1626912000000|2021-07-22 00:00:00|88869.5|88819.5|88870.8|88820.8|88872.5|88822.5|88869.5|88819.5|45
1626912010000|2021-07-22 00:00:10|88871.4|88821.4|88861.7|88811.7|88871.7|88821.7|88854|88804|42
1626912020000|2021-07-22 00:00:20|88860.5|88810.5|88856.7|88806.7|88861.3|88811.3|88847|88797|64
1626912030000|2021-07-22 00:00:30|88856.6|88806.6|88854.5|88804.5|88858.9|88808.9|88853.1|88803.1|25
1626912040000|2021-07-22 00:00:40|88854.6|88804.6|88855.3|88805.3|88856.4|88806.4|88848.9|88798.9|67
1626912050000|2021-07-22 00:00:50|88855|88805|88853.5|88803.5|88856.6|88806.6|88850|88800|44
1626912060000|2021-07-22 00:01:00|88853.2|88803.2|88855|88805|88856.7|88806.7|88848.9|88798.9|65
1626912070000|2021-07-22 00:01:10|88853.1|88803.1|88844.4|88794.4|88855.8|88805.8|88842.8|88792.8|67
1626912080000|2021-07-22 00:01:20|88844.9|88794.9|88844.1|88794.1|88846.1|88796.1|88837.9|88787.9|64
1626912090000|2021-07-22 00:01:30|88844|88794|88843.7|88793.7|88846.7|88796.7|88843.4|88793.4|31
1626912100000|2021-07-22 00:01:40|88843.5|88793.5|88844.4|88794.4|88846.3|88796.3|88839.2|88789.2|66
1626912110000|2021-07-22 00:01:50|88843.9|88793.9|88857.3|88807.3|88860.2|88810.2|88839.7|88789.7|67
1626912120000|2021-07-22 00:02:00|88858.1|88808.1|88852.8|88802.8|88858.1|88808.1|88848.6|88798.6|63
1626912130000|2021-07-22 00:02:10|88853.1|88803.1|88850.7|88800.7|88853.6|88803.6|88848.4|88798.4|64
1626912140000|2021-07-22 00:02:20|88850.3|88800.3|88850.4|88800.4|88851.6|88801.6|88848.4|88798.4|68
1626912150000|2021-07-22 00:02:30|88849.8|88799.8|88845.4|88795.4|88855|88805|88845.4|88795.4|70
1626912160000|2021-07-22 00:02:40|88846.9|88796.9|88847.1|88797.1|88852.2|88802.2|88846.9|88796.9|71
1626912170000|2021-07-22 00:02:50|88846.6|88796.6|88846|88796|88851.3|88801.3|88843.6|88793.6|66
1626912180000|2021-07-22 00:03:00|88846.3|88796.3|88848.6|88798.6|88852.9|88802.9|88842.2|88792.2|73
1626912190000|2021-07-22 00:03:10|88849.7|88799.7|88849.6|88799.6|88855|88805|88845.2|88795.2|73
1626912200000|2021-07-22 00:03:20|88850.6|88800.6|88852.2|88802.2|88858.2|88808.2|88846.9|88796.9|57
1626912210000|2021-07-22 00:03:30|88851.8|88801.8|88852.5|88802.5|88852.9|88802.9|88851.6|88801.6|25
1626912220000|2021-07-22 00:03:40|88852.7|88802.7|88851|88801|88853.2|88803.2|88850.1|88800.1|12
1626912230000|2021-07-22 00:03:50|88850.8|88800.8|88851.1|88801.1|88854|88804|88849.8|88799.8|64
1626912240000|2021-07-22 00:04:00|88850.7|88800.7|88853.1|88803.1|88853.6|88803.6|88847.7|88797.7|68
1626912250000|2021-07-22 00:04:10|88853.2|88803.2|88852.1|88802.1|88854.7|88804.7|88847.2|88797.2|67
1626912260000|2021-07-22 00:04:20|88851.4|88801.4|88851.2|88801.2|88855.6|88805.6|88850.2|88800.2|58
1626912270000|2021-07-22 00:04:30|88849.4|88799.4|88850.2|88800.2|88853|88803|88845.3|88795.3|61
1626912280000|2021-07-22 00:04:40|88850.1|88800.1|88851|88801|88852.3|88802.3|88845.8|88795.8|47
1626912290000|2021-07-22 00:04:50|88850.8|88800.8|88850|88800|88851.6|88801.6|88848.2|88798.2|32
1626912300000|2021-07-22 00:05:00|88848.3|88798.3|88850.9|88800.9|88850.9|88800.9|88843.5|88793.5|67
1626912310000|2021-07-22 00:05:10|88849.1|88799.1|88849.8|88799.8|88852.5|88802.5|88845.3|88795.3|60
1626912320000|2021-07-22 00:05:20|88849.9|88799.9|88843.8|88793.8|88850.9|88800.9|88841.9|88791.9|48
1626912330000|2021-07-22 00:05:30|88844.4|88794.4|88841|88791|88847.6|88797.6|88840|88790|64
1626912340000|2021-07-22 00:05:40|88840.5|88790.5|88841.9|88791.9|88841.9|88791.9|88831.8|88781.8|72
1626912350000|2021-07-22 00:05:50|88837.5|88787.5|88843.2|88793.2|88844|88794|88835.1|88785.1|71
1626912360000|2021-07-22 00:06:00|88843.3|88793.3|88840.3|88790.3|88845.1|88795.1|88839.5|88789.5|38
1626912370000|2021-07-22 00:06:10|88840.6|88790.6|88842.1|88792.1|88843.7|88793.7|88839.3|88789.3|66
1626912380000|2021-07-22 00:06:20|88842.4|88792.4|88851.7|88801.7|88855|88805|88840.5|88790.5|63
1626912390000|2021-07-22 00:06:30|88851.8|88801.8|88863.1|88813.1|88863.6|88813.6|88850.6|88800.6|65
1626912400000|2021-07-22 00:06:40|88863.2|88813.2|88859.3|88809.3|88864.2|88814.2|88858.1|88808.1|32
1626912410000|2021-07-22 00:06:50|88859.4|88809.4|88858.8|88808.8|88859.5|88809.5|88858.5|88808.5|14
1626912420000|2021-07-22 00:07:00|88858.9|88808.9|88862.4|88812.4|88862.4|88812.4|88858.8|88808.8|37
1626912430000|2021-07-22 00:07:10|88862.2|88812.2|88866.5|88816.5|88866.7|88816.7|88861|88811|29
1626912440000|2021-07-22 00:07:20|88866.4|88816.4|88866.1|88816.1|88866.6|88816.6|88865.5|88815.5|18
1626912450000|2021-07-22 00:07:30|88866|88816|88858|88808|88866.1|88816.1|88854.6|88804.6|49
1626912460000|2021-07-22 00:07:40|88856.7|88806.7|88860|88810|88860.2|88810.2|88854.7|88804.7|70
1626912470000|2021-07-22 00:07:50|88861.1|88811.1|88857.7|88807.7|88861.1|88811.1|88852.4|88802.4|69
1626912480000|2021-07-22 00:08:00|88856.3|88806.3|88862.7|88812.7|88864.3|88814.3|88856.3|88806.3|29
1626912490000|2021-07-22 00:08:10|88862.2|88812.2|88863|88813|88863.2|88813.2|88861.2|88811.2|22
1626912500000|2021-07-22 00:08:20|88863.1|88813.1|88863.1|88813.1|88864.3|88814.3|88862.8|88812.8|23
1626912510000|2021-07-22 00:08:30|88863|88813|88861.7|88811.7|88863.5|88813.5|88861.7|88811.7|20
1626912520000|2021-07-22 00:08:40|88861.8|88811.8|88863.1|88813.1|88863.1|88813.1|88860.9|88810.9|22
1626912530000|2021-07-22 00:08:50|88863|88813|88863.2|88813.2|88865.4|88815.4|88862.5|88812.5|29
1626912540000|2021-07-22 00:09:00|88863.5|88813.5|88868.4|88818.4|88869.3|88819.3|88863.3|88813.3|41
1626912550000|2021-07-22 00:09:10|88868.5|88818.5|88869|88819|88869.3|88819.3|88868.2|88818.2|35
1626912560000|2021-07-22 00:09:20|88869.1|88819.1|88871.4|88821.4|88871.4|88821.4|88868.6|88818.6|35
1626912570000|2021-07-22 00:09:30|88871.5|88821.5|88871.7|88821.7|88872.8|88822.8|88870.3|88820.3|28
1626912580000|2021-07-22 00:09:40|88871.8|88821.8|88872.2|88822.2|88873|88823|88868.9|88818.9|38
1626912590000|2021-07-22 00:09:50|88872.1|88822.1|88873.9|88823.9|88874.2|88824.2|88872.1|88822.1|30
1626912600000|2021-07-22 00:10:00|88874.1|88824.1|88868.6|88818.6|88874.1|88824.1|88865.6|88815.6|36
1626912610000|2021-07-22 00:10:10|88866.6|88816.6|88867.2|88817.2|88868.7|88818.7|88865.6|88815.6|26
1626912620000|2021-07-22 00:10:20|88867.3|88817.3|88865.7|88815.7|88867.4|88817.4|88865.5|88815.5|21
1626912630000|2021-07-22 00:10:30|88865.8|88815.8|88864.9|88814.9|88865.8|88815.8|88864.7|88814.7|16
1626912640000|2021-07-22 00:10:40|88865|88815|88863.5|88813.5|88866.8|88816.8|88863.3|88813.3|38
1626912650000|2021-07-22 00:10:50|88863.7|88813.7|88861.6|88811.6|88864.2|88814.2|88860.5|88810.5|43
1626912660000|2021-07-22 00:11:00|88861.8|88811.8|88860.2|88810.2|88862|88812|88859.5|88809.5|33
1626912670000|2021-07-22 00:11:10|88860.1|88810.1|88860.3|88810.3|88860.7|88810.7|88859.5|88809.5|26
1626912680000|2021-07-22 00:11:20|88860.2|88810.2|88865.6|88815.6|88866|88816|88859.5|88809.5|30
1626912690000|2021-07-22 00:11:30|88865.4|88815.4|88866.4|88816.4|88866.9|88816.9|88865.4|88815.4|26
1626912700000|2021-07-22 00:11:40|88866.6|88816.6|88869.2|88819.2|88869.2|88819.2|88866.1|88816.1|17
1626912710000|2021-07-22 00:11:50|88870|88820|88870.1|88820.1|88870.9|88820.9|88868.8|88818.8|31
1626912720000|2021-07-22 00:12:00|88870|88820|88871.1|88821.1|88871.2|88821.2|88869.7|88819.7|20
1626912730000|2021-07-22 00:12:10|88871.6|88821.6|88864|88814|88872.3|88822.3|88860.4|88810.4|52
1626912740000|2021-07-22 00:12:20|88864.5|88814.5|88863.5|88813.5|88866.7|88816.7|88860.5|88810.5|34
1626912750000|2021-07-22 00:12:30|88865|88815|88867.2|88817.2|88870.1|88820.1|88858.7|88808.7|72
1626912760000|2021-07-22 00:12:40|88866.2|88816.2|88866.1|88816.1|88867.9|88817.9|88865.6|88815.6|21
1626912770000|2021-07-22 00:12:50|88865.7|88815.7|88862.3|88812.3|88870.5|88820.5|88861.2|88811.2|45
1626912780000|2021-07-22 00:13:00|88860.5|88810.5|88861.4|88811.4|88868.5|88818.5|88860.1|88810.1|58
1626912790000|2021-07-22 00:13:10|88862.1|88812.1|88860.8|88810.8|88864.5|88814.5|88856.3|88806.3|67
1626912800000|2021-07-22 00:13:20|88861|88811|88860.1|88810.1|88864.9|88814.9|88854.1|88804.1|68
1626912810000|2021-07-22 00:13:30|88859.9|88809.9|88863.2|88813.2|88865.5|88815.5|88856|88806|61
1626912820000|2021-07-22 00:13:40|88862.6|88812.6|88862.6|88812.6|88863.2|88813.2|88861.1|88811.1|44
1626912830000|2021-07-22 00:13:50|88862.5|88812.5|88859.8|88809.8|88862.7|88812.7|88856.5|88806.5|43
1626912840000|2021-07-22 00:14:00|88859.9|88809.9|88854.9|88804.9|88859.9|88809.9|88852.9|88802.9|42
1626912850000|2021-07-22 00:14:10|88854.6|88804.6|88851.5|88801.5|88855.8|88805.8|88851.3|88801.3|58
1626912860000|2021-07-22 00:14:20|88851.4|88801.4|88851.3|88801.3|88852.3|88802.3|88850.8|88800.8|11
1626912870000|2021-07-22 00:14:30|88851.6|88801.6|88860.6|88810.6|88865.9|88815.9|88851.6|88801.6|58
1626912880000|2021-07-22 00:14:40|88860.3|88810.3|88858.7|88808.7|88860.8|88810.8|88856.6|88806.6|49
1626912890000|2021-07-22 00:14:50|88858.5|88808.5|88861.4|88811.4|88862.2|88812.2|88855.1|88805.1|52
1626912900000|2021-07-22 00:15:00|88861.3|88811.3|88861.1|88811.1|88864.3|88814.3|88857.3|88807.3|67
1626912910000|2021-07-22 00:15:10|88860.2|88810.2|88865.7|88815.7|88868.1|88818.1|88859|88809|65
1626912920000|2021-07-22 00:15:20|88866.2|88816.2|88865.7|88815.7|88870.2|88820.2|88862.3|88812.3|60
1626912930000|2021-07-22 00:15:30|88864|88814|88860.3|88810.3|88867.2|88817.2|88860.2|88810.2|64
1626912940000|2021-07-22 00:15:40|88860.6|88810.6|88862.1|88812.1|88865.2|88815.2|88859.1|88809.1|60
1626912950000|2021-07-22 00:15:50|88863.3|88813.3|88858.8|88808.8|88865.3|88815.3|88856.4|88806.4|64
1626912960000|2021-07-22 00:16:00|88858.9|88808.9|88859.1|88809.1|88859.1|88809.1|88855.1|88805.1|41
1626912970000|2021-07-22 00:16:10|88857.3|88807.3|88857.2|88807.2|88859.1|88809.1|88856.8|88806.8|18
1626912980000|2021-07-22 00:16:20|88856.9|88806.9|88854.7|88804.7|88857.2|88807.2|88853.6|88803.6|20
1626912990000|2021-07-22 00:16:30|88854.9|88804.9|88853.9|88803.9|88861|88811|88853.9|88803.9|46
1626913000000|2021-07-22 00:16:40|88854.1|88804.1|88854.8|88804.8|88856.7|88806.7|88850.7|88800.7|69
1626913010000|2021-07-22 00:16:50|88855.4|88805.4|88856.4|88806.4|88860.6|88810.6|88851.7|88801.7|68
1626913020000|2021-07-22 00:17:00|88855.6|88805.6|88855.4|88805.4|88860.7|88810.7|88855.2|88805.2|61
1626913030000|2021-07-22 00:17:10|88855.3|88805.3|88854.8|88804.8|88857.9|88807.9|88853.2|88803.2|56
1626913040000|2021-07-22 00:17:20|88854.2|88804.2|88850.6|88800.6|88854.7|88804.7|88848|88798|72
1626913050000|2021-07-22 00:17:30|88851|88801|88848.7|88798.7|88851.6|88801.6|88844|88794|71
1626913060000|2021-07-22 00:17:40|88849.6|88799.6|88847.9|88797.9|88849.6|88799.6|88845.5|88795.5|66
1626913070000|2021-07-22 00:17:50|88848.3|88798.3|88852.5|88802.5|88852.5|88802.5|88846.5|88796.5|59
1626913080000|2021-07-22 00:18:00|88851.5|88801.5|88849.3|88799.3|88854|88804|88846.3|88796.3|72
1626913090000|2021-07-22 00:18:10|88847.2|88797.2|88849.2|88799.2|88851.6|88801.6|88844|88794|45
1626913100000|2021-07-22 00:18:20|88848.7|88798.7|88849|88799|88849.6|88799.6|88848.6|88798.6|11
1626913110000|2021-07-22 00:18:30|88849.8|88799.8|88852.3|88802.3|88855.1|88805.1|88849.8|88799.8|47
1626913120000|2021-07-22 00:18:40|88851.7|88801.7|88855.7|88805.7|88857.9|88807.9|88851.2|88801.2|56
1626913130000|2021-07-22 00:18:50|88875.9|88825.9|88883|88833|88884.6|88834.6|88875.9|88825.9|57
1626913140000|2021-07-22 00:19:00|88883.2|88833.2|88881.6|88831.6|88885.1|88835.1|88878.5|88828.5|78
1626913150000|2021-07-22 00:19:10|88881|88831|88878.3|88828.3|88883.6|88833.6|88878.3|88828.3|70
1626913160000|2021-07-22 00:19:20|88880.1|88830.1|88882.2|88832.2|88884.6|88834.6|88878|88828|78
1626913170000|2021-07-22 00:19:30|88881.9|88831.9|88881.9|88831.9|88884.2|88834.2|88880.1|88830.1|77
1626913180000|2021-07-22 00:19:40|88882.8|88832.8|88887.3|88837.3|88887.3|88837.3|88879.7|88829.7|78
1626913190000|2021-07-22 00:19:50|88888.4|88838.4|88883.6|88833.6|88888.4|88838.4|88883|88833|78
1626913200000|2021-07-22 00:20:00|88883.7|88833.7|88885.9|88835.9|88887.1|88837.1|88881.8|88831.8|77
1626913210000|2021-07-22 00:20:10|88885.2|88835.2|88887.5|88837.5|88889.8|88839.8|88883.6|88833.6|76
1626913220000|2021-07-22 00:20:20|88887.6|88837.6|88884.8|88834.8|88889.2|88839.2|88882.9|88832.9|76
1626913230000|2021-07-22 00:20:30|88884.9|88834.9|88886.8|88836.8|88889.1|88839.1|88882.5|88832.5|75
1626913240000|2021-07-22 00:20:40|88887.4|88837.4|88886.6|88836.6|88889.8|88839.8|88882.9|88832.9|76
1626913250000|2021-07-22 00:20:50|88887.8|88837.8|88886.1|88836.1|88890.4|88840.4|88883.8|88833.8|76
1626913260000|2021-07-22 00:21:00|88885.4|88835.4|88885.1|88835.1|88888.1|88838.1|88882.5|88832.5|70
1626913270000|2021-07-22 00:21:10|88884.9|88834.9|88886.3|88836.3|88887.5|88837.5|88882.6|88832.6|77
1626913280000|2021-07-22 00:21:20|88885.5|88835.5|88885.6|88835.6|88887.8|88837.8|88884.6|88834.6|72
1626913290000|2021-07-22 00:21:30|88885.8|88835.8|88889|88839|88889|88839|88885.4|88835.4|74
1626913300000|2021-07-22 00:21:40|88889.1|88839.1|88886.9|88836.9|88889.4|88839.4|88885.4|88835.4|72
1626913310000|2021-07-22 00:21:50|88887.1|88837.1|88886.7|88836.7|88887.9|88837.9|88883.2|88833.2|76
1626913320000|2021-07-22 00:22:00|88887.5|88837.5|88886|88836|88887.8|88837.8|88885.8|88835.8|68
1626913330000|2021-07-22 00:22:10|88886.6|88836.6|88885.8|88835.8|88888.3|88838.3|88884.7|88834.7|72
1626913340000|2021-07-22 00:22:20|88886.1|88836.1|88886.1|88836.1|88889.2|88839.2|88884.5|88834.5|77
1626913350000|2021-07-22 00:22:30|88885.8|88835.8|88887.5|88837.5|88890.1|88840.1|88885.3|88835.3|76
1626913360000|2021-07-22 00:22:40|88888.6|88838.6|88890.2|88840.2|88890.2|88840.2|88886.7|88836.7|72
1626913370000|2021-07-22 00:22:50|88888.2|88838.2|88885.7|88835.7|88889.2|88839.2|88885.2|88835.2|70
1626913380000|2021-07-22 00:23:00|88885.3|88835.3|88887.7|88837.7|88888.1|88838.1|88885.3|88835.3|68
1626913390000|2021-07-22 00:23:10|88887.8|88837.8|88886|88836|88890|88840|88883.3|88833.3|74
1626913400000|2021-07-22 00:23:20|88885.9|88835.9|88885.5|88835.5|88887.7|88837.7|88884.6|88834.6|75
1626913410000|2021-07-22 00:23:30|88886.1|88836.1|88887.3|88837.3|88888.6|88838.6|88885.3|88835.3|68
1626913420000|2021-07-22 00:23:40|88887.6|88837.6|88887|88837|88888.3|88838.3|88884.2|88834.2|72
1626913430000|2021-07-22 00:23:50|88887.3|88837.3|88886.9|88836.9|88888.3|88838.3|88884.4|88834.4|75
1626913440000|2021-07-22 00:24:00|88887.1|88837.1|88886.3|88836.3|88888.3|88838.3|88884.8|88834.8|78
1626913450000|2021-07-22 00:24:10|88887.3|88837.3|88887.7|88837.7|88889.9|88839.9|88885.1|88835.1|78
1626913460000|2021-07-22 00:24:20|88887.6|88837.6|88885.7|88835.7|88888.7|88838.7|88882|88832|71
1626913470000|2021-07-22 00:24:30|88885.5|88835.5|88883.1|88833.1|88888.2|88838.2|88880.8|88830.8|75
1626913480000|2021-07-22 00:24:40|88885|88835|88884.1|88834.1|88886.5|88836.5|88879.6|88829.6|75
1626913490000|2021-07-22 00:24:50|88880.7|88830.7|88884.4|88834.4|88887.4|88837.4|88880|88830|78
1626913500000|2021-07-22 00:25:00|88885.2|88835.2|88884.9|88834.9|88887.2|88837.2|88881.3|88831.3|79
1626913510000|2021-07-22 00:25:10|88884.7|88834.7|88883.3|88833.3|88887.7|88837.7|88881|88831|71
1626913520000|2021-07-22 00:25:20|88883.7|88833.7|88885.9|88835.9|88887.5|88837.5|88882.1|88832.1|78
1626913530000|2021-07-22 00:25:30|88887.7|88837.7|88882.3|88832.3|88887.8|88837.8|88882.3|88832.3|76
1626913540000|2021-07-22 00:25:40|88885.3|88835.3|88885.8|88835.8|88887.6|88837.6|88882.2|88832.2|77
1626913550000|2021-07-22 00:25:50|88885.5|88835.5|88885.4|88835.4|88887.9|88837.9|88882.1|88832.1|75
1626913560000|2021-07-22 00:26:00|88885.2|88835.2|88886.9|88836.9|88887.8|88837.8|88882.6|88832.6|77
1626913570000|2021-07-22 00:26:10|88885.9|88835.9|88886.3|88836.3|88888.8|88838.8|88883.5|88833.5|78
1626913580000|2021-07-22 00:26:20|88884.7|88834.7|88883.7|88833.7|88887.6|88837.6|88882.4|88832.4|75
1626913590000|2021-07-22 00:26:30|88884.9|88834.9|88888.2|88838.2|88888.2|88838.2|88884.3|88834.3|76
1626913600000|2021-07-22 00:26:40|88887.9|88837.9|88888.2|88838.2|88890.2|88840.2|88881.4|88831.4|75
1626913610000|2021-07-22 00:26:50|88888.8|88838.8|88885.7|88835.7|88890.2|88840.2|88883.4|88833.4|76
1626913620000|2021-07-22 00:27:00|88884.6|88834.6|88886.9|88836.9|88888.3|88838.3|88882.7|88832.7|77
1626913630000|2021-07-22 00:27:10|88885.2|88835.2|88885.6|88835.6|88886.9|88836.9|88882.2|88832.2|77
1626913640000|2021-07-22 00:27:20|88884.4|88834.4|88885.5|88835.5|88888.3|88838.3|88882.6|88832.6|76
1626913650000|2021-07-22 00:27:30|88885.8|88835.8|88885.4|88835.4|88888.3|88838.3|88883.2|88833.2|78
1626913660000|2021-07-22 00:27:40|88885.1|88835.1|88883.6|88833.6|88886.9|88836.9|88882.1|88832.1|77
1626913670000|2021-07-22 00:27:50|88885|88835|88886.2|88836.2|88888|88838|88881.9|88831.9|76
1626913680000|2021-07-22 00:28:00|88886.6|88836.6|88888.3|88838.3|88889.3|88839.3|88883.6|88833.6|75
1626913690000|2021-07-22 00:28:10|88888.1|88838.1|88888.7|88838.7|88889.6|88839.6|88881.4|88831.4|71
1626913700000|2021-07-22 00:28:20|88888.6|88838.6|88887|88837|88890.3|88840.3|88881.8|88831.8|73
1626913710000|2021-07-22 00:28:30|88885.6|88835.6|88883.2|88833.2|88892.3|88842.3|88881.6|88831.6|72
1626913720000|2021-07-22 00:28:40|88884|88834|88883.5|88833.5|88892|88842|88881.3|88831.3|70
1626913730000|2021-07-22 00:28:50|88882.2|88832.2|88887.5|88837.5|88888.2|88838.2|88882|88832|72
1626913740000|2021-07-22 00:29:00|88888.6|88838.6|88886.1|88836.1|88888.6|88838.6|88881.9|88831.9|77
1626913750000|2021-07-22 00:29:10|88886.2|88836.2|88885|88835|88887.5|88837.5|88882.9|88832.9|71
1626913760000|2021-07-22 00:29:20|88885.3|88835.3|88885.9|88835.9|88886.8|88836.8|88883|88833|78
1626913770000|2021-07-22 00:29:30|88885.6|88835.6|88884.7|88834.7|88887.5|88837.5|88883.9|88833.9|77
1626913780000|2021-07-22 00:29:40|88886.5|88836.5|88886.4|88836.4|88887.6|88837.6|88883.2|88833.2|76
1626913790000|2021-07-22 00:29:50|88884.7|88834.7|88886.1|88836.1|88888.8|88838.8|88883.5|88833.5|77
1626913800000|2021-07-22 00:30:00|88887.8|88837.8|88887.9|88837.9|88889.8|88839.8|88885.6|88835.6|75
1626913810000|2021-07-22 00:30:10|88886.5|88836.5|88887.6|88837.6|88889.3|88839.3|88886.5|88836.5|76
1626913820000|2021-07-22 00:30:20|88887.7|88837.7|88887.8|88837.8|88889.2|88839.2|88886.5|88836.5|76
1626913830000|2021-07-22 00:30:30|88887.3|88837.3|88887.7|88837.7|88889.1|88839.1|88886.6|88836.6|66
1626913840000|2021-07-22 00:30:40|88887.6|88837.6|88887.4|88837.4|88889|88839|88886.6|88836.6|68
1626913850000|2021-07-22 00:30:50|88887.9|88837.9|88888.7|88838.7|88889.2|88839.2|88886.8|88836.8|73
1626913860000|2021-07-22 00:31:00|88887.4|88837.4|88885.3|88835.3|88890.1|88840.1|88884.4|88834.4|74
1626913870000|2021-07-22 00:31:10|88886|88836|88887|88837|88888.8|88838.8|88885.9|88835.9|72
1626913880000|2021-07-22 00:31:20|88887.2|88837.2|88888.8|88838.8|88889.8|88839.8|88886.4|88836.4|75
1626913890000|2021-07-22 00:31:30|88887.5|88837.5|88889|88839|88890.6|88840.6|88886.8|88836.8|73
1626913900000|2021-07-22 00:31:40|88889.1|88839.1|88889.8|88839.8|88891.6|88841.6|88889.1|88839.1|67
1626913910000|2021-07-22 00:31:50|88889.4|88839.4|88893|88843|88893|88843|88889.2|88839.2|67
1626913920000|2021-07-22 00:32:00|88893.1|88843.1|88891.2|88841.2|88893.2|88843.2|88890.3|88840.3|71
1626913930000|2021-07-22 00:32:10|88891.5|88841.5|88892|88842|88893.2|88843.2|88890.8|88840.8|68
1626913940000|2021-07-22 00:32:20|88891.9|88841.9|88892.5|88842.5|88894.1|88844.1|88890.3|88840.3|67
1626913950000|2021-07-22 00:32:30|88892.9|88842.9|88893|88843|88895.4|88845.4|88890.5|88840.5|62
1626913960000|2021-07-22 00:32:40|88891.7|88841.7|88891.8|88841.8|88893.5|88843.5|88890|88840|76
1626913970000|2021-07-22 00:32:50|88892|88842|88891.7|88841.7|88893|88843|88889.1|88839.1|75
1626913980000|2021-07-22 00:33:00|88891.8|88841.8|88893.2|88843.2|88893.9|88843.9|88890.4|88840.4|72
1626913990000|2021-07-22 00:33:10|88892.2|88842.2|88891.2|88841.2|88893.2|88843.2|88889.6|88839.6|80
1626914000000|2021-07-22 00:33:20|88890.7|88840.7|88892.6|88842.6|88894.8|88844.8|88890.5|88840.5|68
1626914010000|2021-07-22 00:33:30|88892.2|88842.2|88892.8|88842.8|88894.5|88844.5|88890.3|88840.3|72
1626914020000|2021-07-22 00:33:40|88892.6|88842.6|88892.9|88842.9|88893.5|88843.5|88890.2|88840.2|74
1626914030000|2021-07-22 00:33:50|88890.9|88840.9|88893.7|88843.7|88895.7|88845.7|88889.4|88839.4|76
1626914040000|2021-07-22 00:34:00|88893.6|88843.6|88893.4|88843.4|88895.7|88845.7|88892.5|88842.5|75
1626914050000|2021-07-22 00:34:10|88893.6|88843.6|88896.3|88846.3|88900|88850|88892.9|88842.9|67
1626914060000|2021-07-22 00:34:20|88897.1|88847.1|88896.8|88846.8|88898.8|88848.8|88892.7|88842.7|71
1626914070000|2021-07-22 00:34:30|88897.7|88847.7|88894.8|88844.8|88898.4|88848.4|88893.7|88843.7|77
1626914080000|2021-07-22 00:34:40|88893.9|88843.9|88896.7|88846.7|88898.2|88848.2|88893.9|88843.9|68
1626914090000|2021-07-22 00:34:50|88896.2|88846.2|88896.3|88846.3|88898.8|88848.8|88893.3|88843.3|73
1626914100000|2021-07-22 00:35:00|88894.8|88844.8|88893.6|88843.6|88896.3|88846.3|88892.5|88842.5|67
1626914110000|2021-07-22 00:35:10|88894.3|88844.3|88893.6|88843.6|88895.9|88845.9|88891.6|88841.6|70
1626914120000|2021-07-22 00:35:20|88894.2|88844.2|88892.3|88842.3|88896.5|88846.5|88891.1|88841.1|73
1626914130000|2021-07-22 00:35:30|88891.7|88841.7|88892.7|88842.7|88895.3|88845.3|88891.2|88841.2|74
1626914140000|2021-07-22 00:35:40|88894.1|88844.1|88892.6|88842.6|88895.2|88845.2|88890.7|88840.7|73
1626914150000|2021-07-22 00:35:50|88891.5|88841.5|88891.7|88841.7|88894.1|88844.1|88890.5|88840.5|74
1626914160000|2021-07-22 00:36:00|88892.8|88842.8|88892.8|88842.8|88894.9|88844.9|88890.8|88840.8|71
1626914170000|2021-07-22 00:36:10|88892.3|88842.3|88892.7|88842.7|88894.6|88844.6|88889.8|88839.8|67
1626914180000|2021-07-22 00:36:20|88892.8|88842.8|88892.7|88842.7|88895.4|88845.4|88891.2|88841.2|76
1626914190000|2021-07-22 00:36:30|88893.3|88843.3|88894.1|88844.1|88897.3|88847.3|88893.3|88843.3|62
1626914200000|2021-07-22 00:36:40|88893.8|88843.8|88893.5|88843.5|88896.5|88846.5|88893.2|88843.2|71
1626914210000|2021-07-22 00:36:50|88893.7|88843.7|88895.3|88845.3|88898.3|88848.3|88892.6|88842.6|67
1626914220000|2021-07-22 00:37:00|88895.1|88845.1|88894.9|88844.9|88899.1|88849.1|88891.7|88841.7|71
1626914230000|2021-07-22 00:37:10|88895.6|88845.6|88895.7|88845.7|88898.4|88848.4|88893.1|88843.1|75
1626914240000|2021-07-22 00:37:20|88896.4|88846.4|88900.5|88850.5|88901.1|88851.1|88895.7|88845.7|67
1626914250000|2021-07-22 00:37:30|88900|88850|88902.4|88852.4|88902.6|88852.6|88899|88849|72
1626914260000|2021-07-22 00:37:40|88899.5|88849.5|88898.9|88848.9|88901.3|88851.3|88897.1|88847.1|71
1626914270000|2021-07-22 00:37:50|88899.1|88849.1|88899.1|88849.1|88901.9|88851.9|88897.5|88847.5|69
1626914280000|2021-07-22 00:38:00|88898.6|88848.6|88896|88846|88899.6|88849.6|88896|88846|73
1626914290000|2021-07-22 00:38:10|88897.1|88847.1|88897|88847|88898.4|88848.4|88896.5|88846.5|62
1626914300000|2021-07-22 00:38:20|88896.8|88846.8|88896|88846|88899.1|88849.1|88896|88846|65
1626914310000|2021-07-22 00:38:30|88896.9|88846.9|88898.3|88848.3|88899.5|88849.5|88895.4|88845.4|71
1626914320000|2021-07-22 00:38:40|88898.9|88848.9|88897.3|88847.3|88899.1|88849.1|88895.1|88845.1|71
1626914330000|2021-07-22 00:38:50|88897.5|88847.5|88895.9|88845.9|88898.5|88848.5|88894.4|88844.4|69
1626914340000|2021-07-22 00:39:00|88896.8|88846.8|88895.3|88845.3|88898|88848|88894.2|88844.2|73
1626914350000|2021-07-22 00:39:10|88895.2|88845.2|88896.1|88846.1|88898.7|88848.7|88894.3|88844.3|71
1626914360000|2021-07-22 00:39:20|88896.2|88846.2|88896.8|88846.8|88900|88850|88894.7|88844.7|72
1626914370000|2021-07-22 00:39:30|88897|88847|88896.3|88846.3|88899.6|88849.6|88895.6|88845.6|69
1626914380000|2021-07-22 00:39:40|88895.7|88845.7|88896.8|88846.8|88899.8|88849.8|88895.3|88845.3|72
1626914390000|2021-07-22 00:39:50|88897.1|88847.1|88898.3|88848.3|88900.2|88850.2|88896.8|88846.8|24
1626914400000|2021-07-22 00:40:00|88898.1|88848.1|88900.2|88850.2|88901.1|88851.1|88897.5|88847.5|23
1626914410000|2021-07-22 00:40:10|88900.6|88850.6|88898|88848|88900.6|88850.6|88897.8|88847.8|8
1626914420000|2021-07-22 00:40:20|88897.7|88847.7|88898.3|88848.3|88902.6|88852.6|88895.8|88845.8|60
1626914430000|2021-07-22 00:40:30|88897.9|88847.9|88897.1|88847.1|88899.2|88849.2|88895.8|88845.8|35
1626914440000|2021-07-22 00:40:40|88896.7|88846.7|88899.3|88849.3|88899.4|88849.4|88896.7|88846.7|21
1626914450000|2021-07-22 00:40:50|88897.8|88847.8|88897.6|88847.6|88899.2|88849.2|88897.1|88847.1|18
1626914460000|2021-07-22 00:41:00|88898|88848|88898|88848|88899|88849|88897.6|88847.6|10
1626914470000|2021-07-22 00:41:10|88899.5|88849.5|88897.6|88847.6|88899.8|88849.8|88897.5|88847.5|16
1626914480000|2021-07-22 00:41:20|88898.8|88848.8|88896.9|88846.9|88899.1|88849.1|88895.6|88845.6|62
1626914490000|2021-07-22 00:41:30|88897.9|88847.9|88895.9|88845.9|88899.3|88849.3|88894.3|88844.3|57
1626914500000|2021-07-22 00:41:40|88896|88846|88897.7|88847.7|88898.6|88848.6|88895.6|88845.6|44
1626914510000|2021-07-22 00:41:50|88898.6|88848.6|88897.8|88847.8|88898.9|88848.9|88896.8|88846.8|38
1626914520000|2021-07-22 00:42:00|88897.5|88847.5|88897.8|88847.8|88900.9|88850.9|88896.3|88846.3|55
1626914530000|2021-07-22 00:42:10|88896.9|88846.9|88900.4|88850.4|88901|88851|88896.2|88846.2|56
1626914540000|2021-07-22 00:42:20|88899.7|88849.7|88900.2|88850.2|88902.6|88852.6|88896.1|88846.1|44
1626914550000|2021-07-22 00:42:30|88900.7|88850.7|88899.2|88849.2|88903.2|88853.2|88899.1|88849.1|10
1626914560000|2021-07-22 00:42:40|88899.4|88849.4|88898.7|88848.7|88900.4|88850.4|88898.4|88848.4|20
1626914570000|2021-07-22 00:42:50|88898.6|88848.6|88899|88849|88900.1|88850.1|88898.6|88848.6|19
1626914580000|2021-07-22 00:43:00|88899.3|88849.3|88898.1|88848.1|88899.3|88849.3|88898.1|88848.1|17
1626914590000|2021-07-22 00:43:10|88898.4|88848.4|88899.4|88849.4|88899.4|88849.4|88898.4|88848.4|9
1626914600000|2021-07-22 00:43:20|88902.7|88852.7|88902.3|88852.3|88903|88853|88902.3|88852.3|3
1626914610000|2021-07-22 00:43:30|88900.8|88850.8|88898.6|88848.6|88903.2|88853.2|88898.6|88848.6|38
1626914620000|2021-07-22 00:43:40|88898.9|88848.9|88898.7|88848.7|88898.9|88848.9|88897.3|88847.3|16
1626914630000|2021-07-22 00:43:50|88898.8|88848.8|88899.4|88849.4|88900.1|88850.1|88898.3|88848.3|12
1626914640000|2021-07-22 00:44:00|88898.8|88848.8|88900.3|88850.3|88901.4|88851.4|88898.8|88848.8|13
1626914650000|2021-07-22 00:44:10|88900.6|88850.6|88901.4|88851.4|88903|88853|88900.6|88850.6|24
1626914660000|2021-07-22 00:44:20|88901.6|88851.6|88902.2|88852.2|88903.5|88853.5|88900.5|88850.5|23
1626914670000|2021-07-22 00:44:30|88902.5|88852.5|88899.7|88849.7|88902.5|88852.5|88899.4|88849.4|20
1626914680000|2021-07-22 00:44:40|88900|88850|88902.2|88852.2|88903.5|88853.5|88900|88850|25
1626914690000|2021-07-22 00:44:50|88902.4|88852.4|88902.2|88852.2|88902.4|88852.4|88902|88852|8
1626914700000|2021-07-22 00:45:00|88902.5|88852.5|88902.5|88852.5|88903.3|88853.3|88901.7|88851.7|20
1626914710000|2021-07-22 00:45:10|88902.3|88852.3|88899.7|88849.7|88903.8|88853.8|88898.9|88848.9|25
1626914720000|2021-07-22 00:45:20|88899.6|88849.6|88899.3|88849.3|88899.6|88849.6|88898.8|88848.8|12
1626914730000|2021-07-22 00:45:30|88898.2|88848.2|88899|88849|88900.7|88850.7|88898.2|88848.2|10
1626914740000|2021-07-22 00:45:40|88899.4|88849.4|88902.6|88852.6|88902.6|88852.6|88898.4|88848.4|19
1626914750000|2021-07-22 00:45:50|88902.3|88852.3|88902.1|88852.1|88902.4|88852.4|88901.6|88851.6|14
1626914760000|2021-07-22 00:46:00|88901.7|88851.7|88899.9|88849.9|88902.9|88852.9|88899.9|88849.9|17
1626914770000|2021-07-22 00:46:10|88900.9|88850.9|88903.9|88853.9|88903.9|88853.9|88900.7|88850.7|10
1626914780000|2021-07-22 00:46:20|88903.4|88853.4|88902.7|88852.7|88903.7|88853.7|88902.3|88852.3|15
1626914790000|2021-07-22 00:46:30|88902.6|88852.6|88903.5|88853.5|88904.2|88854.2|88902|88852|21
1626914800000|2021-07-22 00:46:40|88903.6|88853.6|88902.8|88852.8|88903.6|88853.6|88902|88852|27
1626914810000|2021-07-22 00:46:50|88902.4|88852.4|88901.8|88851.8|88902.4|88852.4|88901.1|88851.1|21
1626914820000|2021-07-22 00:47:00|88901.6|88851.6|88902.8|88852.8|88902.8|88852.8|88901.5|88851.5|20
1626914830000|2021-07-22 00:47:10|88905.1|88855.1|88907.9|88857.9|88908.4|88858.4|88905.1|88855.1|25
1626914840000|2021-07-22 00:47:20|88907.4|88857.4|88906.2|88856.2|88907.4|88857.4|88905.6|88855.6|11
1626914850000|2021-07-22 00:47:30|88905.9|88855.9|88905.2|88855.2|88905.9|88855.9|88905.2|88855.2|13
1626914860000|2021-07-22 00:47:40|88905.3|88855.3|88904.9|88854.9|88905.7|88855.7|88904.3|88854.3|18
1626914870000|2021-07-22 00:47:50|88904.7|88854.7|88906.1|88856.1|88906.7|88856.7|88904.5|88854.5|12
1626914880000|2021-07-22 00:48:00|88906|88856|88904.6|88854.6|88906.3|88856.3|88904.6|88854.6|17
1626914890000|2021-07-22 00:48:10|88904.8|88854.8|88904.8|88854.8|88904.9|88854.9|88903.4|88853.4|19
1626914900000|2021-07-22 00:48:20|88904.4|88854.4|88903.7|88853.7|88906|88856|88902.6|88852.6|19
1626914910000|2021-07-22 00:48:30|88903.4|88853.4|88901.1|88851.1|88903.4|88853.4|88900.9|88850.9|19
1626914920000|2021-07-22 00:48:40|88900.8|88850.8|88900.9|88850.9|88900.9|88850.9|88900.6|88850.6|9
1626914930000|2021-07-22 00:48:50|88900.8|88850.8|88900.6|88850.6|88903.2|88853.2|88900.6|88850.6|13
1626914940000|2021-07-22 00:49:00|88900.8|88850.8|88899.8|88849.8|88901|88851|88899.8|88849.8|12
1626914950000|2021-07-22 00:49:10|88899.3|88849.3|88900|88850|88901.1|88851.1|88899.2|88849.2|12
1626914960000|2021-07-22 00:49:20|88899.9|88849.9|88900.4|88850.4|88900.6|88850.6|88899.9|88849.9|5
1626914970000|2021-07-22 00:49:30|88900.5|88850.5|88901.9|88851.9|88902.9|88852.9|88899.5|88849.5|12
1626914980000|2021-07-22 00:49:40|88901.8|88851.8|88901.3|88851.3|88901.8|88851.8|88900.9|88850.9|10
1626914990000|2021-07-22 00:49:50|88901|88851|88903.8|88853.8|88903.8|88853.8|88900.8|88850.8|7
1626915000000|2021-07-22 00:50:00|88901.6|88851.6|88900.9|88850.9|88902.4|88852.4|88900.9|88850.9|11
1626915010000|2021-07-22 00:50:10|88900.5|88850.5|88900.5|88850.5|88902.7|88852.7|88899.9|88849.9|18
1626915020000|2021-07-22 00:50:20|88900.3|88850.3|88898.6|88848.6|88900.3|88850.3|88898.3|88848.3|18
1626915030000|2021-07-22 00:50:30|88898|88848|88897.6|88847.6|88899.1|88849.1|88897.2|88847.2|17
1626915040000|2021-07-22 00:50:40|88898.1|88848.1|88897.5|88847.5|88898.4|88848.4|88897.5|88847.5|8
1626915050000|2021-07-22 00:50:50|88897.4|88847.4|88897.8|88847.8|88899|88849|88896.3|88846.3|20
1626915060000|2021-07-22 00:51:00|88898.2|88848.2|88895.3|88845.3|88898.9|88848.9|88894.5|88844.5|22
1626915070000|2021-07-22 00:51:10|88896.3|88846.3|88895.1|88845.1|88896.3|88846.3|88893.9|88843.9|25
1626915080000|2021-07-22 00:51:20|88895.4|88845.4|88893.2|88843.2|88895.4|88845.4|88892|88842|24
1626915090000|2021-07-22 00:51:30|88893.4|88843.4|88893.2|88843.2|88893.5|88843.5|88891.8|88841.8|26
1626915100000|2021-07-22 00:51:40|88893.4|88843.4|88892.8|88842.8|88893.7|88843.7|88892.7|88842.7|17
1626915110000|2021-07-22 00:51:50|88892.9|88842.9|88892.4|88842.4|88893.4|88843.4|88888.3|88838.3|52
1626915120000|2021-07-22 00:52:00|88892.1|88842.1|88888.1|88838.1|88892.1|88842.1|88888.1|88838.1|22
1626915130000|2021-07-22 00:52:10|88887.8|88837.8|88886.8|88836.8|88890.9|88840.9|88885.5|88835.5|78
1626915140000|2021-07-22 00:52:20|88887.2|88837.2|88886.5|88836.5|88889.1|88839.1|88884.6|88834.6|68
1626915150000|2021-07-22 00:52:30|88887.8|88837.8|88886.4|88836.4|88888.6|88838.6|88884.5|88834.5|76
1626915160000|2021-07-22 00:52:40|88886.3|88836.3|88887|88837|88889|88839|88885.2|88835.2|77
1626915170000|2021-07-22 00:52:50|88886.6|88836.6|88888.1|88838.1|88888.4|88838.4|88885|88835|62
1626915180000|2021-07-22 00:53:00|88888.3|88838.3|88889.9|88839.9|88893|88843|88886.2|88836.2|67
1626915190000|2021-07-22 00:53:10|88889.3|88839.3|88888.7|88838.7|88891.7|88841.7|88887.3|88837.3|74
1626915200000|2021-07-22 00:53:20|88888.5|88838.5|88891.2|88841.2|88893.6|88843.6|88888.1|88838.1|72
1626915210000|2021-07-22 00:53:30|88890.3|88840.3|88892.2|88842.2|88893.4|88843.4|88889.2|88839.2|77
1626915220000|2021-07-22 00:53:40|88889.8|88839.8|88890.3|88840.3|88893.3|88843.3|88888.9|88838.9|78
1626915230000|2021-07-22 00:53:50|88890.7|88840.7|88890.3|88840.3|88892.5|88842.5|88888.2|88838.2|76
1626915240000|2021-07-22 00:54:00|88889.8|88839.8|88888.7|88838.7|88891.2|88841.2|88886.4|88836.4|78
1626915250000|2021-07-22 00:54:10|88888.5|88838.5|88885|88835|88890.1|88840.1|88884.2|88834.2|77
1626915260000|2021-07-22 00:54:20|88885.4|88835.4|88890.4|88840.4|88891.3|88841.3|88884.7|88834.7|80
1626915270000|2021-07-22 00:54:30|88890.6|88840.6|88887.8|88837.8|88891.7|88841.7|88885.7|88835.7|74
1626915280000|2021-07-22 00:54:40|88888.7|88838.7|88886.5|88836.5|88888.7|88838.7|88885.7|88835.7|52
1626915290000|2021-07-22 00:54:50|88887.3|88837.3|88885.1|88835.1|88887.3|88837.3|88882.9|88832.9|75
1626915300000|2021-07-22 00:55:00|88885.2|88835.2|88886.9|88836.9|88889.2|88839.2|88883.9|88833.9|75
1626915310000|2021-07-22 00:55:10|88887.9|88837.9|88886.5|88836.5|88889.6|88839.6|88886.1|88836.1|73
1626915320000|2021-07-22 00:55:20|88886.6|88836.6|88887.6|88837.6|88889.6|88839.6|88886.5|88836.5|75
1626915330000|2021-07-22 00:55:30|88888.7|88838.7|88888.7|88838.7|88890.3|88840.3|88886.5|88836.5|77
1626915340000|2021-07-22 00:55:40|88889.2|88839.2|88888.4|88838.4|88891.7|88841.7|88887.9|88837.9|75
1626915350000|2021-07-22 00:55:50|88889.5|88839.5|88892.6|88842.6|88892.6|88842.6|88887.4|88837.4|74
1626915360000|2021-07-22 00:56:00|88891.4|88841.4|88889.9|88839.9|88892.6|88842.6|88888.3|88838.3|72
1626915370000|2021-07-22 00:56:10|88889.5|88839.5|88891.3|88841.3|88892.5|88842.5|88886.9|88836.9|73
1626915380000|2021-07-22 00:56:20|88892.5|88842.5|88892|88842|88894.6|88844.6|88890|88840|69
1626915390000|2021-07-22 00:56:30|88892.2|88842.2|88892.3|88842.3|88893.6|88843.6|88890.6|88840.6|75
1626915400000|2021-07-22 00:56:40|88891.8|88841.8|88893.1|88843.1|88894.2|88844.2|88890.4|88840.4|69
1626915410000|2021-07-22 00:56:50|88892.7|88842.7|88894.3|88844.3|88894.7|88844.7|88890.5|88840.5|71
1626915420000|2021-07-22 00:57:00|88894.4|88844.4|88893.8|88843.8|88896.7|88846.7|88892.6|88842.6|77
1626915430000|2021-07-22 00:57:10|88895|88845|88894.3|88844.3|88896.3|88846.3|88891.9|88841.9|74
1626915440000|2021-07-22 00:57:20|88894.6|88844.6|88894|88844|88896.4|88846.4|88891.9|88841.9|73
1626915450000|2021-07-22 00:57:30|88894.9|88844.9|88893.4|88843.4|88896.5|88846.5|88892.4|88842.4|76
1626915460000|2021-07-22 00:57:40|88893.5|88843.5|88893.6|88843.6|88895.2|88845.2|88892|88842|73
1626915470000|2021-07-22 00:57:50|88894.9|88844.9|88893.2|88843.2|88895.3|88845.3|88892.4|88842.4|71
1626915480000|2021-07-22 00:58:00|88894.4|88844.4|88893.3|88843.3|88895.9|88845.9|88892.7|88842.7|72
1626915490000|2021-07-22 00:58:10|88893.4|88843.4|88895.2|88845.2|88896.9|88846.9|88893.2|88843.2|64
1626915500000|2021-07-22 00:58:20|88895.7|88845.7|88893.9|88843.9|88897|88847|88893.2|88843.2|63
1626915510000|2021-07-22 00:58:30|88894.7|88844.7|88894.3|88844.3|88896.8|88846.8|88893.8|88843.8|65
1626915520000|2021-07-22 00:58:40|88894.4|88844.4|88895.6|88845.6|88897|88847|88893.5|88843.5|65
1626915530000|2021-07-22 00:58:50|88895.3|88845.3|88895.5|88845.5|88897.6|88847.6|88893.5|88843.5|73
1626915540000|2021-07-22 00:59:00|88896.1|88846.1|88897|88847|88898.6|88848.6|88894|88844|71
1626915550000|2021-07-22 00:59:10|88896.2|88846.2|88899.7|88849.7|88900.7|88850.7|88893.9|88843.9|75
1626915560000|2021-07-22 00:59:20|88900.3|88850.3|88899.8|88849.8|88901|88851|88897.8|88847.8|73
1626915570000|2021-07-22 00:59:30|88900|88850|88896.2|88846.2|88900.5|88850.5|88895.4|88845.4|72
1626915580000|2021-07-22 00:59:40|88896.4|88846.4|88899.2|88849.2|88900|88850|88896.2|88846.2|72
1626915590000|2021-07-22 00:59:50|88898.6|88848.6|88898|88848|88900.5|88850.5|88897.8|88847.8|72
1626915600000|2021-07-22 01:00:00|88898.7|88848.7|88905.4|88855.4|88905.7|88855.7|88896.7|88846.7|72
1626915610000|2021-07-22 01:00:10|88904.8|88854.8|88904|88854|88905.6|88855.6|88899|88849|69
1626915620000|2021-07-22 01:00:20|88901.9|88851.9|88905|88855|88906.1|88856.1|88900.9|88850.9|43
1626915630000|2021-07-22 01:00:30|88904.8|88854.8|88905.5|88855.5|88905.5|88855.5|88904.7|88854.7|23
1626915640000|2021-07-22 01:00:40|88905.4|88855.4|88904.6|88854.6|88906|88856|88904.3|88854.3|23
1626915650000|2021-07-22 01:00:50|88904.4|88854.4|88905.6|88855.6|88908.5|88858.5|88904.4|88854.4|36
1626915660000|2021-07-22 01:01:00|88905.7|88855.7|88906|88856|88906.5|88856.5|88905.6|88855.6|28
1626915670000|2021-07-22 01:01:10|88906.4|88856.4|88909.8|88859.8|88909.8|88859.8|88905.9|88855.9|19
1626915680000|2021-07-22 01:01:20|88910.1|88860.1|88908.8|88858.8|88910.1|88860.1|88908.3|88858.3|12
1626915690000|2021-07-22 01:01:30|88909.1|88859.1|88906.3|88856.3|88909.1|88859.1|88906.2|88856.2|16
1626915700000|2021-07-22 01:01:40|88906.5|88856.5|88908.7|88858.7|88909|88859|88906.5|88856.5|22
1626915710000|2021-07-22 01:01:50|88908.5|88858.5|88908.2|88858.2|88909.4|88859.4|88907.8|88857.8|23
1626915720000|2021-07-22 01:02:00|88908.1|88858.1|88906.6|88856.6|88908.1|88858.1|88905.4|88855.4|25
1626915730000|2021-07-22 01:02:10|88906.5|88856.5|88903.8|88853.8|88906.5|88856.5|88898.8|88848.8|53
1626915740000|2021-07-22 01:02:20|88903.9|88853.9|88904.9|88854.9|88907.3|88857.3|88903.6|88853.6|37
1626915750000|2021-07-22 01:02:30|88904.8|88854.8|88908.8|88858.8|88910.1|88860.1|88903.9|88853.9|38
1626915760000|2021-07-22 01:02:40|88908.6|88858.6|88905.9|88855.9|88909.1|88859.1|88901.5|88851.5|46
1626915770000|2021-07-22 01:02:50|88905.7|88855.7|88905.9|88855.9|88906.3|88856.3|88904.1|88854.1|25
1626915780000|2021-07-22 01:03:00|88905.2|88855.2|88905.4|88855.4|88907.6|88857.6|88905|88855|20
1626915790000|2021-07-22 01:03:10|88905.3|88855.3|88906.2|88856.2|88906.3|88856.3|88903.6|88853.6|26
1626915800000|2021-07-22 01:03:20|88906.6|88856.6|88906|88856|88906.6|88856.6|88904.8|88854.8|19
1626915810000|2021-07-22 01:03:30|88905.7|88855.7|88907.2|88857.2|88907.7|88857.7|88904.9|88854.9|27
1626915820000|2021-07-22 01:03:40|88906.6|88856.6|88904.9|88854.9|88906.7|88856.7|88904.7|88854.7|16
1626915830000|2021-07-22 01:03:50|88905.1|88855.1|88906|88856|88909.9|88859.9|88905.1|88855.1|10
1626915840000|2021-07-22 01:04:00|88905.9|88855.9|88904.6|88854.6|88906.4|88856.4|88904.1|88854.1|24
1626915850000|2021-07-22 01:04:10|88904.8|88854.8|88907|88857|88909.7|88859.7|88904.1|88854.1|27
1626915860000|2021-07-22 01:04:20|88907.1|88857.1|88907|88857|88907.5|88857.5|88906.1|88856.1|23
1626915870000|2021-07-22 01:04:30|88907.3|88857.3|88909.4|88859.4|88909.8|88859.8|88906.5|88856.5|32
1626915880000|2021-07-22 01:04:40|88909.5|88859.5|88906|88856|88909.6|88859.6|88905.7|88855.7|18
1626915890000|2021-07-22 01:04:50|88904.5|88854.5|88904.8|88854.8|88905.3|88855.3|88904.3|88854.3|14
1626915900000|2021-07-22 01:05:00|88904.6|88854.6|88906.1|88856.1|88908.2|88858.2|88904.6|88854.6|11
1626915910000|2021-07-22 01:05:10|88905.5|88855.5|88905.4|88855.4|88907.4|88857.4|88904.3|88854.3|16
1626915920000|2021-07-22 01:05:20|88905.7|88855.7|88906.2|88856.2|88906.5|88856.5|88905.5|88855.5|7
1626915930000|2021-07-22 01:05:30|88906.5|88856.5|88904.2|88854.2|88907.7|88857.7|88904.1|88854.1|14
1626915940000|2021-07-22 01:05:40|88904.3|88854.3|88903.9|88853.9|88904.7|88854.7|88903.9|88853.9|10
1626915950000|2021-07-22 01:05:50|88904.1|88854.1|88904.3|88854.3|88908.1|88858.1|88904|88854|14
1626915960000|2021-07-22 01:06:00|88903.9|88853.9|88911.7|88861.7|88913.3|88863.3|88903.9|88853.9|29
1626915970000|2021-07-22 01:06:10|88912|88862|88912.3|88862.3|88912.5|88862.5|88911.2|88861.2|14
1626915980000|2021-07-22 01:06:20|88912.5|88862.5|88912.9|88862.9|88913.8|88863.8|88911.5|88861.5|21
1626915990000|2021-07-22 01:06:30|88913.1|88863.1|88910.8|88860.8|88913.1|88863.1|88910.5|88860.5|19
1626916000000|2021-07-22 01:06:40|88910.9|88860.9|88911.1|88861.1|88918.7|88868.7|88910.3|88860.3|32
1626916010000|2021-07-22 01:06:50|88911|88861|88911.5|88861.5|88912.2|88862.2|88909.5|88859.5|31
1626916020000|2021-07-22 01:07:00|88910.8|88860.8|88911|88861|88911.8|88861.8|88909.4|88859.4|40
1626916030000|2021-07-22 01:07:10|88910.7|88860.7|88912.2|88862.2|88913.3|88863.3|88909.7|88859.7|38
1626916040000|2021-07-22 01:07:20|88912.5|88862.5|88912.8|88862.8|88914|88864|88911.9|88861.9|23
1626916050000|2021-07-22 01:07:30|88913.3|88863.3|88913|88863|88915|88865|88912.2|88862.2|19
1626916060000|2021-07-22 01:07:40|88912.9|88862.9|88913.8|88863.8|88914.1|88864.1|88912.9|88862.9|12
1626916070000|2021-07-22 01:07:50|88914.3|88864.3|88913.9|88863.9|88914.3|88864.3|88913|88863|21
1626916080000|2021-07-22 01:08:00|88913.8|88863.8|88913.2|88863.2|88915|88865|88912.2|88862.2|25
1626916090000|2021-07-22 01:08:10|88913.6|88863.6|88913.6|88863.6|88913.9|88863.9|88912.7|88862.7|19
1626916100000|2021-07-22 01:08:20|88913.3|88863.3|88914.6|88864.6|88915|88865|88912.6|88862.6|6
1626916110000|2021-07-22 01:08:30|88915.8|88865.8|88915|88865|88915.8|88865.8|88914.8|88864.8|3
1626916120000|2021-07-22 01:08:40|88913.8|88863.8|88913.8|88863.8|88914.8|88864.8|88913.2|88863.2|9
1626916130000|2021-07-22 01:08:50|88913.9|88863.9|88910.9|88860.9|88913.9|88863.9|88910.3|88860.3|20
1626916140000|2021-07-22 01:09:00|88911.5|88861.5|88910.8|88860.8|88911.5|88861.5|88910.1|88860.1|23
1626916150000|2021-07-22 01:09:10|88910.4|88860.4|88911.2|88861.2|88912.1|88862.1|88909.9|88859.9|18
1626916160000|2021-07-22 01:09:20|88911|88861|88910.5|88860.5|88911|88861|88910|88860|9
1626916170000|2021-07-22 01:09:30|88910.7|88860.7|88914.4|88864.4|88917.2|88867.2|88910.7|88860.7|19
1626916180000|2021-07-22 01:09:40|88914.3|88864.3|88914.9|88864.9|88915.1|88865.1|88914.3|88864.3|30
1626916190000|2021-07-22 01:09:50|88915.1|88865.1|88913.6|88863.6|88915.1|88865.1|88913.1|88863.1|19
1626916200000|2021-07-22 01:10:00|88913.4|88863.4|88914.7|88864.7|88916.4|88866.4|88913.3|88863.3|9
1626916210000|2021-07-22 01:10:10|88914.6|88864.6|88914.2|88864.2|88914.6|88864.6|88912.1|88862.1|26
1626916220000|2021-07-22 01:10:20|88914|88864|88914.1|88864.1|88914.5|88864.5|88913.8|88863.8|17
1626916230000|2021-07-22 01:10:30|88914.4|88864.4|88911.6|88861.6|88914.7|88864.7|88910.6|88860.6|35
1626916240000|2021-07-22 01:10:40|88911.5|88861.5|88909.3|88859.3|88911.5|88861.5|88908.2|88858.2|27
1626916250000|2021-07-22 01:10:50|88909.1|88859.1|88910.3|88860.3|88911.7|88861.7|88908.9|88858.9|33
1626916260000|2021-07-22 01:11:00|88910|88860|88908.8|88858.8|88911.2|88861.2|88908.8|88858.8|24
1626916270000|2021-07-22 01:11:10|88909.1|88859.1|88906.8|88856.8|88909.5|88859.5|88904.8|88854.8|25
1626916280000|2021-07-22 01:11:20|88905.1|88855.1|88905.3|88855.3|88906.8|88856.8|88904|88854|25
1626916290000|2021-07-22 01:11:30|88905.4|88855.4|88903.6|88853.6|88905.7|88855.7|88902.3|88852.3|20
1626916300000|2021-07-22 01:11:40|88903.3|88853.3|88902.3|88852.3|88904|88854|88902.3|88852.3|12
1626916310000|2021-07-22 01:11:50|88903.8|88853.8|88904.7|88854.7|88904.9|88854.9|88903.7|88853.7|10
1626916320000|2021-07-22 01:12:00|88904.5|88854.5|88905|88855|88905.3|88855.3|88903.8|88853.8|12
1626916330000|2021-07-22 01:12:10|88903.4|88853.4|88905.6|88855.6|88908.4|88858.4|88902.5|88852.5|55
1626916340000|2021-07-22 01:12:20|88905.8|88855.8|88907|88857|88909.1|88859.1|88901.7|88851.7|54
1626916350000|2021-07-22 01:12:30|88907.4|88857.4|88911.4|88861.4|88911.5|88861.5|88905.3|88855.3|31
1626916360000|2021-07-22 01:12:40|88908.2|88858.2|88910.1|88860.1|88912.1|88862.1|88904.8|88854.8|31
1626916370000|2021-07-22 01:12:50|88910.9|88860.9|88908.3|88858.3|88910.9|88860.9|88905.9|88855.9|44
1626916380000|2021-07-22 01:13:00|88907.6|88857.6|88906.5|88856.5|88907.6|88857.6|88905.5|88855.5|27
1626916390000|2021-07-22 01:13:10|88906.3|88856.3|88906.8|88856.8|88907.6|88857.6|88906.2|88856.2|9
1626916400000|2021-07-22 01:13:20|88905.3|88855.3|88905.5|88855.5|88906.1|88856.1|88905.3|88855.3|18
1626916410000|2021-07-22 01:13:30|88905.1|88855.1|88908.8|88858.8|88908.9|88858.9|88905.1|88855.1|24
1626916420000|2021-07-22 01:13:40|88909.4|88859.4|88908.3|88858.3|88909.4|88859.4|88907.8|88857.8|12
1626916430000|2021-07-22 01:13:50|88908.4|88858.4|88906.7|88856.7|88908.4|88858.4|88906.3|88856.3|20
1626916440000|2021-07-22 01:14:00|88906.9|88856.9|88907.2|88857.2|88908.2|88858.2|88906.3|88856.3|19
1626916450000|2021-07-22 01:14:10|88907.4|88857.4|88904.9|88854.9|88907.7|88857.7|88904.5|88854.5|25
1626916460000|2021-07-22 01:14:20|88905|88855|88904.6|88854.6|88906.7|88856.7|88904.6|88854.6|25
1626916470000|2021-07-22 01:14:30|88905|88855|88905.4|88855.4|88905.8|88855.8|88904.5|88854.5|24
1626916480000|2021-07-22 01:14:40|88906.1|88856.1|88903.1|88853.1|88906.1|88856.1|88903.1|88853.1|17
1626916490000|2021-07-22 01:14:50|88903.2|88853.2|88906.4|88856.4|88906.7|88856.7|88903|88853|23
1626916500000|2021-07-22 01:15:00|88906.2|88856.2|88909.6|88859.6|88910.6|88860.6|88906.1|88856.1|27
1626916510000|2021-07-22 01:15:10|88909.8|88859.8|88908.9|88858.9|88909.8|88859.8|88908.7|88858.7|16
1626916520000|2021-07-22 01:15:20|88909|88859|88908.6|88858.6|88910|88860|88908.6|88858.6|10
1626916530000|2021-07-22 01:15:30|88908.9|88858.9|88909.9|88859.9|88910|88860|88908.9|88858.9|22
1626916540000|2021-07-22 01:15:40|88910|88860|88910.2|88860.2|88910.3|88860.3|88909.7|88859.7|15
1626916550000|2021-07-22 01:15:50|88910.1|88860.1|88909.4|88859.4|88910.3|88860.3|88909.3|88859.3|10
1626916560000|2021-07-22 01:16:00|88908.8|88858.8|88908|88858|88909.9|88859.9|88907.9|88857.9|31
1626916570000|2021-07-22 01:16:10|88908.3|88858.3|88906.1|88856.1|88908.3|88858.3|88906.1|88856.1|21
1626916580000|2021-07-22 01:16:20|88906.6|88856.6|88904.8|88854.8|88908|88858|88904.8|88854.8|23
1626916590000|2021-07-22 01:16:30|88905.1|88855.1|88908|88858|88908.4|88858.4|88905.1|88855.1|22
1626916600000|2021-07-22 01:16:40|88909.3|88859.3|88909.6|88859.6|88909.6|88859.6|88908.7|88858.7|15
1626916610000|2021-07-22 01:16:50|88909.7|88859.7|88909.9|88859.9|88910.3|88860.3|88908.9|88858.9|25
1626916620000|2021-07-22 01:17:00|88910|88860|88909.7|88859.7|88911.5|88861.5|88905.8|88855.8|31
1626916630000|2021-07-22 01:17:10|88909.1|88859.1|88911.1|88861.1|88911.1|88861.1|88908.4|88858.4|30
1626916640000|2021-07-22 01:17:20|88911.2|88861.2|88909.9|88859.9|88912.4|88862.4|88909.9|88859.9|34
1626916650000|2021-07-22 01:17:30|88910.2|88860.2|88910.6|88860.6|88914|88864|88909.6|88859.6|33
1626916660000|2021-07-22 01:17:40|88910.3|88860.3|88915.1|88865.1|88917.1|88867.1|88910|88860|24
1626916670000|2021-07-22 01:17:50|88917.8|88867.8|88913.4|88863.4|88918.9|88868.9|88910.1|88860.1|56
1626916680000|2021-07-22 01:18:00|88910.3|88860.3|88910.3|88860.3|88910.9|88860.9|88908.8|88858.8|35
1626916690000|2021-07-22 01:18:10|88909.9|88859.9|88910.3|88860.3|88910.4|88860.4|88908.8|88858.8|22
1626916700000|2021-07-22 01:18:20|88909.4|88859.4|88909.3|88859.3|88910|88860|88908.9|88858.9|15
1626916710000|2021-07-22 01:18:30|88910.3|88860.3|88909.6|88859.6|88910.9|88860.9|88908.6|88858.6|15
1626916720000|2021-07-22 01:18:40|88909.4|88859.4|88910.4|88860.4|88910.8|88860.8|88909.3|88859.3|19
1626916730000|2021-07-22 01:18:50|88910.2|88860.2|88911.8|88861.8|88912.9|88862.9|88909.9|88859.9|32
1626916740000|2021-07-22 01:19:00|88912.2|88862.2|88912.9|88862.9|88912.9|88862.9|88911.6|88861.6|23
1626916750000|2021-07-22 01:19:10|88912.2|88862.2|88909.9|88859.9|88912.2|88862.2|88908.9|88858.9|25
1626916760000|2021-07-22 01:19:20|88910|88860|88910.6|88860.6|88910.9|88860.9|88909.5|88859.5|16
1626916770000|2021-07-22 01:19:30|88910.4|88860.4|88909.8|88859.8|88911.8|88861.8|88909.2|88859.2|16
1626916780000|2021-07-22 01:19:40|88909.6|88859.6|88909|88859|88910.6|88860.6|88908.3|88858.3|23
1626916790000|2021-07-22 01:19:50|88909.4|88859.4|88909|88859|88910.1|88860.1|88908.2|88858.2|21
1626916800000|2021-07-22 01:20:00|88909.1|88859.1|88907|88857|88909.5|88859.5|88906.4|88856.4|25
1626916810000|2021-07-22 01:20:10|88906.9|88856.9|88906.3|88856.3|88907.2|88857.2|88903.1|88853.1|25
1626916820000|2021-07-22 01:20:20|88906|88856|88905.5|88855.5|88906|88856|88904.3|88854.3|13
1626916830000|2021-07-22 01:20:30|88904.8|88854.8|88905.1|88855.1|88905.8|88855.8|88904.8|88854.8|22
1626916840000|2021-07-22 01:20:40|88905.5|88855.5|88908.7|88858.7|88908.8|88858.8|88905.1|88855.1|16
1626916850000|2021-07-22 01:20:50|88908.9|88858.9|88905.8|88855.8|88909.1|88859.1|88905.8|88855.8|21
1626916860000|2021-07-22 01:21:00|88906|88856|88905|88855|88907.3|88857.3|88905|88855|16
1626916870000|2021-07-22 01:21:10|88905.2|88855.2|88905.5|88855.5|88905.6|88855.6|88904.1|88854.1|24
1626916880000|2021-07-22 01:21:20|88905.2|88855.2|88904.8|88854.8|88905.7|88855.7|88904.4|88854.4|17
1626916890000|2021-07-22 01:21:30|88904.9|88854.9|88906.5|88856.5|88906.5|88856.5|88904|88854|26
1626916900000|2021-07-22 01:21:40|88906.4|88856.4|88905.8|88855.8|88906.6|88856.6|88905.7|88855.7|19
1626916910000|2021-07-22 01:21:50|88905.6|88855.6|88906.5|88856.5|88907.2|88857.2|88905.6|88855.6|25
1626916920000|2021-07-22 01:22:00|88906.4|88856.4|88904|88854|88906.5|88856.5|88903.7|88853.7|24
1626916930000|2021-07-22 01:22:10|88904.1|88854.1|88904.2|88854.2|88905|88855|88903.2|88853.2|20
1626916940000|2021-07-22 01:22:20|88904.4|88854.4|88903.9|88853.9|88904.8|88854.8|88903.9|88853.9|19
1626916950000|2021-07-22 01:22:30|88904.3|88854.3|88906.7|88856.7|88906.8|88856.8|88902.4|88852.4|30
1626916960000|2021-07-22 01:22:40|88906.5|88856.5|88902.6|88852.6|88906.5|88856.5|88902.5|88852.5|26
1626916970000|2021-07-22 01:22:50|88902.4|88852.4|88897.3|88847.3|88902.7|88852.7|88897.3|88847.3|25
1626916980000|2021-07-22 01:23:00|88897.8|88847.8|88895.5|88845.5|88898.1|88848.1|88895.3|88845.3|39
1626916990000|2021-07-22 01:23:10|88895.2|88845.2|88900.2|88850.2|88900.2|88850.2|88895.2|88845.2|25
1626917000000|2021-07-22 01:23:20|88900.9|88850.9|88901.3|88851.3|88902.3|88852.3|88898.9|88848.9|28
1626917010000|2021-07-22 01:23:30|88900.1|88850.1|88900|88850|88900.1|88850.1|88899|88849|13
1626917020000|2021-07-22 01:23:40|88900.1|88850.1|88901.1|88851.1|88904.1|88854.1|88900|88850|24
1626917030000|2021-07-22 01:23:50|88901.5|88851.5|88900.4|88850.4|88901.5|88851.5|88900.1|88850.1|21
1626917040000|2021-07-22 01:24:00|88900.5|88850.5|88905.2|88855.2|88905.2|88855.2|88900.2|88850.2|31
1626917050000|2021-07-22 01:24:10|88904.2|88854.2|88903.9|88853.9|88906.1|88856.1|88902.3|88852.3|34
1626917060000|2021-07-22 01:24:20|88903.6|88853.6|88903|88853|88906.3|88856.3|88902|88852|43
1626917070000|2021-07-22 01:24:30|88902.8|88852.8|88907.6|88857.6|88908.3|88858.3|88902.2|88852.2|37
1626917080000|2021-07-22 01:24:40|88908|88858|88908.3|88858.3|88911.2|88861.2|88906.5|88856.5|38
1626917090000|2021-07-22 01:24:50|88910.9|88860.9|88909.1|88859.1|88910.9|88860.9|88906.6|88856.6|38
1626917100000|2021-07-22 01:25:00|88906.1|88856.1|88905.2|88855.2|88906.9|88856.9|88902|88852|44
1626917110000|2021-07-22 01:25:10|88905.5|88855.5|88905.5|88855.5|88906.2|88856.2|88904.8|88854.8|28
1626917120000|2021-07-22 01:25:20|88905.6|88855.6|88909.2|88859.2|88910|88860|88905.6|88855.6|32
1626917130000|2021-07-22 01:25:30|88909.3|88859.3|88906.4|88856.4|88909.8|88859.8|88906.1|88856.1|29
1626917140000|2021-07-22 01:25:40|88906.2|88856.2|88906.6|88856.6|88907|88857|88906.2|88856.2|24
1626917150000|2021-07-22 01:25:50|88907|88857|88906.6|88856.6|88907.4|88857.4|88906.2|88856.2|34
1626917160000|2021-07-22 01:26:00|88906.9|88856.9|88906.4|88856.4|88908.5|88858.5|88906|88856|22
1626917170000|2021-07-22 01:26:10|88906.3|88856.3|88907|88857|88907.2|88857.2|88906.3|88856.3|18
1626917180000|2021-07-22 01:26:20|88906.9|88856.9|88905.6|88855.6|88908.1|88858.1|88905.6|88855.6|12
1626917190000|2021-07-22 01:26:30|88905.7|88855.7|88905.7|88855.7|88906.1|88856.1|88905.1|88855.1|17
1626917200000|2021-07-22 01:26:40|88906.1|88856.1|88906.9|88856.9|88907.5|88857.5|88905|88855|19
1626917210000|2021-07-22 01:26:50|88906.8|88856.8|88906.8|88856.8|88907.1|88857.1|88905.9|88855.9|20
1626917220000|2021-07-22 01:27:00|88906.9|88856.9|88907|88857|88907.2|88857.2|88906.8|88856.8|14
1626917230000|2021-07-22 01:27:10|88907.2|88857.2|88909|88859|88909.7|88859.7|88907.2|88857.2|14
1626917240000|2021-07-22 01:27:20|88909.1|88859.1|88908.5|88858.5|88909.9|88859.9|88906|88856|20
1626917250000|2021-07-22 01:27:30|88908.9|88858.9|88911.1|88861.1|88911.1|88861.1|88908.5|88858.5|19
1626917260000|2021-07-22 01:27:40|88911.2|88861.2|88911.9|88861.9|88913.6|88863.6|88910.1|88860.1|36
1626917270000|2021-07-22 01:27:50|88912.8|88862.8|88912.3|88862.3|88913.2|88863.2|88912.2|88862.2|27
1626917280000|2021-07-22 01:28:00|88912.4|88862.4|88912.2|88862.2|88912.8|88862.8|88912.2|88862.2|17
1626917290000|2021-07-22 01:28:10|88911.7|88861.7|88913.8|88863.8|88914.8|88864.8|88911.7|88861.7|13
1626917300000|2021-07-22 01:28:20|88913.7|88863.7|88913.6|88863.6|88913.9|88863.9|88913.6|88863.6|9
1626917310000|2021-07-22 01:28:30|88914.2|88864.2|88912.2|88862.2|88916.2|88866.2|88908.8|88858.8|20
1626917320000|2021-07-22 01:28:40|88911.8|88861.8|88911.4|88861.4|88911.8|88861.8|88909.4|88859.4|21
1626917330000|2021-07-22 01:28:50|88910.9|88860.9|88911|88861|88912.4|88862.4|88910.4|88860.4|20
1626917340000|2021-07-22 01:29:00|88910.9|88860.9|88910.9|88860.9|88911.3|88861.3|88910.3|88860.3|19
1626917350000|2021-07-22 01:29:10|88910.7|88860.7|88910.2|88860.2|88910.9|88860.9|88909.8|88859.8|20
1626917360000|2021-07-22 01:29:20|88910.1|88860.1|88911.9|88861.9|88915.6|88865.6|88910|88860|16
1626917370000|2021-07-22 01:29:30|88912.2|88862.2|88906.2|88856.2|88914.4|88864.4|88906.2|88856.2|30
1626917380000|2021-07-22 01:29:40|88906.1|88856.1|88906.4|88856.4|88907.1|88857.1|88905.7|88855.7|21
1626917390000|2021-07-22 01:29:50|88906.6|88856.6|88903.8|88853.8|88908.2|88858.2|88902.4|88852.4|23
1626917400000|2021-07-22 01:30:00|88903.7|88853.7|88906.9|88856.9|88907.9|88857.9|88902|88852|35
1626917410000|2021-07-22 01:30:10|88906.3|88856.3|88902.9|88852.9|88907.2|88857.2|88902.9|88852.9|34
1626917420000|2021-07-22 01:30:20|88902.8|88852.8|88902.8|88852.8|88903.9|88853.9|88901.9|88851.9|33
1626917430000|2021-07-22 01:30:30|88902.9|88852.9|88905.6|88855.6|88905.9|88855.9|88902.6|88852.6|27
1626917440000|2021-07-22 01:30:40|88906|88856|88903.7|88853.7|88906|88856|88903.2|88853.2|25
1626917450000|2021-07-22 01:30:50|88903|88853|88901.8|88851.8|88903.8|88853.8|88901.2|88851.2|37
1626917460000|2021-07-22 01:31:00|88901.7|88851.7|88902.1|88852.1|88902.8|88852.8|88900.8|88850.8|22
1626917470000|2021-07-22 01:31:10|88901.8|88851.8|88902.1|88852.1|88902.6|88852.6|88901.3|88851.3|19
1626917480000|2021-07-22 01:31:20|88901.9|88851.9|88905.9|88855.9|88907|88857|88901.9|88851.9|23
1626917490000|2021-07-22 01:31:30|88906.4|88856.4|88905.2|88855.2|88906.4|88856.4|88904.6|88854.6|15
1626917500000|2021-07-22 01:31:40|88905.1|88855.1|88901.4|88851.4|88907.3|88857.3|88901.4|88851.4|26
1626917510000|2021-07-22 01:31:50|88900|88850|88902.7|88852.7|88903.7|88853.7|88900|88850|25
1626917520000|2021-07-22 01:32:00|88902.8|88852.8|88903.9|88853.9|88904.9|88854.9|88902.8|88852.8|22
1626917530000|2021-07-22 01:32:10|88904.1|88854.1|88905.3|88855.3|88906|88856|88903.8|88853.8|18
1626917540000|2021-07-22 01:32:20|88905.2|88855.2|88904.6|88854.6|88905.5|88855.5|88903.4|88853.4|20
1626917550000|2021-07-22 01:32:30|88903.4|88853.4|88902.8|88852.8|88903.7|88853.7|88901.9|88851.9|17
1626917560000|2021-07-22 01:32:40|88903.3|88853.3|88902.3|88852.3|88905.7|88855.7|88902.1|88852.1|20
1626917570000|2021-07-22 01:32:50|88902.7|88852.7|88902.3|88852.3|88902.9|88852.9|88902.2|88852.2|13
1626917580000|2021-07-22 01:33:00|88902.2|88852.2|88902.3|88852.3|88902.9|88852.9|88901.2|88851.2|19
1626917590000|2021-07-22 01:33:10|88901.6|88851.6|88901.7|88851.7|88904.1|88854.1|88901.6|88851.6|23
1626917600000|2021-07-22 01:33:20|88901.4|88851.4|88901.3|88851.3|88901.7|88851.7|88901.2|88851.2|10
1626917610000|2021-07-22 01:33:30|88901.6|88851.6|88901.1|88851.1|88902.9|88852.9|88901.1|88851.1|16
1626917620000|2021-07-22 01:33:40|88900.7|88850.7|88902.9|88852.9|88903.7|88853.7|88900.7|88850.7|21
1626917630000|2021-07-22 01:33:50|88902.7|88852.7|88901.3|88851.3|88903.3|88853.3|88901.2|88851.2|16
1626917640000|2021-07-22 01:34:00|88901.4|88851.4|88902.3|88852.3|88906.9|88856.9|88901.3|88851.3|23
1626917650000|2021-07-22 01:34:10|88903.6|88853.6|88902.8|88852.8|88904.5|88854.5|88902.5|88852.5|27
1626917660000|2021-07-22 01:34:20|88903.1|88853.1|88907.4|88857.4|88908.7|88858.7|88901.9|88851.9|42
1626917670000|2021-07-22 01:34:30|88907.6|88857.6|88907.9|88857.9|88909.3|88859.3|88906.7|88856.7|36
1626917680000|2021-07-22 01:34:40|88908.2|88858.2|88907.5|88857.5|88908.6|88858.6|88904.7|88854.7|41
1626917690000|2021-07-22 01:34:50|88906.8|88856.8|88907.3|88857.3|88909.1|88859.1|88906.1|88856.1|46
1626917700000|2021-07-22 01:35:00|88907.1|88857.1|88903.7|88853.7|88907.5|88857.5|88903.7|88853.7|14
1626917710000|2021-07-22 01:35:10|88903.5|88853.5|88901.4|88851.4|88903.5|88853.5|88901.2|88851.2|20
1626917720000|2021-07-22 01:35:20|88901.5|88851.5|88897.3|88847.3|88901.5|88851.5|88896.4|88846.4|28
1626917730000|2021-07-22 01:35:30|88898.7|88848.7|88898.5|88848.5|88898.9|88848.9|88897.6|88847.6|15
1626917740000|2021-07-22 01:35:40|88897.9|88847.9|88896.8|88846.8|88897.9|88847.9|88895.6|88845.6|33
1626917750000|2021-07-22 01:35:50|88896.7|88846.7|88895.9|88845.9|88899.8|88849.8|88895.4|88845.4|33
1626917760000|2021-07-22 01:36:00|88898.7|88848.7|88896|88846|88899.2|88849.2|88894.6|88844.6|38
1626917770000|2021-07-22 01:36:10|88896.2|88846.2|88896|88846|88897|88847|88895.7|88845.7|22
1626917780000|2021-07-22 01:36:20|88894.6|88844.6|88894.4|88844.4|88895.1|88845.1|88893.5|88843.5|29
1626917790000|2021-07-22 01:36:30|88895.2|88845.2|88895.3|88845.3|88895.9|88845.9|88891.9|88841.9|33
1626917800000|2021-07-22 01:36:40|88894.4|88844.4|88893.6|88843.6|88895.4|88845.4|88891.9|88841.9|33
1626917810000|2021-07-22 01:36:50|88893.3|88843.3|88893|88843|88893.7|88843.7|88892.4|88842.4|40
1626917820000|2021-07-22 01:37:00|88893.1|88843.1|88892.4|88842.4|88893.8|88843.8|88891|88841|30
1626917830000|2021-07-22 01:37:10|88892.5|88842.5|88891.7|88841.7|88893.7|88843.7|88890.9|88840.9|36
1626917840000|2021-07-22 01:37:20|88891.8|88841.8|88891.6|88841.6|88892.6|88842.6|88890.6|88840.6|29
1626917850000|2021-07-22 01:37:30|88891.5|88841.5|88894.3|88844.3|88894.8|88844.8|88891.5|88841.5|32
1626917860000|2021-07-22 01:37:40|88893.7|88843.7|88894.9|88844.9|88895.6|88845.6|88892.9|88842.9|17
1626917870000|2021-07-22 01:37:50|88894.7|88844.7|88887|88837|88895.4|88845.4|88887|88837|38
1626917880000|2021-07-22 01:38:00|88887.1|88837.1|88888.4|88838.4|88889.2|88839.2|88884.8|88834.8|62
1626917890000|2021-07-22 01:38:10|88888.5|88838.5|88888.4|88838.4|88890.4|88840.4|88886.5|88836.5|54
1626917900000|2021-07-22 01:38:20|88889|88839|88889|88839|88891|88841|88887.3|88837.3|54
1626917910000|2021-07-22 01:38:30|88888.9|88838.9|88887.5|88837.5|88890.9|88840.9|88887.2|88837.2|63
1626917920000|2021-07-22 01:38:40|88887.4|88837.4|88884.8|88834.8|88887.6|88837.6|88883.9|88833.9|73
1626917930000|2021-07-22 01:38:50|88884|88834|88884.8|88834.8|88886.9|88836.9|88883.7|88833.7|67
1626917940000|2021-07-22 01:39:00|88884.9|88834.9|88884.9|88834.9|88886.2|88836.2|88884|88834|71
1626917950000|2021-07-22 01:39:10|88885|88835|88886.7|88836.7|88886.8|88836.8|88881.8|88831.8|75
1626917960000|2021-07-22 01:39:20|88885.9|88835.9|88885.1|88835.1|88886.5|88836.5|88882.8|88832.8|71
1626917970000|2021-07-22 01:39:30|88885.5|88835.5|88885.7|88835.7|88887|88837|88883.6|88833.6|56
1626917980000|2021-07-22 01:39:40|88885.4|88835.4|88890.5|88840.5|88890.5|88840.5|88885|88835|50
1626917990000|2021-07-22 01:39:50|88889.8|88839.8|88888.8|88838.8|88891.1|88841.1|88886.9|88836.9|36
1626918000000|2021-07-22 01:40:00|88889.3|88839.3|88885.6|88835.6|88889.3|88839.3|88884.7|88834.7|44
1626918010000|2021-07-22 01:40:10|88886.6|88836.6|88885.5|88835.5|88888.9|88838.9|88884.8|88834.8|73
1626918020000|2021-07-22 01:40:20|88885.8|88835.8|88884.8|88834.8|88886.2|88836.2|88883.8|88833.8|60
1626918030000|2021-07-22 01:40:30|88884.7|88834.7|88883.4|88833.4|88885|88835|88882.4|88832.4|74
1626918040000|2021-07-22 01:40:40|88883.3|88833.3|88880.1|88830.1|88885.4|88835.4|88880.1|88830.1|76
1626918050000|2021-07-22 01:40:50|88882.1|88832.1|88884|88834|88885.7|88835.7|88881.1|88831.1|76
1626918060000|2021-07-22 01:41:00|88884.1|88834.1|88882|88832|88885.6|88835.6|88880.4|88830.4|48
1626918070000|2021-07-22 01:41:10|88882.3|88832.3|88880.2|88830.2|88885|88835|88880.1|88830.1|46
1626918080000|2021-07-22 01:41:20|88882.3|88832.3|88882.3|88832.3|88883.3|88833.3|88879.7|88829.7|25
1626918090000|2021-07-22 01:41:30|88881.5|88831.5|88879.2|88829.2|88883.4|88833.4|88878.9|88828.9|51
1626918100000|2021-07-22 01:41:40|88878.9|88828.9|88870.4|88820.4|88879.3|88829.3|88868.9|88818.9|43
1626918110000|2021-07-22 01:41:50|88870.2|88820.2|88869.7|88819.7|88870.3|88820.3|88869.6|88819.6|22
1626918120000|2021-07-22 01:42:00|88869.5|88819.5|88867.8|88817.8|88871.3|88821.3|88867.8|88817.8|29
1626918130000|2021-07-22 01:42:10|88867.7|88817.7|88869.1|88819.1|88869.1|88819.1|88867.3|88817.3|19
1626918140000|2021-07-22 01:42:20|88867.1|88817.1|88867.9|88817.9|88868.6|88818.6|88866.9|88816.9|15
1626918150000|2021-07-22 01:42:30|88868.4|88818.4|88869|88819|88870.9|88820.9|88867.5|88817.5|32
1626918160000|2021-07-22 01:42:40|88868.7|88818.7|88870.1|88820.1|88870.5|88820.5|88866|88816|25
1626918170000|2021-07-22 01:42:50|88870.2|88820.2|88869.4|88819.4|88870.2|88820.2|88868|88818|21
1626918180000|2021-07-22 01:43:00|88867.1|88817.1|88868.5|88818.5|88868.5|88818.5|88866.5|88816.5|25
1626918190000|2021-07-22 01:43:10|88868.6|88818.6|88866.4|88816.4|88870|88820|88863.9|88813.9|45
1626918200000|2021-07-22 01:43:20|88866|88816|88868|88818|88868.5|88818.5|88865.4|88815.4|35
1626918210000|2021-07-22 01:43:30|88866.8|88816.8|88867.2|88817.2|88868.7|88818.7|88866.8|88816.8|26
1626918220000|2021-07-22 01:43:40|88867.1|88817.1|88866.8|88816.8|88867.3|88817.3|88866.6|88816.6|16
1626918230000|2021-07-22 01:43:50|88867|88817|88866.3|88816.3|88867.3|88817.3|88864.7|88814.7|31
1626918240000|2021-07-22 01:44:00|88866.2|88816.2|88865.6|88815.6|88866.5|88816.5|88864.7|88814.7|23
1626918250000|2021-07-22 01:44:10|88867.4|88817.4|88866.8|88816.8|88867.4|88817.4|88866.7|88816.7|9
1626918260000|2021-07-22 01:44:20|88866.9|88816.9|88865.8|88815.8|88867.1|88817.1|88865.6|88815.6|16
1626918270000|2021-07-22 01:44:30|88865.5|88815.5|88867.5|88817.5|88867.5|88817.5|88864.5|88814.5|33
1626918280000|2021-07-22 01:44:40|88867.1|88817.1|88868.1|88818.1|88868.1|88818.1|88866.7|88816.7|20
1626918290000|2021-07-22 01:44:50|88868|88818|88866.2|88816.2|88868|88818|88866.2|88816.2|29
1626918300000|2021-07-22 01:45:00|88866.1|88816.1|88866.9|88816.9|88867.5|88817.5|88865.5|88815.5|24
1626918310000|2021-07-22 01:45:10|88866|88816|88864.7|88814.7|88868.6|88818.6|88864.7|88814.7|52
1626918320000|2021-07-22 01:45:20|88865.1|88815.1|88866.6|88816.6|88868|88818|88864.8|88814.8|47
1626918330000|2021-07-22 01:45:30|88866.7|88816.7|88865.9|88815.9|88866.9|88816.9|88864.6|88814.6|34
1626918340000|2021-07-22 01:45:40|88866.4|88816.4|88866.6|88816.6|88867.1|88817.1|88866.1|88816.1|29
1626918350000|2021-07-22 01:45:50|88866|88816|88867.4|88817.4|88868.6|88818.6|88866|88816|26
1626918360000|2021-07-22 01:46:00|88867.7|88817.7|88867.6|88817.6|88869.4|88819.4|88866.3|88816.3|31
1626918370000|2021-07-22 01:46:10|88867.4|88817.4|88866.2|88816.2|88867.5|88817.5|88864.6|88814.6|25
1626918380000|2021-07-22 01:46:20|88866.5|88816.5|88863.4|88813.4|88866.5|88816.5|88862.8|88812.8|26
1626918390000|2021-07-22 01:46:30|88863.3|88813.3|88861|88811|88864.1|88814.1|88860.6|88810.6|22
1626918400000|2021-07-22 01:46:40|88861.1|88811.1|88858.9|88808.9|88861.2|88811.2|88858.9|88808.9|20
1626918410000|2021-07-22 01:46:50|88859.5|88809.5|88857.9|88807.9|88860.9|88810.9|88857.9|88807.9|34
1626918420000|2021-07-22 01:47:00|88858|88808|88858.4|88808.4|88860.5|88810.5|88857.5|88807.5|37
1626918430000|2021-07-22 01:47:10|88858.5|88808.5|88857.7|88807.7|88858.8|88808.8|88855.6|88805.6|40
1626918440000|2021-07-22 01:47:20|88857.4|88807.4|88859.3|88809.3|88859.4|88809.4|88855.9|88805.9|38
1626918450000|2021-07-22 01:47:30|88859.2|88809.2|88859|88809|88860|88810|88858.3|88808.3|33
1626918460000|2021-07-22 01:47:40|88858.9|88808.9|88858.5|88808.5|88859.1|88809.1|88857.9|88807.9|28
1626918470000|2021-07-22 01:47:50|88857.6|88807.6|88850.4|88800.4|88859.2|88809.2|88848.5|88798.5|32
1626918480000|2021-07-22 01:48:00|88849.8|88799.8|88852|88802|88853.4|88803.4|88849.8|88799.8|18
1626918490000|2021-07-22 01:48:10|88852.1|88802.1|88851|88801|88852.5|88802.5|88850.8|88800.8|7
1626918500000|2021-07-22 01:48:20|88851.5|88801.5|88851.7|88801.7|88853.9|88803.9|88851.2|88801.2|27
1626918510000|2021-07-22 01:48:30|88851.6|88801.6|88853.3|88803.3|88853.3|88803.3|88851.5|88801.5|16
1626918520000|2021-07-22 01:48:40|88853.1|88803.1|88852.8|88802.8|88853.1|88803.1|88852|88802|19
1626918530000|2021-07-22 01:48:50|88850.2|88800.2|88851.3|88801.3|88853.4|88803.4|88850.1|88800.1|21
1626918540000|2021-07-22 01:49:00|88851.8|88801.8|88851.4|88801.4|88851.9|88801.9|88850.8|88800.8|23
1626918550000|2021-07-22 01:49:10|88851.2|88801.2|88851.7|88801.7|88852.4|88802.4|88851.2|88801.2|11
1626918560000|2021-07-22 01:49:20|88852.9|88802.9|88852.6|88802.6|88853|88803|88852.1|88802.1|17
1626918570000|2021-07-22 01:49:30|88852.5|88802.5|88852.9|88802.9|88852.9|88802.9|88852.2|88802.2|13
1626918580000|2021-07-22 01:49:40|88852.8|88802.8|88853|88803|88853.1|88803.1|88851.4|88801.4|5
1626918590000|2021-07-22 01:49:50|88852.7|88802.7|88852.4|88802.4|88852.7|88802.7|88852.4|88802.4|4
1626918600000|2021-07-22 01:50:00|88850.1|88800.1|88850.7|88800.7|88851.1|88801.1|88850.1|88800.1|18
1626918610000|2021-07-22 01:50:10|88850.4|88800.4|88848.5|88798.5|88852.7|88802.7|88848.3|88798.3|20
1626918620000|2021-07-22 01:50:20|88851|88801|88851.4|88801.4|88852.1|88802.1|88848.8|88798.8|19
1626918630000|2021-07-22 01:50:30|88851.3|88801.3|88850.7|88800.7|88851.9|88801.9|88850.7|88800.7|11
1626918640000|2021-07-22 01:50:40|88850.9|88800.9|88850.3|88800.3|88851.2|88801.2|88849.7|88799.7|10
1626918650000|2021-07-22 01:50:50|88850.9|88800.9|88852.7|88802.7|88853|88803|88849.9|88799.9|19
1626918660000|2021-07-22 01:51:00|88853.1|88803.1|88853.4|88803.4|88854.9|88804.9|88852.8|88802.8|21
1626918670000|2021-07-22 01:51:10|88854.4|88804.4|88857.3|88807.3|88857.3|88807.3|88853.5|88803.5|31
1626918680000|2021-07-22 01:51:20|88857|88807|88857.1|88807.1|88858.7|88808.7|88857|88807|40
1626918690000|2021-07-22 01:51:30|88857.4|88807.4|88858.3|88808.3|88859.6|88809.6|88856.9|88806.9|31
1626918700000|2021-07-22 01:51:40|88859.2|88809.2|88861.7|88811.7|88864.4|88814.4|88859.2|88809.2|37
1626918710000|2021-07-22 01:51:50|88861.9|88811.9|88860.3|88810.3|88861.9|88811.9|88860.3|88810.3|29
1626918720000|2021-07-22 01:52:00|88859.1|88809.1|88858.2|88808.2|88859.8|88809.8|88858.2|88808.2|25
1626918730000|2021-07-22 01:52:10|88858.3|88808.3|88854|88804|88860.1|88810.1|88854|88804|30
1626918740000|2021-07-22 01:52:20|88854.4|88804.4|88854.5|88804.5|88855.8|88805.8|88853.7|88803.7|26
1626918750000|2021-07-22 01:52:30|88854.2|88804.2|88852.7|88802.7|88854.8|88804.8|88851|88801|23
1626918760000|2021-07-22 01:52:40|88852.5|88802.5|88852.2|88802.2|88853.4|88803.4|88851.8|88801.8|18
1626918770000|2021-07-22 01:52:50|88852|88802|88857|88807|88857.4|88807.4|88851.8|88801.8|26
1626918780000|2021-07-22 01:53:00|88856.8|88806.8|88858.6|88808.6|88859.4|88809.4|88856.8|88806.8|28
1626918790000|2021-07-22 01:53:10|88858.5|88808.5|88859.5|88809.5|88859.8|88809.8|88857.7|88807.7|14
1626918800000|2021-07-22 01:53:20|88859.1|88809.1|88855.3|88805.3|88859.1|88809.1|88854.4|88804.4|29
1626918810000|2021-07-22 01:53:30|88855.5|88805.5|88856.9|88806.9|88857.2|88807.2|88854.8|88804.8|13
1626918820000|2021-07-22 01:53:40|88857.3|88807.3|88857|88807|88857.4|88807.4|88856.8|88806.8|16
1626918830000|2021-07-22 01:53:50|88857.2|88807.2|88858|88808|88858|88808|88856.2|88806.2|23
1626918840000|2021-07-22 01:54:00|88857.7|88807.7|88854.5|88804.5|88858.4|88808.4|88854.4|88804.4|38
1626918850000|2021-07-22 01:54:10|88854.2|88804.2|88855.5|88805.5|88856.2|88806.2|88854.2|88804.2|14
1626918860000|2021-07-22 01:54:20|88855.7|88805.7|88856.9|88806.9|88857|88807|88854.6|88804.6|25
1626918870000|2021-07-22 01:54:30|88857|88807|88857.3|88807.3|88857.3|88807.3|88856.6|88806.6|26
1626918880000|2021-07-22 01:54:40|88857.1|88807.1|88856.4|88806.4|88857.2|88807.2|88856.2|88806.2|23
1626918890000|2021-07-22 01:54:50|88857|88807|88855.8|88805.8|88857.6|88807.6|88854.2|88804.2|43
1626918900000|2021-07-22 01:55:00|88855.5|88805.5|88856.4|88806.4|88857.5|88807.5|88854.8|88804.8|27
1626918910000|2021-07-22 01:55:10|88857.2|88807.2|88855.1|88805.1|88857.2|88807.2|88854|88804|26
1626918920000|2021-07-22 01:55:20|88854.9|88804.9|88854.7|88804.7|88856.8|88806.8|88854.5|88804.5|32
1626918930000|2021-07-22 01:55:30|88854.9|88804.9|88855.2|88805.2|88856.8|88806.8|88853.8|88803.8|30
1626918940000|2021-07-22 01:55:40|88855.3|88805.3|88854.3|88804.3|88855.4|88805.4|88853.8|88803.8|22
1626918950000|2021-07-22 01:55:50|88854.7|88804.7|88853|88803|88855.2|88805.2|88852.3|88802.3|18
1626918960000|2021-07-22 01:56:00|88852.8|88802.8|88852.1|88802.1|88854.1|88804.1|88851.8|88801.8|29
1626918970000|2021-07-22 01:56:10|88852|88802|88849.8|88799.8|88852|88802|88849.2|88799.2|24
1626918980000|2021-07-22 01:56:20|88850.2|88800.2|88850.9|88800.9|88851.2|88801.2|88850.2|88800.2|28
1626918990000|2021-07-22 01:56:30|88851|88801|88850|88800|88851.2|88801.2|88849.3|88799.3|26
1626919000000|2021-07-22 01:56:40|88849.9|88799.9|88849|88799|88850|88800|88845.2|88795.2|37
1626919010000|2021-07-22 01:56:50|88849.3|88799.3|88848.5|88798.5|88849.4|88799.4|88847.9|88797.9|32
1626919020000|2021-07-22 01:57:00|88848.3|88798.3|88848.5|88798.5|88849.3|88799.3|88848.2|88798.2|24
1626919030000|2021-07-22 01:57:10|88848|88798|88849.7|88799.7|88849.7|88799.7|88848|88798|17
1626919040000|2021-07-22 01:57:20|88849.6|88799.6|88849.7|88799.7|88850.1|88800.1|88849.5|88799.5|8
1626919050000|2021-07-22 01:57:30|88849.8|88799.8|88847|88797|88850|88800|88846.8|88796.8|20
1626919060000|2021-07-22 01:57:40|88847.4|88797.4|88847.8|88797.8|88848.4|88798.4|88845.3|88795.3|22
1626919070000|2021-07-22 01:57:50|88847.1|88797.1|88848.4|88798.4|88849|88799|88847.1|88797.1|15
1626919080000|2021-07-22 01:58:00|88848.3|88798.3|88851.6|88801.6|88851.9|88801.9|88848.3|88798.3|30
1626919090000|2021-07-22 01:58:10|88851.7|88801.7|88850.5|88800.5|88852.1|88802.1|88850|88800|38
1626919100000|2021-07-22 01:58:20|88850.6|88800.6|88850.2|88800.2|88852|88802|88849.7|88799.7|29
1626919110000|2021-07-22 01:58:30|88850.8|88800.8|88849.3|88799.3|88852|88802|88848.3|88798.3|36
1626919120000|2021-07-22 01:58:40|88848.2|88798.2|88849.6|88799.6|88849.6|88799.6|88848.2|88798.2|10
1626919130000|2021-07-22 01:58:50|88848.9|88798.9|88846.7|88796.7|88849.6|88799.6|88846.7|88796.7|13
1626919140000|2021-07-22 01:59:00|88846.6|88796.6|88847.7|88797.7|88847.8|88797.8|88846.2|88796.2|18
1626919150000|2021-07-22 01:59:10|88848.1|88798.1|88848.3|88798.3|88849.2|88799.2|88848|88798|22
1626919160000|2021-07-22 01:59:20|88848.2|88798.2|88848.9|88798.9|88850.7|88800.7|88848.2|88798.2|26
1626919170000|2021-07-22 01:59:30|88849.3|88799.3|88848|88798|88849.6|88799.6|88847.9|88797.9|22
1626919180000|2021-07-22 01:59:40|88848.3|88798.3|88848.4|88798.4|88848.7|88798.7|88847.5|88797.5|29
1626919190000|2021-07-22 01:59:50|88848.7|88798.7|88849.7|88799.7|88850.2|88800.2|88848.3|88798.3|19
1626919200000|2021-07-22 02:00:00|88849.6|88799.6|88852.2|88802.2|88853.5|88803.5|88848.8|88798.8|48
1626919210000|2021-07-22 02:00:10|88853.3|88803.3|88851.8|88801.8|88853.3|88803.3|88851.2|88801.2|37
1626919220000|2021-07-22 02:00:20|88851.7|88801.7|88850.7|88800.7|88852.6|88802.6|88850.7|88800.7|36
1626919230000|2021-07-22 02:00:30|88851.2|88801.2|88849.5|88799.5|88852|88802|88847|88797|52
1626919240000|2021-07-22 02:00:40|88849.6|88799.6|88849.9|88799.9|88850.3|88800.3|88848|88798|43
1626919250000|2021-07-22 02:00:50|88850|88800|88849.4|88799.4|88850|88800|88848.2|88798.2|13
1626919260000|2021-07-22 02:01:00|88849.6|88799.6|88849.5|88799.5|88849.7|88799.7|88849.5|88799.5|5
1626919270000|2021-07-22 02:01:10|88849.4|88799.4|88851|88801|88851.3|88801.3|88849.4|88799.4|19
1626919280000|2021-07-22 02:01:20|88851.1|88801.1|88851|88801|88852.3|88802.3|88850.7|88800.7|29
1626919290000|2021-07-22 02:01:30|88851.2|88801.2|88850.7|88800.7|88851.6|88801.6|88850.3|88800.3|19
1626919300000|2021-07-22 02:01:40|88850.8|88800.8|88850|88800|88851|88801|88849.9|88799.9|19
1626919310000|2021-07-22 02:01:50|88850.2|88800.2|88849.7|88799.7|88851|88801|88848.6|88798.6|22
1626919320000|2021-07-22 02:02:00|88849.6|88799.6|88852.3|88802.3|88852.4|88802.4|88848.8|88798.8|20
1626919330000|2021-07-22 02:02:10|88852.7|88802.7|88852.1|88802.1|88852.9|88802.9|88851.7|88801.7|14
1626919340000|2021-07-22 02:02:20|88851.4|88801.4|88854|88804|88854.6|88804.6|88851.4|88801.4|17
1626919350000|2021-07-22 02:02:30|88854.4|88804.4|88852.6|88802.6|88854.5|88804.5|88851.6|88801.6|19
1626919360000|2021-07-22 02:02:40|88852.7|88802.7|88852.5|88802.5|88853.6|88803.6|88851.8|88801.8|15
1626919370000|2021-07-22 02:02:50|88852.4|88802.4|88852.7|88802.7|88852.7|88802.7|88851.9|88801.9|10
1626919380000|2021-07-22 02:03:00|88852.8|88802.8|88850|88800|88853|88803|88849.4|88799.4|28
1626919390000|2021-07-22 02:03:10|88850.3|88800.3|88851.2|88801.2|88853.7|88803.7|88848.8|88798.8|45
1626919400000|2021-07-22 02:03:20|88848.6|88798.6|88851.5|88801.5|88851.7|88801.7|88848.6|88798.6|22
1626919410000|2021-07-22 02:03:30|88851.1|88801.1|88851.6|88801.6|88853.2|88803.2|88851.1|88801.1|29
1626919420000|2021-07-22 02:03:40|88853.3|88803.3|88853.6|88803.6|88854.4|88804.4|88852.8|88802.8|20
1626919430000|2021-07-22 02:03:50|88853.5|88803.5|88854.9|88804.9|88855|88805|88852.7|88802.7|14
1626919440000|2021-07-22 02:04:00|88854.6|88804.6|88851.4|88801.4|88854.6|88804.6|88849.9|88799.9|19
1626919450000|2021-07-22 02:04:10|88851.3|88801.3|88850.8|88800.8|88851.3|88801.3|88848|88798|24
1626919460000|2021-07-22 02:04:20|88850.9|88800.9|88849.3|88799.3|88850.9|88800.9|88848.9|88798.9|20
1626919470000|2021-07-22 02:04:30|88849.6|88799.6|88851.6|88801.6|88851.6|88801.6|88849.4|88799.4|26
1626919480000|2021-07-22 02:04:40|88851.4|88801.4|88850.8|88800.8|88851.4|88801.4|88850.3|88800.3|17
1626919490000|2021-07-22 02:04:50|88851.1|88801.1|88850.5|88800.5|88851.1|88801.1|88850|88800|14
1626919500000|2021-07-22 02:05:00|88850.9|88800.9|88849.9|88799.9|88851.1|88801.1|88847.2|88797.2|18
1626919510000|2021-07-22 02:05:10|88849.8|88799.8|88848.9|88798.9|88850.2|88800.2|88847.6|88797.6|30
1626919520000|2021-07-22 02:05:20|88848.8|88798.8|88848.7|88798.7|88850.4|88800.4|88848.6|88798.6|35
1626919530000|2021-07-22 02:05:30|88848.6|88798.6|88851|88801|88851.1|88801.1|88848.6|88798.6|9
1626919540000|2021-07-22 02:05:40|88850.9|88800.9|88850.4|88800.4|88851.1|88801.1|88849.8|88799.8|20
1626919550000|2021-07-22 02:05:50|88850.6|88800.6|88848.8|88798.8|88851.1|88801.1|88847|88797|25
1626919560000|2021-07-22 02:06:00|88849|88799|88849|88799|88849.2|88799.2|88847|88797|15
1626919570000|2021-07-22 02:06:10|88846.3|88796.3|88847|88797|88849|88799|88846.3|88796.3|13
1626919580000|2021-07-22 02:06:20|88847.7|88797.7|88848.2|88798.2|88848.8|88798.8|88846.7|88796.7|26
1626919590000|2021-07-22 02:06:30|88848.1|88798.1|88848|88798|88849|88799|88848|88798|23
1626919600000|2021-07-22 02:06:40|88847.8|88797.8|88848.1|88798.1|88849.2|88799.2|88847.6|88797.6|17
1626919610000|2021-07-22 02:06:50|88848.3|88798.3|88846.6|88796.6|88848.9|88798.9|88845.8|88795.8|15
1626919620000|2021-07-22 02:07:00|88846.3|88796.3|88847.5|88797.5|88847.5|88797.5|88845.2|88795.2|22
1626919630000|2021-07-22 02:07:10|88847.4|88797.4|88842.9|88792.9|88847.4|88797.4|88839|88789|36
1626919640000|2021-07-22 02:07:20|88842.8|88792.8|88840.6|88790.6|88843.1|88793.1|88840.2|88790.2|20
1626919650000|2021-07-22 02:07:30|88840.9|88790.9|88839.8|88789.8|88841|88791|88839.8|88789.8|21
1626919660000|2021-07-22 02:07:40|88839.9|88789.9|88836.8|88786.8|88840.2|88790.2|88836.4|88786.4|13
1626919670000|2021-07-22 02:07:50|88836.5|88786.5|88837.9|88787.9|88837.9|88787.9|88836.3|88786.3|14
1626919680000|2021-07-22 02:08:00|88839.5|88789.5|88838.2|88788.2|88839.5|88789.5|88837.9|88787.9|13
1626919690000|2021-07-22 02:08:10|88838.4|88788.4|88838.6|88788.6|88838.9|88788.9|88838.2|88788.2|15
1626919700000|2021-07-22 02:08:20|88838.8|88788.8|88837|88787|88838.9|88788.9|88836|88786|15
1626919710000|2021-07-22 02:08:30|88837.1|88787.1|88837.5|88787.5|88841.2|88791.2|88836.8|88786.8|26
1626919720000|2021-07-22 02:08:40|88837.6|88787.6|88836.2|88786.2|88837.6|88787.6|88836.2|88786.2|21
1626919730000|2021-07-22 02:08:50|88836.7|88786.7|88837|88787|88837.5|88787.5|88836.6|88786.6|13
1626919740000|2021-07-22 02:09:00|88837.2|88787.2|88838.2|88788.2|88838.8|88788.8|88836.9|88786.9|18
1626919750000|2021-07-22 02:09:10|88838.1|88788.1|88836.6|88786.6|88838.7|88788.7|88836.1|88786.1|23
1626919760000|2021-07-22 02:09:20|88837.3|88787.3|88836.5|88786.5|88837.3|88787.3|88835.8|88785.8|19
1626919770000|2021-07-22 02:09:30|88836|88786|88833.6|88783.6|88836.2|88786.2|88832.9|88782.9|25
1626919780000|2021-07-22 02:09:40|88833.4|88783.4|88836.2|88786.2|88836.2|88786.2|88833.4|88783.4|26
1626919790000|2021-07-22 02:09:50|88837.4|88787.4|88838.1|88788.1|88838.5|88788.5|88837.1|88787.1|44
1626919800000|2021-07-22 02:10:00|88838.2|88788.2|88838.9|88788.9|88839.7|88789.7|88837.2|88787.2|27
1626919810000|2021-07-22 02:10:10|88839.2|88789.2|88835.4|88785.4|88839.3|88789.3|88833.7|88783.7|27
1626919820000|2021-07-22 02:10:20|88836.2|88786.2|88832.5|88782.5|88836.4|88786.4|88831|88781|53
1626919830000|2021-07-22 02:10:30|88832.4|88782.4|88831.4|88781.4|88832.8|88782.8|88830.2|88780.2|35
1626919840000|2021-07-22 02:10:40|88831.2|88781.2|88831.7|88781.7|88832.6|88782.6|88829.9|88779.9|27
1626919850000|2021-07-22 02:10:50|88831.5|88781.5|88830.5|88780.5|88832.3|88782.3|88829.9|88779.9|27
1626919860000|2021-07-22 02:11:00|88831.2|88781.2|88829.7|88779.7|88831.6|88781.6|88829.7|88779.7|21
1626919870000|2021-07-22 02:11:10|88830.5|88780.5|88829.8|88779.8|88830.5|88780.5|88828.9|88778.9|20
1626919880000|2021-07-22 02:11:20|88830.1|88780.1|88833.2|88783.2|88833.2|88783.2|88830.1|88780.1|27
1626919890000|2021-07-22 02:11:30|88832.5|88782.5|88830.7|88780.7|88834|88784|88830.7|88780.7|33
1626919900000|2021-07-22 02:11:40|88830.6|88780.6|88830.5|88780.5|88830.8|88780.8|88830.1|88780.1|21
1626919910000|2021-07-22 02:11:50|88830.4|88780.4|88830.5|88780.5|88830.7|88780.7|88830|88780|14
1626919920000|2021-07-22 02:12:00|88831.3|88781.3|88833.8|88783.8|88833.8|88783.8|88830.5|88780.5|27
1626919930000|2021-07-22 02:12:10|88833.7|88783.7|88833.1|88783.1|88835|88785|88832|88782|21
1626919940000|2021-07-22 02:12:20|88832.9|88782.9|88833.4|88783.4|88834.2|88784.2|88832.9|88782.9|16
1626919950000|2021-07-22 02:12:30|88832.9|88782.9|88830.7|88780.7|88833.5|88783.5|88830.7|88780.7|23
1626919960000|2021-07-22 02:12:40|88830.6|88780.6|88831.3|88781.3|88831.4|88781.4|88829.8|88779.8|13
1626919970000|2021-07-22 02:12:50|88831.2|88781.2|88830.4|88780.4|88832.6|88782.6|88830.2|88780.2|17
1626919980000|2021-07-22 02:13:00|88830.3|88780.3|88832.5|88782.5|88833.4|88783.4|88829.8|88779.8|18
1626919990000|2021-07-22 02:13:10|88832.4|88782.4|88832.1|88782.1|88833.9|88783.9|88831.2|88781.2|28
1626920000000|2021-07-22 02:13:20|88831.9|88781.9|88836.9|88786.9|88840.6|88790.6|88831.7|88781.7|35
1626920010000|2021-07-22 02:13:30|88837.1|88787.1|88834.4|88784.4|88837.1|88787.1|88833.2|88783.2|20
1626920020000|2021-07-22 02:13:40|88835.1|88785.1|88835.7|88785.7|88835.7|88785.7|88833.9|88783.9|26
1626920030000|2021-07-22 02:13:50|88835.4|88785.4|88836.1|88786.1|88836.5|88786.5|88834.4|88784.4|18
1626920040000|2021-07-22 02:14:00|88836|88786|88833.8|88783.8|88836|88786|88833.6|88783.6|23
1626920050000|2021-07-22 02:14:10|88833.3|88783.3|88837.3|88787.3|88838.2|88788.2|88833.3|88783.3|27
1626920060000|2021-07-22 02:14:20|88837.6|88787.6|88837.2|88787.2|88838.9|88788.9|88837.2|88787.2|18
1626920070000|2021-07-22 02:14:30|88837.6|88787.6|88836.8|88786.8|88837.6|88787.6|88834.7|88784.7|8
1626920080000|2021-07-22 02:14:40|88835.8|88785.8|88835.8|88785.8|88837|88787|88835.7|88785.7|12
1626920090000|2021-07-22 02:14:50|88835.3|88785.3|88836.2|88786.2|88837|88787|88835.3|88785.3|32
1626920100000|2021-07-22 02:15:00|88836.3|88786.3|88837.2|88787.2|88838.4|88788.4|88836.3|88786.3|25
1626920110000|2021-07-22 02:15:10|88837.3|88787.3|88834.8|88784.8|88837.8|88787.8|88834.8|88784.8|19
1626920120000|2021-07-22 02:15:20|88834.6|88784.6|88833.8|88783.8|88837.6|88787.6|88833.7|88783.7|23
1626920130000|2021-07-22 02:15:30|88835.6|88785.6|88838.2|88788.2|88850.1|88800.1|88835.1|88785.1|33
1626920140000|2021-07-22 02:15:40|88837.2|88787.2|88838.5|88788.5|88839.4|88789.4|88837.2|88787.2|17
1626920150000|2021-07-22 02:15:50|88838.7|88788.7|88836.5|88786.5|88839.3|88789.3|88836.5|88786.5|16
1626920160000|2021-07-22 02:16:00|88836.3|88786.3|88838.5|88788.5|88838.7|88788.7|88834.8|88784.8|13
1626920170000|2021-07-22 02:16:10|88838.6|88788.6|88837.8|88787.8|88838.6|88788.6|88837.3|88787.3|11
1626920180000|2021-07-22 02:16:20|88837.9|88787.9|88837.9|88787.9|88838.5|88788.5|88837.5|88787.5|8
1626920190000|2021-07-22 02:16:30|88838.2|88788.2|88839.8|88789.8|88840.1|88790.1|88835.4|88785.4|22
1626920200000|2021-07-22 02:16:40|88840.3|88790.3|88839.1|88789.1|88841.8|88791.8|88836.7|88786.7|21
1626920210000|2021-07-22 02:16:50|88839.9|88789.9|88839.8|88789.8|88840.3|88790.3|88839.3|88789.3|14
1626920220000|2021-07-22 02:17:00|88839.7|88789.7|88842|88792|88842.7|88792.7|88839.7|88789.7|18
1626920230000|2021-07-22 02:17:10|88841.9|88791.9|88841|88791|88841.9|88791.9|88840.1|88790.1|12
1626920240000|2021-07-22 02:17:20|88841.5|88791.5|88839.5|88789.5|88843.8|88793.8|88839.5|88789.5|13
1626920250000|2021-07-22 02:17:30|88844.2|88794.2|88838.5|88788.5|88844.2|88794.2|88838.5|88788.5|8
1626920260000|2021-07-22 02:17:40|88840.2|88790.2|88837.6|88787.6|88840.9|88790.9|88836.5|88786.5|19
1626920270000|2021-07-22 02:17:50|88837.3|88787.3|88837.2|88787.2|88837.3|88787.3|88835.4|88785.4|15
1626920280000|2021-07-22 02:18:00|88838|88788|88833|88783|88838|88788|88832.5|88782.5|38
1626920290000|2021-07-22 02:18:10|88833.2|88783.2|88834.4|88784.4|88835.6|88785.6|88832.7|88782.7|31
1626920300000|2021-07-22 02:18:20|88834.3|88784.3|88834.3|88784.3|88834.5|88784.5|88834|88784|11
1626920310000|2021-07-22 02:18:30|88834.4|88784.4|88836.6|88786.6|88836.7|88786.7|88834.1|88784.1|16
1626920320000|2021-07-22 02:18:40|88836.7|88786.7|88836.9|88786.9|88838.4|88788.4|88835.2|88785.2|20
1626920330000|2021-07-22 02:18:50|88838.3|88788.3|88834.5|88784.5|88839.2|88789.2|88834.3|88784.3|21
1626920340000|2021-07-22 02:19:00|88835.4|88785.4|88835.7|88785.7|88835.8|88785.8|88834.7|88784.7|25
1626920350000|2021-07-22 02:19:10|88835.6|88785.6|88838.3|88788.3|88838.9|88788.9|88835.6|88785.6|16
1626920360000|2021-07-22 02:19:20|88838.7|88788.7|88840.5|88790.5|88840.8|88790.8|88837.7|88787.7|15
1626920370000|2021-07-22 02:19:30|88840.7|88790.7|88840.7|88790.7|88841.1|88791.1|88840.6|88790.6|11
1626920380000|2021-07-22 02:19:40|88840.4|88790.4|88842|88792|88843.5|88793.5|88839.5|88789.5|12
1626920390000|2021-07-22 02:19:50|88842.1|88792.1|88838.8|88788.8|88842.1|88792.1|88838.2|88788.2|31
1626920400000|2021-07-22 02:20:00|88839|88789|88840.3|88790.3|88840.5|88790.5|88838.6|88788.6|14
1626920410000|2021-07-22 02:20:10|88840.2|88790.2|88837.7|88787.7|88840.2|88790.2|88837.7|88787.7|17
1626920420000|2021-07-22 02:20:20|88837|88787|88832.9|88782.9|88837|88787|88832.9|88782.9|23
1626920430000|2021-07-22 02:20:30|88832.8|88782.8|88837.5|88787.5|88837.5|88787.5|88832|88782|18
1626920440000|2021-07-22 02:20:40|88839.3|88789.3|88837.8|88787.8|88839.5|88789.5|88836.6|88786.6|27
1626920450000|2021-07-22 02:20:50|88838.7|88788.7|88837.3|88787.3|88838.7|88788.7|88837.2|88787.2|21
1626920460000|2021-07-22 02:21:00|88837.4|88787.4|88838.9|88788.9|88839.1|88789.1|88837.3|88787.3|20
1626920470000|2021-07-22 02:21:10|88838.8|88788.8|88840.1|88790.1|88842.1|88792.1|88836.7|88786.7|24
1626920480000|2021-07-22 02:21:20|88839.9|88789.9|88840|88790|88842.1|88792.1|88839.5|88789.5|25
1626920490000|2021-07-22 02:21:30|88839.9|88789.9|88838|88788|88842.4|88792.4|88836.6|88786.6|23
1626920500000|2021-07-22 02:21:40|88838.2|88788.2|88840.4|88790.4|88841.3|88791.3|88838.2|88788.2|20
1626920510000|2021-07-22 02:21:50|88840.5|88790.5|88839.3|88789.3|88840.6|88790.6|88838.8|88788.8|19
1626920520000|2021-07-22 02:22:00|88839.6|88789.6|88844.3|88794.3|88844.5|88794.5|88839.5|88789.5|32
1626920530000|2021-07-22 02:22:10|88843.5|88793.5|88841.9|88791.9|88844|88794|88841.5|88791.5|19
1626920540000|2021-07-22 02:22:20|88841.6|88791.6|88841.2|88791.2|88841.8|88791.8|88841.2|88791.2|7
1626920550000|2021-07-22 02:22:30|88841|88791|88841.3|88791.3|88841.3|88791.3|88841|88791|4
1626920560000|2021-07-22 02:22:40|88841.1|88791.1|88841.2|88791.2|88843.2|88793.2|88840.7|88790.7|11
1626920570000|2021-07-22 02:22:50|88840.6|88790.6|88839.2|88789.2|88841.2|88791.2|88838.7|88788.7|15
1626920580000|2021-07-22 02:23:00|88839.4|88789.4|88843.2|88793.2|88843.5|88793.5|88839.1|88789.1|19
1626920590000|2021-07-22 02:23:10|88843.9|88793.9|88842.9|88792.9|88844.5|88794.5|88842.5|88792.5|13
1626920600000|2021-07-22 02:23:20|88843.4|88793.4|88844.2|88794.2|88844.4|88794.4|88842.9|88792.9|17
1626920610000|2021-07-22 02:23:30|88844.1|88794.1|88843.7|88793.7|88846.2|88796.2|88842.9|88792.9|17
1626920620000|2021-07-22 02:23:40|88843.8|88793.8|88844|88794|88845|88795|88843.7|88793.7|16
1626920630000|2021-07-22 02:23:50|88843.8|88793.8|88843|88793|88844|88794|88840.3|88790.3|23
1626920640000|2021-07-22 02:24:00|88842.9|88792.9|88841.5|88791.5|88843.4|88793.4|88841.3|88791.3|26
1626920650000|2021-07-22 02:24:10|88841.4|88791.4|88842.1|88792.1|88842.2|88792.2|88841.4|88791.4|13
1626920660000|2021-07-22 02:24:20|88840.9|88790.9|88840.3|88790.3|88840.9|88790.9|88840.3|88790.3|23
1626920670000|2021-07-22 02:24:30|88840.2|88790.2|88837.8|88787.8|88841.2|88791.2|88836.9|88786.9|15
1626920680000|2021-07-22 02:24:40|88838.6|88788.6|88839|88789|88839.4|88789.4|88837.7|88787.7|21
1626920690000|2021-07-22 02:24:50|88838|88788|88838.5|88788.5|88839|88789|88837.4|88787.4|8
1626920700000|2021-07-22 02:25:00|88838.6|88788.6|88839.3|88789.3|88839.3|88789.3|88838.1|88788.1|13
1626920710000|2021-07-22 02:25:10|88839.9|88789.9|88839.2|88789.2|88840.3|88790.3|88839.1|88789.1|15
1626920720000|2021-07-22 02:25:20|88839.3|88789.3|88839.3|88789.3|88842|88792|88839.1|88789.1|24
1626920730000|2021-07-22 02:25:30|88839.5|88789.5|88838.4|88788.4|88839.5|88789.5|88837.7|88787.7|17
1626920740000|2021-07-22 02:25:40|88838.7|88788.7|88839.7|88789.7|88841.4|88791.4|88838.7|88788.7|12
1626920750000|2021-07-22 02:25:50|88839.6|88789.6|88839.5|88789.5|88841.8|88791.8|88839.5|88789.5|27
1626920760000|2021-07-22 02:26:00|88839.4|88789.4|88838.5|88788.5|88841.9|88791.9|88838.1|88788.1|27
1626920770000|2021-07-22 02:26:10|88838|88788|88838.9|88788.9|88839|88789|88838|88788|4
1626920780000|2021-07-22 02:26:20|88838.7|88788.7|88836.4|88786.4|88838.9|88788.9|88836.4|88786.4|12
1626920790000|2021-07-22 02:26:30|88836.8|88786.8|88837.8|88787.8|88838.6|88788.6|88836.7|88786.7|9
1626920800000|2021-07-22 02:26:40|88837.9|88787.9|88837.1|88787.1|88838|88788|88837.1|88787.1|10
1626920810000|2021-07-22 02:26:50|88837.2|88787.2|88838.2|88788.2|88838.4|88788.4|88836.6|88786.6|24
1626920820000|2021-07-22 02:27:00|88838|88788|88838.7|88788.7|88840.7|88790.7|88837.8|88787.8|24
1626920830000|2021-07-22 02:27:10|88838.1|88788.1|88837.8|88787.8|88838.8|88788.8|88837.4|88787.4|12
1626920840000|2021-07-22 02:27:20|88837.7|88787.7|88841.7|88791.7|88841.9|88791.9|88836.7|88786.7|31
1626920850000|2021-07-22 02:27:30|88841.3|88791.3|88839.5|88789.5|88841.7|88791.7|88839.3|88789.3|20
1626920860000|2021-07-22 02:27:40|88840|88790|88840.9|88790.9|88841.7|88791.7|88839.5|88789.5|28
1626920870000|2021-07-22 02:27:50|88840.8|88790.8|88840.6|88790.6|88843.3|88793.3|88840.6|88790.6|33
1626920880000|2021-07-22 02:28:00|88840.7|88790.7|88840.2|88790.2|88841.1|88791.1|88839.9|88789.9|6
1626920890000|2021-07-22 02:28:10|88840.9|88790.9|88840.1|88790.1|88841.2|88791.2|88840|88790|15
1626920900000|2021-07-22 02:28:20|88840.3|88790.3|88840.9|88790.9|88841.8|88791.8|88839.2|88789.2|18
1626920910000|2021-07-22 02:28:30|88840.1|88790.1|88843.3|88793.3|88843.4|88793.4|88839.8|88789.8|23
1626920920000|2021-07-22 02:28:40|88843.1|88793.1|88842.3|88792.3|88843.1|88793.1|88841.4|88791.4|8
1626920930000|2021-07-22 02:28:50|88842.8|88792.8|88841.8|88791.8|88843.2|88793.2|88841.2|88791.2|25
1626920940000|2021-07-22 02:29:00|88840.1|88790.1|88840.9|88790.9|88841.9|88791.9|88840|88790|17
1626920950000|2021-07-22 02:29:10|88840.8|88790.8|88841.3|88791.3|88842.5|88792.5|88838.6|88788.6|15
1626920960000|2021-07-22 02:29:20|88841.5|88791.5|88841.7|88791.7|88843.8|88793.8|88841.5|88791.5|11
1626920970000|2021-07-22 02:29:30|88841.4|88791.4|88839.6|88789.6|88841.7|88791.7|88839.5|88789.5|10
1626920980000|2021-07-22 02:29:40|88839.4|88789.4|88839.8|88789.8|88841.9|88791.9|88839.2|88789.2|18
1626920990000|2021-07-22 02:29:50|88839.7|88789.7|88841.1|88791.1|88841.3|88791.3|88837.7|88787.7|21
1626921000000|2021-07-22 02:30:00|88840.2|88790.2|88840.3|88790.3|88842.8|88792.8|88838.6|88788.6|23
1626921010000|2021-07-22 02:30:10|88837.9|88787.9|88841|88791|88841|88791|88837.5|88787.5|26
1626921020000|2021-07-22 02:30:20|88840.6|88790.6|88839.2|88789.2|88841.2|88791.2|88838.9|88788.9|12
1626921030000|2021-07-22 02:30:30|88839.1|88789.1|88839.7|88789.7|88840.3|88790.3|88838.6|88788.6|11
1626921040000|2021-07-22 02:30:40|88839.8|88789.8|88842.5|88792.5|88843.8|88793.8|88839.3|88789.3|28
1626921050000|2021-07-22 02:30:50|88841.7|88791.7|88841|88791|88842.9|88792.9|88840.3|88790.3|19
1626921060000|2021-07-22 02:31:00|88840.5|88790.5|88839.2|88789.2|88844.2|88794.2|88838|88788|44
1626921070000|2021-07-22 02:31:10|88838.8|88788.8|88838.3|88788.3|88840.7|88790.7|88838.3|88788.3|32
1626921080000|2021-07-22 02:31:20|88838.4|88788.4|88842|88792|88842|88792|88838.4|88788.4|32
1626921090000|2021-07-22 02:31:30|88841.9|88791.9|88840.9|88790.9|88842.4|88792.4|88840.9|88790.9|18
1626921100000|2021-07-22 02:31:40|88841.1|88791.1|88840.7|88790.7|88846.6|88796.6|88840.3|88790.3|21
1626921110000|2021-07-22 02:31:50|88841.5|88791.5|88836.7|88786.7|88843.5|88793.5|88835.5|88785.5|35
1626921120000|2021-07-22 02:32:00|88837.1|88787.1|88836.2|88786.2|88837.4|88787.4|88834.8|88784.8|26
1626921130000|2021-07-22 02:32:10|88836.4|88786.4|88840.8|88790.8|88840.8|88790.8|88835.3|88785.3|20
1626921140000|2021-07-22 02:32:20|88840.2|88790.2|88841.5|88791.5|88841.6|88791.6|88839.1|88789.1|12
1626921150000|2021-07-22 02:32:30|88841.6|88791.6|88839.1|88789.1|88841.6|88791.6|88838.2|88788.2|37
1626921160000|2021-07-22 02:32:40|88839|88789|88838.8|88788.8|88841.6|88791.6|88838.2|88788.2|26
1626921170000|2021-07-22 02:32:50|88838.2|88788.2|88837.6|88787.6|88842.6|88792.6|88837.2|88787.2|30
1626921180000|2021-07-22 02:33:00|88837.2|88787.2|88837.3|88787.3|88838.5|88788.5|88837.1|88787.1|21
1626921190000|2021-07-22 02:33:10|88837.9|88787.9|88839.3|88789.3|88840.7|88790.7|88837.5|88787.5|12
1626921200000|2021-07-22 02:33:20|88839.4|88789.4|88839|88789|88839.4|88789.4|88838.2|88788.2|16
1626921210000|2021-07-22 02:33:30|88838.9|88788.9|88843|88793|88847.3|88797.3|88838.9|88788.9|32
1626921220000|2021-07-22 02:33:40|88843.3|88793.3|88840.4|88790.4|88843.3|88793.3|88840|88790|22
1626921230000|2021-07-22 02:33:50|88840.9|88790.9|88845.3|88795.3|88845.4|88795.4|88840.3|88790.3|9
1626921240000|2021-07-22 02:34:00|88844.7|88794.7|88841.9|88791.9|88844.7|88794.7|88841.7|88791.7|14
1626921250000|2021-07-22 02:34:10|88842.1|88792.1|88841.9|88791.9|88842.8|88792.8|88841.9|88791.9|14
1626921260000|2021-07-22 02:34:20|88842.3|88792.3|88845.5|88795.5|88847.9|88797.9|88842.1|88792.1|15
1626921270000|2021-07-22 02:34:30|88845.4|88795.4|88844.4|88794.4|88845.4|88795.4|88843.7|88793.7|7
1626921280000|2021-07-22 02:34:40|88841.5|88791.5|88841.8|88791.8|88847.5|88797.5|88840.9|88790.9|14
1626921290000|2021-07-22 02:34:50|88842.7|88792.7|88841.7|88791.7|88843.6|88793.6|88841.6|88791.6|5
1626921300000|2021-07-22 02:35:00|88841.8|88791.8|88839.9|88789.9|88842|88792|88839.3|88789.3|20
1626921310000|2021-07-22 02:35:10|88839.6|88789.6|88844|88794|88847.9|88797.9|88839.6|88789.6|14
1626921320000|2021-07-22 02:35:20|88843.9|88793.9|88842.4|88792.4|88844.2|88794.2|88840.5|88790.5|12
1626921330000|2021-07-22 02:35:30|88841.9|88791.9|88842.5|88792.5|88844.5|88794.5|88837.6|88787.6|37
1626921340000|2021-07-22 02:35:40|88843|88793|88841.8|88791.8|88843.5|88793.5|88841.7|88791.7|22
1626921350000|2021-07-22 02:35:50|88841.4|88791.4|88843.8|88793.8|88843.8|88793.8|88840.8|88790.8|17
1626921360000|2021-07-22 02:36:00|88843.7|88793.7|88842.4|88792.4|88843.8|88793.8|88842.4|88792.4|11
1626921370000|2021-07-22 02:36:10|88842.6|88792.6|88847.6|88797.6|88847.6|88797.6|88842.6|88792.6|15
1626921380000|2021-07-22 02:36:20|88846.6|88796.6|88843.5|88793.5|88846.6|88796.6|88842.6|88792.6|20
1626921390000|2021-07-22 02:36:30|88843.6|88793.6|88844.2|88794.2|88845|88795|88841.8|88791.8|10
1626921400000|2021-07-22 02:36:40|88844.4|88794.4|88842.6|88792.6|88844.4|88794.4|88842.4|88792.4|14
1626921410000|2021-07-22 02:36:50|88842.7|88792.7|88846.2|88796.2|88846.5|88796.5|88842.7|88792.7|18
1626921420000|2021-07-22 02:37:00|88846.3|88796.3|88848.1|88798.1|88848.2|88798.2|88844.7|88794.7|13
1626921430000|2021-07-22 02:37:10|88847.7|88797.7|88844.1|88794.1|88847.7|88797.7|88844.1|88794.1|27
1626921440000|2021-07-22 02:37:20|88844.6|88794.6|88842.5|88792.5|88844.6|88794.6|88842.4|88792.4|16
1626921450000|2021-07-22 02:37:30|88842.7|88792.7|88843.1|88793.1|88843.3|88793.3|88842|88792|15
1626921460000|2021-07-22 02:37:40|88843.3|88793.3|88842.5|88792.5|88844.3|88794.3|88842.3|88792.3|14
1626921470000|2021-07-22 02:37:50|88843.2|88793.2|88842.9|88792.9|88843.7|88793.7|88842.4|88792.4|9
1626921480000|2021-07-22 02:38:00|88843|88793|88843.3|88793.3|88843.3|88793.3|88842.9|88792.9|10
1626921490000|2021-07-22 02:38:10|88843.2|88793.2|88845.6|88795.6|88847.7|88797.7|88843.2|88793.2|18
1626921500000|2021-07-22 02:38:20|88843.9|88793.9|88841.8|88791.8|88843.9|88793.9|88840.2|88790.2|17
1626921510000|2021-07-22 02:38:30|88841.6|88791.6|88841.3|88791.3|88842.9|88792.9|88841.3|88791.3|13
1626921520000|2021-07-22 02:38:40|88841.5|88791.5|88843.8|88793.8|88844.8|88794.8|88841.5|88791.5|7
1626921530000|2021-07-22 02:38:50|88843.7|88793.7|88843.9|88793.9|88845.7|88795.7|88843.7|88793.7|10
1626921540000|2021-07-22 02:39:00|88844.2|88794.2|88845.5|88795.5|88848|88798|88843.8|88793.8|16
1626921550000|2021-07-22 02:39:10|88844.3|88794.3|88840.9|88790.9|88844.3|88794.3|88840.9|88790.9|24
1626921560000|2021-07-22 02:39:20|88840.4|88790.4|88844.6|88794.6|88844.7|88794.7|88840.4|88790.4|16
1626921570000|2021-07-22 02:39:30|88844.3|88794.3|88843.2|88793.2|88844.3|88794.3|88842.3|88792.3|7
1626921580000|2021-07-22 02:39:40|88843.1|88793.1|88845.5|88795.5|88846.5|88796.5|88842.2|88792.2|14
1626921590000|2021-07-22 02:39:50|88844.3|88794.3|88842.5|88792.5|88844.9|88794.9|88841.1|88791.1|27
1626921600000|2021-07-22 02:40:00|88842.9|88792.9|88844.8|88794.8|88845.3|88795.3|88840.2|88790.2|15
1626921610000|2021-07-22 02:40:10|88844.7|88794.7|88841.4|88791.4|88844.8|88794.8|88841|88791|29
1626921620000|2021-07-22 02:40:20|88841|88791|88845.6|88795.6|88845.6|88795.6|88840.4|88790.4|8
1626921630000|2021-07-22 02:40:30|88844.6|88794.6|88842.5|88792.5|88844.6|88794.6|88842.3|88792.3|11
1626921640000|2021-07-22 02:40:40|88842.6|88792.6|88847.1|88797.1|88847.1|88797.1|88842.6|88792.6|13
1626921650000|2021-07-22 02:40:50|88845.3|88795.3|88843.6|88793.6|88845.3|88795.3|88843.1|88793.1|12
1626921660000|2021-07-22 02:41:00|88843.5|88793.5|88846|88796|88846|88796|88841.6|88791.6|16
1626921670000|2021-07-22 02:41:10|88844.4|88794.4|88843.8|88793.8|88845.5|88795.5|88842.4|88792.4|12
1626921680000|2021-07-22 02:41:20|88843.7|88793.7|88843.2|88793.2|88845.4|88795.4|88842.5|88792.5|12
1626921690000|2021-07-22 02:41:30|88843.3|88793.3|88842.6|88792.6|88843.5|88793.5|88842.5|88792.5|17
1626921700000|2021-07-22 02:41:40|88843.3|88793.3|88846.6|88796.6|88847.5|88797.5|88843.3|88793.3|24
1626921710000|2021-07-22 02:41:50|88846.3|88796.3|88844|88794|88846.4|88796.4|88844|88794|15
1626921720000|2021-07-22 02:42:00|88844.1|88794.1|88845.8|88795.8|88845.8|88795.8|88841.2|88791.2|13
1626921730000|2021-07-22 02:42:10|88845|88795|88843.7|88793.7|88846.8|88796.8|88843.7|88793.7|13
1626921740000|2021-07-22 02:42:20|88844.1|88794.1|88843.5|88793.5|88844.1|88794.1|88843|88793|20
1626921750000|2021-07-22 02:42:30|88843.8|88793.8|88844.2|88794.2|88844.3|88794.3|88843.4|88793.4|8
1626921760000|2021-07-22 02:42:40|88844.4|88794.4|88844.2|88794.2|88847.2|88797.2|88844|88794|11
1626921770000|2021-07-22 02:42:50|88844.1|88794.1|88842.2|88792.2|88844.5|88794.5|88841.8|88791.8|22
1626921780000|2021-07-22 02:43:00|88842|88792|88841.7|88791.7|88842.6|88792.6|88841.2|88791.2|17
1626921790000|2021-07-22 02:43:10|88842.4|88792.4|88843.4|88793.4|88844.5|88794.5|88841.3|88791.3|16
1626921800000|2021-07-22 02:43:20|88843.7|88793.7|88843.2|88793.2|88844|88794|88843.2|88793.2|5
1626921810000|2021-07-22 02:43:30|88843.1|88793.1|88843.1|88793.1|88844.2|88794.2|88843.1|88793.1|12
1626921820000|2021-07-22 02:43:40|88843.4|88793.4|88843.2|88793.2|88847.7|88797.7|88843.2|88793.2|13
1626921830000|2021-07-22 02:43:50|88841.3|88791.3|88841.3|88791.3|88841.9|88791.9|88840.4|88790.4|6
1626921840000|2021-07-22 02:44:00|88842.5|88792.5|88842.3|88792.3|88844.5|88794.5|88841.3|88791.3|13
1626921850000|2021-07-22 02:44:10|88842.9|88792.9|88842.1|88792.1|88844.2|88794.2|88842.1|88792.1|18
1626921860000|2021-07-22 02:44:20|88842.2|88792.2|88843.4|88793.4|88843.5|88793.5|88842.2|88792.2|16
1626921870000|2021-07-22 02:44:30|88843.3|88793.3|88843.7|88793.7|88848.3|88798.3|88843.3|88793.3|24
1626921880000|2021-07-22 02:44:40|88843.8|88793.8|88844.5|88794.5|88846.8|88796.8|88842.5|88792.5|18
1626921890000|2021-07-22 02:44:50|88845.5|88795.5|88843.2|88793.2|88846.1|88796.1|88842.8|88792.8|19
1626921900000|2021-07-22 02:45:00|88843.1|88793.1|88846.3|88796.3|88847.3|88797.3|88842.4|88792.4|11
1626921910000|2021-07-22 02:45:10|88846.1|88796.1|88845.2|88795.2|88846.1|88796.1|88844.1|88794.1|13
1626921920000|2021-07-22 02:45:20|88845.4|88795.4|88846.9|88796.9|88850|88800|88845.4|88795.4|10
1626921930000|2021-07-22 02:45:30|88847|88797|88847.4|88797.4|88849.5|88799.5|88845.6|88795.6|23
1626921940000|2021-07-22 02:45:40|88847.7|88797.7|88849.2|88799.2|88851|88801|88846.2|88796.2|26
1626921950000|2021-07-22 02:45:50|88849.6|88799.6|88848.1|88798.1|88849.7|88799.7|88848|88798|11
1626921960000|2021-07-22 02:46:00|88848.6|88798.6|88847.1|88797.1|88848.6|88798.6|88846.6|88796.6|15
1626921970000|2021-07-22 02:46:10|88848.9|88798.9|88850.2|88800.2|88852.9|88802.9|88848.9|88798.9|14
1626921980000|2021-07-22 02:46:20|88850.1|88800.1|88848.4|88798.4|88850.1|88800.1|88848.3|88798.3|8
1626921990000|2021-07-22 02:46:30|88848.5|88798.5|88847.8|88797.8|88849.1|88799.1|88846.6|88796.6|16
1626922000000|2021-07-22 02:46:40|88847.7|88797.7|88848.6|88798.6|88851.1|88801.1|88847.6|88797.6|15
1626922010000|2021-07-22 02:46:50|88849.6|88799.6|88848.4|88798.4|88849.6|88799.6|88847.9|88797.9|19
1626922020000|2021-07-22 02:47:00|88848.7|88798.7|88848.4|88798.4|88848.9|88798.9|88847.4|88797.4|23
1626922030000|2021-07-22 02:47:10|88848.6|88798.6|88848.5|88798.5|88853.3|88803.3|88848.5|88798.5|16
1626922040000|2021-07-22 02:47:20|88848.6|88798.6|88846.9|88796.9|88848.9|88798.9|88846.9|88796.9|20
1626922050000|2021-07-22 02:47:30|88847.4|88797.4|88847.1|88797.1|88852.4|88802.4|88847.1|88797.1|27
1626922060000|2021-07-22 02:47:40|88847.9|88797.9|88849|88799|88849.5|88799.5|88847.2|88797.2|15
1626922070000|2021-07-22 02:47:50|88849.1|88799.1|88848.6|88798.6|88849.1|88799.1|88847.9|88797.9|7
1626922080000|2021-07-22 02:48:00|88848.4|88798.4|88849.6|88799.6|88852.9|88802.9|88848.4|88798.4|24
1626922090000|2021-07-22 02:48:10|88849.5|88799.5|88849.3|88799.3|88850.5|88800.5|88849.1|88799.1|18
1626922100000|2021-07-22 02:48:20|88849.2|88799.2|88847.1|88797.1|88849.2|88799.2|88847.1|88797.1|12
1626922110000|2021-07-22 02:48:30|88847.2|88797.2|88849.5|88799.5|88851.8|88801.8|88847.2|88797.2|14
1626922120000|2021-07-22 02:48:40|88848.6|88798.6|88849.9|88799.9|88849.9|88799.9|88848.5|88798.5|11
1626922130000|2021-07-22 02:48:50|88850|88800|88851.3|88801.3|88852.9|88802.9|88849.7|88799.7|15
1626922140000|2021-07-22 02:49:00|88850.7|88800.7|88851.2|88801.2|88852.9|88802.9|88849|88799|17
1626922150000|2021-07-22 02:49:10|88851.1|88801.1|88850.6|88800.6|88855.8|88805.8|88850.6|88800.6|13
1626922160000|2021-07-22 02:49:20|88851.8|88801.8|88852|88802|88852.3|88802.3|88850.4|88800.4|20
1626922170000|2021-07-22 02:49:30|88852.5|88802.5|88851.3|88801.3|88852.9|88802.9|88851.3|88801.3|6
1626922180000|2021-07-22 02:49:40|88851.4|88801.4|88853.1|88803.1|88854.5|88804.5|88851|88801|10
1626922190000|2021-07-22 02:49:50|88854.8|88804.8|88854.4|88804.4|88855.1|88805.1|88854.1|88804.1|15
1626922200000|2021-07-22 02:50:00|88853.2|88803.2|88853.3|88803.3|88853.4|88803.4|88852.4|88802.4|13
1626922210000|2021-07-22 02:50:10|88853.2|88803.2|88851.5|88801.5|88856.9|88806.9|88851.5|88801.5|10
1626922220000|2021-07-22 02:50:20|88850.6|88800.6|88855.4|88805.4|88856.3|88806.3|88850.6|88800.6|15
1626922230000|2021-07-22 02:50:30|88855.9|88805.9|88853.4|88803.4|88855.9|88805.9|88852.6|88802.6|22
1626922240000|2021-07-22 02:50:40|88853.5|88803.5|88853.3|88803.3|88853.5|88803.5|88852.3|88802.3|19
1626922250000|2021-07-22 02:50:50|88853.4|88803.4|88854.6|88804.6|88859.7|88809.7|88853.2|88803.2|23
1626922260000|2021-07-22 02:51:00|88855|88805|88854.2|88804.2|88857.2|88807.2|88854.2|88804.2|27
1626922270000|2021-07-22 02:51:10|88854.1|88804.1|88857.1|88807.1|88858.3|88808.3|88853.9|88803.9|42
1626922280000|2021-07-22 02:51:20|88858.9|88808.9|88856.8|88806.8|88859.2|88809.2|88856.3|88806.3|25
1626922290000|2021-07-22 02:51:30|88856.7|88806.7|88859.3|88809.3|88859.3|88809.3|88856.7|88806.7|14
1626922300000|2021-07-22 02:51:40|88860.7|88810.7|88858.8|88808.8|88861.8|88811.8|88858.4|88808.4|22
1626922310000|2021-07-22 02:51:50|88858.3|88808.3|88857.1|88807.1|88861.4|88811.4|88856.9|88806.9|18
1626922320000|2021-07-22 02:52:00|88856.6|88806.6|88852.6|88802.6|88859|88809|88852.6|88802.6|20
1626922330000|2021-07-22 02:52:10|88854.5|88804.5|88854.4|88804.4|88854.7|88804.7|88852.6|88802.6|13
1626922340000|2021-07-22 02:52:20|88854.8|88804.8|88855.9|88805.9|88855.9|88805.9|88854.4|88804.4|11
1626922350000|2021-07-22 02:52:30|88854.9|88804.9|88857|88807|88859.1|88809.1|88854.8|88804.8|18
1626922360000|2021-07-22 02:52:40|88856.7|88806.7|88857|88807|88857.3|88807.3|88856.7|88806.7|8
1626922370000|2021-07-22 02:52:50|88857.1|88807.1|88854.8|88804.8|88857.2|88807.2|88854.8|88804.8|9
1626922380000|2021-07-22 02:53:00|88855.5|88805.5|88857.3|88807.3|88861|88811|88855.5|88805.5|18
1626922390000|2021-07-22 02:53:10|88857|88807|88855.9|88805.9|88857.9|88807.9|88855.8|88805.8|17
1626922400000|2021-07-22 02:53:20|88855.7|88805.7|88855.9|88805.9|88858.1|88808.1|88855.7|88805.7|10
1626922410000|2021-07-22 02:53:30|88858.6|88808.6|88858.4|88808.4|88858.6|88808.6|88858.3|88808.3|3
1626922420000|2021-07-22 02:53:40|88856.5|88806.5|88856.2|88806.2|88857.1|88807.1|88855.2|88805.2|18
1626922430000|2021-07-22 02:53:50|88856.1|88806.1|88855.1|88805.1|88856.2|88806.2|88854.9|88804.9|4
1626922440000|2021-07-22 02:54:00|88853.8|88803.8|88856.2|88806.2|88857.2|88807.2|88853.8|88803.8|13
1626922450000|2021-07-22 02:54:10|88856.5|88806.5|88855.7|88805.7|88857.7|88807.7|88855.5|88805.5|13
1626922460000|2021-07-22 02:54:20|88855.8|88805.8|88856.3|88806.3|88856.3|88806.3|88855.4|88805.4|10
1626922470000|2021-07-22 02:54:30|88860|88810|88857.9|88807.9|88860|88810|88857.4|88807.4|10
1626922480000|2021-07-22 02:54:40|88858.1|88808.1|88856.1|88806.1|88858.7|88808.7|88856.1|88806.1|10
1626922490000|2021-07-22 02:54:50|88856.2|88806.2|88854.9|88804.9|88859.4|88809.4|88854.9|88804.9|8
1626922500000|2021-07-22 02:55:00|88854.8|88804.8|88856.1|88806.1|88858|88808|88854.3|88804.3|33
1626922510000|2021-07-22 02:55:10|88856.2|88806.2|88855|88805|88856.2|88806.2|88855|88805|10
1626922520000|2021-07-22 02:55:20|88855.6|88805.6|88856|88806|88856.4|88806.4|88855.6|88805.6|11
1626922530000|2021-07-22 02:55:30|88855.9|88805.9|88856.2|88806.2|88860|88810|88855.9|88805.9|15
1626922540000|2021-07-22 02:55:40|88856.5|88806.5|88855.9|88805.9|88857.1|88807.1|88854.6|88804.6|23
1626922550000|2021-07-22 02:55:50|88855.7|88805.7|88856.7|88806.7|88857.3|88807.3|88854.5|88804.5|20
1626922560000|2021-07-22 02:56:00|88857.2|88807.2|88857|88807|88858|88808|88855.8|88805.8|13
1626922570000|2021-07-22 02:56:10|88857.1|88807.1|88860|88810|88861.7|88811.7|88856.5|88806.5|31
1626922580000|2021-07-22 02:56:20|88860.3|88810.3|88860.8|88810.8|88863.7|88813.7|88860.3|88810.3|21
1626922590000|2021-07-22 02:56:30|88861.2|88811.2|88860.9|88810.9|88864.1|88814.1|88860.5|88810.5|18
1626922600000|2021-07-22 02:56:40|88860.8|88810.8|88859.4|88809.4|88860.8|88810.8|88858.7|88808.7|23
1626922610000|2021-07-22 02:56:50|88858.9|88808.9|88864.3|88814.3|88864.6|88814.6|88858.9|88808.9|29
1626922620000|2021-07-22 02:57:00|88864.7|88814.7|88867.5|88817.5|88869.4|88819.4|88863.1|88813.1|25
1626922630000|2021-07-22 02:57:10|88868.1|88818.1|88868.3|88818.3|88870.7|88820.7|88864.3|88814.3|34
1626922640000|2021-07-22 02:57:20|88870.6|88820.6|88872.1|88822.1|88872.9|88822.9|88870.6|88820.6|26
1626922650000|2021-07-22 02:57:30|88872|88822|88877.2|88827.2|88877.9|88827.9|88872|88822|38
1626922660000|2021-07-22 02:57:40|88877.5|88827.5|88880.3|88830.3|88882|88832|88875.7|88825.7|37
1626922670000|2021-07-22 02:57:50|88880.7|88830.7|88880.6|88830.6|88882.1|88832.1|88879.9|88829.9|34
1626922680000|2021-07-22 02:58:00|88880.7|88830.7|88881|88831|88881.3|88831.3|88878.5|88828.5|25
1626922690000|2021-07-22 02:58:10|88881.1|88831.1|88878.7|88828.7|88884.3|88834.3|88877.6|88827.6|49
1626922700000|2021-07-22 02:58:20|88878.8|88828.8|88880|88830|88881.5|88831.5|88877.7|88827.7|49
1626922710000|2021-07-22 02:58:30|88880.3|88830.3|88882.6|88832.6|88883.7|88833.7|88879.6|88829.6|48
1626922720000|2021-07-22 02:58:40|88882.5|88832.5|88885.4|88835.4|88886|88836|88882.3|88832.3|43
1626922730000|2021-07-22 02:58:50|88885.2|88835.2|88885.6|88835.6|88886.5|88836.5|88883.6|88833.6|40
1626922740000|2021-07-22 02:59:00|88886|88836|88885.2|88835.2|88886.4|88836.4|88884.7|88834.7|30
1626922750000|2021-07-22 02:59:10|88885.3|88835.3|88890.1|88840.1|88890.6|88840.6|88884.9|88834.9|44
1626922760000|2021-07-22 02:59:20|88889|88839|88895.5|88845.5|88896.2|88846.2|88889|88839|41
1626922770000|2021-07-22 02:59:30|88895.6|88845.6|88898.5|88848.5|88899.2|88849.2|88893.9|88843.9|62
1626922780000|2021-07-22 02:59:40|88899.3|88849.3|88900.5|88850.5|88900.9|88850.9|88898.3|88848.3|36
1626922790000|2021-07-22 02:59:50|88900.6|88850.6|88902.8|88852.8|88903.6|88853.6|88900.6|88850.6|34
1626922800000|2021-07-22 03:00:00|88902.9|88852.9|88896.6|88846.6|88903.4|88853.4|88890.3|88840.3|51
1626922810000|2021-07-22 03:00:10|88896.9|88846.9|88898.1|88848.1|88899|88849|88896.6|88846.6|41
1626922820000|2021-07-22 03:00:20|88898.7|88848.7|88898.3|88848.3|88899|88849|88896.7|88846.7|26
1626922830000|2021-07-22 03:00:30|88898.4|88848.4|88900.6|88850.6|88900.7|88850.7|88898.4|88848.4|13
1626922840000|2021-07-22 03:00:40|88900.5|88850.5|88897.2|88847.2|88901.1|88851.1|88897.2|88847.2|14
1626922850000|2021-07-22 03:00:50|88897.5|88847.5|88890.5|88840.5|88897.6|88847.6|88888.9|88838.9|38
1626922860000|2021-07-22 03:01:00|88890.8|88840.8|88892.3|88842.3|88893.8|88843.8|88890|88840|18
1626922870000|2021-07-22 03:01:10|88892|88842|88894.1|88844.1|88894.1|88844.1|88891.9|88841.9|19
1626922880000|2021-07-22 03:01:20|88893.9|88843.9|88892.2|88842.2|88895.2|88845.2|88891.6|88841.6|21
1626922890000|2021-07-22 03:01:30|88892.7|88842.7|88892.7|88842.7|88894.3|88844.3|88892.1|88842.1|12
1626922900000|2021-07-22 03:01:40|88892.6|88842.6|88895|88845|88895|88845|88892.4|88842.4|25
1626922910000|2021-07-22 03:01:50|88894.1|88844.1|88892.8|88842.8|88894.2|88844.2|88892|88842|30
1626922920000|2021-07-22 03:02:00|88893|88843|88890.3|88840.3|88894|88844|88890.3|88840.3|21
1626922930000|2021-07-22 03:02:10|88890.1|88840.1|88890.4|88840.4|88891.1|88841.1|88887.7|88837.7|33
1626922940000|2021-07-22 03:02:20|88890|88840|88892.2|88842.2|88892.2|88842.2|88888.9|88838.9|33
1626922950000|2021-07-22 03:02:30|88888.1|88838.1|88891.4|88841.4|88891.4|88841.4|88887.7|88837.7|22
1626922960000|2021-07-22 03:02:40|88891.5|88841.5|88888.7|88838.7|88891.5|88841.5|88888.2|88838.2|21
1626922970000|2021-07-22 03:02:50|88888.5|88838.5|88889.1|88839.1|88889.4|88839.4|88888.2|88838.2|20
1626922980000|2021-07-22 03:03:00|88890.3|88840.3|88888.3|88838.3|88890.3|88840.3|88887.2|88837.2|30
1626922990000|2021-07-22 03:03:10|88888|88838|88890.1|88840.1|88890.8|88840.8|88888|88838|16
1626923000000|2021-07-22 03:03:20|88889.2|88839.2|88887.8|88837.8|88889.6|88839.6|88887.8|88837.8|13
1626923010000|2021-07-22 03:03:30|88887.9|88837.9|88887.2|88837.2|88889.3|88839.3|88887.1|88837.1|25
1626923020000|2021-07-22 03:03:40|88887|88837|88889.3|88839.3|88889.3|88839.3|88886.6|88836.6|13
1626923030000|2021-07-22 03:03:50|88889.5|88839.5|88887.7|88837.7|88892.9|88842.9|88885.3|88835.3|30
1626923040000|2021-07-22 03:04:00|88888.2|88838.2|88886.6|88836.6|88888.2|88838.2|88885.7|88835.7|23
1626923050000|2021-07-22 03:04:10|88885.7|88835.7|88884.2|88834.2|88888.6|88838.6|88884.2|88834.2|13
1626923060000|2021-07-22 03:04:20|88881.8|88831.8|88886.5|88836.5|88887.4|88837.4|88881.8|88831.8|19
1626923070000|2021-07-22 03:04:30|88886.7|88836.7|88887.5|88837.5|88888.2|88838.2|88885.6|88835.6|16
1626923080000|2021-07-22 03:04:40|88887|88837|88888.7|88838.7|88888.7|88838.7|88887|88837|13
1626923090000|2021-07-22 03:04:50|88888.3|88838.3|88888.3|88838.3|88890.5|88840.5|88887.1|88837.1|20
1626923100000|2021-07-22 03:05:00|88890.1|88840.1|88890.9|88840.9|88891.4|88841.4|88886.8|88836.8|31
1626923110000|2021-07-22 03:05:10|88890.7|88840.7|88888.7|88838.7|88892.2|88842.2|88888.7|88838.7|31
1626923120000|2021-07-22 03:05:20|88888.6|88838.6|88886.5|88836.5|88889.8|88839.8|88886.1|88836.1|24
1626923130000|2021-07-22 03:05:30|88887.1|88837.1|88879.9|88829.9|88887.2|88837.2|88877.7|88827.7|57
1626923140000|2021-07-22 03:05:40|88880.1|88830.1|88880.4|88830.4|88880.7|88830.7|88879.4|88829.4|22
1626923150000|2021-07-22 03:05:50|88880.9|88830.9|88880.6|88830.6|88881.2|88831.2|88880.2|88830.2|19
1626923160000|2021-07-22 03:06:00|88880.7|88830.7|88878.1|88828.1|88882.4|88832.4|88878.1|88828.1|22
1626923170000|2021-07-22 03:06:10|88878.4|88828.4|88879.5|88829.5|88880.3|88830.3|88877.5|88827.5|21
1626923180000|2021-07-22 03:06:20|88879.7|88829.7|88875.6|88825.6|88879.7|88829.7|88875.3|88825.3|25
1626923190000|2021-07-22 03:06:30|88875.5|88825.5|88876.5|88826.5|88876.7|88826.7|88874.9|88824.9|15
1626923200000|2021-07-22 03:06:40|88876.4|88826.4|88876.2|88826.2|88879.4|88829.4|88876.1|88826.1|29
1626923210000|2021-07-22 03:06:50|88876.4|88826.4|88876.4|88826.4|88876.6|88826.6|88876.3|88826.3|6
1626923220000|2021-07-22 03:07:00|88876.2|88826.2|88874.5|88824.5|88878.6|88828.6|88873.8|88823.8|29
1626923230000|2021-07-22 03:07:10|88875|88825|88875.1|88825.1|88875.3|88825.3|88873.3|88823.3|20
1626923240000|2021-07-22 03:07:20|88875|88825|88875.5|88825.5|88875.8|88825.8|88875|88825|12
1626923250000|2021-07-22 03:07:30|88875.3|88825.3|88874.5|88824.5|88876.6|88826.6|88872.5|88822.5|30
1626923260000|2021-07-22 03:07:40|88874.2|88824.2|88873.7|88823.7|88875.1|88825.1|88871.2|88821.2|28
1626923270000|2021-07-22 03:07:50|88873.6|88823.6|88873.9|88823.9|88875.4|88825.4|88872.9|88822.9|28
1626923280000|2021-07-22 03:08:00|88873.8|88823.8|88874.8|88824.8|88875.8|88825.8|88873.4|88823.4|34
1626923290000|2021-07-22 03:08:10|88874.6|88824.6|88873.4|88823.4|88876.4|88826.4|88873.4|88823.4|34
1626923300000|2021-07-22 03:08:20|88872.2|88822.2|88870.3|88820.3|88874.9|88824.9|88866.4|88816.4|52
1626923310000|2021-07-22 03:08:30|88870.2|88820.2|88869.2|88819.2|88870.4|88820.4|88869.1|88819.1|14
1626923320000|2021-07-22 03:08:40|88869.3|88819.3|88870|88820|88870.2|88820.2|88869.3|88819.3|18
1626923330000|2021-07-22 03:08:50|88870.1|88820.1|88867.9|88817.9|88870.7|88820.7|88867.9|88817.9|21
1626923340000|2021-07-22 03:09:00|88867.7|88817.7|88865.7|88815.7|88868.1|88818.1|88865.2|88815.2|23
1626923350000|2021-07-22 03:09:10|88865.9|88815.9|88866.2|88816.2|88866.2|88816.2|88864.4|88814.4|17
1626923360000|2021-07-22 03:09:20|88865.1|88815.1|88866.8|88816.8|88866.8|88816.8|88864.3|88814.3|12
1626923370000|2021-07-22 03:09:30|88866.6|88816.6|88866.7|88816.7|88866.9|88816.9|88866.4|88816.4|16
1626923380000|2021-07-22 03:09:40|88866.8|88816.8|88869.4|88819.4|88870.4|88820.4|88866.5|88816.5|29
1626923390000|2021-07-22 03:09:50|88869.3|88819.3|88869.3|88819.3|88869.9|88819.9|88866.9|88816.9|20
1626923400000|2021-07-22 03:10:00|88869.2|88819.2|88870.8|88820.8|88870.8|88820.8|88868.9|88818.9|8
1626923410000|2021-07-22 03:10:10|88870.5|88820.5|88869.8|88819.8|88870.5|88820.5|88869.6|88819.6|8
1626923420000|2021-07-22 03:10:20|88867.9|88817.9|88869.1|88819.1|88869.7|88819.7|88867.9|88817.9|10
1626923430000|2021-07-22 03:10:30|88868.4|88818.4|88867.6|88817.6|88869|88819|88867.5|88817.5|22
1626923440000|2021-07-22 03:10:40|88867.5|88817.5|88865.7|88815.7|88867.6|88817.6|88865.6|88815.6|26
1626923450000|2021-07-22 03:10:50|88866|88816|88866.5|88816.5|88867.4|88817.4|88866|88816|13
1626923460000|2021-07-22 03:11:00|88866.4|88816.4|88870.9|88820.9|88874.8|88824.8|88866.4|88816.4|22
1626923470000|2021-07-22 03:11:10|88870.6|88820.6|88871.8|88821.8|88874.1|88824.1|88870.6|88820.6|31
1626923480000|2021-07-22 03:11:20|88871.6|88821.6|88872.6|88822.6|88872.6|88822.6|88871.2|88821.2|27
1626923490000|2021-07-22 03:11:30|88872.4|88822.4|88871.2|88821.2|88872.4|88822.4|88870.2|88820.2|27
1626923500000|2021-07-22 03:11:40|88871|88821|88872.8|88822.8|88873.3|88823.3|88870.4|88820.4|11
1626923510000|2021-07-22 03:11:50|88872.9|88822.9|88872.4|88822.4|88874.5|88824.5|88872.1|88822.1|19
1626923520000|2021-07-22 03:12:00|88872.5|88822.5|88871.1|88821.1|88872.9|88822.9|88870.9|88820.9|23
1626923530000|2021-07-22 03:12:10|88870.8|88820.8|88870.6|88820.6|88871.3|88821.3|88870.6|88820.6|6
1626923540000|2021-07-22 03:12:20|88870.5|88820.5|88872.7|88822.7|88872.8|88822.8|88870.5|88820.5|7
1626923550000|2021-07-22 03:12:30|88872.4|88822.4|88869.9|88819.9|88872.4|88822.4|88869.9|88819.9|6
1626923560000|2021-07-22 03:12:40|88870.5|88820.5|88869.9|88819.9|88870.5|88820.5|88869.6|88819.6|7
1626923570000|2021-07-22 03:12:50|88869.4|88819.4|88872.4|88822.4|88873.1|88823.1|88869.4|88819.4|8
1626923580000|2021-07-22 03:13:00|88871.6|88821.6|88870.3|88820.3|88873.5|88823.5|88868.6|88818.6|17
1626923590000|2021-07-22 03:13:10|88870.4|88820.4|88869.9|88819.9|88870.6|88820.6|88869.2|88819.2|13
1626923600000|2021-07-22 03:13:20|88870.7|88820.7|88871|88821|88871|88821|88869.9|88819.9|17
1626923610000|2021-07-22 03:13:30|88871.1|88821.1|88870.9|88820.9|88871.3|88821.3|88870.6|88820.6|9
1626923620000|2021-07-22 03:13:40|88871|88821|88870.8|88820.8|88873.7|88823.7|88870.6|88820.6|10
1626923630000|2021-07-22 03:13:50|88870.6|88820.6|88872|88822|88873|88823|88867.6|88817.6|22
1626923640000|2021-07-22 03:14:00|88873.5|88823.5|88873.2|88823.2|88873.8|88823.8|88871.4|88821.4|18
1626923650000|2021-07-22 03:14:10|88872.7|88822.7|88874.5|88824.5|88875.6|88825.6|88871.8|88821.8|15
1626923660000|2021-07-22 03:14:20|88874.4|88824.4|88874.2|88824.2|88874.5|88824.5|88874|88824|16
1626923670000|2021-07-22 03:14:30|88874|88824|88874.3|88824.3|88874.3|88824.3|88873.7|88823.7|13
1626923680000|2021-07-22 03:14:40|88874.1|88824.1|88872.4|88822.4|88874.3|88824.3|88872.2|88822.2|21
1626923690000|2021-07-22 03:14:50|88872.3|88822.3|88871.7|88821.7|88874.5|88824.5|88871.5|88821.5|29
1626923700000|2021-07-22 03:15:00|88872|88822|88871.9|88821.9|88873.3|88823.3|88871.8|88821.8|20
1626923710000|2021-07-22 03:15:10|88871.6|88821.6|88871.7|88821.7|88874|88824|88869.9|88819.9|24
1626923720000|2021-07-22 03:15:20|88871.1|88821.1|88870.6|88820.6|88872.4|88822.4|88870.6|88820.6|21
1626923730000|2021-07-22 03:15:30|88871.1|88821.1|88871.2|88821.2|88871.3|88821.3|88870.1|88820.1|10
1626923740000|2021-07-22 03:15:40|88871.3|88821.3|88872.7|88822.7|88872.8|88822.8|88871.2|88821.2|13
1626923750000|2021-07-22 03:15:50|88872.2|88822.2|88871.9|88821.9|88873.1|88823.1|88870.6|88820.6|15
1626923760000|2021-07-22 03:16:00|88872|88822|88870.3|88820.3|88872.1|88822.1|88869.9|88819.9|23
1626923770000|2021-07-22 03:16:10|88870.4|88820.4|88873.2|88823.2|88873.2|88823.2|88868.9|88818.9|20
1626923780000|2021-07-22 03:16:20|88873.5|88823.5|88872.9|88822.9|88873.6|88823.6|88871.9|88821.9|27
1626923790000|2021-07-22 03:16:30|88872.3|88822.3|88874.9|88824.9|88876.3|88826.3|88871.6|88821.6|31
1626923800000|2021-07-22 03:16:40|88872.7|88822.7|88874.7|88824.7|88875.6|88825.6|88872.7|88822.7|21
1626923810000|2021-07-22 03:16:50|88875|88825|88875|88825|88875|88825|88874|88824|14
1626923820000|2021-07-22 03:17:00|88875.5|88825.5|88875.5|88825.5|88875.7|88825.7|88873.5|88823.5|22
1626923830000|2021-07-22 03:17:10|88875.7|88825.7|88875.9|88825.9|88877|88827|88875.5|88825.5|8
1626923840000|2021-07-22 03:17:20|88876.2|88826.2|88872.4|88822.4|88877.8|88827.8|88872.1|88822.1|29
1626923850000|2021-07-22 03:17:30|88872.9|88822.9|88871.3|88821.3|88873|88823|88870.3|88820.3|32
1626923860000|2021-07-22 03:17:40|88872.2|88822.2|88871|88821|88872.3|88822.3|88870.4|88820.4|20
1626923870000|2021-07-22 03:17:50|88871.1|88821.1|88870.5|88820.5|88872.6|88822.6|88870.3|88820.3|22
1626923880000|2021-07-22 03:18:00|88870.4|88820.4|88874.3|88824.3|88874.3|88824.3|88870.4|88820.4|19
1626923890000|2021-07-22 03:18:10|88874.2|88824.2|88874.3|88824.3|88874.5|88824.5|88873.2|88823.2|7
1626923900000|2021-07-22 03:18:20|88874.4|88824.4|88870.8|88820.8|88874.4|88824.4|88870|88820|19
1626923910000|2021-07-22 03:18:30|88871.6|88821.6|88870|88820|88872.4|88822.4|88869.7|88819.7|12
1626923920000|2021-07-22 03:18:40|88870.3|88820.3|88870|88820|88870.5|88820.5|88870|88820|6
1626923930000|2021-07-22 03:18:50|88870.1|88820.1|88870.8|88820.8|88870.8|88820.8|88868.7|88818.7|12
1626923940000|2021-07-22 03:19:00|88870.7|88820.7|88871.2|88821.2|88872.7|88822.7|88870.6|88820.6|13
1626923950000|2021-07-22 03:19:10|88871.4|88821.4|88870.9|88820.9|88871.4|88821.4|88870.6|88820.6|13
1626923960000|2021-07-22 03:19:20|88871|88821|88870.8|88820.8|88871.2|88821.2|88869.4|88819.4|21
1626923970000|2021-07-22 03:19:30|88870.5|88820.5|88870.6|88820.6|88870.9|88820.9|88870.5|88820.5|6
1626923980000|2021-07-22 03:19:40|88870.9|88820.9|88870.5|88820.5|88870.9|88820.9|88869.1|88819.1|5
1626923990000|2021-07-22 03:19:50|88870.4|88820.4|88870.7|88820.7|88874.3|88824.3|88870.4|88820.4|25
1626924000000|2021-07-22 03:20:00|88870.9|88820.9|88870.6|88820.6|88871|88821|88870.2|88820.2|17
1626924010000|2021-07-22 03:20:10|88870.5|88820.5|88863.1|88813.1|88871.3|88821.3|88863.1|88813.1|30
1626924020000|2021-07-22 03:20:20|88865.3|88815.3|88863.9|88813.9|88865.6|88815.6|88862.8|88812.8|29
1626924030000|2021-07-22 03:20:30|88863.7|88813.7|88863.8|88813.8|88864.4|88814.4|88863.4|88813.4|18
1626924040000|2021-07-22 03:20:40|88863.4|88813.4|88863.6|88813.6|88864|88814|88863.3|88813.3|8
1626924050000|2021-07-22 03:20:50|88861.5|88811.5|88859.9|88809.9|88862.3|88812.3|88859.1|88809.1|26
1626924060000|2021-07-22 03:21:00|88860.1|88810.1|88860.4|88810.4|88860.4|88810.4|88859|88809|18
1626924070000|2021-07-22 03:21:10|88860.5|88810.5|88861.3|88811.3|88861.8|88811.8|88860.1|88810.1|30
1626924080000|2021-07-22 03:21:20|88861.4|88811.4|88860.3|88810.3|88861.4|88811.4|88860.3|88810.3|16
1626924090000|2021-07-22 03:21:30|88860.5|88810.5|88859.1|88809.1|88860.9|88810.9|88858.9|88808.9|16
1626924100000|2021-07-22 03:21:40|88859.3|88809.3|88857.8|88807.8|88859.5|88809.5|88857.8|88807.8|15
1626924110000|2021-07-22 03:21:50|88858.1|88808.1|88859.7|88809.7|88860.1|88810.1|88858.1|88808.1|11
1626924120000|2021-07-22 03:22:00|88859.6|88809.6|88860.1|88810.1|88860.6|88810.6|88859|88809|7
1626924130000|2021-07-22 03:22:10|88860.2|88810.2|88859.5|88809.5|88860.4|88810.4|88859|88809|19
1626924140000|2021-07-22 03:22:20|88859.7|88809.7|88857.4|88807.4|88859.8|88809.8|88857.4|88807.4|17
1626924150000|2021-07-22 03:22:30|88857.6|88807.6|88859.4|88809.4|88859.7|88809.7|88856.6|88806.6|13
1626924160000|2021-07-22 03:22:40|88859.2|88809.2|88856|88806|88859.2|88809.2|88856|88806|12
1626924170000|2021-07-22 03:22:50|88855.8|88805.8|88855.1|88805.1|88855.8|88805.8|88852.6|88802.6|26
1626924180000|2021-07-22 03:23:00|88855.3|88805.3|88855|88805|88855.6|88805.6|88853.1|88803.1|18
1626924190000|2021-07-22 03:23:10|88856.2|88806.2|88852.9|88802.9|88856.2|88806.2|88852.9|88802.9|15
1626924200000|2021-07-22 03:23:20|88858.1|88808.1|88854.1|88804.1|88858.1|88808.1|88851.6|88801.6|19
1626924210000|2021-07-22 03:23:30|88854|88804|88853|88803|88857.5|88807.5|88852.7|88802.7|22
1626924220000|2021-07-22 03:23:40|88853.5|88803.5|88850.9|88800.9|88853.5|88803.5|88850.4|88800.4|14
1626924230000|2021-07-22 03:23:50|88851.1|88801.1|88852.5|88802.5|88852.6|88802.6|88850.5|88800.5|10
1626924240000|2021-07-22 03:24:00|88852.8|88802.8|88852.8|88802.8|88854.1|88804.1|88850.8|88800.8|18
1626924250000|2021-07-22 03:24:10|88853.3|88803.3|88854.1|88804.1|88854.1|88804.1|88852.9|88802.9|12
1626924260000|2021-07-22 03:24:20|88853.9|88803.9|88856.6|88806.6|88856.6|88806.6|88853.9|88803.9|16
1626924270000|2021-07-22 03:24:30|88857.4|88807.4|88853.3|88803.3|88857.4|88807.4|88852.6|88802.6|22
1626924280000|2021-07-22 03:24:40|88852|88802|88852.8|88802.8|88852.9|88802.9|88851|88801|13
1626924290000|2021-07-22 03:24:50|88853|88803|88853.6|88803.6|88855.2|88805.2|88851.9|88801.9|22
1626924300000|2021-07-22 03:25:00|88853.1|88803.1|88853.2|88803.2|88853.9|88803.9|88852.8|88802.8|15
1626924310000|2021-07-22 03:25:10|88853.3|88803.3|88855.7|88805.7|88856.3|88806.3|88853.3|88803.3|9
1626924320000|2021-07-22 03:25:20|88854.5|88804.5|88856.9|88806.9|88857.9|88807.9|88853.4|88803.4|23
1626924330000|2021-07-22 03:25:30|88856.3|88806.3|88855.1|88805.1|88856.3|88806.3|88854|88804|14
1626924340000|2021-07-22 03:25:40|88855.4|88805.4|88853.9|88803.9|88855.4|88805.4|88853.5|88803.5|8
1626924350000|2021-07-22 03:25:50|88854|88804|88855|88805|88855.6|88805.6|88852.5|88802.5|13
1626924360000|2021-07-22 03:26:00|88855.7|88805.7|88855.8|88805.8|88855.8|88805.8|88854.8|88804.8|9
1626924370000|2021-07-22 03:26:10|88855.7|88805.7|88855.7|88805.7|88858.9|88808.9|88855.5|88805.5|13
1626924380000|2021-07-22 03:26:20|88856|88806|88856.6|88806.6|88859.3|88809.3|88855.5|88805.5|17
1626924390000|2021-07-22 03:26:30|88856.1|88806.1|88855|88805|88856.1|88806.1|88854.9|88804.9|14
1626924400000|2021-07-22 03:26:40|88854.9|88804.9|88855.6|88805.6|88855.7|88805.7|88854.1|88804.1|13
1626924410000|2021-07-22 03:26:50|88858.7|88808.7|88856.2|88806.2|88858.7|88808.7|88856.2|88806.2|10
1626924420000|2021-07-22 03:27:00|88856.1|88806.1|88856.1|88806.1|88856.4|88806.4|88855.6|88805.6|12
1626924430000|2021-07-22 03:27:10|88856|88806|88851.7|88801.7|88859|88809|88850.3|88800.3|29
1626924440000|2021-07-22 03:27:20|88852.3|88802.3|88852.3|88802.3|88853.9|88803.9|88852.2|88802.2|14
1626924450000|2021-07-22 03:27:30|88852.8|88802.8|88855.1|88805.1|88855.5|88805.5|88852.4|88802.4|18
1626924460000|2021-07-22 03:27:40|88854|88804|88854.3|88804.3|88857|88807|88853.9|88803.9|28
1626924470000|2021-07-22 03:27:50|88854.2|88804.2|88854.2|88804.2|88854.4|88804.4|88853.5|88803.5|16
1626924480000|2021-07-22 03:28:00|88854.1|88804.1|88854.2|88804.2|88856.9|88806.9|88854.1|88804.1|16
1626924490000|2021-07-22 03:28:10|88854.1|88804.1|88853.6|88803.6|88854.9|88804.9|88853.6|88803.6|12
1626924500000|2021-07-22 03:28:20|88853.4|88803.4|88855.2|88805.2|88856.5|88806.5|88852.4|88802.4|25
1626924510000|2021-07-22 03:28:30|88855.1|88805.1|88853.9|88803.9|88855.1|88805.1|88852.7|88802.7|10
1626924520000|2021-07-22 03:28:40|88854.2|88804.2|88854.1|88804.1|88854.3|88804.3|88853.6|88803.6|13
1626924530000|2021-07-22 03:28:50|88854.2|88804.2|88854|88804|88858.2|88808.2|88854|88804|13
1626924540000|2021-07-22 03:29:00|88853.9|88803.9|88851.8|88801.8|88853.9|88803.9|88851.4|88801.4|15
1626924550000|2021-07-22 03:29:10|88852.3|88802.3|88853|88803|88855|88805|88852.3|88802.3|12
1626924560000|2021-07-22 03:29:20|88853.1|88803.1|88851.3|88801.3|88858.5|88808.5|88850.6|88800.6|32
1626924570000|2021-07-22 03:29:30|88851|88801|88849.4|88799.4|88851.9|88801.9|88848.1|88798.1|36
1626924580000|2021-07-22 03:29:40|88849.5|88799.5|88849.7|88799.7|88851.2|88801.2|88849.5|88799.5|36
1626924590000|2021-07-22 03:29:50|88850.3|88800.3|88850.6|88800.6|88854.2|88804.2|88850|88800|33
1626924600000|2021-07-22 03:30:00|88850.4|88800.4|88854.1|88804.1|88854.3|88804.3|88850.4|88800.4|31
1626924610000|2021-07-22 03:30:10|88853.9|88803.9|88852.7|88802.7|88853.9|88803.9|88852.4|88802.4|23
1626924620000|2021-07-22 03:30:20|88853.1|88803.1|88852.1|88802.1|88855.1|88805.1|88849.4|88799.4|37
1626924630000|2021-07-22 03:30:30|88851.8|88801.8|88850.7|88800.7|88852|88802|88850.5|88800.5|25
1626924640000|2021-07-22 03:30:40|88849.3|88799.3|88849.5|88799.5|88850.1|88800.1|88848.7|88798.7|15
1626924650000|2021-07-22 03:30:50|88849.3|88799.3|88849.9|88799.9|88852.2|88802.2|88848.6|88798.6|27
1626924660000|2021-07-22 03:31:00|88850.4|88800.4|88851.2|88801.2|88851.2|88801.2|88849.4|88799.4|21
1626924670000|2021-07-22 03:31:10|88851.3|88801.3|88851.3|88801.3|88853|88803|88851.1|88801.1|18
1626924680000|2021-07-22 03:31:20|88851.5|88801.5|88848|88798|88852.5|88802.5|88848|88798|23
1626924690000|2021-07-22 03:31:30|88847.9|88797.9|88847.2|88797.2|88850.6|88800.6|88846.3|88796.3|29
1626924700000|2021-07-22 03:31:40|88848.5|88798.5|88848.5|88798.5|88848.9|88798.9|88847.5|88797.5|11
1626924710000|2021-07-22 03:31:50|88848.6|88798.6|88848.3|88798.3|88850.5|88800.5|88847.7|88797.7|24
1626924720000|2021-07-22 03:32:00|88848.2|88798.2|88849.3|88799.3|88849.5|88799.5|88848.1|88798.1|16
1626924730000|2021-07-22 03:32:10|88849.2|88799.2|88849|88799|88851.8|88801.8|88848.9|88798.9|26
1626924740000|2021-07-22 03:32:20|88849.2|88799.2|88851.5|88801.5|88853.5|88803.5|88849.1|88799.1|29
1626924750000|2021-07-22 03:32:30|88852|88802|88852.8|88802.8|88852.8|88802.8|88850.7|88800.7|15
1626924760000|2021-07-22 03:32:40|88851.3|88801.3|88852|88802|88852.4|88802.4|88851.2|88801.2|16
1626924770000|2021-07-22 03:32:50|88852.3|88802.3|88852.9|88802.9|88852.9|88802.9|88851.7|88801.7|15
1626924780000|2021-07-22 03:33:00|88852.5|88802.5|88850.7|88800.7|88852.5|88802.5|88850.7|88800.7|11
1626924790000|2021-07-22 03:33:10|88850.8|88800.8|88854.3|88804.3|88854.3|88804.3|88850.8|88800.8|15
1626924800000|2021-07-22 03:33:20|88854|88804|88852.3|88802.3|88854.2|88804.2|88851.2|88801.2|19
1626924810000|2021-07-22 03:33:30|88852.6|88802.6|88851.5|88801.5|88852.6|88802.6|88851.1|88801.1|14
1626924820000|2021-07-22 03:33:40|88851.7|88801.7|88851|88801|88853.3|88803.3|88851|88801|17
1626924830000|2021-07-22 03:33:50|88851.2|88801.2|88852.4|88802.4|88852.4|88802.4|88851|88801|18
1626924840000|2021-07-22 03:34:00|88852.2|88802.2|88851.6|88801.6|88853.7|88803.7|88851.4|88801.4|13
1626924850000|2021-07-22 03:34:10|88851.5|88801.5|88851.7|88801.7|88852|88802|88851.3|88801.3|11
1626924860000|2021-07-22 03:34:20|88851.3|88801.3|88852.8|88802.8|88854.8|88804.8|88851.3|88801.3|22
1626924870000|2021-07-22 03:34:30|88853.4|88803.4|88853.8|88803.8|88854.6|88804.6|88852.3|88802.3|21
1626924880000|2021-07-22 03:34:40|88853.9|88803.9|88854.6|88804.6|88854.6|88804.6|88853.9|88803.9|7
1626924890000|2021-07-22 03:34:50|88855|88805|88854.4|88804.4|88855.6|88805.6|88854|88804|9
1626924900000|2021-07-22 03:35:00|88854.2|88804.2|88854.1|88804.1|88856.3|88806.3|88853.3|88803.3|33
1626924910000|2021-07-22 03:35:10|88854|88804|88855.9|88805.9|88858.2|88808.2|88853|88803|30
1626924920000|2021-07-22 03:35:20|88855.4|88805.4|88853.4|88803.4|88855.4|88805.4|88852.4|88802.4|20
1626924930000|2021-07-22 03:35:30|88853.9|88803.9|88853.1|88803.1|88853.9|88803.9|88852.7|88802.7|12
1626924940000|2021-07-22 03:35:40|88853|88803|88853.3|88803.3|88854.2|88804.2|88852.7|88802.7|11
1626924950000|2021-07-22 03:35:50|88853.1|88803.1|88852.1|88802.1|88854.3|88804.3|88852|88802|9
1626924960000|2021-07-22 03:36:00|88852.5|88802.5|88852.3|88802.3|88853.4|88803.4|88849.8|88799.8|27
1626924970000|2021-07-22 03:36:10|88852.6|88802.6|88850.4|88800.4|88852.6|88802.6|88850.4|88800.4|6
1626924980000|2021-07-22 03:36:20|88850.3|88800.3|88852.8|88802.8|88853.7|88803.7|88850.3|88800.3|12
1626924990000|2021-07-22 03:36:30|88852.5|88802.5|88853.5|88803.5|88853.5|88803.5|88852.5|88802.5|13
1626925000000|2021-07-22 03:36:40|88853.7|88803.7|88851.8|88801.8|88853.7|88803.7|88851.8|88801.8|14
1626925010000|2021-07-22 03:36:50|88851.9|88801.9|88851.4|88801.4|88852.5|88802.5|88850|88800|18
1626925020000|2021-07-22 03:37:00|88850.9|88800.9|88851.9|88801.9|88852.3|88802.3|88850.8|88800.8|13
1626925030000|2021-07-22 03:37:10|88851.8|88801.8|88852|88802|88852.2|88802.2|88851.5|88801.5|11
1626925040000|2021-07-22 03:37:20|88852.5|88802.5|88853.3|88803.3|88853.4|88803.4|88852.3|88802.3|11
1626925050000|2021-07-22 03:37:30|88853.4|88803.4|88853.2|88803.2|88855.4|88805.4|88853.2|88803.2|9
1626925060000|2021-07-22 03:37:40|88853.1|88803.1|88852|88802|88853.6|88803.6|88852|88802|11
1626925070000|2021-07-22 03:37:50|88852.4|88802.4|88852.5|88802.5|88852.5|88802.5|88852.4|88802.4|2
1626925080000|2021-07-22 03:38:00|88854.2|88804.2|88852.2|88802.2|88854.3|88804.3|88852.1|88802.1|7
1626925090000|2021-07-22 03:38:10|88853|88803|88852.7|88802.7|88853|88803|88852.2|88802.2|5
1626925100000|2021-07-22 03:38:20|88854.5|88804.5|88853.2|88803.2|88854.5|88804.5|88852.5|88802.5|8
1626925110000|2021-07-22 03:38:30|88853.9|88803.9|88853|88803|88854.1|88804.1|88853|88803|13
1626925120000|2021-07-22 03:38:40|88856.5|88806.5|88853.9|88803.9|88856.5|88806.5|88853.9|88803.9|4
1626925130000|2021-07-22 03:38:50|88851.7|88801.7|88852.4|88802.4|88852.6|88802.6|88851.7|88801.7|4
1626925140000|2021-07-22 03:39:00|88852.7|88802.7|88852|88802|88853.4|88803.4|88851.2|88801.2|17
1626925150000|2021-07-22 03:39:10|88852.1|88802.1|88853.6|88803.6|88853.6|88803.6|88852.1|88802.1|17
1626925160000|2021-07-22 03:39:20|88853.3|88803.3|88853.6|88803.6|88853.6|88803.6|88853.3|88803.3|4
1626925170000|2021-07-22 03:39:30|88855.1|88805.1|88852.4|88802.4|88855.1|88805.1|88851.3|88801.3|12
1626925180000|2021-07-22 03:39:40|88850.6|88800.6|88852.4|88802.4|88852.4|88802.4|88850.4|88800.4|9
1626925190000|2021-07-22 03:39:50|88853.5|88803.5|88852.6|88802.6|88853.7|88803.7|88852.5|88802.5|19
1626925200000|2021-07-22 03:40:00|88852.5|88802.5|88849.9|88799.9|88853.9|88803.9|88849.9|88799.9|20
1626925210000|2021-07-22 03:40:10|88850.1|88800.1|88850.2|88800.2|88851.1|88801.1|88850.1|88800.1|18
1626925220000|2021-07-22 03:40:20|88850|88800|88850.4|88800.4|88850.6|88800.6|88850|88800|10
1626925230000|2021-07-22 03:40:30|88849.8|88799.8|88849.2|88799.2|88850.6|88800.6|88849.1|88799.1|14
1626925240000|2021-07-22 03:40:40|88849.6|88799.6|88848|88798|88849.9|88799.9|88848|88798|10
1626925250000|2021-07-22 03:40:50|88847.8|88797.8|88849.4|88799.4|88849.9|88799.9|88847.3|88797.3|27
1626925260000|2021-07-22 03:41:00|88849.9|88799.9|88850.1|88800.1|88852.4|88802.4|88849.4|88799.4|19
1626925270000|2021-07-22 03:41:10|88849.8|88799.8|88849.8|88799.8|88850.9|88800.9|88848.9|88798.9|19
1626925280000|2021-07-22 03:41:20|88850|88800|88849.5|88799.5|88850|88800|88849|88799|9
1626925290000|2021-07-22 03:41:30|88849.2|88799.2|88849.1|88799.1|88849.4|88799.4|88848.7|88798.7|12
1626925300000|2021-07-22 03:41:40|88849|88799|88849|88799|88849.8|88799.8|88848|88798|11
1626925310000|2021-07-22 03:41:50|88849.3|88799.3|88849.7|88799.7|88850.5|88800.5|88848.7|88798.7|16
1626925320000|2021-07-22 03:42:00|88849.4|88799.4|88848.9|88798.9|88850.5|88800.5|88848.7|88798.7|23
1626925330000|2021-07-22 03:42:10|88849|88799|88849.3|88799.3|88849.3|88799.3|88848.6|88798.6|11
1626925340000|2021-07-22 03:42:20|88847.6|88797.6|88849|88799|88850.6|88800.6|88847.6|88797.6|5
1626925350000|2021-07-22 03:42:30|88848.9|88798.9|88848.3|88798.3|88849.9|88799.9|88847.5|88797.5|22
1626925360000|2021-07-22 03:42:40|88848.4|88798.4|88848.8|88798.8|88850.3|88800.3|88848.4|88798.4|10
1626925370000|2021-07-22 03:42:50|88849.3|88799.3|88849.7|88799.7|88849.9|88799.9|88849.2|88799.2|12
1626925380000|2021-07-22 03:43:00|88849.8|88799.8|88849.4|88799.4|88849.8|88799.8|88849.2|88799.2|13
1626925390000|2021-07-22 03:43:10|88849.3|88799.3|88850.6|88800.6|88852.9|88802.9|88848.6|88798.6|17
1626925400000|2021-07-22 03:43:20|88844.5|88794.5|88849.9|88799.9|88850.4|88800.4|88844.5|88794.5|12
1626925410000|2021-07-22 03:43:30|88850.1|88800.1|88848.8|88798.8|88850.1|88800.1|88848.5|88798.5|18
1626925420000|2021-07-22 03:43:40|88848.7|88798.7|88850.4|88800.4|88851.8|88801.8|88848.7|88798.7|27
1626925430000|2021-07-22 03:43:50|88850.3|88800.3|88849.1|88799.1|88850.3|88800.3|88848.7|88798.7|19
1626925440000|2021-07-22 03:44:00|88849.3|88799.3|88849.8|88799.8|88850.9|88800.9|88849|88799|19
1626925450000|2021-07-22 03:44:10|88849.6|88799.6|88850.6|88800.6|88850.6|88800.6|88849.5|88799.5|21
1626925460000|2021-07-22 03:44:20|88850.5|88800.5|88850.1|88800.1|88853|88803|88849.8|88799.8|19
1626925470000|2021-07-22 03:44:30|88850|88800|88849.9|88799.9|88850.2|88800.2|88849.9|88799.9|13
1626925480000|2021-07-22 03:44:40|88849.3|88799.3|88846.4|88796.4|88849.3|88799.3|88845.3|88795.3|14
1626925490000|2021-07-22 03:44:50|88846.3|88796.3|88846.6|88796.6|88847.2|88797.2|88845.5|88795.5|15
1626925500000|2021-07-22 03:45:00|88846.8|88796.8|88847.5|88797.5|88848.5|88798.5|88846.5|88796.5|18
1626925510000|2021-07-22 03:45:10|88847.3|88797.3|88847.2|88797.2|88847.6|88797.6|88847.2|88797.2|12
1626925520000|2021-07-22 03:45:20|88847.3|88797.3|88847.1|88797.1|88847.3|88797.3|88847.1|88797.1|5
1626925530000|2021-07-22 03:45:30|88847.2|88797.2|88846.4|88796.4|88847.9|88797.9|88846.3|88796.3|17
1626925540000|2021-07-22 03:45:40|88846.6|88796.6|88851|88801|88851|88801|88846.1|88796.1|22
1626925550000|2021-07-22 03:45:50|88850.9|88800.9|88851.2|88801.2|88851.2|88801.2|88850.2|88800.2|12
1626925560000|2021-07-22 03:46:00|88851.3|88801.3|88851.9|88801.9|88853.7|88803.7|88851.2|88801.2|10
1626925570000|2021-07-22 03:46:10|88851.8|88801.8|88851.5|88801.5|88853.3|88803.3|88851.5|88801.5|14
1626925580000|2021-07-22 03:46:20|88851.6|88801.6|88850.9|88800.9|88851.9|88801.9|88850.2|88800.2|10
1626925590000|2021-07-22 03:46:30|88851.2|88801.2|88852.2|88802.2|88852.7|88802.7|88851.2|88801.2|5
1626925600000|2021-07-22 03:46:40|88852.3|88802.3|88852.2|88802.2|88852.3|88802.3|88850.3|88800.3|18
1626925610000|2021-07-22 03:46:50|88851.7|88801.7|88850.3|88800.3|88851.7|88801.7|88849.8|88799.8|16
1626925620000|2021-07-22 03:47:00|88850.2|88800.2|88848.6|88798.6|88850.5|88800.5|88848.6|88798.6|14
1626925630000|2021-07-22 03:47:10|88848.8|88798.8|88850.6|88800.6|88850.6|88800.6|88847.5|88797.5|21
1626925640000|2021-07-22 03:47:20|88851.1|88801.1|88849|88799|88851.2|88801.2|88848.2|88798.2|17
1626925650000|2021-07-22 03:47:30|88848.9|88798.9|88851.1|88801.1|88853.4|88803.4|88847.9|88797.9|17
1626925660000|2021-07-22 03:47:40|88851|88801|88849.3|88799.3|88851.2|88801.2|88849.2|88799.2|10
1626925670000|2021-07-22 03:47:50|88849.4|88799.4|88849.6|88799.6|88850.3|88800.3|88849.4|88799.4|14
1626925680000|2021-07-22 03:48:00|88849.9|88799.9|88849.1|88799.1|88851|88801|88848|88798|18
1626925690000|2021-07-22 03:48:10|88849|88799|88849.8|88799.8|88850|88800|88849|88799|18
1626925700000|2021-07-22 03:48:20|88849.9|88799.9|88848.7|88798.7|88850.2|88800.2|88846.4|88796.4|25
1626925710000|2021-07-22 03:48:30|88847.8|88797.8|88847.2|88797.2|88848|88798|88847|88797|12
1626925720000|2021-07-22 03:48:40|88847.1|88797.1|88848.3|88798.3|88848.6|88798.6|88847.1|88797.1|5
1626925730000|2021-07-22 03:48:50|88848|88798|88847.7|88797.7|88848|88798|88847.4|88797.4|5
1626925740000|2021-07-22 03:49:00|88846.7|88796.7|88847.3|88797.3|88848.5|88798.5|88846.1|88796.1|7
1626925750000|2021-07-22 03:49:10|88847.1|88797.1|88847.1|88797.1|88847.1|88797.1|88847|88797|3
1626925760000|2021-07-22 03:49:20|88847|88797|88846.7|88796.7|88847|88797|88846.1|88796.1|18
1626925770000|2021-07-22 03:49:30|88846.9|88796.9|88848.1|88798.1|88848.9|88798.9|88846.9|88796.9|4
1626925780000|2021-07-22 03:49:40|88847.6|88797.6|88846.2|88796.2|88847.7|88797.7|88845.9|88795.9|7
1626925790000|2021-07-22 03:49:50|88845.6|88795.6|88844.9|88794.9|88845.6|88795.6|88844.6|88794.6|7
1626925800000|2021-07-22 03:50:00|88845.2|88795.2|88846|88796|88846.8|88796.8|88845|88795|16
1626925810000|2021-07-22 03:50:10|88846.1|88796.1|88847|88797|88847|88797|88844.8|88794.8|12
1626925820000|2021-07-22 03:50:20|88846.8|88796.8|88845.6|88795.6|88847.6|88797.6|88843.6|88793.6|20
1626925830000|2021-07-22 03:50:30|88845.4|88795.4|88846.8|88796.8|88846.8|88796.8|88844.6|88794.6|14
1626925840000|2021-07-22 03:50:40|88846.6|88796.6|88847.8|88797.8|88848.2|88798.2|88842.1|88792.1|28
1626925850000|2021-07-22 03:50:50|88847.9|88797.9|88848.1|88798.1|88848.3|88798.3|88846.8|88796.8|16
1626925860000|2021-07-22 03:51:00|88847.2|88797.2|88847.6|88797.6|88848.2|88798.2|88846.8|88796.8|12
1626925870000|2021-07-22 03:51:10|88847.4|88797.4|88851|88801|88851|88801|88847.4|88797.4|8
1626925880000|2021-07-22 03:51:20|88850.7|88800.7|88846.6|88796.6|88850.7|88800.7|88841.4|88791.4|24
1626925890000|2021-07-22 03:51:30|88845.8|88795.8|88845.1|88795.1|88846.2|88796.2|88843.5|88793.5|27
1626925900000|2021-07-22 03:51:40|88845.5|88795.5|88846.2|88796.2|88846.2|88796.2|88844.3|88794.3|22
1626925910000|2021-07-22 03:51:50|88845.1|88795.1|88847.3|88797.3|88847.4|88797.4|88844.7|88794.7|10
1626925920000|2021-07-22 03:52:00|88846.9|88796.9|88845.6|88795.6|88848.4|88798.4|88845.6|88795.6|13
1626925930000|2021-07-22 03:52:10|88840.4|88790.4|88843.4|88793.4|88844.2|88794.2|88837.3|88787.3|33
1626925940000|2021-07-22 03:52:20|88843.2|88793.2|88842.6|88792.6|88843.2|88793.2|88841.5|88791.5|21
1626925950000|2021-07-22 03:52:30|88842.3|88792.3|88841.8|88791.8|88842.5|88792.5|88841.3|88791.3|8
1626925960000|2021-07-22 03:52:40|88841.4|88791.4|88846.8|88796.8|88853.4|88803.4|88841.4|88791.4|25
1626925970000|2021-07-22 03:52:50|88848.6|88798.6|88849.6|88799.6|88850.8|88800.8|88847.7|88797.7|13
1626925980000|2021-07-22 03:53:00|88849.9|88799.9|88849|88799|88849.9|88799.9|88849|88799|12
1626925990000|2021-07-22 03:53:10|88849.4|88799.4|88846.9|88796.9|88849.7|88799.7|88846.9|88796.9|21
1626926000000|2021-07-22 03:53:20|88847|88797|88847.4|88797.4|88847.6|88797.6|88847|88797|26
1626926010000|2021-07-22 03:53:30|88847.5|88797.5|88845.5|88795.5|88847.6|88797.6|88843.1|88793.1|41
1626926020000|2021-07-22 03:53:40|88844.8|88794.8|88846.6|88796.6|88847.8|88797.8|88844.8|88794.8|25
1626926030000|2021-07-22 03:53:50|88846.9|88796.9|88846.8|88796.8|88847.4|88797.4|88846.5|88796.5|24
1626926040000|2021-07-22 03:54:00|88846.5|88796.5|88836.7|88786.7|88846.8|88796.8|88836.1|88786.1|30
1626926050000|2021-07-22 03:54:10|88836.8|88786.8|88837.9|88787.9|88842.6|88792.6|88836|88786|35
1626926060000|2021-07-22 03:54:20|88837.6|88787.6|88837.3|88787.3|88838|88788|88837.3|88787.3|11
1626926070000|2021-07-22 03:54:30|88837.5|88787.5|88834.6|88784.6|88838.4|88788.4|88833.4|88783.4|27
1626926080000|2021-07-22 03:54:40|88835.2|88785.2|88835.8|88785.8|88835.9|88785.9|88834.9|88784.9|15
1626926090000|2021-07-22 03:54:50|88836|88786|88836.4|88786.4|88836.9|88786.9|88835.9|88785.9|14
1626926100000|2021-07-22 03:55:00|88836.8|88786.8|88835.5|88785.5|88837.2|88787.2|88834|88784|42
1626926110000|2021-07-22 03:55:10|88834.7|88784.7|88835.4|88785.4|88836.1|88786.1|88834.7|88784.7|14
1626926120000|2021-07-22 03:55:20|88835.7|88785.7|88836|88786|88836.3|88786.3|88835.7|88785.7|13
1626926130000|2021-07-22 03:55:30|88835.9|88785.9|88832.5|88782.5|88835.9|88785.9|88831.2|88781.2|41
1626926140000|2021-07-22 03:55:40|88833|88783|88834.1|88784.1|88834.4|88784.4|88832.5|88782.5|44
1626926150000|2021-07-22 03:55:50|88834.6|88784.6|88835.4|88785.4|88835.4|88785.4|88830.2|88780.2|46
1626926160000|2021-07-22 03:56:00|88835.3|88785.3|88837.1|88787.1|88838.1|88788.1|88834.4|88784.4|16
1626926170000|2021-07-22 03:56:10|88837.2|88787.2|88837.4|88787.4|88838.4|88788.4|88837.2|88787.2|9
1626926180000|2021-07-22 03:56:20|88836.9|88786.9|88835.8|88785.8|88837.6|88787.6|88835.6|88785.6|33
1626926190000|2021-07-22 03:56:30|88836.6|88786.6|88838.6|88788.6|88839.1|88789.1|88835.7|88785.7|36
1626926200000|2021-07-22 03:56:40|88838.7|88788.7|88839.1|88789.1|88839.6|88789.6|88838.6|88788.6|36
1626926210000|2021-07-22 03:56:50|88839.3|88789.3|88842.1|88792.1|88843.2|88793.2|88839.2|88789.2|46
1626926220000|2021-07-22 03:57:00|88842.5|88792.5|88842.6|88792.6|88842.7|88792.7|88839.8|88789.8|37
1626926230000|2021-07-22 03:57:10|88843|88793|88841.5|88791.5|88843.7|88793.7|88841.3|88791.3|25
1626926240000|2021-07-22 03:57:20|88841.9|88791.9|88842.8|88792.8|88843.7|88793.7|88841|88791|33
1626926250000|2021-07-22 03:57:30|88842.9|88792.9|88843.2|88793.2|88845.1|88795.1|88841.5|88791.5|36
1626926260000|2021-07-22 03:57:40|88842.9|88792.9|88837.5|88787.5|88843.9|88793.9|88835.9|88785.9|47
1626926270000|2021-07-22 03:57:50|88837.6|88787.6|88838.4|88788.4|88839.3|88789.3|88837.6|88787.6|32
1626926280000|2021-07-22 03:58:00|88839.2|88789.2|88839.3|88789.3|88840.1|88790.1|88838|88788|42
1626926290000|2021-07-22 03:58:10|88839.7|88789.7|88839|88789|88840.3|88790.3|88838.1|88788.1|30
1626926300000|2021-07-22 03:58:20|88839.6|88789.6|88841.3|88791.3|88841.3|88791.3|88838.6|88788.6|15
1626926310000|2021-07-22 03:58:30|88842|88792|88840.9|88790.9|88843|88793|88840.6|88790.6|41
1626926320000|2021-07-22 03:58:40|88841.1|88791.1|88838.8|88788.8|88841.6|88791.6|88838.7|88788.7|29
1626926330000|2021-07-22 03:58:50|88838.7|88788.7|88838.8|88788.8|88839.8|88789.8|88838.4|88788.4|24
1626926340000|2021-07-22 03:59:00|88839.1|88789.1|88837.7|88787.7|88839.1|88789.1|88837.4|88787.4|28
1626926350000|2021-07-22 03:59:10|88838.2|88788.2|88838.6|88788.6|88839.9|88789.9|88837.4|88787.4|33
1626926360000|2021-07-22 03:59:20|88838.5|88788.5|88840.4|88790.4|88842.8|88792.8|88838.5|88788.5|27
1626926370000|2021-07-22 03:59:30|88839.9|88789.9|88839.8|88789.8|88841.4|88791.4|88839.8|88789.8|17
1626926380000|2021-07-22 03:59:40|88840.5|88790.5|88839.9|88789.9|88840.5|88790.5|88839.7|88789.7|12
1626926390000|2021-07-22 03:59:50|88840.4|88790.4|88848.4|88798.4|88850|88800|88840.4|88790.4|37
1626926400000|2021-07-22 04:00:00|88848.1|88798.1|88844.6|88794.6|88849.5|88799.5|88844.6|88794.6|46
1626926410000|2021-07-22 04:00:10|88844.7|88794.7|88843.2|88793.2|88844.7|88794.7|88842.7|88792.7|24
1626926420000|2021-07-22 04:00:20|88843.4|88793.4|88838.5|88788.5|88845.6|88795.6|88838.5|88788.5|22
1626926430000|2021-07-22 04:00:30|88841.9|88791.9|88840.4|88790.4|88841.9|88791.9|88837|88787|27
1626926440000|2021-07-22 04:00:40|88840.3|88790.3|88840|88790|88841|88791|88839.9|88789.9|30
1626926450000|2021-07-22 04:00:50|88840.1|88790.1|88839.8|88789.8|88840.2|88790.2|88839.7|88789.7|8
1626926460000|2021-07-22 04:01:00|88841.9|88791.9|88850|88800|88851.3|88801.3|88841.7|88791.7|45
1626926470000|2021-07-22 04:01:10|88849.3|88799.3|88849.4|88799.4|88850|88800|88848.9|88798.9|26
1626926480000|2021-07-22 04:01:20|88849.8|88799.8|88850.9|88800.9|88851.6|88801.6|88849.7|88799.7|43
1626926490000|2021-07-22 04:01:30|88849.8|88799.8|88850.7|88800.7|88852.3|88802.3|88849.1|88799.1|32
1626926500000|2021-07-22 04:01:40|88849.2|88799.2|88849.9|88799.9|88852|88802|88848.6|88798.6|42
1626926510000|2021-07-22 04:01:50|88850.2|88800.2|88850.1|88800.1|88852|88802|88848.9|88798.9|33
1626926520000|2021-07-22 04:02:00|88850.6|88800.6|88849.2|88799.2|88850.9|88800.9|88847.2|88797.2|44
1626926530000|2021-07-22 04:02:10|88849.1|88799.1|88847.5|88797.5|88850|88800|88846.8|88796.8|38
1626926540000|2021-07-22 04:02:20|88848.5|88798.5|88848.2|88798.2|88849.1|88799.1|88848|88798|44
1626926550000|2021-07-22 04:02:30|88848.1|88798.1|88850.4|88800.4|88850.4|88800.4|88848|88798|15
1626926560000|2021-07-22 04:02:40|88849.9|88799.9|88852.2|88802.2|88852.2|88802.2|88849.2|88799.2|28
1626926570000|2021-07-22 04:02:50|88852.3|88802.3|88851.7|88801.7|88852.9|88802.9|88849.9|88799.9|38
1626926580000|2021-07-22 04:03:00|88850.8|88800.8|88849.9|88799.9|88851.9|88801.9|88849.4|88799.4|33
1626926590000|2021-07-22 04:03:10|88850|88800|88848.5|88798.5|88850.6|88800.6|88847.1|88797.1|45
1626926600000|2021-07-22 04:03:20|88848.4|88798.4|88848.9|88798.9|88850.2|88800.2|88847.5|88797.5|53
1626926610000|2021-07-22 04:03:30|88849.5|88799.5|88849.1|88799.1|88850.3|88800.3|88848.5|88798.5|31
1626926620000|2021-07-22 04:03:40|88849.5|88799.5|88849.5|88799.5|88851.9|88801.9|88848.4|88798.4|40
1626926630000|2021-07-22 04:03:50|88850.4|88800.4|88849.8|88799.8|88851.8|88801.8|88848.9|88798.9|33
1626926640000|2021-07-22 04:04:00|88851.2|88801.2|88850.6|88800.6|88851.2|88801.2|88849.3|88799.3|15
1626926650000|2021-07-22 04:04:10|88846.4|88796.4|88849.4|88799.4|88849.8|88799.8|88846|88796|48
1626926660000|2021-07-22 04:04:20|88848.9|88798.9|88846.5|88796.5|88850.4|88800.4|88846.4|88796.4|46
1626926670000|2021-07-22 04:04:30|88846.2|88796.2|88848.3|88798.3|88850.7|88800.7|88843.5|88793.5|50
1626926680000|2021-07-22 04:04:40|88847.2|88797.2|88843.3|88793.3|88849.8|88799.8|88840.6|88790.6|36
1626926690000|2021-07-22 04:04:50|88843|88793|88841.8|88791.8|88843|88793|88841.7|88791.7|18
1626926700000|2021-07-22 04:05:00|88842.4|88792.4|88841.2|88791.2|88843.3|88793.3|88841.2|88791.2|21
1626926710000|2021-07-22 04:05:10|88841.3|88791.3|88838.9|88788.9|88843.7|88793.7|88837.9|88787.9|39
1626926720000|2021-07-22 04:05:20|88838.7|88788.7|88836.5|88786.5|88839.9|88789.9|88836.2|88786.2|37
1626926730000|2021-07-22 04:05:30|88836.1|88786.1|88836.5|88786.5|88837.4|88787.4|88835.8|88785.8|23
1626926740000|2021-07-22 04:05:40|88836.6|88786.6|88837|88787|88837.8|88787.8|88835.5|88785.5|15
1626926750000|2021-07-22 04:05:50|88837.4|88787.4|88829.4|88779.4|88837.7|88787.7|88828.6|88778.6|39
1626926760000|2021-07-22 04:06:00|88829.8|88779.8|88829.1|88779.1|88829.8|88779.8|88828.5|88778.5|16
1626926770000|2021-07-22 04:06:10|88829.5|88779.5|88830.7|88780.7|88831.8|88781.8|88829.4|88779.4|37
1626926780000|2021-07-22 04:06:20|88830.5|88780.5|88830.9|88780.9|88831.2|88781.2|88829.8|88779.8|13
1626926790000|2021-07-22 04:06:30|88831.6|88781.6|88831.9|88781.9|88832.1|88782.1|88831|88781|18
1626926800000|2021-07-22 04:06:40|88832.4|88782.4|88830.4|88780.4|88833|88783|88829|88779|14
1626926810000|2021-07-22 04:06:50|88831.1|88781.1|88829.6|88779.6|88831.5|88781.5|88829.5|88779.5|19
1626926820000|2021-07-22 04:07:00|88829.9|88779.9|88830.5|88780.5|88830.5|88780.5|88829.1|88779.1|8
1626926830000|2021-07-22 04:07:10|88831.1|88781.1|88832|88782|88832|88782|88830.5|88780.5|7
1626926840000|2021-07-22 04:07:20|88831.3|88781.3|88832.3|88782.3|88833|88783|88829.9|88779.9|20
1626926850000|2021-07-22 04:07:30|88832.1|88782.1|88832.4|88782.4|88832.5|88782.5|88831.5|88781.5|9
1626926860000|2021-07-22 04:07:40|88831.7|88781.7|88826.7|88776.7|88831.7|88781.7|88826.7|88776.7|28
1626926870000|2021-07-22 04:07:50|88828.9|88778.9|88826.9|88776.9|88828.9|88778.9|88826.9|88776.9|19
1626926880000|2021-07-22 04:08:00|88827.3|88777.3|88829.3|88779.3|88829.4|88779.4|88827.3|88777.3|18
1626926890000|2021-07-22 04:08:10|88829.2|88779.2|88830.1|88780.1|88831.2|88781.2|88829.2|88779.2|16
1626926900000|2021-07-22 04:08:20|88830.9|88780.9|88829.3|88779.3|88830.9|88780.9|88829.2|88779.2|11
1626926910000|2021-07-22 04:08:30|88829.2|88779.2|88827.4|88777.4|88829.8|88779.8|88827.4|88777.4|16
1626926920000|2021-07-22 04:08:40|88827.1|88777.1|88828.3|88778.3|88828.7|88778.7|88827.1|88777.1|12
1626926930000|2021-07-22 04:08:50|88828.7|88778.7|88828.7|88778.7|88828.8|88778.8|88827.8|88777.8|14
1626926940000|2021-07-22 04:09:00|88828.9|88778.9|88829.6|88779.6|88830.1|88780.1|88828.3|88778.3|10
1626926950000|2021-07-22 04:09:10|88830.1|88780.1|88829.7|88779.7|88830.4|88780.4|88829.7|88779.7|5
1626926960000|2021-07-22 04:09:20|88830.2|88780.2|88829.9|88779.9|88830.6|88780.6|88829.1|88779.1|13
1626926970000|2021-07-22 04:09:30|88830|88780|88829.1|88779.1|88830.1|88780.1|88827.9|88777.9|10
1626926980000|2021-07-22 04:09:40|88829.2|88779.2|88828.3|88778.3|88829.2|88779.2|88828.3|88778.3|9
1626926990000|2021-07-22 04:09:50|88828.9|88778.9|88827.8|88777.8|88828.9|88778.9|88827.5|88777.5|7
1626927000000|2021-07-22 04:10:00|88828.6|88778.6|88829.2|88779.2|88830.6|88780.6|88828.6|88778.6|11
1626927010000|2021-07-22 04:10:10|88829.7|88779.7|88829.8|88779.8|88829.8|88779.8|88827.1|88777.1|19
1626927020000|2021-07-22 04:10:20|88829.7|88779.7|88828.8|88778.8|88830|88780|88828.1|88778.1|10
1626927030000|2021-07-22 04:10:30|88829.3|88779.3|88829.3|88779.3|88829.3|88779.3|88828.9|88778.9|4
1626927040000|2021-07-22 04:10:40|88829.2|88779.2|88829.2|88779.2|88829.7|88779.7|88828.8|88778.8|6
1626927050000|2021-07-22 04:10:50|88827.4|88777.4|88830.1|88780.1|88830.1|88780.1|88827.4|88777.4|11
1626927060000|2021-07-22 04:11:00|88829.9|88779.9|88830|88780|88830.5|88780.5|88829|88779|15
1626927070000|2021-07-22 04:11:10|88829.7|88779.7|88829.2|88779.2|88830.3|88780.3|88829.2|88779.2|6
1626927080000|2021-07-22 04:11:20|88829.5|88779.5|88828.5|88778.5|88830|88780|88827.8|88777.8|14
1626927090000|2021-07-22 04:11:30|88829|88779|88827.4|88777.4|88829|88779|88827.2|88777.2|12
1626927100000|2021-07-22 04:11:40|88827.9|88777.9|88828.4|88778.4|88828.4|88778.4|88827.4|88777.4|8
1626927110000|2021-07-22 04:11:50|88828.5|88778.5|88829.2|88779.2|88829.5|88779.5|88828.5|88778.5|13
1626927120000|2021-07-22 04:12:00|88829.4|88779.4|88825.8|88775.8|88829.7|88779.7|88825.3|88775.3|15
1626927130000|2021-07-22 04:12:10|88826.7|88776.7|88822|88772|88826.7|88776.7|88819.1|88769.1|21
1626927140000|2021-07-22 04:12:20|88822.3|88772.3|88822.2|88772.2|88822.4|88772.4|88821.2|88771.2|14
1626927150000|2021-07-22 04:12:30|88822|88772|88821.6|88771.6|88822.9|88772.9|88821.2|88771.2|14
1626927160000|2021-07-22 04:12:40|88824|88774|88824.1|88774.1|88824.8|88774.8|88823.3|88773.3|14
1626927170000|2021-07-22 04:12:50|88823.7|88773.7|88823.8|88773.8|88825|88775|88823.7|88773.7|18
1626927180000|2021-07-22 04:13:00|88823.5|88773.5|88821.4|88771.4|88824.5|88774.5|88820.4|88770.4|16
1626927190000|2021-07-22 04:13:10|88822.4|88772.4|88821.2|88771.2|88822.6|88772.6|88820.3|88770.3|17
1626927200000|2021-07-22 04:13:20|88822|88772|88824.4|88774.4|88824.4|88774.4|88821.6|88771.6|14
1626927210000|2021-07-22 04:13:30|88823.6|88773.6|88827.1|88777.1|88828.4|88778.4|88823.6|88773.6|30
1626927220000|2021-07-22 04:13:40|88827.2|88777.2|88826.1|88776.1|88828.2|88778.2|88826.1|88776.1|10
1626927230000|2021-07-22 04:13:50|88825.9|88775.9|88829.5|88779.5|88829.9|88779.9|88825.9|88775.9|18
1626927240000|2021-07-22 04:14:00|88830|88780|88829.7|88779.7|88833.4|88783.4|88829.5|88779.5|29
1626927250000|2021-07-22 04:14:10|88829.6|88779.6|88829.9|88779.9|88830.5|88780.5|88829.3|88779.3|23
1626927260000|2021-07-22 04:14:20|88829.8|88779.8|88829.1|88779.1|88830.7|88780.7|88828.7|88778.7|20
1626927270000|2021-07-22 04:14:30|88829.2|88779.2|88829|88779|88829.8|88779.8|88828.7|88778.7|11
1626927280000|2021-07-22 04:14:40|88828.3|88778.3|88828|88778|88828.5|88778.5|88827.6|88777.6|7
1626927290000|2021-07-22 04:14:50|88828.4|88778.4|88830.4|88780.4|88831.3|88781.3|88827.9|88777.9|10
1626927300000|2021-07-22 04:15:00|88830.7|88780.7|88830.4|88780.4|88831.1|88781.1|88829.7|88779.7|11
1626927310000|2021-07-22 04:15:10|88831.4|88781.4|88831.4|88781.4|88832.1|88782.1|88829.7|88779.7|18
1626927320000|2021-07-22 04:15:20|88832|88782|88829.1|88779.1|88832|88782|88828.8|88778.8|12
1626927330000|2021-07-22 04:15:30|88828.9|88778.9|88830.2|88780.2|88830.8|88780.8|88828.9|88778.9|9
1626927340000|2021-07-22 04:15:40|88827.9|88777.9|88828.8|88778.8|88829.2|88779.2|88827.9|88777.9|9
1626927350000|2021-07-22 04:15:50|88829|88779|88831.4|88781.4|88831.4|88781.4|88828.6|88778.6|11
1626927360000|2021-07-22 04:16:00|88831|88781|88830.6|88780.6|88831.4|88781.4|88829.9|88779.9|21
1626927370000|2021-07-22 04:16:10|88830.5|88780.5|88829|88779|88831.8|88781.8|88828.6|88778.6|17
1626927380000|2021-07-22 04:16:20|88829.3|88779.3|88829.4|88779.4|88831.4|88781.4|88828|88778|19
1626927390000|2021-07-22 04:16:30|88829.7|88779.7|88828.9|88778.9|88830.1|88780.1|88827.9|88777.9|8
1626927400000|2021-07-22 04:16:40|88828.5|88778.5|88829.3|88779.3|88829.8|88779.8|88827.9|88777.9|10
1626927410000|2021-07-22 04:16:50|88829.9|88779.9|88830.2|88780.2|88830.2|88780.2|88829.8|88779.8|5
1626927420000|2021-07-22 04:17:00|88829.8|88779.8|88829.2|88779.2|88830.6|88780.6|88828.9|88778.9|13
1626927430000|2021-07-22 04:17:10|88830.1|88780.1|88828.4|88778.4|88830.1|88780.1|88826.9|88776.9|7
1626927440000|2021-07-22 04:17:20|88829|88779|88829.2|88779.2|88829.9|88779.9|88828.8|88778.8|17
1626927450000|2021-07-22 04:17:30|88828.9|88778.9|88831.2|88781.2|88831.4|88781.4|88828.9|88778.9|23
1626927460000|2021-07-22 04:17:40|88831.5|88781.5|88832.7|88782.7|88833.4|88783.4|88831.5|88781.5|14
1626927470000|2021-07-22 04:17:50|88832.9|88782.9|88832.4|88782.4|88834.5|88784.5|88831|88781|42
1626927480000|2021-07-22 04:18:00|88832.3|88782.3|88833.8|88783.8|88834.1|88784.1|88831.9|88781.9|20
1626927490000|2021-07-22 04:18:10|88831.9|88781.9|88833.7|88783.7|88834.9|88784.9|88831.9|88781.9|19
1626927500000|2021-07-22 04:18:20|88833.8|88783.8|88834.1|88784.1|88835.2|88785.2|88833.5|88783.5|20
1626927510000|2021-07-22 04:18:30|88834.3|88784.3|88833.8|88783.8|88835.1|88785.1|88833.8|88783.8|8
1626927520000|2021-07-22 04:18:40|88833.5|88783.5|88832.6|88782.6|88834.4|88784.4|88832.2|88782.2|10
1626927530000|2021-07-22 04:18:50|88832.7|88782.7|88831.9|88781.9|88833.8|88783.8|88831.8|88781.8|12
1626927540000|2021-07-22 04:19:00|88831.6|88781.6|88832.7|88782.7|88833.3|88783.3|88831.6|88781.6|11
1626927550000|2021-07-22 04:19:10|88833.1|88783.1|88833.7|88783.7|88835.7|88785.7|88833.1|88783.1|4
1626927560000|2021-07-22 04:19:20|88834.6|88784.6|88835.1|88785.1|88835.8|88785.8|88833.2|88783.2|33
1626927570000|2021-07-22 04:19:30|88835|88785|88835.3|88785.3|88836.2|88786.2|88834.8|88784.8|31
1626927580000|2021-07-22 04:19:40|88836.1|88786.1|88834.3|88784.3|88836.2|88786.2|88833|88783|18
1626927590000|2021-07-22 04:19:50|88834.4|88784.4|88836.1|88786.1|88837|88787|88834.3|88784.3|52
1626927600000|2021-07-22 04:20:00|88835.3|88785.3|88835.1|88785.1|88836.7|88786.7|88834.3|88784.3|39
1626927610000|2021-07-22 04:20:10|88834.3|88784.3|88836.1|88786.1|88836.6|88786.6|88834.2|88784.2|39
1626927620000|2021-07-22 04:20:20|88835.7|88785.7|88836.8|88786.8|88837.8|88787.8|88835.5|88785.5|13
1626927630000|2021-07-22 04:20:30|88835.7|88785.7|88835.2|88785.2|88837.7|88787.7|88835.2|88785.2|13
1626927640000|2021-07-22 04:20:40|88836.3|88786.3|88836.6|88786.6|88836.7|88786.7|88835.2|88785.2|8
1626927650000|2021-07-22 04:20:50|88836.9|88786.9|88836.7|88786.7|88836.9|88786.9|88835.7|88785.7|8
1626927660000|2021-07-22 04:21:00|88836.9|88786.9|88838.4|88788.4|88838.4|88788.4|88835.7|88785.7|17
1626927670000|2021-07-22 04:21:10|88838|88788|88837.2|88787.2|88838.4|88788.4|88837.2|88787.2|14
1626927680000|2021-07-22 04:21:20|88837.4|88787.4|88837|88787|88837.6|88787.6|88836.5|88786.5|6
1626927690000|2021-07-22 04:21:30|88836.8|88786.8|88839|88789|88839.6|88789.6|88836.8|88786.8|18
1626927700000|2021-07-22 04:21:40|88838.8|88788.8|88837.9|88787.9|88839.2|88789.2|88837.6|88787.6|15
1626927710000|2021-07-22 04:21:50|88836.9|88786.9|88837.8|88787.8|88837.9|88787.9|88835.9|88785.9|25
1626927720000|2021-07-22 04:22:00|88836.6|88786.6|88839.1|88789.1|88839.6|88789.6|88836.6|88786.6|6
1626927730000|2021-07-22 04:22:10|88838.6|88788.6|88838.5|88788.5|88838.9|88788.9|88836.7|88786.7|17
1626927740000|2021-07-22 04:22:20|88838.4|88788.4|88836.9|88786.9|88838.7|88788.7|88836.5|88786.5|14
1626927750000|2021-07-22 04:22:30|88837.2|88787.2|88836.1|88786.1|88837.2|88787.2|88834.8|88784.8|13
1626927760000|2021-07-22 04:22:40|88836.3|88786.3|88836.3|88786.3|88836.6|88786.6|88834.8|88784.8|5
1626927770000|2021-07-22 04:22:50|88834.4|88784.4|88837.2|88787.2|88837.2|88787.2|88834.4|88784.4|15
1626927780000|2021-07-22 04:23:00|88837.8|88787.8|88837.3|88787.3|88838.2|88788.2|88836.9|88786.9|11
1626927790000|2021-07-22 04:23:10|88837.8|88787.8|88837.1|88787.1|88837.8|88787.8|88837.1|88787.1|3
1626927800000|2021-07-22 04:23:20|88837.2|88787.2|88837.2|88787.2|88837.2|88787.2|88837.2|88787.2|1
1626927810000|2021-07-22 04:23:30|88837.8|88787.8|88835.7|88785.7|88838.1|88788.1|88835.1|88785.1|15
1626927820000|2021-07-22 04:23:40|88835.9|88785.9|88833.6|88783.6|88836.7|88786.7|88833.6|88783.6|18
1626927830000|2021-07-22 04:23:50|88833.5|88783.5|88834.6|88784.6|88835.5|88785.5|88833.5|88783.5|24
1626927840000|2021-07-22 04:24:00|88834.8|88784.8|88833.6|88783.6|88836|88786|88833.6|88783.6|28
1626927850000|2021-07-22 04:24:10|88833.8|88783.8|88831.8|88781.8|88834.1|88784.1|88831.7|88781.7|10
1626927860000|2021-07-22 04:24:20|88832.3|88782.3|88832.7|88782.7|88833|88783|88831.7|88781.7|11
1626927870000|2021-07-22 04:24:30|88832.6|88782.6|88832.2|88782.2|88832.9|88782.9|88831|88781|11
1626927880000|2021-07-22 04:24:40|88830.7|88780.7|88831.5|88781.5|88832.4|88782.4|88829.9|88779.9|16
1626927890000|2021-07-22 04:24:50|88831.6|88781.6|88831.7|88781.7|88832.1|88782.1|88831|88781|10
1626927900000|2021-07-22 04:25:00|88831.6|88781.6|88831.1|88781.1|88832.2|88782.2|88830.2|88780.2|33
1626927910000|2021-07-22 04:25:10|88831.3|88781.3|88830.2|88780.2|88831.5|88781.5|88829|88779|25
1626927920000|2021-07-22 04:25:20|88830.1|88780.1|88830.3|88780.3|88830.5|88780.5|88830.1|88780.1|12
1626927930000|2021-07-22 04:25:30|88829.5|88779.5|88830.9|88780.9|88831.5|88781.5|88829.2|88779.2|26
1626927940000|2021-07-22 04:25:40|88831.1|88781.1|88832.9|88782.9|88833.3|88783.3|88831|88781|23
1626927950000|2021-07-22 04:25:50|88833.1|88783.1|88832.2|88782.2|88833.2|88783.2|88831.8|88781.8|24
1626927960000|2021-07-22 04:26:00|88832.1|88782.1|88832.6|88782.6|88833.6|88783.6|88831.7|88781.7|30
1626927970000|2021-07-22 04:26:10|88832.5|88782.5|88832.4|88782.4|88832.5|88782.5|88831.4|88781.4|15
1626927980000|2021-07-22 04:26:20|88832.3|88782.3|88829.6|88779.6|88832.7|88782.7|88828.6|88778.6|30
1626927990000|2021-07-22 04:26:30|88829.5|88779.5|88828.6|88778.6|88829.7|88779.7|88828|88778|21
1626928000000|2021-07-22 04:26:40|88830.4|88780.4|88828.5|88778.5|88830.4|88780.4|88828.2|88778.2|8
1626928010000|2021-07-22 04:26:50|88829.5|88779.5|88829.1|88779.1|88829.9|88779.9|88828.8|88778.8|11
1626928020000|2021-07-22 04:27:00|88829.2|88779.2|88826.6|88776.6|88829.2|88779.2|88825.9|88775.9|10
1626928030000|2021-07-22 04:27:10|88826.3|88776.3|88826.7|88776.7|88827.9|88777.9|88826.2|88776.2|10
1626928040000|2021-07-22 04:27:20|88827.1|88777.1|88825.1|88775.1|88827.1|88777.1|88825.1|88775.1|15
1626928050000|2021-07-22 04:27:30|88825.5|88775.5|88825.8|88775.8|88826.3|88776.3|88825.5|88775.5|6
1626928060000|2021-07-22 04:27:40|88825.2|88775.2|88826.7|88776.7|88828.1|88778.1|88825.2|88775.2|26
1626928070000|2021-07-22 04:27:50|88826.8|88776.8|88826.8|88776.8|88828.2|88778.2|88825.9|88775.9|27
1626928080000|2021-07-22 04:28:00|88826.7|88776.7|88827.3|88777.3|88828|88778|88826.6|88776.6|20
1626928090000|2021-07-22 04:28:10|88827.2|88777.2|88826.3|88776.3|88827.7|88777.7|88826.2|88776.2|17
1626928100000|2021-07-22 04:28:20|88826.9|88776.9|88828.4|88778.4|88828.4|88778.4|88826.3|88776.3|12
1626928110000|2021-07-22 04:28:30|88829.1|88779.1|88828.6|88778.6|88829.1|88779.1|88828|88778|7
1626928120000|2021-07-22 04:28:40|88828.8|88778.8|88828.7|88778.7|88829.3|88779.3|88828.4|88778.4|6
1626928130000|2021-07-22 04:28:50|88829.2|88779.2|88827.5|88777.5|88829.7|88779.7|88826.3|88776.3|15
1626928140000|2021-07-22 04:29:00|88826.9|88776.9|88826.7|88776.7|88829|88779|88826.3|88776.3|22
1626928150000|2021-07-22 04:29:10|88827.3|88777.3|88827.4|88777.4|88828|88778|88827.2|88777.2|17
1626928160000|2021-07-22 04:29:20|88827.1|88777.1|88829.2|88779.2|88830|88780|88827.1|88777.1|12
1626928170000|2021-07-22 04:29:30|88829|88779|88829.3|88779.3|88829.8|88779.8|88828.2|88778.2|24
1626928180000|2021-07-22 04:29:40|88828.4|88778.4|88826.2|88776.2|88828.9|88778.9|88825.8|88775.8|14
1626928190000|2021-07-22 04:29:50|88825.9|88775.9|88825.6|88775.6|88827.4|88777.4|88824.7|88774.7|23
1626928200000|2021-07-22 04:30:00|88825.8|88775.8|88826.5|88776.5|88828|88778|88825.6|88775.6|19
1626928210000|2021-07-22 04:30:10|88826.1|88776.1|88827.9|88777.9|88828.6|88778.6|88826.1|88776.1|25
1626928220000|2021-07-22 04:30:20|88829.1|88779.1|88829|88779|88830.9|88780.9|88828.4|88778.4|11
1626928230000|2021-07-22 04:30:30|88829.7|88779.7|88828.6|88778.6|88830.1|88780.1|88828.3|88778.3|25
1626928240000|2021-07-22 04:30:40|88828.9|88778.9|88826.6|88776.6|88828.9|88778.9|88825.7|88775.7|13
1626928250000|2021-07-22 04:30:50|88827.8|88777.8|88828.8|88778.8|88828.8|88778.8|88827.8|88777.8|6
1626928260000|2021-07-22 04:31:00|88826.4|88776.4|88826.7|88776.7|88827.7|88777.7|88826.4|88776.4|9
1626928270000|2021-07-22 04:31:10|88829|88779|88828.8|88778.8|88829.8|88779.8|88828.8|88778.8|5
1626928280000|2021-07-22 04:31:20|88829.1|88779.1|88829|88779|88830.7|88780.7|88829|88779|7
1626928290000|2021-07-22 04:31:30|88830.1|88780.1|88829.7|88779.7|88830.6|88780.6|88827.2|88777.2|19
1626928300000|2021-07-22 04:31:40|88829.3|88779.3|88828.1|88778.1|88829.5|88779.5|88828|88778|17
1626928310000|2021-07-22 04:31:50|88827.8|88777.8|88825.7|88775.7|88828.6|88778.6|88825.2|88775.2|20
1626928320000|2021-07-22 04:32:00|88826|88776|88826.3|88776.3|88828|88778|88826|88776|14
1626928330000|2021-07-22 04:32:10|88826.8|88776.8|88826.3|88776.3|88826.8|88776.8|88825.3|88775.3|16
1626928340000|2021-07-22 04:32:20|88825.8|88775.8|88826.4|88776.4|88826.8|88776.8|88825.6|88775.6|12
1626928350000|2021-07-22 04:32:30|88825.9|88775.9|88825.3|88775.3|88826.7|88776.7|88825.3|88775.3|5
1626928360000|2021-07-22 04:32:40|88825.5|88775.5|88825.5|88775.5|88826.6|88776.6|88825.2|88775.2|9
1626928370000|2021-07-22 04:32:50|88826.2|88776.2|88825.5|88775.5|88826.4|88776.4|88825.3|88775.3|9
1626928380000|2021-07-22 04:33:00|88825.4|88775.4|88825.7|88775.7|88826.4|88776.4|88824.7|88774.7|8
1626928390000|2021-07-22 04:33:10|88825.8|88775.8|88825.3|88775.3|88826.2|88776.2|88824.9|88774.9|9
1626928400000|2021-07-22 04:33:20|88825.4|88775.4|88826.2|88776.2|88826.6|88776.6|88825.4|88775.4|7
1626928410000|2021-07-22 04:33:30|88825.3|88775.3|88823.8|88773.8|88825.3|88775.3|88823.3|88773.3|28
1626928420000|2021-07-22 04:33:40|88823.9|88773.9|88823.6|88773.6|88825.2|88775.2|88823.2|88773.2|47
1626928430000|2021-07-22 04:33:50|88823.7|88773.7|88825.9|88775.9|88826|88776|88823.3|88773.3|40
1626928440000|2021-07-22 04:34:00|88825.6|88775.6|88826|88776|88826.6|88776.6|88824.9|88774.9|23
1626928450000|2021-07-22 04:34:10|88825.8|88775.8|88825.7|88775.7|88826.2|88776.2|88824.7|88774.7|31
1626928460000|2021-07-22 04:34:20|88825.8|88775.8|88823.5|88773.5|88825.9|88775.9|88823.2|88773.2|42
1626928470000|2021-07-22 04:34:30|88823.4|88773.4|88822.9|88772.9|88824|88774|88822.5|88772.5|32
1626928480000|2021-07-22 04:34:40|88822.7|88772.7|88822.5|88772.5|88823|88773|88822.3|88772.3|31
1626928490000|2021-07-22 04:34:50|88822.7|88772.7|88823.1|88773.1|88825|88775|88820.9|88770.9|25
1626928500000|2021-07-22 04:35:00|88822.9|88772.9|88822.7|88772.7|88823.9|88773.9|88822.7|88772.7|33
1626928510000|2021-07-22 04:35:10|88823|88773|88821.2|88771.2|88824.1|88774.1|88820.6|88770.6|39
1626928520000|2021-07-22 04:35:20|88820.7|88770.7|88821.5|88771.5|88822.4|88772.4|88820.3|88770.3|40
1626928530000|2021-07-22 04:35:30|88822.4|88772.4|88821.4|88771.4|88822.6|88772.6|88820.8|88770.8|29
1626928540000|2021-07-22 04:35:40|88821.2|88771.2|88822.8|88772.8|88824.2|88774.2|88820.9|88770.9|23
1626928550000|2021-07-22 04:35:50|88824.1|88774.1|88823.8|88773.8|88824.2|88774.2|88822.6|88772.6|29
1626928560000|2021-07-22 04:36:00|88823|88773|88823.7|88773.7|88825.8|88775.8|88822.5|88772.5|54
1626928570000|2021-07-22 04:36:10|88823.9|88773.9|88822.5|88772.5|88824.7|88774.7|88821.1|88771.1|40
1626928580000|2021-07-22 04:36:20|88822.9|88772.9|88823.7|88773.7|88824.4|88774.4|88822.9|88772.9|38
1626928590000|2021-07-22 04:36:30|88823.4|88773.4|88823.3|88773.3|88824.9|88774.9|88823.2|88773.2|20
1626928600000|2021-07-22 04:36:40|88823.1|88773.1|88825.7|88775.7|88826.6|88776.6|88822.9|88772.9|35
1626928610000|2021-07-22 04:36:50|88826.6|88776.6|88825.5|88775.5|88826.6|88776.6|88824.8|88774.8|38
1626928620000|2021-07-22 04:37:00|88826.4|88776.4|88825.3|88775.3|88827.8|88777.8|88824.6|88774.6|44
1626928630000|2021-07-22 04:37:10|88826.3|88776.3|88825.4|88775.4|88826.4|88776.4|88824.3|88774.3|34
1626928640000|2021-07-22 04:37:20|88825.3|88775.3|88824.7|88774.7|88827|88777|88824.3|88774.3|25
1626928650000|2021-07-22 04:37:30|88824.6|88774.6|88826.5|88776.5|88828.1|88778.1|88824.5|88774.5|30
1626928660000|2021-07-22 04:37:40|88826.2|88776.2|88828.7|88778.7|88828.9|88778.9|88826.2|88776.2|27
1626928670000|2021-07-22 04:37:50|88827.4|88777.4|88826.7|88776.7|88829.4|88779.4|88826.3|88776.3|22
1626928680000|2021-07-22 04:38:00|88826.5|88776.5|88825.8|88775.8|88826.7|88776.7|88825.4|88775.4|23
1626928690000|2021-07-22 04:38:10|88825.7|88775.7|88824.3|88774.3|88826.1|88776.1|88824.1|88774.1|14
1626928700000|2021-07-22 04:38:20|88823.7|88773.7|88826.5|88776.5|88826.6|88776.6|88823.7|88773.7|7
1626928710000|2021-07-22 04:38:30|88826.7|88776.7|88827.5|88777.5|88827.5|88777.5|88826.6|88776.6|7
1626928720000|2021-07-22 04:38:40|88827.1|88777.1|88827|88777|88827.1|88777.1|88826.6|88776.6|4
1626928730000|2021-07-22 04:38:50|88826.2|88776.2|88826.5|88776.5|88827.9|88777.9|88824.4|88774.4|7
1626928740000|2021-07-22 04:39:00|88827|88777|88825.7|88775.7|88827|88777|88823.4|88773.4|12
1626928750000|2021-07-22 04:39:10|88825.8|88775.8|88825.8|88775.8|88827.1|88777.1|88825.8|88775.8|6
1626928760000|2021-07-22 04:39:20|88826.1|88776.1|88827.6|88777.6|88827.6|88777.6|88825.4|88775.4|6
1626928770000|2021-07-22 04:39:30|88826.5|88776.5|88826.4|88776.4|88827.2|88777.2|88825.9|88775.9|12
1626928780000|2021-07-22 04:39:40|88826.6|88776.6|88826.4|88776.4|88827.1|88777.1|88826.4|88776.4|5
1626928790000|2021-07-22 04:39:50|88826.5|88776.5|88825.7|88775.7|88826.5|88776.5|88824|88774|18
1626928800000|2021-07-22 04:40:00|88825.9|88775.9|88823.7|88773.7|88825.9|88775.9|88823.3|88773.3|15
1626928810000|2021-07-22 04:40:10|88824.9|88774.9|88824.9|88774.9|88825.4|88775.4|88824.7|88774.7|10
1626928820000|2021-07-22 04:40:20|88825.2|88775.2|88825.5|88775.5|88826|88776|88825.2|88775.2|10
1626928830000|2021-07-22 04:40:30|88826.1|88776.1|88825.9|88775.9|88826.6|88776.6|88825.9|88775.9|4
1626928840000|2021-07-22 04:40:40|88826.3|88776.3|88824.4|88774.4|88826.6|88776.6|88824.3|88774.3|17
1626928850000|2021-07-22 04:40:50|88824.6|88774.6|88824.1|88774.1|88825.1|88775.1|88823.3|88773.3|12
1626928860000|2021-07-22 04:41:00|88824.4|88774.4|88824.4|88774.4|88825|88775|88823.8|88773.8|18
1626928870000|2021-07-22 04:41:10|88824.6|88774.6|88826.3|88776.3|88826.3|88776.3|88823.3|88773.3|11
1626928880000|2021-07-22 04:41:20|88826.6|88776.6|88826|88776|88826.6|88776.6|88825.3|88775.3|12
1626928890000|2021-07-22 04:41:30|88826.6|88776.6|88826|88776|88826.6|88776.6|88824.8|88774.8|11
1626928900000|2021-07-22 04:41:40|88825.6|88775.6|88823.8|88773.8|88825.8|88775.8|88823.5|88773.5|12
1626928910000|2021-07-22 04:41:50|88824.3|88774.3|88824.1|88774.1|88825.4|88775.4|88823.5|88773.5|15
1626928920000|2021-07-22 04:42:00|88824.5|88774.5|88824.2|88774.2|88825.2|88775.2|88822.8|88772.8|34
1626928930000|2021-07-22 04:42:10|88822.9|88772.9|88821.5|88771.5|88824.3|88774.3|88819.4|88769.4|50
1626928940000|2021-07-22 04:42:20|88820.9|88770.9|88824|88774|88824.7|88774.7|88820|88770|41
1626928950000|2021-07-22 04:42:30|88823.7|88773.7|88824.6|88774.6|88825.7|88775.7|88823.6|88773.6|29
1626928960000|2021-07-22 04:42:40|88825.4|88775.4|88826.7|88776.7|88827.1|88777.1|88823.8|88773.8|20
1626928970000|2021-07-22 04:42:50|88826.6|88776.6|88826.1|88776.1|88827.1|88777.1|88825.6|88775.6|21
1626928980000|2021-07-22 04:43:00|88826.3|88776.3|88825.9|88775.9|88827|88777|88824.7|88774.7|21
1626928990000|2021-07-22 04:43:10|88823.5|88773.5|88827.2|88777.2|88827.7|88777.7|88823.5|88773.5|37
1626929000000|2021-07-22 04:43:20|88827|88777|88828.3|88778.3|88828.3|88778.3|88825.6|88775.6|30
1626929010000|2021-07-22 04:43:30|88827.9|88777.9|88828.2|88778.2|88831.7|88781.7|88826.9|88776.9|21
1626929020000|2021-07-22 04:43:40|88828.4|88778.4|88828.8|88778.8|88832|88782|88828.4|88778.4|24
1626929030000|2021-07-22 04:43:50|88829.4|88779.4|88829.1|88779.1|88829.5|88779.5|88828.3|88778.3|22
1626929040000|2021-07-22 04:44:00|88828.7|88778.7|88830.1|88780.1|88831.1|88781.1|88828.7|88778.7|25
1626929050000|2021-07-22 04:44:10|88830.3|88780.3|88830.2|88780.2|88831.1|88781.1|88829.7|88779.7|16
1626929060000|2021-07-22 04:44:20|88830.9|88780.9|88831.3|88781.3|88831.3|88781.3|88829.3|88779.3|8
1626929070000|2021-07-22 04:44:30|88829.9|88779.9|88828.7|88778.7|88829.9|88779.9|88828.7|88778.7|16
1626929080000|2021-07-22 04:44:40|88830.5|88780.5|88829.7|88779.7|88830.6|88780.6|88829.1|88779.1|21
1626929090000|2021-07-22 04:44:50|88830.3|88780.3|88830.1|88780.1|88831.1|88781.1|88829.7|88779.7|27
1626929100000|2021-07-22 04:45:00|88830.2|88780.2|88833|88783|88833.5|88783.5|88829.9|88779.9|27
1626929110000|2021-07-22 04:45:10|88830.9|88780.9|88832.7|88782.7|88832.9|88782.9|88830.1|88780.1|11
1626929120000|2021-07-22 04:45:20|88832.5|88782.5|88830.8|88780.8|88832.8|88782.8|88829.5|88779.5|15
1626929130000|2021-07-22 04:45:30|88831.1|88781.1|88829.5|88779.5|88831.6|88781.6|88828.3|88778.3|14
1626929140000|2021-07-22 04:45:40|88829.8|88779.8|88829.8|88779.8|88830.3|88780.3|88829|88779|21
1626929150000|2021-07-22 04:45:50|88829.3|88779.3|88831.6|88781.6|88831.6|88781.6|88829.3|88779.3|12
1626929160000|2021-07-22 04:46:00|88831.5|88781.5|88830.8|88780.8|88831.7|88781.7|88830.3|88780.3|18
1626929170000|2021-07-22 04:46:10|88831.3|88781.3|88831.5|88781.5|88831.6|88781.6|88830.2|88780.2|9
1626929180000|2021-07-22 04:46:20|88831.4|88781.4|88830.5|88780.5|88832.6|88782.6|88829.2|88779.2|32
1626929190000|2021-07-22 04:46:30|88829.2|88779.2|88829.4|88779.4|88831|88781|88827.1|88777.1|17
1626929200000|2021-07-22 04:46:40|88828.3|88778.3|88828|88778|88830.4|88780.4|88827.6|88777.6|21
1626929210000|2021-07-22 04:46:50|88828.1|88778.1|88827.4|88777.4|88828.6|88778.6|88826.9|88776.9|10
1626929220000|2021-07-22 04:47:00|88826.6|88776.6|88827.6|88777.6|88828|88778|88826.6|88776.6|15
1626929230000|2021-07-22 04:47:10|88827.1|88777.1|88826.1|88776.1|88827.4|88777.4|88825.2|88775.2|7
1626929240000|2021-07-22 04:47:20|88826.4|88776.4|88826.2|88776.2|88826.4|88776.4|88825|88775|7
1626929250000|2021-07-22 04:47:30|88825.6|88775.6|88826.4|88776.4|88826.6|88776.6|88824.8|88774.8|13
1626929260000|2021-07-22 04:47:40|88826.5|88776.5|88826.7|88776.7|88827|88777|88824.9|88774.9|20
1626929270000|2021-07-22 04:47:50|88826.1|88776.1|88827.4|88777.4|88827.5|88777.5|88826.1|88776.1|7
1626929280000|2021-07-22 04:48:00|88827.5|88777.5|88826.6|88776.6|88827.7|88777.7|88826.3|88776.3|12
1626929290000|2021-07-22 04:48:10|88825.2|88775.2|88824.4|88774.4|88826.1|88776.1|88823.7|88773.7|8
1626929300000|2021-07-22 04:48:20|88825.1|88775.1|88825.2|88775.2|88826.3|88776.3|88824.9|88774.9|7
1626929310000|2021-07-22 04:48:30|88824.9|88774.9|88825.5|88775.5|88826.2|88776.2|88824.8|88774.8|8
1626929320000|2021-07-22 04:48:40|88825.4|88775.4|88828|88778|88828.1|88778.1|88825.2|88775.2|19
1626929330000|2021-07-22 04:48:50|88827.8|88777.8|88827.4|88777.4|88828.1|88778.1|88827.2|88777.2|13
1626929340000|2021-07-22 04:49:00|88827.5|88777.5|88829.2|88779.2|88830.9|88780.9|88826.5|88776.5|27
1626929350000|2021-07-22 04:49:10|88829.1|88779.1|88828.7|88778.7|88830.2|88780.2|88828.2|88778.2|20
1626929360000|2021-07-22 04:49:20|88828.1|88778.1|88829.5|88779.5|88830.1|88780.1|88828.1|88778.1|7
1626929370000|2021-07-22 04:49:30|88829.1|88779.1|88829.6|88779.6|88830.9|88780.9|88828.3|88778.3|18
1626929380000|2021-07-22 04:49:40|88829.8|88779.8|88833.9|88783.9|88834.1|88784.1|88829.4|88779.4|35
1626929390000|2021-07-22 04:49:50|88832.7|88782.7|88833.4|88783.4|88834.1|88784.1|88832.7|88782.7|32
1626929400000|2021-07-22 04:50:00|88833.6|88783.6|88831.5|88781.5|88834.2|88784.2|88831.5|88781.5|23
1626929410000|2021-07-22 04:50:10|88832.2|88782.2|88830.5|88780.5|88832.7|88782.7|88830.5|88780.5|24
1626929420000|2021-07-22 04:50:20|88830.4|88780.4|88831.5|88781.5|88831.8|88781.8|88830|88780|29
1626929430000|2021-07-22 04:50:30|88831.4|88781.4|88827|88777|88834.5|88784.5|88827|88777|24
1626929440000|2021-07-22 04:50:40|88828.3|88778.3|88827.2|88777.2|88828.3|88778.3|88825.1|88775.1|17
1626929450000|2021-07-22 04:50:50|88826.2|88776.2|88826.5|88776.5|88827.8|88777.8|88826.1|88776.1|19
1626929460000|2021-07-22 04:51:00|88826.6|88776.6|88828.9|88778.9|88828.9|88778.9|88826.1|88776.1|9
1626929470000|2021-07-22 04:51:10|88828.5|88778.5|88830.8|88780.8|88831.9|88781.9|88828.5|88778.5|19
1626929480000|2021-07-22 04:51:20|88831|88781|88829.6|88779.6|88831.7|88781.7|88826.9|88776.9|20
1626929490000|2021-07-22 04:51:30|88829.5|88779.5|88828.4|88778.4|88829.6|88779.6|88827.4|88777.4|15
1626929500000|2021-07-22 04:51:40|88828.5|88778.5|88828.1|88778.1|88829.7|88779.7|88827.1|88777.1|9
1626929510000|2021-07-22 04:51:50|88828.5|88778.5|88828.3|88778.3|88828.7|88778.7|88827.6|88777.6|13
1626929520000|2021-07-22 04:52:00|88828.5|88778.5|88827.8|88777.8|88830|88780|88826.9|88776.9|18
1626929530000|2021-07-22 04:52:10|88828.2|88778.2|88829.3|88779.3|88829.9|88779.9|88827.7|88777.7|31
1626929540000|2021-07-22 04:52:20|88830.4|88780.4|88827.6|88777.6|88830.5|88780.5|88827.6|88777.6|21
1626929550000|2021-07-22 04:52:30|88827.7|88777.7|88827.7|88777.7|88829.6|88779.6|88827.5|88777.5|16
1626929560000|2021-07-22 04:52:40|88827.6|88777.6|88827.8|88777.8|88828|88778|88827.2|88777.2|14
1626929570000|2021-07-22 04:52:50|88828.1|88778.1|88830.2|88780.2|88830.2|88780.2|88827.8|88777.8|12
1626929580000|2021-07-22 04:53:00|88829.6|88779.6|88830.1|88780.1|88830.1|88780.1|88829.1|88779.1|10
1626929590000|2021-07-22 04:53:10|88830.3|88780.3|88825.1|88775.1|88830.4|88780.4|88825.1|88775.1|21
1626929600000|2021-07-22 04:53:20|88826.7|88776.7|88827.2|88777.2|88827.2|88777.2|88825.9|88775.9|6
1626929610000|2021-07-22 04:53:30|88826.3|88776.3|88824.1|88774.1|88826.3|88776.3|88823.7|88773.7|19
1626929620000|2021-07-22 04:53:40|88824.3|88774.3|88824|88774|88825.1|88775.1|88823.6|88773.6|14
1626929630000|2021-07-22 04:53:50|88824.5|88774.5|88820.6|88770.6|88824.8|88774.8|88820.2|88770.2|12
1626929640000|2021-07-22 04:54:00|88820.1|88770.1|88819|88769|88821.7|88771.7|88818.4|88768.4|34
1626929650000|2021-07-22 04:54:10|88819.8|88769.8|88819.9|88769.9|88820.7|88770.7|88819.6|88769.6|47
1626929660000|2021-07-22 04:54:20|88820.4|88770.4|88820.6|88770.6|88821.1|88771.1|88819.5|88769.5|22
1626929670000|2021-07-22 04:54:30|88821.3|88771.3|88821.8|88771.8|88822.8|88772.8|88821.2|88771.2|7
1626929680000|2021-07-22 04:54:40|88821.1|88771.1|88822.2|88772.2|88822.4|88772.4|88820.9|88770.9|9
1626929690000|2021-07-22 04:54:50|88822.4|88772.4|88822.4|88772.4|88822.4|88772.4|88821.7|88771.7|5
1626929700000|2021-07-22 04:55:00|88822.3|88772.3|88820.7|88770.7|88822.3|88772.3|88819.7|88769.7|14
1626929710000|2021-07-22 04:55:10|88821.6|88771.6|88820.1|88770.1|88821.6|88771.6|88819.7|88769.7|29
1626929720000|2021-07-22 04:55:20|88820.5|88770.5|88822.2|88772.2|88822.9|88772.9|88820|88770|8
1626929730000|2021-07-22 04:55:30|88822.4|88772.4|88821.2|88771.2|88823.6|88773.6|88820.1|88770.1|32
1626929740000|2021-07-22 04:55:40|88821.5|88771.5|88820.4|88770.4|88822.6|88772.6|88819.7|88769.7|49
1626929750000|2021-07-22 04:55:50|88820.2|88770.2|88824.9|88774.9|88825.6|88775.6|88819|88769|44
1626929760000|2021-07-22 04:56:00|88824.7|88774.7|88823.6|88773.6|88825.3|88775.3|88822.9|88772.9|29
1626929770000|2021-07-22 04:56:10|88823.2|88773.2|88823.8|88773.8|88825.4|88775.4|88822.9|88772.9|19
1626929780000|2021-07-22 04:56:20|88823.9|88773.9|88824.4|88774.4|88824.9|88774.9|88823.9|88773.9|5
1626929790000|2021-07-22 04:56:30|88824.8|88774.8|88826.5|88776.5|88827|88777|88823.9|88773.9|33
1626929800000|2021-07-22 04:56:40|88825.9|88775.9|88826.9|88776.9|88827.5|88777.5|88825.7|88775.7|35
1626929810000|2021-07-22 04:56:50|88827.1|88777.1|88833.3|88783.3|88834.2|88784.2|88825.3|88775.3|51
1626929820000|2021-07-22 04:57:00|88832.9|88782.9|88832.4|88782.4|88834.4|88784.4|88832.4|88782.4|27
1626929830000|2021-07-22 04:57:10|88832.7|88782.7|88833.2|88783.2|88833.9|88783.9|88832.2|88782.2|13
1626929840000|2021-07-22 04:57:20|88833.7|88783.7|88836.1|88786.1|88836.5|88786.5|88833.2|88783.2|22
1626929850000|2021-07-22 04:57:30|88835.2|88785.2|88835.8|88785.8|88836.8|88786.8|88834.6|88784.6|29
1626929860000|2021-07-22 04:57:40|88835.9|88785.9|88834.9|88784.9|88835.9|88785.9|88834.9|88784.9|20
1626929870000|2021-07-22 04:57:50|88835.6|88785.6|88835.9|88785.9|88836.5|88786.5|88834.4|88784.4|25
1626929880000|2021-07-22 04:58:00|88835.8|88785.8|88836.1|88786.1|88836.8|88786.8|88835.4|88785.4|30
1626929890000|2021-07-22 04:58:10|88836.2|88786.2|88834.1|88784.1|88837.4|88787.4|88834.1|88784.1|24
1626929900000|2021-07-22 04:58:20|88834|88784|88835.3|88785.3|88835.8|88785.8|88832.8|88782.8|35
1626929910000|2021-07-22 04:58:30|88834.6|88784.6|88835.8|88785.8|88837|88787|88831.9|88781.9|40
1626929920000|2021-07-22 04:58:40|88835.6|88785.6|88835.3|88785.3|88836.3|88786.3|88834.2|88784.2|21
1626929930000|2021-07-22 04:58:50|88835.2|88785.2|88835.9|88785.9|88836.2|88786.2|88835|88785|32
1626929940000|2021-07-22 04:59:00|88836|88786|88835.9|88785.9|88837.7|88787.7|88834.8|88784.8|35
1626929950000|2021-07-22 04:59:10|88835.4|88785.4|88836.7|88786.7|88837.4|88787.4|88835.2|88785.2|16
1626929960000|2021-07-22 04:59:20|88836.4|88786.4|88838.4|88788.4|88838.8|88788.8|88834.1|88784.1|28
1626929970000|2021-07-22 04:59:30|88835.9|88785.9|88837.2|88787.2|88837.3|88787.3|88834.4|88784.4|20
1626929980000|2021-07-22 04:59:40|88834.3|88784.3|88843.2|88793.2|88844.4|88794.4|88834.3|88784.3|45
1626929990000|2021-07-22 04:59:50|88843.4|88793.4|88843.7|88793.7|88843.9|88793.9|88842.1|88792.1|38
1626930000000|2021-07-22 05:00:00|88843.6|88793.6|88843.8|88793.8|88847.6|88797.6|88841.8|88791.8|60
1626930010000|2021-07-22 05:00:10|88843.9|88793.9|88846.3|88796.3|88846.3|88796.3|88843.2|88793.2|33
1626930020000|2021-07-22 05:00:20|88846.1|88796.1|88846.2|88796.2|88846.3|88796.3|88844|88794|25
1626930030000|2021-07-22 05:00:30|88846.4|88796.4|88844|88794|88846.4|88796.4|88841.1|88791.1|28
1626930040000|2021-07-22 05:00:40|88845.1|88795.1|88847.4|88797.4|88847.4|88797.4|88842.9|88792.9|23
1626930050000|2021-07-22 05:00:50|88846.5|88796.5|88845.8|88795.8|88846.9|88796.9|88844.6|88794.6|26
1626930060000|2021-07-22 05:01:00|88845.5|88795.5|88841.2|88791.2|88845.5|88795.5|88841.2|88791.2|16
1626930070000|2021-07-22 05:01:10|88841.5|88791.5|88843.5|88793.5|88844.6|88794.6|88841.3|88791.3|20
1626930080000|2021-07-22 05:01:20|88843.4|88793.4|88842|88792|88843.8|88793.8|88842|88792|14
1626930090000|2021-07-22 05:01:30|88841.8|88791.8|88842.3|88792.3|88842.9|88792.9|88840.9|88790.9|25
1626930100000|2021-07-22 05:01:40|88842|88792|88843.4|88793.4|88843.9|88793.9|88841.3|88791.3|18
1626930110000|2021-07-22 05:01:50|88843.1|88793.1|88839.2|88789.2|88843.6|88793.6|88837.9|88787.9|35
1626930120000|2021-07-22 05:02:00|88840|88790|88838.9|88788.9|88840|88790|88837.7|88787.7|39
1626930130000|2021-07-22 05:02:10|88838.3|88788.3|88838.9|88788.9|88839.8|88789.8|88838|88788|27
1626930140000|2021-07-22 05:02:20|88838.8|88788.8|88840.7|88790.7|88841.6|88791.6|88838.8|88788.8|12
1626930150000|2021-07-22 05:02:30|88840.6|88790.6|88837.8|88787.8|88840.8|88790.8|88837.7|88787.7|16
1626930160000|2021-07-22 05:02:40|88837.7|88787.7|88839|88789|88841.1|88791.1|88837.5|88787.5|17
1626930170000|2021-07-22 05:02:50|88839.1|88789.1|88838.8|88788.8|88839.2|88789.2|88837.8|88787.8|18
1626930180000|2021-07-22 05:03:00|88839|88789|88839.6|88789.6|88841|88791|88837.7|88787.7|33
1626930190000|2021-07-22 05:03:10|88839.5|88789.5|88839.7|88789.7|88840.3|88790.3|88839.5|88789.5|14
1626930200000|2021-07-22 05:03:20|88840.4|88790.4|88840.5|88790.5|88840.8|88790.8|88840.3|88790.3|7
1626930210000|2021-07-22 05:03:30|88839.8|88789.8|88840.6|88790.6|88840.8|88790.8|88839.8|88789.8|10
1626930220000|2021-07-22 05:03:40|88840.7|88790.7|88840.3|88790.3|88840.8|88790.8|88839.7|88789.7|18
1626930230000|2021-07-22 05:03:50|88840.2|88790.2|88840.4|88790.4|88840.4|88790.4|88840.1|88790.1|9
1626930240000|2021-07-22 05:04:00|88840.3|88790.3|88840.5|88790.5|88840.8|88790.8|88840.3|88790.3|8
1626930250000|2021-07-22 05:04:10|88840.7|88790.7|88841.2|88791.2|88841.4|88791.4|88839.8|88789.8|6
1626930260000|2021-07-22 05:04:20|88841.5|88791.5|88841.6|88791.6|88841.6|88791.6|88841.4|88791.4|5
1626930270000|2021-07-22 05:04:30|88840.4|88790.4|88840.4|88790.4|88840.4|88790.4|88840.4|88790.4|1
1626930280000|2021-07-22 05:04:40|88840.5|88790.5|88841.1|88791.1|88841.8|88791.8|88839.7|88789.7|18
1626930290000|2021-07-22 05:04:50|88841.3|88791.3|88841.9|88791.9|88841.9|88791.9|88841.3|88791.3|9
1626930300000|2021-07-22 05:05:00|88842|88792|88842.8|88792.8|88842.8|88792.8|88841.5|88791.5|19
1626930310000|2021-07-22 05:05:10|88843|88793|88842.2|88792.2|88843|88793|88841.8|88791.8|4
1626930320000|2021-07-22 05:05:20|88842.6|88792.6|88844|88794|88844.2|88794.2|88841.9|88791.9|13
1626930330000|2021-07-22 05:05:30|88845.8|88795.8|88846|88796|88846.6|88796.6|88844.3|88794.3|39
1626930340000|2021-07-22 05:05:40|88845|88795|88843.1|88793.1|88846|88796|88842.5|88792.5|28
1626930350000|2021-07-22 05:05:50|88842.5|88792.5|88841.8|88791.8|88842.9|88792.9|88840.9|88790.9|20
1626930360000|2021-07-22 05:06:00|88841.2|88791.2|88842.9|88792.9|88843|88793|88841|88791|29
1626930370000|2021-07-22 05:06:10|88842.8|88792.8|88842.7|88792.7|88843.2|88793.2|88841.9|88791.9|23
1626930380000|2021-07-22 05:06:20|88842.9|88792.9|88842.8|88792.8|88843.2|88793.2|88842.4|88792.4|11
1626930390000|2021-07-22 05:06:30|88842.7|88792.7|88842.6|88792.6|88842.9|88792.9|88842.6|88792.6|7
1626930400000|2021-07-22 05:06:40|88842.7|88792.7|88843|88793|88843.4|88793.4|88842.7|88792.7|4
1626930410000|2021-07-22 05:06:50|88843.4|88793.4|88846.3|88796.3|88847.1|88797.1|88842.6|88792.6|15
1626930420000|2021-07-22 05:07:00|88847.2|88797.2|88846.4|88796.4|88848.2|88798.2|88846|88796|35
1626930430000|2021-07-22 05:07:10|88846.9|88796.9|88846.9|88796.9|88848.7|88798.7|88846.7|88796.7|27
1626930440000|2021-07-22 05:07:20|88847.1|88797.1|88848.5|88798.5|88849.3|88799.3|88847|88797|19
1626930450000|2021-07-22 05:07:30|88848.4|88798.4|88848.9|88798.9|88848.9|88798.9|88848|88798|11
1626930460000|2021-07-22 05:07:40|88848.7|88798.7|88848|88798|88848.7|88798.7|88848|88798|10
1626930470000|2021-07-22 05:07:50|88848.9|88798.9|88851.1|88801.1|88851.2|88801.2|88848.9|88798.9|23
1626930480000|2021-07-22 05:08:00|88851|88801|88851.4|88801.4|88852.4|88802.4|88850.8|88800.8|28
1626930490000|2021-07-22 05:08:10|88851.5|88801.5|88851.8|88801.8|88851.8|88801.8|88851.4|88801.4|13
1626930500000|2021-07-22 05:08:20|88852|88802|88852.5|88802.5|88853|88803|88851.9|88801.9|19
1626930510000|2021-07-22 05:08:30|88852.6|88802.6|88854.8|88804.8|88856.1|88806.1|88852.6|88802.6|27
1626930520000|2021-07-22 05:08:40|88855.2|88805.2|88859.5|88809.5|88859.5|88809.5|88854.9|88804.9|30
1626930530000|2021-07-22 05:08:50|88859.2|88809.2|88859.3|88809.3|88859.7|88809.7|88856.4|88806.4|28
1626930540000|2021-07-22 05:09:00|88859.4|88809.4|88861.8|88811.8|88862.5|88812.5|88855.9|88805.9|57
1626930550000|2021-07-22 05:09:10|88861.9|88811.9|88861.5|88811.5|88865.4|88815.4|88861.2|88811.2|37
1626930560000|2021-07-22 05:09:20|88861.8|88811.8|88860.5|88810.5|88862.1|88812.1|88859|88809|39
1626930570000|2021-07-22 05:09:30|88860.4|88810.4|88860.9|88810.9|88861.2|88811.2|88860.4|88810.4|14
1626930580000|2021-07-22 05:09:40|88860.8|88810.8|88860.3|88810.3|88860.9|88810.9|88860.3|88810.3|17
1626930590000|2021-07-22 05:09:50|88860.5|88810.5|88863.4|88813.4|88863.6|88813.6|88860.4|88810.4|24
1626930600000|2021-07-22 05:10:00|88863.5|88813.5|88861.8|88811.8|88863.7|88813.7|88861.8|88811.8|38
1626930610000|2021-07-22 05:10:10|88861.7|88811.7|88859.4|88809.4|88861.7|88811.7|88858.9|88808.9|24
1626930620000|2021-07-22 05:10:20|88859.6|88809.6|88860.4|88810.4|88860.4|88810.4|88859|88809|17
1626930630000|2021-07-22 05:10:30|88860.3|88810.3|88861.1|88811.1|88861.9|88811.9|88859.7|88809.7|22
1626930640000|2021-07-22 05:10:40|88862.2|88812.2|88860.7|88810.7|88862.2|88812.2|88859.6|88809.6|22
1626930650000|2021-07-22 05:10:50|88861.4|88811.4|88861.2|88811.2|88862.2|88812.2|88860.7|88810.7|15
1626930660000|2021-07-22 05:11:00|88861.3|88811.3|88862.9|88812.9|88863.7|88813.7|88860.8|88810.8|8
1626930670000|2021-07-22 05:11:10|88863.3|88813.3|88860.7|88810.7|88863.3|88813.3|88860.7|88810.7|9
1626930680000|2021-07-22 05:11:20|88861.4|88811.4|88859.4|88809.4|88861.4|88811.4|88858.1|88808.1|31
1626930690000|2021-07-22 05:11:30|88860.1|88810.1|88862.9|88812.9|88863|88813|88858.8|88808.8|25
1626930700000|2021-07-22 05:11:40|88862.8|88812.8|88882.3|88832.3|88885.6|88835.6|88861.4|88811.4|43
1626930710000|2021-07-22 05:11:50|88882.6|88832.6|88898|88848|88900.2|88850.2|88881.8|88831.8|32
1626930720000|2021-07-22 05:12:00|88897.2|88847.2|88900.3|88850.3|88902.2|88852.2|88896.7|88846.7|34
1626930730000|2021-07-22 05:12:10|88897.1|88847.1|88895.3|88845.3|88902|88852|88894.6|88844.6|23
1626930740000|2021-07-22 05:12:20|88896|88846|88897.6|88847.6|88898.4|88848.4|88896|88846|21
1626930750000|2021-07-22 05:12:30|88896.7|88846.7|88896.8|88846.8|88899|88849|88895.8|88845.8|31
1626930760000|2021-07-22 05:12:40|88896.7|88846.7|88897.2|88847.2|88899.5|88849.5|88895.5|88845.5|30
1626930770000|2021-07-22 05:12:50|88897.3|88847.3|88898.6|88848.6|88899.1|88849.1|88895.8|88845.8|22
1626930780000|2021-07-22 05:13:00|88898.7|88848.7|88899.7|88849.7|88900.9|88850.9|88898.4|88848.4|21
1626930790000|2021-07-22 05:13:10|88900.3|88850.3|88901.8|88851.8|88902.9|88852.9|88899.5|88849.5|22
1626930800000|2021-07-22 05:13:20|88901.7|88851.7|88900.4|88850.4|88902.2|88852.2|88898.8|88848.8|18
1626930810000|2021-07-22 05:13:30|88900.2|88850.2|88901.2|88851.2|88902.8|88852.8|88900.2|88850.2|24
1626930820000|2021-07-22 05:13:40|88900.2|88850.2|88897.9|88847.9|88901.1|88851.1|88897.2|88847.2|49
1626930830000|2021-07-22 05:13:50|88898.5|88848.5|88896.1|88846.1|88902.4|88852.4|88895.5|88845.5|31
1626930840000|2021-07-22 05:14:00|88895.6|88845.6|88903.8|88853.8|88903.9|88853.9|88895|88845|32
1626930850000|2021-07-22 05:14:10|88904.8|88854.8|88903.3|88853.3|88904.8|88854.8|88901.3|88851.3|25
1626930860000|2021-07-22 05:14:20|88903.2|88853.2|88903.9|88853.9|88904.7|88854.7|88902.2|88852.2|17
1626930870000|2021-07-22 05:14:30|88903.2|88853.2|88903.2|88853.2|88903.6|88853.6|88902.4|88852.4|28
1626930880000|2021-07-22 05:14:40|88901.8|88851.8|88902|88852|88905.5|88855.5|88900.3|88850.3|23
1626930890000|2021-07-22 05:14:50|88902.2|88852.2|88902.7|88852.7|88903.1|88853.1|88899.1|88849.1|24
1626930900000|2021-07-22 05:15:00|88902|88852|88902.7|88852.7|88904.4|88854.4|88901.2|88851.2|25
1626930910000|2021-07-22 05:15:10|88901.6|88851.6|88903.3|88853.3|88903.4|88853.4|88901.5|88851.5|22
1626930920000|2021-07-22 05:15:20|88902.5|88852.5|88895.1|88845.1|88902.5|88852.5|88893.1|88843.1|32
1626930930000|2021-07-22 05:15:30|88895|88845|88892.5|88842.5|88895.1|88845.1|88891.6|88841.6|37
1626930940000|2021-07-22 05:15:40|88892.7|88842.7|88895.9|88845.9|88896.6|88846.6|88891.5|88841.5|18
1626930950000|2021-07-22 05:15:50|88896.4|88846.4|88895.6|88845.6|88897|88847|88894.2|88844.2|42
1626930960000|2021-07-22 05:16:00|88894.7|88844.7|88889.8|88839.8|88895.7|88845.7|88888.8|88838.8|56
1626930970000|2021-07-22 05:16:10|88892.2|88842.2|88889.1|88839.1|88892.2|88842.2|88886.2|88836.2|26
1626930980000|2021-07-22 05:16:20|88888.8|88838.8|88889.3|88839.3|88890.3|88840.3|88888.1|88838.1|25
1626930990000|2021-07-22 05:16:30|88888.7|88838.7|88891.2|88841.2|88891.3|88841.3|88888.7|88838.7|23
1626931000000|2021-07-22 05:16:40|88891.1|88841.1|88890.4|88840.4|88892.4|88842.4|88889.6|88839.6|20
1626931010000|2021-07-22 05:16:50|88891.7|88841.7|88889.6|88839.6|88891.7|88841.7|88889.6|88839.6|21
1626931020000|2021-07-22 05:17:00|88891.2|88841.2|88895|88845|88896.6|88846.6|88887.3|88837.3|32
1626931030000|2021-07-22 05:17:10|88893.9|88843.9|88891.7|88841.7|88897.7|88847.7|88891.7|88841.7|27
1626931040000|2021-07-22 05:17:20|88893.2|88843.2|88889|88839|88893.7|88843.7|88887.6|88837.6|51
1626931050000|2021-07-22 05:17:30|88889.1|88839.1|88889.6|88839.6|88890.2|88840.2|88888.8|88838.8|18
1626931060000|2021-07-22 05:17:40|88889.7|88839.7|88889.6|88839.6|88891.2|88841.2|88889.4|88839.4|24
1626931070000|2021-07-22 05:17:50|88889.5|88839.5|88891.1|88841.1|88891.8|88841.8|88887.5|88837.5|20
1626931080000|2021-07-22 05:18:00|88889.9|88839.9|88889.7|88839.7|88891.3|88841.3|88887.3|88837.3|35
1626931090000|2021-07-22 05:18:10|88889.6|88839.6|88891.9|88841.9|88892.8|88842.8|88887.1|88837.1|34
1626931100000|2021-07-22 05:18:20|88890.5|88840.5|88893.2|88843.2|88893.2|88843.2|88887.8|88837.8|28
1626931110000|2021-07-22 05:18:30|88892.5|88842.5|88891|88841|88893.4|88843.4|88891|88841|13
1626931120000|2021-07-22 05:18:40|88892.5|88842.5|88895.1|88845.1|88895.1|88845.1|88890.6|88840.6|15
1626931130000|2021-07-22 05:18:50|88895.4|88845.4|88895.3|88845.3|88896.8|88846.8|88890.8|88840.8|34
1626931140000|2021-07-22 05:19:00|88894.6|88844.6|88894.3|88844.3|88895.3|88845.3|88891.7|88841.7|35
1626931150000|2021-07-22 05:19:10|88894.2|88844.2|88894.6|88844.6|88896.3|88846.3|88892.3|88842.3|34
1626931160000|2021-07-22 05:19:20|88894.8|88844.8|88891|88841|88894.8|88844.8|88891|88841|23
1626931170000|2021-07-22 05:19:30|88891.5|88841.5|88891.1|88841.1|88899.5|88849.5|88890.8|88840.8|30
1626931180000|2021-07-22 05:19:40|88891.5|88841.5|88892.7|88842.7|88893.3|88843.3|88890.7|88840.7|23
1626931190000|2021-07-22 05:19:50|88895|88845|88891.8|88841.8|88895.4|88845.4|88891.7|88841.7|24
1626931200000|2021-07-22 05:20:00|88892.3|88842.3|88891.6|88841.6|88893.5|88843.5|88891.3|88841.3|18
1626931210000|2021-07-22 05:20:10|88891.9|88841.9|88891.4|88841.4|88893.8|88843.8|88891|88841|24
1626931220000|2021-07-22 05:20:20|88897.6|88847.6|88890.5|88840.5|88897.6|88847.6|88890|88840|19
1626931230000|2021-07-22 05:20:30|88891.8|88841.8|88892.8|88842.8|88896.5|88846.5|88890.4|88840.4|27
1626931240000|2021-07-22 05:20:40|88889.6|88839.6|88890.5|88840.5|88891.9|88841.9|88888.4|88838.4|25
1626931250000|2021-07-22 05:20:50|88890.9|88840.9|88891.1|88841.1|88892.1|88842.1|88890.4|88840.4|23
1626931260000|2021-07-22 05:21:00|88890.4|88840.4|88893.7|88843.7|88895.1|88845.1|88890|88840|18
1626931270000|2021-07-22 05:21:10|88893.8|88843.8|88888.2|88838.2|88902.5|88852.5|88884.4|88834.4|27
1626931280000|2021-07-22 05:21:20|88887.6|88837.6|88889.3|88839.3|88894.8|88844.8|88887.2|88837.2|21
1626931290000|2021-07-22 05:21:30|88890|88840|88894.3|88844.3|88896.1|88846.1|88889|88839|16
1626931300000|2021-07-22 05:21:40|88894.5|88844.5|88894.3|88844.3|88895.5|88845.5|88892.5|88842.5|20
1626931310000|2021-07-22 05:21:50|88894.5|88844.5|88892.5|88842.5|88894.5|88844.5|88891.6|88841.6|13
1626931320000|2021-07-22 05:22:00|88892.3|88842.3|88893.1|88843.1|88893.9|88843.9|88891.9|88841.9|23
1626931330000|2021-07-22 05:22:10|88892.5|88842.5|88891.6|88841.6|88898.3|88848.3|88890.2|88840.2|12
1626931340000|2021-07-22 05:22:20|88892.6|88842.6|88891.2|88841.2|88892.6|88842.6|88890.8|88840.8|16
1626931350000|2021-07-22 05:22:30|88892.6|88842.6|88890.1|88840.1|88897|88847|88889.1|88839.1|17
1626931360000|2021-07-22 05:22:40|88892.5|88842.5|88891.2|88841.2|88893.1|88843.1|88890|88840|14
1626931370000|2021-07-22 05:22:50|88892.6|88842.6|88892.1|88842.1|88896|88846|88891.4|88841.4|16
1626931380000|2021-07-22 05:23:00|88892.8|88842.8|88891.6|88841.6|88896.4|88846.4|88890.4|88840.4|16
1626931390000|2021-07-22 05:23:10|88892.5|88842.5|88895.6|88845.6|88896.6|88846.6|88890.3|88840.3|24
1626931400000|2021-07-22 05:23:20|88895.5|88845.5|88897.3|88847.3|88898.5|88848.5|88894.6|88844.6|33
1626931410000|2021-07-22 05:23:30|88897.2|88847.2|88896.5|88846.5|88898.4|88848.4|88895.5|88845.5|11
1626931420000|2021-07-22 05:23:40|88896.2|88846.2|88899.2|88849.2|88902.1|88852.1|88896.1|88846.1|4
1626931430000|2021-07-22 05:23:50|88898.1|88848.1|88896.8|88846.8|88899.8|88849.8|88896.8|88846.8|7
1626931440000|2021-07-22 05:24:00|88895.7|88845.7|88897.2|88847.2|88900.8|88850.8|88894.8|88844.8|19
1626931450000|2021-07-22 05:24:10|88898|88848|88895.7|88845.7|88898|88848|88894.3|88844.3|12
1626931460000|2021-07-22 05:24:20|88896.4|88846.4|88886.5|88836.5|88896.4|88846.4|88886.5|88836.5|24
1626931470000|2021-07-22 05:24:30|88886.1|88836.1|88893.9|88843.9|88893.9|88843.9|88886.1|88836.1|18
1626931480000|2021-07-22 05:24:40|88891.3|88841.3|88892.1|88842.1|88893.9|88843.9|88891.3|88841.3|17
1626931490000|2021-07-22 05:24:50|88892.4|88842.4|88893.1|88843.1|88893.5|88843.5|88890.7|88840.7|25
1626931500000|2021-07-22 05:25:00|88892.3|88842.3|88893|88843|88895.1|88845.1|88891.6|88841.6|24
1626931510000|2021-07-22 05:25:10|88893.7|88843.7|88895.2|88845.2|88895.2|88845.2|88890.8|88840.8|17
1626931520000|2021-07-22 05:25:20|88894.6|88844.6|88894.8|88844.8|88894.8|88844.8|88892.6|88842.6|9
1626931530000|2021-07-22 05:25:30|88893.9|88843.9|88891.9|88841.9|88893.9|88843.9|88891.4|88841.4|12
1626931540000|2021-07-22 05:25:40|88892.6|88842.6|88893.5|88843.5|88894.5|88844.5|88892.6|88842.6|13
1626931550000|2021-07-22 05:25:50|88893.3|88843.3|88892|88842|88893.6|88843.6|88890.8|88840.8|10
1626931560000|2021-07-22 05:26:00|88891.6|88841.6|88892.4|88842.4|88894.2|88844.2|88891|88841|21
1626931570000|2021-07-22 05:26:10|88893.1|88843.1|88891.1|88841.1|88894.3|88844.3|88890.8|88840.8|8
1626931580000|2021-07-22 05:26:20|88891.3|88841.3|88893|88843|88893.2|88843.2|88891.3|88841.3|15
1626931590000|2021-07-22 05:26:30|88895.6|88845.6|88888.1|88838.1|88895.6|88845.6|88886.6|88836.6|24
1626931600000|2021-07-22 05:26:40|88888.3|88838.3|88892.4|88842.4|88893.5|88843.5|88887.3|88837.3|33
1626931610000|2021-07-22 05:26:50|88892.8|88842.8|88893.1|88843.1|88893.1|88843.1|88890|88840|28
1626931620000|2021-07-22 05:27:00|88893.4|88843.4|88892.8|88842.8|88893.7|88843.7|88891.6|88841.6|19
1626931630000|2021-07-22 05:27:10|88893.2|88843.2|88890.6|88840.6|88893.2|88843.2|88890|88840|16
1626931640000|2021-07-22 05:27:20|88891.3|88841.3|88890.4|88840.4|88891.8|88841.8|88888.3|88838.3|25
1626931650000|2021-07-22 05:27:30|88890.2|88840.2|88889|88839|88891.5|88841.5|88886.8|88836.8|23
1626931660000|2021-07-22 05:27:40|88888.6|88838.6|88888|88838|88889.3|88839.3|88887.4|88837.4|14
1626931670000|2021-07-22 05:27:50|88888.1|88838.1|88891.6|88841.6|88892.4|88842.4|88888|88838|22
1626931680000|2021-07-22 05:28:00|88891.2|88841.2|88889.4|88839.4|88893|88843|88889.4|88839.4|28
1626931690000|2021-07-22 05:28:10|88889.1|88839.1|88890.8|88840.8|88898.9|88848.9|88887.8|88837.8|37
1626931700000|2021-07-22 05:28:20|88891.3|88841.3|88890.3|88840.3|88895.3|88845.3|88889.7|88839.7|27
1626931710000|2021-07-22 05:28:30|88890.1|88840.1|88892|88842|88893.3|88843.3|88890.1|88840.1|10
1626931720000|2021-07-22 05:28:40|88890.9|88840.9|88892.8|88842.8|88894.4|88844.4|88890.9|88840.9|13
1626931730000|2021-07-22 05:28:50|88893.3|88843.3|88893.4|88843.4|88894.7|88844.7|88892.3|88842.3|18
1626931740000|2021-07-22 05:29:00|88893.8|88843.8|88892|88842|88894.1|88844.1|88891|88841|18
1626931750000|2021-07-22 05:29:10|88890.9|88840.9|88890.7|88840.7|88892.3|88842.3|88890.4|88840.4|16
1626931760000|2021-07-22 05:29:20|88895|88845|88893.7|88843.7|88895|88845|88892.6|88842.6|5
1626931770000|2021-07-22 05:29:30|88895|88845|88890.9|88840.9|88895.1|88845.1|88890.9|88840.9|10
1626931780000|2021-07-22 05:29:40|88895.4|88845.4|88892.4|88842.4|88895.6|88845.6|88892.1|88842.1|10
1626931790000|2021-07-22 05:29:50|88892.8|88842.8|88889.1|88839.1|88893.2|88843.2|88889.1|88839.1|16
1626931800000|2021-07-22 05:30:00|88889|88839|88901.6|88851.6|88904.5|88854.5|88887|88837|42
1626931810000|2021-07-22 05:30:10|88900.4|88850.4|88893.9|88843.9|88900.4|88850.4|88893.4|88843.4|43
1626931820000|2021-07-22 05:30:20|88894.6|88844.6|88898.8|88848.8|88899.1|88849.1|88893.7|88843.7|33
1626931830000|2021-07-22 05:30:30|88898|88848|88896.8|88846.8|88899.2|88849.2|88896.5|88846.5|24
1626931840000|2021-07-22 05:30:40|88896.7|88846.7|88894.7|88844.7|88897.2|88847.2|88894.2|88844.2|24
1626931850000|2021-07-22 05:30:50|88895.1|88845.1|88899.1|88849.1|88901.5|88851.5|88895.1|88845.1|6
1626931860000|2021-07-22 05:31:00|88896.4|88846.4|88895.4|88845.4|88899.4|88849.4|88894.2|88844.2|12
1626931870000|2021-07-22 05:31:10|88896.1|88846.1|88899.8|88849.8|88899.8|88849.8|88892.8|88842.8|18
1626931880000|2021-07-22 05:31:20|88898.5|88848.5|88896.9|88846.9|88898.5|88848.5|88894.6|88844.6|18
1626931890000|2021-07-22 05:31:30|88897.2|88847.2|88894.9|88844.9|88897.4|88847.4|88894.5|88844.5|16
1626931900000|2021-07-22 05:31:40|88895.3|88845.3|88893.3|88843.3|88900.1|88850.1|88893.3|88843.3|18
1626931910000|2021-07-22 05:31:50|88894.8|88844.8|88895.5|88845.5|88899.9|88849.9|88891.9|88841.9|17
1626931920000|2021-07-22 05:32:00|88895.4|88845.4|88897.1|88847.1|88897.1|88847.1|88894.9|88844.9|14
1626931930000|2021-07-22 05:32:10|88895.9|88845.9|88897.6|88847.6|88900.8|88850.8|88895.8|88845.8|20
1626931940000|2021-07-22 05:32:20|88897.8|88847.8|88895.4|88845.4|88899.5|88849.5|88894.7|88844.7|17
1626931950000|2021-07-22 05:32:30|88895.2|88845.2|88896.7|88846.7|88900.3|88850.3|88894.5|88844.5|19
1626931960000|2021-07-22 05:32:40|88896.2|88846.2|88896.3|88846.3|88897.1|88847.1|88895.6|88845.6|22
1626931970000|2021-07-22 05:32:50|88897.1|88847.1|88893.2|88843.2|88898.9|88848.9|88892.9|88842.9|23
1626931980000|2021-07-22 05:33:00|88893.1|88843.1|88895.7|88845.7|88897.4|88847.4|88893.1|88843.1|28
1626931990000|2021-07-22 05:33:10|88895.6|88845.6|88895.6|88845.6|88896|88846|88895.2|88845.2|14
1626932000000|2021-07-22 05:33:20|88895.3|88845.3|88897|88847|88898.1|88848.1|88895.3|88845.3|25
1626932010000|2021-07-22 05:33:30|88896.8|88846.8|88896.1|88846.1|88897.1|88847.1|88894.7|88844.7|9
1626932020000|2021-07-22 05:33:40|88895.7|88845.7|88896.7|88846.7|88898.2|88848.2|88895.1|88845.1|18
1626932030000|2021-07-22 05:33:50|88896.5|88846.5|88895|88845|88896.6|88846.6|88894.7|88844.7|15
1626932040000|2021-07-22 05:34:00|88895.1|88845.1|88895.8|88845.8|88896.8|88846.8|88895.1|88845.1|17
1626932050000|2021-07-22 05:34:10|88895|88845|88896|88846|88898|88848|88894.9|88844.9|13
1626932060000|2021-07-22 05:34:20|88895.9|88845.9|88897.3|88847.3|88897.3|88847.3|88895.6|88845.6|11
1626932070000|2021-07-22 05:34:30|88897|88847|88895.6|88845.6|88898|88848|88895.4|88845.4|38
1626932080000|2021-07-22 05:34:40|88895.7|88845.7|88896.5|88846.5|88897|88847|88894.8|88844.8|14
1626932090000|2021-07-22 05:34:50|88896|88846|88896|88846|88896|88846|88895.2|88845.2|8
1626932100000|2021-07-22 05:35:00|88895.8|88845.8|88896.5|88846.5|88896.5|88846.5|88893.7|88843.7|15
1626932110000|2021-07-22 05:35:10|88895.8|88845.8|88895|88845|88895.8|88845.8|88894.6|88844.6|9
1626932120000|2021-07-22 05:35:20|88894.7|88844.7|88896.2|88846.2|88896.2|88846.2|88894.5|88844.5|12
1626932130000|2021-07-22 05:35:30|88896.8|88846.8|88893.5|88843.5|88896.8|88846.8|88893.5|88843.5|11
1626932140000|2021-07-22 05:35:40|88894|88844|88897|88847|88898|88848|88894|88844|10
1626932150000|2021-07-22 05:35:50|88896.2|88846.2|88897.6|88847.6|88898.4|88848.4|88896.2|88846.2|11
1626932160000|2021-07-22 05:36:00|88897|88847|88896.4|88846.4|88898.1|88848.1|88896.1|88846.1|16
1626932170000|2021-07-22 05:36:10|88897.1|88847.1|88895.2|88845.2|88898.4|88848.4|88894.3|88844.3|33
1626932180000|2021-07-22 05:36:20|88895.1|88845.1|88893.8|88843.8|88895.2|88845.2|88893.7|88843.7|13
1626932190000|2021-07-22 05:36:30|88894.8|88844.8|88894.5|88844.5|88895.9|88845.9|88894.5|88844.5|9
1626932200000|2021-07-22 05:36:40|88894.4|88844.4|88896|88846|88896.5|88846.5|88894.1|88844.1|15
1626932210000|2021-07-22 05:36:50|88895.7|88845.7|88896|88846|88896.6|88846.6|88895.3|88845.3|13
1626932220000|2021-07-22 05:37:00|88895.4|88845.4|88895.6|88845.6|88897.1|88847.1|88894.7|88844.7|19
1626932230000|2021-07-22 05:37:10|88896.2|88846.2|88898.3|88848.3|88898.3|88848.3|88895.1|88845.1|24
1626932240000|2021-07-22 05:37:20|88897.1|88847.1|88897.3|88847.3|88897.9|88847.9|88896.1|88846.1|18
1626932250000|2021-07-22 05:37:30|88898|88848|88899.4|88849.4|88899.4|88849.4|88897|88847|12
1626932260000|2021-07-22 05:37:40|88898.9|88848.9|88899.7|88849.7|88901.1|88851.1|88897.6|88847.6|15
1626932270000|2021-07-22 05:37:50|88899.3|88849.3|88898.7|88848.7|88899.5|88849.5|88897.6|88847.6|28
1626932280000|2021-07-22 05:38:00|88898.5|88848.5|88898.8|88848.8|88899.7|88849.7|88898.2|88848.2|9
1626932290000|2021-07-22 05:38:10|88900.1|88850.1|88902.1|88852.1|88902.1|88852.1|88899.7|88849.7|21
1626932300000|2021-07-22 05:38:20|88905.3|88855.3|88903.2|88853.2|88905.3|88855.3|88902.2|88852.2|17
1626932310000|2021-07-22 05:38:30|88904.3|88854.3|88903.2|88853.2|88904.5|88854.5|88902.5|88852.5|23
1626932320000|2021-07-22 05:38:40|88903.9|88853.9|88904.3|88854.3|88904.7|88854.7|88901.8|88851.8|20
1626932330000|2021-07-22 05:38:50|88903.2|88853.2|88902.3|88852.3|88903.8|88853.8|88902.3|88852.3|22
1626932340000|2021-07-22 05:39:00|88902.1|88852.1|88901.7|88851.7|88903.2|88853.2|88899.3|88849.3|23
1626932350000|2021-07-22 05:39:10|88901.6|88851.6|88905.5|88855.5|88907.1|88857.1|88901.6|88851.6|31
1626932360000|2021-07-22 05:39:20|88904.6|88854.6|88905.1|88855.1|88906.8|88856.8|88904.2|88854.2|12
1626932370000|2021-07-22 05:39:30|88906.1|88856.1|88906.5|88856.5|88906.6|88856.6|88905|88855|14
1626932380000|2021-07-22 05:39:40|88905.7|88855.7|88905.9|88855.9|88906.8|88856.8|88904.7|88854.7|16
1626932390000|2021-07-22 05:39:50|88905.3|88855.3|88904.4|88854.4|88905.4|88855.4|88904.4|88854.4|19
1626932400000|2021-07-22 05:40:00|88904.3|88854.3|88897.8|88847.8|88906.1|88856.1|88897.1|88847.1|30
1626932410000|2021-07-22 05:40:10|88898|88848|88901.6|88851.6|88903|88853|88898|88848|37
1626932420000|2021-07-22 05:40:20|88903|88853|88902.4|88852.4|88903.3|88853.3|88901.8|88851.8|16
1626932430000|2021-07-22 05:40:30|88902.7|88852.7|88903.6|88853.6|88904.6|88854.6|88902.3|88852.3|11
1626932440000|2021-07-22 05:40:40|88902.8|88852.8|88904.2|88854.2|88904.2|88854.2|88899.1|88849.1|8
1626932450000|2021-07-22 05:40:50|88903|88853|88902.1|88852.1|88905.1|88855.1|88900.8|88850.8|19
1626932460000|2021-07-22 05:41:00|88902.2|88852.2|88904.5|88854.5|88905.2|88855.2|88902|88852|36
1626932470000|2021-07-22 05:41:10|88904.3|88854.3|88905|88855|88905.5|88855.5|88904.2|88854.2|30
1626932480000|2021-07-22 05:41:20|88905.1|88855.1|88904|88854|88905.1|88855.1|88903|88853|21
1626932490000|2021-07-22 05:41:30|88903.6|88853.6|88905.5|88855.5|88905.6|88855.6|88903.6|88853.6|16
1626932500000|2021-07-22 05:41:40|88904.1|88854.1|88904|88854|88908.6|88858.6|88904|88854|14
1626932510000|2021-07-22 05:41:50|88904.7|88854.7|88904.2|88854.2|88905.3|88855.3|88903.1|88853.1|7
1626932520000|2021-07-22 05:42:00|88904|88854|88904.5|88854.5|88906.1|88856.1|88903.9|88853.9|14
1626932530000|2021-07-22 05:42:10|88904.4|88854.4|88904.7|88854.7|88905.7|88855.7|88904.4|88854.4|13
1626932540000|2021-07-22 05:42:20|88905.5|88855.5|88905.2|88855.2|88905.7|88855.7|88904.7|88854.7|13
1626932550000|2021-07-22 05:42:30|88905.3|88855.3|88906.2|88856.2|88907.7|88857.7|88904.2|88854.2|22
1626932560000|2021-07-22 05:42:40|88905.5|88855.5|88907.7|88857.7|88907.7|88857.7|88904.8|88854.8|29
1626932570000|2021-07-22 05:42:50|88907.4|88857.4|88906.1|88856.1|88907.4|88857.4|88905.6|88855.6|14
1626932580000|2021-07-22 05:43:00|88906.3|88856.3|88905.3|88855.3|88906.3|88856.3|88904.7|88854.7|10
1626932590000|2021-07-22 05:43:10|88905.5|88855.5|88903.4|88853.4|88906.5|88856.5|88903.2|88853.2|25
1626932600000|2021-07-22 05:43:20|88903.3|88853.3|88902.7|88852.7|88903.6|88853.6|88901.2|88851.2|30
1626932610000|2021-07-22 05:43:30|88901.9|88851.9|88903.8|88853.8|88904.4|88854.4|88901.6|88851.6|21
1626932620000|2021-07-22 05:43:40|88903.1|88853.1|88903.3|88853.3|88907|88857|88902.8|88852.8|36
1626932630000|2021-07-22 05:43:50|88903.6|88853.6|88902.9|88852.9|88905.2|88855.2|88902.9|88852.9|12
1626932640000|2021-07-22 05:44:00|88902.8|88852.8|88901.9|88851.9|88904.4|88854.4|88901.6|88851.6|17
1626932650000|2021-07-22 05:44:10|88902|88852|88902.7|88852.7|88902.9|88852.9|88900.8|88850.8|17
1626932660000|2021-07-22 05:44:20|88903|88853|88902.9|88852.9|88903.8|88853.8|88902.4|88852.4|27
1626932670000|2021-07-22 05:44:30|88902.6|88852.6|88901.7|88851.7|88902.9|88852.9|88901.7|88851.7|18
1626932680000|2021-07-22 05:44:40|88901.6|88851.6|88902.2|88852.2|88904.1|88854.1|88900.2|88850.2|41
1626932690000|2021-07-22 05:44:50|88903.1|88853.1|88901.6|88851.6|88903.3|88853.3|88901.2|88851.2|26
1626932700000|2021-07-22 05:45:00|88901.7|88851.7|88900.8|88850.8|88901.7|88851.7|88900.8|88850.8|6
1626932710000|2021-07-22 05:45:10|88901|88851|88900.2|88850.2|88901.1|88851.1|88900.1|88850.1|11
1626932720000|2021-07-22 05:45:20|88900.1|88850.1|88899.7|88849.7|88901.3|88851.3|88899.7|88849.7|14
1626932730000|2021-07-22 05:45:30|88900|88850|88901|88851|88901.2|88851.2|88900|88850|14
1626932740000|2021-07-22 05:45:40|88901.4|88851.4|88901.8|88851.8|88903.5|88853.5|88901|88851|16
1626932750000|2021-07-22 05:45:50|88902|88852|88901.1|88851.1|88902.4|88852.4|88900.9|88850.9|16
1626932760000|2021-07-22 05:46:00|88900.9|88850.9|88900.9|88850.9|88901.3|88851.3|88900.8|88850.8|15
1626932770000|2021-07-22 05:46:10|88900.6|88850.6|88901|88851|88901.5|88851.5|88900.6|88850.6|20
1626932780000|2021-07-22 05:46:20|88900.7|88850.7|88901.4|88851.4|88901.4|88851.4|88899.9|88849.9|13
1626932790000|2021-07-22 05:46:30|88901|88851|88903.4|88853.4|88903.5|88853.5|88900.8|88850.8|19
1626932800000|2021-07-22 05:46:40|88903.2|88853.2|88903.1|88853.1|88904|88854|88902.8|88852.8|16
1626932810000|2021-07-22 05:46:50|88903.3|88853.3|88902.3|88852.3|88903.3|88853.3|88901.7|88851.7|19
1626932820000|2021-07-22 05:47:00|88902.4|88852.4|88900.6|88850.6|88902.4|88852.4|88899.8|88849.8|22
1626932830000|2021-07-22 05:47:10|88900.9|88850.9|88899.1|88849.1|88901|88851|88898.8|88848.8|22
1626932840000|2021-07-22 05:47:20|88899.3|88849.3|88897.7|88847.7|88900.6|88850.6|88897.1|88847.1|40
1626932850000|2021-07-22 05:47:30|88897.6|88847.6|88899.4|88849.4|88899.4|88849.4|88897.3|88847.3|17
1626932860000|2021-07-22 05:47:40|88899.6|88849.6|88897.2|88847.2|88902.1|88852.1|88895.8|88845.8|31
1626932870000|2021-07-22 05:47:50|88897.3|88847.3|88900.5|88850.5|88900.5|88850.5|88897.3|88847.3|16
1626932880000|2021-07-22 05:48:00|88901.1|88851.1|88900.7|88850.7|88901.4|88851.4|88900|88850|34
1626932890000|2021-07-22 05:48:10|88900.6|88850.6|88901.2|88851.2|88901.2|88851.2|88900|88850|28
1626932900000|2021-07-22 05:48:20|88901.1|88851.1|88901.3|88851.3|88901.4|88851.4|88900.6|88850.6|25
1626932910000|2021-07-22 05:48:30|88901.2|88851.2|88901.7|88851.7|88901.7|88851.7|88900.7|88850.7|17
1626932920000|2021-07-22 05:48:40|88901.1|88851.1|88901.6|88851.6|88901.6|88851.6|88899.7|88849.7|18
1626932930000|2021-07-22 05:48:50|88901.5|88851.5|88902.9|88852.9|88902.9|88852.9|88901.5|88851.5|14
1626932940000|2021-07-22 05:49:00|88902.8|88852.8|88901.7|88851.7|88903|88853|88901.2|88851.2|14
1626932950000|2021-07-22 05:49:10|88901.8|88851.8|88902.5|88852.5|88903|88853|88901.8|88851.8|10
1626932960000|2021-07-22 05:49:20|88904.2|88854.2|88903|88853|88904.2|88854.2|88902.9|88852.9|9
1626932970000|2021-07-22 05:49:30|88902.9|88852.9|88898.8|88848.8|88902.9|88852.9|88898.7|88848.7|14
1626932980000|2021-07-22 05:49:40|88899.2|88849.2|88896.8|88846.8|88899.2|88849.2|88896.1|88846.1|17
1626932990000|2021-07-22 05:49:50|88897.1|88847.1|88895.6|88845.6|88897.1|88847.1|88895.5|88845.5|16
1626933000000|2021-07-22 05:50:00|88895.3|88845.3|88895.2|88845.2|88895.6|88845.6|88895.1|88845.1|17
1626933010000|2021-07-22 05:50:10|88895.3|88845.3|88896.6|88846.6|88897.3|88847.3|88895.3|88845.3|18
1626933020000|2021-07-22 05:50:20|88896.5|88846.5|88896.4|88846.4|88896.7|88846.7|88896.3|88846.3|7
1626933030000|2021-07-22 05:50:30|88896.5|88846.5|88896.5|88846.5|88897.1|88847.1|88896.5|88846.5|5
1626933040000|2021-07-22 05:50:40|88896.4|88846.4|88895.4|88845.4|88896.4|88846.4|88895.3|88845.3|20
1626933050000|2021-07-22 05:50:50|88895.7|88845.7|88895.9|88845.9|88895.9|88845.9|88894.9|88844.9|10
1626933060000|2021-07-22 05:51:00|88895.8|88845.8|88901.6|88851.6|88901.6|88851.6|88895.8|88845.8|18
1626933070000|2021-07-22 05:51:10|88901.2|88851.2|88902.1|88852.1|88902.5|88852.5|88900.9|88850.9|35
1626933080000|2021-07-22 05:51:20|88902|88852|88900.3|88850.3|88902.1|88852.1|88900.3|88850.3|26
1626933090000|2021-07-22 05:51:30|88900.4|88850.4|88899.5|88849.5|88900.5|88850.5|88899.4|88849.4|19
1626933100000|2021-07-22 05:51:40|88899.7|88849.7|88900.1|88850.1|88900.4|88850.4|88899.4|88849.4|21
1626933110000|2021-07-22 05:51:50|88900.2|88850.2|88898.8|88848.8|88900.2|88850.2|88898.3|88848.3|37
1626933120000|2021-07-22 05:52:00|88898.9|88848.9|88899.3|88849.3|88899.5|88849.5|88898.9|88848.9|13
1626933130000|2021-07-22 05:52:10|88899.2|88849.2|88900.7|88850.7|88900.9|88850.9|88899.2|88849.2|16
1626933140000|2021-07-22 05:52:20|88900.6|88850.6|88898.2|88848.2|88900.6|88850.6|88898.2|88848.2|17
1626933150000|2021-07-22 05:52:30|88898.3|88848.3|88900.2|88850.2|88900.7|88850.7|88898.2|88848.2|28
1626933160000|2021-07-22 05:52:40|88900|88850|88900.8|88850.8|88901.8|88851.8|88900|88850|26
1626933170000|2021-07-22 05:52:50|88900.7|88850.7|88899.6|88849.6|88900.9|88850.9|88899.1|88849.1|28
1626933180000|2021-07-22 05:53:00|88900|88850|88899.9|88849.9|88900|88850|88899.7|88849.7|5
1626933190000|2021-07-22 05:53:10|88898.7|88848.7|88898.9|88848.9|88900.3|88850.3|88898.5|88848.5|18
1626933200000|2021-07-22 05:53:20|88899.1|88849.1|88899.1|88849.1|88899.3|88849.3|88898.2|88848.2|8
1626933210000|2021-07-22 05:53:30|88898.6|88848.6|88899.7|88849.7|88899.7|88849.7|88898.6|88848.6|22
1626933220000|2021-07-22 05:53:40|88899.6|88849.6|88899.7|88849.7|88899.8|88849.8|88899.3|88849.3|12
1626933230000|2021-07-22 05:53:50|88899.6|88849.6|88900.4|88850.4|88901.4|88851.4|88899|88849|26
1626933240000|2021-07-22 05:54:00|88900.2|88850.2|88900.1|88850.1|88902.2|88852.2|88900|88850|25
1626933250000|2021-07-22 05:54:10|88899.9|88849.9|88899.8|88849.8|88900.6|88850.6|88899.7|88849.7|19
1626933260000|2021-07-22 05:54:20|88899.7|88849.7|88903.8|88853.8|88903.8|88853.8|88899.5|88849.5|24
1626933270000|2021-07-22 05:54:30|88904|88854|88899.5|88849.5|88904|88854|88899.2|88849.2|29
1626933280000|2021-07-22 05:54:40|88900.5|88850.5|88900.9|88850.9|88902.2|88852.2|88900.5|88850.5|28
1626933290000|2021-07-22 05:54:50|88900.7|88850.7|88901.2|88851.2|88901.6|88851.6|88900.1|88850.1|20
1626933300000|2021-07-22 05:55:00|88901.1|88851.1|88902.3|88852.3|88903.1|88853.1|88900.9|88850.9|26
1626933310000|2021-07-22 05:55:10|88902|88852|88902.6|88852.6|88902.7|88852.7|88902|88852|9
1626933320000|2021-07-22 05:55:20|88902.9|88852.9|88902.7|88852.7|88903.1|88853.1|88901.8|88851.8|12
1626933330000|2021-07-22 05:55:30|88902.6|88852.6|88903.4|88853.4|88903.4|88853.4|88902.3|88852.3|11
1626933340000|2021-07-22 05:55:40|88903|88853|88902.9|88852.9|88903.5|88853.5|88901.4|88851.4|29
1626933350000|2021-07-22 05:55:50|88903.1|88853.1|88905.6|88855.6|88905.6|88855.6|88902|88852|30
1626933360000|2021-07-22 05:56:00|88905.4|88855.4|88905|88855|88905.8|88855.8|88904.7|88854.7|14
1626933370000|2021-07-22 05:56:10|88904.9|88854.9|88903.4|88853.4|88905.8|88855.8|88902.9|88852.9|31
1626933380000|2021-07-22 05:56:20|88903.6|88853.6|88903.8|88853.8|88904.1|88854.1|88903.3|88853.3|28
1626933390000|2021-07-22 05:56:30|88903.7|88853.7|88905.1|88855.1|88905.1|88855.1|88903.7|88853.7|20
1626933400000|2021-07-22 05:56:40|88905|88855|88905.3|88855.3|88905.3|88855.3|88904.7|88854.7|10
1626933410000|2021-07-22 05:56:50|88906.1|88856.1|88907.9|88857.9|88907.9|88857.9|88905.8|88855.8|18
1626933420000|2021-07-22 05:57:00|88908|88858|88907.6|88857.6|88908.3|88858.3|88906.2|88856.2|17
1626933430000|2021-07-22 05:57:10|88907.5|88857.5|88907.1|88857.1|88907.8|88857.8|88906.7|88856.7|21
1626933440000|2021-07-22 05:57:20|88907.3|88857.3|88908.9|88858.9|88908.9|88858.9|88906.2|88856.2|14
1626933450000|2021-07-22 05:57:30|88908.8|88858.8|88906.7|88856.7|88908.8|88858.8|88905.1|88855.1|27
1626933460000|2021-07-22 05:57:40|88906.6|88856.6|88910.4|88860.4|88910.4|88860.4|88906.6|88856.6|26
1626933470000|2021-07-22 05:57:50|88910.2|88860.2|88910.7|88860.7|88910.7|88860.7|88909.3|88859.3|17
1626933480000|2021-07-22 05:58:00|88910.6|88860.6|88911.5|88861.5|88912.3|88862.3|88910.4|88860.4|22
1626933490000|2021-07-22 05:58:10|88911.6|88861.6|88915.4|88865.4|88916|88866|88911.5|88861.5|27
1626933500000|2021-07-22 05:58:20|88915.6|88865.6|88913.8|88863.8|88915.8|88865.8|88913.1|88863.1|22
1626933510000|2021-07-22 05:58:30|88913.4|88863.4|88909.9|88859.9|88913.7|88863.7|88909.7|88859.7|40
1626933520000|2021-07-22 05:58:40|88910.3|88860.3|88909.4|88859.4|88912.2|88862.2|88908.9|88858.9|26
1626933530000|2021-07-22 05:58:50|88909.6|88859.6|88907.3|88857.3|88909.9|88859.9|88906.3|88856.3|16
1626933540000|2021-07-22 05:59:00|88907.6|88857.6|88906.1|88856.1|88907.6|88857.6|88904.2|88854.2|22
1626933550000|2021-07-22 05:59:10|88906.2|88856.2|88906.9|88856.9|88908.4|88858.4|88906.2|88856.2|23
1626933560000|2021-07-22 05:59:20|88907.3|88857.3|88915.5|88865.5|88917|88867|88907.3|88857.3|31
1626933570000|2021-07-22 05:59:30|88916.9|88866.9|88913.8|88863.8|88916.9|88866.9|88912.1|88862.1|38
1626933580000|2021-07-22 05:59:40|88914.3|88864.3|88913.5|88863.5|88914.7|88864.7|88912.2|88862.2|25
1626933590000|2021-07-22 05:59:50|88916.4|88866.4|88919.8|88869.8|88925.3|88875.3|88910.4|88860.4|32
1626933600000|2021-07-22 06:00:00|88914.2|88864.2|88930.7|88880.7|88935.6|88899.7|88914.2|88864.2|61
1626933610000|2021-07-22 06:00:10|88930.6|88880.6|88930.2|88880.2|88934.9|88884.9|88927.1|88877.1|48
1626933620000|2021-07-22 06:00:20|88929.7|88879.7|88931.2|88881.2|88931.4|88881.4|88927|88877|36
1626933630000|2021-07-22 06:00:30|88928.9|88878.9|88898.3|88848.3|88931.3|88881.3|88898|88848|50
1626933640000|2021-07-22 06:00:40|88897.2|88847.2|88905.9|88855.9|88908.2|88858.2|88895.6|88845.6|41
1626933650000|2021-07-22 06:00:50|88905.7|88855.7|88913.1|88863.1|88913.8|88863.8|88904.9|88854.9|39
1626933660000|2021-07-22 06:01:00|88912.1|88862.1|88922.2|88872.2|88925.9|88875.9|88911.4|88861.4|45
1626933670000|2021-07-22 06:01:10|88926.2|88876.2|88927.9|88877.9|88930.8|88880.8|88923.6|88873.6|54
1626933680000|2021-07-22 06:01:20|88927.2|88877.2|88926.6|88876.6|88929.8|88879.8|88926.5|88876.5|32
1626933690000|2021-07-22 06:01:30|88927.5|88877.5|88930.7|88880.7|88932|88882|88927.5|88877.5|28
1626933700000|2021-07-22 06:01:40|88930.6|88880.6|88940.8|88890.8|88942.7|88892.7|88930.5|88880.5|28
1626933710000|2021-07-22 06:01:50|88940.2|88890.2|88930.2|88880.2|88940.5|88890.5|88929.2|88879.2|53
1626933720000|2021-07-22 06:02:00|88930.1|88880.1|88930.5|88880.5|88934.4|88884.4|88930.1|88880.1|46
1626933730000|2021-07-22 06:02:10|88930.4|88880.4|88932.4|88882.4|88934.2|88884.2|88929.6|88879.6|38
1626933740000|2021-07-22 06:02:20|88934.7|88884.7|88941.5|88891.5|88943.4|88893.4|88934.7|88884.7|38
1626933750000|2021-07-22 06:02:30|88941.4|88891.4|88941.5|88891.5|88944.2|88894.2|88936.3|88886.3|54
1626933760000|2021-07-22 06:02:40|88941.6|88891.6|88942.4|88892.4|88944.3|88894.3|88940.5|88890.5|25
1626933770000|2021-07-22 06:02:50|88942.5|88892.5|88940.8|88890.8|88943.8|88893.8|88939.1|88889.1|24
1626933780000|2021-07-22 06:03:00|88937.8|88887.8|88945.7|88895.7|88945.8|88895.8|88936.5|88886.5|44
1626933790000|2021-07-22 06:03:10|88945.8|88895.8|88943.2|88893.2|88946.2|88906.2|88928.2|88886.4|46
1626933800000|2021-07-22 06:03:20|88943.4|88893.4|88941.7|88891.7|88944.7|88894.7|88941.2|88891.2|41
1626933810000|2021-07-22 06:03:30|88941.5|88891.5|88940|88890|88941.5|88891.5|88938.9|88888.9|25
1626933820000|2021-07-22 06:03:40|88940.3|88890.3|88938.9|88888.9|88940.3|88890.3|88938.6|88888.6|26
1626933830000|2021-07-22 06:03:50|88938.7|88888.7|88938.7|88888.7|88942.1|88901.2|88922.7|88888.3|22
1626933840000|2021-07-22 06:04:00|88939.4|88889.4|88954.2|88904.2|88959.9|88909.9|88938|88888|40
1626933850000|2021-07-22 06:04:10|88955.2|88905.2|88953.1|88903.1|88958.6|88908.6|88952.8|88902.8|28
1626933860000|2021-07-22 06:04:20|88953.5|88903.5|88952.6|88902.6|88954.4|88904.4|88951.7|88901.7|24
1626933870000|2021-07-22 06:04:30|88952.8|88902.8|88953.7|88903.7|88954.3|88904.3|88952.7|88902.7|22
1626933880000|2021-07-22 06:04:40|88954|88904|88957.1|88907.1|88958.1|88908.1|88952.1|88902.1|44
1626933890000|2021-07-22 06:04:50|88956.7|88906.7|88952.5|88902.5|88957.9|88907.9|88951.4|88901.4|41
1626933900000|2021-07-22 06:05:00|88951.9|88901.9|88950.2|88900.2|88956.1|88906.1|88947.9|88897.9|41
1626933910000|2021-07-22 06:05:10|88949.1|88899.1|88948.2|88898.2|88953|88903|88946.5|88896.5|41
1626933920000|2021-07-22 06:05:20|88947.8|88897.8|88941.2|88891.2|88948.4|88898.4|88940.6|88890.6|40
1626933930000|2021-07-22 06:05:30|88943|88893|88922.9|88872.9|88943|88893|88918.9|88868.9|41
1626933940000|2021-07-22 06:05:40|88923.6|88873.6|88922|88872|88925.9|88875.9|88921.1|88871.1|38
1626933950000|2021-07-22 06:05:50|88921.9|88871.9|88904.6|88854.6|88922.2|88872.2|88902.2|88852.2|57
1626933960000|2021-07-22 06:06:00|88904.7|88854.7|88908.5|88858.5|88908.7|88858.7|88904.7|88854.7|50
1626933970000|2021-07-22 06:06:10|88908.7|88858.7|88907.7|88857.7|88909.6|88859.6|88904.6|88854.6|48
1626933980000|2021-07-22 06:06:20|88907.5|88857.5|88909.8|88859.8|88911.5|88861.5|88907.5|88857.5|44
1626933990000|2021-07-22 06:06:30|88909.7|88859.7|88885|88835|88910.2|88860.2|88884|88834|54
1626934000000|2021-07-22 06:06:40|88883.1|88833.1|88881.4|88831.4|88885.3|88835.3|88881|88831|51
1626934010000|2021-07-22 06:06:50|88881.1|88831.1|88872.9|88822.9|88886.6|88836.6|88872.8|88822.8|54
1626934020000|2021-07-22 06:07:00|88872.7|88822.7|88875.5|88825.5|88879|88829|88872.7|88822.7|49
1626934030000|2021-07-22 06:07:10|88875.6|88825.6|88850.5|88800.5|88877.1|88827.1|88847.3|88797.3|39
1626934040000|2021-07-22 06:07:20|88850.9|88800.9|88854.4|88804.4|88858.8|88808.8|88849.5|88799.5|57
1626934050000|2021-07-22 06:07:30|88854.2|88804.2|88855|88805|88855.5|88805.5|88853|88803|38
1626934060000|2021-07-22 06:07:40|88854.9|88804.9|88855.2|88805.2|88856.1|88806.1|88852.9|88802.9|28
1626934070000|2021-07-22 06:07:50|88856.2|88806.2|88855.4|88805.4|88860.6|88810.6|88855.1|88805.1|54
1626934080000|2021-07-22 06:08:00|88855.7|88805.7|88860.8|88810.8|88863.2|88813.2|88855.7|88805.7|36
1626934090000|2021-07-22 06:08:10|88860.2|88810.2|88860|88810|88862.4|88812.4|88859.8|88809.8|25
1626934100000|2021-07-22 06:08:20|88859.9|88809.9|88867.6|88817.6|88868.3|88818.3|88859.9|88809.9|51
1626934110000|2021-07-22 06:08:30|88866.5|88816.5|88867.6|88817.6|88873.1|88823.1|88861.6|88811.6|55
1626934120000|2021-07-22 06:08:40|88867.7|88817.7|88866.8|88816.8|88868.8|88818.8|88864.1|88814.1|32
1626934130000|2021-07-22 06:08:50|88867|88817|88863.5|88813.5|88867|88817|88860.7|88810.7|47
1626934140000|2021-07-22 06:09:00|88864.4|88814.4|88867.2|88817.2|88872.1|88822.1|88861.8|88811.8|43
1626934150000|2021-07-22 06:09:10|88866.9|88816.9|88869|88819|88870.3|88820.3|88863.6|88813.6|52
1626934160000|2021-07-22 06:09:20|88868.9|88818.9|88870.9|88820.9|88871.1|88821.1|88868.9|88818.9|35
1626934170000|2021-07-22 06:09:30|88870.4|88820.4|88870.1|88820.1|88871.4|88821.4|88866.5|88816.5|36
1626934180000|2021-07-22 06:09:40|88870|88820|88881.9|88831.9|88884.4|88834.4|88868.4|88818.4|51
1626934190000|2021-07-22 06:09:50|88881.1|88831.1|88876.4|88826.4|88883.6|88833.6|88875.3|88825.3|38
1626934200000|2021-07-22 06:10:00|88876.8|88826.8|88879|88829|88880.5|88830.5|88876.8|88826.8|38
1626934210000|2021-07-22 06:10:10|88878.8|88828.8|88877.7|88827.7|88879.9|88829.9|88875.8|88825.8|44
1626934220000|2021-07-22 06:10:20|88876.6|88826.6|88876.4|88826.4|88878.5|88828.5|88876.4|88826.4|34
1626934230000|2021-07-22 06:10:30|88877.9|88827.9|88879.9|88829.9|88881.5|88831.5|88876.5|88826.5|38
1626934240000|2021-07-22 06:10:40|88879.8|88829.8|88877.9|88827.9|88882.3|88832.3|88877.9|88827.9|34
1626934250000|2021-07-22 06:10:50|88878.5|88828.5|88878.4|88828.4|88881|88831|88877.9|88827.9|34
1626934260000|2021-07-22 06:11:00|88877.9|88827.9|88875.6|88825.6|88878.9|88828.9|88874.1|88824.1|30
1626934270000|2021-07-22 06:11:10|88875.1|88825.1|88883.8|88833.8|88883.9|88833.9|88873.8|88823.8|41
1626934280000|2021-07-22 06:11:20|88883.9|88833.9|88889.4|88839.4|88889.4|88839.4|88882.7|88832.7|39
1626934290000|2021-07-22 06:11:30|88888.2|88838.2|88891|88841|88891.4|88841.4|88884.9|88834.9|33
1626934300000|2021-07-22 06:11:40|88891.1|88841.1|88896.4|88846.4|88896.6|88846.6|88890.9|88840.9|25
1626934310000|2021-07-22 06:11:50|88895.3|88845.3|88896.4|88846.4|88896.8|88846.8|88895.1|88845.1|29
1626934320000|2021-07-22 06:12:00|88893.3|88843.3|88893.3|88843.3|88893.7|88843.7|88890.4|88840.4|36
1626934330000|2021-07-22 06:12:10|88893|88843|88896.2|88846.2|88896.7|88846.7|88891.1|88841.1|44
1626934340000|2021-07-22 06:12:20|88896.3|88846.3|88886.9|88836.9|88897|88847|88886.9|88836.9|39
1626934350000|2021-07-22 06:12:30|88887.3|88837.3|88885.1|88835.1|88887.5|88849.1|88871.5|88832.5|39
1626934360000|2021-07-22 06:12:40|88884.8|88834.8|88885.9|88835.9|88886.1|88836.1|88882.5|88832.5|25
1626934370000|2021-07-22 06:12:50|88886.1|88836.1|88891.2|88841.2|88891.5|88841.5|88886.1|88836.1|33
1626934380000|2021-07-22 06:13:00|88891.3|88841.3|88894.3|88844.3|88896.1|88858.4|88880.3|88840.9|42
1626934390000|2021-07-22 06:13:10|88894.8|88844.8|88891.7|88841.7|88895.3|88845.3|88890.8|88840.8|19
1626934400000|2021-07-22 06:13:20|88891.9|88841.9|88890.3|88840.3|88892|88842|88886.6|88836.6|45
1626934410000|2021-07-22 06:13:30|88889|88839|88893.3|88843.3|88895.4|88845.4|88888.2|88838.2|47
1626934420000|2021-07-22 06:13:40|88894.6|88844.6|88895.8|88845.8|88897.2|88847.2|88893.2|88843.2|37
1626934430000|2021-07-22 06:13:50|88895.9|88845.9|88898.2|88848.2|88900.3|88850.3|88895.7|88845.7|39
1626934440000|2021-07-22 06:14:00|88898.3|88848.3|88893.9|88843.9|88898.3|88848.3|88887.8|88837.8|56
1626934450000|2021-07-22 06:14:10|88892.8|88842.8|88894.8|88844.8|88895.5|88845.5|88887|88837|60
1626934460000|2021-07-22 06:14:20|88894.7|88844.7|88912|88862|88913.6|88863.6|88891.5|88841.5|68
1626934470000|2021-07-22 06:14:30|88911.3|88861.3|88909.4|88859.4|88913.7|88863.7|88908.7|88858.7|39
1626934480000|2021-07-22 06:14:40|88909.2|88859.2|88909.9|88859.9|88912.2|88862.2|88909|88859|34
1626934490000|2021-07-22 06:14:50|88910.2|88860.2|88909.6|88859.6|88911.7|88861.7|88902.8|88852.8|58
1626934500000|2021-07-22 06:15:00|88910|88860|88907.4|88857.4|88913.9|88863.9|88906.3|88856.3|64
1626934510000|2021-07-22 06:15:10|88907.2|88857.2|88911.2|88861.2|88911.2|88861.2|88906|88856|42
1626934520000|2021-07-22 06:15:20|88910.2|88860.2|88911.7|88861.7|88914.2|88874.7|88898.5|88859.1|53
1626934530000|2021-07-22 06:15:30|88911.2|88861.2|88905.3|88855.3|88916.4|88875.8|88899.7|88855.3|53
1626934540000|2021-07-22 06:15:40|88904.5|88854.5|88911.5|88861.5|88911.5|88868.5|88893.5|88853.2|48
1626934550000|2021-07-22 06:15:50|88919.6|88869.6|88920.1|88870.1|88924|88874|88916.9|88866.9|58
1626934560000|2021-07-22 06:16:00|88920.8|88870.8|88930.5|88880.5|88930.5|88880.5|88912|88862|57
1626934570000|2021-07-22 06:16:10|88930.6|88880.6|88928.4|88878.4|88931.4|88881.4|88928.2|88878.2|38
1626934580000|2021-07-22 06:16:20|88927.8|88877.8|88929.6|88879.6|88931.4|88881.4|88927.8|88877.8|30
1626934590000|2021-07-22 06:16:30|88929.1|88879.1|88932.7|88882.7|88933.3|88883.3|88928.4|88878.4|36
1626934600000|2021-07-22 06:16:40|88933.2|88883.2|88933.7|88883.7|88933.7|88883.7|88931.7|88881.7|16
1626934610000|2021-07-22 06:16:50|88933.6|88883.6|88931.6|88881.6|88933.6|88883.6|88931.6|88881.6|19
1626934620000|2021-07-22 06:17:00|88930.5|88880.5|88931.9|88881.9|88934|88896.8|88918.7|88875.7|37
1626934630000|2021-07-22 06:17:10|88932.5|88882.5|88928.9|88878.9|88932.5|88882.5|88928|88878|34
1626934640000|2021-07-22 06:17:20|88929.8|88879.8|88942.5|88892.5|88943.6|88893.6|88929.8|88879.8|58
1626934650000|2021-07-22 06:17:30|88942.2|88892.2|88959.6|88909.6|88962.5|88912.5|88941.8|88891.8|59
1626934660000|2021-07-22 06:17:40|88961.5|88911.5|88955.4|88905.4|88961.9|88911.9|88954.2|88904.2|43
1626934670000|2021-07-22 06:17:50|88956.4|88906.4|88954.9|88904.9|88956.4|88906.4|88954|88904|43
1626934680000|2021-07-22 06:18:00|88954.8|88904.8|88957.6|88907.6|88959.1|88909.1|88950.8|88900.8|55
1626934690000|2021-07-22 06:18:10|88957.4|88907.4|88952.4|88902.4|88958.2|88908.2|88951.2|88901.2|35
1626934700000|2021-07-22 06:18:20|88951.8|88901.8|88952.2|88902.2|88956.2|88906.2|88949|88899|37
1626934710000|2021-07-22 06:18:30|88951.9|88901.9|88951.9|88901.9|88952.8|88902.8|88948.9|88898.9|35
1626934720000|2021-07-22 06:18:40|88951.8|88901.8|88948.7|88898.7|88951.8|88901.8|88948|88898|27
1626934730000|2021-07-22 06:18:50|88948.6|88898.6|88948.4|88898.4|88949.8|88899.8|88947.9|88897.9|25
1626934740000|2021-07-22 06:19:00|88948.6|88898.6|88953.8|88903.8|88954.7|88904.7|88948.3|88898.3|33
1626934750000|2021-07-22 06:19:10|88953.7|88903.7|88955.8|88905.8|88956.4|88906.4|88952.6|88902.6|18
1626934760000|2021-07-22 06:19:20|88956.1|88906.1|88953.3|88903.3|88956.5|88906.5|88948.1|88898.1|40
1626934770000|2021-07-22 06:19:30|88952.3|88902.3|88957.3|88907.3|88957.5|88907.5|88951.8|88901.8|35
1626934780000|2021-07-22 06:19:40|88957.4|88907.4|88956.2|88906.2|88960.9|88910.9|88955.6|88905.6|41
1626934790000|2021-07-22 06:19:50|88958.8|88908.8|88958.4|88908.4|88960.8|88910.8|88955.5|88905.5|40
1626934800000|2021-07-22 06:20:00|88957.7|88907.7|88949.7|88899.7|88957.7|88907.7|88947.4|88897.4|46
1626934810000|2021-07-22 06:20:10|88949.6|88899.6|88952.6|88902.6|88952.9|88902.9|88949.6|88899.6|28
1626934820000|2021-07-22 06:20:20|88951.1|88901.1|88946.4|88896.4|88953|88903|88943.8|88893.8|43
1626934830000|2021-07-22 06:20:30|88947.5|88897.5|88941.2|88891.2|88948.2|88898.2|88938|88888|39
1626934840000|2021-07-22 06:20:40|88942.3|88892.3|88940.9|88890.9|88943.3|88893.3|88940.2|88890.2|42
1626934850000|2021-07-22 06:20:50|88923.2|88873.2|88912.1|88862.1|88923.2|88873.2|88910|88860|59
1626934860000|2021-07-22 06:21:00|88911.7|88861.7|88916.9|88866.9|88923.3|88873.3|88911.7|88861.7|44
1626934870000|2021-07-22 06:21:10|88916.7|88866.7|88910|88860|88916.7|88866.7|88910|88860|56
1626934880000|2021-07-22 06:21:20|88910.2|88860.2|88912|88862|88914.3|88864.3|88909.1|88859.1|62
1626934890000|2021-07-22 06:21:30|88909.4|88859.4|88908.3|88858.3|88911.3|88861.3|88906|88856|61
1626934900000|2021-07-22 06:21:40|88908.6|88858.6|88909.1|88859.1|88910.7|88860.7|88906.1|88856.1|42
1626934910000|2021-07-22 06:21:50|88909.5|88859.5|88903|88853|88910.2|88860.2|88902.6|88852.6|56
1626934920000|2021-07-22 06:22:00|88903.9|88853.9|88908.3|88858.3|88914.6|88864.6|88902.8|88852.8|60
1626934930000|2021-07-22 06:22:10|88907.3|88857.3|88897.7|88847.7|88907.7|88857.7|88896.5|88846.5|55
1626934940000|2021-07-22 06:22:20|88897.9|88847.9|88890.7|88840.7|88897.9|88847.9|88888.7|88838.7|59
1626934950000|2021-07-22 06:22:30|88889.3|88839.3|88885.8|88835.8|88893.2|88843.2|88882.7|88832.7|57
1626934960000|2021-07-22 06:22:40|88885.7|88835.7|88877.4|88827.4|88889.6|88839.6|88877.4|88827.4|61
1626934970000|2021-07-22 06:22:50|88873.1|88823.1|88875.6|88825.6|88881.9|88831.9|88872.7|88822.7|57
1626934980000|2021-07-22 06:23:00|88876.3|88826.3|88877.4|88827.4|88877.6|88827.6|88874.1|88824.1|43
1626934990000|2021-07-22 06:23:10|88877.5|88827.5|88879.8|88829.8|88881.3|88831.3|88876.8|88826.8|48
1626935000000|2021-07-22 06:23:20|88879.2|88829.2|88880.7|88830.7|88882.1|88832.1|88878.6|88828.6|36
1626935010000|2021-07-22 06:23:30|88882.3|88832.3|88878.6|88828.6|88882.9|88832.9|88876.8|88826.8|38
1626935020000|2021-07-22 06:23:40|88879.1|88829.1|88877|88827|88880.6|88830.6|88875.6|88825.6|44
1626935030000|2021-07-22 06:23:50|88876.4|88826.4|88872.7|88822.7|88877.6|88827.6|88867.9|88817.9|54
1626935040000|2021-07-22 06:24:00|88873.2|88823.2|88871.8|88821.8|88875.5|88825.5|88869.3|88819.3|58
1626935050000|2021-07-22 06:24:10|88872.2|88822.2|88876.4|88826.4|88878.4|88828.4|88871.5|88821.5|59
1626935060000|2021-07-22 06:24:20|88876.9|88826.9|88879|88829|88881.2|88831.2|88874.8|88824.8|56
1626935070000|2021-07-22 06:24:30|88881.6|88831.6|88880.2|88830.2|88881.7|88831.7|88876.5|88826.5|46
1626935080000|2021-07-22 06:24:40|88879.6|88829.6|88877.5|88827.5|88881|88831|88877|88827|42
1626935090000|2021-07-22 06:24:50|88877.4|88827.4|88882.2|88832.2|88884.8|88834.8|88877.3|88827.3|45
1626935100000|2021-07-22 06:25:00|88882.4|88832.4|88883.4|88833.4|88889.3|88839.3|88880.8|88830.8|54
1626935110000|2021-07-22 06:25:10|88884.5|88834.5|88885.1|88835.1|88887.8|88837.8|88881.7|88831.7|59
1626935120000|2021-07-22 06:25:20|88884.4|88834.4|88880.7|88830.7|88884.9|88834.9|88878.3|88828.3|48
1626935130000|2021-07-22 06:25:30|88879.3|88829.3|88881|88831|88883.5|88833.5|88878.9|88828.9|40
1626935140000|2021-07-22 06:25:40|88881.1|88831.1|88879.4|88829.4|88881.2|88831.2|88878.8|88828.8|30
1626935150000|2021-07-22 06:25:50|88879.6|88829.6|88885.4|88835.4|88887|88851.5|88863|88827.5|55
1626935160000|2021-07-22 06:26:00|88886.4|88836.4|88889.2|88839.2|88889.9|88839.9|88883.4|88833.4|64
1626935170000|2021-07-22 06:26:10|88889.3|88839.3|88894.2|88844.2|88896.5|88846.5|88888.9|88838.9|63
1626935180000|2021-07-22 06:26:20|88894.1|88844.1|88903.9|88853.9|88906|88856|88894.1|88844.1|58
1626935190000|2021-07-22 06:26:30|88903.7|88853.7|88900.3|88850.3|88905|88855|88898.3|88848.3|51
1626935200000|2021-07-22 06:26:40|88901.2|88851.2|88904.6|88854.6|88904.6|88854.6|88896.8|88846.8|62
1626935210000|2021-07-22 06:26:50|88904.9|88854.9|88903.5|88853.5|88907.6|88867.2|88891.1|88848.4|45
1626935220000|2021-07-22 06:27:00|88903.3|88853.3|88900.4|88850.4|88903.7|88853.7|88897.9|88847.9|48
1626935230000|2021-07-22 06:27:10|88900.3|88850.3|88898.9|88848.9|88901.4|88851.4|88895.9|88845.9|40
1626935240000|2021-07-22 06:27:20|88898.8|88848.8|88899|88849|88899.2|88849.2|88896.3|88846.3|31
1626935250000|2021-07-22 06:27:30|88897.6|88847.6|88897|88847|88900|88850|88895.6|88845.6|37
1626935260000|2021-07-22 06:27:40|88896.6|88846.6|88896.6|88846.6|88897.7|88847.7|88895.4|88845.4|21
1626935270000|2021-07-22 06:27:50|88895.1|88845.1|88896.2|88846.2|88896.9|88846.9|88894.6|88844.6|24
1626935280000|2021-07-22 06:28:00|88895.2|88845.2|88894.7|88844.7|88897.2|88847.2|88893.5|88843.5|28
1626935290000|2021-07-22 06:28:10|88894.8|88844.8|88895.7|88845.7|88896.3|88846.3|88894.2|88844.2|42
1626935300000|2021-07-22 06:28:20|88895.4|88845.4|88884.2|88834.2|88896|88846|88884.2|88834.2|40
1626935310000|2021-07-22 06:28:30|88886.3|88836.3|88882.4|88832.4|88886.3|88836.3|88875.9|88825.9|47
1626935320000|2021-07-22 06:28:40|88882.5|88832.5|88883.4|88833.4|88883.6|88833.6|88881.1|88831.1|35
1626935330000|2021-07-22 06:28:50|88882.8|88832.8|88881.5|88831.5|88884.2|88834.2|88880|88830|45
1626935340000|2021-07-22 06:29:00|88881.3|88831.3|88883.5|88833.5|88884|88834|88880.4|88830.4|45
1626935350000|2021-07-22 06:29:10|88883.7|88833.7|88887.4|88837.4|88887.7|88837.7|88882.9|88832.9|47
1626935360000|2021-07-22 06:29:20|88886.9|88836.9|88883.9|88833.9|88887.4|88837.4|88883.4|88833.4|43
1626935370000|2021-07-22 06:29:30|88884.1|88834.1|88887.1|88837.1|88888.6|88838.6|88884.1|88834.1|38
1626935380000|2021-07-22 06:29:40|88886.7|88836.7|88888.4|88838.4|88888.8|88838.8|88884.4|88834.4|38
1626935390000|2021-07-22 06:29:50|88889|88839|88888.2|88838.2|88889|88839|88887.4|88837.4|27
1626935400000|2021-07-22 06:30:00|88888.4|88838.4|88886.9|88836.9|88888.4|88838.4|88886.8|88836.8|34
1626935410000|2021-07-22 06:30:10|88886.3|88836.3|88882.4|88832.4|88887.8|88837.8|88880.5|88830.5|54
1626935420000|2021-07-22 06:30:20|88882.5|88832.5|88879.6|88829.6|88885.1|88835.1|88876.7|88826.7|55
1626935430000|2021-07-22 06:30:30|88878|88828|88880.6|88830.6|88881.7|88841.7|88866.4|88826|61
1626935440000|2021-07-22 06:30:40|88880.4|88830.4|88879|88829|88881.7|88839.6|88864.6|88828.7|51
1626935450000|2021-07-22 06:30:50|88879.1|88829.1|88878.2|88828.2|88881.7|88840.2|88864.8|88826.3|50
1626935460000|2021-07-22 06:31:00|88877.6|88827.6|88879.2|88829.2|88880.6|88830.6|88866.5|88816.5|69
1626935470000|2021-07-22 06:31:10|88880.4|88830.4|88881.9|88831.9|88883.4|88833.4|88878.8|88828.8|58
1626935480000|2021-07-22 06:31:20|88881.8|88831.8|88872.6|88847.6|88889|88847.6|88872.6|88830.7|34
1626935490000|2021-07-22 06:31:30|88886|88836|88888.7|88838.7|88888.7|88838.7|88883|88833|30
1626935500000|2021-07-22 06:31:40|88888.2|88838.2|88890|88840|88891.8|88841.8|88887.5|88837.5|46
1626935510000|2021-07-22 06:31:50|88889.7|88839.7|88886.8|88836.8|88894.9|88844.9|88886.8|88836.8|34
1626935520000|2021-07-22 06:32:00|88889.6|88839.6|88908.9|88858.9|88914|88864|88888.8|88838.8|64
1626935530000|2021-07-22 06:32:10|88912.9|88862.9|88929.4|88879.4|88930|88883.4|88908.3|88861.6|50
1626935540000|2021-07-22 06:32:20|88926.3|88876.3|88919.8|88869.8|88926.3|88876.3|88917.1|88867.1|62
1626935550000|2021-07-22 06:32:30|88919.6|88869.6|88919.4|88869.4|88920.9|88870.9|88918.1|88868.1|41
1626935560000|2021-07-22 06:32:40|88920.1|88870.1|88926.8|88876.8|88929.2|88879.2|88919|88869|50
1626935570000|2021-07-22 06:32:50|88927.5|88877.5|88926.7|88876.7|88928.2|88878.2|88925.9|88875.9|54
1626935580000|2021-07-22 06:33:00|88926.8|88876.8|88921.8|88871.8|88928.7|88878.7|88921|88871|45
1626935590000|2021-07-22 06:33:10|88921.9|88871.9|88921.8|88871.8|88924.8|88874.8|88919.9|88869.9|46
1626935600000|2021-07-22 06:33:20|88922.1|88872.1|88923.2|88873.2|88923.6|88873.6|88921|88871|26
1626935610000|2021-07-22 06:33:30|88922.2|88872.2|88914.4|88864.4|88922.6|88872.6|88912.9|88862.9|43
1626935620000|2021-07-22 06:33:40|88915.4|88865.4|88922.7|88872.7|88927.8|88877.8|88914.5|88864.5|60
1626935630000|2021-07-22 06:33:50|88922|88872|88916.6|88866.6|88922.4|88872.4|88916.2|88866.2|49
1626935640000|2021-07-22 06:34:00|88917.3|88867.3|88911.4|88861.4|88917.6|88867.6|88909.1|88859.1|45
1626935650000|2021-07-22 06:34:10|88910.5|88860.5|88912.5|88862.5|88916.5|88866.5|88909.8|88859.8|45
1626935660000|2021-07-22 06:34:20|88910.6|88860.6|88910.1|88860.1|88913.1|88863.1|88910.1|88860.1|44
1626935670000|2021-07-22 06:34:30|88909.9|88859.9|88911.1|88861.1|88912.1|88862.1|88909.1|88859.1|22
1626935680000|2021-07-22 06:34:40|88909.8|88859.8|88911.7|88861.7|88911.7|88861.7|88909.8|88859.8|24
1626935690000|2021-07-22 06:34:50|88911.9|88861.9|88911.6|88861.6|88911.9|88861.9|88910.7|88860.7|20
1626935700000|2021-07-22 06:35:00|88911.9|88861.9|88913|88863|88917.2|88867.2|88909.2|88859.2|50
1626935710000|2021-07-22 06:35:10|88911.4|88861.4|88912.8|88862.8|88918.8|88881.2|88906.2|88860.3|54
1626935720000|2021-07-22 06:35:20|88914.9|88864.9|88911|88861|88914.9|88864.9|88904.2|88854.2|43
1626935730000|2021-07-22 06:35:30|88910.2|88860.2|88899.9|88849.9|88910.2|88860.2|88899.9|88849.9|58
1626935740000|2021-07-22 06:35:40|88900.5|88850.5|88901.3|88851.3|88904.4|88854.4|88896.8|88846.8|50
1626935750000|2021-07-22 06:35:50|88901.9|88851.9|88904.2|88854.2|88904.4|88854.4|88901.3|88851.3|47
1626935760000|2021-07-22 06:36:00|88904.1|88854.1|88902.9|88852.9|88904.5|88854.5|88899.6|88849.6|43
1626935770000|2021-07-22 06:36:10|88902.8|88852.8|88901.6|88851.6|88902.8|88852.8|88900.4|88850.4|45
1626935780000|2021-07-22 06:36:20|88901.7|88851.7|88903.8|88853.8|88903.8|88853.8|88901.3|88851.3|41
1626935790000|2021-07-22 06:36:30|88903.9|88853.9|88905.1|88855.1|88910.4|88860.4|88903.9|88853.9|47
1626935800000|2021-07-22 06:36:40|88905.2|88855.2|88908.3|88858.3|88909.6|88859.6|88904.3|88854.3|40
1626935810000|2021-07-22 06:36:50|88909.4|88859.4|88908|88858|88909.4|88859.4|88902.9|88852.9|33
1626935820000|2021-07-22 06:37:00|88908.4|88858.4|88901.1|88851.1|88909.2|88859.2|88897.3|88847.3|50
1626935830000|2021-07-22 06:37:10|88900.8|88850.8|88886.1|88861.1|88900.9|88863.7|88883.1|88845.2|36
1626935840000|2021-07-22 06:37:20|88884.3|88859.3|88885.2|88860.2|88886.1|88861.1|88883.3|88858.3|24
1626935850000|2021-07-22 06:37:30|88885.4|88860.4|88893.2|88868.2|88906.5|88869.3|88885.4|88854|40
1626935860000|2021-07-22 06:37:40|88892.8|88867.8|88906.6|88856.6|88909.3|88869.9|88891.4|88855.8|45
1626935870000|2021-07-22 06:37:50|88906|88856|88902.1|88852.1|88906|88856|88897.9|88847.9|33
1626935880000|2021-07-22 06:38:00|88902|88852|88898.1|88848.1|88902.1|88852.1|88892.7|88842.7|56
1626935890000|2021-07-22 06:38:10|88897.4|88847.4|88890|88840|88898.4|88848.4|88881.8|88831.8|50
1626935900000|2021-07-22 06:38:20|88890.6|88840.6|88892.5|88842.5|88894.5|88844.5|88887.9|88837.9|42
1626935910000|2021-07-22 06:38:30|88892.3|88842.3|88890.3|88840.3|88892.3|88842.3|88887.3|88837.3|50
1626935920000|2021-07-22 06:38:40|88890.2|88840.2|88882.5|88832.5|88890.5|88848.9|88868.6|88829.8|54
1626935930000|2021-07-22 06:38:50|88883.4|88833.4|88879.3|88829.3|88887.3|88844.2|88869.2|88828.7|67
1626935940000|2021-07-22 06:39:00|88879.2|88829.2|88883.6|88833.6|88883.6|88833.6|88878.5|88828.5|35
1626935950000|2021-07-22 06:39:10|88884.5|88834.5|88885|88835|88886.7|88836.7|88881.2|88831.2|51
1626935960000|2021-07-22 06:39:20|88885.2|88835.2|88884.5|88834.5|88885.4|88835.4|88884|88834|19
1626935970000|2021-07-22 06:39:30|88884.6|88834.6|88879|88829|88885.9|88835.9|88872.8|88822.8|56
1626935980000|2021-07-22 06:39:40|88879.6|88829.6|88881.8|88831.8|88886.5|88836.5|88879.5|88829.5|52
1626935990000|2021-07-22 06:39:50|88882.3|88832.3|88862.6|88812.6|88882.3|88832.3|88862.6|88812.6|42
1626936000000|2021-07-22 06:40:00|88860.8|88810.8|88863.1|88813.1|88865.2|88815.2|88860.5|88810.5|58
1626936010000|2021-07-22 06:40:10|88863.5|88813.5|88862.2|88812.2|88864.2|88814.2|88860.7|88810.7|38
1626936020000|2021-07-22 06:40:20|88861.9|88811.9|88861.2|88811.2|88870.2|88820.2|88859.8|88809.8|46
1626936030000|2021-07-22 06:40:30|88862.2|88812.2|88858.7|88808.7|88862.2|88812.2|88857.8|88807.8|39
1626936040000|2021-07-22 06:40:40|88858.6|88808.6|88868|88818|88868|88818|88858.2|88808.2|31
1626936050000|2021-07-22 06:40:50|88868.3|88818.3|88867.3|88817.3|88868.8|88818.8|88864.7|88814.7|48
1626936060000|2021-07-22 06:41:00|88867|88817|88870.4|88820.4|88870.7|88820.7|88865.3|88815.3|46
1626936070000|2021-07-22 06:41:10|88870.7|88820.7|88861.9|88811.9|88870.7|88820.7|88855.8|88805.8|51
1626936080000|2021-07-22 06:41:20|88861.2|88811.2|88859.8|88809.8|88868.4|88818.4|88859.8|88809.8|54
1626936090000|2021-07-22 06:41:30|88860.4|88810.4|88865.9|88815.9|88866.9|88816.9|88859.3|88809.3|59
1626936100000|2021-07-22 06:41:40|88865.1|88815.1|88871.9|88821.9|88872.3|88822.3|88864.9|88814.9|44
1626936110000|2021-07-22 06:41:50|88872.6|88822.6|88868.9|88818.9|88872.6|88822.6|88867.1|88817.1|40
1626936120000|2021-07-22 06:42:00|88869.5|88819.5|88872.2|88822.2|88872.5|88822.5|88868.1|88818.1|39
1626936130000|2021-07-22 06:42:10|88872.3|88822.3|88872.8|88822.8|88873.9|88823.9|88870.4|88820.4|36
1626936140000|2021-07-22 06:42:20|88873|88823|88872.7|88822.7|88876.4|88826.4|88872.3|88822.3|37
1626936150000|2021-07-22 06:42:30|88872.6|88822.6|88870.7|88820.7|88873|88823|88867.3|88817.3|51
1626936160000|2021-07-22 06:42:40|88870.1|88820.1|88876|88826|88877.4|88827.4|88870|88820|32
1626936170000|2021-07-22 06:42:50|88877.4|88827.4|88874.2|88824.2|88879.1|88829.1|88872.9|88822.9|36
1626936180000|2021-07-22 06:43:00|88874.1|88824.1|88874.4|88824.4|88874.8|88824.8|88870.8|88820.8|25
1626936190000|2021-07-22 06:43:10|88874.5|88824.5|88874.7|88824.7|88875.3|88825.3|88873|88823|26
1626936200000|2021-07-22 06:43:20|88874.6|88824.6|88878.9|88828.9|88879.2|88829.2|88873.8|88823.8|26
1626936210000|2021-07-22 06:43:30|88880.5|88830.5|88878.6|88828.6|88880.9|88830.9|88873.3|88823.3|37
1626936220000|2021-07-22 06:43:40|88878.3|88828.3|88876.6|88826.6|88879|88829|88874.1|88824.1|28
1626936230000|2021-07-22 06:43:50|88877.5|88827.5|88877|88827|88878.3|88828.3|88875.9|88825.9|30
1626936240000|2021-07-22 06:44:00|88877.5|88827.5|88877.7|88827.7|88879.5|88829.5|88873.5|88823.5|37
1626936250000|2021-07-22 06:44:10|88876.9|88826.9|88880.9|88830.9|88882|88832|88876.6|88826.6|42
1626936260000|2021-07-22 06:44:20|88881|88831|88874.6|88824.6|88881.2|88831.2|88874.5|88824.5|39
1626936270000|2021-07-22 06:44:30|88874.7|88824.7|88875|88825|88878.6|88828.6|88873.9|88823.9|29
1626936280000|2021-07-22 06:44:40|88875.1|88825.1|88873.9|88823.9|88875.2|88825.2|88867.7|88817.7|38
1626936290000|2021-07-22 06:44:50|88873.3|88823.3|88890.2|88840.2|88897|88847|88871.8|88821.8|68
1626936300000|2021-07-22 06:45:00|88889.8|88839.8|88890.7|88840.7|88892.1|88842.1|88888.8|88838.8|48
1626936310000|2021-07-22 06:45:10|88887.1|88837.1|88892.2|88842.2|88892.4|88842.4|88887.1|88837.1|47
1626936320000|2021-07-22 06:45:20|88892.1|88842.1|88892.9|88842.9|88896.6|88846.6|88888.6|88838.6|52
1626936330000|2021-07-22 06:45:30|88892.4|88842.4|88889.2|88839.2|88893.2|88843.2|88889.2|88839.2|47
1626936340000|2021-07-22 06:45:40|88889.7|88839.7|88900.9|88850.9|88901.9|88851.9|88889.7|88839.7|47
1626936350000|2021-07-22 06:45:50|88901.2|88851.2|88901.9|88851.9|88903.4|88853.4|88895.8|88845.8|42
1626936360000|2021-07-22 06:46:00|88902.1|88852.1|88899.5|88849.5|88903.1|88853.1|88897.6|88847.6|46
1626936370000|2021-07-22 06:46:10|88899.1|88849.1|88895.2|88845.2|88900.3|88850.3|88895.2|88845.2|37
1626936380000|2021-07-22 06:46:20|88895.3|88845.3|88895.8|88845.8|88897.5|88847.5|88895.3|88845.3|26
1626936390000|2021-07-22 06:46:30|88896.4|88846.4|88898.9|88848.9|88898.9|88848.9|88895.3|88845.3|39
1626936400000|2021-07-22 06:46:40|88895.4|88845.4|88902.9|88852.9|88903|88853|88895.4|88845.4|46
1626936410000|2021-07-22 06:46:50|88901.3|88851.3|88899.2|88849.2|88903|88853|88897.9|88847.9|40
1626936420000|2021-07-22 06:47:00|88899.6|88849.6|88899.8|88849.8|88900.1|88850.1|88897.6|88847.6|38
1626936430000|2021-07-22 06:47:10|88899.7|88849.7|88898.7|88848.7|88902.3|88852.3|88896.7|88846.7|41
1626936440000|2021-07-22 06:47:20|88898.9|88848.9|88897.3|88847.3|88900.1|88850.1|88893.6|88843.6|46
1626936450000|2021-07-22 06:47:30|88897.2|88847.2|88896|88846|88897.6|88847.6|88894.2|88844.2|33
1626936460000|2021-07-22 06:47:40|88896.5|88846.5|88899|88849|88901.9|88851.9|88894.8|88844.8|35
1626936470000|2021-07-22 06:47:50|88898.9|88848.9|88902.2|88852.2|88905.1|88855.1|88897.7|88847.7|45
1626936480000|2021-07-22 06:48:00|88902.3|88852.3|88906.1|88856.1|88908|88858|88902.3|88852.3|44
1626936490000|2021-07-22 06:48:10|88906|88856|88904.1|88854.1|88909.5|88859.5|88903.3|88853.3|30
1626936500000|2021-07-22 06:48:20|88904.2|88854.2|88903.2|88853.2|88909|88859|88903.2|88853.2|27
1626936510000|2021-07-22 06:48:30|88904|88854|88906.6|88856.6|88907.5|88857.5|88901.5|88851.5|41
1626936520000|2021-07-22 06:48:40|88909.2|88859.2|88904.2|88854.2|88909.3|88859.3|88902.4|88852.4|41
1626936530000|2021-07-22 06:48:50|88904.3|88854.3|88907.1|88857.1|88908.9|88858.9|88904.2|88854.2|37
1626936540000|2021-07-22 06:49:00|88905.1|88855.1|88908.5|88858.5|88908.9|88858.9|88902.8|88852.8|49
1626936550000|2021-07-22 06:49:10|88908.2|88858.2|88907.3|88857.3|88910.7|88860.7|88904.8|88854.8|31
1626936560000|2021-07-22 06:49:20|88906.8|88856.8|88906.9|88856.9|88907.2|88857.2|88905.5|88855.5|30
1626936570000|2021-07-22 06:49:30|88906.4|88856.4|88904.9|88854.9|88908.3|88858.3|88903.8|88853.8|31
1626936580000|2021-07-22 06:49:40|88904.8|88854.8|88905.1|88855.1|88907.1|88857.1|88904|88854|27
1626936590000|2021-07-22 06:49:50|88904.7|88854.7|88900.5|88850.5|88907.1|88857.1|88896.9|88846.9|50
1626936600000|2021-07-22 06:50:00|88900.8|88850.8|88912.3|88862.3|88912.3|88862.3|88897.5|88847.5|50
1626936610000|2021-07-22 06:50:10|88911.6|88861.6|88906.9|88856.9|88912|88862|88904.4|88854.4|47
1626936620000|2021-07-22 06:50:20|88906.6|88856.6|88909.1|88859.1|88912.1|88862.1|88903.8|88853.8|48
1626936630000|2021-07-22 06:50:30|88909.8|88859.8|88906.6|88856.6|88913.2|88869.5|88894.5|88854.1|46
1626936640000|2021-07-22 06:50:40|88907.3|88857.3|88909.1|88859.1|88909.1|88859.1|88904.3|88854.3|24
1626936650000|2021-07-22 06:50:50|88909.8|88859.8|88906.5|88856.5|88909.8|88859.8|88904.6|88854.6|39
1626936660000|2021-07-22 06:51:00|88906.8|88856.8|88911.1|88861.1|88911.1|88861.1|88905.6|88855.6|53
1626936670000|2021-07-22 06:51:10|88910.6|88860.6|88912.2|88862.2|88914|88864|88909.3|88859.3|43
1626936680000|2021-07-22 06:51:20|88912.3|88862.3|88911.8|88861.8|88912.3|88862.3|88910.1|88860.1|23
1626936690000|2021-07-22 06:51:30|88911.3|88861.3|88904.7|88854.7|88912|88862|88904.2|88854.2|35
1626936700000|2021-07-22 06:51:40|88906.3|88856.3|88903.7|88853.7|88906.4|88856.4|88901.7|88851.7|39
1626936710000|2021-07-22 06:51:50|88903.6|88853.6|88903.7|88853.7|88904.1|88854.1|88901.5|88851.5|30
1626936720000|2021-07-22 06:52:00|88903.8|88853.8|88903|88853|88904.6|88854.6|88899.6|88849.6|39
1626936730000|2021-07-22 06:52:10|88902.7|88852.7|88909.1|88859.1|88909.5|88859.5|88900|88850|41
1626936740000|2021-07-22 06:52:20|88910.8|88860.8|88912|88862|88917.7|88867.7|88909.3|88859.3|60
1626936750000|2021-07-22 06:52:30|88912.8|88862.8|88911.6|88861.6|88913.4|88863.4|88908.7|88858.7|45
1626936760000|2021-07-22 06:52:40|88911|88861|88911.7|88861.7|88914.7|88864.7|88911|88861|35
1626936770000|2021-07-22 06:52:50|88911.8|88861.8|88914.1|88864.1|88915.8|88865.8|88911.8|88861.8|26
1626936780000|2021-07-22 06:53:00|88915|88865|88917.9|88867.9|88920|88870|88915|88865|32
1626936790000|2021-07-22 06:53:10|88918.4|88868.4|88880.5|88830.5|88918.4|88868.4|88880.4|88830.4|56
1626936800000|2021-07-22 06:53:20|88881.1|88831.1|88893.6|88843.6|88893.8|88843.8|88877.1|88827.1|60
1626936810000|2021-07-22 06:53:30|88893.4|88843.4|88888.1|88838.1|88895.9|88845.9|88888.1|88838.1|57
1626936820000|2021-07-22 06:53:40|88891.3|88841.3|88895.4|88845.4|88895.4|88845.4|88888.6|88838.6|57
1626936830000|2021-07-22 06:53:50|88895.8|88845.8|88893.5|88843.5|88900.2|88850.2|88889.7|88839.7|60
1626936840000|2021-07-22 06:54:00|88893.6|88843.6|88880.9|88830.9|88894.1|88844.1|88878.1|88828.1|57
1626936850000|2021-07-22 06:54:10|88880.6|88830.6|88887.2|88837.2|88889.2|88839.2|88879|88829|55
1626936860000|2021-07-22 06:54:20|88886|88836|88889.4|88839.4|88891.8|88841.8|88885|88835|43
1626936870000|2021-07-22 06:54:30|88889.9|88839.9|88888.6|88838.6|88893.9|88843.9|88879|88829|55
1626936880000|2021-07-22 06:54:40|88888.4|88838.4|88881.5|88831.5|88889.2|88850|88874|88829.7|43
1626936890000|2021-07-22 06:54:50|88880.5|88830.5|88872.7|88822.7|88881.7|88831.7|88869.2|88819.2|54
1626936900000|2021-07-22 06:55:00|88872.6|88822.6|88869.4|88819.4|88873|88823|88866.5|88816.5|58
1626936910000|2021-07-22 06:55:10|88869.5|88819.5|88864.5|88814.5|88869.7|88819.7|88863.2|88813.2|41
1626936920000|2021-07-22 06:55:20|88864|88814|88865.1|88815.1|88865.1|88815.1|88861.6|88811.6|55
1626936930000|2021-07-22 06:55:30|88865.4|88815.4|88871.2|88821.2|88875.9|88825.9|88864.2|88814.2|54
1626936940000|2021-07-22 06:55:40|88870.3|88820.3|88872.5|88822.5|88876.1|88826.1|88870.3|88820.3|42
1626936950000|2021-07-22 06:55:50|88871.6|88821.6|88871.3|88821.3|88874.3|88824.3|88868.5|88818.5|59
1626936960000|2021-07-22 06:56:00|88870.5|88820.5|88872.2|88822.2|88874.3|88824.3|88868.7|88818.7|45
1626936970000|2021-07-22 06:56:10|88872.9|88822.9|88868.8|88818.8|88878|88828|88868.8|88818.8|48
1626936980000|2021-07-22 06:56:20|88869.5|88819.5|88873|88823|88875.3|88825.3|88868.6|88818.6|49
1626936990000|2021-07-22 06:56:30|88875.1|88825.1|88877.9|88827.9|88882.1|88832.1|88871.5|88821.5|50
1626937000000|2021-07-22 06:56:40|88877.7|88827.7|88878.1|88828.1|88886.6|88836.6|88874.5|88824.5|56
1626937010000|2021-07-22 06:56:50|88879.1|88829.1|88875.6|88825.6|88880|88830|88873|88823|48
1626937020000|2021-07-22 06:57:00|88876.6|88826.6|88881.4|88831.4|88882.5|88832.5|88871.8|88821.8|53
1626937030000|2021-07-22 06:57:10|88881.1|88831.1|88890.8|88840.8|88893.1|88843.1|88879.5|88829.5|43
1626937040000|2021-07-22 06:57:20|88891.4|88841.4|88904.7|88854.7|88904.7|88854.7|88891.3|88841.3|45
1626937050000|2021-07-22 06:57:30|88903.9|88853.9|88904.6|88854.6|88906.9|88856.9|88902.2|88852.2|50
1626937060000|2021-07-22 06:57:40|88904.9|88854.9|88936.3|88886.3|88936.3|88886.3|88904.3|88854.3|65
1626937070000|2021-07-22 06:57:50|88931.1|88881.1|88915.5|88865.5|88933.7|88883.7|88914.7|88864.7|68
1626937080000|2021-07-22 06:58:00|88916.6|88866.6|88917.7|88867.7|88917.8|88867.8|88913.2|88863.2|46
1626937090000|2021-07-22 06:58:10|88916.1|88866.1|88918.5|88868.5|88920|88870|88912.4|88862.4|51
1626937100000|2021-07-22 06:58:20|88918.2|88868.2|88912.7|88862.7|88919.3|88869.3|88912.7|88862.7|51
1626937110000|2021-07-22 06:58:30|88913.6|88863.6|88907.6|88857.6|88915.2|88865.2|88901.2|88851.2|62
1626937120000|2021-07-22 06:58:40|88908.4|88858.4|88922.4|88872.4|88923.4|88877.1|88902.1|88857.1|67
1626937130000|2021-07-22 06:58:50|88920.9|88870.9|88917.7|88867.7|88922.9|88872.9|88916.3|88866.3|68
1626937140000|2021-07-22 06:59:00|88916.9|88866.9|88942.8|88892.8|88942.8|88892.8|88916.4|88866.4|69
1626937150000|2021-07-22 06:59:10|88943.1|88893.1|88933.3|88883.3|88945.5|88895.5|88927.9|88877.9|56
1626937160000|2021-07-22 06:59:20|88933.4|88883.4|88938.7|88888.7|88939.2|88889.2|88932.3|88882.3|50
1626937170000|2021-07-22 06:59:30|88938.2|88888.2|88939.2|88889.2|88939.6|88889.6|88934.4|88884.4|54
1626937180000|2021-07-22 06:59:40|88939.9|88889.9|88930.6|88880.6|88942.3|88892.3|88925.6|88875.6|51
1626937190000|2021-07-22 06:59:50|88931.4|88881.4|88914.8|88864.8|88931.4|88881.4|88914|88864|54
1626937200000|2021-07-22 07:00:00|88915|88865|88913.9|88863.9|88929.1|88879.1|88912.6|88862.6|71
1626937210000|2021-07-22 07:00:10|88913.1|88863.1|88912.6|88862.6|88916.7|88866.7|88907.8|88857.8|72
1626937220000|2021-07-22 07:00:20|88912.2|88862.2|88867.4|88817.4|88912.2|88862.2|88866.7|88816.7|70
1626937230000|2021-07-22 07:00:30|88869|88819|88875.7|88825.7|88876.4|88826.4|88868.4|88818.4|60
1626937240000|2021-07-22 07:00:40|88876|88826|88876.8|88826.8|88877.3|88827.3|88873.5|88823.5|49
1626937250000|2021-07-22 07:00:50|88874.7|88824.7|88875.1|88825.1|88876.7|88826.7|88872.5|88822.5|59
1626937260000|2021-07-22 07:01:00|88875.3|88825.3|88881.4|88831.4|88883.5|88833.5|88872.3|88822.3|60
1626937270000|2021-07-22 07:01:10|88882|88832|88879.3|88829.3|88889.9|88839.9|88874.4|88824.4|70
1626937280000|2021-07-22 07:01:20|88880.1|88830.1|88883.6|88833.6|88886.2|88836.2|88879.4|88829.4|68
1626937290000|2021-07-22 07:01:30|88883.5|88833.5|88871.3|88821.3|88885|88835|88871.3|88821.3|62
1626937300000|2021-07-22 07:01:40|88872|88822|88868.6|88818.6|88874.2|88824.2|88866.7|88816.7|66
1626937310000|2021-07-22 07:01:50|88868.4|88818.4|88863.8|88813.8|88869.5|88819.5|88861|88811|67
1626937320000|2021-07-22 07:02:00|88864.4|88814.4|88864.1|88814.1|88866.4|88816.4|88862.1|88812.1|58
1626937330000|2021-07-22 07:02:10|88864.9|88814.9|88862.7|88812.7|88868|88818|88862.4|88812.4|65
1626937340000|2021-07-22 07:02:20|88861.4|88811.4|88862.7|88812.7|88866.5|88816.5|88859.8|88809.8|51
1626937350000|2021-07-22 07:02:30|88863.2|88813.2|88882.9|88832.9|88884.2|88834.2|88863.2|88813.2|47
1626937360000|2021-07-22 07:02:40|88884.6|88834.6|88910.9|88860.9|88914.6|88864.6|88884.6|88834.6|65
1626937370000|2021-07-22 07:02:50|88910.2|88860.2|88905.2|88855.2|88910.9|88860.9|88904.9|88854.9|59
1626937380000|2021-07-22 07:03:00|88905.6|88855.6|88905.2|88855.2|88908.2|88858.2|88897.3|88847.3|60
1626937390000|2021-07-22 07:03:10|88904.8|88854.8|88909.2|88859.2|88910.2|88860.2|88903.5|88853.5|56
1626937400000|2021-07-22 07:03:20|88908.9|88858.9|88906.2|88856.2|88910.2|88860.2|88905.7|88855.7|65
1626937410000|2021-07-22 07:03:30|88905.7|88855.7|88902.2|88852.2|88905.7|88855.7|88900.8|88850.8|48
1626937420000|2021-07-22 07:03:40|88902.3|88852.3|88887.8|88837.8|88902.9|88852.9|88886.9|88836.9|63
1626937430000|2021-07-22 07:03:50|88887.6|88837.6|88884.4|88834.4|88888.2|88838.2|88879.3|88829.3|64
1626937440000|2021-07-22 07:04:00|88883.6|88833.6|88887.2|88837.2|88889.7|88839.7|88880.9|88830.9|59
1626937450000|2021-07-22 07:04:10|88887|88837|88885.7|88835.7|88893.6|88843.6|88885.1|88835.1|69
1626937460000|2021-07-22 07:04:20|88886.1|88836.1|88887.8|88837.8|88888.7|88838.7|88884.8|88834.8|48
1626937470000|2021-07-22 07:04:30|88888.5|88838.5|88885.4|88835.4|88889.1|88839.1|88881.2|88831.2|62
1626937480000|2021-07-22 07:04:40|88886|88836|88898.6|88848.6|88901.5|88851.5|88884.5|88834.5|58
1626937490000|2021-07-22 07:04:50|88896|88846|88892.8|88842.8|88897.3|88847.3|88892.1|88842.1|53
1626937500000|2021-07-22 07:05:00|88893.9|88843.9|88893.4|88843.4|88895.9|88845.9|88889.4|88839.4|55
1626937510000|2021-07-22 07:05:10|88893.9|88843.9|88904.8|88854.8|88911.6|88861.6|88893.5|88843.5|69
1626937520000|2021-07-22 07:05:20|88904.9|88854.9|88899.6|88849.6|88904.9|88854.9|88897.4|88847.4|60
1626937530000|2021-07-22 07:05:30|88899.5|88849.5|88893.4|88843.4|88902|88852|88891.7|88841.7|58
1626937540000|2021-07-22 07:05:40|88893.9|88843.9|88893.7|88843.7|88900.4|88850.4|88886.8|88836.8|52
1626937550000|2021-07-22 07:05:50|88890.5|88840.5|88894.2|88844.2|88898.8|88865.3|88890.3|88840.5|54
1626937560000|2021-07-22 07:06:00|88894.1|88844.1|88897.2|88847.2|88900.7|88850.7|88890.1|88840.1|52
1626937570000|2021-07-22 07:06:10|88898.2|88848.2|88895.5|88845.5|88900.4|88850.4|88891.1|88841.1|62
1626937580000|2021-07-22 07:06:20|88895.6|88845.6|88895|88845|88897.2|88847.2|88889.2|88839.2|47
1626937590000|2021-07-22 07:06:30|88895.8|88845.8|88895.9|88845.9|88899.1|88849.1|88894.4|88844.4|58
1626937600000|2021-07-22 07:06:40|88894.7|88844.7|88898.1|88848.1|88906.7|88856.7|88892|88842|63
1626937610000|2021-07-22 07:06:50|88899.8|88849.8|88896|88846|88899.8|88849.8|88893|88843|64
1626937620000|2021-07-22 07:07:00|88894|88844|88895.7|88845.7|88900.8|88850.8|88888.8|88838.8|61
1626937630000|2021-07-22 07:07:10|88895.1|88845.1|88897.7|88847.7|88899.1|88849.1|88893.3|88843.3|59
1626937640000|2021-07-22 07:07:20|88898.3|88848.3|88911.9|88861.9|88911.9|88867.9|88887.5|88844.3|62
1626937650000|2021-07-22 07:07:30|88913.5|88863.5|88915.9|88865.9|88923.6|88873.6|88913.3|88863.3|62
1626937660000|2021-07-22 07:07:40|88914.7|88864.7|88910.5|88860.5|88919.2|88869.2|88905.5|88855.5|64
1626937670000|2021-07-22 07:07:50|88909.7|88859.7|88915.3|88865.3|88918.8|88868.8|88908.8|88858.8|61
1626937680000|2021-07-22 07:08:00|88915.1|88865.1|88910.2|88860.2|88915.1|88865.1|88904.1|88854.1|54
1626937690000|2021-07-22 07:08:10|88909.7|88859.7|88907.3|88857.3|88911.6|88861.6|88906.2|88856.2|48
1626937700000|2021-07-22 07:08:20|88909.6|88859.6|88910.7|88860.7|88911.1|88861.1|88908.2|88858.2|43
1626937710000|2021-07-22 07:08:30|88910.9|88860.9|88907.4|88857.4|88911.5|88861.5|88906.3|88856.3|38
1626937720000|2021-07-22 07:08:40|88907.9|88857.9|88908.8|88858.8|88910.1|88860.1|88904|88854|53
1626937730000|2021-07-22 07:08:50|88909|88859|88909.6|88859.6|88911.9|88861.9|88908.4|88858.4|57
1626937740000|2021-07-22 07:09:00|88910.1|88860.1|88910.6|88860.6|88917|88874.6|88899.6|88857.3|58
1626937750000|2021-07-22 07:09:10|88909.7|88859.7|88912.5|88862.5|88917.9|88867.9|88909.7|88859.7|64
1626937760000|2021-07-22 07:09:20|88912.7|88862.7|88906.9|88856.9|88915|88865|88906.8|88856.8|61
1626937770000|2021-07-22 07:09:30|88908|88858|88905.3|88855.3|88908.7|88858.7|88902.3|88852.3|52
1626937780000|2021-07-22 07:09:40|88905.1|88855.1|88905.3|88855.3|88906.4|88856.4|88901.9|88851.9|56
1626937790000|2021-07-22 07:09:50|88905.5|88855.5|88896.4|88846.4|88911.7|88861.7|88894.3|88844.3|55
1626937800000|2021-07-22 07:10:00|88896.3|88846.3|88889.8|88839.8|88898.3|88848.3|88888.5|88838.5|42
1626937810000|2021-07-22 07:10:10|88889.6|88839.6|88879.5|88829.5|88890.1|88840.1|88876.7|88826.7|58
1626937820000|2021-07-22 07:10:20|88879.7|88829.7|88873.2|88823.2|88880.9|88830.9|88873.2|88823.2|59
1626937830000|2021-07-22 07:10:30|88875.3|88825.3|88875.7|88825.7|88879.7|88829.7|88871.7|88821.7|58
1626937840000|2021-07-22 07:10:40|88874.8|88824.8|88863.3|88813.3|88874.8|88824.8|88861.8|88811.8|61
1626937850000|2021-07-22 07:10:50|88863.1|88813.1|88853.6|88803.6|88863.1|88813.1|88843.1|88793.1|64
1626937860000|2021-07-22 07:11:00|88852.7|88802.7|88852|88802|88855.3|88805.3|88845|88795|61
1626937870000|2021-07-22 07:11:10|88852.7|88802.7|88845.7|88795.7|88857.5|88807.5|88845.4|88795.4|61
1626937880000|2021-07-22 07:11:20|88846|88796|88808.7|88758.7|88847.9|88797.9|88806.8|88756.8|64
1626937890000|2021-07-22 07:11:30|88807.8|88757.8|88805|88755|88813.1|88763.1|88802.5|88752.5|60
1626937900000|2021-07-22 07:11:40|88806.5|88756.5|88809.8|88759.8|88809.8|88759.8|88806.1|88756.1|47
1626937910000|2021-07-22 07:11:50|88809.5|88759.5|88803|88753|88809.5|88759.5|88803|88753|43
1626937920000|2021-07-22 07:12:00|88806.3|88756.3|88803.9|88753.9|88810.5|88772.2|88794.7|88751.5|63
1626937930000|2021-07-22 07:12:10|88804.3|88754.3|88810.9|88760.9|88812.3|88771.8|88793.2|88754.3|43
1626937940000|2021-07-22 07:12:20|88811.8|88761.8|88804.4|88754.4|88813|88763|88801.7|88751.7|63
1626937950000|2021-07-22 07:12:30|88804.8|88754.8|88806.2|88756.2|88808.8|88758.8|88803.6|88753.6|51
1626937960000|2021-07-22 07:12:40|88806.4|88756.4|88798.7|88773.7|88812.5|88773.8|88798.7|88755.9|48
1626937970000|2021-07-22 07:12:50|88798.8|88773.8|88844.3|88794.3|88845.1|88795.1|88798.8|88762.8|64
1626937980000|2021-07-22 07:13:00|88844.4|88794.4|88848.1|88798.1|88848.9|88798.9|88844.1|88794.1|46
1626937990000|2021-07-22 07:13:10|88848.3|88798.3|88841.2|88791.2|88849.1|88799.1|88839.8|88789.8|48
1626938000000|2021-07-22 07:13:20|88841.4|88791.4|88852.3|88802.3|88852.4|88802.4|88841.2|88791.2|44
1626938010000|2021-07-22 07:13:30|88855.9|88805.9|88870.7|88820.7|88873.5|88823.5|88854.8|88804.8|53
1626938020000|2021-07-22 07:13:40|88870.3|88820.3|88861.3|88811.3|88871.9|88821.9|88857.1|88807.1|57
1626938030000|2021-07-22 07:13:50|88861.2|88811.2|88856.3|88806.3|88863|88813|88854.7|88804.7|58
1626938040000|2021-07-22 07:14:00|88856.4|88806.4|88841.3|88791.3|88858.2|88808.2|88841.3|88791.3|58
1626938050000|2021-07-22 07:14:10|88842.2|88792.2|88840.7|88790.7|88844.9|88794.9|88837.7|88787.7|56
1626938060000|2021-07-22 07:14:20|88840.2|88790.2|88827.2|88777.2|88840.2|88790.2|88825.7|88775.7|53
1626938070000|2021-07-22 07:14:30|88826|88776|88834.3|88784.3|88835.2|88785.2|88825.9|88775.9|39
1626938080000|2021-07-22 07:14:40|88835.1|88785.1|88826.9|88776.9|88835.8|88785.8|88826.9|88776.9|47
1626938090000|2021-07-22 07:14:50|88827.1|88777.1|88824.2|88774.2|88833.1|88783.1|88824.2|88774.2|59
1626938100000|2021-07-22 07:15:00|88827.2|88777.2|88826.6|88776.6|88830|88780|88823|88773|47
1626938110000|2021-07-22 07:15:10|88827|88777|88823.3|88773.3|88828.1|88778.1|88823.3|88773.3|44
1626938120000|2021-07-22 07:15:20|88823.4|88773.4|88805.8|88755.8|88825.8|88775.8|88804.8|88754.8|57
1626938130000|2021-07-22 07:15:30|88805|88755|88803|88753|88809.5|88759.5|88797.9|88747.9|64
1626938140000|2021-07-22 07:15:40|88803.4|88753.4|88803.9|88753.9|88805.7|88755.7|88802.6|88752.6|42
1626938150000|2021-07-22 07:15:50|88804|88754|88804.1|88754.1|88805.6|88755.6|88804|88754|25
1626938160000|2021-07-22 07:16:00|88804.3|88754.3|88802.3|88752.3|88806.4|88756.4|88799.6|88749.6|44
1626938170000|2021-07-22 07:16:10|88802.1|88752.1|88789.3|88739.3|88802.1|88752.1|88782.1|88732.1|65
1626938180000|2021-07-22 07:16:20|88789.7|88739.7|88777|88727|88789.7|88739.7|88776.6|88726.6|58
1626938190000|2021-07-22 07:16:30|88776.9|88726.9|88781.5|88731.5|88782.1|88732.1|88776.4|88726.4|44
1626938200000|2021-07-22 07:16:40|88781.6|88731.6|88784.6|88734.6|88787.4|88737.4|88778.7|88728.7|42
1626938210000|2021-07-22 07:16:50|88784.9|88734.9|88786.5|88736.5|88789.8|88739.8|88784|88734|49
1626938220000|2021-07-22 07:17:00|88786.1|88736.1|88781.2|88731.2|88786.1|88736.1|88776|88726|48
1626938230000|2021-07-22 07:17:10|88781|88731|88780.3|88730.3|88783|88733|88778.9|88728.9|38
1626938240000|2021-07-22 07:17:20|88781.3|88731.3|88790.9|88740.9|88790.9|88740.9|88778.3|88728.3|47
1626938250000|2021-07-22 07:17:30|88792.3|88742.3|88784|88734|88793.6|88743.6|88783.5|88733.5|53
1626938260000|2021-07-22 07:17:40|88783.6|88733.6|88782.5|88732.5|88784.4|88734.4|88779.6|88729.6|42
1626938270000|2021-07-22 07:17:50|88782.7|88732.7|88781.9|88731.9|88783|88733|88780|88730|40
1626938280000|2021-07-22 07:18:00|88782|88732|88781.7|88731.7|88782.2|88732.2|88779.4|88729.4|43
1626938290000|2021-07-22 07:18:10|88781.2|88731.2|88801|88751|88804.9|88754.9|88781.2|88731.2|52
1626938300000|2021-07-22 07:18:20|88800.2|88750.2|88798|88748|88808.8|88758.8|88793.8|88743.8|40
1626938310000|2021-07-22 07:18:30|88795.6|88745.6|88802.5|88752.5|88804.5|88754.5|88795.6|88745.6|60
1626938320000|2021-07-22 07:18:40|88801|88751|88803.8|88753.8|88807|88757|88799.9|88749.9|46
1626938330000|2021-07-22 07:18:50|88802|88752|88806.6|88756.6|88808.6|88758.6|88799.3|88749.3|50
1626938340000|2021-07-22 07:19:00|88807|88757|88808.8|88758.8|88808.8|88758.8|88804.6|88754.6|55
1626938350000|2021-07-22 07:19:10|88809.2|88759.2|88811.5|88761.5|88812.2|88762.2|88808.6|88758.6|53
1626938360000|2021-07-22 07:19:20|88811.8|88761.8|88807.7|88757.7|88812.2|88762.2|88805.4|88755.4|61
1626938370000|2021-07-22 07:19:30|88807.2|88757.2|88813|88763|88813.3|88763.3|88805.9|88755.9|52
1626938380000|2021-07-22 07:19:40|88813.5|88763.5|88806.7|88756.7|88814.3|88764.3|88805.6|88755.6|61
1626938390000|2021-07-22 07:19:50|88806.6|88756.6|88807.3|88757.3|88808.8|88758.8|88805.8|88755.8|53
1626938400000|2021-07-22 07:20:00|88807.4|88757.4|88794.1|88744.1|88811.7|88761.7|88793.7|88743.7|71
1626938410000|2021-07-22 07:20:10|88797.3|88747.3|88792.9|88742.9|88798.4|88748.4|88792.2|88742.2|67
1626938420000|2021-07-22 07:20:20|88794.1|88744.1|88796.2|88746.2|88797.5|88747.5|88793.4|88743.4|59
1626938430000|2021-07-22 07:20:30|88795.3|88745.3|88796.3|88746.3|88796.9|88746.9|88790.9|88740.9|60
1626938440000|2021-07-22 07:20:40|88796.7|88746.7|88804.9|88754.9|88805.2|88755.2|88795.7|88745.7|51
1626938450000|2021-07-22 07:20:50|88804.8|88754.8|88798.6|88748.6|88804.8|88754.8|88794.7|88744.7|57
1626938460000|2021-07-22 07:21:00|88799.4|88749.4|88818.6|88768.6|88818.6|88768.6|88797.4|88747.4|53
1626938470000|2021-07-22 07:21:10|88816.2|88766.2|88815|88765|88817.4|88767.4|88811.5|88761.5|56
1626938480000|2021-07-22 07:21:20|88815.4|88765.4|88804|88754|88815.6|88765.6|88801.2|88751.2|51
1626938490000|2021-07-22 07:21:30|88803.6|88753.6|88804.8|88754.8|88809.6|88759.6|88803.6|88753.6|30
1626938500000|2021-07-22 07:21:40|88805.5|88755.5|88804.4|88754.4|88808.3|88758.3|88801.8|88751.8|41
1626938510000|2021-07-22 07:21:50|88805.6|88755.6|88804.6|88754.6|88805.9|88755.9|88795.4|88745.4|56
1626938520000|2021-07-22 07:22:00|88804.7|88754.7|88823|88773|88823.9|88773.9|88803.4|88753.4|50
1626938530000|2021-07-22 07:22:10|88821.9|88771.9|88813.5|88788.5|88829.8|88789.3|88812.9|88769.3|49
1626938540000|2021-07-22 07:22:20|88812.6|88787.6|88827.1|88777.1|88830.7|88789.1|88812.6|88775.3|43
1626938550000|2021-07-22 07:22:30|88827.3|88777.3|88827.8|88777.8|88829|88779|88824.8|88774.8|30
1626938560000|2021-07-22 07:22:40|88827.1|88777.1|88828.1|88778.1|88830.4|88780.4|88823.8|88773.8|45
1626938570000|2021-07-22 07:22:50|88828.4|88778.4|88829.5|88779.5|88832.9|88782.9|88828.4|88778.4|47
1626938580000|2021-07-22 07:23:00|88832.2|88782.2|88829.5|88779.5|88833.6|88783.6|88826.9|88776.9|41
1626938590000|2021-07-22 07:23:10|88829.1|88779.1|88833.4|88783.4|88833.8|88794.1|88818.5|88775.7|53
1626938600000|2021-07-22 07:23:20|88833.1|88783.1|88829.3|88779.3|88834.3|88784.3|88827.6|88777.6|58
1626938610000|2021-07-22 07:23:30|88829|88779|88832.9|88782.9|88833.8|88783.8|88828.2|88778.2|43
1626938620000|2021-07-22 07:23:40|88832.6|88782.6|88832.2|88782.2|88833.4|88783.4|88829.8|88779.8|47
1626938630000|2021-07-22 07:23:50|88832.8|88782.8|88835.9|88785.9|88836.7|88786.7|88831.6|88781.6|50
1626938640000|2021-07-22 07:24:00|88836|88786|88834.4|88784.4|88841.1|88791.1|88834.4|88784.4|44
1626938650000|2021-07-22 07:24:10|88834.7|88784.7|88831.9|88781.9|88837.6|88787.6|88829.8|88779.8|47
1626938660000|2021-07-22 07:24:20|88832|88782|88825.8|88775.8|88832.8|88782.8|88823.7|88773.7|53
1626938670000|2021-07-22 07:24:30|88826.1|88776.1|88827.7|88777.7|88829.2|88779.2|88823.6|88773.6|50
1626938680000|2021-07-22 07:24:40|88828.2|88778.2|88835.7|88785.7|88839.5|88792.1|88817.1|88776.1|54
1626938690000|2021-07-22 07:24:50|88835.9|88785.9|88828.9|88778.9|88838.1|88788.1|88826.6|88776.6|57
1626938700000|2021-07-22 07:25:00|88827.6|88777.6|88829.7|88779.7|88836|88786|88827.1|88777.1|48
1626938710000|2021-07-22 07:25:10|88829.4|88779.4|88831.5|88781.5|88833.6|88783.6|88829.4|88779.4|34
1626938720000|2021-07-22 07:25:20|88832.3|88782.3|88836.6|88786.6|88836.6|88786.6|88826.1|88776.1|52
1626938730000|2021-07-22 07:25:30|88839.9|88789.9|88832.7|88782.7|88840.1|88790.1|88830.1|88780.1|38
1626938740000|2021-07-22 07:25:40|88831.6|88781.6|88819.8|88794.8|88833|88795.5|88816.5|88777.2|26
1626938750000|2021-07-22 07:25:50|88819.7|88794.7|88809.4|88784.4|88830.1|88794.7|88806.2|88773.6|40
1626938760000|2021-07-22 07:26:00|88809.5|88784.5|88798.5|88748.5|88814.7|88784.7|88791.1|88741.1|59
1626938770000|2021-07-22 07:26:10|88798.8|88748.8|88807.9|88757.9|88807.9|88757.9|88795|88745|48
1626938780000|2021-07-22 07:26:20|88807.6|88757.6|88813|88763|88817.1|88767.1|88806.9|88756.9|43
1626938790000|2021-07-22 07:26:30|88813.1|88763.1|88814.2|88764.2|88815.6|88765.6|88809.9|88759.9|59
1626938800000|2021-07-22 07:26:40|88813.2|88763.2|88823|88773|88823.6|88773.6|88813.2|88763.2|47
1626938810000|2021-07-22 07:26:50|88823.9|88773.9|88810.4|88760.4|88823.9|88773.9|88810.1|88760.1|52
1626938820000|2021-07-22 07:27:00|88810.6|88760.6|88814.3|88764.3|88817.4|88767.4|88808.7|88758.7|48
1626938830000|2021-07-22 07:27:10|88813.9|88763.9|88819.3|88769.3|88819.7|88769.7|88813.9|88763.9|42
1626938840000|2021-07-22 07:27:20|88818.8|88768.8|88820|88770|88822.2|88772.2|88814.3|88764.3|46
1626938850000|2021-07-22 07:27:30|88820.3|88770.3|88830.8|88780.8|88831.4|88781.4|88820.1|88770.1|39
1626938860000|2021-07-22 07:27:40|88831.7|88781.7|88829.1|88779.1|88832.2|88795.7|88820.7|88779.1|32
1626938870000|2021-07-22 07:27:50|88828.8|88778.8|88825.8|88775.8|88832.4|88782.4|88825.8|88775.8|35
1626938880000|2021-07-22 07:28:00|88826.2|88776.2|88841.4|88791.4|88841.4|88791.4|88824.1|88774.1|58
1626938890000|2021-07-22 07:28:10|88841.1|88791.1|88873.4|88823.4|88874.7|88824.7|88840.3|88790.3|54
1626938900000|2021-07-22 07:28:20|88873.5|88823.5|88873.2|88823.2|88874.5|88824.5|88872.6|88822.6|39
1626938910000|2021-07-22 07:28:30|88872|88822|88867.1|88817.1|88872.4|88822.4|88866.6|88816.6|40
1626938920000|2021-07-22 07:28:40|88867|88817|88882.6|88832.6|88882.6|88832.6|88866.7|88816.7|49
1626938930000|2021-07-22 07:28:50|88888.4|88838.4|88890.2|88840.2|88891|88841|88884.5|88834.5|51
1626938940000|2021-07-22 07:29:00|88890.6|88840.6|88896.4|88846.4|88897.8|88847.8|88888|88838|52
1626938950000|2021-07-22 07:29:10|88896|88846|88901.9|88851.9|88902.7|88852.7|88892.7|88842.7|48
1626938960000|2021-07-22 07:29:20|88902|88852|88899.6|88849.6|88913.9|88863.9|88899.2|88849.2|46
1626938970000|2021-07-22 07:29:30|88899.7|88849.7|88896.8|88846.8|88900.7|88850.7|88893.9|88843.9|38
1626938980000|2021-07-22 07:29:40|88897.1|88847.1|88894.3|88844.3|88897.1|88847.1|88894.3|88844.3|42
1626938990000|2021-07-22 07:29:50|88894.2|88844.2|88892.4|88842.4|88895.1|88845.1|88887.4|88837.4|38
1626939000000|2021-07-22 07:30:00|88892.6|88842.6|88886.5|88836.5|88892.6|88842.6|88884.6|88834.6|49
1626939010000|2021-07-22 07:30:10|88886.4|88836.4|88891|88841|88892|88842|88886.1|88836.1|37
1626939020000|2021-07-22 07:30:20|88890.4|88840.4|88884.9|88834.9|88891|88841|88880.8|88830.8|52
1626939030000|2021-07-22 07:30:30|88884.3|88834.3|88882.8|88832.8|88886.7|88836.7|88879.3|88829.3|42
1626939040000|2021-07-22 07:30:40|88882.6|88832.6|88845.5|88795.5|88885.2|88835.2|88841.1|88794.5|59
1626939050000|2021-07-22 07:30:50|88844|88794|88840.6|88790.6|88847.7|88797.7|88838.4|88788.4|50
1626939060000|2021-07-22 07:31:00|88840.7|88790.7|88843.2|88793.2|88843.6|88793.6|88839.9|88789.9|32
1626939070000|2021-07-22 07:31:10|88843.3|88793.3|88851.4|88801.4|88852.7|88802.7|88842.5|88792.5|41
1626939080000|2021-07-22 07:31:20|88850.9|88800.9|88851.5|88801.5|88852.6|88802.6|88848.2|88798.2|26
1626939090000|2021-07-22 07:31:30|88850.8|88800.8|88849.9|88799.9|88856.1|88806.1|88840.6|88790.6|54
1626939100000|2021-07-22 07:31:40|88846.2|88796.2|88843.2|88793.2|88850.7|88800.7|88843.2|88793.2|32
1626939110000|2021-07-22 07:31:50|88843.4|88793.4|88839.5|88789.5|88847.1|88797.1|88838.6|88788.6|37
1626939120000|2021-07-22 07:32:00|88839.8|88789.8|88847.1|88797.1|88849.6|88799.6|88839.8|88789.8|57
1626939130000|2021-07-22 07:32:10|88847.6|88797.6|88850|88800|88850.3|88800.3|88844.4|88794.4|42
1626939140000|2021-07-22 07:32:20|88851.2|88801.2|88843.9|88793.9|88853.3|88803.3|88843.3|88793.3|51
1626939150000|2021-07-22 07:32:30|88844.3|88794.3|88830.6|88780.6|88847.5|88797.5|88829.2|88779.2|43
1626939160000|2021-07-22 07:32:40|88832.2|88782.2|88837.5|88787.5|88846.1|88796.1|88831.1|88781.1|49
1626939170000|2021-07-22 07:32:50|88830.9|88780.9|88838.8|88788.8|88840|88790|88819.9|88769.9|57
1626939180000|2021-07-22 07:33:00|88841.6|88791.6|88848.2|88798.2|88854.8|88804.8|88841.6|88791.6|44
1626939190000|2021-07-22 07:33:10|88850|88800|88845.9|88795.9|88856.2|88806.2|88845.9|88795.9|50
1626939200000|2021-07-22 07:33:20|88846.1|88796.1|88847.5|88797.5|88850.7|88800.7|88839.9|88789.9|43
1626939210000|2021-07-22 07:33:30|88845.1|88795.1|88843.7|88793.7|88849.4|88811|88834.5|88792|44
1626939220000|2021-07-22 07:33:40|88843.3|88793.3|88843.7|88793.7|88849.4|88799.4|88841.1|88791.1|45
1626939230000|2021-07-22 07:33:50|88846|88796|88831.2|88781.2|88846|88796|88819.7|88778.7|63
1626939240000|2021-07-22 07:34:00|88830.6|88780.6|88827.6|88777.6|88831.5|88781.5|88820.1|88770.1|56
1626939250000|2021-07-22 07:34:10|88827.8|88777.8|88814.7|88764.7|88831|88781.3|88803|88761.5|56
1626939260000|2021-07-22 07:34:20|88814.5|88764.5|88796.3|88746.3|88814.5|88764.5|88795.2|88745.2|48
1626939270000|2021-07-22 07:34:30|88796.6|88746.6|88800.1|88750.1|88800.5|88750.5|88794.8|88744.8|35
1626939280000|2021-07-22 07:34:40|88799.2|88749.2|88816.8|88766.8|88818.7|88768.7|88798.6|88748.6|44
1626939290000|2021-07-22 07:34:50|88817.3|88767.3|88815.8|88765.8|88819.7|88769.7|88815.8|88765.8|42
1626939300000|2021-07-22 07:35:00|88815.7|88765.7|88820|88770|88822.1|88772.1|88814.2|88764.2|41
1626939310000|2021-07-22 07:35:10|88819.2|88769.2|88813.7|88763.7|88821.4|88771.4|88812.8|88762.8|37
1626939320000|2021-07-22 07:35:20|88814|88764|88813.6|88763.6|88816.1|88766.1|88812.9|88762.9|37
1626939330000|2021-07-22 07:35:30|88813.2|88763.2|88813.3|88763.3|88816.9|88766.9|88812.3|88762.3|36
1626939340000|2021-07-22 07:35:40|88815.3|88765.3|88816.2|88766.2|88817.7|88767.7|88814.7|88764.7|41
1626939350000|2021-07-22 07:35:50|88816.3|88766.3|88812.6|88762.6|88816.6|88766.6|88810.5|88760.5|46
1626939360000|2021-07-22 07:36:00|88812.7|88762.7|88800.8|88750.8|88813|88773.8|88798.8|88750.8|58
1626939370000|2021-07-22 07:36:10|88801.7|88751.7|88794.7|88744.7|88801.7|88751.7|88794.7|88744.7|48
1626939380000|2021-07-22 07:36:20|88795.6|88745.6|88793|88743|88795.6|88745.6|88791.3|88741.3|46
1626939390000|2021-07-22 07:36:30|88793.1|88743.1|88796.5|88746.5|88800.6|88750.6|88792.9|88742.9|33
1626939400000|2021-07-22 07:36:40|88796.4|88746.4|88794|88744|88800.2|88750.2|88793.8|88743.8|31
1626939410000|2021-07-22 07:36:50|88793.9|88743.9|88795|88745|88795.3|88745.3|88791.9|88741.9|35
1626939420000|2021-07-22 07:37:00|88795.3|88745.3|88797.8|88747.8|88802.1|88761.6|88786.6|88745|39
1626939430000|2021-07-22 07:37:10|88793.5|88743.5|88780.4|88730.4|88793.5|88743.5|88777.9|88727.9|57
1626939440000|2021-07-22 07:37:20|88779.4|88729.4|88787.4|88737.4|88791.8|88753.9|88777.3|88729.4|40
1626939450000|2021-07-22 07:37:30|88788.1|88738.1|88790|88740|88790.1|88754.3|88770.9|88734.9|46
1626939460000|2021-07-22 07:37:40|88788.7|88738.7|88786.2|88736.2|88796.7|88757.3|88782.3|88734.5|57
1626939470000|2021-07-22 07:37:50|88786.1|88736.1|88787.3|88737.3|88789.9|88739.9|88786.1|88736.1|34
1626939480000|2021-07-22 07:38:00|88787.2|88737.2|88791.1|88741.1|88791.5|88741.5|88786.9|88736.9|26
1626939490000|2021-07-22 07:38:10|88791.2|88741.2|88789.2|88739.2|88792.2|88742.2|88789.2|88739.2|26
1626939500000|2021-07-22 07:38:20|88789.5|88739.5|88789.9|88739.9|88790.3|88740.3|88789.5|88739.5|21
1626939510000|2021-07-22 07:38:30|88789.7|88739.7|88787|88737|88790.7|88740.7|88786.1|88736.1|28
1626939520000|2021-07-22 07:38:40|88786.6|88736.6|88784.6|88734.6|88787.4|88737.4|88782.5|88732.5|36
1626939530000|2021-07-22 07:38:50|88784.8|88734.8|88787.3|88737.3|88789.4|88739.4|88783.9|88733.9|27
1626939540000|2021-07-22 07:39:00|88787.2|88737.2|88786.6|88736.6|88789.1|88739.1|88786.1|88736.1|29
1626939550000|2021-07-22 07:39:10|88786.7|88736.7|88787.1|88737.1|88787.7|88737.7|88786.4|88736.4|22
1626939560000|2021-07-22 07:39:20|88787.5|88737.5|88788.7|88738.7|88789.4|88739.4|88787.5|88737.5|18
1626939570000|2021-07-22 07:39:30|88788.4|88738.4|88791.1|88741.1|88793|88743|88788.3|88738.3|34
1626939580000|2021-07-22 07:39:40|88790.9|88740.9|88798.7|88748.7|88801.5|88751.5|88790.9|88740.9|43
1626939590000|2021-07-22 07:39:50|88797.9|88747.9|88802.5|88752.5|88803.6|88753.6|88797.9|88747.9|45
1626939600000|2021-07-22 07:40:00|88803.1|88753.1|88808|88758|88811.8|88761.8|88801.6|88751.6|34
1626939610000|2021-07-22 07:40:10|88807.2|88757.2|88807.5|88757.5|88809.1|88759.1|88803.3|88753.3|48
1626939620000|2021-07-22 07:40:20|88807.7|88757.7|88806.8|88756.8|88808.4|88758.4|88806.4|88756.4|22
1626939630000|2021-07-22 07:40:30|88807.5|88757.5|88799.7|88749.7|88808.5|88765.7|88787.8|88749.7|41
1626939640000|2021-07-22 07:40:40|88799.2|88749.2|88786.7|88736.7|88802|88752|88784.1|88734.1|45
1626939650000|2021-07-22 07:40:50|88788.8|88738.8|88787.5|88737.5|88789|88739|88786.3|88736.3|41
1626939660000|2021-07-22 07:41:00|88789.2|88739.2|88789.8|88739.8|88795.3|88745.3|88788.5|88738.5|50
1626939670000|2021-07-22 07:41:10|88790.2|88740.2|88790.3|88740.3|88794.1|88744.1|88789.4|88739.4|30
1626939680000|2021-07-22 07:41:20|88790.5|88740.5|88790|88740|88791.2|88741.2|88790|88740|27
1626939690000|2021-07-22 07:41:30|88790.6|88740.6|88792.6|88742.6|88794.3|88744.3|88790|88740|28
1626939700000|2021-07-22 07:41:40|88793.2|88743.2|88793|88743|88793.4|88743.4|88789.7|88739.7|36
1626939710000|2021-07-22 07:41:50|88792.9|88742.9|88800.6|88750.6|88800.6|88750.6|88792.9|88742.9|44
1626939720000|2021-07-22 07:42:00|88799.7|88749.7|88797.6|88747.6|88800.6|88750.6|88796.7|88746.7|49
1626939730000|2021-07-22 07:42:10|88797.4|88747.4|88797.2|88747.2|88802.4|88752.4|88795.8|88745.8|41
1626939740000|2021-07-22 07:42:20|88798.2|88748.2|88815.9|88765.9|88818.6|88768.6|88797.2|88747.2|47
1626939750000|2021-07-22 07:42:30|88812.6|88762.6|88814.2|88764.2|88821.7|88771.7|88812.3|88762.3|47
1626939760000|2021-07-22 07:42:40|88811.5|88761.5|88815.5|88765.5|88818.9|88768.9|88811.3|88761.3|41
1626939770000|2021-07-22 07:42:50|88816|88766|88814.8|88764.8|88818.5|88768.5|88814.6|88764.6|41
1626939780000|2021-07-22 07:43:00|88814.7|88764.7|88830|88780|88833.5|88783.5|88814.5|88764.5|59
1626939790000|2021-07-22 07:43:10|88830.8|88780.8|88842.8|88792.8|88843.6|88793.6|88829.9|88779.9|49
1626939800000|2021-07-22 07:43:20|88843.3|88793.3|88840.6|88790.6|88843.3|88793.3|88839|88789|55
1626939810000|2021-07-22 07:43:30|88840.7|88790.7|88840.1|88790.1|88841.6|88791.6|88839.9|88789.9|22
1626939820000|2021-07-22 07:43:40|88840.8|88790.8|88846.4|88796.4|88847.1|88797.1|88840.6|88790.6|37
1626939830000|2021-07-22 07:43:50|88846.2|88796.2|88844.5|88794.5|88850.6|88800.6|88844.4|88794.4|43
1626939840000|2021-07-22 07:44:00|88845.9|88795.9|88848.8|88798.8|88849.7|88799.7|88845.9|88795.9|34
1626939850000|2021-07-22 07:44:10|88848.7|88798.7|88848.5|88798.5|88849.5|88799.5|88846.7|88796.7|36
1626939860000|2021-07-22 07:44:20|88848.8|88798.8|88855.6|88805.6|88856.3|88806.3|88848.8|88798.8|36
1626939870000|2021-07-22 07:44:30|88855.7|88805.7|88854.2|88804.2|88855.9|88805.9|88853.6|88803.6|20
1626939880000|2021-07-22 07:44:40|88853.6|88803.6|88854.1|88804.1|88855.3|88805.3|88853.2|88803.2|21
1626939890000|2021-07-22 07:44:50|88854.9|88804.9|88855.1|88805.1|88855.6|88805.6|88853.8|88803.8|14
1626939900000|2021-07-22 07:45:00|88855.2|88805.2|88853.7|88803.7|88856.2|88806.2|88852.2|88802.2|47
1626939910000|2021-07-22 07:45:10|88853.3|88803.3|88853|88803|88856.7|88806.7|88851.6|88801.6|49
1626939920000|2021-07-22 07:45:20|88852.6|88802.6|88849.9|88799.9|88852.6|88802.6|88846.9|88796.9|47
1626939930000|2021-07-22 07:45:30|88850.4|88800.4|88854|88804|88855.2|88805.2|88850|88800|51
1626939940000|2021-07-22 07:45:40|88853.4|88803.4|88855.3|88805.3|88860.4|88810.4|88852.3|88802.3|51
1626939950000|2021-07-22 07:45:50|88855.1|88805.1|88851.8|88801.8|88856.4|88818.4|88833.2|88787.4|61
1626939960000|2021-07-22 07:46:00|88850.2|88800.2|88851.7|88801.7|88856.2|88806.2|88847.6|88797.6|55
1626939970000|2021-07-22 07:46:10|88851.3|88801.3|88843.8|88793.8|88853.9|88803.9|88843.8|88793.8|53
1626939980000|2021-07-22 07:46:20|88844.2|88794.2|88845.7|88795.7|88846.1|88796.1|88841.7|88791.7|48
1626939990000|2021-07-22 07:46:30|88846|88796|88856.7|88806.7|88860.9|88810.9|88845.8|88795.8|43
1626940000000|2021-07-22 07:46:40|88857.7|88807.7|88859.5|88809.5|88860.6|88822.8|88847.4|88804.7|42
1626940010000|2021-07-22 07:46:50|88860.4|88810.4|88851.7|88801.7|88860.4|88810.4|88851.5|88801.5|38
1626940020000|2021-07-22 07:47:00|88852.1|88802.1|88857.1|88807.1|88862|88812|88849.5|88799.5|58
1626940030000|2021-07-22 07:47:10|88859.6|88809.6|88864.2|88814.2|88866.8|88816.8|88859.6|88809.6|42
1626940040000|2021-07-22 07:47:20|88864.8|88814.8|88861|88811|88866.3|88816.3|88860.7|88810.7|32
1626940050000|2021-07-22 07:47:30|88860.7|88810.7|88865.7|88815.7|88865.9|88815.9|88860.7|88810.7|35
1626940060000|2021-07-22 07:47:40|88865.5|88815.5|88869.8|88819.8|88873.3|88823.3|88864.2|88814.2|36
1626940070000|2021-07-22 07:47:50|88870.2|88820.2|88860.4|88810.4|88871.2|88821.2|88859.7|88809.7|37
1626940080000|2021-07-22 07:48:00|88860.6|88810.6|88859.9|88809.9|88861.9|88811.9|88858.5|88808.5|34
1626940090000|2021-07-22 07:48:10|88860.3|88810.3|88868|88818|88868.7|88818.7|88859.6|88809.6|49
1626940100000|2021-07-22 07:48:20|88868.1|88818.1|88869.6|88819.6|88870.4|88820.4|88866.5|88816.5|37
1626940110000|2021-07-22 07:48:30|88868.8|88818.8|88871|88821|88872.2|88822.2|88868.8|88818.8|31
1626940120000|2021-07-22 07:48:40|88870.1|88820.1|88868.4|88818.4|88871.4|88821.4|88868.2|88818.2|26
1626940130000|2021-07-22 07:48:50|88868.9|88818.9|88868.5|88818.5|88871.9|88821.9|88867.8|88817.8|38
1626940140000|2021-07-22 07:49:00|88868.1|88818.1|88877.9|88827.9|88877.9|88839.9|88861.3|88817.8|47
1626940150000|2021-07-22 07:49:10|88878|88828|88863.3|88838.3|88879.4|88841.6|88862.6|88827.1|50
1626940160000|2021-07-22 07:49:20|88863.6|88838.6|88865.6|88840.6|88867.2|88842.2|88863.1|88838.1|39
1626940170000|2021-07-22 07:49:30|88865.8|88840.8|88879.9|88829.9|88884.2|88843.3|88865.7|88829.9|39
1626940180000|2021-07-22 07:49:40|88883.4|88833.4|88877|88827|88883.4|88833.4|88875|88825|52
1626940190000|2021-07-22 07:49:50|88877.3|88827.3|88867.4|88817.4|88880.3|88830.3|88866.4|88816.4|50
1626940200000|2021-07-22 07:50:00|88866.9|88816.9|88866.6|88816.6|88870.2|88820.2|88864.8|88814.8|38
1626940210000|2021-07-22 07:50:10|88867.2|88817.2|88851.9|88801.9|88867.2|88817.2|88846|88796|43
1626940220000|2021-07-22 07:50:20|88851.7|88801.7|88837.6|88787.6|88851.7|88801.7|88835|88785|51
1626940230000|2021-07-22 07:50:30|88836.9|88786.9|88835.2|88785.2|88839.4|88789.4|88835.2|88785.2|26
1626940240000|2021-07-22 07:50:40|88835.8|88785.8|88839.9|88789.9|88845.1|88795.1|88835|88785|54
1626940250000|2021-07-22 07:50:50|88840.2|88790.2|88842.1|88792.1|88845.3|88795.3|88839.5|88789.5|36
1626940260000|2021-07-22 07:51:00|88843.8|88793.8|88834.9|88784.9|88844.4|88794.4|88834.6|88784.6|53
1626940270000|2021-07-22 07:51:10|88834.5|88784.5|88849.4|88799.4|88849.8|88799.8|88834.3|88784.3|44
1626940280000|2021-07-22 07:51:20|88846.4|88796.4|88848|88798|88849|88799|88846.1|88796.1|45
1626940290000|2021-07-22 07:51:30|88846.2|88796.2|88849.6|88799.6|88852.7|88802.7|88846.2|88796.2|36
1626940300000|2021-07-22 07:51:40|88853|88803|88855.7|88805.7|88856.9|88806.9|88849.1|88799.1|45
1626940310000|2021-07-22 07:51:50|88856.2|88806.2|88857.1|88807.1|88859.7|88809.7|88855|88805|46
1626940320000|2021-07-22 07:52:00|88857|88807|88855.1|88805.1|88857.1|88807.1|88855.1|88805.1|32
1626940330000|2021-07-22 07:52:10|88855.3|88805.3|88853.5|88803.5|88855.3|88805.3|88845.7|88795.7|56
1626940340000|2021-07-22 07:52:20|88853.4|88803.4|88862.8|88812.8|88862.8|88812.8|88851.6|88801.6|36
1626940350000|2021-07-22 07:52:30|88861.8|88811.8|88860|88810|88864.5|88827|88852|88802.7|53
1626940360000|2021-07-22 07:52:40|88860.4|88810.4|88849.9|88799.9|88862.2|88812.2|88849.9|88799.9|52
1626940370000|2021-07-22 07:52:50|88849|88799|88846.1|88796.1|88851.3|88801.3|88843.8|88793.8|42
1626940380000|2021-07-22 07:53:00|88846.3|88796.3|88855.8|88805.8|88859.1|88809.1|88846.2|88796.2|48
1626940390000|2021-07-22 07:53:10|88855.9|88805.9|88856.4|88806.4|88857.1|88807.1|88855.5|88805.5|30
1626940400000|2021-07-22 07:53:20|88856.7|88806.7|88864.7|88814.7|88870.6|88820.6|88853.9|88803.9|45
1626940410000|2021-07-22 07:53:30|88864.8|88814.8|88857|88807|88864.8|88814.8|88855|88805|44
1626940420000|2021-07-22 07:53:40|88855.9|88805.9|88867.6|88817.6|88868.9|88818.9|88855.9|88805.9|54
1626940430000|2021-07-22 07:53:50|88867.2|88817.2|88855|88805|88868.8|88818.8|88854.2|88804.2|39
1626940440000|2021-07-22 07:54:00|88855.3|88805.3|88862.9|88812.9|88863|88813|88855.3|88805.3|43
1626940450000|2021-07-22 07:54:10|88863.2|88813.2|88871.2|88821.2|88874|88833.9|88856.9|88812.7|63
1626940460000|2021-07-22 07:54:20|88872.7|88822.7|88865.4|88815.4|88873.3|88823.3|88862.4|88812.4|48
1626940470000|2021-07-22 07:54:30|88864.3|88814.3|88853.7|88803.7|88868.2|88818.2|88851.4|88801.4|49
1626940480000|2021-07-22 07:54:40|88855.4|88805.4|88854.3|88804.3|88856.5|88806.5|88852.6|88802.6|41
1626940490000|2021-07-22 07:54:50|88853.9|88803.9|88853.2|88803.2|88856.2|88806.2|88852.2|88802.2|28
1626940500000|2021-07-22 07:55:00|88852.5|88802.5|88849.4|88799.4|88854.7|88804.7|88848.8|88798.8|37
1626940510000|2021-07-22 07:55:10|88849.2|88799.2|88831.4|88781.4|88852|88802|88831.4|88781.4|53
1626940520000|2021-07-22 07:55:20|88831.1|88781.1|88830.7|88780.7|88835.8|88785.8|88830.7|88780.7|46
1626940530000|2021-07-22 07:55:30|88831.6|88781.6|88834.3|88784.3|88836.2|88786.2|88828|88778|41
1626940540000|2021-07-22 07:55:40|88835.2|88785.2|88835|88785|88837.8|88787.8|88831|88781|44
1626940550000|2021-07-22 07:55:50|88834.7|88784.7|88802.7|88752.7|88837.3|88793.1|88796.8|88746.8|55
1626940560000|2021-07-22 07:56:00|88806.1|88756.1|88817.2|88767.2|88823.6|88778.9|88797.1|88752.2|57
1626940570000|2021-07-22 07:56:10|88816.2|88766.2|88813.3|88763.3|88823.2|88773.2|88812.8|88762.8|51
1626940580000|2021-07-22 07:56:20|88813.2|88763.2|88805.4|88755.4|88815.2|88765.2|88804.6|88754.6|53
1626940590000|2021-07-22 07:56:30|88804.6|88754.6|88805.1|88755.1|88807.3|88757.3|88802|88752|43
1626940600000|2021-07-22 07:56:40|88804.4|88754.4|88783.6|88733.6|88804.4|88754.4|88781.5|88731.5|48
1626940610000|2021-07-22 07:56:50|88780|88730|88780.2|88730.2|88787.8|88737.8|88777.7|88727.7|55
1626940620000|2021-07-22 07:57:00|88780.1|88730.1|88780.9|88730.9|88787.8|88737.8|88777.6|88727.6|36
1626940630000|2021-07-22 07:57:10|88780.7|88730.7|88781.1|88731.1|88785.3|88735.3|88778.6|88728.6|46
1626940640000|2021-07-22 07:57:20|88778.8|88728.8|88777.9|88727.9|88784.6|88734.6|88777.9|88727.9|39
1626940650000|2021-07-22 07:57:30|88777.7|88727.7|88770.6|88720.6|88778.8|88728.8|88769.9|88719.9|53
1626940660000|2021-07-22 07:57:40|88770.9|88720.9|88769.2|88719.2|88774|88724|88767.2|88717.2|55
1626940670000|2021-07-22 07:57:50|88768.8|88718.8|88764.1|88739.1|88774.6|88740.2|88762.3|88718|50
1626940680000|2021-07-22 07:58:00|88763.7|88738.7|88759.2|88734.2|88763.7|88738.7|88758.7|88733.7|40
1626940690000|2021-07-22 07:58:10|88759.5|88734.5|88760.7|88710.7|88766.2|88735.8|88757.9|88709.4|39
1626940700000|2021-07-22 07:58:20|88761.3|88711.3|88778.1|88728.1|88778.2|88728.2|88760.5|88710.5|42
1626940710000|2021-07-22 07:58:30|88777.7|88727.7|88772.4|88722.4|88778|88728|88770.8|88720.8|52
1626940720000|2021-07-22 07:58:40|88772.2|88722.2|88778.3|88728.3|88779.4|88729.4|88772.2|88722.2|46
1626940730000|2021-07-22 07:58:50|88777.6|88727.6|88779.9|88729.9|88795.4|88745.4|88776.2|88726.2|59
1626940740000|2021-07-22 07:59:00|88779.3|88729.3|88783|88733|88784.1|88734.1|88776.5|88726.5|56
1626940750000|2021-07-22 07:59:10|88782.7|88732.7|88788.4|88738.4|88789.1|88739.1|88780.1|88730.1|55
1626940760000|2021-07-22 07:59:20|88789.1|88739.1|88793.4|88743.4|88793.4|88743.4|88786.9|88736.9|45
1626940770000|2021-07-22 07:59:30|88793.3|88743.3|88797.1|88747.1|88799.8|88749.8|88790.9|88740.9|70
1626940780000|2021-07-22 07:59:40|88797.7|88747.7|88792.2|88742.2|88798.9|88748.9|88792.1|88742.1|59
1626940790000|2021-07-22 07:59:50|88791.7|88741.7|88794.5|88744.5|88798|88748|88790.5|88740.5|56
1626940800000|2021-07-22 08:00:00|88794.4|88744.4|88832.6|88782.6|88832.6|88782.6|88790.7|88743.9|69
1626940810000|2021-07-22 08:00:10|88832.3|88782.3|88847.9|88797.9|88847.9|88797.9|88832.3|88782.3|70
1626940820000|2021-07-22 08:00:20|88847.8|88797.8|88857.1|88807.1|88857.3|88807.3|88846.1|88796.1|70
1626940830000|2021-07-22 08:00:30|88856.2|88806.2|88851.2|88801.2|88863.8|88813.8|88849.3|88799.3|56
1626940840000|2021-07-22 08:00:40|88851.7|88801.7|88866|88816|88866|88816|88849.1|88799.1|58
1626940850000|2021-07-22 08:00:50|88866.8|88816.8|88868.9|88818.9|88881.4|88837.1|88862.1|88816.4|54
1626940860000|2021-07-22 08:01:00|88870.1|88820.1|88885.3|88835.3|88895|88851.3|88867.1|88817.1|62
1626940870000|2021-07-22 08:01:10|88884|88834|88871.1|88846.1|88884.9|88846.1|88865.8|88827.3|54
1626940880000|2021-07-22 08:01:20|88870|88845|88886.5|88836.5|88891.1|88845|88867.3|88825.6|59
1626940890000|2021-07-22 08:01:30|88886.4|88836.4|88888.7|88838.7|88888.8|88838.8|88883.6|88833.6|40
1626940900000|2021-07-22 08:01:40|88889.1|88839.1|88893.8|88843.8|88895.7|88845.7|88884.6|88834.6|44
1626940910000|2021-07-22 08:01:50|88894.3|88844.3|88891.2|88841.2|88894.4|88844.4|88885.8|88835.8|56
1626940920000|2021-07-22 08:02:00|88890.3|88840.3|88893.8|88843.8|88894.9|88844.9|88887|88837|42
1626940930000|2021-07-22 08:02:10|88894.4|88844.4|88898.2|88848.2|88898.3|88848.3|88891.9|88841.9|39
1626940940000|2021-07-22 08:02:20|88895.8|88845.8|88893.7|88843.7|88898.5|88848.5|88889.8|88839.8|47
1626940950000|2021-07-22 08:02:30|88894.2|88844.2|88886.9|88836.9|88894.2|88844.2|88884.7|88834.7|38
1626940960000|2021-07-22 08:02:40|88887|88837|88887.4|88837.4|88888.6|88838.6|88882.2|88832.2|41
1626940970000|2021-07-22 08:02:50|88887.5|88837.5|88886.1|88836.1|88887.5|88837.5|88883|88833|42
1626940980000|2021-07-22 08:03:00|88886.2|88836.2|88894.8|88844.8|88896.8|88846.8|88886.2|88836.2|54
1626940990000|2021-07-22 08:03:10|88894.9|88844.9|88898.1|88848.1|88898.8|88848.8|88894.4|88844.4|38
1626941000000|2021-07-22 08:03:20|88897.8|88847.8|88897|88847|88902.1|88852.1|88893.2|88843.2|49
1626941010000|2021-07-22 08:03:30|88896|88846|88894.4|88844.4|88897.4|88859.1|88884.1|88839.4|43
1626941020000|2021-07-22 08:03:40|88896.2|88846.2|88897.2|88847.2|88899.8|88849.8|88891.6|88841.6|46
1626941030000|2021-07-22 08:03:50|88896.5|88846.5|88889.2|88839.2|88898.6|88848.6|88889|88839|47
1626941040000|2021-07-22 08:04:00|88889.5|88839.5|88884.9|88834.9|88890.5|88840.5|88884.9|88834.9|43
1626941050000|2021-07-22 08:04:10|88885.8|88835.8|88884.9|88834.9|88890.4|88840.4|88884.9|88834.9|43
1626941060000|2021-07-22 08:04:20|88885.3|88835.3|88886.4|88836.4|88886.4|88836.4|88884.4|88834.4|28
1626941070000|2021-07-22 08:04:30|88886.2|88836.2|88889.6|88839.6|88889.7|88839.7|88883.5|88833.5|48
1626941080000|2021-07-22 08:04:40|88889.7|88839.7|88883.6|88833.6|88890.5|88840.5|88882.7|88832.7|53
1626941090000|2021-07-22 08:04:50|88883.7|88833.7|88878.6|88828.6|88885.2|88835.2|88876.2|88826.2|51
1626941100000|2021-07-22 08:05:00|88877.9|88827.9|88880.3|88830.3|88882.8|88832.8|88877.6|88827.6|56
1626941110000|2021-07-22 08:05:10|88880.8|88830.8|88890.9|88840.9|88891.8|88841.8|88879.7|88829.7|56
1626941120000|2021-07-22 08:05:20|88891.3|88841.3|88878.7|88828.7|88893.4|88843.4|88878.6|88828.6|52
1626941130000|2021-07-22 08:05:30|88878.6|88828.6|88887.7|88837.7|88887.7|88837.7|88876.1|88826.1|52
1626941140000|2021-07-22 08:05:40|88886.7|88836.7|88884.6|88834.6|88887|88837|88878.9|88828.9|56
1626941150000|2021-07-22 08:05:50|88884.5|88834.5|88876.8|88826.8|88886.1|88836.1|88876.1|88826.1|59
1626941160000|2021-07-22 08:06:00|88878.7|88828.7|88874.3|88824.3|88881.6|88831.6|88873.9|88823.9|59
1626941170000|2021-07-22 08:06:10|88874.1|88824.1|88852.5|88802.5|88874.7|88824.7|88852.5|88802.5|61
1626941180000|2021-07-22 08:06:20|88852|88802|88858.4|88808.4|88859.1|88809.1|88838.2|88788.2|55
1626941190000|2021-07-22 08:06:30|88858|88808|88861.1|88811.1|88862.7|88812.7|88853.7|88803.7|53
1626941200000|2021-07-22 08:06:40|88860.4|88810.4|88865.4|88815.4|88865.5|88815.5|88856.5|88806.5|51
1626941210000|2021-07-22 08:06:50|88865.2|88815.2|88871.8|88821.8|88873.6|88823.6|88864.7|88814.7|47
1626941220000|2021-07-22 08:07:00|88871.2|88821.2|88869.9|88819.9|88872.8|88822.8|88866|88816|55
1626941230000|2021-07-22 08:07:10|88868.7|88818.7|88884.4|88834.4|88884.5|88834.5|88868|88818|56
1626941240000|2021-07-22 08:07:20|88884.3|88834.3|88886.4|88836.4|88891|88841|88883.7|88833.7|59
1626941250000|2021-07-22 08:07:30|88887.5|88837.5|88885.7|88835.7|88888|88838|88883.4|88833.4|58
1626941260000|2021-07-22 08:07:40|88886.3|88836.3|88897.7|88847.7|88897.7|88847.7|88886|88836|42
1626941270000|2021-07-22 08:07:50|88895.3|88845.3|88892.1|88842.1|88895.3|88845.3|88888.7|88838.7|49
1626941280000|2021-07-22 08:08:00|88890.8|88840.8|88894|88844|88894|88844|88890.6|88840.6|47
1626941290000|2021-07-22 08:08:10|88894.1|88844.1|88876.4|88826.4|88895.4|88850.3|88873.4|88826.4|58
1626941300000|2021-07-22 08:08:20|88876.6|88826.6|88878.3|88828.3|88883.3|88833.3|88876.6|88826.6|52
1626941310000|2021-07-22 08:08:30|88878.4|88828.4|88877.9|88827.9|88882.9|88832.9|88876.4|88826.4|60
1626941320000|2021-07-22 08:08:40|88878.3|88828.3|88874.2|88824.2|88879.8|88829.8|88867|88817|51
1626941330000|2021-07-22 08:08:50|88873.5|88823.5|88882.9|88832.9|88886.8|88836.8|88872.1|88822.1|52
1626941340000|2021-07-22 08:09:00|88882.8|88832.8|88875.4|88825.4|88883.5|88833.5|88874.9|88824.9|59
1626941350000|2021-07-22 08:09:10|88875.6|88825.6|88869.5|88819.5|88878|88828|88868.7|88818.7|54
1626941360000|2021-07-22 08:09:20|88871.3|88821.3|88870.5|88820.5|88876|88826|88862.7|88812.7|64
1626941370000|2021-07-22 08:09:30|88870.6|88820.6|88860.8|88810.8|88879.2|88829.2|88857|88807|57
1626941380000|2021-07-22 08:09:40|88860|88810|88850.1|88800.1|88866.2|88816.2|88848.2|88798.2|61
1626941390000|2021-07-22 08:09:50|88850.8|88800.8|88844.9|88794.9|88852|88802|88844.8|88794.8|46
1626941400000|2021-07-22 08:10:00|88844.7|88794.7|88844.6|88794.6|88847.7|88797.7|88840.7|88790.7|48
1626941410000|2021-07-22 08:10:10|88844.9|88794.9|88858.4|88808.4|88858.4|88808.4|88844.5|88794.5|49
1626941420000|2021-07-22 08:10:20|88855.7|88805.7|88847|88797|88856.8|88806.8|88845|88795|57
1626941430000|2021-07-22 08:10:30|88848.8|88798.8|88848.4|88798.4|88848.8|88798.8|88845.9|88795.9|31
1626941440000|2021-07-22 08:10:40|88848.9|88798.9|88846.3|88796.3|88850.6|88800.6|88841.9|88791.9|45
1626941450000|2021-07-22 08:10:50|88845.5|88795.5|88844.3|88794.3|88847.6|88797.6|88842.8|88792.8|41
1626941460000|2021-07-22 08:11:00|88845.2|88795.2|88836.4|88786.4|88848.1|88798.1|88835.6|88785.6|51
1626941470000|2021-07-22 08:11:10|88835.3|88785.3|88842.7|88792.7|88844.2|88794.2|88830.2|88780.2|47
1626941480000|2021-07-22 08:11:20|88842.9|88792.9|88849.4|88799.4|88851|88801|88841.5|88791.5|51
1626941490000|2021-07-22 08:11:30|88848.9|88798.9|88845.2|88795.2|88849.5|88799.5|88845.2|88795.2|46
1626941500000|2021-07-22 08:11:40|88845|88795|88831.7|88781.7|88845.4|88795.4|88829.7|88779.7|53
1626941510000|2021-07-22 08:11:50|88832|88782|88850.4|88800.4|88851.8|88801.8|88832|88782|60
1626941520000|2021-07-22 08:12:00|88850.3|88800.3|88871.7|88821.7|88877.8|88827.8|88833.5|88795.8|55
1626941530000|2021-07-22 08:12:10|88871.9|88821.9|88889.2|88839.2|88890.3|88840.3|88871.9|88821.9|60
1626941540000|2021-07-22 08:12:20|88889.3|88839.3|88899.8|88849.8|88902.2|88852.2|88888.8|88838.8|53
1626941550000|2021-07-22 08:12:30|88900.1|88850.1|88906.8|88856.8|88907.3|88857.3|88899.8|88849.8|56
1626941560000|2021-07-22 08:12:40|88906.9|88856.9|88905.7|88855.7|88907.4|88857.4|88902.2|88852.2|47
1626941570000|2021-07-22 08:12:50|88904.9|88854.9|88904.8|88854.8|88905.2|88855.2|88899.7|88849.7|46
1626941580000|2021-07-22 08:13:00|88904.3|88854.3|88906.4|88856.4|88908.8|88858.8|88903.8|88853.8|36
1626941590000|2021-07-22 08:13:10|88909.5|88859.5|88915.1|88865.1|88917.2|88867.2|88908.6|88858.6|52
1626941600000|2021-07-22 08:13:20|88915.4|88865.4|88914.6|88864.6|88918.9|88868.9|88912.3|88862.3|47
1626941610000|2021-07-22 08:13:30|88914|88864|88912.7|88862.7|88915.7|88865.7|88911.3|88861.3|41
1626941620000|2021-07-22 08:13:40|88912.9|88862.9|88913.3|88863.3|88915.4|88865.4|88907.7|88857.7|51
1626941630000|2021-07-22 08:13:50|88913|88863|88913.5|88863.5|88914.4|88864.4|88910.8|88860.8|39
1626941640000|2021-07-22 08:14:00|88913.4|88863.4|88912.7|88862.7|88921.7|88871.7|88908.9|88858.9|58
1626941650000|2021-07-22 08:14:10|88913.2|88863.2|88912.8|88862.8|88914|88864|88911.9|88861.9|34
1626941660000|2021-07-22 08:14:20|88913.7|88863.7|88912.3|88862.3|88915.6|88865.6|88909.8|88859.8|47
1626941670000|2021-07-22 08:14:30|88912.4|88862.4|88912.7|88862.7|88913|88863|88910.6|88860.6|34
1626941680000|2021-07-22 08:14:40|88912.2|88862.2|88908.7|88858.7|88913.9|88863.9|88906.4|88856.4|52
1626941690000|2021-07-22 08:14:50|88909|88859|88909.5|88859.5|88909.9|88859.9|88903.3|88853.3|52
1626941700000|2021-07-22 08:15:00|88909.2|88859.2|88921|88871|88922.3|88872.3|88909.2|88859.2|53
1626941710000|2021-07-22 08:15:10|88921.5|88871.5|88936.2|88886.2|88943.6|88893.6|88921.5|88871.5|63
1626941720000|2021-07-22 08:15:20|88936|88886|88938.5|88888.5|88938.5|88888.5|88930.9|88880.9|57
1626941730000|2021-07-22 08:15:30|88941|88891|88936.8|88886.8|88942.3|88899.7|88924.7|88882.7|50
1626941740000|2021-07-22 08:15:40|88936|88886|88934.3|88884.3|88937.9|88887.9|88933|88883|36
1626941750000|2021-07-22 08:15:50|88934.6|88884.6|88934.9|88884.9|88939.3|88889.3|88929.4|88879.4|52
1626941760000|2021-07-22 08:16:00|88936.1|88886.1|88934.7|88884.7|88944|88894|88933.8|88883.8|58
1626941770000|2021-07-22 08:16:10|88934.8|88884.8|88933.2|88883.2|88934.9|88884.9|88930.5|88880.5|51
1626941780000|2021-07-22 08:16:20|88934.9|88884.9|88933.1|88883.1|88936.2|88886.2|88930.8|88880.8|52
1626941790000|2021-07-22 08:16:30|88933|88883|88930.3|88880.3|88933.1|88883.1|88929.7|88879.7|42
1626941800000|2021-07-22 08:16:40|88930.4|88880.4|88926.7|88876.7|88931.7|88881.7|88926.7|88876.7|34
1626941810000|2021-07-22 08:16:50|88926.5|88876.5|88922.1|88872.1|88927.5|88877.5|88919.3|88869.3|46
1626941820000|2021-07-22 08:17:00|88922.2|88872.2|88920.1|88870.1|88923.4|88873.4|88918.5|88868.5|51
1626941830000|2021-07-22 08:17:10|88920.3|88870.3|88901.6|88851.6|88920.3|88870.3|88901.2|88851.2|53
1626941840000|2021-07-22 08:17:20|88902.1|88852.1|88901.8|88851.8|88903.1|88853.1|88896.1|88846.1|52
1626941850000|2021-07-22 08:17:30|88900.9|88850.9|88899.1|88849.1|88907.8|88857.8|88898.5|88848.5|55
1626941860000|2021-07-22 08:17:40|88899.5|88849.5|88899.1|88849.1|88906.4|88856.4|88896.9|88846.9|52
1626941870000|2021-07-22 08:17:50|88899.2|88849.2|88881.7|88831.7|88900.1|88850.1|88879.6|88829.6|51
1626941880000|2021-07-22 08:18:00|88882.3|88832.3|88894.4|88844.4|88896.6|88846.6|88882.3|88832.3|62
1626941890000|2021-07-22 08:18:10|88894.8|88844.8|88884.9|88834.9|88894.8|88844.8|88884.1|88834.1|42
1626941900000|2021-07-22 08:18:20|88883.8|88833.8|88881.9|88831.9|88886.2|88836.2|88877.9|88827.9|54
1626941910000|2021-07-22 08:18:30|88882|88832|88882.7|88832.7|88886.6|88836.6|88880.1|88830.1|59
1626941920000|2021-07-22 08:18:40|88883.2|88833.2|88886|88836|88890|88840|88883.2|88833.2|60
1626941930000|2021-07-22 08:18:50|88887.2|88837.2|88889.5|88839.5|88889.8|88839.8|88883.7|88833.7|48
1626941940000|2021-07-22 08:19:00|88889.6|88839.6|88888.3|88838.3|88891.1|88841.1|88888.3|88838.3|34
1626941950000|2021-07-22 08:19:10|88888.2|88838.2|88888.1|88838.1|88889.2|88839.2|88886|88836|34
1626941960000|2021-07-22 08:19:20|88887|88837|88885.5|88835.5|88888.8|88838.8|88883.9|88833.9|44
1626941970000|2021-07-22 08:19:30|88885|88835|88888.2|88838.2|88888.2|88838.2|88881.4|88831.4|50
1626941980000|2021-07-22 08:19:40|88886.8|88836.8|88882.5|88832.5|88889|88839|88880.8|88830.8|48
1626941990000|2021-07-22 08:19:50|88881.3|88831.3|88887.1|88837.1|88887.9|88837.9|88881.2|88831.2|39
1626942000000|2021-07-22 08:20:00|88886.2|88836.2|88896.3|88846.3|88896.3|88846.3|88883.4|88833.4|43
1626942010000|2021-07-22 08:20:10|88896|88846|88912.1|88862.1|88914|88864|88882.6|88843.9|59
1626942020000|2021-07-22 08:20:20|88912.2|88862.2|88917.2|88867.2|88917.5|88867.5|88904.1|88854.1|61
1626942030000|2021-07-22 08:20:30|88915.6|88865.6|88921.8|88871.8|88922.1|88872.1|88913.3|88863.3|49
1626942040000|2021-07-22 08:20:40|88920|88870|88919.7|88869.7|88925.7|88875.7|88917|88867|36
1626942050000|2021-07-22 08:20:50|88920.7|88870.7|88913.7|88863.7|88920.7|88870.7|88909.2|88859.2|50
1626942060000|2021-07-22 08:21:00|88914.2|88864.2|88919.2|88869.2|88921.5|88871.5|88913|88863|53
1626942070000|2021-07-22 08:21:10|88921.2|88871.2|88901.1|88876.1|88921.2|88877.8|88901.1|88862.9|53
1626942080000|2021-07-22 08:21:20|88902.7|88877.7|88908|88858|88913.7|88877.7|88900.8|88855.2|44
1626942090000|2021-07-22 08:21:30|88908.2|88858.2|88906.8|88856.8|88908.2|88858.2|88903.7|88853.7|43
1626942100000|2021-07-22 08:21:40|88906.3|88856.3|88909|88859|88910.1|88860.1|88905.6|88855.6|42
1626942110000|2021-07-22 08:21:50|88908.3|88858.3|88910.4|88860.4|88913.8|88863.8|88907.9|88857.9|39
1626942120000|2021-07-22 08:22:00|88911.8|88861.8|88912|88862|88918.4|88868.4|88910.3|88860.3|51
1626942130000|2021-07-22 08:22:10|88911.7|88861.7|88917|88867|88917|88867|88908.5|88858.5|44
1626942140000|2021-07-22 08:22:20|88917.3|88867.3|88907.7|88857.7|88918.1|88868.1|88907.3|88857.3|42
1626942150000|2021-07-22 08:22:30|88905.1|88855.1|88909.1|88859.1|88910.4|88860.4|88904.9|88854.9|40
1626942160000|2021-07-22 08:22:40|88909|88859|88895|88845|88909.5|88859.5|88887.8|88837.8|63
1626942170000|2021-07-22 08:22:50|88896.3|88846.3|88906.4|88856.4|88910.5|88860.5|88894|88844|53
1626942180000|2021-07-22 08:23:00|88905.2|88855.2|88896.1|88846.1|88907|88857|88889.3|88839.3|53
1626942190000|2021-07-22 08:23:10|88895.9|88845.9|88889.7|88839.7|88898.4|88848.4|88889.2|88839.2|50
1626942200000|2021-07-22 08:23:20|88890|88840|88898.9|88848.9|88898.9|88848.9|88889.2|88839.2|38
1626942210000|2021-07-22 08:23:30|88898.8|88848.8|88897.9|88847.9|88899.1|88849.1|88894.7|88844.7|27
1626942220000|2021-07-22 08:23:40|88898.7|88848.7|88894.6|88844.6|88900|88850|88893.7|88843.7|38
1626942230000|2021-07-22 08:23:50|88894.7|88844.7|88901.5|88851.5|88901.5|88851.5|88894.2|88844.2|35
1626942240000|2021-07-22 08:24:00|88902.5|88852.5|88899.1|88849.1|88902.5|88852.5|88898.3|88848.3|29
1626942250000|2021-07-22 08:24:10|88899.3|88849.3|88903.6|88853.6|88908.4|88858.4|88897.5|88847.5|37
1626942260000|2021-07-22 08:24:20|88904|88854|88915.6|88865.6|88916.7|88874.8|88899.8|88854|54
1626942270000|2021-07-22 08:24:30|88915|88865|88915.7|88865.7|88915.7|88877.2|88899|88861.3|39
1626942280000|2021-07-22 08:24:40|88916.4|88866.4|88913|88863|88918.3|88868.3|88913|88863|44
1626942290000|2021-07-22 08:24:50|88913.2|88863.2|88914.6|88864.6|88915.8|88865.8|88911.7|88861.7|45
1626942300000|2021-07-22 08:25:00|88914.7|88864.7|88905.1|88880.1|88920.1|88882.1|88902.2|88864.3|44
1626942310000|2021-07-22 08:25:10|88905.6|88880.6|88909.7|88884.7|88922.4|88884.7|88905.3|88865.8|45
1626942320000|2021-07-22 08:25:20|88909.1|88884.1|88906.6|88881.6|88910.3|88885.3|88905.6|88880.6|40
1626942330000|2021-07-22 08:25:30|88906.5|88881.5|88908.6|88883.6|88908.6|88883.6|88905.2|88880.2|28
1626942340000|2021-07-22 08:25:40|88908.7|88883.7|88917|88867|88918.6|88883.8|88905.3|88865.9|33
1626942350000|2021-07-22 08:25:50|88916.7|88866.7|88915.7|88865.7|88919.2|88869.2|88911|88861|57
1626942360000|2021-07-22 08:26:00|88916.6|88866.6|88915.1|88865.1|88917.2|88867.2|88912.2|88862.2|35
1626942370000|2021-07-22 08:26:10|88915.4|88865.4|88911.3|88861.3|88915.4|88865.4|88906|88856|45
1626942380000|2021-07-22 08:26:20|88909.9|88859.9|88904.9|88854.9|88911.5|88861.5|88904.7|88854.7|44
1626942390000|2021-07-22 08:26:30|88907.8|88857.8|88903.9|88853.9|88912|88862|88903.2|88853.2|55
1626942400000|2021-07-22 08:26:40|88903.8|88853.8|88898.2|88848.2|88904.1|88854.1|88893.9|88843.9|45
1626942410000|2021-07-22 08:26:50|88899|88849|88884.4|88834.4|88899|88849|88884.4|88834.4|53
1626942420000|2021-07-22 08:27:00|88884.1|88834.1|88874.5|88824.5|88884.1|88834.1|88868.7|88818.7|59
1626942430000|2021-07-22 08:27:10|88874.3|88824.3|88865.5|88815.5|88878|88828|88865.5|88815.5|63
1626942440000|2021-07-22 08:27:20|88865.3|88815.3|88857.1|88807.1|88867.3|88817.3|88856.4|88806.4|58
1626942450000|2021-07-22 08:27:30|88858|88808|88858.3|88808.3|88862.8|88812.8|88856.8|88806.8|38
1626942460000|2021-07-22 08:27:40|88858|88808|88857.9|88807.9|88858.9|88808.9|88857.1|88807.1|28
1626942470000|2021-07-22 08:27:50|88858.4|88808.4|88849.9|88799.9|88858.4|88808.4|88847.8|88797.8|49
1626942480000|2021-07-22 08:28:00|88848.3|88798.3|88853.2|88803.2|88856.7|88806.7|88846.5|88796.5|59
1626942490000|2021-07-22 08:28:10|88853.9|88803.9|88855.5|88805.5|88860.2|88810.2|88852.2|88802.2|55
1626942500000|2021-07-22 08:28:20|88855.4|88805.4|88852.5|88802.5|88857.8|88807.8|88851.2|88801.2|44
1626942510000|2021-07-22 08:28:30|88853.6|88803.6|88854.3|88804.3|88856.2|88806.2|88852.2|88802.2|54
1626942520000|2021-07-22 08:28:40|88854.2|88804.2|88852.1|88802.1|88854.9|88804.9|88850.3|88800.3|55
1626942530000|2021-07-22 08:28:50|88851.9|88801.9|88853.5|88803.5|88853.7|88803.7|88850.9|88800.9|49
1626942540000|2021-07-22 08:29:00|88853.3|88803.3|88864.1|88814.1|88865.5|88815.5|88852.1|88802.1|59
1626942550000|2021-07-22 08:29:10|88864|88814|88869|88819|88869.9|88819.9|88864|88814|53
1626942560000|2021-07-22 08:29:20|88867.4|88817.4|88873.7|88823.7|88874.2|88824.2|88866.7|88816.7|58
1626942570000|2021-07-22 08:29:30|88874|88824|88867.7|88817.7|88874|88824|88865.6|88815.6|52
1626942580000|2021-07-22 08:29:40|88868.6|88818.6|88865.9|88815.9|88871.2|88821.2|88864.9|88814.9|46
1626942590000|2021-07-22 08:29:50|88867|88817|88863.5|88813.5|88867|88817|88861.1|88811.1|48
1626942600000|2021-07-22 08:30:00|88864|88814|88866.2|88816.2|88867.5|88817.5|88861.8|88811.8|53
1626942610000|2021-07-22 08:30:10|88864.7|88814.7|88859.9|88809.9|88866.4|88828.8|88853.8|88808.9|40
1626942620000|2021-07-22 08:30:20|88861.1|88811.1|88846.1|88796.1|88865.4|88815.4|88845.5|88795.5|65
1626942630000|2021-07-22 08:30:30|88849.4|88799.4|88845.8|88795.8|88850|88800|88844|88794|56
1626942640000|2021-07-22 08:30:40|88845.7|88795.7|88843.8|88793.8|88849.1|88799.1|88840.6|88790.6|46
1626942650000|2021-07-22 08:30:50|88846.7|88796.7|88839.5|88789.5|88846.7|88796.7|88838.1|88788.1|44
1626942660000|2021-07-22 08:31:00|88839.3|88789.3|88835.4|88785.4|88840.7|88790.7|88832.3|88782.3|65
1626942670000|2021-07-22 08:31:10|88835.7|88785.7|88850.1|88800.1|88851.9|88801.9|88835.3|88785.3|60
1626942680000|2021-07-22 08:31:20|88847.8|88797.8|88840.8|88790.8|88849.3|88799.3|88838.4|88788.4|58
1626942690000|2021-07-22 08:31:30|88841.4|88791.4|88845|88795|88846.7|88796.7|88840.6|88790.6|52
1626942700000|2021-07-22 08:31:40|88845.4|88795.4|88845.7|88795.7|88849.3|88805.9|88830.9|88793.1|46
1626942710000|2021-07-22 08:31:50|88845.3|88795.3|88844.2|88794.2|88845.9|88795.9|88844.2|88794.2|41
1626942720000|2021-07-22 08:32:00|88844.1|88794.1|88842.1|88792.1|88845.3|88795.3|88840.4|88790.4|43
1626942730000|2021-07-22 08:32:10|88841.5|88791.5|88850.8|88800.8|88850.8|88800.8|88839.6|88789.6|54
1626942740000|2021-07-22 08:32:20|88849.8|88799.8|88853.7|88803.7|88853.7|88803.7|88844.4|88794.4|56
1626942750000|2021-07-22 08:32:30|88853.9|88803.9|88845.8|88795.8|88854.3|88804.3|88843.4|88793.4|59
1626942760000|2021-07-22 08:32:40|88845.3|88795.3|88842.7|88792.7|88847.4|88797.4|88842|88792|57
1626942770000|2021-07-22 08:32:50|88843.5|88793.5|88844.4|88794.4|88844.7|88794.7|88842.3|88792.3|39
1626942780000|2021-07-22 08:33:00|88844|88794|88841.2|88791.2|88845.5|88795.5|88838.5|88788.5|52
1626942790000|2021-07-22 08:33:10|88841.4|88791.4|88842.7|88792.7|88842.7|88792.7|88835.8|88785.8|57
1626942800000|2021-07-22 08:33:20|88842.4|88792.4|88847.7|88797.7|88848.7|88798.7|88841.5|88791.5|43
1626942810000|2021-07-22 08:33:30|88847.1|88797.1|88853.1|88803.1|88856.4|88806.4|88847.1|88797.1|40
1626942820000|2021-07-22 08:33:40|88853|88803|88851.6|88801.6|88854.5|88804.5|88851.2|88801.2|46
1626942830000|2021-07-22 08:33:50|88851.9|88801.9|88843|88793|88851.9|88801.9|88842|88792|47
1626942840000|2021-07-22 08:34:00|88841.2|88791.2|88838.5|88788.5|88843.5|88793.5|88837.7|88787.7|48
1626942850000|2021-07-22 08:34:10|88838.7|88788.7|88836.3|88786.3|88840.6|88790.6|88835|88785|44
1626942860000|2021-07-22 08:34:20|88835.6|88785.6|88835.2|88785.2|88837.5|88787.5|88830.7|88780.7|34
1626942870000|2021-07-22 08:34:30|88834.2|88784.2|88828.3|88778.3|88835.9|88785.9|88825.9|88775.9|54
1626942880000|2021-07-22 08:34:40|88828.9|88778.9|88819|88769|88830.8|88780.8|88818.9|88768.9|51
1626942890000|2021-07-22 08:34:50|88818.5|88768.5|88819.2|88769.2|88820.3|88770.3|88817|88767|41
1626942900000|2021-07-22 08:35:00|88818.6|88768.6|88808.4|88758.4|88818.6|88768.6|88806|88756|54
1626942910000|2021-07-22 08:35:10|88807.8|88757.8|88812.8|88762.8|88814.6|88764.6|88807.8|88757.8|41
1626942920000|2021-07-22 08:35:20|88812.9|88762.9|88803.6|88753.6|88816.2|88766.2|88802.6|88752.6|57
1626942930000|2021-07-22 08:35:30|88803.4|88753.4|88793.7|88743.7|88804.2|88754.2|88793.7|88743.7|53
1626942940000|2021-07-22 08:35:40|88794.7|88744.7|88761.8|88711.8|88798.1|88748.1|88757.9|88707.9|57
1626942950000|2021-07-22 08:35:50|88762.4|88712.4|88766.7|88716.7|88769.9|88719.9|88761.1|88711.1|56
1626942960000|2021-07-22 08:36:00|88767.1|88717.1|88772.2|88722.2|88773.4|88723.4|88767.1|88717.1|52
1626942970000|2021-07-22 08:36:10|88771.4|88721.4|88766.4|88716.4|88773|88723|88763.4|88713.4|53
1626942980000|2021-07-22 08:36:20|88766.7|88716.7|88771|88721|88771|88721|88762.6|88712.6|41
1626942990000|2021-07-22 08:36:30|88770.6|88720.6|88768.5|88718.5|88770.6|88720.6|88767|88717|45
1626943000000|2021-07-22 08:36:40|88766.8|88716.8|88760.6|88735.6|88773.4|88737.7|88758.8|88716.7|35
1626943010000|2021-07-22 08:36:50|88759.8|88734.8|88768.3|88718.3|88771.5|88734.8|88756|88718.1|36
1626943020000|2021-07-22 08:37:00|88769.2|88719.2|88764.9|88714.9|88770.3|88720.3|88764.9|88714.9|40
1626943030000|2021-07-22 08:37:10|88765.2|88715.2|88766.3|88716.3|88767.7|88717.7|88764.7|88714.7|23
1626943040000|2021-07-22 08:37:20|88766|88716|88760.3|88710.3|88768.5|88718.5|88757.7|88707.7|50
1626943050000|2021-07-22 08:37:30|88762.4|88712.4|88757.8|88707.8|88767.6|88717.6|88756.3|88706.3|49
1626943060000|2021-07-22 08:37:40|88758.4|88708.4|88759|88709|88759.3|88709.3|88757.5|88707.5|22
1626943070000|2021-07-22 08:37:50|88758.7|88708.7|88758.6|88708.6|88762.4|88712.4|88757.7|88707.7|31
1626943080000|2021-07-22 08:38:00|88757.2|88707.2|88774.6|88724.6|88780.7|88730.7|88754.9|88706.2|67
1626943090000|2021-07-22 08:38:10|88773.6|88723.6|88778.5|88728.5|88782.9|88732.9|88773.1|88723.1|48
1626943100000|2021-07-22 08:38:20|88778.3|88728.3|88780.2|88730.2|88780.4|88730.4|88777.9|88727.9|33
1626943110000|2021-07-22 08:38:30|88782.7|88732.7|88780.9|88730.9|88785.4|88735.4|88780.8|88730.8|51
1626943120000|2021-07-22 08:38:40|88780.8|88730.8|88781.7|88731.7|88782.6|88732.6|88780.8|88730.8|26
1626943130000|2021-07-22 08:38:50|88781.6|88731.6|88781.9|88731.9|88782.2|88732.2|88781.1|88731.1|24
1626943140000|2021-07-22 08:39:00|88782|88732|88782.6|88732.6|88783.1|88733.1|88780.5|88730.5|39
1626943150000|2021-07-22 08:39:10|88783.7|88733.7|88774.6|88724.6|88783.7|88733.7|88770.9|88720.9|35
1626943160000|2021-07-22 08:39:20|88774.3|88724.3|88771.5|88721.5|88774.3|88724.3|88767.4|88717.4|45
1626943170000|2021-07-22 08:39:30|88772.5|88722.5|88767.3|88717.3|88774.9|88724.9|88765|88715|50
1626943180000|2021-07-22 08:39:40|88767.1|88717.1|88741|88691|88768.9|88718.9|88741|88691|48
1626943190000|2021-07-22 08:39:50|88741.4|88691.4|88747.1|88697.1|88749.5|88699.5|88741.4|88691.4|47
1626943200000|2021-07-22 08:40:00|88747.2|88697.2|88737.1|88687.1|88748|88698|88735.9|88685.9|54
1626943210000|2021-07-22 08:40:10|88736.8|88686.8|88731.7|88681.7|88737.8|88687.8|88730.9|88680.9|59
1626943220000|2021-07-22 08:40:20|88732.1|88682.1|88713.5|88663.5|88732.8|88682.8|88712.4|88662.4|56
1626943230000|2021-07-22 08:40:30|88713.2|88663.2|88721.7|88671.7|88722.3|88672.3|88712.5|88662.5|54
1626943240000|2021-07-22 08:40:40|88721.3|88671.3|88707.1|88657.1|88721.8|88671.8|88707.1|88657.1|57
1626943250000|2021-07-22 08:40:50|88705.5|88655.5|88700.6|88650.6|88707.6|88657.6|88698.9|88648.9|61
1626943260000|2021-07-22 08:41:00|88700.5|88650.5|88703.3|88653.3|88703.3|88653.3|88698.3|88648.3|29
1626943270000|2021-07-22 08:41:10|88703.4|88653.4|88695.6|88645.6|88703.4|88653.4|88693.3|88643.3|42
1626943280000|2021-07-22 08:41:20|88695.4|88645.4|88707.5|88657.5|88710.5|88660.5|88694.9|88644.9|42
1626943290000|2021-07-22 08:41:30|88707.9|88657.9|88709.7|88659.7|88713|88663|88705.6|88655.6|41
1626943300000|2021-07-22 08:41:40|88708.7|88658.7|88698.9|88648.9|88709.9|88659.9|88697.8|88647.8|43
1626943310000|2021-07-22 08:41:50|88698.2|88648.2|88698.4|88648.4|88700.7|88650.7|88697|88647|32
1626943320000|2021-07-22 08:42:00|88698.3|88648.3|88683.1|88633.1|88698.3|88648.3|88683.1|88633.1|52
1626943330000|2021-07-22 08:42:10|88683.8|88633.8|88684.4|88634.4|88685.3|88635.3|88681.4|88631.4|56
1626943340000|2021-07-22 08:42:20|88682.5|88632.5|88677.5|88627.5|88682.6|88632.6|88675.6|88625.6|37
1626943350000|2021-07-22 08:42:30|88677.3|88627.3|88667.9|88617.9|88678.5|88628.5|88663.3|88613.3|60
1626943360000|2021-07-22 08:42:40|88668|88618|88667.9|88617.9|88673.8|88623.8|88665.5|88615.5|61
1626943370000|2021-07-22 08:42:50|88668.8|88618.8|88661.5|88611.5|88668.8|88618.8|88657.1|88607.1|44
1626943380000|2021-07-22 08:43:00|88661.1|88611.1|88634.6|88584.6|88661.1|88611.1|88631.6|88581.6|68
1626943390000|2021-07-22 08:43:10|88633|88583|88625.9|88575.9|88633.2|88583.2|88625.1|88575.1|54
1626943400000|2021-07-22 08:43:20|88626.8|88576.8|88615.3|88565.3|88626.9|88576.9|88613.7|88563.7|59
1626943410000|2021-07-22 08:43:30|88615.1|88565.1|88617.6|88567.6|88621.8|88571.8|88614.8|88564.8|56
1626943420000|2021-07-22 08:43:40|88617.8|88567.8|88616.1|88566.1|88618.5|88568.5|88612.2|88562.2|55
1626943430000|2021-07-22 08:43:50|88614.2|88564.2|88608.1|88558.1|88614.3|88564.3|88604.9|88554.9|57
1626943440000|2021-07-22 08:44:00|88607.6|88557.6|88581|88531|88608|88558|88579.5|88529.5|59
1626943450000|2021-07-22 08:44:10|88580.9|88530.9|88570.8|88520.8|88581.3|88531.3|88568.9|88518.9|54
1626943460000|2021-07-22 08:44:20|88571.7|88521.7|88569.4|88519.4|88575.9|88525.9|88569.4|88519.4|52
1626943470000|2021-07-22 08:44:30|88569.9|88519.9|88549.5|88499.5|88569.9|88519.9|88549.5|88499.5|59
1626943480000|2021-07-22 08:44:40|88549.3|88499.3|88554|88504|88556.1|88506.1|88547.8|88497.8|51
1626943490000|2021-07-22 08:44:50|88554.3|88504.3|88563.9|88513.9|88567.1|88517.1|88553.2|88503.2|55
1626943500000|2021-07-22 08:45:00|88563.6|88513.6|88574.5|88524.5|88575.1|88525.1|88563.6|88513.6|66
1626943510000|2021-07-22 08:45:10|88574.8|88524.8|88582.2|88532.2|88582.3|88532.3|88573.2|88523.2|62
1626943520000|2021-07-22 08:45:20|88582.1|88532.1|88597.9|88547.9|88597.9|88547.9|88582.1|88532.1|55
1626943530000|2021-07-22 08:45:30|88598.9|88548.9|88603.1|88553.1|88604.4|88554.4|88598.9|88548.9|40
1626943540000|2021-07-22 08:45:40|88603|88553|88605.7|88555.7|88609|88559|88601.4|88551.4|41
1626943550000|2021-07-22 08:45:50|88604.8|88554.8|88599.9|88549.9|88606.4|88556.4|88596.6|88546.6|46
1626943560000|2021-07-22 08:46:00|88599|88549|88598.5|88548.5|88605.1|88555.1|88596.2|88546.2|53
1626943570000|2021-07-22 08:46:10|88599.3|88549.3|88603.8|88553.8|88610.6|88560.6|88599.3|88549.3|47
1626943580000|2021-07-22 08:46:20|88603.1|88553.1|88595.7|88545.7|88603.1|88553.1|88583.6|88533.6|55
1626943590000|2021-07-22 08:46:30|88596.6|88546.6|88583.7|88533.7|88596.6|88546.6|88581.4|88531.4|48
1626943600000|2021-07-22 08:46:40|88582.2|88532.2|88587.1|88537.1|88590.9|88540.9|88571.4|88521.4|63
1626943610000|2021-07-22 08:46:50|88587.8|88537.8|88588.9|88538.9|88590.1|88540.1|88586|88536|36
1626943620000|2021-07-22 08:47:00|88588.6|88538.6|88589.1|88539.1|88589.8|88539.8|88588.6|88538.6|21
1626943630000|2021-07-22 08:47:10|88585.3|88535.3|88584.3|88534.3|88587.3|88537.3|88584|88534|26
1626943640000|2021-07-22 08:47:20|88584.4|88534.4|88581.5|88531.5|88588.9|88538.9|88579.6|88529.6|45
1626943650000|2021-07-22 08:47:30|88582.5|88532.5|88577.7|88527.7|88583.2|88533.2|88570.9|88520.9|39
1626943660000|2021-07-22 08:47:40|88575|88525|88563.4|88513.4|88580.1|88530.1|88561.8|88511.8|41
1626943670000|2021-07-22 08:47:50|88563.5|88513.5|88558|88508|88564|88514|88557.6|88507.6|39
1626943680000|2021-07-22 08:48:00|88559.3|88509.3|88553|88503|88562.1|88512.1|88553|88503|49
1626943690000|2021-07-22 08:48:10|88553.4|88503.4|88555.8|88505.8|88558.9|88508.9|88553.4|88503.4|35
1626943700000|2021-07-22 08:48:20|88556.3|88506.3|88556.5|88506.5|88556.7|88506.7|88555.1|88505.1|25
1626943710000|2021-07-22 08:48:30|88555.9|88505.9|88560.1|88510.1|88560.3|88510.3|88555.2|88505.2|32
1626943720000|2021-07-22 08:48:40|88560.4|88510.4|88561.5|88511.5|88565.8|88515.8|88559.5|88509.5|45
1626943730000|2021-07-22 08:48:50|88561.2|88511.2|88561.4|88511.4|88562.3|88512.3|88555.4|88505.4|48
1626943740000|2021-07-22 08:49:00|88560.9|88510.9|88563|88513|88571.7|88521.7|88557.1|88507.1|61
1626943750000|2021-07-22 08:49:10|88562.3|88512.3|88569.8|88519.8|88575.2|88525.2|88562.3|88512.3|29
1626943760000|2021-07-22 08:49:20|88570.6|88520.6|88563.5|88513.5|88570.8|88520.8|88558.7|88508.7|42
1626943770000|2021-07-22 08:49:30|88563.7|88513.7|88569.8|88519.8|88573.2|88523.2|88562.2|88512.2|46
1626943780000|2021-07-22 08:49:40|88569.5|88519.5|88579.4|88529.4|88585.3|88535.3|88565.7|88515.7|46
1626943790000|2021-07-22 08:49:50|88579.9|88529.9|88578.5|88528.5|88588.8|88538.8|88575.6|88525.6|45
1626943800000|2021-07-22 08:50:00|88579.6|88529.6|88570.9|88520.9|88579.7|88529.7|88570.8|88520.8|40
1626943810000|2021-07-22 08:50:10|88570.6|88520.6|88571.5|88521.5|88574.1|88524.1|88570.3|88520.3|44
1626943820000|2021-07-22 08:50:20|88571.7|88521.7|88564.4|88514.4|88571.7|88521.7|88563.9|88513.9|40
1626943830000|2021-07-22 08:50:30|88565.6|88515.6|88565.4|88515.4|88567.5|88517.5|88564|88514|26
1626943840000|2021-07-22 08:50:40|88565.8|88515.8|88571.4|88521.4|88574.8|88524.8|88565.7|88515.7|45
1626943850000|2021-07-22 08:50:50|88572.6|88522.6|88573.2|88523.2|88574.4|88524.4|88572.3|88522.3|27
1626943860000|2021-07-22 08:51:00|88574.3|88524.3|88587.3|88537.3|88589.7|88539.7|88570.7|88520.7|54
1626943870000|2021-07-22 08:51:10|88588.1|88538.1|88586|88536|88589|88539|88584.5|88534.5|40
1626943880000|2021-07-22 08:51:20|88585.9|88535.9|88582.4|88532.4|88586.8|88536.8|88580.9|88530.9|33
1626943890000|2021-07-22 08:51:30|88583.6|88533.6|88579.3|88529.3|88584|88534|88579.3|88529.3|36
1626943900000|2021-07-22 08:51:40|88579.1|88529.1|88579.7|88529.7|88580|88530|88579|88529|23
1626943910000|2021-07-22 08:51:50|88579.5|88529.5|88581.1|88531.1|88581.4|88531.4|88579.5|88529.5|17
1626943920000|2021-07-22 08:52:00|88580.9|88530.9|88586.7|88536.7|88586.9|88536.9|88579.3|88529.3|32
1626943930000|2021-07-22 08:52:10|88587.4|88537.4|88591.1|88541.1|88592.7|88542.7|88585.2|88535.2|52
1626943940000|2021-07-22 08:52:20|88589.4|88539.4|88586.9|88536.9|88590.1|88540.1|88586.9|88536.9|25
1626943950000|2021-07-22 08:52:30|88587|88537|88580.8|88530.8|88587|88537|88578.6|88528.6|44
1626943960000|2021-07-22 08:52:40|88581|88531|88581.8|88531.8|88585.7|88535.7|88581|88531|37
1626943970000|2021-07-22 08:52:50|88582|88532|88589.6|88539.6|88593.1|88543.1|88582|88532|51
1626943980000|2021-07-22 08:53:00|88589.5|88539.5|88591|88541|88593|88543|88589.5|88539.5|45
1626943990000|2021-07-22 08:53:10|88589.9|88539.9|88591.8|88541.8|88591.9|88541.9|88588.9|88538.9|32
1626944000000|2021-07-22 08:53:20|88591.6|88541.6|88585.1|88535.1|88592.5|88542.5|88584.7|88534.7|45
1626944010000|2021-07-22 08:53:30|88586|88536|88586|88536|88588.2|88538.2|88584.7|88534.7|37
1626944020000|2021-07-22 08:53:40|88585.6|88535.6|88591.3|88541.3|88593.1|88543.1|88585.6|88535.6|39
1626944030000|2021-07-22 08:53:50|88591.1|88541.1|88592.4|88542.4|88592.8|88542.8|88590.9|88540.9|38
1626944040000|2021-07-22 08:54:00|88592.1|88542.1|88594.1|88544.1|88595.7|88545.7|88590.3|88540.3|35
1626944050000|2021-07-22 08:54:10|88593.9|88543.9|88589.6|88539.6|88594.1|88544.1|88586.7|88536.7|45
1626944060000|2021-07-22 08:54:20|88589.4|88539.4|88589.4|88539.4|88590.8|88540.8|88588.9|88538.9|23
1626944070000|2021-07-22 08:54:30|88589.7|88539.7|88588.7|88538.7|88589.9|88539.9|88588.7|88538.7|20
1626944080000|2021-07-22 08:54:40|88589.4|88539.4|88588.9|88538.9|88591.3|88541.3|88588.7|88538.7|23
1626944090000|2021-07-22 08:54:50|88589.1|88539.1|88588.6|88538.6|88591.2|88541.2|88587.6|88537.6|33
1626944100000|2021-07-22 08:55:00|88587.3|88537.3|88603.8|88553.8|88605.4|88555.4|88584.7|88534.7|49
1626944110000|2021-07-22 08:55:10|88604.5|88554.5|88600.4|88550.4|88607.8|88557.8|88600.3|88550.3|33
1626944120000|2021-07-22 08:55:20|88599.9|88549.9|88600.6|88550.6|88602.5|88552.5|88598.7|88548.7|31
1626944130000|2021-07-22 08:55:30|88600.5|88550.5|88598.7|88548.7|88600.9|88550.9|88598.7|88548.7|23
1626944140000|2021-07-22 08:55:40|88598.2|88548.2|88591.2|88541.2|88598.2|88548.2|88586.7|88536.7|48
1626944150000|2021-07-22 08:55:50|88587.1|88537.1|88589.8|88539.8|88590.8|88540.8|88583.7|88533.7|46
1626944160000|2021-07-22 08:56:00|88589.6|88539.6|88587.4|88537.4|88591.5|88541.5|88583.6|88533.6|44
1626944170000|2021-07-22 08:56:10|88587|88537|88576.9|88526.9|88588.3|88538.3|88573|88523|53
1626944180000|2021-07-22 08:56:20|88575.8|88525.8|88575.6|88525.6|88578.6|88528.6|88574.8|88524.8|32
1626944190000|2021-07-22 08:56:30|88574.6|88524.6|88578.5|88528.5|88578.5|88528.5|88572.6|88522.6|34
1626944200000|2021-07-22 08:56:40|88578.4|88528.4|88578.1|88528.1|88579.1|88529.1|88577|88527|23
1626944210000|2021-07-22 08:56:50|88578|88528|88583|88533|88584.7|88534.7|88576.2|88526.2|40
1626944220000|2021-07-22 08:57:00|88583.7|88533.7|88581.1|88531.1|88585.4|88535.4|88581.1|88531.1|34
1626944230000|2021-07-22 08:57:10|88581.3|88531.3|88579.4|88529.4|88585.5|88535.5|88579.4|88529.4|34
1626944240000|2021-07-22 08:57:20|88578.6|88528.6|88589.9|88539.9|88589.9|88539.9|88571.3|88521.3|60
1626944250000|2021-07-22 08:57:30|88589.6|88539.6|88591.2|88541.2|88591.2|88541.2|88585.2|88535.2|46
1626944260000|2021-07-22 08:57:40|88591.6|88541.6|88592.9|88542.9|88593.1|88543.1|88590.7|88540.7|27
1626944270000|2021-07-22 08:57:50|88593.3|88543.3|88598.7|88548.7|88601.7|88551.7|88589|88539|34
1626944280000|2021-07-22 08:58:00|88599.3|88549.3|88607|88557|88608.1|88558.1|88597.9|88547.9|47
1626944290000|2021-07-22 08:58:10|88605.4|88555.4|88602.3|88552.3|88606.9|88556.9|88600.2|88550.2|52
1626944300000|2021-07-22 08:58:20|88601.7|88551.7|88600.6|88550.6|88604|88554|88594|88544|55
1626944310000|2021-07-22 08:58:30|88600.4|88550.4|88598.5|88548.5|88601|88551|88595.9|88545.9|34
1626944320000|2021-07-22 08:58:40|88598.3|88548.3|88602.5|88552.5|88604.9|88554.9|88598.3|88548.3|45
1626944330000|2021-07-22 08:58:50|88602.4|88552.4|88608.1|88558.1|88611.7|88561.7|88602.1|88552.1|30
1626944340000|2021-07-22 08:59:00|88608.2|88558.2|88608.8|88558.8|88608.8|88558.8|88605.2|88555.2|35
1626944350000|2021-07-22 08:59:10|88608.1|88558.1|88604.9|88554.9|88609|88559|88604|88554|29
1626944360000|2021-07-22 08:59:20|88606.2|88556.2|88580.4|88530.4|88606.2|88556.2|88579.6|88529.6|40
1626944370000|2021-07-22 08:59:30|88579.3|88529.3|88583|88533|88584.5|88534.5|88577.9|88527.9|37
1626944380000|2021-07-22 08:59:40|88583.3|88533.3|88570.4|88520.4|88584.4|88534.4|88569.9|88519.9|49
1626944390000|2021-07-22 08:59:50|88570|88520|88571.9|88521.9|88573.1|88523.1|88568|88518|38
1626944400000|2021-07-22 09:00:00|88572|88522|88575.5|88525.5|88575.6|88525.6|88569.2|88519.2|51
1626944410000|2021-07-22 09:00:10|88575.4|88525.4|88580.7|88530.7|88582.8|88532.8|88571.6|88521.6|46
1626944420000|2021-07-22 09:00:20|88580.8|88530.8|88583.6|88533.6|88590.5|88540.5|88580.8|88530.8|46
1626944430000|2021-07-22 09:00:30|88581.1|88531.1|88580.7|88530.7|88583.3|88533.3|88572.8|88522.8|55
1626944440000|2021-07-22 09:00:40|88580.3|88530.3|88583.3|88533.3|88585.8|88535.8|88577.5|88527.5|53
1626944450000|2021-07-22 09:00:50|88583.1|88533.1|88603|88553|88603.9|88553.9|88582.6|88532.6|40
1626944460000|2021-07-22 09:01:00|88603.1|88553.1|88604|88554|88607.3|88557.3|88602.2|88552.2|52
1626944470000|2021-07-22 09:01:10|88603.9|88553.9|88603.5|88553.5|88610.6|88560.6|88600.7|88550.7|54
1626944480000|2021-07-22 09:01:20|88603.4|88553.4|88604|88554|88605.7|88555.7|88603.1|88553.1|41
1626944490000|2021-07-22 09:01:30|88603.7|88553.7|88605.1|88555.1|88608.5|88558.5|88603.7|88553.7|42
1626944500000|2021-07-22 09:01:40|88605.3|88555.3|88611.2|88561.2|88613.2|88563.2|88604.9|88554.9|45
1626944510000|2021-07-22 09:01:50|88610.9|88560.9|88607.2|88557.2|88613|88563|88605.3|88555.3|42
1626944520000|2021-07-22 09:02:00|88608.9|88558.9|88605.6|88555.6|88611.5|88561.5|88602.1|88552.1|38
1626944530000|2021-07-22 09:02:10|88603.6|88553.6|88605.2|88555.2|88608.7|88558.7|88601.9|88551.9|45
1626944540000|2021-07-22 09:02:20|88605.4|88555.4|88612.3|88562.3|88612.3|88562.3|88605.4|88555.4|45
1626944550000|2021-07-22 09:02:30|88612.1|88562.1|88618.1|88568.1|88620.3|88570.3|88612.1|88562.1|34
1626944560000|2021-07-22 09:02:40|88619.7|88569.7|88618.8|88568.8|88620.2|88570.2|88617|88567|29
1626944570000|2021-07-22 09:02:50|88618.3|88568.3|88620.1|88570.1|88620.4|88570.4|88618.1|88568.1|19
1626944580000|2021-07-22 09:03:00|88619.4|88569.4|88622.1|88572.1|88624.8|88574.8|88619|88569|42
1626944590000|2021-07-22 09:03:10|88623.6|88573.6|88612.5|88562.5|88623.6|88573.6|88612.5|88562.5|54
1626944600000|2021-07-22 09:03:20|88612.2|88562.2|88605.7|88555.7|88613.2|88563.2|88599.9|88549.9|51
1626944610000|2021-07-22 09:03:30|88605.1|88555.1|88596.7|88546.7|88605.1|88555.1|88591.7|88541.7|53
1626944620000|2021-07-22 09:03:40|88599.2|88549.2|88592.7|88542.7|88599.3|88549.3|88588.2|88538.2|53
1626944630000|2021-07-22 09:03:50|88592.9|88542.9|88586.3|88536.3|88594.1|88544.1|88586.3|88536.3|46
1626944640000|2021-07-22 09:04:00|88587.7|88537.7|88580.5|88530.5|88590.4|88540.4|88576.6|88526.6|46
1626944650000|2021-07-22 09:04:10|88580.7|88530.7|88582.8|88532.8|88588.2|88538.2|88580.7|88530.7|44
1626944660000|2021-07-22 09:04:20|88582.7|88532.7|88586.8|88536.8|88589.2|88539.2|88582.6|88532.6|30
1626944670000|2021-07-22 09:04:30|88587.3|88537.3|88584.6|88534.6|88587.4|88537.4|88584.6|88534.6|27
1626944680000|2021-07-22 09:04:40|88584.3|88534.3|88581.8|88531.8|88584.9|88534.9|88579.6|88529.6|28
1626944690000|2021-07-22 09:04:50|88581.4|88531.4|88585.6|88535.6|88586.5|88536.5|88581.4|88531.4|36
1626944700000|2021-07-22 09:05:00|88585.2|88535.2|88588.4|88538.4|88589.9|88539.9|88585.2|88535.2|38
1626944710000|2021-07-22 09:05:10|88588.2|88538.2|88590.8|88540.8|88590.8|88540.8|88584.3|88534.3|41
1626944720000|2021-07-22 09:05:20|88591.3|88541.3|88571.6|88521.6|88591.7|88541.7|88571.6|88521.6|31
1626944730000|2021-07-22 09:05:30|88574.5|88524.5|88574.4|88524.4|88575.3|88525.3|88572.6|88522.6|34
1626944740000|2021-07-22 09:05:40|88573.7|88523.7|88573.7|88523.7|88574.4|88524.4|88573.1|88523.1|21
1626944750000|2021-07-22 09:05:50|88574.3|88524.3|88572.5|88522.5|88574.3|88524.3|88572.4|88522.4|19
1626944760000|2021-07-22 09:06:00|88572.3|88522.3|88575.6|88525.6|88576.2|88526.2|88572.1|88522.1|27
1626944770000|2021-07-22 09:06:10|88576.1|88526.1|88576|88526|88578.3|88528.3|88575.4|88525.4|39
1626944780000|2021-07-22 09:06:20|88577.1|88527.1|88573|88523|88580|88530|88568.5|88518.5|41
1626944790000|2021-07-22 09:06:30|88571.9|88521.9|88572.3|88522.3|88573.8|88523.8|88565.3|88515.3|28
1626944800000|2021-07-22 09:06:40|88571|88521|88570.5|88520.5|88572.8|88522.8|88569.8|88519.8|34
1626944810000|2021-07-22 09:06:50|88570.8|88520.8|88568.7|88518.7|88571.8|88521.8|88568.7|88518.7|18
1626944820000|2021-07-22 09:07:00|88569.1|88519.1|88559.4|88534.4|88569.7|88536.3|88555.1|88518.8|38
1626944830000|2021-07-22 09:07:10|88559.5|88534.5|88560.7|88535.7|88561.7|88536.7|88559.5|88534.5|18
1626944840000|2021-07-22 09:07:20|88560.9|88535.9|88559.8|88534.8|88563.3|88538.3|88557.6|88532.6|40
1626944850000|2021-07-22 09:07:30|88559.6|88534.6|88561.1|88536.1|88561.7|88536.7|88557.8|88532.8|25
1626944860000|2021-07-22 09:07:40|88561.9|88536.9|88565.1|88515.1|88575.2|88536.9|88554|88515.1|39
1626944870000|2021-07-22 09:07:50|88565.8|88515.8|88518.7|88468.7|88568.6|88531.4|88518.7|88468.7|40
1626944880000|2021-07-22 09:08:00|88521.5|88471.5|88518.6|88468.6|88523.1|88473.1|88514.8|88464.8|53
1626944890000|2021-07-22 09:08:10|88516.9|88466.9|88524|88474|88524.5|88474.5|88514.8|88464.8|54
1626944900000|2021-07-22 09:08:20|88525.1|88475.1|88529.1|88479.1|88531.8|88481.8|88525|88475|35
1626944910000|2021-07-22 09:08:30|88528.4|88478.4|88537.4|88487.4|88537.4|88487.4|88525.7|88475.7|48
1626944920000|2021-07-22 09:08:40|88536.1|88486.1|88552.4|88502.4|88555.8|88518.9|88534.5|88484.5|48
1626944930000|2021-07-22 09:08:50|88552.8|88502.8|88558.4|88508.4|88558.4|88508.4|88552.3|88502.3|45
1626944940000|2021-07-22 09:09:00|88558.9|88508.9|88566.1|88516.1|88566.7|88528.6|88549.9|88508.6|55
1626944950000|2021-07-22 09:09:10|88564.3|88514.3|88555.4|88530.4|88569.6|88534.4|88553.1|88513.6|44
1626944960000|2021-07-22 09:09:20|88556|88531|88564.2|88514.2|88569.5|88531.9|88554.4|88514.2|32
1626944970000|2021-07-22 09:09:30|88560.6|88510.6|88561.2|88511.2|88562.9|88512.9|88558.8|88508.8|29
1626944980000|2021-07-22 09:09:40|88561.6|88511.6|88552.2|88527.2|88563.1|88527.6|88549.3|88508.8|36
1626944990000|2021-07-22 09:09:50|88550.9|88525.9|88558.5|88533.5|88571.1|88533.5|88550.9|88515.5|47
1626945000000|2021-07-22 09:10:00|88556.5|88531.5|88566|88516|88569.7|88533.8|88551|88512.3|43
1626945010000|2021-07-22 09:10:10|88565.6|88515.6|88560.8|88535.8|88567.3|88535.8|88554|88515|35
1626945020000|2021-07-22 09:10:20|88576.3|88526.3|88570.1|88520.1|88585.7|88546.9|88567.1|88519|59
1626945030000|2021-07-22 09:10:30|88570.8|88520.8|88591.7|88541.7|88591.7|88548.6|88569.6|88519.6|59
1626945040000|2021-07-22 09:10:40|88593|88543|88601.3|88551.3|88607.2|88557.2|88579.3|88537.5|49
1626945050000|2021-07-22 09:10:50|88601|88551|88601.7|88551.7|88603.3|88553.3|88595.9|88545.9|42
1626945060000|2021-07-22 09:11:00|88602|88552|88598.8|88548.8|88602.4|88552.4|88598.8|88548.8|25
1626945070000|2021-07-22 09:11:10|88599.1|88549.1|88586.9|88536.9|88599.9|88557.4|88580.8|88535.6|40
1626945080000|2021-07-22 09:11:20|88586.2|88536.2|88578.7|88528.7|88591|88547.1|88572.1|88525.9|58
1626945090000|2021-07-22 09:11:30|88579.1|88529.1|88579.7|88529.7|88585.6|88545.2|88570.2|88527|55
1626945100000|2021-07-22 09:11:40|88579.4|88529.4|88574.7|88524.7|88579.4|88537.7|88560.4|88522.7|50
1626945110000|2021-07-22 09:11:50|88574.8|88524.8|88570.6|88520.6|88574.9|88524.9|88563.1|88513.1|44
1626945120000|2021-07-22 09:12:00|88569.8|88519.8|88567.3|88517.3|88575.5|88525.5|88564.6|88514.6|43
1626945130000|2021-07-22 09:12:10|88565.7|88515.7|88580.8|88530.8|88582|88537.2|88562.2|88515.7|44
1626945140000|2021-07-22 09:12:20|88582.7|88532.7|88581.5|88531.5|88582.7|88532.7|88579.5|88529.5|32
1626945150000|2021-07-22 09:12:30|88582.6|88532.6|88576.9|88526.9|88583.1|88533.1|88574.2|88524.2|46
1626945160000|2021-07-22 09:12:40|88574.1|88524.1|88578.3|88528.3|88578.5|88528.5|88574.1|88524.1|32
1626945170000|2021-07-22 09:12:50|88577.8|88527.8|88573|88523|88578.6|88528.6|88573|88523|30
1626945180000|2021-07-22 09:13:00|88573.2|88523.2|88572.7|88522.7|88574.1|88524.1|88571.6|88521.6|31
1626945190000|2021-07-22 09:13:10|88572.4|88522.4|88567.4|88517.4|88572.7|88522.7|88567.1|88517.1|33
1626945200000|2021-07-22 09:13:20|88567.5|88517.5|88567|88517|88568.1|88518.1|88566.7|88516.7|22
1626945210000|2021-07-22 09:13:30|88566.8|88516.8|88569.7|88519.7|88569.7|88519.7|88566.2|88516.2|14
1626945220000|2021-07-22 09:13:40|88569.5|88519.5|88566.6|88516.6|88569.5|88519.5|88564.9|88514.9|28
1626945230000|2021-07-22 09:13:50|88566.8|88516.8|88566.1|88516.1|88568.2|88518.2|88566.1|88516.1|21
1626945240000|2021-07-22 09:14:00|88565.8|88515.8|88558.8|88508.8|88566.1|88516.1|88558.4|88508.4|34
1626945250000|2021-07-22 09:14:10|88557.6|88507.6|88559.8|88509.8|88561.5|88511.5|88557.6|88507.6|24
1626945260000|2021-07-22 09:14:20|88560.2|88510.2|88559.3|88509.3|88560.5|88510.5|88559|88509|14
1626945270000|2021-07-22 09:14:30|88559.7|88509.7|88561.5|88511.5|88561.8|88511.8|88554.7|88504.7|35
1626945280000|2021-07-22 09:14:40|88560|88510|88563.4|88513.4|88565.2|88515.2|88559.8|88509.8|37
1626945290000|2021-07-22 09:14:50|88563.1|88513.1|88564.2|88514.2|88565.5|88515.5|88563.1|88513.1|27
1626945300000|2021-07-22 09:15:00|88563.5|88513.5|88560.9|88510.9|88564.8|88514.8|88560.1|88510.1|33
1626945310000|2021-07-22 09:15:10|88563.3|88513.3|88567.1|88517.1|88567.4|88517.4|88562.1|88512.1|38
1626945320000|2021-07-22 09:15:20|88566.7|88516.7|88549.3|88499.3|88566.7|88516.7|88545.9|88495.9|40
1626945330000|2021-07-22 09:15:30|88549.2|88499.2|88534.2|88484.2|88549.2|88499.2|88532.4|88482.4|48
1626945340000|2021-07-22 09:15:40|88534.5|88484.5|88531.2|88481.2|88534.5|88484.5|88529.5|88479.5|43
1626945350000|2021-07-22 09:15:50|88531|88481|88534.7|88484.7|88535.4|88498|88522.1|88479.1|44
1626945360000|2021-07-22 09:16:00|88534.2|88484.2|88533.6|88483.6|88536.9|88486.9|88531.4|88481.4|49
1626945370000|2021-07-22 09:16:10|88533.7|88483.7|88534|88484|88534.7|88484.7|88532.9|88482.9|22
1626945380000|2021-07-22 09:16:20|88535.9|88485.9|88518|88468|88536.3|88492.8|88515|88465|44
1626945390000|2021-07-22 09:16:30|88518.8|88468.8|88518.8|88468.8|88525.3|88475.3|88516.3|88466.3|46
1626945400000|2021-07-22 09:16:40|88519.3|88469.3|88519.9|88469.9|88521.1|88471.1|88518|88468|35
1626945410000|2021-07-22 09:16:50|88520.1|88470.1|88525.3|88475.3|88525.7|88486.4|88509.3|88469.3|25
1626945420000|2021-07-22 09:17:00|88525.6|88475.6|88533.6|88483.6|88535.8|88485.8|88523.3|88473.3|45
1626945430000|2021-07-22 09:17:10|88533.5|88483.5|88528.4|88478.4|88534.1|88484.1|88525.1|88475.1|38
1626945440000|2021-07-22 09:17:20|88526.1|88476.1|88529.1|88479.1|88529.7|88479.7|88526.1|88476.1|36
1626945450000|2021-07-22 09:17:30|88527.4|88477.4|88529.1|88479.1|88531.6|88481.6|88523.1|88473.1|39
1626945460000|2021-07-22 09:17:40|88530.7|88480.7|88501.6|88451.6|88531.8|88487.6|88491.5|88446.2|43
1626945470000|2021-07-22 09:17:50|88501.7|88451.7|88495.1|88470.1|88511.6|88471.6|88494.6|88449.8|50
1626945480000|2021-07-22 09:18:00|88495.2|88470.2|88499.6|88449.6|88509|88470.2|88491.5|88446.6|54
1626945490000|2021-07-22 09:18:10|88499.4|88449.4|88499|88449|88504.5|88454.5|88493.6|88443.6|60
1626945500000|2021-07-22 09:18:20|88496.1|88446.1|88464.3|88414.3|88502.7|88452.7|88464.3|88414.3|57
1626945510000|2021-07-22 09:18:30|88465.7|88415.7|88470.5|88420.5|88470.6|88420.6|88464|88414|41
1626945520000|2021-07-22 09:18:40|88468.2|88418.2|88468.7|88418.7|88471.1|88421.1|88467.3|88417.3|29
1626945530000|2021-07-22 09:18:50|88468.6|88418.6|88463.9|88413.9|88469.7|88433.8|88458.4|88408.4|39
1626945540000|2021-07-22 09:19:00|88464.5|88414.5|88453.7|88403.7|88465.9|88423.1|88439.6|88399|46
1626945550000|2021-07-22 09:19:10|88454.2|88404.2|88444.2|88394.2|88455.3|88405.3|88441.8|88391.8|26
1626945560000|2021-07-22 09:19:20|88444.1|88394.1|88421.6|88371.6|88444.2|88394.2|88409.3|88359.3|50
1626945570000|2021-07-22 09:19:30|88420.8|88370.8|88413.7|88363.7|88421.9|88371.9|88413.4|88363.4|51
1626945580000|2021-07-22 09:19:40|88413.8|88363.8|88443.3|88393.3|88446.3|88396.3|88413.8|88363.8|58
1626945590000|2021-07-22 09:19:50|88442.3|88392.3|88451.1|88401.1|88455.1|88405.1|88441.9|88391.9|51
1626945600000|2021-07-22 09:20:00|88455.7|88405.7|88462.1|88412.1|88467|88417|88453.3|88403.3|52
1626945610000|2021-07-22 09:20:10|88461.9|88411.9|88450.8|88400.8|88462|88415.3|88438.3|88398.7|58
1626945620000|2021-07-22 09:20:20|88450.6|88400.6|88439.8|88389.8|88452|88402|88439.1|88389.1|26
1626945630000|2021-07-22 09:20:30|88439.2|88389.2|88441|88391|88441.6|88391.6|88438.3|88388.3|36
1626945640000|2021-07-22 09:20:40|88440.8|88390.8|88441.9|88391.9|88443.4|88393.4|88439.3|88389.3|34
1626945650000|2021-07-22 09:20:50|88442.9|88392.9|88443.9|88393.9|88444.7|88394.7|88439.8|88389.8|36
1626945660000|2021-07-22 09:21:00|88443.7|88393.7|88457.3|88407.3|88458|88408|88442.7|88392.7|46
1626945670000|2021-07-22 09:21:10|88457.7|88407.7|88461.1|88411.1|88465|88415|88457.5|88407.5|46
1626945680000|2021-07-22 09:21:20|88460.9|88410.9|88464.4|88414.4|88466.2|88416.2|88458.9|88408.9|34
1626945690000|2021-07-22 09:21:30|88464|88414|88470|88420|88479.6|88429.6|88463|88413|56
1626945700000|2021-07-22 09:21:40|88470.4|88420.4|88436.8|88386.8|88472.1|88422.1|88436.1|88386.1|58
1626945710000|2021-07-22 09:21:50|88436|88386|88430.6|88380.6|88443.6|88393.6|88427.1|88377.1|58
1626945720000|2021-07-22 09:22:00|88430.5|88380.5|88436|88386|88438.7|88388.7|88430.2|88380.2|30
1626945730000|2021-07-22 09:22:10|88435.7|88385.7|88355.3|88305.3|88436.1|88386.1|88353.9|88303.9|57
1626945740000|2021-07-22 09:22:20|88356.8|88306.8|88351|88301|88356.9|88306.9|88350.2|88300.2|53
1626945750000|2021-07-22 09:22:30|88348.5|88298.5|88363.3|88313.3|88367.4|88327.4|88343.6|88293.6|55
1626945760000|2021-07-22 09:22:40|88365.7|88315.7|88376.5|88326.5|88377.8|88327.8|88362.7|88312.7|45
1626945770000|2021-07-22 09:22:50|88378|88328|88385.6|88335.6|88385.6|88335.6|88376.1|88326.1|38
1626945780000|2021-07-22 09:23:00|88385.7|88335.7|88390.2|88340.2|88392.7|88342.7|88385.7|88335.7|39
1626945790000|2021-07-22 09:23:10|88390.5|88340.5|88382.4|88332.4|88392.1|88342.1|88381.1|88331.1|49
1626945800000|2021-07-22 09:23:20|88382.1|88332.1|88353.2|88303.2|88382.1|88332.1|88351.6|88301.6|56
1626945810000|2021-07-22 09:23:30|88352.8|88302.8|88354.2|88304.2|88354.4|88304.4|88351.4|88301.4|44
1626945820000|2021-07-22 09:23:40|88354|88304|88349.5|88299.5|88354|88309.1|88328.1|88293.1|41
1626945830000|2021-07-22 09:23:50|88349.1|88299.1|88311.9|88261.9|88359.1|88309.1|88310.4|88260.4|52
1626945840000|2021-07-22 09:24:00|88312|88262|88250.5|88200.5|88312|88262|88247.1|88197.1|64
1626945850000|2021-07-22 09:24:10|88250|88200|88153.6|88103.6|88253.9|88203.9|88146.5|88096.5|71
1626945860000|2021-07-22 09:24:20|88157.9|88107.9|88185.8|88135.8|88193.9|88143.9|88156.2|88106.2|72
1626945870000|2021-07-22 09:24:30|88185.2|88135.2|88180.1|88130.1|88185.2|88135.2|88179.3|88129.3|50
1626945880000|2021-07-22 09:24:40|88181.7|88131.7|88187.4|88137.4|88191.2|88141.2|88181.7|88131.7|40
1626945890000|2021-07-22 09:24:50|88186.7|88136.7|88206.4|88156.4|88207.1|88157.1|88183.4|88133.4|38
1626945900000|2021-07-22 09:25:00|88207.4|88157.4|88194|88144|88209|88159|88189|88139|57
1626945910000|2021-07-22 09:25:10|88186.6|88136.6|88209.5|88159.5|88209.5|88159.5|88184.9|88134.9|67
1626945920000|2021-07-22 09:25:20|88212.7|88162.7|88212.7|88162.7|88218|88168|88185.9|88135.9|57
1626945930000|2021-07-22 09:25:30|88214.1|88164.1|88210.2|88160.2|88215.3|88165.3|88209|88159|46
1626945940000|2021-07-22 09:25:40|88210.5|88160.5|88207|88157|88211.9|88161.9|88205.6|88155.6|58
1626945950000|2021-07-22 09:25:50|88207.2|88157.2|88200.7|88150.7|88208|88158|88199|88149|47
1626945960000|2021-07-22 09:26:00|88200.8|88150.8|88196.4|88146.4|88201.3|88151.3|88195.4|88145.4|36
1626945970000|2021-07-22 09:26:10|88198.1|88148.1|88202.5|88152.5|88208.9|88158.9|88198.1|88148.1|42
1626945980000|2021-07-22 09:26:20|88202.7|88152.7|88200.3|88150.3|88203.6|88153.6|88199.6|88149.6|36
1626945990000|2021-07-22 09:26:30|88200.9|88150.9|88189.3|88139.3|88200.9|88150.9|88189.3|88139.3|41
1626946000000|2021-07-22 09:26:40|88189.4|88139.4|88188.2|88138.2|88192.1|88142.1|88187.2|88137.2|55
1626946010000|2021-07-22 09:26:50|88187.9|88137.9|88191.2|88141.2|88192.8|88142.8|88187.5|88137.5|40
1626946020000|2021-07-22 09:27:00|88191.3|88141.3|88188.4|88138.4|88195.5|88145.5|88188.2|88138.2|47
1626946030000|2021-07-22 09:27:10|88194.4|88144.4|88248.6|88198.6|88249.8|88199.8|88192.3|88142.3|66
1626946040000|2021-07-22 09:27:20|88246|88196|88253.1|88203.1|88258|88208|88245.7|88195.7|73
1626946050000|2021-07-22 09:27:30|88250.5|88200.5|88210.1|88160.1|88256.6|88206.6|88210.1|88160.1|63
1626946060000|2021-07-22 09:27:40|88211.2|88161.2|88209|88159|88214.9|88164.9|88205.5|88155.5|59
1626946070000|2021-07-22 09:27:50|88208.6|88158.6|88210.3|88160.3|88211.8|88161.8|88208|88158|38
1626946080000|2021-07-22 09:28:00|88210.2|88160.2|88210.9|88160.9|88213.8|88163.8|88208.7|88158.7|25
1626946090000|2021-07-22 09:28:10|88210.8|88160.8|88214.8|88164.8|88214.9|88164.9|88210.3|88160.3|39
1626946100000|2021-07-22 09:28:20|88214.4|88164.4|88213.2|88163.2|88216.8|88166.8|88213.1|88163.1|33
1626946110000|2021-07-22 09:28:30|88214|88164|88272.3|88222.3|88272.5|88222.5|88214|88164|62
1626946120000|2021-07-22 09:28:40|88272.7|88222.7|88269.4|88219.4|88272.7|88222.7|88261.1|88211.1|49
1626946130000|2021-07-22 09:28:50|88269.1|88219.1|88270.8|88220.8|88279.5|88229.5|88267.6|88217.6|44
1626946140000|2021-07-22 09:29:00|88270.9|88220.9|88270.5|88220.5|88271.6|88221.6|88267.9|88217.9|32
1626946150000|2021-07-22 09:29:10|88270.3|88220.3|88270.7|88220.7|88271.2|88221.2|88269.3|88219.3|14
1626946160000|2021-07-22 09:29:20|88269.9|88219.9|88275.5|88225.5|88276.3|88226.3|88269.7|88219.7|41
1626946170000|2021-07-22 09:29:30|88275.7|88225.7|88278|88228|88278|88228|88270.1|88220.1|37
1626946180000|2021-07-22 09:29:40|88276.9|88226.9|88268.6|88218.6|88277|88227|88267.9|88217.9|54
1626946190000|2021-07-22 09:29:50|88269.5|88219.5|88276.5|88226.5|88283.8|88233.8|88266.8|88216.8|48
1626946200000|2021-07-22 09:30:00|88276.7|88226.7|88277.7|88227.7|88282.5|88232.5|88274.2|88224.2|54
1626946210000|2021-07-22 09:30:10|88277.3|88227.3|88305.2|88255.2|88310.3|88260.3|88276.6|88226.6|51
1626946220000|2021-07-22 09:30:20|88309.9|88259.9|88319.8|88269.8|88335.4|88285.4|88309.3|88259.3|50
1626946230000|2021-07-22 09:30:30|88319.6|88269.6|88307|88257|88322|88272|88306.5|88256.5|41
1626946240000|2021-07-22 09:30:40|88307.2|88257.2|88324|88274|88325.2|88275.2|88305.7|88255.7|43
1626946250000|2021-07-22 09:30:50|88325.9|88275.9|88322.4|88272.4|88326.4|88276.4|88317.9|88267.9|53
1626946260000|2021-07-22 09:31:00|88323.2|88273.2|88334.4|88284.4|88341.7|88291.7|88322.1|88272.1|55
1626946270000|2021-07-22 09:31:10|88335.6|88285.6|88344.8|88294.8|88345.8|88295.8|88333.4|88283.4|27
1626946280000|2021-07-22 09:31:20|88344.3|88294.3|88340.2|88290.2|88355.4|88305.4|88340.2|88290.2|33
1626946290000|2021-07-22 09:31:30|88337.3|88287.3|88335.9|88285.9|88338.8|88288.8|88332.4|88282.4|37
1626946300000|2021-07-22 09:31:40|88336|88286|88336.3|88286.3|88337.5|88287.5|88331.3|88281.3|39
1626946310000|2021-07-22 09:31:50|88335.3|88285.3|88333.8|88283.8|88337.5|88287.5|88333.8|88283.8|36
1626946320000|2021-07-22 09:32:00|88333.4|88283.4|88337|88287|88363.6|88313.6|88325.4|88275.4|44
1626946330000|2021-07-22 09:32:10|88338.9|88288.9|88342.2|88292.2|88349.3|88299.3|88338.9|88288.9|32
1626946340000|2021-07-22 09:32:20|88341.8|88291.8|88344.1|88294.1|88346.7|88296.7|88335.3|88285.3|28
1626946350000|2021-07-22 09:32:30|88344|88294|88352.8|88302.8|88354.4|88304.4|88340.8|88290.8|43
1626946360000|2021-07-22 09:32:40|88353.3|88303.3|88361.2|88311.2|88371.8|88321.8|88353.1|88303.1|50
1626946370000|2021-07-22 09:32:50|88361.6|88311.6|88359.5|88309.5|88362.2|88312.2|88352.1|88302.1|45
1626946380000|2021-07-22 09:33:00|88359.6|88309.6|88355.9|88305.9|88359.7|88309.7|88351.5|88301.5|31
1626946390000|2021-07-22 09:33:10|88354.5|88304.5|88334.5|88284.5|88355.8|88305.8|88331.4|88281.4|45
1626946400000|2021-07-22 09:33:20|88334.6|88284.6|88335.8|88285.8|88340.6|88290.6|88332.8|88282.8|68
1626946410000|2021-07-22 09:33:30|88335.6|88285.6|88341.3|88291.3|88342.6|88292.6|88334.4|88284.4|45
1626946420000|2021-07-22 09:33:40|88335.8|88285.8|88334.1|88284.1|88337.5|88287.5|88332.4|88282.4|25
1626946430000|2021-07-22 09:33:50|88334.5|88284.5|88329|88279|88334.7|88284.7|88328.2|88278.2|22
1626946440000|2021-07-22 09:34:00|88330|88280|88318.3|88268.3|88332.1|88282.1|88317.5|88267.5|45
1626946450000|2021-07-22 09:34:10|88312.4|88262.4|88326.2|88276.2|88326.2|88276.2|88307.8|88257.8|69
1626946460000|2021-07-22 09:34:20|88323|88273|88326.3|88276.3|88330.2|88280.2|88322.2|88272.2|33
1626946470000|2021-07-22 09:34:30|88328|88278|88332.4|88282.4|88333.6|88283.6|88326.7|88276.7|25
1626946480000|2021-07-22 09:34:40|88331.7|88281.7|88332.8|88282.8|88334.8|88284.8|88331.3|88281.3|32
1626946490000|2021-07-22 09:34:50|88333.1|88283.1|88332.5|88282.5|88334.7|88284.7|88331.3|88281.3|32
1626946500000|2021-07-22 09:35:00|88333.2|88283.2|88347.2|88297.2|88347.9|88297.9|88332.5|88282.5|44
1626946510000|2021-07-22 09:35:10|88347.7|88297.7|88343.4|88293.4|88347.7|88297.7|88338.5|88288.5|52
1626946520000|2021-07-22 09:35:20|88343.5|88293.5|88338.5|88288.5|88343.7|88293.7|88338.3|88288.3|42
1626946530000|2021-07-22 09:35:30|88337.8|88287.8|88342.5|88292.5|88348.5|88298.5|88337.8|88287.8|56
1626946540000|2021-07-22 09:35:40|88342.2|88292.2|88340.1|88290.1|88342.3|88292.3|88337.2|88287.2|49
1626946550000|2021-07-22 09:35:50|88340.2|88290.2|88343.1|88293.1|88346|88296|88340.2|88290.2|37
1626946560000|2021-07-22 09:36:00|88344.4|88294.4|88337.5|88287.5|88344.4|88294.4|88337.5|88287.5|35
1626946570000|2021-07-22 09:36:10|88339.3|88289.3|88336.5|88286.5|88339.3|88289.3|88335.5|88285.5|23
1626946580000|2021-07-22 09:36:20|88336.3|88286.3|88336.1|88286.1|88336.5|88286.5|88335.7|88285.7|23
1626946590000|2021-07-22 09:36:30|88336.2|88286.2|88335.8|88285.8|88337.5|88287.5|88334.3|88284.3|34
1626946600000|2021-07-22 09:36:40|88334.6|88284.6|88324.9|88274.9|88334.6|88284.6|88324.5|88274.5|53
1626946610000|2021-07-22 09:36:50|88324.3|88274.3|88325.7|88275.7|88328.9|88278.9|88322.1|88272.1|56
1626946620000|2021-07-22 09:37:00|88324|88274|88316.1|88266.1|88326.7|88276.7|88310.7|88260.7|67
1626946630000|2021-07-22 09:37:10|88315.2|88265.2|88324.7|88274.7|88327.9|88277.9|88313|88263|47
1626946640000|2021-07-22 09:37:20|88324.9|88274.9|88334.4|88284.4|88335|88285|88323.3|88273.3|40
1626946650000|2021-07-22 09:37:30|88333.5|88283.5|88330.8|88280.8|88334.4|88284.4|88328.9|88278.9|26
1626946660000|2021-07-22 09:37:40|88331.6|88281.6|88317.8|88267.8|88331.6|88281.6|88315.7|88265.7|40
1626946670000|2021-07-22 09:37:50|88317.3|88267.3|88335.6|88285.6|88335.6|88285.6|88315.4|88265.4|48
1626946680000|2021-07-22 09:38:00|88335.4|88285.4|88330.8|88280.8|88335.4|88285.4|88328.4|88278.4|30
1626946690000|2021-07-22 09:38:10|88330.4|88280.4|88339.4|88289.4|88339.4|88289.4|88325.7|88275.7|37
1626946700000|2021-07-22 09:38:20|88338.2|88288.2|88339.1|88289.1|88340.9|88290.9|88338.1|88288.1|38
1626946710000|2021-07-22 09:38:30|88339.2|88289.2|88345.6|88295.6|88346.2|88296.2|88338|88288|30
1626946720000|2021-07-22 09:38:40|88345.2|88295.2|88342.1|88292.1|88345.7|88295.7|88337.8|88287.8|39
1626946730000|2021-07-22 09:38:50|88341.9|88291.9|88342.9|88292.9|88343.2|88293.2|88339.8|88289.8|39
1626946740000|2021-07-22 09:39:00|88343.1|88293.1|88342.8|88292.8|88343.9|88293.9|88342|88292|27
1626946750000|2021-07-22 09:39:10|88342.5|88292.5|88343|88293|88343.9|88293.9|88342.3|88292.3|22
1626946760000|2021-07-22 09:39:20|88343.1|88293.1|88340.1|88290.1|88344.1|88294.1|88338.1|88288.1|42
1626946770000|2021-07-22 09:39:30|88340.8|88290.8|88340|88290|88341.9|88291.9|88340|88290|27
1626946780000|2021-07-22 09:39:40|88339.9|88289.9|88339.2|88289.2|88341.5|88291.5|88333|88283|29
1626946790000|2021-07-22 09:39:50|88337.2|88287.2|88337.3|88287.3|88340.2|88290.2|88336.9|88286.9|31
1626946800000|2021-07-22 09:40:00|88337.7|88287.7|88342.4|88292.4|88350.5|88300.5|88336.1|88286.1|53
1626946810000|2021-07-22 09:40:10|88345.1|88295.1|88338.6|88288.6|88345.1|88295.1|88333.1|88283.1|42
1626946820000|2021-07-22 09:40:20|88338.2|88288.2|88350.7|88300.7|88364.1|88314.1|88338|88288|40
1626946830000|2021-07-22 09:40:30|88349.2|88299.2|88335.3|88285.3|88349.2|88299.2|88328.6|88278.6|53
1626946840000|2021-07-22 09:40:40|88334.4|88284.4|88336.9|88286.9|88338|88288|88333.5|88283.5|29
1626946850000|2021-07-22 09:40:50|88337.1|88287.1|88341.5|88291.5|88341.8|88291.8|88334|88284|30
1626946860000|2021-07-22 09:41:00|88339.9|88289.9|88345.8|88295.8|88354.4|88304.4|88337.9|88287.9|49
1626946870000|2021-07-22 09:41:10|88345.7|88295.7|88330.7|88280.7|88354.1|88309|88316.1|88266.1|61
1626946880000|2021-07-22 09:41:20|88333.1|88283.1|88343.5|88293.5|88350.4|88300.4|88331.3|88281.3|65
1626946890000|2021-07-22 09:41:30|88342.8|88292.8|88341.3|88291.3|88345|88295|88339.7|88289.7|36
1626946900000|2021-07-22 09:41:40|88340.8|88290.8|88346|88296|88347.5|88297.5|88340.1|88290.1|37
1626946910000|2021-07-22 09:41:50|88346.1|88296.1|88340.2|88290.2|88347.7|88297.7|88336.8|88286.8|40
1626946920000|2021-07-22 09:42:00|88337.7|88287.7|88339.5|88289.5|88345.4|88295.4|88337.7|88287.7|56
1626946930000|2021-07-22 09:42:10|88339.9|88289.9|88342.6|88292.6|88347.4|88297.4|88337.5|88287.5|48
1626946940000|2021-07-22 09:42:20|88342.4|88292.4|88335.1|88285.1|88357.6|88307.6|88333|88283|44
1626946950000|2021-07-22 09:42:30|88334.8|88284.8|88331|88281|88334.8|88284.8|88331|88281|34
1626946960000|2021-07-22 09:42:40|88330.9|88280.9|88341.3|88291.3|88341.3|88291.3|88329.7|88279.7|34
1626946970000|2021-07-22 09:42:50|88342.3|88292.3|88340.4|88290.4|88343|88293|88335.8|88285.8|26
1626946980000|2021-07-22 09:43:00|88340.3|88290.3|88344.2|88294.2|88345.3|88295.3|88337.3|88287.3|41
1626946990000|2021-07-22 09:43:10|88344.4|88294.4|88347.7|88297.7|88349.2|88299.2|88339.1|88289.1|52
1626947000000|2021-07-22 09:43:20|88345.1|88295.1|88346.9|88296.9|88349.7|88299.7|88342.9|88292.9|36
1626947010000|2021-07-22 09:43:30|88346.6|88296.6|88353.8|88303.8|88355.4|88305.4|88345.9|88295.9|44
1626947020000|2021-07-22 09:43:40|88353.9|88303.9|88354.1|88304.1|88357.3|88307.3|88352.8|88302.8|32
1626947030000|2021-07-22 09:43:50|88353.3|88303.3|88355.8|88305.8|88356.4|88306.4|88351.8|88301.8|35
1626947040000|2021-07-22 09:44:00|88356|88306|88330.7|88280.7|88356.4|88306.4|88327.3|88277.3|54
1626947050000|2021-07-22 09:44:10|88330.3|88280.3|88332.6|88282.6|88333.9|88283.9|88329.1|88279.1|50
1626947060000|2021-07-22 09:44:20|88332|88282|88326.4|88276.4|88352.5|88302.5|88316|88266|69
1626947070000|2021-07-22 09:44:30|88327|88277|88316.4|88266.4|88327.9|88277.9|88315.6|88265.6|42
1626947080000|2021-07-22 09:44:40|88317.1|88267.1|88319.7|88269.7|88319.7|88269.7|88315.9|88265.9|35
1626947090000|2021-07-22 09:44:50|88319.5|88269.5|88323.8|88273.8|88324.8|88274.8|88319.5|88269.5|33
1626947100000|2021-07-22 09:45:00|88323.5|88273.5|88322.4|88272.4|88323.5|88273.5|88320.7|88270.7|28
1626947110000|2021-07-22 09:45:10|88321|88271|88321.4|88271.4|88321.7|88271.7|88320.8|88270.8|17
1626947120000|2021-07-22 09:45:20|88321.7|88271.7|88323.2|88273.2|88324.2|88274.2|88321.7|88271.7|25
1626947130000|2021-07-22 09:45:30|88322.7|88272.7|88325.8|88275.8|88326.4|88276.4|88319.4|88269.4|24
1626947140000|2021-07-22 09:45:40|88325.6|88275.6|88326.8|88276.8|88329|88279|88323.7|88273.7|42
1626947150000|2021-07-22 09:45:50|88326.7|88276.7|88322.8|88272.8|88328|88278|88321.9|88271.9|35
1626947160000|2021-07-22 09:46:00|88323|88273|88322.9|88272.9|88323.9|88273.9|88321.6|88271.6|32
1626947170000|2021-07-22 09:46:10|88323.2|88273.2|88321.5|88271.5|88323.7|88273.7|88321.4|88271.4|19
1626947180000|2021-07-22 09:46:20|88321.6|88271.6|88319.5|88269.5|88322|88272|88318.3|88268.3|35
1626947190000|2021-07-22 09:46:30|88319.4|88269.4|88322.3|88272.3|88324.6|88274.6|88319.3|88269.3|37
1626947200000|2021-07-22 09:46:40|88320.1|88270.1|88324.5|88274.5|88324.9|88274.9|88319.8|88269.8|33
1626947210000|2021-07-22 09:46:50|88324.6|88274.6|88316.2|88266.2|88324.6|88274.6|88308|88258|40
1626947220000|2021-07-22 09:47:00|88316.6|88266.6|88313.2|88263.2|88317|88267|88310.6|88260.6|25
1626947230000|2021-07-22 09:47:10|88312.4|88262.4|88323.3|88273.3|88324.2|88274.2|88312.4|88262.4|36
1626947240000|2021-07-22 09:47:20|88320.8|88270.8|88320|88270|88325.3|88275.3|88319.4|88269.4|33
1626947250000|2021-07-22 09:47:30|88319.7|88269.7|88323.7|88273.7|88324.4|88274.4|88319.7|88269.7|26
1626947260000|2021-07-22 09:47:40|88323.4|88273.4|88323.1|88273.1|88324.4|88274.4|88322.6|88272.6|21
1626947270000|2021-07-22 09:47:50|88322.9|88272.9|88321.6|88271.6|88322.9|88272.9|88320.4|88270.4|25
1626947280000|2021-07-22 09:48:00|88319.6|88269.6|88319.2|88269.2|88321.2|88271.2|88318.3|88268.3|33
1626947290000|2021-07-22 09:48:10|88319|88269|88318.3|88268.3|88319.5|88269.5|88316.8|88266.8|20
1626947300000|2021-07-22 09:48:20|88318.6|88268.6|88316.7|88266.7|88318.9|88268.9|88312|88262|30
1626947310000|2021-07-22 09:48:30|88316.2|88266.2|88317.6|88267.6|88317.6|88267.6|88315.5|88265.5|20
1626947320000|2021-07-22 09:48:40|88317.4|88267.4|88325.1|88275.1|88330.1|88280.1|88310.3|88260.3|46
1626947330000|2021-07-22 09:48:50|88323.6|88273.6|88315.5|88265.5|88326|88276|88315.3|88265.3|30
1626947340000|2021-07-22 09:49:00|88316.5|88266.5|88319.2|88269.2|88320.6|88270.6|88312.3|88262.3|39
1626947350000|2021-07-22 09:49:10|88319.7|88269.7|88319.2|88269.2|88320.3|88270.3|88318.9|88268.9|38
1626947360000|2021-07-22 09:49:20|88319.1|88269.1|88314.1|88264.1|88319.1|88269.1|88313.8|88263.8|34
1626947370000|2021-07-22 09:49:30|88314.3|88264.3|88313.7|88263.7|88314.6|88264.6|88313.3|88263.3|26
1626947380000|2021-07-22 09:49:40|88311.7|88261.7|88307.2|88257.2|88311.7|88261.7|88303.3|88253.3|37
1626947390000|2021-07-22 09:49:50|88310|88260|88305.4|88255.4|88310.4|88260.4|88305.4|88255.4|25
1626947400000|2021-07-22 09:50:00|88305.6|88255.6|88313.7|88263.7|88316.1|88266.1|88305.5|88255.5|32
1626947410000|2021-07-22 09:50:10|88314.3|88264.3|88314.2|88264.2|88316.3|88266.3|88310.8|88260.8|39
1626947420000|2021-07-22 09:50:20|88313.8|88263.8|88315.3|88265.3|88320.3|88270.3|88312.6|88262.6|20
1626947430000|2021-07-22 09:50:30|88311.8|88261.8|88314.3|88264.3|88329.9|88279.9|88305.4|88255.4|46
1626947440000|2021-07-22 09:50:40|88314.8|88264.8|88317.8|88267.8|88319.4|88269.4|88314.8|88264.8|34
1626947450000|2021-07-22 09:50:50|88319.2|88269.2|88322.7|88272.7|88324.1|88274.1|88316|88266|41
1626947460000|2021-07-22 09:51:00|88323|88273|88322.1|88272.1|88329.4|88279.4|88320.2|88270.2|39
1626947470000|2021-07-22 09:51:10|88322|88272|88321.4|88271.4|88323.5|88284.6|88309.6|88267.2|42
1626947480000|2021-07-22 09:51:20|88321.2|88271.2|88322.4|88272.4|88322.4|88272.4|88320.7|88270.7|20
1626947490000|2021-07-22 09:51:30|88322.5|88272.5|88321.7|88271.7|88322.5|88272.5|88320.2|88270.2|23
1626947500000|2021-07-22 09:51:40|88322.1|88272.1|88323.1|88273.1|88324.2|88274.2|88321.8|88271.8|19
1626947510000|2021-07-22 09:51:50|88323|88273|88321.9|88271.9|88323|88273|88316.9|88266.9|41
1626947520000|2021-07-22 09:52:00|88322|88272|88313|88263|88324.4|88274.4|88309.4|88259.4|47
1626947530000|2021-07-22 09:52:10|88312.1|88262.1|88307.7|88257.7|88312.1|88262.1|88306.3|88256.3|38
1626947540000|2021-07-22 09:52:20|88307.9|88257.9|88309.4|88259.4|88309.4|88259.4|88304.5|88254.5|32
1626947550000|2021-07-22 09:52:30|88309.5|88259.5|88306.5|88256.5|88310.5|88260.5|88305.3|88255.3|36
1626947560000|2021-07-22 09:52:40|88305|88255|88304|88254|88307.4|88257.4|88302|88252|42
1626947570000|2021-07-22 09:52:50|88305.2|88255.2|88312.9|88262.9|88318.6|88268.6|88304.1|88254.1|44
1626947580000|2021-07-22 09:53:00|88313.7|88263.7|88306.5|88256.5|88318.1|88268.1|88305.1|88255.1|44
1626947590000|2021-07-22 09:53:10|88306.6|88256.6|88298|88248|88307.8|88257.8|88297.9|88247.9|48
1626947600000|2021-07-22 09:53:20|88299.2|88249.2|88301.8|88251.8|88302.6|88252.6|88297|88247|25
1626947610000|2021-07-22 09:53:30|88303.2|88253.2|88304.7|88254.7|88307.1|88257.1|88301.7|88251.7|25
1626947620000|2021-07-22 09:53:40|88304.3|88254.3|88303.6|88253.6|88305|88255|88299.2|88249.2|34
1626947630000|2021-07-22 09:53:50|88302.7|88252.7|88306.1|88256.1|88309|88259|88302|88252|43
1626947640000|2021-07-22 09:54:00|88307.6|88257.6|88307.5|88257.5|88310|88260|88304.9|88254.9|43
1626947650000|2021-07-22 09:54:10|88308|88258|88304.4|88254.4|88308.3|88258.3|88304.4|88254.4|29
1626947660000|2021-07-22 09:54:20|88304.2|88254.2|88300.6|88250.6|88305.2|88255.2|88299.2|88249.2|32
1626947670000|2021-07-22 09:54:30|88300.4|88250.4|88302.3|88252.3|88304.1|88254.1|88299.3|88249.3|32
1626947680000|2021-07-22 09:54:40|88303.1|88253.1|88308.5|88258.5|88308.6|88258.6|88302.5|88252.5|28
1626947690000|2021-07-22 09:54:50|88308.6|88258.6|88310.3|88260.3|88311|88261|88307.7|88257.7|37
1626947700000|2021-07-22 09:55:00|88310.5|88260.5|88323.9|88273.9|88330|88280|88310|88260|60
1626947710000|2021-07-22 09:55:10|88325|88275|88314.9|88264.9|88335.2|88285.2|88314.9|88264.9|63
1626947720000|2021-07-22 09:55:20|88315.8|88265.8|88307.7|88257.7|88318.5|88268.5|88307.5|88257.5|39
1626947730000|2021-07-22 09:55:30|88308.2|88258.2|88302.1|88252.1|88308.2|88258.2|88301.2|88251.2|37
1626947740000|2021-07-22 09:55:40|88302.3|88252.3|88307.8|88257.8|88308.2|88258.2|88301.1|88251.1|27
1626947750000|2021-07-22 09:55:50|88308.1|88258.1|88305.6|88255.6|88308.2|88258.2|88303.2|88253.2|20
1626947760000|2021-07-22 09:56:00|88305.5|88255.5|88294.5|88244.5|88308.1|88258.1|88293.8|88243.8|48
1626947770000|2021-07-22 09:56:10|88290.7|88240.7|88293.3|88243.3|88295.1|88245.1|88290.2|88240.2|41
1626947780000|2021-07-22 09:56:20|88293.4|88243.4|88300.4|88250.4|88300.5|88250.5|88288.7|88238.7|46
1626947790000|2021-07-22 09:56:30|88300.2|88250.2|88293.3|88243.3|88304|88254|88293.3|88243.3|31
1626947800000|2021-07-22 09:56:40|88294.1|88244.1|88288|88238|88297|88247|88286.7|88236.7|37
1626947810000|2021-07-22 09:56:50|88287.4|88237.4|88293.6|88243.6|88299.3|88249.3|88287.4|88237.4|45
1626947820000|2021-07-22 09:57:00|88293.7|88243.7|88294.6|88244.6|88295.5|88245.5|88291.3|88241.3|36
1626947830000|2021-07-22 09:57:10|88293.1|88243.1|88292.7|88242.7|88294.7|88244.7|88289.8|88239.8|26
1626947840000|2021-07-22 09:57:20|88294.2|88244.2|88294.6|88244.6|88295.8|88245.8|88293.5|88243.5|21
1626947850000|2021-07-22 09:57:30|88295.4|88245.4|88319.3|88269.3|88319.3|88269.3|88293.5|88243.5|40
1626947860000|2021-07-22 09:57:40|88319.7|88269.7|88329.7|88279.7|88330.4|88280.4|88318.3|88268.3|54
1626947870000|2021-07-22 09:57:50|88330.1|88280.1|88335.2|88285.2|88335.9|88285.9|88330.1|88280.1|36
1626947880000|2021-07-22 09:58:00|88335|88285|88352.3|88302.3|88353.6|88303.6|88334.4|88284.4|53
1626947890000|2021-07-22 09:58:10|88352.1|88302.1|88378.3|88328.3|88379.8|88329.8|88351.6|88301.6|64
1626947900000|2021-07-22 09:58:20|88377.1|88327.1|88379.2|88329.2|88380.6|88330.6|88376.9|88326.9|29
1626947910000|2021-07-22 09:58:30|88379.8|88329.8|88355|88305|88388.9|88338.9|88354.5|88304.5|71
1626947920000|2021-07-22 09:58:40|88355.2|88305.2|88370.8|88320.8|88372.3|88322.3|88355.2|88305.2|39
1626947930000|2021-07-22 09:58:50|88370.1|88320.1|88363.4|88313.4|88370.1|88320.1|88358.6|88308.6|56
1626947940000|2021-07-22 09:59:00|88361.3|88311.3|88360|88310|88365.7|88315.7|88356.9|88306.9|56
1626947950000|2021-07-22 09:59:10|88359.4|88309.4|88358.7|88308.7|88359.6|88309.6|88355.9|88305.9|44
1626947960000|2021-07-22 09:59:20|88357.9|88307.9|88365.3|88315.3|88365.9|88315.9|88354.7|88304.7|53
1626947970000|2021-07-22 09:59:30|88365.6|88315.6|88367.3|88317.3|88367.9|88317.9|88365.5|88315.5|33
1626947980000|2021-07-22 09:59:40|88367.6|88317.6|88372|88322|88372.5|88322.5|88366.7|88316.7|41
1626947990000|2021-07-22 09:59:50|88371.8|88321.8|88364|88314|88372.6|88322.6|88362.3|88312.3|41
1626948000000|2021-07-22 10:00:00|88364.1|88314.1|88370.2|88320.2|88379.2|88329.2|88360.2|88310.2|38
1626948010000|2021-07-22 10:00:10|88369.5|88319.5|88361.9|88311.9|88369.7|88319.7|88358.1|88308.1|58
1626948020000|2021-07-22 10:00:20|88362|88312|88349.7|88299.7|88362|88312|88344.8|88294.8|45
1626948030000|2021-07-22 10:00:30|88350.4|88300.4|88350.2|88300.2|88350.5|88300.5|88349.2|88299.2|16
1626948040000|2021-07-22 10:00:40|88349.4|88299.4|88351.5|88301.5|88356.3|88306.3|88346|88296|21
1626948050000|2021-07-22 10:00:50|88350.9|88300.9|88343.6|88293.6|88350.9|88300.9|88341.9|88291.9|35
1626948060000|2021-07-22 10:01:00|88342|88292|88342|88292|88344.3|88294.3|88339.7|88289.7|17
1626948070000|2021-07-22 10:01:10|88341.2|88291.2|88341.9|88291.9|88342.7|88292.7|88340.3|88290.3|24
1626948080000|2021-07-22 10:01:20|88342.6|88292.6|88338|88288|88342.8|88292.8|88338|88288|29
1626948090000|2021-07-22 10:01:30|88340.7|88290.7|88333.5|88283.5|88341.5|88291.5|88333.5|88283.5|34
1626948100000|2021-07-22 10:01:40|88335.8|88285.8|88330.8|88280.8|88337.1|88287.1|88330.7|88280.7|56
1626948110000|2021-07-22 10:01:50|88331.1|88281.1|88331.9|88281.9|88333.4|88283.4|88330.3|88280.3|36
1626948120000|2021-07-22 10:02:00|88332|88282|88333.7|88283.7|88337.3|88287.3|88332|88282|32
1626948130000|2021-07-22 10:02:10|88332.8|88282.8|88316.8|88266.8|88332.8|88282.8|88312|88262|42
1626948140000|2021-07-22 10:02:20|88316.7|88266.7|88327.6|88277.6|88327.9|88277.9|88315.2|88265.2|40
1626948150000|2021-07-22 10:02:30|88326.7|88276.7|88320.4|88270.4|88326.7|88276.7|88314.8|88264.8|48
1626948160000|2021-07-22 10:02:40|88321.3|88271.3|88326.2|88276.2|88330.2|88280.2|88320.7|88270.7|41
1626948170000|2021-07-22 10:02:50|88325.6|88275.6|88337.2|88287.2|88338.8|88288.8|88325.6|88275.6|41
1626948180000|2021-07-22 10:03:00|88337.3|88287.3|88336.8|88286.8|88339.8|88289.8|88336.5|88286.5|38
1626948190000|2021-07-22 10:03:10|88336.7|88286.7|88327.1|88277.1|88336.7|88286.7|88326.3|88276.3|53
1626948200000|2021-07-22 10:03:20|88326.2|88276.2|88329.2|88279.2|88330|88280|88322|88272|37
1626948210000|2021-07-22 10:03:30|88329.1|88279.1|88324.2|88274.2|88329.2|88279.2|88318.9|88268.9|43
1626948220000|2021-07-22 10:03:40|88324.5|88274.5|88320|88270|88326.3|88276.3|88313.8|88263.8|44
1626948230000|2021-07-22 10:03:50|88319.6|88269.6|88319.7|88269.7|88323.2|88273.2|88317.9|88267.9|33
1626948240000|2021-07-22 10:04:00|88322.3|88272.3|88317.1|88267.1|88323.6|88273.6|88314.6|88264.6|54
1626948250000|2021-07-22 10:04:10|88315.6|88265.6|88312.6|88262.6|88318.8|88268.8|88309.5|88259.5|39
1626948260000|2021-07-22 10:04:20|88312.5|88262.5|88320.2|88270.2|88321.2|88271.2|88312|88262|51
1626948270000|2021-07-22 10:04:30|88319.9|88269.9|88326.7|88276.7|88329|88279|88318.3|88268.3|43
1626948280000|2021-07-22 10:04:40|88326|88276|88324.6|88274.6|88331.3|88281.3|88324.2|88274.2|48
1626948290000|2021-07-22 10:04:50|88324.3|88274.3|88326.3|88276.3|88326.8|88276.8|88324.3|88274.3|30
1626948300000|2021-07-22 10:05:00|88326.4|88276.4|88323|88273|88330.1|88280.1|88319.2|88269.2|44
1626948310000|2021-07-22 10:05:10|88322.5|88272.5|88329.5|88279.5|88331.7|88281.7|88318.9|88268.9|43
1626948320000|2021-07-22 10:05:20|88330.4|88280.4|88336.9|88286.9|88337.7|88287.7|88328.3|88278.3|49
1626948330000|2021-07-22 10:05:30|88337.3|88287.3|88329.3|88279.3|88337.3|88287.3|88329.1|88279.1|54
1626948340000|2021-07-22 10:05:40|88331.5|88281.5|88330.1|88280.1|88332.8|88282.8|88328.4|88278.4|42
1626948350000|2021-07-22 10:05:50|88330.2|88280.2|88332.1|88282.1|88332.9|88282.9|88326|88276|48
1626948360000|2021-07-22 10:06:00|88331.9|88281.9|88332.2|88282.2|88336.3|88286.3|88331.3|88281.3|48
1626948370000|2021-07-22 10:06:10|88332.3|88282.3|88329.4|88279.4|88332.3|88282.3|88325.7|88275.7|48
1626948380000|2021-07-22 10:06:20|88329|88279|88334.9|88284.9|88336.7|88286.7|88328.7|88278.7|46
1626948390000|2021-07-22 10:06:30|88336|88286|88322.8|88272.8|88336.9|88286.9|88318.9|88268.9|52
1626948400000|2021-07-22 10:06:40|88322.1|88272.1|88335.1|88285.1|88335.1|88285.1|88321.9|88271.9|47
1626948410000|2021-07-22 10:06:50|88335.4|88285.4|88333.4|88283.4|88339.1|88289.1|88332.9|88282.9|47
1626948420000|2021-07-22 10:07:00|88333.5|88283.5|88331.5|88281.5|88339.6|88289.6|88327.5|88277.5|39
1626948430000|2021-07-22 10:07:10|88331.7|88281.7|88331.6|88281.6|88331.8|88281.8|88329.6|88279.6|47
1626948440000|2021-07-22 10:07:20|88330.9|88280.9|88333.9|88283.9|88334.5|88284.5|88330.3|88280.3|37
1626948450000|2021-07-22 10:07:30|88333.6|88283.6|88338.3|88288.3|88341.8|88291.8|88333.6|88283.6|58
1626948460000|2021-07-22 10:07:40|88335.5|88285.5|88335.3|88285.3|88336.8|88286.8|88325.9|88275.9|57
1626948470000|2021-07-22 10:07:50|88335.9|88285.9|88337.7|88287.7|88337.7|88287.7|88330|88280|56
1626948480000|2021-07-22 10:08:00|88337.9|88287.9|88336.1|88286.1|88345.5|88295.5|88331.4|88281.4|69
1626948490000|2021-07-22 10:08:10|88337.6|88287.6|88335.5|88285.5|88337.6|88287.6|88332.7|88282.7|60
1626948500000|2021-07-22 10:08:20|88334.8|88284.8|88330.9|88280.9|88336.3|88286.3|88330.6|88280.6|40
1626948510000|2021-07-22 10:08:30|88331.2|88281.2|88340.9|88290.9|88344.2|88294.2|88330.5|88280.5|50
1626948520000|2021-07-22 10:08:40|88339.9|88289.9|88322.3|88272.3|88339.9|88289.9|88322.3|88272.3|43
1626948530000|2021-07-22 10:08:50|88322.4|88272.4|88314|88264|88322.8|88272.8|88314|88264|53
1626948540000|2021-07-22 10:09:00|88314.3|88264.3|88318.6|88268.6|88319.6|88269.6|88312.5|88262.5|44
1626948550000|2021-07-22 10:09:10|88318.9|88268.9|88323.6|88273.6|88326.5|88276.5|88313|88263|40
1626948560000|2021-07-22 10:09:20|88324.2|88274.2|88331.3|88281.3|88332.7|88282.7|88322.1|88272.1|48
1626948570000|2021-07-22 10:09:30|88331.9|88281.9|88332.7|88282.7|88333.3|88283.3|88329.6|88279.6|49
1626948580000|2021-07-22 10:09:40|88333.3|88283.3|88328.7|88278.7|88337|88287|88328.7|88278.7|51
1626948590000|2021-07-22 10:09:50|88328.1|88278.1|88325|88275|88330.2|88280.2|88316.3|88266.3|62
1626948600000|2021-07-22 10:10:00|88325.2|88275.2|88329.6|88279.6|88332.6|88282.6|88322.5|88272.5|59
1626948610000|2021-07-22 10:10:10|88332.2|88282.2|88335|88285|88338|88288|88330.6|88280.6|61
1626948620000|2021-07-22 10:10:20|88335.3|88285.3|88335.7|88285.7|88340.4|88290.4|88333.4|88283.4|55
1626948630000|2021-07-22 10:10:30|88336.2|88286.2|88338.6|88288.6|88340.6|88290.6|88334.6|88284.6|51
1626948640000|2021-07-22 10:10:40|88337.6|88287.6|88334.7|88284.7|88337.6|88287.6|88331.9|88281.9|58
1626948650000|2021-07-22 10:10:50|88334.3|88284.3|88335.1|88285.1|88336.2|88286.2|88330.1|88280.1|52
1626948660000|2021-07-22 10:11:00|88334.1|88284.1|88336.4|88286.4|88339.4|88289.4|88333.6|88283.6|58
1626948670000|2021-07-22 10:11:10|88336.1|88286.1|88344.1|88294.1|88345.2|88295.2|88334.9|88284.9|43
1626948680000|2021-07-22 10:11:20|88344|88294|88343.8|88293.8|88348.4|88298.4|88341.7|88291.7|41
1626948690000|2021-07-22 10:11:30|88342.4|88292.4|88342.1|88292.1|88347.7|88297.7|88339.1|88289.1|42
1626948700000|2021-07-22 10:11:40|88342.5|88292.5|88339.5|88289.5|88343.8|88293.8|88339.1|88289.1|31
1626948710000|2021-07-22 10:11:50|88339.2|88289.2|88340.5|88290.5|88344.6|88294.6|88339|88289|41
1626948720000|2021-07-22 10:12:00|88340.4|88290.4|88341.6|88291.6|88343.2|88293.2|88338.4|88288.4|47
1626948730000|2021-07-22 10:12:10|88341.2|88291.2|88341.7|88291.7|88343.4|88293.4|88341.2|88291.2|31
1626948740000|2021-07-22 10:12:20|88341.5|88291.5|88340.5|88290.5|88343.1|88293.1|88339.9|88289.9|42
1626948750000|2021-07-22 10:12:30|88342.1|88292.1|88339.5|88289.5|88342.1|88292.1|88337.7|88287.7|48
1626948760000|2021-07-22 10:12:40|88339.9|88289.9|88334.9|88284.9|88340.3|88290.3|88334.2|88284.2|40
1626948770000|2021-07-22 10:12:50|88335.3|88285.3|88328.8|88278.8|88337.7|88287.7|88328.7|88278.7|56
1626948780000|2021-07-22 10:13:00|88332|88282|88344.6|88294.6|88344.6|88294.6|88330.7|88280.7|49
1626948790000|2021-07-22 10:13:10|88342.7|88292.7|88345.8|88295.8|88345.8|88295.8|88332.9|88282.9|56
1626948800000|2021-07-22 10:13:20|88345.2|88295.2|88335.1|88285.1|88346.8|88296.8|88331.2|88281.2|50
1626948810000|2021-07-22 10:13:30|88336.8|88286.8|88329.6|88279.6|88340|88290|88328.8|88278.8|55
1626948820000|2021-07-22 10:13:40|88330.1|88280.1|88334.9|88284.9|88341.2|88291.2|88327.4|88277.4|39
1626948830000|2021-07-22 10:13:50|88334.1|88284.1|88332.8|88282.8|88336.4|88286.4|88332.5|88282.5|32
1626948840000|2021-07-22 10:14:00|88333.9|88283.9|88334.1|88284.1|88335.7|88285.7|88328.9|88278.9|43
1626948850000|2021-07-22 10:14:10|88334.4|88284.4|88338.3|88288.3|88338.5|88288.5|88334.4|88284.4|34
1626948860000|2021-07-22 10:14:20|88338.1|88288.1|88329.5|88279.5|88338.1|88288.1|88328.6|88278.6|45
1626948870000|2021-07-22 10:14:30|88330.1|88280.1|88333.8|88283.8|88334.4|88284.4|88326.3|88276.3|33
1626948880000|2021-07-22 10:14:40|88335.4|88285.4|88329.1|88279.1|88335.4|88285.4|88327.1|88277.1|46
1626948890000|2021-07-22 10:14:50|88329.3|88279.3|88322.2|88272.2|88329.3|88279.3|88320.6|88270.6|41
1626948900000|2021-07-22 10:15:00|88320|88270|88329.5|88279.5|88329.9|88279.9|88319.8|88269.8|42
1626948910000|2021-07-22 10:15:10|88330.2|88280.2|88327|88277|88332.2|88282.2|88324.5|88274.5|44
1626948920000|2021-07-22 10:15:20|88326.8|88276.8|88321.8|88271.8|88328.2|88278.2|88321.7|88271.7|38
1626948930000|2021-07-22 10:15:30|88321.7|88271.7|88322|88272|88322|88272|88320.1|88270.1|30
1626948940000|2021-07-22 10:15:40|88321.8|88271.8|88318.1|88268.1|88322.8|88272.8|88317.7|88267.7|38
1626948950000|2021-07-22 10:15:50|88318.4|88268.4|88317.6|88267.6|88318.4|88268.4|88317|88267|31
1626948960000|2021-07-22 10:16:00|88317.1|88267.1|88318.8|88268.8|88320.1|88270.1|88317|88267|33
1626948970000|2021-07-22 10:16:10|88319|88269|88321.7|88271.7|88321.9|88271.9|88308.8|88258.8|51
1626948980000|2021-07-22 10:16:20|88321.2|88271.2|88322.3|88272.3|88327.7|88277.7|88317.4|88267.4|56
1626948990000|2021-07-22 10:16:30|88324.1|88274.1|88330|88280|88337.4|88287.4|88324.1|88274.1|42
1626949000000|2021-07-22 10:16:40|88330.8|88280.8|88332|88282|88334.3|88284.3|88326.4|88276.4|41
1626949010000|2021-07-22 10:16:50|88331.2|88281.2|88326.4|88276.4|88331.8|88281.8|88325.7|88275.7|29
1626949020000|2021-07-22 10:17:00|88326.7|88276.7|88334.9|88284.9|88335.8|88285.8|88325|88275|38
1626949030000|2021-07-22 10:17:10|88334.2|88284.2|88332.5|88282.5|88338.4|88288.4|88332.4|88282.4|35
1626949040000|2021-07-22 10:17:20|88332.8|88282.8|88333.6|88283.6|88339.7|88289.7|88331.9|88281.9|45
1626949050000|2021-07-22 10:17:30|88333.5|88283.5|88312.6|88287.6|88334.4|88288.9|88310.8|88270.2|52
1626949060000|2021-07-22 10:17:40|88314|88289|88301.4|88251.4|88322.4|88289|88300.8|88250.8|52
1626949070000|2021-07-22 10:17:50|88302.7|88252.7|88293.5|88243.5|88302.7|88252.7|88290.6|88240.6|43
1626949080000|2021-07-22 10:18:00|88295.3|88245.3|88283.4|88233.4|88298.4|88249.4|88272.1|88233|53
1626949090000|2021-07-22 10:18:10|88283.5|88233.5|88297.4|88247.4|88315.2|88265.2|88280.9|88233.5|62
1626949100000|2021-07-22 10:18:20|88297.9|88247.9|88294.9|88244.9|88303.3|88253.3|88292.9|88242.9|55
1626949110000|2021-07-22 10:18:30|88295.1|88245.1|88297.5|88247.5|88300.6|88250.6|88294.2|88244.2|38
1626949120000|2021-07-22 10:18:40|88297.7|88247.7|88297.7|88247.7|88307.1|88257.1|88296|88246|56
1626949130000|2021-07-22 10:18:50|88297.1|88247.1|88286.9|88236.9|88299.1|88249.1|88284.4|88234.4|60
1626949140000|2021-07-22 10:19:00|88287.5|88237.5|88287.5|88237.5|88288.2|88238.2|88284.4|88234.4|50
1626949150000|2021-07-22 10:19:10|88288.4|88238.4|88291.1|88241.1|88295|88245|88288.4|88238.4|41
1626949160000|2021-07-22 10:19:20|88290.9|88240.9|88284.1|88234.1|88294.9|88244.9|88282|88232|44
1626949170000|2021-07-22 10:19:30|88283.3|88233.3|88274.4|88224.4|88286.5|88236.5|88272.3|88222.3|47
1626949180000|2021-07-22 10:19:40|88278.2|88228.2|88245.1|88195.1|88279.4|88229.4|88240.6|88190.6|63
1626949190000|2021-07-22 10:19:50|88244.9|88194.9|88243.2|88193.2|88246.8|88196.8|88242.6|88192.6|47
1626949200000|2021-07-22 10:20:00|88242.1|88192.1|88258.3|88208.3|88258.3|88208.3|88238.4|88188.4|62
1626949210000|2021-07-22 10:20:10|88257.7|88207.7|88252|88202|88258.3|88208.3|88241.9|88191.9|56
1626949220000|2021-07-22 10:20:20|88252.4|88202.4|88256.1|88206.1|88262.9|88212.9|88250.3|88200.3|46
1626949230000|2021-07-22 10:20:30|88262.8|88212.8|88257.5|88207.5|88262.8|88212.8|88251.7|88201.7|36
1626949240000|2021-07-22 10:20:40|88257.6|88207.6|88268.8|88218.8|88275.8|88225.8|88256.4|88206.4|46
1626949250000|2021-07-22 10:20:50|88268.2|88218.2|88263.9|88213.9|88275|88225|88263.5|88213.5|61
1626949260000|2021-07-22 10:21:00|88264.6|88214.6|88261|88211|88264.6|88214.6|88258.1|88208.1|41
1626949270000|2021-07-22 10:21:10|88261.1|88211.1|88260.2|88210.2|88272.5|88228|88240.2|88207.7|58
1626949280000|2021-07-22 10:21:20|88257.6|88207.6|88257.1|88207.1|88262.6|88221.8|88246.8|88206.6|34
1626949290000|2021-07-22 10:21:30|88257.8|88207.8|88256.8|88206.8|88260.8|88210.8|88256.5|88206.5|29
1626949300000|2021-07-22 10:21:40|88256.5|88206.5|88258.3|88208.3|88258.9|88208.9|88256.5|88206.5|15
1626949310000|2021-07-22 10:21:50|88260.8|88210.8|88254.4|88204.4|88260.9|88215.5|88238|88197.2|58
1626949320000|2021-07-22 10:22:00|88254.1|88204.1|88247.8|88197.8|88254.1|88216.3|88233.2|88196.8|39
1626949330000|2021-07-22 10:22:10|88248.2|88198.2|88256.1|88206.1|88266.6|88216.6|88247.9|88197.9|50
1626949340000|2021-07-22 10:22:20|88257.7|88207.7|88259.3|88209.3|88263|88213|88255|88205|41
1626949350000|2021-07-22 10:22:30|88259.4|88209.4|88259.8|88209.8|88260.9|88210.9|88257.3|88207.3|24
1626949360000|2021-07-22 10:22:40|88259.1|88209.1|88257.6|88207.6|88259.4|88209.4|88253.6|88203.6|35
1626949370000|2021-07-22 10:22:50|88256.8|88206.8|88258.4|88208.4|88259.4|88209.4|88256.8|88206.8|23
1626949380000|2021-07-22 10:23:00|88258.2|88208.2|88256.5|88206.5|88264.3|88214.3|88253|88203|43
1626949390000|2021-07-22 10:23:10|88257.2|88207.2|88260.2|88210.2|88263.8|88222.2|88247.2|88205.7|57
1626949400000|2021-07-22 10:23:20|88259.9|88209.9|88261.6|88211.6|88262.5|88212.5|88256|88206|45
1626949410000|2021-07-22 10:23:30|88261.8|88211.8|88259.1|88209.1|88262|88212|88255.4|88205.4|41
1626949420000|2021-07-22 10:23:40|88259|88209|88260.8|88210.8|88261.6|88211.6|88256|88206|31
1626949430000|2021-07-22 10:23:50|88258.8|88208.8|88254.9|88204.9|88260.6|88210.6|88252.6|88202.6|40
1626949440000|2021-07-22 10:24:00|88255.3|88205.3|88262.8|88212.8|88264.2|88214.2|88234.8|88203.8|59
1626949450000|2021-07-22 10:24:10|88262|88212|88260.1|88210.1|88265.7|88216.6|88241.6|88202.1|49
1626949460000|2021-07-22 10:24:20|88258.9|88208.9|88256.6|88206.6|88263.1|88213.1|88255.7|88205.7|31
1626949470000|2021-07-22 10:24:30|88257.3|88207.3|88269.8|88219.8|88270.1|88220.1|88257.3|88207.3|57
1626949480000|2021-07-22 10:24:40|88270.3|88220.3|88269.5|88219.5|88276.2|88226.2|88268.8|88218.8|45
1626949490000|2021-07-22 10:24:50|88270.4|88220.4|88274.1|88224.1|88274.1|88224.1|88268.3|88218.3|40
1626949500000|2021-07-22 10:25:00|88274.4|88224.4|88255.6|88230.6|88277|88231.3|88252.3|88215.4|51
1626949510000|2021-07-22 10:25:10|88256|88231|88265.2|88215.2|88265.5|88231.7|88248.4|88210.6|48
1626949520000|2021-07-22 10:25:20|88265.9|88215.9|88267.4|88217.4|88270.4|88228.3|88250.5|88211.6|38
1626949530000|2021-07-22 10:25:30|88268.8|88218.8|88272.7|88222.7|88274.6|88236|88258.2|88215.7|55
1626949540000|2021-07-22 10:25:40|88272|88222|88269.3|88219.3|88272|88222|88266.9|88216.9|53
1626949550000|2021-07-22 10:25:50|88269.7|88219.7|88261.9|88211.9|88276|88226|88257.4|88207.4|65
1626949560000|2021-07-22 10:26:00|88260|88210|88281.9|88231.9|88285.3|88235.3|88258|88208|50
1626949570000|2021-07-22 10:26:10|88278|88228|88254.7|88204.7|88278|88237.9|88239.6|88202.2|57
1626949580000|2021-07-22 10:26:20|88243.7|88218.7|88260.8|88210.8|88262.1|88219.5|88241|88204.1|35
1626949590000|2021-07-22 10:26:30|88258.3|88208.3|88256.8|88206.8|88260.3|88219.4|88238.5|88199.2|52
1626949600000|2021-07-22 10:26:40|88257.6|88207.6|88245.1|88220.1|88262.1|88224.4|88244.3|88206.8|44
1626949610000|2021-07-22 10:26:50|88245.7|88220.7|88238.6|88213.6|88257.4|88220.7|88238.6|88200.2|39
1626949620000|2021-07-22 10:27:00|88238.8|88213.8|88217.7|88167.7|88256.7|88214.7|88203.5|88153.5|54
1626949630000|2021-07-22 10:27:10|88219.2|88169.2|88229.1|88179.1|88241.8|88191.8|88219.2|88169.2|43
1626949640000|2021-07-22 10:27:20|88229|88179|88238.2|88188.2|88240.1|88190.1|88227.8|88177.8|34
1626949650000|2021-07-22 10:27:30|88237.6|88187.6|88228.9|88178.9|88237.6|88187.6|88227.2|88177.2|29
1626949660000|2021-07-22 10:27:40|88229.7|88179.7|88249.5|88199.5|88255.5|88205.5|88229.7|88179.7|43
1626949670000|2021-07-22 10:27:50|88248.3|88198.3|88257.5|88207.5|88265.2|88215.2|88248.3|88198.3|42
1626949680000|2021-07-22 10:28:00|88257.7|88207.7|88270.7|88220.7|88272|88222|88257.7|88207.7|34
1626949690000|2021-07-22 10:28:10|88270.6|88220.6|88267|88217|88270.6|88220.6|88264.5|88214.5|42
1626949700000|2021-07-22 10:28:20|88267.1|88217.1|88272.4|88222.4|88286.7|88236.7|88248.2|88205.3|52
1626949710000|2021-07-22 10:28:30|88271.1|88221.1|88271.2|88221.2|88279.9|88229.9|88251|88209|60
1626949720000|2021-07-22 10:28:40|88271.1|88221.1|88256|88231|88274.7|88236|88256|88218.4|50
1626949730000|2021-07-22 10:28:50|88257.1|88232.1|88273.2|88223.2|88280.8|88232.1|88251.8|88215.3|50
1626949740000|2021-07-22 10:29:00|88272.9|88222.9|88268.6|88218.6|88273|88232.3|88254.9|88217.9|43
1626949750000|2021-07-22 10:29:10|88270.4|88220.4|88283|88233|88284.3|88234.3|88268.2|88218.2|37
1626949760000|2021-07-22 10:29:20|88282.6|88232.6|88276.7|88226.7|88285.5|88235.5|88272.7|88222.7|52
1626949770000|2021-07-22 10:29:30|88278.1|88228.1|88274.3|88224.3|88278.1|88228.1|88269.7|88219.7|44
1626949780000|2021-07-22 10:29:40|88274.9|88224.9|88282.7|88232.7|88282.7|88232.7|88274.9|88224.9|51
1626949790000|2021-07-22 10:29:50|88283.6|88233.6|88281.4|88231.4|88285.1|88249.6|88270.7|88230.1|47
1626949800000|2021-07-22 10:30:00|88281.7|88231.7|88281.1|88231.1|88285.1|88246.8|88267|88228.2|53
1626949810000|2021-07-22 10:30:10|88281.6|88231.6|88281.3|88231.3|88281.9|88231.9|88276.6|88226.6|34
1626949820000|2021-07-22 10:30:20|88281.5|88231.5|88285|88235|88285|88235|88278.1|88228.1|32
1626949830000|2021-07-22 10:30:30|88284.9|88234.9|88287.2|88237.2|88295.9|88245.9|88280.9|88230.9|40
1626949840000|2021-07-22 10:30:40|88288.8|88238.8|88287.2|88237.2|88289.1|88239.1|88282.8|88232.8|44
1626949850000|2021-07-22 10:30:50|88287.6|88237.6|88285.3|88235.3|88296.3|88246.3|88281.7|88231.7|53
1626949860000|2021-07-22 10:31:00|88283.3|88233.3|88290.6|88240.6|88291.2|88241.2|88282.8|88232.8|42
1626949870000|2021-07-22 10:31:10|88290.7|88240.7|88287.4|88237.4|88291|88241|88286.7|88236.7|35
1626949880000|2021-07-22 10:31:20|88288.5|88238.5|88274|88224|88291.1|88241.1|88273|88223|38
1626949890000|2021-07-22 10:31:30|88276.1|88226.1|88269.6|88219.6|88276.1|88226.1|88266.5|88216.5|37
1626949900000|2021-07-22 10:31:40|88269|88219|88292|88242|88292|88242|88265.5|88215.5|44
1626949910000|2021-07-22 10:31:50|88289.8|88239.8|88282.9|88232.9|88289.8|88239.8|88282.3|88232.3|31
1626949920000|2021-07-22 10:32:00|88282.1|88232.1|88284.4|88234.4|88286.3|88236.3|88282.1|88232.1|27
1626949930000|2021-07-22 10:32:10|88284.3|88234.3|88272.8|88222.8|88285.2|88235.2|88271.8|88221.8|36
1626949940000|2021-07-22 10:32:20|88271.8|88221.8|88273.4|88223.4|88278.1|88228.1|88271.7|88221.7|39
1626949950000|2021-07-22 10:32:30|88272.7|88222.7|88277.1|88227.1|88279.9|88229.9|88269.2|88219.2|44
1626949960000|2021-07-22 10:32:40|88279.2|88229.2|88262.1|88212.1|88288.7|88238.7|88257.5|88207.5|65
1626949970000|2021-07-22 10:32:50|88260.9|88210.9|88256.7|88206.7|88262.1|88212.1|88254.5|88204.5|47
1626949980000|2021-07-22 10:33:00|88257|88207|88260.4|88210.4|88260.4|88210.4|88256.8|88206.8|17
1626949990000|2021-07-22 10:33:10|88260.3|88210.3|88267.5|88217.5|88285.2|88235.2|88258.2|88208.2|59
1626950000000|2021-07-22 10:33:20|88263.8|88213.8|88265.1|88215.1|88269.2|88219.2|88262.8|88212.8|41
1626950010000|2021-07-22 10:33:30|88265.3|88215.3|88257.3|88207.3|88265.3|88215.3|88257.3|88207.3|34
1626950020000|2021-07-22 10:33:40|88257.2|88207.2|88257.5|88207.5|88259.1|88209.1|88255.8|88205.8|17
1626950030000|2021-07-22 10:33:50|88257.4|88207.4|88257.4|88207.4|88257.9|88207.9|88256.8|88206.8|17
1626950040000|2021-07-22 10:34:00|88256.8|88206.8|88256.9|88206.9|88266.3|88216.3|88256.8|88206.8|44
1626950050000|2021-07-22 10:34:10|88256.7|88206.7|88245.9|88195.9|88258.5|88208.5|88245.2|88195.2|49
1626950060000|2021-07-22 10:34:20|88246.4|88196.4|88244.1|88194.1|88246.7|88196.7|88241.3|88191.3|33
1626950070000|2021-07-22 10:34:30|88243.7|88193.7|88243.9|88193.9|88245|88195|88241|88191|35
1626950080000|2021-07-22 10:34:40|88243.7|88193.7|88241.2|88191.2|88245.1|88195.1|88237|88187|35
1626950090000|2021-07-22 10:34:50|88243|88193|88247.9|88197.9|88248.1|88198.1|88243|88193|37
1626950100000|2021-07-22 10:35:00|88247.7|88197.7|88254.4|88204.4|88255.8|88205.8|88246.6|88196.6|39
1626950110000|2021-07-22 10:35:10|88252.8|88202.8|88250.2|88200.2|88253.8|88203.8|88249.3|88199.3|30
1626950120000|2021-07-22 10:35:20|88250.5|88200.5|88239.5|88189.5|88250.5|88200.5|88237.9|88187.9|49
1626950130000|2021-07-22 10:35:30|88239.8|88189.8|88239.6|88189.6|88240.1|88190.1|88237.6|88187.6|35
1626950140000|2021-07-22 10:35:40|88239.3|88189.3|88215.2|88165.2|88242.1|88192.1|88214.4|88164.4|55
1626950150000|2021-07-22 10:35:50|88215.5|88165.5|88217.4|88167.4|88220.1|88170.1|88211.8|88161.8|46
1626950160000|2021-07-22 10:36:00|88218.5|88168.5|88188.3|88138.3|88218.9|88168.9|88166.5|88122.5|56
1626950170000|2021-07-22 10:36:10|88187.8|88137.8|88189.5|88139.5|88190.7|88140.7|88186.3|88136.3|37
1626950180000|2021-07-22 10:36:20|88189.7|88139.7|88190.7|88140.7|88191.4|88141.4|88188.6|88138.6|26
1626950190000|2021-07-22 10:36:30|88190.4|88140.4|88191.2|88141.2|88191.7|88141.7|88186.1|88136.1|39
1626950200000|2021-07-22 10:36:40|88191|88141|88203|88153|88212.8|88162.8|88191|88141|44
1626950210000|2021-07-22 10:36:50|88202.2|88152.2|88191.2|88141.2|88203|88153|88183.3|88133.3|39
1626950220000|2021-07-22 10:37:00|88191.3|88141.3|88189.4|88139.4|88192.2|88142.2|88179.9|88129.9|58
1626950230000|2021-07-22 10:37:10|88189.7|88139.7|88188.6|88138.6|88192.2|88142.2|88187.9|88137.9|37
1626950240000|2021-07-22 10:37:20|88190.7|88140.7|88187.3|88137.3|88191.2|88141.2|88185.8|88135.8|35
1626950250000|2021-07-22 10:37:30|88187.8|88137.8|88172.1|88122.1|88194.6|88144.6|88171.7|88121.7|48
1626950260000|2021-07-22 10:37:40|88170.8|88120.8|88179|88129|88184.3|88134.3|88169.9|88119.9|52
1626950270000|2021-07-22 10:37:50|88179.1|88129.1|88173.6|88123.6|88183.3|88133.3|88161.1|88111.1|64
1626950280000|2021-07-22 10:38:00|88174|88124|88163.7|88113.7|88179.3|88129.3|88153|88103|65
1626950290000|2021-07-22 10:38:10|88162|88112|88176.2|88126.2|88180.1|88130.1|88161.9|88111.9|48
1626950300000|2021-07-22 10:38:20|88176.1|88126.1|88179.2|88129.2|88180.9|88130.9|88175.3|88125.3|37
1626950310000|2021-07-22 10:38:30|88179.1|88129.1|88180.7|88130.7|88183.5|88133.5|88177.3|88127.3|32
1626950320000|2021-07-22 10:38:40|88180.3|88130.3|88172.1|88122.1|88181.1|88131.1|88166.7|88116.7|52
1626950330000|2021-07-22 10:38:50|88168.1|88118.1|88167.3|88117.3|88173|88123|88163.9|88113.9|48
1626950340000|2021-07-22 10:39:00|88167.1|88117.1|88177.9|88127.9|88178|88128|88167.1|88117.1|51
1626950350000|2021-07-22 10:39:10|88178.2|88128.2|88195.7|88145.7|88196.4|88146.4|88177.4|88127.4|48
1626950360000|2021-07-22 10:39:20|88196.2|88146.2|88179.7|88129.7|88196.5|88146.5|88171.7|88121.7|59
1626950370000|2021-07-22 10:39:30|88179.5|88129.5|88195.4|88145.4|88196.1|88146.1|88178.8|88128.8|46
1626950380000|2021-07-22 10:39:40|88195.2|88145.2|88195|88145|88198.8|88148.8|88184.8|88134.8|48
1626950390000|2021-07-22 10:39:50|88195.2|88145.2|88195.5|88145.5|88198.3|88148.3|88194.4|88144.4|27
1626950400000|2021-07-22 10:40:00|88195.4|88145.4|88200|88150|88203.1|88153.1|88195.2|88145.2|46
1626950410000|2021-07-22 10:40:10|88202.9|88152.9|88203.2|88153.2|88203.8|88153.8|88201.1|88151.1|36
1626950420000|2021-07-22 10:40:20|88203.6|88153.6|88199.5|88149.5|88208.2|88158.2|88198.8|88148.8|31
1626950430000|2021-07-22 10:40:30|88199.4|88149.4|88206.4|88156.4|88207.1|88157.1|88198.7|88148.7|52
1626950440000|2021-07-22 10:40:40|88206|88156|88203.3|88153.3|88206.4|88156.4|88197.4|88147.4|59
1626950450000|2021-07-22 10:40:50|88203.1|88153.1|88201.3|88151.3|88203.1|88153.1|88191.8|88141.8|51
1626950460000|2021-07-22 10:41:00|88199.3|88149.3|88201.4|88151.4|88202.2|88152.2|88192|88142|44
1626950470000|2021-07-22 10:41:10|88200.8|88150.8|88202.2|88152.2|88202.3|88152.3|88196.6|88146.6|32
1626950480000|2021-07-22 10:41:20|88202.8|88152.8|88198.7|88148.7|88202.8|88152.8|88195.2|88145.2|37
1626950490000|2021-07-22 10:41:30|88198.6|88148.6|88203.4|88153.4|88206.1|88156.1|88198.6|88148.6|38
1626950500000|2021-07-22 10:41:40|88203|88153|88203.2|88153.2|88205.6|88155.6|88200.7|88150.7|29
1626950510000|2021-07-22 10:41:50|88203.6|88153.6|88209.3|88159.3|88209.3|88159.3|88196.3|88146.3|44
1626950520000|2021-07-22 10:42:00|88208.9|88158.9|88209.1|88159.1|88211.4|88161.4|88205.4|88155.4|51
1626950530000|2021-07-22 10:42:10|88208.2|88158.2|88208.7|88158.7|88211|88161|88204.5|88154.5|38
1626950540000|2021-07-22 10:42:20|88208.8|88158.8|88204.9|88154.9|88209.5|88159.5|88204.9|88154.9|31
1626950550000|2021-07-22 10:42:30|88205.1|88155.1|88198.4|88148.4|88207.3|88157.3|88196.7|88146.7|20
1626950560000|2021-07-22 10:42:40|88198.5|88148.5|88206.6|88156.6|88207|88157|88198.4|88148.4|46
1626950570000|2021-07-22 10:42:50|88206.5|88156.5|88206.9|88156.9|88207.7|88157.7|88204.5|88154.5|46
1626950580000|2021-07-22 10:43:00|88205.5|88155.5|88205.7|88155.7|88210.5|88160.5|88204.7|88154.7|27
1626950590000|2021-07-22 10:43:10|88206.2|88156.2|88201.3|88151.3|88207.8|88157.8|88199.2|88149.2|39
1626950600000|2021-07-22 10:43:20|88201.5|88151.5|88196.5|88146.5|88202.1|88152.1|88177.2|88127.2|56
1626950610000|2021-07-22 10:43:30|88195.5|88145.5|88192.2|88142.2|88202.7|88152.7|88188.1|88138.1|55
1626950620000|2021-07-22 10:43:40|88191.9|88141.9|88194.1|88144.1|88194.5|88144.5|88191.8|88141.8|21
1626950630000|2021-07-22 10:43:50|88194.4|88144.4|88194.4|88144.4|88195.4|88145.4|88193.8|88143.8|19
1626950640000|2021-07-22 10:44:00|88193.5|88143.5|88175.3|88125.3|88194.5|88144.5|88174.6|88124.6|37
1626950650000|2021-07-22 10:44:10|88175.5|88125.5|88188.1|88138.1|88188.8|88138.8|88173.6|88123.6|50
1626950660000|2021-07-22 10:44:20|88188.2|88138.2|88181.3|88131.3|88191.8|88141.8|88176.3|88126.3|48
1626950670000|2021-07-22 10:44:30|88187.2|88137.2|88195.5|88145.5|88203.5|88153.5|88187.2|88137.2|48
1626950680000|2021-07-22 10:44:40|88193.8|88143.8|88199.6|88149.6|88202.4|88152.4|88193.8|88143.8|48
1626950690000|2021-07-22 10:44:50|88199.5|88149.5|88200.7|88150.7|88201.2|88151.2|88198.5|88148.5|30
1626950700000|2021-07-22 10:45:00|88200.9|88150.9|88201.5|88151.5|88203.5|88153.5|88200.4|88150.4|43
1626950710000|2021-07-22 10:45:10|88201.4|88151.4|88200.1|88150.1|88216.3|88166.3|88196|88146|46
1626950720000|2021-07-22 10:45:20|88201.4|88151.4|88205.1|88155.1|88215.2|88165.2|88199.7|88149.7|40
1626950730000|2021-07-22 10:45:30|88205.7|88155.7|88206.6|88156.6|88208.4|88158.4|88204.2|88154.2|19
1626950740000|2021-07-22 10:45:40|88206.2|88156.2|88210.3|88160.3|88215.7|88165.7|88203.3|88153.3|37
1626950750000|2021-07-22 10:45:50|88212.9|88162.9|88208.5|88158.5|88212.9|88162.9|88207.6|88157.6|30
1626950760000|2021-07-22 10:46:00|88208.6|88158.6|88202.5|88152.5|88210.2|88160.2|88202.5|88152.5|30
1626950770000|2021-07-22 10:46:10|88202.6|88152.6|88210|88160|88210.1|88160.1|88200.5|88150.5|30
1626950780000|2021-07-22 10:46:20|88210.4|88160.4|88218.3|88168.3|88219.4|88169.4|88208.6|88158.6|44
1626950790000|2021-07-22 10:46:30|88217.5|88167.5|88229.3|88179.3|88238.4|88188.4|88216.3|88166.3|44
1626950800000|2021-07-22 10:46:40|88229.7|88179.7|88244.5|88194.5|88244.5|88194.5|88228.5|88178.5|30
1626950810000|2021-07-22 10:46:50|88242.4|88192.4|88238.1|88188.1|88245.1|88195.1|88237.5|88187.5|50
1626950820000|2021-07-22 10:47:00|88238.9|88188.9|88240.7|88190.7|88241.7|88191.7|88237.9|88187.9|35
1626950830000|2021-07-22 10:47:10|88240.5|88190.5|88241.5|88191.5|88246.6|88196.6|88236.9|88186.9|40
1626950840000|2021-07-22 10:47:20|88242.5|88192.5|88247.9|88197.9|88247.9|88197.9|88242.5|88192.5|29
1626950850000|2021-07-22 10:47:30|88247.5|88197.5|88256.6|88206.6|88256.6|88206.6|88247.5|88197.5|28
1626950860000|2021-07-22 10:47:40|88257|88207|88255.3|88205.3|88257|88207|88254.2|88204.2|25
1626950870000|2021-07-22 10:47:50|88255|88205|88249.3|88199.3|88255.6|88205.6|88247.5|88197.5|34
1626950880000|2021-07-22 10:48:00|88248.7|88198.7|88247|88197|88250.4|88200.4|88246.2|88196.2|31
1626950890000|2021-07-22 10:48:10|88247.4|88197.4|88249.7|88199.7|88249.7|88199.7|88246.3|88196.3|26
1626950900000|2021-07-22 10:48:20|88249.1|88199.1|88245.5|88195.5|88250.2|88200.2|88239.2|88189.2|38
1626950910000|2021-07-22 10:48:30|88244|88194|88251.8|88201.8|88252.6|88202.6|88243.4|88193.4|35
1626950920000|2021-07-22 10:48:40|88251.6|88201.6|88253.6|88203.6|88258|88208|88250.3|88200.3|32
1626950930000|2021-07-22 10:48:50|88250.2|88200.2|88253.5|88203.5|88257.1|88207.1|88250.2|88200.2|51
1626950940000|2021-07-22 10:49:00|88256|88206|88265.9|88215.9|88278.8|88228.8|88255.7|88205.7|59
1626950950000|2021-07-22 10:49:10|88265.1|88215.1|88268.9|88218.9|88269.2|88219.2|88256.3|88206.3|54
1626950960000|2021-07-22 10:49:20|88269.2|88219.2|88267.2|88217.2|88271|88221|88267|88217|35
1626950970000|2021-07-22 10:49:30|88267.1|88217.1|88270.2|88220.2|88271.4|88221.4|88266.8|88216.8|25
1626950980000|2021-07-22 10:49:40|88270.7|88220.7|88273.2|88223.2|88273.8|88223.8|88270.3|88220.3|38
1626950990000|2021-07-22 10:49:50|88272.9|88222.9|88267|88217|88272.9|88222.9|88262.8|88212.8|42
1626951000000|2021-07-22 10:50:00|88267.2|88217.2|88270.9|88220.9|88271.7|88221.7|88266|88216|22
1626951010000|2021-07-22 10:50:10|88269.7|88219.7|88265.8|88215.8|88269.7|88219.7|88265.3|88215.3|21
1626951020000|2021-07-22 10:50:20|88266|88216|88270.3|88220.3|88270.3|88220.3|88265.7|88215.7|20
1626951030000|2021-07-22 10:50:30|88269.7|88219.7|88268.4|88218.4|88270.7|88220.7|88267.8|88217.8|24
1626951040000|2021-07-22 10:50:40|88268.1|88218.1|88270.8|88220.8|88270.9|88220.9|88267.9|88217.9|22
1626951050000|2021-07-22 10:50:50|88265.4|88215.4|88267.9|88217.9|88268.6|88218.6|88265.2|88215.2|32
1626951060000|2021-07-22 10:51:00|88268.4|88218.4|88276.2|88226.2|88276.2|88226.2|88267.5|88217.5|32
1626951070000|2021-07-22 10:51:10|88277|88227|88277.9|88227.9|88280.7|88230.7|88273.5|88223.5|42
1626951080000|2021-07-22 10:51:20|88278.4|88228.4|88242.7|88217.7|88278.4|88228.4|88242.7|88217.7|31
1626951090000|2021-07-22 10:51:30|88258.8|88208.8|88255.3|88205.3|88261.2|88211.2|88254.6|88204.6|29
1626951100000|2021-07-22 10:51:40|88255.6|88205.6|88255.2|88205.2|88256.8|88206.8|88254.8|88204.8|24
1626951110000|2021-07-22 10:51:50|88255.3|88205.3|88255.5|88205.5|88256.6|88206.6|88254.9|88204.9|18
1626951120000|2021-07-22 10:52:00|88255.4|88205.4|88250.5|88200.5|88256.1|88206.1|88249.8|88199.8|27
1626951130000|2021-07-22 10:52:10|88251.4|88201.4|88251|88201|88252.8|88202.8|88250.6|88200.6|21
1626951140000|2021-07-22 10:52:20|88251.5|88201.5|88264.4|88214.4|88268.6|88218.6|88251.4|88201.4|44
1626951150000|2021-07-22 10:52:30|88267.9|88217.9|88265.9|88215.9|88268.3|88218.3|88263|88213|37
1626951160000|2021-07-22 10:52:40|88265.2|88215.2|88269.9|88219.9|88274.5|88224.5|88261.9|88211.9|47
1626951170000|2021-07-22 10:52:50|88269.5|88219.5|88266.3|88216.3|88273.8|88234.5|88254.5|88213.6|44
1626951180000|2021-07-22 10:53:00|88265.5|88215.5|88265.7|88215.7|88266.9|88216.9|88262.5|88212.5|39
1626951190000|2021-07-22 10:53:10|88265.1|88215.1|88262.8|88212.8|88267.3|88217.3|88260.9|88210.9|38
1626951200000|2021-07-22 10:53:20|88264.5|88214.5|88251.8|88201.8|88264.8|88214.8|88249.9|88199.9|30
1626951210000|2021-07-22 10:53:30|88250.7|88200.7|88256.7|88206.7|88267.9|88217.9|88250.7|88200.7|57
1626951220000|2021-07-22 10:53:40|88256.8|88206.8|88257.6|88207.6|88262.9|88212.9|88256.1|88206.1|36
1626951230000|2021-07-22 10:53:50|88260.5|88210.5|88262.2|88212.2|88262.5|88212.5|88258.5|88208.5|31
1626951240000|2021-07-22 10:54:00|88262|88212|88230.8|88205.8|88262.3|88212.3|88230.8|88201.7|43
1626951250000|2021-07-22 10:54:10|88230.2|88205.2|88245.3|88195.3|88254.1|88205.2|88230.2|88181.3|59
1626951260000|2021-07-22 10:54:20|88244.7|88194.7|88246.1|88196.1|88247.3|88197.3|88238.2|88188.2|26
1626951270000|2021-07-22 10:54:30|88245.7|88195.7|88248.2|88198.2|88252.9|88202.9|88244.9|88194.9|27
1626951280000|2021-07-22 10:54:40|88247.8|88197.8|88241.4|88191.4|88252.1|88202.1|88240.2|88190.2|38
1626951290000|2021-07-22 10:54:50|88240.6|88190.6|88219.7|88169.7|88246.2|88196.2|88219.2|88169.2|64
1626951300000|2021-07-22 10:55:00|88219.6|88169.6|88218.5|88168.5|88220.6|88170.6|88216.5|88166.5|46
1626951310000|2021-07-22 10:55:10|88218.1|88168.1|88225.7|88175.7|88233.8|88183.8|88216.4|88166.4|59
1626951320000|2021-07-22 10:55:20|88228|88178|88236.3|88186.3|88238|88188|88225.8|88175.8|59
1626951330000|2021-07-22 10:55:30|88237|88187|88233.9|88183.9|88237.8|88187.8|88233.9|88183.9|36
1626951340000|2021-07-22 10:55:40|88234.3|88184.3|88228.1|88178.1|88234.3|88184.3|88222.9|88172.9|56
1626951350000|2021-07-22 10:55:50|88228.4|88178.4|88229.4|88179.4|88230|88180|88227.8|88177.8|24
1626951360000|2021-07-22 10:56:00|88229.5|88179.5|88217.5|88167.5|88230.5|88180.5|88217.5|88167.5|42
1626951370000|2021-07-22 10:56:10|88214.3|88164.3|88222|88172|88223.3|88173.3|88214.3|88164.3|45
1626951380000|2021-07-22 10:56:20|88221.9|88171.9|88220.1|88170.1|88222.1|88172.1|88219.6|88169.6|34
1626951390000|2021-07-22 10:56:30|88220.4|88170.4|88219.7|88169.7|88221.2|88171.2|88217.2|88167.2|40
1626951400000|2021-07-22 10:56:40|88219.6|88169.6|88224.9|88174.9|88227.3|88177.3|88218|88168|46
1626951410000|2021-07-22 10:56:50|88225|88175|88230.7|88180.7|88232.1|88182.1|88223.3|88173.3|41
1626951420000|2021-07-22 10:57:00|88232.1|88182.1|88233.8|88183.8|88235.9|88185.9|88228.2|88178.2|48
1626951430000|2021-07-22 10:57:10|88233.9|88183.9|88232|88182|88235.4|88185.4|88232|88182|39
1626951440000|2021-07-22 10:57:20|88231.9|88181.9|88221|88171|88231.9|88181.9|88217.7|88167.7|43
1626951450000|2021-07-22 10:57:30|88220.3|88170.3|88224.9|88174.9|88231|88181|88220.3|88170.3|56
1626951460000|2021-07-22 10:57:40|88223.1|88173.1|88221.6|88171.6|88226|88176|88220.5|88170.5|49
1626951470000|2021-07-22 10:57:50|88223.5|88173.5|88221.4|88171.4|88224.6|88174.6|88215.8|88165.8|37
1626951480000|2021-07-22 10:58:00|88221.8|88171.8|88222.6|88172.6|88222.8|88172.8|88220.8|88170.8|18
1626951490000|2021-07-22 10:58:10|88221.3|88171.3|88220.4|88170.4|88222|88172|88220.4|88170.4|17
1626951500000|2021-07-22 10:58:20|88220.7|88170.7|88212.8|88162.8|88222|88172|88212.1|88162.1|28
1626951510000|2021-07-22 10:58:30|88212.4|88162.4|88219.2|88169.2|88219.2|88169.2|88212.2|88162.2|32
1626951520000|2021-07-22 10:58:40|88219.1|88169.1|88224.1|88174.1|88225.5|88175.5|88217.3|88167.3|45
1626951530000|2021-07-22 10:58:50|88224.6|88174.6|88225.3|88175.3|88226|88176|88222.9|88172.9|34
1626951540000|2021-07-22 10:59:00|88225.5|88175.5|88223.4|88173.4|88228.4|88178.4|88223.4|88173.4|48
1626951550000|2021-07-22 10:59:10|88223.2|88173.2|88220.6|88170.6|88230.2|88190.3|88209.3|88168.2|54
1626951560000|2021-07-22 10:59:20|88221.4|88171.4|88221.2|88171.2|88225.1|88175.1|88220.7|88170.7|39
1626951570000|2021-07-22 10:59:30|88221.3|88171.3|88221.2|88171.2|88227.4|88177.4|88219.6|88169.6|43
1626951580000|2021-07-22 10:59:40|88220.9|88170.9|88221.4|88171.4|88221.7|88171.7|88217.5|88167.5|51
1626951590000|2021-07-22 10:59:50|88221.1|88171.1|88214.6|88164.6|88222.5|88172.5|88211.7|88161.7|38
1626951600000|2021-07-22 11:00:00|88214.4|88164.4|88208.1|88158.1|88214.5|88164.5|88205.6|88155.6|47
1626951610000|2021-07-22 11:00:10|88208.5|88158.5|88215|88165|88220.4|88170.4|88208.5|88158.5|50
1626951620000|2021-07-22 11:00:20|88216.6|88166.6|88210|88160|88216.6|88166.6|88204.4|88154.4|41
1626951630000|2021-07-22 11:00:30|88210.8|88160.8|88210.2|88160.2|88212.3|88162.3|88207.6|88157.6|50
1626951640000|2021-07-22 11:00:40|88210.1|88160.1|88207.5|88157.5|88212|88162|88206.5|88156.5|46
1626951650000|2021-07-22 11:00:50|88205|88155|88208|88158|88208|88158|88204.6|88154.6|32
1626951660000|2021-07-22 11:01:00|88206|88156|88189.4|88139.4|88211.4|88161.4|88189.1|88139.1|56
1626951670000|2021-07-22 11:01:10|88189|88139|88183.4|88133.4|88191|88141|88181|88131|40
1626951680000|2021-07-22 11:01:20|88183|88133|88180.3|88130.3|88184.1|88134.1|88177.1|88127.1|35
1626951690000|2021-07-22 11:01:30|88180.1|88130.1|88182.8|88132.8|88183|88133|88180.1|88130.1|26
1626951700000|2021-07-22 11:01:40|88182.7|88132.7|88180.2|88130.2|88182.7|88132.7|88179.4|88129.4|36
1626951710000|2021-07-22 11:01:50|88180.3|88130.3|88184.3|88134.3|88185.4|88135.4|88180.3|88130.3|26
1626951720000|2021-07-22 11:02:00|88184.2|88134.2|88176.9|88126.9|88191.3|88141.3|88174.3|88124.3|42
1626951730000|2021-07-22 11:02:10|88177.4|88127.4|88149.2|88099.2|88179.7|88129.7|88146.4|88096.4|47
1626951740000|2021-07-22 11:02:20|88148.9|88098.9|88157.3|88107.3|88160.6|88110.6|88148.6|88098.6|45
1626951750000|2021-07-22 11:02:30|88158.9|88108.9|88159.3|88109.3|88162.5|88112.5|88158.8|88108.8|31
1626951760000|2021-07-22 11:02:40|88159.4|88109.4|88162.5|88112.5|88165.5|88115.5|88153.7|88103.7|48
1626951770000|2021-07-22 11:02:50|88161.8|88111.8|88165.2|88115.2|88173.9|88123.9|88161.8|88111.8|59
1626951780000|2021-07-22 11:03:00|88165|88115|88158.4|88108.4|88166.9|88116.9|88158.4|88108.4|51
1626951790000|2021-07-22 11:03:10|88158.9|88108.9|88164|88114|88166.4|88116.4|88157.4|88107.4|45
1626951800000|2021-07-22 11:03:20|88163.7|88113.7|88167.3|88117.3|88168|88118|88163.3|88113.3|44
1626951810000|2021-07-22 11:03:30|88165.7|88115.7|88165.6|88115.6|88172.9|88122.9|88165.5|88115.5|54
1626951820000|2021-07-22 11:03:40|88168|88118|88165.4|88115.4|88172.5|88122.5|88165.3|88115.3|42
1626951830000|2021-07-22 11:03:50|88165.6|88115.6|88168.8|88118.8|88169.2|88119.2|88164.6|88114.6|33
1626951840000|2021-07-22 11:04:00|88168.3|88118.3|88170.6|88120.6|88171.5|88121.5|88168.3|88118.3|27
1626951850000|2021-07-22 11:04:10|88171|88121|88170.3|88120.3|88171|88121|88166.4|88116.4|38
1626951860000|2021-07-22 11:04:20|88171.2|88121.2|88173|88123|88173.6|88123.6|88169.1|88119.1|36
1626951870000|2021-07-22 11:04:30|88173.5|88123.5|88175.7|88125.7|88176.5|88126.5|88169.9|88119.9|22
1626951880000|2021-07-22 11:04:40|88175.1|88125.1|88176.6|88126.6|88177.6|88127.6|88175.1|88125.1|23
1626951890000|2021-07-22 11:04:50|88176.8|88126.8|88182.6|88132.6|88182.6|88132.6|88176.1|88126.1|35
1626951900000|2021-07-22 11:05:00|88182.3|88132.3|88178.3|88128.3|88182.5|88132.5|88177|88127|30
1626951910000|2021-07-22 11:05:10|88178.5|88128.5|88175|88125|88178.8|88128.8|88173.1|88123.1|28
1626951920000|2021-07-22 11:05:20|88175.4|88125.4|88179.2|88129.2|88180.7|88130.7|88175.4|88125.4|29
1626951930000|2021-07-22 11:05:30|88179.5|88129.5|88172.4|88122.4|88180.4|88130.4|88171.2|88121.2|39
1626951940000|2021-07-22 11:05:40|88172.6|88122.6|88170.3|88120.3|88174.5|88124.5|88170.3|88120.3|39
1626951950000|2021-07-22 11:05:50|88170.4|88120.4|88173.8|88123.8|88176.8|88126.8|88170.4|88120.4|45
1626951960000|2021-07-22 11:06:00|88174.2|88124.2|88182.8|88132.8|88183.9|88133.9|88174.2|88124.2|29
1626951970000|2021-07-22 11:06:10|88183.1|88133.1|88183|88133|88189.3|88139.3|88182.1|88132.1|52
1626951980000|2021-07-22 11:06:20|88182.6|88132.6|88185.3|88135.3|88187.2|88137.2|88181.2|88131.2|39
1626951990000|2021-07-22 11:06:30|88183.1|88133.1|88183|88133|88186.9|88136.9|88182.7|88132.7|27
1626952000000|2021-07-22 11:06:40|88183.1|88133.1|88183.9|88133.9|88185.1|88135.1|88179.3|88129.3|48
1626952010000|2021-07-22 11:06:50|88183.8|88133.8|88188.3|88138.3|88189.4|88139.4|88183|88133|51
1626952020000|2021-07-22 11:07:00|88188.8|88138.8|88186.4|88136.4|88188.8|88138.8|88184.1|88134.1|53
1626952030000|2021-07-22 11:07:10|88186|88136|88180.4|88130.4|88186|88136|88179.4|88129.4|50
1626952040000|2021-07-22 11:07:20|88179.8|88129.8|88175.4|88125.4|88180.3|88130.3|88174.4|88124.4|50
1626952050000|2021-07-22 11:07:30|88175.2|88125.2|88164.4|88114.4|88175.3|88125.3|88162.7|88112.7|41
1626952060000|2021-07-22 11:07:40|88164.9|88114.9|88165.5|88115.5|88166|88116|88162.8|88112.8|31
1626952070000|2021-07-22 11:07:50|88164.1|88114.1|88174.8|88124.8|88175.6|88125.6|88158.9|88108.9|43
1626952080000|2021-07-22 11:08:00|88175.6|88125.6|88173.2|88123.2|88175.7|88125.7|88172.6|88122.6|35
1626952090000|2021-07-22 11:08:10|88173.6|88123.6|88171.7|88121.7|88174|88124|88170.9|88120.9|27
1626952100000|2021-07-22 11:08:20|88171.8|88121.8|88175.7|88125.7|88175.9|88125.9|88171.8|88121.8|31
1626952110000|2021-07-22 11:08:30|88176.9|88126.9|88177.3|88127.3|88182.2|88132.2|88175.7|88125.7|50
1626952120000|2021-07-22 11:08:40|88177.1|88127.1|88169.8|88119.8|88177.5|88127.5|88169.5|88119.5|41
1626952130000|2021-07-22 11:08:50|88168.9|88118.9|88172.6|88122.6|88176.8|88126.8|88168.9|88118.9|45
1626952140000|2021-07-22 11:09:00|88173|88123|88174.3|88124.3|88177.4|88127.4|88172.5|88122.5|54
1626952150000|2021-07-22 11:09:10|88173.6|88123.6|88174.4|88124.4|88176.4|88126.4|88173.6|88123.6|35
1626952160000|2021-07-22 11:09:20|88174.5|88124.5|88174.2|88124.2|88176.7|88126.7|88173.1|88123.1|33
1626952170000|2021-07-22 11:09:30|88174|88124|88173.1|88123.1|88175.8|88125.8|88172.5|88122.5|37
1626952180000|2021-07-22 11:09:40|88171.5|88121.5|88175.8|88125.8|88176.1|88126.1|88171.5|88121.5|45
1626952190000|2021-07-22 11:09:50|88176|88126|88170.5|88120.5|88176|88126|88168.3|88118.3|31
1626952200000|2021-07-22 11:10:00|88170.4|88120.4|88174.5|88124.5|88175.9|88125.9|88170.2|88120.2|32
1626952210000|2021-07-22 11:10:10|88173.4|88123.4|88172.6|88122.6|88176.4|88126.4|88167.8|88117.8|36
1626952220000|2021-07-22 11:10:20|88172.5|88122.5|88171.8|88121.8|88173.1|88123.1|88168.9|88118.9|43
1626952230000|2021-07-22 11:10:30|88172|88122|88172.5|88122.5|88174|88124|88168.2|88118.2|44
1626952240000|2021-07-22 11:10:40|88172.6|88122.6|88173|88123|88173.5|88123.5|88171.4|88121.4|32
1626952250000|2021-07-22 11:10:50|88172.3|88122.3|88173.3|88123.3|88175.5|88125.5|88172.3|88122.3|29
1626952260000|2021-07-22 11:11:00|88173|88123|88173.1|88123.1|88174.5|88124.5|88172.4|88122.4|26
1626952270000|2021-07-22 11:11:10|88173.3|88123.3|88163.8|88113.8|88173.3|88123.3|88163.5|88113.5|37
1626952280000|2021-07-22 11:11:20|88164|88114|88167.3|88117.3|88168.9|88118.9|88163.8|88113.8|27
1626952290000|2021-07-22 11:11:30|88167.9|88117.9|88169.6|88119.6|88173|88123|88167.6|88117.6|39
1626952300000|2021-07-22 11:11:40|88169.4|88119.4|88168|88118|88171.1|88121.1|88165.9|88115.9|37
1626952310000|2021-07-22 11:11:50|88168.3|88118.3|88170.3|88120.3|88170.3|88120.3|88165.1|88115.1|34
1626952320000|2021-07-22 11:12:00|88165.4|88115.4|88160.2|88110.2|88168.6|88118.6|88158.3|88108.3|40
1626952330000|2021-07-22 11:12:10|88160.1|88110.1|88158.9|88108.9|88162.8|88112.8|88158|88108|45
1626952340000|2021-07-22 11:12:20|88158.8|88108.8|88155.6|88105.6|88159.4|88109.4|88155.4|88105.4|34
1626952350000|2021-07-22 11:12:30|88155.7|88105.7|88155.1|88105.1|88156|88106|88155.1|88105.1|19
1626952360000|2021-07-22 11:12:40|88155.2|88105.2|88156.4|88106.4|88158.8|88108.8|88154.3|88104.3|34
1626952370000|2021-07-22 11:12:50|88155.7|88105.7|88150.6|88100.6|88159.2|88109.2|88150|88100|42
1626952380000|2021-07-22 11:13:00|88150.1|88100.1|88157.5|88107.5|88159.7|88109.7|88150.1|88100.1|50
1626952390000|2021-07-22 11:13:10|88157.1|88107.1|88147.7|88097.7|88157.1|88107.1|88146.6|88096.6|40
1626952400000|2021-07-22 11:13:20|88149.2|88099.2|88153.4|88103.4|88154.4|88104.4|88147.1|88097.1|55
1626952410000|2021-07-22 11:13:30|88153.3|88103.3|88156.6|88106.6|88157.7|88107.7|88152.6|88102.6|24
1626952420000|2021-07-22 11:13:40|88156.2|88106.2|88152.2|88102.2|88157.7|88107.7|88151.8|88101.8|32
1626952430000|2021-07-22 11:13:50|88151.8|88101.8|88147.9|88097.9|88152.4|88102.4|88146.6|88096.6|32
1626952440000|2021-07-22 11:14:00|88147.4|88097.4|88151.5|88101.5|88153.3|88103.3|88145.9|88095.9|39
1626952450000|2021-07-22 11:14:10|88150.7|88100.7|88157.3|88107.3|88160.5|88110.5|88148|88098|54
1626952460000|2021-07-22 11:14:20|88157.2|88107.2|88158.3|88108.3|88160.8|88110.8|88157.2|88107.2|36
1626952470000|2021-07-22 11:14:30|88158.6|88108.6|88158.1|88108.1|88161.4|88111.4|88154.9|88104.9|36
1626952480000|2021-07-22 11:14:40|88158.7|88108.7|88159.4|88109.4|88160.6|88110.6|88157.8|88107.8|21
1626952490000|2021-07-22 11:14:50|88159|88109|88158.3|88108.3|88159.7|88109.7|88155.5|88105.5|36
1626952500000|2021-07-22 11:15:00|88158.1|88108.1|88155.6|88105.6|88160.4|88110.4|88146.7|88096.7|59
1626952510000|2021-07-22 11:15:10|88155.4|88105.4|88154.7|88104.7|88158|88108|88151.1|88101.1|41
1626952520000|2021-07-22 11:15:20|88155|88105|88155.7|88105.7|88157|88107|88154.7|88104.7|32
1626952530000|2021-07-22 11:15:30|88155.5|88105.5|88155.3|88105.3|88157.1|88107.1|88153.3|88103.3|30
1626952540000|2021-07-22 11:15:40|88154.3|88104.3|88157.4|88107.4|88160.6|88110.6|88153|88103|49
1626952550000|2021-07-22 11:15:50|88157.6|88107.6|88156.9|88106.9|88158.2|88108.2|88156.4|88106.4|19
1626952560000|2021-07-22 11:16:00|88156.8|88106.8|88156|88106|88157|88107|88154.3|88104.3|21
1626952570000|2021-07-22 11:16:10|88156.3|88106.3|88155.4|88105.4|88156.3|88106.3|88148.4|88098.4|29
1626952580000|2021-07-22 11:16:20|88155.7|88105.7|88152.2|88102.2|88156.9|88106.9|88150.7|88100.7|36
1626952590000|2021-07-22 11:16:30|88152.4|88102.4|88151.3|88101.3|88152.4|88102.4|88148.9|88098.9|26
1626952600000|2021-07-22 11:16:40|88151.9|88101.9|88151.4|88101.4|88152.6|88102.6|88150.3|88100.3|31
1626952610000|2021-07-22 11:16:50|88150.7|88100.7|88155.5|88105.5|88158.2|88108.2|88150.1|88100.1|39
1626952620000|2021-07-22 11:17:00|88155.6|88105.6|88156.5|88106.5|88159.4|88109.4|88152.9|88102.9|35
1626952630000|2021-07-22 11:17:10|88157.9|88107.9|88153.4|88103.4|88157.9|88107.9|88150.3|88100.3|31
1626952640000|2021-07-22 11:17:20|88153.9|88103.9|88159|88109|88159|88109|88152.9|88102.9|32
1626952650000|2021-07-22 11:17:30|88159.4|88109.4|88151.2|88101.2|88159.4|88109.4|88149.7|88099.7|40
1626952660000|2021-07-22 11:17:40|88155.1|88105.1|88155|88105|88155.8|88105.8|88150.3|88100.3|39
1626952670000|2021-07-22 11:17:50|88154.8|88104.8|88157.6|88107.6|88158.2|88108.2|88154.3|88104.3|18
1626952680000|2021-07-22 11:18:00|88158.1|88108.1|88162.7|88112.7|88164.1|88114.1|88157.9|88107.9|39
1626952690000|2021-07-22 11:18:10|88162.6|88112.6|88162.7|88112.7|88165.3|88115.3|88160.2|88110.2|47
1626952700000|2021-07-22 11:18:20|88161|88111|88161.8|88111.8|88167|88117|88157.6|88107.6|46
1626952710000|2021-07-22 11:18:30|88162.7|88112.7|88172.8|88122.8|88173.2|88123.2|88161.1|88111.1|55
1626952720000|2021-07-22 11:18:40|88172.4|88122.4|88173.4|88123.4|88173.4|88123.4|88171.3|88121.3|37
1626952730000|2021-07-22 11:18:50|88173.3|88123.3|88172.5|88122.5|88174.1|88124.1|88171.2|88121.2|38
1626952740000|2021-07-22 11:19:00|88172.6|88122.6|88170|88120|88175.5|88125.5|88168.4|88118.4|41
1626952750000|2021-07-22 11:19:10|88170.4|88120.4|88160.8|88110.8|88170.8|88120.8|88160.1|88110.1|36
1626952760000|2021-07-22 11:19:20|88160.7|88110.7|88162.2|88112.2|88162.6|88112.6|88160.5|88110.5|22
1626952770000|2021-07-22 11:19:30|88162.6|88112.6|88161.5|88111.5|88164.4|88114.4|88161.2|88111.2|21
1626952780000|2021-07-22 11:19:40|88161.1|88111.1|88162.5|88112.5|88163.6|88113.6|88159.9|88109.9|30
1626952790000|2021-07-22 11:19:50|88162.9|88112.9|88168.6|88118.6|88171.3|88121.3|88161|88111|38
1626952800000|2021-07-22 11:20:00|88167.9|88117.9|88168|88118|88177.2|88127.2|88165.3|88115.3|38
1626952810000|2021-07-22 11:20:10|88167.3|88117.3|88171.4|88121.4|88173.6|88123.6|88165.6|88115.6|51
1626952820000|2021-07-22 11:20:20|88171.1|88121.1|88193|88143|88203.4|88153.4|88156.7|88108.3|63
1626952830000|2021-07-22 11:20:30|88192.6|88142.6|88190.9|88140.9|88199.7|88149.7|88190.9|88140.9|43
1626952840000|2021-07-22 11:20:40|88193.2|88143.2|88230.6|88180.6|88232.5|88182.5|88192|88142|53
1626952850000|2021-07-22 11:20:50|88231.1|88181.1|88237|88187|88237.5|88187.5|88227.4|88177.4|43
1626952860000|2021-07-22 11:21:00|88236|88186|88198.5|88148.5|88236.6|88186.6|88196.9|88146.9|43
1626952870000|2021-07-22 11:21:10|88197.4|88147.4|88195.9|88145.9|88199.7|88149.7|88195.1|88145.1|28
1626952880000|2021-07-22 11:21:20|88194|88144|88169.4|88119.4|88194|88144|88158.2|88108.2|61
1626952890000|2021-07-22 11:21:30|88169.3|88119.3|88179|88129|88179|88129|88168.1|88118.1|52
1626952900000|2021-07-22 11:21:40|88178.8|88128.8|88179.4|88129.4|88180.9|88130.9|88177|88127|35
1626952910000|2021-07-22 11:21:50|88179.5|88129.5|88182.6|88132.6|88184.7|88134.7|88175.5|88125.5|36
1626952920000|2021-07-22 11:22:00|88181.1|88131.1|88203.6|88153.6|88207.4|88157.4|88174.6|88124.6|62
1626952930000|2021-07-22 11:22:10|88204.1|88154.1|88201.8|88151.8|88204.2|88154.2|88196.3|88146.3|53
1626952940000|2021-07-22 11:22:20|88198.4|88148.4|88200.9|88150.9|88205.1|88155.1|88197.4|88147.4|46
1626952950000|2021-07-22 11:22:30|88200.4|88150.4|88195.5|88145.5|88201.5|88151.5|88195.3|88145.3|30
1626952960000|2021-07-22 11:22:40|88195.8|88145.8|88170.6|88120.6|88197.5|88147.5|88163|88113|61
1626952970000|2021-07-22 11:22:50|88172.3|88122.3|88173.8|88123.8|88184.4|88134.4|88172.3|88122.3|33
1626952980000|2021-07-22 11:23:00|88173.7|88123.7|88170.4|88120.4|88173.7|88123.7|88170.3|88120.3|28
1626952990000|2021-07-22 11:23:10|88169.6|88119.6|88169.8|88119.8|88171.2|88121.2|88168.8|88118.8|34
1626953000000|2021-07-22 11:23:20|88170|88120|88179.1|88129.1|88179.1|88129.1|88169.7|88119.7|40
1626953010000|2021-07-22 11:23:30|88179.3|88129.3|88176.9|88126.9|88180.5|88130.5|88176.6|88126.6|35
1626953020000|2021-07-22 11:23:40|88176.6|88126.6|88175.7|88125.7|88180.6|88130.6|88173|88123|40
1626953030000|2021-07-22 11:23:50|88175.3|88125.3|88157.6|88107.6|88175.7|88125.7|88152.9|88102.9|51
1626953040000|2021-07-22 11:24:00|88156.8|88106.8|88139.6|88089.6|88159.9|88109.9|88139.1|88089.1|54
1626953050000|2021-07-22 11:24:10|88139.5|88089.5|88136.1|88086.1|88139.8|88089.8|88134.1|88084.1|52
1626953060000|2021-07-22 11:24:20|88136|88086|88133.1|88083.1|88137.9|88087.9|88133.1|88083.1|34
1626953070000|2021-07-22 11:24:30|88133.5|88083.5|88129.8|88079.8|88136|88086|88129.8|88079.8|45
1626953080000|2021-07-22 11:24:40|88130.5|88080.5|88117|88067|88133.1|88083.1|88114.4|88064.4|41
1626953090000|2021-07-22 11:24:50|88116.5|88066.5|88119.9|88069.9|88119.9|88069.9|88115.9|88065.9|29
1626953100000|2021-07-22 11:25:00|88118.9|88068.9|88116.7|88066.7|88123.3|88073.3|88116.3|88066.3|42
1626953110000|2021-07-22 11:25:10|88116.9|88066.9|88120.3|88070.3|88120.3|88070.3|88116.7|88066.7|40
1626953120000|2021-07-22 11:25:20|88120.4|88070.4|88118|88068|88122.3|88072.3|88115.9|88065.9|45
1626953130000|2021-07-22 11:25:30|88119.1|88069.1|88125.7|88075.7|88125.7|88075.7|88114.7|88064.7|53
1626953140000|2021-07-22 11:25:40|88122.7|88072.7|88112.2|88062.2|88130.4|88080.4|88112.2|88062.2|60
1626953150000|2021-07-22 11:25:50|88112.3|88062.3|88122.4|88072.4|88126.9|88076.9|88111.9|88061.9|44
1626953160000|2021-07-22 11:26:00|88121.1|88071.1|88121.2|88071.2|88122.4|88072.4|88117.2|88067.2|49
1626953170000|2021-07-22 11:26:10|88121.3|88071.3|88113.2|88063.2|88125.4|88075.4|88109.7|88059.7|50
1626953180000|2021-07-22 11:26:20|88113.5|88063.5|88106.3|88056.3|88118.8|88068.8|88106.3|88056.3|60
1626953190000|2021-07-22 11:26:30|88106|88056|88102.3|88052.3|88108|88058|88102.3|88052.3|37
1626953200000|2021-07-22 11:26:40|88102.5|88052.5|88097.4|88047.4|88102.5|88052.5|88092.8|88042.8|37
1626953210000|2021-07-22 11:26:50|88097.6|88047.6|88090.2|88040.2|88097.6|88047.6|88088.4|88038.4|54
1626953220000|2021-07-22 11:27:00|88089.7|88039.7|88089|88039|88090.8|88040.8|88087.4|88037.4|52
1626953230000|2021-07-22 11:27:10|88089.1|88039.1|88089.3|88039.3|88092.1|88042.1|88087.4|88037.4|38
1626953240000|2021-07-22 11:27:20|88089.6|88039.6|88095.1|88045.1|88096.4|88046.4|88089.2|88039.2|42
1626953250000|2021-07-22 11:27:30|88094.8|88044.8|88071.5|88021.5|88094.8|88044.8|88068.4|88018.4|51
1626953260000|2021-07-22 11:27:40|88071.6|88021.6|88070.6|88020.6|88074.7|88024.7|88069.4|88019.4|45
1626953270000|2021-07-22 11:27:50|88070.8|88020.8|88069.2|88019.2|88071.4|88021.4|88068.3|88018.3|34
1626953280000|2021-07-22 11:28:00|88068.7|88018.7|88072.7|88022.7|88079|88029|88068.7|88018.7|43
1626953290000|2021-07-22 11:28:10|88072.1|88022.1|88069.5|88019.5|88074|88024|88068.6|88018.6|31
1626953300000|2021-07-22 11:28:20|88069.7|88019.7|88066.6|88016.6|88072|88022|88066.6|88016.6|35
1626953310000|2021-07-22 11:28:30|88065|88015|88032|87982|88065|88015|88025.9|87975.9|51
1626953320000|2021-07-22 11:28:40|88031.6|87981.6|88021.6|87971.6|88033.4|87983.4|88019.8|87969.8|52
1626953330000|2021-07-22 11:28:50|88022.9|87972.9|88004.5|87979.5|88022.9|87979.5|87998.3|87948.3|45
1626953340000|2021-07-22 11:29:00|88017.6|87967.6|88011|87961|88023.2|87976.9|87998.4|87957.5|40
1626953350000|2021-07-22 11:29:10|88014.1|87964.1|88011.9|87961.9|88015|87965|88008.6|87958.6|36
1626953360000|2021-07-22 11:29:20|88012.8|87962.8|88006.1|87956.1|88012.8|87962.8|88005.4|87955.4|41
1626953370000|2021-07-22 11:29:30|88006|87956|88015.8|87965.8|88018.5|87968.5|88006|87956|27
1626953380000|2021-07-22 11:29:40|88018.4|87968.4|88020.4|87970.4|88021.8|87971.8|88016.7|87966.7|40
1626953390000|2021-07-22 11:29:50|88020.1|87970.1|88016.2|87966.2|88020.9|87979.1|88001.5|87964.7|34
1626953400000|2021-07-22 11:30:00|88014.8|87964.8|88016|87991|88030.5|87992.5|88014.8|87964.8|56
1626953410000|2021-07-22 11:30:10|88015.8|87990.8|88016.5|87966.5|88031|87991.4|88008|87958|40
1626953420000|2021-07-22 11:30:20|88015.5|87965.5|88012.1|87962.1|88020.6|87976.6|88001.5|87961.7|43
1626953430000|2021-07-22 11:30:30|88012.7|87962.7|88028.4|87978.4|88038.8|87988.8|88012.7|87962.7|58
1626953440000|2021-07-22 11:30:40|88029.2|87979.2|88027.7|87977.7|88033.5|87983.5|88027.2|87977.2|42
1626953450000|2021-07-22 11:30:50|88028.6|87978.6|88022.6|87972.6|88030.4|87980.4|88022.4|87972.4|29
1626953460000|2021-07-22 11:31:00|88021.5|87971.5|88021.8|87971.8|88023.4|87973.4|88019.3|87969.3|39
1626953470000|2021-07-22 11:31:10|88021.5|87971.5|88023.7|87973.7|88023.8|87973.8|88021.5|87971.5|27
1626953480000|2021-07-22 11:31:20|88023.6|87973.6|88021.2|87971.2|88023.6|87973.6|88017|87967|25
1626953490000|2021-07-22 11:31:30|88020.8|87970.8|88012.8|87962.8|88021.1|87973.7|87997.1|87961.1|40
1626953500000|2021-07-22 11:31:40|88012.5|87962.5|88015.7|87965.7|88016.8|87966.8|88012.1|87962.1|30
1626953510000|2021-07-22 11:31:50|88016.4|87966.4|88018.9|87968.9|88023.4|87973.4|88012.9|87962.9|34
1626953520000|2021-07-22 11:32:00|88016.6|87966.6|88018.5|87968.5|88020.4|87970.4|88015.9|87965.9|37
1626953530000|2021-07-22 11:32:10|88018.8|87968.8|88019.5|87969.5|88022.5|87972.5|88014.5|87964.5|37
1626953540000|2021-07-22 11:32:20|88020.7|87970.7|88025.9|87975.9|88027.1|87977.1|88018.1|87968.1|33
1626953550000|2021-07-22 11:32:30|88025.8|87975.8|88027.1|87977.1|88028|87978|88024.9|87974.9|28
1626953560000|2021-07-22 11:32:40|88027.6|87977.6|88030.3|87980.3|88034.3|87984.3|88026.9|87976.9|38
1626953570000|2021-07-22 11:32:50|88030.9|87980.9|88024.8|87974.8|88030.9|87980.9|88017.5|87967.5|46
1626953580000|2021-07-22 11:33:00|88025.1|87975.1|88027.6|87977.6|88027.9|87977.9|88020.7|87970.7|52
1626953590000|2021-07-22 11:33:10|88028.1|87978.1|88030.3|87980.3|88031.3|87981.3|88021.6|87971.6|42
1626953600000|2021-07-22 11:33:20|88030.9|87980.9|88026|87976|88031|87981|88022|87972|44
1626953610000|2021-07-22 11:33:30|88026.3|87976.3|88023.6|87973.6|88031|87981|88021.3|87971.3|54
1626953620000|2021-07-22 11:33:40|88024.3|87974.3|88028|87978|88029|87979|88017.5|87967.5|57
1626953630000|2021-07-22 11:33:50|88029.1|87979.1|88026.8|87976.8|88029.6|87979.6|88024.5|87974.5|37
1626953640000|2021-07-22 11:34:00|88027.5|87977.5|88012|87962|88027.5|87977.5|88012|87962|44
1626953650000|2021-07-22 11:34:10|88013.4|87963.4|88002.3|87952.3|88013.7|87963.7|87997.3|87947.3|44
1626953660000|2021-07-22 11:34:20|88002.7|87952.7|88001.7|87951.7|88007.8|87957.8|88001.7|87951.7|42
1626953670000|2021-07-22 11:34:30|88001.4|87951.4|87999.4|87949.4|88001.4|87951.4|87998.7|87948.7|38
1626953680000|2021-07-22 11:34:40|88000|87950|87998.3|87948.3|88000.8|87950.8|87998.3|87948.3|28
1626953690000|2021-07-22 11:34:50|87998.7|87948.7|87976.6|87926.6|87999.6|87949.6|87972.3|87922.3|30
1626953700000|2021-07-22 11:35:00|87976.7|87926.7|88007.4|87957.4|88015.1|87965.1|87970.4|87920.4|62
1626953710000|2021-07-22 11:35:10|88006.9|87956.9|87998|87948|88022.5|87972.5|87998|87948|53
1626953720000|2021-07-22 11:35:20|88002.7|87952.7|88007.3|87957.3|88007.3|87957.3|87994.2|87944.2|60
1626953730000|2021-07-22 11:35:30|88007.2|87957.2|87997.7|87947.7|88007.2|87957.2|87995.7|87945.7|40
1626953740000|2021-07-22 11:35:40|87998.5|87948.5|87994.3|87944.3|88002.6|87952.6|87993.7|87943.7|54
1626953750000|2021-07-22 11:35:50|87993.3|87943.3|87992.3|87942.3|87993.5|87943.5|87991.7|87941.7|30
1626953760000|2021-07-22 11:36:00|87992.4|87942.4|87986|87936|87994.2|87944.2|87986|87936|49
1626953770000|2021-07-22 11:36:10|87985.9|87935.9|87987.7|87937.7|87989.2|87939.2|87984.2|87934.2|47
1626953780000|2021-07-22 11:36:20|87987.4|87937.4|87989.8|87939.8|87992.4|87942.4|87986.4|87936.4|36
1626953790000|2021-07-22 11:36:30|87989.1|87939.1|87966.8|87916.8|87989.3|87939.3|87965.3|87915.3|56
1626953800000|2021-07-22 11:36:40|87965.1|87915.1|87971.9|87921.9|87972.1|87922.1|87965.1|87915.1|40
1626953810000|2021-07-22 11:36:50|87970.8|87920.8|87963.9|87913.9|87971.4|87921.4|87963.9|87913.9|29
1626953820000|2021-07-22 11:37:00|87965.2|87915.2|87970.2|87920.2|87972.6|87922.6|87963.5|87913.5|38
1626953830000|2021-07-22 11:37:10|87968.6|87918.6|87967.5|87917.5|87970.6|87920.6|87967.5|87917.5|31
1626953840000|2021-07-22 11:37:20|87967.4|87917.4|87973.7|87923.7|87974|87924|87967.4|87917.4|32
1626953850000|2021-07-22 11:37:30|87972.7|87922.7|87955.2|87905.2|87977|87927|87955.2|87905.2|41
1626953860000|2021-07-22 11:37:40|87957.1|87907.1|87956.7|87906.7|87959.1|87909.1|87953.4|87903.4|42
1626953870000|2021-07-22 11:37:50|87957|87907|87959.8|87909.8|87960.3|87910.3|87954.5|87904.5|36
1626953880000|2021-07-22 11:38:00|87958.7|87908.7|87960.7|87910.7|87960.7|87910.7|87957.5|87907.5|38
1626953890000|2021-07-22 11:38:10|87958.8|87908.8|87959.3|87909.3|87961.7|87911.7|87958.1|87908.1|22
1626953900000|2021-07-22 11:38:20|87958.5|87908.5|87963.9|87913.9|87965.3|87915.3|87958.2|87908.2|34
1626953910000|2021-07-22 11:38:30|87964|87914|87966|87916|87966.7|87916.7|87963.5|87913.5|30
1626953920000|2021-07-22 11:38:40|87965.9|87915.9|87968.3|87918.3|87977.4|87927.4|87961|87911|42
1626953930000|2021-07-22 11:38:50|87967.6|87917.6|87968.6|87918.6|87970.6|87920.6|87966.5|87916.5|45
1626953940000|2021-07-22 11:39:00|87969.5|87919.5|87968.1|87918.1|87970.1|87920.1|87968|87918|17
1626953950000|2021-07-22 11:39:10|87968.9|87918.9|87968|87918|87969.4|87919.4|87967.5|87917.5|12
1626953960000|2021-07-22 11:39:20|87968.4|87918.4|87966.5|87916.5|87968.9|87918.9|87961.9|87911.9|36
1626953970000|2021-07-22 11:39:30|87966.3|87916.3|87971.1|87921.1|87975|87925|87966.3|87916.3|44
1626953980000|2021-07-22 11:39:40|87974.8|87924.8|87983.8|87933.8|87996.4|87946.4|87973.1|87923.1|55
1626953990000|2021-07-22 11:39:50|87982.3|87932.3|87994.7|87944.7|87997.4|87947.4|87982.1|87932.1|36
1626954000000|2021-07-22 11:40:00|87995.7|87945.7|87977.9|87927.9|88001.4|87951.4|87977.9|87927.9|37
1626954010000|2021-07-22 11:40:10|87977.7|87927.7|87980.8|87930.8|87982.3|87932.3|87974.6|87924.6|29
1626954020000|2021-07-22 11:40:20|87980.5|87930.5|87990.6|87940.6|87990.6|87940.6|87978.9|87928.9|34
1626954030000|2021-07-22 11:40:30|87990.5|87940.5|87990.2|87940.2|87991.2|87941.2|87987.7|87937.7|39
1626954040000|2021-07-22 11:40:40|87989.9|87939.9|87987.9|87937.9|87990.6|87940.6|87986.3|87936.3|34
1626954050000|2021-07-22 11:40:50|87988|87938|87996.9|87946.9|88001.3|87951.3|87988|87938|61
1626954060000|2021-07-22 11:41:00|87997.8|87947.8|87997.3|87947.3|87998.5|87948.5|87986.8|87936.8|42
1626954070000|2021-07-22 11:41:10|87994.2|87944.2|87995.7|87945.7|87997.8|87947.8|87994.2|87944.2|32
1626954080000|2021-07-22 11:41:20|87996.3|87946.3|88003|87953|88004.8|87954.8|87996.3|87946.3|56
1626954090000|2021-07-22 11:41:30|88002.6|87952.6|88000.4|87950.4|88008.8|87958.8|88000.4|87950.4|48
1626954100000|2021-07-22 11:41:40|88000.9|87950.9|87994.3|87944.3|88001.6|87951.6|87994.3|87944.3|44
1626954110000|2021-07-22 11:41:50|87994.8|87944.8|87988.9|87938.9|87997.7|87947.7|87988.1|87938.1|44
1626954120000|2021-07-22 11:42:00|87989.4|87939.4|87995.6|87945.6|87995.6|87945.6|87989.2|87939.2|56
1626954130000|2021-07-22 11:42:10|87997.4|87947.4|87996.5|87946.5|87998.9|87948.9|87994.5|87944.5|44
1626954140000|2021-07-22 11:42:20|87995.1|87945.1|87997.4|87947.4|87998.7|87948.7|87994.9|87944.9|28
1626954150000|2021-07-22 11:42:30|87997.6|87947.6|87995.7|87945.7|87997.9|87947.9|87992.8|87942.8|30
1626954160000|2021-07-22 11:42:40|87996|87946|87996.2|87946.2|87996.6|87946.6|87986.2|87936.2|51
1626954170000|2021-07-22 11:42:50|87996.1|87946.1|87995.5|87945.5|87996.6|87946.6|87995.2|87945.2|25
1626954180000|2021-07-22 11:43:00|87995.8|87945.8|87995.7|87945.7|88006.6|87956.6|87995.4|87945.4|53
1626954190000|2021-07-22 11:43:10|87995.5|87945.5|87995.3|87945.3|88002|87952|87994.6|87944.6|41
1626954200000|2021-07-22 11:43:20|87995.2|87945.2|87978.3|87928.3|87995.2|87945.2|87974.4|87924.4|44
1626954210000|2021-07-22 11:43:30|87976.9|87926.9|87980.3|87930.3|87983.5|87933.5|87968.4|87918.4|61
1626954220000|2021-07-22 11:43:40|87980|87930|87994.5|87944.5|87996.4|87946.4|87978.8|87928.8|57
1626954230000|2021-07-22 11:43:50|87995.1|87945.1|87996.4|87946.4|87996.9|87946.9|87990.9|87940.9|37
1626954240000|2021-07-22 11:44:00|87994.1|87944.1|88044.9|87994.9|88048.7|87998.7|87992|87942|71
1626954250000|2021-07-22 11:44:10|88047.5|87997.5|87984.5|87934.5|88049.1|87999.1|87981|87931|80
1626954260000|2021-07-22 11:44:20|87983.8|87933.8|87987.2|87937.2|87988.1|87938.1|87977|87927|58
1626954270000|2021-07-22 11:44:30|87987.7|87937.7|88030.6|87980.6|88030.6|87980.6|87986.1|87936.1|78
1626954280000|2021-07-22 11:44:40|88026.7|87976.7|88009.4|87959.4|88033.3|87983.3|87992.5|87942.5|67
1626954290000|2021-07-22 11:44:50|88013.1|87963.1|87996.6|87946.6|88054.6|87969.2|87994.4|87897.3|40
1626954300000|2021-07-22 11:45:00|87998.1|87948.1|88045.5|87901.7|88094.3|87948.2|87996.5|87869.7|64
1626954310000|2021-07-22 11:45:10|88039.4|87910.6|87975.5|87925.5|88062.1|87945.9|87971.3|87880.2|79
1626954320000|2021-07-22 11:45:20|87974.5|87924.5|88032.9|87982.9|88032.9|87982.9|87961.9|87911.9|76
1626954330000|2021-07-22 11:45:30|88032|87982|88056|88006|88082|88032|88027.2|87977.2|77
1626954340000|2021-07-22 11:45:40|88057.3|88007.3|88046.1|87996.1|88064.6|88014.6|88046.1|87996.1|66
1626954350000|2021-07-22 11:45:50|88046.7|87996.7|88070.3|88020.3|88070.3|88020.3|88045.5|87995.5|57
1626954360000|2021-07-22 11:46:00|88069.9|88019.9|88099.8|88049.8|88112.2|88062.2|88068.5|88018.5|77
1626954370000|2021-07-22 11:46:10|88100.2|88050.2|88077.6|88027.6|88100.6|88050.6|88072.7|88022.7|71
1626954380000|2021-07-22 11:46:20|88077.3|88027.3|88075.4|88025.4|88084.9|88034.9|88075.4|88025.4|65
1626954390000|2021-07-22 11:46:30|88074.9|88024.9|88054.4|88004.4|88079|88029|88052.4|88002.4|65
1626954400000|2021-07-22 11:46:40|88054|88004|88085.7|88035.7|88085.8|88035.8|88053.1|88003.1|69
1626954410000|2021-07-22 11:46:50|88086.1|88036.1|88059.1|88009.1|88088.3|88038.3|88058|88008|68
1626954420000|2021-07-22 11:47:00|88058.8|88008.8|88026.8|87976.8|88058.8|88008.8|88008|87958|73
1626954430000|2021-07-22 11:47:10|88031.4|87981.4|88037.4|87987.4|88041.1|87991.1|88023.5|87973.5|70
1626954440000|2021-07-22 11:47:20|88038|87988|88014.6|87964.6|88038.6|87988.6|88014.1|87964.1|67
1626954450000|2021-07-22 11:47:30|88014|87964|87937.6|87887.6|88017|87967|87918.7|87868.7|78
1626954460000|2021-07-22 11:47:40|87936.6|87886.6|87943.1|87893.1|87946.2|87896.2|87933.5|87883.5|78
1626954470000|2021-07-22 11:47:50|87942.7|87892.7|87948.4|87898.4|87961.8|87911.8|87942.7|87892.7|72
1626954480000|2021-07-22 11:48:00|87945.7|87895.7|87961.2|87911.2|87974.2|87924.2|87945.7|87895.7|73
1626954490000|2021-07-22 11:48:10|87961.6|87911.6|87939.1|87889.1|87961.6|87911.6|87930.1|87880.1|76
1626954500000|2021-07-22 11:48:20|87939|87889|87938.1|87888.1|87942.5|87892.5|87917.3|87867.3|72
1626954510000|2021-07-22 11:48:30|87938.2|87888.2|87922|87872|87941.5|87891.5|87922|87872|68
1626954520000|2021-07-22 11:48:40|87922.8|87872.8|87905.4|87855.4|87925.7|87875.7|87902|87852|77
1626954530000|2021-07-22 11:48:50|87903.7|87853.7|87894.5|87844.5|87903.7|87853.7|87890.8|87840.8|73
1626954540000|2021-07-22 11:49:00|87895.5|87845.5|87932.5|87882.5|87949.7|87899.7|87894.7|87844.7|77
1626954550000|2021-07-22 11:49:10|87931.6|87881.6|87918.1|87868.1|87939.3|87889.3|87914|87864|70
1626954560000|2021-07-22 11:49:20|87918|87868|87910.1|87860.1|87925.7|87875.7|87906.4|87856.4|70
1626954570000|2021-07-22 11:49:30|87909.9|87859.9|87909.4|87859.4|87910.8|87860.8|87903.1|87853.1|62
1626954580000|2021-07-22 11:49:40|87908.9|87858.9|87929.6|87879.6|87929.6|87879.6|87901.8|87851.8|65
1626954590000|2021-07-22 11:49:50|87933.5|87883.5|87952.2|87902.2|87952.2|87902.2|87930.5|87880.5|66
1626954600000|2021-07-22 11:50:00|87949.2|87899.2|87965.1|87915.1|87966.6|87916.6|87947.3|87897.3|75
1626954610000|2021-07-22 11:50:10|87965.6|87915.6|87968.8|87918.8|87968.8|87918.8|87955|87905|66
1626954620000|2021-07-22 11:50:20|87969.2|87919.2|87980.3|87930.3|87981.2|87931.2|87964.1|87914.1|64
1626954630000|2021-07-22 11:50:30|87979|87929|87970.6|87920.6|87981.6|87933.7|87958.7|87920.6|68
1626954640000|2021-07-22 11:50:40|87968.2|87918.2|87959.9|87909.9|87968.4|87929.9|87949.3|87907.7|71
1626954650000|2021-07-22 11:50:50|87959.8|87909.8|87952.3|87927.3|87966.5|87930.2|87945.9|87909.2|52
1626954660000|2021-07-22 11:51:00|87952.7|87927.7|87967|87917|87973.1|87933.8|87952.7|87910.8|55
1626954670000|2021-07-22 11:51:10|87967.9|87917.9|87972.3|87922.3|87972.3|87922.3|87962.5|87912.5|61
1626954680000|2021-07-22 11:51:20|87971.7|87921.7|87970|87920|87973.3|87934.5|87956.8|87917.2|49
1626954690000|2021-07-22 11:51:30|87969.7|87919.7|87969.7|87919.7|87973.8|87933.5|87956.5|87917.6|66
1626954700000|2021-07-22 11:51:40|87970.9|87920.9|87936.5|87886.5|87975.2|87925.2|87936.5|87886.5|65
1626954710000|2021-07-22 11:51:50|87936.4|87886.4|87942.5|87892.5|87951.4|87901.4|87927.3|87877.3|69
1626954720000|2021-07-22 11:52:00|87939.4|87889.4|87934.2|87884.2|87948.4|87898.4|87934.2|87884.2|65
1626954730000|2021-07-22 11:52:10|87934.9|87884.9|87940.8|87890.8|87944.5|87894.5|87928.3|87878.3|63
1626954740000|2021-07-22 11:52:20|87938.8|87888.8|87949|87899|87951.7|87901.7|87937.1|87887.1|59
1626954750000|2021-07-22 11:52:30|87948.6|87898.6|87953.6|87903.6|87956.6|87906.6|87943.9|87893.9|66
1626954760000|2021-07-22 11:52:40|87954|87904|87958.3|87908.3|87976.9|87926.9|87953.1|87903.1|73
1626954770000|2021-07-22 11:52:50|87957.8|87907.8|87954.7|87904.7|87960|87910|87946|87896|63
1626954780000|2021-07-22 11:53:00|87956.3|87906.3|87966.4|87916.4|87967.5|87917.5|87953.1|87903.1|51
1626954790000|2021-07-22 11:53:10|87966.8|87916.8|87961.5|87911.5|87966.8|87916.8|87956.2|87906.2|53
1626954800000|2021-07-22 11:53:20|87961.1|87911.1|87967|87917|87970.4|87920.4|87960.2|87910.2|48
1626954810000|2021-07-22 11:53:30|87966.3|87916.3|87965.9|87915.9|87972.8|87922.8|87964.1|87914.1|52
1626954820000|2021-07-22 11:53:40|87965.6|87915.6|87974.3|87924.3|87974.5|87924.5|87964.8|87914.8|39
1626954830000|2021-07-22 11:53:50|87974.9|87924.9|87975.7|87925.7|87982|87932|87970.6|87920.6|58
1626954840000|2021-07-22 11:54:00|87977.2|87927.2|87972|87922|87987.5|87937.8|87962.8|87921.9|71
1626954850000|2021-07-22 11:54:10|87975.8|87925.8|87975.4|87925.4|87977.2|87927.2|87970.5|87920.5|54
1626954860000|2021-07-22 11:54:20|87975.7|87925.7|88012.9|87962.9|88013|87963|87965.3|87925.7|68
1626954870000|2021-07-22 11:54:30|88012.5|87962.5|88010.8|87960.8|88016.1|87966.1|87993.3|87943.3|70
1626954880000|2021-07-22 11:54:40|88013.8|87963.8|88019.2|87969.2|88020.1|87970.1|88000.5|87950.5|70
1626954890000|2021-07-22 11:54:50|88019.3|87969.3|88012.5|87962.5|88019.4|87969.4|88002|87952|77
1626954900000|2021-07-22 11:55:00|88012|87962|88005.1|87955.1|88012|87965.3|87987.2|87945.2|72
1626954910000|2021-07-22 11:55:10|88005.3|87955.3|88011.8|87961.8|88012.3|87971.5|87984.7|87948.3|67
1626954920000|2021-07-22 11:55:20|88012.6|87962.6|88005.9|87980.9|88027.1|87981.5|88005.9|87958.8|66
1626954930000|2021-07-22 11:55:30|88005.3|87980.3|87997.3|87947.3|88018.6|87981.4|87985.3|87945.9|69
1626954940000|2021-07-22 11:55:40|87997.2|87947.2|88004.8|87954.8|88013.3|87963.3|87984.3|87946.7|62
1626954950000|2021-07-22 11:55:50|88010.3|87960.3|87995.7|87945.7|88017.3|87974.4|87992.6|87942.6|66
1626954960000|2021-07-22 11:56:00|87996.9|87946.9|88001.7|87951.7|88006.9|87956.9|87996.9|87946.9|67
1626954970000|2021-07-22 11:56:10|88000.4|87950.4|87998.8|87948.8|88003.3|87963.2|87988.2|87944.8|67
1626954980000|2021-07-22 11:56:20|87998.3|87948.3|87991.3|87966.3|88010.5|87968.5|87989.3|87947.1|58
1626954990000|2021-07-22 11:56:30|88008.2|87958.2|88005.8|87955.8|88019.3|87969.3|88002|87952|64
1626955000000|2021-07-22 11:56:40|88005.6|87955.6|87976.1|87926.1|88005.6|87955.6|87966.9|87923.5|73
1626955010000|2021-07-22 11:56:50|87974.1|87924.1|87953.3|87903.3|87974.1|87924.1|87951.2|87901.2|73
1626955020000|2021-07-22 11:57:00|87952.8|87902.8|87946.9|87896.9|87955.3|87905.3|87941.8|87891.8|65
1626955030000|2021-07-22 11:57:10|87940.5|87890.5|87969.3|87919.3|87978.1|87928.1|87940.5|87890.5|65
1626955040000|2021-07-22 11:57:20|87968.7|87918.7|87990.8|87940.8|87994.9|87944.9|87968.7|87918.7|73
1626955050000|2021-07-22 11:57:30|87990.1|87940.1|87995|87945|88005.7|87962.7|87979.4|87929.4|74
1626955060000|2021-07-22 11:57:40|87993.9|87943.9|87931.4|87881.4|87994.1|87944.1|87931.4|87881.4|77
1626955070000|2021-07-22 11:57:50|87936.2|87886.2|87926.3|87876.3|87971.1|87921.1|87923.9|87873.9|75
1626955080000|2021-07-22 11:58:00|87928.7|87878.7|87904.1|87854.1|87939.4|87889.4|87904.1|87854.1|80
1626955090000|2021-07-22 11:58:10|87907.7|87857.7|87910.3|87860.3|87910.3|87860.3|87890.8|87840.8|74
1626955100000|2021-07-22 11:58:20|87908|87858|87893.7|87843.7|87914.6|87868.4|87885.4|87843.6|58
1626955110000|2021-07-22 11:58:30|87893.5|87843.5|87875.5|87825.5|87896.6|87857.6|87875.5|87825.5|69
1626955120000|2021-07-22 11:58:40|87877.8|87827.8|87843|87793|87878.5|87828.5|87843|87793|68
1626955130000|2021-07-22 11:58:50|87843.2|87793.2|87840.8|87790.8|87851.1|87812.6|87834.4|87788.3|61
1626955140000|2021-07-22 11:59:00|87836.8|87786.8|87824.3|87774.3|87836.8|87786.8|87821.3|87771.3|72
1626955150000|2021-07-22 11:59:10|87823.4|87773.4|87807.7|87757.7|87825.6|87775.6|87805.7|87755.7|66
1626955160000|2021-07-22 11:59:20|87807.9|87757.9|87801.5|87751.5|87812.6|87762.6|87801.5|87751.5|67
1626955170000|2021-07-22 11:59:30|87801.8|87751.8|87797.9|87747.9|87804.6|87759.4|87784.4|87744.6|63
1626955180000|2021-07-22 11:59:40|87798.2|87748.2|87780.8|87730.8|87798.8|87748.8|87780.5|87730.5|64
1626955190000|2021-07-22 11:59:50|87783.7|87733.7|87786.8|87736.8|87788|87738|87773.3|87723.3|66
1626955200000|2021-07-22 12:00:00|87786.1|87736.1|87851.9|87801.9|87851.9|87801.9|87786.1|87736.1|75
1626955210000|2021-07-22 12:00:10|87858.1|87808.1|87878|87828|87882.8|87832.8|87858.1|87808.1|71
1626955220000|2021-07-22 12:00:20|87878.5|87828.5|87911.2|87861.2|87921|87871|87869.9|87819.9|60
1626955230000|2021-07-22 12:00:30|87911.7|87861.7|87901.6|87851.6|87924|87874|87897|87847|74
1626955240000|2021-07-22 12:00:40|87902.2|87852.2|87864.8|87814.8|87902.2|87852.2|87862.8|87812.8|59
1626955250000|2021-07-22 12:00:50|87863.7|87813.7|87855.1|87805.1|87886.6|87836.6|87853.8|87803.8|65
1626955260000|2021-07-22 12:01:00|87854.1|87804.1|87911.5|87861.5|87914.6|87864.6|87853.1|87803.1|65
1626955270000|2021-07-22 12:01:10|87915.1|87865.1|87910.4|87860.4|87915.1|87865.1|87896.2|87846.2|59
1626955280000|2021-07-22 12:01:20|87909.6|87859.6|87909.7|87859.7|87915.2|87865.2|87905.7|87855.7|62
1626955290000|2021-07-22 12:01:30|87909.4|87859.4|87919.3|87869.3|87921.1|87871.1|87909.4|87859.4|52
1626955300000|2021-07-22 12:01:40|87919.2|87869.2|87912.2|87862.2|87919.2|87869.2|87900|87850|55
1626955310000|2021-07-22 12:01:50|87911.8|87861.8|87904.6|87854.6|87916.5|87866.5|87902.4|87852.4|54
1626955320000|2021-07-22 12:02:00|87903.9|87853.9|87905.5|87855.5|87908.4|87858.4|87840.7|87792|76
1626955330000|2021-07-22 12:02:10|87906.1|87856.1|87865.4|87815.4|87906.1|87856.1|87864.2|87814.2|76
1626955340000|2021-07-22 12:02:20|87865|87815|87885.2|87835.2|87890.5|87840.5|87864.1|87814.1|69
1626955350000|2021-07-22 12:02:30|87885|87835|87907.4|87857.4|87909.6|87859.6|87885|87835|62
1626955360000|2021-07-22 12:02:40|87908.3|87858.3|87913.4|87863.4|87915.9|87865.9|87903.2|87853.2|72
1626955370000|2021-07-22 12:02:50|87913.1|87863.1|87922.2|87872.2|87922.2|87872.2|87910.9|87860.9|54
1626955380000|2021-07-22 12:03:00|87921.6|87871.6|87940.6|87890.6|87942|87892|87919.4|87869.4|67
1626955390000|2021-07-22 12:03:10|87940.4|87890.4|87958.3|87908.3|87962.1|87912.1|87940.4|87890.4|54
1626955400000|2021-07-22 12:03:20|87958.6|87908.6|87965.4|87915.4|87966.9|87916.9|87953.2|87903.2|65
1626955410000|2021-07-22 12:03:30|87965.7|87915.7|87975|87925|87982.1|87932.1|87965.2|87915.2|76
1626955420000|2021-07-22 12:03:40|87974.8|87924.8|88014.1|87964.1|88014.1|87964.1|87974.8|87924.8|76
1626955430000|2021-07-22 12:03:50|88013.4|87963.4|88027.5|87977.5|88035|87985|88011.2|87961.2|72
1626955440000|2021-07-22 12:04:00|88030.7|87980.7|88042.5|87992.5|88044.3|87994.3|88021.8|87971.8|76
1626955450000|2021-07-22 12:04:10|88043|87993|88034.7|87984.7|88045.6|87995.6|88034.7|87984.7|64
1626955460000|2021-07-22 12:04:20|88034.8|87984.8|88044.4|87994.4|88047|87997|88034.8|87984.8|56
1626955470000|2021-07-22 12:04:30|88044.7|87994.7|88037.2|87987.2|88057.7|88007.7|88037.2|87987.2|67
1626955480000|2021-07-22 12:04:40|88038.4|87988.4|88023.5|87973.5|88039.5|87989.5|88023|87973|72
1626955490000|2021-07-22 12:04:50|88023.7|87973.7|88073.8|88023.8|88076.2|88026.2|88023.7|87973.7|74
1626955500000|2021-07-22 12:05:00|88073.5|88023.5|88059.6|88009.6|88073.5|88023.5|88059.6|88009.6|62
1626955510000|2021-07-22 12:05:10|88060|88010|88071.5|88021.5|88082.8|88032.8|88059.1|88009.1|72
1626955520000|2021-07-22 12:05:20|88071.3|88021.3|88083|88033|88085.3|88035.3|88068.1|88018.1|69
1626955530000|2021-07-22 12:05:30|88084|88034|88079.2|88029.2|88086.2|88036.2|88078.9|88028.9|59
1626955540000|2021-07-22 12:05:40|88079.7|88029.7|88076.1|88026.1|88086.4|88036.4|88073.4|88023.4|62
1626955550000|2021-07-22 12:05:50|88075.5|88025.5|88086.9|88036.9|88088.5|88038.5|88075.3|88025.3|64
1626955560000|2021-07-22 12:06:00|88089|88039|88095.6|88045.6|88111.4|88061.4|88086.8|88036.8|67
1626955570000|2021-07-22 12:06:10|88093.3|88043.3|88106.4|88056.4|88110.7|88060.7|88089.8|88039.8|75
1626955580000|2021-07-22 12:06:20|88105.5|88055.5|88109.9|88059.9|88110.9|88060.9|88102.9|88052.9|62
1626955590000|2021-07-22 12:06:30|88110.3|88060.3|88115.6|88065.6|88116.3|88066.3|88109.5|88059.5|55
1626955600000|2021-07-22 12:06:40|88115.4|88065.4|88129.1|88079.1|88130.7|88080.7|88114.2|88064.2|62
1626955610000|2021-07-22 12:06:50|88127.7|88077.7|88123.7|88073.7|88134.4|88084.4|88123.7|88073.7|74
1626955620000|2021-07-22 12:07:00|88122.7|88072.7|88126|88076|88136.2|88086.2|88122.7|88072.7|62
1626955630000|2021-07-22 12:07:10|88124.9|88074.9|88132.6|88082.6|88133.9|88083.9|88122.4|88072.4|69
1626955640000|2021-07-22 12:07:20|88132.3|88082.3|88131.3|88081.3|88139.4|88089.4|88127.9|88077.9|66
1626955650000|2021-07-22 12:07:30|88129.7|88079.7|88125.2|88075.2|88135.4|88085.4|88125.2|88075.2|68
1626955660000|2021-07-22 12:07:40|88125.3|88075.3|88128.5|88078.5|88131.4|88081.4|88122.4|88072.4|53
1626955670000|2021-07-22 12:07:50|88128.4|88078.4|88124.4|88074.4|88134.1|88084.1|88123.2|88073.2|71
1626955680000|2021-07-22 12:08:00|88125.1|88075.1|88132.7|88082.7|88133.5|88083.5|88125.1|88075.1|56
1626955690000|2021-07-22 12:08:10|88131.8|88081.8|88117.2|88067.2|88134.1|88084.1|88111.5|88061.5|66
1626955700000|2021-07-22 12:08:20|88117.4|88067.4|88096.9|88046.9|88117.4|88067.4|88094.4|88044.4|70
1626955710000|2021-07-22 12:08:30|88097.1|88047.1|88123.9|88073.9|88128.4|88078.4|88086.9|88036.9|69
1626955720000|2021-07-22 12:08:40|88130.5|88080.5|88117.3|88067.3|88130.5|88080.5|88109.8|88059.8|72
1626955730000|2021-07-22 12:08:50|88117.4|88067.4|88124.3|88074.3|88124.9|88074.9|88115.2|88065.2|62
1626955740000|2021-07-22 12:09:00|88122.9|88072.9|88128.4|88078.4|88130.8|88080.8|88121.5|88071.5|67
1626955750000|2021-07-22 12:09:10|88125.3|88075.3|88123.4|88073.4|88125.3|88075.3|88118.6|88068.6|59
1626955760000|2021-07-22 12:09:20|88123.7|88073.7|88123.4|88073.4|88131.7|88081.7|88120.1|88070.1|59
1626955770000|2021-07-22 12:09:30|88122.7|88072.7|88171.9|88121.9|88190.1|88140.1|88122.7|88072.7|65
1626955780000|2021-07-22 12:09:40|88171.3|88121.3|88147.6|88097.6|88171.7|88121.7|88142.7|88092.7|74
1626955790000|2021-07-22 12:09:50|88147.9|88097.9|88145.3|88095.3|88149.9|88099.9|88136.7|88086.7|56
1626955800000|2021-07-22 12:10:00|88145.2|88095.2|88134.9|88084.9|88148.1|88098.1|88133.3|88083.3|61
1626955810000|2021-07-22 12:10:10|88134.7|88084.7|88157.7|88107.7|88175.7|88125.7|88134.7|88084.7|64
1626955820000|2021-07-22 12:10:20|88157.8|88107.8|88170|88120|88189.4|88139.4|88154.6|88104.6|64
1626955830000|2021-07-22 12:10:30|88170.7|88120.7|88173.4|88123.4|88173.4|88123.4|88148.8|88098.8|59
1626955840000|2021-07-22 12:10:40|88176.2|88126.2|88179.6|88129.6|88181.5|88131.5|88165.3|88115.3|65
1626955850000|2021-07-22 12:10:50|88180.5|88130.5|88192.2|88142.2|88196.5|88146.5|88178.6|88128.6|65
1626955860000|2021-07-22 12:11:00|88194.1|88144.1|88213.1|88163.1|88213.1|88163.1|88193.4|88143.4|53
1626955870000|2021-07-22 12:11:10|88213.4|88163.4|88221.9|88171.9|88223.6|88173.6|88209.6|88159.6|64
1626955880000|2021-07-22 12:11:20|88221.6|88171.6|88205.9|88155.9|88221.6|88171.6|88205.9|88155.9|60
1626955890000|2021-07-22 12:11:30|88204.9|88154.9|88211.6|88161.6|88220|88170|88203.5|88153.5|51
1626955900000|2021-07-22 12:11:40|88211|88161|88210.5|88160.5|88218.4|88168.4|88206.5|88156.5|57
1626955910000|2021-07-22 12:11:50|88211|88161|88208.7|88158.7|88214.8|88164.8|88207.8|88157.8|54
1626955920000|2021-07-22 12:12:00|88208.1|88158.1|88204.6|88154.6|88211.8|88161.8|88202.8|88152.8|39
1626955930000|2021-07-22 12:12:10|88203.8|88153.8|88185.2|88135.2|88205.4|88155.4|88185.1|88135.1|48
1626955940000|2021-07-22 12:12:20|88187|88137|88190.7|88140.7|88190.7|88140.7|88183.7|88133.7|45
1626955950000|2021-07-22 12:12:30|88189.7|88139.7|88170.2|88120.2|88190.3|88140.3|88167.1|88117.1|61
1626955960000|2021-07-22 12:12:40|88170.4|88120.4|88160.9|88110.9|88171|88121|88160.9|88110.9|53
1626955970000|2021-07-22 12:12:50|88162.7|88112.7|88162.4|88112.4|88164.2|88114.2|88160.8|88110.8|32
1626955980000|2021-07-22 12:13:00|88162.7|88112.7|88158.5|88108.5|88162.7|88112.7|88154.4|88104.4|45
1626955990000|2021-07-22 12:13:10|88161.1|88111.1|88155.9|88105.9|88163.6|88113.6|88154.8|88104.8|52
1626956000000|2021-07-22 12:13:20|88156|88106|88167|88117|88171|88121|88155.7|88105.7|56
1626956010000|2021-07-22 12:13:30|88165.7|88115.7|88167.4|88117.4|88169.1|88119.1|88161|88111|41
1626956020000|2021-07-22 12:13:40|88167|88117|88162.7|88112.7|88167.2|88117.2|88159.1|88109.1|39
1626956030000|2021-07-22 12:13:50|88162.9|88112.9|88155.8|88105.8|88162.9|88112.9|88152.9|88102.9|47
1626956040000|2021-07-22 12:14:00|88154.9|88104.9|88159|88109|88160.2|88110.2|88154.1|88104.1|47
1626956050000|2021-07-22 12:14:10|88159.9|88109.9|88153.7|88103.7|88159.9|88109.9|88143.8|88093.8|62
1626956060000|2021-07-22 12:14:20|88152.1|88102.1|88148.8|88098.8|88152.8|88102.8|88145|88095|56
1626956070000|2021-07-22 12:14:30|88147.5|88097.5|88169.7|88119.7|88174.1|88124.1|88144.9|88094.9|69
1626956080000|2021-07-22 12:14:40|88168.9|88118.9|88169|88119|88181.3|88131.3|88167.3|88117.3|69
1626956090000|2021-07-22 12:14:50|88169.3|88119.3|88164.6|88114.6|88169.3|88119.3|88162|88112|54
1626956100000|2021-07-22 12:15:00|88165.8|88115.8|88182.6|88132.6|88182.7|88132.7|88160.2|88110.2|67
1626956110000|2021-07-22 12:15:10|88181.2|88131.2|88175.2|88125.2|88181.2|88131.2|88166.6|88116.6|60
1626956120000|2021-07-22 12:15:20|88176|88126|88178.8|88128.8|88182|88132|88173.7|88123.7|65
1626956130000|2021-07-22 12:15:30|88175.9|88125.9|88186.6|88136.6|88186.6|88136.6|88172.8|88122.8|64
1626956140000|2021-07-22 12:15:40|88182.3|88132.3|88187.8|88137.8|88193.8|88143.8|88180.1|88130.1|58
1626956150000|2021-07-22 12:15:50|88187.9|88137.9|88166.9|88116.9|88187.9|88137.9|88164.9|88114.9|65
1626956160000|2021-07-22 12:16:00|88166.2|88116.2|88162.6|88112.6|88169.1|88119.1|88161|88111|54
1626956170000|2021-07-22 12:16:10|88162.2|88112.2|88161.1|88111.1|88164.5|88114.5|88157.5|88107.5|51
1626956180000|2021-07-22 12:16:20|88160.7|88110.7|88150.1|88100.1|88166.3|88116.3|88148.3|88098.3|56
1626956190000|2021-07-22 12:16:30|88148.8|88098.8|88146.1|88096.1|88163|88113|88144.8|88094.8|61
1626956200000|2021-07-22 12:16:40|88146.7|88096.7|88145|88095|88148.8|88098.8|88140.4|88090.4|54
1626956210000|2021-07-22 12:16:50|88146.2|88096.2|88136.4|88086.4|88146.2|88096.2|88136|88086|50
1626956220000|2021-07-22 12:17:00|88137.6|88087.6|88140.6|88090.6|88144.7|88094.7|88135|88085|47
1626956230000|2021-07-22 12:17:10|88139.9|88089.9|88129.9|88079.9|88141|88091|88129.9|88079.9|41
1626956240000|2021-07-22 12:17:20|88130.1|88080.1|88124.7|88074.7|88130.1|88080.1|88123.2|88073.2|51
1626956250000|2021-07-22 12:17:30|88124.4|88074.4|88148.6|88098.6|88151.2|88101.2|88123.2|88073.2|60
1626956260000|2021-07-22 12:17:40|88149.8|88099.8|88143.2|88093.2|88151.8|88101.8|88140.2|88090.2|69
1626956270000|2021-07-22 12:17:50|88145.4|88095.4|88137.9|88087.9|88146.3|88096.3|88136.5|88086.5|57
1626956280000|2021-07-22 12:18:00|88140|88090|88139.1|88089.1|88140|88090|88131.5|88081.5|63
1626956290000|2021-07-22 12:18:10|88139.5|88089.5|88125.5|88075.5|88142|88092|88125.5|88075.5|53
1626956300000|2021-07-22 12:18:20|88126.4|88076.4|88130.2|88080.2|88130.9|88080.9|88121.5|88071.5|59
1626956310000|2021-07-22 12:18:30|88128.4|88078.4|88126.5|88076.5|88131.6|88081.6|88123|88073|52
1626956320000|2021-07-22 12:18:40|88127|88077|88114.2|88064.2|88131.5|88081.5|88113.8|88063.8|63
1626956330000|2021-07-22 12:18:50|88114.8|88064.8|88109.2|88059.2|88118.4|88068.4|88103.7|88053.7|70
1626956340000|2021-07-22 12:19:00|88108.5|88058.5|88090.8|88040.8|88110.9|88060.9|88090.8|88040.8|69
1626956350000|2021-07-22 12:19:10|88093.5|88043.5|88083.9|88033.9|88100.7|88050.7|88083.9|88033.9|68
1626956360000|2021-07-22 12:19:20|88084.2|88034.2|88073|88023|88089.4|88039.4|88070.3|88020.3|70
1626956370000|2021-07-22 12:19:30|88072|88022|88069.9|88019.9|88074.2|88024.2|88066.8|88016.8|61
1626956380000|2021-07-22 12:19:40|88070.1|88020.1|88075.2|88025.2|88077.3|88027.3|88064.4|88014.4|57
1626956390000|2021-07-22 12:19:50|88074|88024|88088.9|88038.9|88089|88039|88074|88024|52
1626956400000|2021-07-22 12:20:00|88085.1|88035.1|88097.8|88047.8|88098.6|88048.6|88085|88035|59
1626956410000|2021-07-22 12:20:10|88098.1|88048.1|88094|88044|88098.2|88048.2|88086.6|88036.6|56
1626956420000|2021-07-22 12:20:20|88092.2|88042.2|88096.4|88046.4|88102|88052|88092.2|88042.2|55
1626956430000|2021-07-22 12:20:30|88097.4|88047.4|88104.2|88054.2|88106.2|88056.2|88094.2|88044.2|55
1626956440000|2021-07-22 12:20:40|88103.7|88053.7|88097.1|88047.1|88108.3|88058.3|88092.6|88042.6|48
1626956450000|2021-07-22 12:20:50|88096.7|88046.7|88099.7|88049.7|88106.5|88056.5|88095.5|88045.5|46
1626956460000|2021-07-22 12:21:00|88099|88049|88099.5|88049.5|88102.1|88052.1|88098.6|88048.6|29
1626956470000|2021-07-22 12:21:10|88099.4|88049.4|88093.2|88043.2|88107|88057|88090.1|88040.1|40
1626956480000|2021-07-22 12:21:20|88092.4|88042.4|88086.3|88036.3|88092.4|88042.4|88083.1|88033.1|59
1626956490000|2021-07-22 12:21:30|88086.1|88036.1|88065.4|88015.4|88086.1|88036.1|88061.5|88011.5|61
1626956500000|2021-07-22 12:21:40|88065.8|88015.8|88066.3|88016.3|88068.2|88018.2|88060.8|88010.8|60
1626956510000|2021-07-22 12:21:50|88065.9|88015.9|88066.5|88016.5|88073.1|88023.1|88065.3|88015.3|57
1626956520000|2021-07-22 12:22:00|88066.9|88016.9|88064.9|88014.9|88067.5|88017.5|88061.7|88011.7|55
1626956530000|2021-07-22 12:22:10|88064.1|88014.1|88066.6|88016.6|88067.6|88017.6|88061.7|88011.7|60
1626956540000|2021-07-22 12:22:20|88066.2|88016.2|88078.7|88028.7|88078.7|88028.7|88064.8|88014.8|50
1626956550000|2021-07-22 12:22:30|88075.6|88025.6|88051.4|88001.4|88075.7|88025.7|88045|87995|59
1626956560000|2021-07-22 12:22:40|88050.5|88000.5|88061.8|88011.8|88063|88013|88043.2|87993.2|48
1626956570000|2021-07-22 12:22:50|88059.6|88009.6|88058.2|88008.2|88070.7|88020.7|88056.3|88006.3|62
1626956580000|2021-07-22 12:23:00|88059.1|88009.1|88096.8|88046.8|88097.9|88047.9|88056.9|88006.9|68
1626956590000|2021-07-22 12:23:10|88097.6|88047.6|88092.9|88042.9|88106|88056|88083.9|88033.9|69
1626956600000|2021-07-22 12:23:20|88093.1|88043.1|88095.2|88045.2|88099.6|88049.6|88087.5|88037.5|62
1626956610000|2021-07-22 12:23:30|88104.9|88054.9|88110.9|88060.9|88120.6|88070.6|88104.9|88054.9|60
1626956620000|2021-07-22 12:23:40|88114.6|88064.6|88122.6|88072.6|88122.6|88072.6|88111.3|88061.3|47
1626956630000|2021-07-22 12:23:50|88121.7|88071.7|88116.4|88066.4|88126.4|88076.4|88112.1|88062.1|39
1626956640000|2021-07-22 12:24:00|88115.5|88065.5|88116.4|88066.4|88119.2|88069.2|88108.8|88058.8|48
1626956650000|2021-07-22 12:24:10|88117.2|88067.2|88119.5|88069.5|88120.4|88070.4|88116.1|88066.1|29
1626956660000|2021-07-22 12:24:20|88119.8|88069.8|88124.2|88074.2|88125.6|88075.6|88118.4|88068.4|41
1626956670000|2021-07-22 12:24:30|88124.9|88074.9|88129.3|88079.3|88131|88081|88124.9|88074.9|46
1626956680000|2021-07-22 12:24:40|88127.7|88077.7|88131.8|88081.8|88132.2|88082.2|88127|88077|27
1626956690000|2021-07-22 12:24:50|88131.3|88081.3|88141.8|88091.8|88143.2|88093.2|88131.3|88081.3|52
1626956700000|2021-07-22 12:25:00|88140.5|88090.5|88142.9|88092.9|88143.2|88093.2|88138.5|88088.5|48
1626956710000|2021-07-22 12:25:10|88144|88094|88138.4|88088.4|88144.2|88094.2|88136.2|88086.2|41
1626956720000|2021-07-22 12:25:20|88139.3|88089.3|88130.1|88080.1|88139.4|88089.4|88126.2|88076.2|37
1626956730000|2021-07-22 12:25:30|88129.7|88079.7|88124|88074|88134.3|88084.3|88124|88074|47
1626956740000|2021-07-22 12:25:40|88125.3|88075.3|88140.6|88090.6|88140.6|88090.6|88120.6|88070.6|60
1626956750000|2021-07-22 12:25:50|88141.6|88091.6|88133.1|88083.1|88141.9|88091.9|88130.6|88080.6|49
1626956760000|2021-07-22 12:26:00|88134.2|88084.2|88149.5|88099.5|88150.1|88100.1|88133.4|88083.4|48
1626956770000|2021-07-22 12:26:10|88148.2|88098.2|88144.1|88094.1|88148.2|88098.2|88137.7|88087.7|46
1626956780000|2021-07-22 12:26:20|88142.8|88092.8|88136.5|88086.5|88145.8|88095.8|88133.9|88083.9|47
1626956790000|2021-07-22 12:26:30|88135.6|88085.6|88135.7|88085.7|88140.3|88090.3|88133.6|88083.6|43
1626956800000|2021-07-22 12:26:40|88135.6|88085.6|88135.2|88085.2|88136.3|88086.3|88134.2|88084.2|39
1626956810000|2021-07-22 12:26:50|88135.4|88085.4|88148.5|88098.5|88155.3|88105.3|88135.3|88085.3|58
1626956820000|2021-07-22 12:27:00|88149.9|88099.9|88152.5|88102.5|88159.6|88109.6|88147.7|88097.7|57
1626956830000|2021-07-22 12:27:10|88153.2|88103.2|88197.9|88147.9|88200.8|88150.8|88150.2|88100.2|55
1626956840000|2021-07-22 12:27:20|88197.5|88147.5|88178.4|88128.4|88202.1|88152.1|88177|88127|62
1626956850000|2021-07-22 12:27:30|88178|88128|88175.2|88125.2|88179.2|88129.2|88171.3|88121.3|58
1626956860000|2021-07-22 12:27:40|88174.9|88124.9|88173|88123|88180.5|88130.5|88171.1|88121.1|46
1626956870000|2021-07-22 12:27:50|88171.7|88121.7|88173.7|88123.7|88175.4|88125.4|88169.4|88119.4|50
1626956880000|2021-07-22 12:28:00|88174|88124|88181.7|88131.7|88184.9|88134.9|88171.4|88121.4|49
1626956890000|2021-07-22 12:28:10|88181.4|88131.4|88174.5|88124.5|88181.7|88131.7|88168|88118|45
1626956900000|2021-07-22 12:28:20|88173.9|88123.9|88186.1|88136.1|88186.1|88136.1|88168.5|88118.5|56
1626956910000|2021-07-22 12:28:30|88185.7|88135.7|88180.4|88130.4|88187.8|88137.8|88179.9|88129.9|49
1626956920000|2021-07-22 12:28:40|88181.7|88131.7|88178.2|88128.2|88184.4|88134.4|88173.4|88123.4|36
1626956930000|2021-07-22 12:28:50|88176|88126|88170.4|88120.4|88176.2|88126.2|88168.6|88118.6|51
1626956940000|2021-07-22 12:29:00|88169.6|88119.6|88169.6|88119.6|88170.4|88120.4|88166|88116|45
1626956950000|2021-07-22 12:29:10|88169.9|88119.9|88187.1|88137.1|88187.1|88137.1|88167.7|88117.7|46
1626956960000|2021-07-22 12:29:20|88186.6|88136.6|88185.6|88135.6|88189.3|88139.3|88185.4|88135.4|36
1626956970000|2021-07-22 12:29:30|88185.7|88135.7|88183.5|88133.5|88187.6|88137.6|88182.2|88132.2|40
1626956980000|2021-07-22 12:29:40|88183.9|88133.9|88185.1|88135.1|88185.7|88135.7|88183.2|88133.2|36
1626956990000|2021-07-22 12:29:50|88182.3|88132.3|88188.2|88138.2|88193.4|88143.4|88171.8|88121.8|53
1626957000000|2021-07-22 12:30:00|88187.4|88137.4|88177.3|88127.3|88202.6|88152.6|88175|88125|74
1626957010000|2021-07-22 12:30:10|88177|88127|88185.5|88135.5|88187.9|88137.9|88175.9|88125.9|66
1626957020000|2021-07-22 12:30:20|88185.9|88135.9|88189.1|88139.1|88189.1|88139.1|88166.3|88116.3|66
1626957030000|2021-07-22 12:30:30|88186.2|88136.2|88177.6|88127.6|88187.2|88137.2|88173.8|88123.8|61
1626957040000|2021-07-22 12:30:40|88177.8|88127.8|88175.4|88125.4|88178.8|88128.8|88170.9|88120.9|66
1626957050000|2021-07-22 12:30:50|88176.7|88126.7|88188.6|88138.6|88188.6|88138.6|88176|88126|58
1626957060000|2021-07-22 12:31:00|88188.7|88138.7|88191.3|88141.3|88197.9|88147.9|88188.7|88138.7|64
1626957070000|2021-07-22 12:31:10|88189.4|88139.4|88188.2|88138.2|88195|88145|88187|88137|47
1626957080000|2021-07-22 12:31:20|88187.6|88137.6|88190.1|88140.1|88190.1|88140.1|88175.3|88125.3|51
1626957090000|2021-07-22 12:31:30|88189.6|88139.6|88172.6|88122.6|88189.6|88139.6|88169.1|88119.1|63
1626957100000|2021-07-22 12:31:40|88171.7|88121.7|88175.8|88125.8|88175.8|88125.8|88170.9|88120.9|58
1626957110000|2021-07-22 12:31:50|88175.4|88125.4|88179.3|88129.3|88179.3|88129.3|88173|88123|55
1626957120000|2021-07-22 12:32:00|88179.5|88129.5|88179.4|88129.4|88191.3|88141.3|88178.5|88128.5|65
1626957130000|2021-07-22 12:32:10|88174.5|88124.5|88163.8|88113.8|88174.5|88124.5|88163.8|88113.8|65
1626957140000|2021-07-22 12:32:20|88164.4|88114.4|88156.8|88106.8|88167.2|88117.2|88146.2|88096.2|75
1626957150000|2021-07-22 12:32:30|88156.4|88106.4|88223.3|88173.3|88228.3|88178.3|88156.4|88106.4|77
1626957160000|2021-07-22 12:32:40|88224.1|88174.1|88227.6|88177.6|88234.5|88184.5|88223.7|88173.7|68
1626957170000|2021-07-22 12:32:50|88230.1|88180.1|88220.5|88170.5|88257.6|88207.6|88220.5|88170.5|72
1626957180000|2021-07-22 12:33:00|88222.5|88172.5|88227.8|88177.8|88228.5|88178.5|88217.7|88167.7|67
1626957190000|2021-07-22 12:33:10|88228.2|88178.2|88250|88200|88267.2|88217.2|88228|88178|65
1626957200000|2021-07-22 12:33:20|88250.6|88200.6|88242.6|88192.6|88252.7|88202.7|88242.3|88192.3|63
1626957210000|2021-07-22 12:33:30|88243.7|88193.7|88248.3|88198.3|88251|88201|88242|88192|65
1626957220000|2021-07-22 12:33:40|88249.2|88199.2|88271.5|88221.5|88276.2|88226.2|88247.7|88197.7|61
1626957230000|2021-07-22 12:33:50|88272.2|88222.2|88253.7|88203.7|88273|88223|88253.6|88203.6|68
1626957240000|2021-07-22 12:34:00|88252.8|88202.8|88246.5|88196.5|88256.1|88206.1|88231.1|88181.1|67
1626957250000|2021-07-22 12:34:10|88247.5|88197.5|88232.4|88182.4|88250.4|88200.4|88229.7|88179.7|69
1626957260000|2021-07-22 12:34:20|88231.3|88181.3|88216.3|88166.3|88233.7|88183.7|88200.3|88150.3|75
1626957270000|2021-07-22 12:34:30|88216.5|88166.5|88212|88162|88218.2|88168.2|88209.1|88159.1|56
1626957280000|2021-07-22 12:34:40|88212.6|88162.6|88205.9|88155.9|88212.6|88162.6|88204.1|88154.1|53
1626957290000|2021-07-22 12:34:50|88205.4|88155.4|88220.7|88170.7|88223.7|88173.7|88198.5|88148.5|60
1626957300000|2021-07-22 12:35:00|88222.1|88172.1|88248.3|88198.3|88250.3|88200.3|88221.6|88171.6|69
1626957310000|2021-07-22 12:35:10|88249.3|88199.3|88227|88177|88250.4|88200.4|88224.1|88174.1|61
1626957320000|2021-07-22 12:35:20|88226.6|88176.6|88217.1|88167.1|88227.8|88177.8|88211.2|88161.2|60
1626957330000|2021-07-22 12:35:30|88217.3|88167.3|88207.8|88157.8|88221.1|88171.1|88186.8|88136.8|64
1626957340000|2021-07-22 12:35:40|88209.3|88159.3|88197.5|88147.5|88211.8|88161.8|88188.6|88138.6|74
1626957350000|2021-07-22 12:35:50|88196.9|88146.9|88151.7|88101.7|88197.7|88147.7|88145.9|88095.9|73
1626957360000|2021-07-22 12:36:00|88148.7|88098.7|88178.7|88128.7|88188.9|88138.9|88140.5|88090.5|78
1626957370000|2021-07-22 12:36:10|88172.9|88122.9|88199.4|88149.4|88199.4|88149.4|88171.3|88121.3|77
1626957380000|2021-07-22 12:36:20|88202|88152|88211.3|88161.3|88222.7|88172.7|88194.2|88144.2|77
1626957390000|2021-07-22 12:36:30|88212.5|88162.5|88215.9|88165.9|88230.6|88180.6|88212.5|88162.5|73
1626957400000|2021-07-22 12:36:40|88214.7|88164.7|88206.4|88156.4|88219.2|88169.2|88205.7|88155.7|71
1626957410000|2021-07-22 12:36:50|88206.3|88156.3|88212.1|88162.1|88218.1|88168.1|88202.7|88152.7|68
1626957420000|2021-07-22 12:37:00|88212.6|88162.6|88233.8|88183.8|88238.5|88188.5|88212.6|88162.6|72
1626957430000|2021-07-22 12:37:10|88234.5|88184.5|88239.1|88189.1|88251|88201|88232.5|88182.5|68
1626957440000|2021-07-22 12:37:20|88241.2|88191.2|88255.7|88205.7|88256|88206|88218.2|88168.2|72
1626957450000|2021-07-22 12:37:30|88256.8|88206.8|88236.3|88186.3|88258.4|88208.4|88233.6|88183.6|68
1626957460000|2021-07-22 12:37:40|88238.1|88188.1|88238.2|88188.2|88246.4|88196.4|88237|88187|65
1626957470000|2021-07-22 12:37:50|88237.6|88187.6|88247.8|88197.8|88251.4|88201.4|88235.1|88185.1|69
1626957480000|2021-07-22 12:38:00|88247.5|88197.5|88283.2|88233.2|88285.3|88235.3|88233.5|88183.5|72
1626957490000|2021-07-22 12:38:10|88283.1|88233.1|88281.8|88231.8|88293.3|88243.3|88277.5|88227.5|75
1626957500000|2021-07-22 12:38:20|88282.1|88232.1|88277.8|88227.8|88284.5|88234.5|88264.7|88214.7|73
1626957510000|2021-07-22 12:38:30|88278.4|88228.4|88245|88195|88278.4|88228.4|88223.6|88173.6|74
1626957520000|2021-07-22 12:38:40|88245.5|88195.5|88241.9|88191.9|88250.1|88200.1|88236.5|88186.5|73
1626957530000|2021-07-22 12:38:50|88243|88193|88257|88207|88258|88208|88243|88193|53
1626957540000|2021-07-22 12:39:00|88254.9|88204.9|88267|88217|88267.6|88217.6|88251.4|88201.4|69
1626957550000|2021-07-22 12:39:10|88266|88216|88268.6|88218.6|88275.9|88225.9|88264.8|88214.8|49
1626957560000|2021-07-22 12:39:20|88268.5|88218.5|88274.5|88224.5|88275.2|88225.2|88264.6|88214.6|51
1626957570000|2021-07-22 12:39:30|88275|88225|88317.5|88267.5|88322.4|88272.4|88275|88225|69
1626957580000|2021-07-22 12:39:40|88317|88267|88320.2|88270.2|88320.8|88270.8|88300.6|88250.6|73
1626957590000|2021-07-22 12:39:50|88320.8|88270.8|88308.5|88258.5|88326.8|88276.8|88307.4|88257.4|66
1626957600000|2021-07-22 12:40:00|88308.6|88258.6|88293|88243|88308.6|88258.6|88281.6|88231.6|72
1626957610000|2021-07-22 12:40:10|88294|88244|88316|88266|88318.5|88268.5|88293|88243|73
1626957620000|2021-07-22 12:40:20|88314.8|88264.8|88307.4|88257.4|88317.8|88267.8|88304.6|88254.6|55
1626957630000|2021-07-22 12:40:30|88304.7|88254.7|88295.8|88245.8|88306.1|88256.1|88288.9|88238.9|70
1626957640000|2021-07-22 12:40:40|88295.5|88245.5|88303|88253|88310.2|88260.2|88295.5|88245.5|68
1626957650000|2021-07-22 12:40:50|88304|88254|88307.5|88257.5|88312.1|88262.1|88303.9|88253.9|64
1626957660000|2021-07-22 12:41:00|88307.3|88257.3|88305.8|88255.8|88309.9|88259.9|88293.7|88243.7|70
1626957670000|2021-07-22 12:41:10|88305.7|88255.7|88309.8|88259.8|88310.6|88260.6|88303.5|88253.5|63
1626957680000|2021-07-22 12:41:20|88309.5|88259.5|88313.3|88263.3|88315.5|88265.5|88308.4|88258.4|60
1626957690000|2021-07-22 12:41:30|88313.9|88263.9|88357.7|88307.7|88357.7|88307.7|88313.8|88263.8|66
1626957700000|2021-07-22 12:41:40|88357.9|88307.9|88345.5|88295.5|88383|88333|88248.9|88198.9|76
1626957710000|2021-07-22 12:41:50|88346.2|88296.2|88383.8|88333.8|88386.2|88336.2|88346.2|88296.2|77
1626957720000|2021-07-22 12:42:00|88384.5|88334.5|88400.2|88350.2|88403.8|88353.8|88379.5|88329.5|72
1626957730000|2021-07-22 12:42:10|88396.9|88346.9|88392.9|88342.9|88401.6|88351.6|88386.9|88336.9|69
1626957740000|2021-07-22 12:42:20|88391.9|88341.9|88390.4|88340.4|88404.4|88354.4|88389|88339|57
1626957750000|2021-07-22 12:42:30|88391.8|88341.8|88384.9|88334.9|88392.9|88342.9|88380.3|88330.3|62
1626957760000|2021-07-22 12:42:40|88384|88334|88385.5|88335.5|88390.7|88340.7|88384|88334|37
1626957770000|2021-07-22 12:42:50|88385.6|88335.6|88365.9|88315.9|88385.6|88335.6|88362.6|88312.6|56
1626957780000|2021-07-22 12:43:00|88364.6|88314.6|88358.7|88308.7|88365.9|88315.9|88356|88306|54
1626957790000|2021-07-22 12:43:10|88358.1|88308.1|88354.2|88304.2|88359.1|88309.1|88349.5|88299.5|52
1626957800000|2021-07-22 12:43:20|88351.8|88301.8|88356.5|88306.5|88357.2|88307.2|88349.4|88299.4|44
1626957810000|2021-07-22 12:43:30|88356.6|88306.6|88351.8|88301.8|88357.5|88307.5|88350.2|88300.2|42
1626957820000|2021-07-22 12:43:40|88351.6|88301.6|88316.7|88266.7|88353.7|88303.7|88316.1|88266.1|67
1626957830000|2021-07-22 12:43:50|88318.2|88268.2|88320.6|88270.6|88321.7|88271.7|88312.1|88262.1|50
1626957840000|2021-07-22 12:44:00|88319.6|88269.6|88322.8|88272.8|88325|88275|88319.6|88269.6|55
1626957850000|2021-07-22 12:44:10|88322.6|88272.6|88304|88254|88323|88273|88303.7|88253.7|52
1626957860000|2021-07-22 12:44:20|88304.1|88254.1|88297.7|88247.7|88306.9|88256.9|88295.1|88245.1|67
1626957870000|2021-07-22 12:44:30|88298.4|88248.4|88303.8|88253.8|88304.6|88254.6|88289.8|88239.8|70
1626957880000|2021-07-22 12:44:40|88304.4|88254.4|88297.7|88247.7|88308.8|88258.8|88295.3|88245.3|65
1626957890000|2021-07-22 12:44:50|88300|88250|88279.8|88229.8|88300|88250|88274.1|88224.1|73
1626957900000|2021-07-22 12:45:00|88279.9|88229.9|88236.6|88186.6|88279.9|88229.9|88236.6|88186.6|69
1626957910000|2021-07-22 12:45:10|88237.2|88187.2|88245.7|88195.7|88245.8|88195.8|88232.2|88182.2|59
1626957920000|2021-07-22 12:45:20|88244.9|88194.9|88251.9|88201.9|88251.9|88201.9|88243.3|88193.3|53
1626957930000|2021-07-22 12:45:30|88251|88201|88236.5|88186.5|88252.6|88202.6|88235|88185|64
1626957940000|2021-07-22 12:45:40|88235.2|88185.2|88247.4|88197.4|88250.5|88200.5|88234.8|88184.8|63
1626957950000|2021-07-22 12:45:50|88246.8|88196.8|88246.5|88196.5|88252.9|88202.9|88246.5|88196.5|65
1626957960000|2021-07-22 12:46:00|88246.6|88196.6|88237.9|88187.9|88246.6|88196.6|88232.4|88182.4|65
1626957970000|2021-07-22 12:46:10|88237.7|88187.7|88239.5|88189.5|88239.5|88189.5|88230.3|88180.3|65
1626957980000|2021-07-22 12:46:20|88238.9|88188.9|88226.3|88176.3|88239.9|88189.9|88221.9|88171.9|65
1626957990000|2021-07-22 12:46:30|88226|88176|88214.5|88164.5|88226.7|88176.7|88210.3|88160.3|62
1626958000000|2021-07-22 12:46:40|88213.3|88163.3|88239.1|88189.1|88240.3|88190.3|88207.2|88157.2|65
1626958010000|2021-07-22 12:46:50|88238.6|88188.6|88237.6|88187.6|88241.8|88191.8|88232.2|88182.2|60
1626958020000|2021-07-22 12:47:00|88237|88187|88231.1|88181.1|88241.2|88191.2|88228.9|88178.9|50
1626958030000|2021-07-22 12:47:10|88229.3|88179.3|88227.2|88177.2|88233.5|88183.5|88222.6|88172.6|57
1626958040000|2021-07-22 12:47:20|88226.7|88176.7|88220.5|88170.5|88233.1|88183.1|88220.5|88170.5|69
1626958050000|2021-07-22 12:47:30|88219.3|88169.3|88216.4|88166.4|88228.7|88178.7|88215|88165|72
1626958060000|2021-07-22 12:47:40|88215.8|88165.8|88213.6|88163.6|88218.3|88168.3|88212.9|88162.9|59
1626958070000|2021-07-22 12:47:50|88213.4|88163.4|88201.6|88151.6|88217.3|88167.3|88201.6|88151.6|59
1626958080000|2021-07-22 12:48:00|88202.3|88152.3|88198.3|88148.3|88202.3|88152.3|88195.5|88145.5|58
1626958090000|2021-07-22 12:48:10|88198.1|88148.1|88206.6|88156.6|88206.9|88156.9|88195.8|88145.8|59
1626958100000|2021-07-22 12:48:20|88206.7|88156.7|88215|88165|88215|88165|88200.2|88150.2|46
1626958110000|2021-07-22 12:48:30|88213.6|88163.6|88214.1|88164.1|88220.2|88170.2|88212.4|88162.4|64
1626958120000|2021-07-22 12:48:40|88214.3|88164.3|88291.6|88241.6|88291.9|88241.9|88213|88163|76
1626958130000|2021-07-22 12:48:50|88290.6|88240.6|88315.7|88265.7|88315.7|88265.7|88278.8|88228.8|68
1626958140000|2021-07-22 12:49:00|88321.4|88271.4|88291.4|88241.4|88340|88290|88289.2|88239.2|71
1626958150000|2021-07-22 12:49:10|88288.8|88238.8|88291|88241|88292|88242|88280.2|88230.2|64
1626958160000|2021-07-22 12:49:20|88291.8|88241.8|88270|88220|88293|88243|88261.6|88211.6|66
1626958170000|2021-07-22 12:49:30|88266.7|88216.7|88247.5|88197.5|88272|88222|88246|88196|67
1626958180000|2021-07-22 12:49:40|88247.7|88197.7|88241.3|88191.3|88247.7|88197.7|88236.9|88186.9|59
1626958190000|2021-07-22 12:49:50|88237|88187|88227.3|88177.3|88242.1|88192.1|88227.3|88177.3|53
1626958200000|2021-07-22 12:50:00|88227.1|88177.1|88206|88156|88232.5|88182.5|88206|88156|71
1626958210000|2021-07-22 12:50:10|88205.2|88155.2|88168.7|88118.7|88205.2|88155.2|88165.1|88115.1|69
1626958220000|2021-07-22 12:50:20|88169.8|88119.8|88157.8|88107.8|88169.8|88119.8|88148.4|88098.4|73
1626958230000|2021-07-22 12:50:30|88158.1|88108.1|88150.6|88100.6|88158.7|88108.7|88148.7|88098.7|70
1626958240000|2021-07-22 12:50:40|88151.2|88101.2|88170|88120|88170.4|88120.4|88149.4|88099.4|66
1626958250000|2021-07-22 12:50:50|88171|88121|88168.3|88118.3|88171.1|88121.1|88159.9|88109.9|64
1626958260000|2021-07-22 12:51:00|88168.5|88118.5|88199.8|88149.8|88206.2|88156.2|88167|88117|78
1626958270000|2021-07-22 12:51:10|88198.4|88148.4|88215.3|88165.3|88218.9|88168.9|88194.3|88144.3|73
1626958280000|2021-07-22 12:51:20|88213.6|88163.6|88217.1|88167.1|88224.5|88174.5|88203.3|88153.3|75
1626958290000|2021-07-22 12:51:30|88217.5|88167.5|88207.4|88157.4|88217.6|88167.6|88205.9|88155.9|70
1626958300000|2021-07-22 12:51:40|88206.4|88156.4|88195.2|88145.2|88206.4|88156.4|88188|88138|75
1626958310000|2021-07-22 12:51:50|88194.8|88144.8|88189.2|88139.2|88194.8|88144.8|88180.6|88130.6|72
1626958320000|2021-07-22 12:52:00|88188.8|88138.8|88196|88146|88196|88146|88186.3|88136.3|67
1626958330000|2021-07-22 12:52:10|88195.6|88145.6|88199.6|88149.6|88200.7|88150.7|88189.2|88139.2|74
1626958340000|2021-07-22 12:52:20|88200.6|88150.6|88228.9|88178.9|88230.5|88180.5|88199.7|88149.7|78
1626958350000|2021-07-22 12:52:30|88229.5|88179.5|88237.4|88187.4|88237.4|88187.4|88204.1|88154.1|74
1626958360000|2021-07-22 12:52:40|88236.6|88186.6|88239|88189|88242.3|88192.3|88236.6|88186.6|42
1626958370000|2021-07-22 12:52:50|88238.6|88188.6|88242.1|88192.1|88243.2|88193.2|88238|88188|44
1626958380000|2021-07-22 12:53:00|88241.7|88191.7|88248.2|88198.2|88249.6|88199.6|88235.3|88185.3|67
1626958390000|2021-07-22 12:53:10|88248.5|88198.5|88274.8|88224.8|88276|88226|88245.5|88195.5|44
1626958400000|2021-07-22 12:53:20|88274.4|88224.4|88304.4|88254.4|88304.4|88254.4|88270.8|88220.8|65
1626958410000|2021-07-22 12:53:30|88300.5|88250.5|88279.7|88229.7|88311.3|88261.3|88270.1|88220.1|76
1626958420000|2021-07-22 12:53:40|88275.4|88225.4|88326.3|88276.3|88390.2|88311.9|88274|88224|80
1626958430000|2021-07-22 12:53:50|88325.9|88275.9|88318.6|88268.6|88325.9|88275.9|88300.6|88250.6|76
1626958440000|2021-07-22 12:54:00|88318.9|88268.9|88312.2|88262.2|88323.4|88273.4|88270.9|88220.9|70
1626958450000|2021-07-22 12:54:10|88315.3|88265.3|88338.8|88288.8|88340.6|88290.6|88309.5|88259.5|76
1626958460000|2021-07-22 12:54:20|88337.5|88287.5|88356.2|88306.2|88360.1|88310.1|88336.6|88286.6|74
1626958470000|2021-07-22 12:54:30|88357.9|88307.9|88342.4|88292.4|88359.6|88309.6|88339.2|88289.2|66
1626958480000|2021-07-22 12:54:40|88342.1|88292.1|88342.8|88292.8|88346.1|88296.1|88325.8|88275.8|70
1626958490000|2021-07-22 12:54:50|88343.7|88293.7|88375.7|88325.7|88388.5|88338.5|88343.7|88293.7|72
1626958500000|2021-07-22 12:55:00|88374.4|88324.4|88346.5|88296.5|88374.4|88324.4|88343.3|88293.3|67
1626958510000|2021-07-22 12:55:10|88346.3|88296.3|88345.2|88295.2|88352.7|88302.7|88338|88288|69
1626958520000|2021-07-22 12:55:20|88346.1|88296.1|88352.4|88302.4|88352.4|88302.4|88344.7|88294.7|59
1626958530000|2021-07-22 12:55:30|88351.5|88301.5|88356.5|88306.5|88356.9|88306.9|88348.9|88298.9|48
1626958540000|2021-07-22 12:55:40|88356.4|88306.4|88377.7|88327.7|88379.2|88329.2|88353.2|88303.2|67
1626958550000|2021-07-22 12:55:50|88378.4|88328.4|88376.7|88326.7|88381|88331|88370.8|88320.8|71
1626958560000|2021-07-22 12:56:00|88376.6|88326.6|88379.4|88329.4|88382.9|88332.9|88376.3|88326.3|57
1626958570000|2021-07-22 12:56:10|88378.5|88328.5|88394.2|88344.2|88394.2|88344.2|88366.8|88316.8|63
1626958580000|2021-07-22 12:56:20|88395|88345|88390.4|88340.4|88397.6|88347.6|88385.8|88335.8|67
1626958590000|2021-07-22 12:56:30|88391.3|88341.3|88368.2|88318.2|88391.3|88341.3|88367.9|88317.9|56
1626958600000|2021-07-22 12:56:40|88369.2|88319.2|88354.3|88304.3|88369.2|88319.2|88352.5|88302.5|70
1626958610000|2021-07-22 12:56:50|88353.7|88303.7|88361.1|88311.1|88368.6|88318.6|88353.4|88303.4|63
1626958620000|2021-07-22 12:57:00|88362.6|88312.6|88366.8|88316.8|88375.2|88325.2|88362.6|88312.6|61
1626958630000|2021-07-22 12:57:10|88367.1|88317.1|88367.5|88317.5|88368.2|88318.2|88360.8|88310.8|61
1626958640000|2021-07-22 12:57:20|88366.9|88316.9|88368.9|88318.9|88370.8|88320.8|88366.2|88316.2|44
1626958650000|2021-07-22 12:57:30|88368.5|88318.5|88369.2|88319.2|88371.2|88321.2|88364.7|88314.7|56
1626958660000|2021-07-22 12:57:40|88369.6|88319.6|88373.7|88323.7|88373.7|88323.7|88363.1|88313.1|53
1626958670000|2021-07-22 12:57:50|88372.2|88322.2|88362.7|88312.7|88372.2|88322.2|88360.8|88310.8|67
1626958680000|2021-07-22 12:58:00|88359.6|88309.6|88339.7|88289.7|88362.4|88312.4|88339.7|88289.7|72
1626958690000|2021-07-22 12:58:10|88341.7|88291.7|88322.7|88272.7|88341.7|88291.7|88317.2|88267.2|75
1626958700000|2021-07-22 12:58:20|88322.3|88272.3|88323.3|88273.3|88325.9|88275.9|88319.3|88269.3|71
1626958710000|2021-07-22 12:58:30|88323.7|88273.7|88337.7|88287.7|88342.8|88292.8|88323.5|88273.5|69
1626958720000|2021-07-22 12:58:40|88337.2|88287.2|88330.1|88280.1|88342.3|88292.3|88327.5|88277.5|66
1626958730000|2021-07-22 12:58:50|88330.4|88280.4|88327.5|88277.5|88338.3|88288.3|88327|88277|60
1626958740000|2021-07-22 12:59:00|88327.1|88277.1|88320.6|88270.6|88327.1|88277.1|88318.6|88268.6|68
1626958750000|2021-07-22 12:59:10|88319.1|88269.1|88300.8|88250.8|88319.1|88269.1|88299.1|88249.1|62
1626958760000|2021-07-22 12:59:20|88300.2|88250.2|88313.8|88263.8|88315|88265|88297.1|88247.1|60
1626958770000|2021-07-22 12:59:30|88313.7|88263.7|88311.6|88261.6|88377.1|88267.4|88304|88250.9|67
1626958780000|2021-07-22 12:59:40|88312.3|88262.3|88308.4|88258.4|88312.3|88262.3|88303.9|88253.9|48
1626958790000|2021-07-22 12:59:50|88308|88258|88307.8|88257.8|88312.1|88262.1|88304.1|88254.1|50
1626958800000|2021-07-22 13:00:00|88307.4|88257.4|88317.5|88267.5|88319.7|88269.7|88307.4|88257.4|71
1626958810000|2021-07-22 13:00:10|88316.9|88266.9|88350.6|88300.6|88353.8|88303.8|88316.9|88266.9|75
1626958820000|2021-07-22 13:00:20|88349.4|88299.4|88348.1|88298.1|88354.8|88304.8|88346|88296|60
1626958830000|2021-07-22 13:00:30|88347.8|88297.8|88322.3|88272.3|88349|88299|88320.1|88270.1|61
1626958840000|2021-07-22 13:00:40|88322.5|88272.5|88293|88243|88322.6|88272.6|88289.5|88239.5|65
1626958850000|2021-07-22 13:00:50|88296.4|88246.4|88293.6|88243.6|88303.5|88253.5|88293.6|88243.6|59
1626958860000|2021-07-22 13:01:00|88287.2|88237.2|88274.5|88224.5|88287.2|88237.2|88274.1|88224.1|55
1626958870000|2021-07-22 13:01:10|88272.5|88222.5|88251.5|88201.5|88272.5|88222.5|88246.5|88196.5|75
1626958880000|2021-07-22 13:01:20|88253.2|88203.2|88275|88225|88275.8|88225.8|88253.1|88203.1|64
1626958890000|2021-07-22 13:01:30|88275.4|88225.4|88244.5|88194.5|88275.7|88225.7|88241.5|88191.5|65
1626958900000|2021-07-22 13:01:40|88244.7|88194.7|88250.5|88200.5|88253.7|88203.7|88243.8|88193.8|65
1626958910000|2021-07-22 13:01:50|88252.2|88202.2|88235.3|88185.3|88261.6|88211.6|88235.3|88185.3|67
1626958920000|2021-07-22 13:02:00|88235.8|88185.8|88215.1|88165.1|88235.8|88185.8|88209.8|88159.8|71
1626958930000|2021-07-22 13:02:10|88217|88167|88216.7|88166.7|88221.7|88171.7|88213.2|88163.2|44
1626958940000|2021-07-22 13:02:20|88217|88167|88227.8|88177.8|88232.5|88182.5|88211.2|88161.2|58
1626958950000|2021-07-22 13:02:30|88227.7|88177.7|88224.5|88174.5|88231.9|88181.9|88223|88173|53
1626958960000|2021-07-22 13:02:40|88224.6|88174.6|88211.9|88161.9|88224.6|88187.5|88205.2|88155.2|58
1626958970000|2021-07-22 13:02:50|88211.7|88161.7|88201.4|88151.4|88213.8|88163.8|88194.4|88144.4|64
1626958980000|2021-07-22 13:03:00|88198.1|88148.1|88201.5|88151.5|88201.5|88151.5|88180.3|88130.3|72
1626958990000|2021-07-22 13:03:10|88204.3|88154.3|88216.4|88166.4|88216.6|88166.6|88194|88144|65
1626959000000|2021-07-22 13:03:20|88215.8|88165.8|88198.3|88148.3|88216.7|88166.7|88196.2|88146.2|63
1626959010000|2021-07-22 13:03:30|88195.8|88145.8|88187.7|88137.7|88195.8|88145.8|88185.2|88135.2|63
1626959020000|2021-07-22 13:03:40|88189|88139|88187.2|88137.2|88194.4|88144.4|88183.8|88133.8|60
1626959030000|2021-07-22 13:03:50|88185.8|88135.8|88199.5|88149.5|88199.7|88149.7|88185.8|88135.8|62
1626959040000|2021-07-22 13:04:00|88199.2|88149.2|88187.2|88137.2|88199.2|88149.2|88185.1|88135.1|65
1626959050000|2021-07-22 13:04:10|88187.1|88137.1|88170.6|88120.6|88189.6|88139.6|88168.7|88118.7|64
1626959060000|2021-07-22 13:04:20|88170.2|88120.2|88173.3|88123.3|88174.6|88124.6|88168.8|88118.8|52
1626959070000|2021-07-22 13:04:30|88173.2|88123.2|88178.9|88128.9|88178.9|88128.9|88168.3|88118.3|60
1626959080000|2021-07-22 13:04:40|88177.2|88127.2|88181.5|88131.5|88183.7|88133.7|88175.4|88125.4|56
1626959090000|2021-07-22 13:04:50|88181.8|88131.8|88185.6|88135.6|88187.9|88137.9|88181.8|88131.8|70
1626959100000|2021-07-22 13:05:00|88186.1|88136.1|88182|88132|88189.5|88139.5|88179.5|88129.5|61
1626959110000|2021-07-22 13:05:10|88182.1|88132.1|88179.4|88129.4|88185|88135|88178.7|88128.7|58
1626959120000|2021-07-22 13:05:20|88179.1|88129.1|88182.9|88132.9|88185.6|88135.6|88178.8|88128.8|51
1626959130000|2021-07-22 13:05:30|88182.6|88132.6|88169.5|88119.5|88182.6|88132.6|88167|88117|61
1626959140000|2021-07-22 13:05:40|88170.1|88120.1|88157.4|88107.4|88171.4|88121.4|88157.4|88107.4|64
1626959150000|2021-07-22 13:05:50|88157.6|88107.6|88151.5|88101.5|88163|88113|88151.5|88101.5|65
1626959160000|2021-07-22 13:06:00|88153.9|88103.9|88137|88087|88153.9|88103.9|88134.9|88084.9|61
1626959170000|2021-07-22 13:06:10|88137.1|88087.1|88146.2|88096.2|88147|88097|88134.8|88084.8|52
1626959180000|2021-07-22 13:06:20|88146|88096|88132|88082|88146|88096|88125.5|88075.5|62
1626959190000|2021-07-22 13:06:30|88133.7|88083.7|88125.9|88075.9|88135.5|88085.5|88124.9|88074.9|53
1626959200000|2021-07-22 13:06:40|88124|88074|88128.3|88078.3|88129.9|88079.9|88121|88071|66
1626959210000|2021-07-22 13:06:50|88128|88078|88144.6|88094.6|88144.9|88094.9|88124.1|88074.1|49
1626959220000|2021-07-22 13:07:00|88144.9|88094.9|88126.5|88076.5|88147.6|88097.6|88124.5|88074.5|55
1626959230000|2021-07-22 13:07:10|88127|88077|88130.6|88080.6|88134.2|88084.2|88125|88075|59
1626959240000|2021-07-22 13:07:20|88131.1|88081.1|88131.5|88081.5|88134.3|88084.3|88123.1|88073.1|61
1626959250000|2021-07-22 13:07:30|88130.2|88080.2|88123.1|88073.1|88133.6|88083.6|88122|88072|48
1626959260000|2021-07-22 13:07:40|88125.2|88075.2|88119.6|88069.6|88125.5|88075.5|88119.6|88069.6|57
1626959270000|2021-07-22 13:07:50|88119.4|88069.4|88129.2|88079.2|88130.1|88080.1|88117|88067|62
1626959280000|2021-07-22 13:08:00|88131.2|88081.2|88146.5|88096.5|88153.9|88103.9|88126|88076|71
1626959290000|2021-07-22 13:08:10|88146.8|88096.8|88151.2|88101.2|88161.1|88111.1|88145.3|88095.3|67
1626959300000|2021-07-22 13:08:20|88150.1|88100.1|88145|88095|88157.3|88107.3|88139.3|88089.3|60
1626959310000|2021-07-22 13:08:30|88145.6|88095.6|88135.6|88085.6|88147.2|88097.2|88135.1|88085.1|48
1626959320000|2021-07-22 13:08:40|88135.9|88085.9|88137.4|88087.4|88139.1|88089.1|88123.8|88073.8|59
1626959330000|2021-07-22 13:08:50|88138|88088|88134.4|88084.4|88141|88091|88131.7|88081.7|64
1626959340000|2021-07-22 13:09:00|88135.2|88085.2|88140.3|88090.3|88140.3|88090.3|88126.8|88076.8|58
1626959350000|2021-07-22 13:09:10|88145.1|88095.1|88122.9|88072.9|88148.3|88098.3|88122.9|88072.9|74
1626959360000|2021-07-22 13:09:20|88124.3|88074.3|88120.4|88070.4|88138.3|88088.3|88117.4|88067.4|59
1626959370000|2021-07-22 13:09:30|88116.9|88066.9|88115.9|88065.9|88124.4|88074.4|88114.4|88064.4|61
1626959380000|2021-07-22 13:09:40|88115.7|88065.7|88103.1|88053.1|88115.7|88065.7|88102.8|88052.8|67
1626959390000|2021-07-22 13:09:50|88103.3|88053.3|88091.8|88041.8|88103.8|88053.8|88088.1|88038.1|69
1626959400000|2021-07-22 13:10:00|88092.1|88042.1|88102.2|88052.2|88109.6|88059.6|88084.4|88034.4|71
1626959410000|2021-07-22 13:10:10|88103.9|88053.9|88086.7|88036.7|88117.6|88067.6|88086.7|88036.7|75
1626959420000|2021-07-22 13:10:20|88086.9|88036.9|88071.3|88021.3|88087.3|88037.3|88058.2|88008.2|77
1626959430000|2021-07-22 13:10:30|88071.1|88021.1|88072.5|88022.5|88078|88028|88070|88020|66
1626959440000|2021-07-22 13:10:40|88073.3|88023.3|88083.4|88033.4|88084.1|88034.1|88069.7|88019.7|68
1626959450000|2021-07-22 13:10:50|88083.9|88033.9|88069.8|88019.8|88083.9|88033.9|88064.5|88014.5|66
1626959460000|2021-07-22 13:11:00|88069.9|88019.9|88064.6|88014.6|88075|88025|88063.9|88013.9|61
1626959470000|2021-07-22 13:11:10|88065.1|88015.1|88074.5|88024.5|88075.7|88025.7|88064.4|88014.4|62
1626959480000|2021-07-22 13:11:20|88075.4|88025.4|88063.3|88013.3|88075.4|88025.4|88060.9|88010.9|76
1626959490000|2021-07-22 13:11:30|88062.9|88012.9|88065.2|88015.2|88067|88017|88049.9|87999.9|74
1626959500000|2021-07-22 13:11:40|88065.1|88015.1|88083.4|88033.4|88098.6|88048.6|88065.1|88015.1|75
1626959510000|2021-07-22 13:11:50|88084.1|88034.1|88077.9|88027.9|88085.3|88035.3|88075.8|88025.8|67
1626959520000|2021-07-22 13:12:00|88077.7|88027.7|88103.9|88053.9|88107.4|88057.4|88077.7|88027.7|68
1626959530000|2021-07-22 13:12:10|88103.4|88053.4|88095.5|88045.5|88106.7|88056.7|88089.9|88039.9|64
1626959540000|2021-07-22 13:12:20|88098.6|88048.6|88108.8|88058.8|88108.8|88058.8|88097.1|88047.1|63
1626959550000|2021-07-22 13:12:30|88109.6|88059.6|88114.2|88064.2|88118.3|88068.3|88109.2|88059.2|61
1626959560000|2021-07-22 13:12:40|88113.2|88063.2|88113.2|88063.2|88116|88066|88103.7|88053.7|63
1626959570000|2021-07-22 13:12:50|88114.4|88064.4|88115.6|88065.6|88119.8|88069.8|88111.8|88061.8|57
1626959580000|2021-07-22 13:13:00|88115.5|88065.5|88132.9|88082.9|88134.9|88084.9|88115.5|88065.5|51
1626959590000|2021-07-22 13:13:10|88133.5|88083.5|88131.3|88081.3|88139|88089|88128.4|88078.4|58
1626959600000|2021-07-22 13:13:20|88132.3|88082.3|88131.2|88081.2|88132.7|88082.7|88122.4|88072.4|61
1626959610000|2021-07-22 13:13:30|88131.9|88081.9|88123.7|88073.7|88133.2|88083.2|88122.8|88072.8|63
1626959620000|2021-07-22 13:13:40|88124.9|88074.9|88141.1|88091.1|88143.6|88093.6|88118.8|88068.8|67
1626959630000|2021-07-22 13:13:50|88140.9|88090.9|88145.3|88095.3|88146.6|88096.6|88138.2|88088.2|56
1626959640000|2021-07-22 13:14:00|88145.4|88095.4|88128.1|88078.1|88146.4|88096.4|88123.5|88073.5|68
1626959650000|2021-07-22 13:14:10|88128.9|88078.9|88126.2|88076.2|88128.9|88078.9|88122.1|88072.1|58
1626959660000|2021-07-22 13:14:20|88126.4|88076.4|88119.2|88069.2|88128.8|88078.8|88117.1|88067.1|63
1626959670000|2021-07-22 13:14:30|88119.1|88069.1|88119|88069|88123|88073|88117.6|88067.6|45
1626959680000|2021-07-22 13:14:40|88118.6|88068.6|88117.9|88067.9|88124.2|88074.2|88117.3|88067.3|56
1626959690000|2021-07-22 13:14:50|88119.1|88069.1|88124.6|88074.6|88126|88076|88117.5|88067.5|55
1626959700000|2021-07-22 13:15:00|88124.4|88074.4|88101|88051|88124.4|88074.4|88101|88051|74
1626959710000|2021-07-22 13:15:10|88101.5|88051.5|88085.8|88035.8|88102.3|88052.3|88079.9|88029.9|67
1626959720000|2021-07-22 13:15:20|88083.7|88033.7|88063.4|88013.4|88091.2|88041.2|88062.4|88012.4|67
1626959730000|2021-07-22 13:15:30|88063.5|88013.5|88044.2|87994.2|88068.9|88018.9|88039.4|87989.4|72
1626959740000|2021-07-22 13:15:40|88041.8|87991.8|88040.5|87990.5|88046.4|87996.4|88038.1|87988.1|59
1626959750000|2021-07-22 13:15:50|88040.6|87990.6|88036.8|87986.8|88042.5|87992.5|88036.6|87986.6|68
1626959760000|2021-07-22 13:16:00|88034.7|87984.7|88018.9|87968.9|88035.9|87985.9|88007|87957|77
1626959770000|2021-07-22 13:16:10|88018.1|87968.1|88019.7|87969.7|88023.6|87973.6|88015.1|87965.1|59
1626959780000|2021-07-22 13:16:20|88020.5|87970.5|88009|87959|88021.3|87971.3|88003.8|87953.8|65
1626959790000|2021-07-22 13:16:30|88010.3|87960.3|88029.7|87979.7|88030.5|87980.5|88009.9|87959.9|67
1626959800000|2021-07-22 13:16:40|88029.8|87979.8|88030.8|87980.8|88033.9|87983.9|88025.9|87975.9|61
1626959810000|2021-07-22 13:16:50|88031.7|87981.7|88030.2|87980.2|88033.1|87983.1|88025.4|87975.4|61
1626959820000|2021-07-22 13:17:00|88030.5|87980.5|88034.4|87984.4|88042|87992|88028.5|87978.5|67
1626959830000|2021-07-22 13:17:10|88035|87985|88026.9|87976.9|88037.2|87987.2|88023.7|87973.7|71
1626959840000|2021-07-22 13:17:20|88026.8|87976.8|88026.3|87976.3|88029|87979|88021|87971|65
1626959850000|2021-07-22 13:17:30|88026.8|87976.8|88035.2|87985.2|88038.3|87988.3|88026.1|87976.1|60
1626959860000|2021-07-22 13:17:40|88035.3|87985.3|88018.4|87968.4|88035.3|87985.3|88011.1|87961.1|63
1626959870000|2021-07-22 13:17:50|88018.7|87968.7|88021.1|87971.1|88022.7|87972.7|88015.8|87965.8|59
1626959880000|2021-07-22 13:18:00|88020.5|87970.5|88023.4|87973.4|88031.1|87981.1|88020.5|87970.5|65
1626959890000|2021-07-22 13:18:10|88024.5|87974.5|88021.1|87971.1|88029.5|87979.5|88020.8|87970.8|63
1626959900000|2021-07-22 13:18:20|88020|87970|88024.3|87974.3|88026|87976|88015.3|87965.3|64
1626959910000|2021-07-22 13:18:30|88023.7|87973.7|88022.3|87972.3|88029.1|87979.1|88018.6|87968.6|63
1626959920000|2021-07-22 13:18:40|88021.2|87971.2|88034|87984|88034|87984|88021.2|87971.2|56
1626959930000|2021-07-22 13:18:50|88032.7|87982.7|88036.1|87986.1|88036.1|87986.1|88032.2|87982.2|61
1626959940000|2021-07-22 13:19:00|88036|87986|88038.5|87988.5|88040.1|87990.1|88034.8|87984.8|55
1626959950000|2021-07-22 13:19:10|88038.1|87988.1|88029.5|87979.5|88038.1|87988.1|88027.9|87977.9|64
1626959960000|2021-07-22 13:19:20|88029.3|87979.3|88033.2|87983.2|88034.6|87984.6|88023.6|87973.6|61
1626959970000|2021-07-22 13:19:30|88032.6|87982.6|88046.2|87996.2|88047.4|87997.4|88030.7|87980.7|72
1626959980000|2021-07-22 13:19:40|88049.8|87999.8|88042.6|87992.6|88054.3|88004.3|88037.8|87987.8|66
1626959990000|2021-07-22 13:19:50|88041.3|87991.3|88042.8|87992.8|88046.2|87996.2|88041.1|87991.1|59
1626960000000|2021-07-22 13:20:00|88042.5|87992.5|88040.5|87990.5|88047.7|87997.7|88038.7|87988.7|59
1626960010000|2021-07-22 13:20:10|88040.9|87990.9|88039.7|87989.7|88045.5|87995.5|88039.7|87989.7|58
1626960020000|2021-07-22 13:20:20|88039.1|87989.1|88032.6|87982.6|88039.9|87989.9|88024.5|87974.5|69
1626960030000|2021-07-22 13:20:30|88033.3|87983.3|88026.3|87976.3|88034.9|87984.9|88021.7|87971.7|62
1626960040000|2021-07-22 13:20:40|88028.1|87978.1|87994.5|87944.5|88031.2|87981.2|87994|87944|67
1626960050000|2021-07-22 13:20:50|87995.3|87945.3|87988.1|87938.1|87995.3|87945.3|87985.1|87935.1|50
1626960060000|2021-07-22 13:21:00|87988.3|87938.3|87990.6|87940.6|87994.6|87944.6|87984.6|87934.6|60
1626960070000|2021-07-22 13:21:10|87990|87940|87989.6|87939.6|87996.7|87946.7|87988.9|87938.9|66
1626960080000|2021-07-22 13:21:20|87989|87939|87988|87938|87989|87939|87979|87929|66
1626960090000|2021-07-22 13:21:30|87988.5|87938.5|87983.9|87933.9|87988.5|87938.5|87975.9|87925.9|71
1626960100000|2021-07-22 13:21:40|87989.6|87939.6|87988.1|87938.1|87994.5|87944.5|87986.1|87936.1|63
1626960110000|2021-07-22 13:21:50|87988.7|87938.7|87980.9|87930.9|87988.7|87938.7|87979.4|87929.4|70
1626960120000|2021-07-22 13:22:00|87980.6|87930.6|87987.2|87937.2|87991.6|87941.6|87980|87930|64
1626960130000|2021-07-22 13:22:10|87988.8|87938.8|87985.9|87935.9|87990.3|87940.3|87982.5|87932.5|47
1626960140000|2021-07-22 13:22:20|87986.1|87936.1|87995.2|87945.2|87999.1|87949.1|87984.4|87934.4|50
1626960150000|2021-07-22 13:22:30|87995|87945|87999.5|87949.5|88001.9|87951.9|87995|87945|67
1626960160000|2021-07-22 13:22:40|87999.3|87949.3|87991.6|87941.6|87999.8|87949.8|87988|87938|63
1626960170000|2021-07-22 13:22:50|87992|87942|87990|87940|87994.2|87944.2|87987.4|87937.4|57
1626960180000|2021-07-22 13:23:00|87989.6|87939.6|87994.4|87944.4|87995.9|87945.9|87989.2|87939.2|55
1626960190000|2021-07-22 13:23:10|87994|87944|87993|87943|87995.3|87945.3|87991.9|87941.9|44
1626960200000|2021-07-22 13:23:20|87992.6|87942.6|87994.3|87944.3|87996|87946|87992.4|87942.4|41
1626960210000|2021-07-22 13:23:30|87994.4|87944.4|87995.9|87945.9|87996.6|87946.6|87991.3|87941.3|56
1626960220000|2021-07-22 13:23:40|87995.8|87945.8|87996.1|87946.1|87997.2|87947.2|87993.2|87943.2|41
1626960230000|2021-07-22 13:23:50|87996.2|87946.2|88010.6|87960.6|88010.6|87960.6|87994.1|87944.1|59
1626960240000|2021-07-22 13:24:00|88009.2|87959.2|88005.4|87955.4|88010.4|87960.4|87998.6|87948.6|63
1626960250000|2021-07-22 13:24:10|88004.9|87954.9|87998|87948|88005.9|87955.9|87997.9|87947.9|36
1626960260000|2021-07-22 13:24:20|87998.1|87948.1|87987.7|87937.7|87998.1|87948.1|87981.6|87931.6|63
1626960270000|2021-07-22 13:24:30|87986.7|87936.7|87982.7|87932.7|87991.1|87941.1|87982.7|87932.7|43
1626960280000|2021-07-22 13:24:40|87984.5|87934.5|87980.4|87930.4|87986.1|87936.1|87978.6|87928.6|62
1626960290000|2021-07-22 13:24:50|87980.6|87930.6|87998.6|87948.6|87998.6|87948.6|87980.3|87930.3|65
1626960300000|2021-07-22 13:25:00|87997.4|87947.4|87996.4|87946.4|88001.3|87951.3|87993.7|87943.7|68
1626960310000|2021-07-22 13:25:10|87996.8|87946.8|87984.1|87934.1|87999.3|87949.3|87982.6|87932.6|55
1626960320000|2021-07-22 13:25:20|87983.8|87933.8|87985.5|87935.5|87988.5|87938.5|87983.8|87933.8|58
1626960330000|2021-07-22 13:25:30|87984.9|87934.9|87979.4|87929.4|87987.5|87937.5|87979|87929|48
1626960340000|2021-07-22 13:25:40|87979.3|87929.3|87976.3|87926.3|87979.7|87929.7|87974.2|87924.2|33
1626960350000|2021-07-22 13:25:50|87976|87926|87948.5|87898.5|87976.5|87926.5|87945.8|87895.8|39
1626960360000|2021-07-22 13:26:00|87948.9|87898.9|87947.2|87897.2|87950.5|87900.5|87947|87897|37
1626960370000|2021-07-22 13:26:10|87948|87898|87947.6|87897.6|87948|87898|87926.4|87876.4|34
1626960380000|2021-07-22 13:26:20|87951.2|87901.2|87957.6|87907.6|87963|87913|87951.2|87901.2|39
1626960390000|2021-07-22 13:26:30|87954.2|87904.2|87949.4|87899.4|87956.9|87906.9|87946.9|87896.9|39
1626960400000|2021-07-22 13:26:40|87949.9|87899.9|87945.1|87895.1|87950.1|87900.1|87944.7|87894.7|27
1626960410000|2021-07-22 13:26:50|87945.5|87895.5|87941.2|87891.2|87947.5|87897.5|87939.9|87889.9|33
1626960420000|2021-07-22 13:27:00|87941.4|87891.4|87941.1|87891.1|87941.7|87891.7|87932.5|87882.5|38
1626960430000|2021-07-22 13:27:10|87940.7|87890.7|87951|87901|87951.5|87901.5|87940.7|87890.7|40
1626960440000|2021-07-22 13:27:20|87952.8|87902.8|87946.3|87896.3|87952.8|87902.8|87946.1|87896.1|37
1626960450000|2021-07-22 13:27:30|87946.4|87896.4|87950.1|87900.1|87951.9|87901.9|87946.2|87896.2|39
1626960460000|2021-07-22 13:27:40|87952.3|87902.3|87948.1|87898.1|87954.6|87904.6|87945.3|87895.3|38
1626960470000|2021-07-22 13:27:50|87950.8|87900.8|87947.1|87897.1|87953.1|87903.1|87946.1|87896.1|36
1626960480000|2021-07-22 13:28:00|87947|87897|87937.6|87887.6|87947|87897|87937.3|87887.3|37
1626960490000|2021-07-22 13:28:10|87937.5|87887.5|87934|87884|87937.9|87887.9|87933.9|87883.9|31
1626960500000|2021-07-22 13:28:20|87934.2|87884.2|87933.6|87883.6|87939|87889|87933.5|87883.5|34
1626960510000|2021-07-22 13:28:30|87933.3|87883.3|87921.1|87871.1|87933.3|87883.3|87921.1|87871.1|40
1626960520000|2021-07-22 13:28:40|87921.3|87871.3|87912.1|87862.1|87921.4|87871.4|87909.4|87859.4|37
1626960530000|2021-07-22 13:28:50|87911.3|87861.3|87887.1|87837.1|87912.6|87862.6|87885.6|87835.6|32
1626960540000|2021-07-22 13:29:00|87887.8|87837.8|87889.2|87839.2|87890.8|87840.8|87886.6|87836.6|29
1626960550000|2021-07-22 13:29:10|87889.1|87839.1|87890.4|87840.4|87890.5|87840.5|87887.1|87837.1|29
1626960560000|2021-07-22 13:29:20|87890.7|87840.7|87896.5|87846.5|87899.5|87849.5|87890.4|87840.4|36
1626960570000|2021-07-22 13:29:30|87896.7|87846.7|87950.3|87900.3|87986.3|87936.3|87894.9|87844.9|40
1626960580000|2021-07-22 13:29:40|87943.5|87893.5|87945|87895|87948.5|87898.5|87935.8|87885.8|39
1626960590000|2021-07-22 13:29:50|87944.9|87894.9|87960.8|87910.8|87960.8|87910.8|87944.9|87894.9|40
1626960600000|2021-07-22 13:30:00|87960.3|87910.3|87956.9|87906.9|87963.9|87913.9|87953.2|87903.2|37
1626960610000|2021-07-22 13:30:10|87956.8|87906.8|87953|87903|87962.8|87912.8|87951.1|87901.1|40
1626960620000|2021-07-22 13:30:20|87952.4|87902.4|87944.8|87894.8|87953.4|87903.4|87936.5|87886.5|37
1626960630000|2021-07-22 13:30:30|87945.2|87895.2|87943.5|87893.5|87948.6|87898.6|87941|87891|39
1626960640000|2021-07-22 13:30:40|87942.8|87892.8|87969.5|87919.5|87969.6|87919.6|87942.8|87892.8|41
1626960650000|2021-07-22 13:30:50|87969.9|87919.9|87967.9|87917.9|87973.9|87923.9|87965.5|87915.5|41
1626960660000|2021-07-22 13:31:00|87967.4|87917.4|87962.1|87912.1|87967.6|87917.6|87957.3|87907.3|38
1626960670000|2021-07-22 13:31:10|87962.4|87912.4|87973.4|87923.4|87978.9|87928.9|87962.4|87912.4|35
1626960680000|2021-07-22 13:31:20|87973.2|87923.2|87974.4|87924.4|87974.4|87924.4|87961.3|87911.3|37
1626960690000|2021-07-22 13:31:30|87970.9|87920.9|87977.4|87927.4|87977.5|87927.5|87968.8|87918.8|37
1626960700000|2021-07-22 13:31:40|87976.7|87926.7|87986.2|87936.2|87990.4|87940.4|87974.6|87924.6|43
1626960710000|2021-07-22 13:31:50|87987.5|87937.5|87988.9|87938.9|87991.4|87941.4|87986.5|87936.5|31
1626960720000|2021-07-22 13:32:00|87989.5|87939.5|87998|87948|87998.1|87948.1|87988.3|87938.3|39
1626960730000|2021-07-22 13:32:10|87998.6|87948.6|88001.6|87951.6|88005|87955|87995.3|87945.3|42
1626960740000|2021-07-22 13:32:20|88001.7|87951.7|88011.1|87961.1|88021.3|87971.3|87997|87947|43
1626960750000|2021-07-22 13:32:30|88009.5|87959.5|88052.1|88002.1|88052.2|88002.2|88009.5|87959.5|44
1626960760000|2021-07-22 13:32:40|88050.8|88000.8|88094.4|88044.4|88094.4|88044.4|88050.8|88000.8|42
1626960770000|2021-07-22 13:32:50|88096.4|88046.4|88123.7|88073.7|88125.5|88075.5|88093.6|88043.6|42
1626960780000|2021-07-22 13:33:00|88123.6|88073.6|88123|88073|88127.9|88077.9|88118.3|88068.3|36
1626960790000|2021-07-22 13:33:10|88122.8|88072.8|88175.4|88125.4|88175.4|88125.4|88122.8|88072.8|42
1626960800000|2021-07-22 13:33:20|88175.7|88125.7|88189.8|88139.8|88190.1|88140.1|88173.9|88123.9|39
1626960810000|2021-07-22 13:33:30|88189.5|88139.5|88206|88156|88206|88156|88189.5|88139.5|40
1626960820000|2021-07-22 13:33:40|88206.8|88156.8|88227.5|88177.5|88229.6|88179.6|88204|88154|42
1626960830000|2021-07-22 13:33:50|88227.6|88177.6|88234.2|88184.2|88243.1|88193.1|88227.6|88177.6|42
1626960840000|2021-07-22 13:34:00|88234.3|88184.3|88231.3|88181.3|88246.6|88196.6|88230.5|88180.5|44
1626960850000|2021-07-22 13:34:10|88229.5|88179.5|88225.1|88175.1|88231.4|88181.4|88224.4|88174.4|42
1626960860000|2021-07-22 13:34:20|88225|88175|88233|88183|88238.7|88188.7|88211.3|88161.3|42
1626960870000|2021-07-22 13:34:30|88234.2|88184.2|88228.3|88178.3|88234.5|88184.5|88223.7|88173.7|41
1626960880000|2021-07-22 13:34:40|88228.2|88178.2|88225|88175|88234.1|88184.1|88217.8|88167.8|43
1626960890000|2021-07-22 13:34:50|88223.8|88173.8|88228.9|88178.9|88228.9|88178.9|88221.1|88171.1|39
1626960900000|2021-07-22 13:35:00|88228.7|88178.7|88276.2|88226.2|88278.4|88228.4|88227.2|88177.2|41
1626960910000|2021-07-22 13:35:10|88276.9|88226.9|88250.7|88200.7|88286.5|88236.5|88188.1|88138.1|44
1626960920000|2021-07-22 13:35:20|88247.2|88197.2|88270.9|88220.9|88275.6|88225.6|88246.8|88196.8|43
1626960930000|2021-07-22 13:35:30|88270.6|88220.6|88260.1|88210.1|88271|88221|88257|88207|40
1626960940000|2021-07-22 13:35:40|88260|88210|88273.4|88223.4|88276.5|88226.5|88258.9|88208.9|37
1626960950000|2021-07-22 13:35:50|88273.2|88223.2|88259.9|88209.9|88274.5|88224.5|88256.5|88206.5|44
1626960960000|2021-07-22 13:36:00|88265.5|88215.5|88261.4|88211.4|88267|88217|88260.5|88210.5|39
1626960970000|2021-07-22 13:36:10|88261.5|88211.5|88288.3|88238.3|88288.3|88238.3|88258.9|88208.9|37
1626960980000|2021-07-22 13:36:20|88290|88240|88295.1|88245.1|88297.9|88247.9|88289.5|88239.5|45
1626960990000|2021-07-22 13:36:30|88295.6|88245.6|88305|88255|88306.3|88256.3|88294.5|88244.5|42
1626961000000|2021-07-22 13:36:40|88305.1|88255.1|88323.8|88273.8|88324.9|88274.9|88304.7|88254.7|41
1626961010000|2021-07-22 13:36:50|88324.7|88274.7|88327.9|88277.9|88327.9|88277.9|88321.1|88271.1|38
1626961020000|2021-07-22 13:37:00|88327.4|88277.4|88372.5|88322.5|88375.9|88325.9|88302.6|88252.6|44
1626961030000|2021-07-22 13:37:10|88367|88317|88370.3|88320.3|88375.8|88325.8|88362|88312|41
1626961040000|2021-07-22 13:37:20|88368.8|88318.8|88371.2|88321.2|88373.5|88323.5|88355.1|88305.1|43
1626961050000|2021-07-22 13:37:30|88369.7|88319.7|88373.1|88323.1|88373.1|88323.1|88360.6|88310.6|33
1626961060000|2021-07-22 13:37:40|88373.3|88323.3|88392.2|88342.2|88397.4|88347.4|88372|88322|40
1626961070000|2021-07-22 13:37:50|88397|88347|88411.9|88361.9|88413.1|88363.1|88393.6|88343.6|42
1626961080000|2021-07-22 13:38:00|88412.1|88362.1|88408.7|88358.7|88415.1|88365.1|88407.4|88357.4|42
1626961090000|2021-07-22 13:38:10|88409.8|88359.8|88402.5|88352.5|88412.2|88362.2|88397|88347|42
1626961100000|2021-07-22 13:38:20|88401.6|88351.6|88396.5|88346.5|88406.7|88356.7|88393.7|88343.7|42
1626961110000|2021-07-22 13:38:30|88396.7|88346.7|88405.1|88355.1|88412.1|88362.1|88395.6|88345.6|40
1626961120000|2021-07-22 13:38:40|88402.5|88352.5|88392.8|88342.8|88402.8|88352.8|88392.8|88342.8|39
1626961130000|2021-07-22 13:38:50|88392.9|88342.9|88397.5|88347.5|88404|88354|88391|88341|39
1626961140000|2021-07-22 13:39:00|88397|88347|88431.2|88381.2|88432.9|88382.9|88397|88347|41
1626961150000|2021-07-22 13:39:10|88431.5|88381.5|88381.8|88331.8|88432.7|88382.7|88375.6|88325.6|33
1626961160000|2021-07-22 13:39:20|88381.3|88331.3|88375.1|88325.1|88401.4|88351.4|88375.1|88325.1|41
1626961170000|2021-07-22 13:39:30|88377.8|88327.8|88371.4|88321.4|88382.1|88332.1|88368.4|88318.4|33
1626961180000|2021-07-22 13:39:40|88371.9|88321.9|88357.4|88307.4|88372|88322|88354.9|88304.9|37
1626961190000|2021-07-22 13:39:50|88356|88306|88318.7|88268.7|88358.7|88308.7|88222.4|88117.6|34
1626961200000|2021-07-22 13:40:00|88327.1|88277.1|88325.9|88275.9|88339.4|88289.4|88306.6|88256.6|45
1626961210000|2021-07-22 13:40:10|88326|88276|88295.7|88245.7|88333.1|88283.1|88293.9|88243.9|38
1626961220000|2021-07-22 13:40:20|88292.6|88242.6|88301.3|88251.3|88329.1|88279.1|88280.8|88230.8|43
1626961230000|2021-07-22 13:40:30|88299.1|88249.1|88327.2|88277.2|88347.8|88297.8|88299.1|88249.1|44
1626961240000|2021-07-22 13:40:40|88324.1|88274.1|88298.5|88248.5|88324.1|88274.1|88297.7|88247.7|42
1626961250000|2021-07-22 13:40:50|88296.3|88246.3|88319.1|88269.1|88323.9|88273.9|88296.3|88246.3|42
1626961260000|2021-07-22 13:41:00|88319|88269|88304.3|88254.3|88329.3|88279.3|88296.9|88246.9|42
1626961270000|2021-07-22 13:41:10|88306|88256|88328.4|88278.4|88328.4|88278.4|88303.4|88253.4|42
1626961280000|2021-07-22 13:41:20|88333.8|88283.8|88307.3|88257.3|88338.8|88288.8|88307.3|88257.3|41
1626961290000|2021-07-22 13:41:30|88306.8|88256.8|88309|88259|88309.9|88259.9|88299.9|88249.9|42
1626961300000|2021-07-22 13:41:40|88308.7|88258.7|88350.3|88300.3|88360.2|88310.2|88308.7|88258.7|42
1626961310000|2021-07-22 13:41:50|88349.6|88299.6|88344.5|88294.5|88350.5|88300.5|88343.7|88293.7|38
1626961320000|2021-07-22 13:42:00|88343.8|88293.8|88346.7|88296.7|88347.3|88297.3|88343.8|88293.8|40
1626961330000|2021-07-22 13:42:10|88344.9|88294.9|88332.8|88282.8|88344.9|88294.9|88330.7|88280.7|42
1626961340000|2021-07-22 13:42:20|88331|88281|88346.7|88296.7|88355.5|88305.5|88330.2|88280.2|44
1626961350000|2021-07-22 13:42:30|88346.5|88296.5|88333.3|88283.3|88350|88300|88332.9|88282.9|42
1626961360000|2021-07-22 13:42:40|88333.2|88283.2|88340.1|88290.1|88345.4|88295.4|88327.8|88277.8|39
1626961370000|2021-07-22 13:42:50|88341.1|88291.1|88270.9|88220.9|88341.1|88291.1|88265.1|88215.1|43
1626961380000|2021-07-22 13:43:00|88269|88219|88284.8|88234.8|88284.8|88234.8|88261.7|88211.7|42
1626961390000|2021-07-22 13:43:10|88286.6|88236.6|88282.7|88232.7|88286.6|88236.6|88279.7|88229.7|44
1626961400000|2021-07-22 13:43:20|88282.5|88232.5|88280.6|88230.6|88283.2|88233.2|88274|88224|43
1626961410000|2021-07-22 13:43:30|88278.2|88228.2|88265|88215|88279.2|88229.2|88265|88215|41
1626961420000|2021-07-22 13:43:40|88265.7|88215.7|88262.7|88212.7|88267.2|88217.2|88260.1|88210.1|43
1626961430000|2021-07-22 13:43:50|88263.5|88213.5|88227.3|88177.3|88263.9|88213.9|88227.3|88177.3|38
1626961440000|2021-07-22 13:44:00|88227.4|88177.4|88233.9|88183.9|88233.9|88183.9|88224.1|88174.1|39
1626961450000|2021-07-22 13:44:10|88235.2|88185.2|88237|88187|88241.5|88191.5|88232.3|88182.3|40
1626961460000|2021-07-22 13:44:20|88238.5|88188.5|88258.4|88208.4|88258.4|88208.4|88230.9|88180.9|36
1626961470000|2021-07-22 13:44:30|88259.9|88209.9|88277.3|88227.3|88279.9|88229.9|88259.9|88209.9|39
1626961480000|2021-07-22 13:44:40|88277.6|88227.6|88311.7|88261.7|88313.1|88263.1|88273.8|88223.8|38
1626961490000|2021-07-22 13:44:50|88316.1|88266.1|88321.5|88271.5|88328.5|88278.5|88306.8|88256.8|42
1626961500000|2021-07-22 13:45:00|88321|88271|88267.6|88217.6|88344|88294|88265.1|88215.1|43
1626961510000|2021-07-22 13:45:10|88267|88217|88264.1|88214.1|88270.9|88220.9|88264.1|88214.1|44
1626961520000|2021-07-22 13:45:20|88263.7|88213.7|88270.5|88220.5|88270.5|88220.5|88258.7|88208.7|37
1626961530000|2021-07-22 13:45:30|88267.9|88217.9|88274.7|88224.7|88282.5|88232.5|88267.9|88217.9|37
1626961540000|2021-07-22 13:45:40|88274.2|88224.2|88265.4|88215.4|88274.7|88224.7|88264.5|88214.5|36
1626961550000|2021-07-22 13:45:50|88266.4|88216.4|88262.4|88212.4|88268.3|88218.3|88261.8|88211.8|36
1626961560000|2021-07-22 13:46:00|88262.1|88212.1|88267.9|88217.9|88268.5|88218.5|88255.6|88205.6|44
1626961570000|2021-07-22 13:46:10|88266.9|88216.9|88266.4|88216.4|88270.3|88220.3|88263.2|88213.2|61
1626961580000|2021-07-22 13:46:20|88268.4|88218.4|88275|88225|88276.8|88226.8|88267.9|88217.9|69
1626961590000|2021-07-22 13:46:30|88275.9|88225.9|88281.8|88231.8|88287.9|88237.9|88273.9|88223.9|69
1626961600000|2021-07-22 13:46:40|88282.5|88232.5|88297.9|88247.9|88298.1|88248.1|88281.7|88231.7|64
1626961610000|2021-07-22 13:46:50|88301|88251|88314.4|88264.4|88314.4|88264.4|88301|88251|70
1626961620000|2021-07-22 13:47:00|88316.7|88266.7|88344.1|88294.1|88344.9|88294.9|88303.2|88253.2|72
1626961630000|2021-07-22 13:47:10|88346.9|88296.9|88354.8|88304.8|88356.6|88306.6|88346.9|88296.9|61
1626961640000|2021-07-22 13:47:20|88355.1|88305.1|88323.4|88273.4|88357|88307|88303.6|88253.6|67
1626961650000|2021-07-22 13:47:30|88324.2|88274.2|88312.3|88262.3|88327.8|88277.8|88310.4|88260.4|73
1626961660000|2021-07-22 13:47:40|88311.9|88261.9|88335.4|88285.4|88335.4|88285.4|88311.6|88261.6|69
1626961670000|2021-07-22 13:47:50|88335.1|88285.1|88349|88299|88351|88301|88334.9|88284.9|69
1626961680000|2021-07-22 13:48:00|88347.2|88297.2|88344.1|88294.1|88347.9|88297.9|88337.1|88287.1|57
1626961690000|2021-07-22 13:48:10|88344.2|88294.2|88340.8|88290.8|88345.3|88295.3|88340.4|88290.4|51
1626961700000|2021-07-22 13:48:20|88340.9|88290.9|88355.7|88305.7|88356.2|88306.2|88340.9|88290.9|60
1626961710000|2021-07-22 13:48:30|88355|88305|88379.8|88329.8|88379.8|88329.8|88355|88305|69
1626961720000|2021-07-22 13:48:40|88379.7|88329.7|88379.4|88329.4|88384.8|88334.8|88377.4|88327.4|61
1626961730000|2021-07-22 13:48:50|88373.3|88323.3|88332.6|88282.6|88373.3|88323.3|88331.9|88281.9|67
1626961740000|2021-07-22 13:49:00|88333.1|88283.1|88347.8|88297.8|88348|88298|88332.7|88282.7|74
1626961750000|2021-07-22 13:49:10|88348|88298|88371.4|88321.4|88372.5|88322.5|88348|88298|68
1626961760000|2021-07-22 13:49:20|88370.4|88320.4|88388.4|88338.4|88388.4|88338.4|88367.2|88317.2|58
1626961770000|2021-07-22 13:49:30|88393.2|88343.2|88405|88355|88405.8|88355.8|88392.8|88342.8|59
1626961780000|2021-07-22 13:49:40|88405.7|88355.7|88437.1|88387.1|88440.2|88390.2|88405|88355|63
1626961790000|2021-07-22 13:49:50|88436.5|88386.5|88436.8|88386.8|88441.8|88391.8|88436|88386|52
1626961800000|2021-07-22 13:50:00|88435.1|88385.1|88397.1|88347.1|88437.8|88387.8|88397.1|88347.1|67
1626961810000|2021-07-22 13:50:10|88386|88336|88363.3|88313.3|88386|88336|88351.7|88301.7|69
1626961820000|2021-07-22 13:50:20|88365.4|88315.4|88367.1|88317.1|88367.1|88317.1|88362.2|88312.2|61
1626961830000|2021-07-22 13:50:30|88366.6|88316.6|88386.2|88336.2|88386.6|88336.6|88364.9|88314.9|64
1626961840000|2021-07-22 13:50:40|88388.1|88338.1|88424.2|88374.2|88424.2|88374.2|88387.7|88337.7|68
1626961850000|2021-07-22 13:50:50|88424.4|88374.4|88425.2|88375.2|88425.7|88375.7|88419.3|88369.3|60
1626961860000|2021-07-22 13:51:00|88426.1|88376.1|88441|88391|88445|88395|88426.1|88376.1|61
1626961870000|2021-07-22 13:51:10|88441.7|88391.7|88448.6|88398.6|88450.6|88400.6|88439.5|88389.5|59
1626961880000|2021-07-22 13:51:20|88448.2|88398.2|88466.3|88416.3|88468.6|88418.6|88446.7|88396.7|51
1626961890000|2021-07-22 13:51:30|88466|88416|88472.6|88422.6|88475.1|88425.1|88465.4|88415.4|44
1626961900000|2021-07-22 13:51:40|88474.5|88424.5|88471.1|88421.1|88474.9|88424.9|88469.5|88419.5|51
1626961910000|2021-07-22 13:51:50|88470.9|88420.9|88473.6|88423.6|88475.2|88425.2|88470.7|88420.7|51
1626961920000|2021-07-22 13:52:00|88473.9|88423.9|88427.6|88377.6|88473.9|88423.9|88405.2|88355.2|69
1626961930000|2021-07-22 13:52:10|88428.5|88378.5|88431.9|88381.9|88433.3|88383.3|88427.6|88377.6|52
1626961940000|2021-07-22 13:52:20|88431.1|88381.1|88432.8|88382.8|88433.9|88383.9|88425.8|88375.8|65
1626961950000|2021-07-22 13:52:30|88432.7|88382.7|88435.3|88385.3|88445.2|88395.2|88423.8|88373.8|72
1626961960000|2021-07-22 13:52:40|88435.4|88385.4|88446.3|88396.3|88447.4|88397.4|88435.4|88385.4|55
1626961970000|2021-07-22 13:52:50|88447|88397|88448|88398|88453.7|88403.7|88445.2|88395.2|52
1626961980000|2021-07-22 13:53:00|88447.2|88397.2|88454.2|88404.2|88454.9|88404.9|88446.9|88396.9|59
1626961990000|2021-07-22 13:53:10|88454.6|88404.6|88464.7|88414.7|88464.7|88414.7|88452.6|88402.6|63
1626962000000|2021-07-22 13:53:20|88465.5|88415.5|88455.3|88405.3|88477.7|88427.7|88453.2|88403.2|71
1626962010000|2021-07-22 13:53:30|88454.5|88404.5|88483|88433|88486.5|88436.5|88454.5|88404.5|62
1626962020000|2021-07-22 13:53:40|88487.1|88437.1|88481.1|88431.1|88489.8|88439.8|88447.2|88397.2|72
1626962030000|2021-07-22 13:53:50|88482.2|88432.2|88493.1|88443.1|88494.8|88444.8|88480.6|88430.6|59
1626962040000|2021-07-22 13:54:00|88493.2|88443.2|88484.3|88434.3|88495.1|88445.1|88471.7|88421.7|70
1626962050000|2021-07-22 13:54:10|88482.8|88432.8|88478|88428|88485.8|88435.8|88478|88428|49
1626962060000|2021-07-22 13:54:20|88477|88427|88447.7|88397.7|88477.4|88427.4|88437.2|88387.2|69
1626962070000|2021-07-22 13:54:30|88448.4|88398.4|88445.1|88395.1|88449.3|88399.3|88443.2|88393.2|50
1626962080000|2021-07-22 13:54:40|88445.5|88395.5|88392.7|88342.7|88447.4|88397.4|88385.2|88335.2|68
1626962090000|2021-07-22 13:54:50|88392.1|88342.1|88393.9|88343.9|88394.3|88344.3|88383.5|88333.5|69
1626962100000|2021-07-22 13:55:00|88396|88346|88390.4|88340.4|88407.5|88357.5|88388.5|88338.5|71
1626962110000|2021-07-22 13:55:10|88391.3|88341.3|88408.5|88358.5|88408.5|88358.5|88391.3|88341.3|63
1626962120000|2021-07-22 13:55:20|88405.5|88355.5|88413|88363|88414.5|88364.5|88405|88355|64
1626962130000|2021-07-22 13:55:30|88412.7|88362.7|88416.8|88366.8|88419.1|88369.1|88411.6|88361.6|54
1626962140000|2021-07-22 13:55:40|88416.5|88366.5|88410.6|88360.6|88416.7|88366.7|88408.4|88358.4|60
1626962150000|2021-07-22 13:55:50|88410.7|88360.7|88407.1|88357.1|88412.8|88362.8|88403.8|88353.8|62
1626962160000|2021-07-22 13:56:00|88407.4|88357.4|88400.6|88350.6|88410.9|88360.9|88392|88342|60
1626962170000|2021-07-22 13:56:10|88399.6|88349.6|88410.2|88360.2|88410.3|88360.3|88399.6|88349.6|59
1626962180000|2021-07-22 13:56:20|88410.6|88360.6|88449.8|88399.8|88454.6|88404.6|88410.6|88360.6|73
1626962190000|2021-07-22 13:56:30|88450|88400|88463.6|88413.6|88463.6|88413.6|88446.5|88396.5|61
1626962200000|2021-07-22 13:56:40|88464.6|88414.6|88471.8|88421.8|88474.9|88424.9|88460.5|88410.5|51
1626962210000|2021-07-22 13:56:50|88472.3|88422.3|88492.7|88442.7|88493.5|88443.5|88471.7|88421.7|58
1626962220000|2021-07-22 13:57:00|88493.3|88443.3|88493.5|88443.5|88496.6|88446.6|88490.9|88440.9|61
1626962230000|2021-07-22 13:57:10|88492.9|88442.9|88498.2|88448.2|88502.4|88452.4|88491.8|88441.8|62
1626962240000|2021-07-22 13:57:20|88499.3|88449.3|88481.6|88431.6|88501.1|88451.1|88470.6|88420.6|70
1626962250000|2021-07-22 13:57:30|88481.3|88431.3|88490.3|88440.3|88494.3|88444.3|88481.3|88431.3|59
1626962260000|2021-07-22 13:57:40|88491.1|88441.1|88488|88438|88492.4|88442.4|88488|88438|50
1626962270000|2021-07-22 13:57:50|88488.3|88438.3|88488.4|88438.4|88490.3|88440.3|88487|88437|34
1626962280000|2021-07-22 13:58:00|88488.7|88438.7|88490.5|88440.5|88491.5|88441.5|88488.1|88438.1|36
1626962290000|2021-07-22 13:58:10|88489.1|88439.1|88500.5|88450.5|88500.5|88450.5|88488.5|88438.5|47
1626962300000|2021-07-22 13:58:20|88500.1|88450.1|88506.2|88456.2|88508|88458|88499.3|88449.3|47
1626962310000|2021-07-22 13:58:30|88505.5|88455.5|88511.1|88461.1|88511.1|88461.1|88504.3|88454.3|47
1626962320000|2021-07-22 13:58:40|88512.3|88462.3|88507.6|88457.6|88512.4|88462.4|88506.7|88456.7|51
1626962330000|2021-07-22 13:58:50|88507.7|88457.7|88507.1|88457.1|88508.4|88458.4|88503.7|88453.7|38
1626962340000|2021-07-22 13:59:00|88507.3|88457.3|88505.6|88455.6|88509.2|88459.2|88503.2|88453.2|57
1626962350000|2021-07-22 13:59:10|88504.7|88454.7|88505.3|88455.3|88507|88457|88504.3|88454.3|44
1626962360000|2021-07-22 13:59:20|88504.5|88454.5|88501.7|88451.7|88504.7|88454.7|88501.7|88451.7|32
1626962370000|2021-07-22 13:59:30|88501.6|88451.6|88499.7|88449.7|88505.6|88455.6|88499.1|88449.1|42
1626962380000|2021-07-22 13:59:40|88499.6|88449.6|88488.3|88438.3|88500|88460.6|88481.9|88437.3|57
1626962390000|2021-07-22 13:59:50|88485.2|88435.2|88453.1|88403.1|88485.2|88435.2|88392.7|88342.7|75
1626962400000|2021-07-22 14:00:00|88452.6|88402.6|88396.8|88346.8|88452.6|88402.6|88396.8|88346.8|80
1626962410000|2021-07-22 14:00:10|88395.8|88345.8|88388.2|88338.2|88418.2|88368.2|88380.9|88330.9|80
1626962420000|2021-07-22 14:00:20|88393.4|88343.4|88408.4|88358.4|88415.2|88365.2|88385.2|88335.2|79
1626962430000|2021-07-22 14:00:30|88405.8|88355.8|88391.1|88341.1|88406.3|88356.3|88376.8|88326.8|79
1626962440000|2021-07-22 14:00:40|88392|88342|88416.2|88366.2|88419.8|88369.8|88388.2|88338.2|79
1626962450000|2021-07-22 14:00:50|88418.3|88368.3|88417.8|88367.8|88422.5|88372.5|88402.3|88352.3|77
1626962460000|2021-07-22 14:01:00|88419.7|88369.7|88415.8|88365.8|88425.9|88375.9|88412|88362|73
1626962470000|2021-07-22 14:01:10|88416.5|88366.5|88416.2|88366.2|88425.6|88375.6|88414.3|88364.3|65
1626962480000|2021-07-22 14:01:20|88417.5|88367.5|88417.5|88367.5|88420.5|88370.5|88413.4|88363.4|56
1626962490000|2021-07-22 14:01:30|88416.8|88366.8|88408.5|88358.5|88416.8|88366.8|88407.6|88357.6|62
1626962500000|2021-07-22 14:01:40|88410.1|88360.1|88411.6|88361.6|88412.6|88362.6|88408.8|88358.8|46
1626962510000|2021-07-22 14:01:50|88411.8|88361.8|88417|88367|88420.9|88370.9|88410|88360|51
1626962520000|2021-07-22 14:02:00|88418.3|88368.3|88411.4|88361.4|88431.9|88381.9|88410.8|88360.8|80
1626962530000|2021-07-22 14:02:10|88411.5|88361.5|88415.5|88365.5|88417|88367|88408.8|88358.8|79
1626962540000|2021-07-22 14:02:20|88415.6|88365.6|88420.8|88370.8|88421.2|88371.2|88412.4|88362.4|60
1626962550000|2021-07-22 14:02:30|88419.7|88369.7|88420.1|88370.1|88443.8|88393.8|88413.7|88363.7|72
1626962560000|2021-07-22 14:02:40|88420|88370|88415.8|88365.8|88420.9|88370.9|88415.5|88365.5|62
1626962570000|2021-07-22 14:02:50|88417.3|88367.3|88420.8|88370.8|88421.2|88371.2|88413.7|88363.7|56
1626962580000|2021-07-22 14:03:00|88420.7|88370.7|88486.7|88436.7|88486.7|88436.7|88412.7|88362.7|73
1626962590000|2021-07-22 14:03:10|88489.3|88439.3|88433.9|88383.9|88506.1|88456.1|88427.3|88377.3|78
1626962600000|2021-07-22 14:03:20|88432.2|88382.2|88433.1|88383.1|88437.6|88387.6|88429|88379|66
1626962610000|2021-07-22 14:03:30|88433.3|88383.3|88431.9|88381.9|88435.7|88385.7|88430.7|88380.7|48
1626962620000|2021-07-22 14:03:40|88432|88382|88427.1|88377.1|88432.7|88382.7|88424.6|88374.6|49
1626962630000|2021-07-22 14:03:50|88427.3|88377.3|88426.1|88376.1|88427.9|88377.9|88423|88373|46
1626962640000|2021-07-22 14:04:00|88426.2|88376.2|88430.8|88380.8|88431.4|88381.4|88424.5|88374.5|52
1626962650000|2021-07-22 14:04:10|88430.6|88380.6|88429.2|88379.2|88431.3|88381.3|88425.8|88375.8|57
1626962660000|2021-07-22 14:04:20|88429.3|88379.3|88465.3|88415.3|88478.4|88428.4|88429.3|88379.3|64
1626962670000|2021-07-22 14:04:30|88466.3|88416.3|88455.1|88405.1|88466.6|88416.6|88450.9|88400.9|59
1626962680000|2021-07-22 14:04:40|88455.4|88405.4|88476.6|88426.6|88476.9|88426.9|88455.4|88405.4|58
1626962690000|2021-07-22 14:04:50|88476.8|88426.8|88477.5|88427.5|88481.3|88431.3|88473.4|88423.4|62
1626962700000|2021-07-22 14:05:00|88476.8|88426.8|88469.6|88419.6|88481|88431|88469.6|88419.6|63
1626962710000|2021-07-22 14:05:10|88469.9|88419.9|88471.7|88421.7|88474.8|88431.4|88456.4|88415.2|62
1626962720000|2021-07-22 14:05:20|88470.9|88420.9|88481|88431|88482.2|88432.2|88469.4|88419.4|63
1626962730000|2021-07-22 14:05:30|88481.3|88431.3|88480.4|88430.4|88482|88432|88473.9|88423.9|53
1626962740000|2021-07-22 14:05:40|88479.8|88429.8|88495.9|88445.9|88496.7|88446.7|88477.6|88427.6|72
1626962750000|2021-07-22 14:05:50|88498.5|88448.5|88520.2|88470.2|88522.8|88472.8|88497.4|88447.4|69
1626962760000|2021-07-22 14:06:00|88520.1|88470.1|88527.2|88477.2|88528.9|88478.9|88519.3|88469.3|53
1626962770000|2021-07-22 14:06:10|88527.4|88477.4|88547.7|88497.7|88548.1|88498.1|88527.4|88477.4|61
1626962780000|2021-07-22 14:06:20|88543.8|88493.8|88531.2|88481.2|88543.8|88493.8|88525.2|88475.2|62
1626962790000|2021-07-22 14:06:30|88531|88481|88529.8|88479.8|88538.7|88488.7|88518.4|88468.4|72
1626962800000|2021-07-22 14:06:40|88530.9|88480.9|88528.7|88478.7|88530.9|88480.9|88526|88476|56
1626962810000|2021-07-22 14:06:50|88528.5|88478.5|88528.6|88478.6|88529.7|88479.7|88523.6|88473.6|58
1626962820000|2021-07-22 14:07:00|88528.3|88478.3|88532.4|88482.4|88534.4|88484.4|88528|88478|65
1626962830000|2021-07-22 14:07:10|88531.5|88481.5|88532.7|88482.7|88532.7|88482.7|88528.2|88478.2|64
1626962840000|2021-07-22 14:07:20|88532.6|88482.6|88530.8|88480.8|88532.7|88482.7|88526.5|88476.5|49
1626962850000|2021-07-22 14:07:30|88531.1|88481.1|88529.3|88479.3|88533.8|88483.8|88521.5|88471.5|60
1626962860000|2021-07-22 14:07:40|88527.6|88477.6|88526.1|88476.1|88531.7|88481.7|88526.1|88476.1|50
1626962870000|2021-07-22 14:07:50|88525.9|88475.9|88525.4|88475.4|88528.2|88478.2|88520|88470|49
1626962880000|2021-07-22 14:08:00|88523.1|88473.1|88515.7|88465.7|88523.9|88473.9|88513|88463|60
1626962890000|2021-07-22 14:08:10|88515.9|88465.9|88516.4|88466.4|88517.7|88467.7|88515.1|88465.1|50
1626962900000|2021-07-22 14:08:20|88516.8|88466.8|88516.2|88466.2|88520.4|88470.4|88515.7|88465.7|46
1626962910000|2021-07-22 14:08:30|88515.3|88465.3|88517.5|88467.5|88522.1|88472.1|88513.2|88463.2|55
1626962920000|2021-07-22 14:08:40|88518|88468|88521.6|88471.6|88521.9|88471.9|88517.9|88467.9|60
1626962930000|2021-07-22 14:08:50|88521.5|88471.5|88545.7|88495.7|88553.1|88503.1|88520.9|88470.9|71
1626962940000|2021-07-22 14:09:00|88545.3|88495.3|88552.9|88502.9|88557.2|88507.2|88543.6|88493.6|64
1626962950000|2021-07-22 14:09:10|88555.5|88505.5|88552.9|88502.9|88555.9|88505.9|88544.8|88494.8|59
1626962960000|2021-07-22 14:09:20|88550.5|88500.5|88551.9|88501.9|88553.1|88503.1|88541.3|88491.3|72
1626962970000|2021-07-22 14:09:30|88552.6|88502.6|88548.3|88498.3|88557.2|88507.2|88543.6|88493.6|66
1626962980000|2021-07-22 14:09:40|88548.5|88498.5|88552.3|88502.3|88556.7|88506.7|88548.5|88498.5|64
1626962990000|2021-07-22 14:09:50|88552.7|88502.7|88556.1|88506.1|88556.2|88506.2|88547.6|88497.6|61
1626963000000|2021-07-22 14:10:00|88556.3|88506.3|88547.3|88497.3|88558.3|88508.3|88546.8|88496.8|56
1626963010000|2021-07-22 14:10:10|88546.8|88496.8|88527|88477|88551.4|88501.4|88518|88468|73
1626963020000|2021-07-22 14:10:20|88527.3|88477.3|88512.1|88462.1|88527.5|88477.5|88510.9|88460.9|67
1626963030000|2021-07-22 14:10:30|88512.8|88462.8|88510.2|88460.2|88514.3|88464.3|88503.1|88453.1|74
1626963040000|2021-07-22 14:10:40|88509|88459|88513.1|88463.1|88515.2|88465.2|88507.3|88457.3|63
1626963050000|2021-07-22 14:10:50|88513.3|88463.3|88522.1|88472.1|88524.6|88474.6|88508.7|88458.7|70
1626963060000|2021-07-22 14:11:00|88521.7|88471.7|88533.2|88483.2|88533.3|88483.3|88516.4|88466.4|66
1626963070000|2021-07-22 14:11:10|88532.7|88482.7|88529.1|88479.1|88532.7|88482.7|88527.5|88477.5|59
1626963080000|2021-07-22 14:11:20|88528.1|88478.1|88527.8|88477.8|88533.1|88483.1|88522.2|88472.2|71
1626963090000|2021-07-22 14:11:30|88528.5|88478.5|88559.9|88509.9|88559.9|88509.9|88528.2|88478.2|67
1626963100000|2021-07-22 14:11:40|88562.8|88512.8|88582.1|88532.1|88586.1|88536.1|88559.6|88509.6|76
1626963110000|2021-07-22 14:11:50|88584.7|88534.7|88604.6|88554.6|88605.8|88555.8|88584.7|88534.7|71
1626963120000|2021-07-22 14:12:00|88604.3|88554.3|88610.3|88560.3|88611.9|88561.9|88602.7|88552.7|69
1626963130000|2021-07-22 14:12:10|88610.8|88560.8|88637.4|88587.4|88641.9|88591.9|88610.8|88560.8|76
1626963140000|2021-07-22 14:12:20|88636.2|88586.2|88639.4|88589.4|88659.3|88609.3|88636.2|88586.2|76
1626963150000|2021-07-22 14:12:30|88640.5|88590.5|88621.6|88571.6|88642.7|88592.7|88621.6|88571.6|66
1626963160000|2021-07-22 14:12:40|88621.1|88571.1|88588.1|88538.1|88622|88572|88588|88538|74
1626963170000|2021-07-22 14:12:50|88587.2|88537.2|88580.7|88530.7|88595.1|88545.1|88580.5|88530.5|66
1626963180000|2021-07-22 14:13:00|88580.1|88530.1|88547.9|88497.9|88580.1|88530.1|88546.5|88496.5|75
1626963190000|2021-07-22 14:13:10|88549.9|88499.9|88532|88482|88552.5|88502.5|88532|88482|73
1626963200000|2021-07-22 14:13:20|88529.3|88479.3|88515.3|88465.3|88529.3|88479.3|88513.9|88463.9|55
1626963210000|2021-07-22 14:13:30|88514|88464|88513.9|88463.9|88515|88465|88508.2|88458.2|51
1626963220000|2021-07-22 14:13:40|88515.6|88465.6|88515.8|88465.8|88521.3|88471.3|88513.2|88463.2|66
1626963230000|2021-07-22 14:13:50|88516.2|88466.2|88531.6|88481.6|88531.6|88481.6|88515.2|88465.2|57
1626963240000|2021-07-22 14:14:00|88534.5|88484.5|88543.4|88493.4|88547.1|88497.1|88533.7|88483.7|63
1626963250000|2021-07-22 14:14:10|88543.2|88493.2|88556.9|88506.9|88559.1|88509.1|88537.5|88487.5|54
1626963260000|2021-07-22 14:14:20|88556.8|88506.8|88554.7|88504.7|88558.3|88508.3|88542.1|88492.1|74
1626963270000|2021-07-22 14:14:30|88554.8|88504.8|88574|88524|88574|88524|88554.5|88504.5|62
1626963280000|2021-07-22 14:14:40|88574.2|88524.2|88581.9|88531.9|88584.1|88534.1|88571.5|88521.5|54
1626963290000|2021-07-22 14:14:50|88582.6|88532.6|88587.1|88537.1|88593.3|88543.3|88582.6|88532.6|61
1626963300000|2021-07-22 14:15:00|88591|88541|88585.3|88535.3|88606.9|88556.9|88583.6|88533.6|74
1626963310000|2021-07-22 14:15:10|88585.6|88535.6|88587|88537|88590.4|88540.4|88580.9|88530.9|75
1626963320000|2021-07-22 14:15:20|88586.7|88536.7|88592.1|88542.1|88594.4|88544.4|88586.7|88536.7|67
1626963330000|2021-07-22 14:15:30|88596.2|88546.2|88597.8|88547.8|88615.1|88565.1|88595.9|88545.9|72
1626963340000|2021-07-22 14:15:40|88596.5|88546.5|88608.3|88558.3|88608.3|88558.3|88594.5|88544.5|75
1626963350000|2021-07-22 14:15:50|88608.2|88558.2|88593.9|88543.9|88609.5|88559.5|88593.8|88543.8|77
1626963360000|2021-07-22 14:16:00|88594|88544|88609.3|88559.3|88609.3|88559.3|88593.8|88543.8|63
1626963370000|2021-07-22 14:16:10|88609.7|88559.7|88599|88549|88610.1|88560.1|88597.6|88547.6|64
1626963380000|2021-07-22 14:16:20|88599.2|88549.2|88603.1|88553.1|88603.8|88553.8|88595.6|88545.6|64
1626963390000|2021-07-22 14:16:30|88603|88553|88601.4|88551.4|88608.6|88558.6|88597.1|88547.1|58
1626963400000|2021-07-22 14:16:40|88602.3|88552.3|88601.1|88551.1|88604.2|88554.2|88598.8|88548.8|64
1626963410000|2021-07-22 14:16:50|88601.3|88551.3|88586.1|88536.1|88604.1|88554.1|88586.1|88536.1|67
1626963420000|2021-07-22 14:17:00|88586.7|88536.7|88594.5|88544.5|88594.5|88544.5|88586.6|88536.6|72
1626963430000|2021-07-22 14:17:10|88596.5|88546.5|88584.2|88534.2|88603.1|88553.1|88583.9|88533.9|68
1626963440000|2021-07-22 14:17:20|88583|88533|88586.3|88536.3|88595.9|88545.9|88582.3|88532.3|73
1626963450000|2021-07-22 14:17:30|88585.2|88535.2|88580|88530|88585.8|88535.8|88578.8|88528.8|73
1626963460000|2021-07-22 14:17:40|88579.1|88529.1|88580.2|88530.2|88584.1|88534.1|88573.9|88523.9|73
1626963470000|2021-07-22 14:17:50|88580.7|88530.7|88573.7|88523.7|88580.7|88530.7|88571.8|88521.8|59
1626963480000|2021-07-22 14:18:00|88573.3|88523.3|88590.2|88540.2|88590.9|88540.9|88573.3|88523.3|76
1626963490000|2021-07-22 14:18:10|88589.3|88539.3|88607.1|88557.1|88620.1|88571.7|88588.8|88538.8|70
1626963500000|2021-07-22 14:18:20|88607|88557|88600.1|88550.1|88621.2|88571.2|88600.1|88550.1|68
1626963510000|2021-07-22 14:18:30|88599.6|88549.6|88602.4|88552.4|88604.5|88554.5|88598|88548|52
1626963520000|2021-07-22 14:18:40|88603|88553|88599.1|88549.1|88604.9|88554.9|88596.9|88546.9|58
1626963530000|2021-07-22 14:18:50|88597.5|88547.5|88603.4|88553.4|88604.4|88554.4|88595.6|88545.6|48
1626963540000|2021-07-22 14:19:00|88601.8|88551.8|88602|88552|88612.1|88562.1|88600.3|88550.3|49
1626963550000|2021-07-22 14:19:10|88603.3|88553.3|88596.5|88546.5|88603.3|88553.3|88594.4|88544.4|56
1626963560000|2021-07-22 14:19:20|88597.2|88547.2|88593.4|88543.4|88597.2|88547.2|88588.5|88538.5|63
1626963570000|2021-07-22 14:19:30|88592.9|88542.9|88602.7|88552.7|88605.3|88555.3|88592.2|88542.2|46
1626963580000|2021-07-22 14:19:40|88603|88553|88605.7|88555.7|88609|88559|88602.2|88552.2|48
1626963590000|2021-07-22 14:19:50|88606|88556|88592.6|88542.6|88607.2|88557.2|88592.6|88542.6|56
1626963600000|2021-07-22 14:20:00|88592.7|88542.7|88594.2|88544.2|88597.7|88547.7|88592.7|88542.7|53
1626963610000|2021-07-22 14:20:10|88594|88544|88588.2|88538.2|88596.2|88546.2|88587.9|88537.9|60
1626963620000|2021-07-22 14:20:20|88588|88538|88568|88518|88588.3|88538.3|88563.1|88513.1|67
1626963630000|2021-07-22 14:20:30|88567.6|88517.6|88560.2|88510.2|88568|88518|88558.9|88508.9|48
1626963640000|2021-07-22 14:20:40|88559.7|88509.7|88564.6|88514.6|88565.9|88515.9|88559.7|88509.7|53
1626963650000|2021-07-22 14:20:50|88564.4|88514.4|88564|88514|88566.7|88516.7|88563.5|88513.5|53
1626963660000|2021-07-22 14:21:00|88563.7|88513.7|88565.3|88515.3|88566.1|88516.1|88563|88513|51
1626963670000|2021-07-22 14:21:10|88565.5|88515.5|88571.1|88521.1|88573|88523|88564.6|88514.6|52
1626963680000|2021-07-22 14:21:20|88570.4|88520.4|88594.2|88544.2|88595.3|88545.3|88567.6|88517.6|63
1626963690000|2021-07-22 14:21:30|88594.7|88544.7|88578.3|88528.3|88595.3|88545.3|88578.1|88528.1|66
1626963700000|2021-07-22 14:21:40|88578.7|88528.7|88575.4|88525.4|88594.4|88544.4|88570.8|88520.8|64
1626963710000|2021-07-22 14:21:50|88576.2|88526.2|88576.3|88526.3|88576.6|88526.6|88572.1|88522.1|51
1626963720000|2021-07-22 14:22:00|88576.4|88526.4|88577.2|88527.2|88578.5|88528.5|88570.8|88520.8|54
1626963730000|2021-07-22 14:22:10|88577.1|88527.1|88573.5|88523.5|88578.1|88528.1|88571.2|88521.2|60
1626963740000|2021-07-22 14:22:20|88573.8|88523.8|88569.1|88519.1|88574.9|88524.9|88569.1|88519.1|58
1626963750000|2021-07-22 14:22:30|88568.8|88518.8|88573.5|88523.5|88577.9|88527.9|88568.3|88518.3|50
1626963760000|2021-07-22 14:22:40|88573|88523|88564.3|88514.3|88573.2|88529.1|88547.8|88511.8|56
1626963770000|2021-07-22 14:22:50|88564|88514|88557.2|88507.2|88564.3|88519.7|88544.7|88502.9|61
1626963780000|2021-07-22 14:23:00|88557|88507|88541.5|88491.5|88557.4|88507.4|88539.4|88489.4|56
1626963790000|2021-07-22 14:23:10|88541.4|88491.4|88546.2|88496.2|88546.9|88496.9|88537.9|88487.9|52
1626963800000|2021-07-22 14:23:20|88546.4|88496.4|88529.9|88479.9|88546.4|88501.8|88526|88478.7|68
1626963810000|2021-07-22 14:23:30|88529.4|88479.4|88529.3|88479.3|88532.7|88482.7|88526.4|88476.4|58
1626963820000|2021-07-22 14:23:40|88529.4|88479.4|88527.6|88477.6|88530.8|88480.8|88527.2|88477.2|41
1626963830000|2021-07-22 14:23:50|88516.5|88491.5|88519.2|88469.2|88529.8|88491.5|88513|88469.2|51
1626963840000|2021-07-22 14:24:00|88517.8|88467.8|88502.6|88477.6|88526.2|88489.1|88502.6|88464.2|64
1626963850000|2021-07-22 14:24:10|88503|88478|88535.8|88485.8|88535.8|88498.7|88502.1|88466.8|65
1626963860000|2021-07-22 14:24:20|88534.6|88484.6|88534.8|88484.8|88537.7|88500|88523.2|88477.3|64
1626963870000|2021-07-22 14:24:30|88532.6|88482.6|88537|88487|88542.1|88492.1|88531|88481|57
1626963880000|2021-07-22 14:24:40|88536.6|88486.6|88532.3|88482.3|88536.6|88486.6|88528.9|88478.9|61
1626963890000|2021-07-22 14:24:50|88532.6|88482.6|88513.2|88488.2|88534.9|88499.2|88513.2|88471.1|47
1626963900000|2021-07-22 14:25:00|88513.3|88488.3|88520.9|88470.9|88526.6|88488.7|88513.3|88470.9|56
1626963910000|2021-07-22 14:25:10|88520.5|88470.5|88529|88479|88531.1|88481.1|88519.2|88469.2|54
1626963920000|2021-07-22 14:25:20|88529.4|88479.4|88518.2|88468.2|88531.3|88481.3|88517.9|88467.9|51
1626963930000|2021-07-22 14:25:30|88517.3|88467.3|88523.3|88473.3|88525|88475|88516.2|88466.2|42
1626963940000|2021-07-22 14:25:40|88523.4|88473.4|88523.1|88473.1|88530.6|88480.6|88523.1|88473.1|55
1626963950000|2021-07-22 14:25:50|88522.8|88472.8|88524.5|88474.5|88525.6|88475.6|88522|88472|28
1626963960000|2021-07-22 14:26:00|88524.8|88474.8|88526|88476|88526.7|88476.7|88522.6|88472.6|48
1626963970000|2021-07-22 14:26:10|88526.2|88476.2|88521.8|88471.8|88526.3|88476.3|88521.8|88471.8|49
1626963980000|2021-07-22 14:26:20|88522.9|88472.9|88505.3|88455.3|88523.4|88473.4|88505.3|88455.3|41
1626963990000|2021-07-22 14:26:30|88504.5|88454.5|88510.2|88460.2|88512.7|88462.7|88499.7|88449.7|58
1626964000000|2021-07-22 14:26:40|88510.4|88460.4|88503.5|88453.5|88510.6|88460.6|88501.2|88451.2|51
1626964010000|2021-07-22 14:26:50|88502.6|88452.6|88500.3|88450.3|88509.2|88459.2|88500.3|88450.3|56
1626964020000|2021-07-22 14:27:00|88500.5|88450.5|88502.8|88452.8|88502.8|88452.8|88499.7|88449.7|34
1626964030000|2021-07-22 14:27:10|88503|88453|88512.8|88462.8|88513.8|88463.8|88502.4|88452.4|44
1626964040000|2021-07-22 14:27:20|88511.9|88461.9|88517.3|88467.3|88522.7|88483.6|88501.2|88461.9|64
1626964050000|2021-07-22 14:27:30|88515.6|88465.6|88515.5|88465.5|88519.5|88469.5|88513.7|88463.7|50
1626964060000|2021-07-22 14:27:40|88515.6|88465.6|88514.8|88464.8|88516.6|88466.6|88509.2|88459.2|37
1626964070000|2021-07-22 14:27:50|88511.5|88461.5|88509.5|88459.5|88514.1|88464.1|88509.5|88459.5|44
1626964080000|2021-07-22 14:28:00|88509.9|88459.9|88518.8|88468.8|88520.9|88471.9|88495.4|88450.5|64
1626964090000|2021-07-22 14:28:10|88518.4|88468.4|88515.1|88465.1|88518.6|88468.6|88509.2|88459.2|46
1626964100000|2021-07-22 14:28:20|88514.4|88464.4|88529.8|88479.8|88531.8|88481.8|88514.4|88464.4|51
1626964110000|2021-07-22 14:28:30|88530.5|88480.5|88539.9|88489.9|88546.4|88497.7|88522.7|88480|56
1626964120000|2021-07-22 14:28:40|88539.8|88489.8|88539.4|88489.4|88540.1|88490.1|88535.2|88485.2|38
1626964130000|2021-07-22 14:28:50|88539.3|88489.3|88533.8|88483.8|88540|88490|88533.1|88483.1|40
1626964140000|2021-07-22 14:29:00|88534.9|88484.9|88544.9|88494.9|88546.6|88496.6|88534.6|88484.6|57
1626964150000|2021-07-22 14:29:10|88544.8|88494.8|88537.4|88487.4|88545.2|88495.2|88536.2|88486.2|43
1626964160000|2021-07-22 14:29:20|88537.1|88487.1|88537.4|88487.4|88539.7|88489.7|88536.9|88486.9|33
1626964170000|2021-07-22 14:29:30|88537|88487|88532.3|88482.3|88539.6|88489.6|88532.2|88482.2|56
1626964180000|2021-07-22 14:29:40|88533|88483|88520.8|88470.8|88533|88483|88519.6|88469.6|52
1626964190000|2021-07-22 14:29:50|88521.4|88471.4|88515.7|88465.7|88523.2|88473.2|88507.7|88457.7|59
1626964200000|2021-07-22 14:30:00|88515.3|88465.3|88519.9|88469.9|88520.9|88470.9|88514.5|88464.5|60
1626964210000|2021-07-22 14:30:10|88519.6|88469.6|88500.2|88450.2|88520.4|88477.3|88500.2|88450.2|50
1626964220000|2021-07-22 14:30:20|88500.9|88450.9|88503.2|88453.2|88504.5|88454.5|88495.5|88445.5|66
1626964230000|2021-07-22 14:30:30|88503.1|88453.1|88502.8|88452.8|88513.8|88467.7|88492.7|88451.6|61
1626964240000|2021-07-22 14:30:40|88502.9|88452.9|88494.1|88444.1|88503.6|88453.6|88493.6|88443.6|46
1626964250000|2021-07-22 14:30:50|88493.9|88443.9|88498.7|88448.7|88501.4|88451.4|88493.1|88443.1|55
1626964260000|2021-07-22 14:31:00|88496.9|88446.9|88494.3|88444.3|88500|88450|88494.3|88444.3|53
1626964270000|2021-07-22 14:31:10|88494.4|88444.4|88480.8|88430.8|88495.7|88457.1|88467.2|88424.6|68
1626964280000|2021-07-22 14:31:20|88479.5|88429.5|88470.1|88445.1|88484.2|88446.9|88464.9|88425.7|57
1626964290000|2021-07-22 14:31:30|88470.6|88445.6|88474.9|88424.9|88486.1|88448|88468.6|88424.9|69
1626964300000|2021-07-22 14:31:40|88474.7|88424.7|88452.6|88402.6|88476.7|88426.7|88452.6|88402.6|46
1626964310000|2021-07-22 14:31:50|88451.2|88401.2|88460.5|88410.5|88464.8|88414.8|88450.7|88400.7|48
1626964320000|2021-07-22 14:32:00|88461.4|88411.4|88454.1|88404.1|88461.4|88411.4|88449.7|88399.7|63
1626964330000|2021-07-22 14:32:10|88456.4|88406.4|88476.6|88426.6|88484.2|88434.2|88456.4|88406.4|69
1626964340000|2021-07-22 14:32:20|88477.1|88427.1|88479.1|88429.1|88482.3|88432.3|88475.5|88425.5|54
1626964350000|2021-07-22 14:32:30|88476.6|88426.6|88472.6|88422.6|88478|88428|88470.6|88420.6|56
1626964360000|2021-07-22 14:32:40|88473.6|88423.6|88472.8|88422.8|88475|88425|88471|88421|40
1626964370000|2021-07-22 14:32:50|88472.1|88422.1|88473.5|88423.5|88476.6|88426.6|88470.8|88420.8|50
1626964380000|2021-07-22 14:33:00|88474.1|88424.1|88474.5|88424.5|88475.9|88425.9|88468.5|88418.5|52
1626964390000|2021-07-22 14:33:10|88474.3|88424.3|88473.5|88423.5|88475.8|88425.8|88470.9|88420.9|56
1626964400000|2021-07-22 14:33:20|88473.2|88423.2|88477.3|88427.3|88478.5|88428.5|88468.2|88418.2|55
1626964410000|2021-07-22 14:33:30|88477.7|88427.7|88472.5|88422.5|88478.6|88428.6|88471.3|88421.3|59
1626964420000|2021-07-22 14:33:40|88472.7|88422.7|88456.9|88406.9|88473.6|88434.9|88446.4|88406.9|59
1626964430000|2021-07-22 14:33:50|88458.6|88408.6|88458.4|88408.4|88461.2|88411.2|88453.5|88403.5|48
1626964440000|2021-07-22 14:34:00|88460|88410|88455.4|88405.4|88461.5|88419.9|88442.1|88402.9|50
1626964450000|2021-07-22 14:34:10|88455.2|88405.2|88427.5|88377.5|88457.4|88407.4|88427.5|88377.5|66
1626964460000|2021-07-22 14:34:20|88426.2|88376.2|88441.8|88391.8|88442|88392|88424.7|88374.7|47
1626964470000|2021-07-22 14:34:30|88441.7|88391.7|88440.3|88390.3|88443.2|88393.2|88437|88387|45
1626964480000|2021-07-22 14:34:40|88441|88391|88418.9|88368.9|88441.3|88399.3|88418.7|88368.7|59
1626964490000|2021-07-22 14:34:50|88420.2|88370.2|88419.1|88369.1|88422.4|88372.4|88417.4|88367.4|51
1626964500000|2021-07-22 14:35:00|88418.2|88368.2|88439.8|88389.8|88440.9|88390.9|88418|88368|63
1626964510000|2021-07-22 14:35:10|88438.8|88388.8|88438.4|88388.4|88442.3|88392.3|88434.6|88384.6|56
1626964520000|2021-07-22 14:35:20|88438.7|88388.7|88457.3|88407.3|88458.1|88408.1|88438.7|88388.7|52
1626964530000|2021-07-22 14:35:30|88458.3|88408.3|88458.1|88408.1|88463.2|88413.2|88455.8|88405.8|62
1626964540000|2021-07-22 14:35:40|88458.3|88408.3|88459|88409|88464.8|88414.8|88454.6|88404.6|70
1626964550000|2021-07-22 14:35:50|88459.1|88409.1|88471.4|88421.4|88472.9|88422.9|88459.1|88409.1|61
1626964560000|2021-07-22 14:36:00|88471.1|88421.1|88476.5|88426.5|88476.5|88426.5|88462.9|88412.9|68
1626964570000|2021-07-22 14:36:10|88473.7|88423.7|88477.1|88427.1|88478.9|88428.9|88470.3|88420.3|65
1626964580000|2021-07-22 14:36:20|88476.8|88426.8|88477.4|88427.4|88478.5|88428.5|88475.4|88425.4|51
1626964590000|2021-07-22 14:36:30|88477.7|88427.7|88486.1|88436.1|88486.7|88436.7|88477.7|88427.7|70
1626964600000|2021-07-22 14:36:40|88484.4|88434.4|88472.6|88422.6|88484.4|88434.4|88472.6|88422.6|67
1626964610000|2021-07-22 14:36:50|88471.8|88421.8|88471.7|88421.7|88474|88424|88470.1|88420.1|51
1626964620000|2021-07-22 14:37:00|88471.4|88421.4|88465.7|88415.7|88475.2|88425.2|88465.4|88415.4|57
1626964630000|2021-07-22 14:37:10|88464.3|88414.3|88453.8|88403.8|88465.5|88415.5|88452|88402|58
1626964640000|2021-07-22 14:37:20|88453.6|88403.6|88457.1|88407.1|88457.8|88418.5|88443.5|88402.4|51
1626964650000|2021-07-22 14:37:30|88457.2|88407.2|88454.4|88404.4|88458.1|88408.1|88454.4|88404.4|54
1626964660000|2021-07-22 14:37:40|88454|88404|88451.4|88401.4|88457.5|88407.5|88450.7|88400.7|57
1626964670000|2021-07-22 14:37:50|88450.9|88400.9|88441.6|88391.6|88453.9|88411.9|88436.9|88391|56
1626964680000|2021-07-22 14:38:00|88441.5|88391.5|88444.3|88394.3|88445.7|88395.7|88441.5|88391.5|36
1626964690000|2021-07-22 14:38:10|88444.6|88394.6|88435.7|88385.7|88446.2|88396.2|88432.4|88382.4|63
1626964700000|2021-07-22 14:38:20|88434.3|88384.3|88445.2|88395.2|88446.7|88406.5|88423.2|88379.7|63
1626964710000|2021-07-22 14:38:30|88444.5|88394.5|88429.3|88404.3|88447|88406|88426.7|88387.6|56
1626964720000|2021-07-22 14:38:40|88428.4|88403.4|88445.1|88395.1|88445.7|88404.1|88428|88389.6|39
1626964730000|2021-07-22 14:38:50|88442.3|88392.3|88441.6|88391.6|88442.7|88406.4|88430.5|88386.6|53
1626964740000|2021-07-22 14:39:00|88441.8|88391.8|88448.4|88398.4|88451|88412.8|88434.6|88389.7|57
1626964750000|2021-07-22 14:39:10|88448.5|88398.5|88447.7|88397.7|88450|88412.7|88432.6|88393.5|50
1626964760000|2021-07-22 14:39:20|88449.4|88399.4|88452.3|88402.3|88453.3|88414.5|88439.5|88396.7|46
1626964770000|2021-07-22 14:39:30|88440.8|88415.8|88448.8|88398.8|88452.9|88415.8|88438.5|88393.9|46
1626964780000|2021-07-22 14:39:40|88450|88400|88444.5|88394.5|88450.8|88400.8|88444.5|88394.5|45
1626964790000|2021-07-22 14:39:50|88446.4|88396.4|88445.2|88395.2|88447.7|88397.7|88445.2|88395.2|46
1626964800000|2021-07-22 14:40:00|88445.8|88395.8|88445.2|88395.2|88449.3|88399.3|88444.1|88394.1|55
1626964810000|2021-07-22 14:40:10|88445.7|88395.7|88446.7|88396.7|88448.1|88398.1|88444.7|88394.7|59
1626964820000|2021-07-22 14:40:20|88447.4|88397.4|88455.4|88405.4|88460.7|88410.7|88446.4|88396.4|53
1626964830000|2021-07-22 14:40:30|88457|88407|88464.7|88414.7|88466.7|88421.1|88444|88406.2|46
1626964840000|2021-07-22 14:40:40|88465.5|88415.5|88476.4|88426.4|88482.2|88432.2|88465.5|88415.5|61
1626964850000|2021-07-22 14:40:50|88476.7|88426.7|88483.8|88433.8|88484.8|88434.8|88471.8|88421.8|58
1626964860000|2021-07-22 14:41:00|88482.6|88432.6|88487.6|88437.6|88490.6|88442.8|88466.7|88429|63
1626964870000|2021-07-22 14:41:10|88486.2|88436.2|88492.4|88442.4|88495|88445|88485.9|88435.9|54
1626964880000|2021-07-22 14:41:20|88491.2|88441.2|88487.8|88437.8|88493.2|88443.2|88487.7|88437.7|50
1626964890000|2021-07-22 14:41:30|88488.1|88438.1|88492.8|88442.8|88495.1|88445.1|88488.1|88438.1|50
1626964900000|2021-07-22 14:41:40|88495.4|88445.4|88492.6|88442.6|88499.1|88449.1|88486.1|88436.1|56
1626964910000|2021-07-22 14:41:50|88492.4|88442.4|88483.9|88433.9|88493.5|88443.5|88481.6|88431.6|51
1626964920000|2021-07-22 14:42:00|88484.3|88434.3|88493.3|88443.3|88495.3|88445.3|88484.2|88434.2|51
1626964930000|2021-07-22 14:42:10|88494.3|88444.3|88510|88460|88511.5|88461.5|88474.7|88433.7|57
1626964940000|2021-07-22 14:42:20|88508.7|88458.7|88522.2|88472.2|88531|88481|88508.7|88458.7|62
1626964950000|2021-07-22 14:42:30|88522.3|88472.3|88528.6|88478.6|88530.7|88485.2|88508.6|88470.1|60
1626964960000|2021-07-22 14:42:40|88529.1|88479.1|88531.1|88481.1|88532.9|88493.7|88517|88474.5|54
1626964970000|2021-07-22 14:42:50|88531|88481|88538.7|88488.7|88540.4|88496.1|88520.5|88480.4|46
1626964980000|2021-07-22 14:43:00|88538.8|88488.8|88525.1|88500.1|88542.6|88500.7|88524.3|88486.6|52
1626964990000|2021-07-22 14:43:10|88525.3|88500.3|88533.1|88483.1|88537|88501.4|88522.6|88482.7|40
1626965000000|2021-07-22 14:43:20|88533|88483|88531.6|88481.6|88535.7|88485.7|88531.5|88481.5|38
1626965010000|2021-07-22 14:43:30|88532.1|88482.1|88531.7|88481.7|88534.9|88484.9|88530.5|88480.5|44
1626965020000|2021-07-22 14:43:40|88531.9|88481.9|88534.2|88484.2|88535.5|88495.7|88518.2|88478.1|55
1626965030000|2021-07-22 14:43:50|88533.5|88483.5|88512.8|88487.8|88536.7|88497.6|88512.8|88473.6|52
1626965040000|2021-07-22 14:44:00|88522|88472|88536.2|88486.2|88538.7|88488.7|88508.9|88471.6|60
1626965050000|2021-07-22 14:44:10|88536.1|88486.1|88535.6|88485.6|88538.7|88488.7|88532.8|88482.8|43
1626965060000|2021-07-22 14:44:20|88534.7|88484.7|88515.8|88465.8|88536.2|88486.2|88506.6|88463.9|62
1626965070000|2021-07-22 14:44:30|88515.5|88465.5|88514|88464|88515.5|88475|88499.5|88460.1|31
1626965080000|2021-07-22 14:44:40|88514.2|88464.2|88518.9|88468.9|88521.2|88471.2|88514.2|88464.2|58
1626965090000|2021-07-22 14:44:50|88518.7|88468.7|88521.8|88471.8|88525.4|88475.4|88518.4|88468.4|45
1626965100000|2021-07-22 14:45:00|88521.6|88471.6|88537.6|88487.6|88540.5|88490.5|88521.4|88471.4|49
1626965110000|2021-07-22 14:45:10|88538.9|88488.9|88547.4|88497.4|88550|88506.9|88529.5|88486.2|56
1626965120000|2021-07-22 14:45:20|88547.2|88497.2|88554.4|88504.4|88556.8|88506.8|88546.7|88496.7|51
1626965130000|2021-07-22 14:45:30|88557.6|88507.6|88551.7|88526.7|88561.5|88526.7|88548.1|88498.1|58
1626965140000|2021-07-22 14:45:40|88551.3|88526.3|88569.4|88519.4|88577|88527|88551.3|88508.3|60
1626965150000|2021-07-22 14:45:50|88569.3|88519.3|88548.2|88523.2|88569.4|88526.1|88548|88510.2|57
1626965160000|2021-07-22 14:46:00|88548.5|88523.5|88560.6|88510.6|88560.6|88526.2|88547|88509.3|32
1626965170000|2021-07-22 14:46:10|88561|88511|88548.4|88523.4|88562.9|88526|88545.9|88505.6|50
1626965180000|2021-07-22 14:46:20|88550.8|88525.8|88546.6|88521.6|88560.5|88526.4|88545.7|88509.6|47
1626965190000|2021-07-22 14:46:30|88547.7|88522.7|88544.4|88494.4|88558.6|88523.3|88536|88494.3|64
1626965200000|2021-07-22 14:46:40|88544.8|88494.8|88550.7|88500.7|88552|88502|88543.4|88493.4|51
1626965210000|2021-07-22 14:46:50|88551.2|88501.2|88538.3|88488.3|88551.7|88501.7|88538.3|88488.3|45
1626965220000|2021-07-22 14:47:00|88539.5|88489.5|88544.1|88494.1|88549.1|88511.9|88536.7|88489.1|49
1626965230000|2021-07-22 14:47:10|88543.1|88493.1|88541.5|88491.5|88544.9|88494.9|88540.7|88490.7|56
1626965240000|2021-07-22 14:47:20|88540.9|88490.9|88536.6|88486.6|88543.4|88493.4|88536.1|88486.1|49
1626965250000|2021-07-22 14:47:30|88535.9|88485.9|88531.3|88481.3|88535.9|88485.9|88528.6|88478.6|46
1626965260000|2021-07-22 14:47:40|88531|88481|88516.4|88466.4|88531.8|88493.1|88507.7|88466.4|43
1626965270000|2021-07-22 14:47:50|88516.6|88466.6|88507|88457|88518.3|88468.3|88506.3|88456.3|56
1626965280000|2021-07-22 14:48:00|88494.9|88469.9|88505.1|88455.1|88508.7|88470.4|88493.7|88454.6|50
1626965290000|2021-07-22 14:48:10|88504.9|88454.9|88503.8|88453.8|88508.7|88470.9|88493.1|88453.6|36
1626965300000|2021-07-22 14:48:20|88502.7|88452.7|88490.6|88440.6|88506.1|88459.7|88480.6|88440.6|49
1626965310000|2021-07-22 14:48:30|88489.3|88439.3|88482.7|88432.7|88490.9|88440.9|88482.1|88432.1|50
1626965320000|2021-07-22 14:48:40|88482.6|88432.6|88482.4|88432.4|88483.9|88433.9|88477.5|88427.5|56
1626965330000|2021-07-22 14:48:50|88481.7|88431.7|88467.7|88442.7|88486.9|88446.1|88466.1|88426.8|54
1626965340000|2021-07-22 14:49:00|88467.6|88442.6|88479.9|88429.9|88482.2|88444.6|88465.9|88426.6|61
1626965350000|2021-07-22 14:49:10|88480.6|88430.6|88481.5|88431.5|88484.2|88443.5|88468.5|88427.7|50
1626965360000|2021-07-22 14:49:20|88481.7|88431.7|88484.6|88434.6|88489.3|88445|88468.5|88427.4|48
1626965370000|2021-07-22 14:49:30|88484.8|88434.8|88488|88438|88488|88449|88469.5|88433.7|49
1626965380000|2021-07-22 14:49:40|88485.2|88435.2|88487.7|88437.7|88487.7|88449.8|88471.2|88431.9|54
1626965390000|2021-07-22 14:49:50|88487.2|88437.2|88488.6|88438.6|88489.4|88439.4|88481.9|88431.9|58
1626965400000|2021-07-22 14:50:00|88487.2|88437.2|88479.7|88429.7|88488.8|88438.8|88474.8|88424.8|55
1626965410000|2021-07-22 14:50:10|88477.2|88427.2|88469.1|88419.1|88481.9|88431.9|88467.8|88417.8|64
1626965420000|2021-07-22 14:50:20|88466|88416|88450.7|88400.7|88468.2|88418.2|88448.9|88398.9|65
1626965430000|2021-07-22 14:50:30|88451|88401|88456.5|88406.5|88457.7|88407.7|88449.6|88399.6|63
1626965440000|2021-07-22 14:50:40|88455.7|88405.7|88451.9|88401.9|88462.4|88412.4|88449.8|88399.8|57
1626965450000|2021-07-22 14:50:50|88451.8|88401.8|88451.8|88401.8|88452.1|88402.1|88448.8|88398.8|57
1626965460000|2021-07-22 14:51:00|88454.1|88404.1|88462.6|88412.6|88464.1|88414.1|88453.2|88403.2|61
1626965470000|2021-07-22 14:51:10|88462.4|88412.4|88466.5|88416.5|88467.7|88417.7|88461.5|88411.5|51
1626965480000|2021-07-22 14:51:20|88466.8|88416.8|88465.9|88415.9|88468.1|88418.1|88457.8|88407.8|57
1626965490000|2021-07-22 14:51:30|88465.8|88415.8|88471.6|88421.6|88471.6|88421.6|88464.1|88414.1|53
1626965500000|2021-07-22 14:51:40|88470.9|88420.9|88476.1|88426.1|88477.8|88427.8|88468.6|88418.6|48
1626965510000|2021-07-22 14:51:50|88476.6|88426.6|88474.8|88424.8|88477.6|88427.6|88474.5|88424.5|43
1626965520000|2021-07-22 14:52:00|88474.7|88424.7|88469.8|88419.8|88477.9|88427.9|88469.3|88419.3|53
1626965530000|2021-07-22 14:52:10|88469.7|88419.7|88456.2|88431.2|88472.3|88433.1|88454.2|88414.6|58
1626965540000|2021-07-22 14:52:20|88456.5|88431.5|88473.2|88423.2|88473.2|88434.7|88455.8|88418.7|61
1626965550000|2021-07-22 14:52:30|88472.7|88422.7|88472.6|88422.6|88472.7|88436.4|88457.2|88419.7|52
1626965560000|2021-07-22 14:52:40|88473.6|88423.6|88473.8|88423.8|88483|88433|88472.3|88422.3|65
1626965570000|2021-07-22 14:52:50|88475.2|88425.2|88477.3|88427.3|88481.6|88431.6|88472.7|88422.7|57
1626965580000|2021-07-22 14:53:00|88477.6|88427.6|88484|88434|88484.7|88434.7|88474.4|88424.4|48
1626965590000|2021-07-22 14:53:10|88484.3|88434.3|88478.5|88428.5|88493.2|88443.2|88478.5|88428.5|51
1626965600000|2021-07-22 14:53:20|88478.4|88428.4|88470.9|88420.9|88479.9|88429.9|88469.5|88419.5|47
1626965610000|2021-07-22 14:53:30|88470.8|88420.8|88456.8|88406.8|88470.9|88420.9|88450.2|88400.2|66
1626965620000|2021-07-22 14:53:40|88457.5|88407.5|88458.3|88408.3|88461.6|88411.6|88456.5|88406.5|48
1626965630000|2021-07-22 14:53:50|88458.5|88408.5|88454.5|88404.5|88458.5|88417.8|88439.5|88401.1|43
1626965640000|2021-07-22 14:54:00|88455.6|88405.6|88454.1|88404.1|88457.2|88407.2|88448.6|88398.6|58
1626965650000|2021-07-22 14:54:10|88454.8|88404.8|88465|88415|88479.8|88429.8|88454.8|88404.8|70
1626965660000|2021-07-22 14:54:20|88465.3|88415.3|88462.4|88412.4|88465.3|88429|88449.5|88412.4|53
1626965670000|2021-07-22 14:54:30|88462.5|88412.5|88471.4|88421.4|88473.3|88423.3|88462.1|88412.1|61
1626965680000|2021-07-22 14:54:40|88471.6|88421.6|88472.9|88422.9|88474.1|88424.1|88469.9|88419.9|58
1626965690000|2021-07-22 14:54:50|88472.6|88422.6|88438.6|88388.6|88474.8|88424.8|88438.6|88388.6|63
1626965700000|2021-07-22 14:55:00|88439.4|88389.4|88401.4|88351.4|88439.4|88389.4|88398|88348|74
1626965710000|2021-07-22 14:55:10|88401.2|88351.2|88408.2|88358.2|88409.9|88359.9|88393.3|88343.3|56
1626965720000|2021-07-22 14:55:20|88409.9|88359.9|88382.5|88332.5|88412|88362|88373.6|88330.6|66
1626965730000|2021-07-22 14:55:30|88382.3|88332.3|88373.3|88323.3|88383.1|88333.1|88362.9|88312.9|54
1626965740000|2021-07-22 14:55:40|88372.6|88322.6|88357.1|88307.1|88373.7|88323.7|88355.6|88305.6|44
1626965750000|2021-07-22 14:55:50|88357.7|88307.7|88320.9|88270.9|88364.3|88314.3|88319.9|88269.9|73
1626965760000|2021-07-22 14:56:00|88332.2|88282.2|88371|88321|88372.7|88335.2|88331.4|88281.4|63
1626965770000|2021-07-22 14:56:10|88371.4|88321.4|88369.8|88319.8|88377.7|88327.7|88367.5|88317.5|46
1626965780000|2021-07-22 14:56:20|88370.2|88320.2|88357.1|88307.1|88372.9|88322.9|88356.9|88306.9|48
1626965790000|2021-07-22 14:56:30|88358|88308|88357.8|88307.8|88359.3|88309.3|88354.4|88304.4|68
1626965800000|2021-07-22 14:56:40|88357.9|88307.9|88357.3|88307.3|88359.3|88309.3|88356.3|88306.3|53
1626965810000|2021-07-22 14:56:50|88357.4|88307.4|88342.4|88292.4|88360.2|88310.2|88342.4|88292.4|53
1626965820000|2021-07-22 14:57:00|88342.9|88292.9|88352.9|88302.9|88354.3|88304.3|88342.9|88292.9|54
1626965830000|2021-07-22 14:57:10|88352.6|88302.6|88348.2|88298.2|88362.7|88312.7|88346.8|88296.8|57
1626965840000|2021-07-22 14:57:20|88347.6|88297.6|88330.1|88280.1|88357.1|88307.1|88324.5|88274.5|62
1626965850000|2021-07-22 14:57:30|88330.8|88280.8|88311.4|88261.4|88330.8|88280.8|88311.4|88261.4|64
1626965860000|2021-07-22 14:57:40|88311.1|88261.1|88305.8|88255.8|88311.1|88261.1|88302.1|88252.1|59
1626965870000|2021-07-22 14:57:50|88306.6|88256.6|88317.9|88267.9|88319.2|88275.7|88296.5|88249.7|61
1626965880000|2021-07-22 14:58:00|88318|88268|88316.8|88266.8|88318.4|88268.4|88314.6|88264.6|52
1626965890000|2021-07-22 14:58:10|88316.7|88266.7|88294.7|88244.7|88317.6|88271.9|88285.9|88242.9|54
1626965900000|2021-07-22 14:58:20|88295|88245|88280|88230|88295.4|88245.4|88280|88230|61
1626965910000|2021-07-22 14:58:30|88279.6|88229.6|88294.3|88244.3|88294.3|88244.3|88278.1|88228.1|64
1626965920000|2021-07-22 14:58:40|88294.5|88244.5|88310|88260|88310|88260|88293.4|88243.4|55
1626965930000|2021-07-22 14:58:50|88308.5|88258.5|88325.1|88275.1|88325.9|88275.9|88294.2|88257.1|66
1626965940000|2021-07-22 14:59:00|88325.2|88275.2|88309.9|88259.9|88325.2|88282.6|88297.1|88256.1|61
1626965950000|2021-07-22 14:59:10|88309.4|88259.4|88301.2|88251.2|88309.4|88259.4|88301.2|88251.2|57
1626965960000|2021-07-22 14:59:20|88301.9|88251.9|88309.3|88259.3|88310.8|88273.4|88292.9|88248|68
1626965970000|2021-07-22 14:59:30|88308.8|88258.8|88306.4|88256.4|88310.4|88260.4|88306.3|88256.3|52
1626965980000|2021-07-22 14:59:40|88305.1|88255.1|88307.4|88257.4|88308.7|88258.7|88302.2|88252.2|53
1626965990000|2021-07-22 14:59:50|88307|88257|88321|88271|88321|88271|88306.5|88256.5|59
1626966000000|2021-07-22 15:00:00|88320.6|88270.6|88326.9|88276.9|88330|88280|88320.6|88270.6|50
1626966010000|2021-07-22 15:00:10|88327|88277|88326|88276|88329.3|88279.3|88324.1|88274.1|51
1626966020000|2021-07-22 15:00:20|88325.8|88275.8|88322.7|88272.7|88325.8|88275.8|88321.8|88271.8|45
1626966030000|2021-07-22 15:00:30|88323.2|88273.2|88323.9|88273.9|88326.5|88276.5|88318.8|88268.8|52
1626966040000|2021-07-22 15:00:40|88323|88273|88322.4|88272.4|88328.4|88278.4|88322.3|88272.3|52
1626966050000|2021-07-22 15:00:50|88322.3|88272.3|88325.3|88275.3|88327|88277|88321.9|88271.9|48
1626966060000|2021-07-22 15:01:00|88325.4|88275.4|88326.8|88276.8|88327.4|88277.4|88323.3|88273.3|63
1626966070000|2021-07-22 15:01:10|88326.7|88276.7|88322.6|88272.6|88326.7|88276.7|88314.6|88264.6|51
1626966080000|2021-07-22 15:01:20|88323.1|88273.1|88322.2|88272.2|88328.2|88278.2|88321.4|88271.4|64
1626966090000|2021-07-22 15:01:30|88321.4|88271.4|88327.4|88277.4|88329.3|88279.3|88318|88268|62
1626966100000|2021-07-22 15:01:40|88326.4|88276.4|88314.5|88264.5|88327|88277|88313|88263|63
1626966110000|2021-07-22 15:01:50|88314.4|88264.4|88315|88265|88317.4|88267.4|88310.5|88260.5|55
1626966120000|2021-07-22 15:02:00|88314.5|88264.5|88318|88268|88326.3|88276.3|88314.5|88264.5|58
1626966130000|2021-07-22 15:02:10|88318.4|88268.4|88328.7|88278.7|88329.6|88279.6|88318.1|88268.1|60
1626966140000|2021-07-22 15:02:20|88328.4|88278.4|88350.8|88300.8|88353.1|88303.1|88328.4|88278.4|65
1626966150000|2021-07-22 15:02:30|88350.3|88300.3|88379.7|88329.7|88385.3|88335.3|88348.6|88298.6|58
1626966160000|2021-07-22 15:02:40|88380.2|88330.2|88384.8|88334.8|88388.7|88338.7|88380.2|88330.2|58
1626966170000|2021-07-22 15:02:50|88385.4|88335.4|88359.5|88309.5|88385.4|88335.4|88358|88308|62
1626966180000|2021-07-22 15:03:00|88359.7|88309.7|88351.6|88301.6|88359.7|88309.7|88344.7|88294.7|61
1626966190000|2021-07-22 15:03:10|88351.8|88301.8|88353.2|88303.2|88353.9|88303.9|88348.1|88298.1|57
1626966200000|2021-07-22 15:03:20|88353.3|88303.3|88342.8|88292.8|88364.4|88314.4|88342.8|88292.8|58
1626966210000|2021-07-22 15:03:30|88340.1|88290.1|88367.6|88317.6|88373.4|88323.4|88340.1|88290.1|61
1626966220000|2021-07-22 15:03:40|88367.8|88317.8|88374.1|88324.1|88389.5|88339.5|88367.5|88317.5|66
1626966230000|2021-07-22 15:03:50|88373|88323|88378.4|88328.4|88380.3|88330.3|88372.9|88322.9|49
1626966240000|2021-07-22 15:04:00|88378.7|88328.7|88382.7|88332.7|88383.8|88333.8|88375.6|88325.6|57
1626966250000|2021-07-22 15:04:10|88383.5|88333.5|88396.2|88346.2|88403|88353|88383.5|88333.5|53
1626966260000|2021-07-22 15:04:20|88397.1|88347.1|88399.6|88349.6|88407.3|88357.3|88397.1|88347.1|59
1626966270000|2021-07-22 15:04:30|88399.7|88349.7|88399.3|88349.3|88402.7|88352.7|88399.3|88349.3|34
1626966280000|2021-07-22 15:04:40|88399.9|88349.9|88402.1|88352.1|88408.5|88358.5|88398.9|88348.9|50
1626966290000|2021-07-22 15:04:50|88401.9|88351.9|88393.3|88343.3|88408.2|88358.2|88393.3|88343.3|48
1626966300000|2021-07-22 15:05:00|88394.5|88344.5|88387.5|88337.5|88395.8|88345.8|88387.3|88337.3|57
1626966310000|2021-07-22 15:05:10|88387.6|88337.6|88387.1|88337.1|88392.8|88342.8|88386.6|88336.6|42
1626966320000|2021-07-22 15:05:20|88386.5|88336.5|88385.2|88335.2|88387.7|88337.7|88384.2|88334.2|41
1626966330000|2021-07-22 15:05:30|88384.7|88334.7|88383.7|88333.7|88386.3|88336.3|88383.3|88333.3|42
1626966340000|2021-07-22 15:05:40|88383.8|88333.8|88404|88354|88408.8|88358.8|88381.2|88331.2|63
1626966350000|2021-07-22 15:05:50|88403.5|88353.5|88408.5|88358.5|88411.6|88361.6|88403.5|88353.5|46
1626966360000|2021-07-22 15:06:00|88408.7|88358.7|88418|88368|88424.1|88374.1|88408.7|88358.7|61
1626966370000|2021-07-22 15:06:10|88419.5|88369.5|88417.3|88367.3|88422.9|88372.9|88414.6|88364.6|64
1626966380000|2021-07-22 15:06:20|88416.6|88366.6|88421.3|88371.3|88422.1|88372.1|88416.6|88366.6|34
1626966390000|2021-07-22 15:06:30|88421.2|88371.2|88422.1|88372.1|88423.4|88373.4|88421.2|88371.2|29
1626966400000|2021-07-22 15:06:40|88424|88374|88448.6|88398.6|88462.4|88412.4|88423.9|88373.9|70
1626966410000|2021-07-22 15:06:50|88448.7|88398.7|88452.7|88402.7|88455.8|88405.8|88448.7|88398.7|53
1626966420000|2021-07-22 15:07:00|88453.8|88403.8|88450.9|88400.9|88454|88404|88450.5|88400.5|37
1626966430000|2021-07-22 15:07:10|88450.8|88400.8|88430|88380|88452|88402|88430|88380|41
1626966440000|2021-07-22 15:07:20|88423.6|88373.6|88423.6|88373.6|88426.1|88376.1|88419.6|88369.6|57
1626966450000|2021-07-22 15:07:30|88423.3|88373.3|88409.6|88359.6|88429.6|88379.6|88407.3|88357.3|52
1626966460000|2021-07-22 15:07:40|88410.5|88360.5|88408.1|88358.1|88410.5|88360.5|88404.8|88354.8|39
1626966470000|2021-07-22 15:07:50|88407.5|88357.5|88410.9|88360.9|88411.8|88361.8|88407.2|88357.2|38
1626966480000|2021-07-22 15:08:00|88410.8|88360.8|88409|88359|88416|88366|88404|88354|49
1626966490000|2021-07-22 15:08:10|88409.2|88359.2|88401.9|88351.9|88409.2|88359.2|88401|88351|46
1626966500000|2021-07-22 15:08:20|88405.5|88355.5|88403|88353|88405.5|88355.5|88401.8|88351.8|44
1626966510000|2021-07-22 15:08:30|88402.2|88352.2|88401.8|88351.8|88404.2|88354.2|88399.4|88349.4|41
1626966520000|2021-07-22 15:08:40|88401.9|88351.9|88406.4|88356.4|88409.4|88359.4|88399.1|88349.1|60
1626966530000|2021-07-22 15:08:50|88405.9|88355.9|88412.1|88362.1|88415.1|88365.1|88404.4|88354.4|59
1626966540000|2021-07-22 15:09:00|88412.7|88362.7|88419|88369|88420.4|88370.4|88411.8|88361.8|72
1626966550000|2021-07-22 15:09:10|88419.3|88369.3|88414.9|88364.9|88420.3|88370.3|88410.4|88360.4|74
1626966560000|2021-07-22 15:09:20|88413.5|88363.5|88416.3|88366.3|88418.2|88368.2|88412|88362|68
1626966570000|2021-07-22 15:09:30|88416.5|88366.5|88417.3|88367.3|88418.7|88368.7|88414.4|88364.4|66
1626966580000|2021-07-22 15:09:40|88417.6|88367.6|88416|88366|88419.4|88369.4|88414.4|88364.4|74
1626966590000|2021-07-22 15:09:50|88415.3|88365.3|88439.9|88389.9|88449.3|88399.3|88414.5|88364.5|69
1626966600000|2021-07-22 15:10:00|88440.2|88390.2|88443|88393|88448.6|88398.6|88439.5|88389.5|51
1626966610000|2021-07-22 15:10:10|88443.1|88393.1|88445.2|88395.2|88446.9|88396.9|88439.9|88389.9|30
1626966620000|2021-07-22 15:10:20|88445|88395|88447.7|88397.7|88449.4|88399.4|88443.5|88393.5|36
1626966630000|2021-07-22 15:10:30|88447.5|88397.5|88450|88400|88451.6|88401.6|88447.2|88397.2|38
1626966640000|2021-07-22 15:10:40|88449.3|88399.3|88469.2|88419.2|88469.9|88419.9|88449.3|88399.3|42
1626966650000|2021-07-22 15:10:50|88468.7|88418.7|88464.1|88414.1|88470.8|88420.8|88463.3|88413.3|37
1626966660000|2021-07-22 15:11:00|88462.6|88412.6|88480.7|88430.7|88486.6|88436.6|88462.6|88412.6|69
1626966670000|2021-07-22 15:11:10|88483.9|88433.9|88493.7|88443.7|88496.1|88446.1|88478.8|88428.8|61
1626966680000|2021-07-22 15:11:20|88493.6|88443.6|88483.5|88433.5|88495.8|88445.8|88482.6|88432.6|62
1626966690000|2021-07-22 15:11:30|88483.9|88433.9|88499.8|88449.8|88501.6|88451.6|88483.9|88433.9|67
1626966700000|2021-07-22 15:11:40|88501.8|88451.8|88489.8|88439.8|88504.3|88454.3|88489.8|88439.8|57
1626966710000|2021-07-22 15:11:50|88490.3|88440.3|88497.2|88447.2|88498.5|88448.5|88487.6|88437.6|71
1626966720000|2021-07-22 15:12:00|88497.7|88447.7|88502.9|88452.9|88506.8|88456.8|88495.8|88445.8|58
1626966730000|2021-07-22 15:12:10|88503.4|88453.4|88502.3|88452.3|88504.8|88454.8|88501.5|88451.5|32
1626966740000|2021-07-22 15:12:20|88503.4|88453.4|88500.4|88450.4|88504.1|88454.1|88499.6|88449.6|44
1626966750000|2021-07-22 15:12:30|88499.2|88449.2|88486.8|88436.8|88499.9|88449.9|88483.5|88433.5|43
1626966760000|2021-07-22 15:12:40|88486.9|88436.9|88480.1|88430.1|88491.2|88441.2|88478.5|88428.5|43
1626966770000|2021-07-22 15:12:50|88480.2|88430.2|88482.9|88432.9|88484.5|88434.5|88478.9|88428.9|46
1626966780000|2021-07-22 15:13:00|88483|88433|88478.2|88428.2|88485.5|88435.5|88477.7|88427.7|46
1626966790000|2021-07-22 15:13:10|88478.5|88428.5|88481.5|88431.5|88482.9|88432.9|88477.8|88427.8|49
1626966800000|2021-07-22 15:13:20|88481.3|88431.3|88481.2|88431.2|88485|88435|88480.8|88430.8|64
1626966810000|2021-07-22 15:13:30|88481.5|88431.5|88488.2|88438.2|88488.2|88438.2|88480.8|88430.8|60
1626966820000|2021-07-22 15:13:40|88487|88437|88488.6|88438.6|88492.7|88442.7|88485.5|88435.5|75
1626966830000|2021-07-22 15:13:50|88488.5|88438.5|88483.9|88433.9|88489.9|88439.9|88482.5|88432.5|66
1626966840000|2021-07-22 15:14:00|88483.6|88433.6|88486.4|88436.4|88488.1|88438.1|88482.3|88432.3|67
1626966850000|2021-07-22 15:14:10|88486.5|88436.5|88488.1|88438.1|88490|88440|88483.5|88433.5|61
1626966860000|2021-07-22 15:14:20|88489|88439|88489.3|88439.3|88491.2|88441.2|88484.6|88434.6|70
1626966870000|2021-07-22 15:14:30|88488.2|88438.2|88483.8|88433.8|88493.3|88443.3|88483.2|88433.2|75
1626966880000|2021-07-22 15:14:40|88483.9|88433.9|88485.5|88435.5|88487.6|88437.6|88482.5|88432.5|65
1626966890000|2021-07-22 15:14:50|88485.2|88435.2|88482.7|88432.7|88490.8|88440.8|88482.7|88432.7|75
1626966900000|2021-07-22 15:15:00|88482.1|88432.1|88492.5|88442.5|88494|88444|88477.9|88427.9|73
1626966910000|2021-07-22 15:15:10|88492.8|88442.8|88493.8|88443.8|88497.7|88447.7|88490.4|88440.4|78
1626966920000|2021-07-22 15:15:20|88493.4|88443.4|88478.1|88453.1|88496.9|88457|88478.1|88440.6|73
1626966930000|2021-07-22 15:15:30|88478.9|88453.9|88478|88453|88492.9|88454.7|88477.3|88436|73
1626966940000|2021-07-22 15:15:40|88478.5|88453.5|88491.3|88441.3|88491.3|88453.5|88475.9|88438.2|52
1626966950000|2021-07-22 15:15:50|88489.1|88439.1|88494.5|88444.5|88499.8|88455.4|88480.4|88439.1|73
1626966960000|2021-07-22 15:16:00|88493.3|88443.3|88504.2|88454.2|88509.4|88467.3|88486.8|88440.3|74
1626966970000|2021-07-22 15:16:10|88503.8|88453.8|88505.4|88455.4|88510.7|88473.5|88498.5|88451.3|61
1626966980000|2021-07-22 15:16:20|88505.1|88455.1|88505.7|88455.7|88510.2|88460.2|88503.6|88453.6|62
1626966990000|2021-07-22 15:16:30|88502|88452|88499.4|88449.4|88502|88465.5|88490.5|88446|57
1626967000000|2021-07-22 15:16:40|88499.9|88449.9|88490.7|88440.7|88501.6|88458|88483|88440.6|60
1626967010000|2021-07-22 15:16:50|88490.5|88440.5|88502.3|88452.3|88503.9|88453.9|88490.3|88440.3|55
1626967020000|2021-07-22 15:17:00|88502.5|88452.5|88499.2|88449.2|88505|88455|88498.9|88448.9|49
1626967030000|2021-07-22 15:17:10|88499.1|88449.1|88489.6|88439.6|88501|88451|88489.6|88439.6|54
1626967040000|2021-07-22 15:17:20|88489.8|88439.8|88481.5|88431.5|88489.8|88439.8|88479.7|88429.7|65
1626967050000|2021-07-22 15:17:30|88481.2|88431.2|88482.6|88432.6|88483.4|88433.4|88478.5|88428.5|38
1626967060000|2021-07-22 15:17:40|88482.5|88432.5|88482.7|88432.7|88483.8|88433.8|88482.3|88432.3|47
1626967070000|2021-07-22 15:17:50|88482.9|88432.9|88482.8|88432.8|88484|88434|88481.4|88431.4|46
1626967080000|2021-07-22 15:18:00|88482.6|88432.6|88485.7|88435.7|88487.4|88450.5|88475.5|88432.4|47
1626967090000|2021-07-22 15:18:10|88485|88435|88471.7|88421.7|88485.3|88435.3|88469.5|88419.5|41
1626967100000|2021-07-22 15:18:20|88471.5|88421.5|88483.2|88433.2|88487|88437|88471|88421|60
1626967110000|2021-07-22 15:18:30|88482.1|88432.1|88479.6|88429.6|88483.1|88433.1|88471.7|88421.7|57
1626967120000|2021-07-22 15:18:40|88484.6|88434.6|88484.3|88434.3|88486.2|88436.2|88482.5|88432.5|47
1626967130000|2021-07-22 15:18:50|88485.4|88435.4|88483.8|88433.8|88485.4|88441.4|88466.4|88428.6|42
1626967140000|2021-07-22 15:19:00|88482.7|88432.7|88481.9|88431.9|88483.5|88433.5|88476.6|88426.6|49
1626967150000|2021-07-22 15:19:10|88486|88436|88491.5|88441.5|88492|88442|88477.5|88427.5|55
1626967160000|2021-07-22 15:19:20|88490.8|88440.8|88487.9|88437.9|88498|88459.3|88482.9|88436.5|60
1626967170000|2021-07-22 15:19:30|88487.7|88437.7|88488.8|88438.8|88489.9|88453.6|88463.4|88428.9|55
1626967180000|2021-07-22 15:19:40|88488.7|88438.7|88499.4|88449.4|88499.5|88458.5|88474.1|88438|45
1626967190000|2021-07-22 15:19:50|88499.8|88449.8|88494.3|88444.3|88500|88450|88493.3|88443.3|57
1626967200000|2021-07-22 15:20:00|88494.1|88444.1|88498.2|88448.2|88498.2|88457|88480.4|88443|49
1626967210000|2021-07-22 15:20:10|88497.8|88447.8|88501.9|88451.9|88507.8|88466.1|88487.6|88446.2|62
1626967220000|2021-07-22 15:20:20|88502.3|88452.3|88506.8|88456.8|88508.2|88471.4|88496.4|88451.9|68
1626967230000|2021-07-22 15:20:30|88505.9|88455.9|88507.2|88457.2|88510.8|88460.8|88503.5|88453.5|69
1626967240000|2021-07-22 15:20:40|88506.9|88456.9|88501.3|88451.3|88506.9|88470|88491.8|88444.4|74
1626967250000|2021-07-22 15:20:50|88503.2|88453.2|88501.8|88451.8|88504.6|88454.6|88493.8|88443.8|75
1626967260000|2021-07-22 15:21:00|88501.2|88451.2|88496.3|88446.3|88501.2|88451.2|88493.2|88443.2|76
1626967270000|2021-07-22 15:21:10|88495.5|88445.5|88501.7|88451.7|88505.6|88455.6|88493.6|88443.6|74
1626967280000|2021-07-22 15:21:20|88500.3|88450.3|88499.3|88449.3|88502.9|88452.9|88495.9|88445.9|74
1626967290000|2021-07-22 15:21:30|88506.6|88456.6|88489.7|88439.7|88506.6|88456.6|88489.7|88439.7|75
1626967300000|2021-07-22 15:21:40|88492.1|88442.1|88504.4|88454.4|88504.4|88454.4|88490.8|88440.8|67
1626967310000|2021-07-22 15:21:50|88501.4|88451.4|88507.5|88457.5|88514.3|88464.3|88499.7|88449.7|47
1626967320000|2021-07-22 15:22:00|88507.2|88457.2|88519.6|88469.6|88521.1|88483.9|88507.2|88457.2|49
1626967330000|2021-07-22 15:22:10|88520.5|88470.5|88525.9|88475.9|88526.3|88476.3|88520.5|88470.5|34
1626967340000|2021-07-22 15:22:20|88526|88476|88527.3|88477.3|88527.9|88477.9|88524.1|88474.1|35
1626967350000|2021-07-22 15:22:30|88527.4|88477.4|88517.4|88467.4|88527.4|88477.4|88516.8|88466.8|56
1626967360000|2021-07-22 15:22:40|88517.6|88467.6|88521.1|88471.1|88521.3|88471.3|88516|88466|40
1626967370000|2021-07-22 15:22:50|88520.8|88470.8|88526.1|88476.1|88526.7|88476.7|88519.8|88469.8|60
1626967380000|2021-07-22 15:23:00|88524.8|88474.8|88521.3|88471.3|88528.2|88478.2|88521.3|88471.3|57
1626967390000|2021-07-22 15:23:10|88518.9|88468.9|88517|88467|88520.1|88470.1|88515.8|88465.8|50
1626967400000|2021-07-22 15:23:20|88517.5|88467.5|88518.5|88468.5|88519.1|88469.1|88516.6|88466.6|43
1626967410000|2021-07-22 15:23:30|88518.1|88468.1|88520.9|88470.9|88521.5|88471.5|88516.9|88466.9|50
1626967420000|2021-07-22 15:23:40|88521.1|88471.1|88520.3|88470.3|88522.9|88472.9|88518.4|88468.4|43
1626967430000|2021-07-22 15:23:50|88520.5|88470.5|88525|88475|88529.9|88488|88510.2|88470.4|57
1626967440000|2021-07-22 15:24:00|88526.6|88476.6|88521.7|88471.7|88528|88490.4|88507.9|88469.9|58
1626967450000|2021-07-22 15:24:10|88522.2|88472.2|88521.2|88471.2|88528|88488.3|88507.3|88470.7|54
1626967460000|2021-07-22 15:24:20|88523|88473|88527.7|88477.7|88529.3|88479.3|88510.7|88460.7|71
1626967470000|2021-07-22 15:24:30|88527.5|88477.5|88547.7|88497.7|88555.4|88505.4|88527.5|88477.5|62
1626967480000|2021-07-22 15:24:40|88548|88498|88555.4|88505.4|88555.9|88505.9|88544|88494|56
1626967490000|2021-07-22 15:24:50|88556|88506|88550.3|88500.3|88556|88506|88548.5|88498.5|56
1626967500000|2021-07-22 15:25:00|88549.9|88499.9|88560.7|88510.7|88564.6|88514.6|88549.9|88499.9|49
1626967510000|2021-07-22 15:25:10|88561.2|88511.2|88568.8|88518.8|88570.3|88520.3|88561.1|88511.1|40
1626967520000|2021-07-22 15:25:20|88569.3|88519.3|88571.5|88521.5|88575|88525|88566.1|88516.1|58
1626967530000|2021-07-22 15:25:30|88571.7|88521.7|88568.3|88518.3|88573.6|88523.6|88566|88516|41
1626967540000|2021-07-22 15:25:40|88568.2|88518.2|88575.4|88525.4|88575.9|88525.9|88567.3|88517.3|48
1626967550000|2021-07-22 15:25:50|88575.3|88525.3|88570.3|88520.3|88575.6|88525.6|88568.4|88518.4|41
1626967560000|2021-07-22 15:26:00|88570.2|88520.2|88572|88522|88573.5|88523.5|88570.1|88520.1|49
1626967570000|2021-07-22 15:26:10|88571.7|88521.7|88577.9|88527.9|88580.7|88530.7|88571.7|88521.7|57
1626967580000|2021-07-22 15:26:20|88577.8|88527.8|88582.3|88532.3|88582.9|88532.9|88577.8|88527.8|55
1626967590000|2021-07-22 15:26:30|88582|88532|88581.3|88531.3|88582.8|88532.8|88579.8|88529.8|54
1626967600000|2021-07-22 15:26:40|88581.6|88531.6|88587.4|88537.4|88587.7|88537.7|88580.6|88530.6|42
1626967610000|2021-07-22 15:26:50|88587.7|88537.7|88596.8|88546.8|88597.6|88547.6|88587.7|88537.7|59
1626967620000|2021-07-22 15:27:00|88596.7|88546.7|88600.3|88550.3|88602.4|88552.4|88595.7|88545.7|64
1626967630000|2021-07-22 15:27:10|88600.2|88550.2|88603.7|88553.7|88609.7|88559.7|88600.2|88550.2|66
1626967640000|2021-07-22 15:27:20|88603.6|88553.6|88617.9|88567.9|88640.3|88590.3|88603.6|88553.6|68
1626967650000|2021-07-22 15:27:30|88617.1|88567.1|88636.3|88586.3|88637|88587|88617.1|88567.1|62
1626967660000|2021-07-22 15:27:40|88636.5|88586.5|88634.5|88584.5|88637.6|88587.6|88633.7|88583.7|45
1626967670000|2021-07-22 15:27:50|88634.1|88584.1|88635.7|88585.7|88637.3|88587.3|88632.7|88582.7|52
1626967680000|2021-07-22 15:28:00|88635.8|88585.8|88635.7|88585.7|88641.8|88591.8|88635.4|88585.4|51
1626967690000|2021-07-22 15:28:10|88636.5|88586.5|88624.2|88574.2|88636.5|88586.5|88623.4|88573.4|62
1626967700000|2021-07-22 15:28:20|88622.8|88572.8|88624.5|88574.5|88624.5|88574.5|88618|88568|48
1626967710000|2021-07-22 15:28:30|88624.6|88574.6|88624.1|88574.1|88625.4|88575.4|88621.9|88571.9|53
1626967720000|2021-07-22 15:28:40|88624|88574|88626.5|88576.5|88627.8|88577.8|88623.8|88573.8|60
1626967730000|2021-07-22 15:28:50|88626.1|88576.1|88632.3|88582.3|88633.1|88583.1|88623.4|88573.4|62
1626967740000|2021-07-22 15:29:00|88632.1|88582.1|88616.5|88566.5|88632.1|88582.1|88615.5|88565.5|55
1626967750000|2021-07-22 15:29:10|88616.2|88566.2|88615.6|88565.6|88617.1|88567.1|88611.7|88561.7|61
1626967760000|2021-07-22 15:29:20|88614.9|88564.9|88613|88563|88618.5|88568.5|88610.6|88560.6|60
1626967770000|2021-07-22 15:29:30|88612.7|88562.7|88626.7|88576.7|88626.8|88576.8|88612.7|88562.7|50
1626967780000|2021-07-22 15:29:40|88625.5|88575.5|88624.7|88574.7|88625.5|88575.5|88623.9|88573.9|42
1626967790000|2021-07-22 15:29:50|88624.6|88574.6|88623.4|88573.4|88625.9|88575.9|88622.5|88572.5|34
1626967800000|2021-07-22 15:30:00|88622.8|88572.8|88617.6|88567.6|88624.9|88574.9|88617.6|88567.6|66
1626967810000|2021-07-22 15:30:10|88618.6|88568.6|88623.7|88573.7|88623.7|88573.7|88617.2|88567.2|67
1626967820000|2021-07-22 15:30:20|88623|88573|88623.6|88573.6|88626|88576|88621.5|88571.5|54
1626967830000|2021-07-22 15:30:30|88623.7|88573.7|88628.8|88578.8|88630.7|88580.7|88620.1|88570.1|50
1626967840000|2021-07-22 15:30:40|88628.9|88578.9|88626.6|88576.6|88629.9|88579.9|88625.7|88575.7|35
1626967850000|2021-07-22 15:30:50|88626.7|88576.7|88621.1|88571.1|88627.1|88577.1|88620.4|88570.4|43
1626967860000|2021-07-22 15:31:00|88621|88571|88618.1|88568.1|88622.4|88572.4|88617.5|88567.5|59
1626967870000|2021-07-22 15:31:10|88618.2|88568.2|88618.1|88568.1|88620.3|88570.3|88617.5|88567.5|47
1626967880000|2021-07-22 15:31:20|88618|88568|88617.9|88567.9|88622.2|88572.2|88617.6|88567.6|38
1626967890000|2021-07-22 15:31:30|88619|88569|88618.5|88568.5|88619.3|88569.3|88618.3|88568.3|32
1626967900000|2021-07-22 15:31:40|88618.3|88568.3|88617.6|88567.6|88619.2|88569.2|88617.6|88567.6|25
1626967910000|2021-07-22 15:31:50|88617.8|88567.8|88624|88574|88624|88574|88617.8|88567.8|43
1626967920000|2021-07-22 15:32:00|88624.9|88574.9|88630.7|88580.7|88630.7|88592.2|88615.7|88574.5|49
1626967930000|2021-07-22 15:32:10|88629.3|88579.3|88635.9|88585.9|88638|88588|88628|88578|52
1626967940000|2021-07-22 15:32:20|88635.1|88585.1|88634.2|88584.2|88635.7|88585.7|88633.3|88583.3|33
1626967950000|2021-07-22 15:32:30|88634.6|88584.6|88635.5|88585.5|88637|88600.2|88622.5|88575.5|49
1626967960000|2021-07-22 15:32:40|88635.4|88585.4|88632.9|88582.9|88636.1|88586.1|88630.2|88580.2|57
1626967970000|2021-07-22 15:32:50|88633|88583|88631.4|88581.4|88633.4|88595.8|88617.1|88577.8|55
1626967980000|2021-07-22 15:33:00|88632.8|88582.8|88631.3|88581.3|88633.6|88583.6|88630.8|88580.8|60
1626967990000|2021-07-22 15:33:10|88631.1|88581.1|88638.1|88588.1|88638.1|88588.1|88629.3|88579.3|54
1626968000000|2021-07-22 15:33:20|88636.9|88586.9|88636.5|88586.5|88636.9|88586.9|88632.4|88582.4|44
1626968010000|2021-07-22 15:33:30|88635.7|88585.7|88635.5|88585.5|88640|88590|88632.8|88582.8|45
1626968020000|2021-07-22 15:33:40|88635.1|88585.1|88633.7|88583.7|88635.7|88585.7|88632.1|88582.1|53
1626968030000|2021-07-22 15:33:50|88632.8|88582.8|88637.3|88587.3|88638.2|88588.2|88632|88582|51
1626968040000|2021-07-22 15:34:00|88636.2|88586.2|88630.3|88580.3|88638.3|88588.3|88626|88576|62
1626968050000|2021-07-22 15:34:10|88630.2|88580.2|88626.4|88576.4|88631|88581|88610.7|88560.7|63
1626968060000|2021-07-22 15:34:20|88623.9|88573.9|88660.5|88610.5|88664|88614|88623.9|88573.9|51
1626968070000|2021-07-22 15:34:30|88661.4|88611.4|88659.3|88609.3|88665.1|88615.1|88659|88609|42
1626968080000|2021-07-22 15:34:40|88659.1|88609.1|88662.1|88612.1|88663.6|88613.6|88659.1|88609.1|44
1626968090000|2021-07-22 15:34:50|88661.8|88611.8|88663.7|88613.7|88666|88625.2|88648.9|88611.4|45
1626968100000|2021-07-22 15:35:00|88662.5|88612.5|88669.9|88619.9|88671.1|88632.1|88657.1|88610.2|49
1626968110000|2021-07-22 15:35:10|88659.9|88634.9|88667.5|88617.5|88675|88636.7|88656.5|88617|62
1626968120000|2021-07-22 15:35:20|88667.4|88617.4|88667.8|88617.8|88671.4|88621.4|88666.7|88616.7|40
1626968130000|2021-07-22 15:35:30|88665.3|88615.3|88673.2|88623.2|88674.8|88634.6|88658.1|88614.8|45
1626968140000|2021-07-22 15:35:40|88673.3|88623.3|88663.2|88638.2|88676.2|88639.4|88659.6|88619.9|50
1626968150000|2021-07-22 15:35:50|88661.5|88636.5|88681.8|88631.8|88686.8|88642.2|88661.5|88625.3|68
1626968160000|2021-07-22 15:36:00|88681.7|88631.7|88681.1|88631.1|88683.5|88633.5|88679.9|88629.9|66
1626968170000|2021-07-22 15:36:10|88681.6|88631.6|88680.1|88630.1|88681.7|88631.7|88677.9|88627.9|52
1626968180000|2021-07-22 15:36:20|88679.8|88629.8|88695.5|88645.5|88697.4|88647.4|88679.3|88629.3|66
1626968190000|2021-07-22 15:36:30|88695.3|88645.3|88708.2|88658.2|88708.2|88658.2|88678.6|88637.6|58
1626968200000|2021-07-22 15:36:40|88706.9|88656.9|88704.3|88654.3|88707.4|88657.4|88704.1|88654.1|54
1626968210000|2021-07-22 15:36:50|88704.5|88654.5|88699.1|88649.1|88706.1|88656.1|88698.2|88648.2|49
1626968220000|2021-07-22 15:37:00|88699.2|88649.2|88695|88645|88699.2|88649.2|88691.1|88641.1|58
1626968230000|2021-07-22 15:37:10|88694.8|88644.8|88695.7|88645.7|88697.1|88647.1|88692.4|88642.4|48
1626968240000|2021-07-22 15:37:20|88695.5|88645.5|88693.4|88643.4|88698.5|88648.5|88693.4|88643.4|56
1626968250000|2021-07-22 15:37:30|88693.7|88643.7|88692.5|88642.5|88696.1|88658|88681.5|88640.8|57
1626968260000|2021-07-22 15:37:40|88692.4|88642.4|88689.1|88639.1|88694.5|88655.6|88674.6|88637.2|67
1626968270000|2021-07-22 15:37:50|88690.2|88640.2|88689.4|88639.4|88692.7|88642.7|88686.7|88636.7|61
1626968280000|2021-07-22 15:38:00|88690|88640|88683|88633|88690.4|88640.4|88681.7|88631.7|78
1626968290000|2021-07-22 15:38:10|88683.3|88633.3|88705.7|88655.7|88706.4|88666.2|88680.3|88630.3|73
1626968300000|2021-07-22 15:38:20|88705.4|88655.4|88705.1|88655.1|88708.8|88670.5|88691.5|88654.4|61
1626968310000|2021-07-22 15:38:30|88705.6|88655.6|88706.8|88656.8|88706.9|88666.4|88689.5|88652.7|41
1626968320000|2021-07-22 15:38:40|88706.6|88656.6|88702.5|88652.5|88706.6|88656.6|88700.5|88650.5|45
1626968330000|2021-07-22 15:38:50|88702.6|88652.6|88702.4|88652.4|88703.7|88653.7|88699.9|88649.9|43
1626968340000|2021-07-22 15:39:00|88702.6|88652.6|88759.8|88709.8|88759.8|88709.8|88701.8|88651.8|51
1626968350000|2021-07-22 15:39:10|88753.1|88703.1|88738.2|88688.2|88753.1|88703.1|88731.2|88681.2|70
1626968360000|2021-07-22 15:39:20|88735.6|88685.6|88745.1|88695.1|88747.5|88697.5|88733.7|88683.7|63
1626968370000|2021-07-22 15:39:30|88744.9|88694.9|88764.2|88714.2|88769.1|88723.5|88743.6|88694.8|64
1626968380000|2021-07-22 15:39:40|88760.9|88710.9|88779.2|88729.2|88780.4|88730.4|88747|88697|72
1626968390000|2021-07-22 15:39:50|88779.1|88729.1|88756.4|88706.4|88779.1|88729.1|88755.5|88705.5|64
1626968400000|2021-07-22 15:40:00|88757|88707|88746.7|88696.7|88763.7|88713.7|88745.4|88695.4|70
1626968410000|2021-07-22 15:40:10|88746.1|88696.1|88758.6|88708.6|88761.9|88711.9|88706.2|88656.2|71
1626968420000|2021-07-22 15:40:20|88758.9|88708.9|88749.2|88699.2|88759.5|88709.5|88714.2|88664.2|72
1626968430000|2021-07-22 15:40:30|88752.1|88702.1|88733.4|88683.4|88752.1|88702.1|88715.9|88665.9|67
1626968440000|2021-07-22 15:40:40|88731.8|88681.8|88749.9|88699.9|88766.9|88716.9|88715|88665|71
1626968450000|2021-07-22 15:40:50|88754.9|88704.9|88754|88704|88764.9|88714.9|88752|88702|69
1626968460000|2021-07-22 15:41:00|88754.7|88704.7|88771.9|88721.9|88778.3|88728.3|88732.8|88687.5|49
1626968470000|2021-07-22 15:41:10|88771.7|88721.7|88822.3|88772.3|88829.3|88779.3|88771.7|88721.7|63
1626968480000|2021-07-22 15:41:20|88818.5|88768.5|88812.7|88762.7|88827.6|88777.6|88812.7|88762.7|47
1626968490000|2021-07-22 15:41:30|88810.1|88760.1|88853.8|88803.8|88862.6|88812.6|88808.5|88758.5|69
1626968500000|2021-07-22 15:41:40|88855.4|88805.4|88833.9|88783.9|88855.8|88805.8|88815.5|88765.5|66
1626968510000|2021-07-22 15:41:50|88828.6|88778.6|88817.2|88767.2|88857.8|88807.8|88809.5|88759.5|70
1626968520000|2021-07-22 15:42:00|88816.9|88766.9|88813.8|88763.8|88851.3|88801.3|88813.8|88763.8|59
1626968530000|2021-07-22 15:42:10|88798.2|88748.2|88665.5|88615.5|88798.2|88748.2|88651.4|88572.1|78
1626968540000|2021-07-22 15:42:20|88666.6|88616.6|88722.9|88672.9|88805.1|88713.3|88663.4|88613.4|80
1626968550000|2021-07-22 15:42:30|88726.2|88676.2|88853.6|88803.6|88853.6|88803.6|88724|88674|79
1626968560000|2021-07-22 15:42:40|88854.5|88804.5|88750.8|88700.8|88873.8|88823.8|88738.4|88614.2|77
1626968570000|2021-07-22 15:42:50|88754.5|88704.5|88819.6|88769.6|88822.1|88772.1|88754.2|88704.2|72
1626968580000|2021-07-22 15:43:00|88821|88771|88758.4|88708.4|88845.7|88795.7|88753.5|88703.5|74
1626968590000|2021-07-22 15:43:10|88764.6|88714.6|88787.9|88737.9|88789.5|88739.5|88759.2|88709.2|74
1626968600000|2021-07-22 15:43:20|88795.9|88745.9|88878.6|88828.6|88912.3|88862.3|88795.9|88745.9|75
1626968610000|2021-07-22 15:43:30|88878.7|88828.7|88885|88835|88886.3|88836.3|88848.9|88798.9|62
1626968620000|2021-07-22 15:43:40|88886.2|88836.2|88795.1|88745.1|88903|88853|88790.9|88740.9|60
1626968630000|2021-07-22 15:43:50|88795.6|88745.6|88845.7|88795.7|88853.4|88803.4|88792.2|88742.2|74
1626968640000|2021-07-22 15:44:00|88848.3|88798.3|88778.8|88728.8|88848.9|88798.9|88699.7|88597|74
1626968650000|2021-07-22 15:44:10|88779.7|88729.7|88872.3|88822.3|88896.9|88822.4|88774.4|88657.5|79
1626968660000|2021-07-22 15:44:20|88870.3|88820.3|88861.2|88811.2|88889.2|88839.2|88831.6|88781.6|78
1626968670000|2021-07-22 15:44:30|88862.6|88812.6|88886.4|88836.4|88894.9|88844.9|88857.9|88807.9|62
1626968680000|2021-07-22 15:44:40|88887.7|88837.7|88843.7|88793.7|88889.2|88839.2|88838.3|88788.3|71
1626968690000|2021-07-22 15:44:50|88844.1|88794.1|88860.8|88810.8|88866.7|88816.7|88837.2|88787.2|73
1626968700000|2021-07-22 15:45:00|88860|88810|88872.2|88822.2|88881.1|88831.1|88857.7|88807.7|65
1626968710000|2021-07-22 15:45:10|88872.8|88822.8|88865.3|88815.3|88874.7|88824.7|88865.3|88815.3|54
1626968720000|2021-07-22 15:45:20|88865.6|88815.6|88862.1|88812.1|88865.6|88815.6|88860.3|88810.3|59
1626968730000|2021-07-22 15:45:30|88862.4|88812.4|88866.5|88816.5|88866.5|88816.5|88851.2|88801.2|68
1626968740000|2021-07-22 15:45:40|88865.8|88815.8|88755.3|88705.3|88866.4|88816.4|88751.8|88701.8|76
1626968750000|2021-07-22 15:45:50|88757|88707|88844.2|88794.2|88857.2|88807.2|88756.8|88706.8|70
1626968760000|2021-07-22 15:46:00|88843.9|88793.9|88845.6|88795.6|88847.6|88797.6|88843.4|88793.4|52
1626968770000|2021-07-22 15:46:10|88845.4|88795.4|88844.8|88794.8|88848.4|88798.4|88844.3|88794.3|44
1626968780000|2021-07-22 15:46:20|88845.4|88795.4|88844.5|88794.5|88846.8|88796.8|88838.3|88788.3|46
1626968790000|2021-07-22 15:46:30|88844.4|88794.4|88841.3|88791.3|88844.4|88794.4|88838.7|88788.7|48
1626968800000|2021-07-22 15:46:40|88841.1|88791.1|88842.7|88792.7|88844.6|88794.6|88840.7|88790.7|52
1626968810000|2021-07-22 15:46:50|88843.1|88793.1|88832.8|88782.8|88844.6|88794.6|88832.7|88782.7|51
1626968820000|2021-07-22 15:47:00|88832.7|88782.7|88793.9|88743.9|88832.7|88782.7|88793.7|88743.7|74
1626968830000|2021-07-22 15:47:10|88794.7|88744.7|88786.4|88736.4|88794.7|88744.7|88746.9|88696.9|77
1626968840000|2021-07-22 15:47:20|88787.7|88737.7|88783.6|88733.6|88790.8|88740.8|88783.6|88733.6|54
1626968850000|2021-07-22 15:47:30|88783.9|88733.9|88785.4|88735.4|88787.9|88737.9|88778|88728|50
1626968860000|2021-07-22 15:47:40|88787|88737|88782.3|88732.3|88787.6|88737.6|88781.1|88731.1|46
1626968870000|2021-07-22 15:47:50|88785.1|88735.1|88781.1|88731.1|88787.2|88737.2|88781.1|88731.1|57
1626968880000|2021-07-22 15:48:00|88780.5|88730.5|88787|88737|88793.1|88743.1|88780.5|88730.5|55
1626968890000|2021-07-22 15:48:10|88788.8|88738.8|88788.6|88738.6|88790.9|88740.9|88785|88735|69
1626968900000|2021-07-22 15:48:20|88788.7|88738.7|88790.4|88740.4|88792.2|88742.2|88784|88734|54
1626968910000|2021-07-22 15:48:30|88790.1|88740.1|88796.7|88746.7|88797.3|88747.3|88788.8|88738.8|70
1626968920000|2021-07-22 15:48:40|88796.3|88746.3|88786.5|88736.5|88798|88748|88786.5|88736.5|60
1626968930000|2021-07-22 15:48:50|88786.3|88736.3|88780.4|88730.4|88786.8|88736.8|88778.8|88728.8|52
1626968940000|2021-07-22 15:49:00|88780|88730|88773|88723|88780.3|88730.3|88773|88723|62
1626968950000|2021-07-22 15:49:10|88774.3|88724.3|88772.8|88722.8|88776.2|88726.2|88770.9|88720.9|67
1626968960000|2021-07-22 15:49:20|88773.9|88723.9|88769.5|88719.5|88774.3|88724.3|88768.5|88718.5|63
1626968970000|2021-07-22 15:49:30|88769.8|88719.8|88769.6|88719.6|88770.3|88720.3|88764|88714|67
1626968980000|2021-07-22 15:49:40|88768.3|88718.3|88770.6|88720.6|88773|88723|88762.5|88712.5|63
1626968990000|2021-07-22 15:49:50|88771|88721|88775|88725|88779.4|88729.4|88770.2|88720.2|65
1626969000000|2021-07-22 15:50:00|88777|88727|88775.9|88725.9|88778.6|88728.6|88772.9|88722.9|49
1626969010000|2021-07-22 15:50:10|88777.8|88727.8|88777.6|88727.6|88778.1|88728.1|88775.4|88725.4|54
1626969020000|2021-07-22 15:50:20|88777.3|88727.3|88778.1|88728.1|88782.6|88732.6|88777.3|88727.3|45
1626969030000|2021-07-22 15:50:30|88778.8|88728.8|88781.2|88731.2|88781.7|88731.7|88775.8|88725.8|57
1626969040000|2021-07-22 15:50:40|88781|88731|88781.8|88731.8|88783.3|88733.3|88779.4|88729.4|43
1626969050000|2021-07-22 15:50:50|88781.1|88731.1|88781.6|88731.6|88781.8|88731.8|88780|88730|33
1626969060000|2021-07-22 15:51:00|88781.8|88731.8|88775.5|88725.5|88781.8|88731.8|88774.9|88724.9|49
1626969070000|2021-07-22 15:51:10|88775.8|88725.8|88778.3|88728.3|88779.1|88729.1|88773.8|88723.8|45
1626969080000|2021-07-22 15:51:20|88777.6|88727.6|88777.2|88727.2|88778.7|88728.7|88775.2|88725.2|55
1626969090000|2021-07-22 15:51:30|88777.9|88727.9|88781|88731|88781.7|88731.7|88777|88727|35
1626969100000|2021-07-22 15:51:40|88780.8|88730.8|88780.8|88730.8|88782.7|88732.7|88780.5|88730.5|33
1626969110000|2021-07-22 15:51:50|88780.9|88730.9|88781.2|88731.2|88781.9|88731.9|88780.6|88730.6|16
1626969120000|2021-07-22 15:52:00|88781.1|88731.1|88782.5|88732.5|88785.6|88735.6|88781.1|88731.1|34
1626969130000|2021-07-22 15:52:10|88782.1|88732.1|88782|88732|88782.8|88732.8|88781.2|88731.2|34
1626969140000|2021-07-22 15:52:20|88782.3|88732.3|88781.2|88731.2|88782.4|88732.4|88779.7|88729.7|48
1626969150000|2021-07-22 15:52:30|88781.3|88731.3|88780.8|88730.8|88782.5|88732.5|88779.5|88729.5|46
1626969160000|2021-07-22 15:52:40|88781.1|88731.1|88780.5|88730.5|88782.1|88732.1|88780.2|88730.2|42
1626969170000|2021-07-22 15:52:50|88780.6|88730.6|88780.4|88730.4|88781|88731|88778.1|88728.1|47
1626969180000|2021-07-22 15:53:00|88780.5|88730.5|88778.9|88728.9|88783.2|88733.2|88778.9|88728.9|58
1626969190000|2021-07-22 15:53:10|88779.7|88729.7|88775.9|88725.9|88786.1|88736.1|88775.5|88725.5|60
1626969200000|2021-07-22 15:53:20|88776.6|88726.6|88772.4|88722.4|88776.6|88726.6|88771.7|88721.7|50
1626969210000|2021-07-22 15:53:30|88772.3|88722.3|88775.5|88725.5|88777.7|88727.7|88768.7|88718.7|57
1626969220000|2021-07-22 15:53:40|88775.1|88725.1|88774.5|88724.5|88775.5|88725.5|88772.6|88722.6|47
1626969230000|2021-07-22 15:53:50|88774.4|88724.4|88768.7|88718.7|88774.8|88724.8|88765.9|88715.9|47
1626969240000|2021-07-22 15:54:00|88768.6|88718.6|88771.5|88721.5|88773.1|88723.1|88766.9|88716.9|60
1626969250000|2021-07-22 15:54:10|88770.4|88720.4|88770.4|88720.4|88771.2|88721.2|88770|88720|41
1626969260000|2021-07-22 15:54:20|88770.8|88720.8|88771.1|88721.1|88771.3|88721.3|88769.9|88719.9|23
1626969270000|2021-07-22 15:54:30|88770.8|88720.8|88770.7|88720.7|88771.9|88721.9|88768|88718|36
1626969280000|2021-07-22 15:54:40|88770.6|88720.6|88770.9|88720.9|88771.2|88721.2|88770.1|88720.1|23
1626969290000|2021-07-22 15:54:50|88770.8|88720.8|88771.9|88721.9|88771.9|88721.9|88770|88720|22
1626969300000|2021-07-22 15:55:00|88771.2|88721.2|88745|88695|88771.2|88721.2|88742.5|88692.5|70
1626969310000|2021-07-22 15:55:10|88744.8|88694.8|88736.6|88686.6|88746.9|88696.9|88734.5|88684.5|53
1626969320000|2021-07-22 15:55:20|88735.8|88685.8|88747.8|88697.8|88748.5|88698.5|88735.5|88685.5|66
1626969330000|2021-07-22 15:55:30|88747.6|88697.6|88746|88696|88748.2|88698.2|88745.2|88695.2|37
1626969340000|2021-07-22 15:55:40|88746.5|88696.5|88743.2|88693.2|88746.5|88696.5|88737.3|88687.3|66
1626969350000|2021-07-22 15:55:50|88743.3|88693.3|88738.7|88688.7|88743.3|88693.3|88734.1|88684.1|68
1626969360000|2021-07-22 15:56:00|88738.8|88688.8|88739.7|88689.7|88740.3|88690.3|88736.7|88686.7|62
1626969370000|2021-07-22 15:56:10|88739.8|88689.8|88727.1|88677.1|88740.6|88690.6|88724.3|88674.3|54
1626969380000|2021-07-22 15:56:20|88727.2|88677.2|88725|88675|88728|88678|88723.9|88673.9|68
1626969390000|2021-07-22 15:56:30|88727.2|88677.2|88730|88680|88730.8|88680.8|88726|88676|69
1626969400000|2021-07-22 15:56:40|88729|88679|88726.3|88676.3|88729.3|88679.3|88725|88675|50
1626969410000|2021-07-22 15:56:50|88726.2|88676.2|88723|88673|88727.9|88677.9|88723|88673|40
1626969420000|2021-07-22 15:57:00|88722.8|88672.8|88720.5|88670.5|88723.7|88673.7|88717.2|88667.2|57
1626969430000|2021-07-22 15:57:10|88720|88670|88722.6|88672.6|88722.6|88672.6|88718.8|88668.8|53
1626969440000|2021-07-22 15:57:20|88722.4|88672.4|88721.9|88671.9|88722.8|88672.8|88719.6|88669.6|51
1626969450000|2021-07-22 15:57:30|88722.1|88672.1|88724.1|88674.1|88725.1|88675.1|88721.1|88671.1|57
1626969460000|2021-07-22 15:57:40|88723.9|88673.9|88721.6|88671.6|88724.9|88674.9|88720.8|88670.8|39
1626969470000|2021-07-22 15:57:50|88721.8|88671.8|88723.1|88673.1|88723.1|88673.1|88720.9|88670.9|35
1626969480000|2021-07-22 15:58:00|88722.4|88672.4|88723.9|88673.9|88724.6|88674.6|88720.5|88670.5|57
1626969490000|2021-07-22 15:58:10|88723|88673|88722.3|88672.3|88723.7|88673.7|88721.5|88671.5|61
1626969500000|2021-07-22 15:58:20|88722.2|88672.2|88717.9|88667.9|88722.3|88672.3|88716.4|88666.4|59
1626969510000|2021-07-22 15:58:30|88718.4|88668.4|88715.9|88665.9|88718.4|88668.4|88712.1|88662.1|51
1626969520000|2021-07-22 15:58:40|88715.7|88665.7|88719.3|88669.3|88720.3|88670.3|88715.5|88665.5|51
1626969530000|2021-07-22 15:58:50|88719.8|88669.8|88723.3|88673.3|88724.3|88674.3|88719.3|88669.3|50
1626969540000|2021-07-22 15:59:00|88723.2|88673.2|88723|88673|88726|88676|88720.8|88670.8|58
1626969550000|2021-07-22 15:59:10|88722.9|88672.9|88730.4|88680.4|88732.2|88682.2|88722.8|88672.8|45
1626969560000|2021-07-22 15:59:20|88731.3|88681.3|88735.5|88685.5|88737.8|88687.8|88730.2|88680.2|58
1626969570000|2021-07-22 15:59:30|88736.1|88686.1|88733.3|88683.3|88736.6|88686.6|88733.1|88683.1|40
1626969580000|2021-07-22 15:59:40|88732.7|88682.7|88733.5|88683.5|88733.7|88683.7|88728.9|88678.9|52
1626969590000|2021-07-22 15:59:50|88733.9|88683.9|88722.9|88672.9|88740.7|88690.7|88722.9|88672.9|54
1626969600000|2021-07-22 16:00:00|88723.2|88673.2|88725.5|88675.5|88725.7|88675.7|88715|88665|61
1626969610000|2021-07-22 16:00:10|88726.3|88676.3|88727|88677|88727|88677|88724.3|88674.3|39
1626969620000|2021-07-22 16:00:20|88726.8|88676.8|88730|88680|88730.6|88680.6|88722.7|88672.7|64
1626969630000|2021-07-22 16:00:30|88730.1|88680.1|88727.4|88677.4|88730.5|88680.5|88727.2|88677.2|38
1626969640000|2021-07-22 16:00:40|88727.3|88677.3|88731|88681|88733.6|88683.6|88727.2|88677.2|41
1626969650000|2021-07-22 16:00:50|88730.5|88680.5|88732.2|88682.2|88732.5|88682.5|88729.4|88679.4|48
1626969660000|2021-07-22 16:01:00|88732.4|88682.4|88728|88678|88733.4|88683.4|88726.2|88676.2|55
1626969670000|2021-07-22 16:01:10|88727.8|88677.8|88722.8|88672.8|88728.3|88678.3|88722.5|88672.5|46
1626969680000|2021-07-22 16:01:20|88724|88674|88723.1|88673.1|88727.6|88677.6|88722.1|88672.1|53
1626969690000|2021-07-22 16:01:30|88723|88673|88725.7|88675.7|88730|88680|88722|88672|52
1626969700000|2021-07-22 16:01:40|88726.8|88676.8|88724.8|88674.8|88726.8|88676.8|88721.6|88671.6|50
1626969710000|2021-07-22 16:01:50|88724.9|88674.9|88727.7|88677.7|88727.8|88677.8|88724.2|88674.2|44
1626969720000|2021-07-22 16:02:00|88727.4|88677.4|88727|88677|88732.1|88682.1|88726.6|88676.6|48
1626969730000|2021-07-22 16:02:10|88727.9|88677.9|88725.7|88675.7|88729.3|88679.3|88724.2|88674.2|50
1626969740000|2021-07-22 16:02:20|88725.6|88675.6|88723.9|88673.9|88726.7|88676.7|88723.9|88673.9|30
1626969750000|2021-07-22 16:02:30|88724.1|88674.1|88725.6|88675.6|88726.4|88676.4|88724.1|88674.1|35
1626969760000|2021-07-22 16:02:40|88725.5|88675.5|88721.7|88671.7|88725.5|88675.5|88719|88669|42
1626969770000|2021-07-22 16:02:50|88721.9|88671.9|88720.3|88670.3|88721.9|88671.9|88718.4|88668.4|49
1626969780000|2021-07-22 16:03:00|88721.5|88671.5|88727.3|88677.3|88728.7|88678.7|88720.8|88670.8|53
1626969790000|2021-07-22 16:03:10|88728.5|88678.5|88672.4|88622.4|88732.8|88682.8|88647.5|88597.5|64
1626969800000|2021-07-22 16:03:20|88672.7|88622.7|88734.4|88684.4|88763.7|88692.3|88672|88613.7|70
1626969810000|2021-07-22 16:03:30|88734.2|88684.2|88735.8|88685.8|88737.9|88687.9|88734.2|88684.2|50
1626969820000|2021-07-22 16:03:40|88735.7|88685.7|88794.6|88744.6|88808.2|88758.2|88735.7|88685.7|54
1626969830000|2021-07-22 16:03:50|88794.4|88744.4|88794.9|88744.9|88795.3|88745.3|88790.1|88740.1|45
1626969840000|2021-07-22 16:04:00|88795.3|88745.3|88795.6|88745.6|88797.4|88747.4|88793.4|88743.4|49
1626969850000|2021-07-22 16:04:10|88795.9|88745.9|88795.9|88745.9|88799|88749|88794.6|88744.6|53
1626969860000|2021-07-22 16:04:20|88796.1|88746.1|88798.2|88748.2|88798.2|88748.2|88793|88743|48
1626969870000|2021-07-22 16:04:30|88796.7|88746.7|88796.8|88746.8|88798.8|88748.8|88793.4|88743.4|43
1626969880000|2021-07-22 16:04:40|88797.2|88747.2|88793.2|88743.2|88797.4|88747.4|88792.4|88742.4|55
1626969890000|2021-07-22 16:04:50|88791.2|88741.2|88797.4|88747.4|88799.3|88749.3|88791.2|88741.2|57
1626969900000|2021-07-22 16:05:00|88796.6|88746.6|88795.8|88745.8|88798.8|88748.8|88794.9|88744.9|43
1626969910000|2021-07-22 16:05:10|88795.4|88745.4|88798.3|88748.3|88826.9|88776.9|88795.4|88745.4|56
1626969920000|2021-07-22 16:05:20|88797.7|88747.7|88800.4|88750.4|88801.8|88751.8|88797.4|88747.4|38
1626969930000|2021-07-22 16:05:30|88800.6|88750.6|88798.3|88748.3|88800.6|88750.6|88796.5|88746.5|39
1626969940000|2021-07-22 16:05:40|88799.2|88749.2|88798.9|88748.9|88802|88752|88797.9|88747.9|39
1626969950000|2021-07-22 16:05:50|88799|88749|88800.6|88750.6|88801.5|88751.5|88798.5|88748.5|38
1626969960000|2021-07-22 16:06:00|88800.3|88750.3|88799.3|88749.3|88801|88751|88798.2|88748.2|37
1626969970000|2021-07-22 16:06:10|88799.9|88749.9|88798.4|88748.4|88799.9|88749.9|88797.1|88747.1|45
1626969980000|2021-07-22 16:06:20|88798.7|88748.7|88806.9|88756.9|88808.6|88758.6|88795.5|88745.5|56
1626969990000|2021-07-22 16:06:30|88807.7|88757.7|88821|88771|88821.9|88771.9|88805|88755|54
1626970000000|2021-07-22 16:06:40|88818.5|88768.5|88826.3|88776.3|88854.1|88804.1|88817|88767|61
1626970010000|2021-07-22 16:06:50|88826.5|88776.5|88822.2|88772.2|88831.8|88781.8|88822.2|88772.2|55
1626970020000|2021-07-22 16:07:00|88823.1|88773.1|88831.2|88781.2|88833.8|88783.8|88822.5|88772.5|51
1626970030000|2021-07-22 16:07:10|88831.5|88781.5|88833.9|88783.9|88843.1|88793.1|88828.3|88778.3|61
1626970040000|2021-07-22 16:07:20|88832.7|88782.7|88835.1|88785.1|88836.7|88786.7|88830.5|88780.5|50
1626970050000|2021-07-22 16:07:30|88835|88785|88838.3|88788.3|88840.8|88790.8|88835|88785|48
1626970060000|2021-07-22 16:07:40|88838.2|88788.2|88838.1|88788.1|88840.5|88790.5|88837.5|88787.5|38
1626970070000|2021-07-22 16:07:50|88838.4|88788.4|88860.5|88810.5|88862.5|88812.5|88838.4|88788.4|74
1626970080000|2021-07-22 16:08:00|88861.3|88811.3|88834.1|88784.1|88861.3|88811.3|88829.2|88779.2|52
1626970090000|2021-07-22 16:08:10|88832.2|88782.2|88815.3|88765.3|88833.4|88783.4|88813.3|88763.3|38
1626970100000|2021-07-22 16:08:20|88814.4|88764.4|88808|88758|88816.3|88766.3|88807.1|88757.1|66
1626970110000|2021-07-22 16:08:30|88806.7|88756.7|88807.6|88757.6|88808.3|88758.3|88803.6|88753.6|51
1626970120000|2021-07-22 16:08:40|88807.7|88757.7|88804.9|88754.9|88808.2|88758.2|88804|88754|34
1626970130000|2021-07-22 16:08:50|88804.5|88754.5|88801.8|88751.8|88807.7|88757.7|88800.9|88750.9|55
1626970140000|2021-07-22 16:09:00|88801.2|88751.2|88804.6|88754.6|88804.6|88754.6|88799.1|88749.1|54
1626970150000|2021-07-22 16:09:10|88803.1|88753.1|88806.3|88756.3|88811.1|88761.1|88803.1|88753.1|69
1626970160000|2021-07-22 16:09:20|88807.6|88757.6|88806.8|88756.8|88809.2|88759.2|88803.4|88753.4|61
1626970170000|2021-07-22 16:09:30|88805.6|88755.6|88808.3|88758.3|88809.2|88759.2|88802.6|88752.6|57
1626970180000|2021-07-22 16:09:40|88807.8|88757.8|88814.2|88764.2|88814.9|88764.9|88807.5|88757.5|58
1626970190000|2021-07-22 16:09:50|88814.7|88764.7|88815.7|88765.7|88819.7|88769.7|88813.6|88763.6|59
1626970200000|2021-07-22 16:10:00|88815.6|88765.6|88814.9|88764.9|88816.5|88766.5|88812.5|88762.5|41
1626970210000|2021-07-22 16:10:10|88815.9|88765.9|88811.4|88761.4|88816.3|88766.3|88809.3|88759.3|50
1626970220000|2021-07-22 16:10:20|88811.2|88761.2|88807.4|88757.4|88811.6|88761.6|88805.6|88755.6|40
1626970230000|2021-07-22 16:10:30|88807.3|88757.3|88811.8|88761.8|88813.6|88763.6|88806.4|88756.4|48
1626970240000|2021-07-22 16:10:40|88810.4|88760.4|88817.4|88767.4|88818.9|88768.9|88805|88755|47
1626970250000|2021-07-22 16:10:50|88817.5|88767.5|88816|88766|88822.7|88772.7|88813.5|88763.5|57
1626970260000|2021-07-22 16:11:00|88815.6|88765.6|88815.3|88765.3|88815.7|88765.7|88812.9|88762.9|48
1626970270000|2021-07-22 16:11:10|88815.4|88765.4|88813.5|88763.5|88816.9|88766.9|88813.5|88763.5|26
1626970280000|2021-07-22 16:11:20|88813.3|88763.3|88819.2|88769.2|88835.5|88785.5|88813.2|88763.2|67
1626970290000|2021-07-22 16:11:30|88819.5|88769.5|88820.7|88770.7|88822.9|88772.9|88818.7|88768.7|43
1626970300000|2021-07-22 16:11:40|88820.4|88770.4|88818.2|88768.2|88820.4|88770.4|88818.2|88768.2|14
1626970310000|2021-07-22 16:11:50|88818.6|88768.6|88824.1|88774.1|88824.6|88774.6|88818.4|88768.4|37
1626970320000|2021-07-22 16:12:00|88823.9|88773.9|88818.6|88768.6|88825.5|88775.5|88818.6|88768.6|32
1626970330000|2021-07-22 16:12:10|88818.5|88768.5|88834.1|88784.1|88834.1|88784.1|88818.5|88768.5|43
1626970340000|2021-07-22 16:12:20|88834.9|88784.9|88835.4|88785.4|88835.4|88785.4|88830.3|88780.3|44
1626970350000|2021-07-22 16:12:30|88836.9|88786.9|88836.6|88786.6|88838.3|88788.3|88834.6|88784.6|58
1626970360000|2021-07-22 16:12:40|88836.2|88786.2|88839.7|88789.7|88840.1|88790.1|88835.8|88785.8|43
1626970370000|2021-07-22 16:12:50|88838.6|88788.6|88841.3|88791.3|88841.8|88791.8|88837|88787|41
1626970380000|2021-07-22 16:13:00|88841.6|88791.6|88836.6|88786.6|88842.9|88792.9|88836.4|88786.4|56
1626970390000|2021-07-22 16:13:10|88834.8|88784.8|88842.1|88792.1|88844.9|88794.9|88834.2|88784.2|52
1626970400000|2021-07-22 16:13:20|88842.5|88792.5|88842.5|88792.5|88843.4|88793.4|88840|88790|27
1626970410000|2021-07-22 16:13:30|88841.9|88791.9|88851.9|88801.9|88851.9|88801.9|88841|88791|34
1626970420000|2021-07-22 16:13:40|88850.1|88800.1|88858.7|88808.7|88860.6|88810.6|88850.1|88800.1|41
1626970430000|2021-07-22 16:13:50|88858.2|88808.2|88855|88805|88859.3|88809.3|88854.4|88804.4|42
1626970440000|2021-07-22 16:14:00|88855.4|88805.4|88862.3|88812.3|88864.9|88814.9|88854.4|88804.4|68
1626970450000|2021-07-22 16:14:10|88862|88812|88865.2|88815.2|88866.5|88816.5|88860.7|88810.7|50
1626970460000|2021-07-22 16:14:20|88864.1|88814.1|88856.4|88806.4|88866.4|88816.4|88854.8|88804.8|56
1626970470000|2021-07-22 16:14:30|88856.9|88806.9|88855.6|88805.6|88858.2|88808.2|88854.2|88804.2|52
1626970480000|2021-07-22 16:14:40|88855.9|88805.9|88861|88811|88861.6|88811.6|88855.9|88805.9|38
1626970490000|2021-07-22 16:14:50|88861.2|88811.2|88860.9|88810.9|88878.2|88828.2|88857|88807|57
1626970500000|2021-07-22 16:15:00|88860.7|88810.7|88861.8|88811.8|88871.3|88821.3|88859.9|88809.9|56
1626970510000|2021-07-22 16:15:10|88861.6|88811.6|88845.4|88795.4|88861.8|88811.8|88845.4|88795.4|64
1626970520000|2021-07-22 16:15:20|88845|88795|88825.3|88775.3|88845.4|88795.4|88824.1|88774.1|69
1626970530000|2021-07-22 16:15:30|88825.6|88775.6|88823.7|88773.7|88826.9|88776.9|88823.3|88773.3|53
1626970540000|2021-07-22 16:15:40|88824.5|88774.5|88820|88770|88824.9|88774.9|88819.5|88769.5|55
1626970550000|2021-07-22 16:15:50|88818.7|88768.7|88803.9|88753.9|88821|88771|88802.4|88752.4|67
1626970560000|2021-07-22 16:16:00|88800.6|88750.6|88800.3|88750.3|88805.3|88755.3|88798.1|88748.1|48
1626970570000|2021-07-22 16:16:10|88800.7|88750.7|88798.7|88748.7|88803.4|88753.4|88798.4|88748.4|48
1626970580000|2021-07-22 16:16:20|88798.3|88748.3|88800.4|88750.4|88800.7|88750.7|88797.8|88747.8|47
1626970590000|2021-07-22 16:16:30|88800|88750|88793|88743|88800.2|88750.2|88793|88743|56
1626970600000|2021-07-22 16:16:40|88792.7|88742.7|88790.3|88740.3|88794.3|88744.3|88790.3|88740.3|57
1626970610000|2021-07-22 16:16:50|88790.4|88740.4|88787|88737|88793.8|88743.8|88786.6|88736.6|47
1626970620000|2021-07-22 16:17:00|88785.2|88735.2|88779|88729|88786.9|88736.9|88777.1|88727.1|65
1626970630000|2021-07-22 16:17:10|88779.1|88729.1|88780.3|88730.3|88780.9|88730.9|88775.6|88725.6|66
1626970640000|2021-07-22 16:17:20|88779.2|88729.2|88785|88735|88785|88735|88779.2|88729.2|50
1626970650000|2021-07-22 16:17:30|88783.8|88733.8|88781.4|88731.4|88786.3|88736.3|88781.1|88731.1|59
1626970660000|2021-07-22 16:17:40|88780.9|88730.9|88781.1|88731.1|88783.2|88733.2|88779.9|88729.9|52
1626970670000|2021-07-22 16:17:50|88780.4|88730.4|88782.2|88732.2|88785.1|88735.1|88780.4|88730.4|55
1626970680000|2021-07-22 16:18:00|88782.4|88732.4|88783.2|88733.2|88784.8|88734.8|88781.3|88731.3|37
1626970690000|2021-07-22 16:18:10|88785.3|88735.3|88786.1|88736.1|88789.3|88739.3|88783.2|88733.2|57
1626970700000|2021-07-22 16:18:20|88786.2|88736.2|88790.7|88740.7|88794.6|88744.6|88785.7|88735.7|66
1626970710000|2021-07-22 16:18:30|88790.6|88740.6|88787.6|88737.6|88791.3|88741.3|88786.2|88736.2|51
1626970720000|2021-07-22 16:18:40|88788|88738|88802.4|88752.4|88803.9|88753.9|88784.9|88734.9|43
1626970730000|2021-07-22 16:18:50|88802.3|88752.3|88847.5|88797.5|88847.5|88797.5|88801.8|88751.8|76
1626970740000|2021-07-22 16:19:00|88850.5|88800.5|88850.9|88800.9|88869.3|88819.3|88845.8|88795.8|73
1626970750000|2021-07-22 16:19:10|88851.3|88801.3|88846|88796|88852.9|88802.9|88846|88796|58
1626970760000|2021-07-22 16:19:20|88845.8|88795.8|88841.6|88791.6|88850.4|88800.4|88839.3|88789.3|61
1626970770000|2021-07-22 16:19:30|88842.2|88792.2|88830.3|88780.3|88845.3|88795.3|88827.8|88777.8|62
1626970780000|2021-07-22 16:19:40|88830.4|88780.4|88828.2|88778.2|88832.5|88782.5|88828.2|88778.2|42
1626970790000|2021-07-22 16:19:50|88825.3|88775.3|88828.5|88778.5|88829|88779|88819.2|88769.2|66
1626970800000|2021-07-22 16:20:00|88829.4|88779.4|88804|88754|88829.8|88779.8|88800.7|88750.7|62
1626970810000|2021-07-22 16:20:10|88803|88753|88801.8|88751.8|88805.2|88755.2|88801.6|88751.6|45
1626970820000|2021-07-22 16:20:20|88802.2|88752.2|88807.1|88757.1|88810.3|88760.3|88801.6|88751.6|51
1626970830000|2021-07-22 16:20:30|88808.2|88758.2|88807.7|88757.7|88808.2|88758.2|88801.2|88751.2|62
1626970840000|2021-07-22 16:20:40|88808.2|88758.2|88805|88755|88811|88761|88803.2|88753.2|56
1626970850000|2021-07-22 16:20:50|88804.7|88754.7|88809.4|88759.4|88810.6|88760.6|88804.7|88754.7|56
1626970860000|2021-07-22 16:21:00|88811.1|88761.1|88818.1|88768.1|88822|88772|88809.7|88759.7|61
1626970870000|2021-07-22 16:21:10|88818.9|88768.9|88839.9|88789.9|88841.3|88791.3|88818.1|88768.1|62
1626970880000|2021-07-22 16:21:20|88841.6|88791.6|88862.9|88812.9|88862.9|88812.9|88833.4|88783.4|72
1626970890000|2021-07-22 16:21:30|88861.5|88811.5|88859.2|88809.2|88869.2|88819.2|88856|88806|69
1626970900000|2021-07-22 16:21:40|88859|88809|88862.2|88812.2|88865.1|88815.1|88858|88808|56
1626970910000|2021-07-22 16:21:50|88863.2|88813.2|88880.7|88830.7|88880.7|88830.7|88862.8|88812.8|54
1626970920000|2021-07-22 16:22:00|88882.3|88832.3|88870|88820|88890|88840|88868.4|88818.4|69
1626970930000|2021-07-22 16:22:10|88869.7|88819.7|88866|88816|88870.2|88820.2|88864.1|88814.1|44
1626970940000|2021-07-22 16:22:20|88865.2|88815.2|88860.8|88810.8|88867.6|88817.6|88857|88807|45
1626970950000|2021-07-22 16:22:30|88860.2|88810.2|88863.1|88813.1|88864.6|88814.6|88859.6|88809.6|41
1626970960000|2021-07-22 16:22:40|88862.6|88812.6|88861.5|88811.5|88865.3|88815.3|88860.6|88810.6|50
1626970970000|2021-07-22 16:22:50|88861.6|88811.6|88861|88811|88861.6|88811.6|88857|88807|48
1626970980000|2021-07-22 16:23:00|88860|88810|88854.6|88804.6|88860.7|88810.7|88853|88803|32
1626970990000|2021-07-22 16:23:10|88854.7|88804.7|88857.4|88807.4|88858.7|88808.7|88854.3|88804.3|29
1626971000000|2021-07-22 16:23:20|88857.8|88807.8|88851.6|88801.6|88857.8|88807.8|88847.9|88797.9|44
1626971010000|2021-07-22 16:23:30|88851.7|88801.7|88847.2|88797.2|88855.3|88805.3|88847.2|88797.2|41
1626971020000|2021-07-22 16:23:40|88847.3|88797.3|88847.7|88797.7|88848.6|88798.6|88846.1|88796.1|27
1626971030000|2021-07-22 16:23:50|88847.6|88797.6|88842.8|88792.8|88849.4|88799.4|88842.3|88792.3|40
1626971040000|2021-07-22 16:24:00|88843.7|88793.7|88842.3|88792.3|88846|88796|88841.8|88791.8|46
1626971050000|2021-07-22 16:24:10|88843|88793|88846|88796|88847.8|88797.8|88841.1|88791.1|40
1626971060000|2021-07-22 16:24:20|88845.6|88795.6|88844.4|88794.4|88847.6|88797.6|88839.1|88789.1|47
1626971070000|2021-07-22 16:24:30|88844.7|88794.7|88863.2|88813.2|88863.2|88813.2|88843.7|88793.7|53
1626971080000|2021-07-22 16:24:40|88863.1|88813.1|88859.7|88809.7|88864.6|88814.6|88859.5|88809.5|34
1626971090000|2021-07-22 16:24:50|88858.8|88808.8|88868.9|88818.9|88870.4|88820.4|88858.3|88808.3|43
1626971100000|2021-07-22 16:25:00|88868.7|88818.7|88870.6|88820.6|88871.7|88821.7|88863.3|88813.3|64
1626971110000|2021-07-22 16:25:10|88869.5|88819.5|88868.8|88818.8|88873.6|88823.6|88865.3|88815.3|61
1626971120000|2021-07-22 16:25:20|88868.4|88818.4|88869.2|88819.2|88870.9|88820.9|88864.8|88814.8|63
1626971130000|2021-07-22 16:25:30|88861.8|88836.8|88877.4|88827.4|88883.7|88836.8|88861.8|88822.8|54
1626971140000|2021-07-22 16:25:40|88877.6|88827.6|88877.3|88827.3|88879.6|88829.6|88876.8|88826.8|34
1626971150000|2021-07-22 16:25:50|88877.6|88827.6|88872.9|88822.9|88880.4|88830.4|88871.7|88821.7|48
1626971160000|2021-07-22 16:26:00|88872.7|88822.7|88876.3|88826.3|88876.7|88826.7|88871.7|88821.7|35
1626971170000|2021-07-22 16:26:10|88876.6|88826.6|88878.7|88828.7|88882.1|88832.1|88874.2|88824.2|53
1626971180000|2021-07-22 16:26:20|88881.3|88831.3|88883.9|88833.9|88889|88839|88881.3|88831.3|39
1626971190000|2021-07-22 16:26:30|88884.5|88834.5|88887.5|88837.5|88893.4|88843.4|88884.2|88834.2|45
1626971200000|2021-07-22 16:26:40|88887.7|88837.7|88895.9|88845.9|88899.2|88849.2|88885.2|88835.2|41
1626971210000|2021-07-22 16:26:50|88895.2|88845.2|88893.3|88843.3|88896|88846|88891.2|88841.2|51
1626971220000|2021-07-22 16:27:00|88892.7|88842.7|88893.1|88843.1|88897.1|88847.1|88892.7|88842.7|32
1626971230000|2021-07-22 16:27:10|88892.9|88842.9|88897.8|88847.8|88902.2|88852.2|88891|88841|31
1626971240000|2021-07-22 16:27:20|88900.6|88850.6|88903.2|88853.2|88903.8|88853.8|88889.9|88839.9|46
1626971250000|2021-07-22 16:27:30|88902.3|88852.3|88888.4|88838.4|88902.6|88852.6|88887.8|88837.8|34
1626971260000|2021-07-22 16:27:40|88889.5|88839.5|88888.9|88838.9|88889.5|88839.5|88887.2|88837.2|21
1626971270000|2021-07-22 16:27:50|88889|88839|88890.3|88840.3|88891.5|88841.5|88887|88837|25
1626971280000|2021-07-22 16:28:00|88890.4|88840.4|88890.2|88840.2|88892.6|88842.6|88888|88838|37
1626971290000|2021-07-22 16:28:10|88891.5|88841.5|88888|88838|88891.7|88841.7|88886.3|88836.3|51
1626971300000|2021-07-22 16:28:20|88887.5|88837.5|88901.4|88851.4|88904|88854|88887.5|88837.5|60
1626971310000|2021-07-22 16:28:30|88901.7|88851.7|88895.4|88845.4|88904.3|88854.3|88891.8|88841.8|57
1626971320000|2021-07-22 16:28:40|88895.6|88845.6|88899.4|88849.4|88900|88850|88895.1|88845.1|42
1626971330000|2021-07-22 16:28:50|88898.3|88848.3|88898.6|88848.6|88899.4|88849.4|88896.2|88846.2|41
1626971340000|2021-07-22 16:29:00|88898.4|88848.4|88881.9|88831.9|88898.4|88848.4|88881.7|88831.7|60
1626971350000|2021-07-22 16:29:10|88881.5|88831.5|88863.1|88813.1|88881.5|88831.5|88862.7|88812.7|62
1626971360000|2021-07-22 16:29:20|88862.8|88812.8|88857.3|88807.3|88864.8|88814.8|88856.5|88806.5|48
1626971370000|2021-07-22 16:29:30|88856.9|88806.9|88852.2|88802.2|88858|88808|88852.2|88802.2|42
1626971380000|2021-07-22 16:29:40|88852.1|88802.1|88856.1|88806.1|88856.1|88806.1|88849.2|88799.2|47
1626971390000|2021-07-22 16:29:50|88855.7|88805.7|88852.8|88802.8|88857.8|88807.8|88852.2|88802.2|38
1626971400000|2021-07-22 16:30:00|88852.1|88802.1|88851.6|88801.6|88854.9|88804.9|88850.4|88800.4|61
1626971410000|2021-07-22 16:30:10|88853.1|88803.1|88863.1|88813.1|88866.9|88816.9|88852.1|88802.1|51
1626971420000|2021-07-22 16:30:20|88862.6|88812.6|88865.4|88815.4|88865.4|88815.4|88862.6|88812.6|26
1626971430000|2021-07-22 16:30:30|88865.3|88815.3|88865.9|88815.9|88867|88817|88864|88814|46
1626971440000|2021-07-22 16:30:40|88866.3|88816.3|88868.5|88818.5|88869.5|88819.5|88864.9|88814.9|54
1626971450000|2021-07-22 16:30:50|88868.1|88818.1|88865.4|88815.4|88868.7|88818.7|88863.3|88813.3|66
1626971460000|2021-07-22 16:31:00|88866.4|88816.4|88865.2|88815.2|88869.3|88819.3|88863.7|88813.7|67
1626971470000|2021-07-22 16:31:10|88865.4|88815.4|88862.4|88812.4|88868.6|88818.6|88862.4|88812.4|67
1626971480000|2021-07-22 16:31:20|88862.9|88812.9|88865|88815|88867.9|88817.9|88861.9|88811.9|43
1626971490000|2021-07-22 16:31:30|88865.6|88815.6|88864.4|88814.4|88866.1|88816.1|88863.6|88813.6|50
1626971500000|2021-07-22 16:31:40|88864.2|88814.2|88862|88812|88865.4|88815.4|88862|88812|38
1626971510000|2021-07-22 16:31:50|88863.6|88813.6|88858.8|88808.8|88863.6|88813.6|88857.3|88807.3|51
1626971520000|2021-07-22 16:32:00|88859.6|88809.6|88851.2|88801.2|88859.6|88809.6|88851.2|88801.2|46
1626971530000|2021-07-22 16:32:10|88851.8|88801.8|88860.2|88810.2|88863.1|88813.1|88851.8|88801.8|48
1626971540000|2021-07-22 16:32:20|88859.9|88809.9|88862|88812|88863.6|88813.6|88859.8|88809.8|36
1626971550000|2021-07-22 16:32:30|88861.7|88811.7|88863.5|88813.5|88863.8|88813.8|88861.5|88811.5|32
1626971560000|2021-07-22 16:32:40|88863.6|88813.6|88861|88811|88863.9|88813.9|88861|88811|32
1626971570000|2021-07-22 16:32:50|88860.8|88810.8|88861.6|88811.6|88863.5|88813.5|88860.4|88810.4|42
1626971580000|2021-07-22 16:33:00|88861.1|88811.1|88862.2|88812.2|88862.2|88812.2|88858.6|88808.6|56
1626971590000|2021-07-22 16:33:10|88862.8|88812.8|88859.2|88809.2|88864.1|88814.1|88857.9|88807.9|52
1626971600000|2021-07-22 16:33:20|88859.4|88809.4|88860.9|88810.9|88862.4|88812.4|88857.7|88807.7|52
1626971610000|2021-07-22 16:33:30|88861.1|88811.1|88873.2|88823.2|88879|88829|88861|88811|62
1626971620000|2021-07-22 16:33:40|88872|88822|88872.7|88822.7|88874.5|88824.5|88871.1|88821.1|46
1626971630000|2021-07-22 16:33:50|88873.5|88823.5|88806.1|88756.1|88873.9|88823.9|88804.1|88754.1|61
1626971640000|2021-07-22 16:34:00|88805.8|88755.8|88811.9|88761.9|88814.3|88764.3|88805.8|88755.8|56
1626971650000|2021-07-22 16:34:10|88811.5|88761.5|88814.4|88764.4|88815|88765|88810|88760|40
1626971660000|2021-07-22 16:34:20|88814.6|88764.6|88822.4|88772.4|88826.2|88776.2|88812.6|88762.6|51
1626971670000|2021-07-22 16:34:30|88826.5|88776.5|88831.2|88781.2|88833.9|88783.9|88825.3|88775.3|62
1626971680000|2021-07-22 16:34:40|88831.3|88781.3|88832.3|88782.3|88835.7|88785.7|88829.8|88779.8|46
1626971690000|2021-07-22 16:34:50|88830.9|88780.9|88835.4|88785.4|88841.2|88791.2|88830.9|88780.9|48
1626971700000|2021-07-22 16:35:00|88836.7|88786.7|88837|88787|88838|88788|88836.1|88786.1|47
1626971710000|2021-07-22 16:35:10|88837.1|88787.1|88839.3|88789.3|88840.3|88790.3|88836.7|88786.7|33
1626971720000|2021-07-22 16:35:20|88839|88789|88842.4|88792.4|88842.9|88792.9|88833.9|88783.9|55
1626971730000|2021-07-22 16:35:30|88840.7|88790.7|88841.1|88791.1|88841.8|88791.8|88838.5|88788.5|33
1626971740000|2021-07-22 16:35:40|88840.7|88790.7|88838.6|88788.6|88841.3|88791.3|88838.4|88788.4|27
1626971750000|2021-07-22 16:35:50|88838.2|88788.2|88839.4|88789.4|88839.7|88789.7|88837|88787|42
1626971760000|2021-07-22 16:36:00|88840.8|88790.8|88838.3|88788.3|88840.8|88790.8|88837.3|88787.3|37
1626971770000|2021-07-22 16:36:10|88837.7|88787.7|88839.5|88789.5|88840.7|88790.7|88837.5|88787.5|50
1626971780000|2021-07-22 16:36:20|88839.6|88789.6|88839.5|88789.5|88840.5|88790.5|88837.2|88787.2|46
1626971790000|2021-07-22 16:36:30|88837.4|88787.4|88840.7|88790.7|88842|88792|88836.4|88786.4|47
1626971800000|2021-07-22 16:36:40|88840.8|88790.8|88846.2|88796.2|88846.3|88796.3|88840.8|88790.8|41
1626971810000|2021-07-22 16:36:50|88845.8|88795.8|88846|88796|88847.3|88797.3|88840|88790|50
1626971820000|2021-07-22 16:37:00|88846.5|88796.5|88859.6|88809.6|88861.3|88811.3|88844.8|88794.8|57
1626971830000|2021-07-22 16:37:10|88859.7|88809.7|88865.3|88815.3|88865.3|88815.3|88859|88809|33
1626971840000|2021-07-22 16:37:20|88863.9|88813.9|88859.7|88809.7|88864.5|88814.5|88858.7|88808.7|52
1626971850000|2021-07-22 16:37:30|88859.4|88809.4|88858.2|88808.2|88859.8|88809.8|88856.3|88806.3|55
1626971860000|2021-07-22 16:37:40|88858.3|88808.3|88860.2|88810.2|88860.2|88810.2|88854.9|88804.9|54
1626971870000|2021-07-22 16:37:50|88859.4|88809.4|88857.2|88807.2|88860.4|88810.4|88856.7|88806.7|47
1626971880000|2021-07-22 16:38:00|88857|88807|88861.4|88811.4|88861.7|88811.7|88854|88804|58
1626971890000|2021-07-22 16:38:10|88861.6|88811.6|88858.7|88808.7|88863|88813|88858.7|88808.7|47
1626971900000|2021-07-22 16:38:20|88859.1|88809.1|88861.5|88811.5|88863.9|88813.9|88858.7|88808.7|50
1626971910000|2021-07-22 16:38:30|88861.6|88811.6|88861.7|88811.7|88862.5|88812.5|88861.3|88811.3|32
1626971920000|2021-07-22 16:38:40|88861.6|88811.6|88858.9|88808.9|88861.9|88811.9|88851.1|88801.1|48
1626971930000|2021-07-22 16:38:50|88859.5|88809.5|88864.3|88814.3|88864.3|88814.3|88859.3|88809.3|35
1626971940000|2021-07-22 16:39:00|88864.2|88814.2|88861.7|88811.7|88864.2|88814.2|88858.8|88808.8|53
1626971950000|2021-07-22 16:39:10|88861.4|88811.4|88860.5|88810.5|88863.8|88813.8|88859.1|88809.1|52
1626971960000|2021-07-22 16:39:20|88860.6|88810.6|88861.4|88811.4|88863.2|88813.2|88860.3|88810.3|44
1626971970000|2021-07-22 16:39:30|88861.3|88811.3|88861.4|88811.4|88862.2|88812.2|88860|88810|44
1626971980000|2021-07-22 16:39:40|88860.8|88810.8|88864|88814|88865.2|88815.2|88860|88810|57
1626971990000|2021-07-22 16:39:50|88865.2|88815.2|88862.4|88812.4|88865.2|88815.2|88860.5|88810.5|41
1626972000000|2021-07-22 16:40:00|88862.2|88812.2|88855.7|88805.7|88862.5|88812.5|88854.7|88804.7|55
1626972010000|2021-07-22 16:40:10|88855.9|88805.9|88857.3|88807.3|88857.7|88807.7|88853.9|88803.9|50
1626972020000|2021-07-22 16:40:20|88857|88807|88853|88803|88857.1|88807.1|88851.6|88801.6|46
1626972030000|2021-07-22 16:40:30|88853.3|88803.3|88853.2|88803.2|88855.7|88805.7|88851.5|88801.5|46
1626972040000|2021-07-22 16:40:40|88853.4|88803.4|88854|88804|88855.2|88805.2|88853.3|88803.3|36
1626972050000|2021-07-22 16:40:50|88853.9|88803.9|88857.1|88807.1|88857.8|88807.8|88853.6|88803.6|48
1626972060000|2021-07-22 16:41:00|88857|88807|88856.4|88806.4|88857.3|88807.3|88855.7|88805.7|45
1626972070000|2021-07-22 16:41:10|88856.5|88806.5|88856.1|88806.1|88856.5|88806.5|88854.7|88804.7|44
1626972080000|2021-07-22 16:41:20|88856.6|88806.6|88858.5|88808.5|88858.6|88808.6|88855.7|88805.7|37
1626972090000|2021-07-22 16:41:30|88858.6|88808.6|88862.6|88812.6|88862.8|88812.8|88858.6|88808.6|45
1626972100000|2021-07-22 16:41:40|88862.8|88812.8|88860.1|88810.1|88864.6|88814.6|88859.5|88809.5|40
1626972110000|2021-07-22 16:41:50|88860.8|88810.8|88846.9|88796.9|88860.9|88810.9|88846.3|88796.3|54
1626972120000|2021-07-22 16:42:00|88845.9|88795.9|88840.9|88790.9|88845.9|88795.9|88839.5|88789.5|44
1626972130000|2021-07-22 16:42:10|88840.8|88790.8|88839.2|88789.2|88843|88793|88838.9|88788.9|46
1626972140000|2021-07-22 16:42:20|88839.3|88789.3|88839.3|88789.3|88842.1|88792.1|88838.5|88788.5|38
1626972150000|2021-07-22 16:42:30|88839.1|88789.1|88843.8|88793.8|88846.2|88796.2|88837.9|88787.9|50
1626972160000|2021-07-22 16:42:40|88843.1|88793.1|88847.2|88797.2|88848|88798|88841.8|88791.8|57
1626972170000|2021-07-22 16:42:50|88846.7|88796.7|88847.3|88797.3|88850.1|88800.1|88845|88795|44
1626972180000|2021-07-22 16:43:00|88847.5|88797.5|88847.3|88797.3|88849.3|88799.3|88845|88795|49
1626972190000|2021-07-22 16:43:10|88846.9|88796.9|88852.8|88802.8|88853.5|88803.5|88846.2|88796.2|56
1626972200000|2021-07-22 16:43:20|88852.7|88802.7|88848.5|88798.5|88852.9|88802.9|88848.3|88798.3|37
1626972210000|2021-07-22 16:43:30|88848.2|88798.2|88845|88795|88848.8|88798.8|88845|88795|32
1626972220000|2021-07-22 16:43:40|88845.1|88795.1|88845.9|88795.9|88846.2|88796.2|88843.5|88793.5|46
1626972230000|2021-07-22 16:43:50|88845.8|88795.8|88846.4|88796.4|88846.6|88796.6|88845.4|88795.4|32
1626972240000|2021-07-22 16:44:00|88846.5|88796.5|88841.5|88791.5|88846.5|88796.5|88840.6|88790.6|49
1626972250000|2021-07-22 16:44:10|88841.7|88791.7|88843.4|88793.4|88843.8|88793.8|88840|88790|45
1626972260000|2021-07-22 16:44:20|88843.5|88793.5|88842|88792|88843.9|88793.9|88840.6|88790.6|31
1626972270000|2021-07-22 16:44:30|88842.2|88792.2|88842.8|88792.8|88848.4|88798.4|88840.8|88790.8|47
1626972280000|2021-07-22 16:44:40|88842.3|88792.3|88842.5|88792.5|88842.5|88792.5|88841.2|88791.2|42
1626972290000|2021-07-22 16:44:50|88841.9|88791.9|88836.3|88786.3|88842.3|88792.3|88836.3|88786.3|37
1626972300000|2021-07-22 16:45:00|88837.3|88787.3|88837.4|88787.4|88838.9|88788.9|88837.1|88787.1|40
1626972310000|2021-07-22 16:45:10|88837.6|88787.6|88841.9|88791.9|88842.6|88792.6|88836.9|88786.9|32
1626972320000|2021-07-22 16:45:20|88842|88792|88842.7|88792.7|88843.3|88793.3|88840.1|88790.1|44
1626972330000|2021-07-22 16:45:30|88842|88792|88845.6|88795.6|88847.3|88797.3|88841.6|88791.6|59
1626972340000|2021-07-22 16:45:40|88846.4|88796.4|88843.7|88793.7|88846.9|88796.9|88842.5|88792.5|51
1626972350000|2021-07-22 16:45:50|88844.1|88794.1|88841.7|88791.7|88846.9|88796.9|88841.3|88791.3|55
1626972360000|2021-07-22 16:46:00|88841.4|88791.4|88828.8|88778.8|88841.9|88791.9|88827.2|88777.2|63
1626972370000|2021-07-22 16:46:10|88830.2|88780.2|88823.3|88773.3|88830.5|88780.5|88819.7|88769.7|47
1626972380000|2021-07-22 16:46:20|88820.8|88770.8|88813.4|88763.4|88825.3|88775.3|88813.4|88763.4|65
1626972390000|2021-07-22 16:46:30|88811.5|88761.5|88811.1|88761.1|88815|88765|88810.6|88760.6|50
1626972400000|2021-07-22 16:46:40|88810.8|88760.8|88805|88755|88812.7|88762.7|88803.1|88753.1|63
1626972410000|2021-07-22 16:46:50|88806.9|88756.9|88807.6|88757.6|88809.8|88759.8|88806.4|88756.4|51
1626972420000|2021-07-22 16:47:00|88807.2|88757.2|88811|88761|88813.8|88763.8|88807.1|88757.1|67
1626972430000|2021-07-22 16:47:10|88810.1|88760.1|88806.8|88756.8|88812.1|88762.1|88806.3|88756.3|40
1626972440000|2021-07-22 16:47:20|88807.5|88757.5|88808|88758|88810.1|88760.1|88805.8|88755.8|44
1626972450000|2021-07-22 16:47:30|88807.6|88757.6|88807.8|88757.8|88808.9|88758.9|88806.8|88756.8|24
1626972460000|2021-07-22 16:47:40|88807.2|88757.2|88812.3|88762.3|88814.9|88764.9|88807.2|88757.2|48
1626972470000|2021-07-22 16:47:50|88811|88761|88814.1|88764.1|88816.1|88766.1|88809.6|88759.6|46
1626972480000|2021-07-22 16:48:00|88813.9|88763.9|88805.6|88755.6|88814.8|88764.8|88805.6|88755.6|41
1626972490000|2021-07-22 16:48:10|88805.8|88755.8|88802.3|88752.3|88808.4|88758.4|88800|88750|35
1626972500000|2021-07-22 16:48:20|88801.8|88751.8|88793.2|88743.2|88805.6|88755.6|88793.2|88743.2|47
1626972510000|2021-07-22 16:48:30|88793.6|88743.6|88788.6|88738.6|88794.8|88744.8|88786.2|88736.2|59
1626972520000|2021-07-22 16:48:40|88788.9|88738.9|88789.2|88739.2|88790.7|88740.7|88786|88736|46
1626972530000|2021-07-22 16:48:50|88787.6|88737.6|88790.4|88740.4|88791.1|88741.1|88786.7|88736.7|59
1626972540000|2021-07-22 16:49:00|88790.7|88740.7|88789.6|88739.6|88792.1|88742.1|88787.6|88737.6|49
1626972550000|2021-07-22 16:49:10|88790.7|88740.7|88789.3|88739.3|88795.1|88745.1|88789.3|88739.3|62
1626972560000|2021-07-22 16:49:20|88788.9|88738.9|88789.7|88739.7|88791.4|88741.4|88787.8|88737.8|52
1626972570000|2021-07-22 16:49:30|88790|88740|88794.1|88744.1|88794.1|88744.1|88789.9|88739.9|43
1626972580000|2021-07-22 16:49:40|88794.2|88744.2|88794.6|88744.6|88796.6|88746.6|88793|88743|54
1626972590000|2021-07-22 16:49:50|88795.1|88745.1|88794.1|88744.1|88795.3|88745.3|88793.6|88743.6|44
1626972600000|2021-07-22 16:50:00|88794|88744|88790.4|88740.4|88796.5|88746.5|88788.3|88738.3|61
1626972610000|2021-07-22 16:50:10|88790.5|88740.5|88794|88744|88796|88746|88789|88739|61
1626972620000|2021-07-22 16:50:20|88795.3|88745.3|88796.1|88746.1|88798.2|88748.2|88793.2|88743.2|63
1626972630000|2021-07-22 16:50:30|88796.9|88746.9|88787|88737|88806.6|88770.7|88787|88737|60
1626972640000|2021-07-22 16:50:40|88787.3|88737.3|88786.6|88736.6|88792|88742|88786.4|88736.4|49
1626972650000|2021-07-22 16:50:50|88787.2|88737.2|88782.6|88732.6|88787.2|88737.2|88777.3|88727.3|52
1626972660000|2021-07-22 16:51:00|88782.9|88732.9|88782.8|88732.8|88787|88737|88782.8|88732.8|54
1626972670000|2021-07-22 16:51:10|88783.2|88733.2|88783.8|88733.8|88784.8|88734.8|88782.4|88732.4|44
1626972680000|2021-07-22 16:51:20|88782.8|88732.8|88783.2|88733.2|88783.6|88733.6|88782.3|88732.3|37
1626972690000|2021-07-22 16:51:30|88783.5|88733.5|88780.3|88730.3|88786.9|88736.9|88779.6|88729.6|50
1626972700000|2021-07-22 16:51:40|88780.4|88730.4|88779.9|88729.9|88786.2|88736.2|88779.2|88729.2|63
1626972710000|2021-07-22 16:51:50|88779.4|88729.4|88779.9|88729.9|88781|88731|88779|88729|45
1626972720000|2021-07-22 16:52:00|88780.8|88730.8|88776.9|88726.9|88780.8|88730.8|88775.8|88725.8|33
1626972730000|2021-07-22 16:52:10|88776.5|88726.5|88781.1|88731.1|88782.9|88732.9|88774.7|88724.7|42
1626972740000|2021-07-22 16:52:20|88781.3|88731.3|88775.8|88725.8|88784.7|88734.7|88773.8|88723.8|59
1626972750000|2021-07-22 16:52:30|88775.6|88725.6|88774.1|88724.1|88776.3|88726.3|88773.1|88723.1|44
1626972760000|2021-07-22 16:52:40|88773.9|88723.9|88778.7|88728.7|88780.8|88730.8|88773.4|88723.4|49
1626972770000|2021-07-22 16:52:50|88778.1|88728.1|88777.4|88727.4|88779.4|88729.4|88768.8|88718.8|69
1626972780000|2021-07-22 16:53:00|88777.2|88727.2|88774.4|88724.4|88777.4|88727.4|88773.7|88723.7|46
1626972790000|2021-07-22 16:53:10|88774.5|88724.5|88772.1|88722.1|88774.9|88724.9|88772.1|88722.1|33
1626972800000|2021-07-22 16:53:20|88772.7|88722.7|88773.7|88723.7|88774.1|88724.1|88772.1|88722.1|36
1626972810000|2021-07-22 16:53:30|88774.2|88724.2|88770.6|88720.6|88775.8|88725.8|88770.6|88720.6|41
1626972820000|2021-07-22 16:53:40|88770.1|88720.1|88769.7|88719.7|88771.4|88721.4|88769.2|88719.2|33
1626972830000|2021-07-22 16:53:50|88769.8|88719.8|88770.4|88720.4|88771.7|88721.7|88768.9|88718.9|35
1626972840000|2021-07-22 16:54:00|88768.5|88718.5|88772.3|88722.3|88776.6|88726.6|88768.5|88718.5|59
1626972850000|2021-07-22 16:54:10|88772.2|88722.2|88770.3|88720.3|88773.8|88723.8|88770.3|88720.3|57
1626972860000|2021-07-22 16:54:20|88770.4|88720.4|88772.5|88722.5|88773|88723|88770.3|88720.3|38
1626972870000|2021-07-22 16:54:30|88772|88722|88771.8|88721.8|88773.6|88723.6|88771.8|88721.8|43
1626972880000|2021-07-22 16:54:40|88771.9|88721.9|88769.9|88719.9|88772.8|88722.8|88768.9|88718.9|30
1626972890000|2021-07-22 16:54:50|88769.8|88719.8|88774.9|88724.9|88775.7|88725.7|88769.8|88719.8|50
1626972900000|2021-07-22 16:55:00|88779.6|88729.6|88782|88732|88784.8|88734.8|88778.4|88728.4|58
1626972910000|2021-07-22 16:55:10|88781.3|88731.3|88778.6|88728.6|88785.6|88735.6|88778.2|88728.2|58
1626972920000|2021-07-22 16:55:20|88778.5|88728.5|88773.9|88723.9|88779.8|88729.8|88770.7|88720.7|45
1626972930000|2021-07-22 16:55:30|88774.1|88724.1|88773.5|88723.5|88774.3|88724.3|88772.6|88722.6|44
1626972940000|2021-07-22 16:55:40|88773.4|88723.4|88771.4|88721.4|88775.8|88725.8|88771.1|88721.1|40
1626972950000|2021-07-22 16:55:50|88770.1|88720.1|88773.5|88723.5|88797.1|88747.1|88766.5|88716.5|40
1626972960000|2021-07-22 16:56:00|88774.7|88724.7|88769.6|88719.6|88775|88725|88769.4|88719.4|57
1626972970000|2021-07-22 16:56:10|88770.1|88720.1|88770|88720|88770.9|88720.9|88769|88719|30
1626972980000|2021-07-22 16:56:20|88770.2|88720.2|88768.5|88718.5|88770.3|88720.3|88767.4|88717.4|30
1626972990000|2021-07-22 16:56:30|88768.3|88718.3|88768.6|88718.6|88770.4|88720.4|88768|88718|44
1626973000000|2021-07-22 16:56:40|88768.5|88718.5|88768.3|88718.3|88769.1|88719.1|88767.7|88717.7|27
1626973010000|2021-07-22 16:56:50|88768.4|88718.4|88767.4|88717.4|88768.8|88718.8|88767|88717|46
1626973020000|2021-07-22 16:57:00|88767.9|88717.9|88769.2|88719.2|88769.7|88719.7|88767.4|88717.4|35
1626973030000|2021-07-22 16:57:10|88769.8|88719.8|88769.9|88719.9|88769.9|88719.9|88768.8|88718.8|18
1626973040000|2021-07-22 16:57:20|88769.8|88719.8|88769.3|88719.3|88770.1|88720.1|88768.8|88718.8|26
1626973050000|2021-07-22 16:57:30|88769.5|88719.5|88767.7|88717.7|88770.1|88720.1|88767.2|88717.2|38
1626973060000|2021-07-22 16:57:40|88767.4|88717.4|88763.1|88713.1|88768.2|88718.2|88762.9|88712.9|45
1626973070000|2021-07-22 16:57:50|88762.3|88712.3|88762.7|88712.7|88763.9|88713.9|88762.3|88712.3|30
1626973080000|2021-07-22 16:58:00|88762.8|88712.8|88758.9|88708.9|88762.8|88712.8|88758.5|88708.5|34
1626973090000|2021-07-22 16:58:10|88759|88709|88760.5|88710.5|88760.7|88710.7|88756.8|88706.8|37
1626973100000|2021-07-22 16:58:20|88760.4|88710.4|88766.9|88716.9|88767.3|88717.3|88760.2|88710.2|52
1626973110000|2021-07-22 16:58:30|88766.7|88716.7|88763.6|88713.6|88767.2|88717.2|88763|88713|47
1626973120000|2021-07-22 16:58:40|88763.5|88713.5|88759.3|88709.3|88764.2|88714.2|88757.8|88707.8|47
1626973130000|2021-07-22 16:58:50|88759|88709|88759.5|88709.5|88761.2|88711.2|88759|88709|35
1626973140000|2021-07-22 16:59:00|88759.4|88709.4|88760.2|88710.2|88760.7|88710.7|88759.4|88709.4|34
1626973150000|2021-07-22 16:59:10|88759.5|88709.5|88759|88709|88760|88710|88757.7|88707.7|37
1626973160000|2021-07-22 16:59:20|88759.4|88709.4|88759.7|88709.7|88760.4|88710.4|88758.8|88708.8|35
1626973170000|2021-07-22 16:59:30|88759.9|88709.9|88760.9|88710.9|88761.6|88711.6|88759|88709|53
1626973180000|2021-07-22 16:59:40|88760.8|88710.8|88759.1|88709.1|88760.8|88710.8|88757.5|88707.5|47
1626973190000|2021-07-22 16:59:50|88756.8|88706.8|88757.8|88707.8|88757.8|88707.8|88756.4|88706.4|33
1626973200000|2021-07-22 17:00:00|88757.9|88707.9|88759.5|88709.5|88760.9|88710.9|88757.5|88707.5|44
1626973210000|2021-07-22 17:00:10|88759.9|88709.9|88762.7|88712.7|88763.6|88713.6|88759|88709|36
1626973220000|2021-07-22 17:00:20|88763.4|88713.4|88770.1|88720.1|88770.4|88720.4|88763.4|88713.4|38
1626973230000|2021-07-22 17:00:30|88768.6|88718.6|88769.7|88719.7|88770.5|88720.5|88767|88717|44
1626973240000|2021-07-22 17:00:40|88769.2|88719.2|88765.2|88715.2|88769.6|88719.6|88764.6|88714.6|52
1626973250000|2021-07-22 17:00:50|88764.7|88714.7|88762.9|88712.9|88767.7|88717.7|88762.9|88712.9|39
1626973260000|2021-07-22 17:01:00|88762.7|88712.7|88756.8|88706.8|88762.7|88712.7|88756.1|88706.1|62
1626973270000|2021-07-22 17:01:10|88756.6|88706.6|88749|88699|88756.6|88706.6|88747.7|88697.7|64
1626973280000|2021-07-22 17:01:20|88748.6|88698.6|88748|88698|88749.6|88699.6|88746.8|88696.8|41
1626973290000|2021-07-22 17:01:30|88748.4|88698.4|88748.7|88698.7|88749.7|88699.7|88747.6|88697.6|40
1626973300000|2021-07-22 17:01:40|88748.8|88698.8|88746.1|88696.1|88749.2|88699.2|88745.5|88695.5|42
1626973310000|2021-07-22 17:01:50|88746.3|88696.3|88742.6|88692.6|88746.4|88696.4|88742.6|88692.6|40
1626973320000|2021-07-22 17:02:00|88742.9|88692.9|88715.7|88665.7|88744.4|88694.4|88715.6|88665.6|58
1626973330000|2021-07-22 17:02:10|88716.9|88666.9|88713.7|88663.7|88717.9|88667.9|88713.4|88663.4|55
1626973340000|2021-07-22 17:02:20|88713.9|88663.9|88710.2|88660.2|88714.8|88664.8|88710.2|88660.2|54
1626973350000|2021-07-22 17:02:30|88710.3|88660.3|88714.6|88664.6|88714.6|88664.6|88710.3|88660.3|44
1626973360000|2021-07-22 17:02:40|88714.2|88664.2|88710.4|88660.4|88715.8|88665.8|88710.4|88660.4|55
1626973370000|2021-07-22 17:02:50|88710.5|88660.5|88707.7|88657.7|88711.3|88661.3|88707.4|88657.4|50
1626973380000|2021-07-22 17:03:00|88707.9|88657.9|88707.8|88657.8|88709.2|88659.2|88707.4|88657.4|36
1626973390000|2021-07-22 17:03:10|88710.2|88660.2|88714.6|88664.6|88714.9|88664.9|88708.7|88658.7|52
1626973400000|2021-07-22 17:03:20|88714.5|88664.5|88715|88665|88715|88665|88713.7|88663.7|43
1626973410000|2021-07-22 17:03:30|88715.5|88665.5|88716.7|88666.7|88716.8|88666.8|88715.3|88665.3|45
1626973420000|2021-07-22 17:03:40|88716.2|88666.2|88717.1|88667.1|88718.2|88668.2|88716|88666|45
1626973430000|2021-07-22 17:03:50|88715.9|88665.9|88715.7|88665.7|88716.6|88666.6|88715.3|88665.3|42
1626973440000|2021-07-22 17:04:00|88716.2|88666.2|88714.8|88664.8|88716.7|88666.7|88713.4|88663.4|51
1626973450000|2021-07-22 17:04:10|88715.2|88665.2|88720.3|88670.3|88721|88671|88714.6|88664.6|40
1626973460000|2021-07-22 17:04:20|88720.4|88670.4|88719.3|88669.3|88720.6|88670.6|88717.7|88667.7|43
1626973470000|2021-07-22 17:04:30|88719.5|88669.5|88718.2|88668.2|88721.1|88671.1|88717.8|88667.8|42
1626973480000|2021-07-22 17:04:40|88718.1|88668.1|88718.9|88668.9|88718.9|88668.9|88717.5|88667.5|29
1626973490000|2021-07-22 17:04:50|88718.8|88668.8|88718.6|88668.6|88719.3|88669.3|88718.2|88668.2|30
1626973500000|2021-07-22 17:05:00|88718.7|88668.7|88717.1|88667.1|88719.5|88669.5|88716.9|88666.9|49
1626973510000|2021-07-22 17:05:10|88717.3|88667.3|88726.9|88676.9|88727.3|88677.3|88716.9|88666.9|47
1626973520000|2021-07-22 17:05:20|88727.4|88677.4|88723.3|88673.3|88728.2|88678.2|88721.9|88671.9|51
1626973530000|2021-07-22 17:05:30|88722.7|88672.7|88729.2|88679.2|88730.8|88680.8|88722.3|88672.3|43
1626973540000|2021-07-22 17:05:40|88728.5|88678.5|88729.1|88679.1|88730.1|88680.1|88727.8|88677.8|44
1626973550000|2021-07-22 17:05:50|88728.8|88678.8|88727.5|88677.5|88730.1|88680.1|88726.7|88676.7|26
1626973560000|2021-07-22 17:06:00|88727.2|88677.2|88727.1|88677.1|88727.5|88677.5|88725.2|88675.2|53
1626973570000|2021-07-22 17:06:10|88727.2|88677.2|88729.5|88679.5|88729.8|88679.8|88726.8|88676.8|38
1626973580000|2021-07-22 17:06:20|88729.3|88679.3|88725.8|88675.8|88729.6|88679.6|88725.3|88675.3|35
1626973590000|2021-07-22 17:06:30|88726.5|88676.5|88724.4|88674.4|88726.5|88676.5|88723.9|88673.9|32
1626973600000|2021-07-22 17:06:40|88724.3|88674.3|88727.2|88677.2|88727.8|88677.8|88723.4|88673.4|38
1626973610000|2021-07-22 17:06:50|88727.4|88677.4|88729.1|88679.1|88729.7|88679.7|88727.4|88677.4|24
1626973620000|2021-07-22 17:07:00|88729.5|88679.5|88729.8|88679.8|88731.1|88681.1|88729.1|88679.1|37
1626973630000|2021-07-22 17:07:10|88730|88680|88728.1|88678.1|88730.2|88680.2|88728.1|88678.1|34
1626973640000|2021-07-22 17:07:20|88728.9|88678.9|88730.7|88680.7|88730.7|88680.7|88724.5|88674.5|40
1626973650000|2021-07-22 17:07:30|88730.9|88680.9|88731.9|88681.9|88734|88684|88730.1|88680.1|44
1626973660000|2021-07-22 17:07:40|88733|88683|88734.2|88684.2|88734.3|88684.3|88730.8|88680.8|44
1626973670000|2021-07-22 17:07:50|88734.3|88684.3|88732.7|88682.7|88734.3|88684.3|88730.5|88680.5|32
1626973680000|2021-07-22 17:08:00|88732.9|88682.9|88734.3|88684.3|88734.3|88684.3|88731.6|88681.6|33
1626973690000|2021-07-22 17:08:10|88733.9|88683.9|88736.2|88686.2|88736.2|88686.2|88732.6|88682.6|31
1626973700000|2021-07-22 17:08:20|88735.7|88685.7|88738.6|88688.6|88740|88690|88735.2|88685.2|52
1626973710000|2021-07-22 17:08:30|88738.5|88688.5|88735.3|88685.3|88738.5|88688.5|88734|88684|50
1626973720000|2021-07-22 17:08:40|88734.5|88684.5|88737|88687|88737.5|88687.5|88734.3|88684.3|43
1626973730000|2021-07-22 17:08:50|88737.5|88687.5|88737.4|88687.4|88741.2|88691.2|88735.9|88685.9|61
1626973740000|2021-07-22 17:09:00|88738.4|88688.4|88735.6|88685.6|88738.9|88688.9|88735.1|88685.1|45
1626973750000|2021-07-22 17:09:10|88735.2|88685.2|88734.4|88684.4|88736.9|88686.9|88734.1|88684.1|31
1626973760000|2021-07-22 17:09:20|88734.7|88684.7|88742|88692|88742.2|88692.2|88733.9|88683.9|56
1626973770000|2021-07-22 17:09:30|88741.9|88691.9|88744.2|88694.2|88744.2|88694.2|88741.4|88691.4|46
1626973780000|2021-07-22 17:09:40|88743.4|88693.4|88747.7|88697.7|88748.2|88698.2|88743|88693|44
1626973790000|2021-07-22 17:09:50|88747.2|88697.2|88749.4|88699.4|88750.2|88700.2|88747.2|88697.2|41
1626973800000|2021-07-22 17:10:00|88749.1|88699.1|88748.6|88698.6|88750.4|88700.4|88748|88698|36
1626973810000|2021-07-22 17:10:10|88747.9|88697.9|88751.9|88701.9|88752|88702|88747.4|88697.4|48
1626973820000|2021-07-22 17:10:20|88752.6|88702.6|88747.9|88697.9|88752.6|88702.6|88745.7|88695.7|45
1626973830000|2021-07-22 17:10:30|88747.3|88697.3|88744.8|88694.8|88747.8|88697.8|88744.8|88694.8|18
1626973840000|2021-07-22 17:10:40|88744.9|88694.9|88744.8|88694.8|88745.5|88695.5|88743.5|88693.5|44
1626973850000|2021-07-22 17:10:50|88744.5|88694.5|88740.5|88690.5|88744.7|88694.7|88734.2|88684.2|62
1626973860000|2021-07-22 17:11:00|88739.8|88689.8|88739.9|88689.9|88740.8|88690.8|88737.7|88687.7|39
1626973870000|2021-07-22 17:11:10|88740.1|88690.1|88733.1|88683.1|88740.9|88690.9|88733.1|88683.1|32
1626973880000|2021-07-22 17:11:20|88732.4|88682.4|88720|88670|88734.3|88684.3|88711.9|88661.9|64
1626973890000|2021-07-22 17:11:30|88720.4|88670.4|88720.7|88670.7|88721.3|88671.3|88716.5|88666.5|50
1626973900000|2021-07-22 17:11:40|88720.5|88670.5|88716.6|88666.6|88720.7|88670.7|88716.2|88666.2|37
1626973910000|2021-07-22 17:11:50|88716.7|88666.7|88721.9|88671.9|88723.3|88673.3|88716.7|88666.7|52
1626973920000|2021-07-22 17:12:00|88722.9|88672.9|88721.9|88671.9|88723.3|88673.3|88721.4|88671.4|39
1626973930000|2021-07-22 17:12:10|88722|88672|88722.4|88672.4|88722.8|88672.8|88720.7|88670.7|44
1626973940000|2021-07-22 17:12:20|88722|88672|88719.9|88669.9|88722.5|88672.5|88719.4|88669.4|39
1626973950000|2021-07-22 17:12:30|88719.7|88669.7|88718.3|88668.3|88720.5|88670.5|88716.9|88666.9|30
1626973960000|2021-07-22 17:12:40|88718.8|88668.8|88718.2|88668.2|88718.8|88668.8|88716.8|88666.8|41
1626973970000|2021-07-22 17:12:50|88718.3|88668.3|88716.9|88666.9|88718.4|88668.4|88714.9|88664.9|51
1626973980000|2021-07-22 17:13:00|88717.2|88667.2|88716.8|88666.8|88717.7|88667.7|88715.7|88665.7|34
1626973990000|2021-07-22 17:13:10|88716|88666|88717|88667|88717.9|88667.9|88715.8|88665.8|48
1626974000000|2021-07-22 17:13:20|88716.7|88666.7|88720.4|88670.4|88720.6|88670.6|88716.7|88666.7|55
1626974010000|2021-07-22 17:13:30|88720.6|88670.6|88721.3|88671.3|88722.1|88672.1|88720|88670|45
1626974020000|2021-07-22 17:13:40|88720.4|88670.4|88726.5|88676.5|88727.6|88677.6|88720.4|88670.4|46
1626974030000|2021-07-22 17:13:50|88726.7|88676.7|88726.3|88676.3|88729.4|88679.4|88725.2|88675.2|52
1626974040000|2021-07-22 17:14:00|88726.4|88676.4|88726|88676|88727.3|88677.3|88725.4|88675.4|56
1626974050000|2021-07-22 17:14:10|88726.1|88676.1|88729.6|88679.6|88729.6|88679.6|88725.4|88675.4|58
1626974060000|2021-07-22 17:14:20|88730.4|88680.4|88729.9|88679.9|88732.3|88682.3|88729.9|88679.9|38
1626974070000|2021-07-22 17:14:30|88730.1|88680.1|88728|88678|88731.9|88681.9|88726.9|88676.9|47
1626974080000|2021-07-22 17:14:40|88727.5|88677.5|88727|88677|88728.2|88678.2|88726.5|88676.5|35
1626974090000|2021-07-22 17:14:50|88727.1|88677.1|88726.9|88676.9|88727.5|88677.5|88726.7|88676.7|17
1626974100000|2021-07-22 17:15:00|88726.6|88676.6|88735.5|88685.5|88736.5|88686.5|88726.6|88676.6|56
1626974110000|2021-07-22 17:15:10|88734.8|88684.8|88736.4|88686.4|88736.4|88686.4|88733.7|88683.7|42
1626974120000|2021-07-22 17:15:20|88736.9|88686.9|88737.8|88687.8|88737.8|88687.8|88735.7|88685.7|40
1626974130000|2021-07-22 17:15:30|88736.7|88686.7|88738.6|88688.6|88741.7|88691.7|88736.1|88686.1|45
1626974140000|2021-07-22 17:15:40|88738.7|88688.7|88741.8|88691.8|88741.8|88691.8|88737.8|88687.8|37
1626974150000|2021-07-22 17:15:50|88742.2|88692.2|88743.4|88693.4|88743.4|88693.4|88741.6|88691.6|37
1626974160000|2021-07-22 17:16:00|88743.2|88693.2|88744.3|88694.3|88745.5|88695.5|88742.6|88692.6|23
1626974170000|2021-07-22 17:16:10|88743.6|88693.6|88741.6|88691.6|88743.9|88693.9|88741.6|88691.6|24
1626974180000|2021-07-22 17:16:20|88741.3|88691.3|88738.4|88688.4|88741.5|88691.5|88736.1|88686.1|48
1626974190000|2021-07-22 17:16:30|88737.7|88687.7|88746.4|88696.4|88746.4|88696.4|88736.8|88686.8|50
1626974200000|2021-07-22 17:16:40|88746.2|88696.2|88747.2|88697.2|88748.1|88698.1|88745.7|88695.7|50
1626974210000|2021-07-22 17:16:50|88746.9|88696.9|88745.2|88695.2|88747.5|88697.5|88745.2|88695.2|23
1626974220000|2021-07-22 17:17:00|88745|88695|88738.4|88688.4|88747.2|88697.2|88738.3|88688.3|37
1626974230000|2021-07-22 17:17:10|88740.1|88690.1|88740.5|88690.5|88741.2|88691.2|88737.3|88687.3|33
1626974240000|2021-07-22 17:17:20|88740.2|88690.2|88736.2|88686.2|88740.4|88690.4|88735.6|88685.6|43
1626974250000|2021-07-22 17:17:30|88737|88687|88751.2|88701.2|88751.2|88701.2|88735.8|88685.8|39
1626974260000|2021-07-22 17:17:40|88749.8|88699.8|88748.4|88698.4|88751.7|88701.7|88748|88698|42
1626974270000|2021-07-22 17:17:50|88748.2|88698.2|88747|88697|88748.4|88698.4|88746.9|88696.9|25
1626974280000|2021-07-22 17:18:00|88746.4|88696.4|88754.6|88704.6|88755|88705|88746.4|88696.4|33
1626974290000|2021-07-22 17:18:10|88753.8|88703.8|88754|88704|88754.9|88704.9|88753.2|88703.2|19
1626974300000|2021-07-22 17:18:20|88753.4|88703.4|88757.9|88707.9|88758.4|88708.4|88752.1|88702.1|20
1626974310000|2021-07-22 17:18:30|88758.4|88708.4|88757.8|88707.8|88758.4|88708.4|88754.7|88704.7|43
1626974320000|2021-07-22 17:18:40|88757.9|88707.9|88758.8|88708.8|88759.6|88709.6|88757.8|88707.8|34
1626974330000|2021-07-22 17:18:50|88758.7|88708.7|88758.3|88708.3|88760.2|88710.2|88757.9|88707.9|32
1626974340000|2021-07-22 17:19:00|88758.9|88708.9|88761.8|88711.8|88764.5|88714.5|88758.8|88708.8|46
1626974350000|2021-07-22 17:19:10|88762.6|88712.6|88761.5|88711.5|88762.7|88712.7|88757.2|88707.2|50
1626974360000|2021-07-22 17:19:20|88761.3|88711.3|88764.4|88714.4|88764.6|88714.6|88759.8|88709.8|53
1626974370000|2021-07-22 17:19:30|88764|88714|88768.9|88718.9|88771.3|88721.3|88764|88714|51
1626974380000|2021-07-22 17:19:40|88769|88719|88768.6|88718.6|88770.8|88720.8|88768.2|88718.2|48
1626974390000|2021-07-22 17:19:50|88769.1|88719.1|88774.4|88724.4|88774.7|88724.7|88768.4|88718.4|31
1626974400000|2021-07-22 17:20:00|88774.3|88724.3|88776.4|88726.4|88777.5|88727.5|88772.8|88722.8|47
1626974410000|2021-07-22 17:20:10|88776.5|88726.5|88777.4|88727.4|88777.7|88727.7|88773.7|88723.7|47
1626974420000|2021-07-22 17:20:20|88775.9|88725.9|88777.6|88727.6|88780.4|88730.4|88770.5|88720.5|53
1626974430000|2021-07-22 17:20:30|88779.3|88729.3|88780|88730|88782.8|88732.8|88775.8|88725.8|57
1626974440000|2021-07-22 17:20:40|88780.1|88730.1|88778.9|88728.9|88780.6|88730.6|88776.2|88726.2|43
1626974450000|2021-07-22 17:20:50|88779.1|88729.1|88781.3|88731.3|88782.3|88732.3|88777.8|88727.8|32
1626974460000|2021-07-22 17:21:00|88781.5|88731.5|88780.2|88730.2|88782.9|88732.9|88779.9|88729.9|25
1626974470000|2021-07-22 17:21:10|88779.9|88729.9|88779.6|88729.6|88780|88730|88774.9|88724.9|48
1626974480000|2021-07-22 17:21:20|88779.7|88729.7|88781.1|88731.1|88781.1|88731.1|88778.5|88728.5|49
1626974490000|2021-07-22 17:21:30|88781|88731|88779.1|88729.1|88781.7|88731.7|88778|88728|40
1626974500000|2021-07-22 17:21:40|88779|88729|88781.9|88731.9|88783.5|88733.5|88779|88729|56
1626974510000|2021-07-22 17:21:50|88784.3|88734.3|88785.2|88735.2|88786.3|88736.3|88783.5|88733.5|43
1626974520000|2021-07-22 17:22:00|88786.1|88736.1|88784.1|88734.1|88786.2|88736.2|88780.6|88730.6|49
1626974530000|2021-07-22 17:22:10|88784.3|88734.3|88783.2|88733.2|88785.2|88735.2|88783|88733|44
1626974540000|2021-07-22 17:22:20|88783.7|88733.7|88783.8|88733.8|88786.2|88736.2|88783.1|88733.1|46
1626974550000|2021-07-22 17:22:30|88784|88734|88782.2|88732.2|88786.1|88736.1|88780.4|88730.4|54
1626974560000|2021-07-22 17:22:40|88781.8|88731.8|88780.3|88730.3|88782.7|88732.7|88779.2|88729.2|55
1626974570000|2021-07-22 17:22:50|88780.2|88730.2|88780.3|88730.3|88780.7|88730.7|88778.8|88728.8|47
1626974580000|2021-07-22 17:23:00|88779.3|88729.3|88785.9|88735.9|88785.9|88735.9|88776.5|88726.5|64
1626974590000|2021-07-22 17:23:10|88785.1|88735.1|88786.1|88736.1|88787.6|88737.6|88784.7|88734.7|45
1626974600000|2021-07-22 17:23:20|88786|88736|88789.2|88739.2|88790|88740|88784.7|88734.7|42
1626974610000|2021-07-22 17:23:30|88788.8|88738.8|88788.8|88738.8|88791.1|88741.1|88787.9|88737.9|44
1626974620000|2021-07-22 17:23:40|88788.6|88738.6|88796.3|88746.3|88796.4|88746.4|88788.5|88738.5|43
1626974630000|2021-07-22 17:23:50|88796.4|88746.4|88796.3|88746.3|88797.5|88747.5|88795.7|88745.7|31
1626974640000|2021-07-22 17:24:00|88793.9|88743.9|88792.8|88742.8|88796.6|88746.6|88792.8|88742.8|51
1626974650000|2021-07-22 17:24:10|88793|88743|88792|88742|88794|88744|88790.7|88740.7|39
1626974660000|2021-07-22 17:24:20|88791.8|88741.8|88789.6|88739.6|88792.2|88742.2|88788.8|88738.8|39
1626974670000|2021-07-22 17:24:30|88788.9|88738.9|88788.2|88738.2|88789.7|88739.7|88787.4|88737.4|49
1626974680000|2021-07-22 17:24:40|88788.4|88738.4|88789.5|88739.5|88790.2|88740.2|88787.5|88737.5|38
1626974690000|2021-07-22 17:24:50|88790.3|88740.3|88793.7|88743.7|88796.9|88746.9|88789.5|88739.5|48
1626974700000|2021-07-22 17:25:00|88794|88744|88793|88743|88794.4|88744.4|88792.2|88742.2|33
1626974710000|2021-07-22 17:25:10|88793.1|88743.1|88790.9|88740.9|88794.7|88744.7|88790.9|88740.9|46
1626974720000|2021-07-22 17:25:20|88791.2|88741.2|88790.5|88740.5|88791.4|88741.4|88790.3|88740.3|26
1626974730000|2021-07-22 17:25:30|88790.6|88740.6|88790.7|88740.7|88791.4|88741.4|88790.4|88740.4|20
1626974740000|2021-07-22 17:25:40|88790.9|88740.9|88790.9|88740.9|88791.4|88741.4|88790.3|88740.3|28
1626974750000|2021-07-22 17:25:50|88791.2|88741.2|88791.2|88741.2|88791.2|88741.2|88789.9|88739.9|30
1626974760000|2021-07-22 17:26:00|88791.3|88741.3|88793.3|88743.3|88794.5|88744.5|88791.3|88741.3|26
1626974770000|2021-07-22 17:26:10|88793.4|88743.4|88795.2|88745.2|88795.2|88745.2|88792.8|88742.8|18
1626974780000|2021-07-22 17:26:20|88795.3|88745.3|88794.8|88744.8|88796.2|88746.2|88794.7|88744.7|34
1626974790000|2021-07-22 17:26:30|88795.1|88745.1|88795.9|88745.9|88796.7|88746.7|88794.8|88744.8|23
1626974800000|2021-07-22 17:26:40|88796.8|88746.8|88796.1|88746.1|88797.6|88747.6|88796|88746|62
1626974810000|2021-07-22 17:26:50|88796.9|88746.9|88798.9|88748.9|88801.8|88751.8|88796.1|88746.1|55
1626974820000|2021-07-22 17:27:00|88799|88749|88802.1|88752.1|88803.1|88753.1|88798.9|88748.9|49
1626974830000|2021-07-22 17:27:10|88801.8|88751.8|88798.1|88748.1|88802.8|88752.8|88798|88748|40
1626974840000|2021-07-22 17:27:20|88800.4|88750.4|88792.6|88742.6|88800.4|88750.4|88792.5|88742.5|58
1626974850000|2021-07-22 17:27:30|88792.4|88742.4|88794.1|88744.1|88794.8|88744.8|88791.6|88741.6|49
1626974860000|2021-07-22 17:27:40|88793.6|88743.6|88795.2|88745.2|88795.3|88745.3|88793.4|88743.4|50
1626974870000|2021-07-22 17:27:50|88795.1|88745.1|88791.3|88741.3|88795.2|88745.2|88790.6|88740.6|48
1626974880000|2021-07-22 17:28:00|88791.4|88741.4|88791.5|88741.5|88792.5|88742.5|88790.3|88740.3|47
1626974890000|2021-07-22 17:28:10|88790.6|88740.6|88790.4|88740.4|88791.9|88741.9|88790.2|88740.2|41
1626974900000|2021-07-22 17:28:20|88790.8|88740.8|88790.8|88740.8|88791.8|88741.8|88790.2|88740.2|24
1626974910000|2021-07-22 17:28:30|88790.9|88740.9|88790.7|88740.7|88791.6|88741.6|88789.6|88739.6|37
1626974920000|2021-07-22 17:28:40|88790.9|88740.9|88792.8|88742.8|88794.2|88744.2|88790.1|88740.1|38
1626974930000|2021-07-22 17:28:50|88793|88743|88792.9|88742.9|88794.1|88744.1|88792.6|88742.6|31
1626974940000|2021-07-22 17:29:00|88792.7|88742.7|88789.5|88739.5|88793.2|88743.2|88788.7|88738.7|39
1626974950000|2021-07-22 17:29:10|88789.6|88739.6|88793.9|88743.9|88794.5|88744.5|88789.6|88739.6|47
1626974960000|2021-07-22 17:29:20|88794|88744|88793.3|88743.3|88796.4|88746.4|88793.1|88743.1|41
1626974970000|2021-07-22 17:29:30|88792.9|88742.9|88793.5|88743.5|88794.1|88744.1|88792.1|88742.1|41
1626974980000|2021-07-22 17:29:40|88794|88744|88794.2|88744.2|88794.4|88744.4|88792.7|88742.7|27
1626974990000|2021-07-22 17:29:50|88794|88744|88793.8|88743.8|88794.2|88744.2|88793.4|88743.4|21
1626975000000|2021-07-22 17:30:00|88793.9|88743.9|88793.8|88743.8|88793.9|88743.9|88791.4|88741.4|41
1626975010000|2021-07-22 17:30:10|88793.9|88743.9|88796|88746|88797.1|88747.1|88793|88743|39
1626975020000|2021-07-22 17:30:20|88796.1|88746.1|88793.1|88743.1|88796.1|88746.1|88792.5|88742.5|41
1626975030000|2021-07-22 17:30:30|88792.9|88742.9|88793.9|88743.9|88795.5|88745.5|88792.9|88742.9|42
1626975040000|2021-07-22 17:30:40|88794.3|88744.3|88795.5|88745.5|88795.7|88745.7|88794.1|88744.1|38
1626975050000|2021-07-22 17:30:50|88795.6|88745.6|88793.7|88743.7|88795.6|88745.6|88793.4|88743.4|27
1626975060000|2021-07-22 17:31:00|88793.8|88743.8|88792.7|88742.7|88794.5|88744.5|88792.4|88742.4|30
1626975070000|2021-07-22 17:31:10|88792.9|88742.9|88790.3|88740.3|88793.1|88743.1|88790|88740|21
1626975080000|2021-07-22 17:31:20|88790.8|88740.8|88789.5|88739.5|88791.1|88741.1|88789.5|88739.5|27
1626975090000|2021-07-22 17:31:30|88789.3|88739.3|88782.3|88732.3|88789.5|88739.5|88781|88731|42
1626975100000|2021-07-22 17:31:40|88780.5|88730.5|88776.7|88726.7|88780.5|88730.5|88776.1|88726.1|41
1626975110000|2021-07-22 17:31:50|88776.6|88726.6|88775.2|88725.2|88777.5|88727.5|88775.2|88725.2|26
1626975120000|2021-07-22 17:32:00|88775.3|88725.3|88775.3|88725.3|88776.8|88726.8|88774.7|88724.7|36
1626975130000|2021-07-22 17:32:10|88774.7|88724.7|88775|88725|88775.5|88725.5|88774.4|88724.4|24
1626975140000|2021-07-22 17:32:20|88774.4|88724.4|88774.7|88724.7|88777.5|88727.5|88774.4|88724.4|25
1626975150000|2021-07-22 17:32:30|88774.5|88724.5|88774.5|88724.5|88775|88725|88773.6|88723.6|23
1626975160000|2021-07-22 17:32:40|88774.9|88724.9|88775.2|88725.2|88775.3|88725.3|88773.4|88723.4|36
1626975170000|2021-07-22 17:32:50|88775.1|88725.1|88777|88727|88777.5|88727.5|88773.7|88723.7|38
1626975180000|2021-07-22 17:33:00|88777.2|88727.2|88777.8|88727.8|88777.8|88727.8|88775.6|88725.6|25
1626975190000|2021-07-22 17:33:10|88777.9|88727.9|88776.1|88726.1|88778|88728|88776|88726|31
1626975200000|2021-07-22 17:33:20|88776.3|88726.3|88775.9|88725.9|88777.2|88727.2|88775.9|88725.9|13
1626975210000|2021-07-22 17:33:30|88776.2|88726.2|88775.3|88725.3|88776.9|88726.9|88775|88725|25
1626975220000|2021-07-22 17:33:40|88775.1|88725.1|88775.5|88725.5|88776.5|88726.5|88774.6|88724.6|18
1626975230000|2021-07-22 17:33:50|88775.6|88725.6|88775.6|88725.6|88777.1|88727.1|88774.6|88724.6|46
1626975240000|2021-07-22 17:34:00|88775.7|88725.7|88780.3|88730.3|88780.4|88730.4|88775.3|88725.3|32
1626975250000|2021-07-22 17:34:10|88779.7|88729.7|88780|88730|88781.3|88731.3|88779.3|88729.3|27
1626975260000|2021-07-22 17:34:20|88780.2|88730.2|88779.9|88729.9|88780.4|88730.4|88778.9|88728.9|28
1626975270000|2021-07-22 17:34:30|88779.8|88729.8|88777.4|88727.4|88779.8|88729.8|88777|88727|36
1626975280000|2021-07-22 17:34:40|88777.5|88727.5|88778.9|88728.9|88779.2|88729.2|88777.4|88727.4|18
1626975290000|2021-07-22 17:34:50|88779.1|88729.1|88780|88730|88780.5|88730.5|88779|88729|19
1626975300000|2021-07-22 17:35:00|88779.7|88729.7|88778.9|88728.9|88780.1|88730.1|88778.1|88728.1|29
1626975310000|2021-07-22 17:35:10|88779|88729|88780|88730|88780.8|88730.8|88778.6|88728.6|37
1626975320000|2021-07-22 17:35:20|88779.5|88729.5|88780.3|88730.3|88781.9|88731.9|88779.3|88729.3|19
1626975330000|2021-07-22 17:35:30|88780.1|88730.1|88781.3|88731.3|88781.6|88731.6|88780|88730|29
1626975340000|2021-07-22 17:35:40|88781.2|88731.2|88781.4|88731.4|88781.4|88731.4|88780.9|88730.9|15
1626975350000|2021-07-22 17:35:50|88781.3|88731.3|88780.9|88730.9|88783.6|88733.6|88780.8|88730.8|18
1626975360000|2021-07-22 17:36:00|88781.5|88731.5|88783.4|88733.4|88783.4|88733.4|88780.9|88730.9|32
1626975370000|2021-07-22 17:36:10|88783.1|88733.1|88782.5|88732.5|88784.1|88734.1|88781.3|88731.3|39
1626975380000|2021-07-22 17:36:20|88782.4|88732.4|88784.5|88734.5|88785|88735|88781.6|88731.6|27
1626975390000|2021-07-22 17:36:30|88784.4|88734.4|88785.4|88735.4|88785.6|88735.6|88783.6|88733.6|28
1626975400000|2021-07-22 17:36:40|88785.8|88735.8|88785.9|88735.9|88786.2|88736.2|88784.7|88734.7|19
1626975410000|2021-07-22 17:36:50|88786|88736|88786.1|88736.1|88789.1|88739.1|88786|88736|35
1626975420000|2021-07-22 17:37:00|88787.2|88737.2|88786.3|88736.3|88787.6|88737.6|88785|88735|29
1626975430000|2021-07-22 17:37:10|88785.9|88735.9|88788.4|88738.4|88789.4|88739.4|88785.6|88735.6|35
1626975440000|2021-07-22 17:37:20|88788.5|88738.5|88788.1|88738.1|88788.5|88738.5|88787.8|88737.8|6
1626975450000|2021-07-22 17:37:30|88789.9|88739.9|88787.3|88737.3|88790.5|88740.5|88787.1|88737.1|16
1626975460000|2021-07-22 17:37:40|88787.2|88737.2|88785|88735|88787.6|88737.6|88785|88735|27
1626975470000|2021-07-22 17:37:50|88785.1|88735.1|88781.7|88731.7|88785.2|88735.2|88781.4|88731.4|26
1626975480000|2021-07-22 17:38:00|88782|88732|88781.8|88731.8|88783.2|88733.2|88781.6|88731.6|27
1626975490000|2021-07-22 17:38:10|88782.2|88732.2|88783|88733|88783.6|88733.6|88781.3|88731.3|27
1626975500000|2021-07-22 17:38:20|88782.8|88732.8|88782.7|88732.7|88785.4|88735.4|88782.7|88732.7|19
1626975510000|2021-07-22 17:38:30|88782.5|88732.5|88782.5|88732.5|88784|88734|88782.1|88732.1|26
1626975520000|2021-07-22 17:38:40|88782.8|88732.8|88780.8|88730.8|88784|88734|88780.2|88730.2|38
1626975530000|2021-07-22 17:38:50|88780.9|88730.9|88781.9|88731.9|88783.4|88733.4|88780.8|88730.8|43
1626975540000|2021-07-22 17:39:00|88782.7|88732.7|88782.5|88732.5|88783.1|88733.1|88781.8|88731.8|43
1626975550000|2021-07-22 17:39:10|88781.5|88731.5|88783.7|88733.7|88784.4|88734.4|88781.5|88731.5|27
1626975560000|2021-07-22 17:39:20|88783.8|88733.8|88783|88733|88784.5|88734.5|88781.6|88731.6|28
1626975570000|2021-07-22 17:39:30|88782.1|88732.1|88785.5|88735.5|88785.5|88735.5|88781.1|88731.1|24
1626975580000|2021-07-22 17:39:40|88785.3|88735.3|88783.9|88733.9|88785.4|88735.4|88781.1|88731.1|23
1626975590000|2021-07-22 17:39:50|88783.7|88733.7|88787.5|88737.5|88787.5|88737.5|88783.4|88733.4|30
1626975600000|2021-07-22 17:40:00|88787.6|88737.6|88787.3|88737.3|88788|88738|88786.5|88736.5|22
1626975610000|2021-07-22 17:40:10|88787.6|88737.6|88784.7|88734.7|88787.6|88737.6|88784.7|88734.7|15
1626975620000|2021-07-22 17:40:20|88784.8|88734.8|88787.1|88737.1|88787.2|88737.2|88784.4|88734.4|11
1626975630000|2021-07-22 17:40:30|88787.5|88737.5|88788.4|88738.4|88790.2|88740.2|88787.4|88737.4|28
1626975640000|2021-07-22 17:40:40|88788|88738|88787.4|88737.4|88788.4|88738.4|88786.6|88736.6|11
1626975650000|2021-07-22 17:40:50|88787.1|88737.1|88786.5|88736.5|88787.3|88737.3|88785.4|88735.4|20
1626975660000|2021-07-22 17:41:00|88786.1|88736.1|88786.6|88736.6|88787.4|88737.4|88785.8|88735.8|24
1626975670000|2021-07-22 17:41:10|88786.8|88736.8|88788.4|88738.4|88788.8|88738.8|88786.7|88736.7|26
1626975680000|2021-07-22 17:41:20|88787.8|88737.8|88786.7|88736.7|88788.1|88738.1|88786.4|88736.4|18
1626975690000|2021-07-22 17:41:30|88786.4|88736.4|88786.8|88736.8|88787.3|88737.3|88786.3|88736.3|19
1626975700000|2021-07-22 17:41:40|88787.5|88737.5|88787.7|88737.7|88788.3|88738.3|88786.9|88736.9|22
1626975710000|2021-07-22 17:41:50|88787.6|88737.6|88784.1|88734.1|88787.9|88737.9|88783.7|88733.7|28
1626975720000|2021-07-22 17:42:00|88783.6|88733.6|88784.1|88734.1|88785.2|88735.2|88783.5|88733.5|32
1626975730000|2021-07-22 17:42:10|88783.9|88733.9|88784.5|88734.5|88785.3|88735.3|88783.2|88733.2|24
1626975740000|2021-07-22 17:42:20|88784.3|88734.3|88784.8|88734.8|88785.2|88735.2|88783.3|88733.3|23
1626975750000|2021-07-22 17:42:30|88784.3|88734.3|88783.6|88733.6|88786.6|88736.6|88783.4|88733.4|41
1626975760000|2021-07-22 17:42:40|88783.7|88733.7|88780.9|88730.9|88785.1|88735.1|88780.8|88730.8|35
1626975770000|2021-07-22 17:42:50|88781.1|88731.1|88781.2|88731.2|88782.6|88732.6|88780.4|88730.4|18
1626975780000|2021-07-22 17:43:00|88781.1|88731.1|88781.7|88731.7|88784|88734|88781.1|88731.1|38
1626975790000|2021-07-22 17:43:10|88781.9|88731.9|88781.4|88731.4|88782.1|88732.1|88780.7|88730.7|22
1626975800000|2021-07-22 17:43:20|88781.6|88731.6|88782|88732|88783.5|88733.5|88779.7|88729.7|23
1626975810000|2021-07-22 17:43:30|88782.1|88732.1|88782.3|88732.3|88784.4|88734.4|88781.8|88731.8|30
1626975820000|2021-07-22 17:43:40|88782.6|88732.6|88785.4|88735.4|88786.4|88736.4|88782.4|88732.4|27
1626975830000|2021-07-22 17:43:50|88785.5|88735.5|88786.2|88736.2|88786.4|88736.4|88783.6|88733.6|10
1626975840000|2021-07-22 17:44:00|88785.8|88735.8|88788.8|88738.8|88789.6|88739.6|88785.2|88735.2|32
1626975850000|2021-07-22 17:44:10|88788.5|88738.5|88789.8|88739.8|88789.8|88739.8|88788.3|88738.3|19
1626975860000|2021-07-22 17:44:20|88790.5|88740.5|88787.1|88737.1|88790.5|88740.5|88786.7|88736.7|22
1626975870000|2021-07-22 17:44:30|88786.7|88736.7|88785.6|88735.6|88787|88737|88784.5|88734.5|21
1626975880000|2021-07-22 17:44:40|88784.7|88734.7|88787.3|88737.3|88787.4|88737.4|88784.7|88734.7|20
1626975890000|2021-07-22 17:44:50|88786.9|88736.9|88787|88737|88787.2|88737.2|88786.2|88736.2|9
1626975900000|2021-07-22 17:45:00|88787.1|88737.1|88786.2|88736.2|88787.4|88737.4|88786.2|88736.2|11
1626975910000|2021-07-22 17:45:10|88787.8|88737.8|88788|88738|88788|88738|88786.3|88736.3|17
1626975920000|2021-07-22 17:45:20|88788.1|88738.1|88787.2|88737.2|88789.5|88739.5|88786.5|88736.5|31
1626975930000|2021-07-22 17:45:30|88787|88737|88789.5|88739.5|88790.4|88740.4|88786.4|88736.4|28
1626975940000|2021-07-22 17:45:40|88789.6|88739.6|88789.8|88739.8|88790.9|88740.9|88789|88739|13
1626975950000|2021-07-22 17:45:50|88789.7|88739.7|88790.3|88740.3|88790.3|88740.3|88789.3|88739.3|15
1626975960000|2021-07-22 17:46:00|88790|88740|88784.9|88734.9|88791.2|88741.2|88784.9|88734.9|37
1626975970000|2021-07-22 17:46:10|88785.4|88735.4|88784.2|88734.2|88785.4|88735.4|88783.1|88733.1|34
1626975980000|2021-07-22 17:46:20|88783.8|88733.8|88782.6|88732.6|88784.7|88734.7|88782.6|88732.6|28
1626975990000|2021-07-22 17:46:30|88782.2|88732.2|88785|88735|88785|88735|88782.2|88732.2|24
1626976000000|2021-07-22 17:46:40|88784.7|88734.7|88784|88734|88786.4|88736.4|88783.8|88733.8|20
1626976010000|2021-07-22 17:46:50|88784.3|88734.3|88785.8|88735.8|88786.5|88736.5|88783.6|88733.6|17
1626976020000|2021-07-22 17:47:00|88785|88735|88784.5|88734.5|88785.8|88735.8|88783.7|88733.7|29
1626976030000|2021-07-22 17:47:10|88784.9|88734.9|88783.1|88733.1|88785|88735|88783|88733|16
1626976040000|2021-07-22 17:47:20|88783.4|88733.4|88784.3|88734.3|88785.1|88735.1|88782.6|88732.6|19
1626976050000|2021-07-22 17:47:30|88784.5|88734.5|88784.8|88734.8|88785.8|88735.8|88782.4|88732.4|21
1626976060000|2021-07-22 17:47:40|88783.9|88733.9|88787.4|88737.4|88788.3|88738.3|88782.5|88732.5|24
1626976070000|2021-07-22 17:47:50|88787.7|88737.7|88785.8|88735.8|88787.7|88737.7|88785.6|88735.6|24
1626976080000|2021-07-22 17:48:00|88785.9|88735.9|88786.3|88736.3|88787.1|88737.1|88784.6|88734.6|20
1626976090000|2021-07-22 17:48:10|88786.4|88736.4|88785.6|88735.6|88787|88737|88785.3|88735.3|15
1626976100000|2021-07-22 17:48:20|88785.5|88735.5|88785.4|88735.4|88786.4|88736.4|88783.9|88733.9|21
1626976110000|2021-07-22 17:48:30|88785.1|88735.1|88786.5|88736.5|88786.9|88736.9|88784.4|88734.4|25
1626976120000|2021-07-22 17:48:40|88786.3|88736.3|88786.7|88736.7|88786.9|88736.9|88785.2|88735.2|23
1626976130000|2021-07-22 17:48:50|88786.3|88736.3|88784.2|88734.2|88786.3|88736.3|88783.6|88733.6|15
1626976140000|2021-07-22 17:49:00|88784.1|88734.1|88786.1|88736.1|88787.3|88737.3|88783.5|88733.5|25
1626976150000|2021-07-22 17:49:10|88785.8|88735.8|88783.3|88733.3|88786.7|88736.7|88783|88733|24
1626976160000|2021-07-22 17:49:20|88783.5|88733.5|88783.3|88733.3|88784|88734|88781.6|88731.6|34
1626976170000|2021-07-22 17:49:30|88782.5|88732.5|88785.4|88735.4|88785.9|88735.9|88782.2|88732.2|32
1626976180000|2021-07-22 17:49:40|88785.8|88735.8|88785.7|88735.7|88785.8|88735.8|88784.8|88734.8|17
1626976190000|2021-07-22 17:49:50|88785.4|88735.4|88783.7|88733.7|88786.5|88736.5|88783.7|88733.7|16
1626976200000|2021-07-22 17:50:00|88784.1|88734.1|88784.8|88734.8|88784.8|88734.8|88781.8|88731.8|29
1626976210000|2021-07-22 17:50:10|88784.7|88734.7|88784|88734|88785.6|88735.6|88782.2|88732.2|34
1626976220000|2021-07-22 17:50:20|88782.6|88732.6|88779.2|88729.2|88784|88734|88779|88729|33
1626976230000|2021-07-22 17:50:30|88780.2|88730.2|88779.2|88729.2|88780.2|88730.2|88778.5|88728.5|19
1626976240000|2021-07-22 17:50:40|88779.7|88729.7|88778.4|88728.4|88780.7|88730.7|88778.1|88728.1|24
1626976250000|2021-07-22 17:50:50|88779.2|88729.2|88778.5|88728.5|88779.7|88729.7|88777.3|88727.3|26
1626976260000|2021-07-22 17:51:00|88778.3|88728.3|88778.9|88728.9|88779.2|88729.2|88778.1|88728.1|13
1626976270000|2021-07-22 17:51:10|88778.3|88728.3|88775.8|88725.8|88778.3|88728.3|88775.4|88725.4|22
1626976280000|2021-07-22 17:51:20|88776.2|88726.2|88766.4|88716.4|88777|88727|88766.4|88716.4|41
1626976290000|2021-07-22 17:51:30|88766.1|88716.1|88758.8|88708.8|88766.2|88716.2|88758.8|88708.8|32
1626976300000|2021-07-22 17:51:40|88758.5|88708.5|88756.4|88706.4|88759|88709|88753.4|88703.4|51
1626976310000|2021-07-22 17:51:50|88756|88706|88756.1|88706.1|88757.3|88707.3|88755.7|88705.7|26
1626976320000|2021-07-22 17:52:00|88756.3|88706.3|88761.8|88711.8|88764.7|88714.7|88756.3|88706.3|40
1626976330000|2021-07-22 17:52:10|88764.8|88714.8|88757.3|88707.3|88765.3|88715.3|88757.2|88707.2|43
1626976340000|2021-07-22 17:52:20|88756.8|88706.8|88755.5|88705.5|88759.3|88709.3|88755.5|88705.5|31
1626976350000|2021-07-22 17:52:30|88754.5|88704.5|88752.2|88702.2|88756.1|88706.1|88752|88702|43
1626976360000|2021-07-22 17:52:40|88752.3|88702.3|88756.8|88706.8|88757|88707|88751.8|88701.8|45
1626976370000|2021-07-22 17:52:50|88757|88707|88755.8|88705.8|88758.3|88708.3|88754.8|88704.8|35
1626976380000|2021-07-22 17:53:00|88755.4|88705.4|88754.3|88704.3|88757.1|88707.1|88754|88704|39
1626976390000|2021-07-22 17:53:10|88754.7|88704.7|88754.4|88704.4|88756|88706|88752.9|88702.9|43
1626976400000|2021-07-22 17:53:20|88754.1|88704.1|88755.7|88705.7|88756.3|88706.3|88754|88704|39
1626976410000|2021-07-22 17:53:30|88757.8|88707.8|88756.2|88706.2|88758.2|88708.2|88754.6|88704.6|31
1626976420000|2021-07-22 17:53:40|88756.3|88706.3|88755|88705|88756.8|88706.8|88755|88705|23
1626976430000|2021-07-22 17:53:50|88755.2|88705.2|88758|88708|88758|88708|88754.6|88704.6|22
1626976440000|2021-07-22 17:54:00|88755.2|88705.2|88754.5|88704.5|88759.1|88709.1|88754.4|88704.4|38
1626976450000|2021-07-22 17:54:10|88754.9|88704.9|88752.5|88702.5|88758.8|88708.8|88752.5|88702.5|42
1626976460000|2021-07-22 17:54:20|88752|88702|88754.2|88704.2|88755.9|88705.9|88750.2|88700.2|38
1626976470000|2021-07-22 17:54:30|88754.8|88704.8|88754.6|88704.6|88755.4|88705.4|88753.7|88703.7|28
1626976480000|2021-07-22 17:54:40|88754.2|88704.2|88754.4|88704.4|88757.6|88707.6|88754.1|88704.1|24
1626976490000|2021-07-22 17:54:50|88754.6|88704.6|88742.4|88692.4|88755.1|88705.1|88742.4|88692.4|53
1626976500000|2021-07-22 17:55:00|88742.7|88692.7|88739.1|88689.1|88743.3|88693.3|88738.1|88688.1|47
1626976510000|2021-07-22 17:55:10|88739.2|88689.2|88739.7|88689.7|88740.7|88690.7|88738|88688|38
1626976520000|2021-07-22 17:55:20|88740.1|88690.1|88739.4|88689.4|88740.6|88690.6|88739.2|88689.2|29
1626976530000|2021-07-22 17:55:30|88739.1|88689.1|88741.6|88691.6|88743.2|88693.2|88739.1|88689.1|32
1626976540000|2021-07-22 17:55:40|88741.4|88691.4|88741.3|88691.3|88743.4|88693.4|88741|88691|35
1626976550000|2021-07-22 17:55:50|88741.4|88691.4|88738.3|88688.3|88741.8|88691.8|88737.8|88687.8|34
1626976560000|2021-07-22 17:56:00|88738.8|88688.8|88739|88689|88739.9|88689.9|88738.2|88688.2|29
1626976570000|2021-07-22 17:56:10|88738.8|88688.8|88741|88691|88741|88691|88738.6|88688.6|23
1626976580000|2021-07-22 17:56:20|88740.7|88690.7|88742.9|88692.9|88743.1|88693.1|88740.5|88690.5|33
1626976590000|2021-07-22 17:56:30|88743.1|88693.1|88742.9|88692.9|88743.2|88693.2|88742|88692|20
1626976600000|2021-07-22 17:56:40|88742.3|88692.3|88740.8|88690.8|88743.1|88693.1|88740.8|88690.8|19
1626976610000|2021-07-22 17:56:50|88740.9|88690.9|88743|88693|88743|88693|88740.6|88690.6|20
1626976620000|2021-07-22 17:57:00|88742.7|88692.7|88740.4|88690.4|88742.7|88692.7|88740.4|88690.4|23
1626976630000|2021-07-22 17:57:10|88740.9|88690.9|88745.1|88695.1|88745.1|88695.1|88740.6|88690.6|25
1626976640000|2021-07-22 17:57:20|88745.3|88695.3|88748.1|88698.1|88748.1|88698.1|88744.8|88694.8|30
1626976650000|2021-07-22 17:57:30|88744.5|88694.5|88745|88695|88746.3|88696.3|88742.7|88692.7|31
1626976660000|2021-07-22 17:57:40|88745.2|88695.2|88743.8|88693.8|88745.6|88695.6|88743.8|88693.8|23
1626976670000|2021-07-22 17:57:50|88743.7|88693.7|88745.5|88695.5|88745.5|88695.5|88743.7|88693.7|19
1626976680000|2021-07-22 17:58:00|88745|88695|88744.1|88694.1|88745.7|88695.7|88744.1|88694.1|24
1626976690000|2021-07-22 17:58:10|88743.9|88693.9|88735|88685|88743.9|88693.9|88732.6|88682.6|29
1626976700000|2021-07-22 17:58:20|88734.9|88684.9|88731.1|88681.1|88734.9|88684.9|88730.6|88680.6|38
1626976710000|2021-07-22 17:58:30|88730.9|88680.9|88728.9|88678.9|88732.4|88682.4|88728.4|88678.4|51
1626976720000|2021-07-22 17:58:40|88730|88680|88729.4|88679.4|88730.6|88680.6|88726.9|88676.9|47
1626976730000|2021-07-22 17:58:50|88729.5|88679.5|88730.1|88680.1|88730.3|88680.3|88728.7|88678.7|29
1626976740000|2021-07-22 17:59:00|88730|88680|88730|88680|88730.8|88680.8|88729.1|88679.1|33
1626976750000|2021-07-22 17:59:10|88729.9|88679.9|88726.8|88676.8|88730.9|88680.9|88726.3|88676.3|45
1626976760000|2021-07-22 17:59:20|88726.7|88676.7|88728.7|88678.7|88728.8|88678.8|88726.7|88676.7|43
1626976770000|2021-07-22 17:59:30|88729.6|88679.6|88727.8|88677.8|88729.6|88679.6|88722.7|88672.7|50
1626976780000|2021-07-22 17:59:40|88727.7|88677.7|88702.6|88652.6|88728.4|88678.4|88700.2|88650.2|44
1626976790000|2021-07-22 17:59:50|88701.9|88651.9|88693|88643|88701.9|88651.9|88691.3|88641.3|60
1626976800000|2021-07-22 18:00:00|88692.9|88642.9|88695.7|88645.7|88695.8|88645.8|88692.8|88642.8|47
1626976810000|2021-07-22 18:00:10|88695.5|88645.5|88693.2|88643.2|88698|88648|88691.8|88641.8|58
1626976820000|2021-07-22 18:00:20|88692.7|88642.7|88689.5|88639.5|88692.7|88642.7|88687.7|88637.7|51
1626976830000|2021-07-22 18:00:30|88689.6|88639.6|88673.9|88623.9|88692.5|88642.5|88673.9|88623.9|51
1626976840000|2021-07-22 18:00:40|88669.6|88619.6|88672.5|88622.5|88673.8|88623.8|88661.7|88611.7|66
1626976850000|2021-07-22 18:00:50|88671.4|88621.4|88666.7|88616.7|88675.2|88625.2|88664|88614|54
1626976860000|2021-07-22 18:01:00|88666.3|88616.3|88670.1|88620.1|88674|88624|88665.8|88615.8|49
1626976870000|2021-07-22 18:01:10|88669.9|88619.9|88667.9|88617.9|88670.9|88620.9|88666.2|88616.2|41
1626976880000|2021-07-22 18:01:20|88668.7|88618.7|88674.4|88624.4|88676.1|88626.1|88663.3|88613.3|61
1626976890000|2021-07-22 18:01:30|88674.6|88624.6|88685.4|88635.4|88689.3|88639.3|88669.9|88619.9|60
1626976900000|2021-07-22 18:01:40|88684.8|88634.8|88672.2|88622.2|88687|88637|88669.2|88619.2|58
1626976910000|2021-07-22 18:01:50|88672.3|88622.3|88675.2|88625.2|88676.6|88626.6|88670.3|88620.3|50
1626976920000|2021-07-22 18:02:00|88675.3|88625.3|88674.6|88624.6|88678.3|88628.3|88673.4|88623.4|48
1626976930000|2021-07-22 18:02:10|88675.4|88625.4|88669.5|88619.5|88675.4|88625.4|88667.8|88617.8|47
1626976940000|2021-07-22 18:02:20|88669.1|88619.1|88670.2|88620.2|88675.8|88625.8|88669.1|88619.1|42
1626976950000|2021-07-22 18:02:30|88670|88620|88616.9|88566.9|88670.2|88620.2|88615.9|88565.9|65
1626976960000|2021-07-22 18:02:40|88619.3|88569.3|88634.8|88584.8|88638.5|88588.5|88618.3|88568.3|43
1626976970000|2021-07-22 18:02:50|88634.5|88584.5|88633.6|88583.6|88636.5|88586.5|88627.5|88577.5|32
1626976980000|2021-07-22 18:03:00|88633.1|88583.1|88636.2|88586.2|88637.9|88587.9|88633.1|88583.1|37
1626976990000|2021-07-22 18:03:10|88635.4|88585.4|88667.5|88617.5|88667.5|88617.5|88635.2|88585.2|58
1626977000000|2021-07-22 18:03:20|88667.1|88617.1|88666.4|88616.4|88667.6|88617.6|88665.7|88615.7|26
1626977010000|2021-07-22 18:03:30|88666.8|88616.8|88676.6|88626.6|88680.3|88630.3|88666.4|88616.4|53
1626977020000|2021-07-22 18:03:40|88677|88627|88674.1|88624.1|88678.1|88628.1|88674.1|88624.1|41
1626977030000|2021-07-22 18:03:50|88674.4|88624.4|88671.8|88621.8|88675.3|88625.3|88671.8|88621.8|36
1626977040000|2021-07-22 18:04:00|88671.6|88621.6|88671.6|88621.6|88673.2|88623.2|88670.1|88620.1|41
1626977050000|2021-07-22 18:04:10|88672.4|88622.4|88670.8|88620.8|88673.3|88623.3|88670.3|88620.3|66
1626977060000|2021-07-22 18:04:20|88671|88621|88668.7|88618.7|88674|88624|88668.7|88618.7|61
1626977070000|2021-07-22 18:04:30|88668.6|88618.6|88668.6|88618.6|88672.8|88622.8|88668.2|88618.2|56
1626977080000|2021-07-22 18:04:40|88670.4|88620.4|88666.1|88616.1|88671.8|88621.8|88663.1|88613.1|73
1626977090000|2021-07-22 18:04:50|88666|88616|88662.1|88612.1|88667.3|88617.3|88661.7|88611.7|69
1626977100000|2021-07-22 18:05:00|88661.9|88611.9|88668.7|88618.7|88669.1|88619.1|88661.9|88611.9|70
1626977110000|2021-07-22 18:05:10|88668.9|88618.9|88670.2|88620.2|88671.8|88621.8|88667.6|88617.6|49
1626977120000|2021-07-22 18:05:20|88670.4|88620.4|88670.6|88620.6|88670.6|88620.6|88669.1|88619.1|40
1626977130000|2021-07-22 18:05:30|88670.9|88620.9|88670.1|88620.1|88671.2|88621.2|88668.2|88618.2|43
1626977140000|2021-07-22 18:05:40|88670.2|88620.2|88669|88619|88671.7|88621.7|88668.7|88618.7|30
1626977150000|2021-07-22 18:05:50|88668.2|88618.2|88663.6|88613.6|88668.2|88618.2|88662|88612|28
1626977160000|2021-07-22 18:06:00|88662.6|88612.6|88660.6|88610.6|88663.9|88613.9|88659.6|88609.6|58
1626977170000|2021-07-22 18:06:10|88660.4|88610.4|88657.5|88607.5|88661.1|88611.1|88657.3|88607.3|37
1626977180000|2021-07-22 18:06:20|88657.6|88607.6|88657.2|88607.2|88660.8|88610.8|88656.2|88606.2|47
1626977190000|2021-07-22 18:06:30|88656.2|88606.2|88659.4|88609.4|88663|88613|88656.2|88606.2|69
1626977200000|2021-07-22 18:06:40|88659.8|88609.8|88660.6|88610.6|88661.3|88611.3|88655.4|88605.4|59
1626977210000|2021-07-22 18:06:50|88661.3|88611.3|88656.1|88606.1|88661.7|88611.7|88655.3|88605.3|51
1626977220000|2021-07-22 18:07:00|88656.8|88606.8|88659.5|88609.5|88660.6|88610.6|88654.5|88604.5|64
1626977230000|2021-07-22 18:07:10|88659.7|88609.7|88662.1|88612.1|88663.2|88613.2|88657.8|88607.8|69
1626977240000|2021-07-22 18:07:20|88661.4|88611.4|88657.4|88607.4|88662.3|88612.3|88655.2|88605.2|66
1626977250000|2021-07-22 18:07:30|88658.1|88608.1|88655.7|88605.7|88658.1|88608.1|88654.9|88604.9|59
1626977260000|2021-07-22 18:07:40|88655.6|88605.6|88652.8|88602.8|88657.9|88607.9|88652.5|88602.5|65
1626977270000|2021-07-22 18:07:50|88653.8|88603.8|88649.4|88599.4|88657.4|88607.4|88648.1|88598.1|69
1626977280000|2021-07-22 18:08:00|88649.1|88599.1|88650.8|88600.8|88652.6|88602.6|88649.1|88599.1|59
1626977290000|2021-07-22 18:08:10|88651.7|88601.7|88651.1|88601.1|88652|88602|88649.8|88599.8|52
1626977300000|2021-07-22 18:08:20|88650.2|88600.2|88650.4|88600.4|88653.3|88603.3|88649.4|88599.4|61
1626977310000|2021-07-22 18:08:30|88650.6|88600.6|88651|88601|88653.5|88603.5|88648.3|88598.3|65
1626977320000|2021-07-22 18:08:40|88652.8|88602.8|88646.3|88596.3|88652.8|88602.8|88644.5|88594.5|70
1626977330000|2021-07-22 18:08:50|88646|88596|88643.3|88593.3|88647.8|88597.8|88641.4|88591.4|65
1626977340000|2021-07-22 18:09:00|88643.2|88593.2|88646.8|88596.8|88648.4|88598.4|88641.3|88591.3|69
1626977350000|2021-07-22 18:09:10|88647.1|88597.1|88653.3|88603.3|88657.1|88607.1|88644.3|88594.3|63
1626977360000|2021-07-22 18:09:20|88653.2|88603.2|88653.3|88603.3|88656|88606|88652.6|88602.6|64
1626977370000|2021-07-22 18:09:30|88654|88604|88652|88602|88656.5|88606.5|88651.9|88601.9|66
1626977380000|2021-07-22 18:09:40|88652.2|88602.2|88662.9|88612.9|88662.9|88612.9|88652.2|88602.2|60
1626977390000|2021-07-22 18:09:50|88662.7|88612.7|88664.3|88614.3|88665.1|88615.1|88659.7|88609.7|52
1626977400000|2021-07-22 18:10:00|88664.1|88614.1|88664.1|88614.1|88665.3|88615.3|88661.5|88611.5|41
1626977410000|2021-07-22 18:10:10|88663.6|88613.6|88664.7|88614.7|88664.7|88614.7|88659.6|88609.6|51
1626977420000|2021-07-22 18:10:20|88664.6|88614.6|88665.4|88615.4|88666.4|88616.4|88663.6|88613.6|44
1626977430000|2021-07-22 18:10:30|88665.2|88615.2|88662|88612|88665.9|88615.9|88661.5|88611.5|36
1626977440000|2021-07-22 18:10:40|88662.3|88612.3|88662.8|88612.8|88664.4|88614.4|88660|88610|65
1626977450000|2021-07-22 18:10:50|88662.9|88612.9|88661.2|88611.2|88663.5|88613.5|88658.6|88608.6|49
1626977460000|2021-07-22 18:11:00|88661|88611|88658.4|88608.4|88664.1|88614.1|88658.3|88608.3|44
1626977470000|2021-07-22 18:11:10|88658.6|88608.6|88659.3|88609.3|88662.4|88612.4|88657.3|88607.3|59
1626977480000|2021-07-22 18:11:20|88658.2|88608.2|88657.2|88607.2|88660.2|88610.2|88656.5|88606.5|61
1626977490000|2021-07-22 18:11:30|88657.9|88607.9|88656|88606|88659.4|88609.4|88653|88603|59
1626977500000|2021-07-22 18:11:40|88657.2|88607.2|88657.8|88607.8|88658.4|88608.4|88654.5|88604.5|67
1626977510000|2021-07-22 18:11:50|88658|88608|88656.4|88606.4|88659.2|88609.2|88654.5|88604.5|60
1626977520000|2021-07-22 18:12:00|88655.3|88605.3|88652.9|88602.9|88658.2|88608.2|88651.7|88601.7|67
1626977530000|2021-07-22 18:12:10|88653.6|88603.6|88651.4|88601.4|88653.8|88603.8|88651.4|88601.4|44
1626977540000|2021-07-22 18:12:20|88650.7|88600.7|88647.1|88597.1|88651.1|88601.1|88644.9|88594.9|61
1626977550000|2021-07-22 18:12:30|88646.9|88596.9|88644.5|88594.5|88648.4|88598.4|88643.6|88593.6|66
1626977560000|2021-07-22 18:12:40|88644.7|88594.7|88644.1|88594.1|88646.5|88596.5|88642.4|88592.4|67
1626977570000|2021-07-22 18:12:50|88644.3|88594.3|88641.8|88591.8|88646.1|88596.1|88641.6|88591.6|65
1626977580000|2021-07-22 18:13:00|88642.3|88592.3|88641.7|88591.7|88645.3|88595.3|88640.2|88590.2|72
1626977590000|2021-07-22 18:13:10|88641.6|88591.6|88640.1|88590.1|88643.4|88593.4|88640.1|88590.1|51
1626977600000|2021-07-22 18:13:20|88640.5|88590.5|88638.2|88588.2|88640.5|88590.5|88638.2|88588.2|42
1626977610000|2021-07-22 18:13:30|88638.4|88588.4|88637.5|88587.5|88639.6|88589.6|88636.3|88586.3|33
1626977620000|2021-07-22 18:13:40|88636.8|88586.8|88636.7|88586.7|88638.8|88588.8|88636.6|88586.6|26
1626977630000|2021-07-22 18:13:50|88637|88587|88635.2|88585.2|88637.2|88587.2|88633.2|88583.2|36
1626977640000|2021-07-22 18:14:00|88635.6|88585.6|88640.8|88590.8|88643.3|88593.3|88635.6|88585.6|47
1626977650000|2021-07-22 18:14:10|88640.7|88590.7|88642.2|88592.2|88642.5|88592.5|88640.5|88590.5|32
1626977660000|2021-07-22 18:14:20|88642.5|88592.5|88642.8|88592.8|88642.8|88592.8|88642.1|88592.1|23
1626977670000|2021-07-22 18:14:30|88643|88593|88640.6|88590.6|88643|88593|88640.1|88590.1|33
1626977680000|2021-07-22 18:14:40|88640.7|88590.7|88639.5|88589.5|88642|88592|88639.5|88589.5|16
1626977690000|2021-07-22 18:14:50|88638.4|88588.4|88636.9|88586.9|88640.5|88590.5|88635.6|88585.6|39
1626977700000|2021-07-22 18:15:00|88637|88587|88637.8|88587.8|88639.2|88589.2|88636.4|88586.4|25
1626977710000|2021-07-22 18:15:10|88637.9|88587.9|88633.4|88583.4|88638.5|88588.5|88633.3|88583.3|30
1626977720000|2021-07-22 18:15:20|88633.2|88583.2|88632.2|88582.2|88633.9|88583.9|88631.6|88581.6|29
1626977730000|2021-07-22 18:15:30|88632.1|88582.1|88620.7|88570.7|88632.2|88582.2|88619.5|88569.5|47
1626977740000|2021-07-22 18:15:40|88620.5|88570.5|88621.2|88571.2|88621.4|88571.4|88619.2|88569.2|38
1626977750000|2021-07-22 18:15:50|88620.8|88570.8|88619.2|88569.2|88621.5|88571.5|88619.1|88569.1|28
1626977760000|2021-07-22 18:16:00|88619|88569|88616.1|88566.1|88619.4|88569.4|88614.7|88564.7|41
1626977770000|2021-07-22 18:16:10|88616.3|88566.3|88613|88563|88616.3|88566.3|88612.2|88562.2|52
1626977780000|2021-07-22 18:16:20|88612.5|88562.5|88612.2|88562.2|88613.2|88563.2|88610.5|88560.5|35
1626977790000|2021-07-22 18:16:30|88612.7|88562.7|88611.8|88561.8|88612.7|88562.7|88609.3|88559.3|32
1626977800000|2021-07-22 18:16:40|88612|88562|88613.7|88563.7|88613.7|88563.7|88611.3|88561.3|26
1626977810000|2021-07-22 18:16:50|88613.9|88563.9|88610.3|88560.3|88613.9|88563.9|88608.4|88558.4|41
1626977820000|2021-07-22 18:17:00|88608.7|88558.7|88609.6|88559.6|88609.7|88559.7|88608.4|88558.4|36
1626977830000|2021-07-22 18:17:10|88609.7|88559.7|88616.9|88566.9|88618.2|88568.2|88609.7|88559.7|45
1626977840000|2021-07-22 18:17:20|88616|88566|88615.9|88565.9|88618.3|88568.3|88615.8|88565.8|46
1626977850000|2021-07-22 18:17:30|88616.1|88566.1|88616.8|88566.8|88616.9|88566.9|88616|88566|28
1626977860000|2021-07-22 18:17:40|88617|88567|88616.2|88566.2|88617.1|88567.1|88616.1|88566.1|17
1626977870000|2021-07-22 18:17:50|88616.1|88566.1|88616.4|88566.4|88619.4|88569.4|88616.1|88566.1|40
1626977880000|2021-07-22 18:18:00|88616.5|88566.5|88614.6|88564.6|88616.9|88566.9|88614.2|88564.2|41
1626977890000|2021-07-22 18:18:10|88614.7|88564.7|88615.9|88565.9|88615.9|88565.9|88614.4|88564.4|25
1626977900000|2021-07-22 18:18:20|88616.3|88566.3|88613.4|88563.4|88616.7|88566.7|88613.4|88563.4|32
1626977910000|2021-07-22 18:18:30|88613.2|88563.2|88614.4|88564.4|88617.4|88567.4|88613.1|88563.1|28
1626977920000|2021-07-22 18:18:40|88614.2|88564.2|88617.3|88567.3|88618|88568|88614.2|88564.2|32
1626977930000|2021-07-22 18:18:50|88617.4|88567.4|88615.1|88565.1|88617.7|88567.7|88613.7|88563.7|25
1626977940000|2021-07-22 18:19:00|88615.4|88565.4|88614.7|88564.7|88616|88566|88614.3|88564.3|24
1626977950000|2021-07-22 18:19:10|88614.8|88564.8|88615.4|88565.4|88615.9|88565.9|88613.8|88563.8|25
1626977960000|2021-07-22 18:19:20|88615|88565|88621.7|88571.7|88623.2|88573.2|88614.1|88564.1|20
1626977970000|2021-07-22 18:19:30|88621.1|88571.1|88620.9|88570.9|88622|88572|88620|88570|25
1626977980000|2021-07-22 18:19:40|88621|88571|88620.4|88570.4|88621.7|88571.7|88620.4|88570.4|29
1626977990000|2021-07-22 18:19:50|88620.5|88570.5|88628.9|88578.9|88628.9|88578.9|88620.4|88570.4|31
1626978000000|2021-07-22 18:20:00|88629.8|88579.8|88614.6|88564.6|88629.8|88579.8|88612.9|88562.9|46
1626978010000|2021-07-22 18:20:10|88615.7|88565.7|88612|88562|88616.6|88566.6|88611.3|88561.3|36
1626978020000|2021-07-22 18:20:20|88612.2|88562.2|88611.6|88561.6|88612.5|88562.5|88611.2|88561.2|28
1626978030000|2021-07-22 18:20:30|88612.8|88562.8|88612.4|88562.4|88612.8|88562.8|88611|88561|23
1626978040000|2021-07-22 18:20:40|88612.3|88562.3|88607.5|88557.5|88612.3|88562.3|88605|88555|41
1626978050000|2021-07-22 18:20:50|88608.1|88558.1|88604.8|88554.8|88608.6|88558.6|88604.8|88554.8|50
1626978060000|2021-07-22 18:21:00|88604.5|88554.5|88603.9|88553.9|88606|88556|88602.7|88552.7|45
1626978070000|2021-07-22 18:21:10|88604.1|88554.1|88599.5|88549.5|88606.7|88556.7|88599.5|88549.5|51
1626978080000|2021-07-22 18:21:20|88599.7|88549.7|88601|88551|88602.6|88552.6|88598.6|88548.6|33
1626978090000|2021-07-22 18:21:30|88599.5|88549.5|88593|88543|88599.9|88549.9|88592.4|88542.4|43
1626978100000|2021-07-22 18:21:40|88592.2|88542.2|88594.4|88544.4|88594.6|88544.6|88591.8|88541.8|32
1626978110000|2021-07-22 18:21:50|88595.6|88545.6|88596.5|88546.5|88597.9|88547.9|88594.8|88544.8|48
1626978120000|2021-07-22 18:22:00|88596.1|88546.1|88592.4|88542.4|88597.3|88547.3|88592.2|88542.2|46
1626978130000|2021-07-22 18:22:10|88592.3|88542.3|88596.3|88546.3|88596.9|88546.9|88592.3|88542.3|29
1626978140000|2021-07-22 18:22:20|88596|88546|88598.1|88548.1|88598.6|88548.6|88596|88546|37
1626978150000|2021-07-22 18:22:30|88597.7|88547.7|88597.4|88547.4|88598.5|88548.5|88597.3|88547.3|17
1626978160000|2021-07-22 18:22:40|88597.9|88547.9|88601|88551|88603.8|88553.8|88596.6|88546.6|26
1626978170000|2021-07-22 18:22:50|88601.1|88551.1|88600|88550|88601.4|88551.4|88598.6|88548.6|29
1626978180000|2021-07-22 18:23:00|88599.1|88549.1|88598.2|88548.2|88599.7|88549.7|88598|88548|31
1626978190000|2021-07-22 18:23:10|88598.5|88548.5|88601.7|88551.7|88603.9|88553.9|88598.5|88548.5|30
1626978200000|2021-07-22 18:23:20|88601.4|88551.4|88602.3|88552.3|88602.5|88552.5|88601.4|88551.4|13
1626978210000|2021-07-22 18:23:30|88602.1|88552.1|88600.3|88550.3|88602.1|88552.1|88598.7|88548.7|32
1626978220000|2021-07-22 18:23:40|88600.2|88550.2|88601.2|88551.2|88602.7|88552.7|88600.2|88550.2|26
1626978230000|2021-07-22 18:23:50|88601.1|88551.1|88600.2|88550.2|88602.6|88552.6|88600.2|88550.2|23
1626978240000|2021-07-22 18:24:00|88599.8|88549.8|88601.1|88551.1|88602.1|88552.1|88599.8|88549.8|24
1626978250000|2021-07-22 18:24:10|88600.8|88550.8|88603.3|88553.3|88607.5|88557.5|88600.8|88550.8|30
1626978260000|2021-07-22 18:24:20|88603|88553|88602.1|88552.1|88603|88553|88601.5|88551.5|19
1626978270000|2021-07-22 18:24:30|88602.3|88552.3|88602.1|88552.1|88602.3|88552.3|88601.4|88551.4|19
1626978280000|2021-07-22 18:24:40|88602.4|88552.4|88602.9|88552.9|88603.1|88553.1|88601.8|88551.8|27
1626978290000|2021-07-22 18:24:50|88602.8|88552.8|88603.4|88553.4|88603.8|88553.8|88602.6|88552.6|16
1626978300000|2021-07-22 18:25:00|88603.2|88553.2|88606.4|88556.4|88607.2|88557.2|88602.9|88552.9|49
1626978310000|2021-07-22 18:25:10|88606.5|88556.5|88609.2|88559.2|88610.5|88560.5|88605.8|88555.8|30
1626978320000|2021-07-22 18:25:20|88608.7|88558.7|88608.9|88558.9|88609.3|88559.3|88608|88558|31
1626978330000|2021-07-22 18:25:30|88608.8|88558.8|88603.7|88553.7|88609.3|88559.3|88602.4|88552.4|35
1626978340000|2021-07-22 18:25:40|88603.6|88553.6|88607.8|88557.8|88609|88559|88603.3|88553.3|40
1626978350000|2021-07-22 18:25:50|88607.6|88557.6|88604.3|88554.3|88608|88558|88603.7|88553.7|50
1626978360000|2021-07-22 18:26:00|88603.8|88553.8|88602.6|88552.6|88606|88556|88602|88552|51
1626978370000|2021-07-22 18:26:10|88604.5|88554.5|88594.4|88544.4|88605.8|88555.8|88593.9|88543.9|48
1626978380000|2021-07-22 18:26:20|88594.2|88544.2|88595.9|88545.9|88595.9|88545.9|88593.5|88543.5|36
1626978390000|2021-07-22 18:26:30|88595.5|88545.5|88597.5|88547.5|88598.5|88548.5|88595.4|88545.4|27
1626978400000|2021-07-22 18:26:40|88597.3|88547.3|88597.6|88547.6|88597.7|88547.7|88596.8|88546.8|22
1626978410000|2021-07-22 18:26:50|88597.1|88547.1|88596.7|88546.7|88597.7|88547.7|88595.6|88545.6|30
1626978420000|2021-07-22 18:27:00|88596.1|88546.1|88598.8|88548.8|88603.9|88553.9|88595.6|88545.6|37
1626978430000|2021-07-22 18:27:10|88598.9|88548.9|88594.1|88544.1|88600.5|88550.5|88594|88544|38
1626978440000|2021-07-22 18:27:20|88593.6|88543.6|88594.9|88544.9|88596.3|88546.3|88593.6|88543.6|32
1626978450000|2021-07-22 18:27:30|88595.1|88545.1|88595.5|88545.5|88595.5|88545.5|88594.4|88544.4|26
1626978460000|2021-07-22 18:27:40|88595.4|88545.4|88598.6|88548.6|88602.6|88552.6|88594.9|88544.9|25
1626978470000|2021-07-22 18:27:50|88599.1|88549.1|88600.2|88550.2|88600.8|88550.8|88598.7|88548.7|34
1626978480000|2021-07-22 18:28:00|88600.1|88550.1|88601.4|88551.4|88602.4|88552.4|88599.6|88549.6|34
1626978490000|2021-07-22 18:28:10|88601.8|88551.8|88600.4|88550.4|88601.9|88551.9|88600.3|88550.3|26
1626978500000|2021-07-22 18:28:20|88600.7|88550.7|88600.1|88550.1|88601.2|88551.2|88600.1|88550.1|15
1626978510000|2021-07-22 18:28:30|88600.4|88550.4|88594.9|88544.9|88600.4|88550.4|88594.5|88544.5|38
1626978520000|2021-07-22 18:28:40|88595.8|88545.8|88595.2|88545.2|88596.6|88546.6|88593.9|88543.9|34
1626978530000|2021-07-22 18:28:50|88595.6|88545.6|88591.9|88541.9|88596.3|88546.3|88591.2|88541.2|22
1626978540000|2021-07-22 18:29:00|88591.8|88541.8|88590.5|88540.5|88592.9|88542.9|88590.1|88540.1|36
1626978550000|2021-07-22 18:29:10|88590.9|88540.9|88591.5|88541.5|88591.5|88541.5|88589.8|88539.8|20
1626978560000|2021-07-22 18:29:20|88590.5|88540.5|88589.8|88539.8|88591.2|88541.2|88588.1|88538.1|20
1626978570000|2021-07-22 18:29:30|88589.4|88539.4|88588.8|88538.8|88590.7|88540.7|88586.9|88536.9|36
1626978580000|2021-07-22 18:29:40|88588.3|88538.3|88588.5|88538.5|88590.6|88540.6|88587.6|88537.6|25
1626978590000|2021-07-22 18:29:50|88588.6|88538.6|88589.1|88539.1|88590|88540|88588.2|88538.2|11
1626978600000|2021-07-22 18:30:00|88589.4|88539.4|88593.2|88543.2|88596.7|88546.7|88588.3|88538.3|43
1626978610000|2021-07-22 18:30:10|88593.3|88543.3|88594.1|88544.1|88595.3|88545.3|88593.3|88543.3|23
1626978620000|2021-07-22 18:30:20|88594.2|88544.2|88593.9|88543.9|88594.4|88544.4|88593|88543|17
1626978630000|2021-07-22 18:30:30|88593.7|88543.7|88595.8|88545.8|88596.3|88546.3|88593.7|88543.7|16
1626978640000|2021-07-22 18:30:40|88595.7|88545.7|88594.4|88544.4|88596.8|88546.8|88593.6|88543.6|32
1626978650000|2021-07-22 18:30:50|88594.9|88544.9|88595.6|88545.6|88595.7|88545.7|88593.1|88543.1|27
1626978660000|2021-07-22 18:31:00|88595.5|88545.5|88597.2|88547.2|88597.8|88547.8|88595.5|88545.5|32
1626978670000|2021-07-22 18:31:10|88596.7|88546.7|88596.9|88546.9|88597.3|88547.3|88595.4|88545.4|24
1626978680000|2021-07-22 18:31:20|88597|88547|88599|88549|88599|88549|88597|88547|19
1626978690000|2021-07-22 18:31:30|88599.4|88549.4|88600|88550|88601.1|88551.1|88598.2|88548.2|21
1626978700000|2021-07-22 18:31:40|88600.2|88550.2|88600|88550|88600.3|88550.3|88599|88549|16
1626978710000|2021-07-22 18:31:50|88599.8|88549.8|88599.8|88549.8|88600.2|88550.2|88599.5|88549.5|17
1626978720000|2021-07-22 18:32:00|88599.9|88549.9|88600.3|88550.3|88600.7|88550.7|88596|88546|45
1626978730000|2021-07-22 18:32:10|88600.6|88550.6|88597|88547|88600.7|88550.7|88596.6|88546.6|44
1626978740000|2021-07-22 18:32:20|88597.2|88547.2|88534.1|88484.1|88597.2|88547.2|88534.1|88484.1|33
1626978750000|2021-07-22 18:32:30|88518.8|88468.8|88525.2|88475.2|88531.2|88477.5|88487.5|88398.7|75
1626978760000|2021-07-22 18:32:40|88525.1|88475.1|88552.3|88502.3|88552.7|88502.7|88523|88473|69
1626978770000|2021-07-22 18:32:50|88551.8|88501.8|88561.6|88511.6|88563.5|88513.5|88551.8|88501.8|61
1626978780000|2021-07-22 18:33:00|88561.7|88511.7|88560.8|88510.8|88563.6|88513.6|88560.7|88510.7|34
1626978790000|2021-07-22 18:33:10|88560.9|88510.9|88557.9|88507.9|88565.2|88515.2|88557.6|88507.6|38
1626978800000|2021-07-22 18:33:20|88558.2|88508.2|88556.8|88506.8|88558.8|88508.8|88554.8|88504.8|36
1626978810000|2021-07-22 18:33:30|88556.9|88506.9|88540.7|88490.7|88556.9|88506.9|88537.3|88487.3|52
1626978820000|2021-07-22 18:33:40|88541.2|88491.2|88539.2|88489.2|88541.2|88491.2|88537.4|88487.4|37
1626978830000|2021-07-22 18:33:50|88539.1|88489.1|88538.7|88488.7|88539.2|88489.2|88538|88488|27
1626978840000|2021-07-22 18:34:00|88538.2|88488.2|88540.7|88490.7|88541.5|88491.5|88537.2|88487.2|45
1626978850000|2021-07-22 18:34:10|88541|88491|88537.1|88487.1|88542.5|88492.5|88537.1|88487.1|44
1626978860000|2021-07-22 18:34:20|88533.6|88483.6|88533.3|88483.3|88535|88485|88532.8|88482.8|44
1626978870000|2021-07-22 18:34:30|88533.2|88483.2|88538.2|88488.2|88538.3|88488.3|88533.1|88483.1|24
1626978880000|2021-07-22 18:34:40|88538.6|88488.6|88541.8|88491.8|88541.8|88491.8|88537.4|88487.4|42
1626978890000|2021-07-22 18:34:50|88542|88492|88542.4|88492.4|88542.5|88492.5|88541.1|88491.1|28
1626978900000|2021-07-22 18:35:00|88542|88492|88542.6|88492.6|88542.9|88492.9|88541|88491|28
1626978910000|2021-07-22 18:35:10|88542.2|88492.2|88542|88492|88542.9|88492.9|88541.6|88491.6|14
1626978920000|2021-07-22 18:35:20|88542.2|88492.2|88545.5|88495.5|88546.4|88496.4|88542|88492|38
1626978930000|2021-07-22 18:35:30|88544.6|88494.6|88545.2|88495.2|88546.5|88496.5|88544.2|88494.2|25
1626978940000|2021-07-22 18:35:40|88545.9|88495.9|88542.7|88492.7|88545.9|88495.9|88541.4|88491.4|48
1626978950000|2021-07-22 18:35:50|88542.3|88492.3|88541.2|88491.2|88543.1|88493.1|88540.8|88490.8|39
1626978960000|2021-07-22 18:36:00|88541.3|88491.3|88543.9|88493.9|88544.4|88494.4|88540.2|88490.2|60
1626978970000|2021-07-22 18:36:10|88543.6|88493.6|88542.3|88492.3|88544.7|88494.7|88542.3|88492.3|47
1626978980000|2021-07-22 18:36:20|88542.5|88492.5|88541.9|88491.9|88544.6|88494.6|88541.9|88491.9|39
1626978990000|2021-07-22 18:36:30|88542.1|88492.1|88541.7|88491.7|88542.7|88492.7|88541.2|88491.2|26
1626979000000|2021-07-22 18:36:40|88541.4|88491.4|88543|88493|88543.5|88493.5|88540.6|88490.6|45
1626979010000|2021-07-22 18:36:50|88542.1|88492.1|88542.4|88492.4|88543.4|88493.4|88541.8|88491.8|37
1626979020000|2021-07-22 18:37:00|88542.2|88492.2|88540|88490|88543|88493|88539.2|88489.2|54
1626979030000|2021-07-22 18:37:10|88540.1|88490.1|88538.2|88488.2|88541.2|88491.2|88538.1|88488.1|49
1626979040000|2021-07-22 18:37:20|88539.3|88489.3|88531.4|88481.4|88540.8|88490.8|88529.3|88479.3|40
1626979050000|2021-07-22 18:37:30|88532.2|88482.2|88532|88482|88533.3|88483.3|88530.9|88480.9|22
1626979060000|2021-07-22 18:37:40|88531.2|88481.2|88533.4|88483.4|88533.4|88483.4|88530.7|88480.7|28
1626979070000|2021-07-22 18:37:50|88533.2|88483.2|88534.9|88484.9|88535.7|88485.7|88533.2|88483.2|33
1626979080000|2021-07-22 18:38:00|88535|88485|88536.2|88486.2|88536.4|88486.4|88534|88484|26
1626979090000|2021-07-22 18:38:10|88536.5|88486.5|88535.7|88485.7|88536.6|88486.6|88535.1|88485.1|33
1626979100000|2021-07-22 18:38:20|88535.9|88485.9|88537.2|88487.2|88541.4|88491.4|88535.4|88485.4|39
1626979110000|2021-07-22 18:38:30|88537.7|88487.7|88537.9|88487.9|88539.1|88489.1|88537|88487|24
1626979120000|2021-07-22 18:38:40|88538.1|88488.1|88538.1|88488.1|88538.7|88488.7|88535.2|88485.2|39
1626979130000|2021-07-22 18:38:50|88537.8|88487.8|88538.3|88488.3|88538.6|88488.6|88537.5|88487.5|17
1626979140000|2021-07-22 18:39:00|88537.8|88487.8|88540.5|88490.5|88540.5|88490.5|88537.8|88487.8|41
1626979150000|2021-07-22 18:39:10|88539|88489|88551|88501|88551.2|88501.2|88539|88489|64
1626979160000|2021-07-22 18:39:20|88552.6|88502.6|88548.3|88498.3|88552.6|88502.6|88548.2|88498.2|43
1626979170000|2021-07-22 18:39:30|88548.4|88498.4|88548.3|88498.3|88548.9|88498.9|88547.6|88497.6|31
1626979180000|2021-07-22 18:39:40|88548.4|88498.4|88550.1|88500.1|88550.2|88500.2|88547.5|88497.5|30
1626979190000|2021-07-22 18:39:50|88550.6|88500.6|88555.7|88505.7|88555.7|88505.7|88548.6|88498.6|50
1626979200000|2021-07-22 18:40:00|88555.2|88505.2|88554.8|88504.8|88555.2|88505.2|88551.4|88501.4|52
1626979210000|2021-07-22 18:40:10|88554.7|88504.7|88553.1|88503.1|88555|88505|88547.7|88497.7|53
1626979220000|2021-07-22 18:40:20|88553.3|88503.3|88554.1|88504.1|88554.2|88504.2|88552.1|88502.1|47
1626979230000|2021-07-22 18:40:30|88552.9|88502.9|88545.9|88495.9|88554.2|88504.2|88545.9|88495.9|52
1626979240000|2021-07-22 18:40:40|88546|88496|88553.4|88503.4|88553.6|88503.6|88545.9|88495.9|61
1626979250000|2021-07-22 18:40:50|88553.2|88503.2|88551|88501|88555.3|88505.3|88551|88501|55
1626979260000|2021-07-22 18:41:00|88551.6|88501.6|88552.1|88502.1|88552.3|88502.3|88551|88501|34
1626979270000|2021-07-22 18:41:10|88551.9|88501.9|88550.6|88500.6|88551.9|88501.9|88549.1|88499.1|30
1626979280000|2021-07-22 18:41:20|88551.7|88501.7|88550.7|88500.7|88551.7|88501.7|88549.4|88499.4|23
1626979290000|2021-07-22 18:41:30|88550.3|88500.3|88549.2|88499.2|88550.6|88500.6|88549.1|88499.1|25
1626979300000|2021-07-22 18:41:40|88549.4|88499.4|88551.5|88501.5|88552.6|88502.6|88549.4|88499.4|29
1626979310000|2021-07-22 18:41:50|88552|88502|88546.2|88496.2|88552.1|88502.1|88543.7|88493.7|28
1626979320000|2021-07-22 18:42:00|88545.3|88495.3|88552.2|88502.2|88552.2|88502.2|88544.7|88494.7|51
1626979330000|2021-07-22 18:42:10|88552.6|88502.6|88550.7|88500.7|88552.6|88502.6|88549.3|88499.3|25
1626979340000|2021-07-22 18:42:20|88550.6|88500.6|88550.4|88500.4|88551.9|88501.9|88550.1|88500.1|33
1626979350000|2021-07-22 18:42:30|88545.1|88495.1|88546.5|88496.5|88547.7|88497.7|88544.9|88494.9|40
1626979360000|2021-07-22 18:42:40|88546.8|88496.8|88550.7|88500.7|88550.7|88500.7|88544.9|88494.9|38
1626979370000|2021-07-22 18:42:50|88550.9|88500.9|88549.6|88499.6|88551.3|88501.3|88549.3|88499.3|36
1626979380000|2021-07-22 18:43:00|88550.2|88500.2|88547.7|88497.7|88550.6|88500.6|88545.4|88495.4|43
1626979390000|2021-07-22 18:43:10|88547.6|88497.6|88546.4|88496.4|88548.5|88498.5|88546.2|88496.2|41
1626979400000|2021-07-22 18:43:20|88545.6|88495.6|88540.1|88490.1|88545.9|88495.9|88540.1|88490.1|37
1626979410000|2021-07-22 18:43:30|88540|88490|88540.8|88490.8|88545.2|88495.2|88538.4|88488.4|47
1626979420000|2021-07-22 18:43:40|88540.9|88490.9|88540.8|88490.8|88541.1|88491.1|88539|88489|33
1626979430000|2021-07-22 18:43:50|88541|88491|88541.4|88491.4|88542|88492|88540.1|88490.1|27
1626979440000|2021-07-22 18:44:00|88540.8|88490.8|88542|88492|88542.9|88492.9|88540.7|88490.7|26
1626979450000|2021-07-22 18:44:10|88541.7|88491.7|88541.4|88491.4|88542.1|88492.1|88540.3|88490.3|24
1626979460000|2021-07-22 18:44:20|88541.7|88491.7|88540.4|88490.4|88546.6|88496.6|88538.5|88488.5|46
1626979470000|2021-07-22 18:44:30|88540.2|88490.2|88539.7|88489.7|88541.4|88491.4|88539.2|88489.2|36
1626979480000|2021-07-22 18:44:40|88539.3|88489.3|88541.3|88491.3|88542.2|88492.2|88539.3|88489.3|25
1626979490000|2021-07-22 18:44:50|88542.3|88492.3|88542.4|88492.4|88543.8|88493.8|88542.3|88492.3|30
1626979500000|2021-07-22 18:45:00|88544|88494|88546.1|88496.1|88548.2|88498.2|88544|88494|47
1626979510000|2021-07-22 18:45:10|88546.2|88496.2|88543.2|88493.2|88547.3|88497.3|88542.5|88492.5|35
1626979520000|2021-07-22 18:45:20|88543.4|88493.4|88540.8|88490.8|88544.5|88494.5|88540.8|88490.8|28
1626979530000|2021-07-22 18:45:30|88541|88491|88539.5|88489.5|88541.2|88491.2|88538.5|88488.5|42
1626979540000|2021-07-22 18:45:40|88539.6|88489.6|88541.5|88491.5|88541.7|88491.7|88539.1|88489.1|26
1626979550000|2021-07-22 18:45:50|88540.6|88490.6|88542.4|88492.4|88542.5|88492.5|88540.2|88490.2|26
1626979560000|2021-07-22 18:46:00|88542.1|88492.1|88541.4|88491.4|88542.3|88492.3|88540.8|88490.8|34
1626979570000|2021-07-22 18:46:10|88541.2|88491.2|88542.9|88492.9|88543.4|88493.4|88540.2|88490.2|39
1626979580000|2021-07-22 18:46:20|88543|88493|88546.1|88496.1|88546.1|88496.1|88542.2|88492.2|25
1626979590000|2021-07-22 18:46:30|88545.7|88495.7|88547|88497|88547|88497|88545.4|88495.4|26
1626979600000|2021-07-22 18:46:40|88546.9|88496.9|88547.3|88497.3|88547.4|88497.4|88545.2|88495.2|34
1626979610000|2021-07-22 18:46:50|88547.4|88497.4|88545.6|88495.6|88547.4|88497.4|88545.2|88495.2|34
1626979620000|2021-07-22 18:47:00|88545.8|88495.8|88545.9|88495.9|88546.6|88496.6|88545.4|88495.4|25
1626979630000|2021-07-22 18:47:10|88546.8|88496.8|88545|88495|88546.8|88496.8|88544.9|88494.9|18
1626979640000|2021-07-22 18:47:20|88545.6|88495.6|88548.1|88498.1|88548.7|88498.7|88544.9|88494.9|27
1626979650000|2021-07-22 18:47:30|88549.3|88499.3|88550.3|88500.3|88550.3|88500.3|88548.5|88498.5|37
1626979660000|2021-07-22 18:47:40|88550.2|88500.2|88553.7|88503.7|88559.5|88509.5|88549|88499|50
1626979670000|2021-07-22 18:47:50|88553.5|88503.5|88552.8|88502.8|88554|88504|88552|88502|34
1626979680000|2021-07-22 18:48:00|88553.2|88503.2|88551.3|88501.3|88553.2|88503.2|88549.7|88499.7|33
1626979690000|2021-07-22 18:48:10|88551.4|88501.4|88554.3|88504.3|88556.7|88506.7|88551.3|88501.3|49
1626979700000|2021-07-22 18:48:20|88554.4|88504.4|88554.7|88504.7|88555|88505|88552.6|88502.6|41
1626979710000|2021-07-22 18:48:30|88554.4|88504.4|88553.8|88503.8|88554.5|88504.5|88552.9|88502.9|29
1626979720000|2021-07-22 18:48:40|88553.9|88503.9|88557.5|88507.5|88557.5|88507.5|88553.9|88503.9|43
1626979730000|2021-07-22 18:48:50|88557.6|88507.6|88556.5|88506.5|88558.1|88508.1|88556.4|88506.4|52
1626979740000|2021-07-22 18:49:00|88556.2|88506.2|88558.3|88508.3|88563.2|88513.2|88556.2|88506.2|42
1626979750000|2021-07-22 18:49:10|88558.5|88508.5|88557.2|88507.2|88560.8|88510.8|88556.2|88506.2|46
1626979760000|2021-07-22 18:49:20|88557.5|88507.5|88557.3|88507.3|88558.8|88508.8|88556.6|88506.6|45
1626979770000|2021-07-22 18:49:30|88557.9|88507.9|88554.1|88504.1|88558|88508|88553.7|88503.7|31
1626979780000|2021-07-22 18:49:40|88554|88504|88555.1|88505.1|88556.7|88506.7|88553.8|88503.8|45
1626979790000|2021-07-22 18:49:50|88555.4|88505.4|88556.6|88506.6|88557.3|88507.3|88555.4|88505.4|39
1626979800000|2021-07-22 18:50:00|88556.1|88506.1|88549.4|88499.4|88557.7|88507.7|88547.9|88497.9|37
1626979810000|2021-07-22 18:50:10|88549.3|88499.3|88548.3|88498.3|88549.9|88499.9|88547.7|88497.7|47
1626979820000|2021-07-22 18:50:20|88548.5|88498.5|88549.4|88499.4|88549.8|88499.8|88547.6|88497.6|29
1626979830000|2021-07-22 18:50:30|88549.6|88499.6|88550|88500|88550.1|88500.1|88548.7|88498.7|27
1626979840000|2021-07-22 18:50:40|88549.5|88499.5|88547.4|88497.4|88551.4|88501.4|88546.8|88496.8|44
1626979850000|2021-07-22 18:50:50|88547.2|88497.2|88551.3|88501.3|88551.3|88501.3|88546.4|88496.4|49
1626979860000|2021-07-22 18:51:00|88549.9|88499.9|88549.9|88499.9|88550.6|88500.6|88549.3|88499.3|30
1626979870000|2021-07-22 18:51:10|88549.6|88499.6|88549.4|88499.4|88553.7|88503.7|88545.5|88495.5|50
1626979880000|2021-07-22 18:51:20|88549.2|88499.2|88546.2|88496.2|88549.8|88499.8|88544.7|88494.7|36
1626979890000|2021-07-22 18:51:30|88545.8|88495.8|88546.5|88496.5|88546.8|88496.8|88545.4|88495.4|26
1626979900000|2021-07-22 18:51:40|88546.7|88496.7|88549.2|88499.2|88549.2|88499.2|88545.7|88495.7|23
1626979910000|2021-07-22 18:51:50|88549.3|88499.3|88548.7|88498.7|88549.6|88499.6|88547.9|88497.9|32
1626979920000|2021-07-22 18:52:00|88548.8|88498.8|88546.9|88496.9|88548.8|88498.8|88546.9|88496.9|21
1626979930000|2021-07-22 18:52:10|88546|88496|88545.3|88495.3|88546.6|88496.6|88544.7|88494.7|25
1626979940000|2021-07-22 18:52:20|88545|88495|88543.2|88493.2|88546|88496|88541.9|88491.9|34
1626979950000|2021-07-22 18:52:30|88543.1|88493.1|88545.7|88495.7|88547.2|88497.2|88542.9|88492.9|29
1626979960000|2021-07-22 18:52:40|88545|88495|88546|88496|88546.7|88496.7|88544.2|88494.2|16
1626979970000|2021-07-22 18:52:50|88546.8|88496.8|88546|88496|88547.5|88497.5|88545.7|88495.7|25
1626979980000|2021-07-22 18:53:00|88545.6|88495.6|88544.4|88494.4|88546.2|88496.2|88542.8|88492.8|39
1626979990000|2021-07-22 18:53:10|88543.8|88493.8|88540|88490|88544|88494|88539.6|88489.6|59
1626980000000|2021-07-22 18:53:20|88540.4|88490.4|88539.2|88489.2|88540.4|88490.4|88538.6|88488.6|25
1626980010000|2021-07-22 18:53:30|88539|88489|88541.1|88491.1|88541.1|88491.1|88538.3|88488.3|19
1626980020000|2021-07-22 18:53:40|88540.8|88490.8|88541.4|88491.4|88542.5|88492.5|88540.6|88490.6|25
1626980030000|2021-07-22 18:53:50|88541.3|88491.3|88542.1|88492.1|88544|88494|88541.2|88491.2|25
1626980040000|2021-07-22 18:54:00|88542.7|88492.7|88545.2|88495.2|88546.7|88496.7|88542.3|88492.3|34
1626980050000|2021-07-22 18:54:10|88544.9|88494.9|88544.3|88494.3|88546.1|88496.1|88544.1|88494.1|13
1626980060000|2021-07-22 18:54:20|88544.4|88494.4|88537.9|88487.9|88548.8|88498.8|88537.5|88487.5|32
1626980070000|2021-07-22 18:54:30|88537.6|88487.6|88542.6|88492.6|88547.5|88497.5|88536.4|88486.4|50
1626980080000|2021-07-22 18:54:40|88543|88493|88547.2|88497.2|88547.2|88497.2|88543|88493|21
1626980090000|2021-07-22 18:54:50|88546|88496|88549.4|88499.4|88550.7|88500.7|88545.7|88495.7|22
1626980100000|2021-07-22 18:55:00|88550.1|88500.1|88546.6|88496.6|88550.7|88500.7|88544.9|88494.9|39
1626980110000|2021-07-22 18:55:10|88546.4|88496.4|88543.8|88493.8|88546.8|88496.8|88543.2|88493.2|39
1626980120000|2021-07-22 18:55:20|88545|88495|88541.9|88491.9|88545.2|88495.2|88541.9|88491.9|34
1626980130000|2021-07-22 18:55:30|88543.7|88493.7|88543.4|88493.4|88544.3|88494.3|88542.1|88492.1|21
1626980140000|2021-07-22 18:55:40|88543.9|88493.9|88543.3|88493.3|88544.5|88494.5|88542.2|88492.2|29
1626980150000|2021-07-22 18:55:50|88543.1|88493.1|88543.1|88493.1|88544.5|88494.5|88541.3|88491.3|38
1626980160000|2021-07-22 18:56:00|88543.8|88493.8|88544.6|88494.6|88545.4|88495.4|88543.6|88493.6|35
1626980170000|2021-07-22 18:56:10|88544.7|88494.7|88545.6|88495.6|88546.1|88496.1|88543|88493|36
1626980180000|2021-07-22 18:56:20|88545.7|88495.7|88541.7|88491.7|88545.7|88495.7|88541.4|88491.4|34
1626980190000|2021-07-22 18:56:30|88541.6|88491.6|88540.4|88490.4|88542.2|88492.2|88539.8|88489.8|39
1626980200000|2021-07-22 18:56:40|88540.5|88490.5|88538.1|88488.1|88541.8|88491.8|88536.9|88486.9|55
1626980210000|2021-07-22 18:56:50|88537.2|88487.2|88534.7|88484.7|88537.2|88487.2|88532.1|88482.1|39
1626980220000|2021-07-22 18:57:00|88535|88485|88537.3|88487.3|88540|88490|88533.6|88483.6|44
1626980230000|2021-07-22 18:57:10|88536.9|88486.9|88537.2|88487.2|88538.2|88488.2|88536.8|88486.8|22
1626980240000|2021-07-22 18:57:20|88537.3|88487.3|88535.9|88485.9|88537.8|88487.8|88535.7|88485.7|16
1626980250000|2021-07-22 18:57:30|88535.2|88485.2|88535.4|88485.4|88537.1|88487.1|88534.3|88484.3|41
1626980260000|2021-07-22 18:57:40|88535.2|88485.2|88535.2|88485.2|88537.7|88487.7|88534.7|88484.7|29
1626980270000|2021-07-22 18:57:50|88535.3|88485.3|88536.3|88486.3|88536.6|88486.6|88535.3|88485.3|32
1626980280000|2021-07-22 18:58:00|88535.4|88485.4|88537.8|88487.8|88539.1|88489.1|88535.4|88485.4|37
1626980290000|2021-07-22 18:58:10|88537.3|88487.3|88543.3|88493.3|88543.7|88493.7|88534.5|88484.5|39
1626980300000|2021-07-22 18:58:20|88543.4|88493.4|88542|88492|88543.4|88493.4|88541.4|88491.4|30
1626980310000|2021-07-22 18:58:30|88542.2|88492.2|88541.9|88491.9|88542.2|88492.2|88540.2|88490.2|40
1626980320000|2021-07-22 18:58:40|88542|88492|88542.8|88492.8|88547.8|88497.8|88538.2|88488.2|45
1626980330000|2021-07-22 18:58:50|88541.6|88491.6|88540|88490|88543.7|88493.7|88538.6|88488.6|30
1626980340000|2021-07-22 18:59:00|88540.7|88490.7|88514.9|88464.9|88540.9|88490.9|88513|88463|64
1626980350000|2021-07-22 18:59:10|88511.7|88461.7|88514.5|88464.5|88515.8|88465.8|88510.9|88460.9|44
1626980360000|2021-07-22 18:59:20|88514.6|88464.6|88515.1|88465.1|88515.7|88465.7|88513.1|88463.1|37
1626980370000|2021-07-22 18:59:30|88515.4|88465.4|88517.5|88467.5|88518.2|88468.2|88513.3|88463.3|54
1626980380000|2021-07-22 18:59:40|88516.4|88466.4|88529.4|88479.4|88529.5|88479.5|88516.4|88466.4|47
1626980390000|2021-07-22 18:59:50|88529.3|88479.3|88517.4|88467.4|88530.4|88484.1|88509.1|88466.9|65
1626980400000|2021-07-22 19:00:00|88517.7|88467.7|88518.9|88468.9|88523|88473|88517.7|88467.7|46
1626980410000|2021-07-22 19:00:10|88519|88469|88520.4|88470.4|88521.3|88471.3|88519|88469|43
1626980420000|2021-07-22 19:00:20|88520.3|88470.3|88523.8|88473.8|88524.5|88474.5|88519.6|88469.6|46
1626980430000|2021-07-22 19:00:30|88523.9|88473.9|88523|88473|88525.2|88475.2|88522.9|88472.9|34
1626980440000|2021-07-22 19:00:40|88522.9|88472.9|88523.6|88473.6|88524.7|88474.7|88522.5|88472.5|27
1626980450000|2021-07-22 19:00:50|88523.9|88473.9|88523.9|88473.9|88524.7|88474.7|88523.3|88473.3|20
1626980460000|2021-07-22 19:01:00|88523|88473|88521.3|88471.3|88523.3|88473.3|88517.6|88467.6|46
1626980470000|2021-07-22 19:01:10|88521.2|88471.2|88521.3|88471.3|88521.7|88471.7|88520.8|88470.8|36
1626980480000|2021-07-22 19:01:20|88522.1|88472.1|88521.5|88471.5|88522.1|88472.1|88521.2|88471.2|31
1626980490000|2021-07-22 19:01:30|88521.3|88471.3|88521.9|88471.9|88521.9|88471.9|88521|88471|24
1626980500000|2021-07-22 19:01:40|88522|88472|88519.5|88469.5|88522.7|88472.7|88519.3|88469.3|30
1626980510000|2021-07-22 19:01:50|88519.6|88469.6|88519.6|88469.6|88521.9|88471.9|88518.6|88468.6|46
1626980520000|2021-07-22 19:02:00|88520.3|88470.3|88518.3|88468.3|88520.5|88470.5|88518.3|88468.3|46
1626980530000|2021-07-22 19:02:10|88518|88468|88521.9|88471.9|88521.9|88471.9|88517.8|88467.8|45
1626980540000|2021-07-22 19:02:20|88522.5|88472.5|88523.1|88473.1|88524.9|88474.9|88521.7|88471.7|45
1626980550000|2021-07-22 19:02:30|88523.3|88473.3|88520.2|88470.2|88524|88474|88520.2|88470.2|39
1626980560000|2021-07-22 19:02:40|88520.1|88470.1|88517.5|88467.5|88520.7|88470.7|88517.3|88467.3|36
1626980570000|2021-07-22 19:02:50|88517.6|88467.6|88519.9|88469.9|88521.8|88471.8|88516.6|88466.6|57
1626980580000|2021-07-22 19:03:00|88520.2|88470.2|88518|88468|88521.6|88471.6|88517.2|88467.2|55
1626980590000|2021-07-22 19:03:10|88517.8|88467.8|88518.4|88468.4|88520.7|88470.7|88517.7|88467.7|48
1626980600000|2021-07-22 19:03:20|88517.6|88467.6|88518.2|88468.2|88519.4|88469.4|88517.5|88467.5|41
1626980610000|2021-07-22 19:03:30|88518.1|88468.1|88518.9|88468.9|88519.1|88469.1|88517.4|88467.4|34
1626980620000|2021-07-22 19:03:40|88519|88469|88515.9|88465.9|88519|88469|88515.5|88465.5|36
1626980630000|2021-07-22 19:03:50|88515|88465|88516.7|88466.7|88516.9|88466.9|88515|88465|29
1626980640000|2021-07-22 19:04:00|88516.5|88466.5|88519|88469|88520.7|88470.7|88516.3|88466.3|57
1626980650000|2021-07-22 19:04:10|88519.1|88469.1|88519|88469|88520.5|88470.5|88518.2|88468.2|39
1626980660000|2021-07-22 19:04:20|88518.6|88468.6|88518.9|88468.9|88520.1|88470.1|88518.4|88468.4|27
1626980670000|2021-07-22 19:04:30|88518.8|88468.8|88519.6|88469.6|88520.2|88470.2|88518.5|88468.5|39
1626980680000|2021-07-22 19:04:40|88519.9|88469.9|88520.9|88470.9|88522.1|88472.1|88518.9|88468.9|61
1626980690000|2021-07-22 19:04:50|88520.7|88470.7|88520.3|88470.3|88520.8|88470.8|88518.7|88468.7|39
1626980700000|2021-07-22 19:05:00|88520.2|88470.2|88514.5|88464.5|88522.2|88472.2|88513.8|88463.8|52
1626980710000|2021-07-22 19:05:10|88514.7|88464.7|88517.4|88467.4|88517.4|88467.4|88513.8|88463.8|45
1626980720000|2021-07-22 19:05:20|88517.5|88467.5|88515.6|88465.6|88518.7|88468.7|88514.4|88464.4|50
1626980730000|2021-07-22 19:05:30|88514.8|88464.8|88512.5|88462.5|88518.6|88468.6|88511.7|88461.7|64
1626980740000|2021-07-22 19:05:40|88512.1|88462.1|88512.2|88462.2|88513.7|88463.7|88510.3|88460.3|55
1626980750000|2021-07-22 19:05:50|88512|88462|88509.8|88459.8|88512|88462|88509.4|88459.4|54
1626980760000|2021-07-22 19:06:00|88510.2|88460.2|88507.2|88457.2|88511|88461|88507.2|88457.2|52
1626980770000|2021-07-22 19:06:10|88507.3|88457.3|88510.7|88460.7|88512.1|88462.1|88506.7|88456.7|44
1626980780000|2021-07-22 19:06:20|88510.6|88460.6|88512.6|88462.6|88512.6|88462.6|88509.8|88459.8|41
1626980790000|2021-07-22 19:06:30|88512.5|88462.5|88514.1|88464.1|88516|88466|88511.4|88461.4|61
1626980800000|2021-07-22 19:06:40|88514.2|88464.2|88517.5|88467.5|88517.7|88467.7|88513.6|88463.6|30
1626980810000|2021-07-22 19:06:50|88517.3|88467.3|88518.1|88468.1|88518.4|88468.4|88516.7|88466.7|27
1626980820000|2021-07-22 19:07:00|88517.8|88467.8|88514.5|88464.5|88518.9|88468.9|88514.3|88464.3|46
1626980830000|2021-07-22 19:07:10|88515|88465|88511|88461|88516|88466|88511|88461|48
1626980840000|2021-07-22 19:07:20|88511.1|88461.1|88512.3|88462.3|88513|88463|88510.1|88460.1|56
1626980850000|2021-07-22 19:07:30|88512.2|88462.2|88510.7|88460.7|88512.4|88462.4|88510.5|88460.5|39
1626980860000|2021-07-22 19:07:40|88510.5|88460.5|88508.9|88458.9|88510.5|88460.5|88507.3|88457.3|45
1626980870000|2021-07-22 19:07:50|88508.6|88458.6|88512.2|88462.2|88512.5|88462.5|88506.9|88456.9|33
1626980880000|2021-07-22 19:08:00|88512.1|88462.1|88504.6|88454.6|88512.2|88462.2|88504.4|88454.4|49
1626980890000|2021-07-22 19:08:10|88506.5|88456.5|88501.6|88451.6|88509.2|88459.2|88500.9|88450.9|53
1626980900000|2021-07-22 19:08:20|88500.4|88450.4|88506.1|88456.1|88506.1|88456.1|88498.9|88448.9|48
1626980910000|2021-07-22 19:08:30|88506|88456|88505.9|88455.9|88507.1|88457.1|88505|88455|41
1626980920000|2021-07-22 19:08:40|88505.5|88455.5|88506.4|88456.4|88508.4|88458.4|88505.4|88455.4|37
1626980930000|2021-07-22 19:08:50|88506.5|88456.5|88507.7|88457.7|88509.7|88459.7|88504.6|88454.6|51
1626980940000|2021-07-22 19:09:00|88507.9|88457.9|88509.2|88459.2|88509.5|88459.5|88506.6|88456.6|51
1626980950000|2021-07-22 19:09:10|88509.3|88459.3|88507.8|88457.8|88509.6|88459.6|88507.7|88457.7|42
1626980960000|2021-07-22 19:09:20|88507.7|88457.7|88507.1|88457.1|88508.6|88458.6|88506.2|88456.2|42
1626980970000|2021-07-22 19:09:30|88507.4|88457.4|88507.3|88457.3|88509.3|88459.3|88506.6|88456.6|31
1626980980000|2021-07-22 19:09:40|88507.1|88457.1|88506.6|88456.6|88508.5|88458.5|88506|88456|32
1626980990000|2021-07-22 19:09:50|88506.5|88456.5|88506.1|88456.1|88507.1|88457.1|88505.8|88455.8|27
1626981000000|2021-07-22 19:10:00|88505.6|88455.6|88511.4|88461.4|88511.4|88461.4|88505.6|88455.6|36
1626981010000|2021-07-22 19:10:10|88511.1|88461.1|88510.3|88460.3|88513.7|88463.7|88507.9|88457.9|46
1626981020000|2021-07-22 19:10:20|88510.1|88460.1|88507.8|88457.8|88511.4|88461.4|88507.6|88457.6|38
1626981030000|2021-07-22 19:10:30|88508.1|88458.1|88507.5|88457.5|88508.7|88458.7|88506|88456|44
1626981040000|2021-07-22 19:10:40|88507.6|88457.6|88507.2|88457.2|88510.6|88460.6|88506.7|88456.7|37
1626981050000|2021-07-22 19:10:50|88506.9|88456.9|88506.6|88456.6|88509.1|88459.1|88506.4|88456.4|36
1626981060000|2021-07-22 19:11:00|88506.3|88456.3|88505.2|88455.2|88506.5|88456.5|88504.1|88454.1|28
1626981070000|2021-07-22 19:11:10|88505.6|88455.6|88508|88458|88508.2|88458.2|88505.6|88455.6|17
1626981080000|2021-07-22 19:11:20|88507.7|88457.7|88506.5|88456.5|88507.8|88457.8|88506.3|88456.3|21
1626981090000|2021-07-22 19:11:30|88506.6|88456.6|88506.3|88456.3|88507.9|88457.9|88504.7|88454.7|42
1626981100000|2021-07-22 19:11:40|88506.5|88456.5|88507|88457|88507.7|88457.7|88505|88455|36
1626981110000|2021-07-22 19:11:50|88507.7|88457.7|88509.8|88459.8|88509.8|88459.8|88506.5|88456.5|30
1626981120000|2021-07-22 19:12:00|88509.9|88459.9|88510.4|88460.4|88511|88461|88509.5|88459.5|34
1626981130000|2021-07-22 19:12:10|88510.2|88460.2|88510.3|88460.3|88511.2|88461.2|88510.1|88460.1|25
1626981140000|2021-07-22 19:12:20|88510.2|88460.2|88510.4|88460.4|88512.6|88462.6|88509.8|88459.8|20
1626981150000|2021-07-22 19:12:30|88509.9|88459.9|88510.8|88460.8|88512.2|88462.2|88509.9|88459.9|19
1626981160000|2021-07-22 19:12:40|88510.4|88460.4|88510.2|88460.2|88511.6|88461.6|88509.5|88459.5|21
1626981170000|2021-07-22 19:12:50|88509.9|88459.9|88513.3|88463.3|88514|88464|88509.3|88459.3|38
1626981180000|2021-07-22 19:13:00|88513|88463|88510.4|88460.4|88513.8|88463.8|88510.4|88460.4|31
1626981190000|2021-07-22 19:13:10|88510.1|88460.1|88510.2|88460.2|88511.2|88461.2|88508.5|88458.5|25
1626981200000|2021-07-22 19:13:20|88509.8|88459.8|88509.9|88459.9|88511.6|88461.6|88509.1|88459.1|26
1626981210000|2021-07-22 19:13:30|88510.3|88460.3|88510.5|88460.5|88511.4|88461.4|88509.6|88459.6|21
1626981220000|2021-07-22 19:13:40|88510.9|88460.9|88511.2|88461.2|88511.8|88461.8|88509.2|88459.2|22
1626981230000|2021-07-22 19:13:50|88511.5|88461.5|88508.5|88458.5|88511.5|88461.5|88508.2|88458.2|18
1626981240000|2021-07-22 19:14:00|88508|88458|88514.5|88464.5|88515.6|88465.6|88506.5|88456.5|31
1626981250000|2021-07-22 19:14:10|88514.8|88464.8|88514.1|88464.1|88515.5|88465.5|88513.7|88463.7|27
1626981260000|2021-07-22 19:14:20|88514.4|88464.4|88516.1|88466.1|88516.1|88466.1|88514.2|88464.2|17
1626981270000|2021-07-22 19:14:30|88516.3|88466.3|88514.1|88464.1|88516.3|88466.3|88512.4|88462.4|32
1626981280000|2021-07-22 19:14:40|88514.3|88464.3|88510.8|88460.8|88514.4|88464.4|88510.4|88460.4|34
1626981290000|2021-07-22 19:14:50|88510.4|88460.4|88511.9|88461.9|88512.4|88462.4|88510|88460|28
1626981300000|2021-07-22 19:15:00|88512|88462|88512.8|88462.8|88512.8|88462.8|88510|88460|31
1626981310000|2021-07-22 19:15:10|88512.7|88462.7|88511.8|88461.8|88513.2|88463.2|88511.8|88461.8|22
1626981320000|2021-07-22 19:15:20|88511.6|88461.6|88512.6|88462.6|88512.8|88462.8|88511.3|88461.3|18
1626981330000|2021-07-22 19:15:30|88512.5|88462.5|88513.3|88463.3|88513.6|88463.6|88511.8|88461.8|26
1626981340000|2021-07-22 19:15:40|88513|88463|88510.8|88460.8|88513.4|88463.4|88510.6|88460.6|18
1626981350000|2021-07-22 19:15:50|88510.6|88460.6|88513|88463|88515.5|88465.5|88510.6|88460.6|33
1626981360000|2021-07-22 19:16:00|88512.8|88462.8|88513|88463|88514.9|88464.9|88512.1|88462.1|30
1626981370000|2021-07-22 19:16:10|88512.8|88462.8|88515.5|88465.5|88515.7|88465.7|88512.8|88462.8|23
1626981380000|2021-07-22 19:16:20|88515.3|88465.3|88513.2|88463.2|88515.3|88465.3|88512.3|88462.3|24
1626981390000|2021-07-22 19:16:30|88512.6|88462.6|88512.5|88462.5|88514.6|88464.6|88512.3|88462.3|33
1626981400000|2021-07-22 19:16:40|88512.4|88462.4|88513.9|88463.9|88514.3|88464.3|88511.1|88461.1|33
1626981410000|2021-07-22 19:16:50|88514|88464|88513.9|88463.9|88514.5|88464.5|88512.9|88462.9|31
1626981420000|2021-07-22 19:17:00|88514|88464|88516.5|88466.5|88517.1|88467.1|88513.9|88463.9|32
1626981430000|2021-07-22 19:17:10|88516.9|88466.9|88516.7|88466.7|88516.9|88466.9|88515.8|88465.8|19
1626981440000|2021-07-22 19:17:20|88515.5|88465.5|88517.4|88467.4|88518|88468|88515.5|88465.5|25
1626981450000|2021-07-22 19:17:30|88517.3|88467.3|88516.5|88466.5|88517.6|88467.6|88515.7|88465.7|16
1626981460000|2021-07-22 19:17:40|88517.3|88467.3|88516|88466|88517.8|88467.8|88514.6|88464.6|27
1626981470000|2021-07-22 19:17:50|88515.9|88465.9|88516.1|88466.1|88516.4|88466.4|88515.8|88465.8|15
1626981480000|2021-07-22 19:18:00|88515.9|88465.9|88515.1|88465.1|88516.2|88466.2|88514.8|88464.8|29
1626981490000|2021-07-22 19:18:10|88515.3|88465.3|88516.8|88466.8|88516.8|88466.8|88511.7|88461.7|21
1626981500000|2021-07-22 19:18:20|88516.7|88466.7|88515|88465|88516.7|88466.7|88513.2|88463.2|24
1626981510000|2021-07-22 19:18:30|88514.3|88464.3|88513.2|88463.2|88515.3|88465.3|88513.2|88463.2|14
1626981520000|2021-07-22 19:18:40|88513.1|88463.1|88508.5|88458.5|88514.2|88464.2|88507.4|88457.4|28
1626981530000|2021-07-22 19:18:50|88507.8|88457.8|88508.9|88458.9|88509.2|88459.2|88507.6|88457.6|31
1626981540000|2021-07-22 19:19:00|88508.7|88458.7|88509.2|88459.2|88509.4|88459.4|88508.5|88458.5|26
1626981550000|2021-07-22 19:19:10|88509.1|88459.1|88508.9|88458.9|88509.2|88459.2|88507.6|88457.6|10
1626981560000|2021-07-22 19:19:20|88509|88459|88508.8|88458.8|88510.7|88460.7|88508.1|88458.1|19
1626981570000|2021-07-22 19:19:30|88510.1|88460.1|88507.9|88457.9|88510.1|88460.1|88506.9|88456.9|25
1626981580000|2021-07-22 19:19:40|88507.1|88457.1|88507.1|88457.1|88508.2|88458.2|88506.7|88456.7|22
1626981590000|2021-07-22 19:19:50|88508.1|88458.1|88509.9|88459.9|88510.6|88460.6|88506.2|88456.2|28
1626981600000|2021-07-22 19:20:00|88510.1|88460.1|88509.5|88459.5|88510.7|88460.7|88508.8|88458.8|37
1626981610000|2021-07-22 19:20:10|88509.3|88459.3|88510.5|88460.5|88510.9|88460.9|88509|88459|21
1626981620000|2021-07-22 19:20:20|88510.7|88460.7|88511.2|88461.2|88511.3|88461.3|88510.6|88460.6|15
1626981630000|2021-07-22 19:20:30|88511.3|88461.3|88512.8|88462.8|88513|88463|88511|88461|23
1626981640000|2021-07-22 19:20:40|88512.1|88462.1|88512.8|88462.8|88513.4|88463.4|88511.9|88461.9|27
1626981650000|2021-07-22 19:20:50|88512.6|88462.6|88512.3|88462.3|88513.2|88463.2|88511.6|88461.6|19
1626981660000|2021-07-22 19:21:00|88511.4|88461.4|88518|88468|88518.2|88468.2|88511.4|88461.4|39
1626981670000|2021-07-22 19:21:10|88518.1|88468.1|88519.7|88469.7|88520.8|88470.8|88517.9|88467.9|44
1626981680000|2021-07-22 19:21:20|88520.4|88470.4|88518.9|88468.9|88520.4|88470.4|88517.4|88467.4|27
1626981690000|2021-07-22 19:21:30|88519.3|88469.3|88519.9|88469.9|88520.4|88470.4|88519.2|88469.2|19
1626981700000|2021-07-22 19:21:40|88520.4|88470.4|88519.2|88469.2|88520.5|88470.5|88518.5|88468.5|26
1626981710000|2021-07-22 19:21:50|88519.3|88469.3|88520.7|88470.7|88520.7|88470.7|88519.3|88469.3|18
1626981720000|2021-07-22 19:22:00|88520.3|88470.3|88520.1|88470.1|88520.4|88470.4|88519.1|88469.1|24
1626981730000|2021-07-22 19:22:10|88520|88470|88520.6|88470.6|88521.4|88471.4|88519.9|88469.9|26
1626981740000|2021-07-22 19:22:20|88520.7|88470.7|88523.6|88473.6|88523.6|88473.6|88520.5|88470.5|27
1626981750000|2021-07-22 19:22:30|88523.9|88473.9|88525.3|88475.3|88525.3|88475.3|88521.4|88471.4|44
1626981760000|2021-07-22 19:22:40|88525.4|88475.4|88523.9|88473.9|88525.4|88475.4|88523.4|88473.4|30
1626981770000|2021-07-22 19:22:50|88524.2|88474.2|88520.8|88470.8|88524.3|88474.3|88520.7|88470.7|34
1626981780000|2021-07-22 19:23:00|88519.9|88469.9|88521.3|88471.3|88521.6|88471.6|88519.9|88469.9|63
1626981790000|2021-07-22 19:23:10|88521.4|88471.4|88522.5|88472.5|88524|88474|88520.8|88470.8|35
1626981800000|2021-07-22 19:23:20|88522.7|88472.7|88523.6|88473.6|88523.6|88473.6|88521.6|88471.6|20
1626981810000|2021-07-22 19:23:30|88524|88474|88522.4|88472.4|88524|88474|88520.4|88470.4|34
1626981820000|2021-07-22 19:23:40|88522.2|88472.2|88523|88473|88523.6|88473.6|88521.7|88471.7|45
1626981830000|2021-07-22 19:23:50|88522.9|88472.9|88522.9|88472.9|88524|88474|88522.3|88472.3|38
1626981840000|2021-07-22 19:24:00|88522.7|88472.7|88523|88473|88523.5|88473.5|88522.6|88472.6|16
1626981850000|2021-07-22 19:24:10|88523.2|88473.2|88523|88473|88523.5|88473.5|88521.7|88471.7|18
1626981860000|2021-07-22 19:24:20|88523.5|88473.5|88522.2|88472.2|88524|88474|88521.8|88471.8|26
1626981870000|2021-07-22 19:24:30|88522.4|88472.4|88523.1|88473.1|88525.1|88475.1|88521.9|88471.9|42
1626981880000|2021-07-22 19:24:40|88523.4|88473.4|88523.4|88473.4|88524|88474|88522.8|88472.8|24
1626981890000|2021-07-22 19:24:50|88523.5|88473.5|88523.6|88473.6|88524|88474|88523.3|88473.3|15
1626981900000|2021-07-22 19:25:00|88523.9|88473.9|88523.3|88473.3|88524.1|88474.1|88523.1|88473.1|20
1626981910000|2021-07-22 19:25:10|88523.4|88473.4|88522.5|88472.5|88524.1|88474.1|88521.6|88471.6|23
1626981920000|2021-07-22 19:25:20|88522.4|88472.4|88523.1|88473.1|88524.8|88474.8|88521.2|88471.2|29
1626981930000|2021-07-22 19:25:30|88523.4|88473.4|88522.9|88472.9|88524|88474|88522.9|88472.9|29
1626981940000|2021-07-22 19:25:40|88523.2|88473.2|88523.4|88473.4|88523.9|88473.9|88522.5|88472.5|14
1626981950000|2021-07-22 19:25:50|88523.2|88473.2|88523.3|88473.3|88523.5|88473.5|88523.1|88473.1|11
1626981960000|2021-07-22 19:26:00|88522.9|88472.9|88518.2|88468.2|88523.1|88473.1|88517.9|88467.9|34
1626981970000|2021-07-22 19:26:10|88518.3|88468.3|88519|88469|88519.3|88469.3|88517.8|88467.8|26
1626981980000|2021-07-22 19:26:20|88519.1|88469.1|88513.7|88463.7|88520.2|88470.2|88512.8|88462.8|29
1626981990000|2021-07-22 19:26:30|88514.3|88464.3|88512|88462|88514.6|88464.6|88511.1|88461.1|43
1626982000000|2021-07-22 19:26:40|88511.8|88461.8|88512.3|88462.3|88513.5|88463.5|88511.4|88461.4|19
1626982010000|2021-07-22 19:26:50|88513.1|88463.1|88511.9|88461.9|88514.6|88464.6|88511.9|88461.9|27
1626982020000|2021-07-22 19:27:00|88511.8|88461.8|88511.7|88461.7|88514|88464|88511.2|88461.2|44
1626982030000|2021-07-22 19:27:10|88512.4|88462.4|88501|88451|88512.4|88462.4|88499.8|88449.8|39
1626982040000|2021-07-22 19:27:20|88500.9|88450.9|88499.9|88449.9|88501|88451|88499.4|88449.4|33
1626982050000|2021-07-22 19:27:30|88500.9|88450.9|88501.5|88451.5|88501.5|88451.5|88500.5|88450.5|17
1626982060000|2021-07-22 19:27:40|88501.3|88451.3|88500.2|88450.2|88501.4|88451.4|88499.2|88449.2|20
1626982070000|2021-07-22 19:27:50|88500.8|88450.8|88502.9|88452.9|88502.9|88452.9|88499.3|88449.3|35
1626982080000|2021-07-22 19:28:00|88502.5|88452.5|88509.6|88459.6|88510.4|88460.4|88502.5|88452.5|36
1626982090000|2021-07-22 19:28:10|88510.1|88460.1|88507.4|88457.4|88510.8|88460.8|88504.8|88454.8|35
1626982100000|2021-07-22 19:28:20|88507.3|88457.3|88509.4|88459.4|88509.4|88459.4|88506.7|88456.7|28
1626982110000|2021-07-22 19:28:30|88509|88459|88508.7|88458.7|88510.4|88460.4|88508.4|88458.4|33
1626982120000|2021-07-22 19:28:40|88508.6|88458.6|88509.8|88459.8|88509.8|88459.8|88507.7|88457.7|29
1626982130000|2021-07-22 19:28:50|88509.5|88459.5|88509.5|88459.5|88510|88460|88509.1|88459.1|20
1626982140000|2021-07-22 19:29:00|88509.4|88459.4|88509.9|88459.9|88509.9|88459.9|88509|88459|19
1626982150000|2021-07-22 19:29:10|88509.7|88459.7|88512.4|88462.4|88512.4|88462.4|88509.1|88459.1|24
1626982160000|2021-07-22 19:29:20|88511.9|88461.9|88507.9|88457.9|88512.4|88462.4|88506.6|88456.6|43
1626982170000|2021-07-22 19:29:30|88508.8|88458.8|88506.5|88456.5|88508.9|88458.9|88503.6|88453.6|46
1626982180000|2021-07-22 19:29:40|88507|88457|88507.4|88457.4|88507.9|88457.9|88506.4|88456.4|29
1626982190000|2021-07-22 19:29:50|88507.3|88457.3|88504.6|88454.6|88507.3|88457.3|88503.2|88453.2|34
1626982200000|2021-07-22 19:30:00|88504.8|88454.8|88510.2|88460.2|88510.3|88460.3|88503.7|88453.7|61
1626982210000|2021-07-22 19:30:10|88509|88459|88502.9|88452.9|88509.2|88459.2|88502.6|88452.6|38
1626982220000|2021-07-22 19:30:20|88503.5|88453.5|88507|88457|88507.4|88457.4|88503|88453|36
1626982230000|2021-07-22 19:30:30|88507.1|88457.1|88509.3|88459.3|88510.9|88460.9|88506.8|88456.8|30
1626982240000|2021-07-22 19:30:40|88510.4|88460.4|88505.2|88455.2|88510.7|88460.7|88505.2|88455.2|60
1626982250000|2021-07-22 19:30:50|88505|88455|88506.7|88456.7|88507.8|88457.8|88505|88455|46
1626982260000|2021-07-22 19:31:00|88506.9|88456.9|88506.4|88456.4|88507.3|88457.3|88505.3|88455.3|46
1626982270000|2021-07-22 19:31:10|88506.6|88456.6|88507.3|88457.3|88507.3|88457.3|88506.3|88456.3|13
1626982280000|2021-07-22 19:31:20|88507.4|88457.4|88507.3|88457.3|88508.8|88458.8|88506.7|88456.7|19
1626982290000|2021-07-22 19:31:30|88507.9|88457.9|88507.7|88457.7|88508.6|88458.6|88506.8|88456.8|26
1626982300000|2021-07-22 19:31:40|88507.5|88457.5|88507.6|88457.6|88508.1|88458.1|88506.5|88456.5|24
1626982310000|2021-07-22 19:31:50|88507.4|88457.4|88508.2|88458.2|88509.8|88459.8|88507.1|88457.1|37
1626982320000|2021-07-22 19:32:00|88506.2|88456.2|88506.9|88456.9|88507.5|88457.5|88506.2|88456.2|31
1626982330000|2021-07-22 19:32:10|88507.6|88457.6|88505.5|88455.5|88507.6|88457.6|88505.2|88455.2|31
1626982340000|2021-07-22 19:32:20|88505.6|88455.6|88508.1|88458.1|88508.3|88458.3|88505.3|88455.3|30
1626982350000|2021-07-22 19:32:30|88508.4|88458.4|88506.3|88456.3|88508.4|88458.4|88505.9|88455.9|31
1626982360000|2021-07-22 19:32:40|88506.4|88456.4|88507|88457|88507.5|88457.5|88506|88456|32
1626982370000|2021-07-22 19:32:50|88506.4|88456.4|88507.8|88457.8|88508.9|88458.9|88506.4|88456.4|34
1626982380000|2021-07-22 19:33:00|88507.9|88457.9|88508|88458|88508.6|88458.6|88507.5|88457.5|26
1626982390000|2021-07-22 19:33:10|88508.8|88458.8|88510.3|88460.3|88510.3|88460.3|88508.7|88458.7|21
1626982400000|2021-07-22 19:33:20|88511|88461|88510|88460|88511|88461|88509.8|88459.8|9
1626982410000|2021-07-22 19:33:30|88510.1|88460.1|88508.7|88458.7|88510.2|88460.2|88508.4|88458.4|19
1626982420000|2021-07-22 19:33:40|88509.1|88459.1|88508.8|88458.8|88509.6|88459.6|88508.4|88458.4|13
1626982430000|2021-07-22 19:33:50|88508.9|88458.9|88509|88459|88509.6|88459.6|88508.2|88458.2|21
1626982440000|2021-07-22 19:34:00|88509.1|88459.1|88508.8|88458.8|88510.2|88460.2|88508.2|88458.2|19
1626982450000|2021-07-22 19:34:10|88509.4|88459.4|88510.9|88460.9|88511.5|88461.5|88505.4|88455.4|39
1626982460000|2021-07-22 19:34:20|88510.8|88460.8|88511.1|88461.1|88511.9|88461.9|88510.8|88460.8|27
1626982470000|2021-07-22 19:34:30|88511.3|88461.3|88511.1|88461.1|88511.3|88461.3|88510.5|88460.5|17
1626982480000|2021-07-22 19:34:40|88510.6|88460.6|88511.1|88461.1|88512.1|88462.1|88510.4|88460.4|20
1626982490000|2021-07-22 19:34:50|88511.5|88461.5|88512.2|88462.2|88512.4|88462.4|88510.6|88460.6|17
1626982500000|2021-07-22 19:35:00|88512|88462|88511.2|88461.2|88512.9|88462.9|88510.4|88460.4|28
1626982510000|2021-07-22 19:35:10|88511.8|88461.8|88510.4|88460.4|88512.7|88462.7|88510.4|88460.4|18
1626982520000|2021-07-22 19:35:20|88510.9|88460.9|88511.3|88461.3|88511.4|88461.4|88510.5|88460.5|8
1626982530000|2021-07-22 19:35:30|88511.2|88461.2|88511.6|88461.6|88512.6|88462.6|88511.2|88461.2|19
1626982540000|2021-07-22 19:35:40|88511.5|88461.5|88512|88462|88512.5|88462.5|88510.8|88460.8|28
1626982550000|2021-07-22 19:35:50|88512.7|88462.7|88512.7|88462.7|88513.7|88463.7|88510.9|88460.9|24
1626982560000|2021-07-22 19:36:00|88512.6|88462.6|88511.8|88461.8|88513.2|88463.2|88511.5|88461.5|22
1626982570000|2021-07-22 19:36:10|88511.9|88461.9|88525|88475|88526.7|88476.7|88511.8|88461.8|45
1626982580000|2021-07-22 19:36:20|88524.8|88474.8|88525.4|88475.4|88525.6|88475.6|88524.1|88474.1|24
1626982590000|2021-07-22 19:36:30|88525.3|88475.3|88526.9|88476.9|88528|88478|88525|88475|33
1626982600000|2021-07-22 19:36:40|88527.3|88477.3|88527.3|88477.3|88527.5|88477.5|88524|88474|30
1626982610000|2021-07-22 19:36:50|88527.4|88477.4|88527|88477|88528.7|88478.7|88526.5|88476.5|19
1626982620000|2021-07-22 19:37:00|88526.5|88476.5|88527.4|88477.4|88527.9|88477.9|88526.1|88476.1|21
1626982630000|2021-07-22 19:37:10|88527.3|88477.3|88526.4|88476.4|88527.6|88477.6|88525.4|88475.4|30
1626982640000|2021-07-22 19:37:20|88526.9|88476.9|88525.5|88475.5|88526.9|88476.9|88524.5|88474.5|23
1626982650000|2021-07-22 19:37:30|88525.8|88475.8|88526.7|88476.7|88528.6|88478.6|88523.7|88473.7|41
1626982660000|2021-07-22 19:37:40|88526.6|88476.6|88525.9|88475.9|88526.6|88476.6|88523.8|88473.8|40
1626982670000|2021-07-22 19:37:50|88525.6|88475.6|88525.2|88475.2|88526.5|88476.5|88524.2|88474.2|38
1626982680000|2021-07-22 19:38:00|88525.5|88475.5|88526.5|88476.5|88527.2|88477.2|88524.4|88474.4|33
1626982690000|2021-07-22 19:38:10|88526.9|88476.9|88527.1|88477.1|88527.3|88477.3|88525.5|88475.5|25
1626982700000|2021-07-22 19:38:20|88525.8|88475.8|88526|88476|88527.7|88477.7|88525.3|88475.3|34
1626982710000|2021-07-22 19:38:30|88526.5|88476.5|88525.6|88475.6|88526.9|88476.9|88525.1|88475.1|27
1626982720000|2021-07-22 19:38:40|88525.3|88475.3|88525.7|88475.7|88526.5|88476.5|88525.3|88475.3|30
1626982730000|2021-07-22 19:38:50|88526.6|88476.6|88526.1|88476.1|88526.6|88476.6|88525.8|88475.8|17
1626982740000|2021-07-22 19:39:00|88526.2|88476.2|88525|88475|88526.8|88476.8|88520.7|88470.7|35
1626982750000|2021-07-22 19:39:10|88522.6|88472.6|88523|88473|88525.6|88475.6|88522|88472|38
1626982760000|2021-07-22 19:39:20|88523.4|88473.4|88524.3|88474.3|88524.7|88474.7|88522|88472|31
1626982770000|2021-07-22 19:39:30|88524|88474|88524.8|88474.8|88524.9|88474.9|88523.9|88473.9|27
1626982780000|2021-07-22 19:39:40|88524.9|88474.9|88524.1|88474.1|88525|88475|88523.9|88473.9|33
1626982790000|2021-07-22 19:39:50|88523.5|88473.5|88522.5|88472.5|88525.5|88475.5|88521.7|88471.7|42
1626982800000|2021-07-22 19:40:00|88522.1|88472.1|88523.5|88473.5|88527.1|88477.1|88521.7|88471.7|49
1626982810000|2021-07-22 19:40:10|88523.6|88473.6|88523.6|88473.6|88524.2|88474.2|88522.5|88472.5|32
1626982820000|2021-07-22 19:40:20|88524.1|88474.1|88524.6|88474.6|88524.9|88474.9|88523.5|88473.5|42
1626982830000|2021-07-22 19:40:30|88525.2|88475.2|88525|88475|88525.3|88475.3|88523.7|88473.7|40
1626982840000|2021-07-22 19:40:40|88524.2|88474.2|88523.7|88473.7|88525.4|88475.4|88522.7|88472.7|51
1626982850000|2021-07-22 19:40:50|88524.1|88474.1|88523.5|88473.5|88524.9|88474.9|88523|88473|40
1626982860000|2021-07-22 19:41:00|88523.6|88473.6|88524.1|88474.1|88525.5|88475.5|88523.4|88473.4|33
1626982870000|2021-07-22 19:41:10|88524|88474|88525.2|88475.2|88525.7|88475.7|88524|88474|32
1626982880000|2021-07-22 19:41:20|88525.1|88475.1|88525|88475|88525.8|88475.8|88524.6|88474.6|32
1626982890000|2021-07-22 19:41:30|88525.1|88475.1|88524.6|88474.6|88525.7|88475.7|88523.2|88473.2|15
1626982900000|2021-07-22 19:41:40|88524.9|88474.9|88523.9|88473.9|88525.7|88475.7|88523.7|88473.7|28
1626982910000|2021-07-22 19:41:50|88524.1|88474.1|88524.1|88474.1|88525.2|88475.2|88523.4|88473.4|16
1626982920000|2021-07-22 19:42:00|88523.9|88473.9|88524.3|88474.3|88524.9|88474.9|88523.1|88473.1|42
1626982930000|2021-07-22 19:42:10|88524.4|88474.4|88525.4|88475.4|88526.3|88476.3|88523.8|88473.8|39
1626982940000|2021-07-22 19:42:20|88525.5|88475.5|88525.1|88475.1|88526.5|88476.5|88525.1|88475.1|31
1626982950000|2021-07-22 19:42:30|88525.8|88475.8|88522.1|88472.1|88526.1|88476.1|88520.8|88470.8|45
1626982960000|2021-07-22 19:42:40|88522.2|88472.2|88521.6|88471.6|88523.7|88473.7|88520.8|88470.8|66
1626982970000|2021-07-22 19:42:50|88521.5|88471.5|88523.3|88473.3|88523.8|88473.8|88521.1|88471.1|58
1626982980000|2021-07-22 19:43:00|88523.2|88473.2|88522.3|88472.3|88523.9|88473.9|88521.9|88471.9|47
1626982990000|2021-07-22 19:43:10|88523.7|88473.7|88524.8|88474.8|88525.3|88475.3|88521.9|88471.9|49
1626983000000|2021-07-22 19:43:20|88525|88475|88524.3|88474.3|88525.7|88475.7|88522|88472|52
1626983010000|2021-07-22 19:43:30|88522.6|88472.6|88522.6|88472.6|88525.5|88475.5|88522.3|88472.3|48
1626983020000|2021-07-22 19:43:40|88523.2|88473.2|88523.3|88473.3|88523.9|88473.9|88521.3|88471.3|44
1626983030000|2021-07-22 19:43:50|88523.5|88473.5|88521.5|88471.5|88523.5|88473.5|88521.5|88471.5|33
1626983040000|2021-07-22 19:44:00|88521.4|88471.4|88522.5|88472.5|88523.5|88473.5|88521.3|88471.3|34
1626983050000|2021-07-22 19:44:10|88522.8|88472.8|88525.1|88475.1|88525.1|88475.1|88521.2|88471.2|40
1626983060000|2021-07-22 19:44:20|88523.3|88473.3|88526.1|88476.1|88527.4|88477.4|88523.2|88473.2|43
1626983070000|2021-07-22 19:44:30|88526.2|88476.2|88526.3|88476.3|88526.4|88476.4|88524.8|88474.8|36
1626983080000|2021-07-22 19:44:40|88525.5|88475.5|88525.5|88475.5|88526.3|88476.3|88524.7|88474.7|33
1626983090000|2021-07-22 19:44:50|88526|88476|88526.3|88476.3|88526.7|88476.7|88525.1|88475.1|36
1626983100000|2021-07-22 19:45:00|88526.5|88476.5|88525.9|88475.9|88528.8|88478.8|88524.4|88474.4|48
1626983110000|2021-07-22 19:45:10|88526.2|88476.2|88525.3|88475.3|88527.1|88477.1|88524.5|88474.5|39
1626983120000|2021-07-22 19:45:20|88525.5|88475.5|88526.2|88476.2|88526.3|88476.3|88525.2|88475.2|25
1626983130000|2021-07-22 19:45:30|88525.9|88475.9|88523.9|88473.9|88525.9|88475.9|88522|88472|28
1626983140000|2021-07-22 19:45:40|88525|88475|88524.3|88474.3|88525.7|88475.7|88522.5|88472.5|17
1626983150000|2021-07-22 19:45:50|88525.2|88475.2|88525|88475|88525.7|88475.7|88523.6|88473.6|27
1626983160000|2021-07-22 19:46:00|88525.6|88475.6|88524.4|88474.4|88526.1|88476.1|88523.2|88473.2|38
1626983170000|2021-07-22 19:46:10|88525.3|88475.3|88525.3|88475.3|88526.9|88476.9|88523.5|88473.5|42
1626983180000|2021-07-22 19:46:20|88526|88476|88524.1|88474.1|88527.9|88477.9|88523.6|88473.6|54
1626983190000|2021-07-22 19:46:30|88524.8|88474.8|88521.8|88471.8|88528.2|88478.2|88519.5|88469.5|45
1626983200000|2021-07-22 19:46:40|88521.9|88471.9|88520.5|88470.5|88526.1|88476.1|88520.1|88470.1|45
1626983210000|2021-07-22 19:46:50|88519.6|88469.6|88520.4|88470.4|88521.7|88471.7|88519|88469|31
1626983220000|2021-07-22 19:47:00|88520.5|88470.5|88522.6|88472.6|88523.9|88473.9|88519.7|88469.7|42
1626983230000|2021-07-22 19:47:10|88522.5|88472.5|88523.1|88473.1|88524.3|88474.3|88522.5|88472.5|18
1626983240000|2021-07-22 19:47:20|88522.8|88472.8|88521.8|88471.8|88523.1|88473.1|88520.4|88470.4|37
1626983250000|2021-07-22 19:47:30|88521.7|88471.7|88522.1|88472.1|88523.7|88473.7|88521.1|88471.1|30
1626983260000|2021-07-22 19:47:40|88521.9|88471.9|88525.2|88475.2|88525.2|88475.2|88521.7|88471.7|27
1626983270000|2021-07-22 19:47:50|88523.8|88473.8|88519.6|88469.6|88524.1|88474.1|88519.3|88469.3|48
1626983280000|2021-07-22 19:48:00|88519.7|88469.7|88520.8|88470.8|88521.4|88471.4|88519.3|88469.3|27
1626983290000|2021-07-22 19:48:10|88520.7|88470.7|88521.6|88471.6|88524.9|88474.9|88520.2|88470.2|36
1626983300000|2021-07-22 19:48:20|88521.5|88471.5|88520.6|88470.6|88522.3|88472.3|88520.6|88470.6|29
1626983310000|2021-07-22 19:48:30|88520.9|88470.9|88522.9|88472.9|88522.9|88472.9|88519|88469|52
1626983320000|2021-07-22 19:48:40|88523.3|88473.3|88520.6|88470.6|88524.4|88474.4|88520.5|88470.5|49
1626983330000|2021-07-22 19:48:50|88521.2|88471.2|88524.5|88474.5|88525.9|88475.9|88520.9|88470.9|47
1626983340000|2021-07-22 19:49:00|88524.2|88474.2|88515|88465|88524.2|88474.2|88514.8|88464.8|55
1626983350000|2021-07-22 19:49:10|88515.2|88465.2|88512.2|88462.2|88515.5|88465.5|88510.2|88460.2|51
1626983360000|2021-07-22 19:49:20|88512.8|88462.8|88505.7|88455.7|88515.2|88465.2|88503.6|88453.6|64
1626983370000|2021-07-22 19:49:30|88505.3|88455.3|88505.4|88455.4|88506.3|88456.3|88503.1|88453.1|50
1626983380000|2021-07-22 19:49:40|88505.6|88455.6|88502.2|88452.2|88505.7|88455.7|88481.3|88431.3|69
1626983390000|2021-07-22 19:49:50|88502.6|88452.6|88504.8|88454.8|88505.6|88455.6|88500.6|88450.6|44
1626983400000|2021-07-22 19:50:00|88504.7|88454.7|88504.2|88454.2|88506.2|88456.2|88503.7|88453.7|48
1626983410000|2021-07-22 19:50:10|88504|88454|88485.2|88435.2|88504.5|88454.5|88482.9|88432.9|33
1626983420000|2021-07-22 19:50:20|88485.8|88435.8|88492.1|88442.1|88494.5|88444.5|88484.8|88434.8|47
1626983430000|2021-07-22 19:50:30|88492.8|88442.8|88491.1|88441.1|88493.7|88443.7|88490.5|88440.5|23
1626983440000|2021-07-22 19:50:40|88491.2|88441.2|88488.7|88438.7|88491.4|88441.4|88488.4|88438.4|32
1626983450000|2021-07-22 19:50:50|88488.3|88438.3|88489|88439|88492.9|88442.9|88488.3|88438.3|38
1626983460000|2021-07-22 19:51:00|88489.9|88439.9|88489.3|88439.3|88490.9|88440.9|88488.4|88438.4|36
1626983470000|2021-07-22 19:51:10|88490.1|88440.1|88487.7|88437.7|88490.1|88440.1|88487.7|88437.7|31
1626983480000|2021-07-22 19:51:20|88488.1|88438.1|88488.9|88438.9|88490.6|88440.6|88487.5|88437.5|48
1626983490000|2021-07-22 19:51:30|88488.6|88438.6|88487.5|88437.5|88489.1|88439.1|88487.2|88437.2|31
1626983500000|2021-07-22 19:51:40|88487.9|88437.9|88488.1|88438.1|88488.2|88438.2|88486.9|88436.9|37
1626983510000|2021-07-22 19:51:50|88488|88438|88486.8|88436.8|88488.4|88438.4|88486.8|88436.8|20
1626983520000|2021-07-22 19:52:00|88487.3|88437.3|88488|88438|88490.3|88440.3|88485.3|88435.3|38
1626983530000|2021-07-22 19:52:10|88488.1|88438.1|88487.6|88437.6|88488.7|88438.7|88487|88437|28
1626983540000|2021-07-22 19:52:20|88487.5|88437.5|88488.4|88438.4|88489.2|88439.2|88486.8|88436.8|25
1626983550000|2021-07-22 19:52:30|88487.8|88437.8|88487.3|88437.3|88488.9|88438.9|88487|88437|28
1626983560000|2021-07-22 19:52:40|88487.8|88437.8|88488.5|88438.5|88492.1|88442.1|88485.4|88435.4|28
1626983570000|2021-07-22 19:52:50|88489.5|88439.5|88488|88438|88489.5|88439.5|88486|88436|9
1626983580000|2021-07-22 19:53:00|88486|88436|88495.1|88445.1|88498.1|88448.1|88486|88436|37
1626983590000|2021-07-22 19:53:10|88495.7|88445.7|88499.1|88449.1|88499.1|88449.1|88495.7|88445.7|41
1626983600000|2021-07-22 19:53:20|88497.9|88447.9|88497.7|88447.7|88498.6|88448.6|88496.1|88446.1|46
1626983610000|2021-07-22 19:53:30|88497.9|88447.9|88503.5|88453.5|88503.8|88453.8|88497.5|88447.5|27
1626983620000|2021-07-22 19:53:40|88503.4|88453.4|88505.6|88455.6|88506.5|88456.5|88502.7|88452.7|29
1626983630000|2021-07-22 19:53:50|88506|88456|88502.5|88452.5|88506|88456|88502.2|88452.2|12
1626983640000|2021-07-22 19:54:00|88501.8|88451.8|88504|88454|88504|88454|88501.8|88451.8|22
1626983650000|2021-07-22 19:54:10|88504.1|88454.1|88502.3|88452.3|88504.1|88454.1|88501.7|88451.7|29
1626983660000|2021-07-22 19:54:20|88502.4|88452.4|88501.9|88451.9|88502.7|88452.7|88501.8|88451.8|14
1626983670000|2021-07-22 19:54:30|88504.4|88454.4|88504.1|88454.1|88504.4|88454.4|88503.8|88453.8|6
1626983680000|2021-07-22 19:54:40|88504.2|88454.2|88501.8|88451.8|88504.2|88454.2|88501.2|88451.2|29
1626983690000|2021-07-22 19:54:50|88502|88452|88499.3|88449.3|88502|88452|88499.3|88449.3|27
1626983700000|2021-07-22 19:55:00|88499.2|88449.2|88500.4|88450.4|88501.4|88451.4|88498.2|88448.2|61
1626983710000|2021-07-22 19:55:10|88500.8|88450.8|88499.8|88449.8|88501.4|88451.4|88499.4|88449.4|48
1626983720000|2021-07-22 19:55:20|88499.2|88449.2|88501.4|88451.4|88505.1|88455.1|88499.2|88449.2|27
1626983730000|2021-07-22 19:55:30|88502.9|88452.9|88504.2|88454.2|88505.6|88455.6|88502.5|88452.5|23
1626983740000|2021-07-22 19:55:40|88504.1|88454.1|88505.3|88455.3|88506|88456|88503.1|88453.1|28
1626983750000|2021-07-22 19:55:50|88506|88456|88506.3|88456.3|88506.9|88456.9|88504.3|88454.3|21
1626983760000|2021-07-22 19:56:00|88506.5|88456.5|88507.5|88457.5|88508|88458|88506.5|88456.5|14
1626983770000|2021-07-22 19:56:10|88507.6|88457.6|88503.2|88453.2|88507.8|88457.8|88501.9|88451.9|30
1626983780000|2021-07-22 19:56:20|88503.1|88453.1|88501.3|88451.3|88504.6|88454.6|88500.9|88450.9|26
1626983790000|2021-07-22 19:56:30|88501.6|88451.6|88504.8|88454.8|88505.8|88455.8|88501.2|88451.2|28
1626983800000|2021-07-22 19:56:40|88505.1|88455.1|88512.4|88462.4|88513.3|88463.3|88503.6|88453.6|46
1626983810000|2021-07-22 19:56:50|88512.7|88462.7|88518.1|88468.1|88519.3|88469.3|88510.1|88460.1|50
1626983820000|2021-07-22 19:57:00|88517.7|88467.7|88522.5|88472.5|88524.2|88474.2|88516.9|88466.9|63
1626983830000|2021-07-22 19:57:10|88522.2|88472.2|88523.3|88473.3|88524.6|88474.6|88521.7|88471.7|59
1626983840000|2021-07-22 19:57:20|88522.6|88472.6|88524.1|88474.1|88525.2|88475.2|88522.6|88472.6|41
1626983850000|2021-07-22 19:57:30|88524.4|88474.4|88528.1|88478.1|88528.1|88478.1|88524.4|88474.4|47
1626983860000|2021-07-22 19:57:40|88527.8|88477.8|88530.2|88480.2|88530.3|88480.3|88527.4|88477.4|44
1626983870000|2021-07-22 19:57:50|88530.3|88480.3|88532.2|88482.2|88533.1|88483.1|88530.2|88480.2|52
1626983880000|2021-07-22 19:58:00|88532.4|88482.4|88546.7|88496.7|88547.2|88497.2|88531.7|88481.7|56
1626983890000|2021-07-22 19:58:10|88545.3|88495.3|88546.7|88496.7|88550.7|88500.7|88545.3|88495.3|67
1626983900000|2021-07-22 19:58:20|88546.9|88496.9|88542.4|88492.4|88549.9|88499.9|88541.3|88491.3|46
1626983910000|2021-07-22 19:58:30|88542.3|88492.3|88549.7|88499.7|88551.2|88501.2|88542.3|88492.3|58
1626983920000|2021-07-22 19:58:40|88550.4|88500.4|88544.8|88494.8|88550.4|88500.4|88544.3|88494.3|30
1626983930000|2021-07-22 19:58:50|88544.1|88494.1|88543.5|88493.5|88544.6|88494.6|88540.5|88490.5|37
1626983940000|2021-07-22 19:59:00|88543.4|88493.4|88539.4|88489.4|88543.7|88493.7|88539.3|88489.3|38
1626983950000|2021-07-22 19:59:10|88540.2|88490.2|88543.4|88493.4|88543.5|88493.5|88538.8|88488.8|47
1626983960000|2021-07-22 19:59:20|88543.2|88493.2|88545.5|88495.5|88549.3|88499.3|88543.1|88493.1|41
1626983970000|2021-07-22 19:59:30|88544.7|88494.7|88545.8|88495.8|88547.2|88497.2|88543.7|88493.7|57
1626983980000|2021-07-22 19:59:40|88549.8|88499.8|88548.4|88498.4|88550.2|88500.2|88543.6|88493.6|65
1626983990000|2021-07-22 19:59:50|88549|88499|88546.3|88496.3|88549|88499|88544.2|88494.2|42
1626984000000|2021-07-22 20:00:00|88546.2|88496.2|88567.6|88517.6|88572.8|88522.8|88544.4|88494.4|72
1626984010000|2021-07-22 20:00:10|88565.7|88515.7|88564.8|88514.8|88577.8|88527.8|88562.4|88512.4|76
1626984020000|2021-07-22 20:00:20|88563.8|88513.8|88562|88512|88564.5|88514.5|88561.6|88511.6|52
1626984030000|2021-07-22 20:00:30|88560.4|88510.4|88561.8|88511.8|88561.8|88511.8|88558.8|88508.8|32
1626984040000|2021-07-22 20:00:40|88562|88512|88566.7|88516.7|88568|88518|88560.7|88510.7|29
1626984050000|2021-07-22 20:00:50|88566.3|88516.3|88564.5|88514.5|88567.9|88517.9|88563.7|88513.7|47
1626984060000|2021-07-22 20:01:00|88562.7|88512.7|88572.7|88522.7|88580.7|88530.7|88562.7|88512.7|73
1626984070000|2021-07-22 20:01:10|88571.8|88521.8|88571|88521|88581.8|88531.8|88567.2|88517.2|75
1626984080000|2021-07-22 20:01:20|88572.3|88522.3|88581.5|88531.5|88582.1|88532.1|88572.3|88522.3|70
1626984090000|2021-07-22 20:01:30|88576.5|88526.5|88579.8|88529.8|88580.6|88530.6|88568.5|88518.5|77
1626984100000|2021-07-22 20:01:40|88579.3|88529.3|88577.4|88527.4|88582.2|88532.2|88573.4|88523.4|71
1626984110000|2021-07-22 20:01:50|88577.2|88527.2|88583.1|88533.1|88583.1|88533.1|88574.9|88524.9|75
1626984120000|2021-07-22 20:02:00|88583.6|88533.6|88576.1|88526.1|88585.1|88535.1|88575.4|88525.4|73
1626984130000|2021-07-22 20:02:10|88575.6|88525.6|88570.8|88520.8|88575.6|88525.6|88568.9|88518.9|59
1626984140000|2021-07-22 20:02:20|88570.7|88520.7|88570.4|88520.4|88576.2|88526.2|88569|88519|64
1626984150000|2021-07-22 20:02:30|88570.8|88520.8|88562.3|88512.3|88571.3|88521.3|88557.2|88507.2|78
1626984160000|2021-07-22 20:02:40|88563.5|88513.5|88567.3|88517.3|88582.5|88532.5|88563.5|88513.5|74
1626984170000|2021-07-22 20:02:50|88567|88517|88569.7|88519.7|88571.4|88521.4|88567|88517|63
1626984180000|2021-07-22 20:03:00|88569.6|88519.6|88570.2|88520.2|88571.7|88521.7|88567.8|88517.8|47
1626984190000|2021-07-22 20:03:10|88569.6|88519.6|88566.1|88516.1|88570.2|88520.2|88562.9|88512.9|64
1626984200000|2021-07-22 20:03:20|88565.9|88515.9|88564.9|88514.9|88567.5|88517.5|88563.9|88513.9|66
1626984210000|2021-07-22 20:03:30|88564.6|88514.6|88564.3|88514.3|88567.2|88517.2|88563.8|88513.8|65
1626984220000|2021-07-22 20:03:40|88564.2|88514.2|88567.7|88517.7|88570.6|88520.6|88564.2|88514.2|54
1626984230000|2021-07-22 20:03:50|88567.9|88517.9|88567|88517|88570.8|88520.8|88566.3|88516.3|53
1626984240000|2021-07-22 20:04:00|88566.9|88516.9|88561.9|88511.9|88568.5|88518.5|88561.1|88511.1|50
1626984250000|2021-07-22 20:04:10|88562.4|88512.4|88562.6|88512.6|88563.3|88513.3|88561.8|88511.8|31
1626984260000|2021-07-22 20:04:20|88562.5|88512.5|88565.9|88515.9|88565.9|88515.9|88562.3|88512.3|39
1626984270000|2021-07-22 20:04:30|88565.5|88515.5|88566.1|88516.1|88568.1|88518.1|88565.5|88515.5|28
1626984280000|2021-07-22 20:04:40|88564.9|88514.9|88565.5|88515.5|88566.1|88516.1|88564.9|88514.9|14
1626984290000|2021-07-22 20:04:50|88565.2|88515.2|88564.6|88514.6|88567|88517|88564.3|88514.3|33
1626984300000|2021-07-22 20:05:00|88565.6|88515.6|88563.5|88513.5|88569.5|88519.5|88561.6|88511.6|31
1626984310000|2021-07-22 20:05:10|88563.8|88513.8|88545.5|88495.5|88567.1|88517.1|88541.7|88491.7|59
1626984320000|2021-07-22 20:05:20|88545.9|88495.9|88538.1|88488.1|88545.9|88495.9|88531.9|88481.9|47
1626984330000|2021-07-22 20:05:30|88537.8|88487.8|88538.6|88488.6|88538.6|88488.6|88535.3|88485.3|24
1626984340000|2021-07-22 20:05:40|88538.3|88488.3|88514.1|88464.1|88540.3|88490.3|88514.1|88464.1|58
1626984350000|2021-07-22 20:05:50|88513.8|88463.8|88519.9|88469.9|88526.4|88476.4|88513.3|88463.3|48
1626984360000|2021-07-22 20:06:00|88518.3|88468.3|88518|88468|88518.7|88468.7|88516.9|88466.9|36
1626984370000|2021-07-22 20:06:10|88518.5|88468.5|88522.1|88472.1|88523.6|88473.6|88518.5|88468.5|29
1626984380000|2021-07-22 20:06:20|88521.9|88471.9|88526.3|88476.3|88526.5|88476.5|88521.9|88471.9|38
1626984390000|2021-07-22 20:06:30|88526.5|88476.5|88527.9|88477.9|88529.4|88479.4|88525.9|88475.9|25
1626984400000|2021-07-22 20:06:40|88528.2|88478.2|88531|88481|88532|88482|88527.9|88477.9|29
1626984410000|2021-07-22 20:06:50|88531.1|88481.1|88531.5|88481.5|88532.9|88482.9|88529.9|88479.9|35
1626984420000|2021-07-22 20:07:00|88531.6|88481.6|88536.1|88486.1|88536.1|88486.1|88531.6|88481.6|58
1626984430000|2021-07-22 20:07:10|88536.2|88486.2|88536.8|88486.8|88537.6|88487.6|88532.6|88482.6|41
1626984440000|2021-07-22 20:07:20|88537|88487|88536.3|88486.3|88538.2|88488.2|88536.3|88486.3|46
1626984450000|2021-07-22 20:07:30|88536.7|88486.7|88537.8|88487.8|88541.1|88491.1|88536.6|88486.6|47
1626984460000|2021-07-22 20:07:40|88537.9|88487.9|88539.3|88489.3|88539.8|88489.8|88537.3|88487.3|46
1626984470000|2021-07-22 20:07:50|88539.6|88489.6|88538.3|88488.3|88539.7|88489.7|88537.5|88487.5|38
1626984480000|2021-07-22 20:08:00|88538.4|88488.4|88540|88490|88540|88490|88537.7|88487.7|24
1626984490000|2021-07-22 20:08:10|88540.2|88490.2|88540.5|88490.5|88541.2|88491.2|88538.9|88488.9|20
1626984500000|2021-07-22 20:08:20|88540.7|88490.7|88535.6|88485.6|88543.2|88493.2|88534.8|88484.8|33
1626984510000|2021-07-22 20:08:30|88536.3|88486.3|88537.4|88487.4|88539.9|88489.9|88535.2|88485.2|36
1626984520000|2021-07-22 20:08:40|88539.5|88489.5|88538.3|88488.3|88539.5|88489.5|88536.4|88486.4|30
1626984530000|2021-07-22 20:08:50|88537.5|88487.5|88537.5|88487.5|88538.3|88488.3|88537.3|88487.3|13
1626984540000|2021-07-22 20:09:00|88538.7|88488.7|88541.6|88491.6|88545.4|88495.4|88538.6|88488.6|32
1626984550000|2021-07-22 20:09:10|88541.9|88491.9|88537.6|88487.6|88542.6|88492.6|88533.1|88483.1|44
1626984560000|2021-07-22 20:09:20|88539.4|88489.4|88540.7|88490.7|88540.8|88490.8|88537.9|88487.9|38
1626984570000|2021-07-22 20:09:30|88540.1|88490.1|88539.9|88489.9|88541.7|88491.7|88538.6|88488.6|52
1626984580000|2021-07-22 20:09:40|88538.8|88488.8|88540.2|88490.2|88542.2|88492.2|88538.1|88488.1|35
1626984590000|2021-07-22 20:09:50|88541.2|88491.2|88541.5|88491.5|88542.1|88492.1|88540.1|88490.1|38
1626984600000|2021-07-22 20:10:00|88541.7|88491.7|88541.7|88491.7|88542|88492|88539.4|88489.4|31
1626984610000|2021-07-22 20:10:10|88542|88492|88542.7|88492.7|88543.9|88493.9|88541.3|88491.3|28
1626984620000|2021-07-22 20:10:20|88542.8|88492.8|88544.5|88494.5|88544.5|88494.5|88541.4|88491.4|39
1626984630000|2021-07-22 20:10:30|88544.1|88494.1|88541.9|88491.9|88544.3|88494.3|88541.5|88491.5|45
1626984640000|2021-07-22 20:10:40|88542.1|88492.1|88544|88494|88546.1|88496.1|88538.6|88488.6|51
1626984650000|2021-07-22 20:10:50|88543.7|88493.7|88543.1|88493.1|88546|88496|88543.1|88493.1|46
1626984660000|2021-07-22 20:11:00|88544.1|88494.1|88540.8|88490.8|88544.3|88494.3|88539.9|88489.9|52
1626984670000|2021-07-22 20:11:10|88541.7|88491.7|88556.8|88506.8|88556.8|88506.8|88539.5|88489.5|64
1626984680000|2021-07-22 20:11:20|88557.3|88507.3|88557.5|88507.5|88559.8|88509.8|88556.8|88506.8|38
1626984690000|2021-07-22 20:11:30|88557.6|88507.6|88556.1|88506.1|88559.8|88509.8|88556|88506|22
1626984700000|2021-07-22 20:11:40|88556.7|88506.7|88556.7|88506.7|88558.2|88508.2|88555.5|88505.5|31
1626984710000|2021-07-22 20:11:50|88557.4|88507.4|88559.1|88509.1|88559.8|88509.8|88556.5|88506.5|22
1626984720000|2021-07-22 20:12:00|88558.6|88508.6|88560.5|88510.5|88560.8|88510.8|88556.6|88506.6|15
1626984730000|2021-07-22 20:12:10|88558.7|88508.7|88558.3|88508.3|88559.6|88509.6|88557.7|88507.7|22
1626984740000|2021-07-22 20:12:20|88558.4|88508.4|88559.5|88509.5|88559.8|88509.8|88556|88506|34
1626984750000|2021-07-22 20:12:30|88559.4|88509.4|88557.8|88507.8|88561.1|88511.1|88557.6|88507.6|25
1626984760000|2021-07-22 20:12:40|88558|88508|88561.2|88511.2|88561.4|88511.4|88556.7|88506.7|26
1626984770000|2021-07-22 20:12:50|88561.3|88511.3|88561.8|88511.8|88563.4|88513.4|88559|88509|45
1626984780000|2021-07-22 20:13:00|88561.7|88511.7|88562.5|88512.5|88562.7|88512.7|88560.4|88510.4|33
1626984790000|2021-07-22 20:13:10|88563.4|88513.4|88586.1|88536.1|88586.8|88536.8|88563.4|88513.4|39
1626984800000|2021-07-22 20:13:20|88587.1|88537.1|88586.5|88536.5|88587.6|88537.6|88585.9|88535.9|33
1626984810000|2021-07-22 20:13:30|88586.8|88536.8|88587.3|88537.3|88587.9|88537.9|88586.3|88536.3|35
1626984820000|2021-07-22 20:13:40|88587.4|88537.4|88587.3|88537.3|88590.6|88540.6|88586.9|88536.9|45
1626984830000|2021-07-22 20:13:50|88588.3|88538.3|88588.1|88538.1|88589.3|88539.3|88586.8|88536.8|61
1626984840000|2021-07-22 20:14:00|88587.9|88537.9|88586|88536|88588.6|88538.6|88584.6|88534.6|49
1626984850000|2021-07-22 20:14:10|88585.9|88535.9|88585.2|88535.2|88586.7|88536.7|88584.3|88534.3|37
1626984860000|2021-07-22 20:14:20|88585.3|88535.3|88584.5|88534.5|88585.5|88535.5|88583.7|88533.7|22
1626984870000|2021-07-22 20:14:30|88584.6|88534.6|88580.3|88530.3|88585.7|88535.7|88580.3|88530.3|21
1626984880000|2021-07-22 20:14:40|88583.7|88533.7|88583.1|88533.1|88585.2|88535.2|88582.8|88532.8|28
1626984890000|2021-07-22 20:14:50|88583.2|88533.2|88582.5|88532.5|88585.7|88535.7|88581.6|88531.6|40
1626984900000|2021-07-22 20:15:00|88582.4|88532.4|88579.2|88529.2|88584.9|88534.9|88579.1|88529.1|58
1626984910000|2021-07-22 20:15:10|88579.4|88529.4|88580.4|88530.4|88581.9|88531.9|88579.4|88529.4|26
1626984920000|2021-07-22 20:15:20|88581.3|88531.3|88580.2|88530.2|88581.8|88531.8|88579.4|88529.4|23
1626984930000|2021-07-22 20:15:30|88581.2|88531.2|88581.8|88531.8|88583.6|88533.6|88575.7|88525.7|71
1626984940000|2021-07-22 20:15:40|88581.9|88531.9|88582.6|88532.6|88584.4|88534.4|88579.8|88529.8|67
1626984950000|2021-07-22 20:15:50|88582.9|88532.9|88577.1|88527.1|88583.8|88533.8|88573.9|88523.9|62
1626984960000|2021-07-22 20:16:00|88576.6|88526.6|88576.1|88526.1|88576.9|88526.9|88572.5|88522.5|67
1626984970000|2021-07-22 20:16:10|88576.2|88526.2|88577.7|88527.7|88577.7|88527.7|88571.8|88521.8|51
1626984980000|2021-07-22 20:16:20|88576.1|88526.1|88577.2|88527.2|88577.7|88527.7|88572.2|88522.2|74
1626984990000|2021-07-22 20:16:30|88577.4|88527.4|88572.8|88522.8|88577.4|88527.4|88571.1|88521.1|63
1626985000000|2021-07-22 20:16:40|88573.8|88523.8|88576.4|88526.4|88577.7|88527.7|88572.2|88522.2|54
1626985010000|2021-07-22 20:16:50|88576.9|88526.9|88584.5|88534.5|88584.5|88534.5|88574.1|88524.1|68
1626985020000|2021-07-22 20:17:00|88585.3|88535.3|88585.4|88535.4|88586.4|88536.4|88582.7|88532.7|30
1626985030000|2021-07-22 20:17:10|88585.6|88535.6|88586.5|88536.5|88586.9|88536.9|88584.3|88534.3|24
1626985040000|2021-07-22 20:17:20|88586.4|88536.4|88575.4|88525.4|88586.9|88536.9|88575.4|88525.4|63
1626985050000|2021-07-22 20:17:30|88577.6|88527.6|88576.9|88526.9|88578.8|88528.8|88575.1|88525.1|63
1626985060000|2021-07-22 20:17:40|88577.9|88527.9|88578.6|88528.6|88578.8|88528.8|88574.9|88524.9|70
1626985070000|2021-07-22 20:17:50|88579.1|88529.1|88571.2|88521.2|88579.1|88529.1|88566.2|88516.2|72
1626985080000|2021-07-22 20:18:00|88569.2|88519.2|88570.6|88520.6|88572.8|88522.8|88568|88518|70
1626985090000|2021-07-22 20:18:10|88571.7|88521.7|88571.5|88521.5|88573.5|88523.5|88567.3|88517.3|70
1626985100000|2021-07-22 20:18:20|88570.7|88520.7|88572.5|88522.5|88573.6|88523.6|88568.8|88518.8|75
1626985110000|2021-07-22 20:18:30|88571.7|88521.7|88571.2|88521.2|88573.6|88523.6|88569.3|88519.3|74
1626985120000|2021-07-22 20:18:40|88571.6|88521.6|88570.1|88520.1|88573|88523|88569.5|88519.5|68
1626985130000|2021-07-22 20:18:50|88570.8|88520.8|88570.7|88520.7|88573|88523|88570|88520|71
1626985140000|2021-07-22 20:19:00|88571.2|88521.2|88570|88520|88572.2|88522.2|88569|88519|66
1626985150000|2021-07-22 20:19:10|88570.3|88520.3|88569.6|88519.6|88571.4|88521.4|88567.9|88517.9|75
1626985160000|2021-07-22 20:19:20|88570.1|88520.1|88566.3|88516.3|88570.9|88520.9|88565|88515|69
1626985170000|2021-07-22 20:19:30|88566.4|88516.4|88569.7|88519.7|88571.7|88521.7|88565.6|88515.6|58
1626985180000|2021-07-22 20:19:40|88569.2|88519.2|88570.2|88520.2|88572.5|88522.5|88567.5|88517.5|74
1626985190000|2021-07-22 20:19:50|88570.3|88520.3|88570.3|88520.3|88573.9|88523.9|88569.1|88519.1|62
1626985200000|2021-07-22 20:20:00|88569.7|88519.7|88571.1|88521.1|88572|88522|88569.3|88519.3|72
1626985210000|2021-07-22 20:20:10|88569.3|88519.3|88569.3|88519.3|88571.4|88521.4|88567.8|88517.8|72
1626985220000|2021-07-22 20:20:20|88567.5|88517.5|88568|88518|88571.8|88521.8|88566.3|88516.3|67
1626985230000|2021-07-22 20:20:30|88568.1|88518.1|88565.7|88515.7|88568.8|88518.8|88564.6|88514.6|61
1626985240000|2021-07-22 20:20:40|88566.5|88516.5|88568.9|88518.9|88572.9|88522.9|88562.9|88512.9|78
1626985250000|2021-07-22 20:20:50|88570.4|88520.4|88570.7|88520.7|88574.4|88524.4|88567.2|88517.2|52
1626985260000|2021-07-22 20:21:00|88568.8|88518.8|88568.2|88518.2|88571.3|88521.3|88565.8|88515.8|63
1626985270000|2021-07-22 20:21:10|88566.4|88516.4|88567.4|88517.4|88571.8|88521.8|88566|88516|47
1626985280000|2021-07-22 20:21:20|88567.8|88517.8|88570.1|88520.1|88572.4|88522.4|88567.1|88517.1|43
1626985290000|2021-07-22 20:21:30|88568.4|88518.4|88570|88520|88573.9|88523.9|88567.4|88517.4|33
1626985300000|2021-07-22 20:21:40|88569.7|88519.7|88570.9|88520.9|88573.9|88523.9|88568|88518|43
1626985310000|2021-07-22 20:21:50|88571|88521|88571.5|88521.5|88572|88522|88568.1|88518.1|65
1626985320000|2021-07-22 20:22:00|88570.6|88520.6|88571|88521|88572.1|88522.1|88568|88518|70
1626985330000|2021-07-22 20:22:10|88571.3|88521.3|88573|88523|88575.1|88525.1|88569.4|88519.4|28
1626985340000|2021-07-22 20:22:20|88572.7|88522.7|88571.7|88521.7|88573.2|88523.2|88569.2|88519.2|53
1626985350000|2021-07-22 20:22:30|88571.8|88521.8|88567.5|88517.5|88572.2|88522.2|88567.5|88517.5|44
1626985360000|2021-07-22 20:22:40|88566.4|88516.4|88567.3|88517.3|88569.6|88519.6|88566.4|88516.4|40
1626985370000|2021-07-22 20:22:50|88567.4|88517.4|88567.5|88517.5|88568.6|88518.6|88566.5|88516.5|48
1626985380000|2021-07-22 20:23:00|88567.4|88517.4|88567|88517|88568.8|88518.8|88566.4|88516.4|52
1626985390000|2021-07-22 20:23:10|88567.5|88517.5|88567.8|88517.8|88569.5|88519.5|88565.8|88515.8|64
1626985400000|2021-07-22 20:23:20|88567|88517|88565.5|88515.5|88569.8|88519.8|88563.7|88513.7|72
1626985410000|2021-07-22 20:23:30|88565.7|88515.7|88571.9|88521.9|88576|88526|88561.7|88511.7|75
1626985420000|2021-07-22 20:23:40|88571.8|88521.8|88573.5|88523.5|88573.7|88523.7|88569.4|88519.4|56
1626985430000|2021-07-22 20:23:50|88573.1|88523.1|88571.3|88521.3|88573.5|88523.5|88571.2|88521.2|33
1626985440000|2021-07-22 20:24:00|88572|88522|88570.5|88520.5|88572.1|88522.1|88570.2|88520.2|30
1626985450000|2021-07-22 20:24:10|88571.2|88521.2|88569.9|88519.9|88571.2|88521.2|88569.5|88519.5|43
1626985460000|2021-07-22 20:24:20|88570|88520|88573.7|88523.7|88573.7|88523.7|88570|88520|50
1626985470000|2021-07-22 20:24:30|88573.1|88523.1|88573.5|88523.5|88574.2|88524.2|88572|88522|41
1626985480000|2021-07-22 20:24:40|88573|88523|88572.4|88522.4|88574.6|88524.6|88568|88518|49
1626985490000|2021-07-22 20:24:50|88573.8|88523.8|88574.6|88524.6|88576.7|88526.7|88572.4|88522.4|53
1626985500000|2021-07-22 20:25:00|88574.8|88524.8|88574.9|88524.9|88576.2|88526.2|88572.7|88522.7|59
1626985510000|2021-07-22 20:25:10|88573.4|88523.4|88575.8|88525.8|88576.2|88526.2|88573.3|88523.3|67
1626985520000|2021-07-22 20:25:20|88576.1|88526.1|88577.6|88527.6|88579.9|88529.9|88574.7|88524.7|41
1626985530000|2021-07-22 20:25:30|88577.8|88527.8|88578.2|88528.2|88579.4|88529.4|88576.8|88526.8|38
1626985540000|2021-07-22 20:25:40|88579|88529|88576.6|88526.6|88579.7|88529.7|88576.3|88526.3|38
1626985550000|2021-07-22 20:25:50|88576.7|88526.7|88575.2|88525.2|88577.5|88527.5|88572.5|88522.5|51
1626985560000|2021-07-22 20:26:00|88574.3|88524.3|88573.1|88523.1|88579.8|88529.8|88572.2|88522.2|63
1626985570000|2021-07-22 20:26:10|88573|88523|88572.8|88522.8|88575.1|88525.1|88571.9|88521.9|69
1626985580000|2021-07-22 20:26:20|88573.2|88523.2|88572.1|88522.1|88573.2|88523.2|88568.5|88518.5|71
1626985590000|2021-07-22 20:26:30|88571.4|88521.4|88573.9|88523.9|88573.9|88523.9|88569.3|88519.3|71
1626985600000|2021-07-22 20:26:40|88571.4|88521.4|88572.5|88522.5|88573.4|88523.4|88570.4|88520.4|57
1626985610000|2021-07-22 20:26:50|88572.7|88522.7|88571.1|88521.1|88572.8|88522.8|88569.7|88519.7|55
1626985620000|2021-07-22 20:27:00|88569.5|88519.5|88571.8|88521.8|88572.1|88522.1|88566.9|88516.9|46
1626985630000|2021-07-22 20:27:10|88570.9|88520.9|88568.3|88518.3|88572.8|88522.8|88568.3|88518.3|52
1626985640000|2021-07-22 20:27:20|88568.8|88518.8|88571|88521|88574.1|88524.1|88568.1|88518.1|59
1626985650000|2021-07-22 20:27:30|88571.1|88521.1|88571.1|88521.1|88573.3|88523.3|88568.9|88518.9|65
1626985660000|2021-07-22 20:27:40|88571.9|88521.9|88569.7|88519.7|88572.9|88522.9|88568.4|88518.4|57
1626985670000|2021-07-22 20:27:50|88570|88520|88571.4|88521.4|88572.2|88522.2|88568.3|88518.3|65
1626985680000|2021-07-22 20:28:00|88570.9|88520.9|88570.9|88520.9|88573.3|88523.3|88568|88518|74
1626985690000|2021-07-22 20:28:10|88571.2|88521.2|88570.2|88520.2|88572.2|88522.2|88568.6|88518.6|69
1626985700000|2021-07-22 20:28:20|88571.6|88521.6|88570.5|88520.5|88572.2|88522.2|88568.1|88518.1|53
1626985710000|2021-07-22 20:28:30|88568.9|88518.9|88573.2|88523.2|88574.4|88524.4|88568.9|88518.9|73
1626985720000|2021-07-22 20:28:40|88574.1|88524.1|88572.4|88522.4|88574.1|88524.1|88569.6|88519.6|68
1626985730000|2021-07-22 20:28:50|88572.2|88522.2|88572.4|88522.4|88574.7|88524.7|88568.9|88518.9|57
1626985740000|2021-07-22 20:29:00|88571.4|88521.4|88572.9|88522.9|88575.7|88525.7|88569.4|88519.4|58
1626985750000|2021-07-22 20:29:10|88573.2|88523.2|88569|88519|88574|88524|88567.7|88517.7|61
1626985760000|2021-07-22 20:29:20|88569.8|88519.8|88571.4|88521.4|88573.1|88523.1|88565.5|88515.5|72
1626985770000|2021-07-22 20:29:30|88568.8|88518.8|88567.9|88517.9|88576.8|88526.8|88567.1|88517.1|65
1626985780000|2021-07-22 20:29:40|88568|88518|88570.6|88520.6|88572.2|88522.2|88567.5|88517.5|55
1626985790000|2021-07-22 20:29:50|88570.9|88520.9|88568|88518|88571.8|88521.8|88567|88517|65
1626985800000|2021-07-22 20:30:00|88568.6|88518.6|88571|88521|88573.5|88523.5|88567|88517|72
1626985810000|2021-07-22 20:30:10|88571.7|88521.7|88562.1|88512.1|88577.1|88527.1|88562.1|88512.1|62
1626985820000|2021-07-22 20:30:20|88563.2|88513.2|88567.9|88517.9|88568.8|88518.8|88562.4|88512.4|66
1626985830000|2021-07-22 20:30:30|88566|88516|88567.7|88517.7|88569.3|88519.3|88561.2|88511.2|65
1626985840000|2021-07-22 20:30:40|88567.4|88517.4|88569.7|88519.7|88569.7|88519.7|88563.5|88513.5|37
1626985850000|2021-07-22 20:30:50|88570.2|88520.2|88566.5|88516.5|88573|88523|88564.5|88514.5|56
1626985860000|2021-07-22 20:31:00|88566.6|88516.6|88564.9|88514.9|88570.2|88520.2|88561.4|88511.4|64
1626985870000|2021-07-22 20:31:10|88565.2|88515.2|88566.1|88516.1|88568.7|88518.7|88564.9|88514.9|50
1626985880000|2021-07-22 20:31:20|88565.4|88515.4|88564.9|88514.9|88570.4|88520.4|88564.2|88514.2|66
1626985890000|2021-07-22 20:31:30|88564.5|88514.5|88567.5|88517.5|88567.5|88517.5|88563|88513|55
1626985900000|2021-07-22 20:31:40|88567.1|88517.1|88563.5|88513.5|88569.5|88519.5|88561.9|88511.9|70
1626985910000|2021-07-22 20:31:50|88563.6|88513.6|88560.7|88510.7|88564.8|88514.8|88560.7|88510.7|60
1626985920000|2021-07-22 20:32:00|88561|88511|88503.9|88453.9|88562.5|88512.5|88484.9|88434.9|69
1626985930000|2021-07-22 20:32:10|88504.8|88454.8|88521.6|88471.6|88523.6|88473.6|88504.8|88454.8|70
1626985940000|2021-07-22 20:32:20|88522.2|88472.2|88524.1|88474.1|88567.9|88479.2|88517.1|88428.6|72
1626985950000|2021-07-22 20:32:30|88523.9|88473.9|88518|88468|88526.2|88476.2|88511.6|88461.6|66
1626985960000|2021-07-22 20:32:40|88517.1|88467.1|88509.3|88459.3|88523.2|88473.2|88508.9|88458.9|58
1626985970000|2021-07-22 20:32:50|88508.3|88458.3|88513|88463|88526.4|88476.4|88502.9|88452.9|61
1626985980000|2021-07-22 20:33:00|88512.3|88462.3|88503.8|88453.8|88512.7|88462.7|88478|88428|73
1626985990000|2021-07-22 20:33:10|88504.7|88454.7|88503.6|88453.6|88512.2|88462.2|88499.8|88449.8|58
1626986000000|2021-07-22 20:33:20|88502.8|88452.8|88504|88454|88506.6|88456.6|88502.4|88452.4|30
1626986010000|2021-07-22 20:33:30|88505.2|88455.2|88503.1|88453.1|88506.6|88456.6|88503.1|88453.1|33
1626986020000|2021-07-22 20:33:40|88502.7|88452.7|88493.1|88443.1|88506.2|88456.2|88476.6|88426.6|67
1626986030000|2021-07-22 20:33:50|88493.4|88443.4|88484.6|88434.6|88494.5|88444.5|88479.6|88429.6|74
1626986040000|2021-07-22 20:34:00|88484.5|88434.5|88507.5|88457.5|88509.4|88459.4|88482.6|88432.6|74
1626986050000|2021-07-22 20:34:10|88504.9|88454.9|88496.4|88446.4|88510.1|88460.1|88478.5|88428.5|75
1626986060000|2021-07-22 20:34:20|88495|88445|88512.1|88462.1|88512.5|88462.5|88493.5|88443.5|75
1626986070000|2021-07-22 20:34:30|88508.7|88458.7|88503|88453|88512.1|88462.1|88502.5|88452.5|63
1626986080000|2021-07-22 20:34:40|88502.4|88452.4|88504.4|88454.4|88507.4|88457.4|88501.8|88451.8|66
1626986090000|2021-07-22 20:34:50|88504.2|88454.2|88510.9|88460.9|88512|88462|88503.3|88453.3|55
1626986100000|2021-07-22 20:35:00|88510.2|88460.2|88508.2|88458.2|88511.1|88461.1|88505.8|88455.8|32
1626986110000|2021-07-22 20:35:10|88508.4|88458.4|88510.2|88460.2|88511.4|88461.4|88507.7|88457.7|45
1626986120000|2021-07-22 20:35:20|88509.6|88459.6|88512.6|88462.6|88516.3|88466.3|88509.3|88459.3|34
1626986130000|2021-07-22 20:35:30|88512.5|88462.5|88514.5|88464.5|88516|88466|88511.7|88461.7|24
1626986140000|2021-07-22 20:35:40|88513.4|88463.4|88514|88464|88515.2|88465.2|88513.4|88463.4|18
1626986150000|2021-07-22 20:35:50|88514.5|88464.5|88515.2|88465.2|88518.1|88468.1|88513.7|88463.7|30
1626986160000|2021-07-22 20:36:00|88513.2|88463.2|88519.2|88469.2|88520.8|88470.8|88513.2|88463.2|27
1626986170000|2021-07-22 20:36:10|88519.6|88469.6|88519.2|88469.2|88520.7|88470.7|88518.9|88468.9|20
1626986180000|2021-07-22 20:36:20|88519.1|88469.1|88517.9|88467.9|88521.6|88471.6|88516.9|88466.9|22
1626986190000|2021-07-22 20:36:30|88517.7|88467.7|88520.9|88470.9|88529.4|88479.4|88517.2|88467.2|53
1626986200000|2021-07-22 20:36:40|88521.9|88471.9|88521.8|88471.8|88522.8|88472.8|88518.6|88468.6|32
1626986210000|2021-07-22 20:36:50|88522.2|88472.2|88523.8|88473.8|88524.7|88474.7|88521.6|88471.6|27
1626986220000|2021-07-22 20:37:00|88525|88475|88522.1|88472.1|88525.2|88475.2|88520.8|88470.8|42
1626986230000|2021-07-22 20:37:10|88522.4|88472.4|88523.3|88473.3|88525.8|88475.8|88522.4|88472.4|12
1626986240000|2021-07-22 20:37:20|88523.4|88473.4|88523.5|88473.5|88526.7|88476.7|88521.8|88471.8|24
1626986250000|2021-07-22 20:37:30|88523.7|88473.7|88523.3|88473.3|88527.4|88477.4|88521.2|88471.2|55
1626986260000|2021-07-22 20:37:40|88523.7|88473.7|88524.7|88474.7|88525.8|88475.8|88520.6|88470.6|27
1626986270000|2021-07-22 20:37:50|88525.1|88475.1|88522.8|88472.8|88525.3|88475.3|88521.7|88471.7|36
1626986280000|2021-07-22 20:38:00|88525|88475|88520.6|88470.6|88526.1|88476.1|88519.7|88469.7|53
1626986290000|2021-07-22 20:38:10|88520.3|88470.3|88526.9|88476.9|88528.1|88478.1|88519.5|88469.5|50
1626986300000|2021-07-22 20:38:20|88527.2|88477.2|88526|88476|88534.6|88484.6|88526|88476|63
1626986310000|2021-07-22 20:38:30|88526.6|88476.6|88535|88485|88536.5|88486.5|88525.4|88475.4|64
1626986320000|2021-07-22 20:38:40|88532.3|88482.3|88532.1|88482.1|88546|88496|88527.9|88477.9|52
1626986330000|2021-07-22 20:38:50|88531.8|88481.8|88531.3|88481.3|88543.6|88493.6|88525.8|88475.8|61
1626986340000|2021-07-22 20:39:00|88528.8|88478.8|88528.1|88478.1|88538.8|88488.8|88525.9|88475.9|64
1626986350000|2021-07-22 20:39:10|88528|88478|88525.5|88475.5|88533|88483|88524.3|88474.3|69
1626986360000|2021-07-22 20:39:20|88525.4|88475.4|88524.9|88474.9|88529.8|88479.8|88524.3|88474.3|24
1626986370000|2021-07-22 20:39:30|88524.7|88474.7|88525.1|88475.1|88525.5|88475.5|88524.4|88474.4|13
1626986380000|2021-07-22 20:39:40|88525.2|88475.2|88524.6|88474.6|88526.1|88476.1|88524.6|88474.6|18
1626986390000|2021-07-22 20:39:50|88525.1|88475.1|88525.6|88475.6|88526.4|88476.4|88523.6|88473.6|28
1626986400000|2021-07-22 20:40:00|88524.6|88474.6|88524.6|88474.6|88525.6|88475.6|88524.3|88474.3|24
1626986410000|2021-07-22 20:40:10|88524.5|88474.5|88525|88475|88528.5|88478.5|88521.8|88471.8|53
1626986420000|2021-07-22 20:40:20|88525.2|88475.2|88528.7|88478.7|88532.2|88482.2|88523.2|88473.2|52
1626986430000|2021-07-22 20:40:30|88528.9|88478.9|88528.2|88478.2|88529.3|88479.3|88527.1|88477.1|26
1626986440000|2021-07-22 20:40:40|88527.9|88477.9|88527.6|88477.6|88528.2|88478.2|88527.3|88477.3|9
1626986450000|2021-07-22 20:40:50|88527.5|88477.5|88526.9|88476.9|88527.7|88477.7|88524|88474|24
1626986460000|2021-07-22 20:41:00|88524.8|88474.8|88531.6|88481.6|88532.4|88482.4|88524.7|88474.7|40
1626986470000|2021-07-22 20:41:10|88531.9|88481.9|88529.1|88479.1|88534.4|88484.4|88526.6|88476.6|60
1626986480000|2021-07-22 20:41:20|88528.7|88478.7|88532.9|88482.9|88532.9|88482.9|88528|88478|17
1626986490000|2021-07-22 20:41:30|88532.8|88482.8|88529.5|88479.5|88533.4|88483.4|88528.8|88478.8|45
1626986500000|2021-07-22 20:41:40|88529.3|88479.3|88529.4|88479.4|88529.6|88479.6|88528.5|88478.5|11
1626986510000|2021-07-22 20:41:50|88529.7|88479.7|88530.3|88480.3|88530.5|88480.5|88529.5|88479.5|7
1626986520000|2021-07-22 20:42:00|88530.6|88480.6|88531.7|88481.7|88536.5|88486.5|88528.9|88478.9|16
1626986530000|2021-07-22 20:42:10|88531.1|88481.1|88530.8|88480.8|88533.2|88483.2|88530.4|88480.4|13
1626986540000|2021-07-22 20:42:20|88533.5|88483.5|88518.5|88468.5|88533.5|88483.5|88518.5|88468.5|24
1626986550000|2021-07-22 20:42:30|88517.3|88467.3|88525.5|88475.5|88525.5|88475.5|88517.3|88467.3|39
1626986560000|2021-07-22 20:42:40|88525.2|88475.2|88526.1|88476.1|88527.5|88477.5|88524.5|88474.5|33
1626986570000|2021-07-22 20:42:50|88528|88478|88528.4|88478.4|88530|88480|88527.3|88477.3|19
1626986580000|2021-07-22 20:43:00|88528.5|88478.5|88526|88476|88528.8|88478.8|88524.9|88474.9|30
1626986590000|2021-07-22 20:43:10|88527|88477|88526.8|88476.8|88527.8|88477.8|88526.4|88476.4|15
1626986600000|2021-07-22 20:43:20|88527.2|88477.2|88528.6|88478.6|88529.5|88479.5|88526.5|88476.5|28
1626986610000|2021-07-22 20:43:30|88529.5|88479.5|88529.1|88479.1|88530.2|88480.2|88528.6|88478.6|12
1626986620000|2021-07-22 20:43:40|88528.9|88478.9|88529.3|88479.3|88530.7|88480.7|88528.3|88478.3|17
1626986630000|2021-07-22 20:43:50|88529.4|88479.4|88531|88481|88531|88481|88528.8|88478.8|15
1626986640000|2021-07-22 20:44:00|88530.3|88480.3|88528.9|88478.9|88530.3|88480.3|88528.6|88478.6|11
1626986650000|2021-07-22 20:44:10|88528.8|88478.8|88527|88477|88530.7|88480.7|88526.5|88476.5|23
1626986660000|2021-07-22 20:44:20|88528.2|88478.2|88527.6|88477.6|88531.6|88481.6|88527.4|88477.4|16
1626986670000|2021-07-22 20:44:30|88527.4|88477.4|88527.3|88477.3|88527.4|88477.4|88527.1|88477.1|4
1626986680000|2021-07-22 20:44:40|88527.6|88477.6|88530.5|88480.5|88530.9|88480.9|88527.6|88477.6|10
1626986690000|2021-07-22 20:44:50|88531.7|88481.7|88529|88479|88531.8|88481.8|88526.4|88476.4|18
1626986700000|2021-07-22 20:45:00|88528.5|88478.5|88537|88487|88537|88487|88527.4|88477.4|45
1626986710000|2021-07-22 20:45:10|88536.8|88486.8|88528.8|88478.8|88536.8|88486.8|88528|88478|32
1626986720000|2021-07-22 20:45:20|88528.6|88478.6|88527.6|88477.6|88531.5|88481.5|88527.4|88477.4|31
1626986730000|2021-07-22 20:45:30|88527.8|88477.8|88525.3|88475.3|88527.8|88477.8|88525|88475|49
1626986740000|2021-07-22 20:45:40|88526.6|88476.6|88525.6|88475.6|88526.9|88476.9|88525|88475|28
1626986750000|2021-07-22 20:45:50|88525.8|88475.8|88526.5|88476.5|88526.8|88476.8|88524.5|88474.5|22
1626986760000|2021-07-22 20:46:00|88526.6|88476.6|88529.2|88479.2|88529.2|88479.2|88526.2|88476.2|27
1626986770000|2021-07-22 20:46:10|88529|88479|88553.7|88503.7|88568.1|88518.1|88520.3|88470.3|60
1626986780000|2021-07-22 20:46:20|88548.3|88498.3|88553.6|88503.6|88557|88507|88543.7|88493.7|73
1626986790000|2021-07-22 20:46:30|88553.7|88503.7|88554.7|88504.7|88556.7|88506.7|88553.7|88503.7|46
1626986800000|2021-07-22 20:46:40|88554.4|88504.4|88555.6|88505.6|88561.5|88511.5|88554.4|88504.4|35
1626986810000|2021-07-22 20:46:50|88556.2|88506.2|88555.1|88505.1|88556.2|88506.2|88554.7|88504.7|15
1626986820000|2021-07-22 20:47:00|88555.2|88505.2|88556.4|88506.4|88557.7|88507.7|88554.4|88504.4|29
1626986830000|2021-07-22 20:47:10|88556|88506|88556.3|88506.3|88556.3|88506.3|88553.1|88503.1|44
1626986840000|2021-07-22 20:47:20|88555.7|88505.7|88557.3|88507.3|88559.3|88509.3|88554.3|88504.3|56
1626986850000|2021-07-22 20:47:30|88558|88508|88549.3|88499.3|88558.5|88508.5|88547.9|88497.9|44
1626986860000|2021-07-22 20:47:40|88547.6|88497.6|88548.7|88498.7|88550.8|88500.8|88546.1|88496.1|26
1626986870000|2021-07-22 20:47:50|88549.4|88499.4|88548.1|88498.1|88550.1|88500.1|88547.9|88497.9|10
1626986880000|2021-07-22 20:48:00|88548.6|88498.6|88548.4|88498.4|88549|88499|88548.3|88498.3|4
1626986890000|2021-07-22 20:48:10|88548.5|88498.5|88549|88499|88550.1|88500.1|88545.3|88495.3|17
1626986900000|2021-07-22 20:48:20|88548.9|88498.9|88550.2|88500.2|88550.6|88500.6|88546.5|88496.5|33
1626986910000|2021-07-22 20:48:30|88550.3|88500.3|88550.8|88500.8|88551.7|88501.7|88547.9|88497.9|21
1626986920000|2021-07-22 20:48:40|88551.9|88501.9|88546.1|88496.1|88551.9|88501.9|88546|88496|15
1626986930000|2021-07-22 20:48:50|88546|88496|88547.5|88497.5|88548.3|88498.3|88546|88496|11
1626986940000|2021-07-22 20:49:00|88547.2|88497.2|88550.7|88500.7|88551.8|88501.8|88547.1|88497.1|18
1626986950000|2021-07-22 20:49:10|88550.5|88500.5|88541|88491|88552.4|88502.4|88540.6|88490.6|41
1626986960000|2021-07-22 20:49:20|88543.5|88493.5|88546.2|88496.2|88549.7|88499.7|88541.1|88491.1|31
1626986970000|2021-07-22 20:49:30|88553.8|88503.8|88544.8|88494.8|88553.8|88503.8|88543.5|88493.5|24
1626986980000|2021-07-22 20:49:40|88544.5|88494.5|88544.3|88494.3|88546.6|88496.6|88543.4|88493.4|23
1626986990000|2021-07-22 20:49:50|88545.3|88495.3|88541.2|88491.2|88545.3|88495.3|88541.2|88491.2|15
1626987000000|2021-07-22 20:50:00|88541.1|88491.1|88545.9|88495.9|88547.2|88497.2|88537.5|88487.5|35
1626987010000|2021-07-22 20:50:10|88544.9|88494.9|88545.3|88495.3|88547.1|88497.1|88541|88491|42
1626987020000|2021-07-22 20:50:20|88545.5|88495.5|88543.3|88493.3|88549.8|88499.8|88542.3|88492.3|37
1626987030000|2021-07-22 20:50:30|88543.5|88493.5|88543.4|88493.4|88544.9|88494.9|88541.7|88491.7|18
1626987040000|2021-07-22 20:50:40|88543.5|88493.5|88545.6|88495.6|88546.5|88496.5|88541.5|88491.5|44
1626987050000|2021-07-22 20:50:50|88546.4|88496.4|88545.8|88495.8|88549.2|88499.2|88542.8|88492.8|44
1626987060000|2021-07-22 20:51:00|88546.2|88496.2|88549|88499|88550.1|88500.1|88546.1|88496.1|36
1626987070000|2021-07-22 20:51:10|88548.7|88498.7|88543.5|88493.5|88550.1|88500.1|88543.5|88493.5|24
1626987080000|2021-07-22 20:51:20|88543.6|88493.6|88537.8|88487.8|88545|88495|88535.6|88485.6|43
1626987090000|2021-07-22 20:51:30|88538.2|88488.2|88541.4|88491.4|88543.1|88493.1|88530|88480|64
1626987100000|2021-07-22 20:51:40|88539.3|88489.3|88537.6|88487.6|88540.3|88490.3|88537.6|88487.6|21
1626987110000|2021-07-22 20:51:50|88538.2|88488.2|88538.7|88488.7|88539.9|88489.9|88535.3|88485.3|28
1626987120000|2021-07-22 20:52:00|88539.2|88489.2|88539.1|88489.1|88539.6|88489.6|88538|88488|13
1626987130000|2021-07-22 20:52:10|88537.9|88487.9|88539.2|88489.2|88539.2|88489.2|88537.6|88487.6|8
1626987140000|2021-07-22 20:52:20|88538.6|88488.6|88539.5|88489.5|88542.4|88492.4|88538.6|88488.6|8
1626987150000|2021-07-22 20:52:30|88539.2|88489.2|88539.5|88489.5|88540.2|88490.2|88536|88486|11
1626987160000|2021-07-22 20:52:40|88540.5|88490.5|88538.8|88488.8|88541.7|88491.7|88538.8|88488.8|10
1626987170000|2021-07-22 20:52:50|88539.2|88489.2|88537.1|88487.1|88540.5|88490.5|88537.1|88487.1|14
1626987180000|2021-07-22 20:53:00|88538.3|88488.3|88541.7|88491.7|88543.9|88493.9|88536|88486|53
1626987190000|2021-07-22 20:53:10|88541.4|88491.4|88538.5|88488.5|88542|88492|88535.5|88485.5|42
1626987200000|2021-07-22 20:53:20|88533.3|88483.3|88539.5|88489.5|88543.2|88493.2|88533.3|88483.3|42
1626987210000|2021-07-22 20:53:30|88537.6|88487.6|88536|88486|88538.3|88488.3|88533|88483|24
1626987220000|2021-07-22 20:53:40|88536.9|88486.9|88535.6|88485.6|88536.9|88486.9|88535.4|88485.4|4
1626987230000|2021-07-22 20:53:50|88536|88486|88531.4|88481.4|88536|88486|88530.6|88480.6|25
1626987240000|2021-07-22 20:54:00|88532.1|88482.1|88531.5|88481.5|88532.9|88482.9|88531.1|88481.1|17
1626987250000|2021-07-22 20:54:10|88531|88481|88530.8|88480.8|88531.4|88481.4|88529.5|88479.5|10
1626987260000|2021-07-22 20:54:20|88531.7|88481.7|88529.8|88479.8|88533.2|88483.2|88529.1|88479.1|25
1626987270000|2021-07-22 20:54:30|88530.9|88480.9|88530.3|88480.3|88531.2|88481.2|88528.4|88478.4|15
1626987280000|2021-07-22 20:54:40|88526.8|88476.8|88529.9|88479.9|88531|88481|88526.8|88476.8|14
1626987290000|2021-07-22 20:54:50|88529|88479|88527.4|88477.4|88531.2|88481.2|88525.1|88475.1|28
1626987300000|2021-07-22 20:55:00|88527.8|88477.8|88525.5|88475.5|88565.3|88477.8|88519|88433.1|46
1626987310000|2021-07-22 20:55:10|88525|88475|88523.3|88473.3|88525.4|88475.4|88522.2|88472.2|22
1626987320000|2021-07-22 20:55:20|88525.7|88475.7|88519.8|88469.8|88525.7|88475.7|88518.9|88468.9|21
1626987330000|2021-07-22 20:55:30|88519.9|88469.9|88518.9|88468.9|88519.9|88469.9|88518.6|88468.6|7
1626987340000|2021-07-22 20:55:40|88518.3|88468.3|88522.2|88472.2|88524.3|88474.3|88518.3|88468.3|10
1626987350000|2021-07-22 20:55:50|88522.5|88472.5|88522.9|88472.9|88523.3|88473.3|88522.5|88472.5|3
1626987360000|2021-07-22 20:56:00|88521|88471|88520.9|88470.9|88521|88471|88517.9|88467.9|5
1626987370000|2021-07-22 20:56:10|88519.3|88469.3|88517.3|88467.3|88565.9|88473.3|88515.6|88423.9|18
1626987380000|2021-07-22 20:56:20|88517.1|88467.1|88516.5|88466.5|88518.5|88468.5|88515.6|88465.6|19
1626987390000|2021-07-22 20:56:30|88516|88466|88516.6|88466.6|88517.4|88467.4|88515.8|88465.8|15
1626987400000|2021-07-22 20:56:40|88516.9|88466.9|88515.5|88465.5|88516.9|88466.9|88515.4|88465.4|9
1626987410000|2021-07-22 20:56:50|88514.6|88464.6|88517|88467|88562|88468.8|88514.6|88428.3|11
1626987420000|2021-07-22 20:57:00|88516.3|88466.3|88516.5|88466.5|88518.2|88468.2|88510|88460|21
1626987430000|2021-07-22 20:57:10|88557.3|88422.1|88513.9|88463.9|88557.3|88467.7|88513.6|88422.1|18
1626987440000|2021-07-22 20:57:20|88516.6|88466.6|88521.4|88471.4|88581.6|88471.4|88516.5|88418.1|39
1626987450000|2021-07-22 20:57:30|88520.4|88470.4|88518.9|88468.9|88558.8|88470.4|88516.4|88429.8|11
1626987460000|2021-07-22 20:57:40|88517.4|88467.4|88518|88468|88558.5|88470|88517.4|88430.4|6
1626987470000|2021-07-22 20:57:50|88555.6|88430.4|88517.2|88467.2|88558.7|88468.5|88517.2|88426.4|6
1626987480000|2021-07-22 20:58:00|88520.8|88470.8|88520.6|88470.6|88520.8|88470.8|88519|88469|9
1626987490000|2021-07-22 20:58:10|88519.8|88469.8|88518.2|88468.2|88563.6|88470|88518.2|88423.4|16
1626987500000|2021-07-22 20:58:20|88554.7|88429.1|88560.6|88424.2|88560.6|88467.1|88517.1|88424.2|11
1626987510000|2021-07-22 20:58:30|88559.5|88418.8|88555.1|88426.1|88559.5|88469|88517.2|88418.8|22
1626987520000|2021-07-22 20:58:40|88556|88427|88556|88424.4|88556.2|88428.8|88551.9|88423.4|11
1626987530000|2021-07-22 20:58:50|88555.3|88419.5|88570|88420.5|88570|88423|88555.3|88419.5|6
1626987540000|2021-07-22 20:59:00|88564.7|88415.7|88554.6|88425.8|88564.7|88467.7|88512.6|88415.7|10
1626987550000|2021-07-22 20:59:10|88557.8|88419.7|88555.2|88420.6|88558.5|88467|88509.3|88416|16
1626987560000|2021-07-22 20:59:20|88554.9|88426.9|88513.9|88463.9|88554.9|88466.8|88512.8|88421.1|16
1626987570000|2021-07-22 20:59:30|88515.4|88465.4|88515.2|88465.2|88515.6|88465.6|88515|88465|10
1626987580000|2021-07-22 20:59:40|88515.4|88465.4|88515|88465|88517.2|88467.2|88514.6|88464.6|14
1626987590000|2021-07-22 20:59:50|88514.6|88464.6|88569.4|88424.1|88605|88465.3|88514.2|88389.6|19
1626987600000|2021-07-22 21:00:00|88662.9|88400.6|88679|88361.7|88690.7|88400.6|88662.9|88361.7|12
1626987610000|2021-07-22 21:00:10|88676.6|88362.2|88676.6|88362.2|88677|88362.2|88676.6|88361|3
1626987620000|2021-07-22 21:00:20|88682.2|88366.7|88723.9|88359.4|88724.5|88367.7|88682.2|88359.4|6
1626987630000|2021-07-22 21:00:30|88723.7|88359.2|88716.6|88354.2|88723.9|88359.4|88716.6|88354.2|3
1626987640000|2021-07-22 21:00:40|88718.5|88364.4|88718.5|88364.3|88718.7|88364.4|88718.5|88364.3|5
1626987650000|2021-07-22 21:00:50|88709.5|88390.1|88647.8|88394.3|88709.5|88394.3|88647.8|88390.1|2
1626987790000|2021-07-22 21:03:10|88750.5|88369.8|88750.5|88369.8|88750.5|88369.8|88750.5|88369.8|1
1626987840000|2021-07-22 21:04:00|88762.2|88384.5|88762.2|88384.5|88762.2|88384.5|88762.2|88384.5|1
1626987860000|2021-07-22 21:04:20|88758.6|88357.3|88758.6|88357.3|88758.6|88357.3|88758.6|88357.3|1
1626987870000|2021-07-22 21:04:30|88764.4|88357.8|88764.4|88357.8|88764.4|88357.8|88764.4|88357.8|1
1626987880000|2021-07-22 21:04:40|88933.4|88436.4|88933.4|88436.4|88933.4|88436.4|88933.4|88436.4|1
1626987910000|2021-07-22 21:05:10|88964.5|88467.5|88966|88469|88966.9|88469.9|88964.5|88467.5|3
1626987930000|2021-07-22 21:05:30|88971.4|88474.4|88966|88469|88971.4|88474.4|88966|88469|2
1626987950000|2021-07-22 21:05:50|88961.9|88464.9|88968.3|88471.3|88968.3|88471.3|88961.9|88464.9|3
1626987960000|2021-07-22 21:06:00|88972.9|88475.9|88972.9|88475.9|88972.9|88475.9|88972.9|88475.9|1
1626987980000|2021-07-22 21:06:20|88961.9|88464.9|88961.9|88464.9|88961.9|88464.9|88961.9|88464.9|1
1626988080000|2021-07-22 21:08:00|88974.9|88477.9|88974.9|88477.9|88974.9|88477.9|88974.9|88477.9|1
1626988110000|2021-07-22 21:08:30|88964.5|88467.5|88964.5|88467.5|88964.5|88467.5|88964.5|88467.5|1
1626988120000|2021-07-22 21:08:40|88961.9|88464.9|88961.9|88464.9|88961.9|88464.9|88961.9|88464.9|1
1626988140000|2021-07-22 21:09:00|88974.9|88477.9|88974.9|88477.9|88974.9|88477.9|88974.9|88477.9|1
1626988160000|2021-07-22 21:09:20|88961.9|88464.9|88961.9|88464.9|88961.9|88464.9|88961.9|88464.9|1
1626988290000|2021-07-22 21:11:30|88978.5|88481.5|88981.4|88484.4|88997.4|88500.4|88960.8|88463.8|21
1626988300000|2021-07-22 21:11:40|88977|88480|88999.5|88502.5|88999.5|88502.5|88955.7|88458.7|14
1626988310000|2021-07-22 21:11:50|88954.9|88457.9|88954.8|88457.8|88954.9|88457.9|88954.8|88457.8|2
1626988320000|2021-07-22 21:12:00|88953.1|88459.4|88948.3|88451.3|88955|88459.4|88947.1|88450.1|12
1626988330000|2021-07-22 21:12:10|88938.2|88441.2|88946|88449|88946|88449|88938.2|88441.2|4
1626988340000|2021-07-22 21:12:20|88931.9|88434.9|88934.9|88437.9|88936.1|88447.1|88931.1|88434.9|5
1626988350000|2021-07-22 21:12:30|88957|88460|88951.3|88471|88961.5|88471|88951.3|88460|4
1626988360000|2021-07-22 21:12:40|88935.8|88438.8|88949.3|88452.3|88949.3|88452.3|88935.8|88438.8|3
1626988370000|2021-07-22 21:12:50|88923.9|88426.9|88937.5|88440.5|88975.9|88478.9|88923.9|88426.9|6
1626988380000|2021-07-22 21:13:00|88952.5|88455.5|88939.3|88442.3|88955.2|88458.2|88939.3|88442.3|6
1626988390000|2021-07-22 21:13:10|88935.1|88438.1|88936|88453.2|88944.5|88463.7|88935.1|88438.1|4
1626988400000|2021-07-22 21:13:20|88934.2|88437.2|88936.3|88439.3|88936.4|88439.4|88934.2|88437.2|4
1626988410000|2021-07-22 21:13:30|88922.7|88460.4|88936.8|88454.4|88943|88460.4|88922.7|88451.5|3
1626988420000|2021-07-22 21:13:40|88931.3|88434.3|88940.7|88443.7|88940.7|88443.7|88931.3|88434.3|3
1626988430000|2021-07-22 21:13:50|88939.6|88442.6|88922.8|88461|88939.6|88461|88922.8|88442.6|2
1626988440000|2021-07-22 21:14:00|88936.9|88454.5|88946.1|88449.1|88947.5|88454.5|88936.9|88449.1|3
1626988450000|2021-07-22 21:14:10|88929.6|88432.6|88933.3|88436.3|88933.3|88436.3|88929.6|88432.6|3
1626988460000|2021-07-22 21:14:20|88936|88439|88887.9|88390.9|88936|88439|88887.1|88390.1|3
1626988470000|2021-07-22 21:14:30|88888.2|88391.2|88925.8|88428.8|88925.8|88428.8|88888.2|88391.2|4
1626988480000|2021-07-22 21:14:40|88936.2|88439.2|88821.1|88324.1|88936.2|88439.2|88820.8|88323.8|4
1626988490000|2021-07-22 21:14:50|88900.6|88403.6|88885.9|88388.9|88900.6|88403.6|88885.9|88388.9|3
1626988500000|2021-07-22 21:15:00|88912.5|88415.5|88913.9|88416.9|88923.6|88426.6|88909.5|88412.5|10
1626988510000|2021-07-22 21:15:10|88900.3|88403.3|88901|88404|88938.7|88441.7|88900.3|88403.3|4
1626988520000|2021-07-22 21:15:20|88929.9|88432.9|88936.6|88439.6|88936.6|88439.6|88929.9|88432.9|2
1626988530000|2021-07-22 21:15:30|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|1
1626988540000|2021-07-22 21:15:40|88952|88455|88952|88455|88952|88455|88952|88455|1
1626988560000|2021-07-22 21:16:00|88929.9|88442.6|88929.9|88442.6|88929.9|88442.6|88929.9|88442.6|1
1626988570000|2021-07-22 21:16:10|88953.5|88456.5|88953.5|88456.5|88953.5|88456.5|88953.5|88456.5|1
1626988600000|2021-07-22 21:16:40|88923.9|88426.9|88952|88455|88952|88455|88923.9|88426.9|2
1626988620000|2021-07-22 21:17:00|88899.2|88402.2|88909.2|88412.2|88928.2|88431.2|88899.2|88402.2|8
1626988630000|2021-07-22 21:17:10|88916.9|88419.9|88903.8|88406.8|88933.9|88436.9|88903.8|88406.8|11
1626988640000|2021-07-22 21:17:20|88903.7|88406.7|88920.3|88423.3|88920.3|88423.3|88903.6|88406.6|4
1626988650000|2021-07-22 21:17:30|88910.4|88413.4|88899.7|88402.7|88914.5|88417.5|88899.7|88402.7|3
1626988660000|2021-07-22 21:17:40|88899.8|88402.8|88914.5|88417.5|88914.5|88417.5|88847.6|88350.6|3
1626988670000|2021-07-22 21:17:50|88919.9|88422.9|88911.1|88414.1|88919.9|88422.9|88911.1|88414.1|3
1626988690000|2021-07-22 21:18:10|88953|88456|88941.4|88444.4|88953|88456|88941.4|88444.4|2
1626988700000|2021-07-22 21:18:20|88927.2|88430.2|88930.4|88433.4|88930.4|88433.4|88927.2|88430.2|2
1626988720000|2021-07-22 21:18:40|88927.2|88430.2|88951.5|88454.5|88951.5|88454.5|88923.9|88426.9|3
1626988740000|2021-07-22 21:19:00|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|1
1626988750000|2021-07-22 21:19:10|88953|88456|88953|88456|88953|88456|88953|88456|1
1626988770000|2021-07-22 21:19:30|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|1
1626988780000|2021-07-22 21:19:40|88951.5|88454.5|88951.5|88454.5|88951.5|88454.5|88951.5|88454.5|1
1626988800000|2021-07-22 21:20:00|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|1
1626988810000|2021-07-22 21:20:10|88953|88456|88953|88456|88953|88456|88953|88456|1
1626988830000|2021-07-22 21:20:30|88923.9|88426.9|88941|88444|88941|88444|88923.9|88426.9|3
1626988840000|2021-07-22 21:20:40|88933.1|88436.1|88941|88444|88941|88444|88933.1|88436.1|3
1626988850000|2021-07-22 21:20:50|88926.2|88429.2|88928.5|88431.5|88928.5|88431.5|88926.2|88429.2|2
1626988860000|2021-07-22 21:21:00|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|1
1626988870000|2021-07-22 21:21:10|88944.1|88447.1|88953|88456|88953|88456|88944.1|88447.1|2
1626988880000|2021-07-22 21:21:20|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|88923.9|88426.9|1
1626988890000|2021-07-22 21:21:30|88898.2|88401.2|88919.9|88422.9|88931.6|88434.6|88898.2|88401.2|10
1626988900000|2021-07-22 21:21:40|88921.4|88424.4|88927.7|88430.7|88927.7|88430.7|88887.7|88390.7|16
1626988910000|2021-07-22 21:21:50|88926.4|88429.4|88911.9|88414.9|88936.7|88439.7|88911.8|88414.8|11
1626988920000|2021-07-22 21:22:00|88920.9|88423.9|88899.7|88402.7|88926.2|88429.2|88899.7|88402.7|6
1626988930000|2021-07-22 21:22:10|88895.9|88398.9|88911.5|88414.5|88911.5|88414.5|88877.7|88380.7|9
1626988940000|2021-07-22 21:22:20|88908.6|88411.6|88904.9|88407.9|88914.8|88417.8|88895.6|88398.6|9
1626988950000|2021-07-22 21:22:30|88909.4|88412.4|88912.4|88415.4|88914.8|88417.8|88904.6|88407.6|10
1626988960000|2021-07-22 21:22:40|88924.7|88427.7|88920.7|88423.7|88924.7|88427.7|88911.5|88414.5|6
1626988970000|2021-07-22 21:22:50|88909.1|88412.1|88896.7|88399.7|88909.1|88412.1|88896.7|88399.7|2
1626988980000|2021-07-22 21:23:00|88901.4|88404.4|88910.7|88413.7|88924.6|88427.6|88890|88393|16
1626988990000|2021-07-22 21:23:10|88913.5|88416.5|88919.7|88422.7|88921.3|88424.3|88901.5|88404.5|8
1626989000000|2021-07-22 21:23:20|88904.7|88407.7|88904.8|88407.8|88904.8|88407.8|88904.7|88407.7|2
1626989010000|2021-07-22 21:23:30|88904.4|88407.4|88914.4|88417.4|88924.2|88427.2|88903.8|88406.8|5
1626989020000|2021-07-22 21:23:40|88899.1|88402.1|88913.8|88416.8|88913.8|88416.8|88899.1|88402.1|5
1626989030000|2021-07-22 21:23:50|88902.7|88405.7|88903.5|88406.5|88903.5|88406.5|88902.7|88405.7|2
1626989040000|2021-07-22 21:24:00|88904.1|88407.1|88895.5|88398.5|88905.1|88408.1|88868|88371|8
1626989050000|2021-07-22 21:24:10|88882.6|88385.6|88901.7|88404.7|88901.7|88404.7|88882.6|88385.6|7
1626989060000|2021-07-22 21:24:20|88892.2|88395.2|88887.1|88390.1|88892.2|88395.2|88849|88352|28
1626989070000|2021-07-22 21:24:30|88885.8|88388.8|88913.8|88416.8|88913.8|88416.8|88870.5|88373.5|9
1626989080000|2021-07-22 21:24:40|88917.7|88420.7|88907.5|88410.5|88917.7|88420.7|88904.8|88407.8|8
1626989090000|2021-07-22 21:24:50|88915.5|88418.5|88878.8|88381.8|88920.2|88423.2|88878.8|88381.8|8
1626989100000|2021-07-22 21:25:00|88885.8|88388.8|88893.8|88396.8|88895.3|88398.3|88867.1|88370.1|6
1626989110000|2021-07-22 21:25:10|88904.5|88407.5|88903.3|88406.3|88907.3|88410.3|88902.7|88405.7|8
1626989120000|2021-07-22 21:25:20|88900.5|88403.5|88890.9|88393.9|88906.2|88409.2|88890.9|88393.9|4
1626989130000|2021-07-22 21:25:30|88889.7|88392.7|88875.3|88378.3|88889.7|88392.7|88872.8|88375.8|4
1626989140000|2021-07-22 21:25:40|88875.6|88378.6|88901.2|88404.2|88904.7|88407.7|88875.6|88378.6|6
1626989150000|2021-07-22 21:25:50|88889.2|88392.2|88875.3|88378.3|88889.2|88392.2|88871|88374|4
1626989160000|2021-07-22 21:26:00|88897.1|88400.1|88894.5|88397.5|88911.5|88414.5|88887.3|88390.3|6
1626989170000|2021-07-22 21:26:10|88885.9|88388.9|88881.7|88384.7|88885.9|88388.9|88881.7|88384.7|2
1626989180000|2021-07-22 21:26:20|88895.5|88398.5|88878.9|88381.9|88895.5|88398.5|88878.9|88381.9|3
1626989190000|2021-07-22 21:26:30|88882.6|88385.6|88896.8|88399.8|88896.8|88399.8|88873.7|88376.7|8
1626989200000|2021-07-22 21:26:40|88902.8|88405.8|88860.5|88363.5|88902.8|88405.8|88860.5|88363.5|3
1626989210000|2021-07-22 21:26:50|88865.1|88368.1|88861.4|88364.4|88865.1|88368.1|88861.4|88364.4|2
1626989220000|2021-07-22 21:27:00|88878.6|88381.6|88876|88379|88881.9|88384.9|88874|88377|4
1626989230000|2021-07-22 21:27:10|88872.7|88375.7|88872.7|88375.7|88872.7|88375.7|88872.7|88375.7|1
1626989240000|2021-07-22 21:27:20|88833.1|88336.1|88870.5|88373.5|88892.4|88395.4|88833.1|88336.1|5
1626989250000|2021-07-22 21:27:30|88846.4|88349.4|88870.5|88373.5|88870.5|88373.5|88846.4|88349.4|4
1626989260000|2021-07-22 21:27:40|88909|88412|88874.4|88377.4|88909|88412|88874.3|88377.3|6
1626989270000|2021-07-22 21:27:50|88880.7|88383.7|88874.4|88377.4|88880.7|88383.7|88874.4|88377.4|2
1626989280000|2021-07-22 21:28:00|88870.5|88373.5|88878.6|88381.6|88892.1|88395.1|88870.5|88373.5|3
1626989290000|2021-07-22 21:28:10|88872.9|88375.9|88876.5|88379.5|88885.5|88388.5|88872.9|88375.9|3
1626989300000|2021-07-22 21:28:20|88891.8|88394.8|88894.8|88397.8|88905.2|88424|88877|88380|13
1626989310000|2021-07-22 21:28:30|88895.1|88398.1|88890.5|88393.5|88896.1|88399.1|88869.4|88372.4|7
1626989320000|2021-07-22 21:28:40|88880.4|88383.4|88889.2|88392.2|88889.2|88392.2|88880.4|88383.4|4
1626989330000|2021-07-22 21:28:50|88876.6|88379.6|88883.9|88386.9|88894.2|88397.2|88876.6|88379.6|7
1626989340000|2021-07-22 21:29:00|88891.2|88394.2|88883|88386|88891.2|88394.2|88883|88386|2
1626989350000|2021-07-22 21:29:10|88890.2|88393.2|88879|88382|88895.2|88398.2|88879|88382|3
1626989360000|2021-07-22 21:29:20|88872.4|88375.4|88876.4|88426.9|88876.4|88426.9|88872.4|88375.4|2
1626989370000|2021-07-22 21:29:30|88921.5|88424.5|88836.9|88339.9|88921.5|88424.5|88836.9|88339.9|5
1626989380000|2021-07-22 21:29:40|88846.9|88349.9|88846.9|88349.9|88846.9|88349.9|88846.9|88349.9|1
1626989390000|2021-07-22 21:29:50|88894.9|88397.9|88884|88387|88894.9|88397.9|88884|88387|3
1626989400000|2021-07-22 21:30:00|88866.9|88369.9|88866.9|88369.9|88866.9|88369.9|88866.9|88369.9|1
1626989410000|2021-07-22 21:30:10|88880.5|88383.5|88891.1|88394.1|88893.6|88396.6|88880.5|88383.5|5
1626989420000|2021-07-22 21:30:20|88886.1|88389.1|88868.6|88371.6|88886.1|88389.1|88864.6|88367.6|3
1626989430000|2021-07-22 21:30:30|88882|88385|88885.1|88388.1|88892.6|88395.6|88882|88385|7
1626989440000|2021-07-22 21:30:40|88898.8|88401.8|88901.7|88404.7|88901.7|88404.7|88898.8|88401.8|3
1626989450000|2021-07-22 21:30:50|88893.5|88396.5|88889.7|88392.7|88894.4|88397.4|88889.7|88392.7|5
1626989460000|2021-07-22 21:31:00|88898.9|88401.9|88922.5|88425.5|88928|88431|88897|88400|5
1626989470000|2021-07-22 21:31:10|88919.1|88422.1|88915.3|88418.3|88919.1|88422.1|88899.2|88402.2|4
1626989480000|2021-07-22 21:31:20|88902.2|88405.2|88871.1|88374.1|88905.1|88408.1|88870.6|88373.6|5
1626989490000|2021-07-22 21:31:30|88870.5|88373.5|88913.9|88416.9|88916.6|88419.6|88870.5|88373.5|7
1626989500000|2021-07-22 21:31:40|88915.9|88418.9|88913.9|88416.9|88925|88428|88911.1|88414.1|10
1626989510000|2021-07-22 21:31:50|88915.7|88418.7|88912.3|88415.3|88915.7|88418.7|88912.3|88415.3|3
1626989520000|2021-07-22 21:32:00|88918.6|88421.6|88906.2|88409.2|88918.6|88421.6|88885.3|88388.3|11
1626989530000|2021-07-22 21:32:10|88905.8|88408.8|88890.7|88393.7|88915.5|88418.5|88885.9|88388.9|14
1626989540000|2021-07-22 21:32:20|88896.6|88399.6|88902|88405|88902.5|88405.5|88896|88399|6
1626989550000|2021-07-22 21:32:30|88886.8|88389.8|88899.2|88402.2|88910.1|88413.1|88886.8|88389.8|6
1626989560000|2021-07-22 21:32:40|88900.8|88403.8|88884.6|88387.6|88906.9|88409.9|88884.6|88387.6|9
1626989570000|2021-07-22 21:32:50|88884.8|88387.8|88884.8|88387.8|88884.8|88387.8|88884.8|88387.8|1
1626989590000|2021-07-22 21:33:10|88899.8|88402.8|88870.6|88373.6|88899.8|88402.8|88870.6|88373.6|4
1626989600000|2021-07-22 21:33:20|88918.8|88421.8|88885|88388|88918.8|88421.8|88885|88388|3
1626989610000|2021-07-22 21:33:30|88885.2|88388.2|88885.2|88388.2|88885.2|88388.2|88885.2|88388.2|1
1626989620000|2021-07-22 21:33:40|88901.8|88404.8|88904.5|88407.5|88904.5|88407.5|88901.8|88404.8|2
1626989640000|2021-07-22 21:34:00|88887.3|88390.3|88887.3|88390.3|88887.3|88390.3|88887.3|88390.3|1
1626989650000|2021-07-22 21:34:10|88887.2|88390.2|88887.2|88390.2|88887.2|88390.2|88887.2|88390.2|1
1626989660000|2021-07-22 21:34:20|88900.2|88403.2|88896|88399|88900.2|88403.2|88896|88399|2
1626989670000|2021-07-22 21:34:30|88894.2|88397.2|88904.1|88407.1|88913.3|88416.3|88894.2|88397.2|6
1626989680000|2021-07-22 21:34:40|88886|88389|88904.2|88407.2|88914.4|88417.4|88886|88389|4
1626989690000|2021-07-22 21:34:50|88904.5|88407.5|88894.4|88397.4|88904.5|88407.5|88894.4|88397.4|2
1626989700000|2021-07-22 21:35:00|88893.8|88396.8|88879|88382|88893.8|88396.8|88854.4|88357.4|4
1626989710000|2021-07-22 21:35:10|88872|88375|88896.9|88399.9|88909.2|88412.2|88872|88375|5
1626989730000|2021-07-22 21:35:30|88904.9|88407.9|88918.6|88421.6|88918.6|88421.6|88898.5|88401.5|7
1626989740000|2021-07-22 21:35:40|88913.9|88416.9|88885.4|88388.4|88918.6|88421.6|88885.4|88388.4|4
1626989750000|2021-07-22 21:35:50|88891.9|88394.9|88852.8|88355.8|88891.9|88394.9|88852.8|88355.8|3
1626989760000|2021-07-22 21:36:00|88884.6|88387.6|88902.5|88405.5|88902.5|88405.5|88881.5|88384.5|3
1626989770000|2021-07-22 21:36:10|88895.6|88398.6|88895.6|88398.6|88895.6|88398.6|88895.6|88398.6|1
1626989780000|2021-07-22 21:36:20|88880.4|88383.4|88880.4|88383.4|88880.4|88383.4|88880.4|88383.4|1
1626989790000|2021-07-22 21:36:30|88880|88383|88895.8|88398.8|88908.4|88411.4|88879|88382|7
1626989800000|2021-07-22 21:36:40|88896.7|88399.7|88896.7|88399.7|88897|88400|88896.7|88399.7|3
1626989810000|2021-07-22 21:36:50|88903.4|88406.4|88880.2|88383.2|88903.4|88406.4|88868.3|88371.3|4
1626989820000|2021-07-22 21:37:00|88872.3|88375.3|88892|88395|88892|88395|88872.3|88375.3|8
1626989830000|2021-07-22 21:37:10|88898.5|88401.5|88893.7|88396.7|88898.6|88401.6|88893.7|88396.7|4
1626989840000|2021-07-22 21:37:20|88889.3|88392.3|88889.3|88392.3|88889.3|88392.3|88889.3|88392.3|1
1626989850000|2021-07-22 21:37:30|88903.1|88406.1|88892.3|88395.3|88903.1|88406.1|88892.3|88395.3|3
1626989860000|2021-07-22 21:37:40|88905.1|88408.1|88874.5|88377.5|88905.1|88408.1|88874.5|88377.5|2
1626989870000|2021-07-22 21:37:50|88875.1|88378.1|88902.5|88405.5|88924.6|88427.6|88875.1|88378.1|31
1626989880000|2021-07-22 21:38:00|88904.3|88407.3|88898.8|88401.8|88906.8|88409.8|88898.2|88401.2|8
1626989890000|2021-07-22 21:38:10|88907|88410|88904.3|88407.3|88907.4|88410.4|88904.3|88407.3|8
1626989900000|2021-07-22 21:38:20|88902.9|88405.9|88889.6|88392.6|88905.5|88408.5|88889.6|88392.6|16
1626989910000|2021-07-22 21:38:30|88892.9|88395.9|88884.9|88387.9|88893.6|88396.6|88881.9|88384.9|4
1626989920000|2021-07-22 21:38:40|88909.1|88412.1|88894.3|88397.3|88909.1|88412.1|88873.8|88376.8|10
1626989930000|2021-07-22 21:38:50|88889.6|88392.6|88902|88405|88903|88406|88889.4|88392.4|7
1626989940000|2021-07-22 21:39:00|88899|88402|88916.1|88419.1|88918.3|88421.3|88898.9|88401.9|27
1626989950000|2021-07-22 21:39:10|88916.3|88419.3|88915.7|88418.7|88919.5|88422.5|88899.2|88402.2|14
1626989960000|2021-07-22 21:39:20|88911.1|88414.1|88926.9|88429.9|88927.4|88430.4|88907.5|88410.5|14
1626989970000|2021-07-22 21:39:30|88926.1|88429.1|88900.3|88403.3|88926.3|88429.3|88892|88395|14
1626989980000|2021-07-22 21:39:40|88904.7|88407.7|88905.2|88408.2|88906.3|88409.3|88901.1|88404.1|9
1626989990000|2021-07-22 21:39:50|88903.7|88406.7|88896.9|88399.9|88909.8|88412.8|88896.9|88399.9|7
1626990000000|2021-07-22 21:40:00|88902.5|88405.5|88905.8|88408.8|88906.9|88409.9|88898|88401|7
1626990010000|2021-07-22 21:40:10|88883.6|88386.6|88902.6|88405.6|88902.6|88413.5|88878.4|88381.4|6
1626990020000|2021-07-22 21:40:20|88894.6|88397.6|88904|88407|88916.3|88420.8|88894.6|88397.6|8
1626990030000|2021-07-22 21:40:30|88905.5|88408.5|88892.5|88395.5|88905.5|88408.5|88878.7|88381.7|7
1626990040000|2021-07-22 21:40:40|88881.6|88384.6|88890.1|88393.1|88890.1|88393.1|88881.6|88384.6|3
1626990050000|2021-07-22 21:40:50|88903.5|88406.5|88897.9|88400.9|88905.5|88408.5|88893.9|88396.9|7
1626990060000|2021-07-22 21:41:00|88866.1|88369.1|88866.1|88369.1|88866.1|88369.1|88866.1|88369.1|1
1626990070000|2021-07-22 21:41:10|88873.5|88376.5|88903.8|88406.8|88903.8|88406.8|88866.5|88369.5|3
1626990080000|2021-07-22 21:41:20|88916.9|88419.9|88879.6|88382.6|88916.9|88419.9|88879.6|88382.6|10
1626990090000|2021-07-22 21:41:30|88886.4|88389.4|88888.9|88391.9|88896.1|88399.1|88886.4|88389.4|7
1626990100000|2021-07-22 21:41:40|88911.2|88414.2|88898.1|88401.1|88911.2|88414.2|88898.1|88401.1|9
1626990110000|2021-07-22 21:41:50|88897|88400|88866.4|88369.4|88901.7|88404.7|88866.4|88369.4|4
1626990120000|2021-07-22 21:42:00|88890.1|88393.1|88893.8|88401.1|88900|88410.4|88884.2|88387.2|9
1626990130000|2021-07-22 21:42:10|88916.9|88419.9|88885.7|88425.8|88918.3|88426.4|88885.4|88388.4|9
1626990140000|2021-07-22 21:42:20|88868.7|88371.7|88868.3|88371.3|88868.7|88371.7|88868|88371|3
1626990150000|2021-07-22 21:42:30|88868.4|88371.4|88882.5|88385.5|88882.5|88385.5|88868.4|88371.4|4
1626990160000|2021-07-22 21:42:40|88903.2|88406.2|88900.2|88403.2|88905.9|88408.9|88898.1|88401.1|8
1626990170000|2021-07-22 21:42:50|88898.1|88401.1|88880|88398.2|88903.3|88431.5|88880|88398.2|13
1626990180000|2021-07-22 21:43:00|88917|88420|88879|88412|88917|88430.8|88879|88398.2|10
1626990190000|2021-07-22 21:43:10|88874|88398.2|88877.2|88380.2|88884|88420.3|88874|88377|6
1626990200000|2021-07-22 21:43:20|88873.2|88376.2|88874|88377|88881.7|88384.7|88869.7|88372.7|6
1626990210000|2021-07-22 21:43:30|88911.2|88414.2|88899.7|88402.7|88912|88415|88899.5|88402.5|6
1626990220000|2021-07-22 21:43:40|88904.6|88407.6|88898|88401|88904.6|88407.6|88897.5|88400.5|5
1626990230000|2021-07-22 21:43:50|88916.9|88419.9|88884|88430.8|88916.9|88430.8|88879|88398.2|8
1626990240000|2021-07-22 21:44:00|88901.4|88408.8|88891.4|88400.1|88901.4|88417.4|88890|88393|11
1626990250000|2021-07-22 21:44:10|88913.1|88416.1|88884.6|88387.6|88913.1|88416.1|88870.6|88373.6|10
1626990260000|2021-07-22 21:44:20|88869.6|88372.6|88869.6|88372.6|88869.6|88372.6|88869.6|88372.6|1
1626990270000|2021-07-22 21:44:30|88870.2|88373.2|88881|88399|88881|88412.5|88870.2|88373.2|3
1626990280000|2021-07-22 21:44:40|88909.5|88412.5|88900.5|88403.5|88909.5|88412.5|88900|88403|4
1626990290000|2021-07-22 21:44:50|88903.2|88406.2|88880.6|88383.6|88903.2|88420.1|88880.6|88383.6|3
1626990300000|2021-07-22 21:45:00|88904.3|88407.3|88862.8|88365.8|88904.3|88407.3|88862.8|88365.8|3
1626990310000|2021-07-22 21:45:10|88876.9|88379.9|88882.2|88385.2|88894.7|88397.7|88875.8|88378.8|11
1626990320000|2021-07-22 21:45:20|88876.8|88379.8|88869.7|88372.7|88876.8|88379.8|88869.7|88372.7|2
1626990330000|2021-07-22 21:45:30|88901.2|88404.2|88893.9|88396.9|88907.6|88410.6|88893.9|88396.9|6
1626990340000|2021-07-22 21:45:40|88896.9|88399.9|88895.2|88400.3|88907.8|88412.2|88895.2|88399.9|4
1626990350000|2021-07-22 21:45:50|88893.1|88396.1|88889.8|88407.4|88893.1|88423|88886.1|88396.1|7
1626990360000|2021-07-22 21:46:00|88904.1|88407.1|88887|88397.6|88905.8|88408.8|88887|88395.7|6
1626990370000|2021-07-22 21:46:10|88871.2|88374.2|88856.6|88359.6|88871.2|88374.2|88845.6|88348.6|3
1626990380000|2021-07-22 21:46:20|88890.3|88393.3|88878.8|88381.8|88890.3|88393.3|88878.8|88381.8|3
1626990390000|2021-07-22 21:46:30|88892.4|88395.4|88892.5|88395.5|88892.5|88395.5|88892.4|88395.4|2
1626990400000|2021-07-22 21:46:40|88901.5|88404.5|88866.6|88369.6|88901.5|88430|88866.6|88369.6|5
1626990420000|2021-07-22 21:47:00|88904.3|88407.3|88860.9|88363.9|88904.3|88407.3|88857|88360|4
1626990430000|2021-07-22 21:47:10|88893.4|88396.4|88840.6|88343.6|88903.3|88406.3|88840.6|88343.6|3
1626990440000|2021-07-22 21:47:20|88861|88364|88838.7|88341.7|88879.1|88382.1|88836.2|88339.2|34
1626990450000|2021-07-22 21:47:30|88848.6|88351.6|88852.5|88355.5|88880.3|88383.3|88812.5|88315.5|22
1626990460000|2021-07-22 21:47:40|88850.2|88353.2|88831.8|88334.8|88857.3|88360.3|88831.8|88334.8|20
1626990470000|2021-07-22 21:47:50|88843.5|88346.5|88904|88407|88904|88407|88843.5|88346.5|8
1626990480000|2021-07-22 21:48:00|88910.9|88413.9|88902.7|88405.7|88910.9|88413.9|88888.9|88391.9|30
1626990490000|2021-07-22 21:48:10|88901.4|88404.4|88877.8|88380.8|88915.7|88418.7|88836.8|88339.8|27
1626990500000|2021-07-22 21:48:20|88880.7|88383.7|88905.3|88408.3|88905.3|88408.3|88880.7|88383.7|17
1626990510000|2021-07-22 21:48:30|88905.5|88408.5|88898.7|88401.7|88905.5|88408.5|88896.7|88399.7|15
1626990520000|2021-07-22 21:48:40|88899.5|88402.5|88897.7|88400.7|88900.7|88403.7|88897.7|88400.7|5
1626990530000|2021-07-22 21:48:50|88895.4|88398.4|88898.8|88401.8|88920.3|88423.3|88895|88398|21
1626990540000|2021-07-22 21:49:00|88900.2|88403.2|88894.5|88397.5|88901.7|88404.7|88890.5|88393.5|15
1626990550000|2021-07-22 21:49:10|88894.3|88397.3|88876.9|88379.9|88895.7|88398.7|88872.8|88375.8|9
1626990560000|2021-07-22 21:49:20|88881.2|88384.2|88871.7|88374.7|88881.2|88384.2|88867.8|88370.8|7
1626990570000|2021-07-22 21:49:30|88893.6|88396.6|88886.9|88389.9|88893.8|88396.8|88886.9|88389.9|7
1626990580000|2021-07-22 21:49:40|88881.9|88384.9|88867|88399.8|88888.6|88399.8|88862|88383.2|7
1626990590000|2021-07-22 21:49:50|88865.5|88368.5|88867|88384.8|88867|88399.4|88862|88366.6|8
1626990600000|2021-07-22 21:50:00|88906.2|88409.2|88860.8|88363.8|88906.2|88421|88856.2|88359.2|21
1626990610000|2021-07-22 21:50:10|88855.1|88358.1|88868.8|88373.4|88868.8|88373.4|88855.1|88358.1|4
1626990620000|2021-07-22 21:50:20|88900|88403|88887.8|88392.2|88900|88403|88878.2|88381.2|5
1626990630000|2021-07-22 21:50:30|88890.2|88393.2|88883.4|88386.4|88897.7|88400.7|88883.4|88386.4|7
1626990640000|2021-07-22 21:50:40|88859|88421.3|88848.2|88351.2|88859|88421.3|88848.2|88351.2|3
1626990650000|2021-07-22 21:50:50|88848.8|88351.8|88848|88351|88848.8|88351.8|88848|88351|3
1626990660000|2021-07-22 21:51:00|88856|88359|88871.6|88395.4|88895.9|88425|88848.4|88351.4|23
1626990670000|2021-07-22 21:51:10|88860.5|88363.5|88866.8|88369.8|88871.6|88383|88860.5|88363.5|4
1626990680000|2021-07-22 21:51:20|88860.7|88363.7|88880.2|88383.2|88895.7|88398.7|88860.7|88363.7|6
1626990690000|2021-07-22 21:51:30|88875.8|88378.8|88881.8|88391.3|88890.9|88393.9|88875.8|88378.8|9
1626990700000|2021-07-22 21:51:40|88886.7|88389.7|88881.8|88391|88886.7|88398.1|88875.7|88378.7|5
1626990710000|2021-07-22 21:51:50|88895.1|88398.1|88879.5|88382.5|88895.1|88398.1|88879.5|88382.5|3
1626990720000|2021-07-22 21:52:00|88879.6|88382.6|88844.5|88347.5|88883.7|88399.2|88844.5|88347.5|4
1626990730000|2021-07-22 21:52:10|88844.9|88347.9|88853|88399.6|88858|88399.6|88844.9|88347.9|4
1626990740000|2021-07-22 21:52:20|88896.3|88368.1|88880.4|88383.4|88896.3|88399.3|88880.4|88368.1|3
1626990750000|2021-07-22 21:52:30|88853|88384.7|88857|88400.7|88857|88400.7|88853|88384.7|5
1626990760000|2021-07-22 21:52:40|88862|88396.4|88862|88399.9|88862|88410.3|88862|88368|7
1626990770000|2021-07-22 21:52:50|88905.2|88384.6|88835.1|88338.1|88905.2|88425.1|88835.1|88338.1|9
1626990780000|2021-07-22 21:53:00|88864|88421.3|88882.4|88392.8|88896.9|88421.3|88852|88361.9|16
1626990790000|2021-07-22 21:53:10|88878|88397.4|88878.9|88396.4|88882.2|88397.4|88875.3|88378.3|14
1626990800000|2021-07-22 21:53:20|88878.6|88384.2|88849|88401.9|88895.3|88407.3|88849|88374.3|14
1626990810000|2021-07-22 21:53:30|88845.5|88348.5|88849|88359.5|88849|88371.5|88845.2|88348.2|4
1626990820000|2021-07-22 21:53:40|88845.2|88371|88852.8|88355.8|88888.9|88391.9|88845.2|88348.2|8
1626990830000|2021-07-22 21:53:50|88851.6|88354.6|88860.5|88363.5|88860.5|88363.5|88851.6|88354.6|3
1626990840000|2021-07-22 21:54:00|88844.8|88347.8|88875.5|88381.8|88892.1|88395.1|88844.8|88347.8|11
1626990850000|2021-07-22 21:54:10|88888|88392.7|88873.5|88398.4|88888|88398.4|88873.5|88382.4|6
1626990860000|2021-07-22 21:54:20|88863.3|88366.3|88874.2|88388.6|88874.2|88404.1|88862.2|88366.3|6
1626990870000|2021-07-22 21:54:30|88864.4|88379.4|88841.9|88344.9|88892.5|88400|88841.9|88344.9|7
1626990880000|2021-07-22 21:54:40|88841.5|88344.5|88845|88374.9|88847|88374.9|88795.3|88298.3|8
1626990890000|2021-07-22 21:54:50|88842|88354.7|88863.7|88366.7|88876.4|88379.4|88842|88345|8
1626990900000|2021-07-22 21:55:00|88863.3|88366.3|88868.4|88394.2|88876|88394.2|88860.1|88363.1|10
1626990910000|2021-07-22 21:55:10|88886|88389|88844|88388.2|88887.7|88390.7|88844|88347.3|7
1626990920000|2021-07-22 21:55:20|88848|88363.2|88844|88373.2|88848|88421.7|88844|88363.2|6
1626990930000|2021-07-22 21:55:30|88889|88392|88802.1|88305.1|88889.3|88421.5|88802.1|88305.1|7
1626990940000|2021-07-22 21:55:40|88846|88365.1|88842|88361.1|88847|88365.1|88826.6|88329.6|6
1626990950000|2021-07-22 21:55:50|88834.7|88337.7|88834.7|88337.7|88834.7|88337.7|88834.7|88337.7|1
1626990960000|2021-07-22 21:56:00|88828.4|88331.4|88844.7|88347.7|88887.1|88390.1|88828.4|88331.4|6
1626990970000|2021-07-22 21:56:10|88845.2|88348.2|88858.4|88395.4|88858.4|88395.4|88845.2|88348.2|2
1626990980000|2021-07-22 21:56:20|88862.6|88389|88858.8|88386.6|88865.5|88389|88858.8|88370.1|4
1626990990000|2021-07-22 21:56:30|88865|88387.7|88842|88396.3|88888.4|88424|88837.9|88340.9|9
1626991000000|2021-07-22 21:56:40|88841|88344|88842|88348.3|88842|88373.5|88841|88344|3
1626991010000|2021-07-22 21:56:50|88846|88388.6|88848|88402.7|88848|88402.7|88846|88362.6|5
1626991020000|2021-07-22 21:57:00|88889.9|88392.9|88843|88385.2|88889.9|88449|88838|88385.2|17
1626991030000|2021-07-22 21:57:10|88841|88418.4|88851.7|88376.3|88858.7|88418.4|88841|88364.4|9
1626991040000|2021-07-22 21:57:20|88850|88415.3|88833.8|88336.8|88850.9|88415.3|88833.8|88336.8|6
1626991050000|2021-07-22 21:57:30|88836.7|88339.7|88869.6|88372.6|88869.6|88372.6|88836.7|88339.7|7
1626991060000|2021-07-22 21:57:40|88859.5|88362.5|88865.1|88393.1|88865.1|88399.4|88859.5|88362.5|8
1626991070000|2021-07-22 21:57:50|88869.3|88372.3|88865.6|88391.8|88870.6|88394.8|88861.3|88369.4|8
1626991080000|2021-07-22 21:58:00|88858.9|88401.4|88870.3|88373.3|88870.3|88407.8|88852.2|88373.3|8
1626991090000|2021-07-22 21:58:10|88862.2|88365.2|88848.6|88380.4|88865.9|88416.9|88848.2|88365.2|7
1626991100000|2021-07-22 21:58:20|88823.9|88367.7|88841.5|88344.5|88847.4|88367.7|88823.9|88326.9|4
1626991110000|2021-07-22 21:58:30|88847.4|88378.6|88864.1|88367.1|88864.1|88378.6|88847.4|88358.3|3
1626991120000|2021-07-22 21:58:40|88858.2|88361.2|88866.9|88369.9|88869|88394.8|88858.2|88361.2|8
1626991130000|2021-07-22 21:58:50|88866|88394.5|88900|88403|88900|88424.6|88811.5|88314.5|29
1626991140000|2021-07-22 21:59:00|88901.5|88404.5|88873.8|88376.8|88912.1|88415.1|88866.9|88369.9|36
1626991150000|2021-07-22 21:59:10|88868.5|88371.5|88863.9|88366.9|88884.5|88388.6|88858.1|88361.1|36
1626991160000|2021-07-22 21:59:20|88865.2|88368.2|88900.5|88403.5|88910.1|88413.1|88864.9|88367.9|21
1626991170000|2021-07-22 21:59:30|88903.2|88406.2|88890.9|88393.9|88904.8|88407.8|88887.4|88390.4|12
1626991180000|2021-07-22 21:59:40|88887.1|88390.1|88912.3|88415.3|88912.4|88415.4|88887.1|88390.1|8
1626991190000|2021-07-22 21:59:50|88890.3|88393.3|88882.4|88385.4|88891.9|88394.9|88882.4|88385.4|4
1626991200000|2021-07-22 22:00:00|88894.8|88397.8|88879.1|88382.1|88894.8|88397.8|88870.8|88373.8|37
1626991210000|2021-07-22 22:00:10|88879.2|88382.2|88876.5|88379.5|88896.6|88399.6|88860.3|88363.3|39
1626991220000|2021-07-22 22:00:20|88879.1|88382.1|88883.4|88386.4|88890.7|88411.3|88863.1|88366.1|35
1626991230000|2021-07-22 22:00:30|88886.2|88389.2|88880.2|88411.9|88891.1|88414.8|88867.9|88370.9|35
1626991240000|2021-07-22 22:00:40|88868.4|88371.4|88885.1|88406|88894.5|88417.6|88864.2|88367.2|34
1626991250000|2021-07-22 22:00:50|88870|88373|88885.4|88410.7|88891.4|88412|88862.1|88369.2|31
1626991260000|2021-07-22 22:01:00|88858.7|88361.7|88860.3|88421.9|88878.7|88421.9|88837.5|88344.9|50
1626991270000|2021-07-22 22:01:10|88862.9|88424.2|88863.2|88380.2|88889.8|88424.2|88765.1|88268.1|69
1626991280000|2021-07-22 22:01:20|88858.8|88380.7|88861.4|88394.9|88862.6|88418.1|88856.4|88364.8|40
1626991290000|2021-07-22 22:01:30|88866.9|88377.2|88867.1|88395.2|88870|88398.2|88865|88370|22
1626991300000|2021-07-22 22:01:40|88867|88371|88864.8|88412.8|88868|88412.8|88860.9|88370.3|23
1626991310000|2021-07-22 22:01:50|88864.9|88413.6|88863.1|88416.7|88864.9|88418.1|88859.7|88389.3|18
1626991320000|2021-07-22 22:02:00|88862.4|88419.4|88857.3|88360.3|88867.2|88419.4|88850.2|88353.2|22
1626991330000|2021-07-22 22:02:10|88856.7|88359.7|88866.1|88369.1|88867.2|88370.2|88854.8|88357.8|11
1626991340000|2021-07-22 22:02:20|88866.8|88369.8|88861.4|88412.5|88867.7|88412.5|88861.4|88369.4|14
1626991350000|2021-07-22 22:02:30|88860.5|88422.8|88857.5|88417.6|88862.1|88423.4|88857.5|88417.2|5
1626991360000|2021-07-22 22:02:40|88858.5|88426.1|88864.3|88417.8|88869.9|88426.1|88858.5|88406.8|8
1626991370000|2021-07-22 22:02:50|88863.3|88410.7|88863|88370.5|88864.3|88417.8|88862|88370.5|8
1626991380000|2021-07-22 22:03:00|88851.7|88398.6|88865.6|88368.6|88865.6|88398.8|88850.4|88353.4|19
1626991390000|2021-07-22 22:03:10|88857.7|88379.7|88854.9|88415.1|88864.8|88419.3|88854.9|88379.7|16
1626991400000|2021-07-22 22:03:20|88857.7|88387.3|88853|88411.2|88857.7|88415.8|88788.1|88291.1|19
1626991410000|2021-07-22 22:03:30|88850.6|88397.3|88857|88422.7|88861.3|88432|88849|88392.3|13
1626991420000|2021-07-22 22:03:40|88859.8|88428.1|88864.1|88367.1|88864.1|88428.1|88854.5|88358.2|10
1626991430000|2021-07-22 22:03:50|88863.4|88377.1|88858.8|88417.1|88864.1|88428.4|88824.4|88327.4|19
1626991440000|2021-07-22 22:04:00|88860.3|88372.8|88854.3|88426|88862.6|88426|88810.1|88313.1|20
1626991450000|2021-07-22 22:04:10|88852.3|88425.6|88851.5|88354.5|88855.9|88425.6|88844.9|88347.9|11
1626991460000|2021-07-22 22:04:20|88854.1|88357.1|88844.2|88347.2|88870.1|88409.2|88812.4|88315.4|13
1626991470000|2021-07-22 22:04:30|88842.4|88345.4|88850.3|88353.3|88864.6|88413.4|88808.6|88311.6|14
1626991480000|2021-07-22 22:04:40|88855.9|88358.9|88857|88382.7|88859|88425.4|88821.9|88324.9|11
1626991490000|2021-07-22 22:04:50|88862|88410.3|88856.5|88422.2|88863|88430.9|88845.6|88348.6|13
1626991500000|2021-07-22 22:05:00|88860.4|88428.1|88856.1|88388.9|88862.7|88428.1|88844.9|88347.9|22
1626991510000|2021-07-22 22:05:10|88863.6|88383.1|88834|88361.9|88863.7|88415.9|88834|88343.4|30
1626991520000|2021-07-22 22:05:20|88834.7|88387.4|88837.5|88393|88846.2|88430|88833.7|88336.7|33
1626991530000|2021-07-22 22:05:30|88837.6|88392.7|88843.4|88359.9|88847.9|88405.3|88833.1|88350.9|37
1626991540000|2021-07-22 22:05:40|88843.6|88395|88847.3|88379.1|88848|88433|88836.1|88339.1|28
1626991550000|2021-07-22 22:05:50|88845.5|88382.9|88840|88404.7|88847.8|88421.6|88821.4|88324.4|35
1626991560000|2021-07-22 22:06:00|88841.3|88407.5|88848.1|88402.6|88850.2|88427.5|88835.1|88357.1|25
1626991570000|2021-07-22 22:06:10|88843.2|88404.6|88849.7|88370.4|88850.9|88429.1|88839.6|88348.3|13
1626991580000|2021-07-22 22:06:20|88847.9|88372.9|88845.6|88395.8|88848.3|88397.1|88843.7|88372.9|13
1626991590000|2021-07-22 22:06:30|88843.6|88428.8|88851.1|88400.3|88851.1|88428.8|88839.6|88400.3|7
1626991600000|2021-07-22 22:06:40|88848.6|88401.6|88841.5|88425.9|88848.8|88425.9|88841.5|88401.6|13
1626991610000|2021-07-22 22:06:50|88842.5|88427.2|88847|88433|88847|88433|88839.9|88424|9
1626991620000|2021-07-22 22:07:00|88844|88418.1|88840.3|88379.4|88849.4|88433|88834.7|88346|23
1626991630000|2021-07-22 22:07:10|88839.2|88415.5|88840.2|88427.1|88843.9|88427.1|88838.3|88415.5|10
1626991640000|2021-07-22 22:07:20|88837.4|88421.3|88845.4|88411.5|88849.5|88421.3|88837.4|88388.3|6
1626991650000|2021-07-22 22:07:30|88845.9|88406.9|88845.8|88348.8|88845.9|88411.5|88833.2|88336.2|6
1626991660000|2021-07-22 22:07:40|88849.9|88353.9|88844.4|88410.8|88853.4|88410.8|88843.7|88353.9|9
1626991670000|2021-07-22 22:07:50|88843.7|88406.6|88838.8|88424.3|88845|88424.3|88836.6|88402.5|6
1626991680000|2021-07-22 22:08:00|88839.5|88426.3|88845.7|88402|88848.7|88426.3|88839.5|88393.9|7
1626991690000|2021-07-22 22:08:10|88838.3|88419.9|88840.4|88428.1|88840.4|88428.1|88838.3|88419.9|4
1626991700000|2021-07-22 22:08:20|88838.9|88422.8|88847.4|88418.7|88851.9|88425.2|88838.5|88380.1|11
1626991710000|2021-07-22 22:08:30|88849|88414.4|88844.8|88403.7|88852.1|88426.4|88824.4|88327.4|14
1626991720000|2021-07-22 22:08:40|88841.7|88402.3|88841.7|88406.1|88845.4|88406.1|88841.2|88398|10
1626991730000|2021-07-22 22:08:50|88834.1|88416.5|88834|88416.5|88834.1|88416.5|88832.7|88415.6|3
1626991740000|2021-07-22 22:09:00|88835|88417.2|88845.6|88382.6|88850.8|88417.2|88832.5|88372.6|8
1626991750000|2021-07-22 22:09:10|88843.4|88386.5|88837.9|88419.6|88843.4|88419.6|88833.8|88386.5|8
1626991760000|2021-07-22 22:09:20|88834.3|88417.3|88842.4|88345.4|88842.4|88419.3|88831.2|88334.2|8
1626991770000|2021-07-22 22:09:30|88846.7|88349.7|88844|88380.1|88852.5|88386|88828|88331|12
1626991780000|2021-07-22 22:09:40|88841.5|88398.7|88844.3|88396.8|88844.3|88399.7|88841.1|88396|5
1626991790000|2021-07-22 22:09:50|88845.8|88394.9|88842.9|88406.5|88845.9|88406.5|88842|88394.9|9
1626991800000|2021-07-22 22:10:00|88842.3|88403.6|88842.7|88420.7|88854.1|88420.7|88837.2|88380|13
1626991810000|2021-07-22 22:10:10|88834|88417.6|88841.6|88420.4|88841.6|88420.4|88834|88417.6|7
1626991820000|2021-07-22 22:10:20|88836.1|88417.9|88843.2|88357.3|88843.2|88419.8|88827.8|88330.8|8
1626991830000|2021-07-22 22:10:30|88843.7|88346.7|88841.1|88344.1|88852.5|88401.2|88828|88331|26
1626991840000|2021-07-22 22:10:40|88837.2|88340.2|88850.5|88368.5|88854|88410.8|88800.4|88303.4|34
1626991850000|2021-07-22 22:10:50|88852.1|88356.3|88853.9|88375.5|88855.6|88387.7|88738.7|88241.7|38
1626991860000|2021-07-22 22:11:00|88855|88373.9|88851.8|88378.2|88855|88390.8|88832.1|88335.1|33
1626991870000|2021-07-22 22:11:10|88850.3|88379.4|88852.1|88412.5|88855.4|88419.2|88840.9|88355.3|34
1626991880000|2021-07-22 22:11:20|88855|88422.2|88846.2|88404.8|88855|88422.2|88843.7|88395|14
1626991890000|2021-07-22 22:11:30|88846.3|88406.8|88836.2|88367.2|88846.3|88410|88836.2|88350.5|16
1626991900000|2021-07-22 22:11:40|88793.8|88296.8|88842.2|88421.4|88843|88421.4|88793.8|88296.8|29
1626991910000|2021-07-22 22:11:50|88840.7|88420.3|88834.7|88380.2|88840.7|88420.3|88833.7|88371.1|20
1626991920000|2021-07-22 22:12:00|88836|88391.6|88834.8|88388.7|88838.8|88404.1|88834.3|88377.7|17
1626991930000|2021-07-22 22:12:10|88834.1|88395.1|88829.9|88385.4|88835.9|88395.1|88829.9|88346.6|16
1626991940000|2021-07-22 22:12:20|88831|88379.5|88829.3|88371.1|88831|88379.5|88829.2|88370.1|6
1626991950000|2021-07-22 22:12:30|88834.9|88357.9|88829.3|88392|88834.9|88392|88829|88357.9|9
1626991960000|2021-07-22 22:12:40|88821.2|88417.6|88786.7|88289.7|88822.2|88417.7|88786.7|88289.7|6
1626991970000|2021-07-22 22:12:50|88828.1|88331.1|88837|88393.8|88843.1|88395.9|88815.7|88318.7|37
1626991980000|2021-07-22 22:13:00|88836.9|88395.9|88839.8|88400.4|88839.8|88425.8|88833.8|88347.3|36
1626991990000|2021-07-22 22:13:10|88840.4|88379.9|88838.2|88374.4|88841|88379.9|88838.2|88362.7|9
1626992000000|2021-07-22 22:13:20|88836|88383.8|88844.8|88380.3|88848.8|88420.5|88835.7|88347.9|24
1626992010000|2021-07-22 22:13:30|88843.4|88362.8|88845.8|88421.8|88856.1|88423.2|88813.9|88316.9|22
1626992020000|2021-07-22 22:13:40|88848.1|88351.7|88835.9|88370.9|88849.9|88394.8|88832|88335|20
1626992030000|2021-07-22 22:13:50|88835.7|88385.7|88837.6|88415.2|88839.7|88415.4|88834.7|88367.7|12
1626992040000|2021-07-22 22:14:00|88839.1|88415.5|88752.3|88309.5|88840|88415.6|88731.3|88286.7|27
1626992050000|2021-07-22 22:14:10|88783.3|88286.3|88690.6|88381.2|88783.5|88400|88671.2|88270.8|63
1626992060000|2021-07-22 22:14:20|88692.7|88385|88650.6|88309.2|88703.5|88395.8|88622.8|88309.2|47
1626992070000|2021-07-22 22:14:30|88644.9|88318.3|88646.2|88329.2|88653.5|88333.9|88638|88313.8|16
1626992080000|2021-07-22 22:14:40|88656|88318.7|88626.1|88318.5|88656|88332.8|88626.1|88318.3|14
1626992090000|2021-07-22 22:14:50|88624.6|88320|88627.1|88315.2|88628|88320.6|88623.8|88315.2|4
1626992100000|2021-07-22 22:15:00|88619.3|88332.1|88626.6|88319.8|88626.8|88332.1|88619.3|88319.8|9
1626992110000|2021-07-22 22:15:10|88621.3|88315.6|88630|88308.6|88630.6|88315.6|88621.3|88308.6|3
1626992120000|2021-07-22 22:15:20|88590.2|88312.8|88613.4|88310.5|88613.4|88312.8|88590.2|88309|4
1626992130000|2021-07-22 22:15:30|88610.6|88336|88605|88350.3|88617.2|88350.3|88600.8|88316.1|27
1626992140000|2021-07-22 22:15:40|88600|88326.6|88600|88342.8|88600|88350.4|88600|88326.6|8
1626992150000|2021-07-22 22:15:50|88599|88344|88601.2|88343.3|88603.1|88344|88599|88327.4|17
1626992160000|2021-07-22 22:16:00|88601.6|88334.7|88608.3|88342.4|88619|88342.4|88601.6|88330|11
1626992170000|2021-07-22 22:16:10|88613.6|88339.1|88606.6|88345.2|88616.8|88348.5|88606.6|88333|16
1626992180000|2021-07-22 22:16:20|88612.6|88345.3|88583.9|88330.7|88612.6|88354.6|88583.9|88327.1|6
1626992190000|2021-07-22 22:16:30|88586.9|88323.7|88609.6|88348.4|88609.6|88348.4|88586.9|88323.7|9
1626992200000|2021-07-22 22:16:40|88608.7|88345.6|88606.6|88344.7|88608.7|88353.8|88604.3|88344.6|8
1626992210000|2021-07-22 22:16:50|88603.1|88354.7|88610.2|88352.3|88610.2|88354.7|88603.1|88342.6|7
1626992220000|2021-07-22 22:17:00|88608|88355.7|88616.3|88364.9|88616.3|88371.3|88605.6|88347.9|22
1626992230000|2021-07-22 22:17:10|88616.4|88368.7|88611.9|88371.5|88616.4|88376.2|88607.5|88364.9|11
1626992240000|2021-07-22 22:17:20|88613.2|88372.8|88603.6|88359.5|88613.2|88378.9|88590.4|88347|14
1626992250000|2021-07-22 22:17:30|88607.2|88355|88612|88358.3|88612.2|88360.4|88596.4|88350.6|14
1626992260000|2021-07-22 22:17:40|88613|88364.4|88602.1|88350.5|88613|88367.9|88596.8|88350.5|18
1626992270000|2021-07-22 22:17:50|88599.9|88351.7|88597.5|88359.9|88604.2|88367.7|88597.5|88349.1|22
1626992280000|2021-07-22 22:18:00|88594.7|88359.6|88598.1|88360.8|88600.5|88364.8|88594.7|88347.8|27
1626992290000|2021-07-22 22:18:10|88600.7|88357.5|88597.2|88366.3|88600.7|88367.4|88589.9|88341.9|30
1626992300000|2021-07-22 22:18:20|88596.7|88350.6|88595|88356.1|88597.7|88370.6|88594.3|88348.6|31
1626992310000|2021-07-22 22:18:30|88597.1|88358.6|88592.3|88361.1|88597.2|88364.7|88590.8|88355.3|24
1626992320000|2021-07-22 22:18:40|88589.3|88361|88587.8|88358.2|88592.8|88361.2|88587.3|88356.4|16
1626992330000|2021-07-22 22:18:50|88589|88358.3|88583.8|88364.6|88589|88373.7|88579.8|88351.3|25
1626992340000|2021-07-22 22:19:00|88584.2|88366.7|88582.6|88342.7|88592.8|88370|88578.3|88337.8|27
1626992350000|2021-07-22 22:19:10|88581.3|88341.9|88581.5|88344.8|88586|88360.1|88581.3|88336.4|15
1626992360000|2021-07-22 22:19:20|88579.3|88340.5|88591.7|88352.3|88593.2|88352.3|88579.3|88333.3|15
1626992370000|2021-07-22 22:19:30|88590.6|88348.3|88582.5|88362.5|88590.6|88362.5|88582.5|88348.3|15
1626992380000|2021-07-22 22:19:40|88580.3|88365.3|88584.5|88350|88584.9|88365.9|88578.9|88344.6|19
1626992390000|2021-07-22 22:19:50|88596.8|88353.3|88581.2|88357|88596.8|88373.5|88581.2|88348.8|11
1626992400000|2021-07-22 22:20:00|88575.3|88340.3|88575.4|88347.9|88584.7|88362.1|88574.6|88325.1|18
1626992410000|2021-07-22 22:20:10|88581|88347.6|88585.1|88356.7|88592.3|88358.2|88580.3|88347.5|19
1626992420000|2021-07-22 22:20:20|88587.9|88355.1|88585.1|88359.6|88589.1|88359.6|88583.9|88345.3|17
1626992430000|2021-07-22 22:20:30|88587.4|88360.4|88582.3|88354.6|88587.5|88361.7|88573.3|88343|19
1626992440000|2021-07-22 22:20:40|88584.5|88354.5|88578.2|88351.3|88585.9|88365.3|88574.2|88339.5|24
1626992450000|2021-07-22 22:20:50|88579.8|88353.6|88573.9|88341.2|88583.5|88368.3|88571.7|88333|16
1626992460000|2021-07-22 22:21:00|88576.7|88346.2|88581.9|88347.4|88584.2|88355.5|88576.1|88338.8|18
1626992470000|2021-07-22 22:21:10|88584.1|88350.4|88577.3|88353.4|88584.1|88357.9|88575|88337.9|15
1626992480000|2021-07-22 22:21:20|88577.2|88356|88576.8|88347.1|88578.3|88356|88574.9|88341.3|15
1626992490000|2021-07-22 22:21:30|88576|88346.4|88575.3|88346.2|88580.3|88358.7|88573.2|88346.2|12
1626992500000|2021-07-22 22:21:40|88577.3|88341.3|88565|88378|88583.6|88378|88565|88334.3|16
1626992510000|2021-07-22 22:21:50|88578.9|88364.5|88571.3|88338.6|88578.9|88371.8|88566.7|88329.1|12
1626992520000|2021-07-22 22:22:00|88569.3|88341|88576.8|88345.5|88577.9|88349.4|88566.5|88337.1|13
1626992530000|2021-07-22 22:22:10|88575.4|88346.5|88575.2|88347.9|88578.1|88353.8|88574.9|88344.5|16
1626992540000|2021-07-22 22:22:20|88577.1|88348.5|88571.6|88357.4|88577.3|88361.4|88569|88348.5|8
1626992550000|2021-07-22 22:22:30|88569.6|88342.9|88573.1|88347.4|88575.1|88352.2|88569.6|88340.2|18
1626992560000|2021-07-22 22:22:40|88571.2|88352.8|88565|88342.9|88584.5|88359.7|88564.6|88319.5|17
1626992570000|2021-07-22 22:22:50|88566.4|88342.7|88565.4|88341.4|88574.2|88346.8|88565.4|88325.7|14
1626992580000|2021-07-22 22:23:00|88579.7|88347|88573.7|88348|88580.5|88348.9|88573.2|88337.4|11
1626992590000|2021-07-22 22:23:10|88573.2|88347.6|88574.7|88365.4|88576.7|88368.4|88571|88337.2|10
1626992600000|2021-07-22 22:23:20|88573.3|88366.8|88583.3|88351.3|88583.3|88366.8|88573.3|88348.3|6
1626992610000|2021-07-22 22:23:30|88583.7|88350.4|88570.1|88377.7|88583.7|88377.7|88570.1|88350.4|9
1626992620000|2021-07-22 22:23:40|88576.8|88369.9|88579.4|88361.8|88579.7|88375.5|88568.2|88346.3|15
1626992630000|2021-07-22 22:23:50|88576.4|88375.2|88579.9|88372.2|88580.5|88379.4|88571.8|88372.2|9
1626992640000|2021-07-22 22:24:00|88578.5|88373.7|88580.8|88362|88581|88380.3|88571.8|88341.9|15
1626992650000|2021-07-22 22:24:10|88588|88362.8|88588.4|88362.8|88588.4|88362.8|88588|88362.8|2
1626992660000|2021-07-22 22:24:20|88577.4|88362.9|88583.5|88363.1|88583.5|88379.4|88575.4|88353.4|14
1626992670000|2021-07-22 22:24:30|88581.1|88362.9|88572.7|88356.4|88582.4|88381.9|88570.4|88355.8|20
1626992680000|2021-07-22 22:24:40|88576.4|88349.6|88579.2|88368.8|88583.7|88368.8|88576.4|88349.6|8
1626992690000|2021-07-22 22:24:50|88583.8|88363.5|88584.2|88364|88584.2|88370.9|88580.7|88363.3|8
1626992700000|2021-07-22 22:25:00|88580.6|88370.9|88581.3|88363.2|88583.1|88370.9|88580.1|88357.7|8
1626992710000|2021-07-22 22:25:10|88584.3|88372|88587.3|88377.1|88587.3|88382.2|88575.6|88364.4|16
1626992720000|2021-07-22 22:25:20|88580.7|88385.6|88584.3|88381.3|88584.3|88388.7|88578.3|88381.2|12
1626992730000|2021-07-22 22:25:30|88573.7|88383.6|88575.8|88330.5|88585.7|88383.6|88573.5|88330.5|10
1626992740000|2021-07-22 22:25:40|88575|88329.6|88582.3|88344.3|88585.6|88352|88575|88329.6|7
1626992750000|2021-07-22 22:25:50|88578.1|88335.5|88578.2|88364.9|88582.8|88366.6|88578.1|88335.5|13
1626992760000|2021-07-22 22:26:00|88579|88365.2|88581.3|88379.6|88582.5|88387.5|88574.6|88365.2|15
1626992770000|2021-07-22 22:26:10|88580.8|88381.2|88579.5|88382|88580.8|88383.1|88575.8|88380.2|11
1626992780000|2021-07-22 22:26:20|88581.3|88380.3|88575.4|88356.9|88582.2|88384.2|88575.4|88356.9|5
1626992790000|2021-07-22 22:26:30|88576.4|88357.9|88582.4|88346.6|88583.1|88359.1|88575.8|88344.7|9
1626992800000|2021-07-22 22:26:40|88586.4|88356.3|88571.7|88361.8|88586.4|88361.8|88568.5|88352.3|5
1626992810000|2021-07-22 22:26:50|88575.4|88363.1|88568.6|88368.3|88575.4|88371.2|88568.6|88360.9|10
1626992820000|2021-07-22 22:27:00|88570|88372.2|88569.1|88355.4|88578.8|88372.2|88564|88351.6|19
1626992830000|2021-07-22 22:27:10|88570.3|88375.1|88566.5|88363.3|88577|88375.1|88562.8|88361.7|11
1626992840000|2021-07-22 22:27:20|88576.9|88371|88570|88368.7|88578.7|88375|88566.1|88362.7|14
1626992850000|2021-07-22 22:27:30|88573.2|88371.5|88578.7|88378|88581.9|88378|88569.2|88365.9|11
1626992860000|2021-07-22 22:27:40|88571.7|88372|88570.9|88366.3|88576.3|88372.2|88569|88364.1|16
1626992870000|2021-07-22 22:27:50|88571.5|88366.9|88565.3|88364|88577.8|88379|88565.3|88362.7|13
1626992880000|2021-07-22 22:28:00|88569.9|88376.5|88566.5|88377.8|88576|88377.8|88563.2|88364|16
1626992890000|2021-07-22 22:28:10|88568.7|88380.2|88573.6|88378.2|88575.2|88380.2|88566.2|88372.6|10
1626992900000|2021-07-22 22:28:20|88573.7|88380.4|88577.1|88375.6|88577.7|88380.4|88566.4|88371.8|12
1626992910000|2021-07-22 22:28:30|88572.9|88373.5|88570|88374.1|88575.5|88376.5|88569.1|88372.9|12
1626992920000|2021-07-22 22:28:40|88576.7|88373.3|88586.4|88380|88586.5|88380|88569.6|88369.8|11
1626992930000|2021-07-22 22:28:50|88569.6|88370.3|88569.4|88374.2|88570.9|88381.3|88564.1|88369.4|7
1626992940000|2021-07-22 22:29:00|88576.7|88369.7|88566.5|88374.3|88576.7|88375.3|88565.7|88369.7|4
1626992950000|2021-07-22 22:29:10|88573.7|88371.8|88562.7|88372.7|88576.5|88375.2|88562.7|88369.2|11
1626992960000|2021-07-22 22:29:20|88560.2|88368.7|88571|88373.4|88573|88376.9|88560.2|88368.7|9
1626992970000|2021-07-22 22:29:30|88571.5|88375.7|88573.8|88372|88576.5|88377.6|88568.8|88371.1|14
1626992980000|2021-07-22 22:29:40|88574|88375.2|88574.3|88374.9|88577.4|88375.2|88563|88371.4|4
1626992990000|2021-07-22 22:29:50|88567.5|88373.1|88578|88376.3|88578.8|88376.3|88563|88369|8
1626993000000|2021-07-22 22:30:00|88574.5|88373.3|88562.3|88373.4|88574.5|88379.2|88562.3|88370.5|18
1626993010000|2021-07-22 22:30:10|88567.8|88372.8|88569|88366|88576.3|88374.5|88561.7|88365.6|14
1626993020000|2021-07-22 22:30:20|88563.6|88364.7|88566.3|88365.1|88567.3|88366.1|88563.1|88364.2|9
1626993030000|2021-07-22 22:30:30|88569.8|88366.5|88569.8|88366.5|88569.8|88366.5|88569.8|88366.5|1
1626993040000|2021-07-22 22:30:40|88570.7|88364.1|88556|88362|88589.4|88366.4|88553.4|88359.5|9
1626993050000|2021-07-22 22:30:50|88554.2|88360.3|88558|88362.5|88568.4|88364.7|88554.2|88360.3|4
1626993060000|2021-07-22 22:31:00|88556|88362.1|88571.5|88371.3|88571.5|88375.1|88556|88362.1|14
1626993070000|2021-07-22 22:31:10|88577.8|88371.6|88567|88369.7|88577.8|88372.2|88567|88367.5|8
1626993080000|2021-07-22 22:31:20|88568.6|88369.9|88564|88371|88569.9|88372.5|88563.1|88369.4|14
1626993090000|2021-07-22 22:31:30|88558.4|88366.4|88566.6|88362|88580.8|88367.6|88558.4|88362|5
1626993100000|2021-07-22 22:31:40|88564.3|88362.6|88566.2|88362.4|88571.1|88364.2|88563.1|88361.3|4
1626993110000|2021-07-22 22:31:50|88573|88364.1|88560.5|88364.2|88576.6|88368.4|88559.4|88361.1|9
1626993120000|2021-07-22 22:32:00|88560.3|88373.9|88563.9|88369.6|88566.7|88373.9|88559|88365.8|17
1626993130000|2021-07-22 22:32:10|88560.8|88367.7|88569.6|88368.3|88575|88371.5|88560.8|88365.5|12
1626993140000|2021-07-22 22:32:20|88574|88368.4|88555.1|88361.4|88574|88368.4|88555.1|88361.4|6
1626993150000|2021-07-22 22:32:30|88565.4|88364.2|88565.4|88364.2|88565.4|88364.2|88555.6|88360.3|4
1626993160000|2021-07-22 22:32:40|88557.5|88360.9|88574.5|88363.5|88577.2|88374.2|88557.5|88360.9|12
1626993170000|2021-07-22 22:32:50|88565.4|88361.9|88571.5|88378|88580.6|88379|88559|88361.9|32
1626993180000|2021-07-22 22:33:00|88574.6|88379.1|88573.2|88373.7|88579.5|88379.6|88566.2|88373.6|11
1626993190000|2021-07-22 22:33:10|88573|88377.6|88572.9|88379.3|88576|88379.7|88570.6|88374.2|12
1626993200000|2021-07-22 22:33:20|88576|88378.4|88577.7|88372.3|88577.7|88378.4|88569|88372.3|5
1626993210000|2021-07-22 22:33:30|88564.4|88373.3|88570|88377.4|88570.2|88379.3|88564.4|88373.3|5
1626993220000|2021-07-22 22:33:40|88567.1|88375.2|88552.9|88375.4|88567.1|88387.2|88549.5|88371|12
1626993230000|2021-07-22 22:33:50|88556.4|88379.9|88569.6|88375.1|88569.6|88379.9|88553|88375.1|5
1626993240000|2021-07-22 22:34:00|88562.7|88374.3|88564|88378.2|88573|88384.2|88562.7|88374.3|8
1626993250000|2021-07-22 22:34:10|88562.4|88377.4|88573.4|88375.8|88573.9|88382.7|88562.4|88375.4|11
1626993260000|2021-07-22 22:34:20|88569.6|88374.1|88566.3|88375.8|88570.2|88384|88561.6|88374.1|10
1626993270000|2021-07-22 22:34:30|88567.3|88377.8|88562.6|88378.5|88569.5|88381.4|88562.6|88376.6|22
1626993280000|2021-07-22 22:34:40|88561.7|88378.2|88565.9|88377.5|88570|88379.7|88556.5|88369.5|20
1626993290000|2021-07-22 22:34:50|88572.2|88376.1|88572.4|88377.2|88575.3|88381.4|88572.2|88376.1|5
1626993300000|2021-07-22 22:35:00|88575.3|88376.9|88567.4|88370.9|88575.3|88378.2|88559|88370.9|20
1626993310000|2021-07-22 22:35:10|88563.7|88367.8|88557.9|88373.1|88567|88373.1|88555.6|88367.5|10
1626993320000|2021-07-22 22:35:20|88556.9|88370.7|88573.1|88366.7|88576.1|88372.9|88554.7|88366.7|13
1626993330000|2021-07-22 22:35:30|88556.1|88362.5|88559.9|88371.4|88565.8|88379.8|88555.6|88362.5|17
1626993340000|2021-07-22 22:35:40|88559.6|88371.8|88578.9|88370.7|88578.9|88374.8|88554.6|88369.3|6
1626993350000|2021-07-22 22:35:50|88574.6|88374|88569.3|88377.7|88574.6|88378|88564.2|88371.8|10
1626993360000|2021-07-22 22:36:00|88566.4|88376.3|88563.4|88375.5|88574.4|88376.3|88562.1|88370.5|10
1626993370000|2021-07-22 22:36:10|88574.4|88373.9|88565.1|88373.4|88574.4|88379.5|88564.1|88373.4|6
1626993380000|2021-07-22 22:36:20|88571|88372.9|88569.9|88373.3|88571.2|88375.5|88563.4|88371|9
1626993390000|2021-07-22 22:36:30|88567.1|88372.6|88561.3|88376.1|88569.2|88376.1|88545.3|88362.8|8
1626993400000|2021-07-22 22:36:40|88566.3|88373.9|88561.4|88376.2|88566.5|88377.1|88552.8|88370|13
1626993410000|2021-07-22 22:36:50|88557.5|88373|88572.1|88374|88572.1|88375.7|88555.5|88371.4|7
1626993420000|2021-07-22 22:37:00|88567.3|88371.2|88555.9|88368.4|88567.7|88375.8|88545|88368.4|7
1626993430000|2021-07-22 22:37:10|88565.7|88370.9|88578.4|88368.1|88578.4|88370.9|88556|88368.1|6
1626993440000|2021-07-22 22:37:20|88579.2|88369.1|88562.5|88372.2|88579.3|88377.3|88562.5|88367.7|9
1626993450000|2021-07-22 22:37:30|88559.8|88370.1|88565.1|88370.1|88566.7|88374.7|88555.9|88368.6|16
1626993460000|2021-07-22 22:37:40|88563.7|88371.1|88560|88370.8|88568.3|88371.1|88558.7|88366.2|16
1626993470000|2021-07-22 22:37:50|88565.8|88370.6|88572.4|88365.4|88572.4|88371.5|88564.9|88365.4|4
1626993480000|2021-07-22 22:38:00|88569.9|88367.5|88561.2|88374.6|88569.9|88375.1|88559.2|88365.5|6
1626993490000|2021-07-22 22:38:10|88565.8|88373.7|88580.6|88361.3|88580.6|88373.7|88565.7|88361.3|3
1626993500000|2021-07-22 22:38:20|88562.8|88355.8|88568.7|88360.9|88568.7|88360.9|88562.8|88355.8|2
1626993510000|2021-07-22 22:38:30|88573.6|88363|88565.8|88369.5|88573.6|88370.8|88554.6|88360.6|15
1626993520000|2021-07-22 22:38:40|88567.5|88371.8|88562|88372.7|88567.5|88372.7|88559.4|88366.9|8
1626993530000|2021-07-22 22:38:50|88561.6|88372.3|88563.6|88367.3|88563.6|88375|88554.5|88367.3|9
1626993540000|2021-07-22 22:39:00|88567.6|88369.9|88560.4|88371.1|88569.8|88414.6|88557.7|88367.5|28
1626993550000|2021-07-22 22:39:10|88566.9|88371.8|88561.8|88406.2|88576.6|88410.6|88553.5|88371.8|45
1626993560000|2021-07-22 22:39:20|88560.9|88407.1|88565.6|88396.3|88575.6|88407.9|88560.7|88391.4|27
1626993570000|2021-07-22 22:39:30|88572.8|88393.8|88565|88394.8|88572.8|88397.8|88561.6|88393.8|9
1626993580000|2021-07-22 22:39:40|88567.5|88398|88557.4|88398.7|88569.9|88398.7|88556.4|88394.7|6
1626993590000|2021-07-22 22:39:50|88562.4|88397.5|88564.3|88398.1|88565|88398.6|88560.6|88397.5|4
1626993600000|2021-07-22 22:40:00|88567.9|88399.7|88566.7|88395.5|88567.9|88399.7|88550.5|88395.5|5
1626993610000|2021-07-22 22:40:10|88568.3|88395.4|88562.8|88393.5|88568.8|88397.2|88562.4|88392.3|8
1626993620000|2021-07-22 22:40:20|88564.3|88399.1|88567.6|88400.5|88568.8|88400.5|88563.8|88398.3|6
1626993630000|2021-07-22 22:40:30|88556.2|88406.6|88551.9|88403.3|88556.2|88406.6|88548.3|88400.6|3
1626993640000|2021-07-22 22:40:40|88567.5|88402.3|88567.5|88402.3|88567.5|88402.3|88567.5|88402.3|1
1626993650000|2021-07-22 22:40:50|88576.7|88401.7|88567.6|88401|88576.7|88403|88554.9|88394.9|12
1626993660000|2021-07-22 22:41:00|88556.2|88397.7|88559.7|88396.3|88566|88397.7|88556.2|88396.3|4
1626993670000|2021-07-22 22:41:10|88562.6|88396.6|88555.2|88401.2|88563.1|88401.2|88553.3|88396.4|6
1626993680000|2021-07-22 22:41:20|88560.2|88400.1|88560.7|88396.8|88567.2|88400.6|88556|88392.7|12
1626993690000|2021-07-22 22:41:30|88561.5|88399.6|88569.5|88403.5|88569.5|88403.9|88559.8|88398.7|8
1626993700000|2021-07-22 22:41:40|88568.8|88402|88570.2|88395.7|88570.2|88402|88568.8|88395.7|4
1626993710000|2021-07-22 22:41:50|88569.7|88398|88567.4|88411.5|88569.7|88411.5|88567.4|88398|3
1626993720000|2021-07-22 22:42:00|88565|88413|88565|88413|88565|88413|88565|88413|1
1626993750000|2021-07-22 22:42:30|88572.2|88392|88572.2|88392|88572.2|88392|88572.2|88392|1
1626993760000|2021-07-22 22:42:40|88565|88413|88565|88413|88565|88413|88565|88413|1
1626993770000|2021-07-22 22:42:50|88547.4|88399.4|88563.9|88403.1|88563.9|88403.5|88545.8|88397.8|6
1626993780000|2021-07-22 22:43:00|88560.1|88404.2|88568|88393.8|88568|88404.2|88560.1|88393.8|3
1626993790000|2021-07-22 22:43:10|88568.2|88396|88561.6|88405|88568.2|88405|88558|88395.8|19
1626993800000|2021-07-22 22:43:20|88561.3|88403.8|88568|88404.6|88568|88406.3|88561.3|88403.5|10
1626993810000|2021-07-22 22:43:30|88562.6|88404.9|88575.3|88402.3|88575.3|88410.7|88559.1|88402.3|11
1626993820000|2021-07-22 22:43:40|88562.7|88405.9|88563.7|88405.8|88572.8|88405.9|88562.7|88405.5|3
1626993830000|2021-07-22 22:43:50|88570.2|88402.7|88567.3|88408.2|88573.7|88408.7|88563|88402.1|16
1626993840000|2021-07-22 22:44:00|88566.4|88408.5|88564.7|88415.2|88568|88418.1|88555.6|88408.5|17
1626993850000|2021-07-22 22:44:10|88553.8|88416.4|88565.9|88412.2|88566.5|88418.9|88553.8|88412.2|12
1626993860000|2021-07-22 22:44:20|88566.2|88412.1|88562.1|88413.8|88569.9|88415.2|88562.1|88411.1|14
1626993870000|2021-07-22 22:44:30|88564|88412.3|88558.5|88412.5|88565|88414.3|88552.4|88410.3|20
1626993880000|2021-07-22 22:44:40|88556.6|88412.1|88570.7|88402.1|88570.7|88412.1|88553.6|88402.1|5
1626993890000|2021-07-22 22:44:50|88567.5|88402.7|88556.4|88406.9|88567.5|88409.2|88555.1|88401.9|12
1626993900000|2021-07-22 22:45:00|88554.2|88406.2|88548.5|88408.8|88561.3|88408.8|88548.5|88405.1|6
1626993910000|2021-07-22 22:45:10|88555.3|88407.1|88560|88405.6|88560.4|88409.3|88547.9|88405.6|8
1626993920000|2021-07-22 22:45:20|88561.2|88405.1|88548.7|88403.4|88576.2|88405.1|88548.7|88398.3|4
1626993930000|2021-07-22 22:45:30|88553.3|88403.8|88559.1|88405.2|88567.9|88411.7|88546.8|88403.8|7
1626993940000|2021-07-22 22:45:40|88565.9|88414|88554.9|88411.2|88572.6|88414|88550.1|88408.3|7
1626993950000|2021-07-22 22:45:50|88560.5|88408.5|88568.6|88405|88568.6|88412.6|88560.3|88405|6
1626993960000|2021-07-22 22:46:00|88557.9|88407|88554.4|88406.1|88560.8|88407|88553.2|88405.1|8
1626993970000|2021-07-22 22:46:10|88563.6|88404.7|88563.6|88404.8|88563.7|88404.8|88563.6|88404.7|4
1626993980000|2021-07-22 22:46:20|88562.5|88405.8|88571.6|88402.8|88571.6|88405.8|88562.3|88402.7|4
1626994000000|2021-07-22 22:46:40|88578.4|88403.8|88578.3|88401.3|88578.4|88403.8|88578.3|88401.3|4
1626994010000|2021-07-22 22:46:50|88539|88402.1|88539|88406.4|88539|88406.4|88539|88402.1|2
1626994020000|2021-07-22 22:47:00|88538|88406.3|88539|88405|88539|88406.3|88538|88404.5|6
1626994030000|2021-07-22 22:47:10|88577.3|88404.8|88543.6|88408.2|88577.3|88408.2|88543.6|88403.6|4
1626994040000|2021-07-22 22:47:20|88554.8|88406.7|88578.9|88401.1|88578.9|88406.7|88554.8|88401.1|3
1626994050000|2021-07-22 22:47:30|88556.6|88405.4|88558.7|88405.7|88562.2|88406.9|88554.7|88404.9|6
1626994060000|2021-07-22 22:47:40|88552.1|88406.5|88556.5|88406.6|88556.5|88406.6|88552.1|88406.1|3
1626994070000|2021-07-22 22:47:50|88539|88407.8|88539|88403.7|88539|88408.6|88538|88403.7|4
1626994080000|2021-07-22 22:48:00|88538|88403.8|88539|88406.2|88539|88406.2|88538|88403.8|4
1626994090000|2021-07-22 22:48:10||88410||88410||88410||88410|1
1626994110000|2021-07-22 22:48:30||88408.3||88409.3||88409.3||88408.3|4
1626994120000|2021-07-22 22:48:40|88540|88410.1|88540|88403.3|88540|88410.1|88540|88403.3|3
1626994130000|2021-07-22 22:48:50|88567.7|88404.1|88556.6|88406.9|88567.7|88407.2|88553.5|88404.1|7
1626994140000|2021-07-22 22:49:00|88554.6|88407.1|88563.1|88405.6|88563.1|88409.8|88546.9|88405.6|7
1626994150000|2021-07-22 22:49:10|88559.2|88406.5|88562.8|88406.1|88562.8|88406.5|88559.2|88406.1|2
1626994160000|2021-07-22 22:49:20|88567|88405.6|88540|88408.4|88567|88411|88540|88405.6|5
1626994170000|2021-07-22 22:49:30|88555.6|88408.8|88562|88405.8|88562|88409.4|88547.5|88405.8|7
1626994180000|2021-07-22 22:49:40|88554.8|88406.7|88563.7|88406.2|88565.5|88411.3|88554.6|88403.2|12
1626994190000|2021-07-22 22:49:50|88569.6|88405.8|88566.8|88401.4|88569.6|88405.8|88559.5|88401.4|4
1626994200000|2021-07-22 22:50:00|88567.5|88399.3|88560|88404.5|88567.5|88409.3|88560|88399.2|17
1626994210000|2021-07-22 22:50:10|88560.8|88405.2|88567.8|88406.7|88567.8|88411.1|88560|88404.5|13
1626994220000|2021-07-22 22:50:20|88564.9|88404.6|88603.5|88431.5|88631.5|88436.3|88563.7|88403.4|27
1626994230000|2021-07-22 22:50:30|88602.9|88433.9|88609.5|88437.6|88621.1|88440.4|88602.9|88428.5|15
1626994240000|2021-07-22 22:50:40|88606.7|88443.7|88609.3|88436.5|88613|88443.7|88599.9|88434|12
1626994250000|2021-07-22 22:50:50|88608.4|88436.7|88609.6|88443.8|88612.4|88443.8|88607.2|88436|13
1626994260000|2021-07-22 22:51:00|88608.4|88446|88584.8|88441.6|88613.9|88446.4|88584.8|88438.1|11
1626994270000|2021-07-22 22:51:10|88583.9|88441.9|88604.4|88433|88606.8|88443.7|88581.4|88432.5|20
1626994280000|2021-07-22 22:51:20|88601.7|88436.6|88603.4|88438.7|88604.3|88440.9|88589.4|88431.7|20
1626994290000|2021-07-22 22:51:30|88599.7|88437.7|88601.9|88438.6|88607.3|88443.9|88593|88434.7|16
1626994300000|2021-07-22 22:51:40|88603.4|88436|88601.4|88440.8|88604.8|88443.8|88597.6|88436|16
1626994310000|2021-07-22 22:51:50|88603.8|88441|88594.2|88440.9|88603.8|88446.8|88580.6|88440.9|4
1626994320000|2021-07-22 22:52:00|88596.1|88441.8|88611.1|88443.8|88611.1|88450.9|88596.1|88441.8|6
1626994330000|2021-07-22 22:52:10|88596.6|88440.1|88595.3|88442.3|88601.5|88443.6|88593.8|88440.1|7
1626994340000|2021-07-22 22:52:20|88599.7|88443.3|88597.9|88440.3|88600.1|88445.8|88583.6|88436|7
1626994350000|2021-07-22 22:52:30|88599.4|88440.7|88592.8|88439.4|88599.4|88442.2|88591.5|88439.4|5
1626994360000|2021-07-22 22:52:40|88597.7|88440.5|88599.9|88440.9|88599.9|88440.9|88596.2|88440.1|3
1626994370000|2021-07-22 22:52:50|88598.6|88444.6|88605.7|88435.8|88605.7|88444.6|88589.3|88435.8|5
1626994380000|2021-07-22 22:53:00|88603.7|88436.7|88600.9|88438|88603.9|88438|88595.2|88436.3|4
1626994390000|2021-07-22 22:53:10|88579|88437.6|88588.3|88445.6|88588.3|88453.8|88579|88437.6|4
1626994400000|2021-07-22 22:53:20|88592.1|88445.2|88598|88449.6|88598|88449.6|88591.2|88445.2|6
1626994410000|2021-07-22 22:53:30||88448.4||88448.4||88448.4||88448.4|1
1626994420000|2021-07-22 22:53:40|88584.4|88442.3|88581|88441|88585.6|88443.5|88581|88441|3
1626994430000|2021-07-22 22:53:50|88597.4|88454.3|88581|88439.3|88602.9|88454.3|88581|88439.3|5
1626994440000|2021-07-22 22:54:00|88590.5|88447.7|88588.7|88445.5|88591.8|88447.9|88588.7|88445.3|4
1626994450000|2021-07-22 22:54:10|88597.4|88456.4|88588.1|88446.9|88597.4|88456.4|88588.1|88446.9|5
1626994460000|2021-07-22 22:54:20|88589.6|88447.5|88584.8|88443.7|88591.7|88448.8|88584.8|88443.7|4
1626994470000|2021-07-22 22:54:30|88595.5|88436.5|88600.5|88442.2|88600.5|88445.4|88593.9|88436.5|14
1626994480000|2021-07-22 22:54:40|88604.2|88443.2|88597.1|88444.8|88604.2|88445.2|88593.9|88441.1|5
1626994490000|2021-07-22 22:54:50|88597.9|88446.5|88594|88444.8|88600.2|88450.9|88594|88444.8|6
1626994500000|2021-07-22 22:55:00|88592|88444.7|88612.2|88433.7|88612.2|88446.4|88590.1|88433.7|13
1626994510000|2021-07-22 22:55:10|88611.5|88437.4|88594|88442.1|88611.5|88443.9|88594|88437|7
1626994520000|2021-07-22 22:55:20|88593.1|88440.3|88601|88438.8|88603.5|88444.3|88593.1|88438.8|9
1626994530000|2021-07-22 22:55:30|88598|88439.4|88604|88454.6|88604|88456.1|88588.6|88439.4|20
1626994540000|2021-07-22 22:55:40|88602.3|88454.7|88602.3|88438.6|88609.6|88455.1|88600.4|88436.6|14
1626994550000|2021-07-22 22:55:50|88599.9|88439.8|88603.9|88443.7|88607.3|88443.7|88598.7|88439.8|5
1626994560000|2021-07-22 22:56:00|88603|88441.7|88600.6|88443.5|88609.1|88444.2|88598.2|88441.7|7
1626994570000|2021-07-22 22:56:10|88592.7|88444.9|88606.8|88439.4|88606.8|88446.9|88592.7|88439.4|4
1626994580000|2021-07-22 22:56:20|88600.7|88440.4|88601.7|88444.7|88602.9|88444.7|88599.5|88440.4|4
1626994590000|2021-07-22 22:56:30|88586|88444.4|88604.5|88448.4|88610.8|88463.1|88586|88444.4|7
1626994600000|2021-07-22 22:56:40|88605.6|88447.4|88598.9|88448.1|88605.6|88454.1|88598.4|88447.4|14
1626994610000|2021-07-22 22:56:50|88603.5|88448.9|88603.3|88444.3|88606.6|88449.8|88599.1|88443.9|6
1626994620000|2021-07-22 22:57:00|88605.2|88446.5|88597|88451.4|88605.2|88456.5|88596|88445.5|11
1626994630000|2021-07-22 22:57:10|88600.7|88452.6|88605.3|88437.8|88605.3|88452.6|88595.3|88437.8|3
1626994640000|2021-07-22 22:57:20|88606.8|88439.4|88605.1|88444.1|88609.3|88444.1|88605.1|88439.4|5
1626994650000|2021-07-22 22:57:30|88599.9|88443.7|88596.4|88445.2|88601.6|88448.7|88593|88443.7|11
1626994660000|2021-07-22 22:57:40|88602.2|88448.3|88601.6|88444.1|88603.8|88449.3|88595.2|88444.1|9
1626994670000|2021-07-22 22:57:50|88603.4|88445.5|88595.9|88440.9|88603.4|88445.8|88595.9|88440.9|5
1626994680000|2021-07-22 22:58:00|88599.2|88442|88600.4|88443.5|88600.4|88443.5|88593.7|88440.9|4
1626994690000|2021-07-22 22:58:10|88592.4|88441.4|88595.2|88445.1|88598.8|88452.4|88587.9|88439.2|16
1626994700000|2021-07-22 22:58:20|88597.6|88444.8|88591.4|88442.4|88597.6|88445.4|88591.4|88442.4|5
1626994710000|2021-07-22 22:58:30|88587.4|88439.1|88595|88447.5|88595|88448.2|88587.3|88437.9|6
1626994720000|2021-07-22 22:58:40|88590.6|88444.4|88598.6|88446|88598.6|88447.5|88590.6|88442.2|6
1626994730000|2021-07-22 22:58:50|88597.8|88448.5|88585.9|88454.3|88597.8|88458|88582.2|88444.3|8
1626994740000|2021-07-22 22:59:00|88583.7|88453.4|88580.6|88450.5|88584.1|88453.4|88580.6|88448|5
1626994750000|2021-07-22 22:59:10|88584.7|88454.3|88584.7|88444|88585.3|88455.3|88580.6|88444|9
1626994760000|2021-07-22 22:59:20|88583.7|88442.7|88592.8|88446.6|88592.8|88446.6|88583.7|88441.7|9
1626994770000|2021-07-22 22:59:30|88598.4|88438.2|88593.9|88444.9|88598.4|88446.1|88593.1|88438.2|9
1626994780000|2021-07-22 22:59:40|88594.7|88444.1|88594.1|88440.1|88598|88444.1|88593.8|88440.1|6
1626994790000|2021-07-22 22:59:50|88591.2|88442.3|88595|88439.5|88600.3|88442.8|88591.2|88438.5|6
1626994800000|2021-07-22 23:00:00|88594.5|88439|88591|88445.2|88603.4|88452.4|88588.6|88439|39
1626994810000|2021-07-22 23:00:10|88589.9|88444|88587.8|88457.9|88592.9|88461.7|88585.2|88442.8|27
1626994820000|2021-07-22 23:00:20|88587|88455.5|88584.9|88457.5|88588|88460.2|88584.4|88450.4|18
1626994830000|2021-07-22 23:00:30|88583.6|88452.3|88543.9|88493.9|88583.6|88493.9|88532.8|88443.1|49
1626994840000|2021-07-22 23:00:40|88544.3|88494.3|88552.2|88502.2|88559|88509|88540.6|88490.6|52
1626994850000|2021-07-22 23:00:50|88553.3|88503.3|88553|88503|88555.6|88505.6|88544.4|88494.4|31
1626994860000|2021-07-22 23:01:00|88554.9|88504.9|88553.5|88503.5|88554.9|88504.9|88548.8|88498.8|23
1626994870000|2021-07-22 23:01:10|88551.6|88501.6|88551.8|88501.8|88554.2|88504.2|88551.2|88501.2|17
1626994880000|2021-07-22 23:01:20|88551.7|88501.7|88548.8|88498.8|88553.3|88503.3|88545|88495|24
1626994890000|2021-07-22 23:01:30|88550.2|88500.2|88550.3|88500.3|88554.6|88504.6|88549.7|88499.7|11
1626994900000|2021-07-22 23:01:40|88552.1|88502.1|88551.8|88501.8|88552.1|88502.1|88547.7|88497.7|22
1626994910000|2021-07-22 23:01:50|88551.7|88501.7|88550.3|88500.3|88555.7|88505.7|88549.8|88499.8|19
1626994920000|2021-07-22 23:02:00|88550.4|88500.4|88550.7|88500.7|88551.7|88501.7|88548.5|88498.5|22
1626994930000|2021-07-22 23:02:10|88550.1|88500.1|88549.6|88499.6|88551.4|88501.4|88549.6|88499.6|9
1626994940000|2021-07-22 23:02:20|88549.3|88499.3|88551.7|88501.7|88554|88504|88549.3|88499.3|12
1626994950000|2021-07-22 23:02:30|88552.5|88502.5|88552.8|88502.8|88554.5|88504.5|88551|88501|14
1626994960000|2021-07-22 23:02:40|88550.8|88500.8|88551.6|88501.6|88553|88503|88550.6|88500.6|16
1626994970000|2021-07-22 23:02:50|88550.2|88500.2|88545.3|88495.3|88553.1|88503.1|88543.6|88493.6|31
1626994980000|2021-07-22 23:03:00|88549.5|88499.5|88548.7|88498.7|88552.7|88502.7|88548.6|88498.6|26
1626994990000|2021-07-22 23:03:10|88549|88499|88548.2|88498.2|88550.6|88500.6|88547.9|88497.9|9
1626995000000|2021-07-22 23:03:20|88550.2|88500.2|88549.3|88499.3|88550.8|88500.8|88548|88498|14
1626995010000|2021-07-22 23:03:30|88547|88497|88549.5|88499.5|88549.5|88499.5|88546.5|88496.5|11
1626995020000|2021-07-22 23:03:40|88549.4|88499.4|88551.2|88501.2|88551.4|88501.4|88548.9|88498.9|17
1626995030000|2021-07-22 23:03:50|88553.1|88503.1|88549.1|88499.1|88553.1|88503.1|88544.9|88494.9|10
1626995040000|2021-07-22 23:04:00|88549.5|88499.5|88547.1|88497.1|88550.2|88500.2|88544.1|88494.1|20
1626995050000|2021-07-22 23:04:10|88546.3|88496.3|88545.8|88495.8|88548.2|88498.2|88545.3|88495.3|10
1626995060000|2021-07-22 23:04:20|88546.1|88496.1|88548.6|88498.6|88548.6|88498.6|88544.9|88494.9|10
1626995070000|2021-07-22 23:04:30|88547.6|88497.6|88548.2|88498.2|88550.6|88500.6|88546.9|88496.9|9
1626995080000|2021-07-22 23:04:40|88543.7|88493.7|88547.8|88497.8|88556.5|88506.5|88531.3|88481.3|15
1626995090000|2021-07-22 23:04:50|88548.4|88498.4|88547.1|88497.1|88548.5|88498.5|88545.9|88495.9|12
1626995100000|2021-07-22 23:05:00|88546.6|88496.6|88547.6|88497.6|88550.1|88500.1|88546.2|88496.2|20
1626995110000|2021-07-22 23:05:10|88547.7|88497.7|88545.6|88495.6|88547.8|88497.8|88544|88494|16
1626995120000|2021-07-22 23:05:20|88547.4|88497.4|88545.1|88495.1|88552.3|88502.3|88543.3|88493.3|12
1626995130000|2021-07-22 23:05:30|88547.3|88497.3|88551.2|88501.2|88551.2|88501.2|88545|88495|12
1626995140000|2021-07-22 23:05:40|88545.3|88495.3|88544.8|88494.8|88546.3|88496.3|88540|88490|12
1626995150000|2021-07-22 23:05:50|88544.1|88494.1|88547.6|88497.6|88549.1|88499.1|88544.1|88494.1|11
1626995160000|2021-07-22 23:06:00|88548.3|88498.3|88548.5|88498.5|88549.2|88499.2|88546.6|88496.6|10
1626995170000|2021-07-22 23:06:10|88548.8|88498.8|88544.9|88494.9|88548.8|88498.8|88539.6|88489.6|14
1626995180000|2021-07-22 23:06:20|88546.3|88496.3|88544.2|88494.2|88546.3|88496.3|88543.3|88493.3|10
1626995190000|2021-07-22 23:06:30|88544.7|88494.7|88541|88491|88545.3|88495.3|88539.1|88489.1|8
1626995200000|2021-07-22 23:06:40|88540.6|88490.6|88543.3|88493.3|88545.7|88495.7|88540.6|88490.6|13
1626995210000|2021-07-22 23:06:50|88544.2|88494.2|88544.7|88494.7|88546|88496|88543.4|88493.4|10
1626995220000|2021-07-22 23:07:00|88545.6|88495.6|88546.5|88496.5|88546.5|88496.5|88545.2|88495.2|4
1626995230000|2021-07-22 23:07:10|88548.2|88498.2|88544.3|88494.3|88549.1|88499.1|88543.4|88493.4|6
1626995240000|2021-07-22 23:07:20|88545.6|88495.6|88542.7|88492.7|88546.7|88496.7|88540.5|88490.5|12
1626995250000|2021-07-22 23:07:30|88541.9|88491.9|88541.4|88491.4|88544.9|88494.9|88537.9|88487.9|39
1626995260000|2021-07-22 23:07:40|88541.8|88491.8|88542.7|88492.7|88542.9|88492.9|88539.4|88489.4|17
1626995270000|2021-07-22 23:07:50|88542.2|88492.2|88538.7|88488.7|88542.2|88492.2|88537.9|88487.9|29
1626995280000|2021-07-22 23:08:00|88538.4|88488.4|88539.8|88489.8|88539.9|88489.9|88535.5|88485.5|22
1626995290000|2021-07-22 23:08:10|88538.5|88488.5|88539.9|88489.9|88541.6|88491.6|88533.9|88483.9|9
1626995300000|2021-07-22 23:08:20|88539.7|88489.7|88537|88487|88539.9|88489.9|88534.1|88484.1|15
1626995310000|2021-07-22 23:08:30|88534.1|88484.1|88539.1|88489.1|88544.8|88494.8|88534.1|88484.1|17
1626995320000|2021-07-22 23:08:40|88538.4|88488.4|88536.5|88486.5|88540.3|88490.3|88536.5|88486.5|16
1626995330000|2021-07-22 23:08:50|88537.3|88487.3|88538.8|88488.8|88539.6|88489.6|88536.1|88486.1|15
1626995340000|2021-07-22 23:09:00|88536.5|88486.5|88539.4|88489.4|88541.5|88491.5|88535.5|88485.5|40
1626995350000|2021-07-22 23:09:10|88540.9|88490.9|88541.5|88491.5|88545.3|88495.3|88537.9|88487.9|15
1626995360000|2021-07-22 23:09:20|88541.6|88491.6|88535.7|88485.7|88543.5|88493.5|88535.6|88485.6|22
1626995370000|2021-07-22 23:09:30|88535.6|88485.6|88535.4|88485.4|88536.7|88486.7|88533.4|88483.4|31
1626995380000|2021-07-22 23:09:40|88536.6|88486.6|88536.5|88486.5|88537.2|88487.2|88534.3|88484.3|15
1626995390000|2021-07-22 23:09:50|88536.7|88486.7|88537.7|88487.7|88538.5|88488.5|88534.2|88484.2|14
1626995400000|2021-07-22 23:10:00|88537.8|88487.8|88535.5|88485.5|88543.2|88493.2|88535.5|88485.5|20
1626995410000|2021-07-22 23:10:10|88539.5|88489.5|88538.9|88488.9|88554.5|88504.5|88538.9|88488.9|36
1626995420000|2021-07-22 23:10:20|88537.8|88487.8|88542.7|88492.7|88544.1|88494.1|88536.4|88486.4|31
1626995430000|2021-07-22 23:10:30|88541.5|88491.5|88539.6|88489.6|88541.5|88491.5|88537.1|88487.1|16
1626995440000|2021-07-22 23:10:40|88539.1|88489.1|88539.7|88489.7|88547.2|88497.2|88539.1|88489.1|50
1626995450000|2021-07-22 23:10:50|88540.5|88490.5|88541.4|88491.4|88543.6|88493.6|88540.3|88490.3|10
1626995460000|2021-07-22 23:11:00|88540.6|88490.6|88541.8|88491.8|88542.6|88492.6|88538.5|88488.5|24
1626995470000|2021-07-22 23:11:10|88550|88500|88535.2|88485.2|88550|88500|88531.2|88481.2|18
1626995480000|2021-07-22 23:11:20|88536.2|88486.2|88541.5|88491.5|88544.1|88494.1|88534.7|88484.7|29
1626995490000|2021-07-22 23:11:30|88541.7|88491.7|88541.6|88491.6|88543.1|88493.1|88536.8|88486.8|17
1626995500000|2021-07-22 23:11:40|88541.5|88491.5|88541.6|88491.6|88542.6|88492.6|88541.5|88491.5|8
1626995510000|2021-07-22 23:11:50|88541.2|88491.2|88539.4|88489.4|88541.8|88491.8|88537.3|88487.3|16
1626995520000|2021-07-22 23:12:00|88539.2|88489.2|88536.5|88486.5|88549|88499|88531.5|88481.5|21
1626995530000|2021-07-22 23:12:10|88536.6|88486.6|88538.9|88488.9|88542.8|88492.8|88536.6|88486.6|15
1626995540000|2021-07-22 23:12:20|88538.7|88488.7|88542.4|88492.4|88542.4|88492.4|88538.3|88488.3|9
1626995550000|2021-07-22 23:12:30|88542.9|88492.9|88544.9|88494.9|88545.4|88495.4|88542.5|88492.5|13
1626995560000|2021-07-22 23:12:40|88543.5|88493.5|88546.3|88496.3|88546.3|88496.3|88543.5|88493.5|4
1626995570000|2021-07-22 23:12:50|88545.8|88495.8|88540.2|88490.2|88548.1|88498.1|88536.7|88486.7|10
1626995580000|2021-07-22 23:13:00|88543.1|88493.1|88543.2|88493.2|88544.5|88494.5|88543|88493|4
1626995590000|2021-07-22 23:13:10|88543.9|88493.9|88539.7|88489.7|88543.9|88493.9|88536.2|88486.2|10
1626995600000|2021-07-22 23:13:20|88538.9|88488.9|88538.1|88488.1|88541.7|88491.7|88537.7|88487.7|16
1626995610000|2021-07-22 23:13:30|88538.3|88488.3|88538.1|88488.1|88539.7|88489.7|88536|88486|18
1626995620000|2021-07-22 23:13:40|88539.2|88489.2|88535.7|88485.7|88540.3|88490.3|88533.6|88483.6|32
1626995630000|2021-07-22 23:13:50|88534.2|88484.2|88538|88488|88539|88489|88533.1|88483.1|34
1626995640000|2021-07-22 23:14:00|88537.8|88487.8|88535.3|88485.3|88539.6|88489.6|88533.5|88483.5|44
1626995650000|2021-07-22 23:14:10|88535.9|88485.9|88535.2|88485.2|88541.9|88491.9|88528.5|88478.5|15
1626995660000|2021-07-22 23:14:20|88534.8|88484.8|88529.3|88479.3|88536.8|88486.8|88528.4|88478.4|34
1626995670000|2021-07-22 23:14:30|88531|88481|88528.2|88478.2|88531|88481|88524.3|88474.3|26
1626995680000|2021-07-22 23:14:40|88528.9|88478.9|88529.1|88479.1|88531.2|88481.2|88527.8|88477.8|13
1626995690000|2021-07-22 23:14:50|88530.2|88480.2|88528.1|88478.1|88530.2|88480.2|88528.1|88478.1|12
1626995700000|2021-07-22 23:15:00|88526.9|88476.9|88528.6|88478.6|88529.2|88479.2|88526.9|88476.9|10
1626995710000|2021-07-22 23:15:10|88529.4|88479.4|88526.1|88476.1|88529.7|88479.7|88526.1|88476.1|4
1626995720000|2021-07-22 23:15:20|88528.1|88478.1|88530.1|88480.1|88530.7|88480.7|88526.4|88476.4|11
1626995730000|2021-07-22 23:15:30|88530.8|88480.8|88529.9|88479.9|88530.8|88480.8|88527.3|88477.3|8
1626995740000|2021-07-22 23:15:40|88527.3|88477.3|88531.2|88481.2|88531.2|88481.2|88527.3|88477.3|6
1626995750000|2021-07-22 23:15:50|88528.5|88478.5|88525.2|88475.2|88529.4|88479.4|88525.2|88475.2|8
1626995760000|2021-07-22 23:16:00|88527|88477|88530.2|88480.2|88530.8|88480.8|88526.3|88476.3|19
1626995770000|2021-07-22 23:16:10|88526.6|88476.6|88529.3|88479.3|88529.3|88479.3|88524.7|88474.7|11
1626995780000|2021-07-22 23:16:20|88527.5|88477.5|88527.1|88477.1|88528.8|88478.8|88526.2|88476.2|27
1626995790000|2021-07-22 23:16:30|88527|88477|88527.3|88477.3|88528.2|88478.2|88525.8|88475.8|9
1626995800000|2021-07-22 23:16:40|88527.5|88477.5|88524.8|88474.8|88527.5|88477.5|88524.8|88474.8|10
1626995810000|2021-07-22 23:16:50|88525.7|88475.7|88524|88474|88526.1|88476.1|88522.2|88472.2|9
1626995820000|2021-07-22 23:17:00|88525.5|88475.5|88530.8|88480.8|88530.8|88480.8|88523.9|88473.9|17
1626995830000|2021-07-22 23:17:10|88535.7|88485.7|88530.2|88480.2|88535.7|88485.7|88527.9|88477.9|9
1626995840000|2021-07-22 23:17:20|88530.1|88480.1|88533.6|88483.6|88533.6|88483.6|88528.3|88478.3|11
1626995850000|2021-07-22 23:17:30|88533.2|88483.2|88532.3|88482.3|88539.3|88489.3|88531.3|88481.3|28
1626995860000|2021-07-22 23:17:40|88530.7|88480.7|88533.8|88483.8|88534.1|88484.1|88530.7|88480.7|5
1626995870000|2021-07-22 23:17:50|88534.1|88484.1|88535.6|88485.6|88535.6|88485.6|88533.9|88483.9|6
1626995880000|2021-07-22 23:18:00|88535.3|88485.3|88535.7|88485.7|88538.3|88488.3|88532.3|88482.3|12
1626995890000|2021-07-22 23:18:10|88532.7|88482.7|88536.3|88486.3|88536.3|88486.3|88532.7|88482.7|7
1626995900000|2021-07-22 23:18:20|88535.1|88485.1|88537.8|88487.8|88538.6|88488.6|88535.1|88485.1|11
1626995910000|2021-07-22 23:18:30|88537.5|88487.5|88535.3|88485.3|88537.6|88487.6|88533.2|88483.2|9
1626995920000|2021-07-22 23:18:40|88535.5|88485.5|88537.3|88487.3|88538.6|88488.6|88535.2|88485.2|13
1626995930000|2021-07-22 23:18:50|88537.4|88487.4|88536.4|88486.4|88537.9|88487.9|88536.4|88486.4|4
1626995940000|2021-07-22 23:19:00|88537.6|88487.6|88534.6|88484.6|88540|88490|88534.6|88484.6|20
1626995950000|2021-07-22 23:19:10|88532.8|88482.8|88537.1|88487.1|88538.4|88488.4|88532.8|88482.8|9
1626995960000|2021-07-22 23:19:20|88537.4|88487.4|88534.3|88484.3|88541.9|88491.9|88534.3|88484.3|9
1626995970000|2021-07-22 23:19:30|88533.7|88483.7|88540.9|88490.9|88542.8|88492.8|88533.7|88483.7|32
1626995980000|2021-07-22 23:19:40|88542|88492|88540.7|88490.7|88542|88492|88540.7|88490.7|10
1626995990000|2021-07-22 23:19:50|88541.2|88491.2|88540.9|88490.9|88542.4|88492.4|88540.5|88490.5|9
1626996000000|2021-07-22 23:20:00|88540.8|88490.8|88541.7|88491.7|88544.6|88494.6|88539.8|88489.8|14
1626996010000|2021-07-22 23:20:10|88542.7|88492.7|88546.3|88496.3|88546.3|88496.3|88538.3|88488.3|7
1626996020000|2021-07-22 23:20:20|88544.3|88494.3|88538.1|88488.1|88544.3|88494.3|88537.6|88487.6|7
1626996030000|2021-07-22 23:20:30|88537.1|88487.1|88541.5|88491.5|88541.5|88491.5|88537.1|88487.1|10
1626996040000|2021-07-22 23:20:40|88542.3|88492.3|88541.4|88491.4|88544.7|88494.7|88540.1|88490.1|12
1626996050000|2021-07-22 23:20:50|88540.3|88490.3|88540|88490|88540.3|88490.3|88537.4|88487.4|8
1626996060000|2021-07-22 23:21:00|88539.8|88489.8|88540.3|88490.3|88541.3|88491.3|88538.3|88488.3|11
1626996070000|2021-07-22 23:21:10|88541.4|88491.4|88542|88492|88542.8|88492.8|88539.8|88489.8|17
1626996080000|2021-07-22 23:21:20|88542.1|88492.1|88542|88492|88543.4|88493.4|88540.3|88490.3|13
1626996090000|2021-07-22 23:21:30|88540.9|88490.9|88541.3|88491.3|88543.2|88493.2|88540.9|88490.9|16
1626996100000|2021-07-22 23:21:40|88541.1|88491.1|88543.8|88493.8|88544.6|88494.6|88541.1|88491.1|17
1626996110000|2021-07-22 23:21:50|88542.7|88492.7|88545.9|88495.9|88545.9|88495.9|88542.4|88492.4|17
1626996120000|2021-07-22 23:22:00|88542.4|88492.4|88544.7|88494.7|88546.7|88496.7|88542.2|88492.2|13
1626996130000|2021-07-22 23:22:10|88545.1|88495.1|88543.3|88493.3|88545.5|88495.5|88543.3|88493.3|13
1626996140000|2021-07-22 23:22:20|88544|88494|88545.9|88495.9|88546.6|88496.6|88543.8|88493.8|13
1626996150000|2021-07-22 23:22:30|88545.2|88495.2|88549.3|88499.3|88549.3|88499.3|88545.2|88495.2|5
1626996160000|2021-07-22 23:22:40|88549.1|88499.1|88544|88494|88549.2|88499.2|88543.2|88493.2|12
1626996170000|2021-07-22 23:22:50|88545.9|88495.9|88542.7|88492.7|88547|88497|88542.7|88492.7|7
1626996180000|2021-07-22 23:23:00|88543|88493|88546|88496|88546.8|88496.8|88543|88493|8
1626996190000|2021-07-22 23:23:10|88546.9|88496.9|88543.5|88493.5|88546.9|88496.9|88543.2|88493.2|16
1626996200000|2021-07-22 23:23:20|88543|88493|88544|88494|88544.9|88494.9|88543|88493|11
1626996210000|2021-07-22 23:23:30|88543.2|88493.2|88546.9|88496.9|88547.3|88497.3|88543.1|88493.1|10
1626996220000|2021-07-22 23:23:40|88547.4|88497.4|88542.9|88492.9|88547.5|88497.5|88539.8|88489.8|8
1626996230000|2021-07-22 23:23:50|88544.4|88494.4|88545.1|88495.1|88545.6|88495.6|88544.4|88494.4|3
1626996240000|2021-07-22 23:24:00|88543|88493|88542.7|88492.7|88545.4|88495.4|88542.4|88492.4|20
1626996250000|2021-07-22 23:24:10|88546|88496|88542|88492|88546|88496|88535.7|88485.7|33
1626996260000|2021-07-22 23:24:20|88542.3|88492.3|88542.6|88492.6|88543.8|88493.8|88540|88490|20
1626996270000|2021-07-22 23:24:30|88536.7|88486.7|88541.8|88491.8|88541.9|88491.9|88536.7|88486.7|8
1626996280000|2021-07-22 23:24:40|88542.1|88492.1|88544.9|88494.9|88545.1|88495.1|88540.9|88490.9|13
1626996290000|2021-07-22 23:24:50|88541.8|88491.8|88545.2|88495.2|88546.4|88496.4|88539.4|88489.4|11
1626996300000|2021-07-22 23:25:00|88549.4|88499.4|88545.8|88495.8|88549.4|88499.4|88545.8|88495.8|11
1626996310000|2021-07-22 23:25:10|88546.3|88496.3|88544.2|88494.2|88546.9|88496.9|88544.2|88494.2|9
1626996320000|2021-07-22 23:25:20|88544.4|88494.4|88540.7|88490.7|88544.4|88494.4|88539.6|88489.6|9
1626996330000|2021-07-22 23:25:30|88540.9|88490.9|88541.9|88491.9|88541.9|88491.9|88540.8|88490.8|6
1626996340000|2021-07-22 23:25:40|88540.3|88490.3|88542.4|88492.4|88543.6|88493.6|88537.5|88487.5|14
1626996350000|2021-07-22 23:25:50|88544.2|88494.2|88549|88499|88549|88499|88544.2|88494.2|8
1626996360000|2021-07-22 23:26:00|88546.1|88496.1|88541.5|88491.5|88549.4|88499.4|88541.1|88491.1|9
1626996370000|2021-07-22 23:26:10|88544.8|88494.8|88542.6|88492.6|88544.8|88494.8|88541.1|88491.1|8
1626996380000|2021-07-22 23:26:20|88541.4|88491.4|88543.7|88493.7|88545.3|88495.3|88541.4|88491.4|12
1626996390000|2021-07-22 23:26:30|88544.2|88494.2|88543.7|88493.7|88546.6|88496.6|88538.8|88488.8|9
1626996400000|2021-07-22 23:26:40|88541.8|88491.8|88545.2|88495.2|88545.7|88495.7|88541.8|88491.8|19
1626996410000|2021-07-22 23:26:50|88547.1|88497.1|88544.2|88494.2|88547.1|88497.1|88542.9|88492.9|13
1626996420000|2021-07-22 23:27:00|88544.8|88494.8|88542.2|88492.2|88544.8|88494.8|88536|88486|14
1626996430000|2021-07-22 23:27:10|88539.6|88489.6|88542.1|88492.1|88543|88493|88539.1|88489.1|8
1626996440000|2021-07-22 23:27:20|88545.1|88495.1|88547.8|88497.8|88547.8|88497.8|88545.1|88495.1|3
1626996450000|2021-07-22 23:27:30|88547.2|88497.2|88546.3|88496.3|88547.2|88497.2|88540.1|88490.1|4
1626996460000|2021-07-22 23:27:40|88545.8|88495.8|88542.1|88492.1|88545.8|88495.8|88542.1|88492.1|7
1626996470000|2021-07-22 23:27:50|88544.7|88494.7|88546.2|88496.2|88547.7|88497.7|88544.7|88494.7|7
1626996480000|2021-07-22 23:28:00|88542.1|88492.1|88543|88493|88544.3|88494.3|88534.5|88484.5|10
1626996490000|2021-07-22 23:28:10|88543.1|88493.1|88542.1|88492.1|88543.1|88493.1|88540.1|88490.1|4
1626996500000|2021-07-22 23:28:20|88542|88492|88545.7|88495.7|88545.7|88495.7|88538.2|88488.2|10
1626996510000|2021-07-22 23:28:30|88544.4|88494.4|88546.7|88496.7|88546.7|88496.7|88544.4|88494.4|7
1626996520000|2021-07-22 23:28:40|88545.3|88495.3|88546.8|88496.8|88546.9|88496.9|88543.3|88493.3|17
1626996530000|2021-07-22 23:28:50|88546.6|88496.6|88543.9|88493.9|88547.2|88497.2|88539.3|88489.3|29
1626996540000|2021-07-22 23:29:00|88544.2|88494.2|88544.4|88494.4|88544.7|88494.7|88539.5|88489.5|29
1626996550000|2021-07-22 23:29:10|88543.7|88493.7|88543.1|88493.1|88543.7|88493.7|88543.1|88493.1|3
1626996560000|2021-07-22 23:29:20|88546|88496|88544.7|88494.7|88546.1|88496.1|88543.2|88493.2|5
1626996570000|2021-07-22 23:29:30|88542.3|88492.3|88541.8|88491.8|88543.4|88493.4|88535|88485|10
1626996580000|2021-07-22 23:29:40|88540.8|88490.8|88543.7|88493.7|88543.7|88493.7|88539.7|88489.7|12
1626996590000|2021-07-22 23:29:50|88544.9|88494.9|88539|88489|88544.9|88494.9|88536.8|88486.8|10
1626996600000|2021-07-22 23:30:00|88540.2|88490.2|88541.8|88491.8|88543.8|88493.8|88539.2|88489.2|33
1626996610000|2021-07-22 23:30:10|88542|88492|88546.3|88496.3|88546.7|88496.7|88541.7|88491.7|13
1626996620000|2021-07-22 23:30:20|88547.8|88497.8|88545.1|88495.1|88547.8|88497.8|88544.5|88494.5|15
1626996630000|2021-07-22 23:30:30|88546.8|88496.8|88547.1|88497.1|88547.2|88497.2|88544.4|88494.4|11
1626996640000|2021-07-22 23:30:40|88546|88496|88544.7|88494.7|88550.5|88500.5|88540.5|88490.5|14
1626996650000|2021-07-22 23:30:50|88544.3|88494.3|88544.1|88494.1|88547.2|88497.2|88543.7|88493.7|24
1626996660000|2021-07-22 23:31:00|88544.7|88494.7|88548.6|88498.6|88548.6|88498.6|88543.7|88493.7|25
1626996670000|2021-07-22 23:31:10|88548.7|88498.7|88545.8|88495.8|88550.1|88500.1|88540.5|88490.5|12
1626996680000|2021-07-22 23:31:20|88545.5|88495.5|88537.7|88487.7|88548.4|88498.4|88537.4|88487.4|27
1626996690000|2021-07-22 23:31:30|88537.3|88487.3|88534|88484|88538.1|88488.1|88534|88484|16
1626996700000|2021-07-22 23:31:40|88534.2|88484.2|88533.1|88483.1|88536.3|88486.3|88529.5|88479.5|10
1626996710000|2021-07-22 23:31:50|88534.3|88484.3|88532.9|88482.9|88535.2|88485.2|88529.6|88479.6|17
1626996720000|2021-07-22 23:32:00|88532.2|88482.2|88530.9|88480.9|88532.8|88482.8|88529.4|88479.4|33
1626996730000|2021-07-22 23:32:10|88530|88480|88537|88487|88537.1|88487.1|88526.5|88476.5|20
1626996740000|2021-07-22 23:32:20|88536.6|88486.6|88535.1|88485.1|88537.8|88487.8|88534.7|88484.7|23
1626996750000|2021-07-22 23:32:30|88531.2|88481.2|88530.9|88480.9|88534.9|88484.9|88530|88480|23
1626996760000|2021-07-22 23:32:40|88529.6|88479.6|88530|88480|88531.3|88481.3|88528.3|88478.3|10
1626996770000|2021-07-22 23:32:50|88528.6|88478.6|88531.5|88481.5|88532.1|88482.1|88528.6|88478.6|21
1626996780000|2021-07-22 23:33:00|88531|88481|88532.1|88482.1|88533|88483|88526.4|88476.4|30
1626996790000|2021-07-22 23:33:10|88531.4|88481.4|88531.7|88481.7|88531.7|88481.7|88527.6|88477.6|23
1626996800000|2021-07-22 23:33:20|88532.1|88482.1|88532.8|88482.8|88533.6|88483.6|88528.7|88478.7|31
1626996810000|2021-07-22 23:33:30|88532.9|88482.9|88530.8|88480.8|88532.9|88482.9|88528.4|88478.4|10
1626996820000|2021-07-22 23:33:40|88528.5|88478.5|88530.5|88480.5|88532.1|88482.1|88528.5|88478.5|10
1626996830000|2021-07-22 23:33:50|88528.1|88478.1|88531.9|88481.9|88535.1|88485.1|88525.4|88475.4|21
1626996840000|2021-07-22 23:34:00|88531.5|88481.5|88536.3|88486.3|88536.6|88486.6|88530.5|88480.5|18
1626996850000|2021-07-22 23:34:10|88537.3|88487.3|88533.3|88483.3|88537.3|88487.3|88530.6|88480.6|23
1626996860000|2021-07-22 23:34:20|88534.8|88484.8|88537.2|88487.2|88537.2|88487.2|88534.6|88484.6|13
1626996870000|2021-07-22 23:34:30|88537.1|88487.1|88530.3|88480.3|88538.1|88488.1|88530.1|88480.1|22
1626996880000|2021-07-22 23:34:40|88531.6|88481.6|88533.3|88483.3|88533.7|88483.7|88530.4|88480.4|18
1626996890000|2021-07-22 23:34:50|88532|88482|88530.3|88480.3|88536.8|88486.8|88530.3|88480.3|12
1626996900000|2021-07-22 23:35:00|88531.2|88481.2|88538|88488|88538|88488|88529.3|88479.3|13
1626996910000|2021-07-22 23:35:10|88538.5|88488.5|88528.9|88478.9|88538.5|88488.5|88528.9|88478.9|10
1626996920000|2021-07-22 23:35:20|88527.9|88477.9|88535.9|88485.9|88535.9|88485.9|88527.7|88477.7|25
1626996930000|2021-07-22 23:35:30|88536.2|88486.2|88530.7|88480.7|88536.4|88486.4|88530.7|88480.7|15
1626996940000|2021-07-22 23:35:40|88530.5|88480.5|88534.7|88484.7|88534.7|88484.7|88530.5|88480.5|9
1626996950000|2021-07-22 23:35:50|88532.4|88482.4|88534.4|88484.4|88534.9|88484.9|88532.4|88482.4|24
1626996960000|2021-07-22 23:36:00|88534.8|88484.8|88531.1|88481.1|88537.2|88487.2|88531.1|88481.1|13
1626996970000|2021-07-22 23:36:10|88541.6|88491.6|88537.9|88487.9|88541.6|88491.6|88533.7|88483.7|7
1626996980000|2021-07-22 23:36:20|88536.3|88486.3|88538.4|88488.4|88542.1|88492.1|88534|88484|17
1626996990000|2021-07-22 23:36:30|88536.6|88486.6|88540.1|88490.1|88540.1|88490.1|88536.6|88486.6|17
1626997000000|2021-07-22 23:36:40|88539.5|88489.5|88534|88484|88540|88490|88531.4|88481.4|18
1626997010000|2021-07-22 23:36:50|88534.4|88484.4|88538.3|88488.3|88538.3|88488.3|88534.4|88484.4|9
1626997020000|2021-07-22 23:37:00|88539.4|88489.4|88532.9|88482.9|88539.5|88489.5|88527.3|88477.3|18
1626997030000|2021-07-22 23:37:10|88532.2|88482.2|88538.5|88488.5|88538.5|88488.5|88531.2|88481.2|15
1626997040000|2021-07-22 23:37:20|88538.2|88488.2|88536.3|88486.3|88538.2|88488.2|88534.7|88484.7|18
1626997050000|2021-07-22 23:37:30|88532.8|88482.8|88532.7|88482.7|88536.7|88486.7|88530.1|88480.1|19
1626997060000|2021-07-22 23:37:40|88532.2|88482.2|88534|88484|88534|88484|88531.4|88481.4|9
1626997070000|2021-07-22 23:37:50|88531.6|88481.6|88533.5|88483.5|88534.7|88484.7|88527.1|88477.1|7
1626997080000|2021-07-22 23:38:00|88536.8|88486.8|88537.8|88487.8|88538.5|88488.5|88536.7|88486.7|6
1626997090000|2021-07-22 23:38:10|88537.1|88487.1|88537.4|88487.4|88537.4|88487.4|88533.6|88483.6|12
1626997100000|2021-07-22 23:38:20|88533.7|88483.7|88533.3|88483.3|88537|88487|88530.6|88480.6|14
1626997110000|2021-07-22 23:38:30|88532.1|88482.1|88533.7|88483.7|88535.5|88485.5|88530.8|88480.8|7
1626997120000|2021-07-22 23:38:40|88532.6|88482.6|88531|88481|88536.1|88486.1|88531|88481|5
1626997130000|2021-07-22 23:38:50|88533.7|88483.7|88535.4|88485.4|88535.5|88485.5|88527.7|88477.7|9
1626997140000|2021-07-22 23:39:00|88534.3|88484.3|88530.6|88480.6|88536.3|88486.3|88526.7|88476.7|14
1626997150000|2021-07-22 23:39:10|88534.9|88484.9|88534.1|88484.1|88539|88489|88532.4|88482.4|22
1626997160000|2021-07-22 23:39:20|88536.7|88486.7|88532.5|88482.5|88539.5|88489.5|88532.5|88482.5|16
1626997170000|2021-07-22 23:39:30|88533.6|88483.6|88533.9|88483.9|88535.3|88485.3|88532.7|88482.7|10
1626997180000|2021-07-22 23:39:40|88534.2|88484.2|88536.4|88486.4|88542.3|88492.3|88534.2|88484.2|30
1626997190000|2021-07-22 23:39:50|88538.5|88488.5|88535.7|88485.7|88541.5|88491.5|88535.7|88485.7|13
1626997200000|2021-07-22 23:40:00|88537.1|88487.1|88537.3|88487.3|88537.6|88487.6|88535.1|88485.1|11
1626997210000|2021-07-22 23:40:10|88538.2|88488.2|88535.9|88485.9|88538.9|88488.9|88530.7|88480.7|19
1626997220000|2021-07-22 23:40:20|88536.6|88486.6|88537|88487|88537|88487|88534.6|88484.6|7
1626997230000|2021-07-22 23:40:30|88536.6|88486.6|88535.8|88485.8|88539.8|88489.8|88534.3|88484.3|8
1626997240000|2021-07-22 23:40:40|88536.1|88486.1|88529.4|88479.4|88536.8|88486.8|88529.4|88479.4|27
1626997250000|2021-07-22 23:40:50|88528.5|88478.5|88528.9|88478.9|88532.7|88482.7|88526|88476|26
1626997260000|2021-07-22 23:41:00|88528.3|88478.3|88533.5|88483.5|88535|88485|88528.3|88478.3|18
1626997270000|2021-07-22 23:41:10|88533|88483|88528.4|88478.4|88533|88483|88525.6|88475.6|12
1626997280000|2021-07-22 23:41:20|88527.4|88477.4|88530.5|88480.5|88532|88482|88525.5|88475.5|26
1626997290000|2021-07-22 23:41:30|88529.4|88479.4|88529.8|88479.8|88530.9|88480.9|88528.5|88478.5|16
1626997300000|2021-07-22 23:41:40|88530.6|88480.6|88526.1|88476.1|88530.6|88480.6|88525.5|88475.5|11
1626997310000|2021-07-22 23:41:50|88526|88476|88527|88477|88528.2|88478.2|88525.3|88475.3|15
1626997320000|2021-07-22 23:42:00|88525.7|88475.7|88525.2|88475.2|88528.4|88478.4|88525.2|88475.2|10
1626997330000|2021-07-22 23:42:10|88526.8|88476.8|88525.9|88475.9|88529.6|88479.6|88525.9|88475.9|6
1626997340000|2021-07-22 23:42:20|88527.9|88477.9|88528.5|88478.5|88530.4|88480.4|88526.7|88476.7|11
1626997350000|2021-07-22 23:42:30|88529.1|88479.1|88526.2|88476.2|88529.5|88479.5|88520.7|88470.7|6
1626997360000|2021-07-22 23:42:40|88524.8|88474.8|88529|88479|88531.3|88481.3|88524.8|88474.8|10
1626997370000|2021-07-22 23:42:50|88529.6|88479.6|88526.2|88476.2|88529.6|88479.6|88525.3|88475.3|7
1626997380000|2021-07-22 23:43:00|88528.4|88478.4|88527.8|88477.8|88528.4|88478.4|88527.2|88477.2|10
1626997390000|2021-07-22 23:43:10|88527.6|88477.6|88528.5|88478.5|88529.4|88479.4|88526.7|88476.7|15
1626997400000|2021-07-22 23:43:20|88528.9|88478.9|88526.6|88476.6|88530.6|88480.6|88523.5|88473.5|7
1626997410000|2021-07-22 23:43:30|88525.5|88475.5|88529.2|88479.2|88531.2|88481.2|88525.4|88475.4|13
1626997420000|2021-07-22 23:43:40|88531.3|88481.3|88534.3|88484.3|88534.3|88484.3|88531.3|88481.3|10
1626997430000|2021-07-22 23:43:50|88534.2|88484.2|88529|88479|88534.2|88484.2|88529|88479|7
1626997440000|2021-07-22 23:44:00|88527.7|88477.7|88530.3|88480.3|88530.9|88480.9|88527.7|88477.7|9
1626997450000|2021-07-22 23:44:10|88532.3|88482.3|88528|88478|88535.7|88485.7|88525.9|88475.9|23
1626997460000|2021-07-22 23:44:20|88527.2|88477.2|88532.8|88482.8|88532.9|88482.9|88527.2|88477.2|10
1626997470000|2021-07-22 23:44:30|88530.8|88480.8|88526.8|88476.8|88530.8|88480.8|88524.4|88474.4|4
1626997480000|2021-07-22 23:44:40|88527.1|88477.1|88527.1|88477.1|88529.6|88479.6|88526.3|88476.3|13
1626997490000|2021-07-22 23:44:50|88526.6|88476.6|88531.1|88481.1|88531.1|88481.1|88526.6|88476.6|5
1626997500000|2021-07-22 23:45:00|88529.9|88479.9|88526.3|88476.3|88531.8|88481.8|88526.3|88476.3|11
1626997510000|2021-07-22 23:45:10|88523.2|88473.2|88530.8|88480.8|88533.3|88483.3|88523.2|88473.2|14
1626997520000|2021-07-22 23:45:20|88530.3|88480.3|88531.2|88481.2|88531.2|88481.2|88529.1|88479.1|9
1626997530000|2021-07-22 23:45:30|88531.6|88481.6|88525|88475|88531.6|88481.6|88525|88475|5
1626997540000|2021-07-22 23:45:40|88525.2|88475.2|88531.3|88481.3|88532.7|88482.7|88525.2|88475.2|10
1626997550000|2021-07-22 23:45:50|88531.1|88481.1|88528.3|88478.3|88531.1|88481.1|88522.8|88472.8|11
1626997560000|2021-07-22 23:46:00|88524.9|88474.9|88529.5|88479.5|88530.1|88480.1|88523.6|88473.6|7
1626997570000|2021-07-22 23:46:10|88529.9|88479.9|88530.2|88480.2|88531.1|88481.1|88529.1|88479.1|4
1626997580000|2021-07-22 23:46:20|88529.5|88479.5|88528.4|88478.4|88533.8|88483.8|88527.1|88477.1|17
1626997590000|2021-07-22 23:46:30|88528.8|88478.8|88531.9|88481.9|88531.9|88481.9|88528.8|88478.8|15
1626997600000|2021-07-22 23:46:40|88532.8|88482.8|88529|88479|88532.8|88482.8|88522.1|88472.1|8
1626997610000|2021-07-22 23:46:50|88527.4|88477.4|88533.7|88483.7|88533.7|88483.7|88527.4|88477.4|12
1626997620000|2021-07-22 23:47:00|88530.5|88480.5|88526.3|88476.3|88531.4|88481.4|88525.6|88475.6|20
1626997630000|2021-07-22 23:47:10|88527.3|88477.3|88527.4|88477.4|88528.1|88478.1|88523.1|88473.1|20
1626997640000|2021-07-22 23:47:20|88528.6|88478.6|88529.1|88479.1|88529.7|88479.7|88528|88478|6
1626997650000|2021-07-22 23:47:30|88525.6|88475.6|88522.4|88472.4|88525.6|88475.6|88521.5|88471.5|28
1626997660000|2021-07-22 23:47:40|88523.1|88473.1|88523.7|88473.7|88525.1|88475.1|88522.6|88472.6|12
1626997670000|2021-07-22 23:47:50|88524.6|88474.6|88525.2|88475.2|88525.2|88475.2|88519.2|88469.2|31
1626997680000|2021-07-22 23:48:00|88525.1|88475.1|88524.7|88474.7|88526.7|88476.7|88522.7|88472.7|16
1626997690000|2021-07-22 23:48:10|88519.4|88469.4|88520.9|88470.9|88521.4|88471.4|88519.4|88469.4|8
1626997700000|2021-07-22 23:48:20|88520.4|88470.4|88525.1|88475.1|88526.3|88476.3|88520.3|88470.3|11
1626997710000|2021-07-22 23:48:30|88524.4|88474.4|88519.5|88469.5|88524.4|88474.4|88514.9|88464.9|16
1626997720000|2021-07-22 23:48:40|88519.7|88469.7|88524.9|88474.9|88525.3|88475.3|88519.2|88469.2|15
1626997730000|2021-07-22 23:48:50|88524.8|88474.8|88522.3|88472.3|88526.8|88476.8|88522|88472|17
1626997740000|2021-07-22 23:49:00|88523.7|88473.7|88520.7|88470.7|88525.7|88475.7|88520.7|88470.7|22
1626997750000|2021-07-22 23:49:10|88522|88472|88527.1|88477.1|88527.1|88477.1|88520.5|88470.5|20
1626997760000|2021-07-22 23:49:20|88523.9|88473.9|88526.9|88476.9|88529.6|88479.6|88523.9|88473.9|15
1626997770000|2021-07-22 23:49:30|88527|88477|88528.2|88478.2|88531.2|88481.2|88515.4|88465.4|14
1626997780000|2021-07-22 23:49:40|88528.3|88478.3|88527.4|88477.4|88530|88480|88527|88477|12
1626997790000|2021-07-22 23:49:50|88527.8|88477.8|88529.3|88479.3|88529.3|88479.3|88527.2|88477.2|16
1626997800000|2021-07-22 23:50:00|88529|88479|88525.1|88475.1|88529.9|88479.9|88523.4|88473.4|10
1626997810000|2021-07-22 23:50:10|88531.9|88481.9|88526.1|88476.1|88533.8|88483.8|88525.3|88475.3|17
1626997820000|2021-07-22 23:50:20|88527.3|88477.3|88525.2|88475.2|88527.3|88477.3|88522.7|88472.7|7
1626997830000|2021-07-22 23:50:30|88525.9|88475.9|88524.2|88474.2|88525.9|88475.9|88523.8|88473.8|6
1626997840000|2021-07-22 23:50:40|88520.1|88470.1|88525.4|88475.4|88525.4|88475.4|88519.7|88469.7|8
1626997850000|2021-07-22 23:50:50|88523.8|88473.8|88524.6|88474.6|88525.1|88475.1|88522.1|88472.1|14
1626997860000|2021-07-22 23:51:00|88524.1|88474.1|88522.6|88472.6|88525.1|88475.1|88520.5|88470.5|15
1626997870000|2021-07-22 23:51:10|88521.8|88471.8|88523.1|88473.1|88524.6|88474.6|88517.2|88467.2|9
1626997880000|2021-07-22 23:51:20|88523.8|88473.8|88526.1|88476.1|88528.7|88478.7|88523.3|88473.3|23
1626997890000|2021-07-22 23:51:30|88527.1|88477.1|88523.1|88473.1|88527.1|88477.1|88519.9|88469.9|17
1626997900000|2021-07-22 23:51:40|88524.8|88474.8|88526.5|88476.5|88528.1|88478.1|88524.8|88474.8|10
1626997910000|2021-07-22 23:51:50|88529|88479|88526|88476|88529.1|88479.1|88526|88476|4
1626997920000|2021-07-22 23:52:00|88526.7|88476.7|88524.9|88474.9|88528.1|88478.1|88520|88470|9
1626997930000|2021-07-22 23:52:10|88525.8|88475.8|88529.1|88479.1|88529.1|88479.1|88525.8|88475.8|3
1626997940000|2021-07-22 23:52:20|88529.9|88479.9|88527.2|88477.2|88529.9|88479.9|88525.3|88475.3|12
1626997950000|2021-07-22 23:52:30|88527.5|88477.5|88526|88476|88527.5|88477.5|88521.5|88471.5|14
1626997960000|2021-07-22 23:52:40|88525.7|88475.7|88527|88477|88527|88477|88524.9|88474.9|9
1626997970000|2021-07-22 23:52:50|88524.8|88474.8|88529.3|88479.3|88529.3|88479.3|88522.8|88472.8|11
1626997980000|2021-07-22 23:53:00|88530.3|88480.3|88530.2|88480.2|88530.3|88480.3|88529.5|88479.5|4
1626997990000|2021-07-22 23:53:10|88529.5|88479.5|88524.2|88474.2|88529.5|88479.5|88521.9|88471.9|10
1626998000000|2021-07-22 23:53:20|88525|88475|88522.9|88472.9|88526.2|88476.2|88521.9|88471.9|12
1626998010000|2021-07-22 23:53:30|88523.5|88473.5|88525.7|88475.7|88525.7|88475.7|88521.8|88471.8|13
1626998020000|2021-07-22 23:53:40|88525.4|88475.4|88525|88475|88526.9|88476.9|88524.5|88474.5|11
1626998030000|2021-07-22 23:53:50|88525.4|88475.4|88525.9|88475.9|88527.7|88477.7|88519.9|88469.9|10
1626998040000|2021-07-22 23:54:00|88526.6|88476.6|88525.4|88475.4|88526.6|88476.6|88523.7|88473.7|6
1626998050000|2021-07-22 23:54:10|88529.2|88479.2|88524.1|88474.1|88529.2|88479.2|88518.7|88468.7|17
1626998060000|2021-07-22 23:54:20|88528.8|88478.8|88519|88469|88528.8|88478.8|88516.8|88466.8|11
1626998070000|2021-07-22 23:54:30|88518.4|88468.4|88520.5|88470.5|88522.5|88472.5|88518.4|88468.4|10
1626998080000|2021-07-22 23:54:40|88519.4|88469.4|88518.6|88468.6|88526.6|88476.6|88517.6|88467.6|18
1626998090000|2021-07-22 23:54:50|88524.6|88474.6|88526.7|88476.7|88527.7|88477.7|88521|88471|10
1626998100000|2021-07-22 23:55:00|88525.3|88475.3|88533|88483|88534|88484|88523.6|88473.6|28
1626998110000|2021-07-22 23:55:10|88533.1|88483.1|88531.4|88481.4|88533.1|88483.1|88529.9|88479.9|40
1626998120000|2021-07-22 23:55:20|88531.3|88481.3|88532.2|88482.2|88532.3|88482.3|88529|88479|33
1626998130000|2021-07-22 23:55:30|88532.6|88482.6|88528.9|88478.9|88532.6|88482.6|88527.2|88477.2|38
1626998140000|2021-07-22 23:55:40|88528.2|88478.2|88531.7|88481.7|88540.9|88490.9|88528.2|88478.2|29
1626998150000|2021-07-22 23:55:50|88533|88483|88537.4|88487.4|88538.4|88488.4|88533|88483|15
1626998160000|2021-07-22 23:56:00|88537.8|88487.8|88537.9|88487.9|88539.2|88489.2|88534.5|88484.5|26
1626998170000|2021-07-22 23:56:10|88537.6|88487.6|88534|88484|88538.8|88488.8|88532.8|88482.8|12
1626998180000|2021-07-22 23:56:20|88537.2|88487.2|88542.7|88492.7|88543.9|88493.9|88534.5|88484.5|18
1626998190000|2021-07-22 23:56:30|88543.5|88493.5|88538.5|88488.5|88543.5|88493.5|88534|88484|24
1626998200000|2021-07-22 23:56:40|88538.3|88488.3|88538.5|88488.5|88538.6|88488.6|88537.6|88487.6|8
1626998210000|2021-07-22 23:56:50|88540.3|88490.3|88535.8|88485.8|88542.3|88492.3|88535.8|88485.8|24
1626998220000|2021-07-22 23:57:00|88536|88486|88539|88489|88539.2|88489.2|88536|88486|17
1626998230000|2021-07-22 23:57:10|88539.6|88489.6|88540.5|88490.5|88540.5|88490.5|88534|88484|12
1626998240000|2021-07-22 23:57:20|88539.1|88489.1|88542.2|88492.2|88547.2|88497.2|88539.1|88489.1|9
1626998250000|2021-07-22 23:57:30|88541.9|88491.9|88544.6|88494.6|88545.4|88495.4|88541.3|88491.3|17
1626998260000|2021-07-22 23:57:40|88545.3|88495.3|88544.3|88494.3|88547.2|88497.2|88544.3|88494.3|9
1626998270000|2021-07-22 23:57:50|88545|88495|88540.3|88490.3|88545|88495|88539.2|88489.2|12
1626998280000|2021-07-22 23:58:00|88542.9|88492.9|88548.8|88498.8|88551.7|88501.7|88542.6|88492.6|16
1626998290000|2021-07-22 23:58:10|88548.6|88498.6|88550.9|88500.9|88552.9|88502.9|88545.7|88495.7|19
1626998300000|2021-07-22 23:58:20|88553.3|88503.3|88545.5|88495.5|88554.2|88504.2|88544.2|88494.2|13
1626998310000|2021-07-22 23:58:30|88545.4|88495.4|88549.7|88499.7|88549.7|88499.7|88545.4|88495.4|5
1626998320000|2021-07-22 23:58:40|88549.6|88499.6|88553|88503|88553.7|88503.7|88546.5|88496.5|17
1626998330000|2021-07-22 23:58:50|88554.3|88504.3|88551.7|88501.7|88555.3|88505.3|88551.6|88501.6|8
1626998340000|2021-07-22 23:59:00|88545.7|88495.7|88545.4|88495.4|88550.7|88500.7|88542.8|88492.8|22
1626998350000|2021-07-22 23:59:10|88545.5|88495.5|88549.7|88499.7|88552.9|88502.9|88545.3|88495.3|27
1626998360000|2021-07-22 23:59:20|88546.8|88496.8|88557.3|88507.3|88557.3|88507.3|88546.6|88496.6|11
1626998370000|2021-07-22 23:59:30|88556.7|88506.7|88547.9|88497.9|88556.7|88506.7|88547.6|88497.6|9
1626998380000|2021-07-22 23:59:40|88550|88500|88549.9|88499.9|88551.4|88501.4|88549.5|88499.5|5
1626998390000|2021-07-22 23:59:50|88553.2|88503.2|88546.8|88496.8|88553.3|88503.3|88545.1|88495.1|10
1626998400000|2021-07-23 00:00:00|88553|88503|88547.6|88497.6|88553.3|88503.3|88545.7|88495.7|75
1626998410000|2021-07-23 00:00:10|88545.5|88495.5|88550.8|88500.8|88553.1|88503.1|88545.5|88495.5|44
1626998420000|2021-07-23 00:00:20|88551.8|88501.8|88551.6|88501.6|88553.1|88503.1|88549.8|88499.8|29
1626998430000|2021-07-23 00:00:30|88549.8|88499.8|88545.3|88495.3|88552.2|88502.2|88545.3|88495.3|27
1626998440000|2021-07-23 00:00:40|88548.1|88498.1|88544.8|88494.8|88549.7|88499.7|88543|88493|17
1626998450000|2021-07-23 00:00:50|88544.1|88494.1|88547.4|88497.4|88548.6|88498.6|88543|88493|11
1626998460000|2021-07-23 00:01:00|88547.6|88497.6|88546.5|88496.5|88547.6|88497.6|88541.4|88491.4|19
1626998470000|2021-07-23 00:01:10|88551|88501|88547.2|88497.2|88551.3|88501.3|88546|88496|16
1626998480000|2021-07-23 00:01:20|88546.5|88496.5|88545|88495|88548.8|88498.8|88540.1|88490.1|21
1626998490000|2021-07-23 00:01:30|88545.3|88495.3|88541.9|88491.9|88546.6|88496.6|88541.9|88491.9|24
1626998500000|2021-07-23 00:01:40|88542.1|88492.1|88543.9|88493.9|88545.1|88495.1|88542.1|88492.1|21
1626998510000|2021-07-23 00:01:50|88543.3|88493.3|88541.7|88491.7|88545.5|88495.5|88541.7|88491.7|15
1626998520000|2021-07-23 00:02:00|88542.3|88492.3|88544.4|88494.4|88547.9|88497.9|88541.6|88491.6|13
1626998530000|2021-07-23 00:02:10|88544|88494|88545.5|88495.5|88549.5|88499.5|88543.8|88493.8|24
1626998540000|2021-07-23 00:02:20|88547.6|88497.6|88540|88490|88549.2|88499.2|88540|88490|13
1626998550000|2021-07-23 00:02:30|88539.1|88489.1|88545.3|88495.3|88545.7|88495.7|88539.1|88489.1|14
1626998560000|2021-07-23 00:02:40|88543.8|88493.8|88544.8|88494.8|88544.8|88494.8|88542.7|88492.7|6
1626998570000|2021-07-23 00:02:50|88546.1|88496.1|88536.7|88486.7|88548.6|88498.6|88536.7|88486.7|6
1626998580000|2021-07-23 00:03:00|88537.2|88487.2|88547.2|88497.2|88552|88502|88536.5|88486.5|14
1626998590000|2021-07-23 00:03:10|88541.8|88491.8|88546.8|88496.8|88548.6|88498.6|88541.5|88491.5|15
1626998600000|2021-07-23 00:03:20|88545.3|88495.3|88545.8|88495.8|88548.4|88498.4|88544.4|88494.4|9
1626998610000|2021-07-23 00:03:30|88546.9|88496.9|88542.8|88492.8|88547|88497|88541.2|88491.2|16
1626998620000|2021-07-23 00:03:40|88543.6|88493.6|88552.4|88502.4|88553.6|88503.6|88542.1|88492.1|28
1626998630000|2021-07-23 00:03:50|88553.2|88503.2|88550.1|88500.1|88553.3|88503.3|88547.6|88497.6|18
1626998640000|2021-07-23 00:04:00|88546.8|88496.8|88550.5|88500.5|88550.8|88500.8|88545.6|88495.6|16
1626998650000|2021-07-23 00:04:10|88550.4|88500.4|88547|88497|88550.4|88500.4|88545.5|88495.5|11
1626998660000|2021-07-23 00:04:20|88546.4|88496.4|88548.4|88498.4|88552.7|88502.7|88546.4|88496.4|23
1626998670000|2021-07-23 00:04:30|88549.3|88499.3|88546.3|88496.3|88549.3|88499.3|88546.3|88496.3|13
1626998680000|2021-07-23 00:04:40|88547.2|88497.2|88543.2|88493.2|88547.2|88497.2|88543.2|88493.2|9
1626998690000|2021-07-23 00:04:50|88544.9|88494.9|88542|88492|88544.9|88494.9|88541.1|88491.1|5
1626998700000|2021-07-23 00:05:00|88541.6|88491.6|88544.2|88494.2|88547.3|88497.3|88541.4|88491.4|11
1626998710000|2021-07-23 00:05:10|88547.5|88497.5|88547.8|88497.8|88547.8|88497.8|88540.1|88490.1|14
1626998720000|2021-07-23 00:05:20|88550|88500|88545.8|88495.8|88550|88500|88543.9|88493.9|8
1626998730000|2021-07-23 00:05:30|88545|88495|88543.5|88493.5|88546.5|88496.5|88541.8|88491.8|19
1626998740000|2021-07-23 00:05:40|88547.3|88497.3|88540.5|88490.5|88547.3|88497.3|88540.5|88490.5|8
1626998750000|2021-07-23 00:05:50|88538.5|88488.5|88546.8|88496.8|88547.5|88497.5|88538.5|88488.5|8
1626998760000|2021-07-23 00:06:00|88547.7|88497.7|88541.4|88491.4|88547.7|88497.7|88538.8|88488.8|18
1626998770000|2021-07-23 00:06:10|88540.3|88490.3|88534.4|88484.4|88541.3|88491.3|88534.4|88484.4|23
1626998780000|2021-07-23 00:06:20|88534.2|88484.2|88535.6|88485.6|88537.6|88487.6|88533.1|88483.1|11
1626998790000|2021-07-23 00:06:30|88534.9|88484.9|88536.8|88486.8|88537.3|88487.3|88534.2|88484.2|9
1626998800000|2021-07-23 00:06:40|88537.3|88487.3|88532.3|88482.3|88538.9|88488.9|88532.3|88482.3|20
1626998810000|2021-07-23 00:06:50|88536|88486|88537.8|88487.8|88538.9|88488.9|88534.2|88484.2|12
1626998820000|2021-07-23 00:07:00|88538.2|88488.2|88537.9|88487.9|88539.5|88489.5|88536.2|88486.2|17
1626998830000|2021-07-23 00:07:10|88535.6|88485.6|88533.8|88483.8|88539.6|88489.6|88531.6|88481.6|15
1626998840000|2021-07-23 00:07:20|88532.4|88482.4|88535.5|88485.5|88535.5|88485.5|88532.1|88482.1|13
1626998850000|2021-07-23 00:07:30|88536.9|88486.9|88536.8|88486.8|88538.5|88488.5|88535.7|88485.7|7
1626998860000|2021-07-23 00:07:40|88535.9|88485.9|88538.8|88488.8|88538.8|88488.8|88532.8|88482.8|6
1626998870000|2021-07-23 00:07:50|88535.7|88485.7|88536.1|88486.1|88537.2|88487.2|88534.6|88484.6|9
1626998880000|2021-07-23 00:08:00|88536|88486|88531.2|88481.2|88539.7|88489.7|88527.5|88477.5|33
1626998890000|2021-07-23 00:08:10|88525.7|88475.7|88511|88461|88649.3|88540.4|88500.2|88409.5|68
1626998900000|2021-07-23 00:08:20|88491.4|88441.4|88530.2|88394.5|88581.5|88462.3|88437.7|88319.4|78
1626998910000|2021-07-23 00:08:30|88534.9|88407.2|88472.7|88422.7|88537.6|88450.3|88468.7|88407.2|57
1626998920000|2021-07-23 00:08:40|88475|88425|88492.4|88442.4|88509.5|88459.5|88468.9|88418.9|58
1626998930000|2021-07-23 00:08:50|88494.7|88444.7|88527.9|88477.9|88545.5|88495.5|88483.8|88433.8|63
1626998940000|2021-07-23 00:09:00|88526.7|88476.7|88521|88471|88528.2|88478.2|88521|88471|40
1626998950000|2021-07-23 00:09:10|88519.2|88469.2|88527.7|88477.7|88527.8|88477.8|88519.2|88469.2|23
1626998960000|2021-07-23 00:09:20|88527.5|88477.5|88527.1|88477.1|88527.7|88477.7|88522|88472|24
1626998970000|2021-07-23 00:09:30|88526.5|88476.5|88527|88477|88527|88477|88513.7|88463.7|35
1626998980000|2021-07-23 00:09:40|88526.5|88476.5|88529.7|88479.7|88534.2|88484.2|88519.9|88469.9|32
1626998990000|2021-07-23 00:09:50|88531.5|88481.5|88533.8|88483.8|88535.7|88485.7|88526.8|88476.8|21
1626999000000|2021-07-23 00:10:00|88534.9|88484.9|88532.6|88482.6|88534.9|88484.9|88530.6|88480.6|32
1626999010000|2021-07-23 00:10:10|88532.4|88482.4|88527.6|88477.6|88538.6|88488.6|88527.6|88477.6|27
1626999020000|2021-07-23 00:10:20|88530.3|88480.3|88534.8|88484.8|88538.8|88488.8|88527.6|88477.6|30
1626999030000|2021-07-23 00:10:30|88535.7|88485.7|88537.5|88487.5|88537.5|88487.5|88534.1|88484.1|18
1626999040000|2021-07-23 00:10:40|88534.5|88484.5|88533.2|88483.2|88537|88487|88530.5|88480.5|36
1626999050000|2021-07-23 00:10:50|88534.1|88484.1|88524.9|88474.9|88536|88486|88524|88474|43
1626999060000|2021-07-23 00:11:00|88524.2|88474.2|88525|88475|88526.3|88476.3|88523.5|88473.5|13
1626999070000|2021-07-23 00:11:10|88524.3|88474.3|88533.6|88483.6|88535.9|88485.9|88521.3|88471.3|47
1626999080000|2021-07-23 00:11:20|88529.1|88479.1|88529.4|88479.4|88533.3|88483.3|88528|88478|16
1626999090000|2021-07-23 00:11:30|88529.1|88479.1|88528.4|88478.4|88531.1|88481.1|88527.8|88477.8|16
1626999100000|2021-07-23 00:11:40|88528.7|88478.7|88530.6|88480.6|88536|88486|88528.7|88478.7|28
1626999110000|2021-07-23 00:11:50|88528.1|88478.1|88529.2|88479.2|88533|88483|88526.9|88476.9|21
1626999120000|2021-07-23 00:12:00|88529|88479|88532.3|88482.3|88532.4|88482.4|88529|88479|23
1626999130000|2021-07-23 00:12:10|88529.5|88479.5|88528|88478|88532.7|88482.7|88525.8|88475.8|37
1626999140000|2021-07-23 00:12:20|88527.1|88477.1|88530.1|88480.1|88531.6|88481.6|88526.5|88476.5|36
1626999150000|2021-07-23 00:12:30|88529.6|88479.6|88532.1|88482.1|88532.1|88482.1|88529.6|88479.6|14
1626999160000|2021-07-23 00:12:40|88532.4|88482.4|88527.3|88477.3|88533.2|88483.2|88526.8|88476.8|27
1626999170000|2021-07-23 00:12:50|88526.8|88476.8|88521.7|88471.7|88528.1|88478.1|88519.9|88469.9|38
1626999180000|2021-07-23 00:13:00|88521.3|88471.3|88525.9|88475.9|88526.2|88476.2|88518.1|88468.1|31
1626999190000|2021-07-23 00:13:10|88526.4|88476.4|88524.7|88474.7|88526.4|88476.4|88524.7|88474.7|5
1626999200000|2021-07-23 00:13:20|88524.6|88474.6|88528.3|88478.3|88532.5|88482.5|88524.6|88474.6|40
1626999210000|2021-07-23 00:13:30|88528.7|88478.7|88528.7|88478.7|88528.7|88478.7|88526.3|88476.3|18
1626999220000|2021-07-23 00:13:40|88528.1|88478.1|88526.3|88476.3|88530.1|88480.1|88526.2|88476.2|19
1626999230000|2021-07-23 00:13:50|88526.2|88476.2|88524|88474|88526.6|88476.6|88524|88474|9
1626999240000|2021-07-23 00:14:00|88525.3|88475.3|88528.6|88478.6|88529|88479|88524.7|88474.7|17
1626999250000|2021-07-23 00:14:10|88524.8|88474.8|88528.1|88478.1|88529.1|88479.1|88524.1|88474.1|10
1626999260000|2021-07-23 00:14:20|88528.6|88478.6|88526.1|88476.1|88528.6|88478.6|88525.5|88475.5|15
1626999270000|2021-07-23 00:14:30|88526.5|88476.5|88527.1|88477.1|88527.4|88477.4|88525.9|88475.9|12
1626999280000|2021-07-23 00:14:40|88526.5|88476.5|88525.9|88475.9|88529.4|88479.4|88525.2|88475.2|11
1626999290000|2021-07-23 00:14:50|88525.2|88475.2|88522.9|88472.9|88530.5|88480.5|88520.6|88470.6|14
1626999300000|2021-07-23 00:15:00|88526.9|88476.9|88525|88475|88531.8|88481.8|88524.4|88474.4|32
1626999310000|2021-07-23 00:15:10|88527|88477|88526.7|88476.7|88527.6|88477.6|88524.2|88474.2|22
1626999320000|2021-07-23 00:15:20|88526.4|88476.4|88523.8|88473.8|88526.4|88476.4|88522.7|88472.7|6
1626999330000|2021-07-23 00:15:30|88524.8|88474.8|88524.6|88474.6|88525.3|88475.3|88522.8|88472.8|18
1626999340000|2021-07-23 00:15:40|88523.9|88473.9|88525.2|88475.2|88526|88476|88522.8|88472.8|32
1626999350000|2021-07-23 00:15:50|88525|88475|88518.4|88468.4|88527.1|88477.1|88518.4|88468.4|31
1626999360000|2021-07-23 00:16:00|88518.2|88468.2|88517|88467|88521.5|88471.5|88517|88467|27
1626999370000|2021-07-23 00:16:10|88517.1|88467.1|88515.2|88465.2|88517.5|88467.5|88514.1|88464.1|14
1626999380000|2021-07-23 00:16:20|88514.8|88464.8|88513|88463|88515.1|88465.1|88512|88462|21
1626999390000|2021-07-23 00:16:30|88512.8|88462.8|88515.1|88465.1|88515.1|88465.1|88512.5|88462.5|10
1626999400000|2021-07-23 00:16:40|88515|88465|88514.3|88464.3|88515.5|88465.5|88514.1|88464.1|8
1626999410000|2021-07-23 00:16:50|88515.3|88465.3|88514.6|88464.6|88515.3|88465.3|88513.8|88463.8|10
1626999420000|2021-07-23 00:17:00|88513.7|88463.7|88513.6|88463.6|88514.7|88464.7|88512|88462|11
1626999430000|2021-07-23 00:17:10|88512.1|88462.1|88511.7|88461.7|88512.9|88462.9|88511.6|88461.6|21
1626999440000|2021-07-23 00:17:20|88511.3|88461.3|88512|88462|88512.3|88462.3|88511.3|88461.3|11
1626999450000|2021-07-23 00:17:30|88511.7|88461.7|88512.1|88462.1|88512.4|88462.4|88510.9|88460.9|10
1626999460000|2021-07-23 00:17:40|88510.7|88460.7|88511.6|88461.6|88512.2|88462.2|88510.7|88460.7|7
1626999470000|2021-07-23 00:17:50|88512.8|88462.8|88511.9|88461.9|88516.3|88466.3|88507.8|88457.8|25
1626999480000|2021-07-23 00:18:00|88511.7|88461.7|88513.2|88463.2|88513.5|88463.5|88510.8|88460.8|15
1626999490000|2021-07-23 00:18:10|88513.4|88463.4|88510.7|88460.7|88513.4|88463.4|88505.6|88455.6|33
1626999500000|2021-07-23 00:18:20|88511.4|88461.4|88513.2|88463.2|88517|88467|88510.6|88460.6|36
1626999510000|2021-07-23 00:18:30|88513.7|88463.7|88515.2|88465.2|88515.5|88465.5|88511.4|88461.4|27
1626999520000|2021-07-23 00:18:40|88515.5|88465.5|88516.8|88466.8|88516.8|88466.8|88515.4|88465.4|25
1626999530000|2021-07-23 00:18:50|88516.7|88466.7|88516.6|88466.6|88518.5|88468.5|88515.5|88465.5|18
1626999540000|2021-07-23 00:19:00|88517.2|88467.2|88518|88468|88518|88468|88517.2|88467.2|5
1626999550000|2021-07-23 00:19:10|88517.6|88467.6|88520.8|88470.8|88523.4|88473.4|88517.6|88467.6|30
1626999560000|2021-07-23 00:19:20|88520.4|88470.4|88519.9|88469.9|88521.7|88471.7|88519.8|88469.8|25
1626999570000|2021-07-23 00:19:30|88520.8|88470.8|88518.7|88468.7|88520.8|88470.8|88517.7|88467.7|22
1626999580000|2021-07-23 00:19:40|88519|88469|88520.8|88470.8|88521.9|88471.9|88518|88468|19
1626999590000|2021-07-23 00:19:50|88519.8|88469.8|88519.9|88469.9|88522.7|88472.7|88519.4|88469.4|9
1626999600000|2021-07-23 00:20:00|88520.2|88470.2|88516.5|88466.5|88520.6|88470.6|88516.3|88466.3|18
1626999610000|2021-07-23 00:20:10|88515.5|88465.5|88510.6|88460.6|88515.7|88465.7|88510.6|88460.6|15
1626999620000|2021-07-23 00:20:20|88510.8|88460.8|88515.1|88465.1|88515.8|88465.8|88510.8|88460.8|13
1626999630000|2021-07-23 00:20:30|88515.4|88465.4|88514|88464|88515.4|88465.4|88514|88464|7
1626999640000|2021-07-23 00:20:40|88514.6|88464.6|88512.2|88462.2|88515|88465|88512|88462|14
1626999650000|2021-07-23 00:20:50|88512.4|88462.4|88508.3|88458.3|88513.6|88463.6|88508.3|88458.3|15
1626999660000|2021-07-23 00:21:00|88511.6|88461.6|88514.2|88464.2|88516.8|88466.8|88511.6|88461.6|22
1626999670000|2021-07-23 00:21:10|88517.1|88467.1|88513.8|88463.8|88517.1|88467.1|88512.8|88462.8|14
1626999680000|2021-07-23 00:21:20|88513.9|88463.9|88515.2|88465.2|88515.6|88465.6|88512.6|88462.6|15
1626999690000|2021-07-23 00:21:30|88514.8|88464.8|88517.7|88467.7|88518.1|88468.1|88514.8|88464.8|9
1626999700000|2021-07-23 00:21:40|88518.8|88468.8|88514.2|88464.2|88518.8|88468.8|88514.2|88464.2|14
1626999710000|2021-07-23 00:21:50|88514.1|88464.1|88516.5|88466.5|88516.5|88466.5|88511|88461|10
1626999720000|2021-07-23 00:22:00|88517|88467|88507.3|88457.3|88517|88467|88506.9|88456.9|29
1626999730000|2021-07-23 00:22:10|88508.5|88458.5|88511.2|88461.2|88511.2|88461.2|88506.4|88456.4|33
1626999740000|2021-07-23 00:22:20|88511.5|88461.5|88512.6|88462.6|88517.1|88467.1|88511.5|88461.5|41
1626999750000|2021-07-23 00:22:30|88512.8|88462.8|88513.6|88463.6|88513.7|88463.7|88511.6|88461.6|19
1626999760000|2021-07-23 00:22:40|88513.7|88463.7|88512.3|88462.3|88514.6|88464.6|88512.3|88462.3|15
1626999770000|2021-07-23 00:22:50|88511.6|88461.6|88510.3|88460.3|88511.8|88461.8|88509.7|88459.7|8
1626999780000|2021-07-23 00:23:00|88507.3|88457.3|88509.3|88459.3|88512.1|88462.1|88507.3|88457.3|8
1626999790000|2021-07-23 00:23:10|88508.9|88458.9|88509.2|88459.2|88511.6|88461.6|88508.7|88458.7|11
1626999800000|2021-07-23 00:23:20|88508.6|88458.6|88511|88461|88511.5|88461.5|88508.6|88458.6|9
1626999810000|2021-07-23 00:23:30|88510.9|88460.9|88510.2|88460.2|88511.1|88461.1|88507|88457|13
1626999820000|2021-07-23 00:23:40|88512.6|88462.6|88509.3|88459.3|88512.6|88462.6|88509.3|88459.3|7
1626999830000|2021-07-23 00:23:50|88506|88456|88511.9|88461.9|88511.9|88461.9|88506|88456|24
1626999840000|2021-07-23 00:24:00|88509.7|88459.7|88514.3|88464.3|88515.1|88465.1|88509.7|88459.7|17
1626999850000|2021-07-23 00:24:10|88514.5|88464.5|88515.2|88465.2|88515.2|88465.2|88511.3|88461.3|11
1626999860000|2021-07-23 00:24:20|88514.6|88464.6|88512.5|88462.5|88514.6|88464.6|88509.7|88459.7|18
1626999870000|2021-07-23 00:24:30|88512.4|88462.4|88515|88465|88515|88465|88510.6|88460.6|20
1626999880000|2021-07-23 00:24:40|88515.2|88465.2|88510.5|88460.5|88515.9|88465.9|88508.3|88458.3|37
1626999890000|2021-07-23 00:24:50|88511.1|88461.1|88512.1|88462.1|88512.3|88462.3|88510.4|88460.4|9
1626999900000|2021-07-23 00:25:00|88511.1|88461.1|88507.2|88457.2|88511.5|88461.5|88506.6|88456.6|30
1626999910000|2021-07-23 00:25:10|88507.5|88457.5|88500.8|88450.8|88508.3|88458.3|88498.3|88448.3|32
1626999920000|2021-07-23 00:25:20|88499|88449|88501.6|88451.6|88503.2|88453.2|88499|88449|22
1626999930000|2021-07-23 00:25:30|88501.5|88451.5|88498|88448|88502.7|88452.7|88495.9|88445.9|29
1626999940000|2021-07-23 00:25:40|88497.9|88447.9|88499|88449|88499.5|88449.5|88497.7|88447.7|12
1626999950000|2021-07-23 00:25:50|88498.8|88448.8|88497.9|88447.9|88499.2|88449.2|88497.9|88447.9|11
1626999960000|2021-07-23 00:26:00|88499|88449|88500.1|88450.1|88500.8|88450.8|88497.2|88447.2|27
1626999970000|2021-07-23 00:26:10|88499.7|88449.7|88499.1|88449.1|88500.3|88450.3|88497.8|88447.8|24
1626999980000|2021-07-23 00:26:20|88498.8|88448.8|88500.2|88450.2|88500.9|88450.9|88498.6|88448.6|17
1626999990000|2021-07-23 00:26:30|88500.1|88450.1|88498.4|88448.4|88500.7|88450.7|88497.3|88447.3|22
1627000000000|2021-07-23 00:26:40|88498.6|88448.6|88498.5|88448.5|88500.2|88450.2|88498.5|88448.5|15
1627000010000|2021-07-23 00:26:50|88499.3|88449.3|88499.6|88449.6|88500.4|88450.4|88498.5|88448.5|7
1627000020000|2021-07-23 00:27:00|88499.5|88449.5|88496.4|88446.4|88499.5|88449.5|88495.1|88445.1|9
1627000030000|2021-07-23 00:27:10|88495.5|88445.5|88492.4|88442.4|88495.5|88445.5|88491.3|88441.3|33
1627000040000|2021-07-23 00:27:20|88492.6|88442.6|88494.9|88444.9|88496.7|88446.7|88492.6|88442.6|21
1627000050000|2021-07-23 00:27:30|88495|88445|88495.5|88445.5|88496.9|88446.9|88494.3|88444.3|25
1627000060000|2021-07-23 00:27:40|88495.7|88445.7|88496.1|88446.1|88496.8|88446.8|88495.1|88445.1|14
1627000070000|2021-07-23 00:27:50|88496|88446|88494.8|88444.8|88497.6|88447.6|88494.8|88444.8|12
1627000080000|2021-07-23 00:28:00|88492.6|88442.6|88494.3|88444.3|88494.8|88444.8|88492.1|88442.1|12
1627000090000|2021-07-23 00:28:10|88494.7|88444.7|88494.5|88444.5|88495.5|88445.5|88494.2|88444.2|10
1627000100000|2021-07-23 00:28:20|88494.7|88444.7|88494.6|88444.6|88494.7|88444.7|88493.7|88443.7|7
1627000110000|2021-07-23 00:28:30|88494.8|88444.8|88497.9|88447.9|88499|88449|88494.8|88444.8|22
1627000120000|2021-07-23 00:28:40|88498.7|88448.7|88499.1|88449.1|88499.1|88449.1|88497.9|88447.9|9
1627000130000|2021-07-23 00:28:50|88498.9|88448.9|88498.8|88448.8|88500.2|88450.2|88497.7|88447.7|8
1627000140000|2021-07-23 00:29:00|88498.2|88448.2|88498.4|88448.4|88499.7|88449.7|88497.8|88447.8|15
1627000150000|2021-07-23 00:29:10|88499.4|88449.4|88495.8|88445.8|88499.8|88449.8|88495.8|88445.8|7
1627000160000|2021-07-23 00:29:20|88495.9|88445.9|88496.9|88446.9|88496.9|88446.9|88495.7|88445.7|13
1627000170000|2021-07-23 00:29:30|88496.3|88446.3|88496.3|88446.3|88496.4|88446.4|88495.3|88445.3|13
1627000180000|2021-07-23 00:29:40|88496.2|88446.2|88495.8|88445.8|88496.6|88446.6|88495.5|88445.5|9
1627000190000|2021-07-23 00:29:50|88495.6|88445.6|88493.1|88443.1|88495.6|88445.6|88492.5|88442.5|13
1627000200000|2021-07-23 00:30:00|88492.7|88442.7|88495.1|88445.1|88496|88446|88492.7|88442.7|31
1627000210000|2021-07-23 00:30:10|88495.2|88445.2|88495.6|88445.6|88496.1|88446.1|88494.7|88444.7|10
1627000220000|2021-07-23 00:30:20|88494.6|88444.6|88493.1|88443.1|88495.2|88445.2|88491.8|88441.8|9
1627000230000|2021-07-23 00:30:30|88492.7|88442.7|88496.1|88446.1|88496.4|88446.4|88492.7|88442.7|18
1627000240000|2021-07-23 00:30:40|88496|88446|88491.6|88441.6|88497.1|88447.1|88490.4|88440.4|17
1627000250000|2021-07-23 00:30:50|88491.2|88441.2|88486.6|88436.6|88494.2|88444.2|88485.7|88435.7|22
1627000260000|2021-07-23 00:31:00|88485.9|88435.9|88490.4|88440.4|88491.3|88441.3|88485.5|88435.5|29
1627000270000|2021-07-23 00:31:10|88490.8|88440.8|88491.6|88441.6|88493.2|88443.2|88490.2|88440.2|20
1627000280000|2021-07-23 00:31:20|88492.8|88442.8|88492.1|88442.1|88492.8|88442.8|88491.8|88441.8|12
1627000290000|2021-07-23 00:31:30|88492|88442|88494.4|88444.4|88494.4|88444.4|88492|88442|14
1627000300000|2021-07-23 00:31:40|88494|88444|88492.9|88442.9|88495.1|88445.1|88492.9|88442.9|15
1627000310000|2021-07-23 00:31:50|88492.6|88442.6|88493.8|88443.8|88493.9|88443.9|88492.6|88442.6|17
1627000320000|2021-07-23 00:32:00|88489.5|88439.5|88491|88441|88491.9|88441.9|88489.5|88439.5|9
1627000330000|2021-07-23 00:32:10|88490.8|88440.8|88492|88442|88492.7|88442.7|88490.8|88440.8|11
1627000340000|2021-07-23 00:32:20|88491.7|88441.7|88492.3|88442.3|88492.4|88442.4|88491|88441|10
1627000350000|2021-07-23 00:32:30|88492|88442|88490.6|88440.6|88492.4|88442.4|88490.6|88440.6|12
1627000360000|2021-07-23 00:32:40|88490.2|88440.2|88491.2|88441.2|88492.5|88442.5|88490.2|88440.2|7
1627000370000|2021-07-23 00:32:50|88491.6|88441.6|88491.6|88441.6|88493.7|88443.7|88491.1|88441.1|13
1627000380000|2021-07-23 00:33:00|88491.7|88441.7|88492.3|88442.3|88492.3|88442.3|88490.7|88440.7|12
1627000390000|2021-07-23 00:33:10|88490.9|88440.9|88490.7|88440.7|88491.4|88441.4|88489.8|88439.8|24
1627000400000|2021-07-23 00:33:20|88490.4|88440.4|88490.3|88440.3|88490.6|88440.6|88490.3|88440.3|7
1627000410000|2021-07-23 00:33:30|88490.5|88440.5|88491.2|88441.2|88491.6|88441.6|88490.5|88440.5|9
1627000420000|2021-07-23 00:33:40|88490.6|88440.6|88491.1|88441.1|88491.3|88441.3|88490.4|88440.4|5
1627000430000|2021-07-23 00:33:50|88492.1|88442.1|88491.8|88441.8|88492.1|88442.1|88490.7|88440.7|13
1627000440000|2021-07-23 00:34:00|88491.9|88441.9|88483.8|88433.8|88492.2|88442.2|88483.4|88433.4|22
1627000450000|2021-07-23 00:34:10|88484|88434|88484.2|88434.2|88484.6|88434.6|88484|88434|9
1627000460000|2021-07-23 00:34:20|88484.1|88434.1|88483.5|88433.5|88484.7|88434.7|88483.5|88433.5|13
1627000470000|2021-07-23 00:34:30|88483.6|88433.6|88485.9|88435.9|88485.9|88435.9|88483.6|88433.6|11
1627000480000|2021-07-23 00:34:40|88486|88436|88484.8|88434.8|88486.3|88436.3|88483.6|88433.6|28
1627000490000|2021-07-23 00:34:50|88484.6|88434.6|88484.4|88434.4|88486.5|88436.5|88484.4|88434.4|12
1627000500000|2021-07-23 00:35:00|88484.7|88434.7|88484.5|88434.5|88485.9|88435.9|88483.5|88433.5|27
1627000510000|2021-07-23 00:35:10|88485|88435|88487.7|88437.7|88487.7|88437.7|88484.5|88434.5|17
1627000520000|2021-07-23 00:35:20|88487.6|88437.6|88489|88439|88489|88439|88486.6|88436.6|9
1627000530000|2021-07-23 00:35:30|88487.9|88437.9|88489.6|88439.6|88490.2|88440.2|88487.9|88437.9|10
1627000540000|2021-07-23 00:35:40|88489.7|88439.7|88489.8|88439.8|88490|88440|88489.6|88439.6|13
1627000550000|2021-07-23 00:35:50|88488.1|88438.1|88488.4|88438.4|88489.9|88439.9|88487.8|88437.8|10
1627000560000|2021-07-23 00:36:00|88487.6|88437.6|88487.9|88437.9|88488.6|88438.6|88487.3|88437.3|16
1627000570000|2021-07-23 00:36:10|88488.5|88438.5|88488.1|88438.1|88488.8|88438.8|88487|88437|16
1627000580000|2021-07-23 00:36:20|88488.2|88438.2|88488.9|88438.9|88489|88439|88487.3|88437.3|10
1627000590000|2021-07-23 00:36:30|88490|88440|88488.5|88438.5|88490|88440|88488.4|88438.4|6
1627000600000|2021-07-23 00:36:40|88488.8|88438.8|88489.3|88439.3|88489.3|88439.3|88488.8|88438.8|3
1627000610000|2021-07-23 00:36:50|88488.6|88438.6|88489.5|88439.5|88489.5|88439.5|88488.6|88438.6|2
1627000620000|2021-07-23 00:37:00|88490|88440|88489.5|88439.5|88490.1|88440.1|88487.5|88437.5|17
1627000630000|2021-07-23 00:37:10|88489.6|88439.6|88487.3|88437.3|88489.6|88439.6|88487.1|88437.1|15
1627000640000|2021-07-23 00:37:20|88487.2|88437.2|88490.3|88440.3|88490.7|88440.7|88487.2|88437.2|32
1627000650000|2021-07-23 00:37:30|88490.5|88440.5|88490.4|88440.4|88490.6|88440.6|88489.5|88439.5|12
1627000660000|2021-07-23 00:37:40|88489.7|88439.7|88490.1|88440.1|88491.8|88441.8|88489.4|88439.4|17
1627000670000|2021-07-23 00:37:50|88491.3|88441.3|88491.6|88441.6|88492.2|88442.2|88489.9|88439.9|13
1627000680000|2021-07-23 00:38:00|88491.9|88441.9|88490.6|88440.6|88491.9|88441.9|88488.2|88438.2|18
1627000690000|2021-07-23 00:38:10|88490.8|88440.8|88490.9|88440.9|88491.5|88441.5|88490.6|88440.6|7
1627000700000|2021-07-23 00:38:20|88490.6|88440.6|88489.8|88439.8|88491.2|88441.2|88489.3|88439.3|12
1627000710000|2021-07-23 00:38:30|88489.6|88439.6|88492.5|88442.5|88492.5|88442.5|88488.4|88438.4|14
1627000720000|2021-07-23 00:38:40|88491.1|88441.1|88491|88441|88491.9|88441.9|88490.5|88440.5|9
1627000730000|2021-07-23 00:38:50|88490.8|88440.8|88491.6|88441.6|88491.7|88441.7|88490.8|88440.8|12
1627000740000|2021-07-23 00:39:00|88489.2|88439.2|88489.3|88439.3|88490.6|88440.6|88488.9|88438.9|16
1627000750000|2021-07-23 00:39:10|88488.8|88438.8|88490.8|88440.8|88490.8|88440.8|88488.6|88438.6|16
1627000760000|2021-07-23 00:39:20|88490.7|88440.7|88492.4|88442.4|88493|88443|88490.7|88440.7|15
1627000770000|2021-07-23 00:39:30|88492.8|88442.8|88494.3|88444.3|88494.5|88444.5|88492.8|88442.8|9
1627000780000|2021-07-23 00:39:40|88494.2|88444.2|88494.2|88444.2|88494.4|88444.4|88494.1|88444.1|5
1627000790000|2021-07-23 00:39:50|88494.3|88444.3|88493.1|88443.1|88495|88445|88493.1|88443.1|9
1627000800000|2021-07-23 00:40:00|88492.8|88442.8|88493.9|88443.9|88494.5|88444.5|88492.8|88442.8|11
1627000810000|2021-07-23 00:40:10|88494.1|88444.1|88497.4|88447.4|88497.5|88447.5|88494.1|88444.1|17
1627000820000|2021-07-23 00:40:20|88497.7|88447.7|88498.3|88448.3|88499.3|88449.3|88497.5|88447.5|9
1627000830000|2021-07-23 00:40:30|88498.4|88448.4|88499.6|88449.6|88500.3|88450.3|88498.4|88448.4|17
1627000840000|2021-07-23 00:40:40|88499.3|88449.3|88499.5|88449.5|88500.2|88450.2|88498.9|88448.9|13
1627000850000|2021-07-23 00:40:50|88503.1|88453.1|88502.9|88452.9|88503.1|88453.1|88502.9|88452.9|3
1627000860000|2021-07-23 00:41:00|88503.2|88453.2|88501.4|88451.4|88503.5|88453.5|88501.3|88451.3|5
1627000870000|2021-07-23 00:41:10|88502|88452|88495.1|88445.1|88503.2|88453.2|88495.1|88445.1|15
1627000880000|2021-07-23 00:41:20|88497.2|88447.2|88496.1|88446.1|88497.2|88447.2|88495.1|88445.1|9
1627000890000|2021-07-23 00:41:30|88496.5|88446.5|88497.4|88447.4|88497.9|88447.9|88495.7|88445.7|12
1627000900000|2021-07-23 00:41:40|88497.8|88447.8|88499.4|88449.4|88501.1|88451.1|88497.8|88447.8|6
1627000910000|2021-07-23 00:41:50|88500.1|88450.1|88499.5|88449.5|88500.5|88450.5|88499.5|88449.5|6
1627000920000|2021-07-23 00:42:00|88499.7|88449.7|88499.3|88449.3|88500|88450|88499.3|88449.3|8
1627000930000|2021-07-23 00:42:10|88496.6|88446.6|88496.1|88446.1|88496.9|88446.9|88494.8|88444.8|12
1627000940000|2021-07-23 00:42:20|88496.5|88446.5|88498.4|88448.4|88498.4|88448.4|88496.1|88446.1|10
1627000950000|2021-07-23 00:42:30|88497.9|88447.9|88498.2|88448.2|88498.2|88448.2|88496.4|88446.4|7
1627000960000|2021-07-23 00:42:40|88498.3|88448.3|88498|88448|88500.5|88450.5|88497.3|88447.3|10
1627000970000|2021-07-23 00:42:50|88498.9|88448.9|88496|88446|88499.2|88449.2|88495.8|88445.8|12
1627000980000|2021-07-23 00:43:00|88496.2|88446.2|88495|88445|88497.4|88447.4|88493.3|88443.3|15
1627000990000|2021-07-23 00:43:10|88496|88446|88497.5|88447.5|88498.3|88448.3|88496|88446|38
1627001000000|2021-07-23 00:43:20|88497.9|88447.9|88497|88447|88498.1|88448.1|88497|88447|24
1627001010000|2021-07-23 00:43:30|88496.7|88446.7|88497.6|88447.6|88498.1|88448.1|88496.6|88446.6|12
1627001020000|2021-07-23 00:43:40|88497.8|88447.8|88497.9|88447.9|88498.3|88448.3|88495.1|88445.1|10
1627001030000|2021-07-23 00:43:50|88498.5|88448.5|88497.8|88447.8|88498.5|88448.5|88497.7|88447.7|6
1627001040000|2021-07-23 00:44:00|88497.9|88447.9|88497.5|88447.5|88497.9|88447.9|88497.2|88447.2|7
1627001050000|2021-07-23 00:44:10|88498.2|88448.2|88498.5|88448.5|88498.6|88448.6|88496|88446|7
1627001060000|2021-07-23 00:44:20|88498.2|88448.2|88493.4|88443.4|88498.2|88448.2|88493.4|88443.4|21
1627001070000|2021-07-23 00:44:30|88494.3|88444.3|88494.3|88444.3|88495|88445|88492.8|88442.8|10
1627001080000|2021-07-23 00:44:40|88493.3|88443.3|88494.3|88444.3|88495.5|88445.5|88492.8|88442.8|13
1627001090000|2021-07-23 00:44:50|88493.7|88443.7|88494.2|88444.2|88494.8|88444.8|88493.2|88443.2|17
1627001100000|2021-07-23 00:45:00|88494.3|88444.3|88492.4|88442.4|88494.3|88444.3|88492.4|88442.4|8
1627001110000|2021-07-23 00:45:10|88494|88444|88495|88445|88495|88445|88492.9|88442.9|14
1627001120000|2021-07-23 00:45:20|88494.1|88444.1|88493|88443|88494.7|88444.7|88489.7|88439.7|10
1627001130000|2021-07-23 00:45:30|88493.2|88443.2|88493.9|88443.9|88494.3|88444.3|88491.6|88441.6|17
1627001140000|2021-07-23 00:45:40|88492.6|88442.6|88489.1|88439.1|88492.6|88442.6|88489.1|88439.1|32
1627001150000|2021-07-23 00:45:50|88489|88439|88487.4|88437.4|88489|88439|88487.4|88437.4|11
1627001160000|2021-07-23 00:46:00|88488.3|88438.3|88488.9|88438.9|88490.7|88440.7|88487.6|88437.6|12
1627001170000|2021-07-23 00:46:10|88489.6|88439.6|88488.3|88438.3|88490.4|88440.4|88488.3|88438.3|6
1627001180000|2021-07-23 00:46:20|88488.6|88438.6|88489.9|88439.9|88489.9|88439.9|88488|88438|15
1627001190000|2021-07-23 00:46:30|88490|88440|88489.9|88439.9|88490.7|88440.7|88488.9|88438.9|13
1627001200000|2021-07-23 00:46:40|88490.5|88440.5|88489.1|88439.1|88490.5|88440.5|88489.1|88439.1|13
1627001210000|2021-07-23 00:46:50|88489.7|88439.7|88489.8|88439.8|88489.9|88439.9|88489.1|88439.1|13
1627001220000|2021-07-23 00:47:00|88488.3|88438.3|88491.7|88441.7|88492.5|88442.5|88488.1|88438.1|12
1627001230000|2021-07-23 00:47:10|88491.2|88441.2|88487.9|88437.9|88492|88442|88487.9|88437.9|12
1627001240000|2021-07-23 00:47:20|88490.9|88440.9|88484.4|88434.4|88491.6|88441.6|88484.4|88434.4|12
1627001250000|2021-07-23 00:47:30|88486.3|88436.3|88487.1|88437.1|88487.2|88437.2|88482.9|88432.9|51
1627001260000|2021-07-23 00:47:40|88486.5|88436.5|88474.1|88424.1|88487.1|88437.1|88462|88412|51
1627001270000|2021-07-23 00:47:50|88474.4|88424.4|88474.8|88424.8|88476.1|88426.1|88472.6|88422.6|40
1627001280000|2021-07-23 00:48:00|88474.9|88424.9|88472.7|88422.7|88475.5|88425.5|88451.3|88401.3|32
1627001290000|2021-07-23 00:48:10|88472.3|88422.3|88466.5|88416.5|88472.6|88422.6|88464.8|88414.8|54
1627001300000|2021-07-23 00:48:20|88466.1|88416.1|88466.4|88416.4|88471.2|88421.2|88452.3|88402.3|58
1627001310000|2021-07-23 00:48:30|88465.9|88415.9|88466.2|88416.2|88467.8|88417.8|88464.5|88414.5|35
1627001320000|2021-07-23 00:48:40|88465.9|88415.9|88467.5|88417.5|88467.7|88417.7|88463.7|88413.7|30
1627001330000|2021-07-23 00:48:50|88467.3|88417.3|88467|88417|88469.1|88419.1|88464.7|88414.7|45
1627001340000|2021-07-23 00:49:00|88468.4|88418.4|88468.8|88418.8|88470.2|88420.2|88464.8|88414.8|52
1627001350000|2021-07-23 00:49:10|88468.6|88418.6|88470.2|88420.2|88470.8|88420.8|88464.3|88414.3|53
1627001360000|2021-07-23 00:49:20|88469.7|88419.7|88465.5|88415.5|88470.9|88420.9|88464.1|88414.1|54
1627001370000|2021-07-23 00:49:30|88465.8|88415.8|88466.2|88416.2|88467.1|88417.1|88465.3|88415.3|28
1627001380000|2021-07-23 00:49:40|88466.1|88416.1|88465.7|88415.7|88467.1|88417.1|88464.6|88414.6|41
1627001390000|2021-07-23 00:49:50|88465.5|88415.5|88466|88416|88470.3|88420.3|88464.4|88414.4|48
1627001400000|2021-07-23 00:50:00|88466.8|88416.8|88465.6|88415.6|88467.2|88417.2|88464.8|88414.8|31
1627001410000|2021-07-23 00:50:10|88466.1|88416.1|88465.2|88415.2|88468.3|88418.3|88465.2|88415.2|30
1627001420000|2021-07-23 00:50:20|88464.8|88414.8|88467.1|88417.1|88470.5|88420.5|88464.8|88414.8|20
1627001430000|2021-07-23 00:50:30|88468.6|88418.6|88465.8|88415.8|88468.6|88418.6|88465.6|88415.6|14
1627001440000|2021-07-23 00:50:40|88465|88415|88465.6|88415.6|88466.8|88416.8|88464.4|88414.4|15
1627001450000|2021-07-23 00:50:50|88465|88415|88465.7|88415.7|88467.8|88417.8|88463.2|88413.2|20
1627001460000|2021-07-23 00:51:00|88466.3|88416.3|88465|88415|88466.4|88416.4|88463.3|88413.3|15
1627001470000|2021-07-23 00:51:10|88464.6|88414.6|88465.9|88415.9|88466.6|88416.6|88464.5|88414.5|17
1627001480000|2021-07-23 00:51:20|88466.1|88416.1|88465.1|88415.1|88466.1|88416.1|88464.3|88414.3|11
1627001490000|2021-07-23 00:51:30|88464.8|88414.8|88465.8|88415.8|88467|88417|88464|88414|12
1627001500000|2021-07-23 00:51:40|88465.5|88415.5|88466.3|88416.3|88468.2|88418.2|88465|88415|24
1627001510000|2021-07-23 00:51:50|88466.1|88416.1|88465.9|88415.9|88467|88417|88465.5|88415.5|13
1627001520000|2021-07-23 00:52:00|88466.4|88416.4|88467.5|88417.5|88468.5|88418.5|88466.2|88416.2|24
1627001530000|2021-07-23 00:52:10|88466.8|88416.8|88464.5|88414.5|88466.8|88416.8|88464.1|88414.1|7
1627001540000|2021-07-23 00:52:20|88463.9|88413.9|88466.3|88416.3|88466.7|88416.7|88463.9|88413.9|7
1627001550000|2021-07-23 00:52:30|88466|88416|88467.9|88417.9|88469.9|88419.9|88465.2|88415.2|34
1627001560000|2021-07-23 00:52:40|88468.5|88418.5|88467.8|88417.8|88468.7|88418.7|88465.8|88415.8|44
1627001570000|2021-07-23 00:52:50|88468.4|88418.4|88461.8|88411.8|88468.4|88418.4|88449.3|88399.3|26
1627001580000|2021-07-23 00:53:00|88461.3|88411.3|88453.4|88403.4|88464.3|88414.3|88431.1|88381.1|49
1627001590000|2021-07-23 00:53:10|88455.5|88405.5|88457.8|88407.8|88458.5|88408.5|88447.2|88397.2|51
1627001600000|2021-07-23 00:53:20|88457.1|88407.1|88455.5|88405.5|88458.8|88408.8|88455.5|88405.5|9
1627001610000|2021-07-23 00:53:30|88455.2|88405.2|88456.5|88406.5|88456.5|88406.5|88454.8|88404.8|4
1627001620000|2021-07-23 00:53:40|88455.4|88405.4|88454.3|88404.3|88455.7|88405.7|88454.1|88404.1|6
1627001630000|2021-07-23 00:53:50|88451|88401|88454.1|88404.1|88454.9|88404.9|88450|88400|8
1627001640000|2021-07-23 00:54:00|88457|88407|88452.5|88402.5|88458|88408|88449.7|88399.7|56
1627001650000|2021-07-23 00:54:10|88452.3|88402.3|88452.1|88402.1|88453.8|88403.8|88451|88401|29
1627001660000|2021-07-23 00:54:20|88451.7|88401.7|88453.2|88403.2|88454.1|88404.1|88451.2|88401.2|33
1627001670000|2021-07-23 00:54:30|88452.8|88402.8|88445.5|88395.5|88454.4|88404.4|88445.5|88395.5|21
1627001680000|2021-07-23 00:54:40|88447.3|88397.3|88443.6|88393.6|88448.8|88398.8|88443.1|88393.1|55
1627001690000|2021-07-23 00:54:50|88444|88394|88445.4|88395.4|88446.4|88396.4|88443.4|88393.4|57
1627001700000|2021-07-23 00:55:00|88445.9|88395.9|88447|88397|88447|88397|88443.9|88393.9|46
1627001710000|2021-07-23 00:55:10|88446.8|88396.8|88447.8|88397.8|88448.1|88398.1|88443|88393|55
1627001720000|2021-07-23 00:55:20|88442.3|88392.3|88445.8|88395.8|88447.1|88397.1|88441.1|88391.1|47
1627001730000|2021-07-23 00:55:30|88445.6|88395.6|88444.1|88394.1|88446.8|88396.8|88442.1|88392.1|50
1627001740000|2021-07-23 00:55:40|88444.3|88394.3|88442.5|88392.5|88445.4|88395.4|88440.8|88390.8|55
1627001750000|2021-07-23 00:55:50|88442.8|88392.8|88446.1|88396.1|88446.1|88396.1|88440.8|88390.8|47
1627001760000|2021-07-23 00:56:00|88446.5|88396.5|88447|88397|88451|88401|88444.8|88394.8|56
1627001770000|2021-07-23 00:56:10|88449|88399|88452.3|88402.3|88453|88403|88447|88397|58
1627001780000|2021-07-23 00:56:20|88451.8|88401.8|88447.2|88397.2|88452|88402|88447.1|88397.1|46
1627001790000|2021-07-23 00:56:30|88447.9|88397.9|88445.4|88395.4|88451.1|88401.1|88444.1|88394.1|53
1627001800000|2021-07-23 00:56:40|88445.5|88395.5|88443.2|88393.2|88446.2|88396.2|88443.2|88393.2|50
1627001810000|2021-07-23 00:56:50|88443.9|88393.9|88446.1|88396.1|88448.8|88398.8|88443.4|88393.4|47
1627001820000|2021-07-23 00:57:00|88446|88396|88448.1|88398.1|88448.5|88398.5|88444.3|88394.3|43
1627001830000|2021-07-23 00:57:10|88447.8|88397.8|88446.9|88396.9|88449.3|88399.3|88446.5|88396.5|45
1627001840000|2021-07-23 00:57:20|88447.2|88397.2|88453.6|88403.6|88455.5|88405.5|88446.9|88396.9|50
1627001850000|2021-07-23 00:57:30|88455.3|88405.3|88455|88405|88460|88410|88453.6|88403.6|66
1627001860000|2021-07-23 00:57:40|88456.5|88406.5|88458.8|88408.8|88461.3|88411.3|88455.6|88405.6|58
1627001870000|2021-07-23 00:57:50|88458.9|88408.9|88458.7|88408.7|88459.2|88409.2|88456.9|88406.9|51
1627001880000|2021-07-23 00:58:00|88458.6|88408.6|88463.5|88413.5|88471.2|88421.2|88457.7|88407.7|42
1627001890000|2021-07-23 00:58:10|88461|88411|88464.8|88414.8|88466.6|88416.6|88461|88411|40
1627001900000|2021-07-23 00:58:20|88464.7|88414.7|88468.1|88418.1|88469|88419|88463.5|88413.5|46
1627001910000|2021-07-23 00:58:30|88467.9|88417.9|88466.6|88416.6|88468.5|88418.5|88466|88416|23
1627001920000|2021-07-23 00:58:40|88467.1|88417.1|88467.5|88417.5|88469.1|88419.1|88466.8|88416.8|51
1627001930000|2021-07-23 00:58:50|88467.7|88417.7|88473.5|88423.5|88475.6|88425.6|88467.5|88417.5|55
1627001940000|2021-07-23 00:59:00|88474.8|88424.8|88475.2|88425.2|88475.7|88425.7|88471.9|88421.9|51
1627001950000|2021-07-23 00:59:10|88475.6|88425.6|88474.3|88424.3|88477.1|88427.1|88473.7|88423.7|66
1627001960000|2021-07-23 00:59:20|88474.9|88424.9|88475.4|88425.4|88479.4|88429.4|88473|88423|43
1627001970000|2021-07-23 00:59:30|88474|88424|88471.5|88421.5|88476.5|88426.5|88470.1|88420.1|77
1627001980000|2021-07-23 00:59:40|88470.9|88420.9|88470.9|88420.9|88472|88422|88470.4|88420.4|39
1627001990000|2021-07-23 00:59:50|88471.2|88421.2|88469.7|88419.7|88471.5|88421.5|88469.1|88419.1|46
1627002000000|2021-07-23 01:00:00|88469.3|88419.3|88466.8|88416.8|88472.3|88422.3|88463.5|88413.5|68
1627002010000|2021-07-23 01:00:10|88465.1|88415.1|88465.5|88415.5|88466.6|88416.6|88464.5|88414.5|28
1627002020000|2021-07-23 01:00:20|88464.9|88414.9|88461.4|88411.4|88465.8|88415.8|88460.6|88410.6|43
1627002030000|2021-07-23 01:00:30|88462.1|88412.1|88464.2|88414.2|88466|88416|88461.3|88411.3|27
1627002040000|2021-07-23 01:00:40|88464|88414|88467.3|88417.3|88470.9|88420.9|88463.8|88413.8|61
1627002050000|2021-07-23 01:00:50|88468.4|88418.4|88475.6|88425.6|88478.3|88428.3|88465|88415|69
1627002060000|2021-07-23 01:01:00|88476.6|88426.6|88472.3|88422.3|88477.2|88427.2|88471.7|88421.7|67
1627002070000|2021-07-23 01:01:10|88472.1|88422.1|88468.3|88418.3|88472.7|88422.7|88466.4|88416.4|49
1627002080000|2021-07-23 01:01:20|88468.4|88418.4|88467.2|88417.2|88469.3|88419.3|88467.1|88417.1|32
1627002090000|2021-07-23 01:01:30|88467.8|88417.8|88465.6|88415.6|88468.5|88418.5|88465.1|88415.1|26
1627002100000|2021-07-23 01:01:40|88465.1|88415.1|88454.7|88404.7|88466.6|88416.6|88453.8|88403.8|54
1627002110000|2021-07-23 01:01:50|88455.8|88405.8|88454|88404|88455.8|88405.8|88450.9|88400.9|65
1627002120000|2021-07-23 01:02:00|88453.6|88403.6|88450.2|88400.2|88453.6|88403.6|88447.3|88397.3|36
1627002130000|2021-07-23 01:02:10|88450|88400|88441.8|88391.8|88451.3|88401.3|88440.2|88390.2|74
1627002140000|2021-07-23 01:02:20|88441.7|88391.7|88439.5|88389.5|88443.1|88393.1|88438.6|88388.6|73
1627002150000|2021-07-23 01:02:30|88440|88390|88446.2|88396.2|88448.8|88398.8|88436.2|88386.2|71
1627002160000|2021-07-23 01:02:40|88447.4|88397.4|88449.1|88399.1|88449.3|88399.3|88446.5|88396.5|41
1627002170000|2021-07-23 01:02:50|88448.3|88398.3|88449|88399|88449.5|88399.5|88448.3|88398.3|11
1627002180000|2021-07-23 01:03:00|88448.2|88398.2|88449.9|88399.9|88450.4|88400.4|88448.2|88398.2|22
1627002190000|2021-07-23 01:03:10|88450|88400|88435|88385|88450|88400|88432|88382|54
1627002200000|2021-07-23 01:03:20|88434.4|88384.4|88443.3|88393.3|88443.8|88393.8|88432.5|88382.5|54
1627002210000|2021-07-23 01:03:30|88440.7|88390.7|88441.4|88391.4|88442.3|88392.3|88436.9|88386.9|19
1627002220000|2021-07-23 01:03:40|88441.2|88391.2|88441.7|88391.7|88442.6|88392.6|88440.4|88390.4|17
1627002230000|2021-07-23 01:03:50|88441|88391|88449.8|88399.8|88449.8|88399.8|88440.6|88390.6|39
1627002240000|2021-07-23 01:04:00|88449.3|88399.3|88447.3|88397.3|88450|88400|88444.5|88394.5|36
1627002250000|2021-07-23 01:04:10|88448|88398|88450.3|88400.3|88450.3|88400.3|88447.2|88397.2|14
1627002260000|2021-07-23 01:04:20|88449.3|88399.3|88448.1|88398.1|88451.6|88401.6|88447.8|88397.8|27
1627002270000|2021-07-23 01:04:30|88445.6|88395.6|88442.5|88392.5|88446.8|88396.8|88442.4|88392.4|23
1627002280000|2021-07-23 01:04:40|88442.6|88392.6|88441.5|88391.5|88444.1|88394.1|88439|88389|18
1627002290000|2021-07-23 01:04:50|88440.7|88390.7|88441.8|88391.8|88442.3|88392.3|88440.2|88390.2|15
1627002300000|2021-07-23 01:05:00|88441.4|88391.4|88442.9|88392.9|88443.2|88393.2|88441.4|88391.4|19
1627002310000|2021-07-23 01:05:10|88442.6|88392.6|88439.5|88389.5|88446.8|88396.8|88439.5|88389.5|17
1627002320000|2021-07-23 01:05:20|88440.9|88390.9|88445.4|88395.4|88450.4|88400.4|88439.9|88389.9|31
1627002330000|2021-07-23 01:05:30|88447|88397|88450|88400|88452.7|88402.7|88443.4|88393.4|26
1627002340000|2021-07-23 01:05:40|88455.5|88405.5|88455|88405|88455.5|88405.5|88451.3|88401.3|18
1627002350000|2021-07-23 01:05:50|88454.6|88404.6|88452.2|88402.2|88454.6|88404.6|88452.2|88402.2|28
1627002360000|2021-07-23 01:06:00|88452.3|88402.3|88452.3|88402.3|88455.2|88405.2|88450.6|88400.6|13
1627002370000|2021-07-23 01:06:10|88451.4|88401.4|88451.1|88401.1|88453.7|88403.7|88448.5|88398.5|32
1627002380000|2021-07-23 01:06:20|88449.7|88399.7|88448.9|88398.9|88450.9|88400.9|88447|88397|24
1627002390000|2021-07-23 01:06:30|88449.2|88399.2|88448.5|88398.5|88449.2|88399.2|88446.9|88396.9|11
1627002400000|2021-07-23 01:06:40|88448.8|88398.8|88447.1|88397.1|88449.4|88399.4|88447|88397|15
1627002410000|2021-07-23 01:06:50|88446.5|88396.5|88445.9|88395.9|88448.2|88398.2|88445.9|88395.9|8
1627002420000|2021-07-23 01:07:00|88446.9|88396.9|88448.4|88398.4|88448.4|88398.4|88446.2|88396.2|12
1627002430000|2021-07-23 01:07:10|88448.1|88398.1|88446.4|88396.4|88453|88403|88446.4|88396.4|25
1627002440000|2021-07-23 01:07:20|88445.6|88395.6|88449.8|88399.8|88451.6|88401.6|88445.1|88395.1|28
1627002450000|2021-07-23 01:07:30|88449.3|88399.3|88453.8|88403.8|88455.1|88405.1|88449.2|88399.2|32
1627002460000|2021-07-23 01:07:40|88454.2|88404.2|88462.9|88412.9|88465.5|88415.5|88452.5|88402.5|30
1627002470000|2021-07-23 01:07:50|88464.2|88414.2|88447.7|88397.7|88465.4|88415.4|88447.7|88397.7|38
1627002480000|2021-07-23 01:08:00|88448.6|88398.6|88448|88398|88450.1|88400.1|88447.3|88397.3|15
1627002490000|2021-07-23 01:08:10|88450.7|88400.7|88450.6|88400.6|88452.6|88402.6|88449.2|88399.2|42
1627002500000|2021-07-23 01:08:20|88450.8|88400.8|88453.3|88403.3|88455.3|88405.3|88450.3|88400.3|23
1627002510000|2021-07-23 01:08:30|88451.8|88401.8|88453.7|88403.7|88454.5|88404.5|88450.6|88400.6|8
1627002520000|2021-07-23 01:08:40|88453.5|88403.5|88461.8|88411.8|88462.2|88412.2|88453.5|88403.5|40
1627002530000|2021-07-23 01:08:50|88461.1|88411.1|88459.6|88409.6|88464.3|88414.3|88459.6|88409.6|18
1627002540000|2021-07-23 01:09:00|88458.8|88408.8|88461.7|88411.7|88462.2|88412.2|88458|88408|34
1627002550000|2021-07-23 01:09:10|88461.2|88411.2|88459.9|88409.9|88461.7|88411.7|88459.4|88409.4|18
1627002560000|2021-07-23 01:09:20|88459.4|88409.4|88458.2|88408.2|88459.4|88409.4|88456.6|88406.6|28
1627002570000|2021-07-23 01:09:30|88459.2|88409.2|88459|88409|88461.3|88411.3|88454.7|88404.7|28
1627002580000|2021-07-23 01:09:40|88458.4|88408.4|88461.9|88411.9|88463.3|88413.3|88457.6|88407.6|25
1627002590000|2021-07-23 01:09:50|88462.1|88412.1|88462|88412|88463.6|88413.6|88462|88412|10
1627002600000|2021-07-23 01:10:00|88461.8|88411.8|88462.3|88412.3|88463.7|88413.7|88461.4|88411.4|28
1627002610000|2021-07-23 01:10:10|88462.2|88412.2|88466.6|88416.6|88466.6|88416.6|88461.1|88411.1|63
1627002620000|2021-07-23 01:10:20|88466.7|88416.7|88451.4|88401.4|88469.8|88419.8|88450.7|88400.7|33
1627002630000|2021-07-23 01:10:30|88445.4|88395.4|88402.4|88352.4|88445.4|88395.4|88399.7|88349.7|80
1627002640000|2021-07-23 01:10:40|88402.5|88352.5|88405.6|88355.6|88424.8|88374.8|88391|88341|66
1627002650000|2021-07-23 01:10:50|88389|88339|88399.7|88349.7|88402.4|88352.4|88389|88339|21
1627002660000|2021-07-23 01:11:00|88402|88352|88402.1|88352.1|88403.4|88353.4|88396.2|88346.2|10
1627002670000|2021-07-23 01:11:10|88401.8|88351.8|88402.9|88352.9|88406.2|88356.2|88401.6|88351.6|20
1627002680000|2021-07-23 01:11:20|88401.8|88351.8|88393.5|88343.5|88402.8|88352.8|88393.5|88343.5|29
1627002690000|2021-07-23 01:11:30|88398.6|88348.6|88421.2|88371.2|88429|88379|88397|88347|56
1627002700000|2021-07-23 01:11:40|88421|88371|88421|88371|88423.7|88373.7|88420.1|88370.1|12
1627002710000|2021-07-23 01:11:50|88422.7|88372.7|88422.4|88372.4|88426.7|88376.7|88412.6|88362.6|18
1627002720000|2021-07-23 01:12:00|88427.3|88377.3|88418.1|88368.1|88427.3|88377.3|88418.1|88368.1|36
1627002730000|2021-07-23 01:12:10|88417.9|88367.9|88419.6|88369.6|88420.7|88370.7|88417.9|88367.9|5
1627002740000|2021-07-23 01:12:20|88419.5|88369.5|88418.2|88368.2|88420.2|88370.2|88417.9|88367.9|15
1627002750000|2021-07-23 01:12:30|88419.3|88369.3|88418.1|88368.1|88422.4|88372.4|88418.1|88368.1|8
1627002760000|2021-07-23 01:12:40|88414.3|88364.3|88417.9|88367.9|88424.3|88374.3|88414.3|88364.3|15
1627002770000|2021-07-23 01:12:50|88418.4|88368.4|88414.8|88364.8|88419.1|88369.1|88413.5|88363.5|11
1627002780000|2021-07-23 01:13:00|88414.7|88364.7|88416.1|88366.1|88420.3|88370.3|88414.1|88364.1|44
1627002790000|2021-07-23 01:13:10|88415.7|88365.7|88419.6|88369.6|88425.4|88375.4|88414|88364|37
1627002800000|2021-07-23 01:13:20|88419|88369|88422.8|88372.8|88429.7|88379.7|88418.8|88368.8|37
1627002810000|2021-07-23 01:13:30|88414.6|88364.6|88422.7|88372.7|88427.6|88377.6|88414.6|88364.6|44
1627002820000|2021-07-23 01:13:40|88422.2|88372.2|88421.4|88371.4|88423.4|88373.4|88418|88368|19
1627002830000|2021-07-23 01:13:50|88419.3|88369.3|88424.1|88374.1|88427.5|88377.5|88419.3|88369.3|21
1627002840000|2021-07-23 01:14:00|88423.7|88373.7|88417.9|88367.9|88426.2|88376.2|88416.2|88366.2|19
1627002850000|2021-07-23 01:14:10|88416.8|88366.8|88420.5|88370.5|88424.8|88374.8|88416.2|88366.2|15
1627002860000|2021-07-23 01:14:20|88419.8|88369.8|88420.8|88370.8|88425.5|88375.5|88418|88368|37
1627002870000|2021-07-23 01:14:30|88418.3|88368.3|88432.7|88382.7|88435.3|88385.3|88418.3|88368.3|41
1627002880000|2021-07-23 01:14:40|88431.7|88381.7|88426.7|88376.7|88435.9|88385.9|88425.8|88375.8|21
1627002890000|2021-07-23 01:14:50|88426.6|88376.6|88435.1|88385.1|88441|88391|88426.1|88376.1|55
1627002900000|2021-07-23 01:15:00|88438.2|88388.2|88438.9|88388.9|88441.7|88391.7|88435.8|88385.8|37
1627002910000|2021-07-23 01:15:10|88438.5|88388.5|88433.9|88383.9|88439.7|88389.7|88431.4|88381.4|57
1627002920000|2021-07-23 01:15:20|88433.8|88383.8|88444.8|88394.8|88444.9|88394.9|88432.9|88382.9|42
1627002930000|2021-07-23 01:15:30|88441|88391|88428.6|88378.6|88441|88391|88428.6|88378.6|54
1627002940000|2021-07-23 01:15:40|88429.4|88379.4|88426.7|88376.7|88430.5|88380.5|88418.5|88368.5|61
1627002950000|2021-07-23 01:15:50|88425.3|88375.3|88423.4|88373.4|88425.9|88375.9|88420.4|88370.4|44
1627002960000|2021-07-23 01:16:00|88423.3|88373.3|88421.1|88371.1|88428|88378|88420.2|88370.2|31
1627002970000|2021-07-23 01:16:10|88421|88371|88417.3|88367.3|88425.2|88375.2|88417.3|88367.3|47
1627002980000|2021-07-23 01:16:20|88421.5|88371.5|88418.7|88368.7|88421.5|88371.5|88411.9|88361.9|58
1627002990000|2021-07-23 01:16:30|88418.8|88368.8|88415.9|88365.9|88421.9|88371.9|88415.9|88365.9|47
1627003000000|2021-07-23 01:16:40|88416.4|88366.4|88418.6|88368.6|88420.9|88370.9|88413.4|88363.4|54
1627003010000|2021-07-23 01:16:50|88420.7|88370.7|88420.5|88370.5|88422.2|88372.2|88417.2|88367.2|48
1627003020000|2021-07-23 01:17:00|88420.6|88370.6|88417|88367|88422.3|88372.3|88417|88367|50
1627003030000|2021-07-23 01:17:10|88416.9|88366.9|88418.5|88368.5|88421.1|88371.1|88416.3|88366.3|38
1627003040000|2021-07-23 01:17:20|88418.2|88368.2|88421.8|88371.8|88424.8|88374.8|88412.6|88362.6|53
1627003050000|2021-07-23 01:17:30|88422.3|88372.3|88420.5|88370.5|88426.8|88376.8|88413.4|88363.4|54
1627003060000|2021-07-23 01:17:40|88420.6|88370.6|88421.4|88371.4|88424.8|88374.8|88418.8|88368.8|54
1627003070000|2021-07-23 01:17:50|88419.5|88369.5|88422.3|88372.3|88424.4|88374.4|88415.6|88365.6|53
1627003080000|2021-07-23 01:18:00|88420.9|88370.9|88416.9|88366.9|88424.1|88374.1|88390.8|88340.8|55
1627003090000|2021-07-23 01:18:10|88415.4|88365.4|88419.2|88369.2|88425.6|88375.6|88415.1|88365.1|35
1627003100000|2021-07-23 01:18:20|88419.5|88369.5|88418.1|88368.1|88422.4|88372.4|88415.7|88365.7|36
1627003110000|2021-07-23 01:18:30|88418.9|88368.9|88416|88366|88421.3|88371.3|88414.9|88364.9|37
1627003120000|2021-07-23 01:18:40|88415.5|88365.5|88419.9|88369.9|88421.9|88371.9|88415.2|88365.2|15
1627003130000|2021-07-23 01:18:50|88420.1|88370.1|88414.9|88364.9|88420.5|88370.5|88414.9|88364.9|33
1627003140000|2021-07-23 01:19:00|88415.1|88365.1|88411.6|88361.6|88415.4|88365.4|88410.4|88360.4|49
1627003150000|2021-07-23 01:19:10|88411|88361|88412.2|88362.2|88416.3|88366.3|88411|88361|52
1627003160000|2021-07-23 01:19:20|88412.3|88362.3|88405.7|88355.7|88413.2|88363.2|88405.2|88355.2|55
1627003170000|2021-07-23 01:19:30|88406|88356|88405.6|88355.6|88406.6|88356.6|88404.6|88354.6|33
1627003180000|2021-07-23 01:19:40|88405.8|88355.8|88407.2|88357.2|88409.5|88359.5|88405.6|88355.6|51
1627003190000|2021-07-23 01:19:50|88406.4|88356.4|88405|88355|88407.9|88357.9|88404.7|88354.7|50
1627003200000|2021-07-23 01:20:00|88405.8|88355.8|88399|88349|88406.5|88356.5|88395.8|88345.8|46
1627003210000|2021-07-23 01:20:10|88398.9|88348.9|88396.3|88346.3|88398.9|88348.9|88394.4|88344.4|48
1627003220000|2021-07-23 01:20:20|88396.1|88346.1|88405.2|88355.2|88407.5|88357.5|88394.9|88344.9|56
1627003230000|2021-07-23 01:20:30|88405.3|88355.3|88406.3|88356.3|88410.6|88360.6|88405.3|88355.3|33
1627003240000|2021-07-23 01:20:40|88405.7|88355.7|88405.1|88355.1|88409.6|88359.6|88404.1|88354.1|42
1627003250000|2021-07-23 01:20:50|88405.3|88355.3|88404.9|88354.9|88408.1|88358.1|88401.3|88351.3|30
1627003260000|2021-07-23 01:21:00|88405.1|88355.1|88404.2|88354.2|88406.7|88356.7|88404.1|88354.1|25
1627003270000|2021-07-23 01:21:10|88404.5|88354.5|88411.5|88361.5|88421.2|88371.2|88399.1|88349.1|46
1627003280000|2021-07-23 01:21:20|88416.9|88366.9|88422.5|88372.5|88422.5|88372.5|88414.2|88364.2|54
1627003290000|2021-07-23 01:21:30|88422.3|88372.3|88437.3|88387.3|88437.7|88387.7|88418.5|88368.5|64
1627003300000|2021-07-23 01:21:40|88436|88386|88440.2|88390.2|88442.2|88392.2|88432.4|88382.4|67
1627003310000|2021-07-23 01:21:50|88439.5|88389.5|88430.7|88380.7|88441.1|88391.1|88430.7|88380.7|57
1627003320000|2021-07-23 01:22:00|88431.1|88381.1|88437.5|88387.5|88440.6|88390.6|88430.6|88380.6|35
1627003330000|2021-07-23 01:22:10|88437.4|88387.4|88436.1|88386.1|88443|88393|88436.1|88386.1|23
1627003340000|2021-07-23 01:22:20|88436.6|88386.6|88449.4|88399.4|88449.4|88399.4|88436|88386|42
1627003350000|2021-07-23 01:22:30|88452.6|88402.6|88452.7|88402.7|88455.7|88405.7|88449.2|88399.2|55
1627003360000|2021-07-23 01:22:40|88452.9|88402.9|88455.2|88405.2|88455.6|88405.6|88452.6|88402.6|41
1627003370000|2021-07-23 01:22:50|88455.6|88405.6|88455.9|88405.9|88460.1|88410.1|88453.2|88403.2|46
1627003380000|2021-07-23 01:23:00|88455.8|88405.8|88460.1|88410.1|88467.6|88417.6|88455.3|88405.3|47
1627003390000|2021-07-23 01:23:10|88460.3|88410.3|88459.9|88409.9|88464.7|88414.7|88458.7|88408.7|41
1627003400000|2021-07-23 01:23:20|88458.8|88408.8|88460.5|88410.5|88463.3|88413.3|88452.4|88402.4|23
1627003410000|2021-07-23 01:23:30|88459|88409|88459|88409|88461|88411|88457|88407|48
1627003420000|2021-07-23 01:23:40|88458.8|88408.8|88462.5|88412.5|88465.9|88415.9|88458.7|88408.7|29
1627003430000|2021-07-23 01:23:50|88462.9|88412.9|88462.4|88412.4|88462.9|88412.9|88458.8|88408.8|28
1627003440000|2021-07-23 01:24:00|88463.3|88413.3|88461.7|88411.7|88467.7|88417.7|88461.4|88411.4|49
1627003450000|2021-07-23 01:24:10|88460.8|88410.8|88468.9|88418.9|88469.5|88419.5|88460.8|88410.8|37
1627003460000|2021-07-23 01:24:20|88467.6|88417.6|88470.4|88420.4|88474.9|88424.9|88466.6|88416.6|21
1627003470000|2021-07-23 01:24:30|88469.6|88419.6|88479|88429|88484.6|88434.6|88467.3|88417.3|14
1627003480000|2021-07-23 01:24:40|88483.5|88433.5|88469.1|88419.1|88483.5|88433.5|88469.1|88419.1|47
1627003490000|2021-07-23 01:24:50|88470.2|88420.2|88472.7|88422.7|88474.1|88424.1|88470.2|88420.2|17
1627003500000|2021-07-23 01:25:00|88470.6|88420.6|88471.1|88421.1|88471.2|88421.2|88469.2|88419.2|27
1627003510000|2021-07-23 01:25:10|88471|88421|88467.3|88417.3|88471.1|88421.1|88467.3|88417.3|15
1627003520000|2021-07-23 01:25:20|88468|88418|88471.3|88421.3|88471.3|88421.3|88465.9|88415.9|28
1627003530000|2021-07-23 01:25:30|88470.4|88420.4|88467.9|88417.9|88471.2|88421.2|88467.1|88417.1|22
1627003540000|2021-07-23 01:25:40|88467.7|88417.7|88469.3|88419.3|88471.9|88421.9|88467.2|88417.2|29
1627003550000|2021-07-23 01:25:50|88469.9|88419.9|88473.6|88423.6|88473.9|88423.9|88468.2|88418.2|33
1627003560000|2021-07-23 01:26:00|88472.6|88422.6|88469.5|88419.5|88472.7|88422.7|88468|88418|41
1627003570000|2021-07-23 01:26:10|88469.1|88419.1|88470.1|88420.1|88470.4|88420.4|88468.2|88418.2|7
1627003580000|2021-07-23 01:26:20|88470|88420|88470.4|88420.4|88472.1|88422.1|88468.6|88418.6|25
1627003590000|2021-07-23 01:26:30|88470.6|88420.6|88477|88427|88478.2|88428.2|88470.1|88420.1|42
1627003600000|2021-07-23 01:26:40|88476.6|88426.6|88476.9|88426.9|88477.3|88427.3|88475.2|88425.2|22
1627003610000|2021-07-23 01:26:50|88477.4|88427.4|88474.3|88424.3|88477.4|88427.4|88474.3|88424.3|14
1627003620000|2021-07-23 01:27:00|88475|88425|88470.3|88420.3|88476|88426|88470.3|88420.3|24
1627003630000|2021-07-23 01:27:10|88472|88422|88469.4|88419.4|88472.7|88422.7|88469.4|88419.4|24
1627003640000|2021-07-23 01:27:20|88469.9|88419.9|88475.7|88425.7|88476.8|88426.8|88468.8|88418.8|35
1627003650000|2021-07-23 01:27:30|88476.3|88426.3|88473.9|88423.9|88476.3|88426.3|88473.9|88423.9|15
1627003660000|2021-07-23 01:27:40|88475.6|88425.6|88476|88426|88476|88426|88474|88424|19
1627003670000|2021-07-23 01:27:50|88475.2|88425.2|88476.1|88426.1|88476.1|88426.1|88474.6|88424.6|6
1627003680000|2021-07-23 01:28:00|88475.3|88425.3|88483|88433|88490.1|88440.1|88475.3|88425.3|22
1627003690000|2021-07-23 01:28:10|88482.3|88432.3|88478.3|88428.3|88484|88434|88478.3|88428.3|31
1627003700000|2021-07-23 01:28:20|88479.6|88429.6|88479.4|88429.4|88479.9|88429.9|88477.6|88427.6|5
1627003710000|2021-07-23 01:28:30|88477.7|88427.7|88477|88427|88477.9|88427.9|88475.7|88425.7|12
1627003720000|2021-07-23 01:28:40|88476.1|88426.1|88464.6|88414.6|88476.1|88426.1|88461|88411|26
1627003730000|2021-07-23 01:28:50|88464.9|88414.9|88463.6|88413.6|88466.2|88416.2|88463.3|88413.3|14
1627003740000|2021-07-23 01:29:00|88463.2|88413.2|88463.4|88413.4|88464.2|88414.2|88461.3|88411.3|10
1627003750000|2021-07-23 01:29:10|88463.3|88413.3|88456|88406|88463.3|88413.3|88449.7|88399.7|18
1627003760000|2021-07-23 01:29:20|88453.7|88403.7|88450.5|88400.5|88458|88408|88450.5|88400.5|21
1627003770000|2021-07-23 01:29:30|88452.7|88402.7|88451.3|88401.3|88452.7|88402.7|88448|88398|13
1627003780000|2021-07-23 01:29:40|88452.4|88402.4|88449.2|88399.2|88452.4|88402.4|88449.2|88399.2|10
1627003790000|2021-07-23 01:29:50|88450.1|88400.1|88452.3|88402.3|88452.5|88402.5|88449|88399|10
1627003800000|2021-07-23 01:30:00|88452.9|88402.9|88450.2|88400.2|88452.9|88402.9|88450.1|88400.1|19
1627003810000|2021-07-23 01:30:10|88451.4|88401.4|88450.2|88400.2|88451.4|88401.4|88449.9|88399.9|6
1627003820000|2021-07-23 01:30:20|88449.6|88399.6|88447.4|88397.4|88449.6|88399.6|88447.4|88397.4|2
1627003830000|2021-07-23 01:30:30|88450.5|88400.5|88450.4|88400.4|88450.5|88400.5|88448.5|88398.5|7
1627003840000|2021-07-23 01:30:40|88449.1|88399.1|88446.5|88396.5|88452.2|88402.2|88444.5|88394.5|15
1627003850000|2021-07-23 01:30:50|88448.1|88398.1|88445.3|88395.3|88448.2|88398.2|88444.9|88394.9|17
1627003860000|2021-07-23 01:31:00|88446.6|88396.6|88444.6|88394.6|88446.6|88396.6|88444.3|88394.3|12
1627003870000|2021-07-23 01:31:10|88444|88394|88446.5|88396.5|88448.2|88398.2|88444|88394|11
1627003880000|2021-07-23 01:31:20|88447.8|88397.8|88447.6|88397.6|88447.8|88397.8|88446.3|88396.3|3
1627003890000|2021-07-23 01:31:30|88445.5|88395.5|88447.7|88397.7|88447.7|88397.7|88445.5|88395.5|5
1627003900000|2021-07-23 01:31:40|88446|88396|88438.3|88388.3|88446|88396|88433.3|88383.3|45
1627003910000|2021-07-23 01:31:50|88438|88388|88438.2|88388.2|88438.9|88388.9|88437.3|88387.3|35
1627003920000|2021-07-23 01:32:00|88437.9|88387.9|88435.7|88385.7|88437.9|88387.9|88435.6|88385.6|9
1627003930000|2021-07-23 01:32:10|88435.6|88385.6|88437|88387|88438.3|88388.3|88435.4|88385.4|9
1627003940000|2021-07-23 01:32:20|88437.7|88387.7|88438|88388|88438|88388|88436.1|88386.1|7
1627003950000|2021-07-23 01:32:30|88438.4|88388.4|88436.8|88386.8|88438.8|88388.8|88434.8|88384.8|12
1627003960000|2021-07-23 01:32:40|88439.1|88389.1|88438.2|88388.2|88439.1|88389.1|88436.3|88386.3|9
1627003970000|2021-07-23 01:32:50|88436.8|88386.8|88437.1|88387.1|88438.5|88388.5|88436.1|88386.1|9
1627003980000|2021-07-23 01:33:00|88437.6|88387.6|88437.7|88387.7|88438.4|88388.4|88437.5|88387.5|14
1627003990000|2021-07-23 01:33:10|88436.1|88386.1|88437.8|88387.8|88437.8|88387.8|88435.8|88385.8|7
1627004000000|2021-07-23 01:33:20|88437.3|88387.3|88436.2|88386.2|88437.4|88387.4|88435.6|88385.6|7
1627004010000|2021-07-23 01:33:30|88436.1|88386.1|88436.5|88386.5|88437.1|88387.1|88435.5|88385.5|5
1627004020000|2021-07-23 01:33:40|88435.5|88385.5|88438|88388|88438.4|88388.4|88435.5|88385.5|9
1627004030000|2021-07-23 01:33:50|88436|88386|88440.2|88390.2|88442.1|88392.1|88435.6|88385.6|28
1627004040000|2021-07-23 01:34:00|88441.1|88391.1|88438.5|88388.5|88441.7|88391.7|88436.6|88386.6|27
1627004050000|2021-07-23 01:34:10|88438.8|88388.8|88439.7|88389.7|88440.1|88390.1|88437.7|88387.7|20
1627004060000|2021-07-23 01:34:20|88439.4|88389.4|88439.8|88389.8|88440.2|88390.2|88438.5|88388.5|18
1627004070000|2021-07-23 01:34:30|88439.7|88389.7|88441.2|88391.2|88441.2|88391.2|88439.5|88389.5|15
1627004080000|2021-07-23 01:34:40|88440.6|88390.6|88441.9|88391.9|88441.9|88391.9|88440.6|88390.6|4
1627004090000|2021-07-23 01:34:50|88441.3|88391.3|88440.2|88390.2|88441.7|88391.7|88439.7|88389.7|14
1627004100000|2021-07-23 01:35:00|88440.1|88390.1|88440.2|88390.2|88441.7|88391.7|88438.4|88388.4|17
1627004110000|2021-07-23 01:35:10|88439.2|88389.2|88439|88389|88440.9|88390.9|88439|88389|9
1627004120000|2021-07-23 01:35:20|88440.5|88390.5|88439.1|88389.1|88440.5|88390.5|88438.2|88388.2|8
1627004130000|2021-07-23 01:35:30|88438.9|88388.9|88438.3|88388.3|88439.7|88389.7|88436.7|88386.7|12
1627004140000|2021-07-23 01:35:40|88439|88389|88438.2|88388.2|88439.6|88389.6|88437.6|88387.6|12
1627004150000|2021-07-23 01:35:50|88437.5|88387.5|88435.5|88385.5|88439.7|88389.7|88435|88385|27
1627004160000|2021-07-23 01:36:00|88435.2|88385.2|88435.7|88385.7|88435.9|88385.9|88434.6|88384.6|21
1627004170000|2021-07-23 01:36:10|88435.3|88385.3|88431.1|88381.1|88435.3|88385.3|88431.1|88381.1|19
1627004180000|2021-07-23 01:36:20|88431.2|88381.2|88432.8|88382.8|88433|88383|88431.2|88381.2|24
1627004190000|2021-07-23 01:36:30|88430.6|88380.6|88433.8|88383.8|88433.8|88383.8|88430.6|88380.6|31
1627004200000|2021-07-23 01:36:40|88433.9|88383.9|88437.2|88387.2|88437.4|88387.4|88433.9|88383.9|23
1627004210000|2021-07-23 01:36:50|88436.5|88386.5|88436.4|88386.4|88437.1|88387.1|88436.1|88386.1|18
1627004220000|2021-07-23 01:37:00|88436.5|88386.5|88432.7|88382.7|88436.7|88386.7|88430.2|88380.2|40
1627004230000|2021-07-23 01:37:10|88432.5|88382.5|88437.1|88387.1|88437.2|88387.2|88432.5|88382.5|19
1627004240000|2021-07-23 01:37:20|88437.4|88387.4|88436.9|88386.9|88437.5|88387.5|88434.5|88384.5|22
1627004250000|2021-07-23 01:37:30|88434.8|88384.8|88437.5|88387.5|88437.7|88387.7|88434.8|88384.8|22
1627004260000|2021-07-23 01:37:40|88437|88387|88437.5|88387.5|88438.2|88388.2|88436.9|88386.9|16
1627004270000|2021-07-23 01:37:50|88437.9|88387.9|88441.7|88391.7|88441.8|88391.8|88437.3|88387.3|18
1627004280000|2021-07-23 01:38:00|88441.8|88391.8|88439.7|88389.7|88441.8|88391.8|88439.7|88389.7|13
1627004290000|2021-07-23 01:38:10|88440.1|88390.1|88438.4|88388.4|88440.2|88390.2|88437.6|88387.6|14
1627004300000|2021-07-23 01:38:20|88436.9|88386.9|88439.2|88389.2|88439.5|88389.5|88436.9|88386.9|18
1627004310000|2021-07-23 01:38:30|88439.3|88389.3|88438.3|88388.3|88440|88390|88438.1|88388.1|15
1627004320000|2021-07-23 01:38:40|88438.2|88388.2|88438.7|88388.7|88439.6|88389.6|88438.1|88388.1|6
1627004330000|2021-07-23 01:38:50|88439.2|88389.2|88438.2|88388.2|88439.5|88389.5|88437.6|88387.6|14
1627004340000|2021-07-23 01:39:00|88438|88388|88438.8|88388.8|88439.2|88389.2|88438|88388|12
1627004350000|2021-07-23 01:39:10|88437.3|88387.3|88439.6|88389.6|88441|88391|88437.2|88387.2|25
1627004360000|2021-07-23 01:39:20|88440.1|88390.1|88404.3|88354.3|88441.2|88391.2|88402.7|88352.7|66
1627004370000|2021-07-23 01:39:30|88402.4|88352.4|88394.9|88344.9|88403.6|88353.6|88391.6|88341.6|57
1627004380000|2021-07-23 01:39:40|88395.5|88345.5|88398.1|88348.1|88399.4|88349.4|88395.5|88345.5|22
1627004390000|2021-07-23 01:39:50|88397.9|88347.9|88403.2|88353.2|88405.9|88355.9|88397.9|88347.9|30
1627004400000|2021-07-23 01:40:00|88403.7|88353.7|88423.4|88373.4|88430.8|88380.8|88403.7|88353.7|35
1627004410000|2021-07-23 01:40:10|88419.9|88369.9|88447.6|88397.6|88450.4|88400.4|88419.9|88369.9|47
1627004420000|2021-07-23 01:40:20|88447.8|88397.8|88438.8|88388.8|88447.8|88397.8|88438.3|88388.3|29
1627004430000|2021-07-23 01:40:30|88440.2|88390.2|88443.9|88393.9|88444.4|88394.4|88439.4|88389.4|30
1627004440000|2021-07-23 01:40:40|88444.3|88394.3|88443.5|88393.5|88444.3|88394.3|88442.1|88392.1|11
1627004450000|2021-07-23 01:40:50|88444.2|88394.2|88445.3|88395.3|88445.5|88395.5|88443.5|88393.5|17
1627004460000|2021-07-23 01:41:00|88445.7|88395.7|88449.2|88399.2|88449.7|88399.7|88445.5|88395.5|41
1627004470000|2021-07-23 01:41:10|88449.5|88399.5|88445.9|88395.9|88450.7|88400.7|88445|88395|42
1627004480000|2021-07-23 01:41:20|88445.1|88395.1|88457.6|88407.6|88458.9|88408.9|88444.9|88394.9|29
1627004490000|2021-07-23 01:41:30|88456.7|88406.7|88455.7|88405.7|88457.7|88407.7|88455.1|88405.1|13
1627004500000|2021-07-23 01:41:40|88456.1|88406.1|88456|88406|88456.7|88406.7|88455|88405|11
1627004510000|2021-07-23 01:41:50|88456.3|88406.3|88459.7|88409.7|88461.4|88411.4|88455.6|88405.6|19
1627004520000|2021-07-23 01:42:00|88458.3|88408.3|88461|88411|88463|88413|88458.3|88408.3|21
1627004530000|2021-07-23 01:42:10|88461.4|88411.4|88461.3|88411.3|88462.6|88412.6|88460.8|88410.8|13
1627004540000|2021-07-23 01:42:20|88459.7|88409.7|88470|88420|88522.1|88425.6|88458.4|88396.8|26
1627004550000|2021-07-23 01:42:30|88469.7|88419.7|88468.7|88418.7|88471.4|88421.4|88466.2|88416.2|19
1627004560000|2021-07-23 01:42:40|88468.9|88418.9|88472.3|88422.3|88472.3|88422.3|88468.8|88418.8|8
1627004570000|2021-07-23 01:42:50|88472.5|88422.5|88475.5|88425.5|88475.5|88425.5|88469.5|88419.5|9
1627004580000|2021-07-23 01:43:00|88472.2|88422.2|88475.4|88425.4|88475.9|88425.9|88471.1|88421.1|35
1627004590000|2021-07-23 01:43:10|88475.1|88425.1|88486|88436|88537.6|88450.3|88475|88411.7|57
1627004600000|2021-07-23 01:43:20|88487.9|88437.9|88481.6|88431.6|88488.5|88438.5|88479|88429|39
1627004610000|2021-07-23 01:43:30|88481.4|88431.4|88478.8|88428.8|88481.4|88431.4|88478.3|88428.3|18
1627004620000|2021-07-23 01:43:40|88478.3|88428.3|88479.4|88429.4|88480.4|88430.4|88478.3|88428.3|21
1627004630000|2021-07-23 01:43:50|88480.1|88430.1|88484.5|88434.5|88484.5|88434.5|88480.1|88430.1|29
1627004640000|2021-07-23 01:44:00|88484.9|88434.9|88484|88434|88485.3|88435.3|88482.4|88432.4|29
1627004650000|2021-07-23 01:44:10|88484.5|88434.5|88478.5|88428.5|88484.5|88434.5|88477.8|88427.8|33
1627004660000|2021-07-23 01:44:20|88478.6|88428.6|88454.9|88404.9|88481.8|88431.8|88451.6|88401.6|50
1627004670000|2021-07-23 01:44:30|88454.4|88404.4|88451.1|88401.1|88454.4|88404.4|88445.3|88395.3|58
1627004680000|2021-07-23 01:44:40|88451|88401|88450.1|88400.1|88451|88401|88449.9|88399.9|18
1627004690000|2021-07-23 01:44:50|88450.3|88400.3|88451.5|88401.5|88451.7|88401.7|88450|88400|22
1627004700000|2021-07-23 01:45:00|88451.7|88401.7|88450.9|88400.9|88454.1|88404.1|88449.7|88399.7|26
1627004710000|2021-07-23 01:45:10|88450.6|88400.6|88451.3|88401.3|88452.8|88402.8|88450.5|88400.5|42
1627004720000|2021-07-23 01:45:20|88451.8|88401.8|88451.6|88401.6|88452.3|88402.3|88451.5|88401.5|40
1627004730000|2021-07-23 01:45:30|88451.5|88401.5|88451.5|88401.5|88452.9|88402.9|88451|88401|46
1627004740000|2021-07-23 01:45:40|88451.3|88401.3|88448.7|88398.7|88451.3|88401.3|88447.9|88397.9|30
1627004750000|2021-07-23 01:45:50|88449.1|88399.1|88450|88400|88451.8|88401.8|88448.2|88398.2|35
1627004760000|2021-07-23 01:46:00|88450.4|88400.4|88449.3|88399.3|88450.8|88400.8|88449.3|88399.3|9
1627004770000|2021-07-23 01:46:10|88449.2|88399.2|88449|88399|88449.3|88399.3|88448.5|88398.5|10
1627004780000|2021-07-23 01:46:20|88448.4|88398.4|88449.2|88399.2|88449.2|88399.2|88448.3|88398.3|11
1627004790000|2021-07-23 01:46:30|88448.2|88398.2|88447.5|88397.5|88449.5|88399.5|88447.5|88397.5|13
1627004800000|2021-07-23 01:46:40|88448.7|88398.7|88449.8|88399.8|88449.8|88399.8|88447.3|88397.3|11
1627004810000|2021-07-23 01:46:50|88448.8|88398.8|88447.8|88397.8|88449.7|88399.7|88446.6|88396.6|22
1627004820000|2021-07-23 01:47:00|88447.5|88397.5|88443.1|88393.1|88520.1|88403.9|88442.5|88364.3|33
1627004830000|2021-07-23 01:47:10|88443.2|88393.2|88443.7|88393.7|88444.6|88394.6|88442.1|88392.1|18
1627004840000|2021-07-23 01:47:20|88444|88394|88439.5|88389.5|88444|88394|88438.3|88388.3|20
1627004850000|2021-07-23 01:47:30|88439.7|88389.7|88438.4|88388.4|88439.7|88389.7|88437|88387|17
1627004860000|2021-07-23 01:47:40|88438.5|88388.5|88439|88389|88441.3|88391.3|88438.4|88388.4|22
1627004870000|2021-07-23 01:47:50|88438.7|88388.7|88442.1|88392.1|88442.6|88392.6|88438.5|88388.5|15
1627004880000|2021-07-23 01:48:00|88442.4|88392.4|88449.8|88399.8|88449.8|88399.8|88441.9|88391.9|28
1627004890000|2021-07-23 01:48:10|88450|88400|88450.5|88400.5|88450.6|88400.6|88447.2|88397.2|20
1627004900000|2021-07-23 01:48:20|88450.1|88400.1|88456.1|88406.1|88456.1|88406.1|88450.1|88400.1|30
1627004910000|2021-07-23 01:48:30|88456.2|88406.2|88456.1|88406.1|88457.8|88407.8|88455.1|88405.1|12
1627004920000|2021-07-23 01:48:40|88455|88405|88459.2|88409.2|88459.9|88409.9|88454.9|88404.9|16
1627004930000|2021-07-23 01:48:50|88458.1|88408.1|88458.6|88408.6|88461.7|88411.7|88457.5|88407.5|15
1627004940000|2021-07-23 01:49:00|88458.4|88408.4|88459|88409|88459.7|88409.7|88458.4|88408.4|8
1627004950000|2021-07-23 01:49:10|88460.4|88410.4|88462.6|88412.6|88462.6|88412.6|88460.4|88410.4|9
1627004960000|2021-07-23 01:49:20|88462.9|88412.9|88461.4|88411.4|88463.4|88413.4|88460.5|88410.5|9
1627004970000|2021-07-23 01:49:30|88461.6|88411.6|88462.8|88412.8|88463.3|88413.3|88461.6|88411.6|11
1627004980000|2021-07-23 01:49:40|88463|88413|88461.5|88411.5|88463.7|88413.7|88461.5|88411.5|6
1627004990000|2021-07-23 01:49:50|88462.6|88412.6|88464.3|88414.3|88464.3|88414.3|88462.2|88412.2|8
1627005000000|2021-07-23 01:50:00|88462.6|88412.6|88462.2|88412.2|88463.4|88413.4|88461|88411|10
1627005010000|2021-07-23 01:50:10|88463|88413|88464.4|88414.4|88464.4|88414.4|88461.9|88411.9|7
1627005020000|2021-07-23 01:50:20|88463.6|88413.6|88462.5|88412.5|88463.7|88413.7|88462.4|88412.4|7
1627005030000|2021-07-23 01:50:30|88462.2|88412.2|88461.4|88411.4|88463.1|88413.1|88460.1|88410.1|25
1627005040000|2021-07-23 01:50:40|88460.3|88410.3|88463.6|88413.6|88464.9|88414.9|88460.2|88410.2|16
1627005050000|2021-07-23 01:50:50|88463.8|88413.8|88462|88412|88463.8|88413.8|88461.8|88411.8|16
1627005060000|2021-07-23 01:51:00|88462.6|88412.6|88461.5|88411.5|88462.6|88412.6|88461.4|88411.4|6
1627005070000|2021-07-23 01:51:10|88462|88412|88461.3|88411.3|88462|88412|88460.5|88410.5|14
1627005080000|2021-07-23 01:51:20|88461.4|88411.4|88461.9|88411.9|88464.3|88414.3|88459.8|88409.8|17
1627005090000|2021-07-23 01:51:30|88461.8|88411.8|88461.7|88411.7|88462.6|88412.6|88460.9|88410.9|7
1627005100000|2021-07-23 01:51:40|88459.1|88409.1|88459.5|88409.5|88460.4|88410.4|88459.1|88409.1|16
1627005110000|2021-07-23 01:51:50|88459.1|88409.1|88460.2|88410.2|88460.4|88410.4|88458.9|88408.9|15
1627005120000|2021-07-23 01:52:00|88460.3|88410.3|88460.3|88410.3|88461.3|88411.3|88459.4|88409.4|11
1627005130000|2021-07-23 01:52:10|88459.3|88409.3|88460.8|88410.8|88461.4|88411.4|88458.9|88408.9|12
1627005140000|2021-07-23 01:52:20|88461|88411|88460.2|88410.2|88463.1|88413.1|88458.9|88408.9|15
1627005150000|2021-07-23 01:52:30|88459|88409|88460|88410|88460.9|88410.9|88459|88409|12
1627005160000|2021-07-23 01:52:40|88459.6|88409.6|88460.7|88410.7|88460.7|88410.7|88458.5|88408.5|8
1627005170000|2021-07-23 01:52:50|88461|88411|88460.3|88410.3|88461.5|88411.5|88459.1|88409.1|14
1627005180000|2021-07-23 01:53:00|88460.8|88410.8|88457.2|88407.2|88461.9|88411.9|88457.2|88407.2|18
1627005190000|2021-07-23 01:53:10|88458.7|88408.7|88458.3|88408.3|88459|88409|88458.1|88408.1|8
1627005200000|2021-07-23 01:53:20|88458.6|88408.6|88460.3|88410.3|88460.3|88410.3|88458.6|88408.6|10
1627005210000|2021-07-23 01:53:30|88460.1|88410.1|88459|88409|88461.8|88411.8|88456|88406|9
1627005220000|2021-07-23 01:53:40|88458.3|88408.3|88459.9|88409.9|88462.2|88412.2|88458.3|88408.3|13
1627005230000|2021-07-23 01:53:50|88459.2|88409.2|88458|88408|88460.2|88410.2|88458|88408|6
1627005240000|2021-07-23 01:54:00|88459.1|88409.1|88459.7|88409.7|88459.8|88409.8|88458.7|88408.7|18
1627005250000|2021-07-23 01:54:10|88460.3|88410.3|88459.4|88409.4|88462.2|88412.2|88459.4|88409.4|9
1627005260000|2021-07-23 01:54:20|88459.9|88409.9|88462.2|88412.2|88463.9|88413.9|88459.4|88409.4|16
1627005270000|2021-07-23 01:54:30|88462.3|88412.3|88465.4|88415.4|88465.8|88415.8|88461.8|88411.8|11
1627005280000|2021-07-23 01:54:40|88465.5|88415.5|88463.9|88413.9|88465.5|88415.5|88461.2|88411.2|10
1627005290000|2021-07-23 01:54:50|88463.2|88413.2|88467|88417|88467.6|88417.6|88463.2|88413.2|14
1627005300000|2021-07-23 01:55:00|88467.2|88417.2|88503|88377.3|88578.8|88449.7|88467.2|88359|25
1627005310000|2021-07-23 01:55:10|88471.7|88421.7|88479.2|88429.2|88480.9|88430.9|88468.7|88418.7|16
1627005320000|2021-07-23 01:55:20|88479.1|88429.1|88474.7|88424.7|88479.1|88429.1|88466.8|88416.8|22
1627005330000|2021-07-23 01:55:30|88472|88422|88471.6|88421.6|88474.1|88424.1|88471.6|88421.6|9
1627005340000|2021-07-23 01:55:40|88473.1|88423.1|88470.4|88420.4|88473.1|88423.1|88467|88417|11
1627005350000|2021-07-23 01:55:50|88470.7|88420.7|88473.8|88423.8|88558|88448|88470.5|88392.2|29
1627005360000|2021-07-23 01:56:00|88469.4|88419.4|88460.4|88410.4|88477.2|88427.2|88458.1|88408.1|41
1627005370000|2021-07-23 01:56:10|88463.8|88413.8|88469.5|88419.5|88470.8|88420.8|88463.2|88413.2|19
1627005380000|2021-07-23 01:56:20|88467.1|88417.1|88467.6|88417.6|88469.5|88419.5|88467.1|88417.1|10
1627005390000|2021-07-23 01:56:30|88469.1|88419.1|88467.2|88417.2|88471.5|88421.5|88466.4|88416.4|31
1627005400000|2021-07-23 01:56:40|88467.4|88417.4|88467|88417|88469.2|88419.2|88465.9|88415.9|20
1627005410000|2021-07-23 01:56:50|88467.5|88417.5|88467.8|88417.8|88468.5|88418.5|88467.1|88417.1|15
1627005420000|2021-07-23 01:57:00|88467.6|88417.6|88470.5|88420.5|88470.5|88420.5|88463.8|88413.8|11
1627005430000|2021-07-23 01:57:10|88469.9|88419.9|88470.1|88420.1|88471.4|88421.4|88469|88419|14
1627005440000|2021-07-23 01:57:20|88469.7|88419.7|88469.9|88419.9|88471.1|88421.1|88468.1|88418.1|19
1627005450000|2021-07-23 01:57:30|88470.2|88420.2|88469.9|88419.9|88470.9|88420.9|88469.9|88419.9|8
1627005460000|2021-07-23 01:57:40|88471.9|88421.9|88471.3|88421.3|88472.4|88422.4|88465.4|88415.4|17
1627005470000|2021-07-23 01:57:50|88472.8|88422.8|88472.8|88422.8|88473.9|88423.9|88471.6|88421.6|16
1627005480000|2021-07-23 01:58:00|88472.5|88422.5|88468.9|88418.9|88472.5|88422.5|88466.5|88416.5|10
1627005490000|2021-07-23 01:58:10|88468.5|88418.5|88469.3|88419.3|88469.4|88419.4|88468.4|88418.4|5
1627005500000|2021-07-23 01:58:20|88469.4|88419.4|88469.5|88419.5|88471.3|88421.3|88467.1|88417.1|13
1627005510000|2021-07-23 01:58:30|88469.3|88419.3|88470|88420|88472|88422|88468.6|88418.6|10
1627005520000|2021-07-23 01:58:40|88469.2|88419.2|88472.3|88422.3|88474.8|88424.8|88469.2|88419.2|24
1627005530000|2021-07-23 01:58:50|88473|88423|88470.2|88420.2|88473|88423|88468.1|88418.1|10
1627005540000|2021-07-23 01:59:00|88471.2|88421.2|88471.3|88421.3|88471.4|88421.4|88470.1|88420.1|23
1627005550000|2021-07-23 01:59:10|88471.4|88421.4|88469.8|88419.8|88472.4|88422.4|88468.6|88418.6|15
1627005560000|2021-07-23 01:59:20|88470.1|88420.1|88473.3|88423.3|88473.7|88423.7|88468.9|88418.9|24
1627005570000|2021-07-23 01:59:30|88473.1|88423.1|88463.5|88413.5|88473.1|88423.1|88463.5|88413.5|26
1627005580000|2021-07-23 01:59:40|88464.1|88414.1|88464.7|88414.7|88467.5|88417.5|88460|88410|50
1627005590000|2021-07-23 01:59:50|88465.8|88415.8|88471.6|88421.6|88473.1|88423.1|88465.3|88415.3|42
1627005600000|2021-07-23 02:00:00|88471.8|88421.8|88470.9|88420.9|88472.5|88422.5|88470.5|88420.5|27
1627005610000|2021-07-23 02:00:10|88471|88421|88474.4|88424.4|88474.4|88424.4|88470.1|88420.1|27
1627005620000|2021-07-23 02:00:20|88474.7|88424.7|88475|88425|88475.2|88425.2|88473|88423|23
1627005630000|2021-07-23 02:00:30|88473.9|88423.9|88477.6|88427.6|88479.1|88429.1|88473.2|88423.2|31
1627005640000|2021-07-23 02:00:40|88477.7|88427.7|88476.2|88426.2|88477.7|88427.7|88475|88425|17
1627005650000|2021-07-23 02:00:50|88476.4|88426.4|88450.7|88400.7|88478.7|88428.7|88450.7|88400.7|30
1627005660000|2021-07-23 02:01:00|88451.7|88401.7|88448.1|88398.1|88451.7|88401.7|88446.9|88396.9|30
1627005670000|2021-07-23 02:01:10|88448.7|88398.7|88445.3|88395.3|88448.7|88398.7|88445.3|88395.3|12
1627005680000|2021-07-23 02:01:20|88445.7|88395.7|88447|88397|88447.8|88397.8|88445.7|88395.7|7
1627005690000|2021-07-23 02:01:30|88447.1|88397.1|88446.5|88396.5|88449.9|88399.9|88445.4|88395.4|14
1627005700000|2021-07-23 02:01:40|88446.9|88396.9|88447.6|88397.6|88447.7|88397.7|88445.2|88395.2|12
1627005710000|2021-07-23 02:01:50|88445.1|88395.1|88444.9|88394.9|88446.2|88396.2|88441.9|88391.9|14
1627005720000|2021-07-23 02:02:00|88444.7|88394.7|88443.3|88393.3|88445.1|88395.1|88442.5|88392.5|17
1627005730000|2021-07-23 02:02:10|88443.6|88393.6|88443.4|88393.4|88443.6|88393.6|88440.8|88390.8|13
1627005740000|2021-07-23 02:02:20|88443.5|88393.5|88441.5|88391.5|88443.7|88393.7|88440.9|88390.9|7
1627005750000|2021-07-23 02:02:30|88443.1|88393.1|88442.4|88392.4|88443.1|88393.1|88442.2|88392.2|7
1627005760000|2021-07-23 02:02:40|88441.8|88391.8|88444.3|88394.3|88444.3|88394.3|88440|88390|16
1627005770000|2021-07-23 02:02:50|88443.4|88393.4|88444.3|88394.3|88445.5|88395.5|88443.4|88393.4|16
1627005780000|2021-07-23 02:03:00|88443.5|88393.5|88440|88390|88444.7|88394.7|88440|88390|17
1627005790000|2021-07-23 02:03:10|88441.3|88391.3|88443.9|88393.9|88444.7|88394.7|88441.3|88391.3|23
1627005800000|2021-07-23 02:03:20|88443.3|88393.3|88442.3|88392.3|88444|88394|88440.9|88390.9|42
1627005810000|2021-07-23 02:03:30|88444.1|88394.1|88447|88397|88447|88397|88444.1|88394.1|9
1627005820000|2021-07-23 02:03:40|88446.9|88396.9|88450.1|88400.1|88451.6|88401.6|88440.1|88390.1|37
1627005830000|2021-07-23 02:03:50|88450.8|88400.8|88452.3|88402.3|88452.3|88402.3|88450.4|88400.4|20
1627005840000|2021-07-23 02:04:00|88451.6|88401.6|88448.8|88398.8|88452.2|88402.2|88448.4|88398.4|15
1627005850000|2021-07-23 02:04:10|88448.9|88398.9|88450.7|88400.7|88450.7|88400.7|88448.8|88398.8|7
1627005860000|2021-07-23 02:04:20|88451|88401|88449.3|88399.3|88452|88402|88447.6|88397.6|14
1627005870000|2021-07-23 02:04:30|88448.9|88398.9|88450.8|88400.8|88451.6|88401.6|88448.9|88398.9|17
1627005880000|2021-07-23 02:04:40|88450.9|88400.9|88449.2|88399.2|88450.9|88400.9|88445.8|88395.8|7
1627005890000|2021-07-23 02:04:50|88448.5|88398.5|88452|88402|88453|88403|88448|88398|11
1627005900000|2021-07-23 02:05:00|88452.1|88402.1|88450.5|88400.5|88452.3|88402.3|88449.7|88399.7|9
1627005910000|2021-07-23 02:05:10|88451|88401|88452|88402|88452.2|88402.2|88450.8|88400.8|7
1627005920000|2021-07-23 02:05:20|88448.6|88398.6|88449.9|88399.9|88450.5|88400.5|88448.6|88398.6|12
1627005930000|2021-07-23 02:05:30|88449.7|88399.7|88450.9|88400.9|88451.6|88401.6|88449.5|88399.5|7
1627005940000|2021-07-23 02:05:40|88450.7|88400.7|88451.9|88401.9|88452.3|88402.3|88450.2|88400.2|8
1627005950000|2021-07-23 02:05:50|88451.5|88401.5|88450.1|88400.1|88451.5|88401.5|88449.2|88399.2|5
1627005960000|2021-07-23 02:06:00|88450.7|88400.7|88458.6|88408.6|88459.7|88409.7|88450.7|88400.7|18
1627005970000|2021-07-23 02:06:10|88459.5|88409.5|88459.7|88409.7|88460|88410|88458.9|88408.9|8
1627005980000|2021-07-23 02:06:20|88459.6|88409.6|88457.6|88407.6|88459.6|88409.6|88456.1|88406.1|12
1627005990000|2021-07-23 02:06:30|88456.6|88406.6|88459|88409|88460.2|88410.2|88456.5|88406.5|7
1627006000000|2021-07-23 02:06:40|88458.7|88408.7|88457.8|88407.8|88459.5|88409.5|88457.1|88407.1|19
1627006010000|2021-07-23 02:06:50|88457.9|88407.9|88458.1|88408.1|88460.4|88410.4|88455.2|88405.2|19
1627006020000|2021-07-23 02:07:00|88458.6|88408.6|88459.4|88409.4|88459.5|88409.5|88458.1|88408.1|14
1627006030000|2021-07-23 02:07:10|88459|88409|88459.2|88409.2|88459.6|88409.6|88456.7|88406.7|14
1627006040000|2021-07-23 02:07:20|88459.6|88409.6|88455.3|88405.3|88459.9|88409.9|88455.2|88405.2|15
1627006050000|2021-07-23 02:07:30|88457.5|88407.5|88457.5|88407.5|88458|88408|88456.2|88406.2|11
1627006060000|2021-07-23 02:07:40|88457.7|88407.7|88456.2|88406.2|88458.8|88408.8|88452.8|88402.8|23
1627006070000|2021-07-23 02:07:50|88455.9|88405.9|88456.7|88406.7|88456.8|88406.8|88452.7|88402.7|13
1627006080000|2021-07-23 02:08:00|88456.1|88406.1|88452.6|88402.6|88456.7|88406.7|88452.6|88402.6|9
1627006090000|2021-07-23 02:08:10|88453.4|88403.4|88456.1|88406.1|88456.1|88406.1|88452.9|88402.9|20
1627006100000|2021-07-23 02:08:20|88456.3|88406.3|88457.1|88407.1|88458.7|88408.7|88456.3|88406.3|9
1627006110000|2021-07-23 02:08:30|88447.9|88397.9|88455|88405|88458.5|88408.5|88447.9|88397.9|15
1627006120000|2021-07-23 02:08:40|88454.1|88404.1|88457|88407|88458.2|88408.2|88454.1|88404.1|25
1627006130000|2021-07-23 02:08:50|88458.1|88408.1|88461.8|88411.8|88461.8|88411.8|88458.1|88408.1|13
1627006140000|2021-07-23 02:09:00|88461|88411|88461|88411|88461.4|88411.4|88461|88411|6
1627006150000|2021-07-23 02:09:10|88460.6|88410.6|88453.4|88403.4|88460.6|88410.6|88453.4|88403.4|4
1627006160000|2021-07-23 02:09:20|88455.1|88405.1|88461.3|88411.3|88461.3|88411.3|88455.1|88405.1|5
1627006170000|2021-07-23 02:09:30|88460.7|88410.7|88456.2|88406.2|88461.4|88411.4|88456.2|88406.2|6
1627006180000|2021-07-23 02:09:40|88455.3|88405.3|88461.8|88411.8|88462.1|88412.1|88455.3|88405.3|26
1627006190000|2021-07-23 02:09:50|88461.5|88411.5|88467.8|88417.8|88468.5|88418.5|88461.5|88411.5|24
1627006200000|2021-07-23 02:10:00|88468.2|88418.2|88469.4|88419.4|88469.7|88419.7|88467.2|88417.2|27
1627006210000|2021-07-23 02:10:10|88470.3|88420.3|88467.8|88417.8|88470.3|88420.3|88465.6|88415.6|14
1627006220000|2021-07-23 02:10:20|88467.7|88417.7|88469.7|88419.7|88469.8|88419.8|88466.4|88416.4|20
1627006230000|2021-07-23 02:10:30|88468.8|88418.8|88464.2|88414.2|88468.8|88418.8|88462|88412|30
1627006240000|2021-07-23 02:10:40|88463.9|88413.9|88460.5|88410.5|88464.6|88414.6|88459.5|88409.5|29
1627006250000|2021-07-23 02:10:50|88460.2|88410.2|88458|88408|88460.5|88410.5|88456.9|88406.9|17
1627006260000|2021-07-23 02:11:00|88458.1|88408.1|88461|88411|88461|88411|88458.1|88408.1|20
1627006270000|2021-07-23 02:11:10|88460.8|88410.8|88460.4|88410.4|88462|88412|88458.3|88408.3|19
1627006280000|2021-07-23 02:11:20|88460.6|88410.6|88466|88416|88466|88416|88460.2|88410.2|23
1627006290000|2021-07-23 02:11:30|88465.1|88415.1|88468.2|88418.2|88468.2|88418.2|88465.1|88415.1|23
1627006300000|2021-07-23 02:11:40|88468.3|88418.3|88463.4|88413.4|88468.3|88418.3|88462.5|88412.5|28
1627006310000|2021-07-23 02:11:50|88463.5|88413.5|88464.8|88414.8|88465.3|88415.3|88462.9|88412.9|24
1627006320000|2021-07-23 02:12:00|88465.1|88415.1|88480.2|88430.2|88481.3|88431.3|88438.4|88388.4|44
1627006330000|2021-07-23 02:12:10|88478.4|88428.4|88474.8|88424.8|88480.2|88430.2|88473.7|88423.7|41
1627006340000|2021-07-23 02:12:20|88474.7|88424.7|88475.8|88425.8|88479|88429|88471.8|88421.8|45
1627006350000|2021-07-23 02:12:30|88474.6|88424.6|88473.5|88423.5|88481.4|88431.4|88473.2|88423.2|50
1627006360000|2021-07-23 02:12:40|88473.1|88423.1|88478.4|88428.4|88479.2|88429.2|88473.1|88423.1|18
1627006370000|2021-07-23 02:12:50|88478.8|88428.8|88478.4|88428.4|88483.2|88433.2|88477.8|88427.8|30
1627006380000|2021-07-23 02:13:00|88478.2|88428.2|88475.2|88425.2|88480.9|88430.9|88474|88424|35
1627006390000|2021-07-23 02:13:10|88474.9|88424.9|88474|88424|88477.8|88427.8|88474|88424|22
1627006400000|2021-07-23 02:13:20|88473.5|88423.5|88478.5|88428.5|88481.1|88431.1|88473.5|88423.5|16
1627006410000|2021-07-23 02:13:30|88477.5|88427.5|88478.1|88428.1|88480.8|88430.8|88477.2|88427.2|35
1627006420000|2021-07-23 02:13:40|88478.9|88428.9|88475.3|88425.3|88479.1|88429.1|88475.3|88425.3|17
1627006430000|2021-07-23 02:13:50|88475.8|88425.8|88476.2|88426.2|88480.9|88430.9|88474.7|88424.7|29
1627006440000|2021-07-23 02:14:00|88483.6|88433.6|88553.4|88503.4|88602.2|88508.1|88478.9|88428.9|39
1627006450000|2021-07-23 02:14:10|88557.7|88507.7|88552.2|88502.2|88598.3|88514.1|88524.2|88437.9|75
1627006460000|2021-07-23 02:14:20|88591.8|88462.1|88551.9|88501.9|88591.8|88503.9|88544.9|88462.1|49
1627006470000|2021-07-23 02:14:30|88550.1|88500.1|88523.6|88380.4|88604.9|88519.6|88474.6|88365.1|76
1627006480000|2021-07-23 02:14:40|88474|88424|88486.5|88436.5|88541.2|88437|88474|88383.1|54
1627006490000|2021-07-23 02:14:50|88486.1|88436.1|88581.8|88428.1|88581.8|88468.6|88482.4|88401.9|37
1627006500000|2021-07-23 02:15:00|88578.5|88432.5|88519.5|88469.5|88578.5|88480|88518|88425.9|69
1627006510000|2021-07-23 02:15:10|88520.2|88470.2|88505.5|88455.5|88521.3|88471.3|88505.5|88455.5|66
1627006520000|2021-07-23 02:15:20|88497.4|88447.4|88493.9|88443.9|88498.8|88448.8|88490|88440|39
1627006530000|2021-07-23 02:15:30|88493.6|88443.6|88493.7|88443.7|88494.4|88444.4|88492.9|88442.9|19
1627006540000|2021-07-23 02:15:40|88493.6|88443.6|88486.9|88436.9|88493.9|88443.9|88486.9|88436.9|21
1627006550000|2021-07-23 02:15:50|88490.7|88440.7|88483.4|88433.4|88491|88441|88482.4|88432.4|28
1627006560000|2021-07-23 02:16:00|88483.1|88433.1|88482.3|88432.3|88483.3|88433.3|88479.8|88429.8|24
1627006570000|2021-07-23 02:16:10|88482.5|88432.5|88483.1|88433.1|88486.4|88436.4|88480.6|88430.6|28
1627006580000|2021-07-23 02:16:20|88483|88433|88481.5|88431.5|88483|88433|88481.4|88431.4|10
1627006590000|2021-07-23 02:16:30|88481|88431|88480.2|88430.2|88484.3|88434.3|88479.9|88429.9|29
1627006600000|2021-07-23 02:16:40|88480.1|88430.1|88481.7|88431.7|88482.4|88432.4|88480|88430|17
1627006610000|2021-07-23 02:16:50|88481.9|88431.9|88479.3|88429.3|88483.6|88433.6|88479.1|88429.1|21
1627006620000|2021-07-23 02:17:00|88479.7|88429.7|88480.7|88430.7|88483.3|88433.3|88478.8|88428.8|26
1627006630000|2021-07-23 02:17:10|88480.9|88430.9|88480.3|88430.3|88483.3|88433.3|88480.3|88430.3|15
1627006640000|2021-07-23 02:17:20|88480|88430|88477.9|88427.9|88481.6|88431.6|88475.7|88425.7|20
1627006650000|2021-07-23 02:17:30|88477.5|88427.5|88477.9|88427.9|88479.8|88429.8|88476.9|88426.9|19
1627006660000|2021-07-23 02:17:40|88477.8|88427.8|88475.8|88425.8|88477.8|88427.8|88475.2|88425.2|18
1627006670000|2021-07-23 02:17:50|88475.7|88425.7|88476.7|88426.7|88477.3|88427.3|88474.4|88424.4|17
1627006680000|2021-07-23 02:18:00|88476.2|88426.2|88475.8|88425.8|88477.4|88427.4|88475.3|88425.3|21
1627006690000|2021-07-23 02:18:10|88476.7|88426.7|88476.2|88426.2|88477.9|88427.9|88473.9|88423.9|25
1627006700000|2021-07-23 02:18:20|88476|88426|88473|88423|88477.3|88427.3|88472.6|88422.6|23
1627006710000|2021-07-23 02:18:30|88472.6|88422.6|88474|88424|88474.2|88424.2|88472.6|88422.6|10
1627006720000|2021-07-23 02:18:40|88474.1|88424.1|88474.4|88424.4|88475.4|88425.4|88472.7|88422.7|14
1627006730000|2021-07-23 02:18:50|88473.6|88423.6|88474.2|88424.2|88474.7|88424.7|88472.6|88422.6|16
1627006740000|2021-07-23 02:19:00|88473.6|88423.6|88478|88428|88479.9|88429.9|88473.6|88423.6|36
1627006750000|2021-07-23 02:19:10|88482.1|88432.1|88479.1|88429.1|88508|88458|88478.5|88428.5|65
1627006760000|2021-07-23 02:19:20|88478.7|88428.7|88484.3|88434.3|88511.4|88461.4|88477.9|88427.9|49
1627006770000|2021-07-23 02:19:30|88486.2|88436.2|88507.2|88457.2|88515.3|88465.3|88482.5|88432.5|57
1627006780000|2021-07-23 02:19:40|88507.3|88457.3|88503.4|88453.4|88508.4|88458.4|88487.8|88437.8|66
1627006790000|2021-07-23 02:19:50|88503.9|88453.9|88505.2|88455.2|88506|88456|88492.8|88442.8|55
1627006800000|2021-07-23 02:20:00|88504.6|88454.6|88493.3|88443.3|88504.6|88454.6|88490.8|88440.8|36
1627006810000|2021-07-23 02:20:10|88494.6|88444.6|88500.8|88450.8|88501.3|88451.3|88490.8|88440.8|49
1627006820000|2021-07-23 02:20:20|88500.2|88450.2|88500.3|88450.3|88502.2|88452.2|88500.1|88450.1|26
1627006830000|2021-07-23 02:20:30|88500.1|88450.1|88498.6|88448.6|88501.4|88451.4|88498.3|88448.3|18
1627006840000|2021-07-23 02:20:40|88498.2|88448.2|88499.5|88449.5|88499.7|88449.7|88498.1|88448.1|19
1627006850000|2021-07-23 02:20:50|88499.8|88449.8|88501.6|88451.6|88502|88452|88499.2|88449.2|27
1627006860000|2021-07-23 02:21:00|88501|88451|88492.5|88442.5|88502.3|88452.3|88490|88440|43
1627006870000|2021-07-23 02:21:10|88492.8|88442.8|88493|88443|88494|88444|88492.3|88442.3|27
1627006880000|2021-07-23 02:21:20|88493.4|88443.4|88493.7|88443.7|88495.3|88445.3|88493.4|88443.4|19
1627006890000|2021-07-23 02:21:30|88492.6|88442.6|88495.7|88445.7|88497.1|88447.1|88492.3|88442.3|30
1627006900000|2021-07-23 02:21:40|88495.5|88445.5|88496.1|88446.1|88496.1|88446.1|88494.2|88444.2|10
1627006910000|2021-07-23 02:21:50|88496.4|88446.4|88494.3|88444.3|88496.4|88446.4|88493.5|88443.5|10
1627006920000|2021-07-23 02:22:00|88494|88444|88495.8|88445.8|88495.9|88445.9|88494|88444|17
1627006930000|2021-07-23 02:22:10|88494.8|88444.8|88494.3|88444.3|88495.5|88445.5|88493.6|88443.6|13
1627006940000|2021-07-23 02:22:20|88492.5|88442.5|88491.5|88441.5|88496.2|88446.2|88491.3|88441.3|21
1627006950000|2021-07-23 02:22:30|88491.8|88441.8|88489.9|88439.9|88491.8|88441.8|88489.5|88439.5|11
1627006960000|2021-07-23 02:22:40|88489.1|88439.1|88487.2|88437.2|88489.5|88439.5|88486.6|88436.6|21
1627006970000|2021-07-23 02:22:50|88487.9|88437.9|88485|88435|88487.9|88437.9|88485|88435|15
1627006980000|2021-07-23 02:23:00|88485.1|88435.1|88484.6|88434.6|88485.5|88435.5|88484.4|88434.4|18
1627006990000|2021-07-23 02:23:10|88484.4|88434.4|88484.5|88434.5|88485.2|88435.2|88484.2|88434.2|10
1627007000000|2021-07-23 02:23:20|88484|88434|88474.3|88424.3|88485.8|88435.8|88474.3|88424.3|46
1627007010000|2021-07-23 02:23:30|88475|88425|88484.2|88434.2|88485|88435|88473.5|88423.5|33
1627007020000|2021-07-23 02:23:40|88484.3|88434.3|88484.7|88434.7|88485.1|88435.1|88483|88433|22
1627007030000|2021-07-23 02:23:50|88484.9|88434.9|88485.5|88435.5|88486|88436|88484.6|88434.6|14
1627007040000|2021-07-23 02:24:00|88486.1|88436.1|88484.7|88434.7|88486.1|88436.1|88482.7|88432.7|26
1627007050000|2021-07-23 02:24:10|88483.8|88433.8|88489|88439|88491.4|88441.4|88483.8|88433.8|27
1627007060000|2021-07-23 02:24:20|88487.7|88437.7|88487.7|88437.7|88490.7|88440.7|88487|88437|13
1627007070000|2021-07-23 02:24:30|88487.5|88437.5|88488.7|88438.7|88490.2|88440.2|88485.1|88435.1|30
1627007080000|2021-07-23 02:24:40|88489.2|88439.2|88487.7|88437.7|88504.7|88454.7|88487|88437|30
1627007090000|2021-07-23 02:24:50|88487.8|88437.8|88492.6|88442.6|88493.8|88443.8|88487.7|88437.7|28
1627007100000|2021-07-23 02:25:00|88493.1|88443.1|88499.3|88449.3|88499.9|88449.9|88493.1|88443.1|28
1627007110000|2021-07-23 02:25:10|88500.2|88450.2|88499.7|88449.7|88502.2|88452.2|88499.7|88449.7|17
1627007120000|2021-07-23 02:25:20|88498.8|88448.8|88496.3|88446.3|88499.1|88449.1|88496.3|88446.3|16
1627007130000|2021-07-23 02:25:30|88496|88446|88495.6|88445.6|88496.3|88446.3|88486.5|88436.5|41
1627007140000|2021-07-23 02:25:40|88495.3|88445.3|88496.9|88446.9|88496.9|88446.9|88493.4|88443.4|25
1627007150000|2021-07-23 02:25:50|88497|88447|88508.6|88458.6|88527.2|88477.2|88496.2|88446.2|40
1627007160000|2021-07-23 02:26:00|88508.8|88458.8|88507.8|88457.8|88508.9|88458.9|88506.7|88456.7|15
1627007170000|2021-07-23 02:26:10|88507.7|88457.7|88506.7|88456.7|88507.7|88457.7|88505.1|88455.1|14
1627007180000|2021-07-23 02:26:20|88506.3|88456.3|88507.5|88457.5|88507.8|88457.8|88506.2|88456.2|16
1627007190000|2021-07-23 02:26:30|88507.7|88457.7|88508.4|88458.4|88508.4|88458.4|88506|88456|19
1627007200000|2021-07-23 02:26:40|88507.9|88457.9|88507.4|88457.4|88509.4|88459.4|88507.4|88457.4|18
1627007210000|2021-07-23 02:26:50|88507.9|88457.9|88507.1|88457.1|88508.5|88458.5|88504.7|88454.7|13
1627007220000|2021-07-23 02:27:00|88507.4|88457.4|88509.1|88459.1|88509.8|88459.8|88507.2|88457.2|31
1627007230000|2021-07-23 02:27:10|88508.7|88458.7|88511.5|88461.5|88512.2|88462.2|88507.8|88457.8|25
1627007240000|2021-07-23 02:27:20|88511.4|88461.4|88509.5|88459.5|88512.1|88462.1|88509.3|88459.3|25
1627007250000|2021-07-23 02:27:30|88509.6|88459.6|88509.4|88459.4|88510.2|88460.2|88509.2|88459.2|10
1627007260000|2021-07-23 02:27:40|88509.2|88459.2|88508.9|88458.9|88509.5|88459.5|88508.9|88458.9|6
1627007270000|2021-07-23 02:27:50|88509.4|88459.4|88507.4|88457.4|88509.4|88459.4|88505.8|88455.8|21
1627007280000|2021-07-23 02:28:00|88507.2|88457.2|88522|88472|88522|88472|88506|88456|20
1627007290000|2021-07-23 02:28:10|88521.7|88471.7|88517.1|88467.1|88545.8|88495.8|88512.2|88462.2|64
1627007300000|2021-07-23 02:28:20|88517.5|88467.5|88522.6|88472.6|88563|88513|88515.9|88465.9|67
1627007310000|2021-07-23 02:28:30|88522.9|88472.9|88554.2|88504.2|88561.6|88511.6|88520.4|88470.4|60
1627007320000|2021-07-23 02:28:40|88553.3|88503.3|88533.2|88483.2|88596.6|88546.6|88533.2|88483.2|60
1627007330000|2021-07-23 02:28:50|88534.2|88484.2|88564.9|88514.9|88570.6|88514.9|88507.7|88415.9|60
1627007340000|2021-07-23 02:29:00|88564.7|88514.7|88515.2|88465.2|88564.7|88514.7|88512.4|88427.7|46
1627007350000|2021-07-23 02:29:10|88514.2|88464.2|88515.5|88465.5|88516.6|88466.6|88513.6|88463.6|19
1627007360000|2021-07-23 02:29:20|88515.4|88465.4|88509.1|88459.1|88516|88466|88508.2|88458.2|31
1627007370000|2021-07-23 02:29:30|88508.9|88458.9|88507.4|88457.4|88509.3|88459.3|88506.4|88456.4|17
1627007380000|2021-07-23 02:29:40|88508.2|88458.2|88506.8|88456.8|88508.2|88458.2|88504.1|88454.1|31
1627007390000|2021-07-23 02:29:50|88506.7|88456.7|88496.5|88446.5|88507|88457|88496.5|88446.5|37
1627007400000|2021-07-23 02:30:00|88496.4|88446.4|88499.5|88449.5|88499.9|88449.9|88496.4|88446.4|37
1627007410000|2021-07-23 02:30:10|88499.7|88449.7|88497.3|88447.3|88501.6|88451.6|88494.6|88444.6|37
1627007420000|2021-07-23 02:30:20|88497.2|88447.2|88498.7|88448.7|88498.9|88448.9|88496.4|88446.4|29
1627007430000|2021-07-23 02:30:30|88498.5|88448.5|88498.2|88448.2|88500.3|88450.3|88497.6|88447.6|34
1627007440000|2021-07-23 02:30:40|88498.3|88448.3|88499.8|88449.8|88499.8|88449.8|88498.3|88448.3|19
1627007450000|2021-07-23 02:30:50|88499.2|88449.2|88514.7|88464.7|88516.1|88466.1|88499.2|88449.2|35
1627007460000|2021-07-23 02:31:00|88514.3|88464.3|88497.9|88447.9|88515.4|88465.4|88496.2|88446.2|30
1627007470000|2021-07-23 02:31:10|88498.6|88448.6|88496.1|88446.1|88498.9|88448.9|88496.1|88446.1|20
1627007480000|2021-07-23 02:31:20|88495.6|88445.6|88495.9|88445.9|88496.9|88446.9|88495.6|88445.6|14
1627007490000|2021-07-23 02:31:30|88495.7|88445.7|88495.3|88445.3|88498|88448|88494.6|88444.6|21
1627007500000|2021-07-23 02:31:40|88495.5|88445.5|88496.3|88446.3|88498|88448|88495.5|88445.5|23
1627007510000|2021-07-23 02:31:50|88496.9|88446.9|88493.4|88443.4|88497.4|88447.4|88493.3|88443.3|23
1627007520000|2021-07-23 02:32:00|88493.5|88443.5|88493.5|88443.5|88495.2|88445.2|88493.3|88443.3|26
1627007530000|2021-07-23 02:32:10|88493.9|88443.9|88493.5|88443.5|88495.3|88445.3|88492.4|88442.4|29
1627007540000|2021-07-23 02:32:20|88493|88443|88493.4|88443.4|88493.9|88443.9|88492.6|88442.6|16
1627007550000|2021-07-23 02:32:30|88493.5|88443.5|88492.3|88442.3|88493.9|88443.9|88491.6|88441.6|18
1627007560000|2021-07-23 02:32:40|88493.5|88443.5|88478.8|88428.8|88494.9|88444.9|88476|88426|52
1627007570000|2021-07-23 02:32:50|88479.1|88429.1|88478.4|88428.4|88479.4|88429.4|88476.2|88426.2|24
1627007580000|2021-07-23 02:33:00|88478.8|88428.8|88479.6|88429.6|88480|88430|88478.6|88428.6|17
1627007590000|2021-07-23 02:33:10|88479.4|88429.4|88481|88431|88481|88431|88479.4|88429.4|11
1627007600000|2021-07-23 02:33:20|88480.9|88430.9|88482|88432|88482|88432|88478.3|88428.3|17
1627007610000|2021-07-23 02:33:30|88481.9|88431.9|88480.6|88430.6|88481.9|88431.9|88479.6|88429.6|14
1627007620000|2021-07-23 02:33:40|88480.9|88430.9|88480.8|88430.8|88480.9|88430.9|88480.5|88430.5|5
1627007630000|2021-07-23 02:33:50|88481.4|88431.4|88481.2|88431.2|88482|88432|88480.9|88430.9|6
1627007640000|2021-07-23 02:34:00|88482.7|88432.7|88484.3|88434.3|88486.9|88436.9|88480.7|88430.7|26
1627007650000|2021-07-23 02:34:10|88483.9|88433.9|88483.2|88433.2|88485.2|88435.2|88481.4|88431.4|12
1627007660000|2021-07-23 02:34:20|88483.4|88433.4|88481.4|88431.4|88484.3|88434.3|88480.8|88430.8|31
1627007670000|2021-07-23 02:34:30|88481.1|88431.1|88481.6|88431.6|88482.7|88432.7|88480.4|88430.4|22
1627007680000|2021-07-23 02:34:40|88481.4|88431.4|88481.3|88431.3|88482.2|88432.2|88480.7|88430.7|17
1627007690000|2021-07-23 02:34:50|88480.7|88430.7|88481.6|88431.6|88482.2|88432.2|88480.7|88430.7|18
1627007700000|2021-07-23 02:35:00|88481.9|88431.9|88481.4|88431.4|88482.1|88432.1|88480.4|88430.4|16
1627007710000|2021-07-23 02:35:10|88481.7|88431.7|88479.9|88429.9|88481.8|88431.8|88479.1|88429.1|18
1627007720000|2021-07-23 02:35:20|88478.5|88428.5|88480.2|88430.2|88480.2|88430.2|88478.3|88428.3|5
1627007730000|2021-07-23 02:35:30|88480.4|88430.4|88478.1|88428.1|88480.4|88430.4|88477.4|88427.4|20
1627007740000|2021-07-23 02:35:40|88477|88427|88473.9|88423.9|88477.3|88427.3|88471.6|88421.6|41
1627007750000|2021-07-23 02:35:50|88474.5|88424.5|88473.2|88423.2|88476.7|88426.7|88472.9|88422.9|11
1627007760000|2021-07-23 02:36:00|88472.6|88422.6|88487.5|88437.5|88487.5|88437.5|88472.6|88422.6|42
1627007770000|2021-07-23 02:36:10|88487.4|88437.4|88487.8|88437.8|88489.4|88439.4|88486.8|88436.8|17
1627007780000|2021-07-23 02:36:20|88488|88438|88486.5|88436.5|88489.1|88439.1|88486.4|88436.4|14
1627007790000|2021-07-23 02:36:30|88486.6|88436.6|88489.2|88439.2|88490|88440|88486.6|88436.6|27
1627007800000|2021-07-23 02:36:40|88489|88439|88488.6|88438.6|88489.9|88439.9|88487.4|88437.4|22
1627007810000|2021-07-23 02:36:50|88488.3|88438.3|88492|88442|88492.3|88442.3|88488.3|88438.3|8
1627007820000|2021-07-23 02:37:00|88492.7|88442.7|88493|88443|88496|88446|88490.7|88440.7|29
1627007830000|2021-07-23 02:37:10|88493.8|88443.8|88496.7|88446.7|88496.8|88446.8|88493.8|88443.8|8
1627007840000|2021-07-23 02:37:20|88496.4|88446.4|88495.8|88445.8|88497.5|88447.5|88495|88445|15
1627007850000|2021-07-23 02:37:30|88495.3|88445.3|88496|88446|88498.7|88448.7|88493.3|88443.3|13
1627007860000|2021-07-23 02:37:40|88492.1|88442.1|88492.2|88442.2|88499|88449|88492.1|88442.1|25
1627007870000|2021-07-23 02:37:50|88492.9|88442.9|88491.4|88441.4|88493.6|88443.6|88490.6|88440.6|17
1627007880000|2021-07-23 02:38:00|88491.3|88441.3|88492.4|88442.4|88492.6|88442.6|88490.9|88440.9|16
1627007890000|2021-07-23 02:38:10|88492.6|88442.6|88491.1|88441.1|88493.9|88443.9|88491.1|88441.1|13
1627007900000|2021-07-23 02:38:20|88488.9|88438.9|88494.7|88444.7|88495.9|88445.9|88488.9|88438.9|12
1627007910000|2021-07-23 02:38:30|88496.2|88446.2|88492.7|88442.7|88496.5|88446.5|88492.7|88442.7|16
1627007920000|2021-07-23 02:38:40|88493.1|88443.1|88492.2|88442.2|88494.8|88444.8|88492.2|88442.2|14
1627007930000|2021-07-23 02:38:50|88492|88442|88491.2|88441.2|88492.7|88442.7|88491.2|88441.2|19
1627007940000|2021-07-23 02:39:00|88491.4|88441.4|88494.6|88444.6|88494.6|88444.6|88491.4|88441.4|9
1627007950000|2021-07-23 02:39:10|88496.9|88446.9|88495.5|88445.5|88553.8|88454.7|88485.8|88396.6|48
1627007960000|2021-07-23 02:39:20|88495.4|88445.4|88502.7|88452.7|88502.7|88452.7|88488.8|88438.8|27
1627007970000|2021-07-23 02:39:30|88501.6|88451.6|88510.6|88460.6|88510.6|88460.6|88499.2|88449.2|36
1627007980000|2021-07-23 02:39:40|88510.8|88460.8|88502.7|88452.7|88511.9|88461.9|88502.7|88452.7|21
1627007990000|2021-07-23 02:39:50|88500.9|88450.9|88503.2|88453.2|88504|88454|88500.9|88450.9|22
1627008000000|2021-07-23 02:40:00|88503.7|88453.7|88506.4|88456.4|88506.4|88456.4|88501.9|88451.9|13
1627008010000|2021-07-23 02:40:10|88507.3|88457.3|88504.8|88454.8|88507.3|88457.3|88504.4|88454.4|11
1627008020000|2021-07-23 02:40:20|88506.6|88456.6|88506.6|88456.6|88507.6|88457.6|88506.4|88456.4|10
1627008030000|2021-07-23 02:40:30|88506.3|88456.3|88507|88457|88508.1|88458.1|88503|88453|20
1627008040000|2021-07-23 02:40:40|88506.5|88456.5|88504.6|88454.6|88508.4|88458.4|88504.5|88454.5|18
1627008050000|2021-07-23 02:40:50|88505.3|88455.3|88506.8|88456.8|88507|88457|88504.2|88454.2|25
1627008060000|2021-07-23 02:41:00|88506.7|88456.7|88504.1|88454.1|88508.2|88458.2|88503.3|88453.3|11
1627008070000|2021-07-23 02:41:10|88506.3|88456.3|88506|88456|88507.5|88457.5|88505.1|88455.1|9
1627008080000|2021-07-23 02:41:20|88505.5|88455.5|88506.3|88456.3|88508|88458|88503|88453|27
1627008090000|2021-07-23 02:41:30|88506.5|88456.5|88506.2|88456.2|88507.5|88457.5|88505.2|88455.2|15
1627008100000|2021-07-23 02:41:40|88507.7|88457.7|88506|88456|88507.7|88457.7|88504.1|88454.1|10
1627008110000|2021-07-23 02:41:50|88504.8|88454.8|88501.8|88451.8|88506.7|88456.7|88501.6|88451.6|17
1627008120000|2021-07-23 02:42:00|88502.6|88452.6|88502.9|88452.9|88504.1|88454.1|88502.6|88452.6|5
1627008130000|2021-07-23 02:42:10|88503.3|88453.3|88503.5|88453.5|88503.6|88453.6|88500.4|88450.4|8
1627008140000|2021-07-23 02:42:20|88503.8|88453.8|88509|88459|88510.9|88460.9|88502.6|88452.6|13
1627008150000|2021-07-23 02:42:30|88510.2|88460.2|88510.3|88460.3|88510.5|88460.5|88508.4|88458.4|6
1627008160000|2021-07-23 02:42:40|88512.8|88462.8|88506.3|88456.3|88512.8|88462.8|88503|88453|14
1627008170000|2021-07-23 02:42:50|88506.4|88456.4|88504.9|88454.9|88507.4|88457.4|88503.1|88453.1|18
1627008180000|2021-07-23 02:43:00|88504.7|88454.7|88502.6|88452.6|88506.2|88456.2|88502.6|88452.6|19
1627008190000|2021-07-23 02:43:10|88502.5|88452.5|88505.1|88455.1|88506.2|88456.2|88501.4|88451.4|21
1627008200000|2021-07-23 02:43:20|88505.4|88455.4|88505.6|88455.6|88507.7|88457.7|88504.4|88454.4|9
1627008210000|2021-07-23 02:43:30|88511.6|88461.6|88506.7|88456.7|88511.6|88461.6|88505.6|88455.6|5
1627008220000|2021-07-23 02:43:40|88507.3|88457.3|88504.8|88454.8|88508|88458|88504.8|88454.8|8
1627008230000|2021-07-23 02:43:50|88505.1|88455.1|88508|88458|88508.4|88458.4|88504.8|88454.8|11
1627008240000|2021-07-23 02:44:00|88509|88459|88511.4|88461.4|88511.4|88461.4|88509|88459|10
1627008250000|2021-07-23 02:44:10|88511|88461|88508.9|88458.9|88511.9|88461.9|88508.3|88458.3|11
1627008260000|2021-07-23 02:44:20|88508.6|88458.6|88507|88457|88509.9|88459.9|88506.8|88456.8|27
1627008270000|2021-07-23 02:44:30|88506.2|88456.2|88507.7|88457.7|88508|88458|88505.2|88455.2|29
1627008280000|2021-07-23 02:44:40|88507.6|88457.6|88508.7|88458.7|88509.6|88459.6|88507.6|88457.6|10
1627008290000|2021-07-23 02:44:50|88509.4|88459.4|88513|88463|88513.8|88463.8|88509.4|88459.4|23
1627008300000|2021-07-23 02:45:00|88512.6|88462.6|88510.2|88460.2|88512.8|88462.8|88509.9|88459.9|7
1627008310000|2021-07-23 02:45:10|88510.3|88460.3|88510.4|88460.4|88510.9|88460.9|88510|88460|5
1627008320000|2021-07-23 02:45:20|88510.1|88460.1|88510.2|88460.2|88511.4|88461.4|88506.9|88456.9|18
1627008330000|2021-07-23 02:45:30|88510.5|88460.5|88511|88461|88514.1|88464.1|88508.3|88458.3|24
1627008340000|2021-07-23 02:45:40|88510.6|88460.6|88508.9|88458.9|88511.2|88461.2|88508.5|88458.5|15
1627008350000|2021-07-23 02:45:50|88509.1|88459.1|88510.4|88460.4|88510.7|88460.7|88508.8|88458.8|22
1627008360000|2021-07-23 02:46:00|88511|88461|88510.4|88460.4|88514|88464|88510.4|88460.4|9
1627008370000|2021-07-23 02:46:10|88510.1|88460.1|88508.5|88458.5|88511.1|88461.1|88508.5|88458.5|6
1627008380000|2021-07-23 02:46:20|88508.3|88458.3|88508.3|88458.3|88511.6|88461.6|88508.3|88458.3|11
1627008390000|2021-07-23 02:46:30|88505|88455|88508.6|88458.6|88508.6|88458.6|88504.3|88454.3|7
1627008400000|2021-07-23 02:46:40|88508.1|88458.1|88509.6|88459.6|88510|88460|88508.1|88458.1|9
1627008410000|2021-07-23 02:46:50|88510.5|88460.5|88511.1|88461.1|88511.1|88461.1|88510.5|88460.5|2
1627008420000|2021-07-23 02:47:00|88510|88460|88510.8|88460.8|88510.8|88460.8|88510|88460|2
1627008430000|2021-07-23 02:47:10|88509.1|88459.1|88509.2|88459.2|88509.2|88459.2|88509.1|88459.1|2
1627008440000|2021-07-23 02:47:20|88508.7|88458.7|88506|88456|88512.7|88462.7|88503.9|88453.9|11
1627008450000|2021-07-23 02:47:30|88506.8|88456.8|88505.6|88455.6|88507.7|88457.7|88504.2|88454.2|13
1627008460000|2021-07-23 02:47:40|88505.5|88455.5|88505.5|88455.5|88506.3|88456.3|88504.2|88454.2|17
1627008470000|2021-07-23 02:47:50|88505.7|88455.7|88503.5|88453.5|88505.8|88455.8|88502.3|88452.3|12
1627008480000|2021-07-23 02:48:00|88503.7|88453.7|88501.9|88451.9|88504.6|88454.6|88501.8|88451.8|28
1627008490000|2021-07-23 02:48:10|88503.5|88453.5|88504.7|88454.7|88504.9|88454.9|88501.9|88451.9|25
1627008500000|2021-07-23 02:48:20|88504.6|88454.6|88503.8|88453.8|88505.3|88455.3|88503.8|88453.8|9
1627008510000|2021-07-23 02:48:30|88504.4|88454.4|88506|88456|88506|88456|88504.4|88454.4|11
1627008520000|2021-07-23 02:48:40|88506.2|88456.2|88507.9|88457.9|88512.4|88462.4|88506.2|88456.2|10
1627008530000|2021-07-23 02:48:50|88507.7|88457.7|88509.3|88459.3|88509.3|88459.3|88507.7|88457.7|5
1627008540000|2021-07-23 02:49:00|88509|88459|88505.8|88455.8|88509|88459|88505.8|88455.8|11
1627008550000|2021-07-23 02:49:10|88505.6|88455.6|88508.8|88458.8|88511|88461|88505.6|88455.6|23
1627008560000|2021-07-23 02:49:20|88508.7|88458.7|88513|88463|88513.4|88463.4|88508.7|88458.7|21
1627008570000|2021-07-23 02:49:30|88513.9|88463.9|88514.1|88464.1|88515.2|88465.2|88513.9|88463.9|9
1627008580000|2021-07-23 02:49:40|88512.4|88462.4|88513.1|88463.1|88513.3|88463.3|88511.4|88461.4|10
1627008590000|2021-07-23 02:49:50|88512.8|88462.8|88514.5|88464.5|88514.5|88464.5|88512.8|88462.8|6
1627008600000|2021-07-23 02:50:00|88513.9|88463.9|88511.6|88461.6|88513.9|88463.9|88511.6|88461.6|15
1627008610000|2021-07-23 02:50:10|88509.1|88459.1|88511.1|88461.1|88512.6|88462.6|88508.4|88458.4|13
1627008620000|2021-07-23 02:50:20|88511.9|88461.9|88513.3|88463.3|88513.4|88463.4|88511.8|88461.8|7
1627008630000|2021-07-23 02:50:30|88513|88463|88512.5|88462.5|88513.6|88463.6|88511|88461|19
1627008640000|2021-07-23 02:50:40|88512.1|88462.1|88510|88460|88514.4|88464.4|88509.7|88459.7|14
1627008650000|2021-07-23 02:50:50|88512.7|88462.7|88511.7|88461.7|88512.7|88462.7|88509.9|88459.9|11
1627008660000|2021-07-23 02:51:00|88511.4|88461.4|88510.8|88460.8|88512.7|88462.7|88509.1|88459.1|19
1627008670000|2021-07-23 02:51:10|88510.2|88460.2|88516.2|88466.2|88516.2|88466.2|88510.2|88460.2|17
1627008680000|2021-07-23 02:51:20|88516|88466|88515.5|88465.5|88516.6|88466.6|88515.5|88465.5|8
1627008690000|2021-07-23 02:51:30|88516.3|88466.3|88514.4|88464.4|88517|88467|88514.4|88464.4|9
1627008700000|2021-07-23 02:51:40|88514.6|88464.6|88515.2|88465.2|88516.1|88466.1|88513.1|88463.1|12
1627008710000|2021-07-23 02:51:50|88515|88465|88512.7|88462.7|88515.9|88465.9|88512|88462|22
1627008720000|2021-07-23 02:52:00|88510.4|88460.4|88514.1|88464.1|88514.1|88464.1|88510.4|88460.4|20
1627008730000|2021-07-23 02:52:10|88515.2|88465.2|88514.1|88464.1|88515.2|88465.2|88513.7|88463.7|7
1627008740000|2021-07-23 02:52:20|88514|88464|88514.4|88464.4|88514.5|88464.5|88514|88464|3
1627008750000|2021-07-23 02:52:30|88513.8|88463.8|88514.1|88464.1|88514.8|88464.8|88513.7|88463.7|4
1627008760000|2021-07-23 02:52:40|88514.8|88464.8|88513.9|88463.9|88516.9|88466.9|88512|88462|13
1627008770000|2021-07-23 02:52:50|88513.8|88463.8|88512|88462|88514.8|88464.8|88510.1|88460.1|11
1627008780000|2021-07-23 02:53:00|88511.8|88461.8|88515.7|88465.7|88516.1|88466.1|88511.3|88461.3|17
1627008790000|2021-07-23 02:53:10|88515.4|88465.4|88515.6|88465.6|88516.4|88466.4|88515.3|88465.3|13
1627008800000|2021-07-23 02:53:20|88516.3|88466.3|88515.7|88465.7|88520.4|88470.4|88515.6|88465.6|9
1627008810000|2021-07-23 02:53:30|88516.7|88466.7|88517.8|88467.8|88518.1|88468.1|88516.4|88466.4|6
1627008820000|2021-07-23 02:53:40|88515|88465|88514.7|88464.7|88517.8|88467.8|88514.4|88464.4|22
1627008830000|2021-07-23 02:53:50|88515|88465|88517|88467|88517|88467|88514.8|88464.8|22
1627008840000|2021-07-23 02:54:00|88516.6|88466.6|88516.3|88466.3|88517.1|88467.1|88515.2|88465.2|18
1627008850000|2021-07-23 02:54:10|88516.2|88466.2|88516.6|88466.6|88517.2|88467.2|88516.2|88466.2|14
1627008860000|2021-07-23 02:54:20|88517.1|88467.1|88514.4|88464.4|88517.1|88467.1|88514.4|88464.4|20
1627008870000|2021-07-23 02:54:30|88514.1|88464.1|88511.3|88461.3|88514.1|88464.1|88510.3|88460.3|37
1627008880000|2021-07-23 02:54:40|88511.2|88461.2|88513.1|88463.1|88514.2|88464.2|88511.2|88461.2|40
1627008890000|2021-07-23 02:54:50|88512.7|88462.7|88512.4|88462.4|88513.8|88463.8|88512.1|88462.1|48
1627008900000|2021-07-23 02:55:00|88511.5|88461.5|88510.7|88460.7|88511.5|88461.5|88507.6|88457.6|41
1627008910000|2021-07-23 02:55:10|88510.6|88460.6|88515.6|88465.6|88515.8|88465.8|88509.1|88459.1|44
1627008920000|2021-07-23 02:55:20|88515.4|88465.4|88506.8|88456.8|88515.6|88465.6|88505.7|88455.7|45
1627008930000|2021-07-23 02:55:30|88506.7|88456.7|88512|88462|88516.5|88466.5|88504.1|88454.1|44
1627008940000|2021-07-23 02:55:40|88512.6|88462.6|88509.1|88459.1|88514.5|88464.5|88508.5|88458.5|47
1627008950000|2021-07-23 02:55:50|88508.5|88458.5|88506.8|88456.8|88508.5|88458.5|88504.2|88454.2|50
1627008960000|2021-07-23 02:56:00|88506.2|88456.2|88504.3|88454.3|88507|88457|88503.9|88453.9|35
1627008970000|2021-07-23 02:56:10|88504|88454|88503.3|88453.3|88504.5|88454.5|88501.5|88451.5|28
1627008980000|2021-07-23 02:56:20|88503.6|88453.6|88497.6|88447.6|88503.6|88453.6|88497.3|88447.3|36
1627008990000|2021-07-23 02:56:30|88497.4|88447.4|88494.9|88444.9|88497.8|88447.8|88494|88444|37
1627009000000|2021-07-23 02:56:40|88494.6|88444.6|88490|88440|88494.6|88444.6|88474.7|88424.7|39
1627009010000|2021-07-23 02:56:50|88491.9|88441.9|88487.5|88437.5|88491.9|88441.9|88486.7|88436.7|32
1627009020000|2021-07-23 02:57:00|88487.4|88437.4|88485|88435|88487.7|88437.7|88484|88434|35
1627009030000|2021-07-23 02:57:10|88484.8|88434.8|88479.9|88429.9|88485.5|88435.5|88478.7|88428.7|26
1627009040000|2021-07-23 02:57:20|88479|88429|88478.5|88428.5|88480.1|88430.1|88477.7|88427.7|17
1627009050000|2021-07-23 02:57:30|88478|88428|88479.6|88429.6|88479.8|88429.8|88477.7|88427.7|23
1627009060000|2021-07-23 02:57:40|88479.8|88429.8|88478.6|88428.6|88479.8|88429.8|88478.6|88428.6|8
1627009070000|2021-07-23 02:57:50|88478.4|88428.4|88479.8|88429.8|88479.8|88429.8|88478.4|88428.4|8
1627009080000|2021-07-23 02:58:00|88478.7|88428.7|88485.5|88435.5|88485.5|88435.5|88478.7|88428.7|28
1627009090000|2021-07-23 02:58:10|88485.2|88435.2|88485.4|88435.4|88489.3|88439.3|88485.2|88435.2|31
1627009100000|2021-07-23 02:58:20|88485.2|88435.2|88485.2|88435.2|88486.1|88436.1|88484.9|88434.9|21
1627009110000|2021-07-23 02:58:30|88484.9|88434.9|88484.2|88434.2|88485|88435|88484.2|88434.2|7
1627009120000|2021-07-23 02:58:40|88484.4|88434.4|88483.6|88433.6|88484.8|88434.8|88483.4|88433.4|9
1627009130000|2021-07-23 02:58:50|88487.7|88437.7|88481.8|88431.8|88487.7|88437.7|88481.8|88431.8|13
1627009140000|2021-07-23 02:59:00|88482.4|88432.4|88471.6|88421.6|88482.7|88432.7|88466|88416|35
1627009150000|2021-07-23 02:59:10|88471.5|88421.5|88473.3|88423.3|88473.3|88423.3|88471|88421|21
1627009160000|2021-07-23 02:59:20|88472.9|88422.9|88469.1|88419.1|88473.8|88423.8|88467.2|88417.2|29
1627009170000|2021-07-23 02:59:30|88468.8|88418.8|88468.9|88418.9|88469.8|88419.8|88467.4|88417.4|35
1627009180000|2021-07-23 02:59:40|88469.2|88419.2|88466.5|88416.5|88470.2|88420.2|88464.9|88414.9|41
1627009190000|2021-07-23 02:59:50|88466.6|88416.6|88462.8|88412.8|88466.7|88416.7|88462.8|88412.8|37
1627009200000|2021-07-23 03:00:00|88463.2|88413.2|88464.9|88414.9|88468.4|88418.4|88460.8|88410.8|47
1627009210000|2021-07-23 03:00:10|88464.6|88414.6|88462.8|88412.8|88467.4|88417.4|88461.7|88411.7|43
1627009220000|2021-07-23 03:00:20|88462.3|88412.3|88458.6|88408.6|88463.6|88413.6|88458.4|88408.4|23
1627009230000|2021-07-23 03:00:30|88457.1|88407.1|88458.9|88408.9|88459.6|88409.6|88457.1|88407.1|22
1627009240000|2021-07-23 03:00:40|88459.5|88409.5|88459.4|88409.4|88460|88410|88456.7|88406.7|19
1627009250000|2021-07-23 03:00:50|88459|88409|88461.6|88411.6|88461.6|88411.6|88455.6|88405.6|28
1627009260000|2021-07-23 03:01:00|88460.9|88410.9|88465.9|88415.9|88466.4|88416.4|88456.9|88406.9|27
1627009270000|2021-07-23 03:01:10|88464.7|88414.7|88468.3|88418.3|88468.3|88418.3|88462.8|88412.8|31
1627009280000|2021-07-23 03:01:20|88467.7|88417.7|88468.2|88418.2|88468.5|88418.5|88467.7|88417.7|7
1627009290000|2021-07-23 03:01:30|88467.6|88417.6|88470.1|88420.1|88470.1|88420.1|88467.3|88417.3|11
1627009300000|2021-07-23 03:01:40|88469.1|88419.1|88466.3|88416.3|88469.1|88419.1|88466.2|88416.2|16
1627009310000|2021-07-23 03:01:50|88466.9|88416.9|88467.1|88417.1|88468.4|88418.4|88466.5|88416.5|9
1627009320000|2021-07-23 03:02:00|88464|88414|88465.9|88415.9|88465.9|88415.9|88462|88412|26
1627009330000|2021-07-23 03:02:10|88465.5|88415.5|88465.8|88415.8|88466.4|88416.4|88465.4|88415.4|14
1627009340000|2021-07-23 03:02:20|88465.7|88415.7|88465.4|88415.4|88466|88416|88464.6|88414.6|12
1627009350000|2021-07-23 03:02:30|88465.7|88415.7|88465.3|88415.3|88468.3|88418.3|88465|88415|11
1627009360000|2021-07-23 03:02:40|88468.1|88418.1|88465.5|88415.5|88468.1|88418.1|88465.5|88415.5|9
1627009370000|2021-07-23 03:02:50|88469.4|88419.4|88464.8|88414.8|88469.9|88419.9|88463.3|88413.3|5
1627009380000|2021-07-23 03:03:00|88465.1|88415.1|88464.1|88414.1|88465.8|88415.8|88463.4|88413.4|13
1627009390000|2021-07-23 03:03:10|88463.5|88413.5|88466.6|88416.6|88468.7|88418.7|88463.2|88413.2|24
1627009400000|2021-07-23 03:03:20|88465|88415|88463.7|88413.7|88467.4|88417.4|88463.7|88413.7|24
1627009410000|2021-07-23 03:03:30|88463.8|88413.8|88464.8|88414.8|88466.5|88416.5|88462.9|88412.9|12
1627009420000|2021-07-23 03:03:40|88464.4|88414.4|88465.4|88415.4|88465.4|88415.4|88463.7|88413.7|7
1627009430000|2021-07-23 03:03:50|88466.1|88416.1|88463.2|88413.2|88466.1|88416.1|88461.7|88411.7|9
1627009440000|2021-07-23 03:04:00|88463.1|88413.1|88464.4|88414.4|88468|88418|88463.1|88413.1|17
1627009450000|2021-07-23 03:04:10|88464.5|88414.5|88465.2|88415.2|88465.8|88415.8|88463.8|88413.8|9
1627009460000|2021-07-23 03:04:20|88463.3|88413.3|88457.7|88407.7|88465.4|88415.4|88456.2|88406.2|28
1627009470000|2021-07-23 03:04:30|88457.6|88407.6|88457.8|88407.8|88459.8|88409.8|88457.6|88407.6|11
1627009480000|2021-07-23 03:04:40|88458|88408|88458.1|88408.1|88458.3|88408.3|88457.9|88407.9|9
1627009490000|2021-07-23 03:04:50|88458.5|88408.5|88458.3|88408.3|88461.3|88411.3|88458|88408|11
1627009500000|2021-07-23 03:05:00|88457.5|88407.5|88458|88408|88458|88408|88455.7|88405.7|8
1627009510000|2021-07-23 03:05:10|88457.8|88407.8|88457.3|88407.3|88461.3|88411.3|88455|88405|20
1627009520000|2021-07-23 03:05:20|88457.1|88407.1|88462.2|88412.2|88462.8|88412.8|88457.1|88407.1|23
1627009530000|2021-07-23 03:05:30|88462.1|88412.1|88461.9|88411.9|88462.2|88412.2|88461.1|88411.1|11
1627009540000|2021-07-23 03:05:40|88461.8|88411.8|88464.4|88414.4|88464.4|88414.4|88461.2|88411.2|9
1627009550000|2021-07-23 03:05:50|88464.2|88414.2|88465.6|88415.6|88467.5|88417.5|88463.8|88413.8|20
1627009560000|2021-07-23 03:06:00|88465.8|88415.8|88466.7|88416.7|88466.7|88416.7|88465.5|88415.5|11
1627009570000|2021-07-23 03:06:10|88465.4|88415.4|88464.8|88414.8|88465.5|88415.5|88464.8|88414.8|5
1627009580000|2021-07-23 03:06:20|88467.5|88417.5|88461|88411|88467.5|88417.5|88460.3|88410.3|17
1627009590000|2021-07-23 03:06:30|88460.8|88410.8|88465.3|88415.3|88465.9|88415.9|88460.7|88410.7|18
1627009600000|2021-07-23 03:06:40|88465.9|88415.9|88465|88415|88465.9|88415.9|88464.4|88414.4|13
1627009610000|2021-07-23 03:06:50|88464.5|88414.5|88463.4|88413.4|88465.2|88415.2|88462.8|88412.8|12
1627009620000|2021-07-23 03:07:00|88463.3|88413.3|88466.2|88416.2|88468.2|88418.2|88461.7|88411.7|13
1627009630000|2021-07-23 03:07:10|88467.6|88417.6|88463.9|88413.9|88467.6|88417.6|88463.6|88413.6|13
1627009640000|2021-07-23 03:07:20|88464.1|88414.1|88467.6|88417.6|88469|88419|88464.1|88414.1|16
1627009650000|2021-07-23 03:07:30|88465.4|88415.4|88468.6|88418.6|88471.7|88421.7|88465.4|88415.4|29
1627009660000|2021-07-23 03:07:40|88468.1|88418.1|88469.1|88419.1|88471.8|88421.8|88468.1|88418.1|19
1627009670000|2021-07-23 03:07:50|88469.3|88419.3|88469|88419|88469.5|88419.5|88466.4|88416.4|6
1627009680000|2021-07-23 03:08:00|88468|88418|88468|88418|88468|88418|88468|88418|1
1627009690000|2021-07-23 03:08:10|88474.5|88424.5|88469.7|88419.7|88474.5|88424.5|88469.7|88419.7|10
1627009700000|2021-07-23 03:08:20|88470|88420|88466.8|88416.8|88470|88420|88466.8|88416.8|8
1627009710000|2021-07-23 03:08:30|88467|88417|88467.9|88417.9|88473.3|88423.3|88466.8|88416.8|18
1627009720000|2021-07-23 03:08:40|88467.6|88417.6|88469.2|88419.2|88472.2|88422.2|88467.6|88417.6|29
1627009730000|2021-07-23 03:08:50|88466.6|88416.6|88467.9|88417.9|88469.4|88419.4|88466.6|88416.6|17
1627009740000|2021-07-23 03:09:00|88468.1|88418.1|88469.7|88419.7|88472.2|88422.2|88467.1|88417.1|16
1627009750000|2021-07-23 03:09:10|88470.2|88420.2|88469.2|88419.2|88470.5|88420.5|88469.1|88419.1|5
1627009760000|2021-07-23 03:09:20|88467.4|88417.4|88467.7|88417.7|88470.7|88420.7|88467.3|88417.3|16
1627009770000|2021-07-23 03:09:30|88467.5|88417.5|88467.9|88417.9|88468.6|88418.6|88467.2|88417.2|7
1627009780000|2021-07-23 03:09:40|88462.9|88412.9|88466.1|88416.1|88466.1|88416.1|88462.9|88412.9|3
1627009790000|2021-07-23 03:09:50|88466.7|88416.7|88469.3|88419.3|88471.2|88421.2|88466.6|88416.6|12
1627009800000|2021-07-23 03:10:00|88469.5|88419.5|88470.5|88420.5|88471.4|88421.4|88468.8|88418.8|10
1627009810000|2021-07-23 03:10:10|88470|88420|88474.8|88424.8|88475.6|88425.6|88470|88420|30
1627009820000|2021-07-23 03:10:20|88476.5|88426.5|88474.7|88424.7|88477.9|88427.9|88474.7|88424.7|21
1627009830000|2021-07-23 03:10:30|88474.8|88424.8|88477|88427|88477.6|88427.6|88474.6|88424.6|23
1627009840000|2021-07-23 03:10:40|88476.8|88426.8|88476|88426|88476.9|88426.9|88474|88424|20
1627009850000|2021-07-23 03:10:50|88477.1|88427.1|88477.9|88427.9|88479.9|88429.9|88475.6|88425.6|22
1627009860000|2021-07-23 03:11:00|88477.3|88427.3|88480.7|88430.7|88480.7|88430.7|88476.8|88426.8|13
1627009870000|2021-07-23 03:11:10|88480.1|88430.1|88480.1|88430.1|88480.1|88430.1|88478.6|88428.6|16
1627009880000|2021-07-23 03:11:20|88479.9|88429.9|88478.1|88428.1|88481|88431|88478.1|88428.1|16
1627009890000|2021-07-23 03:11:30|88478.7|88428.7|88478.9|88428.9|88482.2|88432.2|88476.2|88426.2|37
1627009900000|2021-07-23 03:11:40|88478.5|88428.5|88478.2|88428.2|88480.6|88430.6|88469.2|88419.2|40
1627009910000|2021-07-23 03:11:50|88476.7|88426.7|88476.2|88426.2|88478.6|88428.6|88476|88426|22
1627009920000|2021-07-23 03:12:00|88476.1|88426.1|88486.1|88436.1|88486.1|88436.1|88475.9|88425.9|39
1627009930000|2021-07-23 03:12:10|88485.6|88435.6|88482.7|88432.7|88486|88436|88481.7|88431.7|24
1627009940000|2021-07-23 03:12:20|88483.1|88433.1|88483.4|88433.4|88483.4|88433.4|88482|88432|12
1627009950000|2021-07-23 03:12:30|88482.8|88432.8|88482.2|88432.2|88483.4|88433.4|88481.4|88431.4|11
1627009960000|2021-07-23 03:12:40|88482.6|88432.6|88483.1|88433.1|88484.9|88434.9|88481.9|88431.9|38
1627009970000|2021-07-23 03:12:50|88483|88433|88485.2|88435.2|88488.2|88438.2|88483|88433|31
1627009980000|2021-07-23 03:13:00|88484.6|88434.6|88484.5|88434.5|88485.3|88435.3|88481.7|88431.7|26
1627009990000|2021-07-23 03:13:10|88484.8|88434.8|88487.2|88437.2|88487.7|88437.7|88482.3|88432.3|28
1627010000000|2021-07-23 03:13:20|88486.2|88436.2|88484.9|88434.9|88486.5|88436.5|88484.5|88434.5|21
1627010010000|2021-07-23 03:13:30|88485|88435|88482.1|88432.1|88485|88435|88480.5|88430.5|32
1627010020000|2021-07-23 03:13:40|88482|88432|88482.9|88432.9|88483.8|88433.8|88480.2|88430.2|24
1627010030000|2021-07-23 03:13:50|88483|88433|88487.5|88437.5|88488.7|88438.7|88483|88433|36
1627010040000|2021-07-23 03:14:00|88487.2|88437.2|88493.8|88443.8|88493.8|88443.8|88486.1|88436.1|40
1627010050000|2021-07-23 03:14:10|88493.7|88443.7|88489.5|88439.5|88495.1|88445.1|88486.3|88436.3|53
1627010060000|2021-07-23 03:14:20|88490.3|88440.3|88492.2|88442.2|88493.5|88443.5|88485.2|88435.2|50
1627010070000|2021-07-23 03:14:30|88492.4|88442.4|88492.6|88442.6|88493.5|88443.5|88487.7|88437.7|50
1627010080000|2021-07-23 03:14:40|88492.9|88442.9|88489.1|88439.1|88493.2|88443.2|88487|88437|40
1627010090000|2021-07-23 03:14:50|88489.5|88439.5|88491.8|88441.8|88494|88444|88488.5|88438.5|42
1627010100000|2021-07-23 03:15:00|88490.6|88440.6|88487.4|88437.4|88491.9|88441.9|88485.9|88435.9|55
1627010110000|2021-07-23 03:15:10|88487.1|88437.1|88486.7|88436.7|88487.1|88437.1|88484.9|88434.9|26
1627010120000|2021-07-23 03:15:20|88486.8|88436.8|88487.5|88437.5|88487.7|88437.7|88485.3|88435.3|17
1627010130000|2021-07-23 03:15:30|88487.1|88437.1|88485.9|88435.9|88487.2|88437.2|88485|88435|21
1627010140000|2021-07-23 03:15:40|88485|88435|88485.7|88435.7|88485.7|88435.7|88484.9|88434.9|8
1627010150000|2021-07-23 03:15:50|88485.6|88435.6|88484.4|88434.4|88485.6|88435.6|88483.9|88433.9|19
1627010160000|2021-07-23 03:16:00|88484|88434|88484.5|88434.5|88486.4|88436.4|88482.1|88432.1|37
1627010170000|2021-07-23 03:16:10|88484.3|88434.3|88481.2|88431.2|88484.6|88434.6|88480.9|88430.9|25
1627010180000|2021-07-23 03:16:20|88481.1|88431.1|88480.3|88430.3|88481.1|88431.1|88480|88430|15
1627010190000|2021-07-23 03:16:30|88480.4|88430.4|88479.6|88429.6|88480.6|88430.6|88479.6|88429.6|11
1627010200000|2021-07-23 03:16:40|88479.5|88429.5|88479.3|88429.3|88481.7|88431.7|88478.3|88428.3|16
1627010210000|2021-07-23 03:16:50|88480|88430|88478.8|88428.8|88481.2|88431.2|88478.6|88428.6|19
1627010220000|2021-07-23 03:17:00|88479.2|88429.2|88482.4|88432.4|88482.5|88432.5|88477.4|88427.4|31
1627010230000|2021-07-23 03:17:10|88481.9|88431.9|88482.9|88432.9|88485.7|88435.7|88481.1|88431.1|33
1627010240000|2021-07-23 03:17:20|88483.2|88433.2|88482.2|88432.2|88484.5|88434.5|88482.2|88432.2|32
1627010250000|2021-07-23 03:17:30|88482.4|88432.4|88479.3|88429.3|88484.5|88434.5|88477.2|88427.2|25
1627010260000|2021-07-23 03:17:40|88478.9|88428.9|88486|88436|88486.8|88436.8|88478.8|88428.8|31
1627010270000|2021-07-23 03:17:50|88485.9|88435.9|88482.2|88432.2|88485.9|88435.9|88479.2|88429.2|48
1627010280000|2021-07-23 03:18:00|88482.4|88432.4|88482.1|88432.1|88482.4|88432.4|88481|88431|17
1627010290000|2021-07-23 03:18:10|88482|88432|88484.2|88434.2|88485.5|88435.5|88481.5|88431.5|32
1627010300000|2021-07-23 03:18:20|88485|88435|88483.7|88433.7|88485|88435|88483.7|88433.7|4
1627010310000|2021-07-23 03:18:30|88481|88431|88488.6|88438.6|88488.6|88438.6|88481|88431|11
1627010320000|2021-07-23 03:18:40|88488.8|88438.8|88484.1|88434.1|88488.8|88438.8|88483.7|88433.7|21
1627010330000|2021-07-23 03:18:50|88484.2|88434.2|88482.8|88432.8|88484.9|88434.9|88481.2|88431.2|16
1627010340000|2021-07-23 03:19:00|88482.7|88432.7|88482.1|88432.1|88483.5|88433.5|88480.6|88430.6|24
1627010350000|2021-07-23 03:19:10|88480|88430|88483.8|88433.8|88485.4|88435.4|88480|88430|39
1627010360000|2021-07-23 03:19:20|88483.3|88433.3|88486.2|88436.2|88487.9|88437.9|88483|88433|19
1627010370000|2021-07-23 03:19:30|88486|88436|88486.4|88436.4|88488.7|88438.7|88484.7|88434.7|16
1627010380000|2021-07-23 03:19:40|88484|88434|88492.1|88442.1|88492.1|88442.1|88483.6|88433.6|26
1627010390000|2021-07-23 03:19:50|88490.9|88440.9|88490.5|88440.5|88490.9|88440.9|88488.3|88438.3|28
1627010400000|2021-07-23 03:20:00|88490.1|88440.1|88491|88441|88491.1|88441.1|88489.3|88439.3|12
1627010410000|2021-07-23 03:20:10|88490.8|88440.8|88489.9|88439.9|88491.6|88441.6|88489.7|88439.7|10
1627010420000|2021-07-23 03:20:20|88488.5|88438.5|88488.3|88438.3|88489.1|88439.1|88488.3|88438.3|6
1627010430000|2021-07-23 03:20:30|88488.6|88438.6|88490.8|88440.8|88492.2|88442.2|88488.4|88438.4|7
1627010440000|2021-07-23 03:20:40|88490.9|88440.9|88486.5|88436.5|88490.9|88440.9|88486.5|88436.5|15
1627010450000|2021-07-23 03:20:50|88487.2|88437.2|88487.4|88437.4|88491|88441|88486.7|88436.7|19
1627010460000|2021-07-23 03:21:00|88487.1|88437.1|88489.3|88439.3|88489.9|88439.9|88487|88437|13
1627010470000|2021-07-23 03:21:10|88489|88439|88490.1|88440.1|88493.3|88443.3|88488.9|88438.9|11
1627010480000|2021-07-23 03:21:20|88491.5|88441.5|88488.9|88438.9|88491.5|88441.5|88488.9|88438.9|3
1627010490000|2021-07-23 03:21:30|88487.4|88437.4|88487.1|88437.1|88488.2|88438.2|88485|88435|18
1627010500000|2021-07-23 03:21:40|88487.5|88437.5|88487.9|88437.9|88487.9|88437.9|88485.3|88435.3|18
1627010510000|2021-07-23 03:21:50|88487.8|88437.8|88486|88436|88487.8|88437.8|88485.1|88435.1|13
1627010520000|2021-07-23 03:22:00|88485.8|88435.8|88483|88433|88487.1|88437.1|88483|88433|11
1627010530000|2021-07-23 03:22:10|88483.1|88433.1|88481.4|88431.4|88485.1|88435.1|88478.8|88428.8|13
1627010540000|2021-07-23 03:22:20|88487.5|88437.5|88485.2|88435.2|88487.5|88437.5|88484.5|88434.5|7
1627010550000|2021-07-23 03:22:30|88486.4|88436.4|88487.4|88437.4|88487.4|88437.4|88484.9|88434.9|12
1627010560000|2021-07-23 03:22:40|88486.4|88436.4|88488.4|88438.4|88488.5|88438.5|88484.1|88434.1|9
1627010570000|2021-07-23 03:22:50|88484.2|88434.2|88483.9|88433.9|88486.8|88436.8|88483.3|88433.3|8
1627010580000|2021-07-23 03:23:00|88483.3|88433.3|88485.4|88435.4|88488.8|88438.8|88483.3|88433.3|10
1627010590000|2021-07-23 03:23:10|88481.7|88431.7|88483.3|88433.3|88483.3|88433.3|88481.7|88431.7|15
1627010600000|2021-07-23 03:23:20|88483.7|88433.7|88484.8|88434.8|88484.8|88434.8|88482.6|88432.6|13
1627010610000|2021-07-23 03:23:30|88484.3|88434.3|88486.3|88436.3|88488.2|88438.2|88484.3|88434.3|19
1627010620000|2021-07-23 03:23:40|88486.1|88436.1|88486.7|88436.7|88486.8|88436.8|88483.3|88433.3|11
1627010630000|2021-07-23 03:23:50|88485.5|88435.5|88487.3|88437.3|88487.3|88437.3|88483|88433|9
1627010640000|2021-07-23 03:24:00|88486.9|88436.9|88484|88434|88488.2|88438.2|88483|88433|17
1627010650000|2021-07-23 03:24:10|88483.7|88433.7|88485.9|88435.9|88487|88437|88483.2|88433.2|12
1627010660000|2021-07-23 03:24:20|88485|88435|88489.4|88439.4|88489.9|88439.9|88483.3|88433.3|16
1627010670000|2021-07-23 03:24:30|88488.6|88438.6|88488|88438|88490.3|88440.3|88484.6|88434.6|12
1627010680000|2021-07-23 03:24:40|88488.2|88438.2|88485.9|88435.9|88489.3|88439.3|88485.9|88435.9|13
1627010690000|2021-07-23 03:24:50|88488.8|88438.8|88488.2|88438.2|88489.4|88439.4|88487.6|88437.6|9
1627010700000|2021-07-23 03:25:00|88488.9|88438.9|88489.1|88439.1|88489.7|88439.7|88485.3|88435.3|19
1627010710000|2021-07-23 03:25:10|88489.4|88439.4|88489.6|88439.6|88491.5|88441.5|88489|88439|10
1627010720000|2021-07-23 03:25:20|88488.1|88438.1|88490.8|88440.8|88491|88441|88488|88438|16
1627010730000|2021-07-23 03:25:30|88489.8|88439.8|88490.3|88440.3|88493.7|88443.7|88487.3|88437.3|20
1627010740000|2021-07-23 03:25:40|88490.9|88440.9|88490.2|88440.2|88491.7|88441.7|88489.7|88439.7|18
1627010750000|2021-07-23 03:25:50|88490.7|88440.7|88491.5|88441.5|88492.5|88442.5|88488.9|88438.9|14
1627010760000|2021-07-23 03:26:00|88493.3|88443.3|88492|88442|88493.6|88443.6|88491|88441|11
1627010770000|2021-07-23 03:26:10|88491.8|88441.8|88493.1|88443.1|88494.5|88444.5|88491.8|88441.8|15
1627010780000|2021-07-23 03:26:20|88493.5|88443.5|88495.6|88445.6|88496|88446|88493.5|88443.5|11
1627010790000|2021-07-23 03:26:30|88495.5|88445.5|88493.5|88443.5|88496.7|88446.7|88491.4|88441.4|37
1627010800000|2021-07-23 03:26:40|88492.4|88442.4|88494.6|88444.6|88495.2|88445.2|88492.2|88442.2|18
1627010810000|2021-07-23 03:26:50|88493.5|88443.5|88495.3|88445.3|88497|88447|88493.5|88443.5|17
1627010820000|2021-07-23 03:27:00|88495.7|88445.7|88496|88446|88496|88446|88494.4|88444.4|21
1627010830000|2021-07-23 03:27:10|88495.9|88445.9|88494.9|88444.9|88497.2|88447.2|88494.7|88444.7|17
1627010840000|2021-07-23 03:27:20|88494.8|88444.8|88491.2|88441.2|88498.1|88448.1|88491.2|88441.2|11
1627010850000|2021-07-23 03:27:30|88493|88443|88492.6|88442.6|88493.3|88443.3|88489.5|88439.5|25
1627010860000|2021-07-23 03:27:40|88492.4|88442.4|88490|88440|88492.4|88442.4|88489.6|88439.6|37
1627010870000|2021-07-23 03:27:50|88489.1|88439.1|88494|88444|88495.6|88445.6|88489.1|88439.1|17
1627010880000|2021-07-23 03:28:00|88493.6|88443.6|88488.1|88438.1|88495.4|88445.4|88488.1|88438.1|39
1627010890000|2021-07-23 03:28:10|88487.7|88437.7|88486.6|88436.6|88491|88441|88485.5|88435.5|40
1627010900000|2021-07-23 03:28:20|88486.4|88436.4|88486.8|88436.8|88487.3|88437.3|88485.2|88435.2|30
1627010910000|2021-07-23 03:28:30|88486.6|88436.6|88485.2|88435.2|88492|88442|88485.2|88435.2|30
1627010920000|2021-07-23 03:28:40|88486.9|88436.9|88487.2|88437.2|88489.8|88439.8|88482.7|88432.7|43
1627010930000|2021-07-23 03:28:50|88488|88438|88484.8|88434.8|88488|88438|88483.7|88433.7|23
1627010940000|2021-07-23 03:29:00|88482.4|88432.4|88484.1|88434.1|88484.1|88434.1|88482.4|88432.4|6
1627010950000|2021-07-23 03:29:10|88484.9|88434.9|88483.3|88433.3|88484.9|88434.9|88482.3|88432.3|13
1627010960000|2021-07-23 03:29:20|88486.1|88436.1|88481.7|88431.7|88486.1|88436.1|88481.7|88431.7|16
1627010970000|2021-07-23 03:29:30|88481.1|88431.1|88483.3|88433.3|88486.4|88436.4|88481.1|88431.1|42
1627010980000|2021-07-23 03:29:40|88484|88434|88489.3|88439.3|88490.5|88440.5|88483.2|88433.2|41
1627010990000|2021-07-23 03:29:50|88489.4|88439.4|88487.3|88437.3|88489.4|88439.4|88484.8|88434.8|37
1627011000000|2021-07-23 03:30:00|88487.4|88437.4|88494.2|88444.2|88494.2|88444.2|88486.2|88436.2|40
1627011010000|2021-07-23 03:30:10|88493.7|88443.7|88500|88450|88501|88451|88491.2|88441.2|51
1627011020000|2021-07-23 03:30:20|88501.7|88451.7|88500.8|88450.8|88504.5|88454.5|88498.9|88448.9|41
1627011030000|2021-07-23 03:30:30|88500.9|88450.9|88498.4|88448.4|88501.4|88451.4|88496.8|88446.8|41
1627011040000|2021-07-23 03:30:40|88498.3|88448.3|88502.4|88452.4|88502.4|88452.4|88497.4|88447.4|24
1627011050000|2021-07-23 03:30:50|88502.2|88452.2|88500.4|88450.4|88502.5|88452.5|88499.6|88449.6|16
1627011060000|2021-07-23 03:31:00|88500.5|88450.5|88500.5|88450.5|88500.9|88450.9|88497|88447|20
1627011070000|2021-07-23 03:31:10|88499.6|88449.6|88501.3|88451.3|88503.4|88453.4|88499.2|88449.2|35
1627011080000|2021-07-23 03:31:20|88500.4|88450.4|88501.6|88451.6|88503.3|88453.3|88499.7|88449.7|32
1627011090000|2021-07-23 03:31:30|88501.5|88451.5|88503.4|88453.4|88503.9|88453.9|88500.9|88450.9|27
1627011100000|2021-07-23 03:31:40|88503.5|88453.5|88501.8|88451.8|88505.1|88455.1|88500.7|88450.7|38
1627011110000|2021-07-23 03:31:50|88501.5|88451.5|88500.2|88450.2|88501.5|88451.5|88500|88450|16
1627011120000|2021-07-23 03:32:00|88499.9|88449.9|88501|88451|88503.3|88453.3|88499.9|88449.9|36
1627011130000|2021-07-23 03:32:10|88499.1|88449.1|88499.8|88449.8|88502.3|88452.3|88498.8|88448.8|13
1627011140000|2021-07-23 03:32:20|88500.7|88450.7|88500.8|88450.8|88503.2|88453.2|88496.6|88446.6|20
1627011150000|2021-07-23 03:32:30|88499.7|88449.7|88498.8|88448.8|88499.7|88449.7|88498.7|88448.7|8
1627011160000|2021-07-23 03:32:40|88500.6|88450.6|88501|88451|88504.3|88454.3|88500|88450|20
1627011170000|2021-07-23 03:32:50|88501.4|88451.4|88497|88447|88504.5|88454.5|88496.1|88446.1|14
1627011180000|2021-07-23 03:33:00|88498.2|88448.2|88496.2|88446.2|88498.2|88448.2|88492.8|88442.8|14
1627011190000|2021-07-23 03:33:10|88494.8|88444.8|88496|88446|88496.6|88446.6|88494.8|88444.8|5
1627011200000|2021-07-23 03:33:20|88497.2|88447.2|88499.3|88449.3|88500.8|88450.8|88495.9|88445.9|5
1627011210000|2021-07-23 03:33:30|88498.2|88448.2|88498.7|88448.7|88498.8|88448.8|88497.5|88447.5|7
1627011220000|2021-07-23 03:33:40|88497.1|88447.1|88499.8|88449.8|88501.2|88451.2|88497.1|88447.1|7
1627011230000|2021-07-23 03:33:50|88496.9|88446.9|88494.7|88444.7|88497.5|88447.5|88494|88444|15
1627011240000|2021-07-23 03:34:00|88494.4|88444.4|88497.3|88447.3|88500.3|88450.3|88494.4|88444.4|14
1627011250000|2021-07-23 03:34:10|88498.5|88448.5|88498.2|88448.2|88498.9|88448.9|88497.4|88447.4|9
1627011260000|2021-07-23 03:34:20|88498|88448|88497.2|88447.2|88498.2|88448.2|88496.6|88446.6|11
1627011270000|2021-07-23 03:34:30|88496.5|88446.5|88497.9|88447.9|88500.7|88450.7|88496.3|88446.3|10
1627011280000|2021-07-23 03:34:40|88497.8|88447.8|88500.2|88450.2|88501.8|88451.8|88497.4|88447.4|23
1627011290000|2021-07-23 03:34:50|88500.1|88450.1|88499.2|88449.2|88500.1|88450.1|88496.4|88446.4|6
1627011300000|2021-07-23 03:35:00|88498.2|88448.2|88496.8|88446.8|88499.1|88449.1|88496.2|88446.2|9
1627011310000|2021-07-23 03:35:10|88497.1|88447.1|88497.8|88447.8|88499.6|88449.6|88496.2|88446.2|12
1627011320000|2021-07-23 03:35:20|88498.3|88448.3|88497.1|88447.1|88498.3|88448.3|88495|88445|5
1627011330000|2021-07-23 03:35:30|88496.9|88446.9|88497|88447|88498|88448|88496.6|88446.6|4
1627011340000|2021-07-23 03:35:40|88500.8|88450.8|88496.9|88446.9|88502.1|88452.1|88496|88446|8
1627011350000|2021-07-23 03:35:50|88497.4|88447.4|88497.5|88447.5|88498.5|88448.5|88496.7|88446.7|5
1627011360000|2021-07-23 03:36:00|88497.8|88447.8|88498.5|88448.5|88499.6|88449.6|88496.8|88446.8|7
1627011370000|2021-07-23 03:36:10|88498.3|88448.3|88500.7|88450.7|88500.7|88450.7|88498.3|88448.3|3
1627011380000|2021-07-23 03:36:20|88497.9|88447.9|88498|88448|88500.1|88450.1|88497.9|88447.9|7
1627011390000|2021-07-23 03:36:30|88497.7|88447.7|88496.7|88446.7|88498.5|88448.5|88496.1|88446.1|9
1627011400000|2021-07-23 03:36:40|88493.9|88443.9|88500.6|88450.6|88500.6|88450.6|88493.9|88443.9|7
1627011410000|2021-07-23 03:36:50|88497.7|88447.7|88496.2|88446.2|88497.7|88447.7|88496|88446|11
1627011420000|2021-07-23 03:37:00|88496.1|88446.1|88498.4|88448.4|88498.9|88448.9|88496.1|88446.1|10
1627011430000|2021-07-23 03:37:10|88499.2|88449.2|88499.2|88449.2|88500.5|88450.5|88497.3|88447.3|6
1627011440000|2021-07-23 03:37:20|88500.2|88450.2|88493.6|88443.6|88500.2|88450.2|88492.4|88442.4|11
1627011450000|2021-07-23 03:37:30|88491.9|88441.9|88498.1|88448.1|88498.1|88448.1|88491.9|88441.9|19
1627011460000|2021-07-23 03:37:40|88494.2|88444.2|88496|88446|88497.5|88447.5|88494.2|88444.2|8
1627011470000|2021-07-23 03:37:50|88498.6|88448.6|88499.2|88449.2|88499.4|88449.4|88498.1|88448.1|4
1627011480000|2021-07-23 03:38:00|88498.5|88448.5|88498.1|88448.1|88500.2|88450.2|88497.4|88447.4|12
1627011490000|2021-07-23 03:38:10|88497.1|88447.1|88497.2|88447.2|88498.2|88448.2|88497.1|88447.1|4
1627011500000|2021-07-23 03:38:20|88501|88451|88499.2|88449.2|88501.7|88451.7|88499.2|88449.2|4
1627011510000|2021-07-23 03:38:30|88495.8|88445.8|88496.6|88446.6|88497|88447|88494.9|88444.9|7
1627011520000|2021-07-23 03:38:40|88497.4|88447.4|88499.2|88449.2|88501.5|88451.5|88497.4|88447.4|6
1627011530000|2021-07-23 03:38:50|88499.7|88449.7|88502.4|88452.4|88503.3|88453.3|88498.8|88448.8|17
1627011540000|2021-07-23 03:39:00|88502.1|88452.1|88504.3|88454.3|88504.4|88454.4|88498.2|88448.2|40
1627011550000|2021-07-23 03:39:10|88503.9|88453.9|88504.7|88454.7|88504.7|88454.7|88503.9|88453.9|10
1627011560000|2021-07-23 03:39:20|88504.1|88454.1|88502|88452|88506.2|88456.2|88502|88452|18
1627011570000|2021-07-23 03:39:30|88502.1|88452.1|88500.2|88450.2|88502.3|88452.3|88498.7|88448.7|13
1627011580000|2021-07-23 03:39:40|88500.5|88450.5|88500.4|88450.4|88501|88451|88498.7|88448.7|16
1627011590000|2021-07-23 03:39:50|88501|88451|88500|88450|88501.7|88451.7|88499.1|88449.1|17
1627011600000|2021-07-23 03:40:00|88500.4|88450.4|88500.5|88450.5|88501.2|88451.2|88499.7|88449.7|18
1627011610000|2021-07-23 03:40:10|88501.3|88451.3|88504.6|88454.6|88504.6|88454.6|88500.7|88450.7|13
1627011620000|2021-07-23 03:40:20|88504.2|88454.2|88505.2|88455.2|88505.2|88455.2|88503.2|88453.2|21
1627011630000|2021-07-23 03:40:30|88505.3|88455.3|88505.7|88455.7|88505.7|88455.7|88504.5|88454.5|12
1627011640000|2021-07-23 03:40:40|88504.8|88454.8|88506.1|88456.1|88506.1|88456.1|88504.8|88454.8|7
1627011650000|2021-07-23 03:40:50|88505.8|88455.8|88503.9|88453.9|88506.1|88456.1|88500.7|88450.7|9
1627011660000|2021-07-23 03:41:00|88505.8|88455.8|88505.1|88455.1|88506.4|88456.4|88504.9|88454.9|12
1627011670000|2021-07-23 03:41:10|88504.9|88454.9|88504.2|88454.2|88506.4|88456.4|88504|88454|10
1627011680000|2021-07-23 03:41:20|88504|88454|88504.5|88454.5|88504.9|88454.9|88501.3|88451.3|24
1627011690000|2021-07-23 03:41:30|88504.1|88454.1|88504.7|88454.7|88505.1|88455.1|88503|88453|16
1627011700000|2021-07-23 03:41:40|88506.5|88456.5|88503.1|88453.1|88510.6|88460.6|88503.1|88453.1|11
1627011710000|2021-07-23 03:41:50|88504.4|88454.4|88507.8|88457.8|88507.8|88457.8|88504.1|88454.1|21
1627011720000|2021-07-23 03:42:00|88508|88458|88508.3|88458.3|88509.4|88459.4|88508|88458|12
1627011730000|2021-07-23 03:42:10|88508.5|88458.5|88506.6|88456.6|88508.5|88458.5|88506.3|88456.3|15
1627011740000|2021-07-23 03:42:20|88507.7|88457.7|88508.9|88458.9|88509|88459|88506.9|88456.9|13
1627011750000|2021-07-23 03:42:30|88509|88459|88507.7|88457.7|88509|88459|88506.3|88456.3|19
1627011760000|2021-07-23 03:42:40|88507.6|88457.6|88501.9|88451.9|88507.6|88457.6|88501|88451|16
1627011770000|2021-07-23 03:42:50|88501.5|88451.5|88502.8|88452.8|88505.1|88455.1|88501.4|88451.4|12
1627011780000|2021-07-23 03:43:00|88502.5|88452.5|88503.6|88453.6|88503.9|88453.9|88502.5|88452.5|13
1627011790000|2021-07-23 03:43:10|88502.9|88452.9|88503|88453|88504.1|88454.1|88501.8|88451.8|12
1627011800000|2021-07-23 03:43:20|88503.1|88453.1|88505.9|88455.9|88505.9|88455.9|88502.2|88452.2|17
1627011810000|2021-07-23 03:43:30|88508.8|88458.8|88512.7|88462.7|88512.7|88462.7|88504.9|88454.9|27
1627011820000|2021-07-23 03:43:40|88511.2|88461.2|88510|88460|88511.6|88461.6|88509.6|88459.6|24
1627011830000|2021-07-23 03:43:50|88509.2|88459.2|88509.7|88459.7|88511|88461|88509.2|88459.2|13
1627011840000|2021-07-23 03:44:00|88509.8|88459.8|88505.6|88455.6|88510.9|88460.9|88505.6|88455.6|27
1627011850000|2021-07-23 03:44:10|88506.3|88456.3|88504.9|88454.9|88508.4|88458.4|88504.7|88454.7|13
1627011860000|2021-07-23 03:44:20|88504.8|88454.8|88506.2|88456.2|88507.8|88457.8|88504.8|88454.8|14
1627011870000|2021-07-23 03:44:30|88506.6|88456.6|88505.6|88455.6|88506.9|88456.9|88505.6|88455.6|8
1627011880000|2021-07-23 03:44:40|88505.9|88455.9|88506.6|88456.6|88507.4|88457.4|88505.8|88455.8|10
1627011890000|2021-07-23 03:44:50|88506.5|88456.5|88505.5|88455.5|88506.5|88456.5|88505.5|88455.5|4
1627011900000|2021-07-23 03:45:00|88506.5|88456.5|88504.8|88454.8|88511.8|88461.8|88503.8|88453.8|19
1627011910000|2021-07-23 03:45:10|88507|88457|88503.7|88453.7|88507|88457|88503.1|88453.1|18
1627011920000|2021-07-23 03:45:20|88503.2|88453.2|88506.7|88456.7|88508|88458|88502.8|88452.8|17
1627011930000|2021-07-23 03:45:30|88507|88457|88506.7|88456.7|88507.8|88457.8|88506.7|88456.7|7
1627011940000|2021-07-23 03:45:40|88506.1|88456.1|88505.8|88455.8|88506.4|88456.4|88504|88454|23
1627011950000|2021-07-23 03:45:50|88506.4|88456.4|88507.4|88457.4|88510.4|88460.4|88506.1|88456.1|8
1627011960000|2021-07-23 03:46:00|88508.6|88458.6|88509|88459|88510.4|88460.4|88506.1|88456.1|20
1627011970000|2021-07-23 03:46:10|88508.7|88458.7|88510|88460|88511.5|88461.5|88508.7|88458.7|19
1627011980000|2021-07-23 03:46:20|88510.3|88460.3|88513.6|88463.6|88513.6|88463.6|88509.4|88459.4|19
1627011990000|2021-07-23 03:46:30|88514.3|88464.3|88511.7|88461.7|88514.3|88464.3|88511.7|88461.7|7
1627012000000|2021-07-23 03:46:40|88512.5|88462.5|88513|88463|88513.8|88463.8|88509.6|88459.6|23
1627012010000|2021-07-23 03:46:50|88513.7|88463.7|88520.7|88470.7|88521.2|88471.2|88513.7|88463.7|35
1627012020000|2021-07-23 03:47:00|88520.9|88470.9|88522.5|88472.5|88522.5|88472.5|88519.4|88469.4|24
1627012030000|2021-07-23 03:47:10|88521.3|88471.3|88521.7|88471.7|88522.3|88472.3|88521.1|88471.1|20
1627012040000|2021-07-23 03:47:20|88521.1|88471.1|88518.5|88468.5|88521.4|88471.4|88518.5|88468.5|17
1627012050000|2021-07-23 03:47:30|88517.4|88467.4|88517.8|88467.8|88518.6|88468.6|88515.7|88465.7|8
1627012060000|2021-07-23 03:47:40|88518.8|88468.8|88516.5|88466.5|88521.6|88471.6|88516.4|88466.4|20
1627012070000|2021-07-23 03:47:50|88516.4|88466.4|88518.4|88468.4|88519.5|88469.5|88516.4|88466.4|18
1627012080000|2021-07-23 03:48:00|88518.2|88468.2|88518.6|88468.6|88520.1|88470.1|88516.9|88466.9|14
1627012090000|2021-07-23 03:48:10|88518|88468|88519.1|88469.1|88519.4|88469.4|88518|88468|3
1627012100000|2021-07-23 03:48:20|88520.7|88470.7|88517.3|88467.3|88520.7|88470.7|88515.5|88465.5|14
1627012110000|2021-07-23 03:48:30|88516.5|88466.5|88515.6|88465.6|88516.5|88466.5|88512.5|88462.5|15
1627012120000|2021-07-23 03:48:40|88515|88465|88511.9|88461.9|88515|88465|88510.8|88460.8|25
1627012130000|2021-07-23 03:48:50|88512.5|88462.5|88516.5|88466.5|88518.8|88468.8|88512.5|88462.5|38
1627012140000|2021-07-23 03:49:00|88518.1|88468.1|88512.2|88462.2|88518.1|88468.1|88511.9|88461.9|24
1627012150000|2021-07-23 03:49:10|88513|88463|88513.4|88463.4|88514.4|88464.4|88512.8|88462.8|12
1627012160000|2021-07-23 03:49:20|88514|88464|88514.2|88464.2|88514.2|88464.2|88512.8|88462.8|9
1627012170000|2021-07-23 03:49:30|88513.8|88463.8|88517.5|88467.5|88519.6|88469.6|88512.9|88462.9|32
1627012180000|2021-07-23 03:49:40|88517.2|88467.2|88513|88463|88517.2|88467.2|88511|88461|38
1627012190000|2021-07-23 03:49:50|88512.5|88462.5|88513.8|88463.8|88516.2|88466.2|88512.5|88462.5|8
1627012200000|2021-07-23 03:50:00|88513.5|88463.5|88513.5|88463.5|88514.5|88464.5|88513.2|88463.2|12
1627012210000|2021-07-23 03:50:10|88513.4|88463.4|88510.6|88460.6|88514|88464|88506.5|88456.5|42
1627012220000|2021-07-23 03:50:20|88511.1|88461.1|88513.6|88463.6|88513.6|88463.6|88510.2|88460.2|18
1627012230000|2021-07-23 03:50:30|88512.9|88462.9|88509.4|88459.4|88512.9|88462.9|88508.8|88458.8|19
1627012240000|2021-07-23 03:50:40|88509.2|88459.2|88508.5|88458.5|88509.3|88459.3|88508.3|88458.3|16
1627012250000|2021-07-23 03:50:50|88508.7|88458.7|88511.6|88461.6|88511.7|88461.7|88507.9|88457.9|15
1627012260000|2021-07-23 03:51:00|88511.7|88461.7|88510.7|88460.7|88511.7|88461.7|88509.4|88459.4|10
1627012270000|2021-07-23 03:51:10|88510.4|88460.4|88510|88460|88510.8|88460.8|88510|88460|5
1627012280000|2021-07-23 03:51:20|88510.3|88460.3|88507.3|88457.3|88510.4|88460.4|88504.9|88454.9|14
1627012290000|2021-07-23 03:51:30|88507.8|88457.8|88503.4|88453.4|88507.8|88457.8|88503.2|88453.2|18
1627012300000|2021-07-23 03:51:40|88503.5|88453.5|88505.1|88455.1|88506.1|88456.1|88503.1|88453.1|10
1627012310000|2021-07-23 03:51:50|88505|88455|88508.5|88458.5|88508.8|88458.8|88504.8|88454.8|17
1627012320000|2021-07-23 03:52:00|88508.3|88458.3|88504.7|88454.7|88510.7|88460.7|88504.7|88454.7|40
1627012330000|2021-07-23 03:52:10|88504.9|88454.9|88506.2|88456.2|88507.4|88457.4|88504.9|88454.9|17
1627012340000|2021-07-23 03:52:20|88506.4|88456.4|88505.2|88455.2|88507.5|88457.5|88504.7|88454.7|15
1627012350000|2021-07-23 03:52:30|88504.8|88454.8|88506.1|88456.1|88506.2|88456.2|88504.1|88454.1|13
1627012360000|2021-07-23 03:52:40|88506.6|88456.6|88505.2|88455.2|88507|88457|88504.4|88454.4|9
1627012370000|2021-07-23 03:52:50|88505.3|88455.3|88504|88454|88506.3|88456.3|88503|88453|11
1627012380000|2021-07-23 03:53:00|88503|88453|88508.6|88458.6|88508.6|88458.6|88503|88453|24
1627012390000|2021-07-23 03:53:10|88508.7|88458.7|88507.8|88457.8|88509.7|88459.7|88507.6|88457.6|15
1627012400000|2021-07-23 03:53:20|88508|88458|88507.4|88457.4|88508.6|88458.6|88506.9|88456.9|13
1627012410000|2021-07-23 03:53:30|88506.9|88456.9|88506.7|88456.7|88508.5|88458.5|88505.9|88455.9|19
1627012420000|2021-07-23 03:53:40|88507.9|88457.9|88507.6|88457.6|88507.9|88457.9|88503.5|88453.5|20
1627012430000|2021-07-23 03:53:50|88506.3|88456.3|88501.6|88451.6|88507.9|88457.9|88501.6|88451.6|22
1627012440000|2021-07-23 03:54:00|88502.2|88452.2|88507|88457|88507|88457|88502.2|88452.2|15
1627012450000|2021-07-23 03:54:10|88507.3|88457.3|88505.1|88455.1|88507.9|88457.9|88505.1|88455.1|11
1627012460000|2021-07-23 03:54:20|88505.2|88455.2|88503.1|88453.1|88507|88457|88503|88453|30
1627012470000|2021-07-23 03:54:30|88502.9|88452.9|88505.7|88455.7|88509.7|88459.7|88502.9|88452.9|25
1627012480000|2021-07-23 03:54:40|88506.1|88456.1|88507.7|88457.7|88508.7|88458.7|88505.3|88455.3|18
1627012490000|2021-07-23 03:54:50|88508|88458|88505.8|88455.8|88508.9|88458.9|88505.5|88455.5|22
1627012500000|2021-07-23 03:55:00|88506.1|88456.1|88508.2|88458.2|88508.2|88458.2|88505.6|88455.6|12
1627012510000|2021-07-23 03:55:10|88507.7|88457.7|88506.8|88456.8|88507.7|88457.7|88506|88456|17
1627012520000|2021-07-23 03:55:20|88506|88456|88503.7|88453.7|88506.8|88456.8|88503.7|88453.7|19
1627012530000|2021-07-23 03:55:30|88503.8|88453.8|88503.2|88453.2|88505.3|88455.3|88500.7|88450.7|31
1627012540000|2021-07-23 03:55:40|88503.9|88453.9|88504.8|88454.8|88505.4|88455.4|88501.6|88451.6|26
1627012550000|2021-07-23 03:55:50|88505.1|88455.1|88508|88458|88509.5|88459.5|88504.3|88454.3|37
1627012560000|2021-07-23 03:56:00|88508.4|88458.4|88514.1|88464.1|88516.5|88466.5|88508.1|88458.1|34
1627012570000|2021-07-23 03:56:10|88513.3|88463.3|88512.6|88462.6|88514.8|88464.8|88512.4|88462.4|13
1627012580000|2021-07-23 03:56:20|88512.5|88462.5|88514.4|88464.4|88516.6|88466.6|88511.8|88461.8|19
1627012590000|2021-07-23 03:56:30|88514.7|88464.7|88513.8|88463.8|88516.5|88466.5|88508.7|88458.7|47
1627012600000|2021-07-23 03:56:40|88513.7|88463.7|88515.2|88465.2|88516.9|88466.9|88512.1|88462.1|26
1627012610000|2021-07-23 03:56:50|88515|88465|88514.9|88464.9|88515|88465|88512.1|88462.1|24
1627012620000|2021-07-23 03:57:00|88515.4|88465.4|88516.7|88466.7|88519|88469|88514.6|88464.6|21
1627012630000|2021-07-23 03:57:10|88512.8|88462.8|88515.8|88465.8|88519.5|88469.5|88512.8|88462.8|23
1627012640000|2021-07-23 03:57:20|88516.7|88466.7|88514.5|88464.5|88519.5|88469.5|88513.1|88463.1|31
1627012650000|2021-07-23 03:57:30|88513.9|88463.9|88517.2|88467.2|88518.4|88468.4|88513.9|88463.9|23
1627012660000|2021-07-23 03:57:40|88514.5|88464.5|88516.8|88466.8|88520.5|88470.5|88513.7|88463.7|37
1627012670000|2021-07-23 03:57:50|88516.2|88466.2|88512|88462|88517|88467|88510.9|88460.9|15
1627012680000|2021-07-23 03:58:00|88511.1|88461.1|88514.6|88464.6|88517.7|88467.7|88510.7|88460.7|18
1627012690000|2021-07-23 03:58:10|88515|88465|88512.1|88462.1|88518.7|88468.7|88510.5|88460.5|13
1627012700000|2021-07-23 03:58:20|88513.5|88463.5|88517.9|88467.9|88518.2|88468.2|88511.2|88461.2|22
1627012710000|2021-07-23 03:58:30|88517|88467|88516.7|88466.7|88519.1|88469.1|88516.2|88466.2|23
1627012720000|2021-07-23 03:58:40|88516.9|88466.9|88520.4|88470.4|88520.4|88470.4|88516.4|88466.4|20
1627012730000|2021-07-23 03:58:50|88520.1|88470.1|88517.7|88467.7|88520.5|88470.5|88516.9|88466.9|18
1627012740000|2021-07-23 03:59:00|88518.4|88468.4|88518.1|88468.1|88523.6|88473.6|88516.4|88466.4|25
1627012750000|2021-07-23 03:59:10|88517.9|88467.9|88520.1|88470.1|88522.4|88472.4|88515.8|88465.8|20
1627012760000|2021-07-23 03:59:20|88520.8|88470.8|88519.4|88469.4|88522.6|88472.6|88518.8|88468.8|17
1627012770000|2021-07-23 03:59:30|88519.8|88469.8|88513.6|88463.6|88520.9|88470.9|88512.9|88462.9|6
1627012780000|2021-07-23 03:59:40|88514.8|88464.8|88520.3|88470.3|88525|88475|88514.4|88464.4|22
1627012790000|2021-07-23 03:59:50|88519.7|88469.7|88521|88471|88521|88471|88519.3|88469.3|7
1627012800000|2021-07-23 04:00:00|88521.3|88471.3|88518.5|88468.5|88521.7|88471.7|88516.6|88466.6|26
1627012810000|2021-07-23 04:00:10|88519.6|88469.6|88518.5|88468.5|88519.9|88469.9|88517.7|88467.7|14
1627012820000|2021-07-23 04:00:20|88519.1|88469.1|88519.4|88469.4|88519.6|88469.6|88518.6|88468.6|9
1627012830000|2021-07-23 04:00:30|88521.6|88471.6|88521.2|88471.2|88524.6|88474.6|88514.5|88464.5|34
1627012840000|2021-07-23 04:00:40|88521.5|88471.5|88521.7|88471.7|88524.7|88474.7|88520.8|88470.8|16
1627012850000|2021-07-23 04:00:50|88521.8|88471.8|88523|88473|88525.4|88475.4|88521|88471|13
1627012860000|2021-07-23 04:01:00|88523.1|88473.1|88520.6|88470.6|88523.7|88473.7|88520.4|88470.4|6
1627012870000|2021-07-23 04:01:10|88521|88471|88522.6|88472.6|88529.6|88479.6|88519.4|88469.4|12
1627012880000|2021-07-23 04:01:20|88519.5|88469.5|88519.7|88469.7|88523.9|88473.9|88517.1|88467.1|22
1627012890000|2021-07-23 04:01:30|88522.1|88472.1|88516.2|88466.2|88522.1|88472.1|88515.2|88465.2|20
1627012900000|2021-07-23 04:01:40|88516.6|88466.6|88516.6|88466.6|88522.2|88472.2|88515.9|88465.9|21
1627012910000|2021-07-23 04:01:50|88516.4|88466.4|88517|88467|88517.1|88467.1|88516|88466|10
1627012920000|2021-07-23 04:02:00|88518.6|88468.6|88515.4|88465.4|88518.6|88468.6|88514.7|88464.7|18
1627012930000|2021-07-23 04:02:10|88514.5|88464.5|88514|88464|88514.7|88464.7|88513.7|88463.7|12
1627012940000|2021-07-23 04:02:20|88513.4|88463.4|88513.6|88463.6|88514|88464|88513.3|88463.3|10
1627012950000|2021-07-23 04:02:30|88513.4|88463.4|88512|88462|88514.2|88464.2|88512|88462|9
1627012960000|2021-07-23 04:02:40|88511.3|88461.3|88514|88464|88514.2|88464.2|88509.8|88459.8|35
1627012970000|2021-07-23 04:02:50|88514.6|88464.6|88514.4|88464.4|88516.9|88466.9|88513.5|88463.5|40
1627012980000|2021-07-23 04:03:00|88514.8|88464.8|88513.7|88463.7|88516.1|88466.1|88512|88462|37
1627012990000|2021-07-23 04:03:10|88514|88464|88509.5|88459.5|88514|88464|88509.2|88459.2|41
1627013000000|2021-07-23 04:03:20|88510.2|88460.2|88508.8|88458.8|88510.7|88460.7|88508.8|88458.8|29
1627013010000|2021-07-23 04:03:30|88508.3|88458.3|88506.4|88456.4|88510.4|88460.4|88504.6|88454.6|31
1627013020000|2021-07-23 04:03:40|88506|88456|88505.4|88455.4|88507.6|88457.6|88505.2|88455.2|40
1627013030000|2021-07-23 04:03:50|88506.1|88456.1|88507|88457|88507.1|88457.1|88504.9|88454.9|21
1627013040000|2021-07-23 04:04:00|88507.1|88457.1|88504.8|88454.8|88507.1|88457.1|88503|88453|33
1627013050000|2021-07-23 04:04:10|88505.7|88455.7|88505.4|88455.4|88506.2|88456.2|88502|88452|33
1627013060000|2021-07-23 04:04:20|88506.2|88456.2|88500.9|88450.9|88506.3|88456.3|88499.5|88449.5|47
1627013070000|2021-07-23 04:04:30|88500.7|88450.7|88498.9|88448.9|88500.7|88450.7|88496.1|88446.1|53
1627013080000|2021-07-23 04:04:40|88498.6|88448.6|88501.5|88451.5|88501.9|88451.9|88498.1|88448.1|45
1627013090000|2021-07-23 04:04:50|88501.7|88451.7|88500.8|88450.8|88501.9|88451.9|88500.4|88450.4|36
1627013100000|2021-07-23 04:05:00|88501|88451|88504.5|88454.5|88505.4|88455.4|88500.3|88450.3|41
1627013110000|2021-07-23 04:05:10|88504.1|88454.1|88514.2|88464.2|88515.7|88465.7|88502.9|88452.9|37
1627013120000|2021-07-23 04:05:20|88512.6|88462.6|88513.9|88463.9|88514.3|88464.3|88512.3|88462.3|19
1627013130000|2021-07-23 04:05:30|88514|88464|88512.8|88462.8|88514.6|88464.6|88512.8|88462.8|15
1627013140000|2021-07-23 04:05:40|88513.1|88463.1|88513.8|88463.8|88516.5|88466.5|88513.1|88463.1|25
1627013150000|2021-07-23 04:05:50|88514.2|88464.2|88516.6|88466.6|88516.8|88466.8|88513.2|88463.2|29
1627013160000|2021-07-23 04:06:00|88515.1|88465.1|88516.6|88466.6|88516.6|88466.6|88514.5|88464.5|13
1627013170000|2021-07-23 04:06:10|88517.6|88467.6|88516.8|88466.8|88517.7|88467.7|88515.7|88465.7|28
1627013180000|2021-07-23 04:06:20|88516.4|88466.4|88516.1|88466.1|88518.1|88468.1|88514.3|88464.3|32
1627013190000|2021-07-23 04:06:30|88516.8|88466.8|88512|88462|88517.1|88467.1|88511|88461|24
1627013200000|2021-07-23 04:06:40|88514|88464|88514.1|88464.1|88514.6|88464.6|88510.9|88460.9|17
1627013210000|2021-07-23 04:06:50|88513.6|88463.6|88512.2|88462.2|88513.7|88463.7|88512.2|88462.2|12
1627013220000|2021-07-23 04:07:00|88512.7|88462.7|88513.2|88463.2|88517.9|88467.9|88511.2|88461.2|34
1627013230000|2021-07-23 04:07:10|88513.5|88463.5|88514.3|88464.3|88514.9|88464.9|88513.4|88463.4|22
1627013240000|2021-07-23 04:07:20|88514.5|88464.5|88517.4|88467.4|88519|88469|88513.3|88463.3|23
1627013250000|2021-07-23 04:07:30|88517.7|88467.7|88516.5|88466.5|88518.1|88468.1|88513.3|88463.3|26
1627013260000|2021-07-23 04:07:40|88516.2|88466.2|88518.4|88468.4|88519.4|88469.4|88515.9|88465.9|23
1627013270000|2021-07-23 04:07:50|88518.8|88468.8|88515.2|88465.2|88519.6|88469.6|88514.3|88464.3|27
1627013280000|2021-07-23 04:08:00|88514.2|88464.2|88520.4|88470.4|88520.4|88470.4|88513.5|88463.5|19
1627013290000|2021-07-23 04:08:10|88520.5|88470.5|88519.8|88469.8|88521.5|88471.5|88518.2|88468.2|24
1627013300000|2021-07-23 04:08:20|88520.5|88470.5|88518.8|88468.8|88520.7|88470.7|88518.6|88468.6|18
1627013310000|2021-07-23 04:08:30|88517.4|88467.4|88518.6|88468.6|88519.5|88469.5|88517.4|88467.4|11
1627013320000|2021-07-23 04:08:40|88519.7|88469.7|88518.4|88468.4|88520.4|88470.4|88517.6|88467.6|17
1627013330000|2021-07-23 04:08:50|88516.7|88466.7|88523.6|88473.6|88524.4|88474.4|88514.8|88464.8|22
1627013340000|2021-07-23 04:09:00|88523.4|88473.4|88528.6|88478.6|88531|88481|88522|88472|52
1627013350000|2021-07-23 04:09:10|88528.2|88478.2|88526.1|88476.1|88529.3|88479.3|88524.8|88474.8|42
1627013360000|2021-07-23 04:09:20|88525.2|88475.2|88526.9|88476.9|88527.4|88477.4|88525.2|88475.2|11
1627013370000|2021-07-23 04:09:30|88527.6|88477.6|88532.6|88482.6|88534.1|88484.1|88527.6|88477.6|33
1627013380000|2021-07-23 04:09:40|88532.4|88482.4|88532|88482|88534.2|88484.2|88531.5|88481.5|23
1627013390000|2021-07-23 04:09:50|88533.3|88483.3|88533.1|88483.1|88533.4|88483.4|88531.5|88481.5|25
1627013400000|2021-07-23 04:10:00|88533|88483|88531.4|88481.4|88533.9|88483.9|88527.9|88477.9|36
1627013410000|2021-07-23 04:10:10|88531.1|88481.1|88527.2|88477.2|88532.5|88482.5|88525|88475|36
1627013420000|2021-07-23 04:10:20|88525.5|88475.5|88524.9|88474.9|88527.6|88477.6|88524.3|88474.3|30
1627013430000|2021-07-23 04:10:30|88525.4|88475.4|88528.5|88478.5|88529.6|88479.6|88523.4|88473.4|16
1627013440000|2021-07-23 04:10:40|88528|88478|88527.8|88477.8|88528.8|88478.8|88527.4|88477.4|7
1627013450000|2021-07-23 04:10:50|88527.4|88477.4|88524.6|88474.6|88527.4|88477.4|88524.6|88474.6|16
1627013460000|2021-07-23 04:11:00|88524|88474|88525.3|88475.3|88526.8|88476.8|88523.9|88473.9|18
1627013470000|2021-07-23 04:11:10|88525.9|88475.9|88524|88474|88528.2|88478.2|88523.8|88473.8|25
1627013480000|2021-07-23 04:11:20|88524.2|88474.2|88524.9|88474.9|88525.1|88475.1|88524.2|88474.2|6
1627013490000|2021-07-23 04:11:30|88524.6|88474.6|88526.7|88476.7|88527.4|88477.4|88524.6|88474.6|11
1627013500000|2021-07-23 04:11:40|88526.5|88476.5|88524.4|88474.4|88528.8|88478.8|88523.4|88473.4|14
1627013510000|2021-07-23 04:11:50|88525.5|88475.5|88524.4|88474.4|88525.5|88475.5|88523.9|88473.9|9
1627013520000|2021-07-23 04:12:00|88525.5|88475.5|88524.7|88474.7|88527.3|88477.3|88520|88470|15
1627013530000|2021-07-23 04:12:10|88527.1|88477.1|88526|88476|88528.5|88478.5|88525.5|88475.5|13
1627013540000|2021-07-23 04:12:20|88526.2|88476.2|88528.2|88478.2|88529.2|88479.2|88525.1|88475.1|23
1627013550000|2021-07-23 04:12:30|88528.3|88478.3|88527.4|88477.4|88528.6|88478.6|88527|88477|31
1627013560000|2021-07-23 04:12:40|88528.9|88478.9|88527.2|88477.2|88528.9|88478.9|88526.3|88476.3|10
1627013570000|2021-07-23 04:12:50|88527.3|88477.3|88526.5|88476.5|88528.5|88478.5|88521.5|88471.5|36
1627013580000|2021-07-23 04:13:00|88525.1|88475.1|88534.1|88484.1|88534.1|88484.1|88522.4|88472.4|26
1627013590000|2021-07-23 04:13:10|88534|88484|88533.9|88483.9|88534.8|88484.8|88529.4|88479.4|31
1627013600000|2021-07-23 04:13:20|88534.1|88484.1|88535.5|88485.5|88538.9|88488.9|88534.1|88484.1|37
1627013610000|2021-07-23 04:13:30|88535.3|88485.3|88531.5|88481.5|88537.9|88487.9|88531.5|88481.5|19
1627013620000|2021-07-23 04:13:40|88532|88482|88534|88484|88536.8|88486.8|88531.6|88481.6|15
1627013630000|2021-07-23 04:13:50|88534.2|88484.2|88534.4|88484.4|88536.5|88486.5|88533.8|88483.8|23
1627013640000|2021-07-23 04:14:00|88535.8|88485.8|88533|88483|88537.8|88487.8|88532.5|88482.5|28
1627013650000|2021-07-23 04:14:10|88532.9|88482.9|88533.1|88483.1|88535.6|88485.6|88530.7|88480.7|29
1627013660000|2021-07-23 04:14:20|88533.3|88483.3|88531.3|88481.3|88534.7|88484.7|88530.6|88480.6|26
1627013670000|2021-07-23 04:14:30|88530.4|88480.4|88530.7|88480.7|88532.6|88482.6|88529.7|88479.7|19
1627013680000|2021-07-23 04:14:40|88531|88481|88529.3|88479.3|88532.6|88482.6|88529.3|88479.3|8
1627013690000|2021-07-23 04:14:50|88531.8|88481.8|88530.3|88480.3|88532.9|88482.9|88530.3|88480.3|17
1627013700000|2021-07-23 04:15:00|88532|88482|88529.8|88479.8|88532.6|88482.6|88527.4|88477.4|21
1627013710000|2021-07-23 04:15:10|88529|88479|88529.5|88479.5|88532.5|88482.5|88528|88478|24
1627013720000|2021-07-23 04:15:20|88529.7|88479.7|88528.8|88478.8|88529.7|88479.7|88527.3|88477.3|13
1627013730000|2021-07-23 04:15:30|88528.3|88478.3|88520.3|88470.3|88528.3|88478.3|88519.4|88469.4|55
1627013740000|2021-07-23 04:15:40|88520|88470|88524.3|88474.3|88524.6|88474.6|88517.1|88467.1|31
1627013750000|2021-07-23 04:15:50|88524|88474|88525.6|88475.6|88528.6|88478.6|88521.4|88471.4|31
1627013760000|2021-07-23 04:16:00|88526.2|88476.2|88525.8|88475.8|88528|88478|88525.7|88475.7|22
1627013770000|2021-07-23 04:16:10|88525.3|88475.3|88519.2|88469.2|88525.8|88475.8|88516.3|88466.3|40
1627013780000|2021-07-23 04:16:20|88519|88469|88520.1|88470.1|88520.5|88470.5|88517|88467|25
1627013790000|2021-07-23 04:16:30|88520.7|88470.7|88527.6|88477.6|88530.7|88480.7|88518.9|88468.9|48
1627013800000|2021-07-23 04:16:40|88524.2|88474.2|88524.4|88474.4|88527.1|88477.1|88523.2|88473.2|28
1627013810000|2021-07-23 04:16:50|88524.7|88474.7|88518.4|88468.4|88524.7|88474.7|88517|88467|43
1627013820000|2021-07-23 04:17:00|88518|88468|88524.1|88474.1|88525.9|88475.9|88517.5|88467.5|39
1627013830000|2021-07-23 04:17:10|88524.8|88474.8|88517.5|88467.5|88524.8|88474.8|88516|88466|33
1627013840000|2021-07-23 04:17:20|88517.8|88467.8|88517.8|88467.8|88517.9|88467.9|88513.3|88463.3|19
1627013850000|2021-07-23 04:17:30|88517.5|88467.5|88525.7|88475.7|88526.5|88476.5|88516.6|88466.6|43
1627013860000|2021-07-23 04:17:40|88524.8|88474.8|88517.9|88467.9|88525|88475|88517.3|88467.3|35
1627013870000|2021-07-23 04:17:50|88519.3|88469.3|88528.8|88478.8|88530.5|88480.5|88519.3|88469.3|37
1627013880000|2021-07-23 04:18:00|88528.6|88478.6|88524.3|88474.3|88530.7|88480.7|88524.3|88474.3|35
1627013890000|2021-07-23 04:18:10|88524.6|88474.6|88523.9|88473.9|88527.3|88477.3|88521.5|88471.5|29
1627013900000|2021-07-23 04:18:20|88522.6|88472.6|88528.8|88478.8|88528.8|88478.8|88520.4|88470.4|31
1627013910000|2021-07-23 04:18:30|88528.1|88478.1|88523.9|88473.9|88529.8|88479.8|88523.9|88473.9|43
1627013920000|2021-07-23 04:18:40|88523.1|88473.1|88520.4|88470.4|88525|88475|88519|88469|40
1627013930000|2021-07-23 04:18:50|88520.6|88470.6|88529.2|88479.2|88530.4|88480.4|88520.6|88470.6|44
1627013940000|2021-07-23 04:19:00|88529.8|88479.8|88520.4|88470.4|88531|88481|88519.2|88469.2|38
1627013950000|2021-07-23 04:19:10|88520.7|88470.7|88522.8|88472.8|88525.6|88475.6|88519.9|88469.9|18
1627013960000|2021-07-23 04:19:20|88523.2|88473.2|88529.3|88479.3|88530.3|88480.3|88522.6|88472.6|26
1627013970000|2021-07-23 04:19:30|88529.4|88479.4|88529.1|88479.1|88531|88481|88528.5|88478.5|39
1627013980000|2021-07-23 04:19:40|88529.3|88479.3|88522.7|88472.7|88529.5|88479.5|88522.2|88472.2|32
1627013990000|2021-07-23 04:19:50|88522.5|88472.5|88522.2|88472.2|88524.9|88474.9|88521.2|88471.2|29
1627014000000|2021-07-23 04:20:00|88521.9|88471.9|88524.5|88474.5|88524.5|88474.5|88519.3|88469.3|20
1627014010000|2021-07-23 04:20:10|88524.9|88474.9|88525.3|88475.3|88525.4|88475.4|88524|88474|13
1627014020000|2021-07-23 04:20:20|88525.9|88475.9|88514.8|88464.8|88525.9|88475.9|88514.8|88464.8|40
1627014030000|2021-07-23 04:20:30|88514.5|88464.5|88520.5|88470.5|88520.8|88470.8|88511.2|88461.2|43
1627014040000|2021-07-23 04:20:40|88519.5|88469.5|88522.6|88472.6|88525.3|88475.3|88518.3|88468.3|42
1627014050000|2021-07-23 04:20:50|88521.7|88471.7|88519.4|88469.4|88522.7|88472.7|88517.1|88467.1|27
1627014060000|2021-07-23 04:21:00|88519.1|88469.1|88520.6|88470.6|88521.8|88471.8|88517.9|88467.9|44
1627014070000|2021-07-23 04:21:10|88520.4|88470.4|88517.6|88467.6|88520.8|88470.8|88517.6|88467.6|37
1627014080000|2021-07-23 04:21:20|88517.5|88467.5|88524|88474|88524.2|88474.2|88510.9|88460.9|61
1627014090000|2021-07-23 04:21:30|88524.1|88474.1|88513.8|88463.8|88524.2|88474.2|88512.4|88462.4|38
1627014100000|2021-07-23 04:21:40|88513.3|88463.3|88523.7|88473.7|88527.4|88477.4|88512.8|88462.8|54
1627014110000|2021-07-23 04:21:50|88523.6|88473.6|88536.6|88486.6|88536.9|88486.9|88523.3|88473.3|49
1627014120000|2021-07-23 04:22:00|88533.7|88483.7|88544|88494|88546|88496|88533.7|88483.7|66
1627014130000|2021-07-23 04:22:10|88543.2|88493.2|88529|88479|88546.9|88496.9|88527.8|88477.8|48
1627014140000|2021-07-23 04:22:20|88528.9|88478.9|88525.7|88475.7|88529.9|88479.9|88525.1|88475.1|36
1627014150000|2021-07-23 04:22:30|88525.9|88475.9|88525.1|88475.1|88526.5|88476.5|88522|88472|38
1627014160000|2021-07-23 04:22:40|88525.3|88475.3|88531.1|88481.1|88532.7|88482.7|88525.3|88475.3|37
1627014170000|2021-07-23 04:22:50|88531.4|88481.4|88537|88487|88537|88487|88530.8|88480.8|21
1627014180000|2021-07-23 04:23:00|88538|88488|88535.9|88485.9|88538|88488|88535.8|88485.8|13
1627014190000|2021-07-23 04:23:10|88536.2|88486.2|88528.2|88478.2|88537.8|88487.8|88528.2|88478.2|28
1627014200000|2021-07-23 04:23:20|88528.5|88478.5|88526.1|88476.1|88528.7|88478.7|88524|88474|31
1627014210000|2021-07-23 04:23:30|88526.7|88476.7|88523|88473|88527.2|88477.2|88523|88473|12
1627014220000|2021-07-23 04:23:40|88522.1|88472.1|88525|88475|88526|88476|88521.9|88471.9|43
1627014230000|2021-07-23 04:23:50|88523.8|88473.8|88526.1|88476.1|88529.5|88479.5|88523.6|88473.6|25
1627014240000|2021-07-23 04:24:00|88525.9|88475.9|88539.7|88489.7|88539.7|88489.7|88525.3|88475.3|35
1627014250000|2021-07-23 04:24:10|88541|88491|88519|88469|88542.9|88492.9|88519|88469|64
1627014260000|2021-07-23 04:24:20|88519.2|88469.2|88523.4|88473.4|88524.5|88474.5|88519|88469|37
1627014270000|2021-07-23 04:24:30|88523|88473|88530.7|88480.7|88531|88481|88521.6|88471.6|40
1627014280000|2021-07-23 04:24:40|88530.6|88480.6|88531.4|88481.4|88532.2|88482.2|88528.5|88478.5|45
1627014290000|2021-07-23 04:24:50|88532.4|88482.4|88536|88486|88539|88489|88532.4|88482.4|37
1627014300000|2021-07-23 04:25:00|88536.4|88486.4|88536.9|88486.9|88538.5|88488.5|88535|88485|26
1627014310000|2021-07-23 04:25:10|88537.2|88487.2|88528|88478|88541.8|88491.8|88527.1|88477.1|50
1627014320000|2021-07-23 04:25:20|88528.6|88478.6|88529.9|88479.9|88534.3|88484.3|88528.6|88478.6|39
1627014330000|2021-07-23 04:25:30|88530.1|88480.1|88523.9|88473.9|88531.3|88481.3|88523.6|88473.6|28
1627014340000|2021-07-23 04:25:40|88524.4|88474.4|88541.3|88491.3|88541.8|88491.8|88523.7|88473.7|41
1627014350000|2021-07-23 04:25:50|88542|88492|88545.2|88495.2|88547.3|88497.3|88540.5|88490.5|48
1627014360000|2021-07-23 04:26:00|88545.4|88495.4|88544.5|88494.5|88546.9|88496.9|88542.4|88492.4|46
1627014370000|2021-07-23 04:26:10|88544.4|88494.4|88517.5|88467.5|88544.4|88494.4|88517|88467|62
1627014380000|2021-07-23 04:26:20|88518.8|88468.8|88519.6|88469.6|88522.1|88472.1|88516.4|88466.4|48
1627014390000|2021-07-23 04:26:30|88521|88471|88526.8|88476.8|88527.2|88477.2|88518.5|88468.5|61
1627014400000|2021-07-23 04:26:40|88526.6|88476.6|88531.5|88481.5|88534.2|88484.2|88524.3|88474.3|37
1627014410000|2021-07-23 04:26:50|88531.8|88481.8|88530.6|88480.6|88533.5|88483.5|88530.6|88480.6|17
1627014420000|2021-07-23 04:27:00|88531.1|88481.1|88531.7|88481.7|88531.8|88481.8|88530.8|88480.8|7
1627014430000|2021-07-23 04:27:10|88531.8|88481.8|88530.2|88480.2|88532.6|88482.6|88525.3|88475.3|27
1627014440000|2021-07-23 04:27:20|88529|88479|88529.3|88479.3|88529.5|88479.5|88526.7|88476.7|30
1627014450000|2021-07-23 04:27:30|88528.5|88478.5|88525.4|88475.4|88530.3|88480.3|88524.8|88474.8|32
1627014460000|2021-07-23 04:27:40|88524.8|88474.8|88524.9|88474.9|88529.4|88479.4|88524|88474|25
1627014470000|2021-07-23 04:27:50|88527.3|88477.3|88525.9|88475.9|88528.4|88478.4|88525|88475|22
1627014480000|2021-07-23 04:28:00|88525.2|88475.2|88547.7|88497.7|88547.7|88497.7|88525.2|88475.2|57
1627014490000|2021-07-23 04:28:10|88547.8|88497.8|88526.9|88476.9|88549.5|88499.5|88526.4|88476.4|44
1627014500000|2021-07-23 04:28:20|88527.5|88477.5|88521.4|88471.4|88529.4|88479.4|88516|88466|56
1627014510000|2021-07-23 04:28:30|88520.5|88470.5|88520.6|88470.6|88523.3|88473.3|88519.1|88469.1|35
1627014520000|2021-07-23 04:28:40|88522.1|88472.1|88527.5|88477.5|88529.6|88479.6|88518.4|88468.4|52
1627014530000|2021-07-23 04:28:50|88528.2|88478.2|88537.9|88487.9|88539.8|88489.8|88526.2|88476.2|40
1627014540000|2021-07-23 04:29:00|88538.1|88488.1|88549.7|88499.7|88549.9|88499.9|88536.2|88486.2|50
1627014550000|2021-07-23 04:29:10|88551.3|88501.3|88528.2|88478.2|88553|88503|88525.2|88475.2|62
1627014560000|2021-07-23 04:29:20|88527.9|88477.9|88529.3|88479.3|88530.8|88480.8|88524|88474|39
1627014570000|2021-07-23 04:29:30|88528.2|88478.2|88522.4|88472.4|88528.2|88478.2|88522.4|88472.4|45
1627014580000|2021-07-23 04:29:40|88523.5|88473.5|88530.2|88480.2|88530.2|88480.2|88517.1|88467.1|47
1627014590000|2021-07-23 04:29:50|88529.6|88479.6|88530.7|88480.7|88533.3|88483.3|88529.6|88479.6|29
1627014600000|2021-07-23 04:30:00|88536.7|88486.7|88537.2|88487.2|88538.9|88488.9|88533.6|88483.6|37
1627014610000|2021-07-23 04:30:10|88538|88488|88525.6|88475.6|88538.4|88488.4|88524.5|88474.5|51
1627014620000|2021-07-23 04:30:20|88525.5|88475.5|88522.9|88472.9|88530.6|88480.6|88522.7|88472.7|44
1627014630000|2021-07-23 04:30:30|88522.4|88472.4|88519.7|88469.7|88522.4|88472.4|88517|88467|19
1627014640000|2021-07-23 04:30:40|88519.3|88469.3|88519.1|88469.1|88522.1|88472.1|88515.6|88465.6|14
1627014650000|2021-07-23 04:30:50|88519.2|88469.2|88528|88478|88529.2|88479.2|88519.2|88469.2|15
1627014660000|2021-07-23 04:31:00|88527.4|88477.4|88529.4|88479.4|88529.4|88479.4|88525.2|88475.2|50
1627014670000|2021-07-23 04:31:10|88528.3|88478.3|88523.6|88473.6|88529.5|88479.5|88520.7|88470.7|59
1627014680000|2021-07-23 04:31:20|88524.2|88474.2|88521.3|88471.3|88525|88475|88520.7|88470.7|20
1627014690000|2021-07-23 04:31:30|88521.6|88471.6|88527|88477|88527.6|88477.6|88521.4|88471.4|38
1627014700000|2021-07-23 04:31:40|88526.2|88476.2|88525.6|88475.6|88531.9|88481.9|88522|88472|52
1627014710000|2021-07-23 04:31:50|88524.8|88474.8|88526.9|88476.9|88526.9|88476.9|88523.7|88473.7|35
1627014720000|2021-07-23 04:32:00|88527.9|88477.9|88529.7|88479.7|88531.9|88481.9|88524.9|88474.9|47
1627014730000|2021-07-23 04:32:10|88530.8|88480.8|88526.8|88476.8|88530.8|88480.8|88525.6|88475.6|59
1627014740000|2021-07-23 04:32:20|88525.8|88475.8|88523.7|88473.7|88525.8|88475.8|88520|88470|40
1627014750000|2021-07-23 04:32:30|88524.8|88474.8|88526|88476|88527.3|88477.3|88523.1|88473.1|23
1627014760000|2021-07-23 04:32:40|88527.5|88477.5|88527.4|88477.4|88529.6|88479.6|88524.9|88474.9|34
1627014770000|2021-07-23 04:32:50|88528.8|88478.8|88526.2|88476.2|88532.5|88482.5|88526.2|88476.2|18
1627014780000|2021-07-23 04:33:00|88525.9|88475.9|88529.6|88479.6|88531.2|88481.2|88525.9|88475.9|16
1627014790000|2021-07-23 04:33:10|88530.1|88480.1|88530.1|88480.1|88530.8|88480.8|88528.8|88478.8|8
1627014800000|2021-07-23 04:33:20|88530.8|88480.8|88524.5|88474.5|88530.8|88480.8|88522.4|88472.4|45
1627014810000|2021-07-23 04:33:30|88525.6|88475.6|88527.6|88477.6|88528.3|88478.3|88523.4|88473.4|32
1627014820000|2021-07-23 04:33:40|88527.1|88477.1|88529.8|88479.8|88529.8|88479.8|88523.3|88473.3|47
1627014830000|2021-07-23 04:33:50|88529.5|88479.5|88529.3|88479.3|88530.3|88480.3|88527.1|88477.1|40
1627014840000|2021-07-23 04:34:00|88527.6|88477.6|88526.9|88476.9|88530.2|88480.2|88526.1|88476.1|35
1627014850000|2021-07-23 04:34:10|88527.9|88477.9|88523.9|88473.9|88527.9|88477.9|88520|88470|30
1627014860000|2021-07-23 04:34:20|88523.4|88473.4|88521.9|88471.9|88524|88474|88521.5|88471.5|15
1627014870000|2021-07-23 04:34:30|88522.4|88472.4|88519.1|88469.1|88524.7|88474.7|88519.1|88469.1|14
1627014880000|2021-07-23 04:34:40|88520.4|88470.4|88524.8|88474.8|88524.8|88474.8|88520.4|88470.4|13
1627014890000|2021-07-23 04:34:50|88526|88476|88524|88474|88526|88476|88522.5|88472.5|7
1627014900000|2021-07-23 04:35:00|88523|88473|88523.4|88473.4|88527.8|88477.8|88523|88473|25
1627014910000|2021-07-23 04:35:10|88525.9|88475.9|88525.9|88475.9|88529.9|88479.9|88524.1|88474.1|37
1627014920000|2021-07-23 04:35:20|88526|88476|88526.8|88476.8|88527.7|88477.7|88525|88475|34
1627014930000|2021-07-23 04:35:30|88527|88477|88524.3|88474.3|88527|88477|88523.2|88473.2|32
1627014940000|2021-07-23 04:35:40|88525.6|88475.6|88524.5|88474.5|88525.6|88475.6|88521.8|88471.8|18
1627014950000|2021-07-23 04:35:50|88526.6|88476.6|88521.1|88471.1|88526.6|88476.6|88519.4|88469.4|43
1627014960000|2021-07-23 04:36:00|88522.7|88472.7|88520.4|88470.4|88524.1|88474.1|88519.8|88469.8|31
1627014970000|2021-07-23 04:36:10|88521.1|88471.1|88525|88475|88525.6|88475.6|88521.1|88471.1|8
1627014980000|2021-07-23 04:36:20|88523.2|88473.2|88525.7|88475.7|88525.9|88475.9|88522.6|88472.6|32
1627014990000|2021-07-23 04:36:30|88525.5|88475.5|88523.1|88473.1|88526.5|88476.5|88521.6|88471.6|26
1627015000000|2021-07-23 04:36:40|88522.4|88472.4|88522.4|88472.4|88525.3|88475.3|88521|88471|10
1627015010000|2021-07-23 04:36:50|88521.1|88471.1|88523.5|88473.5|88523.5|88473.5|88520.5|88470.5|17
1627015020000|2021-07-23 04:37:00|88526.2|88476.2|88522.8|88472.8|88526.2|88476.2|88520.1|88470.1|11
1627015030000|2021-07-23 04:37:10|88523.2|88473.2|88525.7|88475.7|88526.7|88476.7|88523.2|88473.2|16
1627015040000|2021-07-23 04:37:20|88524.9|88474.9|88526.3|88476.3|88527.3|88477.3|88524.6|88474.6|41
1627015050000|2021-07-23 04:37:30|88525.6|88475.6|88526.3|88476.3|88528.1|88478.1|88522.9|88472.9|32
1627015060000|2021-07-23 04:37:40|88526.1|88476.1|88522.5|88472.5|88528.9|88478.9|88520.4|88470.4|48
1627015070000|2021-07-23 04:37:50|88522.3|88472.3|88527|88477|88528.2|88478.2|88521|88471|21
1627015080000|2021-07-23 04:38:00|88526.4|88476.4|88525.3|88475.3|88526.6|88476.6|88523.5|88473.5|48
1627015090000|2021-07-23 04:38:10|88525|88475|88524.2|88474.2|88525.5|88475.5|88523.3|88473.3|40
1627015100000|2021-07-23 04:38:20|88524.7|88474.7|88521.2|88471.2|88525.4|88475.4|88521.1|88471.1|25
1627015110000|2021-07-23 04:38:30|88522.3|88472.3|88523.8|88473.8|88525.2|88475.2|88521.1|88471.1|28
1627015120000|2021-07-23 04:38:40|88523|88473|88521|88471|88524.7|88474.7|88521|88471|12
1627015130000|2021-07-23 04:38:50|88520.8|88470.8|88521.4|88471.4|88521.6|88471.6|88517.6|88467.6|21
1627015140000|2021-07-23 04:39:00|88521.2|88471.2|88523.1|88473.1|88523.6|88473.6|88520.8|88470.8|12
1627015150000|2021-07-23 04:39:10|88523.4|88473.4|88522.8|88472.8|88524.5|88474.5|88522.8|88472.8|17
1627015160000|2021-07-23 04:39:20|88524.1|88474.1|88522.6|88472.6|88526|88476|88521.9|88471.9|21
1627015170000|2021-07-23 04:39:30|88523.4|88473.4|88524.5|88474.5|88526.2|88476.2|88521.4|88471.4|56
1627015180000|2021-07-23 04:39:40|88524.3|88474.3|88521.2|88471.2|88525.4|88475.4|88518|88468|40
1627015190000|2021-07-23 04:39:50|88523|88473|88524.4|88474.4|88526.6|88476.6|88523|88473|15
1627015200000|2021-07-23 04:40:00|88525.3|88475.3|88525.1|88475.1|88526|88476|88523.4|88473.4|23
1627015210000|2021-07-23 04:40:10|88524.8|88474.8|88524.3|88474.3|88525.9|88475.9|88523.1|88473.1|45
1627015220000|2021-07-23 04:40:20|88525.1|88475.1|88524.6|88474.6|88525.2|88475.2|88523.2|88473.2|27
1627015230000|2021-07-23 04:40:30|88521.8|88471.8|88522.6|88472.6|88524.5|88474.5|88521.2|88471.2|26
1627015240000|2021-07-23 04:40:40|88522|88472|88524.8|88474.8|88525.9|88475.9|88520.1|88470.1|30
1627015250000|2021-07-23 04:40:50|88524.5|88474.5|88525.1|88475.1|88527.5|88477.5|88523.7|88473.7|30
1627015260000|2021-07-23 04:41:00|88526|88476|88524.6|88474.6|88526|88476|88523.8|88473.8|34
1627015270000|2021-07-23 04:41:10|88524.5|88474.5|88523.1|88473.1|88525.3|88475.3|88521.1|88471.1|42
1627015280000|2021-07-23 04:41:20|88523|88473|88523.8|88473.8|88525.6|88475.6|88520.8|88470.8|36
1627015290000|2021-07-23 04:41:30|88522.6|88472.6|88521.5|88471.5|88524|88474|88520.4|88470.4|26
1627015300000|2021-07-23 04:41:40|88522.3|88472.3|88525.4|88475.4|88526.1|88476.1|88522.3|88472.3|15
1627015310000|2021-07-23 04:41:50|88524.8|88474.8|88523.7|88473.7|88526.1|88476.1|88523.6|88473.6|22
1627015320000|2021-07-23 04:42:00|88524|88474|88520.9|88470.9|88524.2|88474.2|88520.9|88470.9|16
1627015330000|2021-07-23 04:42:10|88522.1|88472.1|88525.5|88475.5|88525.5|88475.5|88520.6|88470.6|16
1627015340000|2021-07-23 04:42:20|88524.5|88474.5|88523.5|88473.5|88527.7|88477.7|88521.5|88471.5|19
1627015350000|2021-07-23 04:42:30|88521.7|88471.7|88524.2|88474.2|88525.3|88475.3|88519.8|88469.8|20
1627015360000|2021-07-23 04:42:40|88525|88475|88525.1|88475.1|88525.2|88475.2|88523.2|88473.2|11
1627015370000|2021-07-23 04:42:50|88523.6|88473.6|88524.1|88474.1|88524.7|88474.7|88523|88473|10
1627015380000|2021-07-23 04:43:00|88524.4|88474.4|88523.2|88473.2|88525.1|88475.1|88522.7|88472.7|15
1627015390000|2021-07-23 04:43:10|88532.1|88482.1|88522.7|88472.7|88532.5|88482.5|88522.2|88472.2|10
1627015400000|2021-07-23 04:43:20|88525.5|88475.5|88524.2|88474.2|88527|88477|88519.6|88469.6|20
1627015410000|2021-07-23 04:43:30|88524.7|88474.7|88524.6|88474.6|88526.5|88476.5|88523.7|88473.7|28
1627015420000|2021-07-23 04:43:40|88524.1|88474.1|88524.6|88474.6|88524.6|88474.6|88522.5|88472.5|18
1627015430000|2021-07-23 04:43:50|88524.7|88474.7|88523.3|88473.3|88525.5|88475.5|88521.7|88471.7|29
1627015440000|2021-07-23 04:44:00|88524|88474|88524.6|88474.6|88527.3|88477.3|88522.1|88472.1|47
1627015450000|2021-07-23 04:44:10|88524.4|88474.4|88527|88477|88528|88478|88522.8|88472.8|43
1627015460000|2021-07-23 04:44:20|88525.2|88475.2|88526.2|88476.2|88527.6|88477.6|88523|88473|33
1627015470000|2021-07-23 04:44:30|88526.1|88476.1|88525.4|88475.4|88526.5|88476.5|88525.2|88475.2|27
1627015480000|2021-07-23 04:44:40|88525.7|88475.7|88526.2|88476.2|88527.5|88477.5|88525.1|88475.1|32
1627015490000|2021-07-23 04:44:50|88526.4|88476.4|88527.2|88477.2|88529.1|88479.1|88524.9|88474.9|28
1627015500000|2021-07-23 04:45:00|88528.4|88478.4|88527.1|88477.1|88528.4|88478.4|88525|88475|22
1627015510000|2021-07-23 04:45:10|88527.5|88477.5|88523.5|88473.5|88527.5|88477.5|88519.7|88469.7|29
1627015520000|2021-07-23 04:45:20|88526.7|88476.7|88523.4|88473.4|88526.7|88476.7|88522.4|88472.4|6
1627015530000|2021-07-23 04:45:30|88523.5|88473.5|88523.2|88473.2|88525.4|88475.4|88522.7|88472.7|6
1627015540000|2021-07-23 04:45:40|88524.1|88474.1|88523.2|88473.2|88524.1|88474.1|88523.2|88473.2|6
1627015550000|2021-07-23 04:45:50|88524.2|88474.2|88523.7|88473.7|88525|88475|88523.6|88473.6|11
1627015560000|2021-07-23 04:46:00|88523.9|88473.9|88526.4|88476.4|88526.4|88476.4|88523.9|88473.9|12
1627015570000|2021-07-23 04:46:10|88521.9|88471.9|88522.4|88472.4|88524.9|88474.9|88521.9|88471.9|9
1627015580000|2021-07-23 04:46:20|88521.8|88471.8|88522.3|88472.3|88524.5|88474.5|88521.8|88471.8|10
1627015590000|2021-07-23 04:46:30|88522.8|88472.8|88523|88473|88524.8|88474.8|88522.8|88472.8|10
1627015600000|2021-07-23 04:46:40|88524.7|88474.7|88528.4|88478.4|88528.4|88478.4|88520.7|88470.7|17
1627015610000|2021-07-23 04:46:50|88533.6|88483.6|88523.9|88473.9|88533.6|88483.6|88522|88472|7
1627015620000|2021-07-23 04:47:00|88525.5|88475.5|88520.3|88470.3|88526.6|88476.6|88520.1|88470.1|10
1627015630000|2021-07-23 04:47:10|88522.8|88472.8|88522.2|88472.2|88524.1|88474.1|88521.5|88471.5|14
1627015640000|2021-07-23 04:47:20|88524.2|88474.2|88524.4|88474.4|88524.4|88474.4|88522.3|88472.3|10
1627015650000|2021-07-23 04:47:30|88523.6|88473.6|88521.1|88471.1|88525.4|88475.4|88521.1|88471.1|22
1627015660000|2021-07-23 04:47:40|88525.5|88475.5|88523.2|88473.2|88525.5|88475.5|88520.2|88470.2|23
1627015670000|2021-07-23 04:47:50|88522.7|88472.7|88527.5|88477.5|88527.5|88477.5|88517|88467|19
1627015680000|2021-07-23 04:48:00|88532.8|88482.8|88524.1|88474.1|88532.8|88482.8|88516.3|88466.3|23
1627015690000|2021-07-23 04:48:10|88522.4|88472.4|88525.1|88475.1|88525.1|88475.1|88522.4|88472.4|10
1627015700000|2021-07-23 04:48:20|88525.4|88475.4|88524.3|88474.3|88525.4|88475.4|88522|88472|14
1627015710000|2021-07-23 04:48:30|88524|88474|88522.7|88472.7|88525.9|88475.9|88519.6|88469.6|8
1627015720000|2021-07-23 04:48:40|88522.4|88472.4|88521.1|88471.1|88525.8|88475.8|88521.1|88471.1|5
1627015730000|2021-07-23 04:48:50|88522.6|88472.6|88521.8|88471.8|88527.2|88477.2|88516.7|88466.7|13
1627015740000|2021-07-23 04:49:00|88521.5|88471.5|88521|88471|88521.7|88471.7|88519.4|88469.4|13
1627015750000|2021-07-23 04:49:10|88524.7|88474.7|88525.5|88475.5|88525.5|88475.5|88523.1|88473.1|6
1627015760000|2021-07-23 04:49:20|88526|88476|88523|88473|88526|88476|88521.7|88471.7|8
1627015770000|2021-07-23 04:49:30|88527.3|88477.3|88523.5|88473.5|88533.6|88483.6|88523.5|88473.5|4
1627015780000|2021-07-23 04:49:40|88521.6|88471.6|88523.2|88473.2|88523.2|88473.2|88521.6|88471.6|2
1627015790000|2021-07-23 04:49:50|88525.5|88475.5|88522.9|88472.9|88525.5|88475.5|88518.9|88468.9|8
1627015800000|2021-07-23 04:50:00|88526.6|88476.6|88523.3|88473.3|88526.6|88476.6|88523.3|88473.3|8
1627015810000|2021-07-23 04:50:10|88523.5|88473.5|88524.6|88474.6|88526.3|88476.3|88523.5|88473.5|9
1627015820000|2021-07-23 04:50:20|88524.8|88474.8|88525.7|88475.7|88526.4|88476.4|88522|88472|12
1627015830000|2021-07-23 04:50:30|88523.6|88473.6|88529.2|88479.2|88529.2|88479.2|88523.4|88473.4|5
1627015840000|2021-07-23 04:50:40|88527.8|88477.8|88521.5|88471.5|88527.8|88477.8|88519.5|88469.5|7
1627015850000|2021-07-23 04:50:50|88521.2|88471.2|88523.9|88473.9|88528|88478|88521.2|88471.2|24
1627015860000|2021-07-23 04:51:00|88523.3|88473.3|88525.4|88475.4|88525.4|88475.4|88521.8|88471.8|22
1627015870000|2021-07-23 04:51:10|88524.7|88474.7|88520.4|88470.4|88525.4|88475.4|88520.4|88470.4|30
1627015880000|2021-07-23 04:51:20|88523.1|88473.1|88523.4|88473.4|88532|88482|88521.4|88471.4|14
1627015890000|2021-07-23 04:51:30|88525.4|88475.4|88524.3|88474.3|88526|88476|88520.1|88470.1|14
1627015900000|2021-07-23 04:51:40|88516.5|88466.5|88522.7|88472.7|88525|88475|88516.5|88466.5|20
1627015910000|2021-07-23 04:51:50|88525.6|88475.6|88524.7|88474.7|88526.2|88476.2|88523.4|88473.4|10
1627015920000|2021-07-23 04:52:00|88523.8|88473.8|88525.1|88475.1|88525.1|88475.1|88523.7|88473.7|11
1627015930000|2021-07-23 04:52:10|88525|88475|88527.9|88477.9|88528.5|88478.5|88523.7|88473.7|29
1627015940000|2021-07-23 04:52:20|88528.5|88478.5|88533.4|88483.4|88534.3|88484.3|88528.3|88478.3|12
1627015950000|2021-07-23 04:52:30|88533.2|88483.2|88529.8|88479.8|88533.2|88483.2|88529.8|88479.8|10
1627015960000|2021-07-23 04:52:40|88532.1|88482.1|88531.5|88481.5|88532.1|88482.1|88529.6|88479.6|7
1627015970000|2021-07-23 04:52:50|88532.2|88482.2|88532.1|88482.1|88532.7|88482.7|88531|88481|7
1627015980000|2021-07-23 04:53:00|88531.9|88481.9|88531.3|88481.3|88533.5|88483.5|88530.7|88480.7|12
1627015990000|2021-07-23 04:53:10|88532.7|88482.7|88530.3|88480.3|88534.6|88484.6|88529|88479|13
1627016000000|2021-07-23 04:53:20|88527.5|88477.5|88527.5|88477.5|88527.8|88477.8|88525.2|88475.2|8
1627016010000|2021-07-23 04:53:30|88526.8|88476.8|88529.8|88479.8|88529.8|88479.8|88526.1|88476.1|10
1627016020000|2021-07-23 04:53:40|88529.2|88479.2|88527.5|88477.5|88530.2|88480.2|88527.5|88477.5|9
1627016030000|2021-07-23 04:53:50|88529.2|88479.2|88529.6|88479.6|88537.3|88487.3|88529.2|88479.2|6
1627016040000|2021-07-23 04:54:00|88530.2|88480.2|88527.4|88477.4|88530.2|88480.2|88525.4|88475.4|4
1627016050000|2021-07-23 04:54:10|88527.2|88477.2|88528.4|88478.4|88529.5|88479.5|88522.8|88472.8|10
1627016060000|2021-07-23 04:54:20|88525.9|88475.9|88527|88477|88529.2|88479.2|88525.8|88475.8|14
1627016070000|2021-07-23 04:54:30|88527.2|88477.2|88527.8|88477.8|88528.7|88478.7|88527.2|88477.2|10
1627016080000|2021-07-23 04:54:40|88528.4|88478.4|88530.1|88480.1|88534.2|88484.2|88528.3|88478.3|11
1627016090000|2021-07-23 04:54:50|88530.6|88480.6|88529.1|88479.1|88530.6|88480.6|88528.7|88478.7|7
1627016100000|2021-07-23 04:55:00|88529|88479|88519.2|88469.2|88536.9|88486.9|88517.6|88467.6|8
1627016110000|2021-07-23 04:55:10|88521.6|88471.6|88521.5|88471.5|88521.6|88471.6|88520.8|88470.8|3
1627016120000|2021-07-23 04:55:20|88527|88477|88527.6|88477.6|88530.1|88480.1|88526.9|88476.9|15
1627016130000|2021-07-23 04:55:30|88526.7|88476.7|88525|88475|88527.3|88477.3|88523|88473|15
1627016140000|2021-07-23 04:55:40|88523|88473|88523.8|88473.8|88527.4|88477.4|88522.5|88472.5|23
1627016150000|2021-07-23 04:55:50|88523|88473|88526.1|88476.1|88526.6|88476.6|88522|88472|27
1627016160000|2021-07-23 04:56:00|88526.8|88476.8|88524.7|88474.7|88527.4|88477.4|88523.3|88473.3|41
1627016170000|2021-07-23 04:56:10|88524.8|88474.8|88525.5|88475.5|88526|88476|88524.2|88474.2|8
1627016180000|2021-07-23 04:56:20|88525.6|88475.6|88524|88474|88525.6|88475.6|88523.2|88473.2|6
1627016190000|2021-07-23 04:56:30|88523.3|88473.3|88523.3|88473.3|88528.3|88478.3|88523.3|88473.3|18
1627016200000|2021-07-23 04:56:40|88522.7|88472.7|88525.8|88475.8|88526.1|88476.1|88520|88470|14
1627016210000|2021-07-23 04:56:50|88525.2|88475.2|88521.2|88471.2|88528.4|88478.4|88517.5|88467.5|34
1627016220000|2021-07-23 04:57:00|88522.6|88472.6|88530.4|88480.4|88532.2|88482.2|88520.6|88470.6|57
1627016230000|2021-07-23 04:57:10|88530.9|88480.9|88537.7|88487.7|88539.2|88489.2|88529.7|88479.7|68
1627016240000|2021-07-23 04:57:20|88536.8|88486.8|88536.7|88486.7|88538.5|88488.5|88536.2|88486.2|72
1627016250000|2021-07-23 04:57:30|88537.5|88487.5|88536.8|88486.8|88538.9|88488.9|88535.6|88485.6|44
1627016260000|2021-07-23 04:57:40|88537.3|88487.3|88534.7|88484.7|88541.2|88491.2|88534.7|88484.7|16
1627016270000|2021-07-23 04:57:50|88535.3|88485.3|88533.8|88483.8|88538.1|88488.1|88533.8|88483.8|15
1627016280000|2021-07-23 04:58:00|88532.8|88482.8|88531.9|88481.9|88533.2|88483.2|88531.6|88481.6|20
1627016290000|2021-07-23 04:58:10|88531.5|88481.5|88535.1|88485.1|88536.1|88486.1|88531.1|88481.1|22
1627016300000|2021-07-23 04:58:20|88533.3|88483.3|88535.5|88485.5|88536.1|88486.1|88533.3|88483.3|9
1627016310000|2021-07-23 04:58:30|88536.1|88486.1|88538.9|88488.9|88540.3|88490.3|88535.9|88485.9|17
1627016320000|2021-07-23 04:58:40|88540|88490|88539.2|88489.2|88540.1|88490.1|88536.8|88486.8|20
1627016330000|2021-07-23 04:58:50|88539.1|88489.1|88538.3|88488.3|88539.9|88489.9|88536.9|88486.9|21
1627016340000|2021-07-23 04:59:00|88539.2|88489.2|88543.8|88493.8|88545.9|88495.9|88539.2|88489.2|22
1627016350000|2021-07-23 04:59:10|88543.2|88493.2|88545.1|88495.1|88546.5|88496.5|88543.2|88493.2|24
1627016360000|2021-07-23 04:59:20|88545|88495|88544.2|88494.2|88545.2|88495.2|88541.6|88491.6|42
1627016370000|2021-07-23 04:59:30|88543.8|88493.8|88540.3|88490.3|88543.8|88493.8|88537.3|88487.3|46
1627016380000|2021-07-23 04:59:40|88539.6|88489.6|88540.9|88490.9|88542|88492|88538.3|88488.3|47
1627016390000|2021-07-23 04:59:50|88539.8|88489.8|88541.8|88491.8|88542.1|88492.1|88539.8|88489.8|24
1627016400000|2021-07-23 05:00:00|88541.2|88491.2|88536.2|88486.2|88542.8|88492.8|88535.9|88485.9|43
1627016410000|2021-07-23 05:00:10|88538.1|88488.1|88545.8|88495.8|88550.8|88500.8|88536.3|88486.3|47
1627016420000|2021-07-23 05:00:20|88545.2|88495.2|88548.8|88498.8|88553.4|88503.4|88545.2|88495.2|57
1627016430000|2021-07-23 05:00:30|88548.3|88498.3|88549.5|88499.5|88550.5|88500.5|88547.3|88497.3|39
1627016440000|2021-07-23 05:00:40|88549.9|88499.9|88544.7|88494.7|88550.6|88500.6|88544.7|88494.7|34
1627016450000|2021-07-23 05:00:50|88543.7|88493.7|88548.6|88498.6|88550.8|88500.8|88543.7|88493.7|56
1627016460000|2021-07-23 05:01:00|88548|88498|88551.5|88501.5|88553.5|88503.5|88545|88495|50
1627016470000|2021-07-23 05:01:10|88551.6|88501.6|88552.8|88502.8|88555.5|88505.5|88550.6|88500.6|57
1627016480000|2021-07-23 05:01:20|88553.1|88503.1|88553.9|88503.9|88556.3|88506.3|88552.3|88502.3|42
1627016490000|2021-07-23 05:01:30|88554.4|88504.4|88556.5|88506.5|88556.6|88506.6|88554|88504|55
1627016500000|2021-07-23 05:01:40|88556.8|88506.8|88555.3|88505.3|88557.4|88507.4|88554.7|88504.7|51
1627016510000|2021-07-23 05:01:50|88555.2|88505.2|88555.9|88505.9|88559|88509|88553.7|88503.7|56
1627016520000|2021-07-23 05:02:00|88555.7|88505.7|88555.5|88505.5|88558|88508|88553.1|88503.1|37
1627016530000|2021-07-23 05:02:10|88555.7|88505.7|88551.5|88501.5|88557.6|88507.6|88550.5|88500.5|55
1627016540000|2021-07-23 05:02:20|88550.5|88500.5|88553.3|88503.3|88554.7|88504.7|88549|88499|58
1627016550000|2021-07-23 05:02:30|88553.6|88503.6|88555.7|88505.7|88556.2|88506.2|88551.7|88501.7|49
1627016560000|2021-07-23 05:02:40|88555.9|88505.9|88553.6|88503.6|88556.2|88506.2|88550.9|88500.9|25
1627016570000|2021-07-23 05:02:50|88553.4|88503.4|88556.6|88506.6|88558.3|88508.3|88553.4|88503.4|19
1627016580000|2021-07-23 05:03:00|88556.4|88506.4|88557.3|88507.3|88558.7|88508.7|88555.6|88505.6|15
1627016590000|2021-07-23 05:03:10|88556.9|88506.9|88554.7|88504.7|88556.9|88506.9|88553.8|88503.8|14
1627016600000|2021-07-23 05:03:20|88554.5|88504.5|88554.3|88504.3|88558.7|88508.7|88554.3|88504.3|30
1627016610000|2021-07-23 05:03:30|88554.8|88504.8|88555.2|88505.2|88556.5|88506.5|88553.4|88503.4|18
1627016620000|2021-07-23 05:03:40|88555.6|88505.6|88555.5|88505.5|88558.7|88508.7|88555.1|88505.1|14
1627016630000|2021-07-23 05:03:50|88555.3|88505.3|88555.9|88505.9|88558.3|88508.3|88554.5|88504.5|26
1627016640000|2021-07-23 05:04:00|88555.7|88505.7|88554.4|88504.4|88556.8|88506.8|88554.3|88504.3|18
1627016650000|2021-07-23 05:04:10|88553.4|88503.4|88554.7|88504.7|88556.2|88506.2|88552.1|88502.1|19
1627016660000|2021-07-23 05:04:20|88554.5|88504.5|88554|88504|88557.4|88507.4|88548.1|88498.1|31
1627016670000|2021-07-23 05:04:30|88553.3|88503.3|88552.2|88502.2|88556.9|88506.9|88551.2|88501.2|35
1627016680000|2021-07-23 05:04:40|88552.6|88502.6|88553.5|88503.5|88556|88506|88552.6|88502.6|13
1627016690000|2021-07-23 05:04:50|88554.1|88504.1|88552.1|88502.1|88554.6|88504.6|88551.9|88501.9|14
1627016700000|2021-07-23 05:05:00|88551.4|88501.4|88554.8|88504.8|88556.6|88506.6|88551.4|88501.4|26
1627016710000|2021-07-23 05:05:10|88556.3|88506.3|88555.6|88505.6|88559.2|88509.2|88553.5|88503.5|14
1627016720000|2021-07-23 05:05:20|88555.5|88505.5|88559.1|88509.1|88559.1|88509.1|88551.2|88501.2|19
1627016730000|2021-07-23 05:05:30|88558|88508|88556.2|88506.2|88558.4|88508.4|88555.9|88505.9|18
1627016740000|2021-07-23 05:05:40|88556.7|88506.7|88555.7|88505.7|88556.7|88506.7|88555.7|88505.7|13
1627016750000|2021-07-23 05:05:50|88556|88506|88554.2|88504.2|88556|88506|88554.2|88504.2|9
1627016760000|2021-07-23 05:06:00|88557.1|88507.1|88554.9|88504.9|88557.7|88507.7|88554.4|88504.4|10
1627016770000|2021-07-23 05:06:10|88554.4|88504.4|88551.7|88501.7|88554.9|88504.9|88550.8|88500.8|9
1627016780000|2021-07-23 05:06:20|88557|88507|88555.1|88505.1|88557|88507|88555.1|88505.1|7
1627016790000|2021-07-23 05:06:30|88553.3|88503.3|88553.2|88503.2|88553.6|88503.6|88552.2|88502.2|8
1627016800000|2021-07-23 05:06:40|88553.3|88503.3|88554.8|88504.8|88557.3|88507.3|88553.2|88503.2|14
1627016810000|2021-07-23 05:06:50|88557.9|88507.9|88555.2|88505.2|88557.9|88507.9|88555.2|88505.2|9
1627016820000|2021-07-23 05:07:00|88556.5|88506.5|88555|88505|88556.5|88506.5|88554.9|88504.9|9
1627016830000|2021-07-23 05:07:10|88555.2|88505.2|88552.6|88502.6|88555.2|88505.2|88552|88502|4
1627016840000|2021-07-23 05:07:20|88559.8|88509.8|88555.9|88505.9|88559.8|88509.8|88555.9|88505.9|4
1627016850000|2021-07-23 05:07:30|88556.1|88506.1|88554.7|88504.7|88556.3|88506.3|88554.7|88504.7|6
1627016860000|2021-07-23 05:07:40|88556.9|88506.9|88553.6|88503.6|88557.2|88507.2|88553.6|88503.6|6
1627016870000|2021-07-23 05:07:50|88554.3|88504.3|88553|88503|88555|88505|88553|88503|3
1627016880000|2021-07-23 05:08:00|88553.8|88503.8|88549.7|88499.7|88553.8|88503.8|88549.7|88499.7|9
1627016890000|2021-07-23 05:08:10|88558.7|88508.7|88553.1|88503.1|88558.7|88508.7|88552.8|88502.8|25
1627016900000|2021-07-23 05:08:20|88552.7|88502.7|88551.7|88501.7|88553.2|88503.2|88550.9|88500.9|36
1627016910000|2021-07-23 05:08:30|88551.9|88501.9|88551.5|88501.5|88552.1|88502.1|88550.8|88500.8|9
1627016920000|2021-07-23 05:08:40|88551.8|88501.8|88552.2|88502.2|88552.3|88502.3|88551.8|88501.8|4
1627016930000|2021-07-23 05:08:50|88552.3|88502.3|88553.6|88503.6|88559.3|88509.3|88551.8|88501.8|20
1627016940000|2021-07-23 05:09:00|88554.1|88504.1|88551.7|88501.7|88554.1|88504.1|88551.2|88501.2|5
1627016950000|2021-07-23 05:09:10|88552.1|88502.1|88552.2|88502.2|88555|88505|88549.4|88499.4|37
1627016960000|2021-07-23 05:09:20|88552.7|88502.7|88553.8|88503.8|88557.5|88507.5|88552.5|88502.5|35
1627016970000|2021-07-23 05:09:30|88553|88503|88552.8|88502.8|88553.6|88503.6|88551.7|88501.7|17
1627016980000|2021-07-23 05:09:40|88552.6|88502.6|88554.1|88504.1|88554.7|88504.7|88552.6|88502.6|19
1627016990000|2021-07-23 05:09:50|88555.9|88505.9|88555.2|88505.2|88555.9|88505.9|88554.7|88504.7|9
1627017000000|2021-07-23 05:10:00|88554.4|88504.4|88554.4|88504.4|88555|88505|88554.4|88504.4|8
1627017010000|2021-07-23 05:10:10|88552.9|88502.9|88550.7|88500.7|88554.8|88504.8|88547.4|88497.4|14
1627017020000|2021-07-23 05:10:20|88551.1|88501.1|88549.9|88499.9|88551.1|88501.1|88549.8|88499.8|5
1627017030000|2021-07-23 05:10:30|88550.6|88500.6|88550.3|88500.3|88550.6|88500.6|88549.1|88499.1|11
1627017040000|2021-07-23 05:10:40|88549.9|88499.9|88549.2|88499.2|88553.5|88503.5|88548.8|88498.8|9
1627017050000|2021-07-23 05:10:50|88557.3|88507.3|88548.8|88498.8|88557.3|88507.3|88548.5|88498.5|23
1627017060000|2021-07-23 05:11:00|88548.9|88498.9|88548.4|88498.4|88549.2|88499.2|88548.1|88498.1|11
1627017070000|2021-07-23 05:11:10|88548.3|88498.3|88547.5|88497.5|88548.3|88498.3|88545|88495|7
1627017080000|2021-07-23 05:11:20|88552.7|88502.7|88550.3|88500.3|88552.7|88502.7|88550.3|88500.3|4
1627017090000|2021-07-23 05:11:30|88550.1|88500.1|88551.7|88501.7|88553.2|88503.2|88550.1|88500.1|21
1627017100000|2021-07-23 05:11:40|88552|88502|88549.7|88499.7|88552.5|88502.5|88549.1|88499.1|19
1627017110000|2021-07-23 05:11:50|88550|88500|88550.3|88500.3|88552.1|88502.1|88548.3|88498.3|25
1627017120000|2021-07-23 05:12:00|88550.5|88500.5|88548.5|88498.5|88550.6|88500.6|88546|88496|27
1627017130000|2021-07-23 05:12:10|88548.7|88498.7|88548.5|88498.5|88550.5|88500.5|88546.5|88496.5|14
1627017140000|2021-07-23 05:12:20|88547.4|88497.4|88554|88504|88554|88504|88546.9|88496.9|6
1627017150000|2021-07-23 05:12:30|88553.6|88503.6|88549.5|88499.5|88553.6|88503.6|88549.5|88499.5|9
1627017160000|2021-07-23 05:12:40|88549.1|88499.1|88549.7|88499.7|88549.7|88499.7|88546.6|88496.6|14
1627017170000|2021-07-23 05:12:50|88549.1|88499.1|88553.8|88503.8|88554.5|88504.5|88548.5|88498.5|7
1627017180000|2021-07-23 05:13:00|88550.2|88500.2|88545.4|88495.4|88550.2|88500.2|88544.5|88494.5|25
1627017190000|2021-07-23 05:13:10|88545.5|88495.5|88538.8|88488.8|88545.6|88495.6|88537.2|88487.2|20
1627017200000|2021-07-23 05:13:20|88539.7|88489.7|88537.6|88487.6|88539.7|88489.7|88537.6|88487.6|4
1627017210000|2021-07-23 05:13:30|88539|88489|88534.5|88484.5|88539|88489|88531.2|88481.2|32
1627017220000|2021-07-23 05:13:40|88534.2|88484.2|88533.3|88483.3|88534.4|88484.4|88533.2|88483.2|17
1627017230000|2021-07-23 05:13:50|88533.1|88483.1|88535.4|88485.4|88536.7|88486.7|88533.1|88483.1|20
1627017240000|2021-07-23 05:14:00|88536.3|88486.3|88534.5|88484.5|88537.4|88487.4|88534.3|88484.3|23
1627017250000|2021-07-23 05:14:10|88534.1|88484.1|88534.3|88484.3|88536.3|88486.3|88533.3|88483.3|31
1627017260000|2021-07-23 05:14:20|88534|88484|88536.5|88486.5|88536.7|88486.7|88533.3|88483.3|25
1627017270000|2021-07-23 05:14:30|88536.6|88486.6|88527.8|88477.8|88536.6|88486.6|88525.8|88475.8|33
1627017280000|2021-07-23 05:14:40|88526.8|88476.8|88525.2|88475.2|88527.9|88477.9|88523.4|88473.4|28
1627017290000|2021-07-23 05:14:50|88526.4|88476.4|88522.2|88472.2|88526.5|88476.5|88522.2|88472.2|27
1627017300000|2021-07-23 05:15:00|88521.3|88471.3|88522.6|88472.6|88525|88475|88521.3|88471.3|33
1627017310000|2021-07-23 05:15:10|88521.9|88471.9|88521.2|88471.2|88521.9|88471.9|88519.1|88469.1|12
1627017320000|2021-07-23 05:15:20|88521.6|88471.6|88522.8|88472.8|88524.1|88474.1|88520.7|88470.7|17
1627017330000|2021-07-23 05:15:30|88523.2|88473.2|88524.2|88474.2|88524.5|88474.5|88522.8|88472.8|16
1627017340000|2021-07-23 05:15:40|88524.7|88474.7|88522.8|88472.8|88525.9|88475.9|88522.8|88472.8|7
1627017350000|2021-07-23 05:15:50|88523.7|88473.7|88522.5|88472.5|88524.1|88474.1|88522.5|88472.5|15
1627017360000|2021-07-23 05:16:00|88520.6|88470.6|88521.8|88471.8|88524.5|88474.5|88514.1|88464.1|27
1627017370000|2021-07-23 05:16:10|88522.7|88472.7|88521|88471|88523|88473|88521|88471|16
1627017380000|2021-07-23 05:16:20|88522.7|88472.7|88519.9|88469.9|88522.7|88472.7|88519.9|88469.9|21
1627017390000|2021-07-23 05:16:30|88518.3|88468.3|88522.1|88472.1|88524.7|88474.7|88518.3|88468.3|25
1627017400000|2021-07-23 05:16:40|88521.6|88471.6|88522|88472|88523.7|88473.7|88520.8|88470.8|10
1627017410000|2021-07-23 05:16:50|88519.9|88469.9|88518.7|88468.7|88522.3|88472.3|88515|88465|21
1627017420000|2021-07-23 05:17:00|88517.8|88467.8|88520.7|88470.7|88521.4|88471.4|88517.5|88467.5|8
1627017430000|2021-07-23 05:17:10|88519.8|88469.8|88521.1|88471.1|88522.7|88472.7|88519|88469|21
1627017440000|2021-07-23 05:17:20|88521.4|88471.4|88519.4|88469.4|88522.1|88472.1|88517.8|88467.8|35
1627017450000|2021-07-23 05:17:30|88518.3|88468.3|88518.8|88468.8|88523.4|88473.4|88518.3|88468.3|28
1627017460000|2021-07-23 05:17:40|88519.3|88469.3|88518.8|88468.8|88521.2|88471.2|88517.2|88467.2|43
1627017470000|2021-07-23 05:17:50|88517.6|88467.6|88517.8|88467.8|88521.8|88471.8|88517.5|88467.5|39
1627017480000|2021-07-23 05:18:00|88518.1|88468.1|88520.8|88470.8|88521.4|88471.4|88517.6|88467.6|26
1627017490000|2021-07-23 05:18:10|88520.4|88470.4|88520.3|88470.3|88521.4|88471.4|88519.8|88469.8|27
1627017500000|2021-07-23 05:18:20|88519.5|88469.5|88519.2|88469.2|88520.6|88470.6|88516|88466|42
1627017510000|2021-07-23 05:18:30|88519.4|88469.4|88518.8|88468.8|88520.8|88470.8|88517.8|88467.8|21
1627017520000|2021-07-23 05:18:40|88519|88469|88520.2|88470.2|88520.3|88470.3|88516.6|88466.6|17
1627017530000|2021-07-23 05:18:50|88519|88469|88519.8|88469.8|88522.7|88472.7|88519|88469|22
1627017540000|2021-07-23 05:19:00|88520.6|88470.6|88522.1|88472.1|88522.2|88472.2|88519.8|88469.8|24
1627017550000|2021-07-23 05:19:10|88522|88472|88518.6|88468.6|88522|88472|88516.8|88466.8|35
1627017560000|2021-07-23 05:19:20|88518.9|88468.9|88519.4|88469.4|88520.8|88470.8|88518.5|88468.5|25
1627017570000|2021-07-23 05:19:30|88519.3|88469.3|88519.6|88469.6|88519.6|88469.6|88516.9|88466.9|26
1627017580000|2021-07-23 05:19:40|88519.1|88469.1|88519.2|88469.2|88520.8|88470.8|88517.5|88467.5|23
1627017590000|2021-07-23 05:19:50|88519.7|88469.7|88520.6|88470.6|88521.3|88471.3|88519.7|88469.7|15
1627017600000|2021-07-23 05:20:00|88520.8|88470.8|88518.5|88468.5|88521.1|88471.1|88518.3|88468.3|19
1627017610000|2021-07-23 05:20:10|88518.4|88468.4|88518.3|88468.3|88518.8|88468.8|88518.3|88468.3|6
1627017620000|2021-07-23 05:20:20|88519.1|88469.1|88515.9|88465.9|88519.8|88469.8|88514.9|88464.9|11
1627017630000|2021-07-23 05:20:30|88515|88465|88518.2|88468.2|88518.2|88468.2|88515|88465|9
1627017640000|2021-07-23 05:20:40|88517.9|88467.9|88517.6|88467.6|88521.1|88471.1|88517.6|88467.6|19
1627017650000|2021-07-23 05:20:50|88517.8|88467.8|88518.1|88468.1|88521|88471|88517.5|88467.5|29
1627017660000|2021-07-23 05:21:00|88518.2|88468.2|88518.6|88468.6|88522|88472|88515.9|88465.9|35
1627017670000|2021-07-23 05:21:10|88517.6|88467.6|88519|88469|88520.4|88470.4|88516.1|88466.1|11
1627017680000|2021-07-23 05:21:20|88516.3|88466.3|88515.9|88465.9|88518|88468|88515|88465|27
1627017690000|2021-07-23 05:21:30|88516.8|88466.8|88520.6|88470.6|88521.2|88471.2|88516.1|88466.1|23
1627017700000|2021-07-23 05:21:40|88520.7|88470.7|88516|88466|88521.9|88471.9|88516|88466|11
1627017710000|2021-07-23 05:21:50|88516.3|88466.3|88519.1|88469.1|88520.6|88470.6|88516.3|88466.3|19
1627017720000|2021-07-23 05:22:00|88519.4|88469.4|88517.7|88467.7|88520.1|88470.1|88517.7|88467.7|17
1627017730000|2021-07-23 05:22:10|88518.7|88468.7|88518.4|88468.4|88520.2|88470.2|88514.7|88464.7|29
1627017740000|2021-07-23 05:22:20|88519.7|88469.7|88519.3|88469.3|88519.7|88469.7|88517.5|88467.5|17
1627017750000|2021-07-23 05:22:30|88518.7|88468.7|88518.9|88468.9|88521.1|88471.1|88517.8|88467.8|24
1627017760000|2021-07-23 05:22:40|88518.6|88468.6|88517.5|88467.5|88519.9|88469.9|88516.5|88466.5|25
1627017770000|2021-07-23 05:22:50|88518.8|88468.8|88517.3|88467.3|88519.3|88469.3|88516.3|88466.3|15
1627017780000|2021-07-23 05:23:00|88515.4|88465.4|88516.5|88466.5|88519.3|88469.3|88515.4|88465.4|7
1627017790000|2021-07-23 05:23:10|88515.6|88465.6|88511|88461|88517|88467|88511|88461|31
1627017800000|2021-07-23 05:23:20|88511.1|88461.1|88512.1|88462.1|88513|88463|88510.5|88460.5|20
1627017810000|2021-07-23 05:23:30|88512.5|88462.5|88512.2|88462.2|88513.5|88463.5|88511.5|88461.5|11
1627017820000|2021-07-23 05:23:40|88512.1|88462.1|88511.8|88461.8|88513.9|88463.9|88511.1|88461.1|20
1627017830000|2021-07-23 05:23:50|88512.2|88462.2|88510.2|88460.2|88512.7|88462.7|88507.6|88457.6|17
1627017840000|2021-07-23 05:24:00|88509.8|88459.8|88512.2|88462.2|88514.7|88464.7|88509.1|88459.1|27
1627017850000|2021-07-23 05:24:10|88513.6|88463.6|88510.8|88460.8|88513.6|88463.6|88510.8|88460.8|31
1627017860000|2021-07-23 05:24:20|88512.3|88462.3|88512.6|88462.6|88513.5|88463.5|88510.5|88460.5|11
1627017870000|2021-07-23 05:24:30|88512.3|88462.3|88516.1|88466.1|88517|88467|88512.3|88462.3|21
1627017880000|2021-07-23 05:24:40|88515.8|88465.8|88516.3|88466.3|88516.7|88466.7|88515.8|88465.8|16
1627017890000|2021-07-23 05:24:50|88516.5|88466.5|88514|88464|88516.5|88466.5|88514|88464|14
1627017900000|2021-07-23 05:25:00|88514.4|88464.4|88511.3|88461.3|88515.4|88465.4|88511.3|88461.3|12
1627017910000|2021-07-23 05:25:10|88513.3|88463.3|88511.5|88461.5|88513.3|88463.3|88507.7|88457.7|24
1627017920000|2021-07-23 05:25:20|88511.9|88461.9|88511.8|88461.8|88512.3|88462.3|88510.2|88460.2|17
1627017930000|2021-07-23 05:25:30|88513.5|88463.5|88511.9|88461.9|88513.5|88463.5|88511.8|88461.8|12
1627017940000|2021-07-23 05:25:40|88512.5|88462.5|88511.2|88461.2|88512.5|88462.5|88510.7|88460.7|9
1627017950000|2021-07-23 05:25:50|88512.1|88462.1|88509.2|88459.2|88513.1|88463.1|88508.8|88458.8|16
1627017960000|2021-07-23 05:26:00|88508.7|88458.7|88509.8|88459.8|88511.6|88461.6|88506.4|88456.4|20
1627017970000|2021-07-23 05:26:10|88509.9|88459.9|88512.3|88462.3|88513.7|88463.7|88509.9|88459.9|35
1627017980000|2021-07-23 05:26:20|88513.6|88463.6|88511.4|88461.4|88514|88464|88510.7|88460.7|28
1627017990000|2021-07-23 05:26:30|88513.5|88463.5|88512.4|88462.4|88514.3|88464.3|88511|88461|31
1627018000000|2021-07-23 05:26:40|88512.1|88462.1|88511.5|88461.5|88513.8|88463.8|88510.5|88460.5|31
1627018010000|2021-07-23 05:26:50|88512.1|88462.1|88515.7|88465.7|88516.7|88466.7|88512.1|88462.1|23
1627018020000|2021-07-23 05:27:00|88516.9|88466.9|88513.4|88463.4|88520.1|88470.1|88513.4|88463.4|32
1627018030000|2021-07-23 05:27:10|88515.5|88465.5|88514.1|88464.1|88515.6|88465.6|88512.3|88462.3|23
1627018040000|2021-07-23 05:27:20|88513.9|88463.9|88514.5|88464.5|88514.9|88464.9|88512.3|88462.3|8
1627018050000|2021-07-23 05:27:30|88514.2|88464.2|88514.8|88464.8|88514.8|88464.8|88511.4|88461.4|9
1627018060000|2021-07-23 05:27:40|88512|88462|88520.1|88470.1|88520.1|88470.1|88511.5|88461.5|43
1627018070000|2021-07-23 05:27:50|88521.3|88471.3|88523.7|88473.7|88525|88475|88517.8|88467.8|34
1627018080000|2021-07-23 05:28:00|88523.5|88473.5|88522.9|88472.9|88525.3|88475.3|88521.4|88471.4|24
1627018090000|2021-07-23 05:28:10|88523.3|88473.3|88523.2|88473.2|88525.7|88475.7|88520.9|88470.9|22
1627018100000|2021-07-23 05:28:20|88522.4|88472.4|88525|88475|88529.2|88479.2|88522.3|88472.3|38
1627018110000|2021-07-23 05:28:30|88526.9|88476.9|88524.6|88474.6|88526.9|88476.9|88524.2|88474.2|8
1627018120000|2021-07-23 05:28:40|88525|88475|88524.1|88474.1|88525|88475|88524|88474|4
1627018130000|2021-07-23 05:28:50|88526.3|88476.3|88524.1|88474.1|88526.3|88476.3|88524.1|88474.1|8
1627018140000|2021-07-23 05:29:00|88523.6|88473.6|88525.2|88475.2|88525.4|88475.4|88523.6|88473.6|8
1627018150000|2021-07-23 05:29:10|88527.1|88477.1|88524.4|88474.4|88527.1|88477.1|88524|88474|16
1627018160000|2021-07-23 05:29:20|88524.6|88474.6|88525.2|88475.2|88526|88476|88523.7|88473.7|10
1627018170000|2021-07-23 05:29:30|88524.8|88474.8|88525.3|88475.3|88525.3|88475.3|88523.9|88473.9|10
1627018180000|2021-07-23 05:29:40|88525.8|88475.8|88524.7|88474.7|88525.8|88475.8|88524.5|88474.5|9
1627018190000|2021-07-23 05:29:50|88524.8|88474.8|88523.5|88473.5|88524.8|88474.8|88523.5|88473.5|5
1627018200000|2021-07-23 05:30:00|88525.3|88475.3|88529.6|88479.6|88530.7|88480.7|88521.4|88471.4|43
1627018210000|2021-07-23 05:30:10|88529.1|88479.1|88530.2|88480.2|88532.5|88482.5|88529.1|88479.1|27
1627018220000|2021-07-23 05:30:20|88530.4|88480.4|88533|88483|88534|88484|88528.7|88478.7|18
1627018230000|2021-07-23 05:30:30|88531.2|88481.2|88532.5|88482.5|88534.1|88484.1|88530.5|88480.5|8
1627018240000|2021-07-23 05:30:40|88534.7|88484.7|88534.1|88484.1|88534.7|88484.7|88529.8|88479.8|9
1627018250000|2021-07-23 05:30:50|88532.9|88482.9|88531.9|88481.9|88535.2|88485.2|88531.4|88481.4|13
1627018260000|2021-07-23 05:31:00|88531.2|88481.2|88530.3|88480.3|88535.9|88485.9|88527|88477|28
1627018270000|2021-07-23 05:31:10|88530|88480|88529.2|88479.2|88531.5|88481.5|88528.7|88478.7|13
1627018280000|2021-07-23 05:31:20|88528.9|88478.9|88534|88484|88534|88484|88528.9|88478.9|11
1627018290000|2021-07-23 05:31:30|88530.6|88480.6|88531.8|88481.8|88534.9|88484.9|88528.5|88478.5|13
1627018300000|2021-07-23 05:31:40|88531.4|88481.4|88528.2|88478.2|88532.3|88482.3|88527.1|88477.1|17
1627018310000|2021-07-23 05:31:50|88527.9|88477.9|88529.7|88479.7|88533.7|88483.7|88527|88477|16
1627018320000|2021-07-23 05:32:00|88529.4|88479.4|88532.6|88482.6|88534.5|88484.5|88529.1|88479.1|13
1627018330000|2021-07-23 05:32:10|88532.1|88482.1|88535.3|88485.3|88535.4|88485.4|88530.7|88480.7|15
1627018340000|2021-07-23 05:32:20|88535.2|88485.2|88532.5|88482.5|88535.5|88485.5|88532.5|88482.5|16
1627018350000|2021-07-23 05:32:30|88532.6|88482.6|88535|88485|88536.9|88486.9|88532.5|88482.5|13
1627018360000|2021-07-23 05:32:40|88534.5|88484.5|88536.2|88486.2|88543.1|88493.1|88534.5|88484.5|27
1627018370000|2021-07-23 05:32:50|88535.8|88485.8|88538.5|88488.5|88538.7|88488.7|88535.8|88485.8|16
1627018380000|2021-07-23 05:33:00|88537.9|88487.9|88539.8|88489.8|88542.2|88492.2|88535.5|88485.5|17
1627018390000|2021-07-23 05:33:10|88544.5|88494.5|88536.8|88486.8|88544.5|88494.5|88536.5|88486.5|16
1627018400000|2021-07-23 05:33:20|88537.1|88487.1|88536.3|88486.3|88537.1|88487.1|88534.5|88484.5|25
1627018410000|2021-07-23 05:33:30|88536.4|88486.4|88535.9|88485.9|88536.4|88486.4|88535.8|88485.8|6
1627018420000|2021-07-23 05:33:40|88536.4|88486.4|88535.6|88485.6|88537.3|88487.3|88534.7|88484.7|30
1627018430000|2021-07-23 05:33:50|88535.7|88485.7|88534.2|88484.2|88536.2|88486.2|88534.2|88484.2|16
1627018440000|2021-07-23 05:34:00|88534.3|88484.3|88532|88482|88535.3|88485.3|88530.8|88480.8|11
1627018450000|2021-07-23 05:34:10|88531.7|88481.7|88535.7|88485.7|88536.4|88486.4|88531.7|88481.7|13
1627018460000|2021-07-23 05:34:20|88536.3|88486.3|88534|88484|88536.5|88486.5|88531.9|88481.9|18
1627018470000|2021-07-23 05:34:30|88534.3|88484.3|88535.7|88485.7|88537.3|88487.3|88533.2|88483.2|24
1627018480000|2021-07-23 05:34:40|88535.8|88485.8|88540.1|88490.1|88540.1|88490.1|88535.8|88485.8|3
1627018490000|2021-07-23 05:34:50|88537.5|88487.5|88532.9|88482.9|88537.9|88487.9|88531.9|88481.9|16
1627018500000|2021-07-23 05:35:00|88532.2|88482.2|88533.2|88483.2|88535.8|88485.8|88530|88480|22
1627018510000|2021-07-23 05:35:10|88533.1|88483.1|88533.1|88483.1|88533.4|88483.4|88532.1|88482.1|16
1627018520000|2021-07-23 05:35:20|88533.3|88483.3|88534|88484|88534.1|88484.1|88531.8|88481.8|33
1627018530000|2021-07-23 05:35:30|88534.1|88484.1|88533.5|88483.5|88537.5|88487.5|88532.1|88482.1|42
1627018540000|2021-07-23 05:35:40|88533.4|88483.4|88530.9|88480.9|88533.9|88483.9|88530.6|88480.6|24
1627018550000|2021-07-23 05:35:50|88531.6|88481.6|88532.5|88482.5|88532.5|88482.5|88531.3|88481.3|9
1627018560000|2021-07-23 05:36:00|88533.1|88483.1|88533.4|88483.4|88533.8|88483.8|88532.5|88482.5|9
1627018570000|2021-07-23 05:36:10|88533.5|88483.5|88532.4|88482.4|88533.8|88483.8|88531.9|88481.9|14
1627018580000|2021-07-23 05:36:20|88532.3|88482.3|88534.1|88484.1|88535|88485|88532.1|88482.1|15
1627018590000|2021-07-23 05:36:30|88534.2|88484.2|88534.9|88484.9|88536.2|88486.2|88532.3|88482.3|36
1627018600000|2021-07-23 05:36:40|88534.6|88484.6|88534.4|88484.4|88536.1|88486.1|88532.7|88482.7|16
1627018610000|2021-07-23 05:36:50|88534.1|88484.1|88536.4|88486.4|88536.4|88486.4|88531.8|88481.8|28
1627018620000|2021-07-23 05:37:00|88535.9|88485.9|88530.1|88480.1|88535.9|88485.9|88529.8|88479.8|29
1627018630000|2021-07-23 05:37:10|88529.5|88479.5|88530.2|88480.2|88530.2|88480.2|88529.5|88479.5|2
1627018640000|2021-07-23 05:37:20|88529.8|88479.8|88530.3|88480.3|88532.7|88482.7|88527.9|88477.9|21
1627018650000|2021-07-23 05:37:30|88529.9|88479.9|88530.4|88480.4|88531.9|88481.9|88526.6|88476.6|28
1627018660000|2021-07-23 05:37:40|88530.3|88480.3|88528.2|88478.2|88533.3|88483.3|88527.7|88477.7|14
1627018670000|2021-07-23 05:37:50|88528.8|88478.8|88530.5|88480.5|88530.5|88480.5|88528.8|88478.8|15
1627018680000|2021-07-23 05:38:00|88530.7|88480.7|88532.2|88482.2|88532.3|88482.3|88529.5|88479.5|15
1627018690000|2021-07-23 05:38:10|88531.7|88481.7|88527.9|88477.9|88531.7|88481.7|88526|88476|20
1627018700000|2021-07-23 05:38:20|88527.3|88477.3|88527.1|88477.1|88531.3|88481.3|88526.6|88476.6|31
1627018710000|2021-07-23 05:38:30|88528.9|88478.9|88528.8|88478.8|88529.8|88479.8|88527.1|88477.1|18
1627018720000|2021-07-23 05:38:40|88530.2|88480.2|88531.1|88481.1|88532.6|88482.6|88528.1|88478.1|24
1627018730000|2021-07-23 05:38:50|88531.3|88481.3|88531.2|88481.2|88533.2|88483.2|88530|88480|23
1627018740000|2021-07-23 05:39:00|88531.1|88481.1|88532.2|88482.2|88532.2|88482.2|88529.9|88479.9|18
1627018750000|2021-07-23 05:39:10|88531.7|88481.7|88530.3|88480.3|88533.8|88483.8|88530.3|88480.3|22
1627018760000|2021-07-23 05:39:20|88530.1|88480.1|88528.9|88478.9|88530.1|88480.1|88527.5|88477.5|10
1627018770000|2021-07-23 05:39:30|88529|88479|88529.4|88479.4|88529.9|88479.9|88528.7|88478.7|9
1627018780000|2021-07-23 05:39:40|88530|88480|88530.5|88480.5|88531.1|88481.1|88530|88480|4
1627018790000|2021-07-23 05:39:50|88531.1|88481.1|88531.6|88481.6|88531.6|88481.6|88528.7|88478.7|16
1627018800000|2021-07-23 05:40:00|88531.4|88481.4|88530.3|88480.3|88531.4|88481.4|88528.3|88478.3|16
1627018810000|2021-07-23 05:40:10|88530.2|88480.2|88530.1|88480.1|88533.5|88483.5|88529.6|88479.6|26
1627018820000|2021-07-23 05:40:20|88529.8|88479.8|88533.1|88483.1|88535|88485|88529.7|88479.7|32
1627018830000|2021-07-23 05:40:30|88533.4|88483.4|88530.9|88480.9|88533.4|88483.4|88529.9|88479.9|29
1627018840000|2021-07-23 05:40:40|88530.5|88480.5|88532.1|88482.1|88534|88484|88529.4|88479.4|20
1627018850000|2021-07-23 05:40:50|88531.8|88481.8|88533.2|88483.2|88533.6|88483.6|88530.9|88480.9|39
1627018860000|2021-07-23 05:41:00|88534.8|88484.8|88531.3|88481.3|88534.8|88484.8|88528.5|88478.5|14
1627018870000|2021-07-23 05:41:10|88530.7|88480.7|88530.6|88480.6|88531.3|88481.3|88528.2|88478.2|17
1627018880000|2021-07-23 05:41:20|88529.3|88479.3|88533.3|88483.3|88534.7|88484.7|88528.9|88478.9|32
1627018890000|2021-07-23 05:41:30|88533|88483|88530.9|88480.9|88533|88483|88529.5|88479.5|26
1627018900000|2021-07-23 05:41:40|88530.8|88480.8|88530.4|88480.4|88531|88481|88529.6|88479.6|30
1627018910000|2021-07-23 05:41:50|88530.8|88480.8|88530.8|88480.8|88532.1|88482.1|88530.4|88480.4|12
1627018920000|2021-07-23 05:42:00|88532.5|88482.5|88528.8|88478.8|88533.1|88483.1|88528.8|88478.8|13
1627018930000|2021-07-23 05:42:10|88529|88479|88530|88480|88531|88481|88528.6|88478.6|14
1627018940000|2021-07-23 05:42:20|88529.4|88479.4|88530.4|88480.4|88530.9|88480.9|88528.5|88478.5|21
1627018950000|2021-07-23 05:42:30|88529.8|88479.8|88529.7|88479.7|88530.9|88480.9|88528.2|88478.2|15
1627018960000|2021-07-23 05:42:40|88529.4|88479.4|88528.8|88478.8|88531.2|88481.2|88528.5|88478.5|14
1627018970000|2021-07-23 05:42:50|88528.5|88478.5|88530.2|88480.2|88532|88482|88528.5|88478.5|14
1627018980000|2021-07-23 05:43:00|88530.6|88480.6|88529.6|88479.6|88531.6|88481.6|88529.6|88479.6|14
1627018990000|2021-07-23 05:43:10|88529.3|88479.3|88529.6|88479.6|88531.1|88481.1|88529.3|88479.3|17
1627019000000|2021-07-23 05:43:20|88528.4|88478.4|88529.7|88479.7|88531.2|88481.2|88528.3|88478.3|26
1627019010000|2021-07-23 05:43:30|88528.2|88478.2|88528.8|88478.8|88528.9|88478.9|88528.2|88478.2|7
1627019020000|2021-07-23 05:43:40|88529.2|88479.2|88530.4|88480.4|88531.3|88481.3|88529|88479|19
1627019030000|2021-07-23 05:43:50|88530.1|88480.1|88533|88483|88533|88483|88528.2|88478.2|20
1627019040000|2021-07-23 05:44:00|88532.6|88482.6|88534.1|88484.1|88538.2|88488.2|88527.5|88477.5|41
1627019050000|2021-07-23 05:44:10|88536|88486|88533.9|88483.9|88536|88486|88533.7|88483.7|15
1627019060000|2021-07-23 05:44:20|88534|88484|88533|88483|88534.5|88484.5|88532.4|88482.4|19
1627019070000|2021-07-23 05:44:30|88532.8|88482.8|88533.4|88483.4|88534|88484|88532.5|88482.5|20
1627019080000|2021-07-23 05:44:40|88533.3|88483.3|88532.4|88482.4|88533.8|88483.8|88531.9|88481.9|24
1627019090000|2021-07-23 05:44:50|88532.5|88482.5|88532|88482|88536.2|88486.2|88530.4|88480.4|40
1627019100000|2021-07-23 05:45:00|88531.7|88481.7|88532|88482|88534.1|88484.1|88531.2|88481.2|20
1627019110000|2021-07-23 05:45:10|88532.2|88482.2|88532.1|88482.1|88532.7|88482.7|88530.9|88480.9|17
1627019120000|2021-07-23 05:45:20|88531.9|88481.9|88533.7|88483.7|88535.1|88485.1|88531.9|88481.9|28
1627019130000|2021-07-23 05:45:30|88533.9|88483.9|88533.9|88483.9|88536.1|88486.1|88532.7|88482.7|20
1627019140000|2021-07-23 05:45:40|88533.7|88483.7|88532.1|88482.1|88538.1|88488.1|88531.3|88481.3|16
1627019150000|2021-07-23 05:45:50|88531.7|88481.7|88534.9|88484.9|88537.5|88487.5|88531.5|88481.5|21
1627019160000|2021-07-23 05:46:00|88534|88484|88535.1|88485.1|88537.5|88487.5|88532.5|88482.5|31
1627019170000|2021-07-23 05:46:10|88534.9|88484.9|88533.7|88483.7|88535.4|88485.4|88532.3|88482.3|27
1627019180000|2021-07-23 05:46:20|88533.6|88483.6|88535.8|88485.8|88536.6|88486.6|88532.9|88482.9|25
1627019190000|2021-07-23 05:46:30|88534.9|88484.9|88532.8|88482.8|88537.7|88487.7|88531.1|88481.1|22
1627019200000|2021-07-23 05:46:40|88531.8|88481.8|88533|88483|88534.3|88484.3|88531.7|88481.7|15
1627019210000|2021-07-23 05:46:50|88534.9|88484.9|88533.1|88483.1|88535|88485|88533.1|88483.1|15
1627019220000|2021-07-23 05:47:00|88534.2|88484.2|88531|88481|88534.2|88484.2|88531|88481|22
1627019230000|2021-07-23 05:47:10|88530.7|88480.7|88530.6|88480.6|88532|88482|88530.4|88480.4|27
1627019240000|2021-07-23 05:47:20|88530.5|88480.5|88531.3|88481.3|88531.3|88481.3|88529.5|88479.5|27
1627019250000|2021-07-23 05:47:30|88530.9|88480.9|88530.7|88480.7|88531.4|88481.4|88530.2|88480.2|15
1627019260000|2021-07-23 05:47:40|88530.3|88480.3|88532.6|88482.6|88533.7|88483.7|88530.2|88480.2|23
1627019270000|2021-07-23 05:47:50|88532.8|88482.8|88531.7|88481.7|88532.8|88482.8|88529.8|88479.8|31
1627019280000|2021-07-23 05:48:00|88529.9|88479.9|88531|88481|88532.8|88482.8|88529.6|88479.6|47
1627019290000|2021-07-23 05:48:10|88530.9|88480.9|88532.9|88482.9|88534.3|88484.3|88530.9|88480.9|38
1627019300000|2021-07-23 05:48:20|88531.6|88481.6|88534.2|88484.2|88536.7|88486.7|88531.6|88481.6|26
1627019310000|2021-07-23 05:48:30|88535.8|88485.8|88533.5|88483.5|88536|88486|88532.5|88482.5|31
1627019320000|2021-07-23 05:48:40|88533.4|88483.4|88534.2|88484.2|88535.3|88485.3|88533.3|88483.3|19
1627019330000|2021-07-23 05:48:50|88534.1|88484.1|88533.6|88483.6|88535.3|88485.3|88533.3|88483.3|33
1627019340000|2021-07-23 05:49:00|88533.4|88483.4|88534.8|88484.8|88535.6|88485.6|88533.4|88483.4|32
1627019350000|2021-07-23 05:49:10|88534.9|88484.9|88535.3|88485.3|88537.1|88487.1|88534.8|88484.8|37
1627019360000|2021-07-23 05:49:20|88535.4|88485.4|88532.9|88482.9|88536.9|88486.9|88532|88482|44
1627019370000|2021-07-23 05:49:30|88532.5|88482.5|88543.4|88493.4|88543.5|88493.5|88532.5|88482.5|35
1627019380000|2021-07-23 05:49:40|88542.3|88492.3|88542.6|88492.6|88544.9|88494.9|88541.5|88491.5|8
1627019390000|2021-07-23 05:49:50|88542.9|88492.9|88543.7|88493.7|88544.5|88494.5|88542.1|88492.1|14
1627019400000|2021-07-23 05:50:00|88542.3|88492.3|88537.2|88487.2|88543.3|88493.3|88534.8|88484.8|54
1627019410000|2021-07-23 05:50:10|88537.8|88487.8|88542.2|88492.2|88542.2|88492.2|88537.7|88487.7|37
1627019420000|2021-07-23 05:50:20|88538.3|88488.3|88541.1|88491.1|88541.6|88491.6|88538|88488|21
1627019430000|2021-07-23 05:50:30|88541.5|88491.5|88541.3|88491.3|88541.6|88491.6|88538.9|88488.9|29
1627019440000|2021-07-23 05:50:40|88540.9|88490.9|88539.6|88489.6|88541|88491|88537.7|88487.7|32
1627019450000|2021-07-23 05:50:50|88539.4|88489.4|88540.5|88490.5|88542.3|88492.3|88539.4|88489.4|24
1627019460000|2021-07-23 05:51:00|88540.2|88490.2|88537.9|88487.9|88543.2|88493.2|88534.2|88484.2|42
1627019470000|2021-07-23 05:51:10|88536.7|88486.7|88534.9|88484.9|88537|88487|88532.8|88482.8|16
1627019480000|2021-07-23 05:51:20|88534.6|88484.6|88534.3|88484.3|88535.3|88485.3|88533.8|88483.8|9
1627019490000|2021-07-23 05:51:30|88533.1|88483.1|88532.3|88482.3|88534.4|88484.4|88529.7|88479.7|18
1627019500000|2021-07-23 05:51:40|88531.9|88481.9|88537.3|88487.3|88539.6|88489.6|88531.1|88481.1|19
1627019510000|2021-07-23 05:51:50|88537.6|88487.6|88534.6|88484.6|88537.6|88487.6|88531.9|88481.9|17
1627019520000|2021-07-23 05:52:00|88534.4|88484.4|88531.7|88481.7|88537.9|88487.9|88529.4|88479.4|45
1627019530000|2021-07-23 05:52:10|88531.5|88481.5|88533.6|88483.6|88534.8|88484.8|88529.6|88479.6|43
1627019540000|2021-07-23 05:52:20|88533.9|88483.9|88533.4|88483.4|88534.8|88484.8|88533.2|88483.2|31
1627019550000|2021-07-23 05:52:30|88533.2|88483.2|88534.3|88484.3|88537.1|88487.1|88530.6|88480.6|56
1627019560000|2021-07-23 05:52:40|88534|88484|88533.7|88483.7|88537.7|88487.7|88531.8|88481.8|49
1627019570000|2021-07-23 05:52:50|88533.5|88483.5|88534|88484|88535.4|88485.4|88532.3|88482.3|34
1627019580000|2021-07-23 05:53:00|88535.3|88485.3|88539.2|88489.2|88539.2|88489.2|88534|88484|36
1627019590000|2021-07-23 05:53:10|88541.8|88491.8|88539|88489|88545.4|88495.4|88536|88486|45
1627019600000|2021-07-23 05:53:20|88540.2|88490.2|88539.3|88489.3|88543.1|88493.1|88537.3|88487.3|27
1627019610000|2021-07-23 05:53:30|88539.8|88489.8|88541.3|88491.3|88544.1|88494.1|88539.1|88489.1|41
1627019620000|2021-07-23 05:53:40|88542.9|88492.9|88541|88491|88545.9|88495.9|88540.3|88490.3|42
1627019630000|2021-07-23 05:53:50|88542.2|88492.2|88544|88494|88545.8|88495.8|88540.7|88490.7|39
1627019640000|2021-07-23 05:54:00|88543.7|88493.7|88549|88499|88549.9|88499.9|88543.3|88493.3|52
1627019650000|2021-07-23 05:54:10|88549.7|88499.7|88549.3|88499.3|88550.6|88500.6|88548.5|88498.5|36
1627019660000|2021-07-23 05:54:20|88549.2|88499.2|88549.2|88499.2|88550.3|88500.3|88546.7|88496.7|52
1627019670000|2021-07-23 05:54:30|88548.6|88498.6|88554|88504|88554|88504|88548.6|88498.6|36
1627019680000|2021-07-23 05:54:40|88552.4|88502.4|88550.3|88500.3|88553.8|88503.8|88549.3|88499.3|55
1627019690000|2021-07-23 05:54:50|88551.1|88501.1|88553.3|88503.3|88553.8|88503.8|88549.6|88499.6|40
1627019700000|2021-07-23 05:55:00|88553.9|88503.9|88555|88505|88555.7|88505.7|88553.3|88503.3|20
1627019710000|2021-07-23 05:55:10|88554.3|88504.3|88556.8|88506.8|88558.7|88508.7|88553.6|88503.6|34
1627019720000|2021-07-23 05:55:20|88552.8|88502.8|88552.8|88502.8|88555.1|88505.1|88549.7|88499.7|27
1627019730000|2021-07-23 05:55:30|88552|88502|88548.6|88498.6|88553.6|88503.6|88547.5|88497.5|21
1627019740000|2021-07-23 05:55:40|88548.8|88498.8|88550.7|88500.7|88550.7|88500.7|88548.7|88498.7|13
1627019750000|2021-07-23 05:55:50|88550.2|88500.2|88550|88500|88550.5|88500.5|88549.7|88499.7|7
1627019760000|2021-07-23 05:56:00|88549.6|88499.6|88548.9|88498.9|88553.1|88503.1|88548.9|88498.9|13
1627019770000|2021-07-23 05:56:10|88549.3|88499.3|88550|88500|88550.5|88500.5|88548.9|88498.9|10
1627019780000|2021-07-23 05:56:20|88557.3|88507.3|88549.9|88499.9|88557.3|88507.3|88549.2|88499.2|20
1627019790000|2021-07-23 05:56:30|88549.7|88499.7|88551|88501|88553.2|88503.2|88549.7|88499.7|12
1627019800000|2021-07-23 05:56:40|88551.6|88501.6|88552.5|88502.5|88553.4|88503.4|88551.6|88501.6|15
1627019810000|2021-07-23 05:56:50|88552.8|88502.8|88552.6|88502.6|88554.6|88504.6|88552|88502|15
1627019820000|2021-07-23 05:57:00|88553|88503|88553.8|88503.8|88553.8|88503.8|88552.2|88502.2|14
1627019830000|2021-07-23 05:57:10|88553.6|88503.6|88555.2|88505.2|88556.6|88506.6|88552.2|88502.2|33
1627019840000|2021-07-23 05:57:20|88554.7|88504.7|88554.1|88504.1|88557|88507|88554.1|88504.1|20
1627019850000|2021-07-23 05:57:30|88554.6|88504.6|88556.9|88506.9|88558.1|88508.1|88554.6|88504.6|22
1627019860000|2021-07-23 05:57:40|88556.7|88506.7|88557.1|88507.1|88558.7|88508.7|88555|88505|27
1627019870000|2021-07-23 05:57:50|88557|88507|88559.7|88509.7|88561.4|88511.4|88557|88507|27
1627019880000|2021-07-23 05:58:00|88559.3|88509.3|88535.1|88485.1|88559.6|88509.6|88526.5|88481.4|32
1627019890000|2021-07-23 05:58:10|88532.4|88482.4|88530.6|88480.6|88533.2|88483.2|88525.8|88475.8|44
1627019900000|2021-07-23 05:58:20|88532.5|88482.5|88535.4|88485.4|88535.8|88485.8|88528.5|88478.5|52
1627019910000|2021-07-23 05:58:30|88535.9|88485.9|88538.4|88488.4|88539.5|88489.5|88530.8|88480.8|43
1627019920000|2021-07-23 05:58:40|88537.6|88487.6|88549.6|88499.6|88552.7|88502.7|88536.3|88486.3|57
1627019930000|2021-07-23 05:58:50|88548.6|88498.6|88585.2|88535.2|88589.8|88539.8|88545.8|88495.8|60
1627019940000|2021-07-23 05:59:00|88585.7|88535.7|88587.5|88537.5|88592.7|88542.7|88583|88533|51
1627019950000|2021-07-23 05:59:10|88586.2|88536.2|88583.1|88533.1|88587.5|88537.5|88583.1|88533.1|47
1627019960000|2021-07-23 05:59:20|88583.4|88533.4|88591.9|88541.9|88592.9|88542.9|88582.4|88532.4|55
1627019970000|2021-07-23 05:59:30|88592|88542|88584.2|88534.2|88592.6|88542.6|88579.8|88529.8|70
1627019980000|2021-07-23 05:59:40|88584.5|88534.5|88586.3|88536.3|88586.3|88536.3|88581.3|88531.3|40
1627019990000|2021-07-23 05:59:50|88586.1|88536.1|88585.7|88535.7|88586.1|88536.1|88581.6|88531.6|52
1627020000000|2021-07-23 06:00:00|88585.8|88535.8|88584.8|88534.8|88587.4|88537.4|88580.1|88530.1|45
1627020010000|2021-07-23 06:00:10|88584.5|88534.5|88583|88533|88584.9|88534.9|88582.5|88532.5|21
1627020020000|2021-07-23 06:00:20|88582.6|88532.6|88580.8|88530.8|88588.3|88538.3|88580.8|88530.8|47
1627020030000|2021-07-23 06:00:30|88581.6|88531.6|88584.4|88534.4|88585.4|88535.4|88579.6|88529.6|37
1627020040000|2021-07-23 06:00:40|88585.4|88535.4|88584.2|88534.2|88586|88536|88580.1|88530.1|54
1627020050000|2021-07-23 06:00:50|88586|88536|88587.4|88537.4|88589.9|88539.9|88582.5|88532.5|46
1627020060000|2021-07-23 06:01:00|88587.2|88537.2|88589.3|88539.3|88590.2|88540.2|88587.1|88537.1|29
1627020070000|2021-07-23 06:01:10|88589.1|88539.1|88588.1|88538.1|88591.4|88541.4|88583.7|88533.7|42
1627020080000|2021-07-23 06:01:20|88589.2|88539.2|88590|88540|88590|88540|88581.5|88531.5|47
1627020090000|2021-07-23 06:01:30|88589.7|88539.7|88583.8|88533.8|88590.4|88540.4|88579.8|88529.8|56
1627020100000|2021-07-23 06:01:40|88585.6|88535.6|88586.8|88536.8|88588|88538|88579.8|88529.8|55
1627020110000|2021-07-23 06:01:50|88585.4|88535.4|88587.9|88537.9|88589.5|88539.5|88584.4|88534.4|47
1627020120000|2021-07-23 06:02:00|88588.8|88538.8|88589.6|88539.6|88593.3|88543.3|88586.3|88536.3|51
1627020130000|2021-07-23 06:02:10|88589.5|88539.5|88589|88539|88591|88541|88588.2|88538.2|26
1627020140000|2021-07-23 06:02:20|88589.3|88539.3|88589.4|88539.4|88592.1|88542.1|88587.6|88537.6|37
1627020150000|2021-07-23 06:02:30|88589.2|88539.2|88583.5|88533.5|88589.2|88539.2|88581.6|88531.6|46
1627020160000|2021-07-23 06:02:40|88582.1|88532.1|88580|88530|88588.1|88538.1|88578.9|88528.9|48
1627020170000|2021-07-23 06:02:50|88580.3|88530.3|88583.9|88533.9|88585.5|88535.5|88577.6|88527.6|48
1627020180000|2021-07-23 06:03:00|88584|88534|88580.7|88530.7|88585.7|88535.7|88580.7|88530.7|33
1627020190000|2021-07-23 06:03:10|88580.5|88530.5|88574|88524|88581.4|88531.4|88573.4|88523.4|43
1627020200000|2021-07-23 06:03:20|88574.2|88524.2|88571|88521|88575.8|88525.8|88570|88520|29
1627020210000|2021-07-23 06:03:30|88570.8|88520.8|88567.3|88517.3|88571.2|88521.2|88542.1|88492.1|51
1627020220000|2021-07-23 06:03:40|88564.8|88514.8|88559.8|88509.8|88566.5|88516.5|88530.6|88480.6|59
1627020230000|2021-07-23 06:03:50|88557.7|88507.7|88566.9|88516.9|88570.9|88520.9|88553.9|88503.9|38
1627020240000|2021-07-23 06:04:00|88565.1|88515.1|88569.4|88519.4|88572.4|88522.4|88563.7|88513.7|52
1627020250000|2021-07-23 06:04:10|88572.4|88522.4|88568.7|88518.7|88574.3|88524.3|88563.1|88513.1|28
1627020260000|2021-07-23 06:04:20|88562.3|88512.3|88562.8|88512.8|88566.2|88516.2|88562|88512|12
1627020270000|2021-07-23 06:04:30|88563.3|88513.3|88566.2|88516.2|88567.2|88517.2|88562.7|88512.7|28
1627020280000|2021-07-23 06:04:40|88566.5|88516.5|88553.1|88503.1|88566.5|88516.5|88549.5|88499.5|42
1627020290000|2021-07-23 06:04:50|88552.7|88502.7|88546.7|88496.7|88556.3|88506.3|88543.5|88493.5|44
1627020300000|2021-07-23 06:05:00|88546.5|88496.5|88541.1|88491.1|88548.3|88498.3|88539.9|88489.9|42
1627020310000|2021-07-23 06:05:10|88540.9|88490.9|88524.3|88474.3|88540.9|88490.9|88509.6|88459.6|58
1627020320000|2021-07-23 06:05:20|88524.5|88474.5|88538.8|88488.8|88547.6|88497.6|88523.2|88473.2|63
1627020330000|2021-07-23 06:05:30|88536.8|88486.8|88531.9|88481.9|88536.8|88486.8|88531.4|88481.4|37
1627020340000|2021-07-23 06:05:40|88531.7|88481.7|88529.9|88479.9|88534.1|88484.1|88523.8|88473.8|34
1627020350000|2021-07-23 06:05:50|88530.3|88480.3|88524.9|88474.9|88530.9|88480.9|88523.8|88473.8|30
1627020360000|2021-07-23 06:06:00|88525.4|88475.4|88519.9|88469.9|88525.4|88475.4|88518.7|88468.7|50
1627020370000|2021-07-23 06:06:10|88520.1|88470.1|88526.9|88476.9|88527.2|88477.2|88520|88470|47
1627020380000|2021-07-23 06:06:20|88526.7|88476.7|88529.7|88479.7|88530.3|88480.3|88526.7|88476.7|31
1627020390000|2021-07-23 06:06:30|88529.8|88479.8|88529.1|88479.1|88530.1|88480.1|88528.3|88478.3|22
1627020400000|2021-07-23 06:06:40|88529|88479|88529.7|88479.7|88529.7|88479.7|88528.3|88478.3|17
1627020410000|2021-07-23 06:06:50|88528.7|88478.7|88528.9|88478.9|88530|88480|88527.3|88477.3|25
1627020420000|2021-07-23 06:07:00|88528.4|88478.4|88528.7|88478.7|88529.2|88479.2|88525.7|88475.7|40
1627020430000|2021-07-23 06:07:10|88527.5|88477.5|88529.2|88479.2|88530|88480|88525.7|88475.7|28
1627020440000|2021-07-23 06:07:20|88528.3|88478.3|88537.9|88487.9|88537.9|88487.9|88528.3|88478.3|41
1627020450000|2021-07-23 06:07:30|88537.6|88487.6|88522.4|88472.4|88537.6|88487.6|88522|88472|43
1627020460000|2021-07-23 06:07:40|88523.3|88473.3|88520.6|88470.6|88525|88475|88519.8|88469.8|62
1627020470000|2021-07-23 06:07:50|88523.5|88473.5|88522.8|88472.8|88524.7|88474.7|88521.5|88471.5|58
1627020480000|2021-07-23 06:08:00|88523.1|88473.1|88523.7|88473.7|88528.4|88478.4|88521.5|88471.5|40
1627020490000|2021-07-23 06:08:10|88524.8|88474.8|88524.6|88474.6|88525.1|88475.1|88523.3|88473.3|24
1627020500000|2021-07-23 06:08:20|88524.7|88474.7|88520.9|88470.9|88526.5|88476.5|88519.9|88469.9|41
1627020510000|2021-07-23 06:08:30|88518.6|88468.6|88520.7|88470.7|88521.7|88471.7|88514.7|88464.7|36
1627020520000|2021-07-23 06:08:40|88520.5|88470.5|88519.9|88469.9|88522|88472|88519.1|88469.1|29
1627020530000|2021-07-23 06:08:50|88519.1|88469.1|88521.5|88471.5|88522.2|88472.2|88517.9|88467.9|33
1627020540000|2021-07-23 06:09:00|88521.8|88471.8|88527.3|88477.3|88527.7|88477.7|88521.8|88471.8|39
1627020550000|2021-07-23 06:09:10|88526|88476|88526.3|88476.3|88527.8|88477.8|88525.4|88475.4|39
1627020560000|2021-07-23 06:09:20|88525.9|88475.9|88525.4|88475.4|88527.5|88477.5|88524.8|88474.8|22
1627020570000|2021-07-23 06:09:30|88525.7|88475.7|88524.4|88474.4|88526.6|88476.6|88524.1|88474.1|29
1627020580000|2021-07-23 06:09:40|88524.5|88474.5|88525.9|88475.9|88526.2|88476.2|88523.1|88473.1|17
1627020590000|2021-07-23 06:09:50|88525.8|88475.8|88526.9|88476.9|88530.5|88480.5|88522.2|88472.2|37
1627020600000|2021-07-23 06:10:00|88526.1|88476.1|88516.1|88466.1|88529.6|88479.6|88516.1|88466.1|38
1627020610000|2021-07-23 06:10:10|88518|88468|88516.8|88466.8|88519.4|88469.4|88510.7|88460.7|38
1627020620000|2021-07-23 06:10:20|88516.3|88466.3|88517.6|88467.6|88518.7|88468.7|88515|88465|25
1627020630000|2021-07-23 06:10:30|88517.5|88467.5|88515.8|88465.8|88517.8|88467.8|88515.8|88465.8|16
1627020640000|2021-07-23 06:10:40|88514.7|88464.7|88522.2|88472.2|88523.8|88473.8|88512.2|88462.2|36
1627020650000|2021-07-23 06:10:50|88522.1|88472.1|88522.6|88472.6|88524.5|88474.5|88522.1|88472.1|33
1627020660000|2021-07-23 06:11:00|88523.1|88473.1|88522.4|88472.4|88523.9|88473.9|88522.4|88472.4|22
1627020670000|2021-07-23 06:11:10|88522.3|88472.3|88521.4|88471.4|88526.4|88476.4|88518.8|88468.8|26
1627020680000|2021-07-23 06:11:20|88520.5|88470.5|88521.3|88471.3|88523.1|88473.1|88519.2|88469.2|30
1627020690000|2021-07-23 06:11:30|88521.5|88471.5|88517.6|88467.6|88522.7|88472.7|88516.6|88466.6|22
1627020700000|2021-07-23 06:11:40|88517.4|88467.4|88514.3|88464.3|88517.4|88467.4|88511.1|88461.1|38
1627020710000|2021-07-23 06:11:50|88513.4|88463.4|88514.5|88464.5|88516.9|88466.9|88511.8|88461.8|29
1627020720000|2021-07-23 06:12:00|88512.4|88462.4|88507.5|88457.5|88515|88465|88505.9|88455.9|45
1627020730000|2021-07-23 06:12:10|88507.2|88457.2|88507.3|88457.3|88509.4|88459.4|88506.5|88456.5|32
1627020740000|2021-07-23 06:12:20|88507.4|88457.4|88518.7|88468.7|88521.9|88471.9|88506.7|88456.7|50
1627020750000|2021-07-23 06:12:30|88518.1|88468.1|88515.1|88465.1|88519.3|88469.3|88515|88465|43
1627020760000|2021-07-23 06:12:40|88515.3|88465.3|88520.1|88470.1|88523.1|88473.1|88515.3|88465.3|35
1627020770000|2021-07-23 06:12:50|88519.2|88469.2|88522.7|88472.7|88523.7|88473.7|88518.2|88468.2|44
1627020780000|2021-07-23 06:13:00|88522.5|88472.5|88532.5|88482.5|88535.9|88485.9|88519.2|88469.2|42
1627020790000|2021-07-23 06:13:10|88532.8|88482.8|88532.3|88482.3|88535.5|88485.5|88531|88481|52
1627020800000|2021-07-23 06:13:20|88532.4|88482.4|88531.2|88481.2|88535.8|88485.8|88529.7|88479.7|59
1627020810000|2021-07-23 06:13:30|88531.3|88481.3|88527.8|88477.8|88533.4|88483.4|88527.7|88477.7|35
1627020820000|2021-07-23 06:13:40|88528|88478|88532.3|88482.3|88533.7|88483.7|88527.5|88477.5|26
1627020830000|2021-07-23 06:13:50|88531|88481|88534.7|88484.7|88535.4|88485.4|88529.5|88479.5|36
1627020840000|2021-07-23 06:14:00|88534.3|88484.3|88533.1|88483.1|88536|88486|88529.5|88479.5|51
1627020850000|2021-07-23 06:14:10|88533|88483|88537.5|88487.5|88538.4|88488.4|88531.7|88481.7|35
1627020860000|2021-07-23 06:14:20|88537.7|88487.7|88537.6|88487.6|88540.1|88490.1|88535.6|88485.6|38
1627020870000|2021-07-23 06:14:30|88537.9|88487.9|88538.3|88488.3|88543.7|88493.7|88535.1|88485.1|54
1627020880000|2021-07-23 06:14:40|88538.5|88488.5|88537.6|88487.6|88539.9|88489.9|88536.5|88486.5|31
1627020890000|2021-07-23 06:14:50|88537.3|88487.3|88535|88485|88538.2|88488.2|88534.6|88484.6|21
1627020900000|2021-07-23 06:15:00|88534.8|88484.8|88538.5|88488.5|88540.2|88490.2|88534.6|88484.6|34
1627020910000|2021-07-23 06:15:10|88536.5|88486.5|88539.9|88489.9|88539.9|88489.9|88536.5|88486.5|24
1627020920000|2021-07-23 06:15:20|88538.8|88488.8|88533.4|88483.4|88539.5|88489.5|88532.1|88482.1|24
1627020930000|2021-07-23 06:15:30|88533.1|88483.1|88536.6|88486.6|88538|88488|88530.6|88480.6|29
1627020940000|2021-07-23 06:15:40|88537.6|88487.6|88538.8|88488.8|88541.7|88491.7|88535|88485|37
1627020950000|2021-07-23 06:15:50|88539.5|88489.5|88539.1|88489.1|88543.2|88493.2|88538.5|88488.5|43
1627020960000|2021-07-23 06:16:00|88536.2|88486.2|88539.5|88489.5|88545.7|88495.7|88533.1|88483.1|58
1627020970000|2021-07-23 06:16:10|88540.3|88490.3|88534.9|88484.9|88540.8|88490.8|88533.9|88483.9|40
1627020980000|2021-07-23 06:16:20|88537.3|88487.3|88535.7|88485.7|88538|88488|88535.3|88485.3|26
1627020990000|2021-07-23 06:16:30|88536.5|88486.5|88529.7|88479.7|88537.5|88487.5|88527.8|88477.8|37
1627021000000|2021-07-23 06:16:40|88529.8|88479.8|88525.7|88475.7|88529.8|88479.8|88525.5|88475.5|33
1627021010000|2021-07-23 06:16:50|88525.4|88475.4|88517.1|88467.1|88525.4|88475.4|88515.7|88465.7|48
1627021020000|2021-07-23 06:17:00|88517.9|88467.9|88519.3|88469.3|88522.9|88472.9|88516.3|88466.3|32
1627021030000|2021-07-23 06:17:10|88519.4|88469.4|88517.1|88467.1|88521.7|88471.7|88517|88467|22
1627021040000|2021-07-23 06:17:20|88517.7|88467.7|88515.4|88465.4|88518|88468|88515.1|88465.1|19
1627021050000|2021-07-23 06:17:30|88518.3|88468.3|88509.2|88459.2|88519.3|88469.3|88508.2|88458.2|41
1627021060000|2021-07-23 06:17:40|88508.3|88458.3|88503.3|88453.3|88515|88465|88503.3|88453.3|43
1627021070000|2021-07-23 06:17:50|88503.8|88453.8|88505.4|88455.4|88507.5|88457.5|88499.3|88449.3|30
1627021080000|2021-07-23 06:18:00|88505|88455|88504.6|88454.6|88508.3|88458.3|88503.5|88453.5|26
1627021090000|2021-07-23 06:18:10|88505|88455|88507.8|88457.8|88513.5|88463.5|88502.6|88452.6|38
1627021100000|2021-07-23 06:18:20|88508.3|88458.3|88507.5|88457.5|88511.6|88461.6|88506.6|88456.6|26
1627021110000|2021-07-23 06:18:30|88510.4|88460.4|88514.2|88464.2|88514.2|88464.2|88509.1|88459.1|28
1627021120000|2021-07-23 06:18:40|88511.6|88461.6|88511.9|88461.9|88513.9|88463.9|88511.2|88461.2|19
1627021130000|2021-07-23 06:18:50|88513.9|88463.9|88511|88461|88513.9|88463.9|88510.5|88460.5|22
1627021140000|2021-07-23 06:19:00|88511.8|88461.8|88490.2|88440.2|88512|88462|88488.7|88438.7|50
1627021150000|2021-07-23 06:19:10|88489.9|88439.9|88496.3|88446.3|88496.7|88446.7|88489|88439|34
1627021160000|2021-07-23 06:19:20|88496.5|88446.5|88500.2|88450.2|88500.2|88450.2|88495.4|88445.4|39
1627021170000|2021-07-23 06:19:30|88499.3|88449.3|88500.4|88450.4|88503.6|88453.6|88498.3|88448.3|55
1627021180000|2021-07-23 06:19:40|88501.6|88451.6|88501|88451|88501.6|88451.6|88499.3|88449.3|36
1627021190000|2021-07-23 06:19:50|88500.5|88450.5|88491.8|88441.8|88501.1|88451.1|88491|88441|39
1627021200000|2021-07-23 06:20:00|88491.9|88441.9|88491.3|88441.3|88491.9|88441.9|88485.9|88435.9|38
1627021210000|2021-07-23 06:20:10|88492.8|88442.8|88489.2|88439.2|88494|88444|88489.2|88439.2|41
1627021220000|2021-07-23 06:20:20|88488.6|88438.6|88493.3|88443.3|88497.2|88447.2|88488.6|88438.6|35
1627021230000|2021-07-23 06:20:30|88493.5|88443.5|88497.6|88447.6|88500.1|88450.1|88493.3|88443.3|42
1627021240000|2021-07-23 06:20:40|88497.3|88447.3|88497.5|88447.5|88497.7|88447.7|88495.2|88445.2|29
1627021250000|2021-07-23 06:20:50|88497.6|88447.6|88498.4|88448.4|88498.4|88448.4|88496.6|88446.6|26
1627021260000|2021-07-23 06:21:00|88497.7|88447.7|88493.8|88443.8|88497.7|88447.7|88493.5|88443.5|34
1627021270000|2021-07-23 06:21:10|88493.7|88443.7|88487.8|88437.8|88495.1|88445.1|88487.6|88437.6|35
1627021280000|2021-07-23 06:21:20|88487.7|88437.7|88489.3|88439.3|88489.3|88439.3|88486.5|88436.5|30
1627021290000|2021-07-23 06:21:30|88489.5|88439.5|88490.2|88440.2|88490.8|88440.8|88487.7|88437.7|36
1627021300000|2021-07-23 06:21:40|88491.7|88441.7|88486.4|88436.4|88491.7|88441.7|88486.2|88436.2|25
1627021310000|2021-07-23 06:21:50|88486.2|88436.2|88488.4|88438.4|88490.4|88440.4|88486.2|88436.2|37
1627021320000|2021-07-23 06:22:00|88487.7|88437.7|88487.9|88437.9|88489.2|88439.2|88485.7|88435.7|39
1627021330000|2021-07-23 06:22:10|88488|88438|88475.8|88425.8|88489.1|88439.1|88475.8|88425.8|20
1627021340000|2021-07-23 06:22:20|88471.6|88421.6|88469.9|88419.9|88474.4|88424.4|88465.6|88415.6|55
1627021350000|2021-07-23 06:22:30|88470.2|88420.2|88472.7|88422.7|88472.8|88422.8|88469.4|88419.4|47
1627021360000|2021-07-23 06:22:40|88472.8|88422.8|88472.9|88422.9|88474|88424|88471.9|88421.9|32
1627021370000|2021-07-23 06:22:50|88472.4|88422.4|88476.9|88426.9|88478.5|88428.5|88469.9|88419.9|44
1627021380000|2021-07-23 06:23:00|88478|88428|88480|88430|88480.4|88430.4|88476|88426|33
1627021390000|2021-07-23 06:23:10|88479.6|88429.6|88479.6|88429.6|88481.2|88431.2|88476.1|88426.1|47
1627021400000|2021-07-23 06:23:20|88479|88429|88480.5|88430.5|88481|88431|88478.3|88428.3|33
1627021410000|2021-07-23 06:23:30|88480.2|88430.2|88479.7|88429.7|88481.9|88431.9|88479.5|88429.5|21
1627021420000|2021-07-23 06:23:40|88479.9|88429.9|88482.7|88432.7|88485.2|88435.2|88479.7|88429.7|24
1627021430000|2021-07-23 06:23:50|88482.4|88432.4|88482.3|88432.3|88483.6|88433.6|88480.7|88430.7|48
1627021440000|2021-07-23 06:24:00|88482.4|88432.4|88481.2|88431.2|88482.8|88432.8|88478.5|88428.5|48
1627021450000|2021-07-23 06:24:10|88481.3|88431.3|88483.3|88433.3|88484.4|88434.4|88481.3|88431.3|38
1627021460000|2021-07-23 06:24:20|88483.1|88433.1|88485.5|88435.5|88485.6|88435.6|88481.7|88431.7|35
1627021470000|2021-07-23 06:24:30|88485.4|88435.4|88483.6|88433.6|88485.4|88435.4|88482.8|88432.8|29
1627021480000|2021-07-23 06:24:40|88484.3|88434.3|88484.8|88434.8|88485.7|88435.7|88482.6|88432.6|28
1627021490000|2021-07-23 06:24:50|88485|88435|88482.7|88432.7|88485|88435|88481.3|88431.3|32
1627021500000|2021-07-23 06:25:00|88483.3|88433.3|88481.2|88431.2|88485.3|88435.3|88480.4|88430.4|22
1627021510000|2021-07-23 06:25:10|88480.4|88430.4|88482|88432|88482.2|88432.2|88480.2|88430.2|21
1627021520000|2021-07-23 06:25:20|88481.6|88431.6|88484.7|88434.7|88484.7|88434.7|88481.1|88431.1|23
1627021530000|2021-07-23 06:25:30|88484.6|88434.6|88482.7|88432.7|88484.6|88434.6|88482.2|88432.2|24
1627021540000|2021-07-23 06:25:40|88482.3|88432.3|88482.5|88432.5|88485.2|88435.2|88482.3|88432.3|29
1627021550000|2021-07-23 06:25:50|88482.8|88432.8|88482.8|88432.8|88484|88434|88482.1|88432.1|23
1627021560000|2021-07-23 06:26:00|88482.7|88432.7|88482.8|88432.8|88482.9|88432.9|88482|88432|20
1627021570000|2021-07-23 06:26:10|88482.3|88432.3|88487.8|88437.8|88488.8|88438.8|88481.9|88431.9|35
1627021580000|2021-07-23 06:26:20|88487.7|88437.7|88486.3|88436.3|88488.8|88438.8|88486.3|88436.3|36
1627021590000|2021-07-23 06:26:30|88486.5|88436.5|88486.5|88436.5|88486.5|88436.5|88485.9|88435.9|14
1627021600000|2021-07-23 06:26:40|88486.3|88436.3|88486.8|88436.8|88488.4|88438.4|88484|88434|36
1627021610000|2021-07-23 06:26:50|88489.7|88439.7|88489.7|88439.7|88490.3|88440.3|88487.9|88437.9|27
1627021620000|2021-07-23 06:27:00|88489.4|88439.4|88480.3|88430.3|88489.4|88439.4|88480.2|88430.2|37
1627021630000|2021-07-23 06:27:10|88480.4|88430.4|88482.2|88432.2|88482.9|88432.9|88480.1|88430.1|33
1627021640000|2021-07-23 06:27:20|88482.1|88432.1|88481.7|88431.7|88482.4|88432.4|88481.6|88431.6|19
1627021650000|2021-07-23 06:27:30|88481.4|88431.4|88487|88437|88487|88437|88481.4|88431.4|28
1627021660000|2021-07-23 06:27:40|88486.1|88436.1|88488.1|88438.1|88489.2|88439.2|88486|88436|38
1627021670000|2021-07-23 06:27:50|88487.9|88437.9|88487.7|88437.7|88488.9|88438.9|88486.2|88436.2|29
1627021680000|2021-07-23 06:28:00|88487.5|88437.5|88488|88438|88488.4|88438.4|88487.3|88437.3|18
1627021690000|2021-07-23 06:28:10|88489.2|88439.2|88489.2|88439.2|88492|88442|88480.2|88430.2|31
1627021700000|2021-07-23 06:28:20|88489|88439|88483.7|88433.7|88489.6|88439.6|88483.6|88433.6|26
1627021710000|2021-07-23 06:28:30|88484.3|88434.3|88484.5|88434.5|88486.9|88436.9|88484.3|88434.3|25
1627021720000|2021-07-23 06:28:40|88484.6|88434.6|88486.9|88436.9|88490.3|88440.3|88484.6|88434.6|34
1627021730000|2021-07-23 06:28:50|88488.1|88438.1|88492|88442|88494.1|88444.1|88487.8|88437.8|35
1627021740000|2021-07-23 06:29:00|88492.2|88442.2|88490.5|88440.5|88492.2|88442.2|88489.7|88439.7|31
1627021750000|2021-07-23 06:29:10|88490.9|88440.9|88491.7|88441.7|88491.9|88441.9|88490.2|88440.2|50
1627021760000|2021-07-23 06:29:20|88491.6|88441.6|88491.6|88441.6|88493.7|88443.7|88490.4|88440.4|27
1627021770000|2021-07-23 06:29:30|88493.6|88443.6|88491.1|88441.1|88494.2|88444.2|88490.1|88440.1|35
1627021780000|2021-07-23 06:29:40|88492.4|88442.4|88489.3|88439.3|88493.7|88443.7|88488.8|88438.8|44
1627021790000|2021-07-23 06:29:50|88489.5|88439.5|88489.4|88439.4|88492.2|88442.2|88489.1|88439.1|39
1627021800000|2021-07-23 06:30:00|88489.2|88439.2|88487.6|88437.6|88492|88442|88485.2|88435.2|50
1627021810000|2021-07-23 06:30:10|88489.4|88439.4|88489|88439|88489.4|88439.4|88487.2|88437.2|36
1627021820000|2021-07-23 06:30:20|88489.2|88439.2|88488.7|88438.7|88489.3|88439.3|88486.9|88436.9|20
1627021830000|2021-07-23 06:30:30|88493.4|88443.4|88492|88442|88493.4|88443.4|88492|88442|6
1627021840000|2021-07-23 06:30:40|88492.1|88442.1|88497.5|88447.5|88498.9|88448.9|88486.6|88436.6|33
1627021850000|2021-07-23 06:30:50|88496.9|88446.9|88492.5|88442.5|88498.3|88448.3|88492.5|88442.5|27
1627021860000|2021-07-23 06:31:00|88492.3|88442.3|88498.5|88448.5|88500.1|88450.1|88492.3|88442.3|13
1627021870000|2021-07-23 06:31:10|88498.3|88448.3|88495.3|88445.3|88498.8|88448.8|88494.3|88444.3|17
1627021880000|2021-07-23 06:31:20|88495.2|88445.2|88498.6|88448.6|88503.2|88453.2|88493.7|88443.7|21
1627021890000|2021-07-23 06:31:30|88499.5|88449.5|88498|88448|88503.9|88453.9|88497.1|88447.1|26
1627021900000|2021-07-23 06:31:40|88498.5|88448.5|88501.4|88451.4|88502.9|88452.9|88495.9|88445.9|35
1627021910000|2021-07-23 06:31:50|88499.3|88449.3|88500.8|88450.8|88501.7|88451.7|88495.9|88445.9|20
1627021920000|2021-07-23 06:32:00|88500.5|88450.5|88498.7|88448.7|88500.7|88450.7|88498.6|88448.6|10
1627021930000|2021-07-23 06:32:10|88500.2|88450.2|88498.6|88448.6|88503.2|88453.2|88493.7|88443.7|26
1627021940000|2021-07-23 06:32:20|88499.8|88449.8|88495.9|88445.9|88504.4|88454.4|88494.7|88444.7|55
1627021950000|2021-07-23 06:32:30|88496.4|88446.4|88501.3|88451.3|88503.5|88453.5|88495.5|88445.5|38
1627021960000|2021-07-23 06:32:40|88500.4|88450.4|88500.2|88450.2|88504.4|88454.4|88500.2|88450.2|24
1627021970000|2021-07-23 06:32:50|88500.5|88450.5|88499.1|88449.1|88501.1|88451.1|88499|88449|31
1627021980000|2021-07-23 06:33:00|88499.2|88449.2|88499.2|88449.2|88502.4|88452.4|88497.7|88447.7|34
1627021990000|2021-07-23 06:33:10|88499.8|88449.8|88496.3|88446.3|88499.8|88449.8|88489.3|88439.3|49
1627022000000|2021-07-23 06:33:20|88495.9|88445.9|88495.6|88445.6|88496.7|88446.7|88494.5|88444.5|28
1627022010000|2021-07-23 06:33:30|88495.9|88445.9|88496.1|88446.1|88496.7|88446.7|88493.9|88443.9|21
1627022020000|2021-07-23 06:33:40|88495.9|88445.9|88494.5|88444.5|88496.8|88446.8|88494.1|88444.1|20
1627022030000|2021-07-23 06:33:50|88494.2|88444.2|88480|88430|88495|88445|88475.6|88425.6|34
1627022040000|2021-07-23 06:34:00|88477|88427|88476|88426|88481.9|88431.9|88467.4|88417.4|57
1627022050000|2021-07-23 06:34:10|88476.6|88426.6|88476.9|88426.9|88478.6|88428.6|88475.4|88425.4|33
1627022060000|2021-07-23 06:34:20|88476.2|88426.2|88476.9|88426.9|88479.4|88429.4|88476.1|88426.1|43
1627022070000|2021-07-23 06:34:30|88477.7|88427.7|88474.6|88424.6|88477.7|88427.7|88471.3|88421.3|38
1627022080000|2021-07-23 06:34:40|88473.7|88423.7|88478.7|88428.7|88479.2|88429.2|88473.6|88423.6|32
1627022090000|2021-07-23 06:34:50|88478.9|88428.9|88484.9|88434.9|88486.7|88436.7|88478.9|88428.9|40
1627022100000|2021-07-23 06:35:00|88485.7|88435.7|88483.4|88433.4|88485.7|88435.7|88481.8|88431.8|33
1627022110000|2021-07-23 06:35:10|88483.1|88433.1|88484.5|88434.5|88485.7|88435.7|88480.9|88430.9|27
1627022120000|2021-07-23 06:35:20|88484.8|88434.8|88481.8|88431.8|88487.2|88437.2|88481.2|88431.2|41
1627022130000|2021-07-23 06:35:30|88481.1|88431.1|88478.9|88428.9|88486.8|88436.8|88478|88428|41
1627022140000|2021-07-23 06:35:40|88481.9|88431.9|88479.5|88429.5|88481.9|88431.9|88478.1|88428.1|22
1627022150000|2021-07-23 06:35:50|88479.1|88429.1|88484.4|88434.4|88485.8|88435.8|88479.1|88429.1|20
1627022160000|2021-07-23 06:36:00|88484.3|88434.3|88478.6|88428.6|88486.3|88436.3|88476.6|88426.6|21
1627022170000|2021-07-23 06:36:10|88478.9|88428.9|88482.6|88432.6|88485.5|88435.5|88478.9|88428.9|27
1627022180000|2021-07-23 06:36:20|88483|88433|88483.6|88433.6|88484.9|88434.9|88481.5|88431.5|31
1627022190000|2021-07-23 06:36:30|88482.8|88432.8|88472.7|88447.7|88485.1|88449.1|88472.6|88432.8|29
1627022200000|2021-07-23 06:36:40|88472.6|88447.6|88480.1|88455.1|88494|88455.1|88472.6|88435.1|32
1627022210000|2021-07-23 06:36:50|88479.6|88454.6|88508.6|88458.6|88512.2|88462.2|88479.6|88447.6|52
1627022220000|2021-07-23 06:37:00|88508.4|88458.4|88509|88459|88511|88461|88507.1|88457.1|26
1627022230000|2021-07-23 06:37:10|88509.3|88459.3|88537.8|88487.8|88541.7|88491.7|88508.9|88458.9|50
1627022240000|2021-07-23 06:37:20|88538.5|88488.5|88527.9|88477.9|88538.5|88488.5|88525.7|88475.7|37
1627022250000|2021-07-23 06:37:30|88526.9|88476.9|88524.9|88474.9|88526.9|88476.9|88518.5|88468.5|53
1627022260000|2021-07-23 06:37:40|88524.5|88474.5|88551.4|88501.4|88551.4|88501.4|88523.8|88473.8|59
1627022270000|2021-07-23 06:37:50|88551.2|88501.2|88544.9|88494.9|88551.8|88501.8|88544.3|88494.3|38
1627022280000|2021-07-23 06:38:00|88544.7|88494.7|88537.8|88487.8|88546.4|88496.4|88536.3|88486.3|47
1627022290000|2021-07-23 06:38:10|88536.9|88486.9|88535|88485|88542|88492|88534.3|88484.3|39
1627022300000|2021-07-23 06:38:20|88535.3|88485.3|88539.6|88489.6|88540.2|88490.2|88535.1|88485.1|25
1627022310000|2021-07-23 06:38:30|88539.2|88489.2|88535.9|88485.9|88539.2|88489.2|88534.4|88484.4|41
1627022320000|2021-07-23 06:38:40|88536.4|88486.4|88528.6|88478.6|88536.4|88486.4|88528.6|88478.6|39
1627022330000|2021-07-23 06:38:50|88528.9|88478.9|88530.3|88480.3|88530.9|88480.9|88527.1|88477.1|47
1627022340000|2021-07-23 06:39:00|88529.2|88479.2|88526.3|88476.3|88529.5|88479.5|88526.1|88476.1|56
1627022350000|2021-07-23 06:39:10|88526.5|88476.5|88530.1|88480.1|88535.5|88485.5|88523.9|88473.9|52
1627022360000|2021-07-23 06:39:20|88527|88477|88519.1|88469.1|88528.7|88478.7|88518.5|88468.5|47
1627022370000|2021-07-23 06:39:30|88517.6|88467.6|88518.2|88468.2|88521.4|88471.4|88517.1|88467.1|41
1627022380000|2021-07-23 06:39:40|88518.8|88468.8|88521.1|88471.1|88521.5|88471.5|88517.8|88467.8|27
1627022390000|2021-07-23 06:39:50|88521.2|88471.2|88512|88462|88523.1|88473.1|88511.9|88461.9|49
1627022400000|2021-07-23 06:40:00|88510.8|88460.8|88509.5|88459.5|88513.3|88463.3|88509.5|88459.5|48
1627022410000|2021-07-23 06:40:10|88509.7|88459.7|88513|88463|88513.4|88463.4|88509.5|88459.5|26
1627022420000|2021-07-23 06:40:20|88512.8|88462.8|88511.7|88461.7|88513.3|88463.3|88510.4|88460.4|38
1627022430000|2021-07-23 06:40:30|88511.3|88461.3|88511.6|88461.6|88512|88462|88511.2|88461.2|12
1627022440000|2021-07-23 06:40:40|88511.2|88461.2|88511.1|88461.1|88512|88462|88510.4|88460.4|12
1627022450000|2021-07-23 06:40:50|88511.5|88461.5|88510.9|88460.9|88514.5|88464.5|88510|88460|33
1627022460000|2021-07-23 06:41:00|88511.3|88461.3|88510.1|88460.1|88512.4|88462.4|88510.1|88460.1|22
1627022470000|2021-07-23 06:41:10|88510.3|88460.3|88510.7|88460.7|88511.3|88461.3|88509.4|88459.4|32
1627022480000|2021-07-23 06:41:20|88511|88461|88508.7|88458.7|88511.1|88461.1|88508.7|88458.7|15
1627022490000|2021-07-23 06:41:30|88509.4|88459.4|88509|88459|88509.4|88459.4|88507.4|88457.4|26
1627022500000|2021-07-23 06:41:40|88508.9|88458.9|88494.7|88444.7|88509.1|88459.1|88493.4|88443.4|51
1627022510000|2021-07-23 06:41:50|88494.8|88444.8|88498.1|88448.1|88498.1|88448.1|88494.2|88444.2|44
1627022520000|2021-07-23 06:42:00|88498.9|88448.9|88497.4|88447.4|88499.2|88449.2|88496.1|88446.1|39
1627022530000|2021-07-23 06:42:10|88497.5|88447.5|88500.3|88450.3|88502.1|88452.1|88496|88446|26
1627022540000|2021-07-23 06:42:20|88500.5|88450.5|88502.3|88452.3|88502.6|88452.6|88500.5|88450.5|29
1627022550000|2021-07-23 06:42:30|88500.6|88450.6|88497.1|88447.1|88502.3|88452.3|88495.8|88445.8|38
1627022560000|2021-07-23 06:42:40|88498.4|88448.4|88502.1|88452.1|88503.1|88453.1|88497.7|88447.7|20
1627022570000|2021-07-23 06:42:50|88501.9|88451.9|88507.4|88457.4|88508.4|88458.4|88501.9|88451.9|32
1627022580000|2021-07-23 06:43:00|88508|88458|88507|88457|88508|88458|88505.4|88455.4|21
1627022590000|2021-07-23 06:43:10|88505.7|88455.7|88507.7|88457.7|88508.1|88458.1|88505|88455|25
1627022600000|2021-07-23 06:43:20|88507.5|88457.5|88507.7|88457.7|88510.8|88460.8|88506.9|88456.9|24
1627022610000|2021-07-23 06:43:30|88507.8|88457.8|88509.9|88459.9|88510.1|88460.1|88507.2|88457.2|17
1627022620000|2021-07-23 06:43:40|88511.5|88461.5|88513.2|88463.2|88513.6|88463.6|88508.6|88458.6|39
1627022630000|2021-07-23 06:43:50|88514.2|88464.2|88515.2|88465.2|88515.3|88465.3|88513|88463|32
1627022640000|2021-07-23 06:44:00|88514|88464|88512|88462|88515.4|88465.4|88512|88462|26
1627022650000|2021-07-23 06:44:10|88511.6|88461.6|88512.2|88462.2|88512.9|88462.9|88510.7|88460.7|22
1627022660000|2021-07-23 06:44:20|88511.5|88461.5|88524.6|88474.6|88526.2|88476.2|88511.3|88461.3|44
1627022670000|2021-07-23 06:44:30|88524.4|88474.4|88528|88478|88528|88478|88520.9|88470.9|41
1627022680000|2021-07-23 06:44:40|88526.9|88476.9|88524.6|88474.6|88527.8|88477.8|88523.8|88473.8|39
1627022690000|2021-07-23 06:44:50|88523.9|88473.9|88529.6|88479.6|88530.7|88480.7|88521.6|88471.6|45
1627022700000|2021-07-23 06:45:00|88528.9|88478.9|88524.2|88474.2|88529|88479|88522.3|88472.3|34
1627022710000|2021-07-23 06:45:10|88526.6|88476.6|88529.7|88479.7|88529.9|88479.9|88519.9|88469.9|32
1627022720000|2021-07-23 06:45:20|88529.5|88479.5|88523|88473|88529.5|88479.5|88521.3|88471.3|41
1627022730000|2021-07-23 06:45:30|88523.1|88473.1|88522.7|88472.7|88526|88476|88521.5|88471.5|36
1627022740000|2021-07-23 06:45:40|88522.6|88472.6|88523.1|88473.1|88526.2|88476.2|88520.7|88470.7|29
1627022750000|2021-07-23 06:45:50|88523|88473|88527.2|88477.2|88531.1|88481.1|88523|88473|43
1627022760000|2021-07-23 06:46:00|88527.8|88477.8|88530.7|88480.7|88533.1|88483.1|88526|88476|42
1627022770000|2021-07-23 06:46:10|88530.5|88480.5|88530.1|88480.1|88533.1|88483.1|88529.3|88479.3|51
1627022780000|2021-07-23 06:46:20|88530.4|88480.4|88524.5|88474.5|88530.6|88480.6|88524|88474|39
1627022790000|2021-07-23 06:46:30|88524.8|88474.8|88524.6|88474.6|88526.2|88476.2|88522.8|88472.8|29
1627022800000|2021-07-23 06:46:40|88525.1|88475.1|88526.3|88476.3|88527.1|88477.1|88524.6|88474.6|25
1627022810000|2021-07-23 06:46:50|88526.7|88476.7|88526.7|88476.7|88527.1|88477.1|88524.1|88474.1|23
1627022820000|2021-07-23 06:47:00|88526.9|88476.9|88526.8|88476.8|88528|88478|88526.2|88476.2|21
1627022830000|2021-07-23 06:47:10|88526.5|88476.5|88525.8|88475.8|88527.4|88477.4|88525.1|88475.1|27
1627022840000|2021-07-23 06:47:20|88526.5|88476.5|88522.6|88472.6|88526.5|88476.5|88521.4|88471.4|41
1627022850000|2021-07-23 06:47:30|88522.3|88472.3|88522.2|88472.2|88522.4|88472.4|88516.2|88466.2|38
1627022860000|2021-07-23 06:47:40|88522.7|88472.7|88519.8|88469.8|88523.2|88473.2|88517.7|88467.7|27
1627022870000|2021-07-23 06:47:50|88520|88470|88518.5|88468.5|88520.4|88470.4|88517.4|88467.4|27
1627022880000|2021-07-23 06:48:00|88519.4|88469.4|88517.5|88467.5|88520.3|88470.3|88514.9|88464.9|40
1627022890000|2021-07-23 06:48:10|88517.6|88467.6|88522.1|88472.1|88522.1|88472.1|88517.5|88467.5|22
1627022900000|2021-07-23 06:48:20|88521.6|88471.6|88520.9|88470.9|88524.2|88474.2|88519.6|88469.6|26
1627022910000|2021-07-23 06:48:30|88520.1|88470.1|88524.7|88474.7|88525|88475|88517.6|88467.6|40
1627022920000|2021-07-23 06:48:40|88524.4|88474.4|88521.5|88471.5|88524.9|88474.9|88520.5|88470.5|33
1627022930000|2021-07-23 06:48:50|88522|88472|88522.6|88472.6|88523.4|88473.4|88521|88471|18
1627022940000|2021-07-23 06:49:00|88522.9|88472.9|88525.1|88475.1|88525.3|88475.3|88522|88472|22
1627022950000|2021-07-23 06:49:10|88525|88475|88523.7|88473.7|88525.3|88475.3|88522.4|88472.4|17
1627022960000|2021-07-23 06:49:20|88523.4|88473.4|88524.6|88474.6|88525.2|88475.2|88522.3|88472.3|27
1627022970000|2021-07-23 06:49:30|88524.7|88474.7|88518.3|88468.3|88524.7|88474.7|88517.6|88467.6|33
1627022980000|2021-07-23 06:49:40|88518.1|88468.1|88524.8|88474.8|88524.8|88474.8|88518.1|88468.1|34
1627022990000|2021-07-23 06:49:50|88523.3|88473.3|88525.1|88475.1|88525.1|88475.1|88522.7|88472.7|20
1627023000000|2021-07-23 06:50:00|88525.4|88475.4|88520.5|88470.5|88526.3|88476.3|88520.5|88470.5|26
1627023010000|2021-07-23 06:50:10|88519.4|88469.4|88522.9|88472.9|88523.4|88473.4|88518.4|88468.4|26
1627023020000|2021-07-23 06:50:20|88523.1|88473.1|88523|88473|88524.7|88474.7|88522.2|88472.2|36
1627023030000|2021-07-23 06:50:30|88522.2|88472.2|88525|88475|88525.8|88475.8|88521.3|88471.3|34
1627023040000|2021-07-23 06:50:40|88524.7|88474.7|88523.2|88473.2|88525.9|88475.9|88523.2|88473.2|13
1627023050000|2021-07-23 06:50:50|88523.8|88473.8|88524.3|88474.3|88525|88475|88523.3|88473.3|14
1627023060000|2021-07-23 06:51:00|88524.1|88474.1|88524.1|88474.1|88525.8|88475.8|88519.5|88469.5|34
1627023070000|2021-07-23 06:51:10|88522.8|88472.8|88523.9|88473.9|88524.8|88474.8|88522.8|88472.8|21
1627023080000|2021-07-23 06:51:20|88524|88474|88525.5|88475.5|88526.1|88476.1|88521.8|88471.8|41
1627023090000|2021-07-23 06:51:30|88525.2|88475.2|88525|88475|88526.4|88476.4|88523.8|88473.8|17
1627023100000|2021-07-23 06:51:40|88525.1|88475.1|88523.2|88473.2|88526.1|88476.1|88523|88473|22
1627023110000|2021-07-23 06:51:50|88524.7|88474.7|88524.3|88474.3|88527|88477|88522.6|88472.6|31
1627023120000|2021-07-23 06:52:00|88523.1|88473.1|88516.6|88466.6|88525.1|88476.7|88501.7|88463.8|39
1627023130000|2021-07-23 06:52:10|88513.2|88463.2|88510|88460|88514.6|88464.6|88507.3|88457.3|40
1627023140000|2021-07-23 06:52:20|88509.9|88459.9|88524.2|88474.2|88524.8|88474.8|88508.9|88458.9|41
1627023150000|2021-07-23 06:52:30|88525.1|88475.1|88526.4|88476.4|88527.9|88477.9|88524.2|88474.2|44
1627023160000|2021-07-23 06:52:40|88526.1|88476.1|88526.7|88476.7|88527|88477|88525.9|88475.9|25
1627023170000|2021-07-23 06:52:50|88528.6|88478.6|88527.2|88477.2|88531.5|88493|88514.7|88477.2|55
1627023180000|2021-07-23 06:53:00|88527.5|88477.5|88529.8|88479.8|88531.1|88481.1|88527.1|88477.1|61
1627023190000|2021-07-23 06:53:10|88530.2|88480.2|88529.9|88479.9|88530.5|88480.5|88528.5|88478.5|22
1627023200000|2021-07-23 06:53:20|88530.1|88480.1|88571.7|88521.7|88575.8|88535.6|88523.9|88480.1|54
1627023210000|2021-07-23 06:53:30|88572.5|88522.5|88573.2|88523.2|88575.3|88525.3|88568.6|88518.6|24
1627023220000|2021-07-23 06:53:40|88573.6|88523.6|88565.2|88515.2|88581.7|88543|88565.2|88515.2|52
1627023230000|2021-07-23 06:53:50|88565.5|88515.5|88564.8|88514.8|88568.5|88518.5|88563.9|88513.9|44
1627023240000|2021-07-23 06:54:00|88566.4|88516.4|88569|88519|88569|88519|88564.4|88514.4|33
1627023250000|2021-07-23 06:54:10|88568.5|88518.5|88569.1|88519.1|88574.1|88524.1|88566.1|88516.1|39
1627023260000|2021-07-23 06:54:20|88568.6|88518.6|88568.8|88518.8|88569|88519|88566.6|88516.6|22
1627023270000|2021-07-23 06:54:30|88568.6|88518.6|88567.7|88517.7|88571.6|88521.6|88565.1|88515.1|43
1627023280000|2021-07-23 06:54:40|88564.1|88514.1|88574.4|88524.4|88581.6|88544|88560.7|88510.7|68
1627023290000|2021-07-23 06:54:50|88574.7|88524.7|88568.4|88518.4|88578.4|88528.4|88566.5|88516.5|49
1627023300000|2021-07-23 06:55:00|88569.1|88519.1|88572.6|88522.6|88574.9|88524.9|88569.1|88519.1|39
1627023310000|2021-07-23 06:55:10|88572.4|88522.4|88568.2|88518.2|88573.6|88523.6|88566.1|88516.1|28
1627023320000|2021-07-23 06:55:20|88568.5|88518.5|88568|88518|88568.9|88518.9|88566.7|88516.7|18
1627023330000|2021-07-23 06:55:30|88567.4|88517.4|88562.3|88512.3|88567.4|88517.4|88561.3|88511.3|30
1627023340000|2021-07-23 06:55:40|88562.4|88512.4|88558.3|88508.3|88562.6|88512.6|88557.4|88507.4|38
1627023350000|2021-07-23 06:55:50|88558.1|88508.1|88552.2|88502.2|88558.9|88508.9|88552.2|88502.2|42
1627023360000|2021-07-23 06:56:00|88552.4|88502.4|88548.3|88498.3|88553.4|88503.4|88546.6|88496.6|37
1627023370000|2021-07-23 06:56:10|88548.2|88498.2|88540.3|88490.3|88548.6|88498.6|88540.3|88490.3|32
1627023380000|2021-07-23 06:56:20|88541.3|88491.3|88541.7|88491.7|88541.8|88491.8|88538.4|88488.4|46
1627023390000|2021-07-23 06:56:30|88541.6|88491.6|88535.4|88485.4|88541.6|88491.6|88529.1|88479.1|46
1627023400000|2021-07-23 06:56:40|88535.9|88485.9|88539.5|88489.5|88542.5|88492.5|88535.9|88485.9|36
1627023410000|2021-07-23 06:56:50|88539.4|88489.4|88541.1|88491.1|88542.4|88492.4|88536.3|88486.3|44
1627023420000|2021-07-23 06:57:00|88540|88490|88537.2|88487.2|88542.3|88492.3|88536.1|88486.1|45
1627023430000|2021-07-23 06:57:10|88537.1|88487.1|88538.8|88488.8|88542.2|88492.2|88537.1|88487.1|35
1627023440000|2021-07-23 06:57:20|88540.8|88490.8|88540.6|88490.6|88542.9|88492.9|88539.7|88489.7|36
1627023450000|2021-07-23 06:57:30|88540.8|88490.8|88540.8|88490.8|88544.5|88505.2|88530.2|88484.5|53
1627023460000|2021-07-23 06:57:40|88541.4|88491.4|88543.4|88493.4|88545.5|88495.5|88541.1|88491.1|38
1627023470000|2021-07-23 06:57:50|88544.1|88494.1|88543|88493|88544.3|88494.3|88541.8|88491.8|25
1627023480000|2021-07-23 06:58:00|88542.8|88492.8|88545.2|88495.2|88547.5|88497.5|88542.8|88492.8|32
1627023490000|2021-07-23 06:58:10|88545.6|88495.6|88542.5|88492.5|88546.5|88496.5|88541|88491|39
1627023500000|2021-07-23 06:58:20|88542.2|88492.2|88535.2|88485.2|88542.3|88492.3|88533.9|88483.9|32
1627023510000|2021-07-23 06:58:30|88535.1|88485.1|88535.2|88485.2|88535.5|88485.5|88533.4|88483.4|23
1627023520000|2021-07-23 06:58:40|88535.5|88485.5|88527.1|88477.1|88536.9|88486.9|88526.3|88476.3|37
1627023530000|2021-07-23 06:58:50|88526|88476|88526.7|88476.7|88527.1|88477.1|88524.1|88474.1|39
1627023540000|2021-07-23 06:59:00|88528|88478|88528.1|88478.1|88528.9|88478.9|88524.9|88474.9|37
1627023550000|2021-07-23 06:59:10|88528|88478|88525.2|88475.2|88529.2|88479.2|88524.9|88474.9|50
1627023560000|2021-07-23 06:59:20|88526|88476|88524.8|88474.8|88527.4|88477.4|88523.9|88473.9|36
1627023570000|2021-07-23 06:59:30|88524.9|88474.9|88523.5|88473.5|88525.8|88475.8|88523.1|88473.1|33
1627023580000|2021-07-23 06:59:40|88523.2|88473.2|88524.8|88474.8|88526.5|88476.5|88521|88471|37
1627023590000|2021-07-23 06:59:50|88525.7|88475.7|88535.5|88485.5|88536.6|88486.6|88525.6|88475.6|50
1627023600000|2021-07-23 07:00:00|88536.8|88486.8|88525.8|88475.8|88541.9|88491.9|88525.8|88475.8|66
1627023610000|2021-07-23 07:00:10|88525.3|88475.3|88521.8|88471.8|88525.9|88475.9|88518.1|88468.1|52
1627023620000|2021-07-23 07:00:20|88521.4|88471.4|88528.4|88478.4|88529.5|88479.5|88520|88470|59
1627023630000|2021-07-23 07:00:30|88529|88479|88525.3|88475.3|88530.1|88480.1|88522.6|88472.6|57
1627023640000|2021-07-23 07:00:40|88523.6|88473.6|88522.8|88472.8|88528.2|88478.2|88522.6|88472.6|47
1627023650000|2021-07-23 07:00:50|88521.6|88471.6|88518.4|88468.4|88524.3|88474.3|88517.1|88467.1|49
1627023660000|2021-07-23 07:01:00|88518.7|88468.7|88518|88468|88519.5|88469.5|88513.7|88463.7|50
1627023670000|2021-07-23 07:01:10|88517.7|88467.7|88516.7|88466.7|88519.1|88469.1|88514.2|88464.2|45
1627023680000|2021-07-23 07:01:20|88516|88466|88520.8|88470.8|88523.7|88473.7|88514.9|88464.9|47
1627023690000|2021-07-23 07:01:30|88523.4|88473.4|88521.6|88471.6|88525.8|88475.8|88518.8|88468.8|44
1627023700000|2021-07-23 07:01:40|88521.5|88471.5|88523.7|88473.7|88529|88479|88517.3|88467.3|56
1627023710000|2021-07-23 07:01:50|88523|88473|88533.4|88483.4|88534.3|88484.3|88523|88473|54
1627023720000|2021-07-23 07:02:00|88533.3|88483.3|88535|88485|88536.3|88486.3|88527.2|88477.2|56
1627023730000|2021-07-23 07:02:10|88534.9|88484.9|88538.9|88488.9|88539.3|88489.3|88530.6|88480.6|42
1627023740000|2021-07-23 07:02:20|88537.4|88487.4|88537.4|88487.4|88539.8|88501|88524|88483.2|46
1627023750000|2021-07-23 07:02:30|88536.1|88486.1|88543.8|88493.8|88547.5|88502|88523.7|88483.9|54
1627023760000|2021-07-23 07:02:40|88544.7|88494.7|88568.9|88518.9|88570.3|88520.3|88544.7|88494.7|60
1627023770000|2021-07-23 07:02:50|88571|88521|88546|88521|88578|88528|88546|88506.9|60
1627023780000|2021-07-23 07:03:00|88556.8|88506.8|88561.3|88511.3|88563.7|88513.7|88548.6|88498.6|62
1627023790000|2021-07-23 07:03:10|88562|88512|88566|88516|88569.3|88519.3|88554.9|88504.9|56
1627023800000|2021-07-23 07:03:20|88566.6|88516.6|88558.7|88508.7|88566.8|88521.2|88546.2|88506.8|61
1627023810000|2021-07-23 07:03:30|88558.1|88508.1|88562.3|88512.3|88563.5|88513.5|88555.9|88505.9|48
1627023820000|2021-07-23 07:03:40|88562.8|88512.8|88565.1|88515.1|88569.1|88519.1|88561.9|88511.9|51
1627023830000|2021-07-23 07:03:50|88566.6|88516.6|88569.2|88519.2|88571.4|88521.4|88563.5|88513.5|39
1627023840000|2021-07-23 07:04:00|88570.3|88520.3|88572.6|88522.6|88576.1|88526.1|88563.8|88513.8|49
1627023850000|2021-07-23 07:04:10|88572|88522|88562.3|88512.3|88575.1|88525.1|88545.4|88507.7|58
1627023860000|2021-07-23 07:04:20|88564.4|88514.4|88569|88519|88574.4|88536.5|88548.8|88511.5|45
1627023870000|2021-07-23 07:04:30|88569.6|88519.6|88579.3|88529.3|88580.8|88544.7|88558.2|88518.9|53
1627023880000|2021-07-23 07:04:40|88581.8|88531.8|88580.7|88530.7|88587|88545.3|88568.1|88528.1|65
1627023890000|2021-07-23 07:04:50|88581.1|88531.1|88568.6|88518.6|88581.2|88531.2|88566.1|88516.1|55
1627023900000|2021-07-23 07:05:00|88569.8|88519.8|88564.6|88514.6|88572.5|88531.1|88549.6|88512.4|55
1627023910000|2021-07-23 07:05:10|88564.7|88514.7|88551.7|88501.7|88566.2|88530.2|88550.8|88500.8|50
1627023920000|2021-07-23 07:05:20|88551.9|88501.9|88547|88497|88553.2|88503.2|88546.8|88496.8|54
1627023930000|2021-07-23 07:05:30|88547.2|88497.2|88519.6|88469.6|88548|88498|88519.6|88469.6|70
1627023940000|2021-07-23 07:05:40|88519.5|88469.5|88515.9|88465.9|88519.9|88469.9|88507.6|88457.6|61
1627023950000|2021-07-23 07:05:50|88516.8|88466.8|88540.9|88490.9|88543.1|88493.1|88516.8|88466.8|64
1627023960000|2021-07-23 07:06:00|88541.1|88491.1|88536.4|88486.4|88546.2|88496.2|88536.2|88486.2|61
1627023970000|2021-07-23 07:06:10|88535.9|88485.9|88516.3|88466.3|88542.2|88492.2|88515|88465|59
1627023980000|2021-07-23 07:06:20|88516.1|88466.1|88517.1|88467.1|88522|88472|88514.1|88464.1|43
1627023990000|2021-07-23 07:06:30|88516.4|88466.4|88508.1|88458.1|88516.5|88466.5|88495.8|88445.8|63
1627024000000|2021-07-23 07:06:40|88508.7|88458.7|88503.5|88453.5|88518.3|88468.3|88502.7|88452.7|53
1627024010000|2021-07-23 07:06:50|88503.3|88453.3|88506.7|88456.7|88508.5|88458.5|88495.4|88445.4|60
1627024020000|2021-07-23 07:07:00|88506.3|88456.3|88510.6|88460.6|88514.8|88464.8|88505.9|88455.9|47
1627024030000|2021-07-23 07:07:10|88511|88461|88505.4|88455.4|88513|88463|88504.6|88454.6|39
1627024040000|2021-07-23 07:07:20|88505.3|88455.3|88513.7|88463.7|88514.5|88464.5|88504.8|88454.8|56
1627024050000|2021-07-23 07:07:30|88514.1|88464.1|88513.4|88463.4|88515.6|88465.6|88509|88459|49
1627024060000|2021-07-23 07:07:40|88511.5|88461.5|88507|88457|88512.7|88462.7|88505.2|88455.2|47
1627024070000|2021-07-23 07:07:50|88507.8|88457.8|88509.7|88459.7|88511.9|88461.9|88504.6|88454.6|50
1627024080000|2021-07-23 07:08:00|88509.5|88459.5|88509.3|88459.3|88511.5|88461.5|88507.7|88457.7|31
1627024090000|2021-07-23 07:08:10|88510.1|88460.1|88510.1|88460.1|88517.2|88467.2|88509.2|88459.2|38
1627024100000|2021-07-23 07:08:20|88509.6|88459.6|88519.4|88469.4|88519.9|88469.9|88509.6|88459.6|47
1627024110000|2021-07-23 07:08:30|88519|88469|88525.2|88475.2|88526.5|88476.5|88517.3|88467.3|37
1627024120000|2021-07-23 07:08:40|88525.1|88475.1|88522.6|88472.6|88527|88477|88521.7|88471.7|49
1627024130000|2021-07-23 07:08:50|88522.4|88472.4|88534.7|88484.7|88538.7|88496.6|88521.6|88472.4|50
1627024140000|2021-07-23 07:09:00|88535.1|88485.1|88529.6|88479.6|88536.3|88491|88516|88478.2|48
1627024150000|2021-07-23 07:09:10|88529.7|88479.7|88530.4|88480.4|88530.6|88480.6|88519.7|88469.7|58
1627024160000|2021-07-23 07:09:20|88530.3|88480.3|88529.8|88479.8|88531.4|88481.4|88529.5|88479.5|28
1627024170000|2021-07-23 07:09:30|88530.3|88480.3|88526.2|88476.2|88534.3|88484.3|88526.1|88476.1|42
1627024180000|2021-07-23 07:09:40|88526.7|88476.7|88519.7|88469.7|88527.5|88477.5|88519.7|88469.7|39
1627024190000|2021-07-23 07:09:50|88520.4|88470.4|88528.8|88478.8|88529.1|88479.1|88518|88468|42
1627024200000|2021-07-23 07:10:00|88528.6|88478.6|88524.2|88474.2|88528.6|88478.6|88518.5|88468.5|63
1627024210000|2021-07-23 07:10:10|88523.9|88473.9|88513.7|88463.7|88524.4|88474.4|88512.4|88462.4|55
1627024220000|2021-07-23 07:10:20|88513.6|88463.6|88513.7|88463.7|88515.5|88465.5|88513.3|88463.3|44
1627024230000|2021-07-23 07:10:30|88513.6|88463.6|88513.2|88463.2|88514.8|88464.8|88511.2|88461.2|51
1627024240000|2021-07-23 07:10:40|88513.3|88463.3|88514.2|88464.2|88518.6|88468.6|88512.8|88462.8|53
1627024250000|2021-07-23 07:10:50|88514|88464|88516.2|88466.2|88516.2|88466.2|88513.1|88463.1|40
1627024260000|2021-07-23 07:11:00|88515.9|88465.9|88519.8|88469.8|88521.1|88482.7|88504.1|88464|36
1627024270000|2021-07-23 07:11:10|88519.2|88469.2|88529.4|88479.4|88531.5|88497.6|88507.3|88468.8|45
1627024280000|2021-07-23 07:11:20|88529.6|88479.6|88526.4|88476.4|88529.6|88479.6|88526|88476|31
1627024290000|2021-07-23 07:11:30|88526.3|88476.3|88534.6|88484.6|88534.6|88484.6|88526.1|88476.1|34
1627024300000|2021-07-23 07:11:40|88534.1|88484.1|88542.6|88492.6|88543.2|88493.2|88534.1|88484.1|40
1627024310000|2021-07-23 07:11:50|88542.7|88492.7|88539.3|88489.3|88542.9|88492.9|88539.2|88489.2|31
1627024320000|2021-07-23 07:12:00|88539|88489|88526.9|88476.9|88543.7|88493.7|88526.7|88476.7|45
1627024330000|2021-07-23 07:12:10|88528.5|88478.5|88524.5|88474.5|88528.5|88478.5|88522.5|88472.5|43
1627024340000|2021-07-23 07:12:20|88525.4|88475.4|88515.3|88465.3|88525.9|88475.9|88515.1|88465.1|48
1627024350000|2021-07-23 07:12:30|88515.2|88465.2|88511.4|88461.4|88517.7|88467.7|88507.1|88457.1|37
1627024360000|2021-07-23 07:12:40|88512.3|88462.3|88490.2|88440.2|88512.3|88462.3|88483.7|88433.7|59
1627024370000|2021-07-23 07:12:50|88490.3|88440.3|88487.5|88437.5|88492.8|88442.8|88486.5|88436.5|33
1627024380000|2021-07-23 07:13:00|88487.3|88437.3|88485.4|88435.4|88490.4|88440.4|88485.4|88435.4|32
1627024390000|2021-07-23 07:13:10|88484.6|88434.6|88476|88426|88484.6|88445.9|88464|88424.5|46
1627024400000|2021-07-23 07:13:20|88476.1|88426.1|88475.2|88425.2|88478.7|88440|88465|88425.2|21
1627024410000|2021-07-23 07:13:30|88475.3|88425.3|88469|88419|88477.1|88427.1|88466.2|88416.2|40
1627024420000|2021-07-23 07:13:40|88469.1|88419.1|88461.6|88411.6|88469.3|88419.3|88460.6|88410.6|36
1627024430000|2021-07-23 07:13:50|88461.2|88411.2|88466.3|88416.3|88468.1|88418.1|88460.6|88410.6|32
1627024440000|2021-07-23 07:14:00|88466.5|88416.5|88451.5|88401.5|88467.1|88417.1|88441.2|88400|28
1627024450000|2021-07-23 07:14:10|88450.7|88400.7|88454.3|88404.3|88458.5|88408.5|88450.7|88400.7|41
1627024460000|2021-07-23 07:14:20|88454.5|88404.5|88442.2|88392.2|88454.9|88404.9|88442.2|88392.2|33
1627024470000|2021-07-23 07:14:30|88442.9|88392.9|88446.9|88396.9|88454.1|88404.1|88442.9|88392.9|52
1627024480000|2021-07-23 07:14:40|88446.6|88396.6|88462.5|88412.5|88471.1|88421.1|88445.2|88395.2|55
1627024490000|2021-07-23 07:14:50|88461.9|88411.9|88473.9|88423.9|88479.9|88429.9|88460.9|88410.9|64
1627024500000|2021-07-23 07:15:00|88473.4|88423.4|88502.9|88452.9|88516.5|88466.5|88473.4|88423.4|73
1627024510000|2021-07-23 07:15:10|88506|88456|88493.8|88443.8|88506|88456|88491.9|88441.9|61
1627024520000|2021-07-23 07:15:20|88491|88441|88478.2|88428.2|88493.2|88443.2|88478.2|88428.2|43
1627024530000|2021-07-23 07:15:30|88480|88430|88473.6|88423.6|88480|88430|88470.1|88420.1|52
1627024540000|2021-07-23 07:15:40|88472.9|88422.9|88473.6|88423.6|88475.3|88425.3|88467.2|88417.2|50
1627024550000|2021-07-23 07:15:50|88473.7|88423.7|88474.9|88424.9|88475.4|88425.4|88471.8|88421.8|40
1627024560000|2021-07-23 07:16:00|88475.1|88425.1|88479.1|88429.1|88480|88430|88475.1|88425.1|51
1627024570000|2021-07-23 07:16:10|88477.1|88427.1|88482.2|88432.2|88482.2|88432.2|88477|88427|30
1627024580000|2021-07-23 07:16:20|88481.7|88431.7|88479.9|88429.9|88483.7|88433.7|88478.7|88428.7|52
1627024590000|2021-07-23 07:16:30|88480.5|88430.5|88475.7|88425.7|88480.5|88430.5|88473.2|88423.2|47
1627024600000|2021-07-23 07:16:40|88475.3|88425.3|88477.8|88427.8|88479.8|88429.8|88475.3|88425.3|41
1627024610000|2021-07-23 07:16:50|88477.6|88427.6|88480.7|88430.7|88488.9|88438.9|88477.6|88427.6|50
1627024620000|2021-07-23 07:17:00|88480.6|88430.6|88489.2|88439.2|88489.2|88439.2|88478|88428|52
1627024630000|2021-07-23 07:17:10|88488.6|88438.6|88503.9|88453.9|88503.9|88453.9|88488.5|88438.5|44
1627024640000|2021-07-23 07:17:20|88501.5|88451.5|88507.7|88457.7|88509.2|88459.2|88501.5|88451.5|61
1627024650000|2021-07-23 07:17:30|88508.2|88458.2|88520.7|88470.7|88525.3|88475.3|88506.9|88456.9|54
1627024660000|2021-07-23 07:17:40|88520.1|88470.1|88528.2|88478.2|88528.8|88478.8|88517.7|88467.7|59
1627024670000|2021-07-23 07:17:50|88527.1|88477.1|88519.6|88469.6|88527.7|88477.7|88518.1|88468.1|45
1627024680000|2021-07-23 07:18:00|88520.6|88470.6|88523.1|88473.1|88526.6|88476.6|88518.3|88468.3|51
1627024690000|2021-07-23 07:18:10|88524.2|88474.2|88520.1|88470.1|88524.7|88474.7|88517.9|88467.9|51
1627024700000|2021-07-23 07:18:20|88519|88469|88527.2|88477.2|88529.1|88479.1|88518.5|88468.5|57
1627024710000|2021-07-23 07:18:30|88526.9|88476.9|88526.2|88476.2|88530.7|88480.7|88523.9|88473.9|57
1627024720000|2021-07-23 07:18:40|88525.5|88475.5|88514.7|88464.7|88528|88478|88514.7|88464.7|53
1627024730000|2021-07-23 07:18:50|88516.6|88466.6|88517.9|88467.9|88519.8|88469.8|88514.5|88464.5|39
1627024740000|2021-07-23 07:19:00|88518|88468|88519|88469|88523.9|88473.9|88517.6|88467.6|50
1627024750000|2021-07-23 07:19:10|88518.5|88468.5|88518.4|88468.4|88520.8|88470.8|88516.1|88466.1|39
1627024760000|2021-07-23 07:19:20|88519.2|88469.2|88524.3|88474.3|88527.7|88477.7|88519.2|88469.2|45
1627024770000|2021-07-23 07:19:30|88525.6|88475.6|88537.1|88487.1|88540|88490|88525.6|88475.6|54
1627024780000|2021-07-23 07:19:40|88537.5|88487.5|88535.5|88485.5|88538.3|88488.3|88535.3|88485.3|33
1627024790000|2021-07-23 07:19:50|88536.2|88486.2|88528.1|88478.1|88536.2|88486.2|88526.6|88476.6|50
1627024800000|2021-07-23 07:20:00|88528.6|88478.6|88521.2|88471.2|88528.7|88478.7|88521.2|88471.2|41
1627024810000|2021-07-23 07:20:10|88521.3|88471.3|88524.5|88474.5|88533.8|88483.8|88520.6|88470.6|53
1627024820000|2021-07-23 07:20:20|88523.8|88473.8|88521.2|88471.2|88526.3|88476.3|88520.2|88470.2|48
1627024830000|2021-07-23 07:20:30|88521.3|88471.3|88520.5|88470.5|88523.1|88473.1|88520.3|88470.3|32
1627024840000|2021-07-23 07:20:40|88520.6|88470.6|88547.6|88497.6|88547.6|88497.6|88520|88470|55
1627024850000|2021-07-23 07:20:50|88548.6|88498.6|88547.4|88497.4|88548.6|88498.6|88545.3|88495.3|36
1627024860000|2021-07-23 07:21:00|88547|88497|88562.6|88512.6|88564.8|88514.8|88545.9|88495.9|56
1627024870000|2021-07-23 07:21:10|88561.7|88511.7|88575.4|88525.4|88579.2|88529.2|88561.5|88511.5|57
1627024880000|2021-07-23 07:21:20|88576.4|88526.4|88564.2|88539.2|88584.4|88540.8|88564.2|88523.2|47
1627024890000|2021-07-23 07:21:30|88565.4|88540.4|88590.7|88540.7|88592.2|88542.2|88563.9|88535.5|60
1627024900000|2021-07-23 07:21:40|88590.6|88540.6|88612.2|88562.2|88613.9|88574.3|88589.7|88539.7|73
1627024910000|2021-07-23 07:21:50|88612.8|88562.8|88589.8|88539.8|88617.5|88567.5|88589.8|88539.8|71
1627024920000|2021-07-23 07:22:00|88589.1|88539.1|88606.4|88556.4|88611.1|88561.1|88583.1|88533.1|64
1627024930000|2021-07-23 07:22:10|88608.8|88558.8|88602.2|88552.2|88610.7|88560.7|88601.6|88551.6|49
1627024940000|2021-07-23 07:22:20|88603.6|88553.6|88609.7|88559.7|88615.6|88565.6|88601.6|88551.6|55
1627024950000|2021-07-23 07:22:30|88610.5|88560.5|88631|88581|88633.5|88583.5|88596.8|88556.8|62
1627024960000|2021-07-23 07:22:40|88631.3|88581.3|88631.4|88581.4|88631.9|88581.9|88624.9|88574.9|59
1627024970000|2021-07-23 07:22:50|88631.2|88581.2|88623.3|88573.3|88631.7|88581.7|88623.3|88573.3|46
1627024980000|2021-07-23 07:23:00|88620.3|88570.3|88606.1|88556.1|88622|88572|88602.1|88552.1|61
1627024990000|2021-07-23 07:23:10|88607|88557|88613.1|88563.1|88613.1|88563.1|88606.2|88556.2|38
1627025000000|2021-07-23 07:23:20|88612.7|88562.7|88627.6|88577.6|88629.5|88579.5|88612.7|88562.7|52
1627025010000|2021-07-23 07:23:30|88628.3|88578.3|88628.1|88578.1|88628.3|88578.3|88623.4|88573.4|45
1627025020000|2021-07-23 07:23:40|88627.3|88577.3|88620.7|88570.7|88628.2|88578.2|88620.7|88570.7|50
1627025030000|2021-07-23 07:23:50|88620.1|88570.1|88624.9|88574.9|88625.2|88575.2|88619.9|88569.9|47
1627025040000|2021-07-23 07:24:00|88623.1|88573.1|88630.1|88580.1|88633.1|88583.1|88623.1|88573.1|42
1627025050000|2021-07-23 07:24:10|88628.8|88578.8|88623.7|88573.7|88628.8|88578.8|88620|88570|54
1627025060000|2021-07-23 07:24:20|88622.7|88572.7|88608.6|88558.6|88624.7|88574.7|88607.5|88557.5|53
1627025070000|2021-07-23 07:24:30|88609|88559|88596.7|88546.7|88610|88560|88595.4|88545.4|56
1627025080000|2021-07-23 07:24:40|88596.6|88546.6|88599.5|88549.5|88600|88550|88592.8|88542.8|51
1627025090000|2021-07-23 07:24:50|88599.2|88549.2|88598.8|88548.8|88602.6|88552.6|88598.8|88548.8|44
1627025100000|2021-07-23 07:25:00|88599.1|88549.1|88596.9|88546.9|88600.9|88550.9|88595.3|88545.3|58
1627025110000|2021-07-23 07:25:10|88596.8|88546.8|88610.6|88560.6|88610.6|88560.6|88596.8|88546.8|59
1627025120000|2021-07-23 07:25:20|88610.9|88560.9|88624.2|88574.2|88625.2|88584.2|88609.2|88560.5|50
1627025130000|2021-07-23 07:25:30|88624.3|88574.3|88629.9|88579.9|88631.8|88593.7|88618.5|88568.5|54
1627025140000|2021-07-23 07:25:40|88630.2|88580.2|88620|88570|88641.8|88606|88619.8|88569.8|55
1627025150000|2021-07-23 07:25:50|88619.9|88569.9|88637.7|88587.7|88641.3|88591.3|88619.7|88569.7|43
1627025160000|2021-07-23 07:26:00|88637.9|88587.9|88633.9|88583.9|88641|88591|88630.1|88580.1|53
1627025170000|2021-07-23 07:26:10|88634.4|88584.4|88647.7|88597.7|88651.8|88601.8|88622.9|88572.9|54
1627025180000|2021-07-23 07:26:20|88648.5|88598.5|88641.8|88591.8|88651.2|88608.8|88631.9|88587|43
1627025190000|2021-07-23 07:26:30|88642.5|88592.5|88644.9|88594.9|88646.2|88596.2|88641.5|88591.5|22
1627025200000|2021-07-23 07:26:40|88645.1|88595.1|88675.4|88625.4|88675.4|88625.4|88645.1|88595.1|58
1627025210000|2021-07-23 07:26:50|88676.1|88626.1|88683.1|88633.1|88687.8|88637.8|88676.1|88626.1|49
1627025220000|2021-07-23 07:27:00|88685.3|88635.3|88682.3|88632.3|88689.5|88639.5|88680.6|88630.6|47
1627025230000|2021-07-23 07:27:10|88682.5|88632.5|88669.4|88619.4|88683|88633|88667.5|88617.5|52
1627025240000|2021-07-23 07:27:20|88667.9|88617.9|88663.2|88613.2|88669.9|88619.9|88663.2|88613.2|54
1627025250000|2021-07-23 07:27:30|88661.2|88611.2|88648.9|88598.9|88664.9|88614.9|88633.8|88583.8|66
1627025260000|2021-07-23 07:27:40|88648.7|88598.7|88635.5|88585.5|88649.7|88599.7|88633.7|88583.7|57
1627025270000|2021-07-23 07:27:50|88635.9|88585.9|88637.4|88587.4|88640.2|88590.2|88619.7|88569.7|62
1627025280000|2021-07-23 07:28:00|88637.9|88587.9|88643.5|88593.5|88643.5|88593.5|88636.6|88586.6|44
1627025290000|2021-07-23 07:28:10|88643.2|88593.2|88637.7|88587.7|88644.8|88594.8|88627.8|88577.8|65
1627025300000|2021-07-23 07:28:20|88637.6|88587.6|88623.5|88573.5|88638.4|88588.4|88619.7|88569.7|55
1627025310000|2021-07-23 07:28:30|88624|88574|88595.2|88545.2|88624|88574|88594.4|88544.4|60
1627025320000|2021-07-23 07:28:40|88595.7|88545.7|88590.5|88540.5|88601.4|88551.4|88590.1|88540.1|51
1627025330000|2021-07-23 07:28:50|88588.9|88538.9|88573.8|88523.8|88591.3|88541.3|88571.2|88521.2|64
1627025340000|2021-07-23 07:29:00|88574.6|88524.6|88624.4|88574.4|88629.1|88579.1|88574.6|88524.6|74
1627025350000|2021-07-23 07:29:10|88628.7|88578.7|88666.5|88616.5|88669.4|88619.4|88622.7|88572.7|71
1627025360000|2021-07-23 07:29:20|88667.6|88617.6|88643.9|88593.9|88668.7|88618.7|88641.5|88591.5|55
1627025370000|2021-07-23 07:29:30|88644.2|88594.2|88641.8|88591.8|88644.2|88594.2|88633.2|88583.2|41
1627025380000|2021-07-23 07:29:40|88622.9|88572.9|88644.9|88594.9|88649.3|88599.3|88622.9|88572.9|34
1627025390000|2021-07-23 07:29:50|88646.5|88596.5|88628.9|88578.9|88646.5|88596.5|88618.5|88568.5|43
1627025400000|2021-07-23 07:30:00|88628.3|88578.3|88727.8|88516.4|88764.6|88578.3|88584.4|88512.3|77
1627025410000|2021-07-23 07:30:10|88723|88510.4|88613.8|88563.8|88749|88596.9|88610.2|88506.9|59
1627025420000|2021-07-23 07:30:20|88609.8|88559.8|88563.1|88513.1|88649.1|88573.1|88560.7|88510.7|67
1627025430000|2021-07-23 07:30:30|88563.9|88513.9|88574.7|88524.7|88580.6|88530.6|88559.7|88509.7|67
1627025440000|2021-07-23 07:30:40|88574|88524|88578.9|88528.9|88579.2|88529.2|88572.9|88522.9|53
1627025450000|2021-07-23 07:30:50|88578.8|88528.8|88575.8|88525.8|88578.8|88528.8|88575.5|88525.5|18
1627025460000|2021-07-23 07:31:00|88576.1|88526.1|88600.4|88550.4|88603.1|88553.1|88576.1|88526.1|56
1627025470000|2021-07-23 07:31:10|88600.8|88550.8|88581.8|88531.8|88601.2|88551.2|88579.7|88529.7|53
1627025480000|2021-07-23 07:31:20|88581.5|88531.5|88580.9|88530.9|88592.9|88542.9|88576.4|88526.4|51
1627025490000|2021-07-23 07:31:30|88576.9|88526.9|88586.9|88536.9|88586.9|88536.9|88575.1|88525.1|46
1627025500000|2021-07-23 07:31:40|88587.1|88537.1|88598.8|88548.8|88598.8|88548.8|88586.4|88536.4|54
1627025510000|2021-07-23 07:31:50|88598.6|88548.6|88610.5|88560.5|88615.8|88565.8|88598.6|88548.6|56
1627025520000|2021-07-23 07:32:00|88611.5|88561.5|88616.1|88566.1|88618.8|88568.8|88609.2|88559.2|51
1627025530000|2021-07-23 07:32:10|88615.4|88565.4|88610.7|88560.7|88616.9|88566.9|88610.1|88560.1|48
1627025540000|2021-07-23 07:32:20|88611.1|88561.1|88618.5|88568.5|88622.1|88572.1|88610.7|88560.7|41
1627025550000|2021-07-23 07:32:30|88616.8|88566.8|88611.3|88561.3|88618|88568|88610.3|88560.3|48
1627025560000|2021-07-23 07:32:40|88611.4|88561.4|88610.2|88560.2|88612.4|88562.4|88608.5|88558.5|28
1627025570000|2021-07-23 07:32:50|88610.3|88560.3|88609.8|88559.8|88612.3|88562.3|88608.7|88558.7|30
1627025580000|2021-07-23 07:33:00|88609.5|88559.5|88603.9|88553.9|88610.2|88560.2|88602.4|88552.4|30
1627025590000|2021-07-23 07:33:10|88603.8|88553.8|88617.5|88567.5|88617.8|88567.8|88602.5|88552.5|50
1627025600000|2021-07-23 07:33:20|88616.8|88566.8|88646.7|88596.7|88646.7|88596.7|88616.8|88566.8|58
1627025610000|2021-07-23 07:33:30|88643.3|88593.3|88639.1|88589.1|88644.8|88594.8|88636.9|88586.9|56
1627025620000|2021-07-23 07:33:40|88638.8|88588.8|88632.3|88582.3|88640.1|88590.1|88629.9|88579.9|54
1627025630000|2021-07-23 07:33:50|88632.8|88582.8|88641.9|88591.9|88652.6|88602.6|88631|88581|67
1627025640000|2021-07-23 07:34:00|88643.8|88593.8|88647.3|88597.3|88652|88602|88642.8|88592.8|66
1627025650000|2021-07-23 07:34:10|88651.2|88601.2|88659.1|88609.1|88662.5|88612.5|88645.8|88595.8|63
1627025660000|2021-07-23 07:34:20|88660.9|88610.9|88653.5|88603.5|88662.1|88612.1|88652.2|88602.2|47
1627025670000|2021-07-23 07:34:30|88655.3|88605.3|88653|88603|88659.9|88609.9|88650.9|88600.9|56
1627025680000|2021-07-23 07:34:40|88653.2|88603.2|88652.7|88602.7|88655.1|88605.1|88646.9|88596.9|61
1627025690000|2021-07-23 07:34:50|88651.8|88601.8|88643.6|88593.6|88652.8|88602.8|88638.2|88588.2|61
1627025700000|2021-07-23 07:35:00|88643.1|88593.1|88648.9|88598.9|88649.5|88599.5|88641.9|88591.9|47
1627025710000|2021-07-23 07:35:10|88648.5|88598.5|88674.8|88624.8|88675.9|88625.9|88648.5|88598.5|50
1627025720000|2021-07-23 07:35:20|88676.4|88626.4|88670.2|88620.2|88676.4|88626.4|88667.8|88617.8|54
1627025730000|2021-07-23 07:35:30|88668.8|88618.8|88656.8|88606.8|88668.8|88618.8|88656.2|88606.2|58
1627025740000|2021-07-23 07:35:40|88657.1|88607.1|88651.7|88601.7|88658.4|88608.4|88651.7|88601.7|33
1627025750000|2021-07-23 07:35:50|88651.5|88601.5|88654.4|88604.4|88661.3|88611.3|88643.6|88593.6|54
1627025760000|2021-07-23 07:36:00|88654.2|88604.2|88657.8|88607.8|88660.5|88610.5|88651.5|88601.5|55
1627025770000|2021-07-23 07:36:10|88658.7|88608.7|88658.1|88608.1|88659.1|88609.1|88654.8|88604.8|35
1627025780000|2021-07-23 07:36:20|88658.2|88608.2|88661.1|88611.1|88661.4|88611.4|88657.1|88607.1|31
1627025790000|2021-07-23 07:36:30|88661.5|88611.5|88669.4|88619.4|88669.4|88619.4|88658.6|88608.6|52
1627025800000|2021-07-23 07:36:40|88671.2|88621.2|88677.1|88627.1|88679.9|88629.9|88671.2|88621.2|46
1627025810000|2021-07-23 07:36:50|88677.2|88627.2|88666.5|88616.5|88683.3|88633.3|88665.1|88615.1|60
1627025820000|2021-07-23 07:37:00|88666.2|88616.2|88664.3|88614.3|88669.1|88619.1|88663.9|88613.9|57
1627025830000|2021-07-23 07:37:10|88664.2|88614.2|88665.9|88615.9|88668.5|88618.5|88657.8|88607.8|55
1627025840000|2021-07-23 07:37:20|88665.5|88615.5|88673.2|88623.2|88677.6|88627.6|88655.7|88605.7|61
1627025850000|2021-07-23 07:37:30|88672.4|88622.4|88673.4|88623.4|88676.3|88626.3|88672.3|88622.3|32
1627025860000|2021-07-23 07:37:40|88675.2|88625.2|88678.8|88628.8|88678.8|88628.8|88670.9|88620.9|37
1627025870000|2021-07-23 07:37:50|88678|88628|88680.9|88630.9|88685.9|88635.9|88677.3|88627.3|49
1627025880000|2021-07-23 07:38:00|88680.1|88630.1|88679.3|88629.3|88684.4|88634.4|88678.5|88628.5|47
1627025890000|2021-07-23 07:38:10|88679.2|88629.2|88679.9|88629.9|88681.2|88631.2|88678.3|88628.3|22
1627025900000|2021-07-23 07:38:20|88680.1|88630.1|88683.6|88633.6|88685.7|88635.7|88680.1|88630.1|34
1627025910000|2021-07-23 07:38:30|88683.9|88633.9|88685.9|88635.9|88687.6|88637.6|88681.9|88631.9|35
1627025920000|2021-07-23 07:38:40|88686|88636|88681.2|88631.2|88686.3|88636.3|88678.2|88628.2|42
1627025930000|2021-07-23 07:38:50|88680.8|88630.8|88669.7|88619.7|88681.2|88631.2|88666.9|88616.9|54
1627025940000|2021-07-23 07:39:00|88668.9|88618.9|88668.2|88618.2|88672.1|88622.1|88668.2|88618.2|47
1627025950000|2021-07-23 07:39:10|88668.5|88618.5|88675.8|88625.8|88678.8|88628.8|88665.7|88615.7|49
1627025960000|2021-07-23 07:39:20|88676.7|88626.7|88675.2|88625.2|88676.7|88626.7|88673.4|88623.4|28
1627025970000|2021-07-23 07:39:30|88675.6|88625.6|88678.9|88628.9|88682.6|88632.6|88674.5|88624.5|42
1627025980000|2021-07-23 07:39:40|88679.4|88629.4|88675.2|88625.2|88679.4|88629.4|88674.8|88624.8|34
1627025990000|2021-07-23 07:39:50|88675.3|88625.3|88675.1|88625.1|88676.4|88626.4|88675|88625|23
1627026000000|2021-07-23 07:40:00|88674.7|88624.7|88683.7|88633.7|88683.7|88633.7|88671.2|88621.2|45
1627026010000|2021-07-23 07:40:10|88683.3|88633.3|88685.5|88635.5|88687.5|88637.5|88683.3|88633.3|37
1627026020000|2021-07-23 07:40:20|88685.4|88635.4|88688.1|88638.1|88690.9|88640.9|88682.9|88632.9|44
1627026030000|2021-07-23 07:40:30|88687.2|88637.2|88688.4|88638.4|88689.8|88639.8|88686.7|88636.7|51
1627026040000|2021-07-23 07:40:40|88688.5|88638.5|88688.2|88638.2|88690|88640|88687.3|88637.3|34
1627026050000|2021-07-23 07:40:50|88688.4|88638.4|88686.1|88636.1|88689.1|88639.1|88685.6|88635.6|52
1627026060000|2021-07-23 07:41:00|88686.6|88636.6|88688.3|88638.3|88690.2|88640.2|88686.6|88636.6|34
1627026070000|2021-07-23 07:41:10|88688.2|88638.2|88687.2|88637.2|88688.2|88638.2|88677.2|88627.2|57
1627026080000|2021-07-23 07:41:20|88687.4|88637.4|88681.1|88631.1|88689.8|88639.8|88679.2|88629.2|55
1627026090000|2021-07-23 07:41:30|88682.7|88632.7|88681|88631|88687.9|88637.9|88679.3|88629.3|59
1627026100000|2021-07-23 07:41:40|88680.7|88630.7|88680.1|88630.1|88682.8|88632.8|88678|88628|35
1627026110000|2021-07-23 07:41:50|88680.3|88630.3|88681.3|88631.3|88681.7|88631.7|88678.8|88628.8|29
1627026120000|2021-07-23 07:42:00|88681.1|88631.1|88684.8|88634.8|88684.8|88634.8|88673.3|88623.3|60
1627026130000|2021-07-23 07:42:10|88685.3|88635.3|88689.3|88639.3|88689.9|88639.9|88683.5|88633.5|52
1627026140000|2021-07-23 07:42:20|88689.5|88639.5|88689.2|88639.2|88690.2|88640.2|88687|88637|41
1627026150000|2021-07-23 07:42:30|88690.1|88640.1|88686.5|88636.5|88690.6|88640.6|88686.5|88636.5|48
1627026160000|2021-07-23 07:42:40|88686.4|88636.4|88688.2|88638.2|88689.3|88639.3|88685.9|88635.9|44
1627026170000|2021-07-23 07:42:50|88687.7|88637.7|88691.9|88641.9|88693.7|88643.7|88687.6|88637.6|59
1627026180000|2021-07-23 07:43:00|88692|88642|88689|88639|88692|88642|88675.6|88625.6|43
1627026190000|2021-07-23 07:43:10|88689.3|88639.3|88687.2|88637.2|88689.3|88639.3|88685.1|88635.1|29
1627026200000|2021-07-23 07:43:20|88686.9|88636.9|88692.3|88642.3|88692.6|88642.6|88685.8|88635.8|49
1627026210000|2021-07-23 07:43:30|88691.8|88641.8|88696.5|88646.5|88703.3|88659.2|88682.2|88641.5|60
1627026220000|2021-07-23 07:43:40|88696|88646|88701.5|88651.5|88702.7|88652.7|88696|88646|30
1627026230000|2021-07-23 07:43:50|88701.4|88651.4|88702.4|88652.4|88703.5|88653.5|88696.7|88646.7|57
1627026240000|2021-07-23 07:44:00|88704.3|88654.3|88703.5|88653.5|88704.5|88654.5|88700.4|88650.4|57
1627026250000|2021-07-23 07:44:10|88703.6|88653.6|88705.5|88655.5|88706.6|88656.6|88700.1|88650.1|47
1627026260000|2021-07-23 07:44:20|88705.1|88655.1|88704.2|88654.2|88707.5|88657.5|88699.3|88649.3|50
1627026270000|2021-07-23 07:44:30|88705.6|88655.6|88704.2|88654.2|88708|88658|88698.7|88648.7|62
1627026280000|2021-07-23 07:44:40|88704.5|88654.5|88705.5|88655.5|88707.8|88657.8|88701.9|88651.9|60
1627026290000|2021-07-23 07:44:50|88705.1|88655.1|88702.8|88652.8|88705.1|88655.1|88702.8|88652.8|32
1627026300000|2021-07-23 07:45:00|88702.5|88652.5|88707.8|88657.8|88707.8|88657.8|88701.5|88651.5|52
1627026310000|2021-07-23 07:45:10|88708|88658|88708.6|88658.6|88708.7|88658.7|88706.7|88656.7|51
1627026320000|2021-07-23 07:45:20|88709|88659|88708.7|88658.7|88709.8|88659.8|88707.6|88657.6|43
1627026330000|2021-07-23 07:45:30|88706.2|88656.2|88713.9|88663.9|88713.9|88663.9|88706.2|88656.2|40
1627026340000|2021-07-23 07:45:40|88713.1|88663.1|88717.4|88667.4|88719.5|88669.5|88712.6|88662.6|47
1627026350000|2021-07-23 07:45:50|88717.1|88667.1|88717.9|88667.9|88722.9|88672.9|88716.2|88666.2|49
1627026360000|2021-07-23 07:46:00|88718.6|88668.6|88712.5|88662.5|88718.7|88668.7|88709.7|88659.7|60
1627026370000|2021-07-23 07:46:10|88712.7|88662.7|88714.8|88664.8|88716.3|88666.3|88711.2|88661.2|44
1627026380000|2021-07-23 07:46:20|88714.4|88664.4|88706.9|88656.9|88714.6|88664.6|88706.9|88656.9|45
1627026390000|2021-07-23 07:46:30|88706.4|88656.4|88710.5|88660.5|88711.7|88661.7|88705.9|88655.9|50
1627026400000|2021-07-23 07:46:40|88710.3|88660.3|88710.4|88660.4|88712.9|88662.9|88709.7|88659.7|33
1627026410000|2021-07-23 07:46:50|88710.7|88660.7|88713.6|88663.6|88715.3|88665.3|88709.9|88659.9|48
1627026420000|2021-07-23 07:47:00|88713.3|88663.3|88716|88666|88720.8|88670.8|88713.3|88663.3|54
1627026430000|2021-07-23 07:47:10|88715.7|88665.7|88705.7|88655.7|88715.7|88665.7|88704.5|88654.5|54
1627026440000|2021-07-23 07:47:20|88708.4|88658.4|88707.5|88657.5|88708.4|88658.4|88705.9|88655.9|55
1627026450000|2021-07-23 07:47:30|88707.1|88657.1|88708.9|88658.9|88710|88660|88704.3|88654.3|58
1627026460000|2021-07-23 07:47:40|88709|88659|88709.9|88659.9|88710.7|88660.7|88707.7|88657.7|32
1627026470000|2021-07-23 07:47:50|88708.9|88658.9|88709.4|88659.4|88710.7|88660.7|88704.7|88654.7|38
1627026480000|2021-07-23 07:48:00|88709.9|88659.9|88710.4|88660.4|88713.9|88663.9|88706.8|88656.8|56
1627026490000|2021-07-23 07:48:10|88710.7|88660.7|88715.2|88665.2|88717.4|88667.4|88710|88660|55
1627026500000|2021-07-23 07:48:20|88715.6|88665.6|88705.9|88655.9|88717.4|88667.4|88705.9|88655.9|55
1627026510000|2021-07-23 07:48:30|88706.2|88656.2|88711.9|88661.9|88716.2|88666.2|88705.7|88655.7|56
1627026520000|2021-07-23 07:48:40|88712|88662|88710.8|88660.8|88714.3|88664.3|88709.2|88659.2|36
1627026530000|2021-07-23 07:48:50|88711|88661|88719.8|88669.8|88722.6|88672.6|88709.1|88659.1|44
1627026540000|2021-07-23 07:49:00|88719.7|88669.7|88739.1|88689.1|88744.5|88694.5|88719.7|88669.7|43
1627026550000|2021-07-23 07:49:10|88738.8|88688.8|88719.1|88669.1|88738.8|88688.8|88719.1|88669.1|52
1627026560000|2021-07-23 07:49:20|88719.4|88669.4|88704.7|88654.7|88719.5|88669.5|88704.3|88654.3|58
1627026570000|2021-07-23 07:49:30|88704.4|88654.4|88701.7|88651.7|88705.7|88655.7|88701|88651|41
1627026580000|2021-07-23 07:49:40|88702|88652|88708|88658|88709.1|88659.1|88701.6|88651.6|37
1627026590000|2021-07-23 07:49:50|88708.7|88658.7|88707.6|88657.6|88712.9|88662.9|88707.5|88657.5|38
1627026600000|2021-07-23 07:50:00|88708|88658|88708.4|88658.4|88710.1|88660.1|88706|88656|43
1627026610000|2021-07-23 07:50:10|88707.7|88657.7|88698.2|88648.2|88707.8|88657.8|88697.8|88647.8|41
1627026620000|2021-07-23 07:50:20|88697.5|88647.5|88701.2|88651.2|88701.3|88651.3|88690.5|88640.5|60
1627026630000|2021-07-23 07:50:30|88701.3|88651.3|88694.1|88644.1|88702.8|88652.8|88693.4|88643.4|63
1627026640000|2021-07-23 07:50:40|88695.5|88645.5|88692.7|88642.7|88696.4|88646.4|88690.5|88640.5|66
1627026650000|2021-07-23 07:50:50|88692.8|88642.8|88697|88647|88697.3|88647.3|88691.7|88641.7|49
1627026660000|2021-07-23 07:51:00|88697.1|88647.1|88705.6|88655.6|88708.4|88658.4|88697.1|88647.1|56
1627026670000|2021-07-23 07:51:10|88705.7|88655.7|88703|88653|88705.9|88655.9|88700|88650|48
1627026680000|2021-07-23 07:51:20|88702.3|88652.3|88701.2|88651.2|88705.7|88655.7|88699.5|88649.5|60
1627026690000|2021-07-23 07:51:30|88696.7|88646.7|88692.8|88642.8|88697.3|88647.3|88690.7|88640.7|41
1627026700000|2021-07-23 07:51:40|88692.3|88642.3|88709.1|88659.1|88710.1|88660.1|88691.5|88641.5|46
1627026710000|2021-07-23 07:51:50|88707.9|88657.9|88710.2|88660.2|88712.1|88662.1|88706.7|88656.7|65
1627026720000|2021-07-23 07:52:00|88710.3|88660.3|88709.3|88659.3|88712.8|88662.8|88707.8|88657.8|64
1627026730000|2021-07-23 07:52:10|88707.8|88657.8|88708.8|88658.8|88709.2|88659.2|88705.8|88655.8|46
1627026740000|2021-07-23 07:52:20|88708.7|88658.7|88706.5|88656.5|88709.8|88659.8|88702.9|88652.9|44
1627026750000|2021-07-23 07:52:30|88707.2|88657.2|88713.3|88663.3|88713.3|88663.3|88706.7|88656.7|55
1627026760000|2021-07-23 07:52:40|88716.7|88666.7|88720.1|88670.1|88722.2|88672.2|88713|88663|65
1627026770000|2021-07-23 07:52:50|88719.8|88669.8|88728.7|88678.7|88728.7|88678.7|88719.8|88669.8|54
1627026780000|2021-07-23 07:53:00|88728.4|88678.4|88728.3|88678.3|88736.6|88686.6|88724.2|88674.2|73
1627026790000|2021-07-23 07:53:10|88728.2|88678.2|88730|88680|88731.9|88681.9|88724.7|88674.7|58
1627026800000|2021-07-23 07:53:20|88728.7|88678.7|88733.9|88683.9|88733.9|88683.9|88724.6|88674.6|59
1627026810000|2021-07-23 07:53:30|88731.6|88681.6|88728.7|88678.7|88731.6|88681.6|88726.3|88676.3|55
1627026820000|2021-07-23 07:53:40|88728.2|88678.2|88730.5|88680.5|88733|88683|88726.1|88676.1|65
1627026830000|2021-07-23 07:53:50|88730.4|88680.4|88755.6|88705.6|88755.7|88705.7|88727.9|88677.9|44
1627026840000|2021-07-23 07:54:00|88755.3|88705.3|88748.4|88698.4|88757.5|88707.5|88746|88696|56
1627026850000|2021-07-23 07:54:10|88746.6|88696.6|88754.5|88704.5|88758.6|88708.6|88746.4|88696.4|60
1627026860000|2021-07-23 07:54:20|88754.6|88704.6|88740.9|88690.9|88754.6|88704.6|88740.9|88690.9|57
1627026870000|2021-07-23 07:54:30|88740.7|88690.7|88739.2|88689.2|88742.5|88692.5|88739.2|88689.2|36
1627026880000|2021-07-23 07:54:40|88738.2|88688.2|88750.7|88700.7|88753.3|88703.3|88736.4|88686.4|54
1627026890000|2021-07-23 07:54:50|88751.1|88701.1|88761.2|88711.2|88761.6|88711.6|88751|88701|52
1627026900000|2021-07-23 07:55:00|88761.4|88711.4|88750.3|88700.3|88762.6|88712.6|88748.5|88698.5|56
1627026910000|2021-07-23 07:55:10|88749.8|88699.8|88753.6|88703.6|88754.4|88704.4|88748.8|88698.8|47
1627026920000|2021-07-23 07:55:20|88753.7|88703.7|88751.1|88701.1|88755.2|88705.2|88748.2|88698.2|37
1627026930000|2021-07-23 07:55:30|88748.2|88698.2|88750.1|88700.1|88753.1|88703.1|88748|88698|44
1627026940000|2021-07-23 07:55:40|88750.4|88700.4|88750.4|88700.4|88751.7|88701.7|88748.9|88698.9|31
1627026950000|2021-07-23 07:55:50|88750.8|88700.8|88749.5|88699.5|88750.8|88700.8|88747.9|88697.9|31
1627026960000|2021-07-23 07:56:00|88749.2|88699.2|88756.2|88706.2|88757.1|88707.1|88747.5|88697.5|35
1627026970000|2021-07-23 07:56:10|88756|88706|88760.2|88710.2|88761.1|88711.1|88755.9|88705.9|37
1627026980000|2021-07-23 07:56:20|88759.8|88709.8|88751.2|88701.2|88760.3|88710.3|88750.9|88700.9|53
1627026990000|2021-07-23 07:56:30|88753|88703|88757.2|88707.2|88760.1|88710.1|88751.7|88701.7|44
1627027000000|2021-07-23 07:56:40|88757.4|88707.4|88757.1|88707.1|88758.7|88708.7|88755.5|88705.5|42
1627027010000|2021-07-23 07:56:50|88756.7|88706.7|88750.1|88700.1|88756.9|88706.9|88749.4|88699.4|34
1627027020000|2021-07-23 07:57:00|88751|88701|88745.4|88695.4|88751.8|88701.8|88744.5|88694.5|45
1627027030000|2021-07-23 07:57:10|88737|88687|88717.7|88667.7|88737|88687|88712.8|88662.8|62
1627027040000|2021-07-23 07:57:20|88717.1|88667.1|88701.1|88651.1|88717.9|88667.9|88700.9|88650.9|61
1627027050000|2021-07-23 07:57:30|88700.9|88650.9|88679.5|88629.5|88701.6|88651.6|88679.5|88629.5|54
1627027060000|2021-07-23 07:57:40|88679.4|88629.4|88676.9|88626.9|88679.4|88629.4|88668.1|88618.1|54
1627027070000|2021-07-23 07:57:50|88676.3|88626.3|88649.2|88599.2|88676.6|88626.6|88647.6|88597.6|61
1627027080000|2021-07-23 07:58:00|88649.4|88599.4|88651.9|88601.9|88657.4|88607.4|88649.4|88599.4|47
1627027090000|2021-07-23 07:58:10|88651.4|88601.4|88648|88598|88653.3|88603.3|88648|88598|30
1627027100000|2021-07-23 07:58:20|88647.9|88597.9|88634.2|88584.2|88648.3|88598.3|88629.6|88579.6|53
1627027110000|2021-07-23 07:58:30|88633.8|88583.8|88606.1|88556.1|88633.8|88583.8|88600.2|88550.2|66
1627027120000|2021-07-23 07:58:40|88606.3|88556.3|88612.8|88562.8|88616|88566|88606.3|88556.3|53
1627027130000|2021-07-23 07:58:50|88613.5|88563.5|88618.9|88568.9|88618.9|88568.9|88613.2|88563.2|36
1627027140000|2021-07-23 07:59:00|88619.5|88569.5|88622.3|88572.3|88625.4|88575.4|88619|88569|40
1627027150000|2021-07-23 07:59:10|88622.8|88572.8|88620.2|88570.2|88622.8|88572.8|88615.9|88565.9|45
1627027160000|2021-07-23 07:59:20|88620.5|88570.5|88612.3|88562.3|88622.4|88572.4|88611.1|88561.1|40
1627027170000|2021-07-23 07:59:30|88612.2|88562.2|88617|88567|88618.6|88568.6|88605.8|88555.8|65
1627027180000|2021-07-23 07:59:40|88615.9|88565.9|88620|88570|88623.2|88573.2|88615.2|88565.2|52
1627027190000|2021-07-23 07:59:50|88622.5|88572.5|88603.5|88553.5|88638.5|88588.5|88599.7|88549.7|73
1627027200000|2021-07-23 08:00:00|88622.9|88572.9|88606.6|88556.6|88622.9|88572.9|88592.6|88542.6|76
1627027210000|2021-07-23 08:00:10|88606.9|88556.9|88625.6|88575.6|88625.8|88575.8|88606.3|88556.3|70
1627027220000|2021-07-23 08:00:20|88626.5|88576.5|88642.1|88592.1|88658.1|88608.1|88618.9|88568.9|75
1627027230000|2021-07-23 08:00:30|88643.6|88593.6|88640.6|88590.6|88646.4|88596.4|88637.4|88587.4|56
1627027240000|2021-07-23 08:00:40|88640.3|88590.3|88631.8|88581.8|88641.2|88591.2|88628.8|88578.8|62
1627027250000|2021-07-23 08:00:50|88631.4|88581.4|88632.3|88582.3|88633.3|88583.3|88625.4|88575.4|58
1627027260000|2021-07-23 08:01:00|88631.8|88581.8|88635.2|88585.2|88640.1|88590.1|88618.7|88568.7|74
1627027270000|2021-07-23 08:01:10|88632.2|88582.2|88647.3|88597.3|88648.6|88598.6|88628.3|88578.3|73
1627027280000|2021-07-23 08:01:20|88649.9|88599.9|88648.8|88598.8|88650.8|88600.8|88647.1|88597.1|42
1627027290000|2021-07-23 08:01:30|88649.1|88599.1|88643.4|88593.4|88649.1|88599.1|88641.7|88591.7|39
1627027300000|2021-07-23 08:01:40|88644.4|88594.4|88653.1|88603.1|88653.1|88603.1|88641.6|88591.6|63
1627027310000|2021-07-23 08:01:50|88653|88603|88648.8|88598.8|88654.9|88604.9|88643.9|88593.9|50
1627027320000|2021-07-23 08:02:00|88648.9|88598.9|88654.7|88604.7|88654.7|88604.7|88647.4|88597.4|41
1627027330000|2021-07-23 08:02:10|88654.9|88604.9|88647.3|88597.3|88654.9|88604.9|88646.6|88596.6|29
1627027340000|2021-07-23 08:02:20|88645.9|88595.9|88638.9|88588.9|88645.9|88595.9|88637.9|88587.9|45
1627027350000|2021-07-23 08:02:30|88638.7|88588.7|88638.5|88588.5|88639.3|88589.3|88635|88585|39
1627027360000|2021-07-23 08:02:40|88626.5|88576.5|88617.7|88567.7|88632.3|88582.3|88617.7|88567.7|56
1627027370000|2021-07-23 08:02:50|88619.2|88569.2|88618.5|88568.5|88619.5|88569.5|88611.3|88561.3|45
1627027380000|2021-07-23 08:03:00|88614.9|88564.9|88626.1|88576.1|88626.5|88576.5|88614.4|88564.4|42
1627027390000|2021-07-23 08:03:10|88626.4|88576.4|88632.5|88582.5|88632.9|88582.9|88622.2|88572.2|33
1627027400000|2021-07-23 08:03:20|88632.4|88582.4|88637.4|88587.4|88637.4|88587.4|88630.1|88580.1|37
1627027410000|2021-07-23 08:03:30|88637.3|88587.3|88639.5|88589.5|88639.5|88589.5|88634.9|88584.9|31
1627027420000|2021-07-23 08:03:40|88638.8|88588.8|88630.9|88580.9|88639.4|88589.4|88630.9|88580.9|36
1627027430000|2021-07-23 08:03:50|88637|88587|88633.3|88583.3|88638.3|88588.3|88631.8|88581.8|21
1627027440000|2021-07-23 08:04:00|88631.3|88581.3|88629.7|88579.7|88634.2|88584.2|88629.2|88579.2|39
1627027450000|2021-07-23 08:04:10|88631.6|88581.6|88630.3|88580.3|88633.8|88583.8|88630.1|88580.1|30
1627027460000|2021-07-23 08:04:20|88630.4|88580.4|88635.8|88585.8|88636.6|88586.6|88629.4|88579.4|37
1627027470000|2021-07-23 08:04:30|88636.7|88586.7|88634.5|88584.5|88637.7|88587.7|88634|88584|34
1627027480000|2021-07-23 08:04:40|88634.3|88584.3|88629.2|88579.2|88634.3|88584.3|88628|88578|43
1627027490000|2021-07-23 08:04:50|88629.7|88579.7|88635.3|88585.3|88635.3|88585.3|88625.6|88575.6|38
1627027500000|2021-07-23 08:05:00|88634.6|88584.6|88631.4|88581.4|88635.1|88585.1|88630|88580|40
1627027510000|2021-07-23 08:05:10|88631.1|88581.1|88632.4|88582.4|88637.7|88587.7|88631|88581|34
1627027520000|2021-07-23 08:05:20|88632.5|88582.5|88635.6|88585.6|88635.8|88585.8|88631.5|88581.5|25
1627027530000|2021-07-23 08:05:30|88636.2|88586.2|88638|88588|88638|88588|88632.6|88582.6|32
1627027540000|2021-07-23 08:05:40|88633|88583|88639.5|88589.5|88641.6|88591.6|88633|88583|31
1627027550000|2021-07-23 08:05:50|88641.3|88591.3|88640.7|88590.7|88642.9|88592.9|88639|88589|25
1627027560000|2021-07-23 08:06:00|88641.1|88591.1|88642.1|88592.1|88642.8|88592.8|88641.1|88591.1|18
1627027570000|2021-07-23 08:06:10|88645.2|88595.2|88639.2|88589.2|88647.8|88597.8|88637.8|88587.8|36
1627027580000|2021-07-23 08:06:20|88638.6|88588.6|88635.9|88585.9|88638.9|88588.9|88632.5|88582.5|37
1627027590000|2021-07-23 08:06:30|88635.7|88585.7|88639.4|88589.4|88640|88590|88635.4|88585.4|32
1627027600000|2021-07-23 08:06:40|88639.3|88589.3|88631.2|88581.2|88639.3|88589.3|88628.7|88578.7|42
1627027610000|2021-07-23 08:06:50|88630.8|88580.8|88635.5|88585.5|88635.5|88585.5|88630.8|88580.8|30
1627027620000|2021-07-23 08:07:00|88635.9|88585.9|88628.7|88578.7|88636.2|88586.2|88627.8|88577.8|30
1627027630000|2021-07-23 08:07:10|88629.3|88579.3|88622.1|88572.1|88629.3|88579.3|88621|88571|32
1627027640000|2021-07-23 08:07:20|88622.7|88572.7|88621.4|88571.4|88625.6|88575.6|88620.7|88570.7|36
1627027650000|2021-07-23 08:07:30|88621.2|88571.2|88622|88572|88623.1|88573.1|88621.2|88571.2|27
1627027660000|2021-07-23 08:07:40|88622.1|88572.1|88620.8|88570.8|88622.7|88572.7|88617.7|88567.7|43
1627027670000|2021-07-23 08:07:50|88620.5|88570.5|88622.8|88572.8|88627.3|88577.3|88620.5|88570.5|40
1627027680000|2021-07-23 08:08:00|88624.2|88574.2|88618.5|88568.5|88625|88575|88617.5|88567.5|44
1627027690000|2021-07-23 08:08:10|88616.3|88566.3|88608.4|88558.4|88616.3|88566.3|88607.9|88557.9|47
1627027700000|2021-07-23 08:08:20|88608.6|88558.6|88610.5|88560.5|88611.4|88561.4|88606.9|88556.9|35
1627027710000|2021-07-23 08:08:30|88610.4|88560.4|88608.1|88558.1|88611.9|88561.9|88607.8|88557.8|26
1627027720000|2021-07-23 08:08:40|88608.2|88558.2|88609.1|88559.1|88609.8|88559.8|88607|88557|41
1627027730000|2021-07-23 08:08:50|88610.2|88560.2|88609.8|88559.8|88613|88563|88608.7|88558.7|31
1627027740000|2021-07-23 08:09:00|88608.3|88558.3|88613|88563|88613.1|88563.1|88603.5|88553.5|50
1627027750000|2021-07-23 08:09:10|88613.2|88563.2|88611|88561|88613.8|88563.8|88609|88559|37
1627027760000|2021-07-23 08:09:20|88610.5|88560.5|88608.1|88558.1|88611.9|88561.9|88607.3|88557.3|42
1627027770000|2021-07-23 08:09:30|88608.2|88558.2|88610.9|88560.9|88612.3|88562.3|88604.6|88554.6|49
1627027780000|2021-07-23 08:09:40|88607|88557|88608.8|88558.8|88610.4|88560.4|88599.1|88549.1|54
1627027790000|2021-07-23 08:09:50|88608.7|88558.7|88604.8|88554.8|88610.1|88560.1|88604.5|88554.5|45
1627027800000|2021-07-23 08:10:00|88610|88560|88616.2|88566.2|88616.4|88566.4|88609.8|88559.8|44
1627027810000|2021-07-23 08:10:10|88615.7|88565.7|88615.1|88565.1|88617|88567|88613.9|88563.9|37
1627027820000|2021-07-23 08:10:20|88615.4|88565.4|88616.9|88566.9|88617.2|88567.2|88612.9|88562.9|24
1627027830000|2021-07-23 08:10:30|88615.6|88565.6|88612.3|88562.3|88617.4|88567.4|88612.3|88562.3|35
1627027840000|2021-07-23 08:10:40|88612|88562|88613.9|88563.9|88615|88565|88606.1|88556.1|37
1627027850000|2021-07-23 08:10:50|88614.8|88564.8|88611.9|88561.9|88615.3|88565.3|88611.4|88561.4|44
1627027860000|2021-07-23 08:11:00|88612.1|88562.1|88608.8|88558.8|88612.9|88562.9|88608.8|88558.8|28
1627027870000|2021-07-23 08:11:10|88608.6|88558.6|88612.2|88562.2|88612.5|88562.5|88607.8|88557.8|43
1627027880000|2021-07-23 08:11:20|88612.3|88562.3|88610.7|88560.7|88613.9|88563.9|88610.6|88560.6|40
1627027890000|2021-07-23 08:11:30|88610.9|88560.9|88597.3|88547.3|88610.9|88560.9|88597|88547|48
1627027900000|2021-07-23 08:11:40|88596.9|88546.9|88590.8|88540.8|88597.5|88547.5|88584.7|88534.7|47
1627027910000|2021-07-23 08:11:50|88590.9|88540.9|88588.4|88538.4|88591.1|88541.1|88584.4|88534.4|31
1627027920000|2021-07-23 08:12:00|88589.6|88539.6|88587.1|88537.1|88590.8|88540.8|88586.9|88536.9|34
1627027930000|2021-07-23 08:12:10|88586.7|88536.7|88586.2|88536.2|88587.8|88537.8|88579.7|88529.7|29
1627027940000|2021-07-23 08:12:20|88584.7|88534.7|88575.7|88525.7|88584.7|88542|88565|88525.7|45
1627027950000|2021-07-23 08:12:30|88576.3|88526.3|88577.7|88527.7|88578.9|88528.9|88571.9|88521.9|39
1627027960000|2021-07-23 08:12:40|88577|88527|88586.6|88536.6|88588.4|88538.4|88577|88527|42
1627027970000|2021-07-23 08:12:50|88586.9|88536.9|88579.2|88529.2|88587.2|88537.2|88579|88529|45
1627027980000|2021-07-23 08:13:00|88580.1|88530.1|88580.4|88530.4|88580.4|88530.4|88578.9|88528.9|24
1627027990000|2021-07-23 08:13:10|88580.1|88530.1|88555.6|88505.6|88582.2|88532.2|88555.6|88505.6|40
1627028000000|2021-07-23 08:13:20|88555.7|88505.7|88553.2|88503.2|88555.7|88505.7|88549.8|88499.8|45
1627028010000|2021-07-23 08:13:30|88553.1|88503.1|88558.3|88508.3|88559.4|88520.3|88544.3|88500.7|41
1627028020000|2021-07-23 08:13:40|88557.1|88507.1|88564.1|88514.1|88565.7|88515.7|88556.4|88506.4|51
1627028030000|2021-07-23 08:13:50|88564.3|88514.3|88564.7|88514.7|88564.9|88514.9|88560.8|88510.8|43
1627028040000|2021-07-23 08:14:00|88564|88514|88565.3|88515.3|88568|88518|88564|88514|43
1627028050000|2021-07-23 08:14:10|88566|88516|88574.8|88524.8|88575|88525|88565.8|88515.8|41
1627028060000|2021-07-23 08:14:20|88573.4|88523.4|88570.1|88520.1|88573.4|88523.4|88567.9|88517.9|30
1627028070000|2021-07-23 08:14:30|88570.4|88520.4|88570.6|88520.6|88572.7|88522.7|88569.8|88519.8|38
1627028080000|2021-07-23 08:14:40|88570.5|88520.5|88571.8|88521.8|88572.1|88522.1|88569.2|88519.2|37
1627028090000|2021-07-23 08:14:50|88572.4|88522.4|88574.6|88524.6|88574.6|88524.6|88568.8|88518.8|48
1627028100000|2021-07-23 08:15:00|88574.3|88524.3|88566.9|88516.9|88575|88525|88566.9|88516.9|42
1627028110000|2021-07-23 08:15:10|88566.8|88516.8|88566.6|88516.6|88571.9|88521.9|88565.8|88515.8|43
1627028120000|2021-07-23 08:15:20|88569.3|88519.3|88566.3|88516.3|88570.2|88520.2|88565.6|88515.6|45
1627028130000|2021-07-23 08:15:30|88566.2|88516.2|88570.3|88520.3|88576|88526|88564.8|88514.8|59
1627028140000|2021-07-23 08:15:40|88571.1|88521.1|88568.7|88518.7|88577.1|88527.1|88567.3|88517.3|45
1627028150000|2021-07-23 08:15:50|88568.9|88518.9|88571|88521|88573|88523|88568.3|88518.3|36
1627028160000|2021-07-23 08:16:00|88570.2|88520.2|88581.4|88531.4|88581.6|88531.6|88570|88520|56
1627028170000|2021-07-23 08:16:10|88581.5|88531.5|88591.6|88541.6|88604.9|88554.9|88581.5|88531.5|47
1627028180000|2021-07-23 08:16:20|88591.1|88541.1|88603|88553|88610.3|88560.3|88587.4|88537.4|46
1627028190000|2021-07-23 08:16:30|88604.5|88554.5|88615.7|88565.7|88615.7|88565.7|88601.9|88551.9|40
1627028200000|2021-07-23 08:16:40|88615.4|88565.4|88607|88557|88615.4|88565.4|88607|88557|42
1627028210000|2021-07-23 08:16:50|88606.4|88556.4|88598.9|88548.9|88607.1|88557.1|88598.6|88548.6|34
1627028220000|2021-07-23 08:17:00|88599|88549|88612.4|88562.4|88616|88566|88599|88549|48
1627028230000|2021-07-23 08:17:10|88612.2|88562.2|88598.8|88548.8|88612.2|88562.2|88593|88543|47
1627028240000|2021-07-23 08:17:20|88598.6|88548.6|88597.9|88547.9|88600|88550|88597.4|88547.4|19
1627028250000|2021-07-23 08:17:30|88595.8|88545.8|88596.9|88546.9|88597|88547|88595|88545|17
1627028260000|2021-07-23 08:17:40|88597|88547|88598.4|88548.4|88600|88550|88597|88547|20
1627028270000|2021-07-23 08:17:50|88598.8|88548.8|88597.4|88547.4|88599.8|88549.8|88597|88547|25
1627028280000|2021-07-23 08:18:00|88596.9|88546.9|88596.7|88546.7|88596.9|88546.9|88596|88546|12
1627028290000|2021-07-23 08:18:10|88596.8|88546.8|88595.6|88545.6|88596.8|88546.8|88593.2|88543.2|32
1627028300000|2021-07-23 08:18:20|88595.3|88545.3|88595.8|88545.8|88597.1|88547.1|88592.3|88542.3|32
1627028310000|2021-07-23 08:18:30|88596.2|88546.2|88599.1|88549.1|88600.5|88550.5|88596.2|88546.2|30
1627028320000|2021-07-23 08:18:40|88599.3|88549.3|88604.8|88554.8|88613.5|88563.5|88599.3|88549.3|48
1627028330000|2021-07-23 08:18:50|88604.9|88554.9|88620.3|88570.3|88622.5|88572.5|88601.7|88551.7|40
1627028340000|2021-07-23 08:19:00|88620.7|88570.7|88621.2|88571.2|88630.8|88580.8|88620.1|88570.1|46
1627028350000|2021-07-23 08:19:10|88621|88571|88617.4|88567.4|88621.2|88571.2|88617.4|88567.4|32
1627028360000|2021-07-23 08:19:20|88617.5|88567.5|88623.4|88573.4|88624.6|88574.6|88617.5|88567.5|34
1627028370000|2021-07-23 08:19:30|88623|88573|88614.6|88564.6|88623.1|88573.1|88614.6|88564.6|26
1627028380000|2021-07-23 08:19:40|88614.8|88564.8|88601.6|88551.6|88614.8|88564.8|88601.2|88551.2|41
1627028390000|2021-07-23 08:19:50|88601.9|88551.9|88614.3|88564.3|88618.8|88568.8|88601.9|88551.9|59
1627028400000|2021-07-23 08:20:00|88613.8|88563.8|88616.1|88566.1|88617.6|88567.6|88610.9|88560.9|38
1627028410000|2021-07-23 08:20:10|88616.4|88566.4|88640.4|88590.4|88641.6|88591.6|88616.1|88566.4|32
1627028420000|2021-07-23 08:20:20|88639.1|88589.1|88635.8|88585.8|88640.3|88590.3|88626.9|88576.9|48
1627028430000|2021-07-23 08:20:30|88635.9|88585.9|88634.8|88584.8|88642.8|88592.8|88633.6|88583.6|52
1627028440000|2021-07-23 08:20:40|88637.6|88587.6|88643.2|88593.2|88643.6|88593.6|88636.3|88586.3|48
1627028450000|2021-07-23 08:20:50|88642.9|88592.9|88654.8|88604.8|88657.8|88607.8|88642.4|88592.4|55
1627028460000|2021-07-23 08:21:00|88655.4|88605.4|88660.5|88610.5|88663.9|88613.9|88636.9|88598.4|60
1627028470000|2021-07-23 08:21:10|88659.1|88609.1|88664|88614|88673.4|88623.4|88658.6|88608.6|55
1627028480000|2021-07-23 08:21:20|88664.2|88614.2|88664.8|88614.8|88666.6|88616.6|88659.6|88609.6|38
1627028490000|2021-07-23 08:21:30|88664.2|88614.2|88670.1|88620.1|88672|88622|88659.6|88609.6|41
1627028500000|2021-07-23 08:21:40|88670.4|88620.4|88680.9|88630.9|88684.5|88634.5|88668.8|88618.8|56
1627028510000|2021-07-23 08:21:50|88681.1|88631.1|88670.9|88620.9|88681.9|88631.9|88670.8|88620.8|31
1627028520000|2021-07-23 08:22:00|88670.8|88620.8|88666.5|88616.5|88673.8|88623.8|88666.5|88616.5|33
1627028530000|2021-07-23 08:22:10|88666.7|88616.7|88669.4|88619.4|88673.8|88623.8|88666.7|88616.7|43
1627028540000|2021-07-23 08:22:20|88669.7|88619.7|88675.6|88625.6|88676.1|88626.1|88666.6|88616.6|39
1627028550000|2021-07-23 08:22:30|88675.8|88625.8|88684|88634|88686.5|88636.5|88674.2|88624.2|45
1627028560000|2021-07-23 08:22:40|88683.6|88633.6|88672.8|88622.8|88683.7|88633.7|88672.5|88622.5|43
1627028570000|2021-07-23 08:22:50|88672.6|88622.6|88672.8|88622.8|88673.8|88623.8|88670.3|88620.3|38
1627028580000|2021-07-23 08:23:00|88672.7|88622.7|88672.8|88622.8|88674.9|88624.9|88672|88622|23
1627028590000|2021-07-23 08:23:10|88673.1|88623.1|88668.5|88618.5|88673.1|88623.1|88667|88617|32
1627028600000|2021-07-23 08:23:20|88667.9|88617.9|88669.7|88619.7|88670.8|88620.8|88667.8|88617.8|19
1627028610000|2021-07-23 08:23:30|88669.4|88619.4|88660.1|88610.1|88671.3|88621.3|88660|88610|53
1627028620000|2021-07-23 08:23:40|88659.8|88609.8|88657.8|88607.8|88660.2|88610.2|88657.2|88607.2|32
1627028630000|2021-07-23 08:23:50|88658.1|88608.1|88658|88608|88660.2|88610.2|88657.4|88607.4|22
1627028640000|2021-07-23 08:24:00|88656.2|88606.2|88663|88613|88665|88615|88656|88606|31
1627028650000|2021-07-23 08:24:10|88664.4|88614.4|88666.7|88616.7|88666.8|88616.8|88663.8|88613.8|28
1627028660000|2021-07-23 08:24:20|88666.8|88616.8|88665.8|88615.8|88666.8|88616.8|88663.9|88613.9|37
1627028670000|2021-07-23 08:24:30|88665.7|88615.7|88633.9|88583.9|88666.1|88616.1|88633.3|88583.3|47
1627028680000|2021-07-23 08:24:40|88633.5|88583.5|88636.9|88586.9|88643.1|88593.1|88632.3|88582.3|49
1627028690000|2021-07-23 08:24:50|88636.5|88586.5|88638.3|88588.3|88639|88589|88636.1|88586.1|26
1627028700000|2021-07-23 08:25:00|88638|88588|88640|88590|88647.2|88597.2|88638|88588|35
1627028710000|2021-07-23 08:25:10|88639.7|88589.7|88639.7|88589.7|88642.7|88592.7|88638.4|88588.4|33
1627028720000|2021-07-23 08:25:20|88641.7|88591.7|88638.2|88588.2|88641.7|88591.7|88638.2|88588.2|25
1627028730000|2021-07-23 08:25:30|88638.1|88588.1|88641.6|88591.6|88641.6|88591.6|88637.6|88587.6|18
1627028740000|2021-07-23 08:25:40|88641.4|88591.4|88661.5|88611.5|88664|88622.7|88634.8|88591.2|51
1627028750000|2021-07-23 08:25:50|88661.8|88611.8|88674.4|88624.4|88682|88640.8|88661.8|88611.8|64
1627028760000|2021-07-23 08:26:00|88673.4|88623.4|88686.8|88636.8|88690.4|88645.8|88665.5|88620.5|67
1627028770000|2021-07-23 08:26:10|88686.4|88636.4|88690.4|88640.4|88693.7|88643.7|88685.3|88635.3|52
1627028780000|2021-07-23 08:26:20|88690.3|88640.3|88689.7|88639.7|88691.9|88641.9|88688.8|88638.8|35
1627028790000|2021-07-23 08:26:30|88690|88640|88698.9|88648.9|88699.3|88649.3|88689.7|88639.7|44
1627028800000|2021-07-23 08:26:40|88698.8|88648.8|88685.6|88635.6|88698.9|88648.9|88680.3|88630.3|51
1627028810000|2021-07-23 08:26:50|88682.1|88632.1|88703.3|88653.3|88703.3|88653.3|88682.1|88632.1|53
1627028820000|2021-07-23 08:27:00|88702.9|88652.9|88699.3|88649.3|88704.7|88654.7|88699.3|88649.3|36
1627028830000|2021-07-23 08:27:10|88699.5|88649.5|88689|88639|88702|88652|88688.3|88638.3|48
1627028840000|2021-07-23 08:27:20|88688.6|88638.6|88695.9|88645.9|88696.6|88652.4|88677.1|88637.4|55
1627028850000|2021-07-23 08:27:30|88696|88646|88685.9|88635.9|88696|88648.8|88669.8|88634.4|47
1627028860000|2021-07-23 08:27:40|88685.8|88635.8|88677.5|88627.5|88691.2|88647.3|88663.7|88625|50
1627028870000|2021-07-23 08:27:50|88678.5|88628.5|88671.1|88621.1|88678.5|88628.5|88667.1|88617.1|54
1627028880000|2021-07-23 08:28:00|88671|88621|88658.5|88608.5|88679.9|88629.9|88649.7|88605.7|64
1627028890000|2021-07-23 08:28:10|88656.2|88606.2|88646.3|88621.3|88664.4|88624.6|88644.7|88605.7|50
1627028900000|2021-07-23 08:28:20|88648.7|88623.7|88650|88625|88666.9|88628.5|88646.4|88609.5|45
1627028910000|2021-07-23 08:28:30|88648.8|88623.8|88650.8|88600.8|88662.7|88624.9|88645.6|88599.7|38
1627028920000|2021-07-23 08:28:40|88651.2|88601.2|88641.6|88591.6|88651.2|88608.2|88633.2|88591.5|43
1627028930000|2021-07-23 08:28:50|88624.6|88599.6|88639.1|88589.1|88641.4|88602.1|88624.6|88588.6|33
1627028940000|2021-07-23 08:29:00|88639.2|88589.2|88652.8|88602.8|88655.8|88605.8|88639|88589|48
1627028950000|2021-07-23 08:29:10|88652.9|88602.9|88659.9|88609.9|88663.1|88613.1|88651.4|88601.4|48
1627028960000|2021-07-23 08:29:20|88661.2|88611.2|88645.7|88595.7|88662|88612|88644|88594|52
1627028970000|2021-07-23 08:29:30|88643.7|88593.7|88638.7|88588.7|88643.7|88593.7|88636.8|88586.8|49
1627028980000|2021-07-23 08:29:40|88641.9|88591.9|88644|88594|88644.2|88594.2|88640.7|88590.7|36
1627028990000|2021-07-23 08:29:50|88643.4|88593.4|88637.9|88587.9|88644.5|88594.5|88636.4|88586.4|33
1627029000000|2021-07-23 08:30:00|88638.1|88588.1|88639.4|88589.4|88647.5|88605.9|88625|88587.8|58
1627029010000|2021-07-23 08:30:10|88637.9|88587.9|88636.7|88586.7|88643.9|88603.6|88625.1|88585|52
1627029020000|2021-07-23 08:30:20|88635.2|88585.2|88632.1|88582.1|88642.2|88592.2|88631.3|88581.3|62
1627029030000|2021-07-23 08:30:30|88631.9|88581.9|88627.3|88577.3|88638.7|88588.7|88619.8|88569.8|56
1627029040000|2021-07-23 08:30:40|88627.9|88577.9|88611.4|88561.4|88627.9|88577.9|88611.4|88561.4|58
1627029050000|2021-07-23 08:30:50|88610|88560|88625.5|88575.5|88626.2|88576.2|88608.2|88558.2|58
1627029060000|2021-07-23 08:31:00|88625.9|88575.9|88621.5|88571.5|88626.7|88576.7|88621.4|88571.4|63
1627029070000|2021-07-23 08:31:10|88621|88571|88622.6|88572.6|88623|88573|88619.1|88569.1|38
1627029080000|2021-07-23 08:31:20|88623.2|88573.2|88636.1|88586.1|88636.1|88586.1|88622.7|88572.7|36
1627029090000|2021-07-23 08:31:30|88637.6|88587.6|88625.8|88575.8|88638.1|88588.1|88625.5|88575.5|66
1627029100000|2021-07-23 08:31:40|88625.6|88575.6|88615.3|88565.3|88627.4|88577.4|88614.5|88564.5|57
1627029110000|2021-07-23 08:31:50|88616.3|88566.3|88619.7|88569.7|88621.8|88571.8|88612.9|88562.9|63
1627029120000|2021-07-23 08:32:00|88620.5|88570.5|88625|88575|88626.2|88576.2|88616.9|88566.9|62
1627029130000|2021-07-23 08:32:10|88625.2|88575.2|88627|88577|88636.5|88586.5|88625.2|88575.2|44
1627029140000|2021-07-23 08:32:20|88626.9|88576.9|88623.4|88573.4|88628|88578|88623|88573|38
1627029150000|2021-07-23 08:32:30|88623.3|88573.3|88620.1|88570.1|88628.1|88578.1|88620.1|88570.1|44
1627029160000|2021-07-23 08:32:40|88621|88571|88624.1|88574.1|88624.8|88574.8|88619.6|88569.6|34
1627029170000|2021-07-23 08:32:50|88623.6|88573.6|88617.4|88567.4|88624.8|88574.8|88616.6|88566.6|39
1627029180000|2021-07-23 08:33:00|88617.2|88567.2|88622.3|88572.3|88623.7|88573.7|88616.5|88566.5|57
1627029190000|2021-07-23 08:33:10|88625.1|88575.1|88636|88586|88643.3|88593.3|88624|88574|58
1627029200000|2021-07-23 08:33:20|88634.1|88584.1|88640.5|88590.5|88641.9|88591.9|88628.3|88578.3|62
1627029210000|2021-07-23 08:33:30|88640.4|88590.4|88629.7|88579.7|88641.4|88591.4|88629.4|88579.4|59
1627029220000|2021-07-23 08:33:40|88630.9|88580.9|88627.9|88577.9|88632.2|88582.2|88626|88576|38
1627029230000|2021-07-23 08:33:50|88627.4|88577.4|88628.4|88578.4|88630.1|88580.1|88625.5|88575.5|37
1627029240000|2021-07-23 08:34:00|88628.1|88578.1|88633.4|88583.4|88633.4|88583.4|88621.1|88571.1|45
1627029250000|2021-07-23 08:34:10|88634|88584|88632.7|88582.7|88638.4|88588.4|88631.2|88581.2|51
1627029260000|2021-07-23 08:34:20|88631.9|88581.9|88609.1|88559.1|88631.9|88581.9|88609|88559|57
1627029270000|2021-07-23 08:34:30|88609.3|88559.3|88618.3|88568.3|88618.7|88568.7|88609.3|88559.3|46
1627029280000|2021-07-23 08:34:40|88617.5|88567.5|88623.3|88573.3|88624.5|88574.5|88617.2|88567.2|32
1627029290000|2021-07-23 08:34:50|88622.3|88572.3|88631.8|88581.8|88632.3|88582.3|88622.3|88572.3|43
1627029300000|2021-07-23 08:35:00|88631.7|88581.7|88626.3|88576.3|88631.7|88581.7|88618.2|88568.2|46
1627029310000|2021-07-23 08:35:10|88627|88577|88621.8|88571.8|88638.9|88588.9|88621.8|88571.8|46
1627029320000|2021-07-23 08:35:20|88621.1|88571.1|88626.2|88576.2|88627.3|88577.3|88606|88556|62
1627029330000|2021-07-23 08:35:30|88626.5|88576.5|88627.4|88577.4|88630.4|88580.4|88624.8|88574.8|34
1627029340000|2021-07-23 08:35:40|88627.2|88577.2|88627.2|88577.2|88637.4|88587.4|88626.9|88576.9|55
1627029350000|2021-07-23 08:35:50|88628.1|88578.1|88640.6|88590.6|88642.4|88592.4|88627.2|88577.2|49
1627029360000|2021-07-23 08:36:00|88640.4|88590.4|88636.4|88586.4|88641.4|88591.4|88635.8|88585.8|39
1627029370000|2021-07-23 08:36:10|88636.3|88586.3|88638|88588|88638|88588|88635.1|88585.1|19
1627029380000|2021-07-23 08:36:20|88638.8|88588.8|88625.9|88575.9|88638.8|88588.8|88622|88572|56
1627029390000|2021-07-23 08:36:30|88625.8|88575.8|88622.2|88572.2|88625.9|88575.9|88620.1|88570.1|52
1627029400000|2021-07-23 08:36:40|88621.1|88571.1|88620.1|88570.1|88621.6|88571.6|88619.4|88569.4|27
1627029410000|2021-07-23 08:36:50|88619.4|88569.4|88621|88571|88622.5|88572.5|88617.4|88567.4|28
1627029420000|2021-07-23 08:37:00|88620.5|88570.5|88619.9|88569.9|88621.3|88576.8|88601.8|88563.9|52
1627029430000|2021-07-23 08:37:10|88619.8|88569.8|88592.9|88542.9|88620|88570|88592.2|88542.2|53
1627029440000|2021-07-23 08:37:20|88591.7|88541.7|88585.8|88535.8|88592.1|88543.9|88565.9|88532.5|53
1627029450000|2021-07-23 08:37:30|88588.4|88538.4|88569.1|88519.1|88588.4|88538.4|88565.8|88515.8|62
1627029460000|2021-07-23 08:37:40|88569.5|88519.5|88567.7|88517.7|88570.5|88520.5|88556.7|88506.7|59
1627029470000|2021-07-23 08:37:50|88570.7|88520.7|88559.3|88509.3|88574.6|88524.6|88559.3|88509.3|49
1627029480000|2021-07-23 08:38:00|88559.2|88509.2|88554.6|88504.6|88559.6|88516.6|88533.4|88497.8|64
1627029490000|2021-07-23 08:38:10|88555|88505|88539.2|88514.2|88559.3|88517.1|88531.7|88497.8|58
1627029500000|2021-07-23 08:38:20|88539.4|88514.4|88554.3|88504.3|88559.4|88516.8|88535.5|88501.8|52
1627029510000|2021-07-23 08:38:30|88554.2|88504.2|88559.5|88509.5|88561.6|88511.6|88534.1|88495.2|44
1627029520000|2021-07-23 08:38:40|88560.1|88510.1|88559.7|88509.7|88560.3|88510.3|88550.9|88500.9|50
1627029530000|2021-07-23 08:38:50|88559.6|88509.6|88550.5|88500.5|88561.1|88511.1|88534.8|88499|65
1627029540000|2021-07-23 08:39:00|88549.2|88499.2|88556.9|88506.9|88560.5|88515.9|88540.9|88498.8|53
1627029550000|2021-07-23 08:39:10|88556.4|88506.4|88556.7|88506.7|88557.2|88507.2|88554.4|88504.4|21
1627029560000|2021-07-23 08:39:20|88556.6|88506.6|88554.5|88504.5|88556.6|88506.6|88547.4|88497.4|45
1627029570000|2021-07-23 08:39:30|88554.1|88504.1|88556.3|88506.3|88558|88508|88553.4|88503.4|47
1627029580000|2021-07-23 08:39:40|88556.8|88506.8|88556.4|88506.4|88560.4|88510.4|88555.2|88505.2|33
1627029590000|2021-07-23 08:39:50|88557.4|88507.4|88563|88513|88565|88515|88554.2|88504.2|53
1627029600000|2021-07-23 08:40:00|88562|88512|88562|88512|88564.3|88514.3|88557.2|88507.2|45
1627029610000|2021-07-23 08:40:10|88562.1|88512.1|88563.6|88513.6|88564.3|88514.3|88559.7|88509.7|47
1627029620000|2021-07-23 08:40:20|88563.5|88513.5|88562.8|88512.8|88563.5|88513.5|88557.6|88507.6|37
1627029630000|2021-07-23 08:40:30|88564.6|88514.6|88561.3|88511.3|88565.6|88515.6|88557.3|88507.3|42
1627029640000|2021-07-23 08:40:40|88560.9|88510.9|88559.1|88509.1|88562|88512|88559.1|88509.1|19
1627029650000|2021-07-23 08:40:50|88560.4|88510.4|88564.5|88514.5|88564.7|88514.7|88558.6|88508.6|48
1627029660000|2021-07-23 08:41:00|88562.9|88512.9|88559.2|88509.2|88564.3|88514.3|88557.8|88507.8|35
1627029670000|2021-07-23 08:41:10|88559.5|88509.5|88560.2|88510.2|88560.4|88510.4|88559.4|88509.4|13
1627029680000|2021-07-23 08:41:20|88559.6|88509.6|88561.8|88511.8|88562.7|88512.7|88556.9|88506.9|32
1627029690000|2021-07-23 08:41:30|88561.3|88511.3|88553.9|88503.9|88561.4|88511.4|88553.1|88503.1|32
1627029700000|2021-07-23 08:41:40|88554.3|88504.3|88546.6|88496.6|88556.9|88506.9|88544.9|88494.9|59
1627029710000|2021-07-23 08:41:50|88546.5|88496.5|88551|88501|88551|88507.1|88531.6|88495.8|51
1627029720000|2021-07-23 08:42:00|88550.3|88500.3|88548.4|88498.4|88553.4|88510.8|88533.1|88495.9|54
1627029730000|2021-07-23 08:42:10|88548.5|88498.5|88549.6|88499.6|88549.6|88499.6|88547.9|88497.9|27
1627029740000|2021-07-23 08:42:20|88548.4|88498.4|88542.8|88492.8|88553.7|88509|88532.5|88490.6|60
1627029750000|2021-07-23 08:42:30|88543.5|88493.5|88526.7|88501.7|88546.2|88502.8|88523.8|88485.4|53
1627029760000|2021-07-23 08:42:40|88528.5|88503.5|88542.6|88492.6|88548.4|88504.1|88527.5|88489.3|61
1627029770000|2021-07-23 08:42:50|88542.7|88492.7|88552.7|88502.7|88558.6|88515.4|88539.5|88491.6|59
1627029780000|2021-07-23 08:43:00|88553.8|88503.8|88566.3|88516.3|88568.3|88518.3|88538.4|88499.3|66
1627029790000|2021-07-23 08:43:10|88568.3|88518.3|88562.2|88512.2|88568.3|88518.3|88559.2|88509.2|55
1627029800000|2021-07-23 08:43:20|88561.4|88511.4|88564|88514|88572.5|88522.5|88558.9|88508.9|60
1627029810000|2021-07-23 08:43:30|88565.9|88515.9|88558|88508|88565.9|88521.4|88545.9|88507.2|41
1627029820000|2021-07-23 08:43:40|88557.7|88507.7|88556.3|88506.3|88560.5|88516.5|88540.1|88506|39
1627029830000|2021-07-23 08:43:50|88555.6|88505.6|88560|88510|88565.6|88521.3|88546.3|88505.6|46
1627029840000|2021-07-23 08:44:00|88558|88508|88554.3|88504.3|88561|88513.2|88538.2|88500.9|54
1627029850000|2021-07-23 08:44:10|88555.3|88505.3|88555|88505|88556.6|88506.6|88553.8|88503.8|35
1627029860000|2021-07-23 08:44:20|88554.9|88504.9|88553.6|88503.6|88555.3|88505.3|88551.8|88501.8|19
1627029870000|2021-07-23 08:44:30|88553.3|88503.3|88555.7|88505.7|88555.7|88505.7|88552.5|88502.5|14
1627029880000|2021-07-23 08:44:40|88554.8|88504.8|88549.7|88499.7|88555|88505|88549.7|88499.7|43
1627029890000|2021-07-23 08:44:50|88550.5|88500.5|88550.4|88500.4|88552.4|88502.4|88550.1|88500.1|21
1627029900000|2021-07-23 08:45:00|88550.2|88500.2|88550.2|88500.2|88556|88506|88547.1|88497.1|45
1627029910000|2021-07-23 08:45:10|88551.3|88501.3|88547.6|88497.6|88554.1|88504.1|88547.6|88497.6|44
1627029920000|2021-07-23 08:45:20|88545.4|88495.4|88569.2|88519.2|88581.1|88531.1|88545.4|88495.4|60
1627029930000|2021-07-23 08:45:30|88569.3|88519.3|88559.3|88509.3|88569.3|88519.3|88559.3|88509.3|35
1627029940000|2021-07-23 08:45:40|88561.7|88511.7|88564.2|88514.2|88566.7|88516.7|88557.2|88507.2|44
1627029950000|2021-07-23 08:45:50|88565.2|88515.2|88559.8|88509.8|88565.8|88515.8|88558.3|88508.3|53
1627029960000|2021-07-23 08:46:00|88559.9|88509.9|88560.7|88510.7|88561.1|88511.1|88555.7|88505.7|39
1627029970000|2021-07-23 08:46:10|88559.9|88509.9|88556.3|88506.3|88560.2|88510.2|88554.4|88504.4|43
1627029980000|2021-07-23 08:46:20|88556.2|88506.2|88568.5|88518.5|88568.7|88518.7|88555.4|88505.4|52
1627029990000|2021-07-23 08:46:30|88569.3|88519.3|88565.5|88515.5|88569.3|88528|88553|88512.2|41
1627030000000|2021-07-23 08:46:40|88565.6|88515.6|88565.4|88515.4|88571.4|88521.4|88564.5|88514.5|27
1627030010000|2021-07-23 08:46:50|88565.3|88515.3|88566.6|88516.6|88567.7|88517.7|88564.5|88514.5|20
1627030020000|2021-07-23 08:47:00|88566.7|88516.7|88565.5|88515.5|88567.7|88517.7|88563.5|88513.5|32
1627030030000|2021-07-23 08:47:10|88565.2|88515.2|88534.7|88484.7|88566.3|88523.7|88532.4|88482.4|46
1627030040000|2021-07-23 08:47:20|88535.4|88485.4|88527.2|88477.2|88536.5|88490.4|88514.5|88472.6|66
1627030050000|2021-07-23 08:47:30|88527.4|88477.4|88527.2|88477.2|88529.9|88479.9|88523.8|88473.8|54
1627030060000|2021-07-23 08:47:40|88526.3|88476.3|88526.7|88476.7|88529.8|88479.8|88525.3|88475.3|48
1627030070000|2021-07-23 08:47:50|88526.3|88476.3|88522.9|88472.9|88533.5|88483.5|88520.5|88470.5|54
1627030080000|2021-07-23 08:48:00|88519.6|88469.6|88511.4|88461.4|88521.6|88471.6|88511.1|88461.1|65
1627030090000|2021-07-23 08:48:10|88511.7|88461.7|88531.1|88481.1|88531.1|88481.1|88511.7|88461.7|52
1627030100000|2021-07-23 08:48:20|88529.2|88479.2|88540.9|88490.9|88541.7|88491.7|88529.2|88479.2|66
1627030110000|2021-07-23 08:48:30|88541.3|88491.3|88538.3|88488.3|88542.1|88492.1|88537.8|88487.8|34
1627030120000|2021-07-23 08:48:40|88538.2|88488.2|88545.4|88495.4|88548.5|88498.5|88538.2|88488.2|49
1627030130000|2021-07-23 08:48:50|88545.3|88495.3|88545.7|88495.7|88547.5|88497.5|88544.2|88494.2|31
1627030140000|2021-07-23 08:49:00|88545.8|88495.8|88557.2|88507.2|88561.7|88511.7|88545.1|88495.1|57
1627030150000|2021-07-23 08:49:10|88557|88507|88563.3|88513.3|88565.7|88515.7|88545.3|88495.3|56
1627030160000|2021-07-23 08:49:20|88563.4|88513.4|88559.6|88509.6|88566.4|88516.4|88559.6|88509.6|43
1627030170000|2021-07-23 08:49:30|88559.5|88509.5|88560.4|88510.4|88561.1|88511.1|88559.5|88509.5|33
1627030180000|2021-07-23 08:49:40|88560.3|88510.3|88558.9|88508.9|88560.7|88510.7|88557.6|88507.6|30
1627030190000|2021-07-23 08:49:50|88559|88509|88566.8|88516.8|88567.2|88517.2|88558.1|88508.1|38
1627030200000|2021-07-23 08:50:00|88566.7|88516.7|88575.4|88525.4|88575.5|88525.5|88566.5|88516.5|35
1627030210000|2021-07-23 08:50:10|88576.5|88526.5|88575|88525|88576.8|88526.8|88574|88524|36
1627030220000|2021-07-23 08:50:20|88574.7|88524.7|88574.5|88524.5|88575.2|88525.2|88573.6|88523.6|15
1627030230000|2021-07-23 08:50:30|88574.4|88524.4|88574|88524|88575|88525|88573.4|88523.4|17
1627030240000|2021-07-23 08:50:40|88574.1|88524.1|88575.1|88525.1|88575.1|88525.1|88571.7|88521.7|33
1627030250000|2021-07-23 08:50:50|88575.2|88525.2|88575.7|88525.7|88576.2|88526.2|88573.6|88523.6|29
1627030260000|2021-07-23 08:51:00|88575.9|88525.9|88570.6|88520.6|88576.2|88526.2|88570.5|88520.5|42
1627030270000|2021-07-23 08:51:10|88571.7|88521.7|88573.9|88523.9|88576.8|88526.8|88571.5|88521.5|38
1627030280000|2021-07-23 08:51:20|88573.6|88523.6|88568.9|88518.9|88573.6|88523.6|88567.1|88517.1|45
1627030290000|2021-07-23 08:51:30|88568.8|88518.8|88568.9|88518.9|88569|88531.2|88553.9|88515.6|45
1627030300000|2021-07-23 08:51:40|88568.8|88518.8|88553.5|88503.5|88573.2|88523.8|88548.7|88499.4|55
1627030310000|2021-07-23 08:51:50|88554.8|88504.8|88564.1|88514.1|88564.1|88514.1|88551.9|88501.9|40
1627030320000|2021-07-23 08:52:00|88564.2|88514.2|88560.5|88510.5|88564.4|88514.4|88559.4|88509.4|44
1627030330000|2021-07-23 08:52:10|88560.7|88510.7|88545.9|88495.9|88560.7|88510.7|88545|88495|53
1627030340000|2021-07-23 08:52:20|88545.3|88495.3|88544.3|88494.3|88545.3|88495.3|88541.6|88491.6|29
1627030350000|2021-07-23 08:52:30|88544.2|88494.2|88544.6|88494.6|88544.9|88494.9|88543.5|88493.5|33
1627030360000|2021-07-23 08:52:40|88545.1|88495.1|88535.8|88485.8|88551.3|88501.3|88535.8|88485.8|38
1627030370000|2021-07-23 08:52:50|88536.5|88486.5|88536.8|88486.8|88536.8|88486.8|88530.2|88480.2|49
1627030380000|2021-07-23 08:53:00|88536.3|88486.3|88541.3|88491.3|88544.6|88494.6|88535.2|88485.2|52
1627030390000|2021-07-23 08:53:10|88542.5|88492.5|88557.5|88507.5|88562.3|88512.3|88542.5|88492.5|60
1627030400000|2021-07-23 08:53:20|88557.3|88507.3|88557.2|88507.2|88559|88509|88555.7|88505.7|36
1627030410000|2021-07-23 08:53:30|88557.1|88507.1|88564.1|88514.1|88565.5|88515.5|88557.1|88507.1|32
1627030420000|2021-07-23 08:53:40|88564.5|88514.5|88563|88513|88566.5|88516.5|88563|88513|44
1627030430000|2021-07-23 08:53:50|88562.8|88512.8|88555.6|88505.6|88562.8|88512.8|88550.6|88500.6|56
1627030440000|2021-07-23 08:54:00|88555.5|88505.5|88544.3|88494.3|88555.8|88505.8|88544|88494|50
1627030450000|2021-07-23 08:54:10|88543.7|88493.7|88554.7|88504.7|88554.7|88504.7|88542.4|88492.4|62
1627030460000|2021-07-23 08:54:20|88553.7|88503.7|88555.8|88505.8|88555.8|88505.8|88553.7|88503.7|30
1627030470000|2021-07-23 08:54:30|88555.1|88505.1|88552.4|88502.4|88556.3|88506.3|88545|88495|64
1627030480000|2021-07-23 08:54:40|88553|88503|88532|88482|88553|88503|88531.6|88481.6|57
1627030490000|2021-07-23 08:54:50|88532.6|88482.6|88527.5|88477.5|88532.6|88482.6|88526.6|88476.6|26
1627030500000|2021-07-23 08:55:00|88528.1|88478.1|88525|88475|88533.3|88483.3|88525|88475|49
1627030510000|2021-07-23 08:55:10|88526.1|88476.1|88526.5|88476.5|88527.7|88477.7|88524.8|88474.8|39
1627030520000|2021-07-23 08:55:20|88526.8|88476.8|88523.4|88473.4|88526.8|88476.8|88522.7|88472.7|38
1627030530000|2021-07-23 08:55:30|88524.3|88474.3|88512.8|88462.8|88526.1|88476.1|88512.4|88462.4|46
1627030540000|2021-07-23 08:55:40|88512.3|88462.3|88499.1|88449.1|88513|88466.5|88491.1|88448.6|55
1627030550000|2021-07-23 08:55:50|88499.9|88449.9|88494.1|88444.1|88503.1|88453.1|88493.7|88443.7|53
1627030560000|2021-07-23 08:56:00|88494.3|88444.3|88497|88447|88500.6|88450.6|88493.6|88443.6|44
1627030570000|2021-07-23 08:56:10|88496.5|88446.5|88500.9|88450.9|88503.7|88468.3|88493.3|88446.4|47
1627030580000|2021-07-23 08:56:20|88499.8|88449.8|88504.1|88454.1|88504.9|88454.9|88498.4|88448.4|46
1627030590000|2021-07-23 08:56:30|88504.2|88454.2|88507.2|88457.2|88507.9|88457.9|88502.7|88452.7|37
1627030600000|2021-07-23 08:56:40|88507.5|88457.5|88505.7|88455.7|88507.5|88457.5|88503.9|88453.9|36
1627030610000|2021-07-23 08:56:50|88505.5|88455.5|88505.3|88455.3|88506.2|88456.2|88504.1|88454.1|20
1627030620000|2021-07-23 08:57:00|88505.6|88455.6|88505.4|88455.4|88505.8|88455.8|88504.3|88454.3|31
1627030630000|2021-07-23 08:57:10|88504.9|88454.9|88505.7|88455.7|88506.4|88456.4|88503.8|88453.8|28
1627030640000|2021-07-23 08:57:20|88505.8|88455.8|88505.1|88455.1|88509.1|88459.1|88503.1|88453.1|45
1627030650000|2021-07-23 08:57:30|88506.2|88456.2|88499.2|88449.2|88509.2|88459.2|88498.3|88448.3|50
1627030660000|2021-07-23 08:57:40|88500.1|88450.1|88499.7|88449.7|88501.5|88451.5|88498.7|88448.7|51
1627030670000|2021-07-23 08:57:50|88500.2|88450.2|88511.1|88461.1|88512.4|88462.4|88499.8|88449.8|42
1627030680000|2021-07-23 08:58:00|88511|88461|88535.8|88485.8|88537.1|88487.1|88508.9|88458.9|56
1627030690000|2021-07-23 08:58:10|88534.6|88484.6|88539.3|88489.3|88540.3|88490.3|88532.5|88482.5|59
1627030700000|2021-07-23 08:58:20|88537|88487|88525.9|88475.9|88546.7|88496.7|88525.2|88475.2|66
1627030710000|2021-07-23 08:58:30|88522.1|88472.1|88530.7|88480.7|88535.1|88485.1|88517.2|88467.2|72
1627030720000|2021-07-23 08:58:40|88529.7|88479.7|88545.8|88495.8|88546.5|88496.5|88529.7|88479.7|66
1627030730000|2021-07-23 08:58:50|88545|88495|88538.7|88488.7|88546|88496|88533.2|88483.2|39
1627030740000|2021-07-23 08:59:00|88538.6|88488.6|88547.3|88497.3|88548.2|88498.2|88537.7|88487.7|49
1627030750000|2021-07-23 08:59:10|88547.5|88497.5|88546.5|88496.5|88550.1|88500.1|88542.4|88492.4|40
1627030760000|2021-07-23 08:59:20|88547.2|88497.2|88548.4|88498.4|88548.7|88498.7|88546.6|88496.6|23
1627030770000|2021-07-23 08:59:30|88547.5|88497.5|88547.6|88497.6|88550.8|88500.8|88545.7|88495.7|53
1627030780000|2021-07-23 08:59:40|88547.9|88497.9|88547|88497|88550.4|88500.4|88542.8|88492.8|47
1627030790000|2021-07-23 08:59:50|88544.8|88494.8|88531.4|88481.4|88546.1|88496.1|88531.4|88481.4|62
1627030800000|2021-07-23 09:00:00|88533.8|88483.8|88521.7|88471.7|88533.8|88483.8|88513.6|88463.6|63
1627030810000|2021-07-23 09:00:10|88522.3|88472.3|88542.8|88492.8|88546.3|88496.3|88520|88470|66
1627030820000|2021-07-23 09:00:20|88541.5|88491.5|88541.6|88491.6|88543.1|88493.1|88539.5|88489.5|42
1627030830000|2021-07-23 09:00:30|88542.1|88492.1|88541.5|88491.5|88546.9|88496.9|88537.5|88487.5|57
1627030840000|2021-07-23 09:00:40|88540.5|88490.5|88553|88503|88553.8|88503.8|88538.5|88488.5|55
1627030850000|2021-07-23 09:00:50|88553.1|88503.1|88553.7|88503.7|88568|88518|88550.9|88500.9|55
1627030860000|2021-07-23 09:01:00|88553.5|88503.5|88559.3|88509.3|88572.4|88522.4|88553.5|88503.5|58
1627030870000|2021-07-23 09:01:10|88559.6|88509.6|88557|88507|88559.6|88509.6|88556|88506|39
1627030880000|2021-07-23 09:01:20|88557.2|88507.2|88555.1|88505.1|88558|88508|88554|88504|38
1627030890000|2021-07-23 09:01:30|88554.6|88504.6|88553.5|88503.5|88555.4|88505.4|88552.6|88502.6|39
1627030900000|2021-07-23 09:01:40|88553.9|88503.9|88560.9|88510.9|88560.9|88510.9|88553.8|88503.8|27
1627030910000|2021-07-23 09:01:50|88560.4|88510.4|88554|88529|88567.9|88530.9|88553.9|88510.4|39
1627030920000|2021-07-23 09:02:00|88554.2|88529.2|88565.1|88515.1|88566.9|88529.2|88554.1|88514.3|35
1627030930000|2021-07-23 09:02:10|88564.9|88514.9|88578.6|88528.6|88578.8|88530.8|88554.7|88514.4|56
1627030940000|2021-07-23 09:02:20|88565.7|88540.7|88582.6|88532.6|88583.2|88541.5|88565.4|88531|37
1627030950000|2021-07-23 09:02:30|88582.7|88532.7|88579.2|88529.2|88591|88546.5|88565|88528.2|54
1627030960000|2021-07-23 09:02:40|88578.9|88528.9|88565.6|88540.6|88579|88540.6|88559.5|88524.1|41
1627030970000|2021-07-23 09:02:50|88565.5|88540.5|88560.3|88510.3|88576.1|88540.9|88559.8|88509.8|58
1627030980000|2021-07-23 09:03:00|88559.5|88509.5|88552.8|88502.8|88562.1|88512.1|88552.2|88502.2|52
1627030990000|2021-07-23 09:03:10|88553.6|88503.6|88552.2|88502.2|88555.5|88505.5|88548.2|88498.2|59
1627031000000|2021-07-23 09:03:20|88552.7|88502.7|88550.9|88500.9|88553.3|88503.3|88550.4|88500.4|41
1627031010000|2021-07-23 09:03:30|88550.8|88500.8|88547.1|88497.1|88551|88501|88546.4|88496.4|44
1627031020000|2021-07-23 09:03:40|88547.3|88497.3|88548.2|88498.2|88548.8|88498.8|88544.9|88494.9|46
1627031030000|2021-07-23 09:03:50|88548.1|88498.1|88542.3|88492.3|88549.2|88499.2|88541.6|88491.6|57
1627031040000|2021-07-23 09:04:00|88542.6|88492.6|88536.9|88486.9|88542.8|88492.8|88536.5|88486.5|52
1627031050000|2021-07-23 09:04:10|88536.3|88486.3|88534.6|88484.6|88538.1|88488.1|88533.9|88483.9|49
1627031060000|2021-07-23 09:04:20|88533.8|88483.8|88529.1|88479.1|88535.1|88485.1|88528.1|88478.1|42
1627031070000|2021-07-23 09:04:30|88528.7|88478.7|88530.1|88480.1|88530.7|88480.7|88528.6|88478.6|31
1627031080000|2021-07-23 09:04:40|88531.6|88481.6|88520.9|88470.9|88531.7|88491.4|88516.4|88470.9|39
1627031090000|2021-07-23 09:04:50|88522|88472|88536.8|88486.8|88537.5|88487.5|88522|88472|62
1627031100000|2021-07-23 09:05:00|88536.9|88486.9|88525.5|88475.5|88536.9|88486.9|88525.5|88475.5|54
1627031110000|2021-07-23 09:05:10|88526.5|88476.5|88540.6|88490.6|88542|88492|88525.9|88475.9|54
1627031120000|2021-07-23 09:05:20|88540.9|88490.9|88543.8|88493.8|88548.9|88498.9|88540.4|88490.4|48
1627031130000|2021-07-23 09:05:30|88542.8|88492.8|88539.8|88489.8|88544.1|88494.1|88538.9|88488.9|57
1627031140000|2021-07-23 09:05:40|88539.4|88489.4|88545.2|88495.2|88547.2|88497.2|88539.4|88489.4|46
1627031150000|2021-07-23 09:05:50|88545|88495|88536.5|88486.5|88547.4|88497.4|88536.5|88486.5|56
1627031160000|2021-07-23 09:06:00|88535.8|88485.8|88537.8|88487.8|88541.6|88491.6|88535.8|88485.8|49
1627031170000|2021-07-23 09:06:10|88537.9|88487.9|88534.5|88484.5|88538.7|88488.7|88533.5|88483.5|40
1627031180000|2021-07-23 09:06:20|88534.8|88484.8|88528.6|88478.6|88534.8|88484.8|88528|88478|31
1627031190000|2021-07-23 09:06:30|88528.2|88478.2|88525.6|88475.6|88529.4|88479.4|88525.2|88475.2|52
1627031200000|2021-07-23 09:06:40|88525.5|88475.5|88516|88466|88526.7|88476.7|88512.9|88462.9|55
1627031210000|2021-07-23 09:06:50|88515.9|88465.9|88523.6|88473.6|88525.1|88475.1|88515.4|88465.4|53
1627031220000|2021-07-23 09:07:00|88523.5|88473.5|88526.1|88476.1|88526.8|88476.8|88517.7|88467.7|41
1627031230000|2021-07-23 09:07:10|88525.9|88475.9|88524.2|88474.2|88526.3|88476.3|88520.5|88470.5|52
1627031240000|2021-07-23 09:07:20|88525.3|88475.3|88518.3|88468.3|88525.8|88475.8|88517.9|88467.9|43
1627031250000|2021-07-23 09:07:30|88518.4|88468.4|88519.5|88469.5|88534.9|88484.9|88518|88468|65
1627031260000|2021-07-23 09:07:40|88519|88469|88510.9|88460.9|88520.3|88470.3|88509.1|88459.1|55
1627031270000|2021-07-23 09:07:50|88511.3|88461.3|88518|88468|88518|88468|88509.2|88459.2|40
1627031280000|2021-07-23 09:08:00|88517.9|88467.9|88507.6|88457.6|88518.6|88468.6|88506.2|88456.2|52
1627031290000|2021-07-23 09:08:10|88507.5|88457.5|88512.2|88462.2|88512.2|88474.9|88494.8|88448.1|61
1627031300000|2021-07-23 09:08:20|88511.2|88461.2|88511.1|88461.1|88512.5|88462.5|88509.9|88459.9|46
1627031310000|2021-07-23 09:08:30|88510.7|88460.7|88508.9|88458.9|88512.3|88462.3|88508.9|88458.9|21
1627031320000|2021-07-23 09:08:40|88509.2|88459.2|88500.7|88450.7|88509.2|88459.2|88500.3|88450.3|43
1627031330000|2021-07-23 09:08:50|88500.8|88450.8|88504.6|88454.6|88505.8|88455.8|88497.9|88447.9|39
1627031340000|2021-07-23 09:09:00|88505.5|88455.5|88502.1|88452.1|88507|88457|88499|88449|41
1627031350000|2021-07-23 09:09:10|88502|88452|88502.4|88452.4|88502.4|88462.2|88484.5|88449.2|33
1627031360000|2021-07-23 09:09:20|88501.5|88451.5|88488.3|88463.3|88504|88464.2|88487.6|88446.6|44
1627031370000|2021-07-23 09:09:30|88488.1|88463.1|88502.1|88452.1|88503|88464.8|88486.8|88452.1|23
1627031380000|2021-07-23 09:09:40|88501.7|88451.7|88500.4|88450.4|88504.2|88454.2|88499.3|88449.3|39
1627031390000|2021-07-23 09:09:50|88501.4|88451.4|88492.1|88442.1|88501.4|88462.2|88479.8|88441|50
1627031400000|2021-07-23 09:10:00|88491.6|88441.6|88486.9|88436.9|88492.5|88442.5|88486|88436|36
1627031410000|2021-07-23 09:10:10|88486.8|88436.8|88486.3|88436.3|88489.1|88439.1|88483.9|88433.9|39
1627031420000|2021-07-23 09:10:20|88486.6|88436.6|88491.5|88441.5|88492.9|88442.9|88486.4|88436.4|36
1627031430000|2021-07-23 09:10:30|88490.6|88440.6|88475.4|88425.4|88490.6|88449.4|88460.3|88420.8|53
1627031440000|2021-07-23 09:10:40|88475.7|88425.7|88475.9|88425.9|88479.8|88441.1|88464.3|88423.8|43
1627031450000|2021-07-23 09:10:50|88477.2|88427.2|88471.4|88421.4|88478.2|88437.7|88459.3|88420.2|54
1627031460000|2021-07-23 09:11:00|88471.7|88421.7|88463.8|88413.8|88472.8|88422.8|88461|88411|37
1627031470000|2021-07-23 09:11:10|88463.7|88413.7|88466.4|88416.4|88467.4|88417.4|88463.7|88413.7|27
1627031480000|2021-07-23 09:11:20|88466.7|88416.7|88452.1|88427.1|88467|88427.1|88450.9|88414.1|35
1627031490000|2021-07-23 09:11:30|88452.3|88427.3|88449.5|88424.5|88463.4|88427.4|88448.8|88407.4|58
1627031500000|2021-07-23 09:11:40|88450.2|88425.2|88471.9|88421.9|88474.2|88433.1|88448.6|88418.5|47
1627031510000|2021-07-23 09:11:50|88471.2|88421.2|88471|88421|88472.8|88422.8|88471|88421|23
1627031520000|2021-07-23 09:12:00|88471.1|88421.1|88477.1|88427.1|88477.1|88438.1|88456|88416|47
1627031530000|2021-07-23 09:12:10|88477.2|88427.2|88479.5|88429.5|88479.5|88440.7|88463.4|88413.7|61
1627031540000|2021-07-23 09:12:20|88480|88430|88479.4|88429.4|88483.3|88433.3|88479.4|88429.4|51
1627031550000|2021-07-23 09:12:30|88480.3|88430.3|88472.2|88422.2|88480.3|88441.1|88461.9|88419.7|41
1627031560000|2021-07-23 09:12:40|88472.3|88422.3|88466.5|88416.5|88472.3|88422.3|88466.5|88416.5|29
1627031570000|2021-07-23 09:12:50|88467.7|88417.7|88466.7|88416.7|88472|88422|88466.5|88416.5|35
1627031580000|2021-07-23 09:13:00|88466.8|88416.8|88467|88417|88467.7|88417.7|88465.8|88415.8|29
1627031590000|2021-07-23 09:13:10|88467.1|88417.1|88466.5|88416.5|88467.1|88417.1|88465.2|88415.2|30
1627031600000|2021-07-23 09:13:20|88466.3|88416.3|88468.4|88418.4|88469.7|88431.5|88453.8|88414.1|41
1627031610000|2021-07-23 09:13:30|88468.8|88418.8|88474.8|88424.8|88480.9|88439.8|88464.8|88417.9|52
1627031620000|2021-07-23 09:13:40|88475.5|88425.5|88467.2|88417.2|88476.5|88430.5|88454.7|88417.2|38
1627031630000|2021-07-23 09:13:50|88467.8|88417.8|88483.3|88433.3|88485.6|88435.6|88452.8|88402.8|56
1627031640000|2021-07-23 09:14:00|88484.7|88434.7|88497.2|88447.2|88497.9|88453.4|88476.7|88431|43
1627031650000|2021-07-23 09:14:10|88498.6|88448.6|88497.8|88447.8|88502.9|88452.9|88495.9|88445.9|50
1627031660000|2021-07-23 09:14:20|88498.2|88448.2|88510.1|88460.1|88515.3|88465.3|88498.2|88448.2|54
1627031670000|2021-07-23 09:14:30|88510.3|88460.3|88509.2|88459.2|88518.2|88468.2|88509.1|88459.1|31
1627031680000|2021-07-23 09:14:40|88510.1|88460.1|88510.6|88460.6|88517.4|88467.4|88508.2|88458.2|40
1627031690000|2021-07-23 09:14:50|88512.1|88462.1|88507.5|88457.5|88512.3|88462.3|88507.3|88457.3|36
1627031700000|2021-07-23 09:15:00|88507.2|88457.2|88502.8|88452.8|88511.3|88461.3|88501.3|88451.3|55
1627031710000|2021-07-23 09:15:10|88503.2|88453.2|88494.3|88444.3|88503.2|88457|88482|88442|56
1627031720000|2021-07-23 09:15:20|88494.6|88444.6|88492.9|88442.9|88501.2|88451.2|88492.2|88442.2|63
1627031730000|2021-07-23 09:15:30|88492.8|88442.8|88496.8|88446.8|88497.9|88447.9|88491.7|88441.7|51
1627031740000|2021-07-23 09:15:40|88497.2|88447.2|88486.7|88436.7|88501.7|88451.7|88486.6|88436.6|59
1627031750000|2021-07-23 09:15:50|88487.6|88437.6|88491.7|88441.7|88504.9|88454.9|88487.4|88437.4|51
1627031760000|2021-07-23 09:16:00|88493.9|88443.9|88491.2|88441.2|88493.9|88443.9|88488.8|88438.8|31
1627031770000|2021-07-23 09:16:10|88490.9|88440.9|88500.7|88450.7|88504.8|88454.8|88490.7|88440.7|42
1627031780000|2021-07-23 09:16:20|88498.5|88448.5|88487.9|88437.9|88499.4|88449.4|88487.6|88437.6|52
1627031790000|2021-07-23 09:16:30|88487.7|88437.7|88482.9|88432.9|88487.7|88437.7|88482.8|88432.8|35
1627031800000|2021-07-23 09:16:40|88483|88433|88489.8|88439.8|88490.4|88440.4|88481.7|88431.7|41
1627031810000|2021-07-23 09:16:50|88489|88439|88488.6|88438.6|88492.2|88442.2|88487|88437|41
1627031820000|2021-07-23 09:17:00|88489.1|88439.1|88489.4|88439.4|88490.9|88440.9|88488|88438|39
1627031830000|2021-07-23 09:17:10|88489.7|88439.7|88496.9|88446.9|88504.7|88454.7|88489.7|88439.7|54
1627031840000|2021-07-23 09:17:20|88497|88447|88500.5|88450.5|88507.7|88457.7|88496.2|88446.2|55
1627031850000|2021-07-23 09:17:30|88500.8|88450.8|88501.1|88451.1|88506.7|88456.7|88499.5|88449.5|48
1627031860000|2021-07-23 09:17:40|88500.7|88450.7|88498.3|88448.3|88504.6|88454.6|88494.9|88444.9|54
1627031870000|2021-07-23 09:17:50|88498.5|88448.5|88510.1|88460.1|88510.1|88460.1|88497.1|88447.1|38
1627031880000|2021-07-23 09:18:00|88510.7|88460.7|88503|88453|88513.1|88463.1|88503|88453|54
1627031890000|2021-07-23 09:18:10|88502.5|88452.5|88497.5|88447.5|88505.2|88455.2|88497.1|88447.1|62
1627031900000|2021-07-23 09:18:20|88497.1|88447.1|88508.6|88458.6|88509.9|88459.9|88496.6|88446.6|53
1627031910000|2021-07-23 09:18:30|88508|88458|88500.3|88450.3|88509.7|88459.7|88499.5|88449.5|51
1627031920000|2021-07-23 09:18:40|88500.5|88450.5|88500.2|88450.2|88502.4|88452.4|88491.6|88441.6|54
1627031930000|2021-07-23 09:18:50|88499.1|88449.1|88502.7|88452.7|88502.7|88452.7|88498.7|88448.7|51
1627031940000|2021-07-23 09:19:00|88500.6|88450.6|88498.9|88448.9|88504.1|88454.1|88498.2|88448.2|42
1627031950000|2021-07-23 09:19:10|88497|88447|88496.1|88446.1|88501.4|88451.4|88496.1|88446.1|41
1627031960000|2021-07-23 09:19:20|88503.5|88453.5|88502.3|88452.3|88504.5|88454.5|88501.1|88451.1|45
1627031970000|2021-07-23 09:19:30|88502.1|88452.1|88503.8|88453.8|88504.7|88454.7|88501.2|88451.2|42
1627031980000|2021-07-23 09:19:40|88503.7|88453.7|88502|88452|88505.3|88455.3|88499.6|88449.6|49
1627031990000|2021-07-23 09:19:50|88502.7|88452.7|88502.7|88452.7|88506.5|88456.5|88502|88452|22
1627032000000|2021-07-23 09:20:00|88503|88453|88502|88452|88507.5|88457.5|88498.1|88448.1|40
1627032010000|2021-07-23 09:20:10|88502.3|88452.3|88503.1|88453.1|88503.7|88453.7|88500.3|88450.3|43
1627032020000|2021-07-23 09:20:20|88503|88453|88503.1|88453.1|88505.9|88455.9|88502.3|88452.3|38
1627032030000|2021-07-23 09:20:30|88502.7|88452.7|88501.6|88451.6|88504.1|88454.1|88501.6|88451.6|27
1627032040000|2021-07-23 09:20:40|88501.5|88451.5|88503.4|88453.4|88503.6|88453.6|88499|88449|55
1627032050000|2021-07-23 09:20:50|88503.9|88453.9|88505.8|88455.8|88506.2|88456.2|88501.7|88451.7|45
1627032060000|2021-07-23 09:21:00|88505.5|88455.5|88506.3|88456.3|88507.3|88457.3|88505.5|88455.5|25
1627032070000|2021-07-23 09:21:10|88505.9|88455.9|88506.3|88456.3|88507.3|88457.3|88505.7|88455.7|26
1627032080000|2021-07-23 09:21:20|88506.4|88456.4|88505.3|88455.3|88506.4|88456.4|88504.7|88454.7|16
1627032090000|2021-07-23 09:21:30|88505.8|88455.8|88504.7|88454.7|88506.6|88456.6|88504.7|88454.7|19
1627032100000|2021-07-23 09:21:40|88504.5|88454.5|88502.6|88452.6|88505.8|88455.8|88501.9|88451.9|44
1627032110000|2021-07-23 09:21:50|88502.5|88452.5|88507.2|88457.2|88508.3|88458.3|88502.4|88452.4|27
1627032120000|2021-07-23 09:22:00|88507|88457|88507|88457|88507|88457|88505.4|88455.4|20
1627032130000|2021-07-23 09:22:10|88506.8|88456.8|88506.2|88456.2|88506.8|88456.8|88504.4|88454.4|19
1627032140000|2021-07-23 09:22:20|88506.4|88456.4|88508.3|88458.3|88508.3|88458.3|88505.1|88455.1|29
1627032150000|2021-07-23 09:22:30|88508.8|88458.8|88529.1|88479.1|88532|88482|88508.8|88458.8|66
1627032160000|2021-07-23 09:22:40|88529|88479|88531.3|88481.3|88531.7|88481.7|88528|88478|38
1627032170000|2021-07-23 09:22:50|88531.4|88481.4|88525.4|88475.4|88531.4|88481.4|88522.3|88472.3|42
1627032180000|2021-07-23 09:23:00|88523.3|88473.3|88518.4|88468.4|88523.9|88473.9|88516.1|88466.1|44
1627032190000|2021-07-23 09:23:10|88517|88467|88527.1|88477.1|88527.9|88477.9|88510|88460|56
1627032200000|2021-07-23 09:23:20|88523.2|88473.2|88525.1|88475.1|88526.5|88476.5|88523.2|88473.2|34
1627032210000|2021-07-23 09:23:30|88525|88475|88526.3|88476.3|88526.5|88476.5|88525|88475|12
1627032220000|2021-07-23 09:23:40|88526.4|88476.4|88534.1|88484.1|88540|88490|88526.4|88476.4|54
1627032230000|2021-07-23 09:23:50|88534.2|88484.2|88537.5|88487.5|88539.1|88489.1|88534.2|88484.2|38
1627032240000|2021-07-23 09:24:00|88537.1|88487.1|88539.7|88489.7|88541.1|88491.1|88537.1|88487.1|31
1627032250000|2021-07-23 09:24:10|88541.1|88491.1|88541.4|88491.4|88541.8|88491.8|88539.6|88489.6|22
1627032260000|2021-07-23 09:24:20|88541.3|88491.3|88540.2|88490.2|88543.1|88493.1|88540.2|88490.2|20
1627032270000|2021-07-23 09:24:30|88540|88490|88537.9|88487.9|88540.7|88490.7|88537.6|88487.6|28
1627032280000|2021-07-23 09:24:40|88538.3|88488.3|88538.2|88488.2|88541.5|88491.5|88536.2|88486.2|50
1627032290000|2021-07-23 09:24:50|88538.7|88488.7|88539.4|88489.4|88540.9|88490.9|88537.6|88487.6|26
1627032300000|2021-07-23 09:25:00|88539.2|88489.2|88539.6|88489.6|88541.2|88491.2|88536.4|88486.4|51
1627032310000|2021-07-23 09:25:10|88539.4|88489.4|88541|88491|88543.3|88493.3|88539.1|88489.1|48
1627032320000|2021-07-23 09:25:20|88541.7|88491.7|88539.7|88489.7|88542.3|88492.3|88538.9|88488.9|31
1627032330000|2021-07-23 09:25:30|88538.6|88488.6|88540.4|88490.4|88541.4|88491.4|88537.3|88487.3|47
1627032340000|2021-07-23 09:25:40|88540.1|88490.1|88552.1|88502.1|88560.2|88510.6|88532.5|88488.3|51
1627032350000|2021-07-23 09:25:50|88554.5|88504.5|88555.5|88505.5|88556.8|88506.8|88552.9|88502.9|41
1627032360000|2021-07-23 09:26:00|88555.8|88505.8|88555|88505|88557.7|88507.7|88554.3|88504.3|39
1627032370000|2021-07-23 09:26:10|88555.2|88505.2|88569.8|88519.8|88573.8|88523.8|88555.2|88505.2|50
1627032380000|2021-07-23 09:26:20|88570|88520|88574.3|88524.3|88575|88525|88568.8|88518.8|51
1627032390000|2021-07-23 09:26:30|88573.5|88523.5|88575.4|88525.4|88579|88529|88573.5|88523.5|47
1627032400000|2021-07-23 09:26:40|88575.1|88525.1|88575.5|88525.5|88575.5|88525.5|88572.1|88522.1|37
1627032410000|2021-07-23 09:26:50|88577|88527|88576.5|88526.5|88586.2|88536.2|88576.2|88526.2|43
1627032420000|2021-07-23 09:27:00|88576.7|88526.7|88581.3|88531.3|88586.6|88536.6|88575.1|88525.1|65
1627032430000|2021-07-23 09:27:10|88581.2|88531.2|88592.4|88542.4|88592.8|88542.8|88577.6|88527.6|47
1627032440000|2021-07-23 09:27:20|88592.6|88542.6|88591.6|88541.6|88594.3|88544.3|88588.7|88538.7|48
1627032450000|2021-07-23 09:27:30|88592.1|88542.1|88596.5|88546.5|88603.9|88553.9|88592.1|88542.1|59
1627032460000|2021-07-23 09:27:40|88596.7|88546.7|88602.9|88552.9|88602.9|88552.9|88594.9|88544.9|41
1627032470000|2021-07-23 09:27:50|88603.4|88553.4|88602.6|88552.6|88603.5|88553.5|88600.2|88550.2|40
1627032480000|2021-07-23 09:28:00|88602.8|88552.8|88602.8|88552.8|88609.7|88559.7|88601.5|88551.5|53
1627032490000|2021-07-23 09:28:10|88605.1|88555.1|88606.1|88556.1|88606.7|88556.7|88602.9|88552.9|47
1627032500000|2021-07-23 09:28:20|88606.5|88556.5|88602.1|88552.1|88614.5|88571.6|88596.6|88552.1|45
1627032510000|2021-07-23 09:28:30|88603.9|88553.9|88608.8|88558.8|88610.4|88560.4|88603.6|88553.6|46
1627032520000|2021-07-23 09:28:40|88609.5|88559.5|88603|88553|88610.3|88570.8|88587.2|88550.9|46
1627032530000|2021-07-23 09:28:50|88602.9|88552.9|88603.3|88553.3|88605.7|88555.7|88599.8|88549.8|41
1627032540000|2021-07-23 09:29:00|88602.7|88552.7|88601.4|88551.4|88602.7|88552.7|88598.9|88548.9|41
1627032550000|2021-07-23 09:29:10|88601.1|88551.1|88604.6|88554.6|88606.3|88556.3|88595.7|88545.7|44
1627032560000|2021-07-23 09:29:20|88604.9|88554.9|88606.1|88556.1|88607.4|88557.4|88602.4|88552.4|54
1627032570000|2021-07-23 09:29:30|88607|88557|88605.8|88555.8|88611.1|88561.1|88604.4|88554.4|53
1627032580000|2021-07-23 09:29:40|88605.7|88555.7|88605.8|88555.8|88606.7|88556.7|88604.9|88554.9|28
1627032590000|2021-07-23 09:29:50|88606.1|88556.1|88611.6|88561.6|88614.8|88578.2|88600.3|88555.7|59
1627032600000|2021-07-23 09:30:00|88609.5|88559.5|88609.2|88559.2|88612.7|88562.7|88608.3|88558.3|45
1627032610000|2021-07-23 09:30:10|88609|88559|88594.4|88569.4|88612.5|88576.7|88592.3|88558.4|52
1627032620000|2021-07-23 09:30:20|88596|88571|88610|88560|88613.4|88573.5|88593.6|88560|50
1627032630000|2021-07-23 09:30:30|88610.8|88560.8|88608|88558|88612.6|88562.6|88608|88558|38
1627032640000|2021-07-23 09:30:40|88608.1|88558.1|88611.5|88561.5|88611.5|88572.6|88594.8|88555.4|43
1627032650000|2021-07-23 09:30:50|88610.5|88560.5|88611|88561|88615.4|88577.3|88598.3|88559.5|55
1627032660000|2021-07-23 09:31:00|88610.1|88560.1|88602|88577|88616.5|88577.7|88601.1|88558.9|50
1627032670000|2021-07-23 09:31:10|88601.8|88576.8|88613.9|88563.9|88614.6|88578.2|88601.3|88561.1|40
1627032680000|2021-07-23 09:31:20|88613.8|88563.8|88611.6|88561.6|88614.2|88564.2|88609|88559|16
1627032690000|2021-07-23 09:31:30|88612.7|88562.7|88613.6|88563.6|88616.5|88579.7|88598.7|88562.5|61
1627032700000|2021-07-23 09:31:40|88613.7|88563.7|88608.3|88558.3|88615|88565|88608.1|88558.1|43
1627032710000|2021-07-23 09:31:50|88609.8|88559.8|88605.7|88555.7|88612.2|88562.2|88603.3|88553.3|46
1627032720000|2021-07-23 09:32:00|88607.1|88557.1|88599.8|88549.8|88607.1|88557.1|88598.5|88548.5|58
1627032730000|2021-07-23 09:32:10|88600.2|88550.2|88604.8|88554.8|88607.8|88557.8|88598.4|88548.4|55
1627032740000|2021-07-23 09:32:20|88606.3|88556.3|88602.2|88552.2|88607.6|88557.6|88600.9|88550.9|52
1627032750000|2021-07-23 09:32:30|88603.3|88553.3|88608.1|88558.1|88611.7|88561.7|88603.3|88553.3|68
1627032760000|2021-07-23 09:32:40|88607.8|88557.8|88611.6|88561.6|88615.3|88565.3|88607.2|88557.2|41
1627032770000|2021-07-23 09:32:50|88611.5|88561.5|88597.8|88547.8|88617.5|88581.4|88597.8|88547.8|65
1627032780000|2021-07-23 09:33:00|88598.1|88548.1|88602.2|88552.2|88603.9|88553.9|88595.6|88545.6|59
1627032790000|2021-07-23 09:33:10|88602.3|88552.3|88614.8|88564.8|88617.2|88567.2|88601.2|88551.2|60
1627032800000|2021-07-23 09:33:20|88614.3|88564.3|88609.7|88559.7|88614.3|88564.3|88606.5|88556.5|37
1627032810000|2021-07-23 09:33:30|88610.5|88560.5|88609.9|88559.9|88612.6|88562.6|88609.2|88559.2|52
1627032820000|2021-07-23 09:33:40|88610.1|88560.1|88611.1|88561.1|88611.9|88561.9|88609.8|88559.8|54
1627032830000|2021-07-23 09:33:50|88611.6|88561.6|88609.7|88559.7|88614.3|88564.3|88609.7|88559.7|43
1627032840000|2021-07-23 09:34:00|88609.3|88559.3|88603.2|88553.2|88609.7|88559.7|88599.8|88549.8|59
1627032850000|2021-07-23 09:34:10|88603.3|88553.3|88593.1|88543.1|88605.3|88555.3|88593.1|88543.1|48
1627032860000|2021-07-23 09:34:20|88593.6|88543.6|88600.7|88550.7|88602.5|88552.5|88588.1|88538.1|57
1627032870000|2021-07-23 09:34:30|88601.5|88551.5|88605.9|88555.9|88607.1|88557.1|88600.7|88550.7|49
1627032880000|2021-07-23 09:34:40|88606|88556|88600.5|88550.5|88606|88556|88598.4|88548.4|41
1627032890000|2021-07-23 09:34:50|88600.6|88550.6|88597.9|88547.9|88601|88551|88597.8|88547.8|25
1627032900000|2021-07-23 09:35:00|88598.6|88548.6|88596.7|88546.7|88600.1|88550.1|88593.7|88543.7|53
1627032910000|2021-07-23 09:35:10|88596|88546|88598.6|88548.6|88599.5|88549.5|88591.4|88541.4|40
1627032920000|2021-07-23 09:35:20|88599.1|88549.1|88580.4|88530.4|88599.1|88550|88570.1|88525.5|61
1627032930000|2021-07-23 09:35:30|88566.5|88541.5|88579.3|88529.3|88580.7|88544.2|88566.4|88529|28
1627032940000|2021-07-23 09:35:40|88579.1|88529.1|88561.3|88536.3|88580.5|88536.3|88560.1|88523.4|32
1627032950000|2021-07-23 09:35:50|88561|88536|88570.8|88520.8|88574|88538.7|88557.8|88519.4|45
1627032960000|2021-07-23 09:36:00|88572.3|88522.3|88572.4|88522.4|88574.6|88524.6|88570.8|88520.8|24
1627032970000|2021-07-23 09:36:10|88571.9|88521.9|88566.4|88516.4|88571.9|88526.1|88551.1|88511.3|28
1627032980000|2021-07-23 09:36:20|88563.3|88513.3|88551.7|88501.7|88566.1|88516.1|88551.7|88501.7|59
1627032990000|2021-07-23 09:36:30|88551|88501|88553.8|88503.8|88554.3|88504.3|88550|88500|53
1627033000000|2021-07-23 09:36:40|88553.9|88503.9|88533.5|88483.5|88554.4|88504.4|88529.4|88479.4|55
1627033010000|2021-07-23 09:36:50|88532.2|88482.2|88545.4|88495.4|88545.4|88495.4|88532|88482|47
1627033020000|2021-07-23 09:37:00|88544.7|88494.7|88551.3|88501.3|88556.8|88506.8|88543.6|88493.6|57
1627033030000|2021-07-23 09:37:10|88551.7|88501.7|88546.5|88496.5|88553.1|88503.1|88536.8|88486.8|60
1627033040000|2021-07-23 09:37:20|88544.9|88494.9|88549.6|88499.6|88549.7|88499.7|88542.8|88492.8|52
1627033050000|2021-07-23 09:37:30|88548.1|88498.1|88526|88476|88550.4|88500.4|88523.5|88473.5|57
1627033060000|2021-07-23 09:37:40|88525|88475|88526.1|88476.1|88527.1|88477.1|88524.7|88474.7|49
1627033070000|2021-07-23 09:37:50|88526.6|88476.6|88525|88475|88527.4|88477.4|88525|88475|29
1627033080000|2021-07-23 09:38:00|88525.3|88475.3|88517.9|88467.9|88526.6|88476.6|88517.9|88467.9|38
1627033090000|2021-07-23 09:38:10|88518|88468|88535.7|88485.7|88537.7|88487.7|88514.5|88464.5|60
1627033100000|2021-07-23 09:38:20|88534.3|88484.3|88525.1|88475.1|88535.4|88485.4|88523.8|88473.8|61
1627033110000|2021-07-23 09:38:30|88525.2|88475.2|88525.4|88475.4|88527|88477|88523.6|88473.6|29
1627033120000|2021-07-23 09:38:40|88525.7|88475.7|88527.7|88477.7|88531.6|88481.6|88525.3|88475.3|45
1627033130000|2021-07-23 09:38:50|88527.4|88477.4|88520.8|88470.8|88527.7|88477.7|88519.9|88469.9|51
1627033140000|2021-07-23 09:39:00|88522|88472|88525.7|88475.7|88526.5|88476.5|88518.7|88468.7|51
1627033150000|2021-07-23 09:39:10|88525.1|88475.1|88518.5|88468.5|88526.1|88476.1|88518.2|88468.2|57
1627033160000|2021-07-23 09:39:20|88519|88469|88508.6|88458.6|88521.3|88471.3|88506.8|88456.8|58
1627033170000|2021-07-23 09:39:30|88508.9|88458.9|88506|88456|88510.5|88460.5|88501.4|88451.4|30
1627033180000|2021-07-23 09:39:40|88505.5|88455.5|88505.5|88455.5|88505.8|88455.8|88502.6|88452.6|31
1627033190000|2021-07-23 09:39:50|88505.9|88455.9|88503.6|88453.6|88505.9|88455.9|88503.5|88453.5|34
1627033200000|2021-07-23 09:40:00|88504.4|88454.4|88505.4|88455.4|88510.1|88460.1|88503.6|88453.6|40
1627033210000|2021-07-23 09:40:10|88504.9|88454.9|88493.8|88443.8|88507|88457|88490|88440|53
1627033220000|2021-07-23 09:40:20|88494.1|88444.1|88479.9|88429.9|88494.8|88444.8|88479.1|88429.1|57
1627033230000|2021-07-23 09:40:30|88479.7|88429.7|88501.6|88451.6|88501.8|88451.8|88478.7|88428.7|43
1627033240000|2021-07-23 09:40:40|88502|88452|88501.6|88451.6|88502.6|88452.6|88499.2|88449.2|35
1627033250000|2021-07-23 09:40:50|88495.4|88445.4|88482.8|88432.8|88495.4|88445.4|88480.2|88430.2|55
1627033260000|2021-07-23 09:41:00|88468.9|88443.9|88490.5|88440.5|88490.6|88445.7|88468.9|88430.3|44
1627033270000|2021-07-23 09:41:10|88490.8|88440.8|88482.2|88457.2|88495.8|88459.2|88476.6|88440.3|48
1627033280000|2021-07-23 09:41:20|88496.3|88446.3|88497.5|88447.5|88499|88449|88495|88445|40
1627033290000|2021-07-23 09:41:30|88497.1|88447.1|88490.6|88465.6|88503.3|88465.6|88487.5|88447.1|30
1627033300000|2021-07-23 09:41:40|88490.7|88465.7|88504.5|88454.5|88506.1|88466.7|88490.7|88453|22
1627033310000|2021-07-23 09:41:50|88507.9|88457.9|88514.4|88464.4|88516.8|88480.1|88503.7|88457.9|39
1627033320000|2021-07-23 09:42:00|88514.6|88464.6|88515.9|88465.9|88518.5|88468.5|88514.5|88464.5|41
1627033330000|2021-07-23 09:42:10|88515.2|88465.2|88516.1|88466.1|88516.4|88466.4|88514.8|88464.8|31
1627033340000|2021-07-23 09:42:20|88515.1|88465.1|88523.1|88473.1|88523.9|88473.9|88514.2|88464.2|30
1627033350000|2021-07-23 09:42:30|88523.9|88473.9|88524.7|88474.7|88524.7|88474.7|88520.9|88470.9|39
1627033360000|2021-07-23 09:42:40|88524.1|88474.1|88525.6|88475.6|88525.6|88475.6|88523.8|88473.8|18
1627033370000|2021-07-23 09:42:50|88524.6|88474.6|88525.2|88475.2|88526.6|88476.6|88521.8|88471.8|27
1627033380000|2021-07-23 09:43:00|88526|88476|88515.5|88465.5|88526.3|88476.3|88514.5|88464.5|41
1627033390000|2021-07-23 09:43:10|88514.1|88464.1|88514|88464|88518.1|88468.1|88513.4|88463.4|46
1627033400000|2021-07-23 09:43:20|88514.3|88464.3|88524.9|88474.9|88526.2|88476.2|88514.2|88464.2|44
1627033410000|2021-07-23 09:43:30|88525.2|88475.2|88525.4|88475.4|88526.4|88476.4|88525.2|88475.2|22
1627033420000|2021-07-23 09:43:40|88525.7|88475.7|88527.9|88477.9|88529.2|88479.2|88525.7|88475.7|25
1627033430000|2021-07-23 09:43:50|88527.6|88477.6|88528.1|88478.1|88528.9|88478.9|88527.6|88477.6|16
1627033440000|2021-07-23 09:44:00|88528.5|88478.5|88536.7|88486.7|88537.7|88487.7|88527.7|88477.7|27
1627033450000|2021-07-23 09:44:10|88536.8|88486.8|88539.6|88489.6|88542.4|88492.4|88536.7|88486.7|45
1627033460000|2021-07-23 09:44:20|88539.8|88489.8|88534.7|88484.7|88542.8|88492.8|88531.5|88481.5|60
1627033470000|2021-07-23 09:44:30|88534.4|88484.4|88530.6|88480.6|88535.9|88485.9|88528.6|88478.6|44
1627033480000|2021-07-23 09:44:40|88530.8|88480.8|88526.7|88476.7|88531.3|88481.3|88524.7|88474.7|50
1627033490000|2021-07-23 09:44:50|88526.5|88476.5|88525.5|88475.5|88527.5|88477.5|88519.4|88469.4|56
1627033500000|2021-07-23 09:45:00|88525.7|88475.7|88526.4|88476.4|88527.4|88477.4|88524.2|88474.2|35
1627033510000|2021-07-23 09:45:10|88526|88476|88519.1|88469.1|88526.5|88476.5|88516|88466|41
1627033520000|2021-07-23 09:45:20|88518|88468|88517.5|88467.5|88519.9|88469.9|88509|88459|62
1627033530000|2021-07-23 09:45:30|88518.6|88468.6|88528.1|88478.1|88529.3|88479.3|88517.4|88467.4|54
1627033540000|2021-07-23 09:45:40|88528|88478|88530.1|88480.1|88534.7|88484.7|88526.6|88476.6|36
1627033550000|2021-07-23 09:45:50|88529.9|88479.9|88531.5|88481.5|88532|88482|88528|88478|39
1627033560000|2021-07-23 09:46:00|88531.1|88481.1|88530.9|88480.9|88541.1|88491.1|88530.9|88480.9|57
1627033570000|2021-07-23 09:46:10|88531.1|88481.1|88520.3|88470.3|88531.3|88481.3|88520.2|88470.2|40
1627033580000|2021-07-23 09:46:20|88520|88470|88516.4|88466.4|88520|88470|88516|88466|28
1627033590000|2021-07-23 09:46:30|88515.8|88465.8|88502.1|88452.1|88517|88467|88502.1|88452.1|44
1627033600000|2021-07-23 09:46:40|88501.5|88451.5|88506.9|88456.9|88506.9|88456.9|88501.2|88451.2|56
1627033610000|2021-07-23 09:46:50|88506.7|88456.7|88500.9|88450.9|88508.7|88458.7|88500.9|88450.9|38
1627033620000|2021-07-23 09:47:00|88501|88451|88503.7|88453.7|88505.4|88455.4|88498.1|88448.1|39
1627033630000|2021-07-23 09:47:10|88504.1|88454.1|88503.5|88453.5|88508.4|88458.4|88503.5|88453.5|27
1627033640000|2021-07-23 09:47:20|88502.3|88452.3|88507.1|88457.1|88507.8|88457.8|88496.9|88446.9|58
1627033650000|2021-07-23 09:47:30|88508.9|88458.9|88505.1|88455.1|88517.9|88467.9|88504.5|88454.5|54
1627033660000|2021-07-23 09:47:40|88504.8|88454.8|88538|88488|88538.1|88494|88503.6|88453.6|57
1627033670000|2021-07-23 09:47:50|88537.5|88487.5|88542.3|88492.3|88542.3|88498.9|88519.9|88483.8|50
1627033680000|2021-07-23 09:48:00|88543.6|88493.6|88540.4|88490.4|88546.7|88508.1|88524.1|88474.4|50
1627033690000|2021-07-23 09:48:10|88539.8|88489.8|88543.1|88493.1|88543.6|88493.6|88537.8|88487.8|36
1627033700000|2021-07-23 09:48:20|88542.9|88492.9|88547.1|88497.1|88550.5|88500.5|88539.4|88489.4|41
1627033710000|2021-07-23 09:48:30|88545.9|88495.9|88547.2|88497.2|88548.9|88498.9|88545.1|88495.1|39
1627033720000|2021-07-23 09:48:40|88548.1|88498.1|88564.2|88514.2|88567.3|88517.3|88544.8|88494.8|47
1627033730000|2021-07-23 09:48:50|88564.3|88514.3|88566.8|88516.8|88575.9|88525.9|88547.8|88512.3|55
1627033740000|2021-07-23 09:49:00|88563.2|88513.2|88567.7|88517.7|88567.7|88517.7|88563.2|88513.2|41
1627033750000|2021-07-23 09:49:10|88566.5|88516.5|88579.2|88529.2|88579.4|88529.4|88560|88510|50
1627033760000|2021-07-23 09:49:20|88580.6|88530.6|88584.4|88534.4|88584.7|88534.7|88575.4|88525.4|49
1627033770000|2021-07-23 09:49:30|88585.7|88535.7|88580.5|88530.5|88587.4|88537.4|88580.5|88530.5|39
1627033780000|2021-07-23 09:49:40|88579.4|88529.4|88583.9|88533.9|88588.6|88538.6|88565.5|88515.5|51
1627033790000|2021-07-23 09:49:50|88586.6|88536.6|88582.4|88532.4|88587.1|88537.1|88581.5|88531.5|43
1627033800000|2021-07-23 09:50:00|88569.7|88544.7|88581.6|88531.6|88584.5|88547.1|88569.2|88531|41
1627033810000|2021-07-23 09:50:10|88581.5|88531.5|88579.7|88529.7|88584|88534|88579.2|88529.2|30
1627033820000|2021-07-23 09:50:20|88580.2|88530.2|88567|88542|88580.5|88544.3|88566|88529|22
1627033830000|2021-07-23 09:50:30|88568.2|88543.2|88566.3|88541.3|88581.9|88543.5|88566.3|88528.9|20
1627033840000|2021-07-23 09:50:40|88566.5|88541.5|88569.7|88519.7|88581.2|88544.3|88564.5|88516.3|39
1627033850000|2021-07-23 09:50:50|88569.4|88519.4|88568.5|88518.5|88569.6|88530|88548|88515.2|44
1627033860000|2021-07-23 09:51:00|88568.3|88518.3|88568.5|88518.5|88569.9|88519.9|88567|88517|30
1627033870000|2021-07-23 09:51:10|88567.9|88517.9|88566.9|88516.9|88569.8|88519.8|88566.9|88516.9|23
1627033880000|2021-07-23 09:51:20|88567.2|88517.2|88567.2|88517.2|88567.5|88517.5|88566.3|88516.3|12
1627033890000|2021-07-23 09:51:30|88567.6|88517.6|88566.9|88516.9|88571.5|88521.5|88564.2|88514.2|26
1627033900000|2021-07-23 09:51:40|88566.4|88516.4|88571.2|88521.2|88571.4|88521.4|88566.4|88516.4|37
1627033910000|2021-07-23 09:51:50|88573.7|88523.7|88567.9|88517.9|88573.7|88523.7|88565.2|88515.2|33
1627033920000|2021-07-23 09:52:00|88568.3|88518.3|88568.4|88518.4|88572.4|88522.4|88566.5|88516.5|48
1627033930000|2021-07-23 09:52:10|88570|88520|88570.6|88520.6|88570.6|88520.6|88566.2|88516.2|38
1627033940000|2021-07-23 09:52:20|88570.5|88520.5|88564.2|88514.2|88570.6|88520.6|88563.9|88513.9|56
1627033950000|2021-07-23 09:52:30|88564.8|88514.8|88570.8|88520.8|88573.2|88523.2|88564.5|88514.5|54
1627033960000|2021-07-23 09:52:40|88571.1|88521.1|88568.7|88518.7|88573.2|88523.2|88567.3|88517.3|47
1627033970000|2021-07-23 09:52:50|88568.3|88518.3|88576.4|88526.4|88577.5|88527.5|88566.5|88516.5|53
1627033980000|2021-07-23 09:53:00|88577.6|88527.6|88579.4|88529.4|88583.7|88539.4|88562.7|88523.4|42
1627033990000|2021-07-23 09:53:10|88584.5|88534.5|88623.8|88573.8|88628.5|88583.5|88584.5|88534.5|66
1627034000000|2021-07-23 09:53:20|88625.9|88575.9|88631.1|88581.1|88633.3|88583.3|88625.4|88575.4|50
1627034010000|2021-07-23 09:53:30|88631.2|88581.2|88624.7|88574.7|88642.7|88592.7|88623.5|88573.5|54
1627034020000|2021-07-23 09:53:40|88623.5|88573.5|88648.4|88598.4|88661.2|88611.2|88621.9|88571.9|67
1627034030000|2021-07-23 09:53:50|88649.3|88599.3|88649.8|88599.8|88652.2|88602.2|88645.3|88595.3|53
1627034040000|2021-07-23 09:54:00|88648.6|88598.6|88648.8|88598.8|88649.5|88599.5|88647|88597|42
1627034050000|2021-07-23 09:54:10|88647.4|88597.4|88643.3|88593.3|88648.7|88598.7|88642.7|88592.7|39
1627034060000|2021-07-23 09:54:20|88644.2|88594.2|88646.1|88596.1|88646.8|88596.8|88626.3|88576.3|50
1627034070000|2021-07-23 09:54:30|88644.6|88594.6|88639.3|88589.3|88646.1|88605.3|88628.4|88589.3|51
1627034080000|2021-07-23 09:54:40|88640.6|88590.6|88643.3|88593.3|88644|88608.7|88630.4|88590.1|42
1627034090000|2021-07-23 09:54:50|88643|88593|88644|88594|88644.3|88594.3|88641.8|88591.8|20
1627034100000|2021-07-23 09:55:00|88633.2|88608.2|88651|88601|88651.2|88608.2|88628.4|88589.3|45
1627034110000|2021-07-23 09:55:10|88651.3|88601.3|88653.2|88603.2|88654.3|88604.3|88650.3|88600.3|40
1627034120000|2021-07-23 09:55:20|88655.6|88605.6|88653.9|88603.9|88655.8|88605.8|88652.6|88602.6|25
1627034130000|2021-07-23 09:55:30|88654.1|88604.1|88653.9|88603.9|88654.2|88604.2|88653.1|88603.1|9
1627034140000|2021-07-23 09:55:40|88654.8|88604.8|88655.2|88605.2|88658.8|88608.8|88653|88603|35
1627034150000|2021-07-23 09:55:50|88655.5|88605.5|88656.7|88606.7|88657.7|88620.3|88643.9|88605.2|35
1627034160000|2021-07-23 09:56:00|88656.4|88606.4|88655.6|88605.6|88656.8|88606.8|88654.4|88604.4|35
1627034170000|2021-07-23 09:56:10|88655.4|88605.4|88642.7|88617.7|88656.7|88617.7|88641.3|88602.4|31
1627034180000|2021-07-23 09:56:20|88642.3|88617.3|88646.8|88596.8|88653.3|88617.3|88637.8|88596.8|33
1627034190000|2021-07-23 09:56:30|88645.5|88595.5|88640.9|88590.9|88646.6|88596.6|88638.7|88588.7|38
1627034200000|2021-07-23 09:56:40|88641.2|88591.2|88643.8|88593.8|88644.9|88594.9|88640.2|88590.2|34
1627034210000|2021-07-23 09:56:50|88644.1|88594.1|88643.6|88593.6|88644.6|88594.6|88643.2|88593.2|27
1627034220000|2021-07-23 09:57:00|88643.7|88593.7|88640.7|88590.7|88644|88594|88639.8|88589.8|35
1627034230000|2021-07-23 09:57:10|88640.9|88590.9|88639.2|88589.2|88642.4|88592.4|88639|88589|44
1627034240000|2021-07-23 09:57:20|88638.8|88588.8|88643|88593|88645.9|88595.9|88638.8|88588.8|33
1627034250000|2021-07-23 09:57:30|88644|88594|88645.8|88595.8|88645.8|88595.8|88643.9|88593.9|17
1627034260000|2021-07-23 09:57:40|88645.5|88595.5|88648|88598|88648|88598|88642.9|88592.9|22
1627034270000|2021-07-23 09:57:50|88648.3|88598.3|88647.8|88597.8|88648.4|88598.4|88646.4|88596.4|38
1627034280000|2021-07-23 09:58:00|88647.6|88597.6|88638.4|88613.4|88653.1|88614.7|88634.6|88597|36
1627034290000|2021-07-23 09:58:10|88639.9|88614.9|88641.4|88616.4|88641.4|88616.4|88639|88614|40
1627034300000|2021-07-23 09:58:20|88641|88616|88639.2|88614.2|88657.3|88616.9|88639.2|88602.6|42
1627034310000|2021-07-23 09:58:30|88639.8|88614.8|88638.7|88613.7|88652|88614.8|88637.9|88600.3|27
1627034320000|2021-07-23 09:58:40|88639.3|88614.3|88639.6|88614.6|88639.8|88614.8|88637.8|88612.8|13
1627034330000|2021-07-23 09:58:50|88639.9|88614.9|88640.4|88615.4|88640.8|88615.8|88639.2|88614.2|18
1627034340000|2021-07-23 09:59:00|88639.9|88614.9|88681.6|88631.6|88682.8|88632.8|88639.9|88611|58
1627034350000|2021-07-23 09:59:10|88681.5|88631.5|88675.5|88625.5|88682.8|88643|88665.5|88625|38
1627034360000|2021-07-23 09:59:20|88675|88625|88659.4|88634.4|88675.9|88638.8|88657.5|88621.4|34
1627034370000|2021-07-23 09:59:30|88659.8|88634.8|88666.2|88616.2|88672.6|88635.7|88653.6|88613.9|42
1627034380000|2021-07-23 09:59:40|88666.4|88616.4|88666.1|88616.1|88666.6|88630.5|88652.5|88615.3|30
1627034390000|2021-07-23 09:59:50|88665.4|88615.4|88668.4|88618.4|88668.4|88618.4|88665.4|88615.4|29
1627034400000|2021-07-23 10:00:00|88668.2|88618.2|88673.2|88623.2|88673.9|88623.9|88665.3|88615.3|39
1627034410000|2021-07-23 10:00:10|88672.7|88622.7|88657.3|88632.3|88672.7|88632.3|88656.9|88616.8|39
1627034420000|2021-07-23 10:00:20|88655.9|88630.9|88676.9|88626.9|88679.5|88630.9|88653.9|88619.3|44
1627034430000|2021-07-23 10:00:30|88677.3|88627.3|88677.5|88627.5|88678.8|88628.8|88676.7|88626.7|36
1627034440000|2021-07-23 10:00:40|88677.3|88627.3|88682.5|88632.5|88682.6|88632.6|88677.3|88627.3|24
1627034450000|2021-07-23 10:00:50|88683.4|88633.4|88681.1|88631.1|88684.4|88634.4|88680.4|88630.4|28
1627034460000|2021-07-23 10:01:00|88681.3|88631.3|88694.4|88644.4|88696.3|88646.3|88680.9|88630.9|44
1627034470000|2021-07-23 10:01:10|88696|88646|88695|88645|88696.2|88658.9|88681.3|88641|43
1627034480000|2021-07-23 10:01:20|88694.9|88644.9|88677.4|88652.4|88695|88654.5|88676.1|88638.4|52
1627034490000|2021-07-23 10:01:30|88676.8|88651.8|88670.4|88645.4|88687.6|88652.9|88670.2|88635.4|26
1627034500000|2021-07-23 10:01:40|88670.5|88645.5|88672.7|88647.7|88684.9|88649|88670.2|88632.7|40
1627034510000|2021-07-23 10:01:50|88672.4|88647.4|88684.2|88634.2|88684.2|88647.7|88670.5|88633.9|22
1627034520000|2021-07-23 10:02:00|88683.9|88633.9|88683.4|88633.4|88686.3|88636.3|88683.4|88633.4|24
1627034530000|2021-07-23 10:02:10|88683.1|88633.1|88672.1|88647.1|88684.2|88649.4|88670.5|88632.6|22
1627034540000|2021-07-23 10:02:20|88686.3|88636.3|88670|88645|88686.4|88645|88670|88633.6|22
1627034550000|2021-07-23 10:02:30|88686.3|88636.3|88683.8|88633.8|88686.3|88636.3|88683.8|88633.8|27
1627034560000|2021-07-23 10:02:40|88683.9|88633.9|88668|88643|88684.2|88644.7|88665.8|88633.7|40
1627034570000|2021-07-23 10:02:50|88668.3|88643.3|88670.1|88645.1|88670.1|88645.1|88667.7|88642.7|26
1627034580000|2021-07-23 10:03:00|88669.8|88644.8|88670.3|88645.3|88671.9|88646.9|88669.6|88644.6|29
1627034590000|2021-07-23 10:03:10|88670|88645|88670.1|88645.1|88670.9|88645.9|88669.8|88644.8|19
1627034600000|2021-07-23 10:03:20|88670.3|88645.3|88671.5|88646.5|88672.6|88647.6|88670.3|88645.3|34
1627034610000|2021-07-23 10:03:30|88672.5|88647.5|88672.7|88647.7|88673.4|88648.4|88672.1|88647.1|24
1627034620000|2021-07-23 10:03:40|88672.9|88647.9|88670.8|88645.8|88674|88649|88670.7|88645.7|40
1627034630000|2021-07-23 10:03:50|88670.6|88645.6|88670.1|88645.1|88670.6|88645.6|88667.3|88642.3|40
1627034640000|2021-07-23 10:04:00|88670.2|88645.2|88681|88631|88681.7|88647.8|88666|88627.5|41
1627034650000|2021-07-23 10:04:10|88680.6|88630.6|88672.4|88622.4|88680.6|88638.2|88652.1|88617.2|39
1627034660000|2021-07-23 10:04:20|88673.4|88623.4|88656.8|88631.8|88673.6|88633.4|88652.9|88616.3|39
1627034670000|2021-07-23 10:04:30|88655.5|88630.5|88652.2|88627.2|88665.7|88630.7|88649.3|88614.6|50
1627034680000|2021-07-23 10:04:40|88652|88627|88652.8|88627.8|88665.6|88628.1|88649.7|88614.3|25
1627034690000|2021-07-23 10:04:50|88652.3|88627.3|88652.4|88627.4|88665.3|88627.8|88651.3|88613.3|23
1627034700000|2021-07-23 10:05:00|88652.8|88627.8|88653.2|88628.2|88653.6|88628.6|88649.9|88624.9|26
1627034710000|2021-07-23 10:05:10|88653.4|88628.4|88653.1|88628.1|88653.8|88628.8|88653|88628|11
1627034720000|2021-07-23 10:05:20|88652.7|88627.7|88658.8|88633.8|88675.5|88638.2|88651.1|88625.5|45
1627034730000|2021-07-23 10:05:30|88659.1|88634.1|88659.6|88634.6|88661|88636|88659.1|88634.1|26
1627034740000|2021-07-23 10:05:40|88659.8|88634.8|88659.2|88634.2|88659.9|88634.9|88657.8|88632.8|23
1627034750000|2021-07-23 10:05:50|88659.5|88634.5|88661.8|88636.8|88673.6|88637.8|88658.3|88623.3|43
1627034760000|2021-07-23 10:06:00|88662|88637|88658.3|88633.3|88663.2|88638.2|88654.7|88629.7|29
1627034770000|2021-07-23 10:06:10|88658.5|88633.5|88657.7|88632.7|88658.8|88633.8|88656.8|88631.8|20
1627034780000|2021-07-23 10:06:20|88657.9|88632.9|88654.8|88629.8|88658.6|88633.6|88651.9|88626.9|27
1627034790000|2021-07-23 10:06:30|88654|88629|88637|88612|88654.3|88629|88630|88591.4|56
1627034800000|2021-07-23 10:06:40|88649.9|88599.9|88653.1|88603.1|88653.1|88603.1|88649.9|88599.9|28
1627034810000|2021-07-23 10:06:50|88653.4|88603.4|88634.5|88609.5|88653.4|88612.1|88632.5|88600.7|29
1627034820000|2021-07-23 10:07:00|88632.7|88607.7|88633.5|88608.5|88636.3|88611.3|88632.7|88607.7|24
1627034830000|2021-07-23 10:07:10|88633.8|88608.8|88634.8|88609.8|88634.8|88609.8|88633.5|88608.5|25
1627034840000|2021-07-23 10:07:20|88634.5|88609.5|88647.9|88597.9|88647.9|88609.5|88633.2|88594.8|24
1627034850000|2021-07-23 10:07:30|88646.3|88596.3|88631.1|88606.1|88647.2|88606.2|88629.7|88593.6|37
1627034860000|2021-07-23 10:07:40|88632|88607|88631.1|88606.1|88633.3|88608.3|88631.1|88606.1|29
1627034870000|2021-07-23 10:07:50|88631.7|88606.7|88631.5|88606.5|88632.1|88607.1|88630.1|88605.1|16
1627034880000|2021-07-23 10:08:00|88631|88606|88632|88607|88632.2|88607.2|88630.7|88605.7|15
1627034890000|2021-07-23 10:08:10|88632.1|88607.1|88632.5|88607.5|88632.5|88607.5|88631|88606|13
1627034900000|2021-07-23 10:08:20|88632.1|88607.1|88634.3|88609.3|88636.8|88611.8|88630.3|88605.3|40
1627034910000|2021-07-23 10:08:30|88634.5|88609.5|88629.6|88604.6|88645.5|88611.4|88628.6|88589.7|46
1627034920000|2021-07-23 10:08:40|88630.5|88605.5|88628.4|88603.4|88631.8|88606.8|88628.3|88603.3|27
1627034930000|2021-07-23 10:08:50|88630.8|88605.8|88634.2|88609.2|88635.5|88610.5|88629.4|88604.4|37
1627034940000|2021-07-23 10:09:00|88635.1|88610.1|88631.9|88606.9|88635.1|88610.1|88631|88606|34
1627034950000|2021-07-23 10:09:10|88631.8|88606.8|88623.9|88598.9|88639.1|88606.8|88622.5|88584.7|29
1627034960000|2021-07-23 10:09:20|88624.2|88599.2|88622.1|88597.1|88624.2|88599.2|88620|88595|33
1627034970000|2021-07-23 10:09:30|88621.9|88596.9|88620.9|88595.9|88622.2|88597.2|88620.1|88595.1|16
1627034980000|2021-07-23 10:09:40|88621.1|88596.1|88636.3|88586.3|88636.3|88596.2|88620.6|88584.3|21
1627034990000|2021-07-23 10:09:50|88624|88599|88636.1|88586.1|88643.6|88609.6|88624|88586.1|39
1627035000000|2021-07-23 10:10:00|88638.1|88588.1|88631.1|88606.1|88639|88606.6|88625.4|88586.4|44
1627035010000|2021-07-23 10:10:10|88631.9|88606.9|88625.1|88600.1|88638.7|88607.1|88622.3|88586.3|46
1627035020000|2021-07-23 10:10:20|88625.7|88600.7|88636|88586|88636.7|88605.1|88619.5|88583.6|47
1627035030000|2021-07-23 10:10:30|88635.6|88585.6|88638.4|88588.4|88641.4|88606|88622.3|88585.2|45
1627035040000|2021-07-23 10:10:40|88639.9|88589.9|88628.5|88603.5|88641.5|88604.9|88625.5|88588.3|33
1627035050000|2021-07-23 10:10:50|88627.9|88602.9|88640.6|88590.6|88642.1|88604.5|88623.7|88586|44
1627035060000|2021-07-23 10:11:00|88640.4|88590.4|88637.7|88587.7|88640.5|88602.5|88622.3|88586.1|40
1627035070000|2021-07-23 10:11:10|88637.9|88587.9|88623.4|88598.4|88638.3|88601.9|88623.4|88586.9|21
1627035080000|2021-07-23 10:11:20|88624.6|88599.6|88636.9|88586.9|88637.9|88599.6|88624.6|88584.7|50
1627035090000|2021-07-23 10:11:30|88636.7|88586.7|88635.4|88585.4|88639.9|88589.9|88630.5|88580.5|37
1627035100000|2021-07-23 10:11:40|88632.8|88582.8|88623.8|88573.8|88634.4|88584.4|88621|88571|57
1627035110000|2021-07-23 10:11:50|88623|88573|88622.9|88572.9|88624.1|88574.1|88618.6|88568.6|51
1627035120000|2021-07-23 10:12:00|88621.8|88571.8|88623.8|88573.8|88625.5|88575.5|88619.6|88569.6|44
1627035130000|2021-07-23 10:12:10|88624.9|88574.9|88624.2|88574.2|88627.7|88577.7|88623|88573|25
1627035140000|2021-07-23 10:12:20|88623.5|88573.5|88601.2|88576.2|88625.5|88577.3|88601.2|88569.7|38
1627035150000|2021-07-23 10:12:30|88600.6|88575.6|88616|88566|88619.2|88576.8|88596.7|88561.4|53
1627035160000|2021-07-23 10:12:40|88613.6|88563.6|88615.1|88565.1|88616.5|88578.6|88600.3|88562.6|36
1627035170000|2021-07-23 10:12:50|88615.7|88565.7|88614.9|88564.9|88617.7|88575.1|88600.1|88562.2|40
1627035180000|2021-07-23 10:13:00|88616.4|88566.4|88619.1|88569.1|88621|88582.8|88606.1|88563.9|46
1627035190000|2021-07-23 10:13:10|88618.3|88568.3|88616.6|88566.6|88621.8|88571.8|88613.2|88563.2|45
1627035200000|2021-07-23 10:13:20|88617.7|88567.7|88621.1|88571.1|88621.9|88586.1|88603.4|88567.7|37
1627035210000|2021-07-23 10:13:30|88618.8|88568.8|88615.2|88565.2|88622.9|88586.2|88604|88563.8|60
1627035220000|2021-07-23 10:13:40|88613.1|88563.1|88610.5|88560.5|88623.7|88573.7|88606.6|88556.6|62
1627035230000|2021-07-23 10:13:50|88610.2|88560.2|88617.9|88567.9|88619.8|88584.4|88604.5|88559.5|52
1627035240000|2021-07-23 10:14:00|88619.2|88569.2|88620.3|88570.3|88624.9|88574.9|88617.7|88567.7|59
1627035250000|2021-07-23 10:14:10|88620.8|88570.8|88609.1|88584.1|88623|88584.1|88605.8|88567.5|44
1627035260000|2021-07-23 10:14:20|88609.6|88584.6|88604.6|88579.6|88617.8|88585|88603.7|88564.7|44
1627035270000|2021-07-23 10:14:30|88605|88580|88621.3|88571.3|88621.6|88580|88604.7|88568.5|34
1627035280000|2021-07-23 10:14:40|88620.8|88570.8|88624.6|88574.6|88624.6|88588.1|88607.6|88570.8|39
1627035290000|2021-07-23 10:14:50|88625.1|88575.1|88613.5|88588.5|88625.5|88588.5|88612.6|88571.8|28
1627035300000|2021-07-23 10:15:00|88613.1|88588.1|88649.4|88599.4|88661.6|88614.9|88611.6|88586.6|68
1627035310000|2021-07-23 10:15:10|88648.9|88598.9|88632.9|88582.9|88648.9|88604.9|88629.8|88582.6|72
1627035320000|2021-07-23 10:15:20|88632.6|88582.6|88631.1|88581.1|88638.4|88588.4|88631.1|88581.1|49
1627035330000|2021-07-23 10:15:30|88623.6|88573.6|88620.9|88570.9|88623.6|88583.2|88606|88567.2|39
1627035340000|2021-07-23 10:15:40|88622.6|88572.6|88615.9|88565.9|88624|88582.8|88606.5|88564.2|53
1627035350000|2021-07-23 10:15:50|88615.6|88565.6|88618.3|88568.3|88620.8|88580.2|88599.6|88563.1|50
1627035360000|2021-07-23 10:16:00|88618.4|88568.4|88622.2|88572.2|88622.9|88583.7|88605.5|88567.5|36
1627035370000|2021-07-23 10:16:10|88622.3|88572.3|88631.8|88581.8|88632|88597.3|88611.8|88572.2|43
1627035380000|2021-07-23 10:16:20|88632|88582|88618.8|88568.8|88632|88582|88604.7|88567.2|46
1627035390000|2021-07-23 10:16:30|88618.6|88568.6|88618.6|88568.6|88618.6|88583.6|88605.6|88565.4|36
1627035400000|2021-07-23 10:16:40|88617.9|88567.9|88620.4|88570.4|88620.4|88570.4|88615.7|88565.7|31
1627035410000|2021-07-23 10:16:50|88619.7|88569.7|88608.6|88583.6|88622.9|88584.9|88606.3|88568.4|32
1627035420000|2021-07-23 10:17:00|88606.9|88581.9|88631.6|88581.6|88632.5|88595.7|88606.9|88570.6|50
1627035430000|2021-07-23 10:17:10|88630.7|88580.7|88629.2|88579.2|88632.5|88582.5|88625.6|88575.6|39
1627035440000|2021-07-23 10:17:20|88628.2|88578.2|88628.4|88578.4|88629.4|88579.4|88626.5|88576.5|33
1627035450000|2021-07-23 10:17:30|88629|88579|88642.6|88592.6|88643.6|88596.4|88620.5|88575.7|37
1627035460000|2021-07-23 10:17:40|88641.3|88591.3|88640|88590|88642.8|88592.8|88639.2|88589.2|37
1627035470000|2021-07-23 10:17:50|88639.8|88589.8|88639.2|88589.2|88653.9|88603.9|88638.9|88588.9|51
1627035480000|2021-07-23 10:18:00|88642.3|88592.3|88636.2|88586.2|88642.3|88592.3|88633.7|88583.7|48
1627035490000|2021-07-23 10:18:10|88636.1|88586.1|88630.6|88580.6|88636.7|88586.7|88630.6|88580.6|57
1627035500000|2021-07-23 10:18:20|88630.8|88580.8|88622.8|88572.8|88641.8|88591.8|88621|88571|70
1627035510000|2021-07-23 10:18:30|88623.2|88573.2|88613.1|88563.1|88625.4|88575.4|88612.7|88562.7|58
1627035520000|2021-07-23 10:18:40|88613.5|88563.5|88602.6|88552.6|88617.6|88567.6|88601.2|88551.2|53
1627035530000|2021-07-23 10:18:50|88603.2|88553.2|88613.1|88563.1|88613.4|88563.4|88601.8|88551.8|47
1627035540000|2021-07-23 10:19:00|88612.9|88562.9|88596.5|88546.5|88616.3|88566.3|88592.3|88542.3|57
1627035550000|2021-07-23 10:19:10|88594.1|88544.1|88601.2|88551.2|88601.2|88551.2|88594.1|88544.1|36
1627035560000|2021-07-23 10:19:20|88600.4|88550.4|88597.3|88547.3|88605|88555|88593.4|88543.4|50
1627035570000|2021-07-23 10:19:30|88596.2|88546.2|88595.6|88545.6|88598.2|88548.2|88593.7|88543.7|52
1627035580000|2021-07-23 10:19:40|88596.5|88546.5|88588.7|88538.7|88596.5|88546.5|88584.8|88534.8|58
1627035590000|2021-07-23 10:19:50|88589.6|88539.6|88590.8|88540.8|88591.6|88541.6|88588|88538|42
1627035600000|2021-07-23 10:20:00|88591.4|88541.4|88592.6|88542.6|88592.6|88542.6|88576.9|88526.9|54
1627035610000|2021-07-23 10:20:10|88592.5|88542.5|88598.2|88548.2|88600.7|88560.6|88582.7|88540|32
1627035620000|2021-07-23 10:20:20|88597.9|88547.9|88595.4|88545.4|88598.2|88548.2|88594.2|88544.2|21
1627035630000|2021-07-23 10:20:30|88595.6|88545.6|88595|88545|88597.6|88547.6|88593.8|88543.8|30
1627035640000|2021-07-23 10:20:40|88595.1|88545.1|88595.2|88545.2|88597.5|88547.5|88594.4|88544.4|32
1627035650000|2021-07-23 10:20:50|88596.3|88546.3|88596.4|88546.4|88597.1|88547.1|88594.2|88544.2|36
1627035660000|2021-07-23 10:21:00|88596.3|88546.3|88605.9|88555.9|88606.9|88556.9|88596.3|88546.3|51
1627035670000|2021-07-23 10:21:10|88605.8|88555.8|88602.1|88552.1|88605.8|88555.8|88602|88552|30
1627035680000|2021-07-23 10:21:20|88603|88553|88583.2|88533.2|88605.3|88555.3|88582.7|88532.7|36
1627035690000|2021-07-23 10:21:30|88583.9|88533.9|88580.3|88530.3|88586.2|88536.2|88577|88527|51
1627035700000|2021-07-23 10:21:40|88579.8|88529.8|88563.1|88513.1|88579.8|88529.8|88563.1|88513.1|37
1627035710000|2021-07-23 10:21:50|88563.2|88513.2|88564.8|88514.8|88564.8|88514.8|88556.8|88506.8|47
1627035720000|2021-07-23 10:22:00|88565|88515|88570.1|88520.1|88574|88524|88562|88512|65
1627035730000|2021-07-23 10:22:10|88570.6|88520.6|88558.8|88508.8|88572.6|88522.6|88556|88506|64
1627035740000|2021-07-23 10:22:20|88557.4|88507.4|88549.9|88499.9|88558.6|88508.6|88549.7|88499.7|41
1627035750000|2021-07-23 10:22:30|88552.6|88502.6|88575.3|88525.3|88575.7|88525.7|88552.6|88502.6|53
1627035760000|2021-07-23 10:22:40|88575.5|88525.5|88574.8|88524.8|88575.7|88525.7|88572.4|88522.4|27
1627035770000|2021-07-23 10:22:50|88574.6|88524.6|88573.4|88523.4|88574.8|88524.8|88573|88523|10
1627035780000|2021-07-23 10:23:00|88573.1|88523.1|88573.2|88523.2|88574.1|88524.1|88570.4|88520.4|17
1627035790000|2021-07-23 10:23:10|88573.9|88523.9|88573.3|88523.3|88574.3|88524.3|88573.3|88523.3|13
1627035800000|2021-07-23 10:23:20|88572.7|88522.7|88570.4|88520.4|88572.7|88522.7|88569.5|88519.5|23
1627035810000|2021-07-23 10:23:30|88570.5|88520.5|88592.2|88542.2|88592.6|88542.6|88569.5|88519.5|53
1627035820000|2021-07-23 10:23:40|88591.6|88541.6|88588.7|88538.7|88594.2|88544.2|88585.7|88535.7|58
1627035830000|2021-07-23 10:23:50|88589|88539|88585|88535|88589|88539|88584.7|88534.7|33
1627035840000|2021-07-23 10:24:00|88586.2|88536.2|88584|88534|88589|88539|88582.8|88532.8|40
1627035850000|2021-07-23 10:24:10|88580.4|88530.4|88586.6|88536.6|88589.1|88547.4|88571.3|88530.4|51
1627035860000|2021-07-23 10:24:20|88588.3|88538.3|88582.5|88532.5|88588.3|88538.3|88582.5|88532.5|45
1627035870000|2021-07-23 10:24:30|88583.5|88533.5|88581.2|88531.2|88589.8|88556.2|88580.6|88531.2|46
1627035880000|2021-07-23 10:24:40|88580.4|88530.4|88564.7|88514.7|88582.1|88532.1|88564.7|88514.7|51
1627035890000|2021-07-23 10:24:50|88565.7|88515.7|88566.6|88516.6|88567.1|88517.1|88564.3|88514.3|35
1627035900000|2021-07-23 10:25:00|88566.5|88516.5|88563.4|88513.4|88570.1|88520.1|88561.2|88511.2|40
1627035910000|2021-07-23 10:25:10|88563.1|88513.1|88563.1|88513.1|88564.6|88514.6|88562.4|88512.4|29
1627035920000|2021-07-23 10:25:20|88563|88513|88565.2|88515.2|88568.8|88518.8|88562.9|88512.9|31
1627035930000|2021-07-23 10:25:30|88566.2|88516.2|88557.2|88507.2|88566.2|88516.2|88557.2|88507.2|37
1627035940000|2021-07-23 10:25:40|88556.8|88506.8|88561.2|88511.2|88561.4|88511.4|88556.2|88506.2|21
1627035950000|2021-07-23 10:25:50|88560.8|88510.8|88559.8|88509.8|88561.4|88511.4|88555.7|88505.7|37
1627035960000|2021-07-23 10:26:00|88560.2|88510.2|88537.8|88487.8|88560.2|88510.2|88537.8|88487.8|49
1627035970000|2021-07-23 10:26:10|88537.1|88487.1|88559.5|88509.5|88559.5|88509.5|88536.6|88486.6|58
1627035980000|2021-07-23 10:26:20|88557.3|88507.3|88562.4|88512.4|88562.8|88512.8|88548.4|88498.4|60
1627035990000|2021-07-23 10:26:30|88561.4|88511.4|88553.8|88503.8|88566.5|88516.5|88550.6|88500.6|50
1627036000000|2021-07-23 10:26:40|88557.1|88507.1|88564.8|88514.8|88566.6|88516.6|88555.9|88505.9|42
1627036010000|2021-07-23 10:26:50|88564.6|88514.6|88565.6|88515.6|88570.5|88520.5|88564.1|88514.1|37
1627036020000|2021-07-23 10:27:00|88566.2|88516.2|88570.3|88520.3|88570.6|88520.6|88560.2|88510.2|45
1627036030000|2021-07-23 10:27:10|88570.6|88520.6|88569.2|88519.2|88571.2|88521.2|88569.2|88519.2|23
1627036040000|2021-07-23 10:27:20|88569.3|88519.3|88569.7|88519.7|88570.4|88520.4|88569.3|88519.3|16
1627036050000|2021-07-23 10:27:30|88569.4|88519.4|88566.4|88516.4|88570|88520|88563.4|88513.4|27
1627036060000|2021-07-23 10:27:40|88566.9|88516.9|88565.4|88515.4|88567.7|88517.7|88565.4|88515.4|24
1627036070000|2021-07-23 10:27:50|88565.3|88515.3|88563.6|88513.6|88565.7|88515.7|88562.6|88512.6|40
1627036080000|2021-07-23 10:28:00|88563.9|88513.9|88566.5|88516.5|88567.2|88517.2|88561|88511|40
1627036090000|2021-07-23 10:28:10|88566.7|88516.7|88561.9|88511.9|88566.7|88516.7|88561.4|88511.4|21
1627036100000|2021-07-23 10:28:20|88562.8|88512.8|88563.1|88513.1|88567.2|88517.2|88562.6|88512.6|35
1627036110000|2021-07-23 10:28:30|88563.2|88513.2|88564|88514|88564.1|88514.1|88560.7|88510.7|21
1627036120000|2021-07-23 10:28:40|88564.1|88514.1|88568.1|88518.1|88571.4|88521.4|88563.8|88513.8|49
1627036130000|2021-07-23 10:28:50|88567.8|88517.8|88568.5|88518.5|88568.5|88518.5|88567|88517|16
1627036140000|2021-07-23 10:29:00|88568.2|88518.2|88567.4|88517.4|88569.3|88519.3|88567.1|88517.1|29
1627036150000|2021-07-23 10:29:10|88568.1|88518.1|88567.8|88517.8|88568.3|88518.3|88567.5|88517.5|19
1627036160000|2021-07-23 10:29:20|88568|88518|88568|88518|88569.1|88519.1|88564.5|88514.5|26
1627036170000|2021-07-23 10:29:30|88567.8|88517.8|88568.6|88518.6|88570.6|88520.6|88567.2|88517.2|28
1627036180000|2021-07-23 10:29:40|88568.8|88518.8|88570.9|88520.9|88572.8|88522.8|88568.8|88518.8|30
1627036190000|2021-07-23 10:29:50|88571.2|88521.2|88569|88519|88571.2|88521.2|88566.7|88516.7|24
1627036200000|2021-07-23 10:30:00|88568.6|88518.6|88551.7|88526.7|88572|88527.6|88550.7|88513.1|43
1627036210000|2021-07-23 10:30:10|88551.9|88526.9|88564.1|88514.1|88565.4|88526.9|88551.9|88508.6|43
1627036220000|2021-07-23 10:30:20|88563.3|88513.3|88566|88516|88568.5|88518.5|88560.7|88510.7|49
1627036230000|2021-07-23 10:30:30|88565.3|88515.3|88557.2|88507.2|88567.5|88517.5|88556.8|88506.8|29
1627036240000|2021-07-23 10:30:40|88557.1|88507.1|88551.6|88501.6|88559.1|88509.1|88547.1|88497.1|49
1627036250000|2021-07-23 10:30:50|88551.5|88501.5|88548.1|88498.1|88556.4|88506.4|88548.1|88498.1|32
1627036260000|2021-07-23 10:31:00|88549.7|88499.7|88554.2|88504.2|88555.1|88515.3|88539|88498.7|32
1627036270000|2021-07-23 10:31:10|88553.7|88503.7|88554.6|88504.6|88555.3|88505.3|88553.4|88503.4|14
1627036280000|2021-07-23 10:31:20|88555.3|88505.3|88554|88504|88558.2|88508.2|88551|88501|31
1627036290000|2021-07-23 10:31:30|88554.2|88504.2|88553.4|88503.4|88554.8|88504.8|88552.7|88502.7|20
1627036300000|2021-07-23 10:31:40|88553.3|88503.3|88553.8|88503.8|88554|88504|88552.9|88502.9|13
1627036310000|2021-07-23 10:31:50|88553.7|88503.7|88552.7|88502.7|88553.8|88503.8|88550.1|88500.1|25
1627036320000|2021-07-23 10:32:00|88552.3|88502.3|88550|88500|88552.3|88502.3|88547.1|88497.1|44
1627036330000|2021-07-23 10:32:10|88549.9|88499.9|88550.5|88500.5|88554.7|88504.7|88548.4|88498.4|36
1627036340000|2021-07-23 10:32:20|88550.1|88500.1|88552.1|88502.1|88553.2|88503.2|88550|88500|26
1627036350000|2021-07-23 10:32:30|88552.3|88502.3|88550.6|88500.6|88552.4|88502.4|88550.6|88500.6|24
1627036360000|2021-07-23 10:32:40|88550.8|88500.8|88552.9|88502.9|88553.6|88503.6|88550.8|88500.8|25
1627036370000|2021-07-23 10:32:50|88553.3|88503.3|88555.8|88505.8|88556.6|88506.6|88551.9|88501.9|41
1627036380000|2021-07-23 10:33:00|88554.9|88504.9|88553.5|88503.5|88555.8|88505.8|88552.5|88502.5|41
1627036390000|2021-07-23 10:33:10|88552.9|88502.9|88553.4|88503.4|88554.6|88504.6|88551.7|88501.7|30
1627036400000|2021-07-23 10:33:20|88552.8|88502.8|88554.1|88504.1|88558.2|88508.2|88552.8|88502.8|36
1627036410000|2021-07-23 10:33:30|88553.9|88503.9|88550.7|88500.7|88554.7|88504.7|88550.3|88500.3|35
1627036420000|2021-07-23 10:33:40|88551|88501|88561.1|88511.1|88565|88515|88550.3|88500.3|44
1627036430000|2021-07-23 10:33:50|88561.3|88511.3|88556.6|88506.6|88561.8|88511.8|88555|88505|31
1627036440000|2021-07-23 10:34:00|88556.4|88506.4|88561.6|88511.6|88563.6|88513.6|88556.4|88506.4|47
1627036450000|2021-07-23 10:34:10|88562.2|88512.2|88563.5|88513.5|88563.5|88513.5|88560.7|88510.7|36
1627036460000|2021-07-23 10:34:20|88562.8|88512.8|88564.6|88514.6|88565.8|88515.8|88562|88512|53
1627036470000|2021-07-23 10:34:30|88564.5|88514.5|88554.5|88504.5|88564.5|88514.5|88550.6|88500.6|40
1627036480000|2021-07-23 10:34:40|88556.7|88506.7|88557.3|88507.3|88557.3|88507.3|88554.9|88504.9|33
1627036490000|2021-07-23 10:34:50|88556.5|88506.5|88559.2|88509.2|88561|88511|88555.8|88505.8|47
1627036500000|2021-07-23 10:35:00|88560|88510|88564.8|88514.8|88565.4|88525.4|88550.4|88509|54
1627036510000|2021-07-23 10:35:10|88563.5|88513.5|88568.2|88518.2|88572.7|88522.7|88561.4|88511.4|49
1627036520000|2021-07-23 10:35:20|88567.3|88517.3|88555.6|88505.6|88568.4|88518.4|88555.2|88505.2|64
1627036530000|2021-07-23 10:35:30|88555.7|88505.7|88555.4|88505.4|88563.5|88513.5|88555.4|88505.4|55
1627036540000|2021-07-23 10:35:40|88554.8|88504.8|88566.5|88516.5|88566.9|88516.9|88554.2|88504.2|61
1627036550000|2021-07-23 10:35:50|88566.1|88516.1|88558.1|88508.1|88566.1|88516.1|88555.4|88505.4|47
1627036560000|2021-07-23 10:36:00|88557.6|88507.6|88561.8|88511.8|88561.8|88528.3|88548.2|88505.2|45
1627036570000|2021-07-23 10:36:10|88559.5|88509.5|88553.5|88503.5|88561.9|88511.9|88546.9|88496.9|48
1627036580000|2021-07-23 10:36:20|88553.1|88503.1|88556.6|88506.6|88559|88509|88553.1|88503.1|31
1627036590000|2021-07-23 10:36:30|88556.9|88506.9|88546|88521|88558.8|88521|88546|88502.3|42
1627036600000|2021-07-23 10:36:40|88546.3|88521.3|88558|88508|88562.5|88521.3|88546.3|88506.5|31
1627036610000|2021-07-23 10:36:50|88557.9|88507.9|88559.2|88509.2|88561.8|88511.8|88557.9|88507.9|32
1627036620000|2021-07-23 10:37:00|88559.1|88509.1|88550.9|88500.9|88559.7|88515.1|88537.2|88500.1|39
1627036630000|2021-07-23 10:37:10|88551|88501|88557.3|88507.3|88557.7|88507.7|88549.5|88499.5|41
1627036640000|2021-07-23 10:37:20|88556.3|88506.3|88549.2|88524.2|88563.5|88524.2|88549|88505.9|55
1627036650000|2021-07-23 10:37:30|88557.7|88507.7|88568.1|88518.1|88568.1|88526.6|88545.9|88507.1|44
1627036660000|2021-07-23 10:37:40|88567.1|88517.1|88558.3|88508.3|88567.1|88522.5|88547.5|88508.3|31
1627036670000|2021-07-23 10:37:50|88557.9|88507.9|88557.6|88507.6|88559|88509|88554.9|88504.9|32
1627036680000|2021-07-23 10:38:00|88558|88508|88552.5|88502.5|88558.6|88508.6|88552.3|88502.3|32
1627036690000|2021-07-23 10:38:10|88553.3|88503.3|88550.4|88500.4|88555.4|88505.4|88550.4|88500.4|22
1627036700000|2021-07-23 10:38:20|88550.5|88500.5|88533.2|88483.2|88550.6|88509.5|88528.9|88482.5|57
1627036710000|2021-07-23 10:38:30|88533|88483|88539.8|88489.8|88541.9|88507.4|88529.7|88479.7|39
1627036720000|2021-07-23 10:38:40|88542.3|88492.3|88525.3|88500.3|88542.6|88503.3|88525.3|88489.9|25
1627036730000|2021-07-23 10:38:50|88525.8|88500.8|88536.9|88486.9|88539.4|88500.8|88525.8|88484.5|19
1627036740000|2021-07-23 10:39:00|88536.7|88486.7|88537.7|88487.7|88539.5|88489.5|88535.2|88485.2|33
1627036750000|2021-07-23 10:39:10|88537.8|88487.8|88529.1|88479.1|88537.9|88487.9|88524.9|88474.9|57
1627036760000|2021-07-23 10:39:20|88529.3|88479.3|88524.8|88474.8|88529.3|88479.3|88519.5|88469.5|45
1627036770000|2021-07-23 10:39:30|88525.1|88475.1|88535.4|88485.4|88535.7|88485.7|88522.7|88472.7|49
1627036780000|2021-07-23 10:39:40|88534.8|88484.8|88530.4|88480.4|88534.8|88484.8|88530.4|88480.4|34
1627036790000|2021-07-23 10:39:50|88530|88480|88535.2|88485.2|88536.4|88501.3|88523.5|88479.7|35
1627036800000|2021-07-23 10:40:00|88536.2|88486.2|88539.2|88489.2|88541.1|88502.4|88525|88486|44
1627036810000|2021-07-23 10:40:10|88540.3|88490.3|88524.4|88499.4|88542.2|88503.3|88524.4|88485.4|31
1627036820000|2021-07-23 10:40:20|88531|88481|88536.9|88486.9|88537.4|88499.9|88522.1|88480.2|26
1627036830000|2021-07-23 10:40:30|88539|88489|88524.8|88499.8|88539|88503.1|88520.4|88483.6|33
1627036840000|2021-07-23 10:40:40|88525.1|88500.1|88538.7|88488.7|88539.5|88507.1|88524.3|88485.4|38
1627036850000|2021-07-23 10:40:50|88539|88489|88539.1|88489.1|88541.1|88491.1|88537.4|88487.4|28
1627036860000|2021-07-23 10:41:00|88539|88489|88532.3|88482.3|88541.1|88491.1|88529.9|88479.9|36
1627036870000|2021-07-23 10:41:10|88533.9|88483.9|88536.5|88486.5|88540|88490|88533.5|88483.5|41
1627036880000|2021-07-23 10:41:20|88537.3|88487.3|88531.8|88481.8|88546.5|88496.5|88530.9|88480.9|61
1627036890000|2021-07-23 10:41:30|88531.6|88481.6|88533.8|88483.8|88533.8|88483.8|88529.6|88479.6|24
1627036900000|2021-07-23 10:41:40|88535.9|88485.9|88538.3|88488.3|88539.6|88489.6|88535.3|88485.3|42
1627036910000|2021-07-23 10:41:50|88538|88488|88541.7|88491.7|88542|88492|88538|88488|31
1627036920000|2021-07-23 10:42:00|88541.6|88491.6|88535.6|88485.6|88542.3|88492.3|88535.1|88485.1|33
1627036930000|2021-07-23 10:42:10|88533.3|88483.3|88528.2|88478.2|88534.3|88484.3|88528.2|88478.2|52
1627036940000|2021-07-23 10:42:20|88528.5|88478.5|88533.4|88483.4|88533.8|88483.8|88528.4|88478.4|41
1627036950000|2021-07-23 10:42:30|88532.9|88482.9|88530.8|88480.8|88534.2|88484.2|88530.4|88480.4|25
1627036960000|2021-07-23 10:42:40|88531.9|88481.9|88532.2|88482.2|88534.1|88484.1|88527.7|88477.7|50
1627036970000|2021-07-23 10:42:50|88533.5|88483.5|88533|88483|88533.9|88483.9|88531.6|88481.6|41
1627036980000|2021-07-23 10:43:00|88532.8|88482.8|88529.6|88479.6|88537.4|88487.4|88529.2|88479.2|45
1627036990000|2021-07-23 10:43:10|88529.2|88479.2|88532.2|88482.2|88532.6|88482.6|88527.5|88477.5|31
1627037000000|2021-07-23 10:43:20|88532.8|88482.8|88533.9|88483.9|88534.3|88484.3|88532.8|88482.8|15
1627037010000|2021-07-23 10:43:30|88533.7|88483.7|88524|88474|88533.7|88483.7|88522.9|88472.9|36
1627037020000|2021-07-23 10:43:40|88523.4|88473.4|88519.5|88469.5|88526.1|88476.1|88518.4|88468.4|43
1627037030000|2021-07-23 10:43:50|88520|88470|88518.6|88468.6|88522.5|88472.5|88515.9|88465.9|54
1627037040000|2021-07-23 10:44:00|88518.9|88468.9|88508.6|88458.6|88518.9|88468.9|88507.5|88457.5|44
1627037050000|2021-07-23 10:44:10|88508.8|88458.8|88502.5|88452.5|88509|88459|88500.4|88450.4|44
1627037060000|2021-07-23 10:44:20|88502.2|88452.2|88503.1|88453.1|88504.9|88454.9|88499.7|88449.7|38
1627037070000|2021-07-23 10:44:30|88503.6|88453.6|88500.7|88450.7|88503.6|88453.6|88500.2|88450.2|25
1627037080000|2021-07-23 10:44:40|88501.1|88451.1|88502|88452|88502.6|88452.6|88500.8|88450.8|23
1627037090000|2021-07-23 10:44:50|88501.9|88451.9|88501.1|88451.1|88501.9|88451.9|88499.8|88449.8|21
1627037100000|2021-07-23 10:45:00|88502.1|88452.1|88496.9|88471.9|88510.2|88471.9|88496.9|88452.1|45
1627037110000|2021-07-23 10:45:10|88498.7|88473.7|88507.4|88457.4|88511.5|88473.7|88497.5|88456.5|37
1627037120000|2021-07-23 10:45:20|88507.8|88457.8|88508.2|88458.2|88509.5|88459.5|88506.3|88456.3|26
1627037130000|2021-07-23 10:45:30|88507.8|88457.8|88508.7|88458.7|88509.6|88459.6|88506.9|88456.9|20
1627037140000|2021-07-23 10:45:40|88508.9|88458.9|88509.6|88459.6|88510.1|88460.1|88508.6|88458.6|19
1627037150000|2021-07-23 10:45:50|88509.8|88459.8|88502.9|88452.9|88510.6|88460.6|88502.9|88452.9|25
1627037160000|2021-07-23 10:46:00|88502.4|88452.4|88502.7|88452.7|88506.5|88456.5|88500.3|88450.3|30
1627037170000|2021-07-23 10:46:10|88502.4|88452.4|88501.1|88451.1|88503.7|88453.7|88499.5|88449.5|26
1627037180000|2021-07-23 10:46:20|88500.5|88450.5|88504.8|88454.8|88507|88457|88500|88450|32
1627037190000|2021-07-23 10:46:30|88505|88455|88506.3|88456.3|88506.9|88456.9|88505|88455|20
1627037200000|2021-07-23 10:46:40|88507.1|88457.1|88507|88457|88507.8|88457.8|88505.9|88455.9|25
1627037210000|2021-07-23 10:46:50|88506.9|88456.9|88507.5|88457.5|88508.2|88458.2|88506.3|88456.3|14
1627037220000|2021-07-23 10:47:00|88502.4|88477.4|88509.3|88459.3|88509.4|88477.4|88502.4|88456.3|35
1627037230000|2021-07-23 10:47:10|88509.1|88459.1|88510.7|88460.7|88512.3|88474.1|88499.1|88458.9|19
1627037240000|2021-07-23 10:47:20|88509.4|88459.4|88508.9|88458.9|88510.5|88460.5|88508.9|88458.9|15
1627037250000|2021-07-23 10:47:30|88508.7|88458.7|88509.1|88459.1|88510.9|88460.9|88508.7|88458.7|16
1627037260000|2021-07-23 10:47:40|88509.2|88459.2|88511.9|88461.9|88514.5|88464.5|88507.8|88457.8|19
1627037270000|2021-07-23 10:47:50|88511.3|88461.3|88504|88454|88512.2|88467.7|88492.6|88453.1|32
1627037280000|2021-07-23 10:48:00|88506.7|88456.7|88506.3|88456.3|88508|88458|88506.2|88456.2|24
1627037290000|2021-07-23 10:48:10|88506.2|88456.2|88505.5|88455.5|88507.3|88457.3|88503.4|88453.4|24
1627037300000|2021-07-23 10:48:20|88505.3|88455.3|88505.8|88455.8|88505.9|88455.9|88505.2|88455.2|12
1627037310000|2021-07-23 10:48:30|88505.7|88455.7|88507.7|88457.7|88508.6|88458.6|88505.7|88455.7|17
1627037320000|2021-07-23 10:48:40|88507.6|88457.6|88509.6|88459.6|88510.8|88460.8|88507.6|88457.6|24
1627037330000|2021-07-23 10:48:50|88509.7|88459.7|88508.4|88458.4|88509.9|88459.9|88507.3|88457.3|15
1627037340000|2021-07-23 10:49:00|88508.2|88458.2|88505.9|88455.9|88509.9|88459.9|88505.5|88455.5|26
1627037350000|2021-07-23 10:49:10|88506.7|88456.7|88506.4|88456.4|88507|88457|88505.6|88455.6|12
1627037360000|2021-07-23 10:49:20|88506.1|88456.1|88506.4|88456.4|88506.9|88456.9|88505.1|88455.1|11
1627037370000|2021-07-23 10:49:30|88506.5|88456.5|88507.9|88457.9|88507.9|88457.9|88505.2|88455.2|17
1627037380000|2021-07-23 10:49:40|88508.2|88458.2|88510.2|88460.2|88511|88461|88505.8|88455.8|26
1627037390000|2021-07-23 10:49:50|88507.9|88457.9|88508.9|88458.9|88510.9|88460.9|88507.9|88457.9|29
1627037400000|2021-07-23 10:50:00|88509.6|88459.6|88507.1|88457.1|88510.9|88468.6|88492.4|88456.5|34
1627037410000|2021-07-23 10:50:10|88507.5|88457.5|88508.8|88458.8|88509.2|88459.2|88504.7|88454.7|28
1627037420000|2021-07-23 10:50:20|88508.5|88458.5|88508.6|88458.6|88510.2|88460.2|88505.8|88455.8|37
1627037430000|2021-07-23 10:50:30|88508.2|88458.2|88507.9|88457.9|88509.7|88459.7|88507.1|88457.1|28
1627037440000|2021-07-23 10:50:40|88508.4|88458.4|88509.1|88459.1|88509.2|88459.2|88507.5|88457.5|21
1627037450000|2021-07-23 10:50:50|88508.8|88458.8|88506|88456|88510.1|88460.1|88506|88456|23
1627037460000|2021-07-23 10:51:00|88511|88461|88507.4|88457.4|88511|88472.1|88493.5|88456|38
1627037470000|2021-07-23 10:51:10|88507.1|88457.1|88512.4|88462.4|88514.2|88475.5|88499.3|88457.1|34
1627037480000|2021-07-23 10:51:20|88512.9|88462.9|88488.3|88463.3|88513.4|88472.5|88488.3|88454.7|33
1627037490000|2021-07-23 10:51:30|88500|88450|88492.3|88467.3|88503|88467.3|88491|88450|15
1627037500000|2021-07-23 10:51:40|88491.4|88466.4|88492.4|88467.4|88493.4|88468.4|88490.9|88465.9|38
1627037510000|2021-07-23 10:51:50|88492.5|88467.5|88493|88468|88493.6|88468.6|88492|88467|18
1627037520000|2021-07-23 10:52:00|88492.7|88467.7|88494.3|88469.3|88494.3|88469.3|88491.7|88466.7|23
1627037530000|2021-07-23 10:52:10|88493.6|88468.6|88491.6|88466.6|88505.8|88469|88491.2|88453.4|29
1627037540000|2021-07-23 10:52:20|88491.8|88466.8|88491|88466|88494.1|88469.1|88489.3|88464.3|23
1627037550000|2021-07-23 10:52:30|88490.6|88465.6|88506.4|88456.4|88506.7|88468.3|88487.6|88453|38
1627037560000|2021-07-23 10:52:40|88506.5|88456.5|88508.6|88458.6|88510.9|88460.9|88505.5|88455.5|25
1627037570000|2021-07-23 10:52:50|88509|88459|88511.4|88461.4|88513.2|88473.9|88498.7|88457.3|37
1627037580000|2021-07-23 10:53:00|88511.6|88461.6|88530.3|88480.3|88530.5|88480.5|88511.2|88461.2|47
1627037590000|2021-07-23 10:53:10|88530.2|88480.2|88526.2|88476.2|88530.2|88490.4|88512.4|88475.7|39
1627037600000|2021-07-23 10:53:20|88526.6|88476.6|88527.3|88477.3|88527.9|88477.9|88525.3|88475.3|26
1627037610000|2021-07-23 10:53:30|88527.5|88477.5|88530.6|88480.6|88535.1|88485.1|88527.1|88477.1|34
1627037620000|2021-07-23 10:53:40|88529.7|88479.7|88527.8|88477.8|88529.8|88479.8|88524.9|88474.9|31
1627037630000|2021-07-23 10:53:50|88527.6|88477.6|88530.4|88480.4|88530.4|88480.4|88526.8|88476.8|31
1627037640000|2021-07-23 10:54:00|88529.3|88479.3|88519.6|88469.6|88529.6|88479.6|88519.3|88469.3|47
1627037650000|2021-07-23 10:54:10|88519.4|88469.4|88528.3|88478.3|88528.6|88494.3|88516.9|88468.4|32
1627037660000|2021-07-23 10:54:20|88528.7|88478.7|88530.2|88480.2|88530.7|88480.7|88526.6|88476.6|29
1627037670000|2021-07-23 10:54:30|88530.7|88480.7|88531.3|88481.3|88531.3|88481.3|88528.9|88478.9|25
1627037680000|2021-07-23 10:54:40|88531.2|88481.2|88541|88491|88542.2|88492.2|88530.6|88480.6|44
1627037690000|2021-07-23 10:54:50|88541.3|88491.3|88543.7|88493.7|88546.5|88496.5|88541.3|88491.3|52
1627037700000|2021-07-23 10:55:00|88543.6|88493.6|88543.5|88493.5|88548.3|88498.3|88542.4|88492.4|47
1627037710000|2021-07-23 10:55:10|88543.6|88493.6|88508.8|88483.8|88543.7|88495|88508.4|88472.7|45
1627037720000|2021-07-23 10:55:20|88511.6|88486.6|88522.3|88472.3|88529.9|88491.6|88505.2|88470|41
1627037730000|2021-07-23 10:55:30|88522|88472|88508.3|88458.3|88522.6|88473.3|88491.9|88455.1|38
1627037740000|2021-07-23 10:55:40|88507.3|88457.3|88513.3|88463.3|88517.4|88475.3|88493.6|88457.3|38
1627037750000|2021-07-23 10:55:50|88512.8|88462.8|88524.1|88474.1|88526.9|88479|88504|88461.7|42
1627037760000|2021-07-23 10:56:00|88523.8|88473.8|88523.5|88473.5|88525.1|88484.1|88508.6|88469.7|38
1627037770000|2021-07-23 10:56:10|88525.3|88475.3|88523.8|88473.8|88528.3|88478.3|88522.5|88472.5|37
1627037780000|2021-07-23 10:56:20|88523.5|88473.5|88531.7|88481.7|88532.2|88482.2|88522.9|88472.9|35
1627037790000|2021-07-23 10:56:30|88531.2|88481.2|88535.5|88485.5|88538.5|88488.5|88530.6|88480.6|35
1627037800000|2021-07-23 10:56:40|88536|88486|88540.1|88490.1|88540.8|88490.8|88535.4|88485.4|36
1627037810000|2021-07-23 10:56:50|88538.1|88488.1|88541.3|88491.3|88541.3|88491.3|88538.1|88488.1|20
1627037820000|2021-07-23 10:57:00|88540.9|88490.9|88533.5|88483.5|88544|88504.3|88528.8|88483.3|38
1627037830000|2021-07-23 10:57:10|88534.4|88484.4|88535.9|88485.9|88537.5|88487.5|88533.4|88483.4|32
1627037840000|2021-07-23 10:57:20|88536.4|88486.4|88542.8|88492.8|88544.4|88494.4|88535.8|88485.8|39
1627037850000|2021-07-23 10:57:30|88540.4|88490.4|88547.4|88497.4|88552.5|88513.4|88537.8|88489.6|52
1627037860000|2021-07-23 10:57:40|88547.9|88497.9|88550|88500|88550|88509.9|88534.1|88495.1|47
1627037870000|2021-07-23 10:57:50|88550.6|88500.6|88554.8|88504.8|88565.2|88515.2|88550|88500|63
1627037880000|2021-07-23 10:58:00|88554.4|88504.4|88534.6|88484.6|88562.3|88512.3|88534.6|88484.6|62
1627037890000|2021-07-23 10:58:10|88536.6|88486.6|88532.1|88482.1|88536.6|88486.6|88529.5|88479.5|53
1627037900000|2021-07-23 10:58:20|88531|88481|88531.6|88481.6|88534.4|88484.4|88531|88481|53
1627037910000|2021-07-23 10:58:30|88532.3|88482.3|88533.8|88483.8|88537.6|88487.6|88527.1|88477.1|56
1627037920000|2021-07-23 10:58:40|88533.4|88483.4|88532.6|88482.6|88535.3|88485.3|88532.4|88482.4|35
1627037930000|2021-07-23 10:58:50|88532.3|88482.3|88531.5|88481.5|88533.2|88483.2|88531.3|88481.3|24
1627037940000|2021-07-23 10:59:00|88531.3|88481.3|88529.6|88479.6|88532|88482|88529.6|88479.6|16
1627037950000|2021-07-23 10:59:10|88529.8|88479.8|88522.3|88472.3|88531.3|88481.3|88522.3|88472.3|47
1627037960000|2021-07-23 10:59:20|88522.9|88472.9|88514.6|88464.6|88525.1|88475.1|88514.5|88464.5|56
1627037970000|2021-07-23 10:59:30|88514.7|88464.7|88518.4|88468.4|88518.5|88468.5|88514.4|88464.4|28
1627037980000|2021-07-23 10:59:40|88518.2|88468.2|88517.7|88467.7|88519.1|88469.1|88516.7|88466.7|24
1627037990000|2021-07-23 10:59:50|88517.6|88467.6|88515.2|88465.2|88519.1|88469.1|88514.4|88464.4|35
1627038000000|2021-07-23 11:00:00|88514.9|88464.9|88511.6|88461.6|88517.9|88467.9|88510.7|88460.7|41
1627038010000|2021-07-23 11:00:10|88512.3|88462.3|88501.1|88451.1|88514.8|88464.8|88501.1|88451.1|35
1627038020000|2021-07-23 11:00:20|88501.8|88451.8|88492.8|88442.8|88502.2|88452.2|88492.4|88442.4|46
1627038030000|2021-07-23 11:00:30|88492.1|88442.1|88486.4|88436.4|88492.1|88442.1|88484.2|88434.2|43
1627038040000|2021-07-23 11:00:40|88486|88436|88479.4|88429.4|88486|88436|88479.4|88429.4|52
1627038050000|2021-07-23 11:00:50|88479.5|88429.5|88475.4|88425.4|88480.3|88430.3|88474.5|88424.5|48
1627038060000|2021-07-23 11:01:00|88475|88425|88486.4|88436.4|88486.7|88436.7|88474.8|88424.8|52
1627038070000|2021-07-23 11:01:10|88485.9|88435.9|88482|88432|88487|88437|88481.6|88431.6|28
1627038080000|2021-07-23 11:01:20|88482.1|88432.1|88485|88435|88486.9|88436.9|88481.9|88431.9|38
1627038090000|2021-07-23 11:01:30|88485.1|88435.1|88483.6|88433.6|88486.4|88436.4|88483.3|88433.3|47
1627038100000|2021-07-23 11:01:40|88483.5|88433.5|88485.4|88435.4|88486|88436|88482.8|88432.8|37
1627038110000|2021-07-23 11:01:50|88485.3|88435.3|88495.7|88445.7|88496|88446|88484.9|88434.9|48
1627038120000|2021-07-23 11:02:00|88495.8|88445.8|88488.7|88438.7|88495.8|88445.8|88486.7|88436.7|35
1627038130000|2021-07-23 11:02:10|88488.8|88438.8|88495.4|88445.4|88495.4|88445.4|88488.6|88438.6|48
1627038140000|2021-07-23 11:02:20|88494.2|88444.2|88496.9|88446.9|88499.5|88449.5|88494.2|88444.2|41
1627038150000|2021-07-23 11:02:30|88496.5|88446.5|88498.1|88448.1|88498.9|88448.9|88495.4|88445.4|25
1627038160000|2021-07-23 11:02:40|88497.9|88447.9|88498.5|88448.5|88499.4|88449.4|88497.6|88447.6|24
1627038170000|2021-07-23 11:02:50|88488.1|88463.1|88515.1|88465.1|88518.1|88468.1|88488.1|88455.8|46
1627038180000|2021-07-23 11:03:00|88515.2|88465.2|88525.9|88475.9|88527.2|88477.2|88514.3|88464.3|46
1627038190000|2021-07-23 11:03:10|88525.6|88475.6|88524.2|88474.2|88526.5|88476.5|88523.1|88473.1|30
1627038200000|2021-07-23 11:03:20|88524.8|88474.8|88511.6|88461.6|88524.8|88474.8|88511.6|88461.6|54
1627038210000|2021-07-23 11:03:30|88511.3|88461.3|88501.2|88451.2|88511.3|88461.3|88501.2|88451.2|44
1627038220000|2021-07-23 11:03:40|88501.3|88451.3|88499.6|88449.6|88501.9|88451.9|88497|88447|33
1627038230000|2021-07-23 11:03:50|88499.8|88449.8|88497|88447|88499.8|88449.8|88496.6|88446.6|30
1627038240000|2021-07-23 11:04:00|88496.8|88446.8|88488.9|88438.9|88497.5|88447.5|88486.7|88436.7|42
1627038250000|2021-07-23 11:04:10|88489.1|88439.1|88499.1|88449.1|88501.4|88451.4|88489.1|88439.1|55
1627038260000|2021-07-23 11:04:20|88494.5|88444.5|88494.3|88444.3|88494.5|88444.5|88480.7|88430.7|64
1627038270000|2021-07-23 11:04:30|88497|88447|88491.3|88441.3|88497|88447|88491.3|88441.3|24
1627038280000|2021-07-23 11:04:40|88491.9|88441.9|88499.3|88449.3|88501|88451|88491.9|88441.9|34
1627038290000|2021-07-23 11:04:50|88498.6|88448.6|88498.8|88448.8|88502.7|88452.7|88497.1|88447.1|27
1627038300000|2021-07-23 11:05:00|88498.7|88448.7|88496.5|88446.5|88500.4|88450.4|88492.9|88442.9|38
1627038310000|2021-07-23 11:05:10|88496.9|88446.9|88498.4|88448.4|88499.6|88449.6|88495.4|88445.4|33
1627038320000|2021-07-23 11:05:20|88497.7|88447.7|88498.2|88448.2|88502.9|88452.9|88495.6|88445.6|39
1627038330000|2021-07-23 11:05:30|88498.9|88448.9|88497|88447|88501.2|88451.2|88496|88446|27
1627038340000|2021-07-23 11:05:40|88496|88446|88497.7|88447.7|88498.5|88448.5|88496|88446|23
1627038350000|2021-07-23 11:05:50|88497.4|88447.4|88489.8|88439.8|88498.8|88453|88478|88439.8|23
1627038360000|2021-07-23 11:06:00|88490.5|88440.5|88488.2|88438.2|88493.3|88443.3|88485.3|88435.3|45
1627038370000|2021-07-23 11:06:10|88489.4|88439.4|88490.2|88440.2|88492.9|88442.9|88487.1|88437.1|46
1627038380000|2021-07-23 11:06:20|88490.9|88440.9|88501.3|88451.3|88501.3|88451.3|88490.9|88440.9|37
1627038390000|2021-07-23 11:06:30|88500.8|88450.8|88501.8|88451.8|88504.2|88454.2|88497.5|88447.5|38
1627038400000|2021-07-23 11:06:40|88501|88451|88501.8|88451.8|88503.8|88453.8|88500.4|88450.4|27
1627038410000|2021-07-23 11:06:50|88500.9|88450.9|88504.6|88454.6|88505.4|88466.4|88489.1|88448.4|54
1627038420000|2021-07-23 11:07:00|88504.4|88454.4|88500.3|88450.3|88512.4|88462.4|88500.3|88450.3|31
1627038430000|2021-07-23 11:07:10|88498.7|88448.7|88501.1|88451.1|88503.3|88453.3|88491.1|88441.1|55
1627038440000|2021-07-23 11:07:20|88500.1|88450.1|88508.6|88458.6|88508.7|88458.7|88500.1|88450.1|39
1627038450000|2021-07-23 11:07:30|88508|88458|88505.2|88455.2|88508.5|88458.5|88504.9|88454.9|35
1627038460000|2021-07-23 11:07:40|88504.6|88454.6|88507.3|88457.3|88507.9|88457.9|88504.6|88454.6|30
1627038470000|2021-07-23 11:07:50|88508.5|88458.5|88509.1|88459.1|88509.7|88459.7|88508.3|88458.3|24
1627038480000|2021-07-23 11:08:00|88509.7|88459.7|88515|88465|88515|88465|88507.3|88457.3|46
1627038490000|2021-07-23 11:08:10|88515.2|88465.2|88515.9|88465.9|88517.1|88467.1|88514.5|88464.5|29
1627038500000|2021-07-23 11:08:20|88515.8|88465.8|88501.1|88476.1|88517.5|88480.3|88499.8|88462.8|50
1627038510000|2021-07-23 11:08:30|88502.9|88477.9|88526.6|88476.6|88533.5|88483.5|88502.9|88475.1|45
1627038520000|2021-07-23 11:08:40|88527.3|88477.3|88535.5|88485.5|88536.6|88486.6|88527|88477|44
1627038530000|2021-07-23 11:08:50|88534.8|88484.8|88533.8|88483.8|88537.5|88487.5|88533.8|88483.8|34
1627038540000|2021-07-23 11:09:00|88534.1|88484.1|88533.1|88483.1|88535.2|88485.2|88532.7|88482.7|28
1627038550000|2021-07-23 11:09:10|88533.5|88483.5|88539.3|88489.3|88542.2|88492.2|88532.9|88482.9|44
1627038560000|2021-07-23 11:09:20|88539.7|88489.7|88539.4|88489.4|88541.2|88491.2|88537|88487|41
1627038570000|2021-07-23 11:09:30|88540|88490|88536.2|88486.2|88540|88490|88536|88486|35
1627038580000|2021-07-23 11:09:40|88536.3|88486.3|88520.1|88495.1|88536.8|88495.1|88520.1|88482.9|32
1627038590000|2021-07-23 11:09:50|88518.7|88493.7|88528.7|88478.7|88531.8|88493.9|88518.7|88478.6|32
1627038600000|2021-07-23 11:10:00|88528.8|88478.8|88528|88478|88528.9|88478.9|88526.9|88476.9|24
1627038610000|2021-07-23 11:10:10|88527.5|88477.5|88527.5|88477.5|88531.8|88481.8|88526.5|88476.5|32
1627038620000|2021-07-23 11:10:20|88527.4|88477.4|88529.9|88479.9|88533|88483|88527.4|88477.4|38
1627038630000|2021-07-23 11:10:30|88529.7|88479.7|88528.1|88478.1|88530.7|88480.7|88521.1|88471.1|46
1627038640000|2021-07-23 11:10:40|88529.6|88479.6|88529.5|88479.5|88530.4|88480.4|88525.9|88475.9|43
1627038650000|2021-07-23 11:10:50|88529.4|88479.4|88531.5|88481.5|88533|88483|88528.8|88478.8|37
1627038660000|2021-07-23 11:11:00|88531.6|88481.6|88529.5|88479.5|88531.6|88481.6|88526.6|88476.6|35
1627038670000|2021-07-23 11:11:10|88530|88480|88511.1|88486.1|88532.1|88487.1|88510.1|88472|37
1627038680000|2021-07-23 11:11:20|88509.1|88484.1|88507.4|88482.4|88523.2|88485.9|88504|88463.5|57
1627038690000|2021-07-23 11:11:30|88507.5|88482.5|88531.1|88481.1|88538.6|88488.6|88507.1|88476.7|65
1627038700000|2021-07-23 11:11:40|88530.9|88480.9|88532.3|88482.3|88534.6|88484.6|88527.3|88477.3|52
1627038710000|2021-07-23 11:11:50|88531.6|88481.6|88516.6|88466.6|88531.6|88481.6|88516.2|88466.2|56
1627038720000|2021-07-23 11:12:00|88519|88469|88522.6|88472.6|88523.6|88473.6|88517.4|88467.4|43
1627038730000|2021-07-23 11:12:10|88522.5|88472.5|88523.7|88473.7|88532.8|88482.8|88522.3|88472.3|58
1627038740000|2021-07-23 11:12:20|88523.8|88473.8|88525|88475|88525.8|88475.8|88521.8|88471.8|42
1627038750000|2021-07-23 11:12:30|88525.3|88475.3|88524.7|88474.7|88525.6|88475.6|88520.8|88470.8|37
1627038760000|2021-07-23 11:12:40|88524.3|88474.3|88517.4|88467.4|88526.4|88476.4|88516.4|88466.4|30
1627038770000|2021-07-23 11:12:50|88517.2|88467.2|88518.4|88468.4|88522|88472|88513.1|88463.1|43
1627038780000|2021-07-23 11:13:00|88515.8|88465.8|88511.1|88461.1|88515.8|88465.8|88510.1|88460.1|39
1627038790000|2021-07-23 11:13:10|88510.7|88460.7|88513.4|88463.4|88518|88468|88510.7|88460.7|27
1627038800000|2021-07-23 11:13:20|88513.8|88463.8|88505.9|88455.9|88520.4|88481.9|88504.5|88455.8|52
1627038810000|2021-07-23 11:13:30|88506.1|88456.1|88505|88455|88508.4|88469.6|88494.6|88452.6|53
1627038820000|2021-07-23 11:13:40|88505.3|88455.3|88501.6|88451.6|88506.6|88456.6|88500.5|88450.5|30
1627038830000|2021-07-23 11:13:50|88500.9|88450.9|88508.2|88458.2|88508.2|88458.2|88500.7|88450.7|34
1627038840000|2021-07-23 11:14:00|88508.3|88458.3|88511.2|88461.2|88513|88463|88508.3|88458.3|46
1627038850000|2021-07-23 11:14:10|88510.9|88460.9|88506.4|88456.4|88514.7|88464.7|88506|88456|52
1627038860000|2021-07-23 11:14:20|88507.2|88457.2|88509.1|88459.1|88513.4|88463.4|88505.1|88455.1|46
1627038870000|2021-07-23 11:14:30|88508.7|88458.7|88508.5|88458.5|88512.5|88462.5|88507.1|88457.1|56
1627038880000|2021-07-23 11:14:40|88508.2|88458.2|88504.8|88454.8|88508.4|88458.4|88504.8|88454.8|33
1627038890000|2021-07-23 11:14:50|88505|88455|88504.2|88454.2|88510.2|88460.2|88504.2|88454.2|40
1627038900000|2021-07-23 11:15:00|88505.5|88455.5|88504.2|88454.2|88507.4|88457.4|88500.3|88450.3|46
1627038910000|2021-07-23 11:15:10|88505|88455|88500.9|88450.9|88509.5|88459.5|88500.9|88450.9|49
1627038920000|2021-07-23 11:15:20|88499.1|88449.1|88505.7|88455.7|88506.6|88456.6|88498.1|88448.1|40
1627038930000|2021-07-23 11:15:30|88504|88454|88504.7|88454.7|88507.2|88457.2|88500.8|88450.8|37
1627038940000|2021-07-23 11:15:40|88505.5|88455.5|88506|88456|88507.1|88457.1|88504.1|88454.1|28
1627038950000|2021-07-23 11:15:50|88505.9|88455.9|88506.6|88456.6|88511.2|88461.2|88504.4|88454.4|42
1627038960000|2021-07-23 11:16:00|88506.4|88456.4|88509.5|88459.5|88511.7|88461.7|88504.7|88454.7|28
1627038970000|2021-07-23 11:16:10|88510|88460|88504.8|88454.8|88512|88462|88504.1|88454.1|38
1627038980000|2021-07-23 11:16:20|88505|88455|88497.2|88447.2|88506.3|88456.3|88496.2|88446.2|57
1627038990000|2021-07-23 11:16:30|88496.9|88446.9|88492.9|88442.9|88496.9|88446.9|88490.3|88440.3|35
1627039000000|2021-07-23 11:16:40|88492.6|88442.6|88495.6|88445.6|88495.6|88445.6|88489.4|88439.4|37
1627039010000|2021-07-23 11:16:50|88494.1|88444.1|88492.9|88442.9|88496.7|88446.7|88492.2|88442.2|29
1627039020000|2021-07-23 11:17:00|88492.2|88442.2|88492.3|88442.3|88493.3|88443.3|88490.2|88440.2|41
1627039030000|2021-07-23 11:17:10|88492.2|88442.2|88496.4|88446.4|88497.9|88447.9|88492.1|88442.1|42
1627039040000|2021-07-23 11:17:20|88496.3|88446.3|88494.7|88444.7|88497.1|88447.1|88493.6|88443.6|44
1627039050000|2021-07-23 11:17:30|88493.1|88443.1|88491.1|88441.1|88494.1|88444.1|88490.4|88440.4|43
1627039060000|2021-07-23 11:17:40|88491.2|88441.2|88495.8|88445.8|88495.8|88445.8|88490.2|88440.2|34
1627039070000|2021-07-23 11:17:50|88495.5|88445.5|88495.4|88445.4|88497.3|88447.3|88491.8|88441.8|28
1627039080000|2021-07-23 11:18:00|88496.9|88446.9|88498.8|88448.8|88503.5|88453.5|88493.9|88443.9|43
1627039090000|2021-07-23 11:18:10|88498.1|88448.1|88497.4|88447.4|88501.4|88451.4|88495.3|88445.3|24
1627039100000|2021-07-23 11:18:20|88497.6|88447.6|88503.3|88453.3|88503.4|88453.4|88496.5|88446.5|40
1627039110000|2021-07-23 11:18:30|88503.7|88453.7|88504|88454|88504|88454|88500.5|88450.5|27
1627039120000|2021-07-23 11:18:40|88506|88456|88504.6|88454.6|88506|88456|88501.2|88451.2|31
1627039130000|2021-07-23 11:18:50|88504.8|88454.8|88502.8|88452.8|88504.8|88454.8|88501.7|88451.7|24
1627039140000|2021-07-23 11:19:00|88502.9|88452.9|88512.7|88462.7|88515|88465|88502.9|88452.9|51
1627039150000|2021-07-23 11:19:10|88511.7|88461.7|88510.8|88460.8|88512.4|88462.4|88508.1|88458.1|34
1627039160000|2021-07-23 11:19:20|88510.9|88460.9|88517.4|88467.4|88519.4|88475.6|88499.4|88459.6|44
1627039170000|2021-07-23 11:19:30|88516.7|88466.7|88520.1|88470.1|88526.1|88488.9|88513.9|88466.7|56
1627039180000|2021-07-23 11:19:40|88522|88472|88523.9|88473.9|88530|88480|88522|88472|38
1627039190000|2021-07-23 11:19:50|88524.7|88474.7|88523.9|88473.9|88524.7|88474.7|88523.2|88473.2|22
1627039200000|2021-07-23 11:20:00|88524|88474|88530.5|88480.5|88530.9|88480.9|88523.1|88473.1|40
1627039210000|2021-07-23 11:20:10|88530.4|88480.4|88529.5|88479.5|88532.1|88482.1|88527.3|88477.3|31
1627039220000|2021-07-23 11:20:20|88529.4|88479.4|88536.4|88486.4|88540.8|88500.6|88525.6|88479.4|45
1627039230000|2021-07-23 11:20:30|88535.9|88485.9|88532.7|88482.7|88535.9|88485.9|88530.9|88480.9|29
1627039240000|2021-07-23 11:20:40|88532.6|88482.6|88535|88485|88536.8|88486.8|88531.5|88481.5|23
1627039250000|2021-07-23 11:20:50|88535.1|88485.1|88535.9|88485.9|88542.7|88492.7|88534.6|88484.6|43
1627039260000|2021-07-23 11:21:00|88535.7|88485.7|88539.5|88489.5|88541.1|88491.1|88535.7|88485.7|29
1627039270000|2021-07-23 11:21:10|88539.4|88489.4|88536.6|88486.6|88540|88490|88536.3|88486.3|37
1627039280000|2021-07-23 11:21:20|88536|88486|88534|88484|88536.8|88486.8|88531|88481|34
1627039290000|2021-07-23 11:21:30|88534.1|88484.1|88531.1|88481.1|88534.1|88484.1|88531.1|88481.1|17
1627039300000|2021-07-23 11:21:40|88531.2|88481.2|88527.9|88477.9|88533.9|88483.9|88526.1|88476.1|34
1627039310000|2021-07-23 11:21:50|88528.9|88478.9|88532.9|88482.9|88533.1|88494.2|88519.2|88476.4|44
1627039320000|2021-07-23 11:22:00|88533.1|88483.1|88528.8|88478.8|88536.5|88495.2|88517.6|88478.8|54
1627039330000|2021-07-23 11:22:10|88528.9|88478.9|88526.1|88476.1|88532.8|88482.8|88526.1|88476.1|38
1627039340000|2021-07-23 11:22:20|88517.5|88492.5|88525.6|88475.6|88530.1|88492.5|88514.5|88475.1|39
1627039350000|2021-07-23 11:22:30|88526.1|88476.1|88526.2|88476.2|88529.4|88479.4|88525.3|88475.3|19
1627039360000|2021-07-23 11:22:40|88525.8|88475.8|88521.9|88471.9|88526.7|88476.7|88521.1|88471.1|31
1627039370000|2021-07-23 11:22:50|88523.5|88473.5|88528.3|88478.3|88529.4|88479.4|88520.5|88470.5|40
1627039380000|2021-07-23 11:23:00|88528.7|88478.7|88522.1|88497.1|88536.6|88499.9|88518.6|88477|47
1627039390000|2021-07-23 11:23:10|88521.1|88496.1|88526.9|88501.9|88542.9|88502.8|88521.1|88487.2|51
1627039400000|2021-07-23 11:23:20|88526.4|88501.4|88540.8|88490.8|88542.4|88501.4|88526.4|88488.2|26
1627039410000|2021-07-23 11:23:30|88541.3|88491.3|88538.8|88488.8|88541.3|88491.3|88538.5|88488.5|15
1627039420000|2021-07-23 11:23:40|88538.9|88488.9|88539.2|88489.2|88541.1|88491.1|88538.5|88488.5|23
1627039430000|2021-07-23 11:23:50|88538.9|88488.9|88539.3|88489.3|88539.3|88489.3|88538.8|88488.8|6
1627039440000|2021-07-23 11:24:00|88539.1|88489.1|88538.6|88488.6|88540.5|88502.9|88527.3|88486.4|23
1627039450000|2021-07-23 11:24:10|88539|88489|88538.3|88488.3|88543.2|88493.2|88538.3|88488.3|22
1627039460000|2021-07-23 11:24:20|88538.2|88488.2|88556.2|88506.2|88556.5|88506.5|88538.2|88488.2|41
1627039470000|2021-07-23 11:24:30|88555.8|88505.8|88568.1|88518.1|88572|88522|88555.5|88505.5|59
1627039480000|2021-07-23 11:24:40|88568|88518|88568.3|88518.3|88569.5|88519.5|88565.4|88515.4|32
1627039490000|2021-07-23 11:24:50|88568|88518|88566.6|88516.6|88568.4|88518.4|88564.8|88514.8|23
1627039500000|2021-07-23 11:25:00|88565.3|88515.3|88571.3|88521.3|88574.3|88524.3|88564.5|88514.5|47
1627039510000|2021-07-23 11:25:10|88571|88521|88575.5|88525.5|88578|88528|88571|88521|34
1627039520000|2021-07-23 11:25:20|88575.8|88525.8|88579.6|88529.6|88580.6|88530.6|88575.3|88525.3|45
1627039530000|2021-07-23 11:25:30|88579.5|88529.5|88581.1|88531.1|88581.4|88531.4|88578.9|88528.9|40
1627039540000|2021-07-23 11:25:40|88583.1|88533.1|88574.3|88549.3|88586.3|88549.7|88574.1|88530.2|50
1627039550000|2021-07-23 11:25:50|88585.8|88535.8|88612|88562|88615.8|88575.1|88582.5|88535.5|65
1627039560000|2021-07-23 11:26:00|88611.5|88561.5|88611.5|88561.5|88615.5|88572.6|88596.7|88555.8|58
1627039570000|2021-07-23 11:26:10|88611.9|88561.9|88606.8|88556.8|88613.7|88563.7|88606.8|88556.8|41
1627039580000|2021-07-23 11:26:20|88607.2|88557.2|88607.7|88557.7|88608.3|88558.3|88603.6|88553.6|47
1627039590000|2021-07-23 11:26:30|88607.9|88557.9|88598.2|88548.2|88608.2|88558.2|88597.8|88547.8|56
1627039600000|2021-07-23 11:26:40|88599.4|88549.4|88613.2|88563.2|88613.4|88563.4|88597.4|88547.4|62
1627039610000|2021-07-23 11:26:50|88613.1|88563.1|88610.4|88560.4|88613.7|88563.7|88608.9|88558.9|49
1627039620000|2021-07-23 11:27:00|88609.4|88559.4|88601.2|88551.2|88609.4|88559.4|88599.6|88549.6|38
1627039630000|2021-07-23 11:27:10|88600.8|88550.8|88608.4|88558.4|88608.5|88558.5|88597.1|88547.1|34
1627039640000|2021-07-23 11:27:20|88607.4|88557.4|88603.5|88553.5|88609.2|88559.2|88602.4|88552.4|35
1627039650000|2021-07-23 11:27:30|88603.6|88553.6|88614.1|88564.1|88617.4|88567.4|88603.6|88553.6|51
1627039660000|2021-07-23 11:27:40|88614.6|88564.6|88611.5|88561.5|88615.1|88565.1|88610.7|88560.7|35
1627039670000|2021-07-23 11:27:50|88611.4|88561.4|88617.4|88567.4|88617.4|88567.4|88610.3|88560.3|26
1627039680000|2021-07-23 11:28:00|88616|88566|88614.5|88564.5|88618.8|88568.8|88611.5|88561.5|39
1627039690000|2021-07-23 11:28:10|88615.5|88565.5|88615.4|88565.4|88615.9|88565.9|88612.7|88562.7|36
1627039700000|2021-07-23 11:28:20|88616.6|88566.6|88616.5|88566.5|88621.1|88571.1|88614.1|88564.1|46
1627039710000|2021-07-23 11:28:30|88615.8|88565.8|88618.8|88568.8|88620.4|88570.4|88614.6|88564.6|48
1627039720000|2021-07-23 11:28:40|88618.2|88568.2|88616.8|88566.8|88620.1|88570.1|88616.8|88566.8|33
1627039730000|2021-07-23 11:28:50|88615.4|88565.4|88616.8|88566.8|88617.6|88567.6|88613.2|88563.2|42
1627039740000|2021-07-23 11:29:00|88617.1|88567.1|88616.4|88566.4|88617.8|88567.8|88615.7|88565.7|32
1627039750000|2021-07-23 11:29:10|88616.3|88566.3|88609|88559|88616.3|88566.3|88607.6|88557.6|37
1627039760000|2021-07-23 11:29:20|88608.3|88558.3|88611.3|88561.3|88613.6|88563.6|88607.3|88557.3|42
1627039770000|2021-07-23 11:29:30|88611.6|88561.6|88612.7|88562.7|88613|88563|88611|88561|32
1627039780000|2021-07-23 11:29:40|88612.4|88562.4|88611.5|88561.5|88612.4|88562.4|88609.8|88559.8|26
1627039790000|2021-07-23 11:29:50|88611|88561|88609.8|88559.8|88612|88562|88608.6|88558.6|38
1627039800000|2021-07-23 11:30:00|88609.5|88559.5|88606.9|88556.9|88610|88560|88595.5|88545.5|51
1627039810000|2021-07-23 11:30:10|88607|88557|88605.6|88555.6|88607.9|88557.9|88604.2|88554.2|34
1627039820000|2021-07-23 11:30:20|88604.5|88554.5|88606.6|88556.6|88612.5|88562.5|88602.8|88552.8|46
1627039830000|2021-07-23 11:30:30|88606.8|88556.8|88605.1|88555.1|88607.1|88557.1|88604.2|88554.2|31
1627039840000|2021-07-23 11:30:40|88603.9|88553.9|88607.1|88557.1|88608.1|88558.1|88602.5|88552.5|29
1627039850000|2021-07-23 11:30:50|88606.6|88556.6|88601.1|88551.1|88606.6|88556.6|88599.7|88549.7|33
1627039860000|2021-07-23 11:31:00|88601.8|88551.8|88608.3|88558.3|88609.2|88559.2|88600.7|88550.7|54
1627039870000|2021-07-23 11:31:10|88608.7|88558.7|88607.7|88557.7|88612|88562|88602.5|88552.5|49
1627039880000|2021-07-23 11:31:20|88606.3|88556.3|88622.5|88572.5|88626.4|88576.4|88605.9|88555.9|56
1627039890000|2021-07-23 11:31:30|88622.2|88572.2|88619.5|88569.5|88623.2|88573.2|88616.2|88566.2|60
1627039900000|2021-07-23 11:31:40|88623.2|88573.2|88637.9|88587.9|88639.3|88589.3|88617.8|88567.8|64
1627039910000|2021-07-23 11:31:50|88640.3|88590.3|88638.8|88588.8|88640.3|88590.3|88629.3|88579.3|72
1627039920000|2021-07-23 11:32:00|88641.7|88591.7|88643.9|88593.9|88660.3|88624.3|88641.7|88591.7|70
1627039930000|2021-07-23 11:32:10|88644.2|88594.2|88640.8|88590.8|88646.9|88596.9|88634.4|88584.4|58
1627039940000|2021-07-23 11:32:20|88639.6|88589.6|88639.4|88589.4|88641.2|88591.2|88637.4|88587.4|31
1627039950000|2021-07-23 11:32:30|88639.5|88589.5|88633.5|88583.5|88643.1|88593.1|88633.5|88583.5|48
1627039960000|2021-07-23 11:32:40|88633.3|88583.3|88627.8|88577.8|88638.6|88588.6|88627.2|88577.2|52
1627039970000|2021-07-23 11:32:50|88627.7|88577.7|88621.4|88571.4|88631.9|88581.9|88620.5|88570.5|56
1627039980000|2021-07-23 11:33:00|88621.1|88571.1|88626.4|88576.4|88632.3|88582.3|88619.3|88569.3|36
1627039990000|2021-07-23 11:33:10|88626.9|88576.9|88618.7|88568.7|88631|88581|88618.5|88568.5|49
1627040000000|2021-07-23 11:33:20|88619.5|88569.5|88626.1|88576.1|88629.5|88579.5|88619.5|88569.5|50
1627040010000|2021-07-23 11:33:30|88625.4|88575.4|88616.8|88566.8|88625.4|88575.4|88613.3|88563.3|52
1627040020000|2021-07-23 11:33:40|88614.8|88564.8|88619.9|88569.9|88624.1|88589.4|88611.8|88564.8|57
1627040030000|2021-07-23 11:33:50|88620.1|88570.1|88621.8|88571.8|88633.5|88583.5|88620.1|88570.1|69
1627040040000|2021-07-23 11:34:00|88618.6|88568.6|88619.6|88569.6|88620.9|88570.9|88612.2|88562.2|52
1627040050000|2021-07-23 11:34:10|88618.4|88568.4|88620.6|88570.6|88623.9|88573.9|88612.7|88562.7|55
1627040060000|2021-07-23 11:34:20|88620.4|88570.4|88621.2|88571.2|88622.7|88572.7|88620.1|88570.1|46
1627040070000|2021-07-23 11:34:30|88621.7|88571.7|88621.7|88571.7|88621.7|88571.7|88619.1|88569.1|23
1627040080000|2021-07-23 11:34:40|88621.8|88571.8|88603.7|88553.7|88621.9|88571.9|88598.9|88548.9|49
1627040090000|2021-07-23 11:34:50|88603.2|88553.2|88604.2|88554.2|88608.3|88558.3|88602.7|88552.7|48
1627040100000|2021-07-23 11:35:00|88601.8|88551.8|88605.6|88555.6|88605.9|88555.9|88599|88549|54
1627040110000|2021-07-23 11:35:10|88605.4|88555.4|88612.8|88562.8|88616.7|88566.7|88603.5|88553.5|47
1627040120000|2021-07-23 11:35:20|88614.6|88564.6|88607.9|88557.9|88616.4|88566.4|88605|88555|45
1627040130000|2021-07-23 11:35:30|88608.2|88558.2|88599.9|88549.9|88608.2|88558.2|88596.4|88546.4|51
1627040140000|2021-07-23 11:35:40|88599.4|88549.4|88609.1|88559.1|88612.6|88562.6|88597.6|88547.6|47
1627040150000|2021-07-23 11:35:50|88609.7|88559.7|88609.9|88559.9|88611.6|88561.6|88607.3|88557.3|39
1627040160000|2021-07-23 11:36:00|88611.1|88561.1|88610.7|88560.7|88614.7|88564.7|88610.7|88560.7|27
1627040170000|2021-07-23 11:36:10|88610.4|88560.4|88599|88549|88611.9|88561.9|88593.4|88543.4|57
1627040180000|2021-07-23 11:36:20|88598.2|88548.2|88591|88541|88601.1|88551.1|88589.9|88539.9|53
1627040190000|2021-07-23 11:36:30|88590.4|88540.4|88595.1|88545.1|88595.1|88545.1|88588|88538|41
1627040200000|2021-07-23 11:36:40|88594.1|88544.1|88587.6|88537.6|88594.1|88544.1|88586.8|88536.8|43
1627040210000|2021-07-23 11:36:50|88585.9|88535.9|88591.7|88541.7|88591.7|88541.7|88585|88535|50
1627040220000|2021-07-23 11:37:00|88591.4|88541.4|88594.3|88544.3|88597.1|88547.1|88585.5|88535.5|51
1627040230000|2021-07-23 11:37:10|88593.6|88543.6|88592.4|88542.4|88596.3|88546.3|88588.9|88538.9|47
1627040240000|2021-07-23 11:37:20|88592.5|88542.5|88590|88540|88593.9|88543.9|88587.4|88537.4|53
1627040250000|2021-07-23 11:37:30|88590.4|88540.4|88586.9|88536.9|88592.1|88542.1|88579.8|88529.8|53
1627040260000|2021-07-23 11:37:40|88587.4|88537.4|88579|88529|88587.4|88537.4|88576.1|88526.1|38
1627040270000|2021-07-23 11:37:50|88577.3|88527.3|88578|88528|88580.8|88530.8|88576.6|88526.6|43
1627040280000|2021-07-23 11:38:00|88578.3|88528.3|88580|88530|88584.9|88534.9|88575.2|88525.2|47
1627040290000|2021-07-23 11:38:10|88580.5|88530.5|88580.7|88530.7|88585.5|88535.5|88579.2|88529.2|35
1627040300000|2021-07-23 11:38:20|88581.6|88531.6|88571.3|88521.3|88584.6|88534.6|88570.4|88520.4|43
1627040310000|2021-07-23 11:38:30|88571.7|88521.7|88568.5|88518.5|88572.4|88522.4|88567.8|88517.8|55
1627040320000|2021-07-23 11:38:40|88568.7|88518.7|88573.2|88523.2|88573.4|88523.4|88567.8|88517.8|56
1627040330000|2021-07-23 11:38:50|88573.1|88523.1|88574.9|88524.9|88576.7|88526.7|88572.1|88522.1|41
1627040340000|2021-07-23 11:39:00|88574.7|88524.7|88578.6|88528.6|88580.3|88530.3|88572.9|88522.9|54
1627040350000|2021-07-23 11:39:10|88578.8|88528.8|88581.2|88531.2|88581.8|88531.8|88577.2|88527.2|60
1627040360000|2021-07-23 11:39:20|88580.7|88530.7|88580.1|88530.1|88583.7|88533.7|88579.9|88529.9|41
1627040370000|2021-07-23 11:39:30|88580.5|88530.5|88574.6|88524.6|88580.5|88540|88565|88521.9|57
1627040380000|2021-07-23 11:39:40|88575|88525|88578.6|88528.6|88581.7|88531.7|88573.1|88523.1|62
1627040390000|2021-07-23 11:39:50|88579.2|88529.2|88577.4|88527.4|88580.6|88530.6|88577|88527|40
1627040400000|2021-07-23 11:40:00|88578.2|88528.2|88583.8|88533.8|88585.6|88535.6|88556.6|88516.1|66
1627040410000|2021-07-23 11:40:10|88581.7|88531.7|88582.2|88532.2|88585.6|88535.6|88579.3|88529.3|53
1627040420000|2021-07-23 11:40:20|88583.4|88533.4|88594.1|88544.1|88597.1|88547.6|88561.4|88525.3|56
1627040430000|2021-07-23 11:40:30|88594.2|88544.2|88591.5|88541.5|88595.9|88545.9|88591|88541|56
1627040440000|2021-07-23 11:40:40|88591.7|88541.7|88591.1|88541.1|88592.6|88542.6|88590|88540|40
1627040450000|2021-07-23 11:40:50|88590.9|88540.9|88593.9|88543.9|88595.5|88545.5|88583.1|88533.1|56
1627040460000|2021-07-23 11:41:00|88593.8|88543.8|88601.2|88551.2|88603.4|88553.4|88593.6|88543.6|48
1627040470000|2021-07-23 11:41:10|88600.6|88550.6|88603.8|88553.8|88603.8|88553.8|88598|88548|37
1627040480000|2021-07-23 11:41:20|88604.7|88554.7|88605.9|88555.9|88608.4|88558.4|88602|88552|55
1627040490000|2021-07-23 11:41:30|88606|88556|88604.5|88554.5|88607|88557|88603.9|88553.9|42
1627040500000|2021-07-23 11:41:40|88604.2|88554.2|88607|88557|88607.7|88557.7|88603.9|88553.9|36
1627040510000|2021-07-23 11:41:50|88607.1|88557.1|88609.4|88559.4|88610.2|88560.2|88605.7|88555.7|31
1627040520000|2021-07-23 11:42:00|88609.8|88559.8|88618.5|88568.5|88623.8|88573.8|88608.9|88558.9|48
1627040530000|2021-07-23 11:42:10|88618.4|88568.4|88611.3|88561.3|88619.6|88569.6|88610.4|88560.4|49
1627040540000|2021-07-23 11:42:20|88611|88561|88610.1|88560.1|88612.4|88562.4|88607.8|88557.8|52
1627040550000|2021-07-23 11:42:30|88610.3|88560.3|88605.7|88555.7|88611.5|88561.5|88603.2|88553.2|43
1627040560000|2021-07-23 11:42:40|88605.2|88555.2|88598.3|88548.3|88607.1|88557.1|88595.2|88545.2|36
1627040570000|2021-07-23 11:42:50|88598.6|88548.6|88597.8|88547.8|88603.5|88553.5|88594.2|88544.2|46
1627040580000|2021-07-23 11:43:00|88597.7|88547.7|88597.6|88547.6|88599.8|88549.8|88594.3|88544.3|46
1627040590000|2021-07-23 11:43:10|88597.1|88547.1|88596.1|88546.1|88597.2|88547.2|88588.5|88538.5|44
1627040600000|2021-07-23 11:43:20|88596.4|88546.4|88604.1|88554.1|88604.1|88554.1|88594.9|88544.9|47
1627040610000|2021-07-23 11:43:30|88602.8|88552.8|88602.4|88552.4|88604.6|88554.6|88602.3|88552.3|31
1627040620000|2021-07-23 11:43:40|88602.8|88552.8|88597|88547|88602.9|88552.9|88595.1|88545.1|48
1627040630000|2021-07-23 11:43:50|88596.6|88546.6|88600.7|88550.7|88600.7|88550.7|88595.6|88545.6|42
1627040640000|2021-07-23 11:44:00|88600.4|88550.4|88601.1|88551.1|88602.7|88552.7|88600.1|88550.1|47
1627040650000|2021-07-23 11:44:10|88601.3|88551.3|88603.1|88553.1|88603.2|88553.2|88600.4|88550.4|27
1627040660000|2021-07-23 11:44:20|88602.5|88552.5|88607.4|88557.4|88607.5|88557.5|88602.5|88552.5|28
1627040670000|2021-07-23 11:44:30|88608|88558|88608|88558|88611|88561|88607.3|88557.3|41
1627040680000|2021-07-23 11:44:40|88608.1|88558.1|88616.6|88566.6|88617.4|88567.4|88607.4|88557.4|31
1627040690000|2021-07-23 11:44:50|88614.8|88564.8|88600.7|88550.7|88626.9|88576.9|88598.8|88548.8|52
1627040700000|2021-07-23 11:45:00|88600.9|88550.9|88600.7|88550.7|88601.7|88551.7|88598.5|88548.5|32
1627040710000|2021-07-23 11:45:10|88602.1|88552.1|88590.8|88540.8|88602.4|88552.4|88590.8|88540.8|37
1627040720000|2021-07-23 11:45:20|88590.4|88540.4|88587.8|88537.8|88592.5|88542.5|88587.8|88537.8|42
1627040730000|2021-07-23 11:45:30|88591|88541|88581.8|88531.8|88594.5|88544.5|88580.4|88530.4|53
1627040740000|2021-07-23 11:45:40|88576.4|88526.4|88570.8|88520.8|88582.6|88532.6|88570|88520|45
1627040750000|2021-07-23 11:45:50|88569.5|88519.5|88578.6|88528.6|88579.8|88529.8|88569.5|88519.5|36
1627040760000|2021-07-23 11:46:00|88579|88529|88579.7|88529.7|88580.4|88530.4|88577|88527|49
1627040770000|2021-07-23 11:46:10|88580.1|88530.1|88577.1|88527.1|88581.1|88531.1|88577.1|88527.1|47
1627040780000|2021-07-23 11:46:20|88577.2|88527.2|88578|88528|88579.8|88529.8|88570|88520|46
1627040790000|2021-07-23 11:46:30|88578.1|88528.1|88574.7|88524.7|88578.9|88528.9|88572.8|88522.8|45
1627040800000|2021-07-23 11:46:40|88574.2|88524.2|88573.9|88523.9|88576|88526|88573.2|88523.2|37
1627040810000|2021-07-23 11:46:50|88574.1|88524.1|88570.2|88520.2|88576.1|88526.1|88569.9|88519.9|36
1627040820000|2021-07-23 11:47:00|88568.9|88518.9|88566.8|88516.8|88571|88521|88566.3|88516.3|48
1627040830000|2021-07-23 11:47:10|88566.9|88516.9|88557.7|88507.7|88567.9|88517.9|88557.5|88507.5|48
1627040840000|2021-07-23 11:47:20|88558.3|88508.3|88560|88510|88560.9|88510.9|88558.3|88508.3|33
1627040850000|2021-07-23 11:47:30|88559.7|88509.7|88562.1|88512.1|88562.7|88512.7|88559.6|88509.6|25
1627040860000|2021-07-23 11:47:40|88562.2|88512.2|88568.9|88518.9|88570|88520|88562.2|88512.2|55
1627040870000|2021-07-23 11:47:50|88568.6|88518.6|88566.7|88516.7|88569|88519|88565.7|88515.7|29
1627040880000|2021-07-23 11:48:00|88567|88517|88566.5|88516.5|88567.3|88517.3|88566.5|88516.5|13
1627040890000|2021-07-23 11:48:10|88566.8|88516.8|88566.8|88516.8|88566.9|88516.9|88566.4|88516.4|5
1627040900000|2021-07-23 11:48:20|88567.2|88517.2|88570.5|88520.5|88571|88521|88565|88515|23
1627040910000|2021-07-23 11:48:30|88570|88520|88572.9|88522.9|88574.3|88524.3|88570|88520|48
1627040920000|2021-07-23 11:48:40|88572.4|88522.4|88575.4|88525.4|88577.9|88527.9|88572.1|88522.1|49
1627040930000|2021-07-23 11:48:50|88575.1|88525.1|88574.5|88524.5|88576.3|88526.3|88573.7|88523.7|47
1627040940000|2021-07-23 11:49:00|88575|88525|88580.3|88530.3|88582.3|88532.3|88574.3|88524.3|48
1627040950000|2021-07-23 11:49:10|88580.9|88530.9|88566.3|88541.3|88580.9|88543.5|88565.9|88529.8|34
1627040960000|2021-07-23 11:49:20|88567.3|88542.3|88570.4|88520.4|88577.5|88544.1|88567|88517|32
1627040970000|2021-07-23 11:49:30|88570.5|88520.5|88569.3|88519.3|88571.2|88521.2|88569.3|88519.3|21
1627040980000|2021-07-23 11:49:40|88569.1|88519.1|88565|88515|88569.2|88519.2|88562.9|88512.9|43
1627040990000|2021-07-23 11:49:50|88566|88516|88565.2|88515.2|88566.1|88516.1|88564.7|88514.7|26
1627041000000|2021-07-23 11:50:00|88565|88515|88562.7|88512.7|88568|88518|88562.3|88512.3|38
1627041010000|2021-07-23 11:50:10|88562.6|88512.6|88560.2|88510.2|88562.6|88512.6|88559.6|88509.6|25
1627041020000|2021-07-23 11:50:20|88559.7|88509.7|88559.7|88509.7|88560.5|88510.5|88559.7|88509.7|10
1627041030000|2021-07-23 11:50:30|88560.3|88510.3|88562.8|88512.8|88563.2|88513.2|88559.5|88509.5|21
1627041040000|2021-07-23 11:50:40|88562.6|88512.6|88556.5|88506.5|88563.2|88513.2|88555.7|88505.7|46
1627041050000|2021-07-23 11:50:50|88556.4|88506.4|88558.9|88508.9|88561.6|88511.6|88554.9|88504.9|51
1627041060000|2021-07-23 11:51:00|88558.5|88508.5|88558.9|88508.9|88560.8|88510.8|88551.1|88501.1|56
1627041070000|2021-07-23 11:51:10|88557.8|88507.8|88564.1|88514.1|88567.9|88517.9|88557|88507|58
1627041080000|2021-07-23 11:51:20|88563.6|88513.6|88563.7|88513.7|88566.2|88516.2|88559.8|88509.8|54
1627041090000|2021-07-23 11:51:30|88565.2|88515.2|88551.1|88501.1|88566.1|88516.1|88550.1|88500.1|45
1627041100000|2021-07-23 11:51:40|88551|88501|88547.9|88497.9|88551.6|88501.6|88545.1|88495.1|43
1627041110000|2021-07-23 11:51:50|88547.8|88497.8|88545|88495|88547.8|88497.8|88545|88495|31
1627041120000|2021-07-23 11:52:00|88545.3|88495.3|88543.6|88493.6|88547.1|88497.1|88541.7|88491.7|42
1627041130000|2021-07-23 11:52:10|88541.8|88491.8|88535.5|88485.5|88543.6|88493.6|88535|88485|49
1627041140000|2021-07-23 11:52:20|88537.2|88487.2|88537.8|88487.8|88540.7|88490.7|88537.2|88487.2|26
1627041150000|2021-07-23 11:52:30|88538.6|88488.6|88515|88465|88539.4|88489.4|88513.7|88463.7|49
1627041160000|2021-07-23 11:52:40|88514.9|88464.9|88516.5|88466.5|88518.5|88468.5|88511.1|88461.1|48
1627041170000|2021-07-23 11:52:50|88517.5|88467.5|88521.7|88471.7|88527.4|88477.4|88510.6|88460.6|51
1627041180000|2021-07-23 11:53:00|88525.2|88475.2|88521.3|88471.3|88525.2|88475.2|88520.2|88470.2|39
1627041190000|2021-07-23 11:53:10|88521.2|88471.2|88528.7|88478.7|88528.7|88478.7|88521|88471|40
1627041200000|2021-07-23 11:53:20|88529.1|88479.1|88516.5|88466.5|88529.1|88479.1|88516.5|88466.5|52
1627041210000|2021-07-23 11:53:30|88516.1|88466.1|88522|88472|88522|88472|88516.1|88466.1|35
1627041220000|2021-07-23 11:53:40|88521.8|88471.8|88521.6|88471.6|88523.7|88473.7|88521.2|88471.2|33
1627041230000|2021-07-23 11:53:50|88521.8|88471.8|88522.2|88472.2|88522.8|88472.8|88519.8|88469.8|27
1627041240000|2021-07-23 11:54:00|88522|88472|88526.9|88476.9|88528.4|88478.4|88522|88472|49
1627041250000|2021-07-23 11:54:10|88525.9|88475.9|88515.8|88465.8|88528.6|88478.6|88511.5|88461.5|50
1627041260000|2021-07-23 11:54:20|88517.6|88467.6|88512.3|88462.3|88517.6|88476.4|88498|88454.5|34
1627041270000|2021-07-23 11:54:30|88512.5|88462.5|88516.5|88466.5|88520.2|88470.2|88510.1|88460.1|42
1627041280000|2021-07-23 11:54:40|88516.4|88466.4|88523.1|88473.1|88523.1|88473.1|88515.8|88465.8|23
1627041290000|2021-07-23 11:54:50|88522.5|88472.5|88510.6|88485.6|88524.9|88488.4|88509.9|88471.2|23
1627041300000|2021-07-23 11:55:00|88511.6|88486.6|88521.8|88471.8|88526.7|88490.4|88510.8|88471.6|48
1627041310000|2021-07-23 11:55:10|88521.9|88471.9|88524.8|88474.8|88525.6|88491.4|88507.7|88468.6|44
1627041320000|2021-07-23 11:55:20|88527.3|88477.3|88527|88477|88528.2|88487.1|88508.5|88470.3|44
1627041330000|2021-07-23 11:55:30|88526.8|88476.8|88534.2|88484.2|88535|88492.3|88514|88475.5|42
1627041340000|2021-07-23 11:55:40|88534.4|88484.4|88530.9|88480.9|88535.3|88497.4|88522.4|88475.5|44
1627041350000|2021-07-23 11:55:50|88531.5|88481.5|88532|88482|88541.9|88491.9|88531|88481|42
1627041360000|2021-07-23 11:56:00|88532.3|88482.3|88528.3|88478.3|88536.1|88490.4|88514.3|88475.1|43
1627041370000|2021-07-23 11:56:10|88529.1|88479.1|88532.6|88482.6|88532.6|88482.6|88527|88477|43
1627041380000|2021-07-23 11:56:20|88531.6|88481.6|88528.4|88478.4|88534.4|88484.4|88527.7|88477.7|44
1627041390000|2021-07-23 11:56:30|88527.9|88477.9|88525|88475|88530|88487.6|88511.5|88472.8|45
1627041400000|2021-07-23 11:56:40|88526|88476|88523.2|88473.2|88526|88476|88520.7|88470.7|47
1627041410000|2021-07-23 11:56:50|88523.3|88473.3|88525.4|88475.4|88525.6|88475.6|88520.7|88470.7|23
1627041420000|2021-07-23 11:57:00|88525.1|88475.1|88523.5|88473.5|88525.2|88475.2|88518.3|88468.3|42
1627041430000|2021-07-23 11:57:10|88523.1|88473.1|88524.8|88474.8|88527.4|88477.4|88522.9|88472.9|44
1627041440000|2021-07-23 11:57:20|88525.7|88475.7|88521.5|88496.5|88531.3|88496.5|88521.2|88474.1|37
1627041450000|2021-07-23 11:57:30|88532.7|88482.7|88523.3|88498.3|88535.8|88498.8|88522.2|88482.7|40
1627041460000|2021-07-23 11:57:40|88523.6|88498.6|88535.5|88485.5|88535.5|88499.7|88521.3|88483.3|32
1627041470000|2021-07-23 11:57:50|88534.5|88484.5|88522.7|88497.7|88539.7|88500.7|88522.7|88482.2|43
1627041480000|2021-07-23 11:58:00|88523.6|88498.6|88526.3|88476.3|88539.8|88498.6|88514.3|88475.6|38
1627041490000|2021-07-23 11:58:10|88526.2|88476.2|88519.9|88469.9|88531.4|88481.4|88517.8|88467.8|46
1627041500000|2021-07-23 11:58:20|88520.2|88470.2|88525.3|88475.3|88527.3|88490.3|88513.1|88470.1|36
1627041510000|2021-07-23 11:58:30|88522.8|88472.8|88513.6|88488.6|88522.8|88491.7|88510.1|88471.9|55
1627041520000|2021-07-23 11:58:40|88513.2|88488.2|88532.4|88482.4|88533.6|88495.9|88513.2|88480.7|47
1627041530000|2021-07-23 11:58:50|88532.1|88482.1|88520.4|88495.4|88535.3|88501.7|88520|88481.8|48
1627041540000|2021-07-23 11:59:00|88521.9|88496.9|88515.2|88490.2|88534.1|88497.2|88513.4|88474.9|55
1627041550000|2021-07-23 11:59:10|88514.7|88489.7|88531.9|88481.9|88532.8|88496.1|88514.7|88477.5|52
1627041560000|2021-07-23 11:59:20|88531.5|88481.5|88531.1|88481.1|88532.5|88495.1|88517.9|88480.1|29
1627041570000|2021-07-23 11:59:30|88530.8|88480.8|88533.1|88483.1|88535.3|88485.3|88530.8|88480.8|42
1627041580000|2021-07-23 11:59:40|88534|88484|88535.7|88485.7|88536.1|88486.1|88528.7|88478.7|50
1627041590000|2021-07-23 11:59:50|88535.6|88485.6|88536.4|88486.4|88537.2|88487.2|88530|88480|55
1627041600000|2021-07-23 12:00:00|88536|88486|88530.5|88480.5|88538.1|88488.1|88529.3|88479.3|49
1627041610000|2021-07-23 12:00:10|88533.6|88483.6|88541.2|88516.2|88556|88517.3|88533.6|88483.6|70
1627041620000|2021-07-23 12:00:20|88540.7|88515.7|88531|88506|88555|88515.7|88529.9|88493.8|46
1627041630000|2021-07-23 12:00:30|88531.5|88506.5|88537|88487|88545.4|88506.5|88531.5|88486.6|37
1627041640000|2021-07-23 12:00:40|88538.6|88488.6|88540.7|88490.7|88541.6|88491.6|88533.3|88483.3|41
1627041650000|2021-07-23 12:00:50|88540.8|88490.8|88549.4|88499.4|88552.7|88502.7|88539.5|88489.5|42
1627041660000|2021-07-23 12:01:00|88548.3|88498.3|88547.4|88497.4|88548.3|88498.3|88533.7|88483.7|51
1627041670000|2021-07-23 12:01:10|88545.7|88495.7|88528|88478|88547.2|88497.2|88524.1|88474.1|64
1627041680000|2021-07-23 12:01:20|88528.4|88478.4|88532.7|88482.7|88537.9|88487.9|88527.9|88477.9|50
1627041690000|2021-07-23 12:01:30|88532.6|88482.6|88527.3|88477.3|88533.6|88483.6|88525.2|88475.2|44
1627041700000|2021-07-23 12:01:40|88527.5|88477.5|88529.2|88479.2|88531.6|88481.6|88527.4|88477.4|36
1627041710000|2021-07-23 12:01:50|88529|88479|88531.7|88481.7|88532.9|88482.9|88529|88479|26
1627041720000|2021-07-23 12:02:00|88532.1|88482.1|88532.4|88482.4|88534.9|88484.9|88532.1|88482.1|34
1627041730000|2021-07-23 12:02:10|88532.6|88482.6|88531.5|88481.5|88534.9|88484.9|88531.4|88481.4|41
1627041740000|2021-07-23 12:02:20|88531.4|88481.4|88531.3|88481.3|88535.3|88485.3|88530.5|88480.5|45
1627041750000|2021-07-23 12:02:30|88530.7|88480.7|88525.4|88475.4|88533|88483|88524.2|88474.2|63
1627041760000|2021-07-23 12:02:40|88524.6|88474.6|88523.4|88473.4|88527.5|88477.5|88523|88473|38
1627041770000|2021-07-23 12:02:50|88524.4|88474.4|88525|88475|88526.4|88476.4|88522.2|88472.2|55
1627041780000|2021-07-23 12:03:00|88523.7|88473.7|88520|88470|88524.9|88474.9|88519.5|88469.5|57
1627041790000|2021-07-23 12:03:10|88520.4|88470.4|88520.6|88470.6|88521.5|88471.5|88517.9|88467.9|43
1627041800000|2021-07-23 12:03:20|88520.4|88470.4|88512.2|88462.2|88522.1|88472.1|88509.5|88459.5|62
1627041810000|2021-07-23 12:03:30|88512.7|88462.7|88497.3|88447.3|88512.7|88462.7|88492.2|88442.2|49
1627041820000|2021-07-23 12:03:40|88497.1|88447.1|88494.8|88444.8|88497.1|88447.1|88492.5|88442.5|39
1627041830000|2021-07-23 12:03:50|88495.5|88445.5|88488.7|88438.7|88501.8|88468.4|88487.6|88438|56
1627041840000|2021-07-23 12:04:00|88488.6|88438.6|88478.4|88453.4|88495.3|88455.5|88477.9|88438.6|54
1627041850000|2021-07-23 12:04:10|88478.6|88453.6|88485.8|88435.8|88493.9|88453.6|88474|88432.6|54
1627041860000|2021-07-23 12:04:20|88485.6|88435.6|88488.8|88438.8|88490.8|88440.8|88482.7|88432.7|46
1627041870000|2021-07-23 12:04:30|88488.4|88438.4|88489.3|88439.3|88490.2|88440.2|88486.8|88436.8|44
1627041880000|2021-07-23 12:04:40|88490.4|88440.4|88490|88440|88490.4|88440.4|88487.1|88437.1|24
1627041890000|2021-07-23 12:04:50|88488.6|88438.6|88485.2|88435.2|88494.7|88444.7|88485|88435|53
1627041900000|2021-07-23 12:05:00|88483.5|88433.5|88481.1|88431.1|88489|88439|88479.6|88429.6|45
1627041910000|2021-07-23 12:05:10|88480.8|88430.8|88480.9|88430.9|88485.4|88435.4|88479.9|88429.9|46
1627041920000|2021-07-23 12:05:20|88480|88430|88482.6|88432.6|88485.8|88442|88464.3|88427.4|45
1627041930000|2021-07-23 12:05:30|88482.3|88432.3|88471.5|88446.5|88487.9|88447|88470.4|88426.6|47
1627041940000|2021-07-23 12:05:40|88471.4|88446.4|88487.1|88437.1|88487.6|88448|88471.3|88432|43
1627041950000|2021-07-23 12:05:50|88487.2|88437.2|88496.4|88446.4|88497.1|88447.1|88484.1|88434.1|47
1627041960000|2021-07-23 12:06:00|88496.6|88446.6|88493.6|88443.6|88498.9|88448.9|88490.6|88440.6|39
1627041970000|2021-07-23 12:06:10|88493.4|88443.4|88494.4|88444.4|88495.9|88445.9|88492.1|88442.1|33
1627041980000|2021-07-23 12:06:20|88494.2|88444.2|88490.1|88440.1|88496.1|88446.1|88485.2|88435.2|48
1627041990000|2021-07-23 12:06:30|88489.3|88439.3|88472.8|88447.8|88492.1|88448.7|88465.3|88423.2|58
1627042000000|2021-07-23 12:06:40|88473|88448|88482.4|88432.4|88483.8|88448.1|88470.1|88424.3|54
1627042010000|2021-07-23 12:06:50|88482.6|88432.6|88483.9|88433.9|88486.1|88444.7|88468.7|88430.9|49
1627042020000|2021-07-23 12:07:00|88483.8|88433.8|88484.3|88434.3|88488.3|88438.3|88476.6|88426.6|45
1627042030000|2021-07-23 12:07:10|88483.8|88433.8|88482.2|88432.2|88490.1|88440.1|88479.3|88429.3|46
1627042040000|2021-07-23 12:07:20|88482.6|88432.6|88482.5|88432.5|88485.8|88435.8|88479.3|88429.3|42
1627042050000|2021-07-23 12:07:30|88481.7|88431.7|88487|88437|88487.9|88437.9|88479.4|88429.4|56
1627042060000|2021-07-23 12:07:40|88488.1|88438.1|88487.5|88437.5|88490|88440|88486.1|88436.1|45
1627042070000|2021-07-23 12:07:50|88487.8|88437.8|88489.6|88439.6|88490.8|88440.8|88487.4|88437.4|51
1627042080000|2021-07-23 12:08:00|88489.9|88439.9|88486.5|88436.5|88490.5|88440.5|88484.1|88434.1|49
1627042090000|2021-07-23 12:08:10|88483.2|88433.2|88486|88436|88488.5|88438.5|88483.2|88433.2|34
1627042100000|2021-07-23 12:08:20|88486.7|88436.7|88484.4|88434.4|88487.9|88437.9|88478.8|88428.8|40
1627042110000|2021-07-23 12:08:30|88483.9|88433.9|88486.1|88436.1|88488.3|88438.3|88483.4|88433.4|33
1627042120000|2021-07-23 12:08:40|88486.7|88436.7|88489.7|88439.7|88489.7|88439.7|88485.4|88435.4|30
1627042130000|2021-07-23 12:08:50|88489.3|88439.3|88487.8|88437.8|88489.9|88439.9|88486.1|88436.1|29
1627042140000|2021-07-23 12:09:00|88486.7|88436.7|88488.5|88438.5|88491|88441|88486.1|88436.1|44
1627042150000|2021-07-23 12:09:10|88489.1|88439.1|88488.9|88438.9|88490.4|88440.4|88488.4|88438.4|28
1627042160000|2021-07-23 12:09:20|88489.3|88439.3|88490.5|88440.5|88491.3|88441.3|88482.3|88432.3|37
1627042170000|2021-07-23 12:09:30|88490.4|88440.4|88486.7|88436.7|88490.4|88440.4|88484.4|88434.4|46
1627042180000|2021-07-23 12:09:40|88487.3|88437.3|88486.8|88436.8|88488|88438|88485.8|88435.8|29
1627042190000|2021-07-23 12:09:50|88487.2|88437.2|88489.4|88439.4|88490.1|88440.1|88485.3|88435.3|33
1627042200000|2021-07-23 12:10:00|88489|88439|88490|88440|88491|88441|88487|88437|41
1627042210000|2021-07-23 12:10:10|88488.9|88438.9|88489.5|88439.5|88490.6|88440.6|88488.6|88438.6|26
1627042220000|2021-07-23 12:10:20|88489.2|88439.2|88487.4|88437.4|88489.3|88439.3|88485.6|88435.6|36
1627042230000|2021-07-23 12:10:30|88487.2|88437.2|88483.6|88433.6|88488|88438|88481.6|88431.6|41
1627042240000|2021-07-23 12:10:40|88483.4|88433.4|88483.6|88433.6|88484.1|88434.1|88482.4|88432.4|29
1627042250000|2021-07-23 12:10:50|88483.3|88433.3|88488.9|88438.9|88490.1|88440.1|88483.2|88433.2|21
1627042260000|2021-07-23 12:11:00|88489.5|88439.5|88488.3|88438.3|88491.1|88441.1|88487.9|88437.9|41
1627042270000|2021-07-23 12:11:10|88488.1|88438.1|88484|88434|88489|88439|88483|88433|32
1627042280000|2021-07-23 12:11:20|88483.8|88433.8|88485.6|88435.6|88486.3|88436.3|88483.4|88433.4|40
1627042290000|2021-07-23 12:11:30|88485|88435|88486.3|88436.3|88486.3|88436.3|88484.2|88434.2|23
1627042300000|2021-07-23 12:11:40|88486.2|88436.2|88488.7|88438.7|88492.7|88442.7|88486.2|88436.2|37
1627042310000|2021-07-23 12:11:50|88488.2|88438.2|88482.6|88432.6|88488.9|88438.9|88482.1|88432.1|42
1627042320000|2021-07-23 12:12:00|88482.7|88432.7|88479.3|88429.3|88484.2|88434.2|88479.3|88429.3|29
1627042330000|2021-07-23 12:12:10|88479.9|88429.9|88487.8|88437.8|88488.1|88438.1|88479.9|88429.9|43
1627042340000|2021-07-23 12:12:20|88488|88438|88487.2|88437.2|88491.2|88441.2|88487|88437|33
1627042350000|2021-07-23 12:12:30|88486.9|88436.9|88486.9|88436.9|88487.6|88437.6|88486.6|88436.6|26
1627042360000|2021-07-23 12:12:40|88487.3|88437.3|88492.4|88442.4|88492.4|88442.4|88486.8|88436.8|32
1627042370000|2021-07-23 12:12:50|88490.9|88440.9|88491.4|88441.4|88491.7|88441.7|88489.8|88439.8|27
1627042380000|2021-07-23 12:13:00|88491.3|88441.3|88482.2|88432.2|88493.1|88443.1|88481.4|88431.4|37
1627042390000|2021-07-23 12:13:10|88483|88433|88476.9|88426.9|88483.2|88433.2|88475.9|88425.9|35
1627042400000|2021-07-23 12:13:20|88477.4|88427.4|88474.3|88424.3|88478.1|88428.1|88472.5|88422.5|43
1627042410000|2021-07-23 12:13:30|88473.6|88423.6|88475.8|88425.8|88476.9|88426.9|88473.2|88423.2|51
1627042420000|2021-07-23 12:13:40|88475.9|88425.9|88475.4|88425.4|88475.9|88425.9|88473.1|88423.1|31
1627042430000|2021-07-23 12:13:50|88474.4|88424.4|88474.5|88424.5|88477.4|88427.4|88471.4|88421.4|43
1627042440000|2021-07-23 12:14:00|88474.2|88424.2|88474.3|88424.3|88476.7|88426.7|88472.2|88422.2|41
1627042450000|2021-07-23 12:14:10|88474.1|88424.1|88475.5|88425.5|88476|88426|88474|88424|26
1627042460000|2021-07-23 12:14:20|88475.6|88425.6|88476.4|88426.4|88477|88427|88475.2|88425.2|26
1627042470000|2021-07-23 12:14:30|88476.7|88426.7|88472.9|88422.9|88477.2|88427.2|88472.2|88422.2|43
1627042480000|2021-07-23 12:14:40|88473.5|88423.5|88469.4|88419.4|88473.6|88423.6|88469.4|88419.4|26
1627042490000|2021-07-23 12:14:50|88468.8|88418.8|88461.8|88411.8|88470.1|88420.1|88461.8|88411.8|51
1627042500000|2021-07-23 12:15:00|88461.6|88411.6|88455.5|88405.5|88461.6|88411.6|88453.7|88403.7|63
1627042510000|2021-07-23 12:15:10|88455.2|88405.2|88451.3|88401.3|88455.7|88405.7|88449.1|88399.1|41
1627042520000|2021-07-23 12:15:20|88452.9|88402.9|88452.7|88402.7|88454|88404|88451.9|88401.9|25
1627042530000|2021-07-23 12:15:30|88453.9|88403.9|88443.9|88393.9|88454.1|88404.1|88440.7|88390.7|37
1627042540000|2021-07-23 12:15:40|88443.8|88393.8|88463.6|88413.6|88464.2|88414.2|88443.8|88393.8|49
1627042550000|2021-07-23 12:15:50|88463.4|88413.4|88472.4|88422.4|88474.8|88424.8|88463.4|88413.4|42
1627042560000|2021-07-23 12:16:00|88472.6|88422.6|88468.3|88418.3|88473.5|88429.4|88454.4|88417|35
1627042570000|2021-07-23 12:16:10|88468.8|88418.8|88468.1|88418.1|88469.1|88419.1|88467|88417|35
1627042580000|2021-07-23 12:16:20|88468.5|88418.5|88472.4|88422.4|88474|88424|88468.4|88418.4|34
1627042590000|2021-07-23 12:16:30|88471.6|88421.6|88468.4|88418.4|88472.5|88422.5|88467.1|88417.1|27
1627042600000|2021-07-23 12:16:40|88467.2|88417.2|88468.9|88418.9|88469.6|88419.6|88467.2|88417.2|29
1627042610000|2021-07-23 12:16:50|88468.6|88418.6|88468.7|88418.7|88469.2|88419.2|88467.4|88417.4|28
1627042620000|2021-07-23 12:17:00|88468.2|88418.2|88472.2|88422.2|88474.4|88424.4|88466.9|88416.9|31
1627042630000|2021-07-23 12:17:10|88472.1|88422.1|88470.1|88420.1|88472.4|88422.4|88469.6|88419.6|17
1627042640000|2021-07-23 12:17:20|88469.7|88419.7|88471.4|88421.4|88471.4|88421.4|88468.7|88418.7|20
1627042650000|2021-07-23 12:17:30|88471.6|88421.6|88457.8|88407.8|88471.8|88421.8|88457.8|88407.8|43
1627042660000|2021-07-23 12:17:40|88457.9|88407.9|88458.1|88408.1|88461.3|88411.3|88457.3|88407.3|37
1627042670000|2021-07-23 12:17:50|88457.9|88407.9|88456.5|88406.5|88461.4|88411.4|88454.2|88404.2|39
1627042680000|2021-07-23 12:18:00|88456.7|88406.7|88462.6|88412.6|88463.2|88413.2|88456.7|88406.7|37
1627042690000|2021-07-23 12:18:10|88462.9|88412.9|88466.3|88416.3|88467.8|88417.8|88462.2|88412.2|40
1627042700000|2021-07-23 12:18:20|88467.1|88417.1|88467.2|88417.2|88467.5|88417.5|88463.7|88413.7|23
1627042710000|2021-07-23 12:18:30|88466.8|88416.8|88466.2|88416.2|88468.4|88418.4|88466.1|88416.1|32
1627042720000|2021-07-23 12:18:40|88466.4|88416.4|88465.8|88415.8|88468.2|88418.2|88465.8|88415.8|29
1627042730000|2021-07-23 12:18:50|88465.3|88415.3|88468.4|88418.4|88468.5|88418.5|88462.7|88412.7|38
1627042740000|2021-07-23 12:19:00|88467|88417|88468|88418|88469.1|88419.1|88466.3|88416.3|40
1627042750000|2021-07-23 12:19:10|88467.5|88417.5|88467.6|88417.6|88469.6|88419.6|88467.2|88417.2|43
1627042760000|2021-07-23 12:19:20|88467.8|88417.8|88466.7|88416.7|88468.2|88418.2|88464|88414|32
1627042770000|2021-07-23 12:19:30|88466.6|88416.6|88459.6|88409.6|88466.6|88416.6|88455.3|88405.3|30
1627042780000|2021-07-23 12:19:40|88460.2|88410.2|88455.7|88405.7|88460.3|88410.3|88454.2|88404.2|29
1627042790000|2021-07-23 12:19:50|88456|88406|88456.5|88406.5|88458.4|88408.4|88454.4|88404.4|39
1627042800000|2021-07-23 12:20:00|88457|88407|88466.6|88416.6|88468.2|88418.2|88457|88407|51
1627042810000|2021-07-23 12:20:10|88467.2|88417.2|88463.5|88413.5|88467.5|88417.5|88459.2|88409.2|38
1627042820000|2021-07-23 12:20:20|88461.5|88411.5|88450.7|88400.7|88461.5|88411.5|88446.8|88396.8|61
1627042830000|2021-07-23 12:20:30|88449.6|88399.6|88451|88401|88453.1|88403.1|88447.8|88397.8|42
1627042840000|2021-07-23 12:20:40|88451.3|88401.3|88452.9|88402.9|88454.1|88404.1|88448|88398|34
1627042850000|2021-07-23 12:20:50|88452.7|88402.7|88454.7|88404.7|88454.7|88404.7|88448.3|88398.3|34
1627042860000|2021-07-23 12:21:00|88455.3|88405.3|88455.2|88405.2|88456.2|88421.9|88443.1|88398|41
1627042870000|2021-07-23 12:21:10|88454|88404|88451|88401|88454|88404|88448.1|88398.1|31
1627042880000|2021-07-23 12:21:20|88451.7|88401.7|88455.3|88405.3|88456|88406|88451.4|88401.4|37
1627042890000|2021-07-23 12:21:30|88455|88405|88453.6|88403.6|88456.1|88406.1|88453.4|88403.4|27
1627042900000|2021-07-23 12:21:40|88453.9|88403.9|88454.1|88404.1|88455.3|88405.3|88449|88399|48
1627042910000|2021-07-23 12:21:50|88453.6|88403.6|88457.1|88407.1|88458.8|88408.8|88453.5|88403.5|38
1627042920000|2021-07-23 12:22:00|88457.3|88407.3|88447.5|88422.5|88462.1|88424|88446.1|88406.1|41
1627042930000|2021-07-23 12:22:10|88448.1|88423.1|88448.3|88423.3|88448.3|88423.3|88447.1|88422.1|15
1627042940000|2021-07-23 12:22:20|88448.5|88423.5|88445.8|88420.8|88448.5|88423.5|88445.3|88420.3|30
1627042950000|2021-07-23 12:22:30|88446.3|88421.3|88460.4|88410.4|88460.4|88421.3|88445.3|88407|15
1627042960000|2021-07-23 12:22:40|88459|88409|88457.6|88407.6|88459|88419.5|88443.2|88406.7|21
1627042970000|2021-07-23 12:22:50|88458.9|88408.9|88442.6|88417.6|88460.2|88417.6|88442.6|88405.1|23
1627042980000|2021-07-23 12:23:00|88442.5|88417.5|88445.6|88395.6|88457.1|88417.7|88442.5|88393.8|42
1627042990000|2021-07-23 12:23:10|88448|88398|88443.6|88393.6|88448|88398|88436.5|88386.5|43
1627043000000|2021-07-23 12:23:20|88443.1|88393.1|88441|88391|88444|88394|88439.2|88389.2|37
1627043010000|2021-07-23 12:23:30|88441.2|88391.2|88442.2|88392.2|88443.4|88393.4|88440.1|88390.1|26
1627043020000|2021-07-23 12:23:40|88441.6|88391.6|88448.9|88398.9|88449.4|88399.4|88438.8|88388.8|38
1627043030000|2021-07-23 12:23:50|88448.6|88398.6|88443.9|88393.9|88449.6|88399.6|88443.6|88393.6|35
1627043040000|2021-07-23 12:24:00|88444.1|88394.1|88456.8|88406.8|88457.1|88407.1|88444.1|88394.1|45
1627043050000|2021-07-23 12:24:10|88457.1|88407.1|88452.2|88402.2|88457.1|88407.1|88448.5|88398.5|40
1627043060000|2021-07-23 12:24:20|88452.1|88402.1|88447.2|88397.2|88452.3|88402.3|88444.5|88394.5|40
1627043070000|2021-07-23 12:24:30|88447.4|88397.4|88446.3|88396.3|88449|88399|88442.6|88392.6|35
1627043080000|2021-07-23 12:24:40|88446.5|88396.5|88444.8|88394.8|88446.9|88396.9|88444.2|88394.2|27
1627043090000|2021-07-23 12:24:50|88445.1|88395.1|88444.8|88394.8|88447.8|88397.8|88444.6|88394.6|14
1627043100000|2021-07-23 12:25:00|88445.2|88395.2|88452.9|88402.9|88455.3|88405.3|88445.1|88395.1|39
1627043110000|2021-07-23 12:25:10|88452.8|88402.8|88433.7|88383.7|88454.8|88404.8|88433.5|88383.5|47
1627043120000|2021-07-23 12:25:20|88433.6|88383.6|88436.2|88386.2|88436.7|88386.7|88431|88381|33
1627043130000|2021-07-23 12:25:30|88436.4|88386.4|88436.1|88386.1|88436.7|88386.7|88435.3|88385.3|19
1627043140000|2021-07-23 12:25:40|88436.2|88386.2|88436.7|88386.7|88437.3|88387.3|88435.2|88385.2|24
1627043150000|2021-07-23 12:25:50|88436.3|88386.3|88438|88388|88440.5|88390.5|88435.9|88385.9|29
1627043160000|2021-07-23 12:26:00|88435.7|88385.7|88431.8|88381.8|88437.5|88387.5|88428.9|88378.9|37
1627043170000|2021-07-23 12:26:10|88431.7|88381.7|88429.9|88379.9|88433.6|88383.6|88429.5|88379.5|33
1627043180000|2021-07-23 12:26:20|88430.1|88380.1|88426.7|88376.7|88430.8|88380.8|88425.7|88375.7|28
1627043190000|2021-07-23 12:26:30|88426.4|88376.4|88424.3|88374.3|88427.7|88377.7|88423.7|88373.7|40
1627043200000|2021-07-23 12:26:40|88426.1|88376.1|88422.2|88372.2|88426.1|88376.1|88419|88369|45
1627043210000|2021-07-23 12:26:50|88422|88372|88422.4|88372.4|88423.6|88373.6|88420.6|88370.6|51
1627043220000|2021-07-23 12:27:00|88422.2|88372.2|88420.9|88370.9|88422.8|88372.8|88420.1|88370.1|34
1627043230000|2021-07-23 12:27:10|88421|88371|88419.8|88369.8|88421|88371|88415.7|88365.7|39
1627043240000|2021-07-23 12:27:20|88420.3|88370.3|88420.5|88370.5|88424.5|88374.5|88417.7|88367.7|44
1627043250000|2021-07-23 12:27:30|88420.1|88370.1|88425.3|88375.3|88425.8|88375.8|88420|88370|46
1627043260000|2021-07-23 12:27:40|88424.7|88374.7|88422.7|88372.7|88427.9|88377.9|88421.6|88371.6|50
1627043270000|2021-07-23 12:27:50|88422.4|88372.4|88422.1|88372.1|88423.5|88373.5|88421.8|88371.8|40
1627043280000|2021-07-23 12:28:00|88421.9|88371.9|88422.7|88372.7|88422.8|88372.8|88421.1|88371.1|28
1627043290000|2021-07-23 12:28:10|88422.3|88372.3|88423.7|88373.7|88423.7|88373.7|88422.3|88372.3|23
1627043300000|2021-07-23 12:28:20|88423.5|88373.5|88421.2|88371.2|88425.7|88375.7|88421.2|88371.2|26
1627043310000|2021-07-23 12:28:30|88421.3|88371.3|88421.8|88371.8|88423|88373|88419|88369|35
1627043320000|2021-07-23 12:28:40|88422.3|88372.3|88424.6|88374.6|88425.3|88375.3|88422.3|88372.3|32
1627043330000|2021-07-23 12:28:50|88424.4|88374.4|88423.3|88373.3|88425.4|88375.4|88422.5|88372.5|26
1627043340000|2021-07-23 12:29:00|88423.2|88373.2|88427.4|88377.4|88428.9|88378.9|88423.2|88373.2|27
1627043350000|2021-07-23 12:29:10|88428|88378|88417.9|88367.9|88430.2|88380.2|88417.8|88367.8|37
1627043360000|2021-07-23 12:29:20|88418.8|88368.8|88417.1|88367.1|88419.1|88369.1|88413|88363|33
1627043370000|2021-07-23 12:29:30|88417.9|88367.9|88414.9|88364.9|88419.2|88369.2|88414.9|88364.9|31
1627043380000|2021-07-23 12:29:40|88415.3|88365.3|88417.7|88367.7|88418.1|88368.1|88414.2|88364.2|35
1627043390000|2021-07-23 12:29:50|88418.9|88368.9|88420.4|88370.4|88420.6|88370.6|88416.8|88366.8|38
1627043400000|2021-07-23 12:30:00|88420.1|88370.1|88425.6|88375.6|88426.8|88376.8|88420|88370|36
1627043410000|2021-07-23 12:30:10|88426.4|88376.4|88418.9|88368.9|88430|88380|88418.5|88368.5|29
1627043420000|2021-07-23 12:30:20|88418.8|88368.8|88423|88373|88423.1|88373.1|88417.4|88367.4|36
1627043430000|2021-07-23 12:30:30|88423.1|88373.1|88418.8|88368.8|88424.1|88374.1|88418.4|88368.4|40
1627043440000|2021-07-23 12:30:40|88419|88369|88411.4|88361.4|88420.9|88370.9|88410.9|88360.9|40
1627043450000|2021-07-23 12:30:50|88410.9|88360.9|88404.7|88354.7|88410.9|88360.9|88404.3|88354.3|48
1627043460000|2021-07-23 12:31:00|88404.8|88354.8|88409|88359|88409.9|88359.9|88403.4|88353.4|27
1627043470000|2021-07-23 12:31:10|88408.9|88358.9|88410.1|88360.1|88411.2|88361.2|88407.9|88357.9|33
1627043480000|2021-07-23 12:31:20|88408.6|88358.6|88408.7|88358.7|88409.8|88359.8|88407.7|88357.7|30
1627043490000|2021-07-23 12:31:30|88408.1|88358.1|88399.5|88349.5|88408.1|88358.1|88399.5|88349.5|36
1627043500000|2021-07-23 12:31:40|88399.6|88349.6|88398.8|88348.8|88400.2|88350.2|88398.8|88348.8|27
1627043510000|2021-07-23 12:31:50|88398.7|88348.7|88394.9|88344.9|88401.3|88351.3|88392.5|88342.5|45
1627043520000|2021-07-23 12:32:00|88392.1|88342.1|88388.8|88338.8|88392.3|88342.3|88385.1|88335.1|65
1627043530000|2021-07-23 12:32:10|88390.6|88340.6|88397.5|88347.5|88398|88348|88388.5|88338.5|54
1627043540000|2021-07-23 12:32:20|88398|88348|88396.2|88346.2|88402.4|88352.4|88394.7|88344.7|33
1627043550000|2021-07-23 12:32:30|88396.7|88346.7|88394.9|88344.9|88399.5|88349.5|88394.7|88344.7|46
1627043560000|2021-07-23 12:32:40|88394.8|88344.8|88400.1|88350.1|88400.7|88350.7|88394.4|88344.4|37
1627043570000|2021-07-23 12:32:50|88400.8|88350.8|88401.9|88351.9|88406.5|88356.5|88399.8|88349.8|36
1627043580000|2021-07-23 12:33:00|88401.6|88351.6|88401.8|88351.8|88403.4|88353.4|88400.8|88350.8|25
1627043590000|2021-07-23 12:33:10|88402.2|88352.2|88406.7|88356.7|88408.8|88358.8|88400.7|88350.7|27
1627043600000|2021-07-23 12:33:20|88404.8|88354.8|88414.2|88364.2|88414.8|88364.8|88404.3|88354.3|44
1627043610000|2021-07-23 12:33:30|88414.5|88364.5|88415|88365|88415.4|88365.4|88413.6|88363.6|27
1627043620000|2021-07-23 12:33:40|88414.2|88364.2|88416.1|88366.1|88417.6|88367.6|88414.2|88364.2|26
1627043630000|2021-07-23 12:33:50|88415.9|88365.9|88423.6|88373.6|88425|88375|88412|88362|41
1627043640000|2021-07-23 12:34:00|88424.8|88374.8|88427|88377|88430.9|88380.9|88424.8|88374.8|48
1627043650000|2021-07-23 12:34:10|88427.9|88377.9|88431.7|88381.7|88432.2|88382.2|88426.7|88376.7|29
1627043660000|2021-07-23 12:34:20|88431.8|88381.8|88432.4|88382.4|88432.6|88382.6|88431.2|88381.2|28
1627043670000|2021-07-23 12:34:30|88432.3|88382.3|88432.6|88382.6|88433.5|88383.5|88428.7|88378.7|30
1627043680000|2021-07-23 12:34:40|88434.4|88384.4|88441.7|88391.7|88441.8|88391.8|88433.4|88383.4|39
1627043690000|2021-07-23 12:34:50|88441.4|88391.4|88439.9|88389.9|88446.5|88396.5|88438.9|88388.9|38
1627043700000|2021-07-23 12:35:00|88439.6|88389.6|88436.2|88386.2|88445.1|88395.1|88435|88385|35
1627043710000|2021-07-23 12:35:10|88436.7|88386.7|88435|88385|88436.7|88386.7|88434.2|88384.2|33
1627043720000|2021-07-23 12:35:20|88433.4|88383.4|88433.5|88383.5|88433.9|88383.9|88430.1|88380.1|33
1627043730000|2021-07-23 12:35:30|88435.2|88385.2|88438|88388|88439.4|88389.4|88433.1|88383.1|32
1627043740000|2021-07-23 12:35:40|88438.4|88388.4|88437.3|88387.3|88438.4|88388.4|88437.2|88387.2|24
1627043750000|2021-07-23 12:35:50|88437.1|88387.1|88436.2|88386.2|88437.6|88387.6|88435.7|88385.7|20
1627043760000|2021-07-23 12:36:00|88435.6|88385.6|88437.7|88387.7|88438.5|88388.5|88433.7|88383.7|26
1627043770000|2021-07-23 12:36:10|88437.4|88387.4|88441.1|88391.1|88441.4|88391.4|88437.4|88387.4|18
1627043780000|2021-07-23 12:36:20|88441.3|88391.3|88439.9|88389.9|88441.3|88391.3|88439.1|88389.1|23
1627043790000|2021-07-23 12:36:30|88441|88391|88447.9|88397.9|88450.3|88400.3|88439.2|88389.2|32
1627043800000|2021-07-23 12:36:40|88447.7|88397.7|88449.9|88399.9|88449.9|88399.9|88447.2|88397.2|26
1627043810000|2021-07-23 12:36:50|88449.6|88399.6|88451.8|88401.8|88452.4|88402.4|88449.6|88399.6|26
1627043820000|2021-07-23 12:37:00|88452|88402|88473.7|88423.7|88476.4|88426.4|88451.6|88401.6|46
1627043830000|2021-07-23 12:37:10|88473.6|88423.6|88465.4|88415.4|88474.3|88424.3|88460|88410|43
1627043840000|2021-07-23 12:37:20|88465.2|88415.2|88468.4|88418.4|88468.4|88418.4|88463.8|88413.8|24
1627043850000|2021-07-23 12:37:30|88466.5|88416.5|88464|88414|88467.9|88417.9|88464|88414|25
1627043860000|2021-07-23 12:37:40|88464.2|88414.2|88445.7|88395.7|88470.7|88420.7|88445.1|88395.1|40
1627043870000|2021-07-23 12:37:50|88445.5|88395.5|88447.4|88397.4|88449.6|88399.6|88442.3|88392.3|36
1627043880000|2021-07-23 12:38:00|88447.3|88397.3|88444.6|88394.6|88448.3|88398.3|88441.7|88391.7|37
1627043890000|2021-07-23 12:38:10|88444.7|88394.7|88448.9|88398.9|88449.4|88399.4|88443.4|88393.4|34
1627043900000|2021-07-23 12:38:20|88448.4|88398.4|88446.6|88396.6|88448.7|88398.7|88442.9|88392.9|25
1627043910000|2021-07-23 12:38:30|88446.9|88396.9|88452.9|88402.9|88453.2|88403.2|88446.9|88396.9|38
1627043920000|2021-07-23 12:38:40|88452.5|88402.5|88454|88404|88454.9|88404.9|88451.2|88401.2|37
1627043930000|2021-07-23 12:38:50|88453.5|88403.5|88457.2|88407.2|88458.5|88408.5|88452.8|88402.8|51
1627043940000|2021-07-23 12:39:00|88459.6|88409.6|88451.5|88401.5|88462.3|88412.3|88449.6|88399.6|27
1627043950000|2021-07-23 12:39:10|88454.5|88404.5|88454.8|88404.8|88456.3|88406.3|88453.1|88403.1|37
1627043960000|2021-07-23 12:39:20|88455.7|88405.7|88455.3|88405.3|88456.2|88406.2|88454.4|88404.4|26
1627043970000|2021-07-23 12:39:30|88454.9|88404.9|88456|88406|88458|88408|88454.5|88404.5|32
1627043980000|2021-07-23 12:39:40|88455.9|88405.9|88456.6|88406.6|88457.7|88407.7|88455.9|88405.9|20
1627043990000|2021-07-23 12:39:50|88456.3|88406.3|88455.7|88405.7|88456.9|88406.9|88455.7|88405.7|25
1627044000000|2021-07-23 12:40:00|88455|88405|88456.5|88406.5|88456.8|88406.8|88453.8|88403.8|19
1627044010000|2021-07-23 12:40:10|88456.3|88406.3|88467.9|88417.9|88468.7|88418.7|88455.3|88405.3|38
1627044020000|2021-07-23 12:40:20|88466.5|88416.5|88463.1|88413.1|88471.6|88421.6|88462.7|88412.7|43
1627044030000|2021-07-23 12:40:30|88462.9|88412.9|88459.7|88409.7|88463.2|88413.2|88459.2|88409.2|32
1627044040000|2021-07-23 12:40:40|88459.8|88409.8|88464.5|88414.5|88465.4|88415.4|88459.7|88409.7|26
1627044050000|2021-07-23 12:40:50|88464|88414|88499.3|88449.3|88501.8|88451.8|88464|88414|43
1627044060000|2021-07-23 12:41:00|88501.8|88451.8|88502.4|88452.4|88505.3|88455.3|88500.8|88450.8|48
1627044070000|2021-07-23 12:41:10|88502.7|88452.7|88506.7|88456.7|88507.6|88457.6|88502.7|88452.7|36
1627044080000|2021-07-23 12:41:20|88506.5|88456.5|88507.5|88457.5|88508.7|88458.7|88505.4|88455.4|30
1627044090000|2021-07-23 12:41:30|88507.7|88457.7|88493.6|88443.6|88507.7|88457.7|88492.2|88442.2|48
1627044100000|2021-07-23 12:41:40|88493.8|88443.8|88491.6|88441.6|88495.4|88445.4|88491.6|88441.6|25
1627044110000|2021-07-23 12:41:50|88491.9|88441.9|88493.2|88443.2|88493.2|88443.2|88491|88441|17
1627044120000|2021-07-23 12:42:00|88492.8|88442.8|88489.9|88439.9|88492.8|88442.8|88488.5|88438.5|26
1627044130000|2021-07-23 12:42:10|88490.1|88440.1|88489.7|88439.7|88490.1|88440.1|88489|88439|23
1627044140000|2021-07-23 12:42:20|88490.3|88440.3|88488.1|88438.1|88490.9|88440.9|88485.6|88435.6|28
1627044150000|2021-07-23 12:42:30|88487.9|88437.9|88478.2|88428.2|88487.9|88447.2|88472.2|88426.9|49
1627044160000|2021-07-23 12:42:40|88477.8|88427.8|88466.4|88441.4|88481.7|88442.3|88464.8|88427.7|33
1627044170000|2021-07-23 12:42:50|88479.1|88429.1|88471.4|88421.4|88479.9|88436.8|88459.5|88419.4|47
1627044180000|2021-07-23 12:43:00|88471.9|88421.9|88457.8|88432.8|88472.8|88432.8|88455.8|88421.5|27
1627044190000|2021-07-23 12:43:10|88470.1|88420.1|88468.2|88418.2|88470.8|88430.4|88453.1|88417.5|33
1627044200000|2021-07-23 12:43:20|88468|88418|88470.9|88420.9|88475.8|88433.7|88457.9|88417.8|43
1627044210000|2021-07-23 12:43:30|88470.8|88420.8|88469.4|88419.4|88473|88433.9|88458.9|88418.4|39
1627044220000|2021-07-23 12:43:40|88469.1|88419.1|88462.5|88412.5|88469.8|88419.8|88455.2|88405.2|33
1627044230000|2021-07-23 12:43:50|88462|88412|88467.7|88417.7|88467.7|88417.7|88461.8|88411.8|41
1627044240000|2021-07-23 12:44:00|88451.4|88426.4|88464.5|88414.5|88467|88428.2|88451.4|88414.5|45
1627044250000|2021-07-23 12:44:10|88464.7|88414.7|88465.3|88415.3|88469.5|88419.5|88462.3|88412.3|31
1627044260000|2021-07-23 12:44:20|88466|88416|88461.3|88411.3|88466.5|88416.5|88458.9|88408.9|38
1627044270000|2021-07-23 12:44:30|88462.4|88412.4|88465.4|88415.4|88465.8|88424.9|88449.2|88411|36
1627044280000|2021-07-23 12:44:40|88466.7|88416.7|88468.9|88418.9|88473.7|88433.7|88453.3|88415|52
1627044290000|2021-07-23 12:44:50|88470.1|88420.1|88466.7|88416.7|88470.1|88420.1|88464.4|88414.4|34
1627044300000|2021-07-23 12:45:00|88466.8|88416.8|88465.4|88415.4|88472.8|88422.8|88465.4|88415.4|52
1627044310000|2021-07-23 12:45:10|88449.4|88424.4|88464|88414|88464|88425.3|88445|88407.9|33
1627044320000|2021-07-23 12:45:20|88463.5|88413.5|88456|88406|88465.2|88424.8|88445.6|88403.8|41
1627044330000|2021-07-23 12:45:30|88456.6|88406.6|88455.5|88405.5|88457.2|88407.2|88455.3|88405.3|38
1627044340000|2021-07-23 12:45:40|88455.8|88405.8|88452.7|88402.7|88457.3|88407.3|88449.3|88399.3|51
1627044350000|2021-07-23 12:45:50|88454.2|88404.2|88451|88401|88454.2|88404.2|88447|88397|52
1627044360000|2021-07-23 12:46:00|88450.2|88400.2|88447.4|88397.4|88451.7|88401.7|88445.4|88395.4|43
1627044370000|2021-07-23 12:46:10|88447.6|88397.6|88449.2|88399.2|88450|88400|88446.7|88396.7|33
1627044380000|2021-07-23 12:46:20|88449.5|88399.5|88448.8|88398.8|88450.6|88400.6|88445.7|88395.7|45
1627044390000|2021-07-23 12:46:30|88450.5|88400.5|88454.5|88404.5|88455.1|88405.1|88448.5|88398.5|40
1627044400000|2021-07-23 12:46:40|88454.6|88404.6|88464|88414|88464|88414|88454|88404|43
1627044410000|2021-07-23 12:46:50|88464.5|88414.5|88460.4|88410.4|88465.9|88415.9|88455|88405|40
1627044420000|2021-07-23 12:47:00|88460.6|88410.6|88465.5|88415.5|88468.1|88418.1|88460.6|88410.6|40
1627044430000|2021-07-23 12:47:10|88466.8|88416.8|88463.5|88413.5|88466.8|88416.8|88462.2|88412.2|32
1627044440000|2021-07-23 12:47:20|88463|88413|88466.9|88416.9|88467.5|88417.5|88463|88413|42
1627044450000|2021-07-23 12:47:30|88468|88418|88468.4|88418.4|88469.1|88419.1|88466.9|88416.9|25
1627044460000|2021-07-23 12:47:40|88468|88418|88466.3|88416.3|88468.9|88418.9|88462.4|88412.4|37
1627044470000|2021-07-23 12:47:50|88467.2|88417.2|88468.1|88418.1|88470.6|88420.6|88466.4|88416.4|26
1627044480000|2021-07-23 12:48:00|88467.6|88417.6|88475.7|88425.7|88476.9|88426.9|88465.9|88415.9|40
1627044490000|2021-07-23 12:48:10|88478.1|88428.1|88481.4|88431.4|88483.7|88433.7|88475.4|88425.4|35
1627044500000|2021-07-23 12:48:20|88480.5|88430.5|88481.5|88431.5|88481.9|88431.9|88478.8|88428.8|30
1627044510000|2021-07-23 12:48:30|88481|88431|88482.9|88432.9|88488|88438|88480.1|88430.1|56
1627044520000|2021-07-23 12:48:40|88482.5|88432.5|88484.2|88434.2|88486.2|88436.2|88482.4|88432.4|34
1627044530000|2021-07-23 12:48:50|88484|88434|88488.6|88438.6|88488.8|88438.8|88482.3|88432.3|27
1627044540000|2021-07-23 12:49:00|88488.3|88438.3|88488.6|88438.6|88491.8|88441.8|88487|88437|34
1627044550000|2021-07-23 12:49:10|88488.2|88438.2|88488.4|88438.4|88489.4|88439.4|88487.1|88437.1|23
1627044560000|2021-07-23 12:49:20|88488.2|88438.2|88488.6|88438.6|88488.7|88438.7|88485.9|88435.9|27
1627044570000|2021-07-23 12:49:30|88488.9|88438.9|88482.4|88432.4|88488.9|88438.9|88481.7|88431.7|38
1627044580000|2021-07-23 12:49:40|88481.9|88431.9|88478.2|88428.2|88483.4|88433.4|88477.5|88427.5|51
1627044590000|2021-07-23 12:49:50|88478.5|88428.5|88483.8|88433.8|88488.8|88438.8|88478.5|88428.5|40
1627044600000|2021-07-23 12:50:00|88482.1|88432.1|88492.4|88442.4|88492.5|88442.5|88482.1|88432.1|39
1627044610000|2021-07-23 12:50:10|88492|88442|88493.4|88443.4|88494.4|88444.4|88490|88440|38
1627044620000|2021-07-23 12:50:20|88493.5|88443.5|88495.2|88445.2|88495.2|88445.2|88492.9|88442.9|38
1627044630000|2021-07-23 12:50:30|88494.6|88444.6|88486.9|88436.9|88496.8|88446.8|88482.3|88432.3|50
1627044640000|2021-07-23 12:50:40|88487.4|88437.4|88486.2|88436.2|88488.5|88438.5|88485.9|88435.9|29
1627044650000|2021-07-23 12:50:50|88485.9|88435.9|88486.9|88436.9|88486.9|88436.9|88484.1|88434.1|26
1627044660000|2021-07-23 12:51:00|88487|88437|88485|88435|88487.3|88437.3|88483.7|88433.7|35
1627044670000|2021-07-23 12:51:10|88485.3|88435.3|88486.6|88436.6|88490.1|88440.1|88485.1|88435.1|32
1627044680000|2021-07-23 12:51:20|88486.4|88436.4|88480.4|88430.4|88489.4|88439.4|88480.1|88430.1|39
1627044690000|2021-07-23 12:51:30|88480.8|88430.8|88486.3|88436.3|88486.4|88436.4|88480.8|88430.8|27
1627044700000|2021-07-23 12:51:40|88486.2|88436.2|88485.9|88435.9|88488.9|88438.9|88485.5|88435.5|38
1627044710000|2021-07-23 12:51:50|88485.6|88435.6|88485.8|88435.8|88486.4|88436.4|88485.4|88435.4|19
1627044720000|2021-07-23 12:52:00|88486|88436|88485.7|88435.7|88486.7|88436.7|88485.3|88435.3|14
1627044730000|2021-07-23 12:52:10|88486|88436|88489.1|88439.1|88489.7|88439.7|88486|88436|25
1627044740000|2021-07-23 12:52:20|88489.2|88439.2|88495.4|88445.4|88497.4|88447.4|88489.2|88439.2|34
1627044750000|2021-07-23 12:52:30|88495|88445|88492.8|88442.8|88495|88445|88492|88442|24
1627044760000|2021-07-23 12:52:40|88492.2|88442.2|88491.6|88441.6|88492.2|88442.2|88488.6|88438.6|32
1627044770000|2021-07-23 12:52:50|88491.9|88441.9|88478.7|88428.7|88491.9|88441.9|88478.4|88428.4|39
1627044780000|2021-07-23 12:53:00|88480|88430|88483.7|88433.7|88485.7|88435.7|88477.6|88427.6|41
1627044790000|2021-07-23 12:53:10|88483|88433|88483.5|88433.5|88483.5|88433.5|88481.7|88431.7|32
1627044800000|2021-07-23 12:53:20|88483.3|88433.3|88494.6|88444.6|88495.8|88445.8|88482|88432|46
1627044810000|2021-07-23 12:53:30|88494.9|88444.9|88494.3|88444.3|88495.7|88445.7|88493.8|88443.8|26
1627044820000|2021-07-23 12:53:40|88494.6|88444.6|88505.6|88455.6|88506.6|88456.6|88494.6|88444.6|60
1627044830000|2021-07-23 12:53:50|88504.5|88454.5|88509.2|88459.2|88509.2|88459.2|88504.5|88454.5|34
1627044840000|2021-07-23 12:54:00|88509.5|88459.5|88506|88456|88513.6|88463.6|88504|88454|58
1627044850000|2021-07-23 12:54:10|88506.8|88456.8|88510.3|88460.3|88512.2|88462.2|88505.9|88455.9|36
1627044860000|2021-07-23 12:54:20|88510.8|88460.8|88511.7|88461.7|88511.7|88461.7|88510.3|88460.3|21
1627044870000|2021-07-23 12:54:30|88511.6|88461.6|88521.1|88471.1|88525.5|88475.5|88511.6|88461.6|41
1627044880000|2021-07-23 12:54:40|88520.7|88470.7|88520.8|88470.8|88521.3|88471.3|88519.1|88469.1|30
1627044890000|2021-07-23 12:54:50|88520.4|88470.4|88520.8|88470.8|88521.2|88471.2|88518.7|88468.7|27
1627044900000|2021-07-23 12:55:00|88520.9|88470.9|88506.5|88456.5|88520.9|88470.9|88506.5|88456.5|48
1627044910000|2021-07-23 12:55:10|88505.9|88455.9|88495.9|88445.9|88508.2|88458.2|88492.4|88442.4|61
1627044920000|2021-07-23 12:55:20|88497.1|88447.1|88494|88444|88497.1|88447.1|88493.1|88443.1|42
1627044930000|2021-07-23 12:55:30|88494.2|88444.2|88494.6|88444.6|88496.9|88446.9|88492.1|88442.1|30
1627044940000|2021-07-23 12:55:40|88495.6|88445.6|88497.8|88447.8|88501.1|88451.1|88495.6|88445.6|37
1627044950000|2021-07-23 12:55:50|88497.5|88447.5|88496.7|88446.7|88500.5|88450.5|88496.2|88446.2|39
1627044960000|2021-07-23 12:56:00|88496.9|88446.9|88495.9|88445.9|88497.4|88447.4|88495.6|88445.6|29
1627044970000|2021-07-23 12:56:10|88495.7|88445.7|88485.8|88435.8|88497.1|88447.1|88485.6|88435.6|50
1627044980000|2021-07-23 12:56:20|88485.5|88435.5|88484.1|88434.1|88487.2|88447.7|88471.7|88433.7|53
1627044990000|2021-07-23 12:56:30|88484.3|88434.3|88477.9|88427.9|88484.3|88434.3|88476.2|88426.2|40
1627045000000|2021-07-23 12:56:40|88478.2|88428.2|88480.8|88430.8|88480.8|88430.8|88477.9|88427.9|21
1627045010000|2021-07-23 12:56:50|88481.4|88431.4|88481.7|88431.7|88484.5|88434.5|88480.7|88430.7|33
1627045020000|2021-07-23 12:57:00|88481.5|88431.5|88480.8|88430.8|88481.7|88431.7|88478.8|88428.8|24
1627045030000|2021-07-23 12:57:10|88481.7|88431.7|88482.4|88432.4|88483.3|88444.5|88469.5|88429.1|15
1627045040000|2021-07-23 12:57:20|88482.9|88432.9|88469.4|88444.4|88483.2|88447.1|88469.4|88431.9|23
1627045050000|2021-07-23 12:57:30|88467.9|88442.9|88467.8|88442.8|88470.5|88445.5|88465.8|88440.8|21
1627045060000|2021-07-23 12:57:40|88468.5|88443.5|88467.7|88442.7|88468.5|88443.5|88467|88442|11
1627045070000|2021-07-23 12:57:50|88468.1|88443.1|88486.2|88436.2|88487.2|88446.2|88467.4|88434.3|30
1627045080000|2021-07-23 12:58:00|88486.3|88436.3|88486.3|88436.3|88489.1|88453|88476.2|88436.3|36
1627045090000|2021-07-23 12:58:10|88486.6|88436.6|88476.4|88451.4|88492.6|88454.2|88475.9|88436.6|26
1627045100000|2021-07-23 12:58:20|88476.2|88451.2|88468.2|88443.2|88487.1|88451.4|88468.2|88431.8|28
1627045110000|2021-07-23 12:58:30|88473.5|88448.5|88471.1|88446.1|88473.5|88448.5|88470.7|88445.7|22
1627045120000|2021-07-23 12:58:40|88470.8|88445.8|88478.7|88428.7|88480.2|88446|88463.2|88424.7|46
1627045130000|2021-07-23 12:58:50|88479.1|88429.1|88478.4|88428.4|88480.4|88442.8|88466.2|88427.2|45
1627045140000|2021-07-23 12:59:00|88479.4|88429.4|88483.5|88433.5|88484.8|88447.1|88468.5|88429.4|38
1627045150000|2021-07-23 12:59:10|88482.3|88432.3|88474.9|88424.9|88483.1|88441.7|88463.8|88424.6|44
1627045160000|2021-07-23 12:59:20|88474.5|88424.5|88472.9|88422.9|88477.3|88427.3|88471.9|88421.9|46
1627045170000|2021-07-23 12:59:30|88474.1|88424.1|88466.1|88441.1|88479.6|88441.4|88464.7|88423.8|45
1627045180000|2021-07-23 12:59:40|88465.9|88440.9|88467|88442|88467|88442|88465.5|88440.5|20
1627045190000|2021-07-23 12:59:50|88466.5|88441.5|88467.1|88442.1|88467.5|88442.5|88466.5|88441.5|25
1627045200000|2021-07-23 13:00:00|88480.8|88430.8|88471.3|88446.3|88483.4|88450.5|88471.3|88427.2|49
1627045210000|2021-07-23 13:00:10|88470.4|88445.4|88475|88425|88481|88445.8|88467.2|88425|35
1627045220000|2021-07-23 13:00:20|88475.2|88425.2|88475|88425|88475.2|88435.4|88458.5|88420.5|43
1627045230000|2021-07-23 13:00:30|88474.7|88424.7|88467|88417|88474.7|88424.7|88467|88417|45
1627045240000|2021-07-23 13:00:40|88454.7|88429.7|88470.7|88420.7|88471.3|88433|88454.7|88420.3|28
1627045250000|2021-07-23 13:00:50|88470.9|88420.9|88476.2|88426.2|88476.2|88426.2|88470.7|88420.7|43
1627045260000|2021-07-23 13:01:00|88476.6|88426.6|88481.4|88431.4|88487.2|88445.2|88470.2|88426.3|45
1627045270000|2021-07-23 13:01:10|88481.8|88431.8|88485.4|88435.4|88489.1|88439.1|88481.4|88431.4|47
1627045280000|2021-07-23 13:01:20|88485.6|88435.6|88483.4|88433.4|88485.6|88435.6|88481.7|88431.7|33
1627045290000|2021-07-23 13:01:30|88483.1|88433.1|88489.9|88439.9|88489.9|88439.9|88483.1|88433.1|46
1627045300000|2021-07-23 13:01:40|88490.1|88440.1|88484.3|88434.3|88491.8|88441.8|88482.7|88432.7|44
1627045310000|2021-07-23 13:01:50|88484.1|88434.1|88485.6|88435.6|88487.2|88437.2|88483.8|88433.8|37
1627045320000|2021-07-23 13:02:00|88485.7|88435.7|88474.3|88449.3|88487.9|88449.3|88474.3|88433.6|41
1627045330000|2021-07-23 13:02:10|88473.8|88448.8|88486.2|88436.2|88488|88448.9|88473.8|88436.2|30
1627045340000|2021-07-23 13:02:20|88486.3|88436.3|88493.2|88443.2|88494.3|88444.3|88485.7|88435.7|36
1627045350000|2021-07-23 13:02:30|88494.4|88444.4|88491.9|88441.9|88498.7|88448.7|88491.3|88441.3|41
1627045360000|2021-07-23 13:02:40|88492.1|88442.1|88485.7|88435.7|88492.1|88447.4|88469.9|88434.1|46
1627045370000|2021-07-23 13:02:50|88486|88436|88488.1|88438.1|88490.1|88440.1|88485.8|88435.8|41
1627045380000|2021-07-23 13:03:00|88488.6|88438.6|88487|88437|88490|88440|88483.3|88433.3|31
1627045390000|2021-07-23 13:03:10|88486.9|88436.9|88489.8|88439.8|88489.8|88439.8|88486.5|88436.5|39
1627045400000|2021-07-23 13:03:20|88489.6|88439.6|88513.5|88463.5|88513.7|88463.7|88484.4|88439.6|41
1627045410000|2021-07-23 13:03:30|88514.3|88464.3|88515.8|88465.8|88516.4|88466.4|88513.5|88463.5|37
1627045420000|2021-07-23 13:03:40|88516.1|88466.1|88502|88477|88518.7|88479.1|88502|88462.2|45
1627045430000|2021-07-23 13:03:50|88502.9|88477.9|88528.4|88478.4|88530.7|88480.7|88502.6|88464.3|59
1627045440000|2021-07-23 13:04:00|88529.1|88479.1|88523.5|88473.5|88531.4|88486.6|88510.7|88472.3|39
1627045450000|2021-07-23 13:04:10|88523|88473|88527.9|88477.9|88527.9|88477.9|88523|88473|38
1627045460000|2021-07-23 13:04:20|88528.2|88478.2|88531.8|88481.8|88532.5|88482.5|88527.5|88477.5|35
1627045470000|2021-07-23 13:04:30|88532.1|88482.1|88526.4|88476.4|88532.5|88482.5|88525.7|88475.7|43
1627045480000|2021-07-23 13:04:40|88526.5|88476.5|88527.8|88477.8|88528.7|88490.3|88513.1|88474.1|37
1627045490000|2021-07-23 13:04:50|88528.1|88478.1|88510.6|88485.6|88530|88487.9|88510.6|88474|37
1627045500000|2021-07-23 13:05:00|88511|88486|88511.7|88486.7|88512.4|88487.4|88509.7|88484.7|30
1627045510000|2021-07-23 13:05:10|88511.5|88486.5|88511.9|88486.9|88512.9|88487.9|88511.4|88486.4|23
1627045520000|2021-07-23 13:05:20|88510.4|88485.4|88510.7|88485.7|88526.4|88488.3|88509.9|88475.3|33
1627045530000|2021-07-23 13:05:30|88511|88486|88515.3|88490.3|88516|88491|88511|88486|36
1627045540000|2021-07-23 13:05:40|88515.1|88490.1|88537.4|88487.4|88537.5|88494.7|88513.5|88480.6|43
1627045550000|2021-07-23 13:05:50|88537.5|88487.5|88531.4|88481.4|88537.5|88487.5|88530.3|88480.3|32
1627045560000|2021-07-23 13:06:00|88531.5|88481.5|88540.6|88490.6|88540.8|88490.8|88530.1|88480.1|34
1627045570000|2021-07-23 13:06:10|88540.5|88490.5|88539.3|88489.3|88544.2|88494.2|88538.8|88488.8|43
1627045580000|2021-07-23 13:06:20|88541.5|88491.5|88526.7|88501.7|88541.5|88505.2|88526.2|88486.8|27
1627045590000|2021-07-23 13:06:30|88526.5|88501.5|88543.9|88493.9|88545.6|88506.9|88526.1|88488.8|40
1627045600000|2021-07-23 13:06:40|88542.7|88492.7|88529.7|88504.7|88545.5|88506.7|88528.4|88492.7|43
1627045610000|2021-07-23 13:06:50|88529.6|88504.6|88545.3|88495.3|88545.3|88506.7|88529|88492.8|30
1627045620000|2021-07-23 13:07:00|88543.9|88493.9|88545.3|88495.3|88548.5|88498.5|88542.1|88492.1|45
1627045630000|2021-07-23 13:07:10|88545.5|88495.5|88551.8|88501.8|88552.7|88502.7|88544.6|88494.6|26
1627045640000|2021-07-23 13:07:20|88546.9|88496.9|88545|88495|88546.9|88496.9|88543.3|88493.3|42
1627045650000|2021-07-23 13:07:30|88545.5|88495.5|88542.2|88492.2|88545.7|88495.7|88542.2|88492.2|22
1627045660000|2021-07-23 13:07:40|88542.4|88492.4|88539.8|88489.8|88542.4|88492.4|88539.4|88489.4|34
1627045670000|2021-07-23 13:07:50|88540.2|88490.2|88521.8|88496.8|88541.1|88496.8|88521.8|88483.2|40
1627045680000|2021-07-23 13:08:00|88520.9|88495.9|88533.5|88483.5|88534.3|88498.4|88520.9|88482.9|42
1627045690000|2021-07-23 13:08:10|88533.7|88483.7|88534.5|88484.5|88534.8|88484.8|88533.2|88483.2|20
1627045700000|2021-07-23 13:08:20|88533.4|88483.4|88529.8|88479.8|88533.4|88483.4|88526.9|88476.9|26
1627045710000|2021-07-23 13:08:30|88530.1|88480.1|88523.7|88473.7|88530.1|88485.1|88505.8|88473.7|38
1627045720000|2021-07-23 13:08:40|88524.3|88474.3|88525.3|88475.3|88526.1|88476.1|88523.8|88473.8|30
1627045730000|2021-07-23 13:08:50|88524.9|88474.9|88518.4|88468.4|88525.6|88475.6|88518.4|88468.4|37
1627045740000|2021-07-23 13:09:00|88520.1|88470.1|88520.9|88470.9|88523.2|88473.2|88517.8|88467.8|40
1627045750000|2021-07-23 13:09:10|88520|88470|88512.4|88462.4|88520|88470|88506|88456|44
1627045760000|2021-07-23 13:09:20|88512.6|88462.6|88521.9|88471.9|88523.3|88473.3|88510.9|88460.9|54
1627045770000|2021-07-23 13:09:30|88523.3|88473.3|88527.9|88477.9|88529.6|88479.6|88522.8|88472.8|38
1627045780000|2021-07-23 13:09:40|88527.4|88477.4|88523.5|88473.5|88532.7|88482.7|88523.4|88473.4|37
1627045790000|2021-07-23 13:09:50|88523.4|88473.4|88528|88478|88528|88478|88517.8|88467.8|44
1627045800000|2021-07-23 13:10:00|88528.7|88478.7|88514|88464|88529.4|88479.4|88513.4|88463.4|39
1627045810000|2021-07-23 13:10:10|88514.2|88464.2|88517.1|88467.1|88520|88470|88509.3|88459.3|40
1627045820000|2021-07-23 13:10:20|88517.4|88467.4|88516.8|88466.8|88518.6|88476.4|88501.4|88460.2|50
1627045830000|2021-07-23 13:10:30|88515.3|88465.3|88491.1|88441.1|88515.3|88465.3|88487.8|88437.8|57
1627045840000|2021-07-23 13:10:40|88492|88442|88481.2|88431.2|88492|88442|88476.1|88426.1|54
1627045850000|2021-07-23 13:10:50|88480.9|88430.9|88480.4|88430.4|88482.5|88432.5|88479.2|88429.2|41
1627045860000|2021-07-23 13:11:00|88480.5|88430.5|88481.2|88431.2|88481.6|88431.6|88477.1|88427.1|34
1627045870000|2021-07-23 13:11:10|88482.5|88432.5|88476|88426|88482.5|88432.5|88474.8|88424.8|37
1627045880000|2021-07-23 13:11:20|88476.3|88426.3|88480.2|88430.2|88480.4|88430.4|88474.9|88424.9|40
1627045890000|2021-07-23 13:11:30|88478|88428|88484.8|88434.8|88487.9|88437.9|88477.9|88427.9|49
1627045900000|2021-07-23 13:11:40|88485|88435|88487.5|88437.5|88496.9|88455.7|88480.7|88434.8|63
1627045910000|2021-07-23 13:11:50|88487.4|88437.4|88492.1|88442.1|88492.1|88442.1|88482.6|88432.6|49
1627045920000|2021-07-23 13:12:00|88493.3|88443.3|88487.9|88437.9|88495.7|88445.7|88487.7|88437.7|48
1627045930000|2021-07-23 13:12:10|88488|88438|88490.9|88440.9|88492.2|88442.2|88487.7|88437.7|34
1627045940000|2021-07-23 13:12:20|88491.4|88441.4|88488.9|88438.9|88491.8|88441.8|88488|88438|40
1627045950000|2021-07-23 13:12:30|88488.6|88438.6|88489.9|88439.9|88490.1|88440.1|88486.4|88436.4|36
1627045960000|2021-07-23 13:12:40|88488.6|88438.6|88490|88440|88492.5|88442.5|88485.1|88435.1|49
1627045970000|2021-07-23 13:12:50|88490.9|88440.9|88495.5|88445.5|88496.1|88446.1|88488.8|88438.8|34
1627045980000|2021-07-23 13:13:00|88495.7|88445.7|88504.5|88454.5|88509|88459|88493.9|88443.9|50
1627045990000|2021-07-23 13:13:10|88501.4|88451.4|88510.7|88460.7|88510.7|88460.7|88501.4|88451.4|34
1627046000000|2021-07-23 13:13:20|88515.1|88465.1|88515.4|88465.4|88519.2|88469.2|88513|88463|40
1627046010000|2021-07-23 13:13:30|88515.9|88465.9|88518.3|88468.3|88519.9|88469.9|88515.9|88465.9|31
1627046020000|2021-07-23 13:13:40|88519.3|88469.3|88515.5|88465.5|88522.3|88478.7|88503.7|88464.3|45
1627046030000|2021-07-23 13:13:50|88516.5|88466.5|88510.8|88460.8|88518.3|88468.3|88509.5|88459.5|53
1627046040000|2021-07-23 13:14:00|88511.4|88461.4|88509.1|88459.1|88511.7|88461.7|88502.8|88452.8|41
1627046050000|2021-07-23 13:14:10|88509.5|88459.5|88505.6|88455.6|88510.4|88460.4|88502.2|88452.2|40
1627046060000|2021-07-23 13:14:20|88506|88456|88507.1|88457.1|88508.2|88458.2|88503.6|88453.6|27
1627046070000|2021-07-23 13:14:30|88507.7|88457.7|88503.4|88453.4|88508.5|88458.5|88501.1|88451.1|39
1627046080000|2021-07-23 13:14:40|88503.3|88453.3|88503.3|88453.3|88503.7|88453.7|88503|88453|18
1627046090000|2021-07-23 13:14:50|88500.9|88450.9|88503.8|88453.8|88503.8|88453.8|88500.1|88450.1|31
1627046100000|2021-07-23 13:15:00|88503.7|88453.7|88503.2|88453.2|88506.8|88456.8|88502.9|88452.9|37
1627046110000|2021-07-23 13:15:10|88504.3|88454.3|88511.8|88461.8|88513|88463|88503.8|88453.8|26
1627046120000|2021-07-23 13:15:20|88511|88461|88511.5|88461.5|88514.3|88464.3|88510.1|88460.1|38
1627046130000|2021-07-23 13:15:30|88511.9|88461.9|88511.1|88461.1|88516.7|88466.7|88510.6|88460.6|33
1627046140000|2021-07-23 13:15:40|88511.4|88461.4|88511.3|88461.3|88514.9|88464.9|88508.5|88458.5|34
1627046150000|2021-07-23 13:15:50|88511.4|88461.4|88522.4|88472.4|88522.9|88472.9|88511.4|88461.4|48
1627046160000|2021-07-23 13:16:00|88523.4|88473.4|88520.6|88470.6|88525.2|88484.4|88509.4|88463.9|41
1627046170000|2021-07-23 13:16:10|88521.5|88471.5|88523.4|88473.4|88524.4|88474.4|88521.2|88471.2|29
1627046180000|2021-07-23 13:16:20|88524|88474|88528.5|88478.5|88529.1|88479.1|88524|88474|39
1627046190000|2021-07-23 13:16:30|88532|88482|88533.4|88483.4|88533.6|88483.6|88530.6|88480.6|47
1627046200000|2021-07-23 13:16:40|88532.7|88482.7|88541.9|88491.9|88543.2|88493.2|88531.9|88481.9|37
1627046210000|2021-07-23 13:16:50|88541.8|88491.8|88537.9|88487.9|88542.6|88492.6|88537.9|88487.9|42
1627046220000|2021-07-23 13:17:00|88538.2|88488.2|88539.1|88489.1|88540.2|88490.2|88536.1|88486.1|36
1627046230000|2021-07-23 13:17:10|88538.9|88488.9|88541.6|88491.6|88543.8|88493.8|88538.8|88488.8|29
1627046240000|2021-07-23 13:17:20|88540.8|88490.8|88550.2|88500.2|88552.1|88502.1|88540.6|88490.6|46
1627046250000|2021-07-23 13:17:30|88551.3|88501.3|88547.8|88497.8|88552.5|88502.5|88546|88496|44
1627046260000|2021-07-23 13:17:40|88548|88498|88547.7|88497.7|88550.8|88500.8|88547.6|88497.6|41
1627046270000|2021-07-23 13:17:50|88547.8|88497.8|88546.8|88496.8|88549|88499|88540.8|88490.8|46
1627046280000|2021-07-23 13:18:00|88546.9|88496.9|88550.3|88500.3|88550.4|88500.4|88544.9|88494.9|46
1627046290000|2021-07-23 13:18:10|88550.1|88500.1|88549.5|88499.5|88551.3|88501.3|88548.4|88498.4|49
1627046300000|2021-07-23 13:18:20|88549.6|88499.6|88538|88488|88549.6|88499.6|88536.6|88486.6|58
1627046310000|2021-07-23 13:18:30|88537.6|88487.6|88535.7|88485.7|88538.4|88488.4|88535.1|88485.1|19
1627046320000|2021-07-23 13:18:40|88536.4|88486.4|88537.6|88487.6|88543.6|88508.6|88528.1|88485.7|43
1627046330000|2021-07-23 13:18:50|88538.6|88488.6|88536.8|88486.8|88540.2|88490.2|88534.9|88484.9|34
1627046340000|2021-07-23 13:19:00|88537.4|88487.4|88531.9|88481.9|88537.4|88487.4|88530.5|88480.5|38
1627046350000|2021-07-23 13:19:10|88531.8|88481.8|88534.7|88484.7|88536.6|88486.6|88529.4|88479.4|32
1627046360000|2021-07-23 13:19:20|88534.1|88484.1|88538.6|88488.6|88538.6|88488.6|88533.9|88483.9|26
1627046370000|2021-07-23 13:19:30|88538.7|88488.7|88545.4|88495.4|88547.7|88497.7|88535.5|88485.5|39
1627046380000|2021-07-23 13:19:40|88545.8|88495.8|88553.4|88503.4|88554|88504|88545.3|88495.3|32
1627046390000|2021-07-23 13:19:50|88552.9|88502.9|88566.5|88516.5|88569.7|88519.7|88552.9|88502.9|46
1627046400000|2021-07-23 13:20:00|88567.7|88517.7|88567.9|88517.9|88571.6|88521.6|88566.8|88516.8|44
1627046410000|2021-07-23 13:20:10|88568|88518|88567.3|88517.3|88568.8|88518.8|88567|88517|27
1627046420000|2021-07-23 13:20:20|88567.4|88517.4|88564.5|88514.5|88569.9|88519.9|88562.5|88512.5|42
1627046430000|2021-07-23 13:20:30|88567.1|88517.1|88564.8|88514.8|88567.3|88517.3|88563.8|88513.8|28
1627046440000|2021-07-23 13:20:40|88564.9|88514.9|88566.3|88516.3|88566.3|88516.3|88564.9|88514.9|15
1627046450000|2021-07-23 13:20:50|88565.9|88515.9|88561.5|88511.5|88569.3|88519.3|88561.5|88511.5|27
1627046460000|2021-07-23 13:21:00|88561.2|88511.2|88559.5|88509.5|88562.1|88512.1|88559.1|88509.1|20
1627046470000|2021-07-23 13:21:10|88559.3|88509.3|88561|88511|88563.2|88513.2|88558.8|88508.8|28
1627046480000|2021-07-23 13:21:20|88560.5|88510.5|88566.1|88516.1|88571.1|88529.2|88554.2|88508.2|49
1627046490000|2021-07-23 13:21:30|88565.9|88515.9|88559|88509|88566.3|88516.3|88558.7|88508.7|25
1627046500000|2021-07-23 13:21:40|88558.8|88508.8|88551.9|88501.9|88559.3|88509.3|88551.6|88501.6|44
1627046510000|2021-07-23 13:21:50|88552.3|88502.3|88552.7|88502.7|88553.6|88503.6|88548.7|88498.7|37
1627046520000|2021-07-23 13:22:00|88552.4|88502.4|88551.9|88501.9|88552.9|88502.9|88551.4|88501.4|22
1627046530000|2021-07-23 13:22:10|88550.8|88500.8|88548.5|88498.5|88553|88503|88546.3|88496.3|27
1627046540000|2021-07-23 13:22:20|88547.8|88497.8|88547.5|88497.5|88549.7|88499.7|88547|88497|32
1627046550000|2021-07-23 13:22:30|88548.3|88498.3|88543.3|88493.3|88549|88499|88542.4|88492.4|31
1627046560000|2021-07-23 13:22:40|88545.7|88495.7|88546.8|88496.8|88546.8|88496.8|88540.9|88490.9|40
1627046570000|2021-07-23 13:22:50|88545.9|88495.9|88548.7|88498.7|88549.3|88499.3|88545.9|88495.9|34
1627046580000|2021-07-23 13:23:00|88548.4|88498.4|88548.9|88498.9|88550.2|88500.2|88544.8|88494.8|33
1627046590000|2021-07-23 13:23:10|88548.5|88498.5|88542.1|88492.1|88549.8|88499.8|88538.3|88488.3|46
1627046600000|2021-07-23 13:23:20|88543.2|88493.2|88541.2|88491.2|88545.5|88503.5|88528.5|88490.6|31
1627046610000|2021-07-23 13:23:30|88541.3|88491.3|88542.1|88492.1|88543.1|88493.1|88540.3|88490.3|23
1627046620000|2021-07-23 13:23:40|88541.7|88491.7|88543|88493|88544.1|88494.1|88540.6|88490.6|28
1627046630000|2021-07-23 13:23:50|88543.6|88493.6|88543.9|88493.9|88544.1|88494.1|88540.6|88490.6|26
1627046640000|2021-07-23 13:24:00|88543.6|88493.6|88538.2|88488.2|88543.6|88500|88525|88484.8|45
1627046650000|2021-07-23 13:24:10|88538|88488|88532.1|88482.1|88538|88488|88530.3|88480.3|34
1627046660000|2021-07-23 13:24:20|88532|88482|88526.9|88476.9|88532|88482|88526.6|88476.6|27
1627046670000|2021-07-23 13:24:30|88524.6|88474.6|88507.6|88457.6|88524.6|88474.6|88507.6|88457.6|49
1627046680000|2021-07-23 13:24:40|88507.4|88457.4|88502.8|88452.8|88509.1|88459.1|88502.7|88452.7|51
1627046690000|2021-07-23 13:24:50|88505.5|88455.5|88502.9|88452.9|88506.3|88456.3|88501.4|88451.4|44
1627046700000|2021-07-23 13:25:00|88504.3|88454.3|88506.4|88456.4|88509.2|88459.2|88504.3|88454.3|45
1627046710000|2021-07-23 13:25:10|88506.9|88456.9|88504.2|88454.2|88506.9|88456.9|88501.5|88451.5|40
1627046720000|2021-07-23 13:25:20|88504.5|88454.5|88507.4|88457.4|88509.5|88459.5|88500.4|88450.4|41
1627046730000|2021-07-23 13:25:30|88507.3|88457.3|88508.3|88458.3|88508.3|88458.3|88504.9|88454.9|27
1627046740000|2021-07-23 13:25:40|88509.4|88459.4|88508.4|88458.4|88512.9|88462.9|88506.2|88456.2|25
1627046750000|2021-07-23 13:25:50|88509|88459|88508.1|88458.1|88510.4|88460.4|88506.9|88456.9|20
1627046760000|2021-07-23 13:26:00|88507.7|88457.7|88511.7|88461.7|88515.1|88475.8|88500.8|88457.7|24
1627046770000|2021-07-23 13:26:10|88511.5|88461.5|88523.3|88473.3|88523.3|88478.9|88503.9|88461.5|35
1627046780000|2021-07-23 13:26:20|88526.6|88476.6|88521.9|88471.9|88533.1|88483.1|88519.5|88469.5|44
1627046790000|2021-07-23 13:26:30|88521.8|88471.8|88531.2|88481.2|88531.2|88481.2|88521|88471|35
1627046800000|2021-07-23 13:26:40|88529.5|88479.5|88528.8|88478.8|88530.4|88480.4|88523.4|88473.4|47
1627046810000|2021-07-23 13:26:50|88529.5|88479.5|88531.2|88481.2|88534.9|88499.2|88520.9|88476.2|37
1627046820000|2021-07-23 13:27:00|88531.9|88481.9|88532.7|88482.7|88536.2|88486.2|88531.1|88481.1|38
1627046830000|2021-07-23 13:27:10|88535.2|88485.2|88534.8|88484.8|88535.2|88485.2|88530.7|88480.7|32
1627046840000|2021-07-23 13:27:20|88534.9|88484.9|88538.8|88488.8|88542.2|88492.2|88533.2|88483.2|40
1627046850000|2021-07-23 13:27:30|88538.7|88488.7|88552.7|88502.7|88556.3|88506.3|88538.5|88488.5|47
1627046860000|2021-07-23 13:27:40|88555.9|88505.9|88563.6|88513.6|88566.6|88516.6|88555.9|88505.9|51
1627046870000|2021-07-23 13:27:50|88563.4|88513.4|88568.4|88518.4|88570.1|88520.1|88563.4|88513.4|44
1627046880000|2021-07-23 13:28:00|88569.1|88519.1|88566.3|88516.3|88569.9|88519.9|88562.5|88512.5|41
1627046890000|2021-07-23 13:28:10|88566.6|88516.6|88571|88521|88574.2|88524.2|88566.3|88516.3|43
1627046900000|2021-07-23 13:28:20|88571.4|88521.4|88576.1|88526.1|88578.3|88528.3|88570.8|88520.8|32
1627046910000|2021-07-23 13:28:30|88575.2|88525.2|88574|88524|88578.3|88528.3|88574|88524|45
1627046920000|2021-07-23 13:28:40|88575.1|88525.1|88567.6|88517.6|88575.1|88525.1|88567.6|88517.6|42
1627046930000|2021-07-23 13:28:50|88567.7|88517.7|88554.2|88504.2|88569|88519|88553.3|88503.3|54
1627046940000|2021-07-23 13:29:00|88553.7|88503.7|88556.4|88506.4|88557|88507|88551.7|88501.7|46
1627046950000|2021-07-23 13:29:10|88555.6|88505.6|88558|88508|88564.5|88514.5|88555|88505|48
1627046960000|2021-07-23 13:29:20|88559.4|88509.4|88556.4|88506.4|88559.4|88509.4|88555.6|88505.6|28
1627046970000|2021-07-23 13:29:30|88557.4|88507.4|88562.5|88512.5|88564|88536|88554|88504|34
1627046980000|2021-07-23 13:29:40|88562.3|88512.3|88566.5|88516.5|88566.8|88516.8|88561.2|88511.2|27
1627046990000|2021-07-23 13:29:50|88566.1|88516.1|88573.5|88523.5|88573.5|88523.5|88564.7|88514.7|31
1627047000000|2021-07-23 13:30:00|88572.7|88522.7|88587.9|88537.9|88589.6|88539.6|88565.2|88515.2|69
1627047010000|2021-07-23 13:30:10|88589.1|88539.1|88602.2|88552.2|88610.2|88560.2|88587.7|88537.7|66
1627047020000|2021-07-23 13:30:20|88602.6|88552.6|88604.3|88554.3|88613.5|88563.5|88601.7|88551.7|51
1627047030000|2021-07-23 13:30:30|88604.2|88554.2|88611.4|88561.4|88611.4|88561.4|88602.9|88552.9|57
1627047040000|2021-07-23 13:30:40|88612.5|88562.5|88619.9|88569.9|88620.1|88570.1|88612.5|88562.5|48
1627047050000|2021-07-23 13:30:50|88618.6|88568.6|88618.3|88568.3|88623.8|88573.8|88615|88565|53
1627047060000|2021-07-23 13:31:00|88618.4|88568.4|88639|88589|88641.9|88591.9|88618.4|88568.4|60
1627047070000|2021-07-23 13:31:10|88638.9|88588.9|88651|88601|88656.1|88606.1|88638.9|88588.9|56
1627047080000|2021-07-23 13:31:20|88651.1|88601.1|88669|88619|88670.4|88620.4|88645.6|88595.6|68
1627047090000|2021-07-23 13:31:30|88673.5|88623.5|88675.6|88625.6|88680.4|88630.4|88669.8|88619.8|60
1627047100000|2021-07-23 13:31:40|88675.7|88625.7|88678.4|88628.4|88685.9|88635.9|88675|88625|57
1627047110000|2021-07-23 13:31:50|88677.9|88627.9|88689.4|88639.4|88693.2|88643.2|88675.7|88625.7|65
1627047120000|2021-07-23 13:32:00|88689|88639|88692|88642|88693.5|88643.5|88688.4|88638.4|53
1627047130000|2021-07-23 13:32:10|88690.4|88640.4|88686.3|88636.3|88692.1|88642.1|88681.7|88631.7|46
1627047140000|2021-07-23 13:32:20|88684.6|88634.6|88687|88637|88687.2|88637.2|88680.2|88630.2|41
1627047150000|2021-07-23 13:32:30|88687.1|88637.1|88687|88637|88689.8|88639.8|88684.6|88634.6|36
1627047160000|2021-07-23 13:32:40|88687.7|88637.7|88690.5|88640.5|88692.8|88642.8|88686.3|88636.3|32
1627047170000|2021-07-23 13:32:50|88690.7|88640.7|88693.2|88643.2|88694|88644|88689.7|88639.7|34
1627047180000|2021-07-23 13:33:00|88693|88643|88689.5|88639.5|88697|88647|88689.3|88639.3|43
1627047190000|2021-07-23 13:33:10|88689.4|88639.4|88694|88644|88694.8|88644.8|88689.4|88639.4|32
1627047200000|2021-07-23 13:33:20|88693.1|88643.1|88694.4|88644.4|88694.8|88644.8|88690.7|88640.7|29
1627047210000|2021-07-23 13:33:30|88694.3|88644.3|88697.8|88647.8|88698.9|88648.9|88694.1|88644.1|35
1627047220000|2021-07-23 13:33:40|88698.2|88648.2|88700.2|88650.2|88702|88652|88697.4|88647.4|44
1627047230000|2021-07-23 13:33:50|88700.1|88650.1|88701.7|88651.7|88709.3|88659.3|88700.1|88650.1|45
1627047240000|2021-07-23 13:34:00|88702.2|88652.2|88701.6|88651.6|88707.2|88657.2|88700.1|88650.1|51
1627047250000|2021-07-23 13:34:10|88700.8|88650.8|88698.3|88648.3|88703.8|88653.8|88698.3|88648.3|42
1627047260000|2021-07-23 13:34:20|88698.7|88648.7|88698.9|88648.9|88701.4|88651.4|88697.2|88647.2|49
1627047270000|2021-07-23 13:34:30|88699.2|88649.2|88692.4|88642.4|88699.2|88649.2|88691.7|88641.7|34
1627047280000|2021-07-23 13:34:40|88692.3|88642.3|88691.1|88641.1|88692.7|88642.7|88689.5|88639.5|32
1627047290000|2021-07-23 13:34:50|88691.5|88641.5|88697.1|88647.1|88699.9|88649.9|88691.5|88641.5|49
1627047300000|2021-07-23 13:35:00|88696.6|88646.6|88701.3|88651.3|88702.2|88652.2|88695.2|88645.2|45
1627047310000|2021-07-23 13:35:10|88701.1|88651.1|88700.3|88650.3|88705.6|88655.6|88699.6|88649.6|46
1627047320000|2021-07-23 13:35:20|88699.5|88649.5|88696.5|88646.5|88699.5|88649.5|88692.9|88642.9|51
1627047330000|2021-07-23 13:35:30|88697.7|88647.7|88702|88652|88702|88652|88696.9|88646.9|42
1627047340000|2021-07-23 13:35:40|88700.7|88650.7|88706.2|88656.2|88706.2|88656.2|88699.9|88649.9|29
1627047350000|2021-07-23 13:35:50|88704.3|88654.3|88706.1|88656.1|88707.1|88657.1|88702.6|88652.6|45
1627047360000|2021-07-23 13:36:00|88706.4|88656.4|88708.7|88658.7|88713.4|88663.4|88706|88656|50
1627047370000|2021-07-23 13:36:10|88708.8|88658.8|88721.6|88671.6|88721.7|88671.7|88706.4|88656.4|53
1627047380000|2021-07-23 13:36:20|88721.4|88671.4|88722.3|88672.3|88722.3|88672.3|88719.6|88669.6|44
1627047390000|2021-07-23 13:36:30|88721.4|88671.4|88721.3|88671.3|88722.2|88672.2|88721.1|88671.1|27
1627047400000|2021-07-23 13:36:40|88722.1|88672.1|88729|88679|88732.5|88682.5|88721.5|88671.5|54
1627047410000|2021-07-23 13:36:50|88729.3|88679.3|88717|88667|88729.3|88679.3|88717|88667|54
1627047420000|2021-07-23 13:37:00|88716.9|88666.9|88717|88667|88717.5|88667.5|88715.9|88665.9|37
1627047430000|2021-07-23 13:37:10|88717.8|88667.8|88722.3|88672.3|88722.3|88672.3|88715.6|88665.6|48
1627047440000|2021-07-23 13:37:20|88722.5|88672.5|88723.1|88673.1|88726.4|88676.4|88722.1|88672.1|43
1627047450000|2021-07-23 13:37:30|88722.5|88672.5|88724|88674|88724.3|88674.3|88716.5|88666.5|53
1627047460000|2021-07-23 13:37:40|88724.2|88674.2|88738.3|88688.3|88742.8|88692.8|88724.1|88674.1|53
1627047470000|2021-07-23 13:37:50|88737.5|88687.5|88733.2|88683.2|88738.5|88702.3|88726.1|88676.1|56
1627047480000|2021-07-23 13:38:00|88731.9|88681.9|88732.7|88682.7|88735.7|88685.7|88731|88681|34
1627047490000|2021-07-23 13:38:10|88732.1|88682.1|88732.3|88682.3|88736.8|88686.8|88731.6|88681.6|44
1627047500000|2021-07-23 13:38:20|88731.5|88681.5|88729.2|88679.2|88734|88684|88729.2|88679.2|51
1627047510000|2021-07-23 13:38:30|88728.7|88678.7|88737.7|88687.7|88741.5|88691.5|88728.7|88678.7|52
1627047520000|2021-07-23 13:38:40|88737.2|88687.2|88734|88684|88737.2|88687.2|88732.8|88682.8|33
1627047530000|2021-07-23 13:38:50|88733.9|88683.9|88736.3|88686.3|88736.7|88686.7|88733.7|88683.7|33
1627047540000|2021-07-23 13:39:00|88736.2|88686.2|88746.5|88696.5|88747.2|88697.2|88736.2|88686.2|48
1627047550000|2021-07-23 13:39:10|88747.2|88697.2|88754.4|88704.4|88754.9|88704.9|88746.7|88696.7|49
1627047560000|2021-07-23 13:39:20|88754.5|88704.5|88756|88706|88757.6|88707.6|88752|88702|45
1627047570000|2021-07-23 13:39:30|88756.3|88706.3|88761.5|88711.5|88763.5|88713.5|88755.8|88705.8|39
1627047580000|2021-07-23 13:39:40|88760.6|88710.6|88765.7|88715.7|88765.7|88715.7|88759.9|88709.9|41
1627047590000|2021-07-23 13:39:50|88765.4|88715.4|88760.4|88710.4|88768.6|88718.6|88760.4|88710.4|44
1627047600000|2021-07-23 13:40:00|88760.8|88710.8|88761|88711|88763.3|88713.3|88759.3|88709.3|45
1627047610000|2021-07-23 13:40:10|88759.9|88709.9|88739.9|88689.9|88759.9|88709.9|88739.1|88689.1|48
1627047620000|2021-07-23 13:40:20|88739.2|88689.2|88746.2|88696.2|88746.6|88696.6|88739.2|88689.2|57
1627047630000|2021-07-23 13:40:30|88746|88696|88738.2|88688.2|88746|88696|88737.8|88687.8|32
1627047640000|2021-07-23 13:40:40|88738.1|88688.1|88749.8|88699.8|88749.9|88699.9|88735.1|88685.1|49
1627047650000|2021-07-23 13:40:50|88750.3|88700.3|88747.2|88697.2|88754.6|88714.4|88738.4|88697.2|57
1627047660000|2021-07-23 13:41:00|88746.7|88696.7|88745|88695|88753.3|88710.9|88735.9|88694.5|52
1627047670000|2021-07-23 13:41:10|88744.6|88694.6|88744.9|88694.9|88749.1|88699.1|88743|88693|40
1627047680000|2021-07-23 13:41:20|88744|88694|88742.7|88692.7|88745.8|88695.8|88742.1|88692.1|37
1627047690000|2021-07-23 13:41:30|88742.5|88692.5|88740.1|88690.1|88743.7|88699.7|88722.8|88685.3|55
1627047700000|2021-07-23 13:41:40|88740.2|88690.2|88737.2|88687.2|88740.2|88699.2|88722.1|88685.2|39
1627047710000|2021-07-23 13:41:50|88738.3|88688.3|88735.8|88685.8|88739.1|88689.1|88734.5|88684.5|48
1627047720000|2021-07-23 13:42:00|88737.4|88687.4|88731.4|88681.4|88737.4|88692.6|88717.6|88680.7|45
1627047730000|2021-07-23 13:42:10|88731.2|88681.2|88705.3|88655.3|88731.6|88681.6|88704|88654|56
1627047740000|2021-07-23 13:42:20|88704.1|88654.1|88690.4|88640.4|88706.3|88671.5|88686|88637.3|64
1627047750000|2021-07-23 13:42:30|88689.8|88639.8|88706.5|88656.5|88710.8|88661.1|88684.9|88639.8|59
1627047760000|2021-07-23 13:42:40|88706.1|88656.1|88693.3|88643.3|88706.1|88656.1|88673|88637.7|64
1627047770000|2021-07-23 13:42:50|88692.7|88642.7|88682.2|88632.2|88694.9|88651.3|88671.9|88630.5|51
1627047780000|2021-07-23 13:43:00|88682.7|88632.7|88680.9|88630.9|88688.7|88646.4|88668.4|88630.9|42
1627047790000|2021-07-23 13:43:10|88681.4|88631.4|88679.9|88629.9|88686.1|88636.1|88675.9|88625.9|57
1627047800000|2021-07-23 13:43:20|88681.7|88631.7|88689.1|88639.1|88689.1|88639.1|88678.8|88628.8|57
1627047810000|2021-07-23 13:43:30|88688.8|88638.8|88693.8|88643.8|88695.3|88645.3|88688.2|88638.2|48
1627047820000|2021-07-23 13:43:40|88694.1|88644.1|88694.5|88644.5|88697.1|88657.2|88679|88640.2|53
1627047830000|2021-07-23 13:43:50|88694.4|88644.4|88689.3|88639.3|88694.4|88650.7|88675.7|88632.4|49
1627047840000|2021-07-23 13:44:00|88689.6|88639.6|88666.4|88616.4|88695.8|88653.1|88666.4|88616.4|57
1627047850000|2021-07-23 13:44:10|88670.4|88620.4|88656.4|88606.4|88670.7|88620.7|88650.8|88600.8|71
1627047860000|2021-07-23 13:44:20|88658.2|88608.2|88659.2|88609.2|88663.9|88613.9|88655.9|88605.9|41
1627047870000|2021-07-23 13:44:30|88659.4|88609.4|88677.7|88627.7|88685.5|88643.2|88659.4|88609.4|58
1627047880000|2021-07-23 13:44:40|88679.2|88629.2|88627.3|88577.3|88679.7|88629.7|88624.9|88574.9|68
1627047890000|2021-07-23 13:44:50|88627.4|88577.4|88624|88574|88627.4|88577.4|88618.2|88568.2|56
1627047900000|2021-07-23 13:45:00|88619.3|88569.3|88608.6|88558.6|88622.7|88572.7|88602.8|88552.8|73
1627047910000|2021-07-23 13:45:10|88609.8|88559.8|88603.1|88553.1|88614.3|88564.3|88599.8|88549.8|57
1627047920000|2021-07-23 13:45:20|88603.2|88553.2|88597.6|88547.6|88613.4|88563.4|88595.1|88545.1|71
1627047930000|2021-07-23 13:45:30|88598.1|88548.1|88619.6|88569.6|88635.2|88585.2|88597.4|88547.4|74
1627047940000|2021-07-23 13:45:40|88620.2|88570.2|88619.6|88569.6|88621.5|88571.5|88613.7|88563.7|61
1627047950000|2021-07-23 13:45:50|88619.9|88569.9|88625.4|88575.4|88625.4|88575.4|88618.1|88568.1|61
1627047960000|2021-07-23 13:46:00|88625.5|88575.5|88680.5|88630.5|88707.3|88657.3|88625.5|88575.5|75
1627047970000|2021-07-23 13:46:10|88679|88629|88662.3|88612.3|88679.3|88629.3|88660.8|88610.8|69
1627047980000|2021-07-23 13:46:20|88661.4|88611.4|88668.3|88618.3|88670.7|88620.7|88658.5|88608.5|64
1627047990000|2021-07-23 13:46:30|88666.7|88616.7|88679.1|88629.1|88679.5|88629.5|88664.3|88614.3|57
1627048000000|2021-07-23 13:46:40|88679.7|88629.7|88689.4|88639.4|88689.4|88639.4|88679.7|88629.7|59
1627048010000|2021-07-23 13:46:50|88688.3|88638.3|88695.4|88645.4|88696.2|88646.2|88688.3|88638.3|50
1627048020000|2021-07-23 13:47:00|88695.8|88645.8|88708.7|88658.7|88711.1|88661.1|88695.8|88645.8|56
1627048030000|2021-07-23 13:47:10|88708.9|88658.9|88712.1|88662.1|88714|88664|88701.5|88651.5|59
1627048040000|2021-07-23 13:47:20|88712.2|88662.2|88713.7|88663.7|88715.6|88665.6|88709|88659|45
1627048050000|2021-07-23 13:47:30|88715|88665|88698.1|88648.1|88715|88665|88697.3|88647.3|53
1627048060000|2021-07-23 13:47:40|88697.7|88647.7|88691.9|88641.9|88698.3|88648.3|88691.6|88641.6|35
1627048070000|2021-07-23 13:47:50|88691.7|88641.7|88681|88631|88693.5|88643.5|88678.6|88628.6|39
1627048080000|2021-07-23 13:48:00|88682.2|88632.2|88693.7|88643.7|88693.7|88643.7|88678.9|88628.9|52
1627048090000|2021-07-23 13:48:10|88693.4|88643.4|88698.8|88648.8|88698.8|88648.8|88687.4|88637.4|48
1627048100000|2021-07-23 13:48:20|88699.6|88649.6|88685.1|88635.1|88699.6|88649.6|88680|88630|50
1627048110000|2021-07-23 13:48:30|88684.7|88634.7|88687.4|88637.4|88690.9|88640.9|88683.7|88633.7|48
1627048120000|2021-07-23 13:48:40|88686.6|88636.6|88690.5|88640.5|88691.3|88641.3|88686.6|88636.6|31
1627048130000|2021-07-23 13:48:50|88690.9|88640.9|88691.7|88641.7|88691.9|88641.9|88690.9|88640.9|18
1627048140000|2021-07-23 13:49:00|88693.4|88643.4|88694.6|88644.6|88698.7|88648.7|88693.4|88643.4|54
1627048150000|2021-07-23 13:49:10|88695.6|88645.6|88701.5|88651.5|88703.6|88653.6|88692.8|88642.8|42
1627048160000|2021-07-23 13:49:20|88701.4|88651.4|88694.8|88644.8|88701.4|88651.4|88691.2|88641.2|43
1627048170000|2021-07-23 13:49:30|88694.6|88644.6|88693.5|88643.5|88698.5|88648.5|88672.8|88641.2|41
1627048180000|2021-07-23 13:49:40|88693.3|88643.3|88694.8|88644.8|88700.7|88660.4|88685.4|88638.7|43
1627048190000|2021-07-23 13:49:50|88697.8|88647.8|88698.6|88648.6|88698.6|88648.6|88692.9|88642.9|30
1627048200000|2021-07-23 13:50:00|88698.8|88648.8|88714|88664|88716.9|88666.9|88692.1|88642.1|60
1627048210000|2021-07-23 13:50:10|88716.6|88666.6|88721.6|88671.6|88723.2|88673.2|88713.8|88663.8|58
1627048220000|2021-07-23 13:50:20|88721.3|88671.3|88725.9|88675.9|88727|88677|88720.9|88670.9|45
1627048230000|2021-07-23 13:50:30|88726|88676|88745.6|88695.6|88745.8|88695.8|88726|88676|53
1627048240000|2021-07-23 13:50:40|88747.2|88697.2|88745.9|88695.9|88748.3|88698.3|88743.4|88693.4|56
1627048250000|2021-07-23 13:50:50|88746|88696|88746.2|88696.2|88748.7|88698.7|88744.5|88694.5|42
1627048260000|2021-07-23 13:51:00|88747.1|88697.1|88754.7|88704.7|88755|88705|88746.7|88696.7|51
1627048270000|2021-07-23 13:51:10|88754.2|88704.2|88768.5|88718.5|88768.5|88718.5|88754.2|88704.2|51
1627048280000|2021-07-23 13:51:20|88767.7|88717.7|88787.4|88737.4|88788.1|88738.1|88767.7|88717.7|61
1627048290000|2021-07-23 13:51:30|88786|88736|88784.7|88734.7|88788.9|88738.9|88784.6|88734.6|51
1627048300000|2021-07-23 13:51:40|88784.6|88734.6|88786.1|88736.1|88790.1|88740.1|88784.4|88734.4|54
1627048310000|2021-07-23 13:51:50|88785.9|88735.9|88784.9|88734.9|88786.9|88736.9|88780.5|88730.5|54
1627048320000|2021-07-23 13:52:00|88782.9|88732.9|88784.1|88734.1|88786.4|88736.4|88782.9|88732.9|40
1627048330000|2021-07-23 13:52:10|88784.7|88734.7|88778.1|88728.1|88786.5|88736.5|88777.4|88727.4|53
1627048340000|2021-07-23 13:52:20|88778.2|88728.2|88771|88721|88778.4|88728.4|88770.6|88720.6|57
1627048350000|2021-07-23 13:52:30|88770.8|88720.8|88770.1|88720.1|88772.9|88722.9|88769.2|88719.2|34
1627048360000|2021-07-23 13:52:40|88768.5|88718.5|88773.3|88723.3|88776.5|88726.5|88766|88716|49
1627048370000|2021-07-23 13:52:50|88772.5|88722.5|88767.8|88717.8|88773.4|88723.4|88767.8|88717.8|40
1627048380000|2021-07-23 13:53:00|88767.9|88717.9|88768.1|88718.1|88769.9|88719.9|88767.6|88717.6|30
1627048390000|2021-07-23 13:53:10|88767.3|88717.3|88761.2|88711.2|88768.6|88718.6|88761|88711|48
1627048400000|2021-07-23 13:53:20|88761.1|88711.1|88760.5|88710.5|88766.2|88726|88747.6|88706.8|49
1627048410000|2021-07-23 13:53:30|88757.9|88707.9|88761.4|88711.4|88762|88719.9|88741.8|88705.3|62
1627048420000|2021-07-23 13:53:40|88762.3|88712.3|88766.4|88716.4|88766.4|88716.4|88753.7|88703.7|50
1627048430000|2021-07-23 13:53:50|88763.6|88713.6|88766.2|88716.2|88768|88724.5|88749|88711.1|46
1627048440000|2021-07-23 13:54:00|88766.9|88716.9|88766.7|88716.7|88771.1|88721.1|88764.3|88714.3|50
1627048450000|2021-07-23 13:54:10|88766|88716|88770.5|88720.5|88773.9|88723.9|88766|88716|55
1627048460000|2021-07-23 13:54:20|88770.8|88720.8|88761.1|88711.1|88773.5|88723.5|88760.4|88710.4|44
1627048470000|2021-07-23 13:54:30|88763.1|88713.1|88761.9|88711.9|88766.9|88723.3|88748.1|88709.3|38
1627048480000|2021-07-23 13:54:40|88761.7|88711.7|88761|88711|88765.1|88715.1|88760.6|88710.6|40
1627048490000|2021-07-23 13:54:50|88759.4|88709.4|88769.4|88719.4|88771.8|88721.8|88742.9|88706.4|48
1627048500000|2021-07-23 13:55:00|88768.8|88718.8|88763.1|88713.1|88771.9|88721.9|88762.1|88712.1|39
1627048510000|2021-07-23 13:55:10|88763.3|88713.3|88763|88713|88766.3|88716.3|88761.3|88711.3|51
1627048520000|2021-07-23 13:55:20|88764.5|88714.5|88766.5|88716.5|88773|88723|88764.5|88714.5|57
1627048530000|2021-07-23 13:55:30|88765.6|88715.6|88767.8|88717.8|88771|88721|88762.8|88712.8|54
1627048540000|2021-07-23 13:55:40|88768|88718|88764.8|88714.8|88768.3|88718.3|88758.9|88708.9|47
1627048550000|2021-07-23 13:55:50|88765.1|88715.1|88763.8|88713.8|88765.3|88715.3|88763.2|88713.2|33
1627048560000|2021-07-23 13:56:00|88763.9|88713.9|88777|88727|88777|88727|88763.1|88713.1|62
1627048570000|2021-07-23 13:56:10|88776.5|88726.5|88776.7|88726.7|88777|88727|88771.5|88721.5|53
1627048580000|2021-07-23 13:56:20|88776.9|88726.9|88785|88735|88785.9|88735.9|88774.6|88724.6|62
1627048590000|2021-07-23 13:56:30|88784.8|88734.8|88785.6|88735.6|88788.4|88738.4|88783.8|88733.8|41
1627048600000|2021-07-23 13:56:40|88785.8|88735.8|88807.3|88757.3|88808.2|88758.2|88785.8|88735.8|55
1627048610000|2021-07-23 13:56:50|88807.2|88757.2|88800.8|88750.8|88807.2|88757.2|88800.4|88750.4|46
1627048620000|2021-07-23 13:57:00|88801.4|88751.4|88833.6|88783.6|88834.6|88784.6|88800.5|88750.5|59
1627048630000|2021-07-23 13:57:10|88835.2|88785.2|88829.4|88779.4|88835.6|88785.6|88828.1|88778.1|52
1627048640000|2021-07-23 13:57:20|88828.4|88778.4|88828.2|88778.2|88830.6|88780.6|88827.6|88777.6|48
1627048650000|2021-07-23 13:57:30|88829|88779|88836.8|88786.8|88837.4|88787.4|88828.7|88778.7|44
1627048660000|2021-07-23 13:57:40|88837.2|88787.2|88835.6|88785.6|88837.3|88787.3|88829.8|88779.8|47
1627048670000|2021-07-23 13:57:50|88835.2|88785.2|88837.1|88787.1|88837.6|88787.6|88834.9|88784.9|29
1627048680000|2021-07-23 13:58:00|88836.9|88786.9|88840.1|88790.1|88840.7|88790.7|88836.5|88786.5|32
1627048690000|2021-07-23 13:58:10|88839.3|88789.3|88835.4|88785.4|88840.5|88790.5|88832.8|88782.8|48
1627048700000|2021-07-23 13:58:20|88833.4|88783.4|88825.7|88775.7|88833.8|88783.8|88825.6|88775.6|47
1627048710000|2021-07-23 13:58:30|88825.9|88775.9|88825.4|88775.4|88826.5|88776.5|88821.6|88771.6|42
1627048720000|2021-07-23 13:58:40|88825.3|88775.3|88823.9|88773.9|88826.4|88776.4|88822.4|88772.4|49
1627048730000|2021-07-23 13:58:50|88823.7|88773.7|88821.8|88771.8|88824|88774|88819.8|88769.8|46
1627048740000|2021-07-23 13:59:00|88821.6|88771.6|88813.6|88763.6|88821.8|88771.8|88813.6|88763.6|45
1627048750000|2021-07-23 13:59:10|88813.7|88763.7|88796.6|88746.6|88815.3|88765.3|88795.3|88745.3|58
1627048760000|2021-07-23 13:59:20|88796.4|88746.4|88788.8|88738.8|88796.4|88746.4|88786.1|88736.1|51
1627048770000|2021-07-23 13:59:30|88789.2|88739.2|88787|88737|88794.9|88744.9|88786.4|88736.4|46
1627048780000|2021-07-23 13:59:40|88786.9|88736.9|88783.4|88733.4|88786.9|88736.9|88783.4|88733.4|33
1627048790000|2021-07-23 13:59:50|88785.1|88735.1|88791.2|88741.2|88791.6|88741.6|88785.1|88735.1|47
1627048800000|2021-07-23 14:00:00|88791.6|88741.6|88782.5|88732.5|88793.3|88743.3|88780.2|88730.2|52
1627048810000|2021-07-23 14:00:10|88783.4|88733.4|88780.3|88730.3|88785.4|88735.4|88778.5|88728.5|52
1627048820000|2021-07-23 14:00:20|88780.6|88730.6|88765.1|88715.1|88781.2|88733.6|88751.1|88714.4|60
1627048830000|2021-07-23 14:00:30|88764.6|88714.6|88792.2|88742.2|88792.2|88742.2|88764|88714|59
1627048840000|2021-07-23 14:00:40|88794.9|88744.9|88798.9|88748.9|88806.9|88756.9|88789.9|88739.9|64
1627048850000|2021-07-23 14:00:50|88799|88749|88795.8|88745.8|88803|88753|88791.2|88741.2|56
1627048860000|2021-07-23 14:01:00|88794.3|88744.3|88793.2|88743.2|88796.1|88746.1|88789.9|88739.9|45
1627048870000|2021-07-23 14:01:10|88793.3|88743.3|88800.2|88750.2|88805|88763.6|88788.6|88741.6|50
1627048880000|2021-07-23 14:01:20|88797.8|88747.8|88790.4|88740.4|88797.8|88750|88769.5|88731.4|63
1627048890000|2021-07-23 14:01:30|88792.1|88742.1|88794.6|88744.6|88794.7|88744.7|88779.4|88729.4|64
1627048900000|2021-07-23 14:01:40|88796.1|88746.1|88777.8|88727.8|88798.2|88748.2|88770.3|88720.3|55
1627048910000|2021-07-23 14:01:50|88779|88729|88777.8|88727.8|88782.1|88732.1|88773.3|88723.3|64
1627048920000|2021-07-23 14:02:00|88777.7|88727.7|88781.8|88731.8|88790.4|88740.4|88777.7|88727.7|55
1627048930000|2021-07-23 14:02:10|88783.4|88733.4|88789.4|88739.4|88790.8|88740.8|88780.1|88730.1|53
1627048940000|2021-07-23 14:02:20|88790.8|88740.8|88773.7|88723.7|88790.8|88740.8|88770.7|88720.7|62
1627048950000|2021-07-23 14:02:30|88773.1|88723.1|88757.9|88732.9|88784.2|88734.5|88757.9|88720.6|54
1627048960000|2021-07-23 14:02:40|88759|88734|88763.1|88713.1|88774.8|88734.5|88759|88713.1|37
1627048970000|2021-07-23 14:02:50|88762.8|88712.8|88772.1|88722.1|88774|88724|88762.5|88712.5|55
1627048980000|2021-07-23 14:03:00|88772|88722|88775|88725|88776.4|88726.4|88770.8|88720.8|24
1627048990000|2021-07-23 14:03:10|88773.8|88723.8|88776.4|88726.4|88777.1|88727.1|88767.2|88717.2|51
1627049000000|2021-07-23 14:03:20|88776.6|88726.6|88774.7|88724.7|88780.9|88730.9|88772.8|88722.8|49
1627049010000|2021-07-23 14:03:30|88774.2|88724.2|88774.9|88724.9|88779.4|88743.3|88767.7|88720|50
1627049020000|2021-07-23 14:03:40|88764.8|88739.8|88774.7|88724.7|88778.7|88739.8|88764.8|88720.9|47
1627049030000|2021-07-23 14:03:50|88771.2|88721.2|88782|88732|88782.3|88732.3|88771.1|88721.1|46
1627049040000|2021-07-23 14:04:00|88782.1|88732.1|88780.8|88730.8|88782.1|88732.1|88773.3|88723.3|56
1627049050000|2021-07-23 14:04:10|88780.5|88730.5|88783.2|88733.2|88783.2|88733.2|88774.9|88724.9|59
1627049060000|2021-07-23 14:04:20|88783.1|88733.1|88789.2|88739.2|88789.7|88739.7|88782.8|88732.8|45
1627049070000|2021-07-23 14:04:30|88788.5|88738.5|88779.6|88729.6|88788.9|88738.9|88776.7|88726.7|56
1627049080000|2021-07-23 14:04:40|88779.7|88729.7|88775.1|88725.1|88781.6|88731.6|88771.7|88721.7|50
1627049090000|2021-07-23 14:04:50|88774.9|88724.9|88776.3|88726.3|88777.9|88727.9|88772.5|88722.5|43
1627049100000|2021-07-23 14:05:00|88776.5|88726.5|88782.8|88732.8|88782.8|88737|88762|88723.9|54
1627049110000|2021-07-23 14:05:10|88784.2|88734.2|88782.9|88732.9|88787.5|88737.5|88780.9|88730.9|54
1627049120000|2021-07-23 14:05:20|88783.1|88733.1|88777.2|88727.2|88784.4|88734.4|88774.6|88724.6|44
1627049130000|2021-07-23 14:05:30|88777.4|88727.4|88774|88724|88778.1|88736.3|88760.1|88721.9|52
1627049140000|2021-07-23 14:05:40|88774.5|88724.5|88775.6|88725.6|88780.2|88736.1|88760.4|88722.3|34
1627049150000|2021-07-23 14:05:50|88776.5|88726.5|88779.6|88729.6|88781|88731|88775.3|88725.3|37
1627049160000|2021-07-23 14:06:00|88781.5|88731.5|88784.8|88734.8|88785.5|88735.5|88775.7|88725.7|52
1627049170000|2021-07-23 14:06:10|88784.6|88734.6|88774.5|88724.5|88788.8|88743.4|88767.7|88719.1|58
1627049180000|2021-07-23 14:06:20|88774.1|88724.1|88760|88710|88774.2|88724.2|88759.1|88709.1|60
1627049190000|2021-07-23 14:06:30|88760.1|88710.1|88739.8|88689.8|88763.2|88713.2|88737.5|88687.5|53
1627049200000|2021-07-23 14:06:40|88738.5|88688.5|88734|88684|88742.9|88699.9|88724.3|88684|49
1627049210000|2021-07-23 14:06:50|88735.2|88685.2|88733.7|88683.7|88736.8|88686.8|88727.2|88677.2|41
1627049220000|2021-07-23 14:07:00|88732.5|88682.5|88740.8|88690.8|88742.5|88703.8|88725.8|88679.1|38
1627049230000|2021-07-23 14:07:10|88740.6|88690.6|88744.3|88694.3|88746.8|88696.8|88739.7|88689.7|46
1627049240000|2021-07-23 14:07:20|88744.4|88694.4|88743.9|88693.9|88744.5|88694.5|88741.2|88691.2|39
1627049250000|2021-07-23 14:07:30|88743.7|88693.7|88743.6|88693.6|88744.8|88694.8|88742|88692|32
1627049260000|2021-07-23 14:07:40|88743.8|88693.8|88747.3|88697.3|88747.5|88697.5|88741.2|88691.2|32
1627049270000|2021-07-23 14:07:50|88747.2|88697.2|88753.8|88703.8|88756.2|88706.2|88746.3|88696.3|43
1627049280000|2021-07-23 14:08:00|88753.7|88703.7|88751.4|88701.4|88755.4|88705.4|88751.2|88701.2|34
1627049290000|2021-07-23 14:08:10|88749.5|88699.5|88756.6|88706.6|88756.9|88706.9|88749.5|88699.5|48
1627049300000|2021-07-23 14:08:20|88756.5|88706.5|88751.4|88701.4|88758.5|88708.5|88750.2|88700.2|36
1627049310000|2021-07-23 14:08:30|88751.8|88701.8|88751.3|88701.3|88753.9|88703.9|88749.2|88699.2|41
1627049320000|2021-07-23 14:08:40|88751.6|88701.6|88754.7|88704.7|88754.7|88704.7|88749.2|88699.2|29
1627049330000|2021-07-23 14:08:50|88755|88705|88748.7|88698.7|88755.1|88705.1|88747|88697|35
1627049340000|2021-07-23 14:09:00|88749|88699|88751.9|88701.9|88751.9|88701.9|88746.5|88696.5|45
1627049350000|2021-07-23 14:09:10|88751.8|88701.8|88753.9|88703.9|88757.8|88707.8|88751.7|88701.7|31
1627049360000|2021-07-23 14:09:20|88753.7|88703.7|88756.4|88706.4|88756.8|88706.8|88752.2|88702.2|32
1627049370000|2021-07-23 14:09:30|88756.5|88706.5|88753.5|88703.5|88756.5|88706.5|88753.2|88703.2|20
1627049380000|2021-07-23 14:09:40|88753.4|88703.4|88759.1|88709.1|88760.8|88727.8|88748|88703.4|30
1627049390000|2021-07-23 14:09:50|88759.3|88709.3|88766.2|88716.2|88767.4|88717.4|88759.3|88709.3|33
1627049400000|2021-07-23 14:10:00|88766.1|88716.1|88766.4|88716.4|88766.7|88716.7|88763.5|88713.5|31
1627049410000|2021-07-23 14:10:10|88766.7|88716.7|88766.8|88716.8|88768.4|88718.4|88765.8|88715.8|34
1627049420000|2021-07-23 14:10:20|88766.5|88716.5|88769|88719|88769|88719|88766|88716|25
1627049430000|2021-07-23 14:10:30|88769.4|88719.4|88773.2|88723.2|88777|88727|88769.4|88719.4|45
1627049440000|2021-07-23 14:10:40|88773.9|88723.9|88771.1|88721.1|88774.7|88724.7|88770.9|88720.9|29
1627049450000|2021-07-23 14:10:50|88771.8|88721.8|88770.5|88720.5|88773.2|88723.2|88769.5|88719.5|32
1627049460000|2021-07-23 14:11:00|88770.3|88720.3|88766.1|88716.1|88770.5|88720.5|88765.7|88715.7|34
1627049470000|2021-07-23 14:11:10|88766.6|88716.6|88765.4|88715.4|88770.8|88720.8|88764.7|88714.7|36
1627049480000|2021-07-23 14:11:20|88766.2|88716.2|88765.8|88715.8|88767.4|88717.4|88764.5|88714.5|29
1627049490000|2021-07-23 14:11:30|88765.9|88715.9|88767.8|88717.8|88768|88718|88763.7|88713.7|30
1627049500000|2021-07-23 14:11:40|88767.4|88717.4|88766.8|88716.8|88767.5|88717.5|88765.6|88715.6|31
1627049510000|2021-07-23 14:11:50|88765.8|88715.8|88766.8|88716.8|88767.4|88717.4|88764.9|88714.9|30
1627049520000|2021-07-23 14:12:00|88764.8|88714.8|88768.5|88718.5|88769.2|88719.2|88764.1|88714.1|34
1627049530000|2021-07-23 14:12:10|88768.6|88718.6|88769.3|88719.3|88769.9|88719.9|88767.9|88717.9|33
1627049540000|2021-07-23 14:12:20|88769.4|88719.4|88772.4|88722.4|88773.6|88723.6|88768.6|88718.6|33
1627049550000|2021-07-23 14:12:30|88772.6|88722.6|88791.4|88741.4|88791.5|88741.5|88771.8|88721.8|44
1627049560000|2021-07-23 14:12:40|88791.5|88741.5|88799.2|88749.2|88799.5|88749.5|88791.4|88741.4|49
1627049570000|2021-07-23 14:12:50|88799.5|88749.5|88799.4|88749.4|88799.8|88749.8|88798.2|88748.2|30
1627049580000|2021-07-23 14:13:00|88798.9|88748.9|88798.1|88748.1|88799.8|88749.8|88797.6|88747.6|27
1627049590000|2021-07-23 14:13:10|88797.8|88747.8|88795.3|88745.3|88801.9|88764.3|88786.7|88745|40
1627049600000|2021-07-23 14:13:20|88795.2|88745.2|88791.8|88741.8|88796.5|88746.5|88790.9|88740.9|49
1627049610000|2021-07-23 14:13:30|88791.6|88741.6|88798.9|88748.9|88798.9|88748.9|88791.2|88741.2|46
1627049620000|2021-07-23 14:13:40|88798.8|88748.8|88799.8|88749.8|88800.4|88750.4|88798.2|88748.2|35
1627049630000|2021-07-23 14:13:50|88799.9|88749.9|88797.3|88747.3|88800.5|88750.5|88797.3|88747.3|19
1627049640000|2021-07-23 14:14:00|88796.8|88746.8|88799.3|88749.3|88799.3|88749.3|88796.8|88746.8|25
1627049650000|2021-07-23 14:14:10|88798.7|88748.7|88800.6|88750.6|88801.7|88751.7|88798.5|88748.5|42
1627049660000|2021-07-23 14:14:20|88800.2|88750.2|88806|88756|88806.6|88756.6|88800.1|88750.1|30
1627049670000|2021-07-23 14:14:30|88805.6|88755.6|88807|88757|88808.4|88758.4|88804.4|88754.4|38
1627049680000|2021-07-23 14:14:40|88806.9|88756.9|88806.7|88756.7|88807.4|88757.4|88806.1|88756.1|39
1627049690000|2021-07-23 14:14:50|88810.7|88760.7|88823.5|88773.5|88823.7|88773.7|88810|88760|52
1627049700000|2021-07-23 14:15:00|88825.2|88775.2|88815.7|88765.7|88828|88778|88815.7|88765.7|63
1627049710000|2021-07-23 14:15:10|88814.5|88764.5|88814.3|88764.3|88816.5|88766.5|88814|88764|54
1627049720000|2021-07-23 14:15:20|88814.1|88764.1|88822.2|88772.2|88822.5|88772.5|88814|88764|48
1627049730000|2021-07-23 14:15:30|88821.7|88771.7|88822.8|88772.8|88825.8|88775.8|88820.1|88770.1|45
1627049740000|2021-07-23 14:15:40|88823|88773|88825.5|88775.5|88826.2|88776.2|88822.1|88772.1|33
1627049750000|2021-07-23 14:15:50|88825.4|88775.4|88826.4|88776.4|88829.3|88779.3|88823.8|88773.8|38
1627049760000|2021-07-23 14:16:00|88826.6|88776.6|88814|88764|88826.8|88776.8|88813.9|88763.9|58
1627049770000|2021-07-23 14:16:10|88814.6|88764.6|88806.7|88756.7|88816.6|88766.6|88806.1|88756.1|48
1627049780000|2021-07-23 14:16:20|88807.4|88757.4|88805.5|88755.5|88820.9|88784|88800.6|88750.6|64
1627049790000|2021-07-23 14:16:30|88803.2|88753.2|88797.8|88747.8|88803.6|88753.6|88796.7|88746.7|52
1627049800000|2021-07-23 14:16:40|88796.7|88746.7|88795.7|88745.7|88798.8|88760|88785|88745.3|45
1627049810000|2021-07-23 14:16:50|88797.7|88747.7|88800.2|88750.2|88800.2|88750.2|88793.9|88743.9|52
1627049820000|2021-07-23 14:17:00|88799.4|88749.4|88807.2|88757.2|88810.2|88760.2|88799.4|88749.4|45
1627049830000|2021-07-23 14:17:10|88807.1|88757.1|88801.7|88751.7|88807.7|88757.7|88800.2|88750.2|33
1627049840000|2021-07-23 14:17:20|88801.4|88751.4|88803.6|88778.6|88817.9|88778.8|88790|88748.1|51
1627049850000|2021-07-23 14:17:30|88803.3|88778.3|88814.1|88764.1|88818.8|88778.7|88802.2|88758|48
1627049860000|2021-07-23 14:17:40|88814.7|88764.7|88813.9|88763.9|88815.6|88765.6|88811.1|88761.1|45
1627049870000|2021-07-23 14:17:50|88814|88764|88800.7|88750.7|88814|88764|88800.3|88750.3|56
1627049880000|2021-07-23 14:18:00|88801.3|88751.3|88801.1|88751.1|88802|88752|88799.5|88749.5|24
1627049890000|2021-07-23 14:18:10|88800.8|88750.8|88804.1|88754.1|88806.8|88756.8|88800.8|88750.8|32
1627049900000|2021-07-23 14:18:20|88803.8|88753.8|88819|88769|88819.8|88769.8|88803.8|88753.8|50
1627049910000|2021-07-23 14:18:30|88818.4|88768.4|88823.3|88773.3|88825.9|88775.9|88816.4|88766.4|41
1627049920000|2021-07-23 14:18:40|88823.2|88773.2|88822.9|88772.9|88826.6|88793.6|88805.4|88769.5|49
1627049930000|2021-07-23 14:18:50|88823.2|88773.2|88822.6|88772.6|88823.9|88773.9|88820.6|88770.6|46
1627049940000|2021-07-23 14:19:00|88821.9|88771.9|88822|88772|88825.3|88783.9|88808.9|88770.2|44
1627049950000|2021-07-23 14:19:10|88823.3|88773.3|88823.5|88773.5|88828.4|88785.8|88805.7|88768.6|50
1627049960000|2021-07-23 14:19:20|88824|88774|88825.6|88775.6|88826.9|88776.9|88821.9|88771.9|36
1627049970000|2021-07-23 14:19:30|88825.8|88775.8|88826.6|88776.6|88828.8|88778.8|88822.4|88772.4|36
1627049980000|2021-07-23 14:19:40|88826.4|88776.4|88840.2|88790.2|88841.8|88800|88822.6|88772.6|43
1627049990000|2021-07-23 14:19:50|88840|88790|88844|88794|88847.6|88797.6|88839.5|88789.5|50
1627050000000|2021-07-23 14:20:00|88844.6|88794.6|88848.9|88798.9|88850.3|88800.3|88838.8|88788.8|56
1627050010000|2021-07-23 14:20:10|88846.9|88796.9|88844.6|88794.6|88849.8|88799.8|88844.6|88794.6|43
1627050020000|2021-07-23 14:20:20|88845.2|88795.2|88846|88796|88849|88799|88843.3|88793.3|35
1627050030000|2021-07-23 14:20:30|88845.3|88795.3|88839.3|88789.3|88845.4|88795.4|88838.6|88788.6|46
1627050040000|2021-07-23 14:20:40|88838.3|88788.3|88833.5|88783.5|88841|88791|88833.3|88783.3|46
1627050050000|2021-07-23 14:20:50|88834.1|88784.1|88826.8|88776.8|88836.7|88786.7|88824|88774|55
1627050060000|2021-07-23 14:21:00|88826.5|88776.5|88806.7|88756.7|88826.5|88776.5|88805.3|88755.3|57
1627050070000|2021-07-23 14:21:10|88803.9|88753.9|88802.5|88752.5|88808.7|88758.7|88802.5|88752.5|49
1627050080000|2021-07-23 14:21:20|88805.5|88755.5|88806.3|88756.3|88809.6|88759.6|88801.2|88751.2|60
1627050090000|2021-07-23 14:21:30|88806.1|88756.1|88806.3|88756.3|88807.8|88757.8|88804.6|88754.6|42
1627050100000|2021-07-23 14:21:40|88807.7|88757.7|88805.7|88755.7|88808.5|88758.5|88803.8|88753.8|54
1627050110000|2021-07-23 14:21:50|88806.5|88756.5|88805.9|88755.9|88807.3|88757.3|88804.4|88754.4|48
1627050120000|2021-07-23 14:22:00|88808.8|88758.8|88812.7|88762.7|88817.3|88767.3|88808.2|88758.2|60
1627050130000|2021-07-23 14:22:10|88813|88763|88815|88765|88816.6|88766.6|88811.6|88761.6|55
1627050140000|2021-07-23 14:22:20|88814.2|88764.2|88807.3|88782.3|88821.4|88783.7|88807.3|88763.8|47
1627050150000|2021-07-23 14:22:30|88807.5|88782.5|88809|88784|88824.1|88786.3|88807.5|88768.4|33
1627050160000|2021-07-23 14:22:40|88809.4|88784.4|88827.9|88777.9|88830.9|88794.2|88809.1|88772.2|49
1627050170000|2021-07-23 14:22:50|88828.6|88778.6|88823.7|88773.7|88828.6|88778.6|88820.8|88770.8|33
1627050180000|2021-07-23 14:23:00|88825.1|88775.1|88818.9|88768.9|88831.2|88789.8|88810.1|88768.9|57
1627050190000|2021-07-23 14:23:10|88819.2|88769.2|88814|88764|88820.3|88782.4|88801.3|88763.5|49
1627050200000|2021-07-23 14:23:20|88814.2|88764.2|88804.6|88779.6|88817|88779.6|88797.2|88758.5|43
1627050210000|2021-07-23 14:23:30|88803.3|88778.3|88829.4|88779.4|88831.8|88781.8|88803.3|88757.8|63
1627050220000|2021-07-23 14:23:40|88830.9|88780.9|88816.1|88791.1|88830.9|88791.1|88816.1|88766.3|47
1627050230000|2021-07-23 14:23:50|88829.1|88779.1|88823.7|88773.7|88830|88780|88817.3|88767.3|44
1627050240000|2021-07-23 14:24:00|88822.9|88772.9|88833.4|88783.4|88840.2|88790.2|88822.6|88772.6|59
1627050250000|2021-07-23 14:24:10|88833.5|88783.5|88834.9|88784.9|88836.6|88786.6|88830.8|88780.8|47
1627050260000|2021-07-23 14:24:20|88835.4|88785.4|88837.3|88787.3|88837.4|88787.4|88834.9|88784.9|30
1627050270000|2021-07-23 14:24:30|88837.9|88787.9|88841.9|88791.9|88843.3|88793.3|88837.9|88787.9|28
1627050280000|2021-07-23 14:24:40|88842|88792|88834.3|88784.3|88842|88792|88831.1|88781.1|53
1627050290000|2021-07-23 14:24:50|88833.9|88783.9|88836.8|88786.8|88839.2|88789.2|88831.8|88781.8|46
1627050300000|2021-07-23 14:25:00|88837.2|88787.2|88837.6|88787.6|88838.8|88788.8|88835.8|88785.8|37
1627050310000|2021-07-23 14:25:10|88837.9|88787.9|88842.2|88792.2|88845.1|88795.1|88837.2|88787.2|43
1627050320000|2021-07-23 14:25:20|88842|88792|88843.3|88793.3|88845.8|88795.8|88841.6|88791.6|46
1627050330000|2021-07-23 14:25:30|88842.9|88792.9|88843.5|88793.5|88844.9|88794.9|88842.2|88792.2|36
1627050340000|2021-07-23 14:25:40|88843.4|88793.4|88843.4|88793.4|88844|88794|88841.2|88791.2|27
1627050350000|2021-07-23 14:25:50|88843.9|88793.9|88847.1|88797.1|88847.1|88797.1|88843|88793|17
1627050360000|2021-07-23 14:26:00|88847.6|88797.6|88846.9|88796.9|88848.8|88798.8|88844.8|88794.8|47
1627050370000|2021-07-23 14:26:10|88846.7|88796.7|88929.9|88879.9|88929.9|88879.9|88840.8|88790.8|38
1627050380000|2021-07-23 14:26:20|88955.3|88905.3|88943.9|88893.9|89036.4|88964.4|88936.6|88878.9|77
1627050390000|2021-07-23 14:26:30|88942.6|88892.6|88931.5|88881.5|88946.1|88896.1|88931.5|88881.5|70
1627050400000|2021-07-23 14:26:40|88930.3|88880.3|88880.4|88830.4|88930.3|88880.3|88876.1|88826.1|61
1627050410000|2021-07-23 14:26:50|88879|88829|88865.7|88815.7|88879|88829|88864.5|88814.5|57
1627050420000|2021-07-23 14:27:00|88865.6|88815.6|88866.6|88816.6|88867.9|88817.9|88859.8|88809.8|60
1627050430000|2021-07-23 14:27:10|88867.1|88817.1|88871|88821|88871.5|88821.5|88864.2|88814.2|52
1627050440000|2021-07-23 14:27:20|88870.4|88820.4|88879.3|88829.3|88879.5|88829.5|88870.1|88820.1|53
1627050450000|2021-07-23 14:27:30|88879.4|88829.4|88882.2|88832.2|88882.5|88832.5|88876.5|88826.5|44
1627050460000|2021-07-23 14:27:40|88882.7|88832.7|88878.3|88828.3|88889.4|88839.4|88877.5|88827.5|54
1627050470000|2021-07-23 14:27:50|88880.5|88830.5|88879.4|88829.4|88884.5|88834.5|88877.6|88827.6|45
1627050480000|2021-07-23 14:28:00|88879.1|88829.1|88883.6|88833.6|88883.6|88833.6|88878.4|88828.4|39
1627050490000|2021-07-23 14:28:10|88881.1|88831.1|88860.7|88810.7|88882.2|88832.2|88859.5|88809.5|44
1627050500000|2021-07-23 14:28:20|88861|88811|88840.8|88790.8|88861.3|88811.3|88837.7|88787.7|59
1627050510000|2021-07-23 14:28:30|88841.8|88791.8|88832.6|88782.6|88841.8|88791.8|88828.1|88778.1|56
1627050520000|2021-07-23 14:28:40|88832.2|88782.2|88830.2|88780.2|88838|88788|88828.1|88778.1|53
1627050530000|2021-07-23 14:28:50|88830|88780|88828.5|88778.5|88832.1|88782.1|88827.9|88777.9|41
1627050540000|2021-07-23 14:29:00|88828.7|88778.7|88823.5|88773.5|88830.7|88780.7|88822.4|88772.4|52
1627050550000|2021-07-23 14:29:10|88823.7|88773.7|88824.9|88774.9|88826.7|88776.7|88821.5|88771.5|56
1627050560000|2021-07-23 14:29:20|88825.1|88775.1|88825.8|88775.8|88826.8|88776.8|88823.2|88773.2|38
1627050570000|2021-07-23 14:29:30|88825.6|88775.6|88821.1|88771.1|88827|88777|88819.4|88769.4|41
1627050580000|2021-07-23 14:29:40|88821.2|88771.2|88820.7|88770.7|88823|88773|88818.8|88768.8|36
1627050590000|2021-07-23 14:29:50|88817.5|88767.5|88821.4|88771.4|88822|88772|88812|88762|65
1627050600000|2021-07-23 14:30:00|88820.4|88770.4|88823|88773|88825.6|88775.6|88818.3|88768.3|61
1627050610000|2021-07-23 14:30:10|88823.5|88773.5|88817.1|88767.1|88824.6|88774.6|88817.1|88767.1|45
1627050620000|2021-07-23 14:30:20|88817.6|88767.6|88817.1|88767.1|88820|88770|88816.1|88766.1|45
1627050630000|2021-07-23 14:30:30|88817.6|88767.6|88817.2|88767.2|88820.1|88770.1|88816.5|88766.5|48
1627050640000|2021-07-23 14:30:40|88817.5|88767.5|88823|88773|88829.4|88779.4|88815.8|88765.8|63
1627050650000|2021-07-23 14:30:50|88823.5|88773.5|88833.8|88783.8|88833.8|88783.8|88823.5|88773.5|51
1627050660000|2021-07-23 14:31:00|88832.5|88782.5|88838.1|88788.1|88839.8|88789.8|88829.7|88779.7|43
1627050670000|2021-07-23 14:31:10|88839|88789|88838.9|88788.9|88840.6|88790.6|88835.1|88785.1|35
1627050680000|2021-07-23 14:31:20|88839.7|88789.7|88841|88791|88841|88791|88838.3|88788.3|36
1627050690000|2021-07-23 14:31:30|88839.7|88789.7|88840.3|88790.3|88841.6|88791.6|88839.1|88789.1|38
1627050700000|2021-07-23 14:31:40|88839.9|88789.9|88840.1|88790.1|88842.3|88792.3|88839.7|88789.7|39
1627050710000|2021-07-23 14:31:50|88839.9|88789.9|88839.9|88789.9|88840.7|88790.7|88838.9|88788.9|29
1627050720000|2021-07-23 14:32:00|88840.2|88790.2|88837.7|88787.7|88844.2|88794.2|88836|88786|39
1627050730000|2021-07-23 14:32:10|88833.4|88783.4|88831.8|88781.8|88833.4|88783.4|88827.1|88777.1|50
1627050740000|2021-07-23 14:32:20|88832.4|88782.4|88834.3|88784.3|88835.1|88785.1|88831.5|88781.5|34
1627050750000|2021-07-23 14:32:30|88835|88785|88836.9|88786.9|88837.5|88787.5|88833.4|88783.4|35
1627050760000|2021-07-23 14:32:40|88837.6|88787.6|88827.4|88777.4|88841|88791|88827|88777|50
1627050770000|2021-07-23 14:32:50|88829.3|88779.3|88828.8|88778.8|88829.3|88779.3|88825.5|88775.5|33
1627050780000|2021-07-23 14:33:00|88828.6|88778.6|88821.6|88771.6|88831.2|88781.2|88821|88771|47
1627050790000|2021-07-23 14:33:10|88821.7|88771.7|88814.9|88764.9|88821.7|88771.7|88813.2|88763.2|43
1627050800000|2021-07-23 14:33:20|88814|88764|88816.6|88766.6|88819.7|88769.7|88813.6|88763.6|46
1627050810000|2021-07-23 14:33:30|88815.9|88765.9|88808.2|88758.2|88815.9|88765.9|88807.2|88757.2|44
1627050820000|2021-07-23 14:33:40|88808.8|88758.8|88796.5|88746.5|88808.8|88758.8|88795.9|88745.9|55
1627050830000|2021-07-23 14:33:50|88796.3|88746.3|88791.2|88741.2|88797.1|88747.1|88790.6|88740.6|52
1627050840000|2021-07-23 14:34:00|88791|88741|88782.7|88732.7|88794.1|88744.1|88781.8|88731.8|52
1627050850000|2021-07-23 14:34:10|88782.4|88732.4|88776.4|88726.4|88782.4|88732.4|88774.4|88724.4|67
1627050860000|2021-07-23 14:34:20|88777.3|88727.3|88781.2|88731.2|88781.5|88731.5|88773.8|88723.8|58
1627050870000|2021-07-23 14:34:30|88784|88734|88781.5|88731.5|88786.3|88736.3|88780.2|88730.2|61
1627050880000|2021-07-23 14:34:40|88781.4|88731.4|88786.6|88736.6|88787.9|88737.9|88781.4|88731.4|41
1627050890000|2021-07-23 14:34:50|88784.9|88734.9|88790.2|88740.2|88790.2|88740.2|88781.1|88731.1|51
1627050900000|2021-07-23 14:35:00|88788.9|88738.9|88794.1|88744.1|88796.1|88746.1|88786.3|88736.3|47
1627050910000|2021-07-23 14:35:10|88794.7|88744.7|88792.3|88742.3|88794.9|88744.9|88790.3|88740.3|36
1627050920000|2021-07-23 14:35:20|88793.8|88743.8|88791.3|88741.3|88795.2|88745.2|88789.8|88739.8|38
1627050930000|2021-07-23 14:35:30|88792|88742|88791|88741|88793.5|88743.5|88789.7|88739.7|43
1627050940000|2021-07-23 14:35:40|88791.2|88741.2|88790.8|88740.8|88793|88743|88788.4|88738.4|53
1627050950000|2021-07-23 14:35:50|88791.1|88741.1|88787.3|88737.3|88791.1|88741.1|88777.8|88727.8|67
1627050960000|2021-07-23 14:36:00|88787.5|88737.5|88789.8|88739.8|88794.2|88744.2|88784.7|88734.7|61
1627050970000|2021-07-23 14:36:10|88785|88735|88784.3|88734.3|88786.5|88736.5|88780.9|88730.9|62
1627050980000|2021-07-23 14:36:20|88784.5|88734.5|88782.1|88732.1|88788.6|88738.6|88779.6|88729.6|66
1627050990000|2021-07-23 14:36:30|88781.7|88731.7|88783.5|88733.5|88785.1|88735.1|88779.6|88729.6|60
1627051000000|2021-07-23 14:36:40|88782.5|88732.5|88787.3|88737.3|88789.2|88739.2|88782.1|88732.1|52
1627051010000|2021-07-23 14:36:50|88785.7|88735.7|88789.4|88739.4|88790.3|88740.3|88785.7|88735.7|40
1627051020000|2021-07-23 14:37:00|88789.3|88739.3|88790.4|88740.4|88795.2|88745.2|88789.2|88739.2|49
1627051030000|2021-07-23 14:37:10|88790.1|88740.1|88792.2|88742.2|88794.5|88744.5|88789.5|88739.5|48
1627051040000|2021-07-23 14:37:20|88792.8|88742.8|88800.2|88750.2|88801.2|88751.2|88789.1|88739.1|49
1627051050000|2021-07-23 14:37:30|88800|88750|88801.5|88751.5|88805.9|88755.9|88796.9|88746.9|43
1627051060000|2021-07-23 14:37:40|88800.8|88750.8|88798|88748|88803.1|88753.1|88795.7|88745.7|42
1627051070000|2021-07-23 14:37:50|88797.8|88747.8|88798.5|88748.5|88799.6|88749.6|88797.3|88747.3|32
1627051080000|2021-07-23 14:38:00|88797.5|88747.5|88799|88749|88799.7|88749.7|88794.2|88744.2|48
1627051090000|2021-07-23 14:38:10|88799.3|88749.3|88790.2|88740.2|88799.3|88749.3|88787.5|88737.5|39
1627051100000|2021-07-23 14:38:20|88790.7|88740.7|88791.6|88741.6|88792.2|88742.2|88790.7|88740.7|33
1627051110000|2021-07-23 14:38:30|88790.9|88740.9|88790.3|88740.3|88791.7|88741.7|88787.3|88737.3|48
1627051120000|2021-07-23 14:38:40|88789.9|88739.9|88781.7|88731.7|88789.9|88739.9|88781|88731|50
1627051130000|2021-07-23 14:38:50|88782|88732|88789.9|88739.9|88790.9|88740.9|88780.1|88730.1|49
1627051140000|2021-07-23 14:39:00|88790|88740|88796.5|88746.5|88797.1|88747.1|88787.1|88737.1|59
1627051150000|2021-07-23 14:39:10|88796.4|88746.4|88802.5|88752.5|88803.6|88753.6|88793|88743|71
1627051160000|2021-07-23 14:39:20|88802.1|88752.1|88808.2|88758.2|88809.9|88759.9|88801.9|88751.9|63
1627051170000|2021-07-23 14:39:30|88808.3|88758.3|88821.7|88771.7|88821.7|88771.7|88806.3|88756.3|48
1627051180000|2021-07-23 14:39:40|88821|88771|88821|88771|88822.8|88772.8|88817.5|88767.5|47
1627051190000|2021-07-23 14:39:50|88821.1|88771.1|88827.7|88777.7|88833.7|88783.7|88820.4|88770.4|57
1627051200000|2021-07-23 14:40:00|88826.9|88776.9|88827.8|88777.8|88828.7|88778.7|88824.1|88774.1|53
1627051210000|2021-07-23 14:40:10|88828.7|88778.7|88827.8|88777.8|88831.3|88781.3|88824.8|88774.8|62
1627051220000|2021-07-23 14:40:20|88827|88777|88831.5|88781.5|88836.3|88786.3|88827|88777|60
1627051230000|2021-07-23 14:40:30|88831.9|88781.9|88826.6|88776.6|88832.4|88782.4|88823.8|88773.8|59
1627051240000|2021-07-23 14:40:40|88827.8|88777.8|88834.5|88784.5|88834.5|88784.5|88827.8|88777.8|71
1627051250000|2021-07-23 14:40:50|88834.7|88784.7|88834.3|88784.3|88836.1|88786.1|88833.3|88783.3|49
1627051260000|2021-07-23 14:41:00|88836.2|88786.2|88835.6|88785.6|88837.6|88787.6|88834.8|88784.8|39
1627051270000|2021-07-23 14:41:10|88835.7|88785.7|88838.2|88788.2|88839.4|88789.4|88835.7|88785.7|36
1627051280000|2021-07-23 14:41:20|88838|88788|88837.1|88787.1|88840.8|88790.8|88835.8|88785.8|50
1627051290000|2021-07-23 14:41:30|88837.2|88787.2|88831.3|88781.3|88837.2|88787.2|88830.3|88780.3|51
1627051300000|2021-07-23 14:41:40|88829.5|88779.5|88839.1|88789.1|88839.5|88789.5|88829.5|88779.5|50
1627051310000|2021-07-23 14:41:50|88838|88788|88844.2|88794.2|88844.2|88794.2|88837.7|88787.7|43
1627051320000|2021-07-23 14:42:00|88843|88793|88854.7|88804.7|88856.1|88806.1|88842.9|88792.9|59
1627051330000|2021-07-23 14:42:10|88854.8|88804.8|88859.2|88809.2|88860|88810|88854.8|88804.8|44
1627051340000|2021-07-23 14:42:20|88859.3|88809.3|88857.8|88807.8|88862.3|88812.3|88857.5|88807.5|60
1627051350000|2021-07-23 14:42:30|88857.6|88807.6|88839.3|88789.3|88857.6|88807.6|88837.4|88787.4|52
1627051360000|2021-07-23 14:42:40|88838.7|88788.7|88830.4|88780.4|88843.5|88793.5|88830.4|88780.4|55
1627051370000|2021-07-23 14:42:50|88830.6|88780.6|88811.8|88761.8|88830.6|88780.6|88810.4|88760.4|65
1627051380000|2021-07-23 14:43:00|88810.4|88760.4|88818.7|88768.7|88824.3|88774.3|88810.4|88760.4|61
1627051390000|2021-07-23 14:43:10|88819.1|88769.1|88807.7|88757.7|88820.5|88770.5|88807.5|88757.5|68
1627051400000|2021-07-23 14:43:20|88807.9|88757.9|88799.7|88749.7|88809.1|88759.1|88798.6|88748.6|51
1627051410000|2021-07-23 14:43:30|88800.7|88750.7|88804.9|88754.9|88806.7|88756.7|88799.1|88749.1|55
1627051420000|2021-07-23 14:43:40|88805.1|88755.1|88806.2|88756.2|88807|88757|88804.1|88754.1|44
1627051430000|2021-07-23 14:43:50|88805.8|88755.8|88818|88768|88821.8|88771.8|88805.8|88755.8|61
1627051440000|2021-07-23 14:44:00|88817.9|88767.9|88816|88766|88818.1|88768.1|88814.2|88764.2|40
1627051450000|2021-07-23 14:44:10|88815.2|88765.2|88820.8|88770.8|88820.9|88770.9|88815.2|88765.2|47
1627051460000|2021-07-23 14:44:20|88820.9|88770.9|88818.9|88768.9|88823.3|88773.3|88818.1|88768.1|48
1627051470000|2021-07-23 14:44:30|88818.6|88768.6|88818.3|88768.3|88819.4|88769.4|88816.4|88766.4|40
1627051480000|2021-07-23 14:44:40|88819.4|88769.4|88821.6|88771.6|88822.2|88772.2|88816.8|88766.8|47
1627051490000|2021-07-23 14:44:50|88821.8|88771.8|88821.3|88771.3|88823.9|88773.9|88819.3|88769.3|53
1627051500000|2021-07-23 14:45:00|88820.2|88770.2|88824.4|88774.4|88826.3|88776.3|88817.6|88767.6|54
1627051510000|2021-07-23 14:45:10|88824.3|88774.3|88825.8|88775.8|88826.8|88776.8|88818.8|88768.8|50
1627051520000|2021-07-23 14:45:20|88826.2|88776.2|88831|88781|88832|88782|88823.2|88773.2|53
1627051530000|2021-07-23 14:45:30|88830.5|88780.5|88824.5|88774.5|88830.9|88780.9|88821.8|88771.8|54
1627051540000|2021-07-23 14:45:40|88824.7|88774.7|88826.8|88776.8|88831.7|88781.7|88821.7|88771.7|46
1627051550000|2021-07-23 14:45:50|88826.7|88776.7|88826.2|88776.2|88827.4|88777.4|88822.7|88772.7|49
1627051560000|2021-07-23 14:46:00|88826|88776|88832.1|88782.1|88834.2|88784.2|88825.6|88775.6|45
1627051570000|2021-07-23 14:46:10|88829.7|88779.7|88833.9|88783.9|88835.7|88785.7|88828.7|88778.7|52
1627051580000|2021-07-23 14:46:20|88834.2|88784.2|88837.9|88787.9|88839|88789|88834.1|88784.1|36
1627051590000|2021-07-23 14:46:30|88838.3|88788.3|88836.3|88786.3|88839.6|88789.6|88834.5|88784.5|50
1627051600000|2021-07-23 14:46:40|88836.2|88786.2|88834.4|88784.4|88837.6|88787.6|88834.4|88784.4|35
1627051610000|2021-07-23 14:46:50|88834.2|88784.2|88839.9|88789.9|88841.2|88791.2|88834|88784|45
1627051620000|2021-07-23 14:47:00|88837.9|88787.9|88842.9|88792.9|88842.9|88792.9|88834.1|88784.1|54
1627051630000|2021-07-23 14:47:10|88842.1|88792.1|88838.2|88788.2|88843.5|88793.5|88837.1|88787.1|37
1627051640000|2021-07-23 14:47:20|88838.4|88788.4|88835.3|88785.3|88839.6|88797.5|88822.5|88784.2|39
1627051650000|2021-07-23 14:47:30|88834.6|88784.6|88837.3|88787.3|88840.9|88790.9|88834.6|88784.6|48
1627051660000|2021-07-23 14:47:40|88837.1|88787.1|88829.3|88779.3|88837.1|88787.1|88829.3|88779.3|47
1627051670000|2021-07-23 14:47:50|88817.6|88792.6|88817.3|88767.3|88829.8|88794.2|88804.2|88765.2|55
1627051680000|2021-07-23 14:48:00|88816|88766|88817.6|88767.6|88820.7|88770.7|88814.6|88764.6|48
1627051690000|2021-07-23 14:48:10|88817.9|88767.9|88819.6|88769.6|88821.7|88771.7|88816.9|88766.9|39
1627051700000|2021-07-23 14:48:20|88819.5|88769.5|88813.4|88763.4|88819.5|88769.5|88813.3|88763.3|47
1627051710000|2021-07-23 14:48:30|88813.5|88763.5|88802.2|88752.2|88814|88764|88801.9|88751.9|55
1627051720000|2021-07-23 14:48:40|88801.3|88751.3|88804.9|88754.9|88805.4|88755.4|88800.1|88750.1|56
1627051730000|2021-07-23 14:48:50|88806.4|88756.4|88802.7|88752.7|88807.1|88757.1|88802.7|88752.7|37
1627051740000|2021-07-23 14:49:00|88803.8|88753.8|88796|88746|88803.8|88753.8|88792.5|88742.5|50
1627051750000|2021-07-23 14:49:10|88796.7|88746.7|88790.5|88740.5|88799.3|88754.9|88778.5|88740.1|42
1627051760000|2021-07-23 14:49:20|88790.3|88740.3|88786.4|88736.4|88790.3|88740.3|88783.3|88733.3|42
1627051770000|2021-07-23 14:49:30|88786.6|88736.6|88786.5|88736.5|88787.2|88737.2|88785.7|88735.7|19
1627051780000|2021-07-23 14:49:40|88786.6|88736.6|88774.8|88724.8|88786.7|88736.7|88774.5|88724.5|53
1627051790000|2021-07-23 14:49:50|88775|88725|88781.3|88731.3|88782.5|88732.5|88775|88725|45
1627051800000|2021-07-23 14:50:00|88781.8|88731.8|88780.9|88730.9|88782.4|88732.4|88779.3|88729.3|42
1627051810000|2021-07-23 14:50:10|88781|88731|88795|88745|88795.3|88745.3|88779.8|88729.8|44
1627051820000|2021-07-23 14:50:20|88795.2|88745.2|88793.3|88743.3|88795.7|88745.7|88788.5|88738.5|56
1627051830000|2021-07-23 14:50:30|88794.1|88744.1|88754.1|88704.1|88794.3|88744.3|88754.1|88704.1|56
1627051840000|2021-07-23 14:50:40|88755.1|88705.1|88759|88709|88761.1|88711.1|88754.8|88704.8|41
1627051850000|2021-07-23 14:50:50|88758.8|88708.8|88773.6|88723.6|88775.8|88725.8|88758.8|88708.8|39
1627051860000|2021-07-23 14:51:00|88774.4|88724.4|88768.9|88718.9|88775.5|88725.5|88768.9|88718.9|40
1627051870000|2021-07-23 14:51:10|88769.1|88719.1|88767.9|88717.9|88771.1|88721.1|88766.2|88716.2|42
1627051880000|2021-07-23 14:51:20|88769|88719|88775.1|88725.1|88778.9|88740.7|88765.2|88718.7|57
1627051890000|2021-07-23 14:51:30|88775.6|88725.6|88764.2|88739.2|88779.9|88741.3|88764.2|88722.9|38
1627051900000|2021-07-23 14:51:40|88764.7|88739.7|88770.8|88720.8|88774.5|88739.7|88761.9|88720.6|32
1627051910000|2021-07-23 14:51:50|88770.7|88720.7|88772.6|88722.6|88775.7|88725.7|88770.7|88720.7|30
1627051920000|2021-07-23 14:52:00|88769.6|88719.6|88765.8|88715.8|88769.9|88719.9|88761.8|88711.8|57
1627051930000|2021-07-23 14:52:10|88764.1|88714.1|88770.4|88720.4|88770.4|88720.4|88764|88714|34
1627051940000|2021-07-23 14:52:20|88770.8|88720.8|88788.7|88738.7|88788.7|88738.7|88770.3|88720.3|48
1627051950000|2021-07-23 14:52:30|88785.5|88735.5|88800.2|88750.2|88803.2|88764.7|88784.7|88735.5|63
1627051960000|2021-07-23 14:52:40|88801.8|88751.8|88796.3|88746.3|88806.7|88756.7|88795.9|88745.9|48
1627051970000|2021-07-23 14:52:50|88798.1|88748.1|88801.4|88751.4|88803.2|88753.2|88796.7|88746.7|36
1627051980000|2021-07-23 14:53:00|88802.9|88752.9|88789|88764|88805.3|88765|88787.6|88746.2|32
1627051990000|2021-07-23 14:53:10|88788.6|88763.6|88802.9|88752.9|88804.2|88764|88787.4|88746.2|36
1627052000000|2021-07-23 14:53:20|88803.2|88753.2|88801.6|88751.6|88803.3|88753.3|88800|88750|28
1627052010000|2021-07-23 14:53:30|88800|88750|88794|88744|88801.8|88757.5|88781.8|88741.5|44
1627052020000|2021-07-23 14:53:40|88793.9|88743.9|88796.2|88746.2|88797.3|88747.3|88792.7|88742.7|45
1627052030000|2021-07-23 14:53:50|88795.8|88745.8|88791.4|88741.4|88796.5|88746.5|88789.3|88739.3|37
1627052040000|2021-07-23 14:54:00|88791|88741|88781.8|88731.8|88791|88751.1|88771.7|88731.8|61
1627052050000|2021-07-23 14:54:10|88780.5|88730.5|88784.5|88734.5|88785|88735|88779.7|88729.7|49
1627052060000|2021-07-23 14:54:20|88784.6|88734.6|88782.6|88732.6|88786|88736|88780.3|88730.3|42
1627052070000|2021-07-23 14:54:30|88782.5|88732.5|88814.1|88764.1|88815.6|88765.6|88781.6|88731.6|49
1627052080000|2021-07-23 14:54:40|88816.9|88766.9|88808.4|88758.4|88817.4|88767.4|88806.8|88756.8|58
1627052090000|2021-07-23 14:54:50|88808.2|88758.2|88817.2|88767.2|88818|88768|88808.2|88758.2|48
1627052100000|2021-07-23 14:55:00|88817.9|88767.9|88832.9|88782.9|88835.7|88785.7|88817.9|88767.9|54
1627052110000|2021-07-23 14:55:10|88833.1|88783.1|88822|88772|88833.1|88783.1|88819.7|88769.7|47
1627052120000|2021-07-23 14:55:20|88821.1|88771.1|88829.6|88779.6|88829.6|88779.6|88821.1|88771.1|38
1627052130000|2021-07-23 14:55:30|88827.6|88777.6|88826.6|88776.6|88832.3|88782.3|88825.8|88775.8|49
1627052140000|2021-07-23 14:55:40|88826.4|88776.4|88826.9|88776.9|88827.3|88777.3|88821.9|88771.9|43
1627052150000|2021-07-23 14:55:50|88826.2|88776.2|88819.3|88769.3|88827.9|88777.9|88819.3|88769.3|45
1627052160000|2021-07-23 14:56:00|88820.8|88770.8|88820.9|88770.9|88825.4|88775.4|88819.3|88769.3|51
1627052170000|2021-07-23 14:56:10|88820.8|88770.8|88817.9|88767.9|88820.9|88770.9|88815.6|88765.6|56
1627052180000|2021-07-23 14:56:20|88818.8|88768.8|88818.6|88768.6|88822|88772|88818.1|88768.1|49
1627052190000|2021-07-23 14:56:30|88819.1|88769.1|88817.4|88767.4|88819.1|88769.1|88817.1|88767.1|30
1627052200000|2021-07-23 14:56:40|88817.2|88767.2|88819.9|88769.9|88819.9|88769.9|88817.1|88767.1|33
1627052210000|2021-07-23 14:56:50|88819.6|88769.6|88810.5|88785.5|88824.4|88790.7|88809.7|88769.5|39
1627052220000|2021-07-23 14:57:00|88810.9|88785.9|88824.3|88774.3|88826.4|88788.6|88809.7|88772.8|41
1627052230000|2021-07-23 14:57:10|88823.4|88773.4|88820.4|88770.4|88823.9|88773.9|88816.8|88766.8|51
1627052240000|2021-07-23 14:57:20|88819.5|88769.5|88839.9|88789.9|88839.9|88796|88818.3|88768.3|39
1627052250000|2021-07-23 14:57:30|88845.8|88795.8|88862.6|88812.6|88864.4|88814.4|88845.8|88795.8|53
1627052260000|2021-07-23 14:57:40|88863.8|88813.8|88871.2|88821.2|88872.3|88822.3|88863.8|88813.8|39
1627052270000|2021-07-23 14:57:50|88872|88822|88892.3|88842.3|88900.2|88850.2|88871.5|88821.5|51
1627052280000|2021-07-23 14:58:00|88891.9|88841.9|88899.5|88849.5|88899.5|88849.5|88882|88832|50
1627052290000|2021-07-23 14:58:10|88899.3|88849.3|88905.6|88855.6|88906.6|88856.6|88896.2|88846.2|53
1627052300000|2021-07-23 14:58:20|88905.7|88855.7|88913.4|88863.4|88915.4|88865.4|88904|88854|52
1627052310000|2021-07-23 14:58:30|88913.3|88863.3|88913.3|88863.3|88918.6|88868.6|88911.6|88861.6|54
1627052320000|2021-07-23 14:58:40|88914.4|88864.4|88904.8|88854.8|88915.1|88865.1|88902.7|88852.7|49
1627052330000|2021-07-23 14:58:50|88905.1|88855.1|88899.3|88849.3|88906.6|88856.6|88896.9|88846.9|42
1627052340000|2021-07-23 14:59:00|88898.3|88848.3|88901.8|88851.8|88902.6|88852.6|88895.1|88845.1|59
1627052350000|2021-07-23 14:59:10|88901.9|88851.9|88900.5|88850.5|88901.9|88851.9|88899.8|88849.8|35
1627052360000|2021-07-23 14:59:20|88900.3|88850.3|88903.1|88853.1|88910.1|88860.1|88899.4|88849.4|61
1627052370000|2021-07-23 14:59:30|88900.7|88850.7|88911.9|88861.9|88911.9|88861.9|88900.4|88850.4|56
1627052380000|2021-07-23 14:59:40|88911.6|88861.6|88923.8|88873.8|88923.8|88873.8|88910.8|88860.8|62
1627052390000|2021-07-23 14:59:50|88923.6|88873.6|88922.5|88872.5|88927.6|88877.6|88918.4|88868.4|53
1627052400000|2021-07-23 15:00:00|88925.4|88875.4|88905.3|88855.3|88925.4|88875.4|88897.5|88855|63
1627052410000|2021-07-23 15:00:10|88893.9|88868.9|88915.1|88865.1|88915.1|88868.9|88889.6|88846.4|57
1627052420000|2021-07-23 15:00:20|88915|88865|88903.3|88878.3|88915.8|88880.6|88901.2|88861.3|43
1627052430000|2021-07-23 15:00:30|88902.8|88877.8|88915.8|88865.8|88918.3|88878.8|88900.4|88861.7|49
1627052440000|2021-07-23 15:00:40|88916.5|88866.5|88911.8|88861.8|88917.1|88867.1|88908.5|88858.5|42
1627052450000|2021-07-23 15:00:50|88912.3|88862.3|88915.8|88865.8|88915.8|88865.8|88909.2|88859.2|39
1627052460000|2021-07-23 15:01:00|88917.6|88867.6|88911.2|88861.2|88919.4|88869.4|88906.5|88856.5|53
1627052470000|2021-07-23 15:01:10|88909.4|88859.4|88915.9|88865.9|88918.8|88868.8|88908.2|88858.2|55
1627052480000|2021-07-23 15:01:20|88916.7|88866.7|88918.1|88868.1|88919.4|88869.4|88912.8|88862.8|40
1627052490000|2021-07-23 15:01:30|88918.4|88868.4|88911.8|88861.8|88919.2|88869.2|88909.9|88859.9|60
1627052500000|2021-07-23 15:01:40|88911.2|88861.2|88903.1|88853.1|88913.6|88863.6|88901.1|88851.1|47
1627052510000|2021-07-23 15:01:50|88901.8|88851.8|88893.8|88843.8|88901.8|88866.3|88890|88842.7|42
1627052520000|2021-07-23 15:02:00|88893.2|88843.2|88879.9|88854.9|88900.4|88857.6|88879.8|88843.2|50
1627052530000|2021-07-23 15:02:10|88879.6|88854.6|88881.8|88856.8|88896.8|88857.6|88878.8|88841|44
1627052540000|2021-07-23 15:02:20|88892|88842|88868.7|88818.7|88892|88850.3|88861.6|88811.6|61
1627052550000|2021-07-23 15:02:30|88863.4|88813.4|88869.5|88819.5|88871.9|88821.9|88862.9|88812.9|56
1627052560000|2021-07-23 15:02:40|88870.2|88820.2|88861.1|88811.1|88870.2|88820.2|88858.6|88808.6|52
1627052570000|2021-07-23 15:02:50|88862|88812|88867.6|88817.6|88867.6|88817.6|88859.4|88809.4|41
1627052580000|2021-07-23 15:03:00|88867|88817|88868.5|88818.5|88871|88821|88863.2|88813.2|46
1627052590000|2021-07-23 15:03:10|88869.7|88819.7|88833.9|88783.9|88870.2|88820.2|88833.9|88783.9|60
1627052600000|2021-07-23 15:03:20|88826.2|88776.2|88828.1|88778.1|88838.5|88788.5|88822.1|88772.1|61
1627052610000|2021-07-23 15:03:30|88826.6|88776.6|88824.4|88774.4|88828.9|88784.9|88809.3|88767.8|54
1627052620000|2021-07-23 15:03:40|88804.4|88779.4|88813.7|88763.7|88825.5|88783.6|88804.4|88763.1|73
1627052630000|2021-07-23 15:03:50|88817|88767|88814.5|88764.5|88818.7|88768.7|88810.4|88760.4|62
1627052640000|2021-07-23 15:04:00|88814.1|88764.1|88813.8|88763.8|88817.7|88767.7|88808.3|88758.3|51
1627052650000|2021-07-23 15:04:10|88814.6|88764.6|88804.7|88754.7|88814.6|88764.6|88801.8|88751.8|59
1627052660000|2021-07-23 15:04:20|88802.6|88752.6|88805.5|88755.5|88806.8|88756.8|88801.4|88751.4|41
1627052670000|2021-07-23 15:04:30|88805.6|88755.6|88803.5|88753.5|88811.3|88761.3|88803.5|88753.5|50
1627052680000|2021-07-23 15:04:40|88806.8|88756.8|88801.7|88751.7|88809.8|88759.8|88801.7|88751.7|42
1627052690000|2021-07-23 15:04:50|88806|88756|88778.6|88728.6|88806.5|88756.5|88776.1|88726.1|53
1627052700000|2021-07-23 15:05:00|88774.1|88724.1|88780.8|88730.8|88785.1|88735.1|88774.1|88724.1|67
1627052710000|2021-07-23 15:05:10|88782|88732|88776.5|88726.5|88785.6|88735.6|88775.4|88725.4|59
1627052720000|2021-07-23 15:05:20|88777.5|88727.5|88774.5|88724.5|88779|88729|88771.5|88721.5|42
1627052730000|2021-07-23 15:05:30|88772.6|88722.6|88776.5|88726.5|88778.5|88728.5|88772.6|88722.6|44
1627052740000|2021-07-23 15:05:40|88777.9|88727.9|88774.8|88724.8|88778.3|88728.3|88772.6|88722.6|36
1627052750000|2021-07-23 15:05:50|88774.5|88724.5|88775.9|88725.9|88778.5|88728.5|88773.8|88723.8|51
1627052760000|2021-07-23 15:06:00|88776|88726|88775.9|88725.9|88776.5|88726.5|88773.2|88723.2|39
1627052770000|2021-07-23 15:06:10|88782.1|88732.1|88770.4|88720.4|88782.1|88732.1|88764.1|88714.1|59
1627052780000|2021-07-23 15:06:20|88771.1|88721.1|88769.7|88719.7|88774|88724|88761.3|88711.3|55
1627052790000|2021-07-23 15:06:30|88768.9|88718.9|88776|88726|88779|88729|88766.4|88716.4|62
1627052800000|2021-07-23 15:06:40|88775.8|88725.8|88766.3|88716.3|88781.1|88731.1|88762.1|88712.1|50
1627052810000|2021-07-23 15:06:50|88767.7|88717.7|88761.2|88711.2|88769.5|88719.5|88758|88708|50
1627052820000|2021-07-23 15:07:00|88760.3|88710.3|88752|88702|88762.8|88712.8|88745|88695|54
1627052830000|2021-07-23 15:07:10|88746.7|88696.7|88745.2|88695.2|88758.8|88708.8|88743|88693|52
1627052840000|2021-07-23 15:07:20|88746.5|88696.5|88748.8|88698.8|88757.7|88707.7|88742.8|88692.8|56
1627052850000|2021-07-23 15:07:30|88746.1|88696.1|88753.3|88703.3|88754.2|88704.2|88743.5|88693.5|56
1627052860000|2021-07-23 15:07:40|88754.6|88704.6|88755.9|88705.9|88758|88708|88748.6|88698.6|47
1627052870000|2021-07-23 15:07:50|88756.8|88706.8|88756.1|88706.1|88757.7|88707.7|88753.7|88703.7|31
1627052880000|2021-07-23 15:08:00|88755.3|88705.3|88755.9|88705.9|88757.8|88707.8|88754.2|88704.2|29
1627052890000|2021-07-23 15:08:10|88755.4|88705.4|88755.8|88705.8|88763.8|88713.8|88749.2|88699.2|45
1627052900000|2021-07-23 15:08:20|88756.7|88706.7|88760.7|88710.7|88761.4|88711.4|88753.5|88703.5|38
1627052910000|2021-07-23 15:08:30|88759.9|88709.9|88753.1|88703.1|88759.9|88709.9|88745|88695|44
1627052920000|2021-07-23 15:08:40|88752.1|88702.1|88755.8|88705.8|88762.4|88712.4|88752.1|88702.1|36
1627052930000|2021-07-23 15:08:50|88755.9|88705.9|88758.3|88708.3|88766.9|88716.9|88754.3|88704.3|38
1627052940000|2021-07-23 15:09:00|88756.1|88706.1|88765.8|88715.8|88767.5|88717.5|88756.1|88706.1|31
1627052950000|2021-07-23 15:09:10|88766|88716|88766.4|88716.4|88767.2|88717.2|88765.7|88715.7|24
1627052960000|2021-07-23 15:09:20|88766.6|88716.6|88771.2|88721.2|88771.2|88721.2|88766.6|88716.6|23
1627052970000|2021-07-23 15:09:30|88770.4|88720.4|88773.6|88723.6|88773.6|88723.6|88759|88709|30
1627052980000|2021-07-23 15:09:40|88773.2|88723.2|88771|88721|88774.1|88724.1|88762.7|88712.7|35
1627052990000|2021-07-23 15:09:50|88771.5|88721.5|88762.1|88712.1|88771.5|88721.5|88760.1|88710.1|48
1627053000000|2021-07-23 15:10:00|88762.3|88712.3|88753|88703|88762.3|88712.3|88744|88694|48
1627053010000|2021-07-23 15:10:10|88752.7|88702.7|88760.9|88710.9|88767.1|88717.1|88750.6|88700.6|53
1627053020000|2021-07-23 15:10:20|88762|88712|88770.1|88720.1|88771.7|88721.7|88760|88710|36
1627053030000|2021-07-23 15:10:30|88770.8|88720.8|88775.2|88725.2|88776.8|88726.8|88767.1|88717.1|47
1627053040000|2021-07-23 15:10:40|88775.6|88725.6|88771.9|88721.9|88778.3|88728.3|88771.6|88721.6|43
1627053050000|2021-07-23 15:10:50|88771.8|88721.8|88767.8|88717.8|88774.3|88724.3|88767|88717|28
1627053060000|2021-07-23 15:11:00|88767.1|88717.1|88767.2|88717.2|88768.5|88718.5|88765.8|88715.8|31
1627053070000|2021-07-23 15:11:10|88767.5|88717.5|88775.3|88725.3|88775.5|88725.5|88767.3|88717.3|39
1627053080000|2021-07-23 15:11:20|88775.6|88725.6|88778.7|88728.7|88778.7|88728.7|88774.3|88724.3|42
1627053090000|2021-07-23 15:11:30|88777.9|88727.9|88778|88728|88783.4|88733.4|88775|88725|52
1627053100000|2021-07-23 15:11:40|88778.3|88728.3|88777.7|88727.7|88780|88730|88775.3|88725.3|50
1627053110000|2021-07-23 15:11:50|88775.8|88725.8|88768.9|88718.9|88776.8|88726.8|88767.9|88717.9|38
1627053120000|2021-07-23 15:12:00|88768.4|88718.4|88771.7|88721.7|88773.5|88723.5|88768.4|88718.4|37
1627053130000|2021-07-23 15:12:10|88772.1|88722.1|88767.7|88717.7|88772.2|88722.2|88767.7|88717.7|33
1627053140000|2021-07-23 15:12:20|88766.2|88716.2|88765.1|88715.1|88767.8|88717.8|88763.7|88713.7|26
1627053150000|2021-07-23 15:12:30|88773.8|88723.8|88768.6|88718.6|88780.5|88730.5|88766.7|88716.7|31
1627053160000|2021-07-23 15:12:40|88775|88725|88776.2|88726.2|88778.6|88728.6|88769.4|88719.4|36
1627053170000|2021-07-23 15:12:50|88779.4|88729.4|88775.5|88725.5|88779.8|88729.8|88772.4|88722.4|34
1627053180000|2021-07-23 15:13:00|88773.9|88723.9|88773.8|88723.8|88778.1|88728.1|88772.7|88722.7|28
1627053190000|2021-07-23 15:13:10|88773.7|88723.7|88776.9|88726.9|88779.3|88729.3|88773.6|88723.6|31
1627053200000|2021-07-23 15:13:20|88777.2|88727.2|88769.5|88719.5|88777.4|88727.4|88769.5|88719.5|44
1627053210000|2021-07-23 15:13:30|88770.4|88720.4|88768.9|88718.9|88772.3|88722.3|88766.9|88716.9|43
1627053220000|2021-07-23 15:13:40|88769.1|88719.1|88767.9|88717.9|88769.1|88719.1|88765.6|88715.6|33
1627053230000|2021-07-23 15:13:50|88767.6|88717.6|88761.7|88711.7|88768.4|88718.4|88761.2|88711.2|38
1627053240000|2021-07-23 15:14:00|88761.6|88711.6|88762.2|88712.2|88763.2|88713.2|88756.5|88706.5|37
1627053250000|2021-07-23 15:14:10|88762|88712|88761.3|88711.3|88764.5|88714.5|88755.8|88705.8|36
1627053260000|2021-07-23 15:14:20|88762.6|88712.6|88759.2|88709.2|88766|88716|88759.2|88709.2|42
1627053270000|2021-07-23 15:14:30|88759.7|88709.7|88763.8|88713.8|88765|88715|88759.7|88709.7|43
1627053280000|2021-07-23 15:14:40|88764|88714|88763.1|88713.1|88766.3|88716.3|88762.2|88712.2|37
1627053290000|2021-07-23 15:14:50|88760.2|88710.2|88759.5|88709.5|88760.3|88710.3|88757.4|88707.4|25
1627053300000|2021-07-23 15:15:00|88760.2|88710.2|88757.7|88707.7|88760.6|88710.6|88756.1|88706.1|45
1627053310000|2021-07-23 15:15:10|88757.5|88707.5|88760|88710|88760.7|88710.7|88755.1|88705.1|46
1627053320000|2021-07-23 15:15:20|88759.5|88709.5|88760.2|88710.2|88761.3|88711.3|88758.9|88708.9|34
1627053330000|2021-07-23 15:15:30|88760.5|88710.5|88761.2|88711.2|88763.7|88713.7|88758.5|88708.5|31
1627053340000|2021-07-23 15:15:40|88760.4|88710.4|88761.6|88711.6|88764.4|88714.4|88757.7|88707.7|26
1627053350000|2021-07-23 15:15:50|88761.3|88711.3|88758.9|88708.9|88761.4|88711.4|88758.9|88708.9|38
1627053360000|2021-07-23 15:16:00|88758.7|88708.7|88755.2|88705.2|88760.2|88710.2|88753.5|88703.5|37
1627053370000|2021-07-23 15:16:10|88755.1|88705.1|88759.4|88709.4|88760.6|88718.9|88743.9|88704.6|31
1627053380000|2021-07-23 15:16:20|88758.9|88708.9|88755.3|88705.3|88759.5|88709.5|88755.3|88705.3|39
1627053390000|2021-07-23 15:16:30|88755.6|88705.6|88759.3|88709.3|88759.4|88709.4|88753.5|88703.5|28
1627053400000|2021-07-23 15:16:40|88759.7|88709.7|88755.5|88705.5|88759.7|88709.7|88753.9|88703.9|21
1627053410000|2021-07-23 15:16:50|88754.8|88704.8|88753.2|88703.2|88758.7|88708.7|88752.2|88702.2|42
1627053420000|2021-07-23 15:17:00|88753.6|88703.6|88758.3|88708.3|88758.9|88708.9|88753.3|88703.3|46
1627053430000|2021-07-23 15:17:10|88758.2|88708.2|88755.5|88705.5|88759.5|88709.5|88755.5|88705.5|42
1627053440000|2021-07-23 15:17:20|88755.3|88705.3|88748.2|88698.2|88755.3|88705.3|88748|88698|45
1627053450000|2021-07-23 15:17:30|88747.9|88697.9|88749.8|88699.8|88750.4|88700.4|88747.7|88697.7|39
1627053460000|2021-07-23 15:17:40|88749.5|88699.5|88743.6|88693.6|88749.9|88699.9|88742.2|88692.2|39
1627053470000|2021-07-23 15:17:50|88744|88694|88745.7|88695.7|88746.9|88696.9|88744|88694|25
1627053480000|2021-07-23 15:18:00|88745.6|88695.6|88753|88703|88756.1|88706.1|88745.5|88695.5|43
1627053490000|2021-07-23 15:18:10|88752.9|88702.9|88761.6|88711.6|88762.7|88712.7|88750.1|88700.1|45
1627053500000|2021-07-23 15:18:20|88762.5|88712.5|88752.5|88702.5|88762.8|88712.8|88750.3|88700.3|42
1627053510000|2021-07-23 15:18:30|88751.9|88701.9|88753.7|88703.7|88753.8|88703.8|88749.5|88699.5|49
1627053520000|2021-07-23 15:18:40|88753.1|88703.1|88750.1|88700.1|88759.2|88709.2|88749.2|88699.2|58
1627053530000|2021-07-23 15:18:50|88749.9|88699.9|88747.2|88697.2|88750.1|88700.1|88746.7|88696.7|36
1627053540000|2021-07-23 15:19:00|88747.5|88697.5|88748|88698|88749.2|88699.2|88746.5|88696.5|37
1627053550000|2021-07-23 15:19:10|88749|88699|88747.3|88697.3|88749|88699|88747.2|88697.2|15
1627053560000|2021-07-23 15:19:20|88747|88697|88745.6|88695.6|88747|88697|88743.3|88693.3|39
1627053570000|2021-07-23 15:19:30|88745.8|88695.8|88739|88689|88745.8|88695.8|88738.9|88688.9|41
1627053580000|2021-07-23 15:19:40|88739.3|88689.3|88745.9|88695.9|88746.2|88696.2|88737.9|88687.9|47
1627053590000|2021-07-23 15:19:50|88746.1|88696.1|88746.8|88696.8|88748.8|88698.8|88745|88695|27
1627053600000|2021-07-23 15:20:00|88746.1|88696.1|88744.1|88694.1|88746.8|88696.8|88743.8|88693.8|31
1627053610000|2021-07-23 15:20:10|88744.4|88694.4|88742.7|88692.7|88744.9|88694.9|88741.6|88691.6|36
1627053620000|2021-07-23 15:20:20|88743.1|88693.1|88742|88692|88745.6|88695.6|88742|88692|25
1627053630000|2021-07-23 15:20:30|88740.5|88690.5|88742.6|88692.6|88742.6|88692.6|88738.8|88688.8|36
1627053640000|2021-07-23 15:20:40|88742.3|88692.3|88741.7|88691.7|88742.3|88692.3|88741.1|88691.1|18
1627053650000|2021-07-23 15:20:50|88741.8|88691.8|88742.2|88692.2|88743.7|88693.7|88741.5|88691.5|16
1627053660000|2021-07-23 15:21:00|88742.5|88692.5|88742.2|88692.2|88742.6|88692.6|88740.8|88690.8|23
1627053670000|2021-07-23 15:21:10|88742.1|88692.1|88737.1|88687.1|88742.5|88692.5|88736.7|88686.7|23
1627053680000|2021-07-23 15:21:20|88737.7|88687.7|88733.8|88683.8|88738.1|88688.1|88732.3|88682.3|31
1627053690000|2021-07-23 15:21:30|88730.3|88680.3|88731.6|88681.6|88732.7|88682.7|88729.6|88679.6|44
1627053700000|2021-07-23 15:21:40|88731.7|88681.7|88735.3|88685.3|88735.3|88685.3|88731.7|88681.7|26
1627053710000|2021-07-23 15:21:50|88735.2|88685.2|88743.9|88693.9|88745.2|88695.2|88735.1|88685.1|35
1627053720000|2021-07-23 15:22:00|88744.4|88694.4|88744|88694|88747.3|88697.3|88740.7|88690.7|33
1627053730000|2021-07-23 15:22:10|88743.9|88693.9|88744.8|88694.8|88746.5|88696.5|88740.6|88690.6|35
1627053740000|2021-07-23 15:22:20|88744.6|88694.6|88745.5|88695.5|88745.5|88695.5|88742.8|88692.8|27
1627053750000|2021-07-23 15:22:30|88745.2|88695.2|88742.1|88692.1|88746.9|88696.9|88741.7|88691.7|32
1627053760000|2021-07-23 15:22:40|88742.5|88692.5|88742.1|88692.1|88742.9|88692.9|88740.5|88690.5|30
1627053770000|2021-07-23 15:22:50|88742.4|88692.4|88741.9|88691.9|88743.1|88693.1|88740.2|88690.2|19
1627053780000|2021-07-23 15:23:00|88742|88692|88735.7|88685.7|88742.9|88692.9|88735.7|88685.7|30
1627053790000|2021-07-23 15:23:10|88736|88686|88735.5|88685.5|88740.6|88690.6|88735|88685|48
1627053800000|2021-07-23 15:23:20|88734.8|88684.8|88737.8|88687.8|88742.1|88692.1|88734.1|88684.1|38
1627053810000|2021-07-23 15:23:30|88737.4|88687.4|88738.1|88688.1|88739.4|88689.4|88737.3|88687.3|25
1627053820000|2021-07-23 15:23:40|88738.9|88688.9|88739.2|88689.2|88739.8|88689.8|88736.9|88686.9|35
1627053830000|2021-07-23 15:23:50|88739.5|88689.5|88740.4|88690.4|88740.7|88690.7|88739.5|88689.5|12
1627053840000|2021-07-23 15:24:00|88740.2|88690.2|88737.8|88687.8|88740.5|88690.5|88736.5|88686.5|23
1627053850000|2021-07-23 15:24:10|88739.7|88689.7|88739.9|88689.9|88741.2|88691.2|88737.9|88687.9|37
1627053860000|2021-07-23 15:24:20|88739.2|88689.2|88739.6|88689.6|88740.6|88690.6|88736.7|88686.7|32
1627053870000|2021-07-23 15:24:30|88739.2|88689.2|88739.7|88689.7|88740.5|88690.5|88738.9|88688.9|18
1627053880000|2021-07-23 15:24:40|88739.5|88689.5|88740.2|88690.2|88741.9|88691.9|88739|88689|14
1627053890000|2021-07-23 15:24:50|88740.3|88690.3|88739.4|88689.4|88741.1|88691.1|88738.7|88688.7|14
1627053900000|2021-07-23 15:25:00|88738.1|88688.1|88733.9|88683.9|88739.8|88689.8|88731.9|88681.9|48
1627053910000|2021-07-23 15:25:10|88735.3|88685.3|88730.3|88680.3|88735.3|88685.3|88729.5|88679.5|37
1627053920000|2021-07-23 15:25:20|88730.7|88680.7|88727.4|88677.4|88730.7|88680.7|88726.8|88676.8|26
1627053930000|2021-07-23 15:25:30|88727.3|88677.3|88733.8|88683.8|88734|88684|88727.3|88677.3|34
1627053940000|2021-07-23 15:25:40|88733.9|88683.9|88733.3|88683.3|88734.6|88684.6|88732.6|88682.6|26
1627053950000|2021-07-23 15:25:50|88733.5|88683.5|88733.1|88683.1|88734.2|88684.2|88733|88683|25
1627053960000|2021-07-23 15:26:00|88732.7|88682.7|88737.1|88687.1|88737.1|88687.1|88732.7|88682.7|25
1627053970000|2021-07-23 15:26:10|88736.4|88686.4|88735.5|88685.5|88741.4|88691.4|88734.7|88684.7|43
1627053980000|2021-07-23 15:26:20|88733.4|88683.4|88734.6|88684.6|88736.4|88686.4|88733.4|88683.4|25
1627053990000|2021-07-23 15:26:30|88734.9|88684.9|88724.9|88674.9|88735|88685|88723.2|88673.2|46
1627054000000|2021-07-23 15:26:40|88726.2|88676.2|88732|88682|88732.1|88682.1|88726.2|88676.2|43
1627054010000|2021-07-23 15:26:50|88731.6|88681.6|88725|88675|88732|88682|88722|88672|29
1627054020000|2021-07-23 15:27:00|88724.3|88674.3|88723.3|88673.3|88726.6|88676.6|88722.6|88672.6|41
1627054030000|2021-07-23 15:27:10|88724.6|88674.6|88725.1|88675.1|88728.2|88678.2|88722.3|88672.3|64
1627054040000|2021-07-23 15:27:20|88725|88675|88728.4|88678.4|88728.4|88678.4|88723.5|88673.5|30
1627054050000|2021-07-23 15:27:30|88727.7|88677.7|88729.5|88679.5|88733|88683|88726|88676|61
1627054060000|2021-07-23 15:27:40|88729.6|88679.6|88732|88682|88733.4|88683.4|88729|88679|48
1627054070000|2021-07-23 15:27:50|88733.3|88683.3|88728.9|88678.9|88733.8|88683.8|88727.9|88677.9|39
1627054080000|2021-07-23 15:28:00|88729.6|88679.6|88729.3|88679.3|88733|88683|88724.9|88674.9|41
1627054090000|2021-07-23 15:28:10|88730|88680|88725.4|88675.4|88730.3|88680.3|88723.6|88673.6|35
1627054100000|2021-07-23 15:28:20|88724.7|88674.7|88718.2|88668.2|88726.6|88676.6|88717.7|88667.7|42
1627054110000|2021-07-23 15:28:30|88718.4|88668.4|88666|88616|88718.7|88668.7|88662.9|88574.9|66
1627054120000|2021-07-23 15:28:40|88665.7|88615.7|88669.5|88619.5|88670.8|88620.8|88665.4|88615.4|55
1627054130000|2021-07-23 15:28:50|88669.8|88619.8|88659.7|88609.7|88669.8|88619.8|88658.3|88608.3|54
1627054140000|2021-07-23 15:29:00|88659.5|88609.5|88659.9|88609.9|88661.9|88611.9|88655.1|88605.1|53
1627054150000|2021-07-23 15:29:10|88658.6|88608.6|88660.9|88610.9|88664|88614|88657.7|88607.7|49
1627054160000|2021-07-23 15:29:20|88660.5|88610.5|88655.8|88605.8|88661|88611|88653.9|88603.9|38
1627054170000|2021-07-23 15:29:30|88655.2|88605.2|88645.2|88595.2|88658.7|88608.7|88644.9|88594.9|55
1627054180000|2021-07-23 15:29:40|88645.6|88595.6|88639.5|88589.5|88647.9|88597.9|88635.4|88585.4|59
1627054190000|2021-07-23 15:29:50|88638|88588|88642.6|88592.6|88642.7|88592.7|88637.2|88587.2|65
1627054200000|2021-07-23 15:30:00|88642.8|88592.8|88640.7|88590.7|88645.2|88595.2|88638.5|88588.5|72
1627054210000|2021-07-23 15:30:10|88640.3|88590.3|88643.8|88593.8|88651.2|88601.2|88640.3|88590.3|60
1627054220000|2021-07-23 15:30:20|88643.7|88593.7|88647.3|88597.3|88649.4|88599.4|88638.8|88588.8|65
1627054230000|2021-07-23 15:30:30|88646.4|88596.4|88639.7|88589.7|88646.7|88596.7|88635.7|88585.7|58
1627054240000|2021-07-23 15:30:40|88641.1|88591.1|88641.6|88591.6|88647.6|88597.6|88622.9|88572.9|65
1627054250000|2021-07-23 15:30:50|88642.7|88592.7|88635.9|88585.9|88642.8|88592.8|88631.5|88581.5|54
1627054260000|2021-07-23 15:31:00|88636.1|88586.1|88621.4|88571.4|88636.8|88586.8|88617|88567|63
1627054270000|2021-07-23 15:31:10|88618.7|88568.7|88591.1|88541.1|88618.7|88568.7|88574.9|88524.9|75
1627054280000|2021-07-23 15:31:20|88590.2|88540.2|88585|88535|88603.3|88553.3|88581|88531|72
1627054290000|2021-07-23 15:31:30|88587.2|88537.2|88607.9|88557.9|88608.1|88558.1|88587.2|88537.2|63
1627054300000|2021-07-23 15:31:40|88608.3|88558.3|88612.2|88562.2|88612.2|88562.2|88606.7|88556.7|45
1627054310000|2021-07-23 15:31:50|88611.9|88561.9|88611|88561|88612.3|88562.3|88609.3|88559.3|33
1627054320000|2021-07-23 15:32:00|88611.3|88561.3|88613.4|88563.4|88615.6|88565.6|88611.3|88561.3|36
1627054330000|2021-07-23 15:32:10|88613.5|88563.5|88614.4|88564.4|88614.5|88564.5|88611.9|88561.9|32
1627054340000|2021-07-23 15:32:20|88614.2|88564.2|88613.9|88563.9|88616|88566|88612.3|88562.3|67
1627054350000|2021-07-23 15:32:30|88614.8|88564.8|88612.7|88562.7|88615.2|88565.2|88609|88559|47
1627054360000|2021-07-23 15:32:40|88611.4|88561.4|88609.2|88559.2|88611.4|88561.4|88607.8|88557.8|41
1627054370000|2021-07-23 15:32:50|88609.9|88559.9|88607.7|88557.7|88609.9|88559.9|88607.4|88557.4|22
1627054380000|2021-07-23 15:33:00|88608.4|88558.4|88609.4|88559.4|88609.4|88559.4|88607.3|88557.3|20
1627054390000|2021-07-23 15:33:10|88605.6|88555.6|88611.3|88561.3|88612.2|88562.2|88605.6|88555.6|39
1627054400000|2021-07-23 15:33:20|88611.8|88561.8|88614.4|88564.4|88615.5|88565.5|88611.2|88561.2|39
1627054410000|2021-07-23 15:33:30|88614.5|88564.5|88617.2|88567.2|88619.2|88569.2|88614.5|88564.5|49
1627054420000|2021-07-23 15:33:40|88617.1|88567.1|88605.3|88555.3|88620.1|88570.1|88603.3|88553.3|57
1627054430000|2021-07-23 15:33:50|88605.2|88555.2|88606.7|88556.7|88608.3|88558.3|88604.2|88554.2|42
1627054440000|2021-07-23 15:34:00|88607.2|88557.2|88609.3|88559.3|88610.8|88560.8|88605.8|88555.8|49
1627054450000|2021-07-23 15:34:10|88609.4|88559.4|88611.7|88561.7|88613.4|88563.4|88608.3|88558.3|49
1627054460000|2021-07-23 15:34:20|88611.6|88561.6|88613|88563|88614.6|88564.6|88610.8|88560.8|39
1627054470000|2021-07-23 15:34:30|88612.9|88562.9|88615.8|88565.8|88616.1|88566.1|88612.6|88562.6|47
1627054480000|2021-07-23 15:34:40|88614.2|88564.2|88683.9|88633.9|88746|88647.6|88614|88564|69
1627054490000|2021-07-23 15:34:50|88683.4|88633.4|88689.5|88639.5|88689.5|88639.5|88679.3|88629.3|60
1627054500000|2021-07-23 15:35:00|88687.8|88637.8|88687.5|88637.5|88688.3|88638.3|88678.3|88628.3|50
1627054510000|2021-07-23 15:35:10|88687.6|88637.6|88684.3|88634.3|88687.8|88637.8|88681.8|88631.8|50
1627054520000|2021-07-23 15:35:20|88686.5|88636.5|88687|88637|88688.9|88638.9|88684|88634|40
1627054530000|2021-07-23 15:35:30|88687.2|88637.2|88744.6|88694.6|88748.1|88698.1|88687.2|88637.2|70
1627054540000|2021-07-23 15:35:40|88742.7|88692.7|88706.4|88656.4|88791.2|88741.2|88683.9|88566.4|78
1627054550000|2021-07-23 15:35:50|88718.5|88668.5|88715.6|88665.6|88815.8|88727.8|88704.4|88639.5|76
1627054560000|2021-07-23 15:36:00|88715.9|88665.9|88712.2|88662.2|88718|88668|88696.5|88646.5|70
1627054570000|2021-07-23 15:36:10|88712.6|88662.6|88713|88663|88719.4|88669.4|88710.8|88660.8|57
1627054580000|2021-07-23 15:36:20|88713.2|88663.2|88719.6|88669.6|88724.2|88674.2|88713.2|88663.2|54
1627054590000|2021-07-23 15:36:30|88718.2|88668.2|88721.5|88671.5|88722.9|88672.9|88718.2|88668.2|44
1627054600000|2021-07-23 15:36:40|88721.9|88671.9|88725.5|88675.5|88730.3|88680.3|88720.5|88670.5|58
1627054610000|2021-07-23 15:36:50|88726.9|88676.9|88718.5|88668.5|88727.8|88677.8|88716.8|88666.8|56
1627054620000|2021-07-23 15:37:00|88717.6|88667.6|88730.4|88680.4|88733.8|88683.8|88717.6|88667.6|52
1627054630000|2021-07-23 15:37:10|88729.2|88679.2|88730.3|88680.3|88734.7|88684.7|88726.3|88676.3|44
1627054640000|2021-07-23 15:37:20|88737.2|88687.2|88729.4|88679.4|88737.2|88687.2|88728.1|88678.1|50
1627054650000|2021-07-23 15:37:30|88728.8|88678.8|88727.3|88677.3|88732|88682|88727.1|88677.1|52
1627054660000|2021-07-23 15:37:40|88727.9|88677.9|88732.9|88682.9|88735.1|88685.1|88725.4|88675.4|50
1627054670000|2021-07-23 15:37:50|88733.4|88683.4|88729.3|88679.3|88734.3|88684.3|88724.7|88674.7|47
1627054680000|2021-07-23 15:38:00|88729.8|88679.8|88727.9|88677.9|88731.3|88681.3|88727.7|88677.7|38
1627054690000|2021-07-23 15:38:10|88727|88677|88728.4|88678.4|88734.8|88684.8|88722.6|88672.6|32
1627054700000|2021-07-23 15:38:20|88729|88679|88724.6|88674.6|88729.3|88679.3|88723.7|88673.7|31
1627054710000|2021-07-23 15:38:30|88724.2|88674.2|88726.2|88676.2|88727.1|88677.1|88720.2|88670.2|41
1627054720000|2021-07-23 15:38:40|88727.2|88677.2|88730.9|88680.9|88732|88682|88722|88672|34
1627054730000|2021-07-23 15:38:50|88728.7|88678.7|88729.2|88679.2|88731.2|88681.2|88727.9|88677.9|32
1627054740000|2021-07-23 15:39:00|88728.1|88678.1|88732.3|88682.3|88736.8|88686.8|88722.9|88672.9|51
1627054750000|2021-07-23 15:39:10|88738.3|88688.3|88731.4|88681.4|88740.2|88690.2|88730.1|88680.1|30
1627054760000|2021-07-23 15:39:20|88730.6|88680.6|88730.7|88680.7|88733.5|88683.5|88729.3|88679.3|20
1627054770000|2021-07-23 15:39:30|88731.1|88681.1|88733|88683|88736.9|88686.9|88731.1|88681.1|22
1627054780000|2021-07-23 15:39:40|88733.7|88683.7|88733.9|88683.9|88734.9|88684.9|88731.8|88681.8|30
1627054790000|2021-07-23 15:39:50|88733|88683|88747.7|88697.7|88749.6|88699.6|88731.7|88681.7|66
1627054800000|2021-07-23 15:40:00|88746|88696|88745.7|88695.7|88749.4|88699.4|88735.5|88685.5|60
1627054810000|2021-07-23 15:40:10|88745.3|88695.3|88743.2|88693.2|88749|88699|88740.9|88690.9|53
1627054820000|2021-07-23 15:40:20|88742.5|88692.5|88741.5|88691.5|88743.9|88693.9|88740.6|88690.6|32
1627054830000|2021-07-23 15:40:30|88742|88692|88742.8|88692.8|88753.6|88703.6|88740.2|88690.2|36
1627054840000|2021-07-23 15:40:40|88743.7|88693.7|88738.6|88688.6|88748.3|88698.3|88737.7|88687.7|51
1627054850000|2021-07-23 15:40:50|88738.7|88688.7|88744.5|88694.5|88747.8|88697.8|88738.7|88688.7|41
1627054860000|2021-07-23 15:41:00|88744|88694|88747.3|88697.3|88747.8|88697.8|88742.1|88692.1|30
1627054870000|2021-07-23 15:41:10|88748|88698|88745.5|88695.5|88750.7|88700.7|88743.8|88693.8|41
1627054880000|2021-07-23 15:41:20|88745.4|88695.4|88740|88690|88745.8|88695.8|88737.1|88687.1|37
1627054890000|2021-07-23 15:41:30|88740.4|88690.4|88744.2|88694.2|88745|88695|88740|88690|40
1627054900000|2021-07-23 15:41:40|88744.7|88694.7|88744.8|88694.8|88748.6|88698.6|88743.6|88693.6|50
1627054910000|2021-07-23 15:41:50|88745.2|88695.2|88744.2|88694.2|88750.6|88700.6|88742.2|88692.2|43
1627054920000|2021-07-23 15:42:00|88744.3|88694.3|88753.9|88703.9|88755|88705|88741.2|88691.2|42
1627054930000|2021-07-23 15:42:10|88754.1|88704.1|88747.7|88697.7|88754.1|88704.1|88745.6|88695.6|50
1627054940000|2021-07-23 15:42:20|88748.3|88698.3|88752.7|88702.7|88754.7|88704.7|88748.3|88698.3|44
1627054950000|2021-07-23 15:42:30|88753.3|88703.3|88756.1|88706.1|88761.3|88711.3|88750.6|88700.6|44
1627054960000|2021-07-23 15:42:40|88755.7|88705.7|88750.1|88700.1|88756.1|88706.1|88749.5|88699.5|40
1627054970000|2021-07-23 15:42:50|88752.1|88702.1|88752.7|88702.7|88754.5|88704.5|88748.1|88698.1|66
1627054980000|2021-07-23 15:43:00|88752|88702|88755.8|88705.8|88756.6|88706.6|88749.1|88699.1|38
1627054990000|2021-07-23 15:43:10|88753|88703|88751.7|88701.7|88754.5|88704.5|88750.1|88700.1|27
1627055000000|2021-07-23 15:43:20|88752.3|88702.3|88750.6|88700.6|88753.3|88703.3|88749.6|88699.6|32
1627055010000|2021-07-23 15:43:30|88750.3|88700.3|88748.7|88698.7|88753.4|88703.4|88746.8|88696.8|50
1627055020000|2021-07-23 15:43:40|88748.2|88698.2|88753.2|88703.2|88753.3|88703.3|88748.2|88698.2|40
1627055030000|2021-07-23 15:43:50|88752.8|88702.8|88749|88699|88753.3|88703.3|88748.4|88698.4|31
1627055040000|2021-07-23 15:44:00|88747|88697|88746.4|88696.4|88748.7|88698.7|88744.4|88694.4|30
1627055050000|2021-07-23 15:44:10|88746.5|88696.5|88748.1|88698.1|88749.6|88699.6|88745|88695|42
1627055060000|2021-07-23 15:44:20|88748.2|88698.2|88749.6|88699.6|88751.9|88701.9|88746.6|88696.6|37
1627055070000|2021-07-23 15:44:30|88750.4|88700.4|88747.2|88697.2|88751.9|88701.9|88747|88697|35
1627055080000|2021-07-23 15:44:40|88747.9|88697.9|88748.7|88698.7|88753.1|88703.1|88746.2|88696.2|46
1627055090000|2021-07-23 15:44:50|88748.9|88698.9|88746.1|88696.1|88765.9|88715.9|88738.8|88688.8|40
1627055100000|2021-07-23 15:45:00|88746.2|88696.2|88750.5|88700.5|88750.5|88700.5|88745.8|88695.8|45
1627055110000|2021-07-23 15:45:10|88751.2|88701.2|88747.6|88697.6|88751.2|88701.2|88746.7|88696.7|38
1627055120000|2021-07-23 15:45:20|88747.5|88697.5|88844.9|88794.9|88844.9|88794.9|88747.5|88697.5|30
1627055130000|2021-07-23 15:45:30|88836.8|88786.8|88803.4|88753.4|88888|88791.6|88793.8|88743.8|80
1627055140000|2021-07-23 15:45:40|88802.8|88752.8|88829.1|88779.1|88831.1|88781.1|88800.5|88750.5|67
1627055150000|2021-07-23 15:45:50|88834.1|88784.1|88822.7|88772.7|88837.9|88787.9|88821.4|88771.4|56
1627055160000|2021-07-23 15:46:00|88822.5|88772.5|88819.7|88769.7|88823.7|88773.7|88818.4|88768.4|44
1627055170000|2021-07-23 15:46:10|88822.1|88772.1|88679.9|88629.9|88822.1|88772.1|88679.9|88602|63
1627055180000|2021-07-23 15:46:20|88681.2|88631.2|88744.4|88694.4|88838.5|88741.7|88676.2|88584|80
1627055190000|2021-07-23 15:46:30|88739.1|88689.1|88786.1|88736.1|88852.3|88763.6|88687.2|88637.2|80
1627055200000|2021-07-23 15:46:40|88778.1|88728.1|88783.1|88733.1|88804.2|88754.2|88741.5|88617|78
1627055210000|2021-07-23 15:46:50|88776|88726|88738.7|88688.7|88776.1|88726.1|88697|88612.1|78
1627055220000|2021-07-23 15:47:00|88739.3|88689.3|88799.7|88749.7|88802.1|88752.1|88687.5|88637.5|79
1627055230000|2021-07-23 15:47:10|88794.6|88744.6|88748.6|88698.6|88806.4|88756.4|88728.1|88646.6|77
1627055240000|2021-07-23 15:47:20|88750.5|88700.5|88745.1|88695.1|88794.8|88744.8|88730.7|88680.7|78
1627055250000|2021-07-23 15:47:30|88745.6|88695.6|88748.8|88698.8|88756|88706|88743.3|88693.3|63
1627055260000|2021-07-23 15:47:40|88748.7|88698.7|88758.8|88708.8|88763.6|88713.6|88747|88697|50
1627055270000|2021-07-23 15:47:50|88758.3|88708.3|88765.7|88715.7|88767.3|88717.3|88754.3|88704.3|51
1627055280000|2021-07-23 15:48:00|88762.1|88712.1|88766.9|88716.9|88772.2|88722.2|88757.8|88707.8|58
1627055290000|2021-07-23 15:48:10|88769|88719|88765|88715|88773.1|88723.1|88764.8|88714.8|55
1627055300000|2021-07-23 15:48:20|88764|88714|88758.6|88708.6|88765|88715|88750.9|88700.9|50
1627055310000|2021-07-23 15:48:30|88755.1|88705.1|88759.8|88709.8|88764.5|88714.5|88755.1|88705.1|57
1627055320000|2021-07-23 15:48:40|88760|88710|88761.6|88711.6|88766.3|88716.3|88760|88710|48
1627055330000|2021-07-23 15:48:50|88761.7|88711.7|88762.2|88712.2|88766.2|88716.2|88761|88711|55
1627055340000|2021-07-23 15:49:00|88762.4|88712.4|88772.6|88722.6|88775.5|88725.5|88757.1|88707.1|75
1627055350000|2021-07-23 15:49:10|88773.6|88723.6|88766.6|88716.6|88773.6|88723.6|88761.9|88711.9|56
1627055360000|2021-07-23 15:49:20|88767.9|88717.9|88764.7|88714.7|88770.5|88720.5|88764.5|88714.5|49
1627055370000|2021-07-23 15:49:30|88765.7|88715.7|88769.6|88719.6|88770.2|88720.2|88761.4|88711.4|47
1627055380000|2021-07-23 15:49:40|88769.3|88719.3|88772|88722|88772.5|88722.5|88762.3|88712.3|43
1627055390000|2021-07-23 15:49:50|88767.5|88717.5|88767.5|88717.5|88772.7|88722.7|88767.2|88717.2|48
1627055400000|2021-07-23 15:50:00|88766.6|88716.6|88765.2|88715.2|88770.5|88720.5|88763.3|88713.3|54
1627055410000|2021-07-23 15:50:10|88766.3|88716.3|88760.5|88710.5|88767.5|88717.5|88760.5|88710.5|50
1627055420000|2021-07-23 15:50:20|88760.4|88710.4|88761.9|88711.9|88764.2|88714.2|88758.5|88708.5|30
1627055430000|2021-07-23 15:50:30|88762.1|88712.1|88761.2|88711.2|88762.1|88712.1|88758|88708|29
1627055440000|2021-07-23 15:50:40|88761.3|88711.3|88764.5|88714.5|88764.5|88714.5|88758.1|88708.1|28
1627055450000|2021-07-23 15:50:50|88764.4|88714.4|88767|88717|88768.3|88718.3|88764.4|88714.4|37
1627055460000|2021-07-23 15:51:00|88767.1|88717.1|88767|88717|88767.1|88717.1|88766.4|88716.4|16
1627055470000|2021-07-23 15:51:10|88766.9|88716.9|88767|88717|88767.1|88717.1|88765.7|88715.7|22
1627055480000|2021-07-23 15:51:20|88766.4|88716.4|88769.8|88719.8|88769.8|88719.8|88765.2|88715.2|18
1627055490000|2021-07-23 15:51:30|88770.5|88720.5|88768.4|88718.4|88771|88721|88767.3|88717.3|36
1627055500000|2021-07-23 15:51:40|88767.5|88717.5|88767|88717|88769.7|88719.7|88765.7|88715.7|31
1627055510000|2021-07-23 15:51:50|88766.8|88716.8|88769.2|88719.2|88769.2|88719.2|88766.8|88716.8|20
1627055520000|2021-07-23 15:52:00|88768.3|88718.3|88762|88712|88768.4|88718.4|88762|88712|29
1627055530000|2021-07-23 15:52:10|88762.2|88712.2|88764.9|88714.9|88765.9|88715.9|88760.8|88710.8|41
1627055540000|2021-07-23 15:52:20|88765.7|88715.7|88772.3|88722.3|88772.3|88722.3|88764.5|88714.5|45
1627055550000|2021-07-23 15:52:30|88771.2|88721.2|88770|88720|88776|88726|88769.8|88719.8|53
1627055560000|2021-07-23 15:52:40|88770.1|88720.1|88769.4|88719.4|88771.2|88721.2|88768.2|88718.2|40
1627055570000|2021-07-23 15:52:50|88769.1|88719.1|88770.6|88720.6|88776.8|88726.8|88769.1|88719.1|33
1627055580000|2021-07-23 15:53:00|88770|88720|88769.4|88719.4|88771|88721|88767.6|88717.6|36
1627055590000|2021-07-23 15:53:10|88769.3|88719.3|88768.9|88718.9|88770.8|88720.8|88767.6|88717.6|34
1627055600000|2021-07-23 15:53:20|88769|88719|88766.8|88716.8|88769.9|88719.9|88766.7|88716.7|21
1627055610000|2021-07-23 15:53:30|88766.7|88716.7|88761.7|88711.7|88766.9|88716.9|88758.9|88708.9|41
1627055620000|2021-07-23 15:53:40|88761.9|88711.9|88765.3|88715.3|88765.8|88715.8|88760.2|88710.2|28
1627055630000|2021-07-23 15:53:50|88763.9|88713.9|88770.2|88720.2|88770.2|88720.2|88762.6|88712.6|31
1627055640000|2021-07-23 15:54:00|88770.4|88720.4|88769.6|88719.6|88770.5|88720.5|88766.9|88716.9|48
1627055650000|2021-07-23 15:54:10|88769.9|88719.9|88766.9|88716.9|88773|88723|88765.2|88715.2|49
1627055660000|2021-07-23 15:54:20|88766.7|88716.7|88768.6|88718.6|88769.1|88719.1|88764.7|88714.7|51
1627055670000|2021-07-23 15:54:30|88768.8|88718.8|88770.5|88720.5|88772.2|88722.2|88767.4|88717.4|41
1627055680000|2021-07-23 15:54:40|88770.8|88720.8|88770.2|88720.2|88771.7|88721.7|88768.7|88718.7|34
1627055690000|2021-07-23 15:54:50|88770.9|88720.9|88772.1|88722.1|88774.7|88724.7|88770.4|88720.4|39
1627055700000|2021-07-23 15:55:00|88772.3|88722.3|88777.1|88727.1|88779.9|88729.9|88771.9|88721.9|53
1627055710000|2021-07-23 15:55:10|88777.2|88727.2|88778.8|88728.8|88780.3|88730.3|88776.5|88726.5|34
1627055720000|2021-07-23 15:55:20|88779.3|88729.3|88784.2|88734.2|88784.2|88734.2|88776.8|88726.8|29
1627055730000|2021-07-23 15:55:30|88784.1|88734.1|88786.7|88736.7|88786.9|88736.9|88781|88731|46
1627055740000|2021-07-23 15:55:40|88787.2|88737.2|88787.5|88737.5|88788.5|88738.5|88787.2|88737.2|25
1627055750000|2021-07-23 15:55:50|88787.2|88737.2|88785.9|88735.9|88787.5|88737.5|88784.3|88734.3|25
1627055760000|2021-07-23 15:56:00|88785.7|88735.7|88782.5|88732.5|88785.7|88735.7|88780.2|88730.2|35
1627055770000|2021-07-23 15:56:10|88782.7|88732.7|88782.8|88732.8|88783.5|88733.5|88781.7|88731.7|32
1627055780000|2021-07-23 15:56:20|88782.2|88732.2|88785.8|88735.8|88787.4|88737.4|88782.2|88732.2|35
1627055790000|2021-07-23 15:56:30|88785.7|88735.7|88788.7|88738.7|88788.8|88738.8|88783.9|88733.9|35
1627055800000|2021-07-23 15:56:40|88787.6|88737.6|88786.5|88736.5|88789.2|88739.2|88786|88736|25
1627055810000|2021-07-23 15:56:50|88786.4|88736.4|88785.6|88735.6|88786.8|88736.8|88784.3|88734.3|25
1627055820000|2021-07-23 15:57:00|88785.8|88735.8|88790.7|88740.7|88790.7|88740.7|88785.5|88735.5|38
1627055830000|2021-07-23 15:57:10|88792.5|88742.5|88791.7|88741.7|88792.8|88742.8|88788.8|88738.8|45
1627055840000|2021-07-23 15:57:20|88791.1|88741.1|88791.8|88741.8|88791.8|88741.8|88789.9|88739.9|14
1627055850000|2021-07-23 15:57:30|88795.7|88745.7|88795.2|88745.2|88795.7|88745.7|88794.6|88744.6|14
1627055860000|2021-07-23 15:57:40|88794.8|88744.8|88791.2|88741.2|88795.5|88745.5|88788.5|88738.5|34
1627055870000|2021-07-23 15:57:50|88791.5|88741.5|88780.4|88730.4|88791.5|88741.5|88780.4|88730.4|57
1627055880000|2021-07-23 15:58:00|88781.5|88731.5|88774.4|88724.4|88781.5|88731.5|88774.2|88724.2|42
1627055890000|2021-07-23 15:58:10|88774.7|88724.7|88775.5|88725.5|88777.2|88727.2|88773.1|88723.1|24
1627055900000|2021-07-23 15:58:20|88776.4|88726.4|88785.4|88735.4|88791.7|88741.7|88774.3|88724.3|39
1627055910000|2021-07-23 15:58:30|88783.8|88733.8|88785.1|88735.1|88786.7|88736.7|88781.7|88731.7|58
1627055920000|2021-07-23 15:58:40|88786.4|88736.4|88803.6|88753.6|88804.6|88754.6|88782.9|88732.9|57
1627055930000|2021-07-23 15:58:50|88803.8|88753.8|88810.3|88760.3|88812.1|88762.1|88799.1|88749.1|61
1627055940000|2021-07-23 15:59:00|88812.1|88762.1|88809.4|88759.4|88813.7|88763.7|88809.4|88759.4|54
1627055950000|2021-07-23 15:59:10|88809|88759|88827.2|88777.2|88829.6|88779.6|88809|88759|54
1627055960000|2021-07-23 15:59:20|88827.5|88777.5|88824.1|88774.1|88829.3|88779.3|88823.4|88773.4|40
1627055970000|2021-07-23 15:59:30|88825.4|88775.4|88831.6|88781.6|88831.8|88781.8|88823.8|88773.8|52
1627055980000|2021-07-23 15:59:40|88831.2|88781.2|88837.8|88787.8|88843.1|88793.1|88831.2|88781.2|47
1627055990000|2021-07-23 15:59:50|88836.8|88786.8|88836.9|88786.9|88837.9|88787.9|88835.4|88785.4|25
1627056000000|2021-07-23 16:00:00|88836.6|88786.6|88833.5|88783.5|88837|88787|88832.6|88782.6|34
1627056010000|2021-07-23 16:00:10|88833.6|88783.6|88823.9|88773.9|88836.3|88786.3|88823.9|88773.9|34
1627056020000|2021-07-23 16:00:20|88826.3|88776.3|88823.3|88773.3|88827.4|88777.4|88822.6|88772.6|53
1627056030000|2021-07-23 16:00:30|88824.1|88774.1|88824.2|88774.2|88825.8|88775.8|88821.7|88771.7|39
1627056040000|2021-07-23 16:00:40|88824.3|88774.3|88827.7|88777.7|88828.2|88778.2|88824.3|88774.3|51
1627056050000|2021-07-23 16:00:50|88828.5|88778.5|88821.1|88771.1|88829|88779|88821|88771|37
1627056060000|2021-07-23 16:01:00|88823.1|88773.1|88829.2|88779.2|88829.8|88779.8|88821.9|88771.9|53
1627056070000|2021-07-23 16:01:10|88829.9|88779.9|88823.9|88773.9|88829.9|88779.9|88822.8|88772.8|44
1627056080000|2021-07-23 16:01:20|88824.2|88774.2|88823.1|88773.1|88825.9|88775.9|88822.5|88772.5|34
1627056090000|2021-07-23 16:01:30|88823.2|88773.2|88824|88774|88825.2|88775.2|88820.3|88770.3|33
1627056100000|2021-07-23 16:01:40|88823.6|88773.6|88825.3|88775.3|88825.9|88775.9|88820.9|88770.9|43
1627056110000|2021-07-23 16:01:50|88826.3|88776.3|88825.1|88775.1|88826.8|88776.8|88824.3|88774.3|27
1627056120000|2021-07-23 16:02:00|88824.3|88774.3|88824.5|88774.5|88826|88776|88823.2|88773.2|45
1627056130000|2021-07-23 16:02:10|88825.4|88775.4|88815.4|88765.4|88825.4|88775.4|88814.2|88764.2|40
1627056140000|2021-07-23 16:02:20|88815.1|88765.1|88815.6|88765.6|88815.7|88765.7|88812.7|88762.7|52
1627056150000|2021-07-23 16:02:30|88815.7|88765.7|88818|88768|88820.4|88770.4|88815.1|88765.1|56
1627056160000|2021-07-23 16:02:40|88817.5|88767.5|88813.6|88763.6|88818.8|88768.8|88813.4|88763.4|54
1627056170000|2021-07-23 16:02:50|88814.2|88764.2|88814.5|88764.5|88815.5|88765.5|88813|88763|44
1627056180000|2021-07-23 16:03:00|88813.8|88763.8|88814|88764|88814.7|88764.7|88810.5|88760.5|49
1627056190000|2021-07-23 16:03:10|88813.9|88763.9|88813.4|88763.4|88816.4|88766.4|88812.9|88762.9|34
1627056200000|2021-07-23 16:03:20|88813.8|88763.8|88813.1|88763.1|88814.3|88764.3|88810.6|88760.6|24
1627056210000|2021-07-23 16:03:30|88812.5|88762.5|88815.4|88765.4|88816.8|88766.8|88812.1|88762.1|39
1627056220000|2021-07-23 16:03:40|88815.6|88765.6|88816.8|88766.8|88816.8|88766.8|88811.1|88761.1|39
1627056230000|2021-07-23 16:03:50|88816.9|88766.9|88820|88770|88822.6|88772.6|88816.1|88766.1|31
1627056240000|2021-07-23 16:04:00|88817|88767|88818.3|88768.3|88820.1|88770.1|88817|88767|33
1627056250000|2021-07-23 16:04:10|88817.7|88767.7|88817.3|88767.3|88821.3|88771.3|88815.8|88765.8|40
1627056260000|2021-07-23 16:04:20|88819.1|88769.1|88818.9|88768.9|88819.2|88769.2|88816.5|88766.5|37
1627056270000|2021-07-23 16:04:30|88819.2|88769.2|88818.3|88768.3|88819.3|88769.3|88818.3|88768.3|23
1627056280000|2021-07-23 16:04:40|88818.7|88768.7|88815.8|88765.8|88819.3|88769.3|88815|88765|50
1627056290000|2021-07-23 16:04:50|88815.1|88765.1|88814.8|88764.8|88816.2|88766.2|88812.7|88762.7|38
1627056300000|2021-07-23 16:05:00|88815.6|88765.6|88814.6|88764.6|88817.4|88767.4|88812.7|88762.7|58
1627056310000|2021-07-23 16:05:10|88815.1|88765.1|88812.9|88762.9|88815.2|88765.2|88812.5|88762.5|42
1627056320000|2021-07-23 16:05:20|88813|88763|88811.8|88761.8|88813.8|88763.8|88809.4|88759.4|34
1627056330000|2021-07-23 16:05:30|88810.5|88760.5|88812.8|88762.8|88813.4|88763.4|88809.5|88759.5|27
1627056340000|2021-07-23 16:05:40|88813.1|88763.1|88811.9|88761.9|88814.1|88764.1|88811.8|88761.8|31
1627056350000|2021-07-23 16:05:50|88812.1|88762.1|88811.6|88761.6|88813.2|88763.2|88810.1|88760.1|20
1627056360000|2021-07-23 16:06:00|88812.1|88762.1|88809|88759|88813|88763|88809|88759|12
1627056370000|2021-07-23 16:06:10|88810.5|88760.5|88806.5|88756.5|88810.7|88760.7|88806.5|88756.5|33
1627056380000|2021-07-23 16:06:20|88807.9|88757.9|88799.4|88749.4|88807.9|88757.9|88799.4|88749.4|45
1627056390000|2021-07-23 16:06:30|88801.8|88751.8|88805.1|88755.1|88805.1|88755.1|88799.5|88749.5|30
1627056400000|2021-07-23 16:06:40|88804.6|88754.6|88803.9|88753.9|88806.5|88756.5|88800.4|88750.4|48
1627056410000|2021-07-23 16:06:50|88803.7|88753.7|88803.5|88753.5|88804.7|88754.7|88802|88752|44
1627056420000|2021-07-23 16:07:00|88802.6|88752.6|88797.4|88747.4|88803|88753|88797.4|88747.4|51
1627056430000|2021-07-23 16:07:10|88797.8|88747.8|88797.3|88747.3|88798.4|88748.4|88796.5|88746.5|30
1627056440000|2021-07-23 16:07:20|88797.1|88747.1|88797|88747|88797.4|88747.4|88795.3|88745.3|21
1627056450000|2021-07-23 16:07:30|88797.1|88747.1|88798.1|88748.1|88798.2|88748.2|88796.4|88746.4|26
1627056460000|2021-07-23 16:07:40|88798|88748|88798|88748|88798.1|88748.1|88795.7|88745.7|11
1627056470000|2021-07-23 16:07:50|88797.5|88747.5|88799.2|88749.2|88799.9|88749.9|88797.5|88747.5|18
1627056480000|2021-07-23 16:08:00|88798.5|88748.5|88795.6|88745.6|88799.2|88749.2|88795.5|88745.5|22
1627056490000|2021-07-23 16:08:10|88795.2|88745.2|88796.2|88746.2|88796.9|88746.9|88795.2|88745.2|16
1627056500000|2021-07-23 16:08:20|88796|88746|88794.9|88744.9|88797.2|88747.2|88794.3|88744.3|16
1627056510000|2021-07-23 16:08:30|88795.8|88745.8|88798.7|88748.7|88799.8|88749.8|88795.4|88745.4|18
1627056520000|2021-07-23 16:08:40|88798.6|88748.6|88798.3|88748.3|88799|88749|88797.8|88747.8|11
1627056530000|2021-07-23 16:08:50|88798.4|88748.4|88793.7|88743.7|88798.4|88748.4|88793|88743|23
1627056540000|2021-07-23 16:09:00|88794.1|88744.1|88792.7|88742.7|88794.3|88744.3|88791.5|88741.5|42
1627056550000|2021-07-23 16:09:10|88792.9|88742.9|88787.3|88737.3|88794.2|88744.2|88787.3|88737.3|39
1627056560000|2021-07-23 16:09:20|88787.1|88737.1|88784.2|88734.2|88787.1|88737.1|88782.6|88732.6|48
1627056570000|2021-07-23 16:09:30|88783.4|88733.4|88785.6|88735.6|88787.3|88737.3|88783|88733|46
1627056580000|2021-07-23 16:09:40|88785.7|88735.7|88783.8|88733.8|88785.9|88735.9|88782.5|88732.5|36
1627056590000|2021-07-23 16:09:50|88783.7|88733.7|88782.2|88732.2|88783.7|88733.7|88779.1|88729.1|41
1627056600000|2021-07-23 16:10:00|88782.5|88732.5|88782.6|88732.6|88784|88734|88781.1|88731.1|37
1627056610000|2021-07-23 16:10:10|88782.5|88732.5|88782.4|88732.4|88783.2|88733.2|88781.9|88731.9|25
1627056620000|2021-07-23 16:10:20|88782.5|88732.5|88782.6|88732.6|88783.1|88733.1|88782.1|88732.1|11
1627056630000|2021-07-23 16:10:30|88782.9|88732.9|88781.1|88731.1|88782.9|88732.9|88780.5|88730.5|22
1627056640000|2021-07-23 16:10:40|88781.2|88731.2|88782.1|88732.1|88782.9|88732.9|88780.7|88730.7|21
1627056650000|2021-07-23 16:10:50|88782|88732|88786.1|88736.1|88787.6|88737.6|88781.3|88731.3|50
1627056660000|2021-07-23 16:11:00|88785.9|88735.9|88784.2|88734.2|88785.9|88735.9|88783|88733|43
1627056670000|2021-07-23 16:11:10|88784.4|88734.4|88784.7|88734.7|88786.5|88736.5|88783.3|88733.3|44
1627056680000|2021-07-23 16:11:20|88785.1|88735.1|88786.8|88736.8|88788.7|88738.7|88783.7|88733.7|51
1627056690000|2021-07-23 16:11:30|88787.5|88737.5|88786.4|88736.4|88787.9|88737.9|88783.5|88733.5|42
1627056700000|2021-07-23 16:11:40|88786.3|88736.3|88785.7|88735.7|88787.4|88737.4|88783.5|88733.5|24
1627056710000|2021-07-23 16:11:50|88783.2|88733.2|88782.6|88732.6|88784.6|88734.6|88781.1|88731.1|56
1627056720000|2021-07-23 16:12:00|88781.9|88731.9|88781.8|88731.8|88782.9|88732.9|88781.5|88731.5|38
1627056730000|2021-07-23 16:12:10|88782.5|88732.5|88782.2|88732.2|88783.1|88733.1|88781.7|88731.7|44
1627056740000|2021-07-23 16:12:20|88783|88733|88777.9|88727.9|88784.7|88734.7|88777.8|88727.8|27
1627056750000|2021-07-23 16:12:30|88777.7|88727.7|88779.1|88729.1|88780.8|88730.8|88777.1|88727.1|52
1627056760000|2021-07-23 16:12:40|88778|88728|88766.8|88716.8|88779.4|88729.4|88764.2|88714.2|62
1627056770000|2021-07-23 16:12:50|88767|88717|88764|88714|88767|88717|88761.6|88711.6|40
1627056780000|2021-07-23 16:13:00|88763.7|88713.7|88755.6|88705.6|88764|88714|88754.5|88704.5|55
1627056790000|2021-07-23 16:13:10|88756|88706|88755.4|88705.4|88761.4|88711.4|88754.8|88704.8|36
1627056800000|2021-07-23 16:13:20|88761|88711|88756.7|88706.7|88762.4|88712.4|88754.2|88704.2|36
1627056810000|2021-07-23 16:13:30|88756.5|88706.5|88761.6|88711.6|88762|88712|88756.5|88706.5|24
1627056820000|2021-07-23 16:13:40|88759.7|88709.7|88760.1|88710.1|88761.7|88711.7|88752.8|88702.8|23
1627056830000|2021-07-23 16:13:50|88763.8|88713.8|88756|88706|88763.8|88713.8|88751.9|88701.9|48
1627056840000|2021-07-23 16:14:00|88756.1|88706.1|88758.1|88708.1|88759.9|88709.9|88753.3|88703.3|41
1627056850000|2021-07-23 16:14:10|88757.7|88707.7|88754.5|88704.5|88759.5|88709.5|88754.5|88704.5|32
1627056860000|2021-07-23 16:14:20|88754.4|88704.4|88755.7|88705.7|88756.9|88706.9|88754.4|88704.4|31
1627056870000|2021-07-23 16:14:30|88756.6|88706.6|88756.9|88706.9|88757.6|88707.6|88754.6|88704.6|34
1627056880000|2021-07-23 16:14:40|88757.4|88707.4|88759|88709|88761.5|88711.5|88757.4|88707.4|24
1627056890000|2021-07-23 16:14:50|88758.7|88708.7|88754.1|88704.1|88760|88710|88754.1|88704.1|27
1627056900000|2021-07-23 16:15:00|88754.9|88704.9|88757.7|88707.7|88757.7|88707.7|88754|88704|27
1627056910000|2021-07-23 16:15:10|88758|88708|88710.4|88660.4|88760.1|88710.1|88675.5|88625.5|61
1627056920000|2021-07-23 16:15:20|88708.6|88658.6|88713.3|88663.3|88713.3|88663.3|88705.8|88655.8|46
1627056930000|2021-07-23 16:15:30|88712.7|88662.7|88716.4|88666.4|88717.3|88667.3|88712.4|88662.4|32
1627056940000|2021-07-23 16:15:40|88716.3|88666.3|88716.7|88666.7|88717.6|88667.6|88713.1|88663.1|28
1627056950000|2021-07-23 16:15:50|88716.2|88666.2|88716.1|88666.1|88717.3|88667.3|88714.5|88664.5|32
1627056960000|2021-07-23 16:16:00|88716.3|88666.3|88716.7|88666.7|88717.3|88667.3|88714.6|88664.6|21
1627056970000|2021-07-23 16:16:10|88716.8|88666.8|88719|88669|88720.3|88670.3|88716.8|88666.8|34
1627056980000|2021-07-23 16:16:20|88718.5|88668.5|88724|88674|88725|88675|88718.1|88668.1|51
1627056990000|2021-07-23 16:16:30|88723.6|88673.6|88721.7|88671.7|88724.4|88674.4|88721.5|88671.5|43
1627057000000|2021-07-23 16:16:40|88724.3|88674.3|88727.7|88677.7|88728|88678|88724.3|88674.3|30
1627057010000|2021-07-23 16:16:50|88727.5|88677.5|88719.2|88669.2|88727.6|88677.6|88717.9|88667.9|46
1627057020000|2021-07-23 16:17:00|88719.6|88669.6|88721.6|88671.6|88722.2|88672.2|88718.6|88668.6|24
1627057030000|2021-07-23 16:17:10|88720.4|88670.4|88721.9|88671.9|88722.2|88672.2|88720.4|88670.4|28
1627057040000|2021-07-23 16:17:20|88722.5|88672.5|88722.4|88672.4|88723.5|88673.5|88720.5|88670.5|38
1627057050000|2021-07-23 16:17:30|88722.6|88672.6|88723.2|88673.2|88724.7|88674.7|88722.1|88672.1|38
1627057060000|2021-07-23 16:17:40|88723.3|88673.3|88722.9|88672.9|88724.9|88674.9|88722.8|88672.8|30
1627057070000|2021-07-23 16:17:50|88722.5|88672.5|88722.9|88672.9|88723.9|88673.9|88722.4|88672.4|38
1627057080000|2021-07-23 16:18:00|88723.6|88673.6|88724.8|88674.8|88726.8|88676.8|88722.9|88672.9|32
1627057090000|2021-07-23 16:18:10|88725|88675|88725.6|88675.6|88725.8|88675.8|88723.1|88673.1|35
1627057100000|2021-07-23 16:18:20|88725.7|88675.7|88725|88675|88725.7|88675.7|88721.5|88671.5|39
1627057110000|2021-07-23 16:18:30|88725.3|88675.3|88728.6|88678.6|88729.5|88679.5|88723.2|88673.2|28
1627057120000|2021-07-23 16:18:40|88730.4|88680.4|88732.7|88682.7|88736.3|88686.3|88729.5|88679.5|35
1627057130000|2021-07-23 16:18:50|88733.8|88683.8|88742.6|88692.6|88742.6|88692.6|88733.3|88683.3|50
1627057140000|2021-07-23 16:19:00|88743.3|88693.3|88742.8|88692.8|88744.9|88694.9|88740.8|88690.8|56
1627057150000|2021-07-23 16:19:10|88743.9|88693.9|88727.7|88677.7|88743.9|88693.9|88726.9|88676.9|50
1627057160000|2021-07-23 16:19:20|88728|88678|88723.4|88673.4|88728.2|88678.2|88722.2|88672.2|50
1627057170000|2021-07-23 16:19:30|88726.6|88676.6|88728.2|88678.2|88729.6|88679.6|88724.2|88674.2|62
1627057180000|2021-07-23 16:19:40|88726.1|88676.1|88723.5|88673.5|88728|88678|88722.9|88672.9|44
1627057190000|2021-07-23 16:19:50|88723.2|88673.2|88726.2|88676.2|88726.2|88676.2|88722.5|88672.5|39
1627057200000|2021-07-23 16:20:00|88725.5|88675.5|88721.9|88671.9|88727.7|88677.7|88721.7|88671.7|35
1627057210000|2021-07-23 16:20:10|88724.2|88674.2|88724.8|88674.8|88725.2|88675.2|88723.6|88673.6|25
1627057220000|2021-07-23 16:20:20|88724.2|88674.2|88714.7|88664.7|88725.1|88675.1|88714.7|88664.7|40
1627057230000|2021-07-23 16:20:30|88715.2|88665.2|88716.1|88666.1|88716.9|88666.9|88712.9|88662.9|44
1627057240000|2021-07-23 16:20:40|88715.7|88665.7|88716.6|88666.6|88716.7|88666.7|88715.1|88665.1|29
1627057250000|2021-07-23 16:20:50|88716.8|88666.8|88717.3|88667.3|88720.3|88670.3|88715.3|88665.3|29
1627057260000|2021-07-23 16:21:00|88717.2|88667.2|88718.5|88668.5|88719.7|88669.7|88716.3|88666.3|31
1627057270000|2021-07-23 16:21:10|88718.6|88668.6|88723.1|88673.1|88723.1|88673.1|88718.6|88668.6|30
1627057280000|2021-07-23 16:21:20|88723.5|88673.5|88723.4|88673.4|88723.7|88673.7|88722.5|88672.5|28
1627057290000|2021-07-23 16:21:30|88722.5|88672.5|88720.6|88670.6|88722.5|88672.5|88719.9|88669.9|26
1627057300000|2021-07-23 16:21:40|88720|88670|88721.2|88671.2|88722.2|88672.2|88719.8|88669.8|13
1627057310000|2021-07-23 16:21:50|88720.8|88670.8|88718.7|88668.7|88721.1|88671.1|88718.5|88668.5|20
1627057320000|2021-07-23 16:22:00|88718.2|88668.2|88715.9|88665.9|88718.6|88668.6|88714.5|88664.5|26
1627057330000|2021-07-23 16:22:10|88714.8|88664.8|88716.1|88666.1|88716.6|88666.6|88714.8|88664.8|26
1627057340000|2021-07-23 16:22:20|88716.6|88666.6|88719.1|88669.1|88720.2|88670.2|88715.7|88665.7|39
1627057350000|2021-07-23 16:22:30|88718.7|88668.7|88718.1|88668.1|88719.5|88669.5|88717.3|88667.3|40
1627057360000|2021-07-23 16:22:40|88718.2|88668.2|88718.6|88668.6|88719.4|88669.4|88717.8|88667.8|19
1627057370000|2021-07-23 16:22:50|88718.4|88668.4|88720|88670|88720|88670|88717.9|88667.9|22
1627057380000|2021-07-23 16:23:00|88719.1|88669.1|88721|88671|88721.3|88671.3|88718.8|88668.8|34
1627057390000|2021-07-23 16:23:10|88720.7|88670.7|88720.4|88670.4|88721.3|88671.3|88719.2|88669.2|42
1627057400000|2021-07-23 16:23:20|88720.2|88670.2|88722.2|88672.2|88722.6|88672.6|88719.8|88669.8|41
1627057410000|2021-07-23 16:23:30|88722.6|88672.6|88723.6|88673.6|88723.6|88673.6|88722|88672|26
1627057420000|2021-07-23 16:23:40|88723.1|88673.1|88723.1|88673.1|88723.1|88673.1|88721.9|88671.9|22
1627057430000|2021-07-23 16:23:50|88722.6|88672.6|88721.8|88671.8|88723.9|88673.9|88720.7|88670.7|36
1627057440000|2021-07-23 16:24:00|88721.5|88671.5|88722.3|88672.3|88725.2|88675.2|88721.3|88671.3|33
1627057450000|2021-07-23 16:24:10|88722.4|88672.4|88721.7|88671.7|88724.2|88674.2|88720.8|88670.8|35
1627057460000|2021-07-23 16:24:20|88721.2|88671.2|88719.7|88669.7|88721.3|88671.3|88716.8|88666.8|29
1627057470000|2021-07-23 16:24:30|88721.3|88671.3|88719.4|88669.4|88721.3|88671.3|88719.1|88669.1|33
1627057480000|2021-07-23 16:24:40|88720.3|88670.3|88719.6|88669.6|88720.4|88670.4|88718.5|88668.5|24
1627057490000|2021-07-23 16:24:50|88719.4|88669.4|88715.4|88665.4|88719.6|88669.6|88715.4|88665.4|27
1627057500000|2021-07-23 16:25:00|88716.5|88666.5|88716.4|88666.4|88717.2|88667.2|88716.2|88666.2|16
1627057510000|2021-07-23 16:25:10|88716.5|88666.5|88714.9|88664.9|88717.1|88667.1|88714.9|88664.9|14
1627057520000|2021-07-23 16:25:20|88715.1|88665.1|88714|88664|88717.1|88667.1|88714|88664|30
1627057530000|2021-07-23 16:25:30|88713.2|88663.2|88716.4|88666.4|88716.7|88666.7|88712.4|88662.4|29
1627057540000|2021-07-23 16:25:40|88716.5|88666.5|88719.3|88669.3|88721.3|88671.3|88715.5|88665.5|35
1627057550000|2021-07-23 16:25:50|88719.8|88669.8|88720.3|88670.3|88720.7|88670.7|88719.2|88669.2|32
1627057560000|2021-07-23 16:26:00|88720.1|88670.1|88716.5|88666.5|88722.5|88672.5|88716.5|88666.5|32
1627057570000|2021-07-23 16:26:10|88716.7|88666.7|88716.9|88666.9|88717.5|88667.5|88715.6|88665.6|23
1627057580000|2021-07-23 16:26:20|88716.7|88666.7|88716.9|88666.9|88718|88668|88715.8|88665.8|28
1627057590000|2021-07-23 16:26:30|88716.7|88666.7|88717.1|88667.1|88718.6|88668.6|88716.3|88666.3|19
1627057600000|2021-07-23 16:26:40|88717|88667|88726.8|88676.8|88727.8|88677.8|88715.5|88665.5|53
1627057610000|2021-07-23 16:26:50|88727.7|88677.7|88723|88673|88727.7|88677.7|88721.5|88671.5|35
1627057620000|2021-07-23 16:27:00|88722.7|88672.7|88715|88665|88724.1|88674.1|88715|88665|40
1627057630000|2021-07-23 16:27:10|88715.6|88665.6|88718.1|88668.1|88718.6|88668.6|88715.3|88665.3|34
1627057640000|2021-07-23 16:27:20|88718.7|88668.7|88719.9|88669.9|88719.9|88669.9|88718.2|88668.2|32
1627057650000|2021-07-23 16:27:30|88719.1|88669.1|88719.6|88669.6|88719.6|88669.6|88716.7|88666.7|39
1627057660000|2021-07-23 16:27:40|88719.2|88669.2|88722.9|88672.9|88723.4|88673.4|88718.5|88668.5|32
1627057670000|2021-07-23 16:27:50|88723|88673|88713.8|88663.8|88724.9|88674.9|88713.8|88663.8|38
1627057680000|2021-07-23 16:28:00|88714.5|88664.5|88713.3|88663.3|88714.6|88664.6|88712.9|88662.9|21
1627057690000|2021-07-23 16:28:10|88713.2|88663.2|88710|88660|88713.4|88663.4|88708.1|88658.1|27
1627057700000|2021-07-23 16:28:20|88710.1|88660.1|88704.9|88654.9|88712.3|88662.3|88702.2|88652.2|55
1627057710000|2021-07-23 16:28:30|88704.3|88654.3|88705.9|88655.9|88706.4|88656.4|88699.6|88649.6|28
1627057720000|2021-07-23 16:28:40|88704.4|88654.4|88704.7|88654.7|88706.1|88656.1|88703.9|88653.9|20
1627057730000|2021-07-23 16:28:50|88704.9|88654.9|88702.5|88652.5|88705.1|88655.1|88700.3|88650.3|28
1627057740000|2021-07-23 16:29:00|88703.6|88653.6|88703.5|88653.5|88704.8|88654.8|88701.7|88651.7|31
1627057750000|2021-07-23 16:29:10|88704.1|88654.1|88702.1|88652.1|88704.6|88654.6|88701.9|88651.9|22
1627057760000|2021-07-23 16:29:20|88702|88652|88708.9|88658.9|88709.6|88659.6|88702|88652|27
1627057770000|2021-07-23 16:29:30|88707.5|88657.5|88705.4|88655.4|88710.6|88660.6|88704|88654|51
1627057780000|2021-07-23 16:29:40|88706.5|88656.5|88708|88658|88708|88658|88705.5|88655.5|37
1627057790000|2021-07-23 16:29:50|88708.2|88658.2|88706|88656|88708.2|88658.2|88703.9|88653.9|47
1627057800000|2021-07-23 16:30:00|88706.1|88656.1|88705.4|88655.4|88706.5|88656.5|88700.9|88650.9|54
1627057810000|2021-07-23 16:30:10|88704.8|88654.8|88705.7|88655.7|88706.7|88656.7|88703.6|88653.6|31
1627057820000|2021-07-23 16:30:20|88705.8|88655.8|88703.6|88653.6|88705.9|88655.9|88703.1|88653.1|25
1627057830000|2021-07-23 16:30:30|88703|88653|88704.1|88654.1|88704.8|88654.8|88701.5|88651.5|43
1627057840000|2021-07-23 16:30:40|88703.9|88653.9|88703.7|88653.7|88704.4|88654.4|88700.6|88650.6|45
1627057850000|2021-07-23 16:30:50|88703.5|88653.5|88701.3|88651.3|88704.3|88654.3|88697.9|88647.9|55
1627057860000|2021-07-23 16:31:00|88700.4|88650.4|88701.1|88651.1|88703.3|88653.3|88699.9|88649.9|47
1627057870000|2021-07-23 16:31:10|88702.1|88652.1|88704.7|88654.7|88704.7|88654.7|88698.2|88648.2|56
1627057880000|2021-07-23 16:31:20|88704.6|88654.6|88707.8|88657.8|88709.5|88659.5|88704.1|88654.1|52
1627057890000|2021-07-23 16:31:30|88707.1|88657.1|88694|88644|88707.8|88657.8|88693|88643|62
1627057900000|2021-07-23 16:31:40|88694.3|88644.3|88685.9|88635.9|88694.6|88644.6|88684.3|88634.3|56
1627057910000|2021-07-23 16:31:50|88686.4|88636.4|88682.2|88632.2|88689.5|88639.5|88682|88632|57
1627057920000|2021-07-23 16:32:00|88682.3|88632.3|88683.4|88633.4|88683.8|88633.8|88680.7|88630.7|43
1627057930000|2021-07-23 16:32:10|88683.6|88633.6|88683.2|88633.2|88684.1|88634.1|88682.8|88632.8|16
1627057940000|2021-07-23 16:32:20|88683.5|88633.5|88686.3|88636.3|88687.1|88637.1|88683.5|88633.5|35
1627057950000|2021-07-23 16:32:30|88687.4|88637.4|88689.6|88639.6|88689.9|88639.9|88685.9|88635.9|28
1627057960000|2021-07-23 16:32:40|88690.9|88640.9|88686.9|88636.9|88692.4|88642.4|88686.5|88636.5|40
1627057970000|2021-07-23 16:32:50|88687.4|88637.4|88689.9|88639.9|88690.8|88640.8|88686.1|88636.1|39
1627057980000|2021-07-23 16:33:00|88691|88641|88690.4|88640.4|88691.8|88641.8|88688|88638|39
1627057990000|2021-07-23 16:33:10|88690.9|88640.9|88692.2|88642.2|88692.5|88642.5|88690.2|88640.2|25
1627058000000|2021-07-23 16:33:20|88691.9|88641.9|88694.1|88644.1|88694.9|88644.9|88691.2|88641.2|37
1627058010000|2021-07-23 16:33:30|88693.8|88643.8|88691.6|88641.6|88693.8|88643.8|88691.6|88641.6|26
1627058020000|2021-07-23 16:33:40|88692|88642|88694.5|88644.5|88695.8|88645.8|88692|88642|35
1627058030000|2021-07-23 16:33:50|88695|88645|88698.1|88648.1|88698.7|88648.7|88694.1|88644.1|24
1627058040000|2021-07-23 16:34:00|88698.8|88648.8|88698.4|88648.4|88699.3|88649.3|88697.9|88647.9|22
1627058050000|2021-07-23 16:34:10|88698.5|88648.5|88700.7|88650.7|88702|88652|88697.6|88647.6|34
1627058060000|2021-07-23 16:34:20|88701.7|88651.7|88699.9|88649.9|88701.7|88651.7|88699.3|88649.3|31
1627058070000|2021-07-23 16:34:30|88700|88650|88699.3|88649.3|88700.5|88650.5|88698.5|88648.5|23
1627058080000|2021-07-23 16:34:40|88699.2|88649.2|88699.7|88649.7|88700.2|88650.2|88698.7|88648.7|15
1627058090000|2021-07-23 16:34:50|88699.3|88649.3|88703|88653|88703.4|88653.4|88699.3|88649.3|34
1627058100000|2021-07-23 16:35:00|88702.6|88652.6|88698.1|88648.1|88702.7|88652.7|88697.6|88647.6|32
1627058110000|2021-07-23 16:35:10|88697.6|88647.6|88698.1|88648.1|88699.3|88649.3|88697.5|88647.5|27
1627058120000|2021-07-23 16:35:20|88698.4|88648.4|88698.3|88648.3|88698.8|88648.8|88697.5|88647.5|23
1627058130000|2021-07-23 16:35:30|88698.4|88648.4|88700.8|88650.8|88701.2|88651.2|88698.4|88648.4|31
1627058140000|2021-07-23 16:35:40|88701|88651|88699.3|88649.3|88702.6|88652.6|88696.7|88646.7|41
1627058150000|2021-07-23 16:35:50|88699.2|88649.2|88701.4|88651.4|88701.9|88651.9|88698.6|88648.6|38
1627058160000|2021-07-23 16:36:00|88701.3|88651.3|88700.4|88650.4|88701.5|88651.5|88700.1|88650.1|13
1627058170000|2021-07-23 16:36:10|88700|88650|88700.7|88650.7|88701.3|88651.3|88699.8|88649.8|18
1627058180000|2021-07-23 16:36:20|88700.4|88650.4|88702.3|88652.3|88702.7|88652.7|88699.4|88649.4|22
1627058190000|2021-07-23 16:36:30|88702.8|88652.8|88702.6|88652.6|88702.8|88652.8|88701.7|88651.7|28
1627058200000|2021-07-23 16:36:40|88702.5|88652.5|88699.5|88649.5|88703|88653|88699.5|88649.5|23
1627058210000|2021-07-23 16:36:50|88698.4|88648.4|88699.4|88649.4|88699.4|88649.4|88698.2|88648.2|24
1627058220000|2021-07-23 16:37:00|88699.5|88649.5|88700.5|88650.5|88700.9|88650.9|88698.7|88648.7|27
1627058230000|2021-07-23 16:37:10|88700.6|88650.6|88701.9|88651.9|88702|88652|88700.6|88650.6|15
1627058240000|2021-07-23 16:37:20|88702.8|88652.8|88703|88653|88703|88653|88702.4|88652.4|10
1627058250000|2021-07-23 16:37:30|88703.1|88653.1|88703.1|88653.1|88703.3|88653.3|88702.5|88652.5|13
1627058260000|2021-07-23 16:37:40|88702.5|88652.5|88695.7|88645.7|88702.5|88652.5|88695|88645|31
1627058270000|2021-07-23 16:37:50|88695.5|88645.5|88696.4|88646.4|88696.8|88646.8|88695.2|88645.2|17
1627058280000|2021-07-23 16:38:00|88695.6|88645.6|88696.9|88646.9|88697.4|88647.4|88695.4|88645.4|21
1627058290000|2021-07-23 16:38:10|88696.8|88646.8|88698.9|88648.9|88699.6|88649.6|88696.8|88646.8|20
1627058300000|2021-07-23 16:38:20|88699.1|88649.1|88701.2|88651.2|88701.7|88651.7|88699.1|88649.1|21
1627058310000|2021-07-23 16:38:30|88701|88651|88701.4|88651.4|88702.9|88652.9|88699.8|88649.8|32
1627058320000|2021-07-23 16:38:40|88701.5|88651.5|88698.6|88648.6|88701.6|88651.6|88697|88647|25
1627058330000|2021-07-23 16:38:50|88697.6|88647.6|88699.7|88649.7|88699.8|88649.8|88697.3|88647.3|23
1627058340000|2021-07-23 16:39:00|88699.8|88649.8|88698.4|88648.4|88700.2|88650.2|88697.5|88647.5|25
1627058350000|2021-07-23 16:39:10|88698.5|88648.5|88699.1|88649.1|88699.6|88649.6|88698.5|88648.5|14
1627058360000|2021-07-23 16:39:20|88699.2|88649.2|88698.8|88648.8|88700|88650|88698.7|88648.7|18
1627058370000|2021-07-23 16:39:30|88699.2|88649.2|88698|88648|88699.7|88649.7|88697|88647|18
1627058380000|2021-07-23 16:39:40|88697.8|88647.8|88697.1|88647.1|88698.1|88648.1|88693.1|88643.1|34
1627058390000|2021-07-23 16:39:50|88696.7|88646.7|88697|88647|88697|88647|88696.1|88646.1|29
1627058400000|2021-07-23 16:40:00|88697.1|88647.1|88695.9|88645.9|88700.7|88650.7|88694.4|88644.4|47
1627058410000|2021-07-23 16:40:10|88696.3|88646.3|88694.5|88644.5|88697|88647|88692.4|88642.4|27
1627058420000|2021-07-23 16:40:20|88694|88644|88686.3|88636.3|88695|88645|88684.2|88634.2|46
1627058430000|2021-07-23 16:40:30|88686.8|88636.8|88686.5|88636.5|88687.7|88637.7|88685.3|88635.3|28
1627058440000|2021-07-23 16:40:40|88686.7|88636.7|88687.5|88637.5|88687.6|88637.6|88686.3|88636.3|13
1627058450000|2021-07-23 16:40:50|88686.3|88636.3|88686.5|88636.5|88686.5|88636.5|88684.7|88634.7|22
1627058460000|2021-07-23 16:41:00|88687.2|88637.2|88685.3|88635.3|88687.3|88637.3|88684.1|88634.1|26
1627058470000|2021-07-23 16:41:10|88686.4|88636.4|88684.8|88634.8|88686.4|88636.4|88679.8|88629.8|43
1627058480000|2021-07-23 16:41:20|88685.2|88635.2|88684.6|88634.6|88685.4|88635.4|88684.2|88634.2|17
1627058490000|2021-07-23 16:41:30|88684.4|88634.4|88683.3|88633.3|88684.4|88634.4|88681.8|88631.8|23
1627058500000|2021-07-23 16:41:40|88683.1|88633.1|88682.1|88632.1|88683.4|88633.4|88680.6|88630.6|21
1627058510000|2021-07-23 16:41:50|88682.4|88632.4|88684.7|88634.7|88685.5|88635.5|88682.1|88632.1|18
1627058520000|2021-07-23 16:42:00|88683.6|88633.6|88682.5|88632.5|88684.3|88634.3|88682.2|88632.2|20
1627058530000|2021-07-23 16:42:10|88681.8|88631.8|88682.5|88632.5|88683.1|88633.1|88681.8|88631.8|12
1627058540000|2021-07-23 16:42:20|88682.4|88632.4|88682.8|88632.8|88684.3|88634.3|88681.2|88631.2|18
1627058550000|2021-07-23 16:42:30|88683.7|88633.7|88684|88634|88684.1|88634.1|88682.3|88632.3|12
1627058560000|2021-07-23 16:42:40|88684.3|88634.3|88682.9|88632.9|88684.3|88634.3|88681.4|88631.4|19
1627058570000|2021-07-23 16:42:50|88683|88633|88683.4|88633.4|88683.9|88633.9|88682.5|88632.5|13
1627058580000|2021-07-23 16:43:00|88683.7|88633.7|88679.8|88629.8|88684.3|88634.3|88676.6|88626.6|19
1627058590000|2021-07-23 16:43:10|88680.9|88630.9|88678.8|88628.8|88681.1|88631.1|88678|88628|28
1627058600000|2021-07-23 16:43:20|88678.6|88628.6|88679.1|88629.1|88679.2|88629.2|88678.4|88628.4|15
1627058610000|2021-07-23 16:43:30|88679.4|88629.4|88679.5|88629.5|88681.3|88631.3|88677.2|88627.2|31
1627058620000|2021-07-23 16:43:40|88679.3|88629.3|88653.2|88603.2|88679.9|88629.9|88653.2|88603.2|36
1627058630000|2021-07-23 16:43:50|88653.4|88603.4|88626.9|88576.9|88653.9|88603.9|88623.2|88573.2|63
1627058640000|2021-07-23 16:44:00|88626.7|88576.7|88681.1|88631.1|88681.1|88631.1|88626.7|88576.7|58
1627058650000|2021-07-23 16:44:10|88681|88631|88683.4|88633.4|88683.5|88633.5|88680.1|88630.1|35
1627058660000|2021-07-23 16:44:20|88683.6|88633.6|88682.4|88632.4|88683.6|88633.6|88679.8|88629.8|32
1627058670000|2021-07-23 16:44:30|88682.3|88632.3|88682.6|88632.6|88684.8|88634.8|88681.9|88631.9|35
1627058680000|2021-07-23 16:44:40|88682.4|88632.4|88683.6|88633.6|88684.1|88634.1|88682.4|88632.4|16
1627058690000|2021-07-23 16:44:50|88683.5|88633.5|88684.1|88634.1|88684.1|88634.1|88682.5|88632.5|19
1627058700000|2021-07-23 16:45:00|88685.6|88635.6|88684.2|88634.2|88687.6|88637.6|88684.2|88634.2|42
1627058710000|2021-07-23 16:45:10|88685|88635|88678.8|88628.8|88685.8|88635.8|88677.6|88627.6|50
1627058720000|2021-07-23 16:45:20|88678.7|88628.7|88680.1|88630.1|88680.2|88630.2|88678.1|88628.1|22
1627058730000|2021-07-23 16:45:30|88679.9|88629.9|88683.5|88633.5|88684.2|88634.2|88679.7|88629.7|38
1627058740000|2021-07-23 16:45:40|88683.3|88633.3|88685.3|88635.3|88685.8|88635.8|88682.9|88632.9|39
1627058750000|2021-07-23 16:45:50|88685.7|88635.7|88686.7|88636.7|88687.5|88637.5|88685.6|88635.6|32
1627058760000|2021-07-23 16:46:00|88686.8|88636.8|88687.7|88637.7|88689.3|88639.3|88686.8|88636.8|48
1627058770000|2021-07-23 16:46:10|88687.9|88637.9|88684.7|88634.7|88688.3|88638.3|88684|88634|53
1627058780000|2021-07-23 16:46:20|88684.8|88634.8|88680.3|88630.3|88684.9|88634.9|88678.7|88628.7|37
1627058790000|2021-07-23 16:46:30|88679.6|88629.6|88678|88628|88680.8|88630.8|88676.9|88626.9|44
1627058800000|2021-07-23 16:46:40|88678.3|88628.3|88684.4|88634.4|88684.8|88634.8|88678.3|88628.3|49
1627058810000|2021-07-23 16:46:50|88684.3|88634.3|88684.6|88634.6|88684.7|88634.7|88681.9|88631.9|48
1627058820000|2021-07-23 16:47:00|88685.2|88635.2|88683.9|88633.9|88686|88636|88683.9|88633.9|23
1627058830000|2021-07-23 16:47:10|88683.6|88633.6|88679|88629|88683.6|88633.6|88678.2|88628.2|28
1627058840000|2021-07-23 16:47:20|88678.9|88628.9|88680.9|88630.9|88680.9|88630.9|88678.5|88628.5|39
1627058850000|2021-07-23 16:47:30|88680.8|88630.8|88681.1|88631.1|88682.4|88632.4|88679.3|88629.3|36
1627058860000|2021-07-23 16:47:40|88681.3|88631.3|88681.7|88631.7|88682.2|88632.2|88680.4|88630.4|30
1627058870000|2021-07-23 16:47:50|88681.1|88631.1|88679|88629|88681.4|88631.4|88677.9|88627.9|23
1627058880000|2021-07-23 16:48:00|88678.8|88628.8|88679.8|88629.8|88680.3|88630.3|88677.7|88627.7|36
1627058890000|2021-07-23 16:48:10|88679.7|88629.7|88679.1|88629.1|88680.1|88630.1|88678.3|88628.3|20
1627058900000|2021-07-23 16:48:20|88679.2|88629.2|88679.8|88629.8|88679.9|88629.9|88678.3|88628.3|20
1627058910000|2021-07-23 16:48:30|88679.9|88629.9|88678.7|88628.7|88679.9|88629.9|88678.3|88628.3|26
1627058920000|2021-07-23 16:48:40|88678.6|88628.6|88677.6|88627.6|88678.8|88628.8|88677.5|88627.5|15
1627058930000|2021-07-23 16:48:50|88676.7|88626.7|88682.7|88632.7|88682.9|88632.9|88676.7|88626.7|35
1627058940000|2021-07-23 16:49:00|88682.1|88632.1|88681.9|88631.9|88683.9|88633.9|88681.6|88631.6|38
1627058950000|2021-07-23 16:49:10|88681.8|88631.8|88681.5|88631.5|88682.1|88632.1|88681.1|88631.1|24
1627058960000|2021-07-23 16:49:20|88681.3|88631.3|88682|88632|88682|88632|88680.4|88630.4|27
1627058970000|2021-07-23 16:49:30|88682.6|88632.6|88683.4|88633.4|88683.5|88633.5|88681.5|88631.5|16
1627058980000|2021-07-23 16:49:40|88681.9|88631.9|88680.5|88630.5|88682.1|88632.1|88678.6|88628.6|33
1627058990000|2021-07-23 16:49:50|88679.9|88629.9|88678.9|88628.9|88680.6|88630.6|88676.1|88626.1|37
1627059000000|2021-07-23 16:50:00|88678.6|88628.6|88683.6|88633.6|88683.6|88633.6|88677.8|88627.8|34
1627059010000|2021-07-23 16:50:10|88683.2|88633.2|88682.4|88632.4|88683.6|88633.6|88681.8|88631.8|36
1627059020000|2021-07-23 16:50:20|88682.2|88632.2|88682.1|88632.1|88682.9|88632.9|88681.8|88631.8|23
1627059030000|2021-07-23 16:50:30|88681.6|88631.6|88683.1|88633.1|88683.1|88633.1|88681.2|88631.2|19
1627059040000|2021-07-23 16:50:40|88684.1|88634.1|88681.9|88631.9|88684.1|88634.1|88681|88631|26
1627059050000|2021-07-23 16:50:50|88682.4|88632.4|88679.6|88629.6|88683.4|88633.4|88679.3|88629.3|21
1627059060000|2021-07-23 16:51:00|88679.1|88629.1|88683|88633|88683|88633|88678.9|88628.9|28
1627059070000|2021-07-23 16:51:10|88682.5|88632.5|88678|88628|88682.5|88632.5|88678|88628|23
1627059080000|2021-07-23 16:51:20|88677.9|88627.9|88678.3|88628.3|88680.2|88630.2|88676.3|88626.3|38
1627059090000|2021-07-23 16:51:30|88678.9|88628.9|88677.1|88627.1|88681|88631|88677|88627|29
1627059100000|2021-07-23 16:51:40|88677.7|88627.7|88680.1|88630.1|88680.5|88630.5|88677.3|88627.3|16
1627059110000|2021-07-23 16:51:50|88680.5|88630.5|88690.8|88640.8|88691.5|88641.5|88679.9|88629.9|26
1627059120000|2021-07-23 16:52:00|88691.1|88641.1|88684.8|88634.8|88692.5|88642.5|88684.5|88634.5|29
1627059130000|2021-07-23 16:52:10|88685.3|88635.3|88685|88635|88685.9|88635.9|88682.2|88632.2|32
1627059140000|2021-07-23 16:52:20|88684.9|88634.9|88684.1|88634.1|88684.9|88634.9|88681.6|88631.6|32
1627059150000|2021-07-23 16:52:30|88683.9|88633.9|88673.3|88623.3|88684|88634|88671.8|88621.8|39
1627059160000|2021-07-23 16:52:40|88673.1|88623.1|88673.6|88623.6|88674.5|88624.5|88672.8|88622.8|31
1627059170000|2021-07-23 16:52:50|88673.5|88623.5|88672.9|88622.9|88674.7|88624.7|88672.7|88622.7|39
1627059180000|2021-07-23 16:53:00|88673.4|88623.4|88673.4|88623.4|88675.3|88625.3|88671.7|88621.7|29
1627059190000|2021-07-23 16:53:10|88673.7|88623.7|88672.2|88622.2|88675.1|88625.1|88671.4|88621.4|39
1627059200000|2021-07-23 16:53:20|88672.1|88622.1|88672.5|88622.5|88673|88623|88671.4|88621.4|22
1627059210000|2021-07-23 16:53:30|88673.3|88623.3|88674.2|88624.2|88674.2|88624.2|88667|88617|36
1627059220000|2021-07-23 16:53:40|88673.6|88623.6|88671.6|88621.6|88673.6|88623.6|88669.2|88619.2|41
1627059230000|2021-07-23 16:53:50|88672|88622|88673.7|88623.7|88675.5|88625.5|88670.2|88620.2|29
1627059240000|2021-07-23 16:54:00|88673.5|88623.5|88669.7|88619.7|88674.5|88624.5|88668.1|88618.1|46
1627059250000|2021-07-23 16:54:10|88669.2|88619.2|88669.9|88619.9|88675.4|88625.4|88667.6|88617.6|50
1627059260000|2021-07-23 16:54:20|88670.9|88620.9|88670.8|88620.8|88671.6|88621.6|88670|88620|33
1627059270000|2021-07-23 16:54:30|88671.3|88621.3|88675.7|88625.7|88677.6|88627.6|88671.1|88621.1|35
1627059280000|2021-07-23 16:54:40|88675.2|88625.2|88675|88625|88675.5|88625.5|88674.1|88624.1|25
1627059290000|2021-07-23 16:54:50|88675.3|88625.3|88670.2|88620.2|88675.3|88625.3|88670.1|88620.1|30
1627059300000|2021-07-23 16:55:00|88670|88620|88670.3|88620.3|88678.5|88628.5|88667.6|88617.6|55
1627059310000|2021-07-23 16:55:10|88669.5|88619.5|88671.7|88621.7|88673.5|88623.5|88669.1|88619.1|44
1627059320000|2021-07-23 16:55:20|88672|88622|88671.5|88621.5|88674.5|88624.5|88667.5|88617.5|34
1627059330000|2021-07-23 16:55:30|88672.2|88622.2|88668|88618|88672.2|88622.2|88667.5|88617.5|24
1627059340000|2021-07-23 16:55:40|88667.5|88617.5|88668.7|88618.7|88669.4|88619.4|88667.5|88617.5|16
1627059350000|2021-07-23 16:55:50|88668.8|88618.8|88666.2|88616.2|88669.5|88619.5|88665.4|88615.4|28
1627059360000|2021-07-23 16:56:00|88665.5|88615.5|88665.3|88615.3|88666.2|88616.2|88665.3|88615.3|15
1627059370000|2021-07-23 16:56:10|88665.5|88615.5|88667.2|88617.2|88667.5|88617.5|88665.2|88615.2|21
1627059380000|2021-07-23 16:56:20|88666.3|88616.3|88665.6|88615.6|88666.3|88616.3|88663.7|88613.7|32
1627059390000|2021-07-23 16:56:30|88665.7|88615.7|88664.7|88614.7|88665.7|88615.7|88662.9|88612.9|29
1627059400000|2021-07-23 16:56:40|88665.3|88615.3|88657.8|88607.8|88665.3|88615.3|88655.7|88605.7|32
1627059410000|2021-07-23 16:56:50|88657.7|88607.7|88655.6|88605.6|88659|88609|88653.8|88603.8|48
1627059420000|2021-07-23 16:57:00|88655.4|88605.4|88660.3|88610.3|88661.1|88611.1|88654.8|88604.8|38
1627059430000|2021-07-23 16:57:10|88660.4|88610.4|88660.9|88610.9|88662.1|88612.1|88656.7|88606.7|45
1627059440000|2021-07-23 16:57:20|88659.6|88609.6|88660.2|88610.2|88660.9|88610.9|88658.7|88608.7|19
1627059450000|2021-07-23 16:57:30|88660.6|88610.6|88663.7|88613.7|88664|88614|88660.2|88610.2|25
1627059460000|2021-07-23 16:57:40|88663.6|88613.6|88663.4|88613.4|88663.6|88613.6|88662.8|88612.8|15
1627059470000|2021-07-23 16:57:50|88663.3|88613.3|88662|88612|88663.3|88613.3|88662|88612|20
1627059480000|2021-07-23 16:58:00|88661.9|88611.9|88660.9|88610.9|88663.1|88613.1|88660.3|88610.3|30
1627059490000|2021-07-23 16:58:10|88660.8|88610.8|88659.9|88609.9|88663.2|88613.2|88657.9|88607.9|32
1627059500000|2021-07-23 16:58:20|88660|88610|88660.7|88610.7|88661.2|88611.2|88659.8|88609.8|20
1627059510000|2021-07-23 16:58:30|88661.3|88611.3|88667.1|88617.1|88667.8|88617.8|88661.3|88611.3|30
1627059520000|2021-07-23 16:58:40|88667|88617|88663.7|88613.7|88670.4|88620.4|88663.5|88613.5|36
1627059530000|2021-07-23 16:58:50|88663.8|88613.8|88664.4|88614.4|88665.7|88615.7|88663.1|88613.1|23
1627059540000|2021-07-23 16:59:00|88664.2|88614.2|88665.2|88615.2|88665.4|88615.4|88663.4|88613.4|27
1627059550000|2021-07-23 16:59:10|88664.9|88614.9|88668.7|88618.7|88672.4|88622.4|88664.8|88614.8|27
1627059560000|2021-07-23 16:59:20|88669.5|88619.5|88671.9|88621.9|88672.7|88622.7|88669.3|88619.3|35
1627059570000|2021-07-23 16:59:30|88671.7|88621.7|88674.9|88624.9|88675.2|88625.2|88671.2|88621.2|23
1627059580000|2021-07-23 16:59:40|88674.8|88624.8|88678.5|88628.5|88679.7|88629.7|88673.8|88623.8|39
1627059590000|2021-07-23 16:59:50|88678.6|88628.6|88678.3|88628.3|88679.5|88629.5|88677.7|88627.7|28
1627059600000|2021-07-23 17:00:00|88677.8|88627.8|88679.8|88629.8|88679.8|88629.8|88677.8|88627.8|21
1627059610000|2021-07-23 17:00:10|88679.6|88629.6|88678.5|88628.5|88679.6|88629.6|88676.6|88626.6|33
1627059620000|2021-07-23 17:00:20|88678.8|88628.8|88677.2|88627.2|88678.8|88628.8|88677.1|88627.1|20
1627059630000|2021-07-23 17:00:30|88676.8|88626.8|88673.2|88623.2|88677.9|88627.9|88671.8|88621.8|23
1627059640000|2021-07-23 17:00:40|88674|88624|88667.3|88617.3|88674|88624|88666.2|88616.2|41
1627059650000|2021-07-23 17:00:50|88667.8|88617.8|88662.5|88612.5|88667.8|88617.8|88658.9|88608.9|31
1627059660000|2021-07-23 17:01:00|88662.7|88612.7|88659|88609|88663.7|88613.7|88658.3|88608.3|40
1627059670000|2021-07-23 17:01:10|88658.7|88608.7|88658|88608|88659.2|88609.2|88657.7|88607.7|43
1627059680000|2021-07-23 17:01:20|88658.5|88608.5|88658.3|88608.3|88658.8|88608.8|88657.9|88607.9|20
1627059690000|2021-07-23 17:01:30|88658.7|88608.7|88657.2|88607.2|88658.7|88608.7|88657|88607|17
1627059700000|2021-07-23 17:01:40|88656.9|88606.9|88657.3|88607.3|88658.3|88608.3|88656.5|88606.5|25
1627059710000|2021-07-23 17:01:50|88656.7|88606.7|88653.5|88603.5|88656.7|88606.7|88652|88602|26
1627059720000|2021-07-23 17:02:00|88653.7|88603.7|88653|88603|88654.2|88604.2|88651.6|88601.6|40
1627059730000|2021-07-23 17:02:10|88652.7|88602.7|88643.6|88593.6|88654.5|88604.5|88642.4|88592.4|50
1627059740000|2021-07-23 17:02:20|88643.4|88593.4|88643.1|88593.1|88644.2|88594.2|88641.9|88591.9|27
1627059750000|2021-07-23 17:02:30|88642.8|88592.8|88643.2|88593.2|88643.8|88593.8|88642.8|88592.8|21
1627059760000|2021-07-23 17:02:40|88643.7|88593.7|88643.3|88593.3|88644.4|88594.4|88642.6|88592.6|15
1627059770000|2021-07-23 17:02:50|88643.6|88593.6|88644.5|88594.5|88645.3|88595.3|88643.1|88593.1|24
1627059780000|2021-07-23 17:03:00|88644.3|88594.3|88643|88593|88646|88596|88642.9|88592.9|40
1627059790000|2021-07-23 17:03:10|88642.7|88592.7|88644.5|88594.5|88644.5|88594.5|88642.5|88592.5|25
1627059800000|2021-07-23 17:03:20|88644.8|88594.8|88638.8|88588.8|88645.2|88595.2|88638.8|88588.8|30
1627059810000|2021-07-23 17:03:30|88636.8|88586.8|88633.5|88583.5|88639.3|88589.3|88633.1|88583.1|45
1627059820000|2021-07-23 17:03:40|88634.5|88584.5|88632.9|88582.9|88634.9|88584.9|88631.8|88581.8|44
1627059830000|2021-07-23 17:03:50|88632.3|88582.3|88626.1|88576.1|88634|88584|88626.1|88576.1|32
1627059840000|2021-07-23 17:04:00|88626|88576|88626.7|88576.7|88627.2|88577.2|88624.9|88574.9|42
1627059850000|2021-07-23 17:04:10|88626.5|88576.5|88628|88578|88628.9|88578.9|88626.2|88576.2|31
1627059860000|2021-07-23 17:04:20|88628.3|88578.3|88630.5|88580.5|88630.7|88580.7|88626.5|88576.5|40
1627059870000|2021-07-23 17:04:30|88630.2|88580.2|88632.3|88582.3|88632.9|88582.9|88629.8|88579.8|46
1627059880000|2021-07-23 17:04:40|88631.8|88581.8|88632.5|88582.5|88633.2|88583.2|88630.5|88580.5|22
1627059890000|2021-07-23 17:04:50|88632.4|88582.4|88630.3|88580.3|88634.9|88584.9|88630.3|88580.3|34
1627059900000|2021-07-23 17:05:00|88630.8|88580.8|88630.5|88580.5|88631.3|88581.3|88628.5|88578.5|46
1627059910000|2021-07-23 17:05:10|88631.2|88581.2|88631.4|88581.4|88632.7|88582.7|88629.7|88579.7|41
1627059920000|2021-07-23 17:05:20|88631.1|88581.1|88628.8|88578.8|88631.6|88581.6|88628.8|88578.8|21
1627059930000|2021-07-23 17:05:30|88628.7|88578.7|88621.2|88571.2|88630|88580|88621|88571|32
1627059940000|2021-07-23 17:05:40|88622|88572|88621.8|88571.8|88623.1|88573.1|88618.4|88568.4|39
1627059950000|2021-07-23 17:05:50|88622|88572|88618.5|88568.5|88622|88572|88618.2|88568.2|44
1627059960000|2021-07-23 17:06:00|88618.3|88568.3|88621.8|88571.8|88623|88573|88618.3|88568.3|39
1627059970000|2021-07-23 17:06:10|88621.4|88571.4|88620.5|88570.5|88622|88572|88620.1|88570.1|34
1627059980000|2021-07-23 17:06:20|88620.6|88570.6|88619.9|88569.9|88621.6|88571.6|88619.9|88569.9|24
1627059990000|2021-07-23 17:06:30|88620.6|88570.6|88622.4|88572.4|88623.1|88573.1|88620.4|88570.4|26
1627060000000|2021-07-23 17:06:40|88622.2|88572.2|88622.6|88572.6|88622.9|88572.9|88622.1|88572.1|9
1627060010000|2021-07-23 17:06:50|88623.1|88573.1|88625.4|88575.4|88625.7|88575.7|88622.3|88572.3|32
1627060020000|2021-07-23 17:07:00|88625.7|88575.7|88626.7|88576.7|88626.8|88576.8|88625.7|88575.7|28
1627060030000|2021-07-23 17:07:10|88626.1|88576.1|88626|88576|88627.1|88577.1|88625.8|88575.8|22
1627060040000|2021-07-23 17:07:20|88625.9|88575.9|88629.1|88579.1|88630.1|88580.1|88625.7|88575.7|42
1627060050000|2021-07-23 17:07:30|88629|88579|88630.8|88580.8|88632|88582|88628.1|88578.1|33
1627060060000|2021-07-23 17:07:40|88630.6|88580.6|88630.7|88580.7|88630.9|88580.9|88629.6|88579.6|27
1627060070000|2021-07-23 17:07:50|88630.3|88580.3|88629.7|88579.7|88630.6|88580.6|88629.1|88579.1|23
1627060080000|2021-07-23 17:08:00|88629.6|88579.6|88629.7|88579.7|88630.2|88580.2|88629.2|88579.2|17
1627060090000|2021-07-23 17:08:10|88629.4|88579.4|88630.4|88580.4|88630.8|88580.8|88628.8|88578.8|29
1627060100000|2021-07-23 17:08:20|88630.8|88580.8|88630.3|88580.3|88630.8|88580.8|88628.3|88578.3|16
1627060110000|2021-07-23 17:08:30|88630|88580|88627|88577|88630|88580|88620.9|88570.9|30
1627060120000|2021-07-23 17:08:40|88626.9|88576.9|88622.6|88572.6|88627.3|88577.3|88622.6|88572.6|23
1627060130000|2021-07-23 17:08:50|88622|88572|88622.1|88572.1|88622.7|88572.7|88621.4|88571.4|22
1627060140000|2021-07-23 17:09:00|88621.3|88571.3|88625.2|88575.2|88625.2|88575.2|88621.3|88571.3|22
1627060150000|2021-07-23 17:09:10|88625.3|88575.3|88626.8|88576.8|88627.6|88577.6|88625.3|88575.3|23
1627060160000|2021-07-23 17:09:20|88626.9|88576.9|88627.6|88577.6|88627.6|88577.6|88625.4|88575.4|29
1627060170000|2021-07-23 17:09:30|88627.8|88577.8|88627.5|88577.5|88629.5|88579.5|88627.4|88577.4|43
1627060180000|2021-07-23 17:09:40|88627.8|88577.8|88628.9|88578.9|88629.8|88579.8|88627.8|88577.8|29
1627060190000|2021-07-23 17:09:50|88629.4|88579.4|88628.2|88578.2|88629.5|88579.5|88628.2|88578.2|22
1627060200000|2021-07-23 17:10:00|88628.1|88578.1|88629.5|88579.5|88630|88580|88628.1|88578.1|20
1627060210000|2021-07-23 17:10:10|88629.6|88579.6|88625.3|88575.3|88631.3|88581.3|88624.4|88574.4|27
1627060220000|2021-07-23 17:10:20|88626.5|88576.5|88623.2|88573.2|88627.1|88577.1|88622.5|88572.5|23
1627060230000|2021-07-23 17:10:30|88622.1|88572.1|88623.2|88573.2|88623.2|88573.2|88621.3|88571.3|26
1627060240000|2021-07-23 17:10:40|88622.3|88572.3|88623.2|88573.2|88623.2|88573.2|88621.7|88571.7|16
1627060250000|2021-07-23 17:10:50|88623.3|88573.3|88621.5|88571.5|88623.3|88573.3|88621.2|88571.2|11
1627060260000|2021-07-23 17:11:00|88621.7|88571.7|88622.7|88572.7|88624.2|88574.2|88621.7|88571.7|13
1627060270000|2021-07-23 17:11:10|88623|88573|88626.7|88576.7|88627.7|88577.7|88623|88573|42
1627060280000|2021-07-23 17:11:20|88627.5|88577.5|88626.2|88576.2|88627.7|88577.7|88625.6|88575.6|18
1627060290000|2021-07-23 17:11:30|88626.5|88576.5|88626.5|88576.5|88626.8|88576.8|88626|88576|24
1627060300000|2021-07-23 17:11:40|88626.4|88576.4|88627.4|88577.4|88628.2|88578.2|88626|88576|20
1627060310000|2021-07-23 17:11:50|88627.1|88577.1|88627.2|88577.2|88628.7|88578.7|88627.1|88577.1|28
1627060320000|2021-07-23 17:12:00|88626.3|88576.3|88628|88578|88630.4|88580.4|88625.6|88575.6|25
1627060330000|2021-07-23 17:12:10|88628.3|88578.3|88629.4|88579.4|88629.6|88579.6|88628|88578|44
1627060340000|2021-07-23 17:12:20|88628.5|88578.5|88629.4|88579.4|88632.2|88582.2|88628|88578|33
1627060350000|2021-07-23 17:12:30|88629.8|88579.8|88629.7|88579.7|88631|88581|88629.1|88579.1|15
1627060360000|2021-07-23 17:12:40|88631|88581|88625|88575|88631|88581|88621.4|88571.4|49
1627060370000|2021-07-23 17:12:50|88625.1|88575.1|88623.7|88573.7|88625.5|88575.5|88623.4|88573.4|38
1627060380000|2021-07-23 17:13:00|88623.2|88573.2|88623.3|88573.3|88624|88574|88622.9|88572.9|17
1627060390000|2021-07-23 17:13:10|88623.7|88573.7|88625.2|88575.2|88626.1|88576.1|88622.7|88572.7|28
1627060400000|2021-07-23 17:13:20|88625.5|88575.5|88625.8|88575.8|88627|88577|88625|88575|26
1627060410000|2021-07-23 17:13:30|88625.5|88575.5|88626.3|88576.3|88626.8|88576.8|88625.1|88575.1|24
1627060420000|2021-07-23 17:13:40|88626.5|88576.5|88627.3|88577.3|88627.4|88577.4|88626.5|88576.5|13
1627060430000|2021-07-23 17:13:50|88628|88578|88623.1|88573.1|88628.4|88578.4|88621.9|88571.9|28
1627060440000|2021-07-23 17:14:00|88621.9|88571.9|88620.2|88570.2|88624.2|88574.2|88619.7|88569.7|38
1627060450000|2021-07-23 17:14:10|88620.9|88570.9|88620.6|88570.6|88621.3|88571.3|88620.2|88570.2|27
1627060460000|2021-07-23 17:14:20|88620.7|88570.7|88620.4|88570.4|88621.6|88571.6|88620.4|88570.4|31
1627060470000|2021-07-23 17:14:30|88620.5|88570.5|88620.2|88570.2|88621.1|88571.1|88619.6|88569.6|19
1627060480000|2021-07-23 17:14:40|88619.9|88569.9|88622.9|88572.9|88622.9|88572.9|88619.2|88569.2|22
1627060490000|2021-07-23 17:14:50|88624.1|88574.1|88627.5|88577.5|88627.5|88577.5|88622|88572|38
1627060500000|2021-07-23 17:15:00|88625.9|88575.9|88625.8|88575.8|88627.1|88577.1|88625.5|88575.5|27
1627060510000|2021-07-23 17:15:10|88626.3|88576.3|88625.2|88575.2|88626.4|88576.4|88624.1|88574.1|27
1627060520000|2021-07-23 17:15:20|88624.8|88574.8|88624.5|88574.5|88625.8|88575.8|88624.1|88574.1|22
1627060530000|2021-07-23 17:15:30|88624.2|88574.2|88624.8|88574.8|88625.2|88575.2|88624.2|88574.2|20
1627060540000|2021-07-23 17:15:40|88624.1|88574.1|88623.3|88573.3|88624.5|88574.5|88621.2|88571.2|33
1627060550000|2021-07-23 17:15:50|88623|88573|88623.7|88573.7|88624.4|88574.4|88622.9|88572.9|28
1627060560000|2021-07-23 17:16:00|88622.8|88572.8|88624.1|88574.1|88624.1|88574.1|88622.6|88572.6|23
1627060570000|2021-07-23 17:16:10|88624.3|88574.3|88623.7|88573.7|88624.6|88574.6|88622.7|88572.7|24
1627060580000|2021-07-23 17:16:20|88623.6|88573.6|88620.7|88570.7|88623.9|88573.9|88620.3|88570.3|26
1627060590000|2021-07-23 17:16:30|88620.9|88570.9|88621|88571|88621.5|88571.5|88620.4|88570.4|23
1627060600000|2021-07-23 17:16:40|88620.7|88570.7|88621.4|88571.4|88621.8|88571.8|88620.7|88570.7|15
1627060610000|2021-07-23 17:16:50|88621.5|88571.5|88621.8|88571.8|88623.1|88573.1|88620.4|88570.4|16
1627060620000|2021-07-23 17:17:00|88621.6|88571.6|88620.4|88570.4|88621.6|88571.6|88620.4|88570.4|13
1627060630000|2021-07-23 17:17:10|88618.7|88568.7|88619.5|88569.5|88620.2|88570.2|88618.7|88568.7|15
1627060640000|2021-07-23 17:17:20|88621.1|88571.1|88617.4|88567.4|88622.1|88572.1|88615.6|88565.6|35
1627060650000|2021-07-23 17:17:30|88617.2|88567.2|88617.9|88567.9|88618|88568|88616.6|88566.6|34
1627060660000|2021-07-23 17:17:40|88618.2|88568.2|88614|88564|88619.2|88569.2|88612.9|88562.9|30
1627060670000|2021-07-23 17:17:50|88614.1|88564.1|88613|88563|88614.2|88564.2|88610.2|88560.2|35
1627060680000|2021-07-23 17:18:00|88612.7|88562.7|88611.7|88561.7|88613.4|88563.4|88610.9|88560.9|33
1627060690000|2021-07-23 17:18:10|88612.5|88562.5|88610.2|88560.2|88612.5|88562.5|88607.4|88557.4|23
1627060700000|2021-07-23 17:18:20|88609.6|88559.6|88603.1|88553.1|88610.4|88560.4|88601.6|88551.6|46
1627060710000|2021-07-23 17:18:30|88603.3|88553.3|88604.8|88554.8|88604.8|88554.8|88602.8|88552.8|24
1627060720000|2021-07-23 17:18:40|88604.9|88554.9|88603.9|88553.9|88605.2|88555.2|88602.6|88552.6|21
1627060730000|2021-07-23 17:18:50|88603.6|88553.6|88601.9|88551.9|88607.4|88557.4|88601.9|88551.9|30
1627060740000|2021-07-23 17:19:00|88601.7|88551.7|88606.8|88556.8|88606.8|88556.8|88601.7|88551.7|44
1627060750000|2021-07-23 17:19:10|88606.5|88556.5|88609.7|88559.7|88610.5|88560.5|88604.8|88554.8|41
1627060760000|2021-07-23 17:19:20|88610.5|88560.5|88607.7|88557.7|88610.5|88560.5|88604.9|88554.9|41
1627060770000|2021-07-23 17:19:30|88606.9|88556.9|88606|88556|88608.3|88558.3|88605.4|88555.4|26
1627060780000|2021-07-23 17:19:40|88605.7|88555.7|88608.8|88558.8|88610|88560|88605.7|88555.7|17
1627060790000|2021-07-23 17:19:50|88609|88559|88601.7|88551.7|88609|88559|88601.1|88551.1|28
1627060800000|2021-07-23 17:20:00|88601.6|88551.6|88601.7|88551.7|88603.2|88553.2|88601.2|88551.2|28
1627060810000|2021-07-23 17:20:10|88601.6|88551.6|88601.4|88551.4|88601.8|88551.8|88600.4|88550.4|17
1627060820000|2021-07-23 17:20:20|88601.7|88551.7|88601|88551|88602.1|88552.1|88599.5|88549.5|17
1627060830000|2021-07-23 17:20:30|88601.3|88551.3|88603.7|88553.7|88604.2|88554.2|88601.3|88551.3|13
1627060840000|2021-07-23 17:20:40|88603.9|88553.9|88602.8|88552.8|88603.9|88553.9|88600.8|88550.8|17
1627060850000|2021-07-23 17:20:50|88604|88554|88602.6|88552.6|88604|88554|88601.8|88551.8|26
1627060860000|2021-07-23 17:21:00|88602.1|88552.1|88598.7|88548.7|88602.1|88552.1|88597|88547|45
1627060870000|2021-07-23 17:21:10|88598.8|88548.8|88597.4|88547.4|88599|88549|88596.5|88546.5|29
1627060880000|2021-07-23 17:21:20|88597.2|88547.2|88598.6|88548.6|88599.1|88549.1|88597.2|88547.2|30
1627060890000|2021-07-23 17:21:30|88598.5|88548.5|88599.3|88549.3|88601.2|88551.2|88596.6|88546.6|30
1627060900000|2021-07-23 17:21:40|88598.8|88548.8|88599.4|88549.4|88600|88550|88598.8|88548.8|16
1627060910000|2021-07-23 17:21:50|88599.7|88549.7|88597.6|88547.6|88600|88550|88596.3|88546.3|16
1627060920000|2021-07-23 17:22:00|88598.8|88548.8|88596|88546|88599|88549|88596|88546|29
1627060930000|2021-07-23 17:22:10|88595.9|88545.9|88596.3|88546.3|88597.7|88547.7|88595.6|88545.6|30
1627060940000|2021-07-23 17:22:20|88596.4|88546.4|88596.4|88546.4|88596.9|88546.9|88595.4|88545.4|15
1627060950000|2021-07-23 17:22:30|88596.9|88546.9|88596.1|88546.1|88596.9|88546.9|88595.1|88545.1|16
1627060960000|2021-07-23 17:22:40|88596.4|88546.4|88599.2|88549.2|88599.2|88549.2|88595.5|88545.5|34
1627060970000|2021-07-23 17:22:50|88599.3|88549.3|88596.5|88546.5|88599.3|88549.3|88596.5|88546.5|30
1627060980000|2021-07-23 17:23:00|88597.2|88547.2|88596.8|88546.8|88597.8|88547.8|88596.1|88546.1|31
1627060990000|2021-07-23 17:23:10|88596.9|88546.9|88597|88547|88597.2|88547.2|88596.4|88546.4|12
1627061000000|2021-07-23 17:23:20|88598.4|88548.4|88598.3|88548.3|88598.6|88548.6|88597.8|88547.8|9
1627061010000|2021-07-23 17:23:30|88598.2|88548.2|88598.9|88548.9|88598.9|88548.9|88597.1|88547.1|25
1627061020000|2021-07-23 17:23:40|88597.8|88547.8|88597.5|88547.5|88598.4|88548.4|88596.6|88546.6|23
1627061030000|2021-07-23 17:23:50|88597.4|88547.4|88599|88549|88599.5|88549.5|88596.1|88546.1|28
1627061040000|2021-07-23 17:24:00|88598.6|88548.6|88600.7|88550.7|88600.8|88550.8|88598.6|88548.6|23
1627061050000|2021-07-23 17:24:10|88600.2|88550.2|88602.2|88552.2|88603.4|88553.4|88599.9|88549.9|27
1627061060000|2021-07-23 17:24:20|88602.8|88552.8|88601.9|88551.9|88602.8|88552.8|88601.2|88551.2|25
1627061070000|2021-07-23 17:24:30|88602.3|88552.3|88601.6|88551.6|88602.3|88552.3|88599.7|88549.7|33
1627061080000|2021-07-23 17:24:40|88602.7|88552.7|88601.6|88551.6|88602.9|88552.9|88600.9|88550.9|20
1627061090000|2021-07-23 17:24:50|88601.2|88551.2|88605.1|88555.1|88607.5|88557.5|88601.2|88551.2|44
1627061100000|2021-07-23 17:25:00|88605.4|88555.4|88604|88554|88605.4|88555.4|88602.2|88552.2|25
1627061110000|2021-07-23 17:25:10|88603.5|88553.5|88602.9|88552.9|88604.2|88554.2|88602.6|88552.6|13
1627061120000|2021-07-23 17:25:20|88602.7|88552.7|88605.9|88555.9|88606.2|88556.2|88602|88552|28
1627061130000|2021-07-23 17:25:30|88606.1|88556.1|88610.5|88560.5|88610.5|88560.5|88604.5|88554.5|40
1627061140000|2021-07-23 17:25:40|88610.4|88560.4|88607.8|88557.8|88612.1|88562.1|88607.4|88557.4|47
1627061150000|2021-07-23 17:25:50|88607.4|88557.4|88607.1|88557.1|88609.4|88559.4|88607.1|88557.1|30
1627061160000|2021-07-23 17:26:00|88608.3|88558.3|88611.2|88561.2|88611.7|88561.7|88606|88556|54
1627061170000|2021-07-23 17:26:10|88610.9|88560.9|88611.7|88561.7|88612.7|88562.7|88610|88560|37
1627061180000|2021-07-23 17:26:20|88610.7|88560.7|88608.6|88558.6|88612.4|88562.4|88607.5|88557.5|48
1627061190000|2021-07-23 17:26:30|88608.3|88558.3|88609.2|88559.2|88610.1|88560.1|88607.3|88557.3|39
1627061200000|2021-07-23 17:26:40|88609.4|88559.4|88607.8|88557.8|88609.9|88559.9|88607.8|88557.8|28
1627061210000|2021-07-23 17:26:50|88607.7|88557.7|88609|88559|88610.5|88560.5|88607.7|88557.7|18
1627061220000|2021-07-23 17:27:00|88608.2|88558.2|88608.6|88558.6|88609.9|88559.9|88607.4|88557.4|19
1627061230000|2021-07-23 17:27:10|88608.8|88558.8|88608.9|88558.9|88610.4|88560.4|88608|88558|15
1627061240000|2021-07-23 17:27:20|88608.5|88558.5|88609|88559|88610.8|88560.8|88608.1|88558.1|24
1627061250000|2021-07-23 17:27:30|88609.1|88559.1|88608|88558|88610.2|88560.2|88607.6|88557.6|35
1627061260000|2021-07-23 17:27:40|88608.3|88558.3|88610.5|88560.5|88610.5|88560.5|88608|88558|18
1627061270000|2021-07-23 17:27:50|88610.1|88560.1|88608.9|88558.9|88611.1|88561.1|88608.1|88558.1|20
1627061280000|2021-07-23 17:28:00|88609.8|88559.8|88611.4|88561.4|88611.4|88561.4|88608.2|88558.2|15
1627061290000|2021-07-23 17:28:10|88610.9|88560.9|88607.5|88557.5|88611|88561|88606.5|88556.5|22
1627061300000|2021-07-23 17:28:20|88606.9|88556.9|88607.8|88557.8|88608.9|88558.9|88606.5|88556.5|34
1627061310000|2021-07-23 17:28:30|88608|88558|88607.8|88557.8|88608.2|88558.2|88607|88557|22
1627061320000|2021-07-23 17:28:40|88607.2|88557.2|88609.2|88559.2|88610.3|88560.3|88607.1|88557.1|25
1627061330000|2021-07-23 17:28:50|88609.1|88559.1|88602.9|88552.9|88609.1|88559.1|88602.9|88552.9|30
1627061340000|2021-07-23 17:29:00|88602.7|88552.7|88605.8|88555.8|88605.8|88555.8|88602.3|88552.3|38
1627061350000|2021-07-23 17:29:10|88606.2|88556.2|88605.4|88555.4|88606.7|88556.7|88605|88555|28
1627061360000|2021-07-23 17:29:20|88605|88555|88603.6|88553.6|88605.9|88555.9|88603.6|88553.6|18
1627061370000|2021-07-23 17:29:30|88603.4|88553.4|88601.1|88551.1|88603.7|88553.7|88600.4|88550.4|46
1627061380000|2021-07-23 17:29:40|88600.9|88550.9|88601.7|88551.7|88602.3|88552.3|88599.9|88549.9|25
1627061390000|2021-07-23 17:29:50|88601.9|88551.9|88601.2|88551.2|88602.2|88552.2|88600.7|88550.7|15
1627061400000|2021-07-23 17:30:00|88601.3|88551.3|88603.5|88553.5|88605.3|88555.3|88600.7|88550.7|36
1627061410000|2021-07-23 17:30:10|88603.6|88553.6|88608.5|88558.5|88608.6|88558.6|88603.5|88553.5|40
1627061420000|2021-07-23 17:30:20|88608.6|88558.6|88606.3|88556.3|88608.7|88558.7|88605.8|88555.8|34
1627061430000|2021-07-23 17:30:30|88606|88556|88606.2|88556.2|88607.4|88557.4|88605.8|88555.8|20
1627061440000|2021-07-23 17:30:40|88605.8|88555.8|88604.2|88554.2|88605.9|88555.9|88604.2|88554.2|27
1627061450000|2021-07-23 17:30:50|88604.4|88554.4|88611.2|88561.2|88613|88578.1|88603.1|88554.4|41
1627061460000|2021-07-23 17:31:00|88611.6|88561.6|88611.7|88561.7|88613.8|88563.8|88610.7|88560.7|36
1627061470000|2021-07-23 17:31:10|88611.2|88561.2|88612.4|88562.4|88613.5|88563.5|88610.9|88560.9|29
1627061480000|2021-07-23 17:31:20|88613.1|88563.1|88613.3|88563.3|88613.5|88563.5|88613|88563|26
1627061490000|2021-07-23 17:31:30|88613.4|88563.4|88613.1|88563.1|88614.6|88564.6|88612.7|88562.7|32
1627061500000|2021-07-23 17:31:40|88613.2|88563.2|88612.6|88562.6|88615|88565|88611.7|88561.7|37
1627061510000|2021-07-23 17:31:50|88612.3|88562.3|88613.9|88563.9|88614.1|88564.1|88611.5|88561.5|42
1627061520000|2021-07-23 17:32:00|88614.5|88564.5|88613.6|88563.6|88615.1|88565.1|88613.3|88563.3|48
1627061530000|2021-07-23 17:32:10|88614.3|88564.3|88616.5|88566.5|88616.6|88566.6|88612.9|88562.9|50
1627061540000|2021-07-23 17:32:20|88616.6|88566.6|88614.8|88564.8|88616.6|88566.6|88613|88563|42
1627061550000|2021-07-23 17:32:30|88614.7|88564.7|88616|88566|88616.6|88566.6|88611.9|88561.9|54
1627061560000|2021-07-23 17:32:40|88616.5|88566.5|88616.1|88566.1|88616.5|88566.5|88613.9|88563.9|46
1627061570000|2021-07-23 17:32:50|88616.3|88566.3|88616.8|88566.8|88616.8|88566.8|88615.6|88565.6|47
1627061580000|2021-07-23 17:33:00|88616.5|88566.5|88616.2|88566.2|88618.8|88568.8|88614.6|88564.6|41
1627061590000|2021-07-23 17:33:10|88617.3|88567.3|88616.7|88566.7|88617.4|88567.4|88615.8|88565.8|17
1627061600000|2021-07-23 17:33:20|88617.1|88567.1|88617.9|88567.9|88619.9|88569.9|88615.8|88565.8|33
1627061610000|2021-07-23 17:33:30|88618.9|88568.9|88617.9|88567.9|88618.9|88568.9|88616.7|88566.7|32
1627061620000|2021-07-23 17:33:40|88617|88567|88617.6|88567.6|88618|88568|88616.7|88566.7|30
1627061630000|2021-07-23 17:33:50|88618|88568|88622|88572|88625.3|88575.3|88616.9|88566.9|35
1627061640000|2021-07-23 17:34:00|88622.7|88572.7|88621.8|88571.8|88625|88575|88620.7|88570.7|17
1627061650000|2021-07-23 17:34:10|88622.8|88572.8|88621.9|88571.9|88624.2|88574.2|88619.8|88569.8|40
1627061660000|2021-07-23 17:34:20|88622.8|88572.8|88624|88574|88624.7|88574.7|88622.2|88572.2|25
1627061670000|2021-07-23 17:34:30|88624.4|88574.4|88623.1|88573.1|88624.4|88574.4|88621.7|88571.7|19
1627061680000|2021-07-23 17:34:40|88623.4|88573.4|88618|88568|88623.7|88573.7|88617.4|88567.4|40
1627061690000|2021-07-23 17:34:50|88619.2|88569.2|88617.9|88567.9|88620.8|88570.8|88617|88567|45
1627061700000|2021-07-23 17:35:00|88616.8|88566.8|88618.2|88568.2|88618.5|88568.5|88616.5|88566.5|36
1627061710000|2021-07-23 17:35:10|88618.1|88568.1|88620.1|88570.1|88620.4|88570.4|88616.9|88566.9|34
1627061720000|2021-07-23 17:35:20|88619.6|88569.6|88622.5|88572.5|88625.6|88575.6|88617.1|88567.1|31
1627061730000|2021-07-23 17:35:30|88622|88572|88621.7|88571.7|88622.6|88572.6|88621.6|88571.6|27
1627061740000|2021-07-23 17:35:40|88621.6|88571.6|88643|88593|88646|88596|88621.6|88571.6|48
1627061750000|2021-07-23 17:35:50|88642.5|88592.5|88646.7|88596.7|88647.6|88597.6|88642.5|88592.5|44
1627061760000|2021-07-23 17:36:00|88647.2|88597.2|88642.9|88592.9|88652.4|88602.4|88641.7|88591.7|50
1627061770000|2021-07-23 17:36:10|88641.4|88591.4|88639.3|88589.3|88643|88593|88638.8|88588.8|53
1627061780000|2021-07-23 17:36:20|88640.4|88590.4|88642|88592|88643.5|88593.5|88640|88590|42
1627061790000|2021-07-23 17:36:30|88641.9|88591.9|88639.3|88589.3|88642|88592|88638.1|88588.1|49
1627061800000|2021-07-23 17:36:40|88638.1|88588.1|88641.5|88591.5|88642.7|88592.7|88638.1|88588.1|43
1627061810000|2021-07-23 17:36:50|88641.4|88591.4|88641.9|88591.9|88645.6|88595.6|88639|88589|41
1627061820000|2021-07-23 17:37:00|88641.7|88591.7|88646.7|88596.7|88647.7|88597.7|88641.7|88591.7|32
1627061830000|2021-07-23 17:37:10|88646.2|88596.2|88646.8|88596.8|88648|88598|88646.1|88596.1|24
1627061840000|2021-07-23 17:37:20|88647.5|88597.5|88658.5|88608.5|88660.9|88610.9|88643.9|88593.9|42
1627061850000|2021-07-23 17:37:30|88657.5|88607.5|88659.1|88609.1|88662|88612|88657|88607|25
1627061860000|2021-07-23 17:37:40|88658.8|88608.8|88661.6|88611.6|88661.6|88611.6|88657.9|88607.9|13
1627061870000|2021-07-23 17:37:50|88662.4|88612.4|88657.1|88607.1|88662.4|88612.4|88657|88607|17
1627061880000|2021-07-23 17:38:00|88657|88607|88677.6|88627.6|88681.5|88631.5|88657|88607|48
1627061890000|2021-07-23 17:38:10|88677.5|88627.5|88680.4|88630.4|88681.9|88631.9|88677.2|88627.2|54
1627061900000|2021-07-23 17:38:20|88681.3|88631.3|88674.1|88624.1|88682.2|88632.2|88674.1|88624.1|45
1627061910000|2021-07-23 17:38:30|88675.1|88625.1|88677|88627|88677.7|88627.7|88673.5|88623.5|39
1627061920000|2021-07-23 17:38:40|88677.2|88627.2|88674.6|88624.6|88677.9|88627.9|88673|88623|45
1627061930000|2021-07-23 17:38:50|88680.1|88630.1|88674.2|88624.2|88680.1|88630.1|88674.2|88624.2|34
1627061940000|2021-07-23 17:39:00|88674.3|88624.3|88675.6|88625.6|88677.4|88627.4|88672.1|88622.1|24
1627061950000|2021-07-23 17:39:10|88675|88625|88676.8|88626.8|88677.6|88627.6|88674.2|88624.2|27
1627061960000|2021-07-23 17:39:20|88676.1|88626.1|88680.8|88630.8|88680.8|88630.8|88675.3|88625.3|37
1627061970000|2021-07-23 17:39:30|88680.6|88630.6|88678.1|88628.1|88682.5|88632.5|88677.9|88627.9|25
1627061980000|2021-07-23 17:39:40|88678.2|88628.2|88678.4|88628.4|88680.8|88630.8|88678.1|88628.1|46
1627061990000|2021-07-23 17:39:50|88680.2|88630.2|88675.9|88625.9|88681|88631|88674.5|88624.5|45
1627062000000|2021-07-23 17:40:00|88676.6|88626.6|88675.3|88625.3|88676.6|88626.6|88674.2|88624.2|49
1627062010000|2021-07-23 17:40:10|88674.4|88624.4|88674.7|88624.7|88675.3|88625.3|88673.2|88623.2|55
1627062020000|2021-07-23 17:40:20|88673.7|88623.7|88674.5|88624.5|88675.8|88625.8|88673.7|88623.7|37
1627062030000|2021-07-23 17:40:30|88674.3|88624.3|88674.2|88624.2|88675.5|88625.5|88673.7|88623.7|34
1627062040000|2021-07-23 17:40:40|88673.9|88623.9|88671.5|88621.5|88673.9|88623.9|88671.3|88621.3|22
1627062050000|2021-07-23 17:40:50|88672.2|88622.2|88672.2|88622.2|88672.3|88622.3|88671.1|88621.1|32
1627062060000|2021-07-23 17:41:00|88672.4|88622.4|88669.6|88619.6|88672.5|88622.5|88668.3|88618.3|39
1627062070000|2021-07-23 17:41:10|88668.3|88618.3|88666.3|88616.3|88669.8|88619.8|88666.2|88616.2|37
1627062080000|2021-07-23 17:41:20|88666.1|88616.1|88666.4|88616.4|88667.4|88617.4|88665.2|88615.2|16
1627062090000|2021-07-23 17:41:30|88666.5|88616.5|88667.6|88617.6|88667.7|88617.7|88666.5|88616.5|14
1627062100000|2021-07-23 17:41:40|88669.3|88619.3|88665.4|88615.4|88669.3|88619.3|88665.4|88615.4|28
1627062110000|2021-07-23 17:41:50|88666.2|88616.2|88666.5|88616.5|88667.8|88617.8|88665.5|88615.5|17
1627062120000|2021-07-23 17:42:00|88665.9|88615.9|88669.6|88619.6|88671.5|88621.5|88665.1|88615.1|31
1627062130000|2021-07-23 17:42:10|88669.5|88619.5|88669.4|88619.4|88671.2|88621.2|88669.4|88619.4|27
1627062140000|2021-07-23 17:42:20|88669.3|88619.3|88675.2|88625.2|88675.7|88625.7|88669.3|88619.3|31
1627062150000|2021-07-23 17:42:30|88675.3|88625.3|88676|88626|88676.7|88626.7|88674.6|88624.6|24
1627062160000|2021-07-23 17:42:40|88675.2|88625.2|88675|88625|88676|88626|88674.2|88624.2|25
1627062170000|2021-07-23 17:42:50|88676.2|88626.2|88676.1|88626.1|88680.3|88630.3|88673.8|88623.8|21
1627062180000|2021-07-23 17:43:00|88675.8|88625.8|88676.5|88626.5|88678.8|88628.8|88674.6|88624.6|34
1627062190000|2021-07-23 17:43:10|88677|88627|88676.7|88626.7|88678.8|88628.8|88675.6|88625.6|30
1627062200000|2021-07-23 17:43:20|88677.6|88627.6|88682|88632|88684|88634|88677.5|88627.5|20
1627062210000|2021-07-23 17:43:30|88681.4|88631.4|88680.6|88630.6|88682.6|88632.6|88676.6|88626.6|28
1627062220000|2021-07-23 17:43:40|88681.1|88631.1|88677.5|88627.5|88682.6|88632.6|88675.1|88625.1|26
1627062230000|2021-07-23 17:43:50|88677.7|88627.7|88677.9|88627.9|88678.3|88628.3|88676.7|88626.7|23
1627062240000|2021-07-23 17:44:00|88677.4|88627.4|88677.6|88627.6|88677.9|88627.9|88676.8|88626.8|21
1627062250000|2021-07-23 17:44:10|88677.4|88627.4|88678.9|88628.9|88678.9|88628.9|88674.9|88624.9|11
1627062260000|2021-07-23 17:44:20|88680.5|88630.5|88676.4|88626.4|88680.5|88630.5|88675.4|88625.4|37
1627062270000|2021-07-23 17:44:30|88676.5|88626.5|88675.8|88625.8|88677.2|88627.2|88674.8|88624.8|17
1627062280000|2021-07-23 17:44:40|88676.5|88626.5|88676.5|88626.5|88677.5|88627.5|88675.7|88625.7|15
1627062290000|2021-07-23 17:44:50|88676.9|88626.9|88674.9|88624.9|88676.9|88626.9|88673.7|88623.7|16
1627062300000|2021-07-23 17:45:00|88675.1|88625.1|88674.6|88624.6|88675.1|88625.1|88673.8|88623.8|22
1627062310000|2021-07-23 17:45:10|88674.4|88624.4|88676.5|88626.5|88676.5|88626.5|88674.3|88624.3|19
1627062320000|2021-07-23 17:45:20|88676.4|88626.4|88674.3|88624.3|88678.7|88628.7|88673.9|88623.9|10
1627062330000|2021-07-23 17:45:30|88674.4|88624.4|88676.6|88626.6|88677|88627|88673.6|88623.6|20
1627062340000|2021-07-23 17:45:40|88677.9|88627.9|88676.2|88626.2|88680.6|88630.6|88674.3|88624.3|29
1627062350000|2021-07-23 17:45:50|88676.4|88626.4|88677.5|88627.5|88677.7|88627.7|88675.4|88625.4|20
1627062360000|2021-07-23 17:46:00|88676|88626|88676.1|88626.1|88679.1|88629.1|88675.4|88625.4|37
1627062370000|2021-07-23 17:46:10|88675.9|88625.9|88676|88626|88676.9|88626.9|88675.8|88625.8|11
1627062380000|2021-07-23 17:46:20|88675.8|88625.8|88677.2|88627.2|88678|88628|88675.8|88625.8|14
1627062390000|2021-07-23 17:46:30|88676.6|88626.6|88675.2|88625.2|88676.6|88626.6|88674.7|88624.7|16
1627062400000|2021-07-23 17:46:40|88679.2|88629.2|88678|88628|88680.8|88630.8|88675.7|88625.7|17
1627062410000|2021-07-23 17:46:50|88679.5|88629.5|88679.2|88629.2|88679.5|88629.5|88674.6|88624.6|14
1627062420000|2021-07-23 17:47:00|88678.3|88628.3|88677.7|88627.7|88678.6|88628.6|88676|88626|28
1627062430000|2021-07-23 17:47:10|88677.5|88627.5|88676.5|88626.5|88677.9|88627.9|88675.5|88625.5|13
1627062440000|2021-07-23 17:47:20|88675.8|88625.8|88676.7|88626.7|88676.7|88626.7|88675.3|88625.3|17
1627062450000|2021-07-23 17:47:30|88676.8|88626.8|88677.7|88627.7|88677.7|88627.7|88675.9|88625.9|10
1627062460000|2021-07-23 17:47:40|88677.9|88627.9|88674.8|88624.8|88678.7|88628.7|88674.8|88624.8|24
1627062470000|2021-07-23 17:47:50|88676.8|88626.8|88678|88628|88679.2|88629.2|88676.8|88626.8|18
1627062480000|2021-07-23 17:48:00|88677.8|88627.8|88677.7|88627.7|88678.1|88628.1|88677.4|88627.4|13
1627062490000|2021-07-23 17:48:10|88677.5|88627.5|88678.4|88628.4|88680.7|88630.7|88677.5|88627.5|15
1627062500000|2021-07-23 17:48:20|88678.6|88628.6|88675.3|88625.3|88678.7|88628.7|88675.3|88625.3|12
1627062510000|2021-07-23 17:48:30|88676|88626|88677.2|88627.2|88678.3|88628.3|88675.3|88625.3|22
1627062520000|2021-07-23 17:48:40|88677.5|88627.5|88677.2|88627.2|88678.6|88628.6|88676|88626|16
1627062530000|2021-07-23 17:48:50|88677|88627|88677.4|88627.4|88678.2|88628.2|88676.7|88626.7|16
1627062540000|2021-07-23 17:49:00|88677.7|88627.7|88673.7|88623.7|88678.1|88628.1|88673.7|88623.7|25
1627062550000|2021-07-23 17:49:10|88673.3|88623.3|88671.5|88621.5|88673.3|88623.3|88670.6|88620.6|28
1627062560000|2021-07-23 17:49:20|88671.7|88621.7|88671.7|88621.7|88672|88622|88671.6|88621.6|17
1627062570000|2021-07-23 17:49:30|88671.8|88621.8|88671.7|88621.7|88672|88622|88671.6|88621.6|9
1627062580000|2021-07-23 17:49:40|88671.5|88621.5|88674|88624|88674.6|88624.6|88671.5|88621.5|19
1627062590000|2021-07-23 17:49:50|88674.4|88624.4|88672.8|88622.8|88674.5|88624.5|88672.7|88622.7|19
1627062600000|2021-07-23 17:50:00|88673.2|88623.2|88673.3|88623.3|88673.5|88623.5|88672.3|88622.3|19
1627062610000|2021-07-23 17:50:10|88673.5|88623.5|88673.2|88623.2|88674.6|88624.6|88672.3|88622.3|12
1627062620000|2021-07-23 17:50:20|88674.6|88624.6|88673.9|88623.9|88675.2|88625.2|88673.9|88623.9|17
1627062630000|2021-07-23 17:50:30|88673.8|88623.8|88675|88625|88675.3|88625.3|88672.5|88622.5|17
1627062640000|2021-07-23 17:50:40|88674|88624|88674.6|88624.6|88674.9|88624.9|88673.7|88623.7|18
1627062650000|2021-07-23 17:50:50|88674.5|88624.5|88673.6|88623.6|88674.6|88624.6|88672.6|88622.6|16
1627062660000|2021-07-23 17:51:00|88673.7|88623.7|88673.7|88623.7|88674.2|88624.2|88672|88622|17
1627062670000|2021-07-23 17:51:10|88674|88624|88674.8|88624.8|88675|88625|88674|88624|9
1627062680000|2021-07-23 17:51:20|88674.7|88624.7|88674.9|88624.9|88675.7|88625.7|88674.1|88624.1|22
1627062690000|2021-07-23 17:51:30|88673.8|88623.8|88676.5|88626.5|88676.5|88626.5|88673.8|88623.8|26
1627062700000|2021-07-23 17:51:40|88676.7|88626.7|88675|88625|88676.7|88626.7|88675|88625|13
1627062710000|2021-07-23 17:51:50|88675.2|88625.2|88675.5|88625.5|88675.8|88625.8|88675.1|88625.1|12
1627062720000|2021-07-23 17:52:00|88675.6|88625.6|88677.2|88627.2|88678.1|88628.1|88675.3|88625.3|21
1627062730000|2021-07-23 17:52:10|88677.7|88627.7|88679.5|88629.5|88680.4|88630.4|88676.5|88626.5|38
1627062740000|2021-07-23 17:52:20|88678.7|88628.7|88677.8|88627.8|88678.7|88628.7|88677.1|88627.1|36
1627062750000|2021-07-23 17:52:30|88678|88628|88681|88631|88682.1|88632.1|88677.7|88627.7|43
1627062760000|2021-07-23 17:52:40|88680.8|88630.8|88680.7|88630.7|88680.8|88630.8|88679.6|88629.6|31
1627062770000|2021-07-23 17:52:50|88679.9|88629.9|88679.7|88629.7|88680.2|88630.2|88679|88629|22
1627062780000|2021-07-23 17:53:00|88680|88630|88680.1|88630.1|88684.1|88634.1|88679.6|88629.6|31
1627062790000|2021-07-23 17:53:10|88680|88630|88680.1|88630.1|88680.5|88630.5|88679.9|88629.9|16
1627062800000|2021-07-23 17:53:20|88680.8|88630.8|88679.6|88629.6|88680.8|88630.8|88679.6|88629.6|11
1627062810000|2021-07-23 17:53:30|88679.3|88629.3|88678.8|88628.8|88679.8|88629.8|88678.4|88628.4|10
1627062820000|2021-07-23 17:53:40|88678.7|88628.7|88679.6|88629.6|88680.2|88630.2|88678.7|88628.7|18
1627062830000|2021-07-23 17:53:50|88679.7|88629.7|88680.8|88630.8|88681|88631|88679.1|88629.1|25
1627062840000|2021-07-23 17:54:00|88680.2|88630.2|88678.9|88628.9|88680.6|88630.6|88677.8|88627.8|28
1627062850000|2021-07-23 17:54:10|88678.6|88628.6|88679.6|88629.6|88680|88630|88677.3|88627.3|23
1627062860000|2021-07-23 17:54:20|88679.8|88629.8|88679.4|88629.4|88680.1|88630.1|88679.2|88629.2|9
1627062870000|2021-07-23 17:54:30|88679.3|88629.3|88679.3|88629.3|88681.1|88631.1|88679.3|88629.3|17
1627062880000|2021-07-23 17:54:40|88680.5|88630.5|88680.7|88630.7|88681|88631|88679.8|88629.8|12
1627062890000|2021-07-23 17:54:50|88680|88630|88679.8|88629.8|88680.6|88630.6|88679.8|88629.8|13
1627062900000|2021-07-23 17:55:00|88681.4|88631.4|88682.2|88632.2|88682.6|88632.6|88681.3|88631.3|14
1627062910000|2021-07-23 17:55:10|88682.1|88632.1|88681.3|88631.3|88682.6|88632.6|88681.2|88631.2|12
1627062920000|2021-07-23 17:55:20|88681.5|88631.5|88681.6|88631.6|88681.8|88631.8|88681|88631|10
1627062930000|2021-07-23 17:55:30|88682|88632|88680.8|88630.8|88683.2|88633.2|88680.8|88630.8|11
1627062940000|2021-07-23 17:55:40|88683|88633|88683|88633|88683.7|88633.7|88680.2|88630.2|49
1627062950000|2021-07-23 17:55:50|88682.9|88632.9|88681.2|88631.2|88683.3|88633.3|88681|88631|14
1627062960000|2021-07-23 17:56:00|88680.9|88630.9|88684.1|88634.1|88684.2|88634.2|88679.8|88629.8|28
1627062970000|2021-07-23 17:56:10|88684.2|88634.2|88682.2|88632.2|88684.2|88634.2|88681.7|88631.7|13
1627062980000|2021-07-23 17:56:20|88682.4|88632.4|88682.2|88632.2|88682.4|88632.4|88681|88631|13
1627062990000|2021-07-23 17:56:30|88682.1|88632.1|88681.5|88631.5|88683|88633|88681.5|88631.5|11
1627063000000|2021-07-23 17:56:40|88681.9|88631.9|88681.8|88631.8|88681.9|88631.9|88680.5|88630.5|9
1627063010000|2021-07-23 17:56:50|88681.9|88631.9|88681.5|88631.5|88683.7|88633.7|88681.5|88631.5|8
1627063020000|2021-07-23 17:57:00|88681.7|88631.7|88682.9|88632.9|88683.5|88633.5|88681.2|88631.2|21
1627063030000|2021-07-23 17:57:10|88683|88633|88683|88633|88683.1|88633.1|88683|88633|3
1627063040000|2021-07-23 17:57:20|88682.9|88632.9|88687.4|88637.4|88687.5|88637.5|88682.9|88632.9|8
1627063050000|2021-07-23 17:57:30|88687.5|88637.5|88681.6|88631.6|88687.7|88637.7|88679.3|88629.3|18
1627063060000|2021-07-23 17:57:40|88682.5|88632.5|88681.8|88631.8|88682.5|88632.5|88680.5|88630.5|14
1627063070000|2021-07-23 17:57:50|88681.9|88631.9|88682.1|88632.1|88682.1|88632.1|88680.1|88630.1|17
1627063080000|2021-07-23 17:58:00|88681.9|88631.9|88687.2|88637.2|88687.2|88637.2|88681.8|88631.8|12
1627063090000|2021-07-23 17:58:10|88687.7|88637.7|88689.1|88639.1|88689.2|88639.2|88682.1|88632.1|18
1627063100000|2021-07-23 17:58:20|88685.9|88635.9|88682.5|88632.5|88685.9|88635.9|88681.2|88631.2|40
1627063110000|2021-07-23 17:58:30|88682.4|88632.4|88681.3|88631.3|88683.1|88633.1|88680.7|88630.7|20
1627063120000|2021-07-23 17:58:40|88681.1|88631.1|88681.4|88631.4|88681.6|88631.6|88680|88630|36
1627063130000|2021-07-23 17:58:50|88680.5|88630.5|88682.5|88632.5|88683.4|88633.4|88680.5|88630.5|37
1627063140000|2021-07-23 17:59:00|88682.8|88632.8|88673.8|88623.8|88683.6|88633.6|88672.9|88622.9|58
1627063150000|2021-07-23 17:59:10|88672.7|88622.7|88681.5|88631.5|88682.2|88632.2|88672.1|88622.1|54
1627063160000|2021-07-23 17:59:20|88680.5|88630.5|88679.1|88629.1|88685.2|88635.2|88675.2|88625.2|78
1627063170000|2021-07-23 17:59:30|88680.1|88630.1|88673.2|88623.2|88680.8|88630.8|88668.3|88618.3|47
1627063180000|2021-07-23 17:59:40|88672.6|88622.6|88675.7|88625.7|88682.1|88632.1|88653.7|88603.7|52
1627063190000|2021-07-23 17:59:50|88680|88630|88683.9|88633.9|88683.9|88633.9|88679.4|88629.4|29
1627063200000|2021-07-23 18:00:00|88684.6|88634.6|88683.5|88633.5|88687.5|88637.5|88682.9|88632.9|37
1627063210000|2021-07-23 18:00:10|88684.5|88634.5|88686.7|88636.7|88687.7|88650.3|88669.8|88633.3|39
1627063220000|2021-07-23 18:00:20|88687.3|88637.3|88683.6|88633.6|88687.3|88637.3|88683.5|88633.5|20
1627063230000|2021-07-23 18:00:30|88683.7|88633.7|88684.7|88634.7|88687.2|88637.2|88683.5|88633.5|28
1627063240000|2021-07-23 18:00:40|88685|88635|88684.3|88634.3|88686.1|88636.1|88683.6|88633.6|26
1627063250000|2021-07-23 18:00:50|88684.1|88634.1|88687|88637|88687.1|88637.1|88683.8|88633.8|26
1627063260000|2021-07-23 18:01:00|88686.9|88636.9|88689.5|88639.5|88689.5|88639.5|88686.4|88636.4|20
1627063270000|2021-07-23 18:01:10|88689.8|88639.8|88692.6|88642.6|88692.6|88642.6|88689.4|88639.4|31
1627063280000|2021-07-23 18:01:20|88692.1|88642.1|88700.7|88650.7|88704.7|88654.7|88692.1|88642.1|41
1627063290000|2021-07-23 18:01:30|88700.6|88650.6|88708.7|88658.7|88710.4|88660.4|88700.1|88650.1|45
1627063300000|2021-07-23 18:01:40|88708.3|88658.3|88764|88714|88771.2|88721.2|88707.3|88657.3|58
1627063310000|2021-07-23 18:01:50|88765.5|88715.5|88704.4|88654.4|88765.5|88717.4|88641.1|88547.1|75
1627063320000|2021-07-23 18:02:00|88706.4|88656.4|88710.6|88660.6|88712.8|88662.8|88706.4|88656.4|38
1627063330000|2021-07-23 18:02:10|88710.3|88660.3|88707.5|88657.5|88712|88662|88707.5|88657.5|26
1627063340000|2021-07-23 18:02:20|88707.4|88657.4|88663.6|88532.8|88708|88658|88580.1|88387.2|33
1627063350000|2021-07-23 18:02:30|88676.3|88626.3|88691.8|88641.8|88835.7|88706.5|88670.3|88601.8|53
1627063360000|2021-07-23 18:02:40|88691.4|88641.4|88698.2|88648.2|88698.2|88648.2|88691.4|88641.4|19
1627063370000|2021-07-23 18:02:50|88698.5|88648.5|88698.9|88648.9|88698.9|88648.9|88695.7|88645.7|23
1627063380000|2021-07-23 18:03:00|88698.1|88648.1|88699.7|88649.7|88702.4|88652.4|88698.1|88648.1|23
1627063390000|2021-07-23 18:03:10|88699.8|88649.8|88705.1|88655.1|88706.8|88656.8|88699.8|88649.8|28
1627063400000|2021-07-23 18:03:20|88706.3|88656.3|88706.3|88656.3|88710.4|88660.4|88705.7|88655.7|28
1627063410000|2021-07-23 18:03:30|88706.6|88656.6|88704.8|88654.8|88715.5|88665.5|88699.1|88649.1|43
1627063420000|2021-07-23 18:03:40|88704.5|88654.5|88707.2|88657.2|88709.7|88659.7|88704.5|88654.5|39
1627063430000|2021-07-23 18:03:50|88706.9|88656.9|88707|88657|88707.1|88657.1|88704.9|88654.9|25
1627063440000|2021-07-23 18:04:00|88706.5|88656.5|88698.4|88648.4|88708.7|88658.7|88698.3|88648.3|33
1627063450000|2021-07-23 18:04:10|88699.4|88649.4|88695.9|88645.9|88700.9|88650.9|88695.9|88645.9|34
1627063460000|2021-07-23 18:04:20|88696.8|88646.8|88693.9|88643.9|88696.8|88646.8|88692.9|88642.9|15
1627063470000|2021-07-23 18:04:30|88693.6|88643.6|88689.6|88639.6|88697.7|88647.7|88688.1|88638.1|35
1627063480000|2021-07-23 18:04:40|88690.1|88640.1|88687.6|88637.6|88691.8|88641.8|88685.5|88635.5|52
1627063490000|2021-07-23 18:04:50|88688.2|88638.2|88695.8|88645.8|88698.7|88648.7|88688.2|88638.2|27
1627063500000|2021-07-23 18:05:00|88697.1|88647.1|88695.3|88645.3|88697.7|88647.7|88693.3|88643.3|31
1627063510000|2021-07-23 18:05:10|88695.1|88645.1|88698.2|88648.2|88698.8|88648.8|88694.7|88644.7|29
1627063520000|2021-07-23 18:05:20|88697.8|88647.8|88695|88645|88699.7|88649.7|88694.6|88644.6|32
1627063530000|2021-07-23 18:05:30|88695.2|88645.2|88696.5|88646.5|88699.1|88649.1|88693.7|88643.7|30
1627063540000|2021-07-23 18:05:40|88696.4|88646.4|88694.4|88644.4|88697.6|88647.6|88694.4|88644.4|21
1627063550000|2021-07-23 18:05:50|88694.1|88644.1|88687.9|88637.9|88694.8|88644.8|88686.2|88636.2|46
1627063560000|2021-07-23 18:06:00|88688.5|88638.5|88690.1|88640.1|88692.5|88642.5|88687.1|88637.1|42
1627063570000|2021-07-23 18:06:10|88691.8|88641.8|88694.8|88644.8|88699.4|88649.4|88688.5|88638.5|48
1627063580000|2021-07-23 18:06:20|88693.9|88643.9|88695.7|88645.7|88697.5|88647.5|88692.7|88642.7|68
1627063590000|2021-07-23 18:06:30|88695.9|88645.9|88705.1|88655.1|88730.6|88680.6|88668.2|88571.9|59
1627063600000|2021-07-23 18:06:40|88705.2|88655.2|88705.1|88655.1|88705.7|88655.7|88703.9|88653.9|22
1627063610000|2021-07-23 18:06:50|88705|88655|88704.3|88654.3|88705.6|88655.6|88703.2|88653.2|17
1627063620000|2021-07-23 18:07:00|88703.8|88653.8|88703.7|88653.7|88704.3|88654.3|88701.7|88651.7|21
1627063630000|2021-07-23 18:07:10|88704|88654|88702.7|88652.7|88704.6|88654.6|88702.7|88652.7|19
1627063640000|2021-07-23 18:07:20|88701.6|88651.6|88702.9|88652.9|88707.8|88657.8|88701.6|88651.6|52
1627063650000|2021-07-23 18:07:30|88703.5|88653.5|88701.8|88651.8|88705|88655|88695.8|88645.8|61
1627063660000|2021-07-23 18:07:40|88701.3|88651.3|88702.4|88652.4|88703.8|88653.8|88699.3|88649.3|44
1627063670000|2021-07-23 18:07:50|88701.1|88651.1|88703.5|88653.5|88704.6|88654.6|88700.4|88650.4|40
1627063680000|2021-07-23 18:08:00|88702.9|88652.9|88700.2|88650.2|88704.7|88654.7|88699.9|88649.9|44
1627063690000|2021-07-23 18:08:10|88700.1|88650.1|88702.8|88652.8|88705.2|88655.2|88699.4|88649.4|45
1627063700000|2021-07-23 18:08:20|88702.3|88652.3|88701.9|88651.9|88702.9|88652.9|88700.1|88650.1|31
1627063710000|2021-07-23 18:08:30|88702|88652|88700.6|88650.6|88702.5|88652.5|88699.4|88649.4|44
1627063720000|2021-07-23 18:08:40|88701.7|88651.7|88703.3|88653.3|88703.7|88653.7|88701.7|88651.7|51
1627063730000|2021-07-23 18:08:50|88703.4|88653.4|88703.8|88653.8|88704.7|88654.7|88702|88652|29
1627063740000|2021-07-23 18:09:00|88704.3|88654.3|88702|88652|88704.3|88654.3|88700.9|88650.9|34
1627063750000|2021-07-23 18:09:10|88701.9|88651.9|88701.6|88651.6|88702.3|88652.3|88699.5|88649.5|33
1627063760000|2021-07-23 18:09:20|88701.3|88651.3|88700.4|88650.4|88703.2|88653.2|88700.1|88650.1|39
1627063770000|2021-07-23 18:09:30|88699.9|88649.9|88703.6|88653.6|88704.2|88654.2|88699.7|88649.7|36
1627063780000|2021-07-23 18:09:40|88704.4|88654.4|88704.1|88654.1|88704.4|88654.4|88703.6|88653.6|22
1627063790000|2021-07-23 18:09:50|88703.8|88653.8|88703.1|88653.1|88704.2|88654.2|88702.2|88652.2|22
1627063800000|2021-07-23 18:10:00|88702.6|88652.6|88685.5|88635.5|88703|88653|88671|88621|65
1627063810000|2021-07-23 18:10:10|88685.7|88635.7|88685.7|88635.7|88688.5|88638.5|88682.5|88632.5|68
1627063820000|2021-07-23 18:10:20|88685.3|88635.3|88681.5|88631.5|88685.4|88635.4|88681.5|88631.5|45
1627063830000|2021-07-23 18:10:30|88681.6|88631.6|88684.6|88634.6|88685.7|88635.7|88681.6|88631.6|51
1627063840000|2021-07-23 18:10:40|88683.8|88633.8|88686.9|88636.9|88687.1|88637.1|88683|88633|31
1627063850000|2021-07-23 18:10:50|88686.3|88636.3|88686.5|88636.5|88687.2|88637.2|88684.2|88634.2|41
1627063860000|2021-07-23 18:11:00|88686.8|88636.8|88684.1|88634.1|88687.6|88637.6|88684.1|88634.1|37
1627063870000|2021-07-23 18:11:10|88684.7|88634.7|88683.1|88633.1|88684.7|88634.7|88682.8|88632.8|15
1627063880000|2021-07-23 18:11:20|88684.4|88634.4|88683.7|88633.7|88689.1|88639.1|88682.5|88632.5|63
1627063890000|2021-07-23 18:11:30|88683.9|88633.9|88683|88633|88687.8|88637.8|88680.7|88630.7|55
1627063900000|2021-07-23 18:11:40|88682.8|88632.8|88684.7|88634.7|88685.1|88635.1|88680.8|88630.8|63
1627063910000|2021-07-23 18:11:50|88685.2|88635.2|88683.7|88633.7|88686.8|88636.8|88680.8|88630.8|56
1627063920000|2021-07-23 18:12:00|88681.1|88631.1|88680.7|88630.7|88688.5|88638.5|88680.5|88630.5|64
1627063930000|2021-07-23 18:12:10|88680.9|88630.9|88681.7|88631.7|88683.4|88633.4|88678.7|88628.7|56
1627063940000|2021-07-23 18:12:20|88681.8|88631.8|88681.4|88631.4|88683.7|88633.7|88680.2|88630.2|53
1627063950000|2021-07-23 18:12:30|88681.2|88631.2|88680.4|88630.4|88683.1|88633.1|88679.3|88629.3|25
1627063960000|2021-07-23 18:12:40|88680.6|88630.6|88675.4|88625.4|88681|88631|88675.4|88625.4|34
1627063970000|2021-07-23 18:12:50|88675.9|88625.9|88677.8|88627.8|88678.3|88628.3|88674.9|88624.9|34
1627063980000|2021-07-23 18:13:00|88677.9|88627.9|88678.4|88628.4|88678.7|88628.7|88677.6|88627.6|24
1627063990000|2021-07-23 18:13:10|88678.5|88628.5|88677.8|88627.8|88681.4|88631.4|88677.8|88627.8|27
1627064000000|2021-07-23 18:13:20|88677.9|88627.9|88678|88628|88682.1|88632.1|88676.4|88626.4|57
1627064010000|2021-07-23 18:13:30|88678.5|88628.5|88676.6|88626.6|88679.7|88629.7|88676.4|88626.4|52
1627064020000|2021-07-23 18:13:40|88677.7|88627.7|88678.2|88628.2|88678.7|88628.7|88676.5|88626.5|41
1627064030000|2021-07-23 18:13:50|88678.3|88628.3|88679.7|88629.7|88682.6|88632.6|88677.4|88627.4|51
1627064040000|2021-07-23 18:14:00|88681.3|88631.3|88680.8|88630.8|88682.8|88632.8|88679.5|88629.5|41
1627064050000|2021-07-23 18:14:10|88680.9|88630.9|88678.9|88628.9|88681.3|88631.3|88676.1|88626.1|22
1627064060000|2021-07-23 18:14:20|88678.5|88628.5|88678.2|88628.2|88680|88630|88677|88627|39
1627064070000|2021-07-23 18:14:30|88679.6|88629.6|88680.8|88630.8|88680.9|88630.9|88675.5|88625.5|49
1627064080000|2021-07-23 18:14:40|88680|88630|88683.7|88633.7|88684.5|88634.5|88678|88628|48
1627064090000|2021-07-23 18:14:50|88683.5|88633.5|88677.8|88627.8|88684.5|88634.5|88676.7|88626.7|33
1627064100000|2021-07-23 18:15:00|88678|88628|88676.6|88626.6|88681.9|88631.9|88675.6|88625.6|62
1627064110000|2021-07-23 18:15:10|88676.9|88626.9|88676.6|88626.6|88677.7|88627.7|88673.1|88623.1|46
1627064120000|2021-07-23 18:15:20|88676.4|88626.4|88676.6|88626.6|88678.2|88628.2|88674.2|88624.2|35
1627064130000|2021-07-23 18:15:30|88677.8|88627.8|88681|88631|88681.5|88631.5|88677.3|88627.3|30
1627064140000|2021-07-23 18:15:40|88681.2|88631.2|88680.8|88630.8|88683.4|88633.4|88676.5|88626.5|69
1627064150000|2021-07-23 18:15:50|88680.9|88630.9|88676.4|88626.4|88681|88631|88675|88625|36
1627064160000|2021-07-23 18:16:00|88677.2|88627.2|88668.4|88618.4|88677.2|88627.2|88667.2|88617.2|50
1627064170000|2021-07-23 18:16:10|88668.8|88618.8|88668|88618|88669.1|88619.1|88666.3|88616.3|25
1627064180000|2021-07-23 18:16:20|88667.8|88617.8|88668|88618|88668.4|88618.4|88666.7|88616.7|27
1627064190000|2021-07-23 18:16:30|88667.8|88617.8|88669|88619|88672.1|88622.1|88667.3|88617.3|31
1627064200000|2021-07-23 18:16:40|88668.9|88618.9|88669.9|88619.9|88670.5|88620.5|88668.2|88618.2|34
1627064210000|2021-07-23 18:16:50|88669.8|88619.8|88669.1|88619.1|88669.8|88619.8|88668.9|88618.9|12
1627064220000|2021-07-23 18:17:00|88669.4|88619.4|88666.6|88616.6|88669.7|88619.7|88666.2|88616.2|28
1627064230000|2021-07-23 18:17:10|88667.1|88617.1|88665.7|88615.7|88667.1|88617.1|88665.6|88615.6|9
1627064240000|2021-07-23 18:17:20|88665.9|88615.9|88669|88619|88669.2|88619.2|88665.9|88615.9|25
1627064250000|2021-07-23 18:17:30|88668.9|88618.9|88670.7|88620.7|88672.1|88622.1|88668.9|88618.9|17
1627064260000|2021-07-23 18:17:40|88670.8|88620.8|88670.4|88620.4|88670.9|88620.9|88669.6|88619.6|16
1627064270000|2021-07-23 18:17:50|88670.5|88620.5|88669.4|88619.4|88670.6|88620.6|88668.9|88618.9|17
1627064280000|2021-07-23 18:18:00|88669.2|88619.2|88668|88618|88669.5|88619.5|88667.7|88617.7|15
1627064290000|2021-07-23 18:18:10|88667.8|88617.8|88667.6|88617.6|88669.6|88619.6|88667.6|88617.6|12
1627064300000|2021-07-23 18:18:20|88667.9|88617.9|88668.7|88618.7|88668.7|88618.7|88667.5|88617.5|7
1627064310000|2021-07-23 18:18:30|88668.2|88618.2|88669.7|88619.7|88670|88620|88668.2|88618.2|15
1627064320000|2021-07-23 18:18:40|88669.8|88619.8|88669.4|88619.4|88669.8|88619.8|88669.1|88619.1|14
1627064330000|2021-07-23 18:18:50|88669.6|88619.6|88670.2|88620.2|88670.2|88620.2|88666.5|88616.5|46
1627064340000|2021-07-23 18:19:00|88670.5|88620.5|88669.1|88619.1|88670.5|88620.5|88668.3|88618.3|22
1627064350000|2021-07-23 18:19:10|88668.8|88618.8|88669.1|88619.1|88669.6|88619.6|88668.8|88618.8|17
1627064360000|2021-07-23 18:19:20|88669|88619|88671.8|88621.8|88673.4|88623.4|88667.5|88617.5|34
1627064370000|2021-07-23 18:19:30|88671.3|88621.3|88671.2|88621.2|88672.5|88622.5|88670.5|88620.5|22
1627064380000|2021-07-23 18:19:40|88671.3|88621.3|88671.9|88621.9|88672|88622|88671.2|88621.2|9
1627064390000|2021-07-23 18:19:50|88671.8|88621.8|88672.3|88622.3|88672.3|88622.3|88670.3|88620.3|17
1627064400000|2021-07-23 18:20:00|88671.9|88621.9|88677.3|88627.3|88677.7|88627.7|88669.8|88619.8|36
1627064410000|2021-07-23 18:20:10|88677.2|88627.2|88671.9|88621.9|88677.4|88627.4|88671.9|88621.9|20
1627064420000|2021-07-23 18:20:20|88671.8|88621.8|88673.1|88623.1|88673.7|88623.7|88670.5|88620.5|26
1627064430000|2021-07-23 18:20:30|88673.2|88623.2|88673.1|88623.1|88673.5|88623.5|88672.8|88622.8|11
1627064440000|2021-07-23 18:20:40|88673.6|88623.6|88673.1|88623.1|88673.6|88623.6|88673.1|88623.1|6
1627064450000|2021-07-23 18:20:50|88673|88623|88666.1|88616.1|88673|88623|88666.1|88616.1|30
1627064460000|2021-07-23 18:21:00|88666.2|88616.2|88664.5|88614.5|88666.4|88616.4|88664.5|88614.5|26
1627064470000|2021-07-23 18:21:10|88664.3|88614.3|88665.9|88615.9|88669.2|88619.2|88662.5|88612.5|44
1627064480000|2021-07-23 18:21:20|88666|88616|88663.8|88613.8|88666|88616|88663.1|88613.1|27
1627064490000|2021-07-23 18:21:30|88663|88613|88663|88613|88664.1|88614.1|88662.8|88612.8|16
1627064500000|2021-07-23 18:21:40|88662.9|88612.9|88660.1|88610.1|88663.2|88613.2|88660|88610|12
1627064510000|2021-07-23 18:21:50|88660.6|88610.6|88664.5|88614.5|88666.7|88616.7|88660.6|88610.6|31
1627064520000|2021-07-23 18:22:00|88665.8|88615.8|88660.8|88610.8|88666.4|88616.4|88659.1|88609.1|21
1627064530000|2021-07-23 18:22:10|88659.9|88609.9|88666.4|88616.4|88668.9|88618.9|88659.7|88609.7|30
1627064540000|2021-07-23 18:22:20|88671.4|88621.4|88663.6|88613.6|88671.4|88621.4|88663.6|88613.6|35
1627064550000|2021-07-23 18:22:30|88664.7|88614.7|88664.1|88614.1|88665|88615|88663.6|88613.6|31
1627064560000|2021-07-23 18:22:40|88665|88615|88661.2|88611.2|88665|88615|88660.3|88610.3|25
1627064570000|2021-07-23 18:22:50|88661|88611|88660.5|88610.5|88661.1|88611.1|88659|88609|27
1627064580000|2021-07-23 18:23:00|88660.8|88610.8|88663.9|88613.9|88663.9|88613.9|88658.5|88608.5|39
1627064590000|2021-07-23 18:23:10|88663.7|88613.7|88666|88616|88667.1|88617.1|88660.9|88610.9|43
1627064600000|2021-07-23 18:23:20|88664.6|88614.6|88663.5|88613.5|88665.8|88615.8|88663.5|88613.5|23
1627064610000|2021-07-23 18:23:30|88663.7|88613.7|88662.1|88612.1|88664.6|88614.6|88661.5|88611.5|19
1627064620000|2021-07-23 18:23:40|88662.3|88612.3|88660.5|88610.5|88662.5|88612.5|88658.6|88608.6|31
1627064630000|2021-07-23 18:23:50|88660.4|88610.4|88661.7|88611.7|88663.3|88613.3|88658.4|88608.4|25
1627064640000|2021-07-23 18:24:00|88663.1|88613.1|88663.7|88613.7|88663.7|88613.7|88657.9|88607.9|41
1627064650000|2021-07-23 18:24:10|88664.8|88614.8|88661.6|88611.6|88666.1|88616.1|88661.6|88611.6|33
1627064660000|2021-07-23 18:24:20|88661.5|88611.5|88660|88610|88662.5|88612.5|88660|88610|28
1627064670000|2021-07-23 18:24:30|88660.1|88610.1|88665|88615|88666.3|88616.3|88660.1|88610.1|27
1627064680000|2021-07-23 18:24:40|88665.1|88615.1|88665.3|88615.3|88665.5|88615.5|88665|88615|8
1627064690000|2021-07-23 18:24:50|88665.4|88615.4|88667|88617|88667.6|88617.6|88663.7|88613.7|27
1627064700000|2021-07-23 18:25:00|88666|88616|88661.8|88611.8|88666.1|88616.1|88660.2|88610.2|30
1627064710000|2021-07-23 18:25:10|88662.1|88612.1|88662.9|88612.9|88662.9|88612.9|88660.1|88610.1|28
1627064720000|2021-07-23 18:25:20|88662.1|88612.1|88661.6|88611.6|88663|88613|88661.1|88611.1|23
1627064730000|2021-07-23 18:25:30|88661.5|88611.5|88662.6|88612.6|88663.4|88613.4|88660.4|88610.4|18
1627064740000|2021-07-23 18:25:40|88661|88611|88660.7|88610.7|88662.8|88612.8|88658.1|88608.1|20
1627064750000|2021-07-23 18:25:50|88660.5|88610.5|88660.6|88610.6|88661.3|88611.3|88659.1|88609.1|18
1627064760000|2021-07-23 18:26:00|88661.2|88611.2|88661.2|88611.2|88662.8|88612.8|88660|88610|15
1627064770000|2021-07-23 18:26:10|88661.1|88611.1|88663|88613|88663.3|88613.3|88660.5|88610.5|19
1627064780000|2021-07-23 18:26:20|88660.5|88610.5|88662.5|88612.5|88663|88613|88660.5|88610.5|6
1627064790000|2021-07-23 18:26:30|88660.4|88610.4|88659.9|88609.9|88663.5|88613.5|88659.9|88609.9|18
1627064800000|2021-07-23 18:26:40|88659.8|88609.8|88660.6|88610.6|88664|88614|88658.9|88608.9|14
1627064810000|2021-07-23 18:26:50|88659.2|88609.2|88662.1|88612.1|88662.2|88612.2|88659.2|88609.2|9
1627064820000|2021-07-23 18:27:00|88660.6|88610.6|88662.5|88612.5|88663|88613|88660.4|88610.4|19
1627064830000|2021-07-23 18:27:10|88662.7|88612.7|88658.6|88608.6|88663.5|88613.5|88658.6|88608.6|13
1627064840000|2021-07-23 18:27:20|88660.5|88610.5|88662.7|88612.7|88663|88613|88660.1|88610.1|22
1627064850000|2021-07-23 18:27:30|88660.6|88610.6|88660.7|88610.7|88662.6|88612.6|88658.2|88608.2|33
1627064860000|2021-07-23 18:27:40|88662.8|88612.8|88661.2|88611.2|88662.8|88612.8|88660.3|88610.3|26
1627064870000|2021-07-23 18:27:50|88662|88612|88661.7|88611.7|88662.8|88612.8|88660.1|88610.1|24
1627064880000|2021-07-23 18:28:00|88661.4|88611.4|88662.1|88612.1|88664.4|88614.4|88660.7|88610.7|26
1627064890000|2021-07-23 18:28:10|88662.4|88612.4|88662.9|88612.9|88663|88613|88660.4|88610.4|19
1627064900000|2021-07-23 18:28:20|88659.3|88609.3|88661.3|88611.3|88663.4|88613.4|88658.3|88608.3|24
1627064910000|2021-07-23 18:28:30|88660.4|88610.4|88661.8|88611.8|88661.8|88611.8|88659.5|88609.5|11
1627064920000|2021-07-23 18:28:40|88661.5|88611.5|88661.1|88611.1|88662.4|88612.4|88660.2|88610.2|11
1627064930000|2021-07-23 18:28:50|88660.2|88610.2|88661|88611|88662.9|88612.9|88660.2|88610.2|9
1627064940000|2021-07-23 18:29:00|88662.9|88612.9|88664.3|88614.3|88665.2|88615.2|88661|88611|35
1627064950000|2021-07-23 18:29:10|88663.9|88613.9|88665.7|88615.7|88666|88616|88662.6|88612.6|16
1627064960000|2021-07-23 18:29:20|88665.3|88615.3|88663.6|88613.6|88665.6|88615.6|88663.1|88613.1|13
1627064970000|2021-07-23 18:29:30|88664.1|88614.1|88663.1|88613.1|88664.8|88614.8|88662.9|88612.9|18
1627064980000|2021-07-23 18:29:40|88662|88612|88664.2|88614.2|88664.3|88614.3|88662|88612|13
1627064990000|2021-07-23 18:29:50|88664.9|88614.9|88664.8|88614.8|88666.6|88616.6|88664.1|88614.1|14
1627065000000|2021-07-23 18:30:00|88665.1|88615.1|88661.9|88611.9|88666|88616|88661.9|88611.9|19
1627065010000|2021-07-23 18:30:10|88663.1|88613.1|88660.2|88610.2|88663.7|88613.7|88660|88610|19
1627065020000|2021-07-23 18:30:20|88661.4|88611.4|88661.3|88611.3|88666.4|88616.4|88657.6|88607.6|25
1627065030000|2021-07-23 18:30:30|88664.3|88614.3|88661.9|88611.9|88664.3|88614.3|88660.7|88610.7|23
1627065040000|2021-07-23 18:30:40|88663.3|88613.3|88663.9|88613.9|88665.6|88615.6|88661.9|88611.9|17
1627065050000|2021-07-23 18:30:50|88665.8|88615.8|88664.6|88614.6|88666.5|88616.5|88664.6|88614.6|7
1627065060000|2021-07-23 18:31:00|88665.3|88615.3|88665.4|88615.4|88667.7|88617.7|88664.6|88614.6|18
1627065070000|2021-07-23 18:31:10|88665.7|88615.7|88662.4|88612.4|88666.5|88616.5|88661.4|88611.4|14
1627065080000|2021-07-23 18:31:20|88662.2|88612.2|88665.8|88615.8|88667.2|88617.2|88662.2|88612.2|21
1627065090000|2021-07-23 18:31:30|88667.2|88617.2|88664.1|88614.1|88667.2|88617.2|88662.8|88612.8|15
1627065100000|2021-07-23 18:31:40|88664.8|88614.8|88662.7|88612.7|88666.9|88616.9|88660.1|88610.1|25
1627065110000|2021-07-23 18:31:50|88663.4|88613.4|88666.6|88616.6|88666.6|88616.6|88659.1|88609.1|36
1627065120000|2021-07-23 18:32:00|88664.7|88614.7|88662.5|88612.5|88667.9|88617.9|88661.5|88611.5|32
1627065130000|2021-07-23 18:32:10|88662.2|88612.2|88668.8|88618.8|88670.1|88620.1|88662|88612|41
1627065140000|2021-07-23 18:32:20|88670.2|88620.2|88667.5|88617.5|88671.5|88621.5|88666.4|88616.4|45
1627065150000|2021-07-23 18:32:30|88667.7|88617.7|88666.5|88616.5|88670.8|88620.8|88663.8|88613.8|54
1627065160000|2021-07-23 18:32:40|88666.8|88616.8|88666.2|88616.2|88667.6|88617.6|88665|88615|21
1627065170000|2021-07-23 18:32:50|88666.3|88616.3|88667|88617|88667|88617|88665.3|88615.3|18
1627065180000|2021-07-23 18:33:00|88666.1|88616.1|88665|88615|88667.2|88617.2|88663.3|88613.3|24
1627065190000|2021-07-23 18:33:10|88663.2|88613.2|88663.9|88613.9|88665.2|88615.2|88661.3|88611.3|36
1627065200000|2021-07-23 18:33:20|88663.7|88613.7|88665.3|88615.3|88666.1|88616.1|88662|88612|25
1627065210000|2021-07-23 18:33:30|88665.8|88615.8|88665.8|88615.8|88666.9|88616.9|88664.3|88614.3|35
1627065220000|2021-07-23 18:33:40|88665.7|88615.7|88667|88617|88667|88617|88661.1|88611.1|25
1627065230000|2021-07-23 18:33:50|88666.2|88616.2|88667.7|88617.7|88667.7|88617.7|88665.1|88615.1|28
1627065240000|2021-07-23 18:34:00|88669.4|88619.4|88668.4|88618.4|88669.6|88619.6|88662|88612|41
1627065250000|2021-07-23 18:34:10|88668.7|88618.7|88668.5|88618.5|88669|88619|88668.1|88618.1|14
1627065260000|2021-07-23 18:34:20|88668.6|88618.6|88669.5|88619.5|88672.7|88622.7|88666.6|88616.6|44
1627065270000|2021-07-23 18:34:30|88669.7|88619.7|88670.7|88620.7|88671.1|88621.1|88669.4|88619.4|19
1627065280000|2021-07-23 18:34:40|88671.1|88621.1|88670.1|88620.1|88671.1|88621.1|88670|88620|19
1627065290000|2021-07-23 18:34:50|88669.9|88619.9|88669.9|88619.9|88670.9|88620.9|88669.3|88619.3|10
1627065300000|2021-07-23 18:35:00|88670|88620|88667.9|88617.9|88672.9|88622.9|88663.1|88613.1|39
1627065310000|2021-07-23 18:35:10|88668|88618|88669.7|88619.7|88670.2|88620.2|88668|88618|18
1627065320000|2021-07-23 18:35:20|88669.8|88619.8|88670.3|88620.3|88670.3|88620.3|88669.7|88619.7|15
1627065330000|2021-07-23 18:35:30|88670.2|88620.2|88674.7|88624.7|88676|88626|88669.6|88619.6|31
1627065340000|2021-07-23 18:35:40|88674.4|88624.4|88673.6|88623.6|88674.6|88624.6|88672.5|88622.5|23
1627065350000|2021-07-23 18:35:50|88674.1|88624.1|88670.2|88620.2|88675.5|88625.5|88669.2|88619.2|32
1627065360000|2021-07-23 18:36:00|88670.5|88620.5|88670.2|88620.2|88670.7|88620.7|88669.9|88619.9|14
1627065370000|2021-07-23 18:36:10|88670.3|88620.3|88670.5|88620.5|88670.5|88620.5|88667.6|88617.6|17
1627065380000|2021-07-23 18:36:20|88670.3|88620.3|88672|88622|88672|88622|88669.6|88619.6|18
1627065390000|2021-07-23 18:36:30|88672.1|88622.1|88672.1|88622.1|88672.4|88622.4|88671.9|88621.9|10
1627065400000|2021-07-23 18:36:40|88672.2|88622.2|88671.1|88621.1|88676.8|88626.8|88669.7|88619.7|33
1627065410000|2021-07-23 18:36:50|88671.9|88621.9|88674.1|88624.1|88674.1|88624.1|88669.4|88619.4|32
1627065420000|2021-07-23 18:37:00|88673.4|88623.4|88674.8|88624.8|88674.8|88624.8|88672.4|88622.4|29
1627065430000|2021-07-23 18:37:10|88675|88625|88673.7|88623.7|88678.5|88628.5|88672.8|88622.8|24
1627065440000|2021-07-23 18:37:20|88674.5|88624.5|88670.1|88620.1|88675.1|88625.1|88670.1|88620.1|29
1627065450000|2021-07-23 18:37:30|88669.8|88619.8|88674.6|88624.6|88674.6|88624.6|88666.9|88616.9|47
1627065460000|2021-07-23 18:37:40|88674.1|88624.1|88674.6|88624.6|88675.1|88625.1|88672.1|88622.1|30
1627065470000|2021-07-23 18:37:50|88674.5|88624.5|88673.2|88623.2|88674.5|88624.5|88672.5|88622.5|30
1627065480000|2021-07-23 18:38:00|88673|88623|88670.2|88620.2|88673.8|88623.8|88670.2|88620.2|23
1627065490000|2021-07-23 18:38:10|88670.1|88620.1|88670.8|88620.8|88672.8|88622.8|88669.6|88619.6|19
1627065500000|2021-07-23 18:38:20|88671.5|88621.5|88671.1|88621.1|88673.8|88623.8|88669|88619|29
1627065510000|2021-07-23 18:38:30|88670.6|88620.6|88673.5|88623.5|88674.9|88624.9|88669.3|88619.3|32
1627065520000|2021-07-23 18:38:40|88673.8|88623.8|88671.9|88621.9|88673.8|88623.8|88671.5|88621.5|21
1627065530000|2021-07-23 18:38:50|88671.6|88621.6|88672.1|88622.1|88672.7|88622.7|88671|88621|13
1627065540000|2021-07-23 18:39:00|88670.9|88620.9|88672.6|88622.6|88673.3|88623.3|88670.2|88620.2|33
1627065550000|2021-07-23 18:39:10|88672.7|88622.7|88673.8|88623.8|88674.6|88624.6|88670.5|88620.5|33
1627065560000|2021-07-23 18:39:20|88673.2|88623.2|88670.8|88620.8|88673.2|88623.2|88670.6|88620.6|38
1627065570000|2021-07-23 18:39:30|88670.5|88620.5|88672.1|88622.1|88672.1|88622.1|88669.9|88619.9|14
1627065580000|2021-07-23 18:39:40|88671.6|88621.6|88671.2|88621.2|88671.8|88621.8|88670.1|88620.1|9
1627065590000|2021-07-23 18:39:50|88670.3|88620.3|88671|88621|88671|88621|88670.3|88620.3|5
1627065600000|2021-07-23 18:40:00|88670.5|88620.5|88673.5|88623.5|88675.1|88625.1|88669.3|88619.3|36
1627065610000|2021-07-23 18:40:10|88673.7|88623.7|88676.8|88626.8|88678|88628|88673.3|88623.3|38
1627065620000|2021-07-23 18:40:20|88677|88627|88678.7|88628.7|88679.2|88629.2|88677|88627|25
1627065630000|2021-07-23 18:40:30|88677.7|88627.7|88678.5|88628.5|88679.3|88629.3|88677.7|88627.7|20
1627065640000|2021-07-23 18:40:40|88678.3|88628.3|88675.8|88625.8|88679.5|88629.5|88674.7|88624.7|32
1627065650000|2021-07-23 18:40:50|88676.1|88626.1|88678.6|88628.6|88680|88630|88674.3|88624.3|56
1627065660000|2021-07-23 18:41:00|88680.5|88630.5|88679|88629|88681.2|88631.2|88678|88628|40
1627065670000|2021-07-23 18:41:10|88679.4|88629.4|88679.7|88629.7|88680.8|88630.8|88678.5|88628.5|25
1627065680000|2021-07-23 18:41:20|88679.8|88629.8|88681.7|88631.7|88681.7|88631.7|88678.3|88628.3|31
1627065690000|2021-07-23 18:41:30|88681.5|88631.5|88675.7|88625.7|88683.3|88633.3|88675.7|88625.7|34
1627065700000|2021-07-23 18:41:40|88676|88626|88677.1|88627.1|88678.3|88628.3|88675.7|88625.7|44
1627065710000|2021-07-23 18:41:50|88679.3|88629.3|88679.6|88629.6|88679.6|88629.6|88675.6|88625.6|21
1627065720000|2021-07-23 18:42:00|88679.3|88629.3|88679.1|88629.1|88680.8|88630.8|88677.1|88627.1|55
1627065730000|2021-07-23 18:42:10|88677.8|88627.8|88679.2|88629.2|88679.2|88629.2|88677|88627|26
1627065740000|2021-07-23 18:42:20|88679.8|88629.8|88679.2|88629.2|88680.2|88630.2|88677.8|88627.8|23
1627065750000|2021-07-23 18:42:30|88678.6|88628.6|88679.7|88629.7|88682.6|88632.6|88677.9|88627.9|26
1627065760000|2021-07-23 18:42:40|88679.3|88629.3|88682.6|88632.6|88682.8|88632.8|88679.3|88629.3|14
1627065770000|2021-07-23 18:42:50|88680.4|88630.4|88681.1|88631.1|88682.6|88632.6|88679|88629|22
1627065780000|2021-07-23 18:43:00|88681.2|88631.2|88679.5|88629.5|88682.2|88632.2|88675.1|88625.1|27
1627065790000|2021-07-23 18:43:10|88677.2|88627.2|88679.9|88629.9|88681.6|88631.6|88677.2|88627.2|55
1627065800000|2021-07-23 18:43:20|88680.6|88630.6|88679|88629|88680.6|88630.6|88675.5|88625.5|45
1627065810000|2021-07-23 18:43:30|88678.4|88628.4|88679.1|88629.1|88680|88630|88675.7|88625.7|47
1627065820000|2021-07-23 18:43:40|88679.7|88629.7|88679.8|88629.8|88681.4|88631.4|88675.9|88625.9|48
1627065830000|2021-07-23 18:43:50|88678.9|88628.9|88681|88631|88682|88632|88677.3|88627.3|48
1627065840000|2021-07-23 18:44:00|88679.6|88629.6|88681.9|88631.9|88682|88632|88678.4|88628.4|32
1627065850000|2021-07-23 18:44:10|88682|88632|88677.9|88627.9|88682|88632|88676|88626|26
1627065860000|2021-07-23 18:44:20|88678.1|88628.1|88671.6|88621.6|88679|88629|88670.8|88620.8|54
1627065870000|2021-07-23 18:44:30|88673.5|88623.5|88670.8|88620.8|88673.7|88623.7|88670|88620|31
1627065880000|2021-07-23 18:44:40|88671.6|88621.6|88672.7|88622.7|88673.3|88623.3|88671.4|88621.4|19
1627065890000|2021-07-23 18:44:50|88673|88623|88673.2|88623.2|88674.5|88624.5|88672.5|88622.5|8
1627065900000|2021-07-23 18:45:00|88673.1|88623.1|88675.2|88625.2|88678.5|88628.5|88671.4|88621.4|47
1627065910000|2021-07-23 18:45:10|88677.6|88627.6|88675.7|88625.7|88677.6|88627.6|88673.7|88623.7|47
1627065920000|2021-07-23 18:45:20|88675.8|88625.8|88677.4|88627.4|88678|88628|88675.8|88625.8|23
1627065930000|2021-07-23 18:45:30|88676.8|88626.8|88676.2|88626.2|88677.3|88627.3|88674.4|88624.4|27
1627065940000|2021-07-23 18:45:40|88676.3|88626.3|88677|88627|88678|88628|88675.1|88625.1|33
1627065950000|2021-07-23 18:45:50|88676.4|88626.4|88677.1|88627.1|88680.8|88630.8|88676.3|88626.3|21
1627065960000|2021-07-23 18:46:00|88677.8|88627.8|88679.6|88629.6|88681.2|88631.2|88676.8|88626.8|28
1627065970000|2021-07-23 18:46:10|88681.2|88631.2|88677.7|88627.7|88682.2|88632.2|88677.7|88627.7|22
1627065980000|2021-07-23 18:46:20|88677.5|88627.5|88679.2|88629.2|88679.2|88629.2|88677.5|88627.5|19
1627065990000|2021-07-23 18:46:30|88679|88629|88678.8|88628.8|88679.6|88629.6|88677.5|88627.5|32
1627066000000|2021-07-23 18:46:40|88678.7|88628.7|88680.9|88630.9|88681.8|88631.8|88678.2|88628.2|26
1627066010000|2021-07-23 18:46:50|88681.4|88631.4|88679.5|88629.5|88683.2|88633.2|88678.2|88628.2|38
1627066020000|2021-07-23 18:47:00|88679.1|88629.1|88678.5|88628.5|88682.2|88632.2|88676.7|88626.7|43
1627066030000|2021-07-23 18:47:10|88679.9|88629.9|88680.4|88630.4|88680.7|88630.7|88677.2|88627.2|34
1627066040000|2021-07-23 18:47:20|88680.3|88630.3|88677.6|88627.6|88680.3|88630.3|88676.7|88626.7|29
1627066050000|2021-07-23 18:47:30|88679.5|88629.5|88677.1|88627.1|88679.5|88629.5|88675.8|88625.8|24
1627066060000|2021-07-23 18:47:40|88677.8|88627.8|88677.9|88627.9|88678.5|88628.5|88676.2|88626.2|25
1627066070000|2021-07-23 18:47:50|88678|88628|88678.1|88628.1|88680.7|88630.7|88676.1|88626.1|38
1627066080000|2021-07-23 18:48:00|88677.7|88627.7|88677.6|88627.6|88681|88631|88675.3|88625.3|47
1627066090000|2021-07-23 18:48:10|88677.3|88627.3|88676.3|88626.3|88678.9|88628.9|88675.3|88625.3|41
1627066100000|2021-07-23 18:48:20|88676.4|88626.4|88678.1|88628.1|88678.8|88628.8|88676.2|88626.2|32
1627066110000|2021-07-23 18:48:30|88678|88628|88677.2|88627.2|88680.2|88630.2|88674.8|88624.8|33
1627066120000|2021-07-23 18:48:40|88676.1|88626.1|88676.2|88626.2|88677.5|88627.5|88675.7|88625.7|21
1627066130000|2021-07-23 18:48:50|88676.7|88626.7|88673.7|88623.7|88678.5|88628.5|88673.1|88623.1|31
1627066140000|2021-07-23 18:49:00|88674.1|88624.1|88675.2|88625.2|88677.9|88627.9|88672.5|88622.5|30
1627066150000|2021-07-23 18:49:10|88674.5|88624.5|88675|88625|88676.9|88626.9|88673.4|88623.4|19
1627066160000|2021-07-23 18:49:20|88675.3|88625.3|88673.4|88623.4|88676.4|88626.4|88673.4|88623.4|16
1627066170000|2021-07-23 18:49:30|88676.3|88626.3|88674.4|88624.4|88677.6|88627.6|88673.6|88623.6|45
1627066180000|2021-07-23 18:49:40|88675.2|88625.2|88679.6|88629.6|88680.3|88630.3|88673.8|88623.8|36
1627066190000|2021-07-23 18:49:50|88680.2|88630.2|88672.8|88622.8|88680.2|88630.2|88669.7|88619.7|26
1627066200000|2021-07-23 18:50:00|88673.9|88623.9|88672.5|88622.5|88674|88624|88670.9|88620.9|19
1627066210000|2021-07-23 18:50:10|88672.6|88622.6|88671.9|88621.9|88672.6|88622.6|88670.2|88620.2|18
1627066220000|2021-07-23 18:50:20|88672.3|88622.3|88673.3|88623.3|88673.3|88623.3|88670.6|88620.6|11
1627066230000|2021-07-23 18:50:30|88673.6|88623.6|88671.6|88621.6|88673.6|88623.6|88670.7|88620.7|15
1627066240000|2021-07-23 18:50:40|88670.6|88620.6|88671.8|88621.8|88672.9|88622.9|88670.6|88620.6|21
1627066250000|2021-07-23 18:50:50|88670.7|88620.7|88671.2|88621.2|88672.4|88622.4|88670.6|88620.6|14
1627066260000|2021-07-23 18:51:00|88670.5|88620.5|88671.3|88621.3|88672.1|88622.1|88670.5|88620.5|13
1627066270000|2021-07-23 18:51:10|88672.1|88622.1|88668|88618|88672.1|88622.1|88667.9|88617.9|24
1627066280000|2021-07-23 18:51:20|88667.6|88617.6|88671.4|88621.4|88672|88622|88664.5|88614.5|34
1627066290000|2021-07-23 18:51:30|88668.2|88618.2|88668.1|88618.1|88670.7|88620.7|88666|88616|30
1627066300000|2021-07-23 18:51:40|88668|88618|88667.7|88617.7|88668.9|88618.9|88661.8|88611.8|33
1627066310000|2021-07-23 18:51:50|88666.7|88616.7|88664|88614|88667.6|88617.6|88663.3|88613.3|22
1627066320000|2021-07-23 18:52:00|88664.3|88614.3|88663.9|88613.9|88666.8|88616.8|88663.7|88613.7|15
1627066330000|2021-07-23 18:52:10|88663.5|88613.5|88662.1|88612.1|88669.7|88619.7|88660|88610|63
1627066340000|2021-07-23 18:52:20|88661.8|88611.8|88664.2|88614.2|88664.9|88614.9|88661.8|88611.8|22
1627066350000|2021-07-23 18:52:30|88663.5|88613.5|88665.4|88615.4|88665.5|88615.5|88661.7|88611.7|29
1627066360000|2021-07-23 18:52:40|88665.3|88615.3|88664|88614|88666.1|88616.1|88663.3|88613.3|39
1627066370000|2021-07-23 18:52:50|88662.9|88612.9|88661.8|88611.8|88666.4|88616.4|88658.5|88608.5|39
1627066380000|2021-07-23 18:53:00|88661.3|88611.3|88662.7|88612.7|88664.3|88614.3|88660.6|88610.6|30
1627066390000|2021-07-23 18:53:10|88662.4|88612.4|88662.9|88612.9|88664.4|88614.4|88661.8|88611.8|30
1627066400000|2021-07-23 18:53:20|88663.3|88613.3|88661.9|88611.9|88664.8|88614.8|88660.8|88610.8|28
1627066410000|2021-07-23 18:53:30|88662.1|88612.1|88663.2|88613.2|88664.3|88614.3|88660.2|88610.2|28
1627066420000|2021-07-23 18:53:40|88663.8|88613.8|88663.9|88613.9|88665.3|88615.3|88661|88611|23
1627066430000|2021-07-23 18:53:50|88664.2|88614.2|88664|88614|88664.8|88614.8|88662.6|88612.6|28
1627066440000|2021-07-23 18:54:00|88663.8|88613.8|88662.7|88612.7|88664.2|88614.2|88662.6|88612.6|15
1627066450000|2021-07-23 18:54:10|88662|88612|88662.2|88612.2|88663.9|88613.9|88659.7|88609.7|37
1627066460000|2021-07-23 18:54:20|88662.6|88612.6|88664.8|88614.8|88665.5|88615.5|88662.6|88612.6|27
1627066470000|2021-07-23 18:54:30|88664.1|88614.1|88664.5|88614.5|88665.2|88615.2|88663.6|88613.6|20
1627066480000|2021-07-23 18:54:40|88665.8|88615.8|88663.6|88613.6|88666.8|88616.8|88661.2|88611.2|28
1627066490000|2021-07-23 18:54:50|88664.4|88614.4|88665|88615|88666.3|88616.3|88661.4|88611.4|40
1627066500000|2021-07-23 18:55:00|88665.2|88615.2|88671.2|88621.2|88672|88622|88663.8|88613.8|54
1627066510000|2021-07-23 18:55:10|88670.3|88620.3|88669.7|88619.7|88671.3|88621.3|88666.4|88616.4|43
1627066520000|2021-07-23 18:55:20|88669|88619|88667|88617|88670.4|88620.4|88662.8|88612.8|47
1627066530000|2021-07-23 18:55:30|88667.7|88617.7|88670.1|88620.1|88670.2|88620.2|88663.8|88613.8|54
1627066540000|2021-07-23 18:55:40|88668.6|88618.6|88670.5|88620.5|88672.4|88622.4|88667.1|88617.1|37
1627066550000|2021-07-23 18:55:50|88668.5|88618.5|88672.4|88622.4|88673.3|88623.3|88667.2|88617.2|34
1627066560000|2021-07-23 18:56:00|88673.5|88623.5|88670|88620|88675.5|88625.5|88668.4|88618.4|59
1627066570000|2021-07-23 18:56:10|88669.8|88619.8|88667.7|88617.7|88671.8|88621.8|88666.9|88616.9|42
1627066580000|2021-07-23 18:56:20|88667.3|88617.3|88665.6|88615.6|88669|88619|88664.2|88614.2|27
1627066590000|2021-07-23 18:56:30|88666|88616|88666.2|88616.2|88667.2|88617.2|88663.8|88613.8|46
1627066600000|2021-07-23 18:56:40|88665.6|88615.6|88668.9|88618.9|88670.2|88620.2|88665.6|88615.6|34
1627066610000|2021-07-23 18:56:50|88670.4|88620.4|88668.8|88618.8|88670.5|88620.5|88668.6|88618.6|29
1627066620000|2021-07-23 18:57:00|88668.6|88618.6|88668.9|88618.9|88669.7|88619.7|88666|88616|26
1627066630000|2021-07-23 18:57:10|88667.7|88617.7|88667.5|88617.5|88671.4|88621.4|88667.5|88617.5|26
1627066640000|2021-07-23 18:57:20|88667.2|88617.2|88669.2|88619.2|88669.6|88619.6|88667.1|88617.1|25
1627066650000|2021-07-23 18:57:30|88669.4|88619.4|88672.7|88622.7|88674.7|88624.7|88669.4|88619.4|34
1627066660000|2021-07-23 18:57:40|88672.4|88622.4|88672.2|88622.2|88673.7|88623.7|88668.8|88618.8|26
1627066670000|2021-07-23 18:57:50|88671.5|88621.5|88670.3|88620.3|88671.5|88621.5|88669.5|88619.5|22
1627066680000|2021-07-23 18:58:00|88670.1|88620.1|88670.2|88620.2|88671.2|88621.2|88669.9|88619.9|21
1627066690000|2021-07-23 18:58:10|88670.9|88620.9|88685.2|88635.2|88688.8|88638.8|88669.7|88619.7|31
1627066700000|2021-07-23 18:58:20|88686|88636|88687.8|88637.8|88689.6|88639.6|88685.1|88635.1|19
1627066710000|2021-07-23 18:58:30|88686.5|88636.5|88688.9|88638.9|88690.5|88640.5|88685.9|88635.9|36
1627066720000|2021-07-23 18:58:40|88688.7|88638.7|88688.9|88638.9|88690.8|88640.8|88687.6|88637.6|36
1627066730000|2021-07-23 18:58:50|88689|88639|88689.9|88639.9|88690.4|88640.4|88687.3|88637.3|39
1627066740000|2021-07-23 18:59:00|88690.1|88640.1|88687.4|88637.4|88691.9|88641.9|88687.4|88637.4|20
1627066750000|2021-07-23 18:59:10|88688.9|88638.9|88719.6|88669.6|88725.7|88675.7|88688.7|88638.7|39
1627066760000|2021-07-23 18:59:20|88720.2|88670.2|88723.6|88673.6|88723.8|88673.8|88718.9|88668.9|33
1627066770000|2021-07-23 18:59:30|88723.8|88673.8|88723.2|88673.2|88724.6|88674.6|88718.5|88668.5|51
1627066780000|2021-07-23 18:59:40|88723.1|88673.1|88725|88675|88725.9|88675.9|88721.9|88671.9|46
1627066790000|2021-07-23 18:59:50|88725.5|88675.5|88723.9|88673.9|88727.3|88677.3|88723.1|88673.1|50
1627066800000|2021-07-23 19:00:00|88723.4|88673.4|88725.9|88675.9|88730.1|88680.1|88723.4|88673.4|58
1627066810000|2021-07-23 19:00:10|88726.8|88676.8|88726.5|88676.5|88729.8|88679.8|88725.7|88675.7|50
1627066820000|2021-07-23 19:00:20|88726.4|88676.4|88727.9|88677.9|88731.9|88681.9|88726.4|88676.4|50
1627066830000|2021-07-23 19:00:30|88728|88678|88730.1|88680.1|88730.8|88680.8|88727.8|88677.8|33
1627066840000|2021-07-23 19:00:40|88730.3|88680.3|88729.6|88679.6|88730.7|88680.7|88728.2|88678.2|52
1627066850000|2021-07-23 19:00:50|88729.5|88679.5|88731.2|88681.2|88732|88682|88729.4|88679.4|35
1627066860000|2021-07-23 19:01:00|88731.6|88681.6|88748.6|88698.6|88750.2|88700.2|88729.4|88679.4|60
1627066870000|2021-07-23 19:01:10|88745.6|88695.6|88743.3|88693.3|88745.6|88695.6|88742.5|88692.5|46
1627066880000|2021-07-23 19:01:20|88743.8|88693.8|88743.8|88693.8|88745.2|88695.2|88742.8|88692.8|20
1627066890000|2021-07-23 19:01:30|88743.9|88693.9|88744.3|88694.3|88745.7|88695.7|88741.6|88691.6|26
1627066900000|2021-07-23 19:01:40|88744.1|88694.1|88742.7|88692.7|88744.1|88694.1|88741.2|88691.2|28
1627066910000|2021-07-23 19:01:50|88742.1|88692.1|88746.3|88696.3|88747.1|88697.1|88742.1|88692.1|30
1627066920000|2021-07-23 19:02:00|88745.9|88695.9|88743.8|88693.8|88745.9|88695.9|88736.5|88686.5|41
1627066930000|2021-07-23 19:02:10|88744.1|88694.1|88767.9|88717.9|88768.8|88718.8|88743.9|88693.9|67
1627066940000|2021-07-23 19:02:20|88768.7|88718.7|88772.4|88722.4|88775.1|88725.1|88768.2|88718.2|63
1627066950000|2021-07-23 19:02:30|88771.6|88721.6|88771.9|88721.9|88774.5|88724.5|88768.3|88718.3|39
1627066960000|2021-07-23 19:02:40|88772.1|88722.1|88776.9|88726.9|88777.7|88727.7|88772|88722|47
1627066970000|2021-07-23 19:02:50|88776.6|88726.6|88776.8|88726.8|88777.9|88727.9|88768.6|88718.6|56
1627066980000|2021-07-23 19:03:00|88776.1|88726.1|88775.7|88725.7|88777.7|88727.7|88769|88719|58
1627066990000|2021-07-23 19:03:10|88776.5|88726.5|88777.5|88727.5|88778.6|88728.6|88774.7|88724.7|44
1627067000000|2021-07-23 19:03:20|88777.3|88727.3|88777|88727|88778.2|88728.2|88776.6|88726.6|21
1627067010000|2021-07-23 19:03:30|88777.6|88727.6|88777.1|88727.1|88778.1|88728.1|88775.2|88725.2|22
1627067020000|2021-07-23 19:03:40|88777.2|88727.2|88778.5|88728.5|88778.6|88728.6|88777.2|88727.2|41
1627067030000|2021-07-23 19:03:50|88778.4|88728.4|88776.4|88726.4|88778.8|88728.8|88775.7|88725.7|47
1627067040000|2021-07-23 19:04:00|88776.7|88726.7|88776.5|88726.5|88778.1|88728.1|88775.8|88725.8|21
1627067050000|2021-07-23 19:04:10|88776.9|88726.9|88776.7|88726.7|88777.1|88727.1|88776.2|88726.2|14
1627067060000|2021-07-23 19:04:20|88776.6|88726.6|88776.5|88726.5|88777.3|88727.3|88775.7|88725.7|27
1627067070000|2021-07-23 19:04:30|88776|88726|88776.5|88726.5|88776.5|88726.5|88769.3|88719.3|34
1627067080000|2021-07-23 19:04:40|88776.4|88726.4|88775.3|88725.3|88777|88727|88773.9|88723.9|21
1627067090000|2021-07-23 19:04:50|88775.4|88725.4|88775.7|88725.7|88777|88727|88775|88725|18
1627067100000|2021-07-23 19:05:00|88775.6|88725.6|88772.4|88722.4|88777.5|88727.5|88772.2|88722.2|29
1627067110000|2021-07-23 19:05:10|88773.1|88723.1|88770.8|88720.8|88773.6|88723.6|88769.6|88719.6|25
1627067120000|2021-07-23 19:05:20|88770.6|88720.6|88769.6|88719.6|88770.9|88720.9|88769.1|88719.1|15
1627067130000|2021-07-23 19:05:30|88770.1|88720.1|88765.9|88715.9|88770.4|88720.4|88765.9|88715.9|31
1627067140000|2021-07-23 19:05:40|88766.7|88716.7|88766.6|88716.6|88767.3|88717.3|88765.9|88715.9|22
1627067150000|2021-07-23 19:05:50|88767.5|88717.5|88765.8|88715.8|88767.8|88717.8|88765.2|88715.2|26
1627067160000|2021-07-23 19:06:00|88765.1|88715.1|88761.4|88711.4|88765.7|88715.7|88760.2|88710.2|24
1627067170000|2021-07-23 19:06:10|88760.8|88710.8|88759.8|88709.8|88761.6|88711.6|88758.4|88708.4|22
1627067180000|2021-07-23 19:06:20|88760.4|88710.4|88760.4|88710.4|88761|88711|88758.9|88708.9|15
1627067190000|2021-07-23 19:06:30|88761|88711|88759.7|88709.7|88761|88711|88758.4|88708.4|28
1627067200000|2021-07-23 19:06:40|88759.4|88709.4|88757.2|88707.2|88759.4|88709.4|88756.8|88706.8|9
1627067210000|2021-07-23 19:06:50|88757.5|88707.5|88758.1|88708.1|88759.8|88709.8|88756.8|88706.8|12
1627067220000|2021-07-23 19:07:00|88758.2|88708.2|88759.1|88709.1|88760.4|88710.4|88757.5|88707.5|22
1627067230000|2021-07-23 19:07:10|88759.2|88709.2|88759.9|88709.9|88759.9|88709.9|88758.1|88708.1|27
1627067240000|2021-07-23 19:07:20|88760.2|88710.2|88760.8|88710.8|88760.9|88710.9|88759.2|88709.2|24
1627067250000|2021-07-23 19:07:30|88761.2|88711.2|88757.3|88707.3|88761.4|88711.4|88754.6|88704.6|40
1627067260000|2021-07-23 19:07:40|88757.6|88707.6|88758.2|88708.2|88758.9|88708.9|88756.2|88706.2|29
1627067270000|2021-07-23 19:07:50|88758.5|88708.5|88757.1|88707.1|88759.4|88709.4|88756.3|88706.3|20
1627067280000|2021-07-23 19:08:00|88757.5|88707.5|88751.6|88701.6|88758.5|88708.5|88750.9|88700.9|33
1627067290000|2021-07-23 19:08:10|88751.1|88701.1|88752|88702|88752.4|88702.4|88750.7|88700.7|18
1627067300000|2021-07-23 19:08:20|88752.2|88702.2|88750.2|88700.2|88752.3|88702.3|88749.4|88699.4|25
1627067310000|2021-07-23 19:08:30|88749.5|88699.5|88750.1|88700.1|88750.9|88700.9|88749.4|88699.4|20
1627067320000|2021-07-23 19:08:40|88750.3|88700.3|88748.3|88698.3|88750.8|88700.8|88747.5|88697.5|35
1627067330000|2021-07-23 19:08:50|88748.6|88698.6|88748.2|88698.2|88750.1|88700.1|88747.6|88697.6|27
1627067340000|2021-07-23 19:09:00|88748.7|88698.7|88749.8|88699.8|88750|88700|88746.4|88696.4|37
1627067350000|2021-07-23 19:09:10|88749.3|88699.3|88746|88696|88749.7|88699.7|88745.2|88695.2|13
1627067360000|2021-07-23 19:09:20|88748.3|88698.3|88747.4|88697.4|88750.3|88700.3|88744.5|88694.5|35
1627067370000|2021-07-23 19:09:30|88747.3|88697.3|88743.1|88693.1|88748.8|88698.8|88742.9|88692.9|37
1627067380000|2021-07-23 19:09:40|88743.2|88693.2|88745.3|88695.3|88750.1|88700.1|88743.2|88693.2|25
1627067390000|2021-07-23 19:09:50|88745.1|88695.1|88745.6|88695.6|88748.1|88698.1|88744.6|88694.6|39
1627067400000|2021-07-23 19:10:00|88745.8|88695.8|88746|88696|88747.2|88697.2|88741.2|88691.2|55
1627067410000|2021-07-23 19:10:10|88745.3|88695.3|88747.7|88697.7|88747.8|88697.8|88745.3|88695.3|37
1627067420000|2021-07-23 19:10:20|88746.9|88696.9|88747.3|88697.3|88748.3|88698.3|88746.6|88696.6|27
1627067430000|2021-07-23 19:10:30|88747.5|88697.5|88743.2|88693.2|88747.6|88697.6|88743|88693|15
1627067440000|2021-07-23 19:10:40|88744|88694|88744.2|88694.2|88745.5|88695.5|88744|88694|11
1627067450000|2021-07-23 19:10:50|88744.1|88694.1|88748|88698|88748|88698|88744|88694|16
1627067460000|2021-07-23 19:11:00|88746.2|88696.2|88750.3|88700.3|88750.7|88700.7|88745.9|88695.9|36
1627067470000|2021-07-23 19:11:10|88750|88700|88748.2|88698.2|88751.1|88701.1|88748.2|88698.2|16
1627067480000|2021-07-23 19:11:20|88748.1|88698.1|88746|88696|88748.9|88698.9|88743.2|88693.2|40
1627067490000|2021-07-23 19:11:30|88745.1|88695.1|88746.1|88696.1|88747.9|88697.9|88743.9|88693.9|34
1627067500000|2021-07-23 19:11:40|88746.4|88696.4|88747.2|88697.2|88747.7|88697.7|88745.1|88695.1|23
1627067510000|2021-07-23 19:11:50|88746.8|88696.8|88748.6|88698.6|88748.6|88698.6|88746.7|88696.7|20
1627067520000|2021-07-23 19:12:00|88748.5|88698.5|88748.8|88698.8|88749.2|88699.2|88744.7|88694.7|31
1627067530000|2021-07-23 19:12:10|88748.1|88698.1|88748.2|88698.2|88748.7|88698.7|88745.9|88695.9|31
1627067540000|2021-07-23 19:12:20|88748.1|88698.1|88749.8|88699.8|88749.8|88699.8|88746.8|88696.8|37
1627067550000|2021-07-23 19:12:30|88749.9|88699.9|88748.4|88698.4|88750.6|88700.6|88746.3|88696.3|54
1627067560000|2021-07-23 19:12:40|88748.9|88698.9|88747.7|88697.7|88749|88699|88746.6|88696.6|31
1627067570000|2021-07-23 19:12:50|88748.1|88698.1|88751|88701|88752.6|88702.6|88748.1|88698.1|24
1627067580000|2021-07-23 19:13:00|88751.3|88701.3|88754|88704|88754.3|88704.3|88750.5|88700.5|45
1627067590000|2021-07-23 19:13:10|88752|88702|88752.4|88702.4|88754.6|88704.6|88750.8|88700.8|25
1627067600000|2021-07-23 19:13:20|88751.1|88701.1|88751.8|88701.8|88753.1|88703.1|88748.8|88698.8|23
1627067610000|2021-07-23 19:13:30|88750.4|88700.4|88752.3|88702.3|88753|88703|88749.5|88699.5|31
1627067620000|2021-07-23 19:13:40|88751.8|88701.8|88751.5|88701.5|88752.2|88702.2|88750|88700|13
1627067630000|2021-07-23 19:13:50|88750.7|88700.7|88751.8|88701.8|88751.9|88701.9|88750.7|88700.7|14
1627067640000|2021-07-23 19:14:00|88751|88701|88751.3|88701.3|88752.4|88702.4|88751|88701|12
1627067650000|2021-07-23 19:14:10|88751.5|88701.5|88752.7|88702.7|88753.3|88703.3|88750.8|88700.8|28
1627067660000|2021-07-23 19:14:20|88752.9|88702.9|88757.6|88707.6|88759.7|88709.7|88751.2|88701.2|23
1627067670000|2021-07-23 19:14:30|88757.4|88707.4|88760.9|88710.9|88761.5|88711.5|88756.4|88706.4|25
1627067680000|2021-07-23 19:14:40|88761.1|88711.1|88760.7|88710.7|88762.3|88712.3|88760.2|88710.2|40
1627067690000|2021-07-23 19:14:50|88761.5|88711.5|88759.2|88709.2|88763|88713|88756.3|88706.3|47
1627067700000|2021-07-23 19:15:00|88758.3|88708.3|88762.3|88712.3|88764.4|88714.4|88755.9|88705.9|72
1627067710000|2021-07-23 19:15:10|88762.5|88712.5|88752.2|88702.2|88764.9|88714.9|88748.1|88698.1|54
1627067720000|2021-07-23 19:15:20|88752.5|88702.5|88751|88701|88752.6|88702.6|88749.5|88699.5|34
1627067730000|2021-07-23 19:15:30|88750.8|88700.8|88751.4|88701.4|88753.6|88703.6|88750.4|88700.4|18
1627067740000|2021-07-23 19:15:40|88751|88701|88748.8|88698.8|88751.3|88701.3|88748.2|88698.2|26
1627067750000|2021-07-23 19:15:50|88749.3|88699.3|88745.9|88695.9|88750.2|88700.2|88745.2|88695.2|41
1627067760000|2021-07-23 19:16:00|88746.2|88696.2|88732.8|88682.8|88748.5|88698.5|88731.4|88681.4|44
1627067770000|2021-07-23 19:16:10|88729.8|88679.8|88743|88693|88745.2|88695.2|88729.6|88679.6|60
1627067780000|2021-07-23 19:16:20|88742.5|88692.5|88744.8|88694.8|88747.4|88697.4|88741.3|88691.3|26
1627067790000|2021-07-23 19:16:30|88744.3|88694.3|88745.5|88695.5|88746.6|88696.6|88743.7|88693.7|31
1627067800000|2021-07-23 19:16:40|88746.3|88696.3|88746.7|88696.7|88748.2|88698.2|88742.5|88692.5|48
1627067810000|2021-07-23 19:16:50|88746.5|88696.5|88746.2|88696.2|88748.6|88698.6|88745.2|88695.2|32
1627067820000|2021-07-23 19:17:00|88746|88696|88749.7|88699.7|88750.6|88700.6|88745.7|88695.7|29
1627067830000|2021-07-23 19:17:10|88750.8|88700.8|88751.2|88701.2|88752.6|88702.6|88749.7|88699.7|28
1627067840000|2021-07-23 19:17:20|88751.5|88701.5|88751.8|88701.8|88753.2|88703.2|88750|88700|22
1627067850000|2021-07-23 19:17:30|88752.3|88702.3|88749.2|88699.2|88753.2|88703.2|88749.2|88699.2|22
1627067860000|2021-07-23 19:17:40|88749|88699|88748.5|88698.5|88750.7|88700.7|88747.3|88697.3|22
1627067870000|2021-07-23 19:17:50|88747|88697|88748.2|88698.2|88749.4|88699.4|88745.7|88695.7|15
1627067880000|2021-07-23 19:18:00|88747|88697|88748.7|88698.7|88752|88702|88747|88697|26
1627067890000|2021-07-23 19:18:10|88749.3|88699.3|88748.9|88698.9|88750.5|88700.5|88748|88698|37
1627067900000|2021-07-23 19:18:20|88749|88699|88748.7|88698.7|88749.3|88699.3|88748.1|88698.1|21
1627067910000|2021-07-23 19:18:30|88748.5|88698.5|88747.4|88697.4|88748.5|88698.5|88747.3|88697.3|18
1627067920000|2021-07-23 19:18:40|88747.5|88697.5|88748.5|88698.5|88748.6|88698.6|88746.5|88696.5|13
1627067930000|2021-07-23 19:18:50|88748.1|88698.1|88744.5|88694.5|88749.2|88699.2|88743.1|88693.1|29
1627067940000|2021-07-23 19:19:00|88744.4|88694.4|88745.6|88695.6|88746.2|88696.2|88744.2|88694.2|9
1627067950000|2021-07-23 19:19:10|88746.1|88696.1|88742.7|88692.7|88746.2|88696.2|88742.7|88692.7|28
1627067960000|2021-07-23 19:19:20|88742.4|88692.4|88744.7|88694.7|88744.8|88694.8|88742|88692|25
1627067970000|2021-07-23 19:19:30|88744.9|88694.9|88744.2|88694.2|88744.9|88694.9|88743.7|88693.7|18
1627067980000|2021-07-23 19:19:40|88744.4|88694.4|88744.8|88694.8|88745.2|88695.2|88744.3|88694.3|17
1627067990000|2021-07-23 19:19:50|88744.9|88694.9|88741.7|88691.7|88745.2|88695.2|88740.2|88690.2|35
1627068000000|2021-07-23 19:20:00|88740.8|88690.8|88742|88692|88742.3|88692.3|88740.7|88690.7|32
1627068010000|2021-07-23 19:20:10|88741.9|88691.9|88743.1|88693.1|88744.5|88694.5|88740.4|88690.4|42
1627068020000|2021-07-23 19:20:20|88742.8|88692.8|88741.6|88691.6|88742.8|88692.8|88741.1|88691.1|26
1627068030000|2021-07-23 19:20:30|88742.2|88692.2|88731.3|88681.3|88742.2|88692.2|88731.3|88681.3|25
1627068040000|2021-07-23 19:20:40|88731.6|88681.6|88731.4|88681.4|88732.6|88682.6|88730.7|88680.7|38
1627068050000|2021-07-23 19:20:50|88731.7|88681.7|88732.5|88682.5|88733|88683|88730.3|88680.3|37
1627068060000|2021-07-23 19:21:00|88732.8|88682.8|88732.6|88682.6|88732.8|88682.8|88730.6|88680.6|39
1627068070000|2021-07-23 19:21:10|88732.5|88682.5|88732.1|88682.1|88732.6|88682.6|88731.1|88681.1|21
1627068080000|2021-07-23 19:21:20|88732.6|88682.6|88728.1|88678.1|88733|88683|88728.1|88678.1|21
1627068090000|2021-07-23 19:21:30|88730.3|88680.3|88731.9|88681.9|88732.7|88682.7|88728|88678|36
1627068100000|2021-07-23 19:21:40|88732.5|88682.5|88733.1|88683.1|88733.1|88683.1|88729.9|88679.9|37
1627068110000|2021-07-23 19:21:50|88733.7|88683.7|88734.8|88684.8|88735.3|88685.3|88733.7|88683.7|36
1627068120000|2021-07-23 19:22:00|88734.9|88684.9|88732.3|88682.3|88735.2|88685.2|88729.2|88679.2|38
1627068130000|2021-07-23 19:22:10|88731|88681|88730.6|88680.6|88737|88687|88730|88680|51
1627068140000|2021-07-23 19:22:20|88732|88682|88735.3|88685.3|88736.4|88686.4|88729.5|88679.5|38
1627068150000|2021-07-23 19:22:30|88736.4|88686.4|88735.4|88685.4|88736.4|88686.4|88730|88680|40
1627068160000|2021-07-23 19:22:40|88735.5|88685.5|88739.7|88689.7|88740.5|88690.5|88729|88679|56
1627068170000|2021-07-23 19:22:50|88740|88690|88737.2|88687.2|88745.5|88695.5|88732.6|88682.6|57
1627068180000|2021-07-23 19:23:00|88737.4|88687.4|88754|88704|88755.7|88705.7|88736.7|88686.7|68
1627068190000|2021-07-23 19:23:10|88755.1|88705.1|88752.9|88702.9|88755.2|88705.2|88749.1|88699.1|54
1627068200000|2021-07-23 19:23:20|88753|88703|88749|88699|88753.5|88703.5|88749|88699|53
1627068210000|2021-07-23 19:23:30|88750.4|88700.4|88749.2|88699.2|88752.3|88702.3|88747|88697|64
1627068220000|2021-07-23 19:23:40|88750.4|88700.4|88749.8|88699.8|88751.5|88701.5|88746.8|88696.8|63
1627068230000|2021-07-23 19:23:50|88750.9|88700.9|88750.5|88700.5|88751.2|88701.2|88746.6|88696.6|70
1627068240000|2021-07-23 19:24:00|88750.6|88700.6|88748.2|88698.2|88751.4|88701.4|88748.2|88698.2|65
1627068250000|2021-07-23 19:24:10|88748.9|88698.9|88750.5|88700.5|88751.5|88701.5|88748.9|88698.9|59
1627068260000|2021-07-23 19:24:20|88750.6|88700.6|88748.9|88698.9|88751.8|88701.8|88748.9|88698.9|28
1627068270000|2021-07-23 19:24:30|88749.1|88699.1|88748.7|88698.7|88749.2|88699.2|88748.6|88698.6|5
1627068280000|2021-07-23 19:24:40|88748.6|88698.6|88747|88697|88749.5|88699.5|88746.4|88696.4|24
1627068290000|2021-07-23 19:24:50|88746.5|88696.5|88743.8|88693.8|88746.5|88696.5|88743.8|88693.8|21
1627068300000|2021-07-23 19:25:00|88743.9|88693.9|88749.7|88699.7|88749.8|88699.8|88743.4|88693.4|31
1627068310000|2021-07-23 19:25:10|88749.6|88699.6|88750.9|88700.9|88751.4|88701.4|88749.3|88699.3|28
1627068320000|2021-07-23 19:25:20|88749.3|88699.3|88751.4|88701.4|88752.5|88702.5|88748.1|88698.1|37
1627068330000|2021-07-23 19:25:30|88751.3|88701.3|88750.3|88700.3|88751.5|88701.5|88749.5|88699.5|33
1627068340000|2021-07-23 19:25:40|88750.8|88700.8|88751.9|88701.9|88752|88702|88749.3|88699.3|33
1627068350000|2021-07-23 19:25:50|88751.1|88701.1|88749.5|88699.5|88751.9|88701.9|88746.5|88696.5|37
1627068360000|2021-07-23 19:26:00|88749.6|88699.6|88751.3|88701.3|88751.9|88701.9|88747.8|88697.8|47
1627068370000|2021-07-23 19:26:10|88750.5|88700.5|88752.3|88702.3|88752.3|88702.3|88747|88697|51
1627068380000|2021-07-23 19:26:20|88751.8|88701.8|88754.5|88704.5|88758.1|88708.1|88751|88701|40
1627068390000|2021-07-23 19:26:30|88754.4|88704.4|88755.4|88705.4|88756.9|88706.9|88754.3|88704.3|19
1627068400000|2021-07-23 19:26:40|88755.7|88705.7|88756.5|88706.5|88756.5|88706.5|88755|88705|14
1627068410000|2021-07-23 19:26:50|88756.6|88706.6|88755.1|88705.1|88757.2|88707.2|88755.1|88705.1|6
1627068420000|2021-07-23 19:27:00|88755|88705|88754.2|88704.2|88761.5|88711.5|88753.5|88703.5|48
1627068430000|2021-07-23 19:27:10|88752.5|88702.5|88759.2|88709.2|88759.3|88709.3|88750.7|88700.7|47
1627068440000|2021-07-23 19:27:20|88759.3|88709.3|88757.9|88707.9|88759.3|88709.3|88755.9|88705.9|28
1627068450000|2021-07-23 19:27:30|88758|88708|88757.3|88707.3|88760.5|88710.5|88755.6|88705.6|25
1627068460000|2021-07-23 19:27:40|88756.1|88706.1|88758|88708|88761.3|88711.3|88755.5|88705.5|21
1627068470000|2021-07-23 19:27:50|88758.6|88708.6|88760|88710|88760|88710|88753.7|88703.7|31
1627068480000|2021-07-23 19:28:00|88760.1|88710.1|88758.9|88708.9|88760.3|88710.3|88757.1|88707.1|28
1627068490000|2021-07-23 19:28:10|88758.7|88708.7|88758.5|88708.5|88759.3|88709.3|88757.1|88707.1|16
1627068500000|2021-07-23 19:28:20|88759.5|88709.5|88757.2|88707.2|88759.5|88709.5|88757.1|88707.1|24
1627068510000|2021-07-23 19:28:30|88756.7|88706.7|88759|88709|88759|88709|88756.7|88706.7|14
1627068520000|2021-07-23 19:28:40|88759.9|88709.9|88754.9|88704.9|88759.9|88709.9|88754.9|88704.9|14
1627068530000|2021-07-23 19:28:50|88757.2|88707.2|88755.9|88705.9|88757.5|88707.5|88753.2|88703.2|36
1627068540000|2021-07-23 19:29:00|88755.7|88705.7|88754.8|88704.8|88755.9|88705.9|88753.9|88703.9|31
1627068550000|2021-07-23 19:29:10|88755.1|88705.1|88755.5|88705.5|88756.6|88706.6|88754.4|88704.4|31
1627068560000|2021-07-23 19:29:20|88755.4|88705.4|88751.5|88701.5|88755.9|88705.9|88750.9|88700.9|23
1627068570000|2021-07-23 19:29:30|88750.7|88700.7|88755|88705|88757|88707|88750.7|88700.7|28
1627068580000|2021-07-23 19:29:40|88755.2|88705.2|88755.3|88705.3|88757.1|88707.1|88754.2|88704.2|27
1627068590000|2021-07-23 19:29:50|88755.1|88705.1|88753.9|88703.9|88757.9|88707.9|88753.2|88703.2|41
1627068600000|2021-07-23 19:30:00|88753.3|88703.3|88755.8|88705.8|88756.5|88706.5|88753|88703|44
1627068610000|2021-07-23 19:30:10|88755.7|88705.7|88754.5|88704.5|88755.7|88705.7|88751.8|88701.8|64
1627068620000|2021-07-23 19:30:20|88753.4|88703.4|88758.7|88708.7|88758.8|88708.8|88750.3|88700.3|77
1627068630000|2021-07-23 19:30:30|88757.7|88707.7|88755.4|88705.4|88758.1|88708.1|88751.5|88701.5|71
1627068640000|2021-07-23 19:30:40|88754.3|88704.3|88753.5|88703.5|88756|88706|88750.3|88700.3|42
1627068650000|2021-07-23 19:30:50|88752.6|88702.6|88755.2|88705.2|88756.1|88706.1|88751.2|88701.2|65
1627068660000|2021-07-23 19:31:00|88755.4|88705.4|88753.9|88703.9|88757.1|88707.1|88753.2|88703.2|45
1627068670000|2021-07-23 19:31:10|88753.8|88703.8|88754.4|88704.4|88757.6|88707.6|88749.9|88699.9|43
1627068680000|2021-07-23 19:31:20|88753.9|88703.9|88753.1|88703.1|88755.3|88705.3|88750|88700|31
1627068690000|2021-07-23 19:31:30|88752|88702|88718|88668|88752.5|88702.5|88702.8|88652.8|45
1627068700000|2021-07-23 19:31:40|88718.5|88668.5|88724.7|88674.7|88726.3|88676.3|88717.7|88667.7|25
1627068710000|2021-07-23 19:31:50|88724.4|88674.4|88724.1|88674.1|88725|88675|88724.1|88674.1|6
1627068720000|2021-07-23 19:32:00|88724.2|88674.2|88724|88674|88726.2|88676.2|88724|88674|7
1627068730000|2021-07-23 19:32:10|88722.4|88672.4|88724.1|88674.1|88724.8|88674.8|88722.4|88672.4|12
1627068740000|2021-07-23 19:32:20|88723.7|88673.7|88720.5|88670.5|88723.7|88673.7|88718.2|88668.2|16
1627068750000|2021-07-23 19:32:30|88719.6|88669.6|88722.3|88672.3|88725.7|88675.7|88719.6|88669.6|19
1627068760000|2021-07-23 19:32:40|88723|88673|88723.6|88673.6|88724.7|88674.7|88723|88673|12
1627068770000|2021-07-23 19:32:50|88723.4|88673.4|88723.9|88673.9|88726.1|88676.1|88723.4|88673.4|15
1627068780000|2021-07-23 19:33:00|88724|88674|88724.4|88674.4|88724.6|88674.6|88722.7|88672.7|23
1627068790000|2021-07-23 19:33:10|88724.9|88674.9|88723.8|88673.8|88725.6|88675.6|88723|88673|20
1627068800000|2021-07-23 19:33:20|88723.9|88673.9|88718.5|88668.5|88724.4|88674.4|88717.3|88667.3|32
1627068810000|2021-07-23 19:33:30|88718.6|88668.6|88717.2|88667.2|88720.1|88670.1|88716.2|88666.2|39
1627068820000|2021-07-23 19:33:40|88717.3|88667.3|88717.1|88667.1|88717.3|88667.3|88712.6|88662.6|32
1627068830000|2021-07-23 19:33:50|88716.2|88666.2|88716.3|88666.3|88717.4|88667.4|88715.1|88665.1|15
1627068840000|2021-07-23 19:34:00|88716|88666|88719.7|88669.7|88723.3|88673.3|88716|88666|36
1627068850000|2021-07-23 19:34:10|88718.5|88668.5|88719.3|88669.3|88720.2|88670.2|88716.7|88666.7|34
1627068860000|2021-07-23 19:34:20|88718.3|88668.3|88718.3|88668.3|88719.1|88669.1|88717.5|88667.5|10
1627068870000|2021-07-23 19:34:30|88718.5|88668.5|88717.3|88667.3|88719.7|88669.7|88713.4|88663.4|31
1627068880000|2021-07-23 19:34:40|88717.6|88667.6|88718.4|88668.4|88718.4|88668.4|88715.6|88665.6|22
1627068890000|2021-07-23 19:34:50|88718.1|88668.1|88719.2|88669.2|88719.5|88669.5|88716.1|88666.1|36
1627068900000|2021-07-23 19:35:00|88719.3|88669.3|88718|88668|88720.2|88670.2|88717|88667|41
1627068910000|2021-07-23 19:35:10|88717.9|88667.9|88719|88669|88719.8|88669.8|88717.9|88667.9|24
1627068920000|2021-07-23 19:35:20|88719.3|88669.3|88718.5|88668.5|88720.2|88670.2|88718|88668|19
1627068930000|2021-07-23 19:35:30|88720|88670|88718.7|88668.7|88721.4|88671.4|88718.2|88668.2|22
1627068940000|2021-07-23 19:35:40|88720.4|88670.4|88720.3|88670.3|88721|88671|88717.2|88667.2|23
1627068950000|2021-07-23 19:35:50|88718.9|88668.9|88718.4|88668.4|88719.7|88669.7|88717.7|88667.7|25
1627068960000|2021-07-23 19:36:00|88719.3|88669.3|88717.2|88667.2|88719.4|88669.4|88716|88666|32
1627068970000|2021-07-23 19:36:10|88717.5|88667.5|88718.9|88668.9|88719.5|88669.5|88717.5|88667.5|22
1627068980000|2021-07-23 19:36:20|88720.4|88670.4|88720.6|88670.6|88720.8|88670.8|88718.3|88668.3|16
1627068990000|2021-07-23 19:36:30|88719.5|88669.5|88720.4|88670.4|88721.3|88671.3|88716.5|88666.5|16
1627069000000|2021-07-23 19:36:40|88720.6|88670.6|88719.2|88669.2|88720.8|88670.8|88718|88668|20
1627069010000|2021-07-23 19:36:50|88718.8|88668.8|88718.8|88668.8|88719.6|88669.6|88717.5|88667.5|29
1627069020000|2021-07-23 19:37:00|88719.1|88669.1|88717.7|88667.7|88719.3|88669.3|88716.9|88666.9|30
1627069030000|2021-07-23 19:37:10|88718.1|88668.1|88719.7|88669.7|88719.7|88669.7|88717.1|88667.1|14
1627069040000|2021-07-23 19:37:20|88719.9|88669.9|88717.4|88667.4|88720.5|88670.5|88715.3|88665.3|24
1627069050000|2021-07-23 19:37:30|88718.5|88668.5|88719.5|88669.5|88721.5|88671.5|88718|88668|18
1627069060000|2021-07-23 19:37:40|88721.5|88671.5|88719.3|88669.3|88721.5|88671.5|88713.4|88663.4|29
1627069070000|2021-07-23 19:37:50|88719.1|88669.1|88719.1|88669.1|88720.6|88670.6|88717.4|88667.4|33
1627069080000|2021-07-23 19:38:00|88718.1|88668.1|88719.4|88669.4|88720.1|88670.1|88717.9|88667.9|40
1627069090000|2021-07-23 19:38:10|88716.8|88666.8|88717.6|88667.6|88718.1|88668.1|88715.6|88665.6|26
1627069100000|2021-07-23 19:38:20|88717.4|88667.4|88717.9|88667.9|88718.5|88668.5|88716.2|88666.2|18
1627069110000|2021-07-23 19:38:30|88716.8|88666.8|88721.3|88671.3|88721.3|88671.3|88716|88666|30
1627069120000|2021-07-23 19:38:40|88721.2|88671.2|88719.5|88669.5|88721.4|88671.4|88717.5|88667.5|37
1627069130000|2021-07-23 19:38:50|88718|88668|88718.6|88668.6|88721|88671|88717.3|88667.3|42
1627069140000|2021-07-23 19:39:00|88720|88670|88720|88670|88720.2|88670.2|88716.8|88666.8|37
1627069150000|2021-07-23 19:39:10|88720.7|88670.7|88719.4|88669.4|88720.7|88670.7|88718.3|88668.3|31
1627069160000|2021-07-23 19:39:20|88719.6|88669.6|88721.6|88671.6|88721.6|88671.6|88717.8|88667.8|31
1627069170000|2021-07-23 19:39:30|88719.8|88669.8|88721.3|88671.3|88721.8|88671.8|88719.7|88669.7|25
1627069180000|2021-07-23 19:39:40|88721.5|88671.5|88719.9|88669.9|88721.7|88671.7|88719.9|88669.9|28
1627069190000|2021-07-23 19:39:50|88721.3|88671.3|88718.1|88668.1|88721.3|88671.3|88717.3|88667.3|37
1627069200000|2021-07-23 19:40:00|88717.8|88667.8|88716.5|88666.5|88720.6|88670.6|88716.5|88666.5|29
1627069210000|2021-07-23 19:40:10|88716.8|88666.8|88718.5|88668.5|88718.8|88668.8|88716.3|88666.3|29
1627069220000|2021-07-23 19:40:20|88718.4|88668.4|88719.4|88669.4|88720.4|88670.4|88715|88665|27
1627069230000|2021-07-23 19:40:30|88718|88668|88719.1|88669.1|88721.1|88671.1|88715.6|88665.6|44
1627069240000|2021-07-23 19:40:40|88720.1|88670.1|88719.8|88669.8|88722|88672|88716.5|88666.5|43
1627069250000|2021-07-23 19:40:50|88717.1|88667.1|88718.3|88668.3|88719.2|88669.2|88715.2|88665.2|38
1627069260000|2021-07-23 19:41:00|88717.5|88667.5|88718.6|88668.6|88719.9|88669.9|88717.5|88667.5|18
1627069270000|2021-07-23 19:41:10|88719.2|88669.2|88720.2|88670.2|88720.2|88670.2|88717.4|88667.4|30
1627069280000|2021-07-23 19:41:20|88718.1|88668.1|88718|88668|88721.5|88671.5|88714.5|88664.5|41
1627069290000|2021-07-23 19:41:30|88716.9|88666.9|88717.3|88667.3|88718.7|88668.7|88714.3|88664.3|30
1627069300000|2021-07-23 19:41:40|88718.7|88668.7|88714.3|88664.3|88718.7|88668.7|88714.3|88664.3|36
1627069310000|2021-07-23 19:41:50|88714.4|88664.4|88715.8|88665.8|88716.7|88666.7|88714.4|88664.4|37
1627069320000|2021-07-23 19:42:00|88716.2|88666.2|88715.5|88665.5|88716.2|88666.2|88714.7|88664.7|16
1627069330000|2021-07-23 19:42:10|88715.3|88665.3|88717|88667|88718.7|88668.7|88714.6|88664.6|22
1627069340000|2021-07-23 19:42:20|88716.5|88666.5|88715.1|88665.1|88716.5|88666.5|88715|88665|12
1627069350000|2021-07-23 19:42:30|88715.2|88665.2|88716.1|88666.1|88716.1|88666.1|88714.8|88664.8|14
1627069360000|2021-07-23 19:42:40|88717|88667|88716.3|88666.3|88717.1|88667.1|88716|88666|8
1627069370000|2021-07-23 19:42:50|88714.8|88664.8|88716.6|88666.6|88718.5|88668.5|88713.5|88663.5|31
1627069380000|2021-07-23 19:43:00|88715.7|88665.7|88715.7|88665.7|88717.2|88667.2|88714.5|88664.5|31
1627069390000|2021-07-23 19:43:10|88715.8|88665.8|88716.6|88666.6|88716.8|88666.8|88713.8|88663.8|20
1627069400000|2021-07-23 19:43:20|88716.9|88666.9|88712.3|88662.3|88716.9|88666.9|88711.9|88661.9|30
1627069410000|2021-07-23 19:43:30|88713.2|88663.2|88704.5|88654.5|88713.2|88663.2|88703.1|88653.1|52
1627069420000|2021-07-23 19:43:40|88704.8|88654.8|88706.8|88656.8|88706.8|88656.8|88701.7|88651.7|56
1627069430000|2021-07-23 19:43:50|88705.3|88655.3|88702.3|88652.3|88707.8|88657.8|88699.4|88649.4|39
1627069440000|2021-07-23 19:44:00|88702.5|88652.5|88704.1|88654.1|88706.8|88656.8|88700.4|88650.4|52
1627069450000|2021-07-23 19:44:10|88705.5|88655.5|88701.8|88651.8|88705.5|88655.5|88701.5|88651.5|21
1627069460000|2021-07-23 19:44:20|88700.4|88650.4|88705.3|88655.3|88707|88657|88699.5|88649.5|60
1627069470000|2021-07-23 19:44:30|88705.4|88655.4|88708.8|88658.8|88709.7|88659.7|88705.4|88655.4|47
1627069480000|2021-07-23 19:44:40|88708.7|88658.7|88709.3|88659.3|88709.5|88659.5|88707.7|88657.7|24
1627069490000|2021-07-23 19:44:50|88709|88659|88711.3|88661.3|88711.3|88661.3|88708.1|88658.1|16
1627069500000|2021-07-23 19:45:00|88711.2|88661.2|88709.5|88659.5|88712.6|88662.6|88709.5|88659.5|11
1627069510000|2021-07-23 19:45:10|88709.3|88659.3|88709|88659|88710.6|88660.6|88708.6|88658.6|18
1627069520000|2021-07-23 19:45:20|88710.6|88660.6|88710.4|88660.4|88710.6|88660.6|88708|88658|34
1627069530000|2021-07-23 19:45:30|88709.6|88659.6|88710.4|88660.4|88711.8|88661.8|88709.6|88659.6|27
1627069540000|2021-07-23 19:45:40|88710.6|88660.6|88712.7|88662.7|88712.7|88662.7|88709.9|88659.9|28
1627069550000|2021-07-23 19:45:50|88712.9|88662.9|88714|88664|88715.3|88665.3|88712.2|88662.2|22
1627069560000|2021-07-23 19:46:00|88714.3|88664.3|88714.4|88664.4|88714.8|88664.8|88713.5|88663.5|17
1627069570000|2021-07-23 19:46:10|88715|88665|88714.8|88664.8|88715.1|88665.1|88712.5|88662.5|16
1627069580000|2021-07-23 19:46:20|88716.1|88666.1|88713.8|88663.8|88716.1|88666.1|88713.3|88663.3|24
1627069590000|2021-07-23 19:46:30|88714.8|88664.8|88714.3|88664.3|88714.8|88664.8|88713.1|88663.1|20
1627069600000|2021-07-23 19:46:40|88713.6|88663.6|88711.7|88661.7|88714.4|88664.4|88711.7|88661.7|17
1627069610000|2021-07-23 19:46:50|88712.5|88662.5|88712|88662|88713.9|88663.9|88710.4|88660.4|33
1627069620000|2021-07-23 19:47:00|88711.9|88661.9|88709.9|88659.9|88711.9|88661.9|88708.2|88658.2|33
1627069630000|2021-07-23 19:47:10|88709.6|88659.6|88714|88664|88715.2|88665.2|88709.6|88659.6|33
1627069640000|2021-07-23 19:47:20|88713.1|88663.1|88714.2|88664.2|88714.4|88664.4|88712.7|88662.7|20
1627069650000|2021-07-23 19:47:30|88714.4|88664.4|88714.7|88664.7|88715|88665|88713.9|88663.9|18
1627069660000|2021-07-23 19:47:40|88714.3|88664.3|88713.5|88663.5|88714.4|88664.4|88713|88663|13
1627069670000|2021-07-23 19:47:50|88713.3|88663.3|88714.2|88664.2|88714.2|88664.2|88713.3|88663.3|13
1627069680000|2021-07-23 19:48:00|88714|88664|88716|88666|88716.3|88666.3|88710.7|88660.7|37
1627069690000|2021-07-23 19:48:10|88715.2|88665.2|88714.3|88664.3|88717.3|88667.3|88713.7|88663.7|27
1627069700000|2021-07-23 19:48:20|88714.7|88664.7|88714.8|88664.8|88716.4|88666.4|88713.6|88663.6|20
1627069710000|2021-07-23 19:48:30|88714.6|88664.6|88714.5|88664.5|88716.2|88666.2|88714.3|88664.3|23
1627069720000|2021-07-23 19:48:40|88714.9|88664.9|88718|88668|88719.1|88669.1|88714.9|88664.9|24
1627069730000|2021-07-23 19:48:50|88717.8|88667.8|88717.4|88667.4|88719.7|88669.7|88716.2|88666.2|19
1627069740000|2021-07-23 19:49:00|88720.3|88670.3|88718.4|88668.4|88721.7|88671.7|88718|88668|48
1627069750000|2021-07-23 19:49:10|88719|88669|88719.9|88669.9|88720.1|88670.1|88716.2|88666.2|57
1627069760000|2021-07-23 19:49:20|88719.3|88669.3|88718|88668|88720|88670|88716.7|88666.7|67
1627069770000|2021-07-23 19:49:30|88718.2|88668.2|88719.2|88669.2|88720.1|88670.1|88715.5|88665.5|65
1627069780000|2021-07-23 19:49:40|88717.9|88667.9|88719.5|88669.5|88720.5|88670.5|88716.2|88666.2|63
1627069790000|2021-07-23 19:49:50|88719.7|88669.7|88718.4|88668.4|88721.1|88671.1|88716.2|88666.2|56
1627069800000|2021-07-23 19:50:00|88715.5|88665.5|88717.3|88667.3|88718.5|88668.5|88712|88662|68
1627069810000|2021-07-23 19:50:10|88717.5|88667.5|88718|88668|88719.3|88669.3|88715|88665|62
1627069820000|2021-07-23 19:50:20|88717.3|88667.3|88719.5|88669.5|88720.1|88670.1|88716.6|88666.6|42
1627069830000|2021-07-23 19:50:30|88718.9|88668.9|88720.1|88670.1|88720.6|88670.6|88717.8|88667.8|51
1627069840000|2021-07-23 19:50:40|88719|88669|88720|88670|88721.8|88671.8|88718.8|88668.8|52
1627069850000|2021-07-23 19:50:50|88719|88669|88716|88666|88720.6|88670.6|88715.7|88665.7|50
1627069860000|2021-07-23 19:51:00|88716.2|88666.2|88717.1|88667.1|88717.3|88667.3|88713.9|88663.9|62
1627069870000|2021-07-23 19:51:10|88716.6|88666.6|88719.4|88669.4|88719.7|88669.7|88714.2|88664.2|67
1627069880000|2021-07-23 19:51:20|88716.8|88666.8|88718.6|88668.6|88720.7|88670.7|88716|88666|69
1627069890000|2021-07-23 19:51:30|88717.4|88667.4|88718.6|88668.6|88723.4|88673.4|88717.1|88667.1|42
1627069900000|2021-07-23 19:51:40|88718.9|88668.9|88719.6|88669.6|88720.8|88670.8|88718.7|88668.7|18
1627069910000|2021-07-23 19:51:50|88719.2|88669.2|88720.9|88670.9|88721.8|88671.8|88719.2|88669.2|18
1627069920000|2021-07-23 19:52:00|88721.1|88671.1|88722.9|88672.9|88723.5|88673.5|88719|88669|39
1627069930000|2021-07-23 19:52:10|88722.6|88672.6|88722.8|88672.8|88724.2|88674.2|88721.6|88671.6|24
1627069940000|2021-07-23 19:52:20|88723.5|88673.5|88722.6|88672.6|88726.2|88676.2|88720.6|88670.6|72
1627069950000|2021-07-23 19:52:30|88722.9|88672.9|88724.9|88674.9|88726.5|88676.5|88721.2|88671.2|57
1627069960000|2021-07-23 19:52:40|88724.7|88674.7|88727.4|88677.4|88727.7|88677.7|88723.5|88673.5|65
1627069970000|2021-07-23 19:52:50|88726.7|88676.7|88727.1|88677.1|88728.1|88678.1|88724.8|88674.8|53
1627069980000|2021-07-23 19:53:00|88726.7|88676.7|88727.8|88677.8|88728.6|88678.6|88725.8|88675.8|47
1627069990000|2021-07-23 19:53:10|88727.9|88677.9|88727.5|88677.5|88728|88678|88725.1|88675.1|65
1627070000000|2021-07-23 19:53:20|88728|88678|88727.1|88677.1|88729|88679|88723.8|88673.8|59
1627070010000|2021-07-23 19:53:30|88727.3|88677.3|88726.9|88676.9|88728.7|88678.7|88725.8|88675.8|57
1627070020000|2021-07-23 19:53:40|88727.2|88677.2|88726.6|88676.6|88728.6|88678.6|88724.4|88674.4|53
1627070030000|2021-07-23 19:53:50|88727.3|88677.3|88726.7|88676.7|88729.6|88679.6|88723.5|88673.5|57
1627070040000|2021-07-23 19:54:00|88726.6|88676.6|88728.1|88678.1|88729.8|88679.8|88723.7|88673.7|65
1627070050000|2021-07-23 19:54:10|88724.9|88674.9|88730.3|88680.3|88731|88681|88724.9|88674.9|54
1627070060000|2021-07-23 19:54:20|88730.2|88680.2|88730.7|88680.7|88731.6|88681.6|88728.1|88678.1|48
1627070070000|2021-07-23 19:54:30|88729.9|88679.9|88730.8|88680.8|88732.3|88682.3|88729.6|88679.6|57
1627070080000|2021-07-23 19:54:40|88729.9|88679.9|88730.6|88680.6|88731.8|88681.8|88729.7|88679.7|53
1627070090000|2021-07-23 19:54:50|88730.1|88680.1|88730.8|88680.8|88732.4|88682.4|88729.8|88679.8|52
1627070100000|2021-07-23 19:55:00|88730.3|88680.3|88729.9|88679.9|88731.7|88681.7|88728.8|88678.8|55
1627070110000|2021-07-23 19:55:10|88730.7|88680.7|88730.3|88680.3|88731.8|88681.8|88727|88677|60
1627070120000|2021-07-23 19:55:20|88729.7|88679.7|88731.7|88681.7|88732.8|88682.8|88728.3|88678.3|65
1627070130000|2021-07-23 19:55:30|88731.5|88681.5|88726.7|88676.7|88731.8|88681.8|88724|88674|68
1627070140000|2021-07-23 19:55:40|88727|88677|88737.3|88687.3|88737.3|88687.3|88724.4|88674.4|60
1627070150000|2021-07-23 19:55:50|88740.8|88690.8|88740.2|88690.2|88746.5|88696.5|88737.9|88687.9|43
1627070160000|2021-07-23 19:56:00|88739.7|88689.7|88740.2|88690.2|88741.3|88691.3|88739.7|88689.7|7
1627070170000|2021-07-23 19:56:10|88741.1|88691.1|88740.8|88690.8|88743.4|88693.4|88739.7|88689.7|18
1627070180000|2021-07-23 19:56:20|88743.3|88693.3|88737.6|88687.6|88743.9|88693.9|88737.6|88687.6|8
1627070190000|2021-07-23 19:56:30|88736.3|88686.3|88741.9|88691.9|88741.9|88691.9|88734.9|88684.9|11
1627070200000|2021-07-23 19:56:40|88741.2|88691.2|88739.3|88689.3|88742|88692|88738.5|88688.5|9
1627070210000|2021-07-23 19:56:50|88741.4|88691.4|88736.8|88686.8|88741.4|88691.4|88735.8|88685.8|23
1627070220000|2021-07-23 19:57:00|88736.5|88686.5|88737.3|88687.3|88741.3|88691.3|88734|88684|31
1627070230000|2021-07-23 19:57:10|88737.1|88687.1|88733.9|88683.9|88738.8|88688.8|88733.6|88683.6|44
1627070240000|2021-07-23 19:57:20|88734.8|88684.8|88735.8|88685.8|88736.4|88686.4|88734.1|88684.1|27
1627070250000|2021-07-23 19:57:30|88736|88686|88737.4|88687.4|88737.8|88687.8|88735.6|88685.6|33
1627070260000|2021-07-23 19:57:40|88737.3|88687.3|88738.6|88688.6|88738.8|88688.8|88737.3|88687.3|26
1627070270000|2021-07-23 19:57:50|88738.2|88688.2|88739.2|88689.2|88739.6|88689.6|88738.2|88688.2|27
1627070280000|2021-07-23 19:58:00|88739.1|88689.1|88740.4|88690.4|88740.6|88690.6|88738|88688|26
1627070290000|2021-07-23 19:58:10|88739.2|88689.2|88740.7|88690.7|88741.1|88691.1|88739.1|88689.1|18
1627070300000|2021-07-23 19:58:20|88740.5|88690.5|88741.6|88691.6|88742.3|88692.3|88739.9|88689.9|35
1627070310000|2021-07-23 19:58:30|88741.5|88691.5|88742.3|88692.3|88743.6|88693.6|88741.2|88691.2|38
1627070320000|2021-07-23 19:58:40|88742.4|88692.4|88742.7|88692.7|88743.3|88693.3|88740.6|88690.6|29
1627070330000|2021-07-23 19:58:50|88742.6|88692.6|88743.6|88693.6|88743.9|88693.9|88742.3|88692.3|31
1627070340000|2021-07-23 19:59:00|88743.2|88693.2|88745.1|88695.1|88745.1|88695.1|88741.7|88691.7|31
1627070350000|2021-07-23 19:59:10|88744.2|88694.2|88744.1|88694.1|88746.5|88696.5|88741.4|88691.4|32
1627070360000|2021-07-23 19:59:20|88743.8|88693.8|88745.3|88695.3|88745.4|88695.4|88742.1|88692.1|34
1627070370000|2021-07-23 19:59:30|88745.4|88695.4|88751.6|88701.6|88752.1|88702.1|88743.9|88693.9|44
1627070380000|2021-07-23 19:59:40|88751.2|88701.2|88748.7|88698.7|88751.9|88701.9|88747.1|88697.1|45
1627070390000|2021-07-23 19:59:50|88747.9|88697.9|88745.8|88695.8|88748|88698|88744.5|88694.5|51
1627070400000|2021-07-23 20:00:00|88745.6|88695.6|88739.2|88689.2|88747.8|88697.8|88732.9|88682.9|63
1627070410000|2021-07-23 20:00:10|88738.8|88688.8|88743.8|88693.8|88744.4|88694.4|88735.5|88685.5|62
1627070420000|2021-07-23 20:00:20|88742.4|88692.4|88729|88679|88744.9|88694.9|88725|88675|53
1627070430000|2021-07-23 20:00:30|88729.4|88679.4|88738.6|88688.6|88739.6|88689.6|88727.2|88677.2|72
1627070440000|2021-07-23 20:00:40|88738.8|88688.8|88742|88692|88742|88692|88738.3|88688.3|44
1627070450000|2021-07-23 20:00:50|88741.1|88691.1|88747.1|88697.1|88747.2|88697.2|88741.1|88691.1|51
1627070460000|2021-07-23 20:01:00|88744.2|88694.2|88745.2|88695.2|88746.2|88696.2|88744.2|88694.2|38
1627070470000|2021-07-23 20:01:10|88745.7|88695.7|88742.7|88692.7|88746.1|88696.1|88741.7|88691.7|36
1627070480000|2021-07-23 20:01:20|88742.6|88692.6|88742.6|88692.6|88745.6|88695.6|88742.6|88692.6|23
1627070490000|2021-07-23 20:01:30|88744.3|88694.3|88742.2|88692.2|88744.3|88694.3|88740.4|88690.4|45
1627070500000|2021-07-23 20:01:40|88742.5|88692.5|88742.5|88692.5|88743.4|88693.4|88737.7|88687.7|55
1627070510000|2021-07-23 20:01:50|88741.3|88691.3|88735.7|88685.7|88742.5|88692.5|88733.7|88683.7|47
1627070520000|2021-07-23 20:02:00|88735.8|88685.8|88732.9|88682.9|88737|88687|88731.3|88681.3|59
1627070530000|2021-07-23 20:02:10|88733.9|88683.9|88735.3|88685.3|88737.3|88687.3|88733|88683|62
1627070540000|2021-07-23 20:02:20|88735.2|88685.2|88737.4|88687.4|88737.4|88687.4|88733.2|88683.2|60
1627070550000|2021-07-23 20:02:30|88738.5|88688.5|88700|88650|88738.5|88688.5|88678.9|88574.8|71
1627070560000|2021-07-23 20:02:40|88701.8|88651.8|88712.6|88662.6|88712.6|88662.6|88701.8|88651.8|33
1627070570000|2021-07-23 20:02:50|88711.7|88661.7|88719.3|88669.3|88720.1|88670.1|88711.2|88661.2|35
1627070580000|2021-07-23 20:03:00|88719.2|88669.2|88719.9|88669.9|88721.6|88671.6|88718|88668|33
1627070590000|2021-07-23 20:03:10|88718.8|88668.8|88720|88670|88720.3|88670.3|88718.3|88668.3|19
1627070600000|2021-07-23 20:03:20|88720.1|88670.1|88722.6|88672.6|88722.7|88672.7|88720.1|88670.1|21
1627070610000|2021-07-23 20:03:30|88722.9|88672.9|88724.5|88674.5|88724.5|88674.5|88721.7|88671.7|24
1627070620000|2021-07-23 20:03:40|88723.4|88673.4|88731.2|88681.2|88733.1|88683.1|88722.8|88672.8|48
1627070630000|2021-07-23 20:03:50|88730.8|88680.8|88730.7|88680.7|88731.6|88681.6|88730.1|88680.1|23
1627070640000|2021-07-23 20:04:00|88731|88681|88727.5|88677.5|88731|88681|88726.7|88676.7|35
1627070650000|2021-07-23 20:04:10|88727.6|88677.6|88727.8|88677.8|88730.1|88680.1|88727.6|88677.6|37
1627070660000|2021-07-23 20:04:20|88728.1|88678.1|88727.3|88677.3|88729|88679|88727.2|88677.2|18
1627070670000|2021-07-23 20:04:30|88727.5|88677.5|88727.1|88677.1|88728.5|88678.5|88727.1|88677.1|23
1627070680000|2021-07-23 20:04:40|88726.3|88676.3|88728.8|88678.8|88730.3|88680.3|88726.3|88676.3|28
1627070690000|2021-07-23 20:04:50|88729.2|88679.2|88730.3|88680.3|88730.5|88680.5|88728.4|88678.4|27
1627070700000|2021-07-23 20:05:00|88730.4|88680.4|88722.7|88672.7|88730.4|88680.4|88719.7|88669.7|37
1627070710000|2021-07-23 20:05:10|88724|88674|88688.2|88638.2|88729.9|88675.3|88658.1|88537.5|74
1627070720000|2021-07-23 20:05:20|88687.9|88637.9|88710.4|88660.4|88727.8|88660.4|88669.5|88561.8|65
1627070730000|2021-07-23 20:05:30|88710.8|88660.8|88736.9|88686.9|88736.9|88686.9|88700|88650|51
1627070740000|2021-07-23 20:05:40|88735.1|88685.1|88729.4|88679.4|88736.9|88686.9|88726.5|88676.5|60
1627070750000|2021-07-23 20:05:50|88729.8|88679.8|88719.7|88669.7|88737.5|88687.5|88709.9|88659.9|72
1627070760000|2021-07-23 20:06:00|88719.6|88669.6|88728.8|88678.8|88737.7|88687.7|88704.5|88654.5|74
1627070770000|2021-07-23 20:06:10|88731.1|88681.1|88732|88682|88735.6|88685.6|88723.4|88673.4|74
1627070780000|2021-07-23 20:06:20|88733.2|88683.2|88729.7|88679.7|88738.2|88688.2|88726.6|88676.6|57
1627070790000|2021-07-23 20:06:30|88729.9|88679.9|88741|88691|88741.6|88691.6|88696.3|88646.3|75
1627070800000|2021-07-23 20:06:40|88740.7|88690.7|88742|88692|88742.2|88692.2|88734.8|88684.8|57
1627070810000|2021-07-23 20:06:50|88730.2|88680.2|88735.9|88685.9|88740.1|88690.1|88708.8|88658.8|73
1627070820000|2021-07-23 20:07:00|88735.7|88685.7|88723.1|88673.1|88742.4|88692.4|88711.8|88661.8|62
1627070830000|2021-07-23 20:07:10|88725.4|88675.4|88712.5|88662.5|88741.6|88691.6|88706.3|88656.3|74
1627070840000|2021-07-23 20:07:20|88701.1|88651.1|88736.7|88686.7|88740.5|88690.5|88701.1|88651.1|70
1627070850000|2021-07-23 20:07:30|88735.8|88685.8|88725.7|88675.7|88737.9|88687.9|88725.7|88675.7|72
1627070860000|2021-07-23 20:07:40|88726.5|88676.5|88721.4|88671.4|88732.7|88682.7|88720.2|88670.2|55
1627070870000|2021-07-23 20:07:50|88722.2|88672.2|88721.6|88671.6|88724.9|88674.9|88720.5|88670.5|25
1627070880000|2021-07-23 20:08:00|88722|88672|88722.5|88672.5|88724.1|88674.1|88708.6|88658.6|36
1627070890000|2021-07-23 20:08:10|88720.5|88670.5|88712.7|88662.7|88722.8|88672.8|88700.6|88650.6|15
1627070900000|2021-07-23 20:08:20|88712.9|88662.9|88716.5|88666.5|88720.2|88670.2|88689|88639|61
1627070910000|2021-07-23 20:08:30|88711.6|88661.6|88699.8|88649.8|88719.5|88669.5|88699.8|88649.8|44
1627070920000|2021-07-23 20:08:40|88709.1|88659.1|88711.6|88661.6|88720.2|88670.2|88698.6|88648.6|55
1627070930000|2021-07-23 20:08:50|88717.5|88667.5|88722.1|88672.1|88729.4|88679.4|88714.1|88664.1|24
1627070940000|2021-07-23 20:09:00|88726.4|88676.4|88720.6|88670.6|88726.6|88676.6|88718.6|88668.6|28
1627070950000|2021-07-23 20:09:10|88721.3|88671.3|88724.6|88674.6|88724.8|88674.8|88719.5|88669.5|24
1627070960000|2021-07-23 20:09:20|88722.6|88672.6|88721.7|88671.7|88728.1|88678.1|88718.7|88668.7|25
1627070970000|2021-07-23 20:09:30|88723.2|88673.2|88722.1|88672.1|88727.6|88677.6|88720.5|88670.5|26
1627070980000|2021-07-23 20:09:40|88722.2|88672.2|88723.3|88673.3|88724.6|88674.6|88720.6|88670.6|13
1627070990000|2021-07-23 20:09:50|88723.4|88673.4|88721|88671|88729.5|88679.5|88706.3|88656.3|44
1627071000000|2021-07-23 20:10:00|88721.5|88671.5|88726.2|88676.2|88730.5|88680.5|88720.9|88670.9|25
1627071010000|2021-07-23 20:10:10|88723.5|88673.5|88725.7|88675.7|88726.1|88676.1|88718|88668|17
1627071020000|2021-07-23 20:10:20|88724.1|88674.1|88720.7|88670.7|88724.6|88674.6|88719.6|88669.6|25
1627071030000|2021-07-23 20:10:30|88720.4|88670.4|88718.6|88668.6|88723.2|88673.2|88715.6|88665.6|39
1627071040000|2021-07-23 20:10:40|88718.5|88668.5|88720.5|88670.5|88725.3|88675.3|88717|88667|37
1627071050000|2021-07-23 20:10:50|88724.1|88674.1|88722.6|88672.6|88724.6|88674.6|88718.6|88668.6|44
1627071060000|2021-07-23 20:11:00|88722.9|88672.9|88721.2|88671.2|88723.5|88673.5|88719.3|88669.3|54
1627071070000|2021-07-23 20:11:10|88720.6|88670.6|88723.3|88673.3|88726.8|88676.8|88719.2|88669.2|44
1627071080000|2021-07-23 20:11:20|88725.1|88675.1|88720|88670|88725.2|88675.2|88718.6|88668.6|47
1627071090000|2021-07-23 20:11:30|88719.5|88669.5|88721.9|88671.9|88724.1|88674.1|88718.7|88668.7|38
1627071100000|2021-07-23 20:11:40|88721.4|88671.4|88719.4|88669.4|88725.3|88675.3|88718.3|88668.3|38
1627071110000|2021-07-23 20:11:50|88722|88672|88718.5|88668.5|88722.1|88672.1|88718.1|88668.1|29
1627071120000|2021-07-23 20:12:00|88719.1|88669.1|88718.7|88668.7|88719.1|88669.1|88716.2|88666.2|37
1627071130000|2021-07-23 20:12:10|88717.6|88667.6|88714.3|88664.3|88718.9|88668.9|88714.2|88664.2|28
1627071140000|2021-07-23 20:12:20|88714.4|88664.4|88717.3|88667.3|88719.8|88669.8|88714.4|88664.4|32
1627071150000|2021-07-23 20:12:30|88716.8|88666.8|88717.1|88667.1|88718.7|88668.7|88702.4|88652.4|39
1627071160000|2021-07-23 20:12:40|88715.9|88665.9|88724.5|88674.5|88731|88681|88714|88664|44
1627071170000|2021-07-23 20:12:50|88721.3|88671.3|88719.9|88669.9|88727|88677|88718|88668|31
1627071180000|2021-07-23 20:13:00|88718.5|88668.5|88711.7|88661.7|88719.8|88669.8|88705.6|88655.6|49
1627071190000|2021-07-23 20:13:10|88715.4|88665.4|88719.3|88669.3|88723|88673|88713.2|88663.2|40
1627071200000|2021-07-23 20:13:20|88717.3|88667.3|88720|88670|88720.5|88670.5|88715.7|88665.7|34
1627071210000|2021-07-23 20:13:30|88719.7|88669.7|88719.2|88669.2|88719.7|88669.7|88716.5|88666.5|41
1627071220000|2021-07-23 20:13:40|88719.3|88669.3|88715.6|88665.6|88720|88670|88704.7|88654.7|43
1627071230000|2021-07-23 20:13:50|88719.2|88669.2|88704.7|88654.7|88724|88674|88700.5|88650.5|42
1627071240000|2021-07-23 20:14:00|88703|88653|88704.4|88654.4|88706.3|88656.3|88700.5|88650.5|26
1627071250000|2021-07-23 20:14:10|88704.3|88654.3|88679.1|88629.1|88709|88659|88678.4|88628.4|51
1627071260000|2021-07-23 20:14:20|88675.8|88625.8|88690.3|88640.3|88691.7|88641.7|88633.4|88583.4|65
1627071270000|2021-07-23 20:14:30|88694.9|88644.9|88690.1|88640.1|88698.1|88648.1|88664.1|88614.1|64
1627071280000|2021-07-23 20:14:40|88688.6|88638.6|88690.8|88640.8|88704.8|88654.8|88684.8|88634.8|65
1627071290000|2021-07-23 20:14:50|88690.2|88640.2|88685.4|88635.4|88700.1|88650.1|88663.7|88613.7|74
1627071300000|2021-07-23 20:15:00|88684.1|88634.1|88665.8|88615.8|88684.5|88634.5|88656.6|88606.6|60
1627071310000|2021-07-23 20:15:10|88667.3|88617.3|88694.5|88644.5|88699.3|88649.3|88644|88594|73
1627071320000|2021-07-23 20:15:20|88700.1|88650.1|88693.9|88643.9|88703.8|88653.8|88692.1|88642.1|57
1627071330000|2021-07-23 20:15:30|88693.6|88643.6|88686|88636|88697.2|88647.2|88662.9|88612.9|74
1627071340000|2021-07-23 20:15:40|88685.7|88635.7|88662.7|88612.7|88703.1|88653.1|88633.2|88583.2|61
1627071350000|2021-07-23 20:15:50|88643.2|88593.2|88672|88622|88675.6|88625.6|88643.2|88593.2|47
1627071360000|2021-07-23 20:16:00|88671.3|88621.3|88670.4|88620.4|88687.6|88637.6|88648|88598|41
1627071370000|2021-07-23 20:16:10|88670.6|88620.6|88670.4|88620.4|88680.2|88630.2|88657.5|88607.5|32
1627071380000|2021-07-23 20:16:20|88669.6|88619.6|88666.4|88616.4|88675.5|88625.5|88659|88609|20
1627071390000|2021-07-23 20:16:30|88666.3|88616.3|88650.3|88600.3|88691.5|88641.5|88650.1|88600.1|64
1627071400000|2021-07-23 20:16:40|88650|88600|88660|88610|88673.4|88623.4|88625.1|88575.1|70
1627071410000|2021-07-23 20:16:50|88653.7|88603.7|88647.6|88597.6|88681.3|88631.3|88624.2|88574.2|66
1627071420000|2021-07-23 20:17:00|88659|88609|88690.7|88640.7|88697.8|88647.8|88646|88596|59
1627071430000|2021-07-23 20:17:10|88694|88644|88642.3|88592.3|88698.9|88648.9|88642.3|88592.3|53
1627071440000|2021-07-23 20:17:20|88649|88599|88644.9|88594.9|88654.2|88604.2|88635.8|88585.8|43
1627071450000|2021-07-23 20:17:30|88646.3|88596.3|88583.5|88533.5|88670.8|88620.8|88581|88531|44
1627071460000|2021-07-23 20:17:40|88589|88539|88641.1|88591.1|88652.8|88602.8|88588.3|88538.3|67
1627071470000|2021-07-23 20:17:50|88643.9|88593.9|88673.1|88623.1|88673.1|88623.1|88634.7|88584.7|67
1627071480000|2021-07-23 20:18:00|88673|88623|88676.5|88626.5|88681.2|88631.2|88610.9|88560.9|70
1627071490000|2021-07-23 20:18:10|88676.7|88626.7|88659.5|88609.5|88684|88634|88606.6|88556.6|70
1627071500000|2021-07-23 20:18:20|88691|88641|88676.4|88626.4|88691|88641|88674.7|88624.7|49
1627071510000|2021-07-23 20:18:30|88681.1|88631.1|88681.2|88631.2|88683.4|88633.4|88670.5|88620.5|43
1627071520000|2021-07-23 20:18:40|88677.3|88627.3|88648|88598|88684.8|88634.8|88628.7|88578.7|50
1627071530000|2021-07-23 20:18:50|88636.6|88586.6|88676.5|88626.5|88680.3|88630.3|88606|88556|53
1627071540000|2021-07-23 20:19:00|88678.5|88628.5|88674.9|88624.9|88684.5|88634.5|88672.1|88622.1|58
1627071550000|2021-07-23 20:19:10|88678.6|88628.6|88671.4|88621.4|88684.5|88634.5|88627.5|88577.5|76
1627071560000|2021-07-23 20:19:20|88670.3|88620.3|88680.7|88630.7|88690.6|88640.6|88663|88613|62
1627071570000|2021-07-23 20:19:30|88679.6|88629.6|88658.3|88608.3|88680.1|88630.1|88593.8|88543.8|63
1627071580000|2021-07-23 20:19:40|88654.5|88604.5|88675|88625|88685.6|88635.6|88617.5|88567.5|50
1627071590000|2021-07-23 20:19:50|88683|88633|88648.5|88598.5|88683|88633|88615.8|88565.8|55
1627071600000|2021-07-23 20:20:00|88650.5|88600.5|88665.8|88615.8|88670.8|88620.8|88633.7|88583.7|65
1627071610000|2021-07-23 20:20:10|88666.3|88616.3|88677.5|88627.5|88681.9|88631.9|88656.5|88606.5|61
1627071620000|2021-07-23 20:20:20|88677.4|88627.4|88660.6|88610.6|88677.6|88627.6|88604.5|88554.5|67
1627071630000|2021-07-23 20:20:30|88659.4|88609.4|88677|88627|88680|88630|88643|88593|57
1627071640000|2021-07-23 20:20:40|88653.8|88603.8|88657.1|88607.1|88667.6|88617.6|88608.9|88558.9|66
1627071650000|2021-07-23 20:20:50|88658.8|88608.8|88659.3|88609.3|88662|88612|88641.3|88591.3|23
1627071660000|2021-07-23 20:21:00|88658.2|88608.2|88658.8|88608.8|88668.7|88618.7|88656.9|88606.9|29
1627071670000|2021-07-23 20:21:10|88659.1|88609.1|88665.1|88615.1|88667.1|88617.1|88658|88608|36
1627071680000|2021-07-23 20:21:20|88664.3|88614.3|88672.3|88622.3|88678.6|88628.6|88660.6|88610.6|54
1627071690000|2021-07-23 20:21:30|88672.6|88622.6|88670.4|88620.4|88679.1|88629.1|88627.9|88577.9|75
1627071700000|2021-07-23 20:21:40|88671.9|88621.9|88637.8|88587.8|88680.5|88630.5|88625|88575|71
1627071710000|2021-07-23 20:21:50|88647.8|88597.8|88661.5|88611.5|88674.9|88624.9|88639.8|88589.8|69
1627071720000|2021-07-23 20:22:00|88654.5|88604.5|88669.2|88619.2|88672|88622|88653.5|88603.5|57
1627071730000|2021-07-23 20:22:10|88674.6|88624.6|88655.3|88605.3|88680.2|88630.2|88624.1|88574.1|73
1627071740000|2021-07-23 20:22:20|88660.9|88610.9|88680.2|88630.2|88682.5|88632.5|88652.9|88602.9|60
1627071750000|2021-07-23 20:22:30|88680.9|88630.9|88605.9|88555.9|88710.4|88630.9|88597.7|88375|58
1627071760000|2021-07-23 20:22:40|88606.4|88556.4|88610.8|88560.8|88647.7|88597.7|88594|88544|18
1627071770000|2021-07-23 20:22:50|88611.6|88561.6|88634|88584|88668.8|88618.8|88611.6|88561.6|60
1627071780000|2021-07-23 20:23:00|88629.9|88579.9|88655.4|88605.4|88658.5|88608.5|88629|88579|32
1627071790000|2021-07-23 20:23:10|88657.1|88607.1|88656.1|88606.1|88671|88621|88635|88585|35
1627071800000|2021-07-23 20:23:20|88654.6|88604.6|88666.2|88616.2|88669.5|88619.5|88652|88602|16
1627071810000|2021-07-23 20:23:30|88670.2|88620.2|88652.1|88602.1|88685.5|88635.5|88610.1|88560.1|66
1627071820000|2021-07-23 20:23:40|88656.3|88606.3|88665.1|88615.1|88670.5|88620.5|88650.8|88600.8|38
1627071830000|2021-07-23 20:23:50|88670.8|88620.8|88659.3|88609.3|88673.7|88623.7|88641.7|88591.7|50
1627071840000|2021-07-23 20:24:00|88657.6|88607.6|88652.9|88602.9|88659.2|88609.2|88651.9|88601.9|29
1627071850000|2021-07-23 20:24:10|88656.5|88606.5|88657.3|88607.3|88668.5|88618.5|88650.1|88600.1|49
1627071860000|2021-07-23 20:24:20|88657.1|88607.1|88665.2|88615.2|88665.9|88615.9|88657|88607|6
1627071870000|2021-07-23 20:24:30|88665.7|88615.7|88644|88594|88665.7|88615.7|88621.5|88571.5|42
1627071880000|2021-07-23 20:24:40|88642.5|88592.5|88650|88600|88654.5|88604.5|88642.5|88592.5|29
1627071890000|2021-07-23 20:24:50|88650.7|88600.7|88660.2|88610.2|88665|88615|88650|88600|17
1627071900000|2021-07-23 20:25:00|88656.8|88606.8|88675.6|88625.6|88676|88626|88656.8|88606.8|52
1627071910000|2021-07-23 20:25:10|88674.7|88624.7|88683.5|88633.5|88688.5|88638.5|88674|88624|51
1627071920000|2021-07-23 20:25:20|88683.4|88633.4|88686.7|88636.7|88690.1|88640.1|88680.3|88630.3|30
1627071930000|2021-07-23 20:25:30|88692|88642|88684.6|88634.6|88692|88642|88681.1|88631.1|19
1627071940000|2021-07-23 20:25:40|88688.8|88638.8|88689.9|88639.9|88690.8|88640.8|88683.7|88633.7|15
1627071950000|2021-07-23 20:25:50|88686|88636|88704|88654|88706.9|88656.9|88686|88636|43
1627071960000|2021-07-23 20:26:00|88704.7|88654.7|88694.8|88644.8|88704.9|88654.9|88694.8|88644.8|62
1627071970000|2021-07-23 20:26:10|88696|88646|88707.2|88657.2|88712|88662|88696|88646|47
1627071980000|2021-07-23 20:26:20|88706.1|88656.1|88711.6|88661.6|88712.3|88662.3|88688.9|88638.9|45
1627071990000|2021-07-23 20:26:30|88710.6|88660.6|88709.6|88659.6|88711.4|88661.4|88705.9|88655.9|47
1627072000000|2021-07-23 20:26:40|88707.1|88657.1|88707|88657|88713.4|88663.4|88707|88657|31
1627072010000|2021-07-23 20:26:50|88707.1|88657.1|88705|88655|88711.7|88661.7|88703.3|88653.3|39
1627072020000|2021-07-23 20:27:00|88703.7|88653.7|88709.1|88659.1|88712|88662|88703.7|88653.7|32
1627072030000|2021-07-23 20:27:10|88709.2|88659.2|88716.5|88666.5|88716.5|88666.5|88705.4|88655.4|19
1627072040000|2021-07-23 20:27:20|88707.5|88657.5|88717.9|88667.9|88717.9|88667.9|88704.5|88654.5|30
1627072050000|2021-07-23 20:27:30|88710.7|88660.7|88675.7|88625.7|88724.1|88674.1|88659.9|88609.9|53
1627072060000|2021-07-23 20:27:40|88667.6|88617.6|88671.2|88621.2|88710.6|88660.6|88645.3|88595.3|71
1627072070000|2021-07-23 20:27:50|88680|88630|88684|88634|88689.5|88639.5|88623.2|88573.2|59
1627072080000|2021-07-23 20:28:00|88674.6|88624.6|88653.7|88603.7|88691.5|88641.5|88639.4|88589.4|41
1627072090000|2021-07-23 20:28:10|88653.4|88603.4|88652.5|88602.5|88668.9|88618.9|88647.7|88597.7|46
1627072100000|2021-07-23 20:28:20|88661|88611|88675.5|88625.5|88676.4|88626.4|88654.3|88604.3|15
1627072110000|2021-07-23 20:28:30|88649.2|88599.2|88662.9|88612.9|88664.7|88614.7|88649.2|88599.2|13
1627072120000|2021-07-23 20:28:40|88686.5|88636.5|88681.7|88631.7|88686.5|88636.5|88654.3|88604.3|17
1627072130000|2021-07-23 20:28:50|88686.5|88636.5|88678|88628|88687.5|88637.5|88652.7|88602.7|41
1627072140000|2021-07-23 20:29:00|88675.6|88625.6|88714.2|88664.2|88717|88667|88675.2|88625.2|69
1627072150000|2021-07-23 20:29:10|88707.4|88657.4|88692.1|88642.1|88707.4|88657.4|88682.6|88632.6|64
1627072160000|2021-07-23 20:29:20|88690.1|88640.1|88696.8|88646.8|88699.6|88649.6|88687.3|88637.3|45
1627072170000|2021-07-23 20:29:30|88696.7|88646.7|88695|88645|88698.4|88648.4|88691.4|88641.4|42
1627072180000|2021-07-23 20:29:40|88695.6|88645.6|88701.2|88651.2|88704.8|88654.8|88694.8|88644.8|41
1627072190000|2021-07-23 20:29:50|88698.1|88648.1|88600.9|88550.9|88740.3|88652.5|88575|88334.9|37
1627072200000|2021-07-23 20:30:00|88721.3|88364.6|88611.9|88561.9|88804.1|88607|88596.4|88335.6|54
1627072210000|2021-07-23 20:30:10|88611.6|88561.6|88656.2|88606.2|88656.2|88606.2|88599.4|88549.4|47
1627072220000|2021-07-23 20:30:20|88680.5|88630.5|88657.4|88607.4|88686.5|88636.5|88657.4|88607.4|23
1627072230000|2021-07-23 20:30:30|88680|88630|88656|88606|88684.6|88634.6|88654.4|88604.4|45
1627072240000|2021-07-23 20:30:40|88658.9|88608.9|88677|88627|88677|88627|88654.1|88604.1|15
1627072250000|2021-07-23 20:30:50|88667.7|88617.7|88649.2|88599.2|88682|88632|88648|88598|29
1627072260000|2021-07-23 20:31:00|88654.2|88604.2|88652.9|88602.9|88679|88629|88650.6|88600.6|40
1627072270000|2021-07-23 20:31:10|88656.4|88606.4|88675.3|88625.3|88694|88644|88648.7|88598.7|48
1627072280000|2021-07-23 20:31:20|88680.5|88630.5|88688.3|88638.3|88693.6|88643.6|88667|88617|24
1627072290000|2021-07-23 20:31:30|88681.4|88631.4|88657|88607|88691|88641|88655.9|88605.9|49
1627072300000|2021-07-23 20:31:40|88660.7|88610.7|88660.6|88610.6|88669.3|88619.3|88649.9|88599.9|49
1627072310000|2021-07-23 20:31:50|88661.7|88611.7|88666.2|88616.2|88686.7|88636.7|88660.1|88610.1|15
1627072320000|2021-07-23 20:32:00|88666|88616|88673.5|88623.5|88685|88635|88642.3|88592.3|27
1627072330000|2021-07-23 20:32:10|88667.5|88617.5|88668.9|88618.9|88687.3|88637.3|88648.6|88598.6|32
1627072340000|2021-07-23 20:32:20|88662.2|88612.2|88676.9|88626.9|88677.6|88627.6|88651.8|88601.8|28
1627072350000|2021-07-23 20:32:30|88684.7|88634.7|88688|88638|88690.4|88640.4|88681.7|88631.7|10
1627072360000|2021-07-23 20:32:40|88689.4|88639.4|88672.1|88622.1|88689.4|88639.4|88659.6|88609.6|37
1627072370000|2021-07-23 20:32:50|88673.1|88623.1|88677.9|88627.9|88681.7|88631.7|88656.9|88606.9|31
1627072380000|2021-07-23 20:33:00|88683.2|88633.2|88678.4|88628.4|88690.3|88640.3|88662.6|88612.6|36
1627072390000|2021-07-23 20:33:10|88685.2|88635.2|88680.8|88630.8|88685.2|88635.2|88661.2|88611.2|33
1627072400000|2021-07-23 20:33:20|88680.1|88630.1|88686.9|88636.9|88689.6|88639.6|88680.1|88630.1|14
1627072410000|2021-07-23 20:33:30|88687.6|88637.6|88690.1|88640.1|88693.5|88643.5|88660.1|88610.1|61
1627072420000|2021-07-23 20:33:40|88689.4|88639.4|88684.4|88634.4|88695.2|88645.2|88674.5|88624.5|71
1627072430000|2021-07-23 20:33:50|88677|88627|88673.6|88623.6|88692.9|88642.9|88673.6|88623.6|69
1627072440000|2021-07-23 20:34:00|88682.5|88632.5|88693.7|88643.7|88696.7|88646.7|88674.7|88624.7|68
1627072450000|2021-07-23 20:34:10|88689.7|88639.7|88692.6|88642.6|88694.8|88644.8|88676|88626|62
1627072460000|2021-07-23 20:34:20|88692.4|88642.4|88680.6|88630.6|88696|88646|88675.8|88625.8|62
1627072470000|2021-07-23 20:34:30|88679.4|88629.4|88680.9|88630.9|88682.6|88632.6|88657.8|88607.8|36
1627072480000|2021-07-23 20:34:40|88687.2|88637.2|88681.1|88631.1|88687.2|88637.2|88654.2|88604.2|20
1627072490000|2021-07-23 20:34:50|88681.5|88631.5|88677.2|88627.2|88688.4|88638.4|88657.5|88607.5|30
1627072500000|2021-07-23 20:35:00|88677.5|88627.5|88671.6|88621.6|88685.5|88635.5|88657.9|88607.9|49
1627072510000|2021-07-23 20:35:10|88667.2|88617.2|88686.8|88636.8|88686.8|88636.8|88665.3|88615.3|29
1627072520000|2021-07-23 20:35:20|88686.3|88636.3|88687.9|88637.9|88687.9|88637.9|88678.6|88628.6|11
1627072530000|2021-07-23 20:35:30|88689.4|88639.4|88691.4|88641.4|88691.7|88641.7|88658.9|88608.9|12
1627072540000|2021-07-23 20:35:40|88692.2|88642.2|88669.7|88619.7|88692.2|88642.2|88655.4|88605.4|40
1627072550000|2021-07-23 20:35:50|88671.5|88621.5|88670.9|88620.9|88672.2|88622.2|88664.2|88614.2|22
1627072570000|2021-07-23 20:36:10|88673|88623|88661.1|88611.1|88673|88623|88650.7|88600.7|43
1627072580000|2021-07-23 20:36:20|88659|88609|88655.8|88605.8|88661.1|88611.1|88630.1|88580.1|44
1627072590000|2021-07-23 20:36:30|88655.2|88605.2|88656.3|88606.3|88657.5|88607.5|88644.3|88594.3|8
1627072600000|2021-07-23 20:36:40|88658.2|88608.2|88659.5|88609.5|88660|88610|88649.7|88599.7|11
1627072610000|2021-07-23 20:36:50|88660|88610|88655.4|88605.4|88663.5|88613.5|88652.5|88602.5|29
1627072620000|2021-07-23 20:37:00|88653.1|88603.1|88669.1|88619.1|88675|88625|88652.3|88602.3|46
1627072630000|2021-07-23 20:37:10|88672.2|88622.2|88671.8|88621.8|88675.4|88625.4|88660.2|88610.2|54
1627072650000|2021-07-23 20:37:30|88670|88620|88669.5|88619.5|88676.2|88626.2|88653.8|88603.8|37
1627072660000|2021-07-23 20:37:40|88670.9|88620.9|88676.9|88626.9|88677|88627|88665.6|88615.6|19
1627072670000|2021-07-23 20:37:50|88677.5|88627.5|88674.5|88624.5|88679.7|88629.7|88670.5|88620.5|30
1627072680000|2021-07-23 20:38:00|88672.5|88622.5|88671.1|88621.1|88676.2|88626.2|88670.9|88620.9|12
1627072690000|2021-07-23 20:38:10|88671|88621|88673.7|88623.7|88673.7|88623.7|88668.4|88618.4|11
1627072700000|2021-07-23 20:38:20|88673.1|88623.1|88673.3|88623.3|88673.3|88623.3|88673.1|88623.1|2
1627072710000|2021-07-23 20:38:30|88674|88624|88673.9|88623.9|88674.9|88624.9|88673.9|88623.9|3
1627072720000|2021-07-23 20:38:40|88673.7|88623.7|88673|88623|88676.3|88626.3|88666.8|88616.8|39
1627072730000|2021-07-23 20:38:50|88672|88622|88671|88621|88672.1|88622.1|88669.4|88619.4|15
1627072740000|2021-07-23 20:39:00|88671.2|88621.2|88675.5|88625.5|88675.5|88625.5|88667.2|88617.2|49
1627072750000|2021-07-23 20:39:10|88674|88624|88673|88623|88674.2|88624.2|88673|88623|3
1627072760000|2021-07-23 20:39:20|88674|88624|88669.5|88619.5|88674.3|88624.3|88665.6|88615.6|28
1627072770000|2021-07-23 20:39:30|88669.6|88619.6|88675.7|88625.7|88675.7|88625.7|88669.3|88619.3|57
1627072780000|2021-07-23 20:39:40|88673.6|88623.6|88675.5|88625.5|88675.5|88625.5|88667.5|88617.5|52
1627072790000|2021-07-23 20:39:50|88673.8|88623.8|88664.3|88614.3|88675.7|88625.7|88662.3|88612.3|37
1627072800000|2021-07-23 20:40:00|88664.9|88614.9|88675.9|88625.9|88676.9|88626.9|88663.9|88613.9|51
1627072810000|2021-07-23 20:40:10|88675.3|88625.3|88668.1|88618.1|88675.8|88625.8|88662.3|88612.3|48
1627072820000|2021-07-23 20:40:20|88672.9|88622.9|88674.7|88624.7|88675.4|88625.4|88659.2|88609.2|15
1627072830000|2021-07-23 20:40:30|88673.1|88623.1|88674|88624|88674|88624|88673.1|88623.1|2
1627072840000|2021-07-23 20:40:40|88674.4|88624.4|88677.7|88627.7|88678.8|88628.8|88660.9|88610.9|20
1627072850000|2021-07-23 20:40:50|88676.9|88626.9|88675.8|88625.8|88680.5|88630.5|88664.6|88614.6|53
1627072860000|2021-07-23 20:41:00|88675.7|88625.7|88668.5|88618.5|88681.3|88631.3|88664.4|88614.4|53
1627072870000|2021-07-23 20:41:10|88669.9|88619.9|88682.5|88632.5|88683.6|88633.6|88665.7|88615.7|28
1627072880000|2021-07-23 20:41:20|88682.1|88632.1|88685.8|88635.8|88688|88638|88661.1|88611.1|44
1627072890000|2021-07-23 20:41:30|88686|88636|88679.4|88629.4|88688|88638|88674.4|88624.4|54
1627072900000|2021-07-23 20:41:40|88678.5|88628.5|88689.8|88639.8|88690.8|88640.8|88675.2|88625.2|41
1627072910000|2021-07-23 20:41:50|88690|88640|88689.9|88639.9|88691.6|88641.6|88677.7|88627.7|39
1627072920000|2021-07-23 20:42:00|88691.4|88641.4|88694|88644|88695|88645|88678.7|88628.7|46
1627072930000|2021-07-23 20:42:10|88692.8|88642.8|88692.7|88642.7|88694.8|88644.8|88678|88628|36
1627072940000|2021-07-23 20:42:20|88687.2|88637.2|88694.9|88644.9|88695|88645|88684.1|88634.1|17
1627072950000|2021-07-23 20:42:30|88693|88643|88692.5|88642.5|88693.8|88643.8|88679.8|88629.8|47
1627072960000|2021-07-23 20:42:40|88695.9|88645.9|88692|88642|88695.9|88645.9|88691.1|88641.1|5
1627072970000|2021-07-23 20:42:50|88692.1|88642.1|88694.1|88644.1|88695|88645|88680.5|88630.5|24
1627072980000|2021-07-23 20:43:00|88695.1|88645.1|88692.8|88642.8|88695.8|88645.8|88683.6|88633.6|41
1627072990000|2021-07-23 20:43:10|88692.9|88642.9|88685.8|88635.8|88700.7|88650.7|88684.2|88634.2|47
1627073000000|2021-07-23 20:43:20|88686.4|88636.4|88697.5|88647.5|88698.5|88648.5|88684.7|88634.7|44
1627073010000|2021-07-23 20:43:30|88696.8|88646.8|88685.4|88635.4|88701.4|88651.4|88672.5|88622.5|20
1627073020000|2021-07-23 20:43:40|88683.9|88633.9|88682.5|88632.5|88689.2|88639.2|88682.5|88632.5|11
1627073030000|2021-07-23 20:43:50|88683.2|88633.2|88683.2|88633.2|88683.2|88633.2|88683.2|88633.2|1
1627073040000|2021-07-23 20:44:00|88684.6|88634.6|88683.7|88633.7|88685.5|88635.5|88683.7|88633.7|8
1627073050000|2021-07-23 20:44:10|88683.9|88633.9|88695.9|88645.9|88696.4|88646.4|88683.9|88633.9|13
1627073060000|2021-07-23 20:44:20|88694|88644|88697|88647|88697.6|88647.6|88693.7|88643.7|11
1627073070000|2021-07-23 20:44:30|88690.3|88640.3|88694.4|88644.4|88705.4|88655.4|88690.3|88640.3|19
1627073080000|2021-07-23 20:44:40|88695.3|88645.3|88702.1|88652.1|88704.1|88654.1|88695.1|88645.1|17
1627073090000|2021-07-23 20:44:50|88702.6|88652.6|88705.5|88655.5|88705.5|88655.5|88702.6|88652.6|7
1627073100000|2021-07-23 20:45:00|88705|88655|88703|88653|88705|88655|88701.7|88651.7|23
1627073120000|2021-07-23 20:45:20|88702.9|88652.9|88699.8|88649.8|88705|88655|88699.8|88649.8|4
1627073130000|2021-07-23 20:45:30|88704.2|88654.2|88704|88654|88704.2|88654.2|88703.6|88653.6|3
1627073140000|2021-07-23 20:45:40|88704.1|88654.1|88706.7|88656.7|88708.8|88658.8|88704.1|88654.1|9
1627073150000|2021-07-23 20:45:50|88706.6|88656.6|88707.5|88657.5|88709.6|88659.6|88706.1|88656.1|11
1627073160000|2021-07-23 20:46:00|88706.2|88656.2|88697.7|88647.7|88706.4|88656.4|88697.7|88647.7|5
1627073170000|2021-07-23 20:46:10|88699.9|88649.9|88706.8|88656.8|88706.8|88656.8|88699.9|88649.9|4
1627073180000|2021-07-23 20:46:20|88705.9|88655.9|88704.1|88654.1|88707|88657|88704.1|88654.1|6
1627073190000|2021-07-23 20:46:30|88703.5|88653.5|88706.9|88656.9|88707.6|88657.6|88703.5|88653.5|4
1627073200000|2021-07-23 20:46:40|88707|88657|88708.7|88658.7|88712.9|88662.9|88707|88657|3
1627073210000|2021-07-23 20:46:50|88708.1|88658.1|88704.6|88654.6|88708.1|88658.1|88704.6|88654.6|2
1627073220000|2021-07-23 20:47:00|88706.5|88656.5|88705.7|88655.7|88707.6|88657.6|88705.7|88655.7|9
1627073230000|2021-07-23 20:47:10|88706|88656|88706.3|88656.3|88707.7|88657.7|88706|88656|8
1627073240000|2021-07-23 20:47:20|88706.9|88656.9|88707.3|88657.3|88707.4|88657.4|88706.6|88656.6|4
1627073250000|2021-07-23 20:47:30|88705.4|88655.4|88708.1|88658.1|88708.2|88658.2|88705.4|88655.4|5
1627073260000|2021-07-23 20:47:40|88711.1|88661.1|88709.2|88659.2|88711.1|88661.1|88709.1|88659.1|6
1627073270000|2021-07-23 20:47:50|88708.3|88658.3|88705.4|88655.4|88708.9|88658.9|88705.4|88655.4|8
1627073280000|2021-07-23 20:48:00|88706.5|88656.5|88704.6|88654.6|88706.5|88656.5|88704.6|88654.6|4
1627073290000|2021-07-23 20:48:10|88704.8|88654.8|88703.5|88653.5|88704.8|88654.8|88703.5|88653.5|2
1627073300000|2021-07-23 20:48:20|88706.8|88656.8|88705.1|88655.1|88706.8|88656.8|88704.8|88654.8|5
1627073310000|2021-07-23 20:48:30|88707.3|88657.3|88708.2|88658.2|88708.6|88658.6|88706.1|88656.1|9
1627073320000|2021-07-23 20:48:40|88708.7|88658.7|88705.8|88655.8|88708.7|88658.7|88704.3|88654.3|7
1627073330000|2021-07-23 20:48:50|88705.7|88655.7|88704.7|88654.7|88705.9|88655.9|88698.5|88648.5|8
1627073340000|2021-07-23 20:49:00|88705.1|88655.1|88705.7|88655.7|88705.7|88655.7|88702.9|88652.9|13
1627073350000|2021-07-23 20:49:10|88705.8|88655.8|88698.5|88648.5|88705.8|88655.8|88698|88648|18
1627073360000|2021-07-23 20:49:20|88701|88651|88700.1|88650.1|88703.2|88653.2|88698.9|88648.9|17
1627073370000|2021-07-23 20:49:30|88700.5|88650.5|88703|88653|88707.1|88657.1|88699.5|88649.5|17
1627073380000|2021-07-23 20:49:40|88703.6|88653.6|88703.1|88653.1|88703.6|88653.6|88700.9|88650.9|11
1627073390000|2021-07-23 20:49:50|88703|88653|88701|88651|88703|88653|88700|88650|3
1627073400000|2021-07-23 20:50:00|88701.5|88651.5|88701.6|88651.6|88704.2|88654.2|88697.9|88647.9|18
1627073410000|2021-07-23 20:50:10|88702.2|88652.2|88706.9|88656.9|88710.4|88660.4|88702.2|88652.2|14
1627073420000|2021-07-23 20:50:20|88706.1|88656.1|88714.9|88664.9|88714.9|88664.9|88706.1|88656.1|6
1627073430000|2021-07-23 20:50:30|88714.1|88664.1|88704.6|88654.6|88714.1|88664.1|88703.7|88653.7|4
1627073440000|2021-07-23 20:50:40|88708|88658|88709.6|88659.6|88712.6|88662.6|88706.4|88656.4|22
1627073450000|2021-07-23 20:50:50|88710.1|88660.1|88710.3|88660.3|88710.4|88660.4|88704.7|88654.7|7
1627073460000|2021-07-23 20:51:00|88710.8|88660.8|88711|88661|88712.2|88662.2|88710.3|88660.3|11
1627073470000|2021-07-23 20:51:10|88705.6|88655.6|88710|88660|88712.7|88662.7|88705.5|88655.5|7
1627073480000|2021-07-23 20:51:20|88709.5|88659.5|88713.5|88663.5|88715.9|88665.9|88709.5|88659.5|3
1627073490000|2021-07-23 20:51:30|88710.5|88660.5|88710.9|88660.9|88710.9|88660.9|88710.5|88660.5|2
1627073500000|2021-07-23 20:51:40|88709.6|88659.6|88709.2|88659.2|88713.5|88663.5|88708.7|88658.7|11
1627073510000|2021-07-23 20:51:50|88708.9|88658.9|88710.1|88660.1|88711.5|88661.5|88708|88658|6
1627073520000|2021-07-23 20:52:00|88706.8|88656.8|88712.3|88662.3|88712.6|88662.6|88706.8|88656.8|19
1627073530000|2021-07-23 20:52:10|88710.3|88660.3|88711.9|88661.9|88712.6|88662.6|88708.4|88658.4|14
1627073540000|2021-07-23 20:52:20|88714.2|88664.2|88704.2|88654.2|88714.2|88664.2|88701|88651|7
1627073550000|2021-07-23 20:52:30|88711.3|88661.3|88707.7|88657.7|88711.3|88661.3|88707|88657|3
1627073560000|2021-07-23 20:52:40|88708.6|88658.6|88703.7|88653.7|88708.6|88658.6|88701|88651|3
1627073570000|2021-07-23 20:52:50|88706.2|88656.2|88708.5|88658.5|88708.5|88658.5|88706.2|88656.2|3
1627073580000|2021-07-23 20:53:00|88701.5|88651.5|88701.5|88651.5|88701.5|88651.5|88701.5|88651.5|1
1627073590000|2021-07-23 20:53:10|88701|88651|88713.6|88663.6|88714.3|88664.3|88701|88651|3
1627073600000|2021-07-23 20:53:20|88713.7|88663.7|88709|88659|88713.7|88663.7|88709|88659|9
1627073610000|2021-07-23 20:53:30|88710.1|88660.1|88712.9|88662.9|88713.9|88663.9|88709.2|88659.2|9
1627073620000|2021-07-23 20:53:40|88709|88659|88712.2|88662.2|88712.3|88662.3|88709|88659|6
1627073630000|2021-07-23 20:53:50|88712.8|88662.8|88711.9|88661.9|88715.9|88665.9|88707.8|88657.8|8
1627073640000|2021-07-23 20:54:00|88712.6|88662.6|88718.4|88668.4|88718.4|88668.4|88711|88661|4
1627073650000|2021-07-23 20:54:10|88718.5|88668.5|88710.1|88660.1|88718.5|88668.5|88710.1|88660.1|6
1627073660000|2021-07-23 20:54:20|88709.2|88659.2|88712|88662|88712|88662|88709|88659|6
1627073670000|2021-07-23 20:54:30|88713.2|88663.2|88711|88661|88713.2|88663.2|88711|88661|6
1627073680000|2021-07-23 20:54:40|88710.2|88660.2|88711.5|88661.5|88711.5|88661.5|88710.2|88660.2|4
1627073690000|2021-07-23 20:54:50|88709.9|88659.9|88711.7|88661.7|88711.9|88661.9|88709.9|88659.9|10
1627073700000|2021-07-23 20:55:00|88711.3|88661.3|88713.6|88663.6|88713.6|88663.6|88707.5|88657.5|10
1627073710000|2021-07-23 20:55:10|88710.1|88660.1|88705|88655|88710.1|88660.1|88704.9|88654.9|6
1627073720000|2021-07-23 20:55:20|88704.4|88654.4|88700.1|88650.1|88708.4|88658.4|88697.2|88647.2|26
1627073730000|2021-07-23 20:55:30|88695.6|88645.6|88787.6|88290.6|88787.6|88654.9|88691.6|88272|17
1627073740000|2021-07-23 20:55:40|88752|88336|88788.9|88291.9|88793|88336|88752|88280.7|18
1627073750000|2021-07-23 20:55:50|88786.1|88289.1|88759.2|88325.9|88791.2|88335.2|88752.8|88289.1|6
1627073760000|2021-07-23 20:56:00|88767.9|88317.2|88787.5|88302.1|88787.5|88332.6|88754.6|88302.1|6
1627073770000|2021-07-23 20:56:10|88765.3|88324.5|88762|88326.6|88792.9|88336|88752|88295.2|9
1627073780000|2021-07-23 20:56:20|88757.7|88333.4|88752.9|88347.3|88762|88347.3|88752.9|88326.6|6
1627073790000|2021-07-23 20:56:30|88752.8|88342.5|88753|88336|88756.1|88342.5|88752.8|88331.3|6
1627073800000|2021-07-23 20:56:40|88764.4|88319.9|88749.2|88315.7|88793.2|88331.4|88749.2|88296.2|9
1627073810000|2021-07-23 20:56:50|88744.2|88315.8|88742|88323|88750|88323|88742|88312.4|5
1627073820000|2021-07-23 20:57:00|88744|88328|88751|88322|88752|88328|88742|88319|13
1627073830000|2021-07-23 20:57:10|88759.2|88328|88730.1|88342.6|88762.6|88344.5|88587.9|88090.9|16
1627073840000|2021-07-23 20:57:20|88728|88344|88657|88607|88768.4|88607|88615.7|88291.7|44
1627073850000|2021-07-23 20:57:30|88778.1|88398.9|88688.7|88638.7|88778.1|88639|88625.4|88398.9|24
1627073860000|2021-07-23 20:57:40|88691.2|88641.2|88689|88639|88691.2|88641.2|88674.8|88624.8|7
1627073880000|2021-07-23 20:58:00|88689.4|88639.4|88704.6|88654.6|88820|88673.2|88689.4|88507|8
1627073890000|2021-07-23 20:58:10|88820|88507|88820|88507|88820|88507|88820|88507|1
1627073900000|2021-07-23 20:58:20|88708.7|88658.7|88708.8|88658.8|88708.8|88658.8|88707.6|88657.6|4
1627073910000|2021-07-23 20:58:30|88692.1|88642.1|88698.7|88648.7|88708.1|88658.1|88692.1|88642.1|7
1627073920000|2021-07-23 20:58:40|88699.8|88649.8|88705|88655|88708.5|88658.5|88699.8|88649.8|3
1627073930000|2021-07-23 20:58:50|88706.1|88656.1|88711.6|88661.6|88716.5|88666.5|88706.1|88656.1|13
1627243200000|2021-07-25 20:00:00|88851|88457|88851|88457|88851|88457|88851|88457|1
1627248070000|2021-07-25 21:21:10|88841|88467|88841|88467|88841|88467|88841|88467|1
1627250850000|2021-07-25 22:07:30|89257.7|88760.7|88915.1|88418.1|89257.7|88760.7|88894.5|88397.5|17
1627250860000|2021-07-25 22:07:40|88906.8|88409.8|88825.1|88328.1|89011.8|88514.8|88825.1|88328.1|20
1627250870000|2021-07-25 22:07:50|88926.8|88429.8|89038|88541|89070.3|88573.3|88926.8|88429.8|12
1627250910000|2021-07-25 22:08:30|89028.8|88531.8|88900.9|88403.9|89028.8|88531.8|88900.9|88403.9|9
1627250920000|2021-07-25 22:08:40|88911.8|88414.8|88937.9|88440.9|88937.9|88440.9|88904|88407|17
1627250930000|2021-07-25 22:08:50|88932|88435|88943.3|88446.3|88947.1|88450.1|88923.7|88426.7|13
1627250940000|2021-07-25 22:09:00|88944.4|88447.4|88939.1|88442.1|88950.6|88453.6|88911.7|88414.7|14
1627250950000|2021-07-25 22:09:10|88939.2|88442.2|88908.5|88411.5|88940.8|88443.8|88897.8|88400.8|14
1627250960000|2021-07-25 22:09:20|88928|88431|88927.2|88430.2|88931.3|88434.3|88926.5|88429.5|12
1627250970000|2021-07-25 22:09:30|88926.5|88429.5|88927.2|88430.2|88939.6|88442.6|88922|88425|17
1627250980000|2021-07-25 22:09:40|88931.5|88434.5|89034.9|88537.9|89034.9|88537.9|88880.7|88383.7|40
1627250990000|2021-07-25 22:09:50|89076|88579|89076.4|88579.4|89078.5|88581.5|89076|88579|11
1627251000000|2021-07-25 22:10:00|89078.5|88581.5|89071.3|88574.3|89078.5|88581.5|89071.3|88574.3|4
1627251010000|2021-07-25 22:10:10|89097.2|88600.2|89095.6|88598.6|89098.8|88601.8|89093.8|88596.8|15
1627251020000|2021-07-25 22:10:20|89093.8|88596.8|89079.2|88582.2|89095.6|88598.6|89079.2|88582.2|16
1627251050000|2021-07-25 22:10:50|89079.6|88582.6|89020.1|88523.1|89081.9|88584.9|89020.1|88523.1|29
1627251060000|2021-07-25 22:11:00|89010.4|88513.4|88980.7|88483.7|89013.3|88516.3|88978.7|88481.7|40
1627251070000|2021-07-25 22:11:10|88979.9|88482.9|88964.3|88467.3|88994|88497|88961.1|88464.1|25
1627251080000|2021-07-25 22:11:20|88960.7|88463.7|88979.9|88482.9|88985.1|88488.1|88946.9|88449.9|28
1627251090000|2021-07-25 22:11:30|88978.3|88481.3|88955.2|88458.2|88978.3|88481.3|88950.9|88453.9|31
1627251100000|2021-07-25 22:11:40|88953.8|88456.8|88960.8|88463.8|88970.1|88473.1|88938.2|88441.2|42
1627251110000|2021-07-25 22:11:50|88955.7|88458.7|88904.4|88407.4|88955.7|88458.7|88896.7|88399.7|42
1627251120000|2021-07-25 22:12:00|88907.7|88410.7|88904.2|88407.2|88912.3|88415.3|88903.1|88406.1|28
1627251130000|2021-07-25 22:12:10|88904.9|88407.9|88880.6|88383.6|88923.6|88426.6|88872.9|88375.9|18
1627251140000|2021-07-25 22:12:20|88887.5|88390.5|88906.5|88409.5|88911.6|88414.6|88887.5|88390.5|27
1627251150000|2021-07-25 22:12:30|88906.6|88409.6|88919.8|88422.8|88923.8|88426.8|88903.8|88406.8|20
1627251160000|2021-07-25 22:12:40|88921.5|88424.5|88906|88409|88923.5|88426.5|88880.8|88383.8|19
1627251170000|2021-07-25 22:12:50|88911.5|88414.5|88901.9|88404.9|88911.5|88414.5|88876.7|88379.7|23
1627251180000|2021-07-25 22:13:00|88925.2|88428.2|88921.2|88424.2|88925.9|88428.9|88915.6|88418.6|27
1627251190000|2021-07-25 22:13:10|88921.9|88424.9|88900|88403|88921.9|88424.9|88867.2|88370.2|35
1627251200000|2021-07-25 22:13:20|88905.4|88408.4|88889.9|88392.9|88906.7|88409.7|88885.8|88388.8|33
1627251210000|2021-07-25 22:13:30|88896.9|88399.9|88922|88425|88922|88425|88884.8|88387.8|29
1627251220000|2021-07-25 22:13:40|88924.7|88427.7|88923.8|88426.8|88926.9|88429.9|88918.1|88421.1|13
1627251230000|2021-07-25 22:13:50|88924.6|88427.6|88916.5|88419.5|88932.3|88435.3|88881.6|88384.6|34
1627251240000|2021-07-25 22:14:00|88917.2|88420.2|88907.9|88410.9|88917.7|88420.7|88892.2|88395.2|25
1627251250000|2021-07-25 22:14:10|88904.7|88407.7|88901.4|88404.4|88905.2|88408.2|88897.3|88400.3|6
1627251260000|2021-07-25 22:14:20|88902.1|88405.1|88894.4|88397.4|88907.7|88410.7|88876.7|88379.7|21
1627251270000|2021-07-25 22:14:30|88895.7|88398.7|88904.8|88407.8|88915.5|88422.9|88856.2|88359.2|34
1627251280000|2021-07-25 22:14:40|88905.2|88408.2|88903|88430.2|88915.8|88430.2|88838.8|88341.8|36
1627251290000|2021-07-25 22:14:50|88919.1|88422.1|88887|88390|88920.3|88423.3|88849.2|88352.2|39
1627251300000|2021-07-25 22:15:00|88893|88396|88871.9|88374.9|88912|88415|88859.8|88362.8|27
1627251310000|2021-07-25 22:15:10|88868.5|88371.5|88886.3|88389.3|88889.7|88392.7|88865.5|88368.5|20
1627251320000|2021-07-25 22:15:20|88884.3|88387.3|88901.1|88404.1|88901.1|88404.1|88878.9|88381.9|16
1627251330000|2021-07-25 22:15:30|88901.5|88404.5|88811|88350.3|88907.8|88410.8|88811|88349.1|42
1627251340000|2021-07-25 22:15:40|88813.4|88360|88815.4|88368.7|88863.1|88413.8|88800.1|88355.4|44
1627251350000|2021-07-25 22:15:50|88818.2|88365.4|88817.2|88365.7|88818.2|88380|88810.8|88365.4|6
1627251360000|2021-07-25 22:16:00|88815.3|88366.4|88792.8|88378.2|88826.2|88386.9|88786.8|88357.6|45
1627251370000|2021-07-25 22:16:10|88801.6|88371.9|88765.2|88396.6|88801.6|88396.6|88740.7|88355.9|44
1627251380000|2021-07-25 22:16:20|88764.7|88396.3|88752.8|88389.2|88766.2|88408.8|88734.1|88387.2|50
1627251390000|2021-07-25 22:16:30|88749.1|88391.1|88744|88397.8|88759.4|88397.8|88739.1|88387.1|29
1627251400000|2021-07-25 22:16:40|88748.9|88394.7|88748.2|88394|88750.8|88405.8|88726.9|88389.2|29
1627251410000|2021-07-25 22:16:50|88752.4|88389.3|88727.4|88401.3|88756.6|88403.8|88727.4|88389.3|17
1627251420000|2021-07-25 22:17:00|88734.2|88410|88728.4|88402|88777.1|88414.3|88724.5|88373.8|45
1627251430000|2021-07-25 22:17:10|88730.6|88397.6|88728.7|88409.7|88755.6|88410.6|88720.2|88385|50
1627251440000|2021-07-25 22:17:20|88730.5|88414.1|88766.8|88385.8|88786.7|88414.4|88730.5|88382.8|59
1627251450000|2021-07-25 22:17:30|88755.2|88394.7|88800.1|88393.8|88811|88398.6|88755.2|88368.7|51
1627251460000|2021-07-25 22:17:40|88793.5|88400.9|88768.2|88384.3|88804.9|88409.3|88744.4|88377.7|58
1627251470000|2021-07-25 22:17:50|88763.3|88389.1|88752.6|88384.2|88785.8|88392.6|88750.8|88373.1|31
1627251480000|2021-07-25 22:18:00|88757|88380.8|88771.4|88398|88771.9|88408.1|88726.4|88380.8|46
1627251490000|2021-07-25 22:18:10|88771.1|88380.6|88755.8|88398.7|88869.8|88407.8|88750.7|88368.7|64
1627251500000|2021-07-25 22:18:20|88737|88382.8|88755.8|88417.9|88769.9|88420.8|88737|88380.2|50
1627251510000|2021-07-25 22:18:30|88767.6|88406.1|88774.5|88420.7|88774.5|88423.2|88755.6|88406.1|15
1627251520000|2021-07-25 22:18:40|88768.6|88424.1|88746.7|88424.3|88773.4|88425.8|88746|88412.7|40
1627251530000|2021-07-25 22:18:50|88769.8|88409.7|88750.9|88420.2|88769.8|88426.2|88745.2|88409.7|18
1627251540000|2021-07-25 22:19:00|88750.8|88420.8|88776.8|88419|88776.8|88434.9|88740.8|88395.3|30
1627251550000|2021-07-25 22:19:10|88768|88426.1|88748.4|88404.5|88878.7|88442.2|88747.1|88377|72
1627251560000|2021-07-25 22:19:20|88749.8|88412|88729.7|88406.6|88783.6|88424.3|88729.7|88391.7|43
1627251570000|2021-07-25 22:19:30|88723.5|88407.9|88746.8|88402.9|88755.7|88428.6|88717.2|88398.8|19
1627251580000|2021-07-25 22:19:40|88741.7|88402|88732.4|88407.1|88741.7|88409.8|88728.2|88401.7|27
1627251590000|2021-07-25 22:19:50|88744.6|88407.9|88790.9|88413.9|88793.9|88427.6|88710.4|88388.7|30
1627251600000|2021-07-25 22:20:00|88783.2|88418.3|88750.8|88419.6|88831.5|88430.1|88737.2|88393.3|67
1627251610000|2021-07-25 22:20:10|88745.4|88425|88736.8|88424.3|88756.9|88426.3|88735.7|88412.1|38
1627251620000|2021-07-25 22:20:20|88748.3|88425.1|88803.9|88437.4|88856.7|88444.5|88742.5|88402.2|47
1627251630000|2021-07-25 22:20:30|88809.2|88438.1|88797.2|88457.8|88841.4|88473.4|88792.7|88425.5|60
1627251640000|2021-07-25 22:20:40|88796.6|88458.3|88812.3|88478|88820.8|88483|88789.8|88448.3|55
1627251650000|2021-07-25 22:20:50|88811.9|88462.8|88799.6|88445.7|88811.9|88497.2|88785.7|88425.6|60
1627251660000|2021-07-25 22:21:00|88795|88448.2|88829.9|88488|88863|88488|88768.9|88448.2|66
1627251670000|2021-07-25 22:21:10|88819.1|88478.4|88800|88471.1|88827.3|88483.9|88793.3|88456.9|30
1627251680000|2021-07-25 22:21:20|88793.4|88466.6|88794.3|88465|88806.7|88472.4|88793.4|88465|8
1627251690000|2021-07-25 22:21:30|88797.8|88475|88781.7|88462.2|88808.1|88483|88781.7|88457.8|18
1627251700000|2021-07-25 22:21:40|88796.5|88489.6|88786.8|88482.7|88826.1|88496.9|88785|88476.8|18
1627251710000|2021-07-25 22:21:50|88786.9|88482.9|88781.1|88471.3|88802.5|88485.4|88772.6|88450.1|11
1627251720000|2021-07-25 22:22:00|88783.1|88468.9|88784.5|88477|88791.9|88479.7|88777|88468.9|21
1627251730000|2021-07-25 22:22:10|88784.2|88479.2|88704.7|88425.9|88848.1|88479.2|88683.8|88397.9|62
1627251740000|2021-07-25 22:22:20|88708.7|88422.3|88709.6|88428.6|88711.5|88433.9|88686.7|88422.3|20
1627251750000|2021-07-25 22:22:30|88701|88422.4|88689.1|88419.2|88701|88431.5|88675.2|88419.2|9
1627251760000|2021-07-25 22:22:40|88692.8|88418|88733.9|88418.6|88836|88437|88688.6|88388.1|51
1627251770000|2021-07-25 22:22:50|88736.1|88416.5|88719|88409.5|88755.8|88421.5|88694.2|88398.3|36
1627251780000|2021-07-25 22:23:00|88705.6|88405|88717.1|88411.6|88763.5|88427.9|88703.6|88396.2|62
1627251790000|2021-07-25 22:23:10|88709.5|88402.7|88716.1|88431|88722.7|88431|88698.7|88401.2|54
1627251800000|2021-07-25 22:23:20|88716.5|88428.6|88714.8|88441.9|88763.9|88453.7|88709.6|88416.4|46
1627251810000|2021-07-25 22:23:30|88714.5|88442|88706.6|88458.5|88717.2|88460.5|88703.2|88436.8|44
1627251820000|2021-07-25 22:23:40|88706.7|88457.4|88697.5|88447.3|88712.4|88460.8|88692.2|88440.4|28
1627251830000|2021-07-25 22:23:50|88693.5|88445.1|88688.4|88443.9|88709.6|88448.8|88681.7|88435.2|27
1627251840000|2021-07-25 22:24:00|88692.9|88436.1|88662.7|88426.1|88699.8|88478.7|88662.7|88421.9|53
1627251850000|2021-07-25 22:24:10|88666.1|88426.9|88698.4|88433.6|88767.4|88437.8|88666.1|88424.5|56
1627251860000|2021-07-25 22:24:20|88702.8|88431.8|88715.1|88449.8|88782.4|88449.8|88702.8|88425|53
1627251870000|2021-07-25 22:24:30|88715.5|88448.2|88709.7|88455.2|88716.5|88457.9|88689.8|88448.2|34
1627251880000|2021-07-25 22:24:40|88705.7|88453|88707.1|88457.6|88708|88457.6|88699.3|88453|18
1627251890000|2021-07-25 22:24:50|88706.3|88455.1|88708.8|88439.4|88708.8|88455.1|88692.5|88435|41
1627251900000|2021-07-25 22:25:00|88713.6|88436.5|88685.7|88432.8|88713.6|88450.1|88678.7|88431.5|50
1627251910000|2021-07-25 22:25:10|88687.7|88432.6|88683.5|88500.1|88709.4|88508.1|88668.4|88431.7|69
1627251920000|2021-07-25 22:25:20|88676.8|88506.5|88688.8|88523.1|88713.3|88528.1|88674.8|88482.4|48
1627251930000|2021-07-25 22:25:30|88693.6|88518.4|88723.2|88450.8|88784.5|88520.1|88691.9|88445.6|37
1627251940000|2021-07-25 22:25:40|88723.7|88447.9|88732.4|88448.9|88732.4|88455.9|88719.4|88443.8|17
1627251950000|2021-07-25 22:25:50|88739.7|88442.7|88723.3|88456.1|88739.7|88456.1|88723.1|88442.7|10
1627251960000|2021-07-25 22:26:00|88725.2|88449.3|88700.6|88472.4|88730.4|88473.2|88700.1|88442.5|12
1627251970000|2021-07-25 22:26:10|88696|88475.5|88695.9|88475.8|88702.2|88478.1|88693.4|88468.5|22
1627251980000|2021-07-25 22:26:20|88693.5|88478.3|88704.3|88436.7|88709.9|88478.3|88693.1|88432.1|50
1627251990000|2021-07-25 22:26:30|88700.7|88442.9|88723.6|88451.5|88799|88475.1|88673.3|88418.4|70
1627252000000|2021-07-25 22:26:40|88729.6|88444.1|88712.7|88436.5|88734.2|88466.8|88706.4|88420.5|39
1627252010000|2021-07-25 22:26:50|88713.5|88434.5|88723.6|88442|88728.4|88443.1|88686.7|88413.5|47
1627252020000|2021-07-25 22:27:00|88726|88443.1|88710.1|88442.7|88726.1|88450.2|88701|88430.4|44
1627252030000|2021-07-25 22:27:10|88718.5|88430.9|88693.3|88424.9|88718.5|88441.6|88685.9|88424.9|32
1627252040000|2021-07-25 22:27:20|88692|88428.2|88686.1|88414.8|88696.6|88432.1|88678.3|88412|23
1627252050000|2021-07-25 22:27:30|88676.5|88425.3|88703.9|88461.4|88714.2|88461.4|88676.5|88414.7|37
1627252060000|2021-07-25 22:27:40|88704.4|88461.5|88711.3|88479.1|88726.5|88510.1|88689.9|88424.1|68
1627252070000|2021-07-25 22:27:50|88703.2|88497|88723.4|88476.4|88728.4|88509|88702.5|88430.5|59
1627252080000|2021-07-25 22:28:00|88725|88462.9|88717.8|88444.8|88785.4|88466.7|88710.6|88428.7|47
1627252090000|2021-07-25 22:28:10|88717|88450.5|88732.9|88471.3|88737.7|88478.4|88709.3|88446|23
1627252100000|2021-07-25 22:28:20|88737.4|88464|88724.2|88475.8|88743.6|88479.5|88723.5|88464|14
1627252110000|2021-07-25 22:28:30|88725.9|88479.1|88729.3|88496.4|88750.9|88505.2|88721.2|88449.5|23
1627252120000|2021-07-25 22:28:40|88713.7|88508.4|88699.9|88489.8|88725.6|88508.5|88697.3|88477.8|40
1627252130000|2021-07-25 22:28:50|88705.7|88485.3|88719.6|88509.5|88730.2|88520.3|88699.9|88470.9|48
1627252140000|2021-07-25 22:29:00|88712|88518.3|88715.5|88517.7|88730.1|88532.1|88712|88507.8|63
1627252150000|2021-07-25 22:29:10|88722.1|88514.9|88721.4|88518|88727.9|88525.9|88715.4|88499.7|64
1627252160000|2021-07-25 22:29:20|88724.6|88517.8|88710.5|88475.5|88750.7|88526.6|88702.6|88430.6|42
1627252170000|2021-07-25 22:29:30|88704.9|88484.2|88719.7|88513.7|88721|88516.2|88699.5|88482.1|47
1627252180000|2021-07-25 22:29:40|88720.6|88521.3|88715.4|88523.1|88723.4|88532.2|88709.3|88511.3|47
1627252190000|2021-07-25 22:29:50|88713.6|88523.7|88719|88523.6|88727.9|88531.6|88713.6|88518.7|37
1627252200000|2021-07-25 22:30:00|88720.3|88522.9|88708.2|88515.1|88729.9|88527.3|88700.2|88486.6|66
1627252210000|2021-07-25 22:30:10|88707.4|88515.6|88695.3|88508.9|88715.9|88524.8|88683.9|88479.9|55
1627252220000|2021-07-25 22:30:20|88697|88503.7|88697.8|88515.7|88702.8|88521|88691.4|88503.7|41
1627252230000|2021-07-25 22:30:30|88699.3|88514.5|88702|88483.9|88787.2|88519.9|88694.2|88453.5|56
1627252240000|2021-07-25 22:30:40|88711.5|88474.6|88713.2|88496.4|88726.5|88514.3|88701.3|88472.3|57
1627252250000|2021-07-25 22:30:50|88708|88503.1|88716.8|88492.3|88731.2|88516.7|88704.9|88486|57
1627252260000|2021-07-25 22:31:00|88717.3|88503.7|88708.7|88511.8|88723|88515|88705.4|88499.4|44
1627252270000|2021-07-25 22:31:10|88708.9|88513|88702.5|88472.4|88730|88513.6|88685.1|88458.2|42
1627252280000|2021-07-25 22:31:20|88725.6|88440|88705.9|88473.5|88732.7|88490.6|88691.3|88439.8|42
1627252290000|2021-07-25 22:31:30|88705|88480|88707.9|88433.2|88734.9|88490.6|88682.3|88407.6|49
1627252300000|2021-07-25 22:31:40|88720|88430.7|88731.1|88420.6|88750.3|88457.7|88687.8|88418.8|49
1627252310000|2021-07-25 22:31:50|88725.3|88431.5|88709.6|88462.9|88841.6|88471.4|88692.6|88401.9|57
1627252320000|2021-07-25 22:32:00|88709.8|88465.2|88711|88460.9|88736.5|88471.9|88703.2|88438.8|54
1627252330000|2021-07-25 22:32:10|88706.4|88465.3|88721|88454.3|88721|88465.3|88706.4|88452.9|19
1627252340000|2021-07-25 22:32:20|88713.2|88464.9|88721.9|88466.2|88738.8|88480.9|88713.1|88464.9|16
1627252350000|2021-07-25 22:32:30|88720.9|88467.1|88699.5|88455.4|88721.5|88468.2|88690.6|88454.7|32
1627252360000|2021-07-25 22:32:40|88698.7|88454.6|88673.3|88460.5|88698.7|88469.9|88673.3|88449.5|41
1627252370000|2021-07-25 22:32:50|88683.4|88453.2|88749.5|88436.8|88749.8|88486.2|88672.1|88436.8|49
1627252380000|2021-07-25 22:33:00|88726.1|88455.9|88725.5|88464.1|88785.5|88519.6|88698.1|88438.1|66
1627252390000|2021-07-25 22:33:10|88726.9|88466.2|88712.8|88457.9|88734.2|88467.4|88706.3|88441.6|44
1627252400000|2021-07-25 22:33:20|88722.5|88447.6|88684.1|88437.3|88731.2|88469.6|88682.9|88422.6|48
1627252410000|2021-07-25 22:33:30|88694.4|88427.8|88686.2|88420.4|88703.8|88448|88658.9|88403.7|26
1627252420000|2021-07-25 22:33:40|88678.7|88429.5|88665.2|88425.1|88681.8|88433.2|88657.3|88413.4|18
1627252430000|2021-07-25 22:33:50|88658.8|88428.3|88650.5|88446.5|88659.5|88449|88650.2|88428.3|9
1627252440000|2021-07-25 22:34:00|88662.8|88433.8|88662.4|88455|88679.5|88465.9|88650.4|88432.6|34
1627252450000|2021-07-25 22:34:10|88684.9|88440.2|88694.3|88454.5|88737.7|88487.8|88654.6|88430.8|61
1627252460000|2021-07-25 22:34:20|88703.3|88435.9|88685|88414.6|88750.3|88479.6|88665.5|88406.1|45
1627252470000|2021-07-25 22:34:30|88681.4|88446.6|88671.7|88439.4|88690.9|88446.7|88667|88428.7|24
1627252480000|2021-07-25 22:34:40|88670|88439.9|88674.5|88433|88679.1|88439.9|88670|88430.3|16
1627252490000|2021-07-25 22:34:50|88673.6|88437.8|88653.1|88440.3|88680.6|88449.1|88649.3|88429.7|27
1627252500000|2021-07-25 22:35:00|88641.9|88450.7|88646.5|88444.9|88682.8|88453.8|88641.7|88434.6|24
1627252510000|2021-07-25 22:35:10|88644.4|88447.9|88653.4|88450.3|88731.6|88464|88644.4|88410.6|42
1627252520000|2021-07-25 22:35:20|88651.6|88454.1|88737.9|88476.1|88792.7|88491.5|88651.6|88442.3|54
1627252530000|2021-07-25 22:35:30|88734.9|88480.4|88716.4|88486.2|88772.3|88499.2|88716.4|88440.7|47
1627252540000|2021-07-25 22:35:40|88725.7|88473.6|88725.4|88470.9|88761.1|88485|88719.9|88464.3|27
1627252550000|2021-07-25 22:35:50|88719.7|88474.7|88706.9|88461.5|88735.8|88493.8|88696.8|88433.9|40
1627252560000|2021-07-25 22:36:00|88711.6|88445.1|88706.1|88461.6|88712.5|88468.2|88683.7|88442.5|24
1627252570000|2021-07-25 22:36:10|88709|88462.7|88701.5|88442.2|88712.4|88467.8|88687.5|88418.5|40
1627252580000|2021-07-25 22:36:20|88693.3|88448.9|88744.9|88492.3|88775.9|88525.3|88683.4|88415.7|54
1627252590000|2021-07-25 22:36:30|88740.3|88503.6|88744.1|88469.8|88756.1|88556.6|88709.7|88466.6|62
1627252600000|2021-07-25 22:36:40|88731.3|88480.8|88721|88487.5|88757.5|88538.9|88720|88478.7|66
1627252610000|2021-07-25 22:36:50|88735.4|88481.6|88711.8|88472.4|88777.5|88523.1|88696.4|88417.2|51
1627252620000|2021-07-25 22:37:00|88705.2|88474.3|88748.6|88403.1|88750.2|88474.4|88699.1|88403|62
1627252630000|2021-07-25 22:37:10|88738.5|88408.6|88730|88439.2|88752.1|88440.7|88716|88400.3|20
1627252640000|2021-07-25 22:37:20|88726.8|88429.6|88710.9|88446.6|88807.7|88450.3|88695.9|88413.8|54
1627252650000|2021-07-25 22:37:30|88719.2|88434.3|88770.7|88444.7|88788.6|88468.6|88695.7|88412.2|42
1627252660000|2021-07-25 22:37:40|88785.7|88435.8|88706.2|88427.6|88785.9|88447.3|88700.9|88396.9|32
1627252670000|2021-07-25 22:37:50|88713.8|88418.7|88711.6|88443.5|88717|88443.5|88692.7|88415.4|9
1627252680000|2021-07-25 22:38:00|88707.3|88443.4|88697.7|88436.4|88714.9|88443.9|88694.2|88422.2|20
1627252690000|2021-07-25 22:38:10|88700.2|88436.5|88715.3|88421.6|88715.3|88441.7|88691.4|88409.9|35
1627252700000|2021-07-25 22:38:20|88714.5|88416.6|88722.5|88426.2|88728.3|88442.3|88689.2|88416.6|47
1627252710000|2021-07-25 22:38:30|88712.7|88436.2|88708.3|88431.8|88730.8|88450.2|88686.3|88421|34
1627252720000|2021-07-25 22:38:40|88708.5|88442.6|88677.2|88433.7|88708.5|88451.3|88669.7|88424|48
1627252730000|2021-07-25 22:38:50|88675.8|88435.2|88664.9|88432.9|88683.1|88445.9|88664.9|88427.4|25
1627252740000|2021-07-25 22:39:00|88674.9|88421.8|88648.7|88440.7|88674.9|88443.3|88642.8|88421.8|24
1627252750000|2021-07-25 22:39:10|88650.2|88438.6|88648|88426.9|88663.5|88442.5|88641.5|88422|24
1627252760000|2021-07-25 22:39:20|88649.2|88426.2|88662.2|88460.1|88691.3|88531.9|88639.2|88426.2|43
1627252770000|2021-07-25 22:39:30|88658.5|88475|88701.2|88461|88737.6|88484.8|88647.3|88434.5|67
1627252780000|2021-07-25 22:39:40|88708.4|88462.7|88759.9|88454.7|88811.8|88465.4|88690.8|88401.1|62
1627252790000|2021-07-25 22:39:50|88756.7|88447.2|88712.7|88457.4|88756.7|88482.7|88697.7|88428.7|47
1627252800000|2021-07-25 22:40:00|88715.2|88456.2|88751.3|88450.1|88751.3|88480.2|88697.8|88404.5|43
1627252810000|2021-07-25 22:40:10|88747.4|88442.2|88732.3|88429.3|88781.2|88468.5|88693.1|88410.8|56
1627252820000|2021-07-25 22:40:20|88730.1|88426.1|88683.9|88423.4|88744.5|88457.6|88670.5|88404.8|64
1627252830000|2021-07-25 22:40:30|88686.1|88426.6|88743.5|88434.8|88819.1|88449.7|88684.3|88388.6|64
1627252840000|2021-07-25 22:40:40|88747.9|88439.4|88718.6|88425.3|88747.9|88460|88709.2|88393.3|48
1627252850000|2021-07-25 22:40:50|88717.4|88426.7|88708.6|88441.3|88790.2|88455.7|88708.4|88414.9|53
1627252860000|2021-07-25 22:41:00|88712.7|88434.2|88695.6|88432.2|88730.9|88454.8|88669.5|88408.4|45
1627252870000|2021-07-25 22:41:10|88707.4|88455.3|88674.8|88425.6|88707.6|88455.3|88662.7|88423.4|47
1627252880000|2021-07-25 22:41:20|88672.4|88424.3|88665.7|88439.5|88686.7|88439.5|88646.1|88409.9|43
1627252890000|2021-07-25 22:41:30|88671.4|88423.9|88667.5|88395.8|88721.9|88433.9|88655.1|88368.2|45
1627252900000|2021-07-25 22:41:40|88667.4|88395.7|88680.4|88401.8|88722.2|88418.5|88664.1|88345.4|34
1627252910000|2021-07-25 22:41:50|88689.3|88357.3|88674.5|88367|88775.2|88410.9|88656.4|88352.5|49
1627252920000|2021-07-25 22:42:00|88674.1|88369.9|88659.4|88383|88680.8|88385.6|88658.5|88365|6
1627252930000|2021-07-25 22:42:10|88655.5|88385.9|88666.6|88374.5|88679.3|88385.9|88655.5|88359.4|8
1627252940000|2021-07-25 22:42:20|88656|88384.5|88751.4|88422|88790.1|88422|88656|88310.6|33
1627252950000|2021-07-25 22:42:30|88749.2|88391.5|88728.1|88404.1|88769.3|88415.4|88711.6|88386.6|65
1627252960000|2021-07-25 22:42:40|88729.1|88400.5|88733.8|88435.6|88763.9|88454.8|88724.3|88392.1|37
1627252970000|2021-07-25 22:42:50|88730.3|88429.9|88699|88433|88732.1|88453.3|88684.8|88423.8|34
1627252980000|2021-07-25 22:43:00|88692.5|88429.7|88674.7|88435.6|88704.4|88446.6|88664.8|88420.7|23
1627252990000|2021-07-25 22:43:10|88666.6|88442.4|88646.1|88435.6|88672.9|88448.2|88644.7|88425.1|47
1627253000000|2021-07-25 22:43:20|88656.5|88422.8|88692.5|88441|88768.5|88452|88646.1|88415.4|31
1627253010000|2021-07-25 22:43:30|88692.4|88441.3|88735.1|88461.2|88820.8|88469.4|88674.5|88424|57
1627253020000|2021-07-25 22:43:40|88731.4|88464.9|88710|88427.1|88770.6|88473.5|88705|88419.6|34
1627253030000|2021-07-25 22:43:50|88704.9|88433|88694|88440.3|88763.3|88468.7|88693.5|88425.3|32
1627253040000|2021-07-25 22:44:00|88697.5|88445.2|88683.3|88453|88704.2|88463.7|88683.3|88436.2|27
1627253050000|2021-07-25 22:44:10|88690.8|88436.3|88655.8|88435.3|88692.1|88463|88652.2|88435|28
1627253060000|2021-07-25 22:44:20|88652.1|88438.9|88672.4|88463|88672.4|88463|88652.1|88419.5|18
1627253070000|2021-07-25 22:44:30|88672.7|88464.4|88742|88438|88843.2|88481.7|88665.3|88426|72
1627253080000|2021-07-25 22:44:40|88722.6|88458.1|88709.4|88431.7|88751.1|88470.3|88685.1|88427.9|47
1627253090000|2021-07-25 22:44:50|88718.2|88454.8|88684.9|88440.8|88718.2|88463.9|88678.4|88427.1|19
1627253100000|2021-07-25 22:45:00|88689.4|88446.7|88707.4|88423.2|88727.9|88472|88669.4|88423.2|23
1627253110000|2021-07-25 22:45:10|88710.7|88432.6|88664.8|88443.6|88717.8|88457.8|88654.2|88417.7|22
1627253120000|2021-07-25 22:45:20|88666.6|88447.5|88687.7|88449.6|88687.7|88457.1|88666.5|88445.1|10
1627253130000|2021-07-25 22:45:30|88684.8|88449.1|88669.5|88458.8|88684.8|88466.8|88656.4|88441.3|21
1627253140000|2021-07-25 22:45:40|88673.7|88453.5|88677.4|88440.6|88704.3|88472.7|88669.5|88433.2|37
1627253150000|2021-07-25 22:45:50|88681|88450.1|88690.1|88432.8|88690.4|88455.3|88676.8|88432.8|9
1627253160000|2021-07-25 22:46:00|88660.9|88434.5|88697.3|88461.3|88709.7|88461.3|88660.7|88417.1|11
1627253170000|2021-07-25 22:46:10|88690.2|88457.6|88663.7|88430.3|88690.2|88457.6|88663.7|88430.3|5
1627253180000|2021-07-25 22:46:20|88665.3|88427.6|88655.9|88444.2|88718.8|88501.3|88652.6|88415.2|19
1627253190000|2021-07-25 22:46:30|88651.9|88447|88659.6|88451.5|88661|88454.2|88647.7|88447|8
1627253200000|2021-07-25 22:46:40|88660.2|88451.4|88665.4|88442.9|88665.6|88451.4|88660.2|88442.8|5
1627253210000|2021-07-25 22:46:50|88695|88487.7|88702.6|88478|88717.2|88489.4|88672.8|88455.3|29
1627253220000|2021-07-25 22:47:00|88688.1|88466.5|88694.6|88473.5|88715.5|88482.3|88677.3|88454.1|24
1627253230000|2021-07-25 22:47:10|88691|88469.7|88691.5|88485.3|88777.5|88489|88682.2|88452.9|41
1627253240000|2021-07-25 22:47:20|88696|88494.3|88757.8|88477.9|88789.1|88496.6|88690.8|88443.2|55
1627253250000|2021-07-25 22:47:30|88751.8|88476.9|88721.9|88453.4|88795|88477.1|88693.3|88434.9|54
1627253260000|2021-07-25 22:47:40|88729|88447.5|88714.8|88473.1|88732.9|88480.5|88705.4|88447.3|25
1627253270000|2021-07-25 22:47:50|88705.3|88468.8|88672.2|88453.7|88718.7|88483.4|88666.3|88446.4|44
1627253280000|2021-07-25 22:48:00|88669|88450.6|88671.9|88446.4|88677.9|88455|88661.2|88443.3|27
1627253290000|2021-07-25 22:48:10|88664.6|88453.4|88688.8|88467.2|88731.9|88480.4|88664.6|88447.5|33
1627253300000|2021-07-25 22:48:20|88701.9|88464.5|88704.5|88431.5|88781.3|88476.2|88678.2|88431.5|65
1627253310000|2021-07-25 22:48:30|88687.8|88446.8|88703.7|88435.7|88721.2|88473.7|88671.8|88419.3|33
1627253320000|2021-07-25 22:48:40|88697.6|88445.4|88677|88432.3|88703.6|88445.4|88677|88415.5|10
1627253330000|2021-07-25 22:48:50|88699.9|88409.2|88698|88454.8|88708.6|88460.4|88689|88409.2|10
1627253340000|2021-07-25 22:49:00|88697.9|88455.7|88666.9|88437.5|88705.9|88462.4|88661.2|88437.5|9
1627253350000|2021-07-25 22:49:10|88647.9|88455.4|88669.5|88435.1|88676.7|88455.4|88647.9|88427.1|8
1627253360000|2021-07-25 22:49:20|88668.9|88434.5|88678.7|88443.2|88724.1|88475.6|88668.9|88380.1|12
1627253370000|2021-07-25 22:49:30|88703|88412.8|88670.8|88474.2|88703|88482.4|88663.2|88412.8|23
1627253380000|2021-07-25 22:49:40|88666.1|88476.8|88677.5|88474.9|88710.7|88483.9|88664.3|88457.8|50
1627253390000|2021-07-25 22:49:50|88674.3|88482.6|88671.1|88482.9|88685.1|88485.7|88670.4|88471.7|79
1627253400000|2021-07-25 22:50:00|88673.8|88475.1|88669.8|88478.6|88679.2|88490|88667.8|88469.3|76
1627253410000|2021-07-25 22:50:10|88669.4|88479.9|88659|88462.5|88679.3|88484.8|88659|88461.4|30
1627253420000|2021-07-25 22:50:20|88657.7|88463.4|88663.7|88440.8|88667.5|88465.7|88652.9|88440.8|12
1627253430000|2021-07-25 22:50:30|88656.8|88449.7|88690.5|88440.7|88711.2|88481.9|88656.8|88440.7|7
1627253440000|2021-07-25 22:50:40|88723.8|88431.8|88656.3|88445.3|88723.8|88462.5|88650.7|88431.8|15
1627253450000|2021-07-25 22:50:50|88656.8|88445.7|88681.9|88454.3|88709.6|88470.5|88656.8|88442.4|21
1627253460000|2021-07-25 22:51:00|88686.4|88444.6|88679.2|88464.1|88686.4|88465.1|88679.2|88444.6|6
1627253470000|2021-07-25 22:51:10|88665.2|88466.4|88685.9|88469.2|88692.2|88478.4|88665|88466.2|9
1627253480000|2021-07-25 22:51:20|88659.8|88478.3|88660.5|88448|88677.5|88478.3|88652.6|88432.8|11
1627253490000|2021-07-25 22:51:30|88667.5|88441.7|88655.8|88448.1|88667.5|88453.6|88651.1|88438.7|8
1627253500000|2021-07-25 22:51:40|88655.3|88450.6|88679.2|88481.5|88706.5|88484.7|88655.3|88450.6|5
1627253510000|2021-07-25 22:51:50|88695.5|88488.1|88684.2|88482.6|88701.2|88490.7|88684.1|88482.6|5
1627253520000|2021-07-25 22:52:00|88691|88485.8|88679.6|88464.4|88691.8|88485.8|88661|88456.7|11
1627253530000|2021-07-25 22:52:10|88668.4|88465.6|88657|88449|88678.3|88469.6|88648.3|88449|19
1627253540000|2021-07-25 22:52:20|88657.3|88448.3|88683.7|88450.6|88712.2|88484.4|88654.1|88448.3|7
1627253550000|2021-07-25 22:52:30|88680.2|88461.9|88681.6|88467.4|88681.6|88467.4|88677.6|88461.9|3
1627253560000|2021-07-25 22:52:40|88677.6|88467|88672.1|88478.9|88690.2|88480.2|88663.7|88467|7
1627253570000|2021-07-25 22:52:50|88675.3|88480.9|88650.6|88458.9|88676.4|88480.9|88650.6|88430.3|9
1627253580000|2021-07-25 22:53:00|88650.4|88459.7|88673.4|88467.3|88680.1|88472.6|88649.6|88455.5|12
1627253590000|2021-07-25 22:53:10|88669.2|88470|88656.8|88451.5|88676.5|88470|88656.8|88429.2|8
1627253600000|2021-07-25 22:53:20|88721.2|88487.4|88675.4|88471.2|88721.2|88487.4|88674.3|88471.2|5
1627253610000|2021-07-25 22:53:30|88675.7|88467.3|88670.3|88476.5|88675.7|88479|88670.3|88467.3|4
1627253620000|2021-07-25 22:53:40|88692.1|88418.4|88690.1|88475.5|88722.1|88511.8|88668.3|88418.4|62
1627253630000|2021-07-25 22:53:50|88696|88481.1|88738.7|88458.7|88842.1|88501.3|88679.5|88436|74
1627253640000|2021-07-25 22:54:00|88733.5|88458.4|88705.1|88461.1|88759.2|88493.1|88691.2|88458.1|49
1627253650000|2021-07-25 22:54:10|88700.8|88467.5|88703.6|88458.5|88713|88484.8|88693.2|88452.8|22
1627253660000|2021-07-25 22:54:20|88700.4|88465.2|88702.8|88461.2|88706.9|88473.5|88696.3|88458.3|10
1627253670000|2021-07-25 22:54:30|88693.2|88431.6|88673.8|88452.3|88704.8|88452.3|88673.8|88425.9|10
1627253680000|2021-07-25 22:54:40|88673.7|88452.5|88654.3|88463.8|88726.5|88500|88652.2|88452.5|17
1627253690000|2021-07-25 22:54:50|88667.2|88452.8|88707.3|88477.1|88754|88479.8|88656.5|88432|28
1627253700000|2021-07-25 22:55:00|88709.3|88467.9|88709.2|88486.7|88735.2|88498.3|88701|88465.4|47
1627253710000|2021-07-25 22:55:10|88715.4|88487.6|88721.5|88492.2|88727.8|88503.6|88702.9|88474.5|56
1627253720000|2021-07-25 22:55:20|88716.1|88491.9|88713.4|88471.5|88725.5|88504.2|88709.5|88469.5|52
1627253730000|2021-07-25 22:55:30|88713.1|88473.1|88684.7|88462.5|88713.1|88477.2|88684.7|88460.8|36
1627253740000|2021-07-25 22:55:40|88689.2|88458.9|88655.1|88455.7|88689.2|88459.8|88654.7|88444.5|21
1627253750000|2021-07-25 22:55:50|88651.8|88455|88776.9|88473|88807.3|88483.2|88651.8|88448|45
1627253760000|2021-07-25 22:56:00|88780.5|88460.5|88716.1|88469.5|88814.3|88476.2|88699.1|88448|50
1627253770000|2021-07-25 22:56:10|88714.6|88464.1|88694.5|88433.4|88716.1|88470.6|88673.2|88433.4|31
1627253780000|2021-07-25 22:56:20|88679.6|88448.4|88690.4|88437.2|88690.4|88448.4|88679|88437.2|7
1627253790000|2021-07-25 22:56:30|88681.1|88446.2|88698.9|88450.8|88707.2|88472.2|88673.2|88446.2|10
1627253800000|2021-07-25 22:56:40|88674.6|88462.7|88658.9|88457.1|88677.9|88465|88658.3|88445.8|19
1627253810000|2021-07-25 22:56:50|88664.7|88452.1|88671.1|88468.6|88678|88472.5|88655.3|88450.7|22
1627253820000|2021-07-25 22:57:00|88668.5|88468.7|88653.8|88468.5|88715.7|88478|88653.8|88426.5|26
1627253830000|2021-07-25 22:57:10|88670.2|88466.9|88663.1|88475.4|88686|88486.5|88655.5|88447.3|25
1627253840000|2021-07-25 22:57:20|88660.9|88474.9|88662.3|88452.5|88671|88479.2|88654.6|88450.1|19
1627253850000|2021-07-25 22:57:30|88662.1|88452.8|88657.9|88464.8|88676.4|88489.7|88654.7|88452.8|45
1627253860000|2021-07-25 22:57:40|88656.4|88462.5|88670.8|88478.3|88687.2|88486.7|88655.5|88461.4|66
1627253870000|2021-07-25 22:57:50|88670.3|88481|88666.7|88477.2|88679.3|88494|88660.4|88467.1|75
1627253880000|2021-07-25 22:58:00|88664|88471.8|88666.4|88474.6|88677.4|88489.9|88635.2|88448.9|70
1627253890000|2021-07-25 22:58:10|88659.9|88474.5|88668.2|88480.7|88673.3|88481.8|88655.6|88462|26
1627253900000|2021-07-25 22:58:20|88664.3|88476.3|88660.4|88482.3|88668.5|88483.3|88659.9|88469.5|43
1627253910000|2021-07-25 22:58:30|88658.9|88478|88652.4|88473.7|88661.3|88485.1|88652.4|88473.2|75
1627253920000|2021-07-25 22:58:40|88653.8|88471.9|88656.3|88461|88683.5|88479.5|88645.2|88443.8|29
1627253930000|2021-07-25 22:58:50|88653.8|88465.8|88636.4|88454.4|88671.6|88491.7|88636.4|88450.6|44
1627253940000|2021-07-25 22:59:00|88656|88433.6|88689.6|88456.1|88754.2|88518|88641.3|88433.6|64
1627253950000|2021-07-25 22:59:10|88683.4|88463|88698.7|88475.4|88716|88499.7|88675.9|88456.3|56
1627253960000|2021-07-25 22:59:20|88695.1|88477.2|88694.8|88463.1|88710.7|88493.1|88684.7|88463.1|31
1627253970000|2021-07-25 22:59:30|88696.9|88461|88674.2|88457.1|88696.9|88463.9|88670.8|88453|19
1627253980000|2021-07-25 22:59:40|88686.6|88448.2|88656.5|88438.2|88693.9|88454.7|88652.5|88438.1|15
1627253990000|2021-07-25 22:59:50|88652.5|88442|88658.5|88458.1|88667.4|88464.2|88647.1|88442|36
1627254000000|2021-07-25 23:00:00|88659.3|88458.5|88662.9|88478.9|88670.4|88478.9|88656|88458.5|41
1627254010000|2021-07-25 23:00:10|88664|88475.5|88660.5|88474.9|88677.4|88478.2|88647.1|88432.7|43
1627254020000|2021-07-25 23:00:20|88660.3|88476.5|88661.7|88476.5|88661.7|88481|88653.4|88470|37
1627254030000|2021-07-25 23:00:30|88658.7|88472|88672.4|88474.2|88680.4|88490.1|88654.3|88462.5|67
1627254040000|2021-07-25 23:00:40|88672.9|88471|88671.4|88444.8|88675.3|88479.4|88640.1|88439|46
1627254050000|2021-07-25 23:00:50|88679.4|88435.5|88654.3|88442.9|88679.5|88454.4|88652.1|88434.6|46
1627254060000|2021-07-25 23:01:00|88653.8|88442.6|88643.3|88436.7|88683.1|88457.1|88643.3|88389.5|21
1627254070000|2021-07-25 23:01:10|88650.8|88430.4|88661.3|88440.2|88678.7|88454.9|88647.7|88416.5|18
1627254080000|2021-07-25 23:01:20|88664.7|88438.7|88651.1|88444.8|88668.7|88449.6|88650.6|88437.3|8
1627254090000|2021-07-25 23:01:30|88649.7|88445.3|88649.4|88450.5|88667.6|88455.4|88649.4|88445.3|7
1627254100000|2021-07-25 23:01:40|88648.9|88450|88641.2|88461.9|88670.7|88471|88637.7|88439.8|29
1627254110000|2021-07-25 23:01:50|88656.6|88447.6|88701.6|88486.2|88801.4|88504.4|88649.6|88436.9|73
1627254120000|2021-07-25 23:02:00|88698.4|88484.5|88734|88469.1|88792.6|88493.3|88691.9|88450.4|65
1627254130000|2021-07-25 23:02:10|88730.6|88458.2|88693|88469.1|88730.6|88471.8|88686.3|88452.8|33
1627254140000|2021-07-25 23:02:20|88692.8|88468.4|88701.6|88465.8|88707.6|88473.8|88688.6|88456.1|17
1627254150000|2021-07-25 23:02:30|88701.5|88466.1|88725.8|88475.8|88736.7|88476|88701.5|88453.7|14
1627254160000|2021-07-25 23:02:40|88719|88472.5|88710.7|88472.7|88721.2|88480.4|88701.8|88470.3|30
1627254170000|2021-07-25 23:02:50|88709.1|88475.4|88698.9|88491.8|88716.5|88510|88685.5|88461.1|56
1627254180000|2021-07-25 23:03:00|88699.3|88490.5|88704.5|88510.5|88783.1|88514.3|88695|88466.4|43
1627254190000|2021-07-25 23:03:10|88711.7|88488.8|88716|88466.6|88764.2|88520.9|88662.1|88453.6|56
1627254200000|2021-07-25 23:03:20|88723.6|88468.3|88685.5|88471.4|88739.6|88483.5|88680.7|88448.8|32
1627254210000|2021-07-25 23:03:30|88721.4|88485.5|88698.4|88466.5|88721.4|88487.8|88691.2|88466.2|26
1627254220000|2021-07-25 23:03:40|88699|88466.7|88694.1|88466.5|88708.2|88479.3|88689.6|88462.3|38
1627254230000|2021-07-25 23:03:50|88697|88467.2|88673.2|88466.7|88697|88471.5|88673.2|88459.6|28
1627254240000|2021-07-25 23:04:00|88672.4|88465.2|88677.7|88475.5|88684.8|88484.5|88672.3|88463.8|17
1627254250000|2021-07-25 23:04:10|88681.6|88475.2|88736|88506.1|88779.4|88511|88660|88462.5|44
1627254260000|2021-07-25 23:04:20|88734.1|88510.3|88714.3|88498.2|88738.5|88518.4|88684.3|88472.1|45
1627254270000|2021-07-25 23:04:30|88703|88499.1|88735.8|88476.1|88758.5|88514.3|88701|88472.4|47
1627254280000|2021-07-25 23:04:40|88734.1|88473.2|88686.2|88465.6|88734.1|88495|88684.8|88455.4|42
1627254290000|2021-07-25 23:04:50|88696.8|88456.2|88648.2|88458.2|88696.8|88465.6|88646.7|88455.9|21
1627254300000|2021-07-25 23:05:00|88651.1|88455.8|88658.2|88455.1|88675|88474.3|88651.1|88452.7|20
1627254310000|2021-07-25 23:05:10|88658|88455.7|88756|88472.8|88774|88477.5|88644.9|88442.3|16
1627254320000|2021-07-25 23:05:20|88755.8|88469|88705.1|88482.1|88786.1|88490.8|88675.7|88447.1|47
1627254330000|2021-07-25 23:05:30|88705.8|88480.5|88678.2|88462.5|88705.8|88487.9|88674.1|88458.7|33
1627254340000|2021-07-25 23:05:40|88676.6|88461.3|88690.6|88485.4|88692.9|88493.2|88674.9|88460|20
1627254350000|2021-07-25 23:05:50|88692.2|88486.8|88698.6|88500.4|88772.1|88516.4|88687.7|88473.8|49
1627254360000|2021-07-25 23:06:00|88699.2|88506.2|88705.4|88493.9|88718.6|88506.2|88699.2|88490.8|20
1627254370000|2021-07-25 23:06:10|88703.9|88492.7|88709.9|88508|88711.5|88508|88682.6|88483.3|19
1627254380000|2021-07-25 23:06:20|88702.8|88506.8|88709.2|88514.5|88785.1|88535.6|88677.6|88494.2|37
1627254390000|2021-07-25 23:06:30|88695.1|88517.5|88695.2|88499.6|88714.4|88520.1|88694|88496.3|26
1627254400000|2021-07-25 23:06:40|88698.8|88500.7|88689|88499.7|88716.7|88519.5|88679.9|88489.4|28
1627254410000|2021-07-25 23:06:50|88691.3|88500.7|88713.9|88504.3|88722|88517.9|88683.6|88498.1|64
1627254420000|2021-07-25 23:07:00|88710|88499.8|88698.7|88499.2|88710.5|88506.9|88697.9|88496.2|19
1627254430000|2021-07-25 23:07:10|88703.1|88498.4|88742.1|88506.3|88814.1|88533.7|88684.6|88473|42
1627254440000|2021-07-25 23:07:20|88719.9|88515.6|88720.2|88539.5|88745.4|88539.5|88705.3|88501|38
1627254450000|2021-07-25 23:07:30|88706.6|88539.7|88699.2|88521.3|88725.1|88555|88693.7|88510|47
1627254460000|2021-07-25 23:07:40|88701.5|88521.7|88716.2|88535.2|88728.2|88549.8|88700.6|88521.7|33
1627254470000|2021-07-25 23:07:50|88716.3|88523.8|88697|88513.5|88726.9|88523.8|88674.8|88480.8|42
1627254480000|2021-07-25 23:08:00|88696.7|88513.9|88694.6|88516.5|88708.9|88526.5|88687.2|88502.8|35
1627254490000|2021-07-25 23:08:10|88696.2|88513.4|88715.7|88511.2|88807.4|88539.7|88688.5|88496.4|37
1627254500000|2021-07-25 23:08:20|88720.5|88500.3|88680.5|88496.9|88730.1|88541.7|88674|88486.2|56
1627254510000|2021-07-25 23:08:30|88697.6|88479.5|88703|88514.8|88718.9|88521.6|88677.9|88479.5|33
1627254520000|2021-07-25 23:08:40|88701.5|88517.9|88718.6|88499|88778.9|88518.3|88691.4|88490|26
1627254530000|2021-07-25 23:08:50|88729.3|88492.7|88696.8|88488.7|88729.3|88505.6|88687.5|88480.9|20
1627254540000|2021-07-25 23:09:00|88733.4|88514.1|88702.9|88495.8|88733.4|88514.1|88675.8|88479|32
1627254550000|2021-07-25 23:09:10|88705.7|88497.5|88681.7|88485|88707.3|88503.7|88680.3|88478.9|20
1627254560000|2021-07-25 23:09:20|88684.2|88481.7|88694.7|88520.7|88703.3|88520.7|88676.3|88481.7|34
1627254570000|2021-07-25 23:09:30|88690.6|88520.8|88704.6|88510.2|88765.9|88556.4|88690.6|88483.7|40
1627254580000|2021-07-25 23:09:40|88711.1|88506.3|88676.2|88493.4|88724.8|88508.3|88673.8|88480.7|32
1627254590000|2021-07-25 23:09:50|88696.2|88514|88700.2|88504.9|88742.7|88526.1|88688.2|88489.9|64
1627254600000|2021-07-25 23:10:00|88707|88506.5|88713.9|88509.1|88728.2|88529.4|88702.4|88499.3|29
1627254610000|2021-07-25 23:10:10|88710.7|88507.9|88694.5|88488.2|88710.7|88507.9|88689.8|88486.8|23
1627254620000|2021-07-25 23:10:20|88695.8|88488.3|88690.8|88493.1|88716.1|88504.4|88679.2|88482.9|20
1627254630000|2021-07-25 23:10:30|88698.3|88492.2|88677.6|88496.5|88705|88512.4|88677.6|88489.7|21
1627254640000|2021-07-25 23:10:40|88681.9|88498.8|88683.7|88490.2|88683.7|88498.8|88677.2|88490.2|13
1627254650000|2021-07-25 23:10:50|88685.2|88488.8|88672.9|88483.1|88687.4|88493|88670.9|88480.7|15
1627254660000|2021-07-25 23:11:00|88732.5|88524.7|88672.5|88486.2|88732.5|88524.7|88672.5|88485.7|15
1627254670000|2021-07-25 23:11:10|88671|88485.2|88673.9|88486.7|88687.2|88489.7|88667.1|88481.6|14
1627254680000|2021-07-25 23:11:20|88677.3|88486.2|88702.8|88486|88702.8|88513.2|88673.7|88486|15
1627254690000|2021-07-25 23:11:30|88704.3|88485.6|88686.9|88496.7|88704.3|88510.5|88686.4|88485.6|26
1627254700000|2021-07-25 23:11:40|88681.3|88495.9|88675.5|88500.1|88701.6|88509.8|88675.5|88491.3|39
1627254710000|2021-07-25 23:11:50|88680|88501.8|88732.1|88506.2|88772.9|88534.6|88676.8|88496.5|47
1627254720000|2021-07-25 23:12:00|88727.3|88507.3|88719|88523.3|88727.3|88530.5|88701.3|88503.1|66
1627254730000|2021-07-25 23:12:10|88719.3|88517.8|88709.1|88512.2|88722.9|88525.1|88709.1|88506.1|37
1627254740000|2021-07-25 23:12:20|88715.8|88512.8|88699|88495.4|88715.8|88512.8|88695.2|88494.5|28
1627254750000|2021-07-25 23:12:30|88698.1|88495.5|88687.1|88489.6|88722|88509.3|88680.9|88475.9|29
1627254760000|2021-07-25 23:12:40|88686.4|88490.5|88685|88492.9|88692.3|88495.6|88681.8|88489.1|31
1627254770000|2021-07-25 23:12:50|88673.6|88488.7|88670.6|88489.7|88679.9|88491.4|88670.4|88486.8|24
1627254780000|2021-07-25 23:13:00|88699.3|88505.4|88719.2|88491.5|88805.4|88527.4|88683.9|88481.2|61
1627254790000|2021-07-25 23:13:10|88722.6|88495|88708.4|88497.9|88734.6|88515.4|88687|88484.3|33
1627254800000|2021-07-25 23:13:20|88696.1|88487.8|88697.7|88495.4|88720.9|88508.5|88690.8|88484.6|24
1627254810000|2021-07-25 23:13:30|88695.1|88477.8|88682.5|88490.1|88695.1|88490.1|88682.5|88477.8|11
1627254820000|2021-07-25 23:13:40|88676|88495.9|88693.2|88498.9|88712.6|88503.3|88676|88494.2|12
1627254830000|2021-07-25 23:13:50|88690.8|88497.2|88695.4|88500.1|88712.2|88501.6|88690.4|88491.1|37
1627254840000|2021-07-25 23:14:00|88695.5|88500.3|88711.3|88516.4|88731.8|88532.4|88683.8|88495.3|47
1627254850000|2021-07-25 23:14:10|88722.1|88529.5|88709.9|88515.2|88728.1|88535.1|88696.5|88492.6|58
1627254860000|2021-07-25 23:14:20|88711.6|88513.2|88715.1|88515.6|88728.5|88521.5|88704.7|88497.9|42
1627254870000|2021-07-25 23:14:30|88716.1|88515.8|88706.8|88513.2|88719.7|88539.4|88691.4|88492.6|46
1627254880000|2021-07-25 23:14:40|88705.2|88517.6|88707.1|88523.7|88713.3|88539.2|88697.9|88510.2|35
1627254890000|2021-07-25 23:14:50|88710.3|88527.7|88701.4|88521.4|88712.9|88527.7|88699.4|88515.5|36
1627254900000|2021-07-25 23:15:00|88700.6|88521.8|88707|88515.8|88707|88527.8|88698.6|88513.7|40
1627254910000|2021-07-25 23:15:10|88708.1|88519.3|88699.7|88519.2|88711.2|88539.9|88698.4|88515.7|21
1627254920000|2021-07-25 23:15:20|88699.8|88519|88702.9|88504.5|88713.3|88548.2|88690.6|88494.7|53
1627254930000|2021-07-25 23:15:30|88697.3|88501|88702.1|88513.1|88784.1|88521.9|88695|88490.8|62
1627254940000|2021-07-25 23:15:40|88707.7|88514.4|88699.6|88491|88725.4|88530.4|88690.3|88489.6|49
1627254950000|2021-07-25 23:15:50|88697.8|88494.6|88691.8|88504.5|88717.9|88521.3|88680.4|88478.4|35
1627254960000|2021-07-25 23:16:00|88692.7|88505.7|88768.2|88499.3|88768.2|88526.3|88685.2|88494.6|39
1627254970000|2021-07-25 23:16:10|88717.2|88492.7|88713.5|88492.9|88724.2|88499.2|88702.7|88485.9|15
1627254980000|2021-07-25 23:16:20|88710.5|88490.2|88700|88494.7|88713.6|88497.6|88695.3|88482.7|19
1627254990000|2021-07-25 23:16:30|88699.9|88494.8|88748|88520|88751.8|88521.6|88696|88494.8|9
1627255000000|2021-07-25 23:16:40|88737.7|88515.1|88714|88497.7|88771.5|88538.1|88685.6|88494|37
1627255010000|2021-07-25 23:16:50|88702|88504.8|88692.1|88493.8|88725.6|88511|88683.4|88482.7|45
1627255020000|2021-07-25 23:17:00|88687.4|88503.8|88728.9|88505|88788.4|88524.8|88679.6|88479.4|26
1627255030000|2021-07-25 23:17:10|88748.6|88518.8|88700.2|88494.1|88757.6|88539.2|88700.2|88486.1|52
1627255040000|2021-07-25 23:17:20|88685.6|88482.9|88703.6|88507.2|88718.2|88518.2|88682.4|88482.3|30
1627255050000|2021-07-25 23:17:30|88706|88499.8|88688|88501.7|88710|88510|88687.6|88493|21
1627255060000|2021-07-25 23:17:40|88693.8|88498.4|88682.2|88493|88701.2|88507|88682.1|88493|18
1627255070000|2021-07-25 23:17:50|88683.2|88491|88677|88495.6|88712.8|88512.9|88671.9|88491|47
1627255080000|2021-07-25 23:18:00|88678.4|88494.1|88699.7|88506.5|88705.9|88508.2|88666.6|88479.6|29
1627255090000|2021-07-25 23:18:10|88692.7|88508.5|88687.1|88519.8|88715.4|88521.7|88665.6|88490.7|61
1627255100000|2021-07-25 23:18:20|88681.8|88514.7|88711.9|88519.8|88723.6|88534.6|88672|88498.2|54
1627255110000|2021-07-25 23:18:30|88705.4|88520.9|88716.8|88525|88721.2|88537.9|88698.2|88507.9|17
1627255120000|2021-07-25 23:18:40|88713.6|88520.8|88688.4|88492.7|88777.1|88547.6|88673.1|88477.6|53
1627255130000|2021-07-25 23:18:50|88685|88498.6|88709.1|88497.6|88805.7|88525.4|88685|88478.2|37
1627255140000|2021-07-25 23:19:00|88709.6|88500.3|88725|88498.5|88736.1|88514.3|88684.7|88485.8|40
1627255150000|2021-07-25 23:19:10|88724.6|88503.2|88728.9|88495.5|88728.9|88505.4|88673.5|88486|18
1627255160000|2021-07-25 23:19:20|88726.2|88497.5|88687.1|88482.1|88739.9|88502.6|88676|88471.8|24
1627255170000|2021-07-25 23:19:30|88681.5|88486.6|88675|88488.6|88710.3|88497.5|88674.2|88483.1|38
1627255180000|2021-07-25 23:19:40|88685.1|88481.4|88684.5|88481.7|88689.2|88491|88671.3|88477.1|21
1627255190000|2021-07-25 23:19:50|88681.7|88482.1|88762.7|88493.8|88778.2|88518.9|88681.7|88482.1|34
1627255200000|2021-07-25 23:20:00|88763.6|88489.3|88695.8|88494.9|88763.6|88519.1|88695.8|88480.5|38
1627255210000|2021-07-25 23:20:10|88703.2|88493.2|88702.6|88494.3|88709.8|88500.7|88690.6|88485.6|22
1627255220000|2021-07-25 23:20:20|88698.4|88498.9|88697.1|88497.7|88703.7|88499.1|88691.7|88494|6
1627255230000|2021-07-25 23:20:30|88701.5|88489.1|88711.8|88502.8|88715.4|88521.4|88685.5|88486.5|43
1627255240000|2021-07-25 23:20:40|88706.8|88503.2|88694.9|88500|88723.1|88524.1|88686|88495.5|46
1627255250000|2021-07-25 23:20:50|88707.1|88491.6|88704.7|88521.4|88710.1|88522.1|88672.3|88490.9|20
1627255260000|2021-07-25 23:21:00|88697.4|88517.5|88700.9|88519.3|88712.2|88538.7|88678.8|88490.3|41
1627255270000|2021-07-25 23:21:10|88702.6|88513.1|88710.6|88515.2|88748|88544.8|88697.5|88500.7|68
1627255280000|2021-07-25 23:21:20|88709.5|88517.4|88719.9|88495.6|88777.8|88532.3|88691.4|88485.4|56
1627255290000|2021-07-25 23:21:30|88733.9|88486.4|88709.4|88503.1|88733.9|88513.2|88678.1|88484.6|32
1627255300000|2021-07-25 23:21:40|88704.9|88498.7|88690.2|88483.9|88707.8|88500.4|88681.2|88483.3|21
1627255310000|2021-07-25 23:21:50|88685.2|88487.7|88690.9|88496.1|88719.7|88504.5|88685.2|88481.9|33
1627255320000|2021-07-25 23:22:00|88693.6|88497.2|88680.6|88498.7|88693.8|88498.7|88680.4|88497|9
1627255330000|2021-07-25 23:22:10|88682|88497.6|88700.7|88492.1|88774.2|88519|88675.5|88484.9|56
1627255340000|2021-07-25 23:22:20|88699.8|88494.9|88706.1|88518.9|88726.1|88524.3|88692.6|88494.9|37
1627255350000|2021-07-25 23:22:30|88705.4|88519.1|88701.6|88529.2|88712.2|88534.7|88689.6|88511.6|44
1627255360000|2021-07-25 23:22:40|88710.4|88538.3|88690|88493.3|88711|88540.1|88688|88490.6|50
1627255370000|2021-07-25 23:22:50|88693.3|88496|88677.9|88484.6|88715.8|88515.8|88677.8|88484.6|30
1627255380000|2021-07-25 23:23:00|88679.4|88483.8|88683.8|88484.4|88735.9|88506.4|88675.7|88483.8|37
1627255390000|2021-07-25 23:23:10|88679.4|88488.4|88677.8|88490.8|88685.1|88490.8|88677|88484.5|15
1627255400000|2021-07-25 23:23:20|88681.7|88491.5|88714|88506.5|88756.3|88538.1|88681.7|88475.9|60
1627255410000|2021-07-25 23:23:30|88716.9|88510|88687.7|88510.1|88718.6|88518.5|88685|88495.7|58
1627255420000|2021-07-25 23:23:40|88690.9|88510.8|88704.2|88491.9|88772.1|88520.8|88684.2|88477.5|45
1627255430000|2021-07-25 23:23:50|88690.2|88482.2|88695.1|88494.1|88714|88510.2|88675.8|88482.2|27
1627255440000|2021-07-25 23:24:00|88702.2|88486.1|88727.9|88509.3|88741.1|88524.3|88669|88486.1|38
1627255450000|2021-07-25 23:24:10|88726|88508.9|88697.8|88500.2|88726|88510.3|88694.7|88491.6|21
1627255460000|2021-07-25 23:24:20|88702.2|88499.1|88690.8|88484.9|88706|88503.1|88680.8|88484.9|16
1627255470000|2021-07-25 23:24:30|88691.3|88486|88682.2|88493.2|88691.3|88493.2|88682.2|88486|10
1627255480000|2021-07-25 23:24:40|88683|88492.6|88714|88504.9|88772|88522.1|88683|88491.5|45
1627255490000|2021-07-25 23:24:50|88717.1|88502.3|88697.4|88502.2|88717.1|88510.9|88696.8|88493.9|24
1627255500000|2021-07-25 23:25:00|88702.1|88500.2|88703.4|88507.5|88725.1|88526.3|88683.1|88490.3|36
1627255510000|2021-07-25 23:25:10|88702.8|88509|88702.7|88515|88730.1|88520.6|88692|88496.8|29
1627255520000|2021-07-25 23:25:20|88697.6|88518.5|88709.5|88527.4|88711.3|88532.6|88689.8|88508.4|53
1627255530000|2021-07-25 23:25:30|88702.3|88518.1|88746.2|88508.9|88757.6|88530.9|88687.4|88507|41
1627255540000|2021-07-25 23:25:40|88750.6|88508.4|88735|88505.1|88750.6|88513.5|88680.1|88485.5|38
1627255550000|2021-07-25 23:25:50|88729.2|88513.5|88692.5|88516.3|88729.2|88524.7|88686.6|88494.6|61
1627255560000|2021-07-25 23:26:00|88690.2|88517.9|88711.8|88510.4|88766.4|88524.1|88689.5|88498.3|32
1627255570000|2021-07-25 23:26:10|88709.6|88516.2|88699.6|88520.3|88719.8|88529.3|88692.6|88508.1|51
1627255580000|2021-07-25 23:26:20|88702|88521.9|88704.4|88529.7|88715.1|88539.7|88685|88507|53
1627255590000|2021-07-25 23:26:30|88705.1|88528.6|88700.5|88515.7|88710.8|88533|88696.4|88513.2|35
1627255600000|2021-07-25 23:26:40|88697.3|88514.4|88706.7|88491|88743.7|88538.2|88686.8|88491|50
1627255610000|2021-07-25 23:26:50|88704.9|88489.8|88700.9|88502.5|88724.2|88513.2|88690.9|88489.8|29
1627255620000|2021-07-25 23:27:00|88701|88502.6|88745.4|88502|88796.6|88513.9|88701|88480.8|33
1627255630000|2021-07-25 23:27:10|88730.5|88506.4|88694.5|88484.6|88730.5|88510.1|88681.3|88484.2|49
1627255640000|2021-07-25 23:27:20|88694.7|88490.1|88696.7|88504.2|88722.6|88514.5|88694.3|88489.4|38
1627255650000|2021-07-25 23:27:30|88695.4|88507.2|88701.6|88499.4|88712.3|88507.2|88695.4|88495.7|21
1627255660000|2021-07-25 23:27:40|88699|88499.8|88695.4|88507.9|88718.6|88532|88684.7|88491|37
1627255670000|2021-07-25 23:27:50|88702.6|88501.7|88700.4|88507.6|88736.9|88533.9|88692|88497.6|41
1627255680000|2021-07-25 23:28:00|88696.9|88504.8|88711.6|88528.5|88731.2|88543.2|88693.5|88495.1|41
1627255690000|2021-07-25 23:28:10|88715.7|88537.6|88696.4|88517.1|88741.9|88540.2|88696.1|88506.8|61
1627255700000|2021-07-25 23:28:20|88701.6|88519.3|88732.8|88516.6|88791.9|88533.9|88687|88487.1|45
1627255710000|2021-07-25 23:28:30|88707.9|88514.4|88710.9|88510.7|88722.7|88520.6|88678.8|88488.3|34
1627255720000|2021-07-25 23:28:40|88694.4|88503.1|88670.4|88502.3|88697.7|88507.6|88670.4|88488.9|19
1627255730000|2021-07-25 23:28:50|88665.7|88510.4|88704.5|88520.9|88712.3|88535.7|88665.7|88503.4|23
1627255740000|2021-07-25 23:29:00|88705.2|88521.8|88694.4|88508.1|88710.4|88526.4|88694.4|88508.1|59
1627255750000|2021-07-25 23:29:10|88714.7|88520.3|88701.3|88528.3|88717.8|88539.7|88668.8|88494.5|73
1627255760000|2021-07-25 23:29:20|88710.6|88540.6|88705.7|88549.8|88717|88550.3|88685.1|88499.7|66
1627255770000|2021-07-25 23:29:30|88703|88546.2|88694|88517.9|88712.6|88554.7|88687.7|88503.8|74
1627255780000|2021-07-25 23:29:40|88693.1|88520.2|88688.3|88486.6|88758.5|88526.3|88679.4|88470.5|66
1627255790000|2021-07-25 23:29:50|88684.6|88489.4|88710.4|88508.1|88722|88516.8|88675.4|88489.4|30
1627255800000|2021-07-25 23:30:00|88705.7|88505.2|88702.6|88506.7|88714|88510.2|88696.1|88495.2|25
1627255810000|2021-07-25 23:30:10|88703|88504.3|88695.7|88493.6|88767.8|88523.5|88680|88484.3|44
1627255820000|2021-07-25 23:30:20|88697.5|88493.2|88699.1|88482.2|88708.9|88500.7|88684.9|88480.2|24
1627255830000|2021-07-25 23:30:30|88693|88488.6|88692.4|88487.5|88720.1|88509.2|88682.4|88482.4|27
1627255840000|2021-07-25 23:30:40|88727.5|88500.9|88732.9|88498.6|88764.4|88526.9|88702.9|88477.3|40
1627255850000|2021-07-25 23:30:50|88726.6|88496.2|88688.8|88500.4|88734.5|88510.6|88678.2|88489.1|44
1627255860000|2021-07-25 23:31:00|88686.1|88482.7|88682.3|88488.9|88686.1|88496|88675.1|88482.7|19
1627255870000|2021-07-25 23:31:10|88683|88488.5|88711|88507.7|88713.1|88510.8|88681.2|88486.9|25
1627255880000|2021-07-25 23:31:20|88709.5|88509.9|88684.6|88518.1|88714.8|88523.1|88682.6|88504.2|51
1627255890000|2021-07-25 23:31:30|88686.9|88516.7|88672.4|88497.9|88716.6|88547.6|88666|88490.1|46
1627255900000|2021-07-25 23:31:40|88701.8|88513.7|88753.5|88514|88786.4|88531.4|88673|88486.5|43
1627255910000|2021-07-25 23:31:50|88756.7|88515.5|88683.5|88493.5|88759.6|88516.1|88677.5|88493.5|34
1627255920000|2021-07-25 23:32:00|88687|88490.2|88693.3|88491.6|88702.9|88502.6|88673.5|88480.1|17
1627255930000|2021-07-25 23:32:10|88696.7|88488.1|88721.5|88499.7|88729.2|88513.2|88696.6|88488.1|10
1627255940000|2021-07-25 23:32:20|88723.9|88494|88700.7|88502.7|88753.5|88515.9|88697.4|88491|31
1627255950000|2021-07-25 23:32:30|88703.6|88498.7|88700.6|88513.3|88722.1|88517.2|88690|88495.6|36
1627255960000|2021-07-25 23:32:40|88699.7|88510.7|88696.4|88507.6|88700.6|88512.3|88690.4|88505.9|15
1627255970000|2021-07-25 23:32:50|88697.7|88508.6|88708.6|88502.4|88714.8|88516.3|88694.9|88494.2|37
1627255980000|2021-07-25 23:33:00|88706.6|88506.2|88679.3|88488|88722.6|88513.5|88679.3|88485.7|42
1627255990000|2021-07-25 23:33:10|88688.8|88482|88688.6|88483|88688.8|88489.4|88681|88482|17
1627256000000|2021-07-25 23:33:20|88723.9|88507.2|88702.4|88498.4|88723.9|88507.2|88702.4|88497.5|10
1627256010000|2021-07-25 23:33:30|88700|88496.1|88708.6|88503.2|88708.7|88503.2|88700|88496.1|3
1627256020000|2021-07-25 23:33:40|88739.6|88521.1|88679.5|88487.2|88739.6|88523.9|88671.3|88483|57
1627256030000|2021-07-25 23:33:50|88686.3|88481.7|88676.7|88492.8|88686.3|88492.8|88675.3|88481.7|19
1627256040000|2021-07-25 23:34:00|88678.9|88491.8|88722.4|88531.1|88756.2|88542.4|88675.1|88486.3|56
1627256050000|2021-07-25 23:34:10|88732.2|88534.9|88712.2|88515.4|88732.5|88538|88712.2|88504.2|56
1627256060000|2021-07-25 23:34:20|88712.5|88515.2|88707.9|88520|88723.8|88528.5|88707.9|88511.8|30
1627256070000|2021-07-25 23:34:30|88708.7|88516.9|88713.1|88503.9|88734.1|88527.5|88704.4|88500.2|49
1627256080000|2021-07-25 23:34:40|88713.8|88505.5|88696.5|88506.5|88720.6|88528|88684.5|88505.2|35
1627256090000|2021-07-25 23:34:50|88696.7|88505.6|88699.2|88501.7|88713.1|88508.7|88696.7|88497.7|23
1627256100000|2021-07-25 23:35:00|88697.5|88494.9|88693.7|88499.7|88707.2|88506.5|88693.7|88494.5|22
1627256110000|2021-07-25 23:35:10|88689.5|88500.8|88691.7|88498.8|88731.5|88539.1|88669.7|88472.5|59
1627256120000|2021-07-25 23:35:20|88690.4|88498.3|88690.6|88510.7|88736.1|88534.1|88676|88498.3|59
1627256130000|2021-07-25 23:35:30|88695.8|88507.7|88709.6|88520.3|88735.5|88544.2|88695.8|88488.4|48
1627256140000|2021-07-25 23:35:40|88710.2|88520.9|88696.8|88517|88764.6|88537.7|88696.8|88494.9|41
1627256150000|2021-07-25 23:35:50|88700.5|88508.2|88732|88513.4|88732|88516.9|88677.6|88489.5|23
1627256160000|2021-07-25 23:36:00|88724.5|88501.6|88701.1|88504.4|88738.5|88534.7|88692.8|88499.9|46
1627256170000|2021-07-25 23:36:10|88699.5|88506.4|88704.2|88518.3|88708|88524.3|88691.4|88503.8|51
1627256180000|2021-07-25 23:36:20|88706|88516.4|88693.5|88519.7|88715.8|88524.1|88693.5|88509.9|67
1627256190000|2021-07-25 23:36:30|88708.6|88519|88694.7|88521.4|88719.4|88536.8|88687.2|88508.5|43
1627256200000|2021-07-25 23:36:40|88694.3|88521|88694.2|88502|88720.7|88556|88691.2|88502|62
1627256210000|2021-07-25 23:36:50|88699.8|88503.4|88699.3|88521.9|88707.5|88524.7|88691.3|88501.9|36
1627256220000|2021-07-25 23:37:00|88699.1|88521.7|88696.1|88518.8|88716.8|88522.2|88695.1|88504.3|40
1627256230000|2021-07-25 23:37:10|88696.2|88519.1|88704.7|88525.4|88706.7|88530.6|88680.6|88506.4|59
1627256240000|2021-07-25 23:37:20|88697.5|88519.9|88688.7|88501.8|88716.2|88535|88667.6|88500.1|64
1627256250000|2021-07-25 23:37:30|88678.7|88493.6|88679|88494.3|88692.3|88500.7|88672.7|88482.5|22
1627256260000|2021-07-25 23:37:40|88680.1|88493.5|88696.9|88522.6|88709.2|88522.6|88677.1|88486.1|44
1627256270000|2021-07-25 23:37:50|88692.3|88518.1|88691.8|88512.9|88714.2|88523.8|88683.8|88499.9|71
1627256280000|2021-07-25 23:38:00|88690.2|88509.4|88692.9|88510.8|88704.5|88523.9|88684.7|88508.8|65
1627256290000|2021-07-25 23:38:10|88694.6|88511.9|88700.4|88520.9|88708.8|88521.6|88688.9|88500|32
1627256300000|2021-07-25 23:38:20|88699.7|88522.2|88702.6|88515.7|88716.4|88533.3|88683.7|88503.8|73
1627256310000|2021-07-25 23:38:30|88697.3|88512.3|88694.9|88515.2|88715.3|88519.2|88679.5|88494.5|39
1627256320000|2021-07-25 23:38:40|88697.6|88516.4|88696.3|88516.3|88712.1|88535.4|88687.6|88513.6|53
1627256330000|2021-07-25 23:38:50|88706.6|88507.1|88698.1|88521.2|88718.2|88527.1|88687.8|88506.5|61
1627256340000|2021-07-25 23:39:00|88696.5|88521|88699|88525|88706.4|88543.2|88688.7|88518.5|66
1627256350000|2021-07-25 23:39:10|88783.2|88515.5|88672.9|88513.4|88783.2|88540.3|88672.9|88492.9|39
1627256360000|2021-07-25 23:39:20|88674.3|88512.4|88712.9|88521.8|88741.8|88539.2|88672.9|88508.1|32
1627256370000|2021-07-25 23:39:30|88713.6|88522.8|88717.2|88521.1|88725.1|88531.5|88712.9|88515.9|28
1627256380000|2021-07-25 23:39:40|88717.1|88522|88719.4|88533|88723.7|88533|88690.8|88495.2|41
1627256390000|2021-07-25 23:39:50|88718.1|88534.3|88711.3|88524.1|88722.8|88534.3|88706.4|88508.5|52
1627256400000|2021-07-25 23:40:00|88709.3|88522.3|88685|88497.1|88715.2|88522.8|88685|88496.1|37
1627256410000|2021-07-25 23:40:10|88701.9|88505.1|88681.4|88520.3|88702.6|88522.7|88681.4|88496.3|37
1627256420000|2021-07-25 23:40:20|88689.3|88528.5|88687.9|88526.8|88707.4|88547.4|88668.4|88502.9|48
1627256430000|2021-07-25 23:40:30|88694.1|88521|88686.6|88520.9|88694.3|88529.2|88681.2|88514.4|34
1627256440000|2021-07-25 23:40:40|88684.7|88519.6|88695.2|88523.6|88696.3|88532.5|88682.8|88516.2|44
1627256450000|2021-07-25 23:40:50|88695.1|88524.2|88695.1|88533.6|88697.7|88533.6|88686.7|88517.1|48
1627256460000|2021-07-25 23:41:00|88694.2|88536.4|88688.6|88528.2|88697|88536.4|88686.9|88524.4|31
1627256470000|2021-07-25 23:41:10|88684.1|88529.2|88690.3|88540.3|88696.6|88548.8|88676.1|88525.7|26
1627256480000|2021-07-25 23:41:20|88690.7|88533.6|88687.5|88531.1|88693.4|88542.7|88678.9|88524.7|73
1627256490000|2021-07-25 23:41:30|88688|88532.5|88701.6|88514|88720.3|88537.7|88681.3|88512.1|38
1627256500000|2021-07-25 23:41:40|88701.7|88522.5|88694.6|88533.9|88717.9|88541.1|88678.1|88502.3|20
1627256510000|2021-07-25 23:41:50|88695.1|88534.6|88696.2|88513.6|88720.6|88558.2|88677|88498|53
1627256520000|2021-07-25 23:42:00|88700.6|88513|88695.5|88510|88716.5|88538.3|88684.3|88506.1|33
1627256530000|2021-07-25 23:42:10|88700.2|88509.4|88688.1|88516.6|88708.3|88516.6|88680.4|88500.8|30
1627256540000|2021-07-25 23:42:20|88689.3|88517.8|88695.7|88534.4|88701.4|88537.5|88671.7|88508.8|53
1627256550000|2021-07-25 23:42:30|88686|88524.5|88684|88524.7|88694.1|88535.4|88670.9|88500.8|45
1627256560000|2021-07-25 23:42:40|88690|88531.5|88693.3|88525.4|88694.2|88535.7|88672.8|88502.8|37
1627256570000|2021-07-25 23:42:50|88688.5|88521.7|88684.2|88521.2|88697|88536.1|88680.5|88516.8|40
1627256580000|2021-07-25 23:43:00|88680.3|88521.6|88662.4|88506.9|88682.8|88526.9|88660.1|88500.3|34
1627256590000|2021-07-25 23:43:10|88660.4|88505.3|88649.5|88495.6|88746.2|88510.4|88645.1|88482.7|30
1627256600000|2021-07-25 23:43:20|88647.7|88496.2|88671.1|88519.2|88677.9|88519.2|88645|88492.4|16
1627256610000|2021-07-25 23:43:30|88672.1|88520.8|88646.1|88496.5|88769.4|88525.2|88646.1|88493|44
1627256620000|2021-07-25 23:43:40|88645.5|88496.6|88672.4|88514.1|88672.7|88516.8|88638.8|88494.6|13
1627256630000|2021-07-25 23:43:50|88658.7|88507.3|88692.1|88518.5|88692.1|88547.1|88597.1|88486.4|17
1627256640000|2021-07-25 23:44:00|88689.8|88504|88663.9|88502|88698.1|88508.5|88659|88497.7|24
1627256650000|2021-07-25 23:44:10|88669.9|88505.9|88660.5|88507.6|88723.1|88519.6|88651.9|88492.4|50
1627256660000|2021-07-25 23:44:20|88661.9|88507.8|88654.3|88502.5|88661.9|88510.3|88653.5|88501|18
1627256670000|2021-07-25 23:44:30|88661|88502.8|88674|88518.5|88715.4|88537|88655.7|88497|59
1627256680000|2021-07-25 23:44:40|88671.8|88517.8|88651.6|88511.1|88677.3|88518.2|88651.6|88503.3|27
1627256690000|2021-07-25 23:44:50|88640.4|88507|88730.2|88505.3|88744.4|88525.5|88640.4|88500.2|39
1627256700000|2021-07-25 23:45:00|88729.8|88506.6|88645.4|88499.4|88733.8|88535.2|88638.5|88481.8|39
1627256710000|2021-07-25 23:45:10|88666.7|88486.4|88650.3|88496|88666.7|88501.2|88638.6|88486.4|15
1627256720000|2021-07-25 23:45:20|88649.3|88496.7|88664|88509.6|88683.6|88510.2|88649.3|88493.7|22
1627256730000|2021-07-25 23:45:30|88662.3|88508.6|88664.4|88506.7|88686.3|88522.8|88643.7|88483.1|33
1627256740000|2021-07-25 23:45:40|88664.6|88507.2|88669.1|88508.4|88682.3|88517|88658.5|88505.8|24
1627256750000|2021-07-25 23:45:50|88664.9|88507.7|88659.3|88498.7|88678.1|88550|88600|88496.4|35
1627256760000|2021-07-25 23:46:00|88657.8|88499.9|88670.9|88521.2|88677.5|88525|88653.7|88497|58
1627256770000|2021-07-25 23:46:10|88668.6|88519.9|88657.1|88515.4|88671|88524.7|88654.4|88510.7|59
1627256780000|2021-07-25 23:46:20|88658|88512.6|88647.9|88519.6|88658|88520.2|88647.4|88512.6|24
1627256790000|2021-07-25 23:46:30|88650|88518.2|88642.8|88510.3|88672.4|88577.1|88598.1|88498|34
1627256800000|2021-07-25 23:46:40|88639|88512.2|88657.6|88527.8|88661.1|88528.6|88639|88503.8|32
1627256810000|2021-07-25 23:46:50|88657.9|88528.1|88652.8|88516.5|88671.6|88572.5|88600.5|88502.7|40
1627256820000|2021-07-25 23:47:00|88655|88518.8|88652.1|88522.1|88682.1|88532.6|88648.2|88504.7|36
1627256830000|2021-07-25 23:47:10|88658.3|88522.5|88663.7|88527.2|88664.5|88535|88652|88508.9|27
1627256840000|2021-07-25 23:47:20|88661.2|88530.8|88661|88532.1|88691.3|88566.3|88610.1|88493.1|39
1627256850000|2021-07-25 23:47:30|88621.8|88571.8|88652.5|88498.6|88737.5|88571.8|88610.2|88498.6|54
1627256860000|2021-07-25 23:47:40|88640.9|88509.3|88661.2|88533.3|88662.3|88533.3|88640.9|88509.3|31
1627256870000|2021-07-25 23:47:50|88665.7|88533.2|88668.6|88509.4|88732.8|88572.3|88604.8|88499.1|47
1627256880000|2021-07-25 23:48:00|88671.4|88505.2|88657.1|88522.4|88684.4|88523.1|88643.2|88485.2|40
1627256890000|2021-07-25 23:48:10|88653.3|88520.5|88649.8|88517|88659.3|88523.2|88649.3|88505.7|28
1627256900000|2021-07-25 23:48:20|88652.7|88517.3|88667.4|88522.3|88667.4|88522.3|88651.2|88510.8|16
1627256910000|2021-07-25 23:48:30|88662.1|88522.6|88669.5|88504.5|88737.7|88528.6|88641.1|88500.1|35
1627256920000|2021-07-25 23:48:40|88668.4|88498.2|88662.8|88522.4|88674.7|88522.7|88655.7|88492.9|38
1627256930000|2021-07-25 23:48:50|88665.7|88519.6|88647.4|88507.4|88719.7|88522.7|88639.5|88489.6|46
1627256940000|2021-07-25 23:49:00|88647.9|88507.8|88651.6|88522.4|88665.4|88532.3|88647.9|88505.9|45
1627256950000|2021-07-25 23:49:10|88610.8|88560.8|88649.7|88515.9|88663.2|88560.8|88610.8|88510.8|38
1627256960000|2021-07-25 23:49:20|88649.8|88516|88666.7|88506.9|88677.8|88523.3|88646.5|88505.9|47
1627256970000|2021-07-25 23:49:30|88664|88511.6|88663.2|88520.5|88677.8|88548.8|88598.8|88500.9|28
1627256980000|2021-07-25 23:49:40|88658.8|88516.8|88661.5|88524.4|88662.6|88528.6|88652.5|88516.8|35
1627256990000|2021-07-25 23:49:50|88661.2|88525.4|88645.5|88507.4|88663.7|88525.4|88645.1|88506.6|16
1627257000000|2021-07-25 23:50:00|88651.4|88503.5|88644.8|88517|88662.2|88529.7|88639.5|88502.9|40
1627257010000|2021-07-25 23:50:10|88645|88516.1|88660.2|88516.5|88717.8|88531.1|88642.6|88500.5|48
1627257020000|2021-07-25 23:50:20|88658.8|88517.6|88646.3|88511.6|88660.2|88522.2|88646.3|88508.9|35
1627257030000|2021-07-25 23:50:30|88651.7|88509.6|88665.5|88501.5|88724.2|88514.6|88645.5|88495.8|30
1627257040000|2021-07-25 23:50:40|88662.6|88505|88675.9|88517.5|88721.5|88527.5|88636.3|88462.3|23
1627257050000|2021-07-25 23:50:50|88661.6|88516.3|88645.3|88493.6|88666.8|88542|88591.5|88472.8|25
1627257060000|2021-07-25 23:51:00|88656.1|88485.9|88654.1|88495.4|88679.8|88516.9|88638.9|88479.7|41
1627257070000|2021-07-25 23:51:10|88658.1|88496.7|88685.3|88504.1|88731.1|88511.1|88653.4|88494.1|58
1627257080000|2021-07-25 23:51:20|88650.4|88489.3|88648.8|88483.6|88686.4|88510.1|88639.1|88483.6|50
1627257090000|2021-07-25 23:51:30|88637.6|88490|88682.9|88483.5|88742.1|88512.8|88630.6|88478.9|38
1627257100000|2021-07-25 23:51:40|88697.4|88474|88644.9|88497.6|88697.4|88512.4|88637.1|88471.3|32
1627257110000|2021-07-25 23:51:50|88650.6|88491.5|88651.6|88506.8|88666.5|88516.3|88649.9|88491.5|24
1627257120000|2021-07-25 23:52:00|88661.2|88499.9|88640.4|88496.4|88731.9|88509.2|88640.4|88476.7|32
1627257130000|2021-07-25 23:52:10|88643.7|88493.9|88647.9|88495|88727.2|88518.8|88634.7|88492.3|49
1627257140000|2021-07-25 23:52:20|88652.5|88495.9|88681.6|88506.5|88713.3|88512.3|88640.5|88486.1|32
1627257150000|2021-07-25 23:52:30|88679.7|88496.9|88668.9|88516.7|88679.7|88516.7|88651.3|88496.1|24
1627257160000|2021-07-25 23:52:40|88667.1|88505.7|88651.4|88494.3|88667.1|88505.7|88647.7|88490.3|20
1627257170000|2021-07-25 23:52:50|88650.7|88493.6|88649.7|88497.5|88678.9|88508.3|88649.7|88492.8|36
1627257180000|2021-07-25 23:53:00|88658.7|88506.9|88667.9|88521.1|88680.7|88521.1|88640.7|88496.8|48
1627257190000|2021-07-25 23:53:10|88664|88511.9|88647|88505.6|88735.8|88531.4|88647|88489.4|45
1627257200000|2021-07-25 23:53:20|88650.9|88495.8|88687.6|88513.2|88705.3|88519|88640.4|88485.6|42
1627257210000|2021-07-25 23:53:30|88689|88516.8|88732.1|88479.8|88732.1|88553.7|88601.2|88479.8|31
1627257220000|2021-07-25 23:53:40|88718.3|88501.5|88655.8|88493|88757.7|88510.7|88647.1|88476.1|54
1627257230000|2021-07-25 23:53:50|88663.5|88493.7|88655.5|88488.1|88733.9|88507.3|88652.7|88487.7|40
1627257240000|2021-07-25 23:54:00|88644.2|88493.3|88670.9|88501.2|88694.5|88513.3|88641.4|88491|46
1627257250000|2021-07-25 23:54:10|88670.6|88503.3|88704.6|88489.2|88736.6|88504.4|88651.4|88486.3|24
1627257260000|2021-07-25 23:54:20|88696.6|88493|88675.8|88502.2|88731.6|88515.5|88640.9|88474.2|57
1627257270000|2021-07-25 23:54:30|88680.2|88498.9|88677.8|88503.1|88742.9|88511.4|88649.3|88484.4|57
1627257280000|2021-07-25 23:54:40|88679.1|88503.3|88641.8|88497.2|88679.1|88511.4|88641.3|88489.3|24
1627257290000|2021-07-25 23:54:50|88639.3|88499.2|88658|88511.6|88711.6|88513.8|88639.3|88492.9|54
1627257300000|2021-07-25 23:55:00|88677.8|88523.1|88644.8|88504.4|88679.5|88523.1|88641.7|88488.7|31
1627257310000|2021-07-25 23:55:10|88649.5|88504.8|88642.6|88490|88658.6|88505|88640|88484|16
1627257320000|2021-07-25 23:55:20|88638.9|88493.2|88643.8|88487.6|88643.8|88497.5|88633|88487.6|7
1627257330000|2021-07-25 23:55:30|88651.5|88491.7|88637.7|88502|88670|88512.1|88637.7|88486.7|16
1627257340000|2021-07-25 23:55:40|88637.2|88501.5|88662.7|88514.2|88731.3|88521.9|88637.2|88497.3|55
1627257350000|2021-07-25 23:55:50|88665.6|88516|88657.6|88501.6|88768.4|88526.7|88654.7|88474.2|53
1627257360000|2021-07-25 23:56:00|88672.6|88513.7|88644.6|88502.1|88676.5|88513.7|88628.7|88486|34
1627257370000|2021-07-25 23:56:10|88644.4|88504.8|88668|88497.8|88693.3|88510.2|88644.4|88494.6|53
1627257380000|2021-07-25 23:56:20|88668.4|88494.6|88672.3|88509.4|88740.4|88510.3|88642.2|88479.9|43
1627257390000|2021-07-25 23:56:30|88665.8|88505.3|88674|88486.3|88747.3|88510.3|88655|88485.7|53
1627257400000|2021-07-25 23:56:40|88673.4|88490|88657.8|88505.9|88697.3|88510.4|88648.1|88486.2|38
1627257410000|2021-07-25 23:56:50|88660.5|88500.4|88674.1|88505.1|88726|88511.8|88644.3|88487.7|42
1627257420000|2021-07-25 23:57:00|88673.5|88504.1|88658|88502.5|88676|88512.6|88652.5|88497.8|33
1627257430000|2021-07-25 23:57:10|88665.7|88506.1|88673.3|88518.2|88694.7|88518.2|88650.2|88498.4|30
1627257440000|2021-07-25 23:57:20|88646.2|88512.1|88653.4|88511.5|88675.4|88521.2|88646.2|88500|26
1627257450000|2021-07-25 23:57:30|88659.8|88504.7|88658.1|88495.5|88728.7|88522.3|88655.1|88485.9|36
1627257460000|2021-07-25 23:57:40|88653.2|88502.3|88648.4|88506.1|88676.2|88509.8|88643.4|88481.6|35
1627257470000|2021-07-25 23:57:50|88659.6|88499.9|88651.7|88518.7|88661.9|88528.8|88647.9|88499.9|56
1627257480000|2021-07-25 23:58:00|88647|88517.7|88662.3|88525.2|88735.8|88525.2|88647|88504.6|63
1627257490000|2021-07-25 23:58:10|88661.1|88523.6|88647.2|88516.8|88667|88526.9|88644.1|88501.9|42
1627257500000|2021-07-25 23:58:20|88649.2|88514|88653|88518.2|88653.7|88518.5|88642.3|88507.6|25
1627257510000|2021-07-25 23:58:30|88654.8|88518.1|88668.3|88502.6|88752.1|88521.7|88647.5|88477.4|46
1627257520000|2021-07-25 23:58:40|88669|88507.8|88654|88504.9|88672.4|88515.3|88645.6|88502.8|24
1627257530000|2021-07-25 23:58:50|88651.7|88507.9|88657.3|88508.7|88699.2|88532.2|88645.8|88499|34
1627257540000|2021-07-25 23:59:00|88658.7|88508.8|88661.1|88499.5|88708.4|88526.7|88646.2|88481.9|48
1627257550000|2021-07-25 23:59:10|88657.8|88503.3|88662.9|88512.6|88666.4|88513.1|88631.9|88486.5|41
1627257560000|2021-07-25 23:59:20|88663.3|88514.5|88651|88505|88663.3|88514.5|88647.9|88501.5|18
1627257570000|2021-07-25 23:59:30|88648.3|88510|88707.9|88510.1|88733.4|88524.7|88643.5|88498.8|47
1627257580000|2021-07-25 23:59:40|88727.3|88500.9|88658.1|88498.4|88727.3|88516.3|88658.1|88487.2|38
1627257590000|2021-07-25 23:59:50|88668.6|88495.4|88660.7|88498.4|88771.5|88511.9|88642.3|88478.4|46
1627257600000|2021-07-26 00:00:00|88664.2|88498.1|88661.9|88499.7|88679.9|88505.5|88641|88484.5|54
1627257610000|2021-07-26 00:00:10|88668.3|88498|88663.1|88494.9|88673.5|88505.3|88659.1|88491|40
1627257620000|2021-07-26 00:00:20|88663.2|88491.6|88655|88498.9|88663.7|88500.9|88651|88489.4|47
1627257630000|2021-07-26 00:00:30|88656.2|88499.2|88660|88504.3|88682.2|88518.4|88638.9|88492.8|26
1627257640000|2021-07-26 00:00:40|88661.4|88501.7|88653.9|88519.5|88672.1|88523|88643|88499.3|57
1627257650000|2021-07-26 00:00:50|88647.4|88521.3|88645|88506.9|88654.8|88521.3|88640.4|88501.2|36
1627257660000|2021-07-26 00:01:00|88644.5|88507.2|88652.9|88515.9|88658.6|88526.2|88643|88506.7|52
1627257670000|2021-07-26 00:01:10|88651.8|88518.5|88665.7|88521.9|88711.4|88524.5|88645.3|88499.3|65
1627257680000|2021-07-26 00:01:20|88659|88518|88650.2|88508.8|88700.3|88532.1|88642.5|88491.1|58
1627257690000|2021-07-26 00:01:30|88657|88506.9|88671.2|88502.3|88754.8|88520.4|88642.7|88493.5|59
1627257700000|2021-07-26 00:01:40|88671.8|88502.8|88670.7|88511.6|88782.6|88530|88663.3|88498.2|72
1627257710000|2021-07-26 00:01:50|88668.6|88513.7|88734.2|88514.4|88763.3|88522.3|88656.8|88486|69
1627257720000|2021-07-26 00:02:00|88722.7|88509.7|88662.9|88517.6|88757.4|88523.3|88650.3|88484.3|69
1627257730000|2021-07-26 00:02:10|88657|88517.3|88654.3|88494|88716.7|88518.2|88641.9|88494|42
1627257740000|2021-07-26 00:02:20|88645.8|88499.9|88662.1|88512.7|88733.4|88521.1|88636.6|88491.2|60
1627257750000|2021-07-26 00:02:30|88653.7|88517.4|88651.1|88524.1|88727.9|88532.1|88640.6|88498.2|51
1627257760000|2021-07-26 00:02:40|88653|88519.9|88724.5|88513.3|88731.7|88524.5|88642.8|88500.7|48
1627257770000|2021-07-26 00:02:50|88717.4|88509.7|88658.4|88497.7|88734.3|88524.7|88642.9|88489.2|63
1627257780000|2021-07-26 00:03:00|88649.1|88504.6|88683.7|88514.1|88754.9|88522.8|88631.6|88488.1|61
1627257790000|2021-07-26 00:03:10|88680.3|88518.9|88661.4|88512.9|88757.9|88521.7|88659.3|88500.4|62
1627257800000|2021-07-26 00:03:20|88677.3|88524.2|88689.5|88518.1|88768.6|88525.8|88654.3|88501.6|64
1627257810000|2021-07-26 00:03:30|88686.2|88521.5|88652|88497.8|88749.2|88521.5|88652|88492.6|56
1627257820000|2021-07-26 00:03:40|88655.6|88495.2|88663.1|88503.4|88673.9|88510.8|88643.1|88485.9|39
1627257830000|2021-07-26 00:03:50|88652.8|88502.3|88657.5|88505.6|88659.8|88508.1|88651.3|88499.9|27
1627257840000|2021-07-26 00:04:00|88657.6|88505.8|88763.6|88508.1|88763.6|88512.9|88649.9|88493.4|65
1627257850000|2021-07-26 00:04:10|88751|88523.5|88735.5|88532.8|88751|88539|88675.3|88508.7|68
1627257860000|2021-07-26 00:04:20|88735.1|88535.2|88670.8|88514.8|88735.1|88535.2|88670.3|88507.8|51
1627257870000|2021-07-26 00:04:30|88677.5|88515.1|88677.5|88512.3|88698.6|88516.1|88671.5|88509.7|28
1627257880000|2021-07-26 00:04:40|88676.2|88511.5|88671.5|88513.1|88676.2|88513.7|88671.1|88509.6|13
1627257890000|2021-07-26 00:04:50|88678.4|88496.9|88681.5|88514.3|88697.3|88521|88667|88496.9|22
1627257900000|2021-07-26 00:05:00|88677.9|88513|88673.4|88521.1|88686.8|88524.7|88669.5|88505.9|40
1627257910000|2021-07-26 00:05:10|88670.3|88522.1|88670.2|88520.5|88678|88522.2|88669.3|88515.5|30
1627257920000|2021-07-26 00:05:20|88673.1|88517.9|88684|88530.2|88694.8|88563.8|88613.7|88510|70
1627257930000|2021-07-26 00:05:30|88667.9|88523.8|88665.5|88517.4|88732.3|88542.3|88665.5|88504.6|46
1627257940000|2021-07-26 00:05:40|88665.4|88518.1|88654.8|88527.3|88693.2|88527.3|88654.8|88517.7|33
1627257950000|2021-07-26 00:05:50|88652.1|88525.6|88671.8|88527.8|88677.9|88564.3|88613.2|88524.4|20
1627257960000|2021-07-26 00:06:00|88671.6|88527.3|88667.1|88518.4|88674.9|88529.5|88662|88518.4|25
1627257970000|2021-07-26 00:06:10|88667.2|88519.9|88671.8|88524.7|88682.1|88535.4|88660.2|88516.9|34
1627257980000|2021-07-26 00:06:20|88675|88527.4|88675.8|88536.3|88682.3|88536.6|88664.8|88523.6|31
1627257990000|2021-07-26 00:06:30|88671.9|88535.5|88656.3|88526.4|88671.9|88535.5|88656.3|88524.5|31
1627258000000|2021-07-26 00:06:40|88660.4|88523.5|88611.3|88561.3|88687.3|88561.7|88611.3|88522|24
1627258010000|2021-07-26 00:06:50|88657|88525.6|88679.7|88532.8|88679.7|88565.6|88615.3|88521.2|32
1627258020000|2021-07-26 00:07:00|88685.8|88534.6|88660.8|88522.9|88685.8|88534.6|88655.7|88518.9|43
1627258030000|2021-07-26 00:07:10|88660.7|88523.4|88667.6|88532.2|88678.9|88535.8|88660.7|88523.4|40
1627258040000|2021-07-26 00:07:20|88666.7|88533.2|88619.9|88569.9|88677.3|88571.4|88619.9|88533.2|21
1627258050000|2021-07-26 00:07:30|88624.8|88574.8|88620.8|88570.8|88718.1|88585.8|88617.2|88543|55
1627258060000|2021-07-26 00:07:40|88618.6|88568.6|88622|88572|88699.2|88598|88617.2|88539.7|56
1627258070000|2021-07-26 00:07:50|88623.9|88573.9|88620.4|88570.4|88626|88576|88618.5|88568.5|34
1627258080000|2021-07-26 00:08:00|88620.1|88570.1|88619.6|88569.6|88623.1|88573.1|88618.5|88568.5|40
1627258090000|2021-07-26 00:08:10|88618.6|88568.6|88623.7|88573.7|88625.9|88575.9|88618.5|88568.5|32
1627258100000|2021-07-26 00:08:20|88623.4|88573.4|88624.2|88574.2|88691.5|88580.6|88608.4|88530.5|62
1627258110000|2021-07-26 00:08:30|88624|88574|88627.9|88577.9|88678.8|88583.7|88613.2|88537.4|59
1627258120000|2021-07-26 00:08:40|88627.7|88577.7|88618.7|88568.7|88628.8|88578.8|88616.5|88566.5|69
1627258130000|2021-07-26 00:08:50|88618.2|88568.2|88618.8|88568.8|88629.5|88579.5|88617.8|88567.8|76
1627258140000|2021-07-26 00:09:00|88617.5|88567.5|88623.9|88573.9|88625|88575|88616.7|88566.7|69
1627258150000|2021-07-26 00:09:10|88624.5|88574.5|88625.2|88575.2|88693.6|88582.8|88623|88543.1|72
1627258160000|2021-07-26 00:09:20|88624.8|88574.8|88622.3|88572.3|88626|88576|88621.3|88571.3|46
1627258170000|2021-07-26 00:09:30|88621.4|88571.4|88619|88569|88622.8|88572.8|88616.4|88566.4|32
1627258180000|2021-07-26 00:09:40|88619.2|88569.2|88623.1|88573.1|88623.1|88573.1|88619.2|88569.2|44
1627258190000|2021-07-26 00:09:50|88623.2|88573.2|88622.9|88572.9|88623.8|88573.8|88620.3|88570.3|29
1627258200000|2021-07-26 00:10:00|88623.7|88573.7|88621.2|88571.2|88624.1|88574.1|88616.4|88566.4|55
1627258210000|2021-07-26 00:10:10|88623.8|88573.8|88618|88568|88624.2|88574.2|88618|88568|30
1627258220000|2021-07-26 00:10:20|88621.6|88571.6|88628.2|88578.2|88632.6|88582.6|88616.6|88566.6|42
1627258230000|2021-07-26 00:10:30|88629|88579|88633.7|88583.7|88723.3|88605.8|88628.1|88556.5|43
1627258240000|2021-07-26 00:10:40|88637.4|88587.4|88631.6|88581.6|88640.2|88590.2|88628.2|88578.2|15
1627258250000|2021-07-26 00:10:50|88631.5|88581.5|88631.8|88581.8|88633.6|88583.6|88631.5|88581.5|5
1627258260000|2021-07-26 00:11:00|88637|88587|88639.3|88589.3|88639.3|88589.3|88635.1|88585.1|13
1627258270000|2021-07-26 00:11:10|88638.9|88588.9|88635.9|88585.9|88641.6|88591.6|88631.9|88581.9|29
1627258280000|2021-07-26 00:11:20|88635.5|88585.5|88635.8|88585.8|88635.8|88585.8|88632.9|88582.9|21
1627258290000|2021-07-26 00:11:30|88636|88586|88639.4|88589.4|88726.8|88608.4|88630.9|88557.1|40
1627258300000|2021-07-26 00:11:40|88636.3|88586.3|88636.4|88586.4|88640|88590|88632.8|88582.8|33
1627258310000|2021-07-26 00:11:50|88642.6|88592.6|88632.8|88582.8|88721.5|88596.7|88624.9|88560.4|58
1627258320000|2021-07-26 00:12:00|88716.4|88562.3|88640.5|88590.5|88742.3|88618|88637.7|88557.5|69
1627258330000|2021-07-26 00:12:10|88637.2|88587.2|88637.6|88587.6|88643|88593|88634.4|88584.4|29
1627258340000|2021-07-26 00:12:20|88635.7|88585.7|88656.6|88606.6|88718.2|88612.7|88631.5|88566.9|38
1627258350000|2021-07-26 00:12:30|88657|88607|88716|88575.4|88740.3|88607|88644.7|88566.6|46
1627258360000|2021-07-26 00:12:40|88709.8|88578.1|88641.6|88591.6|88716.2|88619.9|88635.9|88544.6|40
1627258370000|2021-07-26 00:12:50|88637|88587|88647.8|88597.8|88706.7|88600.1|88633.3|88561|34
1627258380000|2021-07-26 00:13:00|88638.5|88588.5|88680.1|88554|88700.3|88605|88634.9|88554|32
1627258390000|2021-07-26 00:13:10|88646.4|88596.4|88693.5|88548.6|88704.5|88596.4|88630.4|88548.6|45
1627258400000|2021-07-26 00:13:20|88689.1|88549.4|88627|88577|88700.9|88587.1|88618.6|88546.4|27
1627258410000|2021-07-26 00:13:30|88630.9|88580.9|88624.3|88574.3|88702.1|88589.1|88619.6|88550.2|35
1627258420000|2021-07-26 00:13:40|88623|88573|88623.4|88573.4|88685.9|88587.8|88621.3|88538.8|44
1627258430000|2021-07-26 00:13:50|88624.5|88574.5|88622.7|88572.7|88627.2|88577.2|88620.6|88570.6|39
1627258440000|2021-07-26 00:14:00|88622.6|88572.6|88624.9|88574.9|88624.9|88574.9|88620.4|88570.4|29
1627258450000|2021-07-26 00:14:10|88625.3|88575.3|88622.2|88572.2|88625.6|88575.6|88622.2|88572.2|34
1627258460000|2021-07-26 00:14:20|88621.3|88571.3|88624.5|88574.5|88662.6|88577.2|88615.3|88516.7|26
1627258470000|2021-07-26 00:14:30|88619.5|88569.5|88623|88573|88626.6|88576.6|88616.3|88566.3|45
1627258480000|2021-07-26 00:14:40|88621.9|88571.9|88622.3|88572.3|88624.7|88574.7|88620|88570|27
1627258490000|2021-07-26 00:14:50|88621.6|88571.6|88621.6|88571.6|88624.8|88574.8|88620|88570|13
1627258500000|2021-07-26 00:15:00|88623.2|88573.2|88623.3|88573.3|88625.3|88575.3|88613.9|88563.9|20
1627258510000|2021-07-26 00:15:10|88623.4|88573.4|88625.4|88575.4|88625.4|88575.4|88618.7|88568.7|23
1627258520000|2021-07-26 00:15:20|88623.7|88573.7|88621.4|88571.4|88623.7|88573.7|88620|88570|34
1627258530000|2021-07-26 00:15:30|88621.6|88571.6|88623.4|88573.4|88627.2|88577.2|88621.2|88571.2|43
1627258540000|2021-07-26 00:15:40|88622.7|88572.7|88637.2|88587.2|88689.7|88591.9|88622.2|88553.2|44
1627258550000|2021-07-26 00:15:50|88634|88584|88625.6|88575.6|88693.8|88587.9|88621.3|88545|39
1627258560000|2021-07-26 00:16:00|88626.7|88576.7|88629.1|88579.1|88629.1|88579.1|88622.4|88572.4|49
1627258570000|2021-07-26 00:16:10|88628.9|88578.9|88622.9|88572.9|88628.9|88578.9|88622.8|88572.8|66
1627258580000|2021-07-26 00:16:20|88623|88573|88633.7|88583.7|88633.8|88583.8|88622.3|88572.3|28
1627258590000|2021-07-26 00:16:30|88632.8|88582.8|88627.6|88577.6|88633|88583|88626.4|88576.4|29
1627258600000|2021-07-26 00:16:40|88626.3|88576.3|88625.9|88575.9|88631.4|88581.4|88625.8|88575.8|39
1627258610000|2021-07-26 00:16:50|88625.6|88575.6|88627.5|88577.5|88631|88581|88625.6|88575.6|42
1627258620000|2021-07-26 00:17:00|88626.8|88576.8|88628|88578|88633.7|88583.7|88625.6|88575.6|35
1627258630000|2021-07-26 00:17:10|88627.7|88577.7|88630.6|88580.6|88632.7|88582.7|88627.7|88577.7|26
1627258640000|2021-07-26 00:17:20|88630.7|88580.7|88628.4|88578.4|88636.2|88586.2|88627.4|88577.4|30
1627258650000|2021-07-26 00:17:30|88631.5|88581.5|88629.7|88579.7|88714.1|88597.1|88624.7|88554.3|56
1627258660000|2021-07-26 00:17:40|88628.1|88578.1|88626.4|88576.4|88631.4|88581.4|88623.8|88573.8|44
1627258670000|2021-07-26 00:17:50|88625.8|88575.8|88643.3|88593.3|88706.3|88614.2|88625.5|88566.9|68
1627258680000|2021-07-26 00:18:00|88641.9|88591.9|88655|88605|88711.9|88618.1|88638.2|88583.2|43
1627258690000|2021-07-26 00:18:10|88652.1|88602.1|88716.3|88666.3|88772.1|88671.3|88650.2|88578.3|68
1627258700000|2021-07-26 00:18:20|88752.7|88626.9|88716.2|88666.2|88760.5|88667.5|88715.3|88617|25
1627258710000|2021-07-26 00:18:30|88715.5|88665.5|88724|88674|88765.5|88674|88714.5|88624.9|38
1627258720000|2021-07-26 00:18:40|88724.3|88674.3|88720.4|88670.4|88763.8|88677|88720|88624.6|42
1627258730000|2021-07-26 00:18:50|88719.4|88669.4|88719.7|88669.7|88756.4|88671.8|88718.7|88629.5|19
1627258740000|2021-07-26 00:19:00|88721.2|88671.2|88718.3|88668.3|88759.7|88671.8|88717.1|88622.6|33
1627258750000|2021-07-26 00:19:10|88718.2|88668.2|88708.5|88658.5|88759.9|88668.2|88708.3|88617.1|57
1627258760000|2021-07-26 00:19:20|88745|88620|88739.7|88614.2|88747.2|88659.4|88702.7|88601.7|43
1627258770000|2021-07-26 00:19:30|88703.1|88653.1|88706.2|88656.2|88745.8|88656.4|88702.4|88604.5|45
1627258780000|2021-07-26 00:19:40|88703.4|88653.4|88741.8|88612.5|88743.9|88655.7|88703|88610.5|34
1627258790000|2021-07-26 00:19:50|88740.2|88613.7|88742|88610.5|88742.3|88654.3|88702.2|88610.5|34
1627258800000|2021-07-26 00:20:00|88702.9|88652.9|88748.5|88621.7|88750.4|88666.6|88702.6|88614|58
1627258810000|2021-07-26 00:20:10|88715.6|88665.6|88754.5|88625.2|88763|88666.2|88710|88605|68
1627258820000|2021-07-26 00:20:20|88754.4|88625|88724.8|88674.8|88769.7|88678.5|88715.1|88606.4|70
1627258830000|2021-07-26 00:20:30|88725.2|88675.2|88759.4|88633.1|88764.9|88675.2|88721.7|88625.2|49
1627258840000|2021-07-26 00:20:40|88759.1|88633|88762.9|88630.9|88765.2|88674|88721.3|88614.7|65
1627258850000|2021-07-26 00:20:50|88761.1|88635|88763.8|88636.7|88767|88673.9|88720.2|88621.9|74
1627258860000|2021-07-26 00:21:00|88763.7|88636.5|88768.3|88629.8|88774|88683.1|88726.1|88620.7|74
1627258870000|2021-07-26 00:21:10|88763.8|88633.4|88730.4|88680.4|88774.1|88682.8|88721.9|88627.3|75
1627258880000|2021-07-26 00:21:20|88730.1|88680.1|88727.6|88677.6|88768.6|88686|88724.7|88630.5|74
1627258890000|2021-07-26 00:21:30|88727.2|88677.2|88746|88696|88765.2|88696.2|88727.2|88639.5|69
1627258900000|2021-07-26 00:21:40|88743|88693|88751|88701|88785.5|88706.1|88740.8|88656.9|62
1627258910000|2021-07-26 00:21:50|88751.5|88701.5|88742.8|88692.8|88788.2|88710.5|88741.5|88642.7|67
1627258920000|2021-07-26 00:22:00|88743.5|88693.5|88746.7|88696.7|88789.9|88698.2|88740.5|88650.3|77
1627258930000|2021-07-26 00:22:10|88745.4|88695.4|88785.9|88648.3|88786.6|88696.5|88741.2|88642.2|67
1627258940000|2021-07-26 00:22:20|88784.3|88648.7|88785.6|88649.4|88789.8|88694.1|88741.5|88640.3|56
1627258950000|2021-07-26 00:22:30|88783.8|88647.8|88779|88650|88794.4|88697.2|88740.7|88624.5|64
1627258960000|2021-07-26 00:22:40|88779.5|88650.4|88783|88638.3|88787.5|88694.3|88744.3|88637.9|52
1627258970000|2021-07-26 00:22:50|88781.8|88637.9|88778.8|88645.2|88784.2|88653.8|88778.8|88637.8|68
1627258980000|2021-07-26 00:23:00|88778.2|88644.4|88743.2|88693.2|88784.4|88697.9|88742.6|88643.1|62
1627258990000|2021-07-26 00:23:10|88741.5|88691.5|88737.1|88687.1|88783.3|88695.7|88735.7|88638.9|63
1627259000000|2021-07-26 00:23:20|88737.3|88687.3|88777.1|88646.8|88780.7|88688.9|88737.3|88621.9|72
1627259010000|2021-07-26 00:23:30|88779.1|88646.5|88777.5|88644.2|88779.7|88648.3|88771.4|88634.1|75
1627259020000|2021-07-26 00:23:40|88777.9|88644.8|88785.2|88651.2|88788.6|88691.3|88738.7|88626.1|76
1627259030000|2021-07-26 00:23:50|88783.3|88652.7|88785.4|88652.9|88790.9|88698.1|88742.8|88632.3|72
1627259040000|2021-07-26 00:24:00|88786.5|88652.1|88785|88651.1|88792|88699.5|88740|88622.4|74
1627259050000|2021-07-26 00:24:10|88744.1|88694.1|88787.1|88650.9|88787.5|88694.1|88739.8|88646.2|65
1627259060000|2021-07-26 00:24:20|88786.3|88651.5|88779.7|88643.8|88796.1|88696.8|88741.6|88628.2|73
1627259070000|2021-07-26 00:24:30|88778.9|88646|88740.3|88690.3|88783.2|88690.9|88740.2|88636|67
1627259080000|2021-07-26 00:24:40|88740.9|88690.9|88781|88638.5|88783.6|88691|88739.2|88637.2|69
1627259090000|2021-07-26 00:24:50|88780.9|88639|88777.6|88648.9|88783.4|88689.7|88733.5|88633|74
1627259100000|2021-07-26 00:25:00|88778.5|88651.4|88780.1|88639.6|88786.1|88695.8|88741.5|88627.4|73
1627259110000|2021-07-26 00:25:10|88780|88639.5|88738.9|88688.9|88784.5|88692.9|88738.5|88638.6|78
1627259120000|2021-07-26 00:25:20|88738.4|88688.4|88777.4|88645|88786|88690.8|88738.4|88642.3|75
1627259130000|2021-07-26 00:25:30|88776.7|88643|88777.5|88651.6|88782.3|88686.4|88735.2|88635.1|78
1627259140000|2021-07-26 00:25:40|88740|88690|88781.5|88649.4|88782.3|88690|88739.6|88644.4|70
1627259150000|2021-07-26 00:25:50|88780.3|88650.5|88793.3|88657.5|88798.5|88706.3|88756.3|88644.8|76
1627259160000|2021-07-26 00:26:00|88794.8|88659.4|88789.1|88659.9|88806.9|88706.4|88750|88633.2|73
1627259170000|2021-07-26 00:26:10|88788.9|88659.7|88752.7|88702.7|88809.1|88704|88747.5|88637.3|55
1627259180000|2021-07-26 00:26:20|88751.7|88701.7|88751.8|88701.8|88754.6|88704.6|88746|88696|33
1627259190000|2021-07-26 00:26:30|88751.7|88701.7|88746.3|88696.3|88752|88702|88746.2|88696.2|19
1627259200000|2021-07-26 00:26:40|88745.2|88695.2|88750.7|88700.7|88756.3|88706.3|88744.6|88694.6|25
1627259210000|2021-07-26 00:26:50|88747.5|88697.5|88751.3|88701.3|88752.1|88702.1|88746.9|88696.9|22
1627259220000|2021-07-26 00:27:00|88751.2|88701.2|88754|88704|88755.4|88705.4|88746.6|88696.6|33
1627259230000|2021-07-26 00:27:10|88755.4|88705.4|88750.4|88700.4|88789.1|88706.4|88747.2|88661.5|46
1627259240000|2021-07-26 00:27:20|88751.9|88701.9|88788.2|88662.2|88788.2|88708.9|88749.3|88662.2|56
1627259250000|2021-07-26 00:27:30|88749|88699|88758.4|88708.4|88762.7|88712.7|88746.1|88696.1|74
1627259260000|2021-07-26 00:27:40|88757.9|88707.9|88753.9|88703.9|88796.2|88710.7|88750.7|88658.8|48
1627259270000|2021-07-26 00:27:50|88752|88702|88749.1|88699.1|88793.2|88707.6|88743.3|88645.2|77
1627259280000|2021-07-26 00:28:00|88750|88700|88771|88721|88808.6|88725.9|88747|88652.5|69
1627259290000|2021-07-26 00:28:10|88775.3|88725.3|88801.6|88669.5|88817|88727.4|88755.8|88638.1|72
1627259300000|2021-07-26 00:28:20|88801.2|88671.3|88798.6|88672.9|88804.2|88715|88751.5|88657.4|74
1627259310000|2021-07-26 00:28:30|88797.2|88672.2|88793|88664|88815.2|88728.8|88757.7|88636.4|69
1627259320000|2021-07-26 00:28:40|88792.7|88665.9|88766.5|88716.5|88819.2|88716.5|88754.5|88644.4|78
1627259330000|2021-07-26 00:28:50|88767.4|88717.4|88791.1|88665.7|88809.5|88718.1|88753.8|88650.3|78
1627259340000|2021-07-26 00:29:00|88756.2|88706.2|88794.8|88660.3|88798.1|88707.7|88754.5|88649|76
1627259350000|2021-07-26 00:29:10|88792.4|88661.7|88791.8|88665.4|88798.6|88708.3|88753.9|88646.3|74
1627259360000|2021-07-26 00:29:20|88792.1|88665.3|88755.1|88705.1|88795|88706.8|88751.6|88659.5|76
1627259370000|2021-07-26 00:29:30|88755.2|88705.2|88791.7|88660|88799.7|88706|88755.2|88650.9|68
1627259380000|2021-07-26 00:29:40|88790.1|88663.2|88791.6|88661.4|88799.3|88709.8|88752.9|88647.8|76
1627259390000|2021-07-26 00:29:50|88752.3|88661.5|88786.9|88655|88795.4|88704.1|88750.6|88641.2|72
1627259400000|2021-07-26 00:30:00|88788|88652.1|88787.5|88652.6|88794.1|88697.5|88743.1|88644|49
1627259410000|2021-07-26 00:30:10|88785.9|88655.9|88791.7|88655.7|88794.5|88696.5|88744.2|88648.4|67
1627259420000|2021-07-26 00:30:20|88789.8|88654.8|88791.2|88663.9|88799.3|88707|88752.1|88654.8|70
1627259430000|2021-07-26 00:30:30|88792.7|88660.2|88788.6|88662.2|88796.7|88701|88751|88644.2|75
1627259440000|2021-07-26 00:30:40|88790.8|88660.3|88760.5|88710.5|88799.3|88712.2|88756.3|88656.2|69
1627259450000|2021-07-26 00:30:50|88761.9|88711.9|88790.3|88648.3|88799.5|88712.2|88755.5|88640.9|69
1627259460000|2021-07-26 00:31:00|88790.5|88652|88790.4|88663.3|88799.4|88707.4|88749.9|88644|79
1627259470000|2021-07-26 00:31:10|88753.2|88703.2|88793.8|88659|88806.7|88711.6|88752.4|88638|75
1627259480000|2021-07-26 00:31:20|88792.4|88662.2|88794.8|88649|88797.7|88707.9|88751.6|88649|72
1627259490000|2021-07-26 00:31:30|88794.9|88648|88774|88724|88812.8|88724.5|88744.2|88648|77
1627259500000|2021-07-26 00:31:40|88773.4|88723.4|88776.6|88726.6|88777.6|88727.6|88773.2|88723.2|35
1627259510000|2021-07-26 00:31:50|88776.7|88726.7|88775.6|88725.6|88779|88729|88774.7|88724.7|57
1627259520000|2021-07-26 00:32:00|88776.1|88726.1|88771|88721|88776.1|88726.1|88759.8|88709.8|58
1627259530000|2021-07-26 00:32:10|88770.7|88720.7|88773.2|88723.2|88776.2|88726.2|88769.1|88719.1|64
1627259540000|2021-07-26 00:32:20|88773.3|88723.3|88774.5|88724.5|88781.9|88731.9|88773.1|88723.1|43
1627259550000|2021-07-26 00:32:30|88774.3|88724.3|88772.5|88722.5|88775.1|88725.1|88771.3|88721.3|19
1627259560000|2021-07-26 00:32:40|88772.7|88722.7|88777.2|88727.2|88778.9|88728.9|88772.1|88722.1|21
1627259570000|2021-07-26 00:32:50|88777.1|88727.1|88776.5|88726.5|88778.4|88728.4|88771.3|88721.3|25
1627259580000|2021-07-26 00:33:00|88775.7|88725.7|88776.6|88726.6|88778|88728|88774.6|88724.6|46
1627259590000|2021-07-26 00:33:10|88776.7|88726.7|88775.1|88725.1|88777.3|88727.3|88775.1|88725.1|32
1627259600000|2021-07-26 00:33:20|88773.7|88723.7|88777.7|88727.7|88780.8|88730.8|88773.7|88723.7|32
1627259610000|2021-07-26 00:33:30|88778|88728|88778.2|88728.2|88779.2|88729.2|88775|88725|26
1627259620000|2021-07-26 00:33:40|88778.3|88728.3|88775|88725|88782.7|88732.7|88774.6|88724.6|49
1627259630000|2021-07-26 00:33:50|88775.7|88725.7|88773|88723|88776.4|88726.4|88772.4|88722.4|40
1627259640000|2021-07-26 00:34:00|88775.2|88725.2|88781.1|88731.1|88783.1|88733.1|88775.2|88725.2|37
1627259650000|2021-07-26 00:34:10|88783.3|88733.3|88779.7|88729.7|88785.5|88735.5|88778.3|88728.3|49
1627259660000|2021-07-26 00:34:20|88780.9|88730.9|88781.4|88731.4|88782.3|88732.3|88780.7|88730.7|20
1627259670000|2021-07-26 00:34:30|88780.2|88730.2|88781.8|88731.8|88782.4|88732.4|88780.2|88730.2|26
1627259680000|2021-07-26 00:34:40|88786.8|88736.8|88785.2|88735.2|88787.5|88737.5|88784.9|88734.9|27
1627259690000|2021-07-26 00:34:50|88786.1|88736.1|88784.2|88734.2|88786.2|88736.2|88783.6|88733.6|27
1627259700000|2021-07-26 00:35:00|88784.7|88734.7|88784.2|88734.2|88784.7|88734.7|88780.3|88730.3|38
1627259710000|2021-07-26 00:35:10|88791.7|88741.7|88786.4|88736.4|88791.7|88741.7|88783.1|88733.1|53
1627259720000|2021-07-26 00:35:20|88786.9|88736.9|88784.8|88734.8|88786.9|88736.9|88784.5|88734.5|35
1627259730000|2021-07-26 00:35:30|88789.5|88739.5|88786|88736|88790.1|88740.1|88784.9|88734.9|50
1627259740000|2021-07-26 00:35:40|88786.2|88736.2|88791.6|88741.6|88793.2|88743.2|88778.1|88728.1|56
1627259750000|2021-07-26 00:35:50|88792.4|88742.4|88796.9|88746.9|88797.5|88747.5|88780.5|88730.5|77
1627259760000|2021-07-26 00:36:00|88796.4|88746.4|88804.6|88754.6|88808.4|88758.4|88794.4|88744.4|71
1627259770000|2021-07-26 00:36:10|88804.3|88754.3|88811.1|88761.1|88813.1|88763.1|88803.2|88753.2|71
1627259780000|2021-07-26 00:36:20|88811.5|88761.5|88814.8|88764.8|88816.6|88766.6|88807.8|88757.8|73
1627259790000|2021-07-26 00:36:30|88815.2|88765.2|88813.3|88763.3|88817.2|88767.2|88813.3|88763.3|69
1627259800000|2021-07-26 00:36:40|88814.1|88764.1|88812.5|88762.5|88817.4|88767.4|88812.5|88762.5|70
1627259810000|2021-07-26 00:36:50|88812.4|88762.4|88815.6|88765.6|88818.6|88768.6|88812.2|88762.2|72
1627259820000|2021-07-26 00:37:00|88814.2|88764.2|88815.5|88765.5|88818.4|88768.4|88809.6|88759.6|69
1627259830000|2021-07-26 00:37:10|88815.7|88765.7|88817|88767|88817|88767|88813|88763|64
1627259840000|2021-07-26 00:37:20|88815.6|88765.6|88793.5|88743.5|88841.8|88767.5|88793.2|88704.4|74
1627259850000|2021-07-26 00:37:30|88796.3|88746.3|88759.6|88709.6|88837.9|88759.5|88759.6|88675.6|78
1627259860000|2021-07-26 00:37:40|88758.4|88708.4|88807.2|88757.2|88816.8|88757.2|88753.6|88672.8|71
1627259870000|2021-07-26 00:37:50|88807|88757|88814.9|88764.9|88819.1|88769.1|88806.6|88756.6|65
1627259880000|2021-07-26 00:38:00|88814.7|88764.7|88818.9|88768.9|88819|88769|88814.2|88764.2|18
1627259890000|2021-07-26 00:38:10|88819.6|88769.6|88817.2|88767.2|88819.6|88769.6|88815.3|88765.3|25
1627259900000|2021-07-26 00:38:20|88817|88767|88816.1|88766.1|88817.1|88767.1|88813.2|88763.2|25
1627259910000|2021-07-26 00:38:30|88816|88766|88817.1|88767.1|88817.1|88767.1|88813.7|88763.7|20
1627259920000|2021-07-26 00:38:40|88816.6|88766.6|88813|88763|88818.3|88768.3|88803.6|88753.6|67
1627259930000|2021-07-26 00:38:50|88810.8|88760.8|88814.4|88764.4|88817.3|88767.3|88810.2|88760.2|73
1627259940000|2021-07-26 00:39:00|88814.5|88764.5|88812|88762|88814.5|88764.5|88805.6|88755.6|62
1627259950000|2021-07-26 00:39:10|88812.1|88762.1|88812.9|88762.9|88813.1|88763.1|88804.6|88754.6|73
1627259960000|2021-07-26 00:39:20|88813.3|88763.3|88810.8|88760.8|88814.1|88764.1|88805.6|88755.6|76
1627259970000|2021-07-26 00:39:30|88811.3|88761.3|88814.5|88764.5|88815.4|88765.4|88807.8|88757.8|76
1627259980000|2021-07-26 00:39:40|88814.7|88764.7|88814.3|88764.3|88816.3|88766.3|88809.6|88759.6|76
1627259990000|2021-07-26 00:39:50|88815.5|88765.5|88830.6|88780.6|88833.1|88783.1|88811.8|88761.8|45
1627260000000|2021-07-26 00:40:00|88830.9|88780.9|88816.5|88766.5|88849.4|88785|88807.9|88704.8|76
1627260010000|2021-07-26 00:40:10|88815.6|88765.6|88815.5|88765.5|88835.7|88785.7|88812.5|88762.5|73
1627260020000|2021-07-26 00:40:20|88814.8|88764.8|88813.6|88763.6|88816.4|88766.4|88810.4|88760.4|50
1627260030000|2021-07-26 00:40:30|88813|88763|88813.9|88763.9|88814.3|88764.3|88809.6|88759.6|36
1627260040000|2021-07-26 00:40:40|88814|88764|88810|88760|88816.8|88766.8|88810|88760|48
1627260050000|2021-07-26 00:40:50|88811.3|88761.3|88814.5|88764.5|88814.6|88764.6|88809.6|88759.6|43
1627260060000|2021-07-26 00:41:00|88814.3|88764.3|88813.3|88763.3|88834.6|88765|88803.5|88697.2|62
1627260070000|2021-07-26 00:41:10|88813.9|88763.9|88816.4|88766.4|88819.3|88769.3|88808.5|88758.5|55
1627260080000|2021-07-26 00:41:20|88814.4|88764.4|88809.2|88759.2|88845.2|88768.8|88804.3|88716.8|55
1627260090000|2021-07-26 00:41:30|88807.8|88757.8|88820.7|88770.7|88820.7|88770.7|88806.6|88756.6|59
1627260100000|2021-07-26 00:41:40|88820.9|88770.9|88811.7|88761.7|88820.9|88770.9|88808.1|88758.1|51
1627260110000|2021-07-26 00:41:50|88811.4|88761.4|88814|88764|88814.9|88764.9|88806.7|88756.7|47
1627260120000|2021-07-26 00:42:00|88814.1|88764.1|88811.4|88761.4|88814.1|88764.1|88808.9|88758.9|42
1627260130000|2021-07-26 00:42:10|88811.1|88761.1|88810.7|88760.7|88842.6|88768.5|88805.6|88715.4|42
1627260140000|2021-07-26 00:42:20|88815.6|88765.6|88815.1|88765.1|88816.5|88766.5|88810.8|88760.8|49
1627260150000|2021-07-26 00:42:30|88814.8|88764.8|88814.6|88764.6|88818.3|88768.3|88814|88764|25
1627260160000|2021-07-26 00:42:40|88815.1|88765.1|88812|88762|88848|88765.4|88807.8|88708.5|27
1627260170000|2021-07-26 00:42:50|88808.2|88758.2|88818.2|88768.2|88826.3|88776.3|88808.1|88758.1|34
1627260180000|2021-07-26 00:43:00|88820.1|88770.1|88819|88769|88826.2|88776.2|88814.9|88764.9|39
1627260190000|2021-07-26 00:43:10|88819.5|88769.5|88815.6|88765.6|88820.3|88770.3|88815.6|88765.6|24
1627260200000|2021-07-26 00:43:20|88815.9|88765.9|88817.2|88767.2|88820|88770|88814.7|88764.7|19
1627260210000|2021-07-26 00:43:30|88814.3|88764.3|88812.6|88762.6|88822.5|88772.5|88812.1|88762.1|18
1627260220000|2021-07-26 00:43:40|88813|88763|88808.8|88758.8|88855.3|88770.1|88804.8|88712.3|29
1627260230000|2021-07-26 00:43:50|88808.7|88758.7|88808.3|88758.3|88817.7|88767.7|88807|88757|28
1627260240000|2021-07-26 00:44:00|88811.6|88761.6|88808.5|88758.5|88813.1|88763.1|88808.5|88758.5|17
1627260250000|2021-07-26 00:44:10|88808.9|88758.9|88808.8|88758.8|88814|88764|88806.9|88756.9|24
1627260260000|2021-07-26 00:44:20|88806.7|88756.7|88805.2|88755.2|88811.7|88761.7|88802.8|88752.8|35
1627260270000|2021-07-26 00:44:30|88805.3|88755.3|88809.6|88759.6|88810.1|88760.1|88803.2|88753.2|35
1627260280000|2021-07-26 00:44:40|88809.7|88759.7|88811.3|88761.3|88812.1|88762.1|88808.6|88758.6|19
1627260290000|2021-07-26 00:44:50|88813|88763|88813.7|88763.7|88814|88764|88809.7|88759.7|18
1627260300000|2021-07-26 00:45:00|88814.1|88764.1|88809.4|88759.4|88814.5|88764.5|88807|88757|35
1627260310000|2021-07-26 00:45:10|88809.1|88759.1|88811.4|88761.4|88813.7|88763.7|88807.3|88757.3|35
1627260320000|2021-07-26 00:45:20|88810.3|88760.3|88810.1|88760.1|88812|88762|88808.5|88758.5|14
1627260330000|2021-07-26 00:45:30|88809.7|88759.7|88806.3|88756.3|88811|88761|88806.3|88756.3|10
1627260340000|2021-07-26 00:45:40|88811.3|88761.3|88814.5|88764.5|88818.4|88768.4|88808.6|88758.6|21
1627260350000|2021-07-26 00:45:50|88811.6|88761.6|88804.8|88754.8|88812.7|88762.7|88804.8|88754.8|27
1627260360000|2021-07-26 00:46:00|88806.5|88756.5|88812.8|88762.8|88814.8|88764.8|88806.5|88756.5|38
1627260370000|2021-07-26 00:46:10|88812.9|88762.9|88811.4|88761.4|88816.9|88766.9|88811.4|88761.4|38
1627260380000|2021-07-26 00:46:20|88814.2|88764.2|88815.2|88765.2|88817.2|88767.2|88810.6|88760.6|33
1627260390000|2021-07-26 00:46:30|88815.8|88765.8|88815.5|88765.5|88816.6|88766.6|88812|88762|27
1627260400000|2021-07-26 00:46:40|88815.6|88765.6|88817.5|88767.5|88819.2|88769.2|88815.3|88765.3|28
1627260410000|2021-07-26 00:46:50|88817|88767|88815.4|88765.4|88818.4|88768.4|88815.1|88765.1|25
1627260420000|2021-07-26 00:47:00|88816.3|88766.3|88829.4|88779.4|88867.3|88780.2|88816.3|88709.6|66
1627260430000|2021-07-26 00:47:10|88828.5|88778.5|88871.9|88743.6|88876.6|88781.9|88825|88732.1|66
1627260440000|2021-07-26 00:47:20|88833.5|88783.5|88879.3|88744|88882.4|88795|88833.5|88736.8|59
1627260450000|2021-07-26 00:47:30|88879.2|88745|88871.2|88745|88881.7|88788.4|88838.4|88736.6|54
1627260460000|2021-07-26 00:47:40|88871.3|88745.4|88851.9|88801.9|88897.9|88801.9|88824.2|88688.1|68
1627260470000|2021-07-26 00:47:50|88850.2|88800.2|88852.8|88802.8|88892.7|88804.9|88846.2|88752.4|37
1627260480000|2021-07-26 00:48:00|88853.6|88803.6|88901.2|88766.7|88907.8|88811.5|88847.3|88754.1|46
1627260490000|2021-07-26 00:48:10|88896.4|88769.1|88888.9|88762|88904.6|88809.5|88848.9|88724.9|54
1627260500000|2021-07-26 00:48:20|88890.8|88753.7|88898.5|88766.1|88903.8|88808.4|88849.6|88753.7|65
1627260510000|2021-07-26 00:48:30|88897.2|88767.2|88857.1|88807.1|88900.8|88809.4|88854.2|88759.3|35
1627260520000|2021-07-26 00:48:40|88857|88807|88852.7|88802.7|88897.4|88810.5|88848|88749.5|63
1627260530000|2021-07-26 00:48:50|88851|88801|88849.8|88799.8|88897|88802.6|88846.6|88752.6|63
1627260540000|2021-07-26 00:49:00|88849.5|88799.5|88847.2|88797.2|88888|88801.7|88842.3|88746.5|61
1627260550000|2021-07-26 00:49:10|88846.5|88796.5|88893.3|88762.6|88894.2|88801.2|88845.8|88749.1|51
1627260560000|2021-07-26 00:49:20|88848.9|88798.9|88884.1|88756.5|88895.4|88803|88848|88731.4|67
1627260570000|2021-07-26 00:49:30|88845.8|88795.8|88865.3|88815.3|88890.7|88815.7|88844.6|88739.1|66
1627260580000|2021-07-26 00:49:40|88864.1|88814.1|88866.5|88816.5|88868.9|88818.9|88858|88808|36
1627260590000|2021-07-26 00:49:50|88866.2|88816.2|88865.9|88815.9|88868.4|88818.4|88865.9|88815.9|22
1627260600000|2021-07-26 00:50:00|88865.8|88815.8|88867.2|88817.2|88867.9|88817.9|88859.1|88809.1|65
1627260610000|2021-07-26 00:50:10|88867|88817|88859.6|88809.6|88906.8|88818.4|88849.5|88721.3|70
1627260620000|2021-07-26 00:50:20|88859.8|88809.8|88861.6|88811.6|88863|88813|88857.2|88807.2|34
1627260630000|2021-07-26 00:50:30|88859.6|88809.6|88859.8|88809.8|88865.4|88815.4|88858.7|88808.7|51
1627260640000|2021-07-26 00:50:40|88859.5|88809.5|88866.2|88816.2|88866.2|88816.2|88859.5|88809.5|41
1627260650000|2021-07-26 00:50:50|88865.9|88815.9|88856.8|88806.8|88890|88815.9|88853.5|88731.1|55
1627260660000|2021-07-26 00:51:00|88858.5|88808.5|88861.5|88811.5|88863.4|88813.4|88853.2|88803.2|35
1627260670000|2021-07-26 00:51:10|88861.7|88811.7|88859.9|88809.9|88863.4|88813.4|88858|88808|41
1627260680000|2021-07-26 00:51:20|88859.3|88809.3|88859.3|88809.3|88893.8|88810.5|88843.6|88728.1|64
1627260690000|2021-07-26 00:51:30|88859.6|88809.6|88853.9|88803.9|88860|88810|88853.7|88803.7|27
1627260700000|2021-07-26 00:51:40|88853.8|88803.8|88854.3|88804.3|88855|88805|88852.6|88802.6|39
1627260710000|2021-07-26 00:51:50|88854.5|88804.5|88856.9|88806.9|88858.3|88808.3|88853.9|88803.9|42
1627260720000|2021-07-26 00:52:00|88852.9|88802.9|88854.5|88804.5|88856.6|88806.6|88850.9|88800.9|60
1627260730000|2021-07-26 00:52:10|88854.4|88804.4|88853|88803|88856.5|88806.5|88851.1|88801.1|35
1627260740000|2021-07-26 00:52:20|88852.9|88802.9|88856.4|88806.4|88857.8|88807.8|88852.8|88802.8|28
1627260750000|2021-07-26 00:52:30|88856.2|88806.2|88855|88805|88856.8|88806.8|88854.5|88804.5|29
1627260760000|2021-07-26 00:52:40|88855.7|88805.7|88860.9|88810.9|88863.6|88813.6|88855.3|88805.3|43
1627260770000|2021-07-26 00:52:50|88859.3|88809.3|88860.2|88810.2|88861.2|88811.2|88859.2|88809.2|36
1627260780000|2021-07-26 00:53:00|88860|88810|88863.3|88813.3|88863.4|88813.4|88859.7|88809.7|33
1627260790000|2021-07-26 00:53:10|88863.2|88813.2|88863.8|88813.8|88865.7|88815.7|88862.8|88812.8|39
1627260800000|2021-07-26 00:53:20|88864|88814|88864.2|88814.2|88865.4|88815.4|88863|88813|35
1627260810000|2021-07-26 00:53:30|88864|88814|88867.3|88817.3|88868.6|88818.6|88863.2|88813.2|50
1627260820000|2021-07-26 00:53:40|88867.4|88817.4|88864.2|88814.2|88868.5|88818.5|88862.4|88812.4|51
1627260830000|2021-07-26 00:53:50|88862.7|88812.7|88862.2|88812.2|88864.6|88814.6|88861.7|88811.7|44
1627260840000|2021-07-26 00:54:00|88862.5|88812.5|88860.2|88810.2|88864.9|88814.9|88858|88808|46
1627260850000|2021-07-26 00:54:10|88860.6|88810.6|88866.3|88816.3|88868.7|88818.7|88858|88808|45
1627260860000|2021-07-26 00:54:20|88866.9|88816.9|88867.3|88817.3|88867.6|88817.6|88864.3|88814.3|50
1627260870000|2021-07-26 00:54:30|88866.8|88816.8|88867|88817|88867.8|88817.8|88864.9|88814.9|30
1627260880000|2021-07-26 00:54:40|88869.5|88819.5|88866.5|88816.5|88870.2|88820.2|88866.5|88816.5|31
1627260890000|2021-07-26 00:54:50|88866.6|88816.6|88820.6|88770.6|88874.5|88822.3|88776|88696|66
1627260900000|2021-07-26 00:55:00|88814.8|88764.8|88822.6|88772.6|88830.8|88780.8|88814.8|88764.8|55
1627260910000|2021-07-26 00:55:10|88822.9|88772.9|88825.3|88775.3|88825.9|88775.9|88821.6|88771.6|36
1627260920000|2021-07-26 00:55:20|88825.1|88775.1|88826.1|88776.1|88826.2|88776.2|88823.3|88773.3|43
1627260930000|2021-07-26 00:55:30|88825.7|88775.7|88831.9|88781.9|88834|88784|88825.7|88775.7|37
1627260940000|2021-07-26 00:55:40|88831.7|88781.7|88838.1|88788.1|88838.9|88788.9|88831.7|88781.7|42
1627260950000|2021-07-26 00:55:50|88837.8|88787.8|88838.3|88788.3|88838.9|88788.9|88837.4|88787.4|24
1627260960000|2021-07-26 00:56:00|88838.2|88788.2|88838|88788|88839.3|88789.3|88835.9|88785.9|43
1627260970000|2021-07-26 00:56:10|88838.3|88788.3|88836.8|88786.8|88838.6|88788.6|88836.4|88786.4|29
1627260980000|2021-07-26 00:56:20|88837.4|88787.4|88835.6|88785.6|88842.5|88792.5|88835.1|88785.1|36
1627260990000|2021-07-26 00:56:30|88835.4|88785.4|88834.7|88784.7|88836.4|88786.4|88834.6|88784.6|29
1627261000000|2021-07-26 00:56:40|88835.5|88785.5|88839|88789|88843|88793|88834.9|88784.9|31
1627261010000|2021-07-26 00:56:50|88838.9|88788.9|88837.3|88787.3|88838.9|88788.9|88833.4|88783.4|32
1627261020000|2021-07-26 00:57:00|88837.4|88787.4|88837.8|88787.8|88841.2|88791.2|88835.2|88785.2|21
1627261030000|2021-07-26 00:57:10|88838.2|88788.2|88844.5|88794.5|88846.4|88796.4|88834.3|88784.3|43
1627261040000|2021-07-26 00:57:20|88845|88795|88841.9|88791.9|88847.3|88797.3|88840.7|88790.7|51
1627261050000|2021-07-26 00:57:30|88841.3|88791.3|88838|88788|88842.5|88792.5|88837.8|88787.8|32
1627261060000|2021-07-26 00:57:40|88837.8|88787.8|88835.8|88785.8|88838.9|88788.9|88834.6|88784.6|30
1627261070000|2021-07-26 00:57:50|88836.2|88786.2|88831.9|88781.9|88843.3|88793.3|88831.2|88781.2|49
1627261080000|2021-07-26 00:58:00|88831.7|88781.7|88831.3|88781.3|88833.2|88783.2|88830.5|88780.5|29
1627261090000|2021-07-26 00:58:10|88831.5|88781.5|88821.6|88771.6|88831.7|88781.7|88820.9|88770.9|52
1627261100000|2021-07-26 00:58:20|88821.3|88771.3|88821.8|88771.8|88823.6|88773.6|88821.2|88771.2|38
1627261110000|2021-07-26 00:58:30|88822.1|88772.1|88820.7|88770.7|88823.6|88773.6|88817.8|88767.8|32
1627261120000|2021-07-26 00:58:40|88819.5|88769.5|88822.2|88772.2|88822.2|88772.2|88818.7|88768.7|21
1627261130000|2021-07-26 00:58:50|88822.5|88772.5|88822|88772|88823|88773|88820.2|88770.2|34
1627261140000|2021-07-26 00:59:00|88821.9|88771.9|88820.2|88770.2|88825.2|88775.2|88817.6|88767.6|51
1627261150000|2021-07-26 00:59:10|88822.2|88772.2|88822.5|88772.5|88824.7|88774.7|88818.6|88768.6|45
1627261160000|2021-07-26 00:59:20|88822.6|88772.6|88819.3|88769.3|88824.5|88774.5|88818|88768|45
1627261170000|2021-07-26 00:59:30|88819.2|88769.2|88812.5|88762.5|88819.5|88769.5|88812.2|88762.2|35
1627261180000|2021-07-26 00:59:40|88813|88763|88812.2|88762.2|88813|88763|88810.1|88760.1|47
1627261190000|2021-07-26 00:59:50|88812.9|88762.9|88811.4|88761.4|88813|88763|88810.3|88760.3|36
1627261200000|2021-07-26 01:00:00|88812.8|88762.8|88810.2|88760.2|88812.8|88762.8|88809.1|88759.1|56
1627261210000|2021-07-26 01:00:10|88810.1|88760.1|88814.7|88764.7|88817.4|88767.4|88810.1|88760.1|52
1627261220000|2021-07-26 01:00:20|88814.1|88764.1|88814.7|88764.7|88819.6|88769.6|88813|88763|55
1627261230000|2021-07-26 01:00:30|88815.3|88765.3|88813.7|88763.7|88815.3|88765.3|88812.6|88762.6|35
1627261240000|2021-07-26 01:00:40|88812.5|88762.5|88812.2|88762.2|88812.6|88762.6|88810.5|88760.5|52
1627261250000|2021-07-26 01:00:50|88812.8|88762.8|88815.2|88765.2|88815.2|88765.2|88809.5|88759.5|36
1627261260000|2021-07-26 01:01:00|88814.4|88764.4|88821.2|88771.2|88822.6|88772.6|88809.5|88759.5|59
1627261270000|2021-07-26 01:01:10|88821.3|88771.3|88821.5|88771.5|88823.3|88773.3|88818.2|88768.2|47
1627261280000|2021-07-26 01:01:20|88821.1|88771.1|88812.2|88762.2|88821.2|88771.2|88809.1|88759.1|57
1627261290000|2021-07-26 01:01:30|88812|88762|88814.9|88764.9|88817.3|88767.3|88809|88759|54
1627261300000|2021-07-26 01:01:40|88812.9|88762.9|88812|88762|88815.7|88765.7|88808.2|88758.2|46
1627261310000|2021-07-26 01:01:50|88812.2|88762.2|88809.3|88759.3|88814.5|88764.5|88808.4|88758.4|55
1627261320000|2021-07-26 01:02:00|88810|88760|88805.4|88755.4|88815.1|88765.1|88805.4|88755.4|57
1627261330000|2021-07-26 01:02:10|88806.5|88756.5|88804.7|88754.7|88815.8|88765.8|88802.9|88752.9|61
1627261340000|2021-07-26 01:02:20|88803.6|88753.6|88811.1|88761.1|88811.1|88761.1|88800.4|88750.4|41
1627261350000|2021-07-26 01:02:30|88811.2|88761.2|88817.8|88767.8|88819.7|88769.7|88810.1|88760.1|53
1627261360000|2021-07-26 01:02:40|88818.1|88768.1|88814.7|88764.7|88818.1|88768.1|88812.4|88762.4|46
1627261370000|2021-07-26 01:02:50|88814|88764|88810.7|88760.7|88814|88764|88810.3|88760.3|34
1627261380000|2021-07-26 01:03:00|88811.2|88761.2|88818.9|88768.9|88821.1|88771.1|88809|88759|47
1627261390000|2021-07-26 01:03:10|88819.1|88769.1|88818.7|88768.7|88821.8|88771.8|88818.1|88768.1|33
1627261400000|2021-07-26 01:03:20|88818.4|88768.4|88820|88770|88825.1|88775.1|88817.3|88767.3|44
1627261410000|2021-07-26 01:03:30|88820.8|88770.8|88818.8|88768.8|88823.5|88773.5|88816.7|88766.7|25
1627261420000|2021-07-26 01:03:40|88818.3|88768.3|88817.7|88767.7|88825.9|88775.9|88817.6|88767.6|35
1627261430000|2021-07-26 01:03:50|88817.2|88767.2|88818.5|88768.5|88825.5|88775.5|88816.9|88766.9|49
1627261440000|2021-07-26 01:04:00|88819.2|88769.2|88816.9|88766.9|88820.5|88770.5|88814.6|88764.6|38
1627261450000|2021-07-26 01:04:10|88816.8|88766.8|88822.3|88772.3|88824.3|88774.3|88815.3|88765.3|38
1627261460000|2021-07-26 01:04:20|88822.9|88772.9|88824.5|88774.5|88824.5|88774.5|88821.7|88771.7|20
1627261470000|2021-07-26 01:04:30|88824|88774|88822.6|88772.6|88830.3|88780.3|88822.6|88772.6|35
1627261480000|2021-07-26 01:04:40|88823.1|88773.1|88823.5|88773.5|88826.3|88776.3|88822.6|88772.6|35
1627261490000|2021-07-26 01:04:50|88822.9|88772.9|88828.5|88778.5|88829.2|88779.2|88822.1|88772.1|28
1627261500000|2021-07-26 01:05:00|88828.6|88778.6|88821.6|88771.6|88828.7|88778.7|88820.7|88770.7|38
1627261510000|2021-07-26 01:05:10|88821.8|88771.8|88822|88772|88822.4|88772.4|88819.9|88769.9|30
1627261520000|2021-07-26 01:05:20|88822.1|88772.1|88820.2|88770.2|88825.4|88775.4|88816.4|88766.4|36
1627261530000|2021-07-26 01:05:30|88819.5|88769.5|88819|88769|88819.9|88769.9|88817.7|88767.7|25
1627261540000|2021-07-26 01:05:40|88818.6|88768.6|88819.9|88769.9|88819.9|88769.9|88818.2|88768.2|17
1627261550000|2021-07-26 01:05:50|88819.5|88769.5|88817|88767|88821.5|88771.5|88817|88767|24
1627261560000|2021-07-26 01:06:00|88817.8|88767.8|88818.2|88768.2|88818.3|88768.3|88817|88767|16
1627261570000|2021-07-26 01:06:10|88817.3|88767.3|88819.4|88769.4|88823.1|88773.1|88816.5|88766.5|35
1627261580000|2021-07-26 01:06:20|88818.9|88768.9|88810.2|88760.2|88820.5|88770.5|88809|88759|36
1627261590000|2021-07-26 01:06:30|88810|88760|88810|88760|88811.6|88761.6|88808.1|88758.1|49
1627261600000|2021-07-26 01:06:40|88809.5|88759.5|88808.9|88758.9|88809.8|88759.8|88807.8|88757.8|27
1627261610000|2021-07-26 01:06:50|88808.2|88758.2|88807.9|88757.9|88812.4|88762.4|88807.9|88757.9|28
1627261620000|2021-07-26 01:07:00|88807.3|88757.3|88804.2|88754.2|88812.8|88762.8|88802.2|88752.2|48
1627261630000|2021-07-26 01:07:10|88806.6|88756.6|88809.9|88759.9|88812|88762|88803.8|88753.8|43
1627261640000|2021-07-26 01:07:20|88809.5|88759.5|88808.9|88758.9|88810.3|88760.3|88807.8|88757.8|35
1627261650000|2021-07-26 01:07:30|88808.5|88758.5|88805.5|88755.5|88809.1|88759.1|88805.5|88755.5|26
1627261660000|2021-07-26 01:07:40|88805.4|88755.4|88806.8|88756.8|88807.3|88757.3|88805.1|88755.1|12
1627261670000|2021-07-26 01:07:50|88807|88757|88802.9|88752.9|88807.6|88757.6|88799.2|88749.2|35
1627261680000|2021-07-26 01:08:00|88803.5|88753.5|88810.3|88760.3|88812.6|88762.6|88802.2|88752.2|41
1627261690000|2021-07-26 01:08:10|88810.5|88760.5|88808.1|88758.1|88815.6|88765.6|88806|88756|52
1627261700000|2021-07-26 01:08:20|88808.2|88758.2|88806.9|88756.9|88811.9|88761.9|88805.9|88755.9|37
1627261710000|2021-07-26 01:08:30|88806.7|88756.7|88807.6|88757.6|88807.6|88757.6|88804.8|88754.8|33
1627261720000|2021-07-26 01:08:40|88807.9|88757.9|88816.6|88766.6|88817.3|88767.3|88807.9|88757.9|48
1627261730000|2021-07-26 01:08:50|88816.5|88766.5|88818|88768|88818.9|88768.9|88813.2|88763.2|37
1627261740000|2021-07-26 01:09:00|88817.9|88767.9|88815.5|88765.5|88817.9|88767.9|88814.7|88764.7|29
1627261750000|2021-07-26 01:09:10|88815.4|88765.4|88810.6|88760.6|88815.4|88765.4|88810.3|88760.3|32
1627261760000|2021-07-26 01:09:20|88810.4|88760.4|88810.4|88760.4|88812.4|88762.4|88810.1|88760.1|30
1627261770000|2021-07-26 01:09:30|88810.6|88760.6|88809.8|88759.8|88812.6|88762.6|88808.8|88758.8|46
1627261780000|2021-07-26 01:09:40|88810.4|88760.4|88811.5|88761.5|88811.5|88761.5|88809.4|88759.4|20
1627261790000|2021-07-26 01:09:50|88811.3|88761.3|88811.9|88761.9|88816.3|88766.3|88810.9|88760.9|36
1627261800000|2021-07-26 01:10:00|88811.8|88761.8|88811.6|88761.6|88817.7|88767.7|88810.7|88760.7|37
1627261810000|2021-07-26 01:10:10|88810.9|88760.9|88814.7|88764.7|88817.9|88767.9|88810.9|88760.9|26
1627261820000|2021-07-26 01:10:20|88814.5|88764.5|88815.3|88765.3|88817.2|88767.2|88814.5|88764.5|25
1627261830000|2021-07-26 01:10:30|88819|88769|88824.2|88774.2|88827.4|88777.4|88819|88769|59
1627261840000|2021-07-26 01:10:40|88824|88774|88849.4|88799.4|88854.3|88804.3|88823.1|88773.1|55
1627261850000|2021-07-26 01:10:50|88853.5|88803.5|88861.6|88811.6|88870|88820|88850.2|88800.2|56
1627261860000|2021-07-26 01:11:00|88861.7|88811.7|88868.3|88818.3|88871.3|88821.3|88852.4|88802.4|55
1627261870000|2021-07-26 01:11:10|88867.3|88817.3|88871.3|88821.3|88880.2|88830.2|88867.3|88817.3|47
1627261880000|2021-07-26 01:11:20|88871.5|88821.5|88865.1|88815.1|88871.5|88821.5|88865.1|88815.1|38
1627261890000|2021-07-26 01:11:30|88866.2|88816.2|88863|88813|88871.4|88821.4|88862.1|88812.1|53
1627261900000|2021-07-26 01:11:40|88861.1|88811.1|88862.2|88812.2|88864.8|88814.8|88859|88809|52
1627261910000|2021-07-26 01:11:50|88860.6|88810.6|88867|88817|88867.1|88817.1|88859.7|88809.7|59
1627261920000|2021-07-26 01:12:00|88865.6|88815.6|88865.5|88815.5|88867.3|88817.3|88859.6|88809.6|66
1627261930000|2021-07-26 01:12:10|88865.6|88815.6|88866.8|88816.8|88871.7|88821.7|88860.9|88810.9|68
1627261940000|2021-07-26 01:12:20|88865.4|88815.4|88864.5|88814.5|88868.8|88818.8|88862.9|88812.9|44
1627261950000|2021-07-26 01:12:30|88864.1|88814.1|88864|88814|88868.2|88818.2|88859.1|88809.1|36
1627261960000|2021-07-26 01:12:40|88863.9|88813.9|88863.6|88813.6|88865.2|88815.2|88863.1|88813.1|25
1627261970000|2021-07-26 01:12:50|88863.7|88813.7|88867.2|88817.2|88868.1|88818.1|88859.4|88809.4|37
1627261980000|2021-07-26 01:13:00|88867.7|88817.7|88866.6|88816.6|88870.1|88820.1|88864.2|88814.2|48
1627261990000|2021-07-26 01:13:10|88866.8|88816.8|88872.1|88822.1|88872.2|88822.2|88866.8|88816.8|40
1627262000000|2021-07-26 01:13:20|88871.1|88821.1|88871.7|88821.7|88874.1|88824.1|88866|88816|61
1627262010000|2021-07-26 01:13:30|88868|88818|88874.3|88824.3|88874.3|88824.3|88867.4|88817.4|72
1627262020000|2021-07-26 01:13:40|88874.5|88824.5|88861.8|88811.8|88875.3|88825.3|88860.2|88810.2|70
1627262030000|2021-07-26 01:13:50|88862.1|88812.1|88866.6|88816.6|88869.5|88819.5|88859.6|88809.6|66
1627262040000|2021-07-26 01:14:00|88866.3|88816.3|88874.1|88824.1|88874.1|88824.1|88864.1|88814.1|47
1627262050000|2021-07-26 01:14:10|88871.8|88821.8|88876.3|88826.3|88877.3|88827.3|88867.8|88817.8|53
1627262060000|2021-07-26 01:14:20|88875.9|88825.9|88884.8|88834.8|88887.9|88837.9|88872.6|88822.6|38
1627262070000|2021-07-26 01:14:30|88887.6|88837.6|88888.6|88838.6|88892.1|88842.1|88866.7|88816.7|66
1627262080000|2021-07-26 01:14:40|88889.3|88839.3|88886.6|88836.6|88895.2|88845.2|88877.2|88827.2|65
1627262090000|2021-07-26 01:14:50|88884.7|88834.7|88885.8|88835.8|88889.8|88839.8|88882.9|88832.9|58
1627262100000|2021-07-26 01:15:00|88884.5|88834.5|88891|88841|88894.3|88844.3|88884|88834|58
1627262110000|2021-07-26 01:15:10|88892.8|88842.8|88888.4|88838.4|88900.9|88850.9|88873.5|88823.5|59
1627262120000|2021-07-26 01:15:20|88887.1|88837.1|88881|88831|88888|88838|88874.6|88824.6|61
1627262130000|2021-07-26 01:15:30|88880.9|88830.9|88886.9|88836.9|88889.8|88839.8|88880.9|88830.9|61
1627262140000|2021-07-26 01:15:40|88886.1|88836.1|88884.9|88834.9|88888.5|88838.5|88865.7|88815.7|65
1627262150000|2021-07-26 01:15:50|88885.4|88835.4|88876.3|88826.3|88887.7|88837.7|88876.3|88826.3|54
1627262160000|2021-07-26 01:16:00|88874.6|88824.6|88873.2|88823.2|88878.8|88828.8|88871.7|88821.7|43
1627262170000|2021-07-26 01:16:10|88873.7|88823.7|88875.1|88825.1|88876.2|88826.2|88872.8|88822.8|26
1627262180000|2021-07-26 01:16:20|88875.2|88825.2|88875|88825|88878|88828|88873.2|88823.2|36
1627262190000|2021-07-26 01:16:30|88874.9|88824.9|88871.2|88821.2|88875.8|88825.8|88868.2|88818.2|42
1627262200000|2021-07-26 01:16:40|88871.1|88821.1|88870.5|88820.5|88872.9|88822.9|88856.4|88806.4|42
1627262210000|2021-07-26 01:16:50|88872.1|88822.1|88872.5|88822.5|88876.1|88826.1|88854.4|88804.4|72
1627262220000|2021-07-26 01:17:00|88872|88822|88875.2|88825.2|88877|88827|88867.4|88817.4|69
1627262230000|2021-07-26 01:17:10|88870.2|88820.2|88872.7|88822.7|88875|88825|88865.5|88815.5|75
1627262240000|2021-07-26 01:17:20|88873.8|88823.8|88869.2|88819.2|88873.8|88823.8|88864.6|88814.6|75
1627262250000|2021-07-26 01:17:30|88868.7|88818.7|88867.5|88817.5|88871.6|88821.6|88862.8|88812.8|62
1627262260000|2021-07-26 01:17:40|88869.1|88819.1|88864.8|88814.8|88871.3|88821.3|88864.6|88814.6|46
1627262270000|2021-07-26 01:17:50|88866.3|88816.3|88864.8|88814.8|88870.2|88820.2|88858.3|88808.3|50
1627262280000|2021-07-26 01:18:00|88864.9|88814.9|88817.1|88767.1|88867.1|88817.1|88817.1|88767.1|55
1627262290000|2021-07-26 01:18:10|88817.5|88767.5|88815.7|88765.7|88841.3|88791.3|88806.7|88756.7|71
1627262300000|2021-07-26 01:18:20|88813.1|88763.1|88806.4|88756.4|88817.3|88767.3|88798.3|88748.3|70
1627262310000|2021-07-26 01:18:30|88806.3|88756.3|88805.3|88755.3|88816.7|88766.7|88802.5|88752.5|62
1627262320000|2021-07-26 01:18:40|88805.4|88755.4|88841.8|88791.8|88845.3|88795.3|88805.1|88755.1|74
1627262330000|2021-07-26 01:18:50|88842.8|88792.8|88833.9|88783.9|88842.8|88792.8|88833.4|88783.4|59
1627262340000|2021-07-26 01:19:00|88834.1|88784.1|88823.7|88773.7|88836|88786|88823.1|88773.1|42
1627262350000|2021-07-26 01:19:10|88823.5|88773.5|88824.4|88774.4|88825.6|88775.6|88823.1|88773.1|29
1627262360000|2021-07-26 01:19:20|88823.8|88773.8|88826.1|88776.1|88827.7|88777.7|88822.4|88772.4|36
1627262370000|2021-07-26 01:19:30|88825.7|88775.7|88825.3|88775.3|88830.7|88780.7|88822.5|88772.5|49
1627262380000|2021-07-26 01:19:40|88824.2|88774.2|88827.2|88777.2|88827.8|88777.8|88822.1|88772.1|47
1627262390000|2021-07-26 01:19:50|88827.3|88777.3|88825.9|88775.9|88827.5|88777.5|88824.7|88774.7|40
1627262400000|2021-07-26 01:20:00|88823.5|88773.5|88824.8|88774.8|88827.8|88777.8|88823.4|88773.4|54
1627262410000|2021-07-26 01:20:10|88824.2|88774.2|88824.2|88774.2|88828.4|88778.4|88819.8|88769.8|56
1627262420000|2021-07-26 01:20:20|88825.1|88775.1|88822.8|88772.8|88825.1|88775.1|88817.5|88767.5|55
1627262430000|2021-07-26 01:20:30|88822.2|88772.2|88823.8|88773.8|88827.1|88777.1|88813.5|88763.5|64
1627262440000|2021-07-26 01:20:40|88826.2|88776.2|88828.8|88778.8|88829.9|88779.9|88822.7|88772.7|64
1627262450000|2021-07-26 01:20:50|88829.3|88779.3|88824.8|88774.8|88831.2|88781.2|88823.2|88773.2|56
1627262460000|2021-07-26 01:21:00|88824.1|88774.1|88827|88777|88827.9|88777.9|88823.6|88773.6|50
1627262470000|2021-07-26 01:21:10|88826.5|88776.5|88828.3|88778.3|88830.2|88780.2|88823.9|88773.9|45
1627262480000|2021-07-26 01:21:20|88828.6|88778.6|88828.3|88778.3|88830.3|88780.3|88827.9|88777.9|51
1627262490000|2021-07-26 01:21:30|88828.4|88778.4|88830.7|88780.7|88833.9|88783.9|88827.5|88777.5|55
1627262500000|2021-07-26 01:21:40|88831.2|88781.2|88830.6|88780.6|88832.2|88782.2|88829.1|88779.1|40
1627262510000|2021-07-26 01:21:50|88830.7|88780.7|88830.7|88780.7|88833.5|88783.5|88827.3|88777.3|52
1627262520000|2021-07-26 01:22:00|88831.6|88781.6|88834.2|88784.2|88834.4|88784.4|88826.1|88776.1|64
1627262530000|2021-07-26 01:22:10|88834.6|88784.6|88830.6|88780.6|88834.6|88784.6|88827.2|88777.2|54
1627262540000|2021-07-26 01:22:20|88830.4|88780.4|88831.4|88781.4|88831.9|88781.9|88826.8|88776.8|70
1627262550000|2021-07-26 01:22:30|88831.9|88781.9|88819.6|88769.6|88832.8|88782.8|88816.9|88766.9|55
1627262560000|2021-07-26 01:22:40|88819.8|88769.8|88825|88775|88825|88775|88819|88769|49
1627262570000|2021-07-26 01:22:50|88824.5|88774.5|88828.7|88778.7|88833.1|88783.1|88824.5|88774.5|65
1627262580000|2021-07-26 01:23:00|88828.6|88778.6|88830.3|88780.3|88832.4|88782.4|88828.4|88778.4|43
1627262590000|2021-07-26 01:23:10|88830.4|88780.4|88832.8|88782.8|88835.7|88785.7|88830.1|88780.1|48
1627262600000|2021-07-26 01:23:20|88832.5|88782.5|88839|88789|88839|88789|88831.3|88781.3|46
1627262610000|2021-07-26 01:23:30|88838.4|88788.4|88830|88780|88841.5|88791.5|88829.2|88779.2|61
1627262620000|2021-07-26 01:23:40|88830.2|88780.2|88838.5|88788.5|88838.5|88788.5|88830.1|88780.1|57
1627262630000|2021-07-26 01:23:50|88838.4|88788.4|88834|88784|88838.4|88788.4|88833.7|88783.7|44
1627262640000|2021-07-26 01:24:00|88834.1|88784.1|88826.7|88776.7|88836.3|88786.3|88819.5|88769.5|64
1627262650000|2021-07-26 01:24:10|88826.8|88776.8|88813.4|88763.4|88828.3|88778.3|88812.4|88762.4|60
1627262660000|2021-07-26 01:24:20|88814|88764|88814.8|88764.8|88815.9|88765.9|88813.6|88763.6|35
1627262670000|2021-07-26 01:24:30|88814.9|88764.9|88818.8|88768.8|88818.8|88768.8|88814.1|88764.1|32
1627262680000|2021-07-26 01:24:40|88819.8|88769.8|88826.1|88776.1|88827.5|88777.5|88818.2|88768.2|58
1627262690000|2021-07-26 01:24:50|88826|88776|88826.9|88776.9|88827.5|88777.5|88825|88775|45
1627262700000|2021-07-26 01:25:00|88826.8|88776.8|88784|88734|88832.8|88782.8|88784|88734|68
1627262710000|2021-07-26 01:25:10|88782.8|88732.8|88794.2|88744.2|88803.1|88753.1|88782.8|88732.8|75
1627262720000|2021-07-26 01:25:20|88794.3|88744.3|88793.2|88743.2|88795|88745|88759.7|88709.7|74
1627262730000|2021-07-26 01:25:30|88793.4|88743.4|88779.7|88729.7|88797.2|88747.2|88779.7|88729.7|58
1627262740000|2021-07-26 01:25:40|88779.1|88729.1|88776.9|88726.9|88779.1|88729.1|88775.7|88725.7|52
1627262750000|2021-07-26 01:25:50|88778|88728|88778.2|88728.2|88778.5|88728.5|88775.2|88725.2|42
1627262760000|2021-07-26 01:26:00|88778.4|88728.4|88778.1|88728.1|88778.9|88728.9|88777.4|88727.4|46
1627262770000|2021-07-26 01:26:10|88778.3|88728.3|88775.9|88725.9|88778.5|88728.5|88775.6|88725.6|49
1627262780000|2021-07-26 01:26:20|88775.8|88725.8|88777.7|88727.7|88778.6|88728.6|88774.9|88724.9|46
1627262790000|2021-07-26 01:26:30|88778.1|88728.1|88778.2|88728.2|88778.9|88728.9|88777.3|88727.3|31
1627262800000|2021-07-26 01:26:40|88778.5|88728.5|88777.2|88727.2|88779.9|88729.9|88774.9|88724.9|37
1627262810000|2021-07-26 01:26:50|88775.6|88725.6|88777.5|88727.5|88783.2|88733.2|88775.6|88725.6|47
1627262820000|2021-07-26 01:27:00|88777.3|88727.3|88804.1|88754.1|88804.1|88754.1|88775.2|88725.2|43
1627262830000|2021-07-26 01:27:10|88807|88757|88800.5|88750.5|88819|88769|88800.5|88750.5|56
1627262840000|2021-07-26 01:27:20|88802.5|88752.5|88803.5|88753.5|88807.4|88757.4|88802.3|88752.3|51
1627262850000|2021-07-26 01:27:30|88803.6|88753.6|88807.5|88757.5|88808.4|88758.4|88803.6|88753.6|46
1627262860000|2021-07-26 01:27:40|88807.2|88757.2|88806.1|88756.1|88808.8|88758.8|88805.8|88755.8|39
1627262870000|2021-07-26 01:27:50|88806.9|88756.9|88797.3|88747.3|88809.6|88759.6|88797.3|88747.3|50
1627262880000|2021-07-26 01:28:00|88798.2|88748.2|88800.3|88750.3|88804.8|88754.8|88797|88747|33
1627262890000|2021-07-26 01:28:10|88800.7|88750.7|88809.2|88759.2|88809.2|88759.2|88800.5|88750.5|39
1627262900000|2021-07-26 01:28:20|88806.5|88756.5|88808.3|88758.3|88811.7|88761.7|88804.8|88754.8|49
1627262910000|2021-07-26 01:28:30|88808.4|88758.4|88808.3|88758.3|88808.6|88758.6|88805|88755|44
1627262920000|2021-07-26 01:28:40|88808.2|88758.2|88806.9|88756.9|88808.5|88758.5|88802.1|88752.1|53
1627262930000|2021-07-26 01:28:50|88805.8|88755.8|88808.9|88758.9|88810.1|88760.1|88805.7|88755.7|47
1627262940000|2021-07-26 01:29:00|88809.1|88759.1|88805|88755|88812|88762|88801.5|88751.5|53
1627262950000|2021-07-26 01:29:10|88804.9|88754.9|88806.7|88756.7|88807.9|88757.9|88804.2|88754.2|48
1627262960000|2021-07-26 01:29:20|88806.8|88756.8|88799.6|88749.6|88807.3|88757.3|88798.2|88748.2|56
1627262970000|2021-07-26 01:29:30|88800|88750|88792.3|88742.3|88800.1|88750.1|88792.3|88742.3|47
1627262980000|2021-07-26 01:29:40|88789.9|88739.9|88791.6|88741.6|88795.8|88745.8|88788.1|88738.1|65
1627262990000|2021-07-26 01:29:50|88791.3|88741.3|88794.8|88744.8|88795.8|88745.8|88791.3|88741.3|41
1627263000000|2021-07-26 01:30:00|88795.1|88745.1|88805.6|88755.6|88805.6|88755.6|88794.5|88744.5|61
1627263010000|2021-07-26 01:30:10|88804.1|88754.1|88807.8|88757.8|88807.8|88757.8|88803|88753|52
1627263020000|2021-07-26 01:30:20|88807.9|88757.9|88809.9|88759.9|88810|88760|88807.3|88757.3|34
1627263030000|2021-07-26 01:30:30|88809.1|88759.1|88801|88751|88811.7|88761.7|88797.9|88747.9|64
1627263040000|2021-07-26 01:30:40|88799.5|88749.5|88799.9|88749.9|88802|88752|88798.1|88748.1|43
1627263050000|2021-07-26 01:30:50|88799.8|88749.8|88803|88753|88803.3|88753.3|88798.7|88748.7|48
1627263060000|2021-07-26 01:31:00|88803.6|88753.6|88814.1|88764.1|88814.9|88764.9|88802.3|88752.3|58
1627263070000|2021-07-26 01:31:10|88813.9|88763.9|88818.6|88768.6|88822.1|88772.1|88812.6|88762.6|58
1627263080000|2021-07-26 01:31:20|88818.5|88768.5|88816.8|88766.8|88819.5|88769.5|88815.4|88765.4|43
1627263090000|2021-07-26 01:31:30|88817|88767|88823.4|88773.4|88824.6|88774.6|88817|88767|49
1627263100000|2021-07-26 01:31:40|88823.6|88773.6|88840.5|88790.5|88840.5|88790.5|88820|88770|50
1627263110000|2021-07-26 01:31:50|88842.8|88792.8|88845.9|88795.9|88846.1|88796.1|88842.5|88792.5|47
1627263120000|2021-07-26 01:32:00|88845.7|88795.7|88841.6|88791.6|88846.7|88796.7|88841.3|88791.3|48
1627263130000|2021-07-26 01:32:10|88839.3|88789.3|88837|88787|88840.5|88790.5|88836.4|88786.4|58
1627263140000|2021-07-26 01:32:20|88838|88788|88842.6|88792.6|88842.7|88792.7|88837.4|88787.4|48
1627263150000|2021-07-26 01:32:30|88840.7|88790.7|88827.2|88777.2|88841.4|88791.4|88827.2|88777.2|62
1627263160000|2021-07-26 01:32:40|88827.7|88777.7|88832.5|88782.5|88833.8|88783.8|88826.4|88776.4|42
1627263170000|2021-07-26 01:32:50|88832.3|88782.3|88818.4|88768.4|88835.1|88785.1|88816.2|88766.2|50
1627263180000|2021-07-26 01:33:00|88818.9|88768.9|88820.8|88770.8|88823.6|88773.6|88818.9|88768.9|38
1627263190000|2021-07-26 01:33:10|88822.2|88772.2|88820.9|88770.9|88822.7|88772.7|88820.6|88770.6|33
1627263200000|2021-07-26 01:33:20|88821.3|88771.3|88818.1|88768.1|88821.9|88771.9|88810.5|88760.5|45
1627263210000|2021-07-26 01:33:30|88818|88768|88819.5|88769.5|88823.2|88773.2|88815.1|88765.1|43
1627263220000|2021-07-26 01:33:40|88820.2|88770.2|88820.8|88770.8|88820.8|88770.8|88816|88766|28
1627263230000|2021-07-26 01:33:50|88820.6|88770.6|88820.9|88770.9|88822.2|88772.2|88818.5|88768.5|33
1627263240000|2021-07-26 01:34:00|88820.1|88770.1|88821.8|88771.8|88822.4|88772.4|88819|88769|44
1627263250000|2021-07-26 01:34:10|88821.7|88771.7|88817.3|88767.3|88822.2|88772.2|88814.1|88764.1|36
1627263260000|2021-07-26 01:34:20|88816.5|88766.5|88815.6|88765.6|88818.3|88768.3|88812.6|88762.6|51
1627263270000|2021-07-26 01:34:30|88814.5|88764.5|88815.5|88765.5|88816|88766|88810|88760|34
1627263280000|2021-07-26 01:34:40|88815.9|88765.9|88808.4|88758.4|88815.9|88765.9|88806.9|88756.9|40
1627263290000|2021-07-26 01:34:50|88808.3|88758.3|88807.8|88757.8|88810.5|88760.5|88805.3|88755.3|33
1627263300000|2021-07-26 01:35:00|88808.2|88758.2|88811.8|88761.8|88816.9|88766.9|88806.6|88756.6|52
1627263310000|2021-07-26 01:35:10|88812.2|88762.2|88810.1|88760.1|88813|88763|88809.7|88759.7|36
1627263320000|2021-07-26 01:35:20|88810.7|88760.7|88814.7|88764.7|88814.7|88764.7|88810.7|88760.7|23
1627263330000|2021-07-26 01:35:30|88813|88763|88812.7|88762.7|88814.9|88764.9|88811.6|88761.6|41
1627263340000|2021-07-26 01:35:40|88812.6|88762.6|88812.7|88762.7|88815.6|88765.6|88811.9|88761.9|48
1627263350000|2021-07-26 01:35:50|88813|88763|88811.4|88761.4|88813|88763|88810.5|88760.5|34
1627263360000|2021-07-26 01:36:00|88810.8|88760.8|88808.8|88758.8|88811.5|88761.5|88807.5|88757.5|34
1627263370000|2021-07-26 01:36:10|88808.5|88758.5|88813.3|88763.3|88813.3|88763.3|88804.9|88754.9|40
1627263380000|2021-07-26 01:36:20|88809.4|88759.4|88810.4|88760.4|88814.7|88764.7|88809|88759|49
1627263390000|2021-07-26 01:36:30|88810.7|88760.7|88810.4|88760.4|88814.4|88764.4|88809.6|88759.6|47
1627263400000|2021-07-26 01:36:40|88811|88761|88810.8|88760.8|88812|88762|88809.7|88759.7|24
1627263410000|2021-07-26 01:36:50|88810.7|88760.7|88813.1|88763.1|88814.3|88764.3|88810.4|88760.4|36
1627263420000|2021-07-26 01:37:00|88813.2|88763.2|88815.3|88765.3|88817|88767|88812.4|88762.4|45
1627263430000|2021-07-26 01:37:10|88815.1|88765.1|88819.1|88769.1|88819.9|88769.9|88814.5|88764.5|50
1627263440000|2021-07-26 01:37:20|88818.7|88768.7|88815.8|88765.8|88820.1|88770.1|88815.1|88765.1|37
1627263450000|2021-07-26 01:37:30|88815.6|88765.6|88821.1|88771.1|88821.6|88771.6|88814.7|88764.7|56
1627263460000|2021-07-26 01:37:40|88821.4|88771.4|88819|88769|88823.9|88773.9|88818.9|88768.9|41
1627263470000|2021-07-26 01:37:50|88818.9|88768.9|88821.5|88771.5|88822.9|88772.9|88818.1|88768.1|42
1627263480000|2021-07-26 01:38:00|88821.6|88771.6|88821.2|88771.2|88821.8|88771.8|88818.7|88768.7|42
1627263490000|2021-07-26 01:38:10|88821.5|88771.5|88823.7|88773.7|88826.7|88776.7|88819|88769|61
1627263500000|2021-07-26 01:38:20|88823.8|88773.8|88826.4|88776.4|88828.3|88778.3|88822.6|88772.6|54
1627263510000|2021-07-26 01:38:30|88826.3|88776.3|88824.9|88774.9|88828.8|88778.8|88824.8|88774.8|46
1627263520000|2021-07-26 01:38:40|88825|88775|88827.6|88777.6|88830|88780|88824|88774|47
1627263530000|2021-07-26 01:38:50|88827.3|88777.3|88826.5|88776.5|88830.7|88780.7|88824.4|88774.4|61
1627263540000|2021-07-26 01:39:00|88824.8|88774.8|88820.3|88770.3|88826.3|88776.3|88818.4|88768.4|59
1627263550000|2021-07-26 01:39:10|88820.5|88770.5|88822.2|88772.2|88823.3|88773.3|88819.8|88769.8|37
1627263560000|2021-07-26 01:39:20|88822|88772|88820.7|88770.7|88822.1|88772.1|88819.2|88769.2|29
1627263570000|2021-07-26 01:39:30|88820.5|88770.5|88820.7|88770.7|88820.7|88770.7|88817.8|88767.8|33
1627263580000|2021-07-26 01:39:40|88820.8|88770.8|88821.5|88771.5|88823.7|88773.7|88817.1|88767.1|29
1627263590000|2021-07-26 01:39:50|88821.4|88771.4|88827.8|88777.8|88827.8|88777.8|88820.1|88770.1|51
1627263600000|2021-07-26 01:40:00|88827.6|88777.6|88823.8|88773.8|88827.6|88777.6|88823.7|88773.7|61
1627263610000|2021-07-26 01:40:10|88823.6|88773.6|88825.6|88775.6|88826.4|88776.4|88821.3|88771.3|46
1627263620000|2021-07-26 01:40:20|88825.7|88775.7|88825|88775|88825.8|88775.8|88824.5|88774.5|10
1627263630000|2021-07-26 01:40:30|88824.6|88774.6|88820|88770|88826.3|88776.3|88819.7|88769.7|49
1627263640000|2021-07-26 01:40:40|88819.7|88769.7|88821.3|88771.3|88821.9|88771.9|88818.3|88768.3|53
1627263650000|2021-07-26 01:40:50|88821.2|88771.2|88817.9|88767.9|88823.1|88773.1|88815.6|88765.6|56
1627263660000|2021-07-26 01:41:00|88817.6|88767.6|88813.7|88763.7|88820|88770|88812.3|88762.3|35
1627263670000|2021-07-26 01:41:10|88813.6|88763.6|88811.7|88761.7|88814.4|88764.4|88810.2|88760.2|37
1627263680000|2021-07-26 01:41:20|88811.3|88761.3|88812.2|88762.2|88812.7|88762.7|88810.4|88760.4|23
1627263690000|2021-07-26 01:41:30|88812.4|88762.4|88822.1|88772.1|88824.4|88774.4|88811.7|88761.7|51
1627263700000|2021-07-26 01:41:40|88822.4|88772.4|88821.6|88771.6|88822.8|88772.8|88819.9|88769.9|57
1627263710000|2021-07-26 01:41:50|88821.1|88771.1|88823|88773|88823.8|88773.8|88821|88771|54
1627263720000|2021-07-26 01:42:00|88822.4|88772.4|88821.7|88771.7|88822.9|88772.9|88819.6|88769.6|31
1627263730000|2021-07-26 01:42:10|88822.6|88772.6|88824.6|88774.6|88826.4|88776.4|88822.6|88772.6|52
1627263740000|2021-07-26 01:42:20|88824.7|88774.7|88869.6|88819.6|88872.4|88822.4|88823.3|88773.3|39
1627263750000|2021-07-26 01:42:30|88868.5|88818.5|88854.1|88804.1|88874.6|88824.6|88850.9|88800.9|65
1627263760000|2021-07-26 01:42:40|88853.8|88803.8|88850.6|88800.6|88853.8|88803.8|88847.2|88797.2|45
1627263770000|2021-07-26 01:42:50|88851|88801|88846.8|88796.8|88863.2|88813.2|88846.8|88796.8|50
1627263780000|2021-07-26 01:43:00|88846.5|88796.5|88854.9|88804.9|88856.2|88806.2|88846.5|88796.5|51
1627263790000|2021-07-26 01:43:10|88855|88805|88855|88805|88856|88806|88852.5|88802.5|28
1627263800000|2021-07-26 01:43:20|88855.1|88805.1|88857.6|88807.6|88857.6|88807.6|88854|88804|41
1627263810000|2021-07-26 01:43:30|88857.7|88807.7|88852.9|88802.9|88857.7|88807.7|88848.5|88798.5|42
1627263820000|2021-07-26 01:43:40|88853.1|88803.1|88849.8|88799.8|88853.8|88803.8|88848.5|88798.5|29
1627263830000|2021-07-26 01:43:50|88849.4|88799.4|88849.1|88799.1|88851.3|88801.3|88847.4|88797.4|30
1627263840000|2021-07-26 01:44:00|88848.6|88798.6|88842.1|88792.1|88849.9|88799.9|88841.1|88791.1|53
1627263850000|2021-07-26 01:44:10|88841.8|88791.8|88844.6|88794.6|88844.6|88794.6|88839.4|88789.4|49
1627263860000|2021-07-26 01:44:20|88845|88795|88850.7|88800.7|88850.7|88800.7|88843.1|88793.1|41
1627263870000|2021-07-26 01:44:30|88850.8|88800.8|88852.2|88802.2|88853|88803|88849.5|88799.5|50
1627263880000|2021-07-26 01:44:40|88851.4|88801.4|88860.8|88810.8|88867.1|88817.1|88851.1|88801.1|51
1627263890000|2021-07-26 01:44:50|88861.5|88811.5|88859.5|88809.5|88861.8|88811.8|88858.7|88808.7|29
1627263900000|2021-07-26 01:45:00|88860.7|88810.7|88855.8|88805.8|88860.7|88810.7|88851|88801|52
1627263910000|2021-07-26 01:45:10|88855.4|88805.4|88856|88806|88857.6|88807.6|88854.9|88804.9|46
1627263920000|2021-07-26 01:45:20|88855.8|88805.8|88858|88808|88862.6|88812.6|88855.8|88805.8|53
1627263930000|2021-07-26 01:45:30|88856.9|88806.9|88853.9|88803.9|88860|88810|88853|88803|52
1627263940000|2021-07-26 01:45:40|88853.6|88803.6|88847.1|88797.1|88854.4|88804.4|88846.4|88796.4|54
1627263950000|2021-07-26 01:45:50|88847.4|88797.4|88847.1|88797.1|88848.7|88798.7|88845.6|88795.6|32
1627263960000|2021-07-26 01:46:00|88848.9|88798.9|88855.5|88805.5|88861.1|88811.1|88847.6|88797.6|49
1627263970000|2021-07-26 01:46:10|88856.6|88806.6|88859.1|88809.1|88859.7|88809.7|88854.6|88804.6|38
1627263980000|2021-07-26 01:46:20|88857.1|88807.1|88854.2|88804.2|88859.1|88809.1|88854.2|88804.2|40
1627263990000|2021-07-26 01:46:30|88854.1|88804.1|88855.1|88805.1|88856|88806|88853.7|88803.7|28
1627264000000|2021-07-26 01:46:40|88855.2|88805.2|88860|88810|88860|88810|88853.4|88803.4|32
1627264010000|2021-07-26 01:46:50|88861|88811|88859.2|88809.2|88861.2|88811.2|88857.6|88807.6|38
1627264020000|2021-07-26 01:47:00|88857.4|88807.4|88860.1|88810.1|88862.2|88812.2|88857.4|88807.4|27
1627264030000|2021-07-26 01:47:10|88861.2|88811.2|88861.2|88811.2|88863.1|88813.1|88860.4|88810.4|31
1627264040000|2021-07-26 01:47:20|88861.1|88811.1|88854.8|88804.8|88862.1|88812.1|88854.8|88804.8|40
1627264050000|2021-07-26 01:47:30|88855.1|88805.1|88855.7|88805.7|88856.5|88806.5|88853.3|88803.3|41
1627264060000|2021-07-26 01:47:40|88855.2|88805.2|88857.6|88807.6|88858|88808|88855.2|88805.2|31
1627264070000|2021-07-26 01:47:50|88856.7|88806.7|88856.4|88806.4|88858.7|88808.7|88855.7|88805.7|32
1627264080000|2021-07-26 01:48:00|88856.3|88806.3|88858.4|88808.4|88858.5|88808.5|88853.8|88803.8|62
1627264090000|2021-07-26 01:48:10|88858.5|88808.5|88859.8|88809.8|88860.9|88810.9|88856.9|88806.9|22
1627264100000|2021-07-26 01:48:20|88863.5|88813.5|88859.8|88809.8|88863.5|88813.5|88858.4|88808.4|40
1627264110000|2021-07-26 01:48:30|88859.7|88809.7|88858.6|88808.6|88861.2|88811.2|88855|88805|33
1627264120000|2021-07-26 01:48:40|88858.4|88808.4|88853.4|88803.4|88859.5|88809.5|88851.9|88801.9|52
1627264130000|2021-07-26 01:48:50|88853.5|88803.5|88855.6|88805.6|88855.8|88805.8|88853|88803|57
1627264140000|2021-07-26 01:49:00|88855.5|88805.5|88853.2|88803.2|88856.4|88806.4|88851.3|88801.3|62
1627264150000|2021-07-26 01:49:10|88852.7|88802.7|88855.5|88805.5|88856.1|88806.1|88851.7|88801.7|59
1627264160000|2021-07-26 01:49:20|88855.4|88805.4|88858.5|88808.5|88860.2|88810.2|88853|88803|44
1627264170000|2021-07-26 01:49:30|88857.3|88807.3|88853.6|88803.6|88857.9|88807.9|88853.3|88803.3|38
1627264180000|2021-07-26 01:49:40|88853.8|88803.8|88855.6|88805.6|88856.3|88806.3|88852.2|88802.2|25
1627264190000|2021-07-26 01:49:50|88857.8|88807.8|88855.9|88805.9|88859.5|88809.5|88854.9|88804.9|37
1627264200000|2021-07-26 01:50:00|88856.4|88806.4|88859.4|88809.4|88860.9|88810.9|88856.4|88806.4|42
1627264210000|2021-07-26 01:50:10|88859.9|88809.9|88857.7|88807.7|88860.3|88810.3|88856.6|88806.6|42
1627264220000|2021-07-26 01:50:20|88857.8|88807.8|88856.7|88806.7|88860.5|88810.5|88856.5|88806.5|49
1627264230000|2021-07-26 01:50:30|88856.4|88806.4|88858.9|88808.9|88860.5|88810.5|88856.3|88806.3|54
1627264240000|2021-07-26 01:50:40|88859|88809|88858.8|88808.8|88861.5|88811.5|88857.9|88807.9|47
1627264250000|2021-07-26 01:50:50|88859.2|88809.2|88861.2|88811.2|88862|88812|88857.3|88807.3|47
1627264260000|2021-07-26 01:51:00|88861.6|88811.6|88860.9|88810.9|88862.2|88812.2|88859.2|88809.2|40
1627264270000|2021-07-26 01:51:10|88860.3|88810.3|88858.6|88808.6|88860.6|88810.6|88858.2|88808.2|23
1627264280000|2021-07-26 01:51:20|88858.5|88808.5|88863|88813|88864|88814|88858.5|88808.5|28
1627264290000|2021-07-26 01:51:30|88862.8|88812.8|88863|88813|88864|88814|88858.4|88808.4|49
1627264300000|2021-07-26 01:51:40|88862.2|88812.2|88858|88808|88863.4|88813.4|88858|88808|50
1627264310000|2021-07-26 01:51:50|88858.2|88808.2|88860|88810|88862.4|88812.4|88856.2|88806.2|67
1627264320000|2021-07-26 01:52:00|88859.1|88809.1|88856.5|88806.5|88859.8|88809.8|88855.8|88805.8|58
1627264330000|2021-07-26 01:52:10|88856.2|88806.2|88857|88807|88858.8|88808.8|88856.1|88806.1|60
1627264340000|2021-07-26 01:52:20|88856.7|88806.7|88857|88807|88857.8|88807.8|88855.1|88805.1|31
1627264350000|2021-07-26 01:52:30|88856.3|88806.3|88860.2|88810.2|88860.2|88810.2|88856.3|88806.3|24
1627264360000|2021-07-26 01:52:40|88859.2|88809.2|88860.2|88810.2|88861.5|88811.5|88857.7|88807.7|26
1627264370000|2021-07-26 01:52:50|88859.4|88809.4|88859.5|88809.5|88859.6|88809.6|88856|88806|22
1627264380000|2021-07-26 01:53:00|88859.6|88809.6|88861.1|88811.1|88861.4|88811.4|88858.7|88808.7|30
1627264390000|2021-07-26 01:53:10|88860.3|88810.3|88859.1|88809.1|88861.9|88811.9|88859.1|88809.1|45
1627264400000|2021-07-26 01:53:20|88859.2|88809.2|88861.3|88811.3|88861.5|88811.5|88858|88808|37
1627264410000|2021-07-26 01:53:30|88859.5|88809.5|88858.5|88808.5|88861.2|88811.2|88858.2|88808.2|63
1627264420000|2021-07-26 01:53:40|88858.2|88808.2|88857.5|88807.5|88859.7|88809.7|88857|88807|69
1627264430000|2021-07-26 01:53:50|88857.8|88807.8|88861.4|88811.4|88861.4|88811.4|88857.5|88807.5|65
1627264440000|2021-07-26 01:54:00|88861.9|88811.9|88859.9|88809.9|88864.3|88814.3|88857.6|88807.6|40
1627264450000|2021-07-26 01:54:10|88859.7|88809.7|88861.3|88811.3|88862.1|88812.1|88859.3|88809.3|29
1627264460000|2021-07-26 01:54:20|88861.4|88811.4|88857|88807|88861.4|88811.4|88856.6|88806.6|47
1627264470000|2021-07-26 01:54:30|88857.7|88807.7|88856.4|88806.4|88858.2|88808.2|88855.7|88805.7|59
1627264480000|2021-07-26 01:54:40|88857.7|88807.7|88859|88809|88859.9|88809.9|88857.2|88807.2|49
1627264490000|2021-07-26 01:54:50|88859.5|88809.5|88859.2|88809.2|88861.4|88811.4|88857.7|88807.7|65
1627264500000|2021-07-26 01:55:00|88859|88809|88862.8|88812.8|88863.7|88813.7|88858.3|88808.3|57
1627264510000|2021-07-26 01:55:10|88862.2|88812.2|88860.1|88810.1|88863|88813|88857.2|88807.2|57
1627264520000|2021-07-26 01:55:20|88859.9|88809.9|88857|88807|88863.9|88813.9|88855.9|88805.9|57
1627264530000|2021-07-26 01:55:30|88857.6|88807.6|88859.1|88809.1|88862.3|88812.3|88857.6|88807.6|41
1627264540000|2021-07-26 01:55:40|88859|88809|88857.3|88807.3|88859|88809|88855.3|88805.3|35
1627264550000|2021-07-26 01:55:50|88857.1|88807.1|88860|88810|88860.6|88810.6|88856.8|88806.8|22
1627264560000|2021-07-26 01:56:00|88860.9|88810.9|88860.8|88810.8|88861.6|88811.6|88859|88809|25
1627264570000|2021-07-26 01:56:10|88860.4|88810.4|88859.5|88809.5|88863|88813|88856.9|88806.9|40
1627264580000|2021-07-26 01:56:20|88858|88808|88859.4|88809.4|88859.7|88809.7|88856.4|88806.4|55
1627264590000|2021-07-26 01:56:30|88859.6|88809.6|88862.3|88812.3|88868|88818|88858.6|88808.6|56
1627264600000|2021-07-26 01:56:40|88862.2|88812.2|88861|88811|88863.6|88813.6|88860.8|88810.8|52
1627264610000|2021-07-26 01:56:50|88860.3|88810.3|88861.7|88811.7|88861.9|88811.9|88860.3|88810.3|37
1627264620000|2021-07-26 01:57:00|88861.6|88811.6|88856.8|88806.8|88861.8|88811.8|88856.8|88806.8|52
1627264630000|2021-07-26 01:57:10|88856.7|88806.7|88857.5|88807.5|88857.9|88807.9|88854.5|88804.5|65
1627264640000|2021-07-26 01:57:20|88857.7|88807.7|88860.6|88810.6|88860.6|88810.6|88856.9|88806.9|67
1627264650000|2021-07-26 01:57:30|88860.7|88810.7|88854|88804|88861.4|88811.4|88851.8|88801.8|53
1627264660000|2021-07-26 01:57:40|88854.1|88804.1|88853.5|88803.5|88855.1|88805.1|88851.6|88801.6|43
1627264670000|2021-07-26 01:57:50|88854.2|88804.2|88852.6|88802.6|88854.5|88804.5|88851.6|88801.6|31
1627264680000|2021-07-26 01:58:00|88853.1|88803.1|88853.5|88803.5|88856.6|88806.6|88852.6|88802.6|31
1627264690000|2021-07-26 01:58:10|88853.9|88803.9|88851.2|88801.2|88854.5|88804.5|88850.9|88800.9|49
1627264700000|2021-07-26 01:58:20|88852.1|88802.1|88852.2|88802.2|88854.4|88804.4|88850.2|88800.2|62
1627264710000|2021-07-26 01:58:30|88851.1|88801.1|88852.8|88802.8|88854.3|88804.3|88850.6|88800.6|65
1627264720000|2021-07-26 01:58:40|88852.6|88802.6|88854.2|88804.2|88855.6|88805.6|88850.8|88800.8|66
1627264730000|2021-07-26 01:58:50|88855.6|88805.6|88860.4|88810.4|88861.1|88811.1|88854.5|88804.5|47
1627264740000|2021-07-26 01:59:00|88861|88811|88856.8|88806.8|88861.4|88811.4|88855.6|88805.6|48
1627264750000|2021-07-26 01:59:10|88856.1|88806.1|88856.8|88806.8|88857.7|88807.7|88856.1|88806.1|29
1627264760000|2021-07-26 01:59:20|88856.5|88806.5|88857.9|88807.9|88858.3|88808.3|88856.5|88806.5|43
1627264770000|2021-07-26 01:59:30|88858|88808|88854.6|88804.6|88858|88808|88852.2|88802.2|47
1627264780000|2021-07-26 01:59:40|88854.1|88804.1|88854.1|88804.1|88855.8|88805.8|88852.1|88802.1|50
1627264790000|2021-07-26 01:59:50|88854.2|88804.2|88855|88805|88855.3|88805.3|88853.6|88803.6|31
1627264800000|2021-07-26 02:00:00|88855.1|88805.1|88853.8|88803.8|88855.1|88805.1|88851.1|88801.1|44
1627264810000|2021-07-26 02:00:10|88853.5|88803.5|88851.6|88801.6|88854.9|88804.9|88849.3|88799.3|58
1627264820000|2021-07-26 02:00:20|88850.9|88800.9|88849.6|88799.6|88853.8|88803.8|88849.6|88799.6|28
1627264830000|2021-07-26 02:00:30|88849|88799|88849.6|88799.6|88852|88802|88846.7|88796.7|50
1627264840000|2021-07-26 02:00:40|88848.6|88798.6|88852.5|88802.5|88853.1|88803.1|88848.6|88798.6|33
1627264850000|2021-07-26 02:00:50|88852.7|88802.7|88852.6|88802.6|88853.4|88803.4|88851.2|88801.2|29
1627264860000|2021-07-26 02:01:00|88852.8|88802.8|88852.9|88802.9|88856.1|88806.1|88851.3|88801.3|44
1627264870000|2021-07-26 02:01:10|88853|88803|88851.7|88801.7|88854.4|88804.4|88851.2|88801.2|23
1627264880000|2021-07-26 02:01:20|88851.8|88801.8|88850.3|88800.3|88853.1|88803.1|88847.8|88797.8|44
1627264890000|2021-07-26 02:01:30|88849.1|88799.1|88848.3|88798.3|88850.8|88800.8|88846.4|88796.4|51
1627264900000|2021-07-26 02:01:40|88848|88798|88849.1|88799.1|88849.4|88799.4|88847.1|88797.1|25
1627264910000|2021-07-26 02:01:50|88848.8|88798.8|88849.2|88799.2|88849.7|88799.7|88847.4|88797.4|34
1627264920000|2021-07-26 02:02:00|88849.4|88799.4|88850.7|88800.7|88852.2|88802.2|88847.3|88797.3|36
1627264930000|2021-07-26 02:02:10|88849.9|88799.9|88850.5|88800.5|88852.7|88802.7|88849.3|88799.3|39
1627264940000|2021-07-26 02:02:20|88849.3|88799.3|88850.9|88800.9|88851|88801|88849.1|88799.1|29
1627264950000|2021-07-26 02:02:30|88850.8|88800.8|88853.6|88803.6|88853.6|88803.6|88845.1|88795.1|37
1627264960000|2021-07-26 02:02:40|88853.1|88803.1|88852|88802|88855.1|88805.1|88851.2|88801.2|45
1627264970000|2021-07-26 02:02:50|88851.4|88801.4|88850.9|88800.9|88854.3|88804.3|88850.7|88800.7|36
1627264980000|2021-07-26 02:03:00|88851|88801|88845|88795|88862.4|88812.4|88829.3|88779.3|51
1627264990000|2021-07-26 02:03:10|88843.9|88793.9|88856.9|88806.9|88860.7|88810.7|88842|88792|60
1627265000000|2021-07-26 02:03:20|88857.3|88807.3|88858.2|88808.2|88858.9|88808.9|88855.8|88805.8|47
1627265010000|2021-07-26 02:03:30|88858.1|88808.1|88879.1|88829.1|88895.1|88845.1|88857.1|88807.1|49
1627265020000|2021-07-26 02:03:40|88879.2|88829.2|88876.6|88826.6|88880.3|88830.3|88874.8|88824.8|43
1627265030000|2021-07-26 02:03:50|88877.4|88827.4|88872.9|88822.9|88877.4|88827.4|88872.9|88822.9|51
1627265040000|2021-07-26 02:04:00|88873|88823|88871.5|88821.5|88873|88823|88869.6|88819.6|63
1627265050000|2021-07-26 02:04:10|88871.7|88821.7|88877.3|88827.3|88879.9|88829.9|88869.9|88819.9|36
1627265060000|2021-07-26 02:04:20|88876.4|88826.4|88882.2|88832.2|88882.3|88832.3|88876.4|88826.4|35
1627265070000|2021-07-26 02:04:30|88881.9|88831.9|88881.1|88831.1|88882.7|88832.7|88879.6|88829.6|33
1627265080000|2021-07-26 02:04:40|88881|88831|88880|88830|88883.1|88833.1|88880|88830|24
1627265090000|2021-07-26 02:04:50|88880.2|88830.2|88881.9|88831.9|88882.8|88832.8|88880|88830|38
1627265100000|2021-07-26 02:05:00|88882.1|88832.1|88879.4|88829.4|88888.8|88838.8|88877.3|88827.3|43
1627265110000|2021-07-26 02:05:10|88879.1|88829.1|88878.9|88828.9|88879.6|88829.6|88875.7|88825.7|34
1627265120000|2021-07-26 02:05:20|88878.6|88828.6|88872.6|88822.6|88879.1|88829.1|88872.5|88822.5|30
1627265130000|2021-07-26 02:05:30|88872.9|88822.9|88876.1|88826.1|88876.5|88826.5|88872.9|88822.9|28
1627265140000|2021-07-26 02:05:40|88875.7|88825.7|88875.1|88825.1|88876.2|88826.2|88874.2|88824.2|31
1627265150000|2021-07-26 02:05:50|88875.2|88825.2|88880.2|88830.2|88881.6|88831.6|88874.5|88824.5|25
1627265160000|2021-07-26 02:06:00|88880|88830|88881.3|88831.3|88882.5|88832.5|88874.9|88824.9|39
1627265170000|2021-07-26 02:06:10|88881.4|88831.4|88885.5|88835.5|88891.3|88841.3|88881.4|88831.4|54
1627265180000|2021-07-26 02:06:20|88885|88835|88885.6|88835.6|88888.4|88838.4|88884.3|88834.3|58
1627265190000|2021-07-26 02:06:30|88885.4|88835.4|88888.8|88838.8|88889.4|88839.4|88885.1|88835.1|35
1627265200000|2021-07-26 02:06:40|88888.5|88838.5|88886.8|88836.8|88888.5|88838.5|88882.7|88832.7|58
1627265210000|2021-07-26 02:06:50|88885|88835|88885.9|88835.9|88887.2|88837.2|88883.1|88833.1|66
1627265220000|2021-07-26 02:07:00|88885.4|88835.4|88886.1|88836.1|88888.8|88838.8|88884.4|88834.4|55
1627265230000|2021-07-26 02:07:10|88886.5|88836.5|88878.5|88828.5|88886.5|88836.5|88872.8|88822.8|64
1627265240000|2021-07-26 02:07:20|88879|88829|88877.4|88827.4|88879.2|88829.2|88874|88824|53
1627265250000|2021-07-26 02:07:30|88877.5|88827.5|88874.9|88824.9|88877.5|88827.5|88873.7|88823.7|59
1627265260000|2021-07-26 02:07:40|88875.4|88825.4|88875.2|88825.2|88877.6|88827.6|88874.4|88824.4|77
1627265270000|2021-07-26 02:07:50|88876.2|88826.2|88876.6|88826.6|88878.7|88828.7|88874.8|88824.8|64
1627265280000|2021-07-26 02:08:00|88876.4|88826.4|88874.7|88824.7|88879|88829|88874.3|88824.3|59
1627265290000|2021-07-26 02:08:10|88874.8|88824.8|88876.2|88826.2|88878.5|88828.5|88873.8|88823.8|62
1627265300000|2021-07-26 02:08:20|88876.3|88826.3|88876.2|88826.2|88877.6|88827.6|88875|88825|64
1627265310000|2021-07-26 02:08:30|88876.5|88826.5|88879.7|88829.7|88879.7|88829.7|88875.4|88825.4|49
1627265320000|2021-07-26 02:08:40|88881.2|88831.2|88883.9|88833.9|88884.5|88834.5|88879.6|88829.6|25
1627265330000|2021-07-26 02:08:50|88883.7|88833.7|88882.7|88832.7|88886.3|88836.3|88882.7|88832.7|21
1627265340000|2021-07-26 02:09:00|88883|88833|88877.5|88827.5|88884.7|88834.7|88876.8|88826.8|35
1627265350000|2021-07-26 02:09:10|88877.3|88827.3|88884.2|88834.2|88884.7|88834.7|88877.1|88827.1|26
1627265360000|2021-07-26 02:09:20|88883.6|88833.6|88882.5|88832.5|88885.4|88835.4|88882.5|88832.5|21
1627265370000|2021-07-26 02:09:30|88881.8|88831.8|88882.6|88832.6|88885.2|88835.2|88881.3|88831.3|40
1627265380000|2021-07-26 02:09:40|88883.2|88833.2|88880.1|88830.1|88887.6|88837.6|88880.1|88830.1|28
1627265390000|2021-07-26 02:09:50|88881.3|88831.3|88882.5|88832.5|88884.8|88834.8|88881.3|88831.3|26
1627265400000|2021-07-26 02:10:00|88883.3|88833.3|88887.7|88837.7|88887.7|88837.7|88883.3|88833.3|32
1627265410000|2021-07-26 02:10:10|88887.6|88837.6|88887.2|88837.2|88887.9|88837.9|88886.4|88836.4|22
1627265420000|2021-07-26 02:10:20|88887.5|88837.5|88887.5|88837.5|88888.3|88838.3|88884.4|88834.4|40
1627265430000|2021-07-26 02:10:30|88887.1|88837.1|88884.1|88834.1|88887.9|88837.9|88884|88834|29
1627265440000|2021-07-26 02:10:40|88883.7|88833.7|88889.2|88839.2|88889.9|88839.9|88883.7|88833.7|21
1627265450000|2021-07-26 02:10:50|88891.8|88841.8|88889.5|88839.5|88891.8|88841.8|88882.8|88832.8|47
1627265460000|2021-07-26 02:11:00|88889.6|88839.6|88889.3|88839.3|88890.7|88840.7|88888.6|88838.6|33
1627265470000|2021-07-26 02:11:10|88889.1|88839.1|88889.4|88839.4|88890.4|88840.4|88888.6|88838.6|24
1627265480000|2021-07-26 02:11:20|88889.2|88839.2|88893.5|88843.5|88895|88845|88888.9|88838.9|27
1627265490000|2021-07-26 02:11:30|88893.2|88843.2|88889.6|88839.6|88894.3|88844.3|88886.5|88836.5|36
1627265500000|2021-07-26 02:11:40|88890|88840|88888.1|88838.1|88895.2|88845.2|88886.4|88836.4|44
1627265510000|2021-07-26 02:11:50|88888.7|88838.7|88888.6|88838.6|88890|88840|88886.8|88836.8|34
1627265520000|2021-07-26 02:12:00|88887.8|88837.8|88886.1|88836.1|88889.9|88839.9|88885.9|88835.9|40
1627265530000|2021-07-26 02:12:10|88886.6|88836.6|88894.2|88844.2|88894.2|88844.2|88885.8|88835.8|27
1627265540000|2021-07-26 02:12:20|88893.7|88843.7|88892.2|88842.2|88894.4|88844.4|88885.6|88835.6|40
1627265550000|2021-07-26 02:12:30|88894.8|88844.8|88890.6|88840.6|88894.8|88844.8|88889.5|88839.5|54
1627265560000|2021-07-26 02:12:40|88891.2|88841.2|88893.7|88843.7|88893.7|88843.7|88891.2|88841.2|28
1627265570000|2021-07-26 02:12:50|88894|88844|88892.7|88842.7|88894.5|88844.5|88891.8|88841.8|40
1627265580000|2021-07-26 02:13:00|88892.8|88842.8|88896.7|88846.7|88897.5|88847.5|88892.3|88842.3|38
1627265590000|2021-07-26 02:13:10|88896.2|88846.2|88897|88847|88898|88848|88896.1|88846.1|20
1627265600000|2021-07-26 02:13:20|88897.1|88847.1|88896.9|88846.9|88897.5|88847.5|88895.9|88845.9|18
1627265610000|2021-07-26 02:13:30|88896.7|88846.7|88895|88845|88897.4|88847.4|88894.4|88844.4|41
1627265620000|2021-07-26 02:13:40|88895.3|88845.3|88890.8|88840.8|88895.3|88845.3|88890.7|88840.7|29
1627265630000|2021-07-26 02:13:50|88890.6|88840.6|88891.7|88841.7|88893.5|88843.5|88890|88840|35
1627265640000|2021-07-26 02:14:00|88892.9|88842.9|88892.5|88842.5|88893.3|88843.3|88891.3|88841.3|46
1627265650000|2021-07-26 02:14:10|88891.6|88841.6|88892.1|88842.1|88893.3|88843.3|88890.3|88840.3|32
1627265660000|2021-07-26 02:14:20|88896.8|88846.8|88896.1|88846.1|88896.8|88846.8|88895.4|88845.4|30
1627265670000|2021-07-26 02:14:30|88896.3|88846.3|88895.8|88845.8|88896.3|88846.3|88893.4|88843.4|22
1627265680000|2021-07-26 02:14:40|88895.4|88845.4|88892|88842|88896.1|88846.1|88891.4|88841.4|32
1627265690000|2021-07-26 02:14:50|88892.1|88842.1|88882.9|88832.9|88892.1|88842.1|88882.9|88832.9|54
1627265700000|2021-07-26 02:15:00|88883|88833|88885.9|88835.9|88886|88836|88883|88833|44
1627265710000|2021-07-26 02:15:10|88886.2|88836.2|88886.6|88836.6|88887.9|88837.9|88885.9|88835.9|28
1627265720000|2021-07-26 02:15:20|88886.5|88836.5|88886.9|88836.9|88887.8|88837.8|88885.1|88835.1|29
1627265730000|2021-07-26 02:15:30|88886.7|88836.7|88888.4|88838.4|88888.4|88838.4|88886.5|88836.5|20
1627265740000|2021-07-26 02:15:40|88888.2|88838.2|88887.9|88837.9|88888.8|88838.8|88887.3|88837.3|28
1627265750000|2021-07-26 02:15:50|88890.8|88840.8|88887.2|88837.2|88890.8|88840.8|88886.7|88836.7|28
1627265760000|2021-07-26 02:16:00|88888.1|88838.1|88887|88837|88889.3|88839.3|88886.7|88836.7|39
1627265770000|2021-07-26 02:16:10|88888|88838|88888.8|88838.8|88889.4|88839.4|88887.7|88837.7|29
1627265780000|2021-07-26 02:16:20|88888.9|88838.9|88886.8|88836.8|88891.7|88841.7|88886.7|88836.7|45
1627265790000|2021-07-26 02:16:30|88884.7|88834.7|88886.1|88836.1|88890.3|88840.3|88883.8|88833.8|70
1627265800000|2021-07-26 02:16:40|88886.4|88836.4|88888.4|88838.4|88891.1|88841.1|88885.7|88835.7|61
1627265810000|2021-07-26 02:16:50|88888.6|88838.6|88890.4|88840.4|88891.7|88841.7|88886.8|88836.8|48
1627265820000|2021-07-26 02:17:00|88889.8|88839.8|88892.7|88842.7|88894.6|88844.6|88889.8|88839.8|38
1627265830000|2021-07-26 02:17:10|88893.3|88843.3|88892|88842|88893.5|88843.5|88891.1|88841.1|28
1627265840000|2021-07-26 02:17:20|88892.2|88842.2|88891.6|88841.6|88895.8|88845.8|88888.3|88838.3|49
1627265850000|2021-07-26 02:17:30|88892.6|88842.6|88892.6|88842.6|88894.6|88844.6|88891.2|88841.2|61
1627265860000|2021-07-26 02:17:40|88891.1|88841.1|88891.2|88841.2|88894.6|88844.6|88889.6|88839.6|50
1627265870000|2021-07-26 02:17:50|88891.1|88841.1|88891.8|88841.8|88892.4|88842.4|88889.6|88839.6|46
1627265880000|2021-07-26 02:18:00|88890.7|88840.7|88891.6|88841.6|88892.1|88842.1|88890.7|88840.7|38
1627265890000|2021-07-26 02:18:10|88891.7|88841.7|88895.3|88845.3|88895.5|88845.5|88890.7|88840.7|34
1627265900000|2021-07-26 02:18:20|88890|88840|88891.6|88841.6|88894.8|88844.8|88889.5|88839.5|39
1627265910000|2021-07-26 02:18:30|88890.6|88840.6|88891.8|88841.8|88892.9|88842.9|88889.1|88839.1|55
1627265920000|2021-07-26 02:18:40|88892.4|88842.4|88889.7|88839.7|88894.1|88844.1|88889.6|88839.6|45
1627265930000|2021-07-26 02:18:50|88890.1|88840.1|88890.2|88840.2|88892.1|88842.1|88888.8|88838.8|50
1627265940000|2021-07-26 02:19:00|88890.5|88840.5|88889.8|88839.8|88891.7|88841.7|88887.1|88837.1|51
1627265950000|2021-07-26 02:19:10|88889.9|88839.9|88890.9|88840.9|88892.7|88842.7|88888.2|88838.2|59
1627265960000|2021-07-26 02:19:20|88890.2|88840.2|88890.4|88840.4|88891.3|88841.3|88885|88835|76
1627265970000|2021-07-26 02:19:30|88889.6|88839.6|88891.4|88841.4|88893.3|88843.3|88886.6|88836.6|60
1627265980000|2021-07-26 02:19:40|88891.9|88841.9|88888.1|88838.1|88892|88842|88888.1|88838.1|18
1627265990000|2021-07-26 02:19:50|88887|88837|88888.3|88838.3|88890.3|88840.3|88885.1|88835.1|68
1627266000000|2021-07-26 02:20:00|88888.8|88838.8|88887.6|88837.6|88890.2|88840.2|88885.9|88835.9|71
1627266010000|2021-07-26 02:20:10|88887.8|88837.8|88887.6|88837.6|88888.6|88838.6|88886.8|88836.8|75
1627266020000|2021-07-26 02:20:20|88887.7|88837.7|88887.7|88837.7|88890.1|88840.1|88885.8|88835.8|63
1627266030000|2021-07-26 02:20:30|88889|88839|88886.8|88836.8|88889.5|88839.5|88885.6|88835.6|71
1627266040000|2021-07-26 02:20:40|88887|88837|88889.8|88839.8|88890|88840|88885.8|88835.8|60
1627266050000|2021-07-26 02:20:50|88889.9|88839.9|88889.2|88839.2|88890.6|88840.6|88887.7|88837.7|42
1627266060000|2021-07-26 02:21:00|88889.3|88839.3|88889.8|88839.8|88890|88840|88888|88838|24
1627266070000|2021-07-26 02:21:10|88890.1|88840.1|88892.2|88842.2|88892.2|88842.2|88887.8|88837.8|30
1627266080000|2021-07-26 02:21:20|88892.1|88842.1|88892|88842|88892.3|88842.3|88890.6|88840.6|17
1627266090000|2021-07-26 02:21:30|88891.7|88841.7|88887.1|88837.1|88892|88842|88886.3|88836.3|25
1627266100000|2021-07-26 02:21:40|88886.3|88836.3|88886.5|88836.5|88887.6|88837.6|88885.6|88835.6|32
1627266110000|2021-07-26 02:21:50|88886.7|88836.7|88886.7|88836.7|88887.7|88837.7|88885.6|88835.6|19
1627266120000|2021-07-26 02:22:00|88886.8|88836.8|88886.6|88836.6|88887.7|88837.7|88886.4|88836.4|19
1627266130000|2021-07-26 02:22:10|88886.4|88836.4|88889.2|88839.2|88889.6|88839.6|88886.4|88836.4|16
1627266140000|2021-07-26 02:22:20|88889.3|88839.3|88889.8|88839.8|88890.2|88840.2|88887.8|88837.8|28
1627266150000|2021-07-26 02:22:30|88890|88840|88888.2|88838.2|88890.5|88840.5|88887.7|88837.7|21
1627266160000|2021-07-26 02:22:40|88886.8|88836.8|88887.5|88837.5|88888.2|88838.2|88886.8|88836.8|30
1627266170000|2021-07-26 02:22:50|88886.9|88836.9|88887.7|88837.7|88888.6|88838.6|88886.7|88836.7|19
1627266180000|2021-07-26 02:23:00|88887.1|88837.1|88887.7|88837.7|88887.9|88837.9|88886.9|88836.9|30
1627266190000|2021-07-26 02:23:10|88887.9|88837.9|88887.8|88837.8|88889.3|88839.3|88886.8|88836.8|36
1627266200000|2021-07-26 02:23:20|88887.9|88837.9|88883.1|88833.1|88889.6|88839.6|88881.7|88831.7|40
1627266210000|2021-07-26 02:23:30|88884.3|88834.3|88880.8|88830.8|88884.4|88834.4|88880.1|88830.1|29
1627266220000|2021-07-26 02:23:40|88881.1|88831.1|88881.1|88831.1|88881.7|88831.7|88880.4|88830.4|29
1627266230000|2021-07-26 02:23:50|88881|88831|88883.9|88833.9|88884.2|88834.2|88880.9|88830.9|27
1627266240000|2021-07-26 02:24:00|88883.7|88833.7|88883.7|88833.7|88884.1|88834.1|88882.8|88832.8|20
1627266250000|2021-07-26 02:24:10|88883.5|88833.5|88882.7|88832.7|88883.8|88833.8|88880.7|88830.7|32
1627266260000|2021-07-26 02:24:20|88882.3|88832.3|88882.2|88832.2|88882.6|88832.6|88880.7|88830.7|17
1627266270000|2021-07-26 02:24:30|88882.4|88832.4|88882.6|88832.6|88883.1|88833.1|88881.7|88831.7|27
1627266280000|2021-07-26 02:24:40|88882.9|88832.9|88881.2|88831.2|88882.9|88832.9|88880.2|88830.2|42
1627266290000|2021-07-26 02:24:50|88880.8|88830.8|88882.4|88832.4|88882.4|88832.4|88880.5|88830.5|15
1627266300000|2021-07-26 02:25:00|88882.3|88832.3|88883.4|88833.4|88883.4|88833.4|88880.9|88830.9|21
1627266310000|2021-07-26 02:25:10|88882.9|88832.9|88883.8|88833.8|88884.3|88834.3|88881.9|88831.9|32
1627266320000|2021-07-26 02:25:20|88884.2|88834.2|88882.8|88832.8|88884.9|88834.9|88882.8|88832.8|8
1627266330000|2021-07-26 02:25:30|88883.3|88833.3|88883.3|88833.3|88883.7|88833.7|88882.7|88832.7|14
1627266340000|2021-07-26 02:25:40|88883.5|88833.5|88881.2|88831.2|88883.8|88833.8|88880.3|88830.3|31
1627266350000|2021-07-26 02:25:50|88881.1|88831.1|88882.3|88832.3|88882.9|88832.9|88881.1|88831.1|25
1627266360000|2021-07-26 02:26:00|88882.4|88832.4|88883.6|88833.6|88884.1|88834.1|88881.4|88831.4|23
1627266370000|2021-07-26 02:26:10|88883.7|88833.7|88882.7|88832.7|88884.8|88834.8|88882.6|88832.6|31
1627266380000|2021-07-26 02:26:20|88882.5|88832.5|88881.7|88831.7|88883.6|88833.6|88880.7|88830.7|42
1627266390000|2021-07-26 02:26:30|88882|88832|88881.3|88831.3|88882.4|88832.4|88881|88831|41
1627266400000|2021-07-26 02:26:40|88881.2|88831.2|88879.7|88829.7|88881.9|88831.9|88879.7|88829.7|25
1627266410000|2021-07-26 02:26:50|88879.6|88829.6|88882.4|88832.4|88882.4|88832.4|88878.8|88828.8|29
1627266420000|2021-07-26 02:27:00|88882.3|88832.3|88883.2|88833.2|88883.8|88833.8|88880.8|88830.8|21
1627266430000|2021-07-26 02:27:10|88882.6|88832.6|88882.7|88832.7|88883|88833|88879.1|88829.1|21
1627266440000|2021-07-26 02:27:20|88882.8|88832.8|88883.1|88833.1|88883.1|88833.1|88881.6|88831.6|31
1627266450000|2021-07-26 02:27:30|88883.3|88833.3|88882|88832|88883.3|88833.3|88880.7|88830.7|23
1627266460000|2021-07-26 02:27:40|88881.3|88831.3|88881.8|88831.8|88882.1|88832.1|88880.8|88830.8|14
1627266470000|2021-07-26 02:27:50|88880.7|88830.7|88881.7|88831.7|88883.4|88833.4|88880.4|88830.4|27
1627266480000|2021-07-26 02:28:00|88881.3|88831.3|88883|88833|88883.9|88833.9|88881.2|88831.2|32
1627266490000|2021-07-26 02:28:10|88883.3|88833.3|88880.9|88830.9|88883.3|88833.3|88877.8|88827.8|22
1627266500000|2021-07-26 02:28:20|88880.5|88830.5|88880|88830|88880.9|88830.9|88878|88828|45
1627266510000|2021-07-26 02:28:30|88879.5|88829.5|88879.1|88829.1|88880.4|88830.4|88878.1|88828.1|51
1627266520000|2021-07-26 02:28:40|88879.9|88829.9|88875.8|88825.8|88880.9|88830.9|88875.8|88825.8|53
1627266530000|2021-07-26 02:28:50|88875|88825|88875.6|88825.6|88876.7|88826.7|88875|88825|18
1627266540000|2021-07-26 02:29:00|88875.4|88825.4|88874.4|88824.4|88875.7|88825.7|88873.1|88823.1|31
1627266550000|2021-07-26 02:29:10|88874.5|88824.5|88876.1|88826.1|88877.4|88827.4|88874.3|88824.3|29
1627266560000|2021-07-26 02:29:20|88874.4|88824.4|88876.2|88826.2|88877.4|88827.4|88874.4|88824.4|18
1627266570000|2021-07-26 02:29:30|88876.4|88826.4|88878.2|88828.2|88880|88830|88876.4|88826.4|19
1627266580000|2021-07-26 02:29:40|88877.1|88827.1|88876.5|88826.5|88877.1|88827.1|88875.6|88825.6|24
1627266590000|2021-07-26 02:29:50|88876.8|88826.8|88875.8|88825.8|88876.8|88826.8|88875.7|88825.7|12
1627266600000|2021-07-26 02:30:00|88875.6|88825.6|88876.6|88826.6|88877.9|88827.9|88875.6|88825.6|61
1627266610000|2021-07-26 02:30:10|88877|88827|88878.7|88828.7|88879.5|88829.5|88876.8|88826.8|20
1627266620000|2021-07-26 02:30:20|88876.7|88826.7|88879.1|88829.1|88880.4|88830.4|88876.7|88826.7|26
1627266630000|2021-07-26 02:30:30|88878.4|88828.4|88879.3|88829.3|88880|88830|88877.3|88827.3|59
1627266640000|2021-07-26 02:30:40|88879.2|88829.2|88878.7|88828.7|88879.5|88829.5|88878.6|88828.6|13
1627266650000|2021-07-26 02:30:50|88878.6|88828.6|88877.9|88827.9|88878.9|88828.9|88877.8|88827.8|14
1627266660000|2021-07-26 02:31:00|88877.4|88827.4|88879|88829|88882.4|88832.4|88877.4|88827.4|38
1627266670000|2021-07-26 02:31:10|88878.8|88828.8|88880.6|88830.6|88881.7|88831.7|88878.8|88828.8|20
1627266680000|2021-07-26 02:31:20|88880.4|88830.4|88878|88828|88880.6|88830.6|88877.9|88827.9|24
1627266690000|2021-07-26 02:31:30|88878.1|88828.1|88879.7|88829.7|88879.9|88829.9|88876.2|88826.2|19
1627266700000|2021-07-26 02:31:40|88878.9|88828.9|88877.4|88827.4|88879.7|88829.7|88877.3|88827.3|25
1627266710000|2021-07-26 02:31:50|88877|88827|88881.5|88831.5|88882.2|88832.2|88877|88827|35
1627266720000|2021-07-26 02:32:00|88881.6|88831.6|88880.5|88830.5|88882|88832|88880.1|88830.1|26
1627266730000|2021-07-26 02:32:10|88880.4|88830.4|88880.1|88830.1|88880.7|88830.7|88879.6|88829.6|19
1627266740000|2021-07-26 02:32:20|88879.9|88829.9|88881.6|88831.6|88883.4|88833.4|88879.1|88829.1|26
1627266750000|2021-07-26 02:32:30|88881.9|88831.9|88880.8|88830.8|88881.9|88831.9|88880.1|88830.1|35
1627266760000|2021-07-26 02:32:40|88880.7|88830.7|88879.9|88829.9|88881.2|88831.2|88879.9|88829.9|24
1627266770000|2021-07-26 02:32:50|88880.3|88830.3|88880.1|88830.1|88880.8|88830.8|88879.5|88829.5|23
1627266780000|2021-07-26 02:33:00|88880.2|88830.2|88878.6|88828.6|88880.9|88830.9|88878.1|88828.1|31
1627266790000|2021-07-26 02:33:10|88878.2|88828.2|88876.8|88826.8|88879.1|88829.1|88876.8|88826.8|31
1627266800000|2021-07-26 02:33:20|88877.2|88827.2|88877.7|88827.7|88877.8|88827.8|88876.5|88826.5|26
1627266810000|2021-07-26 02:33:30|88877.3|88827.3|88877.7|88827.7|88879|88829|88876.4|88826.4|19
1627266820000|2021-07-26 02:33:40|88877.6|88827.6|88877|88827|88878.4|88828.4|88873.9|88823.9|39
1627266830000|2021-07-26 02:33:50|88876.8|88826.8|88877.2|88827.2|88878.2|88828.2|88876.4|88826.4|58
1627266840000|2021-07-26 02:34:00|88877.5|88827.5|88876.3|88826.3|88878|88828|88875.7|88825.7|25
1627266850000|2021-07-26 02:34:10|88876.7|88826.7|88875.2|88825.2|88876.7|88826.7|88874.5|88824.5|19
1627266860000|2021-07-26 02:34:20|88874.5|88824.5|88874.3|88824.3|88876.3|88826.3|88873.6|88823.6|45
1627266870000|2021-07-26 02:34:30|88875.5|88825.5|88875.2|88825.2|88876.5|88826.5|88874.2|88824.2|52
1627266880000|2021-07-26 02:34:40|88875.4|88825.4|88875.2|88825.2|88876.3|88826.3|88874|88824|61
1627266890000|2021-07-26 02:34:50|88875|88825|88876.3|88826.3|88880.5|88830.5|88874.8|88824.8|24
1627266900000|2021-07-26 02:35:00|88876.4|88826.4|88877.9|88827.9|88878.1|88828.1|88875.5|88825.5|30
1627266910000|2021-07-26 02:35:10|88877.7|88827.7|88876.2|88826.2|88879.3|88829.3|88875|88825|67
1627266920000|2021-07-26 02:35:20|88875.6|88825.6|88873.9|88823.9|88877|88827|88873.9|88823.9|43
1627266930000|2021-07-26 02:35:30|88874.2|88824.2|88873.1|88823.1|88875.9|88825.9|88873.1|88823.1|38
1627266940000|2021-07-26 02:35:40|88873.4|88823.4|88873.4|88823.4|88874.2|88824.2|88871.9|88821.9|26
1627266950000|2021-07-26 02:35:50|88873.6|88823.6|88872.3|88822.3|88873.6|88823.6|88872.3|88822.3|19
1627266960000|2021-07-26 02:36:00|88872.2|88822.2|88875.8|88825.8|88876.3|88826.3|88872.2|88822.2|29
1627266970000|2021-07-26 02:36:10|88875.6|88825.6|88875|88825|88876.4|88826.4|88873.2|88823.2|28
1627266980000|2021-07-26 02:36:20|88876|88826|88876.9|88826.9|88877|88827|88874.3|88824.3|36
1627266990000|2021-07-26 02:36:30|88877|88827|88875|88825|88877.3|88827.3|88874|88824|27
1627267000000|2021-07-26 02:36:40|88875.5|88825.5|88873.8|88823.8|88875.5|88825.5|88873.8|88823.8|19
1627267010000|2021-07-26 02:36:50|88874.1|88824.1|88873.7|88823.7|88874.5|88824.5|88872.9|88822.9|19
1627267020000|2021-07-26 02:37:00|88873.6|88823.6|88869.7|88819.7|88873.6|88823.6|88869.7|88819.7|20
1627267030000|2021-07-26 02:37:10|88870|88820|88872|88822|88874.6|88824.6|88870|88820|32
1627267040000|2021-07-26 02:37:20|88872.3|88822.3|88875.1|88825.1|88875.2|88825.2|88872.3|88822.3|21
1627267050000|2021-07-26 02:37:30|88874.5|88824.5|88874.3|88824.3|88875.3|88825.3|88873.8|88823.8|23
1627267060000|2021-07-26 02:37:40|88874.2|88824.2|88876.4|88826.4|88877|88827|88873.7|88823.7|16
1627267070000|2021-07-26 02:37:50|88876.7|88826.7|88873.4|88823.4|88876.7|88826.7|88873|88823|11
1627267080000|2021-07-26 02:38:00|88873.2|88823.2|88873.3|88823.3|88873.6|88823.6|88869.8|88819.8|24
1627267090000|2021-07-26 02:38:10|88872.7|88822.7|88857.3|88807.3|88872.7|88822.7|88835.6|88785.6|41
1627267100000|2021-07-26 02:38:20|88857.2|88807.2|88859.4|88809.4|88860|88810|88857.2|88807.2|20
1627267110000|2021-07-26 02:38:30|88859.2|88809.2|88857.8|88807.8|88859.8|88809.8|88857.6|88807.6|19
1627267120000|2021-07-26 02:38:40|88857.7|88807.7|88858.5|88808.5|88858.6|88808.6|88857.5|88807.5|17
1627267130000|2021-07-26 02:38:50|88858.2|88808.2|88859.8|88809.8|88860.3|88810.3|88857.6|88807.6|19
1627267140000|2021-07-26 02:39:00|88860.1|88810.1|88861.7|88811.7|88862.6|88812.6|88858.9|88808.9|33
1627267150000|2021-07-26 02:39:10|88861.8|88811.8|88860.7|88810.7|88862.3|88812.3|88860.2|88810.2|26
1627267160000|2021-07-26 02:39:20|88860.6|88810.6|88857.7|88807.7|88860.9|88810.9|88857.3|88807.3|21
1627267170000|2021-07-26 02:39:30|88857.3|88807.3|88858.6|88808.6|88858.7|88808.7|88857.2|88807.2|20
1627267180000|2021-07-26 02:39:40|88858.8|88808.8|88857.7|88807.7|88859.1|88809.1|88857.4|88807.4|16
1627267190000|2021-07-26 02:39:50|88857.5|88807.5|88857.7|88807.7|88858.6|88808.6|88857.3|88807.3|14
1627267200000|2021-07-26 02:40:00|88857.4|88807.4|88860.7|88810.7|88860.9|88810.9|88857.4|88807.4|42
1627267210000|2021-07-26 02:40:10|88861.1|88811.1|88861.8|88811.8|88862.4|88812.4|88860|88810|36
1627267220000|2021-07-26 02:40:20|88862.1|88812.1|88863.3|88813.3|88863.4|88813.4|88861.5|88811.5|22
1627267230000|2021-07-26 02:40:30|88863.6|88813.6|88865.8|88815.8|88865.8|88815.8|88862.2|88812.2|23
1627267240000|2021-07-26 02:40:40|88865.9|88815.9|88865.7|88815.7|88866.6|88816.6|88865|88815|17
1627267250000|2021-07-26 02:40:50|88865.9|88815.9|88865.6|88815.6|88866|88816|88864.3|88814.3|12
1627267260000|2021-07-26 02:41:00|88865.7|88815.7|88864.1|88814.1|88866.1|88816.1|88864.1|88814.1|10
1627267270000|2021-07-26 02:41:10|88863.5|88813.5|88864.2|88814.2|88866|88816|88863.1|88813.1|22
1627267280000|2021-07-26 02:41:20|88864.3|88814.3|88869.8|88819.8|88870.1|88820.1|88864.3|88814.3|28
1627267290000|2021-07-26 02:41:30|88869.5|88819.5|88870.1|88820.1|88870.2|88820.2|88868.6|88818.6|25
1627267300000|2021-07-26 02:41:40|88870|88820|88868.1|88818.1|88870|88820|88866|88816|17
1627267310000|2021-07-26 02:41:50|88867.8|88817.8|88866.2|88816.2|88868.8|88818.8|88865.7|88815.7|23
1627267320000|2021-07-26 02:42:00|88866.4|88816.4|88865.4|88815.4|88866.7|88816.7|88865.4|88815.4|19
1627267330000|2021-07-26 02:42:10|88865.2|88815.2|88865.7|88815.7|88866.1|88816.1|88865.2|88815.2|20
1627267340000|2021-07-26 02:42:20|88865.3|88815.3|88865.8|88815.8|88868.4|88818.4|88865.2|88815.2|11
1627267350000|2021-07-26 02:42:30|88866.3|88816.3|88868.1|88818.1|88868.6|88818.6|88866|88816|22
1627267360000|2021-07-26 02:42:40|88867.8|88817.8|88867.1|88817.1|88869.4|88819.4|88867.1|88817.1|22
1627267370000|2021-07-26 02:42:50|88866.9|88816.9|88865.2|88815.2|88867.5|88817.5|88865.2|88815.2|15
1627267380000|2021-07-26 02:43:00|88865.4|88815.4|88869.3|88819.3|88869.9|88819.9|88865.4|88815.4|25
1627267390000|2021-07-26 02:43:10|88868.6|88818.6|88870|88820|88870|88820|88868.3|88818.3|21
1627267400000|2021-07-26 02:43:20|88870.3|88820.3|88869.3|88819.3|88870.3|88820.3|88868|88818|31
1627267410000|2021-07-26 02:43:30|88869.2|88819.2|88867.9|88817.9|88870.7|88820.7|88866.8|88816.8|21
1627267420000|2021-07-26 02:43:40|88868|88818|88865.8|88815.8|88870.1|88820.1|88865|88815|17
1627267430000|2021-07-26 02:43:50|88865.6|88815.6|88864.6|88814.6|88865.6|88815.6|88862.9|88812.9|31
1627267440000|2021-07-26 02:44:00|88864.8|88814.8|88866.1|88816.1|88866.3|88816.3|88863.5|88813.5|37
1627267450000|2021-07-26 02:44:10|88866.2|88816.2|88866.4|88816.4|88867.4|88817.4|88865.3|88815.3|22
1627267460000|2021-07-26 02:44:20|88866.5|88816.5|88868.9|88818.9|88870.3|88820.3|88865.3|88815.3|9
1627267470000|2021-07-26 02:44:30|88868.5|88818.5|88869.2|88819.2|88869.3|88819.3|88864.4|88814.4|23
1627267480000|2021-07-26 02:44:40|88868.4|88818.4|88868|88818|88870.9|88820.9|88866.7|88816.7|42
1627267490000|2021-07-26 02:44:50|88867.7|88817.7|88869.3|88819.3|88869.8|88819.8|88866.6|88816.6|31
1627267500000|2021-07-26 02:45:00|88868.8|88818.8|88866.8|88816.8|88869.2|88819.2|88865.7|88815.7|26
1627267510000|2021-07-26 02:45:10|88866.6|88816.6|88866.8|88816.8|88867.2|88817.2|88865.8|88815.8|16
1627267520000|2021-07-26 02:45:20|88867.1|88817.1|88866.6|88816.6|88868.8|88818.8|88866|88816|21
1627267530000|2021-07-26 02:45:30|88866.4|88816.4|88866.5|88816.5|88869|88819|88866.1|88816.1|17
1627267540000|2021-07-26 02:45:40|88866.2|88816.2|88866.9|88816.9|88867.3|88817.3|88865.8|88815.8|17
1627267550000|2021-07-26 02:45:50|88867|88817|88867.5|88817.5|88867.5|88817.5|88865.9|88815.9|21
1627267560000|2021-07-26 02:46:00|88866.4|88816.4|88868.6|88818.6|88868.9|88818.9|88865.5|88815.5|27
1627267570000|2021-07-26 02:46:10|88868.2|88818.2|88869.4|88819.4|88869.8|88819.8|88867.2|88817.2|19
1627267580000|2021-07-26 02:46:20|88869.5|88819.5|88869.6|88819.6|88870.5|88820.5|88868.5|88818.5|20
1627267590000|2021-07-26 02:46:30|88869.7|88819.7|88867.5|88817.5|88869.9|88819.9|88867.2|88817.2|13
1627267600000|2021-07-26 02:46:40|88866.9|88816.9|88867.4|88817.4|88869.1|88819.1|88866.9|88816.9|26
1627267610000|2021-07-26 02:46:50|88867.1|88817.1|88869|88819|88869|88819|88865.9|88815.9|10
1627267620000|2021-07-26 02:47:00|88869.6|88819.6|88871|88821|88871.3|88821.3|88867.9|88817.9|37
1627267630000|2021-07-26 02:47:10|88870.4|88820.4|88869.9|88819.9|88871|88821|88869.1|88819.1|11
1627267640000|2021-07-26 02:47:20|88870.2|88820.2|88869|88819|88870.2|88820.2|88866.7|88816.7|13
1627267650000|2021-07-26 02:47:30|88869.5|88819.5|88865.3|88815.3|88869.5|88819.5|88864|88814|17
1627267660000|2021-07-26 02:47:40|88863.8|88813.8|88865.1|88815.1|88865.7|88815.7|88863.8|88813.8|14
1627267670000|2021-07-26 02:47:50|88865.3|88815.3|88866.5|88816.5|88867.3|88817.3|88864.9|88814.9|14
1627267680000|2021-07-26 02:48:00|88866.8|88816.8|88864.7|88814.7|88866.8|88816.8|88863.7|88813.7|15
1627267690000|2021-07-26 02:48:10|88865|88815|88864.2|88814.2|88867|88817|88862.9|88812.9|13
1627267700000|2021-07-26 02:48:20|88864.3|88814.3|88863.3|88813.3|88865.4|88815.4|88862.7|88812.7|10
1627267710000|2021-07-26 02:48:30|88863.7|88813.7|88864.5|88814.5|88864.6|88814.6|88863.2|88813.2|22
1627267720000|2021-07-26 02:48:40|88864|88814|88860.5|88810.5|88864.1|88814.1|88858.8|88808.8|24
1627267730000|2021-07-26 02:48:50|88861.1|88811.1|88862.2|88812.2|88862.4|88812.4|88859.6|88809.6|17
1627267740000|2021-07-26 02:49:00|88862.1|88812.1|88861.2|88811.2|88862.6|88812.6|88861.2|88811.2|22
1627267750000|2021-07-26 02:49:10|88860.8|88810.8|88863.8|88813.8|88863.8|88813.8|88859.9|88809.9|24
1627267760000|2021-07-26 02:49:20|88863.5|88813.5|88860.3|88810.3|88863.6|88813.6|88858.2|88808.2|19
1627267770000|2021-07-26 02:49:30|88859.4|88809.4|88859.1|88809.1|88860.6|88810.6|88859.1|88809.1|12
1627267780000|2021-07-26 02:49:40|88859.4|88809.4|88857.5|88807.5|88859.8|88809.8|88856.6|88806.6|28
1627267790000|2021-07-26 02:49:50|88858.8|88808.8|88857|88807|88858.8|88808.8|88856.1|88806.1|23
1627267800000|2021-07-26 02:50:00|88856.7|88806.7|88855.3|88805.3|88857|88807|88854.4|88804.4|20
1627267810000|2021-07-26 02:50:10|88855.7|88805.7|88855.2|88805.2|88856|88806|88853.7|88803.7|19
1627267820000|2021-07-26 02:50:20|88854.9|88804.9|88855.5|88805.5|88855.6|88805.6|88853.7|88803.7|25
1627267830000|2021-07-26 02:50:30|88854.8|88804.8|88854.9|88804.9|88856|88806|88854.5|88804.5|29
1627267840000|2021-07-26 02:50:40|88854.5|88804.5|88855|88805|88855.9|88805.9|88854.1|88804.1|25
1627267850000|2021-07-26 02:50:50|88854.9|88804.9|88855.5|88805.5|88856.3|88806.3|88854.4|88804.4|21
1627267860000|2021-07-26 02:51:00|88856.1|88806.1|88862.1|88812.1|88863.2|88813.2|88856.1|88806.1|25
1627267870000|2021-07-26 02:51:10|88861.4|88811.4|88859.6|88809.6|88862|88812|88858.9|88808.9|22
1627267880000|2021-07-26 02:51:20|88859.1|88809.1|88859.5|88809.5|88860.5|88810.5|88859|88809|19
1627267890000|2021-07-26 02:51:30|88860.3|88810.3|88862.2|88812.2|88862.2|88812.2|88860.1|88810.1|17
1627267900000|2021-07-26 02:51:40|88862.3|88812.3|88861.8|88811.8|88862.3|88812.3|88861.2|88811.2|13
1627267910000|2021-07-26 02:51:50|88860.7|88810.7|88863.1|88813.1|88863.2|88813.2|88857.6|88807.6|25
1627267920000|2021-07-26 02:52:00|88862.1|88812.1|88860.9|88810.9|88862.1|88812.1|88858.8|88808.8|27
1627267930000|2021-07-26 02:52:10|88862|88812|88861.1|88811.1|88862.2|88812.2|88860.4|88810.4|26
1627267940000|2021-07-26 02:52:20|88861|88811|88863.9|88813.9|88864.3|88814.3|88860.1|88810.1|21
1627267950000|2021-07-26 02:52:30|88863.2|88813.2|88864|88814|88864.9|88814.9|88862|88812|30
1627267960000|2021-07-26 02:52:40|88863.7|88813.7|88863.5|88813.5|88864.8|88814.8|88862.4|88812.4|19
1627267970000|2021-07-26 02:52:50|88863.2|88813.2|88862.6|88812.6|88864.3|88814.3|88862.1|88812.1|19
1627267980000|2021-07-26 02:53:00|88862.7|88812.7|88862.2|88812.2|88863.2|88813.2|88860.7|88810.7|36
1627267990000|2021-07-26 02:53:10|88862.3|88812.3|88861.1|88811.1|88862.4|88812.4|88855.3|88805.3|39
1627268000000|2021-07-26 02:53:20|88860.7|88810.7|88867.6|88817.6|88870.1|88820.1|88859.7|88809.7|58
1627268010000|2021-07-26 02:53:30|88868|88818|88872.3|88822.3|88873.3|88823.3|88867.7|88817.7|36
1627268020000|2021-07-26 02:53:40|88872.2|88822.2|88871|88821|88872.8|88822.8|88869.7|88819.7|34
1627268030000|2021-07-26 02:53:50|88870.6|88820.6|88873.8|88823.8|88873.8|88823.8|88868.5|88818.5|17
1627268040000|2021-07-26 02:54:00|88874.5|88824.5|88872.2|88822.2|88874.5|88824.5|88871.4|88821.4|30
1627268050000|2021-07-26 02:54:10|88872.6|88822.6|88869.8|88819.8|88872.6|88822.6|88869.8|88819.8|10
1627268060000|2021-07-26 02:54:20|88870|88820|88865.5|88815.5|88870|88820|88864.7|88814.7|31
1627268070000|2021-07-26 02:54:30|88866.3|88816.3|88868.6|88818.6|88868.8|88818.8|88866.3|88816.3|25
1627268080000|2021-07-26 02:54:40|88867.9|88817.9|88868.3|88818.3|88868.4|88818.4|88867.3|88817.3|8
1627268090000|2021-07-26 02:54:50|88868.5|88818.5|88869.3|88819.3|88870.6|88820.6|88866.8|88816.8|47
1627268100000|2021-07-26 02:55:00|88869.7|88819.7|88869.6|88819.6|88871|88821|88867.2|88817.2|38
1627268110000|2021-07-26 02:55:10|88869.5|88819.5|88869|88819|88870.7|88820.7|88868.6|88818.6|37
1627268120000|2021-07-26 02:55:20|88868.7|88818.7|88870.3|88820.3|88870.3|88820.3|88867.6|88817.6|18
1627268130000|2021-07-26 02:55:30|88870.7|88820.7|88869.4|88819.4|88870.7|88820.7|88868.8|88818.8|19
1627268140000|2021-07-26 02:55:40|88869.6|88819.6|88869.8|88819.8|88872.7|88822.7|88868.8|88818.8|32
1627268150000|2021-07-26 02:55:50|88871.9|88821.9|88868.2|88818.2|88872.1|88822.1|88867.3|88817.3|33
1627268160000|2021-07-26 02:56:00|88868.4|88818.4|88868.4|88818.4|88870.1|88820.1|88866.2|88816.2|36
1627268170000|2021-07-26 02:56:10|88868.2|88818.2|88868.6|88818.6|88869.8|88819.8|88867.6|88817.6|16
1627268180000|2021-07-26 02:56:20|88868.3|88818.3|88867.2|88817.2|88869.7|88819.7|88867.2|88817.2|10
1627268190000|2021-07-26 02:56:30|88866.7|88816.7|88866.4|88816.4|88868.7|88818.7|88866.4|88816.4|16
1627268200000|2021-07-26 02:56:40|88866.6|88816.6|88867.8|88817.8|88871.5|88821.5|88865.8|88815.8|28
1627268210000|2021-07-26 02:56:50|88867.9|88817.9|88867.1|88817.1|88869|88819|88866.8|88816.8|28
1627268220000|2021-07-26 02:57:00|88867.2|88817.2|88863.9|88813.9|88867.9|88817.9|88862.1|88812.1|27
1627268230000|2021-07-26 02:57:10|88864.5|88814.5|88864.1|88814.1|88867.3|88817.3|88862.4|88812.4|38
1627268240000|2021-07-26 02:57:20|88864.4|88814.4|88865.6|88815.6|88866.7|88816.7|88864.4|88814.4|20
1627268250000|2021-07-26 02:57:30|88865.3|88815.3|88866.5|88816.5|88867.6|88817.6|88865.3|88815.3|33
1627268260000|2021-07-26 02:57:40|88865.6|88815.6|88864.7|88814.7|88867.6|88817.6|88864.5|88814.5|44
1627268270000|2021-07-26 02:57:50|88865.1|88815.1|88865.7|88815.7|88868.8|88818.8|88863.1|88813.1|40
1627268280000|2021-07-26 02:58:00|88866.2|88816.2|88864.4|88814.4|88867.5|88817.5|88864|88814|28
1627268290000|2021-07-26 02:58:10|88864.1|88814.1|88864.3|88814.3|88866.5|88816.5|88859.1|88809.1|55
1627268300000|2021-07-26 02:58:20|88863.4|88813.4|88862.5|88812.5|88864.5|88814.5|88855.9|88805.9|59
1627268310000|2021-07-26 02:58:30|88862.6|88812.6|88843.5|88793.5|88863|88813|88840.7|88790.7|49
1627268320000|2021-07-26 02:58:40|88843.8|88793.8|88843.6|88793.6|88847.8|88797.8|88837.9|88787.9|49
1627268330000|2021-07-26 02:58:50|88843|88793|88845.9|88795.9|88851.4|88801.4|88840.7|88790.7|42
1627268340000|2021-07-26 02:59:00|88846|88796|88852.4|88802.4|88852.4|88802.4|88843.4|88793.4|43
1627268350000|2021-07-26 02:59:10|88852.3|88802.3|88849.8|88799.8|88852.3|88802.3|88849.1|88799.1|39
1627268360000|2021-07-26 02:59:20|88849.7|88799.7|88855.2|88805.2|88858.2|88808.2|88849.5|88799.5|37
1627268370000|2021-07-26 02:59:30|88856.9|88806.9|88858.4|88808.4|88861.8|88811.8|88854|88804|28
1627268380000|2021-07-26 02:59:40|88858.8|88808.8|88863.7|88813.7|88864.8|88814.8|88858.2|88808.2|38
1627268390000|2021-07-26 02:59:50|88863.2|88813.2|88863.9|88813.9|88864.2|88814.2|88862.8|88812.8|39
1627268400000|2021-07-26 03:00:00|88863.6|88813.6|88872.9|88822.9|88873.6|88823.6|88861.3|88811.3|74
1627268410000|2021-07-26 03:00:10|88872.8|88822.8|88881.1|88831.1|88888.7|88838.7|88872.2|88822.2|77
1627268420000|2021-07-26 03:00:20|88881|88831|88879.2|88829.2|88882.1|88832.1|88875.3|88825.3|76
1627268430000|2021-07-26 03:00:30|88879.4|88829.4|88875.5|88825.5|88880.7|88830.7|88869.1|88819.1|75
1627268440000|2021-07-26 03:00:40|88875.8|88825.8|88872.5|88822.5|88877.4|88827.4|88871.5|88821.5|76
1627268450000|2021-07-26 03:00:50|88872.9|88822.9|88874.4|88824.4|88877.5|88827.5|88870|88820|77
1627268460000|2021-07-26 03:01:00|88874.7|88824.7|88874.7|88824.7|88878|88828|88869|88819|74
1627268470000|2021-07-26 03:01:10|88874.3|88824.3|88865.3|88815.3|88877.3|88827.3|88852.7|88802.7|79
1627268480000|2021-07-26 03:01:20|88864|88814|88869.6|88819.6|88869.6|88819.6|88861.7|88811.7|70
1627268490000|2021-07-26 03:01:30|88869|88819|88870.8|88820.8|88871.2|88821.2|88865.1|88815.1|65
1627268500000|2021-07-26 03:01:40|88870.3|88820.3|88874.4|88824.4|88876|88826|88868.5|88818.5|74
1627268510000|2021-07-26 03:01:50|88874.8|88824.8|88880.5|88830.5|88880.9|88830.9|88874.7|88824.7|53
1627268520000|2021-07-26 03:02:00|88880.6|88830.6|88878.3|88828.3|88882.5|88832.5|88873.3|88823.3|74
1627268530000|2021-07-26 03:02:10|88879.8|88829.8|88880.9|88830.9|88882.1|88832.1|88876.3|88826.3|71
1627268540000|2021-07-26 03:02:20|88880.6|88830.6|88881.2|88831.2|88883.1|88833.1|88880|88830|33
1627268550000|2021-07-26 03:02:30|88880.8|88830.8|88880.6|88830.6|88880.8|88830.8|88875.4|88825.4|48
1627268560000|2021-07-26 03:02:40|88879.4|88829.4|88883.5|88833.5|88884.6|88834.6|88876.5|88826.5|58
1627268570000|2021-07-26 03:02:50|88883.1|88833.1|88880.7|88830.7|88884.9|88834.9|88875.5|88825.5|72
1627268580000|2021-07-26 03:03:00|88880.6|88830.6|88878.4|88828.4|88883.9|88833.9|88875.2|88825.2|70
1627268590000|2021-07-26 03:03:10|88878.9|88828.9|88877|88827|88880|88830|88875.9|88825.9|46
1627268600000|2021-07-26 03:03:20|88878.1|88828.1|88880.4|88830.4|88882|88832|88876.9|88826.9|34
1627268610000|2021-07-26 03:03:30|88881.1|88831.1|88880.9|88830.9|88882.9|88832.9|88880.4|88830.4|17
1627268620000|2021-07-26 03:03:40|88881.2|88831.2|88875.9|88825.9|88881.2|88831.2|88875.9|88825.9|55
1627268630000|2021-07-26 03:03:50|88876.6|88826.6|88877.5|88827.5|88882.5|88832.5|88873.6|88823.6|47
1627268640000|2021-07-26 03:04:00|88875|88825|88872.5|88822.5|88879.1|88829.1|88871.5|88821.5|40
1627268650000|2021-07-26 03:04:10|88873.6|88823.6|88871.4|88821.4|88873.6|88823.6|88871.2|88821.2|18
1627268660000|2021-07-26 03:04:20|88872.6|88822.6|88872.5|88822.5|88873.3|88823.3|88867.7|88817.7|47
1627268670000|2021-07-26 03:04:30|88870.9|88820.9|88869.5|88819.5|88872|88822|88869.5|88819.5|24
1627268680000|2021-07-26 03:04:40|88871|88821|88861.3|88811.3|88872.1|88822.1|88861.3|88811.3|77
1627268690000|2021-07-26 03:04:50|88860.5|88810.5|88857.8|88807.8|88862.7|88812.7|88857.8|88807.8|71
1627268700000|2021-07-26 03:05:00|88857|88807|88858.8|88808.8|88859.7|88809.7|88847.1|88797.1|75
1627268710000|2021-07-26 03:05:10|88858.9|88808.9|88854.2|88804.2|88860.1|88810.1|88854.2|88804.2|61
1627268720000|2021-07-26 03:05:20|88854.8|88804.8|88856.9|88806.9|88857.2|88807.2|88853.4|88803.4|28
1627268730000|2021-07-26 03:05:30|88856.2|88806.2|88856.8|88806.8|88857.4|88807.4|88855.9|88805.9|19
1627268740000|2021-07-26 03:05:40|88856.2|88806.2|88856|88806|88857.1|88807.1|88853.9|88803.9|14
1627268750000|2021-07-26 03:05:50|88855.8|88805.8|88854.7|88804.7|88858.9|88808.9|88854.5|88804.5|21
1627268760000|2021-07-26 03:06:00|88854.8|88804.8|88855.1|88805.1|88856.3|88806.3|88853.7|88803.7|13
1627268770000|2021-07-26 03:06:10|88855.2|88805.2|88854.4|88804.4|88856.5|88806.5|88853.2|88803.2|19
1627268780000|2021-07-26 03:06:20|88855.9|88805.9|88855.1|88805.1|88856.2|88806.2|88854.7|88804.7|19
1627268790000|2021-07-26 03:06:30|88855|88805|88855.2|88805.2|88855.5|88805.5|88854.4|88804.4|11
1627268800000|2021-07-26 03:06:40|88855.9|88805.9|88853.8|88803.8|88859|88809|88853.4|88803.4|24
1627268810000|2021-07-26 03:06:50|88854.8|88804.8|88865.3|88815.3|88865.7|88815.7|88854.3|88804.3|33
1627268820000|2021-07-26 03:07:00|88864.6|88814.6|88864.6|88814.6|88866.5|88816.5|88861.7|88811.7|66
1627268830000|2021-07-26 03:07:10|88863.6|88813.6|88860.3|88810.3|88864.6|88814.6|88860.1|88810.1|34
1627268840000|2021-07-26 03:07:20|88862|88812|88860.3|88810.3|88864|88814|88858|88808|42
1627268850000|2021-07-26 03:07:30|88860.7|88810.7|88859.6|88809.6|88864.4|88814.4|88857.6|88807.6|73
1627268860000|2021-07-26 03:07:40|88860|88810|88861.1|88811.1|88861.4|88811.4|88856.1|88806.1|71
1627268870000|2021-07-26 03:07:50|88861.5|88811.5|88860.7|88810.7|88863.5|88813.5|88858.8|88808.8|45
1627268880000|2021-07-26 03:08:00|88860.3|88810.3|88859.2|88809.2|88861.9|88811.9|88858|88808|27
1627268890000|2021-07-26 03:08:10|88859.5|88809.5|88846.8|88796.8|88860.1|88810.1|88846.4|88796.4|50
1627268900000|2021-07-26 03:08:20|88847.9|88797.9|88845.5|88795.5|88847.9|88797.9|88841|88791|39
1627268910000|2021-07-26 03:08:30|88846.1|88796.1|88842.6|88792.6|88846.6|88796.6|88839.9|88789.9|66
1627268920000|2021-07-26 03:08:40|88842.8|88792.8|88844.7|88794.7|88848.4|88798.4|88840.9|88790.9|62
1627268930000|2021-07-26 03:08:50|88845.3|88795.3|88842|88792|88846|88796|88837.7|88787.7|42
1627268940000|2021-07-26 03:09:00|88840.5|88790.5|88841.9|88791.9|88842.8|88792.8|88838.1|88788.1|73
1627268950000|2021-07-26 03:09:10|88841.3|88791.3|88837.1|88787.1|88841.7|88791.7|88836.1|88786.1|77
1627268960000|2021-07-26 03:09:20|88837.6|88787.6|88841.6|88791.6|88842.8|88792.8|88837.6|88787.6|61
1627268970000|2021-07-26 03:09:30|88840.9|88790.9|88841.2|88791.2|88842.1|88792.1|88839|88789|31
1627268980000|2021-07-26 03:09:40|88841.3|88791.3|88841.2|88791.2|88842.6|88792.6|88840.2|88790.2|11
1627268990000|2021-07-26 03:09:50|88840.5|88790.5|88841.6|88791.6|88842.5|88792.5|88840.5|88790.5|10
1627269000000|2021-07-26 03:10:00|88841.7|88791.7|88840|88790|88841.7|88791.7|88839.7|88789.7|13
1627269010000|2021-07-26 03:10:10|88840.5|88790.5|88835.2|88785.2|88840.5|88790.5|88834.6|88784.6|21
1627269020000|2021-07-26 03:10:20|88834.7|88784.7|88834|88784|88835.4|88785.4|88833.8|88783.8|8
1627269030000|2021-07-26 03:10:30|88835|88785|88835.4|88785.4|88835.5|88785.5|88834.3|88784.3|18
1627269040000|2021-07-26 03:10:40|88835|88785|88837.7|88787.7|88839|88789|88835|88785|7
1627269050000|2021-07-26 03:10:50|88837.3|88787.3|88842.3|88792.3|88842.3|88792.3|88835.3|88785.3|19
1627269060000|2021-07-26 03:11:00|88838.7|88788.7|88829.6|88779.6|88840.3|88790.3|88829.6|88779.6|33
1627269070000|2021-07-26 03:11:10|88829|88779|88827.5|88777.5|88829.4|88779.4|88827.4|88777.4|14
1627269080000|2021-07-26 03:11:20|88827.4|88777.4|88825.4|88775.4|88828.5|88778.5|88824.8|88774.8|41
1627269090000|2021-07-26 03:11:30|88825.7|88775.7|88825|88775|88826.3|88776.3|88824.9|88774.9|32
1627269100000|2021-07-26 03:11:40|88825.1|88775.1|88824.5|88774.5|88825.8|88775.8|88824.1|88774.1|30
1627269110000|2021-07-26 03:11:50|88824.9|88774.9|88826.8|88776.8|88830.2|88780.2|88823.8|88773.8|41
1627269120000|2021-07-26 03:12:00|88826.7|88776.7|88828.6|88778.6|88830.2|88780.2|88826.7|88776.7|29
1627269130000|2021-07-26 03:12:10|88828.5|88778.5|88828.9|88778.9|88829.1|88779.1|88828|88778|25
1627269140000|2021-07-26 03:12:20|88828.1|88778.1|88829.4|88779.4|88830|88780|88827.5|88777.5|20
1627269150000|2021-07-26 03:12:30|88829.6|88779.6|88830|88780|88830|88780|88828.6|88778.6|10
1627269160000|2021-07-26 03:12:40|88829.6|88779.6|88830.3|88780.3|88830.4|88780.4|88828.5|88778.5|15
1627269170000|2021-07-26 03:12:50|88830.6|88780.6|88828.7|88778.7|88831.8|88781.8|88828.5|88778.5|30
1627269180000|2021-07-26 03:13:00|88829.3|88779.3|88829.2|88779.2|88829.7|88779.7|88827.9|88777.9|13
1627269190000|2021-07-26 03:13:10|88829.1|88779.1|88830.9|88780.9|88831.8|88781.8|88828.9|88778.9|18
1627269200000|2021-07-26 03:13:20|88831.4|88781.4|88826.4|88776.4|88831.5|88781.5|88826.1|88776.1|27
1627269210000|2021-07-26 03:13:30|88825.7|88775.7|88826.3|88776.3|88827.1|88777.1|88824.8|88774.8|17
1627269220000|2021-07-26 03:13:40|88826.4|88776.4|88825.1|88775.1|88830.2|88780.2|88824.7|88774.7|24
1627269230000|2021-07-26 03:13:50|88825.4|88775.4|88826.3|88776.3|88826.3|88776.3|88823.7|88773.7|22
1627269240000|2021-07-26 03:14:00|88826.2|88776.2|88825.1|88775.1|88826.7|88776.7|88824.5|88774.5|28
1627269250000|2021-07-26 03:14:10|88824.6|88774.6|88824|88774|88825|88775|88823.5|88773.5|18
1627269260000|2021-07-26 03:14:20|88824.6|88774.6|88828.1|88778.1|88829.4|88779.4|88822.9|88772.9|23
1627269270000|2021-07-26 03:14:30|88828.8|88778.8|88825.4|88775.4|88828.8|88778.8|88825.1|88775.1|27
1627269280000|2021-07-26 03:14:40|88825.3|88775.3|88829.6|88779.6|88831.6|88781.6|88824.5|88774.5|39
1627269290000|2021-07-26 03:14:50|88832|88782|88828.6|88778.6|88832|88782|88827.6|88777.6|23
1627269300000|2021-07-26 03:15:00|88827.6|88777.6|88820.5|88770.5|88832|88782|88819.5|88769.5|23
1627269310000|2021-07-26 03:15:10|88819.6|88769.6|88824.7|88774.7|88824.8|88774.8|88819.6|88769.6|21
1627269320000|2021-07-26 03:15:20|88824.6|88774.6|88824.9|88774.9|88825.6|88775.6|88824.5|88774.5|25
1627269330000|2021-07-26 03:15:30|88825|88775|88826.4|88776.4|88831.1|88781.1|88825|88775|15
1627269340000|2021-07-26 03:15:40|88826.7|88776.7|88831.2|88781.2|88833.5|88783.5|88824.9|88774.9|31
1627269350000|2021-07-26 03:15:50|88833.5|88783.5|88830.9|88780.9|88833.6|88783.6|88825.9|88775.9|75
1627269360000|2021-07-26 03:16:00|88831.7|88781.7|88822.5|88772.5|88834.5|88784.5|88820.6|88770.6|66
1627269370000|2021-07-26 03:16:10|88823.5|88773.5|88827.7|88777.7|88829.1|88779.1|88813.2|88763.2|68
1627269380000|2021-07-26 03:16:20|88825.8|88775.8|88828.4|88778.4|88831.3|88781.3|88820.6|88770.6|64
1627269390000|2021-07-26 03:16:30|88826.6|88776.6|88827.1|88777.1|88831.1|88781.1|88823.6|88773.6|75
1627269400000|2021-07-26 03:16:40|88826.6|88776.6|88830.1|88780.1|88831|88781|88822.9|88772.9|67
1627269410000|2021-07-26 03:16:50|88827.7|88777.7|88823.8|88773.8|88827.7|88777.7|88817.5|88767.5|69
1627269420000|2021-07-26 03:17:00|88825.5|88775.5|88834.8|88784.8|88834.8|88784.8|88824.1|88774.1|56
1627269430000|2021-07-26 03:17:10|88832.2|88782.2|88830.4|88780.4|88832.2|88782.2|88827|88777|30
1627269440000|2021-07-26 03:17:20|88829.1|88779.1|88832.3|88782.3|88835|88785|88827.3|88777.3|67
1627269450000|2021-07-26 03:17:30|88832.4|88782.4|88830.9|88780.9|88832.4|88782.4|88828.1|88778.1|50
1627269460000|2021-07-26 03:17:40|88829.9|88779.9|88833.8|88783.8|88834.7|88784.7|88828.9|88778.9|33
1627269470000|2021-07-26 03:17:50|88832.1|88782.1|88832.7|88782.7|88834.3|88784.3|88829.9|88779.9|63
1627269480000|2021-07-26 03:18:00|88833.2|88783.2|88837.5|88787.5|88839|88789|88828.6|88778.6|75
1627269490000|2021-07-26 03:18:10|88834.8|88784.8|88835.3|88785.3|88838.6|88788.6|88833.5|88783.5|78
1627269500000|2021-07-26 03:18:20|88838.3|88788.3|88838|88788|88840.4|88790.4|88832.7|88782.7|76
1627269510000|2021-07-26 03:18:30|88840.9|88790.9|88836.2|88786.2|88841.6|88791.6|88833.3|88783.3|74
1627269520000|2021-07-26 03:18:40|88836.1|88786.1|88837.9|88787.9|88838.5|88788.5|88832.7|88782.7|49
1627269530000|2021-07-26 03:18:50|88838.8|88788.8|88837.5|88787.5|88840.1|88790.1|88835.9|88785.9|41
1627269540000|2021-07-26 03:19:00|88837.9|88787.9|88836.4|88786.4|88838.7|88788.7|88836|88786|26
1627269550000|2021-07-26 03:19:10|88836.5|88786.5|88833|88783|88838|88788|88831.4|88781.4|23
1627269560000|2021-07-26 03:19:20|88833.1|88783.1|88833.9|88783.9|88833.9|88783.9|88832.3|88782.3|11
1627269570000|2021-07-26 03:19:30|88834|88784|88835.2|88785.2|88840|88790|88831.9|88781.9|52
1627269580000|2021-07-26 03:19:40|88834.9|88784.9|88836.7|88786.7|88839.9|88789.9|88833.3|88783.3|72
1627269590000|2021-07-26 03:19:50|88836.6|88786.6|88836.3|88786.3|88839.5|88789.5|88834|88784|56
1627269600000|2021-07-26 03:20:00|88835.6|88785.6|88834.3|88784.3|88836.2|88786.2|88831.4|88781.4|29
1627269610000|2021-07-26 03:20:10|88833.7|88783.7|88833.6|88783.6|88835.5|88785.5|88832.1|88782.1|19
1627269620000|2021-07-26 03:20:20|88833.5|88783.5|88835|88785|88835|88785|88831.1|88781.1|24
1627269630000|2021-07-26 03:20:30|88834.9|88784.9|88836.6|88786.6|88841.1|88791.1|88834.9|88784.9|28
1627269640000|2021-07-26 03:20:40|88835.5|88785.5|88838.6|88788.6|88843|88793|88832.9|88782.9|35
1627269650000|2021-07-26 03:20:50|88835.4|88785.4|88833.8|88783.8|88835.8|88785.8|88833.8|88783.8|28
1627269660000|2021-07-26 03:21:00|88833.7|88783.7|88839.7|88789.7|88842.3|88792.3|88833.7|88783.7|26
1627269670000|2021-07-26 03:21:10|88840|88790|88838.6|88788.6|88840.6|88790.6|88837|88787|23
1627269680000|2021-07-26 03:21:20|88839|88789|88838.7|88788.7|88842.5|88792.5|88835|88785|22
1627269690000|2021-07-26 03:21:30|88838.6|88788.6|88837.9|88787.9|88839|88789|88837.2|88787.2|12
1627269700000|2021-07-26 03:21:40|88837.6|88787.6|88836.8|88786.8|88838|88788|88836.1|88786.1|23
1627269710000|2021-07-26 03:21:50|88836.9|88786.9|88843.1|88793.1|88847.2|88797.2|88836.7|88786.7|27
1627269720000|2021-07-26 03:22:00|88844.6|88794.6|88844|88794|88844.8|88794.8|88842.6|88792.6|31
1627269730000|2021-07-26 03:22:10|88843.2|88793.2|88843.3|88793.3|88843.8|88793.8|88840.9|88790.9|15
1627269740000|2021-07-26 03:22:20|88843|88793|88841.6|88791.6|88847|88797|88841|88791|28
1627269750000|2021-07-26 03:22:30|88841.4|88791.4|88842|88792|88842.1|88792.1|88840.5|88790.5|20
1627269760000|2021-07-26 03:22:40|88841.6|88791.6|88843.3|88793.3|88849.4|88799.4|88841.2|88791.2|14
1627269770000|2021-07-26 03:22:50|88844|88794|88841.6|88791.6|88844|88794|88841.3|88791.3|9
1627269780000|2021-07-26 03:23:00|88842.1|88792.1|88842.6|88792.6|88842.6|88792.6|88842|88792|11
1627269790000|2021-07-26 03:23:10|88842.3|88792.3|88840.4|88790.4|88844.9|88794.9|88840.4|88790.4|25
1627269800000|2021-07-26 03:23:20|88840.7|88790.7|88840.9|88790.9|88841.6|88791.6|88840.5|88790.5|5
1627269810000|2021-07-26 03:23:30|88840.6|88790.6|88842.4|88792.4|88842.5|88792.5|88840.6|88790.6|13
1627269820000|2021-07-26 03:23:40|88842.3|88792.3|88841.3|88791.3|88846.1|88796.1|88840.6|88790.6|29
1627269830000|2021-07-26 03:23:50|88841.7|88791.7|88841.5|88791.5|88842.1|88792.1|88840.8|88790.8|18
1627269840000|2021-07-26 03:24:00|88841.7|88791.7|88843.1|88793.1|88844.5|88794.5|88840.5|88790.5|26
1627269850000|2021-07-26 03:24:10|88842.8|88792.8|88840.9|88790.9|88842.8|88792.8|88840.9|88790.9|9
1627269860000|2021-07-26 03:24:20|88842|88792|88841.1|88791.1|88846.4|88796.4|88840.5|88790.5|28
1627269870000|2021-07-26 03:24:30|88841|88791|88842|88792|88842.4|88792.4|88840.1|88790.1|20
1627269880000|2021-07-26 03:24:40|88842.2|88792.2|88842.7|88792.7|88849.2|88799.2|88841.9|88791.9|15
1627269890000|2021-07-26 03:24:50|88842.3|88792.3|88842.6|88792.6|88843.5|88793.5|88842.2|88792.2|16
1627269900000|2021-07-26 03:25:00|88842.5|88792.5|88842.3|88792.3|88845.1|88795.1|88842.2|88792.2|15
1627269910000|2021-07-26 03:25:10|88842.4|88792.4|88843.5|88793.5|88843.5|88793.5|88842.4|88792.4|5
1627269920000|2021-07-26 03:25:20|88842.9|88792.9|88841.9|88791.9|88849.8|88799.8|88841.6|88791.6|16
1627269930000|2021-07-26 03:25:30|88842.1|88792.1|88841.5|88791.5|88842.9|88792.9|88840.7|88790.7|15
1627269940000|2021-07-26 03:25:40|88841.8|88791.8|88843.2|88793.2|88846.7|88796.7|88841.5|88791.5|11
1627269950000|2021-07-26 03:25:50|88842.8|88792.8|88846.9|88796.9|88847.2|88797.2|88842.8|88792.8|18
1627269960000|2021-07-26 03:26:00|88847.4|88797.4|88844.3|88794.3|88847.7|88797.7|88843.6|88793.6|15
1627269970000|2021-07-26 03:26:10|88843.9|88793.9|88843.9|88793.9|88845|88795|88843.1|88793.1|13
1627269980000|2021-07-26 03:26:20|88844.2|88794.2|88847.3|88797.3|88848.4|88798.4|88843.9|88793.9|17
1627269990000|2021-07-26 03:26:30|88846.5|88796.5|88843.1|88793.1|88846.5|88796.5|88842.7|88792.7|8
1627270000000|2021-07-26 03:26:40|88843.7|88793.7|88843.6|88793.6|88844.6|88794.6|88841.2|88791.2|24
1627270010000|2021-07-26 03:26:50|88843.7|88793.7|88848.1|88798.1|88848.1|88798.1|88842.7|88792.7|30
1627270020000|2021-07-26 03:27:00|88847.9|88797.9|88845|88795|88847.9|88797.9|88843.7|88793.7|27
1627270030000|2021-07-26 03:27:10|88844.9|88794.9|88845|88795|88849.3|88799.3|88843.6|88793.6|27
1627270040000|2021-07-26 03:27:20|88845.1|88795.1|88842.1|88792.1|88845.1|88795.1|88841.5|88791.5|22
1627270050000|2021-07-26 03:27:30|88842.2|88792.2|88842.3|88792.3|88847.7|88797.7|88842.1|88792.1|26
1627270060000|2021-07-26 03:27:40|88842.8|88792.8|88846.8|88796.8|88848.3|88798.3|88842.4|88792.4|22
1627270070000|2021-07-26 03:27:50|88846.9|88796.9|88844.2|88794.2|88847.9|88797.9|88844.2|88794.2|21
1627270080000|2021-07-26 03:28:00|88844.8|88794.8|88839.9|88789.9|88848.5|88798.5|88839.9|88789.9|28
1627270090000|2021-07-26 03:28:10|88839.8|88789.8|88841.4|88791.4|88849.9|88799.9|88839.6|88789.6|25
1627270100000|2021-07-26 03:28:20|88840.7|88790.7|88840.9|88790.9|88840.9|88790.9|88839.7|88789.7|4
1627270110000|2021-07-26 03:28:30|88840.6|88790.6|88840.4|88790.4|88840.9|88790.9|88840.4|88790.4|19
1627270120000|2021-07-26 03:28:40|88840.2|88790.2|88842.3|88792.3|88843.8|88793.8|88840.2|88790.2|9
1627270130000|2021-07-26 03:28:50|88839.9|88789.9|88840.4|88790.4|88840.5|88790.5|88839.6|88789.6|11
1627270140000|2021-07-26 03:29:00|88840.2|88790.2|88839.2|88789.2|88844.2|88794.2|88839.2|88789.2|19
1627270150000|2021-07-26 03:29:10|88839.1|88789.1|88842.4|88792.4|88845.8|88795.8|88837.8|88787.8|50
1627270160000|2021-07-26 03:29:20|88841.9|88791.9|88843.3|88793.3|88843.5|88793.5|88841|88791|33
1627270170000|2021-07-26 03:29:30|88843.4|88793.4|88849.1|88799.1|88852.8|88802.8|88842.6|88792.6|63
1627270180000|2021-07-26 03:29:40|88847.9|88797.9|88849.6|88799.6|88850|88800|88845.1|88795.1|48
1627270190000|2021-07-26 03:29:50|88848.2|88798.2|88847.1|88797.1|88849.5|88799.5|88845.6|88795.6|33
1627270200000|2021-07-26 03:30:00|88847.6|88797.6|88848.6|88798.6|88849.8|88799.8|88846.9|88796.9|48
1627270210000|2021-07-26 03:30:10|88848.3|88798.3|88851.1|88801.1|88853|88803|88844|88794|47
1627270220000|2021-07-26 03:30:20|88851|88801|88846.7|88796.7|88851|88801|88844|88794|32
1627270230000|2021-07-26 03:30:30|88844.3|88794.3|88844.1|88794.1|88850.1|88800.1|88843.1|88793.1|53
1627270240000|2021-07-26 03:30:40|88844|88794|88847.5|88797.5|88850.1|88800.1|88841.6|88791.6|71
1627270250000|2021-07-26 03:30:50|88846|88796|88849.6|88799.6|88852.9|88802.9|88842.7|88792.7|69
1627270260000|2021-07-26 03:31:00|88849.3|88799.3|88847.7|88797.7|88852.8|88802.8|88845.2|88795.2|40
1627270270000|2021-07-26 03:31:10|88847.4|88797.4|88847.1|88797.1|88850|88800|88844.1|88794.1|70
1627270280000|2021-07-26 03:31:20|88849.1|88799.1|88854|88804|88854|88804|88843.9|88793.9|69
1627270290000|2021-07-26 03:31:30|88849.1|88799.1|88851.2|88801.2|88855.1|88805.1|88848.8|88798.8|57
1627270300000|2021-07-26 03:31:40|88850.1|88800.1|88847.2|88797.2|88853|88803|88847.1|88797.1|66
1627270310000|2021-07-26 03:31:50|88847.5|88797.5|88847.7|88797.7|88853.7|88803.7|88846.3|88796.3|53
1627270320000|2021-07-26 03:32:00|88848.3|88798.3|88852.4|88802.4|88856.7|88806.7|88848.3|88798.3|65
1627270330000|2021-07-26 03:32:10|88850.9|88800.9|88852.3|88802.3|88854.7|88804.7|88850.5|88800.5|19
1627270340000|2021-07-26 03:32:20|88852.2|88802.2|88852.1|88802.1|88852.4|88802.4|88850.7|88800.7|18
1627270350000|2021-07-26 03:32:30|88851.8|88801.8|88847.8|88797.8|88851.8|88801.8|88846.9|88796.9|25
1627270360000|2021-07-26 03:32:40|88847.9|88797.9|88854|88804|88856.8|88806.8|88847.9|88797.9|17
1627270370000|2021-07-26 03:32:50|88851.2|88801.2|88849.8|88799.8|88853|88803|88848.3|88798.3|18
1627270380000|2021-07-26 03:33:00|88849.9|88799.9|88851.9|88801.9|88851.9|88801.9|88849|88799|20
1627270390000|2021-07-26 03:33:10|88851.5|88801.5|88850.4|88800.4|88851.6|88801.6|88850|88800|13
1627270400000|2021-07-26 03:33:20|88850.7|88800.7|88852.7|88802.7|88853.7|88803.7|88850.3|88800.3|18
1627270410000|2021-07-26 03:33:30|88850.9|88800.9|88848.4|88798.4|88851.5|88801.5|88848.4|88798.4|16
1627270420000|2021-07-26 03:33:40|88848.1|88798.1|88846.6|88796.6|88856.6|88806.6|88846.6|88796.6|18
1627270430000|2021-07-26 03:33:50|88846.4|88796.4|88849.1|88799.1|88849.4|88799.4|88846.2|88796.2|13
1627270440000|2021-07-26 03:34:00|88849|88799|88850.1|88800.1|88851.1|88801.1|88847.1|88797.1|28
1627270450000|2021-07-26 03:34:10|88850.7|88800.7|88848|88798|88850.7|88800.7|88847|88797|30
1627270460000|2021-07-26 03:34:20|88849.3|88799.3|88846.7|88796.7|88849.3|88799.3|88845.4|88795.4|23
1627270470000|2021-07-26 03:34:30|88846.8|88796.8|88844.7|88794.7|88846.9|88796.9|88844.7|88794.7|23
1627270480000|2021-07-26 03:34:40|88846.9|88796.9|88844.4|88794.4|88848.9|88798.9|88843.9|88793.9|17
1627270490000|2021-07-26 03:34:50|88844.8|88794.8|88844.1|88794.1|88846.8|88796.8|88843.8|88793.8|18
1627270500000|2021-07-26 03:35:00|88843.9|88793.9|88842.2|88792.2|88844|88794|88842|88792|14
1627270510000|2021-07-26 03:35:10|88841|88791|88845.4|88795.4|88845.4|88795.4|88840.6|88790.6|24
1627270520000|2021-07-26 03:35:20|88844.8|88794.8|88843.6|88793.6|88844.9|88794.9|88843.6|88793.6|8
1627270530000|2021-07-26 03:35:30|88841.3|88791.3|88840.6|88790.6|88842|88792|88840.2|88790.2|12
1627270540000|2021-07-26 03:35:40|88840.5|88790.5|88843.8|88793.8|88847.8|88797.8|88840.5|88790.5|11
1627270550000|2021-07-26 03:35:50|88843.2|88793.2|88843.6|88793.6|88843.6|88793.6|88842.8|88792.8|6
1627270560000|2021-07-26 03:36:00|88844.4|88794.4|88844.2|88794.2|88847.6|88797.6|88839.3|88789.3|27
1627270570000|2021-07-26 03:36:10|88843.9|88793.9|88844.3|88794.3|88846.3|88796.3|88843.8|88793.8|18
1627270580000|2021-07-26 03:36:20|88844.5|88794.5|88847.1|88797.1|88849.1|88799.1|88844.5|88794.5|16
1627270590000|2021-07-26 03:36:30|88846.9|88796.9|88842.9|88792.9|88847.2|88797.2|88842.9|88792.9|12
1627270600000|2021-07-26 03:36:40|88843|88793|88843.1|88793.1|88850.1|88800.1|88842.4|88792.4|23
1627270610000|2021-07-26 03:36:50|88842.9|88792.9|88841.5|88791.5|88846.6|88796.6|88841.2|88791.2|20
1627270620000|2021-07-26 03:37:00|88842.9|88792.9|88841.9|88791.9|88843|88793|88840.9|88790.9|10
1627270630000|2021-07-26 03:37:10|88841.3|88791.3|88843.6|88793.6|88845.5|88795.5|88840.7|88790.7|9
1627270640000|2021-07-26 03:37:20|88845.3|88795.3|88842|88792|88845.3|88795.3|88841.4|88791.4|11
1627270650000|2021-07-26 03:37:30|88842.1|88792.1|88844.5|88794.5|88845.7|88795.7|88841.2|88791.2|10
1627270660000|2021-07-26 03:37:40|88844.6|88794.6|88843.2|88793.2|88844.6|88794.6|88841.8|88791.8|22
1627270670000|2021-07-26 03:37:50|88843.1|88793.1|88843.2|88793.2|88847.5|88797.5|88841.6|88791.6|19
1627270680000|2021-07-26 03:38:00|88843.4|88793.4|88843.4|88793.4|88844.1|88794.1|88842.1|88792.1|15
1627270690000|2021-07-26 03:38:10|88843.3|88793.3|88838.5|88788.5|88843.3|88793.3|88836.7|88786.7|29
1627270700000|2021-07-26 03:38:20|88838.6|88788.6|88838.5|88788.5|88838.6|88788.6|88837.5|88787.5|13
1627270710000|2021-07-26 03:38:30|88838.7|88788.7|88839.6|88789.6|88842.8|88792.8|88838.6|88788.6|14
1627270720000|2021-07-26 03:38:40|88842.5|88792.5|88836.1|88786.1|88842.8|88792.8|88834.3|88784.3|45
1627270730000|2021-07-26 03:38:50|88836|88786|88836.7|88786.7|88839.8|88789.8|88836|88786|12
1627270740000|2021-07-26 03:39:00|88836.1|88786.1|88838.1|88788.1|88841.7|88791.7|88835.2|88785.2|62
1627270750000|2021-07-26 03:39:10|88837.6|88787.6|88836.2|88786.2|88838.6|88788.6|88835.5|88785.5|42
1627270760000|2021-07-26 03:39:20|88835.6|88785.6|88834.5|88784.5|88835.8|88785.8|88834.5|88784.5|10
1627270770000|2021-07-26 03:39:30|88834.3|88784.3|88832.3|88782.3|88835.3|88785.3|88832|88782|13
1627270780000|2021-07-26 03:39:40|88831.8|88781.8|88830.7|88780.7|88833.3|88783.3|88827.2|88777.2|13
1627270790000|2021-07-26 03:39:50|88830.8|88780.8|88831.3|88781.3|88834.6|88784.6|88829.9|88779.9|22
1627270800000|2021-07-26 03:40:00|88832.1|88782.1|88836.2|88786.2|88837.7|88787.7|88831.2|88781.2|41
1627270810000|2021-07-26 03:40:10|88835.8|88785.8|88830.4|88780.4|88838|88788|88827.2|88777.2|71
1627270820000|2021-07-26 03:40:20|88831.1|88781.1|88833.5|88783.5|88833.5|88783.5|88830|88780|16
1627270830000|2021-07-26 03:40:30|88833.3|88783.3|88824.1|88774.1|88835.3|88785.3|88823.2|88773.2|58
1627270840000|2021-07-26 03:40:40|88824.6|88774.6|88823.3|88773.3|88824.6|88774.6|88819.9|88769.9|22
1627270850000|2021-07-26 03:40:50|88822.5|88772.5|88822.7|88772.7|88823|88773|88822.3|88772.3|7
1627270860000|2021-07-26 03:41:00|88822.3|88772.3|88827.6|88777.6|88827.9|88777.9|88821.7|88771.7|10
1627270870000|2021-07-26 03:41:10|88826.8|88776.8|88822.1|88772.1|88826.8|88776.8|88822.1|88772.1|17
1627270880000|2021-07-26 03:41:20|88822.2|88772.2|88825.1|88775.1|88828.6|88778.6|88821.8|88771.8|13
1627270890000|2021-07-26 03:41:30|88825.3|88775.3|88824.2|88774.2|88825.3|88775.3|88824.2|88774.2|8
1627270900000|2021-07-26 03:41:40|88824|88774|88826.1|88776.1|88826.3|88776.3|88824|88774|7
1627270910000|2021-07-26 03:41:50|88823.9|88773.9|88823.3|88773.3|88824.4|88774.4|88823.3|88773.3|12
1627270920000|2021-07-26 03:42:00|88823.2|88773.2|88823.4|88773.4|88825.6|88775.6|88822.4|88772.4|25
1627270930000|2021-07-26 03:42:10|88830.9|88780.9|88825.6|88775.6|88830.9|88780.9|88825.4|88775.4|6
1627270940000|2021-07-26 03:42:20|88826.6|88776.6|88825.7|88775.7|88826.6|88776.6|88825|88775|11
1627270950000|2021-07-26 03:42:30|88823|88773|88827.2|88777.2|88828.3|88778.3|88823|88773|21
1627270960000|2021-07-26 03:42:40|88827.5|88777.5|88827.8|88777.8|88828.1|88778.1|88826.8|88776.8|14
1627270970000|2021-07-26 03:42:50|88828|88778|88825|88775|88828.2|88778.2|88825|88775|11
1627270980000|2021-07-26 03:43:00|88823|88773|88822.9|88772.9|88824.3|88774.3|88822.9|88772.9|7
1627270990000|2021-07-26 03:43:10|88822.8|88772.8|88826.2|88776.2|88828.9|88778.9|88822.8|88772.8|12
1627271000000|2021-07-26 03:43:20|88826.1|88776.1|88823.1|88773.1|88826.1|88776.1|88822|88772|14
1627271010000|2021-07-26 03:43:30|88823.2|88773.2|88823.6|88773.6|88829.8|88779.8|88821.6|88771.6|47
1627271020000|2021-07-26 03:43:40|88823.4|88773.4|88831.3|88781.3|88833.6|88783.6|88823.4|88773.4|64
1627271030000|2021-07-26 03:43:50|88831.7|88781.7|88830.9|88780.9|88835.3|88785.3|88827.8|88777.8|61
1627271040000|2021-07-26 03:44:00|88835.1|88785.1|88833.2|88783.2|88835.3|88785.3|88828|88778|75
1627271050000|2021-07-26 03:44:10|88834.2|88784.2|88839.8|88789.8|88843.2|88793.2|88831.2|88781.2|72
1627271060000|2021-07-26 03:44:20|88839.3|88789.3|88839|88789|88844.1|88794.1|88832.5|88782.5|73
1627271070000|2021-07-26 03:44:30|88839.6|88789.6|88838.8|88788.8|88840.4|88790.4|88830.9|88780.9|36
1627271080000|2021-07-26 03:44:40|88836.3|88786.3|88836.5|88786.5|88838.1|88788.1|88836.2|88786.2|22
1627271090000|2021-07-26 03:44:50|88835.9|88785.9|88839.1|88789.1|88839.8|88789.8|88835.8|88785.8|20
1627271100000|2021-07-26 03:45:00|88839|88789|88836.4|88786.4|88839|88789|88834.7|88784.7|14
1627271110000|2021-07-26 03:45:10|88836.5|88786.5|88835.7|88785.7|88837.6|88787.6|88835.1|88785.1|31
1627271120000|2021-07-26 03:45:20|88835.8|88785.8|88834.2|88784.2|88839.9|88789.9|88833.7|88783.7|23
1627271130000|2021-07-26 03:45:30|88833.9|88783.9|88833.5|88783.5|88836.6|88786.6|88832.7|88782.7|45
1627271140000|2021-07-26 03:45:40|88833.2|88783.2|88836|88786|88837.5|88787.5|88833.1|88783.1|32
1627271150000|2021-07-26 03:45:50|88835.4|88785.4|88835.7|88785.7|88838.8|88788.8|88834|88784|44
1627271160000|2021-07-26 03:46:00|88835.3|88785.3|88835.8|88785.8|88836.9|88786.9|88834.1|88784.1|18
1627271170000|2021-07-26 03:46:10|88835.7|88785.7|88836.8|88786.8|88842.4|88792.4|88835.4|88785.4|19
1627271180000|2021-07-26 03:46:20|88836.5|88786.5|88835.1|88785.1|88840.9|88790.9|88835.1|88785.1|12
1627271190000|2021-07-26 03:46:30|88835.4|88785.4|88834.7|88784.7|88836.9|88786.9|88833.8|88783.8|21
1627271200000|2021-07-26 03:46:40|88833.9|88783.9|88836.4|88786.4|88838.7|88788.7|88833.9|88783.9|16
1627271210000|2021-07-26 03:46:50|88836.8|88786.8|88835.6|88785.6|88837.7|88787.7|88834.1|88784.1|17
1627271220000|2021-07-26 03:47:00|88836|88786|88837|88787|88844|88794|88835.8|88785.8|12
1627271230000|2021-07-26 03:47:10|88836.1|88786.1|88834.9|88784.9|88837|88787|88833.8|88783.8|12
1627271240000|2021-07-26 03:47:20|88834.2|88784.2|88834.8|88784.8|88836|88786|88834.2|88784.2|12
1627271250000|2021-07-26 03:47:30|88835.4|88785.4|88840.9|88790.9|88841.7|88791.7|88834.7|88784.7|28
1627271260000|2021-07-26 03:47:40|88841|88791|88838.4|88788.4|88841.4|88791.4|88838.4|88788.4|19
1627271270000|2021-07-26 03:47:50|88839.2|88789.2|88841.1|88791.1|88843.8|88793.8|88837.9|88787.9|17
1627271280000|2021-07-26 03:48:00|88841.3|88791.3|88838.5|88788.5|88842.2|88792.2|88838.5|88788.5|24
1627271290000|2021-07-26 03:48:10|88838|88788|88836.5|88786.5|88838.1|88788.1|88836.2|88786.2|15
1627271300000|2021-07-26 03:48:20|88835.9|88785.9|88835.9|88785.9|88837.2|88787.2|88835.7|88785.7|11
1627271310000|2021-07-26 03:48:30|88836.6|88786.6|88838.7|88788.7|88840.7|88790.7|88835.9|88785.9|11
1627271320000|2021-07-26 03:48:40|88838.2|88788.2|88836.9|88786.9|88838.2|88788.2|88836.3|88786.3|21
1627271330000|2021-07-26 03:48:50|88837.1|88787.1|88836.8|88786.8|88842.8|88792.8|88836|88786|21
1627271340000|2021-07-26 03:49:00|88835.6|88785.6|88836.4|88786.4|88842.2|88792.2|88835|88785|28
1627271350000|2021-07-26 03:49:10|88836|88786|88833.6|88783.6|88836.7|88786.7|88833.5|88783.5|34
1627271360000|2021-07-26 03:49:20|88833.7|88783.7|88833|88783|88834|88784|88832.3|88782.3|24
1627271370000|2021-07-26 03:49:30|88833.3|88783.3|88835.8|88785.8|88835.8|88785.8|88831.8|88781.8|26
1627271380000|2021-07-26 03:49:40|88835.2|88785.2|88833.8|88783.8|88835.5|88785.5|88833.6|88783.6|14
1627271390000|2021-07-26 03:49:50|88834.5|88784.5|88832.9|88782.9|88839.8|88789.8|88832.2|88782.2|30
1627271400000|2021-07-26 03:50:00|88833.8|88783.8|88831.8|88781.8|88833.8|88783.8|88831|88781|14
1627271410000|2021-07-26 03:50:10|88831.5|88781.5|88830.6|88780.6|88832.2|88782.2|88830.6|88780.6|17
1627271420000|2021-07-26 03:50:20|88831.4|88781.4|88835.3|88785.3|88836.6|88786.6|88830.1|88780.1|21
1627271430000|2021-07-26 03:50:30|88835.9|88785.9|88834.3|88784.3|88835.9|88785.9|88833.5|88783.5|11
1627271440000|2021-07-26 03:50:40|88834.4|88784.4|88828.7|88778.7|88835.2|88785.2|88827.6|88777.6|22
1627271450000|2021-07-26 03:50:50|88828.9|88778.9|88826.1|88776.1|88829|88779|88825.8|88775.8|23
1627271460000|2021-07-26 03:51:00|88827.5|88777.5|88828.3|88778.3|88828.6|88778.6|88825.7|88775.7|18
1627271470000|2021-07-26 03:51:10|88827.9|88777.9|88831.5|88781.5|88831.6|88781.6|88826.8|88776.8|10
1627271480000|2021-07-26 03:51:20|88830|88780|88827|88777|88830.1|88780.1|88826.5|88776.5|33
1627271490000|2021-07-26 03:51:30|88827.1|88777.1|88828.8|88778.8|88829.5|88779.5|88824.7|88774.7|32
1627271500000|2021-07-26 03:51:40|88828.6|88778.6|88824.4|88774.4|88828.6|88778.6|88823.7|88773.7|34
1627271510000|2021-07-26 03:51:50|88824.7|88774.7|88827|88777|88827|88777|88823.6|88773.6|16
1627271520000|2021-07-26 03:52:00|88827.3|88777.3|88825.5|88775.5|88827.3|88777.3|88825|88775|9
1627271530000|2021-07-26 03:52:10|88825.8|88775.8|88830|88780|88830.5|88780.5|88824.3|88774.3|27
1627271540000|2021-07-26 03:52:20|88829.7|88779.7|88828.3|88778.3|88829.7|88779.7|88826.2|88776.2|17
1627271550000|2021-07-26 03:52:30|88828.7|88778.7|88827.8|88777.8|88832.5|88782.5|88827.8|88777.8|17
1627271560000|2021-07-26 03:52:40|88827.9|88777.9|88827.4|88777.4|88829|88779|88826.8|88776.8|23
1627271570000|2021-07-26 03:52:50|88826.5|88776.5|88826.9|88776.9|88827.9|88777.9|88825.2|88775.2|29
1627271580000|2021-07-26 03:53:00|88827|88777|88826|88776|88828.3|88778.3|88825.7|88775.7|39
1627271590000|2021-07-26 03:53:10|88826.1|88776.1|88827.7|88777.7|88829.1|88779.1|88826|88776|33
1627271600000|2021-07-26 03:53:20|88827.9|88777.9|88825.2|88775.2|88827.9|88777.9|88824.8|88774.8|21
1627271610000|2021-07-26 03:53:30|88825.5|88775.5|88824.6|88774.6|88825.5|88775.5|88824.5|88774.5|3
1627271620000|2021-07-26 03:53:40|88825.4|88775.4|88827.6|88777.6|88828.9|88778.9|88824|88774|4
1627271630000|2021-07-26 03:53:50|88827.2|88777.2|88826.6|88776.6|88830.3|88780.3|88826|88776|27
1627271640000|2021-07-26 03:54:00|88826.8|88776.8|88826.2|88776.2|88826.8|88776.8|88825.4|88775.4|23
1627271650000|2021-07-26 03:54:10|88826.3|88776.3|88826.2|88776.2|88829.5|88779.5|88824.5|88774.5|16
1627271660000|2021-07-26 03:54:20|88826|88776|88824.8|88774.8|88826.7|88776.7|88824.8|88774.8|8
1627271670000|2021-07-26 03:54:30|88824.5|88774.5|88826|88776|88828.5|88778.5|88824.5|88774.5|14
1627271680000|2021-07-26 03:54:40|88825.9|88775.9|88824.7|88774.7|88826|88776|88823.8|88773.8|24
1627271690000|2021-07-26 03:54:50|88824.8|88774.8|88827.3|88777.3|88827.4|88777.4|88824.2|88774.2|27
1627271700000|2021-07-26 03:55:00|88827.1|88777.1|88824.1|88774.1|88827.1|88777.1|88823.8|88773.8|12
1627271710000|2021-07-26 03:55:10|88824.6|88774.6|88826.2|88776.2|88831|88781|88824.6|88774.6|7
1627271720000|2021-07-26 03:55:20|88826.6|88776.6|88824.2|88774.2|88826.6|88776.6|88823.9|88773.9|10
1627271730000|2021-07-26 03:55:30|88824|88774|88826.8|88776.8|88827.5|88777.5|88823.4|88773.4|15
1627271740000|2021-07-26 03:55:40|88827|88777|88827.5|88777.5|88829.6|88779.6|88825.9|88775.9|12
1627271750000|2021-07-26 03:55:50|88826.5|88776.5|88827.5|88777.5|88828.1|88778.1|88826|88776|15
1627271760000|2021-07-26 03:56:00|88827.7|88777.7|88826.1|88776.1|88829.4|88779.4|88824.5|88774.5|23
1627271770000|2021-07-26 03:56:10|88825.8|88775.8|88826.1|88776.1|88826.9|88776.9|88825|88775|8
1627271780000|2021-07-26 03:56:20|88825.6|88775.6|88826|88776|88829.2|88779.2|88823.6|88773.6|31
1627271790000|2021-07-26 03:56:30|88827.4|88777.4|88822.8|88772.8|88828.5|88778.5|88821.8|88771.8|28
1627271800000|2021-07-26 03:56:40|88823.3|88773.3|88830.3|88780.3|88831.5|88781.5|88823.3|88773.3|50
1627271810000|2021-07-26 03:56:50|88829.3|88779.3|88826.4|88776.4|88831.1|88781.1|88824.8|88774.8|25
1627271820000|2021-07-26 03:57:00|88826.8|88776.8|88826.4|88776.4|88830.1|88780.1|88823.4|88773.4|26
1627271830000|2021-07-26 03:57:10|88827|88777|88825|88775|88830.2|88780.2|88823.7|88773.7|66
1627271840000|2021-07-26 03:57:20|88827.8|88777.8|88823.7|88773.7|88829.8|88779.8|88818|88768|66
1627271850000|2021-07-26 03:57:30|88822.4|88772.4|88818.9|88768.9|88823.6|88773.6|88817.6|88767.6|65
1627271860000|2021-07-26 03:57:40|88822.4|88772.4|88823.2|88773.2|88824.2|88774.2|88818.5|88768.5|58
1627271870000|2021-07-26 03:57:50|88822.2|88772.2|88823.4|88773.4|88824.5|88774.5|88817.7|88767.7|57
1627271880000|2021-07-26 03:58:00|88823.3|88773.3|88821.3|88771.3|88823.3|88773.3|88819.6|88769.6|18
1627271890000|2021-07-26 03:58:10|88820.2|88770.2|88825.2|88775.2|88825.5|88775.5|88816.6|88766.6|51
1627271900000|2021-07-26 03:58:20|88824.4|88774.4|88824|88774|88825.5|88775.5|88820.6|88770.6|42
1627271910000|2021-07-26 03:58:30|88822.9|88772.9|88820.3|88770.3|88824.7|88774.7|88819.1|88769.1|43
1627271920000|2021-07-26 03:58:40|88820.4|88770.4|88823|88773|88824.6|88774.6|88819.8|88769.8|36
1627271930000|2021-07-26 03:58:50|88822.9|88772.9|88821|88771|88823.6|88773.6|88820.5|88770.5|20
1627271940000|2021-07-26 03:59:00|88821.4|88771.4|88822.1|88772.1|88823.5|88773.5|88821.4|88771.4|11
1627271950000|2021-07-26 03:59:10|88822.9|88772.9|88820.3|88770.3|88825.4|88775.4|88820.2|88770.2|13
1627271960000|2021-07-26 03:59:20|88820.9|88770.9|88821.3|88771.3|88821.9|88771.9|88820.3|88770.3|12
1627271970000|2021-07-26 03:59:30|88821.6|88771.6|88822.9|88772.9|88829.6|88779.6|88821|88771|18
1627271980000|2021-07-26 03:59:40|88822.6|88772.6|88821.5|88771.5|88824.3|88774.3|88821|88771|18
1627271990000|2021-07-26 03:59:50|88821.3|88771.3|88821.9|88771.9|88822.1|88772.1|88821.3|88771.3|14
1627272000000|2021-07-26 04:00:00|88821.8|88771.8|88816.9|88766.9|88822.8|88772.8|88816|88766|73
1627272010000|2021-07-26 04:00:10|88815.5|88765.5|88811.9|88761.9|88820.6|88770.6|88811.4|88761.4|65
1627272020000|2021-07-26 04:00:20|88812.2|88762.2|88815.4|88765.4|88817.4|88767.4|88812.2|88762.2|22
1627272030000|2021-07-26 04:00:30|88816.5|88766.5|88811.5|88761.5|88818.2|88768.2|88807.2|88757.2|52
1627272040000|2021-07-26 04:00:40|88813.3|88763.3|88813.1|88763.1|88815|88765|88811.7|88761.7|52
1627272050000|2021-07-26 04:00:50|88811.3|88761.3|88813|88763|88813.7|88763.7|88808.8|88758.8|70
1627272060000|2021-07-26 04:01:00|88813.3|88763.3|88808.1|88758.1|88813.5|88763.5|88806.1|88756.1|75
1627272070000|2021-07-26 04:01:10|88809.1|88759.1|88809.6|88759.6|88811.5|88761.5|88807|88757|32
1627272080000|2021-07-26 04:01:20|88810.5|88760.5|88810.5|88760.5|88812.6|88762.6|88807.6|88757.6|38
1627272090000|2021-07-26 04:01:30|88809.4|88759.4|88801.5|88751.5|88809.6|88759.6|88798.7|88748.7|63
1627272100000|2021-07-26 04:01:40|88802.4|88752.4|88801.4|88751.4|88808.2|88758.2|88797.2|88747.2|54
1627272110000|2021-07-26 04:01:50|88801.5|88751.5|88802.1|88752.1|88803.1|88753.1|88799.6|88749.6|24
1627272120000|2021-07-26 04:02:00|88801.8|88751.8|88807.7|88757.7|88807.7|88757.7|88800.7|88750.7|50
1627272130000|2021-07-26 04:02:10|88807.6|88757.6|88803.4|88753.4|88808.1|88758.1|88800.6|88750.6|69
1627272140000|2021-07-26 04:02:20|88803.2|88753.2|88804.7|88754.7|88804.7|88754.7|88798.6|88748.6|60
1627272150000|2021-07-26 04:02:30|88805.4|88755.4|88807.9|88757.9|88809.5|88759.5|88802.8|88752.8|63
1627272160000|2021-07-26 04:02:40|88808.3|88758.3|88807.7|88757.7|88809.2|88759.2|88805.7|88755.7|36
1627272170000|2021-07-26 04:02:50|88807.8|88757.8|88807.9|88757.9|88813.6|88763.6|88806.5|88756.5|52
1627272180000|2021-07-26 04:03:00|88808.2|88758.2|88810.7|88760.7|88814.3|88764.3|88808.1|88758.1|73
1627272190000|2021-07-26 04:03:10|88811.2|88761.2|88809|88759|88815.4|88765.4|88807.3|88757.3|67
1627272200000|2021-07-26 04:03:20|88809.5|88759.5|88810.5|88760.5|88813.5|88763.5|88808.8|88758.8|69
1627272210000|2021-07-26 04:03:30|88809.5|88759.5|88805.5|88755.5|88811.5|88761.5|88802|88752|49
1627272220000|2021-07-26 04:03:40|88807.8|88757.8|88807.7|88757.7|88812.3|88762.3|88806.3|88756.3|43
1627272230000|2021-07-26 04:03:50|88807.8|88757.8|88807.8|88757.8|88810.5|88760.5|88802.5|88752.5|54
1627272240000|2021-07-26 04:04:00|88807.9|88757.9|88807.6|88757.6|88810.8|88760.8|88806.3|88756.3|59
1627272250000|2021-07-26 04:04:10|88808.3|88758.3|88806.2|88756.2|88809.7|88759.7|88803.6|88753.6|69
1627272260000|2021-07-26 04:04:20|88806.7|88756.7|88804.1|88754.1|88806.8|88756.8|88799.2|88749.2|73
1627272270000|2021-07-26 04:04:30|88803.5|88753.5|88803.1|88753.1|88805.1|88755.1|88801.2|88751.2|32
1627272280000|2021-07-26 04:04:40|88803.5|88753.5|88803.4|88753.4|88805.8|88755.8|88799.3|88749.3|49
1627272290000|2021-07-26 04:04:50|88805.4|88755.4|88796.2|88746.2|88808.1|88758.1|88784.6|88734.6|67
1627272300000|2021-07-26 04:05:00|88797|88747|88798.4|88748.4|88801.1|88751.1|88791|88741|65
1627272310000|2021-07-26 04:05:10|88798.7|88748.7|88804.5|88754.5|88807.4|88757.4|88798.7|88748.7|67
1627272320000|2021-07-26 04:05:20|88804.8|88754.8|88804.1|88754.1|88806.9|88756.9|88802.8|88752.8|67
1627272330000|2021-07-26 04:05:30|88804.4|88754.4|88800.2|88750.2|88806|88756|88798.9|88748.9|48
1627272340000|2021-07-26 04:05:40|88800|88750|88799|88749|88800.5|88750.5|88798.7|88748.7|12
1627272350000|2021-07-26 04:05:50|88798.7|88748.7|88801.6|88751.6|88803.1|88753.1|88798.4|88748.4|16
1627272360000|2021-07-26 04:06:00|88801.7|88751.7|88799.6|88749.6|88801.9|88751.9|88798.2|88748.2|12
1627272370000|2021-07-26 04:06:10|88799.2|88749.2|88802.5|88752.5|88802.5|88752.5|88797.3|88747.3|16
1627272380000|2021-07-26 04:06:20|88801.4|88751.4|88800.2|88750.2|88804.2|88754.2|88798|88748|16
1627272390000|2021-07-26 04:06:30|88800.5|88750.5|88799.3|88749.3|88800.6|88750.6|88796.2|88746.2|26
1627272400000|2021-07-26 04:06:40|88799.8|88749.8|88798.4|88748.4|88800.9|88750.9|88797.4|88747.4|16
1627272410000|2021-07-26 04:06:50|88799.2|88749.2|88802.7|88752.7|88802.7|88752.7|88799.2|88749.2|12
1627272420000|2021-07-26 04:07:00|88801|88751|88798.1|88748.1|88803|88753|88797.8|88747.8|17
1627272430000|2021-07-26 04:07:10|88797.2|88747.2|88799.9|88749.9|88804|88754|88795.4|88745.4|17
1627272440000|2021-07-26 04:07:20|88800.3|88750.3|88797.3|88747.3|88800.8|88750.8|88795.2|88745.2|31
1627272450000|2021-07-26 04:07:30|88797.1|88747.1|88806.2|88756.2|88807.8|88757.8|88795.7|88745.7|46
1627272460000|2021-07-26 04:07:40|88807.2|88757.2|88805.3|88755.3|88807.6|88757.6|88802.7|88752.7|56
1627272470000|2021-07-26 04:07:50|88804.5|88754.5|88804.4|88754.4|88805.6|88755.6|88803.2|88753.2|16
1627272480000|2021-07-26 04:08:00|88804.6|88754.6|88813.7|88763.7|88815.1|88765.1|88804.4|88754.4|22
1627272490000|2021-07-26 04:08:10|88813.4|88763.4|88810.2|88760.2|88817.5|88767.5|88810.2|88760.2|28
1627272500000|2021-07-26 04:08:20|88811.3|88761.3|88810|88760|88816.3|88766.3|88808.3|88758.3|53
1627272510000|2021-07-26 04:08:30|88810.1|88760.1|88809.2|88759.2|88810.4|88760.4|88807.1|88757.1|30
1627272520000|2021-07-26 04:08:40|88808.9|88758.9|88810.7|88760.7|88813|88763|88807.8|88757.8|37
1627272530000|2021-07-26 04:08:50|88810|88760|88809.2|88759.2|88810.6|88760.6|88807.6|88757.6|15
1627272540000|2021-07-26 04:09:00|88808.9|88758.9|88811.1|88761.1|88813.3|88763.3|88808.9|88758.9|22
1627272550000|2021-07-26 04:09:10|88811|88761|88809.3|88759.3|88811.1|88761.1|88809.3|88759.3|20
1627272560000|2021-07-26 04:09:20|88809.2|88759.2|88810.9|88760.9|88812.7|88762.7|88809.2|88759.2|18
1627272570000|2021-07-26 04:09:30|88811.3|88761.3|88809.5|88759.5|88811.3|88761.3|88809.4|88759.4|16
1627272580000|2021-07-26 04:09:40|88809.1|88759.1|88812.2|88762.2|88818.1|88768.1|88809.1|88759.1|29
1627272590000|2021-07-26 04:09:50|88812|88762|88812.4|88762.4|88812.8|88762.8|88810.3|88760.3|21
1627272600000|2021-07-26 04:10:00|88812.2|88762.2|88813|88763|88814.2|88764.2|88811.8|88761.8|18
1627272610000|2021-07-26 04:10:10|88813.1|88763.1|88812.5|88762.5|88813.1|88763.1|88811.3|88761.3|18
1627272620000|2021-07-26 04:10:20|88812.4|88762.4|88810.1|88760.1|88814.8|88764.8|88809.8|88759.8|19
1627272630000|2021-07-26 04:10:30|88810.4|88760.4|88809.3|88759.3|88813.2|88763.2|88809.3|88759.3|24
1627272640000|2021-07-26 04:10:40|88809.4|88759.4|88805.4|88755.4|88809.4|88759.4|88804.8|88754.8|34
1627272650000|2021-07-26 04:10:50|88805.2|88755.2|88808.2|88758.2|88809.7|88759.7|88805.1|88755.1|18
1627272660000|2021-07-26 04:11:00|88810.1|88760.1|88811.3|88761.3|88814.7|88764.7|88809.9|88759.9|67
1627272670000|2021-07-26 04:11:10|88811.6|88761.6|88810.4|88760.4|88813.5|88763.5|88805.9|88755.9|72
1627272680000|2021-07-26 04:11:20|88808.8|88758.8|88811.5|88761.5|88816.4|88766.4|88808.3|88758.3|42
1627272690000|2021-07-26 04:11:30|88811.1|88761.1|88808|88758|88812.3|88762.3|88807.6|88757.6|68
1627272700000|2021-07-26 04:11:40|88808.1|88758.1|88813.3|88763.3|88815.1|88765.1|88806.2|88756.2|74
1627272710000|2021-07-26 04:11:50|88812.2|88762.2|88814|88764|88815.3|88765.3|88809.9|88759.9|52
1627272720000|2021-07-26 04:12:00|88813.7|88763.7|88811.5|88761.5|88815|88765|88808.4|88758.4|46
1627272730000|2021-07-26 04:12:10|88811.9|88761.9|88805.5|88755.5|88811.9|88761.9|88803.8|88753.8|56
1627272740000|2021-07-26 04:12:20|88807|88757|88810.1|88760.1|88810.4|88760.4|88805.3|88755.3|45
1627272750000|2021-07-26 04:12:30|88809.2|88759.2|88812.2|88762.2|88814.9|88764.9|88808.5|88758.5|50
1627272760000|2021-07-26 04:12:40|88812.6|88762.6|88811.8|88761.8|88813.7|88763.7|88809.1|88759.1|46
1627272770000|2021-07-26 04:12:50|88811.3|88761.3|88815.4|88765.4|88817.4|88767.4|88809.3|88759.3|67
1627272780000|2021-07-26 04:13:00|88814.6|88764.6|88820.5|88770.5|88821.8|88771.8|88814.6|88764.6|63
1627272790000|2021-07-26 04:13:10|88820.4|88770.4|88819.9|88769.9|88820.5|88770.5|88819|88769|13
1627272800000|2021-07-26 04:13:20|88819.3|88769.3|88820.3|88770.3|88822.8|88772.8|88818.6|88768.6|66
1627272810000|2021-07-26 04:13:30|88820|88770|88820.2|88770.2|88821.5|88771.5|88818.6|88768.6|14
1627272820000|2021-07-26 04:13:40|88820.5|88770.5|88817.9|88767.9|88820.6|88770.6|88816.7|88766.7|32
1627272830000|2021-07-26 04:13:50|88817.6|88767.6|88821.1|88771.1|88821.1|88771.1|88816.9|88766.9|32
1627272840000|2021-07-26 04:14:00|88820.9|88770.9|88819|88769|88822.5|88772.5|88819|88769|34
1627272850000|2021-07-26 04:14:10|88819.3|88769.3|88815.4|88765.4|88821.3|88771.3|88815.2|88765.2|28
1627272860000|2021-07-26 04:14:20|88816|88766|88818.6|88768.6|88821.5|88771.5|88815.3|88765.3|16
1627272870000|2021-07-26 04:14:30|88818.9|88768.9|88835.6|88785.6|88838.1|88788.1|88818.9|88768.9|63
1627272880000|2021-07-26 04:14:40|88835.9|88785.9|88847.6|88797.6|88847.6|88797.6|88834.7|88784.7|68
1627272890000|2021-07-26 04:14:50|88848.5|88798.5|88845.2|88795.2|88848.6|88798.6|88842.4|88792.4|58
1627272900000|2021-07-26 04:15:00|88844.5|88794.5|88842.1|88792.1|88844.7|88794.7|88839.1|88789.1|66
1627272910000|2021-07-26 04:15:10|88842.3|88792.3|88844.1|88794.1|88850.2|88800.2|88841.8|88791.8|64
1627272920000|2021-07-26 04:15:20|88844.3|88794.3|88843|88793|88847.1|88797.1|88842.2|88792.2|33
1627272930000|2021-07-26 04:15:30|88843.1|88793.1|88842.5|88792.5|88844.4|88794.4|88841.3|88791.3|62
1627272940000|2021-07-26 04:15:40|88841.5|88791.5|88843.2|88793.2|88844.6|88794.6|88841.5|88791.5|31
1627272950000|2021-07-26 04:15:50|88842.7|88792.7|88842.1|88792.1|88845|88795|88841.6|88791.6|41
1627272960000|2021-07-26 04:16:00|88842.2|88792.2|88843|88793|88844.5|88794.5|88841.8|88791.8|55
1627272970000|2021-07-26 04:16:10|88842.9|88792.9|88844.3|88794.3|88845.4|88795.4|88840.5|88790.5|58
1627272980000|2021-07-26 04:16:20|88844.2|88794.2|88847.2|88797.2|88847.8|88797.8|88842.4|88792.4|48
1627272990000|2021-07-26 04:16:30|88847.5|88797.5|88844.5|88794.5|88850.9|88800.9|88844.5|88794.5|61
1627273000000|2021-07-26 04:16:40|88844.9|88794.9|88844.8|88794.8|88847.1|88797.1|88843.1|88793.1|29
1627273010000|2021-07-26 04:16:50|88845|88795|88847.1|88797.1|88847.7|88797.7|88844.6|88794.6|43
1627273020000|2021-07-26 04:17:00|88846.8|88796.8|88841.9|88791.9|88846.8|88796.8|88840.6|88790.6|32
1627273030000|2021-07-26 04:17:10|88840.5|88790.5|88839.2|88789.2|88842.1|88792.1|88839.2|88789.2|16
1627273040000|2021-07-26 04:17:20|88839.5|88789.5|88841|88791|88841.5|88791.5|88839.3|88789.3|21
1627273050000|2021-07-26 04:17:30|88840.8|88790.8|88841.7|88791.7|88841.9|88791.9|88840.5|88790.5|19
1627273060000|2021-07-26 04:17:40|88841.9|88791.9|88841|88791|88845.1|88795.1|88839.5|88789.5|31
1627273070000|2021-07-26 04:17:50|88840.3|88790.3|88837.5|88787.5|88841.4|88791.4|88835.9|88785.9|47
1627273080000|2021-07-26 04:18:00|88838.5|88788.5|88837.6|88787.6|88842.6|88792.6|88831.9|88781.9|59
1627273090000|2021-07-26 04:18:10|88838.1|88788.1|88836.2|88786.2|88838.2|88788.2|88835.4|88785.4|22
1627273100000|2021-07-26 04:18:20|88834.6|88784.6|88838.7|88788.7|88839.6|88789.6|88834.2|88784.2|59
1627273110000|2021-07-26 04:18:30|88839.4|88789.4|88835.2|88785.2|88839.4|88789.4|88832.7|88782.7|62
1627273120000|2021-07-26 04:18:40|88834.7|88784.7|88834|88784|88835.9|88785.9|88831.1|88781.1|66
1627273130000|2021-07-26 04:18:50|88834.5|88784.5|88841.7|88791.7|88844.3|88794.3|88832.9|88782.9|68
1627273140000|2021-07-26 04:19:00|88841.6|88791.6|88839.4|88789.4|88843.4|88793.4|88837.7|88787.7|38
1627273150000|2021-07-26 04:19:10|88838.8|88788.8|88840.2|88790.2|88843.1|88793.1|88837.3|88787.3|24
1627273160000|2021-07-26 04:19:20|88840.4|88790.4|88839.6|88789.6|88840.4|88790.4|88839.4|88789.4|12
1627273170000|2021-07-26 04:19:30|88839.9|88789.9|88841.3|88791.3|88842|88792|88838.7|88788.7|46
1627273180000|2021-07-26 04:19:40|88841.5|88791.5|88840.6|88790.6|88841.9|88791.9|88839.7|88789.7|57
1627273190000|2021-07-26 04:19:50|88840.9|88790.9|88838.8|88788.8|88844.1|88794.1|88838.3|88788.3|62
1627273200000|2021-07-26 04:20:00|88838.3|88788.3|88842.6|88792.6|88843.4|88793.4|88837.2|88787.2|50
1627273210000|2021-07-26 04:20:10|88842|88792|88843.5|88793.5|88844.7|88794.7|88840.9|88790.9|44
1627273220000|2021-07-26 04:20:20|88843.7|88793.7|88836.5|88786.5|88847.3|88797.3|88836.5|88786.5|65
1627273230000|2021-07-26 04:20:30|88840.3|88790.3|88847.2|88797.2|88847.9|88797.9|88836.3|88786.3|48
1627273240000|2021-07-26 04:20:40|88847.4|88797.4|88848.7|88798.7|88851.3|88801.3|88845.7|88795.7|63
1627273250000|2021-07-26 04:20:50|88849.9|88799.9|88849.2|88799.2|88850.3|88800.3|88846.8|88796.8|28
1627273260000|2021-07-26 04:21:00|88849.4|88799.4|88847.9|88797.9|88849.4|88799.4|88847.5|88797.5|22
1627273270000|2021-07-26 04:21:10|88846.9|88796.9|88846.7|88796.7|88847.5|88797.5|88846.7|88796.7|21
1627273280000|2021-07-26 04:21:20|88849.9|88799.9|88848.5|88798.5|88850.5|88800.5|88848|88798|15
1627273290000|2021-07-26 04:21:30|88848.7|88798.7|88846.4|88796.4|88848.8|88798.8|88843|88793|47
1627273300000|2021-07-26 04:21:40|88846|88796|88846.1|88796.1|88848.6|88798.6|88845|88795|41
1627273310000|2021-07-26 04:21:50|88845.7|88795.7|88847.3|88797.3|88849.4|88799.4|88843.4|88793.4|53
1627273320000|2021-07-26 04:22:00|88847.6|88797.6|88842.8|88792.8|88849.2|88799.2|88839.5|88789.5|43
1627273330000|2021-07-26 04:22:10|88844.1|88794.1|88844.1|88794.1|88845.2|88795.2|88840.7|88790.7|60
1627273340000|2021-07-26 04:22:20|88844|88794|88846.3|88796.3|88847.5|88797.5|88842.2|88792.2|62
1627273350000|2021-07-26 04:22:30|88846.8|88796.8|88847.4|88797.4|88847.4|88797.4|88839.9|88789.9|58
1627273360000|2021-07-26 04:22:40|88847.1|88797.1|88844.3|88794.3|88849.5|88799.5|88844.2|88794.2|46
1627273370000|2021-07-26 04:22:50|88844.8|88794.8|88845.3|88795.3|88846.8|88796.8|88842.9|88792.9|30
1627273380000|2021-07-26 04:23:00|88845.6|88795.6|88848.6|88798.6|88849.8|88799.8|88843.5|88793.5|35
1627273390000|2021-07-26 04:23:10|88847.6|88797.6|88845.6|88795.6|88847.9|88797.9|88845.6|88795.6|24
1627273400000|2021-07-26 04:23:20|88847.4|88797.4|88847.7|88797.7|88851.5|88801.5|88844.2|88794.2|61
1627273410000|2021-07-26 04:23:30|88847.2|88797.2|88847.4|88797.4|88848.4|88798.4|88842.6|88792.6|49
1627273420000|2021-07-26 04:23:40|88847|88797|88845.8|88795.8|88848.6|88798.6|88845|88795|30
1627273430000|2021-07-26 04:23:50|88845.9|88795.9|88847.3|88797.3|88848.4|88798.4|88844.3|88794.3|39
1627273440000|2021-07-26 04:24:00|88846.8|88796.8|88841.2|88791.2|88847.4|88797.4|88841.2|88791.2|34
1627273450000|2021-07-26 04:24:10|88841.1|88791.1|88840.7|88790.7|88842.5|88792.5|88840.3|88790.3|26
1627273460000|2021-07-26 04:24:20|88840.8|88790.8|88843.1|88793.1|88844.6|88794.6|88840.6|88790.6|12
1627273470000|2021-07-26 04:24:30|88843.4|88793.4|88841|88791|88843.5|88793.5|88840.9|88790.9|17
1627273480000|2021-07-26 04:24:40|88840.9|88790.9|88842.9|88792.9|88844.9|88794.9|88840.2|88790.2|23
1627273490000|2021-07-26 04:24:50|88843|88793|88845.4|88795.4|88845.4|88795.4|88842.6|88792.6|26
1627273500000|2021-07-26 04:25:00|88847.7|88797.7|88848.3|88798.3|88850.4|88800.4|88846.8|88796.8|52
1627273510000|2021-07-26 04:25:10|88847.8|88797.8|88848.7|88798.7|88850.2|88800.2|88847.8|88797.8|22
1627273520000|2021-07-26 04:25:20|88848.3|88798.3|88849.2|88799.2|88849.4|88799.4|88848.3|88798.3|7
1627273530000|2021-07-26 04:25:30|88849.5|88799.5|88848.1|88798.1|88852.9|88802.9|88847.3|88797.3|27
1627273540000|2021-07-26 04:25:40|88846.8|88796.8|88847.8|88797.8|88853.2|88803.2|88846.5|88796.5|41
1627273550000|2021-07-26 04:25:50|88848.3|88798.3|88847.3|88797.3|88848.3|88798.3|88847|88797|16
1627273560000|2021-07-26 04:26:00|88847.7|88797.7|88849.1|88799.1|88849.8|88799.8|88845.9|88795.9|23
1627273570000|2021-07-26 04:26:10|88848.4|88798.4|88848.6|88798.6|88848.6|88798.6|88846.9|88796.9|12
1627273580000|2021-07-26 04:26:20|88848.4|88798.4|88845.2|88795.2|88848.4|88798.4|88844.7|88794.7|20
1627273590000|2021-07-26 04:26:30|88843.3|88793.3|88843.1|88793.1|88844.3|88794.3|88842.6|88792.6|28
1627273600000|2021-07-26 04:26:40|88842.7|88792.7|88843|88793|88843|88793|88842.3|88792.3|8
1627273610000|2021-07-26 04:26:50|88842.8|88792.8|88846.1|88796.1|88846.1|88796.1|88841.7|88791.7|14
1627273620000|2021-07-26 04:27:00|88845.7|88795.7|88844|88794|88846.3|88796.3|88843.6|88793.6|35
1627273630000|2021-07-26 04:27:10|88843.9|88793.9|88844.3|88794.3|88846|88796|88843.5|88793.5|32
1627273640000|2021-07-26 04:27:20|88844.1|88794.1|88842.9|88792.9|88844.8|88794.8|88842.8|88792.8|23
1627273650000|2021-07-26 04:27:30|88843.1|88793.1|88844.4|88794.4|88845.5|88795.5|88841.3|88791.3|18
1627273660000|2021-07-26 04:27:40|88843|88793|88844|88794|88846.1|88796.1|88840.3|88790.3|74
1627273670000|2021-07-26 04:27:50|88843|88793|88844.6|88794.6|88845.2|88795.2|88840.1|88790.1|57
1627273680000|2021-07-26 04:28:00|88844.3|88794.3|88837.7|88787.7|88845.1|88795.1|88835.3|88785.3|56
1627273690000|2021-07-26 04:28:10|88836.1|88786.1|88838.6|88788.6|88841.5|88791.5|88836.1|88786.1|58
1627273700000|2021-07-26 04:28:20|88838.4|88788.4|88839.9|88789.9|88840|88790|88835.5|88785.5|58
1627273710000|2021-07-26 04:28:30|88840.1|88790.1|88840.4|88790.4|88840.8|88790.8|88837|88787|63
1627273720000|2021-07-26 04:28:40|88840.9|88790.9|88839.8|88789.8|88842.6|88792.6|88836.8|88786.8|60
1627273730000|2021-07-26 04:28:50|88839.4|88789.4|88839|88789|88841.8|88791.8|88837.3|88787.3|63
1627273740000|2021-07-26 04:29:00|88838.9|88788.9|88843.5|88793.5|88843.8|88793.8|88837.5|88787.5|51
1627273750000|2021-07-26 04:29:10|88841.9|88791.9|88840.8|88790.8|88842.4|88792.4|88837.9|88787.9|64
1627273760000|2021-07-26 04:29:20|88841|88791|88841.7|88791.7|88842.4|88792.4|88835.3|88785.3|48
1627273770000|2021-07-26 04:29:30|88841|88791|88842|88792|88842.6|88792.6|88837.3|88787.3|63
1627273780000|2021-07-26 04:29:40|88839.9|88789.9|88839.3|88789.3|88842.4|88792.4|88837.8|88787.8|57
1627273790000|2021-07-26 04:29:50|88838.3|88788.3|88839.5|88789.5|88842.3|88792.3|88836.3|88786.3|59
1627273800000|2021-07-26 04:30:00|88838.7|88788.7|88840.7|88790.7|88842.5|88792.5|88837.8|88787.8|58
1627273810000|2021-07-26 04:30:10|88841.8|88791.8|88836.4|88786.4|88842.1|88792.1|88835.6|88785.6|54
1627273820000|2021-07-26 04:30:20|88835|88785|88834.6|88784.6|88837.9|88787.9|88834.1|88784.1|22
1627273830000|2021-07-26 04:30:30|88834.5|88784.5|88834.6|88784.6|88835.6|88785.6|88833.9|88783.9|21
1627273840000|2021-07-26 04:30:40|88834.4|88784.4|88838.1|88788.1|88839.1|88789.1|88832.8|88782.8|25
1627273850000|2021-07-26 04:30:50|88837.6|88787.6|88834|88784|88838.2|88788.2|88831.3|88781.3|28
1627273860000|2021-07-26 04:31:00|88832.9|88782.9|88834.7|88784.7|88838.2|88788.2|88832.5|88782.5|53
1627273870000|2021-07-26 04:31:10|88834.8|88784.8|88835.4|88785.4|88837.9|88787.9|88833.6|88783.6|45
1627273880000|2021-07-26 04:31:20|88835|88785|88840.5|88790.5|88840.5|88790.5|88834.5|88784.5|43
1627273890000|2021-07-26 04:31:30|88840|88790|88839.9|88789.9|88840.8|88790.8|88838.7|88788.7|33
1627273900000|2021-07-26 04:31:40|88840.1|88790.1|88841.4|88791.4|88841.4|88791.4|88839.6|88789.6|35
1627273910000|2021-07-26 04:31:50|88841.6|88791.6|88838.3|88788.3|88841.6|88791.6|88838.3|88788.3|27
1627273920000|2021-07-26 04:32:00|88838.5|88788.5|88828.3|88778.3|88838.5|88788.5|88827.2|88777.2|54
1627273930000|2021-07-26 04:32:10|88828.2|88778.2|88829.2|88779.2|88831.7|88781.7|88826.6|88776.6|23
1627273940000|2021-07-26 04:32:20|88829.3|88779.3|88827.8|88777.8|88831.8|88781.8|88827.6|88777.6|56
1627273950000|2021-07-26 04:32:30|88827.7|88777.7|88829.6|88779.6|88830.2|88780.2|88826.2|88776.2|41
1627273960000|2021-07-26 04:32:40|88828.9|88778.9|88827.5|88777.5|88829.8|88779.8|88826.8|88776.8|37
1627273970000|2021-07-26 04:32:50|88827.4|88777.4|88829.1|88779.1|88830.7|88780.7|88826.3|88776.3|44
1627273980000|2021-07-26 04:33:00|88828.5|88778.5|88827.6|88777.6|88830.4|88780.4|88826.3|88776.3|42
1627273990000|2021-07-26 04:33:10|88827.4|88777.4|88830.2|88780.2|88831.5|88781.5|88827.1|88777.1|50
1627274000000|2021-07-26 04:33:20|88827.4|88777.4|88830.5|88780.5|88830.7|88780.7|88825.8|88775.8|46
1627274010000|2021-07-26 04:33:30|88829|88779|88831.1|88781.1|88831.1|88781.1|88827.9|88777.9|40
1627274020000|2021-07-26 04:33:40|88830.1|88780.1|88826.7|88776.7|88830.1|88780.1|88826.4|88776.4|23
1627274030000|2021-07-26 04:33:50|88826.8|88776.8|88827.3|88777.3|88830|88780|88826|88776|29
1627274040000|2021-07-26 04:34:00|88827.6|88777.6|88832.2|88782.2|88833.4|88783.4|88826.6|88776.6|42
1627274050000|2021-07-26 04:34:10|88832.7|88782.7|88831.2|88781.2|88833.9|88783.9|88831.2|88781.2|23
1627274060000|2021-07-26 04:34:20|88831.5|88781.5|88833.4|88783.4|88833.4|88783.4|88831.5|88781.5|6
1627274070000|2021-07-26 04:34:30|88833.1|88783.1|88832.1|88782.1|88833.4|88783.4|88831.8|88781.8|9
1627274080000|2021-07-26 04:34:40|88832.2|88782.2|88833.6|88783.6|88836.9|88786.9|88830.5|88780.5|11
1627274090000|2021-07-26 04:34:50|88831.8|88781.8|88831.6|88781.6|88832.2|88782.2|88830.2|88780.2|17
1627274100000|2021-07-26 04:35:00|88831.4|88781.4|88833.4|88783.4|88834.9|88784.9|88830.7|88780.7|21
1627274110000|2021-07-26 04:35:10|88832.7|88782.7|88831.5|88781.5|88832.9|88782.9|88831.4|88781.4|24
1627274120000|2021-07-26 04:35:20|88831.4|88781.4|88833|88783|88834.4|88784.4|88831.2|88781.2|17
1627274130000|2021-07-26 04:35:30|88832|88782|88832.1|88782.1|88833.3|88783.3|88831.9|88781.9|13
1627274140000|2021-07-26 04:35:40|88832.5|88782.5|88832.1|88782.1|88834.1|88784.1|88830.3|88780.3|27
1627274150000|2021-07-26 04:35:50|88832.2|88782.2|88831.9|88781.9|88833.4|88783.4|88830.4|88780.4|23
1627274160000|2021-07-26 04:36:00|88831.4|88781.4|88832.6|88782.6|88832.8|88782.8|88831|88781|22
1627274170000|2021-07-26 04:36:10|88832.7|88782.7|88832.3|88782.3|88833.7|88783.7|88832.3|88782.3|16
1627274180000|2021-07-26 04:36:20|88832.6|88782.6|88831|88781|88832.7|88782.7|88830.9|88780.9|11
1627274190000|2021-07-26 04:36:30|88831.3|88781.3|88828|88778|88832.2|88782.2|88827.4|88777.4|33
1627274200000|2021-07-26 04:36:40|88828.1|88778.1|88827.8|88777.8|88828.7|88778.7|88827.4|88777.4|17
1627274210000|2021-07-26 04:36:50|88827.9|88777.9|88828.8|88778.8|88829.4|88779.4|88827.8|88777.8|10
1627274220000|2021-07-26 04:37:00|88828.5|88778.5|88828.5|88778.5|88830.5|88780.5|88828.1|88778.1|25
1627274230000|2021-07-26 04:37:10|88828.4|88778.4|88827.3|88777.3|88829.1|88779.1|88827.3|88777.3|19
1627274240000|2021-07-26 04:37:20|88827.4|88777.4|88828.1|88778.1|88833.5|88783.5|88827.3|88777.3|21
1627274250000|2021-07-26 04:37:30|88828|88778|88827.4|88777.4|88828.1|88778.1|88827.2|88777.2|11
1627274260000|2021-07-26 04:37:40|88826.9|88776.9|88830|88780|88831.3|88781.3|88825.9|88775.9|9
1627274270000|2021-07-26 04:37:50|88831.4|88781.4|88829.1|88779.1|88831.4|88781.4|88828.3|88778.3|15
1627274280000|2021-07-26 04:38:00|88828.9|88778.9|88828.7|88778.7|88831.3|88781.3|88828.7|88778.7|27
1627274290000|2021-07-26 04:38:10|88826.8|88776.8|88824.8|88774.8|88830|88780|88823.7|88773.7|17
1627274300000|2021-07-26 04:38:20|88823.2|88773.2|88828.2|88778.2|88829.9|88779.9|88822.7|88772.7|10
1627274310000|2021-07-26 04:38:30|88828|88778|88825.2|88775.2|88828|88778|88822.8|88772.8|20
1627274320000|2021-07-26 04:38:40|88823.8|88773.8|88830|88780|88830.5|88780.5|88823.8|88773.8|28
1627274330000|2021-07-26 04:38:50|88829.8|88779.8|88830.1|88780.1|88830.4|88780.4|88829.5|88779.5|11
1627274340000|2021-07-26 04:39:00|88830.3|88780.3|88830.3|88780.3|88831.2|88781.2|88828.9|88778.9|22
1627274350000|2021-07-26 04:39:10|88830.4|88780.4|88829.3|88779.3|88834.3|88784.3|88829.3|88779.3|23
1627274360000|2021-07-26 04:39:20|88829.2|88779.2|88833.3|88783.3|88835.1|88785.1|88829.2|88779.2|31
1627274370000|2021-07-26 04:39:30|88833.1|88783.1|88830.6|88780.6|88833.4|88783.4|88830.6|88780.6|17
1627274380000|2021-07-26 04:39:40|88830.9|88780.9|88826|88776|88832.1|88782.1|88818.6|88768.6|43
1627274390000|2021-07-26 04:39:50|88824.7|88774.7|88829.6|88779.6|88833.3|88783.3|88821.9|88771.9|41
1627274400000|2021-07-26 04:40:00|88828.9|88778.9|88831.7|88781.7|88832.5|88782.5|88828.9|88778.9|27
1627274410000|2021-07-26 04:40:10|88832|88782|88830.1|88780.1|88832.1|88782.1|88830.1|88780.1|20
1627274420000|2021-07-26 04:40:20|88830.4|88780.4|88827.9|88777.9|88830.4|88780.4|88827.9|88777.9|7
1627274430000|2021-07-26 04:40:30|88828.5|88778.5|88829.2|88779.2|88829.5|88779.5|88828.5|88778.5|16
1627274440000|2021-07-26 04:40:40|88829.6|88779.6|88828|88778|88834.1|88784.1|88828|88778|13
1627274450000|2021-07-26 04:40:50|88828.9|88778.9|88831.6|88781.6|88832.9|88782.9|88828.8|88778.8|15
1627274460000|2021-07-26 04:41:00|88831.7|88781.7|88830.4|88780.4|88832.5|88782.5|88830.3|88780.3|32
1627274470000|2021-07-26 04:41:10|88830.5|88780.5|88831.1|88781.1|88832.9|88782.9|88830.5|88780.5|25
1627274480000|2021-07-26 04:41:20|88831.5|88781.5|88831.4|88781.4|88831.6|88781.6|88830.7|88780.7|13
1627274490000|2021-07-26 04:41:30|88835.9|88785.9|88829.7|88779.7|88836|88786|88829.7|88779.7|24
1627274500000|2021-07-26 04:41:40|88829.9|88779.9|88832.2|88782.2|88832.5|88782.5|88827.2|88777.2|28
1627274510000|2021-07-26 04:41:50|88831.8|88781.8|88831.8|88781.8|88832.7|88782.7|88830.8|88780.8|23
1627274520000|2021-07-26 04:42:00|88831.7|88781.7|88832.8|88782.8|88834|88784|88830.9|88780.9|16
1627274530000|2021-07-26 04:42:10|88832.9|88782.9|88831.4|88781.4|88832.9|88782.9|88831.4|88781.4|14
1627274540000|2021-07-26 04:42:20|88831.5|88781.5|88833.1|88783.1|88834.7|88784.7|88831.4|88781.4|12
1627274550000|2021-07-26 04:42:30|88833.4|88783.4|88830.6|88780.6|88833.4|88783.4|88830.6|88780.6|22
1627274560000|2021-07-26 04:42:40|88830.8|88780.8|88830.6|88780.6|88831.6|88781.6|88830.6|88780.6|11
1627274570000|2021-07-26 04:42:50|88830.7|88780.7|88831.2|88781.2|88833.1|88783.1|88829.9|88779.9|18
1627274580000|2021-07-26 04:43:00|88831.6|88781.6|88831|88781|88833.4|88783.4|88831|88781|17
1627274590000|2021-07-26 04:43:10|88830.6|88780.6|88828.2|88778.2|88832.1|88782.1|88827.9|88777.9|29
1627274600000|2021-07-26 04:43:20|88828.4|88778.4|88826.9|88776.9|88828.6|88778.6|88826.8|88776.8|25
1627274610000|2021-07-26 04:43:30|88827.2|88777.2|88825.8|88775.8|88827.4|88777.4|88825.4|88775.4|33
1627274620000|2021-07-26 04:43:40|88826|88776|88825.8|88775.8|88827.3|88777.3|88825.4|88775.4|26
1627274630000|2021-07-26 04:43:50|88826|88776|88824.7|88774.7|88826.1|88776.1|88824.3|88774.3|31
1627274640000|2021-07-26 04:44:00|88824.6|88774.6|88825|88775|88825|88775|88824.1|88774.1|14
1627274650000|2021-07-26 04:44:10|88825.1|88775.1|88825.1|88775.1|88826|88776|88825.1|88775.1|15
1627274660000|2021-07-26 04:44:20|88827|88777|88826.5|88776.5|88827|88777|88826.2|88776.2|6
1627274670000|2021-07-26 04:44:30|88826.3|88776.3|88824.3|88774.3|88826.4|88776.4|88824.3|88774.3|8
1627274680000|2021-07-26 04:44:40|88823.7|88773.7|88823.8|88773.8|88826.9|88776.9|88823.7|88773.7|19
1627274690000|2021-07-26 04:44:50|88824.1|88774.1|88828.4|88778.4|88828.4|88778.4|88824.1|88774.1|18
1627274700000|2021-07-26 04:45:00|88828.3|88778.3|88827.6|88777.6|88828.3|88778.3|88825.7|88775.7|18
1627274710000|2021-07-26 04:45:10|88826.8|88776.8|88827.2|88777.2|88831.1|88781.1|88825.8|88775.8|20
1627274720000|2021-07-26 04:45:20|88826.8|88776.8|88827.1|88777.1|88829.9|88779.9|88826.2|88776.2|17
1627274730000|2021-07-26 04:45:30|88826.9|88776.9|88828.6|88778.6|88831|88781|88826.9|88776.9|20
1627274740000|2021-07-26 04:45:40|88829.1|88779.1|88826.1|88776.1|88829.2|88779.2|88825.9|88775.9|19
1627274750000|2021-07-26 04:45:50|88826.3|88776.3|88824.1|88774.1|88826.3|88776.3|88823.2|88773.2|26
1627274760000|2021-07-26 04:46:00|88823.8|88773.8|88825.4|88775.4|88826.2|88776.2|88823.8|88773.8|21
1627274770000|2021-07-26 04:46:10|88825.3|88775.3|88827.5|88777.5|88828.1|88778.1|88825.3|88775.3|15
1627274780000|2021-07-26 04:46:20|88827.1|88777.1|88826.7|88776.7|88827.8|88777.8|88826.7|88776.7|12
1627274790000|2021-07-26 04:46:30|88827.3|88777.3|88825|88775|88829.2|88779.2|88824.7|88774.7|35
1627274800000|2021-07-26 04:46:40|88824.9|88774.9|88826.6|88776.6|88826.6|88776.6|88824.9|88774.9|15
1627274810000|2021-07-26 04:46:50|88826.2|88776.2|88827.9|88777.9|88827.9|88777.9|88823.9|88773.9|17
1627274820000|2021-07-26 04:47:00|88827.8|88777.8|88828.5|88778.5|88829.6|88779.6|88827.2|88777.2|27
1627274830000|2021-07-26 04:47:10|88828|88778|88826.7|88776.7|88828.3|88778.3|88826.7|88776.7|13
1627274840000|2021-07-26 04:47:20|88828.4|88778.4|88826.1|88776.1|88828.4|88778.4|88825.3|88775.3|25
1627274850000|2021-07-26 04:47:30|88826.2|88776.2|88826|88776|88826.8|88776.8|88825.6|88775.6|12
1627274860000|2021-07-26 04:47:40|88825.9|88775.9|88824.5|88774.5|88829.8|88779.8|88824.3|88774.3|27
1627274870000|2021-07-26 04:47:50|88825.4|88775.4|88826.5|88776.5|88826.5|88776.5|88825.3|88775.3|19
1627274880000|2021-07-26 04:48:00|88826.6|88776.6|88828.1|88778.1|88828.7|88778.7|88826.2|88776.2|19
1627274890000|2021-07-26 04:48:10|88827.9|88777.9|88826.4|88776.4|88827.9|88777.9|88825.9|88775.9|17
1627274900000|2021-07-26 04:48:20|88827.1|88777.1|88827|88777|88828.8|88778.8|88826.4|88776.4|25
1627274910000|2021-07-26 04:48:30|88826.9|88776.9|88827.4|88777.4|88827.8|88777.8|88826.5|88776.5|31
1627274920000|2021-07-26 04:48:40|88827.2|88777.2|88826.3|88776.3|88829.4|88779.4|88826.1|88776.1|24
1627274930000|2021-07-26 04:48:50|88825.3|88775.3|88826.3|88776.3|88827.6|88777.6|88825.3|88775.3|14
1627274940000|2021-07-26 04:49:00|88826.4|88776.4|88826.1|88776.1|88826.7|88776.7|88825.7|88775.7|12
1627274950000|2021-07-26 04:49:10|88825.9|88775.9|88827.3|88777.3|88828.4|88778.4|88825.9|88775.9|23
1627274960000|2021-07-26 04:49:20|88827.9|88777.9|88826.4|88776.4|88828.2|88778.2|88826.1|88776.1|14
1627274970000|2021-07-26 04:49:30|88825.9|88775.9|88824.8|88774.8|88829.7|88779.7|88824|88774|26
1627274980000|2021-07-26 04:49:40|88824.9|88774.9|88825.4|88775.4|88826.7|88776.7|88824.9|88774.9|26
1627274990000|2021-07-26 04:49:50|88828.3|88778.3|88826.5|88776.5|88828.3|88778.3|88825.4|88775.4|20
1627275000000|2021-07-26 04:50:00|88826.7|88776.7|88825.1|88775.1|88826.7|88776.7|88824.7|88774.7|16
1627275010000|2021-07-26 04:50:10|88828.9|88778.9|88824.9|88774.9|88828.9|88778.9|88823.9|88773.9|16
1627275020000|2021-07-26 04:50:20|88825.3|88775.3|88824|88774|88825.3|88775.3|88824|88774|10
1627275030000|2021-07-26 04:50:30|88824.5|88774.5|88824.3|88774.3|88824.5|88774.5|88823|88773|6
1627275040000|2021-07-26 04:50:40|88828.8|88778.8|88825.8|88775.8|88828.8|88778.8|88824.8|88774.8|12
1627275050000|2021-07-26 04:50:50|88825.2|88775.2|88826.1|88776.1|88826.1|88776.1|88824.8|88774.8|12
1627275060000|2021-07-26 04:51:00|88826.4|88776.4|88828.4|88778.4|88828.4|88778.4|88824.6|88774.6|18
1627275070000|2021-07-26 04:51:10|88828.8|88778.8|88827|88777|88828.8|88778.8|88826|88776|17
1627275080000|2021-07-26 04:51:20|88826.3|88776.3|88827.8|88777.8|88830.3|88780.3|88825.5|88775.5|14
1627275090000|2021-07-26 04:51:30|88827.3|88777.3|88828|88778|88829.2|88779.2|88827|88777|29
1627275100000|2021-07-26 04:51:40|88827.8|88777.8|88826|88776|88827.8|88777.8|88825.7|88775.7|19
1627275110000|2021-07-26 04:51:50|88826.1|88776.1|88825.8|88775.8|88827.3|88777.3|88825.2|88775.2|21
1627275120000|2021-07-26 04:52:00|88826.5|88776.5|88827.4|88777.4|88828.5|88778.5|88826.2|88776.2|14
1627275130000|2021-07-26 04:52:10|88827.3|88777.3|88825.3|88775.3|88827.3|88777.3|88824.8|88774.8|20
1627275140000|2021-07-26 04:52:20|88825.5|88775.5|88825.5|88775.5|88825.5|88775.5|88823.8|88773.8|14
1627275150000|2021-07-26 04:52:30|88825.4|88775.4|88826.3|88776.3|88827.1|88777.1|88824.2|88774.2|18
1627275160000|2021-07-26 04:52:40|88825.9|88775.9|88826.8|88776.8|88827.5|88777.5|88825.9|88775.9|19
1627275170000|2021-07-26 04:52:50|88827|88777|88827.8|88777.8|88829.1|88779.1|88826.3|88776.3|14
1627275180000|2021-07-26 04:53:00|88828.2|88778.2|88825|88775|88828.3|88778.3|88824.6|88774.6|22
1627275190000|2021-07-26 04:53:10|88824.7|88774.7|88823.4|88773.4|88824.7|88774.7|88822.8|88772.8|12
1627275200000|2021-07-26 04:53:20|88823.3|88773.3|88824.8|88774.8|88826.8|88776.8|88823.3|88773.3|8
1627275210000|2021-07-26 04:53:30|88824.9|88774.9|88823.7|88773.7|88825.6|88775.6|88823.6|88773.6|15
1627275220000|2021-07-26 04:53:40|88823.8|88773.8|88822|88772|88823.8|88773.8|88822|88772|7
1627275230000|2021-07-26 04:53:50|88823.1|88773.1|88823.4|88773.4|88823.4|88773.4|88822.5|88772.5|5
1627275240000|2021-07-26 04:54:00|88823.3|88773.3|88823.7|88773.7|88824.8|88774.8|88822|88772|11
1627275250000|2021-07-26 04:54:10|88823.2|88773.2|88820.2|88770.2|88823.2|88773.2|88820.2|88770.2|15
1627275260000|2021-07-26 04:54:20|88820.3|88770.3|88818.9|88768.9|88821.3|88771.3|88818.9|88768.9|11
1627275270000|2021-07-26 04:54:30|88819.4|88769.4|88819.7|88769.7|88820.9|88770.9|88818.8|88768.8|11
1627275280000|2021-07-26 04:54:40|88819.5|88769.5|88819.4|88769.4|88820.1|88770.1|88818.6|88768.6|11
1627275290000|2021-07-26 04:54:50|88820.1|88770.1|88820.7|88770.7|88820.8|88770.8|88819.4|88769.4|7
1627275300000|2021-07-26 04:55:00|88820.4|88770.4|88819.8|88769.8|88824.1|88774.1|88815.5|88765.5|21
1627275310000|2021-07-26 04:55:10|88819.9|88769.9|88819.6|88769.6|88820.1|88770.1|88819.1|88769.1|13
1627275320000|2021-07-26 04:55:20|88819|88769|88818.7|88768.7|88820.3|88770.3|88818.7|88768.7|12
1627275330000|2021-07-26 04:55:30|88817.9|88767.9|88818.9|88768.9|88822.4|88772.4|88817.2|88767.2|14
1627275340000|2021-07-26 04:55:40|88818.3|88768.3|88816.1|88766.1|88819.6|88769.6|88816.1|88766.1|10
1627275350000|2021-07-26 04:55:50|88817.1|88767.1|88819.5|88769.5|88823|88773|88816.2|88766.2|16
1627275360000|2021-07-26 04:56:00|88821.5|88771.5|88823.9|88773.9|88824.2|88774.2|88818.9|88768.9|30
1627275370000|2021-07-26 04:56:10|88823.6|88773.6|88832.1|88782.1|88835.2|88785.2|88822.5|88772.5|40
1627275380000|2021-07-26 04:56:20|88831.2|88781.2|88829.7|88779.7|88832|88782|88828.4|88778.4|32
1627275390000|2021-07-26 04:56:30|88830.6|88780.6|88828.7|88778.7|88830.8|88780.8|88827.7|88777.7|24
1627275400000|2021-07-26 04:56:40|88826.7|88776.7|88825.6|88775.6|88827.1|88777.1|88824.2|88774.2|20
1627275410000|2021-07-26 04:56:50|88825.3|88775.3|88825.7|88775.7|88826.3|88776.3|88824.4|88774.4|31
1627275420000|2021-07-26 04:57:00|88825.6|88775.6|88827.3|88777.3|88827.6|88777.6|88825|88775|33
1627275430000|2021-07-26 04:57:10|88827.4|88777.4|88826.6|88776.6|88827.4|88777.4|88825.9|88775.9|14
1627275440000|2021-07-26 04:57:20|88826.9|88776.9|88826.4|88776.4|88826.9|88776.9|88826.1|88776.1|13
1627275450000|2021-07-26 04:57:30|88826.3|88776.3|88829.5|88779.5|88830|88780|88825.3|88775.3|21
1627275460000|2021-07-26 04:57:40|88829.6|88779.6|88829.1|88779.1|88830.6|88780.6|88828.8|88778.8|17
1627275470000|2021-07-26 04:57:50|88828.8|88778.8|88828.4|88778.4|88828.8|88778.8|88828.4|88778.4|9
1627275480000|2021-07-26 04:58:00|88828.8|88778.8|88828.6|88778.6|88828.9|88778.9|88827.3|88777.3|29
1627275490000|2021-07-26 04:58:10|88826.4|88776.4|88821.6|88771.6|88827.7|88777.7|88820.8|88770.8|31
1627275500000|2021-07-26 04:58:20|88820.6|88770.6|88822.1|88772.1|88822.4|88772.4|88820.2|88770.2|24
1627275510000|2021-07-26 04:58:30|88822.2|88772.2|88821.2|88771.2|88822.2|88772.2|88820.7|88770.7|18
1627275520000|2021-07-26 04:58:40|88821.6|88771.6|88818.1|88768.1|88821.7|88771.7|88816.4|88766.4|39
1627275530000|2021-07-26 04:58:50|88816.9|88766.9|88818.4|88768.4|88823.4|88773.4|88815.5|88765.5|35
1627275540000|2021-07-26 04:59:00|88818.7|88768.7|88825.2|88775.2|88826.6|88776.6|88818.7|88768.7|54
1627275550000|2021-07-26 04:59:10|88824.5|88774.5|88823.9|88773.9|88825.2|88775.2|88823.9|88773.9|12
1627275560000|2021-07-26 04:59:20|88824.4|88774.4|88824.6|88774.6|88824.7|88774.7|88823.4|88773.4|21
1627275570000|2021-07-26 04:59:30|88824.5|88774.5|88827.1|88777.1|88827.3|88777.3|88824.3|88774.3|28
1627275580000|2021-07-26 04:59:40|88826.6|88776.6|88828.5|88778.5|88828.5|88778.5|88826.6|88776.6|23
1627275590000|2021-07-26 04:59:50|88828.6|88778.6|88824.1|88774.1|88828.7|88778.7|88823.7|88773.7|24
1627275600000|2021-07-26 05:00:00|88825|88775|88817.9|88767.9|88825.3|88775.3|88813.7|88763.7|63
1627275610000|2021-07-26 05:00:10|88818.5|88768.5|88817.4|88767.4|88820.7|88770.7|88816.4|88766.4|42
1627275620000|2021-07-26 05:00:20|88817.6|88767.6|88820.5|88770.5|88824.3|88774.3|88817.6|88767.6|44
1627275630000|2021-07-26 05:00:30|88819.8|88769.8|88820.1|88770.1|88821.5|88771.5|88818.8|88768.8|29
1627275640000|2021-07-26 05:00:40|88819.3|88769.3|88821.5|88771.5|88821.8|88771.8|88819.3|88769.3|27
1627275650000|2021-07-26 05:00:50|88820.9|88770.9|88820.9|88770.9|88821.6|88771.6|88820.5|88770.5|16
1627275660000|2021-07-26 05:01:00|88822.3|88772.3|88822.3|88772.3|88825.5|88775.5|88821.5|88771.5|50
1627275670000|2021-07-26 05:01:10|88822.7|88772.7|88826.4|88776.4|88828.1|88778.1|88821.8|88771.8|66
1627275680000|2021-07-26 05:01:20|88825.4|88775.4|88827.9|88777.9|88829.1|88779.1|88822.4|88772.4|63
1627275690000|2021-07-26 05:01:30|88826.3|88776.3|88828.5|88778.5|88828.7|88778.7|88822.5|88772.5|29
1627275700000|2021-07-26 05:01:40|88827.8|88777.8|88830.7|88780.7|88830.7|88780.7|88822.4|88772.4|14
1627275710000|2021-07-26 05:01:50|88831.6|88781.6|88830.6|88780.6|88833.5|88783.5|88826.3|88776.3|68
1627275720000|2021-07-26 05:02:00|88830.3|88780.3|88831.1|88781.1|88833.3|88783.3|88829.2|88779.2|67
1627275730000|2021-07-26 05:02:10|88830.5|88780.5|88831.2|88781.2|88833.4|88783.4|88826.5|88776.5|73
1627275740000|2021-07-26 05:02:20|88831|88781|88827|88777|88834.4|88784.4|88826|88776|74
1627275750000|2021-07-26 05:02:30|88826.5|88776.5|88827.3|88777.3|88830.6|88780.6|88825.4|88775.4|60
1627275760000|2021-07-26 05:02:40|88827|88777|88827.7|88777.7|88830|88780|88826.7|88776.7|39
1627275770000|2021-07-26 05:02:50|88827.3|88777.3|88825.3|88775.3|88828.5|88778.5|88824.3|88774.3|22
1627275780000|2021-07-26 05:03:00|88824.5|88774.5|88824.9|88774.9|88829.2|88779.2|88824.1|88774.1|54
1627275790000|2021-07-26 05:03:10|88824.7|88774.7|88826|88776|88827|88777|88821.6|88771.6|62
1627275800000|2021-07-26 05:03:20|88825.4|88775.4|88825.8|88775.8|88827.8|88777.8|88825.3|88775.3|34
1627275810000|2021-07-26 05:03:30|88825.5|88775.5|88822.4|88772.4|88826|88776|88819.5|88769.5|64
1627275820000|2021-07-26 05:03:40|88821.9|88771.9|88824.9|88774.9|88827.4|88777.4|88820.9|88770.9|36
1627275830000|2021-07-26 05:03:50|88825.5|88775.5|88825.9|88775.9|88828.9|88778.9|88820.9|88770.9|55
1627275840000|2021-07-26 05:04:00|88825.4|88775.4|88824.7|88774.7|88830.9|88780.9|88821.8|88771.8|68
1627275850000|2021-07-26 05:04:10|88824.6|88774.6|88829.8|88779.8|88830.5|88780.5|88821.9|88771.9|76
1627275860000|2021-07-26 05:04:20|88830.2|88780.2|88827.5|88777.5|88831.5|88781.5|88824.4|88774.4|72
1627275870000|2021-07-26 05:04:30|88828.2|88778.2|88828.8|88778.8|88832.4|88782.4|88824.7|88774.7|66
1627275880000|2021-07-26 05:04:40|88829|88779|88829.7|88779.7|88833.1|88783.1|88826.4|88776.4|57
1627275890000|2021-07-26 05:04:50|88831.1|88781.1|88831.4|88781.4|88834.1|88784.1|88827.7|88777.7|58
1627275900000|2021-07-26 05:05:00|88831.1|88781.1|88831.4|88781.4|88833.4|88783.4|88827.2|88777.2|74
1627275910000|2021-07-26 05:05:10|88831.2|88781.2|88830|88780|88832.4|88782.4|88828.3|88778.3|52
1627275920000|2021-07-26 05:05:20|88829.7|88779.7|88830.7|88780.7|88833|88783|88828.1|88778.1|44
1627275930000|2021-07-26 05:05:30|88831.2|88781.2|88832.5|88782.5|88834.3|88784.3|88827.7|88777.7|69
1627275940000|2021-07-26 05:05:40|88832.4|88782.4|88836.5|88786.5|88837.7|88787.7|88832.2|88782.2|67
1627275950000|2021-07-26 05:05:50|88836.4|88786.4|88837|88787|88837.4|88787.4|88830.1|88780.1|68
1627275960000|2021-07-26 05:06:00|88835.1|88785.1|88838.5|88788.5|88841.4|88791.4|88832.7|88782.7|75
1627275970000|2021-07-26 05:06:10|88839.6|88789.6|88837.8|88787.8|88841.5|88791.5|88837.6|88787.6|43
1627275980000|2021-07-26 05:06:20|88838.3|88788.3|88837.1|88787.1|88839.5|88789.5|88835.9|88785.9|47
1627275990000|2021-07-26 05:06:30|88835.9|88785.9|88837.2|88787.2|88837.9|88787.9|88834.7|88784.7|61
1627276000000|2021-07-26 05:06:40|88836.9|88786.9|88843|88793|88843.8|88793.8|88835.2|88785.2|61
1627276010000|2021-07-26 05:06:50|88842.9|88792.9|88842.4|88792.4|88843.7|88793.7|88838.2|88788.2|14
1627276020000|2021-07-26 05:07:00|88841.9|88791.9|88840.4|88790.4|88843.3|88793.3|88839.6|88789.6|28
1627276030000|2021-07-26 05:07:10|88840.5|88790.5|88842.8|88792.8|88844.7|88794.7|88839.7|88789.7|30
1627276040000|2021-07-26 05:07:20|88842.5|88792.5|88839.4|88789.4|88844.7|88794.7|88839.2|88789.2|42
1627276050000|2021-07-26 05:07:30|88839.5|88789.5|88839.9|88789.9|88839.9|88789.9|88838.2|88788.2|33
1627276060000|2021-07-26 05:07:40|88840.3|88790.3|88838.4|88788.4|88841.2|88791.2|88837.4|88787.4|63
1627276070000|2021-07-26 05:07:50|88838.9|88788.9|88836.2|88786.2|88839.3|88789.3|88836.2|88786.2|53
1627276080000|2021-07-26 05:08:00|88836.1|88786.1|88835.8|88785.8|88839.3|88789.3|88833.7|88783.7|31
1627276090000|2021-07-26 05:08:10|88835|88785|88833.6|88783.6|88835.1|88785.1|88831.1|88781.1|39
1627276100000|2021-07-26 05:08:20|88833.9|88783.9|88833|88783|88836|88786|88831.4|88781.4|44
1627276110000|2021-07-26 05:08:30|88833.1|88783.1|88832.8|88782.8|88834.8|88784.8|88832.6|88782.6|17
1627276120000|2021-07-26 05:08:40|88832.6|88782.6|88833.7|88783.7|88835.1|88785.1|88831.8|88781.8|26
1627276130000|2021-07-26 05:08:50|88834|88784|88834.1|88784.1|88834.8|88784.8|88833|88783|15
1627276140000|2021-07-26 05:09:00|88833.7|88783.7|88832.3|88782.3|88835.1|88785.1|88832.3|88782.3|28
1627276150000|2021-07-26 05:09:10|88832.4|88782.4|88831.9|88781.9|88838.5|88788.5|88831.9|88781.9|46
1627276160000|2021-07-26 05:09:20|88831.8|88781.8|88832.6|88782.6|88837.2|88787.2|88829.7|88779.7|62
1627276170000|2021-07-26 05:09:30|88832.5|88782.5|88832.1|88782.1|88837.1|88787.1|88828.2|88778.2|58
1627276180000|2021-07-26 05:09:40|88835.7|88785.7|88834.6|88784.6|88838|88788|88833.6|88783.6|44
1627276190000|2021-07-26 05:09:50|88833.7|88783.7|88833.8|88783.8|88834.8|88784.8|88833.3|88783.3|27
1627276200000|2021-07-26 05:10:00|88833.9|88783.9|88832.6|88782.6|88837.5|88787.5|88832.5|88782.5|56
1627276210000|2021-07-26 05:10:10|88832.5|88782.5|88832.5|88782.5|88835.5|88785.5|88831.4|88781.4|41
1627276220000|2021-07-26 05:10:20|88832.4|88782.4|88829.8|88779.8|88832.9|88782.9|88828.7|88778.7|29
1627276230000|2021-07-26 05:10:30|88830|88780|88831.4|88781.4|88834.4|88784.4|88828.9|88778.9|37
1627276240000|2021-07-26 05:10:40|88831.2|88781.2|88828.2|88778.2|88834.7|88784.7|88828.2|88778.2|63
1627276250000|2021-07-26 05:10:50|88828.1|88778.1|88830.8|88780.8|88831|88781|88826|88776|32
1627276260000|2021-07-26 05:11:00|88831|88781|88832.2|88782.2|88832.6|88782.6|88827|88777|54
1627276270000|2021-07-26 05:11:10|88832|88782|88831.8|88781.8|88832.3|88782.3|88831.7|88781.7|18
1627276280000|2021-07-26 05:11:20|88831.7|88781.7|88831.5|88781.5|88832.6|88782.6|88830.5|88780.5|24
1627276290000|2021-07-26 05:11:30|88831.6|88781.6|88830.6|88780.6|88833.4|88783.4|88828.5|88778.5|34
1627276300000|2021-07-26 05:11:40|88830.9|88780.9|88829.7|88779.7|88836.1|88786.1|88829.1|88779.1|69
1627276310000|2021-07-26 05:11:50|88830.6|88780.6|88833.3|88783.3|88836.3|88786.3|88829.6|88779.6|75
1627276320000|2021-07-26 05:12:00|88833.2|88783.2|88832.5|88782.5|88835.6|88785.6|88829.3|88779.3|73
1627276330000|2021-07-26 05:12:10|88832.4|88782.4|88834|88784|88835.8|88785.8|88828.6|88778.6|70
1627276340000|2021-07-26 05:12:20|88833.7|88783.7|88830.5|88780.5|88835.1|88785.1|88829.6|88779.6|68
1627276350000|2021-07-26 05:12:30|88831|88781|88832.4|88782.4|88834.5|88784.5|88829|88779|66
1627276360000|2021-07-26 05:12:40|88832.7|88782.7|88830.1|88780.1|88833.4|88783.4|88828.8|88778.8|32
1627276370000|2021-07-26 05:12:50|88830.2|88780.2|88829.1|88779.1|88831|88781|88828.5|88778.5|26
1627276380000|2021-07-26 05:13:00|88829|88779|88829.1|88779.1|88831.9|88781.9|88826.9|88776.9|37
1627276390000|2021-07-26 05:13:10|88829.7|88779.7|88828.9|88778.9|88831|88781|88827.2|88777.2|48
1627276400000|2021-07-26 05:13:20|88829.2|88779.2|88831.2|88781.2|88831.2|88781.2|88828.1|88778.1|21
1627276410000|2021-07-26 05:13:30|88830.1|88780.1|88827.8|88777.8|88831.3|88781.3|88824|88774|64
1627276420000|2021-07-26 05:13:40|88827.7|88777.7|88826.7|88776.7|88827.9|88777.9|88823.1|88773.1|50
1627276430000|2021-07-26 05:13:50|88825.9|88775.9|88823.4|88773.4|88826.1|88776.1|88821.6|88771.6|32
1627276440000|2021-07-26 05:14:00|88823.5|88773.5|88825.4|88775.4|88825.5|88775.5|88821.2|88771.2|30
1627276450000|2021-07-26 05:14:10|88825.2|88775.2|88824.1|88774.1|88826.4|88776.4|88822.4|88772.4|49
1627276460000|2021-07-26 05:14:20|88824.4|88774.4|88824.7|88774.7|88825.1|88775.1|88821.1|88771.1|40
1627276470000|2021-07-26 05:14:30|88822.2|88772.2|88821|88771|88822.6|88772.6|88818.8|88768.8|62
1627276480000|2021-07-26 05:14:40|88821.2|88771.2|88821.1|88771.1|88821.8|88771.8|88820.5|88770.5|26
1627276490000|2021-07-26 05:14:50|88820.7|88770.7|88821.4|88771.4|88821.9|88771.9|88820.7|88770.7|11
1627276500000|2021-07-26 05:15:00|88822.3|88772.3|88818.5|88768.5|88825.5|88775.5|88818|88768|63
1627276510000|2021-07-26 05:15:10|88818.4|88768.4|88817.6|88767.6|88821.2|88771.2|88816.3|88766.3|46
1627276520000|2021-07-26 05:15:20|88817.7|88767.7|88818.4|88768.4|88819|88769|88816.5|88766.5|45
1627276530000|2021-07-26 05:15:30|88818.6|88768.6|88816.2|88766.2|88819.2|88769.2|88815.9|88765.9|39
1627276540000|2021-07-26 05:15:40|88816.4|88766.4|88817.5|88767.5|88821.2|88771.2|88815.3|88765.3|45
1627276550000|2021-07-26 05:15:50|88818.5|88768.5|88818.8|88768.8|88821.1|88771.1|88815.9|88765.9|54
1627276560000|2021-07-26 05:16:00|88818.3|88768.3|88818.5|88768.5|88824.1|88774.1|88817.4|88767.4|40
1627276570000|2021-07-26 05:16:10|88818.6|88768.6|88818.7|88768.7|88822.5|88772.5|88815.2|88765.2|54
1627276580000|2021-07-26 05:16:20|88818.4|88768.4|88818.5|88768.5|88818.9|88768.9|88817.6|88767.6|10
1627276590000|2021-07-26 05:16:30|88818.4|88768.4|88820.2|88770.2|88820.7|88770.7|88814.4|88764.4|64
1627276600000|2021-07-26 05:16:40|88819.6|88769.6|88820.6|88770.6|88822.2|88772.2|88815.3|88765.3|31
1627276610000|2021-07-26 05:16:50|88817.8|88767.8|88818.7|88768.7|88819.5|88769.5|88816.7|88766.7|23
1627276620000|2021-07-26 05:17:00|88819.2|88769.2|88819.5|88769.5|88821.5|88771.5|88813.6|88763.6|54
1627276630000|2021-07-26 05:17:10|88818.9|88768.9|88817|88767|88820.8|88770.8|88814.7|88764.7|66
1627276640000|2021-07-26 05:17:20|88816.9|88766.9|88812.3|88762.3|88820.2|88770.2|88811.5|88761.5|52
1627276650000|2021-07-26 05:17:30|88812.2|88762.2|88810.6|88760.6|88813.1|88763.1|88810.1|88760.1|20
1627276660000|2021-07-26 05:17:40|88810.7|88760.7|88811.3|88761.3|88815.3|88765.3|88810.6|88760.6|30
1627276670000|2021-07-26 05:17:50|88811.9|88761.9|88810.1|88760.1|88813.3|88763.3|88807.3|88757.3|60
1627276680000|2021-07-26 05:18:00|88810.5|88760.5|88812.7|88762.7|88814.5|88764.5|88809.3|88759.3|71
1627276690000|2021-07-26 05:18:10|88812.4|88762.4|88810.6|88760.6|88813.1|88763.1|88808.6|88758.6|70
1627276700000|2021-07-26 05:18:20|88809.4|88759.4|88813.3|88763.3|88814.5|88764.5|88807.9|88757.9|56
1627276710000|2021-07-26 05:18:30|88813.8|88763.8|88814.4|88764.4|88815.6|88765.6|88808.2|88758.2|69
1627276720000|2021-07-26 05:18:40|88815.3|88765.3|88812.8|88762.8|88816.4|88766.4|88811|88761|68
1627276730000|2021-07-26 05:18:50|88812.9|88762.9|88813|88763|88813.7|88763.7|88811.8|88761.8|22
1627276740000|2021-07-26 05:19:00|88812.5|88762.5|88812.9|88762.9|88816.4|88766.4|88806.6|88756.6|48
1627276750000|2021-07-26 05:19:10|88812.2|88762.2|88811.7|88761.7|88815.8|88765.8|88807.4|88757.4|69
1627276760000|2021-07-26 05:19:20|88811.8|88761.8|88812.1|88762.1|88814.4|88764.4|88807.2|88757.2|68
1627276770000|2021-07-26 05:19:30|88812.3|88762.3|88808.3|88758.3|88815.2|88765.2|88808.3|88758.3|73
1627276780000|2021-07-26 05:19:40|88808.2|88758.2|88814.1|88764.1|88814.3|88764.3|88808.2|88758.2|51
1627276790000|2021-07-26 05:19:50|88814.2|88764.2|88810.2|88760.2|88814.2|88764.2|88810.2|88760.2|16
1627276800000|2021-07-26 05:20:00|88811.7|88761.7|88808.2|88758.2|88811.7|88761.7|88806.1|88756.1|40
1627276810000|2021-07-26 05:20:10|88806.7|88756.7|88806.4|88756.4|88810.6|88760.6|88804.4|88754.4|57
1627276820000|2021-07-26 05:20:20|88807.2|88757.2|88806.6|88756.6|88808.3|88758.3|88806|88756|49
1627276830000|2021-07-26 05:20:30|88806.9|88756.9|88806.5|88756.5|88809.7|88759.7|88802.4|88752.4|67
1627276840000|2021-07-26 05:20:40|88806.7|88756.7|88807.5|88757.5|88811.8|88761.8|88804|88754|64
1627276850000|2021-07-26 05:20:50|88807.7|88757.7|88808.4|88758.4|88808.9|88758.9|88806.9|88756.9|52
1627276860000|2021-07-26 05:21:00|88808.8|88758.8|88811.2|88761.2|88811.7|88761.7|88807.8|88757.8|57
1627276870000|2021-07-26 05:21:10|88810.8|88760.8|88808.7|88758.7|88813.6|88763.6|88808.3|88758.3|63
1627276880000|2021-07-26 05:21:20|88808.8|88758.8|88810.2|88760.2|88813|88763|88808.1|88758.1|30
1627276890000|2021-07-26 05:21:30|88809.7|88759.7|88813.8|88763.8|88813.9|88763.9|88806.6|88756.6|40
1627276900000|2021-07-26 05:21:40|88809.8|88759.8|88809.3|88759.3|88812.5|88762.5|88806.6|88756.6|61
1627276910000|2021-07-26 05:21:50|88809.5|88759.5|88806.2|88756.2|88813.9|88763.9|88803.4|88753.4|69
1627276920000|2021-07-26 05:22:00|88806|88756|88806.4|88756.4|88810.3|88760.3|88803.7|88753.7|67
1627276930000|2021-07-26 05:22:10|88806.6|88756.6|88806.4|88756.4|88812|88762|88805.4|88755.4|64
1627276940000|2021-07-26 05:22:20|88805.7|88755.7|88805.3|88755.3|88809.6|88759.6|88799.7|88749.7|69
1627276950000|2021-07-26 05:22:30|88802.7|88752.7|88806.8|88756.8|88809.2|88759.2|88802.5|88752.5|58
1627276960000|2021-07-26 05:22:40|88806.6|88756.6|88804.9|88754.9|88809.7|88759.7|88803.4|88753.4|62
1627276970000|2021-07-26 05:22:50|88805.2|88755.2|88806.4|88756.4|88809.6|88759.6|88804.3|88754.3|49
1627276980000|2021-07-26 05:23:00|88806.6|88756.6|88807.5|88757.5|88810.8|88760.8|88801.8|88751.8|63
1627276990000|2021-07-26 05:23:10|88807.4|88757.4|88806.8|88756.8|88810.7|88760.7|88804.4|88754.4|60
1627277000000|2021-07-26 05:23:20|88806.9|88756.9|88806.4|88756.4|88809.6|88759.6|88803.9|88753.9|58
1627277010000|2021-07-26 05:23:30|88806.3|88756.3|88798.5|88748.5|88807.2|88757.2|88797.8|88747.8|67
1627277020000|2021-07-26 05:23:40|88798.1|88748.1|88799|88749|88800.4|88750.4|88798.1|88748.1|58
1627277030000|2021-07-26 05:23:50|88796.7|88746.7|88798.2|88748.2|88799.1|88749.1|88796|88746|44
1627277040000|2021-07-26 05:24:00|88797.9|88747.9|88795|88745|88797.9|88747.9|88793.8|88743.8|54
1627277050000|2021-07-26 05:24:10|88795.1|88745.1|88807.6|88757.6|88811.5|88761.5|88793.2|88743.2|51
1627277060000|2021-07-26 05:24:20|88807.5|88757.5|88805.3|88755.3|88813.9|88763.9|88799.7|88749.7|65
1627277070000|2021-07-26 05:24:30|88804.8|88754.8|88804.4|88754.4|88807|88757|88797.5|88747.5|72
1627277080000|2021-07-26 05:24:40|88806.8|88756.8|88807.4|88757.4|88808.1|88758.1|88804.2|88754.2|57
1627277090000|2021-07-26 05:24:50|88807.2|88757.2|88806.3|88756.3|88808.6|88758.6|88800.4|88750.4|56
1627277100000|2021-07-26 05:25:00|88808.4|88758.4|88809.7|88759.7|88809.7|88759.7|88802|88752|73
1627277110000|2021-07-26 05:25:10|88812.5|88762.5|88816.3|88766.3|88819.7|88769.7|88812.5|88762.5|63
1627277120000|2021-07-26 05:25:20|88814.1|88764.1|88816.5|88766.5|88818.9|88768.9|88810.4|88760.4|33
1627277130000|2021-07-26 05:25:30|88817.1|88767.1|88816.3|88766.3|88817.7|88767.7|88815.1|88765.1|34
1627277140000|2021-07-26 05:25:40|88816.4|88766.4|88825.5|88775.5|88826.4|88776.4|88816.4|88766.4|33
1627277150000|2021-07-26 05:25:50|88825.8|88775.8|88820.6|88770.6|88829.3|88779.3|88820.4|88770.4|52
1627277160000|2021-07-26 05:26:00|88820.9|88770.9|88818.8|88768.8|88823.2|88773.2|88818.4|88768.4|42
1627277170000|2021-07-26 05:26:10|88818.6|88768.6|88824.4|88774.4|88838.8|88788.8|88817.5|88767.5|75
1627277180000|2021-07-26 05:26:20|88826|88776|88826.9|88776.9|88833.1|88783.1|88823.5|88773.5|63
1627277190000|2021-07-26 05:26:30|88828.9|88778.9|88828.5|88778.5|88830.6|88780.6|88826.1|88776.1|59
1627277200000|2021-07-26 05:26:40|88826.3|88776.3|88830.3|88780.3|88837.9|88787.9|88822.1|88772.1|67
1627277210000|2021-07-26 05:26:50|88828.7|88778.7|88830.7|88780.7|88832.1|88782.1|88822.3|88772.3|66
1627277220000|2021-07-26 05:27:00|88831.4|88781.4|88828|88778|88831.7|88781.7|88824.6|88774.6|71
1627277230000|2021-07-26 05:27:10|88827.9|88777.9|88824.6|88774.6|88832.9|88782.9|88822.1|88772.1|73
1627277240000|2021-07-26 05:27:20|88825.7|88775.7|88827.7|88777.7|88831.3|88781.3|88825.4|88775.4|63
1627277250000|2021-07-26 05:27:30|88828.6|88778.6|88826.6|88776.6|88830.3|88780.3|88822|88772|52
1627277260000|2021-07-26 05:27:40|88825|88775|88831.6|88781.6|88845|88795|88820.6|88770.6|60
1627277270000|2021-07-26 05:27:50|88831.4|88781.4|88828.4|88778.4|88843.8|88793.8|88819.5|88769.5|54
1627277280000|2021-07-26 05:28:00|88828.2|88778.2|88829.8|88779.8|88831.5|88781.5|88823.6|88773.6|62
1627277290000|2021-07-26 05:28:10|88830.8|88780.8|88830|88780|88833|88783|88829.2|88779.2|33
1627277300000|2021-07-26 05:28:20|88830.3|88780.3|88831.1|88781.1|88834.9|88784.9|88830.2|88780.2|23
1627277310000|2021-07-26 05:28:30|88831.2|88781.2|88831.1|88781.1|88832.1|88782.1|88829.9|88779.9|24
1627277320000|2021-07-26 05:28:40|88830.6|88780.6|88843.7|88793.7|88849.7|88799.7|88830|88780|27
1627277330000|2021-07-26 05:28:50|88849.3|88799.3|88865.5|88815.5|88872.5|88822.5|88848.9|88798.9|75
1627277340000|2021-07-26 05:29:00|88862.6|88812.6|88882.1|88832.1|88887.3|88837.3|88862.6|88812.6|74
1627277350000|2021-07-26 05:29:10|88886.3|88836.3|88880.7|88830.7|88887.4|88837.4|88875.3|88825.3|64
1627277360000|2021-07-26 05:29:20|88880|88830|88884.6|88834.6|88884.7|88834.7|88878.4|88828.4|49
1627277370000|2021-07-26 05:29:30|88885.4|88835.4|88876.6|88826.6|88885.4|88835.4|88871.1|88821.1|63
1627277380000|2021-07-26 05:29:40|88876.2|88826.2|88875.3|88825.3|88876.5|88826.5|88875.2|88825.2|19
1627277390000|2021-07-26 05:29:50|88875.2|88825.2|88867.7|88817.7|88875.2|88825.2|88867.7|88817.7|36
1627277400000|2021-07-26 05:30:00|88866.9|88816.9|88866.1|88816.1|88868.1|88818.1|88864.7|88814.7|60
1627277410000|2021-07-26 05:30:10|88866.3|88816.3|88868.7|88818.7|88869.9|88819.9|88864.7|88814.7|61
1627277420000|2021-07-26 05:30:20|88869.4|88819.4|88869.9|88819.9|88871.7|88821.7|88865.8|88815.8|57
1627277430000|2021-07-26 05:30:30|88869.7|88819.7|88869.9|88819.9|88871|88821|88866.5|88816.5|49
1627277440000|2021-07-26 05:30:40|88870.9|88820.9|88885.1|88835.1|88886.2|88836.2|88867.3|88817.3|62
1627277450000|2021-07-26 05:30:50|88890.2|88840.2|88923.9|88873.9|88929.1|88879.1|88889.6|88839.6|74
1627277460000|2021-07-26 05:31:00|88923.8|88873.8|88921.3|88871.3|88929.3|88879.3|88919.8|88869.8|73
1627277470000|2021-07-26 05:31:10|88920.8|88870.8|88920.3|88870.3|88927.3|88877.3|88914.1|88864.1|71
1627277480000|2021-07-26 05:31:20|88920|88870|88917.3|88867.3|88920|88870|88915.1|88865.1|69
1627277490000|2021-07-26 05:31:30|88913.4|88863.4|88920.3|88870.3|88954.3|88904.3|88913.4|88863.4|65
1627277500000|2021-07-26 05:31:40|88925.6|88875.6|88924.2|88874.2|88926|88876|88921|88871|51
1627277510000|2021-07-26 05:31:50|88924.1|88874.1|88926.9|88876.9|88929.3|88879.3|88923.5|88873.5|44
1627277520000|2021-07-26 05:32:00|88927.3|88877.3|88928.9|88878.9|88929|88879|88925|88875|34
1627277530000|2021-07-26 05:32:10|88929.3|88879.3|88929.3|88879.3|88930.8|88880.8|88925.4|88875.4|45
1627277540000|2021-07-26 05:32:20|88929|88879|88925.6|88875.6|88930.9|88880.9|88924.7|88874.7|42
1627277550000|2021-07-26 05:32:30|88925.1|88875.1|88932.3|88882.3|88933.6|88883.6|88925.1|88875.1|30
1627277560000|2021-07-26 05:32:40|88932.4|88882.4|88931.7|88881.7|88933.9|88883.9|88930.7|88880.7|29
1627277570000|2021-07-26 05:32:50|88931.8|88881.8|88930.7|88880.7|88934.2|88884.2|88930.7|88880.7|38
1627277580000|2021-07-26 05:33:00|88930.8|88880.8|88932.5|88882.5|88932.5|88882.5|88929.6|88879.6|27
1627277590000|2021-07-26 05:33:10|88932.3|88882.3|88932.3|88882.3|88933.2|88883.2|88931.7|88881.7|24
1627277600000|2021-07-26 05:33:20|88932.4|88882.4|88928.9|88878.9|88934.9|88884.9|88926.9|88876.9|44
1627277610000|2021-07-26 05:33:30|88928.8|88878.8|88926.4|88876.4|88929.3|88879.3|88925.3|88875.3|37
1627277620000|2021-07-26 05:33:40|88926.3|88876.3|88922.3|88872.3|88929.1|88879.1|88922.3|88872.3|41
1627277630000|2021-07-26 05:33:50|88922|88872|88921.5|88871.5|88923.8|88873.8|88921.2|88871.2|41
1627277640000|2021-07-26 05:34:00|88921|88871|88921.2|88871.2|88921.6|88871.6|88920.4|88870.4|22
1627277650000|2021-07-26 05:34:10|88921.1|88871.1|88921.4|88871.4|88921.5|88871.5|88921|88871|12
1627277660000|2021-07-26 05:34:20|88921.5|88871.5|88921|88871|88921.5|88871.5|88921|88871|8
1627277670000|2021-07-26 05:34:30|88920.6|88870.6|88919.4|88869.4|88921.7|88871.7|88918.6|88868.6|24
1627277680000|2021-07-26 05:34:40|88918.9|88868.9|88918.8|88868.8|88921.1|88871.1|88918.6|88868.6|34
1627277690000|2021-07-26 05:34:50|88918.9|88868.9|88917.1|88867.1|88919.6|88869.6|88916.9|88866.9|23
1627277700000|2021-07-26 05:35:00|88917.3|88867.3|88919.1|88869.1|88919.8|88869.8|88915.8|88865.8|28
1627277710000|2021-07-26 05:35:10|88918.6|88868.6|88918.8|88868.8|88919.3|88869.3|88917.7|88867.7|19
1627277720000|2021-07-26 05:35:20|88919.1|88869.1|88922.6|88872.6|88923.5|88873.5|88918.4|88868.4|37
1627277730000|2021-07-26 05:35:30|88922.5|88872.5|88923|88873|88923.3|88873.3|88920.3|88870.3|34
1627277740000|2021-07-26 05:35:40|88922.7|88872.7|88920.1|88870.1|88923.4|88873.4|88918.7|88868.7|19
1627277750000|2021-07-26 05:35:50|88920.3|88870.3|88918.6|88868.6|88920.6|88870.6|88918.3|88868.3|12
1627277760000|2021-07-26 05:36:00|88918.5|88868.5|88920.3|88870.3|88920.3|88870.3|88916.2|88866.2|14
1627277770000|2021-07-26 05:36:10|88920.6|88870.6|88920.1|88870.1|88923.5|88873.5|88919.9|88869.9|14
1627277780000|2021-07-26 05:36:20|88919.5|88869.5|88919.7|88869.7|88920.9|88870.9|88918.8|88868.8|21
1627277790000|2021-07-26 05:36:30|88919.6|88869.6|88921.5|88871.5|88922.3|88872.3|88918.3|88868.3|20
1627277800000|2021-07-26 05:36:40|88921.4|88871.4|88921.9|88871.9|88922.7|88872.7|88920.8|88870.8|25
1627277810000|2021-07-26 05:36:50|88922.1|88872.1|88922.3|88872.3|88927.9|88877.9|88921|88871|32
1627277820000|2021-07-26 05:37:00|88922.6|88872.6|88922.8|88872.8|88924.3|88874.3|88922.4|88872.4|23
1627277830000|2021-07-26 05:37:10|88923|88873|88927.3|88877.3|88941.7|88891.7|88921.8|88871.8|32
1627277840000|2021-07-26 05:37:20|88929.3|88879.3|88925.1|88875.1|88929.7|88879.7|88922.6|88872.6|43
1627277850000|2021-07-26 05:37:30|88925|88875|88926.4|88876.4|88930.7|88880.7|88924.1|88874.1|27
1627277860000|2021-07-26 05:37:40|88926.6|88876.6|88921.8|88871.8|88932.5|88882.5|88921.8|88871.8|32
1627277870000|2021-07-26 05:37:50|88921.9|88871.9|88921.9|88871.9|88926.7|88876.7|88919.3|88869.3|47
1627277880000|2021-07-26 05:38:00|88921.8|88871.8|88942.9|88892.9|88945|88895|88921.7|88871.7|54
1627277890000|2021-07-26 05:38:10|88943|88893|88958|88908|88958|88908|88942.2|88892.2|44
1627277900000|2021-07-26 05:38:20|88957.7|88907.7|88970.9|88920.9|88972|88922|88956.7|88906.7|40
1627277910000|2021-07-26 05:38:30|88971.2|88921.2|88969.1|88919.1|88972|88922|88968.4|88918.4|35
1627277920000|2021-07-26 05:38:40|88970.1|88920.1|88968.6|88918.6|88970.8|88920.8|88968.5|88918.5|30
1627277930000|2021-07-26 05:38:50|88968.4|88918.4|88965|88915|88970|88920|88965|88915|32
1627277940000|2021-07-26 05:39:00|88967.8|88917.8|88963.3|88913.3|88968.1|88918.1|88963.3|88913.3|33
1627277950000|2021-07-26 05:39:10|88963.4|88913.4|88961.7|88911.7|88964|88914|88960.8|88910.8|23
1627277960000|2021-07-26 05:39:20|88962|88912|88965.5|88915.5|88965.7|88915.7|88961.1|88911.1|25
1627277970000|2021-07-26 05:39:30|88965|88915|88962.5|88912.5|88966.3|88916.3|88962.5|88912.5|25
1627277980000|2021-07-26 05:39:40|88962.9|88912.9|88962.7|88912.7|88963.1|88913.1|88962|88912|14
1627277990000|2021-07-26 05:39:50|88962.4|88912.4|88961.1|88911.1|88965.1|88915.1|88960.6|88910.6|32
1627278000000|2021-07-26 05:40:00|88961.2|88911.2|88961|88911|88964|88914|88960.7|88910.7|45
1627278010000|2021-07-26 05:40:10|88961.1|88911.1|88961|88911|88961.5|88911.5|88959.5|88909.5|24
1627278020000|2021-07-26 05:40:20|88960.7|88910.7|88958.5|88908.5|88963.8|88913.8|88958.5|88908.5|23
1627278030000|2021-07-26 05:40:30|88959.1|88909.1|88962.8|88912.8|88966.2|88916.2|88959.1|88909.1|45
1627278040000|2021-07-26 05:40:40|88963|88913|88963.7|88913.7|88964.2|88914.2|88962|88912|52
1627278050000|2021-07-26 05:40:50|88963.3|88913.3|88967|88917|88968.6|88918.6|88962.1|88912.1|52
1627278060000|2021-07-26 05:41:00|88960.2|88910.2|88963.5|88913.5|88965.9|88915.9|88960.2|88910.2|47
1627278070000|2021-07-26 05:41:10|88963.4|88913.4|88962.6|88912.6|88963.4|88913.4|88961.4|88911.4|24
1627278080000|2021-07-26 05:41:20|88962.1|88912.1|88965.2|88915.2|88965.7|88915.7|88961.5|88911.5|43
1627278090000|2021-07-26 05:41:30|88964.9|88914.9|88961.8|88911.8|88966.5|88916.5|88959.5|88909.5|41
1627278100000|2021-07-26 05:41:40|88961.5|88911.5|88961.4|88911.4|88967.3|88917.3|88959.6|88909.6|74
1627278110000|2021-07-26 05:41:50|88961.6|88911.6|88964.8|88914.8|88967.1|88917.1|88961.4|88911.4|28
1627278120000|2021-07-26 05:42:00|88965|88915|88963.9|88913.9|88966.1|88916.1|88963.8|88913.8|22
1627278130000|2021-07-26 05:42:10|88964.3|88914.3|88963.7|88913.7|88966.6|88916.6|88962.8|88912.8|27
1627278140000|2021-07-26 05:42:20|88962.9|88912.9|88962.2|88912.2|88963.7|88913.7|88961.9|88911.9|27
1627278150000|2021-07-26 05:42:30|88961.9|88911.9|88960.6|88910.6|88962.3|88912.3|88960.6|88910.6|15
1627278160000|2021-07-26 05:42:40|88961.7|88911.7|88959.4|88909.4|88963.8|88913.8|88959.1|88909.1|43
1627278170000|2021-07-26 05:42:50|88959.9|88909.9|88958|88908|88962.2|88912.2|88957.6|88907.6|45
1627278180000|2021-07-26 05:43:00|88958.3|88908.3|88957.5|88907.5|88961.2|88911.2|88957.1|88907.1|24
1627278190000|2021-07-26 05:43:10|88957.1|88907.1|88958.8|88908.8|88960|88910|88956.4|88906.4|24
1627278200000|2021-07-26 05:43:20|88958.9|88908.9|88959.4|88909.4|88959.7|88909.7|88955.9|88905.9|30
1627278210000|2021-07-26 05:43:30|88960.5|88910.5|88963.8|88913.8|88963.8|88913.8|88959.1|88909.1|27
1627278220000|2021-07-26 05:43:40|88959.7|88909.7|88961.1|88911.1|88964|88914|88959.1|88909.1|28
1627278230000|2021-07-26 05:43:50|88961.4|88911.4|88957.9|88907.9|88961.5|88911.5|88957.9|88907.9|24
1627278240000|2021-07-26 05:44:00|88957.8|88907.8|88959.9|88909.9|88960.3|88910.3|88956.9|88906.9|36
1627278250000|2021-07-26 05:44:10|88960|88910|88960|88910|88962.8|88912.8|88957.8|88907.8|18
1627278260000|2021-07-26 05:44:20|88960.2|88910.2|88960.7|88910.7|88965|88915|88959|88909|27
1627278270000|2021-07-26 05:44:30|88961.2|88911.2|88958.9|88908.9|88962|88912|88958.7|88908.7|24
1627278280000|2021-07-26 05:44:40|88957.8|88907.8|88957.8|88907.8|88959|88909|88957.7|88907.7|16
1627278290000|2021-07-26 05:44:50|88958.2|88908.2|88962.5|88912.5|88962.5|88912.5|88957.2|88907.2|29
1627278300000|2021-07-26 05:45:00|88962.6|88912.6|88962|88912|88963.9|88913.9|88958.6|88908.6|50
1627278310000|2021-07-26 05:45:10|88959.2|88909.2|88962.7|88912.7|88967.5|88917.5|88958.3|88908.3|29
1627278320000|2021-07-26 05:45:20|88962|88912|88962.3|88912.3|88962.7|88912.7|88957.3|88907.3|48
1627278330000|2021-07-26 05:45:30|88963.5|88913.5|88965.6|88915.6|88967.9|88917.9|88960.5|88910.5|56
1627278340000|2021-07-26 05:45:40|88966.7|88916.7|88962.7|88912.7|88967.9|88917.9|88962.1|88912.1|32
1627278350000|2021-07-26 05:45:50|88962.6|88912.6|88957.3|88907.3|88963.4|88913.4|88956.6|88906.6|46
1627278360000|2021-07-26 05:46:00|88957.5|88907.5|88960.3|88910.3|88961.6|88911.6|88956.4|88906.4|54
1627278370000|2021-07-26 05:46:10|88960.4|88910.4|88932.6|88882.6|88960.4|88910.4|88931.6|88881.6|55
1627278380000|2021-07-26 05:46:20|88932.7|88882.7|88927.1|88877.1|88933|88883|88927|88877|30
1627278390000|2021-07-26 05:46:30|88927|88877|88926.4|88876.4|88927.3|88877.3|88925.5|88875.5|20
1627278400000|2021-07-26 05:46:40|88926.2|88876.2|88928.8|88878.8|88928.8|88878.8|88925.9|88875.9|28
1627278410000|2021-07-26 05:46:50|88928.6|88878.6|88929.2|88879.2|88929.5|88879.5|88928.1|88878.1|15
1627278420000|2021-07-26 05:47:00|88927.5|88877.5|88927.4|88877.4|88929.5|88879.5|88921.6|88871.6|42
1627278430000|2021-07-26 05:47:10|88927.8|88877.8|88928.1|88878.1|88929.4|88879.4|88926.6|88876.6|29
1627278440000|2021-07-26 05:47:20|88928.6|88878.6|88927.6|88877.6|88928.6|88878.6|88925.8|88875.8|17
1627278450000|2021-07-26 05:47:30|88926.7|88876.7|88925.7|88875.7|88927.6|88877.6|88925.6|88875.6|31
1627278460000|2021-07-26 05:47:40|88926|88876|88925.4|88875.4|88927.7|88877.7|88923.1|88873.1|35
1627278470000|2021-07-26 05:47:50|88925.2|88875.2|88923.1|88873.1|88926.1|88876.1|88922.6|88872.6|36
1627278480000|2021-07-26 05:48:00|88924.1|88874.1|88923.1|88873.1|88926.6|88876.6|88922.6|88872.6|46
1627278490000|2021-07-26 05:48:10|88925.2|88875.2|88921.4|88871.4|88927.2|88877.2|88919.2|88869.2|54
1627278500000|2021-07-26 05:48:20|88921.1|88871.1|88921.6|88871.6|88922.2|88872.2|88920.7|88870.7|26
1627278510000|2021-07-26 05:48:30|88922.4|88872.4|88919.8|88869.8|88922.9|88872.9|88917.8|88867.8|45
1627278520000|2021-07-26 05:48:40|88920.2|88870.2|88921|88871|88923.2|88873.2|88919|88869|48
1627278530000|2021-07-26 05:48:50|88920.8|88870.8|88916.3|88866.3|88920.9|88870.9|88915.5|88865.5|43
1627278540000|2021-07-26 05:49:00|88916.6|88866.6|88922|88872|88922|88872|88916.2|88866.2|41
1627278550000|2021-07-26 05:49:10|88921.2|88871.2|88920.6|88870.6|88922.1|88872.1|88920|88870|23
1627278560000|2021-07-26 05:49:20|88919.4|88869.4|88921.6|88871.6|88922.8|88872.8|88917.7|88867.7|46
1627278570000|2021-07-26 05:49:30|88921.5|88871.5|88923|88873|88924.1|88874.1|88918.6|88868.6|38
1627278580000|2021-07-26 05:49:40|88922.9|88872.9|88922.4|88872.4|88924.4|88874.4|88920.1|88870.1|43
1627278590000|2021-07-26 05:49:50|88922.3|88872.3|88923.1|88873.1|88923.1|88873.1|88920.1|88870.1|40
1627278600000|2021-07-26 05:50:00|88923.6|88873.6|88919.4|88869.4|88925|88875|88916.5|88866.5|41
1627278610000|2021-07-26 05:50:10|88920.6|88870.6|88923.6|88873.6|88923.9|88873.9|88919.7|88869.7|48
1627278620000|2021-07-26 05:50:20|88923.4|88873.4|88919.6|88869.6|88923.9|88873.9|88917.2|88867.2|51
1627278630000|2021-07-26 05:50:30|88919.9|88869.9|88918.7|88868.7|88921.2|88871.2|88915.2|88865.2|25
1627278640000|2021-07-26 05:50:40|88918.9|88868.9|88919.8|88869.8|88920.3|88870.3|88918.2|88868.2|26
1627278650000|2021-07-26 05:50:50|88920|88870|88917.7|88867.7|88920.7|88870.7|88915|88865|38
1627278660000|2021-07-26 05:51:00|88917.4|88867.4|88904.2|88854.2|88918.8|88868.8|88903.9|88853.9|36
1627278670000|2021-07-26 05:51:10|88908|88858|88909.7|88859.7|88910.7|88860.7|88906.9|88856.9|46
1627278680000|2021-07-26 05:51:20|88909.3|88859.3|88908.3|88858.3|88913.9|88863.9|88902.9|88852.9|48
1627278690000|2021-07-26 05:51:30|88908.4|88858.4|88908.9|88858.9|88909.9|88859.9|88903.8|88853.8|50
1627278700000|2021-07-26 05:51:40|88908.8|88858.8|88909.9|88859.9|88909.9|88859.9|88906|88856|52
1627278710000|2021-07-26 05:51:50|88910.1|88860.1|88908.5|88858.5|88910.4|88860.4|88905.2|88855.2|41
1627278720000|2021-07-26 05:52:00|88908.2|88858.2|88909|88859|88911.2|88861.2|88906.5|88856.5|51
1627278730000|2021-07-26 05:52:10|88908.2|88858.2|88909.7|88859.7|88911.1|88861.1|88907.6|88857.6|36
1627278740000|2021-07-26 05:52:20|88909.8|88859.8|88911.4|88861.4|88911.4|88861.4|88909.3|88859.3|29
1627278750000|2021-07-26 05:52:30|88911.2|88861.2|88912.7|88862.7|88914.8|88864.8|88909.3|88859.3|38
1627278760000|2021-07-26 05:52:40|88912.3|88862.3|88913.1|88863.1|88913.9|88863.9|88912|88862|43
1627278770000|2021-07-26 05:52:50|88912.7|88862.7|88909.8|88859.8|88912.7|88862.7|88908.8|88858.8|42
1627278780000|2021-07-26 05:53:00|88910.1|88860.1|88907.6|88857.6|88912.4|88862.4|88906.9|88856.9|38
1627278790000|2021-07-26 05:53:10|88907.3|88857.3|88908.4|88858.4|88909.1|88859.1|88906.4|88856.4|30
1627278800000|2021-07-26 05:53:20|88908.5|88858.5|88905.8|88855.8|88908.5|88858.5|88905|88855|16
1627278810000|2021-07-26 05:53:30|88905.9|88855.9|88910|88860|88912|88862|88905.9|88855.9|37
1627278820000|2021-07-26 05:53:40|88908.9|88858.9|88911.1|88861.1|88911.1|88861.1|88908.8|88858.8|22
1627278830000|2021-07-26 05:53:50|88911.2|88861.2|88911.3|88861.3|88911.3|88861.3|88909.2|88859.2|12
1627278840000|2021-07-26 05:54:00|88911.1|88861.1|88911|88861|88912.5|88862.5|88904.4|88854.4|35
1627278850000|2021-07-26 05:54:10|88911.6|88861.6|88915.6|88865.6|88917.6|88867.6|88909.5|88859.5|47
1627278860000|2021-07-26 05:54:20|88915.4|88865.4|88914.7|88864.7|88915.9|88865.9|88914.6|88864.6|24
1627278870000|2021-07-26 05:54:30|88914.8|88864.8|88913.4|88863.4|88916|88866|88911.4|88861.4|31
1627278880000|2021-07-26 05:54:40|88913.7|88863.7|88912.3|88862.3|88913.7|88863.7|88910.1|88860.1|33
1627278890000|2021-07-26 05:54:50|88912.1|88862.1|88911.9|88861.9|88914.2|88864.2|88910.8|88860.8|49
1627278900000|2021-07-26 05:55:00|88912.7|88862.7|88929.4|88879.4|88931.7|88881.7|88911.2|88861.2|72
1627278910000|2021-07-26 05:55:10|88929.7|88879.7|88926.6|88876.6|88932.2|88882.2|88921.8|88871.8|56
1627278920000|2021-07-26 05:55:20|88926.5|88876.5|88934.8|88884.8|88941|88891|88923.3|88873.3|72
1627278930000|2021-07-26 05:55:30|88934.6|88884.6|88941|88891|88941.8|88891.8|88932.6|88882.6|40
1627278940000|2021-07-26 05:55:40|88940.4|88890.4|88933.3|88883.3|88941.7|88891.7|88933.1|88883.1|36
1627278950000|2021-07-26 05:55:50|88933|88883|88931.7|88881.7|88936.4|88886.4|88928.7|88878.7|45
1627278960000|2021-07-26 05:56:00|88931.6|88881.6|88931.5|88881.5|88933.1|88883.1|88929.3|88879.3|34
1627278970000|2021-07-26 05:56:10|88931.7|88881.7|88940.5|88890.5|88949.4|88899.4|88931.7|88881.7|50
1627278980000|2021-07-26 05:56:20|88940.4|88890.4|88945.5|88895.5|88948.7|88898.7|88940.4|88890.4|37
1627278990000|2021-07-26 05:56:30|88945.1|88895.1|88941.4|88891.4|88947.1|88897.1|88941.4|88891.4|37
1627279000000|2021-07-26 05:56:40|88941.3|88891.3|88942.5|88892.5|88945.2|88895.2|88938.4|88888.4|32
1627279010000|2021-07-26 05:56:50|88941.8|88891.8|88938.4|88888.4|88943.6|88893.6|88936|88886|38
1627279020000|2021-07-26 05:57:00|88938.5|88888.5|88938.5|88888.5|88940.2|88890.2|88937.2|88887.2|32
1627279030000|2021-07-26 05:57:10|88938.8|88888.8|88939.4|88889.4|88939.4|88889.4|88938.3|88888.3|30
1627279040000|2021-07-26 05:57:20|88939|88889|88942.3|88892.3|88942.3|88892.3|88938.1|88888.1|26
1627279050000|2021-07-26 05:57:30|88940.8|88890.8|88944|88894|88944|88894|88934.9|88884.9|43
1627279060000|2021-07-26 05:57:40|88943.7|88893.7|88942.4|88892.4|88943.7|88893.7|88941.7|88891.7|32
1627279070000|2021-07-26 05:57:50|88942.2|88892.2|88941.2|88891.2|88942.7|88892.7|88939.4|88889.4|35
1627279080000|2021-07-26 05:58:00|88941.1|88891.1|88937.7|88887.7|88941.5|88891.5|88937.7|88887.7|31
1627279090000|2021-07-26 05:58:10|88938.1|88888.1|88939.2|88889.2|88940|88890|88937.7|88887.7|32
1627279100000|2021-07-26 05:58:20|88938.8|88888.8|88941.3|88891.3|88941.3|88891.3|88938.8|88888.8|19
1627279110000|2021-07-26 05:58:30|88941.7|88891.7|88945.6|88895.6|88946.5|88896.5|88941.5|88891.5|35
1627279120000|2021-07-26 05:58:40|88945.7|88895.7|88942.9|88892.9|88946.4|88896.4|88942.8|88892.8|25
1627279130000|2021-07-26 05:58:50|88943|88893|88943.4|88893.4|88943.4|88893.4|88942.3|88892.3|21
1627279140000|2021-07-26 05:59:00|88943.3|88893.3|88941.2|88891.2|88944|88894|88940.6|88890.6|29
1627279150000|2021-07-26 05:59:10|88941.4|88891.4|88940.3|88890.3|88942.8|88892.8|88940.3|88890.3|22
1627279160000|2021-07-26 05:59:20|88940.4|88890.4|88943|88893|88943.6|88893.6|88940.4|88890.4|30
1627279170000|2021-07-26 05:59:30|88943.4|88893.4|88939.9|88889.9|88943.4|88893.4|88939.9|88889.9|45
1627279180000|2021-07-26 05:59:40|88940.2|88890.2|88939.7|88889.7|88940.5|88890.5|88937.9|88887.9|35
1627279190000|2021-07-26 05:59:50|88940|88890|88941.1|88891.1|88941.3|88891.3|88937.9|88887.9|26
1627279200000|2021-07-26 06:00:00|88940.2|88890.2|88950.9|88900.9|88951.1|88901.1|88940.2|88890.2|52
1627279210000|2021-07-26 06:00:10|88951.1|88901.1|88957.7|88907.7|88959.9|88909.9|88947.8|88897.8|57
1627279220000|2021-07-26 06:00:20|88957.6|88907.6|88960.7|88910.7|88963.9|88913.9|88957.5|88907.5|53
1627279230000|2021-07-26 06:00:30|88960.3|88910.3|88957.7|88907.7|88963.7|88913.7|88956.6|88906.6|42
1627279240000|2021-07-26 06:00:40|88958.5|88908.5|88960.4|88910.4|88960.6|88910.6|88958.1|88908.1|34
1627279250000|2021-07-26 06:00:50|88960.5|88910.5|88962|88912|88963.8|88913.8|88958.8|88908.8|41
1627279260000|2021-07-26 06:01:00|88962.1|88912.1|88962.5|88912.5|88963.3|88913.3|88958.8|88908.8|51
1627279270000|2021-07-26 06:01:10|88962.2|88912.2|88963.7|88913.7|88965.6|88915.6|88961.6|88911.6|39
1627279280000|2021-07-26 06:01:20|88963.6|88913.6|88962.7|88912.7|88963.7|88913.7|88962.5|88912.5|22
1627279290000|2021-07-26 06:01:30|88963|88913|88960|88910|88963.5|88913.5|88960|88910|27
1627279300000|2021-07-26 06:01:40|88959.9|88909.9|88952.8|88902.8|88961.8|88911.8|88952.8|88902.8|45
1627279310000|2021-07-26 06:01:50|88952.4|88902.4|88952|88902|88953.4|88903.4|88951.4|88901.4|28
1627279320000|2021-07-26 06:02:00|88951.9|88901.9|88944.9|88894.9|88953.2|88903.2|88942.4|88892.4|45
1627279330000|2021-07-26 06:02:10|88944.8|88894.8|88941.1|88891.1|88945.6|88895.6|88940.5|88890.5|35
1627279340000|2021-07-26 06:02:20|88942.2|88892.2|88941.1|88891.1|88942.8|88892.8|88940.8|88890.8|25
1627279350000|2021-07-26 06:02:30|88940.9|88890.9|88950.8|88900.8|88951.2|88901.2|88940.9|88890.9|43
1627279360000|2021-07-26 06:02:40|88950.6|88900.6|88948|88898|88951.7|88901.7|88947.6|88897.6|23
1627279370000|2021-07-26 06:02:50|88947.9|88897.9|88950.2|88900.2|88951.1|88901.1|88947|88897|31
1627279380000|2021-07-26 06:03:00|88949.9|88899.9|88945.1|88895.1|88950.6|88900.6|88945.1|88895.1|29
1627279390000|2021-07-26 06:03:10|88944.7|88894.7|88943.4|88893.4|88944.7|88894.7|88943|88893|30
1627279400000|2021-07-26 06:03:20|88943.5|88893.5|88945.4|88895.4|88947.4|88897.4|88943.5|88893.5|29
1627279410000|2021-07-26 06:03:30|88945.8|88895.8|88949.6|88899.6|88949.7|88899.7|88945.4|88895.4|26
1627279420000|2021-07-26 06:03:40|88949.7|88899.7|88948.1|88898.1|88951.4|88901.4|88947.7|88897.7|33
1627279430000|2021-07-26 06:03:50|88948.6|88898.6|88945.9|88895.9|88949|88899|88945.9|88895.9|31
1627279440000|2021-07-26 06:04:00|88945.2|88895.2|88953|88903|88953.7|88903.7|88939.3|88889.3|65
1627279450000|2021-07-26 06:04:10|88952.7|88902.7|88953.8|88903.8|88955.4|88905.4|88952.5|88902.5|37
1627279460000|2021-07-26 06:04:20|88953.6|88903.6|88953.1|88903.1|88954.3|88904.3|88952.4|88902.4|30
1627279470000|2021-07-26 06:04:30|88953.2|88903.2|88955.6|88905.6|88956.5|88906.5|88952.7|88902.7|29
1627279480000|2021-07-26 06:04:40|88955.3|88905.3|88951.5|88901.5|88956.9|88906.9|88951|88901|25
1627279490000|2021-07-26 06:04:50|88951.3|88901.3|88947.6|88897.6|88951.7|88901.7|88947.3|88897.3|36
1627279500000|2021-07-26 06:05:00|88947.7|88897.7|88947.6|88897.6|88951.6|88901.6|88947.3|88897.3|39
1627279510000|2021-07-26 06:05:10|88947.8|88897.8|88944.2|88894.2|88950.3|88900.3|88944.2|88894.2|37
1627279520000|2021-07-26 06:05:20|88944.6|88894.6|88948.7|88898.7|88948.8|88898.8|88943.1|88893.1|46
1627279530000|2021-07-26 06:05:30|88948.4|88898.4|88949.2|88899.2|88950.3|88900.3|88948.4|88898.4|26
1627279540000|2021-07-26 06:05:40|88949.4|88899.4|88948.3|88898.3|88949.9|88899.9|88947.7|88897.7|25
1627279550000|2021-07-26 06:05:50|88948.5|88898.5|88947|88897|88948.6|88898.6|88944|88894|33
1627279560000|2021-07-26 06:06:00|88947.2|88897.2|88948.9|88898.9|88949.2|88899.2|88945.9|88895.9|33
1627279570000|2021-07-26 06:06:10|88948.6|88898.6|88947.8|88897.8|88948.7|88898.7|88947.2|88897.2|39
1627279580000|2021-07-26 06:06:20|88948.5|88898.5|88953|88903|88953|88903|88947.6|88897.6|42
1627279590000|2021-07-26 06:06:30|88952.9|88902.9|88952.7|88902.7|88954.4|88904.4|88950.5|88900.5|42
1627279600000|2021-07-26 06:06:40|88952.4|88902.4|88952.6|88902.6|88952.6|88902.6|88947.5|88897.5|43
1627279610000|2021-07-26 06:06:50|88952.2|88902.2|88950.8|88900.8|88952.3|88902.3|88947.9|88897.9|36
1627279620000|2021-07-26 06:07:00|88950.9|88900.9|88949.8|88899.8|88951.7|88901.7|88949.6|88899.6|28
1627279630000|2021-07-26 06:07:10|88949.7|88899.7|88954.1|88904.1|88956.3|88906.3|88949.7|88899.7|39
1627279640000|2021-07-26 06:07:20|88953.7|88903.7|88956.2|88906.2|88957.4|88907.4|88952|88902|43
1627279650000|2021-07-26 06:07:30|88956.5|88906.5|88957.9|88907.9|88959.6|88909.6|88955.2|88905.2|41
1627279660000|2021-07-26 06:07:40|88958.6|88908.6|88956.7|88906.7|88960.8|88910.8|88956.7|88906.7|35
1627279670000|2021-07-26 06:07:50|88957|88907|88955.7|88905.7|88958.4|88908.4|88954.1|88904.1|50
1627279680000|2021-07-26 06:08:00|88955.6|88905.6|88952.6|88902.6|88956.9|88906.9|88952.6|88902.6|19
1627279690000|2021-07-26 06:08:10|88952.7|88902.7|88951|88901|88953.5|88903.5|88950.2|88900.2|20
1627279700000|2021-07-26 06:08:20|88951.3|88901.3|88953.9|88903.9|88954|88904|88948.1|88898.1|35
1627279710000|2021-07-26 06:08:30|88954|88904|88957.7|88907.7|88957.7|88907.7|88952.9|88902.9|40
1627279720000|2021-07-26 06:08:40|88956.6|88906.6|88959.4|88909.4|88959.4|88909.4|88955.4|88905.4|38
1627279730000|2021-07-26 06:08:50|88959.9|88909.9|88965.9|88915.9|88973.3|88923.3|88956.7|88906.7|50
1627279740000|2021-07-26 06:09:00|88968|88918|88964.6|88914.6|88968|88918|88964.3|88914.3|46
1627279750000|2021-07-26 06:09:10|88968.5|88918.5|88980.9|88930.9|88990.7|88940.7|88966.4|88916.4|60
1627279760000|2021-07-26 06:09:20|88980.2|88930.2|88975.9|88925.9|88981.2|88931.2|88975.9|88925.9|41
1627279770000|2021-07-26 06:09:30|88976.8|88926.8|88972.1|88922.1|88979.7|88929.7|88970.6|88920.6|52
1627279780000|2021-07-26 06:09:40|88972|88922|88983.3|88933.3|88983.6|88933.6|88969|88919|42
1627279790000|2021-07-26 06:09:50|88982.9|88932.9|88988.4|88938.4|88988.4|88938.4|88981.7|88931.7|46
1627279800000|2021-07-26 06:10:00|88987.3|88937.3|88998.7|88948.7|89000.2|88950.2|88980.2|88930.2|53
1627279810000|2021-07-26 06:10:10|88996.7|88946.7|89015.1|88965.1|89017.5|88967.5|88996.7|88946.7|65
1627279820000|2021-07-26 06:10:20|89016.9|88966.9|89014.8|88964.8|89018.8|88968.8|89014.7|88964.7|45
1627279830000|2021-07-26 06:10:30|89014.9|88964.9|89013.5|88963.5|89023.1|88973.1|89004.9|88954.9|71
1627279840000|2021-07-26 06:10:40|89015|88965|88994.1|88944.1|89015|88965|88992.8|88942.8|62
1627279850000|2021-07-26 06:10:50|88995.2|88945.2|89001.2|88951.2|89002|88952|88984.5|88934.5|64
1627279860000|2021-07-26 06:11:00|89004|88954|89011.3|88961.3|89017.8|88967.8|89001.4|88951.4|66
1627279870000|2021-07-26 06:11:10|89007.1|88957.1|89016.5|88966.5|89020.5|88970.5|89007.1|88957.1|71
1627279880000|2021-07-26 06:11:20|89016.2|88966.2|89020|88970|89021.3|88971.3|89016.1|88966.1|45
1627279890000|2021-07-26 06:11:30|89020.9|88970.9|89019.9|88969.9|89021.7|88971.7|89015|88965|54
1627279900000|2021-07-26 06:11:40|89019.5|88969.5|89021.4|88971.4|89021.4|88971.4|89015.3|88965.3|48
1627279910000|2021-07-26 06:11:50|89019.5|88969.5|89020.7|88970.7|89021.3|88971.3|89018.1|88968.1|47
1627279920000|2021-07-26 06:12:00|89020.3|88970.3|89009.3|88959.3|89023.2|88973.2|89005.6|88955.6|61
1627279930000|2021-07-26 06:12:10|89013.2|88963.2|89006.6|88956.6|89018.4|88968.4|89006|88956|56
1627279940000|2021-07-26 06:12:20|89007.4|88957.4|88997.9|88947.9|89007.8|88957.8|88996.8|88946.8|57
1627279950000|2021-07-26 06:12:30|88997.8|88947.8|89004.4|88954.4|89005|88955|88996.9|88946.9|54
1627279960000|2021-07-26 06:12:40|89004.3|88954.3|89006.4|88956.4|89007.3|88957.3|88999.7|88949.7|60
1627279970000|2021-07-26 06:12:50|89006.5|88956.5|89007.4|88957.4|89010.6|88960.6|89003.9|88953.9|58
1627279980000|2021-07-26 06:13:00|89007.1|88957.1|89002.6|88952.6|89010.4|88960.4|89001.3|88951.3|56
1627279990000|2021-07-26 06:13:10|89002.5|88952.5|88994.7|88944.7|89002.5|88952.5|88994.6|88944.6|65
1627280000000|2021-07-26 06:13:20|88994.3|88944.3|88993.4|88943.4|88998.3|88948.3|88992.5|88942.5|41
1627280010000|2021-07-26 06:13:30|88992.5|88942.5|88992.7|88942.7|88999.9|88949.9|88991.5|88941.5|60
1627280020000|2021-07-26 06:13:40|88992.8|88942.8|88999.4|88949.4|89000.5|88950.5|88992.7|88942.7|35
1627280030000|2021-07-26 06:13:50|88999.9|88949.9|88997.4|88947.4|89001.6|88951.6|88997.1|88947.1|41
1627280040000|2021-07-26 06:14:00|88996|88946|88997.5|88947.5|88999.1|88949.1|88995.6|88945.6|45
1627280050000|2021-07-26 06:14:10|88997.4|88947.4|88999.9|88949.9|88999.9|88949.9|88997.1|88947.1|30
1627280060000|2021-07-26 06:14:20|88999.7|88949.7|88998|88948|88999.9|88949.9|88997.5|88947.5|26
1627280070000|2021-07-26 06:14:30|88998.1|88948.1|89002.2|88952.2|89002.9|88952.9|88997.4|88947.4|32
1627280080000|2021-07-26 06:14:40|89002.1|88952.1|88998.6|88948.6|89002.3|88952.3|88998.4|88948.4|38
1627280090000|2021-07-26 06:14:50|88998.3|88948.3|88998|88948|89001.3|88951.3|88997.5|88947.5|33
1627280100000|2021-07-26 06:15:00|88998.1|88948.1|89011.9|88961.9|89012.9|88962.9|88997|88947|64
1627280110000|2021-07-26 06:15:10|89013.7|88963.7|89034.5|88984.5|89034.5|88984.5|89010.7|88960.7|67
1627280120000|2021-07-26 06:15:20|89031.7|88981.7|89028.1|88978.1|89031.7|88981.7|89026.2|88976.2|48
1627280130000|2021-07-26 06:15:30|89027.6|88977.6|89026.2|88976.2|89028.9|88978.9|89020.1|88970.1|48
1627280140000|2021-07-26 06:15:40|89025.7|88975.7|89026.9|88976.9|89027.5|88977.5|89023.3|88973.3|53
1627280150000|2021-07-26 06:15:50|89027.3|88977.3|89031.8|88981.8|89032.7|88982.7|89025.8|88975.8|48
1627280160000|2021-07-26 06:16:00|89032.2|88982.2|89029.7|88979.7|89032.2|88982.2|89025.6|88975.6|51
1627280170000|2021-07-26 06:16:10|89029.5|88979.5|89029.9|88979.9|89034.2|88984.2|89028|88978|44
1627280180000|2021-07-26 06:16:20|89030.3|88980.3|89035.5|88985.5|89036|88986|89026.8|88976.8|44
1627280190000|2021-07-26 06:16:30|89035.4|88985.4|89032.7|88982.7|89036|88986|89032.1|88982.1|35
1627280200000|2021-07-26 06:16:40|89033|88983|89033.7|88983.7|89039.3|88998.9|89023.9|88980.8|62
1627280210000|2021-07-26 06:16:50|89033.1|88983.1|89036.8|88986.8|89043|88993|89031.6|88981.6|49
1627280220000|2021-07-26 06:17:00|89036.6|88986.6|89041.6|88991.6|89042.2|88992.2|89032.8|88982.8|57
1627280230000|2021-07-26 06:17:10|89041.5|88991.5|89035|88985|89041.5|88991.5|89034.1|88984.1|56
1627280240000|2021-07-26 06:17:20|89034.9|88984.9|89040.2|88990.2|89045.2|88995.2|89034.9|88984.9|52
1627280250000|2021-07-26 06:17:30|89039.4|88989.4|89041.8|88991.8|89048.3|88998.3|89038.7|88988.7|62
1627280260000|2021-07-26 06:17:40|89041.5|88991.5|89053.4|89003.4|89057.2|89007.2|89041.5|88991.5|58
1627280270000|2021-07-26 06:17:50|89051.5|89001.5|89054.2|89004.2|89054.9|89004.9|89050.4|89000.4|56
1627280280000|2021-07-26 06:18:00|89054.5|89004.5|89054.4|89004.4|89058.8|89008.8|89054.2|89004.2|46
1627280290000|2021-07-26 06:18:10|89054.8|89004.8|89059.6|89009.6|89062.1|89012.1|89054|89004|46
1627280300000|2021-07-26 06:18:20|89059.8|89009.8|89059.3|89009.3|89060.2|89010.2|89056.8|89006.8|53
1627280310000|2021-07-26 06:18:30|89060.6|89010.6|89056.7|89006.7|89060.6|89010.6|89055.2|89005.2|35
1627280320000|2021-07-26 06:18:40|89056.6|89006.6|89057.1|89007.1|89060.2|89010.2|89056.1|89006.1|50
1627280330000|2021-07-26 06:18:50|89056.9|89006.9|89058.7|89008.7|89059.3|89009.3|89054.1|89004.1|59
1627280340000|2021-07-26 06:19:00|89059.1|89009.1|89057|89007|89059.1|89009.1|89051.8|89001.8|50
1627280350000|2021-07-26 06:19:10|89056.5|89006.5|89057.2|89007.2|89058.9|89008.9|89055.9|89005.9|43
1627280360000|2021-07-26 06:19:20|89056.1|89006.1|89058.2|89008.2|89060.4|89010.4|89055.9|89005.9|43
1627280370000|2021-07-26 06:19:30|89058.3|89008.3|89060.8|89010.8|89063.1|89013.1|89058.1|89008.1|43
1627280380000|2021-07-26 06:19:40|89060.7|89010.7|89062.8|89012.8|89063.5|89013.5|89059|89009|37
1627280390000|2021-07-26 06:19:50|89062.4|89012.4|89061.8|89011.8|89062.4|89012.4|89060.9|89010.9|23
1627280400000|2021-07-26 06:20:00|89061.5|89011.5|89061.7|89011.7|89062.8|89012.8|89059.4|89009.4|26
1627280410000|2021-07-26 06:20:10|89061|89011|89059.7|89009.7|89061.8|89011.8|89059.7|89009.7|22
1627280420000|2021-07-26 06:20:20|89060.3|89010.3|89066.8|89016.8|89069.9|89019.9|89060.3|89010.3|61
1627280430000|2021-07-26 06:20:30|89067.3|89017.3|89064.3|89014.3|89067.6|89017.6|89063.3|89013.3|58
1627280440000|2021-07-26 06:20:40|89066.2|89016.2|89086.9|89036.9|89096.6|89046.6|89064.3|89014.3|58
1627280450000|2021-07-26 06:20:50|89086.8|89036.8|89080.9|89030.9|89087.8|89037.8|89079.9|89029.9|43
1627280460000|2021-07-26 06:21:00|89080.7|89030.7|89086.4|89036.4|89086.6|89036.6|89077|89027|47
1627280470000|2021-07-26 06:21:10|89086.9|89036.9|89083.6|89033.6|89087|89037|89082.9|89032.9|38
1627280480000|2021-07-26 06:21:20|89083.5|89033.5|89084.2|89034.2|89092.1|89042.1|89078.2|89028.2|49
1627280490000|2021-07-26 06:21:30|89083.4|89033.4|89084.9|89034.9|89085.8|89035.8|89082.8|89032.8|44
1627280500000|2021-07-26 06:21:40|89085|89035|89085.7|89035.7|89089.7|89039.7|89084.8|89034.8|48
1627280510000|2021-07-26 06:21:50|89085.9|89035.9|89084.9|89034.9|89086.8|89036.8|89084.5|89034.5|39
1627280520000|2021-07-26 06:22:00|89084.6|89034.6|89069.7|89019.7|89084.6|89034.6|89064.7|89014.7|56
1627280530000|2021-07-26 06:22:10|89069.5|89019.5|89071.6|89021.6|89073|89023|89068.8|89018.8|53
1627280540000|2021-07-26 06:22:20|89071.7|89021.7|89072.4|89022.4|89074.1|89024.1|89070.1|89020.1|46
1627280550000|2021-07-26 06:22:30|89070.2|89020.2|89073.8|89023.8|89073.8|89023.8|89069.1|89019.1|54
1627280560000|2021-07-26 06:22:40|89074.6|89024.6|89073.5|89023.5|89074.8|89024.8|89070.2|89020.2|60
1627280570000|2021-07-26 06:22:50|89072.5|89022.5|89065.1|89015.1|89074|89024|89064.7|89014.7|47
1627280580000|2021-07-26 06:23:00|89065|89015|89068.5|89018.5|89069.7|89019.7|89064.7|89014.7|38
1627280590000|2021-07-26 06:23:10|89067.8|89017.8|89066.6|89016.6|89068.4|89018.4|89065.8|89015.8|26
1627280600000|2021-07-26 06:23:20|89066.2|89016.2|89067|89017|89068.8|89018.8|89065.6|89015.6|30
1627280610000|2021-07-26 06:23:30|89067.3|89017.3|89068.2|89018.2|89070.6|89020.6|89066.5|89016.5|38
1627280620000|2021-07-26 06:23:40|89067.9|89017.9|89069.8|89019.8|89070.2|89020.2|89064.8|89014.8|34
1627280630000|2021-07-26 06:23:50|89069.1|89019.1|89070.3|89020.3|89072.2|89022.2|89068.7|89018.7|38
1627280640000|2021-07-26 06:24:00|89070.5|89020.5|89068|89018|89070.9|89020.9|89067.7|89017.7|51
1627280650000|2021-07-26 06:24:10|89067.9|89017.9|89069.6|89019.6|89073.1|89023.1|89067.6|89017.6|42
1627280660000|2021-07-26 06:24:20|89069.4|89019.4|89070.9|89020.9|89072.8|89022.8|89067.8|89017.8|49
1627280670000|2021-07-26 06:24:30|89071.2|89021.2|89069.8|89019.8|89071.2|89021.2|89068.1|89018.1|28
1627280680000|2021-07-26 06:24:40|89070.2|89020.2|89069.3|89019.3|89073.1|89023.1|89067.7|89017.7|41
1627280690000|2021-07-26 06:24:50|89068.7|89018.7|89070.4|89020.4|89071.9|89021.9|89068.7|89018.7|30
1627280700000|2021-07-26 06:25:00|89070.3|89020.3|89069.4|89019.4|89070.7|89020.7|89063.2|89013.2|50
1627280710000|2021-07-26 06:25:10|89070.5|89020.5|89065.5|89015.5|89070.5|89020.5|89062.1|89012.1|37
1627280720000|2021-07-26 06:25:20|89065.2|89015.2|89061|89011|89066.3|89016.3|89059.3|89009.3|48
1627280730000|2021-07-26 06:25:30|89060.4|89010.4|89054.8|89004.8|89060.4|89010.4|89052|89002|52
1627280740000|2021-07-26 06:25:40|89055.1|89005.1|89051.1|89001.1|89056.7|89006.7|89050.6|89000.6|58
1627280750000|2021-07-26 06:25:50|89051.4|89001.4|89057.4|89007.4|89057.4|89007.4|89051.4|89001.4|51
1627280760000|2021-07-26 06:26:00|89058.7|89008.7|89056.7|89006.7|89059.9|89009.9|89055.2|89005.2|59
1627280770000|2021-07-26 06:26:10|89056.5|89006.5|89058.8|89008.8|89061.5|89011.5|89055.6|89005.6|44
1627280780000|2021-07-26 06:26:20|89058.7|89008.7|89047.6|88997.6|89059.4|89009.4|89047.6|88997.6|44
1627280790000|2021-07-26 06:26:30|89047.7|88997.7|89054.4|89004.4|89059.7|89009.7|89047.7|88997.7|45
1627280800000|2021-07-26 06:26:40|89054.6|89004.6|89056.2|89006.2|89058.4|89008.4|89054.6|89004.6|37
1627280810000|2021-07-26 06:26:50|89056.1|89006.1|89062.1|89012.1|89063.3|89013.3|89056.1|89006.1|36
1627280820000|2021-07-26 06:27:00|89061.6|89011.6|89061.7|89011.7|89063.9|89013.9|89060.5|89010.5|28
1627280830000|2021-07-26 06:27:10|89063.8|89013.8|89056.4|89006.4|89063.8|89013.8|89053.1|89003.1|30
1627280840000|2021-07-26 06:27:20|89059.9|89009.9|89061.8|89011.8|89062.3|89021.5|89046.5|89005.3|45
1627280850000|2021-07-26 06:27:30|89058.8|89008.8|89055.8|89005.8|89061.6|89022.9|89046.5|89002.2|50
1627280860000|2021-07-26 06:27:40|89055.5|89005.5|89055|89005|89057.7|89021.6|89046.6|89002.4|39
1627280870000|2021-07-26 06:27:50|89054.6|89004.6|89059.4|89009.4|89066.5|89025.7|89049.3|89003.6|53
1627280880000|2021-07-26 06:28:00|89061|89011|89062|89012|89064.4|89026.5|89047.9|89010.4|54
1627280890000|2021-07-26 06:28:10|89061.8|89011.8|89061.5|89011.5|89066.3|89026.8|89048.7|89007.2|59
1627280900000|2021-07-26 06:28:20|89061.4|89011.4|89063.3|89013.3|89064.9|89014.9|89061.4|89011.4|36
1627280910000|2021-07-26 06:28:30|89064.7|89014.7|89062.5|89012.5|89065|89015|89058.1|89008.1|60
1627280920000|2021-07-26 06:28:40|89058.3|89008.3|89060.2|89010.2|89061.6|89011.6|89057.2|89007.2|53
1627280930000|2021-07-26 06:28:50|89060.5|89010.5|89058|89008|89061.6|89011.6|89055.9|89005.9|42
1627280940000|2021-07-26 06:29:00|89056.5|89006.5|89057.7|89007.7|89059.8|89009.8|89055.7|89005.7|57
1627280950000|2021-07-26 06:29:10|89057.9|89007.9|89061.2|89011.2|89061.6|89023.6|89040.6|89002.7|53
1627280960000|2021-07-26 06:29:20|89060.5|89010.5|89061.1|89011.1|89061.1|89011.1|89058.1|89008.1|43
1627280970000|2021-07-26 06:29:30|89060.1|89010.1|89059.2|89009.2|89060.1|89010.1|89055.6|89005.6|57
1627280980000|2021-07-26 06:29:40|89058.3|89008.3|89060.6|89010.6|89063.1|89013.1|89055.8|89005.8|55
1627280990000|2021-07-26 06:29:50|89059.2|89009.2|89057.9|89007.9|89063.7|89013.7|89045|88995|61
1627281000000|2021-07-26 06:30:00|89059.8|89009.8|89060.6|89010.6|89062.4|89012.4|89056.7|89006.7|71
1627281010000|2021-07-26 06:30:10|89060.5|89010.5|89056.4|89006.4|89061.4|89022.7|89046.2|89004.7|72
1627281020000|2021-07-26 06:30:20|89056.3|89006.3|89051.2|89001.2|89061.6|89025.1|89047.1|89001.2|66
1627281030000|2021-07-26 06:30:30|89050.6|89000.6|89056.3|89006.3|89058.4|89008.4|89050.3|89000.3|56
1627281040000|2021-07-26 06:30:40|89055.9|89005.9|89051.5|89001.5|89056.8|89012.8|89037.8|88996.7|62
1627281050000|2021-07-26 06:30:50|89052.8|89002.8|89052.3|89002.3|89056.9|89006.9|89049.4|88999.4|41
1627281060000|2021-07-26 06:31:00|89051.1|89001.1|89044|88994|89053.1|89003.1|89041.4|88991.4|67
1627281070000|2021-07-26 06:31:10|89042.2|88992.2|89048.1|88998.1|89048.9|88998.9|89042.2|88992.2|53
1627281080000|2021-07-26 06:31:20|89048|88998|89047.2|88997.2|89049.9|88999.9|89043.6|88993.6|58
1627281090000|2021-07-26 06:31:30|89047.3|88997.3|89044.2|88994.2|89047.5|88997.5|89041.2|88991.2|45
1627281100000|2021-07-26 06:31:40|89044.8|88994.8|89042|88992|89047.5|88997.5|89042|88992|48
1627281110000|2021-07-26 06:31:50|89045.4|88995.4|89047.5|88997.5|89047.5|88997.5|89042|88992|47
1627281120000|2021-07-26 06:32:00|89047.3|88997.3|89048.7|88998.7|89049.9|88999.9|89045|88995|50
1627281130000|2021-07-26 06:32:10|89048.3|88998.3|89048.6|88998.6|89050.5|89006.3|89031.3|88994.6|51
1627281140000|2021-07-26 06:32:20|89048.5|88998.5|89030.9|88980.9|89049.4|89013.3|89025.9|88978.1|60
1627281150000|2021-07-26 06:32:30|89030.7|88980.7|89027.9|88977.9|89030.7|88980.7|89026|88976|32
1627281160000|2021-07-26 06:32:40|89027.6|88977.6|89020.6|88970.6|89028.5|88978.5|89020.6|88970.6|33
1627281170000|2021-07-26 06:32:50|89021.3|88971.3|89013.1|88963.1|89023.8|88973.8|89013|88963|49
1627281180000|2021-07-26 06:33:00|89015.6|88965.6|89018.1|88968.1|89019.3|88969.3|89015.6|88965.6|32
1627281190000|2021-07-26 06:33:10|89018.4|88968.4|88993.7|88943.7|89018.5|88968.5|88980.6|88940.7|52
1627281200000|2021-07-26 06:33:20|88993.8|88943.8|88996.6|88946.6|88996.6|88946.6|88988.1|88938.1|47
1627281210000|2021-07-26 06:33:30|88998.1|88948.1|89001.9|88951.9|89004.2|88954.2|88994.9|88944.9|58
1627281220000|2021-07-26 06:33:40|89002.2|88952.2|88996.6|88946.6|89006.8|88956.8|88992.8|88942.8|73
1627281230000|2021-07-26 06:33:50|88995.7|88945.7|88989.5|88939.5|88995.7|88945.7|88986.5|88936.5|71
1627281240000|2021-07-26 06:34:00|88989.6|88939.6|88983.9|88933.9|88992.6|88942.6|88981.8|88931.8|50
1627281250000|2021-07-26 06:34:10|88983.8|88933.8|88979.3|88929.3|88984.8|88934.8|88979.3|88929.3|45
1627281260000|2021-07-26 06:34:20|88979.8|88929.8|88981.8|88931.8|88983.3|88933.3|88979.4|88929.4|48
1627281270000|2021-07-26 06:34:30|88981.9|88931.9|88996.3|88946.3|88998.9|88951.8|88973.1|88931.9|50
1627281280000|2021-07-26 06:34:40|88996.5|88946.5|88993.9|88943.9|88997.8|88958.9|88983.1|88941.1|76
1627281290000|2021-07-26 06:34:50|88996.7|88946.7|89001.7|88951.7|89002.9|88954.9|88979.9|88942.6|56
1627281300000|2021-07-26 06:35:00|88998.7|88948.7|89003.5|88953.5|89004|88954|88995.7|88945.7|60
1627281310000|2021-07-26 06:35:10|89003.8|88953.8|89001.7|88951.7|89006.7|88968.7|88993.1|88951|58
1627281320000|2021-07-26 06:35:20|89001.4|88951.4|89002.8|88952.8|89003|88964|88986.3|88948.8|26
1627281330000|2021-07-26 06:35:30|89003|88953|89034.4|88984.4|89036.2|88986.2|88992|88950.8|53
1627281340000|2021-07-26 06:35:40|89034.7|88984.7|89021.3|88996.3|89037.1|88997.9|89017.6|88981.3|47
1627281350000|2021-07-26 06:35:50|89021.5|88996.5|89036.2|88986.2|89038.6|88997.2|89020.6|88982.3|50
1627281360000|2021-07-26 06:36:00|89036.4|88986.4|89036.9|88986.9|89037.5|88987.5|89033|88983|39
1627281370000|2021-07-26 06:36:10|89036.8|88986.8|89033.2|89008.2|89046.4|89008.2|89025.1|88983.1|48
1627281380000|2021-07-26 06:36:20|89034|89009|89033.8|89008.8|89034.4|89009.4|89032.3|89007.3|23
1627281390000|2021-07-26 06:36:30|89033.9|89008.9|89042.7|88992.7|89047.4|89008.9|89033.4|88992.6|36
1627281400000|2021-07-26 06:36:40|89042.3|88992.3|89041.2|88991.2|89043|88993|89036.8|88986.8|36
1627281410000|2021-07-26 06:36:50|89042.3|88992.3|89047.7|88997.7|89051.5|89004.1|89029.1|88989.8|44
1627281420000|2021-07-26 06:37:00|89047.2|88997.2|89048.7|88998.7|89050.6|89000.6|89044.9|88994.9|45
1627281430000|2021-07-26 06:37:10|89048.1|88998.1|89048|88998|89053.3|89003.3|89045.1|88995.1|41
1627281440000|2021-07-26 06:37:20|89047.7|88997.7|89054.2|89004.2|89054.8|89004.8|89047.7|88997.7|36
1627281450000|2021-07-26 06:37:30|89054|89004|89052.5|89002.5|89054.9|89004.9|89051|89001|22
1627281460000|2021-07-26 06:37:40|89054.7|89004.7|89051.2|89001.2|89055.3|89005.3|89050.4|89000.4|37
1627281470000|2021-07-26 06:37:50|89050.4|89000.4|89052|89002|89055.3|89005.3|89050.4|89000.4|34
1627281480000|2021-07-26 06:38:00|89051.9|89001.9|89048|88998|89052|89002|89046.3|88996.3|35
1627281490000|2021-07-26 06:38:10|89048.1|88998.1|89047.7|88997.7|89048.2|88998.2|89045.6|88995.6|29
1627281500000|2021-07-26 06:38:20|89046.9|88996.9|89046.7|88996.7|89047.3|88997.3|89043.1|88993.1|27
1627281510000|2021-07-26 06:38:30|89048|88998|89049.3|88999.3|89050.3|89000.3|89046.7|88996.7|33
1627281520000|2021-07-26 06:38:40|89049.4|88999.4|89048.1|88998.1|89051|89001|89044.8|88994.8|45
1627281530000|2021-07-26 06:38:50|89048.3|88998.3|89049.9|88999.9|89054.3|89004.3|89047.4|88997.4|36
1627281540000|2021-07-26 06:39:00|89050.2|89000.2|89053.2|89003.2|89053.8|89003.8|89050.2|89000.2|37
1627281550000|2021-07-26 06:39:10|89054|89004|89053.8|89003.8|89056.1|89006.1|89049.7|88999.7|28
1627281560000|2021-07-26 06:39:20|89052.7|89002.7|89055.7|89005.7|89055.9|89005.9|89051.4|89001.4|32
1627281570000|2021-07-26 06:39:30|89054.7|89004.7|89044.7|89019.7|89057.5|89019.7|89043.6|89004.7|26
1627281580000|2021-07-26 06:39:40|89044.6|89019.6|89058.6|89008.6|89060.3|89023.5|89043.9|89001.3|43
1627281590000|2021-07-26 06:39:50|89060.5|89010.5|89046.2|89021.2|89062.4|89026.3|89045.3|89009|43
1627281600000|2021-07-26 06:40:00|89045|89020|89045.9|89020.9|89049.4|89024.4|89044.8|89019.8|26
1627281610000|2021-07-26 06:40:10|89046|89021|89045.9|89020.9|89048.3|89023.3|89045.4|89020.4|19
1627281620000|2021-07-26 06:40:20|89058.4|89008.4|89059.7|89009.7|89059.7|89009.7|89053.4|89003.4|33
1627281630000|2021-07-26 06:40:30|89059.5|89009.5|89041.8|89016.8|89060.3|89017.1|89041.2|89002.4|28
1627281640000|2021-07-26 06:40:40|89041.5|89016.5|89045.6|88995.6|89052.8|89016.5|89038.4|88994.9|46
1627281650000|2021-07-26 06:40:50|89046.3|88996.3|89046.6|88996.6|89048.4|88998.4|89045.8|88995.8|25
1627281660000|2021-07-26 06:41:00|89046.5|88996.5|89050.6|89000.6|89051.2|89001.2|89046.5|88996.5|27
1627281670000|2021-07-26 06:41:10|89050|89000|89046.2|88996.2|89050.4|89000.4|89043.1|88993.1|36
1627281680000|2021-07-26 06:41:20|89046|88996|89047.3|88997.3|89048.9|88998.9|89043.3|88993.3|36
1627281690000|2021-07-26 06:41:30|89046.5|88996.5|89054.7|89004.7|89055.5|89018.2|89043.2|88995.8|48
1627281700000|2021-07-26 06:41:40|89054.3|89004.3|89057.3|89007.3|89060.3|89018.7|89037|88998.4|44
1627281710000|2021-07-26 06:41:50|89057.4|89007.4|89057.7|89007.7|89058.9|89008.9|89051.8|89001.8|68
1627281720000|2021-07-26 06:42:00|89057.6|89007.6|89053.9|89003.9|89057.7|89007.7|89050.6|89000.6|61
1627281730000|2021-07-26 06:42:10|89051.4|89001.4|89053.8|89003.8|89054.6|89004.6|89048.2|88998.2|55
1627281740000|2021-07-26 06:42:20|89054.6|89004.6|89053.3|89003.3|89059.1|89009.1|89052.3|89002.3|61
1627281750000|2021-07-26 06:42:30|89056.5|89006.5|89057|89007|89058.4|89008.4|89052.7|89002.7|61
1627281760000|2021-07-26 06:42:40|89056.3|89006.3|89055.6|89005.6|89058.7|89008.7|89054.9|89004.9|56
1627281770000|2021-07-26 06:42:50|89055.5|89005.5|89056.7|89006.7|89056.7|89006.7|89053.8|89003.8|50
1627281780000|2021-07-26 06:43:00|89056.6|89006.6|89052.8|89027.8|89063.2|89028.6|89048.1|89004.8|72
1627281790000|2021-07-26 06:43:10|89052.4|89027.4|89071.4|89021.4|89073.3|89029.4|89050.2|89018.2|55
1627281800000|2021-07-26 06:43:20|89070.7|89020.7|89060.5|89035.5|89071.9|89037.7|89057.7|89017|61
1627281810000|2021-07-26 06:43:30|89060.3|89035.3|89089|89039|89090.8|89040.8|89058.6|89025|64
1627281820000|2021-07-26 06:43:40|89089.1|89039.1|89087.8|89037.8|89090|89040|89086.9|89036.9|26
1627281830000|2021-07-26 06:43:50|89090.5|89040.5|89095.8|89045.8|89096.1|89046.1|89089.5|89039.5|26
1627281840000|2021-07-26 06:44:00|89096.2|89046.2|89089.4|89039.4|89096.2|89046.2|89086.9|89036.9|33
1627281850000|2021-07-26 06:44:10|89088.6|89038.6|89091.2|89041.2|89091.2|89052.7|89075.5|89038.4|36
1627281860000|2021-07-26 06:44:20|89091.3|89041.3|89075.6|89050.6|89091.3|89053|89075|89040.7|23
1627281870000|2021-07-26 06:44:30|89074.6|89049.6|89090.6|89040.6|89101.8|89052.6|89074.4|89037.7|45
1627281880000|2021-07-26 06:44:40|89090.1|89040.1|89088.1|89038.1|89090.7|89047.9|89072.9|89035.2|44
1627281890000|2021-07-26 06:44:50|89089.4|89039.4|89085.9|89035.9|89090.2|89040.2|89085.9|89035.9|23
1627281900000|2021-07-26 06:45:00|89086.1|89036.1|89082.4|89032.4|89087.4|89037.4|89066.4|89016.4|63
1627281910000|2021-07-26 06:45:10|89086.2|89036.2|89084.6|89034.6|89090.5|89040.5|89080.5|89030.5|65
1627281920000|2021-07-26 06:45:20|89083.4|89033.4|89082.3|89032.3|89089.7|89049.5|89074.5|89031.4|61
1627281930000|2021-07-26 06:45:30|89082.6|89032.6|89069.4|89044.4|89086.3|89053.8|89069.4|89028.5|63
1627281940000|2021-07-26 06:45:40|89070.3|89045.3|89071.5|89046.5|89082.9|89047.1|89065.5|89030.5|35
1627281950000|2021-07-26 06:45:50|89070.9|89045.9|89083.1|89033.1|89085.7|89046.6|89070.5|89032.3|39
1627281960000|2021-07-26 06:46:00|89083.4|89033.4|89072.5|89022.5|89083.4|89033.4|89072.5|89022.5|49
1627281970000|2021-07-26 06:46:10|89072.2|89022.2|89083|89033|89083.9|89033.9|89072.1|89022.1|58
1627281980000|2021-07-26 06:46:20|89085.7|89035.7|89078.4|89028.4|89086.6|89036.6|89071.1|89021.1|66
1627281990000|2021-07-26 06:46:30|89078.6|89028.6|89078.1|89028.1|89081.2|89031.2|89074.4|89024.4|58
1627282000000|2021-07-26 06:46:40|89080.6|89030.6|89082.2|89032.2|89082.2|89032.2|89075|89025|47
1627282010000|2021-07-26 06:46:50|89082.1|89032.1|89082.8|89032.8|89088.3|89046.5|89069.3|89031.8|47
1627282020000|2021-07-26 06:47:00|89082.9|89032.9|89084.4|89034.4|89084.4|89034.4|89076.1|89026.1|51
1627282030000|2021-07-26 06:47:10|89084.6|89034.6|89075.5|89025.5|89085.2|89035.2|89057.5|89020.2|58
1627282040000|2021-07-26 06:47:20|89074.7|89024.7|89074.1|89024.1|89076.9|89026.9|89072|89022|50
1627282050000|2021-07-26 06:47:30|89073.9|89023.9|89092.1|89042.1|89092.1|89042.1|89072.3|89022.3|46
1627282060000|2021-07-26 06:47:40|89088.3|89038.3|89119.7|89069.7|89121.1|89071.1|89075.7|89037.2|65
1627282070000|2021-07-26 06:47:50|89120.4|89070.4|89124.4|89074.4|89125|89086.8|89109.8|89070.1|34
1627282080000|2021-07-26 06:48:00|89125.7|89075.7|89124|89074|89129.1|89091.2|89113.7|89074|54
1627282090000|2021-07-26 06:48:10|89123.6|89073.6|89129.1|89079.1|89131|89085.4|89110.2|89072.6|41
1627282100000|2021-07-26 06:48:20|89129.2|89079.2|89128.7|89078.7|89129.2|89079.2|89126.7|89076.7|32
1627282110000|2021-07-26 06:48:30|89128.8|89078.8|89124|89074|89128.8|89078.8|89123.5|89073.5|39
1627282120000|2021-07-26 06:48:40|89122.2|89072.2|89127.8|89077.8|89127.8|89077.8|89121.1|89071.1|50
1627282130000|2021-07-26 06:48:50|89128.5|89078.5|89126.8|89076.8|89128.5|89078.5|89116|89066|47
1627282140000|2021-07-26 06:49:00|89125.4|89075.4|89127|89077|89129.8|89079.8|89121.9|89071.9|57
1627282150000|2021-07-26 06:49:10|89128|89078|89123.1|89073.1|89131.6|89081.6|89119.8|89069.8|49
1627282160000|2021-07-26 06:49:20|89122|89072|89114.9|89064.9|89123.8|89073.8|89114.8|89064.8|52
1627282170000|2021-07-26 06:49:30|89114.8|89064.8|89115.9|89065.9|89117.3|89067.3|89113.3|89063.3|40
1627282180000|2021-07-26 06:49:40|89115.8|89065.8|89119.9|89069.9|89122.5|89072.5|89114.5|89064.5|48
1627282190000|2021-07-26 06:49:50|89119.7|89069.7|89126.5|89076.5|89126.5|89076.5|89119.6|89069.6|40
1627282200000|2021-07-26 06:50:00|89124.7|89074.7|89124.1|89074.1|89126.5|89076.5|89123.1|89073.1|48
1627282210000|2021-07-26 06:50:10|89123.8|89073.8|89126.6|89076.6|89127.4|89077.4|89123.5|89073.5|34
1627282220000|2021-07-26 06:50:20|89125.3|89075.3|89120.8|89070.8|89131.9|89081.9|89118.9|89068.9|42
1627282230000|2021-07-26 06:50:30|89120|89070|89124.3|89074.3|89128.7|89078.7|89119.8|89069.8|51
1627282240000|2021-07-26 06:50:40|89123.6|89073.6|89122.3|89072.3|89127.7|89077.7|89122.3|89072.3|64
1627282250000|2021-07-26 06:50:50|89124.3|89074.3|89124.4|89074.4|89127.5|89077.5|89122.6|89072.6|62
1627282260000|2021-07-26 06:51:00|89125.1|89075.1|89124.5|89074.5|89128|89085.6|89110.6|89069.5|77
1627282270000|2021-07-26 06:51:10|89124.1|89074.1|89122|89072|89125.2|89075.2|89119.5|89069.5|61
1627282280000|2021-07-26 06:51:20|89122.3|89072.3|89124.1|89074.1|89124.5|89074.5|89119.6|89069.6|68
1627282290000|2021-07-26 06:51:30|89124.6|89074.6|89125|89075|89126.6|89076.6|89123.4|89073.4|47
1627282300000|2021-07-26 06:51:40|89124.6|89074.6|89125.7|89075.7|89125.7|89075.7|89122.3|89072.3|41
1627282310000|2021-07-26 06:51:50|89125.3|89075.3|89130.4|89080.4|89131.5|89081.5|89122.1|89072.1|47
1627282320000|2021-07-26 06:52:00|89130.7|89080.7|89131.8|89081.8|89132|89082|89126.7|89076.7|44
1627282330000|2021-07-26 06:52:10|89131.7|89081.7|89131.2|89081.2|89136.2|89086.2|89110|89078.1|68
1627282340000|2021-07-26 06:52:20|89132.9|89082.9|89134.8|89084.8|89138.3|89088.3|89130.9|89080.9|73
1627282350000|2021-07-26 06:52:30|89134.9|89084.9|89129.2|89079.2|89135|89085|89129.2|89079.2|52
1627282360000|2021-07-26 06:52:40|89129.1|89079.1|89120.5|89095.5|89132|89095.5|89114.5|89076.4|50
1627282370000|2021-07-26 06:52:50|89118.5|89093.5|89132.2|89082.2|89134.1|89094.8|89116.9|89077.1|70
1627282380000|2021-07-26 06:53:00|89132.3|89082.3|89129.6|89079.6|89135.2|89097.1|89114.8|89078.4|52
1627282390000|2021-07-26 06:53:10|89133|89083|89116.5|89091.5|89135.4|89097.7|89116.3|89076.6|63
1627282400000|2021-07-26 06:53:20|89119.9|89094.9|89131.7|89081.7|89132.4|89096.2|89116.8|89079.1|50
1627282410000|2021-07-26 06:53:30|89131.2|89081.2|89135.3|89085.3|89137.3|89095.3|89116.6|89077.7|49
1627282420000|2021-07-26 06:53:40|89133.5|89083.5|89127.1|89077.1|89134.5|89084.5|89122.5|89072.5|51
1627282430000|2021-07-26 06:53:50|89127.6|89077.6|89120.7|89095.7|89134.3|89095.7|89116.6|89074|64
1627282440000|2021-07-26 06:54:00|89120.6|89095.6|89129.7|89079.7|89133.3|89095.7|89117.7|89067.7|69
1627282450000|2021-07-26 06:54:10|89129.6|89079.6|89129.9|89079.9|89132.9|89082.9|89123.6|89073.6|66
1627282460000|2021-07-26 06:54:20|89130.2|89080.2|89134.1|89084.1|89135.4|89085.4|89130.2|89080.2|50
1627282470000|2021-07-26 06:54:30|89133.6|89083.6|89129.4|89079.4|89133.7|89096.5|89121.3|89076.5|49
1627282480000|2021-07-26 06:54:40|89129.8|89079.8|89134.4|89084.4|89134.6|89092.8|89117|89078.7|47
1627282490000|2021-07-26 06:54:50|89134.5|89084.5|89127.5|89077.5|89134.5|89084.5|89125.6|89075.6|40
1627282500000|2021-07-26 06:55:00|89129.6|89079.6|89129.1|89079.1|89130.8|89090.4|89112.4|89074.1|52
1627282510000|2021-07-26 06:55:10|89128.3|89078.3|89127|89077|89132.4|89082.4|89126.9|89076.9|57
1627282520000|2021-07-26 06:55:20|89124.6|89074.6|89129.7|89079.7|89130.7|89080.7|89124.6|89074.6|57
1627282530000|2021-07-26 06:55:30|89129.5|89079.5|89126.7|89076.7|89131.5|89081.5|89122.8|89072.8|57
1627282540000|2021-07-26 06:55:40|89125.6|89075.6|89129.8|89079.8|89132|89082|89124|89074|59
1627282550000|2021-07-26 06:55:50|89129|89079|89137.7|89087.7|89138.4|89088.4|89127.1|89077.1|58
1627282560000|2021-07-26 06:56:00|89136.9|89086.9|89130.3|89080.3|89138.7|89091.1|89116.1|89078.3|42
1627282570000|2021-07-26 06:56:10|89131.2|89081.2|89133.5|89083.5|89133.5|89083.5|89129|89079|47
1627282580000|2021-07-26 06:56:20|89133.3|89083.3|89129.7|89079.7|89133.4|89083.4|89125.8|89075.8|55
1627282590000|2021-07-26 06:56:30|89129.9|89079.9|89131.9|89081.9|89134.2|89084.2|89126.4|89076.4|45
1627282600000|2021-07-26 06:56:40|89131.5|89081.5|89141.8|89091.8|89148.6|89108.6|89128.8|89081.5|59
1627282610000|2021-07-26 06:56:50|89142.5|89092.5|89147.4|89097.4|89148.2|89111.3|89127.7|89089.9|79
1627282620000|2021-07-26 06:57:00|89146.9|89096.9|89170.2|89120.2|89173.7|89123.7|89145.4|89095.4|75
1627282630000|2021-07-26 06:57:10|89170|89120|89194.5|89144.5|89197.7|89147.7|89169.2|89119.2|72
1627282640000|2021-07-26 06:57:20|89197.1|89147.1|89191.3|89141.3|89204.4|89154.4|89188.2|89138.2|75
1627282650000|2021-07-26 06:57:30|89190.2|89140.2|89195.4|89145.4|89196.7|89146.7|89189|89139|62
1627282660000|2021-07-26 06:57:40|89195|89145|89200.7|89150.7|89212.8|89162.8|89195|89145|66
1627282670000|2021-07-26 06:57:50|89200.5|89150.5|89215.3|89165.3|89219.5|89169.5|89199.8|89149.8|52
1627282680000|2021-07-26 06:58:00|89215.5|89165.5|89183|89133|89216|89166|89177.1|89127.1|68
1627282690000|2021-07-26 06:58:10|89180.5|89130.5|89188.2|89138.2|89188.9|89138.9|89179.1|89129.1|69
1627282700000|2021-07-26 06:58:20|89188|89138|89196.5|89146.5|89199.3|89149.3|89188|89138|69
1627282710000|2021-07-26 06:58:30|89197|89147|89200.1|89150.1|89201.8|89151.8|89193.9|89143.9|63
1627282720000|2021-07-26 06:58:40|89199.5|89149.5|89189.4|89139.4|89199.6|89149.6|89189.4|89139.4|62
1627282730000|2021-07-26 06:58:50|89190.3|89140.3|89191.2|89141.2|89193.4|89143.4|89186.3|89136.3|65
1627282740000|2021-07-26 06:59:00|89191.4|89141.4|89179.3|89129.3|89191.6|89141.6|89172.9|89122.9|67
1627282750000|2021-07-26 06:59:10|89179|89129|89174.2|89124.2|89181.4|89131.4|89170.7|89120.7|71
1627282760000|2021-07-26 06:59:20|89175.6|89125.6|89178.1|89128.1|89186.7|89136.7|89174.7|89124.7|67
1627282770000|2021-07-26 06:59:30|89177.2|89127.2|89189.3|89139.3|89191|89141|89175|89125|70
1627282780000|2021-07-26 06:59:40|89190.6|89140.6|89194.1|89144.1|89194.5|89144.5|89187|89137|63
1627282790000|2021-07-26 06:59:50|89196.4|89146.4|89229.1|89179.1|89235.5|89185.5|89193.7|89143.7|66
1627282800000|2021-07-26 07:00:00|89229.9|89179.9|89220.7|89170.7|89229.9|89188.6|89213|89163|74
1627282810000|2021-07-26 07:00:10|89219.7|89169.7|89218.5|89168.5|89223.6|89173.6|89217.3|89167.3|53
1627282820000|2021-07-26 07:00:20|89218.8|89168.8|89195|89170|89219.1|89170.8|89192.7|89154.6|54
1627282830000|2021-07-26 07:00:30|89194|89169|89176.3|89126.3|89194|89169|89174.4|89124.4|58
1627282840000|2021-07-26 07:00:40|89174.8|89124.8|89160.9|89110.9|89177.2|89127.2|89160.2|89110.2|58
1627282850000|2021-07-26 07:00:50|89160.3|89110.3|89174.6|89124.6|89177.4|89127.4|89153.5|89103.5|66
1627282860000|2021-07-26 07:01:00|89175.8|89125.8|89149.8|89099.8|89177.6|89127.6|89149.3|89099.3|69
1627282870000|2021-07-26 07:01:10|89149.5|89099.5|89130.4|89080.4|89149.5|89099.5|89129.6|89079.6|56
1627282880000|2021-07-26 07:01:20|89133.2|89083.2|89134.7|89084.7|89135.6|89085.6|89130.6|89080.6|49
1627282890000|2021-07-26 07:01:30|89134.5|89084.5|89143.4|89093.4|89145.3|89095.3|89132.2|89082.2|63
1627282900000|2021-07-26 07:01:40|89142.7|89092.7|89136.7|89086.7|89142.8|89092.8|89131.7|89081.7|62
1627282910000|2021-07-26 07:01:50|89136.4|89086.4|89137|89087|89141.7|89091.7|89135|89085|59
1627282920000|2021-07-26 07:02:00|89137.4|89087.4|89152.6|89102.6|89153.5|89103.5|89137.3|89087.3|64
1627282930000|2021-07-26 07:02:10|89153|89103|89154.1|89104.1|89160.2|89110.2|89153|89103|60
1627282940000|2021-07-26 07:02:20|89154.2|89104.2|89119.7|89069.7|89154.4|89104.4|89119.3|89069.3|70
1627282950000|2021-07-26 07:02:30|89120.5|89070.5|89115.8|89065.8|89120.5|89070.5|89114|89064|50
1627282960000|2021-07-26 07:02:40|89116|89066|89113.4|89063.4|89118.9|89068.9|89113.3|89063.3|55
1627282970000|2021-07-26 07:02:50|89113.8|89063.8|89113.5|89063.5|89115.4|89065.4|89113.3|89063.3|43
1627282980000|2021-07-26 07:03:00|89112.2|89062.2|89109.6|89059.6|89113.1|89063.1|89108.2|89058.2|55
1627282990000|2021-07-26 07:03:10|89110.6|89060.6|89105.9|89055.9|89110.6|89060.6|89105.5|89055.5|45
1627283000000|2021-07-26 07:03:20|89106|89056|89112.1|89062.1|89117|89067|89105.1|89055.1|35
1627283010000|2021-07-26 07:03:30|89111.9|89061.9|89119.6|89069.6|89123.6|89073.6|89111.2|89061.2|61
1627283020000|2021-07-26 07:03:40|89119.2|89069.2|89119.2|89069.2|89120.2|89070.2|89114.2|89064.2|48
1627283030000|2021-07-26 07:03:50|89116.2|89066.2|89120.8|89070.8|89122.2|89072.2|89116.2|89066.2|60
1627283040000|2021-07-26 07:04:00|89121.1|89071.1|89115|89065|89121.1|89071.1|89114.1|89064.1|43
1627283050000|2021-07-26 07:04:10|89114.8|89064.8|89115.1|89065.1|89117.2|89067.2|89113.3|89063.3|53
1627283060000|2021-07-26 07:04:20|89114.5|89064.5|89115.5|89065.5|89118.6|89068.6|89109.9|89059.9|54
1627283070000|2021-07-26 07:04:30|89113.9|89063.9|89105.6|89055.6|89116.2|89066.2|89103.4|89053.4|63
1627283080000|2021-07-26 07:04:40|89105.8|89055.8|89108.4|89058.4|89114.7|89075.2|89100.2|89051.4|58
1627283090000|2021-07-26 07:04:50|89109.3|89059.3|89112.5|89062.5|89116.4|89066.4|89106.2|89056.2|55
1627283100000|2021-07-26 07:05:00|89112.6|89062.6|89108.3|89058.3|89114.8|89064.8|89105.5|89055.5|53
1627283110000|2021-07-26 07:05:10|89108.4|89058.4|89109|89059|89109.3|89059.3|89106.9|89056.9|28
1627283120000|2021-07-26 07:05:20|89109.2|89059.2|89106.9|89056.9|89109.2|89059.2|89099.3|89049.3|60
1627283130000|2021-07-26 07:05:30|89107.1|89057.1|89140.1|89090.1|89140.4|89090.4|89107.1|89057.1|67
1627283140000|2021-07-26 07:05:40|89140.3|89090.3|89135.6|89085.6|89140.7|89090.7|89133.3|89083.3|61
1627283150000|2021-07-26 07:05:50|89132|89082|89132.5|89082.5|89134.4|89084.4|89128.9|89078.9|54
1627283160000|2021-07-26 07:06:00|89132.7|89082.7|89136.2|89086.2|89137.4|89087.4|89129.7|89079.7|55
1627283170000|2021-07-26 07:06:10|89136.6|89086.6|89134.2|89084.2|89139.5|89089.5|89133.8|89083.8|59
1627283180000|2021-07-26 07:06:20|89132.8|89082.8|89125.9|89075.9|89136.9|89086.9|89125.4|89075.4|55
1627283190000|2021-07-26 07:06:30|89126.4|89076.4|89122|89072|89129.4|89079.4|89121.8|89071.8|42
1627283200000|2021-07-26 07:06:40|89122.2|89072.2|89137.1|89087.1|89137.1|89087.1|89121.8|89071.8|52
1627283210000|2021-07-26 07:06:50|89137|89087|89163.5|89113.5|89166.6|89116.6|89137|89087|59
1627283220000|2021-07-26 07:07:00|89164.2|89114.2|89160.1|89110.1|89165.2|89115.2|89146.5|89096.5|61
1627283230000|2021-07-26 07:07:10|89159.7|89109.7|89146.1|89096.1|89160.3|89110.3|89146.1|89096.1|56
1627283240000|2021-07-26 07:07:20|89146.4|89096.4|89127|89077|89147.1|89097.1|89125|89075|66
1627283250000|2021-07-26 07:07:30|89126.9|89076.9|89152.2|89102.2|89173.9|89123.9|89126.4|89076.4|63
1627283260000|2021-07-26 07:07:40|89151.8|89101.8|89166.4|89116.4|89168.6|89118.6|89140.7|89090.7|70
1627283270000|2021-07-26 07:07:50|89166.3|89116.3|89156.6|89106.6|89176|89126|89153.9|89103.9|71
1627283280000|2021-07-26 07:08:00|89156.4|89106.4|89147.8|89097.8|89156.8|89106.8|89144.4|89094.4|52
1627283290000|2021-07-26 07:08:10|89151.8|89101.8|89136.1|89086.1|89153.9|89103.9|89131.4|89081.4|56
1627283300000|2021-07-26 07:08:20|89135.9|89085.9|89113.6|89063.6|89136.6|89086.6|89113.1|89063.1|63
1627283310000|2021-07-26 07:08:30|89112.7|89062.7|89111.4|89061.4|89113.2|89063.2|89099.9|89049.9|55
1627283320000|2021-07-26 07:08:40|89111.1|89061.1|89098.7|89048.7|89112.2|89062.2|89095.2|89045.2|61
1627283330000|2021-07-26 07:08:50|89098.4|89048.4|89099|89049|89100.5|89050.5|89096.3|89046.3|43
1627283340000|2021-07-26 07:09:00|89099.6|89049.6|89099.2|89049.2|89101.6|89051.6|89094.1|89044.1|57
1627283350000|2021-07-26 07:09:10|89098.5|89048.5|89097|89047|89100.3|89050.3|89094.5|89044.5|61
1627283360000|2021-07-26 07:09:20|89097.2|89047.2|89084|89034|89098.4|89048.4|89079.8|89029.8|51
1627283370000|2021-07-26 07:09:30|89083.5|89033.5|89088|89038|89091.2|89041.2|89081.4|89031.4|46
1627283380000|2021-07-26 07:09:40|89087.8|89037.8|89085.3|89035.3|89095.8|89045.8|89085.3|89035.3|49
1627283390000|2021-07-26 07:09:50|89086.1|89036.1|89066.6|89016.6|89086.4|89036.4|89061.4|89011.4|47
1627283400000|2021-07-26 07:10:00|89066.9|89016.9|89066.2|89016.2|89077.9|89027.9|89064.5|89014.5|65
1627283410000|2021-07-26 07:10:10|89065.1|89015.1|89082.5|89032.5|89082.6|89032.6|89064.2|89014.2|58
1627283420000|2021-07-26 07:10:20|89082.8|89032.8|89084.9|89034.9|89090.7|89040.7|89079.7|89029.7|48
1627283430000|2021-07-26 07:10:30|89084.4|89034.4|89115.1|89065.1|89117.7|89067.7|89084.3|89034.3|72
1627283440000|2021-07-26 07:10:40|89118.3|89068.3|89135.2|89085.2|89138.9|89088.9|89114.8|89064.8|68
1627283450000|2021-07-26 07:10:50|89135|89085|89136.3|89086.3|89145.4|89095.4|89129.4|89079.4|60
1627283460000|2021-07-26 07:11:00|89139.9|89089.9|89144.3|89094.3|89146.2|89096.2|89139.9|89089.9|52
1627283470000|2021-07-26 07:11:10|89145|89095|89159.4|89109.4|89159.6|89109.6|89144|89094|56
1627283480000|2021-07-26 07:11:20|89159.6|89109.6|89145.5|89095.5|89164.1|89114.1|89143|89093|68
1627283490000|2021-07-26 07:11:30|89145.9|89095.9|89144.3|89094.3|89148.3|89098.3|89140.7|89090.7|47
1627283500000|2021-07-26 07:11:40|89144.1|89094.1|89143.7|89093.7|89145.2|89095.2|89129.1|89079.1|51
1627283510000|2021-07-26 07:11:50|89144.1|89094.1|89151.7|89101.7|89154.3|89104.3|89144.1|89094.1|66
1627283520000|2021-07-26 07:12:00|89151.9|89101.9|89146.2|89096.2|89152.4|89102.4|89137.1|89087.1|62
1627283530000|2021-07-26 07:12:10|89147.8|89097.8|89143.5|89093.5|89154.7|89104.7|89142.8|89092.8|61
1627283540000|2021-07-26 07:12:20|89144|89094|89147.2|89097.2|89148.9|89098.9|89136.2|89086.2|63
1627283550000|2021-07-26 07:12:30|89147.7|89097.7|89154.8|89104.8|89155.1|89105.1|89145.6|89095.6|58
1627283560000|2021-07-26 07:12:40|89155|89105|89154.5|89104.5|89155|89105|89149.7|89099.7|43
1627283570000|2021-07-26 07:12:50|89154.2|89104.2|89156.4|89106.4|89158|89108|89153.3|89103.3|46
1627283580000|2021-07-26 07:13:00|89156|89106|89151.2|89101.2|89157.3|89107.3|89149.4|89099.4|54
1627283590000|2021-07-26 07:13:10|89149.9|89099.9|89178.4|89128.4|89179.1|89129.1|89148|89098|65
1627283600000|2021-07-26 07:13:20|89179.7|89129.7|89174.5|89124.5|89180|89130|89173.9|89123.9|52
1627283610000|2021-07-26 07:13:30|89174.7|89124.7|89159.7|89109.7|89178.2|89128.2|89159.7|89109.7|45
1627283620000|2021-07-26 07:13:40|89161|89111|89164.1|89114.1|89166|89116|89158.8|89108.8|64
1627283630000|2021-07-26 07:13:50|89164.8|89114.8|89170.5|89120.5|89173.7|89123.7|89163.5|89113.5|49
1627283640000|2021-07-26 07:14:00|89171.4|89121.4|89167.2|89117.2|89173.1|89123.1|89167.1|89117.1|44
1627283650000|2021-07-26 07:14:10|89167|89117|89165.4|89115.4|89168.5|89118.5|89162.4|89112.4|33
1627283660000|2021-07-26 07:14:20|89165.2|89115.2|89157.4|89107.4|89174.2|89124.2|89156.7|89106.7|46
1627283670000|2021-07-26 07:14:30|89158.5|89108.5|89163.4|89113.4|89167.9|89117.9|89152.7|89102.7|67
1627283680000|2021-07-26 07:14:40|89162.1|89112.1|89155.1|89105.1|89174|89124|89153.2|89103.2|68
1627283690000|2021-07-26 07:14:50|89154.5|89104.5|89153.8|89103.8|89159.9|89109.9|89151.1|89101.1|59
1627283700000|2021-07-26 07:15:00|89158.3|89108.3|89128.3|89078.3|89158.3|89108.3|89118.5|89068.5|75
1627283710000|2021-07-26 07:15:10|89125.2|89075.2|89132.6|89082.6|89147.7|89097.7|89125.2|89075.2|69
1627283720000|2021-07-26 07:15:20|89132.5|89082.5|89138|89088|89140.8|89090.8|89132|89082|52
1627283730000|2021-07-26 07:15:30|89133.8|89083.8|89132.6|89082.6|89134.6|89084.6|89131.5|89081.5|48
1627283740000|2021-07-26 07:15:40|89132.2|89082.2|89105.7|89055.7|89133.8|89083.8|89103.5|89053.5|46
1627283750000|2021-07-26 07:15:50|89104.5|89054.5|89109.3|89059.3|89109.5|89059.5|89103.9|89053.9|39
1627283760000|2021-07-26 07:16:00|89109.2|89059.2|89089.1|89039.1|89109.2|89059.2|89089.1|89039.1|52
1627283770000|2021-07-26 07:16:10|89088.1|89038.1|89084.5|89034.5|89089.2|89039.2|89084.5|89034.5|51
1627283780000|2021-07-26 07:16:20|89084.9|89034.9|89077.8|89027.8|89091.7|89041.7|89077.3|89027.3|50
1627283790000|2021-07-26 07:16:30|89077.9|89027.9|89075.8|89025.8|89079.6|89029.6|89074.3|89024.3|45
1627283800000|2021-07-26 07:16:40|89075.7|89025.7|89066.8|89016.8|89076.8|89026.8|89062|89012|45
1627283810000|2021-07-26 07:16:50|89066.9|89016.9|89051.5|89001.5|89066.9|89016.9|89043.5|88993.5|62
1627283820000|2021-07-26 07:17:00|89051.1|89001.1|89038.4|88988.4|89052|89002|89034.4|88984.4|68
1627283830000|2021-07-26 07:17:10|89038.8|88988.8|89038.1|88988.1|89042.6|88992.6|89034.6|88984.6|49
1627283840000|2021-07-26 07:17:20|89038.2|88988.2|89040.1|88990.1|89043|88993|89031.1|88981.1|61
1627283850000|2021-07-26 07:17:30|89040.4|88990.4|89041.7|88991.7|89041.7|88991.7|89032.5|88982.5|48
1627283860000|2021-07-26 07:17:40|89042.2|88992.2|89045.2|88995.2|89049.3|88999.3|89040.3|88990.3|58
1627283870000|2021-07-26 07:17:50|89045.1|88995.1|89044.2|88994.2|89045.2|88995.2|89042.1|88992.1|54
1627283880000|2021-07-26 07:18:00|89043.2|88993.2|89038.8|88988.8|89043.2|88993.2|89033.6|88983.6|58
1627283890000|2021-07-26 07:18:10|89039.1|88989.1|89028|88978|89039.1|88989.1|89027.3|88977.3|61
1627283900000|2021-07-26 07:18:20|89027.9|88977.9|89033.8|88983.8|89036.9|88986.9|89027|88977|64
1627283910000|2021-07-26 07:18:30|89035.8|88985.8|89018.6|88968.6|89035.8|88985.8|89013.7|88963.7|59
1627283920000|2021-07-26 07:18:40|89018.4|88968.4|89014.8|88964.8|89019.7|88969.7|89013.7|88963.7|49
1627283930000|2021-07-26 07:18:50|89013.9|88963.9|89012.7|88962.7|89015.4|88965.4|89009.7|88959.7|59
1627283940000|2021-07-26 07:19:00|89013.5|88963.5|89011.7|88961.7|89013.5|88963.5|89009.3|88959.3|52
1627283950000|2021-07-26 07:19:10|89011.5|88961.5|89013.3|88963.3|89014.1|88964.1|89011.5|88961.5|30
1627283960000|2021-07-26 07:19:20|89013.5|88963.5|89019.1|88969.1|89023.2|88973.2|89013.5|88963.5|55
1627283970000|2021-07-26 07:19:30|89019.7|88969.7|89019.2|88969.2|89021.7|88971.7|89017.5|88967.5|56
1627283980000|2021-07-26 07:19:40|89018.2|88968.2|89014|88964|89018.3|88968.3|89013.5|88963.5|43
1627283990000|2021-07-26 07:19:50|89013.7|88963.7|89019.3|88969.3|89020.6|88970.6|89011.5|88961.5|60
1627284000000|2021-07-26 07:20:00|89018|88968|89000.2|88950.2|89019.3|88969.3|88994|88944|56
1627284010000|2021-07-26 07:20:10|88999.7|88949.7|88999.5|88949.5|89004.9|88954.9|88997.1|88947.1|56
1627284020000|2021-07-26 07:20:20|89000.3|88950.3|89003.5|88953.5|89007.3|88957.3|88991.8|88941.8|70
1627284030000|2021-07-26 07:20:30|89006.4|88956.4|89003.1|88953.1|89012.8|88962.8|89000.5|88950.5|52
1627284040000|2021-07-26 07:20:40|89001.8|88951.8|88994|88944|89004.8|88954.8|88991.8|88941.8|66
1627284050000|2021-07-26 07:20:50|88994.3|88944.3|88994.2|88944.2|88996.4|88946.4|88992.9|88942.9|49
1627284060000|2021-07-26 07:21:00|88994.4|88944.4|88997.5|88947.5|88999.7|88949.7|88991|88941|51
1627284070000|2021-07-26 07:21:10|88997.1|88947.1|89002.3|88952.3|89002.4|88952.4|88995.6|88945.6|52
1627284080000|2021-07-26 07:21:20|89001.9|88951.9|89006.8|88956.8|89007.8|88957.8|89001.9|88951.9|52
1627284090000|2021-07-26 07:21:30|89006.1|88956.1|89000.4|88950.4|89009.4|88959.4|88998.2|88948.2|53
1627284100000|2021-07-26 07:21:40|88999.8|88949.8|88998.7|88948.7|89001.7|88951.7|88996.4|88946.4|59
1627284110000|2021-07-26 07:21:50|88999|88949|88998.5|88948.5|89000.2|88950.2|88996.9|88946.9|43
1627284120000|2021-07-26 07:22:00|88998.2|88948.2|89003.9|88953.9|89013.7|88963.7|88993.5|88943.5|66
1627284130000|2021-07-26 07:22:10|89003.4|88953.4|89007|88957|89010.2|88960.2|89002|88952|59
1627284140000|2021-07-26 07:22:20|89006.9|88956.9|89002.9|88952.9|89010|88960|89001.2|88951.2|57
1627284150000|2021-07-26 07:22:30|89002.2|88952.2|88999.9|88949.9|89002.7|88952.7|88997.5|88947.5|55
1627284160000|2021-07-26 07:22:40|88999.6|88949.6|89002.7|88952.7|89003.5|88953.5|88999.6|88949.6|41
1627284170000|2021-07-26 07:22:50|89002.8|88952.8|89002.5|88952.5|89003.7|88953.7|89000.7|88950.7|35
1627284180000|2021-07-26 07:23:00|89002.7|88952.7|88983.5|88933.5|89006.5|88956.5|88982.8|88932.8|59
1627284190000|2021-07-26 07:23:10|88987.6|88937.6|88997.3|88947.3|88998.7|88948.7|88987.4|88937.4|73
1627284200000|2021-07-26 07:23:20|88996.9|88946.9|88989.8|88939.8|88999|88949|88989.6|88939.6|55
1627284210000|2021-07-26 07:23:30|88989.9|88939.9|88992|88942|88994.1|88944.1|88980.1|88930.1|59
1627284220000|2021-07-26 07:23:40|88992.4|88942.4|88991.6|88941.6|88993.3|88943.3|88976.7|88926.7|75
1627284230000|2021-07-26 07:23:50|88992|88942|88980.9|88930.9|88992.8|88942.8|88977.9|88927.9|68
1627284240000|2021-07-26 07:24:00|88981.5|88931.5|88947.9|88897.9|88988.3|88938.3|88946|88896|74
1627284250000|2021-07-26 07:24:10|88947.6|88897.6|88966.9|88916.9|88968.2|88918.2|88938.1|88888.1|66
1627284260000|2021-07-26 07:24:20|88966.5|88916.5|88929.8|88879.8|88966.6|88916.6|88929.8|88879.8|65
1627284270000|2021-07-26 07:24:30|88928.5|88878.5|88917.7|88867.7|88929|88879|88898.1|88848.1|78
1627284280000|2021-07-26 07:24:40|88917.8|88867.8|88936.6|88886.6|88936.6|88886.6|88909.6|88859.6|72
1627284290000|2021-07-26 07:24:50|88936|88886|88921.8|88871.8|88936.7|88886.7|88919.7|88869.7|61
1627284300000|2021-07-26 07:25:00|88921|88871|88936.9|88886.9|88944.5|88894.5|88920.5|88870.5|61
1627284310000|2021-07-26 07:25:10|88936.7|88886.7|88932.3|88882.3|88938.8|88888.8|88930.7|88880.7|57
1627284320000|2021-07-26 07:25:20|88931.8|88881.8|88937.3|88887.3|88941.1|88891.1|88929.9|88879.9|60
1627284330000|2021-07-26 07:25:30|88937.1|88887.1|88937.5|88887.5|88938|88888|88929.9|88879.9|61
1627284340000|2021-07-26 07:25:40|88937.3|88887.3|88945.3|88895.3|88947.5|88897.5|88937.3|88887.3|57
1627284350000|2021-07-26 07:25:50|88944.7|88894.7|88938.7|88888.7|88944.7|88894.7|88929.6|88879.6|69
1627284360000|2021-07-26 07:26:00|88936.6|88886.6|88939.2|88889.2|88944.3|88894.3|88936.6|88886.6|57
1627284370000|2021-07-26 07:26:10|88938.7|88888.7|88945.4|88895.4|88949|88899|88932.3|88882.3|64
1627284380000|2021-07-26 07:26:20|88945.7|88895.7|88943.9|88893.9|88946.9|88896.9|88937.4|88887.4|67
1627284390000|2021-07-26 07:26:30|88943.7|88893.7|88951.9|88901.9|88951.9|88901.9|88942.7|88892.7|58
1627284400000|2021-07-26 07:26:40|88952.1|88902.1|88955.3|88905.3|88956.5|88906.5|88951|88901|62
1627284410000|2021-07-26 07:26:50|88955.9|88905.9|88958.3|88908.3|88959|88909|88954.8|88904.8|52
1627284420000|2021-07-26 07:27:00|88957.7|88907.7|88967.2|88917.2|88979.7|88929.7|88955.1|88905.1|61
1627284430000|2021-07-26 07:27:10|88966.1|88916.1|88974.7|88924.7|88978.9|88928.9|88965.3|88915.3|61
1627284440000|2021-07-26 07:27:20|88974.2|88924.2|88974.2|88924.2|88980.9|88930.9|88974|88924|53
1627284450000|2021-07-26 07:27:30|88974|88924|88984.1|88934.1|88986.4|88936.4|88972.7|88922.7|63
1627284460000|2021-07-26 07:27:40|88983.1|88933.1|88980.2|88930.2|88990.9|88940.9|88978.5|88928.5|62
1627284470000|2021-07-26 07:27:50|88982|88932|88986.2|88936.2|88987.3|88937.3|88970.8|88920.8|62
1627284480000|2021-07-26 07:28:00|88987.2|88937.2|88970.2|88920.2|88987.2|88937.2|88970.2|88920.2|63
1627284490000|2021-07-26 07:28:10|88970.3|88920.3|88971.9|88921.9|88971.9|88921.9|88961.9|88911.9|66
1627284500000|2021-07-26 07:28:20|88968.8|88918.8|88981.5|88931.5|88982.9|88932.9|88967.4|88917.4|61
1627284510000|2021-07-26 07:28:30|88981.7|88931.7|88993.6|88943.6|88999.4|88949.4|88969.5|88927|61
1627284520000|2021-07-26 07:28:40|88993.7|88943.7|89001.1|88951.1|89002.4|88952.4|88993.7|88943.7|56
1627284530000|2021-07-26 07:28:50|89001.2|88951.2|89005.2|88955.2|89005.2|88955.2|88997.3|88947.3|46
1627284540000|2021-07-26 07:29:00|89007.9|88957.9|89014.1|88964.1|89015|88965|88997.8|88947.8|58
1627284550000|2021-07-26 07:29:10|89014.3|88964.3|89005.5|88955.5|89014.3|88964.3|89004|88954|53
1627284560000|2021-07-26 07:29:20|89005.6|88955.6|89001.9|88951.9|89008.3|88958.3|88999.7|88949.7|60
1627284570000|2021-07-26 07:29:30|89001.5|88951.5|88992.1|88942.1|89002.1|88952.1|88990.6|88940.6|57
1627284580000|2021-07-26 07:29:40|88992.3|88942.3|89002.9|88952.9|89007.3|88957.3|88992.1|88942.1|69
1627284590000|2021-07-26 07:29:50|88993.9|88943.9|89008.1|88958.1|89009.2|88959.2|88993.9|88943.9|45
1627284600000|2021-07-26 07:30:00|89007.4|88957.4|88999.2|88949.2|89007.6|88957.6|88992|88942|66
1627284610000|2021-07-26 07:30:10|88998.6|88948.6|89005.4|88955.4|89011.1|88961.1|88992.3|88942.3|64
1627284620000|2021-07-26 07:30:20|89005.3|88955.3|89000.9|88950.9|89010|88960|88998.7|88948.7|58
1627284630000|2021-07-26 07:30:30|88999.3|88949.3|89001.6|88951.6|89001.6|88951.6|88997.2|88947.2|47
1627284640000|2021-07-26 07:30:40|89001.5|88951.5|89003.5|88953.5|89007.9|88957.9|88998.6|88948.6|42
1627284650000|2021-07-26 07:30:50|89003.7|88953.7|89002.5|88952.5|89005.9|88964.8|88989.8|88951.6|47
1627284660000|2021-07-26 07:31:00|89002.2|88952.2|89003.5|88953.5|89003.6|88953.6|88993.2|88943.2|64
1627284670000|2021-07-26 07:31:10|89003.7|88953.7|89003.9|88953.9|89005.6|88955.6|88999.8|88949.8|55
1627284680000|2021-07-26 07:31:20|89004.4|88954.4|88995.1|88945.1|89004.4|88954.4|88991.6|88941.6|50
1627284690000|2021-07-26 07:31:30|88994.4|88944.4|88983.8|88933.8|88995.3|88945.3|88977.7|88927.7|66
1627284700000|2021-07-26 07:31:40|88984.4|88934.4|88989.5|88939.5|88992.2|88942.2|88982.8|88932.8|56
1627284710000|2021-07-26 07:31:50|88989.4|88939.4|88972.4|88922.4|88990.6|88940.6|88972.3|88922.3|60
1627284720000|2021-07-26 07:32:00|88972.8|88922.8|88958.6|88908.6|88973.1|88923.1|88957.6|88907.6|63
1627284730000|2021-07-26 07:32:10|88957.8|88907.8|88964.2|88914.2|88965.6|88915.6|88956.1|88906.1|57
1627284740000|2021-07-26 07:32:20|88964.4|88914.4|88964.7|88914.7|88970|88920|88962.4|88912.4|50
1627284750000|2021-07-26 07:32:30|88965|88915|88954.6|88904.6|88965.4|88915.4|88952.7|88902.7|61
1627284760000|2021-07-26 07:32:40|88954.2|88904.2|88949.4|88899.4|88956.5|88906.5|88949.4|88899.4|59
1627284770000|2021-07-26 07:32:50|88949.3|88899.3|88924.4|88874.4|88950.7|88900.7|88923.3|88873.3|67
1627284780000|2021-07-26 07:33:00|88924.5|88874.5|88944|88894|88944.2|88894.2|88923.2|88873.2|63
1627284790000|2021-07-26 07:33:10|88943.8|88893.8|88947.6|88897.6|88947.6|88897.6|88943.2|88893.2|49
1627284800000|2021-07-26 07:33:20|88947.5|88897.5|88942.3|88892.3|88947.5|88897.5|88941.7|88891.7|56
1627284810000|2021-07-26 07:33:30|88942.1|88892.1|88935.7|88885.7|88942.1|88892.1|88932.9|88882.9|38
1627284820000|2021-07-26 07:33:40|88935.4|88885.4|88936.3|88886.3|88937.7|88887.7|88935.3|88885.3|38
1627284830000|2021-07-26 07:33:50|88936.4|88886.4|88939.4|88889.4|88941.1|88891.1|88934.9|88884.9|51
1627284840000|2021-07-26 07:34:00|88938.9|88888.9|88937.2|88887.2|88940.8|88890.8|88937.2|88887.2|50
1627284850000|2021-07-26 07:34:10|88939.9|88889.9|88952.7|88902.7|88953|88903|88938.3|88888.3|54
1627284860000|2021-07-26 07:34:20|88953.3|88903.3|88954.1|88904.1|88956.4|88906.4|88949|88899|59
1627284870000|2021-07-26 07:34:30|88954.4|88904.4|88936.9|88886.9|88954.4|88904.4|88936.6|88886.6|65
1627284880000|2021-07-26 07:34:40|88936|88886|88944.4|88894.4|88944.4|88894.4|88934.9|88884.9|61
1627284890000|2021-07-26 07:34:50|88942.6|88892.6|88939.8|88889.8|88944.1|88894.1|88938.5|88888.5|54
1627284900000|2021-07-26 07:35:00|88939.6|88889.6|88941|88891|88941|88891|88937.9|88887.9|46
1627284910000|2021-07-26 07:35:10|88941.1|88891.1|88949.8|88899.8|88952.8|88902.8|88940.7|88890.7|53
1627284920000|2021-07-26 07:35:20|88951.8|88901.8|88976.9|88926.9|88976.9|88926.9|88950.5|88900.5|57
1627284930000|2021-07-26 07:35:30|88976.2|88926.2|88979.4|88929.4|88981.6|88931.6|88963.2|88913.2|70
1627284940000|2021-07-26 07:35:40|88977.4|88927.4|88958.2|88908.2|88982.9|88932.9|88958.2|88908.2|51
1627284950000|2021-07-26 07:35:50|88957.6|88907.6|88975.1|88925.1|88977.2|88927.2|88957.6|88907.6|73
1627284960000|2021-07-26 07:36:00|88974.8|88924.8|88979.5|88929.5|88980.2|88930.2|88974.4|88924.4|53
1627284970000|2021-07-26 07:36:10|88980.4|88930.4|88973.8|88923.8|88982.1|88932.1|88970.8|88920.8|54
1627284980000|2021-07-26 07:36:20|88973.9|88923.9|88981.2|88931.2|88981.2|88931.2|88972.1|88922.1|64
1627284990000|2021-07-26 07:36:30|88981|88931|88971|88921|88981|88931|88969.7|88919.7|62
1627285000000|2021-07-26 07:36:40|88971.1|88921.1|88969.4|88919.4|88971.7|88921.7|88963.9|88913.9|51
1627285010000|2021-07-26 07:36:50|88969.2|88919.2|88957.7|88907.7|88969.2|88919.2|88954|88904|55
1627285020000|2021-07-26 07:37:00|88958.2|88908.2|88965.6|88915.6|88968|88918|88955.9|88905.9|56
1627285030000|2021-07-26 07:37:10|88966.3|88916.3|88962.9|88912.9|88967.3|88917.3|88958.5|88908.5|51
1627285040000|2021-07-26 07:37:20|88962.7|88912.7|88964.5|88914.5|88965.3|88915.3|88959.7|88909.7|52
1627285050000|2021-07-26 07:37:30|88964.3|88914.3|88971.9|88921.9|88972.2|88922.2|88960.6|88910.6|54
1627285060000|2021-07-26 07:37:40|88972|88922|88971.1|88921.1|88974.1|88924.1|88968|88918|46
1627285070000|2021-07-26 07:37:50|88971.2|88921.2|88972.6|88922.6|88973.2|88923.2|88970.7|88920.7|38
1627285080000|2021-07-26 07:38:00|88972.9|88922.9|88971.6|88921.6|88973|88923|88970.6|88920.6|32
1627285090000|2021-07-26 07:38:10|88971.7|88921.7|88973.9|88923.9|88973.9|88923.9|88970.2|88920.2|46
1627285100000|2021-07-26 07:38:20|88974|88924|88972.1|88922.1|88974.7|88924.7|88971|88921|45
1627285110000|2021-07-26 07:38:30|88971.6|88921.6|88970.5|88920.5|88971.9|88921.9|88969.4|88919.4|30
1627285120000|2021-07-26 07:38:40|88973.7|88923.7|88973.1|88923.1|88973.7|88923.7|88971|88921|36
1627285130000|2021-07-26 07:38:50|88972.9|88922.9|88971.3|88921.3|88973.3|88923.3|88970.8|88920.8|36
1627285140000|2021-07-26 07:39:00|88969.2|88919.2|88958.6|88933.6|88971.7|88933.6|88952.8|88916.8|54
1627285150000|2021-07-26 07:39:10|88959.3|88934.3|88971.4|88921.4|88972.3|88934.3|88958.7|88918.2|55
1627285160000|2021-07-26 07:39:20|88971.5|88921.5|88962|88912|88972.6|88922.6|88957.8|88907.8|47
1627285170000|2021-07-26 07:39:30|88961.5|88911.5|88958.7|88908.7|88964.8|88914.8|88958.3|88908.3|49
1627285180000|2021-07-26 07:39:40|88956.5|88906.5|88960.8|88910.8|88960.8|88910.8|88956.1|88906.1|36
1627285190000|2021-07-26 07:39:50|88960.7|88910.7|88963.9|88913.9|88966|88916|88958.4|88908.4|35
1627285200000|2021-07-26 07:40:00|88964.2|88914.2|88961.1|88911.1|88966|88916|88960|88910|53
1627285210000|2021-07-26 07:40:10|88962.2|88912.2|88969.1|88919.1|88969.7|88919.7|88960.5|88910.5|53
1627285220000|2021-07-26 07:40:20|88969.2|88919.2|88968.9|88918.9|88969.2|88919.2|88967.7|88917.7|29
1627285230000|2021-07-26 07:40:30|88969.1|88919.1|88973.3|88923.3|88976.9|88926.9|88969.1|88919.1|53
1627285240000|2021-07-26 07:40:40|88971.3|88921.3|88976.9|88926.9|88978.6|88928.6|88971.2|88921.2|39
1627285250000|2021-07-26 07:40:50|88976.5|88926.5|88977.4|88927.4|88979.9|88929.9|88974.1|88924.1|38
1627285260000|2021-07-26 07:41:00|88977.5|88927.5|88975|88925|88978.9|88928.9|88975|88925|39
1627285270000|2021-07-26 07:41:10|88976.4|88926.4|88980.6|88930.6|88988.5|88938.5|88976.4|88926.4|50
1627285280000|2021-07-26 07:41:20|88980|88930|89008.4|88958.4|89009.9|88959.9|88979.8|88929.8|62
1627285290000|2021-07-26 07:41:30|89009.1|88959.1|89014.2|88964.2|89017.4|88967.4|89007.4|88957.4|57
1627285300000|2021-07-26 07:41:40|89014.3|88964.3|89031.7|88981.7|89031.7|88981.7|89011.5|88961.5|56
1627285310000|2021-07-26 07:41:50|89033.2|88983.2|89038.2|88988.2|89040.3|88990.3|89033.1|88983.1|46
1627285320000|2021-07-26 07:42:00|89039.7|88989.7|89061.6|89011.6|89061.8|89011.8|89038.3|88988.3|62
1627285330000|2021-07-26 07:42:10|89061.9|89011.9|89035.2|88985.2|89063.6|89013.6|89034.6|88984.6|61
1627285340000|2021-07-26 07:42:20|89035.1|88985.1|89032.7|88982.7|89035.1|88985.1|89025.6|88975.6|50
1627285350000|2021-07-26 07:42:30|89036.2|88986.2|89043.7|88993.7|89044.1|88994.1|89034.2|88984.2|56
1627285360000|2021-07-26 07:42:40|89044|88994|89039|88989|89044.9|88994.9|89038.5|88988.5|47
1627285370000|2021-07-26 07:42:50|89039.1|88989.1|89056.6|89006.6|89065.1|89015.1|89038.5|88988.5|61
1627285380000|2021-07-26 07:43:00|89056.4|89006.4|89042.8|88992.8|89067.9|89017.9|89042.8|88992.8|61
1627285390000|2021-07-26 07:43:10|89043.3|88993.3|89049.7|88999.7|89050.2|89000.2|89042.5|88992.5|56
1627285400000|2021-07-26 07:43:20|89049.6|88999.6|89047.9|88997.9|89051.9|89001.9|89046.6|88996.6|65
1627285410000|2021-07-26 07:43:30|89046.6|88996.6|89047.7|88997.7|89048.1|88998.1|89045.9|88995.9|36
1627285420000|2021-07-26 07:43:40|89047.5|88997.5|89046.8|88996.8|89048.7|88998.7|89046.7|88996.7|30
1627285430000|2021-07-26 07:43:50|89047|88997|89048.6|88998.6|89050.2|89000.2|89046.9|88996.9|52
1627285440000|2021-07-26 07:44:00|89047.8|88997.8|89050.9|89000.9|89050.9|89000.9|89044.4|88994.4|63
1627285450000|2021-07-26 07:44:10|89051.1|89001.1|89034.6|88984.6|89051.5|89001.5|89023.1|88973.1|65
1627285460000|2021-07-26 07:44:20|89033.1|88983.1|89030.2|88980.2|89034.6|88984.6|89027.8|88977.8|52
1627285470000|2021-07-26 07:44:30|89030.5|88980.5|89039.3|88989.3|89040.4|88990.4|89028.8|88978.8|65
1627285480000|2021-07-26 07:44:40|89039.5|88989.5|89039.5|88989.5|89040.6|88990.6|89038.7|88988.7|35
1627285490000|2021-07-26 07:44:50|89039.2|88989.2|89037.4|88987.4|89039.5|88989.5|89036.3|88986.3|40
1627285500000|2021-07-26 07:45:00|89037.5|88987.5|89046.1|88996.1|89055.3|89005.3|89037|88987|63
1627285510000|2021-07-26 07:45:10|89047.5|88997.5|89074.4|89024.4|89074.4|89024.4|89046.1|88996.1|59
1627285520000|2021-07-26 07:45:20|89072.2|89022.2|89078.8|89028.8|89079.5|89029.5|89070.1|89020.1|55
1627285530000|2021-07-26 07:45:30|89076.6|89026.6|89088.7|89038.7|89090.4|89040.4|89076.6|89026.6|53
1627285540000|2021-07-26 07:45:40|89088.4|89038.4|89079.9|89029.9|89088.9|89038.9|89079.1|89029.1|53
1627285550000|2021-07-26 07:45:50|89079.7|89029.7|89079.9|89029.9|89082.4|89032.4|89079.7|89029.7|31
1627285560000|2021-07-26 07:46:00|89080|89030|89089.8|89039.8|89091.7|89041.7|89079|89029|44
1627285570000|2021-07-26 07:46:10|89090.1|89040.1|89085.3|89035.3|89090.1|89040.1|89081.6|89031.6|43
1627285580000|2021-07-26 07:46:20|89085.5|89035.5|89083|89033|89085.7|89035.7|89082.7|89032.7|35
1627285590000|2021-07-26 07:46:30|89082.9|89032.9|89071.5|89021.5|89082.9|89032.9|89066.6|89016.6|58
1627285600000|2021-07-26 07:46:40|89071.7|89021.7|89069.8|89019.8|89071.8|89021.8|89067.6|89017.6|40
1627285610000|2021-07-26 07:46:50|89069|89019|89070.5|89020.5|89071.8|89021.8|89068.9|89018.9|30
1627285620000|2021-07-26 07:47:00|89070.4|89020.4|89070.6|89020.6|89071.1|89021.1|89070.1|89020.1|24
1627285630000|2021-07-26 07:47:10|89070.5|89020.5|89057.7|89007.7|89070.6|89020.6|89057.7|89007.7|52
1627285640000|2021-07-26 07:47:20|89057.9|89007.9|89068.9|89018.9|89068.9|89018.9|89052.1|89002.1|57
1627285650000|2021-07-26 07:47:30|89067.6|89017.6|89049.1|88999.1|89067.6|89017.6|89047.7|88997.7|55
1627285660000|2021-07-26 07:47:40|89048.5|88998.5|89055.9|89005.9|89055.9|89005.9|89046.3|88996.3|49
1627285670000|2021-07-26 07:47:50|89051.5|89001.5|89058.2|89008.2|89059.1|89009.1|89051.5|89001.5|47
1627285680000|2021-07-26 07:48:00|89058|89008|89053.4|89003.4|89060.3|89010.3|89049.5|88999.5|54
1627285690000|2021-07-26 07:48:10|89055.7|89005.7|89067.9|89017.9|89069.4|89019.4|89055.4|89005.4|62
1627285700000|2021-07-26 07:48:20|89068|89018|89065.3|89015.3|89069.9|89019.9|89065.2|89015.2|47
1627285710000|2021-07-26 07:48:30|89065.9|89015.9|89070.3|89020.3|89071.8|89021.8|89065.3|89015.3|52
1627285720000|2021-07-26 07:48:40|89068.5|89018.5|89069.2|89019.2|89072.1|89022.1|89065.7|89015.7|42
1627285730000|2021-07-26 07:48:50|89069.8|89019.8|89049.6|88999.6|89069.8|89019.8|89049.2|88999.2|53
1627285740000|2021-07-26 07:49:00|89049.4|88999.4|89052.8|89002.8|89054.6|89004.6|89049.3|88999.3|44
1627285750000|2021-07-26 07:49:10|89053.6|89003.6|89052.9|89002.9|89059.5|89009.5|89051.9|89001.9|46
1627285760000|2021-07-26 07:49:20|89053.2|89003.2|89046.4|88996.4|89053.7|89003.7|89046.3|88996.3|51
1627285770000|2021-07-26 07:49:30|89045.6|88995.6|89047.2|88997.2|89050.6|89000.6|89045.6|88995.6|47
1627285780000|2021-07-26 07:49:40|89047.1|88997.1|89050.8|89000.8|89050.8|89000.8|89046.2|88996.2|36
1627285790000|2021-07-26 07:49:50|89050.9|89000.9|89039|88989|89050.9|89000.9|89039|88989|47
1627285800000|2021-07-26 07:50:00|89039.2|88989.2|89043.1|88993.1|89043.9|88993.9|89038.9|88988.9|48
1627285810000|2021-07-26 07:50:10|89040.3|88990.3|89034.5|88984.5|89041.2|88991.2|89027.7|88977.7|57
1627285820000|2021-07-26 07:50:20|89034.2|88984.2|89030.4|88980.4|89036.7|88986.7|89026.9|88976.9|55
1627285830000|2021-07-26 07:50:30|89030.2|88980.2|89027.7|88977.7|89031.1|88981.1|89027.6|88977.6|29
1627285840000|2021-07-26 07:50:40|89028|88978|89021.2|88971.2|89031.8|88981.8|89020.7|88970.7|43
1627285850000|2021-07-26 07:50:50|89021|88971|89023.3|88973.3|89023.3|88973.3|89018.4|88968.4|50
1627285860000|2021-07-26 07:51:00|89023.5|88973.5|89035.3|88985.3|89035.5|88985.5|89023.4|88973.4|36
1627285870000|2021-07-26 07:51:10|89035.1|88985.1|89033.8|88983.8|89036.2|88986.2|89031.8|88981.8|41
1627285880000|2021-07-26 07:51:20|89033.7|88983.7|89034.2|88984.2|89035.3|88985.3|89032.9|88982.9|28
1627285890000|2021-07-26 07:51:30|89034.4|88984.4|89026.7|88976.7|89037.2|88995.5|89020.5|88971.7|53
1627285900000|2021-07-26 07:51:40|89025.9|88975.9|89036.7|88986.7|89040.3|88990.3|89025.2|88975.2|50
1627285910000|2021-07-26 07:51:50|89036.9|88986.9|89037.5|88987.5|89037.5|88987.5|89031.6|88981.6|44
1627285920000|2021-07-26 07:52:00|89037.9|88987.9|89037.2|88987.2|89037.9|88987.9|89034.8|88984.8|28
1627285930000|2021-07-26 07:52:10|89037|88987|89038.5|88988.5|89043.1|89005.6|89030.6|88985.3|42
1627285940000|2021-07-26 07:52:20|89038|88988|89025.4|88975.4|89038.5|88988.5|89020.9|88970.9|45
1627285950000|2021-07-26 07:52:30|89026.6|88976.6|89028.3|88978.3|89036.1|88986.1|89024.9|88974.9|45
1627285960000|2021-07-26 07:52:40|89028.1|88978.1|89039|88989|89041.3|88991.3|89026|88976|53
1627285970000|2021-07-26 07:52:50|89039.3|88989.3|89049.7|88999.7|89050.3|89011.8|89034.4|88988.6|49
1627285980000|2021-07-26 07:53:00|89047.8|88997.8|89060.8|89010.8|89067.6|89017.6|89047.8|88997.8|65
1627285990000|2021-07-26 07:53:10|89060.6|89010.6|89062.6|89012.6|89063|89013|89057|89007|45
1627286000000|2021-07-26 07:53:20|89061.8|89011.8|89060.1|89010.1|89063.4|89013.4|89060.1|89010.1|36
1627286010000|2021-07-26 07:53:30|89059.1|89009.1|89061.6|89011.6|89065.1|89026.1|89050.3|89009.1|52
1627286020000|2021-07-26 07:53:40|89060.1|89010.1|89060.2|89010.2|89063.1|89013.1|89056.9|89006.9|48
1627286030000|2021-07-26 07:53:50|89059.8|89009.8|89063.4|89013.4|89069.5|89019.5|89059.7|89009.7|57
1627286040000|2021-07-26 07:54:00|89061.2|89011.2|89048.5|88998.5|89063|89013|89043.7|88993.7|66
1627286050000|2021-07-26 07:54:10|89048.8|88998.8|89047.3|88997.3|89050.8|89000.8|89045.9|88995.9|51
1627286060000|2021-07-26 07:54:20|89047.2|88997.2|89053.1|89003.1|89054.6|89017.5|89042.5|88993.4|50
1627286070000|2021-07-26 07:54:30|89053|89003|89052.3|89002.3|89058.6|89008.6|89050.8|89000.8|61
1627286080000|2021-07-26 07:54:40|89053|89003|89055.4|89005.4|89056|89006|89051.6|89001.6|49
1627286090000|2021-07-26 07:54:50|89055.1|89005.1|89055.5|89005.5|89056.1|89006.1|89053.5|89003.5|45
1627286100000|2021-07-26 07:55:00|89055.8|89005.8|89060.5|89010.5|89063|89013|89055|89005|42
1627286110000|2021-07-26 07:55:10|89060.7|89010.7|89074|89024|89074.2|89024.2|89060.5|89010.5|49
1627286120000|2021-07-26 07:55:20|89074.4|89024.4|89078.5|89028.5|89080.1|89030.1|89071|89021|57
1627286130000|2021-07-26 07:55:30|89078|89028|89085.3|89035.3|89085.8|89035.8|89074.9|89024.9|57
1627286140000|2021-07-26 07:55:40|89085.5|89035.5|89100|89050|89103.3|89053.3|89081.7|89031.7|66
1627286150000|2021-07-26 07:55:50|89099.7|89049.7|89087|89037|89101.2|89051.2|89086.3|89036.3|68
1627286160000|2021-07-26 07:56:00|89087.4|89037.4|89104|89054|89104|89054|89079.8|89029.8|65
1627286170000|2021-07-26 07:56:10|89104.6|89054.6|89106.7|89056.7|89106.7|89056.7|89100.3|89050.3|57
1627286180000|2021-07-26 07:56:20|89104.7|89054.7|89113.5|89063.5|89114.2|89064.2|89098.6|89048.6|63
1627286190000|2021-07-26 07:56:30|89113.4|89063.4|89118.6|89068.6|89118.7|89068.7|89111.5|89061.5|60
1627286200000|2021-07-26 07:56:40|89118.5|89068.5|89117.7|89067.7|89123.4|89073.4|89116.1|89066.1|65
1627286210000|2021-07-26 07:56:50|89117.6|89067.6|89122.1|89072.1|89123.4|89073.4|89117|89067|48
1627286220000|2021-07-26 07:57:00|89122.3|89072.3|89119.4|89069.4|89122.5|89072.5|89117.4|89067.4|46
1627286230000|2021-07-26 07:57:10|89119.8|89069.8|89117.5|89067.5|89120.2|89070.2|89117.2|89067.2|26
1627286240000|2021-07-26 07:57:20|89117.7|89067.7|89117.4|89067.4|89118.5|89068.5|89117|89067|35
1627286250000|2021-07-26 07:57:30|89117.5|89067.5|89141|89091|89141.1|89091.1|89117.5|89067.5|57
1627286260000|2021-07-26 07:57:40|89140.8|89090.8|89144.3|89094.3|89148|89098|89140.4|89090.4|44
1627286270000|2021-07-26 07:57:50|89143.4|89093.4|89143.5|89093.5|89145|89095|89142.7|89092.7|38
1627286280000|2021-07-26 07:58:00|89143.6|89093.6|89141.2|89091.2|89147|89097|89141.2|89091.2|45
1627286290000|2021-07-26 07:58:10|89141.3|89091.3|89141.2|89091.2|89141.8|89091.8|89140.7|89090.7|24
1627286300000|2021-07-26 07:58:20|89141.5|89091.5|89144.6|89094.6|89144.6|89094.6|89139.1|89089.1|23
1627286310000|2021-07-26 07:58:30|89143.3|89093.3|89180.7|89130.7|89183.2|89133.2|89143.3|89093.3|59
1627286320000|2021-07-26 07:58:40|89179.9|89129.9|89178.8|89128.8|89180.3|89130.3|89175.6|89125.6|37
1627286330000|2021-07-26 07:58:50|89178.7|89128.7|89177.8|89127.8|89179.5|89129.5|89175.5|89125.5|39
1627286340000|2021-07-26 07:59:00|89178.1|89128.1|89208.1|89158.1|89220.9|89170.9|89176.3|89126.3|63
1627286350000|2021-07-26 07:59:10|89207.9|89157.9|89202.9|89152.9|89211.3|89161.3|89200.3|89150.3|53
1627286360000|2021-07-26 07:59:20|89200.5|89150.5|89207.6|89157.6|89214.3|89164.3|89200.5|89150.5|54
1627286370000|2021-07-26 07:59:30|89207.7|89157.7|89204.3|89154.3|89210.4|89160.4|89188.7|89138.7|72
1627286380000|2021-07-26 07:59:40|89205.2|89155.2|89176|89126|89209.6|89159.6|89157.7|89107.7|68
1627286390000|2021-07-26 07:59:50|89176.2|89126.2|89156.8|89106.8|89184.3|89134.3|89156.8|89106.8|59
1627286400000|2021-07-26 08:00:00|89158.1|89108.1|89151.9|89101.9|89214.7|89113.1|89141.7|89006.7|66
1627286410000|2021-07-26 08:00:10|89152.7|89102.7|89335.9|89141.8|89352.3|89153.1|89141.2|88995.5|79
1627286420000|2021-07-26 08:00:20|89331.1|89154.4|89345.5|89130.6|89353.4|89155.8|89320.6|89057.3|80
1627286430000|2021-07-26 08:00:30|89344.1|89129.5|89337.4|89142.1|89366.2|89144.3|89335.7|89127.1|80
1627286440000|2021-07-26 08:00:40|89336.4|89141.6|89339.2|89152.5|89348.7|89156.7|89335.2|89141.4|75
1627286450000|2021-07-26 08:00:50|89340.3|89153.9|89322|89152.6|89344.7|89161.2|89320|89146.4|74
1627286460000|2021-07-26 08:01:00|89320.8|89153|89288.8|89238.8|89337.8|89240.4|89257.4|89142.3|74
1627286470000|2021-07-26 08:01:10|89283.3|89233.3|89215.4|89165.4|89298.9|89248.9|89213|89163|77
1627286480000|2021-07-26 08:01:20|89225.3|89175.3|89235.5|89185.5|89238.2|89188.2|89225.3|89175.3|62
1627286490000|2021-07-26 08:01:30|89231.5|89181.5|89229.1|89179.1|89243.1|89193.1|89229.1|89179.1|57
1627286500000|2021-07-26 08:01:40|89227.6|89177.6|89214.2|89164.2|89227.6|89177.6|89214.1|89164.1|55
1627286510000|2021-07-26 08:01:50|89213.8|89163.8|89172.5|89122.5|89218|89168|89158.4|89108.4|52
1627286520000|2021-07-26 08:02:00|89172.7|89122.7|89183.9|89133.9|89187.3|89137.3|89168.2|89118.2|75
1627286530000|2021-07-26 08:02:10|89185.4|89135.4|89205.5|89155.5|89206.4|89156.4|89182.7|89132.7|74
1627286540000|2021-07-26 08:02:20|89206.1|89156.1|89213.9|89163.9|89239.5|89189.5|89204.1|89154.1|79
1627286550000|2021-07-26 08:02:30|89216.3|89166.3|89222.3|89172.3|89230.9|89180.9|89210.1|89160.1|79
1627286560000|2021-07-26 08:02:40|89223|89173|89249.9|89199.9|89254.2|89204.2|89223|89173|75
1627286570000|2021-07-26 08:02:50|89252.3|89202.3|89283.5|89233.5|89295.2|89247.4|89251.8|89201.8|72
1627286580000|2021-07-26 08:03:00|89281.5|89231.5|89286.9|89236.9|89289.6|89239.6|89278.7|89228.7|51
1627286590000|2021-07-26 08:03:10|89287.1|89237.1|89287.4|89237.4|89288.3|89238.3|89285.5|89235.5|35
1627286600000|2021-07-26 08:03:20|89287.2|89237.2|89303.1|89253.1|89303.1|89253.1|89286.9|89236.9|66
1627286610000|2021-07-26 08:03:30|89302.5|89252.5|89317.6|89267.6|89323.3|89273.3|89300.8|89250.8|68
1627286620000|2021-07-26 08:03:40|89315.2|89265.2|89312.1|89262.1|89315.2|89265.2|89297.7|89247.7|71
1627286630000|2021-07-26 08:03:50|89314.2|89264.2|89330.3|89280.3|89332.9|89282.9|89314.2|89264.2|62
1627286640000|2021-07-26 08:04:00|89330.5|89280.5|89333.7|89283.7|89334.5|89284.5|89326.3|89276.3|64
1627286650000|2021-07-26 08:04:10|89334.4|89284.4|89342|89292|89342.5|89292.5|89330.8|89280.8|72
1627286660000|2021-07-26 08:04:20|89342.2|89292.2|89331.1|89281.1|89343|89293|89323.2|89273.2|54
1627286670000|2021-07-26 08:04:30|89331.3|89281.3|89314.7|89264.7|89331.3|89281.3|89308.4|89258.4|59
1627286680000|2021-07-26 08:04:40|89314.8|89264.8|89325.8|89275.8|89328.9|89278.9|89314.8|89264.8|60
1627286690000|2021-07-26 08:04:50|89325.7|89275.7|89307.5|89257.5|89327|89277|89307.5|89257.5|69
1627286700000|2021-07-26 08:05:00|89307.1|89257.1|89321|89271|89325.5|89275.5|89303.9|89253.9|68
1627286710000|2021-07-26 08:05:10|89319.3|89269.3|89320.6|89270.6|89323.8|89273.8|89316.9|89266.9|65
1627286720000|2021-07-26 08:05:20|89317.2|89267.2|89322.4|89272.4|89325|89275|89317.2|89267.2|61
1627286730000|2021-07-26 08:05:30|89323.3|89273.3|89316.8|89266.8|89324.4|89274.4|89310.6|89260.6|57
1627286740000|2021-07-26 08:05:40|89316.2|89266.2|89316|89266|89323.1|89273.1|89315.2|89265.2|59
1627286750000|2021-07-26 08:05:50|89315.9|89265.9|89319.6|89269.6|89320.1|89270.1|89311.8|89261.8|59
1627286760000|2021-07-26 08:06:00|89321.8|89271.8|89313.9|89263.9|89324.3|89274.3|89312|89262|62
1627286770000|2021-07-26 08:06:10|89315.2|89265.2|89317.5|89267.5|89317.5|89267.5|89309.4|89259.4|65
1627286780000|2021-07-26 08:06:20|89318.4|89268.4|89309.6|89259.6|89318.4|89268.4|89306.8|89256.8|60
1627286790000|2021-07-26 08:06:30|89313.9|89263.9|89315.2|89265.2|89316.9|89266.9|89309.1|89259.1|65
1627286800000|2021-07-26 08:06:40|89315|89265|89317.8|89267.8|89317.8|89267.8|89314.1|89264.1|49
1627286810000|2021-07-26 08:06:50|89316.3|89266.3|89315.5|89265.5|89317.1|89267.1|89313.1|89263.1|47
1627286820000|2021-07-26 08:07:00|89316.3|89266.3|89303.6|89253.6|89316.4|89266.4|89302|89252|61
1627286830000|2021-07-26 08:07:10|89303.4|89253.4|89367.2|89317.2|89367.2|89317.2|89303.1|89253.1|69
1627286840000|2021-07-26 08:07:20|89366.1|89316.1|89375|89325|89375|89325|89362.4|89312.4|61
1627286850000|2021-07-26 08:07:30|89379|89329|89392.2|89342.2|89392.5|89342.5|89374|89324|63
1627286860000|2021-07-26 08:07:40|89393|89343|89384.9|89334.9|89394.5|89344.5|89380|89330|61
1627286870000|2021-07-26 08:07:50|89386|89336|89382.2|89332.2|89387.9|89337.9|89381.9|89331.9|41
1627286880000|2021-07-26 08:08:00|89382|89332|89378.6|89328.6|89385.5|89335.5|89377.8|89327.8|44
1627286890000|2021-07-26 08:08:10|89378.4|89328.4|89378.5|89328.5|89387.2|89337.2|89377|89327|49
1627286900000|2021-07-26 08:08:20|89379.8|89329.8|89371.2|89321.2|89381.3|89331.3|89370|89320|67
1627286910000|2021-07-26 08:08:30|89370.9|89320.9|89350.9|89300.9|89370.9|89320.9|89346.2|89296.2|66
1627286920000|2021-07-26 08:08:40|89352.7|89302.7|89347.3|89297.3|89353.2|89303.2|89342.8|89292.8|38
1627286930000|2021-07-26 08:08:50|89349.1|89299.1|89343.1|89293.1|89351.8|89301.8|89340.4|89290.4|52
1627286940000|2021-07-26 08:09:00|89343.8|89293.8|89343.6|89293.6|89348|89298|89341.6|89291.6|40
1627286950000|2021-07-26 08:09:10|89340.3|89290.3|89343.4|89293.4|89344.2|89294.2|89339.9|89289.9|60
1627286960000|2021-07-26 08:09:20|89343.5|89293.5|89357.6|89307.6|89361.9|89311.9|89343.3|89293.3|52
1627286970000|2021-07-26 08:09:30|89357.1|89307.1|89368.6|89318.6|89373.2|89323.2|89352.7|89302.7|54
1627286980000|2021-07-26 08:09:40|89369.1|89319.1|89370.2|89320.2|89384|89334|89367|89317|72
1627286990000|2021-07-26 08:09:50|89366.2|89316.2|89371.8|89321.8|89375.9|89325.9|89364.7|89314.7|51
1627287000000|2021-07-26 08:10:00|89371.9|89321.9|89390|89340|89394.7|89344.7|89369.7|89319.7|59
1627287010000|2021-07-26 08:10:10|89390.4|89340.4|89387.1|89337.1|89393.3|89343.3|89385.5|89335.5|51
1627287020000|2021-07-26 08:10:20|89386.9|89336.9|89381|89331|89386.9|89336.9|89380.9|89330.9|48
1627287030000|2021-07-26 08:10:30|89380.8|89330.8|89379.1|89329.1|89384.1|89334.1|89378.5|89328.5|54
1627287040000|2021-07-26 08:10:40|89378.9|89328.9|89364.9|89314.9|89381.3|89331.3|89358.5|89308.5|61
1627287050000|2021-07-26 08:10:50|89364.6|89314.6|89360.4|89310.4|89365.2|89315.2|89358.7|89308.7|53
1627287060000|2021-07-26 08:11:00|89360.2|89310.2|89357.7|89307.7|89360.7|89310.7|89353.9|89303.9|56
1627287070000|2021-07-26 08:11:10|89357.6|89307.6|89360.8|89310.8|89366|89316|89356.9|89306.9|61
1627287080000|2021-07-26 08:11:20|89360.3|89310.3|89360.9|89310.9|89366.4|89316.4|89357.9|89307.9|67
1627287090000|2021-07-26 08:11:30|89361.4|89311.4|89360.2|89310.2|89362.6|89312.6|89356.3|89306.3|59
1627287100000|2021-07-26 08:11:40|89360.1|89310.1|89368.1|89318.1|89370.5|89320.5|89356.9|89306.9|65
1627287110000|2021-07-26 08:11:50|89367.8|89317.8|89369.7|89319.7|89371|89321|89367.6|89317.6|57
1627287120000|2021-07-26 08:12:00|89369.4|89319.4|89384.5|89334.5|89384.5|89334.5|89368.2|89318.2|65
1627287130000|2021-07-26 08:12:10|89382.4|89332.4|89393.6|89343.6|89398.5|89348.5|89382.4|89332.4|69
1627287140000|2021-07-26 08:12:20|89394.2|89344.2|89395.7|89345.7|89395.7|89345.7|89386.8|89336.8|66
1627287150000|2021-07-26 08:12:30|89397.1|89347.1|89395.5|89345.5|89398.2|89348.2|89388.4|89338.4|50
1627287160000|2021-07-26 08:12:40|89395.4|89345.4|89395.4|89345.4|89395.5|89345.5|89393.6|89343.6|36
1627287170000|2021-07-26 08:12:50|89395.5|89345.5|89395.6|89345.6|89402.2|89352.2|89393|89343|52
1627287180000|2021-07-26 08:13:00|89395.1|89345.1|89401.5|89351.5|89403|89353|89394.2|89344.2|55
1627287190000|2021-07-26 08:13:10|89400.7|89350.7|89405.7|89355.7|89406.8|89356.8|89400.7|89350.7|52
1627287200000|2021-07-26 08:13:20|89405.2|89355.2|89408.6|89358.6|89411.9|89361.9|89404.2|89354.2|47
1627287210000|2021-07-26 08:13:30|89408.7|89358.7|89398.4|89348.4|89409.9|89359.9|89397.3|89347.3|51
1627287220000|2021-07-26 08:13:40|89398.8|89348.8|89423.7|89373.7|89426.5|89376.5|89398.4|89348.4|74
1627287230000|2021-07-26 08:13:50|89424.8|89374.8|89414.7|89364.7|89427.2|89377.2|89414.7|89364.7|66
1627287240000|2021-07-26 08:14:00|89415.6|89365.6|89421.6|89371.6|89422.8|89372.8|89411.9|89361.9|61
1627287250000|2021-07-26 08:14:10|89421.2|89371.2|89410|89360|89425.3|89375.3|89409.8|89359.8|61
1627287260000|2021-07-26 08:14:20|89411.1|89361.1|89409.5|89359.5|89415.2|89365.2|89405.7|89355.7|60
1627287270000|2021-07-26 08:14:30|89410.3|89360.3|89418.9|89368.9|89420.4|89370.4|89408.3|89358.3|71
1627287280000|2021-07-26 08:14:40|89418.8|89368.8|89419.8|89369.8|89425.5|89375.5|89416.9|89366.9|63
1627287290000|2021-07-26 08:14:50|89419.2|89369.2|89420.2|89370.2|89421.4|89371.4|89414.1|89364.1|55
1627287300000|2021-07-26 08:15:00|89419.6|89369.6|89439.8|89389.8|89439.8|89389.8|89419.5|89369.5|68
1627287310000|2021-07-26 08:15:10|89439|89389|89461.2|89411.2|89465|89415|89436.7|89386.7|66
1627287320000|2021-07-26 08:15:20|89461.3|89411.3|89465.5|89415.5|89468.3|89418.3|89461|89411|70
1627287330000|2021-07-26 08:15:30|89465.9|89415.9|89467.6|89417.6|89472.7|89422.7|89460.5|89410.5|74
1627287340000|2021-07-26 08:15:40|89467.5|89417.5|89471.1|89421.1|89472.7|89422.7|89464.1|89414.1|63
1627287350000|2021-07-26 08:15:50|89470.4|89420.4|89461|89411|89473.9|89423.9|89459.6|89409.6|61
1627287360000|2021-07-26 08:16:00|89460.7|89410.7|89472.9|89422.9|89476|89426|89460.7|89410.7|61
1627287370000|2021-07-26 08:16:10|89472.7|89422.7|89469.8|89419.8|89474.8|89424.8|89468.3|89418.3|50
1627287380000|2021-07-26 08:16:20|89469.7|89419.7|89466|89416|89470.9|89420.9|89464.3|89414.3|60
1627287390000|2021-07-26 08:16:30|89465.9|89415.9|89463.7|89413.7|89469.4|89419.4|89462.6|89412.6|63
1627287400000|2021-07-26 08:16:40|89463.6|89413.6|89461.7|89411.7|89467.5|89417.5|89461.7|89411.7|56
1627287410000|2021-07-26 08:16:50|89461.4|89411.4|89461.9|89411.9|89464.7|89414.7|89459.7|89409.7|60
1627287420000|2021-07-26 08:17:00|89461|89411|89466.8|89416.8|89471.5|89421.5|89461|89411|73
1627287430000|2021-07-26 08:17:10|89465.4|89415.4|89458.5|89408.5|89468.3|89418.3|89456.9|89406.9|61
1627287440000|2021-07-26 08:17:20|89457.8|89407.8|89473.1|89423.1|89474.4|89424.4|89456.9|89406.9|64
1627287450000|2021-07-26 08:17:30|89471.3|89421.3|89459.1|89409.1|89472.3|89422.3|89458|89408|70
1627287460000|2021-07-26 08:17:40|89457.7|89407.7|89443.7|89393.7|89462.3|89412.3|89441.1|89391.1|63
1627287470000|2021-07-26 08:17:50|89443.3|89393.3|89456.2|89406.2|89456.3|89406.3|89442.1|89392.1|52
1627287480000|2021-07-26 08:18:00|89455.4|89405.4|89457.7|89407.7|89458.7|89408.7|89450.6|89400.6|54
1627287490000|2021-07-26 08:18:10|89458.3|89408.3|89453.6|89403.6|89458.9|89408.9|89450.5|89400.5|55
1627287500000|2021-07-26 08:18:20|89454.6|89404.6|89446|89396|89455.9|89405.9|89445.5|89395.5|54
1627287510000|2021-07-26 08:18:30|89445.8|89395.8|89449.3|89399.3|89449.5|89399.5|89443.4|89393.4|50
1627287520000|2021-07-26 08:18:40|89448.5|89398.5|89443.3|89393.3|89449.3|89399.3|89441.5|89391.5|52
1627287530000|2021-07-26 08:18:50|89443|89393|89439.5|89389.5|89444.3|89394.3|89436.6|89386.6|56
1627287540000|2021-07-26 08:19:00|89440|89390|89425.3|89375.3|89441.8|89391.8|89423.7|89373.7|65
1627287550000|2021-07-26 08:19:10|89424.4|89374.4|89425|89375|89428.2|89378.2|89424.1|89374.1|60
1627287560000|2021-07-26 08:19:20|89424.9|89374.9|89423.7|89373.7|89434.4|89384.4|89422.4|89372.4|61
1627287570000|2021-07-26 08:19:30|89424.9|89374.9|89415.9|89365.9|89424.9|89374.9|89412.3|89362.3|52
1627287580000|2021-07-26 08:19:40|89417.5|89367.5|89412.8|89362.8|89421.4|89371.4|89412.3|89362.3|62
1627287590000|2021-07-26 08:19:50|89412.7|89362.7|89409.5|89359.5|89416.8|89366.8|89407.5|89357.5|62
1627287600000|2021-07-26 08:20:00|89409.6|89359.6|89414.8|89364.8|89416.5|89366.5|89409.6|89359.6|41
1627287610000|2021-07-26 08:20:10|89413|89363|89419.7|89369.7|89421.5|89371.5|89412.4|89362.4|60
1627287620000|2021-07-26 08:20:20|89419.5|89369.5|89412.3|89362.3|89420|89370|89403.8|89353.8|68
1627287630000|2021-07-26 08:20:30|89413.8|89363.8|89414.1|89364.1|89415.4|89365.4|89411.8|89361.8|53
1627287640000|2021-07-26 08:20:40|89416.5|89366.5|89415.7|89365.7|89417.1|89367.1|89410.5|89360.5|61
1627287650000|2021-07-26 08:20:50|89415.8|89365.8|89412.9|89362.9|89419.3|89369.3|89411.5|89361.5|55
1627287660000|2021-07-26 08:21:00|89413.3|89363.3|89409.6|89359.6|89417.9|89367.9|89409.6|89359.6|58
1627287670000|2021-07-26 08:21:10|89409.8|89359.8|89410.7|89360.7|89411.8|89361.8|89409|89359|48
1627287680000|2021-07-26 08:21:20|89410.8|89360.8|89394.8|89344.8|89410.9|89360.9|89394.4|89344.4|66
1627287690000|2021-07-26 08:21:30|89395.1|89345.1|89387.6|89337.6|89395.7|89345.7|89384.1|89334.1|65
1627287700000|2021-07-26 08:21:40|89386.8|89336.8|89395.3|89345.3|89399.3|89349.3|89383.3|89333.3|58
1627287710000|2021-07-26 08:21:50|89395.7|89345.7|89388.8|89338.8|89397.3|89347.3|89388.8|89338.8|43
1627287720000|2021-07-26 08:22:00|89388.7|89338.7|89387.8|89337.8|89391.6|89341.6|89384.8|89334.8|42
1627287730000|2021-07-26 08:22:10|89388.3|89338.3|89394.3|89344.3|89396.6|89346.6|89387.2|89337.2|52
1627287740000|2021-07-26 08:22:20|89395.4|89345.4|89392.1|89342.1|89395.9|89345.9|89391|89341|42
1627287750000|2021-07-26 08:22:30|89390.9|89340.9|89377.5|89327.5|89392.4|89342.4|89375.7|89325.7|60
1627287760000|2021-07-26 08:22:40|89380.7|89330.7|89373.1|89323.1|89380.7|89330.7|89370.3|89320.3|58
1627287770000|2021-07-26 08:22:50|89373.3|89323.3|89374.2|89324.2|89375.6|89325.6|89370.7|89320.7|46
1627287780000|2021-07-26 08:23:00|89374.4|89324.4|89366.4|89316.4|89376.3|89326.3|89364|89314|46
1627287790000|2021-07-26 08:23:10|89371.8|89321.8|89373.7|89323.7|89377.1|89327.1|89369.1|89319.1|42
1627287800000|2021-07-26 08:23:20|89372.5|89322.5|89374.6|89324.6|89375.3|89325.3|89367.3|89317.3|54
1627287810000|2021-07-26 08:23:30|89374.4|89324.4|89374.2|89324.2|89375.4|89325.4|89370.7|89320.7|31
1627287820000|2021-07-26 08:23:40|89374|89324|89373.7|89323.7|89376.4|89326.4|89370.9|89320.9|40
1627287830000|2021-07-26 08:23:50|89374.8|89324.8|89375.7|89325.7|89378.3|89328.3|89370.6|89320.6|53
1627287840000|2021-07-26 08:24:00|89375.5|89325.5|89375.9|89325.9|89385.9|89335.9|89375.1|89325.1|61
1627287850000|2021-07-26 08:24:10|89376.1|89326.1|89381.3|89331.3|89382|89332|89375.9|89325.9|32
1627287860000|2021-07-26 08:24:20|89381.8|89331.8|89378.3|89328.3|89381.8|89331.8|89376.7|89326.7|40
1627287870000|2021-07-26 08:24:30|89378.4|89328.4|89377.9|89327.9|89382.4|89332.4|89377.7|89327.7|39
1627287880000|2021-07-26 08:24:40|89378|89328|89375.6|89325.6|89381.6|89331.6|89371.9|89321.9|49
1627287890000|2021-07-26 08:24:50|89375.4|89325.4|89379.9|89329.9|89380.5|89330.5|89370.9|89320.9|47
1627287900000|2021-07-26 08:25:00|89380.5|89330.5|89377.3|89327.3|89384.3|89334.3|89373.8|89323.8|52
1627287910000|2021-07-26 08:25:10|89376.8|89326.8|89376|89326|89381.5|89331.5|89374.8|89324.8|50
1627287920000|2021-07-26 08:25:20|89376.4|89326.4|89378.5|89328.5|89379.4|89329.4|89375.9|89325.9|34
1627287930000|2021-07-26 08:25:30|89379.3|89329.3|89376.5|89326.5|89385.8|89335.8|89376.5|89326.5|57
1627287940000|2021-07-26 08:25:40|89378.9|89328.9|89381.3|89331.3|89387.3|89337.3|89374.2|89324.2|72
1627287950000|2021-07-26 08:25:50|89379.6|89329.6|89390.3|89340.3|89394.3|89344.3|89377.6|89327.6|53
1627287960000|2021-07-26 08:26:00|89389.5|89339.5|89399|89349|89400.1|89350.1|89389.5|89339.5|65
1627287970000|2021-07-26 08:26:10|89398.6|89348.6|89407.8|89357.8|89415|89365|89398.6|89348.6|69
1627287980000|2021-07-26 08:26:20|89407.9|89357.9|89405.7|89355.7|89408.4|89358.4|89394.9|89344.9|58
1627287990000|2021-07-26 08:26:30|89402.9|89352.9|89431.3|89381.3|89431.3|89381.3|89402|89352|54
1627288000000|2021-07-26 08:26:40|89429.1|89379.1|89442.8|89392.8|89445.6|89395.6|89426.1|89376.1|46
1627288010000|2021-07-26 08:26:50|89441.8|89391.8|89437.1|89387.1|89443.7|89393.7|89436.6|89386.6|49
1627288020000|2021-07-26 08:27:00|89437|89387|89439.4|89389.4|89440.2|89390.2|89436.2|89386.2|50
1627288030000|2021-07-26 08:27:10|89440|89390|89443.1|89393.1|89443.7|89393.7|89439.4|89389.4|50
1627288040000|2021-07-26 08:27:20|89442.1|89392.1|89442.2|89392.2|89442.6|89392.6|89438.3|89388.3|46
1627288050000|2021-07-26 08:27:30|89442.6|89392.6|89452.8|89402.8|89455.9|89405.9|89437.1|89387.1|63
1627288060000|2021-07-26 08:27:40|89453.7|89403.7|89449.2|89399.2|89454|89404|89448.1|89398.1|56
1627288070000|2021-07-26 08:27:50|89451.9|89401.9|89456.8|89406.8|89466|89416|89451.9|89401.9|65
1627288080000|2021-07-26 08:28:00|89457.6|89407.6|89462.3|89412.3|89463.8|89413.8|89456.7|89406.7|59
1627288090000|2021-07-26 08:28:10|89462.5|89412.5|89470.5|89420.5|89471.6|89421.6|89459.2|89409.2|45
1627288100000|2021-07-26 08:28:20|89467.4|89417.4|89467.5|89417.5|89476|89426|89466|89416|67
1627288110000|2021-07-26 08:28:30|89466.1|89416.1|89468.6|89418.6|89475.1|89425.1|89465.4|89415.4|59
1627288120000|2021-07-26 08:28:40|89468.2|89418.2|89467.3|89417.3|89473.7|89423.7|89467.1|89417.1|43
1627288130000|2021-07-26 08:28:50|89466.7|89416.7|89477.3|89427.3|89480|89430|89466.7|89416.7|45
1627288140000|2021-07-26 08:29:00|89473.4|89423.4|89470.2|89420.2|89474.6|89424.6|89465|89415|56
1627288150000|2021-07-26 08:29:10|89467.8|89417.8|89460.6|89410.6|89469.8|89419.8|89460.1|89410.1|52
1627288160000|2021-07-26 08:29:20|89456.6|89406.6|89466|89416|89467|89417|89454.8|89404.8|65
1627288170000|2021-07-26 08:29:30|89466.2|89416.2|89464.4|89414.4|89466.8|89416.8|89461.1|89411.1|61
1627288180000|2021-07-26 08:29:40|89465.1|89415.1|89464.7|89414.7|89471.3|89421.3|89463.4|89413.4|64
1627288190000|2021-07-26 08:29:50|89465|89415|89469.1|89419.1|89469.1|89419.1|89463.5|89413.5|38
1627288200000|2021-07-26 08:30:00|89471|89421|89467.6|89417.6|89471|89421|89465|89415|65
1627288210000|2021-07-26 08:30:10|89464.4|89414.4|89475.3|89425.3|89476|89426|89464.4|89414.4|57
1627288220000|2021-07-26 08:30:20|89475.6|89425.6|89473.1|89423.1|89477.1|89427.1|89471.3|89421.3|59
1627288230000|2021-07-26 08:30:30|89472.8|89422.8|89477.7|89427.7|89478|89428|89472.7|89422.7|52
1627288240000|2021-07-26 08:30:40|89477.4|89427.4|89477.5|89427.5|89477.7|89427.7|89473.6|89423.6|51
1627288250000|2021-07-26 08:30:50|89477.3|89427.3|89474.8|89424.8|89477.4|89427.4|89469.6|89419.6|39
1627288260000|2021-07-26 08:31:00|89474.9|89424.9|89470.5|89420.5|89474.9|89424.9|89469.8|89419.8|48
1627288270000|2021-07-26 08:31:10|89470.4|89420.4|89472.7|89422.7|89474.5|89424.5|89469.9|89419.9|35
1627288280000|2021-07-26 08:31:20|89473|89423|89471.7|89421.7|89474.3|89424.3|89468.4|89418.4|43
1627288290000|2021-07-26 08:31:30|89471.6|89421.6|89472.8|89422.8|89476.4|89426.4|89470.7|89420.7|38
1627288300000|2021-07-26 08:31:40|89472.3|89422.3|89468.9|89418.9|89475.1|89425.1|89467.9|89417.9|46
1627288310000|2021-07-26 08:31:50|89469.6|89419.6|89469.9|89419.9|89474.3|89424.3|89465.3|89415.3|42
1627288320000|2021-07-26 08:32:00|89469.7|89419.7|89465.2|89415.2|89470.7|89420.7|89460.9|89410.9|41
1627288330000|2021-07-26 08:32:10|89466|89416|89469.7|89419.7|89470.3|89420.3|89464.8|89414.8|44
1627288340000|2021-07-26 08:32:20|89469.3|89419.3|89470.7|89420.7|89473.3|89423.3|89466.6|89416.6|46
1627288350000|2021-07-26 08:32:30|89472.9|89422.9|89460.3|89410.3|89472.9|89422.9|89460.3|89410.3|48
1627288360000|2021-07-26 08:32:40|89460.8|89410.8|89456.9|89406.9|89461.7|89411.7|89456.3|89406.3|47
1627288370000|2021-07-26 08:32:50|89456.7|89406.7|89448.9|89398.9|89456.7|89406.7|89448.9|89398.9|38
1627288380000|2021-07-26 08:33:00|89449.8|89399.8|89453.3|89403.3|89455|89405|89442.9|89392.9|52
1627288390000|2021-07-26 08:33:10|89451.5|89401.5|89453.2|89403.2|89455.3|89405.3|89447.9|89397.9|45
1627288400000|2021-07-26 08:33:20|89452.7|89402.7|89447.2|89397.2|89458.3|89408.3|89447.1|89397.1|44
1627288410000|2021-07-26 08:33:30|89447.5|89397.5|89452.5|89402.5|89454.4|89404.4|89446.8|89396.8|54
1627288420000|2021-07-26 08:33:40|89452|89402|89449.3|89399.3|89453.8|89403.8|89449.3|89399.3|34
1627288430000|2021-07-26 08:33:50|89449.8|89399.8|89453|89403|89458.9|89408.9|89449.4|89399.4|52
1627288440000|2021-07-26 08:34:00|89453.7|89403.7|89464.1|89414.1|89464.3|89414.3|89452.8|89402.8|54
1627288450000|2021-07-26 08:34:10|89463.1|89413.1|89462|89412|89463.9|89413.9|89448.6|89398.6|65
1627288460000|2021-07-26 08:34:20|89462.4|89412.4|89444.6|89394.6|89463.3|89413.3|89442.6|89392.6|66
1627288470000|2021-07-26 08:34:30|89444.7|89394.7|89437.2|89387.2|89444.9|89394.9|89435.4|89385.4|55
1627288480000|2021-07-26 08:34:40|89435.9|89385.9|89404|89354|89437.3|89387.3|89403.3|89353.3|61
1627288490000|2021-07-26 08:34:50|89403.4|89353.4|89401.3|89351.3|89411.4|89361.4|89394.2|89344.2|73
1627288500000|2021-07-26 08:35:00|89402.2|89352.2|89406.9|89356.9|89416.9|89366.9|89398.9|89348.9|69
1627288510000|2021-07-26 08:35:10|89405.8|89355.8|89412.7|89362.7|89414.4|89364.4|89399.1|89349.1|65
1627288520000|2021-07-26 08:35:20|89409.7|89359.7|89406.3|89356.3|89412.1|89362.1|89406.3|89356.3|55
1627288530000|2021-07-26 08:35:30|89406.2|89356.2|89419.5|89369.5|89422.5|89372.5|89403.8|89353.8|57
1627288540000|2021-07-26 08:35:40|89419.6|89369.6|89421.6|89371.6|89422.7|89372.7|89408.2|89358.2|56
1627288550000|2021-07-26 08:35:50|89422.7|89372.7|89402.1|89352.1|89422.7|89372.7|89400.2|89350.2|64
1627288560000|2021-07-26 08:36:00|89403.1|89353.1|89412.7|89362.7|89415.4|89365.4|89402.8|89352.8|59
1627288570000|2021-07-26 08:36:10|89412.4|89362.4|89414.7|89364.7|89417.3|89367.3|89406.8|89356.8|65
1627288580000|2021-07-26 08:36:20|89415.1|89365.1|89437.3|89387.3|89437.3|89387.3|89408|89358|65
1627288590000|2021-07-26 08:36:30|89437.7|89387.7|89437.9|89387.9|89438.3|89388.3|89430.7|89380.7|54
1627288600000|2021-07-26 08:36:40|89438|89388|89437.1|89387.1|89438|89388|89433.5|89383.5|33
1627288610000|2021-07-26 08:36:50|89437.3|89387.3|89429.4|89379.4|89440.4|89390.4|89424.2|89374.2|66
1627288620000|2021-07-26 08:37:00|89430.9|89380.9|89433.5|89383.5|89438.8|89388.8|89428.6|89378.6|72
1627288630000|2021-07-26 08:37:10|89434.4|89384.4|89436.2|89386.2|89438.9|89388.9|89432.9|89382.9|59
1627288640000|2021-07-26 08:37:20|89436.7|89386.7|89443.4|89393.4|89443.6|89393.6|89429.5|89379.5|63
1627288650000|2021-07-26 08:37:30|89443.3|89393.3|89431.9|89381.9|89444.6|89394.6|89428.3|89378.3|60
1627288660000|2021-07-26 08:37:40|89433.2|89383.2|89441.4|89391.4|89443.1|89393.1|89431.7|89381.7|58
1627288670000|2021-07-26 08:37:50|89439.5|89389.5|89435.4|89385.4|89442.5|89392.5|89432.5|89382.5|55
1627288680000|2021-07-26 08:38:00|89436.8|89386.8|89430.7|89380.7|89436.8|89386.8|89430.2|89380.2|62
1627288690000|2021-07-26 08:38:10|89431.2|89381.2|89428.1|89378.1|89436.2|89386.2|89428.1|89378.1|51
1627288700000|2021-07-26 08:38:20|89427.1|89377.1|89425.2|89375.2|89427.9|89377.9|89424.6|89374.6|47
1627288710000|2021-07-26 08:38:30|89423.8|89373.8|89412.3|89362.3|89427.1|89377.1|89408.2|89358.2|62
1627288720000|2021-07-26 08:38:40|89412|89362|89411.7|89361.7|89420|89370|89410.4|89360.4|47
1627288730000|2021-07-26 08:38:50|89413.6|89363.6|89431.8|89381.8|89433.3|89383.3|89407.1|89357.1|67
1627288740000|2021-07-26 08:39:00|89432.3|89382.3|89436.6|89386.6|89437.3|89387.3|89427.9|89377.9|48
1627288750000|2021-07-26 08:39:10|89436.8|89386.8|89427.1|89377.1|89440|89390|89427.1|89377.1|49
1627288760000|2021-07-26 08:39:20|89427.2|89377.2|89424.3|89374.3|89428.7|89378.7|89422.5|89372.5|53
1627288770000|2021-07-26 08:39:30|89423.4|89373.4|89416.4|89366.4|89425.4|89375.4|89416.4|89366.4|58
1627288780000|2021-07-26 08:39:40|89415.5|89365.5|89418.7|89368.7|89421.3|89371.3|89413.7|89363.7|47
1627288790000|2021-07-26 08:39:50|89418.5|89368.5|89427.8|89377.8|89429.1|89379.1|89418|89368|49
1627288800000|2021-07-26 08:40:00|89427.9|89377.9|89412|89362|89428.2|89378.2|89407.5|89357.5|59
1627288810000|2021-07-26 08:40:10|89411.2|89361.2|89407.9|89357.9|89411.7|89361.7|89406.5|89356.5|54
1627288820000|2021-07-26 08:40:20|89408.4|89358.4|89409.9|89359.9|89411.5|89361.5|89403.8|89353.8|46
1627288830000|2021-07-26 08:40:30|89410.7|89360.7|89399.5|89349.5|89410.7|89360.7|89398.2|89348.2|53
1627288840000|2021-07-26 08:40:40|89398.7|89348.7|89402.8|89352.8|89403.4|89353.4|89397.2|89347.2|40
1627288850000|2021-07-26 08:40:50|89402.5|89352.5|89400.5|89350.5|89403.2|89353.2|89400.5|89350.5|51
1627288860000|2021-07-26 08:41:00|89401|89351|89391.4|89341.4|89401|89351|89390.7|89340.7|55
1627288870000|2021-07-26 08:41:10|89391.2|89341.2|89397.8|89347.8|89399.2|89349.2|89383.6|89333.6|62
1627288880000|2021-07-26 08:41:20|89395.6|89345.6|89399.4|89349.4|89400.5|89350.5|89395.6|89345.6|43
1627288890000|2021-07-26 08:41:30|89399.7|89349.7|89402.7|89352.7|89405.4|89355.4|89398.9|89348.9|37
1627288900000|2021-07-26 08:41:40|89402.1|89352.1|89393.3|89343.3|89402.9|89352.9|89393.3|89343.3|44
1627288910000|2021-07-26 08:41:50|89392.6|89342.6|89395.9|89345.9|89396.8|89346.8|89389.7|89339.7|42
1627288920000|2021-07-26 08:42:00|89396.8|89346.8|89397.9|89347.9|89399.9|89349.9|89392.9|89342.9|49
1627288930000|2021-07-26 08:42:10|89397.7|89347.7|89394.6|89344.6|89397.7|89347.7|89393.1|89343.1|46
1627288940000|2021-07-26 08:42:20|89394.8|89344.8|89396.4|89346.4|89396.4|89346.4|89393.1|89343.1|20
1627288950000|2021-07-26 08:42:30|89396.3|89346.3|89395.4|89345.4|89396.7|89346.7|89393.6|89343.6|27
1627288960000|2021-07-26 08:42:40|89395.1|89345.1|89389.9|89339.9|89395.1|89345.1|89385.4|89335.4|36
1627288970000|2021-07-26 08:42:50|89388.2|89338.2|89382.5|89332.5|89388.8|89338.8|89378.8|89328.8|54
1627288980000|2021-07-26 08:43:00|89382.2|89332.2|89382.4|89332.4|89384.2|89334.2|89376.5|89326.5|42
1627288990000|2021-07-26 08:43:10|89379|89329|89375.9|89325.9|89383.8|89333.8|89373|89323|60
1627289000000|2021-07-26 08:43:20|89374.1|89324.1|89371|89321|89375.7|89325.7|89368.8|89318.8|52
1627289010000|2021-07-26 08:43:30|89370.7|89320.7|89379.2|89329.2|89379.4|89329.4|89369.1|89319.1|39
1627289020000|2021-07-26 08:43:40|89378.2|89328.2|89369.9|89319.9|89378.2|89328.2|89368.4|89318.4|55
1627289030000|2021-07-26 08:43:50|89370|89320|89367|89317|89371.1|89321.1|89364.3|89314.3|53
1627289040000|2021-07-26 08:44:00|89366.6|89316.6|89360.2|89310.2|89368.7|89318.7|89355.7|89305.7|54
1627289050000|2021-07-26 08:44:10|89360.7|89310.7|89370.3|89320.3|89370.8|89320.8|89355.2|89305.2|68
1627289060000|2021-07-26 08:44:20|89370.7|89320.7|89347.4|89297.4|89370.9|89320.9|89347.4|89297.4|65
1627289070000|2021-07-26 08:44:30|89347.5|89297.5|89336|89286|89350.1|89300.1|89335.2|89285.2|63
1627289080000|2021-07-26 08:44:40|89336.5|89286.5|89335|89285|89339.7|89289.7|89335|89285|35
1627289090000|2021-07-26 08:44:50|89334.9|89284.9|89347|89297|89348.8|89298.8|89334.9|89284.9|52
1627289100000|2021-07-26 08:45:00|89347.7|89297.7|89345.9|89295.9|89348.1|89298.1|89344.2|89294.2|45
1627289110000|2021-07-26 08:45:10|89346|89296|89349.3|89299.3|89352.2|89302.2|89342.6|89292.6|56
1627289120000|2021-07-26 08:45:20|89340.6|89290.6|89339.7|89289.7|89340.6|89290.6|89335|89285|48
1627289130000|2021-07-26 08:45:30|89339.5|89289.5|89344.4|89294.4|89347.9|89308.6|89333.6|89289.5|41
1627289140000|2021-07-26 08:45:40|89343.7|89293.7|89335.9|89285.9|89344.3|89294.3|89334.3|89284.3|48
1627289150000|2021-07-26 08:45:50|89336|89286|89316.6|89266.6|89336.8|89286.8|89314.7|89264.7|39
1627289160000|2021-07-26 08:46:00|89317.1|89267.1|89304.8|89254.8|89317.8|89267.8|89303.5|89253.5|52
1627289170000|2021-07-26 08:46:10|89304.5|89254.5|89299.5|89249.5|89306.5|89256.5|89292.3|89242.3|52
1627289180000|2021-07-26 08:46:20|89298|89248|89296.1|89246.1|89299.9|89249.9|89290.3|89240.3|49
1627289190000|2021-07-26 08:46:30|89296.3|89246.3|89294.1|89244.1|89296.3|89246.3|89292.9|89242.9|44
1627289200000|2021-07-26 08:46:40|89294.2|89244.2|89289.4|89239.4|89294.2|89244.2|89287.8|89237.8|56
1627289210000|2021-07-26 08:46:50|89289.6|89239.6|89287.8|89237.8|89290|89240|89284.7|89234.7|41
1627289220000|2021-07-26 08:47:00|89287.7|89237.7|89288.8|89238.8|89290.8|89240.8|89282.1|89232.1|67
1627289230000|2021-07-26 08:47:10|89288.9|89238.9|89288.8|89238.8|89291.9|89241.9|89287|89237|46
1627289240000|2021-07-26 08:47:20|89288.1|89238.1|89261.6|89211.6|89288.1|89238.1|89260.8|89210.8|60
1627289250000|2021-07-26 08:47:30|89262.4|89212.4|89277.2|89227.2|89286.1|89236.1|89261.3|89211.3|59
1627289260000|2021-07-26 08:47:40|89278.1|89228.1|89272.1|89222.1|89284.2|89234.2|89267.8|89217.8|57
1627289270000|2021-07-26 08:47:50|89272.3|89222.3|89276.5|89226.5|89278.7|89228.7|89268.9|89218.9|64
1627289280000|2021-07-26 08:48:00|89276.4|89226.4|89277.6|89227.6|89281|89231|89276.1|89226.1|51
1627289290000|2021-07-26 08:48:10|89278.5|89228.5|89273.7|89223.7|89282.3|89232.3|89273.5|89223.5|49
1627289300000|2021-07-26 08:48:20|89273.6|89223.6|89270.3|89220.3|89280.1|89230.1|89268.9|89218.9|62
1627289310000|2021-07-26 08:48:30|89270|89220|89268.1|89218.1|89270.2|89220.2|89267|89217|50
1627289320000|2021-07-26 08:48:40|89268.3|89218.3|89270.3|89220.3|89271.2|89221.2|89267.6|89217.6|27
1627289330000|2021-07-26 08:48:50|89270.1|89220.1|89283.2|89233.2|89287.1|89237.1|89269.7|89219.7|59
1627289340000|2021-07-26 08:49:00|89281.5|89231.5|89273.2|89223.2|89283.9|89233.9|89268|89218|52
1627289350000|2021-07-26 08:49:10|89273|89223|89274.2|89224.2|89274.2|89224.2|89269.9|89219.9|36
1627289360000|2021-07-26 08:49:20|89272|89222|89267.3|89217.3|89272.3|89222.3|89262.3|89212.3|52
1627289370000|2021-07-26 08:49:30|89267.5|89217.5|89274.2|89224.2|89276.4|89226.4|89264.9|89214.9|54
1627289380000|2021-07-26 08:49:40|89274.7|89224.7|89262.2|89212.2|89274.9|89224.9|89257.3|89207.3|57
1627289390000|2021-07-26 08:49:50|89261.7|89211.7|89257.3|89207.3|89262|89212|89254.1|89204.1|61
1627289400000|2021-07-26 08:50:00|89257.1|89207.1|89252.8|89202.8|89258.1|89208.1|89249.7|89199.7|47
1627289410000|2021-07-26 08:50:10|89252.7|89202.7|89256.5|89206.5|89257.8|89207.8|89252.1|89202.1|56
1627289420000|2021-07-26 08:50:20|89256.9|89206.9|89260|89210|89261.8|89211.8|89256.5|89206.5|49
1627289430000|2021-07-26 08:50:30|89260.1|89210.1|89267.4|89217.4|89269.3|89219.3|89260|89210|54
1627289440000|2021-07-26 08:50:40|89267.7|89217.7|89268.4|89218.4|89268.9|89218.9|89267.1|89217.1|28
1627289450000|2021-07-26 08:50:50|89268.3|89218.3|89264.6|89214.6|89268.5|89218.5|89261.1|89211.1|32
1627289460000|2021-07-26 08:51:00|89265.2|89215.2|89236.1|89186.1|89265.2|89215.2|89228.3|89178.3|57
1627289470000|2021-07-26 08:51:10|89235.2|89185.2|89228.6|89178.6|89242.6|89192.6|89222.9|89172.9|61
1627289480000|2021-07-26 08:51:20|89228.5|89178.5|89230.6|89180.6|89237.8|89187.8|89228.5|89178.5|63
1627289490000|2021-07-26 08:51:30|89230.2|89180.2|89229.1|89179.1|89230.8|89180.8|89227.6|89177.6|35
1627289500000|2021-07-26 08:51:40|89229|89179|89228.9|89178.9|89232.1|89182.1|89227.4|89177.4|23
1627289510000|2021-07-26 08:51:50|89229|89179|89236.2|89186.2|89236.9|89186.9|89229|89179|46
1627289520000|2021-07-26 08:52:00|89236.7|89186.7|89211.2|89161.2|89236.7|89186.7|89209.7|89159.7|65
1627289530000|2021-07-26 08:52:10|89210.3|89160.3|89212.8|89162.8|89214|89164|89206.3|89156.3|43
1627289540000|2021-07-26 08:52:20|89213|89163|89209.1|89159.1|89213.1|89163.1|89207.9|89157.9|40
1627289550000|2021-07-26 08:52:30|89209.2|89159.2|89220.3|89170.3|89224.4|89174.4|89209.1|89159.1|53
1627289560000|2021-07-26 08:52:40|89220.4|89170.4|89220.2|89170.2|89222.1|89172.1|89217.9|89167.9|28
1627289570000|2021-07-26 08:52:50|89220.1|89170.1|89239.2|89189.2|89239.2|89189.2|89219.5|89169.5|41
1627289580000|2021-07-26 08:53:00|89239.7|89189.7|89243.3|89193.3|89243.4|89193.4|89238.7|89188.7|45
1627289590000|2021-07-26 08:53:10|89240.6|89190.6|89234.9|89184.9|89240.6|89190.6|89231.2|89181.2|51
1627289600000|2021-07-26 08:53:20|89235.4|89185.4|89233|89183|89236.7|89186.7|89230.7|89180.7|50
1627289610000|2021-07-26 08:53:30|89233.3|89183.3|89237.3|89187.3|89240.9|89190.9|89233|89183|39
1627289620000|2021-07-26 08:53:40|89237.4|89187.4|89243|89193|89248.5|89198.5|89237.4|89187.4|67
1627289630000|2021-07-26 08:53:50|89242.4|89192.4|89237.2|89187.2|89245.1|89195.1|89237.2|89187.2|43
1627289640000|2021-07-26 08:54:00|89238.7|89188.7|89244|89194|89244|89194|89236.6|89186.6|59
1627289650000|2021-07-26 08:54:10|89242.6|89192.6|89236.5|89186.5|89251.9|89201.9|89234.9|89184.9|66
1627289660000|2021-07-26 08:54:20|89236|89186|89235.2|89185.2|89237.1|89187.1|89233.2|89183.2|49
1627289670000|2021-07-26 08:54:30|89235.1|89185.1|89246.5|89196.5|89246.5|89196.5|89235.1|89185.1|46
1627289680000|2021-07-26 08:54:40|89246.8|89196.8|89241.9|89191.9|89247.1|89197.1|89240.3|89190.3|51
1627289690000|2021-07-26 08:54:50|89242.1|89192.1|89238.5|89188.5|89243.1|89193.1|89238.3|89188.3|56
1627289700000|2021-07-26 08:55:00|89234.1|89184.1|89239.8|89189.8|89240|89190|89230.1|89180.1|63
1627289710000|2021-07-26 08:55:10|89240.5|89190.5|89237.1|89187.1|89240.8|89190.8|89231.4|89181.4|45
1627289720000|2021-07-26 08:55:20|89237.2|89187.2|89235.5|89185.5|89240.1|89190.1|89230.2|89180.2|50
1627289730000|2021-07-26 08:55:30|89235.2|89185.2|89236.9|89186.9|89238.8|89188.8|89232.4|89182.4|57
1627289740000|2021-07-26 08:55:40|89237|89187|89234.7|89184.7|89238.2|89188.2|89234.2|89184.2|49
1627289750000|2021-07-26 08:55:50|89234.3|89184.3|89226.9|89176.9|89237|89187|89226.9|89176.9|40
1627289760000|2021-07-26 08:56:00|89227.6|89177.6|89236.5|89186.5|89240|89190|89227.6|89177.6|44
1627289770000|2021-07-26 08:56:10|89239.6|89189.6|89233.5|89183.5|89239.6|89189.6|89231.1|89181.1|61
1627289780000|2021-07-26 08:56:20|89233.3|89183.3|89226|89176|89235.5|89185.5|89222.5|89172.5|56
1627289790000|2021-07-26 08:56:30|89225.6|89175.6|89220.9|89170.9|89225.6|89175.6|89216.6|89166.6|48
1627289800000|2021-07-26 08:56:40|89221.4|89171.4|89218.5|89168.5|89221.4|89171.4|89211.6|89161.6|57
1627289810000|2021-07-26 08:56:50|89218.2|89168.2|89217.1|89167.1|89219.7|89169.7|89215.6|89165.6|43
1627289820000|2021-07-26 08:57:00|89217.8|89167.8|89224.2|89174.2|89228.6|89178.6|89217.8|89167.8|57
1627289830000|2021-07-26 08:57:10|89224|89174|89224.8|89174.8|89228.7|89178.7|89223.6|89173.6|40
1627289840000|2021-07-26 08:57:20|89225.1|89175.1|89227.1|89177.1|89231.7|89181.7|89222.3|89172.3|43
1627289850000|2021-07-26 08:57:30|89227.7|89177.7|89237.5|89187.5|89240|89190|89227.2|89177.2|56
1627289860000|2021-07-26 08:57:40|89237.7|89187.7|89243.1|89193.1|89244.3|89194.3|89236.4|89186.4|53
1627289870000|2021-07-26 08:57:50|89244.3|89194.3|89236.7|89186.7|89247.8|89197.8|89233.5|89183.5|48
1627289880000|2021-07-26 08:58:00|89237.2|89187.2|89233.4|89183.4|89238.3|89188.3|89231.8|89181.8|51
1627289890000|2021-07-26 08:58:10|89233.7|89183.7|89234.8|89184.8|89236|89186|89232|89182|39
1627289900000|2021-07-26 08:58:20|89235.6|89185.6|89242.8|89192.8|89244.5|89194.5|89234.6|89184.6|57
1627289910000|2021-07-26 08:58:30|89243.8|89193.8|89268.9|89218.9|89268.9|89218.9|89242.8|89192.8|65
1627289920000|2021-07-26 08:58:40|89268.6|89218.6|89274.3|89224.3|89274.4|89224.4|89265.1|89215.1|59
1627289930000|2021-07-26 08:58:50|89274.7|89224.7|89278.1|89228.1|89282.9|89232.9|89272.8|89222.8|61
1627289940000|2021-07-26 08:59:00|89279.8|89229.8|89277.4|89227.4|89279.8|89229.8|89270.4|89220.4|43
1627289950000|2021-07-26 08:59:10|89277.5|89227.5|89274.4|89224.4|89280.2|89230.2|89270.1|89220.1|62
1627289960000|2021-07-26 08:59:20|89274|89224|89284|89234|89285.8|89235.8|89273.5|89223.5|60
1627289970000|2021-07-26 08:59:30|89284.7|89234.7|89280.6|89230.6|89287.8|89237.8|89280.6|89230.6|54
1627289980000|2021-07-26 08:59:40|89280.3|89230.3|89286|89236|89286.5|89236.5|89279.6|89229.6|42
1627289990000|2021-07-26 08:59:50|89285.8|89235.8|89297.2|89247.2|89297.2|89247.2|89284.3|89234.3|52
1627290000000|2021-07-26 09:00:00|89298.6|89248.6|89311.3|89261.3|89312.7|89262.7|89294.3|89244.3|65
1627290010000|2021-07-26 09:00:10|89311.9|89261.9|89310.7|89260.7|89312.1|89262.1|89306.9|89256.9|42
1627290020000|2021-07-26 09:00:20|89309.6|89259.6|89322.1|89272.1|89324.8|89274.8|89309.6|89259.6|48
1627290030000|2021-07-26 09:00:30|89322.4|89272.4|89314.3|89264.3|89323.4|89273.4|89314.2|89264.2|51
1627290040000|2021-07-26 09:00:40|89314.5|89264.5|89316.7|89266.7|89318.7|89268.7|89311.7|89261.7|61
1627290050000|2021-07-26 09:00:50|89314.8|89264.8|89336.6|89286.6|89336.6|89286.6|89314.8|89264.8|64
1627290060000|2021-07-26 09:01:00|89335.7|89285.7|89331.8|89281.8|89337.2|89287.2|89328.9|89278.9|70
1627290070000|2021-07-26 09:01:10|89331.2|89281.2|89329.7|89279.7|89337|89287|89329.7|89279.7|46
1627290080000|2021-07-26 09:01:20|89329.5|89279.5|89327.6|89277.6|89332.4|89282.4|89326.1|89276.1|49
1627290090000|2021-07-26 09:01:30|89328|89278|89334.6|89284.6|89336.2|89286.2|89327.8|89277.8|58
1627290100000|2021-07-26 09:01:40|89334.4|89284.4|89329.7|89279.7|89334.6|89284.6|89325.4|89275.4|45
1627290110000|2021-07-26 09:01:50|89329.8|89279.8|89327.8|89277.8|89331|89281|89327.2|89277.2|37
1627290120000|2021-07-26 09:02:00|89325.7|89275.7|89310.8|89260.8|89327.9|89277.9|89309.5|89259.5|62
1627290130000|2021-07-26 09:02:10|89310.3|89260.3|89303.8|89253.8|89312.8|89262.8|89300|89250|51
1627290140000|2021-07-26 09:02:20|89304.2|89254.2|89311.3|89261.3|89311.3|89261.3|89302.3|89252.3|33
1627290150000|2021-07-26 09:02:30|89310.8|89260.8|89313.3|89263.3|89313.8|89263.8|89301|89251|56
1627290160000|2021-07-26 09:02:40|89313.6|89263.6|89306.2|89256.2|89313.9|89263.9|89305.5|89255.5|35
1627290170000|2021-07-26 09:02:50|89306.5|89256.5|89308.7|89258.7|89311.9|89261.9|89305.2|89255.2|33
1627290180000|2021-07-26 09:03:00|89309.1|89259.1|89288.3|89238.3|89310.7|89260.7|89284.9|89234.9|54
1627290190000|2021-07-26 09:03:10|89287.8|89237.8|89286.4|89236.4|89300.2|89250.2|89283.5|89233.5|67
1627290200000|2021-07-26 09:03:20|89286.9|89236.9|89286.9|89236.9|89289.9|89239.9|89276.6|89226.6|53
1627290210000|2021-07-26 09:03:30|89284.1|89234.1|89270.1|89220.1|89285.7|89235.7|89267.8|89217.8|60
1627290220000|2021-07-26 09:03:40|89268.2|89218.2|89270.6|89220.6|89271.3|89221.3|89265.9|89215.9|48
1627290230000|2021-07-26 09:03:50|89270.5|89220.5|89274.9|89224.9|89276.8|89226.8|89269.1|89219.1|41
1627290240000|2021-07-26 09:04:00|89274.8|89224.8|89268.6|89218.6|89277.9|89227.9|89266.7|89216.7|53
1627290250000|2021-07-26 09:04:10|89268.4|89218.4|89261.6|89211.6|89271.4|89221.4|89258.7|89208.7|47
1627290260000|2021-07-26 09:04:20|89261.2|89211.2|89262|89212|89271.1|89221.1|89258.9|89208.9|53
1627290270000|2021-07-26 09:04:30|89260.9|89210.9|89257.3|89207.3|89261.8|89211.8|89255.5|89205.5|53
1627290280000|2021-07-26 09:04:40|89257.5|89207.5|89255.2|89205.2|89258|89208|89250.3|89200.3|42
1627290290000|2021-07-26 09:04:50|89255.6|89205.6|89244.9|89194.9|89256.4|89206.4|89243.5|89193.5|44
1627290300000|2021-07-26 09:05:00|89239.7|89189.7|89212.7|89162.7|89242.4|89192.4|89212.7|89162.7|53
1627290310000|2021-07-26 09:05:10|89212|89162|89197.1|89147.1|89219.5|89169.5|89193.1|89143.1|71
1627290320000|2021-07-26 09:05:20|89197.2|89147.2|89196|89146|89200.3|89150.3|89189.8|89139.8|61
1627290330000|2021-07-26 09:05:30|89196.8|89146.8|89167.4|89117.4|89196.8|89146.8|89166.2|89116.2|60
1627290340000|2021-07-26 09:05:40|89168.5|89118.5|89160.3|89110.3|89171.1|89121.1|89158.5|89108.5|64
1627290350000|2021-07-26 09:05:50|89159.8|89109.8|89160.3|89110.3|89162.5|89112.5|89159.8|89109.8|39
1627290360000|2021-07-26 09:06:00|89160.7|89110.7|89161.9|89111.9|89171.7|89121.7|89160.3|89110.3|62
1627290370000|2021-07-26 09:06:10|89161.4|89111.4|89162.9|89112.9|89165.3|89115.3|89161.4|89111.4|40
1627290380000|2021-07-26 09:06:20|89162.4|89112.4|89159.5|89109.5|89163.4|89113.4|89158.2|89108.2|39
1627290390000|2021-07-26 09:06:30|89163.5|89113.5|89143|89093|89166.2|89116.2|89142.4|89092.4|65
1627290400000|2021-07-26 09:06:40|89143.7|89093.7|89147.5|89097.5|89152.1|89102.1|89142.1|89092.1|65
1627290410000|2021-07-26 09:06:50|89143.3|89093.3|89137.1|89087.1|89155.6|89105.6|89132|89082|65
1627290420000|2021-07-26 09:07:00|89139.5|89089.5|89142.7|89092.7|89142.7|89092.7|89136.8|89086.8|50
1627290430000|2021-07-26 09:07:10|89143.1|89093.1|89130.7|89080.7|89143.9|89093.9|89122|88892.4|70
1627290440000|2021-07-26 09:07:20|89130.6|89080.6|89125.6|89075.6|89131.1|89081.1|89125.6|89075.6|35
1627290450000|2021-07-26 09:07:30|89124.7|89074.7|89131.2|89081.2|89135.3|89085.3|89119|89069|51
1627290460000|2021-07-26 09:07:40|89130.4|89080.4|89123.8|89073.8|89132.1|89082.1|89116.3|89066.3|55
1627290470000|2021-07-26 09:07:50|89123.5|89073.5|89114.4|89064.4|89124.4|89074.4|89114.4|89064.4|51
1627290480000|2021-07-26 09:08:00|89115.3|89065.3|89122.1|89072.1|89122.1|89072.1|89114.2|89064.2|51
1627290490000|2021-07-26 09:08:10|89122.2|89072.2|89121.9|89071.9|89123.8|89073.8|89118.4|89068.4|54
1627290500000|2021-07-26 09:08:20|89122.1|89072.1|89119.1|89069.1|89122.2|89072.2|89116.7|89066.7|56
1627290510000|2021-07-26 09:08:30|89120|89070|89116.6|89066.6|89120.9|89070.9|89114.8|89064.8|44
1627290520000|2021-07-26 09:08:40|89116.4|89066.4|89114.3|89064.3|89116.6|89066.6|89111.8|89061.8|44
1627290530000|2021-07-26 09:08:50|89114.5|89064.5|89127|89077|89127.1|89077.1|89114.4|89064.4|57
1627290540000|2021-07-26 09:09:00|89125.8|89075.8|89125.9|89075.9|89128.1|89078.1|89123.1|89073.1|56
1627290550000|2021-07-26 09:09:10|89126.2|89076.2|89120.2|89070.2|89126.6|89076.6|89118.4|89068.4|57
1627290560000|2021-07-26 09:09:20|89119.8|89069.8|89112.3|89062.3|89120.6|89070.6|89110.2|89060.2|59
1627290570000|2021-07-26 09:09:30|89112.5|89062.5|89111.8|89061.8|89116.9|89066.9|89109.9|89059.9|54
1627290580000|2021-07-26 09:09:40|89111.7|89061.7|89117.5|89067.5|89118.9|89068.9|89111.3|89061.3|61
1627290590000|2021-07-26 09:09:50|89116.5|89066.5|89115.5|89065.5|89117.7|89067.7|89113.3|89063.3|40
1627290600000|2021-07-26 09:10:00|89114.2|89064.2|89120.8|89070.8|89124.3|89074.3|89114.2|89064.2|58
1627290610000|2021-07-26 09:10:10|89121.2|89071.2|89125.1|89075.1|89127.9|89077.9|89119.2|89069.2|51
1627290620000|2021-07-26 09:10:20|89126.9|89076.9|89126.4|89076.4|89128.9|89078.9|89122.2|89072.2|56
1627290630000|2021-07-26 09:10:30|89128|89078|89124.9|89074.9|89129.7|89079.7|89124.2|89074.2|40
1627290640000|2021-07-26 09:10:40|89124.6|89074.6|89125.6|89075.6|89127|89077|89124.3|89074.3|27
1627290650000|2021-07-26 09:10:50|89126.1|89076.1|89149.1|89099.1|89150.6|89100.6|89126.1|89076.1|61
1627290660000|2021-07-26 09:11:00|89148.2|89098.2|89150|89100|89150|89100|89146|89096|50
1627290670000|2021-07-26 09:11:10|89149.6|89099.6|89146.2|89096.2|89150|89100|89145.4|89095.4|41
1627290680000|2021-07-26 09:11:20|89147.3|89097.3|89142|89092|89147.7|89097.7|89138|89088|56
1627290690000|2021-07-26 09:11:30|89142.5|89092.5|89132.3|89082.3|89144.3|89094.3|89132.3|89082.3|47
1627290700000|2021-07-26 09:11:40|89132.8|89082.8|89129.4|89079.4|89134|89084|89129.4|89079.4|43
1627290710000|2021-07-26 09:11:50|89129.9|89079.9|89133.9|89083.9|89134.1|89084.1|89129|89079|26
1627290720000|2021-07-26 09:12:00|89133.6|89083.6|89129.9|89079.9|89133.9|89083.9|89129.4|89079.4|51
1627290730000|2021-07-26 09:12:10|89130|89080|89133.2|89083.2|89133.2|89083.2|89129.1|89079.1|49
1627290740000|2021-07-26 09:12:20|89133.5|89083.5|89134.9|89084.9|89135.2|89085.2|89133|89083|36
1627290750000|2021-07-26 09:12:30|89134.6|89084.6|89139.3|89089.3|89139.8|89089.8|89132.7|89082.7|63
1627290760000|2021-07-26 09:12:40|89138.8|89088.8|89129.8|89079.8|89140.5|89090.5|89128.3|89078.3|53
1627290770000|2021-07-26 09:12:50|89130.4|89080.4|89130.8|89080.8|89131|89081|89129|89079|45
1627290780000|2021-07-26 09:13:00|89130.3|89080.3|89125.1|89075.1|89131.4|89081.4|89119|89069|58
1627290790000|2021-07-26 09:13:10|89123.2|89073.2|89129.8|89079.8|89130.6|89080.6|89122|89072|43
1627290800000|2021-07-26 09:13:20|89129.5|89079.5|89126|89076|89129.5|89079.5|89122.1|89072.1|35
1627290810000|2021-07-26 09:13:30|89125.4|89075.4|89119.1|89069.1|89125.4|89075.4|89115.4|89065.4|37
1627290820000|2021-07-26 09:13:40|89118.7|89068.7|89118|89068|89122.2|89072.2|89115.3|89065.3|39
1627290830000|2021-07-26 09:13:50|89118.1|89068.1|89119.9|89069.9|89119.9|89069.9|89115|89065|36
1627290840000|2021-07-26 09:14:00|89120.2|89070.2|89123.3|89073.3|89123.3|89073.3|89117.3|89067.3|42
1627290850000|2021-07-26 09:14:10|89123.5|89073.5|89126.9|89076.9|89127.7|89077.7|89120.3|89070.3|48
1627290860000|2021-07-26 09:14:20|89128.5|89078.5|89117.5|89067.5|89128.7|89078.7|89114.3|89064.3|43
1627290870000|2021-07-26 09:14:30|89116.4|89066.4|89113.7|89063.7|89118.7|89068.7|89113.7|89063.7|35
1627290880000|2021-07-26 09:14:40|89109.9|89059.9|89104.5|89054.5|89109.9|89059.9|89102.6|89052.6|50
1627290890000|2021-07-26 09:14:50|89104.7|89054.7|89110.2|89060.2|89113.4|89063.4|89104.7|89054.7|46
1627290900000|2021-07-26 09:15:00|89109.6|89059.6|89085|89035|89111.2|89061.2|89084|89034|62
1627290910000|2021-07-26 09:15:10|89084.4|89034.4|89076.8|89026.8|89084.8|89034.8|89073.2|89023.2|50
1627290920000|2021-07-26 09:15:20|89075.6|89025.6|89051.7|89001.7|89075.6|89025.6|89050.4|89000.4|60
1627290930000|2021-07-26 09:15:30|89052.8|89002.8|89044.5|88994.5|89052.8|89002.8|89041.3|88991.3|47
1627290940000|2021-07-26 09:15:40|89043.9|88993.9|89050.2|89000.2|89053.4|89003.4|89040.2|88990.2|57
1627290950000|2021-07-26 09:15:50|89050.3|89000.3|89038.3|88988.3|89052.6|89002.6|89038.3|88988.3|46
1627290960000|2021-07-26 09:16:00|89039.2|88989.2|89041.2|88991.2|89042.1|88992.1|89038.3|88988.3|60
1627290970000|2021-07-26 09:16:10|89041.1|88991.1|89040.8|88990.8|89041.5|88991.5|89039.5|88989.5|36
1627290980000|2021-07-26 09:16:20|89040.9|88990.9|89039.4|88989.4|89044.2|88994.2|89037.4|88987.4|48
1627290990000|2021-07-26 09:16:30|89039|88989|89040.4|88990.4|89048.2|88998.2|89038.4|88988.4|55
1627291000000|2021-07-26 09:16:40|89039.1|88989.1|89043.1|88993.1|89044.2|88994.2|89030.2|88980.2|53
1627291010000|2021-07-26 09:16:50|89043.2|88993.2|89050.4|89000.4|89052.2|89002.2|89041.1|88991.1|57
1627291020000|2021-07-26 09:17:00|89049.4|88999.4|89060.4|89010.4|89060.8|89010.8|89049.3|88999.3|51
1627291030000|2021-07-26 09:17:10|89061.4|89011.4|89056.4|89006.4|89061.4|89011.4|89055|89005|32
1627291040000|2021-07-26 09:17:20|89056.3|89006.3|89049.9|88999.9|89056.3|89006.3|89049.3|88999.3|46
1627291050000|2021-07-26 09:17:30|89050.4|89000.4|89050.2|89000.2|89054|89004|89048.8|88998.8|51
1627291060000|2021-07-26 09:17:40|89050|89000|89075.7|89025.7|89075.9|89025.9|89048.2|88998.2|45
1627291070000|2021-07-26 09:17:50|89072.1|89022.1|89078|89028|89080.5|89030.5|89071.3|89021.3|45
1627291080000|2021-07-26 09:18:00|89078.2|89028.2|89078.6|89028.6|89081.8|89031.8|89074.6|89024.6|53
1627291090000|2021-07-26 09:18:10|89079.7|89029.7|89077.8|89027.8|89081.8|89031.8|89075.1|89025.1|46
1627291100000|2021-07-26 09:18:20|89077.2|89027.2|89088.5|89038.5|89088.5|89038.5|89077.2|89027.2|56
1627291110000|2021-07-26 09:18:30|89086|89036|89081.5|89031.5|89088.3|89038.3|89078.2|89028.2|51
1627291120000|2021-07-26 09:18:40|89080.8|89030.8|89087.3|89037.3|89091.6|89041.6|89080.8|89030.8|53
1627291130000|2021-07-26 09:18:50|89087.4|89037.4|89087.8|89037.8|89089.5|89039.5|89087.2|89037.2|39
1627291140000|2021-07-26 09:19:00|89087.7|89037.7|89088.2|89038.2|89090.3|89040.3|89087.7|89037.7|47
1627291150000|2021-07-26 09:19:10|89088.6|89038.6|89096.9|89046.9|89099|89049|89085.8|89035.8|55
1627291160000|2021-07-26 09:19:20|89096.8|89046.8|89109.1|89059.1|89114.5|89064.5|89096.8|89046.8|46
1627291170000|2021-07-26 09:19:30|89110.1|89060.1|89113|89063|89121.1|89071.1|89109.6|89059.6|71
1627291180000|2021-07-26 09:19:40|89113.6|89063.6|89123.3|89073.3|89124.1|89074.1|89110.8|89060.8|62
1627291190000|2021-07-26 09:19:50|89124.9|89074.9|89121.8|89071.8|89126.8|89076.8|89117.9|89067.9|69
1627291200000|2021-07-26 09:20:00|89121.7|89071.7|89113.2|89063.2|89122.2|89072.2|89112.5|89062.5|53
1627291210000|2021-07-26 09:20:10|89112.8|89062.8|89106.1|89056.1|89113.7|89063.7|89104.3|89054.3|44
1627291220000|2021-07-26 09:20:20|89105.8|89055.8|89107.3|89057.3|89108.6|89058.6|89104|89054|48
1627291230000|2021-07-26 09:20:30|89107.1|89057.1|89107.3|89057.3|89107.9|89057.9|89101|89051|48
1627291240000|2021-07-26 09:20:40|89106.9|89056.9|89101.6|89051.6|89107.2|89057.2|89098.2|89048.2|52
1627291250000|2021-07-26 09:20:50|89102.2|89052.2|89114.1|89064.1|89115.9|89065.9|89100.7|89050.7|57
1627291260000|2021-07-26 09:21:00|89113.9|89063.9|89113.5|89063.5|89114.9|89064.9|89111.7|89061.7|47
1627291270000|2021-07-26 09:21:10|89113.4|89063.4|89107.2|89057.2|89114.9|89064.9|89104.5|89054.5|48
1627291280000|2021-07-26 09:21:20|89106.4|89056.4|89110|89060|89110.1|89060.1|89100.5|89050.5|60
1627291290000|2021-07-26 09:21:30|89109.6|89059.6|89112.5|89062.5|89114.7|89064.7|89104.2|89054.2|63
1627291300000|2021-07-26 09:21:40|89112.6|89062.6|89116|89066|89116.4|89066.4|89111.5|89061.5|45
1627291310000|2021-07-26 09:21:50|89115.7|89065.7|89115.3|89065.3|89116.7|89066.7|89114.9|89064.9|26
1627291320000|2021-07-26 09:22:00|89115.2|89065.2|89101.5|89051.5|89116.5|89066.5|89098.5|89048.5|43
1627291330000|2021-07-26 09:22:10|89101.4|89051.4|89095|89045|89101.8|89051.8|89092.2|89042.2|36
1627291340000|2021-07-26 09:22:20|89097|89047|89095.1|89045.1|89097.3|89047.3|89094.3|89044.3|40
1627291350000|2021-07-26 09:22:30|89095|89045|89094.3|89044.3|89095.3|89045.3|89089.1|89039.1|51
1627291360000|2021-07-26 09:22:40|89093.5|89043.5|89092.5|89042.5|89096.7|89046.7|89090.2|89040.2|53
1627291370000|2021-07-26 09:22:50|89093.9|89043.9|89088.5|89038.5|89093.9|89043.9|89078.6|89028.6|63
1627291380000|2021-07-26 09:23:00|89087.7|89037.7|89087.5|89037.5|89091.4|89041.4|89085.3|89035.3|44
1627291390000|2021-07-26 09:23:10|89087.2|89037.2|89081.5|89031.5|89087.2|89037.2|89081.5|89031.5|46
1627291400000|2021-07-26 09:23:20|89081.2|89031.2|89076.1|89026.1|89083.6|89033.6|89074|89024|49
1627291410000|2021-07-26 09:23:30|89075.5|89025.5|89070.3|89020.3|89075.5|89025.5|89066.1|89016.1|53
1627291420000|2021-07-26 09:23:40|89070.1|89020.1|89066.1|89016.1|89077.1|89027.1|89060.5|89010.5|70
1627291430000|2021-07-26 09:23:50|89065.7|89015.7|89051.6|89001.6|89066.3|89016.3|89046.4|88996.4|49
1627291440000|2021-07-26 09:24:00|89051.7|89001.7|89053.9|89003.9|89054.5|89004.5|89049.4|88999.4|62
1627291450000|2021-07-26 09:24:10|89054|89004|89054.8|89004.8|89057.5|89007.5|89050.1|89000.1|46
1627291460000|2021-07-26 09:24:20|89055.2|89005.2|89052.6|89002.6|89056.1|89006.1|89049.6|88999.6|48
1627291470000|2021-07-26 09:24:30|89052.1|89002.1|89049.3|88999.3|89054.3|89004.3|89049.2|88999.2|48
1627291480000|2021-07-26 09:24:40|89049.2|88999.2|89050.5|89000.5|89051.1|89001.1|89049.2|88999.2|31
1627291490000|2021-07-26 09:24:50|89049.9|88999.9|89046.8|88996.8|89049.9|88999.9|89039.9|88989.9|65
1627291500000|2021-07-26 09:25:00|89047|88997|89041.4|88991.4|89047.9|88997.9|89036.7|88986.7|46
1627291510000|2021-07-26 09:25:10|89040.3|88990.3|89041.3|88991.3|89043.5|88993.5|89039.4|88989.4|47
1627291520000|2021-07-26 09:25:20|89041.4|88991.4|89037.5|88987.5|89043.1|88993.1|89037.5|88987.5|39
1627291530000|2021-07-26 09:25:30|89037.7|88987.7|89036.5|88986.5|89038.6|88988.6|89034.6|88984.6|40
1627291540000|2021-07-26 09:25:40|89035.5|88985.5|89035.2|88985.2|89040.1|88990.1|89033.1|88983.1|54
1627291550000|2021-07-26 09:25:50|89034|88984|89014.7|88964.7|89034.1|88984.1|89010.1|88960.1|67
1627291560000|2021-07-26 09:26:00|89014.9|88964.9|89004.9|88954.9|89016.1|88966.1|88999.2|88949.2|71
1627291570000|2021-07-26 09:26:10|89004.7|88954.7|88997.9|88947.9|89005.7|88955.7|88995.6|88945.6|63
1627291580000|2021-07-26 09:26:20|88996.2|88946.2|88996.8|88946.8|88999|88949|88994.5|88944.5|51
1627291590000|2021-07-26 09:26:30|88996.7|88946.7|88996.6|88946.6|88998.2|88948.2|88994.7|88944.7|55
1627291600000|2021-07-26 09:26:40|88996.3|88946.3|88991.6|88941.6|88999.8|88949.8|88988.9|88938.9|55
1627291610000|2021-07-26 09:26:50|88993.1|88943.1|88997.5|88947.5|88997.5|88947.5|88987.6|88937.6|51
1627291620000|2021-07-26 09:27:00|88997.4|88947.4|89002.5|88952.5|89002.5|88952.5|88996.5|88946.5|54
1627291630000|2021-07-26 09:27:10|89002.7|88952.7|89003.6|88953.6|89010|88960|88999.1|88949.1|55
1627291640000|2021-07-26 09:27:20|89005.1|88955.1|89021.9|88971.9|89021.9|88971.9|89005.1|88955.1|64
1627291650000|2021-07-26 09:27:30|89022.8|88972.8|89023.5|88973.5|89024.3|88974.3|89012.3|88962.3|64
1627291660000|2021-07-26 09:27:40|89022.6|88972.6|89015.8|88965.8|89023.1|88973.1|89009.1|88959.1|60
1627291670000|2021-07-26 09:27:50|89016.8|88966.8|89024.9|88974.9|89026.6|88976.6|89016.4|88966.4|57
1627291680000|2021-07-26 09:28:00|89023|88973|89029.3|88979.3|89029.3|88979.3|89020.3|88970.3|42
1627291690000|2021-07-26 09:28:10|89026.9|88976.9|89027.3|88977.3|89027.3|88977.3|89012.8|88962.8|58
1627291700000|2021-07-26 09:28:20|89026.8|88976.8|89018.3|88968.3|89026.9|88976.9|89007.4|88957.4|52
1627291710000|2021-07-26 09:28:30|89017.8|88967.8|89018.1|88968.1|89018.7|88968.7|89017.1|88967.1|37
1627291720000|2021-07-26 09:28:40|89013.4|88963.4|89016.7|88966.7|89017.7|88967.7|89013|88963|41
1627291730000|2021-07-26 09:28:50|89016.8|88966.8|89020.7|88970.7|89021.1|88971.1|89016.4|88966.4|54
1627291740000|2021-07-26 09:29:00|89020.9|88970.9|89020.8|88970.8|89025.8|88975.8|89018.7|88968.7|50
1627291750000|2021-07-26 09:29:10|89019.9|88969.9|89017.5|88967.5|89020.8|88970.8|89015.5|88965.5|40
1627291760000|2021-07-26 09:29:20|89018.1|88968.1|89014.1|88964.1|89018.1|88968.1|89013.6|88963.6|35
1627291770000|2021-07-26 09:29:30|89014.2|88964.2|89014.5|88964.5|89017.3|88967.3|89012.8|88962.8|24
1627291780000|2021-07-26 09:29:40|89013.6|88963.6|89012.5|88962.5|89017|88967|89007.9|88957.9|42
1627291790000|2021-07-26 09:29:50|89012.7|88962.7|89008|88958|89014.1|88964.1|89008|88958|41
1627291800000|2021-07-26 09:30:00|89009.1|88959.1|89004.4|88954.4|89009.2|88959.2|89003.6|88953.6|62
1627291810000|2021-07-26 09:30:10|89004.1|88954.1|88999.9|88949.9|89004.1|88954.1|88998.6|88948.6|44
1627291820000|2021-07-26 09:30:20|88999.2|88949.2|88999.5|88949.5|89003|88953|88993.2|88943.2|57
1627291830000|2021-07-26 09:30:30|88998.9|88948.9|88997.9|88947.9|88999.4|88949.4|88995.9|88945.9|58
1627291840000|2021-07-26 09:30:40|89000.2|88950.2|89001|88951|89001.3|88951.3|88996.9|88946.9|37
1627291850000|2021-07-26 09:30:50|89000.5|88950.5|88994.9|88944.9|89001.5|88951.5|88993.8|88943.8|31
1627291860000|2021-07-26 09:31:00|88995.4|88945.4|89001.9|88951.9|89004.9|88954.9|88990.4|88940.4|59
1627291870000|2021-07-26 09:31:10|88999.4|88949.4|88992.2|88942.2|89000.1|88950.1|88987.3|88937.3|52
1627291880000|2021-07-26 09:31:20|88991.4|88941.4|88997.3|88947.3|88998.9|88948.9|88990.4|88940.4|45
1627291890000|2021-07-26 09:31:30|88998.6|88948.6|88994.1|88944.1|88999|88949|88993.2|88943.2|45
1627291900000|2021-07-26 09:31:40|88994.7|88944.7|88989.8|88939.8|88995.2|88945.2|88986.5|88936.5|46
1627291910000|2021-07-26 09:31:50|88989.3|88939.3|88990.3|88940.3|88991|88941|88983.7|88933.7|60
1627291920000|2021-07-26 09:32:00|88990.9|88940.9|88985.5|88935.5|88990.9|88940.9|88983.1|88933.1|60
1627291930000|2021-07-26 09:32:10|88985.2|88935.2|88980.4|88930.4|88986.3|88936.3|88977.6|88927.6|45
1627291940000|2021-07-26 09:32:20|88981.1|88931.1|88978.6|88928.6|88981.1|88931.1|88971.8|88921.8|50
1627291950000|2021-07-26 09:32:30|88977.5|88927.5|88973.7|88923.7|88977.7|88927.7|88970.8|88920.8|62
1627291960000|2021-07-26 09:32:40|88974.3|88924.3|88977|88927|88977.8|88927.8|88973.6|88923.6|50
1627291970000|2021-07-26 09:32:50|88977.4|88927.4|88980.3|88930.3|88980.3|88930.3|88974.3|88924.3|38
1627291980000|2021-07-26 09:33:00|88979.5|88929.5|88976.5|88926.5|88981.1|88931.1|88975.9|88925.9|42
1627291990000|2021-07-26 09:33:10|88975.5|88925.5|88980.8|88930.8|88981.9|88939.2|88961.1|88923|47
1627292000000|2021-07-26 09:33:20|88983.1|88933.1|88983.1|88933.1|88984.8|88934.8|88978|88928|49
1627292010000|2021-07-26 09:33:30|88983.6|88933.6|88951|88926|88984.6|88934.6|88951|88919.3|45
1627292020000|2021-07-26 09:33:40|88961.9|88911.9|88956.2|88906.2|88965.5|88915.5|88952.5|88902.5|50
1627292030000|2021-07-26 09:33:50|88956.5|88906.5|88944.1|88894.1|88958.8|88908.8|88939.1|88889.1|68
1627292040000|2021-07-26 09:34:00|88945.4|88895.4|88942.7|88892.7|88945.7|88895.7|88938.7|88888.7|63
1627292050000|2021-07-26 09:34:10|88944.7|88894.7|88933.6|88883.6|88944.7|88894.7|88927.6|88877.6|63
1627292060000|2021-07-26 09:34:20|88932.1|88882.1|88938.7|88888.7|88942.5|88892.5|88932.1|88882.1|64
1627292070000|2021-07-26 09:34:30|88938.8|88888.8|88937.5|88887.5|88948.1|88898.1|88936.5|88886.5|57
1627292080000|2021-07-26 09:34:40|88934.6|88884.6|88929.7|88879.7|88935.6|88885.6|88924.4|88874.4|76
1627292090000|2021-07-26 09:34:50|88930.9|88880.9|88934.3|88884.3|88935.5|88885.5|88928.1|88878.1|54
1627292100000|2021-07-26 09:35:00|88933.5|88883.5|88919.4|88869.4|88933.5|88883.5|88919.2|88869.2|65
1627292110000|2021-07-26 09:35:10|88912.1|88862.1|88904.1|88854.1|88914.5|88864.5|88903.4|88853.4|71
1627292120000|2021-07-26 09:35:20|88904.6|88854.6|88909|88859|88919.5|88869.5|88903.6|88853.6|68
1627292130000|2021-07-26 09:35:30|88912.7|88862.7|88915|88865|88918.9|88868.9|88906.3|88856.3|63
1627292140000|2021-07-26 09:35:40|88915.3|88865.3|88909.3|88859.3|88915.3|88865.3|88894.8|88844.8|63
1627292150000|2021-07-26 09:35:50|88909|88859|88907.1|88857.1|88913.4|88863.4|88905.5|88855.5|50
1627292160000|2021-07-26 09:36:00|88906.8|88856.8|88911.5|88861.5|88911.7|88861.7|88906|88856|40
1627292170000|2021-07-26 09:36:10|88911.1|88861.1|88914.6|88864.6|88914.6|88864.6|88909.2|88859.2|53
1627292180000|2021-07-26 09:36:20|88914.5|88864.5|88911.1|88861.1|88916|88866|88909.5|88859.5|35
1627292190000|2021-07-26 09:36:30|88911|88861|88909.1|88859.1|88912.1|88862.1|88901.5|88851.5|58
1627292200000|2021-07-26 09:36:40|88908.6|88858.6|88906.9|88856.9|88910.7|88860.7|88905.7|88855.7|49
1627292210000|2021-07-26 09:36:50|88907.2|88857.2|88907|88857|88909|88859|88905.7|88855.7|33
1627292220000|2021-07-26 09:37:00|88907.1|88857.1|88903.6|88853.6|88907.1|88857.1|88895.2|88845.2|50
1627292230000|2021-07-26 09:37:10|88904.8|88854.8|88907.1|88857.1|88908.3|88858.3|88897.4|88847.4|48
1627292240000|2021-07-26 09:37:20|88905.9|88855.9|88903.9|88853.9|88907.4|88857.4|88903.1|88853.1|29
1627292250000|2021-07-26 09:37:30|88905.4|88855.4|88902.3|88852.3|88906.9|88856.9|88901.9|88851.9|31
1627292260000|2021-07-26 09:37:40|88902.2|88852.2|88902.1|88852.1|88903.1|88853.1|88896.8|88846.8|46
1627292270000|2021-07-26 09:37:50|88902.3|88852.3|88908|88858|88910.3|88860.3|88901.6|88851.6|45
1627292280000|2021-07-26 09:38:00|88907.4|88857.4|88903.9|88853.9|88909.3|88859.3|88900.3|88850.3|49
1627292290000|2021-07-26 09:38:10|88903.8|88853.8|88900.9|88850.9|88907.1|88857.1|88900.9|88850.9|44
1627292300000|2021-07-26 09:38:20|88903.9|88853.9|88907|88857|88910|88860|88900.3|88850.3|52
1627292310000|2021-07-26 09:38:30|88908|88858|88909.1|88859.1|88913.8|88863.8|88907.7|88857.7|45
1627292320000|2021-07-26 09:38:40|88909|88859|88908.6|88858.6|88909.7|88859.7|88907.7|88857.7|30
1627292330000|2021-07-26 09:38:50|88908.7|88858.7|88915.4|88865.4|88916.6|88866.6|88907|88857|45
1627292340000|2021-07-26 09:39:00|88916.7|88866.7|88912.7|88862.7|88917.4|88867.4|88912.1|88862.1|43
1627292350000|2021-07-26 09:39:10|88912.8|88862.8|88913.7|88863.7|88914.2|88864.2|88910.5|88860.5|38
1627292360000|2021-07-26 09:39:20|88913.9|88863.9|88912.8|88862.8|88914.5|88864.5|88908.9|88858.9|34
1627292370000|2021-07-26 09:39:30|88912.9|88862.9|88912|88862|88913.4|88863.4|88911.6|88861.6|37
1627292380000|2021-07-26 09:39:40|88912.1|88862.1|88908.6|88858.6|88912.1|88862.1|88907.7|88857.7|45
1627292390000|2021-07-26 09:39:50|88908.3|88858.3|88908|88858|88909.6|88859.6|88906.5|88856.5|33
1627292400000|2021-07-26 09:40:00|88907.6|88857.6|88908.5|88858.5|88910|88860|88907.6|88857.6|34
1627292410000|2021-07-26 09:40:10|88909|88859|88903.5|88853.5|88912.6|88862.6|88903.5|88853.5|40
1627292420000|2021-07-26 09:40:20|88905.4|88855.4|88908.7|88858.7|88910.1|88860.1|88901.4|88851.4|64
1627292430000|2021-07-26 09:40:30|88908|88858|88907.1|88857.1|88909.7|88859.7|88903.3|88853.3|38
1627292440000|2021-07-26 09:40:40|88907|88857|88907.4|88857.4|88909.4|88859.4|88903.3|88853.3|52
1627292450000|2021-07-26 09:40:50|88907.9|88857.9|88906.9|88856.9|88908.6|88858.6|88906.2|88856.2|30
1627292460000|2021-07-26 09:41:00|88906.5|88856.5|88906.4|88856.4|88908.8|88858.8|88906.4|88856.4|27
1627292470000|2021-07-26 09:41:10|88908.3|88858.3|88910.4|88860.4|88911.1|88861.1|88905.7|88855.7|26
1627292480000|2021-07-26 09:41:20|88910.5|88860.5|88909.8|88859.8|88911.9|88861.9|88903.7|88853.7|45
1627292490000|2021-07-26 09:41:30|88912.5|88862.5|88909.5|88859.5|88913.3|88863.3|88907.3|88857.3|42
1627292500000|2021-07-26 09:41:40|88909.6|88859.6|88912.5|88862.5|88913|88863|88909.6|88859.6|35
1627292510000|2021-07-26 09:41:50|88912.3|88862.3|88914|88864|88914.6|88864.6|88909.7|88859.7|38
1627292520000|2021-07-26 09:42:00|88914.1|88864.1|88907.8|88857.8|88915.6|88865.6|88905.3|88855.3|56
1627292530000|2021-07-26 09:42:10|88907.4|88857.4|88907.1|88857.1|88910|88860|88907|88857|32
1627292540000|2021-07-26 09:42:20|88910.7|88860.7|88898.8|88848.8|88910.7|88860.7|88898|88848|45
1627292550000|2021-07-26 09:42:30|88899.2|88849.2|88902.2|88852.2|88902.2|88852.2|88898.1|88848.1|46
1627292560000|2021-07-26 09:42:40|88902.1|88852.1|88895.4|88845.4|88902.2|88852.2|88894.9|88844.9|32
1627292570000|2021-07-26 09:42:50|88895.3|88845.3|88897.3|88847.3|88899.5|88849.5|88895.2|88845.2|21
1627292580000|2021-07-26 09:43:00|88897.6|88847.6|88891|88841|88897.6|88847.6|88891|88841|28
1627292590000|2021-07-26 09:43:10|88890.2|88840.2|88889.6|88839.6|88895|88845|88885.6|88835.6|59
1627292600000|2021-07-26 09:43:20|88890.5|88840.5|88897.1|88847.1|88897.7|88847.7|88888.3|88838.3|52
1627292610000|2021-07-26 09:43:30|88896.5|88846.5|88901.8|88851.8|88903|88853|88893.7|88843.7|37
1627292620000|2021-07-26 09:43:40|88902.6|88852.6|88897.3|88847.3|88902.9|88852.9|88889.5|88839.5|46
1627292630000|2021-07-26 09:43:50|88896.6|88846.6|88895.3|88845.3|88900.6|88850.6|88894.2|88844.2|47
1627292640000|2021-07-26 09:44:00|88894.4|88844.4|88895.9|88845.9|88899.3|88849.3|88894.4|88844.4|29
1627292650000|2021-07-26 09:44:10|88896.8|88846.8|88906.5|88856.5|88909.2|88859.2|88896.8|88846.8|28
1627292660000|2021-07-26 09:44:20|88907.8|88857.8|88902.1|88852.1|88909.1|88859.1|88901.9|88851.9|36
1627292670000|2021-07-26 09:44:30|88902.2|88852.2|88902.6|88852.6|88902.7|88852.7|88901.8|88851.8|21
1627292680000|2021-07-26 09:44:40|88902.4|88852.4|88901.1|88851.1|88903.8|88853.8|88901.1|88851.1|23
1627292690000|2021-07-26 09:44:50|88901.2|88851.2|88903|88853|88905.9|88855.9|88898.5|88848.5|48
1627292700000|2021-07-26 09:45:00|88903.5|88853.5|88903.2|88853.2|88903.6|88853.6|88902.3|88852.3|31
1627292710000|2021-07-26 09:45:10|88903.5|88853.5|88902.5|88852.5|88903.5|88853.5|88898.8|88848.8|44
1627292720000|2021-07-26 09:45:20|88902.7|88852.7|88897.3|88847.3|88902.7|88852.7|88895.4|88845.4|49
1627292730000|2021-07-26 09:45:30|88897.4|88847.4|88895.7|88845.7|88897.9|88847.9|88895|88845|32
1627292740000|2021-07-26 09:45:40|88895.6|88845.6|88896.8|88846.8|88897.3|88847.3|88895.5|88845.5|27
1627292750000|2021-07-26 09:45:50|88896.7|88846.7|88907.1|88857.1|88909.5|88859.5|88896.7|88846.7|54
1627292760000|2021-07-26 09:46:00|88907.3|88857.3|88908.2|88858.2|88908.5|88858.5|88902.5|88852.5|45
1627292770000|2021-07-26 09:46:10|88906.8|88856.8|88896.9|88846.9|88910.9|88860.9|88895.5|88845.5|54
1627292780000|2021-07-26 09:46:20|88897.2|88847.2|88893.1|88843.1|88897.3|88847.3|88892.3|88842.3|33
1627292790000|2021-07-26 09:46:30|88893.4|88843.4|88894.7|88844.7|88896.1|88846.1|88893.3|88843.3|20
1627292800000|2021-07-26 09:46:40|88895.3|88845.3|88893.8|88843.8|88896.4|88846.4|88893.8|88843.8|21
1627292810000|2021-07-26 09:46:50|88893.3|88843.3|88845.5|88795.5|88895.2|88845.2|88845.5|88795.5|35
1627292820000|2021-07-26 09:47:00|88847.3|88797.3|88842.4|88792.4|88859.5|88809.5|88839.9|88789.9|52
1627292830000|2021-07-26 09:47:10|88842|88792|88851|88801|88854.4|88804.4|88842|88792|36
1627292840000|2021-07-26 09:47:20|88851.3|88801.3|88855.5|88805.5|88867.9|88817.9|88847.2|88797.2|39
1627292850000|2021-07-26 09:47:30|88852.2|88802.2|88853.9|88803.9|88857.7|88807.7|88852.2|88802.2|49
1627292860000|2021-07-26 09:47:40|88854.3|88804.3|88853.5|88803.5|88854.4|88804.4|88853.1|88803.1|27
1627292870000|2021-07-26 09:47:50|88854.2|88804.2|88870.8|88820.8|88875.1|88825.1|88853.2|88803.2|40
1627292880000|2021-07-26 09:48:00|88870.5|88820.5|88870|88820|88871.9|88821.9|88867.8|88817.8|49
1627292890000|2021-07-26 09:48:10|88870.3|88820.3|88851.8|88801.8|88873.1|88823.1|88851.1|88801.1|58
1627292900000|2021-07-26 09:48:20|88850.8|88800.8|88844.6|88794.6|88855.1|88805.1|88836.5|88786.5|71
1627292910000|2021-07-26 09:48:30|88843.4|88793.4|88845.5|88795.5|88845.6|88795.6|88840.4|88790.4|36
1627292920000|2021-07-26 09:48:40|88845.4|88795.4|88842.8|88792.8|88845.7|88795.7|88842.1|88792.1|26
1627292930000|2021-07-26 09:48:50|88842.7|88792.7|88823|88773|88842.7|88792.7|88820.7|88770.7|66
1627292940000|2021-07-26 09:49:00|88823.3|88773.3|88812.5|88762.5|88823.8|88773.8|88806.2|88756.2|53
1627292950000|2021-07-26 09:49:10|88812.9|88762.9|88811.3|88761.3|88813.7|88763.7|88809.6|88759.6|35
1627292960000|2021-07-26 09:49:20|88811.1|88761.1|88810.5|88760.5|88811.8|88761.8|88802.8|88752.8|56
1627292970000|2021-07-26 09:49:30|88810.8|88760.8|88805.6|88755.6|88811.2|88761.2|88800.8|88750.8|56
1627292980000|2021-07-26 09:49:40|88806.1|88756.1|88807.5|88757.5|88809.4|88759.4|88803.5|88753.5|41
1627292990000|2021-07-26 09:49:50|88806.9|88756.9|88808.5|88758.5|88809.7|88759.7|88806.9|88756.9|33
1627293000000|2021-07-26 09:50:00|88808.7|88758.7|88821.7|88771.7|88823.2|88773.2|88808.6|88758.6|44
1627293010000|2021-07-26 09:50:10|88823.3|88773.3|88819.8|88769.8|88823.3|88773.3|88819.2|88769.2|41
1627293020000|2021-07-26 09:50:20|88819.6|88769.6|88816.8|88766.8|88820|88770|88816.8|88766.8|33
1627293030000|2021-07-26 09:50:30|88817.3|88767.3|88818.9|88768.9|88827.8|88777.8|88814.8|88764.8|56
1627293040000|2021-07-26 09:50:40|88819|88769|88815.2|88765.2|88819.5|88769.5|88813.9|88763.9|43
1627293050000|2021-07-26 09:50:50|88816|88766|88811.5|88761.5|88816|88766|88808.5|88758.5|36
1627293060000|2021-07-26 09:51:00|88812|88762|88807.3|88757.3|88814.8|88764.8|88800.3|88750.3|51
1627293070000|2021-07-26 09:51:10|88806.6|88756.6|88810.6|88760.6|88812.5|88762.5|88806.6|88756.6|32
1627293080000|2021-07-26 09:51:20|88810.4|88760.4|88810.8|88760.8|88811.3|88761.3|88808|88758|25
1627293090000|2021-07-26 09:51:30|88811|88761|88798.6|88773.6|88812.4|88773.6|88797.6|88758.5|35
1627293100000|2021-07-26 09:51:40|88801.2|88776.2|88796.5|88746.5|88808.9|88776.2|88790.3|88743.5|57
1627293110000|2021-07-26 09:51:50|88795.5|88745.5|88793.4|88743.4|88801.6|88751.6|88790.6|88740.6|41
1627293120000|2021-07-26 09:52:00|88792.3|88742.3|88792.7|88742.7|88795|88745|88791.3|88741.3|37
1627293130000|2021-07-26 09:52:10|88793|88743|88791.6|88741.6|88793.4|88743.4|88790.9|88740.9|31
1627293140000|2021-07-26 09:52:20|88791.5|88741.5|88789.7|88739.7|88798.8|88748.8|88786.9|88736.9|41
1627293150000|2021-07-26 09:52:30|88789|88739|88792.5|88742.5|88796.2|88746.2|88788|88738|36
1627293160000|2021-07-26 09:52:40|88792.7|88742.7|88792.3|88742.3|88793.4|88743.4|88791.6|88741.6|30
1627293170000|2021-07-26 09:52:50|88793.1|88743.1|88787|88737|88793.1|88743.1|88786.3|88736.3|42
1627293180000|2021-07-26 09:53:00|88788.1|88738.1|88782.5|88732.5|88790.4|88740.4|88781.1|88731.1|51
1627293190000|2021-07-26 09:53:10|88783.9|88733.9|88786.4|88736.4|88786.5|88736.5|88783.9|88733.9|35
1627293200000|2021-07-26 09:53:20|88783.8|88733.8|88787.7|88737.7|88788.4|88738.4|88783.5|88733.5|35
1627293210000|2021-07-26 09:53:30|88787.9|88737.9|88788.5|88738.5|88792.8|88742.8|88786.8|88736.8|44
1627293220000|2021-07-26 09:53:40|88788.7|88738.7|88788.8|88738.8|88790.1|88740.1|88787.3|88737.3|22
1627293230000|2021-07-26 09:53:50|88789.8|88739.8|88790.2|88740.2|88793.2|88743.2|88788.7|88738.7|26
1627293240000|2021-07-26 09:54:00|88789.3|88739.3|88790.4|88740.4|88793.3|88743.3|88787.6|88737.6|33
1627293250000|2021-07-26 09:54:10|88785.5|88735.5|88782.6|88732.6|88787.8|88737.8|88774.5|88724.5|57
1627293260000|2021-07-26 09:54:20|88782|88732|88758.7|88708.7|88782.4|88732.4|88749.3|88699.3|59
1627293270000|2021-07-26 09:54:30|88759|88709|88752.4|88702.4|88760.5|88710.5|88750.8|88700.8|59
1627293280000|2021-07-26 09:54:40|88750.3|88700.3|88755.9|88705.9|88755.9|88705.9|88749.1|88699.1|46
1627293290000|2021-07-26 09:54:50|88755.8|88705.8|88753.7|88703.7|88757.2|88707.2|88752.6|88702.6|49
1627293300000|2021-07-26 09:55:00|88753.8|88703.8|88758.8|88708.8|88786.8|88736.8|88753.8|88703.8|54
1627293310000|2021-07-26 09:55:10|88759.9|88709.9|88765.1|88715.1|88769.7|88719.7|88752.7|88702.7|70
1627293320000|2021-07-26 09:55:20|88760.7|88710.7|88760.6|88710.6|88773.2|88723.2|88759.9|88709.9|50
1627293330000|2021-07-26 09:55:30|88761|88711|88768.2|88718.2|88778.5|88728.5|88758.7|88708.7|66
1627293340000|2021-07-26 09:55:40|88771.2|88721.2|88779.3|88729.3|88779.3|88729.3|88770|88720|41
1627293350000|2021-07-26 09:55:50|88779.8|88729.8|88778.6|88728.6|88782.8|88732.8|88777.4|88727.4|51
1627293360000|2021-07-26 09:56:00|88778.3|88728.3|88779.5|88729.5|88780.2|88730.2|88778.3|88728.3|39
1627293370000|2021-07-26 09:56:10|88779.8|88729.8|88775.9|88725.9|88779.9|88729.9|88773.9|88723.9|33
1627293380000|2021-07-26 09:56:20|88776.9|88726.9|88779.9|88729.9|88782.3|88732.3|88776.1|88726.1|48
1627293390000|2021-07-26 09:56:30|88779|88729|88793.3|88743.3|88793.3|88743.3|88779|88729|49
1627293400000|2021-07-26 09:56:40|88794.4|88744.4|88795.8|88745.8|88798.5|88748.5|88790.7|88740.7|52
1627293410000|2021-07-26 09:56:50|88798|88748|88795.9|88745.9|88798|88748|88794.5|88744.5|31
1627293420000|2021-07-26 09:57:00|88796|88746|88795.7|88745.7|88796.6|88746.6|88793.4|88743.4|31
1627293430000|2021-07-26 09:57:10|88795.8|88745.8|88794.6|88744.6|88795.8|88745.8|88788.9|88738.9|39
1627293440000|2021-07-26 09:57:20|88794.8|88744.8|88801.1|88751.1|88801.1|88751.1|88794|88744|43
1627293450000|2021-07-26 09:57:30|88800.9|88750.9|88804.8|88754.8|88805.5|88755.5|88799.4|88749.4|44
1627293460000|2021-07-26 09:57:40|88804.7|88754.7|88803.7|88753.7|88804.8|88754.8|88802.1|88752.1|31
1627293470000|2021-07-26 09:57:50|88803.4|88753.4|88802.9|88752.9|88803.4|88753.4|88801.9|88751.9|20
1627293480000|2021-07-26 09:58:00|88802.8|88752.8|88800.2|88750.2|88805.2|88755.2|88799.4|88749.4|48
1627293490000|2021-07-26 09:58:10|88800.4|88750.4|88803.5|88753.5|88803.5|88753.5|88799.6|88749.6|56
1627293500000|2021-07-26 09:58:20|88802.6|88752.6|88802.1|88752.1|88804.2|88754.2|88800.9|88750.9|33
1627293510000|2021-07-26 09:58:30|88801.8|88751.8|88802.3|88752.3|88802.4|88752.4|88801.6|88751.6|19
1627293520000|2021-07-26 09:58:40|88802.4|88752.4|88802.5|88752.5|88802.5|88752.5|88800.6|88750.6|29
1627293530000|2021-07-26 09:58:50|88802.2|88752.2|88803.2|88753.2|88803.2|88753.2|88801.7|88751.7|15
1627293540000|2021-07-26 09:59:00|88802.3|88752.3|88804.5|88754.5|88807.8|88757.8|88801.1|88751.1|43
1627293550000|2021-07-26 09:59:10|88804.2|88754.2|88803.5|88753.5|88804.4|88754.4|88803.2|88753.2|36
1627293560000|2021-07-26 09:59:20|88803.3|88753.3|88802.4|88752.4|88803.4|88753.4|88802.1|88752.1|31
1627293570000|2021-07-26 09:59:30|88802.6|88752.6|88802.7|88752.7|88804.2|88754.2|88802.2|88752.2|27
1627293580000|2021-07-26 09:59:40|88802.6|88752.6|88804.1|88754.1|88804.5|88754.5|88802.1|88752.1|29
1627293590000|2021-07-26 09:59:50|88803.6|88753.6|88804.5|88754.5|88805.8|88755.8|88800|88750|42
1627293600000|2021-07-26 10:00:00|88803.6|88753.6|88802.6|88752.6|88806.6|88756.6|88800.7|88750.7|44
1627293610000|2021-07-26 10:00:10|88801.5|88751.5|88802.7|88752.7|88806|88756|88799.2|88749.2|52
1627293620000|2021-07-26 10:00:20|88804|88754|88772.6|88722.6|88804.5|88754.5|88771.6|88721.6|64
1627293630000|2021-07-26 10:00:30|88772.5|88722.5|88759.9|88709.9|88772.7|88722.7|88757.9|88707.9|60
1627293640000|2021-07-26 10:00:40|88756.9|88706.9|88763.7|88713.7|88763.9|88713.9|88756.7|88706.7|53
1627293650000|2021-07-26 10:00:50|88763.6|88713.6|88769.5|88719.5|88769.5|88719.5|88761.4|88711.4|47
1627293660000|2021-07-26 10:01:00|88769.8|88719.8|88766.9|88716.9|88770.6|88720.6|88766.9|88716.9|45
1627293670000|2021-07-26 10:01:10|88767|88717|88757.1|88707.1|88767.3|88717.3|88756.7|88706.7|58
1627293680000|2021-07-26 10:01:20|88757.7|88707.7|88760.4|88710.4|88764.6|88714.6|88754.7|88704.7|59
1627293690000|2021-07-26 10:01:30|88761.9|88711.9|88766.9|88716.9|88769.2|88719.2|88759.5|88709.5|66
1627293700000|2021-07-26 10:01:40|88768.2|88718.2|88758.5|88708.5|88770.6|88720.6|88757.9|88707.9|57
1627293710000|2021-07-26 10:01:50|88758.3|88708.3|88763.6|88713.6|88764.6|88714.6|88757.6|88707.6|49
1627293720000|2021-07-26 10:02:00|88763.5|88713.5|88759.3|88709.3|88765.2|88715.2|88758.6|88708.6|43
1627293730000|2021-07-26 10:02:10|88758.5|88708.5|88751.6|88701.6|88759.5|88709.5|88745.7|88695.7|63
1627293740000|2021-07-26 10:02:20|88751.9|88701.9|88755.7|88705.7|88756|88706|88749.3|88699.3|44
1627293750000|2021-07-26 10:02:30|88757.2|88707.2|88759.7|88709.7|88762.8|88712.8|88754.2|88704.2|46
1627293760000|2021-07-26 10:02:40|88760.4|88710.4|88752.5|88702.5|88760.4|88710.4|88746.9|88696.9|51
1627293770000|2021-07-26 10:02:50|88754|88704|88759.8|88709.8|88763|88713|88751.5|88701.5|45
1627293780000|2021-07-26 10:03:00|88760.6|88710.6|88764.5|88714.5|88764.5|88714.5|88759.3|88709.3|49
1627293790000|2021-07-26 10:03:10|88764.2|88714.2|88761|88711|88764.8|88714.8|88759.4|88709.4|58
1627293800000|2021-07-26 10:03:20|88761.4|88711.4|88762.9|88712.9|88763.1|88713.1|88758.6|88708.6|38
1627293810000|2021-07-26 10:03:30|88763.3|88713.3|88762|88712|88764.4|88714.4|88760.8|88710.8|35
1627293820000|2021-07-26 10:03:40|88761.9|88711.9|88766.1|88716.1|88768.6|88718.6|88761.8|88711.8|61
1627293830000|2021-07-26 10:03:50|88766.4|88716.4|88766.3|88716.3|88769.8|88719.8|88762.8|88712.8|46
1627293840000|2021-07-26 10:04:00|88767.6|88717.6|88765.9|88715.9|88767.6|88717.6|88763.9|88713.9|42
1627293850000|2021-07-26 10:04:10|88765.6|88715.6|88764.9|88714.9|88766.9|88716.9|88764.8|88714.8|32
1627293860000|2021-07-26 10:04:20|88764.7|88714.7|88764.2|88714.2|88765.5|88715.5|88761.1|88711.1|36
1627293870000|2021-07-26 10:04:30|88764.3|88714.3|88762.9|88712.9|88764.4|88714.4|88759.1|88709.1|40
1627293880000|2021-07-26 10:04:40|88763|88713|88764|88714|88764.6|88714.6|88761.6|88711.6|33
1627293890000|2021-07-26 10:04:50|88765.4|88715.4|88750.9|88700.9|88765.9|88715.9|88748.8|88698.8|54
1627293900000|2021-07-26 10:05:00|88751|88701|88750.7|88700.7|88753.8|88703.8|88749|88699|40
1627293910000|2021-07-26 10:05:10|88750.5|88700.5|88756.1|88706.1|88758.2|88708.2|88750|88700|53
1627293920000|2021-07-26 10:05:20|88756.4|88706.4|88750.2|88700.2|88756.7|88706.7|88749.1|88699.1|50
1627293930000|2021-07-26 10:05:30|88749.8|88699.8|88750.7|88700.7|88751.2|88701.2|88744.7|88694.7|59
1627293940000|2021-07-26 10:05:40|88750|88700|88752.3|88702.3|88755.9|88705.9|88750|88700|35
1627293950000|2021-07-26 10:05:50|88752.4|88702.4|88760.4|88710.4|88760.4|88710.4|88752.3|88702.3|36
1627293960000|2021-07-26 10:06:00|88760.6|88710.6|88761.2|88711.2|88762|88712|88759|88709|39
1627293970000|2021-07-26 10:06:10|88761.3|88711.3|88756.9|88706.9|88762|88712|88756.9|88706.9|24
1627293980000|2021-07-26 10:06:20|88757|88707|88733.8|88683.8|88757.1|88715.2|88726.8|88676.8|46
1627293990000|2021-07-26 10:06:30|88734|88684|88735.7|88685.7|88739.5|88689.5|88733.5|88683.5|41
1627294000000|2021-07-26 10:06:40|88736|88686|88738.5|88688.5|88739.1|88689.1|88735.1|88685.1|35
1627294010000|2021-07-26 10:06:50|88738.4|88688.4|88746.8|88696.8|88748.3|88698.3|88736.9|88686.9|47
1627294020000|2021-07-26 10:07:00|88746.3|88696.3|88746.7|88696.7|88748.7|88698.7|88743.6|88693.6|52
1627294030000|2021-07-26 10:07:10|88746.1|88696.1|88735.5|88685.5|88748|88698|88732.8|88682.8|49
1627294040000|2021-07-26 10:07:20|88737.1|88687.1|88729.9|88679.9|88737.1|88687.1|88728.9|88678.9|52
1627294050000|2021-07-26 10:07:30|88729.2|88679.2|88737.8|88687.8|88741.9|88691.9|88728.1|88678.1|31
1627294060000|2021-07-26 10:07:40|88738.2|88688.2|88740.8|88690.8|88741|88691|88737.4|88687.4|35
1627294070000|2021-07-26 10:07:50|88740.5|88690.5|88736.4|88686.4|88743.7|88693.7|88734.3|88684.3|63
1627294080000|2021-07-26 10:08:00|88737.7|88687.7|88732.8|88682.8|88738.1|88688.1|88731.6|88681.6|54
1627294090000|2021-07-26 10:08:10|88738.4|88688.4|88745.4|88695.4|88747.4|88697.4|88736.7|88686.7|49
1627294100000|2021-07-26 10:08:20|88745.5|88695.5|88742|88692|88745.5|88695.5|88740.2|88690.2|36
1627294110000|2021-07-26 10:08:30|88743|88693|88745.4|88695.4|88745.5|88695.5|88742.8|88692.8|38
1627294120000|2021-07-26 10:08:40|88745.5|88695.5|88743.8|88693.8|88746.3|88696.3|88742.9|88692.9|25
1627294130000|2021-07-26 10:08:50|88743.6|88693.6|88753.9|88703.9|88756.9|88706.9|88743.2|88693.2|40
1627294140000|2021-07-26 10:09:00|88753.2|88703.2|88754.6|88704.6|88757.3|88707.3|88752.9|88702.9|31
1627294150000|2021-07-26 10:09:10|88754.8|88704.8|88751.6|88701.6|88755.2|88705.2|88750.7|88700.7|41
1627294160000|2021-07-26 10:09:20|88751.7|88701.7|88750.7|88700.7|88754.3|88704.3|88748.5|88698.5|19
1627294170000|2021-07-26 10:09:30|88750|88700|88749.3|88699.3|88751.5|88701.5|88748.5|88698.5|28
1627294180000|2021-07-26 10:09:40|88749.7|88699.7|88749.3|88699.3|88751.3|88701.3|88749.1|88699.1|32
1627294190000|2021-07-26 10:09:50|88749.4|88699.4|88747.8|88697.8|88752.5|88702.5|88746.7|88696.7|39
1627294200000|2021-07-26 10:10:00|88748|88698|88750.6|88700.6|88750.9|88700.9|88740.9|88690.9|55
1627294210000|2021-07-26 10:10:10|88750.7|88700.7|88745.7|88695.7|88750.7|88700.7|88745.4|88695.4|42
1627294220000|2021-07-26 10:10:20|88746.7|88696.7|88754.7|88704.7|88754.7|88704.7|88745.3|88695.3|37
1627294230000|2021-07-26 10:10:30|88755.6|88705.6|88754.4|88704.4|88757|88707|88752.3|88702.3|39
1627294240000|2021-07-26 10:10:40|88754.8|88704.8|88747.1|88697.1|88755|88705|88745.9|88695.9|52
1627294250000|2021-07-26 10:10:50|88746.8|88696.8|88742.3|88692.3|88748.3|88698.3|88739.5|88689.5|59
1627294260000|2021-07-26 10:11:00|88742.4|88692.4|88733.1|88683.1|88742.4|88692.4|88731.8|88681.8|49
1627294270000|2021-07-26 10:11:10|88732.4|88682.4|88733.1|88683.1|88737.1|88687.1|88731.9|88681.9|36
1627294280000|2021-07-26 10:11:20|88732.9|88682.9|88733.3|88683.3|88734.7|88684.7|88732.6|88682.6|32
1627294290000|2021-07-26 10:11:30|88733.2|88683.2|88728.2|88678.2|88734.6|88684.6|88718.7|88668.7|50
1627294300000|2021-07-26 10:11:40|88729.8|88679.8|88722.9|88672.9|88729.8|88679.8|88721.3|88671.3|39
1627294310000|2021-07-26 10:11:50|88722.3|88672.3|88732.3|88682.3|88734.8|88684.8|88721.2|88671.2|63
1627294320000|2021-07-26 10:12:00|88732|88682|88734.7|88684.7|88736.2|88686.2|88731.8|88681.8|38
1627294330000|2021-07-26 10:12:10|88734.4|88684.4|88735.5|88685.5|88736.1|88686.1|88733.6|88683.6|32
1627294340000|2021-07-26 10:12:20|88735.6|88685.6|88734.8|88684.8|88736.3|88686.3|88734.7|88684.7|23
1627294350000|2021-07-26 10:12:30|88735.4|88685.4|88729.7|88679.7|88735.4|88685.4|88728.6|88678.6|32
1627294360000|2021-07-26 10:12:40|88729.9|88679.9|88729.9|88679.9|88731.5|88681.5|88729.5|88679.5|37
1627294370000|2021-07-26 10:12:50|88730.3|88680.3|88733.8|88683.8|88734.4|88684.4|88729.9|88679.9|40
1627294380000|2021-07-26 10:13:00|88733.5|88683.5|88741.2|88691.2|88745.7|88695.7|88733.4|88683.4|50
1627294390000|2021-07-26 10:13:10|88741.6|88691.6|88741.4|88691.4|88742.5|88692.5|88741|88691|28
1627294400000|2021-07-26 10:13:20|88741.3|88691.3|88751.4|88701.4|88754.3|88704.3|88741.2|88691.2|46
1627294410000|2021-07-26 10:13:30|88751.3|88701.3|88751.6|88701.6|88753.1|88703.1|88750.6|88700.6|23
1627294420000|2021-07-26 10:13:40|88751.4|88701.4|88751.4|88701.4|88751.5|88701.5|88750.5|88700.5|25
1627294430000|2021-07-26 10:13:50|88752.3|88702.3|88760.6|88710.6|88763.7|88713.7|88752.3|88702.3|37
1627294440000|2021-07-26 10:14:00|88760.8|88710.8|88746.7|88696.7|88764|88714|88746|88696|57
1627294450000|2021-07-26 10:14:10|88746.6|88696.6|88745.5|88695.5|88750.7|88700.7|88742|88692|51
1627294460000|2021-07-26 10:14:20|88745.6|88695.6|88749.4|88699.4|88754.2|88704.2|88745.2|88695.2|54
1627294470000|2021-07-26 10:14:30|88748.5|88698.5|88746.9|88696.9|88750.3|88700.3|88746.6|88696.6|47
1627294480000|2021-07-26 10:14:40|88746.6|88696.6|88722.3|88672.3|88748.3|88698.3|88718.6|88668.6|66
1627294490000|2021-07-26 10:14:50|88721.7|88671.7|88726|88676|88727.7|88677.7|88712|88662|41
1627294500000|2021-07-26 10:15:00|88726.2|88676.2|88722.7|88672.7|88726.2|88676.2|88715|88665|48
1627294510000|2021-07-26 10:15:10|88722.9|88672.9|88740.4|88690.4|88745.4|88695.4|88721.9|88671.9|44
1627294520000|2021-07-26 10:15:20|88740.1|88690.1|88750.1|88700.1|88750.7|88700.7|88737.7|88687.7|59
1627294530000|2021-07-26 10:15:30|88749.3|88699.3|88742|88692|88754|88704|88742|88692|48
1627294540000|2021-07-26 10:15:40|88742.4|88692.4|88753.9|88703.9|88754.9|88704.9|88742.4|88692.4|33
1627294550000|2021-07-26 10:15:50|88752.5|88702.5|88750.6|88700.6|88753.6|88703.6|88747.2|88697.2|44
1627294560000|2021-07-26 10:16:00|88749.1|88699.1|88749.4|88699.4|88750.5|88700.5|88747.2|88697.2|42
1627294570000|2021-07-26 10:16:10|88749.6|88699.6|88746.2|88696.2|88749.6|88699.6|88743.5|88693.5|36
1627294580000|2021-07-26 10:16:20|88746.7|88696.7|88753.3|88703.3|88753.3|88703.3|88740.9|88690.9|50
1627294590000|2021-07-26 10:16:30|88752.7|88702.7|88776|88726|88776|88726|88748.9|88698.9|48
1627294600000|2021-07-26 10:16:40|88778.3|88728.3|88770.9|88720.9|88780|88730|88769.7|88719.7|45
1627294610000|2021-07-26 10:16:50|88770.4|88720.4|88774.7|88724.7|88776|88726|88768.4|88718.4|37
1627294620000|2021-07-26 10:17:00|88775.2|88725.2|88775|88725|88776.6|88726.6|88773|88723|42
1627294630000|2021-07-26 10:17:10|88774.7|88724.7|88779.7|88729.7|88784.6|88734.6|88774.7|88724.7|32
1627294640000|2021-07-26 10:17:20|88779.5|88729.5|88781.1|88731.1|88782.3|88732.3|88777.9|88727.9|36
1627294650000|2021-07-26 10:17:30|88781|88731|88777.1|88727.1|88781.6|88731.6|88777.1|88727.1|28
1627294660000|2021-07-26 10:17:40|88774.5|88724.5|88779.9|88729.9|88780.7|88730.7|88774.5|88724.5|36
1627294670000|2021-07-26 10:17:50|88779|88729|88777.2|88727.2|88779.3|88729.3|88776.2|88726.2|31
1627294680000|2021-07-26 10:18:00|88777.3|88727.3|88782.6|88732.6|88784.2|88734.2|88776.5|88726.5|43
1627294690000|2021-07-26 10:18:10|88782.3|88732.3|88781.1|88731.1|88782.9|88732.9|88776.3|88726.3|41
1627294700000|2021-07-26 10:18:20|88781.6|88731.6|88788|88738|88788.1|88738.1|88781.1|88731.1|42
1627294710000|2021-07-26 10:18:30|88787.8|88737.8|88785.2|88735.2|88787.8|88737.8|88783.4|88733.4|29
1627294720000|2021-07-26 10:18:40|88785|88735|88791.4|88741.4|88794|88744|88784.5|88734.5|31
1627294730000|2021-07-26 10:18:50|88790.7|88740.7|88798.7|88748.7|88798.7|88748.7|88790.4|88740.4|40
1627294740000|2021-07-26 10:19:00|88797.4|88747.4|88797|88747|88798.3|88748.3|88795.2|88745.2|39
1627294750000|2021-07-26 10:19:10|88795.2|88745.2|88790.2|88740.2|88795.2|88745.2|88786.6|88736.6|49
1627294760000|2021-07-26 10:19:20|88788.1|88738.1|88789.7|88739.7|88789.7|88739.7|88786.6|88736.6|42
1627294770000|2021-07-26 10:19:30|88789.6|88739.6|88793.4|88743.4|88793.7|88743.7|88789.1|88739.1|44
1627294780000|2021-07-26 10:19:40|88793.6|88743.6|88793.6|88743.6|88795.4|88745.4|88791.1|88741.1|33
1627294790000|2021-07-26 10:19:50|88793.9|88743.9|88794.8|88744.8|88794.9|88744.9|88791.3|88741.3|33
1627294800000|2021-07-26 10:20:00|88796.1|88746.1|88805|88755|88809.9|88759.9|88796.1|88746.1|72
1627294810000|2021-07-26 10:20:10|88805.7|88755.7|88802.7|88752.7|88809.5|88759.5|88801.5|88751.5|66
1627294820000|2021-07-26 10:20:20|88803.8|88753.8|88806.5|88756.5|88808.5|88758.5|88803.1|88753.1|49
1627294830000|2021-07-26 10:20:30|88806.9|88756.9|88803.8|88753.8|88807.7|88757.7|88803.5|88753.5|30
1627294840000|2021-07-26 10:20:40|88804.5|88754.5|88806|88756|88806.4|88756.4|88802.9|88752.9|25
1627294850000|2021-07-26 10:20:50|88805.4|88755.4|88805.7|88755.7|88806|88756|88803.5|88753.5|29
1627294860000|2021-07-26 10:21:00|88805.1|88755.1|88800.1|88750.1|88807.9|88757.9|88800|88750|60
1627294870000|2021-07-26 10:21:10|88798.8|88748.8|88800.7|88750.7|88802.6|88752.6|88793.2|88743.2|47
1627294880000|2021-07-26 10:21:20|88801.3|88751.3|88801.5|88751.5|88803.7|88753.7|88800.6|88750.6|41
1627294890000|2021-07-26 10:21:30|88801.2|88751.2|88803.4|88753.4|88804.9|88754.9|88801.2|88751.2|36
1627294900000|2021-07-26 10:21:40|88803.9|88753.9|88803.9|88753.9|88805|88755|88801.7|88751.7|34
1627294910000|2021-07-26 10:21:50|88803.7|88753.7|88804.5|88754.5|88807.7|88757.7|88801.9|88751.9|39
1627294920000|2021-07-26 10:22:00|88805.7|88755.7|88803.4|88753.4|88805.9|88755.9|88792.9|88742.9|63
1627294930000|2021-07-26 10:22:10|88803.6|88753.6|88797.7|88747.7|88805.3|88755.3|88792.8|88742.8|31
1627294940000|2021-07-26 10:22:20|88798.6|88748.6|88798.1|88748.1|88799.5|88749.5|88794.6|88744.6|42
1627294950000|2021-07-26 10:22:30|88799.7|88749.7|88799.4|88749.4|88800.7|88750.7|88797.5|88747.5|41
1627294960000|2021-07-26 10:22:40|88798.8|88748.8|88797.5|88747.5|88799.1|88749.1|88796.5|88746.5|29
1627294970000|2021-07-26 10:22:50|88797|88747|88800.6|88750.6|88804.5|88754.5|88797|88747|32
1627294980000|2021-07-26 10:23:00|88800.1|88750.1|88802.1|88752.1|88802.5|88752.5|88798.7|88748.7|34
1627294990000|2021-07-26 10:23:10|88801.5|88751.5|88801.7|88751.7|88802.2|88752.2|88800.2|88750.2|29
1627295000000|2021-07-26 10:23:20|88801.2|88751.2|88798.4|88748.4|88802.1|88752.1|88797.5|88747.5|29
1627295010000|2021-07-26 10:23:30|88798.8|88748.8|88796.9|88746.9|88800.4|88750.4|88796.9|88746.9|26
1627295020000|2021-07-26 10:23:40|88794|88744|88792.6|88742.6|88795.7|88745.7|88792|88742|44
1627295030000|2021-07-26 10:23:50|88792.8|88742.8|88786|88736|88793.3|88743.3|88784.6|88734.6|42
1627295040000|2021-07-26 10:24:00|88786.2|88736.2|88787.2|88737.2|88788.4|88738.4|88783.4|88733.4|37
1627295050000|2021-07-26 10:24:10|88787.3|88737.3|88760.1|88710.1|88787.3|88737.3|88755.8|88705.8|62
1627295060000|2021-07-26 10:24:20|88759.7|88709.7|88759.1|88709.1|88761|88711|88757.5|88707.5|37
1627295070000|2021-07-26 10:24:30|88758.4|88708.4|88756.3|88706.3|88758.4|88708.4|88753|88703|47
1627295080000|2021-07-26 10:24:40|88756.7|88706.7|88759.7|88709.7|88761.1|88711.1|88755.1|88705.1|41
1627295090000|2021-07-26 10:24:50|88759.2|88709.2|88754|88704|88760.6|88710.6|88754|88704|35
1627295100000|2021-07-26 10:25:00|88753.1|88703.1|88753.5|88703.5|88756.9|88706.9|88751.1|88701.1|44
1627295110000|2021-07-26 10:25:10|88753.7|88703.7|88747|88697|88753.8|88703.8|88745.9|88695.9|46
1627295120000|2021-07-26 10:25:20|88746|88696|88749.7|88699.7|88749.7|88699.7|88746|88696|42
1627295130000|2021-07-26 10:25:30|88749.9|88699.9|88742.6|88692.6|88751.9|88701.9|88742.5|88692.5|42
1627295140000|2021-07-26 10:25:40|88743.2|88693.2|88745.3|88695.3|88746|88696|88742.6|88692.6|25
1627295150000|2021-07-26 10:25:50|88745|88695|88749.9|88699.9|88753.4|88703.4|88745|88695|40
1627295160000|2021-07-26 10:26:00|88751.8|88701.8|88749|88699|88752.4|88702.4|88745.2|88695.2|43
1627295170000|2021-07-26 10:26:10|88748.2|88698.2|88748.5|88698.5|88750.1|88700.1|88748.2|88698.2|20
1627295180000|2021-07-26 10:26:20|88748.3|88698.3|88741.8|88691.8|88748.9|88698.9|88740.6|88690.6|47
1627295190000|2021-07-26 10:26:30|88739.9|88689.9|88735.2|88685.2|88739.9|88689.9|88732.9|88682.9|49
1627295200000|2021-07-26 10:26:40|88735|88685|88738.1|88688.1|88739.5|88689.5|88734.8|88684.8|43
1627295210000|2021-07-26 10:26:50|88738.4|88688.4|88738.6|88688.6|88742.2|88692.2|88736.5|88686.5|38
1627295220000|2021-07-26 10:27:00|88740|88690|88738.5|88688.5|88740|88690|88737.3|88687.3|25
1627295230000|2021-07-26 10:27:10|88738|88688|88732.1|88682.1|88740.9|88690.9|88732.1|88682.1|19
1627295240000|2021-07-26 10:27:20|88736.4|88686.4|88730.9|88680.9|88740.6|88690.6|88728.2|88678.2|46
1627295250000|2021-07-26 10:27:30|88730.5|88680.5|88727.3|88677.3|88731.5|88681.5|88724.1|88674.1|49
1627295260000|2021-07-26 10:27:40|88726.6|88676.6|88724.9|88674.9|88728.1|88678.1|88722.5|88672.5|45
1627295270000|2021-07-26 10:27:50|88724.7|88674.7|88723.2|88673.2|88726.7|88676.7|88723.2|88673.2|26
1627295280000|2021-07-26 10:28:00|88723.9|88673.9|88724.6|88674.6|88727.6|88677.6|88723.9|88673.9|23
1627295290000|2021-07-26 10:28:10|88725|88675|88727.3|88677.3|88727.3|88677.3|88724.8|88674.8|21
1627295300000|2021-07-26 10:28:20|88726.2|88676.2|88727|88677|88727.7|88677.7|88725.3|88675.3|17
1627295310000|2021-07-26 10:28:30|88727.5|88677.5|88733.6|88683.6|88734.8|88684.8|88726.7|88676.7|40
1627295320000|2021-07-26 10:28:40|88734.1|88684.1|88732.9|88682.9|88734.1|88684.1|88730.7|88680.7|31
1627295330000|2021-07-26 10:28:50|88732.8|88682.8|88735.3|88685.3|88736.6|88686.6|88732|88682|32
1627295340000|2021-07-26 10:29:00|88737|88687|88733.8|88683.8|88738.9|88688.9|88733|88683|34
1627295350000|2021-07-26 10:29:10|88733.7|88683.7|88734.4|88684.4|88734.7|88684.7|88733.1|88683.1|18
1627295360000|2021-07-26 10:29:20|88734.7|88684.7|88739.6|88689.6|88739.6|88689.6|88734.7|88684.7|26
1627295370000|2021-07-26 10:29:30|88737.3|88687.3|88737.1|88687.1|88738.6|88688.6|88736|88686|24
1627295380000|2021-07-26 10:29:40|88736.5|88686.5|88736.1|88686.1|88737.6|88687.6|88734.1|88684.1|40
1627295390000|2021-07-26 10:29:50|88736.5|88686.5|88737.6|88687.6|88741.4|88691.4|88736.5|88686.5|41
1627295400000|2021-07-26 10:30:00|88737.7|88687.7|88742.6|88692.6|88744.4|88694.4|88737.7|88687.7|39
1627295410000|2021-07-26 10:30:10|88743.5|88693.5|88745|88695|88745.8|88695.8|88742.7|88692.7|22
1627295420000|2021-07-26 10:30:20|88745.1|88695.1|88746.6|88696.6|88749.6|88699.6|88743.2|88693.2|35
1627295430000|2021-07-26 10:30:30|88748.8|88698.8|88748.4|88698.4|88751.3|88701.3|88747.4|88697.4|33
1627295440000|2021-07-26 10:30:40|88748.3|88698.3|88745.9|88695.9|88749.7|88699.7|88745.6|88695.6|36
1627295450000|2021-07-26 10:30:50|88745.7|88695.7|88746.7|88696.7|88747.1|88697.1|88745.1|88695.1|23
1627295460000|2021-07-26 10:31:00|88746.1|88696.1|88748.3|88698.3|88748.9|88698.9|88745.2|88695.2|27
1627295470000|2021-07-26 10:31:10|88747.2|88697.2|88745.3|88695.3|88749.4|88699.4|88742.8|88692.8|40
1627295480000|2021-07-26 10:31:20|88743.3|88693.3|88744.9|88694.9|88745.5|88695.5|88743.2|88693.2|22
1627295490000|2021-07-26 10:31:30|88744.3|88694.3|88744.8|88694.8|88747.2|88697.2|88744|88694|27
1627295500000|2021-07-26 10:31:40|88745.1|88695.1|88746.8|88696.8|88747.5|88706.4|88730.4|88692.6|24
1627295510000|2021-07-26 10:31:50|88746.4|88696.4|88756.3|88706.3|88759.1|88711.3|88736.3|88696.4|56
1627295520000|2021-07-26 10:32:00|88756.4|88706.4|88756|88706|88759.3|88709.3|88754.6|88704.6|28
1627295530000|2021-07-26 10:32:10|88755.8|88705.8|88758.3|88708.3|88760|88710|88755.8|88705.8|33
1627295540000|2021-07-26 10:32:20|88758.1|88708.1|88758.7|88708.7|88761.7|88711.7|88755.7|88705.7|36
1627295550000|2021-07-26 10:32:30|88760|88710|88758.2|88708.2|88760.8|88710.8|88757.2|88707.2|33
1627295560000|2021-07-26 10:32:40|88758.3|88708.3|88759.7|88709.7|88764.2|88714.2|88758.1|88708.1|28
1627295570000|2021-07-26 10:32:50|88761.3|88711.3|88766.9|88716.9|88771.4|88721.4|88759|88709|42
1627295580000|2021-07-26 10:33:00|88768.2|88718.2|88767.3|88717.3|88769.6|88719.6|88767.1|88717.1|73
1627295590000|2021-07-26 10:33:10|88768.1|88718.1|88794.5|88744.5|88795.3|88745.3|88767.7|88717.7|57
1627295600000|2021-07-26 10:33:20|88794|88744|88785.2|88735.2|88795.6|88746|88771|88731.7|48
1627295610000|2021-07-26 10:33:30|88784.7|88734.7|88776.9|88726.9|88784.7|88734.7|88774.9|88724.9|48
1627295620000|2021-07-26 10:33:40|88776.8|88726.8|88778.7|88728.7|88780|88730|88767.8|88717.8|45
1627295630000|2021-07-26 10:33:50|88779.1|88729.1|88786.5|88736.5|88786.9|88736.9|88777.1|88727.1|44
1627295640000|2021-07-26 10:34:00|88788.4|88738.4|88766.7|88716.7|88788.4|88738.4|88766.7|88716.7|47
1627295650000|2021-07-26 10:34:10|88765.6|88715.6|88767|88717|88768.5|88718.5|88764.2|88714.2|42
1627295660000|2021-07-26 10:34:20|88766.6|88716.6|88772.5|88722.5|88773.2|88723.2|88766.1|88716.1|37
1627295670000|2021-07-26 10:34:30|88773.9|88723.9|88778.8|88728.8|88781.4|88731.4|88771.9|88721.9|40
1627295680000|2021-07-26 10:34:40|88778.9|88728.9|88781|88731|88784.5|88734.5|88777.9|88727.9|33
1627295690000|2021-07-26 10:34:50|88780.9|88730.9|88781|88731|88783.7|88733.7|88780.6|88730.6|24
1627295700000|2021-07-26 10:35:00|88779.8|88729.8|88780|88730|88785|88735|88779.1|88729.1|36
1627295710000|2021-07-26 10:35:10|88779.5|88729.5|88785.5|88735.5|88785.8|88735.8|88779.5|88729.5|31
1627295720000|2021-07-26 10:35:20|88785.2|88735.2|88755.7|88705.7|88786.6|88736.6|88755|88705|48
1627295730000|2021-07-26 10:35:30|88754.9|88704.9|88746.6|88696.6|88759.4|88709.4|88746.6|88696.6|54
1627295740000|2021-07-26 10:35:40|88746.7|88696.7|88734.3|88684.3|88746.7|88696.7|88731|88681|68
1627295750000|2021-07-26 10:35:50|88734.5|88684.5|88728.6|88678.6|88734.9|88684.9|88721.3|88671.3|57
1627295760000|2021-07-26 10:36:00|88730.2|88680.2|88728.3|88678.3|88730.2|88680.2|88726.7|88676.7|43
1627295770000|2021-07-26 10:36:10|88728.8|88678.8|88729.2|88679.2|88734.2|88684.2|88723.4|88673.4|46
1627295780000|2021-07-26 10:36:20|88726.4|88676.4|88723.4|88673.4|88728.6|88678.6|88718.9|88668.9|41
1627295790000|2021-07-26 10:36:30|88722.6|88672.6|88725|88675|88728.7|88678.7|88722.6|88672.6|59
1627295800000|2021-07-26 10:36:40|88724.8|88674.8|88717.2|88692.2|88732.8|88693.1|88717|88674.1|60
1627295810000|2021-07-26 10:36:50|88716.8|88691.8|88717.3|88692.3|88732.7|88693.5|88716.1|88677.6|40
1627295820000|2021-07-26 10:37:00|88727.8|88677.8|88726.5|88676.5|88727.8|88692.5|88710.4|88671.5|41
1627295830000|2021-07-26 10:37:10|88726.1|88676.1|88724.8|88674.8|88727.9|88677.9|88723.7|88673.7|46
1627295840000|2021-07-26 10:37:20|88724.5|88674.5|88726.5|88676.5|88727.2|88687.4|88707|88666.6|57
1627295850000|2021-07-26 10:37:30|88728.4|88678.4|88728.7|88678.7|88730.4|88691.9|88715.2|88674.7|39
1627295860000|2021-07-26 10:37:40|88728.2|88678.2|88729.5|88679.5|88729.6|88679.6|88723.9|88673.9|51
1627295870000|2021-07-26 10:37:50|88729.3|88679.3|88728.2|88678.2|88730.1|88680.1|88727.7|88677.7|45
1627295880000|2021-07-26 10:38:00|88727.7|88677.7|88733.9|88683.9|88736.7|88686.7|88727.7|88677.7|22
1627295890000|2021-07-26 10:38:10|88734.2|88684.2|88726.9|88676.9|88734.7|88684.7|88724.4|88674.4|35
1627295900000|2021-07-26 10:38:20|88724.3|88674.3|88723.2|88673.2|88726.7|88676.7|88720.5|88670.5|41
1627295910000|2021-07-26 10:38:30|88722.5|88672.5|88719.8|88669.8|88724.9|88674.9|88718.9|88668.9|35
1627295920000|2021-07-26 10:38:40|88723.3|88673.3|88728|88678|88732.2|88682.2|88722.7|88672.7|42
1627295930000|2021-07-26 10:38:50|88727.8|88677.8|88726.3|88676.3|88729.7|88679.7|88725.4|88675.4|48
1627295940000|2021-07-26 10:39:00|88726.4|88676.4|88731.3|88681.3|88735.4|88685.4|88725.9|88675.9|56
1627295950000|2021-07-26 10:39:10|88733.8|88683.8|88737.4|88687.4|88739.8|88689.8|88730.9|88680.9|51
1627295960000|2021-07-26 10:39:20|88737.1|88687.1|88735.6|88685.6|88739|88689|88735.4|88685.4|33
1627295970000|2021-07-26 10:39:30|88736.4|88686.4|88732.1|88682.1|88738.4|88688.4|88731.2|88681.2|50
1627295980000|2021-07-26 10:39:40|88734.4|88684.4|88737.8|88687.8|88737.8|88687.8|88731.3|88681.3|28
1627295990000|2021-07-26 10:39:50|88736|88686|88741.4|88691.4|88742.2|88692.2|88734.8|88684.8|33
1627296000000|2021-07-26 10:40:00|88740.4|88690.4|88772.1|88722.1|88777.4|88727.4|88740.2|88690.2|58
1627296010000|2021-07-26 10:40:10|88774.2|88724.2|88772.6|88722.6|88779.3|88729.3|88768.3|88718.3|47
1627296020000|2021-07-26 10:40:20|88772.5|88722.5|88775|88725|88776.1|88726.1|88767.4|88717.4|55
1627296030000|2021-07-26 10:40:30|88774.8|88724.8|88775.3|88725.3|88779.5|88729.5|88773.7|88723.7|44
1627296040000|2021-07-26 10:40:40|88775|88725|88777.6|88727.6|88781.6|88731.6|88772.8|88722.8|54
1627296050000|2021-07-26 10:40:50|88777.4|88727.4|88777.6|88727.6|88778.5|88728.5|88768.9|88718.9|51
1627296060000|2021-07-26 10:41:00|88778.4|88728.4|88774.2|88724.2|88781.1|88731.1|88773.9|88723.9|60
1627296070000|2021-07-26 10:41:10|88777.3|88727.3|88768.4|88718.4|88778.8|88728.8|88759.5|88709.5|54
1627296080000|2021-07-26 10:41:20|88768.5|88718.5|88763.9|88713.9|88769.6|88719.6|88763.5|88713.5|32
1627296090000|2021-07-26 10:41:30|88764.1|88714.1|88769.5|88719.5|88770.2|88720.2|88764.1|88714.1|46
1627296100000|2021-07-26 10:41:40|88769.4|88719.4|88768|88718|88770.2|88720.2|88766|88716|31
1627296110000|2021-07-26 10:41:50|88768.1|88718.1|88747.6|88722.6|88769.8|88723.6|88746.6|88708|32
1627296120000|2021-07-26 10:42:00|88747|88722|88756.8|88706.8|88761.2|88722|88747|88706|49
1627296130000|2021-07-26 10:42:10|88756.6|88706.6|88750.6|88700.6|88757.1|88707.1|88741.3|88691.3|66
1627296140000|2021-07-26 10:42:20|88751.6|88701.6|88756.9|88706.9|88756.9|88706.9|88750.8|88700.8|41
1627296150000|2021-07-26 10:42:30|88757.1|88707.1|88743.1|88693.1|88758.7|88708.7|88743.1|88693.1|44
1627296160000|2021-07-26 10:42:40|88744|88694|88749.3|88699.3|88755.5|88715.5|88740.1|88693|47
1627296170000|2021-07-26 10:42:50|88749|88699|88749.4|88699.4|88756.6|88719.4|88744.4|88699|42
1627296180000|2021-07-26 10:43:00|88746.5|88696.5|88754.3|88704.3|88757.2|88707.2|88746.5|88696.5|63
1627296190000|2021-07-26 10:43:10|88753|88703|88751.7|88701.7|88754.6|88704.6|88750|88700|42
1627296200000|2021-07-26 10:43:20|88751.8|88701.8|88748.4|88698.4|88751.8|88713.4|88731.5|88695.9|36
1627296210000|2021-07-26 10:43:30|88748|88698|88739.5|88714.5|88752.8|88716|88739.5|88695.9|28
1627296220000|2021-07-26 10:43:40|88739.4|88714.4|88739.3|88714.3|88742.1|88717.1|88737.4|88712.4|29
1627296230000|2021-07-26 10:43:50|88739.7|88714.7|88740.9|88715.9|88741.4|88716.4|88737.9|88712.9|30
1627296240000|2021-07-26 10:44:00|88741|88716|88740.3|88715.3|88754.2|88716.8|88739.6|88692.1|41
1627296250000|2021-07-26 10:44:10|88741|88716|88751.4|88701.4|88752.6|88716.6|88735.8|88699.7|46
1627296260000|2021-07-26 10:44:20|88751.5|88701.5|88750.3|88700.3|88753|88703|88750.3|88700.3|36
1627296270000|2021-07-26 10:44:30|88749.7|88699.7|88749.1|88699.1|88750.8|88700.8|88746.8|88696.8|41
1627296280000|2021-07-26 10:44:40|88748.8|88698.8|88731.8|88706.8|88748.8|88709|88731.1|88689.8|59
1627296290000|2021-07-26 10:44:50|88730.7|88705.7|88736.5|88686.5|88743.2|88706.6|88729.7|88684.9|52
1627296300000|2021-07-26 10:45:00|88736.8|88686.8|88735.5|88685.5|88738.1|88688.1|88733.6|88683.6|45
1627296310000|2021-07-26 10:45:10|88735.6|88685.6|88739.1|88689.1|88739.6|88689.6|88735.1|88685.1|34
1627296320000|2021-07-26 10:45:20|88738.6|88688.6|88738.2|88688.2|88742.3|88692.3|88736.8|88686.8|28
1627296330000|2021-07-26 10:45:30|88736.1|88686.1|88722.8|88672.8|88736.1|88686.1|88714.2|88664.2|62
1627296340000|2021-07-26 10:45:40|88725.3|88675.3|88725.7|88675.7|88727.5|88677.5|88724.7|88674.7|45
1627296350000|2021-07-26 10:45:50|88725.8|88675.8|88729.9|88679.9|88730.4|88680.4|88725.8|88675.8|39
1627296360000|2021-07-26 10:46:00|88730|88680|88731.5|88681.5|88731.5|88681.5|88726.2|88676.2|27
1627296370000|2021-07-26 10:46:10|88731.9|88681.9|88730|88680|88734.2|88684.2|88729.4|88679.4|40
1627296380000|2021-07-26 10:46:20|88729.6|88679.6|88726.3|88676.3|88730.5|88680.5|88724.8|88674.8|30
1627296390000|2021-07-26 10:46:30|88726.2|88676.2|88733.7|88683.7|88740.4|88690.4|88724.1|88674.1|45
1627296400000|2021-07-26 10:46:40|88734.5|88684.5|88734.2|88684.2|88734.5|88684.5|88731.8|88681.8|30
1627296410000|2021-07-26 10:46:50|88735|88685|88733.7|88683.7|88735.3|88685.3|88732.3|88682.3|26
1627296420000|2021-07-26 10:47:00|88732.9|88682.9|88735.7|88685.7|88735.7|88685.7|88732.9|88682.9|31
1627296430000|2021-07-26 10:47:10|88735.6|88685.6|88737|88687|88737.6|88687.6|88735.4|88685.4|16
1627296440000|2021-07-26 10:47:20|88737.1|88687.1|88735.7|88685.7|88737.3|88687.3|88735.4|88685.4|29
1627296450000|2021-07-26 10:47:30|88734.1|88684.1|88735.2|88685.2|88735.2|88685.2|88732.9|88682.9|28
1627296460000|2021-07-26 10:47:40|88735.6|88685.6|88734.7|88684.7|88737.4|88687.4|88734.6|88684.6|24
1627296470000|2021-07-26 10:47:50|88735.1|88685.1|88727.3|88677.3|88735.2|88685.2|88724.1|88674.1|41
1627296480000|2021-07-26 10:48:00|88727.2|88677.2|88727.5|88677.5|88729.5|88679.5|88725.8|88675.8|35
1627296490000|2021-07-26 10:48:10|88727.2|88677.2|88714.3|88664.3|88727.3|88677.3|88714|88664|41
1627296500000|2021-07-26 10:48:20|88714.4|88664.4|88708.5|88658.5|88715.3|88665.3|88708.5|88658.5|54
1627296510000|2021-07-26 10:48:30|88708.4|88658.4|88713.4|88663.4|88714|88664|88707.6|88657.6|34
1627296520000|2021-07-26 10:48:40|88713.5|88663.5|88712.1|88662.1|88714|88679.9|88700.7|88660.4|35
1627296530000|2021-07-26 10:48:50|88712.5|88662.5|88714.4|88664.4|88714.4|88664.4|88711.1|88661.1|32
1627296540000|2021-07-26 10:49:00|88714.1|88664.1|88722|88672|88723|88673|88712.9|88662.9|47
1627296550000|2021-07-26 10:49:10|88721.8|88671.8|88726.6|88676.6|88730.4|88680.4|88720.4|88670.4|30
1627296560000|2021-07-26 10:49:20|88727|88677|88725.3|88675.3|88728.2|88678.2|88724.4|88674.4|40
1627296570000|2021-07-26 10:49:30|88725.7|88675.7|88726.7|88676.7|88726.9|88676.9|88723.8|88673.8|48
1627296580000|2021-07-26 10:49:40|88726.8|88676.8|88727.3|88677.3|88728.3|88678.3|88725.7|88675.7|39
1627296590000|2021-07-26 10:49:50|88726.2|88676.2|88727.2|88677.2|88729|88679|88726.2|88676.2|27
1627296600000|2021-07-26 10:50:00|88727.4|88677.4|88710.5|88660.5|88727.9|88684.4|88696.7|88656.6|53
1627296610000|2021-07-26 10:50:10|88710.4|88660.4|88712.7|88662.7|88715.8|88679.8|88699.9|88659.6|40
1627296620000|2021-07-26 10:50:20|88712.2|88662.2|88712.6|88662.6|88712.6|88662.6|88707.4|88657.4|31
1627296630000|2021-07-26 10:50:30|88712.5|88662.5|88706.7|88656.7|88713|88663|88706.7|88656.7|27
1627296640000|2021-07-26 10:50:40|88708.4|88658.4|88709.8|88659.8|88709.8|88659.8|88706.8|88656.8|24
1627296650000|2021-07-26 10:50:50|88709.5|88659.5|88709.7|88659.7|88712.2|88662.2|88707.9|88657.9|33
1627296660000|2021-07-26 10:51:00|88709.2|88659.2|88691.8|88641.8|88709.2|88668.5|88689|88641.4|59
1627296670000|2021-07-26 10:51:10|88691.7|88641.7|88692|88642|88693.8|88643.8|88691|88641|35
1627296680000|2021-07-26 10:51:20|88690.9|88640.9|88692.2|88642.2|88694.7|88644.7|88690.9|88640.9|36
1627296690000|2021-07-26 10:51:30|88692.5|88642.5|88692.2|88642.2|88694.9|88644.9|88692.2|88642.2|31
1627296700000|2021-07-26 10:51:40|88691.9|88641.9|88685.7|88635.7|88692.6|88642.6|88685.7|88635.7|32
1627296710000|2021-07-26 10:51:50|88686.2|88636.2|88676.5|88626.5|88688.4|88638.4|88673.9|88623.9|56
1627296720000|2021-07-26 10:52:00|88677|88627|88688.9|88638.9|88689.2|88639.2|88676.3|88626.3|40
1627296730000|2021-07-26 10:52:10|88687.5|88637.5|88688.1|88638.1|88688.2|88638.2|88684.6|88634.6|36
1627296740000|2021-07-26 10:52:20|88689|88639|88690.9|88640.9|88693.2|88643.2|88688.7|88638.7|30
1627296750000|2021-07-26 10:52:30|88690.6|88640.6|88692.8|88642.8|88694.6|88644.6|88690.6|88640.6|39
1627296760000|2021-07-26 10:52:40|88692.7|88642.7|88693.2|88643.2|88695.3|88645.3|88692.1|88642.1|29
1627296770000|2021-07-26 10:52:50|88692.8|88642.8|88698|88648|88698.8|88648.8|88692.4|88642.4|21
1627296780000|2021-07-26 10:53:00|88697.4|88647.4|88698|88648|88699.1|88649.1|88695.6|88645.6|17
1627296790000|2021-07-26 10:53:10|88698.9|88648.9|88698.2|88648.2|88699.4|88649.4|88696|88646|27
1627296800000|2021-07-26 10:53:20|88698.6|88648.6|88704.3|88654.3|88707|88657|88697.9|88647.9|38
1627296810000|2021-07-26 10:53:30|88703.8|88653.8|88712.1|88687.1|88730.6|88689.9|88694.2|88653.6|47
1627296820000|2021-07-26 10:53:40|88716.4|88691.4|88736.9|88686.9|88739|88691.8|88712.1|88676.9|44
1627296830000|2021-07-26 10:53:50|88737.5|88687.5|88752.8|88702.8|88753.3|88708|88733|88686.1|50
1627296840000|2021-07-26 10:54:00|88752.6|88702.6|88752|88702|88757|88721.8|88740.2|88700.1|58
1627296850000|2021-07-26 10:54:10|88750.5|88700.5|88752.7|88702.7|88754.5|88704.5|88750.4|88700.4|47
1627296860000|2021-07-26 10:54:20|88752.8|88702.8|88751.7|88701.7|88756.4|88706.4|88751|88701|50
1627296870000|2021-07-26 10:54:30|88751.8|88701.8|88752.9|88702.9|88757.1|88707.1|88751.6|88701.6|40
1627296880000|2021-07-26 10:54:40|88752.5|88702.5|88753.8|88703.8|88757.1|88707.1|88752.3|88702.3|47
1627296890000|2021-07-26 10:54:50|88754|88704|88755.2|88705.2|88755.2|88721.2|88742.8|88702.3|24
1627296900000|2021-07-26 10:55:00|88757.6|88707.6|88754.2|88704.2|88757.9|88707.9|88752|88702|48
1627296910000|2021-07-26 10:55:10|88754.6|88704.6|88742.9|88717.9|88758.7|88719.7|88740.4|88704.2|40
1627296920000|2021-07-26 10:55:20|88742.7|88717.7|88753.9|88703.9|88754.7|88718.3|88739.7|88700.2|62
1627296930000|2021-07-26 10:55:30|88753.8|88703.8|88754.5|88704.5|88758.1|88708.1|88751.5|88701.5|42
1627296940000|2021-07-26 10:55:40|88757.3|88707.3|88757|88707|88757.6|88720.8|88742.4|88700.8|55
1627296950000|2021-07-26 10:55:50|88756.2|88706.2|88782.3|88732.3|88786.3|88749.7|88753.1|88703.1|57
1627296960000|2021-07-26 10:56:00|88782.1|88732.1|88781.2|88731.2|88782.5|88732.5|88779.1|88729.1|37
1627296970000|2021-07-26 10:56:10|88781.6|88731.6|88785.3|88735.3|88788.3|88738.3|88780.8|88730.8|51
1627296980000|2021-07-26 10:56:20|88786|88736|88793.2|88743.2|88797.7|88747.7|88784|88734|42
1627296990000|2021-07-26 10:56:30|88792.2|88742.2|88797.2|88747.2|88797.8|88747.8|88790.3|88740.3|61
1627297000000|2021-07-26 10:56:40|88797.1|88747.1|88797.5|88747.5|88799.3|88749.3|88796.2|88746.2|24
1627297010000|2021-07-26 10:56:50|88797.8|88747.8|88794.7|88744.7|88799.5|88749.5|88794.1|88744.1|36
1627297020000|2021-07-26 10:57:00|88794.2|88744.2|88790.2|88740.2|88794.6|88744.6|88789.4|88739.4|53
1627297030000|2021-07-26 10:57:10|88789.9|88739.9|88778.6|88753.6|88789.9|88754.6|88777.8|88736.1|40
1627297040000|2021-07-26 10:57:20|88778|88753|88791|88741|88792.6|88756.2|88776|88736.7|51
1627297050000|2021-07-26 10:57:30|88788.8|88738.8|88790.4|88740.4|88793.3|88743.3|88787.8|88737.8|34
1627297060000|2021-07-26 10:57:40|88791.1|88741.1|88791.8|88741.8|88791.9|88741.9|88788.9|88738.9|34
1627297070000|2021-07-26 10:57:50|88792.3|88742.3|88777.4|88752.4|88794.4|88752.4|88777.4|88738.7|31
1627297080000|2021-07-26 10:58:00|88779.7|88754.7|88792.2|88742.2|88792.6|88754.7|88779.7|88739.5|29
1627297090000|2021-07-26 10:58:10|88790.9|88740.9|88798.2|88748.2|88798.4|88748.4|88790.6|88740.6|54
1627297100000|2021-07-26 10:58:20|88798.3|88748.3|88793.3|88743.3|88798.3|88748.3|88790.4|88740.4|48
1627297110000|2021-07-26 10:58:30|88794.1|88744.1|88786.8|88736.8|88794.1|88744.1|88786.4|88736.4|48
1627297120000|2021-07-26 10:58:40|88786.4|88736.4|88791.8|88741.8|88792.5|88742.5|88785.7|88735.7|49
1627297130000|2021-07-26 10:58:50|88791|88741|88794.1|88744.1|88795.5|88745.5|88789.7|88739.7|42
1627297140000|2021-07-26 10:59:00|88795.1|88745.1|88792.2|88742.2|88795.1|88745.1|88790.8|88740.8|35
1627297150000|2021-07-26 10:59:10|88792.5|88742.5|88793.9|88743.9|88796.1|88746.1|88791.8|88741.8|34
1627297160000|2021-07-26 10:59:20|88793.2|88743.2|88793.8|88743.8|88796.4|88746.4|88791|88741|42
1627297170000|2021-07-26 10:59:30|88794.6|88744.6|88795.3|88745.3|88797.2|88747.2|88794.4|88744.4|36
1627297180000|2021-07-26 10:59:40|88795|88745|88794.9|88744.9|88796|88746|88792.9|88742.9|35
1627297190000|2021-07-26 10:59:50|88795.3|88745.3|88795.3|88745.3|88796.2|88746.2|88794.8|88744.8|24
1627297200000|2021-07-26 11:00:00|88795.5|88745.5|88794.2|88744.2|88795.5|88745.5|88788|88738|61
1627297210000|2021-07-26 11:00:10|88794|88744|88792.9|88742.9|88794.7|88744.7|88792.5|88742.5|41
1627297220000|2021-07-26 11:00:20|88792.6|88742.6|88795.3|88745.3|88803.9|88765.8|88781|88740.4|52
1627297230000|2021-07-26 11:00:30|88794.1|88744.1|88800|88750|88800|88750|88793.7|88743.7|39
1627297240000|2021-07-26 11:00:40|88799.6|88749.6|88800.2|88750.2|88800.7|88750.7|88798.9|88748.9|26
1627297250000|2021-07-26 11:00:50|88800.6|88750.6|88787.6|88762.6|88801.3|88763.9|88785.7|88748.2|27
1627297260000|2021-07-26 11:01:00|88787.9|88762.9|88816.2|88766.2|88816.2|88766.2|88787.2|88750.2|45
1627297270000|2021-07-26 11:01:10|88816.3|88766.3|88828.2|88778.2|88828.2|88789.1|88811.8|88765.6|61
1627297280000|2021-07-26 11:01:20|88827.8|88777.8|88831|88781|88831|88791|88807.2|88769|55
1627297290000|2021-07-26 11:01:30|88829.6|88779.6|88832.9|88782.9|88834.2|88784.2|88827.5|88777.5|56
1627297300000|2021-07-26 11:01:40|88833|88783|88835|88785|88836.6|88786.6|88831.4|88781.4|50
1627297310000|2021-07-26 11:01:50|88834.7|88784.7|88837.2|88787.2|88838.6|88788.6|88831.3|88781.3|48
1627297320000|2021-07-26 11:02:00|88836.8|88786.8|88838.4|88788.4|88838.9|88788.9|88835|88785|50
1627297330000|2021-07-26 11:02:10|88838.2|88788.2|88828.2|88778.2|88839.7|88796.5|88820|88775.1|57
1627297340000|2021-07-26 11:02:20|88828|88778|88810.5|88760.5|88829.3|88779.3|88810.1|88760.1|41
1627297350000|2021-07-26 11:02:30|88811|88761|88812.2|88762.2|88817.9|88779.9|88804.9|88759.1|59
1627297360000|2021-07-26 11:02:40|88812.6|88762.6|88812.7|88762.7|88814.8|88764.8|88811.8|88761.8|33
1627297370000|2021-07-26 11:02:50|88813|88763|88810.3|88760.3|88813.1|88763.1|88809|88759|41
1627297380000|2021-07-26 11:03:00|88810|88760|88813.1|88763.1|88813.4|88763.4|88808.8|88758.8|32
1627297390000|2021-07-26 11:03:10|88813.3|88763.3|88813.5|88763.5|88815.5|88765.5|88812.4|88762.4|35
1627297400000|2021-07-26 11:03:20|88813.3|88763.3|88814.3|88764.3|88816.2|88766.2|88812.9|88762.9|35
1627297410000|2021-07-26 11:03:30|88813.6|88763.6|88809.7|88759.7|88813.6|88763.6|88807.9|88757.9|43
1627297420000|2021-07-26 11:03:40|88809.9|88759.9|88800.6|88750.6|88809.9|88759.9|88797.6|88747.6|48
1627297430000|2021-07-26 11:03:50|88801.1|88751.1|88794.2|88744.2|88801.1|88751.1|88793.5|88743.5|38
1627297440000|2021-07-26 11:04:00|88793.9|88743.9|88792.6|88742.6|88798.7|88748.7|88788.2|88738.2|48
1627297450000|2021-07-26 11:04:10|88792.4|88742.4|88804.8|88754.8|88807.6|88757.6|88791.8|88741.8|47
1627297460000|2021-07-26 11:04:20|88804.9|88754.9|88806.7|88756.7|88808.5|88758.5|88804.5|88754.5|42
1627297470000|2021-07-26 11:04:30|88805.9|88755.9|88806.2|88756.2|88807.3|88766.4|88789.1|88739.1|63
1627297480000|2021-07-26 11:04:40|88806.8|88756.8|88804.4|88754.4|88811.9|88770.8|88790.4|88751|46
1627297490000|2021-07-26 11:04:50|88803.2|88753.2|88804|88754|88806.6|88756.6|88802.2|88752.2|42
1627297500000|2021-07-26 11:05:00|88803.4|88753.4|88794.7|88744.7|88804.3|88754.3|88792.7|88742.7|53
1627297510000|2021-07-26 11:05:10|88794.5|88744.5|88802|88752|88802.2|88752.2|88793.2|88743.2|35
1627297520000|2021-07-26 11:05:20|88803.2|88753.2|88801.3|88751.3|88803.2|88753.2|88798.3|88748.3|37
1627297530000|2021-07-26 11:05:30|88801.8|88751.8|88798.3|88748.3|88803.8|88753.8|88797.7|88747.7|47
1627297540000|2021-07-26 11:05:40|88798.7|88748.7|88803.5|88753.5|88804.1|88754.1|88798.7|88748.7|31
1627297550000|2021-07-26 11:05:50|88803.7|88753.7|88801.8|88751.8|88805.2|88755.2|88801.4|88751.4|44
1627297560000|2021-07-26 11:06:00|88801.6|88751.6|88796.3|88746.3|88802.8|88752.8|88796.3|88746.3|37
1627297570000|2021-07-26 11:06:10|88796.1|88746.1|88790.4|88740.4|88799.2|88749.2|88788|88738|37
1627297580000|2021-07-26 11:06:20|88791.1|88741.1|88787.9|88737.9|88791.1|88741.1|88786.2|88736.2|41
1627297590000|2021-07-26 11:06:30|88788.1|88738.1|88787.2|88737.2|88789.2|88739.2|88786.7|88736.7|34
1627297600000|2021-07-26 11:06:40|88787.4|88737.4|88787.2|88737.2|88788.1|88738.1|88786.9|88736.9|31
1627297610000|2021-07-26 11:06:50|88787.4|88737.4|88788.4|88738.4|88789.7|88739.7|88786|88736|31
1627297620000|2021-07-26 11:07:00|88788.6|88738.6|88791.6|88741.6|88793.8|88743.8|88788.1|88738.1|35
1627297630000|2021-07-26 11:07:10|88791.7|88741.7|88789.9|88739.9|88792.9|88742.9|88789.9|88739.9|25
1627297640000|2021-07-26 11:07:20|88793|88743|88791.2|88741.2|88794.7|88744.7|88789.8|88739.8|45
1627297650000|2021-07-26 11:07:30|88791.1|88741.1|88777.1|88727.1|88791.4|88741.7|88764.2|88726|42
1627297660000|2021-07-26 11:07:40|88778.4|88728.4|88781.3|88731.3|88781.6|88731.6|88774.2|88724.2|42
1627297670000|2021-07-26 11:07:50|88779.9|88729.9|88781.6|88731.6|88781.9|88731.9|88777.8|88727.8|36
1627297680000|2021-07-26 11:08:00|88781.7|88731.7|88783.2|88733.2|88786.3|88736.3|88780|88730|47
1627297690000|2021-07-26 11:08:10|88783.5|88733.5|88779.1|88729.1|88783.5|88733.5|88778.7|88728.7|34
1627297700000|2021-07-26 11:08:20|88779.2|88729.2|88776.6|88726.6|88779.7|88729.7|88774.7|88724.7|39
1627297710000|2021-07-26 11:08:30|88777|88727|88781.9|88731.9|88783|88733|88776.8|88726.8|32
1627297720000|2021-07-26 11:08:40|88781.7|88731.7|88785.4|88735.4|88786.4|88736.4|88781.3|88731.3|32
1627297730000|2021-07-26 11:08:50|88785.8|88735.8|88791.5|88741.5|88793.8|88743.8|88783.6|88733.6|46
1627297740000|2021-07-26 11:09:00|88793.2|88743.2|88778.6|88728.6|88793.7|88743.7|88778.6|88728.6|48
1627297750000|2021-07-26 11:09:10|88779.1|88729.1|88775.4|88725.4|88779.1|88729.1|88774.6|88724.6|40
1627297760000|2021-07-26 11:09:20|88774.9|88724.9|88775.1|88725.1|88776.6|88726.6|88774.7|88724.7|36
1627297770000|2021-07-26 11:09:30|88774.8|88724.8|88774.5|88724.5|88775.2|88725.2|88771.3|88721.3|37
1627297780000|2021-07-26 11:09:40|88773.8|88723.8|88774.4|88724.4|88774.8|88724.8|88773.2|88723.2|37
1627297790000|2021-07-26 11:09:50|88774.5|88724.5|88773.4|88723.4|88774.6|88724.6|88772.8|88722.8|40
1627297800000|2021-07-26 11:10:00|88773.2|88723.2|88784.3|88734.3|88785.5|88735.5|88772.6|88722.6|40
1627297810000|2021-07-26 11:10:10|88784.2|88734.2|88784.4|88734.4|88785.4|88735.4|88783.2|88733.2|38
1627297820000|2021-07-26 11:10:20|88784.6|88734.6|88782.8|88732.8|88786.1|88736.1|88782.8|88732.8|30
1627297830000|2021-07-26 11:10:30|88782.4|88732.4|88779.7|88729.7|88783.3|88733.3|88779.1|88729.1|38
1627297840000|2021-07-26 11:10:40|88779.9|88729.9|88774.2|88724.2|88780.8|88730.8|88774.2|88724.2|31
1627297850000|2021-07-26 11:10:50|88776.1|88726.1|88775.2|88725.2|88779.6|88729.6|88774.6|88724.6|43
1627297860000|2021-07-26 11:11:00|88774.2|88724.2|88772.1|88722.1|88775.3|88725.3|88772|88722|41
1627297870000|2021-07-26 11:11:10|88772.4|88722.4|88772.9|88722.9|88773.5|88723.5|88771.5|88721.5|40
1627297880000|2021-07-26 11:11:20|88773.1|88723.1|88770.3|88720.3|88773.2|88723.2|88770.3|88720.3|28
1627297890000|2021-07-26 11:11:30|88770|88720|88770.7|88720.7|88771.2|88721.2|88769.6|88719.6|31
1627297900000|2021-07-26 11:11:40|88770.6|88720.6|88770.6|88720.6|88772.1|88722.1|88769.3|88719.3|37
1627297910000|2021-07-26 11:11:50|88770.7|88720.7|88769.2|88719.2|88772.7|88722.7|88769|88719|39
1627297920000|2021-07-26 11:12:00|88769|88719|88775.5|88725.5|88776.1|88726.1|88769|88719|43
1627297930000|2021-07-26 11:12:10|88775|88725|88772.5|88722.5|88775.6|88725.6|88772.4|88722.4|36
1627297940000|2021-07-26 11:12:20|88772.1|88722.1|88766|88716|88773.6|88723.6|88761.4|88711.4|56
1627297950000|2021-07-26 11:12:30|88765.7|88715.7|88768.8|88718.8|88770.1|88720.1|88764.9|88714.9|44
1627297960000|2021-07-26 11:12:40|88768.6|88718.6|88768.8|88718.8|88769|88719|88767.5|88717.5|31
1627297970000|2021-07-26 11:12:50|88769.2|88719.2|88767.1|88717.1|88769.2|88719.2|88766.4|88716.4|46
1627297980000|2021-07-26 11:13:00|88767.2|88717.2|88773|88723|88773.8|88723.8|88766.9|88716.9|49
1627297990000|2021-07-26 11:13:10|88772.9|88722.9|88778.6|88728.6|88779.3|88729.3|88772.1|88722.1|41
1627298000000|2021-07-26 11:13:20|88779.2|88729.2|88780.4|88730.4|88780.7|88730.7|88778.7|88728.7|34
1627298010000|2021-07-26 11:13:30|88780.6|88730.6|88788.6|88738.6|88788.6|88749.7|88773.7|88730.6|50
1627298020000|2021-07-26 11:13:40|88788.9|88738.9|88791.2|88741.2|88794.8|88744.8|88787.1|88737.1|48
1627298030000|2021-07-26 11:13:50|88792.7|88742.7|88799.9|88749.9|88800.8|88754.2|88777.8|88740|52
1627298040000|2021-07-26 11:14:00|88799.8|88749.8|88797|88747|88800.8|88761.8|88786.8|88744.8|52
1627298050000|2021-07-26 11:14:10|88797.3|88747.3|88798.6|88748.6|88798.9|88748.9|88795.8|88745.8|34
1627298060000|2021-07-26 11:14:20|88797.9|88747.9|88798.2|88748.2|88798.8|88748.8|88797.9|88747.9|28
1627298070000|2021-07-26 11:14:30|88798|88748|88795.9|88745.9|88798.1|88748.1|88795.9|88745.9|32
1627298080000|2021-07-26 11:14:40|88795.6|88745.6|88795.4|88745.4|88796.4|88746.4|88794.9|88744.9|34
1627298090000|2021-07-26 11:14:50|88794|88744|88805.3|88755.3|88805.9|88755.9|88791.7|88741.7|44
1627298100000|2021-07-26 11:15:00|88805|88755|88791.8|88741.8|88805.2|88755.2|88791.8|88741.8|41
1627298110000|2021-07-26 11:15:10|88779.8|88754.8|88775.8|88725.8|88794.9|88754.8|88774.4|88724.4|51
1627298120000|2021-07-26 11:15:20|88776|88726|88774.7|88724.7|88777.4|88727.4|88772.7|88722.7|29
1627298130000|2021-07-26 11:15:30|88775.2|88725.2|88774.5|88724.5|88775.9|88725.9|88774.5|88724.5|29
1627298140000|2021-07-26 11:15:40|88774.4|88724.4|88772.7|88722.7|88774.4|88724.4|88772.7|88722.7|35
1627298150000|2021-07-26 11:15:50|88773|88723|88774.8|88724.8|88774.8|88724.8|88773|88723|27
1627298160000|2021-07-26 11:16:00|88774.7|88724.7|88765.4|88715.4|88779.5|88733.8|88758.8|88715.4|52
1627298170000|2021-07-26 11:16:10|88765.7|88715.7|88765.9|88715.9|88766.4|88716.4|88765.1|88715.1|37
1627298180000|2021-07-26 11:16:20|88766.1|88716.1|88774.6|88724.6|88774.6|88724.6|88766.1|88716.1|23
1627298190000|2021-07-26 11:16:30|88774.3|88724.3|88776.1|88726.1|88776.1|88726.1|88774.3|88724.3|28
1627298200000|2021-07-26 11:16:40|88775.2|88725.2|88773.7|88723.7|88775.3|88725.3|88771|88721|30
1627298210000|2021-07-26 11:16:50|88773.9|88723.9|88773.4|88723.4|88774.6|88724.6|88773.3|88723.3|21
1627298220000|2021-07-26 11:17:00|88773.8|88723.8|88774.8|88724.8|88778.7|88728.7|88773.7|88723.7|43
1627298230000|2021-07-26 11:17:10|88773.9|88723.9|88771.2|88721.2|88774.5|88724.5|88768.1|88718.1|48
1627298240000|2021-07-26 11:17:20|88770.5|88720.5|88771.8|88721.8|88772.4|88722.4|88770|88720|38
1627298250000|2021-07-26 11:17:30|88771.5|88721.5|88771|88721|88772|88722|88770.7|88720.7|32
1627298260000|2021-07-26 11:17:40|88770.7|88720.7|88772.1|88722.1|88772.2|88722.2|88770.6|88720.6|25
1627298270000|2021-07-26 11:17:50|88772.3|88722.3|88777.1|88727.1|88777.1|88727.1|88771.7|88721.7|29
1627298280000|2021-07-26 11:18:00|88776.3|88726.3|88779.2|88729.2|88780.6|88730.6|88776.3|88726.3|40
1627298290000|2021-07-26 11:18:10|88779.3|88729.3|88780.1|88730.1|88780.1|88730.1|88777.8|88727.8|29
1627298300000|2021-07-26 11:18:20|88780.3|88730.3|88780.6|88730.6|88780.6|88730.6|88780|88730|21
1627298310000|2021-07-26 11:18:30|88780.3|88730.3|88778.6|88728.6|88780.6|88730.6|88771.8|88721.8|53
1627298320000|2021-07-26 11:18:40|88779|88729|88778.4|88728.4|88780|88730|88776.9|88726.9|37
1627298330000|2021-07-26 11:18:50|88778.5|88728.5|88778.5|88728.5|88780.3|88730.3|88778.3|88728.3|24
1627298340000|2021-07-26 11:19:00|88778.8|88728.8|88777.7|88727.7|88779.7|88729.7|88777.7|88727.7|23
1627298350000|2021-07-26 11:19:10|88777.5|88727.5|88759.7|88709.7|88779.9|88729.9|88758.2|88708.2|44
1627298360000|2021-07-26 11:19:20|88759.9|88709.9|88758.8|88708.8|88760.5|88710.5|88755.9|88705.9|30
1627298370000|2021-07-26 11:19:30|88758.6|88708.6|88746.2|88696.2|88763.7|88713.7|88743.6|88693.6|49
1627298380000|2021-07-26 11:19:40|88747|88697|88730.6|88680.6|88747.2|88697.2|88730.6|88680.6|49
1627298390000|2021-07-26 11:19:50|88733|88683|88740.3|88690.3|88740.4|88690.4|88730.9|88680.9|43
1627298400000|2021-07-26 11:20:00|88740.2|88690.2|88733.2|88683.2|88740.2|88690.2|88731.5|88681.5|52
1627298410000|2021-07-26 11:20:10|88733|88683|88729.8|88679.8|88734|88684|88727.8|88677.8|45
1627298420000|2021-07-26 11:20:20|88729.6|88679.6|88727.7|88677.7|88729.6|88679.6|88726.2|88676.2|33
1627298430000|2021-07-26 11:20:30|88727.2|88677.2|88723.6|88673.6|88728|88678|88723.5|88673.5|24
1627298440000|2021-07-26 11:20:40|88723.7|88673.7|88724.3|88674.3|88725.6|88675.6|88722.9|88672.9|31
1627298450000|2021-07-26 11:20:50|88723.3|88673.3|88735.5|88685.5|88736.3|88686.3|88723.2|88673.2|38
1627298460000|2021-07-26 11:21:00|88735.3|88685.3|88742.1|88692.1|88746.6|88696.6|88733.3|88683.3|65
1627298470000|2021-07-26 11:21:10|88742.3|88692.3|88740.4|88690.4|88743.8|88693.8|88740.3|88690.3|61
1627298480000|2021-07-26 11:21:20|88740.5|88690.5|88741.8|88691.8|88743.1|88693.1|88740|88690|52
1627298490000|2021-07-26 11:21:30|88741.7|88691.7|88744.9|88694.9|88745.6|88695.6|88733|88683|60
1627298500000|2021-07-26 11:21:40|88745.6|88695.6|88760.8|88710.8|88765.6|88715.6|88745.6|88695.6|44
1627298510000|2021-07-26 11:21:50|88761.5|88711.5|88771.1|88721.1|88772|88722|88761.5|88711.5|35
1627298520000|2021-07-26 11:22:00|88771.5|88721.5|88773|88723|88773|88723|88762|88712|38
1627298530000|2021-07-26 11:22:10|88772.7|88722.7|88767.2|88742.2|88780.6|88742.7|88767.2|88721.7|43
1627298540000|2021-07-26 11:22:20|88779.2|88729.2|88802.8|88752.8|88804.4|88761.8|88778.7|88728.7|58
1627298550000|2021-07-26 11:22:30|88803.4|88753.4|88812.3|88762.3|88813.2|88763.2|88803.4|88753.4|66
1627298560000|2021-07-26 11:22:40|88812.1|88762.1|88812.4|88762.4|88813.7|88763.7|88807.7|88757.7|55
1627298570000|2021-07-26 11:22:50|88812.3|88762.3|88815|88765|88815|88765|88811.6|88761.6|34
1627298580000|2021-07-26 11:23:00|88812.9|88762.9|88814.5|88764.5|88815.7|88765.7|88812.8|88762.8|44
1627298590000|2021-07-26 11:23:10|88815.5|88765.5|88796.3|88746.3|88815.8|88766.6|88791.6|88746.3|43
1627298600000|2021-07-26 11:23:20|88797.3|88747.3|88811.1|88761.1|88811.7|88761.7|88796.4|88746.4|65
1627298610000|2021-07-26 11:23:30|88811.2|88761.2|88795.4|88745.4|88811.3|88761.3|88795.2|88745.2|58
1627298620000|2021-07-26 11:23:40|88793.9|88743.9|88791.1|88741.1|88794.7|88744.7|88788.3|88738.3|46
1627298630000|2021-07-26 11:23:50|88790.9|88740.9|88776.8|88726.8|88791.2|88741.2|88776.2|88726.2|56
1627298640000|2021-07-26 11:24:00|88776.1|88726.1|88773.3|88723.3|88776.3|88726.3|88771.6|88721.6|56
1627298650000|2021-07-26 11:24:10|88773.6|88723.6|88768.4|88718.4|88773.8|88723.8|88765.9|88715.9|41
1627298660000|2021-07-26 11:24:20|88768.8|88718.8|88780.7|88730.7|88781.5|88731.5|88768.4|88718.4|48
1627298670000|2021-07-26 11:24:30|88780.9|88730.9|88780.8|88730.8|88781.1|88731.1|88779.5|88729.5|22
1627298680000|2021-07-26 11:24:40|88780.6|88730.6|88766.1|88716.1|88780.6|88730.6|88765.6|88715.6|47
1627298690000|2021-07-26 11:24:50|88766.4|88716.4|88774.9|88724.9|88776.5|88726.5|88766|88716|41
1627298700000|2021-07-26 11:25:00|88775.6|88725.6|88771|88721|88775.6|88725.6|88769.7|88719.7|46
1627298710000|2021-07-26 11:25:10|88770.6|88720.6|88770.5|88720.5|88771|88721|88769.6|88719.6|29
1627298720000|2021-07-26 11:25:20|88770|88720|88769.3|88719.3|88773.6|88723.6|88768.3|88718.3|40
1627298730000|2021-07-26 11:25:30|88769.8|88719.8|88765.9|88715.9|88774.3|88724.3|88765.8|88715.8|46
1627298740000|2021-07-26 11:25:40|88766.7|88716.7|88767.6|88717.6|88769|88719|88761.8|88711.8|51
1627298750000|2021-07-26 11:25:50|88768.9|88718.9|88769.3|88719.3|88772.2|88722.2|88768.4|88718.4|38
1627298760000|2021-07-26 11:26:00|88769.2|88719.2|88767.9|88717.9|88769.2|88719.2|88766.8|88716.8|33
1627298770000|2021-07-26 11:26:10|88768.1|88718.1|88766.8|88716.8|88768.1|88718.1|88766.6|88716.6|17
1627298780000|2021-07-26 11:26:20|88766.7|88716.7|88756.4|88706.4|88768.5|88718.5|88755.1|88705.1|31
1627298790000|2021-07-26 11:26:30|88756.2|88706.2|88755.2|88705.2|88756.7|88706.7|88754.8|88704.8|32
1627298800000|2021-07-26 11:26:40|88755.3|88705.3|88752.2|88702.2|88755.6|88705.6|88749.6|88699.6|36
1627298810000|2021-07-26 11:26:50|88753.8|88703.8|88758.5|88708.5|88759.1|88709.1|88752.7|88702.7|50
1627298820000|2021-07-26 11:27:00|88759.5|88709.5|88758.5|88708.5|88759.5|88709.5|88757|88707|27
1627298830000|2021-07-26 11:27:10|88758.1|88708.1|88748.6|88698.6|88758.1|88708.1|88747.4|88697.4|48
1627298840000|2021-07-26 11:27:20|88748.2|88698.2|88730.4|88680.4|88748.7|88698.7|88727.5|88677.5|53
1627298850000|2021-07-26 11:27:30|88729.3|88679.3|88734.9|88684.9|88737|88687|88729.3|88679.3|31
1627298860000|2021-07-26 11:27:40|88735.2|88685.2|88730|88680|88735.4|88685.4|88729.2|88679.2|57
1627298870000|2021-07-26 11:27:50|88729.4|88679.4|88725.3|88675.3|88729.5|88679.5|88722.3|88672.3|46
1627298880000|2021-07-26 11:28:00|88726.1|88676.1|88722.2|88672.2|88727.5|88677.5|88722.2|88672.2|47
1627298890000|2021-07-26 11:28:10|88721.8|88671.8|88718|88668|88726.3|88676.3|88714.6|88664.6|62
1627298900000|2021-07-26 11:28:20|88719.3|88669.3|88727.1|88677.1|88729.4|88679.4|88718.4|88668.4|62
1627298910000|2021-07-26 11:28:30|88726.5|88676.5|88735.4|88685.4|88737.6|88687.6|88725.1|88675.1|38
1627298920000|2021-07-26 11:28:40|88736.3|88686.3|88726.2|88676.2|88736.3|88686.3|88726.1|88676.1|46
1627298930000|2021-07-26 11:28:50|88726.4|88676.4|88724.6|88674.6|88727.2|88677.2|88723.8|88673.8|39
1627298940000|2021-07-26 11:29:00|88724.4|88674.4|88735.6|88685.6|88744.4|88708.5|88723.9|88673.9|60
1627298950000|2021-07-26 11:29:10|88735.4|88685.4|88739.8|88689.8|88742.1|88692.1|88735.4|88685.4|53
1627298960000|2021-07-26 11:29:20|88739.7|88689.7|88742.3|88692.3|88743.3|88693.3|88739.6|88689.6|40
1627298970000|2021-07-26 11:29:30|88742.6|88692.6|88739.3|88689.3|88745.5|88695.5|88739.3|88689.3|45
1627298980000|2021-07-26 11:29:40|88740.9|88690.9|88741.6|88691.6|88741.6|88691.6|88733.3|88683.3|36
1627298990000|2021-07-26 11:29:50|88742.5|88692.5|88744.6|88694.6|88745.9|88695.9|88742.1|88692.1|54
1627299000000|2021-07-26 11:30:00|88744.9|88694.9|88753.9|88703.9|88763.5|88713.5|88744|88694|54
1627299010000|2021-07-26 11:30:10|88753.1|88703.1|88750.3|88700.3|88754.1|88704.1|88748.5|88698.5|32
1627299020000|2021-07-26 11:30:20|88750.4|88700.4|88750.6|88700.6|88751.7|88701.7|88750|88700|20
1627299030000|2021-07-26 11:30:30|88750.8|88700.8|88749.1|88699.1|88752.4|88702.4|88743.5|88693.5|32
1627299040000|2021-07-26 11:30:40|88748.9|88698.9|88746.9|88696.9|88750.1|88700.1|88746.4|88696.4|33
1627299050000|2021-07-26 11:30:50|88746.6|88696.6|88746.7|88696.7|88747.8|88697.8|88746|88696|27
1627299060000|2021-07-26 11:31:00|88746.6|88696.6|88744.2|88694.2|88746.6|88696.6|88743.7|88693.7|28
1627299070000|2021-07-26 11:31:10|88744.4|88694.4|88747.5|88697.5|88747.9|88697.9|88743.9|88693.9|19
1627299080000|2021-07-26 11:31:20|88747.9|88697.9|88747.3|88697.3|88748|88698|88746.9|88696.9|24
1627299090000|2021-07-26 11:31:30|88747.1|88697.1|88743.1|88693.1|88748.1|88698.1|88742.2|88692.2|34
1627299100000|2021-07-26 11:31:40|88742.7|88692.7|88736.5|88686.5|88743.2|88693.2|88734.3|88684.3|43
1627299110000|2021-07-26 11:31:50|88736|88686|88730.5|88680.5|88736.8|88686.8|88730.2|88680.2|49
1627299120000|2021-07-26 11:32:00|88730.3|88680.3|88725.8|88675.8|88730.7|88680.7|88725.4|88675.4|38
1627299130000|2021-07-26 11:32:10|88725.7|88675.7|88726.3|88676.3|88728.5|88678.5|88725.4|88675.4|30
1627299140000|2021-07-26 11:32:20|88726.6|88676.6|88726|88676|88728.2|88678.2|88725|88675|27
1627299150000|2021-07-26 11:32:30|88726.4|88676.4|88727.5|88677.5|88728.3|88678.3|88724.8|88674.8|29
1627299160000|2021-07-26 11:32:40|88727.4|88677.4|88711.4|88661.4|88727.4|88677.4|88709.1|88659.1|46
1627299170000|2021-07-26 11:32:50|88711.6|88661.6|88711.1|88661.1|88713.8|88663.8|88710.6|88660.6|39
1627299180000|2021-07-26 11:33:00|88715|88665|88714.5|88664.5|88716.4|88666.4|88714.2|88664.2|39
1627299190000|2021-07-26 11:33:10|88714.4|88664.4|88709.4|88659.4|88715.3|88665.3|88709.1|88659.1|50
1627299200000|2021-07-26 11:33:20|88709.3|88659.3|88709|88659|88711.7|88661.7|88708.9|88658.9|44
1627299210000|2021-07-26 11:33:30|88708.6|88658.6|88709.4|88659.4|88711.9|88661.9|88705.8|88655.8|47
1627299220000|2021-07-26 11:33:40|88709.5|88659.5|88709.8|88659.8|88709.8|88659.8|88707.9|88657.9|40
1627299230000|2021-07-26 11:33:50|88710.1|88660.1|88714.2|88664.2|88716.9|88666.9|88709.5|88659.5|54
1627299240000|2021-07-26 11:34:00|88714.1|88664.1|88717.7|88667.7|88718.8|88668.8|88713.2|88663.2|46
1627299250000|2021-07-26 11:34:10|88717.9|88667.9|88716.4|88666.4|88718|88668|88715.9|88665.9|40
1627299260000|2021-07-26 11:34:20|88716.2|88666.2|88717.8|88667.8|88717.9|88667.9|88715.7|88665.7|23
1627299270000|2021-07-26 11:34:30|88717.7|88667.7|88717.7|88667.7|88724.6|88674.6|88717.3|88667.3|49
1627299280000|2021-07-26 11:34:40|88717|88667|88719.3|88669.3|88722.6|88672.6|88717|88667|23
1627299290000|2021-07-26 11:34:50|88721.5|88671.5|88719.3|88669.3|88722.4|88672.4|88718.9|88668.9|41
1627299300000|2021-07-26 11:35:00|88719|88669|88702.2|88652.2|88719.1|88669.1|88701.9|88651.9|46
1627299310000|2021-07-26 11:35:10|88701.8|88651.8|88701|88651|88703.1|88653.1|88700.5|88650.5|33
1627299320000|2021-07-26 11:35:20|88701.3|88651.3|88703.6|88653.6|88704.8|88654.8|88699|88649|41
1627299330000|2021-07-26 11:35:30|88704.1|88654.1|88697.2|88647.2|88704.5|88654.5|88697.2|88647.2|42
1627299340000|2021-07-26 11:35:40|88699.4|88649.4|88699.3|88649.3|88700.4|88650.4|88696.6|88646.6|33
1627299350000|2021-07-26 11:35:50|88699.5|88649.5|88700.6|88650.6|88701.2|88651.2|88699.3|88649.3|22
1627299360000|2021-07-26 11:36:00|88699.5|88649.5|88685.8|88635.8|88700.3|88650.3|88680.5|88630.5|51
1627299370000|2021-07-26 11:36:10|88686.4|88636.4|88684.6|88634.6|88687.5|88637.5|88684.1|88634.1|49
1627299380000|2021-07-26 11:36:20|88685|88635|88671.9|88621.9|88685.8|88635.8|88671.9|88621.9|39
1627299390000|2021-07-26 11:36:30|88672.3|88622.3|88668.2|88618.2|88673.5|88623.5|88668.2|88618.2|54
1627299400000|2021-07-26 11:36:40|88667.6|88617.6|88651.6|88601.6|88669.5|88619.5|88647.2|88597.2|53
1627299410000|2021-07-26 11:36:50|88651.7|88601.7|88651.3|88601.3|88654.4|88604.4|88651.2|88601.2|39
1627299420000|2021-07-26 11:37:00|88651.7|88601.7|88645.4|88595.4|88651.8|88601.8|88643.8|88593.8|29
1627299430000|2021-07-26 11:37:10|88646|88596|88641.3|88591.3|88646.4|88596.4|88639|88589|42
1627299440000|2021-07-26 11:37:20|88641.4|88591.4|88644.7|88594.7|88645.5|88595.5|88639.3|88589.3|41
1627299450000|2021-07-26 11:37:30|88643.2|88593.2|88644.6|88594.6|88646|88596|88642.3|88592.3|36
1627299460000|2021-07-26 11:37:40|88644.7|88594.7|88645.5|88595.5|88646.8|88596.8|88643.2|88593.2|21
1627299470000|2021-07-26 11:37:50|88645.8|88595.8|88643.5|88593.5|88647.7|88597.7|88639.8|88589.8|38
1627299480000|2021-07-26 11:38:00|88640.8|88590.8|88624.7|88574.7|88644.2|88608.2|88623|88573|59
1627299490000|2021-07-26 11:38:10|88625.6|88575.6|88621.7|88571.7|88625.6|88575.6|88619.9|88569.9|45
1627299500000|2021-07-26 11:38:20|88621|88571|88621.6|88571.6|88622.7|88572.7|88621|88571|32
1627299510000|2021-07-26 11:38:30|88621.7|88571.7|88625.9|88575.9|88627.7|88577.7|88620.3|88570.3|50
1627299520000|2021-07-26 11:38:40|88625.1|88575.1|88623.3|88573.3|88625.5|88575.5|88612.5|88562.5|58
1627299530000|2021-07-26 11:38:50|88624.4|88574.4|88625.3|88575.3|88625.5|88575.5|88617.8|88567.8|68
1627299540000|2021-07-26 11:39:00|88623.7|88573.7|88626.4|88601.4|88642.2|88601.4|88620.4|88573.7|57
1627299550000|2021-07-26 11:39:10|88625.8|88600.8|88624.9|88599.9|88626.3|88601.3|88621.1|88596.1|35
1627299560000|2021-07-26 11:39:20|88624.7|88599.7|88634.9|88609.9|88642.6|88610.5|88624.1|88592.6|54
1627299570000|2021-07-26 11:39:30|88635|88610|88641.2|88616.2|88653.2|88619.4|88630.4|88601.2|51
1627299580000|2021-07-26 11:39:40|88640.5|88615.5|88639.5|88614.5|88640.7|88615.7|88637.7|88612.7|35
1627299590000|2021-07-26 11:39:50|88639.3|88614.3|88639.2|88614.2|88641|88616|88638.9|88613.9|29
1627299600000|2021-07-26 11:40:00|88639.7|88614.7|88648.7|88623.7|88650.1|88625.1|88638.2|88613.2|58
1627299610000|2021-07-26 11:40:10|88647.8|88622.8|88654.4|88629.4|88671.5|88632|88647|88615.4|52
1627299620000|2021-07-26 11:40:20|88654.2|88629.2|88657.3|88632.3|88658.6|88633.6|88654|88629|53
1627299630000|2021-07-26 11:40:30|88657|88632|88661.7|88636.7|88674.8|88638.7|88656.4|88623.1|43
1627299640000|2021-07-26 11:40:40|88662.2|88637.2|88663.6|88613.6|88663.6|88637.2|88650.5|88613.4|33
1627299650000|2021-07-26 11:40:50|88662.9|88612.9|88624.2|88599.2|88664.3|88627.4|88624.1|88584.6|64
1627299660000|2021-07-26 11:41:00|88624.5|88599.5|88642.3|88592.3|88643.3|88605.8|88623.3|88588.7|59
1627299670000|2021-07-26 11:41:10|88642.9|88592.9|88565.8|88515.8|88643|88606.5|88563.1|88513.1|63
1627299680000|2021-07-26 11:41:20|88563.7|88513.7|88576.3|88526.3|88587.3|88549.6|88563.5|88513.5|70
1627299690000|2021-07-26 11:41:30|88577|88527|88581.4|88531.4|88582.7|88532.7|88572.7|88522.7|63
1627299700000|2021-07-26 11:41:40|88581.2|88531.2|88575.7|88525.7|88582.7|88532.7|88573|88523|41
1627299710000|2021-07-26 11:41:50|88576.8|88526.8|88529|88479|88576.8|88526.8|88527.4|88477.4|62
1627299720000|2021-07-26 11:42:00|88528.8|88478.8|88513.8|88463.8|88528.8|88478.8|88513.8|88463.8|66
1627299730000|2021-07-26 11:42:10|88514.8|88464.8|88512.9|88462.9|88518.3|88468.3|88508.9|88458.9|54
1627299740000|2021-07-26 11:42:20|88513.1|88463.1|88520.3|88470.3|88520.3|88470.3|88511.8|88461.8|58
1627299750000|2021-07-26 11:42:30|88519.4|88469.4|88522.1|88472.1|88522.8|88472.8|88515.3|88465.3|61
1627299760000|2021-07-26 11:42:40|88522.8|88472.8|88537|88487|88539.7|88495.3|88520.3|88472.6|40
1627299770000|2021-07-26 11:42:50|88537.2|88487.2|88540.7|88490.7|88541.3|88491.3|88536.5|88486.5|38
1627299780000|2021-07-26 11:43:00|88540.3|88490.3|88544.6|88494.6|88552.5|88513.2|88532.4|88489.9|48
1627299790000|2021-07-26 11:43:10|88543.4|88493.4|88556.4|88506.4|88558.5|88508.5|88543.4|88493.4|42
1627299800000|2021-07-26 11:43:20|88556.6|88506.6|88535.6|88485.6|88557.1|88510.2|88533.2|88483.2|51
1627299810000|2021-07-26 11:43:30|88537.7|88487.7|88526.8|88476.8|88540|88496.3|88513.7|88475.8|55
1627299820000|2021-07-26 11:43:40|88526.9|88476.9|88533.4|88483.4|88535.3|88493.4|88511.1|88476.6|32
1627299830000|2021-07-26 11:43:50|88533.3|88483.3|88535.7|88485.7|88538.5|88498|88520|88482.3|46
1627299840000|2021-07-26 11:44:00|88535.5|88485.5|88524.7|88499.7|88539.6|88502|88524|88484.4|58
1627299850000|2021-07-26 11:44:10|88526.2|88501.2|88524.8|88499.8|88542|88504.9|88523.5|88487.1|60
1627299860000|2021-07-26 11:44:20|88523.6|88498.6|88526|88501|88535.7|88501.3|88521.6|88485.7|36
1627299870000|2021-07-26 11:44:30|88525|88500|88526.2|88501.2|88528.2|88503.2|88524.5|88499.5|39
1627299880000|2021-07-26 11:44:40|88526.1|88501.1|88521.9|88496.9|88534.6|88502.6|88517.8|88482.1|50
1627299890000|2021-07-26 11:44:50|88521|88496|88520.1|88495.1|88524|88499|88518.1|88493.1|52
1627299900000|2021-07-26 11:45:00|88517.6|88492.6|88521.1|88496.1|88533.9|88496.1|88517.5|88477.7|50
1627299910000|2021-07-26 11:45:10|88519.9|88494.9|88527.2|88502.2|88527.2|88502.2|88518.4|88493.4|40
1627299920000|2021-07-26 11:45:20|88526.8|88501.8|88525.4|88475.4|88547.7|88507.5|88523.4|88473.4|72
1627299930000|2021-07-26 11:45:30|88525.7|88475.7|88524.6|88474.6|88525.7|88475.7|88522.3|88472.3|43
1627299940000|2021-07-26 11:45:40|88524.8|88474.8|88508.5|88483.5|88524.9|88486.9|88507.6|88469.9|55
1627299950000|2021-07-26 11:45:50|88506.9|88481.9|88518|88468|88521.3|88484.6|88506.9|88468|46
1627299960000|2021-07-26 11:46:00|88518.1|88468.1|88513.9|88463.9|88519.7|88475.9|88500.9|88462.4|44
1627299970000|2021-07-26 11:46:10|88513.4|88463.4|88499.9|88474.9|88514.7|88474.9|88496|88463.1|21
1627299980000|2021-07-26 11:46:20|88498.5|88473.5|88510.8|88460.8|88510.8|88475|88497.1|88460.4|35
1627299990000|2021-07-26 11:46:30|88510.9|88460.9|88499.8|88474.8|88512.4|88475.3|88497.4|88460.9|51
1627300000000|2021-07-26 11:46:40|88500.3|88475.3|88500.1|88475.1|88503.1|88478.1|88497.8|88472.8|47
1627300010000|2021-07-26 11:46:50|88500.2|88475.2|88503|88478|88504.5|88479.5|88500.2|88475.2|45
1627300020000|2021-07-26 11:47:00|88502.8|88477.8|88503.1|88478.1|88504.1|88479.1|88501.4|88476.4|35
1627300030000|2021-07-26 11:47:10|88503.2|88478.2|88509.2|88484.2|88509.7|88484.7|88503.2|88478.2|48
1627300040000|2021-07-26 11:47:20|88509.4|88484.4|88506.2|88481.2|88510|88485|88506|88481|44
1627300050000|2021-07-26 11:47:30|88506.5|88481.5|88505.5|88480.5|88507.8|88482.8|88504.5|88479.5|46
1627300060000|2021-07-26 11:47:40|88505|88480|88503.1|88478.1|88507.3|88482.3|88503.1|88478.1|43
1627300070000|2021-07-26 11:47:50|88502.9|88477.9|88502.8|88477.8|88511.8|88479.7|88497.2|88460.1|45
1627300080000|2021-07-26 11:48:00|88502.9|88477.9|88497|88472|88502.9|88477.9|88488.5|88463.5|68
1627300090000|2021-07-26 11:48:10|88496.6|88471.6|88497.1|88472.1|88497.5|88472.5|88494.7|88469.7|54
1627300100000|2021-07-26 11:48:20|88497.7|88472.7|88495.3|88470.3|88498|88473|88494.3|88469.3|37
1627300110000|2021-07-26 11:48:30|88495.6|88470.6|88499.3|88474.3|88503.3|88478.3|88495.3|88470.3|43
1627300120000|2021-07-26 11:48:40|88498.7|88473.7|88502.2|88477.2|88512.4|88478.2|88493.2|88459.5|58
1627300130000|2021-07-26 11:48:50|88503.4|88478.4|88510.2|88485.2|88520.9|88486.3|88502.2|88470.1|45
1627300140000|2021-07-26 11:49:00|88509.8|88484.8|88505.6|88480.6|88510.5|88485.5|88504|88479|39
1627300150000|2021-07-26 11:49:10|88505.9|88480.9|88504.5|88479.5|88506.1|88481.1|88504.3|88479.3|25
1627300160000|2021-07-26 11:49:20|88504.6|88479.6|88504|88479|88505.3|88480.3|88504|88479|23
1627300170000|2021-07-26 11:49:30|88502.4|88477.4|88495.9|88470.9|88509.6|88479.1|88492.7|88458|51
1627300180000|2021-07-26 11:49:40|88494.8|88469.8|88506.5|88481.5|88522.1|88485.9|88493.5|88468.5|42
1627300190000|2021-07-26 11:49:50|88506.9|88481.9|88494.6|88469.6|88511.9|88485.8|88493.1|88461.9|49
1627300200000|2021-07-26 11:50:00|88494.1|88469.1|88489.2|88464.2|88495.5|88470.5|88487.6|88462.6|45
1627300210000|2021-07-26 11:50:10|88490.1|88465.1|88487.6|88462.6|88490.1|88465.1|88485|88460|38
1627300220000|2021-07-26 11:50:20|88487.4|88462.4|88489.8|88464.8|88490.7|88465.7|88486|88461|48
1627300230000|2021-07-26 11:50:30|88489|88464|88493.7|88468.7|88495.7|88470.7|88487.8|88462.8|37
1627300240000|2021-07-26 11:50:40|88493.9|88468.9|88492.7|88467.7|88498.5|88473.5|88492.2|88467.2|27
1627300250000|2021-07-26 11:50:50|88493.3|88468.3|88486.4|88461.4|88495|88470|88484.2|88459.2|46
1627300260000|2021-07-26 11:51:00|88485.4|88460.4|88480.4|88455.4|88486.9|88461.9|88480.2|88455.2|57
1627300270000|2021-07-26 11:51:10|88479.9|88454.9|88484.6|88459.6|88486.5|88461.5|88479.9|88454.9|44
1627300280000|2021-07-26 11:51:20|88484.1|88459.1|88487.4|88462.4|88487.4|88462.4|88483.5|88458.5|42
1627300290000|2021-07-26 11:51:30|88487.5|88462.5|88487.1|88462.1|88489.4|88464.4|88485.2|88460.2|29
1627300300000|2021-07-26 11:51:40|88487.3|88462.3|88487.5|88462.5|88489.5|88464.5|88484.2|88459.2|45
1627300310000|2021-07-26 11:51:50|88489.6|88464.6|88504.3|88479.3|88505.1|88480.1|88488.3|88463.3|61
1627300320000|2021-07-26 11:52:00|88502.8|88477.8|88504.4|88479.4|88505.7|88480.7|88502.7|88477.7|46
1627300330000|2021-07-26 11:52:10|88504.6|88479.6|88514.6|88489.6|88516.4|88491.4|88503.3|88478.3|48
1627300340000|2021-07-26 11:52:20|88514.4|88489.4|88516.9|88491.9|88535.8|88492.6|88512.9|88478.5|44
1627300350000|2021-07-26 11:52:30|88516.8|88491.8|88527.1|88502.1|88528.8|88503.8|88515.5|88490.5|51
1627300360000|2021-07-26 11:52:40|88527.6|88502.6|88531.2|88506.2|88549.5|88517.5|88527.5|88494.5|61
1627300370000|2021-07-26 11:52:50|88530.6|88505.6|88543.2|88493.2|88548.2|88508.8|88527.8|88492.7|47
1627300380000|2021-07-26 11:53:00|88543.1|88493.1|88526.6|88501.6|88544.7|88507|88526.6|88492.6|37
1627300390000|2021-07-26 11:53:10|88539.6|88489.6|88529.4|88504.4|88540.5|88505.4|88528.2|88489.6|44
1627300400000|2021-07-26 11:53:20|88529.1|88504.1|88533.4|88508.4|88533.9|88508.9|88526.8|88501.8|52
1627300410000|2021-07-26 11:53:30|88532.7|88507.7|88533|88508|88535.3|88510.3|88532.1|88507.1|34
1627300420000|2021-07-26 11:53:40|88532.9|88507.9|88527.5|88502.5|88533.3|88508.3|88527.4|88502.4|34
1627300430000|2021-07-26 11:53:50|88528.9|88503.9|88528.9|88503.9|88530.7|88505.7|88527.4|88502.4|38
1627300440000|2021-07-26 11:54:00|88529|88504|88530.3|88505.3|88532.5|88507.5|88529|88504|30
1627300450000|2021-07-26 11:54:10|88530.4|88505.4|88529.7|88504.7|88531.7|88506.7|88529.3|88504.3|21
1627300460000|2021-07-26 11:54:20|88530.8|88505.8|88527.3|88502.3|88541.3|88505.9|88526.7|88489.3|40
1627300470000|2021-07-26 11:54:30|88527.1|88502.1|88527.7|88502.7|88530|88505|88526.5|88501.5|30
1627300480000|2021-07-26 11:54:40|88527.4|88502.4|88528.4|88503.4|88528.4|88503.4|88525.6|88500.6|24
1627300490000|2021-07-26 11:54:50|88528.2|88503.2|88525.8|88500.8|88540.1|88504.1|88523.1|88487.8|28
1627300500000|2021-07-26 11:55:00|88526.5|88501.5|88518.5|88493.5|88532.9|88501.8|88512.6|88482.9|39
1627300510000|2021-07-26 11:55:10|88518.2|88493.2|88507.6|88482.6|88520.1|88495.1|88503.8|88478.8|53
1627300520000|2021-07-26 11:55:20|88505.7|88480.7|88509|88484|88509.7|88484.7|88505.6|88480.6|39
1627300530000|2021-07-26 11:55:30|88509.1|88484.1|88505.7|88480.7|88516.9|88486|88503|88463.8|39
1627300540000|2021-07-26 11:55:40|88505.9|88480.9|88486.5|88461.5|88506.2|88481.2|88485|88460|49
1627300550000|2021-07-26 11:55:50|88486.6|88461.6|88472.7|88447.7|88488.6|88461.7|88472.7|88436.8|55
1627300560000|2021-07-26 11:56:00|88473.2|88448.2|88474.3|88449.3|88487.6|88450.9|88471.3|88434.9|59
1627300570000|2021-07-26 11:56:10|88475.3|88450.3|88485.9|88460.9|88491|88461.2|88475.3|88441|54
1627300580000|2021-07-26 11:56:20|88485.7|88460.7|88483.5|88458.5|88485.9|88460.9|88477.9|88452.9|55
1627300590000|2021-07-26 11:56:30|88483.3|88458.3|88473.1|88448.1|88485|88460|88469.2|88444.2|64
1627300600000|2021-07-26 11:56:40|88473.5|88448.5|88475.3|88450.3|88479.1|88454.1|88470.6|88445.6|58
1627300610000|2021-07-26 11:56:50|88475.6|88450.6|88474.7|88449.7|88477.1|88452.1|88472.4|88447.4|55
1627300620000|2021-07-26 11:57:00|88474.6|88449.6|88488.6|88463.6|88499.8|88464.5|88468.2|88433.7|66
1627300630000|2021-07-26 11:57:10|88487.1|88462.1|88490.8|88465.8|88492.1|88467.1|88478.6|88453.6|49
1627300640000|2021-07-26 11:57:20|88492.1|88467.1|88486.4|88461.4|88492.1|88467.1|88481.2|88456.2|58
1627300650000|2021-07-26 11:57:30|88484.3|88459.3|88468.6|88443.6|88487.7|88462.7|88465.9|88440.9|64
1627300660000|2021-07-26 11:57:40|88470.4|88445.4|88474.9|88449.9|88475.7|88450.7|88469.8|88444.8|46
1627300670000|2021-07-26 11:57:50|88474.4|88449.4|88433.5|88408.5|88474.4|88449.4|88431.1|88403|56
1627300680000|2021-07-26 11:58:00|88434.1|88409.1|88447.2|88422.2|88472|88431.1|88432|88407|56
1627300690000|2021-07-26 11:58:10|88447|88422|88456.8|88406.8|88457.5|88422.9|88442.8|88401.5|51
1627300700000|2021-07-26 11:58:20|88457.5|88407.5|88451|88401|88458.2|88409.1|88400.1|88226.2|58
1627300710000|2021-07-26 11:58:30|88452.9|88402.9|88443.1|88393.1|88460.8|88410.8|88432.8|88382.8|68
1627300720000|2021-07-26 11:58:40|88443.2|88393.2|88424.2|88399.2|88443.2|88405|88424|88389.5|42
1627300730000|2021-07-26 11:58:50|88426.5|88401.5|88420.3|88395.3|88435.9|88401.5|88418.9|88381.6|42
1627300740000|2021-07-26 11:59:00|88419.1|88394.1|88405.9|88380.9|88434.8|88395|88404.2|88365.7|44
1627300750000|2021-07-26 11:59:10|88405.6|88380.6|88398.7|88373.7|88407.6|88382.6|88397.9|88372.9|43
1627300760000|2021-07-26 11:59:20|88399|88374|88427.5|88377.5|88428|88380.3|88398|88365.2|55
1627300770000|2021-07-26 11:59:30|88426.1|88376.1|88411.8|88386.8|88428.5|88387.5|88409.7|88373.8|47
1627300780000|2021-07-26 11:59:40|88412.2|88387.2|88401.8|88376.8|88418|88387.3|88401.8|88364.5|49
1627300790000|2021-07-26 11:59:50|88388.6|88363.6|88360.9|88310.9|88401.3|88363.6|88353.1|88310.2|74
1627300800000|2021-07-26 12:00:00|88354.4|88329.4|88376.6|88326.6|88379.2|88338.2|88342.9|88307|65
1627300810000|2021-07-26 12:00:10|88376.4|88326.4|88373.8|88323.8|88376.4|88326.4|88373.8|88323.8|35
1627300820000|2021-07-26 12:00:20|88373.7|88323.7|88412.2|88362.2|88412.2|88362.2|88373.7|88323.7|53
1627300830000|2021-07-26 12:00:30|88411.6|88361.6|88420.4|88370.4|88423|88373|88411.4|88361.4|37
1627300840000|2021-07-26 12:00:40|88420.2|88370.2|88417.6|88367.6|88421.2|88378.3|88402.5|88365.1|47
1627300850000|2021-07-26 12:00:50|88416.9|88366.9|88448.2|88398.2|88448.9|88400.4|88410.7|88365.5|61
1627300860000|2021-07-26 12:01:00|88447.6|88397.6|88432.4|88382.4|88454.7|88404.7|88430.7|88380.7|57
1627300870000|2021-07-26 12:01:10|88432.6|88382.6|88436.5|88386.5|88440.5|88402.9|88423.1|88380.3|65
1627300880000|2021-07-26 12:01:20|88436.3|88386.3|88436.6|88386.6|88441.1|88401.4|88425.5|88385.6|54
1627300890000|2021-07-26 12:01:30|88432.3|88382.3|88427.9|88377.9|88433.2|88383.2|88426.9|88376.9|58
1627300900000|2021-07-26 12:01:40|88428|88378|88431.1|88381.1|88431.1|88389.1|88413.1|88374.6|47
1627300910000|2021-07-26 12:01:50|88431.2|88381.2|88430|88380|88432.8|88382.8|88429.1|88379.1|39
1627300920000|2021-07-26 12:02:00|88430.3|88380.3|88429.1|88379.1|88431.7|88381.7|88428.6|88378.6|45
1627300930000|2021-07-26 12:02:10|88429.3|88379.3|88427.4|88377.4|88431.1|88390.4|88411.3|88376.6|57
1627300940000|2021-07-26 12:02:20|88427.7|88377.7|88413.7|88388.7|88430.1|88395.5|88413.7|88376.6|43
1627300950000|2021-07-26 12:02:30|88412.6|88387.6|88416.5|88366.5|88417.7|88387.6|88400.4|88366.4|63
1627300960000|2021-07-26 12:02:40|88416.8|88366.8|88427|88377|88427.3|88377.3|88414.7|88364.7|53
1627300970000|2021-07-26 12:02:50|88426.5|88376.5|88425.5|88375.5|88426.9|88376.9|88424.7|88374.7|33
1627300980000|2021-07-26 12:03:00|88425.4|88375.4|88403|88378|88425.4|88380.5|88402.8|88366.6|49
1627300990000|2021-07-26 12:03:10|88403.1|88378.1|88406|88381|88406|88381|88400.7|88375.7|38
1627301000000|2021-07-26 12:03:20|88405.8|88380.8|88421.5|88371.5|88422|88380.8|88405|88366.5|39
1627301010000|2021-07-26 12:03:30|88421.4|88371.4|88421.6|88371.6|88422.6|88372.6|88419.4|88369.4|47
1627301020000|2021-07-26 12:03:40|88422.3|88372.3|88419.2|88369.2|88422.3|88372.3|88419|88369|43
1627301030000|2021-07-26 12:03:50|88418.5|88368.5|88405.9|88380.9|88419.6|88382.3|88404.7|88367.7|41
1627301040000|2021-07-26 12:04:00|88405.7|88380.7|88418.7|88368.7|88420.6|88383.4|88404.8|88368.7|42
1627301050000|2021-07-26 12:04:10|88418.9|88368.9|88418.3|88368.3|88421.3|88371.3|88418|88368|49
1627301060000|2021-07-26 12:04:20|88418.2|88368.2|88386.9|88336.9|88418.5|88375|88386.9|88336.9|57
1627301070000|2021-07-26 12:04:30|88387.5|88337.5|88386.8|88336.8|88388.6|88338.6|88385.3|88335.3|44
1627301080000|2021-07-26 12:04:40|88386.2|88336.2|88371.8|88321.8|88387.7|88337.7|88371.7|88321.7|53
1627301090000|2021-07-26 12:04:50|88371.3|88321.3|88368.9|88318.9|88377.5|88327.5|88368.4|88318.4|55
1627301100000|2021-07-26 12:05:00|88368.1|88318.1|88376.1|88326.1|88381.3|88331.3|88367.4|88317.4|56
1627301110000|2021-07-26 12:05:10|88375.4|88325.4|88371.4|88321.4|88375.4|88325.4|88365.6|88315.6|53
1627301120000|2021-07-26 12:05:20|88371.7|88321.7|88365.2|88340.2|88377.6|88342.4|88363.9|88321.2|46
1627301130000|2021-07-26 12:05:30|88365.1|88340.1|88381.1|88331.1|88381.3|88343.7|88364|88331.1|51
1627301140000|2021-07-26 12:05:40|88381.4|88331.4|88385.6|88335.6|88385.6|88335.6|88379.1|88329.1|30
1627301150000|2021-07-26 12:05:50|88385.3|88335.3|88384.3|88334.3|88386.6|88336.6|88384|88334|46
1627301160000|2021-07-26 12:06:00|88384.4|88334.4|88378.2|88353.2|88388.5|88354.1|88378.2|88333.9|37
1627301170000|2021-07-26 12:06:10|88377.9|88352.9|88395.3|88345.3|88397.6|88357|88375.5|88342.9|52
1627301180000|2021-07-26 12:06:20|88394.8|88344.8|88378.9|88353.9|88395.2|88356.5|88376.7|88340.9|47
1627301190000|2021-07-26 12:06:30|88378.6|88353.6|88380|88355|88380|88355|88372.2|88347.2|34
1627301200000|2021-07-26 12:06:40|88379.5|88354.5|88380.1|88355.1|88380.8|88355.8|88379.1|88354.1|27
1627301210000|2021-07-26 12:06:50|88380.6|88355.6|88383.6|88333.6|88383.6|88355.6|88368|88331.3|35
1627301220000|2021-07-26 12:07:00|88383.7|88333.7|88371.2|88346.2|88384.8|88347.4|88370.7|88333.3|34
1627301230000|2021-07-26 12:07:10|88371.3|88346.3|88368.4|88343.4|88371.8|88346.8|88368.1|88343.1|27
1627301240000|2021-07-26 12:07:20|88369.9|88344.9|88367.9|88342.9|88370.5|88345.5|88365.6|88340.6|31
1627301250000|2021-07-26 12:07:30|88368.3|88343.3|88371.5|88346.5|88372.8|88347.8|88367|88342|37
1627301260000|2021-07-26 12:07:40|88371.6|88346.6|88369.7|88344.7|88384.6|88347.8|88368.7|88330.7|34
1627301270000|2021-07-26 12:07:50|88369.8|88344.8|88371.1|88346.1|88371.6|88346.6|88369.8|88344.8|32
1627301280000|2021-07-26 12:08:00|88371|88346|88371.3|88346.3|88372.9|88347.9|88370.4|88345.4|27
1627301290000|2021-07-26 12:08:10|88372|88347|88377.1|88352.1|88393.3|88355.2|88370.6|88337.1|45
1627301300000|2021-07-26 12:08:20|88377|88352|88395.3|88345.3|88395.3|88354|88376.5|88341.3|33
1627301310000|2021-07-26 12:08:30|88394.8|88344.8|88404.1|88354.1|88404.1|88354.1|88394.4|88344.4|40
1627301320000|2021-07-26 12:08:40|88404.7|88354.7|88406.7|88356.7|88406.7|88356.7|88401.9|88351.9|42
1627301330000|2021-07-26 12:08:50|88406.1|88356.1|88410.8|88360.8|88411.3|88361.3|88404.2|88354.2|45
1627301340000|2021-07-26 12:09:00|88410.7|88360.7|88441.9|88391.9|88445.4|88405.3|88410.7|88360.7|55
1627301350000|2021-07-26 12:09:10|88441.6|88391.6|88451.7|88401.7|88453.2|88418.3|88428.2|88390.5|43
1627301360000|2021-07-26 12:09:20|88451.2|88401.2|88439.7|88389.7|88452.3|88406.1|88429.8|88388.7|42
1627301370000|2021-07-26 12:09:30|88439.4|88389.4|88440.1|88390.1|88442.6|88392.6|88438.7|88388.7|37
1627301380000|2021-07-26 12:09:40|88440.4|88390.4|88441.2|88391.2|88442.2|88392.2|88440.4|88390.4|37
1627301390000|2021-07-26 12:09:50|88441.3|88391.3|88444.1|88394.1|88453.4|88415.2|88439.8|88390.7|38
1627301400000|2021-07-26 12:10:00|88444.2|88394.2|88444.5|88394.5|88444.8|88402|88425.6|88389|40
1627301410000|2021-07-26 12:10:10|88443.3|88393.3|88440.7|88390.7|88444.1|88407.6|88430.7|88390.4|39
1627301420000|2021-07-26 12:10:20|88440.5|88390.5|88426.9|88401.9|88441|88403.6|88425.1|88390.1|35
1627301430000|2021-07-26 12:10:30|88426.8|88401.8|88438.6|88388.6|88438.6|88401.8|88424.6|88388.6|27
1627301440000|2021-07-26 12:10:40|88438.9|88388.9|88427.7|88402.7|88441.5|88403.5|88427.5|88387.6|40
1627301450000|2021-07-26 12:10:50|88427.8|88402.8|88423.7|88398.7|88428.4|88403.4|88422.2|88397.2|35
1627301460000|2021-07-26 12:11:00|88423.9|88398.9|88429.2|88404.2|88430.3|88405.3|88422.4|88397.4|44
1627301470000|2021-07-26 12:11:10|88428.9|88403.9|88425.9|88400.9|88430.1|88405.1|88425.6|88400.6|31
1627301480000|2021-07-26 12:11:20|88426.1|88401.1|88438.5|88388.5|88440|88401.1|88426.1|88387.2|37
1627301490000|2021-07-26 12:11:30|88438.8|88388.8|88425.3|88400.3|88439.1|88401.7|88424.7|88388.4|24
1627301500000|2021-07-26 12:11:40|88425.4|88400.4|88429.6|88404.6|88429.6|88404.6|88420|88395|53
1627301510000|2021-07-26 12:11:50|88430.7|88405.7|88456|88431|88465|88431|88430.7|88401.2|59
1627301520000|2021-07-26 12:12:00|88456.6|88431.6|88436.2|88411.2|88472.3|88435.8|88434.6|88398.2|69
1627301530000|2021-07-26 12:12:10|88436.3|88411.3|88438.5|88413.5|88453.9|88415.7|88436.1|88401.6|49
1627301540000|2021-07-26 12:12:20|88439.6|88414.6|88447|88422|88450.4|88425.4|88438.4|88413.4|42
1627301550000|2021-07-26 12:12:30|88449|88424|88458.9|88433.9|88467.8|88433.9|88445.1|88408.8|54
1627301560000|2021-07-26 12:12:40|88459.8|88434.8|88471.8|88421.8|88472.6|88434.8|88453.9|88419.4|50
1627301570000|2021-07-26 12:12:50|88472.1|88422.1|88458|88433|88475.7|88433.5|88454.8|88414.6|52
1627301580000|2021-07-26 12:13:00|88457.6|88432.6|88446.4|88421.4|88464.4|88432.6|88443.5|88408.6|55
1627301590000|2021-07-26 12:13:10|88446|88421|88451.3|88426.3|88462.5|88428.7|88444|88412.5|62
1627301600000|2021-07-26 12:13:20|88451|88426|88475.2|88425.2|88475.2|88433.5|88449.7|88412.4|42
1627301610000|2021-07-26 12:13:30|88473.3|88423.3|88478.7|88428.7|88479.5|88429.5|88471.7|88421.7|55
1627301620000|2021-07-26 12:13:40|88477|88427|88465.9|88440.9|88482.5|88440.9|88463.2|88426.5|43
1627301630000|2021-07-26 12:13:50|88463.9|88438.9|88484.4|88434.4|88485.7|88447.5|88454.8|88416.6|67
1627301640000|2021-07-26 12:14:00|88471.3|88446.3|88503.5|88453.5|88505.1|88463.7|88471.3|88445.3|66
1627301650000|2021-07-26 12:14:10|88503.2|88453.2|88503.8|88453.8|88504.9|88454.9|88501.8|88451.8|49
1627301660000|2021-07-26 12:14:20|88502.8|88452.8|88485.9|88460.9|88504.1|88460.9|88481.7|88450.1|42
1627301670000|2021-07-26 12:14:30|88485.3|88460.3|88481|88456|88486.2|88461.2|88480|88455|39
1627301680000|2021-07-26 12:14:40|88480.8|88455.8|88506.7|88456.7|88507.3|88463.1|88480|88449.9|53
1627301690000|2021-07-26 12:14:50|88506.2|88456.2|88504.8|88454.8|88506.2|88464.2|88484.1|88449.4|61
1627301700000|2021-07-26 12:15:00|88502.8|88452.8|88493.3|88443.3|88506.5|88457.3|88479.6|88441.8|55
1627301710000|2021-07-26 12:15:10|88491.5|88441.5|88493.6|88443.6|88495.9|88445.9|88491.5|88441.5|43
1627301720000|2021-07-26 12:15:20|88493.4|88443.4|88494.3|88444.3|88496.9|88446.9|88492.5|88442.5|46
1627301730000|2021-07-26 12:15:30|88494.1|88444.1|88488|88463|88494.9|88464.5|88484.1|88444.1|45
1627301740000|2021-07-26 12:15:40|88487.8|88462.8|88503.4|88453.4|88505.5|88467.2|88487.8|88452.9|47
1627301750000|2021-07-26 12:15:50|88503.3|88453.3|88520.3|88470.3|88523.7|88486.8|88501.6|88453.3|48
1627301760000|2021-07-26 12:16:00|88521.9|88471.9|88503.8|88478.8|88522.1|88482.7|88500.5|88471|54
1627301770000|2021-07-26 12:16:10|88503.1|88478.1|88521.5|88471.5|88521.5|88479.1|88497.4|88466.5|59
1627301780000|2021-07-26 12:16:20|88521|88471|88505.7|88480.7|88521|88481.8|88502.7|88467.3|59
1627301790000|2021-07-26 12:16:30|88505.8|88480.8|88523.6|88473.6|88525.5|88483.2|88505.3|88473.3|55
1627301800000|2021-07-26 12:16:40|88520.2|88470.2|88500.1|88475.1|88520.3|88479.8|88498.3|88467.8|53
1627301810000|2021-07-26 12:16:50|88500.5|88475.5|88496.7|88471.7|88501.3|88476.3|88494.3|88469.3|57
1627301820000|2021-07-26 12:17:00|88496.6|88471.6|88493|88468|88505.8|88471.7|88489.5|88452.3|58
1627301830000|2021-07-26 12:17:10|88494.8|88469.8|88485.2|88460.2|88503.9|88473.3|88485.2|88449|52
1627301840000|2021-07-26 12:17:20|88485.8|88460.8|88487.4|88437.4|88492.6|88461.9|88480.3|88435.1|59
1627301850000|2021-07-26 12:17:30|88487.5|88437.5|88472.6|88447.6|88488.3|88448|88470.5|88437.2|42
1627301860000|2021-07-26 12:17:40|88472.3|88447.3|88495.3|88470.3|88506.9|88472.8|88470.4|88445.4|71
1627301870000|2021-07-26 12:17:50|88492.8|88467.8|88506.3|88456.3|88529.4|88479.4|88492.8|88453.6|50
1627301880000|2021-07-26 12:18:00|88506.8|88456.8|88508.7|88458.7|88511.7|88461.7|88506.2|88456.2|42
1627301890000|2021-07-26 12:18:10|88508.5|88458.5|88507.3|88457.3|88509.5|88459.5|88506.4|88456.4|31
1627301900000|2021-07-26 12:18:20|88508.8|88458.8|88498.7|88473.7|88511|88474.6|88494.4|88457.1|51
1627301910000|2021-07-26 12:18:30|88499.3|88474.3|88516.2|88466.2|88520.7|88475.6|88498.5|88463.4|51
1627301920000|2021-07-26 12:18:40|88516.1|88466.1|88513.1|88463.1|88517.2|88467.2|88511.1|88461.1|50
1627301930000|2021-07-26 12:18:50|88513.3|88463.3|88515.4|88465.4|88517.7|88467.7|88512.6|88462.6|45
1627301940000|2021-07-26 12:19:00|88516.5|88466.5|88524.9|88474.9|88524.9|88474.9|88516.5|88466.5|47
1627301950000|2021-07-26 12:19:10|88525.4|88475.4|88529.4|88479.4|88538.2|88494.8|88519.5|88475.4|64
1627301960000|2021-07-26 12:19:20|88529.2|88479.2|88522.7|88472.7|88530.8|88480.8|88520.6|88470.6|65
1627301970000|2021-07-26 12:19:30|88522.5|88472.5|88536.6|88486.6|88536.6|88486.6|88521.3|88471.3|59
1627301980000|2021-07-26 12:19:40|88536.2|88486.2|88533.6|88483.6|88536.2|88486.2|88530.8|88480.8|36
1627301990000|2021-07-26 12:19:50|88533.7|88483.7|88533|88483|88536.8|88486.8|88532.4|88482.4|41
1627302000000|2021-07-26 12:20:00|88532.9|88482.9|88534|88484|88535.4|88485.4|88531.3|88481.3|61
1627302010000|2021-07-26 12:20:10|88534.4|88484.4|88514.7|88489.7|88534.4|88499.4|88514.3|88478.5|49
1627302020000|2021-07-26 12:20:20|88515|88490|88510.2|88485.2|88516.2|88491.2|88505.1|88480.1|48
1627302030000|2021-07-26 12:20:30|88510.1|88485.1|88512.8|88487.8|88513.7|88488.7|88506.6|88481.6|41
1627302040000|2021-07-26 12:20:40|88513|88488|88502.4|88477.4|88516.7|88488|88499.2|88463.6|62
1627302050000|2021-07-26 12:20:50|88502.1|88477.1|88506.6|88481.6|88522|88485.6|88502.1|88469.2|58
1627302060000|2021-07-26 12:21:00|88506.3|88481.3|88508.1|88483.1|88510.2|88485.2|88505|88480|54
1627302070000|2021-07-26 12:21:10|88508.7|88483.7|88503.6|88478.6|88508.7|88483.7|88502.9|88477.9|51
1627302080000|2021-07-26 12:21:20|88503.5|88478.5|88502.9|88477.9|88505.5|88480.5|88502.2|88477.2|33
1627302090000|2021-07-26 12:21:30|88502.6|88477.6|88505.8|88480.8|88506.3|88481.3|88502.3|88477.3|39
1627302100000|2021-07-26 12:21:40|88505.9|88480.9|88502.8|88477.8|88506.2|88481.2|88502.8|88477.8|36
1627302110000|2021-07-26 12:21:50|88503|88478|88508.3|88483.3|88510.8|88485.8|88500.8|88475.8|48
1627302120000|2021-07-26 12:22:00|88508.4|88483.4|88522|88497|88536.7|88498.7|88508|88483|73
1627302130000|2021-07-26 12:22:10|88522.1|88497.1|88536.9|88486.9|88539.3|88502.9|88522.1|88486.5|55
1627302140000|2021-07-26 12:22:20|88536.8|88486.8|88519.1|88494.1|88540|88504.5|88517.3|88481.1|66
1627302150000|2021-07-26 12:22:30|88519.3|88494.3|88530.2|88505.2|88546|88505.3|88518.9|88487.1|48
1627302160000|2021-07-26 12:22:40|88530|88505|88518.8|88493.8|88544|88506|88518.6|88487.4|60
1627302170000|2021-07-26 12:22:50|88518.3|88493.3|88513.7|88488.7|88518.8|88493.8|88512.8|88487.8|36
1627302180000|2021-07-26 12:23:00|88512.7|88487.7|88515|88490|88521|88496|88511.6|88486.6|40
1627302190000|2021-07-26 12:23:10|88516.3|88491.3|88522.7|88497.7|88523.3|88498.3|88514|88489|48
1627302200000|2021-07-26 12:23:20|88523.5|88498.5|88519.8|88494.8|88525.3|88500.3|88519.2|88494.2|38
1627302210000|2021-07-26 12:23:30|88521.8|88496.8|88523.3|88498.3|88524.3|88499.3|88514.3|88489.3|51
1627302220000|2021-07-26 12:23:40|88523.1|88498.1|88560.1|88510.1|88577.3|88527.3|88521.2|88494.2|60
1627302230000|2021-07-26 12:23:50|88562.8|88512.8|88548.7|88498.7|88562.8|88512.8|88536.3|88497.6|52
1627302240000|2021-07-26 12:24:00|88549|88499|88551.1|88501.1|88551.3|88511.9|88535.5|88498|38
1627302250000|2021-07-26 12:24:10|88549.7|88499.7|88552|88502|88552.7|88502.7|88548.5|88498.5|33
1627302260000|2021-07-26 12:24:20|88551.9|88501.9|88546.1|88496.1|88552.6|88512.1|88534.8|88493|30
1627302270000|2021-07-26 12:24:30|88546.2|88496.2|88547.2|88497.2|88550.4|88500.4|88546.2|88496.2|29
1627302280000|2021-07-26 12:24:40|88547.1|88497.1|88546.7|88496.7|88549.1|88509.7|88534.7|88495.3|31
1627302290000|2021-07-26 12:24:50|88546.8|88496.8|88549|88499|88549.2|88499.2|88546.1|88496.1|24
1627302300000|2021-07-26 12:25:00|88548.8|88498.8|88534.7|88509.7|88550.3|88513.8|88534.2|88498.8|37
1627302310000|2021-07-26 12:25:10|88534.4|88509.4|88520.7|88495.7|88544.6|88509.4|88520.7|88493.5|59
1627302320000|2021-07-26 12:25:20|88521.5|88496.5|88520.9|88495.9|88532.5|88497.3|88518.1|88482.5|45
1627302330000|2021-07-26 12:25:30|88521.7|88496.7|88527.5|88502.5|88529.7|88504.7|88521.1|88496.1|47
1627302340000|2021-07-26 12:25:40|88526.8|88501.8|88519.1|88469.1|88527|88501.8|88508.2|88468.9|54
1627302350000|2021-07-26 12:25:50|88519|88469|88503.7|88478.7|88519.1|88481.6|88503|88465.8|55
1627302360000|2021-07-26 12:26:00|88504.2|88479.2|88517|88467|88518.8|88482|88502.8|88466.2|58
1627302370000|2021-07-26 12:26:10|88516.3|88466.3|88496.9|88471.9|88516.3|88475.4|88494.7|88464.7|55
1627302380000|2021-07-26 12:26:20|88496.6|88471.6|88498.2|88473.2|88498.2|88473.2|88491.3|88466.3|58
1627302390000|2021-07-26 12:26:30|88498.3|88473.3|88510.3|88460.3|88510.6|88473.3|88489.5|88457.2|55
1627302400000|2021-07-26 12:26:40|88510.1|88460.1|88491|88466|88510.4|88470.6|88490.2|88457.2|44
1627302410000|2021-07-26 12:26:50|88492|88467|88491.9|88466.9|88492.9|88467.9|88490.5|88465.5|43
1627302420000|2021-07-26 12:27:00|88491.7|88466.7|88498|88473|88499.1|88474.1|88490.4|88465.4|49
1627302430000|2021-07-26 12:27:10|88497.3|88472.3|88497|88472|88498.1|88473.1|88492.4|88467.4|45
1627302440000|2021-07-26 12:27:20|88496.8|88471.8|88496|88471|88499.2|88474.2|88495.1|88470.1|41
1627302450000|2021-07-26 12:27:30|88495.8|88470.8|88498.7|88473.7|88499.1|88474.1|88494.1|88469.1|42
1627302460000|2021-07-26 12:27:40|88497.8|88472.8|88510.7|88485.7|88523|88485.7|88497.8|88470.8|59
1627302470000|2021-07-26 12:27:50|88510.9|88485.9|88554.6|88504.6|88554.6|88504.6|88509.7|88484.2|61
1627302480000|2021-07-26 12:28:00|88667|88520.9|88537.3|88487.3|88667|88559.8|88533.2|88483.2|55
1627302490000|2021-07-26 12:28:10|88539|88489|88540.9|88490.9|88542.7|88492.7|88534|88484|37
1627302500000|2021-07-26 12:28:20|88540.2|88490.2|88539.6|88489.6|88541.2|88491.2|88537.3|88487.3|33
1627302510000|2021-07-26 12:28:30|88539.8|88489.8|88544.4|88494.4|88546.9|88496.9|88539.6|88489.6|41
1627302520000|2021-07-26 12:28:40|88544.3|88494.3|88543.9|88493.9|88544.3|88494.3|88542|88492|44
1627302530000|2021-07-26 12:28:50|88543.1|88493.1|88543.1|88493.1|88544.1|88494.1|88542.5|88492.5|23
1627302540000|2021-07-26 12:29:00|88542.9|88492.9|88547.7|88497.7|88547.8|88497.8|88538.3|88488.3|60
1627302550000|2021-07-26 12:29:10|88546.4|88496.4|88547.1|88497.1|88548.7|88498.7|88545.5|88495.5|38
1627302560000|2021-07-26 12:29:20|88547.2|88497.2|88545.6|88495.6|88547.2|88497.2|88544.2|88494.2|38
1627302570000|2021-07-26 12:29:30|88545.2|88495.2|88546.2|88496.2|88546.5|88496.5|88544.8|88494.8|42
1627302580000|2021-07-26 12:29:40|88547|88497|88569.6|88519.6|88569.6|88531.8|88537.1|88496.9|58
1627302590000|2021-07-26 12:29:50|88569.3|88519.3|88569.5|88519.5|88571.7|88531.7|88556.7|88516.7|53
1627302600000|2021-07-26 12:30:00|88569.2|88519.2|88556|88531|88569.2|88531.1|88551.3|88514.5|50
1627302610000|2021-07-26 12:30:10|88555.9|88530.9|88560.2|88535.2|88560.3|88535.3|88555.2|88530.2|45
1627302620000|2021-07-26 12:30:20|88560.1|88535.1|88577.8|88527.8|88577.8|88540.4|88560.1|88527.8|47
1627302630000|2021-07-26 12:30:30|88578.2|88528.2|88582.2|88532.2|88582.6|88532.6|88576.4|88526.4|54
1627302640000|2021-07-26 12:30:40|88580.7|88530.7|88596.5|88546.5|88599.9|88558.8|88579.3|88530.7|63
1627302650000|2021-07-26 12:30:50|88596.7|88546.7|88609.4|88559.4|88609.4|88571.1|88595.5|88546.7|55
1627302660000|2021-07-26 12:31:00|88608.4|88558.4|88605.3|88555.3|88609.4|88559.4|88601.2|88551.2|42
1627302670000|2021-07-26 12:31:10|88605.2|88555.2|88607.6|88557.6|88607.7|88557.7|88604.2|88554.2|47
1627302680000|2021-07-26 12:31:20|88607.1|88557.1|88595|88570|88609.5|88570.5|88592.1|88556.3|50
1627302690000|2021-07-26 12:31:30|88595.7|88570.7|88615.5|88565.5|88615.7|88578.3|88595.7|88561.8|61
1627302700000|2021-07-26 12:31:40|88615.7|88565.7|88624.5|88574.5|88624.7|88578.1|88599.5|88559.3|52
1627302710000|2021-07-26 12:31:50|88624.3|88574.3|88620.4|88570.4|88624.3|88574.3|88620.2|88570.2|46
1627302720000|2021-07-26 12:32:00|88621|88571|88612.8|88587.8|88621.9|88591|88606.9|88570.5|61
1627302730000|2021-07-26 12:32:10|88612.7|88587.7|88610.2|88585.2|88613.4|88588.4|88608.8|88583.8|48
1627302740000|2021-07-26 12:32:20|88610.5|88585.5|88620.7|88595.7|88635.4|88597.7|88609.8|88580.6|70
1627302750000|2021-07-26 12:32:30|88620.8|88595.8|88608.7|88583.7|88628.9|88597.3|88608.7|88574.7|64
1627302760000|2021-07-26 12:32:40|88606.8|88581.8|88620.8|88570.8|88624.6|88583.1|88606.5|88568.5|56
1627302770000|2021-07-26 12:32:50|88620.5|88570.5|88623|88573|88623.8|88573.8|88618.6|88568.6|54
1627302780000|2021-07-26 12:33:00|88623.1|88573.1|88641|88591|88642.2|88598.8|88621.4|88571.4|55
1627302790000|2021-07-26 12:33:10|88641.5|88591.5|88652.2|88602.2|88652.8|88612|88630|88591.1|61
1627302800000|2021-07-26 12:33:20|88651.9|88601.9|88648.8|88598.8|88654.7|88604.7|88647|88597|48
1627302810000|2021-07-26 12:33:30|88652.9|88602.9|88662.1|88612.1|88665.8|88625.3|88650|88601.9|59
1627302820000|2021-07-26 12:33:40|88661.8|88611.8|88663.6|88613.6|88663.9|88613.9|88661.8|88611.8|37
1627302830000|2021-07-26 12:33:50|88663.8|88613.8|88665.4|88615.4|88670.5|88620.5|88663.1|88613.1|51
1627302840000|2021-07-26 12:34:00|88665.5|88615.5|88667.7|88617.7|88667.7|88630.7|88652.6|88615|44
1627302850000|2021-07-26 12:34:10|88666.6|88616.6|88641.7|88616.7|88667|88619.3|88640.7|88604.6|40
1627302860000|2021-07-26 12:34:20|88642.1|88617.1|88640.9|88615.9|88643.3|88618.3|88640|88615|31
1627302870000|2021-07-26 12:34:30|88641.1|88616.1|88637.6|88612.6|88641.4|88616.4|88636|88611|36
1627302880000|2021-07-26 12:34:40|88636.4|88611.4|88636.2|88611.2|88637.7|88612.7|88630.2|88605.2|50
1627302890000|2021-07-26 12:34:50|88636.5|88611.5|88633.9|88608.9|88655.7|88614.5|88633.9|88601.5|44
1627302900000|2021-07-26 12:35:00|88634.2|88609.2|88635.6|88610.6|88648.6|88611.6|88631.3|88592.6|37
1627302910000|2021-07-26 12:35:10|88636.9|88611.9|88637.4|88612.4|88637.6|88612.6|88633.4|88608.4|44
1627302920000|2021-07-26 12:35:20|88637|88612|88635.8|88610.8|88637.4|88612.4|88633.1|88608.1|43
1627302930000|2021-07-26 12:35:30|88636|88611|88638.2|88613.2|88650.1|88613.5|88634.3|88594.3|30
1627302940000|2021-07-26 12:35:40|88638.3|88613.3|88640.5|88615.5|88642.5|88617.5|88636.8|88611.8|36
1627302950000|2021-07-26 12:35:50|88640.6|88615.6|88648.1|88623.1|88648.2|88623.2|88640.6|88615.6|36
1627302960000|2021-07-26 12:36:00|88648|88623|88639.3|88614.3|88656.9|88624.8|88638.1|88604.1|54
1627302970000|2021-07-26 12:36:10|88638.9|88613.9|88638.6|88613.6|88640.4|88615.4|88638.2|88613.2|41
1627302980000|2021-07-26 12:36:20|88638.5|88613.5|88638.8|88613.8|88639.2|88614.2|88636.7|88611.7|45
1627302990000|2021-07-26 12:36:30|88638.7|88613.7|88642.1|88617.1|88642.1|88617.1|88637.5|88612.5|24
1627303000000|2021-07-26 12:36:40|88642.6|88617.6|88641|88616|88642.6|88617.6|88638.4|88613.4|46
1627303010000|2021-07-26 12:36:50|88641.3|88616.3|88664.7|88614.7|88665.2|88627.2|88640|88607.1|56
1627303020000|2021-07-26 12:37:00|88665.3|88615.3|88667.4|88617.4|88668|88618|88662.6|88612.6|58
1627303030000|2021-07-26 12:37:10|88667.1|88617.1|88670.3|88620.3|88675.1|88625.1|88666.7|88616.7|51
1627303040000|2021-07-26 12:37:20|88671.5|88621.5|88676.1|88626.1|88676.1|88626.1|88669.6|88619.6|43
1627303050000|2021-07-26 12:37:30|88676|88626|88677.7|88627.7|88678.4|88640.2|88664.5|88623|44
1627303060000|2021-07-26 12:37:40|88677.6|88627.6|88688.1|88638.1|88688.7|88644.1|88665.4|88627.6|63
1627303070000|2021-07-26 12:37:50|88688|88638|88682.6|88632.6|88689.1|88639.1|88682|88632|52
1627303080000|2021-07-26 12:38:00|88682.5|88632.5|88671.4|88646.4|88685.1|88647.8|88671.4|88632.5|25
1627303090000|2021-07-26 12:38:10|88671.9|88646.9|88671.1|88646.1|88672.2|88647.2|88670.8|88645.8|39
1627303100000|2021-07-26 12:38:20|88670.8|88645.8|88691|88641|88691.7|88651.8|88668.4|88631.3|60
1627303110000|2021-07-26 12:38:30|88691.9|88641.9|88688.8|88638.8|88692.4|88642.4|88687.2|88637.2|51
1627303120000|2021-07-26 12:38:40|88688.7|88638.7|88685.7|88660.7|88695.9|88660.8|88684.2|88638.5|47
1627303130000|2021-07-26 12:38:50|88685.6|88660.6|88706.5|88656.5|88707.4|88664.8|88684.7|88653.7|49
1627303140000|2021-07-26 12:39:00|88707.3|88657.3|88700.5|88650.5|88711.5|88672.5|88688.6|88650.5|72
1627303150000|2021-07-26 12:39:10|88702.1|88652.1|88704.9|88654.9|88705.7|88655.7|88700.7|88650.7|48
1627303160000|2021-07-26 12:39:20|88705.5|88655.5|88688.4|88663.4|88705.8|88665|88684.6|88653.9|53
1627303170000|2021-07-26 12:39:30|88687.8|88662.8|88681.2|88656.2|88688.1|88663.1|88679.3|88654.3|52
1627303180000|2021-07-26 12:39:40|88680.6|88655.6|88697.7|88647.7|88698.1|88660.7|88680.6|88645.5|50
1627303190000|2021-07-26 12:39:50|88697.9|88647.9|88697.8|88647.8|88698.2|88648.2|88697.4|88647.4|28
1627303200000|2021-07-26 12:40:00|88698|88648|88687.9|88662.9|88700.6|88663|88687.3|88646.5|40
1627303210000|2021-07-26 12:40:10|88687.8|88662.8|88688.2|88663.2|88688.5|88663.5|88686.3|88661.3|32
1627303220000|2021-07-26 12:40:20|88689|88664|88699.1|88674.1|88711.5|88674.6|88687.5|88660.5|61
1627303230000|2021-07-26 12:40:30|88699.4|88674.4|88724|88674|88725.4|88684.3|88699|88668.6|52
1627303240000|2021-07-26 12:40:40|88724.1|88674.1|88727.3|88677.3|88728.4|88692.3|88711.8|88672.3|67
1627303250000|2021-07-26 12:40:50|88727.1|88677.1|88723.3|88673.3|88728.6|88678.6|88722.8|88672.8|67
1627303260000|2021-07-26 12:41:00|88723.7|88673.7|88706.9|88681.9|88724|88687|88706.7|88673.5|53
1627303270000|2021-07-26 12:41:10|88707.2|88682.2|88704.3|88679.3|88707.7|88682.7|88704.3|88679.3|40
1627303280000|2021-07-26 12:41:20|88704.4|88679.4|88700.4|88675.4|88713.6|88679.9|88700.4|88662.2|42
1627303290000|2021-07-26 12:41:30|88700.2|88675.2|88706.6|88681.6|88708.4|88683.4|88699.7|88674.7|46
1627303300000|2021-07-26 12:41:40|88707.7|88682.7|88708.5|88683.5|88712.3|88687.3|88704.8|88679.8|45
1627303310000|2021-07-26 12:41:50|88708.9|88683.9|88712.4|88687.4|88713.7|88688.7|88707.7|88682.7|41
1627303320000|2021-07-26 12:42:00|88712.2|88687.2|88710.4|88685.4|88714.5|88689.5|88709.3|88684.3|42
1627303330000|2021-07-26 12:42:10|88710.3|88685.3|88727.9|88702.9|88742.4|88706|88709.8|88684.8|41
1627303340000|2021-07-26 12:42:20|88726.9|88701.9|88736.6|88686.6|88740.6|88705.9|88725.5|88686|50
1627303350000|2021-07-26 12:42:30|88736.3|88686.3|88710.7|88685.7|88737.4|88687.9|88710.7|88671.1|43
1627303360000|2021-07-26 12:42:40|88711|88686|88705.7|88680.7|88716.1|88691.1|88705|88680|52
1627303370000|2021-07-26 12:42:50|88706.2|88681.2|88707.4|88682.4|88710.7|88685.7|88704.7|88679.7|56
1627303380000|2021-07-26 12:43:00|88708.1|88683.1|88704.2|88679.2|88710.4|88685.4|88703.5|88678.5|46
1627303390000|2021-07-26 12:43:10|88704.3|88679.3|88699.1|88674.1|88706.1|88681.1|88699.1|88674.1|51
1627303400000|2021-07-26 12:43:20|88698.8|88673.8|88696.3|88671.3|88700.9|88675.9|88696.3|88671.3|51
1627303410000|2021-07-26 12:43:30|88695.5|88670.5|88697|88672|88697.9|88672.9|88695.5|88670.5|43
1627303420000|2021-07-26 12:43:40|88697.3|88672.3|88699.3|88674.3|88700.2|88675.2|88696.6|88671.6|48
1627303430000|2021-07-26 12:43:50|88698.8|88673.8|88695.8|88670.8|88699.3|88674.3|88695.8|88670.8|45
1627303440000|2021-07-26 12:44:00|88695.5|88670.5|88698.7|88648.7|88704.1|88670.7|88686.8|88648.7|44
1627303450000|2021-07-26 12:44:10|88699.5|88649.5|88693.1|88643.1|88699.6|88657.4|88680|88642.7|39
1627303460000|2021-07-26 12:44:20|88693.3|88643.3|88696.4|88646.4|88696.4|88658.9|88677.2|88637.8|46
1627303470000|2021-07-26 12:44:30|88697.2|88647.2|88691.5|88666.5|88698.6|88666.5|88686.1|88646.6|48
1627303480000|2021-07-26 12:44:40|88690.9|88665.9|88692.8|88667.8|88704.3|88669.3|88690.7|88650.7|55
1627303490000|2021-07-26 12:44:50|88693|88668|88691.2|88666.2|88706.7|88669.9|88691.2|88652.8|54
1627303500000|2021-07-26 12:45:00|88691.4|88666.4|88700.2|88650.2|88704.6|88671.1|88685.7|88649.8|50
1627303510000|2021-07-26 12:45:10|88700.1|88650.1|88702.4|88652.4|88703.4|88653.4|88699.5|88649.5|42
1627303520000|2021-07-26 12:45:20|88702.7|88652.7|88703.4|88653.4|88703.5|88653.5|88701.8|88651.8|30
1627303530000|2021-07-26 12:45:30|88703.3|88653.3|88693.6|88643.6|88706.3|88659.5|88682.1|88643.6|41
1627303540000|2021-07-26 12:45:40|88693.9|88643.9|88689.6|88639.6|88696.4|88646.4|88687.7|88637.7|57
1627303550000|2021-07-26 12:45:50|88690.7|88640.7|88691.1|88641.1|88691.7|88641.7|88689.8|88639.8|45
1627303560000|2021-07-26 12:46:00|88691.2|88641.2|88686.1|88661.1|88695.8|88661.7|88677.9|88635|54
1627303570000|2021-07-26 12:46:10|88685.5|88660.5|88720.4|88670.4|88724.7|88674.7|88683.7|88658.7|50
1627303580000|2021-07-26 12:46:20|88720.8|88670.8|88738.6|88688.6|88738.7|88688.7|88715.9|88665.9|55
1627303590000|2021-07-26 12:46:30|88738.5|88688.5|88742.8|88692.8|88743.8|88693.8|88730.3|88680.3|56
1627303600000|2021-07-26 12:46:40|88743.8|88693.8|88742.3|88692.3|88747.4|88697.4|88741.6|88691.6|56
1627303610000|2021-07-26 12:46:50|88741.9|88691.9|88737|88687|88742.8|88692.8|88734.7|88684.7|48
1627303620000|2021-07-26 12:47:00|88737.3|88687.3|88733.2|88683.2|88739.1|88689.1|88732.7|88682.7|45
1627303630000|2021-07-26 12:47:10|88733.3|88683.3|88740.5|88690.5|88741.6|88691.6|88733.3|88683.3|45
1627303640000|2021-07-26 12:47:20|88740.8|88690.8|88735.7|88685.7|88740.8|88690.8|88735.7|88685.7|34
1627303650000|2021-07-26 12:47:30|88736|88686|88750.2|88700.2|88750.2|88700.2|88736|88686|54
1627303660000|2021-07-26 12:47:40|88750.7|88700.7|88751.9|88701.9|88751.9|88701.9|88746.5|88696.5|50
1627303670000|2021-07-26 12:47:50|88751.5|88701.5|88735.6|88710.6|88752.9|88712.4|88735.6|88699.3|63
1627303680000|2021-07-26 12:48:00|88735.7|88710.7|88753.4|88703.4|88753.7|88715.5|88735.7|88699.1|50
1627303690000|2021-07-26 12:48:10|88753.3|88703.3|88751.8|88701.8|88754.6|88704.6|88751.2|88701.2|30
1627303700000|2021-07-26 12:48:20|88751.9|88701.9|88742.8|88692.8|88752.9|88708.8|88729.1|88692.5|54
1627303710000|2021-07-26 12:48:30|88741.7|88691.7|88741.1|88691.1|88744.7|88694.7|88740.3|88690.3|35
1627303720000|2021-07-26 12:48:40|88741|88691|88735.7|88685.7|88741.5|88691.5|88734.9|88684.9|65
1627303730000|2021-07-26 12:48:50|88736.1|88686.1|88737.8|88687.8|88739.6|88689.6|88735.6|88685.6|36
1627303740000|2021-07-26 12:49:00|88737.7|88687.7|88740.1|88690.1|88745.6|88695.6|88737.7|88687.7|63
1627303750000|2021-07-26 12:49:10|88738.5|88688.5|88741.3|88691.3|88742.4|88692.4|88737.1|88687.1|51
1627303760000|2021-07-26 12:49:20|88742.1|88692.1|88743.5|88693.5|88743.5|88693.5|88740.5|88690.5|50
1627303770000|2021-07-26 12:49:30|88743.4|88693.4|88744.1|88694.1|88745.5|88695.5|88743.2|88693.2|42
1627303780000|2021-07-26 12:49:40|88744.2|88694.2|88754.3|88704.3|88754.4|88704.4|88743.5|88693.5|43
1627303790000|2021-07-26 12:49:50|88754.6|88704.6|88746.4|88696.4|88756.4|88706.4|88745.3|88695.3|37
1627303800000|2021-07-26 12:50:00|88746.5|88696.5|88749.6|88699.6|88749.6|88699.6|88741.6|88691.6|63
1627303810000|2021-07-26 12:50:10|88749|88699|88745|88695|88749.9|88699.9|88744.2|88694.2|49
1627303820000|2021-07-26 12:50:20|88744.9|88694.9|88744.2|88694.2|88748.9|88698.9|88743|88693|48
1627303830000|2021-07-26 12:50:30|88744.1|88694.1|88745.3|88695.3|88745.3|88695.3|88743|88693|61
1627303840000|2021-07-26 12:50:40|88745.2|88695.2|88744.6|88694.6|88745.3|88695.3|88739.8|88689.8|60
1627303850000|2021-07-26 12:50:50|88744.4|88694.4|88748.3|88698.3|88749.1|88699.1|88743.6|88693.6|46
1627303860000|2021-07-26 12:51:00|88749|88699|88743.6|88693.6|88750.1|88700.1|88741.8|88691.8|46
1627303870000|2021-07-26 12:51:10|88742.8|88692.8|88738.4|88688.4|88743.3|88693.3|88737.1|88687.1|49
1627303880000|2021-07-26 12:51:20|88738.3|88688.3|88741.4|88691.4|88741.8|88691.8|88738.2|88688.2|47
1627303890000|2021-07-26 12:51:30|88741.3|88691.3|88746.7|88696.7|88747.6|88697.6|88741.3|88691.3|44
1627303900000|2021-07-26 12:51:40|88746.3|88696.3|88744.7|88694.7|88746.7|88696.7|88744.3|88694.3|31
1627303910000|2021-07-26 12:51:50|88744.9|88694.9|88764.2|88714.2|88764.2|88714.2|88743.8|88693.8|49
1627303920000|2021-07-26 12:52:00|88765.3|88715.3|88765.4|88715.4|88766.1|88716.1|88761.7|88711.7|46
1627303930000|2021-07-26 12:52:10|88766.2|88716.2|88765.1|88715.1|88766.9|88716.9|88764.6|88714.6|31
1627303940000|2021-07-26 12:52:20|88765.6|88715.6|88771.3|88721.3|88772.7|88722.7|88760.4|88710.4|52
1627303950000|2021-07-26 12:52:30|88771.5|88721.5|88776|88726|88778.4|88728.4|88771.5|88721.5|45
1627303960000|2021-07-26 12:52:40|88775.2|88725.2|88776.9|88726.9|88777.1|88727.1|88774.5|88724.5|38
1627303970000|2021-07-26 12:52:50|88776|88726|88783.8|88733.8|88787.1|88737.1|88775|88725|59
1627303980000|2021-07-26 12:53:00|88784.1|88734.1|88777|88727|88784.3|88744.7|88765.2|88727|55
1627303990000|2021-07-26 12:53:10|88777.2|88727.2|88780.2|88730.2|88781.3|88731.3|88777.2|88727.2|48
1627304000000|2021-07-26 12:53:20|88780.3|88730.3|88778.8|88728.8|88780.7|88730.7|88777|88727|37
1627304010000|2021-07-26 12:53:30|88778.9|88728.9|88778.3|88728.3|88779.2|88729.2|88776.3|88726.3|43
1627304020000|2021-07-26 12:53:40|88776.3|88726.3|88767.8|88742.8|88779.7|88744.3|88763.4|88726.3|39
1627304030000|2021-07-26 12:53:50|88768.2|88743.2|88792.1|88742.1|88792.9|88744.4|88768.2|88732.1|48
1627304040000|2021-07-26 12:54:00|88792.2|88742.2|88791.4|88741.4|88793.8|88743.8|88790.4|88740.4|39
1627304050000|2021-07-26 12:54:10|88790.3|88740.3|88792.4|88742.4|88795.2|88756.2|88780.7|88740.3|54
1627304060000|2021-07-26 12:54:20|88792.7|88742.7|88779|88729|88794.5|88744.5|88778.4|88728.4|37
1627304070000|2021-07-26 12:54:30|88778.6|88728.6|88775.5|88725.5|88778.9|88728.9|88774.8|88724.8|49
1627304080000|2021-07-26 12:54:40|88774.6|88724.6|88774.2|88724.2|88776.5|88726.5|88773.9|88723.9|42
1627304090000|2021-07-26 12:54:50|88773.8|88723.8|88783.2|88733.2|88784.1|88734.1|88773.4|88723.4|46
1627304100000|2021-07-26 12:55:00|88784.2|88734.2|88769.5|88719.5|88784.6|88744|88767.2|88718.5|59
1627304110000|2021-07-26 12:55:10|88769.4|88719.4|88752.4|88727.4|88769.4|88728.7|88750.1|88711.4|45
1627304120000|2021-07-26 12:55:20|88750.7|88725.7|88768.9|88718.9|88770.2|88729.5|88749.6|88712.8|44
1627304130000|2021-07-26 12:55:30|88769.6|88719.6|88768.9|88718.9|88769.8|88729.3|88754.3|88712.4|49
1627304140000|2021-07-26 12:55:40|88769.2|88719.2|88769|88719|88769.4|88719.4|88767.2|88717.2|32
1627304150000|2021-07-26 12:55:50|88769.3|88719.3|88770.8|88720.8|88774.2|88736.9|88758.5|88718.8|49
1627304160000|2021-07-26 12:56:00|88770.5|88720.5|88753.9|88728.9|88771.1|88729.3|88752.5|88718.5|40
1627304170000|2021-07-26 12:56:10|88754.1|88729.1|88749.1|88724.1|88754.6|88729.6|88745.6|88720.6|49
1627304180000|2021-07-26 12:56:20|88749.2|88724.2|88746|88721|88749.5|88724.5|88744.7|88719.7|47
1627304190000|2021-07-26 12:56:30|88745.7|88720.7|88760.8|88710.8|88762.4|88724.3|88744|88710|61
1627304200000|2021-07-26 12:56:40|88761.4|88711.4|88759|88709|88767.4|88726.6|88751.6|88706.1|54
1627304210000|2021-07-26 12:56:50|88759.4|88709.4|88756.1|88706.1|88759.4|88709.4|88755.7|88705.7|34
1627304220000|2021-07-26 12:57:00|88755.9|88705.9|88732.3|88682.3|88758.2|88708.2|88731.3|88681.9|63
1627304230000|2021-07-26 12:57:10|88733.9|88683.9|88732.5|88682.5|88734.6|88684.6|88729.4|88679.4|47
1627304240000|2021-07-26 12:57:20|88732.4|88682.4|88735.1|88685.1|88735.8|88685.8|88731.7|88681.7|47
1627304250000|2021-07-26 12:57:30|88735|88685|88723.4|88673.4|88735.2|88692.1|88717.1|88673.2|53
1627304260000|2021-07-26 12:57:40|88726|88676|88704|88679|88726|88681.6|88704|88666.9|32
1627304270000|2021-07-26 12:57:50|88704.5|88679.5|88711.6|88661.6|88718.8|88679.5|88704.5|88661.6|52
1627304280000|2021-07-26 12:58:00|88711.7|88661.7|88721.6|88671.6|88723.8|88673.8|88711|88661|51
1627304290000|2021-07-26 12:58:10|88721.9|88671.9|88719.9|88694.9|88730.8|88694.9|88717.4|88671.2|40
1627304300000|2021-07-26 12:58:20|88718.2|88693.2|88720.1|88695.1|88729.1|88695.1|88714.7|88673.6|49
1627304310000|2021-07-26 12:58:30|88719.8|88694.8|88721.9|88696.9|88724.8|88699.8|88719.8|88694.8|50
1627304320000|2021-07-26 12:58:40|88722.5|88697.5|88722.9|88697.9|88725.2|88700.2|88721.9|88696.9|37
1627304330000|2021-07-26 12:58:50|88723.6|88698.6|88720|88695|88725.2|88700.2|88717.4|88692.4|41
1627304340000|2021-07-26 12:59:00|88719.6|88694.6|88736.3|88711.3|88748.6|88711.9|88719.6|88691.3|62
1627304350000|2021-07-26 12:59:10|88737.1|88712.1|88741|88716|88752.3|88717.8|88736.3|88700.3|42
1627304360000|2021-07-26 12:59:20|88741.4|88716.4|88753.3|88703.3|88753.3|88716.6|88734.8|88703.3|48
1627304370000|2021-07-26 12:59:30|88755.1|88705.1|88756.8|88706.8|88756.8|88719.6|88737.6|88704.6|46
1627304380000|2021-07-26 12:59:40|88756.3|88706.3|88757.5|88707.5|88758.6|88708.6|88754.2|88704.2|52
1627304390000|2021-07-26 12:59:50|88757.6|88707.6|88754.9|88704.9|88759.2|88720.8|88741|88704|47
1627304400000|2021-07-26 13:00:00|88755.2|88705.2|88748.4|88723.4|88767.4|88729|88743.5|88705.2|64
1627304410000|2021-07-26 13:00:10|88750.6|88725.6|88764.2|88714.2|88768.9|88728.7|88747.7|88714|60
1627304420000|2021-07-26 13:00:20|88763.6|88713.6|88772.5|88722.5|88773.3|88723.3|88763.4|88713.4|46
1627304430000|2021-07-26 13:00:30|88771.3|88721.3|88764.3|88739.3|88778.6|88741.7|88764|88721|56
1627304440000|2021-07-26 13:00:40|88764.6|88739.6|88763|88738|88765.1|88740.1|88760.1|88735.1|48
1627304450000|2021-07-26 13:00:50|88762.1|88737.1|88761.1|88736.1|88764.1|88739.1|88758.5|88733.5|47
1627304460000|2021-07-26 13:01:00|88759.9|88734.9|88762.4|88712.4|88764.2|88736|88750.9|88710.4|54
1627304470000|2021-07-26 13:01:10|88762.1|88712.1|88740.7|88715.7|88762.6|88724|88739.8|88709.9|51
1627304480000|2021-07-26 13:01:20|88740.3|88715.3|88721.8|88671.8|88743.7|88715.3|88719.7|88669.7|58
1627304490000|2021-07-26 13:01:30|88722.4|88672.4|88689.5|88664.5|88722.4|88672.4|88689.5|88651.4|64
1627304500000|2021-07-26 13:01:40|88688.6|88663.6|88689.3|88664.3|88702.2|88664.8|88685.6|88649.6|51
1627304510000|2021-07-26 13:01:50|88688.6|88663.6|88713.3|88663.3|88713.6|88675.1|88687.4|88662.4|49
1627304520000|2021-07-26 13:02:00|88712.3|88662.3|88729|88679|88729|88693.5|88712.3|88662.3|56
1627304530000|2021-07-26 13:02:10|88728.6|88678.6|88726.5|88676.5|88730.4|88693.5|88714.2|88674.2|55
1627304540000|2021-07-26 13:02:20|88726.9|88676.9|88732.2|88682.2|88734|88684|88724.8|88674.8|52
1627304550000|2021-07-26 13:02:30|88731.6|88681.6|88737.4|88687.4|88739.7|88696.6|88721.6|88679.2|47
1627304560000|2021-07-26 13:02:40|88736.8|88686.8|88739.6|88689.6|88741.9|88705.3|88730|88686.8|54
1627304570000|2021-07-26 13:02:50|88739.2|88689.2|88739.5|88689.5|88739.5|88689.5|88737.7|88687.7|16
1627304580000|2021-07-26 13:03:00|88739.7|88689.7|88735.8|88685.8|88739.8|88689.8|88732.4|88682.4|42
1627304590000|2021-07-26 13:03:10|88736.1|88686.1|88728.4|88703.4|88740.6|88703.5|88726.9|88685.5|43
1627304600000|2021-07-26 13:03:20|88728.8|88703.8|88735.4|88710.4|88745|88710.8|88728.8|88691.6|53
1627304610000|2021-07-26 13:03:30|88735.3|88710.3|88734.9|88709.9|88735.7|88710.7|88732.1|88707.1|54
1627304620000|2021-07-26 13:03:40|88735|88710|88729.3|88704.3|88735.9|88710.9|88729|88704|53
1627304630000|2021-07-26 13:03:50|88729.1|88704.1|88741|88691|88742.2|88704.9|88716.8|88690.9|58
1627304640000|2021-07-26 13:04:00|88740.8|88690.8|88721.6|88696.6|88742.5|88697.9|88721.2|88683.7|58
1627304650000|2021-07-26 13:04:10|88721.8|88696.8|88723.9|88673.9|88725.9|88698.6|88713.4|88672.9|43
1627304660000|2021-07-26 13:04:20|88723.5|88673.5|88728.1|88678.1|88730.1|88684.4|88705.1|88673.3|51
1627304670000|2021-07-26 13:04:30|88728.6|88678.6|88728.3|88678.3|88728.6|88678.6|88724.4|88674.4|53
1627304680000|2021-07-26 13:04:40|88728.2|88678.2|88714.8|88689.8|88729.4|88690.2|88713.3|88678.2|30
1627304690000|2021-07-26 13:04:50|88726.2|88676.2|88730.8|88680.8|88731.8|88693.5|88716.5|88676.2|40
1627304700000|2021-07-26 13:05:00|88730.7|88680.7|88725.7|88675.7|88730.9|88680.9|88725.6|88675.6|41
1627304710000|2021-07-26 13:05:10|88725.4|88675.4|88721.5|88671.5|88727.5|88677.5|88720|88670|32
1627304720000|2021-07-26 13:05:20|88720.3|88670.3|88720.3|88670.3|88722.5|88672.5|88719.2|88669.2|37
1627304730000|2021-07-26 13:05:30|88722.1|88672.1|88722.7|88672.7|88724.3|88674.3|88719.3|88669.3|49
1627304740000|2021-07-26 13:05:40|88722.3|88672.3|88717.3|88667.3|88722.8|88672.8|88715.5|88665.5|50
1627304750000|2021-07-26 13:05:50|88717.1|88667.1|88723.2|88673.2|88730.1|88680.1|88716.4|88666.4|61
1627304760000|2021-07-26 13:06:00|88723.3|88673.3|88725.8|88675.8|88728.7|88678.7|88722.4|88672.4|49
1627304770000|2021-07-26 13:06:10|88725.6|88675.6|88721.3|88671.3|88725.6|88675.6|88720.6|88670.6|48
1627304780000|2021-07-26 13:06:20|88721.8|88671.8|88697|88672|88721.8|88673.9|88696.5|88659.1|56
1627304790000|2021-07-26 13:06:30|88695|88670|88695.9|88645.9|88706.3|88670|88690.5|88645.9|53
1627304800000|2021-07-26 13:06:40|88696|88646|88696.3|88646.3|88697.4|88647.4|88695.1|88645.1|48
1627304810000|2021-07-26 13:06:50|88696.2|88646.2|88694.8|88644.8|88696.9|88646.9|88693.9|88643.9|32
1627304820000|2021-07-26 13:07:00|88694.5|88644.5|88681.9|88631.9|88695|88645|88681.9|88631.9|44
1627304830000|2021-07-26 13:07:10|88682.7|88632.7|88652|88602|88682.7|88640.4|88652|88602|67
1627304840000|2021-07-26 13:07:20|88655.8|88605.8|88659.7|88609.7|88663.3|88613.3|88654.6|88604.6|60
1627304850000|2021-07-26 13:07:30|88659.6|88609.6|88659.9|88609.9|88662.1|88612.1|88659.3|88609.3|48
1627304860000|2021-07-26 13:07:40|88660.2|88610.2|88654.9|88604.9|88660.4|88610.4|88649.9|88599.9|49
1627304870000|2021-07-26 13:07:50|88654.4|88604.4|88654.6|88604.6|88658.6|88608.6|88653.6|88603.6|52
1627304880000|2021-07-26 13:08:00|88652.7|88602.7|88653.3|88603.3|88658.5|88608.5|88651.5|88601.5|52
1627304890000|2021-07-26 13:08:10|88653.6|88603.6|88659|88609|88659|88609|88653|88603|54
1627304900000|2021-07-26 13:08:20|88659.1|88609.1|88660.3|88610.3|88661.1|88611.1|88658.2|88608.2|54
1627304910000|2021-07-26 13:08:30|88661|88611|88670.8|88620.8|88672.2|88622.2|88660.7|88610.7|44
1627304920000|2021-07-26 13:08:40|88670.9|88620.9|88658.9|88633.9|88671.8|88633.9|88656.8|88618.7|32
1627304930000|2021-07-26 13:08:50|88659.1|88634.1|88652.6|88627.6|88659.1|88634.1|88650.8|88625.8|46
1627304940000|2021-07-26 13:09:00|88652.1|88627.1|88679.2|88629.2|88685.6|88635.6|88650.5|88619.5|53
1627304950000|2021-07-26 13:09:10|88679.4|88629.4|88674.4|88624.4|88681.2|88631.2|88673.2|88623.2|47
1627304960000|2021-07-26 13:09:20|88674.1|88624.1|88667.6|88617.6|88676.1|88626.1|88667.6|88617.6|50
1627304970000|2021-07-26 13:09:30|88667.7|88617.7|88657|88607|88667.8|88617.8|88656.8|88606.8|57
1627304980000|2021-07-26 13:09:40|88657.1|88607.1|88649.5|88599.5|88657.3|88607.3|88648.3|88598.3|55
1627304990000|2021-07-26 13:09:50|88650.5|88600.5|88648.1|88598.1|88654.1|88604.1|88645.6|88595.6|59
1627305000000|2021-07-26 13:10:00|88647.6|88597.6|88638.6|88588.6|88649.7|88599.7|88636.6|88586.6|69
1627305010000|2021-07-26 13:10:10|88638.1|88588.1|88628.5|88578.5|88638.8|88588.8|88622.2|88572.2|64
1627305020000|2021-07-26 13:10:20|88629.4|88579.4|88635.8|88585.8|88635.8|88585.8|88629.4|88579.4|46
1627305030000|2021-07-26 13:10:30|88635.4|88585.4|88637.2|88587.2|88638.2|88588.2|88634.8|88584.8|50
1627305040000|2021-07-26 13:10:40|88636.5|88586.5|88625.4|88575.4|88648.6|88598.6|88623.8|88573.8|55
1627305050000|2021-07-26 13:10:50|88625.9|88575.9|88619.6|88569.6|88627.4|88577.4|88619.6|88569.6|43
1627305060000|2021-07-26 13:11:00|88618.8|88568.8|88622.7|88572.7|88623.7|88573.7|88617.7|88567.7|46
1627305070000|2021-07-26 13:11:10|88607.3|88582.3|88611.2|88561.2|88622.7|88582.3|88607.3|88561.2|58
1627305080000|2021-07-26 13:11:20|88612.1|88562.1|88613.5|88563.5|88616.8|88566.8|88610.7|88560.7|62
1627305090000|2021-07-26 13:11:30|88612|88562|88629.9|88579.9|88635.8|88585.8|88611.7|88561.7|69
1627305100000|2021-07-26 13:11:40|88630.8|88580.8|88630.7|88580.7|88632.7|88582.7|88629.6|88579.6|56
1627305110000|2021-07-26 13:11:50|88630.8|88580.8|88630.5|88580.5|88634.5|88584.5|88627.8|88577.8|59
1627305120000|2021-07-26 13:12:00|88631.1|88581.1|88634.7|88584.7|88636.5|88586.5|88629.3|88579.3|62
1627305130000|2021-07-26 13:12:10|88632.9|88582.9|88631.6|88581.6|88633.7|88583.7|88628.9|88578.9|65
1627305140000|2021-07-26 13:12:20|88631.5|88581.5|88630.6|88580.6|88632.5|88582.5|88627.2|88577.2|57
1627305150000|2021-07-26 13:12:30|88630.1|88580.1|88627|88577|88630.7|88580.7|88627|88577|49
1627305160000|2021-07-26 13:12:40|88626.8|88576.8|88629.6|88579.6|88632|88582|88623.5|88573.5|47
1627305170000|2021-07-26 13:12:50|88631.2|88581.2|88632.1|88582.1|88632.2|88582.2|88628.6|88578.6|35
1627305180000|2021-07-26 13:13:00|88633.2|88583.2|88636.2|88586.2|88648.3|88598.3|88633.2|88583.2|62
1627305190000|2021-07-26 13:13:10|88635.6|88585.6|88621|88571|88636.8|88586.8|88621|88571|58
1627305200000|2021-07-26 13:13:20|88621.4|88571.4|88626.4|88576.4|88626.4|88576.4|88621.2|88571.2|39
1627305210000|2021-07-26 13:13:30|88627|88577|88624.6|88574.6|88627.2|88577.2|88620.1|88570.1|46
1627305220000|2021-07-26 13:13:40|88628.4|88578.4|88614.6|88564.6|88628.4|88578.4|88614.3|88564.3|51
1627305230000|2021-07-26 13:13:50|88614|88564|88603.5|88553.5|88614|88564|88602.6|88552.6|51
1627305240000|2021-07-26 13:14:00|88603.6|88553.6|88600.5|88550.5|88609.9|88559.9|88600.2|88550.2|62
1627305250000|2021-07-26 13:14:10|88600.9|88550.9|88597.1|88547.1|88602.5|88552.5|88595.4|88545.4|58
1627305260000|2021-07-26 13:14:20|88596.7|88546.7|88602.4|88552.4|88603.4|88553.4|88592.6|88542.6|75
1627305270000|2021-07-26 13:14:30|88601.9|88551.9|88624.4|88574.4|88626.8|88576.8|88601.9|88551.9|71
1627305280000|2021-07-26 13:14:40|88624.2|88574.2|88620.1|88570.1|88624.6|88574.6|88619.2|88569.2|42
1627305290000|2021-07-26 13:14:50|88620|88570|88624.2|88574.2|88628.5|88578.5|88620|88570|52
1627305300000|2021-07-26 13:15:00|88624.5|88574.5|88639.8|88589.8|88644.7|88594.7|88619|88569|70
1627305310000|2021-07-26 13:15:10|88640.4|88590.4|88640.9|88590.9|88643|88593|88637|88587|49
1627305320000|2021-07-26 13:15:20|88641.4|88591.4|88651.4|88601.4|88652.9|88602.9|88639.5|88589.5|54
1627305330000|2021-07-26 13:15:30|88653.3|88603.3|88654.7|88604.7|88654.8|88604.8|88651.8|88601.8|54
1627305340000|2021-07-26 13:15:40|88653.9|88603.9|88656.5|88606.5|88656.9|88606.9|88653.9|88603.9|51
1627305350000|2021-07-26 13:15:50|88656.3|88606.3|88656.7|88606.7|88657.7|88607.7|88654.1|88604.1|32
1627305360000|2021-07-26 13:16:00|88657|88607|88662.5|88612.5|88663.9|88613.9|88656.3|88606.3|42
1627305370000|2021-07-26 13:16:10|88664.2|88614.2|88655.5|88605.5|88664.2|88616.3|88639.5|88602.2|55
1627305380000|2021-07-26 13:16:20|88656.8|88606.8|88649.5|88599.5|88657.2|88607.2|88649|88599|50
1627305390000|2021-07-26 13:16:30|88650|88600|88648.7|88598.7|88650.2|88600.2|88644.9|88594.9|44
1627305400000|2021-07-26 13:16:40|88648.3|88598.3|88648.6|88598.6|88652|88602|88646.6|88596.6|36
1627305410000|2021-07-26 13:16:50|88648.5|88598.5|88650.1|88600.1|88650.1|88600.1|88646.8|88596.8|47
1627305420000|2021-07-26 13:17:00|88649.7|88599.7|88650.5|88600.5|88650.5|88600.5|88646.9|88596.9|57
1627305430000|2021-07-26 13:17:10|88648.8|88598.8|88648.3|88598.3|88650.5|88600.5|88645.8|88595.8|57
1627305440000|2021-07-26 13:17:20|88648.4|88598.4|88650.7|88600.7|88652.9|88602.9|88648|88598|35
1627305450000|2021-07-26 13:17:30|88649.8|88599.8|88640.5|88590.5|88651.1|88601.1|88637.5|88587.5|44
1627305460000|2021-07-26 13:17:40|88641|88591|88644.7|88594.7|88645.6|88595.6|88639.4|88589.4|36
1627305470000|2021-07-26 13:17:50|88644.6|88594.6|88646.7|88596.7|88648|88598|88643.9|88593.9|37
1627305480000|2021-07-26 13:18:00|88647.6|88597.6|88649.5|88599.5|88650.8|88600.8|88647.2|88597.2|60
1627305490000|2021-07-26 13:18:10|88650|88600|88650.9|88600.9|88653.3|88603.3|88648.6|88598.6|45
1627305500000|2021-07-26 13:18:20|88651.1|88601.1|88651.6|88601.6|88652.6|88602.6|88650.1|88600.1|42
1627305510000|2021-07-26 13:18:30|88655.4|88605.4|88652.9|88602.9|88656.4|88606.4|88650.3|88600.3|47
1627305520000|2021-07-26 13:18:40|88652.3|88602.3|88640.1|88590.1|88656|88610.7|88635.7|88590.1|60
1627305530000|2021-07-26 13:18:50|88639.7|88589.7|88646.5|88596.5|88653|88603|88635.3|88585.3|63
1627305540000|2021-07-26 13:19:00|88645.4|88595.4|88643|88593|88651.4|88601.4|88641.4|88591.4|64
1627305550000|2021-07-26 13:19:10|88642.8|88592.8|88627.3|88602.3|88643.8|88605.3|88625.4|88590|55
1627305560000|2021-07-26 13:19:20|88628.8|88603.8|88612.8|88587.8|88631.9|88604.6|88610.1|88577.6|60
1627305570000|2021-07-26 13:19:30|88611.9|88586.9|88619.2|88594.2|88637.3|88599|88601.3|88573.2|56
1627305580000|2021-07-26 13:19:40|88620.8|88595.8|88618.2|88593.2|88622.7|88597.7|88615.2|88590.2|38
1627305590000|2021-07-26 13:19:50|88619|88594|88624.3|88599.3|88639|88602.6|88616.5|88583.8|64
1627305600000|2021-07-26 13:20:00|88624.6|88599.6|88623.4|88598.4|88624.6|88599.6|88614.7|88589.7|53
1627305610000|2021-07-26 13:20:10|88622.1|88597.1|88624.3|88599.3|88625.4|88600.4|88620.3|88595.3|45
1627305620000|2021-07-26 13:20:20|88624|88599|88621.8|88596.8|88624|88599|88619.5|88594.5|36
1627305630000|2021-07-26 13:20:30|88620.3|88595.3|88618.7|88593.7|88620.7|88595.7|88618.5|88593.5|36
1627305640000|2021-07-26 13:20:40|88619.2|88594.2|88618.6|88593.6|88620.1|88595.1|88617.8|88592.8|27
1627305650000|2021-07-26 13:20:50|88618.4|88593.4|88624.8|88599.8|88637.5|88599.8|88618.4|88585.7|31
1627305660000|2021-07-26 13:21:00|88624.2|88599.2|88646.2|88596.2|88647.5|88610.3|88620.6|88593.4|46
1627305670000|2021-07-26 13:21:10|88646.6|88596.6|88644.2|88594.2|88647.5|88597.5|88643.1|88593.1|44
1627305680000|2021-07-26 13:21:20|88645.1|88595.1|88646.1|88596.1|88646.7|88609.2|88623.7|88594.5|72
1627305690000|2021-07-26 13:21:30|88646.6|88596.6|88651.4|88601.4|88651.4|88601.4|88642.8|88592.8|52
1627305700000|2021-07-26 13:21:40|88651.5|88601.5|88657.3|88607.3|88657.4|88607.4|88649.8|88599.8|37
1627305710000|2021-07-26 13:21:50|88657.9|88607.9|88642.1|88617.1|88658|88620|88642.1|88605.5|35
1627305720000|2021-07-26 13:22:00|88645.1|88620.1|88654.8|88604.8|88658.8|88620.1|88632.4|88597.1|57
1627305730000|2021-07-26 13:22:10|88653.6|88603.6|88653.2|88603.2|88653.7|88603.7|88646|88596|46
1627305740000|2021-07-26 13:22:20|88653|88603|88652.7|88602.7|88656.1|88606.1|88650.5|88600.5|48
1627305750000|2021-07-26 13:22:30|88652.4|88602.4|88630.3|88605.3|88653.1|88614.2|88629.9|88594|45
1627305760000|2021-07-26 13:22:40|88629.8|88604.8|88630.7|88605.7|88632.3|88607.3|88628.4|88603.4|41
1627305770000|2021-07-26 13:22:50|88630.2|88605.2|88621.5|88596.5|88632.8|88607.8|88621.5|88596.5|42
1627305780000|2021-07-26 13:23:00|88620.1|88595.1|88616.4|88591.4|88634|88597|88611.2|88584|54
1627305790000|2021-07-26 13:23:10|88615.2|88590.2|88616.7|88591.7|88618.5|88593.5|88615|88590|36
1627305800000|2021-07-26 13:23:20|88616.2|88591.2|88613.6|88588.6|88626.3|88593.6|88612.8|88574.9|37
1627305810000|2021-07-26 13:23:30|88615.4|88590.4|88616.5|88591.5|88618.5|88593.5|88615.4|88590.4|35
1627305820000|2021-07-26 13:23:40|88617.5|88592.5|88603|88553|88622.6|88592.5|88598.6|88553|55
1627305830000|2021-07-26 13:23:50|88604.8|88554.8|88584.4|88534.4|88606.6|88559.8|88573.3|88530.7|63
1627305840000|2021-07-26 13:24:00|88584.8|88534.8|88593.2|88543.2|88600.1|88550.1|88583.9|88533.9|62
1627305850000|2021-07-26 13:24:10|88592.7|88542.7|88588.6|88538.6|88593.5|88543.5|88588|88538|47
1627305860000|2021-07-26 13:24:20|88589|88539|88592.7|88542.7|88592.8|88542.8|88587.3|88537.3|38
1627305870000|2021-07-26 13:24:30|88591.3|88541.3|88585.9|88535.9|88591.7|88541.7|88585.3|88535.3|48
1627305880000|2021-07-26 13:24:40|88586|88536|88588.7|88538.7|88591.4|88541.4|88584.8|88534.8|39
1627305890000|2021-07-26 13:24:50|88588.4|88538.4|88594|88544|88594|88544|88588.4|88538.4|36
1627305900000|2021-07-26 13:25:00|88594.1|88544.1|88590.2|88540.2|88594.1|88544.1|88587|88537|50
1627305910000|2021-07-26 13:25:10|88590.6|88540.6|88597.4|88547.4|88597.4|88547.4|88590|88540|43
1627305920000|2021-07-26 13:25:20|88597.1|88547.1|88591|88541|88597.4|88547.4|88590.5|88540.5|47
1627305930000|2021-07-26 13:25:30|88590.8|88540.8|88593.3|88543.3|88593.3|88543.3|88590.3|88540.3|36
1627305940000|2021-07-26 13:25:40|88593.2|88543.2|88584.6|88559.6|88596.1|88561.3|88583.9|88542.8|43
1627305950000|2021-07-26 13:25:50|88583.6|88558.6|88598.4|88548.4|88599|88559.4|88583.5|88546.5|30
1627305960000|2021-07-26 13:26:00|88597.6|88547.6|88591.4|88541.4|88603.6|88553.6|88591|88541|38
1627305970000|2021-07-26 13:26:10|88590.9|88540.9|88588.6|88538.6|88592.1|88542.1|88587.8|88537.8|30
1627305980000|2021-07-26 13:26:20|88588|88538|88575.7|88525.7|88589.2|88539.2|88560.6|88510.6|36
1627305990000|2021-07-26 13:26:30|88575.4|88525.4|88576.2|88526.2|88577.7|88540.4|88565.4|88517.3|36
1627306000000|2021-07-26 13:26:40|88575.4|88525.4|88576|88526|88583.6|88533.6|88568.2|88518.2|41
1627306010000|2021-07-26 13:26:50|88573.9|88523.9|88572.2|88522.2|88575.1|88525.1|88568.4|88518.4|36
1627306020000|2021-07-26 13:27:00|88571.1|88521.1|88574.7|88524.7|88576.2|88526.2|88570.7|88520.7|37
1627306030000|2021-07-26 13:27:10|88577|88527|88578.7|88528.7|88579.9|88529.9|88576.1|88526.1|39
1627306040000|2021-07-26 13:27:20|88578.9|88528.9|88583|88533|88586.6|88536.6|88578.1|88528.1|39
1627306050000|2021-07-26 13:27:30|88583.1|88533.1|88586.4|88536.4|88587|88537|88583|88533|26
1627306060000|2021-07-26 13:27:40|88586|88536|88585.5|88535.5|88587.1|88537.1|88585|88535|30
1627306070000|2021-07-26 13:27:50|88585.3|88535.3|88585.7|88535.7|88586.2|88536.2|88585.2|88535.2|17
1627306080000|2021-07-26 13:28:00|88586.7|88536.7|88586.4|88536.4|88587.8|88537.8|88585.6|88535.6|27
1627306090000|2021-07-26 13:28:10|88586.1|88536.1|88587.5|88537.5|88591.9|88541.9|88586.1|88536.1|33
1627306100000|2021-07-26 13:28:20|88588.5|88538.5|88586.9|88536.9|88588.5|88538.5|88584|88534|33
1627306110000|2021-07-26 13:28:30|88587.3|88537.3|88584.8|88534.8|88587.8|88537.8|88584.7|88534.7|20
1627306120000|2021-07-26 13:28:40|88584.6|88534.6|88573.1|88523.1|88585|88535|88573.1|88523.1|34
1627306130000|2021-07-26 13:28:50|88573.2|88523.2|88574.2|88524.2|88578.1|88528.1|88572.8|88522.8|29
1627306140000|2021-07-26 13:29:00|88574.1|88524.1|88572.1|88522.1|88574.3|88524.3|88571.4|88521.4|27
1627306150000|2021-07-26 13:29:10|88572.8|88522.8|88573.1|88523.1|88573.1|88523.1|88569.5|88519.5|35
1627306160000|2021-07-26 13:29:20|88572.2|88522.2|88564.2|88514.2|88572.4|88522.4|88562.5|88512.5|34
1627306170000|2021-07-26 13:29:30|88564.1|88514.1|88566.4|88516.4|88567.5|88528.7|88549.5|88512.3|39
1627306180000|2021-07-26 13:29:40|88566.1|88516.1|88564|88514|88567.7|88517.7|88562.8|88512.8|33
1627306190000|2021-07-26 13:29:50|88564.1|88514.1|88541.6|88491.6|88564.3|88514.3|88541.6|88491.6|38
1627306200000|2021-07-26 13:30:00|88542|88492|88538|88488|88544.2|88494.2|88535.8|88485.8|41
1627306210000|2021-07-26 13:30:10|88538.3|88488.3|88536.9|88486.9|88540.3|88490.3|88528.4|88478.4|36
1627306220000|2021-07-26 13:30:20|88538.4|88488.4|88544.4|88494.4|88544.5|88494.5|88537.7|88487.7|39
1627306230000|2021-07-26 13:30:30|88544|88494|88510.9|88460.9|88548|88498|88510.9|88460.9|41
1627306240000|2021-07-26 13:30:40|88511.4|88461.4|88510.2|88460.2|88516|88466|88510|88460|43
1627306250000|2021-07-26 13:30:50|88510|88460|88485.8|88460.8|88512|88470.1|88485.4|88450.7|43
1627306260000|2021-07-26 13:31:00|88482.4|88457.4|88494.6|88469.6|88498.7|88471.3|88477.2|88441.8|44
1627306270000|2021-07-26 13:31:10|88494.9|88469.9|88481.5|88456.5|88494.9|88469.9|88477.2|88452.2|42
1627306280000|2021-07-26 13:31:20|88481.3|88456.3|88483.6|88433.6|88494.6|88456.3|88472.2|88433.6|36
1627306290000|2021-07-26 13:31:30|88486.1|88436.1|88468.2|88418.2|88488|88438|88464.5|88414.5|42
1627306300000|2021-07-26 13:31:40|88470|88420|88457.4|88407.4|88472.1|88422.1|88453.2|88403.2|44
1627306310000|2021-07-26 13:31:50|88456.9|88406.9|88440.3|88390.3|88456.9|88406.9|88438.8|88388.8|43
1627306320000|2021-07-26 13:32:00|88440.4|88390.4|88449.4|88399.4|88449.4|88399.4|88432.5|88382.5|36
1627306330000|2021-07-26 13:32:10|88447.2|88397.2|88449.9|88399.9|88450.4|88400.4|88436.1|88386.1|38
1627306340000|2021-07-26 13:32:20|88449.5|88399.5|88478.1|88428.1|88478.2|88428.2|88449.5|88399.5|42
1627306350000|2021-07-26 13:32:30|88477|88427|88467.7|88442.7|88485.2|88446.6|88467.7|88426.8|39
1627306360000|2021-07-26 13:32:40|88464.4|88439.4|88460.6|88410.6|88480.2|88439.4|88432.1|88382.1|42
1627306370000|2021-07-26 13:32:50|88460.9|88410.9|88437.9|88387.9|88464.5|88414.5|88428.3|88378.3|41
1627306380000|2021-07-26 13:33:00|88439.1|88389.1|88441.3|88391.3|88442.7|88392.7|88436|88386|34
1627306390000|2021-07-26 13:33:10|88441.5|88391.5|88432.5|88382.5|88441.5|88391.5|88431.3|88381.3|41
1627306400000|2021-07-26 13:33:20|88432.4|88382.4|88432.6|88382.6|88434.2|88384.2|88430.6|88380.6|38
1627306410000|2021-07-26 13:33:30|88432.5|88382.5|88431|88381|88432.6|88382.6|88430.3|88380.3|30
1627306420000|2021-07-26 13:33:40|88430.7|88380.7|88422.5|88372.5|88432|88382|88421|88371|40
1627306430000|2021-07-26 13:33:50|88423|88373|88426.5|88376.5|88429.1|88379.1|88422.3|88372.3|41
1627306440000|2021-07-26 13:34:00|88426.8|88376.8|88387.1|88337.1|88426.8|88376.8|88385.6|88335.6|43
1627306450000|2021-07-26 13:34:10|88387.5|88337.5|88381.5|88331.5|88394.8|88344.8|88377.1|88327.1|40
1627306460000|2021-07-26 13:34:20|88380.4|88330.4|88375.7|88325.7|88381.4|88331.4|88368.9|88318.9|43
1627306470000|2021-07-26 13:34:30|88375.4|88325.4|88371.2|88321.2|88375.4|88325.4|88354.1|88304.1|44
1627306480000|2021-07-26 13:34:40|88371.3|88321.3|88350.4|88300.4|88379.3|88329.3|88341.6|88291.6|40
1627306490000|2021-07-26 13:34:50|88350.1|88300.1|88352|88302|88352|88302|88342|88292|37
1627306500000|2021-07-26 13:35:00|88355.6|88305.6|88365.2|88315.2|88365.2|88315.2|88355.6|88305.6|37
1627306510000|2021-07-26 13:35:10|88364.9|88314.9|88379.9|88329.9|88379.9|88329.9|88364.9|88314.9|41
1627306520000|2021-07-26 13:35:20|88377.4|88327.4|88368.1|88318.1|88377.7|88327.7|88366|88316|43
1627306530000|2021-07-26 13:35:30|88367.9|88317.9|88344|88294|88367.9|88317.9|88342.1|88292.1|39
1627306540000|2021-07-26 13:35:40|88343.9|88293.9|88333.2|88283.2|88344.3|88294.3|88333.2|88283.2|37
1627306550000|2021-07-26 13:35:50|88329.8|88279.8|88312.5|88262.5|88339.8|88289.8|88312.5|88262.5|43
1627306560000|2021-07-26 13:36:00|88312.4|88262.4|88316|88266|88317.2|88267.2|88290|88240|42
1627306570000|2021-07-26 13:36:10|88315.7|88265.7|88311.9|88261.9|88316.2|88266.2|88308.4|88258.4|41
1627306580000|2021-07-26 13:36:20|88312.2|88262.2|88318.9|88268.9|88318.9|88268.9|88304.2|88254.2|42
1627306590000|2021-07-26 13:36:30|88318.6|88268.6|88312.8|88262.8|88319.6|88269.6|88304.5|88254.5|43
1627306600000|2021-07-26 13:36:40|88312.2|88262.2|88327.3|88277.3|88327.5|88277.5|88312.2|88262.2|42
1627306610000|2021-07-26 13:36:50|88327.5|88277.5|88400.8|88350.8|88450.6|88400.6|88327.2|88277.2|45
1627306620000|2021-07-26 13:37:00|88399.6|88349.6|88406.1|88356.1|88407|88357|88386.7|88336.7|43
1627306630000|2021-07-26 13:37:10|88406.4|88356.4|88400.6|88350.6|88413.8|88363.8|88391.5|88341.5|43
1627306640000|2021-07-26 13:37:20|88403.8|88353.8|88395.4|88345.4|88403.8|88353.8|88394.3|88344.3|35
1627306650000|2021-07-26 13:37:30|88396.8|88346.8|88372.3|88322.3|88396.8|88346.8|88372.3|88322.3|41
1627306660000|2021-07-26 13:37:40|88374.5|88324.5|88395.3|88345.3|88395.6|88345.6|88371.1|88321.1|41
1627306670000|2021-07-26 13:37:50|88393.9|88343.9|88401.2|88351.2|88403.4|88353.4|88387.9|88337.9|41
1627306680000|2021-07-26 13:38:00|88400.8|88350.8|88398.3|88348.3|88400.8|88350.8|88386.3|88336.3|41
1627306690000|2021-07-26 13:38:10|88395.6|88345.6|88386.7|88336.7|88401|88351|88383.2|88333.2|44
1627306700000|2021-07-26 13:38:20|88387.4|88337.4|88379.6|88329.6|88387.7|88337.7|88377.4|88327.4|40
1627306710000|2021-07-26 13:38:30|88376.9|88326.9|88374.6|88324.6|88376.9|88326.9|88368.1|88318.1|40
1627306720000|2021-07-26 13:38:40|88374|88324|88375.9|88325.9|88381.4|88331.4|88372|88322|40
1627306730000|2021-07-26 13:38:50|88375.6|88325.6|88372|88322|88376|88326|88369.6|88319.6|40
1627306740000|2021-07-26 13:39:00|88371.8|88321.8|88354.4|88304.4|88371.8|88321.8|88353.4|88303.4|42
1627306750000|2021-07-26 13:39:10|88358.4|88308.4|88342.8|88292.8|88359.2|88309.2|88342.8|88292.8|40
1627306760000|2021-07-26 13:39:20|88343.8|88293.8|88340.2|88290.2|88348.2|88298.2|88340.2|88290.2|44
1627306770000|2021-07-26 13:39:30|88338.9|88288.9|88344.3|88294.3|88348.8|88298.8|88332|88282|44
1627306780000|2021-07-26 13:39:40|88343.2|88293.2|88352.4|88302.4|88355.3|88305.3|88341|88291|42
1627306790000|2021-07-26 13:39:50|88351.8|88301.8|88338.8|88288.8|88351.8|88301.8|88336.5|88286.5|38
1627306800000|2021-07-26 13:40:00|88339.3|88289.3|88333.1|88283.1|88340.6|88290.6|88333|88283|39
1627306810000|2021-07-26 13:40:10|88333.2|88283.2|88334.6|88284.6|88334.6|88284.6|88326.8|88276.8|33
1627306820000|2021-07-26 13:40:20|88334.5|88284.5|88335.7|88285.7|88335.7|88285.7|88332|88282|34
1627306830000|2021-07-26 13:40:30|88335.5|88285.5|88342.9|88292.9|88343.2|88293.2|88334.2|88284.2|36
1627306840000|2021-07-26 13:40:40|88343.1|88293.1|88345.3|88295.3|88346.8|88296.8|88343.1|88293.1|34
1627306850000|2021-07-26 13:40:50|88345.1|88295.1|88345.3|88295.3|88348.2|88298.2|88343.1|88293.1|36
1627306860000|2021-07-26 13:41:00|88342.8|88292.8|88344.3|88294.3|88351.6|88301.6|88342.8|88292.8|42
1627306870000|2021-07-26 13:41:10|88344.8|88294.8|88345.1|88295.1|88345.1|88295.1|88335.9|88285.9|36
1627306880000|2021-07-26 13:41:20|88344.9|88294.9|88350|88300|88350|88300|88344.2|88294.2|39
1627306890000|2021-07-26 13:41:30|88350.7|88300.7|88361|88311|88361.5|88311.5|88347.3|88297.3|39
1627306900000|2021-07-26 13:41:40|88361.7|88311.7|88372.8|88322.8|88373.9|88323.9|88361.7|88311.7|31
1627306910000|2021-07-26 13:41:50|88372.7|88322.7|88372|88322|88373.6|88323.6|88366.9|88316.9|39
1627306920000|2021-07-26 13:42:00|88372.8|88322.8|88377.2|88327.2|88377.2|88327.2|88367.9|88317.9|37
1627306930000|2021-07-26 13:42:10|88376.8|88326.8|88381.8|88331.8|88381.8|88331.8|88372.4|88322.4|42
1627306940000|2021-07-26 13:42:20|88380.1|88330.1|88383.3|88333.3|88383.3|88333.3|88379.2|88329.2|35
1627306950000|2021-07-26 13:42:30|88384.1|88334.1|88390.7|88340.7|88392.5|88342.5|88383.9|88333.9|36
1627306960000|2021-07-26 13:42:40|88390.6|88340.6|88387.7|88337.7|88398.3|88348.3|88384.7|88334.7|40
1627306970000|2021-07-26 13:42:50|88389.6|88339.6|88389.7|88339.7|88395.6|88345.6|88388.7|88338.7|41
1627306980000|2021-07-26 13:43:00|88390|88340|88382.7|88332.7|88392.2|88342.2|88381.4|88331.4|40
1627306990000|2021-07-26 13:43:10|88382.2|88332.2|88387|88337|88390.7|88340.7|88379.4|88329.4|40
1627307000000|2021-07-26 13:43:20|88386.6|88336.6|88377.1|88327.1|88386.9|88336.9|88376|88326|42
1627307010000|2021-07-26 13:43:30|88377.6|88327.6|88400.2|88350.2|88400.2|88350.2|88377.4|88327.4|40
1627307020000|2021-07-26 13:43:40|88401.5|88351.5|88395.5|88345.5|88402.4|88352.4|88394.5|88344.5|39
1627307030000|2021-07-26 13:43:50|88391|88341|88394.6|88344.6|88395.1|88345.1|88391|88341|32
1627307040000|2021-07-26 13:44:00|88393.7|88343.7|88394.1|88344.1|88396.6|88346.6|88389.2|88339.2|37
1627307050000|2021-07-26 13:44:10|88394.2|88344.2|88398.5|88348.5|88400.6|88350.6|88394.2|88344.2|39
1627307060000|2021-07-26 13:44:20|88398.4|88348.4|88397.6|88347.6|88401.8|88351.8|88397.6|88347.6|34
1627307070000|2021-07-26 13:44:30|88398.4|88348.4|88398.4|88348.4|88400.2|88350.2|88397.5|88347.5|34
1627307080000|2021-07-26 13:44:40|88397.6|88347.6|88388.1|88338.1|88398.3|88348.3|88387.8|88337.8|37
1627307090000|2021-07-26 13:44:50|88388.3|88338.3|88384.9|88334.9|88388.9|88338.9|88384.5|88334.5|35
1627307100000|2021-07-26 13:45:00|88385.4|88335.4|88378.4|88328.4|88387.4|88337.4|88378|88328|41
1627307110000|2021-07-26 13:45:10|88377.4|88327.4|88369.3|88319.3|88382.1|88332.1|88369.3|88319.3|43
1627307120000|2021-07-26 13:45:20|88369.4|88319.4|88348.3|88298.3|88371.6|88321.6|88345.2|88295.2|40
1627307130000|2021-07-26 13:45:30|88350.2|88300.2|88350.6|88300.6|88350.7|88300.7|88337.5|88287.5|39
1627307140000|2021-07-26 13:45:40|88349.8|88299.8|88348.9|88298.9|88353.6|88303.6|88346.1|88296.1|38
1627307150000|2021-07-26 13:45:50|88348.4|88298.4|88353|88303|88353.6|88303.6|88346.3|88296.3|36
1627307160000|2021-07-26 13:46:00|88352.8|88302.8|88319.3|88269.3|88354.2|88304.2|88317.3|88267.3|39
1627307170000|2021-07-26 13:46:10|88317.2|88267.2|88316.8|88266.8|88318.4|88268.4|88307.7|88257.7|39
1627307180000|2021-07-26 13:46:20|88318.9|88268.9|88328.4|88278.4|88328.6|88278.6|88318.9|88268.9|37
1627307190000|2021-07-26 13:46:30|88328.5|88278.5|88333.8|88283.8|88335.1|88285.1|88328.5|88278.5|35
1627307200000|2021-07-26 13:46:40|88335.1|88285.1|88327.3|88277.3|88335.7|88285.7|88326.9|88276.9|29
1627307210000|2021-07-26 13:46:50|88326.4|88276.4|88328.1|88278.1|88328.9|88278.9|88324.2|88274.2|35
1627307220000|2021-07-26 13:47:00|88327.9|88277.9|88333.9|88283.9|88337.3|88287.3|88327.9|88277.9|34
1627307230000|2021-07-26 13:47:10|88336.1|88286.1|88345.4|88295.4|88348.8|88298.8|88336.1|88286.1|38
1627307240000|2021-07-26 13:47:20|88346.3|88296.3|88346.7|88296.7|88357.2|88307.2|88346.3|88296.3|36
1627307250000|2021-07-26 13:47:30|88346.6|88296.6|88342.4|88292.4|88349.8|88299.8|88342.4|88292.4|34
1627307260000|2021-07-26 13:47:40|88343.2|88293.2|88340.5|88290.5|88345.5|88295.5|88340.5|88290.5|35
1627307270000|2021-07-26 13:47:50|88340.4|88290.4|88337.8|88287.8|88341.6|88291.6|88333.4|88283.4|36
1627307280000|2021-07-26 13:48:00|88337.6|88287.6|88337.5|88287.5|88344.5|88294.5|88333.2|88283.2|31
1627307290000|2021-07-26 13:48:10|88337.4|88287.4|88338.5|88288.5|88339.7|88289.7|88337|88287|33
1627307300000|2021-07-26 13:48:20|88338|88288|88342|88292|88343.8|88293.8|88338|88288|28
1627307310000|2021-07-26 13:48:30|88342.1|88292.1|88343|88293|88343.7|88293.7|88340.5|88290.5|28
1627307320000|2021-07-26 13:48:40|88343.3|88293.3|88341.5|88291.5|88343.3|88293.3|88341.5|88291.5|23
1627307330000|2021-07-26 13:48:50|88341.7|88291.7|88333.1|88283.1|88341.7|88291.7|88324.5|88274.5|36
1627307340000|2021-07-26 13:49:00|88333.2|88283.2|88332.8|88282.8|88334|88284|88331.3|88281.3|33
1627307350000|2021-07-26 13:49:10|88332.1|88282.1|88331.9|88281.9|88334.2|88284.2|88327.6|88277.6|35
1627307360000|2021-07-26 13:49:20|88332.1|88282.1|88328.3|88278.3|88332.1|88282.1|88327.9|88277.9|29
1627307370000|2021-07-26 13:49:30|88327.3|88277.3|88338.8|88288.8|88340.1|88290.1|88327.3|88277.3|34
1627307380000|2021-07-26 13:49:40|88338.9|88288.9|88341.6|88291.6|88341.8|88291.8|88337.2|88287.2|28
1627307390000|2021-07-26 13:49:50|88341.1|88291.1|88348|88298|88349.1|88299.1|88340.6|88290.6|32
1627307400000|2021-07-26 13:50:00|88347.5|88297.5|88356.1|88306.1|88360.5|88310.5|88346.9|88296.9|41
1627307410000|2021-07-26 13:50:10|88355.7|88305.7|88345.7|88295.7|88358.8|88308.8|88342|88292|35
1627307420000|2021-07-26 13:50:20|88345.8|88295.8|88353|88303|88354.2|88304.2|88344.5|88294.5|37
1627307430000|2021-07-26 13:50:30|88352.6|88302.6|88351.9|88301.9|88353.8|88303.8|88351.3|88301.3|36
1627307440000|2021-07-26 13:50:40|88351.5|88301.5|88355.8|88305.8|88356.6|88314.5|88338.7|88300.5|35
1627307450000|2021-07-26 13:50:50|88356|88306|88356.1|88306.1|88359.2|88309.2|88355.7|88305.7|27
1627307460000|2021-07-26 13:51:00|88356.2|88306.2|88346.6|88296.6|88357.4|88323.5|88344.3|88296.6|40
1627307470000|2021-07-26 13:51:10|88346.7|88296.7|88353.2|88303.2|88356.1|88306.1|88345.5|88295.5|40
1627307480000|2021-07-26 13:51:20|88353.8|88303.8|88349.9|88299.9|88355.4|88305.4|88347.7|88297.7|32
1627307490000|2021-07-26 13:51:30|88348.8|88298.8|88354.8|88304.8|88354.8|88304.8|88341.9|88291.9|40
1627307500000|2021-07-26 13:51:40|88355.5|88305.5|88350.8|88300.8|88356.1|88306.1|88350.1|88300.1|39
1627307510000|2021-07-26 13:51:50|88350|88300|88354|88304|88355.4|88305.4|88349.1|88299.1|38
1627307520000|2021-07-26 13:52:00|88353.1|88303.1|88352.7|88302.7|88356|88316.7|88339.4|88301.8|40
1627307530000|2021-07-26 13:52:10|88352.2|88302.2|88357.6|88307.6|88362.6|88312.6|88352.1|88302.1|36
1627307540000|2021-07-26 13:52:20|88356.4|88306.4|88353.5|88303.5|88358.4|88308.4|88352.8|88302.8|37
1627307550000|2021-07-26 13:52:30|88353|88303|88342.9|88292.9|88357.2|88307.2|88342.9|88292.9|29
1627307560000|2021-07-26 13:52:40|88342.8|88292.8|88348.3|88298.3|88349.2|88299.2|88342.8|88292.8|40
1627307570000|2021-07-26 13:52:50|88349|88299|88339.2|88289.2|88361.4|88311.4|88338.8|88288.8|40
1627307580000|2021-07-26 13:53:00|88339.3|88289.3|88341.1|88291.1|88341.8|88291.8|88338.3|88288.3|37
1627307590000|2021-07-26 13:53:10|88340.8|88290.8|88333.7|88283.7|88341.4|88291.4|88333.4|88283.4|34
1627307600000|2021-07-26 13:53:20|88333.5|88283.5|88332.3|88282.3|88335.1|88285.1|88329|88279|34
1627307610000|2021-07-26 13:53:30|88333.4|88283.4|88327.3|88277.3|88333.4|88283.4|88327.3|88277.3|29
1627307620000|2021-07-26 13:53:40|88327.4|88277.4|88324.6|88274.6|88328.4|88278.4|88320.7|88270.7|33
1627307630000|2021-07-26 13:53:50|88324.1|88274.1|88318.6|88268.6|88329.6|88279.6|88318.6|88268.6|38
1627307640000|2021-07-26 13:54:00|88319.1|88269.1|88319|88269|88319.7|88269.7|88312.7|88262.7|34
1627307650000|2021-07-26 13:54:10|88319.1|88269.1|88312.8|88262.8|88319.1|88269.1|88312.1|88262.1|38
1627307660000|2021-07-26 13:54:20|88313.4|88263.4|88315.3|88265.3|88317|88267|88312.8|88262.8|34
1627307670000|2021-07-26 13:54:30|88313.8|88263.8|88311.4|88261.4|88314.1|88264.1|88311.4|88261.4|30
1627307680000|2021-07-26 13:54:40|88311.1|88261.1|88309.8|88259.8|88311.1|88261.1|88304.6|88254.6|33
1627307690000|2021-07-26 13:54:50|88307.9|88257.9|88307.3|88257.3|88309|88259|88306.5|88256.5|33
1627307700000|2021-07-26 13:55:00|88307.8|88257.8|88316.3|88266.3|88319.5|88269.5|88307.8|88257.8|37
1627307710000|2021-07-26 13:55:10|88315.7|88265.7|88323|88273|88323.7|88273.7|88315.5|88265.5|36
1627307720000|2021-07-26 13:55:20|88322.8|88272.8|88309.6|88259.6|88323.9|88273.9|88309.1|88259.1|34
1627307730000|2021-07-26 13:55:30|88307.7|88257.7|88312.7|88262.7|88312.7|88262.7|88303.7|88253.7|38
1627307740000|2021-07-26 13:55:40|88313.2|88263.2|88311.1|88261.1|88317|88267|88309.9|88259.9|42
1627307750000|2021-07-26 13:55:50|88310.4|88260.4|88311.3|88261.3|88313|88263|88309|88259|37
1627307760000|2021-07-26 13:56:00|88311.5|88261.5|88311.1|88261.1|88315.9|88265.9|88309.8|88259.8|33
1627307770000|2021-07-26 13:56:10|88309.5|88259.5|88310.5|88260.5|88311|88261|88308.8|88258.8|26
1627307780000|2021-07-26 13:56:20|88311.1|88261.1|88313.6|88263.6|88314.2|88264.2|88307.2|88257.2|37
1627307790000|2021-07-26 13:56:30|88313.7|88263.7|88301.9|88251.9|88313.7|88263.7|88300.9|88250.9|34
1627307800000|2021-07-26 13:56:40|88301.5|88251.5|88304.1|88254.1|88304.2|88254.2|88301|88251|36
1627307810000|2021-07-26 13:56:50|88303.6|88253.6|88308.7|88258.7|88308.7|88258.7|88300.2|88250.2|33
1627307820000|2021-07-26 13:57:00|88306.8|88256.8|88306.9|88256.9|88308|88258|88304.7|88254.7|36
1627307830000|2021-07-26 13:57:10|88307.1|88257.1|88299.4|88249.4|88307.1|88257.1|88299.4|88249.4|26
1627307840000|2021-07-26 13:57:20|88299.2|88249.2|88292.5|88242.5|88301.3|88251.3|88292.5|88242.5|51
1627307850000|2021-07-26 13:57:30|88294.3|88244.3|88278.5|88253.5|88296|88260.1|88277.3|88244.3|50
1627307860000|2021-07-26 13:57:40|88278.4|88253.4|88302|88252|88302.6|88253.4|88278.4|88241|45
1627307870000|2021-07-26 13:57:50|88301.8|88251.8|88299.1|88249.1|88301.8|88251.8|88299|88249|53
1627307880000|2021-07-26 13:58:00|88299|88249|88299.4|88249.4|88300.3|88250.3|88298.6|88248.6|37
1627307890000|2021-07-26 13:58:10|88299.8|88249.8|88302.4|88252.4|88302.4|88252.4|88299.4|88249.4|34
1627307900000|2021-07-26 13:58:20|88300.9|88250.9|88313.9|88263.9|88319|88269|88286.3|88250.1|56
1627307910000|2021-07-26 13:58:30|88314.3|88264.3|88313.6|88263.6|88315.1|88265.1|88313.1|88263.1|35
1627307920000|2021-07-26 13:58:40|88313.5|88263.5|88316.9|88266.9|88318.9|88268.9|88312.2|88262.2|43
1627307930000|2021-07-26 13:58:50|88317.2|88267.2|88317.3|88267.3|88317.5|88267.5|88316.6|88266.6|24
1627307940000|2021-07-26 13:59:00|88317.5|88267.5|88318.7|88268.7|88321.8|88271.8|88317.5|88267.5|60
1627307950000|2021-07-26 13:59:10|88319.5|88269.5|88317.6|88267.6|88322.9|88272.9|88315.7|88265.7|55
1627307960000|2021-07-26 13:59:20|88317.5|88267.5|88319.7|88269.7|88321.3|88271.3|88317.5|88267.5|35
1627307970000|2021-07-26 13:59:30|88321|88271|88292.5|88267.5|88321|88273.3|88292.5|88256.1|40
1627307980000|2021-07-26 13:59:40|88306.7|88256.7|88311.4|88261.4|88313.2|88263.2|88305.3|88255.3|58
1627307990000|2021-07-26 13:59:50|88308|88258|88313.6|88263.6|88313.6|88263.6|88306.5|88256.5|40
1627308000000|2021-07-26 14:00:00|88312.7|88262.7|88313.1|88263.1|88322.2|88272.2|88312.7|88262.7|54
1627308010000|2021-07-26 14:00:10|88313.5|88263.5|88306.6|88256.6|88313.5|88263.5|88303.3|88253.3|54
1627308020000|2021-07-26 14:00:20|88305.8|88255.8|88306.2|88256.2|88307.2|88257.2|88299.8|88249.8|50
1627308030000|2021-07-26 14:00:30|88306.1|88256.1|88306.8|88256.8|88309.8|88259.8|88305.9|88255.9|44
1627308040000|2021-07-26 14:00:40|88307.1|88257.1|88305.4|88255.4|88307.5|88257.5|88304.9|88254.9|43
1627308050000|2021-07-26 14:00:50|88305.5|88255.5|88302.8|88252.8|88307.6|88257.6|88302.2|88252.2|49
1627308060000|2021-07-26 14:01:00|88302.7|88252.7|88301|88251|88308.4|88258.4|88300.6|88250.6|60
1627308070000|2021-07-26 14:01:10|88302.2|88252.2|88303.2|88253.2|88306.2|88256.2|88299.9|88249.9|46
1627308080000|2021-07-26 14:01:20|88302.7|88252.7|88303.9|88253.9|88306.7|88256.7|88301.4|88251.4|48
1627308090000|2021-07-26 14:01:30|88303.4|88253.4|88298.9|88248.9|88304.3|88254.3|88298.9|88248.9|46
1627308100000|2021-07-26 14:01:40|88299.9|88249.9|88300|88250|88301.5|88251.5|88296.3|88246.3|51
1627308110000|2021-07-26 14:01:50|88299.9|88249.9|88304.3|88254.3|88304.4|88254.4|88299.3|88249.3|52
1627308120000|2021-07-26 14:02:00|88304|88254|88303.4|88253.4|88305.3|88255.3|88303.1|88253.1|36
1627308130000|2021-07-26 14:02:10|88302.9|88252.9|88304|88254|88306.8|88256.8|88302.8|88252.8|48
1627308140000|2021-07-26 14:02:20|88305.3|88255.3|88303.5|88253.5|88308.6|88258.6|88303|88253|56
1627308150000|2021-07-26 14:02:30|88303.8|88253.8|88308.3|88258.3|88309.5|88269.7|88291.2|88252.4|58
1627308160000|2021-07-26 14:02:40|88295.3|88270.3|88291.3|88266.3|88296.1|88271.1|88291.3|88266.3|45
1627308170000|2021-07-26 14:02:50|88291.4|88266.4|88303.1|88253.1|88303.1|88273.1|88289.9|88251.1|48
1627308180000|2021-07-26 14:03:00|88301.9|88251.9|88307.7|88257.7|88309|88259|88301.9|88251.9|43
1627308190000|2021-07-26 14:03:10|88307.1|88257.1|88315.1|88290.1|88316.1|88291.1|88298.5|88257.1|36
1627308200000|2021-07-26 14:03:20|88314.9|88289.9|88328.9|88278.9|88333.9|88295.4|88314.5|88277|55
1627308210000|2021-07-26 14:03:30|88328.8|88278.8|88317.4|88267.4|88328.8|88288.7|88306.2|88266.2|67
1627308220000|2021-07-26 14:03:40|88318.5|88268.5|88301.2|88276.2|88319.4|88281.4|88301.2|88263.3|60
1627308230000|2021-07-26 14:03:50|88301.3|88276.3|88319.4|88269.4|88320.2|88279.8|88300.1|88266|75
1627308240000|2021-07-26 14:04:00|88319.6|88269.6|88319.2|88269.2|88321|88271|88315.6|88265.6|66
1627308250000|2021-07-26 14:04:10|88318.5|88268.5|88304.4|88279.4|88319.3|88282.5|88301|88266.7|64
1627308260000|2021-07-26 14:04:20|88303.8|88278.8|88299.4|88274.4|88305|88280|88299.1|88274.1|38
1627308270000|2021-07-26 14:04:30|88299.2|88274.2|88313.4|88263.4|88314.7|88280.5|88295.5|88263.4|50
1627308280000|2021-07-26 14:04:40|88312|88262|88302.8|88277.8|88313.4|88280.5|88302|88262|37
1627308290000|2021-07-26 14:04:50|88302.9|88277.9|88302.7|88277.7|88305.7|88280.7|88302.2|88277.2|36
1627308300000|2021-07-26 14:05:00|88302.3|88277.3|88319.1|88269.1|88324.5|88282.4|88302.1|88269.1|39
1627308310000|2021-07-26 14:05:10|88319.3|88269.3|88328.9|88278.9|88332.3|88290.5|88309.2|88266.2|58
1627308320000|2021-07-26 14:05:20|88329|88279|88327.1|88277.1|88333.7|88287.9|88310.2|88275.2|54
1627308330000|2021-07-26 14:05:30|88327.2|88277.2|88338.5|88288.5|88343.6|88293.6|88327.2|88277.2|57
1627308340000|2021-07-26 14:05:40|88338.4|88288.4|88327.6|88277.6|88339.4|88289.4|88327.6|88277.6|54
1627308350000|2021-07-26 14:05:50|88329.3|88279.3|88311.6|88261.6|88329.3|88279.3|88310.4|88260.4|68
1627308360000|2021-07-26 14:06:00|88311.7|88261.7|88296.2|88246.2|88311.7|88266.3|88289.6|88246.2|62
1627308370000|2021-07-26 14:06:10|88296|88246|88290.1|88240.1|88296.7|88246.7|88289.8|88239.8|57
1627308380000|2021-07-26 14:06:20|88289.7|88239.7|88275.7|88225.7|88293.5|88243.5|88274.1|88224.1|55
1627308390000|2021-07-26 14:06:30|88276.2|88226.2|88286.2|88236.2|88288.4|88238.4|88273.5|88223.5|65
1627308400000|2021-07-26 14:06:40|88285.5|88235.5|88296.4|88246.4|88297.1|88247.1|88284|88234|55
1627308410000|2021-07-26 14:06:50|88296.3|88246.3|88294.7|88244.7|88299.1|88249.1|88294.7|88244.7|40
1627308420000|2021-07-26 14:07:00|88294.2|88244.2|88293.6|88243.6|88295.5|88245.5|88291.8|88241.8|47
1627308430000|2021-07-26 14:07:10|88293.4|88243.4|88287.3|88237.3|88293.4|88243.4|88286.7|88236.7|51
1627308440000|2021-07-26 14:07:20|88287.2|88237.2|88286|88236|88287.6|88237.6|88283|88233|41
1627308450000|2021-07-26 14:07:30|88286.1|88236.1|88290.9|88240.9|88293.7|88243.7|88285.9|88235.9|40
1627308460000|2021-07-26 14:07:40|88290|88240|88291.3|88241.3|88292.8|88242.8|88287.7|88237.7|44
1627308470000|2021-07-26 14:07:50|88291.2|88241.2|88280.2|88230.2|88292.4|88242.4|88279|88229|39
1627308480000|2021-07-26 14:08:00|88277.7|88227.7|88267|88217|88277.7|88227.7|88265.5|88215.5|61
1627308490000|2021-07-26 14:08:10|88266.6|88216.6|88261.7|88211.7|88266.8|88216.8|88261.7|88211.7|45
1627308500000|2021-07-26 14:08:20|88262.7|88212.7|88263.9|88213.9|88266.9|88216.9|88256.6|88206.6|53
1627308510000|2021-07-26 14:08:30|88264|88214|88249.1|88224.1|88264.2|88225.5|88248.2|88210.1|43
1627308520000|2021-07-26 14:08:40|88248.5|88223.5|88262.3|88212.3|88267.1|88225.5|88248.5|88210.2|57
1627308530000|2021-07-26 14:08:50|88262.4|88212.4|88257.5|88207.5|88263.4|88213.4|88255.9|88205.9|48
1627308540000|2021-07-26 14:09:00|88257|88207|88256.6|88206.6|88257.8|88207.8|88251.1|88201.1|61
1627308550000|2021-07-26 14:09:10|88256.3|88206.3|88263.2|88213.2|88266.1|88216.1|88256.1|88206.1|57
1627308560000|2021-07-26 14:09:20|88263|88213|88257.6|88207.6|88264.5|88214.5|88255.4|88205.4|54
1627308570000|2021-07-26 14:09:30|88258.8|88208.8|88252.4|88202.4|88267.5|88218.6|88237.4|88201.6|54
1627308580000|2021-07-26 14:09:40|88253.2|88203.2|88247.5|88222.5|88262|88222.5|88245.9|88202.1|58
1627308590000|2021-07-26 14:09:50|88247.3|88222.3|88256.8|88206.8|88262.6|88224.3|88246.3|88206.8|56
1627308600000|2021-07-26 14:10:00|88256.6|88206.6|88243.9|88218.9|88256.6|88218.9|88235.2|88201.9|47
1627308610000|2021-07-26 14:10:10|88243.7|88218.7|88244.2|88219.2|88258.1|88219.8|88240|88206.5|41
1627308620000|2021-07-26 14:10:20|88244.4|88219.4|88256.5|88206.5|88260.9|88219.4|88241.5|88205.5|44
1627308630000|2021-07-26 14:10:30|88256.9|88206.9|88256.3|88206.3|88259.6|88209.6|88255.2|88205.2|41
1627308640000|2021-07-26 14:10:40|88256.4|88206.4|88250.7|88200.7|88256.9|88211.7|88236.7|88200.4|37
1627308650000|2021-07-26 14:10:50|88250.8|88200.8|88248.2|88198.2|88252.7|88213|88235.4|88196.7|42
1627308660000|2021-07-26 14:11:00|88246.9|88196.9|88254.8|88204.8|88254.8|88204.8|88246.9|88196.9|44
1627308670000|2021-07-26 14:11:10|88254.7|88204.7|88255.4|88205.4|88263.2|88225.6|88244.1|88203|60
1627308680000|2021-07-26 14:11:20|88255.8|88205.8|88256.1|88231.1|88258.1|88231.8|88247.3|88204.1|55
1627308690000|2021-07-26 14:11:30|88255.3|88230.3|88276.9|88226.9|88276.9|88232.4|88254.8|88221.6|46
1627308700000|2021-07-26 14:11:40|88276.4|88226.4|88263.2|88238.2|88282.4|88240.6|88263.1|88219|60
1627308710000|2021-07-26 14:11:50|88263.5|88238.5|88289|88239|88291.4|88251.1|88261.6|88222.2|62
1627308720000|2021-07-26 14:12:00|88288.7|88238.7|88281.1|88231.1|88291.2|88241.2|88281.1|88231.1|53
1627308730000|2021-07-26 14:12:10|88280.6|88230.6|88261.8|88211.8|88284.2|88249.2|88261.8|88211.8|67
1627308740000|2021-07-26 14:12:20|88261.5|88211.5|88250.8|88200.8|88264.7|88217.6|88241.3|88197.9|74
1627308750000|2021-07-26 14:12:30|88250.4|88200.4|88251.5|88201.5|88251.6|88201.6|88248.9|88198.9|30
1627308760000|2021-07-26 14:12:40|88251.4|88201.4|88256.5|88206.5|88264.5|88214.5|88250.3|88200.3|45
1627308770000|2021-07-26 14:12:50|88256.9|88206.9|88263.7|88213.7|88263.7|88213.7|88255.8|88205.8|57
1627308780000|2021-07-26 14:13:00|88265.2|88215.2|88258.4|88208.4|88270.1|88230.5|88248.1|88205.1|66
1627308790000|2021-07-26 14:13:10|88258.1|88208.1|88245.5|88220.5|88262.2|88223.7|88244.4|88204.6|58
1627308800000|2021-07-26 14:13:20|88246.7|88221.7|88261.5|88211.5|88264.1|88226.5|88244.5|88206.2|54
1627308810000|2021-07-26 14:13:30|88261.8|88211.8|88241|88191|88262|88221.1|88231.9|88186.4|58
1627308820000|2021-07-26 14:13:40|88240.6|88190.6|88234.1|88209.1|88240.8|88210.3|88224.8|88185.3|56
1627308830000|2021-07-26 14:13:50|88233.7|88208.7|88242|88217|88244.3|88219.3|88232.7|88207.7|56
1627308840000|2021-07-26 14:14:00|88241.8|88216.8|88236.8|88211.8|88243.3|88218.3|88233.5|88208.5|64
1627308850000|2021-07-26 14:14:10|88235.8|88210.8|88242.8|88217.8|88244.2|88219.2|88233.8|88208.8|56
1627308860000|2021-07-26 14:14:20|88243.5|88218.5|88259.5|88209.5|88260.1|88224.6|88243.3|88208.3|54
1627308870000|2021-07-26 14:14:30|88259.4|88209.4|88259.9|88209.9|88264.6|88214.6|88259.3|88209.3|44
1627308880000|2021-07-26 14:14:40|88260|88210|88253|88203|88260|88210|88248.4|88198.4|53
1627308890000|2021-07-26 14:14:50|88246|88196|88244.5|88194.5|88250.6|88200.6|88243|88193|55
1627308900000|2021-07-26 14:15:00|88244.8|88194.8|88244.5|88194.5|88247.8|88197.8|88243.1|88193.1|52
1627308910000|2021-07-26 14:15:10|88244.6|88194.6|88243.8|88193.8|88245.3|88195.3|88242.2|88192.2|44
1627308920000|2021-07-26 14:15:20|88244.3|88194.3|88232.9|88182.9|88244.3|88194.3|88232.9|88182.9|59
1627308930000|2021-07-26 14:15:30|88232.4|88182.4|88207.3|88157.3|88232.4|88195.1|88198.3|88155.1|65
1627308940000|2021-07-26 14:15:40|88205.8|88155.8|88198.1|88148.1|88206.7|88159.9|88179.2|88140.8|69
1627308950000|2021-07-26 14:15:50|88198.3|88148.3|88180.9|88130.9|88199.4|88152|88166.7|88129.2|62
1627308960000|2021-07-26 14:16:00|88178.7|88128.7|88177.4|88127.4|88182|88132|88177|88127|52
1627308970000|2021-07-26 14:16:10|88176.5|88126.5|88177.9|88127.9|88181|88131|88175.5|88125.5|42
1627308980000|2021-07-26 14:16:20|88177.6|88127.6|88172.1|88122.1|88186.9|88143.3|88164.2|88119.9|65
1627308990000|2021-07-26 14:16:30|88172.5|88122.5|88163|88113|88173.9|88123.9|88162.2|88112.2|64
1627309000000|2021-07-26 14:16:40|88153.1|88128.1|88168.5|88118.5|88169|88131|88148.6|88118.5|58
1627309010000|2021-07-26 14:16:50|88166.6|88116.6|88143.7|88118.7|88171.3|88132.7|88142.9|88113.9|63
1627309020000|2021-07-26 14:17:00|88143.2|88118.2|88161.3|88111.3|88161.3|88120.6|88142.1|88103.6|52
1627309030000|2021-07-26 14:17:10|88160.9|88110.9|88157.5|88107.5|88162.4|88112.4|88156.6|88106.6|50
1627309040000|2021-07-26 14:17:20|88157.4|88107.4|88162.1|88112.1|88163|88113|88156.4|88106.4|45
1627309050000|2021-07-26 14:17:30|88162.3|88112.3|88143.8|88118.8|88162.4|88126.1|88143.4|88112.3|48
1627309060000|2021-07-26 14:17:40|88144.1|88119.1|88145.1|88120.1|88151.6|88126.6|88142.6|88117.6|52
1627309070000|2021-07-26 14:17:50|88144.3|88119.3|88136|88111|88149.9|88124.9|88135.9|88110.9|45
1627309080000|2021-07-26 14:18:00|88135.8|88110.8|88128.7|88078.7|88147.1|88110.8|88108.2|88078.7|64
1627309090000|2021-07-26 14:18:10|88129.5|88079.5|88140.2|88090.2|88141.8|88091.8|88126.9|88076.9|51
1627309100000|2021-07-26 14:18:20|88140.9|88090.9|88123.8|88098.8|88142|88099.9|88120.6|88087.3|56
1627309110000|2021-07-26 14:18:30|88124.2|88099.2|88111.8|88061.8|88127.1|88099.7|88108.3|88058.3|64
1627309120000|2021-07-26 14:18:40|88111.3|88061.3|88110.4|88085.4|88125.8|88090.8|88105.3|88055.3|58
1627309130000|2021-07-26 14:18:50|88110.5|88085.5|88116.7|88066.7|88118.6|88085.5|88107.9|88057.9|66
1627309140000|2021-07-26 14:19:00|88117|88067|88113.1|88063.1|88117.3|88067.3|88108.3|88058.3|50
1627309150000|2021-07-26 14:19:10|88113.5|88063.5|88120.2|88070.2|88123.7|88073.7|88112.3|88062.3|52
1627309160000|2021-07-26 14:19:20|88118.4|88068.4|88122|88072|88124.9|88074.9|88118.4|88068.4|42
1627309170000|2021-07-26 14:19:30|88121.7|88071.7|88139.8|88089.8|88140.8|88094|88115.4|88071.7|49
1627309180000|2021-07-26 14:19:40|88139.7|88089.7|88135.8|88085.8|88143|88093|88135.4|88085.4|58
1627309190000|2021-07-26 14:19:50|88135.9|88085.9|88140.5|88090.5|88145.7|88095.7|88135.4|88085.4|47
1627309200000|2021-07-26 14:20:00|88140.4|88090.4|88137.3|88087.3|88141.7|88091.7|88134.3|88084.3|59
1627309210000|2021-07-26 14:20:10|88137.6|88087.6|88140.8|88090.8|88141.3|88091.3|88134.8|88084.8|45
1627309220000|2021-07-26 14:20:20|88141|88091|88148|88098|88151.8|88101.8|88135.2|88085.2|59
1627309230000|2021-07-26 14:20:30|88148.1|88098.1|88147.1|88097.1|88148.2|88098.2|88146|88096|37
1627309240000|2021-07-26 14:20:40|88147.2|88097.2|88128.3|88103.3|88156.9|88111|88126.6|88093|61
1627309250000|2021-07-26 14:20:50|88142.5|88092.5|88153|88103|88155.5|88113.4|88136.6|88089.8|58
1627309260000|2021-07-26 14:21:00|88152.4|88102.4|88166.9|88116.9|88176.7|88133.1|88152.4|88102.4|64
1627309270000|2021-07-26 14:21:10|88166.3|88116.3|88178|88128|88178|88138.2|88162.3|88114.4|58
1627309280000|2021-07-26 14:21:20|88176.8|88126.8|88197.3|88147.3|88198.2|88158.5|88176.8|88126.8|62
1627309290000|2021-07-26 14:21:30|88197.1|88147.1|88201|88151|88204.2|88154.2|88193.4|88143.4|59
1627309300000|2021-07-26 14:21:40|88200.9|88150.9|88194.5|88169.5|88205.1|88170.4|88190.7|88150.7|66
1627309310000|2021-07-26 14:21:50|88194.7|88169.7|88228.7|88178.7|88230.6|88192|88192.9|88157.4|68
1627309320000|2021-07-26 14:22:00|88228.3|88178.3|88218.3|88168.3|88229|88192.4|88209.9|88168.3|55
1627309330000|2021-07-26 14:22:10|88217.1|88167.1|88223.5|88173.5|88225.6|88175.6|88217.1|88167.1|50
1627309340000|2021-07-26 14:22:20|88223.3|88173.3|88210.1|88160.1|88223.8|88183.9|88199.3|88160.1|65
1627309350000|2021-07-26 14:22:30|88210|88160|88186.8|88161.8|88212.5|88162.5|88181.7|88143.5|58
1627309360000|2021-07-26 14:22:40|88184.1|88159.1|88183.6|88158.6|88186.1|88161.1|88179.8|88154.8|33
1627309370000|2021-07-26 14:22:50|88184.5|88159.5|88208|88158|88208.4|88168.4|88182.6|88155.1|40
1627309380000|2021-07-26 14:23:00|88207.9|88157.9|88201|88151|88211.5|88161.5|88201|88151|48
1627309390000|2021-07-26 14:23:10|88201.3|88151.3|88217.9|88167.9|88218.3|88176.7|88194.1|88146.8|63
1627309400000|2021-07-26 14:23:20|88217.5|88167.5|88214.5|88189.5|88226.6|88189.5|88207.3|88166.2|51
1627309410000|2021-07-26 14:23:30|88215|88190|88226.9|88176.9|88229.8|88192|88212.4|88173.2|64
1627309420000|2021-07-26 14:23:40|88226.6|88176.6|88222.8|88172.8|88226.6|88176.6|88222.8|88172.8|41
1627309430000|2021-07-26 14:23:50|88222.4|88172.4|88227.6|88177.6|88228.8|88178.8|88222.2|88172.2|50
1627309440000|2021-07-26 14:24:00|88226.6|88176.6|88232|88182|88239.7|88189.7|88226.3|88176.3|66
1627309450000|2021-07-26 14:24:10|88230.6|88180.6|88227.1|88177.1|88232.3|88182.3|88225.1|88175.1|53
1627309460000|2021-07-26 14:24:20|88227.8|88177.8|88229.2|88179.2|88229.2|88179.2|88225.9|88175.9|41
1627309470000|2021-07-26 14:24:30|88228.9|88178.9|88235.7|88185.7|88236.5|88186.5|88227.7|88177.7|47
1627309480000|2021-07-26 14:24:40|88236.3|88186.3|88232.6|88182.6|88237|88187|88229.5|88179.5|51
1627309490000|2021-07-26 14:24:50|88231.7|88181.7|88221.8|88171.8|88231.7|88196.1|88215.4|88169.4|65
1627309500000|2021-07-26 14:25:00|88220.5|88170.5|88225.2|88175.2|88226.6|88176.6|88220.2|88170.2|63
1627309510000|2021-07-26 14:25:10|88224.9|88174.9|88233.7|88183.7|88235.7|88185.7|88224.1|88174.1|37
1627309520000|2021-07-26 14:25:20|88233.8|88183.8|88249.1|88199.1|88252.5|88202.5|88233.5|88183.5|64
1627309530000|2021-07-26 14:25:30|88249.5|88199.5|88235.1|88210.1|88251.5|88215.5|88232.1|88196.9|60
1627309540000|2021-07-26 14:25:40|88235.3|88210.3|88252.9|88202.9|88253.8|88210.5|88230.9|88197.3|60
1627309550000|2021-07-26 14:25:50|88252.6|88202.6|88237.3|88212.3|88252.6|88212.3|88237.3|88195.3|54
1627309560000|2021-07-26 14:26:00|88238.5|88213.5|88241.5|88216.5|88241.9|88216.9|88236.5|88211.5|39
1627309570000|2021-07-26 14:26:10|88241.4|88216.4|88245.2|88195.2|88248.8|88217.1|88236.3|88194.6|43
1627309580000|2021-07-26 14:26:20|88245|88195|88245.8|88195.8|88247.7|88197.7|88240.8|88190.8|51
1627309590000|2021-07-26 14:26:30|88245.5|88195.5|88247.3|88197.3|88249.9|88199.9|88245|88195|55
1627309600000|2021-07-26 14:26:40|88247|88197|88245.8|88195.8|88247.9|88197.9|88241.5|88191.5|50
1627309610000|2021-07-26 14:26:50|88242.9|88192.9|88246.3|88196.3|88247.7|88197.7|88240.9|88190.9|56
1627309620000|2021-07-26 14:27:00|88245.5|88195.5|88254.9|88204.9|88254.9|88204.9|88245.5|88195.5|47
1627309630000|2021-07-26 14:27:10|88254|88204|88249.1|88199.1|88255.2|88205.2|88247.7|88197.7|35
1627309640000|2021-07-26 14:27:20|88248.6|88198.6|88255.3|88205.3|88260.3|88210.3|88247.3|88197.3|43
1627309650000|2021-07-26 14:27:30|88255.5|88205.5|88256.1|88206.1|88260|88210|88254.6|88204.6|42
1627309660000|2021-07-26 14:27:40|88256.5|88206.5|88261.1|88211.1|88261.8|88211.8|88256.3|88206.3|50
1627309670000|2021-07-26 14:27:50|88261|88211|88261.6|88211.6|88266.6|88216.6|88259.1|88209.1|64
1627309680000|2021-07-26 14:28:00|88261.8|88211.8|88257.8|88207.8|88269.8|88219.8|88257.8|88207.8|56
1627309690000|2021-07-26 14:28:10|88259.4|88209.4|88250.3|88200.3|88260|88210|88249.7|88199.7|57
1627309700000|2021-07-26 14:28:20|88249.8|88199.8|88249.8|88199.8|88252.1|88202.1|88245|88195|51
1627309710000|2021-07-26 14:28:30|88249.7|88199.7|88239|88214|88252.7|88215.2|88234.4|88199|51
1627309720000|2021-07-26 14:28:40|88239.4|88214.4|88233.1|88208.1|88244.1|88219.1|88232.7|88207.7|63
1627309730000|2021-07-26 14:28:50|88233.4|88208.4|88251.1|88201.1|88251.5|88213.9|88232.3|88197.6|55
1627309740000|2021-07-26 14:29:00|88252.6|88202.6|88247.3|88197.3|88253.3|88203.3|88244.8|88194.8|53
1627309750000|2021-07-26 14:29:10|88246.7|88196.7|88228.8|88203.8|88249.7|88207.4|88228.8|88190.5|58
1627309760000|2021-07-26 14:29:20|88229.4|88204.4|88247.4|88197.4|88248.9|88208.8|88229|88193.6|48
1627309770000|2021-07-26 14:29:30|88247.6|88197.6|88249.3|88199.3|88251.7|88215.4|88237.8|88196.9|44
1627309780000|2021-07-26 14:29:40|88249.2|88199.2|88263.7|88213.7|88265.2|88225.2|88247.8|88198.4|62
1627309790000|2021-07-26 14:29:50|88263.4|88213.4|88270.5|88220.5|88272|88222|88263.4|88213.4|58
1627309800000|2021-07-26 14:30:00|88269.4|88219.4|88263.9|88213.9|88270.6|88220.6|88260.4|88210.4|65
1627309810000|2021-07-26 14:30:10|88264.8|88214.8|88265.2|88215.2|88268.7|88218.7|88263.3|88213.3|55
1627309820000|2021-07-26 14:30:20|88264.5|88214.5|88260.9|88210.9|88267.9|88217.9|88259.6|88209.6|36
1627309830000|2021-07-26 14:30:30|88260.1|88210.1|88264.9|88214.9|88265.9|88215.9|88259.4|88209.4|39
1627309840000|2021-07-26 14:30:40|88264.8|88214.8|88265.6|88215.6|88265.6|88215.6|88262.8|88212.8|29
1627309850000|2021-07-26 14:30:50|88265.1|88215.1|88262|88237|88274.2|88237.8|88260.7|88215.1|47
1627309860000|2021-07-26 14:31:00|88262.2|88237.2|88264.5|88214.5|88271|88237.5|88258.4|88214.5|51
1627309870000|2021-07-26 14:31:10|88264|88214|88255.1|88205.1|88265.1|88215.1|88254.3|88204.3|60
1627309880000|2021-07-26 14:31:20|88253.7|88203.7|88253.2|88203.2|88256.4|88206.4|88252.1|88202.1|49
1627309890000|2021-07-26 14:31:30|88253.7|88203.7|88253.7|88203.7|88257|88207|88251.8|88201.8|50
1627309900000|2021-07-26 14:31:40|88254.6|88204.6|88267.6|88217.6|88268.5|88229.2|88253.1|88203.1|55
1627309910000|2021-07-26 14:31:50|88266.7|88216.7|88265.7|88240.7|88276.9|88240.7|88262.4|88214.8|54
1627309920000|2021-07-26 14:32:00|88267.4|88242.4|88304.3|88254.3|88304.9|88254.9|88267.4|88229.9|60
1627309930000|2021-07-26 14:32:10|88305.2|88255.2|88306|88256|88310.8|88260.8|88304.3|88254.3|55
1627309940000|2021-07-26 14:32:20|88306.4|88256.4|88299.9|88249.9|88306.4|88256.4|88295.4|88245.4|45
1627309950000|2021-07-26 14:32:30|88300.1|88250.1|88304.5|88254.5|88304.8|88254.8|88300.1|88250.1|49
1627309960000|2021-07-26 14:32:40|88305.7|88255.7|88308.8|88258.8|88310.8|88260.8|88304.2|88254.2|52
1627309970000|2021-07-26 14:32:50|88308.7|88258.7|88302.2|88252.2|88309.1|88259.1|88300.9|88250.9|56
1627309980000|2021-07-26 14:33:00|88302|88252|88315.4|88265.4|88315.5|88265.5|88302|88252|61
1627309990000|2021-07-26 14:33:10|88314.2|88264.2|88317.5|88267.5|88329.6|88287.7|88306|88263.9|60
1627310000000|2021-07-26 14:33:20|88317.6|88267.6|88317.2|88267.2|88325.4|88275.4|88317.2|88267.2|64
1627310010000|2021-07-26 14:33:30|88317.4|88267.4|88321.2|88271.2|88323.3|88273.3|88316.3|88266.3|53
1627310020000|2021-07-26 14:33:40|88321|88271|88322.8|88272.8|88325.6|88275.6|88320.7|88270.7|45
1627310030000|2021-07-26 14:33:50|88323.4|88273.4|88316.5|88266.5|88324.5|88274.5|88316.5|88266.5|53
1627310040000|2021-07-26 14:34:00|88316.4|88266.4|88308.5|88258.5|88321.3|88271.3|88306.1|88256.1|56
1627310050000|2021-07-26 14:34:10|88308.7|88258.7|88305.3|88255.3|88309.1|88259.1|88305.1|88255.1|55
1627310060000|2021-07-26 14:34:20|88306.5|88256.5|88293.9|88268.9|88313.4|88270.2|88293.8|88255|64
1627310070000|2021-07-26 14:34:30|88295.1|88270.1|88304.6|88254.6|88307.1|88270.1|88292.8|88251.9|64
1627310080000|2021-07-26 14:34:40|88304.5|88254.5|88303.4|88253.4|88305.9|88255.9|88293.4|88243.4|48
1627310090000|2021-07-26 14:34:50|88303.1|88253.1|88284.6|88234.6|88305.7|88255.7|88280|88230|66
1627310100000|2021-07-26 14:35:00|88283.8|88233.8|88295.4|88245.4|88295.6|88245.6|88283.3|88233.3|55
1627310110000|2021-07-26 14:35:10|88295.5|88245.5|88282.6|88232.6|88296.4|88246.4|88280.9|88230.9|52
1627310120000|2021-07-26 14:35:20|88282.3|88232.3|88290.5|88240.5|88290.5|88240.5|88282.3|88232.3|48
1627310130000|2021-07-26 14:35:30|88290.6|88240.6|88290.3|88240.3|88291|88241|88289.2|88239.2|38
1627310140000|2021-07-26 14:35:40|88290.4|88240.4|88285.6|88235.6|88290.4|88249.9|88269.2|88233.9|59
1627310150000|2021-07-26 14:35:50|88286.5|88236.5|88288.6|88238.6|88290.9|88240.9|88285.5|88235.5|53
1627310160000|2021-07-26 14:36:00|88288.7|88238.7|88288.6|88238.6|88289.5|88247.9|88271.7|88234.4|46
1627310170000|2021-07-26 14:36:10|88288.8|88238.8|88314.5|88264.5|88314.5|88271.9|88287.6|88237.6|66
1627310180000|2021-07-26 14:36:20|88316.7|88266.7|88319.5|88269.5|88321.4|88271.4|88315.4|88265.4|49
1627310190000|2021-07-26 14:36:30|88319.6|88269.6|88318.6|88268.6|88320.3|88270.3|88316.4|88266.4|46
1627310200000|2021-07-26 14:36:40|88318.5|88268.5|88312.6|88262.6|88319.3|88269.3|88310.4|88260.4|55
1627310210000|2021-07-26 14:36:50|88312.5|88262.5|88316.8|88266.8|88316.8|88266.8|88312.3|88262.3|37
1627310220000|2021-07-26 14:37:00|88316.7|88266.7|88319.3|88269.3|88319.5|88269.5|88315.9|88265.9|53
1627310230000|2021-07-26 14:37:10|88319|88269|88320.5|88270.5|88323.6|88273.6|88317.6|88267.6|43
1627310240000|2021-07-26 14:37:20|88319.6|88269.6|88323.7|88273.7|88326.8|88276.8|88319.4|88269.4|43
1627310250000|2021-07-26 14:37:30|88323.5|88273.5|88334.4|88284.4|88337|88287|88323.5|88273.5|48
1627310260000|2021-07-26 14:37:40|88335|88285|88332.7|88282.7|88335.8|88285.8|88329.7|88279.7|55
1627310270000|2021-07-26 14:37:50|88332.6|88282.6|88325.3|88275.3|88332.6|88282.6|88323|88273|48
1627310280000|2021-07-26 14:38:00|88324.9|88274.9|88320.2|88295.2|88325.8|88299.4|88314.3|88273.7|65
1627310290000|2021-07-26 14:38:10|88320.6|88295.6|88343.8|88293.8|88344.5|88308.3|88310.8|88285.8|66
1627310300000|2021-07-26 14:38:20|88344.5|88294.5|88348.2|88323.2|88360.7|88324.9|88332.5|88293.5|67
1627310310000|2021-07-26 14:38:30|88348.7|88323.7|88337.1|88312.1|88348.9|88323.9|88337.1|88312.1|48
1627310320000|2021-07-26 14:38:40|88350.1|88300.1|88334.6|88284.6|88350.1|88309.1|88324.5|88282.8|67
1627310330000|2021-07-26 14:38:50|88334.3|88284.3|88313.8|88288.8|88335.4|88296.9|88309.7|88271.4|56
1627310340000|2021-07-26 14:39:00|88314.3|88289.3|88311.3|88286.3|88314.7|88289.7|88310.3|88285.3|47
1627310350000|2021-07-26 14:39:10|88308|88283|88327.1|88277.1|88331.3|88283.8|88308|88270.6|48
1627310360000|2021-07-26 14:39:20|88327.3|88277.3|88331.6|88281.6|88331.6|88281.6|88327.3|88277.3|37
1627310370000|2021-07-26 14:39:30|88331.5|88281.5|88317.2|88292.2|88332.5|88295|88317|88278.1|33
1627310380000|2021-07-26 14:39:40|88318.1|88293.1|88326.7|88276.7|88328.7|88293.5|88311.4|88274.4|50
1627310390000|2021-07-26 14:39:50|88327.1|88277.1|88328|88278|88328.2|88278.2|88326.7|88276.7|23
1627310400000|2021-07-26 14:40:00|88327.8|88277.8|88326.6|88276.6|88328.7|88278.7|88322.6|88272.6|28
1627310410000|2021-07-26 14:40:10|88326.7|88276.7|88326|88276|88331.5|88292.6|88315.1|88274.6|53
1627310420000|2021-07-26 14:40:20|88326.2|88276.2|88325.6|88275.6|88326.8|88276.8|88324.6|88274.6|40
1627310430000|2021-07-26 14:40:30|88326|88276|88326.2|88276.2|88330.5|88280.5|88325.8|88275.8|44
1627310440000|2021-07-26 14:40:40|88326.6|88276.6|88328.2|88278.2|88329.9|88279.9|88326.6|88276.6|33
1627310450000|2021-07-26 14:40:50|88328.6|88278.6|88333.1|88283.1|88333.2|88283.2|88328.2|88278.2|25
1627310460000|2021-07-26 14:41:00|88331.1|88281.1|88323.8|88273.8|88331.2|88281.2|88322.9|88272.9|57
1627310470000|2021-07-26 14:41:10|88324|88274|88323.8|88273.8|88324.4|88274.4|88323.2|88273.2|30
1627310480000|2021-07-26 14:41:20|88323.7|88273.7|88313.1|88288.1|88324.1|88295.6|88306|88265.8|60
1627310490000|2021-07-26 14:41:30|88313|88288|88321.3|88271.3|88323.8|88288|88312.3|88267.7|47
1627310500000|2021-07-26 14:41:40|88321.6|88271.6|88320.8|88270.8|88326|88276|88318.8|88268.8|56
1627310510000|2021-07-26 14:41:50|88320.7|88270.7|88324.3|88274.3|88325.6|88275.6|88317.5|88267.5|36
1627310520000|2021-07-26 14:42:00|88324.1|88274.1|88313.4|88288.4|88329.6|88293.6|88312.4|88271.5|55
1627310530000|2021-07-26 14:42:10|88313.9|88288.9|88323.6|88298.6|88338.6|88300.5|88313.9|88277.8|57
1627310540000|2021-07-26 14:42:20|88323.4|88298.4|88319.3|88294.3|88323.4|88298.4|88319|88294|49
1627310550000|2021-07-26 14:42:30|88319.2|88294.2|88353.5|88303.5|88354.7|88310.7|88316.3|88271.2|62
1627310560000|2021-07-26 14:42:40|88353.9|88303.9|88358.1|88308.1|88358.1|88308.1|88352.3|88302.3|36
1627310570000|2021-07-26 14:42:50|88359|88309|88333.9|88308.9|88363.6|88325.3|88333.3|88303.4|54
1627310580000|2021-07-26 14:43:00|88333|88308|88326.4|88301.4|88343.1|88309.3|88326.4|88285.6|51
1627310590000|2021-07-26 14:43:10|88327.1|88302.1|88320.2|88295.2|88328.4|88303.4|88319.8|88294.8|53
1627310600000|2021-07-26 14:43:20|88321|88296|88330.7|88305.7|88344.1|88310.9|88320.6|88287.2|36
1627310610000|2021-07-26 14:43:30|88330.1|88305.1|88336.3|88311.3|88340.9|88312.5|88327.3|88290.9|48
1627310620000|2021-07-26 14:43:40|88337.5|88312.5|88347.2|88322.2|88347.4|88322.4|88336.5|88311.5|56
1627310630000|2021-07-26 14:43:50|88346.7|88321.7|88354.9|88304.9|88355.3|88324|88333.9|88300.7|45
1627310640000|2021-07-26 14:44:00|88352.9|88302.9|88329.4|88304.4|88356|88315.8|88328.6|88296.6|67
1627310650000|2021-07-26 14:44:10|88328.6|88303.6|88319.8|88294.8|88333.2|88308.2|88317.3|88292.3|71
1627310660000|2021-07-26 14:44:20|88320.7|88295.7|88326.3|88301.3|88339.5|88302.1|88314.5|88280|60
1627310670000|2021-07-26 14:44:30|88325.8|88300.8|88344.2|88294.2|88359.8|88310.4|88325.8|88294.2|60
1627310680000|2021-07-26 14:44:40|88346.2|88296.2|88353.9|88303.9|88362.2|88312.2|88344.8|88294.8|65
1627310690000|2021-07-26 14:44:50|88353.1|88303.1|88356.7|88306.7|88359.9|88309.9|88350.2|88300.2|65
1627310700000|2021-07-26 14:45:00|88356.8|88306.8|88352.3|88302.3|88359.1|88309.1|88352.3|88302.3|58
1627310710000|2021-07-26 14:45:10|88352.1|88302.1|88359.2|88309.2|88360.2|88310.2|88351|88301|46
1627310720000|2021-07-26 14:45:20|88359.6|88309.6|88372.7|88322.7|88373.1|88323.1|88359.6|88309.6|51
1627310730000|2021-07-26 14:45:30|88373.1|88323.1|88377.6|88327.6|88382|88332|88372.8|88322.8|54
1627310740000|2021-07-26 14:45:40|88377.3|88327.3|88371.2|88321.2|88377.7|88327.7|88366.2|88316.2|50
1627310750000|2021-07-26 14:45:50|88372.4|88322.4|88370.9|88320.9|88372.9|88322.9|88369.8|88319.8|46
1627310760000|2021-07-26 14:46:00|88370.8|88320.8|88357.8|88332.8|88370.9|88333.2|88354.9|88317.4|46
1627310770000|2021-07-26 14:46:10|88357.3|88332.3|88307.9|88257.9|88358.6|88333.6|88307.9|88257.9|69
1627310780000|2021-07-26 14:46:20|88308.1|88258.1|88322.4|88272.4|88334.5|88296.9|88308.1|88258.1|71
1627310790000|2021-07-26 14:46:30|88324.3|88274.3|88317.1|88267.1|88325|88275|88316.4|88266.4|50
1627310800000|2021-07-26 14:46:40|88317.5|88267.5|88308.3|88258.3|88321.5|88277.2|88298.9|88256.5|62
1627310810000|2021-07-26 14:46:50|88308|88258|88307.4|88282.4|88309.5|88283.6|88288.6|88257.4|60
1627310820000|2021-07-26 14:47:00|88308.2|88283.2|88308.4|88258.4|88312.3|88284.4|88294.5|88256.7|47
1627310830000|2021-07-26 14:47:10|88309.6|88259.6|88293.1|88268.1|88310.3|88277.4|88292.2|88258.9|54
1627310840000|2021-07-26 14:47:20|88291.3|88266.3|88290.2|88265.2|88307.1|88266.6|88288.7|88252.2|44
1627310850000|2021-07-26 14:47:30|88290.7|88265.7|88296.8|88246.8|88302|88265.7|88287.7|88246.4|41
1627310860000|2021-07-26 14:47:40|88297|88247|88287.3|88237.3|88297.2|88247.2|88286.8|88236.8|48
1627310870000|2021-07-26 14:47:50|88287.4|88237.4|88279.5|88229.5|88287.4|88237.4|88277.2|88227.2|36
1627310880000|2021-07-26 14:48:00|88279.3|88229.3|88277.7|88227.7|88280|88230|88276.7|88226.7|53
1627310890000|2021-07-26 14:48:10|88278.4|88228.4|88279.2|88229.2|88279.7|88229.7|88276.1|88226.1|46
1627310900000|2021-07-26 14:48:20|88279.1|88229.1|88279.1|88229.1|88282|88233.6|88258.6|88210.6|69
1627310910000|2021-07-26 14:48:30|88279.4|88229.4|88268.7|88218.7|88281.9|88231.9|88268.1|88218.1|50
1627310920000|2021-07-26 14:48:40|88268.6|88218.6|88264.7|88214.7|88272.2|88222.2|88264.7|88214.7|56
1627310930000|2021-07-26 14:48:50|88264.2|88214.2|88264.9|88214.9|88267.3|88217.3|88261.8|88211.8|50
1627310940000|2021-07-26 14:49:00|88262.6|88212.6|88252.9|88202.9|88264.6|88214.6|88251.7|88201.7|61
1627310950000|2021-07-26 14:49:10|88253.2|88203.2|88254.2|88204.2|88256.1|88206.1|88252.1|88202.1|49
1627310960000|2021-07-26 14:49:20|88254.3|88204.3|88250.4|88200.4|88255.4|88205.4|88249.6|88199.6|26
1627310970000|2021-07-26 14:49:30|88250.7|88200.7|88248.6|88198.6|88251|88201|88246.5|88196.5|50
1627310980000|2021-07-26 14:49:40|88248.7|88198.7|88241.6|88191.6|88250.7|88200.7|88239.8|88189.8|45
1627310990000|2021-07-26 14:49:50|88243|88193|88232.6|88182.6|88245.1|88195.1|88231.4|88181.4|59
1627311000000|2021-07-26 14:50:00|88232.2|88182.2|88237.2|88187.2|88239.1|88189.1|88231.8|88181.8|36
1627311010000|2021-07-26 14:50:10|88237.5|88187.5|88229.2|88179.2|88237.5|88187.5|88228.4|88178.4|52
1627311020000|2021-07-26 14:50:20|88229.1|88179.1|88231.6|88181.6|88232.1|88182.1|88228.7|88178.7|35
1627311030000|2021-07-26 14:50:30|88231.2|88181.2|88223.6|88173.6|88231.2|88181.2|88223|88173|43
1627311040000|2021-07-26 14:50:40|88224|88174|88218.8|88168.8|88224.1|88174.1|88218.3|88168.3|39
1627311050000|2021-07-26 14:50:50|88217.9|88167.9|88205.8|88155.8|88221.4|88171.4|88194.9|88154.3|64
1627311060000|2021-07-26 14:51:00|88205.7|88155.7|88198.1|88148.1|88205.7|88167.6|88187.1|88147.9|57
1627311070000|2021-07-26 14:51:10|88198|88148|88194.2|88144.2|88198.3|88148.3|88193.4|88143.4|49
1627311080000|2021-07-26 14:51:20|88194.1|88144.1|88197.6|88147.6|88198.1|88148.1|88193.6|88143.6|43
1627311090000|2021-07-26 14:51:30|88197.5|88147.5|88199.9|88149.9|88200.6|88150.6|88194.9|88144.9|38
1627311100000|2021-07-26 14:51:40|88199.6|88149.6|88197.8|88147.8|88200.9|88150.9|88194.8|88144.8|51
1627311110000|2021-07-26 14:51:50|88198.5|88148.5|88190.6|88140.6|88199.9|88149.9|88187.6|88137.6|53
1627311120000|2021-07-26 14:52:00|88191.7|88141.7|88196.3|88146.3|88196.6|88146.6|88191.4|88141.4|57
1627311130000|2021-07-26 14:52:10|88196.6|88146.6|88178|88128|88200|88150|88176.7|88126.7|61
1627311140000|2021-07-26 14:52:20|88177.4|88127.4|88175.9|88125.9|88177.8|88127.8|88168.7|88118.7|64
1627311150000|2021-07-26 14:52:30|88176|88126|88174.6|88124.6|88178.3|88128.3|88174.6|88124.6|60
1627311160000|2021-07-26 14:52:40|88173.9|88123.9|88174.1|88124.1|88176.6|88126.6|88172.1|88122.1|54
1627311170000|2021-07-26 14:52:50|88173.6|88123.6|88171.9|88121.9|88174.1|88124.1|88171.5|88121.5|39
1627311180000|2021-07-26 14:53:00|88172|88122|88173.6|88123.6|88177.6|88127.6|88172|88122|54
1627311190000|2021-07-26 14:53:10|88174.4|88124.4|88164.8|88114.8|88174.4|88124.4|88162|88112|65
1627311200000|2021-07-26 14:53:20|88164.2|88114.2|88159.9|88134.9|88172.7|88136|88155.8|88113.6|63
1627311210000|2021-07-26 14:53:30|88159.6|88134.6|88174.4|88124.4|88175.9|88138|88157.7|88123.3|60
1627311220000|2021-07-26 14:53:40|88175|88125|88174|88124|88176|88126|88169.4|88119.4|45
1627311230000|2021-07-26 14:53:50|88173.7|88123.7|88171.5|88121.5|88174.1|88124.1|88169.5|88119.5|50
1627311240000|2021-07-26 14:54:00|88172|88122|88174.2|88149.2|88178|88149.2|88166.9|88116.9|63
1627311250000|2021-07-26 14:54:10|88172.7|88147.7|88176|88151|88177.2|88152.2|88171.8|88146.8|47
1627311260000|2021-07-26 14:54:20|88176.3|88151.3|88173.4|88148.4|88177|88152|88173.1|88148.1|54
1627311270000|2021-07-26 14:54:30|88173.2|88148.2|88190.6|88165.6|88204.7|88166.5|88172.3|88141.4|66
1627311280000|2021-07-26 14:54:40|88191.8|88166.8|88207.2|88157.2|88208.3|88168.1|88188|88153.3|64
1627311290000|2021-07-26 14:54:50|88207.7|88157.7|88215.1|88165.1|88216.6|88170.4|88190.9|88155.6|57
1627311300000|2021-07-26 14:55:00|88213.7|88163.7|88205.3|88180.3|88216.5|88184.8|88195.7|88159.8|65
1627311310000|2021-07-26 14:55:10|88204.5|88179.5|88219.6|88169.6|88223.3|88189.6|88203.3|88167.1|61
1627311320000|2021-07-26 14:55:20|88207.7|88182.7|88197.7|88172.7|88211.7|88182.7|88196.8|88156.2|70
1627311330000|2021-07-26 14:55:30|88197.2|88172.2|88199.9|88174.9|88203.6|88178.6|88195.3|88170.3|60
1627311340000|2021-07-26 14:55:40|88201.2|88176.2|88202.2|88177.2|88216|88179.2|88200|88160.6|58
1627311350000|2021-07-26 14:55:50|88202.4|88177.4|88198.1|88173.1|88206.5|88181.5|88198.1|88173.1|62
1627311360000|2021-07-26 14:56:00|88198.2|88173.2|88214|88164|88214.9|88175.2|88193.5|88162.1|62
1627311370000|2021-07-26 14:56:10|88214.9|88164.9|88216.4|88166.4|88224.1|88186.1|88202.7|88164.4|60
1627311380000|2021-07-26 14:56:20|88215.5|88165.5|88217.7|88167.7|88218.1|88168.1|88213.7|88163.7|50
1627311390000|2021-07-26 14:56:30|88216.9|88166.9|88218.2|88168.2|88218.9|88168.9|88214|88164|51
1627311400000|2021-07-26 14:56:40|88217.9|88167.9|88218.5|88168.5|88219|88169|88216.9|88166.9|46
1627311410000|2021-07-26 14:56:50|88218.6|88168.6|88222.7|88172.7|88226.1|88176.1|88218.6|88168.6|56
1627311420000|2021-07-26 14:57:00|88222|88172|88184.9|88134.9|88222.8|88172.8|88171.4|88132.4|66
1627311430000|2021-07-26 14:57:10|88184.6|88134.6|88178.1|88128.1|88188.9|88138.9|88175.8|88125.8|60
1627311440000|2021-07-26 14:57:20|88177.9|88127.9|88177.6|88127.6|88179|88129|88175.9|88125.9|48
1627311450000|2021-07-26 14:57:30|88178.5|88128.5|88175.9|88125.9|88178.5|88128.5|88171.4|88121.4|55
1627311460000|2021-07-26 14:57:40|88174.7|88124.7|88186.6|88136.6|88188|88138|88174.7|88124.7|65
1627311470000|2021-07-26 14:57:50|88187.6|88137.6|88177.6|88152.6|88194.2|88159.9|88174.6|88137.5|54
1627311480000|2021-07-26 14:58:00|88176.9|88151.9|88174.6|88149.6|88177.8|88152.8|88171.7|88146.7|44
1627311490000|2021-07-26 14:58:10|88177|88152|88179.5|88154.5|88179.5|88154.5|88175.3|88150.3|51
1627311500000|2021-07-26 14:58:20|88179|88154|88182.6|88157.6|88188.8|88163.8|88178|88153|58
1627311510000|2021-07-26 14:58:30|88182.5|88157.5|88184.9|88159.9|88185.2|88160.2|88182.5|88157.5|27
1627311520000|2021-07-26 14:58:40|88183.6|88158.6|88166.1|88141.1|88192.8|88158.6|88155.1|88122.1|63
1627311530000|2021-07-26 14:58:50|88165.9|88140.9|88167.2|88142.2|88175.1|88142.2|88161.3|88120.1|52
1627311540000|2021-07-26 14:59:00|88167.1|88142.1|88182.7|88132.7|88189.6|88156|88167.1|88132.7|59
1627311550000|2021-07-26 14:59:10|88183.5|88133.5|88205|88155|88205.5|88155.5|88176.2|88132.7|71
1627311560000|2021-07-26 14:59:20|88204.2|88154.2|88210.1|88160.1|88214.9|88180.2|88193.9|88145.8|69
1627311570000|2021-07-26 14:59:30|88208.5|88158.5|88193.4|88168.4|88209.3|88170.7|88190.2|88157.7|58
1627311580000|2021-07-26 14:59:40|88193.3|88168.3|88209.7|88159.7|88212.1|88173.4|88191.8|88157.6|60
1627311590000|2021-07-26 14:59:50|88209.2|88159.2|88192.6|88167.6|88209.8|88168.3|88187.9|88155.4|60
1627311600000|2021-07-26 15:00:00|88192.2|88167.2|88202.9|88177.9|88216.7|88178.8|88192.2|88159.3|67
1627311610000|2021-07-26 15:00:10|88202.4|88177.4|88203.5|88178.5|88206.1|88181.1|88202.4|88177.4|63
1627311620000|2021-07-26 15:00:20|88203.8|88178.8|88207.7|88157.7|88210.3|88178.8|88198.9|88154|59
1627311630000|2021-07-26 15:00:30|88207.6|88157.6|88199.8|88149.8|88210.8|88160.8|88197.8|88147.8|62
1627311640000|2021-07-26 15:00:40|88199.9|88149.9|88200.8|88150.8|88203.4|88153.4|88198.4|88148.4|67
1627311650000|2021-07-26 15:00:50|88201.5|88151.5|88201.6|88151.6|88206.3|88156.3|88200.4|88150.4|66
1627311660000|2021-07-26 15:01:00|88202.2|88152.2|88198.4|88148.4|88204.9|88154.9|88197.5|88147.5|59
1627311670000|2021-07-26 15:01:10|88198.9|88148.9|88188.1|88163.1|88203.6|88164.2|88188.1|88147.8|55
1627311680000|2021-07-26 15:01:20|88188.2|88163.2|88188.8|88163.8|88192.4|88167.4|88187.9|88162.9|57
1627311690000|2021-07-26 15:01:30|88189.1|88164.1|88172.5|88147.5|88192.1|88164.1|88171.7|88136.5|61
1627311700000|2021-07-26 15:01:40|88172.6|88147.6|88184.4|88134.4|88187.8|88149|88172.2|88132.3|50
1627311710000|2021-07-26 15:01:50|88184.7|88134.7|88190.8|88140.8|88191.9|88141.9|88184.6|88134.6|49
1627311720000|2021-07-26 15:02:00|88190.6|88140.6|88190|88140|88191.9|88141.9|88189.2|88139.2|43
1627311730000|2021-07-26 15:02:10|88190.6|88140.6|88190.2|88165.2|88195.3|88169.1|88186.4|88139.7|54
1627311740000|2021-07-26 15:02:20|88187.9|88162.9|88225.5|88175.5|88228.5|88187.2|88187.1|88162.1|72
1627311750000|2021-07-26 15:02:30|88225.4|88175.4|88212.4|88162.4|88233.7|88183.7|88210.3|88160.3|70
1627311760000|2021-07-26 15:02:40|88212.1|88162.1|88215.5|88165.5|88217.8|88167.8|88212.1|88162.1|58
1627311770000|2021-07-26 15:02:50|88214.2|88164.2|88209.7|88159.7|88217.5|88167.5|88208.9|88158.9|55
1627311780000|2021-07-26 15:03:00|88208.8|88158.8|88221.4|88171.4|88222.8|88172.8|88208.8|88158.8|66
1627311790000|2021-07-26 15:03:10|88221.6|88171.6|88228.8|88178.8|88232.2|88182.2|88221.6|88171.6|64
1627311800000|2021-07-26 15:03:20|88228.4|88178.4|88228.7|88178.7|88231.1|88181.1|88226.4|88176.4|45
1627311810000|2021-07-26 15:03:30|88229.1|88179.1|88231.5|88181.5|88233.4|88192.6|88211.3|88172.8|62
1627311820000|2021-07-26 15:03:40|88231.3|88181.3|88234|88184|88234.6|88184.6|88231|88181|42
1627311830000|2021-07-26 15:03:50|88233.8|88183.8|88228.6|88178.6|88235.1|88185.1|88226.6|88176.6|45
1627311840000|2021-07-26 15:04:00|88229.4|88179.4|88219.6|88169.6|88233.8|88183.8|88216.1|88166.1|65
1627311850000|2021-07-26 15:04:10|88220.4|88170.4|88217.5|88167.5|88220.4|88170.4|88212.4|88162.4|63
1627311860000|2021-07-26 15:04:20|88217.8|88167.8|88210|88160|88218.3|88168.3|88209.6|88159.6|61
1627311870000|2021-07-26 15:04:30|88210.9|88160.9|88205.2|88155.2|88214|88164|88205.2|88155.2|49
1627311880000|2021-07-26 15:04:40|88207.4|88157.4|88201.8|88151.8|88207.4|88157.4|88198.5|88148.5|59
1627311890000|2021-07-26 15:04:50|88202|88152|88184.9|88134.9|88203|88153|88183.7|88133.7|69
1627311900000|2021-07-26 15:05:00|88184.5|88134.5|88187.5|88137.5|88188.5|88149.5|88170.1|88132.8|47
1627311910000|2021-07-26 15:05:10|88188|88138|88194.9|88144.9|88195.7|88145.7|88187.5|88137.5|50
1627311920000|2021-07-26 15:05:20|88194.7|88144.7|88200.1|88150.1|88200.1|88150.1|88194.3|88144.3|47
1627311930000|2021-07-26 15:05:30|88200|88150|88197|88147|88201.5|88151.5|88195.1|88145.1|36
1627311940000|2021-07-26 15:05:40|88194.8|88144.8|88195.5|88145.5|88196.4|88159.5|88181.6|88143.5|46
1627311950000|2021-07-26 15:05:50|88193.1|88143.1|88175.6|88150.6|88195.3|88150.6|88175.6|88138.2|42
1627311960000|2021-07-26 15:06:00|88175.1|88150.1|88187.1|88137.1|88187.7|88150.5|88168.4|88136.9|63
1627311970000|2021-07-26 15:06:10|88187.9|88137.9|88170.8|88145.8|88189.7|88146|88168.4|88131.7|38
1627311980000|2021-07-26 15:06:20|88171|88146|88185.2|88135.2|88186|88149|88167.1|88131.5|56
1627311990000|2021-07-26 15:06:30|88185.3|88135.3|88170.7|88145.7|88187.9|88149.2|88168.6|88129.3|50
1627312000000|2021-07-26 15:06:40|88170.6|88145.6|88171.1|88146.1|88174.8|88149.8|88169.8|88144.8|41
1627312010000|2021-07-26 15:06:50|88170.5|88145.5|88172|88147|88173.9|88148.9|88168.6|88143.6|40
1627312020000|2021-07-26 15:07:00|88170.7|88145.7|88172.9|88147.9|88173.3|88148.3|88169.1|88144.1|42
1627312030000|2021-07-26 15:07:10|88172.7|88147.7|88171.5|88146.5|88186.8|88147.7|88165.8|88134.7|56
1627312040000|2021-07-26 15:07:20|88170.8|88145.8|88175.9|88150.9|88177.1|88152.1|88169.4|88144.4|50
1627312050000|2021-07-26 15:07:30|88175.5|88150.5|88173.9|88148.9|88176.8|88151.8|88169|88144|59
1627312060000|2021-07-26 15:07:40|88175|88150|88174.8|88149.8|88177.7|88152.7|88171.3|88146.3|49
1627312070000|2021-07-26 15:07:50|88174.7|88149.7|88176.2|88151.2|88180.1|88155.1|88174.7|88149.7|52
1627312080000|2021-07-26 15:08:00|88176.1|88151.1|88181.2|88156.2|88182.2|88157.2|88175.3|88150.3|58
1627312090000|2021-07-26 15:08:10|88181.7|88156.7|88181.2|88156.2|88185.6|88160.6|88180.3|88155.3|69
1627312100000|2021-07-26 15:08:20|88182.2|88157.2|88195.4|88145.4|88196.1|88157.5|88179.4|88141.3|63
1627312110000|2021-07-26 15:08:30|88195.2|88145.2|88193.7|88143.7|88199.1|88149.1|88190.4|88140.4|70
1627312120000|2021-07-26 15:08:40|88193.2|88143.2|88192.4|88142.4|88194.5|88144.5|88188.8|88138.8|60
1627312130000|2021-07-26 15:08:50|88191.6|88141.6|88192.1|88142.1|88194.5|88144.5|88188.2|88138.2|67
1627312140000|2021-07-26 15:09:00|88192.2|88142.2|88187.1|88137.1|88193.1|88143.1|88186.6|88136.6|54
1627312150000|2021-07-26 15:09:10|88185.3|88135.3|88198.2|88148.2|88200.2|88150.2|88185.3|88135.3|64
1627312160000|2021-07-26 15:09:20|88197.9|88147.9|88196.9|88146.9|88200.4|88150.4|88195.1|88145.1|59
1627312170000|2021-07-26 15:09:30|88198.6|88148.6|88206.9|88156.9|88209.2|88163.5|88188.5|88148.6|58
1627312180000|2021-07-26 15:09:40|88207.1|88157.1|88209.2|88159.2|88210.6|88160.6|88206.2|88156.2|56
1627312190000|2021-07-26 15:09:50|88208.9|88158.9|88209|88159|88212.3|88162.3|88208.4|88158.4|53
1627312200000|2021-07-26 15:10:00|88208.5|88158.5|88209.1|88159.1|88212.3|88162.3|88207.5|88157.5|51
1627312210000|2021-07-26 15:10:10|88209.6|88159.6|88205.1|88155.1|88209.9|88159.9|88201.5|88151.5|63
1627312220000|2021-07-26 15:10:20|88205|88155|88207.9|88157.9|88208.2|88158.2|88203.4|88153.4|55
1627312230000|2021-07-26 15:10:30|88208.4|88158.4|88206.6|88156.6|88208.4|88158.4|88204.3|88154.3|58
1627312240000|2021-07-26 15:10:40|88206.7|88156.7|88208.5|88158.5|88210.4|88160.4|88206.7|88156.7|57
1627312250000|2021-07-26 15:10:50|88208.2|88158.2|88208.6|88158.6|88209.7|88159.7|88205.8|88155.8|51
1627312260000|2021-07-26 15:11:00|88208.4|88158.4|88210.2|88160.2|88211.6|88161.6|88207.5|88157.5|41
1627312270000|2021-07-26 15:11:10|88210.9|88160.9|88197|88172|88213.9|88173.5|88195.3|88157.4|59
1627312280000|2021-07-26 15:11:20|88197.2|88172.2|88194.6|88169.6|88197.6|88172.6|88194.4|88169.4|41
1627312290000|2021-07-26 15:11:30|88197.3|88172.3|88216.5|88166.5|88223.6|88173.6|88196.5|88164.1|56
1627312300000|2021-07-26 15:11:40|88215.9|88165.9|88213.9|88163.9|88219.7|88169.7|88213.9|88163.9|46
1627312310000|2021-07-26 15:11:50|88214.6|88164.6|88207.9|88157.9|88215.5|88165.5|88203.2|88153.2|62
1627312320000|2021-07-26 15:12:00|88208.9|88158.9|88209.2|88159.2|88211.9|88161.9|88206.1|88156.1|71
1627312330000|2021-07-26 15:12:10|88209.1|88159.1|88197.3|88147.3|88211.5|88173.5|88188.3|88147|69
1627312340000|2021-07-26 15:12:20|88196.7|88146.7|88182.1|88157.1|88196.9|88159.9|88179.9|88142.4|51
1627312350000|2021-07-26 15:12:30|88182.9|88157.9|88177.8|88152.8|88200.4|88157.9|88177.8|88141.8|52
1627312360000|2021-07-26 15:12:40|88178.9|88153.9|88178|88153|88179.8|88154.8|88174.1|88149.1|46
1627312370000|2021-07-26 15:12:50|88180.3|88155.3|88185.8|88160.8|88202.6|88164|88178.4|88149.5|56
1627312380000|2021-07-26 15:13:00|88184.7|88159.7|88187.1|88162.1|88187.4|88162.4|88184.3|88159.3|19
1627312390000|2021-07-26 15:13:10|88187.2|88162.2|88195.2|88170.2|88209.4|88173.4|88187.2|88156.9|48
1627312400000|2021-07-26 15:13:20|88194.6|88169.6|88195.2|88170.2|88199.3|88174.3|88194.1|88169.1|62
1627312410000|2021-07-26 15:13:30|88196|88171|88196.5|88171.5|88198.4|88173.4|88194.7|88169.7|63
1627312420000|2021-07-26 15:13:40|88197.3|88172.3|88199.1|88174.1|88199.7|88174.7|88196.4|88171.4|45
1627312430000|2021-07-26 15:13:50|88199.2|88174.2|88207.4|88182.4|88217.7|88183.7|88199.1|88166.4|56
1627312440000|2021-07-26 15:14:00|88208.3|88183.3|88233.4|88183.4|88235.3|88189.7|88207.4|88176.7|65
1627312450000|2021-07-26 15:14:10|88235.4|88185.4|88235.9|88185.9|88236.3|88186.3|88233.4|88183.4|55
1627312460000|2021-07-26 15:14:20|88235.5|88185.5|88237.7|88187.7|88237.7|88187.7|88230.3|88180.3|48
1627312470000|2021-07-26 15:14:30|88238.2|88188.2|88220.4|88195.4|88238.3|88200.5|88218.9|88187.7|52
1627312480000|2021-07-26 15:14:40|88220.6|88195.6|88226.6|88201.6|88226.6|88201.6|88220.3|88195.3|35
1627312490000|2021-07-26 15:14:50|88227.9|88202.9|88242.6|88192.6|88243.7|88202.9|88227.9|88188.2|66
1627312500000|2021-07-26 15:15:00|88243.3|88193.3|88244.9|88194.9|88245.2|88195.2|88241.4|88191.4|70
1627312510000|2021-07-26 15:15:10|88244.7|88194.7|88239.8|88189.8|88244.8|88194.8|88234.3|88184.3|68
1627312520000|2021-07-26 15:15:20|88238.9|88188.9|88234|88184|88240|88190|88231.7|88181.7|58
1627312530000|2021-07-26 15:15:30|88234.7|88184.7|88222.2|88197.2|88238.5|88198.6|88222.2|88182.6|47
1627312540000|2021-07-26 15:15:40|88223.1|88198.1|88219.9|88194.9|88230|88205|88219.1|88194.1|60
1627312550000|2021-07-26 15:15:50|88219.2|88194.2|88229.7|88179.7|88231.2|88194.2|88219.2|88176|58
1627312560000|2021-07-26 15:16:00|88230.3|88180.3|88230.9|88180.9|88231|88181|88227.9|88177.9|43
1627312570000|2021-07-26 15:16:10|88230.7|88180.7|88222|88197|88236.3|88199.6|88221.1|88180.6|53
1627312580000|2021-07-26 15:16:20|88222.9|88197.9|88222.5|88197.5|88223.7|88198.7|88222.1|88197.1|28
1627312590000|2021-07-26 15:16:30|88222.6|88197.6|88234.1|88184.1|88235.1|88198.3|88217.5|88181.3|41
1627312600000|2021-07-26 15:16:40|88233.9|88183.9|88231|88181|88235.5|88185.5|88231|88181|39
1627312610000|2021-07-26 15:16:50|88232.1|88182.1|88231.7|88181.7|88233.4|88183.4|88231|88181|43
1627312620000|2021-07-26 15:17:00|88232.4|88182.4|88234.8|88184.8|88237.1|88187.1|88231.1|88181.1|50
1627312630000|2021-07-26 15:17:10|88234.1|88184.1|88238.2|88188.2|88239.6|88189.6|88234.1|88184.1|53
1627312640000|2021-07-26 15:17:20|88238.7|88188.7|88235.7|88185.7|88240|88190|88233.5|88183.5|43
1627312650000|2021-07-26 15:17:30|88236.8|88186.8|88219.6|88194.6|88236.8|88196.3|88216.4|88184.5|38
1627312660000|2021-07-26 15:17:40|88218.9|88193.9|88219.5|88194.5|88220.4|88195.4|88216.7|88191.7|43
1627312670000|2021-07-26 15:17:50|88219.3|88194.3|88222.4|88197.4|88222.6|88197.6|88217.6|88192.6|38
1627312680000|2021-07-26 15:18:00|88221.6|88196.6|88225.2|88200.2|88225.5|88200.5|88221.2|88196.2|54
1627312690000|2021-07-26 15:18:10|88223.9|88198.9|88218.8|88193.8|88224.9|88199.9|88218.7|88193.7|50
1627312700000|2021-07-26 15:18:20|88218.7|88193.7|88218.8|88193.8|88219.3|88194.3|88217.7|88192.7|35
1627312710000|2021-07-26 15:18:30|88218.7|88193.7|88233.8|88183.8|88235.6|88196.2|88218.1|88182.8|51
1627312720000|2021-07-26 15:18:40|88233.1|88183.1|88233.7|88183.7|88236|88186|88232.1|88182.1|49
1627312730000|2021-07-26 15:18:50|88232.4|88182.4|88235.7|88185.7|88236|88186|88231.8|88181.8|46
1627312740000|2021-07-26 15:19:00|88235.6|88185.6|88238.3|88188.3|88238.7|88188.7|88234.7|88184.7|46
1627312750000|2021-07-26 15:19:10|88237.5|88187.5|88235.2|88185.2|88239|88189|88235.2|88185.2|51
1627312760000|2021-07-26 15:19:20|88234.8|88184.8|88239.1|88189.1|88240.5|88190.5|88234.3|88184.3|35
1627312770000|2021-07-26 15:19:30|88239|88189|88237.5|88187.5|88239.3|88189.3|88236.8|88186.8|23
1627312780000|2021-07-26 15:19:40|88237.6|88187.6|88245.8|88195.8|88247|88197|88236.8|88186.8|47
1627312790000|2021-07-26 15:19:50|88246|88196|88247.6|88197.6|88248|88198|88246|88196|30
1627312800000|2021-07-26 15:20:00|88248.9|88198.9|88254.9|88204.9|88255.1|88205.1|88248|88198|40
1627312810000|2021-07-26 15:20:10|88255.1|88205.1|88256.1|88206.1|88258|88208|88253.2|88203.2|44
1627312820000|2021-07-26 15:20:20|88257.5|88207.5|88254.1|88204.1|88257.6|88207.6|88251.4|88201.4|56
1627312830000|2021-07-26 15:20:30|88254|88204|88261.3|88211.3|88262.2|88212.2|88251.5|88201.5|57
1627312840000|2021-07-26 15:20:40|88260.7|88210.7|88264.3|88214.3|88268.1|88218.1|88258.6|88208.6|45
1627312850000|2021-07-26 15:20:50|88265.4|88215.4|88265.8|88215.8|88267.2|88217.2|88263|88213|42
1627312860000|2021-07-26 15:21:00|88265.7|88215.7|88269.8|88219.8|88270.4|88220.4|88264.1|88214.1|62
1627312870000|2021-07-26 15:21:10|88267.8|88217.8|88276.2|88226.2|88279.9|88238.2|88258.5|88217.8|64
1627312880000|2021-07-26 15:21:20|88277.1|88227.1|88277.1|88227.1|88282|88232|88275.6|88225.6|49
1627312890000|2021-07-26 15:21:30|88277.4|88227.4|88279.3|88229.3|88280.8|88230.8|88276.5|88226.5|37
1627312900000|2021-07-26 15:21:40|88279.4|88229.4|88277.2|88227.2|88283.1|88233.1|88275|88225|48
1627312910000|2021-07-26 15:21:50|88282.1|88232.1|88282.7|88232.7|88286.2|88236.2|88277.8|88227.8|69
1627312920000|2021-07-26 15:22:00|88282.9|88232.9|88291.1|88241.1|88291.1|88241.1|88281.1|88231.1|53
1627312930000|2021-07-26 15:22:10|88291.3|88241.3|88296.1|88246.1|88299.5|88249.5|88291.3|88241.3|55
1627312940000|2021-07-26 15:22:20|88295.9|88245.9|88292.1|88242.1|88296.2|88246.2|88291.3|88241.3|40
1627312950000|2021-07-26 15:22:30|88292.2|88242.2|88294.3|88244.3|88294.3|88244.3|88291.3|88241.3|42
1627312960000|2021-07-26 15:22:40|88293.5|88243.5|88303.4|88253.4|88304.1|88254.1|88293.5|88243.5|51
1627312970000|2021-07-26 15:22:50|88304.3|88254.3|88302.2|88252.2|88305.3|88255.3|88302|88252|37
1627312980000|2021-07-26 15:23:00|88302.3|88252.3|88296.2|88246.2|88303.1|88253.1|88295.1|88245.1|47
1627312990000|2021-07-26 15:23:10|88298.1|88248.1|88292.8|88242.8|88302.1|88252.1|88292|88242|57
1627313000000|2021-07-26 15:23:20|88293.6|88243.6|88287.8|88237.8|88295.1|88245.1|88267.7|88235.5|44
1627313010000|2021-07-26 15:23:30|88287.7|88237.7|88287.6|88237.6|88288.1|88238.1|88287.5|88237.5|24
1627313020000|2021-07-26 15:23:40|88287.2|88237.2|88284.7|88234.7|88287.3|88237.3|88284.1|88234.1|22
1627313030000|2021-07-26 15:23:50|88284.1|88234.1|88285.3|88235.3|88287.9|88237.9|88280.1|88230.1|40
1627313040000|2021-07-26 15:24:00|88285.8|88235.8|88282.7|88232.7|88286.1|88236.1|88281.2|88231.2|36
1627313050000|2021-07-26 15:24:10|88283.3|88233.3|88282.4|88232.4|88288.4|88238.4|88279.4|88229.4|54
1627313060000|2021-07-26 15:24:20|88282.5|88232.5|88292.3|88242.3|88293.9|88243.9|88282.5|88232.5|51
1627313070000|2021-07-26 15:24:30|88292.7|88242.7|88280|88230|88293.4|88243.4|88279.8|88229.8|53
1627313080000|2021-07-26 15:24:40|88281|88231|88248.1|88198.1|88281|88231|88246.2|88196.2|68
1627313090000|2021-07-26 15:24:50|88247.9|88197.9|88247.8|88197.8|88248.1|88198.1|88242.9|88192.9|60
1627313100000|2021-07-26 15:25:00|88247.7|88197.7|88249.6|88199.6|88255.2|88205.2|88247.7|88197.7|58
1627313110000|2021-07-26 15:25:10|88249.8|88199.8|88264.5|88214.5|88266|88216|88249.8|88199.8|57
1627313120000|2021-07-26 15:25:20|88264.9|88214.9|88263.4|88213.4|88268.3|88218.3|88259.8|88209.8|42
1627313130000|2021-07-26 15:25:30|88263.8|88213.8|88259.1|88209.1|88263.8|88213.8|88258.3|88208.3|59
1627313140000|2021-07-26 15:25:40|88259.4|88209.4|88258|88208|88260.2|88210.2|88254.9|88204.9|53
1627313150000|2021-07-26 15:25:50|88258.1|88208.1|88258.5|88208.5|88263.5|88213.5|88257.6|88207.6|52
1627313160000|2021-07-26 15:26:00|88257.7|88207.7|88260.9|88210.9|88261.7|88211.7|88257.5|88207.5|38
1627313170000|2021-07-26 15:26:10|88260.7|88210.7|88262.7|88212.7|88263.3|88213.3|88259.8|88209.8|36
1627313180000|2021-07-26 15:26:20|88262.4|88212.4|88262.5|88212.5|88262.7|88212.7|88260.1|88210.1|34
1627313190000|2021-07-26 15:26:30|88262.4|88212.4|88262.2|88212.2|88263.2|88213.2|88262.2|88212.2|24
1627313200000|2021-07-26 15:26:40|88262.1|88212.1|88260.6|88210.6|88263.6|88213.6|88259.8|88209.8|46
1627313210000|2021-07-26 15:26:50|88261|88211|88264.4|88214.4|88266.3|88216.3|88259.2|88209.2|72
1627313220000|2021-07-26 15:27:00|88265.2|88215.2|88266.7|88216.7|88270.3|88220.3|88262.6|88212.6|65
1627313230000|2021-07-26 15:27:10|88268.5|88218.5|88266.7|88216.7|88269.1|88219.1|88266.1|88216.1|31
1627313240000|2021-07-26 15:27:20|88267|88217|88264.9|88214.9|88267|88217|88262.9|88212.9|42
1627313250000|2021-07-26 15:27:30|88264.2|88214.2|88263.8|88213.8|88264.9|88214.9|88262.9|88212.9|37
1627313260000|2021-07-26 15:27:40|88264.5|88214.5|88263|88213|88265.5|88215.5|88262.4|88212.4|39
1627313270000|2021-07-26 15:27:50|88262.7|88212.7|88261.5|88211.5|88263.8|88213.8|88260.7|88210.7|54
1627313280000|2021-07-26 15:28:00|88262.1|88212.1|88262|88212|88263.9|88213.9|88259.3|88209.3|58
1627313290000|2021-07-26 15:28:10|88261.6|88211.6|88262.5|88212.5|88264.2|88226.4|88248.5|88210.7|45
1627313300000|2021-07-26 15:28:20|88264.5|88214.5|88268.3|88218.3|88270.6|88220.6|88260.2|88210.2|50
1627313310000|2021-07-26 15:28:30|88268.1|88218.1|88268.8|88218.8|88269.4|88219.4|88267.6|88217.6|32
1627313320000|2021-07-26 15:28:40|88269.4|88219.4|88274.6|88224.6|88276.2|88226.2|88268.4|88218.4|47
1627313330000|2021-07-26 15:28:50|88274.7|88224.7|88274|88224|88277.5|88227.5|88272.2|88222.2|49
1627313340000|2021-07-26 15:29:00|88274.9|88224.9|88276.9|88226.9|88277.3|88227.3|88273.1|88223.1|35
1627313350000|2021-07-26 15:29:10|88276.7|88226.7|88276|88226|88277.8|88227.8|88273.3|88223.3|36
1627313360000|2021-07-26 15:29:20|88276.3|88226.3|88275.3|88225.3|88277.6|88227.6|88273.5|88223.5|53
1627313370000|2021-07-26 15:29:30|88275.7|88225.7|88321.3|88271.3|88336.4|88286.4|88275.7|88225.7|74
1627313380000|2021-07-26 15:29:40|88321.7|88271.7|88324|88274|88328.2|88278.2|88321.6|88271.6|56
1627313390000|2021-07-26 15:29:50|88328.9|88278.9|88322.5|88272.5|88328.9|88278.9|88321.2|88271.2|58
1627313400000|2021-07-26 15:30:00|88323.5|88273.5|88327.7|88277.7|88330.8|88280.8|88320|88270|54
1627313410000|2021-07-26 15:30:10|88327.6|88277.6|88324.4|88274.4|88329.4|88279.4|88324.1|88274.1|49
1627313420000|2021-07-26 15:30:20|88324.7|88274.7|88323.5|88273.5|88328.3|88278.3|88323|88273|43
1627313430000|2021-07-26 15:30:30|88323.3|88273.3|88323.6|88273.6|88325.6|88275.6|88322.3|88272.3|42
1627313440000|2021-07-26 15:30:40|88324|88274|88320.6|88270.6|88326.4|88276.4|88313.2|88263.2|58
1627313450000|2021-07-26 15:30:50|88320.5|88270.5|88317.8|88267.8|88320.9|88270.9|88317|88267|32
1627313460000|2021-07-26 15:31:00|88317.6|88267.6|88318.3|88268.3|88319.4|88269.4|88315.2|88265.2|38
1627313470000|2021-07-26 15:31:10|88319.4|88269.4|88318.5|88268.5|88320.1|88270.1|88317.2|88267.2|33
1627313480000|2021-07-26 15:31:20|88318.3|88268.3|88319.4|88269.4|88321.6|88271.6|88318.1|88268.1|36
1627313490000|2021-07-26 15:31:30|88319.9|88269.9|88321.2|88271.2|88321.2|88271.2|88318.8|88268.8|32
1627313500000|2021-07-26 15:31:40|88321|88271|88324.4|88274.4|88324.4|88274.4|88320.6|88270.6|25
1627313510000|2021-07-26 15:31:50|88323.9|88273.9|88321.4|88271.4|88323.9|88273.9|88320.4|88270.4|41
1627313520000|2021-07-26 15:32:00|88322.3|88272.3|88325.3|88275.3|88325.3|88275.3|88321.7|88271.7|47
1627313530000|2021-07-26 15:32:10|88325.5|88275.5|88326.3|88276.3|88328|88278|88324.1|88274.1|28
1627313540000|2021-07-26 15:32:20|88325.9|88275.9|88326.5|88276.5|88327.3|88277.3|88323.2|88273.2|41
1627313550000|2021-07-26 15:32:30|88326.8|88276.8|88322.9|88272.9|88327.3|88277.3|88321.4|88271.4|38
1627313560000|2021-07-26 15:32:40|88323.9|88273.9|88320.1|88270.1|88324.2|88274.2|88319.7|88269.7|54
1627313570000|2021-07-26 15:32:50|88319.8|88269.8|88321.1|88271.1|88321.3|88271.3|88319.7|88269.7|33
1627313580000|2021-07-26 15:33:00|88321|88271|88323|88273|88323.3|88273.3|88321|88271|39
1627313590000|2021-07-26 15:33:10|88322.4|88272.4|88317.7|88267.7|88323.9|88273.9|88317.7|88267.7|37
1627313600000|2021-07-26 15:33:20|88317.9|88267.9|88319.5|88269.5|88319.8|88269.8|88315.4|88265.4|41
1627313610000|2021-07-26 15:33:30|88319.4|88269.4|88319.4|88269.4|88319.6|88269.6|88318.5|88268.5|20
1627313620000|2021-07-26 15:33:40|88319.1|88269.1|88316.5|88266.5|88319.7|88269.7|88316.5|88266.5|24
1627313630000|2021-07-26 15:33:50|88317.5|88267.5|88317.7|88267.7|88318.2|88268.2|88315.2|88265.2|32
1627313640000|2021-07-26 15:34:00|88317.1|88267.1|88316.7|88266.7|88318.8|88268.8|88316.6|88266.6|34
1627313650000|2021-07-26 15:34:10|88316.6|88266.6|88322.2|88272.2|88322.4|88272.4|88316.6|88266.6|32
1627313660000|2021-07-26 15:34:20|88322.1|88272.1|88322|88272|88322.3|88272.3|88320.7|88270.7|24
1627313670000|2021-07-26 15:34:30|88322.5|88272.5|88322.4|88272.4|88322.5|88272.5|88320.6|88270.6|27
1627313680000|2021-07-26 15:34:40|88322.7|88272.7|88323.4|88273.4|88325|88275|88322.4|88272.4|36
1627313690000|2021-07-26 15:34:50|88323.2|88273.2|88324.8|88274.8|88324.8|88274.8|88322.3|88272.3|27
1627313700000|2021-07-26 15:35:00|88325.9|88275.9|88324.1|88274.1|88325.9|88275.9|88323.6|88273.6|23
1627313710000|2021-07-26 15:35:10|88324|88274|88326|88276|88328.3|88278.3|88323.6|88273.6|39
1627313720000|2021-07-26 15:35:20|88326.2|88276.2|88327.5|88277.5|88328|88278|88325.2|88275.2|30
1627313730000|2021-07-26 15:35:30|88328.4|88278.4|88326.6|88276.6|88328.4|88278.4|88325.6|88275.6|37
1627313740000|2021-07-26 15:35:40|88326.5|88276.5|88325.8|88275.8|88327.2|88277.2|88324.2|88274.2|34
1627313750000|2021-07-26 15:35:50|88325.9|88275.9|88321.3|88271.3|88326.9|88276.9|88319.4|88269.4|35
1627313760000|2021-07-26 15:36:00|88321.2|88271.2|88322.5|88272.5|88322.9|88272.9|88320.6|88270.6|37
1627313770000|2021-07-26 15:36:10|88322.3|88272.3|88322|88272|88323.4|88273.4|88321.8|88271.8|28
1627313780000|2021-07-26 15:36:20|88322.3|88272.3|88322.1|88272.1|88322.3|88272.3|88321.3|88271.3|23
1627313790000|2021-07-26 15:36:30|88321.7|88271.7|88321.6|88271.6|88322|88272|88321.4|88271.4|15
1627313800000|2021-07-26 15:36:40|88321.8|88271.8|88317.2|88267.2|88321.8|88271.8|88316.8|88266.8|27
1627313810000|2021-07-26 15:36:50|88317.5|88267.5|88318.1|88268.1|88318.6|88268.6|88316.9|88266.9|26
1627313820000|2021-07-26 15:37:00|88317.8|88267.8|88317|88267|88318.2|88268.2|88316.5|88266.5|22
1627313830000|2021-07-26 15:37:10|88316.7|88266.7|88317.1|88267.1|88317.6|88267.6|88316.7|88266.7|16
1627313840000|2021-07-26 15:37:20|88317.2|88267.2|88313.4|88263.4|88317.7|88267.7|88313.4|88263.4|24
1627313850000|2021-07-26 15:37:30|88313.6|88263.6|88310.4|88260.4|88314.4|88264.4|88310.4|88260.4|25
1627313860000|2021-07-26 15:37:40|88310.2|88260.2|88307.3|88257.3|88312.1|88262.1|88307.3|88257.3|37
1627313870000|2021-07-26 15:37:50|88308.1|88258.1|88314.6|88264.6|88315.9|88265.9|88307.9|88257.9|30
1627313880000|2021-07-26 15:38:00|88314.2|88264.2|88314.9|88264.9|88315|88265|88314|88264|22
1627313890000|2021-07-26 15:38:10|88314.7|88264.7|88314.1|88264.1|88315.8|88265.8|88312.5|88262.5|24
1627313900000|2021-07-26 15:38:20|88314.2|88264.2|88316.6|88266.6|88318.2|88268.2|88314|88264|25
1627313910000|2021-07-26 15:38:30|88316.8|88266.8|88319.3|88269.3|88321.3|88271.3|88316.8|88266.8|49
1627313920000|2021-07-26 15:38:40|88319.1|88269.1|88320.3|88270.3|88320.6|88270.6|88318.1|88268.1|35
1627313930000|2021-07-26 15:38:50|88320.4|88270.4|88316.6|88266.6|88320.4|88270.4|88315.7|88265.7|31
1627313940000|2021-07-26 15:39:00|88317.7|88267.7|88319.2|88269.2|88319.2|88269.2|88316.9|88266.9|29
1627313950000|2021-07-26 15:39:10|88319.6|88269.6|88318.3|88268.3|88319.7|88269.7|88317.8|88267.8|32
1627313960000|2021-07-26 15:39:20|88319.2|88269.2|88320.9|88270.9|88321.3|88271.3|88319.1|88269.1|28
1627313970000|2021-07-26 15:39:30|88319.9|88269.9|88319.1|88269.1|88320.5|88270.5|88319.1|88269.1|13
1627313980000|2021-07-26 15:39:40|88321|88271|88320.5|88270.5|88321.3|88271.3|88319.8|88269.8|22
1627313990000|2021-07-26 15:39:50|88321.1|88271.1|88321.8|88271.8|88322.3|88272.3|88319.7|88269.7|27
1627314000000|2021-07-26 15:40:00|88323|88273|88322.5|88272.5|88323.2|88273.2|88321.3|88271.3|30
1627314010000|2021-07-26 15:40:10|88322.9|88272.9|88325.9|88275.9|88326.3|88276.3|88319.5|88269.5|37
1627314020000|2021-07-26 15:40:20|88325.8|88275.8|88327.7|88277.7|88329.1|88279.1|88325.6|88275.6|32
1627314030000|2021-07-26 15:40:30|88327.2|88277.2|88325.9|88275.9|88327.3|88277.3|88323.9|88273.9|35
1627314040000|2021-07-26 15:40:40|88325.8|88275.8|88325.2|88275.2|88326.8|88276.8|88324.6|88274.6|37
1627314050000|2021-07-26 15:40:50|88325.3|88275.3|88323.9|88273.9|88326.3|88276.3|88323.9|88273.9|37
1627314060000|2021-07-26 15:41:00|88324.1|88274.1|88324.7|88274.7|88327.4|88277.4|88324|88274|26
1627314070000|2021-07-26 15:41:10|88324.9|88274.9|88319.7|88269.7|88325.3|88275.3|88319.7|88269.7|29
1627314080000|2021-07-26 15:41:20|88319|88269|88306.7|88281.7|88321.5|88281.9|88306.3|88268.3|35
1627314090000|2021-07-26 15:41:30|88306.5|88281.5|88306|88281|88306.9|88281.9|88304.7|88279.7|27
1627314100000|2021-07-26 15:41:40|88306.3|88281.3|88305.9|88280.9|88306.3|88281.3|88305|88280|16
1627314110000|2021-07-26 15:41:50|88305.5|88280.5|88303.2|88278.2|88305.9|88280.9|88303|88278|30
1627314120000|2021-07-26 15:42:00|88303.4|88278.4|88316.8|88266.8|88318.6|88279.3|88302.1|88266.2|39
1627314130000|2021-07-26 15:42:10|88317|88267|88317.8|88267.8|88318.1|88268.1|88316.1|88266.1|23
1627314140000|2021-07-26 15:42:20|88317.6|88267.6|88320.2|88270.2|88321.8|88271.8|88317.5|88267.5|33
1627314150000|2021-07-26 15:42:30|88320.9|88270.9|88320.7|88270.7|88321.3|88271.3|88320.1|88270.1|25
1627314160000|2021-07-26 15:42:40|88320.5|88270.5|88320.5|88270.5|88321.5|88271.5|88319.9|88269.9|25
1627314170000|2021-07-26 15:42:50|88320.7|88270.7|88321.8|88271.8|88322.2|88272.2|88320.6|88270.6|16
1627314180000|2021-07-26 15:43:00|88321.3|88271.3|88326.8|88276.8|88326.8|88288.6|88313.6|88271.3|29
1627314190000|2021-07-26 15:43:10|88326.4|88276.4|88312.3|88287.3|88328.4|88290.2|88310.1|88276.3|39
1627314200000|2021-07-26 15:43:20|88312.2|88287.2|88307.2|88282.2|88313.5|88288.5|88306.2|88281.2|29
1627314210000|2021-07-26 15:43:30|88307|88282|88312.4|88287.4|88313.1|88288.1|88304.9|88279.9|46
1627314220000|2021-07-26 15:43:40|88313.3|88288.3|88315.8|88290.8|88317.1|88292.1|88312.7|88287.7|47
1627314230000|2021-07-26 15:43:50|88315.1|88290.1|88316.8|88291.8|88317|88292|88314.1|88289.1|18
1627314240000|2021-07-26 15:44:00|88315.9|88290.9|88316.1|88291.1|88317|88292|88315.9|88290.9|12
1627314250000|2021-07-26 15:44:10|88316|88291|88316.9|88291.9|88318.1|88293.1|88315.5|88290.5|32
1627314260000|2021-07-26 15:44:20|88317.5|88292.5|88322.9|88297.9|88322.9|88297.9|88316.9|88291.9|40
1627314270000|2021-07-26 15:44:30|88322.6|88297.6|88333.9|88283.9|88334.3|88298.6|88318.7|88281.1|42
1627314280000|2021-07-26 15:44:40|88334.4|88284.4|88332.6|88282.6|88334.4|88284.4|88331.3|88281.3|27
1627314290000|2021-07-26 15:44:50|88332.8|88282.8|88332.1|88282.1|88337.3|88287.3|88331.6|88281.6|45
1627314300000|2021-07-26 15:45:00|88332.3|88282.3|88335.3|88285.3|88335.3|88285.3|88330.7|88280.7|40
1627314310000|2021-07-26 15:45:10|88335|88285|88336.9|88286.9|88339.1|88289.1|88335|88285|60
1627314320000|2021-07-26 15:45:20|88336.6|88286.6|88334.5|88284.5|88338.1|88288.1|88332.8|88282.8|45
1627314330000|2021-07-26 15:45:30|88334.4|88284.4|88334.1|88284.1|88335.9|88285.9|88333.1|88283.1|32
1627314340000|2021-07-26 15:45:40|88334.4|88284.4|88335.4|88285.4|88337|88287|88333.8|88283.8|27
1627314350000|2021-07-26 15:45:50|88335|88285|88335.3|88285.3|88335.3|88285.3|88334.1|88284.1|19
1627314360000|2021-07-26 15:46:00|88335.6|88285.6|88325.7|88300.7|88339.6|88301.4|88325.7|88285.3|27
1627314370000|2021-07-26 15:46:10|88325.6|88300.6|88325.9|88300.9|88326.2|88301.2|88323.8|88298.8|30
1627314380000|2021-07-26 15:46:20|88324.6|88299.6|88335.2|88285.2|88337.8|88300|88321.7|88284.4|42
1627314390000|2021-07-26 15:46:30|88335.1|88285.1|88338.1|88288.1|88338.2|88288.2|88334.5|88284.5|25
1627314400000|2021-07-26 15:46:40|88338.2|88288.2|88337.5|88287.5|88338.6|88288.6|88336.9|88286.9|16
1627314410000|2021-07-26 15:46:50|88337.6|88287.6|88337.1|88287.1|88339.7|88289.7|88335.3|88285.3|34
1627314420000|2021-07-26 15:47:00|88336.7|88286.7|88333.6|88283.6|88336.7|88286.7|88333.3|88283.3|27
1627314430000|2021-07-26 15:47:10|88333.3|88283.3|88331.5|88281.5|88336.5|88286.5|88331.3|88281.3|44
1627314440000|2021-07-26 15:47:20|88333.7|88283.7|88336.4|88286.4|88337|88287|88332.8|88282.8|39
1627314450000|2021-07-26 15:47:30|88336.5|88286.5|88338.3|88288.3|88339.8|88289.8|88335.6|88285.6|31
1627314460000|2021-07-26 15:47:40|88338.1|88288.1|88334.2|88284.2|88338.8|88288.8|88333.4|88283.4|39
1627314470000|2021-07-26 15:47:50|88334|88284|88329.9|88279.9|88334.6|88284.6|88329.5|88279.5|37
1627314480000|2021-07-26 15:48:00|88330|88280|88330.9|88280.9|88331.4|88281.4|88328.5|88278.5|40
1627314490000|2021-07-26 15:48:10|88331.1|88281.1|88326.7|88276.7|88331.1|88281.1|88325.3|88275.3|36
1627314500000|2021-07-26 15:48:20|88326.4|88276.4|88326.5|88276.5|88326.8|88276.8|88325.3|88275.3|11
1627314510000|2021-07-26 15:48:30|88326.1|88276.1|88327.1|88277.1|88327.5|88277.5|88325.9|88275.9|26
1627314520000|2021-07-26 15:48:40|88327|88277|88325.5|88275.5|88328.3|88290.1|88312.5|88275.2|27
1627314530000|2021-07-26 15:48:50|88325.6|88275.6|88324.7|88274.7|88326.5|88276.5|88324.6|88274.6|23
1627314540000|2021-07-26 15:49:00|88324.6|88274.6|88310|88285|88325.3|88285|88309.8|88270.6|30
1627314550000|2021-07-26 15:49:10|88311.5|88286.5|88318.5|88268.5|88319.8|88286.5|88308.1|88267.6|45
1627314560000|2021-07-26 15:49:20|88318.8|88268.8|88318.3|88268.3|88319.2|88269.2|88317.2|88267.2|32
1627314570000|2021-07-26 15:49:30|88318.8|88268.8|88320.7|88270.7|88321.1|88271.1|88316|88266|40
1627314580000|2021-07-26 15:49:40|88320.5|88270.5|88321.2|88271.2|88323|88273|88320.1|88270.1|41
1627314590000|2021-07-26 15:49:50|88321.1|88271.1|88321.1|88271.1|88321.1|88271.1|88320.2|88270.2|20
1627314600000|2021-07-26 15:50:00|88320.9|88270.9|88323.5|88273.5|88324.2|88274.2|88320.4|88270.4|35
1627314610000|2021-07-26 15:50:10|88323.7|88273.7|88321.9|88271.9|88324.6|88274.6|88321.7|88271.7|44
1627314620000|2021-07-26 15:50:20|88322|88272|88323.2|88273.2|88323.3|88273.3|88321.3|88271.3|20
1627314630000|2021-07-26 15:50:30|88323.1|88273.1|88324.1|88274.1|88324.1|88274.1|88322.7|88272.7|18
1627314640000|2021-07-26 15:50:40|88323.8|88273.8|88325.4|88275.4|88325.7|88275.7|88322.4|88272.4|31
1627314650000|2021-07-26 15:50:50|88325.5|88275.5|88326.2|88276.2|88327.1|88277.1|88325.5|88275.5|13
1627314660000|2021-07-26 15:51:00|88326.3|88276.3|88327.3|88277.3|88328.1|88278.1|88325.8|88275.8|34
1627314670000|2021-07-26 15:51:10|88326.6|88276.6|88325.7|88275.7|88328.2|88278.2|88325.2|88275.2|20
1627314680000|2021-07-26 15:51:20|88325.8|88275.8|88325.8|88275.8|88326.2|88276.2|88325|88275|19
1627314690000|2021-07-26 15:51:30|88325.7|88275.7|88322.6|88272.6|88325.7|88275.7|88322.3|88272.3|26
1627314700000|2021-07-26 15:51:40|88323.4|88273.4|88329.2|88279.2|88330.8|88280.8|88323|88273|49
1627314710000|2021-07-26 15:51:50|88328.6|88278.6|88329|88279|88330.3|88280.3|88327.6|88277.6|34
1627314720000|2021-07-26 15:52:00|88328.5|88278.5|88327.3|88277.3|88328.6|88278.6|88325.8|88275.8|28
1627314730000|2021-07-26 15:52:10|88327.4|88277.4|88324.4|88274.4|88327.4|88277.4|88323.5|88273.5|38
1627314740000|2021-07-26 15:52:20|88324.2|88274.2|88325|88275|88325|88275|88322.8|88272.8|22
1627314750000|2021-07-26 15:52:30|88325.2|88275.2|88325.2|88275.2|88326|88276|88325.1|88275.1|22
1627314760000|2021-07-26 15:52:40|88325.3|88275.3|88322.1|88272.1|88326.4|88276.4|88321.9|88271.9|24
1627314770000|2021-07-26 15:52:50|88322.6|88272.6|88327.4|88277.4|88328.6|88278.6|88322.6|88272.6|36
1627314780000|2021-07-26 15:53:00|88327.6|88277.6|88321.5|88271.5|88329.6|88279.6|88321.4|88271.4|36
1627314790000|2021-07-26 15:53:10|88321.8|88271.8|88327.7|88277.7|88327.8|88277.8|88321.6|88271.6|35
1627314800000|2021-07-26 15:53:20|88326.5|88276.5|88325|88275|88326.7|88276.7|88324.9|88274.9|36
1627314810000|2021-07-26 15:53:30|88325.3|88275.3|88323.9|88273.9|88325.3|88275.3|88322.9|88272.9|30
1627314820000|2021-07-26 15:53:40|88323.6|88273.6|88323.7|88273.7|88325.9|88275.9|88322.8|88272.8|30
1627314830000|2021-07-26 15:53:50|88323.9|88273.9|88327.7|88277.7|88328.4|88278.4|88323.2|88273.2|25
1627314840000|2021-07-26 15:54:00|88327.8|88277.8|88326|88276|88328.8|88278.8|88326|88276|20
1627314850000|2021-07-26 15:54:10|88326.8|88276.8|88327|88277|88327.7|88277.7|88326.4|88276.4|20
1627314860000|2021-07-26 15:54:20|88326.7|88276.7|88326.1|88276.1|88327.6|88277.6|88325.8|88275.8|17
1627314870000|2021-07-26 15:54:30|88326.2|88276.2|88327.5|88277.5|88328|88278|88325.9|88275.9|22
1627314880000|2021-07-26 15:54:40|88327.4|88277.4|88326.5|88276.5|88328.8|88278.8|88326|88276|26
1627314890000|2021-07-26 15:54:50|88326|88276|88325.1|88275.1|88328.1|88278.1|88324.6|88274.6|20
1627314900000|2021-07-26 15:55:00|88325.4|88275.4|88325.5|88275.5|88326.5|88276.5|88323.9|88273.9|34
1627314910000|2021-07-26 15:55:10|88325.7|88275.7|88326.2|88276.2|88326.5|88276.5|88324.7|88274.7|26
1627314920000|2021-07-26 15:55:20|88325.8|88275.8|88329.4|88279.4|88330.3|88280.3|88325.8|88275.8|27
1627314930000|2021-07-26 15:55:30|88329.6|88279.6|88328|88278|88329.6|88279.6|88327.5|88277.5|23
1627314940000|2021-07-26 15:55:40|88328.2|88278.2|88327.6|88277.6|88328.4|88278.4|88327.5|88277.5|21
1627314950000|2021-07-26 15:55:50|88327.8|88277.8|88329.8|88279.8|88330.3|88280.3|88327.3|88277.3|27
1627314960000|2021-07-26 15:56:00|88329.7|88279.7|88330.2|88280.2|88331.4|88281.4|88328.9|88278.9|15
1627314970000|2021-07-26 15:56:10|88329.7|88279.7|88331.2|88281.2|88331.2|88281.2|88328.7|88278.7|18
1627314980000|2021-07-26 15:56:20|88331.1|88281.1|88333.9|88283.9|88333.9|88283.9|88329.2|88279.2|23
1627314990000|2021-07-26 15:56:30|88332.8|88282.8|88334.1|88284.1|88334.5|88284.5|88331.9|88281.9|21
1627315000000|2021-07-26 15:56:40|88334.6|88284.6|88334.4|88284.4|88334.6|88284.6|88333.6|88283.6|15
1627315010000|2021-07-26 15:56:50|88333.8|88283.8|88334.9|88284.9|88334.9|88284.9|88333.7|88283.7|14
1627315020000|2021-07-26 15:57:00|88335|88285|88333.9|88283.9|88335.2|88285.2|88332.4|88282.4|20
1627315030000|2021-07-26 15:57:10|88334.1|88284.1|88340.6|88290.6|88340.6|88290.6|88332.8|88282.8|32
1627315040000|2021-07-26 15:57:20|88340.4|88290.4|88339|88289|88342.9|88292.9|88339|88289|43
1627315050000|2021-07-26 15:57:30|88338.7|88288.7|88338.9|88288.9|88339.5|88289.5|88337.5|88287.5|28
1627315060000|2021-07-26 15:57:40|88338.6|88288.6|88335.4|88285.4|88338.6|88288.6|88334.9|88284.9|30
1627315070000|2021-07-26 15:57:50|88336.7|88286.7|88335.1|88285.1|88337|88287|88334.5|88284.5|32
1627315080000|2021-07-26 15:58:00|88335.2|88285.2|88337|88287|88339.3|88289.3|88334.8|88284.8|35
1627315090000|2021-07-26 15:58:10|88337.3|88287.3|88335.8|88285.8|88339.1|88289.1|88335.2|88285.2|29
1627315100000|2021-07-26 15:58:20|88335|88285|88335.2|88285.2|88336.4|88286.4|88332.8|88282.8|30
1627315110000|2021-07-26 15:58:30|88334.9|88284.9|88331.5|88281.5|88335.1|88285.1|88331.5|88281.5|27
1627315120000|2021-07-26 15:58:40|88332|88282|88332|88282|88333.6|88283.6|88330.7|88280.7|32
1627315130000|2021-07-26 15:58:50|88332.6|88282.6|88334.4|88284.4|88334.8|88284.8|88330.6|88280.6|35
1627315140000|2021-07-26 15:59:00|88334.5|88284.5|88333.7|88283.7|88335.5|88285.5|88333.7|88283.7|23
1627315150000|2021-07-26 15:59:10|88333.2|88283.2|88335.2|88285.2|88337.9|88287.9|88332.7|88282.7|42
1627315160000|2021-07-26 15:59:20|88334|88284|88331.8|88281.8|88335.3|88293.9|88318.9|88278.6|32
1627315170000|2021-07-26 15:59:30|88331.3|88281.3|88331.3|88281.3|88331.3|88281.3|88328.7|88278.7|36
1627315180000|2021-07-26 15:59:40|88332.2|88282.2|88330.9|88280.9|88335.3|88285.3|88328.1|88278.1|54
1627315190000|2021-07-26 15:59:50|88331.8|88281.8|88335.4|88285.4|88338.3|88288.3|88329.5|88279.5|41
1627315200000|2021-07-26 16:00:00|88335.7|88285.7|88340.3|88290.3|88342.5|88292.5|88335.7|88285.7|52
1627315210000|2021-07-26 16:00:10|88340|88290|88340|88290|88341.4|88291.4|88338.5|88288.5|29
1627315220000|2021-07-26 16:00:20|88339.5|88289.5|88343.5|88293.5|88343.9|88293.9|88339.5|88289.5|29
1627315230000|2021-07-26 16:00:30|88343.4|88293.4|88345.2|88295.2|88345.4|88295.4|88342.5|88292.5|30
1627315240000|2021-07-26 16:00:40|88345.6|88295.6|88343.1|88293.1|88346.2|88296.2|88343.1|88293.1|46
1627315250000|2021-07-26 16:00:50|88344.2|88294.2|88348.7|88298.7|88349.9|88299.9|88344.1|88294.1|47
1627315260000|2021-07-26 16:01:00|88348.4|88298.4|88348.5|88298.5|88350.2|88300.2|88347.6|88297.6|36
1627315270000|2021-07-26 16:01:10|88348.1|88298.1|88346|88296|88348.8|88298.8|88345.4|88295.4|21
1627315280000|2021-07-26 16:01:20|88346.1|88296.1|88348.7|88298.7|88348.7|88298.7|88346.1|88296.1|13
1627315290000|2021-07-26 16:01:30|88348.5|88298.5|88348.6|88298.6|88351.6|88301.6|88347.1|88297.1|36
1627315300000|2021-07-26 16:01:40|88347.5|88297.5|88346.4|88296.4|88350|88300|88345.5|88295.5|30
1627315310000|2021-07-26 16:01:50|88346.3|88296.3|88347.2|88297.2|88348.3|88298.3|88346.3|88296.3|23
1627315320000|2021-07-26 16:02:00|88347.7|88297.7|88340.2|88290.2|88348.1|88300.3|88325.3|88283.3|51
1627315330000|2021-07-26 16:02:10|88340.9|88290.9|88342.4|88292.4|88346.1|88296.1|88339.5|88289.5|39
1627315340000|2021-07-26 16:02:20|88343|88293|88343.5|88293.5|88344.8|88294.8|88341.6|88291.6|42
1627315350000|2021-07-26 16:02:30|88342.5|88292.5|88344.5|88294.5|88346.1|88296.1|88342.5|88292.5|32
1627315360000|2021-07-26 16:02:40|88344.1|88294.1|88342|88292|88344.9|88294.9|88341.9|88291.9|24
1627315370000|2021-07-26 16:02:50|88343.1|88293.1|88338.9|88288.9|88343.2|88293.2|88337.9|88287.9|33
1627315380000|2021-07-26 16:03:00|88339.4|88289.4|88337|88287|88341.2|88291.2|88336.9|88286.9|36
1627315390000|2021-07-26 16:03:10|88336.6|88286.6|88341|88291|88341.4|88291.4|88334.8|88284.8|40
1627315400000|2021-07-26 16:03:20|88338.1|88288.1|88337.2|88287.2|88340.9|88290.9|88337.2|88287.2|35
1627315410000|2021-07-26 16:03:30|88337.8|88287.8|88338|88288|88339.2|88289.2|88337|88287|24
1627315420000|2021-07-26 16:03:40|88338.5|88288.5|88341.5|88291.5|88343.5|88293.5|88334.8|88284.8|45
1627315430000|2021-07-26 16:03:50|88342.4|88292.4|88348|88298|88350|88300|88341.6|88291.6|67
1627315440000|2021-07-26 16:04:00|88348.3|88298.3|88342.4|88292.4|88350.2|88300.2|88339.4|88289.4|63
1627315450000|2021-07-26 16:04:10|88342.3|88292.3|88340.9|88290.9|88345.3|88295.3|88340|88290|59
1627315460000|2021-07-26 16:04:20|88341.2|88291.2|88346.8|88296.8|88348.1|88298.1|88338.1|88288.1|54
1627315470000|2021-07-26 16:04:30|88346.4|88296.4|88341.2|88291.2|88346.4|88296.4|88338.8|88288.8|71
1627315480000|2021-07-26 16:04:40|88341.7|88291.7|88341.6|88291.6|88342.2|88292.2|88339.9|88289.9|43
1627315490000|2021-07-26 16:04:50|88341.5|88291.5|88342.5|88292.5|88342.6|88292.6|88340.7|88290.7|39
1627315500000|2021-07-26 16:05:00|88342.7|88292.7|88340.2|88290.2|88343.2|88293.2|88338.7|88288.7|29
1627315510000|2021-07-26 16:05:10|88340.4|88290.4|88339.5|88289.5|88341.1|88291.1|88339.2|88289.2|30
1627315520000|2021-07-26 16:05:20|88339.7|88289.7|88347.6|88297.6|88347.8|88297.8|88339.1|88289.1|38
1627315530000|2021-07-26 16:05:30|88345.9|88295.9|88347.4|88297.4|88349.7|88299.7|88344.2|88294.2|51
1627315540000|2021-07-26 16:05:40|88347.5|88297.5|88348.1|88298.1|88349.1|88299.1|88345.3|88295.3|37
1627315550000|2021-07-26 16:05:50|88347.9|88297.9|88348.4|88298.4|88349.4|88299.4|88346.4|88296.4|45
1627315560000|2021-07-26 16:06:00|88348.3|88298.3|88348.6|88298.6|88348.6|88298.6|88346.2|88296.2|37
1627315570000|2021-07-26 16:06:10|88348.4|88298.4|88343|88293|88348.4|88310.7|88328.2|88293|41
1627315580000|2021-07-26 16:06:20|88343.7|88293.7|88342.3|88292.3|88347.3|88297.3|88342.1|88292.1|56
1627315590000|2021-07-26 16:06:30|88342.6|88292.6|88352.5|88302.5|88355.2|88306.6|88330.4|88292.2|58
1627315600000|2021-07-26 16:06:40|88353|88303|88389|88339|88391.4|88341.4|88351.3|88301.3|71
1627315610000|2021-07-26 16:06:50|88390.6|88340.6|88388.5|88338.5|88396.5|88346.5|88387|88337|72
1627315620000|2021-07-26 16:07:00|88385.4|88335.4|88393.2|88343.2|88395.3|88345.3|88385.4|88335.4|57
1627315630000|2021-07-26 16:07:10|88396.9|88346.9|88393.3|88343.3|88396.9|88346.9|88390|88340|52
1627315640000|2021-07-26 16:07:20|88394.2|88344.2|88393.2|88343.2|88397.1|88347.1|88392.8|88342.8|39
1627315650000|2021-07-26 16:07:30|88393|88343|88391.2|88341.2|88394.7|88344.7|88386.9|88336.9|58
1627315660000|2021-07-26 16:07:40|88390.7|88340.7|88388.4|88338.4|88394.9|88344.9|88388.4|88338.4|47
1627315670000|2021-07-26 16:07:50|88391.1|88341.1|88391.3|88341.3|88392.6|88342.6|88388.9|88338.9|54
1627315680000|2021-07-26 16:08:00|88391.6|88341.6|88390.4|88340.4|88393.3|88343.3|88387.3|88337.3|45
1627315690000|2021-07-26 16:08:10|88391.2|88341.2|88393.4|88343.4|88394.3|88344.3|88388.7|88338.7|41
1627315700000|2021-07-26 16:08:20|88392.9|88342.9|88395.2|88345.2|88396.2|88346.2|88392.9|88342.9|34
1627315710000|2021-07-26 16:08:30|88394.8|88344.8|88392.4|88342.4|88395|88345|88390.8|88340.8|23
1627315720000|2021-07-26 16:08:40|88392.1|88342.1|88392.5|88342.5|88392.9|88342.9|88389.8|88339.8|13
1627315730000|2021-07-26 16:08:50|88392.6|88342.6|88390.4|88340.4|88392.6|88342.6|88387.6|88337.6|29
1627315740000|2021-07-26 16:09:00|88390.6|88340.6|88392.5|88342.5|88393.1|88343.1|88389.4|88339.4|38
1627315750000|2021-07-26 16:09:10|88392.6|88342.6|88391.9|88341.9|88393.9|88343.9|88391.3|88341.3|20
1627315760000|2021-07-26 16:09:20|88391.7|88341.7|88393.8|88343.8|88394.4|88344.4|88390.8|88340.8|22
1627315770000|2021-07-26 16:09:30|88394.1|88344.1|88392.7|88342.7|88394.5|88344.5|88392.7|88342.7|12
1627315780000|2021-07-26 16:09:40|88391.7|88341.7|88393|88343|88394.3|88344.3|88391.7|88341.7|18
1627315790000|2021-07-26 16:09:50|88395.8|88345.8|88394.8|88344.8|88396.5|88346.5|88392.4|88342.4|33
1627315800000|2021-07-26 16:10:00|88394.9|88344.9|88400.1|88350.1|88402.7|88352.7|88394.5|88344.5|36
1627315810000|2021-07-26 16:10:10|88399.3|88349.3|88398.6|88348.6|88402.8|88352.8|88395.7|88345.7|51
1627315820000|2021-07-26 16:10:20|88399.3|88349.3|88398.9|88348.9|88399.9|88349.9|88398.3|88348.3|24
1627315830000|2021-07-26 16:10:30|88399.2|88349.2|88399.9|88349.9|88400.7|88350.7|88398|88348|21
1627315840000|2021-07-26 16:10:40|88400.3|88350.3|88398|88348|88400.3|88350.3|88397.8|88347.8|12
1627315850000|2021-07-26 16:10:50|88397.9|88347.9|88402.3|88352.3|88403.4|88353.4|88397.9|88347.9|30
1627315860000|2021-07-26 16:11:00|88402.9|88352.9|88402.5|88352.5|88404.3|88354.3|88401.9|88351.9|30
1627315870000|2021-07-26 16:11:10|88402.6|88352.6|88401.8|88351.8|88403.4|88353.4|88401.3|88351.3|12
1627315880000|2021-07-26 16:11:20|88402.6|88352.6|88402.1|88352.1|88404.4|88354.4|88402.1|88352.1|18
1627315890000|2021-07-26 16:11:30|88402.4|88352.4|88402.8|88352.8|88404|88354|88401.7|88351.7|20
1627315900000|2021-07-26 16:11:40|88402.6|88352.6|88401.8|88351.8|88404.1|88354.1|88401.8|88351.8|15
1627315910000|2021-07-26 16:11:50|88401.6|88351.6|88403.7|88353.7|88405.2|88355.2|88401.1|88351.1|21
1627315920000|2021-07-26 16:12:00|88404.3|88354.3|88399.9|88349.9|88404.3|88354.3|88397.7|88347.7|32
1627315930000|2021-07-26 16:12:10|88399.7|88349.7|88399|88349|88400.8|88350.8|88398.6|88348.6|26
1627315940000|2021-07-26 16:12:20|88398.6|88348.6|88399.2|88349.2|88399.3|88349.3|88398|88348|21
1627315950000|2021-07-26 16:12:30|88399.6|88349.6|88399.8|88349.8|88400.5|88350.5|88398.7|88348.7|20
1627315960000|2021-07-26 16:12:40|88399.9|88349.9|88398.5|88348.5|88399.9|88349.9|88397|88347|36
1627315970000|2021-07-26 16:12:50|88398.2|88348.2|88399.8|88349.8|88400.3|88350.3|88397.6|88347.6|26
1627315980000|2021-07-26 16:13:00|88399.9|88349.9|88397.1|88347.1|88399.9|88349.9|88397.1|88347.1|31
1627315990000|2021-07-26 16:13:10|88397.2|88347.2|88395.4|88345.4|88397.2|88347.2|88392.6|88342.6|48
1627316000000|2021-07-26 16:13:20|88395.2|88345.2|88392.6|88342.6|88396.8|88346.8|88391.5|88341.5|46
1627316010000|2021-07-26 16:13:30|88388.8|88338.8|88389.6|88339.6|88390.8|88340.8|88386.8|88336.8|45
1627316020000|2021-07-26 16:13:40|88388.3|88338.3|88391.5|88341.5|88391.8|88341.8|88386.6|88336.6|59
1627316030000|2021-07-26 16:13:50|88393.5|88343.5|88388.9|88338.9|88393.5|88343.5|88387.5|88337.5|43
1627316040000|2021-07-26 16:14:00|88389.8|88339.8|88381.3|88331.3|88389.8|88339.8|88380.8|88330.8|60
1627316050000|2021-07-26 16:14:10|88381.2|88331.2|88385.8|88335.8|88387.2|88337.2|88380.9|88330.9|50
1627316060000|2021-07-26 16:14:20|88385.7|88335.7|88387.3|88337.3|88387.3|88337.3|88385.4|88335.4|33
1627316070000|2021-07-26 16:14:30|88387.5|88337.5|88389.1|88339.1|88389.3|88339.3|88387.1|88337.1|35
1627316080000|2021-07-26 16:14:40|88388.8|88338.8|88391.5|88341.5|88392|88342|88387.9|88337.9|43
1627316090000|2021-07-26 16:14:50|88392|88342|88389.4|88339.4|88392|88342|88386.5|88336.5|46
1627316100000|2021-07-26 16:15:00|88390.1|88340.1|88388|88338|88390.1|88340.1|88388|88338|42
1627316110000|2021-07-26 16:15:10|88388.3|88338.3|88386|88336|88388.3|88338.3|88385.9|88335.9|18
1627316120000|2021-07-26 16:15:20|88385.7|88335.7|88388.7|88338.7|88388.8|88338.8|88385.7|88335.7|43
1627316130000|2021-07-26 16:15:30|88388.2|88338.2|88390.3|88340.3|88391|88341|88387.9|88337.9|39
1627316140000|2021-07-26 16:15:40|88391|88341|88390.7|88340.7|88392|88342|88390|88340|31
1627316150000|2021-07-26 16:15:50|88390.9|88340.9|88388.2|88338.2|88392.7|88342.7|88387.6|88337.6|43
1627316160000|2021-07-26 16:16:00|88388.4|88338.4|88385.4|88335.4|88389|88339|88384.9|88334.9|46
1627316170000|2021-07-26 16:16:10|88385.5|88335.5|88380.1|88355.1|88391|88356.2|88377.3|88335.5|46
1627316180000|2021-07-26 16:16:20|88379.1|88354.1|88389.2|88339.2|88391|88355.2|88377.6|88338.6|34
1627316190000|2021-07-26 16:16:30|88390.9|88340.9|88387.4|88337.4|88390.9|88340.9|88387.2|88337.2|29
1627316200000|2021-07-26 16:16:40|88388|88338|88376.4|88351.4|88388.2|88351.4|88373.6|88336.4|32
1627316210000|2021-07-26 16:16:50|88376.6|88351.6|88389.3|88339.3|88390.8|88351.6|88376.6|88337.7|43
1627316220000|2021-07-26 16:17:00|88389.6|88339.6|88387.3|88337.3|88389.6|88339.6|88387.3|88337.3|34
1627316230000|2021-07-26 16:17:10|88387.5|88337.5|88387.2|88337.2|88388|88338|88386.5|88336.5|20
1627316240000|2021-07-26 16:17:20|88387.3|88337.3|88392.1|88342.1|88392.3|88342.3|88386.9|88336.9|48
1627316250000|2021-07-26 16:17:30|88378.1|88353.1|88393.6|88343.6|88395|88356.2|88378.1|88341.3|60
1627316260000|2021-07-26 16:17:40|88393.8|88343.8|88391.8|88341.8|88393.8|88343.8|88388.4|88338.4|46
1627316270000|2021-07-26 16:17:50|88391.9|88341.9|88390.9|88340.9|88393|88343|88390.3|88340.3|33
1627316280000|2021-07-26 16:18:00|88391.3|88341.3|88394.5|88344.5|88394.5|88344.5|88391.2|88341.2|26
1627316290000|2021-07-26 16:18:10|88394.8|88344.8|88394.6|88344.6|88395|88345|88393.6|88343.6|29
1627316300000|2021-07-26 16:18:20|88394.5|88344.5|88395|88345|88395|88345|88393.5|88343.5|21
1627316310000|2021-07-26 16:18:30|88394.7|88344.7|88389.5|88339.5|88399|88349|88389.5|88339.5|26
1627316320000|2021-07-26 16:18:40|88390.1|88340.1|88380.2|88330.2|88396.6|88346.6|88377.8|88327.8|53
1627316330000|2021-07-26 16:18:50|88380.3|88330.3|88366.8|88341.8|88381.9|88343.4|88366|88328.3|40
1627316340000|2021-07-26 16:19:00|88367.3|88342.3|88366.6|88341.6|88368.7|88343.7|88365.3|88340.3|36
1627316350000|2021-07-26 16:19:10|88366.5|88341.5|88366.5|88341.5|88368.2|88343.2|88365.5|88340.5|30
1627316360000|2021-07-26 16:19:20|88365.5|88340.5|88378.4|88328.4|88378.9|88342.3|88365.5|88326.4|38
1627316370000|2021-07-26 16:19:30|88378.1|88328.1|88378.7|88328.7|88380.4|88330.4|88377.6|88327.6|27
1627316380000|2021-07-26 16:19:40|88379.1|88329.1|88379.4|88329.4|88380|88330|88378.5|88328.5|33
1627316390000|2021-07-26 16:19:50|88379.3|88329.3|88378.4|88328.4|88380|88330|88378.2|88328.2|36
1627316400000|2021-07-26 16:20:00|88379.1|88329.1|88379.1|88329.1|88379.8|88329.8|88377.6|88327.6|33
1627316410000|2021-07-26 16:20:10|88378.7|88328.7|88366.6|88341.6|88379.3|88341.6|88365|88327.2|23
1627316420000|2021-07-26 16:20:20|88366.5|88341.5|88378.5|88328.5|88379.3|88341.5|88365.1|88326.8|30
1627316430000|2021-07-26 16:20:30|88378.2|88328.2|88345.4|88295.4|88380.1|88330.1|88344.5|88294.5|44
1627316440000|2021-07-26 16:20:40|88345.6|88295.6|88313.3|88263.3|88346.1|88296.1|88313.3|88263.3|58
1627316450000|2021-07-26 16:20:50|88313|88263|88366.6|88316.6|88372.9|88322.9|88303.9|88253.9|63
1627316460000|2021-07-26 16:21:00|88366.8|88316.8|88366.7|88316.7|88367.3|88317.3|88365.1|88315.1|22
1627316470000|2021-07-26 16:21:10|88366.8|88316.8|88367.1|88317.1|88368.1|88318.1|88365.2|88315.2|29
1627316480000|2021-07-26 16:21:20|88366.3|88316.3|88370.6|88320.6|88371.4|88321.4|88364.8|88314.8|65
1627316490000|2021-07-26 16:21:30|88369.4|88319.4|88367.2|88317.2|88386.7|88336.7|88365.6|88315.6|73
1627316500000|2021-07-26 16:21:40|88367.3|88317.3|88373.8|88323.8|88375|88325|88365.9|88315.9|56
1627316510000|2021-07-26 16:21:50|88373.5|88323.5|88370.4|88320.4|88373.5|88323.5|88369.9|88319.9|42
1627316520000|2021-07-26 16:22:00|88370.3|88320.3|88349.7|88299.7|88371|88325.8|88349.2|88299.2|61
1627316530000|2021-07-26 16:22:10|88348.8|88298.8|88349.2|88299.2|88351.5|88301.5|88348.2|88298.2|47
1627316540000|2021-07-26 16:22:20|88348.8|88298.8|88349.7|88299.7|88350.6|88300.6|88347.4|88297.4|50
1627316550000|2021-07-26 16:22:30|88349.9|88299.9|88349.2|88299.2|88351.3|88301.3|88346.8|88296.8|37
1627316560000|2021-07-26 16:22:40|88348|88298|88347.6|88297.6|88351.4|88313.3|88337|88297.4|52
1627316570000|2021-07-26 16:22:50|88347.4|88297.4|88348.5|88298.5|88348.8|88298.8|88346.7|88296.7|39
1627316580000|2021-07-26 16:23:00|88348.3|88298.3|88349.2|88299.2|88349.6|88299.6|88347.3|88297.3|25
1627316590000|2021-07-26 16:23:10|88349.3|88299.3|88348.7|88298.7|88349.3|88299.3|88347.8|88297.8|39
1627316600000|2021-07-26 16:23:20|88348.9|88298.9|88344.2|88294.2|88348.9|88298.9|88344.2|88294.2|29
1627316610000|2021-07-26 16:23:30|88344.3|88294.3|88345.3|88295.3|88346.1|88296.1|88343.6|88293.6|33
1627316620000|2021-07-26 16:23:40|88345|88295|88346.9|88296.9|88347.4|88297.4|88344.7|88294.7|45
1627316630000|2021-07-26 16:23:50|88346.6|88296.6|88347.1|88297.1|88347.1|88297.1|88344|88294|38
1627316640000|2021-07-26 16:24:00|88346.7|88296.7|88346.3|88296.3|88347.2|88297.2|88344.3|88294.3|34
1627316650000|2021-07-26 16:24:10|88346.1|88296.1|88344.4|88294.4|88346.7|88296.7|88344.3|88294.3|37
1627316660000|2021-07-26 16:24:20|88344.9|88294.9|88345.4|88295.4|88345.8|88295.8|88343.8|88293.8|42
1627316670000|2021-07-26 16:24:30|88345|88295|88344|88294|88347|88297|88343.8|88293.8|44
1627316680000|2021-07-26 16:24:40|88344.7|88294.7|88345.6|88295.6|88345.8|88295.8|88344|88294|34
1627316690000|2021-07-26 16:24:50|88346.7|88296.7|88344.3|88294.3|88346.7|88296.7|88340.7|88290.7|37
1627316700000|2021-07-26 16:25:00|88343.6|88293.6|88342.1|88292.1|88345|88295|88340.9|88290.9|40
1627316710000|2021-07-26 16:25:10|88342.8|88292.8|88347.3|88297.3|88351.1|88301.1|88341.4|88291.4|36
1627316720000|2021-07-26 16:25:20|88347|88297|88344|88294|88350.4|88300.4|88340.1|88290.1|64
1627316730000|2021-07-26 16:25:30|88343.5|88293.5|88346.8|88296.8|88349.4|88299.4|88342.2|88292.2|41
1627316740000|2021-07-26 16:25:40|88344.2|88294.2|88344.7|88294.7|88347.9|88297.9|88343.6|88293.6|44
1627316750000|2021-07-26 16:25:50|88344.9|88294.9|88344.2|88294.2|88347.1|88297.1|88342.8|88292.8|18
1627316760000|2021-07-26 16:26:00|88343.8|88293.8|88346|88296|88347.2|88297.2|88343|88293|36
1627316770000|2021-07-26 16:26:10|88345.9|88295.9|88347.1|88297.1|88348.1|88298.1|88345.7|88295.7|26
1627316780000|2021-07-26 16:26:20|88347.3|88297.3|88344.3|88294.3|88347.7|88297.7|88344.3|88294.3|45
1627316790000|2021-07-26 16:26:30|88344.5|88294.5|88347.6|88297.6|88349|88299|88344|88294|48
1627316800000|2021-07-26 16:26:40|88347.3|88297.3|88348.1|88298.1|88348.6|88298.6|88345.2|88295.2|50
1627316810000|2021-07-26 16:26:50|88348.3|88298.3|88334.6|88309.6|88348.3|88310.6|88333.5|88296.6|60
1627316820000|2021-07-26 16:27:00|88334.2|88309.2|88347.2|88297.2|88349.4|88311.8|88334|88296.9|31
1627316830000|2021-07-26 16:27:10|88347|88297|88346.8|88296.8|88349.7|88299.7|88346.3|88296.3|48
1627316840000|2021-07-26 16:27:20|88346.9|88296.9|88336.3|88311.3|88350.1|88311.6|88335.7|88295.1|43
1627316850000|2021-07-26 16:27:30|88335|88310|88347|88297|88348.9|88312.7|88333.9|88296.6|45
1627316860000|2021-07-26 16:27:40|88346.8|88296.8|88347.9|88297.9|88348.9|88298.9|88346.3|88296.3|36
1627316870000|2021-07-26 16:27:50|88348|88298|88347.4|88297.4|88352.7|88302.7|88346.8|88296.8|60
1627316880000|2021-07-26 16:28:00|88348.1|88298.1|88347.9|88297.9|88350.2|88300.2|88347.3|88297.3|45
1627316890000|2021-07-26 16:28:10|88347.5|88297.5|88347.2|88297.2|88347.7|88297.7|88346.9|88296.9|21
1627316900000|2021-07-26 16:28:20|88347.5|88297.5|88346.7|88296.7|88347.6|88297.6|88345.7|88295.7|29
1627316910000|2021-07-26 16:28:30|88346.6|88296.6|88346.8|88296.8|88347.6|88297.6|88346.1|88296.1|35
1627316920000|2021-07-26 16:28:40|88346.7|88296.7|88347.1|88297.1|88347.5|88297.5|88345.9|88295.9|21
1627316930000|2021-07-26 16:28:50|88346.7|88296.7|88350.3|88300.3|88350.7|88300.7|88345.9|88295.9|35
1627316940000|2021-07-26 16:29:00|88349.4|88299.4|88338.6|88313.6|88351.6|88316.9|88337|88298.5|70
1627316950000|2021-07-26 16:29:10|88338|88313|88337.8|88312.8|88349.7|88316.3|88336.2|88298.8|36
1627316960000|2021-07-26 16:29:20|88338.1|88313.1|88340.5|88315.5|88352.7|88316.2|88337.4|88298.9|62
1627316970000|2021-07-26 16:29:30|88350.6|88300.6|88352|88302|88353|88314.8|88338.8|88299.5|76
1627316980000|2021-07-26 16:29:40|88351.7|88301.7|88351.5|88301.5|88354.4|88316.4|88337.7|88300.8|77
1627316990000|2021-07-26 16:29:50|88352.9|88302.9|88353.6|88303.6|88354.2|88317.1|88337.9|88299.7|77
1627317000000|2021-07-26 16:30:00|88353.3|88303.3|88336|88311|88354.4|88312.1|88334.6|88295.2|60
1627317010000|2021-07-26 16:30:10|88348.2|88298.2|88346.8|88296.8|88348.9|88298.9|88345.5|88295.5|44
1627317020000|2021-07-26 16:30:20|88346.6|88296.6|88346.9|88296.9|88347.9|88297.9|88345.8|88295.8|46
1627317030000|2021-07-26 16:30:30|88346.7|88296.7|88346.1|88296.1|88348|88298|88346.1|88296.1|36
1627317040000|2021-07-26 16:30:40|88344.9|88294.9|88345.9|88295.9|88347.9|88297.9|88344.9|88294.9|30
1627317050000|2021-07-26 16:30:50|88346|88296|88345.9|88295.9|88348.3|88298.3|88343.7|88293.7|61
1627317060000|2021-07-26 16:31:00|88344.3|88294.3|88346.1|88296.1|88350.3|88300.3|88343.7|88293.7|56
1627317070000|2021-07-26 16:31:10|88346|88296|88347.4|88297.4|88348.4|88298.4|88345.5|88295.5|37
1627317080000|2021-07-26 16:31:20|88347.3|88297.3|88345|88295|88348.9|88298.9|88344.9|88294.9|38
1627317090000|2021-07-26 16:31:30|88345.5|88295.5|88346.3|88296.3|88347.9|88297.9|88345.3|88295.3|29
1627317100000|2021-07-26 16:31:40|88346.6|88296.6|88349.1|88299.1|88349.1|88299.1|88345.8|88295.8|31
1627317110000|2021-07-26 16:31:50|88348.2|88298.2|88344.7|88294.7|88349.1|88310.8|88332.5|88294.7|44
1627317120000|2021-07-26 16:32:00|88345.4|88295.4|88330.4|88305.4|88346.2|88307|88329.9|88294.8|48
1627317130000|2021-07-26 16:32:10|88330.9|88305.9|88344.3|88294.3|88345.1|88306.8|88324.5|88293.9|44
1627317140000|2021-07-26 16:32:20|88344.6|88294.6|88346.6|88296.6|88347.8|88305.1|88330.1|88292|40
1627317150000|2021-07-26 16:32:30|88346.4|88296.4|88350.6|88300.6|88352.3|88302.3|88345.8|88295.8|46
1627317160000|2021-07-26 16:32:40|88350.5|88300.5|88353.1|88303.1|88353.1|88303.1|88346.1|88296.1|39
1627317170000|2021-07-26 16:32:50|88355.1|88305.1|88353|88303|88355.8|88305.8|88350|88300|53
1627317180000|2021-07-26 16:33:00|88352.9|88302.9|88353.9|88303.9|88354.8|88304.8|88352.9|88302.9|30
1627317190000|2021-07-26 16:33:10|88353.8|88303.8|88358.4|88308.4|88360.3|88310.3|88353.3|88303.3|49
1627317200000|2021-07-26 16:33:20|88358.8|88308.8|88359.4|88309.4|88359.7|88309.7|88357.6|88307.6|31
1627317210000|2021-07-26 16:33:30|88359.5|88309.5|88358.8|88308.8|88359.8|88309.8|88357.1|88307.1|43
1627317220000|2021-07-26 16:33:40|88358.9|88308.9|88361|88311|88361.6|88311.6|88357.5|88307.5|38
1627317230000|2021-07-26 16:33:50|88358.8|88308.8|88355.7|88305.7|88361.3|88311.3|88354.8|88304.8|44
1627317240000|2021-07-26 16:34:00|88355|88305|88359.2|88309.2|88359.3|88309.3|88355|88305|54
1627317250000|2021-07-26 16:34:10|88359.1|88309.1|88358.9|88308.9|88359.6|88309.6|88357.4|88307.4|46
1627317260000|2021-07-26 16:34:20|88359|88309|88359.6|88309.6|88361.9|88311.9|88357.4|88307.4|39
1627317270000|2021-07-26 16:34:30|88358.9|88308.9|88358.3|88308.3|88359.7|88309.7|88357.4|88307.4|40
1627317280000|2021-07-26 16:34:40|88357.9|88307.9|88358.7|88308.7|88359.2|88309.2|88357.1|88307.1|23
1627317290000|2021-07-26 16:34:50|88359.2|88309.2|88346.9|88321.9|88359.2|88321.9|88346.6|88307.1|18
1627317300000|2021-07-26 16:35:00|88347.6|88322.6|88360.2|88310.2|88360.4|88322.9|88345.9|88307.9|48
1627317310000|2021-07-26 16:35:10|88359.1|88309.1|88354.6|88304.6|88360.4|88310.4|88353.5|88303.5|41
1627317320000|2021-07-26 16:35:20|88354.1|88304.1|88354.1|88304.1|88355.2|88305.2|88353.8|88303.8|25
1627317330000|2021-07-26 16:35:30|88354.6|88304.6|88353.5|88303.5|88356.5|88317.3|88339.3|88303.2|54
1627317340000|2021-07-26 16:35:40|88353|88303|88352.1|88302.1|88353.9|88314.9|88339.9|88299.3|40
1627317350000|2021-07-26 16:35:50|88351.6|88301.6|88352|88302|88353.1|88303.1|88351.4|88301.4|26
1627317360000|2021-07-26 16:36:00|88342.2|88317.2|88354.6|88304.6|88354.7|88317.2|88339.6|88302.6|32
1627317370000|2021-07-26 16:36:10|88354.7|88304.7|88355|88305|88355.8|88305.8|88353.4|88303.4|29
1627317380000|2021-07-26 16:36:20|88354.9|88304.9|88358.1|88308.1|88358.1|88308.1|88353.5|88303.5|40
1627317390000|2021-07-26 16:36:30|88358.2|88308.2|88357.2|88307.2|88359.9|88309.9|88356.1|88306.1|55
1627317400000|2021-07-26 16:36:40|88356.2|88306.2|88399.4|88349.4|88402.5|88352.5|88356.2|88306.2|68
1627317410000|2021-07-26 16:36:50|88400.1|88350.1|88405.7|88355.7|88408.5|88358.5|88397|88347|75
1627317420000|2021-07-26 16:37:00|88405.8|88355.8|88406.1|88356.1|88408.3|88358.3|88402.7|88352.7|53
1627317430000|2021-07-26 16:37:10|88405.7|88355.7|88408|88358|88410.3|88360.3|88401.4|88351.4|60
1627317440000|2021-07-26 16:37:20|88408.7|88358.7|88407.2|88357.2|88411.8|88361.8|88406.8|88356.8|50
1627317450000|2021-07-26 16:37:30|88406.8|88356.8|88403.2|88353.2|88409|88359|88402.3|88352.3|61
1627317460000|2021-07-26 16:37:40|88403|88353|88398.4|88348.4|88403.8|88353.8|88395.1|88345.1|58
1627317470000|2021-07-26 16:37:50|88398.7|88348.7|88353.2|88303.2|88400.2|88350.2|88349.5|88299.5|70
1627317480000|2021-07-26 16:38:00|88352.3|88302.3|88353.6|88303.6|88354.3|88304.3|88352.3|88302.3|39
1627317490000|2021-07-26 16:38:10|88353.1|88303.1|88349.4|88299.4|88353.6|88303.6|88349|88299|43
1627317500000|2021-07-26 16:38:20|88350.7|88300.7|88350.9|88300.9|88351.4|88301.4|88349.6|88299.6|60
1627317510000|2021-07-26 16:38:30|88351|88301|88358.9|88308.9|88362|88312|88348.8|88298.8|52
1627317520000|2021-07-26 16:38:40|88359.1|88309.1|88357.8|88307.8|88359.5|88309.5|88356.4|88306.4|28
1627317530000|2021-07-26 16:38:50|88357|88307|88371.3|88321.3|88372.2|88322.2|88357|88307|63
1627317540000|2021-07-26 16:39:00|88368.3|88318.3|88370.1|88320.1|88371.5|88330.9|88355.3|88316.2|46
1627317550000|2021-07-26 16:39:10|88370.7|88320.7|88381|88331|88381|88331|88369.8|88319.8|37
1627317560000|2021-07-26 16:39:20|88380.1|88330.1|88382.5|88332.5|88383.1|88333.1|88374.4|88324.4|63
1627317570000|2021-07-26 16:39:30|88382.9|88332.9|88384.3|88334.3|88384.6|88334.6|88382.6|88332.6|41
1627317580000|2021-07-26 16:39:40|88384.4|88334.4|88382.3|88332.3|88384.4|88334.4|88380.7|88330.7|36
1627317590000|2021-07-26 16:39:50|88381.6|88331.6|88380.1|88330.1|88381.6|88331.6|88379.4|88329.4|31
1627317600000|2021-07-26 16:40:00|88380.2|88330.2|88378.4|88328.4|88380.4|88330.4|88378.4|88328.4|34
1627317610000|2021-07-26 16:40:10|88378.1|88328.1|88374.9|88324.9|88378.5|88328.5|88373.3|88323.3|37
1627317620000|2021-07-26 16:40:20|88374.8|88324.8|88376.6|88326.6|88376.6|88326.6|88372.8|88322.8|29
1627317630000|2021-07-26 16:40:30|88376.4|88326.4|88376.4|88326.4|88376.8|88326.8|88375.9|88325.9|19
1627317640000|2021-07-26 16:40:40|88376.2|88326.2|88377.9|88327.9|88378.7|88328.7|88375.9|88325.9|22
1627317650000|2021-07-26 16:40:50|88377.5|88327.5|88378.1|88328.1|88378.8|88328.8|88377.4|88327.4|18
1627317660000|2021-07-26 16:41:00|88377.6|88327.6|88380.1|88330.1|88380.5|88330.5|88377.6|88327.6|24
1627317670000|2021-07-26 16:41:10|88379.7|88329.7|88380|88330|88380.4|88330.4|88379.4|88329.4|36
1627317680000|2021-07-26 16:41:20|88380.1|88330.1|88381.8|88331.8|88381.8|88331.8|88380.1|88330.1|23
1627317690000|2021-07-26 16:41:30|88382.1|88332.1|88380.6|88330.6|88382.5|88332.5|88380.6|88330.6|19
1627317700000|2021-07-26 16:41:40|88380.5|88330.5|88382.1|88332.1|88382.8|88332.8|88380.5|88330.5|21
1627317710000|2021-07-26 16:41:50|88382|88332|88392.6|88342.6|88392.6|88342.6|88382|88332|44
1627317720000|2021-07-26 16:42:00|88392.7|88342.7|88388.7|88338.7|88392.7|88342.7|88388.2|88338.2|55
1627317730000|2021-07-26 16:42:10|88390.4|88340.4|88390|88340|88391.6|88341.6|88389.8|88339.8|25
1627317740000|2021-07-26 16:42:20|88391.4|88341.4|88386.7|88336.7|88392.8|88342.8|88386.7|88336.7|28
1627317750000|2021-07-26 16:42:30|88387.3|88337.3|88387.4|88337.4|88388.3|88338.3|88387.3|88337.3|21
1627317760000|2021-07-26 16:42:40|88387.7|88337.7|88387.1|88337.1|88388.9|88338.9|88387.1|88337.1|16
1627317770000|2021-07-26 16:42:50|88387.6|88337.6|88386.4|88336.4|88387.6|88337.6|88385.5|88335.5|16
1627317780000|2021-07-26 16:43:00|88374.3|88349.3|88384.7|88334.7|88384.8|88349.3|88372.3|88332.5|29
1627317790000|2021-07-26 16:43:10|88384.3|88334.3|88381.7|88331.7|88384.3|88334.3|88381.3|88331.3|35
1627317800000|2021-07-26 16:43:20|88381.9|88331.9|88382.4|88332.4|88383.1|88333.1|88381.8|88331.8|23
1627317810000|2021-07-26 16:43:30|88382.5|88332.5|88382.8|88332.8|88383|88333|88382.2|88332.2|23
1627317820000|2021-07-26 16:43:40|88382.9|88332.9|88381.7|88331.7|88383.4|88333.4|88381.7|88331.7|21
1627317830000|2021-07-26 16:43:50|88382|88332|88382.7|88332.7|88383.8|88333.8|88379.6|88329.6|47
1627317840000|2021-07-26 16:44:00|88382.5|88332.5|88382.9|88332.9|88382.9|88332.9|88382.3|88332.3|14
1627317850000|2021-07-26 16:44:10|88383|88333|88383|88333|88383.3|88333.3|88382.3|88332.3|12
1627317860000|2021-07-26 16:44:20|88382.9|88332.9|88383.5|88333.5|88383.9|88333.9|88382.7|88332.7|17
1627317870000|2021-07-26 16:44:30|88383.4|88333.4|88383.7|88333.7|88384.5|88334.5|88383.2|88333.2|27
1627317880000|2021-07-26 16:44:40|88383.8|88333.8|88384.5|88334.5|88384.6|88334.6|88382.4|88332.4|36
1627317890000|2021-07-26 16:44:50|88385.2|88335.2|88383.8|88333.8|88385.3|88335.3|88382.5|88332.5|42
1627317900000|2021-07-26 16:45:00|88384.4|88334.4|88383.6|88333.6|88384.5|88334.5|88383.2|88333.2|20
1627317910000|2021-07-26 16:45:10|88383.2|88333.2|88380.2|88330.2|88383.9|88333.9|88380.2|88330.2|28
1627317920000|2021-07-26 16:45:20|88381.2|88331.2|88378.9|88328.9|88381.8|88331.8|88378.9|88328.9|36
1627317930000|2021-07-26 16:45:30|88379.1|88329.1|88380.5|88330.5|88381.5|88331.5|88379.1|88329.1|19
1627317940000|2021-07-26 16:45:40|88380.2|88330.2|88380.6|88330.6|88381.6|88331.6|88379|88329|34
1627317950000|2021-07-26 16:45:50|88380.4|88330.4|88383.6|88333.6|88384|88334|88378.4|88328.4|38
1627317960000|2021-07-26 16:46:00|88383.5|88333.5|88379.4|88329.4|88383.9|88333.9|88378.9|88328.9|49
1627317970000|2021-07-26 16:46:10|88380.1|88330.1|88379.6|88329.6|88380.1|88330.1|88378.7|88328.7|42
1627317980000|2021-07-26 16:46:20|88379.4|88329.4|88379.6|88329.6|88380.9|88330.9|88378.7|88328.7|35
1627317990000|2021-07-26 16:46:30|88380.2|88330.2|88382.1|88332.1|88382.9|88332.9|88378.9|88328.9|25
1627318000000|2021-07-26 16:46:40|88382.6|88332.6|88384.3|88334.3|88386.1|88336.1|88380.8|88330.8|46
1627318010000|2021-07-26 16:46:50|88384.2|88334.2|88384|88334|88384.4|88334.4|88380.3|88330.3|53
1627318020000|2021-07-26 16:47:00|88383.6|88333.6|88383.5|88333.5|88383.8|88333.8|88382.6|88332.6|27
1627318030000|2021-07-26 16:47:10|88383.6|88333.6|88383.5|88333.5|88385.9|88335.9|88382.7|88332.7|15
1627318040000|2021-07-26 16:47:20|88383.7|88333.7|88384.2|88334.2|88384.2|88334.2|88382.3|88332.3|17
1627318050000|2021-07-26 16:47:30|88384|88334|88384.5|88334.5|88385.1|88335.1|88382.9|88332.9|15
1627318060000|2021-07-26 16:47:40|88384.2|88334.2|88383.1|88333.1|88385|88335|88382.1|88332.1|21
1627318070000|2021-07-26 16:47:50|88384.2|88334.2|88387.8|88337.8|88388.8|88338.8|88384.2|88334.2|36
1627318080000|2021-07-26 16:48:00|88387.6|88337.6|88391.5|88341.5|88395.6|88345.6|88387.3|88337.3|39
1627318090000|2021-07-26 16:48:10|88392.8|88342.8|88392|88342|88393.9|88356.9|88381.9|88341|31
1627318100000|2021-07-26 16:48:20|88391.5|88341.5|88391.4|88341.4|88394.6|88344.6|88391.2|88341.2|31
1627318110000|2021-07-26 16:48:30|88391.3|88341.3|88392.8|88342.8|88393.9|88343.9|88390.9|88340.9|25
1627318120000|2021-07-26 16:48:40|88392.6|88342.6|88390.3|88340.3|88393.6|88343.6|88388.1|88338.1|31
1627318130000|2021-07-26 16:48:50|88389.7|88339.7|88390.9|88340.9|88391.2|88341.2|88388.9|88338.9|32
1627318140000|2021-07-26 16:49:00|88390.5|88340.5|88390.8|88340.8|88391.3|88341.3|88389.5|88339.5|36
1627318150000|2021-07-26 16:49:10|88390.6|88340.6|88392.7|88342.7|88393.1|88343.1|88390.6|88340.6|31
1627318160000|2021-07-26 16:49:20|88392.6|88342.6|88391.9|88341.9|88393.5|88343.5|88391.6|88341.6|35
1627318170000|2021-07-26 16:49:30|88392|88342|88391.9|88341.9|88392.7|88342.7|88391|88341|42
1627318180000|2021-07-26 16:49:40|88391.6|88341.6|88391.9|88341.9|88392|88342|88389.1|88339.1|31
1627318190000|2021-07-26 16:49:50|88391.6|88341.6|88390.5|88340.5|88391.6|88341.6|88388.7|88338.7|45
1627318200000|2021-07-26 16:50:00|88390.9|88340.9|88386.5|88336.5|88392.3|88342.3|88383.2|88333.2|38
1627318210000|2021-07-26 16:50:10|88386.3|88336.3|88387.3|88337.3|88388.8|88338.8|88385.8|88335.8|20
1627318220000|2021-07-26 16:50:20|88387.2|88337.2|88385.2|88335.2|88387.6|88337.6|88384.4|88334.4|30
1627318230000|2021-07-26 16:50:30|88384.8|88334.8|88385.5|88335.5|88389.7|88339.7|88384.8|88334.8|36
1627318240000|2021-07-26 16:50:40|88385.2|88335.2|88385.7|88335.7|88386.4|88336.4|88383.8|88333.8|35
1627318250000|2021-07-26 16:50:50|88385.5|88335.5|88385.8|88335.8|88386|88336|88382.9|88332.9|27
1627318260000|2021-07-26 16:51:00|88384.7|88334.7|88384.8|88334.8|88385.7|88335.7|88384.4|88334.4|29
1627318270000|2021-07-26 16:51:10|88384.7|88334.7|88385.5|88335.5|88390.3|88340.3|88384.5|88334.5|31
1627318280000|2021-07-26 16:51:20|88387.1|88337.1|88386.3|88336.3|88388.3|88338.3|88385.6|88335.6|29
1627318290000|2021-07-26 16:51:30|88386.1|88336.1|88385|88335|88386.5|88336.5|88385|88335|20
1627318300000|2021-07-26 16:51:40|88384.9|88334.9|88385.4|88335.4|88386.1|88336.1|88384.5|88334.5|16
1627318310000|2021-07-26 16:51:50|88386.1|88336.1|88389.4|88339.4|88389.5|88339.5|88385.4|88335.4|25
1627318320000|2021-07-26 16:52:00|88389.2|88339.2|88388.6|88338.6|88389.9|88339.9|88387.6|88337.6|24
1627318330000|2021-07-26 16:52:10|88389.8|88339.8|88387.8|88337.8|88390.3|88340.3|88387.7|88337.7|27
1627318340000|2021-07-26 16:52:20|88387.3|88337.3|88389.2|88339.2|88390|88340|88386.5|88336.5|24
1627318350000|2021-07-26 16:52:30|88389.6|88339.6|88389|88339|88390.2|88340.2|88389|88339|15
1627318360000|2021-07-26 16:52:40|88389.7|88339.7|88389.9|88339.9|88390|88340|88388.9|88338.9|13
1627318370000|2021-07-26 16:52:50|88389.7|88339.7|88391.4|88341.4|88392.2|88350.9|88375.9|88337.2|37
1627318380000|2021-07-26 16:53:00|88391.8|88341.8|88390.4|88340.4|88393.1|88343.1|88389.8|88339.8|42
1627318390000|2021-07-26 16:53:10|88390.2|88340.2|88390.3|88340.3|88391.2|88341.2|88389.6|88339.6|37
1627318400000|2021-07-26 16:53:20|88391.2|88341.2|88390.8|88340.8|88392.3|88342.3|88390.7|88340.7|25
1627318410000|2021-07-26 16:53:30|88389.9|88339.9|88389.3|88339.3|88390.7|88340.7|88389|88339|18
1627318420000|2021-07-26 16:53:40|88389.1|88339.1|88388.3|88338.3|88389.2|88339.2|88388|88338|15
1627318430000|2021-07-26 16:53:50|88388.5|88338.5|88388.8|88338.8|88389.4|88339.4|88388|88338|18
1627318440000|2021-07-26 16:54:00|88389|88339|88387.4|88337.4|88389|88339|88387.4|88337.4|11
1627318450000|2021-07-26 16:54:10|88388.5|88338.5|88390|88340|88390|88340|88388.4|88338.4|12
1627318460000|2021-07-26 16:54:20|88389.4|88339.4|88389.1|88339.1|88390.1|88340.1|88388.9|88338.9|11
1627318470000|2021-07-26 16:54:30|88389|88339|88389|88339|88389.5|88339.5|88388|88338|25
1627318480000|2021-07-26 16:54:40|88389.6|88339.6|88390|88340|88390.3|88340.3|88388.6|88338.6|30
1627318490000|2021-07-26 16:54:50|88389.8|88339.8|88390.2|88340.2|88390.6|88340.6|88388.6|88338.6|25
1627318500000|2021-07-26 16:55:00|88390.6|88340.6|88387.9|88337.9|88390.6|88340.6|88387.6|88337.6|30
1627318510000|2021-07-26 16:55:10|88389.4|88339.4|88390|88340|88390.1|88340.1|88387|88337|31
1627318520000|2021-07-26 16:55:20|88389.7|88339.7|88390.3|88340.3|88390.8|88340.8|88389.5|88339.5|29
1627318530000|2021-07-26 16:55:30|88390.6|88340.6|88391.2|88341.2|88391.2|88341.2|88388.6|88338.6|26
1627318540000|2021-07-26 16:55:40|88377.4|88352.4|88375.7|88350.7|88377.9|88352.9|88374.4|88349.4|24
1627318550000|2021-07-26 16:55:50|88375.8|88350.8|88376.8|88351.8|88376.8|88351.8|88375.5|88350.5|16
1627318560000|2021-07-26 16:56:00|88376.5|88351.5|88372.6|88347.6|88386.4|88351.5|88368.6|88331.1|43
1627318570000|2021-07-26 16:56:10|88372.8|88347.8|88380.2|88330.2|88381.8|88347.8|88372.8|88328.1|31
1627318580000|2021-07-26 16:56:20|88379.8|88329.8|88381|88331|88381.5|88331.5|88379.1|88329.1|26
1627318590000|2021-07-26 16:56:30|88380.8|88330.8|88381.8|88331.8|88381.8|88331.8|88380.7|88330.7|18
1627318600000|2021-07-26 16:56:40|88382.4|88332.4|88382.5|88332.5|88383.8|88333.8|88381.5|88331.5|31
1627318610000|2021-07-26 16:56:50|88382.9|88332.9|88381.3|88331.3|88383|88333|88381.1|88331.1|29
1627318620000|2021-07-26 16:57:00|88381.1|88331.1|88385.2|88335.2|88387.1|88337.1|88381|88331|42
1627318630000|2021-07-26 16:57:10|88385.1|88335.1|88381.8|88331.8|88385.7|88335.7|88381.8|88331.8|37
1627318640000|2021-07-26 16:57:20|88381.7|88331.7|88382.2|88332.2|88383.6|88333.6|88381.6|88331.6|45
1627318650000|2021-07-26 16:57:30|88381.8|88331.8|88381.5|88331.5|88383|88333|88379.6|88329.6|44
1627318660000|2021-07-26 16:57:40|88381.2|88331.2|88379.9|88329.9|88382.1|88332.1|88379.3|88329.3|48
1627318670000|2021-07-26 16:57:50|88380.4|88330.4|88380.2|88330.2|88381.6|88331.6|88379.1|88329.1|27
1627318680000|2021-07-26 16:58:00|88380.8|88330.8|88381.8|88331.8|88382.7|88332.7|88380.2|88330.2|30
1627318690000|2021-07-26 16:58:10|88382.3|88332.3|88380.7|88330.7|88386.8|88342.2|88367.2|88323.5|48
1627318700000|2021-07-26 16:58:20|88380.6|88330.6|88379.8|88329.8|88381.2|88331.2|88378.7|88328.7|29
1627318710000|2021-07-26 16:58:30|88380.5|88330.5|88387|88337|88387|88337|88379.7|88329.7|24
1627318720000|2021-07-26 16:58:40|88386.9|88336.9|88369.8|88344.8|88387.5|88345.9|88369.6|88335.5|43
1627318730000|2021-07-26 16:58:50|88370|88345|88382.3|88332.3|88382.6|88345.3|88369.8|88330.7|36
1627318740000|2021-07-26 16:59:00|88382.9|88332.9|88382.8|88332.8|88383.2|88333.2|88381.5|88331.5|29
1627318750000|2021-07-26 16:59:10|88383.1|88333.1|88379.5|88329.5|88383.1|88333.1|88374.7|88324.7|34
1627318760000|2021-07-26 16:59:20|88379|88329|88378.4|88328.4|88380.4|88330.4|88378.4|88328.4|44
1627318770000|2021-07-26 16:59:30|88378.7|88328.7|88380.6|88330.6|88384.2|88334.2|88377.4|88327.4|35
1627318780000|2021-07-26 16:59:40|88382|88332|88379.8|88329.8|88384|88344.7|88369.1|88329.5|39
1627318790000|2021-07-26 16:59:50|88380|88330|88379.7|88329.7|88381.8|88331.8|88378.4|88328.4|28
1627318800000|2021-07-26 17:00:00|88379.3|88329.3|88368.8|88343.8|88379.4|88344.3|88364.9|88326.9|47
1627318810000|2021-07-26 17:00:10|88369.1|88344.1|88367.5|88342.5|88370.2|88345.2|88367.3|88342.3|32
1627318820000|2021-07-26 17:00:20|88367.4|88342.4|88369.8|88344.8|88370.5|88345.5|88367.1|88342.1|27
1627318830000|2021-07-26 17:00:30|88369.9|88344.9|88383.6|88333.6|88384|88344.9|88367.5|88331.2|31
1627318840000|2021-07-26 17:00:40|88383.5|88333.5|88379.3|88329.3|88383.9|88346.8|88368.2|88329|43
1627318850000|2021-07-26 17:00:50|88379.5|88329.5|88379.3|88329.3|88380.7|88330.7|88378.9|88328.9|48
1627318860000|2021-07-26 17:01:00|88379.1|88329.1|88372.5|88322.5|88379.3|88329.3|88371.9|88321.9|44
1627318870000|2021-07-26 17:01:10|88372.8|88322.8|88373.4|88323.4|88374.8|88324.8|88371.8|88321.8|21
1627318880000|2021-07-26 17:01:20|88373|88323|88372.7|88322.7|88374.1|88324.1|88371.7|88321.7|32
1627318890000|2021-07-26 17:01:30|88373|88323|88371.7|88321.7|88373|88323|88371.1|88321.1|35
1627318900000|2021-07-26 17:01:40|88371.9|88321.9|88371.1|88321.1|88372.3|88322.3|88370.5|88320.5|34
1627318910000|2021-07-26 17:01:50|88371.5|88321.5|88368.2|88318.2|88371.5|88321.5|88365.2|88315.2|42
1627318920000|2021-07-26 17:02:00|88368.4|88318.4|88369.3|88319.3|88370|88320|88366.9|88316.9|34
1627318930000|2021-07-26 17:02:10|88369.6|88319.6|88366.5|88316.5|88369.8|88319.8|88366|88316|29
1627318940000|2021-07-26 17:02:20|88365.7|88315.7|88362.9|88312.9|88367.3|88317.3|88360.9|88310.9|38
1627318950000|2021-07-26 17:02:30|88363.1|88313.1|88365.2|88315.2|88365.8|88328.9|88351.1|88311.4|38
1627318960000|2021-07-26 17:02:40|88363.4|88313.4|88368.1|88318.1|88370.9|88320.9|88363.4|88313.4|40
1627318970000|2021-07-26 17:02:50|88368.4|88318.4|88352.1|88327.1|88368.9|88329|88351.4|88315.1|36
1627318980000|2021-07-26 17:03:00|88352.5|88327.5|88365|88315|88365.2|88327.9|88351.2|88313.9|30
1627318990000|2021-07-26 17:03:10|88365.1|88315.1|88364.4|88314.4|88365.3|88315.3|88362.8|88312.8|21
1627319000000|2021-07-26 17:03:20|88364.5|88314.5|88351.5|88326.5|88364.7|88329|88350.5|88313.1|31
1627319010000|2021-07-26 17:03:30|88351.8|88326.8|88357|88307|88364.9|88328.6|88348.9|88301.7|37
1627319020000|2021-07-26 17:03:40|88358|88308|88358.4|88308.4|88359.9|88309.9|88356.8|88306.8|35
1627319030000|2021-07-26 17:03:50|88359.1|88309.1|88361.3|88311.3|88362.1|88312.1|88357.8|88307.8|48
1627319040000|2021-07-26 17:04:00|88361.5|88311.5|88346.7|88321.7|88361.5|88326.9|88346.2|88309.9|43
1627319050000|2021-07-26 17:04:10|88346.4|88321.4|88357.2|88307.2|88359.7|88322.2|88343.4|88306.3|47
1627319060000|2021-07-26 17:04:20|88357.6|88307.6|88365.9|88315.9|88366.3|88316.3|88354.6|88304.6|36
1627319070000|2021-07-26 17:04:30|88365.5|88315.5|88366.7|88316.7|88369|88319|88363.3|88313.3|51
1627319080000|2021-07-26 17:04:40|88368.3|88318.3|88344.7|88319.7|88368.6|88323.1|88344.6|88309.5|41
1627319090000|2021-07-26 17:04:50|88348.5|88323.5|88359|88309|88362.9|88324.9|88347.6|88307.8|44
1627319100000|2021-07-26 17:05:00|88358.7|88308.7|88347.5|88322.5|88361.7|88324.1|88347.5|88308.7|35
1627319110000|2021-07-26 17:05:10|88347.7|88322.7|88344.1|88319.1|88347.7|88322.7|88343.5|88318.5|44
1627319120000|2021-07-26 17:05:20|88344.3|88319.3|88342.5|88317.5|88345.5|88320.5|88342.2|88317.2|33
1627319130000|2021-07-26 17:05:30|88342.8|88317.8|88346.8|88321.8|88347.5|88322.5|88342.7|88317.7|40
1627319140000|2021-07-26 17:05:40|88346.4|88321.4|88355.5|88305.5|88357.3|88322.8|88340|88302.1|44
1627319150000|2021-07-26 17:05:50|88355.6|88305.6|88354.7|88304.7|88357.5|88307.5|88353.8|88303.8|47
1627319160000|2021-07-26 17:06:00|88353.8|88303.8|88357.2|88307.2|88357.8|88307.8|88352.9|88302.9|45
1627319170000|2021-07-26 17:06:10|88357.3|88307.3|88357.4|88307.4|88358.4|88308.4|88356.2|88306.2|46
1627319180000|2021-07-26 17:06:20|88356.3|88306.3|88357.2|88307.2|88358.1|88308.1|88354.8|88304.8|35
1627319190000|2021-07-26 17:06:30|88354.1|88304.1|88353.2|88303.2|88354.7|88304.7|88351|88301|52
1627319200000|2021-07-26 17:06:40|88353.9|88303.9|88355.5|88305.5|88355.5|88305.5|88351.9|88301.9|52
1627319210000|2021-07-26 17:06:50|88354.9|88304.9|88355.8|88305.8|88358|88308|88354.5|88304.5|40
1627319220000|2021-07-26 17:07:00|88356.3|88306.3|88354.7|88304.7|88356.3|88318.1|88341.4|88304.1|45
1627319230000|2021-07-26 17:07:10|88354.9|88304.9|88342.2|88317.2|88356.2|88318.7|88342.2|88304.7|30
1627319240000|2021-07-26 17:07:20|88343.7|88318.7|88343.7|88318.7|88346.7|88321.7|88342.8|88317.8|52
1627319250000|2021-07-26 17:07:30|88342.1|88317.1|88352|88302|88354.3|88317.1|88339.6|88301.2|41
1627319260000|2021-07-26 17:07:40|88351.8|88301.8|88342.4|88317.4|88353.3|88318.4|88339.3|88301.8|31
1627319270000|2021-07-26 17:07:50|88343.3|88318.3|88341.4|88316.4|88343.4|88318.4|88341.1|88316.1|27
1627319280000|2021-07-26 17:08:00|88342|88317|88339.8|88314.8|88342.8|88317.8|88339.8|88314.8|18
1627319290000|2021-07-26 17:08:10|88342.3|88317.3|88343.1|88318.1|88344.1|88319.1|88340.8|88315.8|30
1627319300000|2021-07-26 17:08:20|88342.2|88317.2|88343.2|88318.2|88345|88320|88342.1|88317.1|25
1627319310000|2021-07-26 17:08:30|88342.6|88317.6|88346|88321|88346.3|88321.3|88340.3|88315.3|26
1627319320000|2021-07-26 17:08:40|88345.9|88320.9|88345|88320|88345.9|88320.9|88344.7|88319.7|14
1627319330000|2021-07-26 17:08:50|88345.1|88320.1|88344.5|88319.5|88357.8|88320.6|88342.6|88306.8|33
1627319340000|2021-07-26 17:09:00|88344.6|88319.6|88345.3|88320.3|88345.6|88320.6|88342.3|88317.3|27
1627319350000|2021-07-26 17:09:10|88345.8|88320.8|88344.9|88319.9|88346.2|88321.2|88342.9|88317.9|28
1627319360000|2021-07-26 17:09:20|88343.6|88318.6|88357.1|88307.1|88358.6|88319.9|88343.2|88305.1|38
1627319370000|2021-07-26 17:09:30|88357.3|88307.3|88346.8|88321.8|88357.8|88322.1|88343.1|88306.2|45
1627319380000|2021-07-26 17:09:40|88348.1|88323.1|88346.8|88321.8|88348.1|88323.1|88345.5|88320.5|26
1627319390000|2021-07-26 17:09:50|88346.9|88321.9|88346.8|88321.8|88347.6|88322.6|88346.2|88321.2|15
1627319400000|2021-07-26 17:10:00|88346.5|88321.5|88347.2|88322.2|88347.2|88322.2|88345|88320|24
1627319410000|2021-07-26 17:10:10|88346.4|88321.4|88347.8|88322.8|88347.8|88322.8|88346.2|88321.2|7
1627319420000|2021-07-26 17:10:20|88347.9|88322.9|88362.6|88312.6|88362.7|88324.2|88344.7|88311.5|38
1627319430000|2021-07-26 17:10:30|88362.7|88312.7|88361.8|88311.8|88362.7|88312.7|88360.9|88310.9|32
1627319440000|2021-07-26 17:10:40|88361.5|88311.5|88347.6|88322.6|88362.5|88324.5|88346.4|88311.1|18
1627319450000|2021-07-26 17:10:50|88347.8|88322.8|88345.5|88320.5|88358.5|88322.8|88342|88308.2|44
1627319460000|2021-07-26 17:11:00|88346.7|88321.7|88346.1|88321.1|88347.3|88322.3|88344.9|88319.9|28
1627319470000|2021-07-26 17:11:10|88345.9|88320.9|88346.6|88321.6|88346.9|88321.9|88345.6|88320.6|18
1627319480000|2021-07-26 17:11:20|88346.7|88321.7|88346.2|88321.2|88346.7|88321.7|88344.3|88319.3|20
1627319490000|2021-07-26 17:11:30|88345.1|88320.1|88346.1|88321.1|88346.1|88321.1|88344.7|88319.7|19
1627319500000|2021-07-26 17:11:40|88346.3|88321.3|88346.7|88321.7|88348.6|88323.6|88345.1|88320.1|41
1627319510000|2021-07-26 17:11:50|88346.2|88321.2|88345|88320|88346.7|88321.7|88345|88320|12
1627319520000|2021-07-26 17:12:00|88346.4|88321.4|88346.9|88321.9|88347.6|88322.6|88344.8|88319.8|32
1627319530000|2021-07-26 17:12:10|88346.8|88321.8|88346|88321|88348|88323|88346|88321|31
1627319540000|2021-07-26 17:12:20|88346.4|88321.4|88346.1|88321.1|88347|88322|88344.9|88319.9|27
1627319550000|2021-07-26 17:12:30|88346.3|88321.3|88359.1|88309.1|88359.2|88321.6|88346|88308.2|17
1627319560000|2021-07-26 17:12:40|88358.1|88308.1|88361.3|88311.3|88363|88313|88358.1|88308.1|37
1627319570000|2021-07-26 17:12:50|88361.2|88311.2|88359.5|88309.5|88363|88313|88359.5|88309.5|28
1627319580000|2021-07-26 17:13:00|88362.1|88312.1|88361.4|88311.4|88362.5|88312.5|88360.2|88310.2|46
1627319590000|2021-07-26 17:13:10|88360.5|88310.5|88361.2|88311.2|88362.2|88312.2|88359.9|88309.9|32
1627319600000|2021-07-26 17:13:20|88361.4|88311.4|88349.5|88324.5|88362.4|88324.5|88349.5|88311|25
1627319610000|2021-07-26 17:13:30|88349.3|88324.3|88352.1|88327.1|88352.6|88327.6|88349.3|88324.3|41
1627319620000|2021-07-26 17:13:40|88351.9|88326.9|88362.4|88312.4|88364|88327.1|88351.6|88310.7|20
1627319630000|2021-07-26 17:13:50|88362.9|88312.9|88363.1|88313.1|88364.8|88314.8|88362.3|88312.3|37
1627319640000|2021-07-26 17:14:00|88364.5|88314.5|88362.9|88312.9|88365.1|88315.1|88362.3|88312.3|38
1627319650000|2021-07-26 17:14:10|88363|88313|88365.3|88315.3|88365.5|88315.5|88362.6|88312.6|39
1627319660000|2021-07-26 17:14:20|88365.5|88315.5|88352.6|88327.6|88365.5|88328.1|88351.4|88315.2|28
1627319670000|2021-07-26 17:14:30|88353|88328|88352.5|88327.5|88353.2|88328.2|88349.8|88324.8|32
1627319680000|2021-07-26 17:14:40|88352.4|88327.4|88363.2|88313.2|88368.2|88328|88350.1|88312.2|45
1627319690000|2021-07-26 17:14:50|88363.1|88313.1|88364.6|88314.6|88364.7|88314.7|88362.3|88312.3|42
1627319700000|2021-07-26 17:15:00|88364.4|88314.4|88347.8|88297.8|88365.7|88315.7|88347.8|88297.8|40
1627319710000|2021-07-26 17:15:10|88336.7|88286.7|88308.5|88258.5|88339.3|88289.3|88285.2|88235.2|70
1627319720000|2021-07-26 17:15:20|88308.4|88258.4|88343.2|88293.2|88350.2|88300.2|88295.8|88245.8|67
1627319730000|2021-07-26 17:15:30|88343|88293|88327.9|88277.9|88344.9|88294.9|88315.4|88265.4|63
1627319740000|2021-07-26 17:15:40|88326|88276|88323.7|88273.7|88329.6|88279.6|88323.1|88273.1|45
1627319750000|2021-07-26 17:15:50|88321.9|88271.9|88317.8|88267.8|88321.9|88271.9|88308.4|88258.4|57
1627319760000|2021-07-26 17:16:00|88318.1|88268.1|88319.4|88269.4|88320.1|88270.1|88317.6|88267.6|48
1627319770000|2021-07-26 17:16:10|88318.5|88268.5|88319.3|88269.3|88321.2|88271.2|88318.2|88268.2|34
1627319780000|2021-07-26 17:16:20|88318.9|88268.9|88319.6|88269.6|88320|88270|88316|88266|28
1627319790000|2021-07-26 17:16:30|88319.3|88269.3|88320.7|88270.7|88320.8|88270.8|88318.7|88268.7|30
1627319800000|2021-07-26 17:16:40|88320.8|88270.8|88321|88271|88321.6|88271.6|88319.4|88269.4|26
1627319810000|2021-07-26 17:16:50|88320.9|88270.9|88320.9|88270.9|88321.8|88271.8|88320.8|88270.8|15
1627319820000|2021-07-26 17:17:00|88320.7|88270.7|88321.7|88271.7|88322.6|88272.6|88320.4|88270.4|19
1627319830000|2021-07-26 17:17:10|88322|88272|88321|88271|88322.2|88272.2|88318.6|88268.6|33
1627319840000|2021-07-26 17:17:20|88320.5|88270.5|88318.9|88268.9|88324.7|88274.7|88317.7|88267.7|47
1627319850000|2021-07-26 17:17:30|88318.6|88268.6|88322.2|88272.2|88322.2|88272.2|88318.6|88268.6|13
1627319860000|2021-07-26 17:17:40|88322.3|88272.3|88318.1|88268.1|88322.3|88272.3|88317.6|88267.6|44
1627319870000|2021-07-26 17:17:50|88318.3|88268.3|88317.8|88267.8|88318.8|88268.8|88317.7|88267.7|16
1627319880000|2021-07-26 17:18:00|88317.6|88267.6|88317.5|88267.5|88319.8|88269.8|88315.7|88265.7|24
1627319890000|2021-07-26 17:18:10|88318.2|88268.2|88318.2|88268.2|88318.8|88268.8|88318.1|88268.1|7
1627319900000|2021-07-26 17:18:20|88318.6|88268.6|88317.9|88267.9|88318.6|88268.6|88315.6|88265.6|20
1627319910000|2021-07-26 17:18:30|88317.6|88267.6|88316.8|88266.8|88318.1|88268.1|88315.4|88265.4|40
1627319920000|2021-07-26 17:18:40|88316.9|88266.9|88306.3|88281.3|88318.6|88282|88304.2|88266.2|28
1627319930000|2021-07-26 17:18:50|88306|88281|88320|88270|88321.5|88283.4|88305.8|88268|38
1627319940000|2021-07-26 17:19:00|88321.5|88271.5|88320.7|88270.7|88321.6|88271.6|88320.2|88270.2|27
1627319950000|2021-07-26 17:19:10|88320.6|88270.6|88320|88270|88321.9|88271.9|88319.7|88269.7|17
1627319960000|2021-07-26 17:19:20|88319.9|88269.9|88319.2|88269.2|88320.8|88270.8|88318.9|88268.9|43
1627319970000|2021-07-26 17:19:30|88319.1|88269.1|88319.6|88269.6|88320|88270|88319.1|88269.1|25
1627319980000|2021-07-26 17:19:40|88319.5|88269.5|88316.9|88266.9|88319.8|88269.8|88316.7|88266.7|30
1627319990000|2021-07-26 17:19:50|88316.6|88266.6|88316.9|88266.9|88317.8|88267.8|88316.2|88266.2|36
1627320000000|2021-07-26 17:20:00|88316.8|88266.8|88315.9|88265.9|88317|88267|88315.5|88265.5|32
1627320010000|2021-07-26 17:20:10|88315.8|88265.8|88313.4|88263.4|88316.2|88266.2|88312.6|88262.6|14
1627320020000|2021-07-26 17:20:20|88313.5|88263.5|88317.7|88267.7|88317.7|88267.7|88313.5|88263.5|13
1627320030000|2021-07-26 17:20:30|88317.6|88267.6|88319|88269|88319|88269|88317.1|88267.1|14
1627320040000|2021-07-26 17:20:40|88318.1|88268.1|88319.5|88269.5|88319.5|88269.5|88318.1|88268.1|15
1627320050000|2021-07-26 17:20:50|88318.4|88268.4|88319.1|88269.1|88319.1|88269.1|88318.4|88268.4|12
1627320060000|2021-07-26 17:21:00|88318.8|88268.8|88318|88268|88319|88269|88317.4|88267.4|20
1627320070000|2021-07-26 17:21:10|88318.4|88268.4|88317.5|88267.5|88318.4|88268.4|88317.3|88267.3|12
1627320080000|2021-07-26 17:21:20|88318.4|88268.4|88317.7|88267.7|88318.4|88268.4|88316.4|88266.4|31
1627320090000|2021-07-26 17:21:30|88318.7|88268.7|88318.1|88268.1|88318.7|88268.7|88317.6|88267.6|10
1627320100000|2021-07-26 17:21:40|88318|88268|88317.8|88267.8|88319.4|88269.4|88316.4|88266.4|21
1627320110000|2021-07-26 17:21:50|88317.9|88267.9|88319.8|88269.8|88320.4|88270.4|88317.2|88267.2|23
1627320120000|2021-07-26 17:22:00|88320.1|88270.1|88318.3|88268.3|88320.2|88270.2|88318.1|88268.1|15
1627320130000|2021-07-26 17:22:10|88318.6|88268.6|88316|88266|88318.6|88268.6|88313.6|88263.6|20
1627320140000|2021-07-26 17:22:20|88316.6|88266.6|88315.6|88265.6|88317|88267|88314.9|88264.9|14
1627320150000|2021-07-26 17:22:30|88315.4|88265.4|88313.9|88263.9|88315.4|88265.4|88312.7|88262.7|20
1627320160000|2021-07-26 17:22:40|88313.6|88263.6|88313.4|88263.4|88315|88265|88312.7|88262.7|23
1627320170000|2021-07-26 17:22:50|88314.9|88264.9|88317.9|88267.9|88321.9|88271.9|88314.9|88264.9|30
1627320180000|2021-07-26 17:23:00|88319.9|88269.9|88319.3|88269.3|88320.6|88270.6|88318.4|88268.4|21
1627320190000|2021-07-26 17:23:10|88319.1|88269.1|88318.9|88268.9|88319.5|88269.5|88318.7|88268.7|11
1627320200000|2021-07-26 17:23:20|88319.3|88269.3|88319.4|88269.4|88319.8|88269.8|88318.1|88268.1|13
1627320210000|2021-07-26 17:23:30|88319.1|88269.1|88318.3|88268.3|88320.1|88280.9|88303|88267.7|24
1627320220000|2021-07-26 17:23:40|88319.5|88269.5|88319.1|88269.1|88321.2|88271.2|88319.1|88269.1|15
1627320230000|2021-07-26 17:23:50|88319.7|88269.7|88318.8|88268.8|88319.8|88269.8|88318.2|88268.2|21
1627320240000|2021-07-26 17:24:00|88316.9|88266.9|88317.2|88267.2|88319.2|88269.2|88316.1|88266.1|24
1627320250000|2021-07-26 17:24:10|88317.1|88267.1|88318.1|88268.1|88319.6|88269.6|88316.9|88266.9|22
1627320260000|2021-07-26 17:24:20|88317.3|88267.3|88319.2|88269.2|88319.4|88269.4|88317.3|88267.3|14
1627320270000|2021-07-26 17:24:30|88319.4|88269.4|88318.1|88268.1|88319.4|88269.4|88315.4|88265.4|11
1627320280000|2021-07-26 17:24:40|88317.8|88267.8|88318.6|88268.6|88319.6|88269.6|88317.1|88267.1|17
1627320290000|2021-07-26 17:24:50|88315.5|88265.5|88318.2|88268.2|88318.9|88279.5|88302.6|88265|36
1627320300000|2021-07-26 17:25:00|88318.4|88268.4|88314.7|88264.7|88319.7|88269.7|88312.4|88262.4|53
1627320310000|2021-07-26 17:25:10|88314.6|88264.6|88311.5|88261.5|88314.9|88264.9|88310.9|88260.9|52
1627320320000|2021-07-26 17:25:20|88313.1|88263.1|88312.2|88262.2|88313.2|88263.2|88311.1|88261.1|32
1627320330000|2021-07-26 17:25:30|88312.6|88262.6|88312.3|88262.3|88314.1|88264.1|88312.1|88262.1|26
1627320340000|2021-07-26 17:25:40|88312|88262|88312.3|88262.3|88312.8|88262.8|88311.7|88261.7|12
1627320350000|2021-07-26 17:25:50|88313.4|88263.4|88310.7|88260.7|88313.4|88263.4|88308.4|88258.4|26
1627320360000|2021-07-26 17:26:00|88311.3|88261.3|88311.6|88261.6|88312.7|88262.7|88309.6|88259.6|38
1627320370000|2021-07-26 17:26:10|88312|88262|88312.2|88262.2|88313.5|88263.5|88311.7|88261.7|30
1627320380000|2021-07-26 17:26:20|88313.1|88263.1|88312.4|88262.4|88315.3|88265.3|88311.8|88261.8|24
1627320390000|2021-07-26 17:26:30|88311.9|88261.9|88312.4|88262.4|88312.5|88262.5|88311.8|88261.8|9
1627320400000|2021-07-26 17:26:40|88313.1|88263.1|88313.1|88263.1|88314|88264|88311.9|88261.9|38
1627320410000|2021-07-26 17:26:50|88313.4|88263.4|88312.2|88262.2|88313.4|88263.4|88311.7|88261.7|45
1627320420000|2021-07-26 17:27:00|88312.1|88262.1|88313.6|88263.6|88313.7|88263.7|88311.9|88261.9|26
1627320430000|2021-07-26 17:27:10|88313.3|88263.3|88315.3|88265.3|88315.5|88265.5|88313.3|88263.3|21
1627320440000|2021-07-26 17:27:20|88315.5|88265.5|88315.2|88265.2|88315.5|88265.5|88315.2|88265.2|11
1627320450000|2021-07-26 17:27:30|88315.4|88265.4|88315.3|88265.3|88315.8|88265.8|88314.8|88264.8|11
1627320460000|2021-07-26 17:27:40|88315|88265|88314.8|88264.8|88315.5|88265.5|88314|88264|25
1627320470000|2021-07-26 17:27:50|88314.5|88264.5|88312.1|88262.1|88314.5|88264.5|88310.9|88260.9|23
1627320480000|2021-07-26 17:28:00|88312|88262|88294.9|88244.9|88312|88262|88294.9|88244.9|17
1627320490000|2021-07-26 17:28:10|88295.3|88245.3|88277.5|88227.5|88295.3|88245.3|88266.8|88216.8|57
1627320500000|2021-07-26 17:28:20|88277.4|88227.4|88274.7|88224.7|88278.3|88228.3|88274.7|88224.7|37
1627320510000|2021-07-26 17:28:30|88275.6|88225.6|88269.4|88219.4|88275.8|88225.8|88267.4|88217.4|49
1627320520000|2021-07-26 17:28:40|88269.3|88219.3|88269.9|88219.9|88270.5|88220.5|88269|88219|33
1627320530000|2021-07-26 17:28:50|88270|88220|88269.2|88219.2|88270|88220|88269.2|88219.2|30
1627320540000|2021-07-26 17:29:00|88269.3|88219.3|88273.4|88223.4|88273.5|88223.5|88266.5|88216.5|42
1627320550000|2021-07-26 17:29:10|88273.1|88223.1|88274.3|88224.3|88274.6|88224.6|88272.7|88222.7|27
1627320560000|2021-07-26 17:29:20|88274.1|88224.1|88274.4|88224.4|88275.1|88225.1|88273|88223|30
1627320570000|2021-07-26 17:29:30|88273.9|88223.9|88272.8|88222.8|88274.1|88224.1|88271.4|88221.4|38
1627320580000|2021-07-26 17:29:40|88274.2|88224.2|88271.5|88221.5|88276.7|88226.7|88269.8|88219.8|45
1627320590000|2021-07-26 17:29:50|88271.1|88221.1|88273.9|88223.9|88275.4|88225.4|88270.7|88220.7|41
1627320600000|2021-07-26 17:30:00|88272.7|88222.7|88273|88223|88273.6|88223.6|88271.7|88221.7|33
1627320610000|2021-07-26 17:30:10|88272.8|88222.8|88271|88221|88273.3|88223.3|88271|88221|40
1627320620000|2021-07-26 17:30:20|88271.5|88221.5|88273.9|88223.9|88274.2|88224.2|88270|88220|39
1627320630000|2021-07-26 17:30:30|88273.5|88223.5|88266.2|88216.2|88274.3|88224.3|88264.3|88214.3|50
1627320640000|2021-07-26 17:30:40|88266|88216|88267.5|88217.5|88267.6|88217.6|88264.7|88214.7|45
1627320650000|2021-07-26 17:30:50|88267.6|88217.6|88265.7|88215.7|88268.2|88218.2|88264.7|88214.7|25
1627320660000|2021-07-26 17:31:00|88265.8|88215.8|88270|88220|88270.8|88220.8|88265.4|88215.4|27
1627320670000|2021-07-26 17:31:10|88270.6|88220.6|88270.2|88220.2|88271|88221|88269.5|88219.5|33
1627320680000|2021-07-26 17:31:20|88270.1|88220.1|88271.8|88221.8|88272.7|88222.7|88269.6|88219.6|28
1627320690000|2021-07-26 17:31:30|88271.7|88221.7|88272|88222|88272|88222|88270.4|88220.4|22
1627320700000|2021-07-26 17:31:40|88271.7|88221.7|88282.9|88232.9|88286.1|88236.1|88270.8|88220.8|32
1627320710000|2021-07-26 17:31:50|88282.4|88232.4|88291.6|88241.6|88294.9|88249|88274|88231.7|57
1627320720000|2021-07-26 17:32:00|88291.9|88241.9|88333.4|88283.4|88336.1|88286.1|88291.9|88241.9|53
1627320730000|2021-07-26 17:32:10|88333.2|88283.2|88332.1|88282.1|88333.4|88283.4|88331.8|88281.8|33
1627320740000|2021-07-26 17:32:20|88331.9|88281.9|88332.7|88282.7|88333.2|88283.2|88331.8|88281.8|27
1627320750000|2021-07-26 17:32:30|88332.8|88282.8|88333.4|88283.4|88333.5|88283.5|88332.7|88282.7|18
1627320760000|2021-07-26 17:32:40|88333.6|88283.6|88332.9|88282.9|88334.3|88284.3|88331.2|88281.2|39
1627320770000|2021-07-26 17:32:50|88334.1|88284.1|88333.5|88283.5|88334.1|88284.1|88331.5|88281.5|36
1627320780000|2021-07-26 17:33:00|88332.9|88282.9|88326.1|88276.1|88333.7|88283.7|88326.1|88276.1|59
1627320790000|2021-07-26 17:33:10|88324|88274|88321.4|88271.4|88325|88275|88320.5|88270.5|60
1627320800000|2021-07-26 17:33:20|88320.7|88270.7|88318.6|88268.6|88322|88272|88317.5|88267.5|55
1627320810000|2021-07-26 17:33:30|88318.8|88268.8|88317.8|88267.8|88320.5|88270.5|88317.8|88267.8|19
1627320820000|2021-07-26 17:33:40|88318.1|88268.1|88318.4|88268.4|88319.5|88269.5|88318|88268|30
1627320830000|2021-07-26 17:33:50|88318.2|88268.2|88319.5|88269.5|88320.2|88270.2|88318.1|88268.1|23
1627320840000|2021-07-26 17:34:00|88319.4|88269.4|88319.2|88269.2|88320.2|88270.2|88319.1|88269.1|25
1627320850000|2021-07-26 17:34:10|88319.8|88269.8|88317.3|88267.3|88319.8|88269.8|88314.5|88264.5|16
1627320860000|2021-07-26 17:34:20|88317.1|88267.1|88316.7|88266.7|88317.8|88267.8|88316.6|88266.6|19
1627320870000|2021-07-26 17:34:30|88317|88267|88315.8|88265.8|88317.3|88267.3|88315|88265|24
1627320880000|2021-07-26 17:34:40|88316.3|88266.3|88316.1|88266.1|88316.5|88266.5|88315.3|88265.3|11
1627320890000|2021-07-26 17:34:50|88316.4|88266.4|88317.2|88267.2|88317.7|88267.7|88315.1|88265.1|20
1627320900000|2021-07-26 17:35:00|88317.5|88267.5|88315.5|88265.5|88318.2|88268.2|88315|88265|36
1627320910000|2021-07-26 17:35:10|88314.6|88264.6|88317.9|88267.9|88318.3|88268.3|88314.1|88264.1|20
1627320920000|2021-07-26 17:35:20|88318.3|88268.3|88320|88270|88320|88270|88316.2|88266.2|28
1627320930000|2021-07-26 17:35:30|88318.2|88268.2|88310.3|88260.3|88319|88269|88309.5|88259.5|48
1627320940000|2021-07-26 17:35:40|88310.5|88260.5|88312.1|88262.1|88312.2|88262.2|88309.3|88259.3|30
1627320950000|2021-07-26 17:35:50|88310.8|88260.8|88312.7|88262.7|88313.2|88263.2|88310.8|88260.8|29
1627320960000|2021-07-26 17:36:00|88312.6|88262.6|88311.2|88261.2|88313|88263|88310.9|88260.9|19
1627320970000|2021-07-26 17:36:10|88311|88261|88310.8|88260.8|88311.8|88261.8|88310|88260|25
1627320980000|2021-07-26 17:36:20|88310.6|88260.6|88312.1|88262.1|88312.1|88262.1|88310.3|88260.3|16
1627320990000|2021-07-26 17:36:30|88311.8|88261.8|88311.1|88261.1|88312.6|88262.6|88310.4|88260.4|22
1627321000000|2021-07-26 17:36:40|88312.3|88262.3|88315.4|88265.4|88316.3|88266.3|88311.7|88261.7|35
1627321010000|2021-07-26 17:36:50|88316.3|88266.3|88314.5|88264.5|88316.3|88266.3|88313|88263|33
1627321020000|2021-07-26 17:37:00|88314.6|88264.6|88315.1|88265.1|88316.3|88266.3|88312.8|88262.8|29
1627321030000|2021-07-26 17:37:10|88315|88265|88315|88265|88315.7|88265.7|88314.4|88264.4|26
1627321040000|2021-07-26 17:37:20|88314.7|88264.7|88311.4|88261.4|88315.3|88265.3|88311|88261|21
1627321050000|2021-07-26 17:37:30|88310.8|88260.8|88310.4|88260.4|88312.6|88262.6|88310.1|88260.1|30
1627321060000|2021-07-26 17:37:40|88310.6|88260.6|88310.9|88260.9|88311.2|88261.2|88309.6|88259.6|26
1627321070000|2021-07-26 17:37:50|88311|88261|88310.5|88260.5|88311.1|88261.1|88310.1|88260.1|17
1627321080000|2021-07-26 17:38:00|88310.4|88260.4|88309.2|88259.2|88310.8|88260.8|88309.2|88259.2|20
1627321090000|2021-07-26 17:38:10|88309.4|88259.4|88310.1|88260.1|88310.5|88260.5|88309.2|88259.2|13
1627321100000|2021-07-26 17:38:20|88309.6|88259.6|88311.7|88261.7|88312.6|88262.6|88309.5|88259.5|22
1627321110000|2021-07-26 17:38:30|88310.7|88260.7|88311.7|88261.7|88312.1|88262.1|88310.7|88260.7|25
1627321120000|2021-07-26 17:38:40|88312|88262|88311.4|88261.4|88312|88262|88310.7|88260.7|32
1627321130000|2021-07-26 17:38:50|88311.7|88261.7|88309.8|88259.8|88311.7|88261.7|88309|88259|16
1627321140000|2021-07-26 17:39:00|88309.2|88259.2|88307.7|88257.7|88311|88261|88307.7|88257.7|50
1627321150000|2021-07-26 17:39:10|88307.8|88257.8|88308.2|88258.2|88309.2|88259.2|88307.2|88257.2|22
1627321160000|2021-07-26 17:39:20|88308.3|88258.3|88307.9|88257.9|88308.9|88258.9|88307.9|88257.9|14
1627321170000|2021-07-26 17:39:30|88307.6|88257.6|88306.8|88256.8|88308|88258|88306.8|88256.8|23
1627321180000|2021-07-26 17:39:40|88307.1|88257.1|88309|88259|88310.2|88260.2|88306.7|88256.7|38
1627321190000|2021-07-26 17:39:50|88309.3|88259.3|88307.5|88257.5|88310.5|88260.5|88307|88257|26
1627321200000|2021-07-26 17:40:00|88307.3|88257.3|88299|88249|88309.4|88259.4|88297.4|88247.4|33
1627321210000|2021-07-26 17:40:10|88297.1|88247.1|88294.1|88244.1|88299.5|88249.5|88293|88243|51
1627321220000|2021-07-26 17:40:20|88294.2|88244.2|88291.2|88241.2|88294.5|88244.5|88290.7|88240.7|38
1627321230000|2021-07-26 17:40:30|88291.3|88241.3|88290.5|88240.5|88292.1|88242.1|88290.4|88240.4|34
1627321240000|2021-07-26 17:40:40|88290.7|88240.7|88289.7|88239.7|88291|88241|88289.4|88239.4|24
1627321250000|2021-07-26 17:40:50|88289.4|88239.4|88289.5|88239.5|88290.8|88240.8|88289.4|88239.4|28
1627321260000|2021-07-26 17:41:00|88290.4|88240.4|88286.7|88236.7|88290.4|88240.4|88286.6|88236.6|28
1627321270000|2021-07-26 17:41:10|88287|88237|88284|88234|88289.1|88239.1|88284|88234|31
1627321280000|2021-07-26 17:41:20|88284.1|88234.1|88283.7|88233.7|88285.6|88235.6|88281.3|88231.3|30
1627321290000|2021-07-26 17:41:30|88282.8|88232.8|88282.3|88232.3|88283.1|88233.1|88281.6|88231.6|32
1627321300000|2021-07-26 17:41:40|88282.6|88232.6|88282.2|88232.2|88282.6|88232.6|88281.1|88231.1|24
1627321310000|2021-07-26 17:41:50|88281.8|88231.8|88280.8|88230.8|88282.7|88232.7|88279.6|88229.6|22
1627321320000|2021-07-26 17:42:00|88280.2|88230.2|88280.3|88230.3|88281.7|88231.7|88277.8|88227.8|35
1627321330000|2021-07-26 17:42:10|88278.9|88228.9|88278.6|88228.6|88280.6|88230.6|88277.6|88227.6|26
1627321340000|2021-07-26 17:42:20|88278.9|88228.9|88275.3|88225.3|88279|88229|88271.3|88221.3|25
1627321350000|2021-07-26 17:42:30|88273.8|88223.8|88273.9|88223.9|88274.7|88224.7|88271.8|88221.8|27
1627321360000|2021-07-26 17:42:40|88273.5|88223.5|88271.7|88221.7|88274.2|88224.2|88271.7|88221.7|22
1627321370000|2021-07-26 17:42:50|88273.3|88223.3|88272.6|88222.6|88274.7|88224.7|88272.1|88222.1|19
1627321380000|2021-07-26 17:43:00|88273.7|88223.7|88277|88227|88277.3|88227.3|88272.2|88222.2|42
1627321390000|2021-07-26 17:43:10|88276.4|88226.4|88271.6|88221.6|88277.1|88227.1|88271.6|88221.6|42
1627321400000|2021-07-26 17:43:20|88271.7|88221.7|88268.1|88218.1|88273.7|88223.7|88268|88218|48
1627321410000|2021-07-26 17:43:30|88268|88218|88268.8|88218.8|88270|88220|88267.2|88217.2|29
1627321420000|2021-07-26 17:43:40|88269|88219|88268.4|88218.4|88269.4|88219.4|88268.2|88218.2|22
1627321430000|2021-07-26 17:43:50|88268.1|88218.1|88268.1|88218.1|88268.9|88218.9|88267.2|88217.2|21
1627321440000|2021-07-26 17:44:00|88267.8|88217.8|88270.8|88220.8|88271.6|88221.6|88267.8|88217.8|23
1627321450000|2021-07-26 17:44:10|88271.3|88221.3|88270.8|88220.8|88271.3|88221.3|88270.7|88220.7|19
1627321460000|2021-07-26 17:44:20|88270.9|88220.9|88269.4|88219.4|88271.3|88221.3|88269.2|88219.2|15
1627321470000|2021-07-26 17:44:30|88269.5|88219.5|88268.6|88218.6|88270.6|88220.6|88268|88218|25
1627321480000|2021-07-26 17:44:40|88268.8|88218.8|88267.6|88217.6|88271.1|88221.1|88266.5|88216.5|39
1627321490000|2021-07-26 17:44:50|88271.4|88221.4|88268.7|88218.7|88271.4|88221.4|88267.3|88217.3|35
1627321500000|2021-07-26 17:45:00|88268.2|88218.2|88269.8|88219.8|88270.4|88220.4|88267.3|88217.3|35
1627321510000|2021-07-26 17:45:10|88269.9|88219.9|88269.8|88219.8|88270.2|88220.2|88268.7|88218.7|28
1627321520000|2021-07-26 17:45:20|88270|88220|88268.1|88218.1|88271.1|88221.1|88266.9|88216.9|32
1627321530000|2021-07-26 17:45:30|88268.6|88218.6|88267.3|88217.3|88268.6|88218.6|88267.2|88217.2|17
1627321540000|2021-07-26 17:45:40|88267|88217|88267.4|88217.4|88268.4|88218.4|88266.7|88216.7|27
1627321550000|2021-07-26 17:45:50|88267.1|88217.1|88266.4|88216.4|88267.5|88217.5|88266.4|88216.4|16
1627321560000|2021-07-26 17:46:00|88266.8|88216.8|88267.7|88217.7|88268.2|88218.2|88266.8|88216.8|18
1627321570000|2021-07-26 17:46:10|88268.5|88218.5|88266.9|88216.9|88268.5|88218.5|88266.4|88216.4|17
1627321580000|2021-07-26 17:46:20|88267.1|88217.1|88275.8|88225.8|88276.3|88226.3|88267.1|88217.1|31
1627321590000|2021-07-26 17:46:30|88276.3|88226.3|88272.8|88222.8|88276.8|88226.8|88272.2|88222.2|36
1627321600000|2021-07-26 17:46:40|88271.9|88221.9|88272.7|88222.7|88273.8|88223.8|88271.4|88221.4|24
1627321610000|2021-07-26 17:46:50|88272.9|88222.9|88272|88222|88273|88223|88271.8|88221.8|17
1627321620000|2021-07-26 17:47:00|88272.5|88222.5|88276.3|88226.3|88279.5|88229.5|88271.8|88221.8|35
1627321630000|2021-07-26 17:47:10|88276|88226|88277.2|88227.2|88278.5|88228.5|88276|88226|18
1627321640000|2021-07-26 17:47:20|88276.8|88226.8|88275.7|88225.7|88278.5|88228.5|88275.1|88225.1|18
1627321650000|2021-07-26 17:47:30|88275.8|88225.8|88276.5|88226.5|88278.8|88228.8|88275.6|88225.6|22
1627321660000|2021-07-26 17:47:40|88276.4|88226.4|88278.2|88228.2|88278.2|88228.2|88274.9|88224.9|22
1627321670000|2021-07-26 17:47:50|88277.9|88227.9|88277.3|88227.3|88277.9|88227.9|88275.8|88225.8|23
1627321680000|2021-07-26 17:48:00|88276.2|88226.2|88276.8|88226.8|88277.6|88227.6|88275.6|88225.6|23
1627321690000|2021-07-26 17:48:10|88277.1|88227.1|88276.7|88226.7|88278.1|88228.1|88275.6|88225.6|27
1627321700000|2021-07-26 17:48:20|88277.1|88227.1|88279|88229|88280.1|88230.1|88277.1|88227.1|22
1627321710000|2021-07-26 17:48:30|88278.4|88228.4|88279.9|88229.9|88280.6|88230.6|88278.4|88228.4|15
1627321720000|2021-07-26 17:48:40|88279.4|88229.4|88277.8|88227.8|88280.6|88230.6|88277.4|88227.4|14
1627321730000|2021-07-26 17:48:50|88277.7|88227.7|88279.6|88229.6|88279.9|88229.9|88277.3|88227.3|16
1627321740000|2021-07-26 17:49:00|88278.6|88228.6|88276.7|88226.7|88278.6|88228.6|88276.7|88226.7|20
1627321750000|2021-07-26 17:49:10|88276.6|88226.6|88280.5|88230.5|88281.5|88231.5|88276.5|88226.5|27
1627321760000|2021-07-26 17:49:20|88265.5|88240.5|88265.4|88240.4|88278.8|88241.8|88263.5|88226.8|39
1627321770000|2021-07-26 17:49:30|88267.5|88242.5|88266|88241|88267.9|88242.9|88265.9|88240.9|26
1627321780000|2021-07-26 17:49:40|88266.1|88241.1|88276.6|88226.6|88277.2|88241.7|88266|88226.1|26
1627321790000|2021-07-26 17:49:50|88276.3|88226.3|88277.6|88227.6|88277.6|88227.6|88276.3|88226.3|23
1627321800000|2021-07-26 17:50:00|88277.7|88227.7|88277.4|88227.4|88277.8|88227.8|88276.9|88226.9|25
1627321810000|2021-07-26 17:50:10|88277.6|88227.6|88279.5|88229.5|88279.6|88229.6|88276.8|88226.8|20
1627321820000|2021-07-26 17:50:20|88279.3|88229.3|88278.5|88228.5|88279.6|88229.6|88276.7|88226.7|16
1627321830000|2021-07-26 17:50:30|88279.2|88229.2|88276.4|88226.4|88281.1|88231.1|88276.4|88226.4|18
1627321840000|2021-07-26 17:50:40|88276|88226|88277.2|88227.2|88278|88228|88276|88226|27
1627321850000|2021-07-26 17:50:50|88276.6|88226.6|88277.4|88227.4|88277.9|88227.9|88276.4|88226.4|26
1627321860000|2021-07-26 17:51:00|88277.5|88227.5|88265.7|88240.7|88278.7|88240.7|88265.4|88226.2|19
1627321870000|2021-07-26 17:51:10|88265.5|88240.5|88274|88224|88275|88242.2|88265.4|88222.7|29
1627321880000|2021-07-26 17:51:20|88273.9|88223.9|88272.5|88222.5|88275.2|88225.2|88272.3|88222.3|49
1627321890000|2021-07-26 17:51:30|88271.9|88221.9|88270.1|88220.1|88271.9|88221.9|88268.6|88218.6|33
1627321900000|2021-07-26 17:51:40|88270.4|88220.4|88270.5|88220.5|88271.3|88221.3|88269.5|88219.5|21
1627321910000|2021-07-26 17:51:50|88270.9|88220.9|88270.4|88220.4|88270.9|88220.9|88269.6|88219.6|23
1627321920000|2021-07-26 17:52:00|88270.1|88220.1|88259.4|88234.4|88272|88235.1|88257.9|88220.1|28
1627321930000|2021-07-26 17:52:10|88259.2|88234.2|88271|88221|88272.2|88235.4|88259|88219.8|44
1627321940000|2021-07-26 17:52:20|88270.9|88220.9|88267.5|88217.5|88272.3|88222.3|88267.3|88217.3|40
1627321950000|2021-07-26 17:52:30|88269|88219|88268|88218|88269.4|88219.4|88266.8|88216.8|29
1627321960000|2021-07-26 17:52:40|88267.8|88217.8|88268.7|88218.7|88269.1|88219.1|88267.4|88217.4|24
1627321970000|2021-07-26 17:52:50|88268.6|88218.6|88271.1|88221.1|88271.1|88221.1|88268.1|88218.1|17
1627321980000|2021-07-26 17:53:00|88271.7|88221.7|88266.1|88216.1|88271.7|88232.3|88256.6|88215.2|30
1627321990000|2021-07-26 17:53:10|88265.4|88215.4|88265|88215|88265.7|88215.7|88262.7|88212.7|33
1627322000000|2021-07-26 17:53:20|88263.5|88213.5|88265.6|88215.6|88266.9|88216.9|88261.7|88211.7|42
1627322010000|2021-07-26 17:53:30|88265.2|88215.2|88268.9|88218.9|88269.4|88219.4|88264.9|88214.9|43
1627322020000|2021-07-26 17:53:40|88269|88219|88268.8|88218.8|88269.5|88219.5|88268.1|88218.1|28
1627322030000|2021-07-26 17:53:50|88269.1|88219.1|88269.7|88219.7|88270.2|88220.2|88268.6|88218.6|17
1627322040000|2021-07-26 17:54:00|88270.2|88220.2|88269.5|88219.5|88270.2|88220.2|88268.5|88218.5|20
1627322050000|2021-07-26 17:54:10|88269.4|88219.4|88267.7|88217.7|88271.6|88221.6|88267.6|88217.6|55
1627322060000|2021-07-26 17:54:20|88269.5|88219.5|88268.2|88218.2|88270.3|88220.3|88267.2|88217.2|31
1627322070000|2021-07-26 17:54:30|88268.3|88218.3|88267.4|88217.4|88268.3|88218.3|88265|88215|47
1627322080000|2021-07-26 17:54:40|88267.5|88217.5|88268.6|88218.6|88268.7|88218.7|88267|88217|31
1627322090000|2021-07-26 17:54:50|88268.7|88218.7|88267.9|88217.9|88269.1|88219.1|88267.9|88217.9|28
1627322100000|2021-07-26 17:55:00|88267|88217|88271.6|88221.6|88271.8|88221.8|88267|88217|41
1627322110000|2021-07-26 17:55:10|88272.1|88222.1|88269|88219|88272.5|88222.5|88269|88219|27
1627322120000|2021-07-26 17:55:20|88269.4|88219.4|88268.3|88218.3|88271.8|88221.8|88266.9|88216.9|34
1627322130000|2021-07-26 17:55:30|88267.6|88217.6|88264|88214|88268.8|88218.8|88263.4|88213.4|35
1627322140000|2021-07-26 17:55:40|88264.4|88214.4|88259.6|88209.6|88264.4|88214.4|88259.2|88209.2|38
1627322150000|2021-07-26 17:55:50|88260.1|88210.1|88258.4|88208.4|88262|88212|88257.8|88207.8|31
1627322160000|2021-07-26 17:56:00|88258.7|88208.7|88257.9|88207.9|88259.6|88219.6|88242.3|88205.3|48
1627322170000|2021-07-26 17:56:10|88260|88210|88246.6|88221.6|88262.6|88223.6|88246|88208.3|41
1627322180000|2021-07-26 17:56:20|88246.4|88221.4|88257.9|88207.9|88260.9|88221.4|88245|88204.9|49
1627322190000|2021-07-26 17:56:30|88257.3|88207.3|88246.1|88221.1|88261.7|88223.4|88243.3|88207|57
1627322200000|2021-07-26 17:56:40|88246.9|88221.9|88260.7|88210.7|88263.8|88223.8|88246.9|88208.4|53
1627322210000|2021-07-26 17:56:50|88259.6|88209.6|88247.9|88222.9|88264.3|88222.9|88247.7|88208.5|60
1627322220000|2021-07-26 17:57:00|88264.2|88214.2|88249.8|88224.8|88264.2|88226|88247.3|88212.1|59
1627322230000|2021-07-26 17:57:10|88250.9|88225.9|88262.2|88212.2|88264.6|88226.7|88248.2|88211.6|51
1627322240000|2021-07-26 17:57:20|88263|88213|88262.1|88212.1|88263.8|88213.8|88261.5|88211.5|32
1627322250000|2021-07-26 17:57:30|88262.3|88212.3|88251.6|88226.6|88267.2|88229|88249.5|88211.2|59
1627322260000|2021-07-26 17:57:40|88253.1|88228.1|88264|88214|88268|88228.9|88250.8|88213.4|58
1627322270000|2021-07-26 17:57:50|88263.5|88213.5|88264.8|88214.8|88268.3|88231.4|88251.4|88212.9|63
1627322280000|2021-07-26 17:58:00|88264|88214|88271.8|88221.8|88272|88229.5|88253.7|88214|57
1627322290000|2021-07-26 17:58:10|88272.1|88222.1|88273.2|88223.2|88274.5|88224.5|88271.3|88221.3|33
1627322300000|2021-07-26 17:58:20|88273.3|88223.3|88280.4|88230.4|88283.6|88233.6|88272.4|88222.4|29
1627322310000|2021-07-26 17:58:30|88280.8|88230.8|88291.9|88241.9|88293.7|88243.7|88280.4|88230.4|43
1627322320000|2021-07-26 17:58:40|88291.6|88241.6|88294.5|88244.5|88294.5|88244.5|88290.9|88240.9|25
1627322330000|2021-07-26 17:58:50|88293.8|88243.8|88294.6|88244.6|88294.7|88244.7|88291.6|88241.6|33
1627322340000|2021-07-26 17:59:00|88293.3|88243.3|88293.8|88243.8|88295.4|88245.4|88292.7|88242.7|39
1627322350000|2021-07-26 17:59:10|88293.9|88243.9|88307.3|88257.3|88311.3|88261.3|88292.5|88242.5|47
1627322360000|2021-07-26 17:59:20|88306.8|88256.8|88305.3|88255.3|88308.6|88258.6|88304.4|88254.4|38
1627322370000|2021-07-26 17:59:30|88304.8|88254.8|88306.2|88256.2|88307.1|88257.1|88304.8|88254.8|32
1627322380000|2021-07-26 17:59:40|88306.4|88256.4|88307.2|88257.2|88308.8|88258.8|88305.9|88255.9|36
1627322390000|2021-07-26 17:59:50|88307.8|88257.8|88310.4|88260.4|88312.2|88262.2|88306.6|88256.6|47
1627322400000|2021-07-26 18:00:00|88310.5|88260.5|88309.7|88259.7|88311.1|88261.1|88309.1|88259.1|41
1627322410000|2021-07-26 18:00:10|88310|88260|88309.2|88259.2|88310.6|88260.6|88309|88259|22
1627322420000|2021-07-26 18:00:20|88310.3|88260.3|88311|88261|88312.5|88262.5|88310.2|88260.2|35
1627322430000|2021-07-26 18:00:30|88311.2|88261.2|88310.8|88260.8|88314.4|88264.4|88309.4|88259.4|51
1627322440000|2021-07-26 18:00:40|88310.7|88260.7|88313.2|88263.2|88315.1|88265.1|88309.7|88259.7|57
1627322450000|2021-07-26 18:00:50|88310.7|88260.7|88309.5|88259.5|88312.4|88262.4|88308.5|88258.5|58
1627322460000|2021-07-26 18:01:00|88308.7|88258.7|88310.9|88260.9|88311.1|88261.1|88308.4|88258.4|49
1627322470000|2021-07-26 18:01:10|88311.1|88261.1|88311.1|88261.1|88314.1|88264.1|88309.7|88259.7|58
1627322480000|2021-07-26 18:01:20|88311.3|88261.3|88311.4|88261.4|88313.8|88263.8|88309.7|88259.7|59
1627322490000|2021-07-26 18:01:30|88311.6|88261.6|88303.2|88253.2|88312.3|88262.3|88301.5|88251.5|55
1627322500000|2021-07-26 18:01:40|88303.9|88253.9|88303.3|88253.3|88304.1|88254.1|88302|88252|42
1627322510000|2021-07-26 18:01:50|88303.4|88253.4|88302|88252|88306.2|88256.2|88301.5|88251.5|61
1627322520000|2021-07-26 18:02:00|88302.2|88252.2|88304.3|88254.3|88304.3|88254.3|88301.4|88251.4|40
1627322530000|2021-07-26 18:02:10|88304|88254|88302.6|88252.6|88304|88254|88302.2|88252.2|56
1627322540000|2021-07-26 18:02:20|88302.4|88252.4|88301.8|88251.8|88303.8|88253.8|88301.4|88251.4|64
1627322550000|2021-07-26 18:02:30|88302.2|88252.2|88302.2|88252.2|88303.6|88253.6|88300.8|88250.8|57
1627322560000|2021-07-26 18:02:40|88302|88252|88303.3|88253.3|88303.9|88253.9|88302|88252|39
1627322570000|2021-07-26 18:02:50|88303.5|88253.5|88304|88254|88305|88255|88303|88253|36
1627322580000|2021-07-26 18:03:00|88305.1|88255.1|88301.8|88251.8|88305.6|88255.6|88301.8|88251.8|47
1627322590000|2021-07-26 18:03:10|88302.9|88252.9|88304.8|88254.8|88306|88256|88301.2|88251.2|46
1627322600000|2021-07-26 18:03:20|88304.7|88254.7|88309.1|88259.1|88310|88260|88304.4|88254.4|40
1627322610000|2021-07-26 18:03:30|88308.4|88258.4|88306.3|88256.3|88309.5|88259.5|88304.9|88254.9|49
1627322620000|2021-07-26 18:03:40|88305.4|88255.4|88305.3|88255.3|88306.9|88256.9|88305|88255|57
1627322630000|2021-07-26 18:03:50|88305.9|88255.9|88305.2|88255.2|88306.6|88256.6|88305.2|88255.2|53
1627322640000|2021-07-26 18:04:00|88305.1|88255.1|88308.8|88258.8|88309.6|88259.6|88305.1|88255.1|30
1627322650000|2021-07-26 18:04:10|88309.2|88259.2|88308.1|88258.1|88309.2|88259.2|88306.8|88256.8|43
1627322660000|2021-07-26 18:04:20|88307.3|88257.3|88308|88258|88309.3|88259.3|88307.3|88257.3|35
1627322670000|2021-07-26 18:04:30|88308.2|88258.2|88306.1|88256.1|88308.7|88258.7|88305.5|88255.5|59
1627322680000|2021-07-26 18:04:40|88305.6|88255.6|88306.2|88256.2|88306.8|88256.8|88305.6|88255.6|50
1627322690000|2021-07-26 18:04:50|88306.1|88256.1|88305.9|88255.9|88307.1|88257.1|88305.2|88255.2|49
1627322700000|2021-07-26 18:05:00|88304.9|88254.9|88307|88257|88307.6|88257.6|88304.9|88254.9|52
1627322710000|2021-07-26 18:05:10|88307.5|88257.5|88307.6|88257.6|88308.1|88258.1|88306.4|88256.4|42
1627322720000|2021-07-26 18:05:20|88307|88257|88305.3|88255.3|88307.9|88257.9|88305.1|88255.1|42
1627322730000|2021-07-26 18:05:30|88305.9|88255.9|88306.3|88256.3|88306.7|88256.7|88305.1|88255.1|45
1627322740000|2021-07-26 18:05:40|88305.9|88255.9|88305.9|88255.9|88306.7|88256.7|88305.8|88255.8|28
1627322750000|2021-07-26 18:05:50|88306|88256|88303|88253|88306.3|88256.3|88302.4|88252.4|34
1627322760000|2021-07-26 18:06:00|88302.8|88252.8|88303.1|88253.1|88304.8|88254.8|88302.8|88252.8|27
1627322770000|2021-07-26 18:06:10|88303|88253|88303.1|88253.1|88304.5|88254.5|88301.6|88251.6|31
1627322780000|2021-07-26 18:06:20|88302.8|88252.8|88303.4|88253.4|88303.4|88253.4|88301.8|88251.8|17
1627322790000|2021-07-26 18:06:30|88303.5|88253.5|88303.1|88253.1|88304.8|88254.8|88302.8|88252.8|19
1627322800000|2021-07-26 18:06:40|88305.2|88255.2|88304.8|88254.8|88305.4|88255.4|88303.6|88253.6|22
1627322810000|2021-07-26 18:06:50|88305.1|88255.1|88304.9|88254.9|88305.5|88255.5|88304|88254|16
1627322820000|2021-07-26 18:07:00|88304.6|88254.6|88302.5|88252.5|88304.9|88254.9|88301.9|88251.9|11
1627322830000|2021-07-26 18:07:10|88302.1|88252.1|88297.7|88247.7|88302.9|88252.9|88297.7|88247.7|41
1627322840000|2021-07-26 18:07:20|88298.2|88248.2|88299.1|88249.1|88300.3|88250.3|88297.7|88247.7|38
1627322850000|2021-07-26 18:07:30|88298.8|88248.8|88298.3|88248.3|88299.2|88249.2|88297.5|88247.5|29
1627322860000|2021-07-26 18:07:40|88298.6|88248.6|88299.4|88249.4|88299.4|88249.4|88298|88248|19
1627322870000|2021-07-26 18:07:50|88299.3|88249.3|88299.2|88249.2|88300.1|88250.1|88298.9|88248.9|17
1627322880000|2021-07-26 18:08:00|88299.1|88249.1|88299.4|88249.4|88299.9|88249.9|88298.4|88248.4|23
1627322890000|2021-07-26 18:08:10|88299.6|88249.6|88298.2|88248.2|88300.7|88250.7|88298.1|88248.1|27
1627322900000|2021-07-26 18:08:20|88298.5|88248.5|88298.8|88248.8|88299.1|88249.1|88298|88248|26
1627322910000|2021-07-26 18:08:30|88298.4|88248.4|88298.4|88248.4|88299|88249|88298|88248|27
1627322920000|2021-07-26 18:08:40|88298.8|88248.8|88300.1|88250.1|88301|88251|88298.3|88248.3|17
1627322930000|2021-07-26 18:08:50|88300.5|88250.5|88299.6|88249.6|88301.5|88251.5|88299|88249|19
1627322940000|2021-07-26 18:09:00|88299.3|88249.3|88298.9|88248.9|88300.8|88250.8|88298.3|88248.3|36
1627322950000|2021-07-26 18:09:10|88299.4|88249.4|88300.5|88250.5|88301.2|88251.2|88299.1|88249.1|30
1627322960000|2021-07-26 18:09:20|88300.8|88250.8|88299|88249|88301.4|88251.4|88299|88249|19
1627322970000|2021-07-26 18:09:30|88299.2|88249.2|88299.5|88249.5|88300.2|88250.2|88298.4|88248.4|33
1627322980000|2021-07-26 18:09:40|88300.7|88250.7|88300.1|88250.1|88300.7|88250.7|88297.7|88247.7|16
1627322990000|2021-07-26 18:09:50|88300.3|88250.3|88300.4|88250.4|88300.6|88250.6|88299|88249|27
1627323000000|2021-07-26 18:10:00|88300.5|88250.5|88299.8|88249.8|88300.5|88250.5|88299|88249|25
1627323010000|2021-07-26 18:10:10|88300.3|88250.3|88300.3|88250.3|88305.1|88255.1|88299.8|88249.8|34
1627323020000|2021-07-26 18:10:20|88300|88250|88301.9|88251.9|88303|88253|88300|88250|39
1627323030000|2021-07-26 18:10:30|88301.5|88251.5|88302.9|88252.9|88303.2|88253.2|88301.5|88251.5|35
1627323040000|2021-07-26 18:10:40|88302.6|88252.6|88299.4|88249.4|88303.2|88253.2|88298.9|88248.9|53
1627323050000|2021-07-26 18:10:50|88300.1|88250.1|88297.9|88247.9|88300.1|88250.1|88297.7|88247.7|50
1627323060000|2021-07-26 18:11:00|88297.6|88247.6|88296.5|88246.5|88297.8|88247.8|88296|88246|52
1627323070000|2021-07-26 18:11:10|88296.4|88246.4|88296.3|88246.3|88298.1|88248.1|88295.8|88245.8|41
1627323080000|2021-07-26 18:11:20|88296.5|88246.5|88296.3|88246.3|88298.2|88248.2|88296|88246|37
1627323090000|2021-07-26 18:11:30|88296.5|88246.5|88300.1|88250.1|88301.9|88251.9|88296.3|88246.3|48
1627323100000|2021-07-26 18:11:40|88301|88251|88299.8|88249.8|88301.1|88251.1|88299.6|88249.6|49
1627323110000|2021-07-26 18:11:50|88299.5|88249.5|88298.9|88248.9|88299.7|88249.7|88298.3|88248.3|42
1627323120000|2021-07-26 18:12:00|88298.5|88248.5|88299.1|88249.1|88300.3|88250.3|88297.6|88247.6|58
1627323130000|2021-07-26 18:12:10|88299|88249|88299.7|88249.7|88300.2|88250.2|88297.7|88247.7|26
1627323140000|2021-07-26 18:12:20|88299.8|88249.8|88299.5|88249.5|88300.5|88250.5|88297.9|88247.9|24
1627323150000|2021-07-26 18:12:30|88299|88249|88300.9|88250.9|88301.9|88251.9|88298.7|88248.7|22
1627323160000|2021-07-26 18:12:40|88301.4|88251.4|88302.3|88252.3|88303.1|88253.1|88300.9|88250.9|44
1627323170000|2021-07-26 18:12:50|88302.1|88252.1|88301.9|88251.9|88303|88253|88300.8|88250.8|33
1627323180000|2021-07-26 18:13:00|88301.4|88251.4|88302.8|88252.8|88302.9|88252.9|88301.4|88251.4|29
1627323190000|2021-07-26 18:13:10|88302.5|88252.5|88305.5|88255.5|88306.2|88256.2|88302|88252|41
1627323200000|2021-07-26 18:13:20|88305.2|88255.2|88304.8|88254.8|88305.7|88255.7|88303.9|88253.9|34
1627323210000|2021-07-26 18:13:30|88305.1|88255.1|88306.7|88256.7|88307.3|88257.3|88304.1|88254.1|32
1627323220000|2021-07-26 18:13:40|88306.8|88256.8|88306.8|88256.8|88307.2|88257.2|88305.9|88255.9|30
1627323230000|2021-07-26 18:13:50|88306.7|88256.7|88308.1|88258.1|88308.6|88258.6|88305.7|88255.7|55
1627323240000|2021-07-26 18:14:00|88307.6|88257.6|88309.8|88259.8|88309.9|88259.9|88306.7|88256.7|33
1627323250000|2021-07-26 18:14:10|88309.7|88259.7|88309.6|88259.6|88310.3|88260.3|88308.8|88258.8|16
1627323260000|2021-07-26 18:14:20|88310.2|88260.2|88310.3|88260.3|88311.3|88261.3|88309.4|88259.4|24
1627323270000|2021-07-26 18:14:30|88310.6|88260.6|88310.5|88260.5|88311.3|88261.3|88309.6|88259.6|27
1627323280000|2021-07-26 18:14:40|88311.2|88261.2|88311|88261|88312.1|88262.1|88310.6|88260.6|21
1627323290000|2021-07-26 18:14:50|88311.1|88261.1|88314.7|88264.7|88314.7|88264.7|88310.5|88260.5|20
1627323300000|2021-07-26 18:15:00|88314.6|88264.6|88315.6|88265.6|88316.1|88266.1|88312.9|88262.9|35
1627323310000|2021-07-26 18:15:10|88315.7|88265.7|88316.5|88266.5|88316.6|88266.6|88314.9|88264.9|31
1627323320000|2021-07-26 18:15:20|88316.6|88266.6|88316.2|88266.2|88316.6|88266.6|88315.3|88265.3|32
1627323330000|2021-07-26 18:15:30|88316.5|88266.5|88318.1|88268.1|88319.1|88269.1|88316.5|88266.5|15
1627323340000|2021-07-26 18:15:40|88317.7|88267.7|88317.3|88267.3|88318.4|88268.4|88317.3|88267.3|13
1627323350000|2021-07-26 18:15:50|88317.2|88267.2|88314.9|88264.9|88317.8|88280.7|88304.7|88264.6|30
1627323360000|2021-07-26 18:16:00|88314.5|88264.5|88316.6|88266.6|88317.8|88267.8|88314.5|88264.5|30
1627323370000|2021-07-26 18:16:10|88316|88266|88315.2|88265.2|88316.2|88266.2|88314.1|88264.1|36
1627323380000|2021-07-26 18:16:20|88314.6|88264.6|88314.7|88264.7|88316.6|88266.6|88314.1|88264.1|40
1627323390000|2021-07-26 18:16:30|88315.4|88265.4|88316.1|88266.1|88317.1|88267.1|88314.1|88264.1|47
1627323400000|2021-07-26 18:16:40|88316.2|88266.2|88314.6|88264.6|88316.2|88266.2|88314.3|88264.3|33
1627323410000|2021-07-26 18:16:50|88314.3|88264.3|88315.3|88265.3|88316.3|88266.3|88314.3|88264.3|28
1627323420000|2021-07-26 18:17:00|88315|88265|88315.4|88265.4|88316.1|88266.1|88314.9|88264.9|18
1627323430000|2021-07-26 18:17:10|88315.6|88265.6|88313.3|88263.3|88316.2|88266.2|88309.6|88259.6|38
1627323440000|2021-07-26 18:17:20|88313.6|88263.6|88312|88262|88314.9|88264.9|88312|88262|37
1627323450000|2021-07-26 18:17:30|88312.1|88262.1|88308.9|88258.9|88312.8|88262.8|88307.4|88257.4|53
1627323460000|2021-07-26 18:17:40|88309.4|88259.4|88308|88258|88309.6|88259.6|88307.3|88257.3|33
1627323470000|2021-07-26 18:17:50|88307.8|88257.8|88308.2|88258.2|88308.9|88258.9|88306.8|88256.8|35
1627323480000|2021-07-26 18:18:00|88308|88258|88308.4|88258.4|88309.8|88259.8|88307.4|88257.4|24
1627323490000|2021-07-26 18:18:10|88308.8|88258.8|88308.2|88258.2|88309.2|88259.2|88306.1|88256.1|31
1627323500000|2021-07-26 18:18:20|88307.9|88257.9|88308.2|88258.2|88308.9|88258.9|88307.3|88257.3|15
1627323510000|2021-07-26 18:18:30|88308.1|88258.1|88307.2|88257.2|88309.4|88259.4|88306|88256|21
1627323520000|2021-07-26 18:18:40|88308.5|88258.5|88307.2|88257.2|88308.5|88258.5|88306.9|88256.9|17
1627323530000|2021-07-26 18:18:50|88307.6|88257.6|88307|88257|88308.3|88258.3|88306.8|88256.8|15
1627323540000|2021-07-26 18:19:00|88308.2|88258.2|88309|88259|88309.6|88259.6|88306.4|88256.4|35
1627323550000|2021-07-26 18:19:10|88309.6|88259.6|88308.1|88258.1|88309.6|88259.6|88306.9|88256.9|16
1627323560000|2021-07-26 18:19:20|88308.2|88258.2|88307.3|88257.3|88309|88259|88306.8|88256.8|31
1627323570000|2021-07-26 18:19:30|88307.6|88257.6|88307.6|88257.6|88308.8|88261.8|88286.8|88255|43
1627323580000|2021-07-26 18:19:40|88307|88257|88303.6|88253.6|88307.6|88257.6|88300|88250|34
1627323590000|2021-07-26 18:19:50|88303.7|88253.7|88303.8|88253.8|88304.2|88254.2|88302.7|88252.7|22
1627323600000|2021-07-26 18:20:00|88304|88254|88304.7|88254.7|88305.3|88255.3|88303.6|88253.6|23
1627323610000|2021-07-26 18:20:10|88305.6|88255.6|88304.7|88254.7|88307.1|88257.1|88302.9|88252.9|35
1627323620000|2021-07-26 18:20:20|88304|88254|88303.4|88253.4|88304.9|88254.9|88302.9|88252.9|32
1627323630000|2021-07-26 18:20:30|88304.1|88254.1|88306|88256|88306.6|88256.6|88303.4|88253.4|32
1627323640000|2021-07-26 18:20:40|88307.6|88257.6|88308.1|88258.1|88308.9|88258.9|88305.4|88255.4|29
1627323650000|2021-07-26 18:20:50|88306.3|88256.3|88308.4|88258.4|88308.9|88258.9|88305.6|88255.6|32
1627323660000|2021-07-26 18:21:00|88308.1|88258.1|88310.8|88260.8|88310.8|88260.8|88307.1|88257.1|24
1627323670000|2021-07-26 18:21:10|88310.6|88260.6|88312.3|88262.3|88314|88264|88310.6|88260.6|50
1627323680000|2021-07-26 18:21:20|88310.8|88260.8|88310.3|88260.3|88311.1|88261.1|88309.9|88259.9|33
1627323690000|2021-07-26 18:21:30|88310.2|88260.2|88310.5|88260.5|88311.4|88261.4|88310.2|88260.2|48
1627323700000|2021-07-26 18:21:40|88310.9|88260.9|88309.1|88259.1|88310.9|88260.9|88307.5|88257.5|41
1627323710000|2021-07-26 18:21:50|88310.1|88260.1|88308.8|88258.8|88310.7|88260.7|88308.4|88258.4|38
1627323720000|2021-07-26 18:22:00|88310.3|88260.3|88309.6|88259.6|88312|88262|88307.4|88257.4|44
1627323730000|2021-07-26 18:22:10|88309.7|88259.7|88312.5|88262.5|88314.4|88264.4|88307.9|88257.9|26
1627323740000|2021-07-26 18:22:20|88313.3|88263.3|88312.7|88262.7|88313.3|88263.3|88311.8|88261.8|28
1627323750000|2021-07-26 18:22:30|88312.3|88262.3|88312.8|88262.8|88313.9|88263.9|88312.3|88262.3|14
1627323760000|2021-07-26 18:22:40|88312.7|88262.7|88313.6|88263.6|88313.7|88263.7|88311.1|88261.1|27
1627323770000|2021-07-26 18:22:50|88313.7|88263.7|88312.3|88262.3|88313.7|88263.7|88311|88261|20
1627323780000|2021-07-26 18:23:00|88312.5|88262.5|88312.6|88262.6|88312.9|88262.9|88312.4|88262.4|10
1627323790000|2021-07-26 18:23:10|88313|88263|88313|88263|88313.4|88263.4|88309.2|88259.2|42
1627323800000|2021-07-26 18:23:20|88312.9|88262.9|88312.5|88262.5|88313.4|88263.4|88312.3|88262.3|23
1627323810000|2021-07-26 18:23:30|88312.4|88262.4|88312.7|88262.7|88314.3|88264.3|88312.2|88262.2|24
1627323820000|2021-07-26 18:23:40|88312.2|88262.2|88314.7|88264.7|88314.7|88264.7|88311.7|88261.7|29
1627323830000|2021-07-26 18:23:50|88313.8|88263.8|88312.8|88262.8|88314.1|88264.1|88312.1|88262.1|26
1627323840000|2021-07-26 18:24:00|88312.5|88262.5|88311.8|88261.8|88313.6|88263.6|88311|88261|29
1627323850000|2021-07-26 18:24:10|88311.6|88261.6|88314.3|88264.3|88316.1|88266.1|88310.9|88260.9|43
1627323860000|2021-07-26 18:24:20|88314.5|88264.5|88313.3|88263.3|88315.8|88265.8|88312.7|88262.7|31
1627323870000|2021-07-26 18:24:30|88313|88263|88311.1|88261.1|88316|88271.3|88295.2|88256.8|52
1627323880000|2021-07-26 18:24:40|88310.4|88260.4|88313|88263|88313.6|88263.6|88310.3|88260.3|20
1627323890000|2021-07-26 18:24:50|88312.2|88262.2|88316.1|88266.1|88316.1|88266.1|88311.3|88261.3|23
1627323900000|2021-07-26 18:25:00|88315.9|88265.9|88313.9|88263.9|88316.2|88266.2|88312.5|88262.5|38
1627323910000|2021-07-26 18:25:10|88313.5|88263.5|88317.9|88267.9|88319.3|88269.3|88312.5|88262.5|42
1627323920000|2021-07-26 18:25:20|88318.2|88268.2|88316|88266|88318.2|88268.2|88312|88262|29
1627323930000|2021-07-26 18:25:30|88315.7|88265.7|88316.8|88266.8|88317.1|88267.1|88315.2|88265.2|20
1627323940000|2021-07-26 18:25:40|88317.1|88267.1|88317.2|88267.2|88322.5|88272.5|88316.1|88266.1|27
1627323950000|2021-07-26 18:25:50|88317.1|88267.1|88320|88270|88322.3|88272.3|88317|88267|30
1627323960000|2021-07-26 18:26:00|88320.4|88270.4|88321.1|88271.1|88322.3|88272.3|88319.9|88269.9|26
1627323970000|2021-07-26 18:26:10|88321.3|88271.3|88322.8|88272.8|88324.4|88274.4|88320.6|88270.6|17
1627323980000|2021-07-26 18:26:20|88322.9|88272.9|88324.3|88274.3|88325.6|88275.6|88322.7|88272.7|31
1627323990000|2021-07-26 18:26:30|88324.4|88274.4|88324.9|88274.9|88325.7|88275.7|88323.6|88273.6|26
1627324000000|2021-07-26 18:26:40|88324.5|88274.5|88324.7|88274.7|88325.3|88275.3|88324.1|88274.1|18
1627324010000|2021-07-26 18:26:50|88325.1|88275.1|88325.4|88275.4|88326.9|88276.9|88323.7|88273.7|24
1627324020000|2021-07-26 18:27:00|88325.7|88275.7|88324.8|88274.8|88326.2|88276.2|88321.2|88271.2|26
1627324030000|2021-07-26 18:27:10|88325.5|88275.5|88325.2|88275.2|88326.8|88276.8|88323.7|88273.7|27
1627324040000|2021-07-26 18:27:20|88326.4|88276.4|88329.5|88279.5|88330.3|88280.3|88325|88275|33
1627324050000|2021-07-26 18:27:30|88330|88280|88334.4|88284.4|88335.9|88285.9|88330|88280|50
1627324060000|2021-07-26 18:27:40|88334.6|88284.6|88339.8|88289.8|88341.4|88291.4|88332.3|88282.3|41
1627324070000|2021-07-26 18:27:50|88339.6|88289.6|88338.1|88288.1|88339.7|88289.7|88336.5|88286.5|39
1627324080000|2021-07-26 18:28:00|88338|88288|88336.6|88286.6|88340.1|88290.1|88334.5|88284.5|36
1627324090000|2021-07-26 18:28:10|88337.1|88287.1|88330.4|88280.4|88337.4|88287.4|88329.6|88279.6|43
1627324100000|2021-07-26 18:28:20|88331.9|88281.9|88334.5|88284.5|88334.5|88284.5|88331.9|88281.9|31
1627324110000|2021-07-26 18:28:30|88334.1|88284.1|88334.1|88284.1|88334.6|88284.6|88332.9|88282.9|23
1627324120000|2021-07-26 18:28:40|88334.3|88284.3|88333.9|88283.9|88336|88286|88333.2|88283.2|35
1627324130000|2021-07-26 18:28:50|88334|88284|88334|88284|88335.5|88285.5|88333.3|88283.3|28
1627324140000|2021-07-26 18:29:00|88334.4|88284.4|88334.6|88284.6|88336.1|88286.1|88333.5|88283.5|31
1627324150000|2021-07-26 18:29:10|88334.7|88284.7|88334.5|88284.5|88334.7|88284.7|88332.4|88282.4|30
1627324160000|2021-07-26 18:29:20|88333.1|88283.1|88332.6|88282.6|88333.9|88283.9|88330.7|88280.7|48
1627324170000|2021-07-26 18:29:30|88332.4|88282.4|88331.5|88281.5|88333|88283|88330|88280|20
1627324180000|2021-07-26 18:29:40|88331.2|88281.2|88329.2|88279.2|88332.5|88282.5|88329.2|88279.2|29
1627324190000|2021-07-26 18:29:50|88329.8|88279.8|88327.4|88277.4|88329.8|88279.8|88325.9|88275.9|22
1627324200000|2021-07-26 18:30:00|88329|88279|88328.7|88278.7|88329.8|88279.8|88327.5|88277.5|35
1627324210000|2021-07-26 18:30:10|88328.1|88278.1|88328.4|88278.4|88329.6|88279.6|88328|88278|22
1627324220000|2021-07-26 18:30:20|88329|88279|88329.5|88279.5|88330.2|88280.2|88328.2|88278.2|19
1627324230000|2021-07-26 18:30:30|88329.6|88279.6|88327.5|88277.5|88329.6|88279.6|88327.2|88277.2|21
1627324240000|2021-07-26 18:30:40|88327|88277|88329.2|88279.2|88331.7|88281.7|88327|88277|29
1627324250000|2021-07-26 18:30:50|88329.4|88279.4|88330.9|88280.9|88331.7|88281.7|88327.4|88277.4|28
1627324260000|2021-07-26 18:31:00|88331|88281|88331|88281|88332.4|88282.4|88330.4|88280.4|27
1627324270000|2021-07-26 18:31:10|88330.9|88280.9|88328.2|88278.2|88332.1|88282.1|88325.4|88275.4|33
1627324280000|2021-07-26 18:31:20|88327.9|88277.9|88326.9|88276.9|88328.5|88278.5|88326.5|88276.5|26
1627324290000|2021-07-26 18:31:30|88326.7|88276.7|88327.3|88277.3|88328.7|88278.7|88326.3|88276.3|20
1627324300000|2021-07-26 18:31:40|88327|88277|88327.3|88277.3|88327.8|88277.8|88326.4|88276.4|25
1627324310000|2021-07-26 18:31:50|88326.8|88276.8|88325.7|88275.7|88327.6|88277.6|88325.7|88275.7|27
1627324320000|2021-07-26 18:32:00|88325.5|88275.5|88325.4|88275.4|88328.6|88278.6|88325|88275|19
1627324330000|2021-07-26 18:32:10|88324.9|88274.9|88329.3|88279.3|88329.3|88279.3|88324.9|88274.9|15
1627324340000|2021-07-26 18:32:20|88329.2|88279.2|88327.8|88277.8|88329.2|88279.2|88326.8|88276.8|12
1627324350000|2021-07-26 18:32:30|88327.5|88277.5|88327.7|88277.7|88328.6|88278.6|88327|88277|15
1627324360000|2021-07-26 18:32:40|88327.8|88277.8|88331.4|88281.4|88331.4|88281.4|88327.2|88277.2|14
1627324370000|2021-07-26 18:32:50|88331.3|88281.3|88330|88280|88331.4|88281.4|88327.3|88277.3|22
1627324380000|2021-07-26 18:33:00|88329.9|88279.9|88329.9|88279.9|88331.3|88281.3|88327.9|88277.9|32
1627324390000|2021-07-26 18:33:10|88330.3|88280.3|88329.6|88279.6|88331.2|88281.2|88327.3|88277.3|35
1627324400000|2021-07-26 18:33:20|88329.9|88279.9|88330|88280|88330.5|88280.5|88329.3|88279.3|11
1627324410000|2021-07-26 18:33:30|88329.9|88279.9|88329.3|88279.3|88330.3|88280.3|88326.8|88276.8|23
1627324420000|2021-07-26 18:33:40|88329|88279|88331|88281|88332.2|88282.2|88329|88279|19
1627324430000|2021-07-26 18:33:50|88330.4|88280.4|88328|88278|88330.9|88280.9|88327.5|88277.5|23
1627324440000|2021-07-26 18:34:00|88327.8|88277.8|88326.3|88276.3|88328.1|88278.1|88326|88276|18
1627324450000|2021-07-26 18:34:10|88325.7|88275.7|88326.7|88276.7|88326.8|88276.8|88325.7|88275.7|5
1627324460000|2021-07-26 18:34:20|88326.9|88276.9|88323.8|88273.8|88326.9|88276.9|88323.8|88273.8|33
1627324470000|2021-07-26 18:34:30|88323|88273|88322.7|88272.7|88323.5|88273.5|88320.2|88270.2|41
1627324480000|2021-07-26 18:34:40|88322.1|88272.1|88327.3|88277.3|88327.3|88277.3|88321.8|88271.8|43
1627324490000|2021-07-26 18:34:50|88327.4|88277.4|88325.9|88275.9|88328.9|88278.9|88324.7|88274.7|32
1627324500000|2021-07-26 18:35:00|88325.6|88275.6|88323.5|88273.5|88326.1|88276.1|88323.5|88273.5|43
1627324510000|2021-07-26 18:35:10|88324.3|88274.3|88324.4|88274.4|88325.9|88275.9|88320.6|88270.6|46
1627324520000|2021-07-26 18:35:20|88324.9|88274.9|88325.6|88275.6|88325.6|88275.6|88323.1|88273.1|37
1627324530000|2021-07-26 18:35:30|88324.9|88274.9|88325|88275|88325.4|88275.4|88323.6|88273.6|28
1627324540000|2021-07-26 18:35:40|88324.9|88274.9|88323.6|88273.6|88327.8|88277.8|88322.5|88272.5|38
1627324550000|2021-07-26 18:35:50|88323.5|88273.5|88322.2|88272.2|88323.7|88273.7|88320.4|88270.4|22
1627324560000|2021-07-26 18:36:00|88320.9|88270.9|88322.6|88272.6|88323.8|88273.8|88320.9|88270.9|40
1627324570000|2021-07-26 18:36:10|88322|88272|88323.2|88273.2|88324.2|88274.2|88322|88272|39
1627324580000|2021-07-26 18:36:20|88323.1|88273.1|88322.1|88272.1|88324.4|88274.4|88321.8|88271.8|25
1627324590000|2021-07-26 18:36:30|88322.4|88272.4|88323.4|88273.4|88323.7|88273.7|88321.5|88271.5|26
1627324600000|2021-07-26 18:36:40|88322.9|88272.9|88322.9|88272.9|88323.9|88273.9|88322.2|88272.2|23
1627324610000|2021-07-26 18:36:50|88322.8|88272.8|88323.7|88273.7|88324|88274|88322.5|88272.5|18
1627324620000|2021-07-26 18:37:00|88323.6|88273.6|88323.7|88273.7|88324.1|88274.1|88322.9|88272.9|15
1627324630000|2021-07-26 18:37:10|88323.9|88273.9|88322.4|88272.4|88324.3|88274.3|88321|88271|39
1627324640000|2021-07-26 18:37:20|88321.2|88271.2|88320|88270|88321.9|88271.9|88320|88270|27
1627324650000|2021-07-26 18:37:30|88320.7|88270.7|88322.3|88272.3|88323.8|88273.8|88320.7|88270.7|40
1627324660000|2021-07-26 18:37:40|88323|88273|88321|88271|88323|88273|88321|88271|39
1627324670000|2021-07-26 18:37:50|88321.3|88271.3|88320.6|88270.6|88321.7|88271.7|88320.5|88270.5|33
1627324680000|2021-07-26 18:38:00|88320.5|88270.5|88317.2|88267.2|88320.6|88270.6|88315.5|88265.5|44
1627324690000|2021-07-26 18:38:10|88317.7|88267.7|88321.5|88271.5|88322.9|88272.9|88316.4|88266.4|48
1627324700000|2021-07-26 18:38:20|88321.1|88271.1|88320.8|88270.8|88322.5|88272.5|88320.2|88270.2|36
1627324710000|2021-07-26 18:38:30|88320.7|88270.7|88326.2|88276.2|88327.4|88277.4|88320.7|88270.7|45
1627324720000|2021-07-26 18:38:40|88326.1|88276.1|88325.9|88275.9|88326.5|88276.5|88324.3|88274.3|47
1627324730000|2021-07-26 18:38:50|88326.3|88276.3|88327.4|88277.4|88328|88278|88324.9|88274.9|37
1627324740000|2021-07-26 18:39:00|88327.1|88277.1|88325.7|88275.7|88327.2|88277.2|88324.7|88274.7|18
1627324750000|2021-07-26 18:39:10|88326.2|88276.2|88326.6|88276.6|88329.8|88279.8|88325.6|88275.6|38
1627324760000|2021-07-26 18:39:20|88327.9|88277.9|88325.3|88275.3|88328.2|88278.2|88323.2|88273.2|48
1627324770000|2021-07-26 18:39:30|88325.2|88275.2|88325.1|88275.1|88327.7|88277.7|88323.6|88273.6|40
1627324780000|2021-07-26 18:39:40|88325.2|88275.2|88324.7|88274.7|88325.9|88275.9|88324.7|88274.7|26
1627324790000|2021-07-26 18:39:50|88324.1|88274.1|88325|88275|88325.5|88275.5|88324.1|88274.1|27
1627324800000|2021-07-26 18:40:00|88325.8|88275.8|88324.7|88274.7|88326.3|88276.3|88324.5|88274.5|30
1627324810000|2021-07-26 18:40:10|88325|88275|88326.4|88276.4|88326.7|88276.7|88324.5|88274.5|20
1627324820000|2021-07-26 18:40:20|88326.5|88276.5|88325.9|88275.9|88329.6|88279.6|88324.9|88274.9|50
1627324830000|2021-07-26 18:40:30|88325.2|88275.2|88325.7|88275.7|88326.4|88276.4|88324.4|88274.4|36
1627324840000|2021-07-26 18:40:40|88325.8|88275.8|88324.6|88274.6|88325.8|88275.8|88323.2|88273.2|25
1627324850000|2021-07-26 18:40:50|88324.8|88274.8|88325|88275|88325.8|88275.8|88324|88274|32
1627324860000|2021-07-26 18:41:00|88324.9|88274.9|88325.7|88275.7|88326.2|88276.2|88324.4|88274.4|24
1627324870000|2021-07-26 18:41:10|88325.8|88275.8|88330|88280|88330.5|88280.5|88325.8|88275.8|34
1627324880000|2021-07-26 18:41:20|88330.2|88280.2|88330.3|88280.3|88333|88283|88329.2|88279.2|44
1627324890000|2021-07-26 18:41:30|88331.5|88281.5|88331.4|88281.4|88334.4|88284.4|88330.2|88280.2|44
1627324900000|2021-07-26 18:41:40|88331.9|88281.9|88336.6|88286.6|88337.7|88287.7|88330.6|88280.6|43
1627324910000|2021-07-26 18:41:50|88336.7|88286.7|88336.1|88286.1|88337.7|88287.7|88336|88286|25
1627324920000|2021-07-26 18:42:00|88336|88286|88336.2|88286.2|88337.2|88287.2|88335.8|88285.8|27
1627324930000|2021-07-26 18:42:10|88336.3|88286.3|88334.3|88284.3|88336.6|88286.6|88332.7|88282.7|21
1627324940000|2021-07-26 18:42:20|88333.9|88283.9|88338.1|88288.1|88339.1|88289.1|88333.8|88283.8|31
1627324950000|2021-07-26 18:42:30|88338.3|88288.3|88337.7|88287.7|88339|88289|88337.3|88287.3|14
1627324960000|2021-07-26 18:42:40|88337.6|88287.6|88338.9|88288.9|88339.3|88289.3|88337.6|88287.6|18
1627324970000|2021-07-26 18:42:50|88338.8|88288.8|88339.1|88289.1|88340.2|88290.2|88338.7|88288.7|30
1627324980000|2021-07-26 18:43:00|88337.9|88287.9|88333.9|88283.9|88341.7|88291.7|88333.9|88283.9|38
1627324990000|2021-07-26 18:43:10|88334.3|88284.3|88337.1|88287.1|88338.3|88288.3|88332.5|88282.5|30
1627325000000|2021-07-26 18:43:20|88337.5|88287.5|88333.7|88283.7|88337.5|88287.5|88333.4|88283.4|29
1627325010000|2021-07-26 18:43:30|88333.3|88283.3|88333.2|88283.2|88334.4|88284.4|88332.9|88282.9|20
1627325020000|2021-07-26 18:43:40|88332.8|88282.8|88333.6|88283.6|88333.7|88283.7|88332.6|88282.6|18
1627325030000|2021-07-26 18:43:50|88333.2|88283.2|88333.5|88283.5|88334.8|88284.8|88332.5|88282.5|41
1627325040000|2021-07-26 18:44:00|88332.8|88282.8|88334.9|88284.9|88336.9|88286.9|88332.7|88282.7|18
1627325050000|2021-07-26 18:44:10|88336.1|88286.1|88331.6|88281.6|88336.1|88286.1|88331.4|88281.4|29
1627325060000|2021-07-26 18:44:20|88331.1|88281.1|88332|88282|88333.6|88283.6|88331.1|88281.1|25
1627325070000|2021-07-26 18:44:30|88332.5|88282.5|88334.6|88284.6|88335.8|88285.8|88331|88281|47
1627325080000|2021-07-26 18:44:40|88334.1|88284.1|88337.7|88287.7|88337.7|88287.7|88334.1|88284.1|34
1627325090000|2021-07-26 18:44:50|88337.8|88287.8|88336.5|88286.5|88340|88290|88336|88286|42
1627325100000|2021-07-26 18:45:00|88336.4|88286.4|88336.2|88286.2|88338.6|88288.6|88335.4|88285.4|32
1627325110000|2021-07-26 18:45:10|88336|88286|88336.8|88286.8|88344.7|88294.7|88335.4|88285.4|52
1627325120000|2021-07-26 18:45:20|88337.2|88287.2|88335.5|88285.5|88337.7|88287.7|88335.1|88285.1|23
1627325130000|2021-07-26 18:45:30|88335.1|88285.1|88337.9|88287.9|88338|88288|88334.8|88284.8|28
1627325140000|2021-07-26 18:45:40|88337.6|88287.6|88339.5|88289.5|88344.4|88294.4|88337.6|88287.6|30
1627325150000|2021-07-26 18:45:50|88340.4|88290.4|88345|88295|88347.1|88297.1|88340.4|88290.4|46
1627325160000|2021-07-26 18:46:00|88344.4|88294.4|88345|88295|88345.1|88295.1|88343.3|88293.3|31
1627325170000|2021-07-26 18:46:10|88345.1|88295.1|88342.8|88292.8|88348.3|88298.3|88339.3|88289.3|58
1627325180000|2021-07-26 18:46:20|88343|88293|88341|88291|88343|88293|88341|88291|29
1627325190000|2021-07-26 18:46:30|88341.4|88291.4|88338.8|88288.8|88342.5|88292.5|88338.6|88288.6|40
1627325200000|2021-07-26 18:46:40|88338.9|88288.9|88340.7|88290.7|88341.5|88291.5|88338.5|88288.5|30
1627325210000|2021-07-26 18:46:50|88340.6|88290.6|88339.5|88289.5|88340.6|88290.6|88338.8|88288.8|23
1627325220000|2021-07-26 18:47:00|88339.9|88289.9|88338.9|88288.9|88340.6|88290.6|88338.9|88288.9|19
1627325230000|2021-07-26 18:47:10|88339.6|88289.6|88339.9|88289.9|88341.2|88291.2|88339.5|88289.5|17
1627325240000|2021-07-26 18:47:20|88337.3|88287.3|88337|88287|88337.8|88287.8|88335.4|88285.4|40
1627325250000|2021-07-26 18:47:30|88337.2|88287.2|88335.8|88285.8|88337.2|88287.2|88334.2|88284.2|38
1627325260000|2021-07-26 18:47:40|88336.3|88286.3|88336.2|88286.2|88336.8|88286.8|88335.3|88285.3|18
1627325270000|2021-07-26 18:47:50|88336.4|88286.4|88335.7|88285.7|88336.8|88286.8|88335.2|88285.2|19
1627325280000|2021-07-26 18:48:00|88336.1|88286.1|88337.8|88287.8|88338|88288|88335.3|88285.3|15
1627325290000|2021-07-26 18:48:10|88334.7|88284.7|88338.5|88288.5|88340.7|88290.7|88334.7|88284.7|39
1627325300000|2021-07-26 18:48:20|88339.3|88289.3|88339.9|88289.9|88340.2|88290.2|88337.9|88287.9|29
1627325310000|2021-07-26 18:48:30|88339.7|88289.7|88338.8|88288.8|88342|88292|88338.3|88288.3|26
1627325320000|2021-07-26 18:48:40|88339|88289|88340.9|88290.9|88343|88293|88337.1|88287.1|41
1627325330000|2021-07-26 18:48:50|88340.6|88290.6|88340.5|88290.5|88341.7|88291.7|88339.1|88289.1|38
1627325340000|2021-07-26 18:49:00|88340.6|88290.6|88341.6|88291.6|88342.3|88292.3|88339.5|88289.5|35
1627325350000|2021-07-26 18:49:10|88341.9|88291.9|88343|88293|88344.4|88294.4|88340.4|88290.4|24
1627325360000|2021-07-26 18:49:20|88342.9|88292.9|88341.7|88291.7|88343.1|88293.1|88341.1|88291.1|39
1627325370000|2021-07-26 18:49:30|88342.6|88292.6|88341|88291|88344.9|88294.9|88339.1|88289.1|59
1627325380000|2021-07-26 18:49:40|88341.8|88291.8|88339.9|88289.9|88344|88294|88338.7|88288.7|47
1627325390000|2021-07-26 18:49:50|88341|88291|88339.7|88289.7|88342.1|88292.1|88338.1|88288.1|40
1627325400000|2021-07-26 18:50:00|88339.9|88289.9|88341.9|88291.9|88343.3|88293.3|88337.6|88287.6|46
1627325410000|2021-07-26 18:50:10|88342.4|88292.4|88344.2|88294.2|88344.2|88294.2|88340.7|88290.7|30
1627325420000|2021-07-26 18:50:20|88343.7|88293.7|88342.2|88292.2|88343.7|88293.7|88341.4|88291.4|23
1627325430000|2021-07-26 18:50:30|88341.8|88291.8|88345.1|88295.1|88345.1|88295.1|88341.5|88291.5|17
1627325440000|2021-07-26 18:50:40|88344.9|88294.9|88341.8|88291.8|88344.9|88294.9|88340.5|88290.5|23
1627325450000|2021-07-26 18:50:50|88342.2|88292.2|88334|88309|88342.2|88309|88334|88290.1|9
1627325460000|2021-07-26 18:51:00|88341.9|88291.9|88342.2|88292.2|88343.5|88293.5|88341.4|88291.4|16
1627325470000|2021-07-26 18:51:10|88342|88292|88339.5|88289.5|88342|88292|88337.1|88287.1|37
1627325480000|2021-07-26 18:51:20|88339.9|88289.9|88338.9|88288.9|88340.1|88290.1|88338.4|88288.4|24
1627325490000|2021-07-26 18:51:30|88339.2|88289.2|88338.5|88288.5|88339.4|88289.4|88337.8|88287.8|34
1627325500000|2021-07-26 18:51:40|88338.4|88288.4|88337.7|88287.7|88339.4|88289.4|88337.4|88287.4|24
1627325510000|2021-07-26 18:51:50|88338|88288|88337.8|88287.8|88340.2|88290.2|88337.2|88287.2|28
1627325520000|2021-07-26 18:52:00|88337.2|88287.2|88342.5|88292.5|88343.7|88293.7|88336.7|88286.7|39
1627325530000|2021-07-26 18:52:10|88343.3|88293.3|88345.4|88295.4|88346|88296|88341.3|88291.3|35
1627325540000|2021-07-26 18:52:20|88345.5|88295.5|88345.3|88295.3|88346.7|88296.7|88344.9|88294.9|28
1627325550000|2021-07-26 18:52:30|88344.9|88294.9|88346.4|88296.4|88349.4|88299.4|88344.9|88294.9|33
1627325560000|2021-07-26 18:52:40|88347.2|88297.2|88348.7|88298.7|88349.7|88299.7|88347.2|88297.2|28
1627325570000|2021-07-26 18:52:50|88349.1|88299.1|88349.3|88299.3|88349.4|88299.4|88348.6|88298.6|9
1627325580000|2021-07-26 18:53:00|88348.5|88298.5|88350.8|88300.8|88352.1|88302.1|88348.2|88298.2|19
1627325590000|2021-07-26 18:53:10|88351.1|88301.1|88347.7|88297.7|88351.6|88301.6|88347.7|88297.7|15
1627325600000|2021-07-26 18:53:20|88348.2|88298.2|88346.6|88296.6|88348.2|88298.2|88344.8|88294.8|16
1627325610000|2021-07-26 18:53:30|88346.5|88296.5|88348.8|88298.8|88349.7|88299.7|88346.1|88296.1|17
1627325620000|2021-07-26 18:53:40|88348.3|88298.3|88347.7|88297.7|88348.8|88298.8|88346.3|88296.3|24
1627325630000|2021-07-26 18:53:50|88347.5|88297.5|88348.8|88298.8|88350.6|88300.6|88347|88297|20
1627325640000|2021-07-26 18:54:00|88348.7|88298.7|88350|88300|88350.1|88300.1|88348.7|88298.7|18
1627325650000|2021-07-26 18:54:10|88350.4|88300.4|88349|88299|88350.5|88300.5|88348.5|88298.5|13
1627325660000|2021-07-26 18:54:20|88348.6|88298.6|88349.7|88299.7|88351|88301|88348.5|88298.5|14
1627325670000|2021-07-26 18:54:30|88349.6|88299.6|88348.4|88298.4|88351|88301|88347.4|88297.4|17
1627325680000|2021-07-26 18:54:40|88345.1|88295.1|88349.5|88299.5|88350.4|88300.4|88345.1|88295.1|22
1627325690000|2021-07-26 18:54:50|88349.4|88299.4|88351.2|88301.2|88351.3|88301.3|88349.3|88299.3|23
1627325700000|2021-07-26 18:55:00|88350.4|88300.4|88351.2|88301.2|88352.1|88302.1|88350.3|88300.3|32
1627325710000|2021-07-26 18:55:10|88350.7|88300.7|88351.5|88301.5|88353.9|88303.9|88349|88299|50
1627325720000|2021-07-26 18:55:20|88352.1|88302.1|88352|88302|88352.7|88302.7|88350|88300|32
1627325730000|2021-07-26 18:55:30|88351.9|88301.9|88352.1|88302.1|88352.4|88302.4|88351|88301|23
1627325740000|2021-07-26 18:55:40|88350.9|88300.9|88352.8|88302.8|88352.9|88302.9|88349.2|88299.2|26
1627325750000|2021-07-26 18:55:50|88352.6|88302.6|88353|88303|88353.5|88303.5|88352.1|88302.1|22
1627325760000|2021-07-26 18:56:00|88352.6|88302.6|88352.1|88302.1|88352.6|88302.6|88351.9|88301.9|24
1627325770000|2021-07-26 18:56:10|88351.9|88301.9|88351.9|88301.9|88352.6|88302.6|88351.4|88301.4|22
1627325780000|2021-07-26 18:56:20|88350.8|88300.8|88351.6|88301.6|88353.3|88303.3|88349.3|88299.3|40
1627325790000|2021-07-26 18:56:30|88352.6|88302.6|88349.1|88299.1|88352.6|88302.6|88348.5|88298.5|43
1627325800000|2021-07-26 18:56:40|88349.2|88299.2|88351.7|88301.7|88353.2|88303.2|88348.7|88298.7|38
1627325810000|2021-07-26 18:56:50|88351.3|88301.3|88350.5|88300.5|88351.6|88301.6|88350.5|88300.5|34
1627325820000|2021-07-26 18:57:00|88350.4|88300.4|88351|88301|88351|88301|88349.3|88299.3|19
1627325830000|2021-07-26 18:57:10|88351.1|88301.1|88351.9|88301.9|88352.4|88302.4|88350.6|88300.6|33
1627325840000|2021-07-26 18:57:20|88351.1|88301.1|88352.8|88302.8|88352.8|88302.8|88351.1|88301.1|19
1627325850000|2021-07-26 18:57:30|88353|88303|88353|88303|88353.8|88303.8|88351.6|88301.6|44
1627325860000|2021-07-26 18:57:40|88353.3|88303.3|88352.1|88302.1|88354.6|88304.6|88352.1|88302.1|33
1627325870000|2021-07-26 18:57:50|88352.3|88302.3|88353.9|88303.9|88354.3|88304.3|88352.1|88302.1|29
1627325880000|2021-07-26 18:58:00|88353.6|88303.6|88348.2|88298.2|88353.6|88303.6|88345.3|88295.3|50
1627325890000|2021-07-26 18:58:10|88348|88298|88349.8|88299.8|88350.9|88300.9|88347.4|88297.4|42
1627325900000|2021-07-26 18:58:20|88349.1|88299.1|88349.1|88299.1|88349.5|88299.5|88348.5|88298.5|28
1627325910000|2021-07-26 18:58:30|88349.2|88299.2|88347.6|88297.6|88350.3|88300.3|88346.9|88296.9|36
1627325920000|2021-07-26 18:58:40|88349.1|88299.1|88350.3|88300.3|88351.7|88301.7|88347.6|88297.6|34
1627325930000|2021-07-26 18:58:50|88350.9|88300.9|88350.6|88300.6|88352|88302|88349.7|88299.7|36
1627325940000|2021-07-26 18:59:00|88351.5|88301.5|88352.1|88302.1|88353|88303|88349.3|88299.3|52
1627325950000|2021-07-26 18:59:10|88352.2|88302.2|88352.2|88302.2|88353.1|88303.1|88351.2|88301.2|34
1627325960000|2021-07-26 18:59:20|88352.1|88302.1|88354.4|88304.4|88354.4|88304.4|88352.1|88302.1|35
1627325970000|2021-07-26 18:59:30|88354.7|88304.7|88356.6|88306.6|88357.5|88307.5|88352.6|88302.6|49
1627325980000|2021-07-26 18:59:40|88356.4|88306.4|88363.1|88313.1|88364|88314|88355.6|88305.6|57
1627325990000|2021-07-26 18:59:50|88361.3|88311.3|88364.4|88314.4|88368.5|88318.5|88361.3|88311.3|52
1627326000000|2021-07-26 19:00:00|88367.6|88317.6|88363.2|88313.2|88370.9|88320.9|88357.7|88307.7|44
1627326010000|2021-07-26 19:00:10|88363.5|88313.5|88363|88313|88363.7|88313.7|88359.6|88309.6|38
1627326020000|2021-07-26 19:00:20|88363.4|88313.4|88361.7|88311.7|88363.4|88313.4|88357.5|88307.5|36
1627326030000|2021-07-26 19:00:30|88361.9|88311.9|88348.4|88298.4|88367.9|88317.9|88344.2|88294.2|63
1627326040000|2021-07-26 19:00:40|88350.2|88300.2|88344.7|88294.7|88352.6|88302.6|88337.6|88287.6|49
1627326050000|2021-07-26 19:00:50|88338.2|88288.2|88342|88292|88344.3|88294.3|88336|88286|39
1627326060000|2021-07-26 19:01:00|88339|88289|88342.7|88292.7|88345.5|88295.5|88338.1|88288.1|46
1627326070000|2021-07-26 19:01:10|88343.3|88293.3|88344.2|88294.2|88347.7|88297.7|88338.6|88288.6|41
1627326080000|2021-07-26 19:01:20|88342.5|88292.5|88337.7|88287.7|88344.5|88294.5|88336.1|88286.1|34
1627326090000|2021-07-26 19:01:30|88341.4|88291.4|88344.3|88294.3|88345.4|88295.4|88338.5|88288.5|57
1627326100000|2021-07-26 19:01:40|88342.8|88292.8|88342.7|88292.7|88345.9|88295.9|88337.5|88287.5|48
1627326110000|2021-07-26 19:01:50|88342.1|88292.1|88345.2|88295.2|88345.2|88295.2|88341|88291|32
1627326120000|2021-07-26 19:02:00|88344.5|88294.5|88342|88292|88346.3|88296.3|88338.9|88288.9|43
1627326130000|2021-07-26 19:02:10|88347|88297|88346.9|88296.9|88352.2|88302.2|88335.5|88285.5|50
1627326140000|2021-07-26 19:02:20|88346.7|88296.7|88345.9|88295.9|88347.7|88297.7|88340.1|88290.1|40
1627326150000|2021-07-26 19:02:30|88345.7|88295.7|88347.4|88297.4|88347.4|88297.4|88343.1|88293.1|28
1627326160000|2021-07-26 19:02:40|88347.8|88297.8|88344.6|88294.6|88347.8|88297.8|88344.1|88294.1|27
1627326170000|2021-07-26 19:02:50|88346|88296|88346|88296|88347.8|88297.8|88344.2|88294.2|32
1627326180000|2021-07-26 19:03:00|88347.3|88297.3|88351.3|88301.3|88351.5|88301.5|88344.6|88294.6|49
1627326190000|2021-07-26 19:03:10|88350.5|88300.5|88350.3|88300.3|88352.2|88302.2|88349.1|88299.1|37
1627326200000|2021-07-26 19:03:20|88350|88300|88345.2|88295.2|88351.6|88301.6|88343.6|88293.6|35
1627326210000|2021-07-26 19:03:30|88345.1|88295.1|88343.9|88293.9|88346.7|88296.7|88341.9|88291.9|38
1627326220000|2021-07-26 19:03:40|88342.1|88292.1|88346.1|88296.1|88346.4|88296.4|88341|88291|39
1627326230000|2021-07-26 19:03:50|88346.2|88296.2|88345.5|88295.5|88347.3|88297.3|88343.9|88293.9|32
1627326240000|2021-07-26 19:04:00|88345.6|88295.6|88343.5|88293.5|88346.7|88296.7|88342.3|88292.3|35
1627326250000|2021-07-26 19:04:10|88344.6|88294.6|88344.3|88294.3|88346.4|88296.4|88342.7|88292.7|31
1627326260000|2021-07-26 19:04:20|88345|88295|88347.4|88297.4|88348.6|88298.6|88343.5|88293.5|29
1627326270000|2021-07-26 19:04:30|88347.9|88297.9|88348.9|88298.9|88352.3|88302.3|88347.4|88297.4|37
1627326280000|2021-07-26 19:04:40|88349.3|88299.3|88348|88298|88349.9|88299.9|88347.1|88297.1|21
1627326290000|2021-07-26 19:04:50|88348.1|88298.1|88339.2|88289.2|88351.7|88301.7|88339.2|88289.2|42
1627326300000|2021-07-26 19:05:00|88342.1|88292.1|88339.7|88289.7|88343.6|88293.6|88336.5|88286.5|28
1627326310000|2021-07-26 19:05:10|88338.4|88288.4|88345.3|88295.3|88346.8|88296.8|88338.4|88288.4|30
1627326320000|2021-07-26 19:05:20|88344.2|88294.2|88344|88294|88344.4|88294.4|88343|88293|19
1627326330000|2021-07-26 19:05:30|88343.8|88293.8|88343.5|88293.5|88343.8|88293.8|88342.3|88292.3|21
1627326340000|2021-07-26 19:05:40|88344.8|88294.8|88340.5|88290.5|88348.7|88298.7|88337.3|88287.3|41
1627326350000|2021-07-26 19:05:50|88341|88291|88339.9|88289.9|88344.7|88294.7|88336.7|88286.7|37
1627326360000|2021-07-26 19:06:00|88337.7|88287.7|88340.8|88290.8|88341.4|88291.4|88337.7|88287.7|32
1627326370000|2021-07-26 19:06:10|88342|88292|88341.7|88291.7|88347.8|88297.8|88340.4|88290.4|31
1627326380000|2021-07-26 19:06:20|88340.4|88290.4|88340.1|88290.1|88345.2|88295.2|88335.6|88285.6|17
1627326390000|2021-07-26 19:06:30|88343.6|88293.6|88342.8|88292.8|88346|88296|88342.1|88292.1|40
1627326400000|2021-07-26 19:06:40|88342.9|88292.9|88344.4|88294.4|88345.1|88295.1|88341.7|88291.7|26
1627326410000|2021-07-26 19:06:50|88342.8|88292.8|88345.5|88295.5|88345.7|88295.7|88342.8|88292.8|34
1627326420000|2021-07-26 19:07:00|88345.2|88295.2|88343.2|88293.2|88349.4|88299.4|88343.1|88293.1|49
1627326430000|2021-07-26 19:07:10|88344.4|88294.4|88340.9|88290.9|88349.2|88299.2|88340.1|88290.1|38
1627326440000|2021-07-26 19:07:20|88341.1|88291.1|88341.6|88291.6|88344|88294|88338.1|88288.1|48
1627326450000|2021-07-26 19:07:30|88340.4|88290.4|88340.9|88290.9|88341.9|88291.9|88335.4|88285.4|47
1627326460000|2021-07-26 19:07:40|88340.1|88290.1|88338.2|88288.2|88341.6|88291.6|88338.1|88288.1|29
1627326470000|2021-07-26 19:07:50|88337|88287|88329.6|88279.6|88341.2|88291.2|88327.7|88277.7|48
1627326480000|2021-07-26 19:08:00|88327.6|88277.6|88322.4|88272.4|88328.8|88278.8|88317.5|88267.5|49
1627326490000|2021-07-26 19:08:10|88319.5|88269.5|88327.7|88277.7|88332|88282|88319.5|88269.5|51
1627326500000|2021-07-26 19:08:20|88327.6|88277.6|88320.5|88270.5|88332.7|88282.7|88319.7|88269.7|46
1627326510000|2021-07-26 19:08:30|88321.2|88271.2|88324.1|88274.1|88327.8|88277.8|88321.2|88271.2|28
1627326520000|2021-07-26 19:08:40|88326.1|88276.1|88326.6|88276.6|88328.1|88278.1|88319.6|88269.6|28
1627326530000|2021-07-26 19:08:50|88327.4|88277.4|88322.1|88272.1|88327.4|88277.4|88315.7|88265.7|35
1627326540000|2021-07-26 19:09:00|88321.1|88271.1|88313.3|88263.3|88322.8|88272.8|88312.3|88262.3|42
1627326550000|2021-07-26 19:09:10|88316.8|88266.8|88318.6|88268.6|88326|88276|88311.6|88261.6|52
1627326560000|2021-07-26 19:09:20|88320.1|88270.1|88315.2|88265.2|88324.2|88274.2|88307.6|88257.6|56
1627326570000|2021-07-26 19:09:30|88316.2|88266.2|88313.3|88263.3|88318.8|88268.8|88312.2|88262.2|52
1627326580000|2021-07-26 19:09:40|88313.4|88263.4|88306.3|88256.3|88320.4|88270.4|88303.3|88253.3|47
1627326590000|2021-07-26 19:09:50|88306.8|88256.8|88307.3|88257.3|88314.4|88264.4|88303.7|88253.7|32
1627326600000|2021-07-26 19:10:00|88307|88257|88305.2|88255.2|88308.8|88258.8|88302|88252|53
1627326610000|2021-07-26 19:10:10|88307.2|88257.2|88308|88258|88310.7|88260.7|88301.9|88251.9|40
1627326620000|2021-07-26 19:10:20|88308.9|88258.9|88302.2|88252.2|88310|88260|88299.9|88249.9|44
1627326630000|2021-07-26 19:10:30|88304.1|88254.1|88303|88253|88310.4|88260.4|88297.8|88247.8|65
1627326640000|2021-07-26 19:10:40|88300.8|88250.8|88301.3|88251.3|88309|88259|88297.5|88247.5|41
1627326650000|2021-07-26 19:10:50|88293.9|88243.9|88303.2|88253.2|88307.2|88257.2|88293.9|88243.9|47
1627326660000|2021-07-26 19:11:00|88303.9|88253.9|88311.5|88261.5|88312.8|88262.8|88296.3|88246.3|39
1627326670000|2021-07-26 19:11:10|88307.8|88257.8|88301.8|88251.8|88309.1|88259.1|88301.8|88251.8|49
1627326680000|2021-07-26 19:11:20|88305.5|88255.5|88303.6|88253.6|88307.5|88257.5|88302.8|88252.8|24
1627326690000|2021-07-26 19:11:30|88303.7|88253.7|88303.7|88253.7|88304.4|88254.4|88302.1|88252.1|20
1627326700000|2021-07-26 19:11:40|88303.2|88253.2|88311.3|88261.3|88314.5|88264.5|88303.1|88253.1|31
1627326710000|2021-07-26 19:11:50|88310.4|88260.4|88312.5|88262.5|88312.5|88262.5|88310|88260|19
1627326720000|2021-07-26 19:12:00|88312|88262|88295.8|88245.8|88313.8|88263.8|88292.5|88242.5|53
1627326730000|2021-07-26 19:12:10|88297.7|88247.7|88298.2|88248.2|88299.1|88249.1|88294.4|88244.4|50
1627326740000|2021-07-26 19:12:20|88298|88248|88296.1|88246.1|88301|88251|88295.3|88245.3|43
1627326750000|2021-07-26 19:12:30|88295.2|88245.2|88295.2|88245.2|88300.1|88250.1|88292.2|88242.2|31
1627326760000|2021-07-26 19:12:40|88296.5|88246.5|88291.4|88241.4|88301.3|88251.3|88290.7|88240.7|51
1627326770000|2021-07-26 19:12:50|88292.6|88242.6|88296.3|88246.3|88297.5|88247.5|88292.6|88242.6|35
1627326780000|2021-07-26 19:13:00|88295.7|88245.7|88294.1|88244.1|88297.8|88247.8|88288.6|88238.6|47
1627326790000|2021-07-26 19:13:10|88294|88244|88286.8|88236.8|88294.3|88244.3|88284.1|88234.1|37
1627326800000|2021-07-26 19:13:20|88284.1|88234.1|88287|88237|88287.3|88237.3|88282.6|88232.6|48
1627326810000|2021-07-26 19:13:30|88285.8|88235.8|88285.9|88235.9|88287.9|88237.9|88285.2|88235.2|24
1627326820000|2021-07-26 19:13:40|88287.6|88237.6|88287.2|88237.2|88289.1|88239.1|88285.2|88235.2|23
1627326830000|2021-07-26 19:13:50|88286.9|88236.9|88291.5|88241.5|88292.3|88242.3|88285.5|88235.5|18
1627326840000|2021-07-26 19:14:00|88291.6|88241.6|88292.5|88242.5|88292.6|88242.6|88289.9|88239.9|33
1627326850000|2021-07-26 19:14:10|88292.8|88242.8|88285.4|88235.4|88292.8|88242.8|88283.3|88233.3|34
1627326860000|2021-07-26 19:14:20|88286.8|88236.8|88285.9|88235.9|88287.3|88237.3|88284.6|88234.6|27
1627326870000|2021-07-26 19:14:30|88285.8|88235.8|88286.7|88236.7|88287.2|88237.2|88284.1|88234.1|29
1627326880000|2021-07-26 19:14:40|88285.3|88235.3|88291.6|88241.6|88291.6|88241.6|88285.1|88235.1|31
1627326890000|2021-07-26 19:14:50|88290.1|88240.1|88290.2|88240.2|88291.3|88241.3|88288.5|88238.5|37
1627326900000|2021-07-26 19:15:00|88290.4|88240.4|88290.6|88240.6|88291.6|88241.6|88289.5|88239.5|31
1627326910000|2021-07-26 19:15:10|88291.2|88241.2|88286.7|88236.7|88291.7|88241.7|88282.2|88232.2|33
1627326920000|2021-07-26 19:15:20|88287.9|88237.9|88290.5|88240.5|88290.5|88240.5|88281.3|88231.3|23
1627326930000|2021-07-26 19:15:30|88290.9|88240.9|88287|88237|88290.9|88240.9|88283.6|88233.6|27
1627326940000|2021-07-26 19:15:40|88286.7|88236.7|88287.6|88237.6|88290.1|88240.1|88285.1|88235.1|29
1627326950000|2021-07-26 19:15:50|88287.5|88237.5|88287.9|88237.9|88290.1|88240.1|88285.1|88235.1|24
1627326960000|2021-07-26 19:16:00|88288.5|88238.5|88290.3|88240.3|88291.7|88241.7|88287.9|88237.9|24
1627326970000|2021-07-26 19:16:10|88290.4|88240.4|88282.8|88232.8|88290.8|88240.8|88281.2|88231.2|25
1627326980000|2021-07-26 19:16:20|88283.3|88233.3|88288.5|88238.5|88288.5|88238.5|88280.7|88230.7|49
1627326990000|2021-07-26 19:16:30|88283.3|88233.3|88285.2|88235.2|88288.3|88238.3|88283.1|88233.1|46
1627327000000|2021-07-26 19:16:40|88285.4|88235.4|88280.7|88230.7|88288.2|88238.2|88279.2|88229.2|49
1627327010000|2021-07-26 19:16:50|88279.3|88229.3|88276.3|88226.3|88281.6|88231.6|88270.5|88220.5|43
1627327020000|2021-07-26 19:17:00|88276.9|88226.9|88275.7|88225.7|88280.8|88230.8|88274.3|88224.3|27
1627327030000|2021-07-26 19:17:10|88275.5|88225.5|88279.5|88229.5|88281.8|88231.8|88274.8|88224.8|42
1627327040000|2021-07-26 19:17:20|88278.5|88228.5|88281.2|88231.2|88281.2|88231.2|88276.8|88226.8|52
1627327050000|2021-07-26 19:17:30|88279.5|88229.5|88285.7|88235.7|88286.3|88236.3|88279.5|88229.5|62
1627327060000|2021-07-26 19:17:40|88286|88236|88287.4|88237.4|88287.4|88237.4|88285.3|88235.3|28
1627327070000|2021-07-26 19:17:50|88286.6|88236.6|88286.3|88236.3|88287.3|88237.3|88283.2|88233.2|31
1627327080000|2021-07-26 19:18:00|88286.2|88236.2|88283.5|88233.5|88286.4|88236.4|88280.9|88230.9|16
1627327090000|2021-07-26 19:18:10|88282.1|88232.1|88284.7|88234.7|88286.2|88236.2|88281|88231|24
1627327100000|2021-07-26 19:18:20|88286.3|88236.3|88285.5|88235.5|88288|88238|88285.2|88235.2|16
1627327110000|2021-07-26 19:18:30|88287.2|88237.2|88288.1|88238.1|88289.1|88239.1|88285.5|88235.5|16
1627327120000|2021-07-26 19:18:40|88288.3|88238.3|88279.5|88229.5|88288.3|88238.3|88277.2|88227.2|66
1627327130000|2021-07-26 19:18:50|88280.4|88230.4|88278|88228|88284.5|88234.5|88276.4|88226.4|48
1627327140000|2021-07-26 19:19:00|88276.8|88226.8|88277.9|88227.9|88282.8|88232.8|88273.5|88223.5|41
1627327150000|2021-07-26 19:19:10|88276.8|88226.8|88282.1|88232.1|88287.9|88237.9|88276.8|88226.8|30
1627327160000|2021-07-26 19:19:20|88281.8|88231.8|88285.7|88235.7|88289.4|88239.4|88281.8|88231.8|39
1627327170000|2021-07-26 19:19:30|88284.8|88234.8|88283.1|88233.1|88285.3|88235.3|88278|88228|25
1627327180000|2021-07-26 19:19:40|88283.7|88233.7|88279|88229|88283.7|88233.7|88278.9|88228.9|28
1627327190000|2021-07-26 19:19:50|88279.2|88229.2|88284.9|88234.9|88290.8|88240.8|88279.2|88229.2|40
1627327200000|2021-07-26 19:20:00|88288|88238|88283.3|88233.3|88288|88238|88280.2|88230.2|43
1627327210000|2021-07-26 19:20:10|88282.9|88232.9|88283.6|88233.6|88286.7|88236.7|88280.1|88230.1|50
1627327220000|2021-07-26 19:20:20|88283.8|88233.8|88281.3|88231.3|88285.7|88235.7|88280.7|88230.7|39
1627327230000|2021-07-26 19:20:30|88281|88231|88282.3|88232.3|88283.2|88233.2|88281|88231|33
1627327240000|2021-07-26 19:20:40|88282.4|88232.4|88281.3|88231.3|88285.6|88235.6|88281.3|88231.3|34
1627327250000|2021-07-26 19:20:50|88281.2|88231.2|88284.1|88234.1|88284.1|88234.1|88276.8|88226.8|19
1627327260000|2021-07-26 19:21:00|88284.3|88234.3|88280.3|88230.3|88285.2|88235.2|88278.9|88228.9|31
1627327270000|2021-07-26 19:21:10|88282.6|88232.6|88281.9|88231.9|88283.8|88233.8|88280.7|88230.7|33
1627327280000|2021-07-26 19:21:20|88281.7|88231.7|88283.5|88233.5|88286.2|88236.2|88281.4|88231.4|29
1627327290000|2021-07-26 19:21:30|88284|88234|88282.8|88232.8|88284|88234|88281.8|88231.8|36
1627327300000|2021-07-26 19:21:40|88282.7|88232.7|88281.9|88231.9|88283.4|88233.4|88280.6|88230.6|35
1627327310000|2021-07-26 19:21:50|88282|88232|88279.2|88229.2|88284.5|88234.5|88273.8|88223.8|50
1627327320000|2021-07-26 19:22:00|88280|88230|88282.6|88232.6|88287.1|88237.1|88276.7|88226.7|52
1627327330000|2021-07-26 19:22:10|88282.8|88232.8|88288|88238|88288.6|88238.6|88280.4|88230.4|25
1627327340000|2021-07-26 19:22:20|88287.9|88237.9|88282.3|88232.3|88288|88238|88281.6|88231.6|34
1627327350000|2021-07-26 19:22:30|88282.2|88232.2|88287|88237|88289.2|88239.2|88278.9|88228.9|29
1627327360000|2021-07-26 19:22:40|88285.3|88235.3|88289|88239|88289|88239|88280.1|88230.1|26
1627327370000|2021-07-26 19:22:50|88288.8|88238.8|88281.9|88231.9|88288.8|88238.8|88280.4|88230.4|43
1627327380000|2021-07-26 19:23:00|88278.6|88228.6|88286.3|88236.3|88286.8|88236.8|88278.6|88228.6|42
1627327390000|2021-07-26 19:23:10|88285.6|88235.6|88288|88238|88288.2|88238.2|88285.4|88235.4|19
1627327400000|2021-07-26 19:23:20|88287.8|88237.8|88290.7|88240.7|88291.5|88241.5|88286|88236|44
1627327410000|2021-07-26 19:23:30|88290.9|88240.9|88290.8|88240.8|88293|88243|88288.6|88238.6|43
1627327420000|2021-07-26 19:23:40|88290.6|88240.6|88292|88242|88294.4|88244.4|88288.8|88238.8|41
1627327430000|2021-07-26 19:23:50|88291.9|88241.9|88295.6|88245.6|88296.3|88246.3|88291.1|88241.1|36
1627327440000|2021-07-26 19:24:00|88295.7|88245.7|88291.1|88241.1|88295.9|88245.9|88290.8|88240.8|33
1627327450000|2021-07-26 19:24:10|88291.8|88241.8|88292.4|88242.4|88295|88245|88286.5|88236.5|46
1627327460000|2021-07-26 19:24:20|88292.3|88242.3|88291.8|88241.8|88294.7|88244.7|88290|88240|39
1627327470000|2021-07-26 19:24:30|88293.5|88243.5|88294.7|88244.7|88295.7|88245.7|88293.1|88243.1|34
1627327480000|2021-07-26 19:24:40|88294.9|88244.9|88296|88246|88298.4|88248.4|88294.6|88244.6|47
1627327490000|2021-07-26 19:24:50|88297.6|88247.6|88300.5|88250.5|88300.6|88250.6|88297|88247|45
1627327500000|2021-07-26 19:25:00|88299|88249|88297.6|88247.6|88299|88249|88295.9|88245.9|33
1627327510000|2021-07-26 19:25:10|88297.7|88247.7|88298.3|88248.3|88299.4|88249.4|88297.2|88247.2|20
1627327520000|2021-07-26 19:25:20|88299.4|88249.4|88296|88246|88301.8|88251.8|88294.7|88244.7|13
1627327530000|2021-07-26 19:25:30|88293.4|88243.4|88296.9|88246.9|88299.9|88249.9|88293.4|88243.4|27
1627327540000|2021-07-26 19:25:40|88299|88249|88296.9|88246.9|88299|88249|88293|88243|27
1627327550000|2021-07-26 19:25:50|88297.4|88247.4|88299.1|88249.1|88299.1|88249.1|88296.4|88246.4|43
1627327560000|2021-07-26 19:26:00|88299|88249|88297.8|88247.8|88299|88249|88295.5|88245.5|30
1627327570000|2021-07-26 19:26:10|88297.6|88247.6|88297.5|88247.5|88297.6|88247.6|88294.3|88244.3|35
1627327580000|2021-07-26 19:26:20|88297.4|88247.4|88296.3|88246.3|88297.4|88247.4|88295.8|88245.8|24
1627327590000|2021-07-26 19:26:30|88296.6|88246.6|88297.4|88247.4|88299.3|88249.3|88294.9|88244.9|47
1627327600000|2021-07-26 19:26:40|88297.2|88247.2|88296.5|88246.5|88298.4|88248.4|88295.8|88245.8|34
1627327610000|2021-07-26 19:26:50|88296.8|88246.8|88297.2|88247.2|88297.6|88247.6|88296.2|88246.2|22
1627327620000|2021-07-26 19:27:00|88296.7|88246.7|88297|88247|88297.4|88247.4|88296.4|88246.4|19
1627327630000|2021-07-26 19:27:10|88296.9|88246.9|88298|88248|88298.9|88248.9|88296.2|88246.2|48
1627327640000|2021-07-26 19:27:20|88297.9|88247.9|88297.9|88247.9|88298.7|88248.7|88297.1|88247.1|45
1627327650000|2021-07-26 19:27:30|88297.8|88247.8|88295.7|88245.7|88298.4|88248.4|88295.7|88245.7|37
1627327660000|2021-07-26 19:27:40|88295.6|88245.6|88295.8|88245.8|88298.1|88248.1|88293|88243|45
1627327670000|2021-07-26 19:27:50|88293.3|88243.3|88296.2|88246.2|88298.6|88258.8|88283.8|88243.3|52
1627327680000|2021-07-26 19:28:00|88296.4|88246.4|88294.9|88244.9|88299.7|88249.7|88292.5|88242.5|44
1627327690000|2021-07-26 19:28:10|88295.1|88245.1|88297.2|88247.2|88297.5|88247.5|88295|88245|32
1627327700000|2021-07-26 19:28:20|88297.1|88247.1|88296.9|88246.9|88297.5|88247.5|88295.5|88245.5|23
1627327710000|2021-07-26 19:28:30|88296.8|88246.8|88298.4|88248.4|88299.6|88249.6|88295.6|88245.6|21
1627327720000|2021-07-26 19:28:40|88298.5|88248.5|88299|88249|88299.4|88249.4|88297.9|88247.9|26
1627327730000|2021-07-26 19:28:50|88298.9|88248.9|88298|88248|88299.1|88249.1|88297.4|88247.4|27
1627327740000|2021-07-26 19:29:00|88298.1|88248.1|88296.5|88246.5|88298.4|88248.4|88295.7|88245.7|40
1627327750000|2021-07-26 19:29:10|88297.1|88247.1|88297.7|88247.7|88298.2|88248.2|88296.6|88246.6|24
1627327760000|2021-07-26 19:29:20|88297.8|88247.8|88296.7|88246.7|88298|88248|88296.7|88246.7|33
1627327770000|2021-07-26 19:29:30|88296.4|88246.4|88294.8|88244.8|88296.9|88246.9|88293.6|88243.6|28
1627327780000|2021-07-26 19:29:40|88295.4|88245.4|88294.9|88244.9|88296.9|88246.9|88293.5|88243.5|26
1627327790000|2021-07-26 19:29:50|88295|88245|88297.1|88247.1|88297.5|88247.5|88294.3|88244.3|54
1627327800000|2021-07-26 19:30:00|88295.4|88245.4|88295.2|88245.2|88296.9|88246.9|88293.4|88243.4|40
1627327810000|2021-07-26 19:30:10|88294.9|88244.9|88294.9|88244.9|88297.1|88247.1|88293.4|88243.4|45
1627327820000|2021-07-26 19:30:20|88294.7|88244.7|88297.2|88247.2|88302.2|88252.2|88294.7|88244.7|55
1627327830000|2021-07-26 19:30:30|88297|88247|88297.1|88247.1|88297.5|88247.5|88293.8|88243.8|32
1627327840000|2021-07-26 19:30:40|88296.9|88246.9|88296|88246|88298.3|88248.3|88293|88243|32
1627327850000|2021-07-26 19:30:50|88296.5|88246.5|88297.8|88247.8|88299.8|88249.8|88294.3|88244.3|38
1627327860000|2021-07-26 19:31:00|88295.2|88245.2|88296.8|88246.8|88298.4|88248.4|88291.8|88241.8|55
1627327870000|2021-07-26 19:31:10|88297|88247|88292.4|88242.4|88299.4|88249.4|88290.8|88240.8|55
1627327880000|2021-07-26 19:31:20|88291.6|88241.6|88292.4|88242.4|88294|88244|88290.7|88240.7|51
1627327890000|2021-07-26 19:31:30|88292.5|88242.5|88295.6|88245.6|88295.6|88245.6|88290.6|88240.6|48
1627327900000|2021-07-26 19:31:40|88295.3|88245.3|88297.4|88247.4|88297.4|88247.4|88290.9|88240.9|51
1627327910000|2021-07-26 19:31:50|88296|88246|88294.4|88244.4|88299.8|88249.8|88292.9|88242.9|52
1627327920000|2021-07-26 19:32:00|88293.2|88243.2|88293.4|88243.4|88294.8|88244.8|88291.7|88241.7|50
1627327930000|2021-07-26 19:32:10|88293.6|88243.6|88295.1|88245.1|88297.3|88247.3|88291.6|88241.6|51
1627327940000|2021-07-26 19:32:20|88296.7|88246.7|88287.8|88237.8|88299|88249|88285.7|88235.7|46
1627327950000|2021-07-26 19:32:30|88287.7|88237.7|88291.4|88241.4|88293.9|88243.9|88287.7|88237.7|58
1627327960000|2021-07-26 19:32:40|88291|88241|88290|88240|88292.6|88242.6|88287.9|88237.9|46
1627327970000|2021-07-26 19:32:50|88290.6|88240.6|88287|88237|88291.1|88241.1|88284.3|88234.3|34
1627327980000|2021-07-26 19:33:00|88286.2|88236.2|88287|88237|88287.5|88237.5|88286.1|88236.1|20
1627327990000|2021-07-26 19:33:10|88287.1|88237.1|88285.2|88235.2|88287.4|88237.4|88283|88233|25
1627328000000|2021-07-26 19:33:20|88285.3|88235.3|88294|88244|88297.8|88247.8|88283.6|88233.6|51
1627328010000|2021-07-26 19:33:30|88292.1|88242.1|88295.7|88245.7|88297.4|88247.4|88292.1|88242.1|67
1627328020000|2021-07-26 19:33:40|88293.6|88243.6|88298.1|88248.1|88299.3|88249.3|88293.6|88243.6|57
1627328030000|2021-07-26 19:33:50|88298.4|88248.4|88295.8|88245.8|88298.6|88248.6|88294.6|88244.6|33
1627328040000|2021-07-26 19:34:00|88294.8|88244.8|88295.8|88245.8|88298.8|88262.1|88284.9|88243.6|50
1627328050000|2021-07-26 19:34:10|88296.4|88246.4|88295.4|88245.4|88299.8|88249.8|88295.2|88245.2|49
1627328060000|2021-07-26 19:34:20|88295.7|88245.7|88295.7|88245.7|88300.2|88250.2|88294.6|88244.6|46
1627328070000|2021-07-26 19:34:30|88295.5|88245.5|88299.6|88249.6|88300.5|88250.5|88295|88245|62
1627328080000|2021-07-26 19:34:40|88299.7|88249.7|88298.8|88248.8|88303.2|88266.2|88286.8|88246.8|54
1627328090000|2021-07-26 19:34:50|88299.1|88249.1|88300.1|88250.1|88301.3|88251.3|88297.6|88247.6|23
1627328100000|2021-07-26 19:35:00|88301.1|88251.1|88301.6|88251.6|88302|88252|88297.9|88247.9|34
1627328110000|2021-07-26 19:35:10|88301.4|88251.4|88297.7|88247.7|88301.7|88251.7|88294.6|88244.6|47
1627328120000|2021-07-26 19:35:20|88299.7|88249.7|88299.3|88249.3|88301.1|88251.1|88299.3|88249.3|26
1627328130000|2021-07-26 19:35:30|88299.8|88249.8|88299.7|88249.7|88300.9|88250.9|88297.7|88247.7|31
1627328140000|2021-07-26 19:35:40|88300.3|88250.3|88299.7|88249.7|88300.8|88250.8|88299.2|88249.2|19
1627328150000|2021-07-26 19:35:50|88299.9|88249.9|88299.5|88249.5|88300.5|88250.5|88299.3|88249.3|17
1627328160000|2021-07-26 19:36:00|88299.7|88249.7|88287.8|88262.8|88300.2|88262.8|88287.8|88248.8|14
1627328170000|2021-07-26 19:36:10|88287.1|88262.1|88294.4|88244.4|88300|88262.1|88287.1|88243.5|46
1627328180000|2021-07-26 19:36:20|88294.1|88244.1|88295.7|88245.7|88297.4|88247.4|88294|88244|35
1627328190000|2021-07-26 19:36:30|88295.2|88245.2|88296|88246|88299.2|88249.2|88294.8|88244.8|47
1627328200000|2021-07-26 19:36:40|88295.6|88245.6|88297|88247|88298.1|88248.1|88295.6|88245.6|27
1627328210000|2021-07-26 19:36:50|88296.9|88246.9|88296.7|88246.7|88298.5|88248.5|88296.6|88246.6|44
1627328220000|2021-07-26 19:37:00|88297.3|88247.3|88300|88250|88300.6|88250.6|88297.3|88247.3|35
1627328230000|2021-07-26 19:37:10|88300.4|88250.4|88299.1|88249.1|88300.4|88250.4|88298.9|88248.9|34
1627328240000|2021-07-26 19:37:20|88299.4|88249.4|88297.5|88247.5|88300.3|88250.3|88293.5|88243.5|41
1627328250000|2021-07-26 19:37:30|88296.8|88246.8|88295.9|88245.9|88298.1|88248.1|88293.8|88243.8|16
1627328260000|2021-07-26 19:37:40|88295.5|88245.5|88295.3|88245.3|88296.8|88246.8|88294.7|88244.7|43
1627328270000|2021-07-26 19:37:50|88295.1|88245.1|88299.5|88249.5|88301.3|88261.4|88286.4|88244.8|36
1627328280000|2021-07-26 19:38:00|88298.1|88248.1|88297.4|88247.4|88301.1|88263|88288|88244.2|61
1627328290000|2021-07-26 19:38:10|88297.1|88247.1|88297.8|88247.8|88299.9|88249.9|88294.9|88244.9|36
1627328300000|2021-07-26 19:38:20|88296.9|88246.9|88297.6|88247.6|88298.6|88248.6|88296|88246|24
1627328310000|2021-07-26 19:38:30|88297.4|88247.4|88297.7|88247.7|88302.8|88252.8|88297.2|88247.2|49
1627328320000|2021-07-26 19:38:40|88297.3|88247.3|88301.1|88251.1|88301.1|88251.1|88296.6|88246.6|34
1627328330000|2021-07-26 19:38:50|88301|88251|88298.1|88248.1|88301.4|88251.4|88298|88248|32
1627328340000|2021-07-26 19:39:00|88298|88248|88298.8|88248.8|88302.5|88252.5|88296.2|88246.2|49
1627328350000|2021-07-26 19:39:10|88299|88249|88297.9|88247.9|88299.6|88249.6|88297.8|88247.8|51
1627328360000|2021-07-26 19:39:20|88298.4|88248.4|88300.2|88250.2|88301.3|88251.3|88297.8|88247.8|36
1627328370000|2021-07-26 19:39:30|88300.5|88250.5|88297.3|88247.3|88301.2|88251.2|88295.1|88245.1|40
1627328380000|2021-07-26 19:39:40|88297.7|88247.7|88298|88248|88300.8|88250.8|88294.8|88244.8|44
1627328390000|2021-07-26 19:39:50|88297.6|88247.6|88298|88248|88298.9|88248.9|88295.8|88245.8|29
1627328400000|2021-07-26 19:40:00|88297.6|88247.6|88298.4|88248.4|88299.9|88249.9|88297.1|88247.1|25
1627328410000|2021-07-26 19:40:10|88298.6|88248.6|88299.3|88249.3|88300.7|88258.4|88283.4|88247.4|40
1627328420000|2021-07-26 19:40:20|88297.3|88247.3|88300.1|88250.1|88301.3|88251.3|88297|88247|60
1627328430000|2021-07-26 19:40:30|88300.4|88250.4|88300.6|88250.6|88301.4|88251.4|88297.4|88247.4|58
1627328440000|2021-07-26 19:40:40|88300.2|88250.2|88300.2|88250.2|88300.9|88250.9|88297.1|88247.1|38
1627328450000|2021-07-26 19:40:50|88297.6|88247.6|88299.6|88249.6|88301|88251|88296.9|88246.9|43
1627328460000|2021-07-26 19:41:00|88299.8|88249.8|88300.1|88250.1|88300.3|88250.3|88298.4|88248.4|46
1627328470000|2021-07-26 19:41:10|88299|88249|88299.3|88249.3|88300.5|88250.5|88299|88249|23
1627328480000|2021-07-26 19:41:20|88299.2|88249.2|88298.7|88248.7|88300.6|88250.6|88297.9|88247.9|40
1627328490000|2021-07-26 19:41:30|88300.5|88250.5|88299.2|88249.2|88300.5|88250.5|88297.9|88247.9|35
1627328500000|2021-07-26 19:41:40|88299.1|88249.1|88298.2|88248.2|88299.6|88249.6|88296.3|88246.3|35
1627328510000|2021-07-26 19:41:50|88298.1|88248.1|88295.1|88245.1|88299.3|88249.3|88294.2|88244.2|52
1627328520000|2021-07-26 19:42:00|88296|88246|88298|88248|88298.5|88248.5|88295.6|88245.6|44
1627328530000|2021-07-26 19:42:10|88296.9|88246.9|88296.9|88246.9|88298.3|88248.3|88296.7|88246.7|43
1627328540000|2021-07-26 19:42:20|88296.7|88246.7|88297.2|88247.2|88300.7|88250.7|88295.2|88245.2|44
1627328550000|2021-07-26 19:42:30|88297.7|88247.7|88297.1|88247.1|88299.8|88249.8|88296.3|88246.3|50
1627328560000|2021-07-26 19:42:40|88297|88247|88298.8|88248.8|88298.9|88248.9|88296.4|88246.4|50
1627328570000|2021-07-26 19:42:50|88299.1|88249.1|88296.6|88246.6|88299.4|88249.4|88296.6|88246.6|43
1627328580000|2021-07-26 19:43:00|88296.5|88246.5|88298.9|88248.9|88299.7|88249.7|88295.7|88245.7|52
1627328590000|2021-07-26 19:43:10|88297.8|88247.8|88299.1|88249.1|88299.7|88249.7|88297|88247|27
1627328600000|2021-07-26 19:43:20|88298.6|88248.6|88298|88248|88300|88250|88297.6|88247.6|28
1627328610000|2021-07-26 19:43:30|88298.1|88248.1|88298|88248|88299.2|88249.2|88296.3|88246.3|37
1627328620000|2021-07-26 19:43:40|88297.7|88247.7|88298|88248|88298.3|88248.3|88296.4|88246.4|26
1627328630000|2021-07-26 19:43:50|88297.6|88247.6|88298.1|88248.1|88299|88249|88297.6|88247.6|23
1627328640000|2021-07-26 19:44:00|88298.3|88248.3|88298.3|88248.3|88298.9|88248.9|88298.2|88248.2|17
1627328650000|2021-07-26 19:44:10|88298.4|88248.4|88296.1|88246.1|88299.6|88249.6|88296.1|88246.1|19
1627328660000|2021-07-26 19:44:20|88296.6|88246.6|88297.8|88247.8|88298.8|88248.8|88296.6|88246.6|28
1627328670000|2021-07-26 19:44:30|88298|88248|88297.1|88247.1|88300.3|88257.6|88282.6|88245.7|32
1627328680000|2021-07-26 19:44:40|88296.9|88246.9|88297.7|88247.7|88299.1|88249.1|88295.9|88245.9|50
1627328690000|2021-07-26 19:44:50|88299.1|88249.1|88296|88246|88299.2|88249.2|88295.4|88245.4|40
1627328700000|2021-07-26 19:45:00|88296.2|88246.2|88297.4|88247.4|88298.5|88248.5|88296|88246|28
1627328710000|2021-07-26 19:45:10|88297.8|88247.8|88296.6|88246.6|88298.2|88248.2|88296.4|88246.4|36
1627328720000|2021-07-26 19:45:20|88297.1|88247.1|88297.5|88247.5|88299|88249|88296|88246|49
1627328730000|2021-07-26 19:45:30|88297.6|88247.6|88298.3|88248.3|88298.8|88248.8|88297|88247|41
1627328740000|2021-07-26 19:45:40|88298.2|88248.2|88298.4|88248.4|88298.7|88248.7|88297.3|88247.3|28
1627328750000|2021-07-26 19:45:50|88298|88248|88297.6|88247.6|88298.5|88248.5|88297.3|88247.3|38
1627328760000|2021-07-26 19:46:00|88298|88248|88297.1|88247.1|88298.8|88248.8|88296.6|88246.6|51
1627328770000|2021-07-26 19:46:10|88297.2|88247.2|88296.7|88246.7|88298.6|88248.6|88296.4|88246.4|45
1627328780000|2021-07-26 19:46:20|88297.6|88247.6|88296.9|88246.9|88299.1|88249.1|88296.7|88246.7|34
1627328790000|2021-07-26 19:46:30|88297.1|88247.1|88294.4|88244.4|88297.9|88247.9|88289.9|88239.9|33
1627328800000|2021-07-26 19:46:40|88294.6|88244.6|88294.9|88244.9|88295.6|88245.6|88290.8|88240.8|48
1627328810000|2021-07-26 19:46:50|88295.5|88245.5|88294.2|88244.2|88296|88246|88292.9|88242.9|49
1627328820000|2021-07-26 19:47:00|88293.5|88243.5|88294.3|88244.3|88294.4|88244.4|88291.3|88241.3|34
1627328830000|2021-07-26 19:47:10|88293.9|88243.9|88294.7|88244.7|88294.8|88244.8|88292.5|88242.5|25
1627328840000|2021-07-26 19:47:20|88292.8|88242.8|88286.6|88236.6|88294.2|88244.2|88284.6|88234.6|46
1627328850000|2021-07-26 19:47:30|88285.3|88235.3|88287.7|88237.7|88291.1|88241.1|88285.3|88235.3|42
1627328860000|2021-07-26 19:47:40|88287.8|88237.8|88285.8|88235.8|88291.3|88241.3|88285.5|88235.5|31
1627328870000|2021-07-26 19:47:50|88285.9|88235.9|88285.6|88235.6|88288.5|88238.5|88284.6|88234.6|28
1627328880000|2021-07-26 19:48:00|88286.9|88236.9|88283.5|88233.5|88288.7|88238.7|88283.1|88233.1|52
1627328890000|2021-07-26 19:48:10|88291.2|88241.2|88284.7|88234.7|88294.4|88244.4|88283.7|88233.7|47
1627328900000|2021-07-26 19:48:20|88288.6|88238.6|88293.9|88243.9|88296|88246|88285.7|88235.7|55
1627328910000|2021-07-26 19:48:30|88294.4|88244.4|88295.2|88245.2|88295.9|88245.9|88292.7|88242.7|64
1627328920000|2021-07-26 19:48:40|88294.1|88244.1|88292|88242|88295|88245|88290.6|88240.6|56
1627328930000|2021-07-26 19:48:50|88294.1|88244.1|88294.2|88244.2|88297.4|88247.4|88290.8|88240.8|58
1627328940000|2021-07-26 19:49:00|88295.8|88245.8|88278.4|88228.4|88295.8|88245.8|88274.5|88224.5|56
1627328950000|2021-07-26 19:49:10|88279.6|88229.6|88276.9|88226.9|88281.4|88231.4|88276.5|88226.5|36
1627328960000|2021-07-26 19:49:20|88277.9|88227.9|88278.4|88228.4|88279.3|88229.3|88277.2|88227.2|27
1627328970000|2021-07-26 19:49:30|88278.5|88228.5|88270.1|88220.1|88280.8|88230.8|88270.1|88220.1|41
1627328980000|2021-07-26 19:49:40|88271.7|88221.7|88273.6|88223.6|88276.3|88226.3|88267.7|88217.7|39
1627328990000|2021-07-26 19:49:50|88273.4|88223.4|88269.4|88219.4|88273.7|88223.7|88268.8|88218.8|24
1627329000000|2021-07-26 19:50:00|88270.2|88220.2|88269.5|88219.5|88273.1|88223.1|88269.4|88219.4|29
1627329010000|2021-07-26 19:50:10|88269.2|88219.2|88216.6|88166.6|88272.4|88222.4|88214.4|88164.4|47
1627329020000|2021-07-26 19:50:20|88217.6|88167.6|88218.6|88168.6|88227|88177|88217.6|88167.6|70
1627329030000|2021-07-26 19:50:30|88220.6|88170.6|88216.2|88166.2|88224.1|88174.1|88211.2|88161.2|53
1627329040000|2021-07-26 19:50:40|88216.6|88166.6|88211.6|88161.6|88216.6|88166.6|88209.2|88159.2|41
1627329050000|2021-07-26 19:50:50|88210.7|88160.7|88212.6|88162.6|88215.1|88165.1|88210.7|88160.7|39
1627329060000|2021-07-26 19:51:00|88212.3|88162.3|88215.9|88165.9|88216.5|88166.5|88210.9|88160.9|43
1627329070000|2021-07-26 19:51:10|88213.1|88163.1|88211.5|88161.5|88217|88167|88208.8|88158.8|35
1627329080000|2021-07-26 19:51:20|88213.6|88163.6|88209.3|88159.3|88215.2|88165.2|88209.3|88159.3|52
1627329090000|2021-07-26 19:51:30|88209.2|88159.2|88207.8|88157.8|88212.3|88162.3|88204.6|88154.6|60
1627329100000|2021-07-26 19:51:40|88206.7|88156.7|88200.9|88150.9|88209.5|88159.5|88199.2|88149.2|50
1627329110000|2021-07-26 19:51:50|88201.1|88151.1|88201.7|88151.7|88203.2|88153.2|88199.8|88149.8|42
1627329120000|2021-07-26 19:52:00|88201.5|88151.5|88202.3|88152.3|88206.9|88156.9|88199.7|88149.7|41
1627329130000|2021-07-26 19:52:10|88202.5|88152.5|88212.8|88162.8|88218.3|88168.3|88202.3|88152.3|41
1627329140000|2021-07-26 19:52:20|88213.1|88163.1|88211.8|88161.8|88215.8|88165.8|88209.2|88159.2|53
1627329150000|2021-07-26 19:52:30|88211.1|88161.1|88211.1|88161.1|88213|88163|88209.4|88159.4|48
1627329160000|2021-07-26 19:52:40|88211.8|88161.8|88211.8|88161.8|88213.9|88163.9|88211|88161|42
1627329170000|2021-07-26 19:52:50|88211.3|88161.3|88215.7|88165.7|88220.3|88170.3|88211.3|88161.3|39
1627329180000|2021-07-26 19:53:00|88215.8|88165.8|88209.4|88159.4|88216|88166|88209.4|88159.4|37
1627329190000|2021-07-26 19:53:10|88210.2|88160.2|88211.1|88161.1|88211.3|88161.3|88208.3|88158.3|25
1627329200000|2021-07-26 19:53:20|88210.6|88160.6|88211|88161|88214.7|88164.7|88208.5|88158.5|45
1627329210000|2021-07-26 19:53:30|88211.2|88161.2|88214.9|88164.9|88217.1|88167.1|88210.2|88160.2|36
1627329220000|2021-07-26 19:53:40|88215.9|88165.9|88210.3|88160.3|88217.1|88167.1|88207|88157|54
1627329230000|2021-07-26 19:53:50|88209.2|88159.2|88204.1|88154.1|88211.1|88161.1|88202.6|88152.6|70
1627329240000|2021-07-26 19:54:00|88204.3|88154.3|88201.8|88151.8|88208.6|88158.6|88200.6|88150.6|67
1627329250000|2021-07-26 19:54:10|88202.6|88152.6|88202.6|88152.6|88207.8|88157.8|88200.5|88150.5|69
1627329260000|2021-07-26 19:54:20|88204.2|88154.2|88192.7|88142.7|88206.7|88156.7|88190.2|88140.2|70
1627329270000|2021-07-26 19:54:30|88192.5|88142.5|88191|88141|88193.9|88143.9|88190.4|88140.4|29
1627329280000|2021-07-26 19:54:40|88192.8|88142.8|88190.5|88140.5|88193.4|88143.4|88189.2|88139.2|47
1627329290000|2021-07-26 19:54:50|88192.6|88142.6|88188.7|88138.7|88193.7|88143.7|88187.4|88137.4|48
1627329300000|2021-07-26 19:55:00|88188.8|88138.8|88189.4|88139.4|88189.6|88139.6|88186.5|88136.5|47
1627329310000|2021-07-26 19:55:10|88189.3|88139.3|88193.4|88143.4|88196.1|88146.1|88189.3|88139.3|40
1627329320000|2021-07-26 19:55:20|88193.6|88143.6|88194.2|88144.2|88194.6|88144.6|88192.5|88142.5|35
1627329330000|2021-07-26 19:55:30|88194|88144|88194.7|88144.7|88195.2|88145.2|88193.3|88143.3|36
1627329340000|2021-07-26 19:55:40|88194.3|88144.3|88196.2|88146.2|88200.1|88150.1|88194|88144|42
1627329350000|2021-07-26 19:55:50|88196.4|88146.4|88196.5|88146.5|88197.3|88147.3|88194.3|88144.3|35
1627329360000|2021-07-26 19:56:00|88197|88147|88197.8|88147.8|88200.4|88150.4|88195.9|88145.9|45
1627329370000|2021-07-26 19:56:10|88197.7|88147.7|88195.4|88145.4|88198|88148|88194.6|88144.6|42
1627329380000|2021-07-26 19:56:20|88195|88145|88194.8|88144.8|88195.6|88145.6|88193.9|88143.9|32
1627329390000|2021-07-26 19:56:30|88194.3|88144.3|88195.9|88145.9|88198.6|88148.6|88193.3|88143.3|75
1627329400000|2021-07-26 19:56:40|88195.4|88145.4|88197.1|88147.1|88200.7|88150.7|88195|88145|74
1627329410000|2021-07-26 19:56:50|88198.2|88148.2|88195.1|88145.1|88198.2|88148.2|88194.5|88144.5|61
1627329420000|2021-07-26 19:57:00|88194.8|88144.8|88197.6|88147.6|88198.2|88148.2|88194.8|88144.8|56
1627329430000|2021-07-26 19:57:10|88196.3|88146.3|88197.9|88147.9|88200.4|88150.4|88195.9|88145.9|50
1627329440000|2021-07-26 19:57:20|88196.3|88146.3|88199|88149|88199.8|88149.8|88196.3|88146.3|26
1627329450000|2021-07-26 19:57:30|88197.6|88147.6|88193|88143|88198.7|88148.7|88193|88143|38
1627329460000|2021-07-26 19:57:40|88193.3|88143.3|88193.6|88143.6|88196.9|88146.9|88193.3|88143.3|47
1627329470000|2021-07-26 19:57:50|88196|88146|88195.4|88145.4|88196.7|88146.7|88192.9|88142.9|45
1627329480000|2021-07-26 19:58:00|88194.4|88144.4|88192.6|88142.6|88194.4|88144.4|88189.1|88139.1|47
1627329490000|2021-07-26 19:58:10|88192.2|88142.2|88192.8|88142.8|88194.8|88144.8|88191.5|88141.5|52
1627329500000|2021-07-26 19:58:20|88192.2|88142.2|88192.1|88142.1|88194.3|88144.3|88191.5|88141.5|32
1627329510000|2021-07-26 19:58:30|88192.2|88142.2|88180.7|88130.7|88194.3|88144.3|88179.2|88129.2|47
1627329520000|2021-07-26 19:58:40|88179.6|88129.6|88181.8|88131.8|88183.1|88133.1|88179.4|88129.4|57
1627329530000|2021-07-26 19:58:50|88182|88132|88174.2|88124.2|88182|88132|88172.3|88122.3|40
1627329540000|2021-07-26 19:59:00|88176.1|88126.1|88179.1|88129.1|88179.1|88129.1|88174|88124|47
1627329550000|2021-07-26 19:59:10|88179.3|88129.3|88180.3|88130.3|88180.5|88130.5|88178.9|88128.9|27
1627329560000|2021-07-26 19:59:20|88180.7|88130.7|88167.3|88142.3|88181.2|88145.6|88167|88130.5|23
1627329570000|2021-07-26 19:59:30|88167.4|88142.4|88180.9|88130.9|88181.7|88144.1|88166.9|88129.9|41
1627329580000|2021-07-26 19:59:40|88181|88131|88178.2|88128.2|88184.2|88134.2|88178.2|88128.2|48
1627329590000|2021-07-26 19:59:50|88179.8|88129.8|88180.4|88130.4|88181.1|88131.1|88178.6|88128.6|59
1627329600000|2021-07-26 20:00:00|88180.3|88130.3|88203.7|88153.7|88209.6|88159.6|88180.3|88130.3|74
1627329610000|2021-07-26 20:00:10|88204.1|88154.1|88193|88143|88207.9|88157.9|88191.2|88141.2|73
1627329620000|2021-07-26 20:00:20|88195.9|88145.9|88195|88145|88196.9|88146.9|88189.4|88139.4|76
1627329630000|2021-07-26 20:00:30|88193.8|88143.8|88196.9|88146.9|88197.6|88147.6|88190.6|88140.6|77
1627329640000|2021-07-26 20:00:40|88197.6|88147.6|88200.9|88150.9|88201|88151|88193.1|88143.1|70
1627329650000|2021-07-26 20:00:50|88199.8|88149.8|88197.1|88147.1|88202.9|88152.9|88194|88144|56
1627329660000|2021-07-26 20:01:00|88197|88147|88198.7|88148.7|88198.9|88148.9|88193.9|88143.9|53
1627329670000|2021-07-26 20:01:10|88199.4|88149.4|88187.5|88137.5|88199.9|88149.9|88185.9|88135.9|57
1627329680000|2021-07-26 20:01:20|88186.8|88136.8|88185.9|88135.9|88193.8|88143.8|88184.7|88134.7|71
1627329690000|2021-07-26 20:01:30|88186.3|88136.3|88184.4|88134.4|88187.1|88137.1|88182.5|88132.5|63
1627329700000|2021-07-26 20:01:40|88184.5|88134.5|88186.4|88136.4|88190.6|88140.6|88180.8|88130.8|78
1627329710000|2021-07-26 20:01:50|88183.3|88133.3|88193.7|88143.7|88193.8|88143.8|88181.5|88131.5|74
1627329720000|2021-07-26 20:02:00|88193.9|88143.9|88198|88148|88200.5|88150.5|88189.7|88139.7|54
1627329730000|2021-07-26 20:02:10|88196.8|88146.8|88184|88134|88197.1|88147.1|88183.9|88133.9|48
1627329740000|2021-07-26 20:02:20|88184.7|88134.7|88193.8|88143.8|88194|88144|88174.1|88124.1|75
1627329750000|2021-07-26 20:02:30|88194.7|88144.7|88188.7|88138.7|88200.3|88150.3|88181.7|88131.7|68
1627329760000|2021-07-26 20:02:40|88189.3|88139.3|88189.3|88139.3|88190.3|88140.3|88187.3|88137.3|27
1627329770000|2021-07-26 20:02:50|88189.8|88139.8|88194.8|88144.8|88194.9|88144.9|88188.2|88138.2|32
1627329780000|2021-07-26 20:03:00|88194.4|88144.4|88197.3|88147.3|88200.3|88150.3|88192.5|88142.5|54
1627329790000|2021-07-26 20:03:10|88196.9|88146.9|88197.7|88147.7|88199.1|88149.1|88195.8|88145.8|51
1627329800000|2021-07-26 20:03:20|88197.6|88147.6|88198.6|88148.6|88198.9|88148.9|88196.5|88146.5|57
1627329810000|2021-07-26 20:03:30|88198.8|88148.8|88202.5|88152.5|88202.5|88152.5|88197.8|88147.8|51
1627329820000|2021-07-26 20:03:40|88202.7|88152.7|88204|88154|88205.3|88155.3|88202|88152|52
1627329830000|2021-07-26 20:03:50|88203.9|88153.9|88206.8|88156.8|88206.9|88156.9|88202.6|88152.6|44
1627329840000|2021-07-26 20:04:00|88205.9|88155.9|88204.7|88154.7|88207.5|88157.5|88203.8|88153.8|26
1627329850000|2021-07-26 20:04:10|88205.7|88155.7|88204.5|88154.5|88207.2|88157.2|88202.9|88152.9|58
1627329860000|2021-07-26 20:04:20|88203.7|88153.7|88206.2|88156.2|88206.2|88156.2|88203.1|88153.1|62
1627329870000|2021-07-26 20:04:30|88206.8|88156.8|88202.7|88152.7|88208.8|88158.8|88201.3|88151.3|73
1627329880000|2021-07-26 20:04:40|88202.9|88152.9|88207.2|88157.2|88209.3|88159.3|88202|88152|72
1627329890000|2021-07-26 20:04:50|88207.8|88157.8|88207|88157|88209.8|88159.8|88205.2|88155.2|73
1627329900000|2021-07-26 20:05:00|88206.5|88156.5|88206.1|88156.1|88208.9|88158.9|88205.2|88155.2|65
1627329910000|2021-07-26 20:05:10|88206.3|88156.3|88202.4|88152.4|88208.7|88158.7|88202.4|88152.4|63
1627329920000|2021-07-26 20:05:20|88201.9|88151.9|88199.5|88149.5|88203|88153|88199|88149|64
1627329930000|2021-07-26 20:05:30|88200.3|88150.3|88205.6|88155.6|88205.6|88155.6|88196.4|88146.4|60
1627329940000|2021-07-26 20:05:40|88205.4|88155.4|88206.7|88156.7|88206.7|88156.7|88201.3|88151.3|63
1627329950000|2021-07-26 20:05:50|88206.3|88156.3|88205.9|88155.9|88206.9|88156.9|88202.5|88152.5|49
1627329960000|2021-07-26 20:06:00|88205.8|88155.8|88203.2|88153.2|88206.4|88156.4|88200.2|88150.2|62
1627329970000|2021-07-26 20:06:10|88203.1|88153.1|88201.5|88151.5|88203.9|88153.9|88198.4|88148.4|57
1627329980000|2021-07-26 20:06:20|88201.9|88151.9|88200.5|88150.5|88204.3|88154.3|88199.2|88149.2|56
1627329990000|2021-07-26 20:06:30|88200.2|88150.2|88200.7|88150.7|88202.5|88152.5|88199.1|88149.1|54
1627330000000|2021-07-26 20:06:40|88200.6|88150.6|88201.3|88151.3|88204.5|88154.5|88200|88150|63
1627330010000|2021-07-26 20:06:50|88200.6|88150.6|88197.1|88147.1|88201.2|88151.2|88195.6|88145.6|62
1627330020000|2021-07-26 20:07:00|88197.3|88147.3|88199.9|88149.9|88201|88151|88196.2|88146.2|59
1627330030000|2021-07-26 20:07:10|88200|88150|88200.4|88150.4|88200.9|88150.9|88197.5|88147.5|56
1627330040000|2021-07-26 20:07:20|88200.1|88150.1|88198.4|88148.4|88201|88151|88197.7|88147.7|56
1627330050000|2021-07-26 20:07:30|88198.6|88148.6|88199.9|88149.9|88202.5|88152.5|88198.6|88148.6|54
1627330060000|2021-07-26 20:07:40|88200.2|88150.2|88198.4|88148.4|88202.4|88152.4|88197.3|88147.3|65
1627330070000|2021-07-26 20:07:50|88198.9|88148.9|88197.1|88147.1|88199.8|88149.8|88196.2|88146.2|68
1627330080000|2021-07-26 20:08:00|88197.5|88147.5|88204.2|88154.2|88204.7|88154.7|88196.1|88146.1|63
1627330090000|2021-07-26 20:08:10|88204.4|88154.4|88202.3|88152.3|88205.3|88155.3|88200.3|88150.3|66
1627330100000|2021-07-26 20:08:20|88202.5|88152.5|88202.7|88152.7|88205|88155|88201.2|88151.2|62
1627330110000|2021-07-26 20:08:30|88202.6|88152.6|88208|88158|88208.7|88158.7|88202.3|88152.3|61
1627330120000|2021-07-26 20:08:40|88206.7|88156.7|88199.6|88149.6|88206.7|88156.7|88198|88148|70
1627330130000|2021-07-26 20:08:50|88198.3|88148.3|88197|88147|88199.4|88149.4|88197|88147|55
1627330140000|2021-07-26 20:09:00|88197.6|88147.6|88197.9|88147.9|88198.1|88148.1|88196.6|88146.6|50
1627330150000|2021-07-26 20:09:10|88197.6|88147.6|88199|88149|88201.2|88151.2|88197.3|88147.3|53
1627330160000|2021-07-26 20:09:20|88199.9|88149.9|88200.6|88150.6|88201.4|88151.4|88198.9|88148.9|52
1627330170000|2021-07-26 20:09:30|88200.5|88150.5|88200.7|88150.7|88202|88152|88198.3|88148.3|67
1627330180000|2021-07-26 20:09:40|88199.8|88149.8|88197.4|88147.4|88199.8|88149.8|88193.8|88143.8|71
1627330190000|2021-07-26 20:09:50|88197|88147|88198.3|88148.3|88198.9|88148.9|88194|88144|69
1627330200000|2021-07-26 20:10:00|88199|88149|88207.2|88157.2|88207.4|88157.4|88199|88149|62
1627330210000|2021-07-26 20:10:10|88209.3|88159.3|88201.4|88151.4|88210.3|88160.3|88200|88150|74
1627330220000|2021-07-26 20:10:20|88203.1|88153.1|88198.4|88148.4|88203.1|88153.1|88195.5|88145.5|71
1627330230000|2021-07-26 20:10:30|88198.8|88148.8|88196.2|88146.2|88199.4|88149.4|88194.9|88144.9|52
1627330240000|2021-07-26 20:10:40|88196|88146|88194.1|88144.1|88196.6|88146.6|88193.4|88143.4|65
1627330250000|2021-07-26 20:10:50|88194.6|88144.6|88190.1|88140.1|88196|88146|88188.6|88138.6|73
1627330260000|2021-07-26 20:11:00|88190|88140|88174.7|88124.7|88192|88142|88169.9|88119.9|61
1627330270000|2021-07-26 20:11:10|88175.1|88125.1|88174.1|88124.1|88175.1|88125.1|88172.5|88122.5|17
1627330280000|2021-07-26 20:11:20|88173.9|88123.9|88171.8|88121.8|88175.6|88125.6|88171.1|88121.1|32
1627330290000|2021-07-26 20:11:30|88172.1|88122.1|88171.7|88121.7|88172.2|88122.2|88171.5|88121.5|17
1627330300000|2021-07-26 20:11:40|88168.4|88118.4|88170.4|88120.4|88172.1|88122.1|88168.4|88118.4|21
1627330310000|2021-07-26 20:11:50|88170.5|88120.5|88171.5|88121.5|88172.4|88122.4|88169|88119|25
1627330320000|2021-07-26 20:12:00|88171.1|88121.1|88173.3|88123.3|88173.4|88123.4|88170.5|88120.5|16
1627330330000|2021-07-26 20:12:10|88173.5|88123.5|88172.6|88122.6|88173.5|88123.5|88171.7|88121.7|17
1627330340000|2021-07-26 20:12:20|88172.7|88122.7|88172.6|88122.6|88173.2|88123.2|88171.8|88121.8|15
1627330350000|2021-07-26 20:12:30|88172.5|88122.5|88172.7|88122.7|88173.3|88123.3|88171.9|88121.9|16
1627330360000|2021-07-26 20:12:40|88173.2|88123.2|88173.7|88123.7|88173.8|88123.8|88172.3|88122.3|13
1627330370000|2021-07-26 20:12:50|88174.2|88124.2|88173.3|88123.3|88174.3|88124.3|88172.9|88122.9|29
1627330380000|2021-07-26 20:13:00|88173.2|88123.2|88173.9|88123.9|88174.6|88124.6|88173|88123|22
1627330390000|2021-07-26 20:13:10|88173.5|88123.5|88172.4|88122.4|88175.6|88125.6|88170.9|88120.9|35
1627330400000|2021-07-26 20:13:20|88172.1|88122.1|88175.1|88125.1|88178.1|88128.1|88171.7|88121.7|23
1627330410000|2021-07-26 20:13:30|88175|88125|88174.8|88124.8|88178.8|88136.4|88161.4|88120.8|35
1627330420000|2021-07-26 20:13:40|88174|88124|88175.5|88125.5|88177.2|88127.2|88173.5|88123.5|14
1627330430000|2021-07-26 20:13:50|88175.6|88125.6|88174.5|88124.5|88177.4|88127.4|88173.9|88123.9|24
1627330440000|2021-07-26 20:14:00|88174.4|88124.4|88175.9|88125.9|88178.2|88128.2|88173.5|88123.5|16
1627330450000|2021-07-26 20:14:10|88176.2|88126.2|88174.8|88124.8|88176.2|88126.2|88174.8|88124.8|16
1627330460000|2021-07-26 20:14:20|88174.9|88124.9|88177.8|88127.8|88178.1|88128.1|88174.5|88124.5|20
1627330470000|2021-07-26 20:14:30|88178.1|88128.1|88179.9|88129.9|88183.3|88133.3|88177.1|88127.1|15
1627330480000|2021-07-26 20:14:40|88178.9|88128.9|88183|88133|88185.3|88135.3|88177.9|88127.9|50
1627330490000|2021-07-26 20:14:50|88182.8|88132.8|88182|88132|88183.6|88133.6|88180.6|88130.6|18
1627330500000|2021-07-26 20:15:00|88181.9|88131.9|88181.8|88131.8|88182.5|88132.5|88181.1|88131.1|31
1627330510000|2021-07-26 20:15:10|88181.9|88131.9|88181.8|88131.8|88183|88133|88181.2|88131.2|39
1627330520000|2021-07-26 20:15:20|88182|88132|88182.7|88132.7|88183|88133|88181.6|88131.6|18
1627330530000|2021-07-26 20:15:30|88183|88133|88179.5|88129.5|88183|88133|88177.9|88127.9|16
1627330540000|2021-07-26 20:15:40|88179.6|88129.6|88180.1|88130.1|88181|88131|88179.1|88129.1|7
1627330550000|2021-07-26 20:15:50|88179.9|88129.9|88181.2|88131.2|88182.1|88132.1|88179.1|88129.1|12
1627330560000|2021-07-26 20:16:00|88181.6|88131.6|88178.1|88128.1|88181.6|88131.6|88174.6|88124.6|12
1627330570000|2021-07-26 20:16:10|88178|88128|88181.1|88131.1|88182|88132|88176.3|88126.3|27
1627330580000|2021-07-26 20:16:20|88179.2|88129.2|88178.3|88128.3|88180.6|88130.6|88176.4|88126.4|24
1627330590000|2021-07-26 20:16:30|88178.5|88128.5|88180.6|88130.6|88182.2|88132.2|88173.6|88123.6|37
1627330600000|2021-07-26 20:16:40|88180.8|88130.8|88179.9|88129.9|88182.5|88132.5|88179.6|88129.6|37
1627330610000|2021-07-26 20:16:50|88179.6|88129.6|88180.6|88130.6|88180.6|88130.6|88178.4|88128.4|17
1627330620000|2021-07-26 20:17:00|88180.8|88130.8|88179.5|88129.5|88183.3|88133.3|88174.6|88124.6|48
1627330630000|2021-07-26 20:17:10|88178.7|88128.7|88176.9|88126.9|88179.8|88129.8|88173.1|88123.1|53
1627330640000|2021-07-26 20:17:20|88176|88126|88176.1|88126.1|88182.7|88132.7|88172.5|88122.5|53
1627330650000|2021-07-26 20:17:30|88175.8|88125.8|88173.7|88123.7|88176.6|88126.6|88171.5|88121.5|34
1627330660000|2021-07-26 20:17:40|88174|88124|88173.8|88123.8|88180.8|88143.7|88168.6|88120.4|32
1627330670000|2021-07-26 20:17:50|88171.8|88121.8|88180.9|88130.9|88181.3|88131.3|88171.8|88121.8|44
1627330680000|2021-07-26 20:18:00|88180.7|88130.7|88180.5|88130.5|88181.6|88131.6|88178.3|88128.3|26
1627330690000|2021-07-26 20:18:10|88181.1|88131.1|88180.9|88130.9|88181.1|88131.1|88178.4|88128.4|23
1627330700000|2021-07-26 20:18:20|88180.8|88130.8|88180.2|88130.2|88182.8|88132.8|88179.1|88129.1|23
1627330710000|2021-07-26 20:18:30|88180.5|88130.5|88180.1|88130.1|88182.4|88132.4|88175.9|88125.9|50
1627330720000|2021-07-26 20:18:40|88179.6|88129.6|88179.5|88129.5|88181.6|88131.6|88177.1|88127.1|45
1627330730000|2021-07-26 20:18:50|88179|88129|88178.5|88128.5|88180.3|88130.3|88175.6|88125.6|43
1627330740000|2021-07-26 20:19:00|88178.8|88128.8|88179.5|88129.5|88181.3|88131.3|88177.4|88127.4|48
1627330750000|2021-07-26 20:19:10|88178.8|88128.8|88180.1|88130.1|88180.1|88130.1|88175.6|88125.6|31
1627330760000|2021-07-26 20:19:20|88180.2|88130.2|88177.2|88127.2|88180.4|88130.4|88174.7|88124.7|49
1627330770000|2021-07-26 20:19:30|88177.5|88127.5|88177.7|88127.7|88179.3|88129.3|88175.4|88125.4|63
1627330780000|2021-07-26 20:19:40|88177.9|88127.9|88178.4|88128.4|88179.4|88129.4|88176|88126|39
1627330790000|2021-07-26 20:19:50|88178.1|88128.1|88179.9|88129.9|88182.1|88132.1|88176.6|88126.6|47
1627330800000|2021-07-26 20:20:00|88180.6|88130.6|88182.2|88132.2|88186.8|88136.8|88168.7|88118.7|51
1627330810000|2021-07-26 20:20:10|88182.7|88132.7|88181.2|88131.2|88185.2|88135.2|88178.9|88128.9|51
1627330820000|2021-07-26 20:20:20|88180.9|88130.9|88181.6|88131.6|88181.8|88131.8|88179.1|88129.1|46
1627330830000|2021-07-26 20:20:30|88180.2|88130.2|88182.2|88132.2|88182.4|88132.4|88178.7|88128.7|49
1627330840000|2021-07-26 20:20:40|88180.2|88130.2|88180|88130|88181.2|88131.2|88177.7|88127.7|53
1627330850000|2021-07-26 20:20:50|88180.1|88130.1|88181.6|88131.6|88181.6|88131.6|88178.5|88128.5|50
1627330860000|2021-07-26 20:21:00|88180.5|88130.5|88181.3|88131.3|88183.8|88133.8|88179.2|88129.2|61
1627330870000|2021-07-26 20:21:10|88179.8|88129.8|88183|88133|88184.7|88134.7|88179.8|88129.8|77
1627330880000|2021-07-26 20:21:20|88183.2|88133.2|88179.1|88129.1|88190|88140|88178|88128|74
1627330890000|2021-07-26 20:21:30|88178.6|88128.6|88181.8|88131.8|88186.3|88136.3|88177|88127|68
1627330900000|2021-07-26 20:21:40|88181.7|88131.7|88181.2|88131.2|88183.5|88133.5|88179.4|88129.4|38
1627330910000|2021-07-26 20:21:50|88180.9|88130.9|88182.5|88132.5|88185.5|88135.5|88180.5|88130.5|36
1627330920000|2021-07-26 20:22:00|88183|88133|88187.3|88137.3|88190.2|88140.2|88178.6|88128.6|48
1627330930000|2021-07-26 20:22:10|88188|88138|88178.7|88128.7|88197.3|88147.3|88178.7|88128.7|53
1627330940000|2021-07-26 20:22:20|88185.9|88135.9|88187.2|88137.2|88195.1|88145.1|88183.5|88133.5|35
1627330950000|2021-07-26 20:22:30|88187|88137|88186.8|88136.8|88191.5|88141.5|88184.6|88134.6|39
1627330960000|2021-07-26 20:22:40|88187.9|88137.9|88195.8|88145.8|88195.8|88145.8|88186.9|88136.9|53
1627330970000|2021-07-26 20:22:50|88192|88142|88196.8|88146.8|88198.9|88148.9|88190.6|88140.6|55
1627330980000|2021-07-26 20:23:00|88194.3|88144.3|88193.8|88143.8|88196.3|88146.3|88189|88139|46
1627330990000|2021-07-26 20:23:10|88193.5|88143.5|88193.5|88143.5|88193.5|88143.5|88189.4|88139.4|23
1627331000000|2021-07-26 20:23:20|88195.2|88145.2|88196.8|88146.8|88197.4|88147.4|88192.9|88142.9|21
1627331010000|2021-07-26 20:23:30|88196.3|88146.3|88196.5|88146.5|88197|88147|88195.3|88145.3|10
1627331020000|2021-07-26 20:23:40|88196.9|88146.9|88197.3|88147.3|88198.2|88148.2|88193.7|88143.7|15
1627331030000|2021-07-26 20:23:50|88197.5|88147.5|88193.1|88143.1|88198.7|88148.7|88186.8|88136.8|37
1627331040000|2021-07-26 20:24:00|88192.9|88142.9|88185.8|88135.8|88193.6|88143.6|88180.9|88130.9|57
1627331050000|2021-07-26 20:24:10|88184.9|88134.9|88187.3|88137.3|88187.3|88137.3|88179.5|88129.5|63
1627331060000|2021-07-26 20:24:20|88185.8|88135.8|88195.5|88145.5|88197.4|88147.4|88185.2|88135.2|42
1627331070000|2021-07-26 20:24:30|88195.9|88145.9|88187|88137|88196.7|88146.7|88185.5|88135.5|56
1627331080000|2021-07-26 20:24:40|88186.8|88136.8|88190.1|88140.1|88190.2|88140.2|88185.6|88135.6|15
1627331090000|2021-07-26 20:24:50|88189.6|88139.6|88189.7|88139.7|88191.8|88141.8|88181.4|88131.4|38
1627331100000|2021-07-26 20:25:00|88189.8|88139.8|88191|88141|88191.1|88141.1|88189.2|88139.2|44
1627331110000|2021-07-26 20:25:10|88190.7|88140.7|88190.6|88140.6|88191.4|88141.4|88189.2|88139.2|37
1627331120000|2021-07-26 20:25:20|88190.5|88140.5|88192.4|88142.4|88193.2|88143.2|88189.2|88139.2|40
1627331130000|2021-07-26 20:25:30|88191.7|88141.7|88189.2|88139.2|88194.1|88144.1|88187.1|88137.1|60
1627331140000|2021-07-26 20:25:40|88186.6|88136.6|88188.7|88138.7|88190.7|88140.7|88185.5|88135.5|35
1627331150000|2021-07-26 20:25:50|88188.6|88138.6|88190.9|88140.9|88191.6|88141.6|88184.5|88134.5|62
1627331160000|2021-07-26 20:26:00|88191.3|88141.3|88191.6|88141.6|88194.7|88144.7|88188.7|88138.7|52
1627331170000|2021-07-26 20:26:10|88192|88142|88194.9|88144.9|88195.6|88145.6|88191|88141|34
1627331180000|2021-07-26 20:26:20|88194.1|88144.1|88197.5|88147.5|88198.7|88148.7|88192|88142|31
1627331190000|2021-07-26 20:26:30|88198.7|88148.7|88195.6|88145.6|88198.7|88148.7|88192.6|88142.6|24
1627331200000|2021-07-26 20:26:40|88197.5|88147.5|88197.3|88147.3|88199.7|88149.7|88192.1|88142.1|23
1627331210000|2021-07-26 20:26:50|88200.1|88150.1|88194|88144|88201.5|88151.5|88190.6|88140.6|43
1627331220000|2021-07-26 20:27:00|88193.2|88143.2|88193.4|88143.4|88197.5|88147.5|88191.6|88141.6|36
1627331230000|2021-07-26 20:27:10|88193.3|88143.3|88192.6|88142.6|88194.7|88144.7|88191.1|88141.1|56
1627331240000|2021-07-26 20:27:20|88193|88143|88191.9|88141.9|88193.2|88143.2|88187.3|88137.3|64
1627331250000|2021-07-26 20:27:30|88190.4|88140.4|88187.6|88137.6|88191|88141|88182.6|88132.6|61
1627331260000|2021-07-26 20:27:40|88187.5|88137.5|88186.9|88136.9|88188.3|88138.3|88186.2|88136.2|38
1627331270000|2021-07-26 20:27:50|88186.8|88136.8|88187.9|88137.9|88188.5|88138.5|88186.5|88136.5|25
1627331280000|2021-07-26 20:28:00|88187.8|88137.8|88190|88140|88190|88140|88187|88137|46
1627331290000|2021-07-26 20:28:10|88189.8|88139.8|88186.4|88136.4|88189.8|88139.8|88185.2|88135.2|43
1627331300000|2021-07-26 20:28:20|88186.7|88136.7|88186.6|88136.6|88188.4|88138.4|88184.4|88134.4|30
1627331310000|2021-07-26 20:28:30|88186.7|88136.7|88185.1|88135.1|88189.8|88139.8|88183.7|88133.7|48
1627331320000|2021-07-26 20:28:40|88184.7|88134.7|88188.4|88138.4|88189.9|88139.9|88184.7|88134.7|36
1627331330000|2021-07-26 20:28:50|88186.8|88136.8|88183.4|88133.4|88188.9|88138.9|88183.1|88133.1|52
1627331340000|2021-07-26 20:29:00|88183.6|88133.6|88185.8|88135.8|88189.6|88139.6|88182.5|88132.5|67
1627331350000|2021-07-26 20:29:10|88184.6|88134.6|88196.3|88146.3|88197|88147|88184.6|88134.6|65
1627331360000|2021-07-26 20:29:20|88196.2|88146.2|88192.9|88142.9|88196.6|88146.6|88188.5|88138.5|61
1627331370000|2021-07-26 20:29:30|88192.7|88142.7|88178.8|88128.8|88235.5|88160.6|88159.9|88100.7|71
1627331380000|2021-07-26 20:29:40|88181.3|88131.3|88173.2|88123.2|88197.7|88147.7|88168.8|88118.8|71
1627331390000|2021-07-26 20:29:50|88173.8|88123.8|88174.8|88124.8|88218.9|88135|88172.1|88093.2|72
1627331400000|2021-07-26 20:30:00|88174.4|88124.4|88177.9|88127.9|88192.3|88142.3|88168.3|88118.3|76
1627331410000|2021-07-26 20:30:10|88182.3|88132.3|88177.7|88127.7|88182.6|88132.6|88168.6|88118.6|61
1627331420000|2021-07-26 20:30:20|88178.3|88128.3|88175.6|88125.6|88179.5|88129.5|88171.3|88121.3|57
1627331430000|2021-07-26 20:30:30|88175.7|88125.7|88175.1|88125.1|88181.7|88131.7|88170.9|88120.9|58
1627331440000|2021-07-26 20:30:40|88176.3|88126.3|88181.5|88131.5|88182.6|88132.6|88174.3|88124.3|36
1627331450000|2021-07-26 20:30:50|88183.1|88133.1|88178.7|88128.7|88183.3|88133.3|88176.5|88126.5|41
1627331460000|2021-07-26 20:31:00|88179|88129|88176|88126|88179.4|88129.4|88174.8|88124.8|39
1627331470000|2021-07-26 20:31:10|88175.9|88125.9|88181.4|88131.4|88181.4|88131.4|88168.7|88118.7|52
1627331480000|2021-07-26 20:31:20|88181.5|88131.5|88177.8|88127.8|88193.9|88143.9|88169.6|88119.6|68
1627331490000|2021-07-26 20:31:30|88178.3|88128.3|88170.8|88120.8|88178.3|88128.3|88168.4|88118.4|68
1627331500000|2021-07-26 20:31:40|88170.5|88120.5|88178.7|88128.7|88179.6|88129.6|88168.2|88118.2|51
1627331510000|2021-07-26 20:31:50|88178|88128|88181.4|88131.4|88183.2|88133.2|88177.4|88127.4|32
1627331520000|2021-07-26 20:32:00|88181.5|88131.5|88171.9|88121.9|88183.3|88133.3|88169.9|88119.9|35
1627331530000|2021-07-26 20:32:10|88181.1|88131.1|88179.4|88129.4|88184.3|88134.3|88168.3|88118.3|61
1627331540000|2021-07-26 20:32:20|88180.5|88130.5|88184|88134|88197|88147|88178.9|88128.9|64
1627331550000|2021-07-26 20:32:30|88183.6|88133.6|88175.1|88125.1|88188.7|88138.7|88173.2|88123.2|69
1627331560000|2021-07-26 20:32:40|88172.2|88122.2|88176.8|88126.8|88182.3|88132.3|88172.2|88122.2|65
1627331570000|2021-07-26 20:32:50|88177.2|88127.2|88177.7|88127.7|88182.6|88132.6|88172.6|88122.6|67
1627331580000|2021-07-26 20:33:00|88178.8|88128.8|88190.9|88140.9|88196.9|88146.9|88178.8|88128.8|61
1627331590000|2021-07-26 20:33:10|88190.3|88140.3|88182.2|88132.2|88190.3|88140.3|88182.2|88132.2|40
1627331600000|2021-07-26 20:33:20|88182.4|88132.4|88179.4|88129.4|88182.9|88132.9|88178.7|88128.7|32
1627331610000|2021-07-26 20:33:30|88181.2|88131.2|88182|88132|88183.6|88133.6|88180.5|88130.5|31
1627331620000|2021-07-26 20:33:40|88181.6|88131.6|88186.1|88136.1|88187.7|88137.7|88180.7|88130.7|35
1627331630000|2021-07-26 20:33:50|88186.4|88136.4|88185.3|88135.3|88188.2|88138.2|88184.1|88134.1|43
1627331640000|2021-07-26 20:34:00|88185.5|88135.5|88182.2|88132.2|88193.7|88143.7|88175.3|88125.3|50
1627331650000|2021-07-26 20:34:10|88180|88130|88181.6|88131.6|88202.9|88142.2|88160.6|88075|55
1627331660000|2021-07-26 20:34:20|88182.4|88132.4|88181.1|88131.1|88182.4|88132.4|88178.8|88128.8|26
1627331670000|2021-07-26 20:34:30|88181.3|88131.3|88174.7|88124.7|88182.7|88132.7|88172.4|88122.4|42
1627331680000|2021-07-26 20:34:40|88173.5|88123.5|88177.1|88127.1|88180.8|88130.8|88172.8|88122.8|36
1627331690000|2021-07-26 20:34:50|88178.4|88128.4|88176.4|88126.4|88179.5|88129.5|88173.8|88123.8|35
1627331700000|2021-07-26 20:35:00|88174.7|88124.7|88174.1|88124.1|88180.9|88130.9|88168.7|88118.7|67
1627331710000|2021-07-26 20:35:10|88172.4|88122.4|88178.7|88128.7|88180.4|88130.4|88171|88121|42
1627331720000|2021-07-26 20:35:20|88178.8|88128.8|88179.1|88129.1|88183.9|88133.9|88177.5|88127.5|41
1627331730000|2021-07-26 20:35:30|88178.7|88128.7|88177.3|88127.3|88184.4|88134.4|88175.9|88125.9|65
1627331740000|2021-07-26 20:35:40|88183.9|88133.9|88184.1|88134.1|88184.6|88134.6|88182.4|88132.4|59
1627331750000|2021-07-26 20:35:50|88184.6|88134.6|88183|88133|88187.7|88137.7|88182.2|88132.2|29
1627331760000|2021-07-26 20:36:00|88184.2|88134.2|88184.9|88134.9|88188.5|88138.5|88183.3|88133.3|35
1627331770000|2021-07-26 20:36:10|88185.1|88135.1|88182.4|88132.4|88185.4|88135.4|88180.9|88130.9|29
1627331780000|2021-07-26 20:36:20|88182.5|88132.5|88183.7|88133.7|88183.7|88133.7|88181.7|88131.7|21
1627331790000|2021-07-26 20:36:30|88184|88134|88181.7|88131.7|88185.7|88135.7|88176.3|88126.3|51
1627331800000|2021-07-26 20:36:40|88179|88129|88183|88133|88183|88133|88178|88128|41
1627331810000|2021-07-26 20:36:50|88182.8|88132.8|88181.3|88131.3|88184.7|88134.7|88180.8|88130.8|25
1627331820000|2021-07-26 20:37:00|88182|88132|88183.1|88133.1|88183.6|88133.6|88181.1|88131.1|26
1627331830000|2021-07-26 20:37:10|88183.3|88133.3|88183|88133|88185.2|88135.2|88177.2|88127.2|57
1627331840000|2021-07-26 20:37:20|88182.8|88132.8|88183.5|88133.5|88184|88134|88182.6|88132.6|37
1627331850000|2021-07-26 20:37:30|88183.8|88133.8|88182.2|88132.2|88184.1|88134.1|88181.1|88131.1|41
1627331860000|2021-07-26 20:37:40|88182|88132|88184.1|88134.1|88187.1|88137.1|88181.9|88131.9|26
1627331870000|2021-07-26 20:37:50|88184.7|88134.7|88183.7|88133.7|88185.8|88135.8|88183.7|88133.7|28
1627331880000|2021-07-26 20:38:00|88184.3|88134.3|88185.9|88135.9|88187.5|88137.5|88181.3|88131.3|39
1627331890000|2021-07-26 20:38:10|88187.7|88137.7|88183.3|88133.3|88187.7|88137.7|88181.1|88131.1|45
1627331900000|2021-07-26 20:38:20|88182.6|88132.6|88180.7|88130.7|88183.2|88133.2|88180.1|88130.1|26
1627331910000|2021-07-26 20:38:30|88181.3|88131.3|88181.3|88131.3|88182.9|88132.9|88181.3|88131.3|18
1627331920000|2021-07-26 20:38:40|88181.7|88131.7|88185.5|88135.5|88187.8|88137.8|88181.7|88131.7|48
1627331930000|2021-07-26 20:38:50|88184.7|88134.7|88182.8|88132.8|88187.8|88137.8|88182.1|88132.1|37
1627331940000|2021-07-26 20:39:00|88183|88133|88186.2|88136.2|88187|88137|88183|88133|46
1627331950000|2021-07-26 20:39:10|88187.1|88137.1|88184.8|88134.8|88187.6|88137.6|88183.9|88133.9|38
1627331960000|2021-07-26 20:39:20|88184.3|88134.3|88182.9|88132.9|88184.4|88134.4|88181.4|88131.4|29
1627331970000|2021-07-26 20:39:30|88183|88133|88184.8|88134.8|88184.8|88134.8|88183|88133|15
1627331980000|2021-07-26 20:39:40|88184.7|88134.7|88184.9|88134.9|88185.6|88135.6|88183.9|88133.9|7
1627331990000|2021-07-26 20:39:50|88186.8|88136.8|88181.2|88131.2|88187.5|88137.5|88179|88129|16
1627332000000|2021-07-26 20:40:00|88183.2|88133.2|88185.8|88135.8|88188|88138|88183.2|88133.2|30
1627332010000|2021-07-26 20:40:10|88186.2|88136.2|88183.1|88133.1|88188.2|88138.2|88183.1|88133.1|31
1627332020000|2021-07-26 20:40:20|88184.9|88134.9|88186.2|88136.2|88186.7|88136.7|88183.2|88133.2|38
1627332030000|2021-07-26 20:40:30|88184.8|88134.8|88186.8|88136.8|88186.9|88136.9|88184.2|88134.2|41
1627332040000|2021-07-26 20:40:40|88187.6|88137.6|88186.7|88136.7|88187.6|88137.6|88186.1|88136.1|32
1627332050000|2021-07-26 20:40:50|88186.6|88136.6|88184.3|88134.3|88189.5|88139.5|88180.9|88130.9|51
1627332060000|2021-07-26 20:41:00|88185.2|88135.2|88183.7|88133.7|88187.4|88137.4|88182.1|88132.1|51
1627332070000|2021-07-26 20:41:10|88184.4|88134.4|88184.2|88134.2|88185.3|88135.3|88181.7|88131.7|21
1627332080000|2021-07-26 20:41:20|88182|88132|88182.2|88132.2|88183.3|88133.3|88181.4|88131.4|32
1627332090000|2021-07-26 20:41:30|88182.5|88132.5|88182.8|88132.8|88183.5|88133.5|88181.8|88131.8|18
1627332100000|2021-07-26 20:41:40|88183.9|88133.9|88182.6|88132.6|88183.9|88133.9|88181.3|88131.3|14
1627332110000|2021-07-26 20:41:50|88184.2|88134.2|88182.4|88132.4|88185.1|88135.1|88181.1|88131.1|39
1627332120000|2021-07-26 20:42:00|88182.7|88132.7|88185.3|88135.3|88185.7|88135.7|88182.7|88132.7|27
1627332130000|2021-07-26 20:42:10|88185.8|88135.8|88184.1|88134.1|88186.8|88136.8|88182.8|88132.8|44
1627332140000|2021-07-26 20:42:20|88184.9|88134.9|88183.7|88133.7|88187.6|88137.6|88178.5|88128.5|49
1627332150000|2021-07-26 20:42:30|88184.3|88134.3|88186.5|88136.5|88188.2|88138.2|88183.1|88133.1|41
1627332160000|2021-07-26 20:42:40|88186|88136|88188.7|88138.7|88192|88142|88186|88136|51
1627332170000|2021-07-26 20:42:50|88190.2|88140.2|88190.9|88140.9|88192.3|88142.3|88187.9|88137.9|65
1627332180000|2021-07-26 20:43:00|88192|88142|88177|88127|88213.2|88163.2|88177|88127|73
1627332190000|2021-07-26 20:43:10|88179.4|88129.4|88204.2|88154.2|88216.6|88166.6|88179.4|88129.4|64
1627332200000|2021-07-26 20:43:20|88203.4|88153.4|88205.4|88155.4|88211.4|88161.4|88200|88150|57
1627332210000|2021-07-26 20:43:30|88206|88156|88210.7|88160.7|88211|88161|88205.3|88155.3|49
1627332220000|2021-07-26 20:43:40|88209.9|88159.9|88211.7|88161.7|88212.8|88162.8|88206.6|88156.6|50
1627332230000|2021-07-26 20:43:50|88211|88161|88205.1|88155.1|88211.5|88161.5|88205.1|88155.1|44
1627332240000|2021-07-26 20:44:00|88206|88156|88209.4|88159.4|88210.9|88160.9|88204.8|88154.8|50
1627332250000|2021-07-26 20:44:10|88209.5|88159.5|88201.8|88151.8|88209.5|88159.5|88196.7|88146.7|59
1627332260000|2021-07-26 20:44:20|88202.5|88152.5|88213.2|88163.2|88213.2|88163.2|88200|88150|54
1627332270000|2021-07-26 20:44:30|88215.1|88165.1|88204.1|88154.1|88215.1|88165.1|88201.2|88151.2|63
1627332280000|2021-07-26 20:44:40|88203.4|88153.4|88201.6|88151.6|88210.6|88160.6|88200.5|88150.5|60
1627332290000|2021-07-26 20:44:50|88202.5|88152.5|88196.1|88146.1|88205.3|88155.3|88188.5|88138.5|51
1627332300000|2021-07-26 20:45:00|88196.7|88146.7|88207.6|88157.6|88209.2|88159.2|88195.1|88145.1|44
1627332310000|2021-07-26 20:45:10|88206.4|88156.4|88206.4|88156.4|88207.7|88157.7|88205.6|88155.6|16
1627332320000|2021-07-26 20:45:20|88208.2|88158.2|88195.3|88145.3|88208.2|88158.2|88195.3|88145.3|42
1627332330000|2021-07-26 20:45:30|88195|88145|88190.4|88140.4|88195|88145|88189.3|88139.3|42
1627332340000|2021-07-26 20:45:40|88190.3|88140.3|88199.8|88149.8|88216.2|88166.2|88189.2|88139.2|62
1627332350000|2021-07-26 20:45:50|88199.2|88149.2|88201.2|88151.2|88205.5|88155.5|88197.3|88147.3|73
1627332360000|2021-07-26 20:46:00|88200.1|88150.1|88201.1|88151.1|88207.1|88157.1|88196|88146|71
1627332370000|2021-07-26 20:46:10|88201.2|88151.2|88208|88158|88208|88158|88196.9|88146.9|54
1627332380000|2021-07-26 20:46:20|88206.6|88156.6|88204.8|88154.8|88207.6|88157.6|88201.3|88151.3|26
1627332390000|2021-07-26 20:46:30|88203.9|88153.9|88202.1|88152.1|88203.9|88153.9|88201|88151|14
1627332400000|2021-07-26 20:46:40|88202.5|88152.5|88204.9|88154.9|88208.3|88158.3|88199.9|88149.9|27
1627332410000|2021-07-26 20:46:50|88204.1|88154.1|88193.8|88143.8|88207.7|88157.7|88192.2|88142.2|34
1627332420000|2021-07-26 20:47:00|88197.7|88147.7|88196|88146|88201|88151|88195.7|88145.7|75
1627332430000|2021-07-26 20:47:10|88195.6|88145.6|88190.4|88140.4|88197.7|88147.7|88188.3|88138.3|58
1627332440000|2021-07-26 20:47:20|88190.9|88140.9|88198.5|88148.5|88203.7|88153.7|88190.7|88140.7|76
1627332450000|2021-07-26 20:47:30|88200.8|88150.8|88201.1|88151.1|88204.8|88154.8|88198.1|88148.1|76
1627332460000|2021-07-26 20:47:40|88200.8|88150.8|88202.1|88152.1|88205.2|88155.2|88198.5|88148.5|69
1627332470000|2021-07-26 20:47:50|88202|88152|88204.3|88154.3|88207|88157|88197.6|88147.6|57
1627332480000|2021-07-26 20:48:00|88203|88153|88202.5|88152.5|88203.3|88153.3|88201.2|88151.2|10
1627332490000|2021-07-26 20:48:10|88204.9|88154.9|88199.7|88149.7|88205.2|88155.2|88198.7|88148.7|6
1627332500000|2021-07-26 20:48:20|88200.2|88150.2|88202.9|88152.9|88205.6|88155.6|88200.2|88150.2|20
1627332510000|2021-07-26 20:48:30|88204|88154|88202.1|88152.1|88207|88157|88199.5|88149.5|38
1627332520000|2021-07-26 20:48:40|88201.9|88151.9|88204.1|88154.1|88205.5|88155.5|88197.9|88147.9|58
1627332530000|2021-07-26 20:48:50|88203.8|88153.8|88193.2|88143.2|88206.6|88156.6|88192.6|88142.6|66
1627332540000|2021-07-26 20:49:00|88191.3|88141.3|88201.7|88151.7|88203.3|88153.3|88191.3|88141.3|74
1627332550000|2021-07-26 20:49:10|88204.6|88154.6|88200.5|88150.5|88211.3|88161.3|88191.6|88141.6|75
1627332560000|2021-07-26 20:49:20|88200.6|88150.6|88203.7|88153.7|88207.1|88157.1|88197.1|88147.1|64
1627332570000|2021-07-26 20:49:30|88201.1|88151.1|88203.5|88153.5|88207.2|88157.2|88200.4|88150.4|66
1627332580000|2021-07-26 20:49:40|88203.4|88153.4|88213.6|88163.6|88213.6|88163.6|88200.6|88150.6|59
1627332590000|2021-07-26 20:49:50|88217.4|88167.4|88204.3|88154.3|88217.4|88167.4|88203.5|88153.5|59
1627332600000|2021-07-26 20:50:00|88204.4|88154.4|88203.7|88153.7|88208.7|88158.7|88201|88151|57
1627332610000|2021-07-26 20:50:10|88203.5|88153.5|88202.2|88152.2|88212.6|88162.6|88198.3|88148.3|44
1627332620000|2021-07-26 20:50:20|88201.3|88151.3|88198.1|88148.1|88207.8|88157.8|88197.2|88147.2|43
1627332630000|2021-07-26 20:50:30|88198.8|88148.8|88199.6|88149.6|88206.5|88156.5|88197|88147|47
1627332640000|2021-07-26 20:50:40|88201.2|88151.2|88195.2|88145.2|88201.2|88151.2|88194.2|88144.2|44
1627332650000|2021-07-26 20:50:50|88195|88145|88193.6|88143.6|88195.9|88145.9|88192.1|88142.1|26
1627332660000|2021-07-26 20:51:00|88194.5|88144.5|88198.4|88148.4|88203|88153|88193|88143|67
1627332670000|2021-07-26 20:51:10|88196.8|88146.8|88200.2|88150.2|88203.1|88153.1|88191.2|88141.2|69
1627332680000|2021-07-26 20:51:20|88200.9|88150.9|88202.1|88152.1|88211.9|88161.9|88198.1|88148.1|68
1627332690000|2021-07-26 20:51:30|88201.7|88151.7|88202.1|88152.1|88202.7|88152.7|88198.6|88148.6|50
1627332700000|2021-07-26 20:51:40|88201.5|88151.5|88202.6|88152.6|88210.6|88160.6|88192.6|88142.6|64
1627332710000|2021-07-26 20:51:50|88205.3|88155.3|88199.5|88149.5|88205.3|88155.3|88197.6|88147.6|17
1627332720000|2021-07-26 20:52:00|88198.5|88148.5|88202.2|88152.2|88212.4|88162.4|88193.2|88143.2|48
1627332730000|2021-07-26 20:52:10|88202.6|88152.6|88202.7|88152.7|88209.9|88159.9|88200.5|88150.5|58
1627332740000|2021-07-26 20:52:20|88203.6|88153.6|88199.2|88149.2|88209.8|88159.8|88195|88145|52
1627332750000|2021-07-26 20:52:30|88201|88151|88199.5|88149.5|88210.2|88160.2|88196.6|88146.6|60
1627332760000|2021-07-26 20:52:40|88200.4|88150.4|88192.5|88142.5|88208.2|88158.2|88191.3|88141.3|59
1627332770000|2021-07-26 20:52:50|88194|88144|88196.2|88146.2|88201.2|88151.2|88191.7|88141.7|36
1627332780000|2021-07-26 20:53:00|88200.1|88150.1|88203.4|88153.4|88210.5|88160.5|88193.7|88143.7|72
1627332790000|2021-07-26 20:53:10|88203.8|88153.8|88208.3|88158.3|88211.4|88161.4|88195.3|88145.3|67
1627332800000|2021-07-26 20:53:20|88206.7|88156.7|88207.3|88157.3|88213.5|88163.5|88198.6|88148.6|76
1627332810000|2021-07-26 20:53:30|88207.7|88157.7|88197.9|88147.9|88209|88159|88195.2|88145.2|60
1627332820000|2021-07-26 20:53:40|88196.9|88146.9|88204.7|88154.7|88209.5|88159.5|88193.2|88143.2|61
1627332830000|2021-07-26 20:53:50|88203.9|88153.9|88194.4|88144.4|88206.3|88156.3|88194.3|88144.3|59
1627332840000|2021-07-26 20:54:00|88195.2|88145.2|88198.3|88148.3|88206.6|88156.6|88191.4|88141.4|66
1627332850000|2021-07-26 20:54:10|88198|88148|88204.6|88154.6|88206.1|88156.1|88192.3|88142.3|60
1627332860000|2021-07-26 20:54:20|88204.2|88154.2|88198.7|88148.7|88204.3|88154.3|88196|88146|61
1627332870000|2021-07-26 20:54:30|88198.1|88148.1|88203.5|88153.5|88205.1|88155.1|88196.1|88146.1|51
1627332880000|2021-07-26 20:54:40|88203.3|88153.3|88209.3|88159.3|88209.6|88159.6|88196.6|88146.6|70
1627332890000|2021-07-26 20:54:50|88206.8|88156.8|88201.2|88151.2|88212|88162|88198.6|88148.6|64
1627332900000|2021-07-26 20:55:00|88199.7|88149.7|88207.3|88157.3|88256|88169|88199.7|88109.3|59
1627332910000|2021-07-26 20:55:10|88207|88157|88206.1|88156.1|88208.1|88158.1|88201|88151|43
1627332920000|2021-07-26 20:55:20|88205.1|88155.1|88188.5|88138.5|88262.7|88158.8|88185.3|87945.4|47
1627332930000|2021-07-26 20:55:30|88196.8|88146.8|88219.2|88169.2|88260.9|88171.1|88196.8|88084.7|64
1627332940000|2021-07-26 20:55:40|88218.3|88168.3|88222.4|88172.4|88224.3|88174.3|88218.1|88168.1|17
1627332950000|2021-07-26 20:55:50|88215.8|88165.8|88221.1|88171.1|88258.7|88171.2|88215.8|88127.1|9
1627332960000|2021-07-26 20:56:00|88221.2|88171.2|88216.1|88166.1|88267.6|88171.2|88216.1|88118.2|12
1627332970000|2021-07-26 20:56:10|88216.4|88166.4|88222.6|88172.6|88260.7|88172.7|88216.4|88128.3|8
1627332980000|2021-07-26 20:56:20|88223.2|88173.2|88218.8|88168.8|88267.5|88173.2|88216.7|88114.3|14
1627332990000|2021-07-26 20:56:30|88219.8|88169.8|88255.3|88119.4|88263.9|88172.2|88218.5|88111.7|27
1627333000000|2021-07-26 20:56:40|88255.9|88122.4|88267.3|88132.4|88318.7|88169.1|88215.1|88008.3|64
1627333010000|2021-07-26 20:56:50|88266.6|88131.6|88284.8|88100|88316.5|88131.6|88240|87931.8|76
1627333020000|2021-07-26 20:57:00|88290.6|88098.5|88283.8|88133.2|88333.8|88135.1|88272.4|88090.5|51
1627333030000|2021-07-26 20:57:10|88283|88132.5|88278.8|88133.1|88286.2|88141.2|88272.7|88122.3|17
1627333040000|2021-07-26 20:57:20|88278.7|88134|88277.3|88127.6|88285.8|88135.5|88274.1|88118.1|8
1627333050000|2021-07-26 20:57:30|88279.4|88129.9|88295.8|88124.7|88295.8|88140.1|88271.4|88121.9|10
1627333060000|2021-07-26 20:57:40|88293.7|88126.5|88277.8|88120.2|88295.1|88138.5|88277.4|88109.9|11
1627333070000|2021-07-26 20:57:50|88294.7|88106.5|88287.8|88116.4|88294.7|88119.3|88280.6|88101.6|5
1627333080000|2021-07-26 20:58:00|88297.9|88109.3|88292.6|88122.5|88298.1|88134.1|88275.7|88096.8|21
1627333090000|2021-07-26 20:58:10|88294.9|88119.3|88291.1|88118|88294.9|88130.8|88283.3|88117.4|13
1627333100000|2021-07-26 20:58:20|88290.8|88122.8|88289.9|88104.5|88290.8|88122.8|88286.5|88102.9|6
1627333110000|2021-07-26 20:58:30|88296.6|88102.4|88227.1|88177.1|88296.6|88177.1|88227.1|88102.4|6
1627333120000|2021-07-26 20:58:40|88266.7|88134|88284.5|88116.5|88284.5|88177.2|88227.2|88116.5|4
1627333130000|2021-07-26 20:58:50|88286.4|88116.9|88279|88132.6|88293.2|88134|88274.1|88113.5|8
1627333140000|2021-07-26 20:59:00|88281.4|88134.6|88291.3|88113.7|88296.2|88142.4|88268.8|88103.7|18
1627333150000|2021-07-26 20:59:10|88295.4|88109.6|88292.4|88093.7|88296.8|88124|88290.1|88093.7|10
1627333160000|2021-07-26 20:59:20|88281.1|88118.9|88293.5|88109|88294.9|88122.5|88281.1|88109|33
1627333170000|2021-07-26 20:59:30|88297.5|88103.5|88276.2|88134.5|88297.5|88138.9|88274.4|88103.5|9
1627333180000|2021-07-26 20:59:40|88278.7|88129.7|88281.1|88120.5|88284.6|88135.5|88274.5|88115.8|24
1627333190000|2021-07-26 20:59:50|88279.9|88122.3|88279.8|88108|88282.9|88128.4|88275.3|88104.2|31
1627333200000|2021-07-26 21:00:00|88389.8|88007.8|88335.6|88042.4|88389.8|88042.8|88331.3|88007.8|7
1627333210000|2021-07-26 21:00:10|88333.4|88041.3|88333.3|88031.2|88333.4|88041.3|88333.3|88031.2|2
1627333220000|2021-07-26 21:00:20|88339.8|88026.8|88339.8|88026.5|88339.8|88026.8|88339.8|88026.5|2
1627333230000|2021-07-26 21:00:30|88337|88027.1|88337|88027.1|88337|88027.1|88337|88027.1|1
1627333240000|2021-07-26 21:00:40|88334.4|88017|88336.4|88018.2|88336.4|88018.2|88334.4|88017|2
1627333250000|2021-07-26 21:00:50|88332.5|88021|88332.5|88021|88332.5|88021|88332.5|88021|1
1627333260000|2021-07-26 21:01:00|88334.1|88017.8|88316.7|88031.2|88334.1|88031.2|88316.7|88017.8|2
1627333320000|2021-07-26 21:02:00|88331|88042.6|88359.9|87999.1|88359.9|88042.6|88331|87999.1|2
1627333340000|2021-07-26 21:02:20|88391.8|87985.4|88378.1|88067.4|88391.8|88067.4|88352.1|87985.4|5
1627333350000|2021-07-26 21:02:30|88377.8|88067.7|88372.7|88071.6|88377.8|88071.6|88372.7|88067.7|16
1627333360000|2021-07-26 21:02:40|88372.5|88072|88383.1|88096.6|88383.4|88096.6|88371.7|88072|15
1627333370000|2021-07-26 21:02:50|88382.9|88096.9|88380.5|88099.4|88382.9|88099.4|88380.5|88096.9|9
1627333380000|2021-07-26 21:03:00|88380.2|88099.6|88378.5|88102|88380.2|88102|88378.5|88099.6|8
1627333390000|2021-07-26 21:03:10|88378.2|88102.3|88364.5|88083.9|88378.2|88102.9|88364.5|88083.4|7
1627333400000|2021-07-26 21:03:20|88364.2|88084.2|88365.2|88068.7|88366.2|88084.5|88364|88068.1|6
1627333410000|2021-07-26 21:03:30|88365|88068.8|88364.5|88069.4|88365|88069.4|88364.5|88068.8|5
1627333420000|2021-07-26 21:03:40|88364.3|88069.6|88359.4|88070.7|88364.3|88071.6|88359.4|88069.6|4
1627333430000|2021-07-26 21:03:50|88359.3|88070.9|88360.7|88076.7|88360.7|88076.7|88359.3|88070.9|2
1627333440000|2021-07-26 21:04:00|88360.6|88076.8|88360.3|88076.8|88360.6|88076.9|88360.3|88076.6|4
1627333450000|2021-07-26 21:04:10|88360.1|88076.9|88359.7|88069.9|88360.1|88076.9|88359.7|88069.7|3
1627333460000|2021-07-26 21:04:20|88359.5|88070.1|88359.4|88070.2|88359.5|88070.2|88359.4|88070.1|2
1627333480000|2021-07-26 21:04:40|88365.3|88070.3|88365.3|88078.2|88365.3|88078.2|88365.3|88070.3|2
1627333490000|2021-07-26 21:04:50|88365.1|88078.5|88361.8|88069.3|88365.1|88078.5|88361.8|88069.3|2
1627333500000|2021-07-26 21:05:00|88401.8|87985.6|88400.8|88062.1|88420.2|88062.1|88396.1|87985.6|15
1627333510000|2021-07-26 21:05:10|88368.6|88108.6|88354.5|88048.2|88369.2|88108.6|88354.5|88048.2|4
1627333520000|2021-07-26 21:05:20|88357.6|88060.9|88361.8|88079.4|88361.8|88079.4|88357.6|88060.9|2
1627333530000|2021-07-26 21:05:30|88354.4|88083.4|88359.8|88118.6|88359.8|88118.6|88354.4|88083.4|2
1627333540000|2021-07-26 21:05:40|88337.7|87964.4|88337.7|87961.9|88337.7|87964.4|88337.7|87961.9|2
1627333550000|2021-07-26 21:05:50|88410.2|87939.1|88396|87899|88410.2|87939.1|88396|87899|3
1627333560000|2021-07-26 21:06:00|88396.7|87899.7|88378.3|87936|88396.7|87936|88378.3|87899.7|2
1627333570000|2021-07-26 21:06:10|88337.7|87978.2|88337.7|87978.2|88337.7|87978.2|88337.7|87978.2|1
1627333580000|2021-07-26 21:06:20|88455|87958|88455|87958|88455|87958|88455|87958|1
1627333590000|2021-07-26 21:06:30|88441.9|87944.9|88337.7|87951|88441.9|87951|88337.7|87944.9|2
1627333600000|2021-07-26 21:06:40|88444|87947|88359.8|88003|88444|88035.8|88337.7|87920.1|4
1627333610000|2021-07-26 21:06:50|88360.9|88036.1|88346.2|87989.6|88363.2|88036.1|88346.2|87980.5|8
1627333620000|2021-07-26 21:07:00|88352.3|88016.1|88366.1|88116.5|88394.3|88116.5|88352.3|87997.6|7
1627333630000|2021-07-26 21:07:10|88337.7|87978.2|88337.7|87978.2|88337.7|87978.2|88337.7|87978.2|1
1627333640000|2021-07-26 21:07:20|88399.1|87974.4|88399.1|87974.4|88399.1|87974.4|88399.1|87974.4|1
1627333650000|2021-07-26 21:07:30|88404.1|87985|88384.5|88074.9|88404.1|88074.9|88384.5|87985|5
1627333660000|2021-07-26 21:07:40|88392.6|88045.1|88358.4|88021.1|88392.6|88072.5|88358.4|88021.1|3
1627333670000|2021-07-26 21:07:50|88352.5|88046.7|88434.5|88009|88434.5|88046.7|88352.5|88009|2
1627333680000|2021-07-26 21:08:00|88432.2|88012.1|88337.7|87978.2|88432.2|88072.6|88337.7|87978.2|4
1627333700000|2021-07-26 21:08:20|88397.5|88019.2|88364.3|87996.4|88397.5|88019.2|88364.3|87996.4|2
1627333730000|2021-07-26 21:08:50||88110.6||88113||88113.1||88110.6|4
1627333740000|2021-07-26 21:09:00|88382.7|88118.7|88364.5|88096.6|88382.7|88118.7|88364.5|88084.3|3
1627333750000|2021-07-26 21:09:10|88341.3|88011.7|88341.3|88011.7|88341.3|88011.7|88341.3|88011.7|1
1627333770000|2021-07-26 21:09:30|88337.7|87978.2|88337.7|87978.2|88337.7|87978.2|88337.7|87978.2|1
1627333790000|2021-07-26 21:09:50|88348.4|88078.7|88352|88112.2|88352|88112.2|88348.4|88078.7|2
1627333800000|2021-07-26 21:10:00|88337.7|87978.2|88337.7|87978.2|88337.7|87978.2|88337.7|87978.2|1
1627333810000|2021-07-26 21:10:10|88371.4|88034.5|88361.1|88099.8|88371.4|88099.8|88361.1|88034.5|3
1627333820000|2021-07-26 21:10:20|88370.1|88087.4|88341.3|88011.7|88370.1|88087.4|88341.3|88011.7|2
1627333830000|2021-07-26 21:10:30|88346.4|88059|88375.4|87998.3|88375.4|88078.7|88346.4|87998.3|7
1627333840000|2021-07-26 21:10:40||87986.3||87965.3||87986.3||87965.3|2
1627333850000|2021-07-26 21:10:50|88376.2|87997.5|88344.9|87963.1|88376.2|87997.5|88344.9|87963.1|2
1627333860000|2021-07-26 21:11:00|88349.4|87999.3|88349.4|87999.3|88349.4|87999.3|88349.4|87999.3|1
1627333870000|2021-07-26 21:11:10|88355.4|88063.3|88346.7|87998.5|88373.6|88087.5|88346.7|87998.5|6
1627333890000|2021-07-26 21:11:30|88353.7|88037.6|88359.4|87988|88359.4|88037.6|88353.7|87963.7|5
1627333900000|2021-07-26 21:11:40|88343.6|87955.7|88343.6|87955.7|88343.6|87955.7|88343.6|87955.7|1
1627333910000|2021-07-26 21:11:50|88356|88028.7|88366.9|88017.7|88366.9|88028.7|88356|88017.7|3
1627333920000|2021-07-26 21:12:00|88403.4|88027.4|88337|87944.7|88403.4|88074.8|88337|87944.7|6
1627333930000|2021-07-26 21:12:10|88424.1|87957.3|88419.9|87967.6|88428.2|88014.3|88337|87912.9|11
1627333940000|2021-07-26 21:12:20|88413.8|88021.1|88351.7|87944.7|88437.6|88021.1|88351.7|87944.7|6
1627333950000|2021-07-26 21:12:30|88337|87958.8|88421.4|87924.4|88427.5|87958.8|88337|87912.9|10
1627333960000|2021-07-26 21:12:40|88412.5|87920.9|88417.9|87920.9|88417.9|87943.4|88337|87920.9|10
1627333970000|2021-07-26 21:12:50|88441|87944|88378.5|87954.4|88461.5|87973.9|88378.5|87944|5
1627333980000|2021-07-26 21:13:00|88337|87944.7|88362.3|88100.3|88390.4|88100.3|88337|87944.7|6
1627333990000|2021-07-26 21:13:10|88366.9|88082.1|88369|88074|88369|88082.1|88366.9|88074|2
1627334000000|2021-07-26 21:13:20|88404.4|88025.5|88354.7|87970.6|88404.4|88074|88354.7|87970.6|13
1627334010000|2021-07-26 21:13:30|88345.7|87980|88371.2|87944.7|88371.2|87980|88337|87944.7|7
1627334020000|2021-07-26 21:13:40|88337||88337||88337||88337||1
1627334060000|2021-07-26 21:14:20|88371|88075|88371|88075|88371|88075|88371|88075|1
1627334080000|2021-07-26 21:14:40|88370|87972.1|88354.7|88001.3|88436.3|88075|88354.7|87972.1|18
1627334090000|2021-07-26 21:14:50|88362.5|88017|88337.9|88075|88362.5|88075|88337.5|87978.2|7
1627334100000|2021-07-26 21:15:00|88352.5|87997.3|88370|88075|88370|88075|88347.2|87997.3|5
1627334110000|2021-07-26 21:15:10|88394|88054.5|88553|88056|88638.5|88141.5|88394|88020.2|9
1627334120000|2021-07-26 21:15:20|88517.3|88020.3|88575.3|88078.3|88588|88091|88514.7|88017.7|15
1627334130000|2021-07-26 21:15:30|88514.4|88017.4|88574.9|88077.9|88575.2|88078.2|88509|88012|11
1627334140000|2021-07-26 21:15:40|88508.7|88011.7|88537.7|88040.7|88574.9|88077.9|88500.2|88003.2|10
1627334150000|2021-07-26 21:15:50|88500.1|88003.1|88570.4|88073.4|88570.4|88073.4|88485.8|87988.8|9
1627334160000|2021-07-26 21:16:00|88506.9|88009.9|88506.6|88009.6|88570.4|88073.4|88506.6|88009.6|5
1627334170000|2021-07-26 21:16:10|88570.4|88073.4|88573.3|88076.3|88574.7|88077.7|88481.6|87984.6|13
1627334180000|2021-07-26 21:16:20|88536.1|88039.1|88556.1|88059.1|88572|88075|88522.3|88025.3|21
1627334190000|2021-07-26 21:16:30|88572|88075|88579.4|88082.4|88579.4|88082.4|88528.5|88031.5|14
1627334200000|2021-07-26 21:16:40|88624.7|88127.7|88532.1|88035.1|88636.6|88139.6|88527.2|88030.2|18
1627334210000|2021-07-26 21:16:50|88563.9|88066.9|88589.1|88092.1|88589.1|88092.1|88535.1|88038.1|17
1627334220000|2021-07-26 21:17:00|88565.2|88068.2|88605.9|88108.9|88624|88127|88549.5|88052.5|11
1627334230000|2021-07-26 21:17:10|88583.9|88086.9|88607.6|88110.6|88609.3|88112.3|88566|88069|19
1627334240000|2021-07-26 21:17:20|88649.8|88152.8|88526.9|88029.9|88668.8|88171.8|88523.8|88026.8|13
1627334250000|2021-07-26 21:17:30|88547|88050|88578.5|88081.5|88578.5|88081.5|88547|88050|8
1627334260000|2021-07-26 21:17:40|88586|88089|88586|88089|88586|88089|88586|88089|1
1627334270000|2021-07-26 21:17:50|88585.8|88088.8|88585.8|88088.8|88585.8|88088.8|88585.8|88088.8|1
1627334280000|2021-07-26 21:18:00|88597.6|88100.6|88596|88099|88597.6|88100.6|88596|88099|2
1627334290000|2021-07-26 21:18:10|88617.6|88120.6|88617.6|88120.6|88617.6|88120.6|88617.6|88120.6|1
1627334300000|2021-07-26 21:18:20|88585.4|88088.4|88586.4|88089.4|88599.2|88102.2|88585.4|88088.4|5
1627334310000|2021-07-26 21:18:30|88585.4|88088.4|88648.3|88151.3|88648.3|88151.3|88585.4|88088.4|4
1627334320000|2021-07-26 21:18:40|88646.7|88149.7|88628|88131|88648.5|88151.5|88628|88131|4
1627334330000|2021-07-26 21:18:50|88647.5|88150.5|88419|88064|88647.5|88150.5|88323.7|87954.7|8
1627334340000|2021-07-26 21:19:00|88431.1|88060.7|88344|87965|88431.1|88063.2|88334.8|87919.8|31
1627334350000|2021-07-26 21:19:10|88319.7|87949|88425.9|87972.3|88425.9|87998.6|88319.7|87949|21
1627334360000|2021-07-26 21:19:20|88425.8|87984.6|88453.8|88026|88453.8|88026|88398.5|87973.4|15
1627334370000|2021-07-26 21:19:30|88438|88026.1|88430.2|88017.8|88438|88053.3|88396.9|88005.2|10
1627334380000|2021-07-26 21:19:40|88459.3|87984.2|88408.4|87988.9|88459.6|88112.6|88313.2|87973.4|12
1627334390000|2021-07-26 21:19:50|88361.6|88050.8|88465.2|87968.2|88478.8|88050.8|88361.6|87968.2|10
1627334400000|2021-07-26 21:20:00|88418.5|88023.3|88347.5|87983.6|88422.3|88023.3|88347.5|87961.5|13
1627334410000|2021-07-26 21:20:10|88342|88023.3|88346.2|88076.4|88372.1|88077.8|88340|88010.7|13
1627334420000|2021-07-26 21:20:20|88346.6|88075.5|88315.4|88059.9|88353.1|88077.6|88315.4|88059.9|6
1627334430000|2021-07-26 21:20:30|88314.8|88075.8|88343.8|88068.7|88383.1|88075.8|88314.8|88025.3|6
1627334440000|2021-07-26 21:20:40|88343.7|88071|88376.8|88016.7|88402.3|88079.4|88343.7|88012.3|11
1627334450000|2021-07-26 21:20:50|88390.8|88008.7|88393.3|88002.3|88393.3|88020.9|88377|88002.3|6
1627334460000|2021-07-26 21:21:00|88400.9|87992.2|88388.6|88006.5|88400.9|88031.3|88358.5|87992.2|12
1627334470000|2021-07-26 21:21:10|88400|87995.7|88351.8|88039.2|88407.8|88040.5|88351.8|87995.7|6
1627334480000|2021-07-26 21:21:20|88309.6|88065.6|88362.6|88043.2|88389.8|88071.9|88309.6|88000.6|6
1627334490000|2021-07-26 21:21:30|88359.1|88043.3|88348.6|88034.3|88371|88045.3|88348.6|88030.6|7
1627334500000|2021-07-26 21:21:40|88310.4|88086.8|88401.5|87992.7|88401.7|88086.8|88310.1|87992.7|6
1627334510000|2021-07-26 21:21:50|88394.1|88000.1|88368|88016.8|88394.1|88047.2|88355.8|88000.1|11
1627334520000|2021-07-26 21:22:00|88356.8|88038|88358.4|88049.4|88380|88050.8|88353.3|88023.2|7
1627334530000|2021-07-26 21:22:10|88372.7|88031.6|88367.8|88005.7|88383.3|88104.6|88313.4|88005.7|7
1627334540000|2021-07-26 21:22:20|88373.3|88007.9|88323.7|88105.2|88373.3|88105.2|88323.7|88007.9|3
1627334550000|2021-07-26 21:22:30|88315.5|88110.4|88390|88023.3|88390|88110.4|88315.5|88023.3|5
1627334560000|2021-07-26 21:22:40|88361.8|88055.5|88360.5|88014|88400.1|88055.5|88360.5|88009.2|8
1627334570000|2021-07-26 21:22:50|88371.4|88006.7|88391.4|88022.8|88391.4|88062.8|88347|88006.2|11
1627334580000|2021-07-26 21:23:00|88367.5|88043.1|88355.8|88034.5|88374.7|88045.4|88355.8|88033.1|7
1627334590000|2021-07-26 21:23:10|88363.8|88064.5|88358.8|88099.1|88378.6|88099.1|88325.2|88027.8|18
1627334600000|2021-07-26 21:23:20|88357.2|88089.7|88316.2|88120.3|88367.5|88120.3|88316.1|88084.2|9
1627334610000|2021-07-26 21:23:30|88318.9|88117.9|88366.1|88044.3|88386.1|88117.9|88318.9|88021.5|9
1627334620000|2021-07-26 21:23:40|88359.2|88047.9|88358.9|88039.7|88370.8|88051.8|88327.3|88025.6|8
1627334630000|2021-07-26 21:23:50|88354.8|88034.1|88357.2|88041.2|88367.9|88047.7|88348.6|88029|6
1627334640000|2021-07-26 21:24:00|88358|88036.5|88322.8|88040.8|88383|88061.7|88322.8|88036.5|5
1627334650000|2021-07-26 21:24:10|88326|88042.6|88325.8|88109.8|88386.2|88109.8|88325.8|88042.6|6
1627334660000|2021-07-26 21:24:20|88336.1|88101.1|88367.6|88047.1|88373.7|88111.1|88323.4|88045.4|9
1627334670000|2021-07-26 21:24:30|88366.2|88050|88362|88033.8|88373.4|88058.1|88349.6|88033.8|11
1627334680000|2021-07-26 21:24:40|88333.4|88034.7|88329.9|88044.1|88333.4|88061.2|88329.9|88034.7|4
1627334690000|2021-07-26 21:24:50|88327.9|88043.5|88343.5|88041|88370.7|88043.7|88327.9|88029.9|6
1627334700000|2021-07-26 21:25:00|88331.3|88056.6|88322.2|88092|88337.4|88100.6|88309.4|88043.1|16
1627334710000|2021-07-26 21:25:10|88326|88075|88324|88086.5|88326.9|88097.6|88319.1|88074.3|6
1627334720000|2021-07-26 21:25:20|88324.5|88082.4|88355|88038.1|88360|88090.2|88321.2|88037.5|7
1627334730000|2021-07-26 21:25:30|88346.2|88055|88345.5|88061.5|88362|88067.2|88336.9|88038.7|12
1627334740000|2021-07-26 21:25:40|88349.7|88052.4|88362.5|88038.9|88362.5|88052.4|88349.7|88036.9|6
1627334750000|2021-07-26 21:25:50|88357.4|88039.7|88317.7|88076.5|88357.4|88076.5|88317.7|88039.7|8
1627334760000|2021-07-26 21:26:00|88315.5|88093|88331.6|88093.8|88346.2|88093.9|88315.4|88086.2|7
1627334770000|2021-07-26 21:26:10|88341.3|88076.3|88347.2|88058.3|88347.2|88090.8|88329.3|88058.3|12
1627334780000|2021-07-26 21:26:20|88351.8|88055.4|88345.9|88049.4|88359.6|88055.4|88336.5|88022.8|8
1627334790000|2021-07-26 21:26:30|88343.7|88056.8|88348.1|88052.7|88351.1|88061.8|88339.2|88048.6|12
1627334800000|2021-07-26 21:26:40|88348.4|88053|88344.5|88050.6|88348.4|88053|88344.5|88050.6|2
1627334810000|2021-07-26 21:26:50|88339.4|88084.2|88321.8|88037.4|88339.4|88084.2|88315.4|88033.6|3
1627334820000|2021-07-26 21:27:00|88326.8|88040.4|88306.9|88028.5|88326.8|88040.4|88306.9|88028.5|2
1627334830000|2021-07-26 21:27:10|88362.8|88003.1|88400|87996.2|88400|88003.1|88362.8|87996.2|2
1627334840000|2021-07-26 21:27:20|88354.3|87990.8|88338.5|88030|88354.3|88044|88334|87990.8|4
1627334850000|2021-07-26 21:27:30|88326.5|88063.1|88349|88052.7|88349.9|88063.1|88326.5|88052.6|8
1627334860000|2021-07-26 21:27:40|88347.8|88049.3|88319.6|88070.3|88357.3|88070.3|88319.6|88037.4|6
1627334870000|2021-07-26 21:27:50|88308.1|88093.2|88308|88093.3|88308.1|88093.3|88308|88093.2|4
1627334880000|2021-07-26 21:28:00|88308.2|88093.1|88354.5|88054.1|88358.4|88104.1|88308.2|88045.4|6
1627334890000|2021-07-26 21:28:10|88350.2|88050.1|88355.9|88036.4|88362.1|88055.2|88313.9|88015.7|10
1627334900000|2021-07-26 21:28:20|88334.1|88060.5|88346.3|88060.5|88348.5|88069.3|88334.1|88060.5|4
1627334910000|2021-07-26 21:28:30|88356.1|88046.2|88307.7|88071.5|88356.1|88071.5|88307.7|88037.8|5
1627334930000|2021-07-26 21:28:50|88306.9|88028.5|88307.8|88085.9|88307.8|88085.9|88306.9|88028.5|2
1627334940000|2021-07-26 21:29:00|88336.7|88058.4|88351.2|88042.6|88351.2|88058.4|88336.7|88042.6|3
1627334950000|2021-07-26 21:29:10|88321.5|88025|88359|88042.9|88359|88068.6|88321.5|88020.3|12
1627334960000|2021-07-26 21:29:20|88361.5|88041.1|88362.1|88039.1|88364.6|88041.7|88361.4|88034.3|5
1627334970000|2021-07-26 21:29:30|88359.6|88040|88322.7|88104.1|88359.6|88104.1|88322.7|88040|2
1627334980000|2021-07-26 21:29:40|88342|88090|88317.7|88085.6|88342|88090|88313.9|88040.8|9
1627334990000|2021-07-26 21:29:50|88328.1|88076.9|88321.2|88041.1|88328.1|88084.4|88319.2|88035.1|7
1627335000000|2021-07-26 21:30:00|88313.2|88053.7|88311.4|88020.9|88328.4|88056.4|88311.4|88020.9|7
1627335010000|2021-07-26 21:30:10|88301.9|88004.6|88303.2|88021.4|88303.5|88032.5|88301.9|88004.6|4
1627335020000|2021-07-26 21:30:20|88302.9|87999.7|88303.1|88012.1|88303.7|88018.4|88302.9|87999.7|10
1627335030000|2021-07-26 21:30:30|88304.6|88093.4|88301.6|88030.3|88304.6|88093.5|88301.6|88030.3|3
1627335040000|2021-07-26 21:30:40|88302.3|88046.1|88322.9|88059.2|88322.9|88061.9|88302.3|88046.1|4
1627335050000|2021-07-26 21:30:50|88315.4|88068|88307.3|88034.6|88319.2|88068.6|88307.3|88034.6|7
1627335060000|2021-07-26 21:31:00|88311.2|88026.2|88313.1|88029.3|88313.1|88029.3|88311.2|88026.2|2
1627335070000|2021-07-26 21:31:10|88302.3|88019.9|88316.9|88026.3|88316.9|88047.3|88302.3|88015.5|7
1627335080000|2021-07-26 21:31:20|88318.6|88019.7|88319.4|88052.2|88319.4|88083.8|88310.1|88019.7|19
1627335090000|2021-07-26 21:31:30|88315.1|88086.1|88318.1|88085.9|88321|88087.8|88314.7|88085.2|7
1627335100000|2021-07-26 21:31:40|88325.5|88082.7|88323.2|88094.7|88340.3|88103.2|88312.2|88081.2|16
1627335110000|2021-07-26 21:31:50|88327.2|88094.8|88320.7|88097.5|88333.5|88100.2|88316.9|88087.3|10
1627335120000|2021-07-26 21:32:00|88316.4|88100.1|88311.5|88071.8|88316.4|88100.2|88310.1|88046.8|6
1627335130000|2021-07-26 21:32:10|88312.7|88070.6|88313.1|88083.3|88314.5|88083.3|88312.7|88070.6|3
1627335140000|2021-07-26 21:32:20|88308.5|88083|88307.2|88062.1|88309.4|88084|88307.2|88062.1|7
1627335150000|2021-07-26 21:32:30|88308.6|88076.9|88311|88106.5|88311.3|88106.5|88308.6|88076.9|4
1627335160000|2021-07-26 21:32:40|88311.1|88106.6|88321.1|88093.9|88325.1|88106.6|88311.1|88088.1|4
1627335170000|2021-07-26 21:32:50|88322.2|88092.4|88314.4|88040.7|88328.5|88092.4|88309.9|88031.7|6
1627335180000|2021-07-26 21:33:00|88317.6|88047.2|88323.7|88074|88323.7|88082.4|88315.6|88047.2|5
1627335190000|2021-07-26 21:33:10|88320.9|88071.5|88328|88092.8|88328|88092.8|88320.9|88071.5|3
1627335200000|2021-07-26 21:33:20|88326.4|88094|88320.6|88080.4|88326.4|88097.8|88309|88036.6|7
1627335210000|2021-07-26 21:33:30|88315.2|88068.5|88348.7|88044.4|88348.7|88106.6|88310.9|88044.4|5
1627335220000|2021-07-26 21:33:40|88350.1|88041.1|88344.7|88047.6|88350.1|88071|88335.2|88041.1|5
1627335230000|2021-07-26 21:33:50|88342.9|88058.7|88319.1|88054.1|88348.7|88058.7|88312.1|88039.6|6
1627335240000|2021-07-26 21:34:00|88322.9|88066.9|88319.1|88069.1|88322.9|88078.8|88319.1|88066.9|3
1627335250000|2021-07-26 21:34:10|88322.2|88097.5|88326.6|88086|88333.9|88097.8|88316.6|88086|11
1627335260000|2021-07-26 21:34:20|88317.6||88337||88344||88317.6||7
1627335270000|2021-07-26 21:34:30|88342|88053.3|88321|88044.6|88342|88053.3|88314.4|88031.6|6
1627335280000|2021-07-26 21:34:40|88323.4|88049.2|88317.8|88058|88323.4|88065.9|88317.8|88042.8|4
1627335290000|2021-07-26 21:34:50|88324|88050.8|88358.1|88027.5|88362.7|88050.8|88324|88027.5|8
1627335300000|2021-07-26 21:35:00|88321|88053.5|88317.6|88046.8|88321|88053.5|88317.6|88046.8|2
1627335310000|2021-07-26 21:35:10|88337|88085|88337|88085|88337|88085|88337|88085|1
1627335320000|2021-07-26 21:35:20|88303.1|88018.1|88321.7|88072.6|88339.9|88072.6|88303.1|88018.1|4
1627335330000|2021-07-26 21:35:30|88336.6|88056.7|88380.4|88007.7|88383.1|88056.7|88332.6|88004.4|7
1627335340000|2021-07-26 21:35:40|88379.1|88010|88347.1|88018.5|88379.1|88041.7|88334.6|88010|9
1627335350000|2021-07-26 21:35:50|88367.4|88008.8|88310|88095.4|88370.5|88095.4|88310|88006.7|4
1627335360000|2021-07-26 21:36:00|88311.1|88100.3|88313.9|88067.6|88320.4|88102.9|88307.8|88058.4|8
1627335380000|2021-07-26 21:36:20|88399.2|87982.1|88368.7|87994.2|88399.2|88001.8|88346.8|87982.1|5
1627335390000|2021-07-26 21:36:30|88372.6|87992.4|88347.3|88056.9|88399.1|88056.9|88347.3|87982.2|8
1627335400000|2021-07-26 21:36:40|88352.5|88050.4|88374.1|88018.6|88374.1|88050.4|88352.5|88018.6|6
1627335410000|2021-07-26 21:36:50|88376.1|88015.3|88305.3|88060.6|88376.1|88095.3|88305.3|88015.3|8
1627335420000|2021-07-26 21:37:00|88312.3|88061.4|88319.1|88073.1|88323.9|88080.2|88309|88049.6|13
1627335430000|2021-07-26 21:37:10|88321.2|88074.2|88318.6|88063.1|88327|88078.4|88317.9|88060.8|21
1627335440000|2021-07-26 21:37:20|88326|88078.8|88363|88030.7|88363.8|88080.5|88314.6|88030.1|12
1627335450000|2021-07-26 21:37:30|88355.8|88042|88354.5|88020.6|88356|88047.9|88330.9|88020.6|7
1627335460000|2021-07-26 21:37:40|88347.9|88038.2|88352|88037.9|88352.4|88058.7|88333.2|88035|7
1627335470000|2021-07-26 21:37:50|88331.8|88054.2|88343.3|88065.6|88343.5|88077.5|88330.4|88054.2|6
1627335480000|2021-07-26 21:38:00|88349.6|88057.3|88337.6|88015.7|88349.6|88065.5|88330|88015.7|5
1627335490000|2021-07-26 21:38:10|88320|88063.4|88366.4|88033.2|88372.4|88078|88320|88021.7|6
1627335500000|2021-07-26 21:38:20|88362.3|88039.4|88345.3|88044.6|88362.3|88062.7|88320|88009.3|7
1627335510000|2021-07-26 21:38:30|88350.7|88042|88365.5|88020.6|88365.5|88042|88350.7|88020.6|5
1627335520000|2021-07-26 21:38:40|88364|88021.1|88337|88062.9|88365.5|88062.9|88337|88020.5|6
1627335530000|2021-07-26 21:38:50|88317.3|88049|88337|88072.6|88337|88082.5|88303.1|88012.3|11
1627335540000|2021-07-26 21:39:00|88376.4|88036.9|88376.4|88022.5|88376.4|88072.6|88376.4|88022.5|7
1627335550000|2021-07-26 21:39:10|88377.4|88021.5|88350.6|88055|88380.1|88055.1|88350.6|88019.3|8
1627335560000|2021-07-26 21:39:20|88362.2|88038.7|88346.5|88038.2|88367.5|88043.6|88342.3|88029.5|11
1627335570000|2021-07-26 21:39:30|88344.6|88045.6|88361.1|88030.8|88363.7|88045.6|88344.6|88026|10
1627335580000|2021-07-26 21:39:40|88316.1|88083.2|88326.6|88057.5|88326.6|88089.2|88312.3|88033.8|7
1627335590000|2021-07-26 21:39:50|88323.4|88050.7|88320.3|88057.1|88326.6|88081.1|88313.6|88036.7|5
1627335600000|2021-07-26 21:40:00|88360.5|88042.5|88325.4|88045.3|88360.5|88050|88316.4|88017|9
1627335610000|2021-07-26 21:40:10|88330.8|88049.4|88358|88030.8|88359.6|88057.3|88325.9|88026|12
1627335620000|2021-07-26 21:40:20|88358.7|88029.3|88344.9|88028|88361.8|88043|88344.9|88027.3|9
1627335630000|2021-07-26 21:40:30|88328|88014.3|88345|88038.9|88345|88056.7|88328|88014.3|4
1627335640000|2021-07-26 21:40:40|88324.7|88083.8|88313.6|88046.4|88339.2|88084.1|88313.6|88046.4|6
1627335650000|2021-07-26 21:40:50|88319.2|88055.5|88327|88071.5|88327|88071.5|88315.1|88055.5|4
1627335660000|2021-07-26 21:41:00|88327.1|88070.9|88356.5|88034.8|88361.5|88070.9|88327.1|88029.2|8
1627335670000|2021-07-26 21:41:10|88339.7|88052.3|88350.6|88032.9|88351.2|88052.3|88339.7|88032.9|4
1627335680000|2021-07-26 21:41:20|88363.8|88019|88353.9|88028.5|88363.8|88031|88341.3|88019|11
1627335690000|2021-07-26 21:41:30|88323.4|88076.1|88344.8|88062.7|88348.9|88076.1|88323.4|88052.4|8
1627335700000|2021-07-26 21:41:40|88348.9|88058.8|88311.3|88069.2|88348.9|88069.2|88309.7|88030.7|4
1627335710000|2021-07-26 21:41:50|88317.4|88072.7|88345.6|88050.1|88361.1|88072.7|88317.4|88033.3|7
1627335720000|2021-07-26 21:42:00|88350.3|88046.5|88367.1|88041.3|88368.4|88057.9|88350.3|88036.4|9
1627335730000|2021-07-26 21:42:10|88376|88024|88352.8|88031.5|88376|88036.8|88344.9|88024|10
1627335740000|2021-07-26 21:42:20|88356.8|88027.8|88321.1|88085|88356.8|88085.2|88315|88027.8|7
1627335750000|2021-07-26 21:42:30|88344.5|88067.2|88318.1|88088.3|88344.5|88089.4|88309.3|88038.7|13
1627335760000|2021-07-26 21:42:40|88320.7|88059.6|88364.7|88042.6|88364.7|88080.6|88320.7|88042.6|6
1627335770000|2021-07-26 21:42:50|88366.6|88044.8|88343.4|88054.2|88384.3|88054.2|88343.4|88027.8|8
1627335780000|2021-07-26 21:43:00|88346.9|88041.9|88345.2|88032.4|88353.7|88053.6|88333.2|88032.4|9
1627335790000|2021-07-26 21:43:10|88349.4|88033.5|88349.2|88046.5|88351.4|88066.4|88331.7|88033.5|9
1627335800000|2021-07-26 21:43:20|88341|88069.2|88331.7|88060|88341|88069.2|88322.8|88041.4|7
1627335810000|2021-07-26 21:43:30|88338.9|88057.1|88346.8|88042.5|88346.8|88063.9|88333.9|88042.5|8
1627335820000|2021-07-26 21:43:40|88331.2|88068|88562.6|88065.6|88562.6|88074.8|88319.1|87999.4|12
1627335830000|2021-07-26 21:43:50|88528.3|88031.3|88520.6|88023.6|88565.9|88068.9|88520.6|88023.6|6
1627335840000|2021-07-26 21:44:00|88519.6|88022.6|88519.3|88022.3|88519.6|88022.6|88519.3|88022.3|2
1627335850000|2021-07-26 21:44:10|88512.3|88015.3|88511.9|88014.9|88512.3|88015.3|88511.9|88014.9|3
1627335860000|2021-07-26 21:44:20|88511.8|88014.8|88511.8|88014.8|88511.8|88014.8|88511.8|88014.8|1
1627335870000|2021-07-26 21:44:30|88511.3|88014.3|88434.9|88016.5|88511.3|88055|88434.9|87996.1|8
1627335880000|2021-07-26 21:44:40|88598.1|88016.1|88330.9|87833.9|88598.1|88101.1|88330.9|87833.9|9
1627335890000|2021-07-26 21:44:50|88264.8|87767.8|88264.8|87767.8|88264.8|87767.8|88264.8|87767.8|1
1627335900000|2021-07-26 21:45:00|88478.9|87981.9|88480|87983|88491.7|87994.7|88410.9|87913.9|9
1627335910000|2021-07-26 21:45:10|88487.2|87990.2|88538.6|88041.6|88538.6|88041.6|88453.8|87956.8|7
1627335920000|2021-07-26 21:45:20|88427.2|88074.2|88417.3|87920.3|88427.2|88074.2|88407.1|87910.1|3
1627335930000|2021-07-26 21:45:30|88437.8|87940.8|88376.4|87879.4|88437.8|87940.8|88376.4|87879.4|2
1627335940000|2021-07-26 21:45:40|88446.5|87975.3|88487.8|87990.8|88505.6|88008.6|88427.4|87930.4|7
1627335950000|2021-07-26 21:45:50|88475.9|87978.9|88434.3|87937.3|88475.9|87978.9|88432.8|87935.8|4
1627335960000|2021-07-26 21:46:00|88447.4|87950.4|88448.1|87951.1|88464.1|87967.1|88438.1|87941.1|5
1627335970000|2021-07-26 21:46:10|88459.6|88040.4|88459.6|88040.4|88459.6|88040.4|88459.6|88040.4|1
1627335980000|2021-07-26 21:46:20|88495|87998|88560.3|88063.3|88560.3|88063.3|88484.2|87987.2|6
1627336000000|2021-07-26 21:46:40|88471.3|87974.3|88532.2|88035.2|88534.3|88037.3|88471.3|87974.3|6
1627336010000|2021-07-26 21:46:50|88530.5|88033.5|88542.2|88045.2|88550.8|88053.8|88530.5|88033.5|6
1627336020000|2021-07-26 21:47:00|88490|87993|88526.3|88029.3|88526.3|88029.3|88490|87993|5
1627336030000|2021-07-26 21:47:10|88544.2|88047.2|88544.3|88047.3|88544.4|88047.4|88544.2|88047.2|4
1627336040000|2021-07-26 21:47:20|88524.5|88027.5|88505.9|88008.9|88525.2|88028.2|88505.9|88008.9|4
1627336050000|2021-07-26 21:47:30|88511.1|88014.1|88517.8|88020.8|88517.8|88020.8|88511.1|88014.1|2
1627336100000|2021-07-26 21:48:20|88443.3|87946.3|88443.3|87946.3|88443.3|87946.3|88443.3|87946.3|1
1627336120000|2021-07-26 21:48:40|88475.9|87978.9|88518.2|88021.2|88529.2|88032.2|88475.9|87978.9|8
1627336130000|2021-07-26 21:48:50|88529.3|88032.3|88535.5|88038.5|88535.5|88038.5|88509.7|88012.7|5
1627336150000|2021-07-26 21:49:10|88478.5|87981.5|88508.8|88011.8|88508.8|88011.8|88478.5|87981.5|4
1627336160000|2021-07-26 21:49:20|88493.2|87996.2|88495|87998|88497.1|88000.1|88455|87958|7
1627336180000|2021-07-26 21:49:40|88486.3|87989.3|88506.8|88009.8|88506.8|88009.8|88486.3|87989.3|3
1627336190000|2021-07-26 21:49:50|88527.1|88030.1|88564.2|88067.2|88564.2|88067.2|88484.1|87987.1|17
1627336200000|2021-07-26 21:50:00|88557.7|88060.7|88557.7|88060.7|88557.7|88060.7|88557.7|88060.7|1
1627336210000|2021-07-26 21:50:10|88460.9|87963.9|88460.9|87963.9|88460.9|87963.9|88460.9|87963.9|1
1627336220000|2021-07-26 21:50:20|88542.9|88045.9|88538.9|88041.9|88542.9|88045.9|88538.9|88041.9|2
1627336230000|2021-07-26 21:50:30|88560.1|88063.1|88510.7|88013.7|88576.8|88079.8|88501.6|88004.6|8
1627336240000|2021-07-26 21:50:40|88509.7|88012.7|88560.2|88063.2|88570.3|88073.3|88509.7|88012.7|8
1627336250000|2021-07-26 21:50:50|88482.1|87985.1|88527.2|88030.2|88527.2|88030.2|88482.1|87985.1|6
1627336260000|2021-07-26 21:51:00|88524.6|88027.6|88537.1|88040.1|88544.3|88047.3|88510.8|88013.8|9
1627336270000|2021-07-26 21:51:10|88490.4|87993.4|88496.6|87999.6|88496.6|87999.6|88479.3|87982.3|6
1627336280000|2021-07-26 21:51:20|88491.2|87994.2|88503.8|88006.8|88503.8|88006.8|88476.9|87979.9|11
1627336290000|2021-07-26 21:51:30|88538.6|88041.6|88544.2|88047.2|88552.7|88055.7|88520.4|88023.4|9
1627336300000|2021-07-26 21:51:40|88533.8|88036.8|88503.4|88006.4|88560.7|88063.7|88470.9|87973.9|7
1627336310000|2021-07-26 21:51:50|88486.6|87989.6|88562|88065|88562|88065|88486.6|87989.6|7
1627336320000|2021-07-26 21:52:00|88555.8|88058.8|88506.8|88009.8|88560.8|88063.8|88493.9|87996.9|7
1627336330000|2021-07-26 21:52:10|88479.3|87982.3|88554|88057|88554|88057|88479.3|87982.3|4
1627336340000|2021-07-26 21:52:20|88547.7|88050.7|88546.2|88049.2|88547.7|88050.7|88523.7|88026.7|6
1627336350000|2021-07-26 21:52:30|88542.1|88045.1|88556.5|88059.5|88556.5|88059.5|88500.6|88003.6|9
1627336360000|2021-07-26 21:52:40|88532.5|88035.5|88539.6|88042.6|88561|88064|88532.5|88035.5|13
1627336370000|2021-07-26 21:52:50|88549.3|88052.3|88565.9|88068.9|88565.9|88068.9|88540.9|88043.9|10
1627336380000|2021-07-26 21:53:00|88534.5|88037.5|88472.9|87975.9|88534.5|88037.5|88434.9|87937.9|4
1627336390000|2021-07-26 21:53:10|88448.1|87951.1|88539.5|88042.5|88539.5|88042.5|88448.1|87951.1|7
1627336400000|2021-07-26 21:53:20|88573.5|88076.5|88523.3|88026.3|88579|88082|88491|87994|17
1627336410000|2021-07-26 21:53:30|88533.7|88036.7|88533.3|88036.3|88533.7|88036.7|88533.3|88036.3|4
1627336420000|2021-07-26 21:53:40|88533.6|88036.6|88543.7|88046.7|88554.7|88057.7|88499.1|88002.1|7
1627336430000|2021-07-26 21:53:50|88523.4|88026.4|88582.9|88085.9|88614.6|88117.6|88523.4|88026.4|21
1627336440000|2021-07-26 21:54:00|88595.2|88098.2|88567.8|88070.8|88609.6|88112.6|88567.8|88070.8|5
1627336450000|2021-07-26 21:54:10|88499.3|88002.3|88525.9|88028.9|88562.7|88065.7|88499.3|88002.3|6
1627336460000|2021-07-26 21:54:20|88537.4|88040.4|88550.7|88053.7|88550.7|88053.7|88510.4|88013.4|11
1627336470000|2021-07-26 21:54:30|88547.7|88050.7|88578.1|88081.1|88579.3|88082.3|88547.7|88050.7|10
1627336480000|2021-07-26 21:54:40|88575.8|88078.8|88563.8|88066.8|88575.8|88078.8|88512.1|88015.1|12
1627336490000|2021-07-26 21:54:50|88565.2|88068.2|88568.3|88071.3|88576.5|88079.5|88550.3|88053.3|32
1627336500000|2021-07-26 21:55:00|88553.6|88056.6|88567.7|88070.7|88575|88078|88553.5|88056.5|13
1627336510000|2021-07-26 21:55:10|88567.5|88070.5|88577|88080|88577.7|88080.7|88500.4|88003.4|15
1627336520000|2021-07-26 21:55:20|88568.3|88071.3|88556.9|88059.9|88568.3|88071.3|88556.9|88059.9|6
1627336530000|2021-07-26 21:55:30|88556.3|88059.3|88604.2|88107.2|88604.3|88107.3|88556.3|88059.3|8
1627336540000|2021-07-26 21:55:40|88590.2|88093.2|88545|88048|88590.2|88093.2|88523.1|88026.1|8
1627336550000|2021-07-26 21:55:50|88544.9|88047.9|88457|87960|88559.2|88062.2|88457|87960|8
1627336560000|2021-07-26 21:56:00|88511.6|88014.6|88564|88067|88564|88067|88427.2|87930.2|12
1627336570000|2021-07-26 21:56:10|88500.4|88003.4|88542|88045|88542.8|88045.8|88416.8|87919.8|13
1627336580000|2021-07-26 21:56:20|88541.5|88044.5|88558.3|88061.3|88565.2|88068.2|88537.5|88040.5|9
1627336590000|2021-07-26 21:56:30|88556.2|88059.2|88523.8|88026.8|88571.7|88074.7|88523|88026|17
1627336600000|2021-07-26 21:56:40|88528|88031|88511.1|88014.1|88573.2|88076.2|88495.8|87998.8|16
1627336610000|2021-07-26 21:56:50|88508.5|88011.5|88616.3|88119.3|88619.3|88122.3|88508.5|88011.5|11
1627336620000|2021-07-26 21:57:00|88602.6|88105.6|88575.1|88078.1|88618.7|88121.7|88551.1|88054.1|12
1627336630000|2021-07-26 21:57:10|88589.1|88092.1|88611.8|88114.8|88613.9|88116.9|88552.8|88055.8|28
1627336640000|2021-07-26 21:57:20|88601.3|88104.3|88598.6|88101.6|88613.7|88116.7|88588.8|88091.8|29
1627336650000|2021-07-26 21:57:30|88528.7|88031.7|88586|88089|88587.2|88090.2|88528.5|88031.5|15
1627336660000|2021-07-26 21:57:40|88579|88082|88656.3|88159.3|88656.3|88159.3|88579|88082|20
1627336670000|2021-07-26 21:57:50|88506.3|88009.3|88621.5|88124.5|88631.8|88134.8|88506.3|88009.3|27
1627336680000|2021-07-26 21:58:00|88616.9|88119.9|88570|88073|88621.4|88124.4|88567.5|88070.5|25
1627336690000|2021-07-26 21:58:10|88511.7|88014.7|88553.5|88056.5|88562.1|88065.1|88494.7|87997.7|12
1627336700000|2021-07-26 21:58:20|88542.7|88045.7|88554.6|88057.6|88555.8|88058.8|88542.7|88045.7|5
1627336710000|2021-07-26 21:58:30|88551.8|88054.8|88605.1|88108.1|88605.1|88108.1|88527.5|88030.5|9
1627336720000|2021-07-26 21:58:40|88593.9|88096.9|88612.4|88115.4|88612.4|88115.4|88586.8|88089.8|15
1627336730000|2021-07-26 21:58:50|88596.1|88099.1|88650.3|88153.3|88657.1|88160.1|88596.1|88099.1|8
1627336740000|2021-07-26 21:59:00|88468|87971|88541.8|88044.8|88555|88058|88468|87971|5
1627336750000|2021-07-26 21:59:10|88639.6|88142.6|88647.2|88150.2|88650.5|88153.5|88639.6|88142.6|5
1627336770000|2021-07-26 21:59:30|88571.3|88074.3|88586.3|88089.3|88592.2|88095.2|88514.5|88017.5|9
1627336780000|2021-07-26 21:59:40|88546.6|88049.6|88582.7|88085.7|88582.7|88085.7|88546.1|88049.1|6
1627336790000|2021-07-26 21:59:50|88590.5|88093.5|88567.4|88070.4|88623.2|88126.2|88491.8|88022.7|15
1627336800000|2021-07-26 22:00:00|88583.3|88086.3|88544.3|88047.3|88631.2|88134.2|88516|88019|45
1627336810000|2021-07-26 22:00:10|88542.2|88045.2|88551.1|88054.1|88584.3|88087.3|88514.5|88017.5|27
1627336820000|2021-07-26 22:00:20|88550.6|88053.6|88553.5|88070.4|88610|88113|88498.6|88001.6|33
1627336830000|2021-07-26 22:00:30|88588.2|88091.2|88544.6|88096.6|88592.9|88098.2|88533.7|88053.1|65
1627336840000|2021-07-26 22:00:40|88544.4|88096.5|88511.5|88110.2|88564.4|88114.7|88511.5|88073.6|36
1627336850000|2021-07-26 22:00:50|88522.3|88113.7|88546.7|88109.3|88559.3|88113.8|88512.3|88067|39
1627336860000|2021-07-26 22:01:00|88521|88106.4|88464.8|88088.8|88527.4|88119.2|88442.3|88061.1|58
1627336870000|2021-07-26 22:01:10|88456.8|88095.5|88448.7|88108.6|88466.4|88116.4|88436.8|88094.3|39
1627336880000|2021-07-26 22:01:20|88453.3|88107.8|88425.8|88106.6|88453.3|88119.2|88424|88081.6|26
1627336890000|2021-07-26 22:01:30|88428.8|88108.7|88424.9|88111.1|88437.4|88113.3|88424.9|88108.5|13
1627336900000|2021-07-26 22:01:40|88416.2|88111.5|88382.1|88089.5|88437.1|88126.8|88372.7|88077.1|59
1627336910000|2021-07-26 22:01:50|88381.5|88094.5|88359.5|88121.4|88390.6|88121.4|88359.5|88069.5|57
1627336920000|2021-07-26 22:02:00|88358.4|88119.2|88354.8|88100.8|88389.7|88121.7|88351.8|88072.4|52
1627336930000|2021-07-26 22:02:10|88353.7|88101|88353.3|88111.2|88367.8|88113.6|88339.3|88098.9|41
1627336940000|2021-07-26 22:02:20|88353.1|88111.1|88331.1|88115|88355.6|88118.8|88331.1|88106.7|44
1627336950000|2021-07-26 22:02:30|88331.7|88113.3|88327.2|88114.4|88345.5|88119.4|88321.2|88111.6|38
1627336960000|2021-07-26 22:02:40|88327.1|88114.8|88305.2|88107.5|88327.1|88121.3|88305.2|88105.9|31
1627336970000|2021-07-26 22:02:50|88318|88110.9|88303.2|88108.8|88323.7|88117|88290.5|88105.3|42
1627336980000|2021-07-26 22:03:00|88292.2|88104.3|88298.5|88112.9|88311.5|88117|88281.7|88103.8|66
1627336990000|2021-07-26 22:03:10|88295.7|88113.8|88296.8|88123.8|88303|88125.4|88295.1|88113.8|21
1627337000000|2021-07-26 22:03:20|88301.4|88120.7|88303.9|88128.5|88304.7|88134.1|88292.1|88120.7|19
1627337010000|2021-07-26 22:03:30|88301.6|88132.7|88297.9|88136.6|88311.5|88136.6|88290.2|88121.1|39
1627337020000|2021-07-26 22:03:40|88298.8|88136.1|88301.3|88127.7|88304.6|88136.1|88296.6|88127.2|30
1627337030000|2021-07-26 22:03:50|88300.3|88127.8|88299.4|88137.2|88303.6|88139.2|88298.5|88127.8|24
1627337040000|2021-07-26 22:04:00|88298.8|88136.6|88290.7|88135.3|88309.2|88141.9|88279.1|88121.2|65
1627337050000|2021-07-26 22:04:10|88289.9|88135.2|88295.4|88123.5|88300.3|88143.4|88284.7|88122.3|27
1627337060000|2021-07-26 22:04:20|88288.2|88124.3|88275.3|88147.1|88299.5|88147.1|88275.3|88124.1|49
1627337070000|2021-07-26 22:04:30|88276.8|88148.7|88279.9|88133.2|88297.5|88148.7|88276.8|88123.6|45
1627337080000|2021-07-26 22:04:40|88279.2|88133.9|88279.6|88128.1|88294.8|88135.3|88277.8|88125.9|53
1627337090000|2021-07-26 22:04:50|88278.1|88128.3|88277.7|88125.6|88292.9|88133.9|88276|88124.8|26
1627337100000|2021-07-26 22:05:00|88277.4|88125.9|88290.9|88132.1|88296.2|88138.6|88275.9|88121|54
1627337110000|2021-07-26 22:05:10|88283.7|88131.6|88275.9|88134.8|88283.7|88144.8|88271.5|88108.7|35
1627337120000|2021-07-26 22:05:20|88275.2|88135.1|88277.8|88133.4|88292|88138.6|88275.2|88123.9|34
1627337130000|2021-07-26 22:05:30|88276.9|88131.1|88278.9|88131.1|88289.4|88133.2|88276.6|88126.3|31
1627337140000|2021-07-26 22:05:40|88280.8|88129.8|88262.6|88125.3|88280.8|88133.1|88262.2|88119.8|44
1627337150000|2021-07-26 22:05:50|88262.2|88125|88264.6|88128.4|88280.5|88130.4|88256.5|88120.7|68
1627337160000|2021-07-26 22:06:00|88264.1|88127.9|88267.2|88133.3|88268.4|88133.3|88262.6|88126.2|21
1627337170000|2021-07-26 22:06:10|88267|88133.6|88273.2|88143.5|88283.4|88144.3|88267|88127.7|44
1627337180000|2021-07-26 22:06:20|88272.4|88144.2|88293.2|88114.5|88300.7|88145|88264.3|88112.7|60
1627337190000|2021-07-26 22:06:30|88286.8|88116.9|88298|88106.6|88298.9|88131.1|88280.7|88106.6|64
1627337200000|2021-07-26 22:06:40|88287.4|88108.7|88298.4|88110.7|88302.8|88116.6|88283.4|88103.1|35
1627337210000|2021-07-26 22:06:50|88302.7|88111.1|88269.6|88131.2|88304.3|88131.9|88264.7|88107.9|56
1627337220000|2021-07-26 22:07:00|88269.7|88132.9|88271.5|88131.5|88280.4|88136.9|88267.6|88128.9|74
1627337230000|2021-07-26 22:07:10|88271|88129.1|88271|88137.5|88274|88145.5|88263.7|88123.8|56
1627337240000|2021-07-26 22:07:20|88270.7|88138.9|88285|88117|88296.9|88138.9|88266.5|88115.3|22
1627337250000|2021-07-26 22:07:30|88288.6|88113.9|88288.4|88123.7|88304.5|88123.7|88286.4|88098.8|20
1627337260000|2021-07-26 22:07:40|88284.9|88131.8|88288.4|88110.4|88306.1|88132.3|88283|88106.6|31
1627337270000|2021-07-26 22:07:50|88288.9|88110.9|88268.9|88127.8|88293|88137|88266.7|88107.2|37
1627337280000|2021-07-26 22:08:00|88267.5|88130.3|88276.2|88142.8|88294.1|88143.3|88267.5|88126.6|40
1627337290000|2021-07-26 22:08:10|88275.5|88142.7|88300.9|88110.3|88305.2|88142.7|88271.2|88107.1|65
1627337300000|2021-07-26 22:08:20|88290.6|88120.1|88290.8|88121.9|88302.5|88123.9|88284|88111.2|57
1627337310000|2021-07-26 22:08:30|88293.3|88124.3|88289.4|88111.2|88301.3|88126.8|88286.4|88106.6|69
1627337320000|2021-07-26 22:08:40|88295.4|88113|88217.7|88167.7|88295.4|88167.7|88214.4|88106.2|60
1627337330000|2021-07-26 22:08:50|88252.4|88127.3|88260.5|88130.8|88264|88166|88216|88122.3|26
1627337340000|2021-07-26 22:09:00|88263.4|88130.7|88266.4|88137.3|88274|88137.3|88259.2|88123.8|17
1627337350000|2021-07-26 22:09:10|88262.4|88133.7|88300.5|88111.4|88300.5|88133.7|88262.4|88111.4|66
1627337360000|2021-07-26 22:09:20|88294.9|88121.3|88284.3|88122.2|88299|88124|88283.1|88115.9|43
1627337370000|2021-07-26 22:09:30|88294.6|88114|88288.6|88118|88299.3|88122|88286.9|88112.1|21
1627337380000|2021-07-26 22:09:40|88288.8|88115.5|88283.7|88141|88291.8|88142.2|88265.3|88114.1|37
1627337390000|2021-07-26 22:09:50|88278.7|88139.5|88270.7|88137.3|88283.1|88139.7|88268.5|88124.9|34
1627337400000|2021-07-26 22:10:00|88268.2|88135|88275.7|88089.9|88281.5|88135|88265.5|88069.5|46
1627337410000|2021-07-26 22:10:10|88276.9|88083.6|88283.5|88082|88294.4|88103.8|88274|88058.4|41
1627337420000|2021-07-26 22:10:20|88280.6|88079.8|88278.7|88080.7|88280.6|88100.9|88275.6|88076.9|27
1627337430000|2021-07-26 22:10:30|88278.4|88082.8|88420|88083|88550.4|88124.2|88278.4|88040.5|66
1627337440000|2021-07-26 22:10:40|88422.7|88100.6|88401.5|88114.5|88456.9|88131.3|88399.8|88092.4|47
1627337450000|2021-07-26 22:10:50|88400.5|88112.8|88394.4|88118|88433.1|88127.9|88389.5|88099.7|30
1627337460000|2021-07-26 22:11:00|88393.9|88118.5|88388|88157.8|88399.2|88157.8|88384.7|88109.7|22
1627337470000|2021-07-26 22:11:10|88457.1|88152.3|88393.4|88141.1|88457.1|88154.2|88376.3|88129.3|36
1627337480000|2021-07-26 22:11:20|88400.6|88144|88382.8|88142.4|88421.3|88144.3|88375.3|88132.9|37
1627337490000|2021-07-26 22:11:30|88387.2|88140.4|88365.6|88117.6|88408.7|88142.7|88359.1|88092.6|52
1627337500000|2021-07-26 22:11:40|88365.3|88117.7|88377.3|88107|88401|88120.7|88365.3|88094|34
1627337510000|2021-07-26 22:11:50|88377.7|88107.2|88363.2|88118.9|88402.4|88121.5|88361.4|88101.7|36
1627337520000|2021-07-26 22:12:00|88362.2|88119|88356.3|88137.2|88376.4|88143.3|88351.3|88116.3|27
1627337530000|2021-07-26 22:12:10|88356.7|88136.3|88352.6|88121.6|88391|88136.3|88347.5|88114.3|28
1627337540000|2021-07-26 22:12:20|88354.4|88123.3|88369.5|88077.2|88374.2|88128.2|88344.5|88055.9|37
1627337550000|2021-07-26 22:12:30|88367.8|88080.2|88334.7|88096.8|88367.8|88109.5|88323.7|88064.4|65
1627337560000|2021-07-26 22:12:40|88336.9|88094.1|88329.1|88107.3|88344.7|88115|88303.5|88088.8|38
1627337570000|2021-07-26 22:12:50|88336.9|88098|88329.4|88098.6|88337.2|88106.3|88316.8|88095.1|23
1627337580000|2021-07-26 22:13:00|88330.2|88099.5|88317.1|88131.5|88331.2|88136.9|88309.9|88099.5|8
1627337590000|2021-07-26 22:13:10|88320.3|88128.9|88303.9|88137.4|88320.3|88142.9|88298.3|88111.7|16
1627337600000|2021-07-26 22:13:20|88318.9|88129.1|88294.5|88144.2|88319.1|88148.7|88294.5|88129.1|25
1627337610000|2021-07-26 22:13:30|88294.6|88145.2|88326.2|88101.8|88339|88145.8|88294|88095.2|34
1627337620000|2021-07-26 22:13:40|88327.1|88102.2|88318.3|88097|88333.1|88117.5|88309|88095.4|41
1627337630000|2021-07-26 22:13:50|88321.1|88098.3|88307.5|88113.9|88327.9|88114.1|88307.3|88096.8|52
1627337640000|2021-07-26 22:14:00|88307.3|88114.1|88281.7|88144.4|88307.3|88187.5|88219.3|88114.1|29
1627337650000|2021-07-26 22:14:10|88312.9|88134.3|88327.2|88171.6|88359.1|88234.9|88265.5|88112.8|79
1627337660000|2021-07-26 22:14:20|88327.1|88172.9|88262.7|88117.6|88361.7|88184.2|88208.8|88097.2|81
1627337670000|2021-07-26 22:14:30|88270.3|88117.5|88273.6|88122.8|88346.8|88134.6|88260.8|88112.4|71
1627337680000|2021-07-26 22:14:40|88271.9|88124|88271.7|88145.7|88309.5|88186.1|88233.5|88121.4|74
1627337690000|2021-07-26 22:14:50|88271.6|88145.9|88277.5|88149.9|88306.6|88197.2|88234.1|88142.1|58
1627337700000|2021-07-26 22:15:00|88282.3|88148.5|88237.7|88187.7|88285.5|88190.9|88237.4|88146.1|49
1627337710000|2021-07-26 22:15:10|88238.4|88188.4|88233.2|88183.2|88274.1|88189.6|88231.3|88141.6|40
1627337720000|2021-07-26 22:15:20|88233.5|88183.5|88252.6|88127.6|88276.7|88183.5|88218.7|88126.6|62
1627337730000|2021-07-26 22:15:30|88215.2|88165.2|88219.2|88169.2|88260.1|88170.3|88215.2|88127.9|30
1627337740000|2021-07-26 22:15:40|88219|88169|88219.4|88169.4|88219.6|88169.6|88218.9|88168.9|12
1627337750000|2021-07-26 22:15:50|88219.8|88169.8|88225.6|88175.6|88230.4|88180.4|88216.6|88166.6|30
1627337760000|2021-07-26 22:16:00|88225.3|88175.3|88223|88173|88262.9|88175.3|88217.3|88134.5|23
1627337770000|2021-07-26 22:16:10|88222.5|88172.5|88264.8|88133.4|88273.4|88173.5|88215.7|88125|15
1627337780000|2021-07-26 22:16:20|88265|88133.9|88271.1|88127.5|88279.6|88134|88263.9|88122|17
1627337790000|2021-07-26 22:16:30|88270|88127.4|88223.9|88173.9|88288.2|88181.2|88220.6|88121.4|27
1627337800000|2021-07-26 22:16:40|88223.4|88173.4|88221.5|88171.5|88224.8|88174.8|88216.3|88166.3|33
1627337810000|2021-07-26 22:16:50|88221.7|88171.7|88221.2|88171.2|88289.2|88189.5|88220.2|88111.8|48
1627337820000|2021-07-26 22:17:00|88221|88171|88257.3|88112.3|88320.7|88218.3|88220|88066.7|56
1627337830000|2021-07-26 22:17:10|88274.7|88121.4|88232.9|88107.6|88320.8|88222.4|88196.2|88032.4|79
1627337840000|2021-07-26 22:17:20|88238.7|88107.4|88209.4|88159.4|88266.1|88180.2|88197.8|88107.4|55
1627337850000|2021-07-26 22:17:30|88209.2|88159.2|88222.5|88172.5|88259.9|88172.5|88204.5|88129|45
1627337860000|2021-07-26 22:17:40|88222.4|88172.4|88214.5|88164.5|88266.4|88175.1|88212.3|88135.4|49
1627337870000|2021-07-26 22:17:50|88213.8|88163.8|88213.8|88163.8|88215.7|88165.7|88212|88162|19
1627337880000|2021-07-26 22:18:00|88213.4|88163.4|88216.8|88166.8|88216.8|88166.8|88213.4|88163.4|19
1627337890000|2021-07-26 22:18:10|88217.1|88167.1|88214.7|88164.7|88220.7|88170.7|88214.6|88164.6|28
1627337900000|2021-07-26 22:18:20|88214.3|88164.3|88251.7|88121.3|88251.7|88164.3|88209.3|88121.3|15
1627337910000|2021-07-26 22:18:30|88212.6|88162.6|88253.4|88122.3|88274|88164.6|88211.4|88109.3|30
1627337920000|2021-07-26 22:18:40|88253.8|88121.9|88226.7|88176.7|88334.5|88179.6|88224.5|88110.8|56
1627337930000|2021-07-26 22:18:50|88227.6|88177.6|88213.2|88163.2|88258|88177.6|88210.4|88132.5|55
1627337940000|2021-07-26 22:19:00|88213.7|88163.7|88212.8|88162.8|88215.8|88165.8|88212.1|88162.1|25
1627337950000|2021-07-26 22:19:10|88212.9|88162.9|88215.9|88165.9|88218|88168|88211|88161|20
1627337960000|2021-07-26 22:19:20|88215.7|88165.7|88212.7|88162.7|88215.7|88165.7|88211.3|88161.3|43
1627337970000|2021-07-26 22:19:30|88212.6|88162.6|88254|88125.7|88254|88164.6|88211.8|88125.7|39
1627337980000|2021-07-26 22:19:40|88253.1|88126.3|88253.6|88123.1|88262.9|88164.6|88214.6|88119.4|58
1627337990000|2021-07-26 22:19:50|88255.4|88122.5|88185.3|88135.3|88369.9|88179.1|88184.8|88087.1|51
1627338000000|2021-07-26 22:20:00|88188.3|88138.3|88188.9|88138.9|88192.4|88142.4|88188.3|88138.3|38
1627338010000|2021-07-26 22:20:10|88191|88141|88190.5|88140.5|88191.5|88141.5|88189.8|88139.8|8
1627338020000|2021-07-26 22:20:20|88189.5|88139.5|88190.5|88140.5|88191.3|88141.3|88188.7|88138.7|10
1627338030000|2021-07-26 22:20:30|88190.6|88140.6|88191.2|88141.2|88194.1|88144.1|88185.3|88135.3|13
1627338040000|2021-07-26 22:20:40|88188.5|88138.5|88252.4|88080.8|88252.4|88141.3|88188.5|88080.8|9
1627338050000|2021-07-26 22:20:50|88240.2|88094.4|88201.2|88151.2|88246.8|88151.2|88190.3|88085.1|29
1627338060000|2021-07-26 22:21:00|88202.2|88152.2|88203.4|88153.4|88240.3|88153.9|88202.2|88114.2|14
1627338070000|2021-07-26 22:21:10|88204.4|88154.4|88206|88156|88248.7|88156|88204.4|88111.5|31
1627338080000|2021-07-26 22:21:20|88206.7|88156.7|88207.5|88157.5|88207.5|88157.5|88204.9|88154.9|22
1627338090000|2021-07-26 22:21:30|88207.1|88157.1|88208.8|88158.8|88208.9|88158.9|88204.2|88154.2|16
1627338100000|2021-07-26 22:21:40|88208.2|88158.2|88207.1|88157.1|88280.5|88159.8|88206.4|88086.7|21
1627338110000|2021-07-26 22:21:50|88206.5|88156.5|88207.9|88157.9|88253.3|88164.7|88206.5|88121.7|14
1627338120000|2021-07-26 22:22:00|88206.3|88156.3|88214.1|88164.1|88214.1|88164.1|88206.3|88156.3|18
1627338130000|2021-07-26 22:22:10|88214.4|88164.4|88206.3|88156.3|88217.1|88167.1|88201.8|88151.8|19
1627338140000|2021-07-26 22:22:20|88205.5|88155.5|88203|88153|88206.6|88156.6|88201.5|88151.5|22
1627338150000|2021-07-26 22:22:30|88201.9|88151.9|88255.1|88114.5|88256.2|88158.7|88201.5|88111.6|21
1627338160000|2021-07-26 22:22:40|88208|88158|88235.3|88185.3|88270.3|88198.5|88208|88117.3|36
1627338170000|2021-07-26 22:22:50|88240.3|88190.3|88210.4|88160.4|88266.5|88204.5|88201.2|88117.9|74
1627338180000|2021-07-26 22:23:00|88210.8|88160.8|88206.3|88156.3|88211.6|88161.6|88199.4|88149.4|58
1627338190000|2021-07-26 22:23:10|88205.9|88155.9|88207.8|88157.8|88208.9|88158.9|88205.9|88155.9|35
1627338200000|2021-07-26 22:23:20|88207.4|88157.4|88208.3|88158.3|88208.6|88158.6|88206.9|88156.9|15
1627338210000|2021-07-26 22:23:30|88208|88158|88207.9|88157.9|88208.5|88158.5|88207|88157|7
1627338220000|2021-07-26 22:23:40|88207.8|88157.8|88207.9|88157.9|88209.3|88159.3|88207.5|88157.5|16
1627338230000|2021-07-26 22:23:50|88208.7|88158.7|88253.8|88122.3|88260.1|88163.4|88208.7|88119.4|66
1627338240000|2021-07-26 22:24:00|88254|88122.7|88253.8|88122.6|88259.4|88162.1|88210.7|88115.5|49
1627338250000|2021-07-26 22:24:10|88254.9|88122.5|88253.5|88121.8|88257.3|88161.3|88209.7|88118.9|46
1627338260000|2021-07-26 22:24:20|88253.3|88122.3|88211.4|88161.4|88254.2|88162.6|88209.8|88121.5|31
1627338270000|2021-07-26 22:24:30|88211|88161|88210|88160|88212.3|88162.3|88208.8|88158.8|33
1627338280000|2021-07-26 22:24:40|88210.9|88160.9|88249.9|88116.3|88264.9|88161|88206.9|88109.7|36
1627338290000|2021-07-26 22:24:50|88207.5|88157.5|88248.3|88122.5|88254.4|88157.5|88206.3|88112.3|21
1627338300000|2021-07-26 22:25:00|88250|88122|88248|88121.1|88252|88158.5|88207.2|88117.2|58
1627338310000|2021-07-26 22:25:10|88248.2|88120.4|88206.9|88156.9|88248.6|88160.8|88206.8|88116.5|36
1627338320000|2021-07-26 22:25:20|88207.3|88157.3|88208.2|88158.2|88212.5|88162.5|88206.1|88156.1|36
1627338330000|2021-07-26 22:25:30|88207.3|88157.3|88273.3|88135.8|88273.3|88178.8|88205.8|88135.8|52
1627338340000|2021-07-26 22:25:40|88240.2|88190.2|88204.1|88154.1|88271.1|88198.6|88204.1|88121.2|73
1627338350000|2021-07-26 22:25:50|88202.3|88152.3|88258.1|88114.8|88262.6|88176.7|88196.9|88114.3|71
1627338360000|2021-07-26 22:26:00|88263|88133.2|88216.9|88166.9|88271.1|88174.8|88211|88126.7|51
1627338370000|2021-07-26 22:26:10|88217|88167|88213.5|88163.5|88217.9|88167.9|88212.3|88162.3|38
1627338380000|2021-07-26 22:26:20|88213|88163|88209|88159|88213|88163|88208.1|88158.1|21
1627338390000|2021-07-26 22:26:30|88209.3|88159.3|88209.9|88159.9|88211.5|88161.5|88208|88158|18
1627338400000|2021-07-26 22:26:40|88211.2|88161.2|88208.9|88158.9|88211.8|88161.8|88207.5|88157.5|17
1627338410000|2021-07-26 22:26:50|88215.9|88165.9|88256.5|88128.4|88272.7|88169.1|88213|88114.4|48
1627338420000|2021-07-26 22:27:00|88258.2|88127.6|88259.6|88127.7|88261.2|88169|88213.9|88123.2|71
1627338430000|2021-07-26 22:27:10|88259.4|88128.3|88263.2|88128.3|88266.1|88129.3|88255.7|88126.9|68
1627338440000|2021-07-26 22:27:20|88263.7|88129|88217.4|88167.4|88264.8|88169.9|88213.4|88126.9|48
1627338450000|2021-07-26 22:27:30|88216.9|88166.9|88212.5|88162.5|88218.2|88168.2|88212.5|88162.5|33
1627338460000|2021-07-26 22:27:40|88212.9|88162.9|88216|88166|88218.2|88168.2|88211.9|88161.9|54
1627338470000|2021-07-26 22:27:50|88217.9|88167.9|88256.5|88127.5|88272.9|88167.9|88214.4|88115.4|36
1627338480000|2021-07-26 22:28:00|88257.4|88128.3|88258|88127.1|88262.1|88167|88217|88126.6|42
1627338490000|2021-07-26 22:28:10|88216.8|88166.8|88255.6|88127.4|88263|88166.8|88215.7|88124.7|24
1627338500000|2021-07-26 22:28:20|88257.8|88127.3|88216.4|88166.4|88258.8|88168.8|88211.2|88127.1|58
1627338510000|2021-07-26 22:28:30|88214.7|88164.7|88239.1|88189.1|88300.4|88202.1|88214.7|88122.8|69
1627338520000|2021-07-26 22:28:40|88239.9|88189.9|88221.4|88171.4|88259.6|88191.2|88202.2|88131.3|65
1627338530000|2021-07-26 22:28:50|88206.1|88156.1|88215.4|88165.4|88217.5|88167.5|88196.2|88146.2|54
1627338540000|2021-07-26 22:29:00|88214.4|88164.4|88216.4|88166.4|88284.3|88194.8|88214.3|88126.6|58
1627338550000|2021-07-26 22:29:10|88217|88167|88216.4|88166.4|88219.2|88169.2|88215.4|88165.4|63
1627338560000|2021-07-26 22:29:20|88216|88166|88216.5|88166.5|88222.5|88172.5|88215.5|88165.5|63
1627338570000|2021-07-26 22:29:30|88219.1|88169.1|88215|88165|88220.2|88170.2|88214.6|88164.6|52
1627338580000|2021-07-26 22:29:40|88218.4|88168.4|88217.8|88167.8|88220|88170|88214.2|88164.2|46
1627338590000|2021-07-26 22:29:50|88218.9|88168.9|88214.7|88164.7|88219.7|88169.7|88214.5|88164.5|48
1627338600000|2021-07-26 22:30:00|88214|88164|88254.6|88127.4|88263.4|88166.7|88212.8|88120.6|52
1627338610000|2021-07-26 22:30:10|88254.9|88128.3|88220.8|88170.8|88313.4|88174.6|88214.5|88107.8|77
1627338620000|2021-07-26 22:30:20|88221.1|88171.1|88221.9|88171.9|88227.2|88177.2|88217.3|88167.3|72
1627338630000|2021-07-26 22:30:30|88220.6|88170.6|88219|88169|88222.3|88172.3|88216.9|88166.9|55
1627338640000|2021-07-26 22:30:40|88219.4|88169.4|88215.7|88165.7|88221|88171|88214.8|88164.8|55
1627338650000|2021-07-26 22:30:50|88216.2|88166.2|88219|88169|88221.9|88171.9|88216.2|88166.2|40
1627338660000|2021-07-26 22:31:00|88223|88173|88217.8|88167.8|88271.5|88173|88215.9|88121.3|40
1627338670000|2021-07-26 22:31:10|88218.3|88168.3|88258.7|88127.6|88264|88169|88216.2|88121.1|50
1627338680000|2021-07-26 22:31:20|88258.6|88126.6|88248.5|88198.5|88311.2|88207.2|88216.7|88125.8|68
1627338690000|2021-07-26 22:31:30|88249|88199|88204.1|88154.1|88265|88199|88202.9|88137.6|70
1627338700000|2021-07-26 22:31:40|88203.6|88153.6|88214.1|88164.1|88219.8|88169.8|88203.4|88153.4|46
1627338710000|2021-07-26 22:31:50|88214.4|88164.4|88215.2|88165.2|88217.5|88167.5|88213.3|88163.3|25
1627338720000|2021-07-26 22:32:00|88214.9|88164.9|88214.9|88164.9|88218|88168|88214.5|88164.5|38
1627338730000|2021-07-26 22:32:10|88215.1|88165.1|88217|88167|88217.9|88167.9|88214.6|88164.6|42
1627338740000|2021-07-26 22:32:20|88217.4|88167.4|88261.7|88126|88270.9|88168.7|88217.3|88119.1|32
1627338750000|2021-07-26 22:32:30|88258.9|88128.5|88262.1|88129.6|88262.6|88168.2|88217.8|88127.8|21
1627338760000|2021-07-26 22:32:40|88261.6|88129.5|88216.1|88166.1|88263.9|88169.2|88214.7|88128|45
1627338770000|2021-07-26 22:32:50|88217.1|88167.1|88214.5|88164.5|88217.1|88167.1|88213.5|88163.5|43
1627338780000|2021-07-26 22:33:00|88214.9|88164.9|88214.9|88164.9|88219.1|88169.1|88212.4|88162.4|57
1627338790000|2021-07-26 22:33:10|88214.1|88164.1|88210.8|88160.8|88263.2|88169.4|88210.8|88123.9|48
1627338800000|2021-07-26 22:33:20|88259.9|88114.1|88210.4|88160.4|88259.9|88163.5|88209.8|88114.1|50
1627338810000|2021-07-26 22:33:30|88211|88161|88210.3|88160.3|88252.4|88162.6|88210.3|88120.7|46
1627338820000|2021-07-26 22:33:40|88210.8|88160.8|88211.4|88161.4|88213.4|88163.4|88209.1|88159.1|47
1627338830000|2021-07-26 22:33:50|88210.9|88160.9|88208.3|88158.3|88213.9|88163.9|88206.3|88156.3|40
1627338840000|2021-07-26 22:34:00|88208.9|88158.9|88206.9|88156.9|88211.3|88161.3|88206.9|88156.9|25
1627338850000|2021-07-26 22:34:10|88207.7|88157.7|88248.8|88198.8|88288.9|88198.8|88205.4|88141.5|43
1627338860000|2021-07-26 22:34:20|88255.2|88205.2|88203.1|88153.1|88271.8|88214.6|88202.4|88128.3|77
1627338870000|2021-07-26 22:34:30|88203.4|88153.4|88210.5|88160.5|88213.7|88163.7|88199.1|88149.1|51
1627338880000|2021-07-26 22:34:40|88209.5|88159.5|88214.8|88164.8|88219.9|88169.9|88209.3|88159.3|37
1627338890000|2021-07-26 22:34:50|88215.4|88165.4|88212.8|88162.8|88215.7|88165.7|88211.7|88161.7|33
1627338900000|2021-07-26 22:35:00|88212.6|88162.6|88212.2|88162.2|88214.6|88164.6|88210.5|88160.5|31
1627338910000|2021-07-26 22:35:10|88211.3|88161.3|88215.2|88165.2|88215.2|88165.2|88211.3|88161.3|30
1627338920000|2021-07-26 22:35:20|88215.1|88165.1|88210.1|88160.1|88215.6|88165.6|88209.7|88159.7|19
1627338930000|2021-07-26 22:35:30|88211.9|88161.9|88209.1|88159.1|88212.3|88162.3|88204.8|88154.8|28
1627338940000|2021-07-26 22:35:40|88207.5|88157.5|88212.3|88162.3|88215.9|88165.9|88204.1|88154.1|44
1627338950000|2021-07-26 22:35:50|88212.7|88162.7|88211.2|88161.2|88213.8|88163.8|88210.3|88160.3|31
1627338960000|2021-07-26 22:36:00|88209.8|88159.8|88209.6|88159.6|88212.4|88162.4|88209.4|88159.4|27
1627338970000|2021-07-26 22:36:10|88209.5|88159.5|88206.7|88156.7|88217.8|88167.8|88206.7|88156.7|47
1627338980000|2021-07-26 22:36:20|88209.3|88159.3|88210.4|88160.4|88211.9|88161.9|88206.8|88156.8|11
1627338990000|2021-07-26 22:36:30|88210|88160|88203.8|88153.8|88212|88162|88200.1|88150.1|29
1627339000000|2021-07-26 22:36:40|88202.4|88152.4|88209.3|88159.3|88212.6|88162.6|88202.4|88152.4|39
1627339010000|2021-07-26 22:36:50|88209.2|88159.2|88208.1|88158.1|88210.1|88160.1|88208|88158|18
1627339020000|2021-07-26 22:37:00|88208.9|88158.9|88220.9|88170.9|88242.3|88192.3|88201.6|88151.6|37
1627339030000|2021-07-26 22:37:10|88220.8|88170.8|88201.2|88151.2|88269.5|88206.9|88197.4|88130.3|79
1627339040000|2021-07-26 22:37:20|88202|88152|88210.7|88160.7|88214.7|88164.7|88196.4|88146.4|60
1627339050000|2021-07-26 22:37:30|88210.6|88160.6|88209.6|88159.6|88212.3|88162.3|88208.2|88158.2|34
1627339060000|2021-07-26 22:37:40|88211|88161|88216.9|88166.9|88270.1|88169.7|88211|88143.4|31
1627339070000|2021-07-26 22:37:50|88219.8|88169.8|88213.9|88163.9|88224.5|88174.5|88211.8|88161.8|25
1627339080000|2021-07-26 22:38:00|88215.7|88165.7|88220|88170|88220|88170|88215.7|88165.7|21
1627339090000|2021-07-26 22:38:10|88219|88169|88221.5|88171.5|88221.5|88171.5|88218.4|88168.4|13
1627339100000|2021-07-26 22:38:20|88221.8|88171.8|88217.5|88167.5|88225.4|88175.4|88217.5|88167.5|21
1627339110000|2021-07-26 22:38:30|88218.8|88168.8|88218.2|88168.2|88220.9|88170.9|88216.3|88166.3|25
1627339120000|2021-07-26 22:38:40|88219.3|88169.3|88220|88170|88222.2|88172.2|88216.3|88166.3|35
1627339130000|2021-07-26 22:38:50|88220.2|88170.2|88219|88169|88220.2|88170.2|88217.1|88167.1|46
1627339140000|2021-07-26 22:39:00|88217.9|88167.9|88219|88169|88219.5|88169.5|88216.2|88166.2|49
1627339150000|2021-07-26 22:39:10|88219.6|88169.6|88220.4|88170.4|88221.7|88171.7|88217.3|88167.3|56
1627339160000|2021-07-26 22:39:20|88220.8|88170.8|88219.8|88169.8|88221.4|88171.4|88219.5|88169.5|38
1627339170000|2021-07-26 22:39:30|88220|88170|88209|88159|88222.8|88172.8|88209|88159|44
1627339180000|2021-07-26 22:39:40|88218.2|88168.2|88217.3|88167.3|88218.7|88168.7|88215.5|88165.5|17
1627339190000|2021-07-26 22:39:50|88216.4|88166.4|88236.1|88186.1|88319.9|88189.4|88213.6|88130.8|46
1627339200000|2021-07-26 22:40:00|88248.4|88198.4|88305.1|88162.3|88320.9|88225.4|88208.5|88115.4|77
1627339210000|2021-07-26 22:40:10|88321.7|88154.4|88220|88170|88344|88185.4|88203.5|88114.8|78
1627339220000|2021-07-26 22:40:20|88219.7|88169.7|88225.7|88175.7|88296.1|88187.1|88219.7|88132.9|66
1627339230000|2021-07-26 22:40:30|88225.6|88175.6|88224|88174|88227.6|88177.6|88222.5|88172.5|29
1627339240000|2021-07-26 22:40:40|88223.9|88173.9|88224.8|88174.8|88225.8|88175.8|88223.8|88173.8|17
1627339250000|2021-07-26 22:40:50|88224.7|88174.7|88222.6|88172.6|88225.7|88175.7|88221.1|88171.1|28
1627339260000|2021-07-26 22:41:00|88222.9|88172.9|88219.9|88169.9|88223.3|88173.3|88219.9|88169.9|15
1627339270000|2021-07-26 22:41:10|88221.5|88171.5|88225.7|88175.7|88225.9|88175.9|88221.5|88171.5|17
1627339280000|2021-07-26 22:41:20|88225.6|88175.6|88223.2|88173.2|88227.5|88177.5|88210.2|88160.2|31
1627339290000|2021-07-26 22:41:30|88222.9|88172.9|88218.8|88168.8|88222.9|88172.9|88218.1|88168.1|23
1627339300000|2021-07-26 22:41:40|88219|88169|88218.2|88168.2|88221.6|88171.6|88217.8|88167.8|15
1627339310000|2021-07-26 22:41:50|88221.4|88171.4|88219.5|88169.5|88223.9|88173.9|88212.9|88162.9|23
1627339320000|2021-07-26 22:42:00|88219.7|88169.7|88220.6|88170.6|88221.2|88171.2|88218.1|88168.1|21
1627339330000|2021-07-26 22:42:10|88219.3|88169.3|88216.7|88166.7|88223.6|88173.6|88214.9|88164.9|32
1627339340000|2021-07-26 22:42:20|88216.3|88166.3|88218.1|88168.1|88220.3|88170.3|88215.9|88165.9|37
1627339350000|2021-07-26 22:42:30|88220|88170|88217.7|88167.7|88220|88170|88217|88167|17
1627339360000|2021-07-26 22:42:40|88217.5|88167.5|88245.1|88195.1|88245.1|88195.1|88212.1|88162.1|32
1627339370000|2021-07-26 22:42:50|88250.6|88200.6|88270|88135.1|88350.8|88227.5|88228.6|88131.6|80
1627339380000|2021-07-26 22:43:00|88223.2|88173.2|88312.4|88140|88349.8|88193.9|88212.7|88113.2|78
1627339390000|2021-07-26 22:43:10|88306.1|88144.5|88232.6|88182.6|88306.1|88204.3|88227.7|88134.3|77
1627339400000|2021-07-26 22:43:20|88232.3|88182.3|88233.6|88183.6|88236.2|88186.2|88232.3|88182.3|30
1627339410000|2021-07-26 22:43:30|88233.5|88183.5|88232.1|88182.1|88235.3|88185.3|88232.1|88182.1|11
1627339420000|2021-07-26 22:43:40|88232.7|88182.7|88233.9|88183.9|88237.4|88187.4|88231.5|88181.5|31
1627339430000|2021-07-26 22:43:50|88234.6|88184.6|88229|88179|88235.8|88185.8|88228.9|88178.9|23
1627339440000|2021-07-26 22:44:00|88229.1|88179.1|88229.4|88179.4|88229.7|88179.7|88227.3|88177.3|21
1627339450000|2021-07-26 22:44:10|88229.6|88179.6|88233.1|88183.1|88233.2|88183.2|88224.7|88174.7|20
1627339460000|2021-07-26 22:44:20|88231.3|88181.3|88232.4|88182.4|88232.4|88182.4|88231.1|88181.1|13
1627339470000|2021-07-26 22:44:30|88231.8|88181.8|88230.4|88180.4|88232|88182|88229.6|88179.6|8
1627339480000|2021-07-26 22:44:40|88230.8|88180.8|88232.1|88182.1|88232.1|88182.1|88230.8|88180.8|4
1627339490000|2021-07-26 22:44:50|88232.8|88182.8|88231.2|88181.2|88233|88183|88230.7|88180.7|13
1627339500000|2021-07-26 22:45:00|88231.5|88181.5|88223|88173|88231.5|88181.5|88222.1|88172.1|50
1627339510000|2021-07-26 22:45:10|88225.6|88175.6|88228.7|88178.7|88230.4|88180.4|88225.4|88175.4|57
1627339520000|2021-07-26 22:45:20|88228|88178|88227.1|88177.1|88228.8|88178.8|88226.2|88176.2|43
1627339530000|2021-07-26 22:45:30|88226.9|88176.9|88225.1|88175.1|88228.2|88178.2|88224.2|88174.2|61
1627339540000|2021-07-26 22:45:40|88225.3|88175.3|88280.4|88230.4|88388.5|88241|88223|88137.5|76
1627339550000|2021-07-26 22:45:50|88276.6|88226.6|88216.1|88166.1|88343.3|88226.6|88213.8|88127.5|79
1627339560000|2021-07-26 22:46:00|88213.8|88163.8|88219.4|88169.4|88299.8|88202.4|88213.8|88141.7|60
1627339570000|2021-07-26 22:46:10|88220.1|88170.1|88219.9|88169.9|88222.3|88172.3|88218.8|88168.8|47
1627339580000|2021-07-26 22:46:20|88220.2|88170.2|88220.4|88170.4|88221.8|88171.8|88219.2|88169.2|39
1627339590000|2021-07-26 22:46:30|88220.1|88170.1|88221.3|88171.3|88223.5|88173.5|88219.1|88169.1|36
1627339600000|2021-07-26 22:46:40|88219.3|88169.3|88219.5|88169.5|88222.6|88172.6|88217.9|88167.9|35
1627339610000|2021-07-26 22:46:50|88219.3|88169.3|88212.9|88162.9|88219.9|88169.9|88211|88161|36
1627339620000|2021-07-26 22:47:00|88213.3|88163.3|88212.6|88162.6|88216.9|88166.9|88209.1|88159.1|47
1627339630000|2021-07-26 22:47:10|88213.3|88163.3|88212.7|88162.7|88215.9|88165.9|88212.5|88162.5|50
1627339640000|2021-07-26 22:47:20|88212.8|88162.8|88212.3|88162.3|88216.2|88166.2|88212.2|88162.2|36
1627339650000|2021-07-26 22:47:30|88212.9|88162.9|88213.5|88163.5|88214.2|88164.2|88211.8|88161.8|16
1627339660000|2021-07-26 22:47:40|88212.8|88162.8|88211.3|88161.3|88214.2|88164.2|88207.6|88157.6|44
1627339670000|2021-07-26 22:47:50|88210.8|88160.8|88212.7|88162.7|88212.9|88162.9|88209.3|88159.3|37
1627339680000|2021-07-26 22:48:00|88212.6|88162.6|88210.4|88160.4|88212.6|88162.6|88208.2|88158.2|60
1627339690000|2021-07-26 22:48:10|88210.2|88160.2|88210.1|88160.1|88213|88163|88209.7|88159.7|32
1627339700000|2021-07-26 22:48:20|88211.5|88161.5|88210.2|88160.2|88212.9|88162.9|88209.9|88159.9|27
1627339710000|2021-07-26 22:48:30|88215.1|88165.1|88232.4|88182.4|88362.2|88226.7|88210.8|88127.4|68
1627339720000|2021-07-26 22:48:40|88230.2|88180.2|88208.5|88158.5|88331|88218.6|88206.9|88118.2|80
1627339730000|2021-07-26 22:48:50|88212.4|88162.4|88219.9|88169.9|88310.5|88189|88209|88120.4|70
1627339740000|2021-07-26 22:49:00|88219.8|88169.8|88219.2|88169.2|88222.4|88172.4|88217.5|88167.5|46
1627339750000|2021-07-26 22:49:10|88219.8|88169.8|88216.9|88166.9|88222.7|88172.7|88216.9|88166.9|32
1627339760000|2021-07-26 22:49:20|88216.8|88166.8|88219.3|88169.3|88224.8|88174.8|88216.8|88166.8|63
1627339770000|2021-07-26 22:49:30|88223.3|88173.3|88228.3|88178.3|88333.7|88191.2|88219.1|88133.6|71
1627339780000|2021-07-26 22:49:40|88229.1|88179.1|88218.5|88168.5|88229.1|88179.1|88218.5|88168.5|46
1627339790000|2021-07-26 22:49:50|88218.3|88168.3|88220.1|88170.1|88279.1|88183.1|88216.2|88138.4|63
1627339800000|2021-07-26 22:50:00|88222.2|88172.2|88219.3|88169.3|88224.7|88174.7|88219.1|88169.1|23
1627339810000|2021-07-26 22:50:10|88219.1|88169.1|88220|88170|88221.8|88171.8|88218|88168|42
1627339820000|2021-07-26 22:50:20|88220.1|88170.1|88219.5|88169.5|88220.4|88170.4|88216.8|88166.8|30
1627339830000|2021-07-26 22:50:30|88220|88170|88218.4|88168.4|88220|88170|88215.9|88165.9|50
1627339840000|2021-07-26 22:50:40|88218.6|88168.6|88218.1|88168.1|88221|88171|88216|88166|50
1627339850000|2021-07-26 22:50:50|88217.3|88167.3|88214.4|88164.4|88218.7|88168.7|88210.5|88160.5|36
1627339860000|2021-07-26 22:51:00|88214.7|88164.7|88215.8|88165.8|88216.3|88166.3|88213.8|88163.8|41
1627339870000|2021-07-26 22:51:10|88214.8|88164.8|88216|88166|88216|88166|88213.4|88163.4|21
1627339880000|2021-07-26 22:51:20|88215.3|88165.3|88251.9|88201.9|88338.5|88214.4|88207|88137.9|56
1627339890000|2021-07-26 22:51:30|88250.5|88200.5|88224.8|88174.8|88280.7|88217.1|88206.7|88135.1|74
1627339900000|2021-07-26 22:51:40|88213.1|88163.1|88224.6|88174.6|88342.1|88189|88206.2|88126.8|74
1627339910000|2021-07-26 22:51:50|88224.4|88174.4|88220.2|88170.2|88225.6|88175.6|88219.6|88169.6|27
1627339920000|2021-07-26 22:52:00|88220|88170|88220|88170|88222.7|88172.7|88219|88169|19
1627339930000|2021-07-26 22:52:10|88219|88169|88225.7|88175.7|88226|88176|88219|88169|29
1627339940000|2021-07-26 22:52:20|88224.3|88174.3|88223.8|88173.8|88225.5|88175.5|88222.4|88172.4|18
1627339950000|2021-07-26 22:52:30|88224.6|88174.6|88220.4|88170.4|88229.5|88179.5|88219.3|88169.3|51
1627339960000|2021-07-26 22:52:40|88251|88121.4|88218.8|88168.8|88251|88172.5|88217.4|88121.4|39
1627339970000|2021-07-26 22:52:50|88218.9|88168.9|88217.9|88167.9|88220.2|88170.2|88216.6|88166.6|50
1627339980000|2021-07-26 22:53:00|88216.6|88166.6|88216.1|88166.1|88220.3|88170.3|88215.7|88165.7|58
1627339990000|2021-07-26 22:53:10|88216.2|88166.2|88217.4|88167.4|88219.9|88169.9|88214.8|88164.8|61
1627340000000|2021-07-26 22:53:20|88217.3|88167.3|88219.5|88169.5|88220.7|88170.7|88215.5|88165.5|47
1627340010000|2021-07-26 22:53:30|88218.3|88168.3|88218.1|88168.1|88221.6|88171.6|88210.6|88160.6|64
1627340020000|2021-07-26 22:53:40|88218.3|88168.3|88219.8|88169.8|88223.1|88173.1|88214.8|88164.8|74
1627340030000|2021-07-26 22:53:50|88220.1|88170.1|88218.1|88168.1|88220.5|88170.5|88216.4|88166.4|52
1627340040000|2021-07-26 22:54:00|88218|88168|88216.8|88166.8|88221.7|88171.7|88214.4|88164.4|43
1627340050000|2021-07-26 22:54:10|88217.8|88167.8|88284.9|88141.9|88313.8|88217.9|88212.8|88133|72
1627340060000|2021-07-26 22:54:20|88277.2|88141|88206.5|88156.5|88337.8|88215.4|88206.3|88124.1|80
1627340070000|2021-07-26 22:54:30|88206.7|88156.7|88220.1|88170.1|88329.4|88184.1|88205.5|88134.4|66
1627340080000|2021-07-26 22:54:40|88219.6|88169.6|88217.6|88167.6|88220.6|88170.6|88217.5|88167.5|16
1627340090000|2021-07-26 22:54:50|88219.3|88169.3|88219.5|88169.5|88226|88176|88214.9|88164.9|56
1627340100000|2021-07-26 22:55:00|88218.5|88168.5|88220.1|88170.1|88220.3|88170.3|88216.8|88166.8|42
1627340110000|2021-07-26 22:55:10|88218.1|88168.1|88218|88168|88222.4|88172.4|88218|88168|27
1627340120000|2021-07-26 22:55:20|88218.7|88168.7|88222.5|88172.5|88223.7|88173.7|88217.1|88167.1|18
1627340130000|2021-07-26 22:55:30|88222.6|88172.6|88216.3|88166.3|88222.6|88172.6|88209.3|88159.3|54
1627340140000|2021-07-26 22:55:40|88217.9|88167.9|88221.9|88171.9|88223.3|88173.3|88217.8|88167.8|60
1627340150000|2021-07-26 22:55:50|88221.6|88171.6|88218|88168|88221.9|88171.9|88217.8|88167.8|59
1627340160000|2021-07-26 22:56:00|88217.9|88167.9|88218.5|88168.5|88220.7|88170.7|88216.2|88166.2|54
1627340170000|2021-07-26 22:56:10|88217.8|88167.8|88216|88166|88221.8|88171.8|88211.4|88161.4|69
1627340180000|2021-07-26 22:56:20|88216.8|88166.8|88218|88168|88218.5|88168.5|88215.2|88165.2|28
1627340190000|2021-07-26 22:56:30|88217.6|88167.6|88218|88168|88221.1|88171.1|88215.8|88165.8|49
1627340200000|2021-07-26 22:56:40|88218.9|88168.9|88215.5|88165.5|88220.4|88170.4|88215.5|88165.5|59
1627340210000|2021-07-26 22:56:50|88215.4|88165.4|88215.8|88165.8|88221.9|88171.9|88214.9|88164.9|49
1627340220000|2021-07-26 22:57:00|88215.3|88165.3|88221.3|88171.3|88252.5|88202.5|88212.6|88162.6|65
1627340230000|2021-07-26 22:57:10|88228.3|88178.3|88214.3|88164.3|88250|88200|88204.5|88154.5|75
1627340240000|2021-07-26 22:57:20|88214.6|88164.6|88208|88158|88214.8|88164.8|88203.5|88153.5|49
1627340250000|2021-07-26 22:57:30|88207.8|88157.8|88208.4|88158.4|88208.7|88158.7|88207.6|88157.6|18
1627340260000|2021-07-26 22:57:40|88208|88158|88200.2|88150.2|88208|88158|88193.2|88143.2|14
1627340270000|2021-07-26 22:57:50|88200.3|88150.3|88200.8|88150.8|88202|88152|88198.1|88148.1|36
1627340280000|2021-07-26 22:58:00|88200.6|88150.6|88201.9|88151.9|88203.6|88153.6|88198.3|88148.3|32
1627340290000|2021-07-26 22:58:10|88204|88154|88205.3|88155.3|88205.3|88155.3|88201.4|88151.4|24
1627340300000|2021-07-26 22:58:20|88204.5|88154.5|88202.9|88152.9|88204.5|88154.5|88202.6|88152.6|24
1627340310000|2021-07-26 22:58:30|88203.1|88153.1|88203.9|88153.9|88204.9|88154.9|88203.1|88153.1|18
1627340320000|2021-07-26 22:58:40|88203.1|88153.1|88204.1|88154.1|88206.8|88156.8|88202.6|88152.6|19
1627340330000|2021-07-26 22:58:50|88202.7|88152.7|88203.7|88153.7|88205.9|88155.9|88202.7|88152.7|12
1627340340000|2021-07-26 22:59:00|88204|88154|88199.4|88149.4|88204.5|88154.5|88195.3|88145.3|30
1627340350000|2021-07-26 22:59:10|88199.2|88149.2|88200.9|88150.9|88203.9|88153.9|88199.2|88149.2|14
1627340360000|2021-07-26 22:59:20|88200.8|88150.8|88203.1|88153.1|88206.4|88156.4|88199.1|88149.1|11
1627340370000|2021-07-26 22:59:30|88202.4|88152.4|88200|88150|88204.4|88154.4|88198.1|88148.1|14
1627340380000|2021-07-26 22:59:40|88201.6|88151.6|88200.9|88150.9|88201.9|88151.9|88199.7|88149.7|9
1627340390000|2021-07-26 22:59:50|88207.2|88157.2|88197.3|88147.3|88207.5|88157.5|88191.5|88141.5|43
1627340400000|2021-07-26 23:00:00|88200.2|88150.2|88202.7|88152.7|88204.3|88154.3|88198.6|88148.6|57
1627340410000|2021-07-26 23:00:10|88200.2|88150.2|88201.6|88151.6|88201.6|88151.6|88199.4|88149.4|25
1627340420000|2021-07-26 23:00:20|88200.4|88150.4|88202.3|88152.3|88202.6|88152.6|88199|88149|27
1627340430000|2021-07-26 23:00:30|88202.2|88152.2|88202|88152|88202.2|88152.2|88200.4|88150.4|16
1627340440000|2021-07-26 23:00:40|88201.9|88151.9|88201.8|88151.8|88202.8|88152.8|88201.7|88151.7|11
1627340450000|2021-07-26 23:00:50|88202.6|88152.6|88206.1|88156.1|88206.1|88156.1|88201.8|88151.8|12
1627340460000|2021-07-26 23:01:00|88204.7|88154.7|88203.5|88153.5|88204.8|88154.8|88197.9|88147.9|23
1627340470000|2021-07-26 23:01:10|88205.2|88155.2|88203.3|88153.3|88208|88158|88202.3|88152.3|32
1627340480000|2021-07-26 23:01:20|88203|88153|88206|88156|88206.6|88156.6|88203|88153|24
1627340490000|2021-07-26 23:01:30|88206.1|88156.1|88204.4|88154.4|88206.5|88156.5|88202.3|88152.3|20
1627340500000|2021-07-26 23:01:40|88202.2|88152.2|88206|88156|88208.1|88158.1|88202|88152|29
1627340510000|2021-07-26 23:01:50|88205.7|88155.7|88202.9|88152.9|88210.1|88160.1|88202.9|88152.9|32
1627340520000|2021-07-26 23:02:00|88202|88152|88203.2|88153.2|88203.8|88153.8|88195.8|88145.8|53
1627340530000|2021-07-26 23:02:10|88202|88152|88202.6|88152.6|88203.2|88153.2|88200.4|88150.4|34
1627340540000|2021-07-26 23:02:20|88201.2|88151.2|88201.7|88151.7|88207.2|88157.2|88200.1|88150.1|33
1627340550000|2021-07-26 23:02:30|88201.9|88151.9|88204.6|88154.6|88204.6|88154.6|88200.4|88150.4|27
1627340560000|2021-07-26 23:02:40|88199.6|88149.6|88206.8|88156.8|88208|88158|88198.2|88148.2|27
1627340570000|2021-07-26 23:02:50|88206.5|88156.5|88201.9|88151.9|88207.2|88157.2|88199.7|88149.7|54
1627340580000|2021-07-26 23:03:00|88201.7|88151.7|88202.8|88152.8|88202.9|88152.9|88197|88147|28
1627340590000|2021-07-26 23:03:10|88201.9|88151.9|88202.5|88152.5|88202.8|88152.8|88201|88151|16
1627340600000|2021-07-26 23:03:20|88202.1|88152.1|88201.4|88151.4|88203|88153|88201.4|88151.4|16
1627340610000|2021-07-26 23:03:30|88201.6|88151.6|88203.1|88153.1|88203.1|88153.1|88201.5|88151.5|24
1627340620000|2021-07-26 23:03:40|88203.2|88153.2|88202.8|88152.8|88203.9|88153.9|88202.3|88152.3|25
1627340630000|2021-07-26 23:03:50|88202.5|88152.5|88203.2|88153.2|88203.7|88153.7|88200.3|88150.3|21
1627340640000|2021-07-26 23:04:00|88203.5|88153.5|88204.3|88154.3|88205.1|88155.1|88203.5|88153.5|22
1627340650000|2021-07-26 23:04:10|88203.2|88153.2|88203.6|88153.6|88206.1|88156.1|88203.2|88153.2|16
1627340660000|2021-07-26 23:04:20|88203.2|88153.2|88204.4|88154.4|88204.9|88154.9|88202.8|88152.8|24
1627340670000|2021-07-26 23:04:30|88204|88154|88203.7|88153.7|88204.2|88154.2|88203|88153|21
1627340680000|2021-07-26 23:04:40|88204.4|88154.4|88201.2|88151.2|88205.8|88155.8|88201|88151|13
1627340690000|2021-07-26 23:04:50|88202.4|88152.4|88206|88156|88206.5|88156.5|88202.4|88152.4|8
1627340700000|2021-07-26 23:05:00|88205.7|88155.7|88206.2|88156.2|88206.6|88156.6|88205.7|88155.7|16
1627340710000|2021-07-26 23:05:10|88206|88156|88205|88155|88206|88156|88204.2|88154.2|22
1627340720000|2021-07-26 23:05:20|88205.3|88155.3|88206.8|88156.8|88207|88157|88204.5|88154.5|17
1627340730000|2021-07-26 23:05:30|88206.7|88156.7|88204.7|88154.7|88209|88159|88204.7|88154.7|35
1627340740000|2021-07-26 23:05:40|88206|88156|88205.2|88155.2|88210.3|88160.3|88203.5|88153.5|57
1627340750000|2021-07-26 23:05:50|88206.3|88156.3|88197.4|88147.4|88207.2|88157.2|88197.4|88147.4|45
1627340760000|2021-07-26 23:06:00|88197.6|88147.6|88199|88149|88199|88149|88196.7|88146.7|31
1627340770000|2021-07-26 23:06:10|88198.9|88148.9|88200.6|88150.6|88200.6|88150.6|88198.9|88148.9|22
1627340780000|2021-07-26 23:06:20|88200.5|88150.5|88198.3|88148.3|88201.1|88151.1|88197|88147|29
1627340790000|2021-07-26 23:06:30|88199.6|88149.6|88199.7|88149.7|88200.4|88150.4|88198.4|88148.4|20
1627340800000|2021-07-26 23:06:40|88199.6|88149.6|88199.1|88149.1|88200.5|88150.5|88199.1|88149.1|17
1627340810000|2021-07-26 23:06:50|88198.4|88148.4|88198.1|88148.1|88200.2|88150.2|88197.1|88147.1|22
1627340820000|2021-07-26 23:07:00|88197.6|88147.6|88198.5|88148.5|88198.5|88148.5|88197.4|88147.4|15
1627340830000|2021-07-26 23:07:10|88198.4|88148.4|88198|88148|88199|88149|88197.7|88147.7|22
1627340840000|2021-07-26 23:07:20|88197.8|88147.8|88197.1|88147.1|88199|88149|88196.3|88146.3|20
1627340850000|2021-07-26 23:07:30|88197.4|88147.4|88197.6|88147.6|88199|88149|88196.6|88146.6|20
1627340860000|2021-07-26 23:07:40|88197.5|88147.5|88195.6|88145.6|88197.5|88147.5|88194.4|88144.4|19
1627340870000|2021-07-26 23:07:50|88195.4|88145.4|88195.7|88145.7|88196.2|88146.2|88194.6|88144.6|23
1627340880000|2021-07-26 23:08:00|88195.2|88145.2|88191.9|88141.9|88196.1|88146.1|88191.9|88141.9|12
1627340890000|2021-07-26 23:08:10|88193.3|88143.3|88195|88145|88195.4|88145.4|88193.3|88143.3|15
1627340900000|2021-07-26 23:08:20|88194|88144|88191.1|88141.1|88194.7|88144.7|88191.1|88141.1|12
1627340910000|2021-07-26 23:08:30|88197.8|88147.8|88194.9|88144.9|88201|88151|88194.6|88144.6|54
1627340920000|2021-07-26 23:08:40|88196.7|88146.7|88195.2|88145.2|88198|88148|88193.7|88143.7|42
1627340930000|2021-07-26 23:08:50|88195.3|88145.3|88192.7|88142.7|88196.8|88146.8|88192.7|88142.7|28
1627340940000|2021-07-26 23:09:00|88192.4|88142.4|88193.6|88143.6|88193.7|88143.7|88191.7|88141.7|20
1627340950000|2021-07-26 23:09:10|88193.5|88143.5|88190.3|88140.3|88194.5|88144.5|88190.3|88140.3|18
1627340960000|2021-07-26 23:09:20|88190.2|88140.2|88191.9|88141.9|88196.7|88146.7|88190.2|88140.2|12
1627340970000|2021-07-26 23:09:30|88193.7|88143.7|88192.9|88142.9|88194.1|88144.1|88192.2|88142.2|7
1627340980000|2021-07-26 23:09:40|88193|88143|88190.5|88140.5|88193.1|88143.1|88189.7|88139.7|19
1627340990000|2021-07-26 23:09:50|88189.3|88139.3|88189.6|88139.6|88190.1|88140.1|88187.6|88137.6|21
1627341000000|2021-07-26 23:10:00|88189.4|88139.4|88187.7|88137.7|88190.9|88140.9|88185.3|88135.3|27
1627341010000|2021-07-26 23:10:10|88189.2|88139.2|88188.4|88138.4|88190.5|88140.5|88188.2|88138.2|22
1627341020000|2021-07-26 23:10:20|88189.2|88139.2|88185.8|88135.8|88190.1|88140.1|88185.8|88135.8|27
1627341030000|2021-07-26 23:10:30|88185.7|88135.7|88186.3|88136.3|88187.9|88137.9|88184.4|88134.4|35
1627341040000|2021-07-26 23:10:40|88186.2|88136.2|88186|88136|88186.2|88136.2|88182.2|88132.2|19
1627341050000|2021-07-26 23:10:50|88186.8|88136.8|88187|88137|88187|88137|88185.4|88135.4|18
1627341060000|2021-07-26 23:11:00|88187.6|88137.6|88185.6|88135.6|88187.9|88137.9|88184.2|88134.2|38
1627341070000|2021-07-26 23:11:10|88185.2|88135.2|88182.1|88132.1|88187.9|88137.9|88182|88132|23
1627341080000|2021-07-26 23:11:20|88182|88132|88184.2|88134.2|88186.3|88136.3|88180.9|88130.9|45
1627341090000|2021-07-26 23:11:30|88183.2|88133.2|88188.9|88138.9|88191.7|88141.7|88181.4|88131.4|50
1627341100000|2021-07-26 23:11:40|88188.2|88138.2|88189.9|88139.9|88194.5|88144.5|88187.4|88137.4|30
1627341110000|2021-07-26 23:11:50|88193.3|88143.3|88191.7|88141.7|88193.5|88143.5|88189.2|88139.2|32
1627341120000|2021-07-26 23:12:00|88191.5|88141.5|88188.8|88138.8|88192.1|88142.1|88188.7|88138.7|29
1627341130000|2021-07-26 23:12:10|88188.7|88138.7|88188.3|88138.3|88190.6|88140.6|88184.6|88134.6|45
1627341140000|2021-07-26 23:12:20|88186.5|88136.5|88185|88135|88189.6|88139.6|88183.2|88133.2|28
1627341150000|2021-07-26 23:12:30|88184.6|88134.6|88184|88134|88191.6|88141.6|88184|88134|47
1627341160000|2021-07-26 23:12:40|88184.1|88134.1|88189.5|88139.5|88190.8|88140.8|88181.4|88131.4|40
1627341170000|2021-07-26 23:12:50|88189.7|88139.7|88190.2|88140.2|88196.2|88146.2|88183.9|88133.9|48
1627341180000|2021-07-26 23:13:00|88191.4|88141.4|88195|88145|88200.4|88150.4|88190.9|88140.9|56
1627341190000|2021-07-26 23:13:10|88195.3|88145.3|88194.2|88144.2|88196|88146|88170.7|88120.7|60
1627341200000|2021-07-26 23:13:20|88194|88144|88194.4|88144.4|88196.1|88146.1|88192|88142|49
1627341210000|2021-07-26 23:13:30|88193.8|88143.8|88196.1|88146.1|88197.7|88147.7|88192.1|88142.1|51
1627341220000|2021-07-26 23:13:40|88195.8|88145.8|88196.3|88146.3|88197.8|88147.8|88193.8|88143.8|25
1627341230000|2021-07-26 23:13:50|88196.8|88146.8|88193.8|88143.8|88199.5|88149.5|88192.6|88142.6|43
1627341240000|2021-07-26 23:14:00|88194.1|88144.1|88193.2|88143.2|88194.9|88144.9|88191.7|88141.7|16
1627341250000|2021-07-26 23:14:10|88193.9|88143.9|88186.8|88136.8|88197.3|88147.3|88186|88136|54
1627341260000|2021-07-26 23:14:20|88186.9|88136.9|88189.6|88139.6|88190.2|88140.2|88176.4|88126.4|56
1627341270000|2021-07-26 23:14:30|88189.4|88139.4|88188.7|88138.7|88192.2|88142.2|88187.3|88137.3|28
1627341280000|2021-07-26 23:14:40|88187.1|88137.1|88189.6|88139.6|88190.8|88140.8|88186.9|88136.9|58
1627341290000|2021-07-26 23:14:50|88189.7|88139.7|88189.9|88139.9|88194|88144|88188.6|88138.6|52
1627341300000|2021-07-26 23:15:00|88189.8|88139.8|88196.1|88146.1|88197.6|88147.6|88189.8|88139.8|17
1627341310000|2021-07-26 23:15:10|88197.1|88147.1|88195|88145|88197.2|88147.2|88192.6|88142.6|36
1627341320000|2021-07-26 23:15:20|88194.8|88144.8|88194.9|88144.9|88195.5|88145.5|88192|88142|28
1627341330000|2021-07-26 23:15:30|88194.8|88144.8|88195|88145|88196.6|88146.6|88193.4|88143.4|38
1627341340000|2021-07-26 23:15:40|88193.7|88143.7|88192.3|88142.3|88194.3|88144.3|88188.4|88138.4|22
1627341350000|2021-07-26 23:15:50|88190.6|88140.6|88192.4|88142.4|88192.4|88142.4|88190|88140|17
1627341360000|2021-07-26 23:16:00|88191.7|88141.7|88185.4|88135.4|88193.7|88143.7|88185.4|88135.4|30
1627341370000|2021-07-26 23:16:10|88186.2|88136.2|88188.2|88138.2|88188.2|88138.2|88184.6|88134.6|20
1627341380000|2021-07-26 23:16:20|88188.8|88138.8|88188.5|88138.5|88193.5|88143.5|88185.1|88135.1|20
1627341390000|2021-07-26 23:16:30|88186.1|88136.1|88185.9|88135.9|88189.6|88139.6|88185.7|88135.7|22
1627341400000|2021-07-26 23:16:40|88185.1|88135.1|88186.3|88136.3|88187.2|88137.2|88185|88135|17
1627341410000|2021-07-26 23:16:50|88187|88137|88189.8|88139.8|88190.5|88140.5|88186.6|88136.6|7
1627341420000|2021-07-26 23:17:00|88188.8|88138.8|88189.9|88139.9|88190.3|88140.3|88187.8|88137.8|16
1627341430000|2021-07-26 23:17:10|88189.8|88139.8|88189.4|88139.4|88189.8|88139.8|88187.4|88137.4|13
1627341440000|2021-07-26 23:17:20|88190.4|88140.4|88189.1|88139.1|88190.6|88140.6|88181.9|88131.9|19
1627341450000|2021-07-26 23:17:30|88187.3|88137.3|88188.1|88138.1|88193|88143|88183.9|88133.9|20
1627341460000|2021-07-26 23:17:40|88189.7|88139.7|88187.6|88137.6|88189.7|88139.7|88187.1|88137.1|15
1627341470000|2021-07-26 23:17:50|88188.4|88138.4|88185.2|88135.2|88193.5|88143.5|88184.8|88134.8|17
1627341480000|2021-07-26 23:18:00|88186.1|88136.1|88187.8|88137.8|88188.9|88138.9|88186.1|88136.1|14
1627341490000|2021-07-26 23:18:10|88187.6|88137.6|88184.5|88134.5|88190.5|88140.5|88184.5|88134.5|13
1627341500000|2021-07-26 23:18:20|88188.5|88138.5|88188.5|88138.5|88190.2|88140.2|88186.6|88136.6|11
1627341510000|2021-07-26 23:18:30|88188|88138|88186.3|88136.3|88188|88138|88184.9|88134.9|13
1627341520000|2021-07-26 23:18:40|88186.6|88136.6|88187.3|88137.3|88187.8|88137.8|88185.3|88135.3|12
1627341530000|2021-07-26 23:18:50|88187.9|88137.9|88189|88139|88189.2|88139.2|88186.1|88136.1|14
1627341540000|2021-07-26 23:19:00|88188.2|88138.2|88189|88139|88189.3|88139.3|88184.4|88134.4|22
1627341550000|2021-07-26 23:19:10|88190.4|88140.4|88191.2|88141.2|88192.4|88142.4|88187.1|88137.1|22
1627341560000|2021-07-26 23:19:20|88191.1|88141.1|88199.4|88149.4|88199.8|88149.8|88191.1|88141.1|28
1627341570000|2021-07-26 23:19:30|88199.8|88149.8|88199.4|88149.4|88200.3|88150.3|88198|88148|20
1627341580000|2021-07-26 23:19:40|88199.5|88149.5|88192.5|88142.5|88199.5|88149.5|88192.5|88142.5|15
1627341590000|2021-07-26 23:19:50|88193.6|88143.6|88192.5|88142.5|88193.6|88143.6|88192.1|88142.1|15
1627341600000|2021-07-26 23:20:00|88192.3|88142.3|88189.9|88139.9|88192.3|88142.3|88188.2|88138.2|18
1627341610000|2021-07-26 23:20:10|88189.1|88139.1|88189.3|88139.3|88190.5|88140.5|88188.3|88138.3|15
1627341620000|2021-07-26 23:20:20|88189.2|88139.2|88189.6|88139.6|88190.2|88140.2|88189|88139|13
1627341630000|2021-07-26 23:20:30|88189.7|88139.7|88185.6|88135.6|88190.8|88140.8|88185.6|88135.6|14
1627341640000|2021-07-26 23:20:40|88187.8|88137.8|88191.5|88141.5|88191.8|88141.8|88185.2|88135.2|22
1627341650000|2021-07-26 23:20:50|88190.1|88140.1|88188.8|88138.8|88192.7|88142.7|88188|88138|17
1627341660000|2021-07-26 23:21:00|88189|88139|88189.6|88139.6|88192.1|88142.1|88187|88137|19
1627341670000|2021-07-26 23:21:10|88189.5|88139.5|88189.4|88139.4|88191.4|88141.4|88189.3|88139.3|8
1627341680000|2021-07-26 23:21:20|88189|88139|88185.8|88135.8|88189.8|88139.8|88183.3|88133.3|24
1627341690000|2021-07-26 23:21:30|88185.2|88135.2|88174.6|88124.6|88191.1|88141.1|88174.6|88124.6|25
1627341700000|2021-07-26 23:21:40|88183.9|88133.9|88189.6|88139.6|88191.7|88141.7|88183.9|88133.9|17
1627341710000|2021-07-26 23:21:50|88190.4|88140.4|88192.8|88142.8|88193|88143|88189.4|88139.4|19
1627341720000|2021-07-26 23:22:00|88192.5|88142.5|88187.5|88137.5|88193.2|88143.2|88185.5|88135.5|23
1627341730000|2021-07-26 23:22:10|88186.6|88136.6|88188.3|88138.3|88189.5|88139.5|88184.8|88134.8|23
1627341740000|2021-07-26 23:22:20|88187.8|88137.8|88188.1|88138.1|88189.6|88139.6|88187|88137|22
1627341750000|2021-07-26 23:22:30|88189.5|88139.5|88188.7|88138.7|88191.2|88141.2|88188.7|88138.7|17
1627341760000|2021-07-26 23:22:40|88188.8|88138.8|88191.2|88141.2|88192.6|88142.6|88188.4|88138.4|24
1627341770000|2021-07-26 23:22:50|88191.5|88141.5|88187.8|88137.8|88192.3|88142.3|88187.8|88137.8|28
1627341780000|2021-07-26 23:23:00|88188.8|88138.8|88188.9|88138.9|88190.1|88140.1|88187.5|88137.5|27
1627341790000|2021-07-26 23:23:10|88188.1|88138.1|88188.5|88138.5|88189.7|88139.7|88187.9|88137.9|10
1627341800000|2021-07-26 23:23:20|88189|88139|88189.9|88139.9|88191.1|88141.1|88188.6|88138.6|13
1627341810000|2021-07-26 23:23:30|88190.1|88140.1|88189.1|88139.1|88191|88141|88187.2|88137.2|9
1627341820000|2021-07-26 23:23:40|88189.4|88139.4|88189.8|88139.8|88190.4|88140.4|88188.6|88138.6|15
1627341830000|2021-07-26 23:23:50|88189.7|88139.7|88190.2|88140.2|88191.1|88141.1|88189|88139|13
1627341840000|2021-07-26 23:24:00|88189.6|88139.6|88191|88141|88191.5|88141.5|88189.6|88139.6|10
1627341850000|2021-07-26 23:24:10|88190.9|88140.9|88189.6|88139.6|88191.9|88141.9|88187.7|88137.7|14
1627341860000|2021-07-26 23:24:20|88191.4|88141.4|88188.9|88138.9|88192.8|88142.8|88188.9|88138.9|10
1627341870000|2021-07-26 23:24:30|88190.5|88140.5|88190|88140|88190.5|88140.5|88187.2|88137.2|3
1627341880000|2021-07-26 23:24:40|88191.1|88141.1|88192.8|88142.8|88193.1|88143.1|88189.5|88139.5|14
1627341890000|2021-07-26 23:24:50|88193|88143|88193.9|88143.9|88194.6|88144.6|88193|88143|9
1627341900000|2021-07-26 23:25:00|88193.4|88143.4|88193.2|88143.2|88194.7|88144.7|88192.9|88142.9|13
1627341910000|2021-07-26 23:25:10|88192.7|88142.7|88188.9|88138.9|88193.1|88143.1|88188|88138|15
1627341920000|2021-07-26 23:25:20|88188.8|88138.8|88189.5|88139.5|88189.7|88139.7|88185.3|88135.3|14
1627341930000|2021-07-26 23:25:30|88189.4|88139.4|88191.8|88141.8|88193.7|88143.7|88188.5|88138.5|28
1627341940000|2021-07-26 23:25:40|88191.9|88141.9|88192.3|88142.3|88193.5|88143.5|88188.3|88138.3|55
1627341950000|2021-07-26 23:25:50|88192.1|88142.1|88191.2|88141.2|88193.2|88143.2|88187.7|88137.7|39
1627341960000|2021-07-26 23:26:00|88191.5|88141.5|88193.6|88143.6|88193.8|88143.8|88190.5|88140.5|11
1627341970000|2021-07-26 23:26:10|88192.4|88142.4|88189.5|88139.5|88193.5|88143.5|88188.8|88138.8|20
1627341980000|2021-07-26 23:26:20|88189.4|88139.4|88191.1|88141.1|88191.6|88141.6|88188.8|88138.8|16
1627341990000|2021-07-26 23:26:30|88191.9|88141.9|88192.2|88142.2|88193.1|88143.1|88190.3|88140.3|11
1627342000000|2021-07-26 23:26:40|88191.7|88141.7|88192.9|88142.9|88192.9|88142.9|88190.5|88140.5|21
1627342010000|2021-07-26 23:26:50|88193.3|88143.3|88191.9|88141.9|88193.9|88143.9|88191.3|88141.3|17
1627342020000|2021-07-26 23:27:00|88192.7|88142.7|88193.7|88143.7|88194|88144|88192.7|88142.7|9
1627342030000|2021-07-26 23:27:10|88193.6|88143.6|88191.9|88141.9|88193.6|88143.6|88190.9|88140.9|9
1627342040000|2021-07-26 23:27:20|88192.3|88142.3|88193.4|88143.4|88193.4|88143.4|88191.2|88141.2|10
1627342050000|2021-07-26 23:27:30|88193.9|88143.9|88193|88143|88194.1|88144.1|88192|88142|6
1627342060000|2021-07-26 23:27:40|88192.9|88142.9|88193|88143|88193.3|88143.3|88190.4|88140.4|24
1627342070000|2021-07-26 23:27:50|88193.5|88143.5|88195.8|88145.8|88195.8|88145.8|88193.3|88143.3|8
1627342080000|2021-07-26 23:28:00|88195|88145|88190.7|88140.7|88195|88145|88189.4|88139.4|23
1627342090000|2021-07-26 23:28:10|88191.4|88141.4|88192.4|88142.4|88192.5|88142.5|88190.7|88140.7|8
1627342100000|2021-07-26 23:28:20|88194.2|88144.2|88191.5|88141.5|88194.2|88144.2|88191.2|88141.2|10
1627342110000|2021-07-26 23:28:30|88191|88141|88188.4|88138.4|88193.9|88143.9|88188.2|88138.2|37
1627342120000|2021-07-26 23:28:40|88188.2|88138.2|88188.2|88138.2|88189.6|88139.6|88187.6|88137.6|35
1627342130000|2021-07-26 23:28:50|88187|88137|88189.7|88139.7|88190.3|88140.3|88187|88137|16
1627342140000|2021-07-26 23:29:00|88189.4|88139.4|88192.9|88142.9|88193.1|88143.1|88189.4|88139.4|13
1627342150000|2021-07-26 23:29:10|88192.2|88142.2|88194|88144|88194.1|88144.1|88190.2|88140.2|13
1627342160000|2021-07-26 23:29:20|88193.4|88143.4|88196.4|88146.4|88196.8|88146.8|88193.1|88143.1|16
1627342170000|2021-07-26 23:29:30|88196.7|88146.7|88197.6|88147.6|88197.6|88147.6|88196.7|88146.7|9
1627342180000|2021-07-26 23:29:40|88197.2|88147.2|88196.7|88146.7|88199.6|88149.6|88196.7|88146.7|7
1627342190000|2021-07-26 23:29:50|88196.9|88146.9|88197.1|88147.1|88197.1|88147.1|88196.4|88146.4|7
1627342200000|2021-07-26 23:30:00|88196.5|88146.5|88193.8|88143.8|88196.5|88146.5|88192.5|88142.5|11
1627342210000|2021-07-26 23:30:10|88193.3|88143.3|88196.8|88146.8|88196.8|88146.8|88193.3|88143.3|12
1627342220000|2021-07-26 23:30:20|88197.6|88147.6|88197.5|88147.5|88197.9|88147.9|88196.1|88146.1|18
1627342230000|2021-07-26 23:30:30|88197.9|88147.9|88200.5|88150.5|88200.5|88150.5|88189.9|88139.9|36
1627342240000|2021-07-26 23:30:40|88200.7|88150.7|88202.6|88152.6|88202.9|88152.9|88199.6|88149.6|13
1627342250000|2021-07-26 23:30:50|88202.4|88152.4|88198.7|88148.7|88203.4|88153.4|88198.7|88148.7|29
1627342260000|2021-07-26 23:31:00|88198.6|88148.6|88197.4|88147.4|88199|88149|88196.8|88146.8|13
1627342270000|2021-07-26 23:31:10|88197.1|88147.1|88196.8|88146.8|88197.5|88147.5|88194.8|88144.8|21
1627342280000|2021-07-26 23:31:20|88196.7|88146.7|88193.5|88143.5|88196.7|88146.7|88190.9|88140.9|57
1627342290000|2021-07-26 23:31:30|88194.4|88144.4|88191|88141|88195.9|88145.9|88188.8|88138.8|55
1627342300000|2021-07-26 23:31:40|88191.8|88141.8|88194.4|88144.4|88194.4|88144.4|88191.1|88141.1|24
1627342310000|2021-07-26 23:31:50|88193.8|88143.8|88194.6|88144.6|88195.1|88145.1|88193.8|88143.8|15
1627342320000|2021-07-26 23:32:00|88194.5|88144.5|88196.6|88146.6|88196.9|88146.9|88194.4|88144.4|15
1627342330000|2021-07-26 23:32:10|88196.8|88146.8|88195|88145|88196.8|88146.8|88194.5|88144.5|8
1627342340000|2021-07-26 23:32:20|88196.8|88146.8|88195.6|88145.6|88196.8|88146.8|88193.8|88143.8|13
1627342350000|2021-07-26 23:32:30|88194.7|88144.7|88195.9|88145.9|88196.1|88146.1|88194.7|88144.7|7
1627342360000|2021-07-26 23:32:40|88196.1|88146.1|88196.4|88146.4|88196.5|88146.5|88196|88146|5
1627342370000|2021-07-26 23:32:50|88196.3|88146.3|88195.9|88145.9|88196.8|88146.8|88194.2|88144.2|12
1627342380000|2021-07-26 23:33:00|88196.2|88146.2|88191.9|88141.9|88197.1|88147.1|88190.7|88140.7|15
1627342390000|2021-07-26 23:33:10|88192.5|88142.5|88196.8|88146.8|88197|88147|88192.5|88142.5|15
1627342400000|2021-07-26 23:33:20|88196.6|88146.6|88195.6|88145.6|88197.4|88147.4|88193.3|88143.3|18
1627342410000|2021-07-26 23:33:30|88195.1|88145.1|88195.9|88145.9|88196.7|88146.7|88193.8|88143.8|15
1627342420000|2021-07-26 23:33:40|88196.1|88146.1|88196.6|88146.6|88196.7|88146.7|88194.9|88144.9|13
1627342430000|2021-07-26 23:33:50|88196.9|88146.9|88195.9|88145.9|88197.2|88147.2|88193|88143|23
1627342440000|2021-07-26 23:34:00|88195.8|88145.8|88195.1|88145.1|88196.1|88146.1|88193|88143|21
1627342450000|2021-07-26 23:34:10|88195|88145|88192.7|88142.7|88195.5|88145.5|88190.4|88140.4|44
1627342460000|2021-07-26 23:34:20|88192.8|88142.8|88192.8|88142.8|88197.2|88147.2|88189.8|88139.8|52
1627342470000|2021-07-26 23:34:30|88194.2|88144.2|88190.4|88140.4|88194.2|88144.2|88189.9|88139.9|28
1627342480000|2021-07-26 23:34:40|88192.2|88142.2|88193.9|88143.9|88194.5|88144.5|88192.2|88142.2|10
1627342490000|2021-07-26 23:34:50|88192|88142|88191.7|88141.7|88194.2|88144.2|88191.7|88141.7|13
1627342500000|2021-07-26 23:35:00|88192.7|88142.7|88191.5|88141.5|88194.6|88144.6|88190.9|88140.9|22
1627342510000|2021-07-26 23:35:10|88190.5|88140.5|88191.3|88141.3|88192.4|88142.4|88190.5|88140.5|8
1627342520000|2021-07-26 23:35:20|88191.5|88141.5|88188.6|88138.6|88192|88142|88187.7|88137.7|12
1627342530000|2021-07-26 23:35:30|88189|88139|88191.3|88141.3|88193.5|88143.5|88189|88139|31
1627342540000|2021-07-26 23:35:40|88194|88144|88187.7|88137.7|88197|88147|88187.7|88137.7|10
1627342550000|2021-07-26 23:35:50|88188.5|88138.5|88190.6|88140.6|88193.7|88143.7|88188.5|88138.5|15
1627342560000|2021-07-26 23:36:00|88189.2|88139.2|88189.4|88139.4|88193.8|88143.8|88189.1|88139.1|20
1627342570000|2021-07-26 23:36:10|88189.3|88139.3|88191.2|88141.2|88191.8|88141.8|88188.4|88138.4|11
1627342580000|2021-07-26 23:36:20|88191.1|88141.1|88189.5|88139.5|88191.1|88141.1|88189.5|88139.5|14
1627342590000|2021-07-26 23:36:30|88189.1|88139.1|88185.6|88135.6|88190.8|88140.8|88185.6|88135.6|14
1627342600000|2021-07-26 23:36:40|88187.1|88137.1|88189.3|88139.3|88192.5|88142.5|88187.1|88137.1|24
1627342610000|2021-07-26 23:36:50|88188.9|88138.9|88189|88139|88190.2|88140.2|88188.5|88138.5|11
1627342620000|2021-07-26 23:37:00|88189.1|88139.1|88189.9|88139.9|88190.9|88140.9|88185.8|88135.8|27
1627342630000|2021-07-26 23:37:10|88188|88138|88188.3|88138.3|88189.5|88139.5|88185.1|88135.1|20
1627342640000|2021-07-26 23:37:20|88188.1|88138.1|88188.6|88138.6|88189.9|88139.9|88188|88138|16
1627342650000|2021-07-26 23:37:30|88187.4|88137.4|88186.5|88136.5|88187.7|88137.7|88185.6|88135.6|13
1627342660000|2021-07-26 23:37:40|88186.4|88136.4|88186.8|88136.8|88187.1|88137.1|88186|88136|14
1627342670000|2021-07-26 23:37:50|88188.7|88138.7|88187.5|88137.5|88189.4|88139.4|88186.9|88136.9|8
1627342680000|2021-07-26 23:38:00|88187|88137|88188.1|88138.1|88188.8|88138.8|88185.4|88135.4|11
1627342690000|2021-07-26 23:38:10|88186.3|88136.3|88188.9|88138.9|88188.9|88138.9|88185.7|88135.7|10
1627342700000|2021-07-26 23:38:20|88188.8|88138.8|88184|88134|88188.8|88138.8|88183.9|88133.9|16
1627342710000|2021-07-26 23:38:30|88184.5|88134.5|88187.1|88137.1|88187.8|88137.8|88184.5|88134.5|17
1627342720000|2021-07-26 23:38:40|88186.7|88136.7|88188|88138|88189.3|88139.3|88186.2|88136.2|18
1627342730000|2021-07-26 23:38:50|88187.5|88137.5|88187.6|88137.6|88187.8|88137.8|88185.3|88135.3|17
1627342740000|2021-07-26 23:39:00|88187.3|88137.3|88189.6|88139.6|88189.6|88139.6|88185.3|88135.3|26
1627342750000|2021-07-26 23:39:10|88187.6|88137.6|88191.9|88141.9|88192.6|88142.6|88185.7|88135.7|18
1627342760000|2021-07-26 23:39:20|88189.1|88139.1|88190.3|88140.3|88190.4|88140.4|88185.8|88135.8|12
1627342770000|2021-07-26 23:39:30|88192.3|88142.3|88189.6|88139.6|88192.3|88142.3|88188.4|88138.4|11
1627342780000|2021-07-26 23:39:40|88189.7|88139.7|88190.3|88140.3|88191.1|88141.1|88188.9|88138.9|9
1627342790000|2021-07-26 23:39:50|88190.1|88140.1|88186.2|88136.2|88190.5|88140.5|88183.3|88133.3|36
1627342800000|2021-07-26 23:40:00|88184.4|88134.4|88185.1|88135.1|88188.7|88138.7|88181.9|88131.9|37
1627342810000|2021-07-26 23:40:10|88183.7|88133.7|88185.8|88135.8|88188|88138|88181.6|88131.6|25
1627342820000|2021-07-26 23:40:20|88189|88139|88186.4|88136.4|88189|88139|88183.9|88133.9|11
1627342830000|2021-07-26 23:40:30|88185.1|88135.1|88184|88134|88189.3|88139.3|88183|88133|19
1627342840000|2021-07-26 23:40:40|88182.7|88132.7|88184.4|88134.4|88186.2|88136.2|88182.7|88132.7|8
1627342850000|2021-07-26 23:40:50|88183.9|88133.9|88186.3|88136.3|88186.3|88136.3|88183.9|88133.9|8
1627342860000|2021-07-26 23:41:00|88187.2|88137.2|88187.4|88137.4|88187.4|88137.4|88184.7|88134.7|9
1627342870000|2021-07-26 23:41:10|88189.3|88139.3|88186.6|88136.6|88189.3|88139.3|88186.6|88136.6|3
1627342880000|2021-07-26 23:41:20|88186.4|88136.4|88184.7|88134.7|88189.6|88139.6|88184.7|88134.7|12
1627342890000|2021-07-26 23:41:30|88185.2|88135.2|88186.6|88136.6|88187.4|88137.4|88179.5|88129.5|12
1627342900000|2021-07-26 23:41:40|88188.2|88138.2|88186.6|88136.6|88188.7|88138.7|88186.2|88136.2|7
1627342910000|2021-07-26 23:41:50|88186.8|88136.8|88187.9|88137.9|88187.9|88137.9|88186.4|88136.4|7
1627342920000|2021-07-26 23:42:00|88187.7|88137.7|88187.4|88137.4|88188.8|88138.8|88186.7|88136.7|9
1627342930000|2021-07-26 23:42:10|88186.5|88136.5|88187|88137|88189|88139|88186.3|88136.3|15
1627342940000|2021-07-26 23:42:20|88186|88136|88187.1|88137.1|88190.3|88140.3|88184.3|88134.3|17
1627342950000|2021-07-26 23:42:30|88185.9|88135.9|88185.8|88135.8|88189.4|88139.4|88185.8|88135.8|16
1627342960000|2021-07-26 23:42:40|88188.4|88138.4|88186.4|88136.4|88191.7|88141.7|88184.9|88134.9|16
1627342970000|2021-07-26 23:42:50|88186|88136|88188.5|88138.5|88188.7|88138.7|88184.7|88134.7|41
1627342980000|2021-07-26 23:43:00|88189|88139|88187.7|88137.7|88189.7|88139.7|88187.6|88137.6|24
1627342990000|2021-07-26 23:43:10|88187.8|88137.8|88190.6|88140.6|88190.6|88140.6|88187.4|88137.4|8
1627343000000|2021-07-26 23:43:20|88188.3|88138.3|88189.3|88139.3|88189.7|88139.7|88187.4|88137.4|8
1627343010000|2021-07-26 23:43:30|88188.8|88138.8|88190|88140|88190.4|88140.4|88186.4|88136.4|11
1627343020000|2021-07-26 23:43:40|88190.9|88140.9|88186.5|88136.5|88190.9|88140.9|88184.2|88134.2|15
1627343030000|2021-07-26 23:43:50|88187.3|88137.3|88190.4|88140.4|88190.4|88140.4|88187|88137|5
1627343040000|2021-07-26 23:44:00|88189.4|88139.4|88189.5|88139.5|88189.5|88139.5|88187.8|88137.8|5
1627343050000|2021-07-26 23:44:10|88188.1|88138.1|88187.2|88137.2|88189.7|88139.7|88186.4|88136.4|16
1627343060000|2021-07-26 23:44:20|88187.5|88137.5|88185.8|88135.8|88191|88141|88183|88133|24
1627343070000|2021-07-26 23:44:30|88186|88136|88186.1|88136.1|88190|88140|88184.7|88134.7|50
1627343080000|2021-07-26 23:44:40|88186.3|88136.3|88186.9|88136.9|88188.8|88138.8|88184.8|88134.8|49
1627343090000|2021-07-26 23:44:50|88187.1|88137.1|88187.4|88137.4|88189|88139|88185.6|88135.6|36
1627343100000|2021-07-26 23:45:00|88187|88137|88191.1|88141.1|88191.1|88141.1|88186.6|88136.6|42
1627343110000|2021-07-26 23:45:10|88191|88141|88191.5|88141.5|88192.4|88142.4|88187.8|88137.8|39
1627343120000|2021-07-26 23:45:20|88191|88141|88191.1|88141.1|88192.7|88142.7|88187.4|88137.4|34
1627343130000|2021-07-26 23:45:30|88191.3|88141.3|88189.6|88139.6|88192|88142|88188.7|88138.7|39
1627343140000|2021-07-26 23:45:40|88189.4|88139.4|88187.5|88137.5|88190.2|88140.2|88185.1|88135.1|55
1627343150000|2021-07-26 23:45:50|88187.6|88137.6|88189.5|88139.5|88285.9|88140.5|88181.6|88118.9|49
1627343160000|2021-07-26 23:46:00|88189.7|88139.7|88194|88144|88194.2|88144.2|88189.7|88139.7|42
1627343170000|2021-07-26 23:46:10|88194.2|88144.2|88195.9|88145.9|88195.9|88145.9|88193|88143|43
1627343180000|2021-07-26 23:46:20|88195.6|88145.6|88194.8|88144.8|88196.4|88146.4|88194.7|88144.7|36
1627343190000|2021-07-26 23:46:30|88194.5|88144.5|88195.1|88145.1|88195.4|88145.4|88190.8|88140.8|39
1627343200000|2021-07-26 23:46:40|88194.4|88144.4|88195.5|88145.5|88200.6|88150.6|88182.1|88132.1|67
1627343210000|2021-07-26 23:46:50|88195.9|88145.9|88196.9|88146.9|88197.8|88147.8|88195.8|88145.8|52
1627343220000|2021-07-26 23:47:00|88197.1|88147.1|88197.4|88147.4|88198.3|88148.3|88196.7|88146.7|34
1627343230000|2021-07-26 23:47:10|88197.2|88147.2|88200.8|88150.8|88201.2|88151.2|88196.9|88146.9|37
1627343240000|2021-07-26 23:47:20|88200|88150|88200.4|88150.4|88201.5|88151.5|88196.3|88146.3|46
1627343250000|2021-07-26 23:47:30|88200.6|88150.6|88196.1|88146.1|88200.7|88150.7|88192.6|88142.6|55
1627343260000|2021-07-26 23:47:40|88197.9|88147.9|88196.3|88146.3|88199.8|88149.8|88191.2|88141.2|59
1627343270000|2021-07-26 23:47:50|88195.5|88145.5|88194.4|88144.4|88199.2|88149.2|88191.5|88141.5|69
1627343280000|2021-07-26 23:48:00|88195|88145|88194.7|88144.7|88197.2|88147.2|88191|88141|48
1627343290000|2021-07-26 23:48:10|88194.2|88144.2|88196.2|88146.2|88196.6|88146.6|88192.1|88142.1|40
1627343300000|2021-07-26 23:48:20|88196.5|88146.5|88191.1|88141.1|88200.3|88150.3|88189.6|88139.6|71
1627343310000|2021-07-26 23:48:30|88191|88141|88186|88136|88193|88143|88182.6|88132.6|69
1627343320000|2021-07-26 23:48:40|88188.8|88138.8|88187.7|88137.7|88196.2|88146.2|88183|88133|64
1627343330000|2021-07-26 23:48:50|88187.6|88137.6|88191.1|88141.1|88191.3|88141.3|88185.3|88135.3|39
1627343340000|2021-07-26 23:49:00|88191.6|88141.6|88192.1|88142.1|88193|88143|88191.6|88141.6|9
1627343350000|2021-07-26 23:49:10|88191.9|88141.9|88191.4|88141.4|88193.4|88143.4|88191.4|88141.4|8
1627343360000|2021-07-26 23:49:20|88192|88142|88193.4|88143.4|88194.3|88144.3|88185|88135|9
1627343370000|2021-07-26 23:49:30|88191.9|88141.9|88194.3|88144.3|88197.8|88147.8|88188.4|88138.4|34
1627343380000|2021-07-26 23:49:40|88194.7|88144.7|88195.7|88145.7|88197.1|88147.1|88191.5|88141.5|21
1627343390000|2021-07-26 23:49:50|88194.1|88144.1|88194.6|88144.6|88196.4|88146.4|88192|88142|32
1627343400000|2021-07-26 23:50:00|88192.5|88142.5|88195.4|88145.4|88197.3|88147.3|88192.1|88142.1|26
1627343410000|2021-07-26 23:50:10|88195.6|88145.6|88198|88148|88198|88148|88195.4|88145.4|10
1627343420000|2021-07-26 23:50:20|88197.1|88147.1|88196.1|88146.1|88197.1|88147.1|88193.8|88143.8|18
1627343430000|2021-07-26 23:50:30|88196|88146|88198|88148|88198.1|88148.1|88196|88146|15
1627343440000|2021-07-26 23:50:40|88198.6|88148.6|88193.7|88143.7|88198.8|88148.8|88193.7|88143.7|16
1627343450000|2021-07-26 23:50:50|88193.6|88143.6|88196.1|88146.1|88196.5|88146.5|88192.5|88142.5|14
1627343460000|2021-07-26 23:51:00|88196.3|88146.3|88194.4|88144.4|88196.4|88146.4|88191|88141|18
1627343470000|2021-07-26 23:51:10|88194|88144|88198|88148|88198|88148|88189.5|88139.5|17
1627343480000|2021-07-26 23:51:20|88197.7|88147.7|88186.7|88136.7|88198|88148|88185.1|88135.1|49
1627343490000|2021-07-26 23:51:30|88187.7|88137.7|88188.2|88138.2|88190.9|88140.9|88187.7|88137.7|41
1627343500000|2021-07-26 23:51:40|88189.9|88139.9|88188.3|88138.3|88190.9|88140.9|88188.1|88138.1|16
1627343510000|2021-07-26 23:51:50|88188.4|88138.4|88190.9|88140.9|88191.5|88141.5|88188.2|88138.2|14
1627343520000|2021-07-26 23:52:00|88190.6|88140.6|88188.2|88138.2|88191.6|88141.6|88188.2|88138.2|14
1627343530000|2021-07-26 23:52:10|88191.4|88141.4|88188.8|88138.8|88192.7|88142.7|88188.3|88138.3|7
1627343540000|2021-07-26 23:52:20|88189.6|88139.6|88189.4|88139.4|88192.1|88142.1|88187.4|88137.4|16
1627343550000|2021-07-26 23:52:30|88189.9|88139.9|88190|88140|88191.7|88141.7|88187.5|88137.5|12
1627343560000|2021-07-26 23:52:40|88189.5|88139.5|88188.9|88138.9|88191.1|88141.1|88187.7|88137.7|11
1627343570000|2021-07-26 23:52:50|88189.1|88139.1|88189.5|88139.5|88189.6|88139.6|88186.2|88136.2|9
1627343580000|2021-07-26 23:53:00|88189.9|88139.9|88188.9|88138.9|88190|88140|88187.1|88137.1|11
1627343590000|2021-07-26 23:53:10|88187.8|88137.8|88187.3|88137.3|88191.8|88141.8|88186.4|88136.4|11
1627343600000|2021-07-26 23:53:20|88187.7|88137.7|88190|88140|88190|88140|88187.7|88137.7|5
1627343610000|2021-07-26 23:53:30|88190.1|88140.1|88191.6|88141.6|88191.6|88141.6|88186.8|88136.8|9
1627343620000|2021-07-26 23:53:40|88191|88141|88185.7|88135.7|88191|88141|88185.7|88135.7|7
1627343630000|2021-07-26 23:53:50|88188.7|88138.7|88191.6|88141.6|88192.1|88142.1|88188.7|88138.7|16
1627343640000|2021-07-26 23:54:00|88188.9|88138.9|88189.4|88139.4|88193.2|88143.2|88185.7|88135.7|15
1627343650000|2021-07-26 23:54:10|88189.2|88139.2|88185.8|88135.8|88191.9|88141.9|88184.2|88134.2|51
1627343660000|2021-07-26 23:54:20|88184.8|88134.8|88190.2|88140.2|88196.2|88146.2|88182.2|88132.2|75
1627343670000|2021-07-26 23:54:30|88189.9|88139.9|88190.4|88140.4|88192.9|88142.9|88182.3|88132.3|41
1627343680000|2021-07-26 23:54:40|88190|88140|88193.5|88143.5|88194|88144|88190|88140|12
1627343690000|2021-07-26 23:54:50|88193.7|88143.7|88192.5|88142.5|88193.7|88143.7|88191.5|88141.5|8
1627343700000|2021-07-26 23:55:00|88192|88142|88192.9|88142.9|88193.9|88143.9|88190.8|88140.8|22
1627343710000|2021-07-26 23:55:10|88192.2|88142.2|88191.4|88141.4|88193.3|88143.3|88189.1|88139.1|13
1627343720000|2021-07-26 23:55:20|88192.9|88142.9|88192.3|88142.3|88201.5|88151.5|88186.5|88136.5|30
1627343730000|2021-07-26 23:55:30|88192|88142|88191.1|88141.1|88193.2|88143.2|88188.9|88138.9|26
1627343740000|2021-07-26 23:55:40|88189.9|88139.9|88192.4|88142.4|88193.1|88143.1|88189.9|88139.9|20
1627343750000|2021-07-26 23:55:50|88192.7|88142.7|88191.9|88141.9|88192.7|88142.7|88190.8|88140.8|15
1627343760000|2021-07-26 23:56:00|88192.6|88142.6|88190.3|88140.3|88193.4|88143.4|88190.3|88140.3|22
1627343770000|2021-07-26 23:56:10|88189.7|88139.7|88191.8|88141.8|88195.5|88145.5|88188.7|88138.7|40
1627343780000|2021-07-26 23:56:20|88190.1|88140.1|88191.9|88141.9|88195.4|88145.4|88189.7|88139.7|23
1627343790000|2021-07-26 23:56:30|88192.6|88142.6|88191.9|88141.9|88193.1|88143.1|88189.4|88139.4|22
1627343800000|2021-07-26 23:56:40|88191.6|88141.6|88193.7|88143.7|88196.4|88146.4|88191.1|88141.1|33
1627343810000|2021-07-26 23:56:50|88193.2|88143.2|88193.3|88143.3|88193.6|88143.6|88191.7|88141.7|21
1627343820000|2021-07-26 23:57:00|88192.5|88142.5|88188.1|88138.1|88196.6|88146.6|88187|88137|50
1627343830000|2021-07-26 23:57:10|88188|88138|88189.2|88139.2|88194.2|88144.2|88185.7|88135.7|72
1627343840000|2021-07-26 23:57:20|88187.4|88137.4|88191.4|88141.4|88192.5|88142.5|88184.6|88134.6|66
1627343850000|2021-07-26 23:57:30|88191.9|88141.9|88192.6|88142.6|88193|88143|88190.7|88140.7|39
1627343860000|2021-07-26 23:57:40|88192.4|88142.4|88193.2|88143.2|88193.2|88143.2|88191.3|88141.3|18
1627343870000|2021-07-26 23:57:50|88192.9|88142.9|88192.3|88142.3|88195|88145|88190.1|88140.1|28
1627343880000|2021-07-26 23:58:00|88192.8|88142.8|88194.5|88144.5|88196.2|88146.2|88190.7|88140.7|64
1627343890000|2021-07-26 23:58:10|88194|88144|88193.4|88143.4|88195|88145|88192|88142|41
1627343900000|2021-07-26 23:58:20|88193.6|88143.6|88194.1|88144.1|88194.6|88144.6|88193.3|88143.3|20
1627343910000|2021-07-26 23:58:30|88194.8|88144.8|88192.6|88142.6|88194.8|88144.8|88192.2|88142.2|28
1627343920000|2021-07-26 23:58:40|88193.2|88143.2|88194.1|88144.1|88195|88145|88192.7|88142.7|16
1627343930000|2021-07-26 23:58:50|88194.7|88144.7|88195.7|88145.7|88196.2|88146.2|88192.8|88142.8|32
1627343940000|2021-07-26 23:59:00|88195.8|88145.8|88194.8|88144.8|88200.2|88150.2|88191.4|88141.4|41
1627343950000|2021-07-26 23:59:10|88195.4|88145.4|88202.6|88152.6|88202.6|88152.6|88195.4|88145.4|42
1627343960000|2021-07-26 23:59:20|88202.5|88152.5|88202.3|88152.3|88203.3|88153.3|88200.7|88150.7|40
1627343970000|2021-07-26 23:59:30|88202.2|88152.2|88201.4|88151.4|88204.8|88154.8|88201.4|88151.4|12
1627343980000|2021-07-26 23:59:40|88202.9|88152.9|88201.4|88151.4|88203.3|88153.3|88201.4|88151.4|18
1627343990000|2021-07-26 23:59:50|88201.2|88151.2|88198.1|88148.1|88201.7|88151.7|88195.5|88145.5|49
1627344000000|2021-07-27 00:00:00|88197.2|88147.2|88190.1|88140.1|88197.2|88147.2|88180.9|88130.9|42
1627344010000|2021-07-27 00:00:10|88186|88136|88184.2|88134.2|88188.9|88138.9|88182.5|88132.5|46
1627344020000|2021-07-27 00:00:20|88184.1|88134.1|88184.5|88134.5|88185.2|88135.2|88181|88131|27
1627344030000|2021-07-27 00:00:30|88184.7|88134.7|88187.6|88137.6|88190.1|88140.1|88184.1|88134.1|57
1627344040000|2021-07-27 00:00:40|88187.8|88137.8|88182.5|88132.5|88187.8|88137.8|88179.7|88129.7|47
1627344050000|2021-07-27 00:00:50|88182.1|88132.1|88184.1|88134.1|88184.8|88134.8|88182.1|88132.1|37
1627344060000|2021-07-27 00:01:00|88184.3|88134.3|88184.5|88134.5|88187|88137|88181.8|88131.8|53
1627344070000|2021-07-27 00:01:10|88184.9|88134.9|88181.2|88131.2|88185.4|88135.4|88179.9|88129.9|51
1627344080000|2021-07-27 00:01:20|88181.3|88131.3|88182.9|88132.9|88184.1|88134.1|88178.5|88128.5|31
1627344090000|2021-07-27 00:01:30|88183.4|88133.4|88182.3|88132.3|88184.4|88134.4|88181.2|88131.2|45
1627344100000|2021-07-27 00:01:40|88182.9|88132.9|88185.5|88135.5|88185.5|88135.5|88181.1|88131.1|23
1627344110000|2021-07-27 00:01:50|88185.4|88135.4|88186|88136|88188.5|88138.5|88182.6|88132.6|46
1627344120000|2021-07-27 00:02:00|88185.2|88135.2|88185.9|88135.9|88189.7|88139.7|88184.2|88134.2|51
1627344130000|2021-07-27 00:02:10|88185.4|88135.4|88184|88134|88185.4|88135.4|88183.6|88133.6|65
1627344140000|2021-07-27 00:02:20|88183.4|88133.4|88184.2|88134.2|88185.1|88135.1|88183|88133|40
1627344150000|2021-07-27 00:02:30|88184.1|88134.1|88186.9|88136.9|88191.1|88141.1|88184.1|88134.1|51
1627344160000|2021-07-27 00:02:40|88187|88137|88185.3|88135.3|88187.8|88137.8|88181.9|88131.9|41
1627344170000|2021-07-27 00:02:50|88184.3|88134.3|88182.6|88132.6|88188.5|88138.5|88182.6|88132.6|50
1627344180000|2021-07-27 00:03:00|88182.7|88132.7|88183.5|88133.5|88185.2|88135.2|88181.6|88131.6|69
1627344190000|2021-07-27 00:03:10|88184.1|88134.1|88184.3|88134.3|88187.3|88137.3|88183.5|88133.5|54
1627344200000|2021-07-27 00:03:20|88184.4|88134.4|88188.7|88138.7|88189.1|88139.1|88178|88128|63
1627344210000|2021-07-27 00:03:30|88185.8|88135.8|88184.7|88134.7|88189.1|88139.1|88181.5|88131.5|60
1627344220000|2021-07-27 00:03:40|88185|88135|88184|88134|88192.4|88142.4|88183.3|88133.3|70
1627344230000|2021-07-27 00:03:50|88183.6|88133.6|88184.2|88134.2|88185.6|88135.6|88181.6|88131.6|43
1627344240000|2021-07-27 00:04:00|88184.6|88134.6|88185.4|88135.4|88186.9|88136.9|88183.5|88133.5|68
1627344250000|2021-07-27 00:04:10|88185.2|88135.2|88184.7|88134.7|88191.5|88141.5|88183.1|88133.1|75
1627344260000|2021-07-27 00:04:20|88184|88134|88183.9|88133.9|88185|88135|88182.4|88132.4|63
1627344270000|2021-07-27 00:04:30|88184.4|88134.4|88183.3|88133.3|88184.4|88134.4|88182.1|88132.1|66
1627344280000|2021-07-27 00:04:40|88183.7|88133.7|88182.8|88132.8|88184.5|88134.5|88181.9|88131.9|69
1627344290000|2021-07-27 00:04:50|88183.3|88133.3|88185|88135|88185|88135|88180.8|88130.8|77
1627344300000|2021-07-27 00:05:00|88181.1|88131.1|88191|88141|88191.1|88141.1|88181|88131|65
1627344310000|2021-07-27 00:05:10|88183.4|88133.4|88188.9|88138.9|88193.8|88143.8|88182.5|88132.5|40
1627344320000|2021-07-27 00:05:20|88189|88139|88188.1|88138.1|88193.4|88143.4|88188.1|88138.1|32
1627344330000|2021-07-27 00:05:30|88187.9|88137.9|88191.7|88141.7|88193.6|88143.6|88187.9|88137.9|30
1627344340000|2021-07-27 00:05:40|88190|88140|88193|88143|88194.6|88144.6|88186.2|88136.2|60
1627344350000|2021-07-27 00:05:50|88192.6|88142.6|88190.4|88140.4|88194.9|88144.9|88189|88139|55
1627344360000|2021-07-27 00:06:00|88191.6|88141.6|88187.6|88137.6|88194.5|88144.5|88186.7|88136.7|65
1627344370000|2021-07-27 00:06:10|88188.7|88138.7|88183.5|88133.5|88188.8|88138.8|88181.8|88131.8|56
1627344380000|2021-07-27 00:06:20|88183.1|88133.1|88184.1|88134.1|88185.1|88135.1|88182.7|88132.7|27
1627344390000|2021-07-27 00:06:30|88183.5|88133.5|88183.1|88133.1|88183.9|88133.9|88181.9|88131.9|10
1627344400000|2021-07-27 00:06:40|88182.6|88132.6|88184.1|88134.1|88185.4|88135.4|88180.6|88130.6|23
1627344410000|2021-07-27 00:06:50|88182.9|88132.9|88181.8|88131.8|88182.9|88132.9|88180.1|88130.1|16
1627344420000|2021-07-27 00:07:00|88180.9|88130.9|88180.6|88130.6|88182|88132|88180.2|88130.2|10
1627344430000|2021-07-27 00:07:10|88180.4|88130.4|88184.3|88134.3|88186.8|88136.8|88180.4|88130.4|8
1627344440000|2021-07-27 00:07:20|88184.4|88134.4|88182|88132|88184.4|88134.4|88181.9|88131.9|21
1627344450000|2021-07-27 00:07:30|88181.9|88131.9|88182.4|88132.4|88184|88134|88181.9|88131.9|18
1627344460000|2021-07-27 00:07:40|88181.4|88131.4|88178.6|88128.6|88186.6|88136.6|88178.6|88128.6|22
1627344470000|2021-07-27 00:07:50|88179.2|88129.2|88179.9|88129.9|88185|88135|88179.1|88129.1|21
1627344480000|2021-07-27 00:08:00|88181.2|88131.2|88181.5|88131.5|88183.5|88133.5|88180.8|88130.8|27
1627344490000|2021-07-27 00:08:10|88181.9|88131.9|88182.7|88132.7|88187.9|88137.9|88180.3|88130.3|44
1627344500000|2021-07-27 00:08:20|88183|88133|88180.6|88130.6|88184.8|88134.8|88176.9|88126.9|70
1627344510000|2021-07-27 00:08:30|88181.4|88131.4|88180.7|88130.7|88183.6|88133.6|88176.5|88126.5|64
1627344520000|2021-07-27 00:08:40|88179.6|88129.6|88177.6|88127.6|88187.6|88137.6|88176|88126|68
1627344530000|2021-07-27 00:08:50|88177.7|88127.7|88179.2|88129.2|88186.9|88136.9|88176.7|88126.7|66
1627344540000|2021-07-27 00:09:00|88174.7|88124.7|88182.1|88132.1|88187.5|88137.5|88174.7|88124.7|61
1627344550000|2021-07-27 00:09:10|88182.2|88132.2|88180.7|88130.7|88184|88134|88180.7|88130.7|23
1627344560000|2021-07-27 00:09:20|88182.1|88132.1|88180.6|88130.6|88183.1|88133.1|88180.4|88130.4|24
1627344570000|2021-07-27 00:09:30|88180.7|88130.7|88178.1|88128.1|88186.4|88136.4|88177|88127|52
1627344580000|2021-07-27 00:09:40|88179.1|88129.1|88179.1|88129.1|88182.6|88132.6|88176.5|88126.5|59
1627344590000|2021-07-27 00:09:50|88179.4|88129.4|88179.8|88129.8|88185.3|88135.3|88177.8|88127.8|50
1627344600000|2021-07-27 00:10:00|88179.3|88129.3|88177.6|88127.6|88182.9|88132.9|88177.3|88127.3|50
1627344610000|2021-07-27 00:10:10|88179|88129|88179.4|88129.4|88182.2|88132.2|88176.9|88126.9|36
1627344620000|2021-07-27 00:10:20|88179.2|88129.2|88179|88129|88188|88138|88177.3|88127.3|31
1627344630000|2021-07-27 00:10:30|88178.1|88128.1|88181.1|88131.1|88186.9|88136.9|88175.6|88125.6|32
1627344640000|2021-07-27 00:10:40|88180.7|88130.7|88177.9|88127.9|88180.8|88130.8|88176.7|88126.7|23
1627344650000|2021-07-27 00:10:50|88179.9|88129.9|88180.8|88130.8|88180.8|88130.8|88175.9|88125.9|11
1627344660000|2021-07-27 00:11:00|88181|88131|88181.8|88131.8|88181.8|88131.8|88179.3|88129.3|7
1627344670000|2021-07-27 00:11:10|88181.9|88131.9|88178.6|88128.6|88181.9|88131.9|88173.7|88123.7|9
1627344680000|2021-07-27 00:11:20|88183|88133|88186|88136|88189.8|88139.8|88178.7|88128.7|17
1627344690000|2021-07-27 00:11:30|88184.7|88134.7|88180.1|88130.1|88185.7|88135.7|88177.5|88127.5|58
1627344700000|2021-07-27 00:11:40|88180.5|88130.5|88180.1|88130.1|88184.5|88134.5|88179.6|88129.6|22
1627344710000|2021-07-27 00:11:50|88179.8|88129.8|88183.5|88133.5|88184.3|88134.3|88179.8|88129.8|31
1627344720000|2021-07-27 00:12:00|88183.4|88133.4|88186|88136|88186.5|88136.5|88183.2|88133.2|32
1627344730000|2021-07-27 00:12:10|88185.6|88135.6|88187|88137|88188.2|88138.2|88185.2|88135.2|18
1627344740000|2021-07-27 00:12:20|88186.7|88136.7|88184.3|88134.3|88186.7|88136.7|88184|88134|54
1627344750000|2021-07-27 00:12:30|88185.2|88135.2|88183.4|88133.4|88185.9|88135.9|88183.3|88133.3|15
1627344760000|2021-07-27 00:12:40|88184.2|88134.2|88184.1|88134.1|88184.3|88134.3|88183.4|88133.4|7
1627344770000|2021-07-27 00:12:50|88183.7|88133.7|88182.4|88132.4|88183.7|88133.7|88182.1|88132.1|8
1627344780000|2021-07-27 00:13:00|88186.1|88136.1|88183.4|88133.4|88186.1|88136.1|88182.2|88132.2|26
1627344790000|2021-07-27 00:13:10|88183.8|88133.8|88184.1|88134.1|88187.3|88137.3|88181|88131|24
1627344800000|2021-07-27 00:13:20|88184.2|88134.2|88183.4|88133.4|88184.6|88134.6|88181.5|88131.5|53
1627344810000|2021-07-27 00:13:30|88183.5|88133.5|88183.2|88133.2|88184.6|88134.6|88182.7|88132.7|43
1627344820000|2021-07-27 00:13:40|88183|88133|88182.5|88132.5|88183.1|88133.1|88182.5|88132.5|5
1627344830000|2021-07-27 00:13:50|88183.1|88133.1|88182.8|88132.8|88185.3|88135.3|88181.6|88131.6|15
1627344840000|2021-07-27 00:14:00|88182.4|88132.4|88182.7|88132.7|88184.1|88134.1|88181.3|88131.3|24
1627344850000|2021-07-27 00:14:10|88182.6|88132.6|88182.1|88132.1|88184.5|88134.5|88181.5|88131.5|17
1627344860000|2021-07-27 00:14:20|88183.5|88133.5|88184.4|88134.4|88185.7|88135.7|88183.1|88133.1|28
1627344870000|2021-07-27 00:14:30|88183.9|88133.9|88181|88131|88184.3|88134.3|88180.1|88130.1|58
1627344880000|2021-07-27 00:14:40|88183.1|88133.1|88182.8|88132.8|88184.5|88134.5|88182.1|88132.1|46
1627344890000|2021-07-27 00:14:50|88183.1|88133.1|88183.3|88133.3|88183.7|88133.7|88182.7|88132.7|24
1627344900000|2021-07-27 00:15:00|88183.4|88133.4|88183.1|88133.1|88184.1|88134.1|88182.8|88132.8|30
1627344910000|2021-07-27 00:15:10|88182.8|88132.8|88182|88132|88183|88133|88182|88132|12
1627344920000|2021-07-27 00:15:20|88181.9|88131.9|88181.7|88131.7|88183.5|88133.5|88181.7|88131.7|14
1627344930000|2021-07-27 00:15:30|88181.6|88131.6|88182.9|88132.9|88185.4|88135.4|88181.6|88131.6|40
1627344940000|2021-07-27 00:15:40|88183.1|88133.1|88183.2|88133.2|88183.5|88133.5|88182.5|88132.5|25
1627344950000|2021-07-27 00:15:50|88183.1|88133.1|88182.1|88132.1|88183.6|88133.6|88181.2|88131.2|39
1627344960000|2021-07-27 00:16:00|88182|88132|88182.3|88132.3|88183|88133|88181.3|88131.3|26
1627344970000|2021-07-27 00:16:10|88183.1|88133.1|88183.1|88133.1|88185.9|88135.9|88179.6|88129.6|40
1627344980000|2021-07-27 00:16:20|88183.8|88133.8|88181.1|88131.1|88185.6|88135.6|88180|88130|36
1627344990000|2021-07-27 00:16:30|88181.3|88131.3|88180.7|88130.7|88181.7|88131.7|88180.3|88130.3|14
1627345000000|2021-07-27 00:16:40|88180.8|88130.8|88181.7|88131.7|88183.2|88133.2|88180.8|88130.8|21
1627345010000|2021-07-27 00:16:50|88183.3|88133.3|88182.7|88132.7|88183.3|88133.3|88181.2|88131.2|13
1627345020000|2021-07-27 00:17:00|88182.5|88132.5|88183.4|88133.4|88183.4|88133.4|88181.4|88131.4|13
1627345030000|2021-07-27 00:17:10|88183.7|88133.7|88182.3|88132.3|88183.7|88133.7|88182.2|88132.2|7
1627345040000|2021-07-27 00:17:20|88182.1|88132.1|88180.1|88130.1|88183.3|88133.3|88180.1|88130.1|34
1627345050000|2021-07-27 00:17:30|88180.2|88130.2|88178.7|88128.7|88182.3|88132.3|88178.3|88128.3|50
1627345060000|2021-07-27 00:17:40|88184|88134|88181.8|88131.8|88184|88134|88178|88128|65
1627345070000|2021-07-27 00:17:50|88182|88132|88181.7|88131.7|88183.3|88133.3|88178.2|88128.2|34
1627345080000|2021-07-27 00:18:00|88181.6|88131.6|88181.4|88131.4|88181.6|88131.6|88180.3|88130.3|26
1627345090000|2021-07-27 00:18:10|88181.5|88131.5|88182.1|88132.1|88182.1|88132.1|88179.9|88129.9|34
1627345100000|2021-07-27 00:18:20|88182.2|88132.2|88180.8|88130.8|88182.8|88132.8|88180.3|88130.3|22
1627345110000|2021-07-27 00:18:30|88180.7|88130.7|88182.8|88132.8|88183.7|88133.7|88179.9|88129.9|41
1627345120000|2021-07-27 00:18:40|88182.7|88132.7|88181.2|88131.2|88183.6|88133.6|88181|88131|24
1627345130000|2021-07-27 00:18:50|88181.7|88131.7|88181.7|88131.7|88182.2|88132.2|88180.7|88130.7|20
1627345140000|2021-07-27 00:19:00|88181.6|88131.6|88182.2|88132.2|88184|88134|88178.4|88128.4|43
1627345150000|2021-07-27 00:19:10|88183.1|88133.1|88181.8|88131.8|88184|88134|88180.1|88130.1|29
1627345160000|2021-07-27 00:19:20|88182.2|88132.2|88182.1|88132.1|88182.8|88132.8|88180.9|88130.9|32
1627345170000|2021-07-27 00:19:30|88181|88131|88183.8|88133.8|88183.8|88133.8|88179.4|88129.4|43
1627345180000|2021-07-27 00:19:40|88181|88131|88182.8|88132.8|88186.6|88136.6|88179.8|88129.8|34
1627345190000|2021-07-27 00:19:50|88183|88133|88181.5|88131.5|88183|88133|88179.7|88129.7|33
1627345200000|2021-07-27 00:20:00|88181.8|88131.8|88182|88132|88182.4|88132.4|88181.2|88131.2|34
1627345210000|2021-07-27 00:20:10|88181.8|88131.8|88180.3|88130.3|88181.8|88131.8|88179.5|88129.5|34
1627345220000|2021-07-27 00:20:20|88180|88130|88180.4|88130.4|88184.3|88134.3|88180|88130|40
1627345230000|2021-07-27 00:20:30|88181.3|88131.3|88182.6|88132.6|88182.9|88132.9|88180.5|88130.5|21
1627345240000|2021-07-27 00:20:40|88182.4|88132.4|88180.4|88130.4|88182.5|88132.5|88180.4|88130.4|21
1627345250000|2021-07-27 00:20:50|88180.6|88130.6|88181.7|88131.7|88181.7|88131.7|88179.8|88129.8|24
1627345260000|2021-07-27 00:21:00|88179.3|88129.3|88181.3|88131.3|88182.3|88132.3|88179.3|88129.3|25
1627345270000|2021-07-27 00:21:10|88181.9|88131.9|88182.2|88132.2|88184.6|88134.6|88178.1|88128.1|59
1627345280000|2021-07-27 00:21:20|88181.1|88131.1|88181.9|88131.9|88182.7|88132.7|88179.7|88129.7|34
1627345290000|2021-07-27 00:21:30|88181.7|88131.7|88181.8|88131.8|88182.6|88132.6|88180.6|88130.6|29
1627345300000|2021-07-27 00:21:40|88182.8|88132.8|88182.7|88132.7|88182.8|88132.8|88181|88131|23
1627345310000|2021-07-27 00:21:50|88182.2|88132.2|88183|88133|88183.3|88133.3|88181|88131|27
1627345320000|2021-07-27 00:22:00|88182.8|88132.8|88181.5|88131.5|88184.5|88134.5|88178.8|88128.8|44
1627345330000|2021-07-27 00:22:10|88183|88133|88177.4|88127.4|88183.1|88133.1|88175.4|88125.4|63
1627345340000|2021-07-27 00:22:20|88179.1|88129.1|88182.2|88132.2|88182.8|88132.8|88176|88126|45
1627345350000|2021-07-27 00:22:30|88181.9|88131.9|88182.7|88132.7|88183.1|88133.1|88181.3|88131.3|40
1627345360000|2021-07-27 00:22:40|88182.2|88132.2|88182.2|88132.2|88182.6|88132.6|88182.1|88132.1|8
1627345370000|2021-07-27 00:22:50|88182|88132|88181.6|88131.6|88183.7|88133.7|88180.9|88130.9|24
1627345380000|2021-07-27 00:23:00|88183.8|88133.8|88183.1|88133.1|88183.9|88133.9|88182.3|88132.3|33
1627345390000|2021-07-27 00:23:10|88183|88133|88182.8|88132.8|88183.3|88133.3|88181.2|88131.2|39
1627345400000|2021-07-27 00:23:20|88181.5|88131.5|88179.8|88129.8|88182.9|88132.9|88177.1|88127.1|33
1627345410000|2021-07-27 00:23:30|88181|88131|88179.4|88129.4|88183|88133|88178.7|88128.7|48
1627345420000|2021-07-27 00:23:40|88181.8|88131.8|88183.3|88133.3|88185.2|88135.2|88177.5|88127.5|41
1627345430000|2021-07-27 00:23:50|88183.2|88133.2|88180.8|88130.8|88183.5|88133.5|88179.1|88129.1|29
1627345440000|2021-07-27 00:24:00|88180.9|88130.9|88181.2|88131.2|88185.1|88135.1|88178.2|88128.2|37
1627345450000|2021-07-27 00:24:10|88181.1|88131.1|88181.5|88131.5|88182.8|88132.8|88181.1|88131.1|18
1627345460000|2021-07-27 00:24:20|88181.4|88131.4|88180.4|88130.4|88183.7|88133.7|88178.1|88128.1|29
1627345470000|2021-07-27 00:24:30|88181.5|88131.5|88182|88132|88182.4|88132.4|88178.7|88128.7|29
1627345480000|2021-07-27 00:24:40|88181.7|88131.7|88179.6|88129.6|88184.1|88134.1|88178.2|88128.2|28
1627345490000|2021-07-27 00:24:50|88179.8|88129.8|88179|88129|88181.8|88131.8|88177.1|88127.1|35
1627345500000|2021-07-27 00:25:00|88178.8|88128.8|88180.2|88130.2|88182.8|88132.8|88178.7|88128.7|37
1627345510000|2021-07-27 00:25:10|88180.9|88130.9|88181|88131|88181.7|88131.7|88180.4|88130.4|11
1627345520000|2021-07-27 00:25:20|88181.1|88131.1|88182.2|88132.2|88182.8|88132.8|88179.8|88129.8|24
1627345530000|2021-07-27 00:25:30|88182.7|88132.7|88181.3|88131.3|88186.5|88136.5|88179.6|88129.6|54
1627345540000|2021-07-27 00:25:40|88181.9|88131.9|88181.6|88131.6|88183.7|88133.7|88180.6|88130.6|26
1627345550000|2021-07-27 00:25:50|88181.5|88131.5|88181.4|88131.4|88181.6|88131.6|88179.1|88129.1|46
1627345560000|2021-07-27 00:26:00|88181.6|88131.6|88181.9|88131.9|88182.4|88132.4|88180.9|88130.9|34
1627345570000|2021-07-27 00:26:10|88182.2|88132.2|88182.5|88132.5|88183.7|88133.7|88181.5|88131.5|34
1627345580000|2021-07-27 00:26:20|88181.3|88131.3|88181.3|88131.3|88186.3|88136.3|88180.6|88130.6|60
1627345590000|2021-07-27 00:26:30|88182.2|88132.2|88182.6|88132.6|88182.7|88132.7|88181.6|88131.6|13
1627345600000|2021-07-27 00:26:40|88182|88132|88181.1|88131.1|88184.1|88134.1|88180.9|88130.9|45
1627345610000|2021-07-27 00:26:50|88182.5|88132.5|88181.1|88131.1|88185.9|88135.9|88180|88130|44
1627345620000|2021-07-27 00:27:00|88181.8|88131.8|88180.2|88130.2|88182.6|88132.6|88179|88129|35
1627345630000|2021-07-27 00:27:10|88180.4|88130.4|88179.2|88129.2|88180.4|88130.4|88179.2|88129.2|7
1627345640000|2021-07-27 00:27:20|88180.8|88130.8|88184.3|88134.3|88184.3|88134.3|88180.6|88130.6|16
1627345650000|2021-07-27 00:27:30|88185.3|88135.3|88183.3|88133.3|88185.3|88135.3|88183.3|88133.3|13
1627345660000|2021-07-27 00:27:40|88183.2|88133.2|88183.8|88133.8|88184.3|88134.3|88179.2|88129.2|30
1627345670000|2021-07-27 00:27:50|88184.9|88134.9|88182.1|88132.1|88184.9|88134.9|88181.9|88131.9|14
1627345680000|2021-07-27 00:28:00|88182.5|88132.5|88182.8|88132.8|88183|88133|88182|88132|11
1627345690000|2021-07-27 00:28:10|88182.9|88132.9|88183.9|88133.9|88187.1|88137.1|88181.9|88131.9|12
1627345700000|2021-07-27 00:28:20|88184.5|88134.5|88186.1|88136.1|88186.1|88136.1|88182.3|88132.3|11
1627345710000|2021-07-27 00:28:30|88185.9|88135.9|88180.8|88130.8|88186.2|88136.2|88180.2|88130.2|32
1627345720000|2021-07-27 00:28:40|88181.2|88131.2|88182|88132|88182.2|88132.2|88181|88131|13
1627345730000|2021-07-27 00:28:50|88181.6|88131.6|88180.9|88130.9|88184.7|88134.7|88176.7|88126.7|41
1627345740000|2021-07-27 00:29:00|88180.3|88130.3|88181.3|88131.3|88182.9|88132.9|88177.4|88127.4|53
1627345750000|2021-07-27 00:29:10|88181.1|88131.1|88181.1|88131.1|88182.2|88132.2|88180.5|88130.5|28
1627345760000|2021-07-27 00:29:20|88181.7|88131.7|88181.4|88131.4|88182.9|88132.9|88181|88131|18
1627345770000|2021-07-27 00:29:30|88181.9|88131.9|88182.8|88132.8|88183.6|88133.6|88181.9|88131.9|18
1627345780000|2021-07-27 00:29:40|88183.2|88133.2|88179.7|88129.7|88184.2|88134.2|88178.1|88128.1|32
1627345790000|2021-07-27 00:29:50|88181.3|88131.3|88182.7|88132.7|88182.7|88132.7|88179.9|88129.9|50
1627345800000|2021-07-27 00:30:00|88182.4|88132.4|88181|88131|88182.4|88132.4|88180.7|88130.7|35
1627345810000|2021-07-27 00:30:10|88181.1|88131.1|88185.2|88135.2|88185.2|88135.2|88181.1|88131.1|38
1627345820000|2021-07-27 00:30:20|88184.8|88134.8|88183.8|88133.8|88185.2|88135.2|88182.6|88132.6|29
1627345830000|2021-07-27 00:30:30|88183.5|88133.5|88170.8|88120.8|88184.9|88134.9|88170.6|88120.6|47
1627345840000|2021-07-27 00:30:40|88172.5|88122.5|88180.1|88130.1|88182.6|88132.6|88171.4|88121.4|46
1627345850000|2021-07-27 00:30:50|88180.2|88130.2|88182.3|88132.3|88182.6|88132.6|88180|88130|28
1627345860000|2021-07-27 00:31:00|88181.2|88131.2|88181|88131|88183|88133|88173.8|88123.8|59
1627345870000|2021-07-27 00:31:10|88180.9|88130.9|88180.8|88130.8|88182.5|88132.5|88179.4|88129.4|69
1627345880000|2021-07-27 00:31:20|88182|88132|88175.8|88125.8|88182.2|88132.2|88174.6|88124.6|71
1627345890000|2021-07-27 00:31:30|88175.4|88125.4|88177.5|88127.5|88179.9|88129.9|88171.6|88121.6|79
1627345900000|2021-07-27 00:31:40|88176.1|88126.1|88180.1|88130.1|88180.2|88130.2|88172.7|88122.7|78
1627345910000|2021-07-27 00:31:50|88179.7|88129.7|88185|88135|88185.5|88135.5|88177.6|88127.6|67
1627345920000|2021-07-27 00:32:00|88184.5|88134.5|88178.2|88128.2|88184.5|88134.5|88178.1|88128.1|62
1627345930000|2021-07-27 00:32:10|88178|88128|88178.5|88128.5|88180.5|88130.5|88177|88127|32
1627345940000|2021-07-27 00:32:20|88178.7|88128.7|88180.8|88130.8|88181.4|88131.4|88178.7|88128.7|15
1627345950000|2021-07-27 00:32:30|88181|88131|88180.7|88130.7|88181|88131|88174.9|88124.9|8
1627345960000|2021-07-27 00:32:40|88178.6|88128.6|88182.2|88132.2|88182.2|88132.2|88178|88128|23
1627345970000|2021-07-27 00:32:50|88180.5|88130.5|88180.1|88130.1|88180.5|88130.5|88178.3|88128.3|18
1627345980000|2021-07-27 00:33:00|88179.3|88129.3|88178.5|88128.5|88183.2|88133.2|88175|88125|62
1627345990000|2021-07-27 00:33:10|88177.8|88127.8|88183.1|88133.1|88184.8|88134.8|88176.2|88126.2|41
1627346000000|2021-07-27 00:33:20|88182.8|88132.8|88181.1|88131.1|88184.5|88134.5|88180.9|88130.9|28
1627346010000|2021-07-27 00:33:30|88181.3|88131.3|88179.5|88129.5|88183.8|88133.8|88177.6|88127.6|61
1627346020000|2021-07-27 00:33:40|88179.8|88129.8|88181.5|88131.5|88181.5|88131.5|88176.6|88126.6|64
1627346030000|2021-07-27 00:33:50|88181.9|88131.9|88178.1|88128.1|88181.9|88131.9|88177.8|88127.8|64
1627346040000|2021-07-27 00:34:00|88178.2|88128.2|88177.3|88127.3|88182.4|88132.4|88177|88127|60
1627346050000|2021-07-27 00:34:10|88178.3|88128.3|88179.9|88129.9|88185.2|88135.2|88177.3|88127.3|45
1627346060000|2021-07-27 00:34:20|88180.8|88130.8|88181.6|88131.6|88186.5|88136.5|88179.6|88129.6|70
1627346070000|2021-07-27 00:34:30|88182|88132|88182.6|88132.6|88184.8|88134.8|88177|88127|43
1627346080000|2021-07-27 00:34:40|88182.8|88132.8|88181.8|88131.8|88184.1|88134.1|88181.5|88131.5|39
1627346090000|2021-07-27 00:34:50|88181.1|88131.1|88182.8|88132.8|88183.8|88133.8|88180.2|88130.2|57
1627346100000|2021-07-27 00:35:00|88182.6|88132.6|88182.9|88132.9|88183.5|88133.5|88182.6|88132.6|19
1627346110000|2021-07-27 00:35:10|88182.4|88132.4|88182.1|88132.1|88183.3|88133.3|88181.9|88131.9|17
1627346120000|2021-07-27 00:35:20|88182.6|88132.6|88183.7|88133.7|88184.9|88134.9|88182.3|88132.3|21
1627346130000|2021-07-27 00:35:30|88183.4|88133.4|88182.7|88132.7|88183.6|88133.6|88181.2|88131.2|13
1627346140000|2021-07-27 00:35:40|88182.3|88132.3|88183.4|88133.4|88185.1|88135.1|88182.3|88132.3|11
1627346150000|2021-07-27 00:35:50|88182.1|88132.1|88182.2|88132.2|88185.8|88135.8|88180|88130|39
1627346160000|2021-07-27 00:36:00|88182.4|88132.4|88181.8|88131.8|88184|88134|88177.3|88127.3|40
1627346170000|2021-07-27 00:36:10|88180.2|88130.2|88181.4|88131.4|88181.7|88131.7|88180|88130|17
1627346180000|2021-07-27 00:36:20|88182.3|88132.3|88181.9|88131.9|88184.4|88134.4|88176.6|88126.6|52
1627346190000|2021-07-27 00:36:30|88182.6|88132.6|88182.4|88132.4|88183.7|88133.7|88180.9|88130.9|39
1627346200000|2021-07-27 00:36:40|88182.6|88132.6|88183.4|88133.4|88183.4|88133.4|88181.8|88131.8|28
1627346210000|2021-07-27 00:36:50|88183.3|88133.3|88183.4|88133.4|88183.5|88133.5|88181.7|88131.7|23
1627346220000|2021-07-27 00:37:00|88183.9|88133.9|88184.8|88134.8|88185|88135|88182.2|88132.2|35
1627346230000|2021-07-27 00:37:10|88183|88133|88181.5|88131.5|88183.3|88133.3|88176.1|88126.1|42
1627346240000|2021-07-27 00:37:20|88182.1|88132.1|88182.4|88132.4|88183.2|88133.2|88182.1|88132.1|34
1627346250000|2021-07-27 00:37:30|88182.7|88132.7|88183.8|88133.8|88184.8|88134.8|88182.7|88132.7|25
1627346260000|2021-07-27 00:37:40|88183.7|88133.7|88184.1|88134.1|88185.2|88135.2|88182.2|88132.2|29
1627346270000|2021-07-27 00:37:50|88184.4|88134.4|88181.9|88131.9|88188|88138|88181.6|88131.6|34
1627346280000|2021-07-27 00:38:00|88182|88132|88183.3|88133.3|88187.3|88137.3|88180.9|88130.9|27
1627346290000|2021-07-27 00:38:10|88182.9|88132.9|88184.2|88134.2|88184.2|88134.2|88182.1|88132.1|14
1627346300000|2021-07-27 00:38:20|88183.4|88133.4|88182.4|88132.4|88184.2|88134.2|88182.2|88132.2|15
1627346310000|2021-07-27 00:38:30|88182.5|88132.5|88176.4|88126.4|88185.6|88135.6|88175.5|88125.5|48
1627346320000|2021-07-27 00:38:40|88177.2|88127.2|88182.8|88132.8|88183|88133|88176.9|88126.9|69
1627346330000|2021-07-27 00:38:50|88182.7|88132.7|88181.5|88131.5|88184.7|88134.7|88178.2|88128.2|62
1627346340000|2021-07-27 00:39:00|88181.3|88131.3|88182.5|88132.5|88182.8|88132.8|88181.3|88131.3|25
1627346350000|2021-07-27 00:39:10|88182.6|88132.6|88181.8|88131.8|88183.3|88133.3|88181.7|88131.7|29
1627346360000|2021-07-27 00:39:20|88181.7|88131.7|88179.2|88129.2|88183.9|88133.9|88177.6|88127.6|61
1627346370000|2021-07-27 00:39:30|88181.1|88131.1|88182.4|88132.4|88182.6|88132.6|88176.1|88126.1|70
1627346380000|2021-07-27 00:39:40|88182.3|88132.3|88180.4|88130.4|88183.9|88133.9|88177|88127|73
1627346390000|2021-07-27 00:39:50|88180.2|88130.2|88179.4|88129.4|88183.3|88133.3|88178.3|88128.3|61
1627346400000|2021-07-27 00:40:00|88178.9|88128.9|88183|88133|88184.8|88134.8|88177.7|88127.7|55
1627346410000|2021-07-27 00:40:10|88184|88134|88183.9|88133.9|88184.6|88134.6|88182.9|88132.9|33
1627346420000|2021-07-27 00:40:20|88183.8|88133.8|88183.7|88133.7|88184.8|88134.8|88182.6|88132.6|40
1627346430000|2021-07-27 00:40:30|88184|88134|88182.4|88132.4|88184.3|88134.3|88181.6|88131.6|37
1627346440000|2021-07-27 00:40:40|88182.3|88132.3|88184.7|88134.7|88187|88137|88182.1|88132.1|28
1627346450000|2021-07-27 00:40:50|88183.6|88133.6|88181.8|88131.8|88186.1|88136.1|88181.7|88131.7|37
1627346460000|2021-07-27 00:41:00|88181.9|88131.9|88182.4|88132.4|88186|88136|88177.1|88127.1|72
1627346470000|2021-07-27 00:41:10|88182.1|88132.1|88183.6|88133.6|88184.2|88134.2|88180.4|88130.4|47
1627346480000|2021-07-27 00:41:20|88183.2|88133.2|88181.1|88131.1|88190.2|88140.2|88180.7|88130.7|48
1627346490000|2021-07-27 00:41:30|88181|88131|88184.2|88134.2|88185.6|88135.6|88180.3|88130.3|54
1627346500000|2021-07-27 00:41:40|88184.4|88134.4|88184.5|88134.5|88185.7|88135.7|88177.6|88127.6|53
1627346510000|2021-07-27 00:41:50|88183.8|88133.8|88182.2|88132.2|88185.3|88135.3|88182.2|88132.2|41
1627346520000|2021-07-27 00:42:00|88181.8|88131.8|88184|88134|88185.2|88135.2|88181|88131|33
1627346530000|2021-07-27 00:42:10|88183.8|88133.8|88185|88135|88185.3|88135.3|88183.7|88133.7|23
1627346540000|2021-07-27 00:42:20|88185.2|88135.2|88182.7|88132.7|88185.4|88135.4|88180.9|88130.9|36
1627346550000|2021-07-27 00:42:30|88182.6|88132.6|88182.6|88132.6|88184.4|88134.4|88181.7|88131.7|33
1627346560000|2021-07-27 00:42:40|88182.7|88132.7|88183.5|88133.5|88183.9|88133.9|88180.5|88130.5|44
1627346570000|2021-07-27 00:42:50|88183.6|88133.6|88183.5|88133.5|88183.8|88133.8|88182.4|88132.4|16
1627346580000|2021-07-27 00:43:00|88183.4|88133.4|88183.4|88133.4|88184.7|88134.7|88183.4|88133.4|21
1627346590000|2021-07-27 00:43:10|88183.8|88133.8|88183.2|88133.2|88186.5|88136.5|88180.8|88130.8|30
1627346600000|2021-07-27 00:43:20|88183|88133|88183.3|88133.3|88183.9|88133.9|88182.2|88132.2|13
1627346610000|2021-07-27 00:43:30|88182.9|88132.9|88183|88133|88183.2|88133.2|88178.5|88128.5|33
1627346620000|2021-07-27 00:43:40|88183.2|88133.2|88182.6|88132.6|88183.2|88133.2|88182.4|88132.4|15
1627346630000|2021-07-27 00:43:50|88183.6|88133.6|88183.4|88133.4|88186.5|88136.5|88178.1|88128.1|42
1627346640000|2021-07-27 00:44:00|88182.7|88132.7|88184|88134|88184.4|88134.4|88180.6|88130.6|47
1627346650000|2021-07-27 00:44:10|88184.1|88134.1|88184.6|88134.6|88185|88135|88184|88134|30
1627346660000|2021-07-27 00:44:20|88184|88134|88186.3|88136.3|88187.3|88137.3|88182.5|88132.5|33
1627346670000|2021-07-27 00:44:30|88187.3|88137.3|88187.7|88137.7|88187.7|88137.7|88185.6|88135.6|32
1627346680000|2021-07-27 00:44:40|88186.7|88136.7|88183.2|88133.2|88187.1|88137.1|88181.8|88131.8|29
1627346690000|2021-07-27 00:44:50|88182.9|88132.9|88183.3|88133.3|88186.1|88136.1|88175.7|88125.7|45
1627346700000|2021-07-27 00:45:00|88184.5|88134.5|88184.5|88134.5|88185.2|88135.2|88183.5|88133.5|29
1627346710000|2021-07-27 00:45:10|88184.2|88134.2|88183|88133|88184.6|88134.6|88182.6|88132.6|31
1627346720000|2021-07-27 00:45:20|88183.2|88133.2|88183|88133|88183.7|88133.7|88182.6|88132.6|28
1627346730000|2021-07-27 00:45:30|88183.2|88133.2|88184.7|88134.7|88186.8|88136.8|88181.3|88131.3|36
1627346740000|2021-07-27 00:45:40|88184.8|88134.8|88180.3|88130.3|88185.5|88135.5|88179.2|88129.2|52
1627346750000|2021-07-27 00:45:50|88180.7|88130.7|88182|88132|88182.5|88132.5|88179.8|88129.8|50
1627346760000|2021-07-27 00:46:00|88182.1|88132.1|88182.9|88132.9|88183.5|88133.5|88181.9|88131.9|55
1627346770000|2021-07-27 00:46:10|88182.7|88132.7|88185|88135|88185.9|88135.9|88181.7|88131.7|56
1627346780000|2021-07-27 00:46:20|88184.9|88134.9|88185.4|88135.4|88186.2|88136.2|88181.8|88131.8|59
1627346790000|2021-07-27 00:46:30|88185.5|88135.5|88184.4|88134.4|88186.6|88136.6|88182.4|88132.4|48
1627346800000|2021-07-27 00:46:40|88184.9|88134.9|88180.9|88130.9|88184.9|88134.9|88180.9|88130.9|20
1627346810000|2021-07-27 00:46:50|88181.4|88131.4|88181.7|88131.7|88181.9|88131.9|88181.3|88131.3|8
1627346820000|2021-07-27 00:47:00|88181.9|88131.9|88182.1|88132.1|88183|88133|88178.7|88128.7|13
1627346830000|2021-07-27 00:47:10|88181.5|88131.5|88182.3|88132.3|88184|88134|88181.3|88131.3|18
1627346840000|2021-07-27 00:47:20|88182.8|88132.8|88179.6|88129.6|88184.7|88134.7|88179.6|88129.6|11
1627346850000|2021-07-27 00:47:30|88181.8|88131.8|88184.4|88134.4|88184.4|88134.4|88181.8|88131.8|16
1627346860000|2021-07-27 00:47:40|88183.6|88133.6|88183.8|88133.8|88184.2|88134.2|88182.9|88132.9|11
1627346870000|2021-07-27 00:47:50|88184.4|88134.4|88182.3|88132.3|88184.4|88134.4|88177.1|88127.1|29
1627346880000|2021-07-27 00:48:00|88182.2|88132.2|88182.1|88132.1|88182.5|88132.5|88181.6|88131.6|13
1627346890000|2021-07-27 00:48:10|88182.6|88132.6|88181.8|88131.8|88182.6|88132.6|88181.4|88131.4|18
1627346900000|2021-07-27 00:48:20|88181.5|88131.5|88181|88131|88182.3|88132.3|88181|88131|12
1627346910000|2021-07-27 00:48:30|88181.3|88131.3|88182.4|88132.4|88184|88134|88181.3|88131.3|8
1627346920000|2021-07-27 00:48:40|88181.7|88131.7|88181.5|88131.5|88182.1|88132.1|88180.8|88130.8|23
1627346930000|2021-07-27 00:48:50|88181.3|88131.3|88183|88133|88183|88133|88180.9|88130.9|12
1627346940000|2021-07-27 00:49:00|88182.4|88132.4|88180.1|88130.1|88182.7|88132.7|88176.9|88126.9|67
1627346950000|2021-07-27 00:49:10|88178.4|88128.4|88183.3|88133.3|88184.6|88134.6|88177.4|88127.4|33
1627346960000|2021-07-27 00:49:20|88183|88133|88183.1|88133.1|88184.5|88134.5|88183|88133|21
1627346970000|2021-07-27 00:49:30|88183.2|88133.2|88181.6|88131.6|88183.9|88133.9|88181|88131|16
1627346980000|2021-07-27 00:49:40|88181.8|88131.8|88181.7|88131.7|88182.3|88132.3|88180|88130|32
1627346990000|2021-07-27 00:49:50|88181.8|88131.8|88182|88132|88182.2|88132.2|88180.5|88130.5|25
1627347000000|2021-07-27 00:50:00|88182.3|88132.3|88181.5|88131.5|88182.8|88132.8|88178.6|88128.6|43
1627347010000|2021-07-27 00:50:10|88182.2|88132.2|88182.5|88132.5|88185.8|88135.8|88181.3|88131.3|14
1627347020000|2021-07-27 00:50:20|88184.4|88134.4|88183.4|88133.4|88187.6|88137.6|88180.7|88130.7|34
1627347030000|2021-07-27 00:50:30|88182.8|88132.8|88183.3|88133.3|88184.2|88134.2|88182.5|88132.5|17
1627347040000|2021-07-27 00:50:40|88183.7|88133.7|88184.1|88134.1|88184.6|88134.6|88182.6|88132.6|25
1627347050000|2021-07-27 00:50:50|88184.4|88134.4|88182.9|88132.9|88184.4|88134.4|88181.3|88131.3|12
1627347060000|2021-07-27 00:51:00|88183|88133|88184.1|88134.1|88184.8|88134.8|88181.9|88131.9|33
1627347070000|2021-07-27 00:51:10|88183.7|88133.7|88183.7|88133.7|88189.2|88139.2|88181.6|88131.6|33
1627347080000|2021-07-27 00:51:20|88183.2|88133.2|88184.3|88134.3|88185.4|88135.4|88183.2|88133.2|22
1627347090000|2021-07-27 00:51:30|88184.7|88134.7|88183.5|88133.5|88184.7|88134.7|88183|88133|29
1627347100000|2021-07-27 00:51:40|88183.8|88133.8|88183.1|88133.1|88185.9|88135.9|88183|88133|28
1627347110000|2021-07-27 00:51:50|88183.2|88133.2|88182.9|88132.9|88185.1|88135.1|88181.6|88131.6|38
1627347120000|2021-07-27 00:52:00|88185.8|88135.8|88181.2|88131.2|88186.6|88136.6|88180.9|88130.9|51
1627347130000|2021-07-27 00:52:10|88183.3|88133.3|88184.9|88134.9|88185.7|88135.7|88183.3|88133.3|21
1627347140000|2021-07-27 00:52:20|88185.1|88135.1|88184.9|88134.9|88185.7|88135.7|88184.6|88134.6|13
1627347150000|2021-07-27 00:52:30|88185.5|88135.5|88185.1|88135.1|88186.1|88136.1|88182.5|88132.5|47
1627347160000|2021-07-27 00:52:40|88184.7|88134.7|88183.4|88133.4|88184.7|88134.7|88182.7|88132.7|33
1627347170000|2021-07-27 00:52:50|88183.8|88133.8|88183.6|88133.6|88185.2|88135.2|88179.9|88129.9|36
1627347180000|2021-07-27 00:53:00|88183.7|88133.7|88183|88133|88183.9|88133.9|88182.5|88132.5|13
1627347190000|2021-07-27 00:53:10|88182.9|88132.9|88182.1|88132.1|88184.1|88134.1|88181.6|88131.6|23
1627347200000|2021-07-27 00:53:20|88182.4|88132.4|88183|88133|88184.5|88134.5|88182|88132|16
1627347210000|2021-07-27 00:53:30|88182.8|88132.8|88186.2|88136.2|88186.4|88136.4|88182.8|88132.8|37
1627347220000|2021-07-27 00:53:40|88185.4|88135.4|88182.6|88132.6|88187.2|88137.2|88181.1|88131.1|37
1627347230000|2021-07-27 00:53:50|88182.4|88132.4|88183.3|88133.3|88183.3|88133.3|88182.4|88132.4|28
1627347240000|2021-07-27 00:54:00|88183|88133|88186|88136|88187.9|88137.9|88182.5|88132.5|44
1627347250000|2021-07-27 00:54:10|88185.9|88135.9|88186.4|88136.4|88187.2|88137.2|88185.5|88135.5|36
1627347260000|2021-07-27 00:54:20|88186.3|88136.3|88186.5|88136.5|88188.6|88138.6|88185.7|88135.7|28
1627347270000|2021-07-27 00:54:30|88185.9|88135.9|88185.9|88135.9|88186.6|88136.6|88182.9|88132.9|47
1627347280000|2021-07-27 00:54:40|88185.3|88135.3|88188.5|88138.5|88188.7|88138.7|88185.3|88135.3|33
1627347290000|2021-07-27 00:54:50|88188.9|88138.9|88190|88140|88191.3|88141.3|88186|88136|58
1627347300000|2021-07-27 00:55:00|88192.3|88142.3|88179.5|88129.5|88193.9|88143.9|88176|88126|71
1627347310000|2021-07-27 00:55:10|88179.2|88129.2|88180.7|88130.7|88182.1|88132.1|88179.1|88129.1|49
1627347320000|2021-07-27 00:55:20|88180.4|88130.4|88179.4|88129.4|88182|88132|88179|88129|37
1627347330000|2021-07-27 00:55:30|88179.8|88129.8|88180.3|88130.3|88183.3|88133.3|88179|88129|37
1627347340000|2021-07-27 00:55:40|88180.5|88130.5|88181.5|88131.5|88182.4|88132.4|88180.5|88130.5|17
1627347350000|2021-07-27 00:55:50|88181.7|88131.7|88179.8|88129.8|88182.8|88132.8|88178.3|88128.3|25
1627347360000|2021-07-27 00:56:00|88180.6|88130.6|88181.1|88131.1|88185.2|88135.2|88179.6|88129.6|44
1627347370000|2021-07-27 00:56:10|88177.1|88127.1|88178.3|88128.3|88180.7|88130.7|88177.1|88127.1|21
1627347380000|2021-07-27 00:56:20|88178.2|88128.2|88179.5|88129.5|88180.4|88130.4|88177.7|88127.7|34
1627347390000|2021-07-27 00:56:30|88179.3|88129.3|88179.4|88129.4|88180.6|88130.6|88179|88129|13
1627347400000|2021-07-27 00:56:40|88183.4|88133.4|88167.9|88142.9|88183.4|88144.6|88167.9|88130.1|11
1627347410000|2021-07-27 00:56:50|88168|88143|88166.3|88141.3|88170.9|88145.9|88166.3|88141.3|9
1627347420000|2021-07-27 00:57:00|88166|88141|88178.6|88128.6|88179.8|88147.7|88166|88125.3|18
1627347430000|2021-07-27 00:57:10|88175.6|88125.6|88182.2|88132.2|88182.2|88132.2|88173.7|88123.7|34
1627347440000|2021-07-27 00:57:20|88182.1|88132.1|88182.1|88132.1|88182.5|88132.5|88178.6|88128.6|25
1627347450000|2021-07-27 00:57:30|88181.7|88131.7|88180.1|88130.1|88182.3|88132.3|88177.7|88127.7|41
1627347460000|2021-07-27 00:57:40|88181.1|88131.1|88176.8|88126.8|88182.2|88132.2|88176.8|88126.8|26
1627347470000|2021-07-27 00:57:50|88175.5|88125.5|88178.1|88128.1|88183|88133|88174|88124|38
1627347480000|2021-07-27 00:58:00|88179.1|88129.1|88177.8|88127.8|88187.8|88137.8|88174.8|88124.8|51
1627347490000|2021-07-27 00:58:10|88177.3|88127.3|88178.2|88128.2|88179.8|88129.8|88176.9|88126.9|28
1627347500000|2021-07-27 00:58:20|88179.2|88129.2|88175|88125|88180.1|88130.1|88175|88125|21
1627347510000|2021-07-27 00:58:30|88174.9|88124.9|88176.7|88126.7|88181.7|88131.7|88174.7|88124.7|33
1627347520000|2021-07-27 00:58:40|88176.8|88126.8|88176.4|88126.4|88178.4|88128.4|88176.4|88126.4|16
1627347530000|2021-07-27 00:58:50|88176.2|88126.2|88180.6|88130.6|88181|88131|88176|88126|26
1627347540000|2021-07-27 00:59:00|88179.6|88129.6|88181.7|88131.7|88185.6|88135.6|88179.3|88129.3|13
1627347550000|2021-07-27 00:59:10|88182.2|88132.2|88183.7|88133.7|88184.4|88147.2|88169.5|88130.3|46
1627347560000|2021-07-27 00:59:20|88181.1|88131.1|88181.4|88131.4|88185.1|88135.1|88177.4|88127.4|30
1627347570000|2021-07-27 00:59:30|88180.2|88130.2|88180.6|88130.6|88181.9|88131.9|88178.4|88128.4|28
1627347580000|2021-07-27 00:59:40|88180.4|88130.4|88181.4|88131.4|88183.2|88133.2|88180.3|88130.3|21
1627347590000|2021-07-27 00:59:50|88180.9|88130.9|88187.6|88137.6|88187.6|88137.6|88180.5|88130.5|20
1627347600000|2021-07-27 01:00:00|88187.7|88137.7|88182.7|88132.7|88187.7|88137.7|88175.3|88125.3|65
1627347610000|2021-07-27 01:00:10|88182.2|88132.2|88180.9|88130.9|88182.7|88132.7|88177.5|88127.5|62
1627347620000|2021-07-27 01:00:20|88182.6|88132.6|88181.4|88131.4|88184.8|88134.8|88175.6|88125.6|69
1627347630000|2021-07-27 01:00:30|88181.5|88131.5|88181.7|88131.7|88182.3|88132.3|88179.2|88129.2|46
1627347640000|2021-07-27 01:00:40|88181.8|88131.8|88182.6|88132.6|88183.1|88133.1|88180.7|88130.7|29
1627347650000|2021-07-27 01:00:50|88182.7|88132.7|88178.6|88128.6|88183.1|88133.1|88175.1|88125.1|49
1627347660000|2021-07-27 01:01:00|88178.8|88128.8|88180.6|88130.6|88182.6|88132.6|88173.5|88123.5|53
1627347670000|2021-07-27 01:01:10|88178.5|88128.5|88180.3|88130.3|88180.8|88130.8|88178|88128|39
1627347680000|2021-07-27 01:01:20|88180.4|88130.4|88178.7|88128.7|88181.9|88131.9|88178.7|88128.7|52
1627347690000|2021-07-27 01:01:30|88178.5|88128.5|88179.5|88129.5|88181|88131|88178.1|88128.1|58
1627347700000|2021-07-27 01:01:40|88179.8|88129.8|88181.3|88131.3|88183.7|88133.7|88177.2|88127.2|42
1627347710000|2021-07-27 01:01:50|88181.1|88131.1|88181|88131|88182.1|88132.1|88179.1|88129.1|48
1627347720000|2021-07-27 01:02:00|88180.4|88130.4|88187.7|88137.7|88188.9|88138.9|88173.9|88123.9|52
1627347730000|2021-07-27 01:02:10|88185.7|88135.7|88185.5|88135.5|88186.1|88136.1|88184.6|88134.6|30
1627347740000|2021-07-27 01:02:20|88186.1|88136.1|88185.5|88135.5|88187.2|88137.2|88185.5|88135.5|8
1627347750000|2021-07-27 01:02:30|88185.4|88135.4|88184.2|88134.2|88185.6|88135.6|88176.4|88126.4|28
1627347760000|2021-07-27 01:02:40|88183|88133|88181|88131|88183.9|88133.9|88177.7|88127.7|46
1627347770000|2021-07-27 01:02:50|88180.8|88130.8|88180.6|88130.6|88180.8|88130.8|88179.9|88129.9|31
1627347780000|2021-07-27 01:03:00|88180.2|88130.2|88178.7|88128.7|88181.7|88131.7|88175.6|88125.6|44
1627347790000|2021-07-27 01:03:10|88178|88128|88183.2|88133.2|88183.2|88133.2|88176.3|88126.3|47
1627347800000|2021-07-27 01:03:20|88180.5|88130.5|88182.1|88132.1|88184.1|88134.1|88180.5|88130.5|37
1627347810000|2021-07-27 01:03:30|88182.5|88132.5|88181.5|88131.5|88183.1|88133.1|88180.5|88130.5|37
1627347820000|2021-07-27 01:03:40|88181|88131|88177.9|88127.9|88183.4|88133.4|88177.6|88127.6|44
1627347830000|2021-07-27 01:03:50|88179.1|88129.1|88179.7|88129.7|88182.2|88132.2|88177.4|88127.4|56
1627347840000|2021-07-27 01:04:00|88180.4|88130.4|88180.4|88130.4|88181.2|88131.2|88178.5|88128.5|35
1627347850000|2021-07-27 01:04:10|88176.5|88126.5|88178.9|88128.9|88179.9|88129.9|88174.7|88124.7|64
1627347860000|2021-07-27 01:04:20|88178.8|88128.8|88177.7|88127.7|88179.7|88129.7|88177.2|88127.2|41
1627347870000|2021-07-27 01:04:30|88178.1|88128.1|88174.1|88124.1|88178.6|88128.6|88172.9|88122.9|31
1627347880000|2021-07-27 01:04:40|88174.2|88124.2|88175.2|88125.2|88176.9|88126.9|88172.4|88122.4|75
1627347890000|2021-07-27 01:04:50|88175.7|88125.7|88176.9|88126.9|88177.5|88127.5|88173.3|88123.3|67
1627347900000|2021-07-27 01:05:00|88177.1|88127.1|88178|88128|88178.6|88128.6|88175.1|88125.1|55
1627347910000|2021-07-27 01:05:10|88178.7|88128.7|88177|88127|88178.7|88128.7|88176|88126|36
1627347920000|2021-07-27 01:05:20|88177.2|88127.2|88176.9|88126.9|88178.7|88128.7|88176.4|88126.4|30
1627347930000|2021-07-27 01:05:30|88177.5|88127.5|88179.8|88129.8|88181.4|88131.4|88176.8|88126.8|49
1627347940000|2021-07-27 01:05:40|88179.7|88129.7|88179.5|88129.5|88181.3|88131.3|88179.2|88129.2|48
1627347950000|2021-07-27 01:05:50|88179.6|88129.6|88182.6|88132.6|88183.2|88133.2|88178.8|88128.8|47
1627347960000|2021-07-27 01:06:00|88182.5|88132.5|88181.8|88131.8|88183.3|88133.3|88181.3|88131.3|23
1627347970000|2021-07-27 01:06:10|88180.9|88130.9|88183.6|88133.6|88184.8|88134.8|88180.5|88130.5|26
1627347980000|2021-07-27 01:06:20|88184|88134|88183.2|88133.2|88185.2|88135.2|88180.5|88130.5|26
1627347990000|2021-07-27 01:06:30|88183.5|88133.5|88178.1|88128.1|88183.5|88133.5|88176.5|88126.5|30
1627348000000|2021-07-27 01:06:40|88178.2|88128.2|88179|88129|88184.9|88134.9|88177.5|88127.5|37
1627348010000|2021-07-27 01:06:50|88178.9|88128.9|88181.3|88131.3|88184.4|88134.4|88177.5|88127.5|42
1627348020000|2021-07-27 01:07:00|88182|88132|88178.5|88128.5|88182|88132|88176.1|88126.1|36
1627348030000|2021-07-27 01:07:10|88175.8|88125.8|88177.2|88127.2|88180|88130|88175.8|88125.8|21
1627348040000|2021-07-27 01:07:20|88176.9|88126.9|88182.7|88132.7|88184|88134|88176.5|88126.5|28
1627348050000|2021-07-27 01:07:30|88182.6|88132.6|88185.2|88135.2|88186|88136|88181.9|88131.9|17
1627348060000|2021-07-27 01:07:40|88185.5|88135.5|88186.2|88136.2|88186.4|88136.4|88179.1|88129.1|31
1627348070000|2021-07-27 01:07:50|88183.6|88133.6|88183.3|88133.3|88183.7|88133.7|88179.6|88129.6|27
1627348080000|2021-07-27 01:08:00|88184.7|88134.7|88180.2|88130.2|88184.7|88134.7|88178.4|88128.4|36
1627348090000|2021-07-27 01:08:10|88180.3|88130.3|88181.6|88131.6|88181.7|88131.7|88179.1|88129.1|34
1627348100000|2021-07-27 01:08:20|88181.1|88131.1|88181.2|88131.2|88182.1|88132.1|88180.4|88130.4|28
1627348110000|2021-07-27 01:08:30|88181.3|88131.3|88187.6|88137.6|88187.6|88137.6|88179.1|88129.1|22
1627348120000|2021-07-27 01:08:40|88191|88141|88181.9|88131.9|88191|88141|88178.8|88128.8|37
1627348130000|2021-07-27 01:08:50|88181.5|88131.5|88181.8|88131.8|88183.8|88133.8|88181.4|88131.4|35
1627348140000|2021-07-27 01:09:00|88182.4|88132.4|88180.2|88130.2|88182.9|88132.9|88180.2|88130.2|27
1627348150000|2021-07-27 01:09:10|88181.1|88131.1|88181|88131|88188.7|88138.7|88178.7|88128.7|45
1627348160000|2021-07-27 01:09:20|88181.9|88131.9|88181.6|88131.6|88185.1|88135.1|88173.8|88123.8|45
1627348170000|2021-07-27 01:09:30|88179.9|88129.9|88183|88133|88185|88135|88177|88127|37
1627348180000|2021-07-27 01:09:40|88181.6|88131.6|88182|88132|88183.6|88133.6|88175.9|88125.9|67
1627348190000|2021-07-27 01:09:50|88182.2|88132.2|88178.6|88128.6|88186.1|88136.1|88175.9|88125.9|54
1627348200000|2021-07-27 01:10:00|88179.3|88129.3|88180.5|88130.5|88183.2|88133.2|88178.6|88128.6|50
1627348210000|2021-07-27 01:10:10|88181.1|88131.1|88181.9|88131.9|88183|88133|88180.3|88130.3|33
1627348220000|2021-07-27 01:10:20|88183.8|88133.8|88183.2|88133.2|88186.2|88136.2|88183|88133|29
1627348230000|2021-07-27 01:10:30|88183.1|88133.1|88181.8|88131.8|88183.5|88133.5|88180.8|88130.8|38
1627348240000|2021-07-27 01:10:40|88181.7|88131.7|88181.5|88131.5|88183.6|88133.6|88181|88131|21
1627348250000|2021-07-27 01:10:50|88180.9|88130.9|88182.6|88132.6|88182.6|88132.6|88180.3|88130.3|21
1627348260000|2021-07-27 01:11:00|88182.4|88132.4|88183.3|88133.3|88184.9|88134.9|88181.1|88131.1|46
1627348270000|2021-07-27 01:11:10|88182.9|88132.9|88183.1|88133.1|88186.2|88136.2|88182.4|88132.4|42
1627348280000|2021-07-27 01:11:20|88182.3|88132.3|88180|88130|88183.4|88133.4|88180|88130|22
1627348290000|2021-07-27 01:11:30|88179.5|88129.5|88180.2|88130.2|88182.1|88132.1|88177.8|88127.8|40
1627348300000|2021-07-27 01:11:40|88179.8|88129.8|88183.6|88133.6|88184.8|88134.8|88179.7|88129.7|39
1627348310000|2021-07-27 01:11:50|88183.2|88133.2|88182.5|88132.5|88184.4|88134.4|88182|88132|16
1627348320000|2021-07-27 01:12:00|88182.3|88132.3|88181.7|88131.7|88183.3|88133.3|88177.1|88127.1|38
1627348330000|2021-07-27 01:12:10|88179.1|88129.1|88179.7|88129.7|88181|88131|88176.6|88126.6|41
1627348340000|2021-07-27 01:12:20|88177.4|88127.4|88178.8|88128.8|88179.9|88129.9|88176.9|88126.9|42
1627348350000|2021-07-27 01:12:30|88178.2|88128.2|88177.4|88127.4|88179.3|88129.3|88177.1|88127.1|18
1627348360000|2021-07-27 01:12:40|88177.6|88127.6|88176|88126|88181.4|88131.4|88176|88126|30
1627348370000|2021-07-27 01:12:50|88175.8|88125.8|88178.9|88128.9|88180.2|88130.2|88175.8|88125.8|39
1627348380000|2021-07-27 01:13:00|88178.8|88128.8|88180.4|88130.4|88182.4|88132.4|88178.8|88128.8|28
1627348390000|2021-07-27 01:13:10|88180.6|88130.6|88180.4|88130.4|88181.5|88131.5|88178.9|88128.9|16
1627348400000|2021-07-27 01:13:20|88183.2|88133.2|88183.3|88133.3|88184.4|88145.9|88170|88132.7|14
1627348410000|2021-07-27 01:13:30|88170.6|88145.6|88175.5|88125.5|88180.9|88145.6|88170.6|88125.1|31
1627348420000|2021-07-27 01:13:40|88177.2|88127.2|88178.8|88128.8|88178.8|88128.8|88175.8|88125.8|35
1627348430000|2021-07-27 01:13:50|88179.4|88129.4|88177.5|88127.5|88179.6|88129.6|88177.4|88127.4|29
1627348440000|2021-07-27 01:14:00|88177.4|88127.4|88168|88143|88182.1|88144|88168|88127.2|25
1627348450000|2021-07-27 01:14:10|88166.9|88141.9|88180.7|88130.7|88180.7|88144.9|88163.4|88122.3|44
1627348460000|2021-07-27 01:14:20|88179.9|88129.9|88174|88124|88179.9|88129.9|88172.2|88122.2|40
1627348470000|2021-07-27 01:14:30|88175|88125|88177.9|88127.9|88178.7|88128.7|88173.7|88123.7|29
1627348480000|2021-07-27 01:14:40|88176.6|88126.6|88176.4|88126.4|88179|88129|88175|88125|28
1627348490000|2021-07-27 01:14:50|88177.3|88127.3|88176.5|88126.5|88177.6|88127.6|88175.8|88125.8|31
1627348500000|2021-07-27 01:15:00|88176.6|88126.6|88170.6|88145.6|88177.1|88145.6|88164.9|88126.6|46
1627348510000|2021-07-27 01:15:10|88168.5|88143.5|88167.9|88142.9|88169|88144|88164|88139|47
1627348520000|2021-07-27 01:15:20|88169|88144|88176.5|88126.5|88177.1|88144.7|88167.5|88126.5|26
1627348530000|2021-07-27 01:15:30|88178.1|88128.1|88176.9|88126.9|88178.3|88128.3|88175.4|88125.4|41
1627348540000|2021-07-27 01:15:40|88177.4|88127.4|88171.9|88121.9|88178.4|88128.4|88171.9|88121.9|43
1627348550000|2021-07-27 01:15:50|88171.8|88121.8|88175.5|88125.5|88177|88127|88171.1|88121.1|44
1627348560000|2021-07-27 01:16:00|88175.4|88125.4|88176.9|88126.9|88178.9|88128.9|88174.9|88124.9|37
1627348570000|2021-07-27 01:16:10|88177|88127|88177.3|88127.3|88177.5|88127.5|88175.2|88125.2|30
1627348580000|2021-07-27 01:16:20|88180.6|88130.6|88180.9|88130.9|88182.5|88145|88166.7|88129.4|26
1627348590000|2021-07-27 01:16:30|88167.5|88142.5|88183.4|88133.4|88185.2|88144.1|88167|88133.4|25
1627348600000|2021-07-27 01:16:40|88184.1|88134.1|88179.8|88129.8|88184.1|88134.1|88176|88126|8
1627348610000|2021-07-27 01:16:50|88179.4|88129.4|88174.9|88124.9|88179.4|88129.4|88174.7|88124.7|32
1627348620000|2021-07-27 01:17:00|88174.7|88124.7|88176.9|88126.9|88177.7|88127.7|88174.7|88124.7|31
1627348630000|2021-07-27 01:17:10|88177.2|88127.2|88177.9|88127.9|88179.8|88129.8|88172.8|88122.8|18
1627348640000|2021-07-27 01:17:20|88175.4|88125.4|88179.8|88129.8|88182.8|88145.5|88166|88124.2|29
1627348650000|2021-07-27 01:17:30|88179.5|88129.5|88171.1|88121.1|88182.6|88141.1|88164.8|88119.8|36
1627348660000|2021-07-27 01:17:40|88170.9|88120.9|88173.3|88123.3|88176|88126|88169.7|88119.7|29
1627348670000|2021-07-27 01:17:50|88173.1|88123.1|88177.6|88127.6|88177.6|88127.6|88173.1|88123.1|27
1627348680000|2021-07-27 01:18:00|88175.2|88125.2|88176.3|88126.3|88177.9|88127.9|88175.2|88125.2|27
1627348690000|2021-07-27 01:18:10|88176.9|88126.9|88176.7|88126.7|88176.9|88126.9|88175.4|88125.4|35
1627348700000|2021-07-27 01:18:20|88176.8|88126.8|88174.8|88124.8|88180.9|88141.2|88165.2|88124.8|20
1627348710000|2021-07-27 01:18:30|88174.3|88124.3|88172|88122|88176.4|88126.4|88171.3|88121.3|15
1627348720000|2021-07-27 01:18:40|88170.6|88120.6|88172|88122|88172|88122|88170|88120|17
1627348730000|2021-07-27 01:18:50|88171.4|88121.4|88174.5|88124.5|88174.5|88124.5|88171.4|88121.4|13
1627348740000|2021-07-27 01:19:00|88180.4|88130.4|88176.8|88126.8|88180.4|88142|88164.8|88126.1|24
1627348750000|2021-07-27 01:19:10|88177.3|88127.3|88177.8|88127.8|88178|88142.9|88167.9|88119.5|17
1627348760000|2021-07-27 01:19:20|88179.2|88129.2|88175.7|88125.7|88179.4|88129.4|88174.7|88124.7|26
1627348770000|2021-07-27 01:19:30|88176.3|88126.3|88175.3|88125.3|88176.9|88126.9|88173.5|88123.5|37
1627348780000|2021-07-27 01:19:40|88174.5|88124.5|88176.3|88126.3|88178.6|88128.6|88174.2|88124.2|39
1627348790000|2021-07-27 01:19:50|88176.4|88126.4|88175.2|88125.2|88177.3|88127.3|88174.5|88124.5|34
1627348800000|2021-07-27 01:20:00|88175.3|88125.3|88173|88123|88177.5|88127.5|88169.7|88119.7|48
1627348810000|2021-07-27 01:20:10|88172.6|88122.6|88172.9|88122.9|88177.9|88127.9|88169.9|88119.9|34
1627348820000|2021-07-27 01:20:20|88177.2|88127.2|88175.7|88125.7|88178.8|88128.8|88172|88122|28
1627348830000|2021-07-27 01:20:30|88177.1|88127.1|88174.2|88124.2|88179.7|88129.7|88172.7|88122.7|38
1627348840000|2021-07-27 01:20:40|88174.4|88124.4|88178.9|88128.9|88178.9|88128.9|88173.2|88123.2|27
1627348850000|2021-07-27 01:20:50|88176.9|88126.9|88177.5|88127.5|88179.4|88129.4|88174.8|88124.8|37
1627348860000|2021-07-27 01:21:00|88177.7|88127.7|88177.3|88127.3|88178.7|88128.7|88176.4|88126.4|37
1627348870000|2021-07-27 01:21:10|88177.6|88127.6|88168.8|88143.8|88181.4|88144.4|88168.5|88126.1|35
1627348880000|2021-07-27 01:21:20|88169.8|88144.8|88173.6|88123.6|88183.4|88144.8|88158.7|88117.5|41
1627348890000|2021-07-27 01:21:30|88171.2|88121.2|88176.4|88126.4|88177.5|88127.5|88169.1|88119.1|62
1627348900000|2021-07-27 01:21:40|88176.8|88126.8|88176.4|88126.4|88181.3|88131.3|88174.6|88124.6|34
1627348910000|2021-07-27 01:21:50|88178|88128|88175.6|88125.6|88181.8|88131.8|88174.8|88124.8|35
1627348920000|2021-07-27 01:22:00|88175|88125|88177.9|88127.9|88180.2|88130.2|88175|88125|44
1627348930000|2021-07-27 01:22:10|88177.8|88127.8|88175.8|88125.8|88179.8|88129.8|88175.8|88125.8|53
1627348940000|2021-07-27 01:22:20|88175.9|88125.9|88179.4|88129.4|88180|88130|88174.7|88124.7|46
1627348950000|2021-07-27 01:22:30|88179.2|88129.2|88179.5|88129.5|88180.3|88130.3|88173|88123|47
1627348960000|2021-07-27 01:22:40|88179.2|88129.2|88179.1|88129.1|88180.2|88130.2|88178.5|88128.5|38
1627348970000|2021-07-27 01:22:50|88178.8|88128.8|88179|88129|88180.2|88130.2|88178.2|88128.2|34
1627348980000|2021-07-27 01:23:00|88178.6|88128.6|88181.1|88131.1|88181.9|88131.9|88178.4|88128.4|31
1627348990000|2021-07-27 01:23:10|88180.9|88130.9|88183.4|88133.4|88186.1|88136.1|88179.4|88129.4|40
1627349000000|2021-07-27 01:23:20|88183|88133|88182|88132|88186.7|88136.7|88178.4|88128.4|49
1627349010000|2021-07-27 01:23:30|88182.7|88132.7|88182.1|88132.1|88183.8|88133.8|88180.9|88130.9|27
1627349020000|2021-07-27 01:23:40|88181.9|88131.9|88181.2|88131.2|88182.3|88132.3|88180.7|88130.7|35
1627349030000|2021-07-27 01:23:50|88181.3|88131.3|88179.3|88129.3|88181.8|88131.8|88177.5|88127.5|45
1627349040000|2021-07-27 01:24:00|88179.9|88129.9|88180.6|88130.6|88183.3|88133.3|88178|88128|46
1627349050000|2021-07-27 01:24:10|88181.2|88131.2|88185.3|88135.3|88188|88138|88179.1|88129.1|52
1627349060000|2021-07-27 01:24:20|88184.8|88134.8|88181.4|88131.4|88185.9|88135.9|88180.9|88130.9|44
1627349070000|2021-07-27 01:24:30|88181.9|88131.9|88182.7|88132.7|88183.4|88133.4|88180.5|88130.5|51
1627349080000|2021-07-27 01:24:40|88183.8|88133.8|88181|88131|88184.8|88134.8|88181|88131|33
1627349090000|2021-07-27 01:24:50|88180.9|88130.9|88183.2|88133.2|88183.9|88133.9|88178.9|88128.9|55
1627349100000|2021-07-27 01:25:00|88182.9|88132.9|88181|88131|88185.6|88135.6|88179.8|88129.8|66
1627349110000|2021-07-27 01:25:10|88181.1|88131.1|88184.5|88134.5|88184.5|88134.5|88180.4|88130.4|57
1627349120000|2021-07-27 01:25:20|88183.7|88133.7|88185|88135|88186.6|88136.6|88182.2|88132.2|41
1627349130000|2021-07-27 01:25:30|88185.1|88135.1|88183.7|88133.7|88185.3|88135.3|88180.7|88130.7|51
1627349140000|2021-07-27 01:25:40|88182.8|88132.8|88182|88132|88183.7|88133.7|88180.3|88130.3|44
1627349150000|2021-07-27 01:25:50|88181.7|88131.7|88181.6|88131.6|88183.1|88133.1|88181|88131|55
1627349160000|2021-07-27 01:26:00|88181.4|88131.4|88182|88132|88182.6|88132.6|88181.4|88131.4|30
1627349170000|2021-07-27 01:26:10|88181.3|88131.3|88184.7|88134.7|88185.8|88135.8|88180.7|88130.7|40
1627349180000|2021-07-27 01:26:20|88184.9|88134.9|88186.7|88136.7|88190.2|88140.2|88184|88134|57
1627349190000|2021-07-27 01:26:30|88186.8|88136.8|88186.8|88136.8|88187.6|88137.6|88184.5|88134.5|60
1627349200000|2021-07-27 01:26:40|88186.2|88136.2|88184.4|88134.4|88188.4|88138.4|88180.7|88130.7|58
1627349210000|2021-07-27 01:26:50|88182.4|88132.4|88183.7|88133.7|88184.3|88134.3|88180.5|88130.5|42
1627349220000|2021-07-27 01:27:00|88183.8|88133.8|88183.1|88133.1|88185|88135|88179.7|88129.7|52
1627349230000|2021-07-27 01:27:10|88183|88133|88182.9|88132.9|88184.4|88134.4|88181.7|88131.7|51
1627349240000|2021-07-27 01:27:20|88182.8|88132.8|88185|88135|88186.4|88136.4|88181.8|88131.8|52
1627349250000|2021-07-27 01:27:30|88184.9|88134.9|88185|88135|88185.9|88135.9|88183.1|88133.1|50
1627349260000|2021-07-27 01:27:40|88184.3|88134.3|88184.1|88134.1|88185.2|88135.2|88181.4|88131.4|22
1627349270000|2021-07-27 01:27:50|88183.4|88133.4|88185.5|88135.5|88185.5|88135.5|88182.8|88132.8|27
1627349280000|2021-07-27 01:28:00|88185.6|88135.6|88185.6|88135.6|88186.7|88136.7|88185.2|88135.2|25
1627349290000|2021-07-27 01:28:10|88185|88135|88187|88137|88187|88137|88184.2|88134.2|30
1627349300000|2021-07-27 01:28:20|88187.4|88137.4|88183.8|88133.8|88187.4|88137.4|88183.2|88133.2|24
1627349310000|2021-07-27 01:28:30|88183.5|88133.5|88184.4|88134.4|88186.4|88136.4|88183.4|88133.4|21
1627349320000|2021-07-27 01:28:40|88184.3|88134.3|88182.7|88132.7|88186.3|88136.3|88182.5|88132.5|35
1627349330000|2021-07-27 01:28:50|88184.3|88134.3|88181.8|88131.8|88184.3|88134.3|88181.7|88131.7|33
1627349340000|2021-07-27 01:29:00|88181.9|88131.9|88179.9|88129.9|88183.5|88133.5|88178.8|88128.8|34
1627349350000|2021-07-27 01:29:10|88180.3|88130.3|88182.2|88132.2|88182.2|88132.2|88178.4|88128.4|35
1627349360000|2021-07-27 01:29:20|88182.9|88132.9|88175.9|88125.9|88182.9|88132.9|88175.9|88125.9|38
1627349370000|2021-07-27 01:29:30|88172.7|88122.7|88179.1|88129.1|88179.6|88129.6|88172.7|88122.7|45
1627349380000|2021-07-27 01:29:40|88177.8|88127.8|88177.3|88127.3|88179.1|88129.1|88177.1|88127.1|35
1627349390000|2021-07-27 01:29:50|88177.2|88127.2|88186.1|88136.1|88186.1|88136.1|88175.7|88125.7|36
1627349400000|2021-07-27 01:30:00|88182.8|88132.8|88180.6|88130.6|88185.1|88135.1|88179.2|88129.2|65
1627349410000|2021-07-27 01:30:10|88180.5|88130.5|88182.1|88132.1|88184.6|88134.6|88180.5|88130.5|47
1627349420000|2021-07-27 01:30:20|88182.5|88132.5|88184.1|88134.1|88184.4|88134.4|88181.8|88131.8|48
1627349430000|2021-07-27 01:30:30|88184.5|88134.5|88181.9|88131.9|88184.5|88134.5|88180.9|88130.9|39
1627349440000|2021-07-27 01:30:40|88181.4|88131.4|88183.6|88133.6|88184|88134|88181.4|88131.4|31
1627349450000|2021-07-27 01:30:50|88183.9|88133.9|88183.4|88133.4|88183.9|88133.9|88180.2|88130.2|32
1627349460000|2021-07-27 01:31:00|88183.1|88133.1|88183.1|88133.1|88183.5|88133.5|88179.8|88129.8|26
1627349470000|2021-07-27 01:31:10|88183|88133|88178.7|88128.7|88183|88133|88176.1|88126.1|43
1627349480000|2021-07-27 01:31:20|88177.3|88127.3|88181.9|88131.9|88181.9|88131.9|88175|88125|29
1627349490000|2021-07-27 01:31:30|88181.8|88131.8|88181.4|88131.4|88182.2|88132.2|88180.4|88130.4|15
1627349500000|2021-07-27 01:31:40|88181.6|88131.6|88179.7|88129.7|88182.4|88132.4|88175.9|88125.9|32
1627349510000|2021-07-27 01:31:50|88180.8|88130.8|88179.6|88129.6|88181.8|88131.8|88177.7|88127.7|36
1627349520000|2021-07-27 01:32:00|88179.5|88129.5|88181.1|88131.1|88181.1|88131.1|88178.7|88128.7|22
1627349530000|2021-07-27 01:32:10|88179.6|88129.6|88182.1|88132.1|88182.1|88132.1|88178.8|88128.8|15
1627349540000|2021-07-27 01:32:20|88182.7|88132.7|88184.2|88134.2|88184.2|88146.1|88170.7|88132.3|29
1627349550000|2021-07-27 01:32:30|88184.1|88134.1|88180|88130|88184.3|88134.3|88175.5|88125.5|46
1627349560000|2021-07-27 01:32:40|88174.7|88124.7|88176.9|88126.9|88179.4|88129.4|88174.7|88124.7|43
1627349570000|2021-07-27 01:32:50|88176.4|88126.4|88177.1|88127.1|88178.9|88128.9|88176.4|88126.4|33
1627349580000|2021-07-27 01:33:00|88177.2|88127.2|88178.7|88128.7|88182|88132|88175.1|88125.1|46
1627349590000|2021-07-27 01:33:10|88179.7|88129.7|88179.2|88129.2|88180.7|88130.7|88176.8|88126.8|46
1627349600000|2021-07-27 01:33:20|88179.3|88129.3|88178.8|88128.8|88180.3|88130.3|88177|88127|54
1627349610000|2021-07-27 01:33:30|88178.7|88128.7|88181.7|88131.7|88181.7|88131.7|88177.7|88127.7|43
1627349620000|2021-07-27 01:33:40|88179.6|88129.6|88179.5|88129.5|88182.3|88132.3|88178.2|88128.2|27
1627349630000|2021-07-27 01:33:50|88180.2|88130.2|88179.4|88129.4|88182.1|88132.1|88178.5|88128.5|26
1627349640000|2021-07-27 01:34:00|88178.8|88128.8|88181.7|88131.7|88182.3|88145.2|88168.1|88128.6|46
1627349650000|2021-07-27 01:34:10|88181.8|88131.8|88176|88126|88181.8|88131.8|88175.3|88125.3|33
1627349660000|2021-07-27 01:34:20|88175.9|88125.9|88177.1|88127.1|88179.3|88129.3|88175.9|88125.9|38
1627349670000|2021-07-27 01:34:30|88177|88127|88180.1|88130.1|88180.3|88130.3|88176.6|88126.6|36
1627349680000|2021-07-27 01:34:40|88178.6|88128.6|88179.6|88129.6|88182.4|88132.4|88178.3|88128.3|53
1627349690000|2021-07-27 01:34:50|88179.9|88129.9|88180.5|88130.5|88181.9|88131.9|88179.3|88129.3|31
1627349700000|2021-07-27 01:35:00|88180.7|88130.7|88182.3|88132.3|88182.8|88132.8|88180.2|88130.2|21
1627349710000|2021-07-27 01:35:10|88182.2|88132.2|88183.8|88133.8|88183.8|88133.8|88179.6|88129.6|42
1627349720000|2021-07-27 01:35:20|88183.5|88133.5|88182.1|88132.1|88183.9|88133.9|88181|88131|31
1627349730000|2021-07-27 01:35:30|88182.2|88132.2|88181.3|88131.3|88182.4|88132.4|88180.4|88130.4|29
1627349740000|2021-07-27 01:35:40|88181.7|88131.7|88185.5|88135.5|88185.9|88135.9|88181.3|88131.3|28
1627349750000|2021-07-27 01:35:50|88181.9|88131.9|88181.3|88131.3|88182.8|88132.8|88180.2|88130.2|27
1627349760000|2021-07-27 01:36:00|88180.6|88130.6|88176.8|88126.8|88181.1|88131.1|88175.5|88125.5|39
1627349770000|2021-07-27 01:36:10|88176.5|88126.5|88180.8|88130.8|88180.8|88130.8|88176.2|88126.2|33
1627349780000|2021-07-27 01:36:20|88180.1|88130.1|88177.5|88127.5|88180.1|88130.1|88174.3|88124.3|42
1627349790000|2021-07-27 01:36:30|88175.7|88125.7|88176.1|88126.1|88177.7|88127.7|88175.3|88125.3|40
1627349800000|2021-07-27 01:36:40|88176.3|88126.3|88179|88129|88180.2|88130.2|88176|88126|35
1627349810000|2021-07-27 01:36:50|88178.9|88128.9|88180.7|88130.7|88182|88132|88178.9|88128.9|43
1627349820000|2021-07-27 01:37:00|88180.6|88130.6|88179.7|88129.7|88181.2|88131.2|88179.3|88129.3|28
1627349830000|2021-07-27 01:37:10|88179.8|88129.8|88179.6|88129.6|88182.6|88132.6|88179.3|88129.3|24
1627349840000|2021-07-27 01:37:20|88182.9|88132.9|88183.3|88133.3|88183.7|88133.7|88182.8|88132.8|18
1627349850000|2021-07-27 01:37:30|88183.7|88133.7|88183.6|88133.6|88183.9|88133.9|88181.1|88131.1|27
1627349860000|2021-07-27 01:37:40|88183.1|88133.1|88176.2|88126.2|88183.6|88133.6|88175.9|88125.9|41
1627349870000|2021-07-27 01:37:50|88176.8|88126.8|88180.2|88130.2|88180.2|88130.2|88176|88126|38
1627349880000|2021-07-27 01:38:00|88180.4|88130.4|88179.1|88129.1|88180.7|88130.7|88177.8|88127.8|38
1627349890000|2021-07-27 01:38:10|88179.3|88129.3|88183|88133|88183|88133|88179.1|88129.1|25
1627349900000|2021-07-27 01:38:20|88184.5|88134.5|88179.8|88129.8|88184.5|88134.5|88174.2|88124.2|56
1627349910000|2021-07-27 01:38:30|88180.3|88130.3|88182.5|88132.5|88182.5|88132.5|88176.2|88126.2|64
1627349920000|2021-07-27 01:38:40|88182.4|88132.4|88181.4|88131.4|88182.4|88132.4|88178.9|88128.9|36
1627349930000|2021-07-27 01:38:50|88181.2|88131.2|88181.4|88131.4|88182.1|88132.1|88178.2|88128.2|40
1627349940000|2021-07-27 01:39:00|88181.6|88131.6|88180|88130|88182.5|88132.5|88179.9|88129.9|44
1627349950000|2021-07-27 01:39:10|88179.9|88129.9|88181.3|88131.3|88182.7|88132.7|88174.5|88124.5|62
1627349960000|2021-07-27 01:39:20|88180.8|88130.8|88184.4|88134.4|88185.4|88135.4|88175.7|88125.7|51
1627349970000|2021-07-27 01:39:30|88181|88131|88181.4|88131.4|88183.7|88133.7|88179.3|88129.3|44
1627349980000|2021-07-27 01:39:40|88182|88132|88182|88132|88182.4|88132.4|88178.3|88128.3|50
1627349990000|2021-07-27 01:39:50|88180.9|88130.9|88180.9|88130.9|88182.9|88132.9|88179.1|88129.1|36
1627350000000|2021-07-27 01:40:00|88180.8|88130.8|88182.1|88132.1|88182.7|88132.7|88178.4|88128.4|39
1627350010000|2021-07-27 01:40:10|88181.5|88131.5|88181.8|88131.8|88182.2|88132.2|88178.7|88128.7|29
1627350020000|2021-07-27 01:40:20|88181.5|88131.5|88181.1|88131.1|88183.2|88133.2|88180.5|88130.5|31
1627350030000|2021-07-27 01:40:30|88181|88131|88184.1|88134.1|88185.2|88135.2|88180.4|88130.4|26
1627350040000|2021-07-27 01:40:40|88183.7|88133.7|88186.6|88136.6|88187.9|88137.9|88182|88132|41
1627350050000|2021-07-27 01:40:50|88185.8|88135.8|88182.3|88132.3|88185.8|88135.8|88181|88131|40
1627350060000|2021-07-27 01:41:00|88182.6|88132.6|88181.2|88131.2|88183.3|88133.3|88180.6|88130.6|38
1627350070000|2021-07-27 01:41:10|88181.1|88131.1|88181.4|88131.4|88182.9|88132.9|88178.7|88128.7|37
1627350080000|2021-07-27 01:41:20|88181.7|88131.7|88181.7|88131.7|88181.9|88131.9|88176.8|88126.8|65
1627350090000|2021-07-27 01:41:30|88181.5|88131.5|88181.5|88131.5|88182.4|88132.4|88181.2|88131.2|27
1627350100000|2021-07-27 01:41:40|88181.2|88131.2|88180.1|88130.1|88182.6|88132.6|88179.9|88129.9|30
1627350110000|2021-07-27 01:41:50|88180.3|88130.3|88178.1|88128.1|88181.6|88131.6|88176.7|88126.7|38
1627350120000|2021-07-27 01:42:00|88177.5|88127.5|88181.3|88131.3|88181.4|88131.4|88176.7|88126.7|43
1627350130000|2021-07-27 01:42:10|88181|88131|88180.6|88130.6|88182.9|88132.9|88180.2|88130.2|27
1627350140000|2021-07-27 01:42:20|88179.9|88129.9|88178.7|88128.7|88180.7|88130.7|88178|88128|47
1627350150000|2021-07-27 01:42:30|88177.4|88127.4|88178.5|88128.5|88181.7|88131.7|88177.4|88127.4|57
1627350160000|2021-07-27 01:42:40|88178.1|88128.1|88179.5|88129.5|88179.8|88129.8|88177.6|88127.6|23
1627350170000|2021-07-27 01:42:50|88179.6|88129.6|88179.8|88129.8|88181.1|88131.1|88179|88129|45
1627350180000|2021-07-27 01:43:00|88179.2|88129.2|88182.8|88132.8|88183.4|88133.4|88179.2|88129.2|23
1627350190000|2021-07-27 01:43:10|88181.9|88131.9|88181.9|88131.9|88183|88133|88178.7|88128.7|27
1627350200000|2021-07-27 01:43:20|88181.5|88131.5|88181.7|88131.7|88183.3|88133.3|88181.1|88131.1|19
1627350210000|2021-07-27 01:43:30|88181.6|88131.6|88178.4|88128.4|88183.4|88133.4|88178.1|88128.1|31
1627350220000|2021-07-27 01:43:40|88177.3|88127.3|88178.3|88128.3|88179.5|88129.5|88176.8|88126.8|35
1627350230000|2021-07-27 01:43:50|88178.2|88128.2|88181.8|88131.8|88184.2|88134.2|88177.5|88127.5|46
1627350240000|2021-07-27 01:44:00|88182.2|88132.2|88178.1|88128.1|88185.3|88135.3|88177.9|88127.9|60
1627350250000|2021-07-27 01:44:10|88180.8|88130.8|88182.9|88132.9|88183.1|88133.1|88178.1|88128.1|54
1627350260000|2021-07-27 01:44:20|88180.4|88130.4|88180.4|88130.4|88181.7|88131.7|88177.6|88127.6|57
1627350270000|2021-07-27 01:44:30|88180.3|88130.3|88182.3|88132.3|88182.3|88132.3|88175.8|88125.8|65
1627350280000|2021-07-27 01:44:40|88182.6|88132.6|88180.3|88130.3|88182.6|88132.6|88178.1|88128.1|71
1627350290000|2021-07-27 01:44:50|88179.4|88129.4|88180.3|88130.3|88183.6|88133.6|88175.6|88125.6|69
1627350300000|2021-07-27 01:45:00|88180.4|88130.4|88182|88132|88187.2|88137.2|88178.7|88128.7|54
1627350310000|2021-07-27 01:45:10|88182.3|88132.3|88183.4|88133.4|88186.9|88136.9|88180.5|88130.5|28
1627350320000|2021-07-27 01:45:20|88182.7|88132.7|88180.4|88130.4|88186.1|88136.1|88180.4|88130.4|45
1627350330000|2021-07-27 01:45:30|88180.5|88130.5|88183.1|88133.1|88183.8|88133.8|88180.5|88130.5|37
1627350340000|2021-07-27 01:45:40|88183.6|88133.6|88183.5|88133.5|88184.9|88134.9|88180.5|88130.5|43
1627350350000|2021-07-27 01:45:50|88183.1|88133.1|88183.6|88133.6|88183.9|88133.9|88177.3|88127.3|54
1627350360000|2021-07-27 01:46:00|88183.4|88133.4|88184.1|88134.1|88185.8|88135.8|88182.8|88132.8|50
1627350370000|2021-07-27 01:46:10|88184|88134|88180.5|88130.5|88188.7|88138.7|88174.5|88124.5|64
1627350380000|2021-07-27 01:46:20|88180.7|88130.7|88180.3|88130.3|88181.3|88131.3|88178.1|88128.1|58
1627350390000|2021-07-27 01:46:30|88180.1|88130.1|88180.1|88130.1|88182.5|88132.5|88178.1|88128.1|63
1627350400000|2021-07-27 01:46:40|88181.4|88131.4|88180.1|88130.1|88182.3|88132.3|88178.4|88128.4|63
1627350410000|2021-07-27 01:46:50|88180|88130|88181.4|88131.4|88182.7|88132.7|88179.2|88129.2|50
1627350420000|2021-07-27 01:47:00|88180.8|88130.8|88180.9|88130.9|88183.6|88133.6|88178.2|88128.2|48
1627350430000|2021-07-27 01:47:10|88180.7|88130.7|88183.8|88133.8|88183.8|88133.8|88177.8|88127.8|61
1627350440000|2021-07-27 01:47:20|88183|88133|88181.1|88131.1|88183.6|88133.6|88180.7|88130.7|40
1627350450000|2021-07-27 01:47:30|88181|88131|88182|88132|88189.7|88139.7|88179.2|88129.2|41
1627350460000|2021-07-27 01:47:40|88180.5|88130.5|88182.2|88132.2|88183.3|88133.3|88180.3|88130.3|42
1627350470000|2021-07-27 01:47:50|88181.3|88131.3|88179.8|88129.8|88182.6|88132.6|88179.8|88129.8|21
1627350480000|2021-07-27 01:48:00|88179.6|88129.6|88185.7|88135.7|88185.7|88135.7|88175.6|88125.6|57
1627350490000|2021-07-27 01:48:10|88183.8|88133.8|88181.3|88131.3|88187.6|88137.6|88178.6|88128.6|63
1627350500000|2021-07-27 01:48:20|88181|88131|88178.7|88128.7|88182.4|88132.4|88176.8|88126.8|48
1627350510000|2021-07-27 01:48:30|88180.7|88130.7|88180.4|88130.4|88180.7|88130.7|88178.4|88128.4|43
1627350520000|2021-07-27 01:48:40|88180.6|88130.6|88181.6|88131.6|88182|88132|88180.5|88130.5|33
1627350530000|2021-07-27 01:48:50|88181.9|88131.9|88181.2|88131.2|88186.6|88136.6|88178.1|88128.1|44
1627350540000|2021-07-27 01:49:00|88178.1|88128.1|88182.3|88132.3|88184|88134|88178.1|88128.1|51
1627350550000|2021-07-27 01:49:10|88182|88132|88183.4|88133.4|88185.2|88135.2|88177.3|88127.3|65
1627350560000|2021-07-27 01:49:20|88184.7|88134.7|88186|88136|88188.7|88138.7|88184.6|88134.6|57
1627350570000|2021-07-27 01:49:30|88186.8|88136.8|88186.6|88136.6|88189.2|88139.2|88184.5|88134.5|55
1627350580000|2021-07-27 01:49:40|88187.9|88137.9|88188|88138|88188.5|88138.5|88183.6|88133.6|64
1627350590000|2021-07-27 01:49:50|88188.1|88138.1|88186.9|88136.9|88188.4|88138.4|88184.5|88134.5|48
1627350600000|2021-07-27 01:50:00|88186.7|88136.7|88187.7|88137.7|88188.7|88138.7|88185.7|88135.7|38
1627350610000|2021-07-27 01:50:10|88187.3|88137.3|88186.1|88136.1|88188.4|88138.4|88182.8|88132.8|49
1627350620000|2021-07-27 01:50:20|88186.6|88136.6|88186.1|88136.1|88189.4|88139.4|88186|88136|21
1627350630000|2021-07-27 01:50:30|88185.5|88135.5|88184.8|88134.8|88188.4|88138.4|88181.7|88131.7|63
1627350640000|2021-07-27 01:50:40|88185.5|88135.5|88182.6|88132.6|88186.5|88136.5|88174.7|88124.7|73
1627350650000|2021-07-27 01:50:50|88183.3|88133.3|88181.4|88131.4|88183.4|88133.4|88175.7|88125.7|58
1627350660000|2021-07-27 01:51:00|88181.9|88131.9|88183|88133|88185|88135|88176|88126|61
1627350670000|2021-07-27 01:51:10|88180.3|88130.3|88181.7|88131.7|88183.4|88133.4|88179.7|88129.7|51
1627350680000|2021-07-27 01:51:20|88182.1|88132.1|88181.2|88131.2|88184|88134|88176.2|88126.2|47
1627350690000|2021-07-27 01:51:30|88181.6|88131.6|88182|88132|88183|88133|88180.6|88130.6|51
1627350700000|2021-07-27 01:51:40|88182.9|88132.9|88183.6|88133.6|88185.3|88135.3|88176.4|88126.4|35
1627350710000|2021-07-27 01:51:50|88183.2|88133.2|88180.9|88130.9|88185.9|88135.9|88180|88130|39
1627350720000|2021-07-27 01:52:00|88181.6|88131.6|88177.8|88127.8|88181.9|88131.9|88177.2|88127.2|61
1627350730000|2021-07-27 01:52:10|88177.6|88127.6|88177.2|88127.2|88180.5|88130.5|88175.6|88125.6|59
1627350740000|2021-07-27 01:52:20|88178|88128|88177.5|88127.5|88180.9|88130.9|88174.2|88124.2|75
1627350750000|2021-07-27 01:52:30|88176.7|88126.7|88176.7|88126.7|88180.3|88130.3|88175.8|88125.8|72
1627350760000|2021-07-27 01:52:40|88175.7|88125.7|88175.3|88125.3|88178.5|88128.5|88173.9|88123.9|57
1627350770000|2021-07-27 01:52:50|88178|88128|88183.2|88133.2|88184.5|88134.5|88178|88128|48
1627350780000|2021-07-27 01:53:00|88183|88133|88181.6|88131.6|88183.8|88133.8|88181.3|88131.3|39
1627350790000|2021-07-27 01:53:10|88181.7|88131.7|88178.4|88128.4|88182.5|88132.5|88176.2|88126.2|42
1627350800000|2021-07-27 01:53:20|88178.6|88128.6|88182.1|88132.1|88184.5|88134.5|88178.6|88128.6|34
1627350810000|2021-07-27 01:53:30|88182.2|88132.2|88183.7|88133.7|88184.6|88134.6|88181.5|88131.5|27
1627350820000|2021-07-27 01:53:40|88183.6|88133.6|88183.6|88133.6|88184.1|88134.1|88181.8|88131.8|27
1627350830000|2021-07-27 01:53:50|88183.7|88133.7|88178.8|88128.8|88184.5|88134.5|88173.8|88123.8|41
1627350840000|2021-07-27 01:54:00|88179.6|88129.6|88182.6|88132.6|88183.3|88133.3|88178.6|88128.6|28
1627350850000|2021-07-27 01:54:10|88182.3|88132.3|88183|88133|88183.8|88133.8|88182|88132|19
1627350860000|2021-07-27 01:54:20|88183.2|88133.2|88181.5|88131.5|88183.2|88133.2|88181.4|88131.4|16
1627350870000|2021-07-27 01:54:30|88182.8|88132.8|88183.8|88133.8|88184.5|88134.5|88181.3|88131.3|11
1627350880000|2021-07-27 01:54:40|88183.6|88133.6|88181.7|88131.7|88184.9|88134.9|88181.7|88131.7|12
1627350890000|2021-07-27 01:54:50|88186.1|88136.1|88180.8|88130.8|88186.1|88136.1|88177.2|88127.2|35
1627350900000|2021-07-27 01:55:00|88181.9|88131.9|88181.4|88131.4|88183.5|88133.5|88179.8|88129.8|35
1627350910000|2021-07-27 01:55:10|88181.8|88131.8|88180.2|88130.2|88183.5|88133.5|88175.4|88125.4|61
1627350920000|2021-07-27 01:55:20|88179|88129|88177.7|88127.7|88180.3|88130.3|88174.4|88124.4|67
1627350930000|2021-07-27 01:55:30|88177.1|88127.1|88177.3|88127.3|88181.2|88131.2|88175.6|88125.6|70
1627350940000|2021-07-27 01:55:40|88177.4|88127.4|88178.6|88128.6|88182.6|88132.6|88174.3|88124.3|71
1627350950000|2021-07-27 01:55:50|88178.4|88128.4|88183.5|88133.5|88183.9|88133.9|88176.2|88126.2|53
1627350960000|2021-07-27 01:56:00|88182.2|88132.2|88182|88132|88182.4|88132.4|88180.6|88130.6|30
1627350970000|2021-07-27 01:56:10|88182.1|88132.1|88178.4|88128.4|88183.4|88133.4|88177|88127|38
1627350980000|2021-07-27 01:56:20|88173.5|88123.5|88181.9|88131.9|88183.3|88133.3|88173.5|88123.5|57
1627350990000|2021-07-27 01:56:30|88180.4|88130.4|88182.4|88132.4|88184.2|88134.2|88178.6|88128.6|29
1627351000000|2021-07-27 01:56:40|88182.5|88132.5|88182.2|88132.2|88183.1|88133.1|88181.3|88131.3|26
1627351010000|2021-07-27 01:56:50|88182.3|88132.3|88184.6|88134.6|88186.9|88136.9|88180.4|88130.4|37
1627351020000|2021-07-27 01:57:00|88181.6|88131.6|88176.5|88126.5|88181.6|88131.6|88176.5|88126.5|42
1627351030000|2021-07-27 01:57:10|88176.1|88126.1|88180.7|88130.7|88180.8|88130.8|88176.1|88126.1|43
1627351040000|2021-07-27 01:57:20|88180.1|88130.1|88180.7|88130.7|88181|88131|88179.5|88129.5|27
1627351050000|2021-07-27 01:57:30|88180.6|88130.6|88179.6|88129.6|88183.7|88133.7|88179.2|88129.2|27
1627351060000|2021-07-27 01:57:40|88182.4|88132.4|88176.7|88126.7|88183.9|88133.9|88173.8|88123.8|71
1627351070000|2021-07-27 01:57:50|88176.6|88126.6|88180.8|88130.8|88182.2|88132.2|88176.6|88126.6|57
1627351080000|2021-07-27 01:58:00|88181|88131|88179.9|88129.9|88182.2|88132.2|88179.4|88129.4|33
1627351090000|2021-07-27 01:58:10|88179.3|88129.3|88180.6|88130.6|88180.7|88130.7|88178.6|88128.6|16
1627351100000|2021-07-27 01:58:20|88178.7|88128.7|88181.3|88131.3|88181.3|88131.3|88178.7|88128.7|14
1627351110000|2021-07-27 01:58:30|88181.1|88131.1|88181.3|88131.3|88183.4|88133.4|88178.1|88128.1|24
1627351120000|2021-07-27 01:58:40|88181.4|88131.4|88184.4|88134.4|88184.9|88134.9|88178|88128|35
1627351130000|2021-07-27 01:58:50|88184.9|88134.9|88177.3|88127.3|88185.5|88135.5|88174.4|88124.4|26
1627351140000|2021-07-27 01:59:00|88178.8|88128.8|88180|88130|88182.5|88132.5|88176.8|88126.8|63
1627351150000|2021-07-27 01:59:10|88180.2|88130.2|88182.9|88132.9|88182.9|88132.9|88179.8|88129.8|32
1627351160000|2021-07-27 01:59:20|88182.2|88132.2|88181|88131|88182.8|88132.8|88177.9|88127.9|37
1627351170000|2021-07-27 01:59:30|88181.1|88131.1|88177.3|88127.3|88181.1|88131.1|88176.2|88126.2|35
1627351180000|2021-07-27 01:59:40|88178.1|88128.1|88179.8|88129.8|88182.5|88132.5|88177.5|88127.5|40
1627351190000|2021-07-27 01:59:50|88179.3|88129.3|88183.1|88133.1|88183.8|88133.8|88179.3|88129.3|33
1627351200000|2021-07-27 02:00:00|88183.2|88133.2|88182.1|88132.1|88184|88134|88177.6|88127.6|44
1627351210000|2021-07-27 02:00:10|88182.5|88132.5|88179.7|88129.7|88183.2|88133.2|88179.2|88129.2|50
1627351220000|2021-07-27 02:00:20|88180.1|88130.1|88179.3|88129.3|88181|88131|88178.6|88128.6|37
1627351230000|2021-07-27 02:00:30|88177.3|88127.3|88182.1|88132.1|88183.7|88133.7|88177.3|88127.3|44
1627351240000|2021-07-27 02:00:40|88181.7|88131.7|88181.4|88131.4|88182.2|88132.2|88181.1|88131.1|20
1627351250000|2021-07-27 02:00:50|88181.8|88131.8|88181.9|88131.9|88182.8|88132.8|88181.5|88131.5|23
1627351260000|2021-07-27 02:01:00|88182|88132|88181.6|88131.6|88185.1|88135.1|88181.2|88131.2|30
1627351270000|2021-07-27 02:01:10|88181.1|88131.1|88179.6|88129.6|88184.8|88134.8|88177.3|88127.3|21
1627351280000|2021-07-27 02:01:20|88179.1|88129.1|88180|88130|88180.3|88130.3|88176.6|88126.6|19
1627351290000|2021-07-27 02:01:30|88179.7|88129.7|88181.7|88131.7|88182.5|88132.5|88175.3|88125.3|56
1627351300000|2021-07-27 02:01:40|88182.6|88132.6|88182.1|88132.1|88182.6|88132.6|88178.7|88128.7|31
1627351310000|2021-07-27 02:01:50|88182.2|88132.2|88181.2|88131.2|88182.2|88132.2|88179.2|88129.2|37
1627351320000|2021-07-27 02:02:00|88181.1|88131.1|88181.5|88131.5|88183|88133|88179.7|88129.7|31
1627351330000|2021-07-27 02:02:10|88181.3|88131.3|88182.9|88132.9|88185.7|88135.7|88179.3|88129.3|36
1627351340000|2021-07-27 02:02:20|88183|88133|88179.7|88129.7|88185.3|88135.3|88179.7|88129.7|22
1627351350000|2021-07-27 02:02:30|88179.8|88129.8|88178.3|88128.3|88181.7|88131.7|88177.6|88127.6|27
1627351360000|2021-07-27 02:02:40|88178.1|88128.1|88179|88129|88179.4|88129.4|88177.6|88127.6|26
1627351370000|2021-07-27 02:02:50|88178.7|88128.7|88179|88129|88179.7|88129.7|88178.7|88128.7|25
1627351380000|2021-07-27 02:03:00|88183.7|88133.7|88178.9|88128.9|88183.8|88133.8|88176.5|88126.5|35
1627351390000|2021-07-27 02:03:10|88179.5|88129.5|88178.9|88128.9|88180.4|88130.4|88177.4|88127.4|19
1627351400000|2021-07-27 02:03:20|88179.8|88129.8|88179.8|88129.8|88180|88130|88178.3|88128.3|21
1627351410000|2021-07-27 02:03:30|88179.6|88129.6|88178.9|88128.9|88180.9|88130.9|88178|88128|24
1627351420000|2021-07-27 02:03:40|88178.3|88128.3|88178.9|88128.9|88178.9|88128.9|88177.5|88127.5|24
1627351430000|2021-07-27 02:03:50|88178.7|88128.7|88183.5|88133.5|88185.3|88135.3|88177.6|88127.6|21
1627351440000|2021-07-27 02:04:00|88182.8|88132.8|88183.6|88133.6|88184.3|88147.7|88171.2|88132.8|28
1627351450000|2021-07-27 02:04:10|88183.5|88133.5|88174.6|88124.6|88185.1|88135.1|88174.6|88124.6|47
1627351460000|2021-07-27 02:04:20|88177.6|88127.6|88177.5|88127.5|88180.3|88130.3|88175.5|88125.5|44
1627351470000|2021-07-27 02:04:30|88177.2|88127.2|88177.9|88127.9|88178.5|88128.5|88176.3|88126.3|28
1627351480000|2021-07-27 02:04:40|88177.8|88127.8|88178.1|88128.1|88179|88129|88177.3|88127.3|36
1627351490000|2021-07-27 02:04:50|88177.9|88127.9|88182.7|88132.7|88183.6|88133.6|88177.9|88127.9|41
1627351500000|2021-07-27 02:05:00|88182.3|88132.3|88183.6|88133.6|88183.8|88133.8|88179.3|88129.3|30
1627351510000|2021-07-27 02:05:10|88183.3|88133.3|88182.7|88132.7|88184.9|88134.9|88182.4|88132.4|24
1627351520000|2021-07-27 02:05:20|88181.5|88131.5|88175.9|88125.9|88182.7|88132.7|88175|88125|32
1627351530000|2021-07-27 02:05:30|88179.1|88129.1|88179.6|88129.6|88179.6|88129.6|88176|88126|17
1627351540000|2021-07-27 02:05:40|88178.9|88128.9|88177.6|88127.6|88180.8|88130.8|88177.3|88127.3|22
1627351550000|2021-07-27 02:05:50|88177.7|88127.7|88180.2|88130.2|88183.1|88133.1|88176.7|88126.7|38
1627351560000|2021-07-27 02:06:00|88182.6|88132.6|88180.2|88130.2|88182.6|88132.6|88177.3|88127.3|38
1627351570000|2021-07-27 02:06:10|88179.3|88129.3|88177.1|88127.1|88180.4|88130.4|88177|88127|25
1627351580000|2021-07-27 02:06:20|88177|88127|88178.2|88128.2|88181.6|88131.6|88176|88126|53
1627351590000|2021-07-27 02:06:30|88175|88125|88180.6|88130.6|88180.7|88130.7|88173.8|88123.8|56
1627351600000|2021-07-27 02:06:40|88180.8|88130.8|88177.8|88127.8|88180.8|88130.8|88176.8|88126.8|42
1627351610000|2021-07-27 02:06:50|88178.4|88128.4|88178.3|88128.3|88179.7|88129.7|88176.9|88126.9|43
1627351620000|2021-07-27 02:07:00|88178.2|88128.2|88178.2|88128.2|88182.2|88132.2|88176|88126|45
1627351630000|2021-07-27 02:07:10|88178.3|88128.3|88181.6|88131.6|88182.2|88132.2|88178.3|88128.3|33
1627351640000|2021-07-27 02:07:20|88181.4|88131.4|88180.5|88130.5|88181.6|88131.6|88180.2|88130.2|21
1627351650000|2021-07-27 02:07:30|88180.4|88130.4|88182.5|88132.5|88184.2|88134.2|88179.1|88129.1|48
1627351660000|2021-07-27 02:07:40|88182.6|88132.6|88178.2|88128.2|88182.6|88132.6|88177.3|88127.3|42
1627351670000|2021-07-27 02:07:50|88178.4|88128.4|88180|88130|88180|88130|88178|88128|11
1627351680000|2021-07-27 02:08:00|88178.9|88128.9|88180.1|88130.1|88180.7|88130.7|88176.1|88126.1|61
1627351690000|2021-07-27 02:08:10|88179.8|88129.8|88179.3|88129.3|88181|88131|88177.5|88127.5|36
1627351700000|2021-07-27 02:08:20|88180.9|88130.9|88179.4|88129.4|88182.3|88132.3|88177.8|88127.8|30
1627351710000|2021-07-27 02:08:30|88178.8|88128.8|88180|88130|88180.4|88130.4|88178.6|88128.6|26
1627351720000|2021-07-27 02:08:40|88183.5|88133.5|88181.1|88131.1|88185.9|88135.9|88176.2|88126.2|27
1627351730000|2021-07-27 02:08:50|88182.7|88132.7|88184|88134|88184.5|88134.5|88179.8|88129.8|34
1627351740000|2021-07-27 02:09:00|88183.7|88133.7|88179|88129|88185.1|88135.1|88174.8|88124.8|43
1627351750000|2021-07-27 02:09:10|88178.9|88128.9|88180|88130|88180.4|88130.4|88177.9|88127.9|27
1627351760000|2021-07-27 02:09:20|88179.6|88129.6|88181.3|88131.3|88183.9|88133.9|88178.6|88128.6|29
1627351770000|2021-07-27 02:09:30|88182|88132|88179.5|88129.5|88183.3|88133.3|88174.9|88124.9|41
1627351780000|2021-07-27 02:09:40|88180.7|88130.7|88180.3|88130.3|88181.5|88131.5|88178.6|88128.6|28
1627351790000|2021-07-27 02:09:50|88179.6|88129.6|88178.6|88128.6|88180.2|88130.2|88178|88128|35
1627351800000|2021-07-27 02:10:00|88178.7|88128.7|88177.9|88127.9|88184.6|88147.6|88171.4|88125.3|56
1627351810000|2021-07-27 02:10:10|88178.1|88128.1|88178.5|88128.5|88182.2|88132.2|88177.3|88127.3|48
1627351820000|2021-07-27 02:10:20|88178|88128|88180.3|88130.3|88182.4|88132.4|88177.5|88127.5|40
1627351830000|2021-07-27 02:10:30|88180.1|88130.1|88176.9|88126.9|88182|88132|88176.9|88126.9|27
1627351840000|2021-07-27 02:10:40|88179.4|88129.4|88181.4|88131.4|88182.6|88132.6|88178.7|88128.7|38
1627351850000|2021-07-27 02:10:50|88179.8|88129.8|88176.9|88126.9|88182.9|88132.9|88174.6|88124.6|65
1627351860000|2021-07-27 02:11:00|88177.6|88127.6|88180.1|88130.1|88181.1|88131.1|88175.2|88125.2|52
1627351870000|2021-07-27 02:11:10|88180.6|88130.6|88179|88129|88180.8|88130.8|88179|88129|20
1627351880000|2021-07-27 02:11:20|88179.3|88129.3|88185.5|88135.5|88185.7|88135.7|88178.7|88128.7|16
1627351890000|2021-07-27 02:11:30|88185.3|88135.3|88182.8|88132.8|88185.3|88135.3|88180.2|88130.2|19
1627351900000|2021-07-27 02:11:40|88183|88133|88181.4|88131.4|88185.8|88135.8|88179.3|88129.3|19
1627351910000|2021-07-27 02:11:50|88179.6|88129.6|88179.9|88129.9|88180.9|88130.9|88178.4|88128.4|14
1627351920000|2021-07-27 02:12:00|88180.2|88130.2|88180.2|88130.2|88180.7|88130.7|88178.9|88128.9|36
1627351930000|2021-07-27 02:12:10|88179.9|88129.9|88179.6|88129.6|88183|88133|88178.2|88128.2|42
1627351940000|2021-07-27 02:12:20|88180.1|88130.1|88180.7|88130.7|88182.8|88132.8|88179.6|88129.6|40
1627351950000|2021-07-27 02:12:30|88180.4|88130.4|88180.2|88130.2|88182.7|88132.7|88178.6|88128.6|42
1627351960000|2021-07-27 02:12:40|88181.5|88131.5|88182.2|88132.2|88183.1|88133.1|88175.3|88125.3|45
1627351970000|2021-07-27 02:12:50|88182.4|88132.4|88177.2|88127.2|88182.7|88132.7|88172.8|88122.8|66
1627351980000|2021-07-27 02:13:00|88176.2|88126.2|88174.7|88124.7|88181.8|88131.8|88174.1|88124.1|80
1627351990000|2021-07-27 02:13:10|88175|88125|88175.3|88125.3|88182|88132|88174.3|88124.3|77
1627352000000|2021-07-27 02:13:20|88174.9|88124.9|88176.9|88126.9|88178.4|88128.4|88172.9|88122.9|74
1627352010000|2021-07-27 02:13:30|88176.7|88126.7|88175.7|88125.7|88180.2|88130.2|88174.2|88124.2|70
1627352020000|2021-07-27 02:13:40|88175.6|88125.6|88175.5|88125.5|88181|88131|88175.1|88125.1|74
1627352030000|2021-07-27 02:13:50|88175.7|88125.7|88176|88126|88180.4|88130.4|88174.4|88124.4|71
1627352040000|2021-07-27 02:14:00|88176.5|88126.5|88181|88131|88181.6|88131.6|88175.1|88125.1|67
1627352050000|2021-07-27 02:14:10|88180.6|88130.6|88181.8|88131.8|88184.9|88134.9|88176.7|88126.7|73
1627352060000|2021-07-27 02:14:20|88179|88129|88180.4|88130.4|88185.5|88135.5|88177.1|88127.1|77
1627352070000|2021-07-27 02:14:30|88181.7|88131.7|88180.7|88130.7|88185.1|88135.1|88177.1|88127.1|67
1627352080000|2021-07-27 02:14:40|88179.1|88129.1|88182.6|88132.6|88183.1|88133.1|88177.7|88127.7|75
1627352090000|2021-07-27 02:14:50|88182.2|88132.2|88184.1|88134.1|88184.1|88134.1|88180.4|88130.4|43
1627352100000|2021-07-27 02:15:00|88183|88133|88180.2|88130.2|88183.6|88133.6|88180.2|88130.2|53
1627352110000|2021-07-27 02:15:10|88181|88131|88178.5|88128.5|88182.9|88132.9|88177|88127|34
1627352120000|2021-07-27 02:15:20|88178.8|88128.8|88178.9|88128.9|88179.1|88129.1|88176|88126|20
1627352130000|2021-07-27 02:15:30|88178.6|88128.6|88178.4|88128.4|88178.9|88128.9|88177|88127|27
1627352140000|2021-07-27 02:15:40|88178.1|88128.1|88177.8|88127.8|88183.6|88133.6|88176.9|88126.9|54
1627352150000|2021-07-27 02:15:50|88177.5|88127.5|88179.4|88129.4|88180.2|88130.2|88177.1|88127.1|24
1627352160000|2021-07-27 02:16:00|88178|88128|88179.1|88129.1|88179.9|88129.9|88177.6|88127.6|30
1627352170000|2021-07-27 02:16:10|88178.4|88128.4|88166.8|88141.8|88184.8|88147.9|88166|88125.8|48
1627352180000|2021-07-27 02:16:20|88166.2|88141.2|88167.4|88142.4|88171.6|88146.6|88164.9|88139.9|19
1627352190000|2021-07-27 02:16:30|88167.6|88142.6|88178.1|88128.1|88178.9|88145.5|88167.1|88124.5|26
1627352200000|2021-07-27 02:16:40|88178|88128|88178.1|88128.1|88180.1|88130.1|88177|88127|29
1627352210000|2021-07-27 02:16:50|88177.9|88127.9|88178.3|88128.3|88179.2|88129.2|88176.2|88126.2|25
1627352220000|2021-07-27 02:17:00|88177.5|88127.5|88181.3|88131.3|88183.8|88133.8|88176.9|88126.9|24
1627352230000|2021-07-27 02:17:10|88181.7|88131.7|88181.2|88131.2|88185.8|88147|88170.6|88127.7|42
1627352240000|2021-07-27 02:17:20|88181|88131|88180.4|88130.4|88181.8|88131.8|88174.7|88124.7|49
1627352250000|2021-07-27 02:17:30|88180.8|88130.8|88180.3|88130.3|88183.2|88133.2|88177.6|88127.6|50
1627352260000|2021-07-27 02:17:40|88181.3|88131.3|88179.7|88129.7|88181.3|88131.3|88179|88129|33
1627352270000|2021-07-27 02:17:50|88179.4|88129.4|88179.6|88129.6|88180.1|88130.1|88178.8|88128.8|28
1627352280000|2021-07-27 02:18:00|88180.4|88130.4|88179.8|88129.8|88181.1|88131.1|88178.9|88128.9|36
1627352290000|2021-07-27 02:18:10|88178.3|88128.3|88182.5|88132.5|88185|88135|88177.8|88127.8|41
1627352300000|2021-07-27 02:18:20|88183.1|88133.1|88180.1|88130.1|88183.2|88133.2|88179.6|88129.6|45
1627352310000|2021-07-27 02:18:30|88180.4|88130.4|88183.1|88133.1|88183.1|88133.1|88178.9|88128.9|34
1627352320000|2021-07-27 02:18:40|88181.1|88131.1|88179.2|88129.2|88184.7|88134.7|88178.4|88128.4|33
1627352330000|2021-07-27 02:18:50|88178.1|88128.1|88180.4|88130.4|88182.2|88132.2|88178.1|88128.1|21
1627352340000|2021-07-27 02:19:00|88180.3|88130.3|88175.8|88125.8|88182.3|88132.3|88170.3|88120.3|45
1627352350000|2021-07-27 02:19:10|88176.2|88126.2|88177.9|88127.9|88178.2|88128.2|88175.6|88125.6|33
1627352360000|2021-07-27 02:19:20|88177.4|88127.4|88177.7|88127.7|88180.2|88130.2|88177.4|88127.4|27
1627352370000|2021-07-27 02:19:30|88177.8|88127.8|88173.1|88123.1|88179.2|88129.2|88173.1|88123.1|26
1627352380000|2021-07-27 02:19:40|88173|88123|88178|88128|88179.1|88129.1|88173|88123|32
1627352390000|2021-07-27 02:19:50|88178.7|88128.7|88179.2|88129.2|88181.6|88131.6|88177|88127|19
1627352400000|2021-07-27 02:20:00|88178.9|88128.9|88175.3|88125.3|88179.6|88129.6|88171.5|88121.5|34
1627352410000|2021-07-27 02:20:10|88175.1|88125.1|88175.1|88125.1|88175.4|88125.4|88172.3|88122.3|30
1627352420000|2021-07-27 02:20:20|88175.3|88125.3|88180.6|88130.6|88180.6|88130.6|88173.3|88123.3|41
1627352430000|2021-07-27 02:20:30|88181.6|88131.6|88180.8|88130.8|88183.2|88133.2|88178.1|88128.1|69
1627352440000|2021-07-27 02:20:40|88180.4|88130.4|88182.5|88132.5|88186.8|88136.8|88176.6|88126.6|56
1627352450000|2021-07-27 02:20:50|88182.9|88132.9|88181.2|88131.2|88182.9|88132.9|88178.8|88128.8|49
1627352460000|2021-07-27 02:21:00|88181.9|88131.9|88180.2|88130.2|88182.8|88132.8|88179|88129|39
1627352470000|2021-07-27 02:21:10|88180.1|88130.1|88179.9|88129.9|88181.8|88131.8|88178.9|88128.9|35
1627352480000|2021-07-27 02:21:20|88180.8|88130.8|88180.7|88130.7|88181.1|88131.1|88178.6|88128.6|51
1627352490000|2021-07-27 02:21:30|88180.5|88130.5|88181.7|88131.7|88183.3|88133.3|88178.3|88128.3|70
1627352500000|2021-07-27 02:21:40|88181.6|88131.6|88181.7|88131.7|88183.1|88133.1|88179.2|88129.2|58
1627352510000|2021-07-27 02:21:50|88181.5|88131.5|88184.6|88134.6|88184.6|88134.6|88178.6|88128.6|60
1627352520000|2021-07-27 02:22:00|88186.8|88136.8|88183.9|88133.9|88186.8|88136.8|88178.6|88128.6|69
1627352530000|2021-07-27 02:22:10|88183.7|88133.7|88182.1|88132.1|88183.7|88133.7|88180.3|88130.3|39
1627352540000|2021-07-27 02:22:20|88182.7|88132.7|88180.3|88130.3|88182.7|88132.7|88179.4|88129.4|43
1627352550000|2021-07-27 02:22:30|88180.6|88130.6|88181.8|88131.8|88182.7|88132.7|88179.8|88129.8|43
1627352560000|2021-07-27 02:22:40|88180.9|88130.9|88180.9|88130.9|88181.6|88131.6|88179.5|88129.5|26
1627352570000|2021-07-27 02:22:50|88181|88131|88180.4|88130.4|88186.5|88136.5|88178.4|88128.4|37
1627352580000|2021-07-27 02:23:00|88181.9|88131.9|88179.9|88129.9|88183.8|88133.8|88178.4|88128.4|49
1627352590000|2021-07-27 02:23:10|88181.3|88131.3|88183|88133|88183.8|88133.8|88179.6|88129.6|42
1627352600000|2021-07-27 02:23:20|88182.5|88132.5|88181.9|88131.9|88183.9|88133.9|88179.8|88129.8|51
1627352610000|2021-07-27 02:23:30|88181.4|88131.4|88186.3|88136.3|88186.5|88136.5|88179.9|88129.9|52
1627352620000|2021-07-27 02:23:40|88185.5|88135.5|88182.1|88132.1|88186.7|88136.7|88181.6|88131.6|40
1627352630000|2021-07-27 02:23:50|88182.6|88132.6|88183.1|88133.1|88185.3|88135.3|88181.5|88131.5|45
1627352640000|2021-07-27 02:24:00|88181.6|88131.6|88183.3|88133.3|88188.1|88138.1|88176.8|88126.8|68
1627352650000|2021-07-27 02:24:10|88184.1|88134.1|88180.9|88130.9|88184.9|88134.9|88179.9|88129.9|58
1627352660000|2021-07-27 02:24:20|88180.6|88130.6|88178.9|88128.9|88184|88134|88178.9|88128.9|31
1627352670000|2021-07-27 02:24:30|88180.2|88130.2|88183.4|88133.4|88184.6|88134.6|88180.1|88130.1|37
1627352680000|2021-07-27 02:24:40|88183.9|88133.9|88184.4|88134.4|88186.5|88136.5|88180.8|88130.8|55
1627352690000|2021-07-27 02:24:50|88184|88134|88183.2|88133.2|88186.8|88136.8|88179.9|88129.9|46
1627352700000|2021-07-27 02:25:00|88182.5|88132.5|88184.6|88134.6|88184.8|88134.8|88180.5|88130.5|37
1627352710000|2021-07-27 02:25:10|88181.7|88131.7|88232.2|88182.2|88235.3|88185.3|88181.4|88131.4|64
1627352720000|2021-07-27 02:25:20|88232.1|88182.1|88230.1|88180.1|88233.6|88183.6|88217.4|88167.4|55
1627352730000|2021-07-27 02:25:30|88230|88180|88228.9|88178.9|88231.7|88181.7|88228.7|88178.7|33
1627352740000|2021-07-27 02:25:40|88229.5|88179.5|88229.8|88179.8|88233.8|88183.8|88222.9|88172.9|67
1627352750000|2021-07-27 02:25:50|88230|88180|88234.2|88184.2|88235.4|88185.4|88228.9|88178.9|46
1627352760000|2021-07-27 02:26:00|88234|88184|88235.1|88185.1|88236.1|88186.1|88230.5|88180.5|36
1627352770000|2021-07-27 02:26:10|88235.4|88185.4|88233.7|88183.7|88235.7|88185.7|88233.1|88183.1|33
1627352780000|2021-07-27 02:26:20|88233.8|88183.8|88236.8|88186.8|88238.3|88188.3|88233.5|88183.5|31
1627352790000|2021-07-27 02:26:30|88236.7|88186.7|88237.2|88187.2|88239.2|88189.2|88236.3|88186.3|42
1627352800000|2021-07-27 02:26:40|88236.6|88186.6|88234.5|88184.5|88238.5|88188.5|88234.4|88184.4|40
1627352810000|2021-07-27 02:26:50|88234.8|88184.8|88235|88185|88235.6|88185.6|88234.5|88184.5|25
1627352820000|2021-07-27 02:27:00|88235.1|88185.1|88236.7|88186.7|88238.3|88188.3|88234.7|88184.7|31
1627352830000|2021-07-27 02:27:10|88236.5|88186.5|88237.6|88187.6|88239|88189|88233.2|88183.2|36
1627352840000|2021-07-27 02:27:20|88236.5|88186.5|88235|88185|88238.5|88188.5|88234.7|88184.7|35
1627352850000|2021-07-27 02:27:30|88235.3|88185.3|88235.6|88185.6|88235.8|88185.8|88234.8|88184.8|24
1627352860000|2021-07-27 02:27:40|88234.7|88184.7|88187.5|88137.5|88234.8|88184.8|88186.9|88136.9|57
1627352870000|2021-07-27 02:27:50|88187.4|88137.4|88186.4|88136.4|88193.9|88143.9|88185.7|88135.7|66
1627352880000|2021-07-27 02:28:00|88187.1|88137.1|88193.4|88143.4|88194.9|88144.9|88184.4|88134.4|68
1627352890000|2021-07-27 02:28:10|88193.1|88143.1|88191.6|88141.6|88194.7|88144.7|88189.8|88139.8|78
1627352900000|2021-07-27 02:28:20|88191.3|88141.3|88193.4|88143.4|88197.6|88147.6|88191.3|88141.3|63
1627352910000|2021-07-27 02:28:30|88192.5|88142.5|88190.7|88140.7|88198.2|88148.2|88185.2|88135.2|64
1627352920000|2021-07-27 02:28:40|88190.2|88140.2|88190.3|88140.3|88194.3|88144.3|88189.2|88139.2|64
1627352930000|2021-07-27 02:28:50|88191.3|88141.3|88191.5|88141.5|88194.2|88144.2|88189.4|88139.4|70
1627352940000|2021-07-27 02:29:00|88191.4|88141.4|88193.6|88143.6|88194.2|88144.2|88190.3|88140.3|66
1627352950000|2021-07-27 02:29:10|88193.9|88143.9|88198.4|88148.4|88206.4|88156.4|88191.5|88141.5|74
1627352960000|2021-07-27 02:29:20|88198.3|88148.3|88197.2|88147.2|88198.3|88148.3|88196.5|88146.5|47
1627352970000|2021-07-27 02:29:30|88197.4|88147.4|88197.3|88147.3|88202.7|88152.7|88195.4|88145.4|53
1627352980000|2021-07-27 02:29:40|88197|88147|88201|88151|88201.2|88151.2|88196.5|88146.5|43
1627352990000|2021-07-27 02:29:50|88200.6|88150.6|88202.7|88152.7|88202.8|88152.8|88198.5|88148.5|57
1627353000000|2021-07-27 02:30:00|88202.5|88152.5|88200.8|88150.8|88202.5|88152.5|88199.9|88149.9|26
1627353010000|2021-07-27 02:30:10|88200.7|88150.7|88198.5|88148.5|88201.1|88151.1|88196.9|88146.9|38
1627353020000|2021-07-27 02:30:20|88198.3|88148.3|88190.8|88140.8|88199.2|88149.2|88190.4|88140.4|54
1627353030000|2021-07-27 02:30:30|88191.4|88141.4|88192.4|88142.4|88194.1|88144.1|88190.9|88140.9|38
1627353040000|2021-07-27 02:30:40|88192.5|88142.5|88191.9|88141.9|88193.6|88143.6|88190.4|88140.4|37
1627353050000|2021-07-27 02:30:50|88191.8|88141.8|88192.8|88142.8|88193.4|88143.4|88191.8|88141.8|37
1627353060000|2021-07-27 02:31:00|88192.6|88142.6|88194.7|88144.7|88196.5|88146.5|88191.6|88141.6|51
1627353070000|2021-07-27 02:31:10|88195.1|88145.1|88194.3|88144.3|88197.8|88147.8|88193.8|88143.8|45
1627353080000|2021-07-27 02:31:20|88194.1|88144.1|88196.9|88146.9|88197.5|88147.5|88194.1|88144.1|40
1627353090000|2021-07-27 02:31:30|88196.8|88146.8|88196.6|88146.6|88199.4|88149.4|88195.9|88145.9|32
1627353100000|2021-07-27 02:31:40|88196.2|88146.2|88199.6|88149.6|88200.6|88150.6|88195.8|88145.8|39
1627353110000|2021-07-27 02:31:50|88199.7|88149.7|88198|88148|88200.1|88150.1|88198|88148|29
1627353120000|2021-07-27 02:32:00|88197.9|88147.9|88201.2|88151.2|88201.7|88151.7|88196.7|88146.7|21
1627353130000|2021-07-27 02:32:10|88201.4|88151.4|88200.6|88150.6|88201.4|88151.4|88200|88150|16
1627353140000|2021-07-27 02:32:20|88200.8|88150.8|88197.4|88147.4|88200.9|88150.9|88197.4|88147.4|29
1627353150000|2021-07-27 02:32:30|88197.7|88147.7|88195.9|88145.9|88199.6|88149.6|88193.5|88143.5|56
1627353160000|2021-07-27 02:32:40|88195.7|88145.7|88195.2|88145.2|88196.5|88146.5|88193.8|88143.8|39
1627353170000|2021-07-27 02:32:50|88195.1|88145.1|88195.6|88145.6|88197.2|88147.2|88195|88145|36
1627353180000|2021-07-27 02:33:00|88195.5|88145.5|88198.1|88148.1|88200.1|88150.1|88195.2|88145.2|27
1627353190000|2021-07-27 02:33:10|88199.8|88149.8|88199|88149|88199.9|88149.9|88198.2|88148.2|29
1627353200000|2021-07-27 02:33:20|88198.8|88148.8|88198.7|88148.7|88199.6|88149.6|88195.1|88145.1|45
1627353210000|2021-07-27 02:33:30|88198.8|88148.8|88200|88150|88201|88151|88198.6|88148.6|31
1627353220000|2021-07-27 02:33:40|88199.4|88149.4|88196.5|88146.5|88200.5|88150.5|88196.5|88146.5|39
1627353230000|2021-07-27 02:33:50|88196.6|88146.6|88194|88144|88197.3|88147.3|88192.7|88142.7|37
1627353240000|2021-07-27 02:34:00|88193.8|88143.8|88193.1|88143.1|88195.3|88145.3|88193|88143|32
1627353250000|2021-07-27 02:34:10|88192.8|88142.8|88187.3|88137.3|88194.5|88144.5|88186.6|88136.6|54
1627353260000|2021-07-27 02:34:20|88188.3|88138.3|88189.2|88139.2|88190.9|88140.9|88187.1|88137.1|75
1627353270000|2021-07-27 02:34:30|88190.8|88140.8|88187.6|88137.6|88190.8|88140.8|88187.6|88137.6|70
1627353280000|2021-07-27 02:34:40|88187.7|88137.7|88188.7|88138.7|88191.5|88141.5|88187.2|88137.2|67
1627353290000|2021-07-27 02:34:50|88188.9|88138.9|88188.2|88138.2|88190.1|88140.1|88188|88138|60
1627353300000|2021-07-27 02:35:00|88188.1|88138.1|88190.7|88140.7|88191.7|88141.7|88186.3|88136.3|64
1627353310000|2021-07-27 02:35:10|88189.7|88139.7|88187.5|88137.5|88190.5|88140.5|88186.3|88136.3|55
1627353320000|2021-07-27 02:35:20|88188|88138|88186.8|88136.8|88188.7|88138.7|88186.4|88136.4|51
1627353330000|2021-07-27 02:35:30|88186.2|88136.2|88186.2|88136.2|88186.8|88136.8|88185.9|88135.9|20
1627353340000|2021-07-27 02:35:40|88186.9|88136.9|88186.2|88136.2|88191.7|88141.7|88186.2|88136.2|28
1627353350000|2021-07-27 02:35:50|88186.4|88136.4|88187.8|88137.8|88188.9|88138.9|88185.6|88135.6|37
1627353360000|2021-07-27 02:36:00|88187.4|88137.4|88187.6|88137.6|88188.7|88138.7|88187|88137|29
1627353370000|2021-07-27 02:36:10|88187.7|88137.7|88190.2|88140.2|88191.3|88141.3|88186.6|88136.6|58
1627353380000|2021-07-27 02:36:20|88190.4|88140.4|88189.1|88139.1|88191.5|88141.5|88187.7|88137.7|66
1627353390000|2021-07-27 02:36:30|88189.8|88139.8|88188|88138|88190.6|88140.6|88187|88137|68
1627353400000|2021-07-27 02:36:40|88188.7|88138.7|88192.2|88142.2|88194|88144|88187.7|88137.7|62
1627353410000|2021-07-27 02:36:50|88190.3|88140.3|88189.5|88139.5|88191.9|88141.9|88189|88139|72
1627353420000|2021-07-27 02:37:00|88189.9|88139.9|88187.3|88137.3|88191.9|88141.9|88185.8|88135.8|70
1627353430000|2021-07-27 02:37:10|88186.7|88136.7|88189.4|88139.4|88195.6|88145.6|88186.7|88136.7|69
1627353440000|2021-07-27 02:37:20|88189.1|88139.1|88188.8|88138.8|88190.8|88140.8|88187.5|88137.5|63
1627353450000|2021-07-27 02:37:30|88189.2|88139.2|88191|88141|88192.1|88142.1|88187.6|88137.6|52
1627353460000|2021-07-27 02:37:40|88190.8|88140.8|88189.1|88139.1|88192.4|88142.4|88188.3|88138.3|66
1627353470000|2021-07-27 02:37:50|88189.4|88139.4|88188.3|88138.3|88189.5|88139.5|88188|88138|59
1627353480000|2021-07-27 02:38:00|88188.1|88138.1|88187.2|88137.2|88192|88142|88186|88136|55
1627353490000|2021-07-27 02:38:10|88187.4|88137.4|88190|88140|88190.2|88140.2|88186.4|88136.4|70
1627353500000|2021-07-27 02:38:20|88189.8|88139.8|88188.4|88138.4|88191.4|88141.4|88188|88138|71
1627353510000|2021-07-27 02:38:30|88188.7|88138.7|88188.1|88138.1|88191|88141|88185.8|88135.8|46
1627353520000|2021-07-27 02:38:40|88187.3|88137.3|88188|88138|88188.6|88138.6|88185.1|88135.1|63
1627353530000|2021-07-27 02:38:50|88187.5|88137.5|88188.8|88138.8|88190.7|88140.7|88187.1|88137.1|63
1627353540000|2021-07-27 02:39:00|88188.9|88138.9|88187|88137|88191.3|88141.3|88186.6|88136.6|66
1627353550000|2021-07-27 02:39:10|88186.9|88136.9|88188.7|88138.7|88189.7|88139.7|88185.5|88135.5|71
1627353560000|2021-07-27 02:39:20|88188.9|88138.9|88189|88139|88190.3|88140.3|88187.5|88137.5|59
1627353570000|2021-07-27 02:39:30|88190|88140|88187.9|88137.9|88190.9|88140.9|88187.6|88137.6|61
1627353580000|2021-07-27 02:39:40|88187.6|88137.6|88189.7|88139.7|88191.5|88141.5|88186.4|88136.4|50
1627353590000|2021-07-27 02:39:50|88189.5|88139.5|88187|88137|88191.9|88141.9|88185.5|88135.5|48
1627353600000|2021-07-27 02:40:00|88186.4|88136.4|88188.3|88138.3|88189.1|88139.1|88186.4|88136.4|43
1627353610000|2021-07-27 02:40:10|88188.2|88138.2|88190.5|88140.5|88191.8|88141.8|88187.2|88137.2|56
1627353620000|2021-07-27 02:40:20|88190.1|88140.1|88189.3|88139.3|88191.1|88141.1|88188.9|88138.9|29
1627353630000|2021-07-27 02:40:30|88189.4|88139.4|88189.3|88139.3|88189.8|88139.8|88188.6|88138.6|35
1627353640000|2021-07-27 02:40:40|88189.4|88139.4|88188.8|88138.8|88189.4|88139.4|88186.6|88136.6|21
1627353650000|2021-07-27 02:40:50|88188.7|88138.7|88189.8|88139.8|88190.3|88140.3|88187.3|88137.3|22
1627353660000|2021-07-27 02:41:00|88189.2|88139.2|88185.7|88135.7|88189.8|88139.8|88184.9|88134.9|48
1627353670000|2021-07-27 02:41:10|88185.5|88135.5|88187.7|88137.7|88188.7|88138.7|88185.5|88135.5|59
1627353680000|2021-07-27 02:41:20|88187.5|88137.5|88187.8|88137.8|88189.3|88139.3|88186.2|88136.2|52
1627353690000|2021-07-27 02:41:30|88188.2|88138.2|88185.9|88135.9|88188.9|88138.9|88185.9|88135.9|54
1627353700000|2021-07-27 02:41:40|88185.7|88135.7|88188.1|88138.1|88188.1|88138.1|88185.6|88135.6|28
1627353710000|2021-07-27 02:41:50|88187.8|88137.8|88187.8|88137.8|88189.3|88139.3|88184.7|88134.7|27
1627353720000|2021-07-27 02:42:00|88187.9|88137.9|88187.6|88137.6|88190.3|88140.3|88186.1|88136.1|28
1627353730000|2021-07-27 02:42:10|88187.5|88137.5|88187.7|88137.7|88189.9|88139.9|88186|88136|41
1627353740000|2021-07-27 02:42:20|88188.1|88138.1|88187.4|88137.4|88188.1|88138.1|88186.6|88136.6|37
1627353750000|2021-07-27 02:42:30|88187.5|88137.5|88187.5|88137.5|88190.2|88140.2|88186.1|88136.1|50
1627353760000|2021-07-27 02:42:40|88187.7|88137.7|88188.8|88138.8|88188.9|88138.9|88186.3|88136.3|59
1627353770000|2021-07-27 02:42:50|88188.7|88138.7|88189.2|88139.2|88189.6|88139.6|88187.1|88137.1|60
1627353780000|2021-07-27 02:43:00|88189.1|88139.1|88190.2|88140.2|88191.5|88141.5|88187.8|88137.8|66
1627353790000|2021-07-27 02:43:10|88190.8|88140.8|88192.3|88142.3|88193.4|88143.4|88189.3|88139.3|64
1627353800000|2021-07-27 02:43:20|88191.7|88141.7|88189.4|88139.4|88194.7|88144.7|88188.8|88138.8|56
1627353810000|2021-07-27 02:43:30|88191.1|88141.1|88190.6|88140.6|88191.4|88141.4|88189.7|88139.7|60
1627353820000|2021-07-27 02:43:40|88190.4|88140.4|88189.9|88139.9|88191.1|88141.1|88188.9|88138.9|35
1627353830000|2021-07-27 02:43:50|88189.7|88139.7|88190.8|88140.8|88192.2|88142.2|88189.4|88139.4|34
1627353840000|2021-07-27 02:44:00|88190.6|88140.6|88188.4|88138.4|88190.7|88140.7|88188.4|88138.4|20
1627353850000|2021-07-27 02:44:10|88188.9|88138.9|88189|88139|88190.9|88140.9|88188.4|88138.4|31
1627353860000|2021-07-27 02:44:20|88189.2|88139.2|88188.7|88138.7|88190|88140|88188.3|88138.3|13
1627353870000|2021-07-27 02:44:30|88189.9|88139.9|88187.8|88137.8|88190|88140|88187.3|88137.3|23
1627353880000|2021-07-27 02:44:40|88188.2|88138.2|88186.8|88136.8|88188.6|88138.6|88185.6|88135.6|46
1627353890000|2021-07-27 02:44:50|88186.9|88136.9|88186.9|88136.9|88187.5|88137.5|88185.2|88135.2|41
1627353900000|2021-07-27 02:45:00|88187|88137|88186.6|88136.6|88188.5|88138.5|88185|88135|51
1627353910000|2021-07-27 02:45:10|88185.4|88135.4|88186|88136|88187.6|88137.6|88184.7|88134.7|42
1627353920000|2021-07-27 02:45:20|88186.4|88136.4|88185.1|88135.1|88188|88138|88183.3|88133.3|51
1627353930000|2021-07-27 02:45:30|88184.9|88134.9|88184.9|88134.9|88188.7|88138.7|88184|88134|49
1627353940000|2021-07-27 02:45:40|88185.1|88135.1|88185.6|88135.6|88186.4|88136.4|88184.9|88134.9|22
1627353950000|2021-07-27 02:45:50|88185.7|88135.7|88185.9|88135.9|88186.4|88136.4|88185.3|88135.3|43
1627353960000|2021-07-27 02:46:00|88185.8|88135.8|88185.7|88135.7|88188|88138|88185.1|88135.1|36
1627353970000|2021-07-27 02:46:10|88186|88136|88187.7|88137.7|88188.3|88138.3|88186|88136|43
1627353980000|2021-07-27 02:46:20|88188|88138|88188.4|88138.4|88188.8|88138.8|88186.8|88136.8|20
1627353990000|2021-07-27 02:46:30|88188.5|88138.5|88186.7|88136.7|88188.5|88138.5|88186.5|88136.5|20
1627354000000|2021-07-27 02:46:40|88186.8|88136.8|88187.9|88137.9|88192.7|88142.7|88186.8|88136.8|25
1627354010000|2021-07-27 02:46:50|88187.6|88137.6|88191.5|88141.5|88192.9|88142.9|88187.6|88137.6|32
1627354020000|2021-07-27 02:47:00|88191.3|88141.3|88189.8|88139.8|88191.4|88141.4|88188.1|88138.1|23
1627354030000|2021-07-27 02:47:10|88189.9|88139.9|88187.9|88137.9|88189.9|88139.9|88187.5|88137.5|27
1627354040000|2021-07-27 02:47:20|88187.8|88137.8|88188.4|88138.4|88188.6|88138.6|88187.3|88137.3|10
1627354050000|2021-07-27 02:47:30|88188.3|88138.3|88189.1|88139.1|88190.5|88140.5|88188.3|88138.3|10
1627354060000|2021-07-27 02:47:40|88189.8|88139.8|88188.7|88138.7|88190.2|88140.2|88188.7|88138.7|10
1627354070000|2021-07-27 02:47:50|88189.1|88139.1|88189.9|88139.9|88189.9|88139.9|88188.7|88138.7|17
1627354080000|2021-07-27 02:48:00|88189|88139|88188.2|88138.2|88190|88140|88187.6|88137.6|26
1627354090000|2021-07-27 02:48:10|88188.1|88138.1|88188|88138|88189.6|88139.6|88187.3|88137.3|23
1627354100000|2021-07-27 02:48:20|88188.3|88138.3|88188.6|88138.6|88189|88139|88188.2|88138.2|24
1627354110000|2021-07-27 02:48:30|88188.7|88138.7|88186.6|88136.6|88190.2|88140.2|88186.5|88136.5|24
1627354120000|2021-07-27 02:48:40|88187|88137|88189.5|88139.5|88189.9|88139.9|88187|88137|40
1627354130000|2021-07-27 02:48:50|88189.6|88139.6|88188|88138|88189.9|88139.9|88186.7|88136.7|31
1627354140000|2021-07-27 02:49:00|88188.2|88138.2|88185|88135|88188.3|88138.3|88185|88135|38
1627354150000|2021-07-27 02:49:10|88185.2|88135.2|88185.9|88135.9|88186.2|88136.2|88184.1|88134.1|36
1627354160000|2021-07-27 02:49:20|88185.7|88135.7|88186.4|88136.4|88187.6|88137.6|88184.6|88134.6|39
1627354170000|2021-07-27 02:49:30|88186.2|88136.2|88187.3|88137.3|88187.9|88137.9|88186.1|88136.1|47
1627354180000|2021-07-27 02:49:40|88187.1|88137.1|88186.5|88136.5|88188.2|88138.2|88185.7|88135.7|40
1627354190000|2021-07-27 02:49:50|88186.4|88136.4|88186.5|88136.5|88188.7|88138.7|88185.2|88135.2|53
1627354200000|2021-07-27 02:50:00|88186.2|88136.2|88186.3|88136.3|88188.2|88138.2|88184.6|88134.6|38
1627354210000|2021-07-27 02:50:10|88186.2|88136.2|88186.5|88136.5|88188.3|88138.3|88183.4|88133.4|49
1627354220000|2021-07-27 02:50:20|88187.5|88137.5|88188.1|88138.1|88189.4|88139.4|88187.5|88137.5|47
1627354230000|2021-07-27 02:50:30|88188.2|88138.2|88187.9|88137.9|88188.6|88138.6|88186.3|88136.3|23
1627354240000|2021-07-27 02:50:40|88186.6|88136.6|88185.9|88135.9|88190.3|88140.3|88183.5|88133.5|46
1627354250000|2021-07-27 02:50:50|88186.1|88136.1|88185.9|88135.9|88187|88137|88184.9|88134.9|29
1627354260000|2021-07-27 02:51:00|88186|88136|88186.2|88136.2|88188.4|88138.4|88185.4|88135.4|48
1627354270000|2021-07-27 02:51:10|88185.9|88135.9|88185.7|88135.7|88187.5|88137.5|88185.2|88135.2|33
1627354280000|2021-07-27 02:51:20|88185.6|88135.6|88186|88136|88186.4|88136.4|88184.8|88134.8|22
1627354290000|2021-07-27 02:51:30|88186.2|88136.2|88187.1|88137.1|88188.1|88138.1|88184.8|88134.8|28
1627354300000|2021-07-27 02:51:40|88187|88137|88185.4|88135.4|88187|88137|88185.2|88135.2|37
1627354310000|2021-07-27 02:51:50|88185.7|88135.7|88186.4|88136.4|88186.6|88136.6|88181.9|88131.9|37
1627354320000|2021-07-27 02:52:00|88186.6|88136.6|88184.7|88134.7|88187.1|88137.1|88183.9|88133.9|35
1627354330000|2021-07-27 02:52:10|88185.2|88135.2|88187.6|88137.6|88188.1|88138.1|88184.9|88134.9|36
1627354340000|2021-07-27 02:52:20|88187.8|88137.8|88186|88136|88187.9|88137.9|88185.8|88135.8|28
1627354350000|2021-07-27 02:52:30|88187.3|88137.3|88186.5|88136.5|88187.4|88137.4|88185.7|88135.7|26
1627354360000|2021-07-27 02:52:40|88186.7|88136.7|88186.7|88136.7|88188.2|88138.2|88186.2|88136.2|20
1627354370000|2021-07-27 02:52:50|88186.9|88136.9|88187.5|88137.5|88187.5|88137.5|88186.4|88136.4|18
1627354380000|2021-07-27 02:53:00|88186.8|88136.8|88190.1|88140.1|88190.3|88140.3|88185.1|88135.1|24
1627354390000|2021-07-27 02:53:10|88189.9|88139.9|88185.9|88135.9|88190.2|88140.2|88185.9|88135.9|30
1627354400000|2021-07-27 02:53:20|88186.4|88136.4|88186.9|88136.9|88187.5|88137.5|88185.4|88135.4|37
1627354410000|2021-07-27 02:53:30|88187|88137|88187|88137|88187.9|88137.9|88186.1|88136.1|30
1627354420000|2021-07-27 02:53:40|88187.5|88137.5|88185|88135|88187.5|88137.5|88180.4|88130.4|28
1627354430000|2021-07-27 02:53:50|88181.8|88131.8|88183|88133|88185.8|88135.8|88180.6|88130.6|36
1627354440000|2021-07-27 02:54:00|88182.1|88132.1|88185|88135|88185|88135|88181.3|88131.3|38
1627354450000|2021-07-27 02:54:10|88184.8|88134.8|88188.1|88138.1|88188.1|88138.1|88184.8|88134.8|49
1627354460000|2021-07-27 02:54:20|88187.9|88137.9|88186.8|88136.8|88188.9|88138.9|88185.5|88135.5|37
1627354470000|2021-07-27 02:54:30|88187|88137|88187|88137|88188|88138|88186.1|88136.1|27
1627354480000|2021-07-27 02:54:40|88186.7|88136.7|88186.3|88136.3|88187.5|88137.5|88183.5|88133.5|35
1627354490000|2021-07-27 02:54:50|88185.9|88135.9|88188.7|88138.7|88188.8|88138.8|88184.4|88134.4|34
1627354500000|2021-07-27 02:55:00|88185.7|88135.7|88187|88137|88187.8|88137.8|88185.5|88135.5|37
1627354510000|2021-07-27 02:55:10|88186.9|88136.9|88182.4|88132.4|88188.2|88138.2|88180.1|88130.1|47
1627354520000|2021-07-27 02:55:20|88182.3|88132.3|88183.4|88133.4|88184.8|88134.8|88181.6|88131.6|37
1627354530000|2021-07-27 02:55:30|88182.7|88132.7|88184|88134|88184.6|88134.6|88180.4|88130.4|34
1627354540000|2021-07-27 02:55:40|88183.9|88133.9|88183.6|88133.6|88185|88135|88182.9|88132.9|30
1627354550000|2021-07-27 02:55:50|88183.9|88133.9|88180.7|88130.7|88184.6|88134.6|88179.9|88129.9|43
1627354560000|2021-07-27 02:56:00|88179.9|88129.9|88182.4|88132.4|88183.3|88133.3|88179.2|88129.2|39
1627354570000|2021-07-27 02:56:10|88182.3|88132.3|88183|88133|88183.4|88133.4|88182.2|88132.2|22
1627354580000|2021-07-27 02:56:20|88182.6|88132.6|88183.5|88133.5|88184.5|88134.5|88182.5|88132.5|19
1627354590000|2021-07-27 02:56:30|88183.9|88133.9|88184.5|88134.5|88184.6|88134.6|88182.4|88132.4|11
1627354600000|2021-07-27 02:56:40|88184.6|88134.6|88183|88133|88184.6|88134.6|88178.8|88128.8|24
1627354610000|2021-07-27 02:56:50|88182|88132|88181.1|88131.1|88182.3|88132.3|88180.2|88130.2|22
1627354620000|2021-07-27 02:57:00|88181.5|88131.5|88181.1|88131.1|88181.9|88131.9|88180.5|88130.5|32
1627354630000|2021-07-27 02:57:10|88181.4|88131.4|88180.6|88130.6|88181.7|88131.7|88180.1|88130.1|33
1627354640000|2021-07-27 02:57:20|88180.8|88130.8|88182.5|88132.5|88183.5|88133.5|88179.8|88129.8|42
1627354650000|2021-07-27 02:57:30|88182|88132|88182.2|88132.2|88185.4|88135.4|88178.8|88128.8|53
1627354660000|2021-07-27 02:57:40|88181.9|88131.9|88182.8|88132.8|88187.3|88137.3|88181.1|88131.1|59
1627354670000|2021-07-27 02:57:50|88182.5|88132.5|88182.7|88132.7|88184.1|88134.1|88181|88131|50
1627354680000|2021-07-27 02:58:00|88182.5|88132.5|88178.5|88128.5|88185|88135|88178.5|88128.5|46
1627354690000|2021-07-27 02:58:10|88179|88129|88183.3|88133.3|88184.9|88134.9|88178.1|88128.1|41
1627354700000|2021-07-27 02:58:20|88183.7|88133.7|88183.7|88133.7|88184.8|88134.8|88183.3|88133.3|28
1627354710000|2021-07-27 02:58:30|88183.8|88133.8|88184.5|88134.5|88184.7|88134.7|88182.7|88132.7|28
1627354720000|2021-07-27 02:58:40|88185|88135|88184.2|88134.2|88185|88135|88180.8|88130.8|35
1627354730000|2021-07-27 02:58:50|88183.7|88133.7|88182.4|88132.4|88184.3|88134.3|88178.4|88128.4|45
1627354740000|2021-07-27 02:59:00|88183.1|88133.1|88181.8|88131.8|88183.1|88133.1|88179.5|88129.5|66
1627354750000|2021-07-27 02:59:10|88181.4|88131.4|88181.7|88131.7|88181.8|88131.8|88178.5|88128.5|52
1627354760000|2021-07-27 02:59:20|88181.6|88131.6|88180.3|88130.3|88182|88132|88179.6|88129.6|37
1627354770000|2021-07-27 02:59:30|88180.9|88130.9|88179.9|88129.9|88182|88132|88178.9|88128.9|39
1627354780000|2021-07-27 02:59:40|88180.3|88130.3|88182|88132|88183.6|88133.6|88179.1|88129.1|55
1627354790000|2021-07-27 02:59:50|88182.1|88132.1|88181.9|88131.9|88183.5|88133.5|88180.8|88130.8|64
1627354800000|2021-07-27 03:00:00|88182.1|88132.1|88180.7|88130.7|88183.3|88133.3|88176.2|88126.2|73
1627354810000|2021-07-27 03:00:10|88180.6|88130.6|88180.5|88130.5|88182.3|88132.3|88179.8|88129.8|49
1627354820000|2021-07-27 03:00:20|88180.6|88130.6|88179.5|88129.5|88181.1|88131.1|88178.6|88128.6|55
1627354830000|2021-07-27 03:00:30|88179.6|88129.6|88183.1|88133.1|88184.5|88134.5|88179.3|88129.3|66
1627354840000|2021-07-27 03:00:40|88182.8|88132.8|88183.6|88133.6|88185.5|88135.5|88179.6|88129.6|68
1627354850000|2021-07-27 03:00:50|88184.8|88134.8|88184.5|88134.5|88185.3|88135.3|88177.6|88127.6|73
1627354860000|2021-07-27 03:01:00|88184.2|88134.2|88181.8|88131.8|88185.2|88135.2|88175.2|88125.2|76
1627354870000|2021-07-27 03:01:10|88181.6|88131.6|88181.8|88131.8|88183.7|88133.7|88178.9|88128.9|76
1627354880000|2021-07-27 03:01:20|88181.1|88131.1|88184.3|88134.3|88185|88135|88180.8|88130.8|70
1627354890000|2021-07-27 03:01:30|88184.4|88134.4|88182.2|88132.2|88185.4|88135.4|88180.4|88130.4|73
1627354900000|2021-07-27 03:01:40|88184.1|88134.1|88188|88138|88191.8|88141.8|88180|88130|49
1627354910000|2021-07-27 03:01:50|88188.9|88138.9|88189.7|88139.7|88190.2|88140.2|88188.2|88138.2|23
1627354920000|2021-07-27 03:02:00|88189.9|88139.9|88189.2|88139.2|88190|88140|88188.9|88138.9|21
1627354930000|2021-07-27 03:02:10|88189|88139|88193.1|88143.1|88193.1|88143.1|88188.3|88138.3|33
1627354940000|2021-07-27 03:02:20|88193.3|88143.3|88191.1|88141.1|88193.5|88143.5|88189.1|88139.1|29
1627354950000|2021-07-27 03:02:30|88189.9|88139.9|88190|88140|88191.6|88141.6|88189|88139|25
1627354960000|2021-07-27 03:02:40|88189.4|88139.4|88186.7|88136.7|88191.2|88141.2|88186.7|88136.7|41
1627354970000|2021-07-27 03:02:50|88185.7|88135.7|88187.3|88137.3|88188.4|88138.4|88183.1|88133.1|62
1627354980000|2021-07-27 03:03:00|88186.3|88136.3|88184.1|88134.1|88188.2|88138.2|88182.7|88132.7|73
1627354990000|2021-07-27 03:03:10|88185.7|88135.7|88186.6|88136.6|88187.2|88137.2|88183.9|88133.9|56
1627355000000|2021-07-27 03:03:20|88186.4|88136.4|88189.7|88139.7|88189.7|88139.7|88183.9|88133.9|59
1627355010000|2021-07-27 03:03:30|88189.2|88139.2|88188.3|88138.3|88190.1|88140.1|88186.4|88136.4|56
1627355020000|2021-07-27 03:03:40|88188.1|88138.1|88186.3|88136.3|88188.7|88138.7|88184.9|88134.9|59
1627355030000|2021-07-27 03:03:50|88186.9|88136.9|88194.5|88144.5|88197.3|88147.3|88186.8|88136.8|28
1627355040000|2021-07-27 03:04:00|88194.3|88144.3|88189.8|88139.8|88213.3|88163.3|88183.8|88133.8|63
1627355050000|2021-07-27 03:04:10|88189.7|88139.7|88181.1|88131.1|88190.6|88140.6|88179.3|88129.3|48
1627355060000|2021-07-27 03:04:20|88180.8|88130.8|88181.3|88131.3|88182|88132|88180.7|88130.7|31
1627355070000|2021-07-27 03:04:30|88181.4|88131.4|88179.4|88129.4|88181.7|88131.7|88179.3|88129.3|25
1627355080000|2021-07-27 03:04:40|88179.7|88129.7|88180.4|88130.4|88181.1|88131.1|88179.3|88129.3|17
1627355090000|2021-07-27 03:04:50|88182.9|88132.9|88180.3|88130.3|88183.1|88133.1|88178.5|88128.5|19
1627355100000|2021-07-27 03:05:00|88183.4|88133.4|88178.9|88128.9|88183.6|88133.6|88178.1|88128.1|42
1627355110000|2021-07-27 03:05:10|88178|88128|88181.1|88131.1|88182.3|88132.3|88178|88128|40
1627355120000|2021-07-27 03:05:20|88180.9|88130.9|88180|88130|88183.7|88133.7|88177.9|88127.9|48
1627355130000|2021-07-27 03:05:30|88179.6|88129.6|88191.2|88141.2|88191.8|88141.8|88178.2|88128.2|72
1627355140000|2021-07-27 03:05:40|88190.5|88140.5|88186.1|88136.1|88191.1|88141.1|88178.6|88128.6|63
1627355150000|2021-07-27 03:05:50|88185.8|88135.8|88181.3|88131.3|88190.4|88140.4|88179.6|88129.6|68
1627355160000|2021-07-27 03:06:00|88181|88131|88182.2|88132.2|88183.5|88133.5|88180.5|88130.5|36
1627355170000|2021-07-27 03:06:10|88180.7|88130.7|88182|88132|88184.2|88134.2|88180|88130|53
1627355180000|2021-07-27 03:06:20|88182.2|88132.2|88180.4|88130.4|88186.6|88136.6|88180.1|88130.1|71
1627355190000|2021-07-27 03:06:30|88181.1|88131.1|88187.2|88137.2|88188.5|88138.5|88180.9|88130.9|69
1627355200000|2021-07-27 03:06:40|88187.3|88137.3|88185.2|88135.2|88188.3|88138.3|88184.2|88134.2|63
1627355210000|2021-07-27 03:06:50|88186|88136|88185.1|88135.1|88187.6|88137.6|88182.2|88132.2|76
1627355220000|2021-07-27 03:07:00|88185.7|88135.7|88186.9|88136.9|88188.4|88138.4|88185|88135|69
1627355230000|2021-07-27 03:07:10|88187|88137|88183.6|88133.6|88188.9|88138.9|88179.8|88129.8|55
1627355240000|2021-07-27 03:07:20|88182.4|88132.4|88185.1|88135.1|88186.7|88136.7|88180.2|88130.2|63
1627355250000|2021-07-27 03:07:30|88184|88134|88183.6|88133.6|88186.5|88136.5|88180.9|88130.9|67
1627355260000|2021-07-27 03:07:40|88183.3|88133.3|88182.8|88132.8|88185.2|88135.2|88180.4|88130.4|66
1627355270000|2021-07-27 03:07:50|88183.5|88133.5|88183.4|88133.4|88186.1|88136.1|88181.1|88131.1|63
1627355280000|2021-07-27 03:08:00|88182.2|88132.2|88182.9|88132.9|88186.1|88136.1|88180.6|88130.6|69
1627355290000|2021-07-27 03:08:10|88182.2|88132.2|88177.3|88127.3|88184.7|88134.7|88177.3|88127.3|58
1627355300000|2021-07-27 03:08:20|88179.4|88129.4|88182.1|88132.1|88184.3|88134.3|88177.1|88127.1|72
1627355310000|2021-07-27 03:08:30|88181.9|88131.9|88185.6|88135.6|88189.9|88139.9|88176.9|88126.9|78
1627355320000|2021-07-27 03:08:40|88184.6|88134.6|88184.7|88134.7|88189|88139|88177.1|88127.1|79
1627355330000|2021-07-27 03:08:50|88182.3|88132.3|88186.5|88136.5|88186.5|88136.5|88176.5|88126.5|76
1627355340000|2021-07-27 03:09:00|88185.1|88135.1|88184.1|88134.1|88186.9|88136.9|88181.4|88131.4|75
1627355350000|2021-07-27 03:09:10|88183.9|88133.9|88182.5|88132.5|88186.1|88136.1|88181.4|88131.4|76
1627355360000|2021-07-27 03:09:20|88181.9|88131.9|88183.2|88133.2|88185.8|88135.8|88181.2|88131.2|75
1627355370000|2021-07-27 03:09:30|88182.7|88132.7|88182.4|88132.4|88185.3|88135.3|88179.1|88129.1|74
1627355380000|2021-07-27 03:09:40|88182.7|88132.7|88185|88135|88188.1|88138.1|88178.6|88128.6|68
1627355390000|2021-07-27 03:09:50|88185.5|88135.5|88184.9|88134.9|88185.9|88135.9|88184|88134|32
1627355400000|2021-07-27 03:10:00|88184.4|88134.4|88185.4|88135.4|88185.7|88135.7|88184.4|88134.4|18
1627355410000|2021-07-27 03:10:10|88185.1|88135.1|88184.5|88134.5|88186.2|88136.2|88184.5|88134.5|17
1627355420000|2021-07-27 03:10:20|88184.7|88134.7|88184.4|88134.4|88189|88139|88181.2|88131.2|40
1627355430000|2021-07-27 03:10:30|88185.5|88135.5|88185.1|88135.1|88185.5|88135.5|88183.3|88133.3|26
1627355440000|2021-07-27 03:10:40|88184.7|88134.7|88184.8|88134.8|88185.2|88135.2|88184.5|88134.5|14
1627355450000|2021-07-27 03:10:50|88184.5|88134.5|88184.7|88134.7|88185.4|88135.4|88184.3|88134.3|11
1627355460000|2021-07-27 03:11:00|88184.4|88134.4|88185.2|88135.2|88185.4|88135.4|88184.4|88134.4|9
1627355470000|2021-07-27 03:11:10|88185|88135|88186.3|88136.3|88186.3|88136.3|88183.5|88133.5|18
1627355480000|2021-07-27 03:11:20|88188|88138|88188.2|88138.2|88189|88139|88185.6|88135.6|47
1627355490000|2021-07-27 03:11:30|88187.8|88137.8|88184.2|88134.2|88188.5|88138.5|88179.4|88129.4|47
1627355500000|2021-07-27 03:11:40|88183.7|88133.7|88183.3|88133.3|88188.5|88138.5|88181.5|88131.5|68
1627355510000|2021-07-27 03:11:50|88184.8|88134.8|88187.4|88137.4|88189.2|88139.2|88179|88129|72
1627355520000|2021-07-27 03:12:00|88185.5|88135.5|88187.9|88137.9|88188.5|88138.5|88180.5|88130.5|69
1627355530000|2021-07-27 03:12:10|88187.6|88137.6|88182.3|88132.3|88189.9|88139.9|88181|88131|66
1627355540000|2021-07-27 03:12:20|88182.4|88132.4|88187.7|88137.7|88188.2|88138.2|88180.2|88130.2|49
1627355550000|2021-07-27 03:12:30|88186.8|88136.8|88186.4|88136.4|88187.4|88137.4|88186.3|88136.3|32
1627355560000|2021-07-27 03:12:40|88186.6|88136.6|88185.4|88135.4|88190.3|88140.3|88182.5|88132.5|47
1627355570000|2021-07-27 03:12:50|88185.2|88135.2|88186.6|88136.6|88187.7|88137.7|88183.8|88133.8|73
1627355580000|2021-07-27 03:13:00|88186.5|88136.5|88180.8|88130.8|88188.1|88138.1|88180.8|88130.8|68
1627355590000|2021-07-27 03:13:10|88180.3|88130.3|88183.1|88133.1|88188.1|88138.1|88180.3|88130.3|47
1627355600000|2021-07-27 03:13:20|88183.3|88133.3|88182.5|88132.5|88188|88138|88182.5|88132.5|41
1627355610000|2021-07-27 03:13:30|88183.1|88133.1|88187.3|88137.3|88187.6|88137.6|88182.6|88132.6|53
1627355620000|2021-07-27 03:13:40|88187.5|88137.5|88183.6|88133.6|88189.4|88139.4|88183.6|88133.6|57
1627355630000|2021-07-27 03:13:50|88184.8|88134.8|88187.5|88137.5|88189|88139|88184.5|88134.5|67
1627355640000|2021-07-27 03:14:00|88187.7|88137.7|88186.7|88136.7|88189.1|88139.1|88185.1|88135.1|77
1627355650000|2021-07-27 03:14:10|88186.3|88136.3|88184.9|88134.9|88187.3|88137.3|88182.7|88132.7|65
1627355660000|2021-07-27 03:14:20|88184.8|88134.8|88186|88136|88188.1|88138.1|88182.9|88132.9|75
1627355670000|2021-07-27 03:14:30|88186.6|88136.6|88192.6|88142.6|88195.3|88145.3|88184|88134|73
1627355680000|2021-07-27 03:14:40|88193.5|88143.5|88194.6|88144.6|88196.5|88146.5|88192.2|88142.2|74
1627355690000|2021-07-27 03:14:50|88194.7|88144.7|88194|88144|88196.7|88146.7|88193.3|88143.3|72
1627355700000|2021-07-27 03:15:00|88193.8|88143.8|88193.9|88143.9|88195.7|88145.7|88192.8|88142.8|64
1627355710000|2021-07-27 03:15:10|88193.8|88143.8|88198|88148|88199.4|88149.4|88193.5|88143.5|69
1627355720000|2021-07-27 03:15:20|88198.1|88148.1|88198.5|88148.5|88198.8|88148.8|88196.5|88146.5|62
1627355730000|2021-07-27 03:15:30|88201.1|88151.1|88201|88151|88203.2|88153.2|88199.6|88149.6|72
1627355740000|2021-07-27 03:15:40|88202.6|88152.6|88201.7|88151.7|88204.1|88154.1|88201|88151|71
1627355750000|2021-07-27 03:15:50|88202.3|88152.3|88202.8|88152.8|88204.4|88154.4|88200.9|88150.9|76
1627355760000|2021-07-27 03:16:00|88202.9|88152.9|88200.2|88150.2|88203.7|88153.7|88198.6|88148.6|77
1627355770000|2021-07-27 03:16:10|88199.8|88149.8|88199.4|88149.4|88201.6|88151.6|88196.9|88146.9|71
1627355780000|2021-07-27 03:16:20|88198.8|88148.8|88199|88149|88200|88150|88197.1|88147.1|68
1627355790000|2021-07-27 03:16:30|88197.7|88147.7|88199.7|88149.7|88200.3|88150.3|88197.1|88147.1|59
1627355800000|2021-07-27 03:16:40|88198.1|88148.1|88197.3|88147.3|88200.7|88150.7|88197.1|88147.1|49
1627355810000|2021-07-27 03:16:50|88198.4|88148.4|88195.4|88145.4|88200.4|88150.4|88192.2|88142.2|69
1627355820000|2021-07-27 03:17:00|88194.3|88144.3|88197.2|88147.2|88198.2|88148.2|88193.2|88143.2|69
1627355830000|2021-07-27 03:17:10|88196.7|88146.7|88197.2|88147.2|88198.2|88148.2|88195.7|88145.7|63
1627355840000|2021-07-27 03:17:20|88196.9|88146.9|88197.8|88147.8|88199.9|88149.9|88196.7|88146.7|70
1627355850000|2021-07-27 03:17:30|88197.6|88147.6|88197.6|88147.6|88199.6|88149.6|88195.5|88145.5|72
1627355860000|2021-07-27 03:17:40|88198.1|88148.1|88198.2|88148.2|88199.5|88149.5|88195.9|88145.9|67
1627355870000|2021-07-27 03:17:50|88198.7|88148.7|88199|88149|88201.4|88151.4|88198|88148|74
1627355880000|2021-07-27 03:18:00|88198.9|88148.9|88196.7|88146.7|88199.4|88149.4|88196.7|88146.7|38
1627355890000|2021-07-27 03:18:10|88197|88147|88199|88149|88199.5|88149.5|88196.9|88146.9|61
1627355900000|2021-07-27 03:18:20|88198.1|88148.1|88197.4|88147.4|88200.1|88150.1|88196.9|88146.9|69
1627355910000|2021-07-27 03:18:30|88197.6|88147.6|88199|88149|88199.6|88149.6|88196|88146|75
1627355920000|2021-07-27 03:18:40|88198.3|88148.3|88198.5|88148.5|88200.5|88150.5|88196.6|88146.6|70
1627355930000|2021-07-27 03:18:50|88200.3|88150.3|88198|88148|88201.3|88151.3|88196.8|88146.8|72
1627355940000|2021-07-27 03:19:00|88198.2|88148.2|88199.4|88149.4|88201.2|88151.2|88194.9|88144.9|67
1627355950000|2021-07-27 03:19:10|88199|88149|88194.5|88144.5|88199.9|88149.9|88194.5|88144.5|67
1627355960000|2021-07-27 03:19:20|88197.6|88147.6|88197|88147|88198.9|88148.9|88194.8|88144.8|67
1627355970000|2021-07-27 03:19:30|88199.6|88149.6|88197.2|88147.2|88199.6|88149.6|88194.7|88144.7|70
1627355980000|2021-07-27 03:19:40|88196.2|88146.2|88199.9|88149.9|88201.5|88151.5|88195.6|88145.6|75
1627355990000|2021-07-27 03:19:50|88201.3|88151.3|88197.1|88147.1|88201.3|88151.3|88196.5|88146.5|69
1627356000000|2021-07-27 03:20:00|88199|88149|88197.5|88147.5|88200.4|88150.4|88196.5|88146.5|72
1627356010000|2021-07-27 03:20:10|88197.1|88147.1|88199.6|88149.6|88202.2|88152.2|88196.9|88146.9|66
1627356020000|2021-07-27 03:20:20|88200.1|88150.1|88199.2|88149.2|88203|88153|88198.6|88148.6|69
1627356030000|2021-07-27 03:20:30|88200.2|88150.2|88198|88148|88200.8|88150.8|88196.8|88146.8|69
1627356040000|2021-07-27 03:20:40|88198.6|88148.6|88197.8|88147.8|88200.8|88150.8|88196.8|88146.8|69
1627356050000|2021-07-27 03:20:50|88199.2|88149.2|88200.5|88150.5|88200.5|88150.5|88195.7|88145.7|63
1627356060000|2021-07-27 03:21:00|88200.3|88150.3|88198.2|88148.2|88200.3|88150.3|88195.8|88145.8|67
1627356070000|2021-07-27 03:21:10|88197.7|88147.7|88198.5|88148.5|88200.2|88150.2|88197.2|88147.2|63
1627356080000|2021-07-27 03:21:20|88198.2|88148.2|88202.3|88152.3|88202.3|88152.3|88196.7|88146.7|60
1627356090000|2021-07-27 03:21:30|88200.3|88150.3|88200.8|88150.8|88202.7|88152.7|88199.5|88149.5|70
1627356100000|2021-07-27 03:21:40|88200.5|88150.5|88201.5|88151.5|88203.7|88153.7|88200.5|88150.5|56
1627356110000|2021-07-27 03:21:50|88200.8|88150.8|88199.4|88149.4|88203.4|88153.4|88198.6|88148.6|65
1627356120000|2021-07-27 03:22:00|88199.3|88149.3|88196.6|88146.6|88200.3|88150.3|88196.6|88146.6|69
1627356130000|2021-07-27 03:22:10|88197.6|88147.6|88198.6|88148.6|88198.6|88148.6|88194.6|88144.6|55
1627356140000|2021-07-27 03:22:20|88198|88148|88198.6|88148.6|88199.3|88149.3|88196.2|88146.2|68
1627356150000|2021-07-27 03:22:30|88197.5|88147.5|88195.3|88145.3|88198.7|88148.7|88194.4|88144.4|68
1627356160000|2021-07-27 03:22:40|88195.9|88145.9|88197.4|88147.4|88199.3|88149.3|88194.8|88144.8|66
1627356170000|2021-07-27 03:22:50|88197.3|88147.3|88195|88145|88198.8|88148.8|88194.7|88144.7|70
1627356180000|2021-07-27 03:23:00|88194.7|88144.7|88193.9|88143.9|88197.4|88147.4|88193.4|88143.4|65
1627356190000|2021-07-27 03:23:10|88194.2|88144.2|88193.5|88143.5|88195.7|88145.7|88193|88143|67
1627356200000|2021-07-27 03:23:20|88194.6|88144.6|88193.8|88143.8|88194.6|88144.6|88189.7|88139.7|66
1627356210000|2021-07-27 03:23:30|88194|88144|88195.1|88145.1|88196.4|88146.4|88192.2|88142.2|70
1627356220000|2021-07-27 03:23:40|88193.8|88143.8|88194.6|88144.6|88195.8|88145.8|88192.7|88142.7|70
1627356230000|2021-07-27 03:23:50|88193.8|88143.8|88193|88143|88195.5|88145.5|88192.6|88142.6|62
1627356240000|2021-07-27 03:24:00|88193.9|88143.9|88193.6|88143.6|88195.9|88145.9|88192.2|88142.2|71
1627356250000|2021-07-27 03:24:10|88193.2|88143.2|88194.9|88144.9|88198.5|88148.5|88193.1|88143.1|63
1627356260000|2021-07-27 03:24:20|88195.4|88145.4|88198.5|88148.5|88199.5|88149.5|88194.3|88144.3|73
1627356270000|2021-07-27 03:24:30|88198.7|88148.7|88200.2|88150.2|88201.1|88151.1|88197.1|88147.1|69
1627356280000|2021-07-27 03:24:40|88200|88150|88201.7|88151.7|88206.5|88156.5|88199.8|88149.8|74
1627356290000|2021-07-27 03:24:50|88201.5|88151.5|88201.4|88151.4|88203.2|88153.2|88200.2|88150.2|63
1627356300000|2021-07-27 03:25:00|88200.6|88150.6|88199.1|88149.1|88203.5|88153.5|88199.1|88149.1|69
1627356310000|2021-07-27 03:25:10|88200.2|88150.2|88200.7|88150.7|88201.3|88151.3|88198.9|88148.9|58
1627356320000|2021-07-27 03:25:20|88200.6|88150.6|88200.5|88150.5|88201.8|88151.8|88199.4|88149.4|55
1627356330000|2021-07-27 03:25:30|88200.4|88150.4|88200.4|88150.4|88204.1|88154.1|88199.4|88149.4|67
1627356340000|2021-07-27 03:25:40|88200.7|88150.7|88200.6|88150.6|88203.5|88153.5|88199.7|88149.7|66
1627356350000|2021-07-27 03:25:50|88200.4|88150.4|88199.4|88149.4|88202.6|88152.6|88198.5|88148.5|71
1627356360000|2021-07-27 03:26:00|88199.9|88149.9|88200.4|88150.4|88201.5|88151.5|88199.5|88149.5|66
1627356370000|2021-07-27 03:26:10|88200.1|88150.1|88201.5|88151.5|88203.3|88153.3|88199.9|88149.9|74
1627356380000|2021-07-27 03:26:20|88201.4|88151.4|88199.2|88149.2|88201.7|88151.7|88198.8|88148.8|64
1627356390000|2021-07-27 03:26:30|88199.9|88149.9|88200.4|88150.4|88201.8|88151.8|88198.8|88148.8|68
1627356400000|2021-07-27 03:26:40|88200.2|88150.2|88196.4|88146.4|88202.6|88152.6|88196|88146|73
1627356410000|2021-07-27 03:26:50|88196.5|88146.5|88196.5|88146.5|88197.8|88147.8|88194.9|88144.9|66
1627356420000|2021-07-27 03:27:00|88194.4|88144.4|88195.5|88145.5|88197.1|88147.1|88193.6|88143.6|62
1627356430000|2021-07-27 03:27:10|88195.8|88145.8|88195.7|88145.7|88198.5|88148.5|88195|88145|64
1627356440000|2021-07-27 03:27:20|88195.3|88145.3|88194.3|88144.3|88196.5|88146.5|88193.6|88143.6|68
1627356450000|2021-07-27 03:27:30|88194.2|88144.2|88194.2|88144.2|88195.2|88145.2|88193.1|88143.1|56
1627356460000|2021-07-27 03:27:40|88194.1|88144.1|88193.8|88143.8|88194.9|88144.9|88191.9|88141.9|56
1627356470000|2021-07-27 03:27:50|88192.6|88142.6|88193.5|88143.5|88194.8|88144.8|88192.3|88142.3|70
1627356480000|2021-07-27 03:28:00|88193.9|88143.9|88193.5|88143.5|88194.9|88144.9|88192.4|88142.4|70
1627356490000|2021-07-27 03:28:10|88192.7|88142.7|88194.9|88144.9|88195.8|88145.8|88191.9|88141.9|64
1627356500000|2021-07-27 03:28:20|88195|88145|88192.1|88142.1|88195.6|88145.6|88190.9|88140.9|64
1627356510000|2021-07-27 03:28:30|88191.9|88141.9|88192.7|88142.7|88195.1|88145.1|88190.7|88140.7|71
1627356520000|2021-07-27 03:28:40|88192.1|88142.1|88192.1|88142.1|88193.6|88143.6|88189.9|88139.9|69
1627356530000|2021-07-27 03:28:50|88192.4|88142.4|88192.2|88142.2|88192.4|88142.4|88190.1|88140.1|56
1627356540000|2021-07-27 03:29:00|88191.9|88141.9|88190.7|88140.7|88193.2|88143.2|88190|88140|55
1627356550000|2021-07-27 03:29:10|88191.5|88141.5|88186.7|88136.7|88191.7|88141.7|88186.4|88136.4|54
1627356560000|2021-07-27 03:29:20|88187.1|88137.1|88189.4|88139.4|88190.3|88140.3|88186.4|88136.4|70
1627356570000|2021-07-27 03:29:30|88188.7|88138.7|88189.7|88139.7|88191.3|88141.3|88187|88137|65
1627356580000|2021-07-27 03:29:40|88189.2|88139.2|88188.6|88138.6|88190.9|88140.9|88187.1|88137.1|70
1627356590000|2021-07-27 03:29:50|88188.5|88138.5|88190.7|88140.7|88191.1|88141.1|88187.4|88137.4|61
1627356600000|2021-07-27 03:30:00|88190.1|88140.1|88187.3|88137.3|88192.1|88142.1|88186.5|88136.5|72
1627356610000|2021-07-27 03:30:10|88187.9|88137.9|88188.4|88138.4|88189.5|88139.5|88185.1|88135.1|54
1627356620000|2021-07-27 03:30:20|88187.8|88137.8|88186.5|88136.5|88189.5|88139.5|88183.7|88133.7|63
1627356630000|2021-07-27 03:30:30|88185.5|88135.5|88186.9|88136.9|88189|88139|88185.5|88135.5|46
1627356640000|2021-07-27 03:30:40|88187|88137|88186.3|88136.3|88188.4|88138.4|88184.8|88134.8|57
1627356650000|2021-07-27 03:30:50|88186.1|88136.1|88184.6|88134.6|88187.7|88137.7|88183.2|88133.2|48
1627356660000|2021-07-27 03:31:00|88184.8|88134.8|88186.1|88136.1|88186.2|88136.2|88183.7|88133.7|33
1627356670000|2021-07-27 03:31:10|88186.2|88136.2|88186.9|88136.9|88188.2|88138.2|88184.9|88134.9|55
1627356680000|2021-07-27 03:31:20|88186.8|88136.8|88186.9|88136.9|88187|88137|88183.8|88133.8|46
1627356690000|2021-07-27 03:31:30|88185.2|88135.2|88187.3|88137.3|88189.8|88139.8|88183.8|88133.8|60
1627356700000|2021-07-27 03:31:40|88184.7|88134.7|88185.6|88135.6|88188.8|88138.8|88183.6|88133.6|68
1627356710000|2021-07-27 03:31:50|88185.7|88135.7|88186|88136|88187.1|88137.1|88183.3|88133.3|20
1627356720000|2021-07-27 03:32:00|88184.8|88134.8|88189|88139|88189.3|88139.3|88184.8|88134.8|39
1627356730000|2021-07-27 03:32:10|88188.5|88138.5|88190.9|88140.9|88191|88141|88187.8|88137.8|57
1627356740000|2021-07-27 03:32:20|88188.7|88138.7|88189.5|88139.5|88191|88141|88188.4|88138.4|59
1627356750000|2021-07-27 03:32:30|88189.4|88139.4|88189|88139|88190.5|88140.5|88188.9|88138.9|37
1627356760000|2021-07-27 03:32:40|88190.4|88140.4|88190.3|88140.3|88191.5|88141.5|88187.9|88137.9|39
1627356770000|2021-07-27 03:32:50|88189.7|88139.7|88188.5|88138.5|88189.8|88139.8|88186.5|88136.5|71
1627356780000|2021-07-27 03:33:00|88188.3|88138.3|88186.5|88136.5|88188.8|88138.8|88184.8|88134.8|54
1627356790000|2021-07-27 03:33:10|88186|88136|88185.6|88135.6|88186.8|88136.8|88185.5|88135.5|21
1627356800000|2021-07-27 03:33:20|88186.2|88136.2|88186.9|88136.9|88187.8|88137.8|88185.2|88135.2|23
1627356810000|2021-07-27 03:33:30|88186.4|88136.4|88188.8|88138.8|88188.8|88138.8|88186.4|88136.4|41
1627356820000|2021-07-27 03:33:40|88188.5|88138.5|88187.3|88137.3|88188.9|88138.9|88184.3|88134.3|57
1627356830000|2021-07-27 03:33:50|88187.8|88137.8|88184.9|88134.9|88189.2|88139.2|88183.9|88133.9|32
1627356840000|2021-07-27 03:34:00|88184.5|88134.5|88187.4|88137.4|88190.4|88140.4|88184.5|88134.5|60
1627356850000|2021-07-27 03:34:10|88186.9|88136.9|88187.6|88137.6|88189.5|88139.5|88185.7|88135.7|64
1627356860000|2021-07-27 03:34:20|88187.5|88137.5|88189.1|88139.1|88189.1|88139.1|88187.3|88137.3|54
1627356870000|2021-07-27 03:34:30|88189.6|88139.6|88187.6|88137.6|88189.6|88139.6|88186.8|88136.8|63
1627356880000|2021-07-27 03:34:40|88186.8|88136.8|88187.5|88137.5|88189.8|88139.8|88185.8|88135.8|62
1627356890000|2021-07-27 03:34:50|88186.7|88136.7|88186.4|88136.4|88188.2|88138.2|88185|88135|63
1627356900000|2021-07-27 03:35:00|88186.3|88136.3|88186.1|88136.1|88187.6|88137.6|88186.1|88136.1|54
1627356910000|2021-07-27 03:35:10|88187.1|88137.1|88185.8|88135.8|88187.5|88137.5|88184.9|88134.9|52
1627356920000|2021-07-27 03:35:20|88186.6|88136.6|88187.6|88137.6|88188.5|88138.5|88185.8|88135.8|53
1627356930000|2021-07-27 03:35:30|88187|88137|88186.6|88136.6|88188.9|88138.9|88185.2|88135.2|48
1627356940000|2021-07-27 03:35:40|88186.7|88136.7|88188|88138|88188.4|88138.4|88185.6|88135.6|51
1627356950000|2021-07-27 03:35:50|88187.5|88137.5|88185.8|88135.8|88189.5|88139.5|88185.8|88135.8|54
1627356960000|2021-07-27 03:36:00|88185|88135|88188.3|88138.3|88189.2|88139.2|88184.6|88134.6|52
1627356970000|2021-07-27 03:36:10|88188.2|88138.2|88188.7|88138.7|88189.2|88139.2|88187|88137|50
1627356980000|2021-07-27 03:36:20|88189|88139|88186.9|88136.9|88189.6|88139.6|88185.5|88135.5|51
1627356990000|2021-07-27 03:36:30|88188.2|88138.2|88186.6|88136.6|88188.6|88138.6|88185.8|88135.8|50
1627357000000|2021-07-27 03:36:40|88186.4|88136.4|88184.9|88134.9|88188.3|88138.3|88184.1|88134.1|36
1627357010000|2021-07-27 03:36:50|88184.6|88134.6|88187.3|88137.3|88188|88138|88184.6|88134.6|42
1627357020000|2021-07-27 03:37:00|88187.2|88137.2|88186.8|88136.8|88188.5|88138.5|88184.9|88134.9|58
1627357030000|2021-07-27 03:37:10|88186.5|88136.5|88184.4|88134.4|88187.4|88137.4|88182.3|88132.3|64
1627357040000|2021-07-27 03:37:20|88184.1|88134.1|88186.3|88136.3|88189.1|88139.1|88183.6|88133.6|65
1627357050000|2021-07-27 03:37:30|88186.2|88136.2|88186.7|88136.7|88188.4|88138.4|88183.1|88133.1|71
1627357060000|2021-07-27 03:37:40|88186.9|88136.9|88185.1|88135.1|88188.2|88138.2|88183.6|88133.6|60
1627357070000|2021-07-27 03:37:50|88185.4|88135.4|88186.1|88136.1|88188.1|88138.1|88183.2|88133.2|40
1627357080000|2021-07-27 03:38:00|88185.9|88135.9|88185.1|88135.1|88188.8|88138.8|88182.9|88132.9|56
1627357090000|2021-07-27 03:38:10|88183.9|88133.9|88182.5|88132.5|88185.6|88135.6|88182.5|88132.5|34
1627357100000|2021-07-27 03:38:20|88182.3|88132.3|88186.5|88136.5|88188.3|88138.3|88182.1|88132.1|42
1627357110000|2021-07-27 03:38:30|88186.8|88136.8|88187.4|88137.4|88188|88138|88184.9|88134.9|27
1627357120000|2021-07-27 03:38:40|88187.5|88137.5|88183.6|88133.6|88187.5|88137.5|88183.6|88133.6|35
1627357130000|2021-07-27 03:38:50|88183.9|88133.9|88186|88136|88187.9|88137.9|88181.8|88131.8|43
1627357140000|2021-07-27 03:39:00|88185.9|88135.9|88186.2|88136.2|88187.9|88137.9|88183.8|88133.8|50
1627357150000|2021-07-27 03:39:10|88186.3|88136.3|88185.1|88135.1|88186.3|88136.3|88182.8|88132.8|57
1627357160000|2021-07-27 03:39:20|88184.9|88134.9|88186.5|88136.5|88187.2|88137.2|88183.7|88133.7|60
1627357170000|2021-07-27 03:39:30|88187.2|88137.2|88185.6|88135.6|88187.2|88137.2|88182|88132|54
1627357180000|2021-07-27 03:39:40|88185|88135|88184.7|88134.7|88186.1|88136.1|88183|88133|49
1627357190000|2021-07-27 03:39:50|88186.5|88136.5|88183.2|88133.2|88186.8|88136.8|88183.2|88133.2|43
1627357200000|2021-07-27 03:40:00|88185.7|88135.7|88187.6|88137.6|88189.1|88139.1|88181.9|88131.9|57
1627357210000|2021-07-27 03:40:10|88187.2|88137.2|88186.3|88136.3|88190.5|88140.5|88184.9|88134.9|61
1627357220000|2021-07-27 03:40:20|88186.2|88136.2|88184.9|88134.9|88188.3|88138.3|88184.2|88134.2|59
1627357230000|2021-07-27 03:40:30|88185.2|88135.2|88187.3|88137.3|88187.4|88137.4|88183.8|88133.8|62
1627357240000|2021-07-27 03:40:40|88186.5|88136.5|88185|88135|88187.1|88137.1|88184.8|88134.8|49
1627357250000|2021-07-27 03:40:50|88186.4|88136.4|88185.3|88135.3|88186.9|88136.9|88182.4|88132.4|56
1627357260000|2021-07-27 03:41:00|88185.5|88135.5|88185.5|88135.5|88186.6|88136.6|88184.3|88134.3|54
1627357270000|2021-07-27 03:41:10|88185.2|88135.2|88185.1|88135.1|88186.6|88136.6|88184|88134|50
1627357280000|2021-07-27 03:41:20|88184.4|88134.4|88184.3|88134.3|88186.2|88136.2|88183.3|88133.3|60
1627357290000|2021-07-27 03:41:30|88186.1|88136.1|88187.3|88137.3|88187.6|88137.6|88182.8|88132.8|52
1627357300000|2021-07-27 03:41:40|88187.5|88137.5|88186.6|88136.6|88187.6|88137.6|88184.8|88134.8|49
1627357310000|2021-07-27 03:41:50|88186|88136|88185.6|88135.6|88186.6|88136.6|88183.7|88133.7|56
1627357320000|2021-07-27 03:42:00|88186.2|88136.2|88182.8|88132.8|88186.4|88136.4|88181.9|88131.9|57
1627357330000|2021-07-27 03:42:10|88181.1|88131.1|88179.4|88129.4|88186|88136|88179.4|88129.4|45
1627357340000|2021-07-27 03:42:20|88179.6|88129.6|88184.1|88134.1|88186.6|88136.6|88179.6|88129.6|54
1627357350000|2021-07-27 03:42:30|88184.3|88134.3|88186.8|88136.8|88187.1|88137.1|88184|88134|44
1627357360000|2021-07-27 03:42:40|88186.9|88136.9|88185.7|88135.7|88187|88137|88184.9|88134.9|31
1627357370000|2021-07-27 03:42:50|88185.8|88135.8|88184.4|88134.4|88188.1|88138.1|88184.3|88134.3|37
1627357380000|2021-07-27 03:43:00|88184.7|88134.7|88186.1|88136.1|88187.8|88137.8|88183.1|88133.1|53
1627357390000|2021-07-27 03:43:10|88186.3|88136.3|88185.2|88135.2|88186.7|88136.7|88181.4|88131.4|55
1627357400000|2021-07-27 03:43:20|88184.9|88134.9|88186|88136|88186.9|88136.9|88183.1|88133.1|51
1627357410000|2021-07-27 03:43:30|88186.9|88136.9|88183.3|88133.3|88187.5|88137.5|88181.6|88131.6|48
1627357420000|2021-07-27 03:43:40|88185.1|88135.1|88184.9|88134.9|88186.2|88136.2|88180|88130|58
1627357430000|2021-07-27 03:43:50|88182.6|88132.6|88185.1|88135.1|88186.9|88136.9|88182.6|88132.6|48
1627357440000|2021-07-27 03:44:00|88185.6|88135.6|88185.4|88135.4|88189.1|88139.1|88183.2|88133.2|60
1627357450000|2021-07-27 03:44:10|88186|88136|88186.8|88136.8|88188.4|88138.4|88184.6|88134.6|50
1627357460000|2021-07-27 03:44:20|88186.9|88136.9|88186.6|88136.6|88188.3|88138.3|88184.2|88134.2|43
1627357470000|2021-07-27 03:44:30|88186.4|88136.4|88186.1|88136.1|88187.6|88137.6|88184.2|88134.2|31
1627357480000|2021-07-27 03:44:40|88186.4|88136.4|88185.2|88135.2|88191|88141|88185.2|88135.2|56
1627357490000|2021-07-27 03:44:50|88185.4|88135.4|88184.6|88134.6|88190|88140|88183.7|88133.7|56
1627357500000|2021-07-27 03:45:00|88185|88135|88184|88134|88188|88138|88181.3|88131.3|66
1627357510000|2021-07-27 03:45:10|88184.4|88134.4|88185.3|88135.3|88187.4|88137.4|88183.2|88133.2|41
1627357520000|2021-07-27 03:45:20|88184.5|88134.5|88185.5|88135.5|88186.5|88136.5|88181.6|88131.6|53
1627357530000|2021-07-27 03:45:30|88186|88136|88183.5|88133.5|88187|88137|88182|88132|55
1627357540000|2021-07-27 03:45:40|88182.4|88132.4|88184.3|88134.3|88187.9|88137.9|88180.6|88130.6|54
1627357550000|2021-07-27 03:45:50|88184.7|88134.7|88183.5|88133.5|88188|88138|88181.5|88131.5|61
1627357560000|2021-07-27 03:46:00|88183.3|88133.3|88189|88139|88189|88139|88181.6|88131.6|66
1627357570000|2021-07-27 03:46:10|88187.4|88137.4|88186.9|88136.9|88188.7|88138.7|88186.5|88136.5|24
1627357580000|2021-07-27 03:46:20|88187.8|88137.8|88188.1|88138.1|88188.1|88138.1|88186.7|88136.7|29
1627357590000|2021-07-27 03:46:30|88187.4|88137.4|88184.3|88134.3|88187.8|88137.8|88184.3|88134.3|26
1627357600000|2021-07-27 03:46:40|88185.9|88135.9|88187.2|88137.2|88188.5|88138.5|88185.9|88135.9|19
1627357610000|2021-07-27 03:46:50|88186.8|88136.8|88186.5|88136.5|88188.1|88138.1|88186.4|88136.4|16
1627357620000|2021-07-27 03:47:00|88187.8|88137.8|88190.1|88140.1|88190.1|88140.1|88185.8|88135.8|49
1627357630000|2021-07-27 03:47:10|88190.4|88140.4|88188.4|88138.4|88190.4|88140.4|88187.7|88137.7|14
1627357640000|2021-07-27 03:47:20|88188.7|88138.7|88189.7|88139.7|88189.9|88139.9|88187.7|88137.7|34
1627357650000|2021-07-27 03:47:30|88189.5|88139.5|88187.6|88137.6|88190.9|88140.9|88186.1|88136.1|52
1627357660000|2021-07-27 03:47:40|88185.8|88135.8|88186.9|88136.9|88190.3|88140.3|88184.9|88134.9|64
1627357670000|2021-07-27 03:47:50|88186.6|88136.6|88187.4|88137.4|88189.6|88139.6|88184.2|88134.2|48
1627357680000|2021-07-27 03:48:00|88186.8|88136.8|88188|88138|88188.6|88138.6|88185.2|88135.2|40
1627357690000|2021-07-27 03:48:10|88188.1|88138.1|88188.1|88138.1|88188.2|88138.2|88186.1|88136.1|44
1627357700000|2021-07-27 03:48:20|88188|88138|88190.2|88140.2|88190.4|88140.4|88185.5|88135.5|63
1627357710000|2021-07-27 03:48:30|88190.1|88140.1|88190.5|88140.5|88190.5|88140.5|88186.6|88136.6|47
1627357720000|2021-07-27 03:48:40|88190.8|88140.8|88187.8|88137.8|88190.8|88140.8|88185.6|88135.6|56
1627357730000|2021-07-27 03:48:50|88188.3|88138.3|88179|88129|88189.3|88139.3|88179|88129|46
1627357740000|2021-07-27 03:49:00|88178.1|88128.1|88181|88131|88182.1|88132.1|88172.6|88122.6|73
1627357750000|2021-07-27 03:49:10|88180.9|88130.9|88181.3|88131.3|88181.7|88131.7|88179|88129|64
1627357760000|2021-07-27 03:49:20|88178.7|88128.7|88180.9|88130.9|88181.5|88131.5|88177.1|88127.1|60
1627357770000|2021-07-27 03:49:30|88180.1|88130.1|88182.9|88132.9|88182.9|88132.9|88177|88127|78
1627357780000|2021-07-27 03:49:40|88182.1|88132.1|88181.6|88131.6|88183.3|88133.3|88178.7|88128.7|72
1627357790000|2021-07-27 03:49:50|88181.5|88131.5|88181.8|88131.8|88183.3|88133.3|88179.6|88129.6|70
1627357800000|2021-07-27 03:50:00|88180.8|88130.8|88181|88131|88182.8|88132.8|88179.8|88129.8|79
1627357810000|2021-07-27 03:50:10|88181.5|88131.5|88179.4|88129.4|88186.2|88136.2|88178.8|88128.8|72
1627357820000|2021-07-27 03:50:20|88180.8|88130.8|88176.7|88126.7|88182|88132|88174.8|88124.8|60
1627357830000|2021-07-27 03:50:30|88177.2|88127.2|88180.5|88130.5|88183.8|88133.8|88174.3|88124.3|64
1627357840000|2021-07-27 03:50:40|88179.8|88129.8|88178|88128|88180.8|88130.8|88173.6|88123.6|56
1627357850000|2021-07-27 03:50:50|88177|88127|88176.5|88126.5|88178.4|88128.4|88174.8|88124.8|43
1627357860000|2021-07-27 03:51:00|88176.2|88126.2|88179.5|88129.5|88180.4|88130.4|88174.6|88124.6|49
1627357870000|2021-07-27 03:51:10|88179.1|88129.1|88180.2|88130.2|88181.9|88131.9|88177|88127|47
1627357880000|2021-07-27 03:51:20|88179.8|88129.8|88179.7|88129.7|88181.7|88131.7|88178|88128|55
1627357890000|2021-07-27 03:51:30|88179.8|88129.8|88187.3|88137.3|88187.3|88137.3|88178.1|88128.1|49
1627357900000|2021-07-27 03:51:40|88186.5|88136.5|88185.6|88135.6|88187.4|88137.4|88179.5|88129.5|70
1627357910000|2021-07-27 03:51:50|88184.8|88134.8|88181|88131|88184.8|88134.8|88179|88129|68
1627357920000|2021-07-27 03:52:00|88181.3|88131.3|88181.4|88131.4|88185|88135|88180.8|88130.8|61
1627357930000|2021-07-27 03:52:10|88182.9|88132.9|88181.1|88131.1|88184.1|88134.1|88179.1|88129.1|69
1627357940000|2021-07-27 03:52:20|88181.2|88131.2|88182.3|88132.3|88184.3|88134.3|88179.5|88129.5|63
1627357950000|2021-07-27 03:52:30|88182.2|88132.2|88183.8|88133.8|88185.2|88135.2|88180.9|88130.9|42
1627357960000|2021-07-27 03:52:40|88183.7|88133.7|88184.4|88134.4|88185.4|88135.4|88181|88131|55
1627357970000|2021-07-27 03:52:50|88184|88134|88183.2|88133.2|88188.8|88138.8|88179.5|88129.5|59
1627357980000|2021-07-27 03:53:00|88185.1|88135.1|88184.6|88134.6|88185.7|88135.7|88175.6|88125.6|71
1627357990000|2021-07-27 03:53:10|88184.2|88134.2|88181|88131|88185.6|88135.6|88180.9|88130.9|50
1627358000000|2021-07-27 03:53:20|88180.9|88130.9|88184.1|88134.1|88186.1|88136.1|88179.7|88129.7|65
1627358010000|2021-07-27 03:53:30|88183.8|88133.8|88183.2|88133.2|88185.2|88135.2|88179.5|88129.5|65
1627358020000|2021-07-27 03:53:40|88183.6|88133.6|88183.6|88133.6|88186.6|88136.6|88182.2|88132.2|56
1627358030000|2021-07-27 03:53:50|88183.4|88133.4|88182.1|88132.1|88185.7|88135.7|88180.4|88130.4|56
1627358040000|2021-07-27 03:54:00|88182.5|88132.5|88182.6|88132.6|88185.1|88135.1|88178.9|88128.9|67
1627358050000|2021-07-27 03:54:10|88183|88133|88186.3|88136.3|88186.3|88136.3|88180.4|88130.4|65
1627358060000|2021-07-27 03:54:20|88186.1|88136.1|88186.1|88136.1|88187.1|88137.1|88179.8|88129.8|55
1627358070000|2021-07-27 03:54:30|88185.7|88135.7|88181.9|88131.9|88185.7|88135.7|88177|88127|75
1627358080000|2021-07-27 03:54:40|88182.5|88132.5|88184|88134|88185.4|88135.4|88179.8|88129.8|61
1627358090000|2021-07-27 03:54:50|88183.9|88133.9|88179.4|88129.4|88184.5|88134.5|88178.7|88128.7|52
1627358100000|2021-07-27 03:55:00|88181.9|88131.9|88183.8|88133.8|88186|88136|88179.1|88129.1|61
1627358110000|2021-07-27 03:55:10|88179.3|88129.3|88181.2|88131.2|88188.9|88138.9|88179.3|88129.3|73
1627358120000|2021-07-27 03:55:20|88181.5|88131.5|88184.5|88134.5|88185.2|88135.2|88180.1|88130.1|42
1627358130000|2021-07-27 03:55:30|88183.4|88133.4|88181.6|88131.6|88185.6|88135.6|88179.4|88129.4|51
1627358140000|2021-07-27 03:55:40|88180.6|88130.6|88181.7|88131.7|88184.7|88134.7|88176.9|88126.9|71
1627358150000|2021-07-27 03:55:50|88178.1|88128.1|88180.7|88130.7|88180.8|88130.8|88176.7|88126.7|71
1627358160000|2021-07-27 03:56:00|88179.7|88129.7|88179|88129|88184.9|88134.9|88177.9|88127.9|78
1627358170000|2021-07-27 03:56:10|88179.4|88129.4|88181.6|88131.6|88183.8|88133.8|88178|88128|67
1627358180000|2021-07-27 03:56:20|88180.9|88130.9|88183.6|88133.6|88183.6|88133.6|88179.9|88129.9|28
1627358190000|2021-07-27 03:56:30|88183.5|88133.5|88181.8|88131.8|88184.5|88134.5|88179|88129|47
1627358200000|2021-07-27 03:56:40|88182|88132|88182.8|88132.8|88186|88136|88178.6|88128.6|73
1627358210000|2021-07-27 03:56:50|88181.9|88131.9|88181.5|88131.5|88184.8|88134.8|88177.8|88127.8|67
1627358220000|2021-07-27 03:57:00|88180.8|88130.8|88181.9|88131.9|88184.2|88134.2|88179.6|88129.6|51
1627358230000|2021-07-27 03:57:10|88181.8|88131.8|88182.1|88132.1|88185.9|88135.9|88178.3|88128.3|74
1627358240000|2021-07-27 03:57:20|88180.3|88130.3|88182.1|88132.1|88184.2|88134.2|88177.9|88127.9|73
1627358250000|2021-07-27 03:57:30|88182.4|88132.4|88180.5|88130.5|88184.9|88134.9|88177.5|88127.5|77
1627358260000|2021-07-27 03:57:40|88180.7|88130.7|88180.7|88130.7|88184.7|88134.7|88177.7|88127.7|70
1627358270000|2021-07-27 03:57:50|88181.4|88131.4|88183|88133|88184.4|88134.4|88179.7|88129.7|60
1627358280000|2021-07-27 03:58:00|88183.7|88133.7|88183.3|88133.3|88184.4|88134.4|88179.8|88129.8|76
1627358290000|2021-07-27 03:58:10|88182.9|88132.9|88181.9|88131.9|88184.9|88134.9|88179.8|88129.8|65
1627358300000|2021-07-27 03:58:20|88183.3|88133.3|88179.4|88129.4|88184.2|88134.2|88178|88128|34
1627358310000|2021-07-27 03:58:30|88180.6|88130.6|88180.1|88130.1|88184.9|88134.9|88177.8|88127.8|57
1627358320000|2021-07-27 03:58:40|88180.5|88130.5|88179.5|88129.5|88182|88132|88177.9|88127.9|73
1627358330000|2021-07-27 03:58:50|88180.5|88130.5|88179.6|88129.6|88184.3|88134.3|88177.9|88127.9|76
1627358340000|2021-07-27 03:59:00|88179.3|88129.3|88180|88130|88182|88132|88177|88127|50
1627358350000|2021-07-27 03:59:10|88179.4|88129.4|88181.1|88131.1|88183.6|88133.6|88177.7|88127.7|69
1627358360000|2021-07-27 03:59:20|88181.8|88131.8|88180.7|88130.7|88183.7|88133.7|88179.2|88129.2|77
1627358370000|2021-07-27 03:59:30|88180.3|88130.3|88185|88135|88186.6|88136.6|88178.6|88128.6|77
1627358380000|2021-07-27 03:59:40|88184.1|88134.1|88182.7|88132.7|88186.3|88136.3|88179.5|88129.5|74
1627358390000|2021-07-27 03:59:50|88181.4|88131.4|88182.1|88132.1|88185.3|88135.3|88178.2|88128.2|75
1627358400000|2021-07-27 04:00:00|88182|88132|88177.2|88127.2|88185|88135|88177.2|88127.2|73
1627358410000|2021-07-27 04:00:10|88178.1|88128.1|88178.1|88128.1|88184|88134|88176.9|88126.9|74
1627358420000|2021-07-27 04:00:20|88179.6|88129.6|88178.7|88128.7|88185.8|88135.8|88177.9|88127.9|75
1627358430000|2021-07-27 04:00:30|88178.6|88128.6|88184.7|88134.7|88185.3|88135.3|88176.8|88126.8|68
1627358440000|2021-07-27 04:00:40|88182.7|88132.7|88183.3|88133.3|88187.4|88137.4|88178.6|88128.6|65
1627358450000|2021-07-27 04:00:50|88183|88133|88182.1|88132.1|88185.4|88135.4|88178|88128|72
1627358460000|2021-07-27 04:01:00|88179.4|88129.4|88181|88131|88185.5|88135.5|88179.4|88129.4|39
1627358470000|2021-07-27 04:01:10|88180.9|88130.9|88182.4|88132.4|88182.7|88132.7|88179|88129|41
1627358480000|2021-07-27 04:01:20|88182.7|88132.7|88182.1|88132.1|88185.4|88135.4|88175.9|88125.9|34
1627358490000|2021-07-27 04:01:30|88181.1|88131.1|88182.7|88132.7|88184.4|88134.4|88177.6|88127.6|68
1627358500000|2021-07-27 04:01:40|88182.5|88132.5|88180.6|88130.6|88183|88133|88178.8|88128.8|60
1627358510000|2021-07-27 04:01:50|88180.5|88130.5|88180.5|88130.5|88184.7|88134.7|88177.7|88127.7|65
1627358520000|2021-07-27 04:02:00|88181.5|88131.5|88180|88130|88184.6|88134.6|88178.9|88128.9|54
1627358530000|2021-07-27 04:02:10|88180.1|88130.1|88180.2|88130.2|88182.7|88132.7|88177.1|88127.1|42
1627358540000|2021-07-27 04:02:20|88180.3|88130.3|88179.5|88129.5|88184.4|88134.4|88178.3|88128.3|53
1627358550000|2021-07-27 04:02:30|88179.7|88129.7|88182.5|88132.5|88186|88136|88175.2|88125.2|50
1627358560000|2021-07-27 04:02:40|88184.2|88134.2|88180.4|88130.4|88184.2|88134.2|88179.1|88129.1|55
1627358570000|2021-07-27 04:02:50|88180.6|88130.6|88182.6|88132.6|88185.1|88135.1|88178.9|88128.9|64
1627358580000|2021-07-27 04:03:00|88182.1|88132.1|88178.7|88128.7|88185|88135|88178.5|88128.5|50
1627358590000|2021-07-27 04:03:10|88179.4|88129.4|88183.5|88133.5|88184.7|88134.7|88176.8|88126.8|60
1627358600000|2021-07-27 04:03:20|88183.1|88133.1|88179|88129|88186.3|88136.3|88178|88128|61
1627358610000|2021-07-27 04:03:30|88181.1|88131.1|88183.6|88133.6|88183.6|88133.6|88178.8|88128.8|51
1627358620000|2021-07-27 04:03:40|88178.7|88128.7|88182.2|88132.2|88184.3|88134.3|88178.7|88128.7|71
1627358630000|2021-07-27 04:03:50|88182.9|88132.9|88175.5|88125.5|88184.2|88134.2|88175.5|88125.5|42
1627358640000|2021-07-27 04:04:00|88176.3|88126.3|88180.2|88130.2|88187.3|88137.3|88175.9|88125.9|57
1627358650000|2021-07-27 04:04:10|88180|88130|88181.5|88131.5|88185.3|88135.3|88177.9|88127.9|62
1627358660000|2021-07-27 04:04:20|88182.2|88132.2|88181.9|88131.9|88185.2|88135.2|88179|88129|62
1627358670000|2021-07-27 04:04:30|88181.8|88131.8|88184|88134|88185.7|88135.7|88176.8|88126.8|72
1627358680000|2021-07-27 04:04:40|88182|88132|88182.1|88132.1|88184.8|88134.8|88180|88130|62
1627358690000|2021-07-27 04:04:50|88183.1|88133.1|88184.6|88134.6|88185.3|88135.3|88180|88130|62
1627358700000|2021-07-27 04:05:00|88185.4|88135.4|88181|88131|88185.6|88135.6|88179.4|88129.4|57
1627358710000|2021-07-27 04:05:10|88181.1|88131.1|88177.6|88127.6|88186|88136|88176.6|88126.6|67
1627358720000|2021-07-27 04:05:20|88178.1|88128.1|88176.4|88126.4|88180.3|88130.3|88173.7|88123.7|56
1627358730000|2021-07-27 04:05:30|88175.6|88125.6|88180.9|88130.9|88186.7|88136.7|88174.8|88124.8|71
1627358740000|2021-07-27 04:05:40|88180.2|88130.2|88178.4|88128.4|88183.2|88133.2|88174.6|88124.6|65
1627358750000|2021-07-27 04:05:50|88178|88128|88177.8|88127.8|88181.1|88131.1|88175.1|88125.1|37
1627358760000|2021-07-27 04:06:00|88180.1|88130.1|88178.8|88128.8|88181.2|88131.2|88177.3|88127.3|26
1627358770000|2021-07-27 04:06:10|88178.9|88128.9|88177.5|88127.5|88179.6|88129.6|88175.3|88125.3|35
1627358780000|2021-07-27 04:06:20|88177|88127|88175.9|88125.9|88178.3|88128.3|88174|88124|20
1627358790000|2021-07-27 04:06:30|88176.5|88126.5|88176|88126|88183.7|88133.7|88170.3|88120.3|74
1627358800000|2021-07-27 04:06:40|88176.4|88126.4|88176|88126|88181.8|88131.8|88174|88124|61
1627358810000|2021-07-27 04:06:50|88176.5|88126.5|88176.5|88126.5|88177.6|88127.6|88175.3|88125.3|61
1627358820000|2021-07-27 04:07:00|88179.3|88129.3|88174.6|88124.6|88180.9|88130.9|88174.6|88124.6|38
1627358830000|2021-07-27 04:07:10|88175.4|88125.4|88176.5|88126.5|88179.2|88129.2|88173.3|88123.3|28
1627358840000|2021-07-27 04:07:20|88173.8|88123.8|88179.4|88129.4|88181.5|88131.5|88173.8|88123.8|52
1627358850000|2021-07-27 04:07:30|88176.7|88126.7|88177.5|88127.5|88183.1|88133.1|88176.7|88126.7|59
1627358860000|2021-07-27 04:07:40|88177.8|88127.8|88176.7|88126.7|88180.1|88130.1|88176.2|88126.2|32
1627358870000|2021-07-27 04:07:50|88176|88126|88180.7|88130.7|88185.1|88135.1|88175.4|88125.4|59
1627358880000|2021-07-27 04:08:00|88184.4|88134.4|88178|88128|88185.1|88135.1|88174.5|88124.5|76
1627358890000|2021-07-27 04:08:10|88176.5|88126.5|88176.8|88126.8|88179.7|88129.7|88175.1|88125.1|70
1627358900000|2021-07-27 04:08:20|88176.7|88126.7|88175.6|88125.6|88179.4|88129.4|88175.6|88125.6|62
1627358910000|2021-07-27 04:08:30|88175.7|88125.7|88174.7|88124.7|88179.3|88129.3|88174.1|88124.1|67
1627358920000|2021-07-27 04:08:40|88173.8|88123.8|88174|88124|88178|88128|88173.7|88123.7|70
1627358930000|2021-07-27 04:08:50|88174.7|88124.7|88175.7|88125.7|88176.6|88126.6|88174.4|88124.4|69
1627358940000|2021-07-27 04:09:00|88175.2|88125.2|88176.8|88126.8|88181.6|88131.6|88173.1|88123.1|74
1627358950000|2021-07-27 04:09:10|88181.4|88131.4|88177.1|88127.1|88183|88133|88175.9|88125.9|69
1627358960000|2021-07-27 04:09:20|88177.9|88127.9|88175.8|88125.8|88179.5|88129.5|88175.8|88125.8|50
1627358970000|2021-07-27 04:09:30|88176.1|88126.1|88177.1|88127.1|88177.3|88127.3|88174.7|88124.7|28
1627358980000|2021-07-27 04:09:40|88176.8|88126.8|88176|88126|88179.8|88129.8|88175.7|88125.7|26
1627358990000|2021-07-27 04:09:50|88176.8|88126.8|88178.7|88128.7|88179.7|88129.7|88175.5|88125.5|17
1627359000000|2021-07-27 04:10:00|88179|88129|88178.9|88128.9|88181.1|88131.1|88178.9|88128.9|14
1627359010000|2021-07-27 04:10:10|88179.9|88129.9|88178.1|88128.1|88181.9|88131.9|88177.6|88127.6|13
1627359020000|2021-07-27 04:10:20|88177.6|88127.6|88177.6|88127.6|88178.9|88128.9|88177.1|88127.1|11
1627359030000|2021-07-27 04:10:30|88177.2|88127.2|88183.9|88133.9|88183.9|88133.9|88175.1|88125.1|25
1627359040000|2021-07-27 04:10:40|88183.1|88133.1|88182.1|88132.1|88183.5|88133.5|88180|88130|30
1627359050000|2021-07-27 04:10:50|88182.4|88132.4|88180.9|88130.9|88182.4|88132.4|88180.8|88130.8|21
1627359060000|2021-07-27 04:11:00|88181.4|88131.4|88180.5|88130.5|88186.9|88136.9|88178.6|88128.6|52
1627359070000|2021-07-27 04:11:10|88180.6|88130.6|88184.2|88134.2|88184.8|88134.8|88175.3|88125.3|53
1627359080000|2021-07-27 04:11:20|88183.6|88133.6|88184|88134|88184.4|88134.4|88182.5|88132.5|20
1627359090000|2021-07-27 04:11:30|88184.2|88134.2|88184.1|88134.1|88184.4|88134.4|88182.8|88132.8|20
1627359100000|2021-07-27 04:11:40|88184.2|88134.2|88184.1|88134.1|88184.2|88134.2|88182.8|88132.8|21
1627359110000|2021-07-27 04:11:50|88182.1|88132.1|88178.8|88128.8|88182.1|88132.1|88177.1|88127.1|26
1627359120000|2021-07-27 04:12:00|88178.7|88128.7|88179.9|88129.9|88179.9|88129.9|88178.2|88128.2|20
1627359130000|2021-07-27 04:12:10|88179.4|88129.4|88181.3|88131.3|88181.3|88131.3|88179.4|88129.4|7
1627359140000|2021-07-27 04:12:20|88181|88131|88184.5|88134.5|88185.1|88135.1|88179.2|88129.2|18
1627359150000|2021-07-27 04:12:30|88182.9|88132.9|88185.3|88135.3|88185.3|88135.3|88182.7|88132.7|12
1627359160000|2021-07-27 04:12:40|88184.9|88134.9|88179.1|88129.1|88185.3|88135.3|88178.6|88128.6|30
1627359170000|2021-07-27 04:12:50|88181.5|88131.5|88181.3|88131.3|88183.1|88133.1|88179.5|88129.5|26
1627359180000|2021-07-27 04:13:00|88181.2|88131.2|88182.7|88132.7|88183.7|88133.7|88181.2|88131.2|21
1627359190000|2021-07-27 04:13:10|88182.2|88132.2|88184.5|88134.5|88184.7|88134.7|88179.8|88129.8|28
1627359200000|2021-07-27 04:13:20|88184.4|88134.4|88183.9|88133.9|88184.8|88134.8|88183.7|88133.7|19
1627359210000|2021-07-27 04:13:30|88182.3|88132.3|88184|88134|88184.7|88134.7|88182.3|88132.3|22
1627359220000|2021-07-27 04:13:40|88185.4|88135.4|88178.7|88128.7|88185.4|88135.4|88178.7|88128.7|26
1627359230000|2021-07-27 04:13:50|88180.8|88130.8|88180.8|88130.8|88182.3|88132.3|88178.1|88128.1|42
1627359240000|2021-07-27 04:14:00|88180.7|88130.7|88181.2|88131.2|88184|88134|88176.9|88126.9|30
1627359250000|2021-07-27 04:14:10|88181|88131|88179.8|88129.8|88181.5|88131.5|88178|88128|32
1627359260000|2021-07-27 04:14:20|88179.7|88129.7|88177.6|88127.6|88180.3|88130.3|88175.6|88125.6|30
1627359270000|2021-07-27 04:14:30|88179.4|88129.4|88183.4|88133.4|88183.4|88133.4|88176.8|88126.8|30
1627359280000|2021-07-27 04:14:40|88183.1|88133.1|88170.8|88145.8|88183.2|88147.5|88170|88133.1|29
1627359290000|2021-07-27 04:14:50|88170.7|88145.7|88172.2|88147.2|88184.5|88147.6|88167.8|88128.7|47
1627359300000|2021-07-27 04:15:00|88171.9|88146.9|88179.7|88129.7|88180.4|88147.3|88171.1|88128.9|28
1627359310000|2021-07-27 04:15:10|88180.2|88130.2|88180.5|88130.5|88182.1|88132.1|88179|88129|35
1627359320000|2021-07-27 04:15:20|88180.4|88130.4|88180|88130|88181.8|88131.8|88179.1|88129.1|20
1627359330000|2021-07-27 04:15:30|88179.7|88129.7|88184.5|88134.5|88184.9|88134.9|88179.3|88129.3|19
1627359340000|2021-07-27 04:15:40|88184.8|88134.8|88183.1|88133.1|88184.8|88134.8|88181.2|88131.2|18
1627359350000|2021-07-27 04:15:50|88183.5|88133.5|88182.4|88132.4|88184.6|88134.6|88179.4|88129.4|10
1627359360000|2021-07-27 04:16:00|88180.5|88130.5|88179.9|88129.9|88180.5|88130.5|88178.3|88128.3|21
1627359370000|2021-07-27 04:16:10|88180|88130|88182.2|88132.2|88182.5|88132.5|88178.5|88128.5|31
1627359380000|2021-07-27 04:16:20|88181.4|88131.4|88184.3|88134.3|88186.7|88136.7|88179.4|88129.4|30
1627359390000|2021-07-27 04:16:30|88183.8|88133.8|88181.9|88131.9|88187.2|88137.2|88181.9|88131.9|16
1627359400000|2021-07-27 04:16:40|88183.2|88133.2|88182.5|88132.5|88184.1|88134.1|88179.4|88129.4|35
1627359410000|2021-07-27 04:16:50|88181.9|88131.9|88183.5|88133.5|88184.2|88134.2|88179.6|88129.6|33
1627359420000|2021-07-27 04:17:00|88183.3|88133.3|88183.4|88133.4|88183.4|88133.4|88182|88132|16
1627359430000|2021-07-27 04:17:10|88183.7|88133.7|88170.8|88145.8|88184.6|88146.5|88169.6|88131|26
1627359440000|2021-07-27 04:17:20|88170.1|88145.1|88184.1|88134.1|88184.2|88146.6|88170.1|88132.6|17
1627359450000|2021-07-27 04:17:30|88184.2|88134.2|88182.7|88132.7|88185.4|88135.4|88177.7|88127.7|39
1627359460000|2021-07-27 04:17:40|88182.8|88132.8|88181.1|88131.1|88182.8|88132.8|88178.7|88128.7|22
1627359470000|2021-07-27 04:17:50|88180.8|88130.8|88179.1|88129.1|88183.1|88133.1|88178.9|88128.9|22
1627359480000|2021-07-27 04:18:00|88181|88131|88185|88135|88185.5|88135.5|88178.9|88128.9|21
1627359490000|2021-07-27 04:18:10|88184.7|88134.7|88185|88135|88186.5|88136.5|88181|88131|29
1627359500000|2021-07-27 04:18:20|88184.2|88134.2|88180.8|88130.8|88184.7|88134.7|88179.8|88129.8|28
1627359510000|2021-07-27 04:18:30|88179.8|88129.8|88182.8|88132.8|88183.2|88133.2|88179.8|88129.8|12
1627359520000|2021-07-27 04:18:40|88181.3|88131.3|88183.1|88133.1|88183.1|88133.1|88181.1|88131.1|9
1627359530000|2021-07-27 04:18:50|88184.1|88134.1|88183.4|88133.4|88184.2|88134.2|88182.6|88132.6|12
1627359540000|2021-07-27 04:19:00|88182.7|88132.7|88185.1|88135.1|88185.1|88135.1|88179.4|88129.4|26
1627359550000|2021-07-27 04:19:10|88181.9|88131.9|88185|88135|88185|88135|88179.9|88129.9|15
1627359560000|2021-07-27 04:19:20|88183.1|88133.1|88181.7|88131.7|88184.7|88134.7|88179.8|88129.8|29
1627359570000|2021-07-27 04:19:30|88180.3|88130.3|88184.7|88134.7|88185|88135|88177.8|88127.8|20
1627359580000|2021-07-27 04:19:40|88182.4|88132.4|88181|88131|88183.2|88133.2|88180.4|88130.4|19
1627359590000|2021-07-27 04:19:50|88181.6|88131.6|88182.8|88132.8|88183.2|88133.2|88180.7|88130.7|18
1627359600000|2021-07-27 04:20:00|88183.6|88133.6|88184.6|88134.6|88185.2|88135.2|88183.1|88133.1|27
1627359610000|2021-07-27 04:20:10|88184.5|88134.5|88184.7|88134.7|88184.9|88134.9|88184.3|88134.3|19
1627359620000|2021-07-27 04:20:20|88182.3|88132.3|88182|88132|88184.8|88134.8|88178|88128|27
1627359630000|2021-07-27 04:20:30|88182.2|88132.2|88181.3|88131.3|88183.8|88133.8|88179.9|88129.9|20
1627359640000|2021-07-27 04:20:40|88182.2|88132.2|88182.3|88132.3|88183.7|88133.7|88181.5|88131.5|15
1627359650000|2021-07-27 04:20:50|88182.4|88132.4|88181|88131|88183.2|88133.2|88181|88131|11
1627359660000|2021-07-27 04:21:00|88180.2|88130.2|88182.4|88132.4|88183.1|88133.1|88180.2|88130.2|16
1627359670000|2021-07-27 04:21:10|88181.6|88131.6|88182.1|88132.1|88182.7|88132.7|88180.3|88130.3|9
1627359680000|2021-07-27 04:21:20|88182.6|88132.6|88181.7|88131.7|88182.6|88132.6|88178.6|88128.6|7
1627359690000|2021-07-27 04:21:30|88183.7|88133.7|88181|88131|88183.7|88133.7|88180.2|88130.2|23
1627359700000|2021-07-27 04:21:40|88180.3|88130.3|88181.2|88131.2|88182.3|88132.3|88179.7|88129.7|10
1627359710000|2021-07-27 04:21:50|88181.8|88131.8|88168.7|88143.7|88182.6|88143.8|88167.5|88128.6|16
1627359720000|2021-07-27 04:22:00|88183.1|88133.1|88181.6|88131.6|88183.1|88133.1|88179.9|88129.9|20
1627359730000|2021-07-27 04:22:10|88180.9|88130.9|88180|88130|88183|88133|88177.9|88127.9|24
1627359740000|2021-07-27 04:22:20|88178.4|88128.4|88179.2|88129.2|88183.5|88133.5|88177.2|88127.2|27
1627359750000|2021-07-27 04:22:30|88180.1|88130.1|88182.8|88132.8|88183.2|88133.2|88179.3|88129.3|24
1627359760000|2021-07-27 04:22:40|88182.5|88132.5|88185.6|88135.6|88185.6|88135.6|88177.4|88127.4|15
1627359770000|2021-07-27 04:22:50|88168.9|88143.9|88184.5|88134.5|88184.8|88148.1|88168.9|88130.6|17
1627359780000|2021-07-27 04:23:00|88182|88132|88180.7|88130.7|88184.1|88134.1|88179.7|88129.7|28
1627359790000|2021-07-27 04:23:10|88181.4|88131.4|88178.9|88128.9|88182.1|88132.1|88176.7|88126.7|20
1627359800000|2021-07-27 04:23:20|88178.6|88128.6|88180.3|88130.3|88182.2|88132.2|88177|88127|22
1627359810000|2021-07-27 04:23:30|88179|88129|88183.7|88133.7|88183.7|88133.7|88179|88129|16
1627359820000|2021-07-27 04:23:40|88183.9|88133.9|88184|88134|88184.6|88134.6|88183.3|88133.3|13
1627359830000|2021-07-27 04:23:50|88184.7|88134.7|88184.1|88134.1|88184.7|88134.7|88181.4|88131.4|21
1627359840000|2021-07-27 04:24:00|88184|88134|88181.2|88131.2|88184.3|88146.4|88169.6|88129.8|41
1627359850000|2021-07-27 04:24:10|88181|88131|88184.6|88134.6|88185.1|88135.1|88181|88131|17
1627359860000|2021-07-27 04:24:20|88184.7|88134.7|88180.7|88130.7|88184.7|88134.7|88180|88130|25
1627359870000|2021-07-27 04:24:30|88181.7|88131.7|88185.3|88135.3|88185.5|88135.5|88181.7|88131.7|7
1627359880000|2021-07-27 04:24:40|88185.2|88135.2|88183.6|88133.6|88185.9|88135.9|88182.7|88132.7|14
1627359890000|2021-07-27 04:24:50|88185.8|88135.8|88180.8|88130.8|88185.8|88135.8|88180.8|88130.8|11
1627359900000|2021-07-27 04:25:00|88182|88132|88180.8|88130.8|88182|88132|88180.2|88130.2|13
1627359910000|2021-07-27 04:25:10|88180.6|88130.6|88180|88130|88181|88131|88179.5|88129.5|24
1627359920000|2021-07-27 04:25:20|88180.4|88130.4|88186.7|88136.7|88186.7|88136.7|88179.5|88129.5|22
1627359930000|2021-07-27 04:25:30|88186.9|88136.9|88184.7|88134.7|88187.1|88137.1|88182|88132|17
1627359940000|2021-07-27 04:25:40|88184.4|88134.4|88184.4|88134.4|88185.5|88135.5|88182.6|88132.6|18
1627359950000|2021-07-27 04:25:50|88184.5|88134.5|88184.8|88134.8|88186.7|88136.7|88184.5|88134.5|12
1627359960000|2021-07-27 04:26:00|88184.4|88134.4|88187.5|88137.5|88187.5|88137.5|88184.3|88134.3|10
1627359970000|2021-07-27 04:26:10|88187.2|88137.2|88186.1|88136.1|88187.8|88137.8|88186.1|88136.1|6
1627359980000|2021-07-27 04:26:20|88185.6|88135.6|88181.9|88131.9|88185.9|88135.9|88180.5|88130.5|16
1627359990000|2021-07-27 04:26:30|88182.1|88132.1|88183.9|88133.9|88183.9|88133.9|88180.6|88130.6|10
1627360000000|2021-07-27 04:26:40|88182.8|88132.8|88182.2|88132.2|88185.2|88135.2|88181.3|88131.3|18
1627360010000|2021-07-27 04:26:50|88184.5|88134.5|88186.7|88136.7|88187|88137|88184.1|88134.1|12
1627360020000|2021-07-27 04:27:00|88186.6|88136.6|88186.3|88136.3|88186.8|88136.8|88185.4|88135.4|8
1627360030000|2021-07-27 04:27:10|88185.9|88135.9|88184.3|88134.3|88186.4|88136.4|88184|88134|8
1627360040000|2021-07-27 04:27:20|88186|88136|88180|88130|88186|88136|88180|88130|9
1627360050000|2021-07-27 04:27:30|88181.2|88131.2|88182.2|88132.2|88182.9|88132.9|88180.2|88130.2|19
1627360060000|2021-07-27 04:27:40|88182.5|88132.5|88184.7|88134.7|88184.7|88134.7|88181|88131|24
1627360070000|2021-07-27 04:27:50|88185.9|88135.9|88187|88137|88187|88137|88183.4|88133.4|7
1627360080000|2021-07-27 04:28:00|88182|88132|88186.6|88136.6|88187.1|88137.1|88182|88132|15
1627360090000|2021-07-27 04:28:10|88186|88136|88183.4|88133.4|88186|88136|88179.8|88129.8|20
1627360100000|2021-07-27 04:28:20|88183|88133|88180.5|88130.5|88183.5|88133.5|88180.5|88130.5|15
1627360110000|2021-07-27 04:28:30|88181.1|88131.1|88181.3|88131.3|88182.6|88132.6|88179.8|88129.8|29
1627360120000|2021-07-27 04:28:40|88182.4|88132.4|88183|88133|88183.8|88133.8|88182.1|88132.1|31
1627360130000|2021-07-27 04:28:50|88182.5|88132.5|88183|88133|88184|88134|88182.5|88132.5|20
1627360140000|2021-07-27 04:29:00|88183.4|88133.4|88172.9|88147.9|88184.6|88147.9|88171.5|88132.2|13
1627360150000|2021-07-27 04:29:10|88172.4|88147.4|88172.4|88147.4|88172.9|88147.9|88172.3|88147.3|15
1627360160000|2021-07-27 04:29:20|88172.3|88147.3|88183.9|88133.9|88186.5|88147.6|88172.2|88133.7|12
1627360170000|2021-07-27 04:29:30|88181.7|88131.7|88184.7|88134.7|88188|88138|88181.7|88131.7|22
1627360180000|2021-07-27 04:29:40|88184.6|88134.6|88185.8|88135.8|88186.5|88136.5|88184.4|88134.4|17
1627360190000|2021-07-27 04:29:50|88184.3|88134.3|88185.4|88135.4|88185.4|88135.4|88184.2|88134.2|5
1627360200000|2021-07-27 04:30:00|88185.5|88135.5|88181.3|88131.3|88186.4|88136.4|88180.6|88130.6|45
1627360210000|2021-07-27 04:30:10|88181.7|88131.7|88179.9|88129.9|88182.8|88132.8|88179.5|88129.5|27
1627360220000|2021-07-27 04:30:20|88180.3|88130.3|88181.4|88131.4|88182.4|88132.4|88180.2|88130.2|26
1627360230000|2021-07-27 04:30:30|88181.5|88131.5|88181.8|88131.8|88182.8|88132.8|88181.2|88131.2|16
1627360240000|2021-07-27 04:30:40|88185.5|88135.5|88185.7|88135.7|88186.7|88136.7|88185.5|88135.5|8
1627360250000|2021-07-27 04:30:50|88185.5|88135.5|88184.7|88134.7|88186.2|88136.2|88183.8|88133.8|13
1627360260000|2021-07-27 04:31:00|88185.8|88135.8|88181.4|88131.4|88185.8|88135.8|88181.1|88131.1|16
1627360270000|2021-07-27 04:31:10|88182.2|88132.2|88183.5|88133.5|88183.5|88133.5|88181.6|88131.6|21
1627360280000|2021-07-27 04:31:20|88182.2|88132.2|88184.3|88134.3|88184.9|88134.9|88182|88132|25
1627360290000|2021-07-27 04:31:30|88182.3|88132.3|88185.6|88135.6|88187.2|88137.2|88182.3|88132.3|26
1627360300000|2021-07-27 04:31:40|88185.5|88135.5|88186|88136|88186.9|88136.9|88184.5|88134.5|22
1627360310000|2021-07-27 04:31:50|88185.9|88135.9|88186.7|88136.7|88186.8|88136.8|88185.9|88135.9|8
1627360320000|2021-07-27 04:32:00|88186.6|88136.6|88182.6|88132.6|88186.8|88136.8|88181.9|88131.9|14
1627360330000|2021-07-27 04:32:10|88182.1|88132.1|88183.3|88133.3|88186.5|88136.5|88182.1|88132.1|17
1627360340000|2021-07-27 04:32:20|88184.3|88134.3|88182.7|88132.7|88184.4|88134.4|88182.7|88132.7|15
1627360350000|2021-07-27 04:32:30|88183|88133|88186.1|88136.1|88188.4|88138.4|88182.7|88132.7|20
1627360360000|2021-07-27 04:32:40|88185.9|88135.9|88186.9|88136.9|88187.1|88137.1|88185.7|88135.7|10
1627360370000|2021-07-27 04:32:50|88186.6|88136.6|88187.8|88137.8|88187.8|88137.8|88185.6|88135.6|9
1627360380000|2021-07-27 04:33:00|88186|88136|88185.4|88135.4|88186.6|88136.6|88184.8|88134.8|30
1627360390000|2021-07-27 04:33:10|88185.5|88135.5|88186.4|88136.4|88186.7|88136.7|88184.2|88134.2|27
1627360400000|2021-07-27 04:33:20|88186.3|88136.3|88186.4|88136.4|88188.8|88138.8|88185.4|88135.4|17
1627360410000|2021-07-27 04:33:30|88185.6|88135.6|88188.2|88138.2|88188.9|88138.9|88185.6|88135.6|11
1627360420000|2021-07-27 04:33:40|88188.7|88138.7|88185.9|88135.9|88191.4|88141.4|88185.9|88135.9|17
1627360430000|2021-07-27 04:33:50|88190.6|88140.6|88189.2|88139.2|88191.4|88141.4|88189.2|88139.2|16
1627360440000|2021-07-27 04:34:00|88189.7|88139.7|88184.8|88134.8|88191.8|88141.8|88182.2|88132.2|30
1627360450000|2021-07-27 04:34:10|88185.2|88135.2|88184|88134|88186.1|88136.1|88179.9|88129.9|36
1627360460000|2021-07-27 04:34:20|88184.1|88134.1|88184.9|88134.9|88185.2|88135.2|88183.8|88133.8|19
1627360470000|2021-07-27 04:34:30|88185.8|88135.8|88184.9|88134.9|88186.3|88136.3|88184.1|88134.1|18
1627360480000|2021-07-27 04:34:40|88185.2|88135.2|88185.9|88135.9|88186.4|88136.4|88184.9|88134.9|17
1627360490000|2021-07-27 04:34:50|88185.7|88135.7|88185.7|88135.7|88185.9|88135.9|88184.3|88134.3|17
1627360500000|2021-07-27 04:35:00|88185.4|88135.4|88183.5|88133.5|88186.1|88136.1|88183.5|88133.5|13
1627360510000|2021-07-27 04:35:10|88185|88135|88184.8|88134.8|88185|88135|88182.7|88132.7|19
1627360520000|2021-07-27 04:35:20|88183.9|88133.9|88184.2|88134.2|88184.3|88134.3|88181.3|88131.3|16
1627360530000|2021-07-27 04:35:30|88184.8|88134.8|88184.9|88134.9|88184.9|88134.9|88183.1|88133.1|6
1627360540000|2021-07-27 04:35:40|88185.7|88135.7|88185.7|88135.7|88186.1|88136.1|88184.9|88134.9|13
1627360550000|2021-07-27 04:35:50|88184.5|88134.5|88185.1|88135.1|88185.3|88135.3|88184.5|88134.5|8
1627360560000|2021-07-27 04:36:00|88185|88135|88183.3|88133.3|88185.3|88135.3|88183.1|88133.1|19
1627360570000|2021-07-27 04:36:10|88184.4|88134.4|88183.4|88133.4|88185.1|88135.1|88183.2|88133.2|9
1627360580000|2021-07-27 04:36:20|88184.2|88134.2|88184.1|88134.1|88185.2|88135.2|88183.7|88133.7|9
1627360590000|2021-07-27 04:36:30|88184|88134|88186.7|88136.7|88186.7|88136.7|88183.4|88133.4|17
1627360600000|2021-07-27 04:36:40|88185.7|88135.7|88185.3|88135.3|88185.7|88135.7|88184.9|88134.9|9
1627360610000|2021-07-27 04:36:50|88185.9|88135.9|88182.9|88132.9|88185.9|88135.9|88182.9|88132.9|5
1627360620000|2021-07-27 04:37:00|88182.8|88132.8|88185.1|88135.1|88185.4|88135.4|88182.8|88132.8|12
1627360630000|2021-07-27 04:37:10|88185|88135|88184.4|88134.4|88186.3|88136.3|88184.4|88134.4|17
1627360640000|2021-07-27 04:37:20|88185.2|88135.2|88185.1|88135.1|88185.6|88135.6|88183.2|88133.2|19
1627360650000|2021-07-27 04:37:30|88185.9|88135.9|88185|88135|88186.8|88136.8|88185|88135|13
1627360660000|2021-07-27 04:37:40|88185.1|88135.1|88183.9|88133.9|88186|88136|88183.6|88133.6|13
1627360670000|2021-07-27 04:37:50|88183.8|88133.8|88182.1|88132.1|88186.6|88136.6|88179.8|88129.8|30
1627360680000|2021-07-27 04:38:00|88181.8|88131.8|88181.6|88131.6|88182.9|88132.9|88180.4|88130.4|32
1627360690000|2021-07-27 04:38:10|88181|88131|88182|88132|88183.2|88133.2|88180.3|88130.3|24
1627360700000|2021-07-27 04:38:20|88182.1|88132.1|88183.4|88133.4|88184|88134|88181.6|88131.6|8
1627360710000|2021-07-27 04:38:30|88183.1|88133.1|88184.4|88134.4|88185.8|88135.8|88182.9|88132.9|10
1627360720000|2021-07-27 04:38:40|88184.3|88134.3|88182|88132|88184.4|88134.4|88182|88132|14
1627360730000|2021-07-27 04:38:50|88183.7|88133.7|88180.6|88130.6|88183.7|88133.7|88180.6|88130.6|25
1627360740000|2021-07-27 04:39:00|88181.9|88131.9|88182.7|88132.7|88183.5|88133.5|88181.7|88131.7|26
1627360750000|2021-07-27 04:39:10|88183.1|88133.1|88183.7|88133.7|88183.7|88133.7|88182.7|88132.7|15
1627360760000|2021-07-27 04:39:20|88185.9|88135.9|88179.1|88129.1|88186.3|88147.1|88171.4|88129.1|24
1627360770000|2021-07-27 04:39:30|88181.2|88131.2|88183.2|88133.2|88185.2|88135.2|88180.8|88130.8|20
1627360780000|2021-07-27 04:39:40|88182.2|88132.2|88183.5|88133.5|88186.6|88136.6|88180.4|88130.4|23
1627360790000|2021-07-27 04:39:50|88184.1|88134.1|88183.5|88133.5|88184.8|88134.8|88183|88133|15
1627360800000|2021-07-27 04:40:00|88182.7|88132.7|88184|88134|88184.8|88134.8|88182|88132|32
1627360810000|2021-07-27 04:40:10|88183.7|88133.7|88187.2|88137.2|88187.9|88137.9|88183.7|88133.7|15
1627360820000|2021-07-27 04:40:20|88188.2|88138.2|88188|88138|88188.2|88138.2|88187.3|88137.3|7
1627360830000|2021-07-27 04:40:30|88186.9|88136.9|88187.6|88137.6|88187.8|88137.8|88186.8|88136.8|11
1627360840000|2021-07-27 04:40:40|88187.1|88137.1|88185.3|88135.3|88187.1|88137.1|88182.3|88132.3|14
1627360850000|2021-07-27 04:40:50|88185.2|88135.2|88186.6|88136.6|88187.6|88137.6|88182.7|88132.7|12
1627360860000|2021-07-27 04:41:00|88185.1|88135.1|88187.8|88137.8|88187.8|88137.8|88184.4|88134.4|19
1627360870000|2021-07-27 04:41:10|88187.4|88137.4|88187.4|88137.4|88188.8|88138.8|88186.5|88136.5|11
1627360880000|2021-07-27 04:41:20|88187.1|88137.1|88182.1|88132.1|88187.1|88137.1|88178.8|88128.8|26
1627360890000|2021-07-27 04:41:30|88183.1|88133.1|88183.1|88133.1|88185.8|88135.8|88181.1|88131.1|22
1627360900000|2021-07-27 04:41:40|88183.8|88133.8|88183.5|88133.5|88184.5|88134.5|88180.5|88130.5|23
1627360910000|2021-07-27 04:41:50|88183.4|88133.4|88182.9|88132.9|88185.9|88135.9|88182|88132|21
1627360920000|2021-07-27 04:42:00|88183.1|88133.1|88185.3|88135.3|88185.7|88135.7|88183.1|88133.1|9
1627360930000|2021-07-27 04:42:10|88185|88135|88182.7|88132.7|88185.5|88135.5|88182.7|88132.7|7
1627360940000|2021-07-27 04:42:20|88184.1|88134.1|88182.5|88132.5|88186|88136|88182.2|88132.2|14
1627360950000|2021-07-27 04:42:30|88182.6|88132.6|88182.4|88132.4|88184.3|88134.3|88181.1|88131.1|25
1627360960000|2021-07-27 04:42:40|88182.9|88132.9|88182.6|88132.6|88183.5|88133.5|88182.5|88132.5|21
1627360970000|2021-07-27 04:42:50|88180.5|88130.5|88186.1|88136.1|88186.1|88136.1|88180.5|88130.5|12
1627360980000|2021-07-27 04:43:00|88185.3|88135.3|88185.2|88135.2|88186.6|88146.5|88169.7|88131.1|42
1627360990000|2021-07-27 04:43:10|88185.7|88135.7|88182.3|88132.3|88185.7|88135.7|88182.3|88132.3|25
1627361000000|2021-07-27 04:43:20|88182.1|88132.1|88184.1|88134.1|88184.6|88134.6|88182.1|88132.1|13
1627361010000|2021-07-27 04:43:30|88183.7|88133.7|88182.4|88132.4|88184|88134|88182.4|88132.4|18
1627361020000|2021-07-27 04:43:40|88183.3|88133.3|88184.8|88134.8|88185.4|88135.4|88182.7|88132.7|21
1627361030000|2021-07-27 04:43:50|88186|88136|88186.5|88136.5|88187.6|88137.6|88185.6|88135.6|21
1627361040000|2021-07-27 04:44:00|88186.3|88136.3|88187.1|88137.1|88187.3|88137.3|88186|88136|22
1627361050000|2021-07-27 04:44:10|88185.2|88135.2|88180.2|88130.2|88185.8|88135.8|88180|88130|35
1627361060000|2021-07-27 04:44:20|88183.6|88133.6|88182.8|88132.8|88183.8|88133.8|88181|88131|29
1627361070000|2021-07-27 04:44:30|88181.5|88131.5|88184.9|88134.9|88184.9|88134.9|88180.5|88130.5|45
1627361080000|2021-07-27 04:44:40|88184.8|88134.8|88183.8|88133.8|88185.4|88135.4|88183.4|88133.4|31
1627361090000|2021-07-27 04:44:50|88183.7|88133.7|88184.6|88134.6|88185.1|88135.1|88183.7|88133.7|21
1627361100000|2021-07-27 04:45:00|88184.4|88134.4|88172.2|88147.2|88185.3|88147.2|88171.7|88133.2|31
1627361110000|2021-07-27 04:45:10|88183.9|88133.9|88181|88131|88184.7|88134.7|88180.9|88130.9|33
1627361120000|2021-07-27 04:45:20|88180.5|88130.5|88182.3|88132.3|88183.3|88133.3|88180.5|88130.5|13
1627361130000|2021-07-27 04:45:30|88181.9|88131.9|88183|88133|88183.9|88133.9|88181.9|88131.9|16
1627361140000|2021-07-27 04:45:40|88185.3|88135.3|88186.9|88136.9|88186.9|88136.9|88182.6|88132.6|16
1627361150000|2021-07-27 04:45:50|88187.2|88137.2|88184.3|88134.3|88187.2|88137.2|88183.4|88133.4|23
1627361160000|2021-07-27 04:46:00|88185.9|88135.9|88186.4|88136.4|88186.6|88136.6|88180.9|88130.9|12
1627361170000|2021-07-27 04:46:10|88186|88136|88183.6|88133.6|88186|88136|88181.7|88131.7|14
1627361180000|2021-07-27 04:46:20|88183|88133|88185.5|88135.5|88185.7|88135.7|88182.7|88132.7|8
1627361190000|2021-07-27 04:46:30|88183.4|88133.4|88186.4|88136.4|88188.6|88138.6|88182.2|88132.2|17
1627361200000|2021-07-27 04:46:40|88186.1|88136.1|88186.3|88136.3|88187.4|88137.4|88182.7|88132.7|21
1627361210000|2021-07-27 04:46:50|88185.7|88135.7|88186.6|88136.6|88186.7|88136.7|88185.4|88135.4|11
1627361220000|2021-07-27 04:47:00|88186.3|88136.3|88182.5|88132.5|88186.3|88136.3|88180|88130|18
1627361230000|2021-07-27 04:47:10|88182.2|88132.2|88183.4|88133.4|88183.4|88133.4|88180.7|88130.7|14
1627361240000|2021-07-27 04:47:20|88181.6|88131.6|88183.4|88133.4|88184.3|88134.3|88181.6|88131.6|8
1627361250000|2021-07-27 04:47:30|88183.3|88133.3|88187.3|88137.3|88187.8|88137.8|88182.7|88132.7|13
1627361260000|2021-07-27 04:47:40|88186.8|88136.8|88186.7|88136.7|88186.8|88136.8|88185.3|88135.3|9
1627361270000|2021-07-27 04:47:50|88186.3|88136.3|88183.8|88133.8|88186.4|88136.4|88183.6|88133.6|12
1627361280000|2021-07-27 04:48:00|88183.2|88133.2|88183.1|88133.1|88184.7|88134.7|88182.5|88132.5|19
1627361290000|2021-07-27 04:48:10|88183.9|88133.9|88183.5|88133.5|88184|88134|88181.1|88131.1|22
1627361300000|2021-07-27 04:48:20|88182.7|88132.7|88184.8|88134.8|88184.9|88134.9|88182.7|88132.7|9
1627361310000|2021-07-27 04:48:30|88185.3|88135.3|88186.2|88136.2|88186.3|88136.3|88184.9|88134.9|5
1627361320000|2021-07-27 04:48:40|88186.1|88136.1|88184.4|88134.4|88186.3|88136.3|88184|88134|10
1627361330000|2021-07-27 04:48:50|88182.9|88132.9|88181.7|88131.7|88183.3|88133.3|88180.8|88130.8|13
1627361340000|2021-07-27 04:49:00|88183|88133|88182.9|88132.9|88184.3|88134.3|88182.2|88132.2|19
1627361350000|2021-07-27 04:49:10|88183.4|88133.4|88183.9|88133.9|88184.5|88134.5|88182.6|88132.6|19
1627361360000|2021-07-27 04:49:20|88183.2|88133.2|88185.2|88135.2|88186|88136|88182|88132|27
1627361370000|2021-07-27 04:49:30|88184|88134|88184.1|88134.1|88186.1|88136.1|88183.9|88133.9|7
1627361380000|2021-07-27 04:49:40|88184.4|88134.4|88184|88134|88185.1|88135.1|88181.1|88131.1|10
1627361390000|2021-07-27 04:49:50|88183.2|88133.2|88182.7|88132.7|88185.8|88135.8|88181.6|88131.6|16
1627361400000|2021-07-27 04:50:00|88181.8|88131.8|88184|88134|88184.7|88134.7|88180.6|88130.6|34
1627361410000|2021-07-27 04:50:10|88183.9|88133.9|88183.9|88133.9|88185.9|88135.9|88182.5|88132.5|13
1627361420000|2021-07-27 04:50:20|88184|88134|88184.5|88134.5|88184.8|88134.8|88182.4|88132.4|26
1627361430000|2021-07-27 04:50:30|88184.9|88134.9|88187.4|88137.4|88187.4|88137.4|88182.1|88132.1|21
1627361440000|2021-07-27 04:50:40|88187.6|88137.6|88186.9|88136.9|88187.6|88137.6|88186.3|88136.3|13
1627361450000|2021-07-27 04:50:50|88186.4|88136.4|88185.3|88135.3|88187.4|88137.4|88185.3|88135.3|6
1627361460000|2021-07-27 04:51:00|88185|88135|88187.2|88137.2|88187.4|88137.4|88184.3|88134.3|14
1627361470000|2021-07-27 04:51:10|88185.9|88135.9|88185.3|88135.3|88186.5|88136.5|88185|88135|16
1627361480000|2021-07-27 04:51:20|88184.9|88134.9|88186.2|88136.2|88186.8|88136.8|88184.4|88134.4|13
1627361490000|2021-07-27 04:51:30|88186.5|88136.5|88186|88136|88187.4|88137.4|88185.2|88135.2|5
1627361500000|2021-07-27 04:51:40|88188.9|88138.9|88187.8|88137.8|88189|88139|88186.9|88136.9|11
1627361510000|2021-07-27 04:51:50|88188.6|88138.6|88186.2|88136.2|88188.6|88138.6|88184.5|88134.5|23
1627361520000|2021-07-27 04:52:00|88184.7|88134.7|88185|88135|88186|88136|88181.1|88131.1|35
1627361530000|2021-07-27 04:52:10|88185.8|88135.8|88184.2|88134.2|88185.8|88135.8|88184|88134|10
1627361540000|2021-07-27 04:52:20|88185|88135|88185.2|88135.2|88187|88137|88185|88135|10
1627361550000|2021-07-27 04:52:30|88185.5|88135.5|88185.9|88135.9|88188.3|88138.3|88183.7|88133.7|26
1627361560000|2021-07-27 04:52:40|88186|88136|88186.3|88136.3|88186.4|88136.4|88185.4|88135.4|27
1627361570000|2021-07-27 04:52:50|88186.9|88136.9|88188.2|88138.2|88188.2|88138.2|88185.2|88135.2|24
1627361580000|2021-07-27 04:53:00|88187.9|88137.9|88186.4|88136.4|88188.8|88138.8|88184.6|88134.6|23
1627361590000|2021-07-27 04:53:10|88186.3|88136.3|88187.1|88137.1|88188.8|88138.8|88185.5|88135.5|25
1627361600000|2021-07-27 04:53:20|88186.4|88136.4|88186.2|88136.2|88186.8|88136.8|88185.6|88135.6|20
1627361610000|2021-07-27 04:53:30|88185.9|88135.9|88185.9|88135.9|88187.4|88137.4|88184.1|88134.1|14
1627361620000|2021-07-27 04:53:40|88187.2|88137.2|88185.9|88135.9|88187.2|88137.2|88184.8|88134.8|19
1627361630000|2021-07-27 04:53:50|88186|88136|88184.7|88134.7|88187.5|88137.5|88184.3|88134.3|31
1627361640000|2021-07-27 04:54:00|88184.6|88134.6|88185.1|88135.1|88188.6|88138.6|88184|88134|36
1627361650000|2021-07-27 04:54:10|88185.9|88135.9|88185.2|88135.2|88187|88137|88183.1|88133.1|46
1627361660000|2021-07-27 04:54:20|88185.1|88135.1|88183|88133|88186.1|88136.1|88182.1|88132.1|24
1627361670000|2021-07-27 04:54:30|88182.6|88132.6|88184.2|88134.2|88186.4|88136.4|88182.6|88132.6|30
1627361680000|2021-07-27 04:54:40|88184.4|88134.4|88184.5|88134.5|88185.5|88135.5|88183.8|88133.8|31
1627361690000|2021-07-27 04:54:50|88184|88134|88184.4|88134.4|88184.7|88134.7|88183|88133|36
1627361700000|2021-07-27 04:55:00|88184.1|88134.1|88186.2|88136.2|88186.8|88136.8|88184.1|88134.1|27
1627361710000|2021-07-27 04:55:10|88186.9|88136.9|88186.2|88136.2|88187.2|88137.2|88185.8|88135.8|15
1627361720000|2021-07-27 04:55:20|88186|88136|88185.3|88135.3|88186.3|88136.3|88183.8|88133.8|10
1627361730000|2021-07-27 04:55:30|88185|88135|88182.9|88132.9|88185.4|88135.4|88182.1|88132.1|15
1627361740000|2021-07-27 04:55:40|88182.4|88132.4|88185|88135|88185|88135|88182.4|88132.4|9
1627361750000|2021-07-27 04:55:50|88185.7|88135.7|88186.1|88136.1|88186.2|88136.2|88182.3|88132.3|16
1627361760000|2021-07-27 04:56:00|88186.3|88136.3|88186.7|88136.7|88186.8|88136.8|88182.6|88132.6|35
1627361770000|2021-07-27 04:56:10|88186.8|88136.8|88185.9|88135.9|88187.2|88137.2|88185.2|88135.2|16
1627361780000|2021-07-27 04:56:20|88185.8|88135.8|88184.1|88134.1|88185.8|88135.8|88182.6|88132.6|31
1627361790000|2021-07-27 04:56:30|88184.5|88134.5|88183.4|88133.4|88185.2|88135.2|88182.5|88132.5|25
1627361800000|2021-07-27 04:56:40|88183.2|88133.2|88183.9|88133.9|88185.5|88135.5|88183.2|88133.2|25
1627361810000|2021-07-27 04:56:50|88183.6|88133.6|88184.7|88134.7|88185.9|88135.9|88183.6|88133.6|20
1627361820000|2021-07-27 04:57:00|88184.8|88134.8|88187.4|88137.4|88187.4|88137.4|88184.7|88134.7|16
1627361830000|2021-07-27 04:57:10|88187.5|88137.5|88186|88136|88187.7|88137.7|88185.2|88135.2|20
1627361840000|2021-07-27 04:57:20|88185.8|88135.8|88185.1|88135.1|88185.9|88135.9|88184.9|88134.9|16
1627361850000|2021-07-27 04:57:30|88185.2|88135.2|88185.1|88135.1|88186|88136|88183.9|88133.9|14
1627361860000|2021-07-27 04:57:40|88184.6|88134.6|88186.8|88136.8|88187.1|88137.1|88184.4|88134.4|18
1627361870000|2021-07-27 04:57:50|88186.9|88136.9|88186.1|88136.1|88187.4|88137.4|88183.5|88133.5|36
1627361880000|2021-07-27 04:58:00|88185.6|88135.6|88186.6|88136.6|88187.2|88137.2|88183.5|88133.5|30
1627361890000|2021-07-27 04:58:10|88186.4|88136.4|88185.9|88135.9|88186.4|88136.4|88184.4|88134.4|25
1627361900000|2021-07-27 04:58:20|88186|88136|88184.9|88134.9|88186.8|88136.8|88184.8|88134.8|18
1627361910000|2021-07-27 04:58:30|88185.2|88135.2|88184.2|88134.2|88187.1|88137.1|88184.2|88134.2|9
1627361920000|2021-07-27 04:58:40|88184.9|88134.9|88186.2|88136.2|88186.4|88136.4|88184.6|88134.6|7
1627361930000|2021-07-27 04:58:50|88183.6|88133.6|88185.7|88135.7|88185.7|88135.7|88183.4|88133.4|16
1627361940000|2021-07-27 04:59:00|88184.4|88134.4|88184|88134|88185.6|88135.6|88183.8|88133.8|23
1627361950000|2021-07-27 04:59:10|88184.7|88134.7|88186.2|88136.2|88186.2|88136.2|88184.5|88134.5|13
1627361960000|2021-07-27 04:59:20|88185.9|88135.9|88183.7|88133.7|88186.3|88136.3|88182.3|88132.3|28
1627361970000|2021-07-27 04:59:30|88183.5|88133.5|88183.7|88133.7|88186.1|88136.1|88182.2|88132.2|27
1627361980000|2021-07-27 04:59:40|88182.9|88132.9|88183.1|88133.1|88186.4|88136.4|88180.6|88130.6|40
1627361990000|2021-07-27 04:59:50|88183.4|88133.4|88184.7|88134.7|88185.6|88135.6|88181.8|88131.8|33
1627362000000|2021-07-27 05:00:00|88185.5|88135.5|88183.8|88133.8|88185.5|88135.5|88182.5|88132.5|32
1627362010000|2021-07-27 05:00:10|88184|88134|88183.5|88133.5|88186.4|88136.4|88183.1|88133.1|33
1627362020000|2021-07-27 05:00:20|88184.3|88134.3|88185.5|88135.5|88185.8|88135.8|88183.6|88133.6|24
1627362030000|2021-07-27 05:00:30|88185.7|88135.7|88190.6|88140.6|88190.6|88140.6|88184.4|88134.4|31
1627362040000|2021-07-27 05:00:40|88190|88140|88186|88136|88190|88140|88184|88134|31
1627362050000|2021-07-27 05:00:50|88186.5|88136.5|88185|88135|88187.3|88137.3|88184.3|88134.3|24
1627362060000|2021-07-27 05:01:00|88184.9|88134.9|88185.2|88135.2|88186.6|88136.6|88184.9|88134.9|39
1627362070000|2021-07-27 05:01:10|88185.3|88135.3|88186.3|88136.3|88186.4|88136.4|88183.7|88133.7|24
1627362080000|2021-07-27 05:01:20|88185.8|88135.8|88186.8|88136.8|88190.9|88140.9|88185.1|88135.1|20
1627362090000|2021-07-27 05:01:30|88186.7|88136.7|88188.4|88138.4|88189.1|88139.1|88182.4|88132.4|29
1627362100000|2021-07-27 05:01:40|88189.2|88139.2|88187|88137|88189.4|88139.4|88185.9|88135.9|26
1627362110000|2021-07-27 05:01:50|88187.2|88137.2|88186.1|88136.1|88187.2|88137.2|88183.7|88133.7|26
1627362120000|2021-07-27 05:02:00|88186.3|88136.3|88184.4|88134.4|88187.2|88137.2|88184.1|88134.1|31
1627362130000|2021-07-27 05:02:10|88185.6|88135.6|88184.5|88134.5|88186.1|88136.1|88183.6|88133.6|25
1627362140000|2021-07-27 05:02:20|88184.8|88134.8|88185.9|88135.9|88187.1|88137.1|88184.1|88134.1|13
1627362150000|2021-07-27 05:02:30|88185.5|88135.5|88190.9|88140.9|88190.9|88140.9|88184.3|88134.3|35
1627362160000|2021-07-27 05:02:40|88191.2|88141.2|88191|88141|88192|88142|88189.7|88139.7|15
1627362170000|2021-07-27 05:02:50|88191.2|88141.2|88193.8|88143.8|88194.4|88144.4|88189|88139|21
1627362180000|2021-07-27 05:03:00|88193.1|88143.1|88193.6|88143.6|88193.7|88143.7|88192.1|88142.1|20
1627362190000|2021-07-27 05:03:10|88193.7|88143.7|88189.8|88139.8|88194.5|88144.5|88189.8|88139.8|22
1627362200000|2021-07-27 05:03:20|88190.1|88140.1|88189.6|88139.6|88191.1|88141.1|88188.8|88138.8|18
1627362210000|2021-07-27 05:03:30|88189.9|88139.9|88189.4|88139.4|88190.5|88140.5|88188.6|88138.6|16
1627362220000|2021-07-27 05:03:40|88189.9|88139.9|88186.3|88136.3|88189.9|88139.9|88186.2|88136.2|36
1627362230000|2021-07-27 05:03:50|88186.2|88136.2|88186.6|88136.6|88187.3|88137.3|88186|88136|22
1627362240000|2021-07-27 05:04:00|88187|88137|88188.8|88138.8|88190|88140|88186.7|88136.7|46
1627362250000|2021-07-27 05:04:10|88189.4|88139.4|88187.8|88137.8|88189.4|88139.4|88187.1|88137.1|34
1627362260000|2021-07-27 05:04:20|88187.9|88137.9|88190|88140|88190.4|88140.4|88187.7|88137.7|21
1627362270000|2021-07-27 05:04:30|88190.2|88140.2|88189.4|88139.4|88192.2|88142.2|88187.7|88137.7|34
1627362280000|2021-07-27 05:04:40|88191.3|88141.3|88189.3|88139.3|88191.3|88141.3|88188.2|88138.2|32
1627362290000|2021-07-27 05:04:50|88189|88139|88189.5|88139.5|88190.3|88140.3|88188.2|88138.2|35
1627362300000|2021-07-27 05:05:00|88189.4|88139.4|88187.4|88137.4|88190.6|88140.6|88186.8|88136.8|41
1627362310000|2021-07-27 05:05:10|88188.8|88138.8|88191.1|88141.1|88192|88142|88186.2|88136.2|25
1627362320000|2021-07-27 05:05:20|88191.6|88141.6|88192.9|88142.9|88193|88143|88190.8|88140.8|15
1627362330000|2021-07-27 05:05:30|88193.2|88143.2|88192.6|88142.6|88193.2|88143.2|88191.9|88141.9|17
1627362340000|2021-07-27 05:05:40|88190.9|88140.9|88192.5|88142.5|88192.7|88142.7|88190.5|88140.5|24
1627362350000|2021-07-27 05:05:50|88191.9|88141.9|88196.5|88146.5|88196.7|88146.7|88191.8|88141.8|42
1627362360000|2021-07-27 05:06:00|88196.8|88146.8|88193.5|88143.5|88198.7|88148.7|88193.3|88143.3|33
1627362370000|2021-07-27 05:06:10|88193.7|88143.7|88194|88144|88194.5|88144.5|88193.2|88143.2|23
1627362380000|2021-07-27 05:06:20|88194.2|88144.2|88193.2|88143.2|88194.3|88144.3|88192.6|88142.6|25
1627362390000|2021-07-27 05:06:30|88193.5|88143.5|88193.3|88143.3|88194.1|88144.1|88193|88143|17
1627362400000|2021-07-27 05:06:40|88193.2|88143.2|88193.4|88143.4|88194.7|88144.7|88193.2|88143.2|16
1627362410000|2021-07-27 05:06:50|88193.1|88143.1|88191.9|88141.9|88193.6|88143.6|88190.5|88140.5|29
1627362420000|2021-07-27 05:07:00|88191.6|88141.6|88193|88143|88193.1|88143.1|88191.6|88141.6|22
1627362430000|2021-07-27 05:07:10|88192.9|88142.9|88192.9|88142.9|88194.3|88144.3|88192.4|88142.4|33
1627362440000|2021-07-27 05:07:20|88193.3|88143.3|88196.3|88146.3|88196.5|88146.5|88193.3|88143.3|17
1627362450000|2021-07-27 05:07:30|88196.2|88146.2|88196.5|88146.5|88198|88148|88195.6|88145.6|18
1627362460000|2021-07-27 05:07:40|88196.3|88146.3|88196|88146|88196.9|88146.9|88195.3|88145.3|27
1627362470000|2021-07-27 05:07:50|88195.9|88145.9|88196.7|88146.7|88197.5|88147.5|88195.9|88145.9|30
1627362480000|2021-07-27 05:08:00|88196.8|88146.8|88197.8|88147.8|88198.5|88148.5|88196.7|88146.7|14
1627362490000|2021-07-27 05:08:10|88196.8|88146.8|88195.4|88145.4|88197.3|88147.3|88194.6|88144.6|20
1627362500000|2021-07-27 05:08:20|88194.7|88144.7|88196.6|88146.6|88196.7|88146.7|88194.5|88144.5|31
1627362510000|2021-07-27 05:08:30|88196.5|88146.5|88196|88146|88196.6|88146.6|88195.1|88145.1|30
1627362520000|2021-07-27 05:08:40|88196.3|88146.3|88196.4|88146.4|88196.7|88146.7|88195.5|88145.5|18
1627362530000|2021-07-27 05:08:50|88196.7|88146.7|88197.5|88147.5|88197.5|88147.5|88195.6|88145.6|10
1627362540000|2021-07-27 05:09:00|88196.9|88146.9|88196.3|88146.3|88197.9|88147.9|88194.5|88144.5|15
1627362550000|2021-07-27 05:09:10|88196.7|88146.7|88196.3|88146.3|88197.4|88147.4|88194.9|88144.9|17
1627362560000|2021-07-27 05:09:20|88196|88146|88195.7|88145.7|88196|88146|88195.2|88145.2|5
1627362570000|2021-07-27 05:09:30|88196.5|88146.5|88197.1|88147.1|88197.8|88147.8|88196|88146|21
1627362580000|2021-07-27 05:09:40|88197.3|88147.3|88199.1|88149.1|88199.9|88149.9|88197.3|88147.3|31
1627362590000|2021-07-27 05:09:50|88199|88149|88199.8|88149.8|88200.4|88150.4|88197.2|88147.2|47
1627362600000|2021-07-27 05:10:00|88199.4|88149.4|88200.1|88150.1|88200.1|88150.1|88198.4|88148.4|17
1627362610000|2021-07-27 05:10:10|88200.2|88150.2|88199.2|88149.2|88200.5|88150.5|88197.8|88147.8|21
1627362620000|2021-07-27 05:10:20|88199|88149|88199.8|88149.8|88200.8|88150.8|88198.7|88148.7|26
1627362630000|2021-07-27 05:10:30|88200.6|88150.6|88200.3|88150.3|88201|88151|88199.7|88149.7|14
1627362640000|2021-07-27 05:10:40|88200.5|88150.5|88198.3|88148.3|88200.6|88150.6|88197.4|88147.4|25
1627362650000|2021-07-27 05:10:50|88198.6|88148.6|88199.4|88149.4|88199.8|88149.8|88198.4|88148.4|21
1627362660000|2021-07-27 05:11:00|88199.5|88149.5|88195.7|88145.7|88200.2|88150.2|88195.7|88145.7|21
1627362670000|2021-07-27 05:11:10|88195.2|88145.2|88196.3|88146.3|88197.3|88147.3|88195.2|88145.2|33
1627362680000|2021-07-27 05:11:20|88196.5|88146.5|88194.7|88144.7|88196.7|88146.7|88193.1|88143.1|22
1627362690000|2021-07-27 05:11:30|88194.9|88144.9|88192.7|88142.7|88194.9|88144.9|88191.9|88141.9|31
1627362700000|2021-07-27 05:11:40|88192.5|88142.5|88192|88142|88192.7|88142.7|88191|88141|18
1627362710000|2021-07-27 05:11:50|88192.4|88142.4|88192.1|88142.1|88192.8|88142.8|88191.2|88141.2|15
1627362720000|2021-07-27 05:12:00|88192|88142|88193.2|88143.2|88193.3|88143.3|88191.9|88141.9|9
1627362730000|2021-07-27 05:12:10|88192.2|88142.2|88192.7|88142.7|88193.1|88143.1|88191.9|88141.9|18
1627362740000|2021-07-27 05:12:20|88192.9|88142.9|88192|88142|88193.2|88143.2|88191.5|88141.5|10
1627362750000|2021-07-27 05:12:30|88192.3|88142.3|88191.8|88141.8|88192.3|88142.3|88191.3|88141.3|14
1627362760000|2021-07-27 05:12:40|88192|88142|88191.4|88141.4|88192.4|88142.4|88190.1|88140.1|17
1627362770000|2021-07-27 05:12:50|88190.7|88140.7|88192.1|88142.1|88192.1|88142.1|88190.4|88140.4|18
1627362780000|2021-07-27 05:13:00|88191.7|88141.7|88191.9|88141.9|88192.6|88142.6|88191|88141|18
1627362790000|2021-07-27 05:13:10|88191.8|88141.8|88191.6|88141.6|88192.5|88142.5|88190.3|88140.3|36
1627362800000|2021-07-27 05:13:20|88191.9|88141.9|88187.7|88137.7|88192.1|88142.1|88187.7|88137.7|30
1627362810000|2021-07-27 05:13:30|88187.9|88137.9|88187|88137|88187.9|88137.9|88186.3|88136.3|23
1627362820000|2021-07-27 05:13:40|88186.9|88136.9|88187.2|88137.2|88187.6|88137.6|88186.9|88136.9|10
1627362830000|2021-07-27 05:13:50|88186.6|88136.6|88186.5|88136.5|88187.4|88137.4|88186.1|88136.1|14
1627362840000|2021-07-27 05:14:00|88186.6|88136.6|88186.6|88136.6|88186.6|88136.6|88185.9|88135.9|13
1627362850000|2021-07-27 05:14:10|88186.7|88136.7|88187.5|88137.5|88187.8|88137.8|88184.6|88134.6|18
1627362860000|2021-07-27 05:14:20|88185.9|88135.9|88186.7|88136.7|88187.2|88137.2|88185.7|88135.7|23
1627362870000|2021-07-27 05:14:30|88188|88138|88184.2|88134.2|88188|88138|88183.9|88133.9|35
1627362880000|2021-07-27 05:14:40|88184.5|88134.5|88186.1|88136.1|88186.6|88136.6|88184.2|88134.2|22
1627362890000|2021-07-27 05:14:50|88185.9|88135.9|88190.5|88140.5|88190.5|88140.5|88185.2|88135.2|25
1627362900000|2021-07-27 05:15:00|88189.8|88139.8|88185|88135|88189.8|88139.8|88185|88135|26
1627362910000|2021-07-27 05:15:10|88185.7|88135.7|88186.2|88136.2|88187.9|88137.9|88184.8|88134.8|38
1627362920000|2021-07-27 05:15:20|88186|88136|88185.3|88135.3|88186.7|88136.7|88184.6|88134.6|33
1627362930000|2021-07-27 05:15:30|88186.1|88136.1|88185.5|88135.5|88186.2|88136.2|88185|88135|23
1627362940000|2021-07-27 05:15:40|88185.6|88135.6|88188.2|88138.2|88190.5|88140.5|88184.5|88134.5|23
1627362950000|2021-07-27 05:15:50|88188.7|88138.7|88185.5|88135.5|88189.3|88139.3|88184|88134|37
1627362960000|2021-07-27 05:16:00|88185.9|88135.9|88188.8|88138.8|88190.2|88140.2|88185.6|88135.6|31
1627362970000|2021-07-27 05:16:10|88188.4|88138.4|88187.1|88137.1|88189|88139|88185.8|88135.8|31
1627362980000|2021-07-27 05:16:20|88186.6|88136.6|88185.5|88135.5|88186.9|88136.9|88185|88135|23
1627362990000|2021-07-27 05:16:30|88186.4|88136.4|88186.5|88136.5|88186.7|88136.7|88184.7|88134.7|38
1627363000000|2021-07-27 05:16:40|88186.6|88136.6|88189.1|88139.1|88189.1|88139.1|88183.5|88133.5|40
1627363010000|2021-07-27 05:16:50|88189.8|88139.8|88189.6|88139.6|88192.1|88142.1|88185.1|88135.1|23
1627363020000|2021-07-27 05:17:00|88186.9|88136.9|88187.5|88137.5|88188.2|88138.2|88186.3|88136.3|27
1627363030000|2021-07-27 05:17:10|88187|88137|88186.1|88136.1|88187.4|88137.4|88184.5|88134.5|30
1627363040000|2021-07-27 05:17:20|88185.8|88135.8|88185.7|88135.7|88186.9|88136.9|88185.4|88135.4|30
1627363050000|2021-07-27 05:17:30|88185.8|88135.8|88186.6|88136.6|88189.8|88139.8|88185.8|88135.8|25
1627363060000|2021-07-27 05:17:40|88186.2|88136.2|88187.4|88137.4|88187.4|88137.4|88185.1|88135.1|10
1627363070000|2021-07-27 05:17:50|88186.2|88136.2|88188|88138|88188|88138|88184.6|88134.6|27
1627363080000|2021-07-27 05:18:00|88187|88137|88187.5|88137.5|88189.5|88139.5|88185.5|88135.5|30
1627363090000|2021-07-27 05:18:10|88187.4|88137.4|88186.5|88136.5|88189.3|88139.3|88186.3|88136.3|17
1627363100000|2021-07-27 05:18:20|88186|88136|88187|88137|88187.1|88137.1|88185.6|88135.6|25
1627363110000|2021-07-27 05:18:30|88189.2|88139.2|88189|88139|88190|88140|88188.2|88138.2|25
1627363120000|2021-07-27 05:18:40|88188.7|88138.7|88188.9|88138.9|88189.7|88139.7|88188.7|88138.7|13
1627363130000|2021-07-27 05:18:50|88188.8|88138.8|88186.9|88136.9|88190.3|88140.3|88186.8|88136.8|40
1627363140000|2021-07-27 05:19:00|88187.1|88137.1|88190.9|88140.9|88190.9|88140.9|88186.4|88136.4|26
1627363150000|2021-07-27 05:19:10|88190.7|88140.7|88190.6|88140.6|88193.3|88143.3|88190.6|88140.6|36
1627363160000|2021-07-27 05:19:20|88190.5|88140.5|88190|88140|88191.8|88141.8|88189.6|88139.6|38
1627363170000|2021-07-27 05:19:30|88188.9|88138.9|88191.4|88141.4|88194.3|88144.3|88188.9|88138.9|48
1627363180000|2021-07-27 05:19:40|88191.2|88141.2|88190.9|88140.9|88192.4|88142.4|88190|88140|23
1627363190000|2021-07-27 05:19:50|88191.6|88141.6|88189.2|88139.2|88191.8|88141.8|88189|88139|30
1627363200000|2021-07-27 05:20:00|88189.4|88139.4|88190.7|88140.7|88192.1|88142.1|88189.2|88139.2|25
1627363210000|2021-07-27 05:20:10|88190.5|88140.5|88191.1|88141.1|88191.4|88141.4|88189.1|88139.1|28
1627363220000|2021-07-27 05:20:20|88191.2|88141.2|88190.9|88140.9|88191.6|88141.6|88190.5|88140.5|24
1627363230000|2021-07-27 05:20:30|88191.3|88141.3|88191.2|88141.2|88192.5|88142.5|88189.9|88139.9|33
1627363240000|2021-07-27 05:20:40|88192.1|88142.1|88196|88146|88196.3|88146.3|88191|88141|34
1627363250000|2021-07-27 05:20:50|88195.7|88145.7|88193.3|88143.3|88196|88146|88190.4|88140.4|32
1627363260000|2021-07-27 05:21:00|88192.2|88142.2|88191.2|88141.2|88192.2|88142.2|88190|88140|27
1627363270000|2021-07-27 05:21:10|88191.6|88141.6|88187|88137|88191.6|88141.6|88186.2|88136.2|27
1627363280000|2021-07-27 05:21:20|88187.2|88137.2|88188.6|88138.6|88189.5|88139.5|88186.5|88136.5|35
1627363290000|2021-07-27 05:21:30|88188.3|88138.3|88186.1|88136.1|88190|88140|88185.2|88135.2|32
1627363300000|2021-07-27 05:21:40|88186.6|88136.6|88188.3|88138.3|88188.3|88138.3|88186.6|88136.6|27
1627363310000|2021-07-27 05:21:50|88188.8|88138.8|88185.8|88135.8|88188.8|88138.8|88185|88135|26
1627363320000|2021-07-27 05:22:00|88185.7|88135.7|88186.5|88136.5|88190|88140|88182.2|88132.2|35
1627363330000|2021-07-27 05:22:10|88187.1|88137.1|88187.4|88137.4|88188|88138|88185.8|88135.8|30
1627363340000|2021-07-27 05:22:20|88187.7|88137.7|88187.9|88137.9|88188.4|88138.4|88186.6|88136.6|39
1627363350000|2021-07-27 05:22:30|88188.3|88138.3|88189.1|88139.1|88189.1|88139.1|88186.1|88136.1|26
1627363360000|2021-07-27 05:22:40|88188.8|88138.8|88188.9|88138.9|88189.7|88139.7|88186.7|88136.7|35
1627363370000|2021-07-27 05:22:50|88188.8|88138.8|88188.8|88138.8|88190.7|88140.7|88188.3|88138.3|26
1627363380000|2021-07-27 05:23:00|88189|88139|88189.2|88139.2|88189.9|88139.9|88187.7|88137.7|28
1627363390000|2021-07-27 05:23:10|88189.5|88139.5|88187.8|88137.8|88189.9|88139.9|88187|88137|25
1627363400000|2021-07-27 05:23:20|88186.1|88136.1|88187.6|88137.6|88187.9|88137.9|88184.3|88134.3|40
1627363410000|2021-07-27 05:23:30|88186.6|88136.6|88186.2|88136.2|88189.7|88139.7|88185.1|88135.1|48
1627363420000|2021-07-27 05:23:40|88186.5|88136.5|88186.5|88136.5|88188.8|88138.8|88185.3|88135.3|26
1627363430000|2021-07-27 05:23:50|88186.3|88136.3|88187.6|88137.6|88188.3|88138.3|88185.9|88135.9|25
1627363440000|2021-07-27 05:24:00|88187.3|88137.3|88187.3|88137.3|88188.9|88138.9|88187|88137|37
1627363450000|2021-07-27 05:24:10|88186.9|88136.9|88188.7|88138.7|88189.1|88139.1|88186.9|88136.9|36
1627363460000|2021-07-27 05:24:20|88188.2|88138.2|88188.8|88138.8|88189.6|88139.6|88188.2|88138.2|19
1627363470000|2021-07-27 05:24:30|88188.7|88138.7|88191.1|88141.1|88194.1|88144.1|88188.6|88138.6|27
1627363480000|2021-07-27 05:24:40|88191.4|88141.4|88187.6|88137.6|88191.4|88141.4|88185.1|88135.1|38
1627363490000|2021-07-27 05:24:50|88188|88138|88186|88136|88189.8|88139.8|88185.8|88135.8|49
1627363500000|2021-07-27 05:25:00|88186.1|88136.1|88189.1|88139.1|88189.7|88139.7|88184.5|88134.5|28
1627363510000|2021-07-27 05:25:10|88189.8|88139.8|88190.6|88140.6|88194.2|88144.2|88189.5|88139.5|33
1627363520000|2021-07-27 05:25:20|88190.8|88140.8|88190|88140|88192.1|88142.1|88189.9|88139.9|24
1627363530000|2021-07-27 05:25:30|88190.7|88140.7|88190.1|88140.1|88191.2|88141.2|88189.3|88139.3|26
1627363540000|2021-07-27 05:25:40|88190.2|88140.2|88190.2|88140.2|88192.3|88142.3|88188.5|88138.5|23
1627363550000|2021-07-27 05:25:50|88190.3|88140.3|88189.9|88139.9|88192|88142|88189.1|88139.1|36
1627363560000|2021-07-27 05:26:00|88192|88142|88189.5|88139.5|88192|88142|88186.4|88136.4|47
1627363570000|2021-07-27 05:26:10|88189|88139|88190.5|88140.5|88191.2|88141.2|88189|88139|38
1627363580000|2021-07-27 05:26:20|88190.9|88140.9|88190.5|88140.5|88191.2|88141.2|88189.1|88139.1|32
1627363590000|2021-07-27 05:26:30|88190.2|88140.2|88190.1|88140.1|88192.7|88142.7|88188.8|88138.8|26
1627363600000|2021-07-27 05:26:40|88189.1|88139.1|88189.4|88139.4|88192.6|88142.6|88188.2|88138.2|47
1627363610000|2021-07-27 05:26:50|88191.1|88141.1|88189|88139|88191.6|88141.6|88187.7|88137.7|34
1627363620000|2021-07-27 05:27:00|88190.5|88140.5|88190.2|88140.2|88193|88143|88188.5|88138.5|42
1627363630000|2021-07-27 05:27:10|88190.7|88140.7|88191.6|88141.6|88191.6|88141.6|88189.5|88139.5|23
1627363640000|2021-07-27 05:27:20|88190.4|88140.4|88189.4|88139.4|88190.8|88140.8|88189.4|88139.4|18
1627363650000|2021-07-27 05:27:30|88190.1|88140.1|88187.6|88137.6|88193.9|88143.9|88187.6|88137.6|25
1627363660000|2021-07-27 05:27:40|88187.9|88137.9|88193.6|88143.6|88195.4|88145.4|88187.9|88137.9|30
1627363670000|2021-07-27 05:27:50|88192|88142|88190.3|88140.3|88192.3|88142.3|88190.3|88140.3|14
1627363680000|2021-07-27 05:28:00|88191.2|88141.2|88190.4|88140.4|88192.2|88142.2|88189.9|88139.9|26
1627363690000|2021-07-27 05:28:10|88189.9|88139.9|88189.7|88139.7|88190.5|88140.5|88188.8|88138.8|29
1627363700000|2021-07-27 05:28:20|88189.8|88139.8|88189.9|88139.9|88190.9|88140.9|88188|88138|22
1627363710000|2021-07-27 05:28:30|88190.7|88140.7|88190.3|88140.3|88190.7|88140.7|88189.2|88139.2|16
1627363720000|2021-07-27 05:28:40|88190.2|88140.2|88189.5|88139.5|88190.7|88140.7|88186.6|88136.6|26
1627363730000|2021-07-27 05:28:50|88186.4|88136.4|88191.8|88141.8|88192.4|88142.4|88186.4|88136.4|32
1627363740000|2021-07-27 05:29:00|88191.5|88141.5|88188.8|88138.8|88191.5|88141.5|88187.2|88137.2|48
1627363750000|2021-07-27 05:29:10|88188.6|88138.6|88191.5|88141.5|88193.6|88143.6|88188.6|88138.6|39
1627363760000|2021-07-27 05:29:20|88191.2|88141.2|88190.6|88140.6|88192.2|88142.2|88188.4|88138.4|30
1627363770000|2021-07-27 05:29:30|88189.9|88139.9|88190.6|88140.6|88190.8|88140.8|88189.1|88139.1|26
1627363780000|2021-07-27 05:29:40|88190.1|88140.1|88190.2|88140.2|88193.3|88143.3|88188.1|88138.1|37
1627363790000|2021-07-27 05:29:50|88189.8|88139.8|88190|88140|88191|88141|88188|88138|25
1627363800000|2021-07-27 05:30:00|88190.1|88140.1|88191.6|88141.6|88193.1|88143.1|88188.8|88138.8|52
1627363810000|2021-07-27 05:30:10|88191.2|88141.2|88191.4|88141.4|88192.9|88142.9|88189.1|88139.1|46
1627363820000|2021-07-27 05:30:20|88192.4|88142.4|88191.6|88141.6|88192.4|88142.4|88191.1|88141.1|20
1627363830000|2021-07-27 05:30:30|88191.5|88141.5|88190.6|88140.6|88191.5|88141.5|88189.7|88139.7|23
1627363840000|2021-07-27 05:30:40|88190.5|88140.5|88195.2|88145.2|88195.7|88145.7|88190.4|88140.4|24
1627363850000|2021-07-27 05:30:50|88195.5|88145.5|88194.7|88144.7|88196|88146|88191.5|88141.5|39
1627363860000|2021-07-27 05:31:00|88194.5|88144.5|88192.3|88142.3|88194.5|88144.5|88190.3|88140.3|48
1627363870000|2021-07-27 05:31:10|88191.5|88141.5|88189.9|88139.9|88192.7|88142.7|88188.1|88138.1|47
1627363880000|2021-07-27 05:31:20|88189.6|88139.6|88189.9|88139.9|88190.5|88140.5|88188.9|88138.9|31
1627363890000|2021-07-27 05:31:30|88189.5|88139.5|88190.5|88140.5|88191.4|88141.4|88188.8|88138.8|36
1627363900000|2021-07-27 05:31:40|88189.5|88139.5|88189.1|88139.1|88191.1|88141.1|88188.5|88138.5|27
1627363910000|2021-07-27 05:31:50|88189|88139|88189.8|88139.8|88192.5|88142.5|88188.9|88138.9|34
1627363920000|2021-07-27 05:32:00|88190|88140|88193.6|88143.6|88194.4|88144.4|88189.3|88139.3|44
1627363930000|2021-07-27 05:32:10|88192.5|88142.5|88191.7|88141.7|88193.3|88143.3|88190.6|88140.6|41
1627363940000|2021-07-27 05:32:20|88191.5|88141.5|88192.5|88142.5|88192.8|88142.8|88191.5|88141.5|29
1627363950000|2021-07-27 05:32:30|88192.4|88142.4|88194.3|88144.3|88195.4|88145.4|88192.1|88142.1|31
1627363960000|2021-07-27 05:32:40|88194.5|88144.5|88195.2|88145.2|88195.5|88145.5|88193.6|88143.6|15
1627363970000|2021-07-27 05:32:50|88195.5|88145.5|88192|88142|88195.5|88145.5|88191.6|88141.6|27
1627363980000|2021-07-27 05:33:00|88191.6|88141.6|88191.8|88141.8|88197.9|88147.9|88191.5|88141.5|47
1627363990000|2021-07-27 05:33:10|88192.6|88142.6|88192.3|88142.3|88193.7|88143.7|88190.9|88140.9|41
1627364000000|2021-07-27 05:33:20|88192.7|88142.7|88192.8|88142.8|88193.8|88143.8|88192.2|88142.2|19
1627364010000|2021-07-27 05:33:30|88193.5|88143.5|88191.7|88141.7|88193.7|88143.7|88191.3|88141.3|26
1627364020000|2021-07-27 05:33:40|88191.6|88141.6|88191.2|88141.2|88192.8|88142.8|88190.1|88140.1|21
1627364030000|2021-07-27 05:33:50|88191.8|88141.8|88192.5|88142.5|88192.7|88142.7|88191|88141|25
1627364040000|2021-07-27 05:34:00|88193.1|88143.1|88192.9|88142.9|88195.2|88145.2|88191.1|88141.1|12
1627364050000|2021-07-27 05:34:10|88191.7|88141.7|88194.1|88144.1|88194.9|88144.9|88191.7|88141.7|22
1627364060000|2021-07-27 05:34:20|88194.5|88144.5|88194.1|88144.1|88195.5|88145.5|88191.1|88141.1|43
1627364070000|2021-07-27 05:34:30|88192.7|88142.7|88192.1|88142.1|88193.3|88143.3|88191.4|88141.4|41
1627364080000|2021-07-27 05:34:40|88190.6|88140.6|88192|88142|88193.1|88143.1|88190.6|88140.6|19
1627364090000|2021-07-27 05:34:50|88192.4|88142.4|88192.3|88142.3|88192.4|88142.4|88190|88140|31
1627364100000|2021-07-27 05:35:00|88191.5|88141.5|88192.3|88142.3|88195.2|88145.2|88188.7|88138.7|19
1627364110000|2021-07-27 05:35:10|88192.1|88142.1|88188.2|88138.2|88193.8|88143.8|88188.2|88138.2|52
1627364120000|2021-07-27 05:35:20|88188.6|88138.6|88188.4|88138.4|88190.7|88140.7|88187|88137|38
1627364130000|2021-07-27 05:35:30|88188.8|88138.8|88186.5|88136.5|88188.8|88138.8|88185.5|88135.5|40
1627364140000|2021-07-27 05:35:40|88186.6|88136.6|88188.1|88138.1|88188.6|88138.6|88186.1|88136.1|30
1627364150000|2021-07-27 05:35:50|88186.7|88136.7|88188|88138|88189.3|88139.3|88186|88136|32
1627364160000|2021-07-27 05:36:00|88188.1|88138.1|88188.8|88138.8|88189.5|88139.5|88186.9|88136.9|29
1627364170000|2021-07-27 05:36:10|88188.9|88138.9|88188.9|88138.9|88189|88139|88186.6|88136.6|17
1627364180000|2021-07-27 05:36:20|88189|88139|88187.7|88137.7|88190|88140|88187.4|88137.4|29
1627364190000|2021-07-27 05:36:30|88187.8|88137.8|88188.1|88138.1|88189.7|88139.7|88187.3|88137.3|26
1627364200000|2021-07-27 05:36:40|88188.2|88138.2|88189.5|88139.5|88191.3|88141.3|88187.9|88137.9|23
1627364210000|2021-07-27 05:36:50|88190.3|88140.3|88188.5|88138.5|88192.2|88142.2|88188.1|88138.1|39
1627364220000|2021-07-27 05:37:00|88188.7|88138.7|88187.4|88137.4|88190.7|88140.7|88187.4|88137.4|47
1627364230000|2021-07-27 05:37:10|88189.5|88139.5|88186.7|88136.7|88189.7|88139.7|88186.2|88136.2|38
1627364240000|2021-07-27 05:37:20|88187.3|88137.3|88188.3|88138.3|88189.3|88139.3|88186.4|88136.4|35
1627364250000|2021-07-27 05:37:30|88188.1|88138.1|88186.6|88136.6|88191.7|88141.7|88186.6|88136.6|37
1627364260000|2021-07-27 05:37:40|88188.4|88138.4|88192|88142|88192.6|88142.6|88188.4|88138.4|39
1627364270000|2021-07-27 05:37:50|88192.7|88142.7|88192.2|88142.2|88192.8|88142.8|88191.4|88141.4|19
1627364280000|2021-07-27 05:38:00|88192.1|88142.1|88189.2|88139.2|88192.6|88142.6|88189.2|88139.2|33
1627364290000|2021-07-27 05:38:10|88190.2|88140.2|88191.5|88141.5|88193.6|88143.6|88189.8|88139.8|36
1627364300000|2021-07-27 05:38:20|88193.5|88143.5|88194.5|88144.5|88195.2|88145.2|88190.8|88140.8|43
1627364310000|2021-07-27 05:38:30|88193.8|88143.8|88193.9|88143.9|88194.2|88144.2|88191.2|88141.2|33
1627364320000|2021-07-27 05:38:40|88193.8|88143.8|88194|88144|88194.1|88144.1|88192.1|88142.1|21
1627364330000|2021-07-27 05:38:50|88194.2|88144.2|88194.7|88144.7|88195.8|88145.8|88193.2|88143.2|28
1627364340000|2021-07-27 05:39:00|88194.3|88144.3|88194.6|88144.6|88194.9|88144.9|88192.4|88142.4|27
1627364350000|2021-07-27 05:39:10|88194.5|88144.5|88195.4|88145.4|88196|88146|88193.9|88143.9|28
1627364360000|2021-07-27 05:39:20|88196|88146|88195.8|88145.8|88196.3|88146.3|88193.6|88143.6|44
1627364370000|2021-07-27 05:39:30|88195.1|88145.1|88194.1|88144.1|88196.2|88146.2|88191.8|88141.8|40
1627364380000|2021-07-27 05:39:40|88193.9|88143.9|88195.3|88145.3|88196|88146|88192.7|88142.7|26
1627364390000|2021-07-27 05:39:50|88195.5|88145.5|88194.9|88144.9|88195.5|88145.5|88193.2|88143.2|33
1627364400000|2021-07-27 05:40:00|88194.4|88144.4|88192.4|88142.4|88194.6|88144.6|88190.9|88140.9|31
1627364410000|2021-07-27 05:40:10|88191.6|88141.6|88194.1|88144.1|88197.5|88147.5|88190.1|88140.1|48
1627364420000|2021-07-27 05:40:20|88194.2|88144.2|88195.8|88145.8|88197.2|88147.2|88194.2|88144.2|36
1627364430000|2021-07-27 05:40:30|88195.7|88145.7|88195.2|88145.2|88195.7|88145.7|88194.5|88144.5|24
1627364440000|2021-07-27 05:40:40|88195.4|88145.4|88195.8|88145.8|88197|88147|88194.3|88144.3|37
1627364450000|2021-07-27 05:40:50|88200.9|88150.9|88192.5|88142.5|88200.9|88150.9|88190.7|88140.7|45
1627364460000|2021-07-27 05:41:00|88192.2|88142.2|88193.7|88143.7|88194.4|88144.4|88192.2|88142.2|38
1627364470000|2021-07-27 05:41:10|88193.5|88143.5|88193.2|88143.2|88193.7|88143.7|88192.2|88142.2|31
1627364480000|2021-07-27 05:41:20|88193.3|88143.3|88197.9|88147.9|88197.9|88147.9|88193.3|88143.3|40
1627364490000|2021-07-27 05:41:30|88196.8|88146.8|88196|88146|88198.4|88148.4|88195.6|88145.6|37
1627364500000|2021-07-27 05:41:40|88195.8|88145.8|88196.4|88146.4|88196.7|88146.7|88195.5|88145.5|15
1627364510000|2021-07-27 05:41:50|88196.2|88146.2|88198|88148|88198.8|88148.8|88194.8|88144.8|33
1627364520000|2021-07-27 05:42:00|88197.6|88147.6|88197.4|88147.4|88198.4|88148.4|88196.4|88146.4|28
1627364530000|2021-07-27 05:42:10|88197|88147|88196.8|88146.8|88199|88149|88196.8|88146.8|20
1627364540000|2021-07-27 05:42:20|88196.7|88146.7|88195|88145|88199.3|88149.3|88193.3|88143.3|21
1627364550000|2021-07-27 05:42:30|88195.8|88145.8|88201.8|88151.8|88202.6|88152.6|88195.8|88145.8|40
1627364560000|2021-07-27 05:42:40|88201.1|88151.1|88203.3|88153.3|88203.3|88153.3|88199.5|88149.5|37
1627364570000|2021-07-27 05:42:50|88203.1|88153.1|88203.5|88153.5|88203.7|88153.7|88201.9|88151.9|29
1627364580000|2021-07-27 05:43:00|88203.6|88153.6|88200.6|88150.6|88203.6|88153.6|88199.4|88149.4|34
1627364590000|2021-07-27 05:43:10|88200.5|88150.5|88196.3|88146.3|88201|88151|88194.6|88144.6|47
1627364600000|2021-07-27 05:43:20|88196.5|88146.5|88196.9|88146.9|88198.6|88148.6|88195.8|88145.8|46
1627364610000|2021-07-27 05:43:30|88196.3|88146.3|88197.8|88147.8|88198.3|88148.3|88196.2|88146.2|22
1627364620000|2021-07-27 05:43:40|88197.7|88147.7|88200|88150|88202.1|88152.1|88197.6|88147.6|31
1627364630000|2021-07-27 05:43:50|88199.7|88149.7|88198.6|88148.6|88200.2|88150.2|88197.5|88147.5|37
1627364640000|2021-07-27 05:44:00|88198.7|88148.7|88195.5|88145.5|88199.3|88149.3|88194.9|88144.9|37
1627364650000|2021-07-27 05:44:10|88195.7|88145.7|88191|88141|88195.7|88145.7|88191|88141|51
1627364660000|2021-07-27 05:44:20|88190.9|88140.9|88192.9|88142.9|88194.2|88144.2|88190.2|88140.2|36
1627364670000|2021-07-27 05:44:30|88193.4|88143.4|88190.4|88140.4|88193.6|88143.6|88189.3|88139.3|39
1627364680000|2021-07-27 05:44:40|88190.3|88140.3|88190.2|88140.2|88191.3|88141.3|88189.3|88139.3|45
1627364690000|2021-07-27 05:44:50|88190|88140|88191.8|88141.8|88195.3|88145.3|88189.8|88139.8|38
1627364700000|2021-07-27 05:45:00|88191.3|88141.3|88197.4|88147.4|88197.6|88147.6|88190.7|88140.7|42
1627364710000|2021-07-27 05:45:10|88197.8|88147.8|88198.2|88148.2|88198.2|88148.2|88196.9|88146.9|28
1627364720000|2021-07-27 05:45:20|88197.6|88147.6|88198|88148|88198.4|88148.4|88196.8|88146.8|31
1627364730000|2021-07-27 05:45:30|88197.7|88147.7|88195.3|88145.3|88198.9|88148.9|88192.7|88142.7|54
1627364740000|2021-07-27 05:45:40|88195.5|88145.5|88192.8|88142.8|88198|88148|88192.8|88142.8|41
1627364750000|2021-07-27 05:45:50|88192.7|88142.7|88196.1|88146.1|88196.5|88146.5|88192.7|88142.7|20
1627364760000|2021-07-27 05:46:00|88196|88146|88198.4|88148.4|88199.7|88149.7|88196|88146|45
1627364770000|2021-07-27 05:46:10|88198.8|88148.8|88198.8|88148.8|88203.3|88153.3|88194.5|88144.5|51
1627364780000|2021-07-27 05:46:20|88198.2|88148.2|88202|88152|88202.1|88152.1|88198.2|88148.2|38
1627364790000|2021-07-27 05:46:30|88200|88150|88201.8|88151.8|88203.2|88153.2|88200|88150|44
1627364800000|2021-07-27 05:46:40|88201.6|88151.6|88203.2|88153.2|88204.2|88154.2|88201|88151|32
1627364810000|2021-07-27 05:46:50|88203.3|88153.3|88208.9|88158.9|88211.1|88161.1|88203.3|88153.3|58
1627364820000|2021-07-27 05:47:00|88208.8|88158.8|88209.4|88159.4|88210.1|88160.1|88208.2|88158.2|36
1627364830000|2021-07-27 05:47:10|88210.3|88160.3|88210.5|88160.5|88213.6|88163.6|88209.5|88159.5|29
1627364840000|2021-07-27 05:47:20|88210.6|88160.6|88210.7|88160.7|88213.3|88163.3|88209.7|88159.7|33
1627364850000|2021-07-27 05:47:30|88211|88161|88215.3|88165.3|88215.6|88165.6|88211|88161|24
1627364860000|2021-07-27 05:47:40|88215.6|88165.6|88213.2|88163.2|88217.1|88167.1|88212.7|88162.7|25
1627364870000|2021-07-27 05:47:50|88213.1|88163.1|88214.2|88164.2|88215.5|88165.5|88210|88160|33
1627364880000|2021-07-27 05:48:00|88214.3|88164.3|88212.1|88162.1|88214.8|88164.8|88210.7|88160.7|30
1627364890000|2021-07-27 05:48:10|88211.9|88161.9|88213.3|88163.3|88214.5|88164.5|88211.2|88161.2|22
1627364900000|2021-07-27 05:48:20|88213.5|88163.5|88212.7|88162.7|88213.6|88163.6|88212.4|88162.4|22
1627364910000|2021-07-27 05:48:30|88212.8|88162.8|88212.9|88162.9|88213.1|88163.1|88211.9|88161.9|25
1627364920000|2021-07-27 05:48:40|88212.8|88162.8|88212.7|88162.7|88213.7|88163.7|88211.4|88161.4|26
1627364930000|2021-07-27 05:48:50|88212.9|88162.9|88212.7|88162.7|88213.5|88163.5|88211.5|88161.5|29
1627364940000|2021-07-27 05:49:00|88214.3|88164.3|88211.3|88161.3|88214.3|88164.3|88210.9|88160.9|40
1627364950000|2021-07-27 05:49:10|88210.9|88160.9|88213.3|88163.3|88213.4|88163.4|88208|88158|56
1627364960000|2021-07-27 05:49:20|88213.8|88163.8|88213.9|88163.9|88215.3|88165.3|88210.1|88160.1|49
1627364970000|2021-07-27 05:49:30|88213.8|88163.8|88207.5|88157.5|88213.8|88163.8|88206.1|88156.1|51
1627364980000|2021-07-27 05:49:40|88210.9|88160.9|88213.3|88163.3|88213.3|88163.3|88205.8|88155.8|57
1627364990000|2021-07-27 05:49:50|88212.3|88162.3|88206|88156|88212.5|88162.5|88204.9|88154.9|64
1627365000000|2021-07-27 05:50:00|88205.6|88155.6|88208.9|88158.9|88211.8|88161.8|88204.8|88154.8|66
1627365010000|2021-07-27 05:50:10|88208.8|88158.8|88209.6|88159.6|88212.8|88162.8|88207.2|88157.2|54
1627365020000|2021-07-27 05:50:20|88210|88160|88212.8|88162.8|88213.8|88163.8|88207.7|88157.7|41
1627365030000|2021-07-27 05:50:30|88213.2|88163.2|88211.6|88161.6|88214.9|88164.9|88209.3|88159.3|54
1627365040000|2021-07-27 05:50:40|88210.6|88160.6|88213.3|88163.3|88213.8|88163.8|88209.6|88159.6|57
1627365050000|2021-07-27 05:50:50|88214.2|88164.2|88214.3|88164.3|88215.3|88165.3|88208.8|88158.8|43
1627365060000|2021-07-27 05:51:00|88214.6|88164.6|88211|88161|88214.6|88164.6|88210.9|88160.9|29
1627365070000|2021-07-27 05:51:10|88210.8|88160.8|88212.3|88162.3|88214.6|88164.6|88210.8|88160.8|27
1627365080000|2021-07-27 05:51:20|88211.7|88161.7|88210.6|88160.6|88213|88163|88208.8|88158.8|31
1627365090000|2021-07-27 05:51:30|88210.5|88160.5|88209.4|88159.4|88213.6|88163.6|88208.3|88158.3|45
1627365100000|2021-07-27 05:51:40|88209.5|88159.5|88211.9|88161.9|88214|88164|88209.5|88159.5|34
1627365110000|2021-07-27 05:51:50|88212|88162|88212.5|88162.5|88214.5|88164.5|88211.7|88161.7|29
1627365120000|2021-07-27 05:52:00|88212|88162|88213.2|88163.2|88214.1|88164.1|88212|88162|27
1627365130000|2021-07-27 05:52:10|88212.7|88162.7|88212.6|88162.6|88220.7|88170.7|88212.4|88162.4|33
1627365140000|2021-07-27 05:52:20|88213.6|88163.6|88213.5|88163.5|88213.7|88163.7|88211.9|88161.9|29
1627365150000|2021-07-27 05:52:30|88213.2|88163.2|88212.8|88162.8|88213.8|88163.8|88212.2|88162.2|38
1627365160000|2021-07-27 05:52:40|88212.6|88162.6|88212.6|88162.6|88215.3|88165.3|88211.9|88161.9|29
1627365170000|2021-07-27 05:52:50|88215.3|88165.3|88213.9|88163.9|88215.8|88165.8|88211.2|88161.2|37
1627365180000|2021-07-27 05:53:00|88212.9|88162.9|88212.3|88162.3|88215.7|88165.7|88211.9|88161.9|39
1627365190000|2021-07-27 05:53:10|88212.4|88162.4|88213.6|88163.6|88213.9|88163.9|88211.5|88161.5|20
1627365200000|2021-07-27 05:53:20|88214.1|88164.1|88215.9|88165.9|88216.9|88166.9|88214|88164|29
1627365210000|2021-07-27 05:53:30|88215.8|88165.8|88216.3|88166.3|88216.8|88166.8|88214.8|88164.8|21
1627365220000|2021-07-27 05:53:40|88217|88167|88214.2|88164.2|88217.6|88167.6|88214.1|88164.1|31
1627365230000|2021-07-27 05:53:50|88214.1|88164.1|88214.1|88164.1|88217.5|88167.5|88210|88160|40
1627365240000|2021-07-27 05:54:00|88212.3|88162.3|88211.8|88161.8|88216.8|88166.8|88211.8|88161.8|33
1627365250000|2021-07-27 05:54:10|88214.2|88164.2|88214|88164|88214.5|88164.5|88211.8|88161.8|26
1627365260000|2021-07-27 05:54:20|88214.1|88164.1|88214|88164|88214.5|88164.5|88211.8|88161.8|20
1627365270000|2021-07-27 05:54:30|88214.1|88164.1|88212.6|88162.6|88215.2|88165.2|88212.6|88162.6|24
1627365280000|2021-07-27 05:54:40|88212.4|88162.4|88210.5|88160.5|88212.4|88162.4|88210.5|88160.5|7
1627365290000|2021-07-27 05:54:50|88211.8|88161.8|88211.9|88161.9|88211.9|88161.9|88209.2|88159.2|21
1627365300000|2021-07-27 05:55:00|88211.6|88161.6|88211.5|88161.5|88212.2|88162.2|88210|88160|30
1627365310000|2021-07-27 05:55:10|88211.6|88161.6|88210.3|88160.3|88214.9|88164.9|88209.6|88159.6|29
1627365320000|2021-07-27 05:55:20|88210|88160|88210.8|88160.8|88215.6|88165.6|88209.5|88159.5|31
1627365330000|2021-07-27 05:55:30|88209.8|88159.8|88211|88161|88211.5|88161.5|88209.3|88159.3|28
1627365340000|2021-07-27 05:55:40|88210.7|88160.7|88211.4|88161.4|88212.1|88162.1|88210.5|88160.5|23
1627365350000|2021-07-27 05:55:50|88211.6|88161.6|88214.6|88164.6|88214.9|88164.9|88210.7|88160.7|28
1627365360000|2021-07-27 05:56:00|88214.1|88164.1|88213.9|88163.9|88216.8|88166.8|88212.1|88162.1|36
1627365370000|2021-07-27 05:56:10|88213.7|88163.7|88214|88164|88214.7|88164.7|88211.3|88161.3|33
1627365380000|2021-07-27 05:56:20|88214.6|88164.6|88212.3|88162.3|88215.2|88165.2|88209.7|88159.7|37
1627365390000|2021-07-27 05:56:30|88212.1|88162.1|88213.1|88163.1|88213.5|88163.5|88211.9|88161.9|24
1627365400000|2021-07-27 05:56:40|88213.4|88163.4|88211.5|88161.5|88215.1|88165.1|88211.5|88161.5|26
1627365410000|2021-07-27 05:56:50|88212.1|88162.1|88213.6|88163.6|88215.4|88165.4|88211.6|88161.6|24
1627365420000|2021-07-27 05:57:00|88213.2|88163.2|88214.2|88164.2|88215.6|88165.6|88212.5|88162.5|40
1627365430000|2021-07-27 05:57:10|88214.3|88164.3|88216.5|88166.5|88216.5|88166.5|88212|88162|36
1627365440000|2021-07-27 05:57:20|88216.2|88166.2|88215.1|88165.1|88216.4|88166.4|88214.4|88164.4|27
1627365450000|2021-07-27 05:57:30|88214.9|88164.9|88231.8|88181.8|88233.3|88183.3|88214.6|88164.6|56
1627365460000|2021-07-27 05:57:40|88231.9|88181.9|88230.9|88180.9|88232.3|88182.3|88229.4|88179.4|21
1627365470000|2021-07-27 05:57:50|88231.6|88181.6|88231.7|88181.7|88232.5|88182.5|88228.1|88178.1|20
1627365480000|2021-07-27 05:58:00|88231.6|88181.6|88230.3|88180.3|88232.8|88182.8|88229.8|88179.8|32
1627365490000|2021-07-27 05:58:10|88230.2|88180.2|88228.5|88178.5|88230.5|88180.5|88228.1|88178.1|35
1627365500000|2021-07-27 05:58:20|88228.6|88178.6|88227.4|88177.4|88229.4|88179.4|88227.4|88177.4|37
1627365510000|2021-07-27 05:58:30|88227.2|88177.2|88226.7|88176.7|88228.6|88178.6|88226.3|88176.3|33
1627365520000|2021-07-27 05:58:40|88226.8|88176.8|88228.8|88178.8|88229.3|88179.3|88226.5|88176.5|40
1627365530000|2021-07-27 05:58:50|88228.9|88178.9|88227.5|88177.5|88229.5|88179.5|88226.8|88176.8|40
1627365540000|2021-07-27 05:59:00|88227.6|88177.6|88223.4|88173.4|88228|88178|88223.4|88173.4|41
1627365550000|2021-07-27 05:59:10|88224.6|88174.6|88222.4|88172.4|88227.4|88177.4|88219.7|88169.7|46
1627365560000|2021-07-27 05:59:20|88221.3|88171.3|88223.4|88173.4|88225.5|88175.5|88219.5|88169.5|38
1627365570000|2021-07-27 05:59:30|88223|88173|88226.7|88176.7|88226.7|88176.7|88222|88172|29
1627365580000|2021-07-27 05:59:40|88227.2|88177.2|88227.7|88177.7|88230.1|88180.1|88223.1|88173.1|57
1627365590000|2021-07-27 05:59:50|88227.3|88177.3|88223.1|88173.1|88227.3|88177.3|88218.7|88168.7|41
1627365600000|2021-07-27 06:00:00|88222.5|88172.5|88252|88227|88258.7|88227|88222.3|88172.3|65
1627365610000|2021-07-27 06:00:10|88254.4|88229.4|88272.9|88222.9|88274.2|88236.1|88254.4|88218|68
1627365620000|2021-07-27 06:00:20|88272.7|88222.7|88271.8|88221.8|88274.3|88236.8|88257.9|88219.5|53
1627365630000|2021-07-27 06:00:30|88271.3|88221.3|88271.5|88221.5|88272.1|88222.1|88270.9|88220.9|29
1627365640000|2021-07-27 06:00:40|88267.9|88217.9|88270.9|88220.9|88273.5|88223.5|88267.9|88217.9|41
1627365650000|2021-07-27 06:00:50|88270.4|88220.4|88277.5|88227.5|88280.7|88230.7|88270.4|88220.4|47
1627365660000|2021-07-27 06:01:00|88278.1|88228.1|88278.8|88228.8|88279.5|88229.5|88275.2|88225.2|46
1627365670000|2021-07-27 06:01:10|88278.3|88228.3|88278.1|88228.1|88278.3|88228.3|88274.3|88224.3|28
1627365680000|2021-07-27 06:01:20|88278.2|88228.2|88280|88230|88281.2|88246|88269.4|88226.1|53
1627365690000|2021-07-27 06:01:30|88280.3|88230.3|88277.7|88227.7|88280.5|88230.5|88277.2|88227.2|46
1627365700000|2021-07-27 06:01:40|88278.2|88228.2|88278.2|88228.2|88278.7|88228.7|88276.7|88226.7|38
1627365710000|2021-07-27 06:01:50|88277.9|88227.9|88279.4|88229.4|88281.4|88231.4|88277.2|88227.2|43
1627365720000|2021-07-27 06:02:00|88279.2|88229.2|88308.1|88258.1|88319.7|88269.7|88279.2|88229.2|66
1627365730000|2021-07-27 06:02:10|88308.3|88258.3|88309.3|88259.3|88312|88262|88306.1|88256.1|64
1627365740000|2021-07-27 06:02:20|88309.9|88259.9|88310.9|88260.9|88310.9|88260.9|88307.3|88257.3|41
1627365750000|2021-07-27 06:02:30|88310.3|88260.3|88311.2|88261.2|88311.2|88261.2|88309.2|88259.2|25
1627365760000|2021-07-27 06:02:40|88310.8|88260.8|88317.6|88267.6|88317.6|88267.6|88308.7|88258.7|38
1627365770000|2021-07-27 06:02:50|88314.5|88264.5|88319.3|88269.3|88324.9|88274.9|88313.6|88263.6|47
1627365780000|2021-07-27 06:03:00|88318.2|88268.2|88313.7|88263.7|88318.2|88268.2|88310.7|88260.7|54
1627365790000|2021-07-27 06:03:10|88313.4|88263.4|88312.9|88262.9|88320.4|88270.4|88312.3|88262.3|37
1627365800000|2021-07-27 06:03:20|88313.2|88263.2|88320.1|88270.1|88320.9|88270.9|88313.2|88263.2|51
1627365810000|2021-07-27 06:03:30|88320.2|88270.2|88338.4|88288.4|88340.7|88299.8|88319.4|88269.4|50
1627365820000|2021-07-27 06:03:40|88337.5|88287.5|88332.5|88282.5|88338.3|88288.3|88330.8|88280.8|50
1627365830000|2021-07-27 06:03:50|88330.4|88280.4|88333.9|88283.9|88335.9|88285.9|88330.4|88280.4|50
1627365840000|2021-07-27 06:04:00|88333.4|88283.4|88334.7|88284.7|88334.7|88284.7|88331.7|88281.7|40
1627365850000|2021-07-27 06:04:10|88333|88283|88318.5|88293.5|88334.6|88293.5|88318.5|88282.3|27
1627365860000|2021-07-27 06:04:20|88318|88293|88320.2|88295.2|88335.7|88297.5|88318|88283.5|38
1627365870000|2021-07-27 06:04:30|88319.6|88294.6|88321.2|88296.2|88321.4|88296.4|88319.3|88294.3|18
1627365880000|2021-07-27 06:04:40|88321.8|88296.8|88334.7|88284.7|88335.4|88298.1|88321.1|88283.4|25
1627365890000|2021-07-27 06:04:50|88335.1|88285.1|88332.3|88282.3|88336|88286|88331.4|88281.4|54
1627365900000|2021-07-27 06:05:00|88332.4|88282.4|88333.4|88283.4|88334.5|88284.5|88331.8|88281.8|34
1627365910000|2021-07-27 06:05:10|88333.8|88283.8|88321.4|88296.4|88334.6|88298.2|88321.4|88283.8|21
1627365920000|2021-07-27 06:05:20|88321.3|88296.3|88323.5|88298.5|88325.5|88300.5|88321.3|88296.3|41
1627365930000|2021-07-27 06:05:30|88323.6|88298.6|88337.6|88287.6|88337.6|88299.9|88322|88286.2|32
1627365940000|2021-07-27 06:05:40|88337.5|88287.5|88336.5|88286.5|88337.6|88287.6|88335.6|88285.6|26
1627365950000|2021-07-27 06:05:50|88336.6|88286.6|88337.9|88287.9|88338.5|88288.5|88336.1|88286.1|23
1627365960000|2021-07-27 06:06:00|88336.5|88286.5|88322.8|88297.8|88339.1|88301.1|88321.4|88285.8|45
1627365970000|2021-07-27 06:06:10|88322.7|88297.7|88322.6|88297.6|88322.7|88297.7|88320.2|88295.2|28
1627365980000|2021-07-27 06:06:20|88322.5|88297.5|88321.1|88296.1|88323.1|88298.1|88321.1|88296.1|23
1627365990000|2021-07-27 06:06:30|88321.3|88296.3|88324.8|88299.8|88324.9|88299.9|88321.2|88296.2|22
1627366000000|2021-07-27 06:06:40|88324.6|88299.6|88340.2|88290.2|88341.7|88300|88324|88286.9|36
1627366010000|2021-07-27 06:06:50|88340|88290|88339.1|88289.1|88341.2|88291.2|88339|88289|28
1627366020000|2021-07-27 06:07:00|88339.4|88289.4|88339.9|88289.9|88340.1|88290.1|88339|88289|22
1627366030000|2021-07-27 06:07:10|88340.1|88290.1|88330.1|88305.1|88341.5|88306|88329|88290.1|29
1627366040000|2021-07-27 06:07:20|88342.5|88292.5|88327|88302|88343.6|88302|88324.6|88288.6|38
1627366050000|2021-07-27 06:07:30|88326.7|88301.7|88324.3|88299.3|88328.5|88303.5|88321.6|88296.6|35
1627366060000|2021-07-27 06:07:40|88323.4|88298.4|88324.3|88299.3|88324.7|88299.7|88323.1|88298.1|25
1627366070000|2021-07-27 06:07:50|88323.8|88298.8|88326.9|88301.9|88328.4|88303.4|88321.7|88296.7|44
1627366080000|2021-07-27 06:08:00|88326.8|88301.8|88327.5|88302.5|88328.4|88303.4|88326.5|88301.5|28
1627366090000|2021-07-27 06:08:10|88327.8|88302.8|88323.7|88298.7|88327.8|88302.8|88321.9|88296.9|40
1627366100000|2021-07-27 06:08:20|88323.4|88298.4|88321.2|88296.2|88323.4|88298.4|88321.1|88296.1|35
1627366110000|2021-07-27 06:08:30|88320.8|88295.8|88323|88298|88325|88300|88320.8|88295.8|44
1627366120000|2021-07-27 06:08:40|88323.4|88298.4|88323.4|88298.4|88324.3|88299.3|88322.8|88297.8|30
1627366130000|2021-07-27 06:08:50|88323|88298|88323.8|88298.8|88326|88301|88322.7|88297.7|25
1627366140000|2021-07-27 06:09:00|88323.5|88298.5|88322.7|88297.7|88325.1|88300.1|88320.1|88295.1|48
1627366150000|2021-07-27 06:09:10|88322.9|88297.9|88322.8|88297.8|88323.3|88298.3|88320.4|88295.4|46
1627366160000|2021-07-27 06:09:20|88322.9|88297.9|88323.1|88298.1|88323.4|88298.4|88322.4|88297.4|20
1627366170000|2021-07-27 06:09:30|88323|88298|88321.1|88296.1|88325.1|88300.1|88318.9|88293.9|45
1627366180000|2021-07-27 06:09:40|88321.9|88296.9|88322.1|88297.1|88323.1|88298.1|88321|88296|51
1627366190000|2021-07-27 06:09:50|88321.3|88296.3|88326.2|88301.2|88328.3|88303.3|88321.2|88296.2|37
1627366200000|2021-07-27 06:10:00|88326.5|88301.5|88327|88302|88327.6|88302.6|88324.1|88299.1|44
1627366210000|2021-07-27 06:10:10|88326.8|88301.8|88326.5|88301.5|88330.9|88305.9|88323.8|88298.8|54
1627366220000|2021-07-27 06:10:20|88326.4|88301.4|88328.8|88303.8|88329.8|88304.8|88325.2|88300.2|42
1627366230000|2021-07-27 06:10:30|88328.9|88303.9|88330.5|88305.5|88332.3|88307.3|88328.9|88303.9|53
1627366240000|2021-07-27 06:10:40|88330.2|88305.2|88332.3|88307.3|88332.7|88307.7|88330.2|88305.2|33
1627366250000|2021-07-27 06:10:50|88332.4|88307.4|88347.3|88297.3|88349|88309.4|88332.1|88294.8|47
1627366260000|2021-07-27 06:11:00|88347.5|88297.5|88329.4|88304.4|88347.5|88310|88328.8|88297.5|53
1627366270000|2021-07-27 06:11:10|88329|88304|88323.3|88298.3|88332.5|88307.5|88323.3|88298.3|55
1627366280000|2021-07-27 06:11:20|88323.6|88298.6|88338.5|88288.5|88339.5|88302.9|88323.6|88287.4|45
1627366290000|2021-07-27 06:11:30|88338|88288|88327.4|88302.4|88338.1|88304.2|88324.7|88288|45
1627366300000|2021-07-27 06:11:40|88328.2|88303.2|88327.7|88302.7|88328.8|88303.8|88326.1|88301.1|28
1627366310000|2021-07-27 06:11:50|88327.6|88302.6|88329.1|88304.1|88329.6|88304.6|88327.2|88302.2|20
1627366320000|2021-07-27 06:12:00|88329.2|88304.2|88330.2|88305.2|88331.6|88306.6|88329|88304|50
1627366330000|2021-07-27 06:12:10|88330.6|88305.6|88329.9|88304.9|88330.8|88305.8|88329.6|88304.6|22
1627366340000|2021-07-27 06:12:20|88329.6|88304.6|88329.8|88304.8|88331.7|88306.7|88329.5|88304.5|23
1627366350000|2021-07-27 06:12:30|88329.6|88304.6|88330.8|88305.8|88344.5|88306.8|88326.7|88292.7|53
1627366360000|2021-07-27 06:12:40|88331|88306|88342.3|88292.3|88342.3|88306.3|88327.7|88289.9|46
1627366370000|2021-07-27 06:12:50|88342.4|88292.4|88332.2|88307.2|88342.4|88308.2|88328.8|88292.4|43
1627366380000|2021-07-27 06:13:00|88332|88307|88344.3|88319.3|88363.4|88325.8|88332|88305.3|54
1627366390000|2021-07-27 06:13:10|88343.6|88318.6|88338.6|88313.6|88353.1|88319.8|88337.4|88296.2|53
1627366400000|2021-07-27 06:13:20|88338.4|88313.4|88367.9|88317.9|88368.1|88324.4|88337.4|88308.6|54
1627366410000|2021-07-27 06:13:30|88369.2|88319.2|88367.6|88342.6|88385.2|88345.3|88362.5|88314.3|61
1627366420000|2021-07-27 06:13:40|88367.5|88342.5|88384.7|88359.7|88396.1|88360.6|88367.5|88342.5|57
1627366430000|2021-07-27 06:13:50|88385.4|88360.4|88398.7|88348.7|88400.5|88361.9|88384.9|88348.5|41
1627366440000|2021-07-27 06:14:00|88399|88349|88398.7|88348.7|88399.9|88349.9|88397.6|88347.6|35
1627366450000|2021-07-27 06:14:10|88398.6|88348.6|88399.4|88349.4|88404|88366.3|88388.6|88348.4|58
1627366460000|2021-07-27 06:14:20|88399.3|88349.3|88402.1|88352.1|88403.1|88353.1|88399.3|88349.3|31
1627366470000|2021-07-27 06:14:30|88401.9|88351.9|88401|88351|88402.2|88352.2|88397.9|88347.9|45
1627366480000|2021-07-27 06:14:40|88401.1|88351.1|88401.9|88351.9|88402|88352|88399.8|88349.8|37
1627366490000|2021-07-27 06:14:50|88402|88352|88406.1|88356.1|88419.6|88369.6|88401.2|88351.2|65
1627366500000|2021-07-27 06:15:00|88406.8|88356.8|88391.2|88366.2|88409.3|88367.9|88388.8|88351.3|56
1627366510000|2021-07-27 06:15:10|88391.4|88366.4|88394.3|88369.3|88398.8|88373.8|88389.2|88364.2|50
1627366520000|2021-07-27 06:15:20|88394.7|88369.7|88407.7|88357.7|88408.8|88371.2|88394.7|88357.7|29
1627366530000|2021-07-27 06:15:30|88407.9|88357.9|88406.9|88356.9|88410.4|88360.4|88404.4|88354.4|36
1627366540000|2021-07-27 06:15:40|88407.3|88357.3|88409.4|88359.4|88409.4|88359.4|88403.8|88353.8|32
1627366550000|2021-07-27 06:15:50|88406.8|88356.8|88404.4|88354.4|88411.2|88373.7|88396.7|88353.8|59
1627366560000|2021-07-27 06:16:00|88403.4|88353.4|88393.8|88368.8|88408.6|88372.1|88392.1|88352.2|44
1627366570000|2021-07-27 06:16:10|88393.7|88368.7|88405.6|88355.6|88405.9|88370.6|88391.6|88355|46
1627366580000|2021-07-27 06:16:20|88406.1|88356.1|88393.4|88368.4|88408.1|88368.8|88389.9|88354.3|49
1627366590000|2021-07-27 06:16:30|88392.9|88367.9|88392.8|88367.8|88397.7|88372.7|88392.8|88367.8|50
1627366600000|2021-07-27 06:16:40|88395.5|88370.5|88406.5|88356.5|88406.9|88371.4|88393.5|88355.7|40
1627366610000|2021-07-27 06:16:50|88406.4|88356.4|88409.6|88359.6|88411.9|88361.9|88406.4|88356.4|50
1627366620000|2021-07-27 06:17:00|88409.4|88359.4|88412.8|88362.8|88413.9|88363.9|88407.3|88357.3|46
1627366630000|2021-07-27 06:17:10|88412.7|88362.7|88416.2|88366.2|88418.1|88368.1|88409.5|88359.5|51
1627366640000|2021-07-27 06:17:20|88415.9|88365.9|88425.1|88375.1|88429.4|88379.4|88415.9|88365.9|51
1627366650000|2021-07-27 06:17:30|88424.2|88374.2|88449.5|88399.5|88450|88400|88423.4|88373.4|69
1627366660000|2021-07-27 06:17:40|88447.6|88397.6|88449.5|88399.5|88452.6|88402.6|88447.6|88397.6|34
1627366670000|2021-07-27 06:17:50|88449.7|88399.7|88451.8|88401.8|88460.3|88410.3|88449.7|88399.7|39
1627366680000|2021-07-27 06:18:00|88450.3|88400.3|88458.7|88408.7|88467|88417|88450.3|88400.3|54
1627366690000|2021-07-27 06:18:10|88458.4|88408.4|88456.8|88406.8|88460|88410|88456.8|88406.8|36
1627366700000|2021-07-27 06:18:20|88456.6|88406.6|88477.6|88427.6|88477.6|88427.6|88456.3|88406.3|54
1627366710000|2021-07-27 06:18:30|88479.5|88429.5|88480.8|88430.8|88481.9|88444.6|88466.1|88422.8|51
1627366720000|2021-07-27 06:18:40|88480.4|88430.4|88479.6|88429.6|88481.7|88431.7|88478.8|88428.8|27
1627366730000|2021-07-27 06:18:50|88479.7|88429.7|88493.8|88443.8|88503.1|88453.1|88479.7|88429.7|56
1627366740000|2021-07-27 06:19:00|88494|88444|88482.7|88432.7|88494|88444|88481.2|88431.2|60
1627366750000|2021-07-27 06:19:10|88483.4|88433.4|88460|88435|88483.5|88441.5|88460|88423.4|75
1627366760000|2021-07-27 06:19:20|88458.4|88433.4|88486.4|88436.4|88486.4|88443.9|88458.4|88428|62
1627366770000|2021-07-27 06:19:30|88486.2|88436.2|88486.8|88436.8|88489.1|88439.1|88484.6|88434.6|38
1627366780000|2021-07-27 06:19:40|88487.4|88437.4|88485.1|88435.1|88487.8|88437.8|88483.9|88433.9|46
1627366790000|2021-07-27 06:19:50|88485|88435|88468.5|88443.5|88485.8|88446|88468.2|88433.2|45
1627366800000|2021-07-27 06:20:00|88468.4|88443.4|88470.6|88445.6|88470.8|88445.8|88467.2|88442.2|44
1627366810000|2021-07-27 06:20:10|88470.5|88445.5|88481.8|88431.8|88482|88447|88466.4|88429.2|54
1627366820000|2021-07-27 06:20:20|88481.6|88431.6|88461.8|88436.8|88481.8|88439.8|88458.8|88426.2|60
1627366830000|2021-07-27 06:20:30|88461.2|88436.2|88460.3|88435.3|88462.9|88437.9|88460|88435|60
1627366840000|2021-07-27 06:20:40|88461|88436|88464|88439|88475.1|88439.4|88456.7|88424|68
1627366850000|2021-07-27 06:20:50|88463.2|88438.2|88416.3|88366.3|88463.2|88438.2|88401.3|88351.3|73
1627366860000|2021-07-27 06:21:00|88415.5|88365.5|88417.2|88367.2|88419.6|88369.6|88415.2|88365.2|46
1627366870000|2021-07-27 06:21:10|88417.3|88367.3|88419.2|88369.2|88422.1|88372.1|88416.4|88366.4|42
1627366880000|2021-07-27 06:21:20|88419.6|88369.6|88414.2|88364.2|88420.3|88380.3|88402.6|88362.5|43
1627366890000|2021-07-27 06:21:30|88414.3|88364.3|88415.5|88365.5|88416.2|88366.2|88413.6|88363.6|35
1627366900000|2021-07-27 06:21:40|88415.1|88365.1|88415|88365|88415.3|88377.2|88398.2|88361.8|40
1627366910000|2021-07-27 06:21:50|88414.5|88364.5|88413|88363|88415.7|88376.3|88400.4|88362.4|37
1627366920000|2021-07-27 06:22:00|88413.6|88363.6|88413.6|88363.6|88414.8|88364.8|88412|88362|36
1627366930000|2021-07-27 06:22:10|88412.7|88362.7|88413.2|88363.2|88414.1|88364.1|88411.5|88361.5|23
1627366940000|2021-07-27 06:22:20|88413.8|88363.8|88394.7|88369.7|88413.9|88372.9|88393.4|88358.6|44
1627366950000|2021-07-27 06:22:30|88407.7|88357.7|88406.2|88356.2|88407.7|88357.7|88404.6|88354.6|44
1627366960000|2021-07-27 06:22:40|88405.9|88355.9|88391.8|88366.8|88408.4|88367.6|88390.3|88354.3|49
1627366970000|2021-07-27 06:22:50|88391|88366|88397.8|88372.8|88409.1|88374|88391|88358.8|60
1627366980000|2021-07-27 06:23:00|88397.7|88372.7|88398.3|88373.3|88399.6|88374.6|88397.5|88372.5|39
1627366990000|2021-07-27 06:23:10|88410.2|88360.2|88399.4|88374.4|88415.1|88375.4|88396.9|88359.5|58
1627367000000|2021-07-27 06:23:20|88397.9|88372.9|88392.9|88367.9|88412.4|88373.4|88392.9|88356.2|43
1627367010000|2021-07-27 06:23:30|88394.3|88369.3|88396.3|88346.3|88405.9|88369.4|88375.7|88334|66
1627367020000|2021-07-27 06:23:40|88397.2|88347.2|88400.4|88350.4|88403.4|88353.4|88397.2|88347.2|43
1627367030000|2021-07-27 06:23:50|88399.8|88349.8|88413.6|88363.6|88413.8|88375.1|88399.5|88349.5|55
1627367040000|2021-07-27 06:24:00|88414.1|88364.1|88400.6|88350.6|88418.7|88379.4|88387.7|88349.3|51
1627367050000|2021-07-27 06:24:10|88400.5|88350.5|88381.8|88356.8|88401.4|88357.6|88380.7|88344.3|52
1627367060000|2021-07-27 06:24:20|88381.7|88356.7|88381.2|88356.2|88395.1|88358.1|88380.7|88343.9|41
1627367070000|2021-07-27 06:24:30|88394.1|88344.1|88379.3|88354.3|88396.5|88356.5|88378.4|88341.6|60
1627367080000|2021-07-27 06:24:40|88378|88353|88381.1|88356.1|88382.4|88357.4|88378|88353|52
1627367090000|2021-07-27 06:24:50|88380.5|88355.5|88379.1|88354.1|88381.8|88356.8|88379.1|88354.1|29
1627367100000|2021-07-27 06:25:00|88379.9|88354.9|88382.7|88357.7|88384.8|88359.8|88379.4|88354.4|36
1627367110000|2021-07-27 06:25:10|88385|88360|88385.7|88360.7|88386|88361|88383.1|88358.1|28
1627367120000|2021-07-27 06:25:20|88386.2|88361.2|88385.4|88360.4|88387.3|88362.3|88385.4|88360.4|23
1627367130000|2021-07-27 06:25:30|88385.2|88360.2|88385.7|88360.7|88386.3|88361.3|88380.5|88355.5|49
1627367140000|2021-07-27 06:25:40|88386.1|88361.1|88386.2|88361.2|88386.7|88361.7|88383.2|88358.2|26
1627367150000|2021-07-27 06:25:50|88383.7|88358.7|88383.5|88358.5|88387.7|88362.7|88381.8|88356.8|39
1627367160000|2021-07-27 06:26:00|88384|88359|88386.1|88361.1|88386.5|88361.5|88383.4|88358.4|52
1627367170000|2021-07-27 06:26:10|88385.7|88360.7|88386.8|88361.8|88386.8|88361.8|88385.1|88360.1|23
1627367180000|2021-07-27 06:26:20|88386.4|88361.4|88387.9|88362.9|88388.9|88363.9|88386|88361|28
1627367190000|2021-07-27 06:26:30|88387.5|88362.5|88390.4|88365.4|88390.8|88365.8|88387.5|88362.5|30
1627367200000|2021-07-27 06:26:40|88389.9|88364.9|88391.2|88366.2|88391.2|88366.2|88386.9|88361.9|27
1627367210000|2021-07-27 06:26:50|88391.1|88366.1|88393|88368|88393|88368|88391|88366|30
1627367220000|2021-07-27 06:27:00|88392.7|88367.7|88390.5|88365.5|88393.1|88368.1|88390.5|88365.5|22
1627367230000|2021-07-27 06:27:10|88390.8|88365.8|88382.7|88357.7|88400.8|88366.8|88381.6|88344|35
1627367240000|2021-07-27 06:27:20|88382.9|88357.9|88384.6|88359.6|88398.4|88360.4|88380.6|88344.7|54
1627367250000|2021-07-27 06:27:30|88384.3|88359.3|88383.1|88358.1|88398.2|88360.1|88383.1|88345.9|29
1627367260000|2021-07-27 06:27:40|88382.6|88357.6|88382.9|88357.9|88385.1|88360.1|88382.3|88357.3|36
1627367270000|2021-07-27 06:27:50|88384.1|88359.1|88383.8|88358.8|88385.3|88360.3|88383.3|88358.3|33
1627367280000|2021-07-27 06:28:00|88383.1|88358.1|88381.8|88356.8|88394.8|88360.4|88377.1|88339.8|68
1627367290000|2021-07-27 06:28:10|88381|88356|88383.3|88358.3|88384.7|88359.7|88379.1|88354.1|55
1627367300000|2021-07-27 06:28:20|88383.6|88358.6|88386|88361|88388.9|88363.9|88382.2|88357.2|55
1627367310000|2021-07-27 06:28:30|88387.3|88362.3|88387.3|88362.3|88390.2|88365.2|88384.5|88359.5|54
1627367320000|2021-07-27 06:28:40|88387.4|88362.4|88389.3|88364.3|88390.6|88365.6|88382.9|88357.9|60
1627367330000|2021-07-27 06:28:50|88389|88364|88386.1|88361.1|88391.7|88366.7|88386|88361|44
1627367340000|2021-07-27 06:29:00|88386.2|88361.2|88386.8|88361.8|88387.3|88362.3|88385.5|88360.5|33
1627367350000|2021-07-27 06:29:10|88386.9|88361.9|88390.3|88365.3|88390.3|88365.3|88383|88358|31
1627367360000|2021-07-27 06:29:20|88388.3|88363.3|88386.5|88361.5|88388.3|88363.3|88384.7|88359.7|40
1627367370000|2021-07-27 06:29:30|88387.8|88362.8|88389.5|88364.5|88390.5|88365.5|88386.7|88361.7|38
1627367380000|2021-07-27 06:29:40|88388.3|88363.3|88420|88370|88420|88379.9|88388.3|88363.3|48
1627367390000|2021-07-27 06:29:50|88419.4|88369.4|88414.6|88364.6|88423.5|88374|88397.3|88361.3|53
1627367400000|2021-07-27 06:30:00|88415.7|88365.7|88426.1|88376.1|88427.9|88390.5|88412.2|88365.7|52
1627367410000|2021-07-27 06:30:10|88425.9|88375.9|88409.2|88384.2|88427.3|88386.6|88409.1|88374|52
1627367420000|2021-07-27 06:30:20|88409.5|88384.5|88418.3|88393.3|88420|88395|88409.5|88384.5|42
1627367430000|2021-07-27 06:30:30|88418.6|88393.6|88432.8|88382.8|88434.8|88397.6|88416|88380.4|61
1627367440000|2021-07-27 06:30:40|88433.5|88383.5|88419.5|88394.5|88438.6|88401.3|88417.6|88381.2|46
1627367450000|2021-07-27 06:30:50|88419.2|88394.2|88422.6|88372.6|88430.7|88394.6|88417|88370|55
1627367460000|2021-07-27 06:31:00|88422.2|88372.2|88425.9|88375.9|88428.9|88389.2|88410.5|88372.2|49
1627367470000|2021-07-27 06:31:10|88425.8|88375.8|88427.1|88377.1|88428.1|88378.1|88423.8|88373.8|50
1627367480000|2021-07-27 06:31:20|88427.3|88377.3|88410.2|88385.2|88427.3|88390|88410.2|88377.3|50
1627367490000|2021-07-27 06:31:30|88410.1|88385.1|88423.4|88398.4|88424.6|88399.6|88409|88384|53
1627367500000|2021-07-27 06:31:40|88422.9|88397.9|88429.7|88404.7|88432.3|88407.3|88421.9|88396.9|54
1627367510000|2021-07-27 06:31:50|88427.2|88402.2|88440.7|88390.7|88441.5|88405.3|88422.6|88384|61
1627367520000|2021-07-27 06:32:00|88442|88392|88452.1|88402.1|88455|88419.3|88430.5|88390.7|72
1627367530000|2021-07-27 06:32:10|88438.3|88413.3|88447.3|88397.3|88453.6|88416.6|88434.3|88396.2|75
1627367540000|2021-07-27 06:32:20|88446.5|88396.5|88434.9|88409.9|88447.3|88412.6|88433.8|88395.7|54
1627367550000|2021-07-27 06:32:30|88437|88412|88448.1|88398.1|88449.7|88418.3|88435.7|88397.8|52
1627367560000|2021-07-27 06:32:40|88448.5|88398.5|88444.3|88394.3|88450.6|88408.5|88430.9|88388.9|58
1627367570000|2021-07-27 06:32:50|88445.4|88395.4|88443|88393|88445.6|88408.5|88431|88384.2|65
1627367580000|2021-07-27 06:33:00|88441.9|88391.9|88431.7|88406.7|88442.3|88408.3|88428.5|88390.8|55
1627367590000|2021-07-27 06:33:10|88431.5|88406.5|88433.6|88408.6|88434.7|88409.7|88431.4|88406.4|39
1627367600000|2021-07-27 06:33:20|88433.3|88408.3|88432.1|88407.1|88435|88410|88432|88407|39
1627367610000|2021-07-27 06:33:30|88432.3|88407.3|88433|88408|88434.4|88409.4|88431.5|88406.5|37
1627367620000|2021-07-27 06:33:40|88432.9|88407.9|88437.4|88412.4|88437.7|88412.7|88432.9|88407.9|31
1627367630000|2021-07-27 06:33:50|88436.1|88411.1|88437|88412|88442.2|88417.2|88435.8|88410.8|43
1627367640000|2021-07-27 06:34:00|88437.7|88412.7|88440.4|88415.4|88442|88417|88436|88411|55
1627367650000|2021-07-27 06:34:10|88440.6|88415.6|88436.4|88411.4|88441.5|88416.5|88436|88411|44
1627367660000|2021-07-27 06:34:20|88436.5|88411.5|88438.9|88413.9|88439.9|88414.9|88436.2|88411.2|48
1627367670000|2021-07-27 06:34:30|88438.6|88413.6|88439.4|88414.4|88441.2|88416.2|88437.4|88412.4|41
1627367680000|2021-07-27 06:34:40|88439.5|88414.5|88438.5|88413.5|88439.6|88414.6|88435.6|88410.6|47
1627367690000|2021-07-27 06:34:50|88437.7|88412.7|88433|88408|88439.8|88414.8|88433|88408|38
1627367700000|2021-07-27 06:35:00|88434|88409|88439.6|88414.6|88441.7|88416.7|88433.5|88408.5|44
1627367710000|2021-07-27 06:35:10|88440.9|88415.9|88437.5|88412.5|88441|88416|88436.9|88411.9|46
1627367720000|2021-07-27 06:35:20|88439.7|88414.7|88439|88414|88440.3|88415.3|88436.1|88411.1|57
1627367730000|2021-07-27 06:35:30|88438.9|88413.9|88439.7|88414.7|88445.6|88420.6|88435.7|88410.7|61
1627367740000|2021-07-27 06:35:40|88439.4|88414.4|88439.2|88414.2|88441.9|88416.9|88437.6|88412.6|39
1627367750000|2021-07-27 06:35:50|88439|88414|88436.8|88411.8|88441.2|88416.2|88434.3|88409.3|42
1627367760000|2021-07-27 06:36:00|88437|88412|88459.5|88434.5|88472.2|88436.7|88435.3|88410.3|67
1627367770000|2021-07-27 06:36:10|88460.4|88435.4|88469|88444|88481.7|88445.5|88458|88431|52
1627367780000|2021-07-27 06:36:20|88469.2|88444.2|88479.1|88429.1|88489.5|88449.9|88467.3|88429.1|46
1627367790000|2021-07-27 06:36:30|88480.3|88430.3|88480.1|88430.1|88484.8|88434.8|88479.5|88429.5|49
1627367800000|2021-07-27 06:36:40|88480|88430|88479.8|88429.8|88480.5|88442.4|88466|88427.8|39
1627367810000|2021-07-27 06:36:50|88479.7|88429.7|88479.5|88429.5|88480.5|88443.3|88465.2|88428.1|36
1627367820000|2021-07-27 06:37:00|88477.7|88427.7|88457.5|88432.5|88477.7|88441.7|88456.5|88427.6|59
1627367830000|2021-07-27 06:37:10|88457.1|88432.1|88457.9|88432.9|88464.8|88439.8|88457.1|88432.1|46
1627367840000|2021-07-27 06:37:20|88455.6|88405.6|88447.3|88397.3|88455.6|88405.6|88412.6|88362.6|68
1627367850000|2021-07-27 06:37:30|88447|88397|88452.9|88402.9|88453.6|88403.6|88446.8|88396.8|49
1627367860000|2021-07-27 06:37:40|88452.6|88402.6|88450.6|88400.6|88454.6|88404.6|88450|88400|41
1627367870000|2021-07-27 06:37:50|88451|88401|88451.7|88401.7|88453.3|88403.3|88450|88400|31
1627367880000|2021-07-27 06:38:00|88450.7|88400.7|88438.2|88413.2|88453.7|88415.3|88433.2|88396.7|47
1627367890000|2021-07-27 06:38:10|88438.1|88413.1|88450.4|88400.4|88459.8|88414.7|88434.6|88396.6|50
1627367900000|2021-07-27 06:38:20|88450.6|88400.6|88439.7|88414.7|88453|88414.7|88438.2|88398.8|56
1627367910000|2021-07-27 06:38:30|88440.2|88415.2|88438.5|88413.5|88451.2|88415.2|88437.4|88398.5|47
1627367920000|2021-07-27 06:38:40|88438.9|88413.9|88440.5|88415.5|88442.6|88417.6|88438|88413|36
1627367930000|2021-07-27 06:38:50|88437.9|88412.9|88438.4|88413.4|88448|88416.1|88435.8|88398|49
1627367940000|2021-07-27 06:39:00|88448.9|88398.9|88433.4|88408.4|88450|88417.2|88432.4|88398.9|58
1627367950000|2021-07-27 06:39:10|88447.2|88397.2|88434.2|88409.2|88447.7|88410.8|88433.5|88394.9|33
1627367960000|2021-07-27 06:39:20|88434|88409|88438.7|88413.7|88451.3|88414|88433.5|88399.8|52
1627367970000|2021-07-27 06:39:30|88439|88414|88436.2|88411.2|88439.5|88414.5|88436.2|88411.2|36
1627367980000|2021-07-27 06:39:40|88436.5|88411.5|88434.6|88409.6|88437.9|88412.9|88434.6|88409.6|28
1627367990000|2021-07-27 06:39:50|88434.9|88409.9|88434.5|88409.5|88435.8|88410.8|88431.9|88406.9|40
1627368000000|2021-07-27 06:40:00|88435|88410|88433.9|88408.9|88450.1|88411.8|88433.1|88397.2|34
1627368010000|2021-07-27 06:40:10|88433.8|88408.8|88447.3|88397.3|88447.3|88410.8|88427.4|88391|50
1627368020000|2021-07-27 06:40:20|88447.7|88397.7|88433.1|88408.1|88449.1|88411.6|88431.4|88395.1|56
1627368030000|2021-07-27 06:40:30|88432.9|88407.9|88434.2|88409.2|88436|88411|88431|88406|43
1627368040000|2021-07-27 06:40:40|88434.9|88409.9|88433.7|88408.7|88434.9|88409.9|88432|88407|30
1627368050000|2021-07-27 06:40:50|88434.5|88409.5|88435.8|88410.8|88435.9|88410.9|88433.4|88408.4|36
1627368060000|2021-07-27 06:41:00|88436.1|88411.1|88433.8|88408.8|88436.8|88411.8|88433.3|88408.3|35
1627368070000|2021-07-27 06:41:10|88435.7|88410.7|88437.7|88412.7|88438.6|88413.6|88432.7|88407.7|43
1627368080000|2021-07-27 06:41:20|88438|88413|88435|88410|88438.1|88413.1|88433.9|88408.9|45
1627368090000|2021-07-27 06:41:30|88436.5|88411.5|88435.5|88410.5|88437|88412|88434|88409|44
1627368100000|2021-07-27 06:41:40|88435.4|88410.4|88437.3|88412.3|88437.7|88412.7|88434.7|88409.7|22
1627368110000|2021-07-27 06:41:50|88437.4|88412.4|88435.1|88410.1|88437.4|88412.4|88433.7|88408.7|29
1627368120000|2021-07-27 06:42:00|88434.4|88409.4|88441.1|88391.1|88444.7|88411.9|88434|88390.6|49
1627368130000|2021-07-27 06:42:10|88439.7|88389.7|88430.5|88405.5|88439.7|88406.7|88429.6|88389.7|21
1627368140000|2021-07-27 06:42:20|88430.4|88405.4|88431.1|88406.1|88431.7|88406.7|88430.3|88405.3|16
1627368150000|2021-07-27 06:42:30|88430.8|88405.8|88394.8|88344.8|88433.5|88408.5|88393|88343|53
1627368160000|2021-07-27 06:42:40|88395.7|88345.7|88397.9|88372.9|88416.5|88377.9|88388.6|88345.7|56
1627368170000|2021-07-27 06:42:50|88397.2|88372.2|88393|88368|88408.2|88373.5|88392.5|88356.7|42
1627368180000|2021-07-27 06:43:00|88392.2|88367.2|88392.1|88367.1|88410.5|88371.9|88390.2|88357.2|20
1627368190000|2021-07-27 06:43:10|88392|88367|88394.9|88369.9|88403.7|88372|88388.1|88351.2|40
1627368200000|2021-07-27 06:43:20|88395.4|88370.4|88394.8|88369.8|88398.5|88373.5|88393.8|88368.8|37
1627368210000|2021-07-27 06:43:30|88394|88369|88393.2|88368.2|88394|88369|88392.9|88367.9|22
1627368220000|2021-07-27 06:43:40|88393.1|88368.1|88389.6|88364.6|88393.7|88368.7|88388.9|88363.9|29
1627368230000|2021-07-27 06:43:50|88390|88365|88388.1|88363.1|88393.3|88368.3|88387.6|88362.6|47
1627368240000|2021-07-27 06:44:00|88387.3|88362.3|88393.5|88368.5|88395.7|88370.7|88387.1|88362.1|48
1627368250000|2021-07-27 06:44:10|88391.8|88366.8|88391.9|88366.9|88392.8|88367.8|88388.4|88363.4|34
1627368260000|2021-07-27 06:44:20|88394.2|88369.2|88391.5|88366.5|88395.6|88370.6|88389.9|88364.9|45
1627368270000|2021-07-27 06:44:30|88395.5|88370.5|88401.7|88376.7|88402|88377|88391|88366|55
1627368280000|2021-07-27 06:44:40|88401.9|88376.9|88401.6|88376.6|88402.7|88377.7|88395.6|88370.6|57
1627368290000|2021-07-27 06:44:50|88401.9|88376.9|88422|88372|88423.9|88379.9|88401.7|88366.2|63
1627368300000|2021-07-27 06:45:00|88421.1|88371.1|88415.6|88390.6|88430|88391.5|88409.8|88368.3|70
1627368310000|2021-07-27 06:45:10|88415|88390|88412.2|88387.2|88431.7|88396.9|88411.6|88370.8|73
1627368320000|2021-07-27 06:45:20|88411.6|88386.6|88407.4|88382.4|88435.2|88396.7|88406.4|88370.9|65
1627368330000|2021-07-27 06:45:30|88408.2|88383.2|88406.9|88381.9|88422.3|88383.2|88405.7|88368.9|52
1627368340000|2021-07-27 06:45:40|88406.4|88381.4|88417.8|88367.8|88417.8|88385.4|88406.4|88367.8|40
1627368350000|2021-07-27 06:45:50|88421.6|88371.6|88429.6|88404.6|88444.3|88408.8|88409.9|88371.5|48
1627368360000|2021-07-27 06:46:00|88429.8|88404.8|88439.8|88389.8|88443.6|88409.4|88426|88385.9|68
1627368370000|2021-07-27 06:46:10|88439.9|88389.9|88431|88406|88440.3|88408.8|88426.9|88389.2|58
1627368380000|2021-07-27 06:46:20|88430.1|88405.1|88433.4|88408.4|88434.8|88409.8|88428.7|88403.7|45
1627368390000|2021-07-27 06:46:30|88431.7|88406.7|88435.5|88410.5|88448.5|88412.5|88431.7|88395.2|40
1627368400000|2021-07-27 06:46:40|88435.6|88410.6|88433.2|88408.2|88444.8|88413.4|88432.3|88393.4|45
1627368410000|2021-07-27 06:46:50|88433|88408|88433.7|88408.7|88436.9|88411.9|88431.7|88406.7|39
1627368420000|2021-07-27 06:47:00|88434.3|88409.3|88444.6|88394.6|88448|88411.2|88432.1|88394.6|46
1627368430000|2021-07-27 06:47:10|88444.8|88394.8|88433.6|88408.6|88448|88412|88432.8|88394.8|48
1627368440000|2021-07-27 06:47:20|88435|88410|88435.5|88410.5|88436.8|88411.8|88433.9|88408.9|43
1627368450000|2021-07-27 06:47:30|88436.5|88411.5|88439.1|88414.1|88440.4|88415.4|88433.3|88408.3|51
1627368460000|2021-07-27 06:47:40|88439.9|88414.9|88437.9|88412.9|88439.9|88414.9|88436.8|88411.8|28
1627368470000|2021-07-27 06:47:50|88437.7|88412.7|88439.7|88414.7|88440.1|88415.1|88435.9|88410.9|32
1627368480000|2021-07-27 06:48:00|88439.8|88414.8|88438.2|88413.2|88441|88416|88438.2|88413.2|36
1627368490000|2021-07-27 06:48:10|88437.8|88412.8|88437|88412|88439.4|88414.4|88435.8|88410.8|34
1627368500000|2021-07-27 06:48:20|88436.8|88411.8|88439.6|88414.6|88441.6|88416.6|88435.7|88410.7|42
1627368510000|2021-07-27 06:48:30|88440.5|88415.5|88441.4|88416.4|88441.4|88416.4|88435|88410|22
1627368520000|2021-07-27 06:48:40|88439.7|88414.7|88439.9|88414.9|88440.2|88415.2|88437.5|88412.5|17
1627368530000|2021-07-27 06:48:50|88438.4|88413.4|88439.1|88414.1|88450.7|88416.1|88436.2|88396.4|55
1627368540000|2021-07-27 06:49:00|88440.7|88415.7|88437.3|88412.3|88442|88417|88435.5|88410.5|58
1627368550000|2021-07-27 06:49:10|88438.3|88413.3|88439.1|88414.1|88441.3|88416.3|88437.2|88412.2|39
1627368560000|2021-07-27 06:49:20|88438.8|88413.8|88438.9|88413.9|88440.7|88415.7|88438.3|88413.3|27
1627368570000|2021-07-27 06:49:30|88439.3|88414.3|88437.6|88412.6|88441.2|88416.2|88437.6|88412.6|29
1627368580000|2021-07-27 06:49:40|88438.1|88413.1|88437.7|88412.7|88439.7|88414.7|88433.7|88408.7|50
1627368590000|2021-07-27 06:49:50|88437.4|88412.4|88436|88411|88439.8|88414.8|88434.5|88409.5|47
1627368600000|2021-07-27 06:50:00|88434.8|88409.8|88434.8|88409.8|88441.2|88416.2|88434.5|88409.5|48
1627368610000|2021-07-27 06:50:10|88435.2|88410.2|88438.2|88413.2|88447.9|88415.4|88433.4|88395.8|38
1627368620000|2021-07-27 06:50:20|88438.3|88413.3|88443.7|88418.7|88443.8|88418.8|88437|88412|54
1627368630000|2021-07-27 06:50:30|88442.8|88417.8|88440|88415|88443.9|88418.9|88438.3|88413.3|44
1627368640000|2021-07-27 06:50:40|88440.7|88415.7|88435.2|88410.2|88449.5|88416.4|88434.7|88395.9|41
1627368650000|2021-07-27 06:50:50|88434.9|88409.9|88434.2|88409.2|88438.5|88413.5|88433.6|88408.6|48
1627368660000|2021-07-27 06:51:00|88432.7|88407.7|88434.7|88409.7|88436.4|88411.4|88429.2|88404.2|59
1627368670000|2021-07-27 06:51:10|88434.6|88409.6|88438.5|88413.5|88459.7|88423|88432.7|88403|67
1627368680000|2021-07-27 06:51:20|88436.7|88411.7|88442.1|88417.1|88455.3|88419.9|88436.2|88397.6|50
1627368690000|2021-07-27 06:51:30|88443.4|88418.4|88457|88407|88457|88419.2|88434.3|88403.5|56
1627368700000|2021-07-27 06:51:40|88458.2|88408.2|88453.1|88428.1|88458.2|88428.2|88443.5|88404.8|66
1627368710000|2021-07-27 06:51:50|88463.9|88413.9|88483.9|88433.9|88485.8|88437.3|88451.6|88413.9|62
1627368720000|2021-07-27 06:52:00|88484.3|88434.3|88482.4|88432.4|88485.6|88447.3|88472.1|88431.9|38
1627368730000|2021-07-27 06:52:10|88483.5|88433.5|88470.9|88445.9|88485.4|88446.1|88470.9|88432.7|25
1627368740000|2021-07-27 06:52:20|88471.7|88446.7|88468.8|88443.8|88471.8|88446.8|88468.1|88443.1|41
1627368750000|2021-07-27 06:52:30|88468.5|88443.5|88469|88444|88473.1|88448.1|88468.2|88443.2|49
1627368760000|2021-07-27 06:52:40|88468.3|88443.3|88471.5|88446.5|88473.5|88448.5|88468.3|88443.3|56
1627368770000|2021-07-27 06:52:50|88469.6|88444.6|88469.9|88444.9|88481.2|88448.8|88468.5|88427.7|50
1627368780000|2021-07-27 06:53:00|88468.9|88443.9|88479.4|88454.4|88492.6|88456.8|88465.5|88438.8|58
1627368790000|2021-07-27 06:53:10|88480.2|88455.2|88493.2|88443.2|88495.1|88458.7|88473|88435.8|59
1627368800000|2021-07-27 06:53:20|88493|88443|88481.1|88456.1|88495.6|88457|88479.6|88441.5|56
1627368810000|2021-07-27 06:53:30|88481|88456|88477.1|88452.1|88490.1|88456.4|88474.4|88437.7|48
1627368820000|2021-07-27 06:53:40|88476.5|88451.5|88491.3|88441.3|88491.4|88455.9|88476.4|88436.5|50
1627368830000|2021-07-27 06:53:50|88488.3|88438.3|88477.4|88452.4|88491.8|88453.5|88475.1|88437.3|42
1627368840000|2021-07-27 06:54:00|88477.3|88452.3|88478.6|88453.6|88482.3|88457.3|88476.7|88451.7|55
1627368850000|2021-07-27 06:54:10|88478.8|88453.8|88477.5|88452.5|88481.8|88456.8|88476.3|88451.3|33
1627368860000|2021-07-27 06:54:20|88479.2|88454.2|88481|88456|88482.7|88457.7|88477.2|88452.2|62
1627368870000|2021-07-27 06:54:30|88480.2|88455.2|88490.3|88440.3|88491.1|88456.9|88477.8|88436.9|52
1627368880000|2021-07-27 06:54:40|88489.8|88439.8|88479.3|88454.3|88490.5|88454.5|88475.8|88437.5|34
1627368890000|2021-07-27 06:54:50|88479.1|88454.1|88479.9|88454.9|88490.6|88458.5|88477.7|88439.9|51
1627368900000|2021-07-27 06:55:00|88478.8|88453.8|88493.4|88443.4|88503.4|88465.7|88478.6|88442|62
1627368910000|2021-07-27 06:55:10|88493.3|88443.3|88492.5|88442.5|88495.1|88445.1|88490.9|88440.9|45
1627368920000|2021-07-27 06:55:20|88491.9|88441.9|88488.8|88438.8|88494.4|88444.4|88485.2|88435.2|58
1627368930000|2021-07-27 06:55:30|88488.6|88438.6|88489.1|88439.1|88490.5|88440.5|88487.6|88437.6|36
1627368940000|2021-07-27 06:55:40|88488.7|88438.7|88485.3|88435.3|88489.1|88450.2|88468.3|88432.3|51
1627368950000|2021-07-27 06:55:50|88485.2|88435.2|88483.9|88433.9|88488.1|88438.1|88483.4|88433.4|44
1627368960000|2021-07-27 06:56:00|88484.2|88434.2|88497.2|88447.2|88497.2|88459.6|88483.3|88434.2|62
1627368970000|2021-07-27 06:56:10|88498.2|88448.2|88489.7|88439.7|88498.4|88448.4|88486.6|88436.6|44
1627368980000|2021-07-27 06:56:20|88489|88439|88487.8|88437.8|88490.3|88453.5|88470.7|88432.5|54
1627368990000|2021-07-27 06:56:30|88471.3|88446.3|88489.3|88439.3|88491.3|88450.1|88471.3|88434.3|61
1627369000000|2021-07-27 06:56:40|88488.7|88438.7|88488.8|88438.8|88491.3|88441.3|88487.4|88437.4|47
1627369010000|2021-07-27 06:56:50|88489|88439|88483.5|88433.5|88490.3|88450.8|88475.8|88433.5|59
1627369020000|2021-07-27 06:57:00|88484.4|88434.4|88478.9|88453.9|88491|88455.7|88473.1|88431.5|56
1627369030000|2021-07-27 06:57:10|88478.6|88453.6|88481.2|88456.2|88498.6|88462.9|88478.1|88443|69
1627369040000|2021-07-27 06:57:20|88480.8|88455.8|88469.7|88444.7|88493.4|88460|88469.7|88430.8|63
1627369050000|2021-07-27 06:57:30|88469.4|88444.4|88478.8|88428.8|88481.9|88448.6|88467.5|88428.8|55
1627369060000|2021-07-27 06:57:40|88478.9|88428.9|88472.5|88447.5|88479.2|88448.4|88464.5|88427.9|58
1627369070000|2021-07-27 06:57:50|88471.2|88446.2|88492.6|88442.6|88492.8|88456.5|88469.6|88429.8|33
1627369080000|2021-07-27 06:58:00|88492.8|88442.8|88473.7|88448.7|88496.3|88459.3|88472.1|88432.9|73
1627369090000|2021-07-27 06:58:10|88474.2|88449.2|88501.5|88451.5|88517.6|88467.6|88471|88446|59
1627369100000|2021-07-27 06:58:20|88502.4|88452.4|88493.9|88443.9|88503.1|88453.1|88490.5|88440.5|49
1627369110000|2021-07-27 06:58:30|88493.8|88443.8|88500|88450|88501.3|88451.3|88492.8|88442.8|42
1627369120000|2021-07-27 06:58:40|88500.5|88450.5|88483.5|88433.5|88500.6|88450.6|88482|88432|41
1627369130000|2021-07-27 06:58:50|88485|88435|88486.4|88436.4|88489.3|88455.1|88475.3|88435|54
1627369140000|2021-07-27 06:59:00|88485.9|88435.9|88490.6|88465.6|88499.5|88465.6|88485.6|88435.6|45
1627369150000|2021-07-27 06:59:10|88490.8|88465.8|88499.3|88474.3|88499.3|88474.3|88488.9|88463.9|49
1627369160000|2021-07-27 06:59:20|88499.7|88474.7|88494.7|88469.7|88499.7|88474.7|88494.7|88469.7|53
1627369170000|2021-07-27 06:59:30|88495.1|88470.1|88495.9|88470.9|88509.6|88474.4|88492.6|88453.2|57
1627369180000|2021-07-27 06:59:40|88493.5|88468.5|88488.9|88463.9|88499.1|88471|88484.5|88445.3|72
1627369190000|2021-07-27 06:59:50|88489.3|88464.3|88494.2|88469.2|88508.8|88472.1|88487.8|88457.7|54
1627369200000|2021-07-27 07:00:00|88493.8|88468.8|88501|88451|88508.6|88468.8|88483.2|88441|79
1627369210000|2021-07-27 07:00:10|88501.3|88451.3|88509.4|88459.4|88518.1|88468.1|88501.3|88451.3|68
1627369220000|2021-07-27 07:00:20|88511.1|88461.1|88508.6|88458.6|88512.9|88473|88495.8|88456.7|65
1627369230000|2021-07-27 07:00:30|88510.2|88460.2|88471|88421|88510.9|88460.9|88466.4|88416.4|77
1627369240000|2021-07-27 07:00:40|88467.2|88417.2|88478.8|88428.8|88481.3|88431.3|88466.4|88416.4|68
1627369250000|2021-07-27 07:00:50|88481.1|88431.1|88480.7|88430.7|88481.2|88431.2|88474.6|88424.6|59
1627369260000|2021-07-27 07:01:00|88480.8|88430.8|88493.3|88443.3|88493.3|88443.3|88480.8|88430.8|71
1627369270000|2021-07-27 07:01:10|88493.1|88443.1|88492.3|88442.3|88495.9|88457|88480|88440.3|67
1627369280000|2021-07-27 07:01:20|88492.5|88442.5|88471.8|88421.8|88497.3|88447.3|88471.8|88421.8|72
1627369290000|2021-07-27 07:01:30|88464.8|88414.8|88471.2|88421.2|88473.8|88423.8|88463.4|88413.4|62
1627369300000|2021-07-27 07:01:40|88471.1|88421.1|88455|88405|88471.1|88428.9|88450.4|88403.8|66
1627369310000|2021-07-27 07:01:50|88455.3|88405.3|88452.3|88402.3|88457.6|88407.6|88451|88401|60
1627369320000|2021-07-27 07:02:00|88452.4|88402.4|88463.4|88413.4|88464.5|88424|88449|88400.7|71
1627369330000|2021-07-27 07:02:10|88463.9|88413.9|88470.1|88420.1|88474.8|88436.7|88459.7|88413|59
1627369340000|2021-07-27 07:02:20|88456.7|88431.7|88438.9|88388.9|88467.8|88431.7|88438.6|88388.9|70
1627369350000|2021-07-27 07:02:30|88436.3|88386.3|88433.8|88408.8|88455.8|88409.7|88433.4|88386.3|70
1627369360000|2021-07-27 07:02:40|88434|88409|88436|88411|88436.6|88411.6|88433.9|88408.9|48
1627369370000|2021-07-27 07:02:50|88435.6|88410.6|88433.4|88408.4|88435.6|88410.6|88430.6|88405.6|56
1627369380000|2021-07-27 07:03:00|88433.9|88408.9|88440|88415|88456.5|88418.5|88431.7|88398.7|66
1627369390000|2021-07-27 07:03:10|88440.1|88415.1|88447.4|88422.4|88447.4|88422.4|88439.6|88414.6|57
1627369400000|2021-07-27 07:03:20|88449.2|88424.2|88447.4|88422.4|88469.9|88433.1|88446.3|88409.1|69
1627369410000|2021-07-27 07:03:30|88447.2|88422.2|88462.3|88437.3|88464.9|88439.9|88443.1|88418.1|64
1627369420000|2021-07-27 07:03:40|88462.6|88437.6|88468.2|88443.2|88484.6|88448.9|88458|88433|62
1627369430000|2021-07-27 07:03:50|88468.1|88443.1|88466.2|88441.2|88491|88449.8|88463.8|88430.5|74
1627369440000|2021-07-27 07:04:00|88466.9|88441.9|88468.2|88443.2|88486.8|88447.5|88466.3|88432.1|70
1627369450000|2021-07-27 07:04:10|88471.3|88446.3|88468.2|88443.2|88485.9|88448.3|88465.6|88427.6|66
1627369460000|2021-07-27 07:04:20|88467.5|88442.5|88478.1|88453.1|88491|88453.9|88467.5|88432.6|52
1627369470000|2021-07-27 07:04:30|88477.7|88452.7|88484.5|88434.5|88499.3|88456.3|88476.1|88434.1|58
1627369480000|2021-07-27 07:04:40|88484.9|88434.9|88486.3|88436.3|88489.2|88454.5|88473.9|88433.9|64
1627369490000|2021-07-27 07:04:50|88485.4|88435.4|88474.4|88449.4|88488.2|88450.8|88467.8|88431.6|61
1627369500000|2021-07-27 07:05:00|88474.1|88449.1|88513.6|88463.6|88514.3|88464.3|88474.1|88438.3|58
1627369510000|2021-07-27 07:05:10|88513.2|88463.2|88515.7|88465.7|88519.6|88480.4|88503.5|88461.1|62
1627369520000|2021-07-27 07:05:20|88515.9|88465.9|88507.3|88482.3|88520.1|88483.9|88506.7|88465.4|55
1627369530000|2021-07-27 07:05:30|88507.2|88482.2|88506.9|88481.9|88510|88485|88505.5|88480.5|37
1627369540000|2021-07-27 07:05:40|88506.8|88481.8|88517.5|88467.5|88518.7|88482|88503.2|88467|50
1627369550000|2021-07-27 07:05:50|88517.9|88467.9|88506.1|88481.1|88520.7|88483.3|88505.4|88467.6|48
1627369560000|2021-07-27 07:06:00|88506.2|88481.2|88521.2|88471.2|88529.1|88489.3|88505.8|88471.2|59
1627369570000|2021-07-27 07:06:10|88520.7|88470.7|88517.7|88492.7|88534.3|88496.2|88510.8|88470.7|69
1627369580000|2021-07-27 07:06:20|88517.3|88492.3|88515|88490|88530|88497.9|88514.2|88477|70
1627369590000|2021-07-27 07:06:30|88514.7|88489.7|88517.9|88492.9|88521.1|88496.1|88513.8|88488.8|51
1627369600000|2021-07-27 07:06:40|88517.3|88492.3|88565.5|88515.5|88576.2|88532.7|88517.1|88487.1|61
1627369610000|2021-07-27 07:06:50|88564.9|88514.9|88589.8|88539.8|88592.1|88542.1|88556.3|88512.8|72
1627369620000|2021-07-27 07:07:00|88589|88539|88605.6|88555.6|88605.9|88566.1|88585|88535|64
1627369630000|2021-07-27 07:07:10|88605.7|88555.7|88603.4|88553.4|88613.5|88570.2|88592.6|88553.4|67
1627369640000|2021-07-27 07:07:20|88603.1|88553.1|88596.6|88571.6|88615.3|88577.7|88590.7|88553.1|60
1627369650000|2021-07-27 07:07:30|88596.3|88571.3|88656.7|88606.7|88668.4|88618.4|88596.3|88571.2|73
1627369660000|2021-07-27 07:07:40|88656.5|88606.5|88670|88620|88671.7|88621.7|88643.9|88606.5|65
1627369670000|2021-07-27 07:07:50|88670.6|88620.6|88654.6|88604.6|88675.6|88625.6|88654.6|88604.6|71
1627369680000|2021-07-27 07:08:00|88655.8|88605.8|88652.6|88602.6|88660.6|88620.9|88641.5|88601.1|54
1627369690000|2021-07-27 07:08:10|88653.1|88603.1|88659|88609|88661.7|88621|88643.8|88601.7|49
1627369700000|2021-07-27 07:08:20|88659.9|88609.9|88646.2|88621.2|88662|88621.7|88643.1|88605.5|57
1627369710000|2021-07-27 07:08:30|88645.4|88620.4|88644.7|88619.7|88647|88622|88643|88618|47
1627369720000|2021-07-27 07:08:40|88644.4|88619.4|88645.3|88620.3|88646.5|88621.5|88641.9|88616.9|53
1627369730000|2021-07-27 07:08:50|88645.6|88620.6|88645.5|88595.5|88649.6|88620.9|88631.4|88592.9|61
1627369740000|2021-07-27 07:09:00|88646.7|88596.7|88643|88593|88647.9|88597.9|88640.7|88590.7|62
1627369750000|2021-07-27 07:09:10|88641.4|88591.4|88629|88579|88641.7|88591.7|88628.1|88578.1|68
1627369760000|2021-07-27 07:09:20|88627.7|88577.7|88622.5|88572.5|88629.3|88579.3|88620.9|88570.9|60
1627369770000|2021-07-27 07:09:30|88621.7|88571.7|88627.2|88577.2|88632.4|88582.4|88620.3|88570.3|67
1627369780000|2021-07-27 07:09:40|88626.1|88576.1|88646.6|88596.6|88647.4|88597.4|88625.1|88575.1|66
1627369790000|2021-07-27 07:09:50|88646.2|88596.2|88649.4|88599.4|88657.8|88607.8|88644.5|88594.5|73
1627369800000|2021-07-27 07:10:00|88648.7|88598.7|88653.4|88603.4|88653.4|88603.4|88642.4|88592.4|72
1627369810000|2021-07-27 07:10:10|88652.9|88602.9|88645.6|88595.6|88654|88604|88645.2|88595.2|62
1627369820000|2021-07-27 07:10:20|88646.9|88596.9|88623.6|88573.6|88646.9|88596.9|88622.3|88572.3|67
1627369830000|2021-07-27 07:10:30|88624.1|88574.1|88626.6|88576.6|88631.6|88586.8|88611.8|88570.8|63
1627369840000|2021-07-27 07:10:40|88627.5|88577.5|88631.9|88581.9|88633.1|88583.1|88624|88574|53
1627369850000|2021-07-27 07:10:50|88630.1|88580.1|88624.2|88574.2|88634.4|88584.4|88613.7|88563.7|69
1627369860000|2021-07-27 07:11:00|88624.4|88574.4|88635.5|88585.5|88638.8|88601.2|88623.5|88573.5|66
1627369870000|2021-07-27 07:11:10|88635.4|88585.4|88626.5|88576.5|88636.8|88599.2|88613.8|88576.4|60
1627369880000|2021-07-27 07:11:20|88626.8|88576.8|88608|88583|88628.5|88593.1|88607|88573.2|59
1627369890000|2021-07-27 07:11:30|88606.6|88581.6|88614.9|88589.9|88634.9|88596.2|88606.6|88575.6|62
1627369900000|2021-07-27 07:11:40|88615|88590|88616.7|88591.7|88628.9|88594.5|88614.7|88576.8|41
1627369910000|2021-07-27 07:11:50|88616.8|88591.8|88615.3|88590.3|88617.7|88592.7|88612.8|88587.8|42
1627369920000|2021-07-27 07:12:00|88615.4|88590.4|88624.1|88599.1|88625.2|88600.2|88613.9|88588.9|48
1627369930000|2021-07-27 07:12:10|88625.1|88600.1|88623.3|88598.3|88627.8|88602.8|88621.5|88596.5|55
1627369940000|2021-07-27 07:12:20|88623.4|88598.4|88672.5|88622.5|88676.4|88626.4|88622.7|88596.2|65
1627369950000|2021-07-27 07:12:30|88675.6|88625.6|88677|88627|88679.5|88629.5|88667.6|88617.6|69
1627369960000|2021-07-27 07:12:40|88676.7|88626.7|88659.6|88609.6|88676.7|88632|88648.7|88609.5|62
1627369970000|2021-07-27 07:12:50|88659.5|88609.5|88657.4|88607.4|88661.1|88622.4|88643.8|88605.2|56
1627369980000|2021-07-27 07:13:00|88657.2|88607.2|88662.1|88612.1|88665.6|88615.6|88654.7|88604.7|62
1627369990000|2021-07-27 07:13:10|88663.7|88613.7|88650.6|88625.6|88665.5|88629.7|88643.8|88608.9|58
1627370000000|2021-07-27 07:13:20|88650.5|88625.5|88648.8|88623.8|88670|88634.3|88648.8|88615|61
1627370010000|2021-07-27 07:13:30|88649|88624|88660.1|88635.1|88670.8|88635.3|88647.4|88610.7|63
1627370020000|2021-07-27 07:13:40|88660.4|88635.4|88674|88649|88683.6|88649.4|88659.9|88623.2|63
1627370030000|2021-07-27 07:13:50|88673.8|88648.8|88681.2|88656.2|88687.2|88656.2|88670.6|88634.1|61
1627370040000|2021-07-27 07:14:00|88686.7|88661.7|88682.7|88657.7|88700.7|88661.7|88680|88644.1|63
1627370050000|2021-07-27 07:14:10|88684.7|88659.7|88717.7|88667.7|88719.6|88683.3|88684.7|88656.5|69
1627370060000|2021-07-27 07:14:20|88717.6|88667.6|88708.9|88683.9|88727.7|88690.6|88706.1|88667.1|68
1627370070000|2021-07-27 07:14:30|88730.1|88680.1|88737.9|88687.9|88746.4|88696.4|88730.1|88680.1|61
1627370080000|2021-07-27 07:14:40|88737.6|88687.6|88725.4|88700.4|88739.5|88700.4|88720.6|88684.5|59
1627370090000|2021-07-27 07:14:50|88726|88701|88725.2|88700.2|88745|88703.6|88723.6|88691.6|52
1627370100000|2021-07-27 07:15:00|88728.5|88703.5|88726|88701|88729.9|88704.9|88723.8|88698.8|63
1627370110000|2021-07-27 07:15:10|88727|88702|88744.3|88694.3|88745.2|88704.6|88727|88687.4|61
1627370120000|2021-07-27 07:15:20|88743.8|88693.8|88742.4|88717.4|88753.5|88719.6|88731.9|88693.5|62
1627370130000|2021-07-27 07:15:30|88742.5|88717.5|88746.7|88721.7|88754.1|88721.7|88740.8|88702.1|58
1627370140000|2021-07-27 07:15:40|88746.5|88721.5|88726.3|88701.3|88746.8|88721.8|88723.6|88684.6|67
1627370150000|2021-07-27 07:15:50|88728.8|88703.8|88745.1|88720.1|88746.6|88721.6|88728.1|88703.1|61
1627370160000|2021-07-27 07:16:00|88746.4|88721.4|88731.9|88681.9|88773.4|88744|88724.3|88674.3|78
1627370170000|2021-07-27 07:16:10|88732.7|88682.7|88821.6|88676|89110.9|88853.5|88686.4|88570.4|79
1627370180000|2021-07-27 07:16:20|88818.1|88684.6|88773|88723|88819|88735.9|88755.1|88673.4|70
1627370190000|2021-07-27 07:16:30|88775.4|88725.4|88770.8|88720.8|88776.2|88726.2|88769|88719|53
1627370200000|2021-07-27 07:16:40|88768.4|88718.4|88770.2|88720.2|88772.3|88722.3|88765.4|88715.4|63
1627370210000|2021-07-27 07:16:50|88770.6|88720.6|88768.4|88718.4|88772.8|88722.8|88768.1|88718.1|50
1627370220000|2021-07-27 07:17:00|88768.2|88718.2|88761.4|88711.4|88773.8|88723.8|88761.2|88711.2|61
1627370230000|2021-07-27 07:17:10|88760.2|88710.2|88757.8|88707.8|88761.1|88711.1|88757.3|88707.3|55
1627370240000|2021-07-27 07:17:20|88758.3|88708.3|88758.3|88708.3|88764.4|88714.4|88756.7|88706.7|59
1627370250000|2021-07-27 07:17:30|88759|88709|88759.8|88709.8|88760.4|88710.4|88754.8|88704.8|58
1627370260000|2021-07-27 07:17:40|88759|88709|88757.2|88707.2|88766.3|88716.3|88756.6|88706.6|63
1627370270000|2021-07-27 07:17:50|88758.1|88708.1|88770.5|88720.5|88772.3|88722.3|88756.9|88706.9|61
1627370280000|2021-07-27 07:18:00|88772.4|88722.4|88769.1|88719.1|88776.5|88726.5|88766.5|88716.5|55
1627370290000|2021-07-27 07:18:10|88768.9|88718.9|88767.2|88717.2|88769.9|88719.9|88762.1|88712.1|64
1627370300000|2021-07-27 07:18:20|88771.4|88721.4|88773.1|88723.1|88780.5|88730.5|88769.3|88719.3|57
1627370310000|2021-07-27 07:18:30|88773.4|88723.4|88776.1|88726.1|88779|88729|88773.3|88723.3|55
1627370320000|2021-07-27 07:18:40|88775.7|88725.7|88788.4|88738.4|88791.7|88741.7|88775.7|88725.7|62
1627370330000|2021-07-27 07:18:50|88787.9|88737.9|88784.4|88734.4|88789.9|88739.9|88781.7|88731.7|67
1627370340000|2021-07-27 07:19:00|88783.4|88733.4|88788.4|88738.4|88793.5|88743.5|88782.7|88732.7|62
1627370350000|2021-07-27 07:19:10|88788.9|88738.9|88792.2|88742.2|88794.4|88744.4|88788.4|88738.4|60
1627370360000|2021-07-27 07:19:20|88790.3|88740.3|88770.8|88720.8|89024.9|88843.2|88737.3|88687.3|72
1627370370000|2021-07-27 07:19:30|88769.6|88719.6|88765.1|88715.1|88776.5|88726.5|88765.1|88715.1|67
1627370380000|2021-07-27 07:19:40|88766|88716|88762|88712|88769.1|88719.1|88758.7|88708.7|62
1627370390000|2021-07-27 07:19:50|88761.7|88711.7|88765.9|88715.9|88766.4|88716.4|88759.3|88709.3|56
1627370400000|2021-07-27 07:20:00|88766.1|88716.1|88765.6|88715.6|88770.1|88720.1|88762.5|88712.5|49
1627370410000|2021-07-27 07:20:10|88765.4|88715.4|88868|88818|88933.5|88837.6|88763.4|88713.4|64
1627370420000|2021-07-27 07:20:20|88827.8|88777.8|88789.6|88739.6|88827.8|88777.8|88781.2|88731.2|49
1627370430000|2021-07-27 07:20:30|88786.5|88736.5|88796.6|88746.6|88798.2|88748.2|88785.6|88735.6|53
1627370440000|2021-07-27 07:20:40|88797|88747|88796.2|88746.2|88799.2|88749.2|88795.5|88745.5|56
1627370450000|2021-07-27 07:20:50|88796.3|88746.3|88796|88746|88797.1|88747.1|88794.5|88744.5|39
1627370460000|2021-07-27 07:21:00|88796.2|88746.2|88802.3|88752.3|88802.8|88752.8|88796.2|88746.2|64
1627370470000|2021-07-27 07:21:10|88802.7|88752.7|88802.1|88752.1|88806|88756|88801.5|88751.5|58
1627370480000|2021-07-27 07:21:20|88802.6|88752.6|88804.7|88754.7|88806.4|88756.4|88796.9|88746.9|64
1627370490000|2021-07-27 07:21:30|88804|88754|88806.8|88756.8|88816.7|88766.7|88801.8|88751.8|58
1627370500000|2021-07-27 07:21:40|88805.5|88755.5|88804.7|88754.7|88807.2|88757.2|88802.7|88752.7|65
1627370510000|2021-07-27 07:21:50|88804.8|88754.8|88799.6|88749.6|88804.8|88754.8|88799.6|88749.6|52
1627370520000|2021-07-27 07:22:00|88799.5|88749.5|88797.6|88747.6|88803.2|88753.2|88797.1|88747.1|63
1627370530000|2021-07-27 07:22:10|88797.7|88747.7|88809.7|88759.7|88812|88762|88796.1|88746.1|64
1627370540000|2021-07-27 07:22:20|88810.3|88760.3|88807.8|88757.8|88816.2|88766.2|88779.8|88729.8|77
1627370550000|2021-07-27 07:22:30|88807.2|88757.2|88794.9|88744.9|88807.2|88757.2|88794|88744|58
1627370560000|2021-07-27 07:22:40|88795.7|88745.7|88790.3|88740.3|88797.7|88747.7|88789.5|88739.5|53
1627370570000|2021-07-27 07:22:50|88790.1|88740.1|88766.4|88716.4|88790.2|88740.2|88763.5|88713.5|58
1627370580000|2021-07-27 07:23:00|88767|88717|88767.7|88717.7|88768.8|88718.8|88754.3|88704.3|58
1627370590000|2021-07-27 07:23:10|88766.7|88716.7|88757.7|88707.7|88768.7|88718.7|88757.3|88707.3|55
1627370600000|2021-07-27 07:23:20|88757.3|88707.3|88752.3|88702.3|88759.1|88709.1|88751.3|88701.3|49
1627370610000|2021-07-27 07:23:30|88753.4|88703.4|88755.9|88705.9|88759|88709|88753|88703|63
1627370620000|2021-07-27 07:23:40|88756.6|88706.6|88746|88696|88756.6|88706.6|88743.5|88693.5|67
1627370630000|2021-07-27 07:23:50|88746.5|88696.5|88749.5|88699.5|88752.6|88702.6|88746.1|88696.1|58
1627370640000|2021-07-27 07:24:00|88749.4|88699.4|88756.9|88706.9|88761.6|88711.6|88746.8|88696.8|66
1627370650000|2021-07-27 07:24:10|88756.7|88706.7|88755.6|88705.6|88757.2|88707.2|88754.1|88704.1|50
1627370660000|2021-07-27 07:24:20|88755.3|88705.3|88760|88710|88764.1|88714.1|88754.5|88704.5|51
1627370670000|2021-07-27 07:24:30|88761.6|88711.6|88759.8|88709.8|88761.8|88711.8|88756.5|88706.5|63
1627370680000|2021-07-27 07:24:40|88759.7|88709.7|88762|88712|88763.8|88713.8|88758.9|88708.9|60
1627370690000|2021-07-27 07:24:50|88761.9|88711.9|88767.8|88717.8|88768.9|88718.9|88761.7|88711.7|67
1627370700000|2021-07-27 07:25:00|88768|88718|88761.7|88711.7|88769.9|88719.9|88761.4|88711.4|63
1627370710000|2021-07-27 07:25:10|88761.9|88711.9|88759.8|88709.8|88762.4|88712.4|88758.9|88708.9|50
1627370720000|2021-07-27 07:25:20|88760.3|88710.3|88759.7|88709.7|88764|88714|88758.3|88708.3|57
1627370730000|2021-07-27 07:25:30|88760|88710|88766.2|88716.2|88768.3|88718.3|88758.3|88708.3|52
1627370740000|2021-07-27 07:25:40|88766.1|88716.1|88788.3|88738.3|88792.9|88742.9|88764.7|88714.7|53
1627370750000|2021-07-27 07:25:50|88788.2|88738.2|88797.3|88747.3|88798.1|88748.1|88788.2|88738.2|47
1627370760000|2021-07-27 07:26:00|88797.8|88747.8|88813.5|88763.5|88816.5|88766.5|88796.4|88746.4|61
1627370770000|2021-07-27 07:26:10|88813.3|88763.3|88807.2|88757.2|88813.3|88763.3|88803.3|88753.3|58
1627370780000|2021-07-27 07:26:20|88807.7|88757.7|88806.9|88756.9|88813.5|88763.5|88806.6|88756.6|62
1627370790000|2021-07-27 07:26:30|88806.3|88756.3|88802|88752|88806.3|88756.3|88799|88749|68
1627370800000|2021-07-27 07:26:40|88802.7|88752.7|88829.5|88779.5|88829.7|88779.7|88801.7|88751.7|69
1627370810000|2021-07-27 07:26:50|88829.2|88779.2|88825.8|88775.8|88832.8|88782.8|88825.1|88775.1|52
1627370820000|2021-07-27 07:27:00|88826.5|88776.5|88829.9|88779.9|88829.9|88779.9|88823.9|88773.9|44
1627370830000|2021-07-27 07:27:10|88830.2|88780.2|88826|88776|88830.9|88780.9|88824.9|88774.9|51
1627370840000|2021-07-27 07:27:20|88825.2|88775.2|88831.9|88781.9|88839.5|88789.5|88820|88770|67
1627370850000|2021-07-27 07:27:30|88832.1|88782.1|88826.7|88776.7|88832.5|88782.5|88826.7|88776.7|57
1627370860000|2021-07-27 07:27:40|88826.9|88776.9|88824.4|88774.4|88832.7|88794.1|88816.2|88774.4|65
1627370870000|2021-07-27 07:27:50|88823.9|88773.9|88825.6|88775.6|88830.1|88792.5|88812.1|88772.7|63
1627370880000|2021-07-27 07:28:00|88825.4|88775.4|88841.9|88791.9|88844.2|88794.2|88825.4|88775.4|67
1627370890000|2021-07-27 07:28:10|88841.3|88791.3|88843|88793|88845.6|88807.7|88827.7|88789.8|61
1627370900000|2021-07-27 07:28:20|88846|88796|88857.7|88807.7|88859.1|88809.1|88846|88796|72
1627370910000|2021-07-27 07:28:30|88858.9|88808.9|88875.4|88825.4|88875.4|88825.4|88858.8|88808.8|63
1627370920000|2021-07-27 07:28:40|88875.6|88825.6|88873.3|88823.3|88884.5|88834.5|88870.6|88820.6|64
1627370930000|2021-07-27 07:28:50|88871.5|88821.5|88881.7|88831.7|88887.9|88842.7|88867.7|88821.5|66
1627370940000|2021-07-27 07:29:00|88881.2|88831.2|88880.6|88830.6|88884.4|88834.4|88878.8|88828.8|59
1627370950000|2021-07-27 07:29:10|88880.4|88830.4|88878.2|88828.2|88884.3|88834.3|88876.6|88826.6|67
1627370960000|2021-07-27 07:29:20|88877.7|88827.7|88879.9|88829.9|88881.1|88831.1|88870.9|88820.9|71
1627370970000|2021-07-27 07:29:30|88878.9|88828.9|88905.1|88855.1|88908.9|88864.7|88878.9|88828.9|71
1627370980000|2021-07-27 07:29:40|88904.8|88854.8|88914.6|88864.6|88916.4|88866.4|88904.8|88854.8|67
1627370990000|2021-07-27 07:29:50|88914.5|88864.5|88893|88843|88917.5|88867.5|88884.3|88840|66
1627371000000|2021-07-27 07:30:00|88892.5|88842.5|88896.6|88846.6|88905.2|88861.5|88884.7|88838.6|68
1627371010000|2021-07-27 07:30:10|88896.3|88846.3|88886|88836|88897.5|88847.5|88883.7|88833.7|63
1627371020000|2021-07-27 07:30:20|88886.4|88836.4|88879.6|88829.6|88886.8|88849.1|88870.9|88829.6|55
1627371030000|2021-07-27 07:30:30|88880|88830|88869.3|88844.3|88880.8|88844.3|88866.9|88828.9|43
1627371040000|2021-07-27 07:30:40|88869.4|88844.4|88875.6|88825.6|88877.1|88844.9|88862.9|88825.1|27
1627371050000|2021-07-27 07:30:50|88875.4|88825.4|88818|88793|88875.4|88825.4|88818|88779.2|72
1627371060000|2021-07-27 07:31:00|88817.9|88792.9|88831.1|88781.1|88845.4|88805.7|88817.4|88780.9|68
1627371070000|2021-07-27 07:31:10|88830.7|88780.7|88827.2|88777.2|88846.8|88805.2|88824.4|88776|70
1627371080000|2021-07-27 07:31:20|88826.8|88776.8|88812.2|88762.2|88828.6|88786.6|88804.4|88762.2|62
1627371090000|2021-07-27 07:31:30|88813.4|88763.4|88810.9|88760.9|88818.8|88769.4|88792.4|88758.9|73
1627371100000|2021-07-27 07:31:40|88809.5|88759.5|88805.5|88755.5|88811.8|88761.8|88802.7|88752.7|57
1627371110000|2021-07-27 07:31:50|88808.4|88758.4|88808.7|88758.7|88814.1|88768|88793|88755|61
1627371120000|2021-07-27 07:32:00|88807.3|88757.3|88821.8|88771.8|88821.8|88786|88806|88757|69
1627371130000|2021-07-27 07:32:10|88821.6|88771.6|88804.3|88779.3|88822.4|88787.3|88801.9|88761.5|69
1627371140000|2021-07-27 07:32:20|88803.6|88778.6|88815.5|88765.5|88819.1|88778.6|88802|88764|62
1627371150000|2021-07-27 07:32:30|88814.8|88764.8|88816.1|88766.1|88818.9|88768.9|88814.8|88764.8|44
1627371160000|2021-07-27 07:32:40|88819.7|88769.7|88816|88766|88819.7|88769.7|88812.8|88762.8|56
1627371170000|2021-07-27 07:32:50|88816.1|88766.1|88803.4|88778.4|88818|88784.8|88800.4|88761.8|64
1627371180000|2021-07-27 07:33:00|88802.7|88777.7|88803.5|88778.5|88804.7|88779.7|88802.5|88777.5|44
1627371190000|2021-07-27 07:33:10|88803.7|88778.7|88806|88781|88807.8|88782.8|88802.5|88777.5|42
1627371200000|2021-07-27 07:33:20|88805.6|88780.6|88816.3|88766.3|88820.3|88780.6|88802.4|88764.1|53
1627371210000|2021-07-27 07:33:30|88815.1|88765.1|88804.4|88779.4|88823.4|88783.7|88802.1|88764|69
1627371220000|2021-07-27 07:33:40|88803.9|88778.9|88791.3|88741.3|88807.4|88779.9|88791.2|88741.2|73
1627371230000|2021-07-27 07:33:50|88790.5|88740.5|88782.2|88732.2|88792|88742|88775.9|88725.9|73
1627371240000|2021-07-27 07:34:00|88782.6|88732.6|88790.3|88740.3|88791.4|88741.4|88782.6|88732.6|66
1627371250000|2021-07-27 07:34:10|88791.5|88741.5|88784.9|88759.9|88799.9|88764.6|88784.9|88741.5|63
1627371260000|2021-07-27 07:34:20|88785|88760|88792.5|88742.5|88799.6|88760|88779.2|88739.6|65
1627371270000|2021-07-27 07:34:30|88792.7|88742.7|88787.3|88737.3|88793|88751.3|88773.6|88734.6|56
1627371280000|2021-07-27 07:34:40|88787.4|88737.4|88774.2|88724.2|88787.6|88737.6|88773.9|88723.9|64
1627371290000|2021-07-27 07:34:50|88774.4|88724.4|88770.1|88720.1|88779.5|88729.5|88768.6|88718.6|65
1627371300000|2021-07-27 07:35:00|88771.1|88721.1|88754.2|88704.2|88771.3|88732.3|88748.6|88698.6|75
1627371310000|2021-07-27 07:35:10|88755.8|88705.8|88769.9|88719.9|88775.3|88725.3|88753.8|88703.8|77
1627371320000|2021-07-27 07:35:20|88772.4|88722.4|88759.5|88709.5|88776.2|88726.2|88753.6|88703.6|78
1627371330000|2021-07-27 07:35:30|88760|88710|88735|88685|88760.3|88710.3|88734.2|88684.2|74
1627371340000|2021-07-27 07:35:40|88735.8|88685.8|88717.9|88667.9|88738|88688|88716.4|88666.4|72
1627371350000|2021-07-27 07:35:50|88718.4|88668.4|88726.3|88676.3|88728|88678.7|88701.9|88664.7|65
1627371360000|2021-07-27 07:36:00|88725.5|88675.5|88718.1|88668.1|88727.9|88677.9|88717.9|88667.9|74
1627371370000|2021-07-27 07:36:10|88719.8|88669.8|88722.5|88672.5|88727.6|88677.6|88718.8|88668.8|64
1627371380000|2021-07-27 07:36:20|88720.2|88670.2|88726|88676|88730|88680|88718.5|88668.5|52
1627371390000|2021-07-27 07:36:30|88726.2|88676.2|88710.4|88685.4|88727.3|88687.6|88708.8|88672.1|60
1627371400000|2021-07-27 07:36:40|88710.7|88685.7|88728.1|88678.1|88728.1|88686.5|88710.1|88672.5|38
1627371410000|2021-07-27 07:36:50|88717.8|88692.8|88742.6|88692.6|88744.9|88702.5|88717.1|88683.4|49
1627371420000|2021-07-27 07:37:00|88741.5|88691.5|88757.1|88707.1|88757.9|88710|88728.5|88691.5|61
1627371430000|2021-07-27 07:37:10|88757.6|88707.6|88770.9|88720.9|88772.1|88734.5|88752.3|88707.3|60
1627371440000|2021-07-27 07:37:20|88771.7|88721.7|88766.8|88716.8|88776.8|88726.8|88766.8|88716.8|56
1627371450000|2021-07-27 07:37:30|88767.7|88717.7|88766.2|88716.2|88770.3|88720.3|88765.5|88715.5|60
1627371460000|2021-07-27 07:37:40|88766.7|88716.7|88745.6|88720.6|88766.7|88722.8|88744.1|88706.2|60
1627371470000|2021-07-27 07:37:50|88744|88719|88746.4|88721.4|88747.9|88722.9|88743.1|88718.1|50
1627371480000|2021-07-27 07:38:00|88746.8|88721.8|88784.1|88734.1|88790.7|88740.7|88746.5|88721.5|66
1627371490000|2021-07-27 07:38:10|88786.9|88736.9|88797.2|88747.2|88798|88748|88784.2|88734.2|66
1627371500000|2021-07-27 07:38:20|88796.7|88746.7|88799.3|88749.3|88801.5|88751.5|88795|88745|56
1627371510000|2021-07-27 07:38:30|88798.8|88748.8|88826.9|88776.9|88829.5|88779.5|88789.7|88747.9|68
1627371520000|2021-07-27 07:38:40|88826.7|88776.7|88823.5|88773.5|88832.3|88795.9|88813.9|88773.5|54
1627371530000|2021-07-27 07:38:50|88821.8|88771.8|88834.3|88784.3|88859.2|88809.2|88821.8|88771.8|68
1627371540000|2021-07-27 07:39:00|88833.5|88783.5|88855.1|88805.1|88859.9|88809.9|88833.5|88783.5|76
1627371550000|2021-07-27 07:39:10|88855|88805|88878.6|88828.6|88880.3|88830.3|88851.4|88801.4|71
1627371560000|2021-07-27 07:39:20|88877.5|88827.5|88882.4|88832.4|88888.2|88838.2|88873.4|88823.4|66
1627371570000|2021-07-27 07:39:30|88880.6|88830.6|88896.7|88846.7|88898.6|88857.3|88879.7|88829.7|70
1627371580000|2021-07-27 07:39:40|88896.8|88846.8|88877.1|88852.1|88896.9|88852.1|88875|88840.1|58
1627371590000|2021-07-27 07:39:50|88891.8|88841.8|88902.5|88852.5|88904.7|88854.7|88891|88841|63
1627371600000|2021-07-27 07:40:00|88896.2|88846.2|88893.8|88843.8|88897.6|88855.9|88879.9|88841.1|67
1627371610000|2021-07-27 07:40:10|88892.5|88842.5|88890.5|88840.5|88894.1|88844.1|88890.4|88840.4|55
1627371620000|2021-07-27 07:40:20|88890.4|88840.4|88892.1|88842.1|88894.2|88844.2|88890|88840|56
1627371630000|2021-07-27 07:40:30|88891.6|88841.6|88912.8|88862.8|88913.7|88872.2|88884.4|88841.6|62
1627371640000|2021-07-27 07:40:40|88912.7|88862.7|88912.2|88862.2|88914.3|88864.3|88911.5|88861.5|37
1627371650000|2021-07-27 07:40:50|88912.5|88862.5|88913.5|88863.5|88915.7|88865.7|88909|88859|63
1627371660000|2021-07-27 07:41:00|88913.7|88863.7|88903.8|88853.8|88913.7|88867.2|88892.2|88850.2|60
1627371670000|2021-07-27 07:41:10|88904.8|88854.8|88914.7|88864.7|88918.7|88868.7|88894.1|88844.1|61
1627371680000|2021-07-27 07:41:20|88916.2|88866.2|88912.6|88862.6|88916.6|88866.6|88911.7|88861.7|55
1627371690000|2021-07-27 07:41:30|88912.5|88862.5|88899.5|88849.5|88913.4|88863.4|88894.8|88844.8|65
1627371700000|2021-07-27 07:41:40|88900.5|88850.5|88895.6|88845.6|88906.7|88863|88888|88843.6|57
1627371710000|2021-07-27 07:41:50|88898|88848|88899.7|88849.7|88900.3|88850.3|88890.2|88840.2|50
1627371720000|2021-07-27 07:42:00|88899.9|88849.9|88912.3|88862.3|88913.6|88863.6|88899.9|88849.9|54
1627371730000|2021-07-27 07:42:10|88912.4|88862.4|88913.8|88863.8|88916.5|88866.5|88909.5|88859.5|70
1627371740000|2021-07-27 07:42:20|88914.3|88864.3|88920|88870|88922.1|88872.1|88911.8|88861.8|75
1627371750000|2021-07-27 07:42:30|88919.9|88869.9|88931.4|88881.4|88934.1|88884.1|88919.9|88869.9|62
1627371760000|2021-07-27 07:42:40|88931.3|88881.3|88966.6|88916.6|88966.6|88916.6|88930.1|88880.1|54
1627371770000|2021-07-27 07:42:50|88965.6|88915.6|88970.8|88920.8|88971.7|88921.7|88964.3|88914.3|55
1627371780000|2021-07-27 07:43:00|88969.1|88919.1|88956.4|88906.4|88969.1|88919.1|88952.2|88902.2|58
1627371790000|2021-07-27 07:43:10|88957|88907|88958.1|88908.1|88958.9|88908.9|88955.4|88905.4|44
1627371800000|2021-07-27 07:43:20|88958.2|88908.2|88959.5|88909.5|88961.6|88911.6|88956.3|88906.3|54
1627371810000|2021-07-27 07:43:30|88959.2|88909.2|88978.8|88928.8|88986.6|88936.6|88959.1|88909.1|74
1627371820000|2021-07-27 07:43:40|88979.3|88929.3|88964.6|88914.6|88986.1|88936.1|88962.9|88912.9|71
1627371830000|2021-07-27 07:43:50|88964.8|88914.8|88958.7|88908.7|88964.8|88914.8|88954|88904|54
1627371840000|2021-07-27 07:44:00|88959|88909|88955|88905|88963.3|88913.3|88953.9|88903.9|62
1627371850000|2021-07-27 07:44:10|88955.2|88905.2|88951.1|88901.1|88962.4|88912.4|88950|88900|66
1627371860000|2021-07-27 07:44:20|88950.4|88900.4|88960.8|88910.8|88963.4|88913.4|88948.9|88898.9|56
1627371870000|2021-07-27 07:44:30|88960.3|88910.3|88973.4|88923.4|88975.6|88925.6|88958.6|88908.6|68
1627371880000|2021-07-27 07:44:40|88978.6|88928.6|88976.3|88926.3|88999.8|88949.8|88975.9|88925.9|72
1627371890000|2021-07-27 07:44:50|88976.5|88926.5|88971.3|88921.3|88980.6|88930.6|88970.9|88920.9|65
1627371900000|2021-07-27 07:45:00|88971.4|88921.4|88985.6|88935.6|88985.6|88935.6|88971.4|88921.4|72
1627371910000|2021-07-27 07:45:10|88984.5|88934.5|88990.5|88940.5|88991.3|88941.3|88984.5|88934.5|64
1627371920000|2021-07-27 07:45:20|88989.7|88939.7|88978.9|88928.9|88991.4|88941.4|88978.8|88928.8|64
1627371930000|2021-07-27 07:45:30|88980|88930|88966.3|88916.3|88980|88930|88965|88915|68
1627371940000|2021-07-27 07:45:40|88966|88916|88964.6|88914.6|88966.6|88916.6|88962.6|88912.6|59
1627371950000|2021-07-27 07:45:50|88964.5|88914.5|88969.7|88919.7|89000.7|88950.7|88964.5|88914.5|75
1627371960000|2021-07-27 07:46:00|88969.1|88919.1|88963.5|88913.5|88973.1|88923.1|88958.5|88908.5|66
1627371970000|2021-07-27 07:46:10|88963.2|88913.2|88960.8|88910.8|88964.6|88914.6|88957.4|88907.4|57
1627371980000|2021-07-27 07:46:20|88957.6|88907.6|88934.8|88884.8|88958.1|88908.1|88933.3|88883.3|71
1627371990000|2021-07-27 07:46:30|88933.6|88883.6|88938.2|88888.2|88942.7|88892.7|88933.6|88883.6|60
1627372000000|2021-07-27 07:46:40|88935|88885|88941.3|88891.3|88962.1|88912.1|88933.2|88883.2|70
1627372010000|2021-07-27 07:46:50|88941.4|88891.4|88946.1|88896.1|88949.2|88899.2|88938.6|88888.6|53
1627372020000|2021-07-27 07:47:00|88946.6|88896.6|88942.4|88892.4|88947.1|88897.1|88934.7|88884.7|54
1627372030000|2021-07-27 07:47:10|88941|88891|88957.3|88907.3|88961.6|88912.9|88932.9|88891|72
1627372040000|2021-07-27 07:47:20|88957|88907|88967.6|88917.6|88968.6|88932.2|88951.1|88907|66
1627372050000|2021-07-27 07:47:30|88967.8|88917.8|88974.7|88924.7|88981.9|88940.8|88954.5|88915.1|62
1627372060000|2021-07-27 07:47:40|88959.3|88934.3|88956|88931|88973.1|88937.5|88952.6|88915.8|64
1627372070000|2021-07-27 07:47:50|88956.1|88931.1|88948|88923|88967.3|88933.2|88947.4|88913|60
1627372080000|2021-07-27 07:48:00|88947.7|88922.7|88969|88919|88972.4|88931.2|88947.4|88908.3|61
1627372090000|2021-07-27 07:48:10|88967.9|88917.9|88986.5|88936.5|88989.2|88939.2|88945.9|88908.8|65
1627372100000|2021-07-27 07:48:20|88986.3|88936.3|88978.6|88928.6|88986.3|88945.1|88968.8|88926|49
1627372110000|2021-07-27 07:48:30|88977.1|88927.1|88971.7|88921.7|88977.2|88939.7|88960.1|88920.7|53
1627372120000|2021-07-27 07:48:40|88973.1|88923.1|88974.2|88924.2|88976.8|88926.8|88969.8|88919.8|55
1627372130000|2021-07-27 07:48:50|88974.8|88924.8|88977.1|88927.1|88979.5|88929.5|88974.2|88924.2|43
1627372140000|2021-07-27 07:49:00|88976.6|88926.6|88986|88936|88998.1|88948.1|88959.2|88909.8|64
1627372150000|2021-07-27 07:49:10|88987.9|88937.9|88979.1|88929.1|88989.9|88939.9|88975.9|88925.9|59
1627372160000|2021-07-27 07:49:20|88979.2|88929.2|88976.3|88926.3|88982|88932|88976.1|88926.1|56
1627372170000|2021-07-27 07:49:30|88976.1|88926.1|88979.6|88929.6|88981.3|88931.3|88976|88926|42
1627372180000|2021-07-27 07:49:40|88979.1|88929.1|88975.9|88925.9|88982.4|88932.4|88973.1|88923.1|57
1627372190000|2021-07-27 07:49:50|88975.7|88925.7|88977.3|88927.3|88979.1|88929.1|88975|88925|41
1627372200000|2021-07-27 07:50:00|88976.5|88926.5|88993.7|88943.7|88997.4|88947.4|88976.3|88926.3|65
1627372210000|2021-07-27 07:50:10|88994.5|88944.5|89023.1|88973.1|89040.2|88990.2|88980.3|88942.6|69
1627372220000|2021-07-27 07:50:20|89023.9|88973.9|89026.8|88976.8|89028.4|88978.4|89022.4|88972.4|61
1627372230000|2021-07-27 07:50:30|89027.1|88977.1|89024.6|88974.6|89030|88980|89023.1|88973.1|51
1627372240000|2021-07-27 07:50:40|89023.4|88973.4|89032.1|88982.1|89038.3|88988.3|89023.1|88973.1|69
1627372250000|2021-07-27 07:50:50|89028.1|88978.1|89024.4|88974.4|89030.1|88980.1|89024.4|88974.4|57
1627372260000|2021-07-27 07:51:00|89024.3|88974.3|89026|88976|89027.9|88977.9|89023.6|88973.6|44
1627372270000|2021-07-27 07:51:10|89025.8|88975.8|89028.9|88978.9|89032.5|88982.5|89025.8|88975.8|46
1627372280000|2021-07-27 07:51:20|89029.1|88979.1|89034.3|88984.3|89035.2|88985.2|89029.1|88979.1|54
1627372290000|2021-07-27 07:51:30|89034.2|88984.2|89041.3|88991.3|89041.3|88991.3|89032.4|88982.4|57
1627372300000|2021-07-27 07:51:40|89040.3|88990.3|89036.7|89011.7|89050.5|89011.7|89036.7|88989.9|45
1627372310000|2021-07-27 07:51:50|89038.2|89013.2|89055.5|89005.5|89059.4|89013.2|89038.2|88999.9|54
1627372320000|2021-07-27 07:52:00|89054.3|89004.3|89065.2|89015.2|89066.4|89016.4|89052.5|89002.5|58
1627372330000|2021-07-27 07:52:10|89064|89014|89070.2|89020.2|89071.5|89021.5|89060.9|89010.9|52
1627372340000|2021-07-27 07:52:20|89070.3|89020.3|89070.7|89020.7|89084.3|89034.3|89070.3|89020.3|54
1627372350000|2021-07-27 07:52:30|89070.1|89020.1|89074.8|89024.8|89074.8|89024.8|89068.1|89018.1|67
1627372360000|2021-07-27 07:52:40|89075.2|89025.2|89073.7|89023.7|89078.3|89028.3|89072.5|89022.5|60
1627372370000|2021-07-27 07:52:50|89074.3|89024.3|89077.7|89027.7|89078.1|89028.1|89073.8|89023.8|57
1627372380000|2021-07-27 07:53:00|89077.9|89027.9|89076.3|89026.3|89082|89032|89075.8|89025.8|57
1627372390000|2021-07-27 07:53:10|89076.7|89026.7|89075|89025|89079.2|89029.2|89073.3|89023.3|61
1627372400000|2021-07-27 07:53:20|89075.4|89025.4|89074.3|89024.3|89079.8|89029.8|89073.6|89023.6|58
1627372410000|2021-07-27 07:53:30|89075.3|89025.3|89069.9|89019.9|89075.3|89025.3|89069.3|89019.3|48
1627372420000|2021-07-27 07:53:40|89070|89020|89075.8|89025.8|89076.9|89026.9|89067.8|89017.8|55
1627372430000|2021-07-27 07:53:50|89075.6|89025.6|89071.4|89021.4|89076.6|89026.6|89066.7|89016.7|66
1627372440000|2021-07-27 07:54:00|89071.7|89021.7|89067|89017|89071.7|89021.7|89066.1|89016.1|53
1627372450000|2021-07-27 07:54:10|89067.8|89017.8|89069.9|89019.9|89072.7|89022.7|89065.7|89015.7|60
1627372460000|2021-07-27 07:54:20|89070|89020|89072.2|89022.2|89076.6|89026.6|89068.9|89018.9|46
1627372470000|2021-07-27 07:54:30|89072.1|89022.1|89078.8|89028.8|89079.8|89029.8|89069.5|89019.5|62
1627372480000|2021-07-27 07:54:40|89077.7|89027.7|89069.2|89019.2|89079.5|89029.5|89058.6|89008.6|63
1627372490000|2021-07-27 07:54:50|89065.7|89015.7|89068.7|89018.7|89070.4|89020.4|89065.7|89015.7|46
1627372500000|2021-07-27 07:55:00|89065.9|89015.9|89035.9|88985.9|89065.9|89015.9|89030.4|88980.4|65
1627372510000|2021-07-27 07:55:10|89035.6|88985.6|89039.2|88989.2|89040.8|88990.8|89034.7|88984.7|46
1627372520000|2021-07-27 07:55:20|89039.1|88989.1|89036.1|88986.1|89039.3|88989.3|89034.6|88984.6|43
1627372530000|2021-07-27 07:55:30|89035.4|88985.4|89034.6|88984.6|89036.8|88986.8|89033.5|88983.5|35
1627372540000|2021-07-27 07:55:40|89034.5|88984.5|89033.8|88983.8|89039|88989|89033|88983|45
1627372550000|2021-07-27 07:55:50|89016.6|88966.6|89011.2|88961.2|89019.4|88969.4|89010.2|88960.2|52
1627372560000|2021-07-27 07:56:00|89011|88961|89011.7|88961.7|89013.8|88963.8|89010.4|88960.4|51
1627372570000|2021-07-27 07:56:10|89010.4|88960.4|89010.9|88960.9|89014.4|88964.4|89009.5|88959.5|52
1627372580000|2021-07-27 07:56:20|89010.8|88960.8|89013.4|88963.4|89017.8|88967.8|89008.8|88958.8|51
1627372590000|2021-07-27 07:56:30|89013|88963|89005.4|88955.4|89013|88963|89003.8|88953.8|43
1627372600000|2021-07-27 07:56:40|89004.8|88954.8|88967.7|88917.7|89005.7|88956.9|88891.3|88795.5|70
1627372610000|2021-07-27 07:56:50|88966.7|88916.7|88969.7|88919.7|88984.3|88934.3|88962.8|88912.8|77
1627372620000|2021-07-27 07:57:00|88970.2|88920.2|89001.5|88951.5|89002.3|88952.3|88964.9|88914.9|73
1627372630000|2021-07-27 07:57:10|89012.3|88962.3|88984.6|88934.6|89055.4|89005.4|88984.6|88934.6|80
1627372640000|2021-07-27 07:57:20|88986.4|88936.4|88970.1|88920.1|88992.3|88942.3|88969.5|88919.5|77
1627372650000|2021-07-27 07:57:30|88969.9|88919.9|88900.4|88769.7|88970.7|88920.7|88896.3|88769.7|69
1627372660000|2021-07-27 07:57:40|88848.6|88798.6|88866.7|88816.7|88870.6|88820.6|88747.9|88640.9|77
1627372670000|2021-07-27 07:57:50|88868.5|88818.5|88883.7|88833.7|88887.8|88837.8|88868.1|88818.1|64
1627372680000|2021-07-27 07:58:00|88883.4|88833.4|88930.3|88880.3|89293.8|88916.4|88880|88786.2|70
1627372690000|2021-07-27 07:58:10|88929.7|88879.7|88897.7|88847.7|88939.6|88889.6|88894.1|88844.1|63
1627372700000|2021-07-27 07:58:20|88897.9|88847.9|88901.8|88851.8|88902.5|88852.5|88889.3|88839.3|54
1627372710000|2021-07-27 07:58:30|88901.6|88851.6|88900.9|88850.9|88904|88854|88897.4|88847.4|49
1627372720000|2021-07-27 07:58:40|88901.3|88851.3|88904.1|88854.1|88904.1|88865.1|88888.6|88847.7|56
1627372730000|2021-07-27 07:58:50|88904.5|88854.5|88900.6|88850.6|88906.7|88856.7|88900.6|88850.6|60
1627372740000|2021-07-27 07:59:00|88901.1|88851.1|88898.2|88848.2|88902.4|88852.4|88896.3|88846.3|59
1627372750000|2021-07-27 07:59:10|88898.7|88848.7|88895|88845|88898.8|88848.8|88887.4|88837.4|63
1627372760000|2021-07-27 07:59:20|88894.9|88844.9|88892.8|88842.8|88897.6|88847.6|88890.5|88840.5|63
1627372770000|2021-07-27 07:59:30|88893.2|88843.2|88909.1|88859.1|88909.1|88859.1|88892.9|88842.9|66
1627372780000|2021-07-27 07:59:40|88907.8|88857.8|88918.4|88868.4|88918.4|88868.4|88903.6|88853.6|63
1627372790000|2021-07-27 07:59:50|88916.8|88866.8|88928.6|88878.6|88934|88884|88914.4|88864.4|73
1627372800000|2021-07-27 08:00:00|88929.4|88879.4|88933.2|88883.2|88937|88887|88918.9|88868.9|76
1627372810000|2021-07-27 08:00:10|88934.4|88884.4|88915.1|88865.1|88940.8|88890.8|88915.1|88865.1|74
1627372820000|2021-07-27 08:00:20|88885.9|88835.9|88892.4|88842.4|88906.5|88856.5|88885.9|88835.9|68
1627372830000|2021-07-27 08:00:30|88892.6|88842.6|88892.4|88842.4|88894.9|88844.9|88891.3|88841.3|57
1627372840000|2021-07-27 08:00:40|88892.3|88842.3|88901.4|88851.4|88904.8|88868.5|88887.7|88842.3|55
1627372850000|2021-07-27 08:00:50|88886.8|88861.8|88903.6|88853.6|88908.2|88867.7|88886.4|88851.3|58
1627372860000|2021-07-27 08:01:00|88906.9|88856.9|88903.1|88878.1|88916.1|88878.4|88895.2|88854.2|54
1627372870000|2021-07-27 08:01:10|88903.5|88878.5|88866.8|88841.8|88909.9|88878.8|88866.8|88817.2|59
1627372880000|2021-07-27 08:01:20|88867.8|88842.8|88878.8|88828.8|88881.3|88843.7|88863|88823.6|36
1627372890000|2021-07-27 08:01:30|88878.2|88828.2|88849.5|88824.5|88879|88829.6|88848.4|88812.5|61
1627372900000|2021-07-27 08:01:40|88846.4|88821.4|88843.2|88793.2|88854.5|88829.5|88842.3|88792.3|56
1627372910000|2021-07-27 08:01:50|88843.4|88793.4|88847.7|88797.7|88849.9|88799.9|88843.1|88793.1|56
1627372920000|2021-07-27 08:02:00|88846.8|88796.8|88852.3|88802.3|88854|88804|88846.8|88796.8|67
1627372930000|2021-07-27 08:02:10|88851.9|88801.9|88862|88812|88862.4|88824|88839.1|88801.9|60
1627372940000|2021-07-27 08:02:20|88862.3|88812.3|88867.6|88817.6|88869.9|88831.3|88850.7|88811.3|55
1627372950000|2021-07-27 08:02:30|88868.9|88818.9|88889|88839|88892.8|88854.3|88857.6|88816.5|72
1627372960000|2021-07-27 08:02:40|88887.9|88837.9|88882.4|88832.4|88893.2|88855.9|88878.8|88831.9|64
1627372970000|2021-07-27 08:02:50|88883.1|88833.1|88880.6|88830.6|88884.8|88846.1|88868.2|88829.8|49
1627372980000|2021-07-27 08:03:00|88880.9|88830.9|88883.5|88833.5|88887.6|88849.2|88871.2|88830.8|52
1627372990000|2021-07-27 08:03:10|88883.7|88833.7|88871.3|88821.3|88887.1|88849.2|88858.4|88820.4|54
1627373000000|2021-07-27 08:03:20|88871.2|88821.2|88869.8|88819.8|88872.1|88822.1|88868|88818|32
1627373010000|2021-07-27 08:03:30|88869.7|88819.7|88862.1|88812.1|88872.3|88830.8|88849.2|88812.1|59
1627373020000|2021-07-27 08:03:40|88862.8|88812.8|88856.3|88831.3|88868.6|88831.5|88848.3|88811|49
1627373030000|2021-07-27 08:03:50|88855.3|88830.3|88851.5|88826.5|88872.4|88833|88851.5|88817.3|43
1627373040000|2021-07-27 08:04:00|88851.4|88826.4|88853.7|88828.7|88855|88830|88850.4|88825.4|35
1627373050000|2021-07-27 08:04:10|88854.4|88829.4|88871.3|88821.3|88873.9|88836.2|88853.9|88820.1|48
1627373060000|2021-07-27 08:04:20|88870.5|88820.5|88834.3|88784.3|88872.5|88835.7|88832.5|88782.5|55
1627373070000|2021-07-27 08:04:30|88833.3|88783.3|88790.7|88740.7|88836.3|88786.3|88778|88740|72
1627373080000|2021-07-27 08:04:40|88788.6|88738.6|88797.9|88747.9|88799.2|88758.3|88782.4|88738.6|63
1627373090000|2021-07-27 08:04:50|88798|88748|88787.5|88737.5|88800|88751.2|88776.2|88737.5|56
1627373100000|2021-07-27 08:05:00|88788.6|88738.6|88722.7|88672.7|88789.5|88745|88718.1|88668.1|67
1627373110000|2021-07-27 08:05:10|88724.9|88674.9|88775.5|88725.5|88785|88735|88722|88672|67
1627373120000|2021-07-27 08:05:20|88784.7|88734.7|88798.6|88748.6|88800.9|88750.9|88783.7|88733.7|72
1627373130000|2021-07-27 08:05:30|88798.7|88748.7|88806|88756|88807|88757|88796.8|88746.8|63
1627373140000|2021-07-27 08:05:40|88807|88757|88805.6|88755.6|88812.7|88762.7|88801.5|88751.5|62
1627373150000|2021-07-27 08:05:50|88806.8|88756.8|88814.4|88764.4|88814.4|88764.4|88803.7|88753.7|58
1627373160000|2021-07-27 08:06:00|88813.9|88763.9|88826.4|88776.4|88827.2|88777.2|88813.6|88763.6|50
1627373170000|2021-07-27 08:06:10|88826.7|88776.7|88841.5|88791.5|88842.7|88792.7|88825.8|88775.8|64
1627373180000|2021-07-27 08:06:20|88841.4|88791.4|88844.6|88794.6|88844.9|88794.9|88841.4|88791.4|38
1627373190000|2021-07-27 08:06:30|88845|88795|88849.3|88799.3|88849.3|88809.6|88833.2|88792.9|48
1627373200000|2021-07-27 08:06:40|88848.6|88798.6|88825.6|88775.6|88848.7|88798.7|88810.4|88771.7|63
1627373210000|2021-07-27 08:06:50|88825.7|88775.7|88781.8|88731.8|88825.8|88775.8|88770.4|88720.4|69
1627373220000|2021-07-27 08:07:00|88782.1|88732.1|88782.2|88732.2|88783.1|88733.1|88778.4|88728.4|50
1627373230000|2021-07-27 08:07:10|88781.7|88731.7|88772.5|88722.5|88782.6|88732.6|88767.3|88717.3|56
1627373240000|2021-07-27 08:07:20|88772.4|88722.4|88776.5|88726.5|88778.6|88728.6|88766.8|88716.8|61
1627373250000|2021-07-27 08:07:30|88757.1|88732.1|88769.8|88719.8|88771.9|88732.1|88757.1|88717.3|65
1627373260000|2021-07-27 08:07:40|88769.5|88719.5|88768.2|88718.2|88774.3|88724.3|88768.2|88718.2|54
1627373270000|2021-07-27 08:07:50|88768.4|88718.4|88771.5|88721.5|88771.5|88721.5|88762.6|88712.6|59
1627373280000|2021-07-27 08:08:00|88771.3|88721.3|88774.3|88724.3|88775.4|88742.3|88760.4|88719|72
1627373290000|2021-07-27 08:08:10|88774.1|88724.1|88776.2|88726.2|88777.9|88727.9|88773.2|88723.2|59
1627373300000|2021-07-27 08:08:20|88776.5|88726.5|88788.3|88738.3|88789.1|88750.9|88763.3|88724.3|58
1627373310000|2021-07-27 08:08:30|88788.7|88738.7|88804.3|88754.3|88809.7|88759.7|88774.7|88735.7|56
1627373320000|2021-07-27 08:08:40|88801.2|88751.2|88803.5|88753.5|88808.5|88758.5|88801.2|88751.2|59
1627373330000|2021-07-27 08:08:50|88802.8|88752.8|88801.2|88751.2|88805.8|88755.8|88801.1|88751.1|50
1627373340000|2021-07-27 08:09:00|88801.3|88751.3|88798.3|88773.3|88812.5|88774.4|88798.3|88751.3|56
1627373350000|2021-07-27 08:09:10|88797.9|88772.9|88781.3|88756.3|88808.4|88772.9|88780.4|88754.4|50
1627373360000|2021-07-27 08:09:20|88782.1|88757.1|88781.7|88756.7|88796.7|88760.2|88780.8|88745.4|47
1627373370000|2021-07-27 08:09:30|88781.2|88756.2|88727.9|88677.9|88787.6|88756.9|88713.4|88663.4|72
1627373380000|2021-07-27 08:09:40|88726.8|88676.8|88726.2|88676.2|88727.3|88677.3|88722.5|88672.5|66
1627373390000|2021-07-27 08:09:50|88726.8|88676.8|88724.8|88674.8|88728|88678|88723.6|88673.6|45
1627373400000|2021-07-27 08:10:00|88724.4|88674.4|88753.8|88703.8|88757.7|88707.7|88724.1|88674.1|66
1627373410000|2021-07-27 08:10:10|88753.7|88703.7|88764|88714|88764.4|88714.4|88753.4|88703.4|57
1627373420000|2021-07-27 08:10:20|88764.3|88714.3|88779.8|88729.8|88780.7|88730.7|88764.3|88714.3|56
1627373430000|2021-07-27 08:10:30|88779.5|88729.5|88778|88728|88782.7|88732.7|88775.3|88725.3|51
1627373440000|2021-07-27 08:10:40|88779.1|88729.1|88779.9|88729.9|88780|88730|88774.8|88724.8|42
1627373450000|2021-07-27 08:10:50|88779.6|88729.6|88767.3|88717.3|88781.3|88731.3|88767.3|88717.3|55
1627373460000|2021-07-27 08:11:00|88767.2|88717.2|88770.2|88720.2|88770.5|88720.5|88767.2|88717.2|54
1627373470000|2021-07-27 08:11:10|88771.2|88721.2|88774.4|88724.4|88774.4|88724.4|88764.6|88714.6|70
1627373480000|2021-07-27 08:11:20|88773.5|88723.5|88775.6|88725.6|88778.1|88740.6|88761.8|88722.8|67
1627373490000|2021-07-27 08:11:30|88775.8|88725.8|88766.2|88741.2|88779.5|88742.1|88764.2|88721.3|66
1627373500000|2021-07-27 08:11:40|88766.4|88741.4|88786.2|88736.2|88786.2|88743.9|88766|88728.7|60
1627373510000|2021-07-27 08:11:50|88786.8|88736.8|88789.9|88739.9|88790|88750.9|88770.9|88736.8|57
1627373520000|2021-07-27 08:12:00|88789.3|88739.3|88801.4|88751.4|88802.4|88752.4|88785|88735|60
1627373530000|2021-07-27 08:12:10|88801.1|88751.1|88784.4|88759.4|88803.1|88762|88780.7|88745|49
1627373540000|2021-07-27 08:12:20|88786|88761|88797.1|88747.1|88801.2|88762.4|88786|88744.7|55
1627373550000|2021-07-27 08:12:30|88797.5|88747.5|88827.5|88777.5|88827.8|88777.8|88795.6|88745.6|68
1627373560000|2021-07-27 08:12:40|88826|88776|88877.8|88827.8|88878.8|88828.8|88825.9|88775.9|76
1627373570000|2021-07-27 08:12:50|88877.6|88827.6|88890.3|88840.3|88891.6|88841.6|88875.9|88825.9|67
1627373580000|2021-07-27 08:13:00|88892.7|88842.7|88888.6|88838.6|88902.4|88858.1|88883.1|88836.5|64
1627373590000|2021-07-27 08:13:10|88889.6|88839.6|88893.7|88843.7|88904|88854|88889.6|88839.6|64
1627373600000|2021-07-27 08:13:20|88892.4|88842.4|88893.7|88843.7|88897.1|88847.1|88884.3|88834.3|63
1627373610000|2021-07-27 08:13:30|88894.3|88844.3|88906.1|88856.1|88906.1|88861.5|88883.5|88844.3|51
1627373620000|2021-07-27 08:13:40|88906.3|88856.3|88908.1|88858.1|88911.2|88873.6|88898.5|88855|53
1627373630000|2021-07-27 08:13:50|88907.8|88857.8|88912.3|88862.3|88912.6|88862.6|88907.5|88857.5|48
1627373640000|2021-07-27 08:14:00|88910.5|88860.5|88895.1|88845.1|88910.5|88874.4|88878.4|88841.8|58
1627373650000|2021-07-27 08:14:10|88894.7|88844.7|88858.2|88808.2|88897.9|88860.3|88848.8|88798.8|70
1627373660000|2021-07-27 08:14:20|88857.6|88807.6|88846.3|88796.3|88858.7|88809.7|88834.6|88796.3|73
1627373670000|2021-07-27 08:14:30|88851.6|88801.6|88846.2|88796.2|88854.6|88804.6|88845.3|88795.3|67
1627373680000|2021-07-27 08:14:40|88845.2|88795.2|88841|88791|88845.6|88795.6|88830.8|88780.8|73
1627373690000|2021-07-27 08:14:50|88841.2|88791.2|88864.1|88814.1|88866.1|88816.1|88839.8|88789.8|65
1627373700000|2021-07-27 08:15:00|88864.7|88814.7|88863.9|88813.9|88872.6|88822.6|88859.2|88809.2|65
1627373710000|2021-07-27 08:15:10|88864|88814|88859.5|88809.5|88865.2|88815.2|88858.4|88808.4|62
1627373720000|2021-07-27 08:15:20|88860.1|88810.1|88872.4|88822.4|88875.1|88825.1|88860.1|88810.1|60
1627373730000|2021-07-27 08:15:30|88872.8|88822.8|88877.7|88827.7|88877.7|88827.7|88870.9|88820.9|55
1627373740000|2021-07-27 08:15:40|88877.8|88827.8|88886.8|88836.8|88888|88846.4|88870.5|88827.7|56
1627373750000|2021-07-27 08:15:50|88887|88837|88862.9|88837.9|88887|88850.4|88858.8|88833.8|63
1627373760000|2021-07-27 08:16:00|88876.2|88826.2|88860.6|88835.6|88877.8|88835.8|88860.4|88823.5|46
1627373770000|2021-07-27 08:16:10|88861|88836|88879.8|88829.8|88879.9|88840.3|88860.1|88825.1|52
1627373780000|2021-07-27 08:16:20|88878.9|88828.9|88885.3|88835.3|88885.8|88835.8|88878.8|88828.8|47
1627373790000|2021-07-27 08:16:30|88885.2|88835.2|88893.6|88843.6|88895.1|88857.1|88879.9|88834.3|53
1627373800000|2021-07-27 08:16:40|88893.5|88843.5|88906.6|88856.6|88907.1|88869.2|88885.1|88843.5|55
1627373810000|2021-07-27 08:16:50|88906.3|88856.3|88908.1|88858.1|88910.4|88860.4|88905.8|88855.8|45
1627373820000|2021-07-27 08:17:00|88907.9|88857.9|88916.4|88866.4|88917.3|88877.9|88897.5|88857.4|64
1627373830000|2021-07-27 08:17:10|88917.3|88867.3|88951.1|88901.1|88957.3|88915.2|88900.9|88861.7|67
1627373840000|2021-07-27 08:17:20|88952.5|88902.5|88973|88923|88973|88923|88946.3|88896.3|69
1627373850000|2021-07-27 08:17:30|88980.3|88930.3|88974.7|88949.7|88993.5|88950.2|88971.8|88930.3|51
1627373860000|2021-07-27 08:17:40|88975.7|88950.7|89005.4|88955.4|89008.1|88969.1|88974.4|88939.1|69
1627373870000|2021-07-27 08:17:50|89006.6|88956.6|89011.9|88961.9|89014.9|88964.9|89004.7|88954.7|60
1627373880000|2021-07-27 08:18:00|89012.1|88962.1|89011.2|88961.2|89012.5|88974.1|88996.9|88959.1|44
1627373890000|2021-07-27 08:18:10|89011.3|88961.3|88990.5|88965.5|89011.7|88966.6|88989.3|88953.5|54
1627373900000|2021-07-27 08:18:20|88990.4|88965.4|88991.7|88966.7|89010.5|88972.2|88990.1|88954.2|65
1627373910000|2021-07-27 08:18:30|88989.9|88964.9|88998.8|88948.8|89001|88964.9|88984.1|88946.2|63
1627373920000|2021-07-27 08:18:40|88985.2|88960.2|88992.6|88967.6|88998.8|88967.6|88978.3|88941.3|58
1627373930000|2021-07-27 08:18:50|88992.5|88967.5|88989.9|88964.9|89004|88969.1|88988|88953.9|57
1627373940000|2021-07-27 08:19:00|88992.5|88967.5|88990.8|88965.8|88994|88969|88986.1|88961.1|53
1627373950000|2021-07-27 08:19:10|88990.7|88965.7|88990.1|88965.1|88991.7|88966.7|88988.3|88963.3|43
1627373960000|2021-07-27 08:19:20|88988.9|88963.9|88990.6|88965.6|88991.7|88966.7|88988.9|88963.9|36
1627373970000|2021-07-27 08:19:30|88988.3|88963.3|89020.9|88970.9|89022|88972|88988.3|88961.6|52
1627373980000|2021-07-27 08:19:40|89021.4|88971.4|89026.3|88976.3|89027.3|88977.3|89017.5|88967.5|59
1627373990000|2021-07-27 08:19:50|89026|88976|89022.7|88972.7|89029.9|88979.9|89020.8|88970.8|48
1627374000000|2021-07-27 08:20:00|89022.3|88972.3|89030.4|88980.4|89031.7|88981.7|89020.7|88970.7|72
1627374010000|2021-07-27 08:20:10|89030.8|88980.8|89030.4|88980.4|89033.9|88983.9|89027.7|88977.7|53
1627374020000|2021-07-27 08:20:20|89030.1|88980.1|89034|88984|89034.3|88984.3|89029.9|88979.9|51
1627374030000|2021-07-27 08:20:30|89033.8|88983.8|89051.5|89001.5|89054.5|89012.3|89020.7|88970.7|67
1627374040000|2021-07-27 08:20:40|89052.1|89002.1|89066.7|89016.7|89070|89020|89051.3|89001.3|66
1627374050000|2021-07-27 08:20:50|89066.5|89016.5|89094.3|89044.3|89100|89057.2|89063.1|89015|73
1627374060000|2021-07-27 08:21:00|89096.7|89046.7|89086.3|89036.3|89099.5|89056.6|89078.9|89035.7|49
1627374070000|2021-07-27 08:21:10|89089.2|89039.2|89082.7|89057.7|89108.9|89063.1|89079.8|89037.5|46
1627374080000|2021-07-27 08:21:20|89084.4|89059.4|89069.1|89019.1|89084.4|89059.4|89045.5|89009.6|66
1627374090000|2021-07-27 08:21:30|89068.6|89018.6|89066.7|89041.7|89092.3|89056.4|89054.9|89014.3|71
1627374100000|2021-07-27 08:21:40|89065.9|89040.9|89082.7|89032.7|89087|89049|89063.1|89024.9|60
1627374110000|2021-07-27 08:21:50|89083.8|89033.8|89061.8|89011.8|89084.3|89036.7|89055.8|89011.8|61
1627374120000|2021-07-27 08:22:00|89061.4|89011.4|89040.6|89015.6|89062.5|89025.3|89039.9|88999.4|66
1627374130000|2021-07-27 08:22:10|89041.1|89016.1|89057.5|89007.5|89059.4|89020.7|89039.6|89006.7|44
1627374140000|2021-07-27 08:22:20|89057.7|89007.7|89063.3|89013.3|89063.8|89024.1|89044.3|89003.1|52
1627374150000|2021-07-27 08:22:30|89061.1|89011.1|89056.2|89006.2|89061.1|89026.2|89044.6|89004|53
1627374160000|2021-07-27 08:22:40|89056.6|89006.6|89058.3|89008.3|89060.5|89010.5|89056.6|89006.6|50
1627374170000|2021-07-27 08:22:50|89046.8|89021.8|89044.9|89019.9|89066.4|89024.7|89044.4|89005.9|56
1627374180000|2021-07-27 08:23:00|89045|89020|89035.3|88985.3|89059.2|89022.3|89035|88985|71
1627374190000|2021-07-27 08:23:10|89036.3|88986.3|89010.4|88985.4|89038.5|88988.5|89010.4|88975.2|62
1627374200000|2021-07-27 08:23:20|89008.2|88958.2|89016|88966|89020.2|88970.2|89007.3|88957.3|57
1627374210000|2021-07-27 08:23:30|89015.1|88965.1|89006.4|88956.4|89017.6|88967.6|89001.6|88951.6|54
1627374220000|2021-07-27 08:23:40|89006|88956|88975.4|88925.4|89006.5|88956.5|88972.8|88922.8|60
1627374230000|2021-07-27 08:23:50|88974.2|88924.2|88976.9|88926.9|88978.5|88928.5|88973.7|88923.7|36
1627374240000|2021-07-27 08:24:00|88976.3|88926.3|88976.5|88926.5|88980.4|88939.6|88963.5|88923.7|43
1627374250000|2021-07-27 08:24:10|88977|88927|88980.8|88930.8|88985.3|88940.2|88965.2|88925.6|56
1627374260000|2021-07-27 08:24:20|88980.3|88930.3|88973.6|88923.6|88983.5|88934.8|88959.4|88921.6|47
1627374270000|2021-07-27 08:24:30|88974.2|88924.2|88976.9|88926.9|88977.7|88940.4|88957.7|88919.2|61
1627374280000|2021-07-27 08:24:40|88978.2|88928.2|88955.9|88930.9|88978.2|88939.1|88954.3|88926.7|49
1627374290000|2021-07-27 08:24:50|88956.1|88931.1|88955.8|88930.8|88957.7|88932.7|88950.3|88925.3|52
1627374300000|2021-07-27 08:25:00|88955.6|88930.6|88959.7|88934.7|88971.7|88934.7|88951.1|88915.7|43
1627374310000|2021-07-27 08:25:10|88958.3|88933.3|88969.4|88944.4|88994.6|88952.7|88957.4|88932.4|66
1627374320000|2021-07-27 08:25:20|88971.5|88946.5|88985.3|88960.3|88985.3|88960.3|88971.3|88946.3|56
1627374330000|2021-07-27 08:25:30|88985|88960|88985.6|88960.6|88987.6|88962.6|88984.2|88959.2|42
1627374340000|2021-07-27 08:25:40|88985.8|88960.8|88986.8|88961.8|88999.1|88961.8|88984.4|88947.2|39
1627374350000|2021-07-27 08:25:50|88986.7|88961.7|88988.6|88963.6|88992.5|88967.5|88986.1|88961.1|55
1627374360000|2021-07-27 08:26:00|88986.7|88961.7|88985.3|88960.3|88992|88967|88983.4|88958.4|58
1627374370000|2021-07-27 08:26:10|88985.9|88960.9|89000.8|88975.8|89010|88977.5|88983.8|88958.8|60
1627374380000|2021-07-27 08:26:20|89001|88976|89004.5|88979.5|89006.3|88981.3|89001|88976|50
1627374390000|2021-07-27 08:26:30|89003.7|88978.7|89011.7|88961.7|89012.8|88982.5|88999|88960.8|43
1627374400000|2021-07-27 08:26:40|89010.5|88960.5|89006.6|88981.6|89021.1|88982|88995.4|88960.5|68
1627374410000|2021-07-27 08:26:50|89008.4|88983.4|89013.2|88988.2|89025.4|88988.3|89008.3|88974.2|50
1627374420000|2021-07-27 08:27:00|89012.4|88987.4|89028.9|89003.9|89042.1|89003.9|89012|88986.5|56
1627374430000|2021-07-27 08:27:10|89029|89004|89032|89007|89036|89011|89026.6|89001.6|47
1627374440000|2021-07-27 08:27:20|89032.3|89007.3|89032|89007|89035|89010|89030.4|89005.4|41
1627374450000|2021-07-27 08:27:30|89031.5|89006.5|89038.1|88988.1|89041.3|89008.2|89026.6|88988.1|37
1627374460000|2021-07-27 08:27:40|89027.7|89002.7|89046.8|88996.8|89046.8|89012.2|89025.1|88996.5|49
1627374470000|2021-07-27 08:27:50|89045.9|88995.9|89060.6|89010.6|89060.7|89024.6|89032.9|88995.9|53
1627374480000|2021-07-27 08:28:00|89059.1|89009.1|89068.3|89018.3|89085.1|89035.1|89047.9|89007.4|63
1627374490000|2021-07-27 08:28:10|89070.8|89020.8|89065.8|89040.8|89081.4|89045|89057.9|89020.2|58
1627374500000|2021-07-27 08:28:20|89077.5|89027.5|89053.3|89028.3|89078.1|89036.2|89052.4|89013.5|55
1627374510000|2021-07-27 08:28:30|89053.1|89028.1|89055|89030|89057.4|89032.4|89051.1|89026.1|45
1627374520000|2021-07-27 08:28:40|89055.3|89030.3|89052.7|89027.7|89059.7|89034.7|89050.8|89025.8|68
1627374530000|2021-07-27 08:28:50|89053|89028|89018.9|88993.9|89055.4|89028.6|89018.9|88979.4|53
1627374540000|2021-07-27 08:29:00|89018.8|88993.8|89010.1|88960.1|89025.5|88995.2|88997.9|88958.4|62
1627374550000|2021-07-27 08:29:10|89008.8|88958.8|89016.2|88966.2|89018.2|88976.5|88994.3|88958.8|73
1627374560000|2021-07-27 08:29:20|89016.7|88966.7|88989.2|88939.2|89021.3|88978.6|88973.2|88937.3|70
1627374570000|2021-07-27 08:29:30|88989.3|88939.3|88975.4|88950.4|88990.2|88953|88971.8|88935.6|59
1627374580000|2021-07-27 08:29:40|88974|88949|88989.5|88939.5|88989.8|88951.9|88972.5|88938|46
1627374590000|2021-07-27 08:29:50|88989.4|88939.4|88977.1|88952.1|88991.5|88954.8|88974.9|88938|56
1627374600000|2021-07-27 08:30:00|88977.9|88952.9|88976.1|88951.1|88979.9|88954.9|88972.8|88947.8|61
1627374610000|2021-07-27 08:30:10|88976.9|88951.9|88987.1|88962.1|89006.2|88967.2|88976.9|88951.9|66
1627374620000|2021-07-27 08:30:20|88987.4|88962.4|88950.4|88925.4|88988.7|88962.4|88950.4|88919.4|66
1627374630000|2021-07-27 08:30:30|88953.2|88928.2|88952.4|88927.4|88965.7|88931.6|88940.7|88913.2|67
1627374640000|2021-07-27 08:30:40|88950|88925|88943.6|88918.6|88959.2|88925|88936.1|88899.1|65
1627374650000|2021-07-27 08:30:50|88944.5|88919.5|88941.7|88916.7|88952.4|88919.5|88933.4|88898.2|69
1627374660000|2021-07-27 08:31:00|88941.6|88916.6|88930.8|88905.8|88953.8|88917.4|88925.2|88895.2|71
1627374670000|2021-07-27 08:31:10|88932.7|88907.7|88929.8|88904.8|88949.9|88911.7|88926.6|88896.8|67
1627374680000|2021-07-27 08:31:20|88927|88902|88935.3|88910.3|88938.8|88913.8|88925.2|88900.2|52
1627374690000|2021-07-27 08:31:30|88935|88910|88892.3|88867.3|88936.7|88911.7|88892.3|88867.3|67
1627374700000|2021-07-27 08:31:40|88892|88867|88919.3|88869.3|88921.9|88871.9|88891.1|88858.3|60
1627374710000|2021-07-27 08:31:50|88916.4|88866.4|88902.2|88877.2|88916.4|88878|88898.9|88864.4|48
1627374720000|2021-07-27 08:32:00|88900.9|88875.9|88919.3|88869.3|88923.3|88887.1|88900.9|88868.2|55
1627374730000|2021-07-27 08:32:10|88919|88869|88900.7|88875.7|88919.8|88879.8|88899.3|88866.2|44
1627374740000|2021-07-27 08:32:20|88900.5|88875.5|88897.8|88872.8|88913.2|88875.5|88896|88862.4|44
1627374750000|2021-07-27 08:32:30|88898.4|88873.4|88898.6|88873.6|88901.5|88876.5|88898.4|88873.4|36
1627374760000|2021-07-27 08:32:40|88898|88873|88898.9|88873.9|88901|88876|88897.3|88872.3|35
1627374770000|2021-07-27 08:32:50|88899.2|88874.2|88899.9|88874.9|88903.2|88878.2|88898.7|88873.7|37
1627374780000|2021-07-27 08:33:00|88900|88875|88903.2|88878.2|88904|88879|88897|88872|44
1627374790000|2021-07-27 08:33:10|88902.8|88877.8|88911.4|88886.4|88913.4|88888.4|88902.8|88877.8|58
1627374800000|2021-07-27 08:33:20|88911.2|88886.2|88913|88888|88915.6|88890.6|88910.2|88885.2|36
1627374810000|2021-07-27 08:33:30|88912.8|88887.8|88931.8|88881.8|88931.8|88902.3|88912.4|88878.3|60
1627374820000|2021-07-27 08:33:40|88918.4|88893.4|88911.7|88886.7|88921.4|88896.4|88910|88885|55
1627374830000|2021-07-27 08:33:50|88910|88885|88901.8|88876.8|88915.7|88890.7|88901.8|88876.8|55
1627374840000|2021-07-27 08:34:00|88901.3|88876.3|88896.4|88871.4|88901.3|88876.3|88894.9|88869.9|60
1627374850000|2021-07-27 08:34:10|88895.7|88870.7|88895.2|88870.2|88896|88871|88893.4|88868.4|39
1627374860000|2021-07-27 08:34:20|88895.5|88870.5|88889.2|88839.2|88896.6|88871.6|88871.5|88834.9|63
1627374870000|2021-07-27 08:34:30|88890.1|88840.1|88887.8|88837.8|88901|88868|88875.8|88836.3|68
1627374880000|2021-07-27 08:34:40|88888.3|88838.3|88904|88854|88919.4|88879|88874.8|88838.3|66
1627374890000|2021-07-27 08:34:50|88903.5|88853.5|88903.3|88878.3|88908.9|88878.3|88878.1|88841.9|68
1627374900000|2021-07-27 08:35:00|88902.8|88877.8|88893.6|88868.6|88908.4|88883.4|88892.2|88867.2|59
1627374910000|2021-07-27 08:35:10|88893.3|88868.3|88895.6|88870.6|88898.2|88873.2|88893.2|88868.2|49
1627374920000|2021-07-27 08:35:20|88896.4|88871.4|88894.1|88869.1|88899|88874|88887.3|88862.3|62
1627374930000|2021-07-27 08:35:30|88894.8|88869.8|88899.1|88874.1|88901.8|88876.8|88891.1|88866.1|43
1627374940000|2021-07-27 08:35:40|88898.8|88873.8|88903.3|88878.3|88905.5|88880.5|88897.6|88872.6|41
1627374950000|2021-07-27 08:35:50|88903|88878|88895.8|88870.8|88909.4|88881.9|88895|88853.8|57
1627374960000|2021-07-27 08:36:00|88895.4|88870.4|88894.8|88869.8|88898.4|88873.4|88894.1|88869.1|57
1627374970000|2021-07-27 08:36:10|88894.9|88869.9|88892|88867|88895.1|88870.1|88890.3|88865.3|56
1627374980000|2021-07-27 08:36:20|88891.8|88866.8|88885.8|88860.8|88908.8|88870.8|88884.8|88848.6|50
1627374990000|2021-07-27 08:36:30|88885.5|88860.5|88884.8|88859.8|88900.1|88860.5|88881.8|88849.1|55
1627375000000|2021-07-27 08:36:40|88884.6|88859.6|88889.4|88864.4|88897.7|88867.4|88884|88845.7|66
1627375010000|2021-07-27 08:36:50|88891|88866|88883.6|88858.6|88891.2|88866.2|88883.4|88858.4|63
1627375020000|2021-07-27 08:37:00|88883.3|88858.3|88893.1|88843.1|88893.5|88860.5|88879.2|88842|53
1627375030000|2021-07-27 08:37:10|88892.2|88842.2|88894.3|88844.3|88894.3|88859.3|88879.1|88842.2|48
1627375040000|2021-07-27 08:37:20|88893.5|88843.5|88895.3|88845.3|88895.3|88845.3|88892.4|88842.4|26
1627375050000|2021-07-27 08:37:30|88895.4|88845.4|88903.6|88853.6|88903.6|88865.2|88885.2|88844.8|32
1627375060000|2021-07-27 08:37:40|88903.4|88853.4|88890.2|88865.2|88903.7|88867.1|88887.3|88853.2|37
1627375070000|2021-07-27 08:37:50|88887.8|88862.8|88898.3|88848.3|88901|88863.8|88887.4|88847.3|39
1627375080000|2021-07-27 08:38:00|88897.9|88847.9|88897.1|88847.1|88900|88850|88895.8|88845.8|52
1627375090000|2021-07-27 08:38:10|88896|88846|88890|88840|88896.1|88846.1|88887.1|88837.1|63
1627375100000|2021-07-27 08:38:20|88890.3|88840.3|88882.7|88857.7|88891.4|88857.7|88877.4|88839.1|39
1627375110000|2021-07-27 08:38:30|88883.2|88858.2|88883.8|88858.8|88903|88862.4|88881.1|88847.4|58
1627375120000|2021-07-27 08:38:40|88883.9|88858.9|88881.8|88856.8|88894.8|88863.4|88876.6|88844.8|44
1627375130000|2021-07-27 08:38:50|88882.1|88857.1|88876.4|88851.4|88883.9|88858.9|88876|88851|43
1627375140000|2021-07-27 08:39:00|88875.7|88850.7|88903.9|88853.9|88904.5|88859.2|88874.8|88849.8|50
1627375150000|2021-07-27 08:39:10|88902.7|88852.7|88905.6|88855.6|88906.7|88868.6|88886.8|88848.7|63
1627375160000|2021-07-27 08:39:20|88904.9|88854.9|88904.8|88854.8|88905.3|88855.3|88903.6|88853.6|40
1627375170000|2021-07-27 08:39:30|88905.1|88855.1|88914.5|88864.5|88915.6|88865.6|88904.6|88854.6|59
1627375180000|2021-07-27 08:39:40|88916.4|88866.4|88920.1|88870.1|88922|88872|88914.3|88864.3|43
1627375190000|2021-07-27 08:39:50|88920.5|88870.5|88930.5|88880.5|88930.5|88892.8|88906.3|88867.5|60
1627375200000|2021-07-27 08:40:00|88931.4|88881.4|88934.5|88884.5|88934.5|88898.2|88911|88875|50
1627375210000|2021-07-27 08:40:10|88938.1|88888.1|88926.4|88876.4|88946.3|88896.3|88925.2|88875.2|68
1627375220000|2021-07-27 08:40:20|88925.6|88875.6|88927|88877|88927.2|88894.3|88911.5|88875|59
1627375230000|2021-07-27 08:40:30|88926.4|88876.4|88908|88883|88926.7|88887|88907.3|88871.5|55
1627375240000|2021-07-27 08:40:40|88909.7|88884.7|88910.3|88885.3|88915.2|88890.2|88906.6|88881.6|64
1627375250000|2021-07-27 08:40:50|88911.3|88886.3|88910.8|88885.8|88911.3|88886.3|88909.7|88884.7|46
1627375260000|2021-07-27 08:41:00|88910.9|88885.9|88910.1|88885.1|88918.5|88893.5|88909.3|88884.3|51
1627375270000|2021-07-27 08:41:10|88910|88885|88911.6|88886.6|88912.7|88887.7|88908.5|88883.5|55
1627375280000|2021-07-27 08:41:20|88911.7|88886.7|88914.3|88889.3|88914.4|88889.4|88911.3|88886.3|38
1627375290000|2021-07-27 08:41:30|88914|88889|88925.9|88875.9|88926.9|88889.6|88913.3|88874.5|48
1627375300000|2021-07-27 08:41:40|88926.2|88876.2|88905.4|88880.4|88929.3|88887.2|88905.4|88873.1|38
1627375310000|2021-07-27 08:41:50|88905.6|88880.6|88903.8|88878.8|88909|88884|88903.2|88878.2|43
1627375320000|2021-07-27 08:42:00|88903.9|88878.9|88899.9|88874.9|88905.4|88880.4|88899.2|88874.2|43
1627375330000|2021-07-27 08:42:10|88902.1|88877.1|88903.4|88878.4|88905|88880|88901.8|88876.8|56
1627375340000|2021-07-27 08:42:20|88904.3|88879.3|88907.8|88882.8|88908.8|88883.8|88902.5|88877.5|51
1627375350000|2021-07-27 08:42:30|88910|88885|88925.3|88875.3|88939.4|88901.8|88910|88875.3|59
1627375360000|2021-07-27 08:42:40|88925.8|88875.8|88899.5|88874.5|88925.8|88884.2|88898.5|88859.7|49
1627375370000|2021-07-27 08:42:50|88900.2|88875.2|88923.1|88873.1|88923.9|88886|88898.9|88869.1|59
1627375380000|2021-07-27 08:43:00|88923.2|88873.2|88922.2|88872.2|88925.6|88875.6|88921.5|88871.5|51
1627375390000|2021-07-27 08:43:10|88921.8|88871.8|88915.9|88890.9|88926.9|88891.7|88914.3|88871.8|51
1627375400000|2021-07-27 08:43:20|88917.1|88892.1|88930.5|88880.5|88930.8|88895.5|88916.4|88876.2|39
1627375410000|2021-07-27 08:43:30|88930.3|88880.3|88914.8|88889.8|88930.3|88892.5|88914.8|88880.3|36
1627375420000|2021-07-27 08:43:40|88913.6|88888.6|88916.9|88891.9|88917.5|88892.5|88912.6|88887.6|40
1627375430000|2021-07-27 08:43:50|88917.2|88892.2|88929|88879|88931.5|88897.1|88915.4|88879|49
1627375440000|2021-07-27 08:44:00|88930|88880|88928.9|88903.9|88940.6|88905|88919|88878|56
1627375450000|2021-07-27 08:44:10|88929.5|88904.5|88924.3|88874.3|88929.5|88904.5|88911.6|88871.3|36
1627375460000|2021-07-27 08:44:20|88923.3|88873.3|88912|88887|88924.3|88887.9|88910.9|88872.1|33
1627375470000|2021-07-27 08:44:30|88912.5|88887.5|88911.4|88886.4|88913|88888|88911.1|88886.1|23
1627375480000|2021-07-27 08:44:40|88911.3|88886.3|88910.9|88885.9|88913.5|88888.5|88910.2|88885.2|34
1627375490000|2021-07-27 08:44:50|88911.4|88886.4|88909.8|88884.8|88914.4|88889.4|88908.8|88883.8|32
1627375500000|2021-07-27 08:45:00|88908.9|88883.9|88954.4|88904.4|88955.5|88914.2|88908.9|88883.9|66
1627375510000|2021-07-27 08:45:10|88956.5|88906.5|88955.7|88905.7|88960.9|88910.9|88955.2|88905.2|50
1627375520000|2021-07-27 08:45:20|88955.6|88905.6|88943.2|88918.2|88958.4|88919.5|88936.7|88902.6|45
1627375530000|2021-07-27 08:45:30|88942.9|88917.9|88942.1|88917.1|88945.6|88920.6|88939.4|88914.4|44
1627375540000|2021-07-27 08:45:40|88942|88917|88938.2|88913.2|88942|88917|88938|88913|44
1627375550000|2021-07-27 08:45:50|88938|88913|88937.5|88912.5|88941|88916|88934.5|88909.5|46
1627375560000|2021-07-27 08:46:00|88937.7|88912.7|88940.2|88915.2|88944.8|88919.8|88936.7|88911.7|52
1627375570000|2021-07-27 08:46:10|88940.3|88915.3|88951.1|88926.1|88966.8|88930.2|88936.1|88911.1|56
1627375580000|2021-07-27 08:46:20|88951.4|88926.4|88949.4|88924.4|88951.5|88926.5|88946|88921|40
1627375590000|2021-07-27 08:46:30|88949.9|88924.9|88967.8|88942.8|88977.7|88942.8|88948.9|88917.5|63
1627375600000|2021-07-27 08:46:40|88967.2|88942.2|88994.6|88944.6|88994.6|88944.6|88967.2|88929.2|51
1627375610000|2021-07-27 08:46:50|88991.7|88941.7|88978.4|88953.4|88994.9|88955.2|88976.3|88939.8|34
1627375620000|2021-07-27 08:47:00|88977.6|88952.6|88979.1|88954.1|88980.2|88955.2|88976.4|88951.4|33
1627375630000|2021-07-27 08:47:10|88979.2|88954.2|88977|88952|88981.4|88956.4|88977|88952|25
1627375640000|2021-07-27 08:47:20|88976.9|88951.9|89008.2|88958.2|89008.2|88967.1|88976.9|88950.6|60
1627375650000|2021-07-27 08:47:30|89007.5|88957.5|88993.5|88968.5|89008.8|88969.9|88991.4|88956|46
1627375660000|2021-07-27 08:47:40|88993.1|88968.1|88981.4|88956.4|89000.9|88968.7|88980.7|88945.5|53
1627375670000|2021-07-27 08:47:50|88981.3|88956.3|88985.8|88960.8|88985.9|88960.9|88980.6|88955.6|44
1627375680000|2021-07-27 08:48:00|88985.7|88960.7|88988|88963|88988.9|88963.9|88982.4|88957.4|53
1627375690000|2021-07-27 08:48:10|88987.9|88962.9|88979.7|88954.7|88988.4|88963.4|88976.9|88951.9|58
1627375700000|2021-07-27 08:48:20|88978.9|88953.9|88978.7|88953.7|88982.3|88957.3|88977.2|88952.2|56
1627375710000|2021-07-27 08:48:30|88978|88953|88974.8|88924.8|88983.4|88953|88963.2|88924.8|57
1627375720000|2021-07-27 08:48:40|88975.2|88925.2|88952.4|88927.4|88975.2|88940.2|88951.6|88919.9|51
1627375730000|2021-07-27 08:48:50|88950|88925|88946.5|88921.5|88960.5|88925|88944.5|88907.4|51
1627375740000|2021-07-27 08:49:00|88945.6|88920.6|88942.6|88917.6|88950.3|88925.3|88942|88917|59
1627375750000|2021-07-27 08:49:10|88942.1|88917.1|88935.8|88910.8|88954|88918.8|88934.4|88899.4|62
1627375760000|2021-07-27 08:49:20|88935.4|88910.4|88909.3|88884.3|88935.4|88910.4|88909.3|88881.6|51
1627375770000|2021-07-27 08:49:30|88907.1|88882.1|88899.6|88874.6|88920.2|88883.3|88897.7|88869.6|55
1627375780000|2021-07-27 08:49:40|88899.8|88874.8|88899.6|88874.6|88900.3|88875.3|88898.8|88873.8|29
1627375790000|2021-07-27 08:49:50|88899.2|88874.2|88899.7|88874.7|88901.6|88876.6|88897.6|88872.6|30
1627375800000|2021-07-27 08:50:00|88899.2|88874.2|88894.9|88869.9|88899.9|88874.9|88894.9|88869.9|32
1627375810000|2021-07-27 08:50:10|88895.2|88870.2|88889.2|88864.2|88903|88870.4|88888.5|88851.7|28
1627375820000|2021-07-27 08:50:20|88890|88865|88881.2|88856.2|88891.9|88866.9|88880.9|88855.9|39
1627375830000|2021-07-27 08:50:30|88881.4|88856.4|88881.5|88856.5|88882.2|88857.2|88881|88856|27
1627375840000|2021-07-27 08:50:40|88881.6|88856.6|88881.9|88856.9|88883|88858|88880|88855|39
1627375850000|2021-07-27 08:50:50|88882.1|88857.1|88856.1|88831.1|88887.4|88862.4|88852.9|88821.3|66
1627375860000|2021-07-27 08:51:00|88851.3|88826.3|88846.7|88821.7|88862.5|88830.7|88846.7|88809.2|60
1627375870000|2021-07-27 08:51:10|88846.5|88821.5|88853.1|88828.1|88855.6|88830.6|88845.9|88820.9|49
1627375880000|2021-07-27 08:51:20|88853.3|88828.3|88897|88847|88897.9|88862.6|88853.2|88828.2|56
1627375890000|2021-07-27 08:51:30|88897.8|88847.8|88883.6|88858.6|88897.8|88861.5|88881.1|88847.8|47
1627375900000|2021-07-27 08:51:40|88885.4|88860.4|88884.5|88859.5|88888.5|88863.5|88883.8|88858.8|46
1627375910000|2021-07-27 08:51:50|88885.6|88860.6|88881.5|88856.5|88888.4|88863.4|88881.5|88856.5|44
1627375920000|2021-07-27 08:52:00|88881.7|88856.7|88877.8|88852.8|88883.6|88858.6|88873.5|88848.5|42
1627375930000|2021-07-27 08:52:10|88877.6|88852.6|88875.6|88850.6|88878.3|88853.3|88872.5|88847.5|38
1627375940000|2021-07-27 08:52:20|88875.1|88850.1|88879.2|88854.2|88880.8|88855.8|88874.9|88849.9|49
1627375950000|2021-07-27 08:52:30|88879.7|88854.7|88881.9|88856.9|88881.9|88856.9|88879.1|88854.1|26
1627375960000|2021-07-27 08:52:40|88882.3|88857.3|88875.5|88850.5|88894.4|88858.6|88875.5|88842.9|37
1627375970000|2021-07-27 08:52:50|88876|88851|88884.3|88859.3|88884.3|88859.3|88874.2|88849.2|50
1627375980000|2021-07-27 08:53:00|88886.9|88861.9|88886.5|88861.5|88888|88863|88880.5|88855.5|40
1627375990000|2021-07-27 08:53:10|88887.9|88862.9|88915.9|88865.9|88919.9|88869.9|88883.8|88855.5|41
1627376000000|2021-07-27 08:53:20|88903.5|88878.5|88901.2|88876.2|88915|88883.4|88900.9|88862.7|46
1627376010000|2021-07-27 08:53:30|88901.3|88876.3|88906.5|88881.5|88906.5|88881.5|88901.3|88876.3|23
1627376020000|2021-07-27 08:53:40|88905.2|88880.2|88913|88863|88913.9|88881|88901.4|88861.4|37
1627376030000|2021-07-27 08:53:50|88913.1|88863.1|88915|88865|88915.5|88877.6|88901.3|88862.4|30
1627376040000|2021-07-27 08:54:00|88916.3|88866.3|88902|88877|88916.7|88877.1|88902|88862.7|35
1627376050000|2021-07-27 08:54:10|88902.1|88877.1|88903.1|88878.1|88903.1|88878.1|88900.9|88875.9|25
1627376060000|2021-07-27 08:54:20|88903.3|88878.3|88898.8|88873.8|88903.3|88878.3|88898.8|88873.8|34
1627376070000|2021-07-27 08:54:30|88898.9|88873.9|88894.4|88869.4|88900.3|88875.3|88894.4|88869.4|18
1627376080000|2021-07-27 08:54:40|88893|88868|88892.7|88867.7|88897.4|88872.4|88891.3|88866.3|48
1627376090000|2021-07-27 08:54:50|88892.5|88867.5|88893.5|88868.5|88894.3|88869.3|88891.8|88866.8|27
1627376100000|2021-07-27 08:55:00|88897.2|88872.2|88899.1|88874.1|88911.5|88874.5|88897.2|88859.4|40
1627376110000|2021-07-27 08:55:10|88900.3|88875.3|88898.4|88873.4|88900.7|88875.7|88896.9|88871.9|35
1627376120000|2021-07-27 08:55:20|88898.6|88873.6|88887.1|88837.1|88899.7|88874.7|88875.1|88837.1|55
1627376130000|2021-07-27 08:55:30|88887.3|88837.3|88886.1|88836.1|88890|88858.1|88873.9|88836.1|58
1627376140000|2021-07-27 08:55:40|88887|88837|88876.2|88851.2|88888|88853.3|88874.4|88836.7|45
1627376150000|2021-07-27 08:55:50|88887.1|88837.1|88870.4|88845.4|88887.4|88847.3|88869.9|88834.2|54
1627376160000|2021-07-27 08:56:00|88871.2|88846.2|88864.5|88839.5|88881.5|88849.7|88863.8|88823.4|59
1627376170000|2021-07-27 08:56:10|88864.7|88839.7|88862.1|88837.1|88870.6|88845.6|88860.5|88835.5|60
1627376180000|2021-07-27 08:56:20|88862.9|88837.9|88862|88837|88864.2|88839.2|88860.9|88835.9|54
1627376190000|2021-07-27 08:56:30|88861.6|88836.6|88861.3|88836.3|88863.7|88838.7|88859.8|88834.8|50
1627376200000|2021-07-27 08:56:40|88861.4|88836.4|88861.8|88836.8|88863.6|88838.6|88859|88834|41
1627376210000|2021-07-27 08:56:50|88861.7|88836.7|88904.6|88854.6|88906.1|88864.7|88861.4|88836.4|62
1627376220000|2021-07-27 08:57:00|88905.4|88855.4|88875.7|88850.7|88906.8|88860.6|88874.3|88844.2|63
1627376230000|2021-07-27 08:57:10|88878.8|88853.8|88874.7|88849.7|88879.3|88854.3|88874.6|88849.6|48
1627376240000|2021-07-27 08:57:20|88874.8|88849.8|88861.9|88836.9|88877.5|88852.5|88861.9|88836.9|56
1627376250000|2021-07-27 08:57:30|88862.6|88837.6|88867.2|88842.2|88867.2|88842.2|88860.7|88835.7|60
1627376260000|2021-07-27 08:57:40|88887.9|88837.9|88884.1|88859.1|88905.2|88864.4|88873.4|88834.6|65
1627376270000|2021-07-27 08:57:50|88886.4|88861.4|88884.9|88859.9|88888.5|88863.5|88884.7|88859.7|44
1627376280000|2021-07-27 08:58:00|88885.1|88860.1|88880.4|88855.4|88885.6|88860.6|88879.4|88854.4|45
1627376290000|2021-07-27 08:58:10|88880|88855|88882.8|88857.8|88884.4|88859.4|88879.8|88854.8|40
1627376300000|2021-07-27 08:58:20|88882.9|88857.9|88881.5|88856.5|88883.4|88858.4|88880.8|88855.8|26
1627376310000|2021-07-27 08:58:30|88882|88857|88871.1|88846.1|88882|88857|88870.5|88845.5|56
1627376320000|2021-07-27 08:58:40|88872.4|88847.4|88869.1|88844.1|88874.4|88849.4|88868.6|88843.6|57
1627376330000|2021-07-27 08:58:50|88868.6|88843.6|88868.3|88843.3|88871.1|88846.1|88867.4|88842.4|45
1627376340000|2021-07-27 08:59:00|88870.6|88845.6|88869.4|88844.4|88871.8|88846.8|88867|88842|51
1627376350000|2021-07-27 08:59:10|88869.3|88844.3|88869.3|88844.3|88872.3|88847.3|88864.7|88839.7|43
1627376360000|2021-07-27 08:59:20|88868.6|88843.6|88873.7|88848.7|88880.6|88855.6|88868.6|88843.6|55
1627376370000|2021-07-27 08:59:30|88873.5|88848.5|88873.2|88848.2|88874|88849|88872.3|88847.3|40
1627376380000|2021-07-27 08:59:40|88873.7|88848.7|88869.2|88844.2|88884.1|88856.6|88867.6|88834.1|54
1627376390000|2021-07-27 08:59:50|88868.5|88843.5|88863.8|88838.8|88870.6|88845.6|88863.8|88838.8|42
1627376400000|2021-07-27 09:00:00|88864.7|88839.7|88852.2|88802.2|88872.1|88840.3|88837.2|88800.2|73
1627376410000|2021-07-27 09:00:10|88837.6|88812.6|88833.9|88808.9|88844|88819|88833.9|88808.9|54
1627376420000|2021-07-27 09:00:20|88834.2|88809.2|88835|88810|88842.1|88810|88827.7|88791.6|53
1627376430000|2021-07-27 09:00:30|88836.7|88811.7|88849.8|88824.8|88854.8|88825.9|88836.4|88804.3|54
1627376440000|2021-07-27 09:00:40|88849.5|88824.5|88843.5|88818.5|88856.5|88831.5|88843|88818|48
1627376450000|2021-07-27 09:00:50|88845.4|88820.4|88847.1|88822.1|88849|88824|88841.9|88816.9|49
1627376460000|2021-07-27 09:01:00|88847.2|88822.2|88877.9|88852.9|88897.4|88860.6|88847|88822|66
1627376470000|2021-07-27 09:01:10|88877.8|88852.8|88888.8|88863.8|88901.3|88864.4|88875.8|88834.7|51
1627376480000|2021-07-27 09:01:20|88889|88864|88895.1|88870.1|88908.9|88874|88887.6|88857.3|51
1627376490000|2021-07-27 09:01:30|88894.8|88869.8|88895.4|88870.4|88896.7|88871.7|88891|88866|31
1627376500000|2021-07-27 09:01:40|88895.3|88870.3|88892.8|88867.8|88896.7|88871.7|88892.2|88867.2|33
1627376510000|2021-07-27 09:01:50|88893|88868|88907.5|88882.5|88920.1|88882.8|88892.6|88866.9|46
1627376520000|2021-07-27 09:02:00|88906.7|88881.7|88903.6|88878.6|88911.3|88881.7|88897.6|88859.1|49
1627376530000|2021-07-27 09:02:10|88903.8|88878.8|88910.5|88885.5|88911.2|88886.2|88902.5|88877.5|33
1627376540000|2021-07-27 09:02:20|88909.7|88884.7|88900.8|88875.8|88918|88886.4|88900.8|88868|50
1627376550000|2021-07-27 09:02:30|88900.5|88875.5|88903|88878|88906.5|88881.5|88900.1|88875.1|55
1627376560000|2021-07-27 09:02:40|88902.9|88877.9|88903.2|88878.2|88904.2|88879.2|88902.6|88877.6|35
1627376570000|2021-07-27 09:02:50|88903|88878|88888.4|88863.4|88906.3|88878|88888.2|88850.8|51
1627376580000|2021-07-27 09:03:00|88887.9|88862.9|88890.9|88865.9|88893.9|88868.9|88887.9|88862.9|44
1627376590000|2021-07-27 09:03:10|88891.9|88866.9|88893.8|88868.8|88901.1|88869|88889.2|88851.1|31
1627376600000|2021-07-27 09:03:20|88893.5|88868.5|88893|88868|88895.2|88870.2|88893|88868|33
1627376610000|2021-07-27 09:03:30|88892.9|88867.9|88885.9|88860.9|88893.5|88868.5|88885.4|88860.4|50
1627376620000|2021-07-27 09:03:40|88885.4|88860.4|88887.1|88862.1|88890.1|88865.1|88884.7|88859.7|21
1627376630000|2021-07-27 09:03:50|88886.7|88861.7|88888.7|88863.7|88888.7|88863.7|88886.6|88861.6|13
1627376640000|2021-07-27 09:04:00|88888.1|88863.1|88887.9|88862.9|88889.3|88864.3|88887.4|88862.4|35
1627376650000|2021-07-27 09:04:10|88888|88863|88888.7|88863.7|88889|88864|88887.5|88862.5|28
1627376660000|2021-07-27 09:04:20|88888.4|88863.4|88888.1|88863.1|88889|88864|88887.7|88862.7|25
1627376670000|2021-07-27 09:04:30|88888.2|88863.2|88891|88866|88891|88866|88888.1|88863.1|29
1627376680000|2021-07-27 09:04:40|88889.8|88864.8|88890.6|88865.6|88892|88867|88889.6|88864.6|31
1627376690000|2021-07-27 09:04:50|88890.9|88865.9|88886.8|88861.8|88890.9|88865.9|88883.6|88858.6|42
1627376700000|2021-07-27 09:05:00|88886.5|88861.5|88882.4|88857.4|88888.7|88863.7|88877.4|88852.4|44
1627376710000|2021-07-27 09:05:10|88882|88857|88885.2|88860.2|88885.8|88860.8|88881.7|88856.7|31
1627376720000|2021-07-27 09:05:20|88884.1|88859.1|88884.5|88859.5|88884.8|88859.8|88882.2|88857.2|37
1627376730000|2021-07-27 09:05:30|88883.9|88858.9|88887.9|88862.9|88887.9|88862.9|88883.3|88858.3|32
1627376740000|2021-07-27 09:05:40|88887.7|88862.7|88894|88869|88894.2|88869.2|88886|88861|44
1627376750000|2021-07-27 09:05:50|88894.2|88869.2|88893.8|88868.8|88894.8|88869.8|88892.6|88867.6|24
1627376760000|2021-07-27 09:06:00|88893.9|88868.9|88899.1|88874.1|88900.8|88875.8|88893.2|88868.2|38
1627376770000|2021-07-27 09:06:10|88899.7|88874.7|88899|88874|88901|88876|88898.7|88873.7|36
1627376780000|2021-07-27 09:06:20|88898.9|88873.9|88894|88869|88899.5|88874.5|88883.2|88858.2|38
1627376790000|2021-07-27 09:06:30|88898.3|88873.3|88900.3|88875.3|88900.7|88875.7|88896.1|88871.1|37
1627376800000|2021-07-27 09:06:40|88900.2|88875.2|88891.7|88866.7|88900.2|88875.2|88889.2|88864.2|46
1627376810000|2021-07-27 09:06:50|88895.7|88870.7|88890.7|88865.7|88895.7|88870.7|88890.3|88865.3|36
1627376820000|2021-07-27 09:07:00|88890.3|88865.3|88892.6|88867.6|88894.3|88869.3|88890|88865|31
1627376830000|2021-07-27 09:07:10|88892.9|88867.9|88890.1|88865.1|88903.1|88868.9|88888.8|88851.6|46
1627376840000|2021-07-27 09:07:20|88889.6|88864.6|88888|88863|88902.1|88865|88886.7|88849.2|35
1627376850000|2021-07-27 09:07:30|88888.2|88863.2|88880.2|88855.2|88888.2|88863.2|88879.1|88854.1|28
1627376860000|2021-07-27 09:07:40|88879.2|88854.2|88876.2|88851.2|88890.8|88859.3|88874.5|88837|40
1627376870000|2021-07-27 09:07:50|88875.7|88850.7|88877.2|88852.2|88891.4|88853.8|88874.8|88835.2|49
1627376880000|2021-07-27 09:08:00|88877.5|88852.5|88862.2|88837.2|88881.7|88852.5|88862.2|88825.9|61
1627376890000|2021-07-27 09:08:10|88865.9|88840.9|88893|88843|88893.8|88855.9|88864.6|88836.3|63
1627376900000|2021-07-27 09:08:20|88893.1|88843.1|88883|88858|88897|88858|88882.8|88840.2|47
1627376910000|2021-07-27 09:08:30|88883.5|88858.5|88895.9|88870.9|88907.9|88871|88883.3|88845.9|52
1627376920000|2021-07-27 09:08:40|88896.2|88871.2|88899.6|88849.6|88902.1|88873.2|88890.3|88849.6|44
1627376930000|2021-07-27 09:08:50|88899.7|88849.7|88889.2|88864.2|88901.5|88865.2|88888.6|88849.5|30
1627376940000|2021-07-27 09:09:00|88889.1|88864.1|88908|88858|88910.2|88871.2|88887.8|88856.5|35
1627376950000|2021-07-27 09:09:10|88907.8|88857.8|88881.5|88856.5|88908|88861.3|88881.1|88844.6|43
1627376960000|2021-07-27 09:09:20|88881.6|88856.6|88887.9|88862.9|88890.5|88865.5|88878.1|88853.1|47
1627376970000|2021-07-27 09:09:30|88887.3|88862.3|88882.7|88857.7|88887.8|88862.8|88879.3|88854.3|54
1627376980000|2021-07-27 09:09:40|88882.2|88857.2|88882.5|88857.5|88884.8|88859.8|88880.2|88855.2|51
1627376990000|2021-07-27 09:09:50|88881.3|88856.3|88879.2|88854.2|88882|88857|88876|88851|49
1627377000000|2021-07-27 09:10:00|88879.3|88854.3|88874.9|88849.9|88879.3|88854.3|88871.6|88846.6|48
1627377010000|2021-07-27 09:10:10|88875|88850|88874.6|88849.6|88878.9|88853.9|88872.4|88847.4|43
1627377020000|2021-07-27 09:10:20|88872.8|88847.8|88874.7|88849.7|88874.7|88849.7|88870.6|88845.6|51
1627377030000|2021-07-27 09:10:30|88873.8|88848.8|88871.5|88846.5|88874.2|88849.2|88865.8|88840.8|45
1627377040000|2021-07-27 09:10:40|88871.6|88846.6|88870.2|88845.2|88872|88847|88868.6|88843.6|32
1627377050000|2021-07-27 09:10:50|88870|88845|88874.5|88849.5|88875|88850|88870|88845|21
1627377060000|2021-07-27 09:11:00|88873.8|88848.8|88880|88855|88886.1|88855|88871.1|88836.1|39
1627377070000|2021-07-27 09:11:10|88878.7|88853.7|88877.9|88852.9|88880.7|88855.7|88871.2|88846.2|44
1627377080000|2021-07-27 09:11:20|88879.5|88854.5|88893.5|88843.5|88893.5|88856.3|88878.8|88840.6|32
1627377090000|2021-07-27 09:11:30|88893.6|88843.6|88881.9|88856.9|88896.8|88856.9|88878.9|88843.6|27
1627377100000|2021-07-27 09:11:40|88881.5|88856.5|88896.6|88846.6|88897.2|88860.7|88878.6|88845.8|30
1627377110000|2021-07-27 09:11:50|88896.9|88846.9|88886.1|88861.1|88899.2|88862.8|88884.8|88844.2|38
1627377120000|2021-07-27 09:12:00|88886.5|88861.5|88909.4|88884.4|88922.5|88886.8|88884.3|88859.3|64
1627377130000|2021-07-27 09:12:10|88908.7|88883.7|88924.2|88899.2|88924.2|88899.2|88908.6|88883.6|59
1627377140000|2021-07-27 09:12:20|88925.6|88900.6|88955.8|88905.8|88956|88914.2|88925.6|88894.3|68
1627377150000|2021-07-27 09:12:30|88953.4|88903.4|88956.3|88906.3|88957.4|88907.4|88951.4|88901.4|64
1627377160000|2021-07-27 09:12:40|88958.4|88908.4|88901.4|88876.4|88959|88917.2|88901.3|88864.2|56
1627377170000|2021-07-27 09:12:50|88900.9|88875.9|88900.4|88875.4|88912.6|88876.9|88893.3|88862.2|57
1627377180000|2021-07-27 09:13:00|88899.5|88874.5|88905.3|88880.3|88907.4|88882.4|88899.4|88874.4|51
1627377190000|2021-07-27 09:13:10|88904.9|88879.9|88899.4|88874.4|88905.4|88880.4|88897.9|88872.9|42
1627377200000|2021-07-27 09:13:20|88899.5|88874.5|88900.2|88875.2|88902.3|88877.3|88899|88874|40
1627377210000|2021-07-27 09:13:30|88900.5|88875.5|88899.7|88874.7|88901.5|88876.5|88897.4|88872.4|31
1627377220000|2021-07-27 09:13:40|88900|88875|88900.2|88875.2|88900.2|88875.2|88898.4|88873.4|35
1627377230000|2021-07-27 09:13:50|88900.3|88875.3|88898.7|88873.7|88909.7|88884.7|88897.1|88872.1|64
1627377240000|2021-07-27 09:14:00|88898.5|88873.5|88904|88879|88906.6|88881.6|88898.3|88873.3|56
1627377250000|2021-07-27 09:14:10|88903|88878|88903.2|88878.2|88903.4|88878.4|88902.5|88877.5|17
1627377260000|2021-07-27 09:14:20|88902.4|88877.4|88903.8|88878.8|88905.9|88880.9|88902.1|88877.1|41
1627377270000|2021-07-27 09:14:30|88903.9|88878.9|88896.9|88871.9|88903.9|88878.9|88895.7|88870.7|45
1627377280000|2021-07-27 09:14:40|88896.5|88871.5|88895.7|88870.7|88900.2|88875.2|88893.3|88868.3|46
1627377290000|2021-07-27 09:14:50|88896.3|88871.3|88895.5|88870.5|88896.3|88871.3|88894.6|88869.6|37
1627377300000|2021-07-27 09:15:00|88895.4|88870.4|88897.5|88872.5|88900.6|88875.6|88895.4|88870.4|51
1627377310000|2021-07-27 09:15:10|88897.2|88872.2|88904.7|88879.7|88905.2|88880.2|88897.2|88872.2|58
1627377320000|2021-07-27 09:15:20|88903.3|88878.3|88914.1|88889.1|88917.1|88892.1|88903.2|88878.2|45
1627377330000|2021-07-27 09:15:30|88914.4|88889.4|88909.7|88884.7|88914.4|88889.4|88909.7|88884.7|50
1627377340000|2021-07-27 09:15:40|88909.8|88884.8|88909.4|88884.4|88915.2|88890.2|88908.3|88883.3|48
1627377350000|2021-07-27 09:15:50|88909|88884|88895.5|88870.5|88909.7|88884.7|88895.5|88870.5|35
1627377360000|2021-07-27 09:16:00|88895|88870|88888|88838|88905|88870|88874.6|88833.3|57
1627377370000|2021-07-27 09:16:10|88878.2|88853.2|88868.4|88843.4|88883.1|88853.6|88868|88826.9|60
1627377380000|2021-07-27 09:16:20|88869.4|88844.4|88889.3|88839.3|88889.3|88849.6|88869.4|88835.9|47
1627377390000|2021-07-27 09:16:30|88890.3|88840.3|88891.1|88841.1|88892.4|88842.4|88889.4|88839.4|33
1627377400000|2021-07-27 09:16:40|88891.2|88841.2|88901.7|88851.7|88903.5|88864.2|88884.8|88840.9|41
1627377410000|2021-07-27 09:16:50|88901.6|88851.6|88915.9|88865.9|88917|88878.4|88896.2|88851.5|54
1627377420000|2021-07-27 09:17:00|88915.7|88865.7|88899.2|88874.2|88915.7|88874.2|88898.8|88859.8|47
1627377430000|2021-07-27 09:17:10|88899.1|88874.1|88898.2|88848.2|88912.3|88874.1|88894.5|88848.2|57
1627377440000|2021-07-27 09:17:20|88898.1|88848.1|88891.7|88841.7|88900.3|88855.4|88869.2|88831.6|52
1627377450000|2021-07-27 09:17:30|88891.8|88841.8|88889.2|88839.2|88891.8|88841.8|88888.7|88838.7|54
1627377460000|2021-07-27 09:17:40|88889.4|88839.4|88884.8|88834.8|88889.4|88839.4|88883.2|88833.2|51
1627377470000|2021-07-27 09:17:50|88884.9|88834.9|88884|88834|88885.7|88835.7|88883.8|88833.8|41
1627377480000|2021-07-27 09:18:00|88883.4|88833.4|88890.8|88840.8|88892.2|88842.2|88883.4|88833.4|42
1627377490000|2021-07-27 09:18:10|88893.4|88843.4|88888.4|88863.4|88902.3|88865.5|88882.3|88840.8|66
1627377500000|2021-07-27 09:18:20|88889|88864|88877.2|88852.2|88890.2|88865.2|88874.4|88849.4|41
1627377510000|2021-07-27 09:18:30|88877.1|88852.1|88875.1|88850.1|88877.6|88852.6|88874.2|88849.2|39
1627377520000|2021-07-27 09:18:40|88875.7|88850.7|88881.4|88856.4|88881.9|88856.9|88874.9|88849.9|34
1627377530000|2021-07-27 09:18:50|88880.9|88855.9|88879.6|88854.6|88881.1|88856.1|88878|88853|34
1627377540000|2021-07-27 09:19:00|88879.8|88854.8|88874.2|88849.2|88880.1|88855.1|88874.2|88849.2|44
1627377550000|2021-07-27 09:19:10|88874.5|88849.5|88860.3|88835.3|88875.3|88850.3|88857.3|88832.3|54
1627377560000|2021-07-27 09:19:20|88861.7|88836.7|88854.6|88829.6|88863.8|88838.8|88851.7|88826.7|55
1627377570000|2021-07-27 09:19:30|88854.7|88829.7|88856.1|88831.1|88856.6|88831.6|88853.6|88828.6|26
1627377580000|2021-07-27 09:19:40|88856.4|88831.4|88869.4|88819.4|88870.1|88840.3|88854.6|88819.4|51
1627377590000|2021-07-27 09:19:50|88866.8|88816.8|88855.1|88830.1|88867.4|88832.6|88853.7|88816.2|43
1627377600000|2021-07-27 09:20:00|88855.6|88830.6|88857.9|88832.9|88863.4|88838.4|88855.1|88830.1|50
1627377610000|2021-07-27 09:20:10|88856.5|88831.5|88854.2|88829.2|88857.9|88832.9|88854|88829|57
1627377620000|2021-07-27 09:20:20|88854.6|88829.6|88855.5|88830.5|88856.3|88831.3|88853.8|88828.8|35
1627377630000|2021-07-27 09:20:30|88855.4|88830.4|88851.2|88826.2|88857.2|88832.2|88847.5|88822.5|40
1627377640000|2021-07-27 09:20:40|88849.7|88824.7|88848.6|88823.6|88851.8|88826.8|88847.6|88822.6|46
1627377650000|2021-07-27 09:20:50|88848|88823|88830|88805|88864.9|88825.3|88828.1|88800.8|47
1627377660000|2021-07-27 09:21:00|88830.3|88805.3|88828.5|88803.5|88830.9|88805.9|88826.6|88801.6|55
1627377670000|2021-07-27 09:21:10|88827.9|88802.9|88824.5|88799.5|88837.5|88802.9|88819.9|88785.5|62
1627377680000|2021-07-27 09:21:20|88824.7|88799.7|88831.6|88806.6|88832.5|88807.5|88824.5|88799.5|40
1627377690000|2021-07-27 09:21:30|88831.1|88806.1|88832.2|88807.2|88847|88810.7|88828|88789.9|36
1627377700000|2021-07-27 09:21:40|88831|88806|88832.3|88807.3|88833|88808|88830|88805|23
1627377710000|2021-07-27 09:21:50|88831.8|88806.8|88829.7|88804.7|88839.9|88814.9|88829.7|88804.7|45
1627377720000|2021-07-27 09:22:00|88829.1|88804.1|88828.7|88803.7|88833.7|88808.7|88828.7|88803.7|46
1627377730000|2021-07-27 09:22:10|88831.2|88806.2|88825.4|88800.4|88831.3|88806.3|88824.6|88799.6|50
1627377740000|2021-07-27 09:22:20|88826|88801|88825.4|88800.4|88828|88803|88822.7|88797.7|36
1627377750000|2021-07-27 09:22:30|88825.8|88800.8|88814.5|88789.5|88826.2|88801.2|88814.5|88789.5|50
1627377760000|2021-07-27 09:22:40|88812.9|88787.9|88816.8|88791.8|88818|88793|88811.5|88786.5|51
1627377770000|2021-07-27 09:22:50|88816.6|88791.6|88816.4|88791.4|88818.2|88793.2|88815.3|88790.3|33
1627377780000|2021-07-27 09:23:00|88816.7|88791.7|88814.7|88789.7|88821|88796|88813.5|88788.5|49
1627377790000|2021-07-27 09:23:10|88814.6|88789.6|88812.6|88787.6|88815.9|88790.9|88807.1|88782.1|45
1627377800000|2021-07-27 09:23:20|88812.9|88787.9|88810.9|88785.9|88813.9|88788.9|88810.5|88785.5|30
1627377810000|2021-07-27 09:23:30|88811.3|88786.3|88809.4|88784.4|88811.3|88786.3|88805.9|88780.9|35
1627377820000|2021-07-27 09:23:40|88808.7|88783.7|88812.5|88787.5|88814.3|88789.3|88808.7|88783.7|47
1627377830000|2021-07-27 09:23:50|88813|88788|88808.7|88783.7|88814.8|88789.8|88808.6|88783.6|52
1627377840000|2021-07-27 09:24:00|88809|88784|88791.8|88766.8|88809.4|88784.4|88791.8|88766.8|58
1627377850000|2021-07-27 09:24:10|88792|88767|88792.9|88767.9|88793.8|88768.8|88789.3|88764.3|42
1627377860000|2021-07-27 09:24:20|88793.1|88768.1|88792.4|88767.4|88797.1|88772.1|88790.1|88765.1|51
1627377870000|2021-07-27 09:24:30|88793|88768|88794.2|88769.2|88799.6|88774.6|88787.5|88762.5|42
1627377880000|2021-07-27 09:24:40|88793.8|88768.8|88786.9|88761.9|88794.7|88769.7|88786.1|88761.1|36
1627377890000|2021-07-27 09:24:50|88787.1|88762.1|88790|88765|88790.4|88765.4|88786|88761|33
1627377900000|2021-07-27 09:25:00|88789.6|88764.6|88789.7|88764.7|88791.8|88766.8|88785.8|88760.8|51
1627377910000|2021-07-27 09:25:10|88788.8|88763.8|88790.4|88765.4|88797.3|88772.3|88786.2|88761.2|44
1627377920000|2021-07-27 09:25:20|88790.7|88765.7|88781.8|88756.8|88794.7|88765.7|88778.9|88741.2|45
1627377930000|2021-07-27 09:25:30|88781.4|88756.4|88778.5|88753.5|88782.4|88757.4|88777.8|88752.8|49
1627377940000|2021-07-27 09:25:40|88778.4|88753.4|88776.2|88751.2|88791.6|88758.3|88773.9|88739.2|45
1627377950000|2021-07-27 09:25:50|88776.5|88751.5|88781.9|88756.9|88782.7|88757.7|88776.5|88751.5|30
1627377960000|2021-07-27 09:26:00|88781|88756|88778.1|88753.1|88782.4|88757.4|88776.6|88751.6|36
1627377970000|2021-07-27 09:26:10|88777.7|88752.7|88773.9|88748.9|88779.6|88754.6|88772.6|88747.6|37
1627377980000|2021-07-27 09:26:20|88773.5|88748.5|88763|88713|88779.6|88749.5|88745.1|88710.7|65
1627377990000|2021-07-27 09:26:30|88763.2|88713.2|88754.2|88729.2|88766.4|88731|88749.9|88709.8|43
1627378000000|2021-07-27 09:26:40|88754.3|88729.3|88749.1|88724.1|88762.8|88730.7|88748.6|88709|29
1627378010000|2021-07-27 09:26:50|88749.7|88724.7|88751.9|88726.9|88753.4|88728.4|88744.6|88719.6|48
1627378020000|2021-07-27 09:27:00|88752.6|88727.6|88756.2|88731.2|88759.4|88734.4|88751|88726|42
1627378030000|2021-07-27 09:27:10|88756|88731|88756.1|88731.1|88757.6|88732.6|88755.4|88730.4|30
1627378040000|2021-07-27 09:27:20|88756.2|88731.2|88754.9|88729.9|88759|88734|88753.2|88728.2|33
1627378050000|2021-07-27 09:27:30|88756.7|88731.7|88761|88736|88765.5|88740.5|88754.6|88729.6|47
1627378060000|2021-07-27 09:27:40|88761.1|88736.1|88758|88733|88762.3|88737.3|88756.5|88731.5|49
1627378070000|2021-07-27 09:27:50|88758.5|88733.5|88752|88727|88759.3|88734.3|88751.1|88726.1|38
1627378080000|2021-07-27 09:28:00|88749.9|88724.9|88752.3|88727.3|88759.1|88734.1|88749.5|88724.5|41
1627378090000|2021-07-27 09:28:10|88747.4|88722.4|88739.2|88689.2|88760.8|88731.3|88729.5|88689.2|62
1627378100000|2021-07-27 09:28:20|88741.5|88691.5|88729.8|88704.8|88741.8|88705.3|88724.2|88688.4|62
1627378110000|2021-07-27 09:28:30|88729.6|88704.6|88731.8|88706.8|88732.7|88707.7|88727.3|88702.3|46
1627378120000|2021-07-27 09:28:40|88732.6|88707.6|88723.8|88698.8|88733.1|88708.1|88722.5|88697.5|38
1627378130000|2021-07-27 09:28:50|88723.9|88698.9|88726|88701|88730.6|88705.6|88723.9|88698.9|39
1627378140000|2021-07-27 09:29:00|88725.8|88700.8|88747.4|88722.4|88747.4|88722.4|88725|88700|55
1627378150000|2021-07-27 09:29:10|88742.4|88717.4|88739|88714|88752.2|88726.7|88738.5|88702|49
1627378160000|2021-07-27 09:29:20|88738.7|88713.7|88738.5|88713.5|88739.4|88714.4|88736.6|88711.6|47
1627378170000|2021-07-27 09:29:30|88738.3|88713.3|88738.8|88713.8|88751.4|88714.2|88736|88699.2|38
1627378180000|2021-07-27 09:29:40|88738.6|88713.6|88734.7|88709.7|88739.1|88714.1|88730.9|88705.9|48
1627378190000|2021-07-27 09:29:50|88732.3|88707.3|88730.8|88705.8|88735.3|88710.3|88729.6|88704.6|44
1627378200000|2021-07-27 09:30:00|88730.7|88705.7|88736.1|88711.1|88740.5|88715.5|88730.7|88705.7|49
1627378210000|2021-07-27 09:30:10|88737.4|88712.4|88720.9|88695.9|88737.6|88712.6|88716.7|88678.9|44
1627378220000|2021-07-27 09:30:20|88721|88696|88715.2|88690.2|88721|88696|88714.6|88689.6|32
1627378230000|2021-07-27 09:30:30|88715|88690|88718.1|88693.1|88718.5|88693.5|88714.7|88689.7|24
1627378240000|2021-07-27 09:30:40|88717.9|88692.9|88723.9|88673.9|88725.8|88693.5|88712.6|88673.9|25
1627378250000|2021-07-27 09:30:50|88712.6|88687.6|88712.4|88687.4|88713.6|88688.6|88709|88684|38
1627378260000|2021-07-27 09:31:00|88712.2|88687.2|88699.8|88674.8|88718|88693|88698.2|88651|56
1627378270000|2021-07-27 09:31:10|88699.6|88674.6|88702.4|88677.4|88713.3|88680.7|88698.3|88661.5|57
1627378280000|2021-07-27 09:31:20|88701.8|88676.8|88697.5|88672.5|88705|88680|88695|88670|43
1627378290000|2021-07-27 09:31:30|88696.7|88671.7|88690.8|88665.8|88699.8|88671.7|88688.2|88641.8|54
1627378300000|2021-07-27 09:31:40|88690.5|88665.5|88694.2|88669.2|88698|88673|88689.5|88664.5|36
1627378310000|2021-07-27 09:31:50|88694.6|88669.6|88704.2|88679.2|88723.5|88688.2|88694.6|88666|56
1627378320000|2021-07-27 09:32:00|88705.4|88680.4|88709.5|88684.5|88710.8|88685.8|88704.5|88679.5|37
1627378330000|2021-07-27 09:32:10|88709.3|88684.3|88701.4|88676.4|88713|88685|88700.4|88661.5|35
1627378340000|2021-07-27 09:32:20|88701.5|88676.5|88681.7|88656.7|88701.5|88676.5|88680.5|88650.2|55
1627378350000|2021-07-27 09:32:30|88683.8|88658.8|88683|88658|88683.9|88658.9|88680.9|88655.9|46
1627378360000|2021-07-27 09:32:40|88682.7|88657.7|88681.7|88656.7|88686.5|88661.5|88681|88656|41
1627378370000|2021-07-27 09:32:50|88681.5|88656.5|88682.7|88657.7|88683.3|88658.3|88680.4|88655.4|34
1627378380000|2021-07-27 09:33:00|88682.6|88657.6|88685.1|88660.1|88685.5|88660.5|88682|88657|35
1627378390000|2021-07-27 09:33:10|88681.5|88656.5|88680.7|88655.7|88686.8|88661.8|88679.1|88654.1|37
1627378400000|2021-07-27 09:33:20|88679.7|88654.7|88677.5|88652.5|88700.3|88664.3|88677.5|88648.7|41
1627378410000|2021-07-27 09:33:30|88680.2|88655.2|88676.6|88651.6|88680.2|88655.2|88676.6|88651.6|25
1627378420000|2021-07-27 09:33:40|88677|88652|88664.6|88614.6|88678.9|88653.9|88664.5|88614.5|45
1627378430000|2021-07-27 09:33:50|88665.3|88615.3|88654.8|88629.8|88665.3|88631.1|88651.7|88615|41
1627378440000|2021-07-27 09:34:00|88655.1|88630.1|88673.6|88648.6|88675.8|88650.8|88654.4|88629.4|62
1627378450000|2021-07-27 09:34:10|88672.9|88647.9|88680.8|88655.8|88681.7|88656.7|88672.1|88647.1|50
1627378460000|2021-07-27 09:34:20|88681|88656|88677.6|88652.6|88681.9|88656.9|88675.5|88650.5|49
1627378470000|2021-07-27 09:34:30|88677.3|88652.3|88677.4|88652.4|88688.3|88653.2|88671.3|88636.8|49
1627378480000|2021-07-27 09:34:40|88677.3|88652.3|88680.4|88655.4|88683.6|88658.6|88675.3|88650.3|44
1627378490000|2021-07-27 09:34:50|88680.7|88655.7|88698.6|88648.6|88698.6|88658.4|88675.1|88646.3|50
1627378500000|2021-07-27 09:35:00|88698.5|88648.5|88699.4|88649.4|88701.2|88651.2|88697.2|88647.2|32
1627378510000|2021-07-27 09:35:10|88699.2|88649.2|88697.1|88647.1|88701.1|88651.1|88697.1|88647.1|30
1627378520000|2021-07-27 09:35:20|88696.5|88646.5|88686.6|88661.6|88696.5|88662.2|88681.3|88646.3|47
1627378530000|2021-07-27 09:35:30|88686.4|88661.4|88685.9|88660.9|88687.8|88662.8|88683.7|88658.7|34
1627378540000|2021-07-27 09:35:40|88685.6|88660.6|88705.6|88655.6|88706.3|88667.3|88684.7|88647.1|38
1627378550000|2021-07-27 09:35:50|88699.8|88649.8|88689.9|88664.9|88699.8|88668.6|88689.2|88649.8|31
1627378560000|2021-07-27 09:36:00|88689.7|88664.7|88698.6|88673.6|88699.9|88674.9|88688.9|88663.9|35
1627378570000|2021-07-27 09:36:10|88699.3|88674.3|88700.5|88675.5|88702.5|88677.5|88698.6|88673.6|30
1627378580000|2021-07-27 09:36:20|88700.2|88675.2|88706.2|88681.2|88719.4|88683.6|88699.8|88669.2|46
1627378590000|2021-07-27 09:36:30|88706.9|88681.9|88668.7|88643.7|88706.9|88681.9|88668.7|88637|60
1627378600000|2021-07-27 09:36:40|88668|88643|88661.2|88636.2|88672.2|88647.2|88660.3|88635.3|43
1627378610000|2021-07-27 09:36:50|88661.3|88636.3|88657|88632|88672.1|88640.3|88653.3|88619.4|57
1627378620000|2021-07-27 09:37:00|88657.2|88632.2|88656.5|88631.5|88663.7|88635.7|88654.4|88613.7|43
1627378630000|2021-07-27 09:37:10|88657.5|88632.5|88656.1|88631.1|88657.5|88632.5|88649.3|88624.3|55
1627378640000|2021-07-27 09:37:20|88655.5|88630.5|88680|88655|88684.2|88659.2|88654.9|88629.9|67
1627378650000|2021-07-27 09:37:30|88679.6|88654.6|88689.6|88664.6|88702|88666.2|88678.8|88647|45
1627378660000|2021-07-27 09:37:40|88689.4|88664.4|88696|88671|88707.5|88671.5|88688.9|88655.6|53
1627378670000|2021-07-27 09:37:50|88696.5|88671.5|88697.3|88672.3|88711.9|88673.9|88694.6|88658|45
1627378680000|2021-07-27 09:38:00|88697.7|88672.7|88697|88672|88698.2|88673.2|88696.7|88671.7|23
1627378690000|2021-07-27 09:38:10|88697.1|88672.1|88712.6|88662.6|88712.6|88672.1|88695.7|88660.5|30
1627378700000|2021-07-27 09:38:20|88712.7|88662.7|88711.4|88661.4|88713.7|88663.7|88710.4|88660.4|36
1627378710000|2021-07-27 09:38:30|88710.9|88660.9|88675.6|88650.6|88711.3|88664.3|88673.2|88648.2|55
1627378720000|2021-07-27 09:38:40|88674.2|88649.2|88675.7|88650.7|88675.7|88650.7|88671.6|88646.6|35
1627378730000|2021-07-27 09:38:50|88675.5|88650.5|88682.7|88632.7|88682.8|88653.1|88661.6|88617.1|55
1627378740000|2021-07-27 09:39:00|88682.6|88632.6|88692.4|88642.4|88705.4|88658.1|88667.7|88631.6|56
1627378750000|2021-07-27 09:39:10|88692.6|88642.6|88665.2|88640.2|88692.6|88654|88663.9|88632.9|58
1627378760000|2021-07-27 09:39:20|88665.1|88640.1|88669.5|88644.5|88669.9|88644.9|88662.3|88637.3|47
1627378770000|2021-07-27 09:39:30|88671.6|88646.6|88682.6|88657.6|88684.5|88659.5|88667.9|88642.9|43
1627378780000|2021-07-27 09:39:40|88681.9|88656.9|88683.8|88658.8|88683.8|88658.8|88673.5|88648.5|50
1627378790000|2021-07-27 09:39:50|88698.6|88648.6|88690.8|88665.8|88700|88669.9|88683.4|88644.1|47
1627378800000|2021-07-27 09:40:00|88690.7|88665.7|88688.6|88663.6|88696.5|88671.5|88688.6|88663.6|48
1627378810000|2021-07-27 09:40:10|88688.8|88663.8|88689.9|88664.9|88692.8|88667.8|88688.8|88663.8|21
1627378820000|2021-07-27 09:40:20|88690.4|88665.4|88690.6|88665.6|88692.1|88667.1|88689.3|88664.3|33
1627378830000|2021-07-27 09:40:30|88690.5|88665.5|88690.8|88665.8|88693.9|88668.9|88688.3|88663.3|30
1627378840000|2021-07-27 09:40:40|88692.2|88667.2|88705.2|88680.2|88717|88681.3|88691.3|88665.6|35
1627378850000|2021-07-27 09:40:50|88705.6|88680.6|88705.3|88680.3|88708.8|88683.8|88705|88680|34
1627378860000|2021-07-27 09:41:00|88705.9|88680.9|88706.9|88681.9|88709.2|88684.2|88703.8|88678.8|42
1627378870000|2021-07-27 09:41:10|88707|88682|88711.2|88686.2|88712.1|88687.1|88707|88682|34
1627378880000|2021-07-27 09:41:20|88710.2|88685.2|88711.4|88686.4|88712.2|88687.2|88707|88682|41
1627378890000|2021-07-27 09:41:30|88711.8|88686.8|88706.1|88681.1|88713.5|88688.5|88703.1|88678.1|50
1627378900000|2021-07-27 09:41:40|88707.1|88682.1|88706.1|88681.1|88709|88684|88705.1|88680.1|27
1627378910000|2021-07-27 09:41:50|88706.3|88681.3|88694.6|88669.6|88707.2|88682.2|88692.9|88667.9|41
1627378920000|2021-07-27 09:42:00|88694.7|88669.7|88684.3|88659.3|88695.9|88670.9|88682.2|88657.2|52
1627378930000|2021-07-27 09:42:10|88684.7|88659.7|88698.5|88673.5|88706.6|88673.5|88684.7|88656.1|54
1627378940000|2021-07-27 09:42:20|88698.8|88673.8|88701.1|88676.1|88703.4|88678.4|88698.1|88673.1|39
1627378950000|2021-07-27 09:42:30|88702.2|88677.2|88703.4|88678.4|88705.4|88680.4|88699.4|88674.4|52
1627378960000|2021-07-27 09:42:40|88703.3|88678.3|88704|88679|88704.2|88679.2|88701.2|88676.2|28
1627378970000|2021-07-27 09:42:50|88703.9|88678.9|88696.9|88671.9|88706.8|88681.8|88696.4|88671.4|49
1627378980000|2021-07-27 09:43:00|88697.1|88672.1|88694.7|88669.7|88697.6|88672.6|88694.6|88669.6|35
1627378990000|2021-07-27 09:43:10|88695|88670|88700.6|88675.6|88702.3|88677.3|88694.8|88669.8|39
1627379000000|2021-07-27 09:43:20|88700.8|88675.8|88699.9|88674.9|88727.4|88687.4|88695.1|88658.9|60
1627379010000|2021-07-27 09:43:30|88699.1|88674.1|88688|88663|88701.1|88676.1|88687.2|88662.2|47
1627379020000|2021-07-27 09:43:40|88687.3|88662.3|88702|88677|88707.5|88682.5|88687.3|88662.3|56
1627379030000|2021-07-27 09:43:50|88701.3|88676.3|88677.5|88652.5|88703.7|88678.7|88676.8|88649.1|46
1627379040000|2021-07-27 09:44:00|88677|88652|88697.6|88672.6|88700.9|88672.6|88676.1|88644.4|59
1627379050000|2021-07-27 09:44:10|88697.5|88672.5|88706.8|88681.8|88708.1|88683.1|88694.5|88669.5|47
1627379060000|2021-07-27 09:44:20|88708.2|88683.2|88726.1|88676.1|88734.9|88697.7|88708.2|88672|63
1627379070000|2021-07-27 09:44:30|88725.2|88675.2|88729.2|88679.2|88730.6|88693.2|88717.1|88673.2|49
1627379080000|2021-07-27 09:44:40|88729|88679|88731.9|88681.9|88734|88700.3|88706.4|88667.5|44
1627379090000|2021-07-27 09:44:50|88732.4|88682.4|88708.8|88683.8|88732.4|88691.1|88706.8|88675.9|42
1627379100000|2021-07-27 09:45:00|88707.6|88682.6|88722.3|88697.3|88723.1|88698.1|88706.2|88681.2|47
1627379110000|2021-07-27 09:45:10|88722.7|88697.7|88727.4|88702.4|88734.4|88703.3|88719.5|88681.4|42
1627379120000|2021-07-27 09:45:20|88727.7|88702.7|88732.5|88707.5|88732.7|88707.7|88727.2|88702.2|34
1627379130000|2021-07-27 09:45:30|88733|88708|88757.9|88732.9|88770.5|88734.1|88731.7|88697.6|56
1627379140000|2021-07-27 09:45:40|88758.4|88733.4|88766.1|88716.1|88769|88733.4|88749.6|88705.7|55
1627379150000|2021-07-27 09:45:50|88766.4|88716.4|88766.6|88716.6|88769.5|88719.5|88764.3|88714.3|51
1627379160000|2021-07-27 09:46:00|88766.4|88716.4|88767.2|88717.2|88771.6|88734.9|88756.5|88715.7|56
1627379170000|2021-07-27 09:46:10|88768.2|88718.2|88760.5|88710.5|88768.2|88718.2|88758.4|88708.4|52
1627379180000|2021-07-27 09:46:20|88760.6|88710.6|88757.9|88707.9|88773.6|88728.1|88747|88706.2|44
1627379190000|2021-07-27 09:46:30|88759.3|88709.3|88740.4|88690.4|88759.9|88716.6|88737.8|88689.1|54
1627379200000|2021-07-27 09:46:40|88741.3|88691.3|88747|88697|88748.5|88708.3|88732|88691.3|38
1627379210000|2021-07-27 09:46:50|88748.1|88698.1|88742.1|88692.1|88748.9|88698.9|88742.1|88692.1|31
1627379220000|2021-07-27 09:47:00|88742.7|88692.7|88745.3|88695.3|88747.3|88716.1|88732.5|88691.4|51
1627379230000|2021-07-27 09:47:10|88745.6|88695.6|88739.3|88689.3|88752.1|88711.5|88735.6|88689.3|49
1627379240000|2021-07-27 09:47:20|88739.7|88689.7|88725.9|88700.9|88741.8|88700.9|88717.8|88677.9|47
1627379250000|2021-07-27 09:47:30|88726|88701|88724.6|88699.6|88738.7|88701|88721.4|88685|54
1627379260000|2021-07-27 09:47:40|88722.9|88697.9|88721.7|88696.7|88727|88702|88721.2|88696.2|28
1627379270000|2021-07-27 09:47:50|88721.6|88696.6|88725.7|88700.7|88726.8|88701.8|88721.6|88696.6|29
1627379280000|2021-07-27 09:48:00|88725.2|88700.2|88725.5|88700.5|88728.4|88703.4|88724.5|88699.5|30
1627379290000|2021-07-27 09:48:10|88725.4|88700.4|88722.2|88697.2|88728.8|88703.8|88722.2|88697.2|32
1627379300000|2021-07-27 09:48:20|88723.2|88698.2|88727|88702|88727.8|88702.8|88722.1|88697.1|25
1627379310000|2021-07-27 09:48:30|88727.1|88702.1|88723.9|88698.9|88728.3|88703.3|88723.4|88698.4|34
1627379320000|2021-07-27 09:48:40|88723.1|88698.1|88756|88731|88756.6|88731.6|88723.1|88698.1|63
1627379330000|2021-07-27 09:48:50|88758|88733|88762.3|88737.3|88765.2|88740.2|88756.2|88731.2|59
1627379340000|2021-07-27 09:49:00|88762.2|88737.2|88762.6|88737.6|88767.2|88742.2|88758.1|88733.1|59
1627379350000|2021-07-27 09:49:10|88762.5|88737.5|88754.8|88729.8|88765.1|88740.1|88754.8|88729.8|43
1627379360000|2021-07-27 09:49:20|88752.8|88727.8|88746.8|88721.8|88767.3|88731.7|88742.4|88716.4|56
1627379370000|2021-07-27 09:49:30|88744.8|88719.8|88742.8|88717.8|88750.3|88725.3|88741|88716|61
1627379380000|2021-07-27 09:49:40|88743.8|88718.8|88751.8|88726.8|88753.4|88728.4|88742.8|88717.8|50
1627379390000|2021-07-27 09:49:50|88752.9|88727.9|88753.5|88728.5|88757.4|88732.4|88751.1|88726.1|36
1627379400000|2021-07-27 09:50:00|88752.9|88727.9|88756.8|88731.8|88761.3|88736.3|88752.9|88727.9|37
1627379410000|2021-07-27 09:50:10|88757.2|88732.2|88765.9|88740.9|88769.6|88744.6|88757.2|88732.2|38
1627379420000|2021-07-27 09:50:20|88765.3|88740.3|88767.7|88742.7|88782.7|88747.5|88763.1|88730.9|55
1627379430000|2021-07-27 09:50:30|88763.5|88738.5|88748.4|88723.4|88764.8|88739.8|88748.4|88723.4|49
1627379440000|2021-07-27 09:50:40|88748.8|88723.8|88751.7|88726.7|88752.8|88727.8|88748.7|88723.7|47
1627379450000|2021-07-27 09:50:50|88751.8|88726.8|88757.4|88732.4|88759|88734|88751.4|88726.4|32
1627379460000|2021-07-27 09:51:00|88755.7|88730.7|88762|88737|88775.4|88741.6|88755.7|88725.4|59
1627379470000|2021-07-27 09:51:10|88761.9|88736.9|88756.7|88731.7|88763.1|88738.1|88755.4|88730.4|43
1627379480000|2021-07-27 09:51:20|88757|88732|88755.8|88730.8|88757|88732|88753.1|88728.1|38
1627379490000|2021-07-27 09:51:30|88756.3|88731.3|88755.5|88730.5|88756.7|88731.7|88754.5|88729.5|25
1627379500000|2021-07-27 09:51:40|88755.3|88730.3|88749.6|88724.6|88755.3|88730.3|88747|88722|32
1627379510000|2021-07-27 09:51:50|88749.1|88724.1|88746.1|88721.1|88751.6|88726.6|88745.7|88720.7|35
1627379520000|2021-07-27 09:52:00|88746.8|88721.8|88734.1|88709.1|88748.2|88723.2|88734.1|88709.1|38
1627379530000|2021-07-27 09:52:10|88736.3|88711.3|88731.7|88706.7|88736.6|88711.6|88729.4|88704.4|45
1627379540000|2021-07-27 09:52:20|88731.9|88706.9|88731.4|88706.4|88732.8|88707.8|88730.4|88705.4|24
1627379550000|2021-07-27 09:52:30|88731.7|88706.7|88723.8|88698.8|88733.5|88708.5|88723.8|88698.8|35
1627379560000|2021-07-27 09:52:40|88723.4|88698.4|88720.2|88695.2|88724.6|88699.6|88719|88694|33
1627379570000|2021-07-27 09:52:50|88718.8|88693.8|88732.2|88682.2|88733.5|88695.6|88718.7|88681.7|17
1627379580000|2021-07-27 09:53:00|88731.8|88681.8|88721.3|88696.3|88737.4|88703.4|88720.1|88681.8|50
1627379590000|2021-07-27 09:53:10|88722.1|88697.1|88716.1|88666.1|88724|88699|88708|88665.1|44
1627379600000|2021-07-27 09:53:20|88716.4|88666.4|88708.1|88683.1|88724.4|88686.7|88704.4|88665|55
1627379610000|2021-07-27 09:53:30|88719.2|88669.2|88707.3|88682.3|88720.5|88683|88707.1|88668.5|28
1627379620000|2021-07-27 09:53:40|88707.4|88682.4|88718.3|88668.3|88722.1|88682.9|88706.7|88667.9|31
1627379630000|2021-07-27 09:53:50|88704.3|88679.3|88704.1|88679.1|88705.5|88680.5|88703|88678|42
1627379640000|2021-07-27 09:54:00|88705|88680|88705.3|88680.3|88708.6|88683.6|88703.8|88678.8|51
1627379650000|2021-07-27 09:54:10|88705|88680|88698.6|88673.6|88706.2|88681.2|88698|88673|38
1627379660000|2021-07-27 09:54:20|88697.4|88672.4|88699|88674|88701|88676|88695.5|88670.5|42
1627379670000|2021-07-27 09:54:30|88699.4|88674.4|88701.7|88651.7|88701.7|88674.4|88689.1|88651.7|35
1627379680000|2021-07-27 09:54:40|88701.8|88651.8|88695.6|88670.6|88702.1|88671|88689.6|88650.4|43
1627379690000|2021-07-27 09:54:50|88694.7|88669.7|88703.2|88678.2|88714.8|88683.5|88693.6|88655.3|28
1627379700000|2021-07-27 09:55:00|88704.9|88679.9|88714.1|88689.1|88728.8|88689.8|88704.9|88672.1|61
1627379710000|2021-07-27 09:55:10|88713.9|88688.9|88720.8|88670.8|88723.1|88688.9|88707.8|88668|51
1627379720000|2021-07-27 09:55:20|88721.4|88671.4|88720.6|88670.6|88722.8|88672.8|88719.7|88669.7|36
1627379730000|2021-07-27 09:55:30|88720.3|88670.3|88720.7|88670.7|88722|88680.6|88703.8|88666.8|43
1627379740000|2021-07-27 09:55:40|88720.6|88670.6|88717.8|88667.8|88722|88672|88717.2|88667.2|54
1627379750000|2021-07-27 09:55:50|88719.5|88669.5|88727.5|88677.5|88733.8|88683.8|88719.3|88669.3|56
1627379760000|2021-07-27 09:56:00|88715|88690|88710.9|88685.9|88717.1|88692.1|88707.7|88682.7|48
1627379770000|2021-07-27 09:56:10|88711.1|88686.1|88718.1|88693.1|88731.8|88695.4|88707.8|88679.4|40
1627379780000|2021-07-27 09:56:20|88720.9|88695.9|88720.7|88695.7|88722.8|88697.8|88719.2|88694.2|39
1627379790000|2021-07-27 09:56:30|88720.4|88695.4|88731|88706|88735.2|88710.2|88719.9|88694.9|34
1627379800000|2021-07-27 09:56:40|88732.6|88707.6|88730.1|88705.1|88737.7|88712.7|88725.9|88700.9|50
1627379810000|2021-07-27 09:56:50|88730.3|88705.3|88724|88699|88732.6|88707.6|88723.1|88698.1|62
1627379820000|2021-07-27 09:57:00|88723.8|88698.8|88730.1|88705.1|88731.2|88706.2|88723.8|88698.8|52
1627379830000|2021-07-27 09:57:10|88730.7|88705.7|88734|88709|88735.5|88710.5|88728.8|88703.8|50
1627379840000|2021-07-27 09:57:20|88734.5|88709.5|88734.7|88709.7|88734.8|88709.8|88733|88708|47
1627379850000|2021-07-27 09:57:30|88735|88710|88740.8|88715.8|88743.2|88718.2|88734.1|88709.1|49
1627379860000|2021-07-27 09:57:40|88740.6|88715.6|88740.4|88715.4|88741.9|88716.9|88738.3|88713.3|32
1627379870000|2021-07-27 09:57:50|88740.7|88715.7|88735.4|88710.4|88740.7|88715.7|88734.8|88709.8|36
1627379880000|2021-07-27 09:58:00|88735.5|88710.5|88735.8|88710.8|88738.8|88713.8|88734.5|88709.5|25
1627379890000|2021-07-27 09:58:10|88735.3|88710.3|88743.7|88718.7|88756.8|88719.2|88733.6|88706.8|47
1627379900000|2021-07-27 09:58:20|88743.3|88718.3|88742|88717|88744.9|88719.9|88741.4|88716.4|40
1627379910000|2021-07-27 09:58:30|88741.9|88716.9|88744.3|88719.3|88744.9|88719.9|88740.4|88715.4|17
1627379920000|2021-07-27 09:58:40|88744.5|88719.5|88755|88705|88755.9|88719.6|88742.7|88704.4|32
1627379930000|2021-07-27 09:58:50|88755.6|88705.6|88746.1|88721.1|88759.8|88722|88745.8|88705.4|40
1627379940000|2021-07-27 09:59:00|88745.7|88720.7|88753.7|88728.7|88753.7|88728.7|88745.7|88720.7|42
1627379950000|2021-07-27 09:59:10|88754.5|88729.5|88763.3|88738.3|88766.1|88741.1|88749.8|88724.8|56
1627379960000|2021-07-27 09:59:20|88763|88738|88765.1|88740.1|88766.3|88741.3|88760.3|88735.3|45
1627379970000|2021-07-27 09:59:30|88765.3|88740.3|88740.4|88715.4|88768.5|88740.3|88740.4|88703.8|61
1627379980000|2021-07-27 09:59:40|88741|88716|88741.9|88716.9|88742.3|88717.3|88740.3|88715.3|38
1627379990000|2021-07-27 09:59:50|88742.2|88717.2|88757.4|88707.4|88759.3|88719.2|88741|88705.1|43
1627380000000|2021-07-27 10:00:00|88745.4|88720.4|88753.8|88728.8|88753.8|88728.8|88744.4|88719.4|52
1627380010000|2021-07-27 10:00:10|88752.7|88727.7|88754|88729|88767.8|88731.7|88750.7|88714.8|49
1627380020000|2021-07-27 10:00:20|88753.7|88728.7|88791.6|88741.6|88791.8|88741.8|88753.7|88721.8|55
1627380030000|2021-07-27 10:00:30|88790.3|88740.3|88789.7|88739.7|88793.1|88743.1|88788.8|88738.8|51
1627380040000|2021-07-27 10:00:40|88790|88740|88792.8|88742.8|88793.7|88743.7|88788.9|88738.9|35
1627380050000|2021-07-27 10:00:50|88793|88743|88781.8|88756.8|88794.1|88759.6|88781.8|88741.7|44
1627380060000|2021-07-27 10:01:00|88782.1|88757.1|88796.4|88746.4|88796.4|88764.3|88778.2|88746.3|63
1627380070000|2021-07-27 10:01:10|88796.6|88746.6|88789.1|88764.1|88796.6|88764.1|88783.9|88744.5|55
1627380080000|2021-07-27 10:01:20|88789.7|88764.7|88789.3|88764.3|88792.4|88767.4|88788.1|88763.1|59
1627380090000|2021-07-27 10:01:30|88789.4|88764.4|88789.5|88764.5|88791.9|88766.9|88785.1|88760.1|49
1627380100000|2021-07-27 10:01:40|88789.7|88764.7|88794.5|88769.5|88799|88774|88786.5|88761.5|50
1627380110000|2021-07-27 10:01:50|88795.1|88770.1|88797.3|88772.3|88800|88775|88794.2|88769.2|40
1627380120000|2021-07-27 10:02:00|88797|88772|88800.1|88750.1|88800.3|88772|88779|88739.6|56
1627380130000|2021-07-27 10:02:10|88800|88750|88778.8|88753.8|88800|88766|88777.5|88737.3|57
1627380140000|2021-07-27 10:02:20|88778.6|88753.6|88799.5|88749.5|88799.5|88765.8|88777.8|88740.3|47
1627380150000|2021-07-27 10:02:30|88799|88749|88791.7|88741.7|88799|88755.2|88775.1|88739.4|28
1627380160000|2021-07-27 10:02:40|88791.9|88741.9|88779.5|88754.5|88792.6|88756.3|88777.9|88740.8|41
1627380170000|2021-07-27 10:02:50|88779|88754|88779.4|88754.4|88786.6|88761.6|88775.7|88750.7|53
1627380180000|2021-07-27 10:03:00|88780.4|88755.4|88778.3|88753.3|88780.4|88755.4|88777.3|88752.3|35
1627380190000|2021-07-27 10:03:10|88778.5|88753.5|88778.3|88753.3|88779.1|88754.1|88776.3|88751.3|30
1627380200000|2021-07-27 10:03:20|88778.2|88753.2|88777.1|88752.1|88783.5|88758.5|88772.2|88747.2|54
1627380210000|2021-07-27 10:03:30|88775.2|88750.2|88776.1|88751.1|88776.9|88751.9|88773.8|88748.8|31
1627380220000|2021-07-27 10:03:40|88775.9|88750.9|88773.7|88748.7|88779.9|88754.9|88773.7|88748.7|27
1627380230000|2021-07-27 10:03:50|88772.9|88747.9|88775.7|88750.7|88777.4|88752.4|88771.6|88746.6|40
1627380240000|2021-07-27 10:04:00|88775.1|88750.1|88788.7|88763.7|88798.4|88768.1|88775|88748.4|52
1627380250000|2021-07-27 10:04:10|88789|88764|88789.6|88764.6|88794.9|88769.9|88788.2|88763.2|38
1627380260000|2021-07-27 10:04:20|88790.5|88765.5|88784.8|88759.8|88790.8|88765.8|88782.3|88757.3|49
1627380270000|2021-07-27 10:04:30|88784|88759|88785.5|88760.5|88786.3|88761.3|88783.5|88758.5|50
1627380280000|2021-07-27 10:04:40|88785.9|88760.9|88768.3|88743.3|88785.9|88760.9|88762.5|88723.2|52
1627380290000|2021-07-27 10:04:50|88768.7|88743.7|88762.4|88737.4|88772.2|88745.3|88759.3|88722.2|41
1627380300000|2021-07-27 10:05:00|88762.1|88737.1|88760.3|88735.3|88771.7|88739.4|88752.2|88721.7|60
1627380310000|2021-07-27 10:05:10|88760.6|88735.6|88746.4|88721.4|88763|88738|88745.6|88720.6|55
1627380320000|2021-07-27 10:05:20|88746.2|88721.2|88739.9|88714.9|88747.1|88722.1|88737.1|88712.1|65
1627380330000|2021-07-27 10:05:30|88740.6|88715.6|88740.3|88715.3|88741.3|88716.3|88734.9|88709.9|56
1627380340000|2021-07-27 10:05:40|88733.7|88708.7|88722.7|88697.7|88733.8|88708.8|88718.2|88693.2|46
1627380350000|2021-07-27 10:05:50|88722.9|88697.9|88739|88714|88743.5|88718.5|88721.9|88696.9|51
1627380360000|2021-07-27 10:06:00|88740|88715|88736.5|88711.5|88740.4|88715.4|88736.5|88711.5|41
1627380370000|2021-07-27 10:06:10|88735.6|88710.6|88735.8|88710.8|88737.1|88712.1|88732.2|88707.2|34
1627380380000|2021-07-27 10:06:20|88735.6|88710.6|88722.7|88697.7|88739.4|88714.4|88722.2|88685.8|54
1627380390000|2021-07-27 10:06:30|88722.1|88697.1|88722.7|88697.7|88724.1|88699.1|88715.1|88690.1|46
1627380400000|2021-07-27 10:06:40|88722.3|88697.3|88722.5|88697.5|88724|88699|88720.7|88695.7|30
1627380410000|2021-07-27 10:06:50|88722.7|88697.7|88723.2|88698.2|88726|88701|88722.1|88697.1|20
1627380420000|2021-07-27 10:07:00|88724.2|88699.2|88718.9|88693.9|88729.2|88704.2|88717.6|88692.6|45
1627380430000|2021-07-27 10:07:10|88719.2|88694.2|88715|88690|88732.1|88694.2|88707.2|88682.1|47
1627380440000|2021-07-27 10:07:20|88714|88689|88711.7|88686.7|88716.4|88691.4|88710.1|88685.1|31
1627380450000|2021-07-27 10:07:30|88711|88686|88702.3|88677.3|88716.7|88691.7|88702.3|88677.3|54
1627380460000|2021-07-27 10:07:40|88705.3|88680.3|88705.3|88680.3|88706.1|88681.1|88703.2|88678.2|41
1627380470000|2021-07-27 10:07:50|88705.1|88680.1|88702.1|88677.1|88705.4|88680.4|88700.7|88675.7|37
1627380480000|2021-07-27 10:08:00|88702.3|88677.3|88690.6|88665.6|88703.9|88678.9|88682.2|88645.7|52
1627380490000|2021-07-27 10:08:10|88689.7|88664.7|88690.4|88665.4|88690.7|88665.7|88688|88663|39
1627380500000|2021-07-27 10:08:20|88690.3|88665.3|88683.1|88658.1|88691.1|88666.1|88682.9|88657.9|41
1627380510000|2021-07-27 10:08:30|88683|88658|88684.1|88634.1|88685.3|88659.7|88674.4|88633.9|38
1627380520000|2021-07-27 10:08:40|88683.7|88633.7|88664.8|88639.8|88683.7|88650.1|88660|88633.7|54
1627380530000|2021-07-27 10:08:50|88664.4|88639.4|88665.8|88640.8|88666.7|88641.7|88664.4|88639.4|21
1627380540000|2021-07-27 10:09:00|88665.7|88640.7|88667.5|88642.5|88667.5|88642.5|88665.4|88640.4|23
1627380550000|2021-07-27 10:09:10|88667.3|88642.3|88667.7|88642.7|88668.1|88643.1|88666|88641|25
1627380560000|2021-07-27 10:09:20|88667|88642|88665|88640|88667.9|88642.9|88665|88640|18
1627380570000|2021-07-27 10:09:30|88665.4|88640.4|88650.1|88625.1|88669.6|88640.4|88650|88617.1|42
1627380580000|2021-07-27 10:09:40|88649.3|88624.3|88648.6|88623.6|88651.6|88626.6|88648.5|88623.5|46
1627380590000|2021-07-27 10:09:50|88648.5|88623.5|88651.7|88626.7|88651.7|88626.7|88648.3|88623.3|18
1627380600000|2021-07-27 10:10:00|88652.1|88627.1|88649.7|88624.7|88653.4|88628.4|88646.8|88621.8|44
1627380610000|2021-07-27 10:10:10|88649.6|88624.6|88649.3|88624.3|88651.1|88626.1|88649.1|88624.1|29
1627380620000|2021-07-27 10:10:20|88649.8|88624.8|88646.1|88621.1|88650.8|88625.8|88645.7|88620.7|34
1627380630000|2021-07-27 10:10:30|88645.3|88620.3|88642.2|88617.2|88649.1|88624.1|88640.3|88615.3|39
1627380640000|2021-07-27 10:10:40|88642.4|88617.4|88646|88621|88647.1|88622.1|88640.8|88615.8|34
1627380650000|2021-07-27 10:10:50|88646.3|88621.3|88642.6|88617.6|88647.2|88622.2|88639.7|88614.7|47
1627380660000|2021-07-27 10:11:00|88640.8|88615.8|88641.3|88616.3|88654.6|88617.5|88640.5|88602.5|36
1627380670000|2021-07-27 10:11:10|88641.2|88616.2|88639.9|88614.9|88643.2|88618.2|88639.9|88614.9|33
1627380680000|2021-07-27 10:11:20|88639.8|88614.8|88632|88607|88646.4|88621.4|88632|88607|59
1627380690000|2021-07-27 10:11:30|88632.1|88607.1|88632.8|88607.8|88632.9|88607.9|88631.4|88606.4|30
1627380700000|2021-07-27 10:11:40|88631.6|88606.6|88631.5|88606.5|88632.6|88607.6|88629.9|88604.9|32
1627380710000|2021-07-27 10:11:50|88631.7|88606.7|88628|88603|88632.3|88607.3|88627.7|88602.7|45
1627380720000|2021-07-27 10:12:00|88627.7|88602.7|88625.8|88600.8|88629.2|88604.2|88624.1|88599.1|45
1627380730000|2021-07-27 10:12:10|88625.7|88600.7|88626.3|88601.3|88634.6|88608.6|88622.2|88584.5|48
1627380740000|2021-07-27 10:12:20|88626.4|88601.4|88629.9|88604.9|88638.6|88608.1|88624.5|88587.5|31
1627380750000|2021-07-27 10:12:30|88630|88605|88624.4|88599.4|88633.3|88608.3|88623.4|88598.4|35
1627380760000|2021-07-27 10:12:40|88624.3|88599.3|88630.5|88605.5|88633.7|88608.7|88623.4|88598.4|34
1627380770000|2021-07-27 10:12:50|88630.8|88605.8|88656|88606|88684.1|88634.1|88629.7|88604.7|35
1627380780000|2021-07-27 10:13:00|88656.2|88606.2|88645.5|88620.5|88657.6|88620.7|88641.3|88606.1|40
1627380790000|2021-07-27 10:13:10|88645.6|88620.6|88643.4|88618.4|88646.7|88621.7|88643.4|88618.4|28
1627380800000|2021-07-27 10:13:20|88643.8|88618.8|88634.7|88609.7|88651.7|88618.8|88634.5|88600.7|47
1627380810000|2021-07-27 10:13:30|88635|88610|88627.4|88602.4|88644.3|88612.3|88620.8|88592.2|59
1627380820000|2021-07-27 10:13:40|88626.3|88601.3|88627.3|88602.3|88628|88603|88624.5|88599.5|38
1627380830000|2021-07-27 10:13:50|88627|88602|88636|88611|88636|88611|88626.4|88601.4|37
1627380840000|2021-07-27 10:14:00|88637.2|88612.2|88629.8|88604.8|88640.2|88615.2|88629.4|88604.4|46
1627380850000|2021-07-27 10:14:10|88629.3|88604.3|88629.3|88604.3|88632|88607|88627.6|88602.6|24
1627380860000|2021-07-27 10:14:20|88629.1|88604.1|88682.7|88632.7|88683.6|88633.6|88629.1|88604.1|60
1627380870000|2021-07-27 10:14:30|88682.9|88632.9|88688.5|88638.5|88695.5|88645.6|88670.6|88628.4|57
1627380880000|2021-07-27 10:14:40|88691|88641|88686.3|88661.3|88693.3|88661.3|88677.6|88638.7|62
1627380890000|2021-07-27 10:14:50|88686.6|88661.6|88673.2|88648.2|88688.3|88661.7|88670|88628.8|58
1627380900000|2021-07-27 10:15:00|88673.7|88648.7|88684.6|88634.6|88687.4|88649.4|88673|88634|52
1627380910000|2021-07-27 10:15:10|88671.6|88646.6|88678.1|88653.1|88678.1|88653.1|88667.5|88642.5|56
1627380920000|2021-07-27 10:15:20|88677.9|88652.9|88667.6|88642.6|88677.9|88652.9|88667.3|88642.3|47
1627380930000|2021-07-27 10:15:30|88666.6|88641.6|88668|88643|88671.6|88646.6|88662.3|88637.3|70
1627380940000|2021-07-27 10:15:40|88668.1|88643.1|88669.2|88644.2|88670.9|88645.9|88666.6|88641.6|36
1627380950000|2021-07-27 10:15:50|88669.6|88644.6|88671.2|88646.2|88671.2|88646.2|88668|88643|32
1627380960000|2021-07-27 10:16:00|88671|88646|88673.2|88648.2|88677.3|88652.3|88669.3|88644.3|34
1627380970000|2021-07-27 10:16:10|88673.5|88648.5|88669.7|88644.7|88674.1|88649.1|88669.1|88644.1|48
1627380980000|2021-07-27 10:16:20|88670.2|88645.2|88661.1|88611.1|88670.3|88645.3|88650.6|88610.3|48
1627380990000|2021-07-27 10:16:30|88649.5|88624.5|88653.4|88628.4|88668.7|88631|88649.5|88611.7|37
1627381000000|2021-07-27 10:16:40|88653.2|88628.2|88663.1|88638.1|88663.1|88638.1|88652|88627|37
1627381010000|2021-07-27 10:16:50|88663.8|88638.8|88672.4|88647.4|88683.1|88648.2|88662.8|88631|53
1627381020000|2021-07-27 10:17:00|88672.5|88647.5|88660.6|88635.6|88675.5|88649.6|88653.8|88620.9|52
1627381030000|2021-07-27 10:17:10|88660.9|88635.9|88661|88636|88662.7|88637.7|88659.1|88634.1|36
1627381040000|2021-07-27 10:17:20|88661.1|88636.1|88661.1|88636.1|88662.1|88637.1|88658.8|88633.8|27
1627381050000|2021-07-27 10:17:30|88660.9|88635.9|88654.4|88629.4|88661.5|88636.5|88652.2|88627.2|30
1627381060000|2021-07-27 10:17:40|88655.5|88630.5|88653.1|88628.1|88656.3|88631.3|88652|88627|29
1627381070000|2021-07-27 10:17:50|88654.1|88629.1|88651.2|88626.2|88656.6|88631.6|88651.2|88626.2|33
1627381080000|2021-07-27 10:18:00|88651.1|88626.1|88634.2|88584.2|88651.4|88626.4|88623.8|88582.4|46
1627381090000|2021-07-27 10:18:10|88634.4|88584.4|88636.4|88586.4|88636.6|88586.6|88633.8|88583.8|33
1627381100000|2021-07-27 10:18:20|88636.1|88586.1|88638.1|88588.1|88638.6|88599.8|88623.1|88580.8|58
1627381110000|2021-07-27 10:18:30|88637.8|88587.8|88636.8|88586.8|88638.5|88598.2|88619.6|88582.8|40
1627381120000|2021-07-27 10:18:40|88637.7|88587.7|88635|88585|88639.6|88589.6|88632.4|88582.4|60
1627381130000|2021-07-27 10:18:50|88634.3|88584.3|88612|88587|88634.5|88599.4|88611.9|88579.7|55
1627381140000|2021-07-27 10:19:00|88611.3|88586.3|88623.3|88598.3|88630.4|88598.9|88611.3|88580.4|42
1627381150000|2021-07-27 10:19:10|88622.4|88597.4|88621.4|88596.4|88623.6|88598.6|88621.3|88596.3|47
1627381160000|2021-07-27 10:19:20|88621.9|88596.9|88619.1|88594.1|88631.6|88597.6|88618.3|88580.7|34
1627381170000|2021-07-27 10:19:30|88618.9|88593.9|88619.7|88569.7|88629|88594.6|88606.9|88568.1|46
1627381180000|2021-07-27 10:19:40|88619.8|88569.8|88618|88568|88620.4|88570.4|88617.6|88567.6|37
1627381190000|2021-07-27 10:19:50|88618.2|88568.2|88603.9|88578.9|88618.5|88582.4|88598.5|88566.4|42
1627381200000|2021-07-27 10:20:00|88603.4|88578.4|88610.5|88585.5|88612.4|88587.4|88601.5|88576.5|59
1627381210000|2021-07-27 10:20:10|88610.8|88585.8|88609.5|88584.5|88628.3|88587.8|88605.1|88575.6|47
1627381220000|2021-07-27 10:20:20|88610.6|88585.6|88627.8|88577.8|88628.7|88594|88610.6|88577|47
1627381230000|2021-07-27 10:20:30|88628.1|88578.1|88628.1|88578.1|88631|88581|88627.1|88577.1|30
1627381240000|2021-07-27 10:20:40|88627.2|88577.2|88612.7|88587.7|88627.2|88590.9|88612.5|88576|29
1627381250000|2021-07-27 10:20:50|88612.9|88587.9|88609.8|88584.8|88614.2|88589.2|88608.3|88583.3|29
1627381260000|2021-07-27 10:21:00|88610|88585|88611.9|88586.9|88612.2|88587.2|88604.8|88579.8|53
1627381270000|2021-07-27 10:21:10|88611.5|88586.5|88612.3|88587.3|88613.8|88588.8|88609.8|88584.8|37
1627381280000|2021-07-27 10:21:20|88612.9|88587.9|88611.5|88586.5|88615.4|88590.4|88610.7|88585.7|38
1627381290000|2021-07-27 10:21:30|88611.6|88586.6|88624.9|88599.9|88625.1|88600.1|88610.9|88585.9|50
1627381300000|2021-07-27 10:21:40|88624.3|88599.3|88619.5|88594.5|88624.3|88599.3|88617.1|88592.1|55
1627381310000|2021-07-27 10:21:50|88619.8|88594.8|88642.3|88617.3|88643.1|88618.1|88619.7|88594.7|42
1627381320000|2021-07-27 10:22:00|88639.6|88614.6|88639|88614|88645.1|88620.1|88637.3|88612.3|56
1627381330000|2021-07-27 10:22:10|88638.9|88613.9|88633.8|88608.8|88650.6|88625.6|88633.2|88595.2|51
1627381340000|2021-07-27 10:22:20|88630.9|88605.9|88627.8|88602.8|88632.9|88607.9|88627.5|88602.5|37
1627381350000|2021-07-27 10:22:30|88628.1|88603.1|88622.8|88597.8|88633.7|88608.7|88619.2|88594.2|46
1627381360000|2021-07-27 10:22:40|88623.9|88598.9|88617|88592|88632|88598.9|88615.8|88582|43
1627381370000|2021-07-27 10:22:50|88616.6|88591.6|88614.4|88589.4|88617.2|88592.2|88612.8|88587.8|36
1627381380000|2021-07-27 10:23:00|88614.3|88589.3|88610.2|88585.2|88617.6|88592.6|88605.5|88580.5|52
1627381390000|2021-07-27 10:23:10|88609.6|88584.6|88604.3|88579.3|88610.1|88585.1|88604.3|88579.3|54
1627381400000|2021-07-27 10:23:20|88604.2|88579.2|88597.1|88572.1|88618.3|88581.4|88597.1|88567.7|46
1627381410000|2021-07-27 10:23:30|88597.4|88572.4|88598.5|88573.5|88603.3|88578.3|88596.7|88571.7|39
1627381420000|2021-07-27 10:23:40|88598.4|88573.4|88596.5|88571.5|88600.3|88575.3|88596.5|88571.5|31
1627381430000|2021-07-27 10:23:50|88596.6|88571.6|88611.4|88586.4|88621.2|88586.4|88596.4|88566.8|46
1627381440000|2021-07-27 10:24:00|88611.1|88586.1|88619.1|88594.1|88630.5|88594.1|88611.1|88580.5|49
1627381450000|2021-07-27 10:24:10|88619.3|88594.3|88618.1|88593.1|88628.4|88594.5|88611.8|88576.2|58
1627381460000|2021-07-27 10:24:20|88619|88594|88623.3|88598.3|88625.1|88600.1|88617.3|88592.3|57
1627381470000|2021-07-27 10:24:30|88622.7|88597.7|88628.5|88603.5|88641.3|88604.6|88619.9|88591.3|42
1627381480000|2021-07-27 10:24:40|88627.4|88602.4|88648.1|88598.1|88648.8|88613.1|88625.3|88597.2|57
1627381490000|2021-07-27 10:24:50|88647.8|88597.8|88648.4|88598.4|88649.8|88599.8|88647.3|88597.3|11
1627381500000|2021-07-27 10:25:00|88648.6|88598.6|88646.1|88621.1|88653.5|88621.1|88635.3|88597.3|39
1627381510000|2021-07-27 10:25:10|88646.5|88621.5|88657.1|88607.1|88661.4|88625.3|88644.9|88605.8|46
1627381520000|2021-07-27 10:25:20|88654.9|88604.9|88658.3|88608.3|88658.5|88608.5|88653.1|88603.1|39
1627381530000|2021-07-27 10:25:30|88658.6|88608.6|88664.9|88614.9|88666.6|88616.6|88654.4|88604.4|47
1627381540000|2021-07-27 10:25:40|88665.1|88615.1|88661.8|88611.8|88666.4|88616.4|88661.8|88611.8|32
1627381550000|2021-07-27 10:25:50|88662.1|88612.1|88677.9|88627.9|88677.9|88627.9|88662.1|88612.1|37
1627381560000|2021-07-27 10:26:00|88674.3|88624.3|88685.6|88635.6|88686.2|88636.2|88674.3|88624.3|42
1627381570000|2021-07-27 10:26:10|88685.2|88635.2|88683.6|88633.6|88685.2|88635.2|88682.7|88632.7|20
1627381580000|2021-07-27 10:26:20|88684.1|88634.1|88673.9|88648.9|88688|88648.9|88670.4|88632.6|24
1627381590000|2021-07-27 10:26:30|88683.9|88633.9|88683.7|88658.7|88696.1|88665.5|88672.9|88633.9|60
1627381600000|2021-07-27 10:26:40|88682.5|88657.5|88684.6|88659.6|88684.8|88659.8|88681|88656|34
1627381610000|2021-07-27 10:26:50|88684.7|88659.7|88700.5|88675.5|88711.2|88675.5|88684.6|88658.3|51
1627381620000|2021-07-27 10:27:00|88700.1|88675.1|88697.1|88672.1|88701.4|88676.4|88696.8|88671.8|37
1627381630000|2021-07-27 10:27:10|88697.9|88672.9|88691.4|88666.4|88697.9|88672.9|88689.9|88664.9|55
1627381640000|2021-07-27 10:27:20|88691.5|88666.5|88691.5|88666.5|88692.3|88667.3|88689.7|88664.7|36
1627381650000|2021-07-27 10:27:30|88691.3|88666.3|88692.3|88667.3|88698.3|88673.3|88690.8|88665.8|42
1627381660000|2021-07-27 10:27:40|88691.2|88666.2|88686.3|88661.3|88695.7|88670.7|88684.2|88659.2|60
1627381670000|2021-07-27 10:27:50|88685.5|88660.5|88693.7|88668.7|88695.2|88670.2|88684.4|88659.4|51
1627381680000|2021-07-27 10:28:00|88694.1|88669.1|88698.2|88673.2|88698.3|88673.3|88692.6|88667.6|44
1627381690000|2021-07-27 10:28:10|88698.4|88673.4|88704.3|88679.3|88711.7|88686.7|88698.2|88673.2|48
1627381700000|2021-07-27 10:28:20|88704.6|88679.6|88705.2|88680.2|88707.5|88682.5|88701.3|88676.3|38
1627381710000|2021-07-27 10:28:30|88704.6|88679.6|88693.8|88668.8|88706.7|88681.7|88690.9|88665.9|39
1627381720000|2021-07-27 10:28:40|88693.9|88668.9|88694.8|88669.8|88698.1|88673.1|88693.8|88668.8|29
1627381730000|2021-07-27 10:28:50|88694.9|88669.9|88695.1|88670.1|88696.6|88671.6|88694.9|88669.9|36
1627381740000|2021-07-27 10:29:00|88695.2|88670.2|88698.8|88673.8|88700.7|88675.7|88693.8|88668.8|31
1627381750000|2021-07-27 10:29:10|88699.4|88674.4|88700.7|88675.7|88703.7|88678.7|88698.5|88673.5|40
1627381760000|2021-07-27 10:29:20|88700.9|88675.9|88691|88666|88710.9|88675.9|88690.7|88653.4|50
1627381770000|2021-07-27 10:29:30|88691.1|88666.1|88692.6|88667.6|88693.2|88668.2|88689.9|88664.9|35
1627381780000|2021-07-27 10:29:40|88692.7|88667.7|88675.4|88650.4|88694.6|88669.6|88675|88638.4|40
1627381790000|2021-07-27 10:29:50|88674.3|88649.3|88677|88652|88695.4|88663.2|88674.3|88644.5|58
1627381800000|2021-07-27 10:30:00|88677.1|88652.1|88681.8|88656.8|88683.3|88658.3|88673.1|88648.1|64
1627381810000|2021-07-27 10:30:10|88680|88655|88671.9|88646.9|88680.8|88655.8|88671.2|88646.2|48
1627381820000|2021-07-27 10:30:20|88670.8|88645.8|88679.2|88654.2|88681|88656|88670.8|88645.8|38
1627381830000|2021-07-27 10:30:30|88678.7|88653.7|88665.8|88640.8|88679.2|88654.2|88663.8|88638.8|51
1627381840000|2021-07-27 10:30:40|88666.4|88641.4|88667.1|88642.1|88667.1|88642.1|88663.5|88638.5|39
1627381850000|2021-07-27 10:30:50|88684.2|88634.2|88669.7|88644.7|88684.8|88646.5|88667.6|88631.3|42
1627381860000|2021-07-27 10:31:00|88668.6|88643.6|88669.9|88644.9|88671.7|88646.7|88668.2|88643.2|40
1627381870000|2021-07-27 10:31:10|88670.4|88645.4|88672.1|88647.1|88672.1|88647.1|88663.7|88638.7|33
1627381880000|2021-07-27 10:31:20|88672.3|88647.3|88669.6|88644.6|88673|88648|88668.9|88643.9|35
1627381890000|2021-07-27 10:31:30|88669.5|88644.5|88666.4|88641.4|88671.4|88646.4|88663.4|88638.4|50
1627381900000|2021-07-27 10:31:40|88667.4|88642.4|88665.8|88640.8|88669|88644|88665.4|88640.4|29
1627381910000|2021-07-27 10:31:50|88666.1|88641.1|88666.3|88641.3|88667|88642|88660.5|88635.5|57
1627381920000|2021-07-27 10:32:00|88666.1|88641.1|88665.7|88640.7|88669.4|88644.4|88663.2|88638.2|50
1627381930000|2021-07-27 10:32:10|88664.1|88639.1|88695.4|88645.4|88695.4|88658.9|88664.1|88639.1|57
1627381940000|2021-07-27 10:32:20|88688.8|88663.8|88701.3|88676.3|88703.8|88678.8|88686.6|88661.6|54
1627381950000|2021-07-27 10:32:30|88702.3|88677.3|88704|88679|88719.8|88684.1|88698|88665.9|42
1627381960000|2021-07-27 10:32:40|88704.1|88679.1|88710.5|88660.5|88712.9|88679.4|88695.8|88657.4|38
1627381970000|2021-07-27 10:32:50|88710.1|88660.1|88698|88648|88710.7|88660.7|88673.7|88633.2|42
1627381980000|2021-07-27 10:33:00|88696.9|88646.9|88697|88672|88708.5|88672.3|88687.8|88646.3|50
1627381990000|2021-07-27 10:33:10|88696.4|88671.4|88696.9|88671.9|88697.4|88672.4|88695.3|88670.3|22
1627382000000|2021-07-27 10:33:20|88696.3|88671.3|88714.3|88664.3|88715.4|88672.5|88696.3|88662.5|27
1627382010000|2021-07-27 10:33:30|88714.8|88664.8|88705.3|88680.3|88715.4|88683.5|88701.4|88663.7|41
1627382020000|2021-07-27 10:33:40|88705.7|88680.7|88702.9|88677.9|88707.3|88682.3|88701.3|88676.3|31
1627382030000|2021-07-27 10:33:50|88703.1|88678.1|88687.3|88662.3|88709.4|88678.1|88686.3|88657.8|42
1627382040000|2021-07-27 10:34:00|88687.9|88662.9|88690.2|88665.2|88705|88668.5|88681.5|88653.2|55
1627382050000|2021-07-27 10:34:10|88690.8|88665.8|88683.8|88658.8|88691.6|88666.6|88682.5|88657.5|47
1627382060000|2021-07-27 10:34:20|88683.7|88658.7|88701.3|88651.3|88701.3|88664.6|88683.5|88649.8|44
1627382070000|2021-07-27 10:34:30|88700.8|88650.8|88688.1|88663.1|88700.8|88664.2|88686.6|88649.8|31
1627382080000|2021-07-27 10:34:40|88686.9|88661.9|88693.3|88668.3|88704.9|88668.6|88686.9|88650.6|40
1627382090000|2021-07-27 10:34:50|88693.2|88668.2|88700.6|88675.6|88717.1|88676.6|88693|88654.7|40
1627382100000|2021-07-27 10:35:00|88701.5|88676.5|88698.2|88673.2|88703.7|88678.7|88697.7|88672.7|41
1627382110000|2021-07-27 10:35:10|88698.4|88673.4|88713.8|88688.8|88724|88690.8|88698.4|88670.2|43
1627382120000|2021-07-27 10:35:20|88713.6|88688.6|88701.2|88676.2|88718.7|88688.6|88698.5|88668.7|36
1627382130000|2021-07-27 10:35:30|88701.4|88676.4|88706.7|88681.7|88709.2|88684.2|88701.4|88676.4|38
1627382140000|2021-07-27 10:35:40|88703.8|88678.8|88704.4|88679.4|88707.5|88682.5|88703.8|88678.8|20
1627382150000|2021-07-27 10:35:50|88704.8|88679.8|88704.1|88679.1|88708.1|88683.1|88704|88679|29
1627382160000|2021-07-27 10:36:00|88702.8|88677.8|88706.3|88656.3|88712.4|88680.4|88693.3|88656|45
1627382170000|2021-07-27 10:36:10|88706.6|88656.6|88693.7|88668.7|88709.8|88672.6|88693|88656|33
1627382180000|2021-07-27 10:36:20|88693.5|88668.5|88694.7|88669.7|88694.7|88669.7|88692.9|88667.9|17
1627382190000|2021-07-27 10:36:30|88694.5|88669.5|88696.6|88671.6|88697.5|88672.5|88693.5|88668.5|31
1627382200000|2021-07-27 10:36:40|88696.4|88671.4|88696.5|88671.5|88697.9|88672.9|88695.3|88670.3|23
1627382210000|2021-07-27 10:36:50|88696.4|88671.4|88695.5|88670.5|88696.4|88671.4|88694.3|88669.3|35
1627382220000|2021-07-27 10:37:00|88696.2|88671.2|88696.1|88671.1|88696.4|88671.4|88693.6|88668.6|41
1627382230000|2021-07-27 10:37:10|88695.6|88670.6|88694|88669|88701.5|88676.5|88691.9|88666.9|45
1627382240000|2021-07-27 10:37:20|88694.4|88669.4|88694.2|88669.2|88694.9|88669.9|88691.4|88666.4|49
1627382250000|2021-07-27 10:37:30|88694|88669|88686.3|88661.3|88694|88669|88684.7|88659.7|49
1627382260000|2021-07-27 10:37:40|88686|88661|88685.8|88660.8|88688.5|88663.5|88685.3|88660.3|36
1627382270000|2021-07-27 10:37:50|88686|88661|88714|88664|88715.4|88676.2|88682|88653.2|54
1627382280000|2021-07-27 10:38:00|88715.7|88665.7|88694.3|88669.3|88716.1|88679.2|88693.8|88664.5|58
1627382290000|2021-07-27 10:38:10|88693.9|88668.9|88696.6|88671.6|88699.3|88674.3|88692.8|88667.8|46
1627382300000|2021-07-27 10:38:20|88696|88671|88694.3|88669.3|88696.9|88671.9|88690.3|88665.3|36
1627382310000|2021-07-27 10:38:30|88694.4|88669.4|88689.9|88639.9|88699.8|88671.3|88679.2|88639.9|59
1627382320000|2021-07-27 10:38:40|88689|88639|88689.2|88664.2|88695.6|88664.9|88676.6|88638.8|49
1627382330000|2021-07-27 10:38:50|88687.8|88662.8|88693.8|88668.8|88694.5|88669.5|88686.7|88661.7|41
1627382340000|2021-07-27 10:39:00|88694.2|88669.2|88690|88665|88694.5|88669.5|88688.9|88663.9|33
1627382350000|2021-07-27 10:39:10|88688.4|88663.4|88689.8|88664.8|88691.8|88666.8|88688|88663|27
1627382360000|2021-07-27 10:39:20|88689.9|88664.9|88691|88666|88691.8|88666.8|88688.5|88663.5|35
1627382370000|2021-07-27 10:39:30|88689.1|88664.1|88694.8|88669.8|88708.1|88671.4|88689.1|88654.8|58
1627382380000|2021-07-27 10:39:40|88695.9|88670.9|88701.8|88676.8|88713.1|88677.5|88692.4|88661.9|49
1627382390000|2021-07-27 10:39:50|88701.9|88676.9|88700.9|88675.9|88703.2|88678.2|88699.8|88674.8|32
1627382400000|2021-07-27 10:40:00|88699.4|88674.4|88680.4|88655.4|88707|88675.4|88674|88635.1|56
1627382410000|2021-07-27 10:40:10|88680.8|88655.8|88677|88652|88692.2|88657|88674.3|88638.2|50
1627382420000|2021-07-27 10:40:20|88677.7|88652.7|88704|88654|88705.3|88658.5|88677.2|88647.7|62
1627382430000|2021-07-27 10:40:30|88691.1|88666.1|88686.7|88661.7|88692.7|88667.7|88684.9|88659.9|56
1627382440000|2021-07-27 10:40:40|88685.4|88660.4|88707.8|88682.8|88724.8|88691|88685|88660|56
1627382450000|2021-07-27 10:40:50|88707.6|88682.6|88702.8|88677.8|88721.9|88684.1|88702.8|88670.9|45
1627382460000|2021-07-27 10:41:00|88698.5|88673.5|88696.5|88671.5|88698.8|88673.8|88695.4|88670.4|68
1627382470000|2021-07-27 10:41:10|88696.2|88671.2|88696|88671|88696.2|88671.2|88694.9|88669.9|23
1627382480000|2021-07-27 10:41:20|88695.9|88670.9|88698.1|88673.1|88698.1|88673.1|88694.4|88669.4|18
1627382490000|2021-07-27 10:41:30|88698.4|88673.4|88684.1|88659.1|88699.1|88673.7|88680.6|88641.5|53
1627382500000|2021-07-27 10:41:40|88683.9|88658.9|88690.1|88665.1|88705|88667.4|88683.2|88651.9|51
1627382510000|2021-07-27 10:41:50|88690|88665|88705.8|88680.8|88747.5|88697.5|88690|88659.1|57
1627382520000|2021-07-27 10:42:00|88705.6|88680.6|88706.1|88681.1|88706.6|88681.6|88704|88679|38
1627382530000|2021-07-27 10:42:10|88706.2|88681.2|88705.8|88680.8|88706.6|88681.6|88705.4|88680.4|34
1627382540000|2021-07-27 10:42:20|88705.9|88680.9|88716.4|88691.4|88751.7|88701.7|88705.9|88671.3|52
1627382550000|2021-07-27 10:42:30|88715.9|88690.9|88719|88694|88719|88694|88715.4|88690.4|31
1627382560000|2021-07-27 10:42:40|88719.2|88694.2|88723.6|88698.6|88735.9|88700.2|88718.3|88680.6|54
1627382570000|2021-07-27 10:42:50|88723.2|88698.2|88723.4|88698.4|88735.4|88701|88721.8|88685.4|31
1627382580000|2021-07-27 10:43:00|88723.9|88698.9|88732.4|88682.4|88732.4|88700.3|88713.2|88675.8|50
1627382590000|2021-07-27 10:43:10|88721.8|88696.8|88718.3|88693.3|88753|88706|88714.6|88676.8|72
1627382600000|2021-07-27 10:43:20|88719.9|88694.9|88718.5|88693.5|88720.6|88695.6|88717.8|88692.8|40
1627382610000|2021-07-27 10:43:30|88718.9|88693.9|88714.3|88689.3|88725.3|88695.6|88713.5|88674.1|50
1627382620000|2021-07-27 10:43:40|88715.8|88690.8|88706.9|88681.9|88721|88692.2|88705.5|88668.6|53
1627382630000|2021-07-27 10:43:50|88706.8|88681.8|88710.2|88685.2|88711.3|88686.3|88706.6|88681.6|38
1627382640000|2021-07-27 10:44:00|88710.4|88685.4|88708.6|88683.6|88710.6|88685.6|88708.4|88683.4|30
1627382650000|2021-07-27 10:44:10|88708.5|88683.5|88722.4|88672.4|88723|88685.3|88707.3|88671.8|32
1627382660000|2021-07-27 10:44:20|88720.3|88670.3|88709.9|88684.9|88721.6|88685.6|88708.9|88670.3|29
1627382670000|2021-07-27 10:44:30|88710|88685|88706.3|88681.3|88710.4|88685.4|88706.2|88681.2|36
1627382680000|2021-07-27 10:44:40|88706.4|88681.4|88708.8|88683.8|88709|88684|88705.7|88680.7|29
1627382690000|2021-07-27 10:44:50|88709.8|88684.8|88709.9|88684.9|88710.2|88685.2|88708.6|88683.6|29
1627382700000|2021-07-27 10:45:00|88709.7|88684.7|88708.2|88683.2|88710.6|88685.6|88708.1|88683.1|24
1627382710000|2021-07-27 10:45:10|88708.9|88683.9|88718.4|88693.4|88732.2|88695.9|88707.4|88677.4|32
1627382720000|2021-07-27 10:45:20|88719.6|88694.6|88719.2|88694.2|88721.2|88696.2|88717.2|88692.2|38
1627382730000|2021-07-27 10:45:30|88719.5|88694.5|88722|88697|88723.1|88698.1|88719.1|88694.1|33
1627382740000|2021-07-27 10:45:40|88721.7|88696.7|88719.1|88694.1|88736.6|88700.4|88718.7|88686.6|60
1627382750000|2021-07-27 10:45:50|88719.6|88694.6|88719.7|88694.7|88720.8|88695.8|88715.7|88690.7|42
1627382760000|2021-07-27 10:46:00|88720.3|88695.3|88747.2|88697.2|88760.7|88710.7|88720.1|88685.1|57
1627382770000|2021-07-27 10:46:10|88747.6|88697.6|88742.8|88692.8|88747.6|88709.5|88731.5|88691.8|46
1627382780000|2021-07-27 10:46:20|88742.6|88692.6|88720.2|88695.2|88745.7|88699.8|88719.5|88688.3|55
1627382790000|2021-07-27 10:46:30|88720.5|88695.5|88718|88693|88720.9|88695.9|88717.3|88692.3|44
1627382800000|2021-07-27 10:46:40|88719.5|88694.5|88716.2|88691.2|88719.8|88694.8|88715.2|88690.2|39
1627382810000|2021-07-27 10:46:50|88715.4|88690.4|88707|88682|88715.5|88690.5|88706.6|88681.6|45
1627382820000|2021-07-27 10:47:00|88707.3|88682.3|88707.4|88682.4|88708.4|88683.4|88706.3|88681.3|43
1627382830000|2021-07-27 10:47:10|88707.2|88682.2|88717.4|88692.4|88733.4|88696|88707.1|88682.1|36
1627382840000|2021-07-27 10:47:20|88716.3|88691.3|88709.4|88684.4|88716.3|88691.3|88708.3|88683.3|50
1627382850000|2021-07-27 10:47:30|88708.8|88683.8|88711.4|88686.4|88711.4|88686.4|88708.4|88683.4|28
1627382860000|2021-07-27 10:47:40|88711.6|88686.6|88708|88683|88711.8|88686.8|88707.3|88682.3|32
1627382870000|2021-07-27 10:47:50|88709.2|88684.2|88704.8|88679.8|88709.2|88684.2|88704.8|88679.8|32
1627382880000|2021-07-27 10:48:00|88705|88680|88702.4|88677.4|88709.4|88684.4|88702.4|88677.4|42
1627382890000|2021-07-27 10:48:10|88702|88677|88705.7|88680.7|88706.1|88681.1|88701.2|88676.2|35
1627382900000|2021-07-27 10:48:20|88706.3|88681.3|88708.7|88683.7|88708.7|88683.7|88703.7|88678.7|36
1627382910000|2021-07-27 10:48:30|88708.3|88683.3|88706.3|88681.3|88709.3|88684.3|88705.6|88680.6|24
1627382920000|2021-07-27 10:48:40|88707|88682|88709.6|88684.6|88710|88685|88705.7|88680.7|41
1627382930000|2021-07-27 10:48:50|88708.5|88683.5|88706.4|88681.4|88710.7|88685.7|88701.6|88676.6|59
1627382940000|2021-07-27 10:49:00|88706.3|88681.3|88710.8|88660.8|88711|88681.4|88696.6|88659.7|42
1627382950000|2021-07-27 10:49:10|88711.3|88661.3|88695.6|88670.6|88711.3|88674|88693.7|88657.1|52
1627382960000|2021-07-27 10:49:20|88695.3|88670.3|88698|88673|88699.9|88674.9|88694.7|88669.7|61
1627382970000|2021-07-27 10:49:30|88697|88672|88702.1|88677.1|88714.2|88677.3|88694.6|88664.2|70
1627382980000|2021-07-27 10:49:40|88702.2|88677.2|88702.9|88677.9|88704.2|88679.2|88700.6|88675.6|36
1627382990000|2021-07-27 10:49:50|88703.1|88678.1|88701.3|88676.3|88703.4|88678.4|88701.1|88676.1|35
1627383000000|2021-07-27 10:50:00|88701.5|88676.5|88702.4|88677.4|88705|88680|88701|88676|45
1627383010000|2021-07-27 10:50:10|88702|88677|88696.5|88671.5|88702|88677|88694.3|88669.3|46
1627383020000|2021-07-27 10:50:20|88696.1|88671.1|88696.6|88671.6|88697.3|88672.3|88695.7|88670.7|22
1627383030000|2021-07-27 10:50:30|88696.7|88671.7|88704.8|88679.8|88719.3|88682.1|88696.5|88667.9|42
1627383040000|2021-07-27 10:50:40|88704.7|88679.7|88707.1|88682.1|88707.4|88682.4|88703.5|88678.5|34
1627383050000|2021-07-27 10:50:50|88707.5|88682.5|88707.6|88682.6|88708|88683|88703.7|88678.7|28
1627383060000|2021-07-27 10:51:00|88707.7|88682.7|88711.4|88686.4|88712.3|88687.3|88707.7|88682.7|43
1627383070000|2021-07-27 10:51:10|88712.3|88687.3|88711.7|88686.7|88713|88688|88709.8|88684.8|28
1627383080000|2021-07-27 10:51:20|88711.4|88686.4|88702.4|88677.4|88711.5|88686.5|88702|88677|39
1627383090000|2021-07-27 10:51:30|88701.8|88676.8|88692.3|88667.3|88703|88678|88691.8|88666.8|37
1627383100000|2021-07-27 10:51:40|88692.2|88667.2|88695.1|88670.1|88695.6|88670.6|88691.9|88666.9|28
1627383110000|2021-07-27 10:51:50|88694.4|88669.4|88688|88663|88694.5|88669.5|88685.9|88660.9|49
1627383120000|2021-07-27 10:52:00|88687.6|88662.6|88675.3|88650.3|88687.6|88662.6|88667.8|88642.8|52
1627383130000|2021-07-27 10:52:10|88676.3|88651.3|88695|88670|88697.4|88672.4|88673.3|88648.3|55
1627383140000|2021-07-27 10:52:20|88695.1|88670.1|88689.3|88664.3|88696.2|88671.2|88688.2|88663.2|48
1627383150000|2021-07-27 10:52:30|88688.8|88663.8|88686.9|88661.9|88690.5|88665.5|88686.5|88661.5|34
1627383160000|2021-07-27 10:52:40|88687|88662|88687.9|88662.9|88690.4|88665.4|88684.4|88659.4|39
1627383170000|2021-07-27 10:52:50|88688.2|88663.2|88681.3|88656.3|88688.6|88663.6|88681|88656|37
1627383180000|2021-07-27 10:53:00|88681.9|88656.9|88687.1|88637.1|88687.1|88656.9|88668.3|88630.4|49
1627383190000|2021-07-27 10:53:10|88674.1|88649.1|88670.9|88645.9|88674.1|88649.1|88670|88645|27
1627383200000|2021-07-27 10:53:20|88670.8|88645.8|88667.4|88642.4|88671.7|88646.7|88663.5|88638.5|45
1627383210000|2021-07-27 10:53:30|88666.9|88641.9|88663|88638|88669.4|88644.4|88663|88638|39
1627383220000|2021-07-27 10:53:40|88662.9|88637.9|88662.3|88637.3|88665.2|88640.2|88661.9|88636.9|34
1627383230000|2021-07-27 10:53:50|88662.2|88637.2|88670.5|88645.5|88670.5|88645.5|88659.9|88634.9|49
1627383240000|2021-07-27 10:54:00|88669.6|88644.6|88672.4|88647.4|88673.7|88648.7|88667.7|88642.7|45
1627383250000|2021-07-27 10:54:10|88671.8|88646.8|88674.4|88649.4|88676.1|88651.1|88671.8|88646.8|22
1627383260000|2021-07-27 10:54:20|88674.2|88649.2|88669.3|88644.3|88675|88650|88667|88642|29
1627383270000|2021-07-27 10:54:30|88670.2|88645.2|88670.7|88645.7|88671.6|88646.6|88669.9|88644.9|28
1627383280000|2021-07-27 10:54:40|88670.5|88645.5|88671.6|88646.6|88671.9|88646.9|88670.5|88645.5|27
1627383290000|2021-07-27 10:54:50|88671.3|88646.3|88667.1|88642.1|88671.3|88646.3|88667.1|88642.1|23
1627383300000|2021-07-27 10:55:00|88666.8|88641.8|88666.3|88641.3|88667.6|88642.6|88665.5|88640.5|41
1627383310000|2021-07-27 10:55:10|88666.1|88641.1|88666.3|88641.3|88666.7|88641.7|88665.8|88640.8|21
1627383320000|2021-07-27 10:55:20|88666.2|88641.2|88667.4|88642.4|88667.7|88642.7|88665.8|88640.8|19
1627383330000|2021-07-27 10:55:30|88667.3|88642.3|88669.1|88644.1|88671.1|88646.1|88666.7|88641.7|24
1627383340000|2021-07-27 10:55:40|88669.7|88644.7|88672.2|88647.2|88673.2|88648.2|88668.2|88643.2|23
1627383350000|2021-07-27 10:55:50|88672.5|88647.5|88672.2|88647.2|88674.1|88649.1|88671.8|88646.8|21
1627383360000|2021-07-27 10:56:00|88672.3|88647.3|88672.5|88647.5|88672.9|88647.9|88670.4|88645.4|23
1627383370000|2021-07-27 10:56:10|88672.1|88647.1|88670.3|88645.3|88672.5|88647.5|88670.3|88645.3|26
1627383380000|2021-07-27 10:56:20|88670.4|88645.4|88672.2|88647.2|88672.4|88647.4|88669.5|88644.5|15
1627383390000|2021-07-27 10:56:30|88671.6|88646.6|88672.1|88647.1|88672.7|88647.7|88671.3|88646.3|16
1627383400000|2021-07-27 10:56:40|88672.5|88647.5|88672.9|88647.9|88673.9|88648.9|88671.8|88646.8|10
1627383410000|2021-07-27 10:56:50|88672.3|88647.3|88671.9|88646.9|88693.8|88657.3|88671|88643.8|45
1627383420000|2021-07-27 10:57:00|88671.8|88646.8|88668|88643|88672.3|88647.3|88665|88640|43
1627383430000|2021-07-27 10:57:10|88668.1|88643.1|88664.3|88639.3|88668.2|88643.2|88663.9|88638.9|30
1627383440000|2021-07-27 10:57:20|88664.6|88639.6|88659.4|88634.4|88665.7|88640.7|88659.2|88634.2|36
1627383450000|2021-07-27 10:57:30|88660.5|88635.5|88659.6|88634.6|88665.5|88640.5|88658.4|88633.4|49
1627383460000|2021-07-27 10:57:40|88657.6|88632.6|88656.4|88631.4|88660.6|88635.6|88655.6|88630.6|34
1627383470000|2021-07-27 10:57:50|88656.2|88631.2|88658.4|88633.4|88671.8|88634.7|88656.2|88620.4|32
1627383480000|2021-07-27 10:58:00|88658.5|88633.5|88663.5|88638.5|88664.2|88639.2|88657|88632|36
1627383490000|2021-07-27 10:58:10|88663.2|88638.2|88663.8|88638.8|88664.3|88639.3|88662.1|88637.1|30
1627383500000|2021-07-27 10:58:20|88664|88639|88670.1|88645.1|88671.1|88646.1|88663.8|88638.8|29
1627383510000|2021-07-27 10:58:30|88669.4|88644.4|88687.3|88637.3|88687.8|88648.8|88666.9|88634.5|36
1627383520000|2021-07-27 10:58:40|88686.8|88636.8|88686.7|88661.7|88690|88665|88673.2|88635.6|49
1627383530000|2021-07-27 10:58:50|88686.2|88661.2|88678.5|88653.5|88687.8|88662.8|88676.5|88651.5|38
1627383540000|2021-07-27 10:59:00|88678.3|88653.3|88679.7|88654.7|88682.2|88657.2|88676.6|88651.6|49
1627383550000|2021-07-27 10:59:10|88679.5|88654.5|88679.2|88654.2|88679.9|88654.9|88677.5|88652.5|31
1627383560000|2021-07-27 10:59:20|88679.3|88654.3|88667|88642|88679.3|88654.3|88665.3|88640.3|37
1627383570000|2021-07-27 10:59:30|88666.8|88641.8|88676.9|88651.9|88691|88651.9|88666|88641|28
1627383580000|2021-07-27 10:59:40|88676|88651|88674.4|88649.4|88676.9|88651.9|88671.8|88646.8|33
1627383590000|2021-07-27 10:59:50|88674.6|88649.6|88668.7|88643.7|88681|88651|88663.2|88625.3|48
1627383600000|2021-07-27 11:00:00|88667.6|88642.6|88656|88631|88674.8|88644.6|88655|88617.8|57
1627383610000|2021-07-27 11:00:10|88656.9|88631.9|88656.4|88631.4|88658.7|88633.7|88656.4|88631.4|39
1627383620000|2021-07-27 11:00:20|88655.9|88630.9|88658.4|88633.4|88658.4|88633.4|88655.9|88630.9|21
1627383630000|2021-07-27 11:00:30|88657.6|88632.6|88658.2|88633.2|88668.4|88636.2|88655|88618.4|42
1627383640000|2021-07-27 11:00:40|88658.5|88633.5|88661.3|88636.3|88670.2|88645.2|88658.3|88633.3|48
1627383650000|2021-07-27 11:00:50|88662.3|88637.3|88666.1|88641.1|88666.5|88641.5|88662.1|88637.1|39
1627383660000|2021-07-27 11:01:00|88665.8|88640.8|88662.8|88637.8|88665.8|88640.8|88662.6|88637.6|24
1627383670000|2021-07-27 11:01:10|88663|88638|88665.7|88640.7|88666.6|88641.6|88660.9|88635.9|39
1627383680000|2021-07-27 11:01:20|88665.9|88640.9|88660.3|88635.3|88666.5|88641.5|88659.4|88634.4|38
1627383690000|2021-07-27 11:01:30|88661|88636|88651.4|88626.4|88661.3|88636.3|88649.5|88624.5|32
1627383700000|2021-07-27 11:01:40|88647|88622|88651.6|88626.6|88652.8|88627.8|88645.9|88620.9|39
1627383710000|2021-07-27 11:01:50|88651.7|88626.7|88656|88631|88658.1|88633.1|88651.7|88626.7|36
1627383720000|2021-07-27 11:02:00|88656.5|88631.5|88649.1|88624.1|88656.5|88631.5|88643.6|88618.6|58
1627383730000|2021-07-27 11:02:10|88649|88624|88678.9|88653.9|88679.4|88654.4|88649|88624|60
1627383740000|2021-07-27 11:02:20|88678.4|88653.4|88683.2|88658.2|88684.8|88659.8|88678.4|88653.4|52
1627383750000|2021-07-27 11:02:30|88684.6|88659.6|88686.4|88661.4|88688.5|88663.5|88684.6|88659.6|40
1627383760000|2021-07-27 11:02:40|88686.5|88661.5|88697.6|88672.6|88697.6|88672.6|88686.5|88661.5|41
1627383770000|2021-07-27 11:02:50|88697.2|88672.2|88696.3|88671.3|88698.9|88673.9|88691.6|88666.6|57
1627383780000|2021-07-27 11:03:00|88698.1|88673.1|88689.2|88664.2|88698.4|88673.4|88689.2|88664.2|59
1627383790000|2021-07-27 11:03:10|88688.8|88663.8|88688.7|88663.7|88690.4|88665.4|88687.7|88662.7|39
1627383800000|2021-07-27 11:03:20|88688.8|88663.8|88687.7|88662.7|88689.5|88664.5|88686.7|88661.7|30
1627383810000|2021-07-27 11:03:30|88687.6|88662.6|88685.2|88660.2|88689.1|88664.1|88685|88660|38
1627383820000|2021-07-27 11:03:40|88684.9|88659.9|88688.3|88663.3|88689.1|88664.1|88681.8|88656.8|36
1627383830000|2021-07-27 11:03:50|88687.8|88662.8|88688.4|88663.4|88691.4|88666.4|88687.8|88662.8|32
1627383840000|2021-07-27 11:04:00|88688.9|88663.9|88678.3|88653.3|88689.2|88664.2|88678.3|88653.3|54
1627383850000|2021-07-27 11:04:10|88677.9|88652.9|88682.7|88657.7|88684.1|88659.1|88675.2|88650.2|46
1627383860000|2021-07-27 11:04:20|88682.3|88657.3|88681.6|88656.6|88684.3|88659.3|88681.6|88656.6|29
1627383870000|2021-07-27 11:04:30|88681.5|88656.5|88679.9|88654.9|88682.7|88657.7|88675.4|88650.4|36
1627383880000|2021-07-27 11:04:40|88680.1|88655.1|88683.7|88658.7|88684.4|88659.4|88676.1|88651.1|49
1627383890000|2021-07-27 11:04:50|88683.5|88658.5|88692.1|88667.1|88692.5|88667.5|88683.5|88658.5|34
1627383900000|2021-07-27 11:05:00|88691.8|88666.8|88685.8|88660.8|88693.1|88668.1|88684.3|88659.3|35
1627383910000|2021-07-27 11:05:10|88686.3|88661.3|88690.1|88665.1|88691.6|88666.6|88686.1|88661.1|26
1627383920000|2021-07-27 11:05:20|88691|88666|88690.9|88665.9|88707.4|88667.5|88689.5|88653.5|39
1627383930000|2021-07-27 11:05:30|88691.1|88666.1|88679.5|88654.5|88691.1|88666.1|88677.8|88652.8|50
1627383940000|2021-07-27 11:05:40|88679.3|88654.3|88685.8|88660.8|88686|88661|88678.6|88653.6|27
1627383950000|2021-07-27 11:05:50|88685.4|88660.4|88684.6|88659.6|88685.4|88660.4|88683.8|88658.8|22
1627383960000|2021-07-27 11:06:00|88684.5|88659.5|88680.3|88655.3|88684.6|88659.6|88679.5|88654.5|26
1627383970000|2021-07-27 11:06:10|88680.2|88655.2|88678.3|88653.3|88680.7|88655.7|88676.5|88651.5|31
1627383980000|2021-07-27 11:06:20|88678.5|88653.5|88681.1|88656.1|88681.1|88656.1|88678.2|88653.2|24
1627383990000|2021-07-27 11:06:30|88681.3|88656.3|88687.3|88662.3|88687.8|88662.8|88680.7|88655.7|36
1627384000000|2021-07-27 11:06:40|88687.9|88662.9|88688.9|88663.9|88689.1|88664.1|88687.7|88662.7|29
1627384010000|2021-07-27 11:06:50|88688.8|88663.8|88689.5|88664.5|88689.6|88664.6|88688.6|88663.6|25
1627384020000|2021-07-27 11:07:00|88689.6|88664.6|88698.8|88673.8|88699.3|88674.3|88689.6|88664.6|43
1627384030000|2021-07-27 11:07:10|88699.3|88674.3|88692.4|88667.4|88699.3|88674.3|88690|88665|35
1627384040000|2021-07-27 11:07:20|88692.9|88667.9|88678.8|88653.8|88693.1|88668.1|88678.5|88653.5|40
1627384050000|2021-07-27 11:07:30|88678.4|88653.4|88679.1|88654.1|88679.1|88654.1|88676.7|88651.7|34
1627384060000|2021-07-27 11:07:40|88679.3|88654.3|88679.9|88654.9|88681.2|88656.2|88679.1|88654.1|34
1627384070000|2021-07-27 11:07:50|88672|88647|88678.1|88653.1|88679.1|88654.1|88670.5|88645.5|27
1627384080000|2021-07-27 11:08:00|88679.4|88654.4|88680.2|88655.2|88680.3|88655.3|88679.2|88654.2|25
1627384090000|2021-07-27 11:08:10|88680|88655|88680.2|88655.2|88681.4|88656.4|88677.4|88652.4|30
1627384100000|2021-07-27 11:08:20|88680.1|88655.1|88678.8|88653.8|88680.6|88655.6|88678.5|88653.5|28
1627384110000|2021-07-27 11:08:30|88678.5|88653.5|88679.5|88654.5|88679.5|88654.5|88677|88652|31
1627384120000|2021-07-27 11:08:40|88679.6|88654.6|88697.9|88672.9|88714.9|88676|88679.5|88654.3|44
1627384130000|2021-07-27 11:08:50|88698.4|88673.4|88694.7|88669.7|88699.7|88674.7|88694.7|88669.7|28
1627384140000|2021-07-27 11:09:00|88695.8|88670.8|88677.2|88652.2|88696.2|88671.2|88677|88652|38
1627384150000|2021-07-27 11:09:10|88677.4|88652.4|88692.7|88667.7|88706.1|88668.9|88676|88646.8|36
1627384160000|2021-07-27 11:09:20|88692.6|88667.6|88689.8|88664.8|88693.8|88668.8|88689|88664|39
1627384170000|2021-07-27 11:09:30|88689.4|88664.4|88685.1|88660.1|88690.4|88665.4|88684.4|88659.4|40
1627384180000|2021-07-27 11:09:40|88685|88660|88677.2|88652.2|88685.3|88660.3|88672.4|88647.4|54
1627384190000|2021-07-27 11:09:50|88676.8|88651.8|88667.1|88642.1|88677.7|88652.7|88657.2|88620.5|44
1627384200000|2021-07-27 11:10:00|88667.4|88642.4|88665.9|88640.9|88669.4|88644.4|88665.9|88640.9|34
1627384210000|2021-07-27 11:10:10|88666|88641|88666|88641|88667.4|88642.4|88660.2|88635.2|49
1627384220000|2021-07-27 11:10:20|88666.1|88641.1|88662.1|88637.1|88666.9|88641.9|88662.1|88637.1|28
1627384230000|2021-07-27 11:10:30|88662.9|88637.9|88666.7|88641.7|88669.9|88644.9|88662.5|88637.5|25
1627384240000|2021-07-27 11:10:40|88666.4|88641.4|88665.8|88640.8|88667.3|88642.3|88664.3|88639.3|23
1627384250000|2021-07-27 11:10:50|88665.4|88640.4|88664.9|88639.9|88665.4|88640.4|88663.3|88638.3|17
1627384260000|2021-07-27 11:11:00|88664.3|88639.3|88664.4|88639.4|88665.4|88640.4|88660.5|88635.5|42
1627384270000|2021-07-27 11:11:10|88664.3|88639.3|88649.2|88624.2|88665.1|88640.1|88647.2|88622.2|38
1627384280000|2021-07-27 11:11:20|88649.3|88624.3|88655.5|88630.5|88655.5|88630.5|88646.9|88621.9|31
1627384290000|2021-07-27 11:11:30|88655.4|88630.4|88660|88635|88660|88635|88653.9|88628.9|37
1627384300000|2021-07-27 11:11:40|88660.1|88635.1|88660.3|88635.3|88661.9|88636.9|88658.1|88633.1|46
1627384310000|2021-07-27 11:11:50|88655.2|88630.2|88658.1|88633.1|88672.5|88634.2|88648.3|88614|46
1627384320000|2021-07-27 11:12:00|88658.8|88633.8|88664|88639|88665.1|88640.1|88656.7|88631.7|42
1627384330000|2021-07-27 11:12:10|88664.5|88639.5|88665|88640|88665.7|88640.7|88664.1|88639.1|22
1627384340000|2021-07-27 11:12:20|88665.5|88640.5|88657.2|88632.2|88665.5|88640.5|88657.2|88632.2|20
1627384350000|2021-07-27 11:12:30|88658.5|88633.5|88662|88637|88662.5|88637.5|88657.1|88632.1|43
1627384360000|2021-07-27 11:12:40|88661.9|88636.9|88663.2|88638.2|88663.7|88638.7|88661.4|88636.4|21
1627384370000|2021-07-27 11:12:50|88662.3|88637.3|88658.6|88633.6|88666.6|88641.6|88657.7|88632.7|42
1627384380000|2021-07-27 11:13:00|88658.9|88633.9|88654.7|88629.7|88662.2|88637.2|88652.7|88627.7|44
1627384390000|2021-07-27 11:13:10|88654.5|88629.5|88657.4|88632.4|88657.6|88632.6|88654.4|88629.4|30
1627384400000|2021-07-27 11:13:20|88657.7|88632.7|88673.1|88648.1|88685.5|88649.1|88657.7|88632.7|48
1627384410000|2021-07-27 11:13:30|88673.4|88648.4|88675.8|88650.8|88677|88652|88673.4|88648.4|34
1627384420000|2021-07-27 11:13:40|88676|88651|88677|88652|88691.3|88652.6|88676|88639.7|25
1627384430000|2021-07-27 11:13:50|88677.7|88652.7|88679.2|88654.2|88679.5|88654.5|88677.2|88652.2|17
1627384440000|2021-07-27 11:14:00|88678.8|88653.8|88686.6|88661.6|88698.9|88662.2|88678.8|88646.5|37
1627384450000|2021-07-27 11:14:10|88687.4|88662.4|88676.2|88651.2|88690|88664.5|88675.2|88638.3|48
1627384460000|2021-07-27 11:14:20|88676.5|88651.5|88675.6|88650.6|88677.5|88652.5|88674.7|88649.7|29
1627384470000|2021-07-27 11:14:30|88674.5|88649.5|88651.3|88626.3|88674.8|88649.5|88649.7|88620.2|57
1627384480000|2021-07-27 11:14:40|88652.4|88627.4|88651.6|88626.6|88653.3|88628.3|88651.2|88626.2|31
1627384490000|2021-07-27 11:14:50|88651.3|88626.3|88648|88623|88653.6|88628.6|88647.9|88622.9|37
1627384500000|2021-07-27 11:15:00|88648.2|88623.2|88648.7|88623.7|88649.7|88624.7|88641.4|88616.4|33
1627384510000|2021-07-27 11:15:10|88648.5|88623.5|88645.9|88620.9|88649.5|88624.5|88645.6|88620.6|36
1627384520000|2021-07-27 11:15:20|88644.4|88619.4|88636.1|88611.1|88651.4|88626.4|88635|88610|36
1627384530000|2021-07-27 11:15:30|88636|88611|88636.9|88611.9|88638.3|88613.3|88635.8|88610.8|34
1627384540000|2021-07-27 11:15:40|88637|88612|88636.8|88611.8|88641.6|88616.6|88636.1|88611.1|36
1627384550000|2021-07-27 11:15:50|88637|88612|88630|88605|88637|88612|88625.4|88600.4|56
1627384560000|2021-07-27 11:16:00|88629.9|88604.9|88626.7|88601.7|88630.3|88605.3|88619.7|88594.7|53
1627384570000|2021-07-27 11:16:10|88626.6|88601.6|88621.6|88596.6|88626.7|88601.7|88621.6|88596.6|32
1627384580000|2021-07-27 11:16:20|88620.7|88595.7|88621.4|88596.4|88623.5|88598.5|88619.8|88594.8|38
1627384590000|2021-07-27 11:16:30|88621|88596|88617.6|88592.6|88622.2|88597.2|88617|88592|35
1627384600000|2021-07-27 11:16:40|88617.1|88592.1|88621.5|88596.5|88621.5|88596.5|88616.7|88591.7|54
1627384610000|2021-07-27 11:16:50|88621.9|88596.9|88626.6|88601.6|88626.9|88601.9|88619.5|88594.5|52
1627384620000|2021-07-27 11:17:00|88626.8|88601.8|88622.7|88597.7|88634.2|88601.8|88620.2|88582.7|48
1627384630000|2021-07-27 11:17:10|88622.3|88597.3|88626.6|88601.6|88639.4|88604|88620.9|88588|36
1627384640000|2021-07-27 11:17:20|88626.7|88601.7|88627.7|88602.7|88627.9|88602.9|88626.7|88601.7|26
1627384650000|2021-07-27 11:17:30|88627.8|88602.8|88628.2|88603.2|88628.5|88603.5|88626.3|88601.3|40
1627384660000|2021-07-27 11:17:40|88628|88603|88640.8|88615.8|88649.8|88616.5|88628|88596.5|37
1627384670000|2021-07-27 11:17:50|88640.4|88615.4|88650.5|88625.5|88662.2|88625.5|88635.6|88610.6|47
1627384680000|2021-07-27 11:18:00|88649.3|88624.3|88663.2|88638.2|88666.7|88641.7|88649|88624|62
1627384690000|2021-07-27 11:18:10|88663.6|88638.6|88658.4|88633.4|88666.1|88641.1|88657.5|88632.5|48
1627384700000|2021-07-27 11:18:20|88658.8|88633.8|88656.9|88631.9|88671.5|88646.5|88656.9|88631.9|41
1627384710000|2021-07-27 11:18:30|88656.8|88631.8|88661.2|88636.2|88661.4|88636.4|88655.6|88630.6|46
1627384720000|2021-07-27 11:18:40|88660.6|88635.6|88660.8|88635.8|88661.2|88636.2|88655.8|88630.8|33
1627384730000|2021-07-27 11:18:50|88661|88636|88662.2|88637.2|88665.8|88640.8|88658.1|88633.1|44
1627384740000|2021-07-27 11:19:00|88661.3|88636.3|88660.2|88635.2|88662.7|88637.7|88656.9|88631.9|41
1627384750000|2021-07-27 11:19:10|88657.8|88632.8|88659.5|88634.5|88659.5|88634.5|88654.8|88629.8|41
1627384760000|2021-07-27 11:19:20|88659.7|88634.7|88659.6|88634.6|88660.8|88635.8|88658.9|88633.9|29
1627384770000|2021-07-27 11:19:30|88659.4|88634.4|88646.8|88621.8|88659.4|88634.4|88643.1|88618.1|51
1627384780000|2021-07-27 11:19:40|88646.3|88621.3|88646.2|88621.2|88647.2|88622.2|88644.9|88619.9|23
1627384790000|2021-07-27 11:19:50|88646.1|88621.1|88637.2|88612.2|88654.7|88621.1|88633.9|88604.7|53
1627384800000|2021-07-27 11:20:00|88638.1|88613.1|88644.9|88619.9|88647.5|88622.5|88636.8|88611.8|42
1627384810000|2021-07-27 11:20:10|88644.5|88619.5|88639.7|88614.7|88645.2|88620.2|88638.5|88613.5|40
1627384820000|2021-07-27 11:20:20|88639.4|88614.4|88628.4|88603.4|88639.9|88614.9|88628.1|88603.1|40
1627384830000|2021-07-27 11:20:30|88628.3|88603.3|88635.6|88610.6|88636|88611|88627|88602|44
1627384840000|2021-07-27 11:20:40|88635.1|88610.1|88631.9|88606.9|88635.2|88610.2|88624.7|88599.7|45
1627384850000|2021-07-27 11:20:50|88632.1|88607.1|88619.3|88594.3|88632.1|88607.1|88617.4|88581.5|49
1627384860000|2021-07-27 11:21:00|88618.6|88593.6|88624.7|88599.7|88640|88610.8|88618.4|88587.7|40
1627384870000|2021-07-27 11:21:10|88623.5|88598.5|88630.9|88605.9|88632.1|88607.1|88623.5|88598.5|38
1627384880000|2021-07-27 11:21:20|88630.4|88605.4|88632.9|88607.9|88645.3|88608.7|88629.6|88591.8|28
1627384890000|2021-07-27 11:21:30|88633|88608|88632.4|88607.4|88633.5|88608.5|88631.3|88606.3|28
1627384900000|2021-07-27 11:21:40|88635.1|88610.1|88631.9|88606.9|88637.8|88612.8|88631.5|88606.5|29
1627384910000|2021-07-27 11:21:50|88634.4|88609.4|88630.3|88605.3|88641|88609.4|88628.4|88588.5|32
1627384920000|2021-07-27 11:22:00|88630.5|88605.5|88630.7|88605.7|88632|88607|88627.9|88602.9|28
1627384930000|2021-07-27 11:22:10|88631|88606|88632.7|88607.7|88633.4|88608.4|88629.4|88604.4|40
1627384940000|2021-07-27 11:22:20|88631.9|88606.9|88638|88613|88639.5|88614.5|88631.9|88606.9|59
1627384950000|2021-07-27 11:22:30|88637.4|88612.4|88644.9|88619.9|88649|88624|88636.2|88611.2|33
1627384960000|2021-07-27 11:22:40|88644.7|88619.7|88652|88627|88652.5|88627.5|88644.5|88619.5|42
1627384970000|2021-07-27 11:22:50|88651.9|88626.9|88651.5|88626.5|88652.3|88627.3|88648.3|88623.3|33
1627384980000|2021-07-27 11:23:00|88650.5|88625.5|88649.7|88624.7|88654.7|88629.7|88649.3|88624.3|37
1627384990000|2021-07-27 11:23:10|88651.4|88626.4|88652.2|88627.2|88653.5|88628.5|88650.6|88625.6|25
1627385000000|2021-07-27 11:23:20|88652.3|88627.3|88652.4|88627.4|88654.3|88629.3|88651.4|88626.4|24
1627385010000|2021-07-27 11:23:30|88651.8|88626.8|88623.5|88598.5|88657|88627|88622.3|88597.3|68
1627385020000|2021-07-27 11:23:40|88621.6|88596.6|88656.2|88606.2|88661.4|88623.4|88620.8|88595.8|50
1627385030000|2021-07-27 11:23:50|88656|88606|88647.6|88622.6|88658.7|88623.5|88645.5|88605.8|30
1627385040000|2021-07-27 11:24:00|88647.4|88622.4|88648.2|88623.2|88648.8|88623.8|88644.8|88619.8|39
1627385050000|2021-07-27 11:24:10|88648.3|88623.3|88649.5|88624.5|88650.9|88625.9|88648.2|88623.2|26
1627385060000|2021-07-27 11:24:20|88649.6|88624.6|88640.3|88615.3|88649.6|88624.6|88639.1|88614.1|33
1627385070000|2021-07-27 11:24:30|88640.5|88615.5|88643.7|88618.7|88646.2|88621.2|88639.5|88614.5|37
1627385080000|2021-07-27 11:24:40|88644.5|88619.5|88647.3|88622.3|88650.4|88625.4|88643.6|88618.6|42
1627385090000|2021-07-27 11:24:50|88647.5|88622.5|88651.2|88626.2|88667.6|88632.9|88647.3|88617.6|41
1627385100000|2021-07-27 11:25:00|88651.1|88626.1|88652.4|88627.4|88656.7|88631.7|88647.5|88622.5|45
1627385110000|2021-07-27 11:25:10|88652.5|88627.5|88660.3|88635.3|88674.2|88636.4|88651.9|88621|28
1627385120000|2021-07-27 11:25:20|88659.8|88634.8|88656.4|88631.4|88660.4|88635.4|88655.9|88630.9|29
1627385130000|2021-07-27 11:25:30|88656.7|88631.7|88654.8|88629.8|88657|88632|88653.3|88628.3|40
1627385140000|2021-07-27 11:25:40|88655.1|88630.1|88654.1|88629.1|88663.7|88631.6|88651.1|88612.6|44
1627385150000|2021-07-27 11:25:50|88653.9|88628.9|88655.2|88630.2|88657.3|88632.3|88653.3|88628.3|33
1627385160000|2021-07-27 11:26:00|88655.6|88630.6|88653.6|88628.6|88655.6|88630.6|88652.1|88627.1|35
1627385170000|2021-07-27 11:26:10|88653.7|88628.7|88658.5|88633.5|88658.5|88633.5|88652.9|88627.9|29
1627385180000|2021-07-27 11:26:20|88658.3|88633.3|88651.9|88626.9|88658.3|88633.3|88650.3|88625.3|31
1627385190000|2021-07-27 11:26:30|88651.4|88626.4|88654.5|88629.5|88654.7|88629.7|88650.8|88625.8|30
1627385200000|2021-07-27 11:26:40|88654.6|88629.6|88645.6|88620.6|88658|88629.6|88644.4|88608|42
1627385210000|2021-07-27 11:26:50|88645.7|88620.7|88647.4|88622.4|88647.4|88622.4|88645.4|88620.4|18
1627385220000|2021-07-27 11:27:00|88647.1|88622.1|88671.4|88621.4|88671.6|88634.2|88647.1|88616|36
1627385230000|2021-07-27 11:27:10|88671.1|88621.1|88662.2|88637.2|88671.1|88639.6|88659|88621.1|43
1627385240000|2021-07-27 11:27:20|88662.3|88637.3|88656.2|88631.2|88662.7|88637.7|88656.2|88631.2|45
1627385250000|2021-07-27 11:27:30|88655.7|88630.7|88651|88626|88663.5|88638.5|88648.6|88610.6|54
1627385260000|2021-07-27 11:27:40|88651.1|88626.1|88645|88620|88651.1|88626.1|88642.7|88617.7|43
1627385270000|2021-07-27 11:27:50|88644.8|88619.8|88638.2|88613.2|88645.7|88620.7|88636.2|88611.2|47
1627385280000|2021-07-27 11:28:00|88638|88613|88649.5|88599.5|88649.9|88614.2|88636.4|88599.5|37
1627385290000|2021-07-27 11:28:10|88649.9|88599.9|88633.3|88608.3|88649.9|88615.7|88632.6|88599.2|36
1627385300000|2021-07-27 11:28:20|88633.4|88608.4|88649.7|88599.7|88650.1|88609.6|88628.5|88589.9|39
1627385310000|2021-07-27 11:28:30|88652.7|88602.7|88641.2|88616.2|88660.1|88623.7|88639.9|88602.3|45
1627385320000|2021-07-27 11:28:40|88641.3|88616.3|88638.1|88588.1|88641.5|88616.5|88629|88588.1|46
1627385330000|2021-07-27 11:28:50|88637.2|88587.2|88625.8|88575.8|88641.5|88603.3|88619.6|88575.3|51
1627385340000|2021-07-27 11:29:00|88625.9|88575.9|88617.3|88592.3|88630.9|88594.1|88614.2|88575.9|44
1627385350000|2021-07-27 11:29:10|88617.7|88592.7|88620|88595|88621.6|88596.6|88615.6|88590.6|48
1627385360000|2021-07-27 11:29:20|88618.9|88593.9|88616.2|88591.2|88619.1|88594.1|88614.9|88589.9|40
1627385370000|2021-07-27 11:29:30|88616.5|88591.5|88621.7|88596.7|88635.6|88599.2|88616.1|88584.9|39
1627385380000|2021-07-27 11:29:40|88621.3|88596.3|88612|88587|88625.8|88599.5|88611.2|88573.6|43
1627385390000|2021-07-27 11:29:50|88611.7|88586.7|88625|88575|88626.1|88588|88610.3|88574.9|28
1627385400000|2021-07-27 11:30:00|88626.3|88576.3|88614.9|88589.9|88632.6|88595.6|88614.9|88576.3|41
1627385410000|2021-07-27 11:30:10|88616.2|88591.2|88617.3|88592.3|88617.3|88592.3|88610.6|88585.6|44
1627385420000|2021-07-27 11:30:20|88617.4|88592.4|88620.5|88595.5|88620.7|88595.7|88617|88592|37
1627385430000|2021-07-27 11:30:30|88620.2|88595.2|88620.4|88595.4|88621.3|88596.3|88619.5|88594.5|34
1627385440000|2021-07-27 11:30:40|88620.5|88595.5|88624.2|88599.2|88624.2|88599.2|88620.3|88595.3|24
1627385450000|2021-07-27 11:30:50|88623.6|88598.6|88630|88605|88645.1|88606.8|88623.6|88592.5|36
1627385460000|2021-07-27 11:31:00|88631.6|88606.6|88636.5|88611.5|88637.4|88612.4|88627.6|88602.6|47
1627385470000|2021-07-27 11:31:10|88634.9|88609.9|88638.4|88588.4|88654.6|88612.4|88626.9|88588.4|56
1627385480000|2021-07-27 11:31:20|88638.7|88588.7|88623.1|88598.1|88638.9|88598.7|88620.6|88587.2|47
1627385490000|2021-07-27 11:31:30|88622.7|88597.7|88634|88584|88636.1|88600.1|88614.3|88568.3|72
1627385500000|2021-07-27 11:31:40|88632|88582|88618.8|88593.8|88632.8|88595.4|88618.7|88581.3|33
1627385510000|2021-07-27 11:31:50|88618.4|88593.4|88624.3|88599.3|88624.5|88599.5|88617.4|88592.4|33
1627385520000|2021-07-27 11:32:00|88624|88599|88595.6|88570.6|88626.7|88599|88594.3|88569.3|52
1627385530000|2021-07-27 11:32:10|88595.3|88570.3|88591.4|88566.4|88605.6|88573.2|88589.4|88555.6|44
1627385540000|2021-07-27 11:32:20|88591.6|88566.6|88596.3|88571.3|88603.3|88573|88590.4|88552.7|35
1627385550000|2021-07-27 11:32:30|88596.6|88571.6|88591.4|88566.4|88596.6|88571.6|88591.2|88566.2|38
1627385560000|2021-07-27 11:32:40|88591.6|88566.6|88587.4|88562.4|88592.7|88567.7|88587.4|88562.4|37
1627385570000|2021-07-27 11:32:50|88599.2|88549.2|88601|88576|88610.6|88576.8|88587.4|88549|49
1627385580000|2021-07-27 11:33:00|88600.3|88575.3|88599.9|88574.9|88606.4|88581.4|88598.8|88573.8|26
1627385590000|2021-07-27 11:33:10|88602.4|88577.4|88630.6|88580.6|88631.3|88596.7|88602.4|88577.4|42
1627385600000|2021-07-27 11:33:20|88630.9|88580.9|88610|88585|88630.9|88599.7|88606.5|88580.6|43
1627385610000|2021-07-27 11:33:30|88608.3|88583.3|88609.7|88584.7|88613.8|88588.8|88607.6|88582.6|33
1627385620000|2021-07-27 11:33:40|88610|88585|88601.7|88576.7|88610.5|88585.5|88599.7|88574.7|41
1627385630000|2021-07-27 11:33:50|88600.8|88575.8|88604.1|88579.1|88604.5|88579.5|88600.8|88575.8|23
1627385640000|2021-07-27 11:34:00|88603.5|88578.5|88598.9|88573.9|88604|88579|88597.5|88572.5|39
1627385650000|2021-07-27 11:34:10|88598.7|88573.7|88598|88573|88602|88577|88596.7|88571.7|37
1627385660000|2021-07-27 11:34:20|88598.3|88573.3|88599.8|88574.8|88602.8|88577.8|88595.9|88570.9|32
1627385670000|2021-07-27 11:34:30|88600.1|88575.1|88601.7|88576.7|88607|88582|88600.1|88575.1|27
1627385680000|2021-07-27 11:34:40|88603.2|88578.2|88598.5|88573.5|88603.5|88578.5|88595.7|88570.7|47
1627385690000|2021-07-27 11:34:50|88598.6|88573.6|88597.9|88572.9|88601.8|88576.8|88592.4|88567.4|30
1627385700000|2021-07-27 11:35:00|88595.9|88570.9|88600.2|88575.2|88602.3|88577.3|88595.9|88570.9|38
1627385710000|2021-07-27 11:35:10|88600.5|88575.5|88604.1|88579.1|88604.8|88579.8|88600|88575|32
1627385720000|2021-07-27 11:35:20|88604.8|88579.8|88596.9|88571.9|88604.8|88579.8|88595.2|88570.2|31
1627385730000|2021-07-27 11:35:30|88599.5|88574.5|88597.4|88572.4|88599.5|88574.5|88596.5|88571.5|19
1627385740000|2021-07-27 11:35:40|88597.3|88572.3|88592.9|88567.9|88598.9|88573.9|88592.8|88567.8|18
1627385750000|2021-07-27 11:35:50|88591.9|88566.9|88591.4|88566.4|88595.4|88570.4|88591|88566|27
1627385760000|2021-07-27 11:36:00|88591.5|88566.5|88593.7|88568.7|88593.7|88568.7|88587.3|88562.3|45
1627385770000|2021-07-27 11:36:10|88593.2|88568.2|88592.9|88567.9|88594.1|88569.1|88591.9|88566.9|31
1627385780000|2021-07-27 11:36:20|88592.7|88567.7|88592.1|88567.1|88593.6|88568.6|88592|88567|16
1627385790000|2021-07-27 11:36:30|88591.8|88566.8|88589.8|88564.8|88591.8|88566.8|88587.7|88562.7|33
1627385800000|2021-07-27 11:36:40|88591.2|88566.2|88585.2|88560.2|88591.2|88566.2|88585.2|88560.2|33
1627385810000|2021-07-27 11:36:50|88586.5|88561.5|88580|88555|88586.5|88561.5|88578.8|88553.8|41
1627385820000|2021-07-27 11:37:00|88579.6|88554.6|88582.1|88557.1|88583|88558|88579.6|88554.6|35
1627385830000|2021-07-27 11:37:10|88581.8|88556.8|88557.4|88532.4|88587.5|88556.8|88557.2|88519|50
1627385840000|2021-07-27 11:37:20|88556.2|88531.2|88552|88527|88560.3|88535.3|88543.5|88518.5|41
1627385850000|2021-07-27 11:37:30|88551.9|88526.9|88538.6|88513.6|88559.8|88527.1|88537.8|88502.6|52
1627385860000|2021-07-27 11:37:40|88540|88515|88548.7|88498.7|88548.9|88521.2|88535.8|88498|52
1627385870000|2021-07-27 11:37:50|88549.9|88499.9|88540.2|88515.2|88555.8|88515.4|88538.9|88499.2|41
1627385880000|2021-07-27 11:38:00|88540.1|88515.1|88549.7|88499.7|88556.1|88519|88532.2|88499.7|57
1627385890000|2021-07-27 11:38:10|88549.3|88499.3|88538.6|88513.6|88553.3|88516.4|88537|88498.1|40
1627385900000|2021-07-27 11:38:20|88538.9|88513.9|88533|88508|88540.2|88515.2|88532.8|88507.8|40
1627385910000|2021-07-27 11:38:30|88533.2|88508.2|88532.3|88507.3|88533.2|88508.2|88531.7|88506.7|31
1627385920000|2021-07-27 11:38:40|88533.3|88508.3|88533.4|88508.4|88534.4|88509.4|88532.4|88507.4|31
1627385930000|2021-07-27 11:38:50|88530.8|88505.8|88530.6|88505.6|88530.9|88505.9|88528.3|88503.3|33
1627385940000|2021-07-27 11:39:00|88527.8|88502.8|88528.5|88503.5|88530|88505|88526.7|88501.7|45
1627385950000|2021-07-27 11:39:10|88528.1|88503.1|88530.8|88505.8|88531.5|88506.5|88527.1|88502.1|27
1627385960000|2021-07-27 11:39:20|88531|88506|88529.1|88504.1|88533.5|88508.5|88528.1|88503.1|43
1627385970000|2021-07-27 11:39:30|88528.8|88503.8|88525.9|88500.9|88530.4|88505.4|88525.6|88500.6|41
1627385980000|2021-07-27 11:39:40|88525.7|88500.7|88524.6|88499.6|88526|88501|88522.7|88497.7|27
1627385990000|2021-07-27 11:39:50|88524.7|88499.7|88526.9|88501.9|88530|88505|88524.7|88499.7|42
1627386000000|2021-07-27 11:40:00|88526.7|88501.7|88529.6|88504.6|88529.6|88504.6|88526.4|88501.4|38
1627386010000|2021-07-27 11:40:10|88530.3|88505.3|88529|88504|88531.5|88506.5|88527.2|88502.2|25
1627386020000|2021-07-27 11:40:20|88529.4|88504.4|88524|88499|88532|88507|88524|88499|40
1627386030000|2021-07-27 11:40:30|88525|88500|88521.1|88496.1|88527|88502|88520.2|88495.2|42
1627386040000|2021-07-27 11:40:40|88520.6|88495.6|88533.2|88508.2|88533.5|88508.5|88520.6|88495.6|41
1627386050000|2021-07-27 11:40:50|88533.1|88508.1|88533.9|88508.9|88535.9|88510.9|88532.1|88507.1|38
1627386060000|2021-07-27 11:41:00|88534.4|88509.4|88556.5|88531.5|88558|88533|88534.4|88509.4|47
1627386070000|2021-07-27 11:41:10|88556.7|88531.7|88531.6|88506.6|88558.1|88533.1|88531.5|88504.7|43
1627386080000|2021-07-27 11:41:20|88529.9|88504.9|88527.5|88502.5|88531.5|88506.5|88526.7|88501.7|48
1627386090000|2021-07-27 11:41:30|88528|88503|88536.1|88511.1|88536.1|88511.1|88527.7|88502.7|46
1627386100000|2021-07-27 11:41:40|88535.6|88510.6|88527.6|88502.6|88535.9|88510.9|88527.6|88502.6|44
1627386110000|2021-07-27 11:41:50|88527.8|88502.8|88541.8|88516.8|88553.8|88516.8|88526.9|88501.9|46
1627386120000|2021-07-27 11:42:00|88542|88517|88543.7|88518.7|88545.2|88520.2|88540.9|88515.9|42
1627386130000|2021-07-27 11:42:10|88542.9|88517.9|88541.9|88516.9|88545.3|88520.3|88540.4|88515.4|34
1627386140000|2021-07-27 11:42:20|88541.4|88516.4|88536.8|88511.8|88541.8|88516.8|88536.8|88511.8|42
1627386150000|2021-07-27 11:42:30|88536.7|88511.7|88536.7|88511.7|88536.7|88511.7|88534.1|88509.1|40
1627386160000|2021-07-27 11:42:40|88537.9|88512.9|88546.3|88521.3|88546.8|88521.8|88537.1|88512.1|38
1627386170000|2021-07-27 11:42:50|88545.7|88520.7|88545.9|88520.9|88547.4|88522.4|88543.9|88518.9|24
1627386180000|2021-07-27 11:43:00|88545.6|88520.6|88546.4|88521.4|88548.4|88523.4|88545.6|88520.6|33
1627386190000|2021-07-27 11:43:10|88546.5|88521.5|88544.5|88519.5|88546.8|88521.8|88544.5|88519.5|29
1627386200000|2021-07-27 11:43:20|88544.8|88519.8|88541|88516|88550.6|88519.8|88535.8|88498.2|43
1627386210000|2021-07-27 11:43:30|88540.9|88515.9|88546.5|88521.5|88547.6|88522.6|88540.3|88515.3|33
1627386220000|2021-07-27 11:43:40|88546|88521|88548.8|88523.8|88549|88524|88544.5|88519.5|38
1627386230000|2021-07-27 11:43:50|88548.2|88523.2|88546.7|88521.7|88550.2|88525.2|88546.2|88521.2|30
1627386240000|2021-07-27 11:44:00|88547.2|88522.2|88543.3|88518.3|88548|88523|88542.6|88517.6|33
1627386250000|2021-07-27 11:44:10|88543.1|88518.1|88544.3|88519.3|88546.4|88521.4|88541.5|88516.5|41
1627386260000|2021-07-27 11:44:20|88543.9|88518.9|88542.5|88517.5|88548.4|88523.4|88541.9|88516.9|41
1627386270000|2021-07-27 11:44:30|88542.1|88517.1|88544.7|88519.7|88545.1|88520.1|88538.6|88513.6|39
1627386280000|2021-07-27 11:44:40|88542.7|88517.7|88548.3|88523.3|88549.5|88524.5|88542.7|88517.7|32
1627386290000|2021-07-27 11:44:50|88549.8|88524.8|88549.6|88524.6|88553.6|88528.6|88549.2|88524.2|30
1627386300000|2021-07-27 11:45:00|88549.9|88524.9|88542.6|88517.6|88551.3|88526.3|88540.2|88515.2|48
1627386310000|2021-07-27 11:45:10|88542.3|88517.3|88520.3|88495.3|88543.7|88518.7|88518.3|88493.3|48
1627386320000|2021-07-27 11:45:20|88520.1|88495.1|88514|88489|88521.4|88496.4|88506.4|88481.4|53
1627386330000|2021-07-27 11:45:30|88512.5|88487.5|88514.3|88489.3|88530.3|88493.8|88502.1|88477.1|64
1627386340000|2021-07-27 11:45:40|88514.2|88489.2|88522.3|88497.3|88537.4|88500.6|88514.2|88486|45
1627386350000|2021-07-27 11:45:50|88520.4|88495.4|88530.2|88505.2|88531.2|88506.2|88520.4|88495.4|43
1627386360000|2021-07-27 11:46:00|88531.1|88506.1|88498.2|88473.2|88531.1|88506.1|88497.1|88461.5|69
1627386370000|2021-07-27 11:46:10|88498.5|88473.5|88498.1|88473.1|88500.1|88475.1|88497|88472|49
1627386380000|2021-07-27 11:46:20|88497.8|88472.8|88498|88473|88499.4|88474.4|88493.4|88468.4|50
1627386390000|2021-07-27 11:46:30|88498.3|88473.3|88501.8|88476.8|88502.5|88477.5|88496.5|88471.5|34
1627386400000|2021-07-27 11:46:40|88501.5|88476.5|88497.4|88472.4|88501.5|88476.5|88496.3|88471.3|42
1627386410000|2021-07-27 11:46:50|88497.5|88472.5|88495.8|88470.8|88498.3|88473.3|88495.3|88470.3|29
1627386420000|2021-07-27 11:47:00|88496.1|88471.1|88501.4|88476.4|88503.7|88478.7|88495.3|88470.3|29
1627386430000|2021-07-27 11:47:10|88501.3|88476.3|88496.2|88471.2|88503.1|88478.1|88494|88469|37
1627386440000|2021-07-27 11:47:20|88496.4|88471.4|88503.6|88478.6|88509.4|88484.4|88496.3|88471.3|44
1627386450000|2021-07-27 11:47:30|88501.8|88476.8|88503.1|88478.1|88504.8|88479.8|88501.8|88476.8|32
1627386460000|2021-07-27 11:47:40|88503.2|88478.2|88508.3|88483.3|88510|88485|88501.6|88476.6|26
1627386470000|2021-07-27 11:47:50|88507.4|88482.4|88505.4|88480.4|88508.5|88483.5|88502.8|88477.8|41
1627386480000|2021-07-27 11:48:00|88505.7|88480.7|88525.3|88500.3|88530|88505|88505.4|88480.4|34
1627386490000|2021-07-27 11:48:10|88525|88500|88536.9|88511.9|88544.3|88513|88523.9|88492.7|40
1627386500000|2021-07-27 11:48:20|88536.5|88511.5|88533.4|88508.4|88536.5|88511.5|88532|88507|35
1627386510000|2021-07-27 11:48:30|88532.7|88507.7|88536.3|88511.3|88537.6|88512.6|88532.4|88507.4|34
1627386520000|2021-07-27 11:48:40|88536.4|88511.4|88536.2|88511.2|88537.2|88512.2|88536|88511|24
1627386530000|2021-07-27 11:48:50|88536.3|88511.3|88535.3|88510.3|88537.9|88512.9|88534.8|88509.8|26
1627386540000|2021-07-27 11:49:00|88535.1|88510.1|88532|88507|88543.7|88510.6|88528.5|88493.2|36
1627386550000|2021-07-27 11:49:10|88532.8|88507.8|88544.5|88519.5|88544.9|88519.9|88532.6|88507.6|48
1627386560000|2021-07-27 11:49:20|88545.5|88520.5|88546.5|88521.5|88547.1|88522.1|88543.7|88518.7|29
1627386570000|2021-07-27 11:49:30|88546.9|88521.9|88557.8|88532.8|88559.1|88534.1|88545.4|88520.4|32
1627386580000|2021-07-27 11:49:40|88557.3|88532.3|88561.1|88536.1|88561.1|88536.1|88555.4|88530.4|43
1627386590000|2021-07-27 11:49:50|88560.9|88535.9|88549.2|88524.2|88561.1|88536.1|88542.4|88517.4|55
1627386600000|2021-07-27 11:50:00|88548.4|88523.4|88556|88531|88556.1|88531.1|88548.4|88523.4|40
1627386610000|2021-07-27 11:50:10|88556.1|88531.1|88549.8|88524.8|88565.4|88531.5|88547.8|88515.4|41
1627386620000|2021-07-27 11:50:20|88548.4|88523.4|88548.1|88523.1|88548.4|88523.4|88546.7|88521.7|25
1627386630000|2021-07-27 11:50:30|88547.7|88522.7|88556.9|88531.9|88557.2|88532.2|88546.7|88521.7|42
1627386640000|2021-07-27 11:50:40|88557|88532|88558.5|88533.5|88558.5|88533.5|88556.8|88531.8|23
1627386650000|2021-07-27 11:50:50|88557.6|88532.6|88566.9|88541.9|88568.5|88543.5|88557.6|88532.6|37
1627386660000|2021-07-27 11:51:00|88567|88542|88569.7|88544.7|88569.7|88544.7|88566.5|88541.5|33
1627386670000|2021-07-27 11:51:10|88569.6|88544.6|88568.1|88543.1|88576.7|88545.4|88563.2|88526.7|52
1627386680000|2021-07-27 11:51:20|88567.1|88542.1|88568.4|88543.4|88568.4|88543.4|88565.8|88540.8|17
1627386690000|2021-07-27 11:51:30|88568.9|88543.9|88540.7|88515.7|88573|88543.9|88539.6|88501.3|58
1627386700000|2021-07-27 11:51:40|88542.3|88517.3|88548.8|88523.8|88568.1|88528.5|88542.3|88516.2|52
1627386710000|2021-07-27 11:51:50|88548.7|88523.7|88552.4|88527.4|88555.3|88530.3|88548.3|88523.3|40
1627386720000|2021-07-27 11:52:00|88553.7|88528.7|88559.8|88534.8|88574.7|88536.6|88552|88522.4|36
1627386730000|2021-07-27 11:52:10|88560.1|88535.1|88566|88541|88568.2|88543.2|88560.1|88535.1|37
1627386740000|2021-07-27 11:52:20|88565.8|88540.8|88566.8|88541.8|88567.6|88542.6|88565.8|88540.8|31
1627386750000|2021-07-27 11:52:30|88566.7|88541.7|88564.6|88539.6|88566.7|88541.7|88563.9|88538.9|22
1627386760000|2021-07-27 11:52:40|88563.7|88538.7|88563.2|88538.2|88565.7|88540.7|88562.6|88537.6|28
1627386770000|2021-07-27 11:52:50|88563.5|88538.5|88563.1|88538.1|88563.9|88538.9|88560.5|88535.5|36
1627386780000|2021-07-27 11:53:00|88563.5|88538.5|88563.3|88538.3|88565.1|88540.1|88559.8|88534.8|29
1627386790000|2021-07-27 11:53:10|88565.4|88540.4|88552.7|88527.7|88565.7|88540.7|88547.8|88522.8|46
1627386800000|2021-07-27 11:53:20|88553.6|88528.6|88552.4|88527.4|88555.6|88530.6|88552.4|88527.4|31
1627386810000|2021-07-27 11:53:30|88553.9|88528.9|88552.3|88527.3|88555.9|88530.9|88552.3|88527.3|33
1627386820000|2021-07-27 11:53:40|88552.1|88527.1|88553.2|88528.2|88553.9|88528.9|88551.8|88526.8|32
1627386830000|2021-07-27 11:53:50|88553.3|88528.3|88555.5|88530.5|88567.8|88532|88552.5|88513.9|31
1627386840000|2021-07-27 11:54:00|88556.1|88531.1|88555.8|88530.8|88556.3|88531.3|88551.6|88526.6|26
1627386850000|2021-07-27 11:54:10|88556.4|88531.4|88552.6|88527.6|88559.1|88534.1|88550|88525|33
1627386860000|2021-07-27 11:54:20|88551.9|88526.9|88556|88531|88558.3|88533.3|88551.3|88526.3|44
1627386870000|2021-07-27 11:54:30|88553.9|88528.9|88537.8|88512.8|88561.5|88528.9|88537.3|88500.3|37
1627386880000|2021-07-27 11:54:40|88538.2|88513.2|88538.7|88513.7|88539.4|88514.4|88537.7|88512.7|18
1627386890000|2021-07-27 11:54:50|88539.2|88514.2|88541.4|88516.4|88541.4|88516.4|88539.1|88514.1|17
1627386900000|2021-07-27 11:55:00|88541.2|88516.2|88532.8|88507.8|88543|88518|88532.5|88507.5|43
1627386910000|2021-07-27 11:55:10|88531.8|88506.8|88525.7|88500.7|88535.4|88510.4|88525.5|88500.5|49
1627386920000|2021-07-27 11:55:20|88526.6|88501.6|88519.8|88494.8|88529.7|88504.7|88519.3|88494.3|39
1627386930000|2021-07-27 11:55:30|88520.6|88495.6|88515.2|88490.2|88520.6|88495.6|88514.9|88489.9|48
1627386940000|2021-07-27 11:55:40|88515.4|88490.4|88516.8|88491.8|88517.2|88492.2|88513.7|88488.7|40
1627386950000|2021-07-27 11:55:50|88516.4|88491.4|88519|88494|88529.8|88496.4|88515.6|88479.8|48
1627386960000|2021-07-27 11:56:00|88518.9|88493.9|88524.2|88474.2|88524.2|88495.3|88508.4|88468.1|41
1627386970000|2021-07-27 11:56:10|88523.7|88473.7|88502.7|88477.7|88524.7|88484.8|88500.5|88462.9|46
1627386980000|2021-07-27 11:56:20|88502.4|88477.4|88504.1|88479.1|88505.7|88480.7|88499.5|88474.5|43
1627386990000|2021-07-27 11:56:30|88503.2|88478.2|88494.1|88444.1|88515.7|88478.8|88485.2|88443.2|54
1627387000000|2021-07-27 11:56:40|88493.1|88443.1|88506.4|88456.4|88506.4|88468.1|88484.3|88443.1|44
1627387010000|2021-07-27 11:56:50|88506.3|88456.3|88488.3|88438.3|88508.1|88469.1|88471.6|88432.3|56
1627387020000|2021-07-27 11:57:00|88477.2|88452.2|88484.2|88459.2|88484.2|88459.2|88475.4|88450.4|51
1627387030000|2021-07-27 11:57:10|88484|88459|88462|88412|88484.2|88459.2|88456.1|88406.1|63
1627387040000|2021-07-27 11:57:20|88462.1|88412.1|88463.7|88413.7|88470|88420|88459.6|88409.6|63
1627387050000|2021-07-27 11:57:30|88463|88413|88470.3|88420.3|88476.2|88433.8|88452.6|88413|59
1627387060000|2021-07-27 11:57:40|88458.1|88433.1|88465.6|88415.6|88469.8|88433.5|88452.1|88412.3|44
1627387070000|2021-07-27 11:57:50|88452.5|88427.5|88461.3|88411.3|88471.3|88428.6|88447.7|88405|58
1627387080000|2021-07-27 11:58:00|88460.2|88410.2|88463|88413|88464.5|88422.8|88447.8|88402.8|51
1627387090000|2021-07-27 11:58:10|88463.4|88413.4|88426.1|88401.1|88463.4|88413.4|88426.1|88385.8|55
1627387100000|2021-07-27 11:58:20|88426|88401|88434.4|88384.4|88437.1|88401|88416.9|88378|51
1627387110000|2021-07-27 11:58:30|88434.3|88384.3|88437.5|88387.5|88437.7|88399.1|88421.3|88384.3|54
1627387120000|2021-07-27 11:58:40|88437.4|88387.4|88430.3|88380.3|88437.4|88387.4|88426.3|88376.3|54
1627387130000|2021-07-27 11:58:50|88429.9|88379.9|88415.7|88365.7|88430.6|88380.6|88413.9|88363.9|55
1627387140000|2021-07-27 11:59:00|88415.5|88365.5|88422.8|88372.8|88422.8|88372.8|88413.2|88363.2|45
1627387150000|2021-07-27 11:59:10|88420.4|88370.4|88416.3|88366.3|88421.2|88371.2|88413.5|88363.5|58
1627387160000|2021-07-27 11:59:20|88416.1|88366.1|88422.5|88372.5|88428.2|88378.2|88416.1|88366.1|57
1627387170000|2021-07-27 11:59:30|88419.3|88369.3|88417.9|88367.9|88425.5|88382.5|88406|88366.7|57
1627387180000|2021-07-27 11:59:40|88418.7|88368.7|88439.3|88389.3|88439.7|88389.7|88407|88368.3|63
1627387190000|2021-07-27 11:59:50|88439.2|88389.2|88440.7|88390.7|88443.4|88400.5|88420.5|88370.5|65
1627387200000|2021-07-27 12:00:00|88441.9|88391.9|88463.8|88413.8|88463.8|88416.7|88433.7|88386.5|62
1627387210000|2021-07-27 12:00:10|88461.8|88411.8|88457.2|88432.2|88469.1|88434.3|88448.6|88408.5|69
1627387220000|2021-07-27 12:00:20|88457.9|88432.9|88452.5|88427.5|88473.5|88435.8|88452.4|88418.9|63
1627387230000|2021-07-27 12:00:30|88453.2|88428.2|88435.3|88410.3|88465.8|88431.2|88434.9|88397.8|68
1627387240000|2021-07-27 12:00:40|88436.5|88411.5|88436.6|88411.6|88437.4|88412.4|88434.8|88409.8|41
1627387250000|2021-07-27 12:00:50|88436.7|88411.7|88418.6|88393.6|88436.9|88411.9|88415.7|88390.7|61
1627387260000|2021-07-27 12:01:00|88418.9|88393.9|88406.8|88381.8|88425.4|88400.4|88402.9|88365.8|64
1627387270000|2021-07-27 12:01:10|88406.5|88381.5|88415.5|88365.5|88423.6|88386.5|88405.9|88361.6|66
1627387280000|2021-07-27 12:01:20|88415.6|88365.6|88404|88379|88424|88385.7|88404|88361.1|52
1627387290000|2021-07-27 12:01:30|88405.5|88380.5|88390.5|88365.5|88416.6|88381|88386.7|88351.7|58
1627387300000|2021-07-27 12:01:40|88390.9|88365.9|88398.9|88373.9|88399.9|88373.9|88387.4|88349.5|50
1627387310000|2021-07-27 12:01:50|88398.1|88373.1|88422.2|88372.2|88422.7|88390|88396.9|88368.9|52
1627387320000|2021-07-27 12:02:00|88422.4|88372.4|88419.4|88394.4|88430.2|88394.6|88412.4|88371.9|55
1627387330000|2021-07-27 12:02:10|88419.7|88394.7|88422.5|88397.5|88427|88402|88419.5|88394.5|53
1627387340000|2021-07-27 12:02:20|88422.3|88397.3|88431.3|88381.3|88433.2|88397.3|88413.3|88369.2|67
1627387350000|2021-07-27 12:02:30|88432.2|88382.2|88408.1|88383.1|88432.8|88387.6|88404.2|88371.7|56
1627387360000|2021-07-27 12:02:40|88405.3|88380.3|88411.1|88386.1|88425.8|88391.1|88396.7|88371.5|51
1627387370000|2021-07-27 12:02:50|88411.8|88386.8|88411.5|88386.5|88414|88389|88407.1|88382.1|31
1627387380000|2021-07-27 12:03:00|88411.8|88386.8|88412.7|88387.7|88412.7|88387.7|88400|88375|56
1627387390000|2021-07-27 12:03:10|88413.5|88388.5|88411.2|88386.2|88413.9|88388.9|88407.5|88382.5|43
1627387400000|2021-07-27 12:03:20|88412.1|88387.1|88404.1|88379.1|88412.1|88387.1|88402.4|88377.4|52
1627387410000|2021-07-27 12:03:30|88405.3|88380.3|88405.6|88380.6|88408.7|88383.7|88403|88378|46
1627387420000|2021-07-27 12:03:40|88405.7|88380.7|88403.7|88378.7|88407.2|88382.2|88403.7|88378.7|24
1627387430000|2021-07-27 12:03:50|88405|88380|88407.8|88382.8|88407.8|88382.8|88402.5|88377.5|28
1627387440000|2021-07-27 12:04:00|88409|88384|88409.7|88384.7|88410.1|88385.1|88405.3|88380.3|53
1627387450000|2021-07-27 12:04:10|88409.6|88384.6|88410.9|88385.9|88413.4|88388.4|88409.1|88384.1|40
1627387460000|2021-07-27 12:04:20|88410.7|88385.7|88410.3|88385.3|88412.5|88387.5|88408|88383|40
1627387470000|2021-07-27 12:04:30|88410.7|88385.7|88436|88386|88436.5|88401|88410.7|88385.7|47
1627387480000|2021-07-27 12:04:40|88436.2|88386.2|88441.6|88416.6|88442.6|88417.6|88423.5|88386.2|36
1627387490000|2021-07-27 12:04:50|88441|88416|88455.3|88405.3|88455.9|88418.1|88436.7|88394.5|44
1627387500000|2021-07-27 12:05:00|88442.9|88417.9|88435.2|88410.2|88447.2|88417.9|88433.2|88397.2|47
1627387510000|2021-07-27 12:05:10|88435|88410|88426.3|88401.3|88441.9|88410|88426|88390.4|42
1627387520000|2021-07-27 12:05:20|88426.7|88401.7|88424.3|88399.3|88428.2|88403.2|88423.8|88398.8|49
1627387530000|2021-07-27 12:05:30|88425.5|88400.5|88435.6|88410.6|88435.6|88410.6|88422.1|88397.1|62
1627387540000|2021-07-27 12:05:40|88433.9|88408.9|88432.9|88407.9|88435.6|88410.6|88432.9|88407.9|40
1627387550000|2021-07-27 12:05:50|88433.5|88408.5|88429.4|88404.4|88437.5|88412.5|88427.6|88402.6|40
1627387560000|2021-07-27 12:06:00|88429.5|88404.5|88424.2|88399.2|88429.5|88404.5|88424.2|88399.2|47
1627387570000|2021-07-27 12:06:10|88424.7|88399.7|88426.6|88401.6|88427.3|88402.3|88422.6|88397.6|37
1627387580000|2021-07-27 12:06:20|88426.5|88401.5|88425.2|88400.2|88426.5|88401.5|88420.9|88395.9|34
1627387590000|2021-07-27 12:06:30|88424.7|88399.7|88425.9|88400.9|88428.9|88403.9|88424.7|88399.7|28
1627387600000|2021-07-27 12:06:40|88426.1|88401.1|88445|88420|88458.9|88421.7|88421.8|88396.8|47
1627387610000|2021-07-27 12:06:50|88448.2|88423.2|88456.4|88406.4|88464.9|88428.2|88444.5|88406.3|55
1627387620000|2021-07-27 12:07:00|88456.5|88406.5|88457.3|88407.3|88457.4|88419.9|88441.7|88405.8|46
1627387630000|2021-07-27 12:07:10|88456.8|88406.8|88455.7|88405.7|88456.8|88406.8|88455|88405|29
1627387640000|2021-07-27 12:07:20|88455.2|88405.2|88455.4|88405.4|88456.6|88406.6|88455.2|88405.2|27
1627387650000|2021-07-27 12:07:30|88443.1|88418.1|88438.6|88413.6|88445.6|88420.6|88438.2|88413.2|33
1627387660000|2021-07-27 12:07:40|88438.9|88413.9|88434.8|88409.8|88440|88415|88433.5|88408.5|41
1627387670000|2021-07-27 12:07:50|88435.3|88410.3|88425.1|88400.1|88444.2|88410.3|88424.5|88390.7|49
1627387680000|2021-07-27 12:08:00|88425.2|88400.2|88425.1|88400.1|88434.1|88401.7|88420.4|88382.3|49
1627387690000|2021-07-27 12:08:10|88425.3|88400.3|88417.9|88392.9|88436.5|88401.6|88415.3|88377.5|55
1627387700000|2021-07-27 12:08:20|88419.2|88394.2|88417.8|88392.8|88420.4|88395.4|88415.4|88390.4|39
1627387710000|2021-07-27 12:08:30|88418.3|88393.3|88428.3|88403.3|88429.7|88404.7|88417.1|88392.1|46
1627387720000|2021-07-27 12:08:40|88428.7|88403.7|88427|88402|88430.2|88405.2|88426.4|88401.4|31
1627387730000|2021-07-27 12:08:50|88427.1|88402.1|88429.5|88404.5|88429.9|88404.9|88424.4|88399.4|52
1627387740000|2021-07-27 12:09:00|88428.6|88403.6|88435.4|88410.4|88448.3|88411.2|88428.2|88396.6|41
1627387750000|2021-07-27 12:09:10|88436.1|88411.1|88437.9|88412.9|88441.8|88416.8|88433.6|88408.6|49
1627387760000|2021-07-27 12:09:20|88437.5|88412.5|88430.2|88405.2|88441|88413.7|88426.4|88389.4|47
1627387770000|2021-07-27 12:09:30|88430.6|88405.6|88433.6|88408.6|88433.6|88408.6|88428.1|88403.1|34
1627387780000|2021-07-27 12:09:40|88433.7|88408.7|88433|88408|88436.5|88411.5|88429.4|88404.4|48
1627387790000|2021-07-27 12:09:50|88435.2|88410.2|88438.8|88413.8|88439.5|88414.5|88433.2|88408.2|49
1627387800000|2021-07-27 12:10:00|88439|88414|88443.7|88393.7|88443.7|88414|88430.2|88393|51
1627387810000|2021-07-27 12:10:10|88434.1|88409.1|88431.4|88406.4|88434.1|88409.1|88428.1|88403.1|39
1627387820000|2021-07-27 12:10:20|88431.5|88406.5|88430.1|88405.1|88438.9|88413.9|88430.1|88405.1|41
1627387830000|2021-07-27 12:10:30|88428.6|88403.6|88431|88406|88434.1|88409.1|88428.4|88403.4|49
1627387840000|2021-07-27 12:10:40|88431.4|88406.4|88433.6|88408.6|88434.2|88409.2|88430.5|88405.5|30
1627387850000|2021-07-27 12:10:50|88434|88409|88441.1|88416.1|88441.6|88416.6|88431.3|88406.3|51
1627387860000|2021-07-27 12:11:00|88441.7|88416.7|88429.6|88404.6|88441.8|88416.8|88429|88404|54
1627387870000|2021-07-27 12:11:10|88428.9|88403.9|88429|88404|88430.5|88405.5|88427.7|88402.7|35
1627387880000|2021-07-27 12:11:20|88428.7|88403.7|88432.5|88407.5|88432.9|88407.9|88427.7|88402.7|37
1627387890000|2021-07-27 12:11:30|88432|88407|88429|88404|88432.8|88407.8|88424.9|88399.9|37
1627387900000|2021-07-27 12:11:40|88431.7|88406.7|88431.4|88406.4|88433.9|88408.9|88429.1|88404.1|44
1627387910000|2021-07-27 12:11:50|88430.8|88405.8|88427.3|88402.3|88434.2|88409.2|88426.4|88401.4|44
1627387920000|2021-07-27 12:12:00|88426.5|88401.5|88425.5|88400.5|88426.8|88401.8|88422|88397|52
1627387930000|2021-07-27 12:12:10|88425.1|88400.1|88421.2|88396.2|88427.9|88402.9|88421.2|88396.2|47
1627387940000|2021-07-27 12:12:20|88420.7|88395.7|88428.3|88403.3|88430.1|88405.1|88418.6|88393.6|38
1627387950000|2021-07-27 12:12:30|88429.2|88404.2|88440.7|88390.7|88440.7|88407|88427.6|88388.7|46
1627387960000|2021-07-27 12:12:40|88441.1|88391.1|88428.1|88403.1|88441.9|88405.6|88428.1|88390.1|43
1627387970000|2021-07-27 12:12:50|88428|88403|88421.7|88396.7|88434.9|88403.1|88421.4|88383.8|41
1627387980000|2021-07-27 12:13:00|88423.5|88398.5|88422.8|88397.8|88423.8|88398.8|88422|88397|35
1627387990000|2021-07-27 12:13:10|88422.5|88397.5|88423.5|88398.5|88424|88399|88422.2|88397.2|23
1627388000000|2021-07-27 12:13:20|88423.3|88398.3|88421.2|88396.2|88423.4|88398.4|88418.9|88393.9|32
1627388010000|2021-07-27 12:13:30|88420.7|88395.7|88423.4|88398.4|88424.6|88399.6|88419.8|88394.8|34
1627388020000|2021-07-27 12:13:40|88422.9|88397.9|88416.9|88391.9|88423.5|88398.5|88408.8|88383.8|37
1627388030000|2021-07-27 12:13:50|88416.2|88391.2|88416.3|88391.3|88420.7|88395.7|88415.5|88390.5|53
1627388040000|2021-07-27 12:14:00|88416.1|88391.1|88414.1|88389.1|88416.4|88391.4|88412.3|88387.3|58
1627388050000|2021-07-27 12:14:10|88413.9|88388.9|88415.1|88390.1|88417|88392|88409.8|88384.8|44
1627388060000|2021-07-27 12:14:20|88414.9|88389.9|88424.8|88399.8|88440.9|88402.4|88414.5|88388.1|61
1627388070000|2021-07-27 12:14:30|88424.4|88399.4|88439.9|88389.9|88441.1|88402.6|88420.2|88389.3|55
1627388080000|2021-07-27 12:14:40|88441.7|88391.7|88426|88401|88441.7|88405.1|88421.7|88391.7|48
1627388090000|2021-07-27 12:14:50|88426.3|88401.3|88435.6|88410.6|88436.8|88411.8|88424.1|88399.1|47
1627388100000|2021-07-27 12:15:00|88435.1|88410.1|88450.2|88400.2|88453.9|88411.3|88431|88398.5|45
1627388110000|2021-07-27 12:15:10|88450.1|88400.1|88449.6|88399.6|88452.7|88402.7|88447.6|88397.6|43
1627388120000|2021-07-27 12:15:20|88449.3|88399.3|88452.2|88402.2|88452.6|88402.6|88447|88397|46
1627388130000|2021-07-27 12:15:30|88448.8|88398.8|88428.2|88378.2|88449.4|88412.5|88420|88376.5|66
1627388140000|2021-07-27 12:15:40|88430|88380|88424.1|88399.1|88435.1|88399.9|88420.8|88380|41
1627388150000|2021-07-27 12:15:50|88425.6|88400.6|88425.1|88400.1|88427.1|88402.1|88422.6|88397.6|33
1627388160000|2021-07-27 12:16:00|88424.9|88399.9|88421.5|88396.5|88425.3|88400.3|88419.6|88394.6|54
1627388170000|2021-07-27 12:16:10|88423.9|88398.9|88423|88398|88424.6|88399.6|88421.9|88396.9|36
1627388180000|2021-07-27 12:16:20|88424.1|88399.1|88418.4|88393.4|88424.2|88399.2|88417.6|88392.6|36
1627388190000|2021-07-27 12:16:30|88418.2|88393.2|88444.7|88394.7|88444.7|88408.1|88418.2|88383.6|41
1627388200000|2021-07-27 12:16:40|88444.4|88394.4|88434.8|88409.8|88447.1|88411.2|88430.7|88393|50
1627388210000|2021-07-27 12:16:50|88434.1|88409.1|88450.2|88400.2|88451.9|88415.9|88432.6|88400.2|47
1627388220000|2021-07-27 12:17:00|88439.9|88414.9|88434.3|88409.3|88451.1|88414.9|88429.8|88400.5|60
1627388230000|2021-07-27 12:17:10|88446.6|88396.6|88432.3|88407.3|88446.6|88411|88432.3|88396.6|45
1627388240000|2021-07-27 12:17:20|88432.4|88407.4|88435.9|88410.9|88437.1|88412.1|88431.1|88406.1|46
1627388250000|2021-07-27 12:17:30|88435.8|88410.8|88438|88413|88450.9|88414.3|88434.4|88397.8|43
1627388260000|2021-07-27 12:17:40|88436.4|88411.4|88435.9|88410.9|88447.5|88412.3|88433.7|88396.6|38
1627388270000|2021-07-27 12:17:50|88436|88411|88436.5|88411.5|88439.7|88414.7|88435.4|88410.4|40
1627388280000|2021-07-27 12:18:00|88437.3|88412.3|88454.6|88404.6|88458.1|88420.5|88437.3|88404.6|53
1627388290000|2021-07-27 12:18:10|88454|88404|88445.8|88420.8|88458.9|88422.3|88445|88401|49
1627388300000|2021-07-27 12:18:20|88448|88423|88434.1|88409.1|88448|88423|88433.5|88408.5|57
1627388310000|2021-07-27 12:18:30|88434|88409|88424.6|88399.6|88439.6|88410.2|88418.6|88381.2|54
1627388320000|2021-07-27 12:18:40|88424.8|88399.8|88447.6|88397.6|88450.8|88401|88422.7|88391.4|51
1627388330000|2021-07-27 12:18:50|88448|88398|88443.3|88418.3|88450.7|88418.3|88437.6|88397|35
1627388340000|2021-07-27 12:19:00|88443.2|88418.2|88439.5|88414.5|88445.2|88420.2|88439.5|88414.5|39
1627388350000|2021-07-27 12:19:10|88440.5|88415.5|88443.4|88418.4|88444.5|88419.5|88437.8|88412.8|34
1627388360000|2021-07-27 12:19:20|88443.3|88418.3|88442.1|88417.1|88443.8|88418.8|88441.6|88416.6|30
1627388370000|2021-07-27 12:19:30|88442.4|88417.4|88445.9|88420.9|88447.6|88422.6|88442.1|88417.1|43
1627388380000|2021-07-27 12:19:40|88445.6|88420.6|88444.2|88419.2|88445.6|88420.6|88443.9|88418.9|25
1627388390000|2021-07-27 12:19:50|88443.8|88418.8|88448.7|88398.7|88448.9|88419.2|88435.8|88396.2|48
1627388400000|2021-07-27 12:20:00|88446.8|88396.8|88445|88395|88446.8|88401.8|88423.3|88385|65
1627388410000|2021-07-27 12:20:10|88445.5|88395.5|88450.4|88400.4|88451.4|88401.4|88445.5|88395.5|53
1627388420000|2021-07-27 12:20:20|88450.1|88400.1|88441|88391|88450.6|88404.2|88427.7|88391|44
1627388430000|2021-07-27 12:20:30|88441.1|88391.1|88434.1|88384.1|88441.1|88391.1|88433.5|88383.5|45
1627388440000|2021-07-27 12:20:40|88433.6|88383.6|88429.7|88404.7|88435.4|88404.7|88422.7|88383|32
1627388450000|2021-07-27 12:20:50|88430|88405|88433.1|88408.1|88435.6|88410.6|88429.2|88404.2|52
1627388460000|2021-07-27 12:21:00|88434.6|88409.6|88431.8|88406.8|88434.6|88409.6|88431.1|88406.1|36
1627388470000|2021-07-27 12:21:10|88431.9|88406.9|88428.4|88403.4|88431.9|88406.9|88424.6|88399.6|53
1627388480000|2021-07-27 12:21:20|88428.2|88403.2|88427.1|88402.1|88429.2|88404.2|88426.5|88401.5|43
1627388490000|2021-07-27 12:21:30|88427|88402|88422.5|88397.5|88427.1|88402.1|88421.3|88396.3|43
1627388500000|2021-07-27 12:21:40|88423.1|88398.1|88421.5|88396.5|88423.1|88398.1|88420.8|88395.8|37
1627388510000|2021-07-27 12:21:50|88421.1|88396.1|88417.1|88392.1|88427.3|88397.9|88413.2|88377.3|55
1627388520000|2021-07-27 12:22:00|88417.3|88392.3|88418.1|88393.1|88419.5|88394.5|88413.1|88388.1|47
1627388530000|2021-07-27 12:22:10|88418|88393|88415.9|88390.9|88431.6|88395.8|88414.2|88379.4|52
1627388540000|2021-07-27 12:22:20|88416.5|88391.5|88418.9|88393.9|88419.2|88394.2|88413.4|88388.4|42
1627388550000|2021-07-27 12:22:30|88416.7|88391.7|88412.2|88387.2|88417.6|88392.6|88409.8|88384.8|53
1627388560000|2021-07-27 12:22:40|88411.8|88386.8|88410.2|88385.2|88414.5|88389.5|88409|88384|54
1627388570000|2021-07-27 12:22:50|88409.8|88384.8|88408|88383|88413|88388|88406.1|88381.1|47
1627388580000|2021-07-27 12:23:00|88407.7|88382.7|88408.5|88383.5|88409.3|88384.3|88406.6|88381.6|47
1627388590000|2021-07-27 12:23:10|88408.7|88383.7|88415.9|88390.9|88418.2|88393.2|88407.2|88382.2|34
1627388600000|2021-07-27 12:23:20|88416.5|88391.5|88411.2|88386.2|88416.5|88391.5|88408.1|88383.1|44
1627388610000|2021-07-27 12:23:30|88411|88386|88412.5|88387.5|88414.3|88389.3|88410.3|88385.3|38
1627388620000|2021-07-27 12:23:40|88412.1|88387.1|88431.5|88381.5|88432.4|88387.5|88409|88370.5|48
1627388630000|2021-07-27 12:23:50|88431.4|88381.4|88420.1|88395.1|88432.7|88395.5|88417.6|88381.2|50
1627388640000|2021-07-27 12:24:00|88419.3|88394.3|88410.7|88385.7|88422.7|88395.4|88409|88371.9|54
1627388650000|2021-07-27 12:24:10|88410.6|88385.6|88423.3|88373.3|88424.3|88385.7|88410.6|88373|19
1627388660000|2021-07-27 12:24:20|88410.9|88385.9|88425.2|88375.2|88426.2|88388.3|88410.9|88375.2|22
1627388670000|2021-07-27 12:24:30|88425.1|88375.1|88414.4|88389.4|88426.9|88389.4|88410.8|88374.7|38
1627388680000|2021-07-27 12:24:40|88414.2|88389.2|88408.3|88383.3|88427|88389.5|88408|88372|33
1627388690000|2021-07-27 12:24:50|88422|88372|88419.6|88369.6|88422|88381.7|88402.2|88362.2|57
1627388700000|2021-07-27 12:25:00|88424.7|88374.7|88427.6|88377.6|88428.3|88378.3|88423.2|88373.2|34
1627388710000|2021-07-27 12:25:10|88427.2|88377.2|88441.1|88391.1|88441.1|88391.1|88425.8|88375.8|51
1627388720000|2021-07-27 12:25:20|88440.6|88390.6|88438.7|88388.7|88444.1|88394.1|88437.6|88387.6|44
1627388730000|2021-07-27 12:25:30|88439.2|88389.2|88433|88383|88440.9|88390.9|88431.3|88381.3|49
1627388740000|2021-07-27 12:25:40|88433.9|88383.9|88427|88402|88441.3|88402.2|88423.1|88383.3|55
1627388750000|2021-07-27 12:25:50|88426.9|88401.9|88452.5|88402.5|88453.9|88403.9|88426.5|88387.5|58
1627388760000|2021-07-27 12:26:00|88451.7|88401.7|88457.2|88407.2|88459.3|88409.3|88451.7|88401.7|52
1627388770000|2021-07-27 12:26:10|88457.1|88407.1|88452.1|88402.1|88458.8|88408.8|88452|88402|37
1627388780000|2021-07-27 12:26:20|88452.4|88402.4|88451.9|88401.9|88453.9|88403.9|88449.5|88399.5|55
1627388790000|2021-07-27 12:26:30|88454.1|88404.1|88465.8|88415.8|88466.4|88416.4|88454.1|88404.1|42
1627388800000|2021-07-27 12:26:40|88465.4|88415.4|88460.5|88410.5|88466.3|88416.3|88460.5|88410.5|46
1627388810000|2021-07-27 12:26:50|88460.6|88410.6|88460|88410|88463.9|88413.9|88459.9|88409.9|44
1627388820000|2021-07-27 12:27:00|88460.1|88410.1|88460.8|88410.8|88461.6|88411.6|88457.2|88407.2|37
1627388830000|2021-07-27 12:27:10|88460|88410|88458.2|88408.2|88460.9|88410.9|88458.2|88408.2|29
1627388840000|2021-07-27 12:27:20|88458.8|88408.8|88459.2|88409.2|88462.2|88412.2|88458.4|88408.4|35
1627388850000|2021-07-27 12:27:30|88458.8|88408.8|88457.8|88407.8|88459.8|88409.8|88454.3|88404.3|41
1627388860000|2021-07-27 12:27:40|88458.4|88408.4|88460.5|88410.5|88465.3|88415.3|88457.4|88407.4|34
1627388870000|2021-07-27 12:27:50|88460.6|88410.6|88483.1|88433.1|88483.6|88443.9|88459.7|88410|42
1627388880000|2021-07-27 12:28:00|88482.6|88432.6|88492.5|88442.5|88496|88446|88480|88430|64
1627388890000|2021-07-27 12:28:10|88493|88443|88494.6|88444.6|88497.7|88447.7|88489.5|88439.5|30
1627388900000|2021-07-27 12:28:20|88494.2|88444.2|88499.2|88449.2|88501.2|88451.2|88493|88443|34
1627388910000|2021-07-27 12:28:30|88499.1|88449.1|88498.6|88448.6|88500.4|88450.4|88497.6|88447.6|22
1627388920000|2021-07-27 12:28:40|88498.5|88448.5|88500|88450|88501|88451|88497.6|88447.6|27
1627388930000|2021-07-27 12:28:50|88499.8|88449.8|88494.5|88444.5|88499.8|88449.8|88492.8|88442.8|35
1627388940000|2021-07-27 12:29:00|88494.6|88444.6|88499.4|88449.4|88500.6|88450.6|88494.6|88444.6|47
1627388950000|2021-07-27 12:29:10|88502.3|88452.3|88500.7|88450.7|88502.7|88452.7|88497.9|88447.9|39
1627388960000|2021-07-27 12:29:20|88499.8|88449.8|88500.1|88450.1|88501.8|88451.8|88496.7|88446.7|36
1627388970000|2021-07-27 12:29:30|88500.4|88450.4|88502.2|88452.2|88503.3|88453.3|88498.1|88448.1|33
1627388980000|2021-07-27 12:29:40|88502.7|88452.7|88500.2|88450.2|88502.7|88452.7|88499.2|88449.2|31
1627388990000|2021-07-27 12:29:50|88500.4|88450.4|88503.4|88453.4|88503.4|88453.4|88500.1|88450.1|22
1627389000000|2021-07-27 12:30:00|88504.3|88454.3|88443|88393|88504.3|88454.3|88439.2|88389.2|48
1627389010000|2021-07-27 12:30:10|88445.3|88395.3|88474.7|88424.7|88478.7|88428.7|88434.4|88384.4|72
1627389020000|2021-07-27 12:30:20|88482.4|88432.4|88486.7|88436.7|88492.2|88442.2|88476.9|88426.9|66
1627389030000|2021-07-27 12:30:30|88487|88437|88542.7|88492.7|88545.5|88495.5|88485.6|88435.6|61
1627389040000|2021-07-27 12:30:40|88542|88492|88535.2|88485.2|88565.3|88515.3|88528.7|88480.2|70
1627389050000|2021-07-27 12:30:50|88537.1|88487.1|88536.7|88486.7|88541.9|88491.9|88532.1|88482.1|65
1627389060000|2021-07-27 12:31:00|88536.2|88486.2|88484.7|88434.7|88537.6|88487.6|88483.4|88433.4|72
1627389070000|2021-07-27 12:31:10|88485.4|88435.4|88493.1|88443.1|88505.3|88455.3|88469.6|88430.9|62
1627389080000|2021-07-27 12:31:20|88492.1|88442.1|88514.5|88464.5|88516.6|88466.6|88492.1|88442.1|67
1627389090000|2021-07-27 12:31:30|88514.7|88464.7|88526.1|88476.1|88527.2|88486.5|88504.7|88464.5|59
1627389100000|2021-07-27 12:31:40|88526.7|88476.7|88526.8|88476.8|88529.5|88479.5|88525.6|88475.6|61
1627389110000|2021-07-27 12:31:50|88527.2|88477.2|88522.1|88472.1|88527.2|88477.2|88517.1|88467.1|57
1627389120000|2021-07-27 12:32:00|88520.8|88470.8|88526.7|88476.7|88526.7|88476.7|88520.8|88470.8|53
1627389130000|2021-07-27 12:32:10|88527.9|88477.9|88534|88484|88534.3|88484.3|88524|88474|54
1627389140000|2021-07-27 12:32:20|88533.4|88483.4|88541.7|88491.7|88541.8|88491.8|88532.9|88482.9|50
1627389150000|2021-07-27 12:32:30|88544.3|88494.3|88544.3|88494.3|88545.3|88495.3|88542.2|88492.2|47
1627389160000|2021-07-27 12:32:40|88544|88494|88544.4|88494.4|88548.4|88498.4|88543.3|88493.3|55
1627389170000|2021-07-27 12:32:50|88544.6|88494.6|88545.2|88495.2|88545.9|88495.9|88544.2|88494.2|36
1627389180000|2021-07-27 12:33:00|88545.1|88495.1|88551.2|88501.2|88551.5|88501.5|88540.3|88490.3|48
1627389190000|2021-07-27 12:33:10|88550.8|88500.8|88535.3|88485.3|88554.1|88504.1|88533.5|88483.5|63
1627389200000|2021-07-27 12:33:20|88529.1|88479.1|88524.7|88474.7|88529.1|88479.1|88513|88463|59
1627389210000|2021-07-27 12:33:30|88525.4|88475.4|88531.5|88481.5|88532.5|88482.5|88522.6|88472.6|62
1627389220000|2021-07-27 12:33:40|88530.3|88480.3|88525.1|88475.1|88530.5|88480.5|88522.6|88472.6|61
1627389230000|2021-07-27 12:33:50|88525.5|88475.5|88525.5|88475.5|88525.7|88475.7|88521.2|88471.2|37
1627389240000|2021-07-27 12:34:00|88523.2|88473.2|88521.5|88471.5|88525.6|88475.6|88521.3|88471.3|37
1627389250000|2021-07-27 12:34:10|88521.8|88471.8|88519.8|88469.8|88521.8|88471.8|88510|88460|57
1627389260000|2021-07-27 12:34:20|88519.5|88469.5|88517.2|88467.2|88519.9|88483.8|88506.5|88466.9|45
1627389270000|2021-07-27 12:34:30|88517.9|88467.9|88506.5|88481.5|88518|88483.7|88502.2|88467|53
1627389280000|2021-07-27 12:34:40|88509.1|88484.1|88502|88477|88509.1|88484.1|88501.8|88476.8|48
1627389290000|2021-07-27 12:34:50|88502.1|88477.1|88504.3|88479.3|88506.2|88481.2|88502.1|88477.1|65
1627389300000|2021-07-27 12:35:00|88504|88479|88493|88468|88509.2|88479.2|88493|88455.2|68
1627389310000|2021-07-27 12:35:10|88493.2|88468.2|88492.8|88467.8|88506.6|88470.5|88492.2|88453.6|55
1627389320000|2021-07-27 12:35:20|88493.2|88468.2|88492.9|88442.9|88496.4|88468.2|88491|88442.9|53
1627389330000|2021-07-27 12:35:30|88493.3|88443.3|88476.1|88451.1|88493.3|88454.3|88475.3|88440.6|54
1627389340000|2021-07-27 12:35:40|88476.2|88451.2|88479.3|88429.3|88490.5|88451.9|88464.3|88428.6|57
1627389350000|2021-07-27 12:35:50|88479.5|88429.5|88458|88433|88479.5|88437.3|88457.4|88420.8|60
1627389360000|2021-07-27 12:36:00|88457.7|88432.7|88459.8|88409.8|88468.4|88432.7|88442.1|88405.3|63
1627389370000|2021-07-27 12:36:10|88461.4|88411.4|88475|88425|88480.7|88435.4|88456.6|88410|60
1627389380000|2021-07-27 12:36:20|88476|88426|88461.6|88436.6|88476.8|88440|88459.8|88420.5|52
1627389390000|2021-07-27 12:36:30|88473.4|88423.4|88495.6|88445.6|88495.9|88458.8|88470.4|88420.4|58
1627389400000|2021-07-27 12:36:40|88494.1|88444.1|88496.6|88446.6|88497.6|88447.6|88491.9|88441.9|54
1627389410000|2021-07-27 12:36:50|88498.2|88448.2|88503.2|88453.2|88504|88454|88498.2|88448.2|45
1627389420000|2021-07-27 12:37:00|88502.6|88452.6|88498.6|88448.6|88502.6|88452.6|88493.9|88443.9|60
1627389430000|2021-07-27 12:37:10|88497.5|88447.5|88520.6|88470.6|88522.1|88484.9|88496.5|88446.5|56
1627389440000|2021-07-27 12:37:20|88520.5|88470.5|88509.4|88459.4|88527.9|88488.3|88506|88456|60
1627389450000|2021-07-27 12:37:30|88510|88460|88488.2|88463.2|88510|88470.4|88487.2|88454.6|44
1627389460000|2021-07-27 12:37:40|88501.1|88451.1|88512.4|88462.4|88512.6|88474.4|88499.4|88450.6|43
1627389470000|2021-07-27 12:37:50|88512.7|88462.7|88518.2|88468.2|88519|88469|88512.7|88462.7|53
1627389480000|2021-07-27 12:38:00|88519.2|88469.2|88530.9|88480.9|88530.9|88480.9|88519.2|88469.2|55
1627389490000|2021-07-27 12:38:10|88530.2|88480.2|88512.4|88487.4|88530.9|88491.4|88511.7|88479.5|49
1627389500000|2021-07-27 12:38:20|88513.1|88488.1|88514.3|88489.3|88515|88490|88512.2|88487.2|41
1627389510000|2021-07-27 12:38:30|88514|88489|88515.6|88490.6|88515.8|88490.8|88513|88488|30
1627389520000|2021-07-27 12:38:40|88515.2|88490.2|88514.4|88489.4|88515.9|88490.9|88514.4|88489.4|26
1627389530000|2021-07-27 12:38:50|88514.7|88489.7|88517.8|88492.8|88517.9|88492.9|88514.3|88489.3|37
1627389540000|2021-07-27 12:39:00|88516.8|88491.8|88513.9|88488.9|88517.3|88492.3|88513.9|88488.9|35
1627389550000|2021-07-27 12:39:10|88514|88489|88509.5|88484.5|88515.5|88490.5|88509.5|88484.5|42
1627389560000|2021-07-27 12:39:20|88509.8|88484.8|88496.1|88471.1|88515.9|88484.8|88496.1|88457.6|59
1627389570000|2021-07-27 12:39:30|88495.4|88470.4|88497.7|88472.7|88499.3|88474.3|88495.4|88470.4|35
1627389580000|2021-07-27 12:39:40|88497.3|88472.3|88500.6|88450.6|88505.4|88472.5|88487.9|88449.8|41
1627389590000|2021-07-27 12:39:50|88500.8|88450.8|88496.7|88446.7|88500.8|88463.5|88484.8|88445.4|55
1627389600000|2021-07-27 12:40:00|88496.8|88446.8|88496.7|88446.7|88497.6|88447.6|88492|88442|49
1627389610000|2021-07-27 12:40:10|88497.4|88447.4|88496|88446|88501.6|88451.6|88495.8|88445.8|43
1627389620000|2021-07-27 12:40:20|88495.8|88445.8|88488.9|88438.9|88496.1|88446.1|88484.3|88434.3|49
1627389630000|2021-07-27 12:40:30|88487.4|88437.4|88478.5|88428.5|88487.8|88450.4|88470.1|88427.8|56
1627389640000|2021-07-27 12:40:40|88479.9|88429.9|88473.8|88423.8|88482.2|88432.2|88469.1|88419.1|55
1627389650000|2021-07-27 12:40:50|88472.6|88422.6|88478.8|88428.8|88478.8|88428.8|88471.6|88421.6|47
1627389660000|2021-07-27 12:41:00|88478.7|88428.7|88472|88422|88479.3|88429.3|88470.4|88420.4|52
1627389670000|2021-07-27 12:41:10|88472.2|88422.2|88475.1|88425.1|88476.1|88426.1|88472.2|88422.2|40
1627389680000|2021-07-27 12:41:20|88475|88425|88475.7|88425.7|88476.4|88426.4|88472.8|88422.8|51
1627389690000|2021-07-27 12:41:30|88475.6|88425.6|88475.1|88425.1|88476.4|88426.4|88474.3|88424.3|37
1627389700000|2021-07-27 12:41:40|88474.7|88424.7|88469.9|88419.9|88475.5|88425.5|88467|88417|50
1627389710000|2021-07-27 12:41:50|88469.5|88419.5|88465.2|88415.2|88470.4|88420.4|88464.4|88414.4|50
1627389720000|2021-07-27 12:42:00|88465.4|88415.4|88471.7|88421.7|88471.7|88421.7|88464.4|88414.4|45
1627389730000|2021-07-27 12:42:10|88472|88422|88467.5|88417.5|88472|88422|88467.5|88417.5|35
1627389740000|2021-07-27 12:42:20|88467.9|88417.9|88467.1|88417.1|88468|88418|88466.6|88416.6|22
1627389750000|2021-07-27 12:42:30|88467.5|88417.5|88457.6|88432.6|88468.7|88433.1|88455.6|88417.5|29
1627389760000|2021-07-27 12:42:40|88457.9|88432.9|88467.3|88442.3|88479|88444|88457.9|88425.5|50
1627389770000|2021-07-27 12:42:50|88467.7|88442.7|88468|88443|88476.8|88445.3|88455.1|88419.3|48
1627389780000|2021-07-27 12:43:00|88467.8|88442.8|88461.5|88436.5|88474.4|88444|88461|88424.4|49
1627389790000|2021-07-27 12:43:10|88462.2|88437.2|88464.8|88439.8|88464.8|88439.8|88458.2|88433.2|45
1627389800000|2021-07-27 12:43:20|88464.1|88439.1|88468.7|88443.7|88469.2|88444.2|88462.5|88437.5|34
1627389810000|2021-07-27 12:43:30|88468.5|88443.5|88468.2|88443.2|88468.7|88443.7|88466.7|88441.7|25
1627389820000|2021-07-27 12:43:40|88467.9|88442.9|88466.4|88441.4|88468.7|88443.7|88465.9|88440.9|28
1627389830000|2021-07-27 12:43:50|88466.3|88441.3|88469.3|88444.3|88469.4|88444.4|88466.3|88441.3|24
1627389840000|2021-07-27 12:44:00|88468.2|88443.2|88464.5|88439.5|88468.9|88443.9|88464.5|88439.5|29
1627389850000|2021-07-27 12:44:10|88464.7|88439.7|88462.5|88437.5|88465.6|88440.6|88460.4|88435.4|34
1627389860000|2021-07-27 12:44:20|88461.5|88436.5|88460.9|88435.9|88463.2|88438.2|88460.9|88435.9|39
1627389870000|2021-07-27 12:44:30|88461|88436|88461.5|88436.5|88463.5|88438.5|88458.9|88433.9|41
1627389880000|2021-07-27 12:44:40|88462.4|88437.4|88460.8|88435.8|88462.7|88437.7|88459.8|88434.8|32
1627389890000|2021-07-27 12:44:50|88460.5|88435.5|88455.9|88430.9|88479.2|88438.4|88455.7|88416.2|56
1627389900000|2021-07-27 12:45:00|88456.1|88431.1|88452|88427|88456.1|88431.1|88449.5|88424.5|50
1627389910000|2021-07-27 12:45:10|88451.6|88426.6|88455.4|88430.4|88457|88432|88450.3|88425.3|52
1627389920000|2021-07-27 12:45:20|88455.5|88430.5|88459.2|88434.2|88474.1|88434.9|88455.5|88421.6|46
1627389930000|2021-07-27 12:45:30|88459.1|88434.1|88482.8|88432.8|88483.4|88444.4|88459.1|88431.4|59
1627389940000|2021-07-27 12:45:40|88483|88433|88474|88449|88483.4|88449.3|88470|88433|51
1627389950000|2021-07-27 12:45:50|88473.8|88448.8|88486|88461|88487.2|88462.2|88473.8|88448.8|58
1627389960000|2021-07-27 12:46:00|88485.8|88460.8|88484.1|88459.1|88485.8|88460.8|88481.5|88456.5|48
1627389970000|2021-07-27 12:46:10|88481.5|88456.5|88489.9|88439.9|88491.8|88456.5|88480.7|88437.8|44
1627389980000|2021-07-27 12:46:20|88490.8|88440.8|88492|88442|88492.9|88442.9|88488.4|88438.4|31
1627389990000|2021-07-27 12:46:30|88492.1|88442.1|88492.1|88442.1|88492.2|88442.2|88491|88441|29
1627390000000|2021-07-27 12:46:40|88491.9|88441.9|88480.9|88455.9|88492.2|88456.6|88479.7|88441.9|37
1627390010000|2021-07-27 12:46:50|88480.6|88455.6|88476.7|88451.7|88492.1|88456.2|88476.7|88442.1|20
1627390020000|2021-07-27 12:47:00|88477.6|88452.6|88476.4|88451.4|88486.8|88454.4|88472.8|88434.3|47
1627390030000|2021-07-27 12:47:10|88476|88451|88470.9|88445.9|88477.5|88452.5|88470.8|88445.8|50
1627390040000|2021-07-27 12:47:20|88471.5|88446.5|88470.1|88445.1|88472.9|88447.9|88469.5|88444.5|39
1627390050000|2021-07-27 12:47:30|88467.8|88442.8|88465.2|88440.2|88481|88447.4|88465.1|88428.2|45
1627390060000|2021-07-27 12:47:40|88464.9|88439.9|88463.3|88438.3|88477.7|88440.6|88462.6|88425.2|33
1627390070000|2021-07-27 12:47:50|88463.2|88438.2|88466.5|88441.5|88480.3|88442.5|88463.1|88427.7|37
1627390080000|2021-07-27 12:48:00|88466.4|88441.4|88462.8|88437.8|88466.7|88441.7|88461.5|88436.5|40
1627390090000|2021-07-27 12:48:10|88462.4|88437.4|88463.4|88438.4|88465.8|88440.8|88461.8|88436.8|48
1627390100000|2021-07-27 12:48:20|88463.1|88438.1|88453.5|88428.5|88463.1|88438.1|88453.5|88428.5|46
1627390110000|2021-07-27 12:48:30|88456.6|88431.6|88459.9|88434.9|88462.5|88437.5|88450.6|88425.6|51
1627390120000|2021-07-27 12:48:40|88460.3|88435.3|88461.5|88436.5|88461.5|88436.5|88458.1|88433.1|43
1627390130000|2021-07-27 12:48:50|88460.7|88435.7|88459.9|88434.9|88462.1|88437.1|88459.5|88434.5|31
1627390140000|2021-07-27 12:49:00|88459.6|88434.6|88457.7|88432.7|88473.2|88434.6|88456.6|88419.7|43
1627390150000|2021-07-27 12:49:10|88457.9|88432.9|88453.8|88428.8|88459.8|88434.8|88453.3|88428.3|36
1627390160000|2021-07-27 12:49:20|88456.3|88431.3|88454.2|88429.2|88456.3|88431.3|88452.4|88427.4|22
1627390170000|2021-07-27 12:49:30|88455.4|88430.4|88467.8|88417.8|88468.7|88430.4|88455.4|88417.2|30
1627390180000|2021-07-27 12:49:40|88466.7|88416.7|88456.7|88431.7|88467.9|88431.7|88453.5|88416.7|17
1627390190000|2021-07-27 12:49:50|88456.4|88431.4|88465|88415|88467.7|88431.4|88453.2|88415|33
1627390200000|2021-07-27 12:50:00|88465.5|88415.5|88458.9|88433.9|88467.6|88436.1|88453.5|88414.7|39
1627390210000|2021-07-27 12:50:10|88458.6|88433.6|88470|88420|88471.2|88435.7|88457.4|88420|46
1627390220000|2021-07-27 12:50:20|88469.8|88419.8|88455.5|88430.5|88469.8|88431.3|88454.1|88416.7|50
1627390230000|2021-07-27 12:50:30|88456.2|88431.2|88478.3|88428.3|88478.3|88435.9|88455.2|88417.2|44
1627390240000|2021-07-27 12:50:40|88478.1|88428.1|88459.5|88434.5|88478.7|88439.3|88455.1|88425.8|55
1627390250000|2021-07-27 12:50:50|88457.9|88432.9|88464.2|88439.2|88476.3|88440.6|88457.7|88425.9|47
1627390260000|2021-07-27 12:51:00|88463.4|88438.4|88464.7|88439.7|88466.3|88441.3|88463.4|88438.4|30
1627390270000|2021-07-27 12:51:10|88465.2|88440.2|88490.2|88465.2|88490.7|88465.7|88465|88440|58
1627390280000|2021-07-27 12:51:20|88490.9|88465.9|88509.9|88459.9|88511|88472|88488.9|88457.7|52
1627390290000|2021-07-27 12:51:30|88509.5|88459.5|88501.6|88451.6|88510.1|88469.3|88488.9|88449.5|54
1627390300000|2021-07-27 12:51:40|88501.3|88451.3|88503.4|88453.4|88504.2|88454.2|88501.2|88451.2|35
1627390310000|2021-07-27 12:51:50|88502.9|88452.9|88502.8|88452.8|88503.6|88453.6|88502.2|88452.2|20
1627390320000|2021-07-27 12:52:00|88501.4|88451.4|88498.3|88448.3|88502|88452|88497|88447|37
1627390330000|2021-07-27 12:52:10|88498|88448|88490.9|88465.9|88502.9|88470.6|88484|88447.1|52
1627390340000|2021-07-27 12:52:20|88490.7|88465.7|88525.5|88475.5|88527.8|88488.2|88490.3|88465.3|58
1627390350000|2021-07-27 12:52:30|88525.1|88475.1|88511.4|88486.4|88526.7|88489.9|88510|88472.9|50
1627390360000|2021-07-27 12:52:40|88511.8|88486.8|88507.5|88482.5|88519.7|88487.1|88505.1|88468.6|35
1627390370000|2021-07-27 12:52:50|88508.1|88483.1|88514.2|88489.2|88527.2|88489.9|88508.1|88476.5|43
1627390380000|2021-07-27 12:53:00|88513.1|88488.1|88513.3|88488.3|88514.6|88489.6|88512.7|88487.7|31
1627390390000|2021-07-27 12:53:10|88513.6|88488.6|88513.9|88488.9|88514.7|88489.7|88512.5|88487.5|27
1627390400000|2021-07-27 12:53:20|88513.8|88488.8|88518.7|88493.7|88519.7|88494.7|88513.8|88488.8|27
1627390410000|2021-07-27 12:53:30|88518.1|88493.1|88529.8|88479.8|88529.8|88496.1|88512|88476.8|48
1627390420000|2021-07-27 12:53:40|88530.1|88480.1|88519.3|88494.3|88532.4|88494.6|88518.8|88478.9|45
1627390430000|2021-07-27 12:53:50|88519.6|88494.6|88524.8|88499.8|88526.3|88501.3|88519.5|88494.5|46
1627390440000|2021-07-27 12:54:00|88523.9|88498.9|88520.8|88495.8|88525.5|88500.5|88520.2|88495.2|49
1627390450000|2021-07-27 12:54:10|88520.6|88495.6|88520.2|88495.2|88521.3|88496.3|88519.2|88494.2|29
1627390460000|2021-07-27 12:54:20|88520.1|88495.1|88519.4|88494.4|88521|88496|88518.7|88493.7|28
1627390470000|2021-07-27 12:54:30|88518.9|88493.9|88520|88495|88529.6|88495.4|88514.3|88476|51
1627390480000|2021-07-27 12:54:40|88520.1|88495.1|88518.4|88493.4|88520.1|88495.1|88517.6|88492.6|28
1627390490000|2021-07-27 12:54:50|88518.5|88493.5|88516.9|88491.9|88520.2|88495.2|88515.3|88490.3|45
1627390500000|2021-07-27 12:55:00|88518.3|88493.3|88519.8|88494.8|88532.6|88497.7|88518.3|88482.3|41
1627390510000|2021-07-27 12:55:10|88519.7|88494.7|88516.3|88491.3|88521.3|88496.3|88513.7|88488.7|43
1627390520000|2021-07-27 12:55:20|88517.9|88492.9|88525.8|88475.8|88525.8|88493.8|88513|88475.8|37
1627390530000|2021-07-27 12:55:30|88525.3|88475.3|88521.3|88471.3|88525.3|88488|88509|88470.2|42
1627390540000|2021-07-27 12:55:40|88520.9|88470.9|88509|88484|88521.3|88485.3|88509|88470.7|34
1627390550000|2021-07-27 12:55:50|88509.1|88484.1|88509|88484|88509.9|88484.9|88508.7|88483.7|36
1627390560000|2021-07-27 12:56:00|88509.1|88484.1|88546.1|88496.1|88555|88514.8|88509.1|88477|61
1627390570000|2021-07-27 12:56:10|88546.5|88496.5|88541.3|88491.3|88547.5|88497.5|88539.4|88489.4|51
1627390580000|2021-07-27 12:56:20|88541.9|88491.9|88540.2|88490.2|88542.6|88492.6|88540|88490|41
1627390590000|2021-07-27 12:56:30|88540|88490|88539.1|88489.1|88543.5|88493.5|88538.7|88488.7|32
1627390600000|2021-07-27 12:56:40|88539.3|88489.3|88533.8|88508.8|88541.8|88508.8|88529.4|88489.3|47
1627390610000|2021-07-27 12:56:50|88533.9|88508.9|88531.7|88506.7|88547.4|88509.9|88522.1|88496.3|44
1627390620000|2021-07-27 12:57:00|88545.9|88495.9|88541.5|88491.5|88545.9|88509.6|88527|88491.5|53
1627390630000|2021-07-27 12:57:10|88542.5|88492.5|88525.5|88500.5|88542.5|88504|88524.8|88492.5|46
1627390640000|2021-07-27 12:57:20|88524.9|88499.9|88524.7|88499.7|88525.7|88500.7|88523.6|88498.6|23
1627390650000|2021-07-27 12:57:30|88524.5|88499.5|88517.6|88492.6|88525.6|88500.6|88514.7|88489.7|48
1627390660000|2021-07-27 12:57:40|88517.1|88492.1|88515.7|88490.7|88517.7|88492.7|88513.1|88488.1|47
1627390670000|2021-07-27 12:57:50|88515.9|88490.9|88504.5|88479.5|88515.9|88490.9|88503.1|88478.1|53
1627390680000|2021-07-27 12:58:00|88504.4|88479.4|88506.3|88481.3|88507.9|88482.9|88504.4|88479.4|47
1627390690000|2021-07-27 12:58:10|88506.1|88481.1|88511.1|88486.1|88511.1|88486.1|88505.2|88480.2|51
1627390700000|2021-07-27 12:58:20|88510.8|88485.8|88525.9|88500.9|88527.1|88502.1|88510.3|88485.3|65
1627390710000|2021-07-27 12:58:30|88525.1|88500.1|88499.6|88474.6|88532.2|88502.6|88499.6|88473.7|57
1627390720000|2021-07-27 12:58:40|88500.7|88475.7|88494.8|88469.8|88500.7|88475.7|88491.8|88466.8|49
1627390730000|2021-07-27 12:58:50|88494.4|88469.4|88506.4|88456.4|88506.8|88470.9|88493|88456|47
1627390740000|2021-07-27 12:59:00|88506.9|88456.9|88503.9|88453.9|88509.3|88470.3|88493.7|88450.9|52
1627390750000|2021-07-27 12:59:10|88504.5|88454.5|88489.1|88464.1|88504.6|88464.2|88487.8|88452.1|40
1627390760000|2021-07-27 12:59:20|88489.2|88464.2|88494.1|88444.1|88500.9|88464.2|88487.7|88443.5|46
1627390770000|2021-07-27 12:59:30|88493.6|88443.6|88472.8|88422.8|88494.7|88458.6|88463.2|88420.6|70
1627390780000|2021-07-27 12:59:40|88472.7|88422.7|88474.3|88424.3|88476.3|88437.5|88461.5|88420|67
1627390790000|2021-07-27 12:59:50|88476.1|88426.1|88462.6|88437.6|88476.8|88439.6|88460.4|88422.7|58
1627390800000|2021-07-27 13:00:00|88464.4|88439.4|88484.7|88434.7|88494.5|88444.5|88463.6|88425.6|74
1627390810000|2021-07-27 13:00:10|88484.1|88434.1|88475.2|88425.2|88489.2|88448.6|88471.8|88422.8|67
1627390820000|2021-07-27 13:00:20|88477.5|88427.5|88506|88456|88510|88460|88475.5|88425.5|69
1627390830000|2021-07-27 13:00:30|88510.9|88460.9|88510.2|88460.2|88510.9|88472.4|88497.1|88451.8|56
1627390840000|2021-07-27 13:00:40|88510.8|88460.8|88514.1|88464.1|88515.8|88465.8|88510.3|88460.3|63
1627390850000|2021-07-27 13:00:50|88511.8|88461.8|88512.1|88462.1|88515|88465|88511.1|88461.1|50
1627390860000|2021-07-27 13:01:00|88511.7|88461.7|88509.1|88459.1|88511.9|88461.9|88508.2|88458.2|55
1627390870000|2021-07-27 13:01:10|88509.4|88459.4|88511.8|88461.8|88511.8|88472.9|88496.5|88457.9|40
1627390880000|2021-07-27 13:01:20|88511.7|88461.7|88502.9|88477.9|88513.8|88478.4|88500.6|88461.5|35
1627390890000|2021-07-27 13:01:30|88501.7|88476.7|88488.3|88463.3|88507.9|88476.7|88485.8|88448.7|51
1627390900000|2021-07-27 13:01:40|88488.8|88463.8|88494.2|88469.2|88496|88471|88488.7|88463.7|47
1627390910000|2021-07-27 13:01:50|88494.5|88469.5|88492.7|88467.7|88494.5|88469.5|88489.3|88464.3|43
1627390920000|2021-07-27 13:02:00|88492.6|88467.6|88470|88420|88495.1|88467.6|88461.8|88411.8|66
1627390930000|2021-07-27 13:02:10|88470.6|88420.6|88470.9|88420.9|88472|88422|88469.8|88419.8|43
1627390940000|2021-07-27 13:02:20|88471|88421|88467.2|88442.2|88471.1|88442.9|88457.9|88418.7|47
1627390950000|2021-07-27 13:02:30|88466.8|88441.8|88464.2|88439.2|88469.2|88444.2|88463.3|88438.3|35
1627390960000|2021-07-27 13:02:40|88463.3|88438.3|88457.9|88432.9|88466.5|88441.5|88456.4|88431.4|59
1627390970000|2021-07-27 13:02:50|88457.8|88432.8|88459.3|88434.3|88459.3|88434.3|88451.1|88426.1|56
1627390980000|2021-07-27 13:03:00|88458.6|88433.6|88437.2|88412.2|88459.6|88434.6|88435.7|88401.5|56
1627390990000|2021-07-27 13:03:10|88437.3|88412.3|88432.8|88407.8|88437.8|88412.8|88432.3|88407.3|33
1627391000000|2021-07-27 13:03:20|88432.7|88407.7|88435.2|88410.2|88436|88411|88432.7|88407.7|29
1627391010000|2021-07-27 13:03:30|88435.1|88410.1|88424.6|88399.6|88436.7|88411.7|88422.6|88385.7|61
1627391020000|2021-07-27 13:03:40|88426.4|88401.4|88436.9|88411.9|88438.8|88413.8|88423.9|88398.9|40
1627391030000|2021-07-27 13:03:50|88437.5|88412.5|88438.8|88413.8|88439.7|88414.7|88435.5|88410.5|32
1627391040000|2021-07-27 13:04:00|88439.1|88414.1|88440.4|88415.4|88448.3|88423.3|88439.1|88414.1|42
1627391050000|2021-07-27 13:04:10|88440.3|88415.3|88445.3|88420.3|88445.5|88420.5|88438.8|88413.8|38
1627391060000|2021-07-27 13:04:20|88445.1|88420.1|88451.2|88426.2|88465.3|88428|88442.8|88415.3|49
1627391070000|2021-07-27 13:04:30|88451.3|88426.3|88454.7|88429.7|88454.7|88429.7|88450.8|88425.8|52
1627391080000|2021-07-27 13:04:40|88454.9|88429.9|88462|88437|88477.4|88439.5|88452.7|88425.4|42
1627391090000|2021-07-27 13:04:50|88462.1|88437.1|88470.6|88445.6|88472.2|88447.2|88461|88436|49
1627391100000|2021-07-27 13:05:00|88472.4|88447.4|88469.1|88444.1|88472.4|88447.4|88466.4|88441.4|52
1627391110000|2021-07-27 13:05:10|88469.9|88444.9|88467.4|88442.4|88470.2|88445.2|88467.2|88442.2|36
1627391120000|2021-07-27 13:05:20|88469.2|88444.2|88466.6|88441.6|88469.2|88444.2|88464.4|88439.4|40
1627391130000|2021-07-27 13:05:30|88466.7|88441.7|88501.5|88476.5|88501.5|88476.5|88464.9|88439.9|55
1627391140000|2021-07-27 13:05:40|88500.9|88475.9|88499.5|88474.5|88502.7|88477.7|88497.1|88472.1|59
1627391150000|2021-07-27 13:05:50|88499.4|88474.4|88492.8|88467.8|88508.6|88474.4|88490.9|88454.7|48
1627391160000|2021-07-27 13:06:00|88492.9|88467.9|88509.4|88484.4|88511.7|88486.7|88490|88465|58
1627391170000|2021-07-27 13:06:10|88510.4|88485.4|88510|88485|88511.7|88486.7|88508.5|88483.5|40
1627391180000|2021-07-27 13:06:20|88510.2|88485.2|88521|88496|88521.5|88496.5|88508.2|88483.2|54
1627391190000|2021-07-27 13:06:30|88521.2|88496.2|88523.4|88498.4|88523.5|88498.5|88520.1|88495.1|41
1627391200000|2021-07-27 13:06:40|88522.9|88497.9|88520.5|88495.5|88522.9|88497.9|88519.4|88494.4|51
1627391210000|2021-07-27 13:06:50|88520.9|88495.9|88524.8|88499.8|88525.2|88500.2|88517.3|88492.3|41
1627391220000|2021-07-27 13:07:00|88524.7|88499.7|88527.3|88502.3|88532|88507|88524|88499|54
1627391230000|2021-07-27 13:07:10|88527.1|88502.1|88526.8|88501.8|88528.7|88503.7|88526|88501|45
1627391240000|2021-07-27 13:07:20|88531.9|88506.9|88535.6|88510.6|88535.6|88510.6|88531|88506|49
1627391250000|2021-07-27 13:07:30|88535.9|88510.9|88535.5|88510.5|88536.3|88511.3|88531.7|88506.7|53
1627391260000|2021-07-27 13:07:40|88535.4|88510.4|88550.7|88525.7|88550.7|88525.7|88535.4|88510.4|39
1627391270000|2021-07-27 13:07:50|88554.8|88529.8|88566|88541|88576|88542.5|88554.8|88520|52
1627391280000|2021-07-27 13:08:00|88565.7|88540.7|88566.6|88541.6|88567.3|88542.3|88564.9|88539.9|35
1627391290000|2021-07-27 13:08:10|88566.5|88541.5|88576.9|88526.9|88576.9|88542.3|88564.2|88526.5|33
1627391300000|2021-07-27 13:08:20|88576.8|88526.8|88570.3|88545.3|88578.5|88545.3|88564.9|88526.8|51
1627391310000|2021-07-27 13:08:30|88570.4|88545.4|88567.9|88542.9|88570.9|88545.9|88566.4|88541.4|40
1627391320000|2021-07-27 13:08:40|88567.4|88542.4|88575.2|88550.2|88575.8|88550.8|88567.1|88542.1|46
1627391330000|2021-07-27 13:08:50|88575.6|88550.6|88574.6|88549.6|88577.2|88552.2|88572.9|88547.9|38
1627391340000|2021-07-27 13:09:00|88574.5|88549.5|88569.9|88544.9|88584.9|88549.8|88569.9|88533.9|45
1627391350000|2021-07-27 13:09:10|88570.5|88545.5|88552|88527|88570.5|88545.5|88549.3|88524.3|43
1627391360000|2021-07-27 13:09:20|88551.3|88526.3|88546.2|88521.2|88551.3|88526.3|88545.4|88520.4|40
1627391370000|2021-07-27 13:09:30|88546.1|88521.1|88566|88541|88569.3|88544.3|88542.8|88517.8|47
1627391380000|2021-07-27 13:09:40|88566.4|88541.4|88567|88542|88569.1|88544.1|88565.4|88540.4|51
1627391390000|2021-07-27 13:09:50|88567.4|88542.4|88567.9|88542.9|88568.1|88543.1|88565.9|88540.9|35
1627391400000|2021-07-27 13:10:00|88567.4|88542.4|88567.3|88542.3|88569.7|88544.7|88565.2|88540.2|40
1627391410000|2021-07-27 13:10:10|88567.1|88542.1|88557.9|88532.9|88568|88543|88557.1|88532.1|38
1627391420000|2021-07-27 13:10:20|88556.1|88531.1|88557.2|88532.2|88558.1|88533.1|88555.9|88530.9|29
1627391430000|2021-07-27 13:10:30|88557.3|88532.3|88554.1|88529.1|88558.1|88533.1|88552.2|88527.2|41
1627391440000|2021-07-27 13:10:40|88554.2|88529.2|88545.6|88520.6|88561|88529.4|88544.7|88507.5|57
1627391450000|2021-07-27 13:10:50|88545.4|88520.4|88540.6|88515.6|88545.5|88520.5|88539.6|88514.6|64
1627391460000|2021-07-27 13:11:00|88541.1|88516.1|88568.9|88518.9|88570.3|88520.3|88539.6|88514.2|53
1627391470000|2021-07-27 13:11:10|88568.4|88518.4|88555.2|88530.2|88569.1|88534.9|88553.9|88516.5|60
1627391480000|2021-07-27 13:11:20|88555.6|88530.6|88536.4|88511.4|88556.6|88531.6|88536.4|88499.6|60
1627391490000|2021-07-27 13:11:30|88537|88512|88539.9|88514.9|88539.9|88514.9|88535.4|88510.4|47
1627391500000|2021-07-27 13:11:40|88540.1|88515.1|88542.2|88517.2|88542.4|88517.4|88539.8|88514.8|48
1627391510000|2021-07-27 13:11:50|88541.9|88516.9|88532.8|88507.8|88542.3|88517.3|88532.8|88507.8|32
1627391520000|2021-07-27 13:12:00|88533.6|88508.6|88534.2|88509.2|88546.2|88510.3|88533.1|88496|36
1627391530000|2021-07-27 13:12:10|88534.5|88509.5|88536.5|88511.5|88536.6|88511.6|88532.8|88507.8|33
1627391540000|2021-07-27 13:12:20|88537|88512|88537.9|88512.9|88539.2|88514.2|88536|88511|47
1627391550000|2021-07-27 13:12:30|88537.8|88512.8|88538.1|88513.1|88538.8|88513.8|88537.4|88512.4|38
1627391560000|2021-07-27 13:12:40|88538.2|88513.2|88551.1|88526.1|88551.5|88526.5|88536.8|88511.8|26
1627391570000|2021-07-27 13:12:50|88549.5|88524.5|88548.3|88523.3|88551|88526|88547.7|88522.7|35
1627391580000|2021-07-27 13:13:00|88548.2|88523.2|88540.1|88515.1|88554.4|88523.9|88539.3|88504.1|42
1627391590000|2021-07-27 13:13:10|88540|88515|88539.5|88514.5|88540.4|88515.4|88538.1|88513.1|27
1627391600000|2021-07-27 13:13:20|88539.3|88514.3|88563.8|88513.8|88563.8|88525.9|88533.5|88508.5|51
1627391610000|2021-07-27 13:13:30|88565.3|88515.3|88554.7|88529.7|88566.7|88529.8|88552.9|88515|40
1627391620000|2021-07-27 13:13:40|88555|88530|88574.2|88549.2|88574.7|88549.7|88555|88521.1|50
1627391630000|2021-07-27 13:13:50|88574.1|88549.1|88575|88550|88577.2|88552.2|88572.8|88547.8|41
1627391640000|2021-07-27 13:14:00|88575.2|88550.2|88580|88555|88592.6|88555.7|88574|88541.8|44
1627391650000|2021-07-27 13:14:10|88582.7|88557.7|88585.1|88560.1|88588|88563|88581.8|88556.8|50
1627391660000|2021-07-27 13:14:20|88585|88560|88579|88554|88585|88560|88574.4|88549.4|58
1627391670000|2021-07-27 13:14:30|88579.1|88554.1|88578.1|88553.1|88585.4|88555.4|88569.3|88531.8|54
1627391680000|2021-07-27 13:14:40|88578.2|88553.2|88578.3|88553.3|88579.2|88554.2|88576.5|88551.5|31
1627391690000|2021-07-27 13:14:50|88578.4|88553.4|88574.2|88549.2|88578.4|88553.4|88569.3|88544.3|51
1627391700000|2021-07-27 13:15:00|88575.2|88550.2|88573.8|88548.8|88581.2|88556.2|88573.5|88548.5|56
1627391710000|2021-07-27 13:15:10|88573.5|88548.5|88560.3|88535.3|88575.3|88550.3|88555.3|88517.7|56
1627391720000|2021-07-27 13:15:20|88558.3|88533.3|88543.6|88518.6|88560.4|88535.4|88541.8|88516.8|54
1627391730000|2021-07-27 13:15:30|88542.8|88517.8|88545.7|88520.7|88547.9|88522.9|88542.7|88517.7|52
1627391740000|2021-07-27 13:15:40|88544.3|88519.3|88535|88510|88552.4|88521.1|88534.4|88499.9|46
1627391750000|2021-07-27 13:15:50|88534.9|88509.9|88550.9|88500.9|88550.9|88513.5|88533.6|88500.9|56
1627391760000|2021-07-27 13:16:00|88550.3|88500.3|88544.6|88494.6|88552.5|88502.5|88542.8|88492.8|51
1627391770000|2021-07-27 13:16:10|88544.1|88494.1|88532|88482|88544.5|88494.5|88530.9|88480.9|54
1627391780000|2021-07-27 13:16:20|88531.2|88481.2|88535|88485|88535.6|88485.6|88529.1|88479.1|62
1627391790000|2021-07-27 13:16:30|88536.7|88486.7|88517.6|88492.6|88538.8|88494.4|88517.6|88479.9|50
1627391800000|2021-07-27 13:16:40|88518|88493|88517.7|88492.7|88518.5|88493.5|88516.2|88491.2|40
1627391810000|2021-07-27 13:16:50|88517.4|88492.4|88525.5|88475.5|88525.6|88492.6|88512.5|88475.3|42
1627391820000|2021-07-27 13:17:00|88524.6|88474.6|88497.5|88472.5|88526|88476|88497.4|88461.5|53
1627391830000|2021-07-27 13:17:10|88497.8|88472.8|88498.1|88473.1|88500.2|88475.2|88497|88472|36
1627391840000|2021-07-27 13:17:20|88498|88473|88500|88475|88507.2|88482.2|88497.1|88472.1|48
1627391850000|2021-07-27 13:17:30|88500.3|88475.3|88496.8|88471.8|88500.9|88475.9|88494.6|88469.6|55
1627391860000|2021-07-27 13:17:40|88496.5|88471.5|88503.9|88453.9|88507.6|88472.9|88496.1|88452.2|53
1627391870000|2021-07-27 13:17:50|88503.7|88453.7|88505.1|88455.1|88505.1|88455.1|88501.8|88451.8|44
1627391880000|2021-07-27 13:18:00|88505.3|88455.3|88464.8|88439.8|88505.5|88456|88458.4|88421.8|61
1627391890000|2021-07-27 13:18:10|88464.9|88439.9|88468.8|88443.8|88477.1|88445|88456.6|88421.4|60
1627391900000|2021-07-27 13:18:20|88469.1|88444.1|88473.2|88423.2|88475.1|88444.2|88463.8|88422.5|55
1627391910000|2021-07-27 13:18:30|88473.3|88423.3|88469.5|88419.5|88475.5|88438.6|88457.4|88419.1|55
1627391920000|2021-07-27 13:18:40|88469.3|88419.3|88458.4|88433.4|88472.1|88435|88455.4|88411.7|52
1627391930000|2021-07-27 13:18:50|88458.6|88433.6|88477.9|88427.9|88479.6|88436.1|88454.6|88423.3|56
1627391940000|2021-07-27 13:19:00|88479.6|88454.6|88474.7|88449.7|88487.4|88454.6|88458.1|88419.1|63
1627391950000|2021-07-27 13:19:10|88474.9|88449.9|88481.1|88456.1|88481.7|88456.7|88473.2|88448.2|51
1627391960000|2021-07-27 13:19:20|88482|88457|88479.3|88454.3|88482|88457|88477|88452|39
1627391970000|2021-07-27 13:19:30|88481.6|88456.6|88497.1|88472.1|88498.1|88473.1|88481.6|88456.6|59
1627391980000|2021-07-27 13:19:40|88495.1|88470.1|88491.7|88466.7|88495.3|88470.3|88490.3|88465.3|55
1627391990000|2021-07-27 13:19:50|88491.8|88466.8|88493.8|88468.8|88495.5|88470.5|88490.4|88465.4|52
1627392000000|2021-07-27 13:20:00|88493.4|88468.4|88499.1|88449.1|88499.1|88471.7|88490.1|88449.1|59
1627392010000|2021-07-27 13:20:10|88497.3|88447.3|88483.1|88458.1|88498|88461.3|88481.1|88442.2|57
1627392020000|2021-07-27 13:20:20|88483.6|88458.6|88494.6|88444.6|88495.7|88459.9|88481.6|88443.4|47
1627392030000|2021-07-27 13:20:30|88494.7|88444.7|88504.6|88454.6|88504.6|88466.1|88491|88442.9|38
1627392040000|2021-07-27 13:20:40|88504.9|88454.9|88510.7|88460.7|88510.9|88460.9|88504.9|88454.9|57
1627392050000|2021-07-27 13:20:50|88501.2|88476.2|88521.2|88471.2|88521.3|88476.2|88498.9|88461.7|57
1627392060000|2021-07-27 13:21:00|88522.2|88472.2|88522.1|88472.1|88523.1|88473.1|88520.7|88470.7|38
1627392070000|2021-07-27 13:21:10|88522|88472|88510.4|88485.4|88522.1|88485.4|88507.4|88472|45
1627392080000|2021-07-27 13:21:20|88511.8|88486.8|88524|88474|88527.4|88486.8|88510.9|88471.5|51
1627392090000|2021-07-27 13:21:30|88523.1|88473.1|88522.7|88472.7|88524|88474|88521.5|88471.5|40
1627392100000|2021-07-27 13:21:40|88523.1|88473.1|88527.1|88477.1|88528.1|88478.1|88521.8|88471.8|40
1627392110000|2021-07-27 13:21:50|88528|88478|88527.5|88477.5|88529|88479|88525.7|88475.7|32
1627392120000|2021-07-27 13:22:00|88527.1|88477.1|88527.1|88477.1|88528.8|88478.8|88526.1|88476.1|36
1627392130000|2021-07-27 13:22:10|88526.9|88476.9|88512.7|88487.7|88526.9|88488.2|88512.4|88472.8|39
1627392140000|2021-07-27 13:22:20|88514.3|88489.3|88533.1|88483.1|88534.4|88490.7|88511.9|88479.6|51
1627392150000|2021-07-27 13:22:30|88533.2|88483.2|88528.6|88478.6|88534.2|88484.2|88526.1|88476.1|55
1627392160000|2021-07-27 13:22:40|88528|88478|88518.8|88493.8|88532.1|88494.5|88518.6|88477.2|50
1627392170000|2021-07-27 13:22:50|88519.4|88494.4|88522.2|88497.2|88538.3|88500.4|88518.1|88482.5|56
1627392180000|2021-07-27 13:23:00|88523.3|88498.3|88521.6|88496.6|88540.3|88501.9|88518.4|88487.9|57
1627392190000|2021-07-27 13:23:10|88522.1|88497.1|88530.7|88480.7|88531.6|88498.1|88517|88480.5|58
1627392200000|2021-07-27 13:23:20|88531|88481|88532.1|88482.1|88533.1|88483.1|88530.3|88480.3|46
1627392210000|2021-07-27 13:23:30|88531.5|88481.5|88541.2|88491.2|88543.9|88493.9|88531.5|88481.5|59
1627392220000|2021-07-27 13:23:40|88540.7|88490.7|88548.2|88498.2|88548.5|88498.5|88540.7|88490.7|50
1627392230000|2021-07-27 13:23:50|88548.8|88498.8|88547.6|88497.6|88549.9|88499.9|88545.3|88495.3|47
1627392240000|2021-07-27 13:24:00|88547.4|88497.4|88546.5|88496.5|88548.4|88498.4|88543.3|88493.3|50
1627392250000|2021-07-27 13:24:10|88546.6|88496.6|88548.6|88498.6|88550.2|88500.2|88546.3|88496.3|50
1627392260000|2021-07-27 13:24:20|88548.5|88498.5|88535.6|88485.6|88548.6|88507.8|88530.9|88485.2|48
1627392270000|2021-07-27 13:24:30|88535.5|88485.5|88536.7|88486.7|88539.2|88489.2|88535.1|88485.1|48
1627392280000|2021-07-27 13:24:40|88536.9|88486.9|88532.6|88482.6|88536.9|88486.9|88528|88478|49
1627392290000|2021-07-27 13:24:50|88533.2|88483.2|88531.5|88481.5|88535.6|88485.6|88530.5|88480.5|50
1627392300000|2021-07-27 13:25:00|88531.1|88481.1|88518.7|88468.7|88532.9|88482.9|88518.5|88468.5|45
1627392310000|2021-07-27 13:25:10|88517.8|88467.8|88536.9|88486.9|88537.5|88487.5|88508.6|88467.8|58
1627392320000|2021-07-27 13:25:20|88537|88487|88542|88492|88546.5|88496.5|88523.2|88473.2|65
1627392330000|2021-07-27 13:25:30|88542.6|88492.6|88528.3|88478.3|88544.5|88494.5|88520.2|88470.2|66
1627392340000|2021-07-27 13:25:40|88527.6|88477.6|88521.2|88471.2|88531.9|88481.9|88500.4|88450.4|70
1627392350000|2021-07-27 13:25:50|88521.6|88471.6|88508.2|88458.2|88529.6|88479.6|88508.2|88458.2|56
1627392360000|2021-07-27 13:26:00|88509.5|88459.5|88534.4|88484.4|88535.8|88485.8|88509.5|88459.5|51
1627392370000|2021-07-27 13:26:10|88534|88484|88533.8|88483.8|88536.2|88486.2|88532.5|88482.5|44
1627392380000|2021-07-27 13:26:20|88534.2|88484.2|88521.7|88471.7|88535.2|88485.2|88520.1|88470.1|58
1627392390000|2021-07-27 13:26:30|88521.9|88471.9|88522.1|88472.1|88526.7|88476.7|88521.5|88471.5|54
1627392400000|2021-07-27 13:26:40|88521.9|88471.9|88521.3|88471.3|88522.8|88472.8|88520.2|88470.2|45
1627392410000|2021-07-27 13:26:50|88521|88471|88500.4|88475.4|88521.3|88481.2|88500.4|88464.7|45
1627392420000|2021-07-27 13:27:00|88500.6|88475.6|88514.9|88464.9|88516.1|88476.3|88499.4|88463.8|51
1627392430000|2021-07-27 13:27:10|88514.6|88464.6|88511.2|88486.2|88524.6|88486.5|88510.2|88464.3|60
1627392440000|2021-07-27 13:27:20|88511|88486|88520.7|88470.7|88521.6|88486.1|88506.4|88468.6|52
1627392450000|2021-07-27 13:27:30|88520.5|88470.5|88508.1|88483.1|88523.4|88485.4|88507.7|88470.5|51
1627392460000|2021-07-27 13:27:40|88507.2|88482.2|88514.7|88489.7|88515.2|88490.2|88506.6|88481.6|61
1627392470000|2021-07-27 13:27:50|88514.2|88489.2|88518.8|88468.8|88519.5|88490.6|88509.2|88460.4|47
1627392480000|2021-07-27 13:28:00|88518.4|88468.4|88516.9|88466.9|88519.7|88469.7|88516.9|88466.9|41
1627392490000|2021-07-27 13:28:10|88516.7|88466.7|88507.6|88482.6|88522.1|88484.5|88507.6|88466.7|49
1627392500000|2021-07-27 13:28:20|88507.5|88482.5|88515.2|88465.2|88518.1|88482.5|88503.2|88465|46
1627392510000|2021-07-27 13:28:30|88514.9|88464.9|88516.2|88466.2|88516.6|88466.6|88514|88464|40
1627392520000|2021-07-27 13:28:40|88516.5|88466.5|88507.1|88457.1|88516.6|88466.6|88505.7|88455.7|49
1627392530000|2021-07-27 13:28:50|88508.1|88458.1|88502.6|88452.6|88508.1|88458.1|88501.1|88451.1|48
1627392540000|2021-07-27 13:29:00|88501.8|88451.8|88504.2|88479.2|88508|88483|88493.9|88451.8|55
1627392550000|2021-07-27 13:29:10|88504.6|88479.6|88516.7|88466.7|88521.1|88485.2|88504.2|88465.4|44
1627392560000|2021-07-27 13:29:20|88516.1|88466.1|88519.7|88469.7|88524|88481.7|88499.8|88459.6|54
1627392570000|2021-07-27 13:29:30|88519.9|88469.9|88511.1|88486.1|88523.1|88487.4|88509.7|88468|46
1627392580000|2021-07-27 13:29:40|88509.2|88484.2|88517.5|88492.5|88530.2|88493.4|88506|88468.8|60
1627392590000|2021-07-27 13:29:50|88516.8|88491.8|88520.8|88495.8|88522.1|88497.1|88516.8|88491.8|45
1627392600000|2021-07-27 13:30:00|88520.7|88495.7|88561.4|88511.4|88561.4|88511.4|88520.7|88486.1|71
1627392610000|2021-07-27 13:30:10|88565.2|88515.2|88655.6|88605.6|88656.9|88606.9|88549.7|88512.5|76
1627392620000|2021-07-27 13:30:20|88655.4|88605.4|88637.1|88587.1|88655.4|88605.4|88633.5|88583.5|67
1627392630000|2021-07-27 13:30:30|88636.5|88586.5|88651.4|88601.4|88659.2|88609.2|88636.5|88586.5|65
1627392640000|2021-07-27 13:30:40|88652.6|88602.6|88639.4|88589.4|88652.6|88602.6|88624.7|88574.7|74
1627392650000|2021-07-27 13:30:50|88640|88590|88655.3|88605.3|88656.7|88606.7|88632|88582|58
1627392660000|2021-07-27 13:31:00|88655.5|88605.5|88633.4|88583.4|88656.6|88606.6|88625.1|88583.4|70
1627392670000|2021-07-27 13:31:10|88632|88582|88616.7|88566.7|88632|88582|88613.3|88563.3|72
1627392680000|2021-07-27 13:31:20|88615.8|88565.8|88631.4|88581.4|88631.4|88581.4|88611|88561|73
1627392690000|2021-07-27 13:31:30|88632.3|88582.3|88636.8|88586.8|88641.2|88591.2|88626|88576|74
1627392700000|2021-07-27 13:31:40|88636.6|88586.6|88660.5|88610.5|88661.7|88611.7|88636.1|88586.1|67
1627392710000|2021-07-27 13:31:50|88660.8|88610.8|88673.4|88623.4|88673.5|88637.3|88655.4|88610.8|65
1627392720000|2021-07-27 13:32:00|88672.4|88622.4|88654.2|88629.2|88672.9|88635.9|88653.8|88619.6|57
1627392730000|2021-07-27 13:32:10|88654.1|88629.1|88655.6|88630.6|88660.4|88635.4|88652.2|88627.2|61
1627392740000|2021-07-27 13:32:20|88655.9|88630.9|88659.6|88634.6|88672.4|88638.1|88653.9|88615.6|72
1627392750000|2021-07-27 13:32:30|88660.6|88635.6|88667.1|88642.1|88667.1|88642.1|88659|88634|46
1627392760000|2021-07-27 13:32:40|88666.8|88641.8|88659.6|88634.6|88667.8|88642.8|88657.8|88632.8|66
1627392770000|2021-07-27 13:32:50|88658.5|88633.5|88663.2|88638.2|88666.3|88641.3|88656.5|88631.5|65
1627392780000|2021-07-27 13:33:00|88663.4|88638.4|88655.3|88630.3|88669.2|88644.2|88655.3|88630.3|65
1627392790000|2021-07-27 13:33:10|88656.8|88631.8|88657.8|88632.8|88668.8|88632.8|88649.9|88612.6|68
1627392800000|2021-07-27 13:33:20|88657.9|88632.9|88662.5|88637.5|88670|88645|88654.3|88629.3|56
1627392810000|2021-07-27 13:33:30|88663.8|88638.8|88661.5|88636.5|88665.6|88640.6|88658.8|88633.8|66
1627392820000|2021-07-27 13:33:40|88662|88637|88665.6|88640.6|88666.5|88641.5|88659.5|88634.5|53
1627392830000|2021-07-27 13:33:50|88666.8|88641.8|88711.8|88661.8|88714.7|88674.2|88666.8|88641.8|65
1627392840000|2021-07-27 13:34:00|88711.6|88661.6|88701.3|88651.3|88713.7|88674.5|88691.9|88641.9|69
1627392850000|2021-07-27 13:34:10|88701.1|88651.1|88678|88628|88701.9|88667.6|88663.4|88623.6|64
1627392860000|2021-07-27 13:34:20|88677.5|88627.5|88640.3|88590.3|88677.9|88638|88636.2|88586.2|69
1627392870000|2021-07-27 13:34:30|88640.8|88590.8|88659|88609|88661.1|88611.1|88634|88584|69
1627392880000|2021-07-27 13:34:40|88661.4|88611.4|88650.6|88600.6|88672.1|88622.1|88650.6|88600.6|68
1627392890000|2021-07-27 13:34:50|88650.3|88600.3|88655.3|88630.3|88671|88630.3|88637.7|88597.8|64
1627392900000|2021-07-27 13:35:00|88654.2|88629.2|88632.2|88582.2|88654.2|88629.2|88629.9|88579.9|68
1627392910000|2021-07-27 13:35:10|88631.2|88581.2|88633|88608|88639.7|88610.3|88630.1|88580.1|69
1627392920000|2021-07-27 13:35:20|88634.5|88609.5|88626|88576|88636.9|88610.5|88622.5|88572.5|59
1627392930000|2021-07-27 13:35:30|88623.6|88573.6|88626.7|88576.7|88630.7|88580.7|88623.1|88573.1|52
1627392940000|2021-07-27 13:35:40|88626.2|88576.2|88642|88592|88646.4|88601.6|88620.2|88576.2|69
1627392950000|2021-07-27 13:35:50|88639.7|88589.7|88628.1|88603.1|88644.8|88606|88626.2|88587.9|67
1627392960000|2021-07-27 13:36:00|88627.9|88602.9|88659.2|88609.2|88663|88617.7|88627.9|88591.6|63
1627392970000|2021-07-27 13:36:10|88659.1|88609.1|88664.8|88614.8|88665.8|88627.3|88646.5|88608.2|63
1627392980000|2021-07-27 13:36:20|88664.6|88614.6|88682.1|88632.1|88683|88637.2|88659.7|88611|66
1627392990000|2021-07-27 13:36:30|88670|88645|88708.1|88658.1|88708.1|88665.3|88670|88634.2|59
1627393000000|2021-07-27 13:36:40|88710|88660|88727.8|88677.8|88727.8|88689.9|88709.5|88659.9|71
1627393010000|2021-07-27 13:36:50|88727.5|88677.5|88726.6|88676.6|88729.8|88679.8|88723.2|88673.2|66
1627393020000|2021-07-27 13:37:00|88726.8|88676.8|88702.1|88677.1|88727|88682.2|88697.3|88668.8|74
1627393030000|2021-07-27 13:37:10|88702.5|88677.5|88687.1|88637.1|88702.5|88677.5|88680.9|88637.1|65
1627393040000|2021-07-27 13:37:20|88686.3|88636.3|88685.6|88635.6|88693.1|88643.1|88685.6|88635.6|57
1627393050000|2021-07-27 13:37:30|88686.6|88636.6|88701.4|88676.4|88712.5|88676.4|88685.1|88635.1|65
1627393060000|2021-07-27 13:37:40|88700.6|88675.6|88710.3|88660.3|88710.3|88676.7|88693.9|88656.2|58
1627393070000|2021-07-27 13:37:50|88710.8|88660.8|88724.2|88674.2|88725|88675|88710|88660|53
1627393080000|2021-07-27 13:38:00|88725.1|88675.1|88711.3|88661.3|88725.8|88675.9|88697.4|88659.6|67
1627393090000|2021-07-27 13:38:10|88711.9|88661.9|88710.5|88685.5|88718.5|88685.5|88701.4|88661.9|48
1627393100000|2021-07-27 13:38:20|88710.4|88685.4|88744.5|88694.5|88747.4|88697.4|88709.9|88678.8|62
1627393110000|2021-07-27 13:38:30|88743.9|88693.9|88762.4|88712.4|88762.4|88724.7|88743|88693|67
1627393120000|2021-07-27 13:38:40|88761.4|88711.4|88762|88712|88764.3|88727.6|88742.3|88704|61
1627393130000|2021-07-27 13:38:50|88762.4|88712.4|88777.1|88727.1|88777.1|88738.5|88752.3|88710.5|66
1627393140000|2021-07-27 13:39:00|88771.8|88721.8|88766.8|88716.8|88771.8|88733.1|88752.7|88715.6|60
1627393150000|2021-07-27 13:39:10|88767.3|88717.3|88742.5|88717.5|88771.7|88724.2|88742.5|88710.5|61
1627393160000|2021-07-27 13:39:20|88743.1|88718.1|88767.7|88717.7|88772.7|88728.4|88740.1|88715.1|60
1627393170000|2021-07-27 13:39:30|88767.8|88717.8|88767.7|88717.7|88769.1|88719.1|88766.4|88716.4|43
1627393180000|2021-07-27 13:39:40|88767.6|88717.6|88747.5|88722.5|88777.6|88727.8|88747.5|88717.4|44
1627393190000|2021-07-27 13:39:50|88748.2|88723.2|88754.1|88704.1|88756|88724|88742|88703.1|52
1627393200000|2021-07-27 13:40:00|88755.1|88705.1|88757.5|88732.5|88770.7|88734.4|88739.3|88701.9|50
1627393210000|2021-07-27 13:40:10|88757.4|88732.4|88757.8|88732.8|88762.3|88737.3|88755.1|88730.1|60
1627393220000|2021-07-27 13:40:20|88758.6|88733.6|88761.8|88736.8|88763.1|88738.1|88750.8|88725.8|61
1627393230000|2021-07-27 13:40:30|88763.6|88738.6|88766.1|88741.1|88769.8|88744.8|88763.6|88738.6|50
1627393240000|2021-07-27 13:40:40|88765.7|88740.7|88771|88746|88794.3|88757.1|88765.5|88740.5|56
1627393250000|2021-07-27 13:40:50|88770.3|88745.3|88793.8|88743.8|88793.9|88756.7|88770.3|88739.1|54
1627393260000|2021-07-27 13:41:00|88793.9|88743.9|88789.2|88764.2|88802.4|88767.1|88788.3|88743.9|57
1627393270000|2021-07-27 13:41:10|88789.7|88764.7|88793.5|88768.5|88794.8|88769.8|88789|88764|63
1627393280000|2021-07-27 13:41:20|88793.7|88768.7|88793.5|88768.5|88796.6|88771.6|88789.9|88764.9|51
1627393290000|2021-07-27 13:41:30|88793.6|88768.6|88790.9|88765.9|88794.1|88769.1|88788.7|88763.7|44
1627393300000|2021-07-27 13:41:40|88791.7|88766.7|88782.7|88757.7|88792.6|88767.6|88781.9|88756.9|48
1627393310000|2021-07-27 13:41:50|88784.2|88759.2|88778.9|88753.9|88793.6|88762.8|88778.8|88741.3|52
1627393320000|2021-07-27 13:42:00|88779.9|88754.9|88785.8|88760.8|88786.2|88761.2|88779|88754|47
1627393330000|2021-07-27 13:42:10|88785.4|88760.4|88775.6|88750.6|88785.4|88760.4|88763.1|88738.1|57
1627393340000|2021-07-27 13:42:20|88774.8|88749.8|88765.6|88715.6|88776.7|88751.7|88753.5|88712.7|63
1627393350000|2021-07-27 13:42:30|88765.8|88715.8|88748.4|88723.4|88768|88729.1|88748.3|88713.5|60
1627393360000|2021-07-27 13:42:40|88748.5|88723.5|88755.7|88730.7|88768.3|88732.1|88748.3|88710.1|64
1627393370000|2021-07-27 13:42:50|88755.9|88730.9|88758.6|88733.6|88760.7|88735.7|88754.9|88729.9|54
1627393380000|2021-07-27 13:43:00|88757.1|88732.1|88753.5|88728.5|88765.3|88737.9|88752.6|88715.3|61
1627393390000|2021-07-27 13:43:10|88753.6|88728.6|88767.9|88742.9|88776.6|88744.8|88753.4|88720.6|62
1627393400000|2021-07-27 13:43:20|88766.7|88741.7|88798.5|88748.5|88798.5|88762.4|88766.4|88732.1|63
1627393410000|2021-07-27 13:43:30|88798.1|88748.1|88832|88782|88832.7|88782.7|88797.4|88747.4|67
1627393420000|2021-07-27 13:43:40|88830.8|88780.8|88828.5|88778.5|88832.7|88794.7|88819.4|88774.1|65
1627393430000|2021-07-27 13:43:50|88828.8|88778.8|88826.3|88776.3|88833.2|88793.3|88818.3|88775.2|72
1627393440000|2021-07-27 13:44:00|88825.5|88775.5|88816|88791|88828.9|88791.6|88812|88774.1|57
1627393450000|2021-07-27 13:44:10|88816.4|88791.4|88817.2|88792.2|88821.4|88796.4|88814|88789|66
1627393460000|2021-07-27 13:44:20|88817.6|88792.6|88816.4|88791.4|88818.6|88793.6|88814.8|88789.8|55
1627393470000|2021-07-27 13:44:30|88818.7|88793.7|88847|88822|88858.9|88822.8|88816.6|88791.6|64
1627393480000|2021-07-27 13:44:40|88847.2|88822.2|88842.1|88817.1|88861.4|88823.7|88842|88807.1|72
1627393490000|2021-07-27 13:44:50|88841.7|88816.7|88846.7|88821.7|88853.2|88828.2|88841.4|88816.4|61
1627393500000|2021-07-27 13:45:00|88847.8|88822.8|88852.9|88827.9|88868.1|88831.3|88846.3|88807|59
1627393510000|2021-07-27 13:45:10|88853.5|88828.5|88861.8|88836.8|88873.2|88837.9|88852.3|88820.2|68
1627393520000|2021-07-27 13:45:20|88861.6|88836.6|88874.8|88849.8|88888.3|88850.5|88860.6|88829.8|63
1627393530000|2021-07-27 13:45:30|88874.4|88849.4|88856.9|88831.9|88876.9|88851.9|88856.9|88826.1|67
1627393540000|2021-07-27 13:45:40|88865.4|88815.4|88865.1|88840.1|88865.9|88840.9|88850.9|88814.3|69
1627393550000|2021-07-27 13:45:50|88864.8|88839.8|88876.7|88851.7|88890.2|88853.2|88864.4|88833.4|64
1627393560000|2021-07-27 13:46:00|88875.5|88850.5|88880.9|88855.9|88882.1|88857.1|88874.3|88849.3|66
1627393570000|2021-07-27 13:46:10|88880.5|88855.5|88873.8|88823.8|88882.4|88857.4|88863.3|88823.2|61
1627393580000|2021-07-27 13:46:20|88871.7|88821.7|88864.3|88814.3|88873.8|88823.8|88861.6|88811.6|65
1627393590000|2021-07-27 13:46:30|88864.7|88814.7|88845.4|88820.4|88865|88825.4|88842|88803.1|67
1627393600000|2021-07-27 13:46:40|88846.4|88821.4|88849.6|88799.6|88858.5|88827.6|88844.5|88799.6|68
1627393610000|2021-07-27 13:46:50|88848.8|88798.8|88846.5|88796.5|88850.5|88800.5|88842.2|88792.2|72
1627393620000|2021-07-27 13:47:00|88847.4|88797.4|88857.3|88807.3|88861.6|88811.6|88846.4|88796.4|66
1627393630000|2021-07-27 13:47:10|88858.6|88808.6|88862.3|88812.3|88862.3|88812.3|88853.6|88803.6|59
1627393640000|2021-07-27 13:47:20|88859.3|88809.3|88838.1|88788.1|88859.3|88809.3|88828.2|88778.2|68
1627393650000|2021-07-27 13:47:30|88837.9|88787.9|88834.6|88784.6|88843.7|88793.7|88834.6|88784.6|63
1627393660000|2021-07-27 13:47:40|88839.7|88789.7|88835.9|88785.9|88841|88791|88835.2|88785.2|63
1627393670000|2021-07-27 13:47:50|88835.8|88785.8|88822.8|88772.8|88835.8|88785.8|88820.6|88770.6|64
1627393680000|2021-07-27 13:48:00|88823.9|88773.9|88826.1|88776.1|88831.1|88781.1|88819.5|88769.5|66
1627393690000|2021-07-27 13:48:10|88825.6|88775.6|88820.8|88770.8|88827|88777|88813.6|88763.6|66
1627393700000|2021-07-27 13:48:20|88820.3|88770.3|88829|88779|88832.3|88791.6|88816.6|88769.2|68
1627393710000|2021-07-27 13:48:30|88827.9|88777.9|88824.7|88774.7|88830.9|88780.9|88821|88771|64
1627393720000|2021-07-27 13:48:40|88824.9|88774.9|88821.3|88771.3|88829.4|88779.4|88821.3|88771.3|69
1627393730000|2021-07-27 13:48:50|88821.6|88771.6|88814.8|88764.8|88821.6|88771.6|88810.6|88760.6|58
1627393740000|2021-07-27 13:49:00|88814.9|88764.9|88820.6|88770.6|88821.5|88783.3|88801.7|88763.4|71
1627393750000|2021-07-27 13:49:10|88821.1|88771.1|88823.4|88773.4|88824.7|88774.7|88813.5|88763.5|68
1627393760000|2021-07-27 13:49:20|88826.7|88776.7|88830.3|88780.3|88836.4|88786.4|88823.2|88773.2|70
1627393770000|2021-07-27 13:49:30|88830.2|88780.2|88815.1|88765.1|88830.8|88780.8|88813.9|88763.9|62
1627393780000|2021-07-27 13:49:40|88815|88765|88800.4|88750.4|88821.1|88772.9|88797.9|88748.3|61
1627393790000|2021-07-27 13:49:50|88800.7|88750.7|88813.2|88763.2|88820.5|88770.5|88800.5|88750.5|61
1627393800000|2021-07-27 13:50:00|88813.7|88763.7|88830|88780|88830|88780|88811.8|88761.8|62
1627393810000|2021-07-27 13:50:10|88829.9|88779.9|88830.6|88780.6|88834.5|88784.5|88824.3|88774.3|62
1627393820000|2021-07-27 13:50:20|88830|88780|88799.9|88749.9|88830|88780|88798.1|88748.1|69
1627393830000|2021-07-27 13:50:30|88799.4|88749.4|88813.4|88763.4|88814.9|88764.9|88799.1|88749.1|59
1627393840000|2021-07-27 13:50:40|88814.2|88764.2|88812.5|88762.5|88815.6|88765.6|88810.4|88760.4|53
1627393850000|2021-07-27 13:50:50|88812.9|88762.9|88807.6|88757.6|88812.9|88762.9|88802.3|88752.3|41
1627393860000|2021-07-27 13:51:00|88807.2|88757.2|88791.3|88741.3|88808|88758|88791.1|88741.1|56
1627393870000|2021-07-27 13:51:10|88789.3|88739.3|88770.5|88720.5|88790.6|88740.6|88770.3|88720.3|71
1627393880000|2021-07-27 13:51:20|88771.5|88721.5|88745.1|88695.1|88774.8|88724.8|88739.3|88691.6|72
1627393890000|2021-07-27 13:51:30|88746.6|88696.6|88757.6|88707.6|88757.6|88707.6|88744.9|88694.9|51
1627393900000|2021-07-27 13:51:40|88761.9|88711.9|88756.2|88706.2|88762.4|88712.4|88751.8|88701.8|62
1627393910000|2021-07-27 13:51:50|88755.1|88705.1|88742.8|88692.8|88755.7|88705.7|88733.9|88683.9|66
1627393920000|2021-07-27 13:52:00|88742.9|88692.9|88745.8|88695.8|88747.9|88697.9|88727.1|88677.1|74
1627393930000|2021-07-27 13:52:10|88744.3|88694.3|88760|88710|88762.3|88712.3|88742.1|88692.1|72
1627393940000|2021-07-27 13:52:20|88759.8|88709.8|88759.7|88709.7|88766.3|88716.3|88755.9|88705.9|57
1627393950000|2021-07-27 13:52:30|88758.3|88708.3|88761.7|88711.7|88761.7|88711.7|88750.3|88700.3|67
1627393960000|2021-07-27 13:52:40|88763.2|88713.2|88756.2|88706.2|88768.6|88718.6|88756.2|88706.2|58
1627393970000|2021-07-27 13:52:50|88756.1|88706.1|88755.8|88705.8|88760.9|88710.9|88755.1|88705.1|51
1627393980000|2021-07-27 13:53:00|88755|88705|88759.4|88709.4|88761.5|88711.5|88748.9|88698.9|56
1627393990000|2021-07-27 13:53:10|88760.2|88710.2|88740|88690|88760.2|88710.2|88737.6|88687.6|57
1627394000000|2021-07-27 13:53:20|88739.7|88689.7|88739|88689|88745|88695|88737.7|88687.7|51
1627394010000|2021-07-27 13:53:30|88741.7|88691.7|88745.1|88695.1|88747.1|88697.1|88741.7|88691.7|51
1627394020000|2021-07-27 13:53:40|88745.9|88695.9|88746.2|88696.2|88748|88698|88743.4|88693.4|48
1627394030000|2021-07-27 13:53:50|88746.6|88696.6|88750.9|88700.9|88751.5|88715.1|88734.5|88695.5|53
1627394040000|2021-07-27 13:54:00|88752|88702|88732.6|88707.6|88752|88712.5|88727.4|88699.4|58
1627394050000|2021-07-27 13:54:10|88733|88708|88738.4|88713.4|88745.1|88713.4|88727.3|88693.7|61
1627394060000|2021-07-27 13:54:20|88751.7|88701.7|88730|88705|88753|88713.1|88729.5|88692.3|61
1627394070000|2021-07-27 13:54:30|88730.6|88705.6|88730.9|88705.9|88736.8|88711.8|88728.9|88703.9|58
1627394080000|2021-07-27 13:54:40|88730.6|88705.6|88729.8|88704.8|88733.4|88708.4|88726|88701|50
1627394090000|2021-07-27 13:54:50|88730|88705|88729.2|88704.2|88730.2|88705.2|88727.7|88702.7|40
1627394100000|2021-07-27 13:55:00|88728|88703|88759.3|88709.3|88760|88721.1|88727.9|88695.1|60
1627394110000|2021-07-27 13:55:10|88759.2|88709.2|88751.4|88726.4|88765.3|88728.2|88750.9|88709.2|61
1627394120000|2021-07-27 13:55:20|88751.6|88726.6|88753.1|88728.1|88755.1|88730.1|88750.6|88725.6|59
1627394130000|2021-07-27 13:55:30|88752.8|88727.8|88770.4|88720.4|88771.4|88731.1|88748.2|88720.1|57
1627394140000|2021-07-27 13:55:40|88770.3|88720.3|88768.3|88718.3|88770.3|88720.3|88765|88715|50
1627394150000|2021-07-27 13:55:50|88768.1|88718.1|88780.9|88730.9|88780.9|88738.2|88757.1|88717.7|62
1627394160000|2021-07-27 13:56:00|88781.2|88731.2|88775.6|88725.6|88782|88732|88774.2|88724.2|54
1627394170000|2021-07-27 13:56:10|88775.9|88725.9|88772.7|88722.7|88780.4|88730.4|88772.7|88722.7|49
1627394180000|2021-07-27 13:56:20|88773.7|88723.7|88779.7|88729.7|88780.8|88730.8|88772|88722|55
1627394190000|2021-07-27 13:56:30|88779.4|88729.4|88782.2|88732.2|88783.1|88733.1|88776.4|88726.4|45
1627394200000|2021-07-27 13:56:40|88782|88732|88783.8|88733.8|88788.8|88738.8|88779.8|88729.8|65
1627394210000|2021-07-27 13:56:50|88784.6|88734.6|88726.2|88676.2|88785.7|88735.7|88725|88675|61
1627394220000|2021-07-27 13:57:00|88728.1|88678.1|88742.1|88692.1|88742.5|88692.5|88728.1|88678.1|59
1627394230000|2021-07-27 13:57:10|88740|88690|88756.4|88706.4|88757.1|88707.1|88740|88690|47
1627394240000|2021-07-27 13:57:20|88756.3|88706.3|88743.6|88693.6|88756.3|88706.3|88743.4|88693.4|58
1627394250000|2021-07-27 13:57:30|88743.9|88693.9|88746.7|88696.7|88750.3|88700.3|88742.4|88692.4|49
1627394260000|2021-07-27 13:57:40|88747|88697|88747.1|88697.1|88751.7|88701.7|88744.4|88694.4|61
1627394270000|2021-07-27 13:57:50|88746.9|88696.9|88753|88703|88753|88703|88746.6|88696.6|43
1627394280000|2021-07-27 13:58:00|88752.8|88702.8|88764.6|88714.6|88765.8|88729.1|88752.8|88702.8|51
1627394290000|2021-07-27 13:58:10|88765.5|88715.5|88762.3|88712.3|88766.1|88716.1|88761.1|88711.1|39
1627394300000|2021-07-27 13:58:20|88762.8|88712.8|88764.5|88714.5|88765.9|88715.9|88762.2|88712.2|41
1627394310000|2021-07-27 13:58:30|88764.4|88714.4|88773.8|88723.8|88775.5|88725.5|88759.5|88709.5|58
1627394320000|2021-07-27 13:58:40|88773.4|88723.4|88775.4|88725.4|88781.1|88731.1|88771.4|88721.4|46
1627394330000|2021-07-27 13:58:50|88775.6|88725.6|88767.6|88717.6|88775.6|88725.6|88765.2|88715.2|56
1627394340000|2021-07-27 13:59:00|88766.1|88716.1|88761.3|88711.3|88766.9|88716.9|88761.3|88711.3|50
1627394350000|2021-07-27 13:59:10|88762.4|88712.4|88760.8|88710.8|88762.4|88712.4|88757|88707|57
1627394360000|2021-07-27 13:59:20|88760.3|88710.3|88732.2|88682.2|88760.5|88710.5|88691.6|88641.6|75
1627394370000|2021-07-27 13:59:30|88732.8|88682.8|88741.9|88691.9|88743.4|88693.4|88732|88682|59
1627394380000|2021-07-27 13:59:40|88741.4|88691.4|88756.1|88706.1|88757|88707|88740.4|88690.4|54
1627394390000|2021-07-27 13:59:50|88756.7|88706.7|88768.9|88718.9|88768.9|88718.9|88755.6|88705.6|66
1627394400000|2021-07-27 14:00:00|88764.5|88714.5|88773.6|88723.6|88778.2|88728.2|88763.8|88713.8|61
1627394410000|2021-07-27 14:00:10|88773.8|88723.8|88762.1|88712.1|88777.1|88727.1|88762.1|88712.1|65
1627394420000|2021-07-27 14:00:20|88761.9|88711.9|88748.1|88698.1|88762.8|88712.8|88743.1|88693.1|68
1627394430000|2021-07-27 14:00:30|88750|88700|88759.1|88709.1|88766.9|88716.9|88750|88700|75
1627394440000|2021-07-27 14:00:40|88761.8|88711.8|88758.4|88708.4|88772.6|88722.6|88748|88698|73
1627394450000|2021-07-27 14:00:50|88759.3|88709.3|88762.5|88712.5|88770.5|88720.5|88757.9|88707.9|64
1627394460000|2021-07-27 14:01:00|88760.8|88710.8|88751.7|88701.7|88763.5|88713.5|88749.5|88699.5|73
1627394470000|2021-07-27 14:01:10|88750.9|88700.9|88752.7|88702.7|88760.1|88710.1|88743.6|88693.6|54
1627394480000|2021-07-27 14:01:20|88752.3|88702.3|88752.2|88702.2|88754.4|88704.4|88748.5|88698.5|47
1627394490000|2021-07-27 14:01:30|88751.8|88701.8|88742.4|88692.4|88751.8|88701.8|88742.4|88692.4|49
1627394500000|2021-07-27 14:01:40|88743.7|88693.7|88713.1|88663.1|88751.1|88701.1|88698.6|88648.6|61
1627394510000|2021-07-27 14:01:50|88713.8|88663.8|88710.8|88660.8|88716.8|88666.8|88709.4|88659.4|57
1627394520000|2021-07-27 14:02:00|88710.2|88660.2|88706.6|88656.6|88711.4|88661.4|88692.8|88642.8|67
1627394530000|2021-07-27 14:02:10|88706.4|88656.4|88707.5|88657.5|88710.1|88660.1|88702.5|88652.5|72
1627394540000|2021-07-27 14:02:20|88707.4|88657.4|88712.8|88662.8|88718.5|88668.5|88704|88654|51
1627394550000|2021-07-27 14:02:30|88713|88663|88703.4|88653.4|88713.7|88663.7|88680.7|88642.6|42
1627394560000|2021-07-27 14:02:40|88704.7|88654.7|88710.3|88660.3|88712.2|88662.2|88701.8|88651.8|64
1627394570000|2021-07-27 14:02:50|88710.8|88660.8|88704.9|88654.9|88710.8|88660.8|88703.3|88653.3|72
1627394580000|2021-07-27 14:03:00|88705.1|88655.1|88725.9|88675.9|88726.2|88676.2|88705|88655|65
1627394590000|2021-07-27 14:03:10|88725.2|88675.2|88704.2|88654.2|88742.6|88692.6|88702.9|88652.9|75
1627394600000|2021-07-27 14:03:20|88704.8|88654.8|88705.1|88655.1|88711.6|88661.6|88702.2|88652.2|66
1627394610000|2021-07-27 14:03:30|88703.8|88653.8|88701.5|88651.5|88706.2|88656.2|88699.9|88649.9|58
1627394620000|2021-07-27 14:03:40|88701.9|88651.9|88702.9|88652.9|88704.1|88654.1|88699.4|88649.4|67
1627394630000|2021-07-27 14:03:50|88701.8|88651.8|88703.5|88653.5|88709.7|88659.7|88701.8|88651.8|64
1627394640000|2021-07-27 14:04:00|88704.1|88654.1|88714.6|88664.6|88714.6|88664.6|88703.5|88653.5|67
1627394650000|2021-07-27 14:04:10|88714.4|88664.4|88715.7|88665.7|88715.7|88665.7|88711|88661|64
1627394660000|2021-07-27 14:04:20|88715.1|88665.1|88713.8|88663.8|88719.6|88669.6|88711.1|88661.1|63
1627394670000|2021-07-27 14:04:30|88713.9|88663.9|88713.1|88663.1|88714.8|88664.8|88710.6|88660.6|57
1627394680000|2021-07-27 14:04:40|88713.3|88663.3|88708.7|88658.7|88714.6|88669.6|88694.5|88656.4|56
1627394690000|2021-07-27 14:04:50|88708.5|88658.5|88709.6|88659.6|88711.8|88661.8|88708.4|88658.4|54
1627394700000|2021-07-27 14:05:00|88709.5|88659.5|88716.9|88666.9|88717.3|88677.9|88702.7|88657.5|54
1627394710000|2021-07-27 14:05:10|88717.6|88667.6|88723.5|88673.5|88725.3|88675.3|88717.1|88667.1|58
1627394720000|2021-07-27 14:05:20|88723.3|88673.3|88717.1|88667.1|88724.2|88682.5|88706.4|88665.8|59
1627394730000|2021-07-27 14:05:30|88716.8|88666.8|88728.7|88678.7|88728.7|88678.7|88716|88666|62
1627394740000|2021-07-27 14:05:40|88727.8|88677.8|88740.8|88690.8|88742.1|88692.1|88726.6|88676.6|64
1627394750000|2021-07-27 14:05:50|88740.2|88690.2|88753.9|88703.9|88759.7|88709.7|88740.2|88690.2|62
1627394760000|2021-07-27 14:06:00|88752.9|88702.9|88749.5|88699.5|88756.8|88706.8|88749.5|88699.5|59
1627394770000|2021-07-27 14:06:10|88749|88699|88744.4|88694.4|88749.1|88699.1|88744|88694|59
1627394780000|2021-07-27 14:06:20|88746.5|88696.5|88744.8|88694.8|88746.6|88696.6|88743.9|88693.9|41
1627394790000|2021-07-27 14:06:30|88744.6|88694.6|88752.5|88702.5|88752.8|88702.8|88742.6|88692.6|56
1627394800000|2021-07-27 14:06:40|88752.2|88702.2|88757.4|88707.4|88757.5|88707.5|88750.7|88700.7|53
1627394810000|2021-07-27 14:06:50|88755.4|88705.4|88762.2|88712.2|88762.3|88712.3|88753.7|88703.7|59
1627394820000|2021-07-27 14:07:00|88762.6|88712.6|88766.9|88716.9|88769.1|88728.4|88753.4|88711.8|55
1627394830000|2021-07-27 14:07:10|88766.5|88716.5|88750.6|88725.6|88767.2|88725.6|88749.4|88709.8|58
1627394840000|2021-07-27 14:07:20|88751|88726|88774.6|88724.6|88775.4|88730.4|88750.7|88712.7|55
1627394850000|2021-07-27 14:07:30|88775.6|88725.6|88784|88734|88786.7|88736.7|88769.8|88719.8|67
1627394860000|2021-07-27 14:07:40|88783.7|88733.7|88786.4|88736.4|88788.9|88738.9|88782.6|88732.6|60
1627394870000|2021-07-27 14:07:50|88786.7|88736.7|88789.8|88739.8|88790.9|88740.9|88785.9|88735.9|49
1627394880000|2021-07-27 14:08:00|88789.9|88739.9|88789.7|88739.7|88797.6|88747.6|88789.2|88739.2|54
1627394890000|2021-07-27 14:08:10|88789.6|88739.6|88798.7|88748.7|88803.1|88753.1|88782.8|88732.8|62
1627394900000|2021-07-27 14:08:20|88797.4|88747.4|88778.1|88753.1|88798.6|88762.9|88778.1|88747.4|42
1627394910000|2021-07-27 14:08:30|88791.1|88741.1|88801.5|88751.5|88801.5|88751.5|88791.1|88741.1|53
1627394920000|2021-07-27 14:08:40|88801.7|88751.7|88801|88751|88810.1|88760.1|88800.5|88750.5|54
1627394930000|2021-07-27 14:08:50|88799.8|88749.8|88799.2|88749.2|88804.3|88754.3|88797.9|88747.9|52
1627394940000|2021-07-27 14:09:00|88800.6|88750.6|88797.5|88747.5|88800.6|88750.6|88795.8|88745.8|53
1627394950000|2021-07-27 14:09:10|88797.8|88747.8|88782.9|88732.9|88797.8|88753.5|88771.4|88732.9|56
1627394960000|2021-07-27 14:09:20|88782.8|88732.8|88793.8|88743.8|88797|88747|88779.7|88729.7|59
1627394970000|2021-07-27 14:09:30|88793.7|88743.7|88792.3|88742.3|88793.7|88743.7|88786.9|88736.9|55
1627394980000|2021-07-27 14:09:40|88792.2|88742.2|88771.1|88721.1|88792.2|88742.2|88756.9|88721.1|66
1627394990000|2021-07-27 14:09:50|88769.7|88719.7|88757.9|88707.9|88773.1|88723.1|88740.9|88702.8|55
1627395000000|2021-07-27 14:10:00|88757.3|88707.3|88761.4|88711.4|88764.6|88714.6|88757.3|88707.3|58
1627395010000|2021-07-27 14:10:10|88760.7|88710.7|88778.3|88728.3|88778.4|88728.4|88760.6|88710.6|72
1627395020000|2021-07-27 14:10:20|88782|88732|88785.2|88735.2|88785.2|88735.2|88777.8|88727.8|55
1627395030000|2021-07-27 14:10:30|88785.1|88735.1|88787.3|88737.3|88797.1|88747.1|88785.1|88735.1|66
1627395040000|2021-07-27 14:10:40|88788.1|88738.1|88790.1|88740.1|88791.3|88741.3|88786.5|88736.5|50
1627395050000|2021-07-27 14:10:50|88789.9|88739.9|88776.2|88726.2|88789.9|88740.3|88765.3|88723.4|63
1627395060000|2021-07-27 14:11:00|88776.9|88726.9|88775.9|88725.9|88784.3|88734.3|88769|88719|67
1627395070000|2021-07-27 14:11:10|88776.3|88726.3|88781.9|88731.9|88781.9|88731.9|88773.5|88723.5|51
1627395080000|2021-07-27 14:11:20|88780.2|88730.2|88805.7|88755.7|88806.6|88767.8|88780.2|88730.2|69
1627395090000|2021-07-27 14:11:30|88805.6|88755.6|88808.8|88758.8|88809.4|88759.4|88805|88755|44
1627395100000|2021-07-27 14:11:40|88809.1|88759.1|88805.7|88755.7|88813.1|88769.2|88788.1|88752.5|63
1627395110000|2021-07-27 14:11:50|88805.3|88755.3|88800.1|88775.1|88816.1|88779.7|88800.1|88755.3|56
1627395120000|2021-07-27 14:12:00|88798.7|88773.7|88821.2|88771.2|88821.6|88780.7|88798.7|88767.1|59
1627395130000|2021-07-27 14:12:10|88821.3|88771.3|88815.2|88765.2|88821.3|88771.3|88815.2|88765.2|39
1627395140000|2021-07-27 14:12:20|88815.8|88765.8|88831.9|88781.9|88834.4|88795.7|88809.4|88759.4|64
1627395150000|2021-07-27 14:12:30|88831.8|88781.8|88870.1|88820.1|88873.6|88823.6|88831.8|88781.8|67
1627395160000|2021-07-27 14:12:40|88871.5|88821.5|88868.1|88818.1|88889.3|88839.3|88849.4|88811.6|68
1627395170000|2021-07-27 14:12:50|88868.4|88818.4|88879.5|88829.5|88898.7|88848.7|88864.1|88814.1|67
1627395180000|2021-07-27 14:13:00|88880|88830|88882.6|88832.6|88907.5|88867.1|88879.7|88829.7|67
1627395190000|2021-07-27 14:13:10|88883|88833|88875.5|88825.5|88885.1|88835.1|88874.6|88824.6|58
1627395200000|2021-07-27 14:13:20|88874.4|88824.4|88868.3|88818.3|88876.1|88826.1|88866.5|88816.5|62
1627395210000|2021-07-27 14:13:30|88867.5|88817.5|88842.5|88792.5|88868.3|88818.3|88841.6|88791.6|51
1627395220000|2021-07-27 14:13:40|88841.9|88791.9|88858.7|88808.7|88859|88809|88841.5|88791.5|60
1627395230000|2021-07-27 14:13:50|88857.4|88807.4|88852.4|88802.4|88857.5|88807.5|88850.7|88800.7|54
1627395240000|2021-07-27 14:14:00|88852.3|88802.3|88851.4|88801.4|88861.4|88811.4|88850.3|88800.3|56
1627395250000|2021-07-27 14:14:10|88851.3|88801.3|88851.7|88801.7|88854.7|88804.7|88847.6|88797.6|55
1627395260000|2021-07-27 14:14:20|88851.8|88801.8|88853.7|88803.7|88853.7|88803.7|88849.4|88799.4|55
1627395270000|2021-07-27 14:14:30|88853.4|88803.4|88895.4|88845.4|88917.4|88876.7|88852.8|88802.8|63
1627395280000|2021-07-27 14:14:40|88896|88846|88891.5|88841.5|88896|88846|88886|88836|57
1627395290000|2021-07-27 14:14:50|88891.6|88841.6|88884.4|88834.4|88892.6|88842.6|88880.3|88830.3|65
1627395300000|2021-07-27 14:15:00|88881.5|88831.5|88901|88851|88902.1|88853.3|88872.1|88824.9|69
1627395310000|2021-07-27 14:15:10|88900.3|88850.3|88916.2|88866.2|88917.2|88867.9|88889.7|88845.1|76
1627395320000|2021-07-27 14:15:20|88915|88865|88917.7|88867.7|88919.6|88877.1|88900.6|88862.6|68
1627395330000|2021-07-27 14:15:30|88914.1|88864.1|88930.9|88880.9|88931|88881|88903.8|88853.8|71
1627395340000|2021-07-27 14:15:40|88929.7|88879.7|88937|88887|88937.6|88887.6|88928.4|88878.4|64
1627395350000|2021-07-27 14:15:50|88937.9|88887.9|88936.7|88886.7|88946.1|88899.2|88922.8|88886.4|59
1627395360000|2021-07-27 14:16:00|88937|88887|88919.6|88869.6|88937|88894.8|88906.6|88868.9|51
1627395370000|2021-07-27 14:16:10|88919.5|88869.5|88915.8|88890.8|88928.5|88891.3|88915|88869.5|68
1627395380000|2021-07-27 14:16:20|88912.9|88887.9|88910.3|88885.3|88913.6|88888.6|88907.6|88882.6|54
1627395390000|2021-07-27 14:16:30|88911.6|88886.6|88913.9|88888.9|88914.8|88889.8|88909.3|88884.3|49
1627395400000|2021-07-27 14:16:40|88914|88889|88919.4|88894.4|88920.4|88895.4|88913.9|88888.9|49
1627395410000|2021-07-27 14:16:50|88918.5|88893.5|88923|88873|88925.2|88893.5|88912.3|88872.3|51
1627395420000|2021-07-27 14:17:00|88923.2|88873.2|88877.7|88827.7|88923.6|88873.6|88877.7|88827.7|69
1627395430000|2021-07-27 14:17:10|88878.4|88828.4|88883.6|88833.6|88885.3|88835.3|88878|88828|45
1627395440000|2021-07-27 14:17:20|88883.5|88833.5|88873.9|88823.9|88883.5|88833.5|88873.2|88823.2|53
1627395450000|2021-07-27 14:17:30|88874.1|88824.1|88883.5|88833.5|88885.5|88835.5|88874|88824|56
1627395460000|2021-07-27 14:17:40|88882.7|88832.7|88887|88837|88887.6|88837.6|88882.7|88832.7|62
1627395470000|2021-07-27 14:17:50|88886|88836|88887.1|88837.1|88894.6|88844.6|88885.6|88835.6|56
1627395480000|2021-07-27 14:18:00|88886.6|88836.6|88906.9|88856.9|88910.3|88860.3|88881.4|88833.8|68
1627395490000|2021-07-27 14:18:10|88908|88858|88907.2|88857.2|88917.2|88867.2|88905.5|88855.5|64
1627395500000|2021-07-27 14:18:20|88908.3|88858.3|88915|88865|88915.3|88865.3|88906|88856|62
1627395510000|2021-07-27 14:18:30|88915.6|88865.6|88921.4|88871.4|88925.6|88875.6|88911.6|88861.6|61
1627395520000|2021-07-27 14:18:40|88922.3|88872.3|88934|88884|88934.4|88884.4|88921.9|88871.9|46
1627395530000|2021-07-27 14:18:50|88931.2|88881.2|88928.6|88878.6|88933.4|88883.4|88922.3|88872.3|64
1627395540000|2021-07-27 14:19:00|88928.3|88878.3|88922.7|88872.7|88929.2|88879.2|88922.3|88872.3|66
1627395550000|2021-07-27 14:19:10|88920.7|88870.7|88918.1|88868.1|88922|88872|88917.1|88867.1|48
1627395560000|2021-07-27 14:19:20|88921.7|88871.7|88914.4|88864.4|88921.7|88883.7|88907.5|88863.3|57
1627395570000|2021-07-27 14:19:30|88914.2|88864.2|88912.1|88862.1|88917.4|88867.4|88910.6|88860.6|54
1627395580000|2021-07-27 14:19:40|88912.5|88862.5|88918.5|88868.5|88918.5|88868.5|88911|88861|56
1627395590000|2021-07-27 14:19:50|88918.4|88868.4|88915.7|88865.7|88919.2|88885.6|88901.7|88864.5|53
1627395600000|2021-07-27 14:20:00|88915|88865|88935.7|88885.7|88935.7|88888.1|88909.4|88862.8|68
1627395610000|2021-07-27 14:20:10|88932.8|88882.8|88956.5|88906.5|88957.7|88915.8|88932.8|88882.8|73
1627395620000|2021-07-27 14:20:20|88956.2|88906.2|88961.9|88911.9|88968.4|88918.4|88956.2|88906.2|60
1627395630000|2021-07-27 14:20:30|88962.5|88912.5|88963.3|88913.3|88973.1|88923.1|88962.1|88912.1|68
1627395640000|2021-07-27 14:20:40|88962.4|88912.4|88946.7|88896.7|88962.7|88912.7|88923.8|88879.4|67
1627395650000|2021-07-27 14:20:50|88946.6|88896.6|88931.4|88906.4|88947.5|88910|88926.7|88894.4|52
1627395660000|2021-07-27 14:21:00|88930.6|88905.6|88934.9|88909.9|88936|88911|88930.6|88905.6|63
1627395670000|2021-07-27 14:21:10|88933.8|88908.8|88911.6|88861.6|88933.8|88908.8|88907.3|88861.4|64
1627395680000|2021-07-27 14:21:20|88909.2|88859.2|88899.8|88849.8|88909.8|88859.8|88898.8|88848.8|64
1627395690000|2021-07-27 14:21:30|88899.4|88849.4|88886.5|88836.5|88899.9|88849.9|88882.1|88832.1|67
1627395700000|2021-07-27 14:21:40|88886.7|88836.7|88876.6|88826.6|88887|88847.6|88871.5|88826.3|62
1627395710000|2021-07-27 14:21:50|88876.4|88826.4|88848.8|88798.8|88876.4|88826.4|88846.4|88796.4|59
1627395720000|2021-07-27 14:22:00|88849.2|88799.2|88856.3|88806.3|88856.4|88806.4|88842.7|88792.7|60
1627395730000|2021-07-27 14:22:10|88856.4|88806.4|88848.5|88798.5|88871.3|88821.3|88848.5|88798.5|62
1627395740000|2021-07-27 14:22:20|88848.3|88798.3|88842|88792|88848.3|88798.3|88839.2|88789.2|61
1627395750000|2021-07-27 14:22:30|88842.2|88792.2|88844.1|88794.1|88844.4|88794.4|88841.6|88791.6|60
1627395760000|2021-07-27 14:22:40|88843.5|88793.5|88846.9|88796.9|88847.9|88797.9|88842.7|88792.7|58
1627395770000|2021-07-27 14:22:50|88846.1|88796.1|88850.2|88800.2|88858.1|88818.9|88839.5|88795.5|56
1627395780000|2021-07-27 14:23:00|88850|88800|88841.7|88791.7|88850|88800|88838.1|88788.1|63
1627395790000|2021-07-27 14:23:10|88843.7|88793.7|88847.8|88797.8|88848.2|88798.2|88842.8|88792.8|54
1627395800000|2021-07-27 14:23:20|88847.5|88797.5|88861.8|88811.8|88869.3|88819.3|88845.1|88795.1|61
1627395810000|2021-07-27 14:23:30|88860.9|88810.9|88849.5|88824.5|88860.9|88828.3|88846.2|88810.9|56
1627395820000|2021-07-27 14:23:40|88848.2|88823.2|88844.4|88819.4|88851.3|88826.3|88842.9|88817.9|53
1627395830000|2021-07-27 14:23:50|88844.5|88819.5|88850.3|88825.3|88853.4|88828.4|88844.4|88819.4|50
1627395840000|2021-07-27 14:24:00|88850.7|88825.7|88854.3|88829.3|88854.3|88829.3|88849.4|88824.4|47
1627395850000|2021-07-27 14:24:10|88853|88828|88859|88834|88859.8|88834.8|88851.3|88826.3|47
1627395860000|2021-07-27 14:24:20|88860.1|88835.1|88854.9|88829.9|88871.8|88836.7|88852.1|88814.6|58
1627395870000|2021-07-27 14:24:30|88854.4|88829.4|88854.8|88829.8|88854.8|88829.8|88852.1|88827.1|31
1627395880000|2021-07-27 14:24:40|88853.6|88828.6|88858.2|88833.2|88858.2|88833.2|88849.1|88824.1|48
1627395890000|2021-07-27 14:24:50|88857.6|88832.6|88862.7|88837.7|88862.7|88837.7|88856.5|88831.5|52
1627395900000|2021-07-27 14:25:00|88862.9|88837.9|88873.5|88848.5|88873.5|88848.5|88862.1|88837.1|58
1627395910000|2021-07-27 14:25:10|88873|88848|88871.4|88846.4|88873.8|88848.8|88868.3|88843.3|63
1627395920000|2021-07-27 14:25:20|88869.9|88844.9|88867|88842|88870.5|88845.5|88867|88842|49
1627395930000|2021-07-27 14:25:30|88868.2|88843.2|88864.2|88814.2|88871.5|88846.5|88859.8|88813.4|67
1627395940000|2021-07-27 14:25:40|88863.7|88813.7|88865.8|88815.8|88869|88819|88860.2|88810.2|55
1627395950000|2021-07-27 14:25:50|88865.4|88815.4|88882.3|88832.3|88884.1|88840.5|88865.4|88815.4|50
1627395960000|2021-07-27 14:26:00|88882.2|88832.2|88875.6|88825.6|88882.8|88845.5|88862.2|88825.6|52
1627395970000|2021-07-27 14:26:10|88875.2|88825.2|88882.8|88832.8|88885.8|88844.1|88869.1|88824.3|48
1627395980000|2021-07-27 14:26:20|88882.7|88832.7|88880|88855|88892.1|88855|88878|88831.2|48
1627395990000|2021-07-27 14:26:30|88878.6|88853.6|88909.7|88859.7|88910.3|88870.2|88876.3|88848.8|64
1627396000000|2021-07-27 14:26:40|88908.4|88858.4|88923.1|88873.1|88923.1|88873.1|88907.9|88857.9|54
1627396010000|2021-07-27 14:26:50|88923.7|88873.7|88903.5|88878.5|88923.7|88880.2|88902.8|88865.3|56
1627396020000|2021-07-27 14:27:00|88903.8|88878.8|88905.8|88855.8|88908.6|88878.8|88898.7|88854.5|56
1627396030000|2021-07-27 14:27:10|88905.9|88855.9|88882.3|88832.3|88905.9|88855.9|88882.1|88832.1|61
1627396040000|2021-07-27 14:27:20|88882.8|88832.8|88875.7|88825.7|88882.8|88832.8|88873.7|88823.7|40
1627396050000|2021-07-27 14:27:30|88876.5|88826.5|88869.2|88819.2|88877.2|88834|88856.1|88819.2|46
1627396060000|2021-07-27 14:27:40|88868.9|88818.9|88852.2|88802.2|88870.4|88820.4|88852.2|88802.2|51
1627396070000|2021-07-27 14:27:50|88853|88803|88847.2|88797.2|88854.3|88813.9|88830.2|88792.2|63
1627396080000|2021-07-27 14:28:00|88847.4|88797.4|88835.3|88785.3|88847.4|88801|88824.3|88785.3|57
1627396090000|2021-07-27 14:28:10|88836.8|88786.8|88839.1|88789.1|88839.7|88799.5|88822.2|88785.7|39
1627396100000|2021-07-27 14:28:20|88840.9|88790.9|88833.4|88808.4|88847.4|88810.7|88833|88790.9|47
1627396110000|2021-07-27 14:28:30|88834|88809|88834|88809|88850.9|88809.2|88832.8|88796.1|46
1627396120000|2021-07-27 14:28:40|88833.8|88808.8|88833.8|88808.8|88835.6|88810.6|88833.3|88808.3|43
1627396130000|2021-07-27 14:28:50|88834.2|88809.2|88833.9|88808.9|88836|88811|88833.6|88808.6|32
1627396140000|2021-07-27 14:29:00|88834|88809|88828.4|88803.4|88834.8|88809.8|88827.6|88802.6|49
1627396150000|2021-07-27 14:29:10|88828|88803|88838.9|88788.9|88840.6|88804|88826.4|88788.1|45
1627396160000|2021-07-27 14:29:20|88838.8|88788.8|88810.2|88785.2|88840.6|88795.5|88809.9|88776|57
1627396170000|2021-07-27 14:29:30|88811.9|88786.9|88818|88768|88822.7|88786.9|88805.6|88767.6|59
1627396180000|2021-07-27 14:29:40|88818.2|88768.2|88819.4|88769.4|88822.9|88772.9|88818.2|88768.2|49
1627396190000|2021-07-27 14:29:50|88819.5|88769.5|88823.9|88798.9|88831.4|88798.9|88818.6|88768.6|55
1627396200000|2021-07-27 14:30:00|88824.7|88799.7|88847.6|88797.6|88850.6|88800.6|88823.4|88788.7|64
1627396210000|2021-07-27 14:30:10|88847.5|88797.5|88829.6|88779.6|88847.5|88797.5|88827.5|88777.5|59
1627396220000|2021-07-27 14:30:20|88829.5|88779.5|88838.3|88788.3|88838.8|88788.8|88829.4|88779.4|50
1627396230000|2021-07-27 14:30:30|88838.5|88788.5|88830.2|88805.2|88841|88806.5|88825.6|88788.5|54
1627396240000|2021-07-27 14:30:40|88830.1|88805.1|88841.5|88791.5|88843|88805.2|88829|88790.5|40
1627396250000|2021-07-27 14:30:50|88841.3|88791.3|88835.1|88785.1|88841.6|88791.6|88835.1|88785.1|43
1627396260000|2021-07-27 14:31:00|88835.5|88785.5|88827.1|88802.1|88837.3|88803.2|88824.6|88785.3|44
1627396270000|2021-07-27 14:31:10|88826.6|88801.6|88827.6|88802.6|88827.6|88802.6|88824.2|88799.2|33
1627396280000|2021-07-27 14:31:20|88825.6|88800.6|88820.2|88795.2|88827.4|88802.4|88820.2|88795.2|41
1627396290000|2021-07-27 14:31:30|88817.1|88792.1|88804.2|88779.2|88825.9|88792.7|88804.2|88765.4|63
1627396300000|2021-07-27 14:31:40|88804.7|88779.7|88801|88776|88813.1|88779.8|88794.4|88757.1|64
1627396310000|2021-07-27 14:31:50|88801.6|88776.6|88817.3|88767.3|88817.3|88777.9|88798.8|88766.4|52
1627396320000|2021-07-27 14:32:00|88818.1|88768.1|88826.7|88776.7|88827|88786.2|88809.6|88768.1|56
1627396330000|2021-07-27 14:32:10|88826.4|88776.4|88833.3|88783.3|88836.3|88797.5|88821.6|88772|47
1627396340000|2021-07-27 14:32:20|88833.6|88783.6|88840.8|88790.8|88845|88795|88833.2|88783.2|52
1627396350000|2021-07-27 14:32:30|88844.9|88794.9|88846.8|88796.8|88855|88805|88842.5|88792.5|68
1627396360000|2021-07-27 14:32:40|88847.4|88797.4|88873.7|88823.7|88878.2|88828.2|88841.3|88797.4|67
1627396370000|2021-07-27 14:32:50|88873.9|88823.9|88867|88817|88878.2|88828.2|88866.1|88816.1|53
1627396380000|2021-07-27 14:33:00|88867.1|88817.1|88883.2|88833.2|88883.2|88833.2|88867.1|88817.1|50
1627396390000|2021-07-27 14:33:10|88880.8|88830.8|88880.5|88830.5|88884|88834|88879.3|88829.3|58
1627396400000|2021-07-27 14:33:20|88880.6|88830.6|88897.5|88847.5|88899.5|88849.5|88880.3|88830.3|52
1627396410000|2021-07-27 14:33:30|88897.8|88847.8|88904.4|88854.4|88906.7|88856.7|88896.9|88846.9|67
1627396420000|2021-07-27 14:33:40|88904.5|88854.5|88917.7|88867.7|88920.4|88870.4|88903.8|88853.8|60
1627396430000|2021-07-27 14:33:50|88920.3|88870.3|88921.6|88896.6|88934.8|88898.1|88919.2|88869.2|65
1627396440000|2021-07-27 14:34:00|88921|88896|88948.5|88898.5|88954.9|88904.9|88921|88887.7|62
1627396450000|2021-07-27 14:34:10|88949.7|88899.7|88948|88898|88950.3|88900.3|88939.8|88889.8|59
1627396460000|2021-07-27 14:34:20|88947.9|88897.9|88945.3|88895.3|88947.9|88897.9|88945.1|88895.1|58
1627396470000|2021-07-27 14:34:30|88944.7|88894.7|88938.2|88888.2|88953.6|88913.5|88938.2|88888.2|62
1627396480000|2021-07-27 14:34:40|88937.5|88887.5|88931.7|88881.7|88938|88888|88928.8|88878.8|60
1627396490000|2021-07-27 14:34:50|88932|88882|88936.1|88886.1|88937.1|88887.1|88932|88882|60
1627396500000|2021-07-27 14:35:00|88936|88886|88940.1|88890.1|88940.3|88890.3|88935.9|88885.9|58
1627396510000|2021-07-27 14:35:10|88939.7|88889.7|88919.6|88869.6|88940.4|88890.4|88919.6|88869.6|50
1627396520000|2021-07-27 14:35:20|88916.8|88866.8|88899|88849|88918.5|88868.5|88887.7|88849|54
1627396530000|2021-07-27 14:35:30|88899.2|88849.2|88862.6|88837.6|88899.2|88849.2|88860.5|88823.2|68
1627396540000|2021-07-27 14:35:40|88862.4|88837.4|88869.1|88819.1|88873.7|88837.4|88857.8|88818.8|58
1627396550000|2021-07-27 14:35:50|88869.5|88819.5|88870.6|88820.6|88871|88821|88866.8|88816.8|52
1627396560000|2021-07-27 14:36:00|88870.5|88820.5|88872.9|88822.9|88874.5|88824.5|88870.5|88820.5|41
1627396570000|2021-07-27 14:36:10|88872.8|88822.8|88873.9|88823.9|88873.9|88823.9|88871.6|88821.6|34
1627396580000|2021-07-27 14:36:20|88874|88824|88882.1|88832.1|88882.4|88843.8|88868|88823.4|38
1627396590000|2021-07-27 14:36:30|88882.8|88832.8|88887.4|88837.4|88893.2|88843.2|88881.1|88831.1|62
1627396600000|2021-07-27 14:36:40|88887.2|88837.2|88890.6|88840.6|88890.9|88840.9|88886.3|88836.3|50
1627396610000|2021-07-27 14:36:50|88890.1|88840.1|88903.7|88853.7|88903.7|88853.7|88889.5|88839.5|54
1627396620000|2021-07-27 14:37:00|88902.3|88877.3|88931.4|88881.4|88933.2|88883.2|88902.3|88861.3|66
1627396630000|2021-07-27 14:37:10|88930.8|88880.8|88926.4|88876.4|88932|88882|88921.3|88871.3|58
1627396640000|2021-07-27 14:37:20|88926|88876|88910.1|88860.1|88926|88876|88906.6|88856.6|69
1627396650000|2021-07-27 14:37:30|88908.4|88858.4|88918.8|88868.8|88920.5|88870.5|88908|88858|68
1627396660000|2021-07-27 14:37:40|88917.9|88867.9|88905|88855|88919.2|88869.2|88904.1|88854.1|59
1627396670000|2021-07-27 14:37:50|88906.1|88856.1|88903.2|88853.2|88907|88857|88897.7|88847.7|53
1627396680000|2021-07-27 14:38:00|88903.3|88853.3|88906|88856|88906.2|88860.5|88883.2|88844.6|56
1627396690000|2021-07-27 14:38:10|88908|88858|88894.9|88844.9|88920.3|88870.3|88892|88842|71
1627396700000|2021-07-27 14:38:20|88894.8|88844.8|88900.2|88850.2|88903.1|88853.1|88894|88844|55
1627396710000|2021-07-27 14:38:30|88900|88850|88882.1|88857.1|88900.9|88858.4|88880.7|88843.1|46
1627396720000|2021-07-27 14:38:40|88881.9|88856.9|88885.1|88835.1|88888.9|88856.9|88875.3|88832.5|53
1627396730000|2021-07-27 14:38:50|88885.4|88835.4|88885.3|88835.3|88893|88843|88883.6|88833.6|61
1627396740000|2021-07-27 14:39:00|88885.8|88835.8|88853|88803|88886.2|88836.2|88850|88800|72
1627396750000|2021-07-27 14:39:10|88854.2|88804.2|88844.4|88794.4|88855.8|88805.8|88838.1|88788.1|72
1627396760000|2021-07-27 14:39:20|88844.8|88794.8|88850|88800|88850.1|88800.1|88843.6|88793.6|52
1627396770000|2021-07-27 14:39:30|88850.4|88800.4|88831.2|88781.2|88851|88801|88829.8|88779.8|67
1627396780000|2021-07-27 14:39:40|88831.3|88781.3|88836.8|88786.8|88837.8|88787.8|88831.3|88781.3|61
1627396790000|2021-07-27 14:39:50|88838.3|88788.3|88833.9|88783.9|88839.9|88789.9|88831.1|88781.1|64
1627396800000|2021-07-27 14:40:00|88837.1|88787.1|88819.9|88794.9|88838.7|88798.3|88819.1|88784.8|53
1627396810000|2021-07-27 14:40:10|88820.1|88795.1|88845.8|88795.8|88847|88798.2|88813.7|88776.6|61
1627396820000|2021-07-27 14:40:20|88846.6|88796.6|88829.2|88779.2|88847.3|88797.3|88813|88776.5|64
1627396830000|2021-07-27 14:40:30|88830.2|88780.2|88814.2|88764.2|88831|88794.9|88802.4|88764.2|64
1627396840000|2021-07-27 14:40:40|88814.7|88764.7|88807.9|88757.9|88815.6|88765.6|88807.6|88757.6|56
1627396850000|2021-07-27 14:40:50|88807.7|88757.7|88796.2|88771.2|88811.3|88773.1|88795.6|88757.5|50
1627396860000|2021-07-27 14:41:00|88796.1|88771.1|88800.5|88750.5|88804.7|88771.9|88789.8|88750|51
1627396870000|2021-07-27 14:41:10|88801.1|88751.1|88778.8|88753.8|88803.4|88759.8|88777.7|88749.4|57
1627396880000|2021-07-27 14:41:20|88778.5|88753.5|88761.9|88736.9|88789.1|88753.9|88753.2|88720.8|68
1627396890000|2021-07-27 14:41:30|88765.1|88740.1|88773|88748|88793.1|88749.6|88765.1|88731.2|71
1627396900000|2021-07-27 14:41:40|88773.4|88748.4|88767.5|88742.5|88779.7|88748.6|88759.8|88728.2|65
1627396910000|2021-07-27 14:41:50|88767.3|88742.3|88779|88729|88780.7|88742.6|88761.9|88728.4|67
1627396920000|2021-07-27 14:42:00|88779.2|88729.2|88781.2|88731.2|88785.1|88735.1|88770.8|88720.8|65
1627396930000|2021-07-27 14:42:10|88782.5|88732.5|88784.1|88734.1|88791|88741|88781.2|88731.2|67
1627396940000|2021-07-27 14:42:20|88784.4|88734.4|88764.3|88739.3|88785.3|88739.3|88764|88727.4|50
1627396950000|2021-07-27 14:42:30|88764.1|88739.1|88768.4|88743.4|88770.6|88745.6|88762.4|88737.4|55
1627396960000|2021-07-27 14:42:40|88769.6|88744.6|88774.6|88749.6|88782.6|88757.6|88767.7|88742.7|61
1627396970000|2021-07-27 14:42:50|88774.5|88749.5|88780|88755|88783.3|88758.3|88774.5|88749.5|50
1627396980000|2021-07-27 14:43:00|88779.8|88754.8|88786.1|88761.1|88788.5|88763.5|88779.8|88754.8|59
1627396990000|2021-07-27 14:43:10|88785.8|88760.8|88789.5|88764.5|88790.6|88765.6|88784|88759|53
1627397000000|2021-07-27 14:43:20|88789.9|88764.9|88784|88759|88790.6|88765.6|88783.2|88758.2|45
1627397010000|2021-07-27 14:43:30|88784.5|88759.5|88780.1|88755.1|88791.3|88760.1|88777.9|88740.6|45
1627397020000|2021-07-27 14:43:40|88780.4|88755.4|88779.7|88729.7|88787.6|88755.7|88778.2|88728.9|55
1627397030000|2021-07-27 14:43:50|88779.9|88729.9|88759.2|88734.2|88780|88740.2|88757.4|88719.8|53
1627397040000|2021-07-27 14:44:00|88760|88735|88767.6|88742.6|88767.6|88742.6|88757.6|88732.6|43
1627397050000|2021-07-27 14:44:10|88780.5|88730.5|88794.7|88744.7|88795.1|88749.3|88774.3|88730.1|53
1627397060000|2021-07-27 14:44:20|88794.8|88744.8|88798.3|88748.3|88798.3|88748.3|88794.6|88744.6|52
1627397070000|2021-07-27 14:44:30|88798.6|88748.6|88792.4|88742.4|88801.5|88762.2|88776.3|88740.7|55
1627397080000|2021-07-27 14:44:40|88792.6|88742.6|88775.5|88750.5|88794.6|88756.6|88772|88742.6|59
1627397090000|2021-07-27 14:44:50|88775.3|88750.3|88785.5|88735.5|88789.1|88750.3|88775.3|88732.3|48
1627397100000|2021-07-27 14:45:00|88785.6|88735.6|88786|88736|88788.8|88746.4|88769.1|88731.4|56
1627397110000|2021-07-27 14:45:10|88786.2|88736.2|88786.1|88736.1|88787.7|88737.7|88782.9|88732.9|45
1627397120000|2021-07-27 14:45:20|88786.2|88736.2|88780.3|88730.3|88786.2|88736.2|88778.8|88728.8|54
1627397130000|2021-07-27 14:45:30|88780.4|88730.4|88775|88725|88787.8|88737.8|88772.5|88722.5|56
1627397140000|2021-07-27 14:45:40|88775.1|88725.1|88766.6|88716.6|88775.1|88729.5|88746.4|88708.1|63
1627397150000|2021-07-27 14:45:50|88766.5|88716.5|88755.6|88730.6|88767.3|88731.9|88750.8|88714.8|55
1627397160000|2021-07-27 14:46:00|88756|88731|88761|88711|88774.9|88736.1|88755.4|88710.3|62
1627397170000|2021-07-27 14:46:10|88761.2|88711.2|88742.4|88717.4|88761.2|88717.4|88739.8|88704.3|52
1627397180000|2021-07-27 14:46:20|88742.3|88717.3|88749.4|88724.4|88760.5|88725.6|88740.6|88710.5|49
1627397190000|2021-07-27 14:46:30|88749.8|88724.8|88744.6|88719.6|88762.4|88725.4|88744.1|88711.5|50
1627397200000|2021-07-27 14:46:40|88744.4|88719.4|88768.7|88718.7|88769.7|88722.2|88743.1|88712.7|57
1627397210000|2021-07-27 14:46:50|88769.5|88719.5|88790.5|88740.5|88791.4|88741.4|88766.4|88716.4|66
1627397220000|2021-07-27 14:47:00|88791.1|88741.1|88791.8|88741.8|88795.5|88745.5|88789.5|88739.5|55
1627397230000|2021-07-27 14:47:10|88791.6|88741.6|88790.7|88740.7|88793.9|88743.9|88788|88738|52
1627397240000|2021-07-27 14:47:20|88790.6|88740.6|88791.5|88741.5|88794|88744|88790.4|88740.4|41
1627397250000|2021-07-27 14:47:30|88791.7|88741.7|88814.9|88764.9|88816|88766|88791.7|88741.7|51
1627397260000|2021-07-27 14:47:40|88816.8|88766.8|88826.8|88776.8|88829.1|88779.1|88816.8|88766.8|69
1627397270000|2021-07-27 14:47:50|88826.5|88776.5|88823.8|88773.8|88827.8|88777.8|88821.2|88771.2|43
1627397280000|2021-07-27 14:48:00|88823.5|88773.5|88860.9|88810.9|88863.8|88813.8|88820.8|88770.8|67
1627397290000|2021-07-27 14:48:10|88859.7|88809.7|88863|88813|88863.6|88813.6|88858.6|88808.6|63
1627397300000|2021-07-27 14:48:20|88863.3|88813.3|88861.3|88811.3|88865.4|88815.4|88861.3|88811.3|38
1627397310000|2021-07-27 14:48:30|88861.4|88811.4|88857.9|88807.9|88861.4|88811.4|88856.1|88806.1|55
1627397320000|2021-07-27 14:48:40|88857.5|88807.5|88863.2|88813.2|88863.2|88822.3|88846.5|88804.7|57
1627397330000|2021-07-27 14:48:50|88862.7|88812.7|88871.3|88821.3|88876.4|88834.4|88859.4|88812.6|57
1627397340000|2021-07-27 14:49:00|88871.2|88821.2|88866.6|88816.6|88875.4|88825.4|88863.4|88813.4|53
1627397350000|2021-07-27 14:49:10|88866.4|88816.4|88866.8|88816.8|88872.8|88822.8|88865.7|88815.7|56
1627397360000|2021-07-27 14:49:20|88865.4|88815.4|88855.2|88805.2|88867|88817|88855.2|88805.2|59
1627397370000|2021-07-27 14:49:30|88855.3|88805.3|88842.8|88792.8|88855.3|88805.3|88839.6|88789.6|61
1627397380000|2021-07-27 14:49:40|88842.4|88792.4|88841.4|88791.4|88842.9|88792.9|88838.7|88788.7|49
1627397390000|2021-07-27 14:49:50|88841.1|88791.1|88844.6|88794.6|88844.6|88794.6|88838.8|88788.8|47
1627397400000|2021-07-27 14:50:00|88845.5|88795.5|88842.5|88792.5|88847.1|88797.1|88842|88792|57
1627397410000|2021-07-27 14:50:10|88841.4|88791.4|88839.3|88789.3|88842.1|88792.1|88837.3|88787.3|50
1627397420000|2021-07-27 14:50:20|88838.6|88788.6|88828.4|88778.4|88840.8|88790.8|88828.4|88778.4|55
1627397430000|2021-07-27 14:50:30|88827.5|88777.5|88820.2|88770.2|88829.5|88779.5|88814.3|88764.3|66
1627397440000|2021-07-27 14:50:40|88820|88770|88823.1|88773.1|88825.1|88775.1|88819.4|88769.4|56
1627397450000|2021-07-27 14:50:50|88823.3|88773.3|88823.5|88773.5|88824|88774|88821|88771|47
1627397460000|2021-07-27 14:51:00|88823.6|88773.6|88834.4|88784.4|88835.6|88785.6|88821.9|88771.9|55
1627397470000|2021-07-27 14:51:10|88834.3|88784.3|88841.5|88791.5|88842.6|88792.6|88833.3|88783.3|57
1627397480000|2021-07-27 14:51:20|88840.9|88790.9|88833|88783|88845.2|88795.2|88828.6|88778.6|58
1627397490000|2021-07-27 14:51:30|88832.9|88782.9|88820.9|88770.9|88833.8|88783.8|88819.9|88769.9|63
1627397500000|2021-07-27 14:51:40|88820.7|88770.7|88824.9|88774.9|88825.6|88775.6|88819.9|88769.9|44
1627397510000|2021-07-27 14:51:50|88825.3|88775.3|88822.2|88772.2|88827.4|88777.4|88821|88771|39
1627397520000|2021-07-27 14:52:00|88821.5|88771.5|88815.8|88765.8|88822.8|88772.8|88814.9|88764.9|59
1627397530000|2021-07-27 14:52:10|88815.4|88765.4|88820.1|88770.1|88820.4|88781.6|88804.3|88765.4|54
1627397540000|2021-07-27 14:52:20|88823|88773|88817.8|88767.8|88823.4|88773.4|88816.4|88766.4|57
1627397550000|2021-07-27 14:52:30|88817.7|88767.7|88809|88759|88821.1|88771.1|88807|88757|56
1627397560000|2021-07-27 14:52:40|88809.2|88759.2|88819.6|88769.6|88819.6|88769.6|88808.6|88758.6|50
1627397570000|2021-07-27 14:52:50|88819.4|88769.4|88813.6|88763.6|88826|88787.5|88808.8|88763.6|54
1627397580000|2021-07-27 14:53:00|88814.1|88764.1|88807.9|88757.9|88815.1|88765.1|88807.9|88757.9|52
1627397590000|2021-07-27 14:53:10|88808|88758|88786.6|88761.6|88809.5|88762.2|88786|88749.4|52
1627397600000|2021-07-27 14:53:20|88785.8|88760.8|88793.8|88743.8|88793.8|88763.7|88774.7|88735.7|70
1627397610000|2021-07-27 14:53:30|88793.2|88743.2|88776.9|88751.9|88800.1|88752.3|88776.7|88737.9|57
1627397620000|2021-07-27 14:53:40|88776.5|88751.5|88788.9|88738.9|88792|88753.6|88775.5|88738|49
1627397630000|2021-07-27 14:53:50|88789.4|88739.4|88802.3|88752.3|88803.6|88753.6|88788.8|88738.8|56
1627397640000|2021-07-27 14:54:00|88803.4|88753.4|88754.2|88729.2|88803.4|88757.6|88748.9|88709.3|65
1627397650000|2021-07-27 14:54:10|88764.9|88714.9|88800.2|88750.2|88811.2|88773.1|88764.9|88714.9|68
1627397660000|2021-07-27 14:54:20|88799.8|88749.8|88799.6|88774.6|88807.8|88774.6|88789.8|88749.8|58
1627397670000|2021-07-27 14:54:30|88799.5|88774.5|88827.2|88777.2|88829.3|88779.3|88797.4|88764|66
1627397680000|2021-07-27 14:54:40|88827|88777|88834.4|88784.4|88835.7|88785.7|88827|88777|64
1627397690000|2021-07-27 14:54:50|88834.5|88784.5|88836|88786|88838.8|88788.8|88834.5|88784.5|51
1627397700000|2021-07-27 14:55:00|88835.7|88785.7|88788.9|88738.9|88835.7|88785.7|88787.4|88737.4|71
1627397710000|2021-07-27 14:55:10|88787.5|88737.5|88773|88723|88788.6|88738.6|88771|88721|64
1627397720000|2021-07-27 14:55:20|88774|88724|88753.2|88703.2|88774|88724|88752.6|88702.6|73
1627397730000|2021-07-27 14:55:30|88754|88704|88749.5|88699.5|88757.2|88707.2|88745.7|88695.7|71
1627397740000|2021-07-27 14:55:40|88748.9|88698.9|88738.7|88688.7|88749.5|88699.5|88737.4|88687.4|68
1627397750000|2021-07-27 14:55:50|88739|88689|88729.5|88679.5|88739|88689|88729.5|88679.5|64
1627397760000|2021-07-27 14:56:00|88728.7|88678.7|88717.9|88667.9|88730.6|88680.6|88701|88661.2|64
1627397770000|2021-07-27 14:56:10|88717.8|88667.8|88698.3|88673.3|88717.8|88678.4|88698|88659.6|59
1627397780000|2021-07-27 14:56:20|88698.6|88673.6|88699.3|88649.3|88712.7|88675.5|88690.4|88645.7|66
1627397790000|2021-07-27 14:56:30|88697.8|88647.8|88677.1|88627.1|88700.7|88650.7|88668.9|88618.9|72
1627397800000|2021-07-27 14:56:40|88678|88628|88666.1|88616.1|88680.2|88630.2|88665.9|88615.9|61
1627397810000|2021-07-27 14:56:50|88666.4|88616.4|88678.6|88628.6|88681.4|88631.4|88662.5|88612.5|72
1627397820000|2021-07-27 14:57:00|88677.6|88627.6|88681|88631|88682.2|88632.2|88676.8|88626.8|71
1627397830000|2021-07-27 14:57:10|88681.1|88631.1|88664.4|88614.4|88681.1|88631.1|88660.6|88610.6|67
1627397840000|2021-07-27 14:57:20|88664.8|88614.8|88648.6|88598.6|88664.8|88614.8|88645.8|88595.8|68
1627397850000|2021-07-27 14:57:30|88649.1|88599.1|88653.2|88603.2|88665.5|88615.5|88649.1|88599.1|69
1627397860000|2021-07-27 14:57:40|88651.9|88601.9|88647.7|88622.7|88663.7|88623.3|88646.7|88601.9|64
1627397870000|2021-07-27 14:57:50|88648|88623|88639.2|88614.2|88650.3|88623|88637.6|88596.2|66
1627397880000|2021-07-27 14:58:00|88639.6|88614.6|88632.3|88582.3|88642.9|88617.9|88617.7|88582.3|69
1627397890000|2021-07-27 14:58:10|88632.6|88582.6|88603.9|88578.9|88632.6|88587|88603.9|88567.4|62
1627397900000|2021-07-27 14:58:20|88603.7|88578.7|88603.5|88553.5|88607|88582|88589.3|88552.5|67
1627397910000|2021-07-27 14:58:30|88603.2|88553.2|88597.1|88572.1|88610.5|88577.1|88594.1|88553.2|73
1627397920000|2021-07-27 14:58:40|88598|88573|88587.7|88562.7|88600.5|88574.6|88586.1|88550.5|65
1627397930000|2021-07-27 14:58:50|88587.8|88562.8|88585.2|88560.2|88590.6|88565.6|88584.1|88559.1|74
1627397940000|2021-07-27 14:59:00|88585|88560|88606.3|88581.3|88606.3|88581.3|88576.7|88539.7|71
1627397950000|2021-07-27 14:59:10|88606|88581|88617.7|88567.7|88617.7|88582.3|88599|88563.3|71
1627397960000|2021-07-27 14:59:20|88618.3|88568.3|88608.9|88583.9|88621.6|88583.9|88604.1|88564.8|63
1627397970000|2021-07-27 14:59:30|88608.4|88583.4|88618.3|88593.3|88630|88593.3|88606.7|88578.8|69
1627397980000|2021-07-27 14:59:40|88617.1|88592.1|88655.7|88630.7|88666.3|88631.5|88617.1|88592.1|70
1627397990000|2021-07-27 14:59:50|88657|88632|88676.3|88626.3|88677.5|88636.8|88653.1|88621.4|71
1627398000000|2021-07-27 15:00:00|88676.7|88626.7|88712.9|88662.9|88713.2|88663.2|88675.6|88625.6|72
1627398010000|2021-07-27 15:00:10|88715|88665|88716.9|88666.9|88720.6|88670.6|88713.2|88663.2|68
1627398020000|2021-07-27 15:00:20|88716.5|88666.5|88677.1|88652.1|88716.5|88666.5|88677.1|88644.2|66
1627398030000|2021-07-27 15:00:30|88690.4|88640.4|88675.4|88625.4|88690.8|88651.7|88661.7|88623.4|66
1627398040000|2021-07-27 15:00:40|88675.2|88625.2|88690.4|88640.4|88690.6|88640.6|88675.2|88625.2|74
1627398050000|2021-07-27 15:00:50|88691.8|88641.8|88691.2|88641.2|88693.4|88643.4|88688.6|88638.6|64
1627398060000|2021-07-27 15:01:00|88691.1|88641.1|88673.4|88648.4|88694.2|88650.3|88668.3|88635|68
1627398070000|2021-07-27 15:01:10|88673.7|88648.7|88689.2|88639.2|88689.2|88648.7|88670|88633.6|57
1627398080000|2021-07-27 15:01:20|88688.8|88638.8|88686.3|88636.3|88688.8|88638.8|88684.9|88634.9|55
1627398090000|2021-07-27 15:01:30|88687.2|88637.2|88687|88637|88690.8|88640.8|88685.1|88635.1|62
1627398100000|2021-07-27 15:01:40|88686.3|88636.3|88685|88635|88686.9|88636.9|88680.4|88630.4|61
1627398110000|2021-07-27 15:01:50|88684.2|88634.2|88661.9|88636.9|88684.2|88638.8|88656.8|88619.1|63
1627398120000|2021-07-27 15:02:00|88661.6|88636.6|88662.3|88637.3|88664.8|88639.8|88658.6|88633.6|66
1627398130000|2021-07-27 15:02:10|88661.8|88636.8|88670.1|88620.1|88672.3|88639.7|88661.1|88616.2|67
1627398140000|2021-07-27 15:02:20|88669.8|88619.8|88673.6|88623.6|88674.8|88624.8|88667.3|88617.3|65
1627398150000|2021-07-27 15:02:30|88674.6|88624.6|88658|88633|88674.7|88639.3|88657.5|88623.3|62
1627398160000|2021-07-27 15:02:40|88658.3|88633.3|88706.6|88656.6|88706.6|88656.6|88657.6|88632.6|65
1627398170000|2021-07-27 15:02:50|88706.3|88656.3|88726.2|88676.2|88727.5|88677.5|88706.1|88656.1|69
1627398180000|2021-07-27 15:03:00|88728.3|88678.3|88709.3|88659.3|88728.3|88678.3|88699.3|88649.3|71
1627398190000|2021-07-27 15:03:10|88708.7|88658.7|88708.4|88658.4|88710.4|88660.4|88702.4|88652.4|63
1627398200000|2021-07-27 15:03:20|88708.2|88658.2|88701.4|88651.4|88712.7|88662.7|88699.2|88649.2|60
1627398210000|2021-07-27 15:03:30|88702.8|88652.8|88700.4|88650.4|88702.8|88652.8|88696.7|88646.7|61
1627398220000|2021-07-27 15:03:40|88700.5|88650.5|88699.9|88649.9|88700.5|88650.5|88695.8|88645.8|50
1627398230000|2021-07-27 15:03:50|88700|88650|88702.3|88652.3|88703.2|88653.2|88698.3|88648.3|52
1627398240000|2021-07-27 15:04:00|88702.6|88652.6|88701.8|88651.8|88703.6|88653.6|88700.1|88650.1|60
1627398250000|2021-07-27 15:04:10|88701.6|88651.6|88703.6|88653.6|88703.6|88653.6|88697|88647|56
1627398260000|2021-07-27 15:04:20|88702.6|88652.6|88710.4|88660.4|88710.4|88660.4|88701.2|88651.2|52
1627398270000|2021-07-27 15:04:30|88709.4|88659.4|88716.2|88666.2|88716.2|88666.2|88708.1|88658.1|55
1627398280000|2021-07-27 15:04:40|88716|88666|88727.9|88677.9|88727.9|88684.9|88709.9|88663.4|55
1627398290000|2021-07-27 15:04:50|88727|88677|88726.1|88676.1|88729.6|88679.6|88725.3|88675.3|55
1627398300000|2021-07-27 15:05:00|88728.9|88678.9|88725|88675|88728.9|88678.9|88722.8|88672.8|51
1627398310000|2021-07-27 15:05:10|88725.2|88675.2|88725.4|88675.4|88727.6|88677.6|88724.6|88674.6|53
1627398320000|2021-07-27 15:05:20|88725.3|88675.3|88724.6|88674.6|88727.5|88677.5|88724.4|88674.4|40
1627398330000|2021-07-27 15:05:30|88724.3|88674.3|88718.4|88668.4|88725.3|88675.3|88716.3|88666.3|51
1627398340000|2021-07-27 15:05:40|88718.9|88668.9|88718|88668|88719.7|88669.7|88716.6|88666.6|55
1627398350000|2021-07-27 15:05:50|88718.1|88668.1|88718.5|88668.5|88721.7|88671.7|88717.4|88667.4|57
1627398360000|2021-07-27 15:06:00|88718.3|88668.3|88717.5|88667.5|88719|88669|88713.7|88663.7|62
1627398370000|2021-07-27 15:06:10|88717.4|88667.4|88718.2|88668.2|88720.4|88670.4|88717.4|88667.4|42
1627398380000|2021-07-27 15:06:20|88718.6|88668.6|88717.3|88667.3|88718.7|88668.7|88716.8|88666.8|32
1627398390000|2021-07-27 15:06:30|88717.1|88667.1|88703.5|88678.5|88718.4|88680.4|88701.2|88663.7|46
1627398400000|2021-07-27 15:06:40|88703.4|88678.4|88721|88671|88721.2|88682.7|88703.4|88668.3|39
1627398410000|2021-07-27 15:06:50|88721.1|88671.1|88724.1|88674.1|88726.1|88676.1|88720.1|88670.1|54
1627398420000|2021-07-27 15:07:00|88724.8|88674.8|88726|88676|88726.1|88676.1|88722.1|88672.1|48
1627398430000|2021-07-27 15:07:10|88726.2|88676.2|88729.8|88679.8|88730.5|88680.5|88726.1|88676.1|51
1627398440000|2021-07-27 15:07:20|88729.9|88679.9|88737.8|88687.8|88737.9|88687.9|88729.9|88679.9|47
1627398450000|2021-07-27 15:07:30|88736.7|88686.7|88737.4|88687.4|88740.5|88690.5|88733.2|88683.2|58
1627398460000|2021-07-27 15:07:40|88737.2|88687.2|88727.6|88677.6|88739.3|88689.3|88727.6|88677.6|59
1627398470000|2021-07-27 15:07:50|88729.3|88679.3|88720.7|88670.7|88729.3|88688.7|88712|88670.4|53
1627398480000|2021-07-27 15:08:00|88721.7|88671.7|88718.4|88668.4|88723.8|88673.8|88717.3|88667.3|60
1627398490000|2021-07-27 15:08:10|88719.3|88669.3|88720.1|88670.1|88725|88675|88718.5|88668.5|48
1627398500000|2021-07-27 15:08:20|88719.8|88669.8|88742|88692|88743.7|88693.7|88719.8|88669.8|62
1627398510000|2021-07-27 15:08:30|88742.5|88692.5|88742.4|88692.4|88743.6|88693.6|88739.7|88689.7|55
1627398520000|2021-07-27 15:08:40|88743|88693|88742.7|88692.7|88744.2|88694.2|88741.9|88691.9|39
1627398530000|2021-07-27 15:08:50|88743.1|88693.1|88738.4|88688.4|88743.1|88693.1|88737.1|88687.1|41
1627398540000|2021-07-27 15:09:00|88737.9|88687.9|88740.9|88690.9|88740.9|88690.9|88737.9|88687.9|45
1627398550000|2021-07-27 15:09:10|88740.6|88690.6|88743.3|88693.3|88744.3|88694.3|88739.6|88689.6|54
1627398560000|2021-07-27 15:09:20|88743.1|88693.1|88742.3|88692.3|88743.1|88693.1|88738.3|88688.3|46
1627398570000|2021-07-27 15:09:30|88742.2|88692.2|88737.1|88687.1|88742.9|88692.9|88737.1|88687.1|56
1627398580000|2021-07-27 15:09:40|88736.3|88686.3|88718.6|88693.6|88739.4|88695.8|88718.2|88682.9|59
1627398590000|2021-07-27 15:09:50|88719|88694|88714.2|88689.2|88720.5|88695.5|88714.2|88689.2|47
1627398600000|2021-07-27 15:10:00|88715.2|88690.2|88719.6|88669.6|88724.6|88690.2|88711.1|88668.6|58
1627398610000|2021-07-27 15:10:10|88718|88668|88718.4|88668.4|88722.9|88672.9|88717.8|88667.8|51
1627398620000|2021-07-27 15:10:20|88718.3|88668.3|88714.2|88664.2|88718.5|88668.5|88712.6|88662.6|42
1627398630000|2021-07-27 15:10:30|88714.4|88664.4|88705.6|88655.6|88715.5|88665.5|88704.5|88654.5|61
1627398640000|2021-07-27 15:10:40|88705.9|88655.9|88704.8|88654.8|88706.9|88656.9|88703.4|88653.4|44
1627398650000|2021-07-27 15:10:50|88704.3|88654.3|88691.7|88641.7|88705|88655|88690.5|88640.5|62
1627398660000|2021-07-27 15:11:00|88693.1|88643.1|88655.7|88605.7|88693.1|88643.1|88655.4|88605.4|70
1627398670000|2021-07-27 15:11:10|88656|88606|88623.1|88573.1|88656|88606|88619.8|88569.8|62
1627398680000|2021-07-27 15:11:20|88623.2|88573.2|88632|88582|88640.7|88590.7|88619.9|88569.9|65
1627398690000|2021-07-27 15:11:30|88632.1|88582.1|88637.1|88587.1|88638.7|88588.7|88629.8|88579.8|61
1627398700000|2021-07-27 15:11:40|88637|88587|88629.6|88579.6|88639.7|88589.7|88629.2|88579.2|53
1627398710000|2021-07-27 15:11:50|88629.5|88579.5|88629.1|88579.1|88632.1|88582.1|88624.4|88574.4|57
1627398720000|2021-07-27 15:12:00|88629.3|88579.3|88623.4|88573.4|88629.3|88579.3|88619.3|88569.3|66
1627398730000|2021-07-27 15:12:10|88623.2|88573.2|88643.6|88593.6|88643.7|88593.7|88620.7|88570.7|60
1627398740000|2021-07-27 15:12:20|88644.3|88594.3|88634.6|88584.6|88645.4|88595.4|88634.6|88584.6|49
1627398750000|2021-07-27 15:12:30|88635.2|88585.2|88632.4|88582.4|88635.9|88585.9|88629.3|88579.3|61
1627398760000|2021-07-27 15:12:40|88632|88582|88620.8|88595.8|88633.6|88597|88619.6|88581.6|47
1627398770000|2021-07-27 15:12:50|88619.8|88594.8|88623.4|88598.4|88624.1|88599.1|88617.9|88592.9|59
1627398780000|2021-07-27 15:13:00|88623.9|88598.9|88634.6|88609.6|88644.4|88609.6|88623.9|88594.1|62
1627398790000|2021-07-27 15:13:10|88634.3|88609.3|88630.7|88605.7|88643.2|88610.1|88628.1|88593.2|56
1627398800000|2021-07-27 15:13:20|88643.5|88593.5|88637.7|88587.7|88645.9|88595.9|88634.4|88584.4|53
1627398810000|2021-07-27 15:13:30|88637.8|88587.8|88632.5|88582.5|88639.7|88589.7|88631.2|88581.2|53
1627398820000|2021-07-27 15:13:40|88631.5|88581.5|88633.3|88583.3|88633.9|88583.9|88631|88581|45
1627398830000|2021-07-27 15:13:50|88633.1|88583.1|88632|88582|88634|88584|88631.2|88581.2|38
1627398840000|2021-07-27 15:14:00|88632.3|88582.3|88630.4|88580.4|88632.3|88582.3|88623.1|88573.1|64
1627398850000|2021-07-27 15:14:10|88629.5|88579.5|88635.1|88585.1|88636.5|88586.5|88629.5|88579.5|53
1627398860000|2021-07-27 15:14:20|88635|88585|88631.7|88581.7|88635.7|88585.7|88630.1|88580.1|43
1627398870000|2021-07-27 15:14:30|88631.5|88581.5|88626.8|88576.8|88635.2|88585.2|88626.4|88576.4|47
1627398880000|2021-07-27 15:14:40|88626.7|88576.7|88624.1|88574.1|88628.5|88578.5|88623.7|88573.7|36
1627398890000|2021-07-27 15:14:50|88623.3|88573.3|88612.3|88562.3|88625.6|88575.6|88611.9|88561.9|56
1627398900000|2021-07-27 15:15:00|88612.6|88562.6|88599.1|88574.1|88615.6|88574.9|88599.1|88557.5|62
1627398910000|2021-07-27 15:15:10|88599.4|88574.4|88602|88577|88603.3|88578.3|88599.4|88574.4|50
1627398920000|2021-07-27 15:15:20|88601.9|88576.9|88612.6|88587.6|88624.7|88587.8|88601.9|88563.9|59
1627398930000|2021-07-27 15:15:30|88614.5|88589.5|88615.8|88590.8|88619.2|88594.2|88613.4|88588.4|56
1627398940000|2021-07-27 15:15:40|88616.1|88591.1|88638.4|88588.4|88638.4|88596.6|88614.9|88583.9|54
1627398950000|2021-07-27 15:15:50|88637.9|88587.9|88658.4|88608.4|88659.8|88614.5|88637.9|88587.9|68
1627398960000|2021-07-27 15:16:00|88658.3|88608.3|88642.3|88617.3|88658.4|88620|88641.5|88601.3|57
1627398970000|2021-07-27 15:16:10|88641.9|88616.9|88644.8|88619.8|88665.4|88626.8|88640.4|88611.7|47
1627398980000|2021-07-27 15:16:20|88644.7|88619.7|88656.3|88606.3|88657.4|88622|88639.6|88604.3|62
1627398990000|2021-07-27 15:16:30|88658|88608|88659.3|88609.3|88661.3|88611.3|88657.1|88607.1|39
1627399000000|2021-07-27 15:16:40|88659.5|88609.5|88653.2|88603.2|88660.8|88610.8|88653.2|88603.2|47
1627399010000|2021-07-27 15:16:50|88653.3|88603.3|88643.4|88593.4|88655.2|88605.2|88641.7|88591.7|41
1627399020000|2021-07-27 15:17:00|88642.7|88592.7|88637.8|88612.8|88645.1|88615.2|88632.1|88590.7|67
1627399030000|2021-07-27 15:17:10|88637.5|88612.5|88642.3|88617.3|88643.6|88618.6|88637.5|88612.5|42
1627399040000|2021-07-27 15:17:20|88641.8|88616.8|88640.2|88615.2|88644.4|88619.4|88638.6|88613.6|41
1627399050000|2021-07-27 15:17:30|88640.5|88615.5|88643.1|88618.1|88644.3|88619.3|88639.2|88614.2|50
1627399060000|2021-07-27 15:17:40|88642.5|88617.5|88653.5|88603.5|88656.8|88621.7|88642|88600.4|44
1627399070000|2021-07-27 15:17:50|88654|88604|88648.9|88598.9|88655|88605|88648.9|88598.9|35
1627399080000|2021-07-27 15:18:00|88648.8|88598.8|88653.5|88603.5|88653.8|88603.8|88648.8|88598.8|45
1627399090000|2021-07-27 15:18:10|88653.2|88603.2|88668.4|88618.4|88673.1|88623.1|88652.8|88602.8|49
1627399100000|2021-07-27 15:18:20|88668.3|88618.3|88676.7|88626.7|88676.7|88626.7|88667.8|88617.8|53
1627399110000|2021-07-27 15:18:30|88676.5|88626.5|88668.2|88618.2|88676.7|88626.7|88663.8|88613.8|49
1627399120000|2021-07-27 15:18:40|88668.4|88618.4|88685.6|88635.6|88686.7|88636.7|88668.4|88618.4|63
1627399130000|2021-07-27 15:18:50|88685.4|88635.4|88689.5|88639.5|88693.5|88643.5|88682.2|88632.2|65
1627399140000|2021-07-27 15:19:00|88689.9|88639.9|88695.4|88645.4|88695.8|88656.3|88681.3|88638|54
1627399150000|2021-07-27 15:19:10|88696.1|88646.1|88709.8|88659.8|88711.9|88661.9|88696.1|88646.1|62
1627399160000|2021-07-27 15:19:20|88709.6|88659.6|88717.4|88667.4|88719.6|88669.6|88707.9|88657.9|60
1627399170000|2021-07-27 15:19:30|88714.5|88664.5|88715.7|88665.7|88718.1|88668.1|88706.2|88656.2|60
1627399180000|2021-07-27 15:19:40|88715.8|88665.8|88712.8|88662.8|88717|88667|88707.2|88657.2|60
1627399190000|2021-07-27 15:19:50|88714.4|88664.4|88721.9|88671.9|88724.2|88674.2|88712.2|88662.2|58
1627399200000|2021-07-27 15:20:00|88722.3|88672.3|88726.1|88676.1|88726.5|88676.5|88722.3|88672.3|60
1627399210000|2021-07-27 15:20:10|88726.4|88676.4|88739.5|88689.5|88741|88703.3|88726.4|88676.4|66
1627399220000|2021-07-27 15:20:20|88740.9|88690.9|88729.2|88679.2|88742.6|88692.6|88729.2|88679.2|50
1627399230000|2021-07-27 15:20:30|88729.1|88679.1|88725.1|88675.1|88732.4|88682.4|88723.7|88673.7|59
1627399240000|2021-07-27 15:20:40|88725.3|88675.3|88724.5|88674.5|88732.6|88682.6|88724.5|88674.5|56
1627399250000|2021-07-27 15:20:50|88724.6|88674.6|88720|88670|88724.6|88674.6|88717.9|88667.9|52
1627399260000|2021-07-27 15:21:00|88719.9|88669.9|88704.9|88654.9|88719.9|88669.9|88704.5|88654.5|64
1627399270000|2021-07-27 15:21:10|88708.1|88658.1|88692.5|88642.5|88708.7|88663.7|88684.9|88641.9|70
1627399280000|2021-07-27 15:21:20|88692.2|88642.2|88694.8|88644.8|88700|88650|88691.6|88641.6|64
1627399290000|2021-07-27 15:21:30|88694.4|88644.4|88680.5|88630.5|88695.4|88645.4|88675.1|88625.1|67
1627399300000|2021-07-27 15:21:40|88680.9|88630.9|88684.2|88634.2|88686.1|88636.1|88678.9|88628.9|51
1627399310000|2021-07-27 15:21:50|88685.3|88635.3|88692.9|88642.9|88697.7|88647.7|88683.8|88633.8|59
1627399320000|2021-07-27 15:22:00|88693.1|88643.1|88689.8|88639.8|88695.5|88645.5|88689.3|88639.3|53
1627399330000|2021-07-27 15:22:10|88689.5|88639.5|88687.8|88637.8|88692.4|88642.4|88687.5|88637.5|55
1627399340000|2021-07-27 15:22:20|88689|88639|88684.4|88634.4|88689|88639|88683.6|88633.6|51
1627399350000|2021-07-27 15:22:30|88684.8|88634.8|88675.9|88625.9|88684.8|88634.8|88674.5|88624.5|46
1627399360000|2021-07-27 15:22:40|88676.2|88626.2|88680.2|88630.2|88680.2|88630.2|88673.8|88623.8|35
1627399370000|2021-07-27 15:22:50|88680.1|88630.1|88688.6|88638.6|88689.6|88639.6|88679.9|88629.9|58
1627399380000|2021-07-27 15:23:00|88688.7|88638.7|88690.1|88640.1|88690.7|88640.7|88688.1|88638.1|37
1627399390000|2021-07-27 15:23:10|88690|88640|88676.4|88651.4|88691|88653.4|88675|88637.5|49
1627399400000|2021-07-27 15:23:20|88676.1|88651.1|88676.3|88651.3|88691.3|88652.9|88676.1|88636.8|43
1627399410000|2021-07-27 15:23:30|88676.9|88651.9|88676.7|88651.7|88677|88652|88673.9|88648.9|31
1627399420000|2021-07-27 15:23:40|88676.6|88651.6|88696|88646|88696.2|88652.8|88673.8|88640.6|50
1627399430000|2021-07-27 15:23:50|88697|88647|88696.2|88646.2|88697.5|88647.5|88694.2|88644.2|43
1627399440000|2021-07-27 15:24:00|88696.3|88646.3|88685.9|88635.9|88698.1|88648.1|88683.7|88633.7|59
1627399450000|2021-07-27 15:24:10|88686.4|88636.4|88684.9|88634.9|88694.9|88644.9|88684.2|88634.2|59
1627399460000|2021-07-27 15:24:20|88685.8|88635.8|88682.7|88632.7|88687.8|88644.4|88666.8|88630.5|67
1627399470000|2021-07-27 15:24:30|88683.7|88633.7|88698|88648|88700.9|88650.9|88683.4|88633.4|64
1627399480000|2021-07-27 15:24:40|88696.6|88646.6|88711.4|88661.4|88711.4|88661.4|88696.6|88646.6|63
1627399490000|2021-07-27 15:24:50|88711.3|88661.3|88702.9|88652.9|88716|88666|88701.7|88651.7|58
1627399500000|2021-07-27 15:25:00|88702.1|88652.1|88697.8|88647.8|88703.3|88653.3|88694.7|88644.7|62
1627399510000|2021-07-27 15:25:10|88697.9|88647.9|88703.4|88653.4|88706|88656|88697.4|88647.4|62
1627399520000|2021-07-27 15:25:20|88702.9|88652.9|88700.7|88650.7|88706.6|88668.9|88688.5|88650.4|59
1627399530000|2021-07-27 15:25:30|88700.2|88650.2|88704.1|88654.1|88706.7|88656.7|88699.4|88649.4|49
1627399540000|2021-07-27 15:25:40|88703.7|88653.7|88702|88652|88704.4|88654.4|88699.4|88649.4|37
1627399550000|2021-07-27 15:25:50|88703.1|88653.1|88699|88649|88704.1|88654.1|88695.7|88645.7|53
1627399560000|2021-07-27 15:26:00|88699.3|88649.3|88701.2|88651.2|88701.7|88651.7|88695.2|88645.2|59
1627399570000|2021-07-27 15:26:10|88693|88668|88698.8|88648.8|88702.5|88668|88689.2|88645.9|56
1627399580000|2021-07-27 15:26:20|88698.5|88648.5|88704.3|88654.3|88708.1|88658.1|88697.9|88647.9|62
1627399590000|2021-07-27 15:26:30|88705|88655|88713|88663|88713.2|88672.4|88694.5|88654.8|56
1627399600000|2021-07-27 15:26:40|88712.9|88662.9|88716.7|88666.7|88717.2|88667.2|88712|88662|48
1627399610000|2021-07-27 15:26:50|88717|88667|88707.1|88657.1|88719.3|88669.3|88707|88657|55
1627399620000|2021-07-27 15:27:00|88707.4|88657.4|88704.5|88654.5|88708.3|88658.3|88701.8|88651.8|56
1627399630000|2021-07-27 15:27:10|88704.6|88654.6|88706.1|88656.1|88707.3|88657.3|88704.1|88654.1|43
1627399640000|2021-07-27 15:27:20|88705.9|88655.9|88703.8|88653.8|88708.7|88658.7|88697.5|88647.5|58
1627399650000|2021-07-27 15:27:30|88705.5|88655.5|88712.4|88662.4|88712.4|88677.6|88695.1|88654.6|55
1627399660000|2021-07-27 15:27:40|88712.8|88662.8|88698|88648|88713.2|88675.4|88691.2|88648|65
1627399670000|2021-07-27 15:27:50|88693.7|88643.7|88687.1|88662.1|88697.5|88662.1|88678.2|88635.7|63
1627399680000|2021-07-27 15:28:00|88687.6|88662.6|88679.3|88629.3|88694.9|88662.6|88679.1|88629.1|65
1627399690000|2021-07-27 15:28:10|88678.9|88628.9|88683.2|88633.2|88685.3|88635.3|88675.2|88625.2|62
1627399700000|2021-07-27 15:28:20|88683.9|88633.9|88684.5|88634.5|88684.6|88634.6|88682.7|88632.7|41
1627399710000|2021-07-27 15:28:30|88684.4|88634.4|88683.5|88633.5|88686.4|88636.4|88683.1|88633.1|43
1627399720000|2021-07-27 15:28:40|88683.6|88633.6|88684.6|88634.6|88685.8|88635.8|88682.7|88632.7|43
1627399730000|2021-07-27 15:28:50|88684.5|88634.5|88688.3|88638.3|88690|88646.6|88671.6|88634.4|55
1627399740000|2021-07-27 15:29:00|88687.9|88637.9|88682.4|88632.4|88687.9|88637.9|88678|88628|55
1627399750000|2021-07-27 15:29:10|88682.3|88632.3|88687.3|88637.3|88689.6|88639.6|88682.3|88632.3|46
1627399760000|2021-07-27 15:29:20|88686.9|88636.9|88682.8|88632.8|88688.4|88638.4|88682.2|88632.2|56
1627399770000|2021-07-27 15:29:30|88682.9|88632.9|88676.9|88626.9|88686.8|88636.8|88676.4|88626.4|61
1627399780000|2021-07-27 15:29:40|88677.1|88627.1|88671.9|88621.9|88678.5|88628.5|88670.4|88620.4|52
1627399790000|2021-07-27 15:29:50|88671.6|88621.6|88665.3|88615.3|88673.5|88623.5|88664.1|88614.1|59
1627399800000|2021-07-27 15:30:00|88664.2|88614.2|88671.4|88621.4|88671.4|88621.4|88661.9|88611.9|51
1627399810000|2021-07-27 15:30:10|88670.8|88620.8|88673.2|88623.2|88673.9|88623.9|88670.5|88620.5|57
1627399820000|2021-07-27 15:30:20|88673.4|88623.4|88672.9|88622.9|88676.5|88626.5|88670.3|88620.3|53
1627399830000|2021-07-27 15:30:30|88672.6|88622.6|88686.3|88636.3|88687.9|88649.8|88672.1|88622.1|51
1627399840000|2021-07-27 15:30:40|88685.9|88635.9|88675.5|88650.5|88688.9|88651.6|88674.2|88635|56
1627399850000|2021-07-27 15:30:50|88675.6|88650.6|88690.3|88640.3|88690.9|88652.3|88674.8|88638.1|47
1627399860000|2021-07-27 15:31:00|88691.1|88641.1|88697|88647|88700.8|88650.8|88690.3|88640.3|56
1627399870000|2021-07-27 15:31:10|88695.9|88645.9|88697.6|88647.6|88697.7|88647.7|88695.6|88645.6|43
1627399880000|2021-07-27 15:31:20|88697.5|88647.5|88703.1|88653.1|88704.6|88654.6|88697.5|88647.5|54
1627399890000|2021-07-27 15:31:30|88702.8|88652.8|88696.3|88646.3|88703.7|88653.7|88696.1|88646.1|52
1627399900000|2021-07-27 15:31:40|88696.6|88646.6|88701.9|88651.9|88701.9|88663.3|88688.3|88646.2|49
1627399910000|2021-07-27 15:31:50|88701.7|88651.7|88707.6|88657.6|88712.2|88673.6|88696.8|88651.5|52
1627399920000|2021-07-27 15:32:00|88707.9|88657.9|88694|88644|88810|88760|88694|88644|79
1627399930000|2021-07-27 15:32:10|88689.2|88639.2|88735.1|88685.1|88739|88689|88684.8|88634.8|69
1627399940000|2021-07-27 15:32:20|88734.8|88684.8|88731.3|88681.3|88734.9|88684.9|88730.3|88680.3|53
1627399950000|2021-07-27 15:32:30|88731.6|88681.6|88731.1|88681.1|88737.6|88687.6|88730.6|88680.6|57
1627399960000|2021-07-27 15:32:40|88731.5|88681.5|88726.9|88676.9|88732.5|88682.5|88726.6|88676.6|41
1627399970000|2021-07-27 15:32:50|88726.7|88676.7|88730.7|88680.7|88731|88681|88726.7|88676.7|35
1627399980000|2021-07-27 15:33:00|88730.8|88680.8|88735.3|88685.3|88735.3|88685.3|88730.8|88680.8|28
1627399990000|2021-07-27 15:33:10|88735.9|88685.9|88736.4|88686.4|88738.5|88688.5|88734.9|88684.9|38
1627400000000|2021-07-27 15:33:20|88736.1|88686.1|88738|88688|88740.2|88690.2|88735.2|88685.2|44
1627400010000|2021-07-27 15:33:30|88738.2|88688.2|88738.1|88688.1|88739.1|88689.1|88737|88687|34
1627400020000|2021-07-27 15:33:40|88738.2|88688.2|88740.9|88690.9|88742|88692|88737.5|88687.5|35
1627400030000|2021-07-27 15:33:50|88741|88691|88741.3|88691.3|88744.3|88694.3|88740.7|88690.7|41
1627400040000|2021-07-27 15:34:00|88741.5|88691.5|88742.9|88692.9|88743.1|88693.1|88740.1|88690.1|48
1627400050000|2021-07-27 15:34:10|88742.8|88692.8|88745.6|88695.6|88749.4|88699.4|88742.2|88692.2|54
1627400060000|2021-07-27 15:34:20|88745.5|88695.5|88745.1|88695.1|88746.1|88696.1|88744|88694|30
1627400070000|2021-07-27 15:34:30|88745|88695|88752.9|88702.9|88752.9|88702.9|88745|88695|43
1627400080000|2021-07-27 15:34:40|88752.7|88702.7|88754.4|88704.4|88754.8|88704.8|88752.4|88702.4|41
1627400090000|2021-07-27 15:34:50|88754.2|88704.2|88753|88703|88755.5|88705.5|88752.3|88702.3|44
1627400100000|2021-07-27 15:35:00|88753.2|88703.2|88758.4|88708.4|88758.4|88708.4|88752.2|88702.2|51
1627400110000|2021-07-27 15:35:10|88758.2|88708.2|88755.4|88705.4|88758.3|88708.3|88755.4|88705.4|31
1627400120000|2021-07-27 15:35:20|88755.3|88705.3|88754.5|88704.5|88756.5|88706.5|88753.6|88703.6|39
1627400130000|2021-07-27 15:35:30|88754.6|88704.6|88754.8|88704.8|88755.7|88705.7|88754.4|88704.4|33
1627400140000|2021-07-27 15:35:40|88754.7|88704.7|88754.8|88704.8|88754.9|88704.9|88753.6|88703.6|36
1627400150000|2021-07-27 15:35:50|88754.9|88704.9|88754|88704|88755.6|88705.6|88753.5|88703.5|40
1627400160000|2021-07-27 15:36:00|88753.5|88703.5|88741.3|88716.3|88754.4|88716.3|88740.7|88701.6|44
1627400170000|2021-07-27 15:36:10|88741.5|88716.5|88754.3|88704.3|88756.2|88718|88741.5|88703.7|52
1627400180000|2021-07-27 15:36:20|88755.2|88705.2|88758.1|88708.1|88759.3|88709.3|88753.9|88703.9|42
1627400190000|2021-07-27 15:36:30|88758.3|88708.3|88748.5|88698.5|88763.2|88720.9|88745.9|88698.2|39
1627400200000|2021-07-27 15:36:40|88748.6|88698.6|88749.3|88699.3|88749.9|88699.9|88747.7|88697.7|40
1627400210000|2021-07-27 15:36:50|88748.8|88698.8|88761.6|88711.6|88761.6|88714.2|88736.7|88698.6|61
1627400220000|2021-07-27 15:37:00|88761.2|88711.2|88761|88711|88765.7|88715.7|88760.8|88710.8|55
1627400230000|2021-07-27 15:37:10|88761.3|88711.3|88765.7|88715.7|88766|88716|88760.7|88710.7|51
1627400240000|2021-07-27 15:37:20|88765.4|88715.4|88768.5|88718.5|88770.7|88720.7|88763.8|88713.8|48
1627400250000|2021-07-27 15:37:30|88768.8|88718.8|88765|88715|88770.2|88720.2|88763.7|88713.7|57
1627400260000|2021-07-27 15:37:40|88764.5|88714.5|88765.8|88715.8|88768.7|88718.7|88764.2|88714.2|53
1627400270000|2021-07-27 15:37:50|88765.7|88715.7|88767.1|88717.1|88770.4|88720.4|88765.7|88715.7|52
1627400280000|2021-07-27 15:38:00|88766.9|88716.9|88765.9|88715.9|88769|88719|88762.2|88712.2|63
1627400290000|2021-07-27 15:38:10|88765.7|88715.7|88767.4|88717.4|88772.5|88722.5|88765.5|88715.5|54
1627400300000|2021-07-27 15:38:20|88767.1|88717.1|88767.6|88717.6|88768.8|88718.8|88765.3|88715.3|35
1627400310000|2021-07-27 15:38:30|88767.8|88717.8|88772.2|88722.2|88773.8|88732.4|88757.4|88716.2|55
1627400320000|2021-07-27 15:38:40|88773.2|88723.2|88777.4|88727.4|88777.4|88727.4|88771.9|88721.9|55
1627400330000|2021-07-27 15:38:50|88777.6|88727.6|88786|88736|88788.3|88738.3|88777.6|88727.6|57
1627400340000|2021-07-27 15:39:00|88786.4|88736.4|88785.5|88735.5|88786.6|88736.6|88780.2|88730.2|55
1627400350000|2021-07-27 15:39:10|88785.2|88735.2|88787.5|88737.5|88788.9|88738.9|88784.4|88734.4|53
1627400360000|2021-07-27 15:39:20|88787.6|88737.6|88789.1|88739.1|88791.7|88741.7|88787.1|88737.1|62
1627400370000|2021-07-27 15:39:30|88789|88739|88792.4|88742.4|88793.2|88743.2|88789|88739|49
1627400380000|2021-07-27 15:39:40|88792.3|88742.3|88834.7|88784.7|88835.5|88785.5|88792.3|88742.3|55
1627400390000|2021-07-27 15:39:50|88836.8|88786.8|88844.7|88794.7|88849.1|88799.1|88835.9|88785.9|56
1627400400000|2021-07-27 15:40:00|88843.2|88793.2|88848.3|88798.3|88851|88801|88840.6|88790.6|69
1627400410000|2021-07-27 15:40:10|88848.4|88798.4|88861.4|88811.4|88861.6|88811.6|88848.2|88798.2|65
1627400420000|2021-07-27 15:40:20|88861.6|88811.6|88860|88810|88866.1|88816.1|88860|88810|51
1627400430000|2021-07-27 15:40:30|88860.4|88810.4|88853.4|88803.4|88866.8|88816.8|88850.9|88800.9|60
1627400440000|2021-07-27 15:40:40|88853.9|88803.9|88859.5|88809.5|88861|88811|88850.4|88800.4|64
1627400450000|2021-07-27 15:40:50|88861.3|88811.3|88825.3|88775.3|88861.3|88811.3|88825.3|88775.3|71
1627400460000|2021-07-27 15:41:00|88822.9|88772.9|88818.6|88768.6|88831.3|88781.3|88807.4|88757.4|75
1627400470000|2021-07-27 15:41:10|88817.1|88767.1|88781.7|88731.7|88818|88768|88781.7|88731.7|71
1627400480000|2021-07-27 15:41:20|88782.1|88732.1|88772.1|88722.1|88782.1|88732.1|88771.6|88721.6|64
1627400490000|2021-07-27 15:41:30|88772|88722|88739.6|88689.6|88772|88722|88738.9|88688.9|69
1627400500000|2021-07-27 15:41:40|88739.5|88689.5|88738.4|88688.4|88740.1|88690.1|88736.4|88686.4|51
1627400510000|2021-07-27 15:41:50|88738.2|88688.2|88740.3|88690.3|88743.6|88693.6|88738.2|88688.2|47
1627400520000|2021-07-27 15:42:00|88740.8|88690.8|88744.2|88694.2|88750.4|88700.4|88740.8|88690.8|58
1627400530000|2021-07-27 15:42:10|88744.6|88694.6|88748.4|88698.4|88748.4|88698.4|88744.6|88694.6|33
1627400540000|2021-07-27 15:42:20|88748.2|88698.2|88746.2|88696.2|88749.6|88699.6|88746|88696|42
1627400550000|2021-07-27 15:42:30|88745.8|88695.8|88747.9|88697.9|88748|88698|88744.6|88694.6|45
1627400560000|2021-07-27 15:42:40|88748.7|88698.7|88749.1|88699.1|88749.6|88699.6|88746|88696|46
1627400570000|2021-07-27 15:42:50|88747.7|88697.7|88758.9|88708.9|88759.5|88716|88739.1|88697.5|59
1627400580000|2021-07-27 15:43:00|88758.5|88708.5|88780.4|88730.4|88781.5|88731.5|88758.1|88708.1|67
1627400590000|2021-07-27 15:43:10|88780.2|88730.2|88784|88734|88784|88734|88778.6|88728.6|44
1627400600000|2021-07-27 15:43:20|88784.1|88734.1|88786.7|88736.7|88788.2|88738.2|88784.1|88734.1|57
1627400610000|2021-07-27 15:43:30|88786.1|88736.1|88785.7|88735.7|88787.6|88737.6|88782.7|88732.7|52
1627400620000|2021-07-27 15:43:40|88785.4|88735.4|88785.1|88735.1|88788.3|88738.3|88782.7|88732.7|55
1627400630000|2021-07-27 15:43:50|88783.7|88733.7|88781.9|88731.9|88784.5|88734.5|88780.3|88730.3|58
1627400640000|2021-07-27 15:44:00|88783.7|88733.7|88780.9|88730.9|88784|88734|88778.2|88728.2|52
1627400650000|2021-07-27 15:44:10|88781.1|88731.1|88782.1|88732.1|88782.2|88732.2|88776.1|88726.1|58
1627400660000|2021-07-27 15:44:20|88781.5|88731.5|88780.1|88730.1|88782.6|88732.6|88779.8|88729.8|51
1627400670000|2021-07-27 15:44:30|88778.2|88728.2|88777.8|88727.8|88784.4|88734.4|88776.5|88726.5|54
1627400680000|2021-07-27 15:44:40|88777.4|88727.4|88778|88728|88780.5|88730.5|88775.4|88725.4|55
1627400690000|2021-07-27 15:44:50|88777.6|88727.6|88771|88721|88777.6|88727.6|88770.1|88720.1|56
1627400700000|2021-07-27 15:45:00|88770.9|88720.9|88766.3|88716.3|88772|88722|88762.8|88712.8|60
1627400710000|2021-07-27 15:45:10|88766.8|88716.8|88765.2|88715.2|88766.8|88716.8|88756.5|88706.5|58
1627400720000|2021-07-27 15:45:20|88765.5|88715.5|88753.3|88703.3|88766.7|88716.7|88747.5|88697.5|58
1627400730000|2021-07-27 15:45:30|88755.6|88705.6|88759.1|88709.1|88773.8|88723.8|88754.5|88704.5|72
1627400740000|2021-07-27 15:45:40|88759.3|88709.3|88770.5|88720.5|88776.9|88726.9|88757.9|88707.9|66
1627400750000|2021-07-27 15:45:50|88767|88717|88769.4|88719.4|88769.9|88719.9|88759.5|88709.5|66
1627400760000|2021-07-27 15:46:00|88767|88717|88765.9|88715.9|88768.5|88718.5|88763.4|88713.4|45
1627400770000|2021-07-27 15:46:10|88765.4|88715.4|88760.5|88710.5|88765.6|88715.6|88759.6|88709.6|53
1627400780000|2021-07-27 15:46:20|88760.7|88710.7|88758.7|88708.7|88761.3|88711.3|88758|88708|52
1627400790000|2021-07-27 15:46:30|88757.4|88707.4|88750.8|88700.8|88758.3|88708.3|88750.6|88700.6|64
1627400800000|2021-07-27 15:46:40|88750.9|88700.9|88757.7|88707.7|88758.9|88708.9|88750.9|88700.9|49
1627400810000|2021-07-27 15:46:50|88758.5|88708.5|88744|88694|88759.3|88709.3|88742.2|88692.2|51
1627400820000|2021-07-27 15:47:00|88745.6|88695.6|88743.9|88693.9|88752.2|88702.2|88741.8|88691.8|61
1627400830000|2021-07-27 15:47:10|88742.6|88692.6|88738.6|88688.6|88749.5|88699.5|88736.1|88686.1|67
1627400840000|2021-07-27 15:47:20|88738.7|88688.7|88738.6|88688.6|88739.7|88689.7|88733|88683|76
1627400850000|2021-07-27 15:47:30|88739.8|88689.8|88740.9|88690.9|88746.7|88696.7|88736.6|88686.6|66
1627400860000|2021-07-27 15:47:40|88740.8|88690.8|88739.7|88689.7|88742.5|88692.5|88737.5|88687.5|75
1627400870000|2021-07-27 15:47:50|88740|88690|88705.5|88655.5|88740|88690|88702|88652|66
1627400880000|2021-07-27 15:48:00|88705.2|88655.2|88708|88658|88712.8|88662.8|88704.2|88654.2|68
1627400890000|2021-07-27 15:48:10|88707.4|88657.4|88714.5|88664.5|88716.3|88666.3|88707.4|88657.4|60
1627400900000|2021-07-27 15:48:20|88714.4|88664.4|88718.3|88668.3|88721.1|88671.1|88713.4|88663.4|48
1627400910000|2021-07-27 15:48:30|88717.6|88667.6|88710.4|88660.4|88718.2|88668.2|88710.2|88660.2|60
1627400920000|2021-07-27 15:48:40|88710|88660|88709.1|88659.1|88712.7|88662.7|88708.6|88658.6|49
1627400930000|2021-07-27 15:48:50|88709.3|88659.3|88707.8|88657.8|88710.6|88660.6|88706.2|88656.2|64
1627400940000|2021-07-27 15:49:00|88709.2|88659.2|88709.6|88659.6|88711.7|88661.7|88705.7|88655.7|50
1627400950000|2021-07-27 15:49:10|88709|88659|88703.6|88653.6|88711.2|88661.2|88703.6|88653.6|44
1627400960000|2021-07-27 15:49:20|88703.5|88653.5|88703.8|88653.8|88705.8|88655.8|88702.7|88652.7|49
1627400970000|2021-07-27 15:49:30|88704|88654|88710.2|88660.2|88712.2|88662.2|88703.9|88653.9|48
1627400980000|2021-07-27 15:49:40|88710.3|88660.3|88706.9|88656.9|88712.2|88662.2|88702.3|88652.3|58
1627400990000|2021-07-27 15:49:50|88707.3|88657.3|88708.9|88658.9|88712.2|88662.2|88706.7|88656.7|43
1627401000000|2021-07-27 15:50:00|88708.6|88658.6|88710.4|88660.4|88712.5|88662.5|88707.7|88657.7|63
1627401010000|2021-07-27 15:50:10|88706.4|88656.4|88709.9|88659.9|88712.2|88662.2|88706.3|88656.3|42
1627401020000|2021-07-27 15:50:20|88709.1|88659.1|88711|88661|88711.8|88661.8|88708.2|88658.2|40
1627401030000|2021-07-27 15:50:30|88710.7|88660.7|88710.3|88660.3|88713.4|88663.4|88708.6|88658.6|44
1627401040000|2021-07-27 15:50:40|88711.8|88661.8|88714.8|88664.8|88715.6|88665.6|88711.5|88661.5|54
1627401050000|2021-07-27 15:50:50|88714.6|88664.6|88722.1|88672.1|88724.1|88674.1|88713.7|88663.7|54
1627401060000|2021-07-27 15:51:00|88723.3|88673.3|88730.2|88680.2|88731.1|88681.1|88720.6|88670.6|57
1627401070000|2021-07-27 15:51:10|88730.4|88680.4|88731.5|88681.5|88731.5|88681.5|88728.7|88678.7|41
1627401080000|2021-07-27 15:51:20|88731.9|88681.9|88732.5|88682.5|88733.6|88683.6|88730.4|88680.4|40
1627401090000|2021-07-27 15:51:30|88732.1|88682.1|88728.2|88678.2|88737.3|88687.3|88724.5|88674.5|49
1627401100000|2021-07-27 15:51:40|88728.8|88678.8|88729.3|88679.3|88731.7|88681.7|88728|88678|39
1627401110000|2021-07-27 15:51:50|88731.5|88681.5|88739.2|88689.2|88741.4|88691.4|88731.5|88681.5|52
1627401120000|2021-07-27 15:52:00|88738.8|88688.8|88732.6|88682.6|88740|88690|88731.4|88681.4|47
1627401130000|2021-07-27 15:52:10|88732.5|88682.5|88728.8|88678.8|88732.7|88693.6|88716.3|88678.8|49
1627401140000|2021-07-27 15:52:20|88729.3|88679.3|88721.3|88671.3|88729.3|88679.3|88720.6|88670.6|49
1627401150000|2021-07-27 15:52:30|88721.6|88671.6|88728.5|88678.5|88728.9|88678.9|88720.8|88670.8|51
1627401160000|2021-07-27 15:52:40|88729.5|88679.5|88724.7|88674.7|88730.5|88680.5|88724.7|88674.7|50
1627401170000|2021-07-27 15:52:50|88724.9|88674.9|88726.1|88676.1|88727.7|88677.7|88724.9|88674.9|53
1627401180000|2021-07-27 15:53:00|88726.9|88676.9|88728.4|88678.4|88728.8|88692.1|88713.6|88675.4|50
1627401190000|2021-07-27 15:53:10|88728.5|88678.5|88726.9|88676.9|88730.7|88680.7|88726.8|88676.8|53
1627401200000|2021-07-27 15:53:20|88726.6|88676.6|88725.7|88675.7|88727.8|88677.8|88724.5|88674.5|40
1627401210000|2021-07-27 15:53:30|88725.9|88675.9|88724.8|88674.8|88726|88676|88723.9|88673.9|36
1627401220000|2021-07-27 15:53:40|88724.5|88674.5|88724.6|88674.6|88724.8|88674.8|88724|88674|30
1627401230000|2021-07-27 15:53:50|88724.8|88674.8|88725.6|88675.6|88727.4|88677.4|88724.6|88674.6|26
1627401240000|2021-07-27 15:54:00|88726.3|88676.3|88726.5|88676.5|88727.5|88677.5|88725.3|88675.3|32
1627401250000|2021-07-27 15:54:10|88726.1|88676.1|88726.2|88676.2|88727.1|88677.1|88724.8|88674.8|35
1627401260000|2021-07-27 15:54:20|88726.1|88676.1|88726|88676|88726.9|88676.9|88725.3|88675.3|24
1627401270000|2021-07-27 15:54:30|88725.9|88675.9|88723.9|88673.9|88725.9|88675.9|88723.9|88673.9|19
1627401280000|2021-07-27 15:54:40|88723.8|88673.8|88725.7|88675.7|88726.5|88676.5|88722.7|88672.7|31
1627401290000|2021-07-27 15:54:50|88726.2|88676.2|88724.6|88674.6|88728.4|88686.3|88707.3|88672.5|35
1627401300000|2021-07-27 15:55:00|88723.7|88673.7|88726.6|88676.6|88726.6|88676.6|88722.6|88672.6|48
1627401310000|2021-07-27 15:55:10|88726.9|88676.9|88725.7|88675.7|88727|88677|88724.4|88674.4|24
1627401320000|2021-07-27 15:55:20|88725.9|88675.9|88726.6|88676.6|88727|88677|88725.5|88675.5|25
1627401330000|2021-07-27 15:55:30|88726.5|88676.5|88726.6|88676.6|88727.4|88677.4|88723.9|88673.9|39
1627401340000|2021-07-27 15:55:40|88726.4|88676.4|88722.7|88672.7|88727.2|88677.2|88722.7|88672.7|31
1627401350000|2021-07-27 15:55:50|88722.2|88672.2|88721.7|88671.7|88723.3|88673.3|88721|88671|38
1627401360000|2021-07-27 15:56:00|88721.8|88671.8|88723.4|88673.4|88723.4|88683.8|88706.3|88669.1|47
1627401370000|2021-07-27 15:56:10|88722.2|88672.2|88722|88672|88723.2|88673.2|88720.4|88670.4|29
1627401380000|2021-07-27 15:56:20|88722.1|88672.1|88721.3|88671.3|88722.6|88672.6|88720.8|88670.8|33
1627401390000|2021-07-27 15:56:30|88721.2|88671.2|88719.1|88669.1|88722.1|88672.1|88719.1|88669.1|36
1627401400000|2021-07-27 15:56:40|88719.5|88669.5|88719.4|88669.4|88719.9|88669.9|88719.3|88669.3|23
1627401410000|2021-07-27 15:56:50|88718.3|88668.3|88719.2|88669.2|88719.4|88669.4|88718.3|88668.3|23
1627401420000|2021-07-27 15:57:00|88719.1|88669.1|88714.8|88664.8|88719.1|88669.1|88713.9|88663.9|31
1627401430000|2021-07-27 15:57:10|88715|88665|88714.5|88664.5|88715.1|88665.1|88713.1|88663.1|40
1627401440000|2021-07-27 15:57:20|88714.4|88664.4|88693.9|88643.9|88716.1|88666.1|88693.9|88643.9|48
1627401450000|2021-07-27 15:57:30|88695|88645|88685.9|88635.9|88696.6|88646.6|88682.9|88632.9|65
1627401460000|2021-07-27 15:57:40|88685.5|88635.5|88677.1|88627.1|88686.5|88648.9|88671.3|88626.6|53
1627401470000|2021-07-27 15:57:50|88677|88627|88676.6|88626.6|88680|88630|88675.6|88625.6|47
1627401480000|2021-07-27 15:58:00|88676.5|88626.5|88690.2|88640.2|88691.2|88641.2|88674.9|88624.9|48
1627401490000|2021-07-27 15:58:10|88690.9|88640.9|88706.4|88656.4|88707.3|88657.3|88690.9|88640.9|56
1627401500000|2021-07-27 15:58:20|88706.5|88656.5|88706.8|88656.8|88710.4|88669.4|88692.3|88654.9|57
1627401510000|2021-07-27 15:58:30|88708.7|88658.7|88722.4|88672.4|88725.5|88675.5|88708.7|88658.7|53
1627401520000|2021-07-27 15:58:40|88723.9|88673.9|88723.8|88673.8|88724|88674|88722|88672|43
1627401530000|2021-07-27 15:58:50|88723.7|88673.7|88730|88680|88731.9|88681.9|88723.3|88673.3|49
1627401540000|2021-07-27 15:59:00|88729.8|88679.8|88731|88681|88731.6|88681.6|88729.7|88679.7|33
1627401550000|2021-07-27 15:59:10|88730.8|88680.8|88715.4|88665.4|88730.8|88680.8|88713.3|88663.3|55
1627401560000|2021-07-27 15:59:20|88715.8|88665.8|88714.1|88664.1|88716.5|88666.5|88713.6|88663.6|56
1627401570000|2021-07-27 15:59:30|88713.9|88663.9|88716.3|88666.3|88717.1|88667.1|88713.6|88663.6|49
1627401580000|2021-07-27 15:59:40|88715.4|88665.4|88721.5|88671.5|88722.4|88672.4|88715.4|88665.4|58
1627401590000|2021-07-27 15:59:50|88722.3|88672.3|88717.6|88667.6|88722.3|88672.3|88717.6|88667.6|44
1627401600000|2021-07-27 16:00:00|88717.4|88667.4|88720.4|88670.4|88721.9|88671.9|88713.5|88663.5|57
1627401610000|2021-07-27 16:00:10|88720.3|88670.3|88725.3|88675.3|88726.3|88676.3|88719.9|88669.9|42
1627401620000|2021-07-27 16:00:20|88725.4|88675.4|88733.4|88683.4|88737.9|88687.9|88724.3|88674.3|63
1627401630000|2021-07-27 16:00:30|88733.8|88683.8|88759.2|88709.2|88761.6|88711.6|88733.3|88683.3|71
1627401640000|2021-07-27 16:00:40|88759.5|88709.5|88784.1|88734.1|88784.6|88734.6|88758.9|88708.9|67
1627401650000|2021-07-27 16:00:50|88784.2|88734.2|88793.1|88743.1|88797.8|88747.8|88783|88733|76
1627401660000|2021-07-27 16:01:00|88790|88740|88752.8|88702.8|88797.9|88747.9|88752.8|88702.8|75
1627401670000|2021-07-27 16:01:10|88748.8|88698.8|88742.3|88692.3|88750.4|88700.4|88739.2|88689.2|60
1627401680000|2021-07-27 16:01:20|88741.9|88691.9|88737.5|88687.5|88742.3|88692.3|88736.6|88686.6|58
1627401690000|2021-07-27 16:01:30|88737.6|88687.6|88725.5|88675.5|88738.2|88688.2|88722.3|88672.3|63
1627401700000|2021-07-27 16:01:40|88726.3|88676.3|88733.1|88683.1|88733.8|88683.8|88723.7|88673.7|71
1627401710000|2021-07-27 16:01:50|88732.7|88682.7|88736.7|88686.7|88737.8|88687.8|88732.4|88682.4|60
1627401720000|2021-07-27 16:02:00|88736.5|88686.5|88742.8|88692.8|88744.4|88694.4|88730.4|88680.4|64
1627401730000|2021-07-27 16:02:10|88743|88693|88742.4|88692.4|88743.2|88693.2|88739.4|88689.4|50
1627401740000|2021-07-27 16:02:20|88742.6|88692.6|88748.4|88698.4|88749.6|88699.6|88740.4|88690.4|58
1627401750000|2021-07-27 16:02:30|88748.1|88698.1|88768.8|88718.8|88770|88720|88747.3|88697.3|64
1627401760000|2021-07-27 16:02:40|88769.6|88719.6|88775.3|88725.3|88775.3|88725.3|88768.9|88718.9|62
1627401770000|2021-07-27 16:02:50|88775.1|88725.1|88778.3|88728.3|88779.3|88729.3|88774.9|88724.9|41
1627401780000|2021-07-27 16:03:00|88777.9|88727.9|88806|88756|88806|88756|88777.5|88727.5|73
1627401790000|2021-07-27 16:03:10|88805.6|88755.6|88805.9|88755.9|88806.9|88756.9|88803.5|88753.5|60
1627401800000|2021-07-27 16:03:20|88806.6|88756.6|88802.1|88752.1|88807.4|88757.4|88799.4|88749.4|63
1627401810000|2021-07-27 16:03:30|88802|88752|88780.1|88730.1|88802|88752|88777.5|88727.5|70
1627401820000|2021-07-27 16:03:40|88780.2|88730.2|88720.4|88670.4|88780.9|88730.9|88720.4|88670.4|69
1627401830000|2021-07-27 16:03:50|88719.7|88669.7|88733.7|88683.7|88734.9|88684.9|88710|88660|66
1627401840000|2021-07-27 16:04:00|88731.9|88681.9|88764.3|88714.3|88768.6|88718.6|88731.6|88681.6|64
1627401850000|2021-07-27 16:04:10|88764|88714|88763.4|88713.4|88764.8|88714.8|88761.6|88711.6|46
1627401860000|2021-07-27 16:04:20|88763.1|88713.1|88762.1|88712.1|88764.7|88714.7|88759.6|88709.6|50
1627401870000|2021-07-27 16:04:30|88762.2|88712.2|88761.2|88711.2|88763.4|88713.4|88761|88711|53
1627401880000|2021-07-27 16:04:40|88761.1|88711.1|88750.9|88700.9|88763.1|88713.1|88750.9|88700.9|52
1627401890000|2021-07-27 16:04:50|88750|88700|88751.8|88701.8|88760.4|88710.4|88750|88700|51
1627401900000|2021-07-27 16:05:00|88751.6|88701.6|88753.7|88703.7|88754.3|88704.3|88750.8|88700.8|41
1627401910000|2021-07-27 16:05:10|88753.4|88703.4|88748|88698|88754.2|88704.2|88748|88698|39
1627401920000|2021-07-27 16:05:20|88747.4|88697.4|88746.5|88696.5|88751.4|88701.4|88744.6|88694.6|46
1627401930000|2021-07-27 16:05:30|88746.1|88696.1|88750.3|88700.3|88750.7|88700.7|88746.1|88696.1|55
1627401940000|2021-07-27 16:05:40|88750.2|88700.2|88750.6|88700.6|88751.6|88701.6|88749.1|88699.1|50
1627401950000|2021-07-27 16:05:50|88750.8|88700.8|88747.8|88697.8|88752.1|88702.1|88743.9|88693.9|66
1627401960000|2021-07-27 16:06:00|88748|88698|88756.6|88706.6|88757.3|88707.3|88747.7|88697.7|59
1627401970000|2021-07-27 16:06:10|88756.3|88706.3|88755.4|88705.4|88757.6|88707.6|88754|88704|50
1627401980000|2021-07-27 16:06:20|88755.7|88705.7|88748.2|88698.2|88755.7|88705.7|88747.6|88697.6|36
1627401990000|2021-07-27 16:06:30|88748.4|88698.4|88752.2|88702.2|88753.5|88703.5|88748.1|88698.1|38
1627402000000|2021-07-27 16:06:40|88752.4|88702.4|88752.3|88702.3|88754.3|88704.3|88750.5|88700.5|32
1627402010000|2021-07-27 16:06:50|88752.6|88702.6|88744.2|88694.2|88752.6|88702.6|88744.2|88694.2|58
1627402020000|2021-07-27 16:07:00|88744.7|88694.7|88744.3|88694.3|88745.5|88695.5|88741.2|88691.2|54
1627402030000|2021-07-27 16:07:10|88745.3|88695.3|88743.3|88693.3|88746.3|88696.3|88742.8|88692.8|45
1627402040000|2021-07-27 16:07:20|88744.4|88694.4|88740.8|88690.8|88744.4|88694.4|88739.2|88689.2|50
1627402050000|2021-07-27 16:07:30|88740.6|88690.6|88739.9|88689.9|88741.2|88691.2|88739|88689|29
1627402060000|2021-07-27 16:07:40|88739.8|88689.8|88731.2|88681.2|88740.2|88690.2|88729.7|88679.7|54
1627402070000|2021-07-27 16:07:50|88731|88681|88734.1|88684.1|88734.1|88684.1|88730.3|88680.3|47
1627402080000|2021-07-27 16:08:00|88734.9|88684.9|88733.6|88683.6|88736.4|88686.4|88733.2|88683.2|49
1627402090000|2021-07-27 16:08:10|88734.3|88684.3|88731.3|88681.3|88735.2|88685.2|88731.3|88681.3|41
1627402100000|2021-07-27 16:08:20|88731.2|88681.2|88729.4|88679.4|88731.8|88681.8|88728.1|88678.1|47
1627402110000|2021-07-27 16:08:30|88729.3|88679.3|88731.2|88681.2|88731.2|88681.2|88727.6|88677.6|41
1627402120000|2021-07-27 16:08:40|88731.6|88681.6|88728.8|88678.8|88732.2|88682.2|88728.7|88678.7|42
1627402130000|2021-07-27 16:08:50|88728.6|88678.6|88733.3|88683.3|88733.6|88683.6|88728.6|88678.6|29
1627402140000|2021-07-27 16:09:00|88731.4|88681.4|88739.5|88689.5|88739.7|88689.7|88731.2|88681.2|47
1627402150000|2021-07-27 16:09:10|88739.6|88689.6|88738.1|88688.1|88739.6|88689.6|88737|88687|37
1627402160000|2021-07-27 16:09:20|88738.7|88688.7|88746.5|88696.5|88748.2|88698.2|88738.6|88688.6|53
1627402170000|2021-07-27 16:09:30|88746|88696|88749.9|88699.9|88754.1|88704.1|88746|88696|40
1627402180000|2021-07-27 16:09:40|88752.1|88702.1|88752.5|88702.5|88755.8|88705.8|88750.1|88700.1|49
1627402190000|2021-07-27 16:09:50|88751.4|88701.4|88750.5|88700.5|88752.2|88702.2|88749.5|88699.5|51
1627402200000|2021-07-27 16:10:00|88750.9|88700.9|88765.5|88715.5|88766.7|88716.7|88750.5|88700.5|53
1627402210000|2021-07-27 16:10:10|88765.6|88715.6|88769.9|88719.9|88770.4|88720.4|88765.4|88715.4|46
1627402220000|2021-07-27 16:10:20|88770.5|88720.5|88780.2|88730.2|88780.2|88730.2|88770.5|88720.5|43
1627402230000|2021-07-27 16:10:30|88777.1|88727.1|88779.1|88729.1|88780.4|88730.4|88773.6|88723.6|58
1627402240000|2021-07-27 16:10:40|88778.8|88728.8|88772|88722|88778.8|88728.8|88770.5|88720.5|49
1627402250000|2021-07-27 16:10:50|88772.2|88722.2|88783.4|88733.4|88785.5|88735.5|88770.1|88720.1|52
1627402260000|2021-07-27 16:11:00|88783.8|88733.8|88785.2|88735.2|88787|88737|88783.6|88733.6|54
1627402270000|2021-07-27 16:11:10|88784.7|88734.7|88782.8|88732.8|88786.4|88736.4|88781.5|88731.5|56
1627402280000|2021-07-27 16:11:20|88783.5|88733.5|88784.1|88734.1|88784.6|88734.6|88782.4|88732.4|35
1627402290000|2021-07-27 16:11:30|88783.4|88733.4|88783|88733|88785.1|88735.1|88781.9|88731.9|44
1627402300000|2021-07-27 16:11:40|88782.7|88732.7|88790|88740|88791.2|88741.2|88782.7|88732.7|46
1627402310000|2021-07-27 16:11:50|88790.1|88740.1|88792.3|88742.3|88796.2|88746.2|88788.2|88738.2|46
1627402320000|2021-07-27 16:12:00|88791.9|88741.9|88789.5|88739.5|88795.7|88745.7|88789.2|88739.2|47
1627402330000|2021-07-27 16:12:10|88789|88739|88791.2|88741.2|88791.7|88741.7|88789|88739|30
1627402340000|2021-07-27 16:12:20|88791.4|88741.4|88790.3|88740.3|88791.4|88741.4|88789.8|88739.8|20
1627402350000|2021-07-27 16:12:30|88790.4|88740.4|88784.5|88734.5|88791.2|88741.2|88783.7|88733.7|24
1627402360000|2021-07-27 16:12:40|88785.5|88735.5|88788.9|88738.9|88789.9|88739.9|88783.1|88733.1|53
1627402370000|2021-07-27 16:12:50|88788.8|88738.8|88786.1|88736.1|88789.6|88739.6|88785.8|88735.8|42
1627402380000|2021-07-27 16:13:00|88786.5|88736.5|88778.8|88728.8|88786.5|88736.5|88777.3|88727.3|53
1627402390000|2021-07-27 16:13:10|88778.9|88728.9|88787|88737|88787|88737|88777.7|88727.7|49
1627402400000|2021-07-27 16:13:20|88787.2|88737.2|88789.3|88739.3|88789.3|88739.3|88787|88737|46
1627402410000|2021-07-27 16:13:30|88789.8|88739.8|88789|88739|88790.1|88740.1|88788.7|88738.7|30
1627402420000|2021-07-27 16:13:40|88788.8|88738.8|88785.2|88735.2|88789|88739|88784.4|88734.4|44
1627402430000|2021-07-27 16:13:50|88784.7|88734.7|88784.3|88734.3|88785.1|88735.1|88783.7|88733.7|26
1627402440000|2021-07-27 16:14:00|88784.2|88734.2|88784.7|88734.7|88786.6|88736.6|88784.2|88734.2|25
1627402450000|2021-07-27 16:14:10|88785.1|88735.1|88784|88734|88785.1|88735.1|88781.9|88731.9|31
1627402460000|2021-07-27 16:14:20|88783.7|88733.7|88784.6|88734.6|88785.2|88735.2|88782.6|88732.6|29
1627402470000|2021-07-27 16:14:30|88784.5|88734.5|88787.3|88737.3|88788.7|88738.7|88784.5|88734.5|40
1627402480000|2021-07-27 16:14:40|88787.2|88737.2|88784.2|88734.2|88787.3|88737.3|88783.7|88733.7|37
1627402490000|2021-07-27 16:14:50|88784.6|88734.6|88788.2|88738.2|88789.3|88739.3|88783.7|88733.7|44
1627402500000|2021-07-27 16:15:00|88788.7|88738.7|88788.6|88738.6|88789.4|88739.4|88787.9|88737.9|34
1627402510000|2021-07-27 16:15:10|88788.5|88738.5|88789.7|88739.7|88789.7|88739.7|88788.2|88738.2|20
1627402520000|2021-07-27 16:15:20|88790.9|88740.9|88782.9|88732.9|88791.8|88741.8|88782.9|88732.9|53
1627402530000|2021-07-27 16:15:30|88783.1|88733.1|88782.3|88732.3|88783.9|88733.9|88778.4|88728.4|52
1627402540000|2021-07-27 16:15:40|88782.6|88732.6|88782.5|88732.5|88785|88735|88781.9|88731.9|45
1627402550000|2021-07-27 16:15:50|88782.8|88732.8|88785.7|88735.7|88785.7|88735.7|88782.7|88732.7|33
1627402560000|2021-07-27 16:16:00|88785.5|88735.5|88779.8|88729.8|88786.9|88736.9|88779.4|88729.4|48
1627402570000|2021-07-27 16:16:10|88779.4|88729.4|88781.8|88731.8|88782|88732|88779.3|88729.3|39
1627402580000|2021-07-27 16:16:20|88782.1|88732.1|88781.9|88731.9|88784.7|88734.7|88780.7|88730.7|38
1627402590000|2021-07-27 16:16:30|88782|88732|88785.7|88735.7|88788|88738|88781.8|88731.8|48
1627402600000|2021-07-27 16:16:40|88786.1|88736.1|88781.6|88731.6|88786.1|88736.1|88780.9|88730.9|45
1627402610000|2021-07-27 16:16:50|88781.9|88731.9|88780.6|88730.6|88783.2|88733.2|88780.2|88730.2|44
1627402620000|2021-07-27 16:17:00|88778.6|88728.6|88779.2|88729.2|88779.7|88729.7|88778.2|88728.2|41
1627402630000|2021-07-27 16:17:10|88779.1|88729.1|88781.7|88731.7|88782.4|88732.4|88777.9|88727.9|41
1627402640000|2021-07-27 16:17:20|88781.4|88731.4|88781.6|88731.6|88782|88732|88780.1|88730.1|53
1627402650000|2021-07-27 16:17:30|88781.5|88731.5|88781.3|88731.3|88783.1|88733.1|88775.6|88725.6|50
1627402660000|2021-07-27 16:17:40|88780.7|88730.7|88776.4|88726.4|88781.1|88731.1|88774|88724|51
1627402670000|2021-07-27 16:17:50|88776.6|88726.6|88777.2|88727.2|88777.2|88727.2|88773.6|88723.6|44
1627402680000|2021-07-27 16:18:00|88776.2|88726.2|88779.7|88729.7|88780.3|88730.3|88776.2|88726.2|47
1627402690000|2021-07-27 16:18:10|88779.8|88729.8|88778.9|88728.9|88782.5|88732.5|88776.6|88726.6|39
1627402700000|2021-07-27 16:18:20|88778.8|88728.8|88779.6|88729.6|88780|88730|88778.2|88728.2|44
1627402710000|2021-07-27 16:18:30|88779.5|88729.5|88780.1|88730.1|88780.2|88730.2|88777.8|88727.8|26
1627402720000|2021-07-27 16:18:40|88780.2|88730.2|88786.8|88736.8|88786.8|88736.8|88780.2|88730.2|46
1627402730000|2021-07-27 16:18:50|88787|88737|88785.4|88735.4|88787|88737|88784.8|88734.8|32
1627402740000|2021-07-27 16:19:00|88785.3|88735.3|88793.7|88743.7|88793.7|88743.7|88784.9|88734.9|64
1627402750000|2021-07-27 16:19:10|88793.3|88743.3|88810|88760|88810|88760|88791.8|88741.8|54
1627402760000|2021-07-27 16:19:20|88809.8|88759.8|88808.8|88758.8|88819.9|88769.9|88808.3|88758.3|60
1627402770000|2021-07-27 16:19:30|88809.2|88759.2|88806.8|88756.8|88810.5|88760.5|88806.6|88756.6|39
1627402780000|2021-07-27 16:19:40|88806.7|88756.7|88810.1|88760.1|88811.6|88761.6|88806.7|88756.7|47
1627402790000|2021-07-27 16:19:50|88810.6|88760.6|88812.4|88762.4|88827.4|88763.5|88805.4|88677.9|54
1627402800000|2021-07-27 16:20:00|88812.2|88762.2|88812.3|88762.3|88814|88764|88811|88761|44
1627402810000|2021-07-27 16:20:10|88812.5|88762.5|88810.9|88760.9|88813.2|88763.2|88810.9|88760.9|33
1627402820000|2021-07-27 16:20:20|88811|88761|88805|88755|88811|88761|88804.7|88754.7|38
1627402830000|2021-07-27 16:20:30|88804|88754|88805.1|88755.1|88805.7|88755.7|88803.5|88753.5|27
1627402840000|2021-07-27 16:20:40|88805.6|88755.6|88806.1|88756.1|88806.4|88756.4|88804.5|88754.5|29
1627402850000|2021-07-27 16:20:50|88805.9|88755.9|88807.5|88757.5|88807.5|88757.5|88804.7|88754.7|35
1627402860000|2021-07-27 16:21:00|88807.2|88757.2|88803|88753|88807.6|88757.6|88801.9|88751.9|43
1627402870000|2021-07-27 16:21:10|88802.9|88752.9|88806.2|88756.2|88806.8|88756.8|88801.3|88751.3|40
1627402880000|2021-07-27 16:21:20|88805.7|88755.7|88806.1|88756.1|88808|88758|88805.7|88755.7|31
1627402890000|2021-07-27 16:21:30|88807.5|88757.5|88806.3|88756.3|88807.7|88757.7|88805.8|88755.8|36
1627402900000|2021-07-27 16:21:40|88806.4|88756.4|88807.9|88757.9|88808.3|88758.3|88806.1|88756.1|22
1627402910000|2021-07-27 16:21:50|88807.8|88757.8|88802.6|88752.6|88807.8|88757.8|88799.1|88749.1|47
1627402920000|2021-07-27 16:22:00|88802.5|88752.5|88801.4|88751.4|88803.4|88753.4|88801.2|88751.2|37
1627402930000|2021-07-27 16:22:10|88801|88751|88802|88752|88802|88752|88798.9|88748.9|45
1627402940000|2021-07-27 16:22:20|88801.9|88751.9|88801.4|88751.4|88805.2|88755.2|88801.2|88751.2|27
1627402950000|2021-07-27 16:22:30|88800.3|88750.3|88802.2|88752.2|88802.2|88752.2|88800|88750|33
1627402960000|2021-07-27 16:22:40|88802|88752|88803.3|88753.3|88803.3|88753.3|88799.5|88749.5|24
1627402970000|2021-07-27 16:22:50|88803.1|88753.1|88805.8|88755.8|88807.5|88757.5|88802.1|88752.1|52
1627402980000|2021-07-27 16:23:00|88807.1|88757.1|88807.1|88757.1|88807.4|88757.4|88803.3|88753.3|42
1627402990000|2021-07-27 16:23:10|88806.9|88756.9|88805.7|88755.7|88808.1|88758.1|88804.6|88754.6|46
1627403000000|2021-07-27 16:23:20|88806|88756|88799.2|88749.2|88806|88756|88798.9|88748.9|47
1627403010000|2021-07-27 16:23:30|88799.5|88749.5|88804|88754|88805.2|88755.2|88799.5|88749.5|40
1627403020000|2021-07-27 16:23:40|88804.4|88754.4|88806|88756|88807.3|88757.3|88803.6|88753.6|39
1627403030000|2021-07-27 16:23:50|88806.3|88756.3|88807.9|88757.9|88809.5|88759.5|88805.8|88755.8|46
1627403040000|2021-07-27 16:24:00|88806.9|88756.9|88806.4|88756.4|88808.4|88758.4|88806.2|88756.2|32
1627403050000|2021-07-27 16:24:10|88807|88757|88806.4|88756.4|88807.6|88757.6|88806.4|88756.4|19
1627403060000|2021-07-27 16:24:20|88806.1|88756.1|88809.4|88759.4|88810.1|88760.1|88805.4|88755.4|47
1627403070000|2021-07-27 16:24:30|88809.3|88759.3|88810.2|88760.2|88810.4|88760.4|88807.6|88757.6|34
1627403080000|2021-07-27 16:24:40|88809.9|88759.9|88806.8|88756.8|88809.9|88759.9|88804.4|88754.4|37
1627403090000|2021-07-27 16:24:50|88807.1|88757.1|88798.8|88748.8|88807.3|88757.3|88798.3|88748.3|41
1627403100000|2021-07-27 16:25:00|88799.8|88749.8|88791.7|88741.7|88799.8|88749.8|88791.5|88741.5|54
1627403110000|2021-07-27 16:25:10|88791.6|88741.6|88784.2|88734.2|88791.8|88741.8|88782.6|88732.6|47
1627403120000|2021-07-27 16:25:20|88784|88734|88786.1|88736.1|88788|88738|88783.9|88733.9|39
1627403130000|2021-07-27 16:25:30|88786|88736|88785|88735|88787|88737|88784.5|88734.5|40
1627403140000|2021-07-27 16:25:40|88785.1|88735.1|88783.3|88733.3|88785.5|88735.5|88779.4|88729.4|53
1627403150000|2021-07-27 16:25:50|88783.6|88733.6|88782.3|88732.3|88784|88734|88782.3|88732.3|38
1627403160000|2021-07-27 16:26:00|88782.6|88732.6|88785|88735|88785.4|88735.4|88778.5|88728.5|48
1627403170000|2021-07-27 16:26:10|88785.2|88735.2|88782.1|88732.1|88785.2|88735.2|88781.4|88731.4|41
1627403180000|2021-07-27 16:26:20|88781.9|88731.9|88783|88733|88783.6|88733.6|88781.9|88731.9|38
1627403190000|2021-07-27 16:26:30|88782.9|88732.9|88783.6|88733.6|88785.2|88735.2|88780.8|88730.8|45
1627403200000|2021-07-27 16:26:40|88784.2|88734.2|88783.2|88733.2|88785.2|88735.2|88783.2|88733.2|34
1627403210000|2021-07-27 16:26:50|88783|88733|88782.2|88732.2|88783.4|88733.4|88780.6|88730.6|26
1627403220000|2021-07-27 16:27:00|88781.7|88731.7|88782.4|88732.4|88784.7|88734.7|88781.6|88731.6|28
1627403230000|2021-07-27 16:27:10|88781.7|88731.7|88786.5|88736.5|88786.8|88736.8|88781.6|88731.6|34
1627403240000|2021-07-27 16:27:20|88786.6|88736.6|88784.6|88734.6|88786.6|88736.6|88783.9|88733.9|30
1627403250000|2021-07-27 16:27:30|88784.3|88734.3|88786.8|88736.8|88787|88737|88784.3|88734.3|28
1627403260000|2021-07-27 16:27:40|88786.7|88736.7|88786.5|88736.5|88787.1|88737.1|88785.6|88735.6|31
1627403270000|2021-07-27 16:27:50|88786.4|88736.4|88782.9|88732.9|88786.4|88736.4|88781.1|88731.1|29
1627403280000|2021-07-27 16:28:00|88783.6|88733.6|88782.3|88732.3|88784.5|88734.5|88782|88732|44
1627403290000|2021-07-27 16:28:10|88782.4|88732.4|88780.8|88730.8|88783.1|88733.1|88780.4|88730.4|32
1627403300000|2021-07-27 16:28:20|88780.7|88730.7|88786.6|88736.6|88786.6|88736.6|88779.6|88729.6|28
1627403310000|2021-07-27 16:28:30|88772.3|88747.3|88782.4|88732.4|88784.6|88747.3|88772.3|88732.4|39
1627403320000|2021-07-27 16:28:40|88782.8|88732.8|88787.8|88737.8|88787.8|88737.8|88781.1|88731.1|35
1627403330000|2021-07-27 16:28:50|88787.7|88737.7|88783.7|88733.7|88787.9|88737.9|88782.2|88732.2|39
1627403340000|2021-07-27 16:29:00|88783.2|88733.2|88781.2|88731.2|88784.4|88734.4|88781.2|88731.2|46
1627403350000|2021-07-27 16:29:10|88781.9|88731.9|88781.3|88731.3|88783|88733|88780.8|88730.8|40
1627403360000|2021-07-27 16:29:20|88781.2|88731.2|88779.5|88729.5|88781.5|88731.5|88779.4|88729.4|39
1627403370000|2021-07-27 16:29:30|88779|88729|88778.4|88728.4|88780.2|88730.2|88778.2|88728.2|40
1627403380000|2021-07-27 16:29:40|88778.1|88728.1|88774.9|88724.9|88779.5|88729.5|88774.3|88724.3|44
1627403390000|2021-07-27 16:29:50|88774.7|88724.7|88773|88723|88775.2|88725.2|88771.2|88721.2|58
1627403400000|2021-07-27 16:30:00|88772|88722|88770.7|88720.7|88772|88722|88768.3|88718.3|50
1627403410000|2021-07-27 16:30:10|88770.5|88720.5|88768.6|88718.6|88771.6|88721.6|88767.5|88717.5|25
1627403420000|2021-07-27 16:30:20|88768.5|88718.5|88769.1|88719.1|88771|88721|88768.2|88718.2|34
1627403430000|2021-07-27 16:30:30|88769.8|88719.8|88767.3|88717.3|88770.3|88720.3|88766.7|88716.7|37
1627403440000|2021-07-27 16:30:40|88767.4|88717.4|88769|88719|88769.1|88719.1|88767.1|88717.1|25
1627403450000|2021-07-27 16:30:50|88768.9|88718.9|88768.9|88718.9|88769.4|88719.4|88766.4|88716.4|33
1627403460000|2021-07-27 16:31:00|88769.5|88719.5|88769|88719|88769.8|88719.8|88767.7|88717.7|41
1627403470000|2021-07-27 16:31:10|88768.6|88718.6|88769.2|88719.2|88770.1|88720.1|88767.7|88717.7|31
1627403480000|2021-07-27 16:31:20|88769.1|88719.1|88757.1|88707.1|88769.7|88719.7|88755.6|88705.6|46
1627403490000|2021-07-27 16:31:30|88757.6|88707.6|88755.7|88705.7|88758.6|88708.6|88754.8|88704.8|46
1627403500000|2021-07-27 16:31:40|88756|88706|88755.4|88705.4|88760.2|88710.2|88753.6|88703.6|52
1627403510000|2021-07-27 16:31:50|88755.6|88705.6|88743.8|88693.8|88759|88709|88742.6|88692.6|56
1627403520000|2021-07-27 16:32:00|88742.3|88692.3|88709.3|88659.3|88744.5|88694.5|88707.2|88657.2|74
1627403530000|2021-07-27 16:32:10|88709.5|88659.5|88707|88657|88713.3|88663.3|88707|88657|62
1627403540000|2021-07-27 16:32:20|88707.6|88657.6|88712.8|88662.8|88715.5|88665.5|88706.6|88656.6|63
1627403550000|2021-07-27 16:32:30|88713.2|88663.2|88738.3|88688.3|88743|88693|88710.5|88660.5|64
1627403560000|2021-07-27 16:32:40|88739.9|88689.9|88740.1|88690.1|88740.5|88690.5|88734.9|88684.9|45
1627403570000|2021-07-27 16:32:50|88739.7|88689.7|88735|88685|88740.1|88690.1|88731.3|88681.3|52
1627403580000|2021-07-27 16:33:00|88736.3|88686.3|88745.3|88695.3|88747.7|88697.7|88735.7|88685.7|61
1627403590000|2021-07-27 16:33:10|88745.6|88695.6|88750.6|88700.6|88751.3|88701.3|88744.4|88694.4|55
1627403600000|2021-07-27 16:33:20|88750.2|88700.2|88752.8|88702.8|88753.7|88703.7|88750.2|88700.2|45
1627403610000|2021-07-27 16:33:30|88753.1|88703.1|88763.4|88713.4|88764.1|88714.1|88753.1|88703.1|58
1627403620000|2021-07-27 16:33:40|88763.9|88713.9|88763.3|88713.3|88764.9|88714.9|88762.4|88712.4|43
1627403630000|2021-07-27 16:33:50|88763.7|88713.7|88763.1|88713.1|88764.2|88714.2|88762.7|88712.7|40
1627403640000|2021-07-27 16:34:00|88763.3|88713.3|88763.2|88713.2|88763.7|88713.7|88759.6|88709.6|43
1627403650000|2021-07-27 16:34:10|88763.6|88713.6|88763.8|88713.8|88764.8|88714.8|88762.7|88712.7|33
1627403660000|2021-07-27 16:34:20|88764|88714|88764.6|88714.6|88766|88716|88763.5|88713.5|32
1627403670000|2021-07-27 16:34:30|88765|88715|88765.3|88715.3|88765.7|88715.7|88763.7|88713.7|29
1627403680000|2021-07-27 16:34:40|88765.4|88715.4|88768.9|88718.9|88768.9|88718.9|88765.4|88715.4|46
1627403690000|2021-07-27 16:34:50|88768.6|88718.6|88771.7|88721.7|88773.7|88723.7|88768.6|88718.6|41
1627403700000|2021-07-27 16:35:00|88771.8|88721.8|88770.8|88720.8|88773.7|88723.7|88770.8|88720.8|34
1627403710000|2021-07-27 16:35:10|88770.9|88720.9|88773.6|88723.6|88773.6|88723.6|88770.2|88720.2|31
1627403720000|2021-07-27 16:35:20|88773.8|88723.8|88772.6|88722.6|88774.4|88724.4|88771.4|88721.4|35
1627403730000|2021-07-27 16:35:30|88773.7|88723.7|88769.8|88719.8|88773.8|88723.8|88769.8|88719.8|34
1627403740000|2021-07-27 16:35:40|88768.7|88718.7|88765.4|88715.4|88771|88721|88764.3|88714.3|44
1627403750000|2021-07-27 16:35:50|88765|88715|88766.6|88716.6|88766.8|88716.8|88765|88715|36
1627403760000|2021-07-27 16:36:00|88765.8|88715.8|88762.7|88712.7|88767.3|88717.3|88762.7|88712.7|34
1627403770000|2021-07-27 16:36:10|88761.9|88711.9|88762.4|88712.4|88764.4|88714.4|88760.1|88710.1|45
1627403780000|2021-07-27 16:36:20|88762|88712|88763.1|88713.1|88763.4|88713.4|88761.1|88711.1|42
1627403790000|2021-07-27 16:36:30|88763.4|88713.4|88765.8|88715.8|88768.9|88718.9|88763.4|88713.4|34
1627403800000|2021-07-27 16:36:40|88766|88716|88767.3|88717.3|88768.2|88718.2|88766|88716|30
1627403810000|2021-07-27 16:36:50|88767.5|88717.5|88765.1|88715.1|88767.5|88717.5|88764.9|88714.9|25
1627403820000|2021-07-27 16:37:00|88765.2|88715.2|88808.4|88758.4|88808.4|88758.4|88764.9|88714.9|64
1627403830000|2021-07-27 16:37:10|88804.5|88754.5|88793.5|88743.5|88804.5|88754.5|88788.4|88738.4|65
1627403840000|2021-07-27 16:37:20|88795.2|88745.2|88795.6|88745.6|88805.8|88755.8|88795.2|88745.2|72
1627403850000|2021-07-27 16:37:30|88789.5|88739.5|88762.1|88712.1|88791.3|88741.3|88760|88710|62
1627403860000|2021-07-27 16:37:40|88762.2|88712.2|88797.7|88747.7|88799.2|88749.2|88759|88709|59
1627403870000|2021-07-27 16:37:50|88797.9|88747.9|88795.7|88745.7|88799.7|88749.7|88794.5|88744.5|63
1627403880000|2021-07-27 16:38:00|88796.2|88746.2|88796.8|88746.8|88797.4|88747.4|88794.6|88744.6|42
1627403890000|2021-07-27 16:38:10|88796.9|88746.9|88793.5|88743.5|88796.9|88746.9|88793.5|88743.5|39
1627403900000|2021-07-27 16:38:20|88793.7|88743.7|88796.3|88746.3|88797.1|88747.1|88789.2|88739.2|48
1627403910000|2021-07-27 16:38:30|88796.5|88746.5|88762.6|88712.6|88796.9|88746.9|88759.4|88709.4|58
1627403920000|2021-07-27 16:38:40|88763.1|88713.1|88782.2|88732.2|88784.7|88734.7|88754.9|88704.9|53
1627403930000|2021-07-27 16:38:50|88782|88732|88782.1|88732.1|88786.4|88736.4|88779.6|88729.6|44
1627403940000|2021-07-27 16:39:00|88782.3|88732.3|88769.7|88719.7|88783.9|88733.9|88768.8|88718.8|58
1627403950000|2021-07-27 16:39:10|88766.3|88716.3|88733.2|88683.2|88766.3|88716.3|88729.4|88679.4|72
1627403960000|2021-07-27 16:39:20|88733.3|88683.3|88748.7|88698.7|88749.3|88699.3|88731.9|88681.9|57
1627403970000|2021-07-27 16:39:30|88748.3|88698.3|88759.5|88709.5|88759.5|88709.5|88748.3|88698.3|54
1627403980000|2021-07-27 16:39:40|88756.6|88706.6|88768.2|88718.2|88772|88722|88756.6|88706.6|54
1627403990000|2021-07-27 16:39:50|88771|88721|88763.5|88713.5|88771|88721|88761|88711|53
1627404000000|2021-07-27 16:40:00|88760.9|88710.9|88766.1|88716.1|88766.1|88716.1|88759.4|88709.4|51
1627404010000|2021-07-27 16:40:10|88766.6|88716.6|88765.5|88715.5|88767.5|88717.5|88762.4|88712.4|43
1627404020000|2021-07-27 16:40:20|88759.5|88709.5|88760.5|88710.5|88763.7|88713.7|88751.9|88701.9|70
1627404030000|2021-07-27 16:40:30|88758.2|88708.2|88793.1|88743.1|88793.8|88743.8|88757.7|88707.7|57
1627404040000|2021-07-27 16:40:40|88792.5|88742.5|88794.2|88744.2|88795.4|88745.4|88791.7|88741.7|37
1627404050000|2021-07-27 16:40:50|88794.3|88744.3|88822.6|88772.6|88822.6|88772.6|88791|88741|60
1627404060000|2021-07-27 16:41:00|88821.5|88771.5|88823.3|88773.3|88826.7|88776.7|88819.2|88769.2|54
1627404070000|2021-07-27 16:41:10|88823.1|88773.1|88821.4|88771.4|88824.8|88774.8|88820.1|88770.1|37
1627404080000|2021-07-27 16:41:20|88821.2|88771.2|88816.9|88766.9|88827.4|88777.4|88816.8|88766.8|56
1627404090000|2021-07-27 16:41:30|88816.8|88766.8|88816.6|88766.6|88818.7|88768.7|88814.4|88764.4|53
1627404100000|2021-07-27 16:41:40|88815.9|88765.9|88813.4|88763.4|88817.7|88767.7|88812|88762|42
1627404110000|2021-07-27 16:41:50|88813.5|88763.5|88793.7|88743.7|88813.5|88763.5|88793.5|88743.5|63
1627404120000|2021-07-27 16:42:00|88793|88743|88794.2|88744.2|88796.1|88746.1|88791.1|88741.1|65
1627404130000|2021-07-27 16:42:10|88794.5|88744.5|88799|88749|88800.6|88750.6|88792.6|88742.6|55
1627404140000|2021-07-27 16:42:20|88799.3|88749.3|88793.1|88743.1|88803.3|88753.3|88793.1|88743.1|68
1627404150000|2021-07-27 16:42:30|88794.9|88744.9|88798.2|88748.2|88800.3|88750.3|88794.9|88744.9|61
1627404160000|2021-07-27 16:42:40|88799.1|88749.1|88768.8|88718.8|88800|88750|88765.5|88715.5|65
1627404170000|2021-07-27 16:42:50|88769.5|88719.5|88760.8|88710.8|88770.3|88720.3|88758.8|88708.8|63
1627404180000|2021-07-27 16:43:00|88761|88711|88760.8|88710.8|88764|88714|88760.8|88710.8|51
1627404190000|2021-07-27 16:43:10|88756.6|88706.6|88740.9|88690.9|88756.6|88706.6|88728.3|88678.3|69
1627404200000|2021-07-27 16:43:20|88742.1|88692.1|88767|88717|88769.1|88719.1|88742.1|88692.1|53
1627404210000|2021-07-27 16:43:30|88766.2|88716.2|88765.2|88715.2|88766.5|88716.5|88762.6|88712.6|39
1627404220000|2021-07-27 16:43:40|88765.6|88715.6|88753.4|88703.4|88765.6|88715.6|88753.4|88703.4|41
1627404230000|2021-07-27 16:43:50|88755.4|88705.4|88754.8|88704.8|88757.9|88707.9|88752.5|88702.5|51
1627404240000|2021-07-27 16:44:00|88753.2|88703.2|88747.3|88697.3|88755.2|88705.2|88746.2|88696.2|57
1627404250000|2021-07-27 16:44:10|88747|88697|88727.8|88677.8|88750.6|88700.6|88724.7|88674.7|68
1627404260000|2021-07-27 16:44:20|88727.6|88677.6|88723.5|88673.5|88729.2|88679.2|88723.5|88673.5|52
1627404270000|2021-07-27 16:44:30|88723.6|88673.6|88723.8|88673.8|88725.7|88675.7|88720.5|88670.5|54
1627404280000|2021-07-27 16:44:40|88723.4|88673.4|88710.3|88660.3|88723.6|88673.6|88708.3|88658.3|70
1627404290000|2021-07-27 16:44:50|88709.3|88659.3|88710.3|88660.3|88711.9|88661.9|88709|88659|46
1627404300000|2021-07-27 16:45:00|88710.1|88660.1|88707.8|88657.8|88713.8|88663.8|88706.3|88656.3|43
1627404310000|2021-07-27 16:45:10|88711.5|88661.5|88715.3|88665.3|88717.6|88667.6|88710.2|88660.2|54
1627404320000|2021-07-27 16:45:20|88715|88665|88721.1|88671.1|88726.2|88676.2|88715|88665|42
1627404330000|2021-07-27 16:45:30|88720.2|88670.2|88716.9|88666.9|88722.3|88672.3|88716.9|88666.9|39
1627404340000|2021-07-27 16:45:40|88717.3|88667.3|88717.7|88667.7|88718.3|88668.3|88714.7|88664.7|35
1627404350000|2021-07-27 16:45:50|88718.7|88668.7|88717.4|88667.4|88719.2|88669.2|88716.6|88666.6|36
1627404360000|2021-07-27 16:46:00|88717.3|88667.3|88714.9|88664.9|88717.3|88667.3|88714.9|88664.9|31
1627404370000|2021-07-27 16:46:10|88714.5|88664.5|88718.4|88668.4|88718.4|88668.4|88714.3|88664.3|30
1627404380000|2021-07-27 16:46:20|88718.6|88668.6|88715.2|88665.2|88718.6|88668.6|88714.4|88664.4|40
1627404390000|2021-07-27 16:46:30|88714.9|88664.9|88716|88666|88718.2|88668.2|88714.9|88664.9|25
1627404400000|2021-07-27 16:46:40|88715.5|88665.5|88712.3|88662.3|88715.5|88665.5|88709|88659|40
1627404410000|2021-07-27 16:46:50|88711.6|88661.6|88713.4|88663.4|88716.2|88666.2|88710.7|88660.7|30
1627404420000|2021-07-27 16:47:00|88715.5|88665.5|88715.3|88665.3|88716.8|88666.8|88714.3|88664.3|21
1627404430000|2021-07-27 16:47:10|88715.8|88665.8|88713.9|88663.9|88716.3|88666.3|88712.6|88662.6|17
1627404440000|2021-07-27 16:47:20|88714.5|88664.5|88713.7|88663.7|88716.1|88666.1|88713.7|88663.7|21
1627404450000|2021-07-27 16:47:30|88713.6|88663.6|88713.3|88663.3|88717|88667|88711.9|88661.9|33
1627404460000|2021-07-27 16:47:40|88713.8|88663.8|88711.2|88661.2|88715.4|88675.5|88700.4|88661.2|34
1627404470000|2021-07-27 16:47:50|88711.5|88661.5|88712|88662|88716.5|88666.5|88711.5|88661.5|19
1627404480000|2021-07-27 16:48:00|88712.1|88662.1|88722.6|88672.6|88725.2|88675.2|88709.9|88659.9|42
1627404490000|2021-07-27 16:48:10|88722.9|88672.9|88730.9|88680.9|88732.9|88682.9|88720.7|88670.7|49
1627404500000|2021-07-27 16:48:20|88731.8|88681.8|88730.6|88680.6|88733.5|88683.5|88729.8|88679.8|27
1627404510000|2021-07-27 16:48:30|88730|88680|88731.3|88681.3|88733.9|88683.9|88728.7|88678.7|31
1627404520000|2021-07-27 16:48:40|88731.1|88681.1|88729.8|88679.8|88735.1|88685.1|88728.9|88678.9|48
1627404530000|2021-07-27 16:48:50|88728.6|88678.6|88730.9|88680.9|88733.2|88683.2|88728.6|88678.6|42
1627404540000|2021-07-27 16:49:00|88730.3|88680.3|88729.8|88679.8|88731|88681|88728.4|88678.4|43
1627404550000|2021-07-27 16:49:10|88730.6|88680.6|88735.6|88685.6|88746.5|88696.5|88720.2|88680.1|44
1627404560000|2021-07-27 16:49:20|88736|88686|88735.3|88685.3|88739.4|88689.4|88734.1|88684.1|29
1627404570000|2021-07-27 16:49:30|88736|88686|88736|88686|88736.3|88686.3|88734|88684|20
1627404580000|2021-07-27 16:49:40|88735.6|88685.6|88733|88683|88735.9|88685.9|88731.2|88681.2|31
1627404590000|2021-07-27 16:49:50|88732.6|88682.6|88733.7|88683.7|88734.5|88684.5|88732.4|88682.4|33
1627404600000|2021-07-27 16:50:00|88733.2|88683.2|88733.1|88683.1|88734.2|88684.2|88731.5|88681.5|35
1627404610000|2021-07-27 16:50:10|88733.2|88683.2|88742.7|88692.7|88743.7|88693.7|88731.8|88681.8|48
1627404620000|2021-07-27 16:50:20|88742.9|88692.9|88749.2|88699.2|88750.6|88700.6|88739.5|88689.5|58
1627404630000|2021-07-27 16:50:30|88748.9|88698.9|88746.9|88696.9|88750.4|88700.4|88746.2|88696.2|46
1627404640000|2021-07-27 16:50:40|88747.5|88697.5|88743.9|88693.9|88747.8|88697.8|88741.3|88691.3|59
1627404650000|2021-07-27 16:50:50|88743.5|88693.5|88733.7|88683.7|88743.6|88693.6|88730.6|88680.6|60
1627404660000|2021-07-27 16:51:00|88733.4|88683.4|88732.4|88682.4|88735.3|88685.3|88729.2|88679.2|51
1627404670000|2021-07-27 16:51:10|88732.2|88682.2|88732.2|88682.2|88734.9|88684.9|88730.4|88680.4|45
1627404680000|2021-07-27 16:51:20|88731.7|88681.7|88732.8|88682.8|88733.2|88683.2|88731|88681|31
1627404690000|2021-07-27 16:51:30|88732.9|88682.9|88733.7|88683.7|88735.8|88685.8|88731.2|88681.2|33
1627404700000|2021-07-27 16:51:40|88734.1|88684.1|88736.8|88686.8|88738.5|88688.5|88731.9|88681.9|37
1627404710000|2021-07-27 16:51:50|88738|88688|88735.6|88685.6|88738.6|88688.6|88734.3|88684.3|34
1627404720000|2021-07-27 16:52:00|88735.7|88685.7|88735.4|88685.4|88737.3|88687.3|88734.9|88684.9|19
1627404730000|2021-07-27 16:52:10|88735.5|88685.5|88734.1|88684.1|88738.9|88695.3|88718.8|88682.2|35
1627404740000|2021-07-27 16:52:20|88735|88685|88742.5|88692.5|88742.5|88692.5|88732.8|88682.8|45
1627404750000|2021-07-27 16:52:30|88742.6|88692.6|88742.3|88692.3|88743.5|88693.5|88740.1|88690.1|39
1627404760000|2021-07-27 16:52:40|88741.9|88691.9|88793.8|88743.8|88793.8|88743.8|88741.4|88691.4|58
1627404770000|2021-07-27 16:52:50|88798.4|88748.4|88806.8|88756.8|88809|88759|88798.4|88748.4|68
1627404780000|2021-07-27 16:53:00|88806.7|88756.7|88803.7|88753.7|88807.2|88757.2|88803|88753|35
1627404790000|2021-07-27 16:53:10|88804.5|88754.5|88783.6|88733.6|88805|88755|88780.5|88730.5|62
1627404800000|2021-07-27 16:53:20|88780|88730|88763.9|88713.9|88781.5|88731.5|88760.4|88710.4|52
1627404810000|2021-07-27 16:53:30|88763.4|88713.4|88766.3|88716.3|88766.3|88716.3|88760.2|88710.2|45
1627404820000|2021-07-27 16:53:40|88766.5|88716.5|88765.5|88715.5|88766.9|88716.9|88764.5|88714.5|44
1627404830000|2021-07-27 16:53:50|88765.2|88715.2|88758.5|88708.5|88765.2|88715.2|88758.3|88708.3|46
1627404840000|2021-07-27 16:54:00|88759.1|88709.1|88750.5|88700.5|88760.9|88710.9|88749.7|88699.7|54
1627404850000|2021-07-27 16:54:10|88750.3|88700.3|88750.3|88700.3|88751.4|88701.4|88749.2|88699.2|45
1627404860000|2021-07-27 16:54:20|88750.4|88700.4|88759|88709|88759.7|88709.7|88750|88700|47
1627404870000|2021-07-27 16:54:30|88759.3|88709.3|88769.7|88719.7|88769.7|88719.7|88759.3|88709.3|47
1627404880000|2021-07-27 16:54:40|88770.2|88720.2|88775.7|88725.7|88776.6|88726.6|88770|88720|33
1627404890000|2021-07-27 16:54:50|88775.5|88725.5|88775.9|88725.9|88776|88726|88774.4|88724.4|21
1627404900000|2021-07-27 16:55:00|88776|88726|88776.8|88726.8|88776.9|88726.9|88774.8|88724.8|23
1627404910000|2021-07-27 16:55:10|88776|88726|88775.9|88725.9|88776.8|88726.8|88775|88725|27
1627404920000|2021-07-27 16:55:20|88775.4|88725.4|88777.4|88727.4|88778.7|88728.7|88775.3|88725.3|23
1627404930000|2021-07-27 16:55:30|88778.2|88728.2|88780.4|88730.4|88783.4|88733.4|88776.5|88726.5|54
1627404940000|2021-07-27 16:55:40|88780|88730|88791.6|88741.6|88795.7|88745.7|88780|88730|57
1627404950000|2021-07-27 16:55:50|88791.4|88741.4|88789.9|88739.9|88792.4|88742.4|88789.4|88739.4|37
1627404960000|2021-07-27 16:56:00|88790.5|88740.5|88786.2|88736.2|88790.5|88740.5|88785.3|88735.3|37
1627404970000|2021-07-27 16:56:10|88787.2|88737.2|88781.2|88731.2|88788.2|88738.2|88778.3|88728.3|48
1627404980000|2021-07-27 16:56:20|88781.7|88731.7|88781.8|88731.8|88783.1|88733.1|88781.5|88731.5|27
1627404990000|2021-07-27 16:56:30|88781.7|88731.7|88784.7|88734.7|88784.7|88734.7|88781.7|88731.7|19
1627405000000|2021-07-27 16:56:40|88784|88734|88783.6|88733.6|88784.6|88734.6|88781|88731|25
1627405010000|2021-07-27 16:56:50|88783.3|88733.3|88780.9|88730.9|88784.8|88734.8|88780.7|88730.7|24
1627405020000|2021-07-27 16:57:00|88781.4|88731.4|88777|88727|88781.8|88731.8|88776.9|88726.9|28
1627405030000|2021-07-27 16:57:10|88777.3|88727.3|88769.1|88719.1|88777.3|88727.3|88768.8|88718.8|49
1627405040000|2021-07-27 16:57:20|88768.8|88718.8|88763|88713|88772.4|88722.4|88762.2|88712.2|49
1627405050000|2021-07-27 16:57:30|88763.3|88713.3|88761|88711|88764.1|88714.1|88760.8|88710.8|42
1627405060000|2021-07-27 16:57:40|88761.3|88711.3|88759.7|88709.7|88761.3|88711.3|88757.4|88707.4|45
1627405070000|2021-07-27 16:57:50|88760.1|88710.1|88759.3|88709.3|88760.3|88710.3|88757|88707|43
1627405080000|2021-07-27 16:58:00|88759.4|88709.4|88760.9|88710.9|88762.5|88712.5|88759.4|88709.4|36
1627405090000|2021-07-27 16:58:10|88760.6|88710.6|88758.6|88708.6|88760.8|88710.8|88757.1|88707.1|22
1627405100000|2021-07-27 16:58:20|88758.1|88708.1|88758.3|88708.3|88760.1|88710.1|88757.3|88707.3|38
1627405110000|2021-07-27 16:58:30|88758|88708|88753.6|88703.6|88758.1|88708.1|88751.9|88701.9|55
1627405120000|2021-07-27 16:58:40|88753.3|88703.3|88755.8|88705.8|88755.8|88705.8|88752.1|88702.1|37
1627405130000|2021-07-27 16:58:50|88756.1|88706.1|88756.9|88706.9|88756.9|88706.9|88755.8|88705.8|18
1627405140000|2021-07-27 16:59:00|88756.6|88706.6|88756.2|88706.2|88757.3|88707.3|88754.8|88704.8|39
1627405150000|2021-07-27 16:59:10|88756.3|88706.3|88754.6|88704.6|88756.4|88706.4|88751.8|88701.8|38
1627405160000|2021-07-27 16:59:20|88754.7|88704.7|88754.1|88704.1|88754.7|88704.7|88753.7|88703.7|21
1627405170000|2021-07-27 16:59:30|88754.3|88704.3|88756.5|88706.5|88756.5|88706.5|88753.2|88703.2|26
1627405180000|2021-07-27 16:59:40|88756.1|88706.1|88756|88706|88757.2|88707.2|88755.9|88705.9|33
1627405190000|2021-07-27 16:59:50|88756.8|88706.8|88746.4|88696.4|88757.1|88707.1|88742.2|88692.2|55
1627405200000|2021-07-27 17:00:00|88745.5|88695.5|88747.7|88697.7|88748.1|88698.1|88744|88694|50
1627405210000|2021-07-27 17:00:10|88747.1|88697.1|88743.6|88693.6|88748.4|88698.4|88742.5|88692.5|41
1627405220000|2021-07-27 17:00:20|88743.7|88693.7|88738.7|88688.7|88744.6|88694.6|88738|88688|43
1627405230000|2021-07-27 17:00:30|88738.6|88688.6|88739.4|88689.4|88740.4|88690.4|88738.6|88688.6|33
1627405240000|2021-07-27 17:00:40|88739.5|88689.5|88747.9|88697.9|88747.9|88697.9|88739.4|88689.4|32
1627405250000|2021-07-27 17:00:50|88747.8|88697.8|88747.4|88697.4|88748.1|88698.1|88744.4|88694.4|43
1627405260000|2021-07-27 17:01:00|88749.3|88699.3|88753.2|88703.2|88753.6|88703.6|88748.8|88698.8|47
1627405270000|2021-07-27 17:01:10|88752.5|88702.5|88752.8|88702.8|88753.8|88703.8|88752.2|88702.2|26
1627405280000|2021-07-27 17:01:20|88752.7|88702.7|88750.9|88700.9|88753.1|88703.1|88750.7|88700.7|27
1627405290000|2021-07-27 17:01:30|88750.6|88700.6|88749.7|88699.7|88751.8|88701.8|88749.7|88699.7|21
1627405300000|2021-07-27 17:01:40|88750.4|88700.4|88750.4|88700.4|88751.4|88701.4|88749.8|88699.8|21
1627405310000|2021-07-27 17:01:50|88750.7|88700.7|88749.4|88699.4|88750.7|88700.7|88749.2|88699.2|15
1627405320000|2021-07-27 17:02:00|88749.2|88699.2|88755.5|88705.5|88758.1|88708.1|88747.1|88697.1|43
1627405330000|2021-07-27 17:02:10|88756.4|88706.4|88759.6|88709.6|88759.6|88709.6|88755.2|88705.2|31
1627405340000|2021-07-27 17:02:20|88759.4|88709.4|88756.8|88706.8|88759.4|88709.4|88756|88706|36
1627405350000|2021-07-27 17:02:30|88757.3|88707.3|88753.5|88703.5|88757.6|88707.6|88752.9|88702.9|23
1627405360000|2021-07-27 17:02:40|88753.9|88703.9|88751.1|88701.1|88754.3|88704.3|88751.1|88701.1|30
1627405370000|2021-07-27 17:02:50|88751.8|88701.8|88752.8|88702.8|88753.9|88703.9|88751.8|88701.8|25
1627405380000|2021-07-27 17:03:00|88752.7|88702.7|88754.5|88704.5|88757|88707|88752.7|88702.7|35
1627405390000|2021-07-27 17:03:10|88754.4|88704.4|88755|88705|88755.2|88705.2|88754.4|88704.4|12
1627405400000|2021-07-27 17:03:20|88754.8|88704.8|88752.1|88702.1|88756.1|88706.1|88751.9|88701.9|17
1627405410000|2021-07-27 17:03:30|88753.7|88703.7|88752.4|88702.4|88753.7|88703.7|88750.9|88700.9|35
1627405420000|2021-07-27 17:03:40|88752.6|88702.6|88755.8|88705.8|88755.9|88705.9|88752.3|88702.3|26
1627405430000|2021-07-27 17:03:50|88755.4|88705.4|88753.2|88703.2|88755.6|88705.6|88753.2|88703.2|21
1627405440000|2021-07-27 17:04:00|88753.3|88703.3|88752|88702|88756.1|88706.1|88751.5|88701.5|49
1627405450000|2021-07-27 17:04:10|88752.5|88702.5|88754.9|88704.9|88755.2|88705.2|88752.5|88702.5|31
1627405460000|2021-07-27 17:04:20|88755|88705|88755.7|88705.7|88757.4|88707.4|88754.2|88704.2|28
1627405470000|2021-07-27 17:04:30|88755.9|88705.9|88755.5|88705.5|88757.1|88707.1|88754.5|88704.5|27
1627405480000|2021-07-27 17:04:40|88755.4|88705.4|88755.2|88705.2|88756.7|88706.7|88754.7|88704.7|30
1627405490000|2021-07-27 17:04:50|88754.9|88704.9|88753.1|88703.1|88755.2|88705.2|88752.1|88702.1|40
1627405500000|2021-07-27 17:05:00|88753.2|88703.2|88753.3|88703.3|88754.2|88704.2|88751|88701|35
1627405510000|2021-07-27 17:05:10|88752.8|88702.8|88755.2|88705.2|88757|88707|88751.9|88701.9|50
1627405520000|2021-07-27 17:05:20|88755.4|88705.4|88758.4|88708.4|88758.6|88708.6|88755.1|88705.1|51
1627405530000|2021-07-27 17:05:30|88758.8|88708.8|88759.7|88709.7|88760.8|88710.8|88755.7|88705.7|51
1627405540000|2021-07-27 17:05:40|88760|88710|88759.6|88709.6|88762.6|88712.6|88757.8|88707.8|59
1627405550000|2021-07-27 17:05:50|88759.5|88709.5|88755.6|88705.6|88759.8|88709.8|88753.1|88703.1|52
1627405560000|2021-07-27 17:06:00|88755.9|88705.9|88751|88701|88755.9|88705.9|88751|88701|51
1627405570000|2021-07-27 17:06:10|88751.5|88701.5|88743|88693|88752|88702|88743|88693|57
1627405580000|2021-07-27 17:06:20|88744|88694|88749.4|88699.4|88749.4|88699.4|88742.3|88692.3|53
1627405590000|2021-07-27 17:06:30|88748.9|88698.9|88749.4|88699.4|88750.9|88700.9|88748.2|88698.2|60
1627405600000|2021-07-27 17:06:40|88749.9|88699.9|88745.4|88695.4|88749.9|88699.9|88744.3|88694.3|40
1627405610000|2021-07-27 17:06:50|88745.5|88695.5|88743.2|88693.2|88746.5|88696.5|88742.2|88692.2|39
1627405620000|2021-07-27 17:07:00|88742.7|88692.7|88746|88696|88746.9|88696.9|88742.2|88692.2|44
1627405630000|2021-07-27 17:07:10|88745.9|88695.9|88747.9|88697.9|88749.5|88699.5|88744.9|88694.9|39
1627405640000|2021-07-27 17:07:20|88748|88698|88743.9|88693.9|88749.9|88699.9|88741.6|88691.6|50
1627405650000|2021-07-27 17:07:30|88744.3|88694.3|88742.8|88692.8|88744.3|88694.3|88739.7|88689.7|34
1627405660000|2021-07-27 17:07:40|88742.6|88692.6|88742|88692|88744.4|88694.4|88740.1|88690.1|40
1627405670000|2021-07-27 17:07:50|88742.3|88692.3|88740.3|88690.3|88744.3|88694.3|88740.3|88690.3|34
1627405680000|2021-07-27 17:08:00|88740.2|88690.2|88741.8|88691.8|88744.3|88694.3|88738.8|88688.8|44
1627405690000|2021-07-27 17:08:10|88742|88692|88747.3|88697.3|88747.5|88697.5|88742|88692|42
1627405700000|2021-07-27 17:08:20|88747.2|88697.2|88746|88696|88747.4|88697.4|88745.7|88695.7|23
1627405710000|2021-07-27 17:08:30|88745.5|88695.5|88744.3|88694.3|88745.5|88695.5|88744.1|88694.1|32
1627405720000|2021-07-27 17:08:40|88745.1|88695.1|88742.9|88692.9|88745.1|88695.1|88741.5|88691.5|27
1627405730000|2021-07-27 17:08:50|88742.4|88692.4|88744.5|88694.5|88746.2|88696.2|88740.9|88690.9|40
1627405740000|2021-07-27 17:09:00|88743.8|88693.8|88745.1|88695.1|88746|88696|88741.8|88691.8|36
1627405750000|2021-07-27 17:09:10|88745.5|88695.5|88744.5|88694.5|88745.5|88695.5|88744.1|88694.1|25
1627405760000|2021-07-27 17:09:20|88744.4|88694.4|88740.4|88690.4|88745|88695|88739.1|88689.1|28
1627405770000|2021-07-27 17:09:30|88739.3|88689.3|88732.7|88682.7|88739.5|88689.5|88732.5|88682.5|46
1627405780000|2021-07-27 17:09:40|88732.8|88682.8|88733|88683|88733.9|88683.9|88732.1|88682.1|26
1627405790000|2021-07-27 17:09:50|88733.3|88683.3|88736|88686|88736|88686|88731.9|88681.9|42
1627405800000|2021-07-27 17:10:00|88735.5|88685.5|88735.6|88685.6|88737.6|88687.6|88734.6|88684.6|40
1627405810000|2021-07-27 17:10:10|88735.9|88685.9|88735.2|88685.2|88737|88687|88734.4|88684.4|36
1627405820000|2021-07-27 17:10:20|88734.9|88684.9|88734.1|88684.1|88734.9|88684.9|88731.2|88681.2|39
1627405830000|2021-07-27 17:10:30|88734.2|88684.2|88734.5|88684.5|88735.1|88685.1|88733.8|88683.8|34
1627405840000|2021-07-27 17:10:40|88733.8|88683.8|88734.3|88684.3|88737.2|88687.2|88733.2|88683.2|43
1627405850000|2021-07-27 17:10:50|88734.4|88684.4|88736.8|88686.8|88736.8|88686.8|88733.2|88683.2|38
1627405860000|2021-07-27 17:11:00|88736.6|88686.6|88737.4|88687.4|88739.8|88689.8|88736.6|88686.6|36
1627405870000|2021-07-27 17:11:10|88737.5|88687.5|88738.4|88688.4|88738.9|88688.9|88734.3|88684.3|38
1627405880000|2021-07-27 17:11:20|88739.5|88689.5|88738.7|88688.7|88739.6|88689.6|88737.9|88687.9|22
1627405890000|2021-07-27 17:11:30|88739.3|88689.3|88740|88690|88740|88690|88738.4|88688.4|19
1627405900000|2021-07-27 17:11:40|88740.2|88690.2|88745.6|88695.6|88746.6|88696.6|88737.1|88687.1|50
1627405910000|2021-07-27 17:11:50|88745.2|88695.2|88747.4|88697.4|88751.8|88701.8|88745.2|88695.2|56
1627405920000|2021-07-27 17:12:00|88747.2|88697.2|88748.1|88698.1|88748.7|88698.7|88745.1|88695.1|36
1627405930000|2021-07-27 17:12:10|88748.6|88698.6|88748.9|88698.9|88748.9|88698.9|88747|88697|41
1627405940000|2021-07-27 17:12:20|88748.6|88698.6|88749.9|88699.9|88750.6|88700.6|88747.4|88697.4|25
1627405950000|2021-07-27 17:12:30|88750.1|88700.1|88749.7|88699.7|88750.4|88700.4|88749.4|88699.4|16
1627405960000|2021-07-27 17:12:40|88749.8|88699.8|88737.4|88712.4|88750.6|88713.7|88735.9|88699.3|25
1627405970000|2021-07-27 17:12:50|88736.8|88711.8|88767.3|88717.3|88767.8|88717.8|88734.9|88699.1|47
1627405980000|2021-07-27 17:13:00|88766.8|88716.8|88768.3|88718.3|88768.6|88718.6|88765|88715|42
1627405990000|2021-07-27 17:13:10|88768.6|88718.6|88798.3|88748.3|88798.3|88748.3|88768.2|88718.2|43
1627406000000|2021-07-27 17:13:20|88798.1|88748.1|88804.3|88754.3|88806.6|88756.6|88795.7|88745.7|59
1627406010000|2021-07-27 17:13:30|88804.6|88754.6|88796.8|88746.8|88804.6|88754.6|88796.1|88746.1|44
1627406020000|2021-07-27 17:13:40|88796.3|88746.3|88797.4|88747.4|88798|88748|88796.3|88746.3|37
1627406030000|2021-07-27 17:13:50|88797.9|88747.9|88799.4|88749.4|88799.9|88749.9|88797.6|88747.6|39
1627406040000|2021-07-27 17:14:00|88799.6|88749.6|88801.6|88751.6|88801.7|88751.7|88799.4|88749.4|44
1627406050000|2021-07-27 17:14:10|88801.5|88751.5|88798.9|88748.9|88802.4|88752.4|88798.9|88748.9|43
1627406060000|2021-07-27 17:14:20|88799.3|88749.3|88799.1|88749.1|88802|88752|88798.2|88748.2|47
1627406070000|2021-07-27 17:14:30|88799.3|88749.3|88795.5|88745.5|88800.3|88750.3|88794.4|88744.4|50
1627406080000|2021-07-27 17:14:40|88795.4|88745.4|88797.4|88747.4|88797.5|88747.5|88794.7|88744.7|30
1627406090000|2021-07-27 17:14:50|88797.8|88747.8|88782.2|88757.2|88797.8|88757.9|88781.8|88744.9|20
1627406100000|2021-07-27 17:15:00|88781.9|88756.9|88783.4|88758.4|88784.7|88759.7|88781.2|88756.2|22
1627406110000|2021-07-27 17:15:10|88783.6|88758.6|88784.1|88759.1|88784.3|88759.3|88782.1|88757.1|28
1627406120000|2021-07-27 17:15:20|88783.5|88758.5|88784.1|88759.1|88784.7|88759.7|88783.5|88758.5|25
1627406130000|2021-07-27 17:15:30|88784|88759|88784|88759|88784.6|88759.6|88783.5|88758.5|16
1627406140000|2021-07-27 17:15:40|88784.1|88759.1|88791.1|88741.1|88791.1|88760.4|88783|88741.1|22
1627406150000|2021-07-27 17:15:50|88791.4|88741.4|88773|88748|88791.4|88752.8|88773|88735.2|42
1627406160000|2021-07-27 17:16:00|88773.5|88748.5|88788.7|88738.7|88789.7|88748.8|88773|88733.6|45
1627406170000|2021-07-27 17:16:10|88788.9|88738.9|88790.1|88740.1|88790.1|88740.1|88788.5|88738.5|34
1627406180000|2021-07-27 17:16:20|88788.8|88738.8|88788.6|88738.6|88790.2|88740.2|88788.2|88738.2|27
1627406190000|2021-07-27 17:16:30|88788.2|88738.2|88782.7|88732.7|88788.9|88738.9|88782.2|88732.2|39
1627406200000|2021-07-27 17:16:40|88783|88733|88778.4|88728.4|88784.4|88734.4|88777.9|88727.9|47
1627406210000|2021-07-27 17:16:50|88778.5|88728.5|88777.4|88727.4|88779|88729|88777.4|88727.4|43
1627406220000|2021-07-27 17:17:00|88777.8|88727.8|88777.9|88727.9|88779.2|88729.2|88777.7|88727.7|27
1627406230000|2021-07-27 17:17:10|88778.2|88728.2|88777.9|88727.9|88778.2|88728.2|88777.3|88727.3|17
1627406240000|2021-07-27 17:17:20|88777.8|88727.8|88776.4|88726.4|88778|88728|88774.3|88724.3|25
1627406250000|2021-07-27 17:17:30|88776.9|88726.9|88778|88728|88780.3|88730.3|88776.9|88726.9|26
1627406260000|2021-07-27 17:17:40|88779|88729|88778.9|88728.9|88782|88732|88777.7|88727.7|38
1627406270000|2021-07-27 17:17:50|88779.1|88729.1|88778.2|88728.2|88779.1|88729.1|88776.3|88726.3|35
1627406280000|2021-07-27 17:18:00|88781.4|88731.4|88780.3|88730.3|88782.4|88732.4|88778.8|88728.8|42
1627406290000|2021-07-27 17:18:10|88780.2|88730.2|88792|88742|88792|88742|88778.8|88728.8|32
1627406300000|2021-07-27 17:18:20|88791.5|88741.5|88807.6|88757.6|88808.6|88758.6|88791.2|88741.2|59
1627406310000|2021-07-27 17:18:30|88806.8|88756.8|88805.9|88755.9|88807.4|88757.4|88805.1|88755.1|41
1627406320000|2021-07-27 17:18:40|88806|88756|88806.3|88756.3|88807|88757|88805|88755|36
1627406330000|2021-07-27 17:18:50|88806.4|88756.4|88805|88755|88807.1|88757.1|88799.9|88749.9|40
1627406340000|2021-07-27 17:19:00|88804.5|88754.5|88804|88754|88806.4|88756.4|88801.6|88751.6|42
1627406350000|2021-07-27 17:19:10|88804.2|88754.2|88805.9|88755.9|88806.8|88756.8|88804|88754|30
1627406360000|2021-07-27 17:19:20|88805.1|88755.1|88804.9|88754.9|88807.3|88757.3|88801.9|88751.9|32
1627406370000|2021-07-27 17:19:30|88805.1|88755.1|88805.8|88755.8|88806.1|88756.1|88803.4|88753.4|48
1627406380000|2021-07-27 17:19:40|88805.2|88755.2|88805.1|88755.1|88806.1|88756.1|88804.1|88754.1|23
1627406390000|2021-07-27 17:19:50|88805|88755|88805.7|88755.7|88805.8|88755.8|88804.6|88754.6|26
1627406400000|2021-07-27 17:20:00|88805.5|88755.5|88808.8|88758.8|88809.7|88759.7|88805|88755|39
1627406410000|2021-07-27 17:20:10|88809.1|88759.1|88808.5|88758.5|88810.2|88760.2|88808.1|88758.1|29
1627406420000|2021-07-27 17:20:20|88808.4|88758.4|88807.3|88757.3|88808.8|88758.8|88807|88757|31
1627406430000|2021-07-27 17:20:30|88807.8|88757.8|88809.2|88759.2|88811.3|88761.3|88807.3|88757.3|25
1627406440000|2021-07-27 17:20:40|88808.6|88758.6|88805|88755|88809.8|88759.8|88805|88755|26
1627406450000|2021-07-27 17:20:50|88804.6|88754.6|88803.6|88753.6|88805.2|88755.2|88801.8|88751.8|39
1627406460000|2021-07-27 17:21:00|88803.9|88753.9|88802.8|88752.8|88804.1|88754.1|88802.7|88752.7|34
1627406470000|2021-07-27 17:21:10|88802.9|88752.9|88803|88753|88803.9|88753.9|88802.9|88752.9|23
1627406480000|2021-07-27 17:21:20|88803.1|88753.1|88802.6|88752.6|88803.2|88753.2|88800.8|88750.8|20
1627406490000|2021-07-27 17:21:30|88801.4|88751.4|88803.8|88753.8|88805.6|88755.6|88800|88750|32
1627406500000|2021-07-27 17:21:40|88802.7|88752.7|88801.2|88751.2|88804.1|88754.1|88801.2|88751.2|13
1627406510000|2021-07-27 17:21:50|88801.1|88751.1|88789.9|88739.9|88803.7|88753.7|88789.4|88739.4|34
1627406520000|2021-07-27 17:22:00|88789.7|88739.7|88801.4|88751.4|88801.4|88751.4|88789.7|88739.7|45
1627406530000|2021-07-27 17:22:10|88800.5|88750.5|88800|88750|88801.5|88751.5|88798.8|88748.8|29
1627406540000|2021-07-27 17:22:20|88799.7|88749.7|88798.1|88748.1|88799.9|88749.9|88797.8|88747.8|17
1627406550000|2021-07-27 17:22:30|88797.8|88747.8|88798.4|88748.4|88799.7|88749.7|88797.5|88747.5|19
1627406560000|2021-07-27 17:22:40|88798.3|88748.3|88794|88744|88799|88749|88792.4|88742.4|31
1627406570000|2021-07-27 17:22:50|88793.7|88743.7|88794.2|88744.2|88795.1|88745.1|88792.9|88742.9|41
1627406580000|2021-07-27 17:23:00|88794.7|88744.7|88794.2|88744.2|88796.5|88746.5|88793.6|88743.6|32
1627406590000|2021-07-27 17:23:10|88794.5|88744.5|88792|88742|88794.5|88744.5|88792|88742|22
1627406600000|2021-07-27 17:23:20|88793.3|88743.3|88792.6|88742.6|88794.1|88744.1|88792.4|88742.4|22
1627406610000|2021-07-27 17:23:30|88792.2|88742.2|88790.8|88740.8|88794.1|88744.1|88790.8|88740.8|16
1627406620000|2021-07-27 17:23:40|88792|88742|88793.2|88743.2|88794.1|88744.1|88791.1|88741.1|19
1627406630000|2021-07-27 17:23:50|88793.4|88743.4|88792.8|88742.8|88795.3|88745.3|88791.4|88741.4|37
1627406640000|2021-07-27 17:24:00|88792.4|88742.4|88805.8|88755.8|88806|88756|88792.3|88742.3|55
1627406650000|2021-07-27 17:24:10|88805.3|88755.3|88806|88756|88807.8|88757.8|88801.5|88751.5|48
1627406660000|2021-07-27 17:24:20|88806.1|88756.1|88803.6|88753.6|88806.9|88756.9|88802.8|88752.8|32
1627406670000|2021-07-27 17:24:30|88804.1|88754.1|88804.1|88754.1|88804.1|88754.1|88802.8|88752.8|24
1627406680000|2021-07-27 17:24:40|88804.8|88754.8|88804.9|88754.9|88805.1|88755.1|88803.4|88753.4|24
1627406690000|2021-07-27 17:24:50|88804.8|88754.8|88805.5|88755.5|88806.5|88756.5|88803.2|88753.2|21
1627406700000|2021-07-27 17:25:00|88805.4|88755.4|88806.5|88756.5|88806.6|88756.6|88804.5|88754.5|17
1627406710000|2021-07-27 17:25:10|88805.9|88755.9|88806.8|88756.8|88808.1|88758.1|88804.3|88754.3|34
1627406720000|2021-07-27 17:25:20|88806.4|88756.4|88807.2|88757.2|88813.4|88763.4|88806.4|88756.4|50
1627406730000|2021-07-27 17:25:30|88808.1|88758.1|88810.6|88760.6|88810.6|88760.6|88807.6|88757.6|32
1627406740000|2021-07-27 17:25:40|88810.8|88760.8|88809.6|88759.6|88810.8|88760.8|88808.6|88758.6|18
1627406750000|2021-07-27 17:25:50|88809.7|88759.7|88810.9|88760.9|88810.9|88760.9|88809.3|88759.3|26
1627406760000|2021-07-27 17:26:00|88810.1|88760.1|88810.5|88760.5|88811.1|88761.1|88806.5|88756.5|56
1627406770000|2021-07-27 17:26:10|88809.6|88759.6|88808.2|88758.2|88810.9|88760.9|88807.2|88757.2|32
1627406780000|2021-07-27 17:26:20|88808.1|88758.1|88805.4|88755.4|88808.3|88758.3|88805.4|88755.4|23
1627406790000|2021-07-27 17:26:30|88805.5|88755.5|88808.3|88758.3|88808.4|88758.4|88805.4|88755.4|20
1627406800000|2021-07-27 17:26:40|88808.1|88758.1|88805.8|88755.8|88808.4|88758.4|88805.8|88755.8|20
1627406810000|2021-07-27 17:26:50|88805.6|88755.6|88796.7|88771.7|88807.4|88771.7|88791.7|88755.6|31
1627406820000|2021-07-27 17:27:00|88807.4|88757.4|88805.2|88755.2|88808.5|88758.5|88802.1|88752.1|32
1627406830000|2021-07-27 17:27:10|88805.6|88755.6|88803|88753|88806.2|88756.2|88802.1|88752.1|32
1627406840000|2021-07-27 17:27:20|88803.1|88753.1|88803.1|88753.1|88804.9|88754.9|88800.9|88750.9|26
1627406850000|2021-07-27 17:27:30|88802|88752|88806.2|88756.2|88807.6|88757.6|88802|88752|34
1627406860000|2021-07-27 17:27:40|88806|88756|88800.4|88750.4|88806|88756|88798.6|88748.6|28
1627406870000|2021-07-27 17:27:50|88800.9|88750.9|88795.7|88745.7|88800.9|88750.9|88794.8|88744.8|24
1627406880000|2021-07-27 17:28:00|88796.1|88746.1|88794.3|88744.3|88798.5|88748.5|88794.3|88744.3|36
1627406890000|2021-07-27 17:28:10|88794.2|88744.2|88794.5|88744.5|88796.4|88746.4|88793.3|88743.3|36
1627406900000|2021-07-27 17:28:20|88794.6|88744.6|88795|88745|88795.8|88745.8|88793.2|88743.2|33
1627406910000|2021-07-27 17:28:30|88794.3|88744.3|88782.7|88732.7|88795|88745|88777.9|88727.9|60
1627406920000|2021-07-27 17:28:40|88782.8|88732.8|88780.6|88730.6|88783.5|88733.5|88780.6|88730.6|33
1627406930000|2021-07-27 17:28:50|88780.8|88730.8|88779.7|88729.7|88782.6|88732.6|88779.7|88729.7|32
1627406940000|2021-07-27 17:29:00|88781.2|88731.2|88781.2|88731.2|88781.4|88731.4|88779.3|88729.3|28
1627406950000|2021-07-27 17:29:10|88781.9|88731.9|88784.6|88734.6|88784.6|88734.6|88780.5|88730.5|36
1627406960000|2021-07-27 17:29:20|88784.8|88734.8|88782.6|88732.6|88784.8|88734.8|88782.2|88732.2|20
1627406970000|2021-07-27 17:29:30|88782.7|88732.7|88781.6|88731.6|88782.9|88732.9|88781.4|88731.4|13
1627406980000|2021-07-27 17:29:40|88781.5|88731.5|88781.8|88731.8|88781.8|88731.8|88781.3|88731.3|13
1627406990000|2021-07-27 17:29:50|88782|88732|88771|88721|88782.2|88732.2|88770.9|88720.9|42
1627407000000|2021-07-27 17:30:00|88770.5|88720.5|88771.8|88721.8|88773|88723|88770.5|88720.5|28
1627407010000|2021-07-27 17:30:10|88771.9|88721.9|88772.1|88722.1|88772.7|88722.7|88771.7|88721.7|23
1627407020000|2021-07-27 17:30:20|88772.2|88722.2|88770.2|88720.2|88772.3|88722.3|88769.8|88719.8|22
1627407030000|2021-07-27 17:30:30|88769.9|88719.9|88767.8|88717.8|88771|88721|88766|88716|43
1627407040000|2021-07-27 17:30:40|88768.1|88718.1|88772.2|88722.2|88773.3|88723.3|88767.4|88717.4|30
1627407050000|2021-07-27 17:30:50|88772|88722|88771.1|88721.1|88772.6|88722.6|88770.2|88720.2|24
1627407060000|2021-07-27 17:31:00|88771.6|88721.6|88770.5|88720.5|88771.6|88721.6|88770.4|88720.4|17
1627407070000|2021-07-27 17:31:10|88770.9|88720.9|88769.9|88719.9|88771.7|88721.7|88769.8|88719.8|18
1627407080000|2021-07-27 17:31:20|88769.8|88719.8|88771.1|88721.1|88771.8|88721.8|88769.5|88719.5|22
1627407090000|2021-07-27 17:31:30|88770.9|88720.9|88774.5|88724.5|88774.5|88724.5|88770.1|88720.1|40
1627407100000|2021-07-27 17:31:40|88774.4|88724.4|88774|88724|88775.4|88725.4|88773.6|88723.6|27
1627407110000|2021-07-27 17:31:50|88773.5|88723.5|88772|88722|88775.3|88725.3|88772|88722|32
1627407120000|2021-07-27 17:32:00|88772.5|88722.5|88774.6|88724.6|88775.1|88725.1|88772.5|88722.5|26
1627407130000|2021-07-27 17:32:10|88774.9|88724.9|88777.3|88727.3|88777.3|88727.3|88774.6|88724.6|20
1627407140000|2021-07-27 17:32:20|88777.2|88727.2|88776.9|88726.9|88777.2|88727.2|88775.6|88725.6|19
1627407150000|2021-07-27 17:32:30|88777|88727|88776.5|88726.5|88777.5|88727.5|88776.3|88726.3|13
1627407160000|2021-07-27 17:32:40|88776.8|88726.8|88776|88726|88777.2|88727.2|88775.5|88725.5|19
1627407170000|2021-07-27 17:32:50|88776.4|88726.4|88776.4|88726.4|88776.8|88726.8|88775.7|88725.7|16
1627407180000|2021-07-27 17:33:00|88776|88726|88776.8|88726.8|88776.8|88726.8|88775.8|88725.8|16
1627407190000|2021-07-27 17:33:10|88776.4|88726.4|88776.8|88726.8|88777.1|88727.1|88775.9|88725.9|28
1627407200000|2021-07-27 17:33:20|88776.4|88726.4|88774.2|88724.2|88776.9|88726.9|88771.6|88721.6|29
1627407210000|2021-07-27 17:33:30|88774.4|88724.4|88773.6|88723.6|88774.9|88724.9|88771.1|88721.1|30
1627407220000|2021-07-27 17:33:40|88774.3|88724.3|88772.7|88722.7|88778.3|88728.3|88772.5|88722.5|50
1627407230000|2021-07-27 17:33:50|88771.9|88721.9|88773|88723|88775.9|88725.9|88770.9|88720.9|39
1627407240000|2021-07-27 17:34:00|88772.5|88722.5|88765|88715|88773.9|88723.9|88764.3|88714.3|38
1627407250000|2021-07-27 17:34:10|88765.8|88715.8|88760.3|88710.3|88766.3|88716.3|88759.7|88709.7|46
1627407260000|2021-07-27 17:34:20|88760.6|88710.6|88760.2|88710.2|88761.4|88711.4|88759.4|88709.4|28
1627407270000|2021-07-27 17:34:30|88760.4|88710.4|88760.1|88710.1|88761|88711|88758.7|88708.7|29
1627407280000|2021-07-27 17:34:40|88759.9|88709.9|88760.9|88710.9|88761.1|88711.1|88759.2|88709.2|23
1627407290000|2021-07-27 17:34:50|88760.8|88710.8|88759.8|88709.8|88761.6|88711.6|88759.4|88709.4|21
1627407300000|2021-07-27 17:35:00|88760.6|88710.6|88759.7|88709.7|88760.6|88710.6|88759.4|88709.4|14
1627407310000|2021-07-27 17:35:10|88760.2|88710.2|88755.7|88705.7|88760.4|88710.4|88753.5|88703.5|33
1627407320000|2021-07-27 17:35:20|88756.4|88706.4|88759.6|88709.6|88760.4|88710.4|88755.8|88705.8|29
1627407330000|2021-07-27 17:35:30|88757.1|88707.1|88758|88708|88758.5|88708.5|88756.7|88706.7|26
1627407340000|2021-07-27 17:35:40|88758.6|88708.6|88751.3|88701.3|88758.9|88708.9|88749.3|88699.3|29
1627407350000|2021-07-27 17:35:50|88750.7|88700.7|88748.1|88698.1|88752.7|88702.7|88739.5|88689.5|54
1627407360000|2021-07-27 17:36:00|88746.9|88696.9|88749.1|88699.1|88750.4|88700.4|88746.9|88696.9|36
1627407370000|2021-07-27 17:36:10|88749.2|88699.2|88747.8|88697.8|88749.2|88699.2|88747.3|88697.3|17
1627407380000|2021-07-27 17:36:20|88748.2|88698.2|88748.7|88698.7|88748.9|88698.9|88747.4|88697.4|15
1627407390000|2021-07-27 17:36:30|88748.2|88698.2|88748.2|88698.2|88748.9|88698.9|88747.1|88697.1|23
1627407400000|2021-07-27 17:36:40|88748.3|88698.3|88742.4|88692.4|88750.1|88700.1|88740.8|88690.8|33
1627407410000|2021-07-27 17:36:50|88743.1|88693.1|88738|88688|88745|88695|88736.5|88686.5|54
1627407420000|2021-07-27 17:37:00|88738.2|88688.2|88736.7|88686.7|88738.9|88688.9|88733.3|88683.3|38
1627407430000|2021-07-27 17:37:10|88736.9|88686.9|88730.5|88680.5|88736.9|88686.9|88725.4|88675.4|60
1627407440000|2021-07-27 17:37:20|88728.8|88678.8|88731.7|88681.7|88734.6|88684.6|88725.9|88675.9|53
1627407450000|2021-07-27 17:37:30|88732.4|88682.4|88737.2|88687.2|88737.9|88687.9|88728.9|88678.9|48
1627407460000|2021-07-27 17:37:40|88736.4|88686.4|88740.2|88690.2|88741.8|88691.8|88736.1|88686.1|41
1627407470000|2021-07-27 17:37:50|88741.1|88691.1|88738.9|88688.9|88741.1|88691.1|88737.2|88687.2|36
1627407480000|2021-07-27 17:38:00|88738.5|88688.5|88735.4|88685.4|88740.5|88690.5|88735.2|88685.2|33
1627407490000|2021-07-27 17:38:10|88735.6|88685.6|88731.2|88681.2|88736.7|88686.7|88731|88681|41
1627407500000|2021-07-27 17:38:20|88731.3|88681.3|88730.2|88680.2|88732.9|88682.9|88728.1|88678.1|32
1627407510000|2021-07-27 17:38:30|88730.3|88680.3|88730.3|88680.3|88730.8|88680.8|88728.4|88678.4|28
1627407520000|2021-07-27 17:38:40|88731.2|88681.2|88729.5|88679.5|88731.9|88681.9|88729.1|88679.1|23
1627407530000|2021-07-27 17:38:50|88730|88680|88727.9|88677.9|88730.3|88680.3|88727.1|88677.1|13
1627407540000|2021-07-27 17:39:00|88728.1|88678.1|88729.3|88679.3|88729.3|88679.3|88726.7|88676.7|22
1627407550000|2021-07-27 17:39:10|88728.9|88678.9|88728.5|88678.5|88730.2|88680.2|88728|88678|14
1627407560000|2021-07-27 17:39:20|88730.9|88680.9|88728.2|88678.2|88730.9|88680.9|88725.9|88675.9|17
1627407570000|2021-07-27 17:39:30|88727.9|88677.9|88727.8|88677.8|88730.8|88680.8|88726.9|88676.9|23
1627407580000|2021-07-27 17:39:40|88727.9|88677.9|88728.7|88678.7|88729.1|88679.1|88727.6|88677.6|22
1627407590000|2021-07-27 17:39:50|88729.8|88679.8|88732.7|88682.7|88733.3|88683.3|88729.2|88679.2|29
1627407600000|2021-07-27 17:40:00|88732.5|88682.5|88734|88684|88734|88684|88731.2|88681.2|25
1627407610000|2021-07-27 17:40:10|88734.1|88684.1|88733.5|88683.5|88734.1|88684.1|88730.3|88680.3|34
1627407620000|2021-07-27 17:40:20|88733.4|88683.4|88733.8|88683.8|88733.8|88683.8|88731.2|88681.2|33
1627407630000|2021-07-27 17:40:30|88733.2|88683.2|88726.2|88701.2|88739|88701.3|88725|88681.3|42
1627407640000|2021-07-27 17:40:40|88739.5|88689.5|88741.3|88691.3|88741.4|88691.4|88739.3|88689.3|29
1627407650000|2021-07-27 17:40:50|88740.4|88690.4|88735.7|88685.7|88741|88691|88735.7|88685.7|18
1627407660000|2021-07-27 17:41:00|88736|88686|88739|88689|88739|88689|88735.6|88685.6|35
1627407670000|2021-07-27 17:41:10|88738.6|88688.6|88737.1|88687.1|88738.6|88688.6|88735.7|88685.7|18
1627407680000|2021-07-27 17:41:20|88737.2|88687.2|88726.1|88701.1|88737.8|88701.9|88723.6|88686.5|25
1627407690000|2021-07-27 17:41:30|88727|88702|88727|88702|88727.1|88702.1|88723.9|88698.9|17
1627407700000|2021-07-27 17:41:40|88727.3|88702.3|88739.1|88689.1|88739.6|88702.5|88727.3|88689|17
1627407710000|2021-07-27 17:41:50|88739.4|88689.4|88740.3|88690.3|88740.8|88690.8|88738.5|88688.5|23
1627407720000|2021-07-27 17:42:00|88740.1|88690.1|88736.3|88686.3|88740.4|88690.4|88735.7|88685.7|37
1627407730000|2021-07-27 17:42:10|88736.7|88686.7|88737|88687|88737.6|88687.6|88736|88686|21
1627407740000|2021-07-27 17:42:20|88736.9|88686.9|88712.2|88662.2|88738.9|88688.9|88708.5|88658.5|39
1627407750000|2021-07-27 17:42:30|88710.8|88660.8|88708.2|88658.2|88710.8|88660.8|88699.9|88649.9|56
1627407760000|2021-07-27 17:42:40|88708.3|88658.3|88708.1|88658.1|88709|88659|88707.7|88657.7|29
1627407770000|2021-07-27 17:42:50|88708.3|88658.3|88708.9|88658.9|88709.3|88659.3|88708.2|88658.2|20
1627407780000|2021-07-27 17:43:00|88709|88659|88710|88660|88710|88660|88708.4|88658.4|22
1627407790000|2021-07-27 17:43:10|88709.4|88659.4|88708.2|88658.2|88709.4|88659.4|88708.2|88658.2|28
1627407800000|2021-07-27 17:43:20|88708.4|88658.4|88706.7|88656.7|88709.1|88659.1|88706.1|88656.1|36
1627407810000|2021-07-27 17:43:30|88706.8|88656.8|88706.9|88656.9|88707.2|88657.2|88705.9|88655.9|32
1627407820000|2021-07-27 17:43:40|88706.8|88656.8|88706.6|88656.6|88707.8|88657.8|88706.3|88656.3|27
1627407830000|2021-07-27 17:43:50|88706.5|88656.5|88706.1|88656.1|88706.5|88656.5|88705.6|88655.6|15
1627407840000|2021-07-27 17:44:00|88705.9|88655.9|88707.3|88657.3|88707.8|88657.8|88705.2|88655.2|34
1627407850000|2021-07-27 17:44:10|88707.6|88657.6|88706.7|88656.7|88707.9|88657.9|88706.2|88656.2|28
1627407860000|2021-07-27 17:44:20|88706.6|88656.6|88705.2|88655.2|88707.4|88657.4|88705.2|88655.2|28
1627407870000|2021-07-27 17:44:30|88704.6|88654.6|88707.2|88657.2|88707.3|88657.3|88703|88653|35
1627407880000|2021-07-27 17:44:40|88707.1|88657.1|88707.1|88657.1|88707.4|88657.4|88705.3|88655.3|20
1627407890000|2021-07-27 17:44:50|88707|88657|88711.6|88661.6|88712.2|88662.2|88706.7|88656.7|38
1627407900000|2021-07-27 17:45:00|88711.4|88661.4|88706.2|88656.2|88711.7|88661.7|88704.7|88654.7|46
1627407910000|2021-07-27 17:45:10|88706.3|88656.3|88706.5|88656.5|88707.8|88657.8|88706|88656|25
1627407920000|2021-07-27 17:45:20|88706.6|88656.6|88708.6|88658.6|88708.9|88658.9|88706.4|88656.4|22
1627407930000|2021-07-27 17:45:30|88708.5|88658.5|88709.4|88659.4|88709.5|88659.5|88707.3|88657.3|13
1627407940000|2021-07-27 17:45:40|88709.3|88659.3|88710.6|88660.6|88711.2|88661.2|88709.3|88659.3|23
1627407950000|2021-07-27 17:45:50|88710.5|88660.5|88712.1|88662.1|88712.2|88662.2|88710.2|88660.2|25
1627407960000|2021-07-27 17:46:00|88712.2|88662.2|88716.4|88666.4|88716.9|88666.9|88711.7|88661.7|38
1627407970000|2021-07-27 17:46:10|88716.7|88666.7|88716.7|88666.7|88717.7|88667.7|88715.3|88665.3|34
1627407980000|2021-07-27 17:46:20|88717.8|88667.8|88733.3|88683.3|88733.7|88683.7|88716.3|88666.3|56
1627407990000|2021-07-27 17:46:30|88733.4|88683.4|88737.8|88687.8|88738.8|88688.8|88733|88683|50
1627408000000|2021-07-27 17:46:40|88737.7|88687.7|88746.4|88696.4|88746.7|88696.7|88737.7|88687.7|48
1627408010000|2021-07-27 17:46:50|88746.7|88696.7|88716.3|88666.3|88747|88697|88712.8|88662.8|58
1627408020000|2021-07-27 17:47:00|88716.8|88666.8|88710.7|88660.7|88716.8|88666.8|88710.7|88660.7|46
1627408030000|2021-07-27 17:47:10|88708.8|88658.8|88702.5|88652.5|88709.8|88659.8|88699.7|88649.7|63
1627408040000|2021-07-27 17:47:20|88702.6|88652.6|88702.5|88652.5|88703.6|88653.6|88697.5|88647.5|40
1627408050000|2021-07-27 17:47:30|88702.6|88652.6|88700.8|88650.8|88703.1|88653.1|88699.8|88649.8|26
1627408060000|2021-07-27 17:47:40|88699.8|88649.8|88697.4|88647.4|88700.7|88658.7|88683.5|88645.2|39
1627408070000|2021-07-27 17:47:50|88696.2|88646.2|88705.6|88655.6|88705.8|88655.8|88691.2|88641.2|68
1627408080000|2021-07-27 17:48:00|88706.1|88656.1|88703.3|88653.3|88706.1|88665.8|88690.8|88650.9|38
1627408090000|2021-07-27 17:48:10|88702.5|88652.5|88701.1|88651.1|88703.6|88653.6|88700.1|88650.1|24
1627408100000|2021-07-27 17:48:20|88700|88650|88706.2|88656.2|88706.6|88656.6|88700|88650|36
1627408110000|2021-07-27 17:48:30|88706.3|88656.3|88707|88657|88707.1|88657.1|88705.8|88655.8|15
1627408120000|2021-07-27 17:48:40|88707.1|88657.1|88702.6|88652.6|88707.1|88657.1|88701.1|88651.1|28
1627408130000|2021-07-27 17:48:50|88703.1|88653.1|88700.2|88650.2|88703.1|88653.1|88699.6|88649.6|27
1627408140000|2021-07-27 17:49:00|88699.5|88649.5|88702.9|88652.9|88702.9|88652.9|88697.8|88647.8|26
1627408150000|2021-07-27 17:49:10|88702.7|88652.7|88702.2|88652.2|88702.9|88652.9|88701.9|88651.9|15
1627408160000|2021-07-27 17:49:20|88702.6|88652.6|88702.9|88652.9|88702.9|88652.9|88701.6|88651.6|11
1627408170000|2021-07-27 17:49:30|88701.2|88651.2|88708|88658|88708.8|88658.8|88701.2|88651.2|35
1627408180000|2021-07-27 17:49:40|88707.9|88657.9|88708.9|88658.9|88709|88659|88706.3|88656.3|24
1627408190000|2021-07-27 17:49:50|88709.4|88659.4|88713.6|88663.6|88714.1|88664.1|88709.4|88659.4|29
1627408200000|2021-07-27 17:50:00|88713.3|88663.3|88717.8|88667.8|88718.7|88668.7|88713.3|88663.3|43
1627408210000|2021-07-27 17:50:10|88717.6|88667.6|88717.3|88667.3|88718.4|88668.4|88716.9|88666.9|22
1627408220000|2021-07-27 17:50:20|88716.9|88666.9|88718.1|88668.1|88718.7|88668.7|88716.9|88666.9|16
1627408230000|2021-07-27 17:50:30|88717.4|88667.4|88718.9|88668.9|88718.9|88668.9|88717.1|88667.1|18
1627408240000|2021-07-27 17:50:40|88719.2|88669.2|88719.5|88669.5|88719.8|88669.8|88718.4|88668.4|31
1627408250000|2021-07-27 17:50:50|88719.8|88669.8|88722.8|88672.8|88722.9|88672.9|88719.8|88669.8|34
1627408260000|2021-07-27 17:51:00|88722.7|88672.7|88717.1|88667.1|88722.7|88672.7|88716.3|88666.3|24
1627408270000|2021-07-27 17:51:10|88717.5|88667.5|88720.4|88670.4|88722.2|88672.2|88717.5|88667.5|26
1627408280000|2021-07-27 17:51:20|88722.1|88672.1|88721.5|88671.5|88722.4|88684.9|88709.1|88671.4|24
1627408290000|2021-07-27 17:51:30|88721.6|88671.6|88721|88671|88721.6|88671.6|88719.6|88669.6|20
1627408300000|2021-07-27 17:51:40|88721.1|88671.1|88722.8|88672.8|88723|88673|88719.6|88669.6|18
1627408310000|2021-07-27 17:51:50|88722.1|88672.1|88726.2|88676.2|88726.2|88676.2|88721.8|88671.8|32
1627408320000|2021-07-27 17:52:00|88725.9|88675.9|88725.7|88675.7|88726.4|88676.4|88723.2|88673.2|33
1627408330000|2021-07-27 17:52:10|88726.2|88676.2|88726.3|88676.3|88726.7|88676.7|88724.7|88674.7|40
1627408340000|2021-07-27 17:52:20|88725.8|88675.8|88722.6|88672.6|88725.8|88675.8|88721.7|88671.7|36
1627408350000|2021-07-27 17:52:30|88721.6|88671.6|88720|88670|88723|88673|88720|88670|19
1627408360000|2021-07-27 17:52:40|88719.5|88669.5|88720.4|88670.4|88724.3|88674.3|88719.1|88669.1|23
1627408370000|2021-07-27 17:52:50|88720.5|88670.5|88721.9|88671.9|88722.1|88672.1|88719.8|88669.8|17
1627408380000|2021-07-27 17:53:00|88721.7|88671.7|88722.1|88672.1|88723.7|88673.7|88720.9|88670.9|28
1627408390000|2021-07-27 17:53:10|88721.9|88671.9|88721.1|88671.1|88721.9|88671.9|88720.4|88670.4|21
1627408400000|2021-07-27 17:53:20|88720.7|88670.7|88722.8|88672.8|88722.8|88672.8|88720.6|88670.6|23
1627408410000|2021-07-27 17:53:30|88722.6|88672.6|88721.6|88671.6|88723.3|88673.3|88720.6|88670.6|24
1627408420000|2021-07-27 17:53:40|88721.8|88671.8|88716.9|88666.9|88722.3|88672.3|88716.5|88666.5|37
1627408430000|2021-07-27 17:53:50|88716.6|88666.6|88717.6|88667.6|88718.5|88668.5|88716.6|88666.6|27
1627408440000|2021-07-27 17:54:00|88717.7|88667.7|88721.5|88671.5|88721.5|88671.5|88717.5|88667.5|35
1627408450000|2021-07-27 17:54:10|88721.4|88671.4|88719.6|88669.6|88721.6|88671.6|88719.6|88669.6|20
1627408460000|2021-07-27 17:54:20|88719.7|88669.7|88721.9|88671.9|88722.5|88672.5|88719.7|88669.7|29
1627408470000|2021-07-27 17:54:30|88722.4|88672.4|88720.9|88670.9|88722.4|88672.4|88720.9|88670.9|13
1627408480000|2021-07-27 17:54:40|88721.9|88671.9|88720.5|88670.5|88721.9|88671.9|88720.4|88670.4|19
1627408490000|2021-07-27 17:54:50|88720.4|88670.4|88720.6|88670.6|88720.6|88670.6|88719.8|88669.8|12
1627408500000|2021-07-27 17:55:00|88720.1|88670.1|88723.9|88673.9|88724.1|88674.1|88718.9|88668.9|43
1627408510000|2021-07-27 17:55:10|88724|88674|88732.6|88682.6|88732.8|88682.8|88723.6|88673.6|63
1627408520000|2021-07-27 17:55:20|88732.3|88682.3|88731.7|88681.7|88735.8|88685.8|88731.7|88681.7|37
1627408530000|2021-07-27 17:55:30|88731.8|88681.8|88732.1|88682.1|88732.5|88682.5|88731.8|88681.8|27
1627408540000|2021-07-27 17:55:40|88732.3|88682.3|88732.4|88682.4|88733.1|88683.1|88731.7|88681.7|18
1627408550000|2021-07-27 17:55:50|88732.3|88682.3|88733.2|88683.2|88734.8|88684.8|88730.3|88680.3|24
1627408560000|2021-07-27 17:56:00|88733|88683|88739.4|88689.4|88739.4|88689.4|88732.9|88682.9|54
1627408570000|2021-07-27 17:56:10|88738.9|88688.9|88739.1|88689.1|88739.8|88689.8|88737.9|88687.9|33
1627408580000|2021-07-27 17:56:20|88739.3|88689.3|88738.7|88688.7|88739.3|88689.3|88738.6|88688.6|12
1627408590000|2021-07-27 17:56:30|88739|88689|88739.2|88689.2|88739.8|88689.8|88738.8|88688.8|16
1627408600000|2021-07-27 17:56:40|88737.7|88687.7|88743|88693|88744.8|88694.8|88737.4|88687.4|38
1627408610000|2021-07-27 17:56:50|88743.3|88693.3|88741.9|88691.9|88744.4|88694.4|88741.8|88691.8|24
1627408620000|2021-07-27 17:57:00|88741.5|88691.5|88741.7|88691.7|88742|88692|88740.4|88690.4|34
1627408630000|2021-07-27 17:57:10|88741.6|88691.6|88743.2|88693.2|88743.9|88693.9|88741.6|88691.6|22
1627408640000|2021-07-27 17:57:20|88743.1|88693.1|88742.4|88692.4|88744|88694|88741.1|88691.1|14
1627408650000|2021-07-27 17:57:30|88742.3|88692.3|88744.3|88694.3|88744.3|88694.3|88742.3|88692.3|33
1627408660000|2021-07-27 17:57:40|88744|88694|88748.8|88698.8|88749.3|88699.3|88743.1|88693.1|28
1627408670000|2021-07-27 17:57:50|88749|88699|88749.2|88699.2|88749.4|88699.4|88748.4|88698.4|22
1627408680000|2021-07-27 17:58:00|88749.1|88699.1|88753.3|88703.3|88753.9|88703.9|88749.1|88699.1|34
1627408690000|2021-07-27 17:58:10|88753.5|88703.5|88754.5|88704.5|88754.5|88704.5|88752.8|88702.8|27
1627408700000|2021-07-27 17:58:20|88753.9|88703.9|88757.2|88707.2|88758.9|88708.9|88753.8|88703.8|37
1627408710000|2021-07-27 17:58:30|88757.3|88707.3|88758.5|88708.5|88758.7|88708.7|88757.3|88707.3|16
1627408720000|2021-07-27 17:58:40|88758.1|88708.1|88764.1|88714.1|88764.7|88714.7|88758.1|88708.1|22
1627408730000|2021-07-27 17:58:50|88762.7|88712.7|88765.6|88715.6|88767.5|88717.5|88762.7|88712.7|44
1627408740000|2021-07-27 17:59:00|88763.4|88713.4|88766.5|88716.5|88767.9|88717.9|88763.4|88713.4|46
1627408750000|2021-07-27 17:59:10|88766.7|88716.7|88766.1|88716.1|88766.7|88716.7|88764.8|88714.8|39
1627408760000|2021-07-27 17:59:20|88766.3|88716.3|88763.6|88713.6|88766.6|88716.6|88762|88712|42
1627408770000|2021-07-27 17:59:30|88764.1|88714.1|88765.8|88715.8|88766.9|88716.9|88763.5|88713.5|34
1627408780000|2021-07-27 17:59:40|88765.6|88715.6|88765.9|88715.9|88766.6|88716.6|88765|88715|29
1627408790000|2021-07-27 17:59:50|88765.6|88715.6|88765.9|88715.9|88766.2|88716.2|88765|88715|24
1627408800000|2021-07-27 18:00:00|88765.8|88715.8|88764.3|88714.3|88765.8|88715.8|88762.7|88712.7|30
1627408810000|2021-07-27 18:00:10|88761|88711|88755|88705|88761|88711|88754.2|88704.2|55
1627408820000|2021-07-27 18:00:20|88755.4|88705.4|88754.1|88704.1|88756.8|88706.8|88753.6|88703.6|26
1627408830000|2021-07-27 18:00:30|88754.9|88704.9|88753|88703|88755|88705|88751.5|88701.5|35
1627408840000|2021-07-27 18:00:40|88753.1|88703.1|88754.4|88704.4|88755.6|88705.6|88752.2|88702.2|37
1627408850000|2021-07-27 18:00:50|88754.5|88704.5|88754|88704|88754.9|88704.9|88751.8|88701.8|36
1627408860000|2021-07-27 18:01:00|88755.2|88705.2|88756.8|88706.8|88757.9|88707.9|88754.2|88704.2|37
1627408870000|2021-07-27 18:01:10|88756.6|88706.6|88758.5|88708.5|88759.1|88709.1|88756.5|88706.5|20
1627408880000|2021-07-27 18:01:20|88758.4|88708.4|88756.5|88706.5|88758.7|88708.7|88756|88706|22
1627408890000|2021-07-27 18:01:30|88756.7|88706.7|88756.3|88706.3|88757.9|88707.9|88755.7|88705.7|25
1627408900000|2021-07-27 18:01:40|88756.5|88706.5|88755.3|88705.3|88756.6|88706.6|88755.3|88705.3|26
1627408910000|2021-07-27 18:01:50|88755.4|88705.4|88755.4|88705.4|88755.8|88705.8|88754.9|88704.9|21
1627408920000|2021-07-27 18:02:00|88755.2|88705.2|88753.9|88703.9|88755.3|88705.3|88752.5|88702.5|31
1627408930000|2021-07-27 18:02:10|88752.9|88702.9|88733.6|88683.6|88753.9|88703.9|88714.9|88664.9|63
1627408940000|2021-07-27 18:02:20|88733.5|88683.5|88736.7|88686.7|88737|88687|88732.8|88682.8|47
1627408950000|2021-07-27 18:02:30|88738.1|88688.1|88738.7|88688.7|88739.4|88689.4|88737.4|88687.4|44
1627408960000|2021-07-27 18:02:40|88738.6|88688.6|88740|88690|88740.3|88690.3|88738.5|88688.5|25
1627408970000|2021-07-27 18:02:50|88739.9|88689.9|88742.6|88692.6|88743.7|88693.7|88739.2|88689.2|51
1627408980000|2021-07-27 18:03:00|88742.9|88692.9|88744.3|88694.3|88744.5|88694.5|88742.2|88692.2|33
1627408990000|2021-07-27 18:03:10|88744.4|88694.4|88743.5|88693.5|88744.8|88694.8|88743.5|88693.5|18
1627409000000|2021-07-27 18:03:20|88743.7|88693.7|88745.1|88695.1|88746.1|88696.1|88743.4|88693.4|21
1627409010000|2021-07-27 18:03:30|88745.4|88695.4|88727.9|88677.9|88745.7|88695.7|88727.9|88677.9|24
1627409020000|2021-07-27 18:03:40|88728.5|88678.5|88732.7|88682.7|88734.9|88684.9|88727.1|88677.1|50
1627409030000|2021-07-27 18:03:50|88733.1|88683.1|88731.8|88681.8|88733.1|88683.1|88730|88680|21
1627409040000|2021-07-27 18:04:00|88731.7|88681.7|88728.6|88678.6|88731.7|88681.7|88728.6|88678.6|29
1627409050000|2021-07-27 18:04:10|88729.1|88679.1|88726.8|88676.8|88729.1|88679.1|88726.8|88676.8|20
1627409060000|2021-07-27 18:04:20|88727|88677|88727.5|88677.5|88729.8|88679.8|88726.7|88676.7|17
1627409070000|2021-07-27 18:04:30|88727.4|88677.4|88727.1|88677.1|88728.2|88678.2|88726.8|88676.8|26
1627409080000|2021-07-27 18:04:40|88727|88677|88726.4|88676.4|88728|88678|88725.7|88675.7|20
1627409090000|2021-07-27 18:04:50|88726.1|88676.1|88726.6|88676.6|88729.3|88679.3|88725.7|88675.7|31
1627409100000|2021-07-27 18:05:00|88726.7|88676.7|88724.7|88674.7|88727.7|88677.7|88724.2|88674.2|35
1627409110000|2021-07-27 18:05:10|88724.8|88674.8|88724.7|88674.7|88725.4|88675.4|88724.1|88674.1|20
1627409120000|2021-07-27 18:05:20|88724.8|88674.8|88725.3|88675.3|88726.2|88676.2|88724.6|88674.6|17
1627409130000|2021-07-27 18:05:30|88725.2|88675.2|88725.7|88675.7|88726.1|88676.1|88725.2|88675.2|15
1627409140000|2021-07-27 18:05:40|88726.5|88676.5|88725.4|88675.4|88726.8|88676.8|88724.5|88674.5|24
1627409150000|2021-07-27 18:05:50|88725.6|88675.6|88731.4|88681.4|88731.7|88681.7|88725.6|88675.6|41
1627409160000|2021-07-27 18:06:00|88731.3|88681.3|88719.1|88694.1|88731.8|88696|88718.8|88681.3|30
1627409170000|2021-07-27 18:06:10|88718.9|88693.9|88721.1|88696.1|88721.3|88696.3|88718.8|88693.8|15
1627409180000|2021-07-27 18:06:20|88721.5|88696.5|88733.2|88683.2|88735|88697.1|88721.3|88682.8|24
1627409190000|2021-07-27 18:06:30|88733.7|88683.7|88734.9|88684.9|88735.1|88685.1|88732.8|88682.8|26
1627409200000|2021-07-27 18:06:40|88735|88685|88735.2|88685.2|88737.2|88687.2|88734.3|88684.3|32
1627409210000|2021-07-27 18:06:50|88735.9|88685.9|88735.1|88685.1|88736.8|88686.8|88734.7|88684.7|22
1627409220000|2021-07-27 18:07:00|88735.4|88685.4|88736.3|88686.3|88737.1|88687.1|88735|88685|23
1627409230000|2021-07-27 18:07:10|88736.1|88686.1|88734.4|88684.4|88736.1|88686.1|88733.6|88683.6|26
1627409240000|2021-07-27 18:07:20|88734.5|88684.5|88735.5|88685.5|88740|88690|88734.1|88684.1|33
1627409250000|2021-07-27 18:07:30|88735|88685|88729.8|88679.8|88735.9|88685.9|88724.2|88674.2|36
1627409260000|2021-07-27 18:07:40|88729.4|88679.4|88719.6|88694.6|88733.7|88695.6|88718.2|88679.4|45
1627409270000|2021-07-27 18:07:50|88719.3|88694.3|88718.1|88693.1|88720.3|88695.3|88717.6|88692.6|26
1627409280000|2021-07-27 18:08:00|88718|88693|88718.1|88693.1|88718.2|88693.2|88717.5|88692.5|17
1627409290000|2021-07-27 18:08:10|88717.9|88692.9|88729.8|88679.8|88729.9|88692.9|88716.3|88678.9|25
1627409300000|2021-07-27 18:08:20|88730|88680|88730|88680|88732.8|88682.8|88729.6|88679.6|35
1627409310000|2021-07-27 18:08:30|88730.3|88680.3|88727.2|88677.2|88731.5|88681.5|88727.2|88677.2|29
1627409320000|2021-07-27 18:08:40|88727.1|88677.1|88720.9|88670.9|88728.9|88678.9|88716.3|88666.3|32
1627409330000|2021-07-27 18:08:50|88721|88671|88721.7|88671.7|88721.9|88671.9|88720|88670|36
1627409340000|2021-07-27 18:09:00|88721.6|88671.6|88696.6|88646.6|88722.1|88672.1|88696.1|88646.1|56
1627409350000|2021-07-27 18:09:10|88696.7|88646.7|88684.8|88634.8|88697.2|88647.2|88684.8|88634.8|68
1627409360000|2021-07-27 18:09:20|88685.2|88635.2|88682.6|88632.6|88685.3|88635.3|88682.1|88632.1|35
1627409370000|2021-07-27 18:09:30|88682.5|88632.5|88682.4|88632.4|88683.8|88633.8|88681.9|88631.9|27
1627409380000|2021-07-27 18:09:40|88682.2|88632.2|88681.2|88631.2|88682.9|88632.9|88680.8|88630.8|27
1627409390000|2021-07-27 18:09:50|88681.9|88631.9|88680.9|88630.9|88683.7|88633.7|88680.8|88630.8|39
1627409400000|2021-07-27 18:10:00|88681|88631|88681.7|88631.7|88686.2|88650.5|88675.5|88630.7|54
1627409410000|2021-07-27 18:10:10|88681.5|88631.5|88679.4|88629.4|88682.2|88632.2|88679.4|88629.4|42
1627409420000|2021-07-27 18:10:20|88679.6|88629.6|88678.8|88628.8|88679.6|88629.6|88676.5|88626.5|42
1627409430000|2021-07-27 18:10:30|88678.6|88628.6|88676.2|88626.2|88678.6|88628.6|88675.6|88625.6|29
1627409440000|2021-07-27 18:10:40|88675.7|88625.7|88674.6|88624.6|88675.8|88625.8|88674.6|88624.6|30
1627409450000|2021-07-27 18:10:50|88675|88625|88673.6|88623.6|88675.2|88625.2|88673.1|88623.1|26
1627409460000|2021-07-27 18:11:00|88673.2|88623.2|88673.2|88623.2|88673.9|88623.9|88673|88623|16
1627409470000|2021-07-27 18:11:10|88673.3|88623.3|88675.6|88625.6|88675.7|88625.7|88673.3|88623.3|29
1627409480000|2021-07-27 18:11:20|88675.4|88625.4|88676.4|88626.4|88677.7|88627.7|88674.8|88624.8|29
1627409490000|2021-07-27 18:11:30|88676.2|88626.2|88676|88626|88677.3|88627.3|88675.4|88625.4|15
1627409500000|2021-07-27 18:11:40|88675.9|88625.9|88675.5|88625.5|88676.5|88626.5|88675.4|88625.4|16
1627409510000|2021-07-27 18:11:50|88675.8|88625.8|88679.8|88629.8|88681.4|88631.4|88675.3|88625.3|48
1627409520000|2021-07-27 18:12:00|88679.9|88629.9|88680.3|88630.3|88680.8|88630.8|88678.5|88628.5|41
1627409530000|2021-07-27 18:12:10|88680.2|88630.2|88669.5|88644.5|88682.1|88644.6|88667.8|88629|34
1627409540000|2021-07-27 18:12:20|88669.4|88644.4|88683.2|88633.2|88684.4|88647.1|88668.6|88632.6|31
1627409550000|2021-07-27 18:12:30|88683.3|88633.3|88674.5|88649.5|88683.7|88650.9|88671.8|88632.7|35
1627409560000|2021-07-27 18:12:40|88674.6|88649.6|88672.7|88647.7|88674.6|88649.6|88672.1|88647.1|18
1627409570000|2021-07-27 18:12:50|88672.8|88647.8|88673.4|88648.4|88673.5|88648.5|88672.6|88647.6|12
1627409580000|2021-07-27 18:13:00|88685.7|88635.7|88694.4|88644.4|88694.4|88655.6|88672.8|88635.6|48
1627409590000|2021-07-27 18:13:10|88695|88645|88695.7|88645.7|88696|88646|88693.5|88643.5|41
1627409600000|2021-07-27 18:13:20|88696.3|88646.3|88696.6|88646.6|88697.1|88647.1|88694.6|88644.6|43
1627409610000|2021-07-27 18:13:30|88696.7|88646.7|88688.3|88663.3|88699.2|88663.3|88684.5|88646.3|57
1627409620000|2021-07-27 18:13:40|88688.2|88663.2|88702.7|88652.7|88704.2|88665.7|88687|88652.5|41
1627409630000|2021-07-27 18:13:50|88703|88653|88702.6|88652.6|88703.8|88653.8|88702.6|88652.6|20
1627409640000|2021-07-27 18:14:00|88702.4|88652.4|88703|88653|88703.4|88653.4|88702.2|88652.2|20
1627409650000|2021-07-27 18:14:10|88704.4|88654.4|88708|88658|88708|88658|88703.8|88653.8|29
1627409660000|2021-07-27 18:14:20|88707.5|88657.5|88707.3|88657.3|88709.1|88659.1|88706.1|88656.1|42
1627409670000|2021-07-27 18:14:30|88707.5|88657.5|88696.1|88671.1|88707.5|88671.4|88694.3|88655.5|28
1627409680000|2021-07-27 18:14:40|88695.7|88670.7|88694.8|88669.8|88696.6|88671.6|88694.5|88669.5|24
1627409690000|2021-07-27 18:14:50|88695.1|88670.1|88709.5|88659.5|88709.6|88670.1|88694.4|88656.3|26
1627409700000|2021-07-27 18:15:00|88708.9|88658.9|88712.3|88662.3|88713.2|88674.4|88697.4|88658|48
1627409710000|2021-07-27 18:15:10|88712.8|88662.8|88717.8|88667.8|88717.8|88667.8|88711.8|88661.8|44
1627409720000|2021-07-27 18:15:20|88718.5|88668.5|88717.5|88667.5|88719.4|88669.4|88716.9|88666.9|57
1627409730000|2021-07-27 18:15:30|88716.3|88666.3|88716.5|88666.5|88718.8|88668.8|88714.8|88664.8|32
1627409740000|2021-07-27 18:15:40|88716.6|88666.6|88715.5|88665.5|88716.6|88666.6|88715.2|88665.2|15
1627409750000|2021-07-27 18:15:50|88715.6|88665.6|88714.4|88664.4|88715.7|88665.7|88713|88663|33
1627409760000|2021-07-27 18:16:00|88714.2|88664.2|88713.7|88663.7|88714.8|88664.8|88713|88663|22
1627409770000|2021-07-27 18:16:10|88713.8|88663.8|88712.4|88662.4|88714|88664|88712.3|88662.3|12
1627409780000|2021-07-27 18:16:20|88712.8|88662.8|88715.3|88665.3|88715.7|88665.7|88712.8|88662.8|22
1627409790000|2021-07-27 18:16:30|88715|88665|88717.2|88667.2|88717.3|88667.3|88714.6|88664.6|25
1627409800000|2021-07-27 18:16:40|88717.4|88667.4|88713.4|88663.4|88718.5|88668.5|88712.7|88662.7|40
1627409810000|2021-07-27 18:16:50|88713.8|88663.8|88714.2|88664.2|88715.3|88665.3|88712.5|88662.5|39
1627409820000|2021-07-27 18:17:00|88714.1|88664.1|88699.6|88649.6|88714.1|88664.1|88694.3|88644.3|57
1627409830000|2021-07-27 18:17:10|88703.3|88653.3|88705.6|88655.6|88708.6|88658.6|88702.5|88652.5|57
1627409840000|2021-07-27 18:17:20|88705.7|88655.7|88713.4|88663.4|88716.1|88666.1|88705.7|88655.7|52
1627409850000|2021-07-27 18:17:30|88713.8|88663.8|88717.6|88667.6|88718.7|88668.7|88713.7|88663.7|64
1627409860000|2021-07-27 18:17:40|88717.3|88667.3|88718.3|88668.3|88721.6|88671.6|88715.8|88665.8|45
1627409870000|2021-07-27 18:17:50|88718.4|88668.4|88719.7|88669.7|88720.3|88670.3|88717.9|88667.9|43
1627409880000|2021-07-27 18:18:00|88720.8|88670.8|88710.7|88660.7|88721.4|88671.4|88710.6|88660.6|50
1627409890000|2021-07-27 18:18:10|88710.4|88660.4|88708.2|88658.2|88710.8|88660.8|88708.2|88658.2|34
1627409900000|2021-07-27 18:18:20|88708.5|88658.5|88703.3|88653.3|88712.6|88662.6|88702.9|88652.9|47
1627409910000|2021-07-27 18:18:30|88703.5|88653.5|88704.5|88654.5|88704.9|88654.9|88702.8|88652.8|29
1627409920000|2021-07-27 18:18:40|88704.4|88654.4|88704.7|88654.7|88704.8|88654.8|88703.7|88653.7|21
1627409930000|2021-07-27 18:18:50|88704.5|88654.5|88704.5|88654.5|88705|88655|88702.8|88652.8|22
1627409940000|2021-07-27 18:19:00|88704.1|88654.1|88698.4|88648.4|88704.6|88654.6|88695.6|88645.6|54
1627409950000|2021-07-27 18:19:10|88698.5|88648.5|88696.5|88646.5|88698.8|88648.8|88694.1|88644.1|42
1627409960000|2021-07-27 18:19:20|88696.6|88646.6|88698.5|88648.5|88698.5|88648.5|88696.6|88646.6|27
1627409970000|2021-07-27 18:19:30|88698|88648|88696|88646|88698.2|88648.2|88695.7|88645.7|28
1627409980000|2021-07-27 18:19:40|88695.6|88645.6|88700.9|88650.9|88702|88652|88694.8|88644.8|59
1627409990000|2021-07-27 18:19:50|88701.5|88651.5|88701|88651|88703.8|88653.8|88698.5|88648.5|43
1627410000000|2021-07-27 18:20:00|88700.8|88650.8|88706.1|88656.1|88706.1|88656.1|88700.8|88650.8|36
1627410010000|2021-07-27 18:20:10|88705.9|88655.9|88702.3|88652.3|88706.5|88656.5|88699.6|88649.6|41
1627410020000|2021-07-27 18:20:20|88702.1|88652.1|88703.7|88653.7|88704.2|88654.2|88701.8|88651.8|35
1627410030000|2021-07-27 18:20:30|88703|88653|88703.2|88653.2|88704.8|88654.8|88702.2|88652.2|33
1627410040000|2021-07-27 18:20:40|88702.4|88652.4|88698.9|88648.9|88702.6|88652.6|88697.3|88647.3|42
1627410050000|2021-07-27 18:20:50|88697.6|88647.6|88694.9|88644.9|88699.1|88649.1|88693.9|88643.9|44
1627410060000|2021-07-27 18:21:00|88695.1|88645.1|88701.5|88651.5|88704.8|88654.8|88695|88645|48
1627410070000|2021-07-27 18:21:10|88702.5|88652.5|88703.9|88653.9|88705.8|88655.8|88702|88652|51
1627410080000|2021-07-27 18:21:20|88704.4|88654.4|88704.7|88654.7|88705.5|88655.5|88703|88653|42
1627410090000|2021-07-27 18:21:30|88704.9|88654.9|88702.2|88652.2|88705.8|88655.8|88701.7|88651.7|27
1627410100000|2021-07-27 18:21:40|88702.6|88652.6|88703|88653|88705.7|88655.7|88701.8|88651.8|37
1627410110000|2021-07-27 18:21:50|88702.8|88652.8|88696.3|88646.3|88704.3|88654.3|88696.3|88646.3|31
1627410120000|2021-07-27 18:22:00|88697|88647|88698.6|88648.6|88700.1|88650.1|88697|88647|34
1627410130000|2021-07-27 18:22:10|88699|88649|88694.8|88644.8|88699|88649|88693.5|88643.5|41
1627410140000|2021-07-27 18:22:20|88694.7|88644.7|88670.3|88620.3|88695.1|88645.1|88670.3|88620.3|49
1627410150000|2021-07-27 18:22:30|88670.6|88620.6|88652.7|88602.7|88670.6|88620.6|88649.5|88599.5|75
1627410160000|2021-07-27 18:22:40|88651.8|88601.8|88654.4|88604.4|88657.9|88607.9|88651.8|88601.8|61
1627410170000|2021-07-27 18:22:50|88654.8|88604.8|88657|88607|88659.1|88609.1|88654.8|88604.8|60
1627410180000|2021-07-27 18:23:00|88658.6|88608.6|88657.2|88607.2|88661.5|88611.5|88653.8|88603.8|58
1627410190000|2021-07-27 18:23:10|88657|88607|88642.3|88592.3|88657|88607|88641.4|88591.4|67
1627410200000|2021-07-27 18:23:20|88643|88593|88644.5|88594.5|88645|88595|88641.6|88591.6|55
1627410210000|2021-07-27 18:23:30|88644.3|88594.3|88644|88594|88644.7|88594.7|88643.2|88593.2|42
1627410220000|2021-07-27 18:23:40|88644.3|88594.3|88647|88597|88647.9|88597.9|88644.3|88594.3|38
1627410230000|2021-07-27 18:23:50|88646.3|88596.3|88649.6|88599.6|88649.7|88599.7|88646.3|88596.3|36
1627410240000|2021-07-27 18:24:00|88649.1|88599.1|88665.4|88615.4|88667.5|88617.5|88648.6|88598.6|61
1627410250000|2021-07-27 18:24:10|88666.8|88616.8|88665.6|88615.6|88666.8|88616.8|88662.8|88612.8|37
1627410260000|2021-07-27 18:24:20|88665.5|88615.5|88673|88623|88674.1|88624.1|88662.9|88612.9|58
1627410270000|2021-07-27 18:24:30|88673.5|88623.5|88670|88620|88673.5|88623.5|88669.3|88619.3|33
1627410280000|2021-07-27 18:24:40|88668.6|88618.6|88684.2|88634.2|88688.8|88638.8|88668.2|88618.2|47
1627410290000|2021-07-27 18:24:50|88684.9|88634.9|88684.2|88634.2|88686.1|88636.1|88681.7|88631.7|61
1627410300000|2021-07-27 18:25:00|88686|88636|88685.3|88635.3|88689.9|88639.9|88683|88633|61
1627410310000|2021-07-27 18:25:10|88685.2|88635.2|88684.2|88634.2|88691.1|88641.1|88683.9|88633.9|63
1627410320000|2021-07-27 18:25:20|88684.5|88634.5|88687.7|88637.7|88687.7|88637.7|88683.2|88633.2|37
1627410330000|2021-07-27 18:25:30|88687.1|88637.1|88689.2|88639.2|88691.6|88641.6|88687.1|88637.1|50
1627410340000|2021-07-27 18:25:40|88689.7|88639.7|88695.4|88645.4|88700.7|88650.7|88689|88639|60
1627410350000|2021-07-27 18:25:50|88695.7|88645.7|88698|88648|88699.4|88649.4|88695.2|88645.2|29
1627410360000|2021-07-27 18:26:00|88697.8|88647.8|88709.6|88659.6|88711.5|88661.5|88697.8|88647.8|58
1627410370000|2021-07-27 18:26:10|88710.4|88660.4|88714.7|88664.7|88716.9|88666.9|88706.1|88656.1|56
1627410380000|2021-07-27 18:26:20|88713.6|88663.6|88716.1|88666.1|88717.4|88667.4|88711|88661|43
1627410390000|2021-07-27 18:26:30|88716.2|88666.2|88714.5|88664.5|88717|88667|88714.1|88664.1|39
1627410400000|2021-07-27 18:26:40|88715.9|88665.9|88724.9|88674.9|88728.9|88678.9|88711.6|88661.6|71
1627410410000|2021-07-27 18:26:50|88725|88675|88727.3|88677.3|88730|88680|88725|88675|41
1627410420000|2021-07-27 18:27:00|88728|88678|88726.5|88676.5|88729.3|88679.3|88721.7|88671.7|63
1627410430000|2021-07-27 18:27:10|88728.6|88678.6|88725.6|88675.6|88730.4|88680.4|88721.6|88671.6|60
1627410440000|2021-07-27 18:27:20|88726.2|88676.2|88729.3|88679.3|88729.3|88679.3|88724.3|88674.3|32
1627410450000|2021-07-27 18:27:30|88728.4|88678.4|88726.4|88676.4|88729.5|88679.5|88726.3|88676.3|44
1627410460000|2021-07-27 18:27:40|88726.3|88676.3|88729|88679|88729.8|88679.8|88726.1|88676.1|40
1627410470000|2021-07-27 18:27:50|88729.3|88679.3|88729.8|88679.8|88732.5|88682.5|88727.5|88677.5|44
1627410480000|2021-07-27 18:28:00|88729.6|88679.6|88729.4|88679.4|88732.1|88682.1|88728.6|88678.6|55
1627410490000|2021-07-27 18:28:10|88728.6|88678.6|88720.8|88670.8|88735.7|88685.7|88718.4|88668.4|53
1627410500000|2021-07-27 18:28:20|88720.4|88670.4|88723.4|88673.4|88725.3|88675.3|88719.4|88669.4|37
1627410510000|2021-07-27 18:28:30|88722.2|88672.2|88724|88674|88725.6|88675.6|88722.2|88672.2|42
1627410520000|2021-07-27 18:28:40|88723.9|88673.9|88723.4|88673.4|88725.1|88675.1|88723.2|88673.2|40
1627410530000|2021-07-27 18:28:50|88723.5|88673.5|88723.4|88673.4|88725.6|88675.6|88722.2|88672.2|22
1627410540000|2021-07-27 18:29:00|88723.5|88673.5|88718.6|88668.6|88723.5|88673.5|88718.5|88668.5|37
1627410550000|2021-07-27 18:29:10|88719|88669|88724.7|88674.7|88724.7|88674.7|88719|88669|54
1627410560000|2021-07-27 18:29:20|88723.7|88673.7|88727.4|88677.4|88728.9|88678.9|88723.6|88673.6|43
1627410570000|2021-07-27 18:29:30|88728.5|88678.5|88727.9|88677.9|88729.5|88679.5|88725.5|88675.5|54
1627410580000|2021-07-27 18:29:40|88728.8|88678.8|88726.3|88676.3|88730.9|88680.9|88726.3|88676.3|36
1627410590000|2021-07-27 18:29:50|88726.5|88676.5|88726.5|88676.5|88728.1|88678.1|88724.3|88674.3|39
1627410600000|2021-07-27 18:30:00|88726|88676|88728.2|88678.2|88732.6|88682.6|88725.6|88675.6|52
1627410610000|2021-07-27 18:30:10|88728.5|88678.5|88729.1|88679.1|88731.1|88681.1|88726.7|88676.7|51
1627410620000|2021-07-27 18:30:20|88728.7|88678.7|88729.2|88679.2|88732|88692|88717|88677.8|43
1627410630000|2021-07-27 18:30:30|88729|88679|88730.7|88680.7|88731.3|88681.3|88727.7|88677.7|25
1627410640000|2021-07-27 18:30:40|88730.2|88680.2|88732.2|88682.2|88735.1|88685.1|88730.2|88680.2|36
1627410650000|2021-07-27 18:30:50|88733|88683|88729.8|88679.8|88735.3|88685.3|88729.8|88679.8|24
1627410660000|2021-07-27 18:31:00|88730.2|88680.2|88741.1|88691.1|88744.2|88694.2|88729.9|88679.9|63
1627410670000|2021-07-27 18:31:10|88741.2|88691.2|88742.1|88692.1|88742.2|88692.2|88740.1|88690.1|34
1627410680000|2021-07-27 18:31:20|88742|88692|88731.9|88706.9|88744|88707.5|88730.2|88690.2|36
1627410690000|2021-07-27 18:31:30|88732.3|88707.3|88741.2|88691.2|88746.3|88708.2|88730.1|88690.7|36
1627410700000|2021-07-27 18:31:40|88742.7|88692.7|88745|88695|88746.6|88704.8|88728.7|88689.4|46
1627410710000|2021-07-27 18:31:50|88744.1|88694.1|88743.5|88693.5|88745|88695|88741.2|88691.2|22
1627410720000|2021-07-27 18:32:00|88743.6|88693.6|88744.1|88694.1|88745.9|88695.9|88742.8|88692.8|17
1627410730000|2021-07-27 18:32:10|88744.5|88694.5|88746|88696|88747.6|88697.6|88743.5|88693.5|20
1627410740000|2021-07-27 18:32:20|88746.1|88696.1|88732.9|88707.9|88746.9|88709.4|88732.9|88690.2|38
1627410750000|2021-07-27 18:32:30|88745.4|88695.4|88743.5|88693.5|88745.6|88695.6|88742.9|88692.9|30
1627410760000|2021-07-27 18:32:40|88742.7|88692.7|88746.9|88696.9|88748|88698|88742.4|88692.4|31
1627410770000|2021-07-27 18:32:50|88744.9|88694.9|88744.1|88694.1|88745.6|88695.6|88743.7|88693.7|25
1627410780000|2021-07-27 18:33:00|88744.3|88694.3|88744.8|88694.8|88745.7|88695.7|88744.3|88694.3|20
1627410790000|2021-07-27 18:33:10|88745.1|88695.1|88753.7|88703.7|88756.2|88706.2|88745.1|88695.1|48
1627410800000|2021-07-27 18:33:20|88753.8|88703.8|88757.4|88707.4|88763.7|88713.7|88753.6|88703.6|54
1627410810000|2021-07-27 18:33:30|88757.6|88707.6|88761.9|88711.9|88762.2|88712.2|88757.1|88707.1|30
1627410820000|2021-07-27 18:33:40|88762|88712|88755.4|88705.4|88762.4|88712.4|88755.1|88705.1|38
1627410830000|2021-07-27 18:33:50|88753.9|88703.9|88755.5|88705.5|88756.9|88706.9|88753.9|88703.9|36
1627410840000|2021-07-27 18:34:00|88755.7|88705.7|88755.1|88705.1|88756|88706|88754.5|88704.5|23
1627410850000|2021-07-27 18:34:10|88755.8|88705.8|88754.8|88704.8|88756.2|88706.2|88754.3|88704.3|16
1627410860000|2021-07-27 18:34:20|88754.9|88704.9|88758.3|88708.3|88761|88711|88752.5|88702.5|27
1627410870000|2021-07-27 18:34:30|88760.9|88710.9|88758.5|88708.5|88762.8|88723.2|88745.9|88707.7|35
1627410880000|2021-07-27 18:34:40|88758.8|88708.8|88765.3|88715.3|88765.3|88724.5|88747.2|88707.7|36
1627410890000|2021-07-27 18:34:50|88764.9|88714.9|88766.1|88716.1|88767.5|88717.5|88759.8|88709.8|57
1627410900000|2021-07-27 18:35:00|88766.3|88716.3|88763|88713|88766.6|88716.6|88762.3|88712.3|32
1627410910000|2021-07-27 18:35:10|88762.5|88712.5|88762.5|88712.5|88765.4|88715.4|88762.4|88712.4|23
1627410920000|2021-07-27 18:35:20|88762.9|88712.9|88765.8|88715.8|88766.3|88716.3|88762.6|88712.6|31
1627410930000|2021-07-27 18:35:30|88766.1|88716.1|88764.5|88714.5|88766.4|88716.4|88764.2|88714.2|27
1627410940000|2021-07-27 18:35:40|88766.1|88716.1|88766.5|88716.5|88766.5|88716.5|88763.4|88713.4|30
1627410950000|2021-07-27 18:35:50|88763.4|88713.4|88763.8|88713.8|88766.1|88716.1|88763.1|88713.1|31
1627410960000|2021-07-27 18:36:00|88766.3|88716.3|88763.9|88713.9|88766.3|88716.3|88762.2|88712.2|42
1627410970000|2021-07-27 18:36:10|88763.6|88713.6|88764|88714|88765.8|88715.8|88762.5|88712.5|25
1627410980000|2021-07-27 18:36:20|88763.6|88713.6|88763.4|88713.4|88766.8|88727.1|88752.1|88711.8|25
1627410990000|2021-07-27 18:36:30|88762.6|88712.6|88765.7|88715.7|88766.7|88716.7|88761.7|88711.7|26
1627411000000|2021-07-27 18:36:40|88766.9|88716.9|88764.8|88714.8|88767.5|88717.5|88763.4|88713.4|23
1627411010000|2021-07-27 18:36:50|88763.4|88713.4|88763.2|88713.2|88766.5|88716.5|88761.3|88711.3|33
1627411020000|2021-07-27 18:37:00|88763.5|88713.5|88764.2|88714.2|88766.4|88716.4|88763.3|88713.3|28
1627411030000|2021-07-27 18:37:10|88763.9|88713.9|88765|88715|88765.6|88715.6|88763.6|88713.6|25
1627411040000|2021-07-27 18:37:20|88764.6|88714.6|88766.8|88716.8|88770.6|88720.6|88764.5|88714.5|36
1627411050000|2021-07-27 18:37:30|88765.9|88715.9|88769.1|88719.1|88769.1|88719.1|88765.4|88715.4|29
1627411060000|2021-07-27 18:37:40|88770|88720|88770.1|88720.1|88770.3|88720.3|88767.6|88717.6|26
1627411070000|2021-07-27 18:37:50|88770.5|88720.5|88771.1|88721.1|88773.7|88723.7|88768.7|88718.7|45
1627411080000|2021-07-27 18:38:00|88771.4|88721.4|88770.8|88720.8|88771.4|88721.4|88769|88719|34
1627411090000|2021-07-27 18:38:10|88770.7|88720.7|88771.5|88721.5|88771.6|88721.6|88769.8|88719.8|21
1627411100000|2021-07-27 18:38:20|88771.4|88721.4|88771.1|88721.1|88773.4|88723.4|88770.7|88720.7|27
1627411110000|2021-07-27 18:38:30|88771.2|88721.2|88771.7|88721.7|88775.6|88725.6|88769.7|88719.7|30
1627411120000|2021-07-27 18:38:40|88772.6|88722.6|88776|88726|88776.2|88726.2|88772.6|88722.6|24
1627411130000|2021-07-27 18:38:50|88776.1|88726.1|88772.4|88722.4|88776.1|88726.1|88772.4|88722.4|25
1627411140000|2021-07-27 18:39:00|88772.9|88722.9|88769|88719|88774.6|88724.6|88768.6|88718.6|29
1627411150000|2021-07-27 18:39:10|88769.2|88719.2|88768.2|88718.2|88769.8|88719.8|88767|88717|32
1627411160000|2021-07-27 18:39:20|88768.5|88718.5|88772|88722|88774|88724|88766.3|88716.3|39
1627411170000|2021-07-27 18:39:30|88772.1|88722.1|88772.3|88722.3|88776.3|88726.3|88767.2|88717.2|49
1627411180000|2021-07-27 18:39:40|88772.5|88722.5|88772.5|88722.5|88773.3|88723.3|88772.2|88722.2|27
1627411190000|2021-07-27 18:39:50|88772.6|88722.6|88772.5|88722.5|88772.6|88722.6|88771.9|88721.9|14
1627411200000|2021-07-27 18:40:00|88772.4|88722.4|88768.6|88718.6|88773.3|88723.3|88768.6|88718.6|28
1627411210000|2021-07-27 18:40:10|88769.1|88719.1|88769.7|88719.7|88770.7|88720.7|88768.3|88718.3|28
1627411220000|2021-07-27 18:40:20|88769.2|88719.2|88770.2|88720.2|88770.6|88720.6|88769.2|88719.2|23
1627411230000|2021-07-27 18:40:30|88769.7|88719.7|88770.2|88720.2|88770.8|88720.8|88769.3|88719.3|25
1627411240000|2021-07-27 18:40:40|88770.8|88720.8|88770.3|88720.3|88770.8|88720.8|88769.1|88719.1|14
1627411250000|2021-07-27 18:40:50|88770.9|88720.9|88769.2|88719.2|88771.4|88721.4|88768.2|88718.2|44
1627411260000|2021-07-27 18:41:00|88770.3|88720.3|88768.8|88718.8|88770.3|88720.3|88768.4|88718.4|19
1627411270000|2021-07-27 18:41:10|88767.8|88717.8|88771.6|88721.6|88772.7|88722.7|88767.7|88717.7|23
1627411280000|2021-07-27 18:41:20|88771.7|88721.7|88772.2|88722.2|88772.7|88722.7|88771.5|88721.5|17
1627411290000|2021-07-27 18:41:30|88772.3|88722.3|88771.9|88721.9|88772.9|88722.9|88771.7|88721.7|22
1627411300000|2021-07-27 18:41:40|88772.7|88722.7|88772.2|88722.2|88772.7|88722.7|88771.7|88721.7|12
1627411310000|2021-07-27 18:41:50|88772.3|88722.3|88772.1|88722.1|88772.3|88722.3|88771.6|88721.6|14
1627411320000|2021-07-27 18:42:00|88771.9|88721.9|88772.6|88722.6|88773.2|88723.2|88771.8|88721.8|25
1627411330000|2021-07-27 18:42:10|88773.1|88723.1|88773.8|88723.8|88775|88725|88772.9|88722.9|33
1627411340000|2021-07-27 18:42:20|88773.4|88723.4|88774.9|88724.9|88775.2|88725.2|88773.4|88723.4|21
1627411350000|2021-07-27 18:42:30|88775.1|88725.1|88774.7|88724.7|88775.5|88725.5|88774.2|88724.2|17
1627411360000|2021-07-27 18:42:40|88773.9|88723.9|88774|88724|88774.6|88724.6|88773.5|88723.5|11
1627411370000|2021-07-27 18:42:50|88773.9|88723.9|88774.5|88724.5|88775.2|88725.2|88773.9|88723.9|14
1627411380000|2021-07-27 18:43:00|88774.7|88724.7|88773.5|88723.5|88776.6|88726.6|88773.2|88723.2|21
1627411390000|2021-07-27 18:43:10|88773.9|88723.9|88773.7|88723.7|88773.9|88723.9|88772.7|88722.7|18
1627411400000|2021-07-27 18:43:20|88773.9|88723.9|88773.9|88723.9|88774.9|88724.9|88773.1|88723.1|24
1627411410000|2021-07-27 18:43:30|88774|88724|88773.9|88723.9|88775|88725|88773.1|88723.1|27
1627411420000|2021-07-27 18:43:40|88773.5|88723.5|88773.2|88723.2|88774.6|88724.6|88773.2|88723.2|23
1627411430000|2021-07-27 18:43:50|88773.3|88723.3|88773.9|88723.9|88775.5|88725.5|88772.6|88722.6|40
1627411440000|2021-07-27 18:44:00|88774.5|88724.5|88774.2|88724.2|88775.4|88725.4|88774.1|88724.1|16
1627411450000|2021-07-27 18:44:10|88774.6|88724.6|88775.4|88725.4|88776.1|88726.1|88774.6|88724.6|18
1627411460000|2021-07-27 18:44:20|88775.7|88725.7|88775|88725|88775.9|88725.9|88774.8|88724.8|14
1627411470000|2021-07-27 18:44:30|88774.6|88724.6|88774.6|88724.6|88775.2|88725.2|88774.1|88724.1|18
1627411480000|2021-07-27 18:44:40|88774.5|88724.5|88778.5|88728.5|88779.9|88729.9|88774.3|88724.3|38
1627411490000|2021-07-27 18:44:50|88778.7|88728.7|88775.7|88725.7|88779.3|88729.3|88773.6|88723.6|27
1627411500000|2021-07-27 18:45:00|88775.3|88725.3|88782.8|88732.8|88784.9|88734.9|88774.7|88724.7|32
1627411510000|2021-07-27 18:45:10|88784.4|88734.4|88783.1|88733.1|88784.9|88734.9|88778.6|88728.6|51
1627411520000|2021-07-27 18:45:20|88784.3|88734.3|88782|88732|88784.7|88734.7|88781|88731|45
1627411530000|2021-07-27 18:45:30|88781.9|88731.9|88782.3|88732.3|88783.2|88733.2|88780.6|88730.6|23
1627411540000|2021-07-27 18:45:40|88782.4|88732.4|88783.4|88733.4|88783.9|88733.9|88781.6|88731.6|22
1627411550000|2021-07-27 18:45:50|88783.6|88733.6|88781.2|88731.2|88783.6|88733.6|88780.3|88730.3|29
1627411560000|2021-07-27 18:46:00|88781.5|88731.5|88776.8|88726.8|88782.5|88732.5|88776.1|88726.1|42
1627411570000|2021-07-27 18:46:10|88777.3|88727.3|88770.7|88720.7|88777.3|88727.3|88770.3|88720.3|40
1627411580000|2021-07-27 18:46:20|88769.7|88719.7|88768.2|88718.2|88772.6|88722.6|88768.2|88718.2|26
1627411590000|2021-07-27 18:46:30|88770.7|88720.7|88774.7|88724.7|88776.5|88726.5|88769.3|88719.3|34
1627411600000|2021-07-27 18:46:40|88775.3|88725.3|88775.5|88725.5|88775.5|88725.5|88773.9|88723.9|21
1627411610000|2021-07-27 18:46:50|88775.2|88725.2|88774.7|88724.7|88775.3|88725.3|88774.1|88724.1|23
1627411620000|2021-07-27 18:47:00|88774.6|88724.6|88777.8|88727.8|88779.1|88729.1|88774.6|88724.6|20
1627411630000|2021-07-27 18:47:10|88777.9|88727.9|88782.3|88732.3|88783.5|88733.5|88775.4|88725.4|26
1627411640000|2021-07-27 18:47:20|88782.6|88732.6|88782.7|88732.7|88782.9|88732.9|88778.8|88728.8|29
1627411650000|2021-07-27 18:47:30|88782.4|88732.4|88774.9|88724.9|88782.9|88732.9|88774.9|88724.9|48
1627411660000|2021-07-27 18:47:40|88775.1|88725.1|88772|88722|88776.5|88726.5|88771.8|88721.8|36
1627411670000|2021-07-27 18:47:50|88772.1|88722.1|88772.7|88722.7|88773.7|88723.7|88771|88721|22
1627411680000|2021-07-27 18:48:00|88774.1|88724.1|88773|88723|88774.1|88724.1|88772.6|88722.6|22
1627411690000|2021-07-27 18:48:10|88772.6|88722.6|88771.1|88721.1|88773.2|88723.2|88769.1|88719.1|37
1627411700000|2021-07-27 18:48:20|88770.4|88720.4|88773.1|88723.1|88775.8|88725.8|88770.4|88720.4|28
1627411710000|2021-07-27 18:48:30|88772.9|88722.9|88774.9|88724.9|88776.8|88726.8|88772.9|88722.9|31
1627411720000|2021-07-27 18:48:40|88774.4|88724.4|88775.1|88725.1|88775.2|88725.2|88773.8|88723.8|22
1627411730000|2021-07-27 18:48:50|88775|88725|88776.5|88726.5|88777.3|88727.3|88774.5|88724.5|15
1627411740000|2021-07-27 18:49:00|88776.9|88726.9|88779.7|88729.7|88782.9|88732.9|88774.7|88724.7|43
1627411750000|2021-07-27 18:49:10|88780.9|88730.9|88780.1|88730.1|88781|88731|88778.4|88728.4|48
1627411760000|2021-07-27 18:49:20|88780.5|88730.5|88780.9|88730.9|88781.9|88731.9|88779.6|88729.6|27
1627411770000|2021-07-27 18:49:30|88781.6|88731.6|88781.5|88731.5|88782.1|88732.1|88780.1|88730.1|18
1627411780000|2021-07-27 18:49:40|88781.7|88731.7|88779.3|88729.3|88782|88732|88777.9|88727.9|28
1627411790000|2021-07-27 18:49:50|88779.1|88729.1|88779.5|88729.5|88779.5|88729.5|88778.4|88728.4|19
1627411800000|2021-07-27 18:50:00|88779|88729|88784.3|88734.3|88784.7|88734.7|88779|88729|39
1627411810000|2021-07-27 18:50:10|88783.1|88733.1|88784.2|88734.2|88784.9|88734.9|88782.3|88732.3|32
1627411820000|2021-07-27 18:50:20|88784.4|88734.4|88783|88733|88784.5|88734.5|88782.2|88732.2|21
1627411830000|2021-07-27 18:50:30|88782.8|88732.8|88782.2|88732.2|88783.7|88733.7|88781.7|88731.7|17
1627411840000|2021-07-27 18:50:40|88782.6|88732.6|88782.6|88732.6|88783|88733|88781.5|88731.5|23
1627411850000|2021-07-27 18:50:50|88782.4|88732.4|88784.6|88734.6|88788.6|88738.6|88781.8|88731.8|30
1627411860000|2021-07-27 18:51:00|88784.3|88734.3|88779.6|88729.6|88784.5|88734.5|88778.6|88728.6|34
1627411870000|2021-07-27 18:51:10|88779.7|88729.7|88776.2|88726.2|88781|88731|88776|88726|52
1627411880000|2021-07-27 18:51:20|88776.6|88726.6|88778.5|88728.5|88779.1|88729.1|88774|88724|43
1627411890000|2021-07-27 18:51:30|88778.8|88728.8|88781.1|88731.1|88781.8|88731.8|88778.2|88728.2|47
1627411900000|2021-07-27 18:51:40|88780.8|88730.8|88785.3|88735.3|88787.3|88737.3|88780.7|88730.7|42
1627411910000|2021-07-27 18:51:50|88785.5|88735.5|88789.9|88739.9|88791.2|88741.2|88784.9|88734.9|40
1627411920000|2021-07-27 18:52:00|88789.2|88739.2|88793.1|88743.1|88793.1|88743.1|88789.2|88739.2|46
1627411930000|2021-07-27 18:52:10|88793.2|88743.2|88791.2|88741.2|88793.7|88743.7|88791.2|88741.2|25
1627411940000|2021-07-27 18:52:20|88791|88741|88795.6|88745.6|88795.8|88745.8|88791|88741|32
1627411950000|2021-07-27 18:52:30|88795.7|88745.7|88796.8|88746.8|88798.1|88748.1|88794.5|88744.5|23
1627411960000|2021-07-27 18:52:40|88797.1|88747.1|88797.4|88747.4|88797.4|88747.4|88796.6|88746.6|13
1627411970000|2021-07-27 18:52:50|88797.5|88747.5|88796.6|88746.6|88800.1|88761.3|88783.1|88746.2|47
1627411980000|2021-07-27 18:53:00|88796.7|88746.7|88797.8|88747.8|88797.8|88747.8|88795.4|88745.4|26
1627411990000|2021-07-27 18:53:10|88798.1|88748.1|88789.1|88764.1|88803.9|88766.5|88789|88748.1|42
1627412000000|2021-07-27 18:53:20|88789.4|88764.4|88791.2|88766.2|88803.6|88767.5|88789.1|88750.2|45
1627412010000|2021-07-27 18:53:30|88790.7|88765.7|88806.3|88756.3|88808.1|88765.8|88790.7|88753.7|42
1627412020000|2021-07-27 18:53:40|88806.6|88756.6|88804.9|88754.9|88808|88758|88804.9|88754.9|31
1627412030000|2021-07-27 18:53:50|88804.3|88754.3|88807.6|88757.6|88809.9|88759.9|88804.3|88754.3|39
1627412040000|2021-07-27 18:54:00|88806.9|88756.9|88808.5|88758.5|88810.6|88760.6|88806.9|88756.9|41
1627412050000|2021-07-27 18:54:10|88808.9|88758.9|88808.9|88758.9|88808.9|88758.9|88808.1|88758.1|23
1627412060000|2021-07-27 18:54:20|88809.1|88759.1|88805.9|88755.9|88809.1|88759.1|88804|88754|38
1627412070000|2021-07-27 18:54:30|88805|88755|88806.5|88756.5|88806.6|88756.6|88805|88755|29
1627412080000|2021-07-27 18:54:40|88806.3|88756.3|88808.6|88758.6|88810|88760|88805.6|88755.6|38
1627412090000|2021-07-27 18:54:50|88809.1|88759.1|88810.7|88760.7|88811|88761|88809.1|88759.1|33
1627412100000|2021-07-27 18:55:00|88810.9|88760.9|88802.3|88752.3|88811.1|88761.1|88802.3|88752.3|49
1627412110000|2021-07-27 18:55:10|88802.8|88752.8|88797.9|88747.9|88802.8|88752.8|88796.6|88746.6|46
1627412120000|2021-07-27 18:55:20|88797.8|88747.8|88799.6|88749.6|88800.1|88750.1|88796.3|88746.3|50
1627412130000|2021-07-27 18:55:30|88799.5|88749.5|88796.9|88746.9|88799.8|88749.8|88796.6|88746.6|34
1627412140000|2021-07-27 18:55:40|88796.2|88746.2|88793.6|88743.6|88797.2|88747.2|88793.2|88743.2|46
1627412150000|2021-07-27 18:55:50|88793.9|88743.9|88790.6|88740.6|88797.2|88747.2|88790.6|88740.6|48
1627412160000|2021-07-27 18:56:00|88790.5|88740.5|88795.7|88745.7|88796.4|88746.4|88789.4|88739.4|38
1627412170000|2021-07-27 18:56:10|88795.9|88745.9|88798.3|88748.3|88798.8|88748.8|88795.7|88745.7|39
1627412180000|2021-07-27 18:56:20|88798.1|88748.1|88797.2|88747.2|88798.8|88748.8|88796.3|88746.3|32
1627412190000|2021-07-27 18:56:30|88797.7|88747.7|88799.6|88749.6|88799.6|88749.6|88797|88747|34
1627412200000|2021-07-27 18:56:40|88800|88750|88798.3|88748.3|88800|88750|88798.3|88748.3|28
1627412210000|2021-07-27 18:56:50|88798.2|88748.2|88797.8|88747.8|88799|88749|88796.9|88746.9|32
1627412220000|2021-07-27 18:57:00|88797.3|88747.3|88797.4|88747.4|88798.6|88748.6|88794.7|88744.7|28
1627412230000|2021-07-27 18:57:10|88797.7|88747.7|88798.3|88748.3|88798.6|88748.6|88796.2|88746.2|38
1627412240000|2021-07-27 18:57:20|88797.7|88747.7|88801.9|88751.9|88803.4|88753.4|88797.3|88747.3|33
1627412250000|2021-07-27 18:57:30|88802.3|88752.3|88800.6|88750.6|88802.3|88752.3|88799.3|88749.3|37
1627412260000|2021-07-27 18:57:40|88800.8|88750.8|88802.8|88752.8|88805.2|88755.2|88800.8|88750.8|36
1627412270000|2021-07-27 18:57:50|88802|88752|88800.8|88750.8|88802.3|88752.3|88800.1|88750.1|27
1627412280000|2021-07-27 18:58:00|88801.1|88751.1|88803|88753|88803|88753|88800.9|88750.9|35
1627412290000|2021-07-27 18:58:10|88802.5|88752.5|88802.7|88752.7|88803.9|88753.9|88802.5|88752.5|30
1627412300000|2021-07-27 18:58:20|88802.8|88752.8|88796.5|88746.5|88802.8|88752.8|88795.3|88745.3|47
1627412310000|2021-07-27 18:58:30|88796.6|88746.6|88796.1|88746.1|88797|88747|88795.2|88745.2|32
1627412320000|2021-07-27 18:58:40|88796.7|88746.7|88798.6|88748.6|88799.2|88749.2|88795.5|88745.5|32
1627412330000|2021-07-27 18:58:50|88798.2|88748.2|88806.7|88756.7|88811.2|88761.2|88798|88748|53
1627412340000|2021-07-27 18:59:00|88807.2|88757.2|88807|88757|88809.4|88759.4|88806|88756|51
1627412350000|2021-07-27 18:59:10|88808.1|88758.1|88804.2|88754.2|88811.4|88761.4|88803.8|88753.8|53
1627412360000|2021-07-27 18:59:20|88804.7|88754.7|88806.2|88756.2|88807|88757|88803|88753|41
1627412370000|2021-07-27 18:59:30|88805.8|88755.8|88805.1|88755.1|88805.8|88755.8|88802.3|88752.3|36
1627412380000|2021-07-27 18:59:40|88804.9|88754.9|88800.9|88750.9|88805.9|88755.9|88800.5|88750.5|43
1627412390000|2021-07-27 18:59:50|88800.8|88750.8|88800.1|88750.1|88804.2|88754.2|88799.2|88749.2|49
1627412400000|2021-07-27 19:00:00|88800.2|88750.2|88812|88762|88812.8|88762.8|88798.1|88748.1|62
1627412410000|2021-07-27 19:00:10|88811.4|88761.4|88803|88753|88811.4|88761.4|88802.8|88752.8|64
1627412420000|2021-07-27 19:00:20|88802.3|88752.3|88788.9|88738.9|88803|88753|88785|88735|56
1627412430000|2021-07-27 19:00:30|88789.4|88739.4|88789.7|88739.7|88791.4|88741.4|88788.3|88738.3|45
1627412440000|2021-07-27 19:00:40|88790.1|88740.1|88790.2|88740.2|88792.9|88742.9|88789.1|88739.1|37
1627412450000|2021-07-27 19:00:50|88790.8|88740.8|88793.9|88743.9|88794.8|88744.8|88790.3|88740.3|38
1627412460000|2021-07-27 19:01:00|88794.2|88744.2|88790.8|88740.8|88794.3|88744.3|88790.8|88740.8|29
1627412470000|2021-07-27 19:01:10|88790.6|88740.6|88789|88739|88791.5|88741.5|88789|88739|22
1627412480000|2021-07-27 19:01:20|88787.6|88737.6|88788.3|88738.3|88789.2|88739.2|88785.9|88735.9|35
1627412490000|2021-07-27 19:01:30|88787.8|88737.8|88787.6|88737.6|88788.5|88738.5|88786.9|88736.9|21
1627412500000|2021-07-27 19:01:40|88787.9|88737.9|88788.3|88738.3|88788.8|88738.8|88786.1|88736.1|23
1627412510000|2021-07-27 19:01:50|88788.4|88738.4|88790.4|88740.4|88791|88741|88787.4|88737.4|18
1627412520000|2021-07-27 19:02:00|88790.5|88740.5|88792.7|88742.7|88793.7|88743.7|88790.5|88740.5|22
1627412530000|2021-07-27 19:02:10|88792.4|88742.4|88791.4|88741.4|88792.4|88742.4|88789.2|88739.2|37
1627412540000|2021-07-27 19:02:20|88791.7|88741.7|88790.8|88740.8|88791.7|88741.7|88790|88740|19
1627412550000|2021-07-27 19:02:30|88790.4|88740.4|88793.7|88743.7|88795.2|88745.2|88789.7|88739.7|25
1627412560000|2021-07-27 19:02:40|88794.7|88744.7|88791.5|88741.5|88794.7|88744.7|88791.5|88741.5|30
1627412570000|2021-07-27 19:02:50|88791.6|88741.6|88792.7|88742.7|88793.9|88743.9|88788.2|88738.2|42
1627412580000|2021-07-27 19:03:00|88793.5|88743.5|88791.9|88741.9|88795.8|88745.8|88791.7|88741.7|32
1627412590000|2021-07-27 19:03:10|88792.2|88742.2|88792|88742|88792.3|88742.3|88791.2|88741.2|18
1627412600000|2021-07-27 19:03:20|88791.4|88741.4|88792.2|88742.2|88792.4|88742.4|88791.3|88741.3|11
1627412610000|2021-07-27 19:03:30|88792|88742|88791.2|88741.2|88792|88742|88789.5|88739.5|13
1627412620000|2021-07-27 19:03:40|88790.4|88740.4|88788.3|88738.3|88793.1|88743.1|88787.4|88737.4|25
1627412630000|2021-07-27 19:03:50|88788.6|88738.6|88789.5|88739.5|88790.5|88740.5|88787.3|88737.3|21
1627412640000|2021-07-27 19:04:00|88789.4|88739.4|88789.6|88739.6|88789.6|88739.6|88787.5|88737.5|15
1627412650000|2021-07-27 19:04:10|88789.2|88739.2|88789|88739|88789.6|88739.6|88788.5|88738.5|16
1627412660000|2021-07-27 19:04:20|88788.5|88738.5|88791.3|88741.3|88793.9|88743.9|88788.5|88738.5|24
1627412670000|2021-07-27 19:04:30|88791.4|88741.4|88791.6|88741.6|88792.1|88742.1|88789.5|88739.5|32
1627412680000|2021-07-27 19:04:40|88791.2|88741.2|88790.4|88740.4|88791.6|88741.6|88789.9|88739.9|21
1627412690000|2021-07-27 19:04:50|88790.5|88740.5|88787.3|88737.3|88790.7|88740.7|88786.6|88736.6|21
1627412700000|2021-07-27 19:05:00|88790.1|88740.1|88793.8|88743.8|88794.5|88744.5|88789.3|88739.3|32
1627412710000|2021-07-27 19:05:10|88794.2|88744.2|88792.7|88742.7|88798.1|88748.1|88792.7|88742.7|25
1627412720000|2021-07-27 19:05:20|88792.3|88742.3|88794.5|88744.5|88796.1|88746.1|88791.3|88741.3|30
1627412730000|2021-07-27 19:05:30|88796.5|88746.5|88794.4|88744.4|88796.8|88746.8|88793.2|88743.2|21
1627412740000|2021-07-27 19:05:40|88794.3|88744.3|88787.5|88737.5|88794.3|88744.3|88787|88737|48
1627412750000|2021-07-27 19:05:50|88787.4|88737.4|88787.5|88737.5|88787.9|88737.9|88786.7|88736.7|12
1627412760000|2021-07-27 19:06:00|88787.7|88737.7|88784.6|88734.6|88787.7|88737.7|88783.7|88733.7|37
1627412770000|2021-07-27 19:06:10|88785.1|88735.1|88783|88733|88785.1|88735.1|88782.8|88732.8|24
1627412780000|2021-07-27 19:06:20|88783.1|88733.1|88782.5|88732.5|88784.2|88734.2|88782.3|88732.3|29
1627412790000|2021-07-27 19:06:30|88781.1|88731.1|88782.6|88732.6|88782.9|88732.9|88781.1|88731.1|19
1627412800000|2021-07-27 19:06:40|88782.8|88732.8|88785.1|88735.1|88786.3|88736.3|88781.8|88731.8|25
1627412810000|2021-07-27 19:06:50|88785.5|88735.5|88786.3|88736.3|88786.7|88736.7|88785.4|88735.4|9
1627412820000|2021-07-27 19:07:00|88786.7|88736.7|88780.3|88730.3|88787.8|88737.8|88779.9|88729.9|31
1627412830000|2021-07-27 19:07:10|88780.8|88730.8|88783.9|88733.9|88784.8|88734.8|88779.6|88729.6|38
1627412840000|2021-07-27 19:07:20|88783.6|88733.6|88784|88734|88784.7|88734.7|88782.7|88732.7|23
1627412850000|2021-07-27 19:07:30|88784.2|88734.2|88784.5|88734.5|88785.1|88735.1|88783.3|88733.3|28
1627412860000|2021-07-27 19:07:40|88784.2|88734.2|88788.7|88738.7|88788.7|88738.7|88783.9|88733.9|24
1627412870000|2021-07-27 19:07:50|88788.6|88738.6|88788.3|88738.3|88789.2|88739.2|88786.7|88736.7|34
1627412880000|2021-07-27 19:08:00|88788.2|88738.2|88787.6|88737.6|88789.6|88739.6|88787.1|88737.1|44
1627412890000|2021-07-27 19:08:10|88787.4|88737.4|88786|88736|88788.2|88738.2|88785.5|88735.5|40
1627412900000|2021-07-27 19:08:20|88786.2|88736.2|88785.4|88735.4|88786.7|88736.7|88784.9|88734.9|37
1627412910000|2021-07-27 19:08:30|88785|88735|88785|88735|88785.9|88735.9|88784.5|88734.5|23
1627412920000|2021-07-27 19:08:40|88785.4|88735.4|88790.2|88740.2|88790.7|88740.7|88785.4|88735.4|30
1627412930000|2021-07-27 19:08:50|88789.4|88739.4|88789.2|88739.2|88790.7|88740.7|88788.7|88738.7|20
1627412940000|2021-07-27 19:09:00|88789.5|88739.5|88786.5|88736.5|88789.5|88739.5|88786.4|88736.4|28
1627412950000|2021-07-27 19:09:10|88786.2|88736.2|88788.6|88738.6|88789.8|88739.8|88786.1|88736.1|34
1627412960000|2021-07-27 19:09:20|88788.3|88738.3|88786.8|88736.8|88788.3|88738.3|88786.3|88736.3|26
1627412970000|2021-07-27 19:09:30|88787.5|88737.5|88787.5|88737.5|88788|88738|88786.6|88736.6|19
1627412980000|2021-07-27 19:09:40|88787.2|88737.2|88787.3|88737.3|88787.6|88737.6|88786.8|88736.8|17
1627412990000|2021-07-27 19:09:50|88787.6|88737.6|88793.6|88743.6|88793.6|88743.6|88785.7|88735.7|61
1627413000000|2021-07-27 19:10:00|88793.8|88743.8|88796.4|88746.4|88796.5|88746.5|88793.3|88743.3|35
1627413010000|2021-07-27 19:10:10|88796.5|88746.5|88794.4|88744.4|88796.6|88746.6|88791.9|88741.9|42
1627413020000|2021-07-27 19:10:20|88794.5|88744.5|88800.3|88750.3|88801.4|88751.4|88793.8|88743.8|37
1627413030000|2021-07-27 19:10:30|88801.3|88751.3|88801.7|88751.7|88803.1|88753.1|88797.3|88747.3|59
1627413040000|2021-07-27 19:10:40|88800.7|88750.7|88802|88752|88802.3|88752.3|88800.6|88750.6|33
1627413050000|2021-07-27 19:10:50|88801.5|88751.5|88802.4|88752.4|88804.7|88754.7|88801.5|88751.5|39
1627413060000|2021-07-27 19:11:00|88803.3|88753.3|88802.2|88752.2|88804.6|88754.6|88802.2|88752.2|24
1627413070000|2021-07-27 19:11:10|88801.9|88751.9|88798.5|88748.5|88803.3|88753.3|88798.5|88748.5|27
1627413080000|2021-07-27 19:11:20|88798.4|88748.4|88798.6|88748.6|88800|88750|88798.4|88748.4|15
1627413090000|2021-07-27 19:11:30|88799|88749|88790|88740|88799.9|88749.9|88789.3|88739.3|41
1627413100000|2021-07-27 19:11:40|88790.3|88740.3|88792.7|88742.7|88794.2|88744.2|88790|88740|44
1627413110000|2021-07-27 19:11:50|88792.6|88742.6|88789.8|88739.8|88793.4|88743.4|88789.6|88739.6|37
1627413120000|2021-07-27 19:12:00|88790.4|88740.4|88790.7|88740.7|88794.3|88744.3|88789.5|88739.5|35
1627413130000|2021-07-27 19:12:10|88790.4|88740.4|88787.5|88737.5|88791.5|88741.5|88787.5|88737.5|31
1627413140000|2021-07-27 19:12:20|88787.4|88737.4|88786.2|88736.2|88788.6|88738.6|88784.7|88734.7|35
1627413150000|2021-07-27 19:12:30|88786.5|88736.5|88786.9|88736.9|88787|88737|88785.3|88735.3|31
1627413160000|2021-07-27 19:12:40|88786.7|88736.7|88786|88736|88786.9|88736.9|88786|88736|18
1627413170000|2021-07-27 19:12:50|88786.3|88736.3|88785.3|88735.3|88786.7|88736.7|88785.2|88735.2|31
1627413180000|2021-07-27 19:13:00|88785.4|88735.4|88785.1|88735.1|88786|88736|88784.6|88734.6|29
1627413190000|2021-07-27 19:13:10|88784.8|88734.8|88785.1|88735.1|88786|88736|88784.7|88734.7|26
1627413200000|2021-07-27 19:13:20|88785.8|88735.8|88789.2|88739.2|88789.6|88739.6|88784.9|88734.9|28
1627413210000|2021-07-27 19:13:30|88789|88739|88803.4|88753.4|88803.4|88753.4|88787.9|88737.9|47
1627413220000|2021-07-27 19:13:40|88803.9|88753.9|88805.5|88755.5|88806.8|88756.8|88801.6|88751.6|58
1627413230000|2021-07-27 19:13:50|88805.2|88755.2|88804.2|88754.2|88808.1|88758.1|88802.9|88752.9|65
1627413240000|2021-07-27 19:14:00|88805|88755|88808.4|88758.4|88808.7|88768.9|88791.3|88753|67
1627413250000|2021-07-27 19:14:10|88809|88759|88806.4|88756.4|88809|88759|88802.4|88752.4|69
1627413260000|2021-07-27 19:14:20|88807.2|88757.2|88806.1|88756.1|88811.4|88761.4|88805.6|88755.6|60
1627413270000|2021-07-27 19:14:30|88806|88756|88809.3|88759.3|88811.2|88761.2|88806|88756|66
1627413280000|2021-07-27 19:14:40|88806.8|88756.8|88808.5|88758.5|88810.3|88773.6|88794.2|88754.4|67
1627413290000|2021-07-27 19:14:50|88806.6|88756.6|88809.6|88759.6|88812.1|88771.8|88795.5|88756.3|68
1627413300000|2021-07-27 19:15:00|88810.3|88760.3|88814.9|88764.9|88818.3|88773.5|88798.5|88758|62
1627413310000|2021-07-27 19:15:10|88813.8|88763.8|88815.1|88765.1|88819.3|88769.3|88813.1|88763.1|63
1627413320000|2021-07-27 19:15:20|88815.7|88765.7|88812.4|88762.4|88819.1|88769.1|88810.2|88760.2|72
1627413330000|2021-07-27 19:15:30|88812.1|88762.1|88805.5|88755.5|88812.3|88762.3|88802.2|88752.2|61
1627413340000|2021-07-27 19:15:40|88803.9|88753.9|88805.9|88755.9|88809.4|88759.4|88801.9|88751.9|47
1627413350000|2021-07-27 19:15:50|88806.4|88756.4|88803.9|88753.9|88807.9|88757.9|88803.1|88753.1|40
1627413360000|2021-07-27 19:16:00|88803.7|88753.7|88798.4|88748.4|88809.1|88759.1|88797.7|88747.7|64
1627413370000|2021-07-27 19:16:10|88798.3|88748.3|88774.5|88724.5|88798.3|88748.3|88744.7|88694.7|67
1627413380000|2021-07-27 19:16:20|88772.1|88722.1|88797.7|88747.7|88798|88748|88772.1|88722.1|67
1627413390000|2021-07-27 19:16:30|88797|88747|88794.5|88744.5|88797.5|88747.5|88793.6|88743.6|32
1627413400000|2021-07-27 19:16:40|88794.8|88744.8|88794.9|88744.9|88795.9|88745.9|88794.6|88744.6|16
1627413410000|2021-07-27 19:16:50|88794.8|88744.8|88797.8|88747.8|88797.8|88747.8|88793.1|88743.1|27
1627413420000|2021-07-27 19:17:00|88798.5|88748.5|88795.1|88745.1|88798.5|88748.5|88794.5|88744.5|41
1627413430000|2021-07-27 19:17:10|88795|88745|88793.5|88743.5|88795.3|88745.3|88792.9|88742.9|30
1627413440000|2021-07-27 19:17:20|88793.9|88743.9|88793.5|88743.5|88794.7|88744.7|88790.7|88740.7|51
1627413450000|2021-07-27 19:17:30|88793.7|88743.7|88796.8|88746.8|88797.5|88747.5|88791.7|88741.7|43
1627413460000|2021-07-27 19:17:40|88795.1|88745.1|88793.6|88743.6|88797.3|88747.3|88792.8|88742.8|36
1627413470000|2021-07-27 19:17:50|88794.9|88744.9|88791.2|88741.2|88796.4|88746.4|88791.1|88741.1|37
1627413480000|2021-07-27 19:18:00|88790.9|88740.9|88790.1|88740.1|88792.9|88742.9|88788.6|88738.6|60
1627413490000|2021-07-27 19:18:10|88790|88740|88794|88744|88796.1|88746.1|88788.7|88738.7|56
1627413500000|2021-07-27 19:18:20|88794.5|88744.5|88792.1|88742.1|88795|88745|88792|88742|33
1627413510000|2021-07-27 19:18:30|88792.5|88742.5|88793.3|88743.3|88794.5|88744.5|88792.1|88742.1|30
1627413520000|2021-07-27 19:18:40|88793.2|88743.2|88794.6|88744.6|88795.3|88745.3|88791.3|88741.3|27
1627413530000|2021-07-27 19:18:50|88794.3|88744.3|88793.7|88743.7|88794.6|88744.6|88792.8|88742.8|34
1627413540000|2021-07-27 19:19:00|88793.8|88743.8|88791.8|88741.8|88794.5|88744.5|88791.2|88741.2|40
1627413550000|2021-07-27 19:19:10|88792.2|88742.2|88791|88741|88792.7|88742.7|88790.5|88740.5|41
1627413560000|2021-07-27 19:19:20|88790.7|88740.7|88789.8|88739.8|88794.6|88744.6|88789.8|88739.8|38
1627413570000|2021-07-27 19:19:30|88790.3|88740.3|88789|88739|88790.3|88740.3|88788|88738|28
1627413580000|2021-07-27 19:19:40|88788.7|88738.7|88789|88739|88790.4|88740.4|88788.4|88738.4|19
1627413590000|2021-07-27 19:19:50|88788.9|88738.9|88788.1|88738.1|88789.3|88739.3|88787.1|88737.1|19
1627413600000|2021-07-27 19:20:00|88788|88738|88791.4|88741.4|88795.8|88745.8|88787.6|88737.6|37
1627413610000|2021-07-27 19:20:10|88791.7|88741.7|88794.7|88744.7|88795.4|88745.4|88790.3|88740.3|25
1627413620000|2021-07-27 19:20:20|88794.2|88744.2|88791.7|88741.7|88794.4|88744.4|88788.5|88738.5|33
1627413630000|2021-07-27 19:20:30|88788.9|88738.9|88788.1|88738.1|88789.8|88739.8|88787.3|88737.3|24
1627413640000|2021-07-27 19:20:40|88788.2|88738.2|88790.9|88740.9|88791|88741|88787.1|88737.1|29
1627413650000|2021-07-27 19:20:50|88790.6|88740.6|88789.1|88739.1|88790.8|88740.8|88784.6|88734.6|33
1627413660000|2021-07-27 19:21:00|88788.2|88738.2|88790.6|88740.6|88791.2|88741.2|88786.8|88736.8|30
1627413670000|2021-07-27 19:21:10|88790.1|88740.1|88789.5|88739.5|88790.1|88740.1|88789.1|88739.1|28
1627413680000|2021-07-27 19:21:20|88789.8|88739.8|88788.6|88738.6|88790.8|88740.8|88788.3|88738.3|14
1627413690000|2021-07-27 19:21:30|88788.8|88738.8|88792.4|88742.4|88794.2|88744.2|88788.1|88738.1|34
1627413700000|2021-07-27 19:21:40|88792.9|88742.9|88793.6|88743.6|88795.1|88745.1|88792.8|88742.8|30
1627413710000|2021-07-27 19:21:50|88794.7|88744.7|88794.4|88744.4|88798.4|88748.4|88793.1|88743.1|27
1627413720000|2021-07-27 19:22:00|88794.7|88744.7|88795.6|88745.6|88799.4|88749.4|88794|88744|42
1627413730000|2021-07-27 19:22:10|88797.7|88747.7|88796.2|88746.2|88797.7|88747.7|88795.8|88745.8|28
1627413740000|2021-07-27 19:22:20|88796|88746|88795.8|88745.8|88797.8|88747.8|88794.6|88744.6|34
1627413750000|2021-07-27 19:22:30|88794.7|88744.7|88794.4|88744.4|88795|88745|88793.1|88743.1|27
1627413760000|2021-07-27 19:22:40|88793.8|88743.8|88794|88744|88794.6|88744.6|88792.8|88742.8|28
1627413770000|2021-07-27 19:22:50|88793.9|88743.9|88796|88746|88797.3|88747.3|88793.9|88743.9|21
1627413780000|2021-07-27 19:23:00|88795.5|88745.5|88797.6|88747.6|88799.1|88749.1|88793.7|88743.7|25
1627413790000|2021-07-27 19:23:10|88797.8|88747.8|88799.7|88749.7|88800|88750|88795.8|88745.8|36
1627413800000|2021-07-27 19:23:20|88800.7|88750.7|88821.6|88771.6|88824.8|88774.8|88800.7|88750.7|53
1627413810000|2021-07-27 19:23:30|88822.4|88772.4|88817.8|88767.8|88822.4|88772.4|88810.8|88760.8|56
1627413820000|2021-07-27 19:23:40|88817.9|88767.9|88811.2|88761.2|88820.1|88770.1|88809.6|88759.6|60
1627413830000|2021-07-27 19:23:50|88811.6|88761.6|88813.3|88763.3|88814.4|88764.4|88809.8|88759.8|52
1627413840000|2021-07-27 19:24:00|88813.2|88763.2|88811.1|88761.1|88813.3|88763.3|88810.5|88760.5|47
1627413850000|2021-07-27 19:24:10|88810.6|88760.6|88809.2|88759.2|88811.9|88761.9|88809.2|88759.2|35
1627413860000|2021-07-27 19:24:20|88809.4|88759.4|88809.4|88759.4|88809.8|88759.8|88809.1|88759.1|23
1627413870000|2021-07-27 19:24:30|88809.3|88759.3|88804.9|88754.9|88810.1|88760.1|88802.4|88752.4|35
1627413880000|2021-07-27 19:24:40|88804.7|88754.7|88809.9|88759.9|88811.1|88761.1|88804|88754|51
1627413890000|2021-07-27 19:24:50|88808.9|88758.9|88811.7|88761.7|88814|88764|88808.9|88758.9|29
1627413900000|2021-07-27 19:25:00|88811.8|88761.8|88809.9|88759.9|88812.9|88762.9|88809.7|88759.7|26
1627413910000|2021-07-27 19:25:10|88809.8|88759.8|88809.4|88759.4|88809.9|88759.9|88809.4|88759.4|11
1627413920000|2021-07-27 19:25:20|88809.5|88759.5|88811.4|88761.4|88813.4|88763.4|88809.3|88759.3|19
1627413930000|2021-07-27 19:25:30|88811.6|88761.6|88809.1|88759.1|88811.6|88761.6|88808.9|88758.9|25
1627413940000|2021-07-27 19:25:40|88809.3|88759.3|88811.3|88761.3|88811.3|88761.3|88809.1|88759.1|21
1627413950000|2021-07-27 19:25:50|88810.5|88760.5|88812.4|88762.4|88812.4|88762.4|88809.6|88759.6|18
1627413960000|2021-07-27 19:26:00|88811.4|88761.4|88810.4|88760.4|88811.6|88761.6|88810.1|88760.1|21
1627413970000|2021-07-27 19:26:10|88810.7|88760.7|88810.5|88760.5|88811.2|88761.2|88810.5|88760.5|11
1627413980000|2021-07-27 19:26:20|88809.5|88759.5|88812.8|88762.8|88816.7|88766.7|88809.1|88759.1|25
1627413990000|2021-07-27 19:26:30|88813.3|88763.3|88812.7|88762.7|88813.3|88763.3|88812|88762|25
1627414000000|2021-07-27 19:26:40|88812.8|88762.8|88812.2|88762.2|88812.8|88762.8|88811.6|88761.6|20
1627414010000|2021-07-27 19:26:50|88811.9|88761.9|88813.2|88763.2|88814.5|88764.5|88811.9|88761.9|16
1627414020000|2021-07-27 19:27:00|88813.3|88763.3|88813.5|88763.5|88813.7|88763.7|88813|88763|14
1627414030000|2021-07-27 19:27:10|88813.7|88763.7|88816.9|88766.9|88816.9|88766.9|88813.5|88763.5|11
1627414040000|2021-07-27 19:27:20|88816.8|88766.8|88815.1|88765.1|88817.5|88767.5|88813.7|88763.7|32
1627414050000|2021-07-27 19:27:30|88815.3|88765.3|88818|88768|88818|88768|88813.4|88763.4|33
1627414060000|2021-07-27 19:27:40|88817.7|88767.7|88817.3|88767.3|88818|88768|88816.1|88766.1|25
1627414070000|2021-07-27 19:27:50|88817.5|88767.5|88817.1|88767.1|88819.1|88769.1|88816.5|88766.5|34
1627414080000|2021-07-27 19:28:00|88817.2|88767.2|88813.2|88763.2|88818.8|88768.8|88811.8|88761.8|36
1627414090000|2021-07-27 19:28:10|88811.7|88761.7|88814.5|88764.5|88815.9|88765.9|88811.2|88761.2|19
1627414100000|2021-07-27 19:28:20|88814.7|88764.7|88818.3|88768.3|88819.5|88769.5|88814.7|88764.7|39
1627414110000|2021-07-27 19:28:30|88818.2|88768.2|88817.7|88767.7|88820.5|88770.5|88817|88767|44
1627414120000|2021-07-27 19:28:40|88817|88767|88819.6|88769.6|88821.7|88771.7|88817|88767|37
1627414130000|2021-07-27 19:28:50|88820.1|88770.1|88817.7|88767.7|88821.7|88771.7|88817.6|88767.6|30
1627414140000|2021-07-27 19:29:00|88818.5|88768.5|88815.5|88765.5|88819.3|88769.3|88813.7|88763.7|52
1627414150000|2021-07-27 19:29:10|88815.6|88765.6|88816.9|88766.9|88817.3|88767.3|88814.3|88764.3|34
1627414160000|2021-07-27 19:29:20|88817.3|88767.3|88813.8|88763.8|88819.8|88769.8|88813.5|88763.5|50
1627414170000|2021-07-27 19:29:30|88813.9|88763.9|88813.3|88763.3|88814.5|88764.5|88811.9|88761.9|38
1627414180000|2021-07-27 19:29:40|88813|88763|88810.7|88760.7|88813|88763|88808.4|88758.4|46
1627414190000|2021-07-27 19:29:50|88810.9|88760.9|88807.8|88757.8|88811.8|88761.8|88807.8|88757.8|41
1627414200000|2021-07-27 19:30:00|88807.2|88757.2|88810.4|88760.4|88812.3|88762.3|88805.8|88755.8|38
1627414210000|2021-07-27 19:30:10|88810.5|88760.5|88811.3|88761.3|88812.1|88762.1|88809.6|88759.6|35
1627414220000|2021-07-27 19:30:20|88811.8|88761.8|88813.7|88763.7|88817.6|88767.6|88809.6|88759.6|64
1627414230000|2021-07-27 19:30:30|88813.1|88763.1|88812.5|88762.5|88815.6|88765.6|88812.5|88762.5|40
1627414240000|2021-07-27 19:30:40|88812.3|88762.3|88817.9|88767.9|88818.7|88768.7|88812.3|88762.3|49
1627414250000|2021-07-27 19:30:50|88817.8|88767.8|88817.6|88767.6|88819.3|88769.3|88815.9|88765.9|28
1627414260000|2021-07-27 19:31:00|88817.1|88767.1|88818|88768|88819.7|88769.7|88816.7|88766.7|35
1627414270000|2021-07-27 19:31:10|88817.9|88767.9|88818.9|88768.9|88820.8|88770.8|88809.1|88759.1|53
1627414280000|2021-07-27 19:31:20|88819.1|88769.1|88819.1|88769.1|88819.8|88769.8|88817.4|88767.4|34
1627414290000|2021-07-27 19:31:30|88819.2|88769.2|88819.8|88769.8|88820|88770|88818.8|88768.8|31
1627414300000|2021-07-27 19:31:40|88819.9|88769.9|88815|88765|88819.9|88769.9|88814.9|88764.9|43
1627414310000|2021-07-27 19:31:50|88814.9|88764.9|88814.2|88764.2|88815.4|88765.4|88813.9|88763.9|37
1627414320000|2021-07-27 19:32:00|88814.5|88764.5|88812.3|88762.3|88814.5|88764.5|88811.8|88761.8|29
1627414330000|2021-07-27 19:32:10|88812.2|88762.2|88809.9|88759.9|88813.1|88763.1|88809.9|88759.9|29
1627414340000|2021-07-27 19:32:20|88810|88760|88808.3|88758.3|88810|88760|88808.3|88758.3|37
1627414350000|2021-07-27 19:32:30|88808.4|88758.4|88808.8|88758.8|88809.7|88759.7|88808.3|88758.3|20
1627414360000|2021-07-27 19:32:40|88808.9|88758.9|88808.8|88758.8|88809.2|88759.2|88808.7|88758.7|22
1627414370000|2021-07-27 19:32:50|88808.9|88758.9|88808.6|88758.6|88809.7|88759.7|88808.1|88758.1|34
1627414380000|2021-07-27 19:33:00|88808.5|88758.5|88808.9|88758.9|88809|88759|88808.3|88758.3|22
1627414390000|2021-07-27 19:33:10|88808.7|88758.7|88809.2|88759.2|88809.9|88759.9|88808.4|88758.4|19
1627414400000|2021-07-27 19:33:20|88809.5|88759.5|88809.4|88759.4|88809.7|88759.7|88808.9|88758.9|14
1627414410000|2021-07-27 19:33:30|88809.3|88759.3|88808.8|88758.8|88809.8|88759.8|88808.8|88758.8|22
1627414420000|2021-07-27 19:33:40|88809.6|88759.6|88814.9|88764.9|88816.4|88766.4|88809.6|88759.6|41
1627414430000|2021-07-27 19:33:50|88814.8|88764.8|88814.1|88764.1|88814.8|88764.8|88813.6|88763.6|22
1627414440000|2021-07-27 19:34:00|88813.7|88763.7|88813.6|88763.6|88813.9|88763.9|88812.6|88762.6|27
1627414450000|2021-07-27 19:34:10|88813.7|88763.7|88814|88764|88815.8|88765.8|88813.3|88763.3|26
1627414460000|2021-07-27 19:34:20|88814.9|88764.9|88815.4|88765.4|88815.7|88765.7|88814.7|88764.7|15
1627414470000|2021-07-27 19:34:30|88815.3|88765.3|88815.4|88765.4|88815.7|88765.7|88813.7|88763.7|34
1627414480000|2021-07-27 19:34:40|88815.2|88765.2|88815.4|88765.4|88816.9|88766.9|88815.2|88765.2|29
1627414490000|2021-07-27 19:34:50|88815.1|88765.1|88814.3|88764.3|88815.3|88765.3|88814.2|88764.2|18
1627414500000|2021-07-27 19:35:00|88815|88765|88815.2|88765.2|88815.2|88765.2|88813.9|88763.9|20
1627414510000|2021-07-27 19:35:10|88815|88765|88814.2|88764.2|88815.1|88765.1|88814|88764|28
1627414520000|2021-07-27 19:35:20|88814.6|88764.6|88818.7|88768.7|88820|88770|88814.2|88764.2|35
1627414530000|2021-07-27 19:35:30|88819.2|88769.2|88821.2|88771.2|88821.8|88771.8|88818.3|88768.3|31
1627414540000|2021-07-27 19:35:40|88821.1|88771.1|88820.2|88770.2|88821.6|88771.6|88820.2|88770.2|17
1627414550000|2021-07-27 19:35:50|88819.9|88769.9|88820.1|88770.1|88820.3|88770.3|88819.8|88769.8|12
1627414560000|2021-07-27 19:36:00|88819.9|88769.9|88822.7|88772.7|88822.7|88772.7|88819|88769|21
1627414570000|2021-07-27 19:36:10|88822.1|88772.1|88820.9|88770.9|88822.1|88772.1|88819.2|88769.2|24
1627414580000|2021-07-27 19:36:20|88820.6|88770.6|88817.8|88767.8|88821.4|88771.4|88817.2|88767.2|36
1627414590000|2021-07-27 19:36:30|88818.3|88768.3|88819.1|88769.1|88820|88770|88817.4|88767.4|26
1627414600000|2021-07-27 19:36:40|88819.6|88769.6|88818.5|88768.5|88819.7|88769.7|88818.1|88768.1|29
1627414610000|2021-07-27 19:36:50|88818.3|88768.3|88817.5|88767.5|88821.8|88771.8|88816.8|88766.8|35
1627414620000|2021-07-27 19:37:00|88818|88768|88818.1|88768.1|88823.6|88773.6|88818|88768|34
1627414630000|2021-07-27 19:37:10|88818|88768|88818.6|88768.6|88819.4|88769.4|88817.7|88767.7|20
1627414640000|2021-07-27 19:37:20|88818.5|88768.5|88820.3|88770.3|88820.8|88770.8|88818.4|88768.4|25
1627414650000|2021-07-27 19:37:30|88820.2|88770.2|88818.9|88768.9|88822|88772|88818.2|88768.2|35
1627414660000|2021-07-27 19:37:40|88819.2|88769.2|88818.2|88768.2|88819.2|88769.2|88817.9|88767.9|36
1627414670000|2021-07-27 19:37:50|88817.9|88767.9|88818.5|88768.5|88819|88769|88817.8|88767.8|31
1627414680000|2021-07-27 19:38:00|88818.4|88768.4|88819|88769|88819|88769|88818.1|88768.1|24
1627414690000|2021-07-27 19:38:10|88818.4|88768.4|88817.7|88767.7|88818.8|88768.8|88817.4|88767.4|22
1627414700000|2021-07-27 19:38:20|88818.3|88768.3|88817.7|88767.7|88818.6|88768.6|88817.2|88767.2|25
1627414710000|2021-07-27 19:38:30|88817.9|88767.9|88818.4|88768.4|88819.7|88769.7|88817.7|88767.7|30
1627414720000|2021-07-27 19:38:40|88818.7|88768.7|88818.7|88768.7|88819.1|88769.1|88818.1|88768.1|21
1627414730000|2021-07-27 19:38:50|88818.4|88768.4|88818.2|88768.2|88818.5|88768.5|88817.9|88767.9|33
1627414740000|2021-07-27 19:39:00|88817.7|88767.7|88816.7|88766.7|88818|88768|88814.2|88764.2|37
1627414750000|2021-07-27 19:39:10|88817.1|88767.1|88819.3|88769.3|88821.8|88771.8|88817.1|88767.1|27
1627414760000|2021-07-27 19:39:20|88819.8|88769.8|88818.2|88768.2|88819.8|88769.8|88817.8|88767.8|27
1627414770000|2021-07-27 19:39:30|88818.1|88768.1|88819.4|88769.4|88820.3|88770.3|88818|88768|23
1627414780000|2021-07-27 19:39:40|88818.8|88768.8|88819.2|88769.2|88819.6|88769.6|88817.7|88767.7|33
1627414790000|2021-07-27 19:39:50|88819.7|88769.7|88817.9|88767.9|88819.7|88769.7|88817.5|88767.5|18
1627414800000|2021-07-27 19:40:00|88817.8|88767.8|88821.6|88771.6|88822.7|88772.7|88817.8|88767.8|35
1627414810000|2021-07-27 19:40:10|88821.8|88771.8|88822.8|88772.8|88822.8|88772.8|88821.4|88771.4|23
1627414820000|2021-07-27 19:40:20|88822.7|88772.7|88823.4|88773.4|88823.7|88773.7|88822.5|88772.5|23
1627414830000|2021-07-27 19:40:30|88823.6|88773.6|88825.2|88775.2|88825.2|88775.2|88823.2|88773.2|23
1627414840000|2021-07-27 19:40:40|88825.3|88775.3|88824.5|88774.5|88825.3|88775.3|88824.2|88774.2|27
1627414850000|2021-07-27 19:40:50|88824.6|88774.6|88826|88776|88826.1|88776.1|88823.9|88773.9|18
1627414860000|2021-07-27 19:41:00|88825.4|88775.4|88825.1|88775.1|88826.2|88776.2|88824.4|88774.4|23
1627414870000|2021-07-27 19:41:10|88825.3|88775.3|88824.6|88774.6|88825.6|88775.6|88824.4|88774.4|18
1627414880000|2021-07-27 19:41:20|88824.7|88774.7|88824.6|88774.6|88825.1|88775.1|88824.2|88774.2|10
1627414890000|2021-07-27 19:41:30|88824.3|88774.3|88826.5|88776.5|88826.6|88776.6|88823.8|88773.8|23
1627414900000|2021-07-27 19:41:40|88825.5|88775.5|88824.9|88774.9|88826.7|88776.7|88824.3|88774.3|28
1627414910000|2021-07-27 19:41:50|88824.1|88774.1|88823.2|88773.2|88825.7|88775.7|88822.6|88772.6|22
1627414920000|2021-07-27 19:42:00|88822.7|88772.7|88824.1|88774.1|88825|88775|88822.1|88772.1|30
1627414930000|2021-07-27 19:42:10|88824.2|88774.2|88824.4|88774.4|88824.9|88774.9|88823.7|88773.7|23
1627414940000|2021-07-27 19:42:20|88824.5|88774.5|88823.8|88773.8|88824.8|88774.8|88823.6|88773.6|22
1627414950000|2021-07-27 19:42:30|88824.1|88774.1|88823.6|88773.6|88824.3|88774.3|88823.3|88773.3|17
1627414960000|2021-07-27 19:42:40|88823.5|88773.5|88822.5|88772.5|88824.2|88774.2|88822.5|88772.5|27
1627414970000|2021-07-27 19:42:50|88823.1|88773.1|88821.3|88771.3|88825.4|88775.4|88819.7|88769.7|27
1627414980000|2021-07-27 19:43:00|88820.6|88770.6|88821.4|88771.4|88822.4|88772.4|88819.4|88769.4|26
1627414990000|2021-07-27 19:43:10|88821.1|88771.1|88821.4|88771.4|88821.5|88771.5|88820.8|88770.8|20
1627415000000|2021-07-27 19:43:20|88820.5|88770.5|88820.9|88770.9|88821.1|88771.1|88820.4|88770.4|13
1627415010000|2021-07-27 19:43:30|88820.5|88770.5|88821.1|88771.1|88822.4|88772.4|88820.5|88770.5|24
1627415020000|2021-07-27 19:43:40|88821.6|88771.6|88821.1|88771.1|88821.7|88771.7|88821.1|88771.1|12
1627415030000|2021-07-27 19:43:50|88821.5|88771.5|88821.7|88771.7|88821.8|88771.8|88820.3|88770.3|21
1627415040000|2021-07-27 19:44:00|88821.4|88771.4|88820|88770|88821.8|88771.8|88818.4|88768.4|34
1627415050000|2021-07-27 19:44:10|88820.1|88770.1|88821.2|88771.2|88822|88772|88820.1|88770.1|18
1627415060000|2021-07-27 19:44:20|88822|88772|88822.1|88772.1|88822.8|88772.8|88820.8|88770.8|26
1627415070000|2021-07-27 19:44:30|88822.2|88772.2|88821.9|88771.9|88822.4|88772.4|88820.4|88770.4|31
1627415080000|2021-07-27 19:44:40|88821.7|88771.7|88823|88773|88823.8|88773.8|88820.4|88770.4|29
1627415090000|2021-07-27 19:44:50|88822.7|88772.7|88826.8|88776.8|88833.2|88783.2|88822.3|88772.3|36
1627415100000|2021-07-27 19:45:00|88825.6|88775.6|88816.9|88766.9|88826.4|88776.4|88816.4|88766.4|48
1627415110000|2021-07-27 19:45:10|88816.7|88766.7|88816|88766|88818|88768|88814.8|88764.8|46
1627415120000|2021-07-27 19:45:20|88815.7|88765.7|88817|88767|88817.2|88767.2|88815.7|88765.7|10
1627415130000|2021-07-27 19:45:30|88816.6|88766.6|88815.7|88765.7|88816.6|88766.6|88815.5|88765.5|19
1627415140000|2021-07-27 19:45:40|88815.8|88765.8|88815.7|88765.7|88817.7|88767.7|88815.5|88765.5|19
1627415150000|2021-07-27 19:45:50|88815.8|88765.8|88817|88767|88817.2|88767.2|88815.8|88765.8|31
1627415160000|2021-07-27 19:46:00|88816.6|88766.6|88816.2|88766.2|88817.1|88767.1|88815.9|88765.9|27
1627415170000|2021-07-27 19:46:10|88816.3|88766.3|88816.6|88766.6|88817.5|88767.5|88816|88766|23
1627415180000|2021-07-27 19:46:20|88817|88767|88817.2|88767.2|88817.6|88767.6|88816.3|88766.3|15
1627415190000|2021-07-27 19:46:30|88816.5|88766.5|88816.3|88766.3|88819.2|88769.2|88816.3|88766.3|26
1627415200000|2021-07-27 19:46:40|88817.3|88767.3|88822.4|88772.4|88822.4|88772.4|88817.1|88767.1|38
1627415210000|2021-07-27 19:46:50|88821.6|88771.6|88824.5|88774.5|88825.5|88775.5|88821.6|88771.6|44
1627415220000|2021-07-27 19:47:00|88825.1|88775.1|88830.7|88780.7|88831.8|88781.8|88824.3|88774.3|45
1627415230000|2021-07-27 19:47:10|88830.8|88780.8|88830.2|88780.2|88830.8|88780.8|88828.8|88778.8|32
1627415240000|2021-07-27 19:47:20|88830.1|88780.1|88829.8|88779.8|88830.6|88780.6|88829.8|88779.8|17
1627415250000|2021-07-27 19:47:30|88830|88780|88830.8|88780.8|88830.8|88780.8|88830|88780|17
1627415260000|2021-07-27 19:47:40|88830.3|88780.3|88829.1|88779.1|88832|88782|88829.1|88779.1|17
1627415270000|2021-07-27 19:47:50|88829.4|88779.4|88830|88780|88831|88781|88829|88779|27
1627415280000|2021-07-27 19:48:00|88830.1|88780.1|88830.7|88780.7|88831.7|88781.7|88829.2|88779.2|35
1627415290000|2021-07-27 19:48:10|88829.3|88779.3|88830.6|88780.6|88831.7|88781.7|88829.1|88779.1|33
1627415300000|2021-07-27 19:48:20|88831|88781|88829.3|88779.3|88831|88781|88829.3|88779.3|21
1627415310000|2021-07-27 19:48:30|88830|88780|88830|88780|88831.1|88781.1|88829.6|88779.6|20
1627415320000|2021-07-27 19:48:40|88830.2|88780.2|88826.3|88776.3|88830.2|88780.2|88826|88776|21
1627415330000|2021-07-27 19:48:50|88827.4|88777.4|88827.3|88777.3|88829.5|88779.5|88826.2|88776.2|25
1627415340000|2021-07-27 19:49:00|88827.2|88777.2|88835.6|88785.6|88837.5|88787.5|88827.2|88777.2|43
1627415350000|2021-07-27 19:49:10|88835.9|88785.9|88833.5|88783.5|88836.8|88786.8|88828.7|88778.7|34
1627415360000|2021-07-27 19:49:20|88833.7|88783.7|88827.6|88777.6|88835.8|88785.8|88827.6|88777.6|30
1627415370000|2021-07-27 19:49:30|88828|88778|88832|88782|88839.3|88789.3|88827.6|88777.6|48
1627415380000|2021-07-27 19:49:40|88832.2|88782.2|88836.7|88786.7|88838.4|88788.4|88831.8|88781.8|33
1627415390000|2021-07-27 19:49:50|88834.6|88784.6|88834.2|88784.2|88836.4|88786.4|88830.3|88780.3|35
1627415400000|2021-07-27 19:50:00|88834.1|88784.1|88826.9|88776.9|88834.1|88784.1|88822.7|88772.7|65
1627415410000|2021-07-27 19:50:10|88826.5|88776.5|88817.1|88767.1|88827.1|88777.1|88815.9|88765.9|49
1627415420000|2021-07-27 19:50:20|88817.6|88767.6|88819.2|88769.2|88821.6|88771.6|88817.6|88767.6|36
1627415430000|2021-07-27 19:50:30|88819.6|88769.6|88816.5|88766.5|88819.8|88769.8|88815.4|88765.4|38
1627415440000|2021-07-27 19:50:40|88817.1|88767.1|88806.6|88756.6|88817.1|88767.1|88806.2|88756.2|48
1627415450000|2021-07-27 19:50:50|88807|88757|88797.8|88747.8|88808.5|88758.5|88793.4|88743.4|57
1627415460000|2021-07-27 19:51:00|88800.2|88750.2|88794.3|88744.3|88800.2|88750.2|88793.7|88743.7|46
1627415470000|2021-07-27 19:51:10|88799.9|88749.9|88801.5|88751.5|88806.1|88756.1|88798.7|88748.7|43
1627415480000|2021-07-27 19:51:20|88801.8|88751.8|88799.9|88749.9|88801.8|88751.8|88798.4|88748.4|32
1627415490000|2021-07-27 19:51:30|88800|88750|88795|88745|88800|88750|88792.6|88742.6|46
1627415500000|2021-07-27 19:51:40|88793.9|88743.9|88784.3|88734.3|88793.9|88743.9|88783|88733|44
1627415510000|2021-07-27 19:51:50|88784|88734|88785.1|88735.1|88788.1|88738.1|88784|88734|39
1627415520000|2021-07-27 19:52:00|88785.4|88735.4|88785.8|88735.8|88786.9|88736.9|88784.7|88734.7|20
1627415530000|2021-07-27 19:52:10|88786.5|88736.5|88798.9|88748.9|88799.8|88749.8|88786.5|88736.5|36
1627415540000|2021-07-27 19:52:20|88799.3|88749.3|88799.6|88749.6|88800.5|88750.5|88798.7|88748.7|32
1627415550000|2021-07-27 19:52:30|88799.8|88749.8|88800.1|88750.1|88801.1|88751.1|88798.6|88748.6|27
1627415560000|2021-07-27 19:52:40|88800.5|88750.5|88789.7|88739.7|88800.5|88750.5|88789.7|88739.7|46
1627415570000|2021-07-27 19:52:50|88789.3|88739.3|88788.1|88738.1|88789.7|88739.7|88786.2|88736.2|35
1627415580000|2021-07-27 19:53:00|88788.4|88738.4|88786.7|88736.7|88788.4|88738.4|88785.6|88735.6|29
1627415590000|2021-07-27 19:53:10|88786.8|88736.8|88807.7|88757.7|88810|88760|88786.3|88736.3|57
1627415600000|2021-07-27 19:53:20|88807.2|88757.2|88805.5|88755.5|88809.2|88759.2|88803.1|88753.1|73
1627415610000|2021-07-27 19:53:30|88804.7|88754.7|88808.2|88758.2|88808.2|88758.2|88804.7|88754.7|59
1627415620000|2021-07-27 19:53:40|88807.6|88757.6|88809|88759|88809|88759|88805.1|88755.1|68
1627415630000|2021-07-27 19:53:50|88808.4|88758.4|88808.4|88758.4|88810.2|88760.2|88805.1|88755.1|44
1627415640000|2021-07-27 19:54:00|88807.9|88757.9|88807.8|88757.8|88809.8|88759.8|88803.1|88753.1|73
1627415650000|2021-07-27 19:54:10|88807.3|88757.3|88807.6|88757.6|88809.3|88759.3|88805.6|88755.6|54
1627415660000|2021-07-27 19:54:20|88807.2|88757.2|88805.3|88755.3|88808.8|88758.8|88804.8|88754.8|43
1627415670000|2021-07-27 19:54:30|88805.7|88755.7|88806.3|88756.3|88806.7|88756.7|88804.7|88754.7|34
1627415680000|2021-07-27 19:54:40|88807.3|88757.3|88807.4|88757.4|88808.7|88758.7|88803.7|88753.7|51
1627415690000|2021-07-27 19:54:50|88808.3|88758.3|88810.4|88760.4|88811.5|88761.5|88807.3|88757.3|46
1627415700000|2021-07-27 19:55:00|88810.8|88760.8|88810.7|88760.7|88812.1|88762.1|88807.4|88757.4|42
1627415710000|2021-07-27 19:55:10|88810.4|88760.4|88811|88761|88812.2|88762.2|88810.2|88760.2|32
1627415720000|2021-07-27 19:55:20|88810.7|88760.7|88811.3|88761.3|88811.9|88761.9|88810.7|88760.7|19
1627415730000|2021-07-27 19:55:30|88811.7|88761.7|88810.4|88760.4|88813|88763|88809.1|88759.1|34
1627415740000|2021-07-27 19:55:40|88811.4|88761.4|88807.8|88757.8|88812.5|88762.5|88806.1|88756.1|45
1627415750000|2021-07-27 19:55:50|88808|88758|88807.1|88757.1|88809.6|88759.6|88806.6|88756.6|36
1627415760000|2021-07-27 19:56:00|88807.3|88757.3|88808|88758|88808.5|88758.5|88807|88757|24
1627415770000|2021-07-27 19:56:10|88808.3|88758.3|88807.4|88757.4|88809.2|88759.2|88803|88753|42
1627415780000|2021-07-27 19:56:20|88807.5|88757.5|88809|88759|88809|88759|88807.5|88757.5|25
1627415790000|2021-07-27 19:56:30|88809.1|88759.1|88804.2|88754.2|88809.3|88759.3|88803.7|88753.7|36
1627415800000|2021-07-27 19:56:40|88805|88755|88806.8|88756.8|88806.9|88756.9|88803.9|88753.9|50
1627415810000|2021-07-27 19:56:50|88804.8|88754.8|88805.2|88755.2|88807.3|88757.3|88803|88753|35
1627415820000|2021-07-27 19:57:00|88805.8|88755.8|88805.1|88755.1|88806.8|88756.8|88803.8|88753.8|31
1627415830000|2021-07-27 19:57:10|88805.3|88755.3|88805.1|88755.1|88806.2|88756.2|88802.7|88752.7|37
1627415840000|2021-07-27 19:57:20|88804.7|88754.7|88802.6|88752.6|88808.1|88758.1|88799.3|88749.3|64
1627415850000|2021-07-27 19:57:30|88803|88753|88785.5|88735.5|88803|88753|88783.4|88733.4|55
1627415860000|2021-07-27 19:57:40|88784.6|88734.6|88777.8|88727.8|88784.6|88734.6|88774.5|88724.5|55
1627415870000|2021-07-27 19:57:50|88777.9|88727.9|88775.6|88725.6|88777.9|88727.9|88774|88724|32
1627415880000|2021-07-27 19:58:00|88778.7|88728.7|88765.3|88715.3|88780.1|88730.1|88763.5|88713.5|62
1627415890000|2021-07-27 19:58:10|88765.1|88715.1|88768.2|88718.2|88770.5|88720.5|88763.1|88713.1|52
1627415900000|2021-07-27 19:58:20|88769.4|88719.4|88769.2|88719.2|88771.1|88721.1|88767.5|88717.5|45
1627415910000|2021-07-27 19:58:30|88769.4|88719.4|88764.8|88714.8|88769.8|88719.8|88762.6|88712.6|44
1627415920000|2021-07-27 19:58:40|88765.3|88715.3|88762.3|88712.3|88772.9|88722.9|88762.3|88712.3|58
1627415930000|2021-07-27 19:58:50|88761.7|88711.7|88761.6|88711.6|88762.8|88712.8|88755.5|88705.5|60
1627415940000|2021-07-27 19:59:00|88761.5|88711.5|88761.8|88711.8|88764.9|88714.9|88760.1|88710.1|56
1627415950000|2021-07-27 19:59:10|88761.6|88711.6|88760.8|88710.8|88765.2|88715.2|88756.4|88706.4|51
1627415960000|2021-07-27 19:59:20|88762.1|88712.1|88759.3|88709.3|88764.5|88714.5|88757.1|88707.1|53
1627415970000|2021-07-27 19:59:30|88766.1|88716.1|88768.4|88718.4|88770.4|88720.4|88763.9|88713.9|55
1627415980000|2021-07-27 19:59:40|88768.2|88718.2|88768.4|88718.4|88771.2|88721.2|88765.8|88715.8|49
1627415990000|2021-07-27 19:59:50|88767.4|88717.4|88751.8|88701.8|88770|88720|88750.7|88700.7|57
1627416000000|2021-07-27 20:00:00|88754.5|88704.5|88752|88702|88761.9|88711.9|88746.3|88696.3|76
1627416010000|2021-07-27 20:00:10|88752.1|88702.1|88737.7|88687.7|88758.1|88708.1|88729.8|88679.8|71
1627416020000|2021-07-27 20:00:20|88736.3|88686.3|88734.9|88684.9|88739.4|88689.4|88725.7|88675.7|74
1627416030000|2021-07-27 20:00:30|88734.7|88684.7|88753.7|88703.7|88753.7|88703.7|88733.7|88683.7|65
1627416040000|2021-07-27 20:00:40|88753.1|88703.1|88752.7|88702.7|88754.5|88704.5|88750.9|88700.9|36
1627416050000|2021-07-27 20:00:50|88751.1|88701.1|88751.1|88701.1|88754|88704|88750.5|88700.5|31
1627416060000|2021-07-27 20:01:00|88751.3|88701.3|88749.1|88699.1|88753.4|88703.4|88747|88697|45
1627416070000|2021-07-27 20:01:10|88749.6|88699.6|88743.9|88693.9|88752.9|88702.9|88742.5|88692.5|46
1627416080000|2021-07-27 20:01:20|88745.9|88695.9|88746.9|88696.9|88747.8|88697.8|88744.1|88694.1|34
1627416090000|2021-07-27 20:01:30|88747.3|88697.3|88747.4|88697.4|88748.6|88698.6|88745.4|88695.4|30
1627416100000|2021-07-27 20:01:40|88747.5|88697.5|88749.2|88699.2|88751|88701|88744|88694|37
1627416110000|2021-07-27 20:01:50|88748.4|88698.4|88743.5|88693.5|88749.3|88699.3|88742.1|88692.1|39
1627416120000|2021-07-27 20:02:00|88744.4|88694.4|88743.4|88693.4|88747.4|88697.4|88741.6|88691.6|25
1627416130000|2021-07-27 20:02:10|88742.8|88692.8|88745.1|88695.1|88746.6|88696.6|88741.9|88691.9|41
1627416140000|2021-07-27 20:02:20|88745.4|88695.4|88745.3|88695.3|88747.1|88697.1|88744.7|88694.7|30
1627416150000|2021-07-27 20:02:30|88744.5|88694.5|88742.2|88692.2|88746.3|88696.3|88741.7|88691.7|36
1627416160000|2021-07-27 20:02:40|88742.7|88692.7|88741.6|88691.6|88742.7|88692.7|88738.6|88688.6|39
1627416170000|2021-07-27 20:02:50|88741.1|88691.1|88742.6|88692.6|88743.5|88693.5|88741|88691|29
1627416180000|2021-07-27 20:03:00|88742|88692|88745.1|88695.1|88745.1|88695.1|88740.1|88690.1|45
1627416190000|2021-07-27 20:03:10|88743.8|88693.8|88746.8|88696.8|88750.2|88700.2|88740.3|88690.3|50
1627416200000|2021-07-27 20:03:20|88747.9|88697.9|88745.5|88695.5|88748.1|88698.1|88744.1|88694.1|43
1627416210000|2021-07-27 20:03:30|88745.4|88695.4|88748.5|88698.5|88754.4|88704.4|88745.4|88695.4|35
1627416220000|2021-07-27 20:03:40|88748|88698|88749.3|88699.3|88751.7|88701.7|88745.7|88695.7|46
1627416230000|2021-07-27 20:03:50|88749.5|88699.5|88755.5|88705.5|88756.5|88706.5|88749.5|88699.5|42
1627416240000|2021-07-27 20:04:00|88755.6|88705.6|88755.8|88705.8|88756.3|88706.3|88754|88704|29
1627416250000|2021-07-27 20:04:10|88755.4|88705.4|88758.9|88708.9|88759.7|88709.7|88754.6|88704.6|36
1627416260000|2021-07-27 20:04:20|88758.3|88708.3|88760.2|88710.2|88761|88711|88758.3|88708.3|45
1627416270000|2021-07-27 20:04:30|88760|88710|88760.8|88710.8|88763.7|88713.7|88758.4|88708.4|74
1627416280000|2021-07-27 20:04:40|88760.7|88710.7|88758.3|88708.3|88766.1|88716.1|88757.5|88707.5|69
1627416290000|2021-07-27 20:04:50|88758|88708|88754.3|88704.3|88761|88711|88754.1|88704.1|68
1627416300000|2021-07-27 20:05:00|88754.7|88704.7|88760.2|88710.2|88761.6|88711.6|88752.7|88702.7|69
1627416310000|2021-07-27 20:05:10|88759.6|88709.6|88768.5|88718.5|88768.5|88718.5|88758.5|88708.5|65
1627416320000|2021-07-27 20:05:20|88766.6|88716.6|88777.8|88727.8|88777.8|88727.8|88765.9|88715.9|43
1627416330000|2021-07-27 20:05:30|88772.2|88722.2|88773.3|88723.3|88774.6|88724.6|88768.3|88718.3|38
1627416340000|2021-07-27 20:05:40|88772.8|88722.8|88774|88724|88775.6|88725.6|88772.4|88722.4|32
1627416350000|2021-07-27 20:05:50|88773.8|88723.8|88772.5|88722.5|88775.8|88725.8|88771.1|88721.1|42
1627416360000|2021-07-27 20:06:00|88771.9|88721.9|88773.5|88723.5|88773.6|88723.6|88770.6|88720.6|42
1627416370000|2021-07-27 20:06:10|88773.4|88723.4|88775.5|88725.5|88778.5|88728.5|88773.2|88723.2|55
1627416380000|2021-07-27 20:06:20|88775.7|88725.7|88778.4|88728.4|88778.5|88728.5|88775.7|88725.7|57
1627416390000|2021-07-27 20:06:30|88779|88729|88785.8|88735.8|88786.4|88736.4|88779|88729|58
1627416400000|2021-07-27 20:06:40|88785.5|88735.5|88786.1|88736.1|88789.3|88739.3|88784.8|88734.8|38
1627416410000|2021-07-27 20:06:50|88784.3|88734.3|88776.3|88726.3|88784.7|88734.7|88773.4|88723.4|74
1627416420000|2021-07-27 20:07:00|88777.6|88727.6|88776.3|88726.3|88782.1|88732.1|88775.3|88725.3|62
1627416430000|2021-07-27 20:07:10|88776.5|88726.5|88777.1|88727.1|88781.9|88731.9|88775|88725|44
1627416440000|2021-07-27 20:07:20|88777|88727|88776.6|88726.6|88778.5|88728.5|88775.9|88725.9|27
1627416450000|2021-07-27 20:07:30|88776.9|88726.9|88779.2|88729.2|88779.2|88729.2|88776.3|88726.3|31
1627416460000|2021-07-27 20:07:40|88779.1|88729.1|88786|88736|88786.3|88736.3|88778.8|88728.8|40
1627416470000|2021-07-27 20:07:50|88786.4|88736.4|88789.8|88739.8|88792.3|88742.3|88783.8|88733.8|66
1627416480000|2021-07-27 20:08:00|88791.9|88741.9|88794.9|88744.9|88794.9|88744.9|88790.9|88740.9|71
1627416490000|2021-07-27 20:08:10|88795.9|88745.9|88791.4|88741.4|88795.9|88745.9|88789|88739|75
1627416500000|2021-07-27 20:08:20|88791.6|88741.6|88790.6|88740.6|88792.9|88742.9|88785.4|88735.4|72
1627416510000|2021-07-27 20:08:30|88789.6|88739.6|88789.6|88739.6|88791.1|88741.1|88786.1|88736.1|78
1627416520000|2021-07-27 20:08:40|88790.9|88740.9|88793.2|88743.2|88794.9|88744.9|88786.8|88736.8|71
1627416530000|2021-07-27 20:08:50|88793.1|88743.1|88794.5|88744.5|88794.5|88744.5|88787.8|88737.8|76
1627416540000|2021-07-27 20:09:00|88793.4|88743.4|88796.9|88746.9|88796.9|88746.9|88786.6|88736.6|67
1627416550000|2021-07-27 20:09:10|88794.7|88744.7|88796.2|88746.2|88796.9|88746.9|88793|88743|74
1627416560000|2021-07-27 20:09:20|88796|88746|88798.6|88748.6|88798.6|88748.6|88792.8|88742.8|72
1627416570000|2021-07-27 20:09:30|88797.8|88747.8|88795.6|88745.6|88800.3|88750.3|88794.1|88744.1|77
1627416580000|2021-07-27 20:09:40|88797|88747|88798.3|88748.3|88800|88750|88794.7|88744.7|73
1627416590000|2021-07-27 20:09:50|88798.1|88748.1|88796.8|88746.8|88799.7|88749.7|88795.3|88745.3|72
1627416600000|2021-07-27 20:10:00|88797.3|88747.3|88798.2|88748.2|88800.8|88750.8|88795.6|88745.6|74
1627416610000|2021-07-27 20:10:10|88799.6|88749.6|88792.9|88742.9|88801|88751|88792.2|88742.2|73
1627416620000|2021-07-27 20:10:20|88790.8|88740.8|88797.1|88747.1|88799|88749|88790.4|88740.4|61
1627416630000|2021-07-27 20:10:30|88797.4|88747.4|88794.7|88744.7|88798.3|88748.3|88794|88744|49
1627416640000|2021-07-27 20:10:40|88795.4|88745.4|88793.1|88743.1|88798.6|88748.6|88792.2|88742.2|77
1627416650000|2021-07-27 20:10:50|88793.7|88743.7|88794|88744|88794|88744|88791.4|88741.4|32
1627416660000|2021-07-27 20:11:00|88793.8|88743.8|88800.1|88750.1|88801.2|88751.2|88793.8|88743.8|58
1627416670000|2021-07-27 20:11:10|88800.4|88750.4|88796.5|88746.5|88800.7|88750.7|88795.3|88745.3|45
1627416680000|2021-07-27 20:11:20|88794.7|88744.7|88794.2|88744.2|88799.6|88749.6|88794.2|88744.2|28
1627416690000|2021-07-27 20:11:30|88792.8|88742.8|88781.3|88731.3|88794.7|88744.7|88779.3|88729.3|72
1627416700000|2021-07-27 20:11:40|88780.2|88730.2|88779.8|88729.8|88782.8|88732.8|88778.4|88728.4|60
1627416710000|2021-07-27 20:11:50|88783.5|88733.5|88786.3|88736.3|88787.8|88737.8|88777.4|88727.4|75
1627416720000|2021-07-27 20:12:00|88785|88735|88784.7|88734.7|88786.3|88736.3|88783.6|88733.6|52
1627416730000|2021-07-27 20:12:10|88785.2|88735.2|88788.4|88738.4|88788.6|88738.6|88785.2|88735.2|35
1627416740000|2021-07-27 20:12:20|88787.7|88737.7|88789.7|88739.7|88791.1|88741.1|88786.9|88736.9|23
1627416750000|2021-07-27 20:12:30|88788.4|88738.4|88792.7|88742.7|88793|88743|88788.1|88738.1|33
1627416760000|2021-07-27 20:12:40|88793|88743|88792.2|88742.2|88793.2|88743.2|88786.6|88736.6|33
1627416770000|2021-07-27 20:12:50|88789.5|88739.5|88790.6|88740.6|88791.4|88741.4|88789.2|88739.2|18
1627416780000|2021-07-27 20:13:00|88790.9|88740.9|88783.7|88733.7|88790.9|88740.9|88778.1|88728.1|60
1627416790000|2021-07-27 20:13:10|88783|88733|88784.1|88734.1|88786.1|88736.1|88783|88733|42
1627416800000|2021-07-27 20:13:20|88783.9|88733.9|88791.9|88741.9|88793|88743|88783.1|88733.1|53
1627416810000|2021-07-27 20:13:30|88792.4|88742.4|88793.5|88743.5|88794.1|88744.1|88791.5|88741.5|40
1627416820000|2021-07-27 20:13:40|88793.3|88743.3|88794.8|88744.8|88796|88746|88793.3|88743.3|27
1627416830000|2021-07-27 20:13:50|88794.7|88744.7|88798.8|88748.8|88800.4|88750.4|88794.7|88744.7|44
1627416840000|2021-07-27 20:14:00|88800.8|88750.8|88800.8|88750.8|88803.4|88753.4|88799.7|88749.7|30
1627416850000|2021-07-27 20:14:10|88800.7|88750.7|88798.1|88748.1|88803.2|88753.2|88797.6|88747.6|32
1627416860000|2021-07-27 20:14:20|88798.3|88748.3|88799.2|88749.2|88799.8|88749.8|88797.1|88747.1|17
1627416870000|2021-07-27 20:14:30|88798.7|88748.7|88799.6|88749.6|88800|88750|88795.7|88745.7|33
1627416880000|2021-07-27 20:14:40|88799|88749|88798.7|88748.7|88803.3|88753.3|88798.7|88748.7|46
1627416890000|2021-07-27 20:14:50|88798.8|88748.8|88800.1|88750.1|88801.8|88751.8|88797.6|88747.6|57
1627416900000|2021-07-27 20:15:00|88799.5|88749.5|88799|88749|88800.7|88750.7|88798.6|88748.6|43
1627416910000|2021-07-27 20:15:10|88799.2|88749.2|88796.8|88746.8|88801.3|88751.3|88795.2|88745.2|49
1627416920000|2021-07-27 20:15:20|88797.6|88747.6|88796.6|88746.6|88799.2|88749.2|88795.6|88745.6|33
1627416930000|2021-07-27 20:15:30|88796.8|88746.8|88794.6|88744.6|88797.9|88747.9|88794.2|88744.2|18
1627416940000|2021-07-27 20:15:40|88795.7|88745.7|88800.4|88750.4|88801.7|88751.7|88795|88745|43
1627416950000|2021-07-27 20:15:50|88800.5|88750.5|88801.1|88751.1|88802.5|88752.5|88798.9|88748.9|42
1627416960000|2021-07-27 20:16:00|88801.9|88751.9|88804.4|88754.4|88806.2|88756.2|88798.8|88748.8|36
1627416970000|2021-07-27 20:16:10|88805.6|88755.6|88805.5|88755.5|88807.9|88757.9|88800.1|88750.1|54
1627416980000|2021-07-27 20:16:20|88805.8|88755.8|88801.3|88751.3|88808.7|88758.7|88799.7|88749.7|36
1627416990000|2021-07-27 20:16:30|88801.1|88751.1|88800.1|88750.1|88801.1|88751.1|88798.9|88748.9|24
1627417000000|2021-07-27 20:16:40|88800.5|88750.5|88800.5|88750.5|88800.6|88750.6|88799.9|88749.9|17
1627417010000|2021-07-27 20:16:50|88800.4|88750.4|88803.4|88753.4|88804.7|88754.7|88798.1|88748.1|42
1627417020000|2021-07-27 20:17:00|88805.8|88755.8|88806|88756|88808.6|88758.6|88804.3|88754.3|43
1627417030000|2021-07-27 20:17:10|88805.9|88755.9|88807.4|88757.4|88809.1|88759.1|88804.7|88754.7|63
1627417040000|2021-07-27 20:17:20|88808.1|88758.1|88813.4|88763.4|88814|88764|88807.9|88757.9|50
1627417050000|2021-07-27 20:17:30|88814.1|88764.1|88820|88770|88820.1|88770.1|88813.9|88763.9|55
1627417060000|2021-07-27 20:17:40|88820.5|88770.5|88815.5|88765.5|88822.1|88772.1|88813.7|88763.7|46
1627417070000|2021-07-27 20:17:50|88815.1|88765.1|88815.4|88765.4|88818.9|88768.9|88814.2|88764.2|43
1627417080000|2021-07-27 20:18:00|88815.7|88765.7|88818.1|88768.1|88820.4|88770.4|88812.4|88762.4|28
1627417090000|2021-07-27 20:18:10|88816.3|88766.3|88820|88770|88821.2|88771.2|88813.8|88763.8|31
1627417100000|2021-07-27 20:18:20|88819.3|88769.3|88815.8|88765.8|88820.8|88770.8|88814.4|88764.4|38
1627417110000|2021-07-27 20:18:30|88816.5|88766.5|88818.1|88768.1|88819|88769|88813.5|88763.5|23
1627417120000|2021-07-27 20:18:40|88817.8|88767.8|88818.2|88768.2|88823.2|88773.2|88814.8|88764.8|39
1627417130000|2021-07-27 20:18:50|88817.5|88767.5|88819.5|88769.5|88819.7|88769.7|88817.1|88767.1|36
1627417140000|2021-07-27 20:19:00|88819.6|88769.6|88817.5|88767.5|88820.7|88770.7|88814.5|88764.5|33
1627417150000|2021-07-27 20:19:10|88817.1|88767.1|88816.1|88766.1|88818.2|88768.2|88816|88766|37
1627417160000|2021-07-27 20:19:20|88816.6|88766.6|88811.9|88761.9|88818.5|88768.5|88811.3|88761.3|41
1627417170000|2021-07-27 20:19:30|88811.4|88761.4|88812.7|88762.7|88812.9|88762.9|88808.9|88758.9|31
1627417180000|2021-07-27 20:19:40|88812.9|88762.9|88807.7|88757.7|88813.2|88763.2|88805.3|88755.3|47
1627417190000|2021-07-27 20:19:50|88808.3|88758.3|88812.1|88762.1|88812.3|88762.3|88806.8|88756.8|39
1627417200000|2021-07-27 20:20:00|88811.4|88761.4|88820.7|88770.7|88822.1|88772.1|88811.1|88761.1|59
1627417210000|2021-07-27 20:20:10|88818.7|88768.7|88823.3|88773.3|88824.3|88774.3|88817.5|88767.5|44
1627417220000|2021-07-27 20:20:20|88825.1|88775.1|88821.4|88771.4|88825.1|88775.1|88819.8|88769.8|22
1627417230000|2021-07-27 20:20:30|88821.8|88771.8|88815|88765|88823.9|88773.9|88811.5|88761.5|62
1627417240000|2021-07-27 20:20:40|88814.2|88764.2|88816|88766|88822.8|88772.8|88812.3|88762.3|73
1627417250000|2021-07-27 20:20:50|88816.4|88766.4|88814.7|88764.7|88818.9|88768.9|88812.9|88762.9|48
1627417260000|2021-07-27 20:21:00|88815.2|88765.2|88816.2|88766.2|88817.4|88767.4|88806.9|88756.9|74
1627417270000|2021-07-27 20:21:10|88816.1|88766.1|88818|88768|88818.5|88768.5|88815.1|88765.1|28
1627417280000|2021-07-27 20:21:20|88817.3|88767.3|88818.4|88768.4|88820.1|88770.1|88816.8|88766.8|29
1627417290000|2021-07-27 20:21:30|88818.3|88768.3|88819.1|88769.1|88820.6|88770.6|88816.9|88766.9|44
1627417300000|2021-07-27 20:21:40|88819.3|88769.3|88819.9|88769.9|88821.1|88771.1|88817.1|88767.1|38
1627417310000|2021-07-27 20:21:50|88820|88770|88818.7|88768.7|88821.6|88771.6|88816.9|88766.9|45
1627417320000|2021-07-27 20:22:00|88818.8|88768.8|88820.2|88770.2|88820.7|88770.7|88817.6|88767.6|58
1627417330000|2021-07-27 20:22:10|88819.6|88769.6|88818.5|88768.5|88820.8|88770.8|88818.1|88768.1|62
1627417340000|2021-07-27 20:22:20|88818.3|88768.3|88825.5|88775.5|88825.5|88775.5|88818.3|88768.3|74
1627417350000|2021-07-27 20:22:30|88825.2|88775.2|88823.7|88773.7|88827.3|88777.3|88823.2|88773.2|35
1627417360000|2021-07-27 20:22:40|88825|88775|88823.9|88773.9|88826.8|88776.8|88823|88773|69
1627417370000|2021-07-27 20:22:50|88824.6|88774.6|88827.2|88777.2|88828.4|88778.4|88822.2|88772.2|60
1627417380000|2021-07-27 20:23:00|88826.5|88776.5|88822.3|88772.3|88826.9|88776.9|88820.2|88770.2|57
1627417390000|2021-07-27 20:23:10|88822|88772|88824.7|88774.7|88825.1|88775.1|88821.1|88771.1|41
1627417400000|2021-07-27 20:23:20|88824.9|88774.9|88827.5|88777.5|88829.3|88779.3|88823.4|88773.4|59
1627417410000|2021-07-27 20:23:30|88827.3|88777.3|88826.1|88776.1|88829.2|88779.2|88823.8|88773.8|69
1627417420000|2021-07-27 20:23:40|88825.7|88775.7|88823.7|88773.7|88829|88779|88822.8|88772.8|72
1627417430000|2021-07-27 20:23:50|88824.2|88774.2|88822.4|88772.4|88828.3|88778.3|88822|88772|37
1627417440000|2021-07-27 20:24:00|88821|88771|88811.5|88761.5|88822.9|88772.9|88807.7|88757.7|74
1627417450000|2021-07-27 20:24:10|88811.3|88761.3|88834.7|88784.7|88834.7|88784.7|88806.2|88756.2|71
1627417460000|2021-07-27 20:24:20|88824.7|88774.7|88823.7|88773.7|88830.1|88780.1|88819.4|88769.4|31
1627417470000|2021-07-27 20:24:30|88823.9|88773.9|88826.7|88776.7|88830|88780|88819.8|88769.8|53
1627417480000|2021-07-27 20:24:40|88828.1|88778.1|88822.6|88772.6|88828.1|88778.1|88819.3|88769.3|46
1627417490000|2021-07-27 20:24:50|88824.9|88774.9|88826.5|88776.5|88826.8|88776.8|88821.3|88771.3|29
1627417500000|2021-07-27 20:25:00|88825.9|88775.9|88828|88778|88831.6|88781.6|88822.5|88772.5|32
1627417510000|2021-07-27 20:25:10|88827.6|88777.6|88831.8|88781.8|88831.8|88781.8|88825.2|88775.2|13
1627417520000|2021-07-27 20:25:20|88827.5|88777.5|88828.2|88778.2|88828.2|88778.2|88826.8|88776.8|10
1627417530000|2021-07-27 20:25:30|88827.8|88777.8|88828.1|88778.1|88828.7|88778.7|88825.6|88775.6|27
1627417540000|2021-07-27 20:25:40|88828.3|88778.3|88827.4|88777.4|88828.4|88778.4|88826.6|88776.6|29
1627417550000|2021-07-27 20:25:50|88827.3|88777.3|88827.3|88777.3|88830.7|88780.7|88826.5|88776.5|43
1627417560000|2021-07-27 20:26:00|88825.2|88775.2|88827.6|88777.6|88828.5|88778.5|88824.7|88774.7|21
1627417570000|2021-07-27 20:26:10|88828|88778|88826.6|88776.6|88830.4|88780.4|88826.6|88776.6|12
1627417580000|2021-07-27 20:26:20|88826.9|88776.9|88827|88777|88827.3|88777.3|88826.2|88776.2|4
1627417590000|2021-07-27 20:26:30|88827.6|88777.6|88825|88775|88828.8|88778.8|88823.7|88773.7|20
1627417600000|2021-07-27 20:26:40|88825.6|88775.6|88824.4|88774.4|88829|88779|88821.9|88771.9|29
1627417610000|2021-07-27 20:26:50|88823.8|88773.8|88822.2|88772.2|88824.5|88774.5|88819.9|88769.9|31
1627417620000|2021-07-27 20:27:00|88819.8|88769.8|88817.8|88767.8|88821.7|88771.7|88815.7|88765.7|14
1627417630000|2021-07-27 20:27:10|88818.4|88768.4|88819|88769|88821.2|88771.2|88816.6|88766.6|22
1627417640000|2021-07-27 20:27:20|88821.6|88771.6|88823.8|88773.8|88823.8|88773.8|88821.6|88771.6|12
1627417650000|2021-07-27 20:27:30|88824.3|88774.3|88823.4|88773.4|88824.3|88774.3|88822.9|88772.9|13
1627417660000|2021-07-27 20:27:40|88823|88773|88826|88776|88828.7|88778.7|88821.6|88771.6|48
1627417670000|2021-07-27 20:27:50|88825.8|88775.8|88818.6|88768.6|88825.8|88775.8|88818.6|88768.6|36
1627417680000|2021-07-27 20:28:00|88818.7|88768.7|88823.7|88773.7|88823.7|88773.7|88811.9|88761.9|41
1627417690000|2021-07-27 20:28:10|88823.3|88773.3|88822.3|88772.3|88824.4|88774.4|88821|88771|23
1627417700000|2021-07-27 20:28:20|88822.6|88772.6|88823.2|88773.2|88823.5|88773.5|88822.1|88772.1|20
1627417710000|2021-07-27 20:28:30|88822.6|88772.6|88824.7|88774.7|88825.1|88775.1|88819.3|88769.3|25
1627417720000|2021-07-27 20:28:40|88825|88775|88828.3|88778.3|88830.4|88780.4|88823.1|88773.1|30
1627417730000|2021-07-27 20:28:50|88828.9|88778.9|88829.5|88779.5|88838.9|88788.9|88827.1|88777.1|63
1627417740000|2021-07-27 20:29:00|88829.8|88779.8|88829.6|88779.6|88831.2|88781.2|88828.2|88778.2|61
1627417750000|2021-07-27 20:29:10|88829.5|88779.5|88825.8|88775.8|88831.5|88781.5|88825.8|88775.8|30
1627417760000|2021-07-27 20:29:20|88826.9|88776.9|88820.6|88770.6|88830.9|88780.9|88820.6|88770.6|57
1627417770000|2021-07-27 20:29:30|88821.6|88771.6|88823.4|88773.4|88828.1|88778.1|88819.2|88769.2|51
1627417780000|2021-07-27 20:29:40|88821.9|88771.9|88820.4|88770.4|88823.9|88773.9|88819.9|88769.9|51
1627417790000|2021-07-27 20:29:50|88820.8|88770.8|88820.7|88770.7|88826.9|88776.9|88820.1|88770.1|50
1627417800000|2021-07-27 20:30:00|88820.6|88770.6|88829.3|88779.3|88831.9|88781.9|88819.9|88769.9|69
1627417810000|2021-07-27 20:30:10|88829.2|88779.2|88823.1|88773.1|88830.4|88780.4|88821.1|88771.1|61
1627417820000|2021-07-27 20:30:20|88822.9|88772.9|88822|88772|88823.1|88773.1|88820.4|88770.4|48
1627417830000|2021-07-27 20:30:30|88821.8|88771.8|88825.4|88775.4|88825.8|88775.8|88821.7|88771.7|55
1627417840000|2021-07-27 20:30:40|88825.9|88775.9|88829.6|88779.6|88829.6|88779.6|88822.9|88772.9|41
1627417850000|2021-07-27 20:30:50|88830.6|88780.6|88824.2|88774.2|88830.9|88780.9|88824.1|88774.1|57
1627417860000|2021-07-27 20:31:00|88823.8|88773.8|88828.5|88778.5|88828.8|88778.8|88820.1|88770.1|58
1627417870000|2021-07-27 20:31:10|88830|88780|88832.1|88782.1|88832.1|88782.1|88821.7|88771.7|57
1627417880000|2021-07-27 20:31:20|88830.8|88780.8|88828|88778|88831.4|88781.4|88827.7|88777.7|50
1627417890000|2021-07-27 20:31:30|88827.4|88777.4|88828.7|88778.7|88831.8|88781.8|88827.3|88777.3|55
1627417900000|2021-07-27 20:31:40|88828.3|88778.3|88837|88787|88838.7|88788.7|88828.3|88778.3|59
1627417910000|2021-07-27 20:31:50|88837.2|88787.2|88836.7|88786.7|88837.8|88787.8|88834.4|88784.4|47
1627417920000|2021-07-27 20:32:00|88836.9|88786.9|88831.6|88781.6|88837.4|88787.4|88831.3|88781.3|53
1627417930000|2021-07-27 20:32:10|88831.3|88781.3|88831.1|88781.1|88834.1|88784.1|88830.7|88780.7|48
1627417940000|2021-07-27 20:32:20|88831.4|88781.4|88834.9|88784.9|88835.4|88785.4|88829.4|88779.4|44
1627417950000|2021-07-27 20:32:30|88834.5|88784.5|88819.6|88769.6|88834.5|88784.5|88818.4|88768.4|65
1627417960000|2021-07-27 20:32:40|88819.5|88769.5|88825.5|88775.5|88826|88776|88818|88768|73
1627417970000|2021-07-27 20:32:50|88826.4|88776.4|88818.5|88768.5|88829|88779|88816|88766|74
1627417980000|2021-07-27 20:33:00|88820|88770|88821|88771|88822.1|88772.1|88813.4|88763.4|64
1627417990000|2021-07-27 20:33:10|88820.5|88770.5|88818.4|88768.4|88822.1|88772.1|88817.4|88767.4|37
1627418000000|2021-07-27 20:33:20|88820.2|88770.2|88822.7|88772.7|88822.7|88772.7|88815.4|88765.4|57
1627418010000|2021-07-27 20:33:30|88821.6|88771.6|88821.2|88771.2|88823.9|88773.9|88819.7|88769.7|46
1627418020000|2021-07-27 20:33:40|88821.5|88771.5|88817.7|88767.7|88823.3|88773.3|88816.7|88766.7|61
1627418030000|2021-07-27 20:33:50|88819.1|88769.1|88821.2|88771.2|88821.9|88771.9|88817.7|88767.7|45
1627418040000|2021-07-27 20:34:00|88820.1|88770.1|88821.4|88771.4|88823.1|88773.1|88820.1|88770.1|27
1627418050000|2021-07-27 20:34:10|88821.7|88771.7|88822.8|88772.8|88824.5|88774.5|88821.1|88771.1|48
1627418060000|2021-07-27 20:34:20|88822.5|88772.5|88789.8|88739.8|88823.7|88773.7|88780.2|88730.2|68
1627418070000|2021-07-27 20:34:30|88789.7|88739.7|88787.6|88737.6|88805.5|88755.5|88784.2|88734.2|73
1627418080000|2021-07-27 20:34:40|88786.5|88736.5|88790.1|88740.1|88797.9|88747.9|88786.5|88736.5|64
1627418090000|2021-07-27 20:34:50|88790.3|88740.3|88792.8|88742.8|88793.5|88743.5|88790.2|88740.2|52
1627418100000|2021-07-27 20:35:00|88793.1|88743.1|88788.5|88738.5|88793.1|88743.1|88787.9|88737.9|44
1627418110000|2021-07-27 20:35:10|88788.2|88738.2|88784.8|88734.8|88790|88740|88784.2|88734.2|39
1627418120000|2021-07-27 20:35:20|88783.7|88733.7|88782.5|88732.5|88784.7|88734.7|88780.6|88730.6|33
1627418130000|2021-07-27 20:35:30|88782.3|88732.3|88788.6|88738.6|88805.5|88755.5|88782.2|88732.2|65
1627418140000|2021-07-27 20:35:40|88788.5|88738.5|88788|88738|88793.4|88743.4|88785.1|88735.1|58
1627418150000|2021-07-27 20:35:50|88787.8|88737.8|88788.2|88738.2|88788.2|88738.2|88785.4|88735.4|44
1627418160000|2021-07-27 20:36:00|88788.5|88738.5|88794.1|88744.1|88794.1|88744.1|88788.2|88738.2|42
1627418170000|2021-07-27 20:36:10|88793.4|88743.4|88791.4|88741.4|88793.4|88743.4|88789.3|88739.3|28
1627418180000|2021-07-27 20:36:20|88791.2|88741.2|88789.1|88739.1|88791.2|88741.2|88789.1|88739.1|21
1627418190000|2021-07-27 20:36:30|88789|88739|88790.3|88740.3|88792|88742|88788.8|88738.8|16
1627418200000|2021-07-27 20:36:40|88790.2|88740.2|88799.2|88749.2|88803.5|88753.5|88786.7|88736.7|31
1627418210000|2021-07-27 20:36:50|88798.1|88748.1|88794.9|88744.9|88802.6|88752.6|88792.1|88742.1|61
1627418220000|2021-07-27 20:37:00|88793.6|88743.6|88780.7|88730.7|88811.9|88761.9|88779.4|88729.4|73
1627418230000|2021-07-27 20:37:10|88780|88730|88784.1|88734.1|88794.4|88744.4|88779.3|88729.3|65
1627418240000|2021-07-27 20:37:20|88784|88734|88783.6|88733.6|88784.2|88734.2|88782.7|88732.7|32
1627418250000|2021-07-27 20:37:30|88783.8|88733.8|88781.6|88731.6|88783.8|88733.8|88780.2|88730.2|38
1627418260000|2021-07-27 20:37:40|88781.3|88731.3|88784.3|88734.3|88785|88735|88780.8|88730.8|28
1627418270000|2021-07-27 20:37:50|88784.1|88734.1|88785.7|88735.7|88786.2|88736.2|88783.2|88733.2|21
1627418280000|2021-07-27 20:38:00|88786.2|88736.2|88804.7|88754.7|88823.4|88773.4|88782.9|88732.9|42
1627418290000|2021-07-27 20:38:10|88803.6|88753.6|88800.4|88750.4|88808.2|88758.2|88795.9|88745.9|58
1627418300000|2021-07-27 20:38:20|88800|88750|88796.1|88746.1|88800|88750|88795.3|88745.3|49
1627418310000|2021-07-27 20:38:30|88797.7|88747.7|88792.1|88742.1|88799.1|88749.1|88790.6|88740.6|75
1627418320000|2021-07-27 20:38:40|88791.6|88741.6|88793.1|88743.1|88798.3|88748.3|88783.4|88733.4|74
1627418330000|2021-07-27 20:38:50|88793.3|88743.3|88793.5|88743.5|88804.5|88754.5|88790.7|88740.7|64
1627418340000|2021-07-27 20:39:00|88792.6|88742.6|88798.6|88748.6|88799.2|88749.2|88789.1|88739.1|60
1627418350000|2021-07-27 20:39:10|88798.2|88748.2|88802.7|88752.7|88814.1|88764.1|88797.9|88747.9|62
1627418360000|2021-07-27 20:39:20|88803.3|88753.3|88797.3|88747.3|88803.7|88753.7|88797.3|88747.3|35
1627418370000|2021-07-27 20:39:30|88797.2|88747.2|88794.6|88744.6|88797.7|88747.7|88786.9|88736.9|63
1627418380000|2021-07-27 20:39:40|88794.3|88744.3|88799.3|88749.3|88799.8|88749.8|88792.3|88742.3|60
1627418390000|2021-07-27 20:39:50|88799.1|88749.1|88799.3|88749.3|88800.2|88750.2|88791.8|88741.8|53
1627418400000|2021-07-27 20:40:00|88798.9|88748.9|88801.9|88751.9|88806.1|88756.1|88798.5|88748.5|60
1627418410000|2021-07-27 20:40:10|88801.2|88751.2|88792.5|88742.5|88801.9|88751.9|88789.7|88739.7|53
1627418420000|2021-07-27 20:40:20|88791.9|88741.9|88805.7|88755.7|88806.4|88756.4|88791.8|88741.8|56
1627418430000|2021-07-27 20:40:30|88804.5|88754.5|88804.2|88754.2|88804.5|88754.5|88801.2|88751.2|21
1627418440000|2021-07-27 20:40:40|88803.6|88753.6|88809.4|88759.4|88813.7|88763.7|88791.7|88741.7|61
1627418450000|2021-07-27 20:40:50|88810|88760|88808.6|88758.6|88811.8|88761.8|88807.9|88757.9|50
1627418460000|2021-07-27 20:41:00|88808.1|88758.1|88807.4|88757.4|88810.1|88760.1|88806.4|88756.4|51
1627418470000|2021-07-27 20:41:10|88807.3|88757.3|88805.5|88755.5|88808.4|88758.4|88804.2|88754.2|24
1627418480000|2021-07-27 20:41:20|88807.5|88757.5|88802.8|88752.8|88817.3|88767.3|88791.6|88741.6|76
1627418490000|2021-07-27 20:41:30|88804.3|88754.3|88807.8|88757.8|88822.8|88772.8|88804.2|88754.2|71
1627418500000|2021-07-27 20:41:40|88807.3|88757.3|88803.8|88753.8|88817.9|88767.9|88802|88752|73
1627418510000|2021-07-27 20:41:50|88806.3|88756.3|88824.4|88774.4|88826|88776|88804.7|88754.7|73
1627418520000|2021-07-27 20:42:00|88823.8|88773.8|88807.3|88757.3|88825.9|88775.9|88806.2|88756.2|69
1627418530000|2021-07-27 20:42:10|88808|88758|88822|88772|88834.4|88784.4|88806.4|88756.4|72
1627418540000|2021-07-27 20:42:20|88820.8|88770.8|88808.8|88758.8|88820.8|88770.8|88803.9|88753.9|64
1627418550000|2021-07-27 20:42:30|88809.6|88759.6|88819.6|88769.6|88834.7|88784.7|88808.3|88758.3|57
1627418560000|2021-07-27 20:42:40|88825.2|88775.2|88822|88772|88826.6|88776.6|88815.2|88765.2|53
1627418570000|2021-07-27 20:42:50|88820.8|88770.8|88818.6|88768.6|88820.8|88770.8|88817.7|88767.7|21
1627418580000|2021-07-27 20:43:00|88818|88768|88823|88773|88827|88777|88818|88768|38
1627418590000|2021-07-27 20:43:10|88823.5|88773.5|88823.5|88773.5|88828.4|88778.4|88822.4|88772.4|21
1627418600000|2021-07-27 20:43:20|88823.3|88773.3|88821.2|88771.2|88823.3|88773.3|88817.6|88767.6|23
1627418610000|2021-07-27 20:43:30|88821|88771|88822.6|88772.6|88822.9|88772.9|88819.8|88769.8|22
1627418620000|2021-07-27 20:43:40|88822.9|88772.9|88826.6|88776.6|88829.2|88779.2|88822.5|88772.5|41
1627418630000|2021-07-27 20:43:50|88826|88776|88824.4|88774.4|88828.2|88778.2|88824.2|88774.2|19
1627418640000|2021-07-27 20:44:00|88820.7|88770.7|88817.1|88767.1|88823|88773|88815.4|88765.4|33
1627418650000|2021-07-27 20:44:10|88816.4|88766.4|88819.3|88769.3|88823.2|88773.2|88815.7|88765.7|55
1627418660000|2021-07-27 20:44:20|88818.9|88768.9|88817.9|88767.9|88821|88771|88817.2|88767.2|13
1627418670000|2021-07-27 20:44:30|88817.7|88767.7|88821.4|88771.4|88824.2|88774.2|88817|88767|14
1627418680000|2021-07-27 20:44:40|88824|88774|88827.9|88777.9|88828.3|88778.3|88820.1|88770.1|51
1627418690000|2021-07-27 20:44:50|88826.2|88776.2|88832.2|88782.2|88842.4|88792.4|88814.9|88764.9|64
1627418700000|2021-07-27 20:45:00|88831.5|88781.5|88840.5|88790.5|88841.9|88791.9|88830.4|88780.4|60
1627418710000|2021-07-27 20:45:10|88840.2|88790.2|88828.2|88778.2|88842.7|88792.7|88828.2|88778.2|61
1627418720000|2021-07-27 20:45:20|88832.7|88782.7|88833|88783|88836.9|88786.9|88828.8|88778.8|49
1627418730000|2021-07-27 20:45:30|88832|88782|88833.3|88783.3|88841.3|88791.3|88828.2|88778.2|62
1627418740000|2021-07-27 20:45:40|88836.5|88786.5|88836.7|88786.7|88841.9|88791.9|88834|88784|54
1627418750000|2021-07-27 20:45:50|88836.8|88786.8|88833.4|88783.4|88837.1|88787.1|88833.4|88783.4|9
1627418760000|2021-07-27 20:46:00|88833|88783|88835.4|88785.4|88840.1|88790.1|88833|88783|36
1627418770000|2021-07-27 20:46:10|88835.3|88785.3|88840.3|88790.3|88841|88791|88832|88782|24
1627418780000|2021-07-27 20:46:20|88840.1|88790.1|88832.5|88782.5|88840.1|88790.1|88830|88780|68
1627418790000|2021-07-27 20:46:30|88831.8|88781.8|88834.9|88784.9|88840.6|88790.6|88829.6|88779.6|56
1627418800000|2021-07-27 20:46:40|88834.8|88784.8|88832|88782|88836.2|88786.2|88829.1|88779.1|39
1627418810000|2021-07-27 20:46:50|88832.2|88782.2|88836.7|88786.7|88838.1|88788.1|88829.1|88779.1|41
1627418820000|2021-07-27 20:47:00|88837.3|88787.3|88840|88790|88841.2|88791.2|88837.1|88787.1|23
1627418830000|2021-07-27 20:47:10|88839.6|88789.6|88839|88789|88840.7|88790.7|88837.9|88787.9|13
1627418840000|2021-07-27 20:47:20|88841.2|88791.2|88841.5|88791.5|88843.2|88793.2|88840.3|88790.3|20
1627418850000|2021-07-27 20:47:30|88841.6|88791.6|88841.6|88791.6|88843.7|88793.7|88835.1|88785.1|22
1627418860000|2021-07-27 20:47:40|88841.2|88791.2|88842.1|88792.1|88842.1|88792.1|88834.2|88784.2|41
1627418870000|2021-07-27 20:47:50|88840.5|88790.5|88829.1|88779.1|88840.5|88790.5|88828.6|88778.6|42
1627418880000|2021-07-27 20:48:00|88835.1|88785.1|88832.4|88782.4|88835.8|88785.8|88831.5|88781.5|43
1627418890000|2021-07-27 20:48:10|88833|88783|88828.8|88778.8|88836.2|88786.2|88828.7|88778.7|46
1627418900000|2021-07-27 20:48:20|88828.7|88778.7|88835|88785|88835|88785|88828.1|88778.1|24
1627418910000|2021-07-27 20:48:30|88834.3|88784.3|88834.8|88784.8|88838.7|88788.7|88833.1|88783.1|41
1627418920000|2021-07-27 20:48:40|88837.3|88787.3|88834.7|88784.7|88837.8|88787.8|88832.8|88782.8|24
1627418930000|2021-07-27 20:48:50|88836.8|88786.8|88827.5|88777.5|88840.6|88790.6|88826|88776|51
1627418940000|2021-07-27 20:49:00|88826.5|88776.5|88835.8|88785.8|88836.6|88786.6|88826.5|88776.5|59
1627418950000|2021-07-27 20:49:10|88835.4|88785.4|88835.8|88785.8|88840.2|88790.2|88833.2|88783.2|64
1627418960000|2021-07-27 20:49:20|88838.3|88788.3|88833.8|88783.8|88838.4|88788.4|88833.4|88783.4|45
1627418970000|2021-07-27 20:49:30|88833.3|88783.3|88840.5|88790.5|88840.8|88790.8|88833.3|88783.3|54
1627418980000|2021-07-27 20:49:40|88839.9|88789.9|88834.5|88784.5|88841.2|88791.2|88830.9|88780.9|47
1627418990000|2021-07-27 20:49:50|88836.3|88786.3|88838.6|88788.6|88842.6|88792.6|88834.5|88784.5|61
1627419000000|2021-07-27 20:50:00|88838.1|88788.1|88838.4|88788.4|88840.4|88790.4|88838|88788|27
1627419010000|2021-07-27 20:50:10|88838.6|88788.6|88841.2|88791.2|88843|88793|88838.6|88788.6|13
1627419020000|2021-07-27 20:50:20|88839.9|88789.9|88839.8|88789.8|88841.5|88791.5|88836.4|88786.4|28
1627419030000|2021-07-27 20:50:30|88839.5|88789.5|88840.7|88790.7|88845|88795|88838|88788|25
1627419040000|2021-07-27 20:50:40|88839.8|88789.8|88842.5|88792.5|88843.5|88793.5|88837.5|88787.5|25
1627419050000|2021-07-27 20:50:50|88842.4|88792.4|88839.9|88789.9|88846.5|88796.5|88839.3|88789.3|64
1627419060000|2021-07-27 20:51:00|88840|88790|88845.1|88795.1|88846.7|88796.7|88838.1|88788.1|65
1627419070000|2021-07-27 20:51:10|88843.9|88793.9|88845.7|88795.7|88851.2|88801.2|88843|88793|67
1627419080000|2021-07-27 20:51:20|88845.6|88795.6|88844.2|88794.2|88849.1|88799.1|88842.5|88792.5|36
1627419090000|2021-07-27 20:51:30|88844.9|88794.9|88845.8|88795.8|88850.8|88800.8|88842.2|88792.2|41
1627419100000|2021-07-27 20:51:40|88845.2|88795.2|88845.8|88795.8|88846.4|88796.4|88844.2|88794.2|10
1627419110000|2021-07-27 20:51:50|88846.9|88796.9|88846.6|88796.6|88849.6|88799.6|88842.2|88792.2|36
1627419120000|2021-07-27 20:52:00|88847.3|88797.3|88896.6|88846.6|88896.6|88846.6|88837.2|88787.2|53
1627419130000|2021-07-27 20:52:10|88899.1|88849.1|88871.1|88821.1|88899.1|88849.1|88870.5|88820.5|54
1627419140000|2021-07-27 20:52:20|88871.4|88821.4|88880|88830|88881|88831|88868.9|88818.9|60
1627419150000|2021-07-27 20:52:30|88878.2|88828.2|88873.6|88823.6|88880.6|88830.6|88871.8|88821.8|42
1627419160000|2021-07-27 20:52:40|88873.5|88823.5|88871.7|88821.7|88873.5|88823.5|88868.1|88818.1|18
1627419170000|2021-07-27 20:52:50|88871.6|88821.6|88872.4|88822.4|88873.5|88823.5|88869.3|88819.3|18
1627419180000|2021-07-27 20:53:00|88872.5|88822.5|88871.5|88821.5|88873.4|88823.4|88870|88820|23
1627419190000|2021-07-27 20:53:10|88871.4|88821.4|88873.4|88823.4|88877.2|88827.2|88871.4|88821.4|23
1627419200000|2021-07-27 20:53:20|88876.4|88826.4|88874.9|88824.9|88876.8|88826.8|88874.3|88824.3|42
1627419210000|2021-07-27 20:53:30|88875.7|88825.7|88876|88826|88878.9|88828.9|88874.2|88824.2|20
1627419220000|2021-07-27 20:53:40|88874.7|88824.7|88875.6|88825.6|88879.4|88829.4|88874.5|88824.5|33
1627419230000|2021-07-27 20:53:50|88875.5|88825.5|88876.8|88826.8|88876.8|88826.8|88872|88822|30
1627419240000|2021-07-27 20:54:00|88875.2|88825.2|88875.9|88825.9|88878.8|88828.8|88872.7|88822.7|36
1627419250000|2021-07-27 20:54:10|88876.2|88826.2|88876.1|88826.1|88878.1|88828.1|88875.1|88825.1|34
1627419260000|2021-07-27 20:54:20|88876.2|88826.2|88875.9|88825.9|88878.8|88828.8|88874.5|88824.5|41
1627419270000|2021-07-27 20:54:30|88875.7|88825.7|88875.7|88825.7|88882.6|88832.6|88862.3|88812.3|66
1627419280000|2021-07-27 20:54:40|88875.6|88825.6|88877.2|88827.2|88881.4|88831.4|88873.4|88823.4|58
1627419290000|2021-07-27 20:54:50|88877.4|88827.4|88879.8|88829.8|88881.6|88831.6|88875.3|88825.3|17
1627419300000|2021-07-27 20:55:00|88876.1|88826.1|88874.5|88824.5|88883.2|88833.2|88871.6|88821.6|43
1627419310000|2021-07-27 20:55:10|88874.6|88824.6|88875.7|88825.7|88877.5|88827.5|88873.5|88823.5|17
1627419320000|2021-07-27 20:55:20|88875.1|88825.1|88876.1|88826.1|88882.3|88832.3|88874.5|88824.5|12
1627419330000|2021-07-27 20:55:30|88875.7|88825.7|88872.7|88822.7|88875.7|88825.7|88872.7|88822.7|3
1627419340000|2021-07-27 20:55:40|88873.5|88823.5|88877.2|88827.2|88880.4|88830.4|88872.1|88822.1|12
1627419350000|2021-07-27 20:55:50|88878|88828|88875.7|88825.7|88882.6|88832.6|88875.6|88825.6|8
1627419360000|2021-07-27 20:56:00|88873.2|88823.2|88867.4|88817.4|88884.8|88834.8|88867.4|88817.4|21
1627419370000|2021-07-27 20:56:10|88866.9|88816.9|88841.9|88791.9|88909.4|88827.2|88841.9|88742.8|64
1627419380000|2021-07-27 20:56:20|88843.4|88793.4|88881.3|88751.5|88900.9|88794.2|88837.9|88742.1|30
1627419390000|2021-07-27 20:56:30|88882.5|88748|88878.4|88750.9|88889.8|88751.6|88878.4|88731.2|14
1627419400000|2021-07-27 20:56:40|88877.7|88748|88882.7|88745.5|88899.7|88802.6|88844.4|88736.8|29
1627419410000|2021-07-27 20:56:50|88881.9|88747.9|88891.9|88745.9|88903.1|88751.4|88879.4|88728.5|35
1627419420000|2021-07-27 20:57:00|88891.8|88747|88885.8|88734.8|88896.5|88752.5|88883.7|88720.3|20
1627419430000|2021-07-27 20:57:10|88883.3|88736|88902.6|88745.8|88902.7|88747.8|88873.5|88731.6|11
1627419440000|2021-07-27 20:57:20|88900.1|88742.7|88923.9|88739.2|88933.8|88750.8|88887|88739.2|10
1627419450000|2021-07-27 20:57:30|88928.6|88736.7|88909.3|88743.3|88928.6|88744.3|88905.5|88736.7|7
1627419460000|2021-07-27 20:57:40|88896.9|88748.9|88933.7|88752.2|88933.7|88752.2|88896.9|88743.8|12
1627419470000|2021-07-27 20:57:50|88941.4|88752.1|88922.6|88748.8|88941.4|88753.2|88906.1|88742.9|20
1627419480000|2021-07-27 20:58:00|88923.4|88746|88928.8|88745.5|88928.8|88746|88909|88738|19
1627419490000|2021-07-27 20:58:10|88924.9|88743.1|88929|88742.5|88936.7|88746.5|88919.1|88739.7|13
1627419500000|2021-07-27 20:58:20|88934.8|88743.5|88918.7|88731.7|88934.8|88751.7|88904|88730.7|11
1627419510000|2021-07-27 20:58:30|88906|88738.7|88920.3|88742.9|88930.2|88745.2|88901.4|88733.5|21
1627419520000|2021-07-27 20:58:40|88920.6|88743.2|88909.5|88746.2|88942.7|88754.4|88908|88741.5|14
1627419530000|2021-07-27 20:58:50|88916.6|88746.1|88925.5|88741.3|88935.8|88748.6|88912.2|88736.6|27
1627419540000|2021-07-27 20:59:00|88920|88741.9|88922.6|88742.5|88927.1|88747.1|88902.9|88738.8|27
1627419550000|2021-07-27 20:59:10|88945.6|88740.4|88912|88750.3|88950.6|88751.6|88911.4|88740.4|16
1627419560000|2021-07-27 20:59:20|88938.5|88744.7|88932.6|88745.3|88938.5|88750.5|88911.8|88744.7|8
1627419570000|2021-07-27 20:59:30|88898.7|88749.2|88896|88749.1|88900.6|88749.5|88895.7|88747.7|15
1627419580000|2021-07-27 20:59:40|88895.7|88750.3|88893.2|88749.9|88895.9|88750.4|88893.1|88749.7|6
1627419590000|2021-07-27 20:59:50|88893.1|88749.8|88895.6|88719.2|88902.1|88749.8|88893.1|88714.8|26
1627419600000|2021-07-27 21:00:00|88929.4|88710.8|88937.4|88709.7|88940.2|88711.2|88928.6|88709.7|5
1627419610000|2021-07-27 21:00:10|88941.7|88712|88937.4|88709.7|88941.7|88712|88937.4|88709.7|2
1627419620000|2021-07-27 21:00:20|88929.1||88937.4||88937.4||88929.1||2
1627419630000|2021-07-27 21:00:30|88962.4|88713.8|88962.4|88713.8|88962.4|88713.8|88962.4|88713.8|1
1627419640000|2021-07-27 21:00:40|88937.4|88712.1|88937.4|88712.1|88937.4|88712.1|88937.4|88712.1|1
1627419650000|2021-07-27 21:00:50|88944.8|88713.8|88944.8|88713.8|88944.8|88713.8|88944.8|88713.8|1
1627419660000|2021-07-27 21:01:00|88962.4|88712.1|88951.3|88712.1|88962.4|88712.1|88951.3|88712.1|2
1627419680000|2021-07-27 21:01:20|88962.4|88713.8|88962.4|88713.8|88962.4|88713.8|88962.4|88713.8|1
1627419700000|2021-07-27 21:01:40|88961.7|88718.1|88961.7|88718.1|88961.7|88718.1|88961.7|88718.1|1
1627419720000|2021-07-27 21:02:00|88975.5|88709.8|88984.1|88710.3|89003.5|88710.3|88975.5|88709.8|4
1627419730000|2021-07-27 21:02:10|88983.7|88711.1|88983.7|88711.1|88983.7|88711.1|88983.7|88711.1|1
1627419740000|2021-07-27 21:02:20|88959.5|88713|88959.5|88713|88959.5|88713|88959.5|88713|1
1627419750000|2021-07-27 21:02:30|88961|88710.7|88996|88682.8|88996|88710.7|88961|88682.8|2
1627419760000|2021-07-27 21:02:40|88995.8|88693.9|88999.3|88743.7|89001.1|88743.7|88995.8|88693.9|6
1627419770000|2021-07-27 21:02:50|88994.3|88736.9|88946.2|88672.7|88994.3|88736.9|88942.8|88672.7|16
1627419780000|2021-07-27 21:03:00|88931.3|88676|88958|88682.8|88960.2|88682.8|88931.3|88675.8|6
1627419790000|2021-07-27 21:03:10|88957.8|88684.5|88989.9|88697.1|88997.1|88697.1|88957.8|88684.5|9
1627419800000|2021-07-27 21:03:20|88992.6|88700.2|89002.1|88731|89005.2|88731|88992.1|88700.2|12
1627419810000|2021-07-27 21:03:30|89001.6|88731.4|88999.6|88733.1|89001.6|88733.1|88999.6|88731.4|7
1627419820000|2021-07-27 21:03:40|88999.3|88733.3|88998.1|88734.4|88999.3|88734.4|88998.1|88733.3|6
1627419830000|2021-07-27 21:03:50|88997.9|88734.5|88997.3|88735.1|88997.9|88735.1|88997.3|88734.5|5
1627419840000|2021-07-27 21:04:00|88997.2|88735.2|88995.1|88734|88997.2|88735.2|88995.1|88734|5
1627419850000|2021-07-27 21:04:10|88995.3|88734.2|88994.9|88734.4|88995.3|88734.4|88994.9|88734.2|5
1627419860000|2021-07-27 21:04:20|88994.3|88734.1|88991.5|88733.8|88994.3|88734.1|88991.5|88733.7|3
1627419880000|2021-07-27 21:04:40|88990.9|88735.3|88993.5|88732.5|88993.5|88735.3|88990.9|88732.5|2
1627419890000|2021-07-27 21:04:50|88993.4|88732.7|88993.4|88732.7|88993.4|88732.7|88993.4|88732.7|1
1627419900000|2021-07-27 21:05:00|88917.7|88734.7|88940|88717.3|89058.9|88750.9|88917.7|88710.5|20
1627419910000|2021-07-27 21:05:10|88925.5|88726.9|88925.3|88726.8|88925.5|88726.9|88925.3|88726.8|3
1627419920000|2021-07-27 21:05:20|88928.2|88723.1|88979|88734.8|89015.2|88736.6|88928.2|88723.1|3
1627419930000|2021-07-27 21:05:30|88945|88715|88945|88715|88945|88715|88945|88715|1
1627419940000|2021-07-27 21:05:40|89020.6|88741.2|89020.6|88741.2|89020.6|88741.2|89020.6|88741.2|1
1627419950000|2021-07-27 21:05:50|88957|88734.8|88951|88690.6|88957|88734.8|88931.8|88689|8
1627419960000|2021-07-27 21:06:00|88931.4|88705|88990.4|88723.6|88991.4|88723.6|88931.2|88684.8|10
1627419970000|2021-07-27 21:06:10|88957|88721|88933.1|88687.9|88957|88721|88933.1|88677.8|5
1627419980000|2021-07-27 21:06:20|88920.8|88691.4|88920.8|88691.4|88920.8|88691.4|88920.8|88691.4|1
1627419990000|2021-07-27 21:06:30|88951.7|88680.1|89041.3|88703.8|89041.3|88703.8|88951.7|88680.1|2
1627420000000|2021-07-27 21:06:40|88979.6|88694.9|88970.4|88690.5|88982.6|88694.9|88970.4|88688.2|4
1627420010000|2021-07-27 21:06:50|88950.1|88694.2|89093.6|88717.7|89093.6|88717.7|88950.1|88694.2|2
1627420020000|2021-07-27 21:07:00|88989.4|88703.3|88990.3|88674.8|89010.5|88703.3|88974.1|88674.1|9
1627420030000|2021-07-27 21:07:10|89027.4|88667|89073.5|88707.6|89073.5|88707.6|89011.5|88667|3
1627420050000|2021-07-27 21:07:30|89093.6|88717.7|89093.6|88717.7|89093.6|88717.7|89093.6|88717.7|1
1627420060000|2021-07-27 21:07:40|88921.9|88691.9|88921.4|88692.3|88921.9|88692.3|88921.4|88691.9|2
1627420070000|2021-07-27 21:07:50|89093.6|88717.7|89093.6|88717.7|89093.6|88717.7|89093.6|88717.7|1
1627420080000|2021-07-27 21:08:00|89040.3||89024||89040.3||89024||4
1627420090000|2021-07-27 21:08:10|89040.3|88690.3|88993|88669.8|89040.3|88690.3|88993|88669.8|3
1627420100000|2021-07-27 21:08:20|89066.2|88670.6|89066.2|88703.9|89066.2|88703.9|89066.2|88669.8|4
1627420110000|2021-07-27 21:08:30|89050.5|88683.4|89050.5|88686.8|89050.5|88686.8|89050.5|88683.4|2
1627420120000|2021-07-27 21:08:40|89093.6|88688.7|89093.6|88707.3|89093.6|88707.3|89093.6|88688.7|3
1627420130000|2021-07-27 21:08:50||88703.8||88676||88703.8||88676|3
1627420140000|2021-07-27 21:09:00|88924.2|88685.1|89073.5|88700.9|89073.5|88700.9|88924.2|88676.5|8
1627420150000|2021-07-27 21:09:10|88966.5|88695.6|88987.1|88665.8|89034.8|88695.6|88966.5|88655.4|7
1627420160000|2021-07-27 21:09:20|88985.6|88658.3|89073.3|88700.8|89073.3|88700.8|88982.9|88658.3|3
1627420170000|2021-07-27 21:09:30|89059.7|88692.9|89023.3|88679.6|89059.7|88692.9|89023.3|88679.1|5
1627420180000|2021-07-27 21:09:40|89032.6|88682.4|88976.9|88653.7|89039.8|88682.5|88976.9|88653.7|5
1627420190000|2021-07-27 21:09:50|88979.4|88656.9|89063.5|88693.8|89063.5|88693.8|88979.4|88656.9|2
1627420200000|2021-07-27 21:10:00|89065.5|88641.2|88918.2|88421.2|89065.5|88641.2|88883.8|88386.8|12
1627420210000|2021-07-27 21:10:10|88950.1|88453.1|88982.7|88485.7|88992|88495|88932.5|88435.5|10
1627420220000|2021-07-27 21:10:20|88977.7|88480.7|88970|88473|88977.7|88480.7|88970|88473|4
1627420230000|2021-07-27 21:10:30|88971.7|88474.7|89145.2|88717.7|89145.2|88717.7|88971.7|88474.7|3
1627420240000|2021-07-27 21:10:40|89122.4|88693.7|88989.8|88693.7|89122.4|88693.7|88989.8|88693.7|3
1627420250000|2021-07-27 21:10:50|88975.2|88690.8|88851.6|88354.6|88975.2|88690.8|88851.3|88354.3|7
1627420260000|2021-07-27 21:11:00|89057.6|88560.6|88945|88448|89057.6|88560.6|88882.6|88385.6|12
1627420270000|2021-07-27 21:11:10|88995|88498|88944.2|88447.2|88995|88498|88944.2|88447.2|7
1627420280000|2021-07-27 21:11:20|88965.2|88468.2|88954.5|88691.8|89013|88703.3|88948.1|88468.2|8
1627420290000|2021-07-27 21:11:30|89035|88696.1|89011.7|88619.1|89058|88696.1|89010.3|88559.1|9
1627420300000|2021-07-27 21:11:40|88983.4|88636.7|89012.9|88586.6|89019.9|88636.7|88983.4|88559|7
1627420310000|2021-07-27 21:11:50|89036.6|88631.7|89049.3|88670.6|89059.7|88677.1|89032.8|88612|5
1627420320000|2021-07-27 21:12:00|89049.6|88666.8|88965.6|88695.7|89049.6|88712.8|88965.6|88666.8|12
1627420330000|2021-07-27 21:12:10|88980.7|88696.6|88972.4|88686.7|88988.1|88696.6|88972.4|88685.2|5
1627420340000|2021-07-27 21:12:20|89038.6|88706.4|89022.2|88688.4|89038.6|88706.4|89015.1|88688.4|4
1627420350000|2021-07-27 21:12:30|88986.4|88684.5|88995.2|88693.2|88998.2|88693.2|88984.8|88671.2|9
1627420360000|2021-07-27 21:12:40|89057.6|88707.3|89070.2|88711.9|89070.2|88711.9|89057.6|88707.3|3
1627420370000|2021-07-27 21:12:50|89030.1|88684.9|88991.5|88692.2|89046.4|88701.3|88983.9|88684.9|8
1627420380000|2021-07-27 21:13:00|89004.2|88694.5|88972.1|88687.9|89004.2|88698.9|88947.8|88684.6|6
1627420390000|2021-07-27 21:13:10|88965.9|88691|88926.9|88680.6|89057.2|88699.4|88926.9|88680.6|5
1627420410000|2021-07-27 21:13:30|89105.4|88717.7|89105.4|88641.6|89105.4|88717.7|89105.4|88641.6|2
1627420420000|2021-07-27 21:13:40|89096.7|88599.7|89105.4|88671|89105.4|88676.7|89096.7|88599.7|3
1627420430000|2021-07-27 21:13:50||88711||88699.9||88711||88699.9|3
1627420440000|2021-07-27 21:14:00|88971.4|88704.4|88972.7|88679.5|89003.9|88704.4|88971.4|88679.5|9
1627420450000|2021-07-27 21:14:10|89067.9|88697|88974.9|88686.7|89067.9|88697|88974.9|88686.7|3
1627420460000|2021-07-27 21:14:20|88987.7|88687.9|88988.6|88686.4|88989.2|88687.9|88974.9|88681|5
1627420470000|2021-07-27 21:14:30|89105.4|88711.5|88971.4|88678.8|89105.4|88711.5|88971.4|88656.3|5
1627420480000|2021-07-27 21:14:40|88971.5|88678.9|88958|88670.4|88998.3|88678.9|88958|88670.4|4
1627420490000|2021-07-27 21:14:50|89051.1|88695.4|89011.5|88687.8|89051.1|88695.4|89000.1|88687.8|4
1627420500000|2021-07-27 21:15:00|88977.9|88686.4|88967.6|88672.8|88992.2|88686.4|88946.7|88671.3|14
1627420510000|2021-07-27 21:15:10|89067.9|88672.3|88929.6|88677.9|89067.9|88692.4|88929.6|88672.3|4
1627420530000|2021-07-27 21:15:30|88973.5|88666.9|88973.5|88666.9|88973.5|88666.9|88973.5|88666.9|1
1627420540000|2021-07-27 21:15:40|89042.8|88695.3|88929.5|88697.7|89042.8|88699.1|88929.5|88687.8|4
1627420550000|2021-07-27 21:15:50|88925.5|88690.8|88925.8|88682.2|88925.9|88691.2|88925.5|88682.2|22
1627420560000|2021-07-27 21:16:00|88925.7|88682.1|88972.2|88672.4|88972.2|88700|88925.4|88668.1|10
1627420570000|2021-07-27 21:16:10|88966|88676.5|88943.7|88676.6|88972.2|88676.7|88943.7|88672.4|6
1627420580000|2021-07-27 21:16:20|88954.3|88674.7|88954.3|88674.7|88954.3|88674.7|88954.3|88674.7|1
1627420590000|2021-07-27 21:16:30|89060.3|88708.7|89045.3|88705.7|89060.3|88708.7|89045.3|88705.7|2
1627420600000|2021-07-27 21:16:40|89105.4|88717.7|88925.3|88681.7|89105.4|88717.7|88925.3|88681.7|3
1627420610000|2021-07-27 21:16:50|88972.2|88681.9|88963.7|88676.6|88972.2|88681.9|88957.4|88674.8|5
1627420620000|2021-07-27 21:17:00|88957.4|88680.5|88957.4|88678.5|89026.6|88692.1|88957.4|88678.1|6
1627420630000|2021-07-27 21:17:10|88957.5|88684|88957.3|88678|88959.2|88684|88951.4|88676.8|15
1627420640000|2021-07-27 21:17:20|89050.9|88698.7|88981|88682.3|89105.4|88717.7|88981|88680.5|7
1627420650000|2021-07-27 21:17:30|88998.2|88685.7|88989.8|88687.8|88998.2|88687.8|88978.5|88685.5|3
1627420660000|2021-07-27 21:17:40|88957.5|88678|88957.5|88676.7|88957.5|88680.9|88943.2|88676.5|7
1627420670000|2021-07-27 21:17:50|89082.9|88707.4|89057.2|88695.5|89082.9|88707.4|89038|88686.7|4
1627420700000|2021-07-27 21:18:20|89105.4|88717.7|89105.4|88717.7|89105.4|88717.7|89105.4|88717.7|1
1627420750000|2021-07-27 21:19:10|88931|88685.1|88931|88685.1|88931|88685.1|88931|88685.1|1
1627420770000|2021-07-27 21:19:30||88717.7||88717.7||88717.7||88717.7|1
1627420790000|2021-07-27 21:19:50|88993|88666|88993|88667|89037.1|88667|88993|88666|4
1627420800000|2021-07-27 21:20:00|88943.5|88681.5|88957.6|88677.3|88957.6|88681.5|88943.5|88677.3|2
1627420810000|2021-07-27 21:20:10|89061.8|88709.6|88931|88685|89061.8|88709.6|88931|88685|2
1627420820000|2021-07-27 21:20:20|88931.4|88685.4|88931|88685|88931.4|88685.4|88931|88685|2
1627420830000|2021-07-27 21:20:30||88717.7||88717.7||88717.7||88717.7|1
1627420850000|2021-07-27 21:20:50|88993|88666|89006.7|88644.9|89023|88666|88993|88619.5|3
1627420860000|2021-07-27 21:21:00|88993|88666|88948|88679.9|89020|88681.3|88943.5|88666|4
1627420870000|2021-07-27 21:21:10|89030.1|88699.6|89011.4|88691.7|89030.1|88699.6|89011.4|88641.8|3
1627420880000|2021-07-27 21:21:20|89018.3|88701.4|89018.3|88701.4|89018.3|88701.4|89018.3|88701.4|1
1627420900000|2021-07-27 21:21:40|88931|88717.7|88931.1|88685.1|88931.1|88717.7|88931|88685.1|4
1627420910000|2021-07-27 21:21:50|88974.5||89008.9||89009.2||88974.5||3
1627420920000|2021-07-27 21:22:00|88956.9|88685.2|88973.9|88685.2|88986.1|88685.2|88956.8|88685.2|6
1627420930000|2021-07-27 21:22:10|88973.7|88704.7|89005.2|88678.3|89041|88704.7|88973.7|88675.7|11
1627420940000|2021-07-27 21:22:20|89001.3|88663.1|89001.3|88663.1|89001.3|88663.1|89001.3|88663.1|1
1627420950000|2021-07-27 21:22:30|89059.8|88710.2|89080.3|88717.7|89080.6|88717.7|89059|88710.2|5
1627420960000|2021-07-27 21:22:40|89075.3|88687.5|88961.5|88687.6|89075.3|88687.6|88924.7|88687.5|5
1627420970000|2021-07-27 21:22:50|88971.9||88972.1||88972.1||88971.9||2
1627420980000|2021-07-27 21:23:00|89095.4|88717.7|89011.5|88699.6|89095.4|88717.7|88977.1|88695.1|6
1627420990000|2021-07-27 21:23:10|89023.9|88702.6|88990.3|88693.2|89023.9|88702.6|88985.6|88693.2|4
1627421000000|2021-07-27 21:23:20|88928.9|88685.1|89021.9|88664|89021.9|88701.4|88928.9|88664|8
1627421010000|2021-07-27 21:23:30|89036.4||89036.9||89036.9||89036.4||2
1627421020000|2021-07-27 21:23:40|89056.4|88685.2|88983.3|88685.1|89056.4|88685.2|88960.8|88685.1|5
1627421030000|2021-07-27 21:23:50|89039.6|88704.7|88989.3|88676.6|89046.6|88704.7|88989.3|88657.3|7
1627421040000|2021-07-27 21:24:00|89001.1|88677.7|89023.4|88683.1|89023.4|88683.1|89001.1|88677.7|4
1627421050000|2021-07-27 21:24:10|89023.2|88694.2|88988.3|88692.8|89056.8|88695.1|88988.3|88692.6|6
1627421060000|2021-07-27 21:24:20|88985.2|88692.7|88925.5|88706.4|88993.5|88706.4|88925.5|88692.7|4
1627421070000|2021-07-27 21:24:30|89070.7|88714|88962.7|88684.2|89070.7|88714|88962.7|88680.4|6
1627421080000|2021-07-27 21:24:40|88990.2|88682.9|88990.4|88682.9|88999.1|88682.9|88989.5|88682.9|4
1627421090000|2021-07-27 21:24:50|88990.6|88714|89069.8|88714|89077.1|88714|88990.6|88714|3
1627421100000|2021-07-27 21:25:00|88997.4|88700.6|88924.9|88691.5|89006.3|88701.1|88924.9|88691.5|6
1627421120000|2021-07-27 21:25:20|88925|88691.6|89057.9|88700.9|89057.9|88700.9|88925|88676.2|4
1627421130000|2021-07-27 21:25:30|89041.5|88693.4|89041.8|88691.1|89042.9|88693.4|89041.5|88691.1|4
1627421140000|2021-07-27 21:25:40|89061.9|88700.7|89061.9|88700.7|89061.9|88700.7|89061.9|88700.7|1
1627421150000|2021-07-27 21:25:50|89061.7|88714|89061.9|88714|89061.9|88714|89061.7|88714|2
1627421160000|2021-07-27 21:26:00|88925.1|88691.7|89088|88714|89088|88714|88925.1|88691.7|3
1627421170000|2021-07-27 21:26:10|89057.1||89057.1||89057.1||89057.1||1
1627421180000|2021-07-27 21:26:20|89036.5|88688|88956.5|88688|89037|88688|88956.5|88688|3
1627421190000|2021-07-27 21:26:30|88983.4|88691.7|88962.4|88714|88983.4|88714|88962.4|88691.7|3
1627421200000|2021-07-27 21:26:40|88993|88680.8|88967.4|88680.2|88993|88680.8|88967.4|88680.1|3
1627421210000|2021-07-27 21:26:50|88949.4|88685.4|88923.9|88690.5|88965.8|88690.5|88923.9|88685.4|4
1627421220000|2021-07-27 21:27:00|88923.8|88690.4|89022.3|88704.6|89022.3|88704.6|88923.8|88690.4|2
1627421230000|2021-07-27 21:27:10|88989.4|88699.7|88923.6|88690.2|88989.4|88699.7|88923.6|88690.2|2
1627421240000|2021-07-27 21:27:20|88923.8|88689.9|88923.8|88714|88923.8|88714|88923.8|88689.9|2
1627421270000|2021-07-27 21:27:50|88954|88679.1|88924.3|88708.1|88954|88708.1|88924.3|88679.1|4
1627421280000|2021-07-27 21:28:00|88924.8|88714|88924.3|88702.1|88924.8|88714|88924.3|88695.2|5
1627421290000|2021-07-27 21:28:10||88708.1||88708.1||88708.1||88708.1|1
1627421300000|2021-07-27 21:28:20||88714||88714||88714||88714|1
1627421310000|2021-07-27 21:28:30|88928.3|88686.3|88928.3|88686.3|88928.3|88686.3|88928.3|88686.3|1
1627421320000|2021-07-27 21:28:40|88981.5|88633.4|88928.3|88693.2|88990.8|88693.2|88928.3|88609.1|7
1627421330000|2021-07-27 21:28:50||88700.2||88700.2||88700.2||88700.2|1
1627421340000|2021-07-27 21:29:00||88686.3||88686.3||88686.3||88686.3|1
1627421350000|2021-07-27 21:29:10|89033.7|88714|88991.3|88695.7|89080.2|88714|88991.3|88695.7|5
1627421360000|2021-07-27 21:29:20|89019.4|88700.3|89019.7|88700.3|89019.7|88700.3|89019.4|88700.3|2
1627421370000|2021-07-27 21:29:30|89045.5|88707.2|89045.5|88707.2|89045.5|88707.2|89045.5|88707.2|1
1627421380000|2021-07-27 21:29:40|88928.3|88714|88928.6|88686.6|88928.6|88714|88928.3|88686.3|3
1627421390000|2021-07-27 21:29:50|88930.7|88683.9|88928.6|88707.2|88957.4|88707.2|88928.6|88676.7|4
1627421400000|2021-07-27 21:30:00|88963.9|88703|89007|88685.4|89007.4|88703|88944.5|88675.2|8
1627421410000|2021-07-27 21:30:10|88996.2|88674|89026.4|88667|89035.7|88674|88996.2|88667|4
1627421420000|2021-07-27 21:30:20|89035.6|88681.5|89032.6|88695.2|89035.6|88695.2|88983.4|88681.5|3
1627421430000|2021-07-27 21:30:30|89026.7|88692.1|89025.4|88689.4|89035.2|88693.5|89025.4|88689.4|5
1627421440000|2021-07-27 21:30:40|89074.9|88714|89052.5|88698|89074.9|88714|89009.9|88666|6
1627421450000|2021-07-27 21:30:50|89023.8|88655.6|88989.6|88670.3|89025|88670.3|88980.8|88654.9|7
1627421460000|2021-07-27 21:31:00|89009.6|88673|89032.6|88687.7|89032.6|88687.7|89007|88673|5
1627421470000|2021-07-27 21:31:10|88990.8|88690.3|88986.6|88663.5|89009.7|88691.6|88971|88654.2|10
1627421480000|2021-07-27 21:31:20|88990|88662.7|88966.3|88670.2|88990|88670.2|88966.3|88662.4|6
1627421490000|2021-07-27 21:31:30|88963.2|88667.9|89016.4|88692.2|89016.4|88693.7|88963.2|88665.9|9
1627421500000|2021-07-27 21:31:40|89016.3|88690.1|88992.7|88690|89021.1|88697.3|88979.5|88689|11
1627421510000|2021-07-27 21:31:50|88997|88680.2|88978.2|88674|88997|88680.4|88978.2|88674|7
1627421520000|2021-07-27 21:32:00|88996.8|88670.1|89041.2|88703.3|89049.7|88706|88976.7|88670.1|10
1627421530000|2021-07-27 21:32:10|88993.3|88692.3|89014.1|88679.3|89014.3|88692.3|88983.7|88672.2|6
1627421540000|2021-07-27 21:32:20|89009.5|88663|89055.6|88697|89055.6|88697|89009.5|88663|5
1627421550000|2021-07-27 21:32:30|89053.5|88695.6|89019.5|88678.3|89053.5|88695.6|89000.9|88670|7
1627421560000|2021-07-27 21:32:40|89019.2|88664.1|89049.4|88693.4|89049.4|88693.4|88990.7|88664.1|11
1627421570000|2021-07-27 21:32:50|89049.9|88684|89039.1|88684|89049.9|88684|89029.6|88679.4|7
1627421580000|2021-07-27 21:33:00|89032.5|88664|89016.6|88664|89032.5|88664|89008|88663|8
1627421590000|2021-07-27 21:33:10|89016.9|88637.2|89040.6|88699.8|89040.6|88699.8|88973.7|88637.2|11
1627421600000|2021-07-27 21:33:20|89005.4|88679.6|89015.7|88683.8|89017.7|88685.9|89005.4|88679.1|6
1627421610000|2021-07-27 21:33:30|89019.8|88689.5|88988|88681.3|89047.6|88692.1|88986.8|88677.3|6
1627421620000|2021-07-27 21:33:40|88991.5|88683.8|89010.7|88692.2|89012.7|88692.2|88971.5|88673.3|10
1627421630000|2021-07-27 21:33:50|89003.3|88688.8|88972.8|88679.8|89003.3|88688.8|88972.8|88675.4|8
1627421640000|2021-07-27 21:34:00|88975.5|88677.2|88997.8|88673.2|88997.8|88677.2|88968.2|88671.6|7
1627421650000|2021-07-27 21:34:10|88998.3|88675.3|89064.6|88703.8|89064.6|88703.8|88998.3|88675.3|4
1627421660000|2021-07-27 21:34:20|89069.9|88714|89014.2|88686.3|89069.9|88714|88998.9|88683.9|5
1627421670000|2021-07-27 21:34:30|88992.3|88687.6|88982|88665.6|88992.3|88687.7|88942.5|88665.3|6
1627421680000|2021-07-27 21:34:40|88983.3|88665.1|89042|88700.6|89042|88700.6|88975.8|88665.1|6
1627421690000|2021-07-27 21:34:50|89023.5|88694.4|89025.6|88700.9|89025.8|88700.9|89023.5|88694.4|3
1627421700000|2021-07-27 21:35:00|88992.2|88680.8|88985.5|88694.1|89013.5|88699|88969|88680.8|19
1627421710000|2021-07-27 21:35:10|88978.3|88695.2|89010.4|88689|89019.2|88699|88978.3|88689|5
1627421720000|2021-07-27 21:35:20|89003.1|88707.7|89049.1|88707.7|89049.1|88707.7|89002.7|88707.7|3
1627421730000|2021-07-27 21:35:30|89072.2|88714|88944|88694.2|89072.2|88714|88944|88691.2|4
1627421740000|2021-07-27 21:35:40|88935.4|88681|88933.3|88697.7|88935.4|88707.2|88933.2|88681|4
1627421750000|2021-07-27 21:35:50||88700.4||88700.4||88700.4||88700.4|1
1627421760000|2021-07-27 21:36:00|88944|88680|88944|88704.7|88944|88707.2|88944|88680|3
1627421770000|2021-07-27 21:36:10|89065.1|88699.4|89065.1|88714|89065.1|88714|89065.1|88699.4|2
1627421780000|2021-07-27 21:36:20|89068.9||89065.1||89068.9||89065.1||2
1627421790000|2021-07-27 21:36:30|89049.9||89078.3||89078.3||89049.3||3
1627421800000|2021-07-27 21:36:40|89068.7|88696|88993.3|88693.8|89068.7|88696|88984.3|88693.7|6
1627421810000|2021-07-27 21:36:50|88939.9|88683.4|88933.7|88707.1|88939.9|88707.1|88933.7|88683.2|6
1627421820000|2021-07-27 21:37:00|88933.6|88695.5|88940.8|88681.9|88940.8|88700.1|88933.6|88681.9|4
1627421830000|2021-07-27 21:37:10|88944|88680|88944|88707.2|88944|88707.2|88944|88680|2
1627421840000|2021-07-27 21:37:20|89048.3|88704.7|89026.3|88696.5|89048.3|88704.7|89014.6|88694.2|5
1627421850000|2021-07-27 21:37:30|89012.5|88681|89011.8|88698.7|89057.7|88707.4|89011.8|88681|5
1627421860000|2021-07-27 21:37:40|88995.7|88693.7|89006.6|88693.7|89006.7|88694.3|88995.7|88693.7|4
1627421880000|2021-07-27 21:38:00|89037.7|88685.9|89024.7|88700|89037.7|88700|88960.8|88683.1|7
1627421890000|2021-07-27 21:38:10|89016.9|88698.4|89019.7|88698.1|89019.7|88698.4|89012.8|88698.1|3
1627421900000|2021-07-27 21:38:20|89011.7|88695.2|89034.9|88699.4|89034.9|88699.4|89011.5|88695.2|3
1627421910000|2021-07-27 21:38:30|88964.5|88685.9|88973.2|88694.2|89081.9|88714|88964.5|88685.9|5
1627421920000|2021-07-27 21:38:40|89011.5|88700.8|89033|88687.6|89033|88700.8|89000.8|88687.6|3
1627421930000|2021-07-27 21:38:50|88969.8|88685.8|89046.8|88707.4|89046.8|88707.4|88968.2|88685.8|6
1627421940000|2021-07-27 21:39:00|89038.3|88705.2|89025.8|88700.8|89038.3|88705.2|89025.8|88700.8|2
1627421950000|2021-07-27 21:39:10|89061.7|88714|89079.2|88714|89079.2|88714|89061.7|88714|4
1627421960000|2021-07-27 21:39:20|89061.7|88685.9|88975.7|88685|89061.7|88685.9|88946.6|88685|7
1627421970000|2021-07-27 21:39:30|88959.6|88682.7|89046.7|88704.7|89057.3|88707.2|88959.6|88682.7|5
1627421980000|2021-07-27 21:39:40|88985.4|88696.5|88959|88683.7|88996|88696.5|88945.9|88683.7|8
1627421990000|2021-07-27 21:39:50|88952.7|88684.6|88982.8|88693.8|89048.3|88707.7|88952.7|88684.6|11
1627422000000|2021-07-27 21:40:00|88996|88694.5|88967.6|88683.7|88996|88694.5|88945.6|88683.7|17
1627422010000|2021-07-27 21:40:10|88984.4|88685.7|89039.8|88702.3|89039.8|88702.3|88963.4|88682.6|5
1627422020000|2021-07-27 21:40:20|89040|88699|89015.8|88693|89040|88699|88997.6|88689.8|6
1627422030000|2021-07-27 21:40:30|88952.4|88686.7|88980.7|88685|88980.7|88688.4|88946.9|88684.5|6
1627422040000|2021-07-27 21:40:40|88981|88686.1|89017|88698|89017|88698|88959.3|88683.3|6
1627422050000|2021-07-27 21:40:50|88944|88699.4|88944|88690.5|88944|88699.4|88944|88690.5|2
1627422060000|2021-07-27 21:41:00|88937|88686.3|89038.2|88705.3|89038.2|88705.3|88937|88683.7|8
1627422070000|2021-07-27 21:41:10|88985.5|88689.8|88985.5|88684.5|88985.8|88691.2|88954.5|88682.4|11
1627422080000|2021-07-27 21:41:20|88975.6|88681.7|89047.5|88707.7|89047.5|88707.7|88953|88681.7|8
1627422090000|2021-07-27 21:41:30|88992.9|88697.3|89023.2|88701.7|89023.2|88701.7|88990.5|88697.3|4
1627422100000|2021-07-27 21:41:40|88985.9|88695.2|88970.4|88685.8|88997.5|88695.2|88936.2|88679|9
1627422110000|2021-07-27 21:41:50|88978|88686.1|88967.3|88679|88997.8|88689.6|88967.3|88679|6
1627422120000|2021-07-27 21:42:00|88936|88687|88953.1|88682.7|88997.2|88692.2|88934.2|88682.7|10
1627422130000|2021-07-27 21:42:10|88984.7|88685.9|89037.6|88706.4|89049|88708.3|88934.3|88679|11
1627422140000|2021-07-27 21:42:20|89023.2|88702.6|89023.1|88702.6|89023.2|88702.6|89023.1|88702.6|2
1627422150000|2021-07-27 21:42:30|89059.6|88714|88991.4|88693.8|89059.6|88714|88972.6|88691|6
1627422160000|2021-07-27 21:42:40|88991.1|88687.6|89078.4|88714|89078.4|88714|88968.2|88686.7|4
1627422170000|2021-07-27 21:42:50|89063.9|88696.9|88946.8|88688.1|89063.9|88698.6|88946.8|88685|6
1627422180000|2021-07-27 21:43:00|88972.3|88688.9|88972.3|88685.9|88972.4|88689.1|88949.6|88685.7|7
1627422190000|2021-07-27 21:43:10|88968.4|88685|88979.8|88692.8|89045.8|88705|88954.1|88684|11
1627422200000|2021-07-27 21:43:20|88976.3|88691.1|89009|88696.6|89009|88696.6|88970.1|88691.1|6
1627422210000|2021-07-27 21:43:30|88985.2|88691.1|89040.3|88703|89040.3|88703|88946.7|88685.7|8
1627422220000|2021-07-27 21:43:40|89029.6|88699.9|88984.2|88686.7|89029.6|88699.9|88956.6|88686.7|6
1627422230000|2021-07-27 21:43:50|88951.7|88689.2|89028.6|88704.8|89028.6|88704.8|88946.9|88688.9|7
1627422240000|2021-07-27 21:44:00|88991.8|88698.7|88984.3|88686.7|88991.8|88698.7|88938.5|88684.1|8
1627422250000|2021-07-27 21:44:10|88964.1|88689.2|88962.9|88687.9|88974.2|88689.2|88951.1|88684.4|10
1627422260000|2021-07-27 21:44:20|88977.2|88687.3|89009.3|88700|89018.5|88701.6|88956.5|88687.3|7
1627422270000|2021-07-27 21:44:30|88995.4|88697.6|88971.6|88683.4|88995.4|88700.9|88931.9|88683.4|8
1627422280000|2021-07-27 21:44:40|88980.1|88685.2|89046.4|88708.2|89048|88708.2|88956.4|88685.2|6
1627422290000|2021-07-27 21:44:50|89029.5|88704.8|89002.4|88698.6|89029.5|88704.8|88981.8|88696.7|5
1627422300000|2021-07-27 21:45:00|88984.6|88696.7|89058.4|88714|89058.4|88714|88951.3|88684.1|12
1627422310000|2021-07-27 21:45:10|89059|88685.9|88969.7|88686.5|89059|88687|88947.7|88683.3|22
1627422320000|2021-07-27 21:45:20|89032.4|88695.2|89002.8|88688.6|89032.4|88695.2|88981.3|88687.2|8
1627422330000|2021-07-27 21:45:30|89013|88690.7|88982.3|88687.2|89013|88690.7|88981.5|88687.2|5
1627422340000|2021-07-27 21:45:40|89011.3|88691.3|89031.9|88696.2|89031.9|88696.2|88994.3|88689.9|6
1627422350000|2021-07-27 21:45:50|88991.7|88688.2|88952.6|88684|88998.8|88688.2|88952.6|88681|6
1627422360000|2021-07-27 21:46:00|88969.9|88682.6|88970.2|88684.1|88970.2|88684.7|88952.5|88682.6|8
1627422370000|2021-07-27 21:46:10|88971.3|88683.5|88995.8|88668.1|89022|88694.4|88963.5|88668.1|11
1627422380000|2021-07-27 21:46:20|89014.1|88677.1|88978.4|88687.8|89014.1|88689.4|88978.2|88677.1|12
1627422390000|2021-07-27 21:46:30|88994.6|88689.1|89031.4|88692.9|89031.4|88694.4|88994.6|88689.1|5
1627422400000|2021-07-27 21:46:40|89041.3|88695.4|88962.5|88684.3|89041.3|88695.4|88952.9|88684.3|6
1627422410000|2021-07-27 21:46:50|88960|88683.7|89003.3|88688.8|89082|88701.2|88960|88683.7|7
1627422420000|2021-07-27 21:47:00|89023.3|88691.1|88961.7|88683.9|89023.3|88691.1|88948.6|88683|17
1627422430000|2021-07-27 21:47:10|88954|88684.5|89017.7|88692.8|89022.3|88693.7|88951.8|88683|7
1627422440000|2021-07-27 21:47:20|89015.7|88691.5|88985.4|88687.3|89015.7|88691.5|88974.9|88686.5|7
1627422450000|2021-07-27 21:47:30|88981.5|88688.1|88942|88691.3|89017.6|88693.2|88942|88688.1|5
1627422460000|2021-07-27 21:47:40||88678||88678||88678||88678|1
1627422470000|2021-07-27 21:47:50|88996.7||88971.4||88996.7||88971.4||5
1627422480000|2021-07-27 21:48:00|88989.8|88706.2|88994.4|88689.8|89105|88706.2|88989.8|88689.8|5
1627422490000|2021-07-27 21:48:10|89020.3|88693.1|89031.8|88695.3|89031.8|88695.3|89020.3|88693.1|2
1627422500000|2021-07-27 21:48:20|88999.3|88677.7|88999.3|88677.7|88999.3|88677.7|88999.3|88677.7|1
1627422510000|2021-07-27 21:48:30|88943.9|88677.9|89068.7|88706.2|89116.2|88706.2|88943.9|88675.6|6
1627422520000|2021-07-27 21:48:40|89076.6|88682.5|88954.9|88682.5|89076.6|88682.5|88954.9|88682.5|2
1627422530000|2021-07-27 21:48:50|88974.8|88706.2|88962.3|88680.4|89104.9|88706.2|88958.2|88680.4|9
1627422540000|2021-07-27 21:49:00|88966.7|88681.1|88960.9|88682.5|88984.4|88683.3|88947.5|88680.4|13
1627422550000|2021-07-27 21:49:10|88958.2|88681.7|89019.4|88692.7|89023.8|88693.4|88954.8|88681.7|7
1627422560000|2021-07-27 21:49:20|89025.8|88693.4|88958.1|88681.7|89025.8|88693.4|88953.2|88680.4|11
1627422570000|2021-07-27 21:49:30|88960.8|88682.5|88970.7|88680.4|88970.7|88682.5|88956.1|88680.4|5
1627422580000|2021-07-27 21:49:40|88952.3|88682.7|88966.6|88664.5|89071|88700.7|88928.4|88631.4|21
1627422590000|2021-07-27 21:49:50|88945.1|88661.5|88957.3|88641.9|88969.1|88662.6|88944.5|88633.7|22
1627422600000|2021-07-27 21:50:00|88957.5|88639.1|88974.6|88634|88974.6|88651.8|88950.2|88634|16
1627422610000|2021-07-27 21:50:10|88976.2|88643|88934.5|88675.4|89019.1|88675.4|88934.5|88639.2|13
1627422620000|2021-07-27 21:50:20|88934.7|88675.6|88966.1|88654.2|88968.4|88675.6|88934.5|88651|24
1627422630000|2021-07-27 21:50:30|88960.9|88657.2|88971.6|88657.5|88976.6|88661.3|88960.9|88653.5|5
1627422640000|2021-07-27 21:50:40|88958.3|88659.8|88994.3|88674.9|89031.7|88680.1|88953|88656.6|11
1627422650000|2021-07-27 21:50:50|88985.2|88674.8|88966|88636.3|88988.1|88675.5|88963.2|88636.3|8
1627422660000|2021-07-27 21:51:00|88970.6|88675.1|88965.1|88660.1|88970.6|88676.4|88951.3|88647.8|8
1627422670000|2021-07-27 21:51:10|88972.4|88655.8|89006.6|88672.4|89047|88672.4|88972.4|88634.3|5
1627422680000|2021-07-27 21:51:20|89006.5|88672.3|88962.5|88668.5|89006.5|88680.6|88940.8|88661.4|13
1627422690000|2021-07-27 21:51:30|88973.4|88664.6|88976.5|88653.1|88976.5|88664.6|88954.1|88645.4|21
1627422700000|2021-07-27 21:51:40|88982.3|88652.7|89036.8|88686.9|89036.8|88686.9|88961.6|88652.7|5
1627422710000|2021-07-27 21:51:50|89022.6|88684.6|89011.9|88682.5|89022.6|88684.6|89011.8|88682.5|3
1627422720000|2021-07-27 21:52:00|88983.7|88679.8|89061.2|88691|89061.2|88691|88943.3|88659.8|14
1627422730000|2021-07-27 21:52:10|88984.6|88681.6|88954.7|88669.5|88984.6|88681.6|88940.8|88664.2|19
1627422740000|2021-07-27 21:52:20|88953.3|88670.3|88952.3|88666.7|88963.9|88672.1|88948.8|88664.1|25
1627422750000|2021-07-27 21:52:30|88954.4|88666.9|88990.2|88680.9|89018.8|88684.7|88949.7|88666.9|19
1627422760000|2021-07-27 21:52:40|88988.9|88680.8|88983.4|88678.6|88998.5|88680.8|88977.8|88677|10
1627422770000|2021-07-27 21:52:50|88983.5|88678.5|88989.6|88678.3|88993.6|88679.6|88974.3|88676.9|5
1627422780000|2021-07-27 21:53:00|88967.5|88673.4|88970.9|88664.9|89022.8|88685.1|88951.7|88664|7
1627422790000|2021-07-27 21:53:10|88968.4|88668.8|89023|88671.5|89093.8|88671.5|88968.4|88660.3|10
1627422800000|2021-07-27 21:53:20|88987.6|88671.9|89012|88672.3|89027.3|88672.7|88987.6|88670.7|5
1627422810000|2021-07-27 21:53:30|89017.8|88672|88994.2|88672.5|89035.8|88673.1|88964.6|88670.7|12
1627422820000|2021-07-27 21:53:40|88981.1|88672.4|89000.9|88671.9|89001.3|88672.9|88976.4|88671.9|19
1627422830000|2021-07-27 21:53:50|89013|88671.5|88999.7|88671.8|89036.5|88672.8|88960.4|88670.7|17
1627422840000|2021-07-27 21:54:00|88944.4|88672.8|88945.8|88672.3|88973|88672.8|88944.4|88671.8|4
1627422850000|2021-07-27 21:54:10|88945.7|88672.2|88961.2|88672.9|89047.6|88672.9|88934.5|88669.7|15
1627422860000|2021-07-27 21:54:20|88946.9|88672.3|88980|88672.2|88980|88672.3|88946.8|88672|5
1627422870000|2021-07-27 21:54:30|88995.9|88675.6|88962.9|88675.2|88995.9|88675.6|88954.7|88673.5|18
1627422880000|2021-07-27 21:54:40|88970.7|88675.4|89018.6|88672.8|89032.9|88675.4|88962.9|88672.3|7
1627422890000|2021-07-27 21:54:50|88990.3|88673.7|88966|88675.7|88997.2|88675.7|88946.2|88673.7|8
1627422900000|2021-07-27 21:55:00|88956|88675.5|88964.4|88675.5|88970.7|88675.5|88953.3|88675.5|4
1627422910000|2021-07-27 21:55:10|88957.5|88675.6|88998.1|88672.2|89097.7|88675.7|88934.3|88669.3|14
1627422920000|2021-07-27 21:55:20|88998.7|88674.1|88980.5|88673.7|88998.7|88674.1|88961.9|88673.7|4
1627422930000|2021-07-27 21:55:30|88958.3|88672.5|89008.5|88671.7|89052.2|88673.3|88953.9|88670.6|9
1627422940000|2021-07-27 21:55:40|88994.2|88672.1|88983.1|88672.2|89017.3|88672.3|88980.1|88671.2|10
1627422950000|2021-07-27 21:55:50|88948.2|88673.4|88946.5|88673|89069.1|88673.4|88946.5|88670.2|6
1627422960000|2021-07-27 21:56:00|88946.6|88672.9|89001.8|88671.6|89012.4|88674.4|88942.9|88671.4|25
1627422970000|2021-07-27 21:56:10|88987|88670.3|88967.6|88674.5|89004.6|88674.5|88967.6|88666.6|14
1627422980000|2021-07-27 21:56:20|88992.2|88674.8|88965.4|88661|88992.2|88674.8|88955.2|88658.6|16
1627422990000|2021-07-27 21:56:30|88965.1|88661.2|89065.2|88687.6|89065.2|88687.6|88965.1|88661.2|12
1627423000000|2021-07-27 21:56:40|89069.8|88694.9|88982.2|88663|89114.4|88694.9|88961.9|88662|11
1627423010000|2021-07-27 21:56:50|88976.1|88660.9|89078.5|88683.9|89078.5|88683.9|88960.9|88660.9|9
1627423020000|2021-07-27 21:57:00|89057.9|88677.4|89012.5|88677.6|89057.9|88678.4|89004.3|88669.6|12
1627423030000|2021-07-27 21:57:10|89012.4|88677.7|88980.8|88673.6|89012.4|88677.7|88957.3|88673.5|8
1627423040000|2021-07-27 21:57:20|88965.1|88673.7|89016.4|88676.7|89034|88682.1|88957.2|88665|14
1627423050000|2021-07-27 21:57:30|88999.9|88677.2|88973|88648.3|89002|88677.4|88973|88641.5|25
1627423060000|2021-07-27 21:57:40|88969.9|88644.2|88999.8|88676.3|89038.6|88683|88964.8|88644.2|11
1627423070000|2021-07-27 21:57:50|88999.7|88676.4|88988.2|88674.4|88999.7|88676.4|88984.6|88673.9|11
1627423080000|2021-07-27 21:58:00|88987.8|88674.9|88951.3|88666.2|89032.4|88692.2|88951.3|88662.3|22
1627423090000|2021-07-27 21:58:10|88951.5|88666.3|88958.5|88653.5|88964.9|88666.6|88950.6|88647.5|15
1627423100000|2021-07-27 21:58:20|88956.1|88653.4|88986.9|88664.2|89013.9|88678.3|88956.1|88653.4|13
1627423110000|2021-07-27 21:58:30|88987.1|88666.6|88983.8|88674.6|88995.8|88676.1|88979.1|88663.3|13
1627423120000|2021-07-27 21:58:40|88981.4|88674.7|88956.8|88661.8|89005.2|88674.7|88943.8|88647.1|28
1627423130000|2021-07-27 21:58:50|88953.4|88668.4|88992.5|88667.8|89035.2|88691.9|88944.7|88667.8|9
1627423140000|2021-07-27 21:59:00|88982|88676.2|88988.1|88676.2|88988.1|88676.2|88982|88676.2|3
1627423150000|2021-07-27 21:59:10|88983.9|88676.1|88927.7|88667.8|88988.3|88676.7|88927.7|88664.9|11
1627423160000|2021-07-27 21:59:20|88930.4|88690.5|88933.9|88680.4|88934.4|88690.5|88929.8|88680.4|10
1627423170000|2021-07-27 21:59:30|88934|88683|88934|88684.9|88934|88685|88934|88680.2|4
1627423180000|2021-07-27 21:59:40|88934.2|88680.1|88993.5|88672|89041|88690.1|88934.2|88665.5|17
1627423190000|2021-07-27 21:59:50|88948.5|88672.1|88997.1|88670.7|88997.3|88672.1|88948.5|88670.7|6
1627423200000|2021-07-27 22:00:00|88988.9|88681.9|88972.2|88664.8|89022.3|88684.9|88954.7|88657.5|51
1627423210000|2021-07-27 22:00:10|88970.3|88665|88983.9|88665|89020.7|88688.3|88955.6|88658.9|55
1627423220000|2021-07-27 22:00:20|88979.8|88666.5|88960|88666|88980.1|88666.6|88960|88648.6|45
1627423230000|2021-07-27 22:00:30|88959.9|88666.1|88981.1|88672.8|88991.5|88676|88953.5|88658.4|31
1627423240000|2021-07-27 22:00:40|88981|88672.7|88955.8|88671.1|88981|88672.9|88955.8|88668.6|29
1627423250000|2021-07-27 22:00:50|88955.7|88671.2|88955.2|88674.5|88962|88674.8|88950|88667.5|17
1627423260000|2021-07-27 22:01:00|88955.8|88671|88951.4|88664.3|88986.3|88692.5|88938.5|88654.7|63
1627423270000|2021-07-27 22:01:10|88950.7|88662.5|88945.2|88690.5|88968.9|88692.2|88938.4|88662.5|66
1627423280000|2021-07-27 22:01:20|88948.2|88690.4|88946.4|88683.6|88964.7|88693.3|88941.4|88680.7|24
1627423290000|2021-07-27 22:01:30|88945.3|88683.7|88932.3|88683|88945.7|88686.2|88932.3|88678.6|20
1627423300000|2021-07-27 22:01:40|88932.2|88677.2|88952.3|88684.7|88967.7|88687.7|88931.8|88676.7|19
1627423310000|2021-07-27 22:01:50|88943.1|88689.3|88943.1|88683.5|88943.4|88689.3|88941.8|88682|13
1627423320000|2021-07-27 22:02:00|88968.1|88688.1|88949.1|88691.4|88968.1|88691.4|88949.1|88686.3|22
1627423330000|2021-07-27 22:02:10|88917.6|88693|88922.2|88688.3|88926.9|88695.4|88917.6|88685|14
1627423340000|2021-07-27 22:02:20|88922.1|88688.5|88929.7|88711.3|88986.7|88724.7|88922.1|88688.4|78
1627423350000|2021-07-27 22:02:30|88933.4|88700.9|88918.5|88687.9|88966.5|88720.9|88916.4|88679.9|58
1627423360000|2021-07-27 22:02:40|88918.4|88687.8|88962|88693.7|88975.6|88706.1|88918.4|88687.3|75
1627423370000|2021-07-27 22:02:50|88952.1|88690|88958.6|88701.3|88966.6|88702.6|88948.2|88678.3|57
1627423380000|2021-07-27 22:03:00|88959.1|88700.7|88955.4|88708.9|88967.5|88712|88950.2|88695.6|53
1627423390000|2021-07-27 22:03:10|88934.7|88706.9|88931.3|88704.3|88945.9|88709.6|88926|88701.2|26
1627423400000|2021-07-27 22:03:20|88928.1|88706.9|88961.7|88725.2|88972.8|88734.9|88928.1|88706.9|57
1627423410000|2021-07-27 22:03:30|88956.2|88726.1|88962.4|88725|88970.4|88736.5|88936.2|88715.1|64
1627423420000|2021-07-27 22:03:40|88961.7|88724|88954.4|88723.6|88961.7|88728.1|88947.3|88723.2|24
1627423430000|2021-07-27 22:03:50|88954.5|88725.2|88964.7|88726.9|88973.1|88730.3|88947.5|88722.1|17
1627423440000|2021-07-27 22:04:00|88964.2|88727.8|88955.1|88727.8|88983.9|88731|88954.8|88724.3|20
1627423450000|2021-07-27 22:04:10|88955|88727.7|88939.9|88721.2|88958.5|88729.4|88934.5|88721.2|22
1627423460000|2021-07-27 22:04:20|88938.9|88723.1|88973.7|88725.2|88979.4|88728.3|88935.2|88711.1|16
1627423470000|2021-07-27 22:04:30|88960.2|88727.5|88952.2|88722|88960.2|88727.5|88947.9|88719.8|17
1627423480000|2021-07-27 22:04:40|88945.2|88720.3|88966.9|88727.2|88977.9|88731.8|88931.1|88720.2|19
1627423490000|2021-07-27 22:04:50|88967.8|88728.9|88953.9|88728.8|88971.4|88728.9|88953.9|88724.9|9
1627423500000|2021-07-27 22:05:00|88952.8|88731.1|88904.8|88719.5|88952.8|88731.1|88903.4|88710.6|45
1627423510000|2021-07-27 22:05:10|88903.9|88719.2|88926.3|88732|88929.3|88735.4|88894.8|88710|38
1627423520000|2021-07-27 22:05:20|88914.3|88729.1|88902.2|88725.8|88925.3|88729.6|88894.4|88716.4|40
1627423530000|2021-07-27 22:05:30|88902|88726.1|88921.3|88736.4|88921.3|88736.4|88895.1|88722.4|27
1627423540000|2021-07-27 22:05:40|88913.5|88718.7|88908|88732.5|88915.1|88732.5|88904.3|88714.6|17
1627423550000|2021-07-27 22:05:50|88912.8|88725.2|88921.5|88735|88921.5|88735|88906|88725.2|13
1627423560000|2021-07-27 22:06:00|88920.1|88734|88913.9|88728.3|88920.1|88734.4|88907.7|88728.3|9
1627423570000|2021-07-27 22:06:10|88915|88727.3|88896.2|88729.1|88915|88730.4|88896|88722.6|10
1627423580000|2021-07-27 22:06:20|88907.4|88726|88936.4|88743.3|88936.4|88743.3|88897.4|88719.6|8
1627423590000|2021-07-27 22:06:30|88934.5|88738.4|88918.1|88715.3|88934.5|88738.7|88918.1|88715.3|8
1627423600000|2021-07-27 22:06:40|88920.4|88718.8|88901.6|88729.8|88924.9|88729.8|88898.1|88694.5|11
1627423610000|2021-07-27 22:06:50|88906|88725|88936.3|88743.8|88936.3|88743.8|88899.5|88719.1|11
1627423620000|2021-07-27 22:07:00|88931.3|88735.7|88898.7|88728.7|88932.2|88737.6|88898.2|88727.8|17
1627423630000|2021-07-27 22:07:10|88910.2|88727.8|88898.7|88734.8|88910.2|88739.1|88893.4|88722.1|22
1627423640000|2021-07-27 22:07:20|88898.8|88734.9|88946.8|88746.7|88946.8|88746.7|88896.2|88731.6|22
1627423650000|2021-07-27 22:07:30|88916.2|88746.2|88906.5|88738|88918.7|88746.2|88892.2|88721.5|26
1627423660000|2021-07-27 22:07:40|88911.5|88739|88908.3|88735.6|88913.7|88742.4|88903.9|88735.4|19
1627423670000|2021-07-27 22:07:50|88910.6|88737|88920.7|88742.6|88920.7|88742.6|88902.3|88735.5|12
1627423680000|2021-07-27 22:08:00|88911.1|88741.8|88908.4|88738.2|88911.9|88741.8|88908.4|88738.2|16
1627423690000|2021-07-27 22:08:10|88903.3|88727.9|88934.6|88729.4|88939.7|88748.5|88894.3|88727.9|24
1627423700000|2021-07-27 22:08:20|88945.4|88742|88896.7|88732.1|88945.4|88742|88887.4|88726.6|29
1627423710000|2021-07-27 22:08:30|88896.2|88732.9|88898.7|88732.4|88901.7|88735.3|88893.6|88728.5|20
1627423720000|2021-07-27 22:08:40|88899.2|88732.6|88918.3|88740.7|88926.5|88747.5|88897|88729.1|21
1627423730000|2021-07-27 22:08:50|88914.9|88744.7|88900.2|88738.3|88915.6|88744.7|88895.9|88735.2|15
1627423740000|2021-07-27 22:09:00|88900.3|88737.5|88916.4|88749.7|88930.9|88749.7|88893.7|88728.8|13
1627423750000|2021-07-27 22:09:10|88916.9|88741.5|88894.3|88739.5|88916.9|88741.5|88894.3|88729.1|18
1627423760000|2021-07-27 22:09:20|88894.6|88739.7|88914.5|88746.9|88932.4|88746.9|88894.6|88727.3|26
1627423770000|2021-07-27 22:09:30|88920.5|88748.2|88904.4|88741.9|88920.5|88748.2|88903.4|88739|32
1627423780000|2021-07-27 22:09:40|88904|88744.2|88908.4|88741.4|88908.8|88744.4|88904|88738.4|20
1627423790000|2021-07-27 22:09:50|88911.6|88739.6|88896.1|88738.8|88920.6|88746.7|88892.1|88734|33
1627423800000|2021-07-27 22:10:00|88895.8|88738.4|88897.2|88736.2|88900.3|88738.9|88894.1|88728.5|26
1627423810000|2021-07-27 22:10:10|88930|88753.2|88903.5|88740.6|88930|88753.2|88902.8|88739.1|24
1627423820000|2021-07-27 22:10:20|88903.6|88740.7|88904.9|88740.7|88907.2|88744.4|88902.8|88738.7|22
1627423830000|2021-07-27 22:10:30|88904.8|88740.6|88889.5|88727.1|88908.1|88741.5|88889.5|88725.6|23
1627423840000|2021-07-27 22:10:40|88891.9|88727.4|88898|88737.7|88905.5|88738.7|88891.8|88727.4|30
1627423850000|2021-07-27 22:10:50|88897.9|88737.8|88895.2|88725.3|88900.4|88738.6|88891|88725.3|9
1627423860000|2021-07-27 22:11:00|88917.5|88737.5|88894.2|88730.5|88917.5|88744.7|88878|88725|28
1627423870000|2021-07-27 22:11:10|88888.6|88733.7|88887.6|88731|88891.3|88734.6|88884.7|88727.7|20
1627423880000|2021-07-27 22:11:20|88904.3|88737.5|88898.5|88730.1|88904.5|88737.7|88896.7|88730.1|11
1627423890000|2021-07-27 22:11:30|88893.9|88732.7|88896.8|88736.6|88905.5|88737.5|88893.9|88731.7|16
1627423900000|2021-07-27 22:11:40|88907.6|88740.2|88888.4|88735.9|88907.6|88740.2|88887.4|88731.7|20
1627423910000|2021-07-27 22:11:50|88893|88726.7|88889.3|88729.5|88893.3|88730.7|88886.4|88720.2|12
1627423920000|2021-07-27 22:12:00|88891.3|88726.9|88897.8|88735.6|88906|88739.6|88891.3|88726.9|24
1627423930000|2021-07-27 22:12:10|88899.7|88734.3|88894.9|88733.4|88901.8|88737.6|88894.9|88732.9|10
1627423940000|2021-07-27 22:12:20|88910.8|88739.7|88887.8|88732.1|88912.9|88739.7|88885.5|88732.1|15
1627423950000|2021-07-27 22:12:30|88887.9|88732.2|88890.1|88732|88893.2|88734.3|88887|88727.7|19
1627423960000|2021-07-27 22:12:40|88919.3|88742|88901.1|88733.3|88919.3|88742|88892.8|88733.3|12
1627423970000|2021-07-27 22:12:50|88899.3|88726.6|88882.3|88732.3|88899.3|88733.4|88882.3|88722|6
1627423980000|2021-07-27 22:13:00|88882.2|88739.7|88900.8|88732.5|88907.5|88739.7|88882.2|88732.5|10
1627423990000|2021-07-27 22:13:10|88896.7|88737|88899.4|88731.6|88899.7|88737|88896.6|88731.6|7
1627424000000|2021-07-27 22:13:20|88910.5|88736.9|88904.6|88730.7|88916.7|88736.9|88904.6|88727.7|3
1627424010000|2021-07-27 22:13:30|88892.8|88730.5|88887.5|88731.8|88895|88735.3|88887.5|88728.1|15
1627424020000|2021-07-27 22:13:40|88890.1|88729.2|88890.5|88728.8|88894.2|88729.2|88890.1|88719.9|7
1627424030000|2021-07-27 22:13:50|88892.9|88725.5|88899.6|88736.2|88906.9|88737.9|88892.9|88725.5|19
1627424040000|2021-07-27 22:14:00|88900.6|88732.2|88891.9|88734.4|88902|88734.4|88891.9|88731.2|6
1627424050000|2021-07-27 22:14:10|88894.6|88733.1|88883.1|88731.7|88894.6|88735.4|88882.4|88729.6|15
1627424060000|2021-07-27 22:14:20|88921.4|88745|88883.6|88736.3|88921.4|88745|88878.4|88728.6|21
1627424070000|2021-07-27 22:14:30|88888.4|88729.8|88883.5|88736.7|88888.4|88736.7|88883.5|88729.8|5
1627424080000|2021-07-27 22:14:40|88886.9|88731.7|88881.9|88733.4|88922.2|88742.5|88881.9|88725|17
1627424090000|2021-07-27 22:14:50|88882.9|88736.5|88883.6|88736.4|88897.5|88737.3|88882.1|88729.7|13
1627424100000|2021-07-27 22:15:00|88886.2|88733.4|88884.5|88732.2|88886.2|88736.6|88882.3|88730.1|26
1627424110000|2021-07-27 22:15:10|88884.1|88731.8|88882|88733.3|88904.8|88743.6|88874.7|88730.7|15
1627424120000|2021-07-27 22:15:20|88887.8|88725.1|88883.8|88727.8|88887.8|88738.9|88877.6|88725.1|16
1627424130000|2021-07-27 22:15:30|88882.6|88729.6|88884|88728.4|88887.4|88733.6|88880.2|88722.8|19
1627424140000|2021-07-27 22:15:40|88913.5|88740.9|88891.3|88735.7|88913.5|88740.9|88891.3|88732.6|5
1627424150000|2021-07-27 22:15:50|88892|88738.7|88892.8|88735.2|88892.9|88738.7|88892|88734.9|5
1627424160000|2021-07-27 22:16:00|88909.8|88738.4|88887.9|88736.1|88910.8|88740.2|88887.9|88734.6|7
1627424170000|2021-07-27 22:16:10|88892.9|88719.2|88883|88732.5|88892.9|88736.8|88879.8|88719.2|9
1627424180000|2021-07-27 22:16:20|88885.3|88729.3|88894.5|88732.3|88915.4|88739.5|88885.2|88729.3|9
1627424190000|2021-07-27 22:16:30|88896|88733|88892.8|88731.4|88897.3|88733|88891.8|88726.3|8
1627424200000|2021-07-27 22:16:40|88881.2|88736.7|88887.6|88728.1|88887.6|88736.9|88881.2|88728.1|5
1627424210000|2021-07-27 22:16:50|88883.8|88732.5|88904.3|88733.2|88907.7|88739.1|88883.6|88732.3|10
1627424220000|2021-07-27 22:17:00|88889.4|88724.5|88882.5|88732.1|88892.5|88732.1|88882.5|88719.2|6
1627424230000|2021-07-27 22:17:10|88906|88740.4|88894.8|88728.3|88906|88740.4|88887.7|88728.3|27
1627424240000|2021-07-27 22:17:20|88902.5|88730.4|88885.7|88732.2|88902.5|88737|88884.9|88721.2|6
1627424250000|2021-07-27 22:17:30|88894.8|88727.3|88898.9|88724.9|88899.8|88728.8|88894.8|88724.9|5
1627424260000|2021-07-27 22:17:40|88890.9|88737.2|88895.6|88738.6|88918.2|88742.2|88890.9|88734.6|7
1627424270000|2021-07-27 22:17:50|88895.7|88738.7|88886.6|88733.3|88899.7|88740.9|88886.6|88733.3|4
1627424280000|2021-07-27 22:18:00|88881.8|88739.8|88895.5|88738.6|88911.4|88748.1|88881.8|88737.4|7
1627424290000|2021-07-27 22:18:10|88890|88728.1|88886.6|88733.3|88890|88738.5|88882.9|88728.1|4
1627424300000|2021-07-27 22:18:20|88889.7|88722.2|88888.4|88732|88891.9|88733.3|88884.8|88720.9|16
1627424310000|2021-07-27 22:18:30|88907.8|88739.6|88898.5|88732.5|88909|88741|88897.6|88732.5|9
1627424320000|2021-07-27 22:18:40|88893.7|88738.5|88895.5|88735.4|88896.9|88738.5|88893.7|88735.4|4
1627424330000|2021-07-27 22:18:50|88884.9|88735.9|88885.7|88734.7|88887.6|88736.4|88884.3|88732|5
1627424340000|2021-07-27 22:19:00|88911.2|88740|88892.7|88732.9|88911.2|88743.5|88892.6|88732.8|5
1627424350000|2021-07-27 22:19:10|88896.4|88730.9|88894.6|88732.1|88897.3|88735.4|88893.9|88726.9|9
1627424360000|2021-07-27 22:19:20|88909.8|88739.6|88899.6|88738.3|88910.2|88742.6|88893.4|88734.2|20
1627424370000|2021-07-27 22:19:30|88909.1|88738.1|88900.4|88736.5|88909.4|88741.8|88898.8|88736.5|14
1627424380000|2021-07-27 22:19:40|88908.4|88739.1|88897.2|88739|88910.1|88740.9|88896.4|88737|9
1627424390000|2021-07-27 22:19:50|88897|88738.4|88901.6|88735.2|88901.6|88738.4|88897|88735.2|4
1627424400000|2021-07-27 22:20:00|88897.9|88734.8|88895|88736.8|88911.2|88743.3|88895|88734.8|19
1627424410000|2021-07-27 22:20:10|88898|88725.4|88898.1|88734.9|88899.1|88736.6|88895.2|88725.4|19
1627424420000|2021-07-27 22:20:20|88911.1|88743.3|88902.6|88743.8|88911.1|88743.8|88899.7|88737.8|14
1627424430000|2021-07-27 22:20:30|88903|88744.4|88913.8|88744.3|88914.7|88746.9|88899.3|88740.3|14
1627424440000|2021-07-27 22:20:40|88893.6|88737.9|88901.5|88744.1|88905.3|88744.7|88890.3|88737.9|25
1627424450000|2021-07-27 22:20:50|88902.3|88739.2|88907.8|88748|88931.9|88752.9|88902.2|88735.2|7
1627424460000|2021-07-27 22:21:00|88907.7|88747.9|88900.9|88734.5|88909.8|88749.7|88896|88727.4|11
1627424470000|2021-07-27 22:21:10|88902.8|88732.1|88913.4|88740.7|88928.9|88748.8|88902.8|88732.1|5
1627424480000|2021-07-27 22:21:20|88925.8|88741.5|88907.1|88742.9|88925.8|88743.1|88907.1|88738.2|6
1627424490000|2021-07-27 22:21:30|88909.5|88743.9|88906.9|88750.5|88941.4|88751.5|88902.2|88735.1|8
1627424500000|2021-07-27 22:21:40|88909.2|88743.6|88901.9|88748|88909.2|88749.3|88901.9|88743.6|5
1627424510000|2021-07-27 22:21:50|88902|88749.5|88892.7|88744.6|88926.8|88752.9|88892.7|88739.4|7
1627424520000|2021-07-27 22:22:00|88901|88726.5|88893.6|88740.7|88908.6|88740.7|88893.3|88726.5|6
1627424530000|2021-07-27 22:22:10|88899.3|88732.5|88912.3|88750.7|88927.8|88750.7|88899.3|88729.5|6
1627424540000|2021-07-27 22:22:20|88912.6|88745.4|88909.1|88743.8|88912.6|88745.4|88900.2|88741.5|7
1627424550000|2021-07-27 22:22:30|88892.7|88744.6|88896.8|88729|88898.7|88744.6|88892.7|88729|15
1627424560000|2021-07-27 22:22:40|88896.3|88727.3|88903|88742.3|88933.8|88746.4|88895.8|88726.8|5
1627424570000|2021-07-27 22:22:50|88898.9|88740.8|88898.3|88732.9|88905.3|88740.8|88895|88729|7
1627424580000|2021-07-27 22:23:00|88895.7|88734.6|88905.2|88740.9|88918.4|88742.9|88895.7|88734.4|12
1627424590000|2021-07-27 22:23:10|88903.9|88737.5|88898.7|88735.5|88904.7|88740.9|88898.7|88735.5|8
1627424600000|2021-07-27 22:23:20|88898.8|88736.1|88930.2|88748.2|88937.4|88752.7|88896.8|88735.2|10
1627424610000|2021-07-27 22:23:30|88918.5|88735.4|88894.3|88735.3|88918.5|88743.7|88894.3|88735.3|11
1627424620000|2021-07-27 22:23:40|88894.7|88734.7|88910.4|88742.5|88917.9|88746.2|88891.3|88733.9|11
1627424630000|2021-07-27 22:23:50|88908.7|88736.3|88895.8|88726.1|88908.7|88736.5|88895|88724.6|6
1627424640000|2021-07-27 22:24:00|88887.3|88737.1|88905.9|88742.6|88913.3|88747.6|88887.3|88733.3|19
1627424650000|2021-07-27 22:24:10|88907.3|88741.3|88908.5|88739.2|88909.4|88742.8|88903.1|88739.2|9
1627424660000|2021-07-27 22:24:20|88891.1|88741.5|88891.9|88739.4|88894.6|88741.5|88891|88735.2|6
1627424670000|2021-07-27 22:24:30|88894.8|88735.8|88923.1|88735.6|88942.9|88752.1|88890.8|88734|11
1627424680000|2021-07-27 22:24:40|88934.8|88746.6|88895|88734.6|88934.8|88746.6|88895|88728.4|15
1627424690000|2021-07-27 22:24:50|88895.7|88733.7|88908.1|88745|88915.6|88745.2|88893.3|88733.7|18
1627424700000|2021-07-27 22:25:00|88907|88745.6|88908.3|88739.5|88908.3|88746.2|88902.5|88739.5|10
1627424710000|2021-07-27 22:25:10|88908.1|88736.8|88922.2|88734.8|88950.4|88760.4|88901.1|88734.8|12
1627424720000|2021-07-27 22:25:20|88930|88742.1|88887.3|88734.9|88930|88742.1|88887.3|88728|11
1627424730000|2021-07-27 22:25:30|88893.1|88736.1|88894.8|88743.9|88922.2|88750.7|88888.9|88731.2|15
1627424740000|2021-07-27 22:25:40|88898.8|88733|88891.2|88728.6|88902.3|88739.1|88891.2|88728.3|14
1627424750000|2021-07-27 22:25:50|88891.4|88729.2|88891.5|88733.1|88892.1|88733.5|88885.6|88729.2|13
1627424760000|2021-07-27 22:26:00|88892|88731.3|88904.2|88740.7|88914.7|88740.8|88892|88728.2|12
1627424770000|2021-07-27 22:26:10|88903.1|88739.8|88899.8|88741.4|88906.2|88742.4|88897.4|88737.9|15
1627424780000|2021-07-27 22:26:20|88900.1|88742.7|88908.5|88740.4|88915.7|88745.6|88896.2|88739|10
1627424790000|2021-07-27 22:26:30|88898.5|88744.6|88895.4|88728.3|88898.8|88746.4|88888.4|88728.3|27
1627424800000|2021-07-27 22:26:40|88900.7|88727.2|88898.5|88738.8|88906.8|88741.2|88889.6|88725.7|19
1627424810000|2021-07-27 22:26:50|88903.1|88738.7|88896.2|88730.5|88903.1|88738.7|88889.7|88727.7|20
1627424820000|2021-07-27 22:27:00|88896|88729|88903.7|88736.3|88906.2|88742.6|88887.4|88729|17
1627424830000|2021-07-27 22:27:10|88896.7|88736.2|88893.6|88734.4|88904|88739.2|88892.9|88733|14
1627424840000|2021-07-27 22:27:20|88893.3|88736.3|88885.2|88731.1|88897.1|88737.1|88883.1|88730.1|11
1627424850000|2021-07-27 22:27:30|88887|88722.5|88904.5|88737.1|88906.9|88739.2|88878.4|88720|23
1627424860000|2021-07-27 22:27:40|88901.8|88734.7|88898.5|88734|88901.8|88736.7|88887.2|88730.4|20
1627424870000|2021-07-27 22:27:50|88900|88734.3|88900.5|88733.9|88903.2|88736.1|88885.9|88726.5|25
1627424880000|2021-07-27 22:28:00|88896|88731.9|88884.7|88723.5|88901.7|88738.2|88884.3|88722.5|17
1627424890000|2021-07-27 22:28:10|88880.6|88727.3|88898.7|88734.9|88903.4|88738.9|88879.8|88723.5|20
1627424900000|2021-07-27 22:28:20|88896.4|88728.8|88892.7|88727|88899.3|88733.1|88888.9|88723.5|7
1627424910000|2021-07-27 22:28:30|88899.5|88727.6|88885|88724.7|88899.5|88732.2|88885|88724.3|22
1627424920000|2021-07-27 22:28:40|88885.9|88727.7|88903.1|88736.8|88903.1|88736.8|88878.5|88722.6|14
1627424930000|2021-07-27 22:28:50|88898.6|88734.9|88888.4|88733.8|88900.8|88736.7|88879.4|88729.3|26
1627424940000|2021-07-27 22:29:00|88885.4|88731.5|88887.4|88730.9|88891.2|88733.5|88885.4|88725.8|15
1627424950000|2021-07-27 22:29:10|88887.5|88731.3|88901.5|88738.9|88907.5|88742.4|88884.6|88729|19
1627424960000|2021-07-27 22:29:20|88902|88741|88891.7|88726.5|88906.2|88741|88888.7|88726.5|14
1627424970000|2021-07-27 22:29:30|88888.8|88727.2|88904.9|88738.5|88908.9|88738.6|88885.1|88725.6|17
1627424980000|2021-07-27 22:29:40|88904.4|88737.8|88891.6|88732.1|88904.4|88737.8|88891.3|88731.7|12
1627424990000|2021-07-27 22:29:50|88882.5|88731.7|88888.3|88728.9|88889.5|88732.6|88882|88723.7|9
1627425000000|2021-07-27 22:30:00|88889.5|88730.1|88897.9|88739|88911|88743.1|88889.5|88730.1|28
1627425010000|2021-07-27 22:30:10|88894|88742.9|88890.9|88753.1|88909.5|88760.2|88887.2|88742.9|54
1627425020000|2021-07-27 22:30:20|88889.8|88754.3|88899.1|88766.6|88905.2|88800.3|88849.1|88754|30
1627425030000|2021-07-27 22:30:30|88899.8|88764.9|88860.3|88810.3|88904.9|88812.6|88856.9|88764.9|27
1627425040000|2021-07-27 22:30:40|88861.2|88811.2|88919.8|88793.7|88929.6|88834.6|88859.1|88769.4|55
1627425050000|2021-07-27 22:30:50|88876.6|88826.6|88918.5|88791|88930.6|88831.8|88876.6|88772.8|42
1627425060000|2021-07-27 22:31:00|88923.7|88796|88918.8|88787|88931.9|88839.2|88889.2|88784.2|25
1627425070000|2021-07-27 22:31:10|88923.3|88789.8|88915.5|88787.6|88923.3|88825.1|88874.4|88785.3|24
1627425080000|2021-07-27 22:31:20|88915.9|88786.3|88913.2|88785.7|88916.8|88788.5|88910.8|88781.1|26
1627425090000|2021-07-27 22:31:30|88913.5|88787.6|88883.4|88833.4|88934.6|88833.4|88878.4|88783.7|24
1627425100000|2021-07-27 22:31:40|88883.5|88833.5|88875.3|88825.3|88913.6|88833.5|88875.3|88783.8|16
1627425110000|2021-07-27 22:31:50|88914.6|88786.1|88881.8|88831.8|88930|88832.9|88875.3|88785.1|24
1627425120000|2021-07-27 22:32:00|88879.2|88829.2|88883.1|88833.1|88883.1|88833.1|88878.5|88828.5|22
1627425130000|2021-07-27 22:32:10|88881.5|88831.5|88873.8|88823.8|88921|88840.3|88873.6|88787.7|35
1627425140000|2021-07-27 22:32:20|88873.5|88823.5|88887.2|88837.2|88931.9|88843.9|88873.5|88805.4|54
1627425150000|2021-07-27 22:32:30|88884.8|88834.8|88888.3|88838.3|88928.2|88839.9|88877.4|88785.9|59
1627425160000|2021-07-27 22:32:40|88889.2|88839.2|88887.5|88837.5|88890.4|88840.4|88885.1|88835.1|26
1627425170000|2021-07-27 22:32:50|88888|88838|88890.3|88840.3|88890.9|88840.9|88886.4|88836.4|30
1627425180000|2021-07-27 22:33:00|88889.5|88839.5|88890.6|88840.6|88892.5|88842.5|88885.2|88835.2|20
1627425190000|2021-07-27 22:33:10|88891.3|88841.3|88888.6|88838.6|88896.9|88846.9|88887.7|88837.7|22
1627425200000|2021-07-27 22:33:20|88888.7|88838.7|88894.2|88844.2|88897.7|88847.7|88888.7|88838.7|18
1627425210000|2021-07-27 22:33:30|88893.7|88843.7|88894|88844|88929.2|88846.1|88888.2|88803.5|12
1627425220000|2021-07-27 22:33:40|88892.8|88842.8|88884.9|88834.9|88936.5|88843.9|88884.4|88791.5|29
1627425230000|2021-07-27 22:33:50|88885.9|88835.9|88890.7|88840.7|88892.9|88842.9|88885.9|88835.9|25
1627425240000|2021-07-27 22:34:00|88890.6|88840.6|88890.6|88840.6|88892.4|88842.4|88887.7|88837.7|22
1627425250000|2021-07-27 22:34:10|88891|88841|88890|88840|88892.9|88842.9|88889|88839|18
1627425260000|2021-07-27 22:34:20|88892.3|88842.3|88897.9|88847.9|88897.9|88847.9|88888.5|88838.5|22
1627425270000|2021-07-27 22:34:30|88894.5|88844.5|88885.6|88835.6|88929.4|88848.5|88876.3|88804.4|31
1627425280000|2021-07-27 22:34:40|88885.9|88835.9|88889|88839|88932.2|88840.3|88884.3|88799.7|41
1627425290000|2021-07-27 22:34:50|88889.1|88839.1|88889.4|88839.4|88890.5|88840.5|88886.8|88836.8|21
1627425300000|2021-07-27 22:35:00|88891.2|88841.2|88883.6|88833.6|88931.2|88843.3|88883.6|88796.3|27
1627425310000|2021-07-27 22:35:10|88891.5|88841.5|88887.2|88837.2|88896.3|88846.3|88885.1|88835.1|26
1627425320000|2021-07-27 22:35:20|88887.5|88837.5|88887.9|88837.9|88932.7|88846|88885.6|88803|32
1627425330000|2021-07-27 22:35:30|88886.4|88836.4|88889.1|88839.1|88927.6|88846.2|88881.6|88794.1|37
1627425340000|2021-07-27 22:35:40|88888.7|88838.7|88889.8|88839.8|88893.5|88843.5|88888.2|88838.2|29
1627425350000|2021-07-27 22:35:50|88888.9|88838.9|88889.5|88839.5|88891.6|88841.6|88885.8|88835.8|17
1627425360000|2021-07-27 22:36:00|88887.5|88837.5|88893.1|88843.1|88896.2|88846.2|88885.9|88835.9|26
1627425370000|2021-07-27 22:36:10|88895.3|88845.3|88890.6|88840.6|88895.5|88845.5|88885|88835|35
1627425380000|2021-07-27 22:36:20|88885.4|88835.4|88893|88843|88928.9|88843|88885.4|88795|23
1627425390000|2021-07-27 22:36:30|88888.5|88838.5|88888.8|88838.8|88889.9|88839.9|88878.4|88828.4|23
1627425400000|2021-07-27 22:36:40|88886.6|88836.6|88895.4|88845.4|88895.4|88845.4|88882.9|88832.9|20
1627425410000|2021-07-27 22:36:50|88895|88845|88893.6|88843.6|88895|88845|88890|88840|28
1627425420000|2021-07-27 22:37:00|88893.1|88843.1|88892.4|88842.4|88896.6|88846.6|88887.4|88837.4|35
1627425430000|2021-07-27 22:37:10|88894.3|88844.3|88890.2|88840.2|88896|88846|88881.8|88831.8|18
1627425440000|2021-07-27 22:37:20|88890.1|88840.1|88893.1|88843.1|88893.9|88843.9|88887.9|88837.9|25
1627425450000|2021-07-27 22:37:30|88891.6|88841.6|88892.2|88842.2|88897|88847|88890.2|88840.2|17
1627425460000|2021-07-27 22:37:40|88892.4|88842.4|88894.4|88844.4|88897.9|88847.9|88892.4|88842.4|21
1627425470000|2021-07-27 22:37:50|88896.3|88846.3|88903.8|88853.8|88942.9|88854.7|88893.8|88814.2|30
1627425480000|2021-07-27 22:38:00|88904|88854|88896.8|88846.8|88904.1|88854.1|88896.3|88846.3|19
1627425490000|2021-07-27 22:38:10|88894.5|88844.5|88896.2|88846.2|88932.2|88851.4|88888.4|88801.5|35
1627425500000|2021-07-27 22:38:20|88895.1|88845.1|88893.4|88843.4|88945.2|88852.3|88885.1|88800.9|24
1627425510000|2021-07-27 22:38:30|88892.5|88842.5|88899.8|88849.8|88941|88851.1|88892.4|88813.3|37
1627425520000|2021-07-27 22:38:40|88899.7|88849.7|88899.4|88849.4|88901.3|88851.3|88898.1|88848.1|22
1627425530000|2021-07-27 22:38:50|88898.3|88848.3|88904.3|88854.3|88942.2|88854.3|88894.5|88798.2|39
1627425540000|2021-07-27 22:39:00|88898.1|88848.1|88904.2|88854.2|88906.8|88856.8|88898.1|88848.1|37
1627425550000|2021-07-27 22:39:10|88904.8|88854.8|88898.1|88848.1|88905.4|88855.4|88898.1|88848.1|24
1627425560000|2021-07-27 22:39:20|88898.7|88848.7|88903|88853|88903|88853|88894.2|88844.2|31
1627425570000|2021-07-27 22:39:30|88900.7|88850.7|88903.4|88853.4|88910.6|88860.6|88900.7|88850.7|35
1627425580000|2021-07-27 22:39:40|88902.2|88852.2|88904.4|88854.4|88910.3|88860.3|88898.3|88848.3|39
1627425590000|2021-07-27 22:39:50|88908.6|88858.6|88908.4|88858.4|88909.7|88859.7|88902.6|88852.6|34
1627425600000|2021-07-27 22:40:00|88908|88858|88903.5|88853.5|88910.4|88860.4|88902|88852|30
1627425610000|2021-07-27 22:40:10|88902|88852|88908.1|88858.1|88950.5|88862.6|88901.1|88809.1|32
1627425620000|2021-07-27 22:40:20|88906|88856|88905.5|88855.5|88943.9|88862.2|88903|88817.8|33
1627425630000|2021-07-27 22:40:30|88906|88856|88906.3|88856.3|88946|88860.1|88902.4|88819.9|33
1627425640000|2021-07-27 22:40:40|88907.7|88857.7|88909.8|88859.8|88910.6|88860.6|88905.3|88855.3|23
1627425650000|2021-07-27 22:40:50|88908.6|88858.6|88952.8|88826.9|88952.8|88865.9|88902.1|88814.7|39
1627425660000|2021-07-27 22:41:00|88915|88865|88916.5|88866.5|88922.9|88872.9|88913.4|88863.4|36
1627425670000|2021-07-27 22:41:10|88913.7|88863.7|88913.6|88863.6|88918.1|88868.1|88911.7|88861.7|30
1627425680000|2021-07-27 22:41:20|88912.2|88862.2|88903.9|88853.9|88912.2|88862.2|88900.8|88850.8|35
1627425690000|2021-07-27 22:41:30|88904.1|88854.1|88915.8|88865.8|88915.9|88865.9|88904.1|88854.1|15
1627425700000|2021-07-27 22:41:40|88915.2|88865.2|88914.7|88864.7|88953.8|88868.9|88914.5|88827.5|12
1627425710000|2021-07-27 22:41:50|88913.3|88863.3|88918.4|88868.4|88922|88872|88911.4|88861.4|43
1627425720000|2021-07-27 22:42:00|88918|88868|88918.3|88868.3|88921.9|88871.9|88916.5|88866.5|26
1627425730000|2021-07-27 22:42:10|88922.3|88872.3|88919.6|88869.6|88922.3|88872.3|88915.9|88865.9|14
1627425740000|2021-07-27 22:42:20|88918.7|88868.7|88923|88873|88923|88873|88914.2|88864.2|28
1627425750000|2021-07-27 22:42:30|88916.9|88866.9|88919.4|88869.4|88923|88873|88916.3|88866.3|22
1627425760000|2021-07-27 22:42:40|88917.9|88867.9|88914.9|88864.9|88921.3|88871.3|88910.5|88860.5|41
1627425770000|2021-07-27 22:42:50|88913.7|88863.7|88917.2|88867.2|88919.3|88869.3|88913.5|88863.5|23
1627425780000|2021-07-27 22:43:00|88916.9|88866.9|88913.8|88863.8|88918.4|88868.4|88913.8|88863.8|23
1627425790000|2021-07-27 22:43:10|88915|88865|88913|88863|88916.4|88866.4|88912.7|88862.7|13
1627425800000|2021-07-27 22:43:20|88911|88861|88907.2|88857.2|88914.4|88864.4|88904.1|88854.1|42
1627425810000|2021-07-27 22:43:30|88910.7|88860.7|88907.2|88857.2|88914.2|88864.2|88907.2|88857.2|23
1627425820000|2021-07-27 22:43:40|88906.9|88856.9|88910.6|88860.6|88916.4|88866.4|88905|88855|26
1627425830000|2021-07-27 22:43:50|88911.7|88861.7|88908.8|88858.8|88912|88862|88907.1|88857.1|36
1627425840000|2021-07-27 22:44:00|88908.9|88858.9|88907.4|88857.4|88908.9|88858.9|88906.9|88856.9|25
1627425850000|2021-07-27 22:44:10|88907.5|88857.5|88912.5|88862.5|88916.2|88866.2|88907.5|88857.5|25
1627425860000|2021-07-27 22:44:20|88911.2|88861.2|88915|88865|88915.2|88865.2|88900.7|88850.7|37
1627425870000|2021-07-27 22:44:30|88909.3|88859.3|88907.8|88857.8|88914.9|88864.9|88902.6|88852.6|44
1627425880000|2021-07-27 22:44:40|88909.9|88859.9|88903.5|88853.5|88909.9|88859.9|88899.8|88849.8|26
1627425890000|2021-07-27 22:44:50|88904.9|88854.9|88902.5|88852.5|88906.2|88856.2|88902.3|88852.3|28
1627425900000|2021-07-27 22:45:00|88903.6|88853.6|88903.8|88853.8|88915.3|88865.3|88903.4|88853.4|29
1627425910000|2021-07-27 22:45:10|88903.9|88853.9|88913.3|88863.3|88913.3|88863.3|88903.1|88853.1|36
1627425920000|2021-07-27 22:45:20|88911.5|88861.5|88907.2|88857.2|88914.2|88864.2|88906.9|88856.9|28
1627425930000|2021-07-27 22:45:30|88909.7|88859.7|88908.3|88858.3|88911.2|88861.2|88907.6|88857.6|31
1627425940000|2021-07-27 22:45:40|88907.9|88857.9|88908.1|88858.1|88909.5|88859.5|88904.8|88854.8|25
1627425950000|2021-07-27 22:45:50|88908.5|88858.5|88907.7|88857.7|88911.9|88861.9|88906.3|88856.3|16
1627425960000|2021-07-27 22:46:00|88908|88858|88903.5|88853.5|88913.1|88863.1|88903.5|88853.5|24
1627425970000|2021-07-27 22:46:10|88902.3|88852.3|88903.1|88853.1|88912.6|88862.6|88900.5|88850.5|36
1627425980000|2021-07-27 22:46:20|88904.7|88854.7|88914.2|88864.2|88914.3|88864.3|88904.7|88854.7|41
1627425990000|2021-07-27 22:46:30|88914.1|88864.1|88904.2|88854.2|88914.1|88864.1|88900.8|88850.8|50
1627426000000|2021-07-27 22:46:40|88903.4|88853.4|88902.4|88852.4|88908.7|88858.7|88898.7|88848.7|36
1627426010000|2021-07-27 22:46:50|88902.3|88852.3|88902.8|88852.8|88905.7|88855.7|88900.3|88850.3|34
1627426020000|2021-07-27 22:47:00|88901.7|88851.7|88905.3|88855.3|88907.7|88857.7|88897.9|88847.9|43
1627426030000|2021-07-27 22:47:10|88905.4|88855.4|88903.3|88853.3|88906.4|88856.4|88900.8|88850.8|50
1627426040000|2021-07-27 22:47:20|88903.4|88853.4|88870.4|88820.4|88907.3|88857.3|88869.9|88819.9|64
1627426050000|2021-07-27 22:47:30|88870.9|88820.9|88889.2|88839.2|88889.6|88839.6|88870.3|88820.3|48
1627426060000|2021-07-27 22:47:40|88885.3|88835.3|88885.4|88835.4|88890.2|88840.2|88879.1|88829.1|53
1627426070000|2021-07-27 22:47:50|88889.8|88839.8|88883.6|88833.6|88889.8|88839.8|88881.7|88831.7|24
1627426080000|2021-07-27 22:48:00|88883.5|88833.5|88883|88833|88884.2|88834.2|88880.3|88830.3|32
1627426090000|2021-07-27 22:48:10|88883.4|88833.4|88886.1|88836.1|88888.9|88838.9|88883.4|88833.4|26
1627426100000|2021-07-27 22:48:20|88889.9|88839.9|88885.3|88835.3|88889.9|88839.9|88884.8|88834.8|18
1627426110000|2021-07-27 22:48:30|88884.7|88834.7|88885.1|88835.1|88888.9|88838.9|88878.3|88828.3|53
1627426120000|2021-07-27 22:48:40|88884.6|88834.6|88882.2|88832.2|88891.5|88841.5|88881.9|88831.9|25
1627426130000|2021-07-27 22:48:50|88882.3|88832.3|88883.2|88833.2|88884.2|88834.2|88879.8|88829.8|16
1627426140000|2021-07-27 22:49:00|88883.7|88833.7|88890.5|88840.5|88890.5|88840.5|88882.3|88832.3|30
1627426150000|2021-07-27 22:49:10|88888.4|88838.4|88885.7|88835.7|88889.6|88839.6|88879.4|88829.4|18
1627426160000|2021-07-27 22:49:20|88887.3|88837.3|88880.9|88830.9|88889|88839|88872.6|88822.6|42
1627426170000|2021-07-27 22:49:30|88884|88834|88878.5|88828.5|88890.2|88840.2|88874.4|88824.4|46
1627426180000|2021-07-27 22:49:40|88878.6|88828.6|88880.2|88830.2|88884|88834|88878.6|88828.6|31
1627426190000|2021-07-27 22:49:50|88880|88830|88881.9|88831.9|88884.3|88834.3|88879.1|88829.1|26
1627426200000|2021-07-27 22:50:00|88881.8|88831.8|88878.2|88828.2|88884.3|88834.3|88878.2|88828.2|24
1627426210000|2021-07-27 22:50:10|88882.5|88832.5|88880.5|88830.5|88890.1|88840.1|88878.2|88828.2|41
1627426220000|2021-07-27 22:50:20|88880.6|88830.6|88887.1|88837.1|88891.5|88841.5|88880.6|88830.6|46
1627426230000|2021-07-27 22:50:30|88885.6|88835.6|88881.8|88831.8|88890.1|88840.1|88878.5|88828.5|63
1627426240000|2021-07-27 22:50:40|88886.2|88836.2|88888.2|88838.2|88890.4|88840.4|88882.7|88832.7|52
1627426250000|2021-07-27 22:50:50|88888.8|88838.8|88889.7|88839.7|88890.9|88840.9|88885.1|88835.1|45
1627426260000|2021-07-27 22:51:00|88888.8|88838.8|88886|88836|88890.1|88840.1|88886|88836|37
1627426270000|2021-07-27 22:51:10|88886.2|88836.2|88885.8|88835.8|88889.1|88839.1|88885|88835|48
1627426280000|2021-07-27 22:51:20|88884.2|88834.2|88892.5|88842.5|88893.1|88843.1|88880.7|88830.7|42
1627426290000|2021-07-27 22:51:30|88888.4|88838.4|88884.3|88834.3|88893.6|88843.6|88882.3|88832.3|27
1627426300000|2021-07-27 22:51:40|88881.6|88831.6|88889.1|88839.1|88889.1|88839.1|88880.7|88830.7|24
1627426310000|2021-07-27 22:51:50|88883.4|88833.4|88882.5|88832.5|88884.6|88834.6|88877.8|88827.8|21
1627426320000|2021-07-27 22:52:00|88882|88832|88886.9|88836.9|88886.9|88836.9|88879.5|88829.5|24
1627426330000|2021-07-27 22:52:10|88885.9|88835.9|88885.8|88835.8|88889.8|88839.8|88880.2|88830.2|47
1627426340000|2021-07-27 22:52:20|88887.8|88837.8|88887.4|88837.4|88890.4|88840.4|88881.4|88831.4|22
1627426350000|2021-07-27 22:52:30|88888.1|88838.1|88884|88834|88888.7|88838.7|88881.6|88831.6|27
1627426360000|2021-07-27 22:52:40|88884.1|88834.1|88887.9|88837.9|88892.2|88842.2|88882.9|88832.9|38
1627426370000|2021-07-27 22:52:50|88889.2|88839.2|88887.7|88837.7|88891|88841|88883.7|88833.7|37
1627426380000|2021-07-27 22:53:00|88888.7|88838.7|88888.3|88838.3|88890.3|88840.3|88883.5|88833.5|42
1627426390000|2021-07-27 22:53:10|88887.1|88837.1|88882.6|88832.6|88890.4|88840.4|88875|88825|40
1627426400000|2021-07-27 22:53:20|88879.8|88829.8|88881.2|88831.2|88889.4|88839.4|88878.2|88828.2|55
1627426410000|2021-07-27 22:53:30|88879.1|88829.1|88891.4|88841.4|88891.4|88841.4|88879.1|88829.1|34
1627426420000|2021-07-27 22:53:40|88887.4|88837.4|88884.2|88834.2|88888.5|88838.5|88884.2|88834.2|22
1627426430000|2021-07-27 22:53:50|88884.1|88834.1|88885.5|88835.5|88885.5|88835.5|88880|88830|24
1627426440000|2021-07-27 22:54:00|88885.7|88835.7|88878.8|88828.8|88889.7|88839.7|88878.8|88828.8|25
1627426450000|2021-07-27 22:54:10|88878.1|88828.1|88879.4|88829.4|88887.9|88837.9|88878.1|88828.1|25
1627426460000|2021-07-27 22:54:20|88885|88835|88885.9|88835.9|88887.1|88837.1|88883.4|88833.4|41
1627426470000|2021-07-27 22:54:30|88884.2|88834.2|88884.3|88834.3|88889.5|88839.5|88879.8|88829.8|44
1627426480000|2021-07-27 22:54:40|88884.4|88834.4|88883|88833|88887.4|88837.4|88881.7|88831.7|54
1627426490000|2021-07-27 22:54:50|88882.2|88832.2|88879.9|88829.9|88883.1|88833.1|88871|88821|34
1627426500000|2021-07-27 22:55:00|88878|88828|88887.7|88837.7|88888.8|88838.8|88876.7|88826.7|41
1627426510000|2021-07-27 22:55:10|88885.2|88835.2|88888.4|88838.4|88888.5|88838.5|88881.8|88831.8|16
1627426520000|2021-07-27 22:55:20|88887.7|88837.7|88879.1|88829.1|88889.3|88839.3|88879|88829|44
1627426530000|2021-07-27 22:55:30|88878.8|88828.8|88878.4|88828.4|88881.3|88831.3|88875.3|88825.3|22
1627426540000|2021-07-27 22:55:40|88877.8|88827.8|88880.7|88830.7|88885.5|88835.5|88876.6|88826.6|35
1627426550000|2021-07-27 22:55:50|88879.3|88829.3|88885.8|88835.8|88885.8|88835.8|88871.3|88821.3|15
1627426560000|2021-07-27 22:56:00|88881.3|88831.3|88879.8|88829.8|88887.5|88837.5|88878.1|88828.1|28
1627426570000|2021-07-27 22:56:10|88883.6|88833.6|88879.5|88829.5|88888.6|88838.6|88871.7|88821.7|49
1627426580000|2021-07-27 22:56:20|88880.8|88830.8|88877.9|88827.9|88886|88836|88874.9|88824.9|49
1627426590000|2021-07-27 22:56:30|88877.5|88827.5|88878.4|88828.4|88881.5|88831.5|88877.3|88827.3|21
1627426600000|2021-07-27 22:56:40|88878.6|88828.6|88884.1|88834.1|88884.1|88834.1|88870.4|88820.4|20
1627426610000|2021-07-27 22:56:50|88882.6|88832.6|88883.1|88833.1|88888.4|88838.4|88877.8|88827.8|30
1627426620000|2021-07-27 22:57:00|88885.8|88835.8|88882.6|88832.6|88889.2|88839.2|88879|88829|22
1627426630000|2021-07-27 22:57:10|88878|88828|88884.3|88834.3|88886.6|88836.6|88878|88828|13
1627426640000|2021-07-27 22:57:20|88880|88830|88886.9|88836.9|88886.9|88836.9|88876.4|88826.4|11
1627426650000|2021-07-27 22:57:30|88886.1|88836.1|88884.5|88834.5|88889.6|88839.6|88883.2|88833.2|34
1627426660000|2021-07-27 22:57:40|88876|88826|88881|88831|88886.7|88836.7|88873.5|88823.5|30
1627426670000|2021-07-27 22:57:50|88876.1|88826.1|88881.3|88831.3|88883.8|88833.8|88876.1|88826.1|20
1627426680000|2021-07-27 22:58:00|88882.9|88832.9|88872.6|88822.6|88889.5|88839.5|88869.8|88819.8|33
1627426690000|2021-07-27 22:58:10|88872.1|88822.1|88871.8|88821.8|88872.1|88822.1|88871|88821|11
1627426700000|2021-07-27 22:58:20|88872.1|88822.1|88880.1|88830.1|88883.1|88833.1|88871.8|88821.8|14
1627426710000|2021-07-27 22:58:30|88878.7|88828.7|88877.8|88827.8|88883.5|88833.5|88877.8|88827.8|34
1627426720000|2021-07-27 22:58:40|88881.7|88831.7|88873.4|88823.4|88884.1|88834.1|88873|88823|37
1627426730000|2021-07-27 22:58:50|88886.6|88836.6|88880.6|88830.6|88895|88845|88871.3|88821.3|26
1627426740000|2021-07-27 22:59:00|88881.4|88831.4|88885.3|88835.3|88886.4|88836.4|88877.6|88827.6|37
1627426750000|2021-07-27 22:59:10|88886.7|88836.7|88885.1|88835.1|88888.7|88838.7|88881.8|88831.8|18
1627426760000|2021-07-27 22:59:20|88888.4|88838.4|88884.3|88834.3|88888.4|88838.4|88880.8|88830.8|31
1627426770000|2021-07-27 22:59:30|88884.9|88834.9|88884.7|88834.7|88889.1|88839.1|88874.2|88824.2|39
1627426780000|2021-07-27 22:59:40|88883.9|88833.9|88883.1|88833.1|88888.3|88838.3|88874.3|88824.3|38
1627426790000|2021-07-27 22:59:50|88884|88834|88885.5|88835.5|88892.2|88842.2|88880.8|88830.8|50
1627426800000|2021-07-27 23:00:00|88881.3|88831.3|88890.5|88840.5|88893.2|88843.2|88881.3|88831.3|61
1627426810000|2021-07-27 23:00:10|88891|88841|88891.8|88841.8|88895.6|88845.6|88888.3|88838.3|36
1627426820000|2021-07-27 23:00:20|88890.3|88840.3|88888.7|88838.7|88892.6|88842.6|88882.3|88832.3|39
1627426830000|2021-07-27 23:00:30|88890.1|88840.1|88885.8|88835.8|88891|88841|88873.4|88823.4|67
1627426840000|2021-07-27 23:00:40|88885.5|88835.5|88885.8|88835.8|88887.3|88837.3|88881.1|88831.1|65
1627426850000|2021-07-27 23:00:50|88886.9|88836.9|88885.7|88835.7|88888.7|88838.7|88879.4|88829.4|66
1627426860000|2021-07-27 23:01:00|88888.4|88838.4|88885.5|88835.5|88892.6|88842.6|88884.6|88834.6|57
1627426870000|2021-07-27 23:01:10|88885.9|88835.9|88887.4|88837.4|88891.1|88841.1|88882.4|88832.4|52
1627426880000|2021-07-27 23:01:20|88887.5|88837.5|88881.7|88831.7|88890.7|88840.7|88879.3|88829.3|40
1627426890000|2021-07-27 23:01:30|88882.6|88832.6|88889.6|88839.6|88890.2|88840.2|88878.1|88828.1|41
1627426900000|2021-07-27 23:01:40|88887.1|88837.1|88879.2|88829.2|88888.9|88838.9|88878.4|88828.4|74
1627426910000|2021-07-27 23:01:50|88885.5|88835.5|88885|88835|88887.5|88837.5|88878|88828|67
1627426920000|2021-07-27 23:02:00|88885.6|88835.6|88878.4|88828.4|88885.6|88835.6|88874.5|88824.5|67
1627426930000|2021-07-27 23:02:10|88877.6|88827.6|88876.3|88826.3|88880.9|88830.9|88872|88822|70
1627426940000|2021-07-27 23:02:20|88875.6|88825.6|88875.1|88825.1|88883.5|88833.5|88874.4|88824.4|42
1627426950000|2021-07-27 23:02:30|88874.2|88824.2|88873.1|88823.1|88880.7|88830.7|88870|88820|49
1627426960000|2021-07-27 23:02:40|88871.4|88821.4|88874.5|88824.5|88876.1|88826.1|88870.9|88820.9|19
1627426970000|2021-07-27 23:02:50|88870.8|88820.8|88870|88820|88881.6|88831.6|88869|88819|59
1627426980000|2021-07-27 23:03:00|88875.8|88825.8|88876.6|88826.6|88883.8|88833.8|88873.6|88823.6|57
1627426990000|2021-07-27 23:03:10|88873.8|88823.8|88881.9|88831.9|88884.6|88834.6|88872.9|88822.9|44
1627427000000|2021-07-27 23:03:20|88880.2|88830.2|88874.8|88824.8|88884|88834|88871.1|88821.1|58
1627427010000|2021-07-27 23:03:30|88874.2|88824.2|88879.9|88829.9|88882.1|88832.1|88868.9|88818.9|66
1627427020000|2021-07-27 23:03:40|88879.8|88829.8|88873|88823|88879.8|88829.8|88872.2|88822.2|36
1627427030000|2021-07-27 23:03:50|88873.1|88823.1|88875|88825|88880.4|88830.4|88871.8|88821.8|24
1627427040000|2021-07-27 23:04:00|88873.5|88823.5|88872.8|88822.8|88881.3|88831.3|88870.2|88820.2|62
1627427050000|2021-07-27 23:04:10|88874.2|88824.2|88872.4|88822.4|88877.1|88827.1|88871.7|88821.7|17
1627427060000|2021-07-27 23:04:20|88875.9|88825.9|88879|88829|88881.4|88831.4|88872.3|88822.3|34
1627427070000|2021-07-27 23:04:30|88879.1|88829.1|88870.5|88820.5|88881.1|88831.1|88870.5|88820.5|63
1627427080000|2021-07-27 23:04:40|88870.4|88820.4|88874.8|88824.8|88880.5|88830.5|88869.6|88819.6|48
1627427090000|2021-07-27 23:04:50|88875.8|88825.8|88882.4|88832.4|88882.4|88832.4|88868.8|88818.8|59
1627427100000|2021-07-27 23:05:00|88881.1|88831.1|88880.6|88830.6|88882|88832|88875.8|88825.8|41
1627427110000|2021-07-27 23:05:10|88880.9|88830.9|88879.1|88829.1|88884|88834|88875.8|88825.8|42
1627427120000|2021-07-27 23:05:20|88879.5|88829.5|88883|88833|88883|88833|88874.3|88824.3|53
1627427130000|2021-07-27 23:05:30|88881|88831|88875|88825|88883.6|88833.6|88873|88823|50
1627427140000|2021-07-27 23:05:40|88880|88830|88880.1|88830.1|88883.6|88833.6|88874.7|88824.7|61
1627427150000|2021-07-27 23:05:50|88883.4|88833.4|88875.4|88825.4|88884.2|88834.2|88875.4|88825.4|65
1627427160000|2021-07-27 23:06:00|88875.7|88825.7|88877.2|88827.2|88884.6|88834.6|88875.5|88825.5|62
1627427170000|2021-07-27 23:06:10|88877.3|88827.3|88878.5|88828.5|88878.7|88828.7|88875.8|88825.8|27
1627427180000|2021-07-27 23:06:20|88884|88834|88876.9|88826.9|88884.9|88834.9|88875.5|88825.5|33
1627427190000|2021-07-27 23:06:30|88876.8|88826.8|88873.9|88823.9|88877.3|88827.3|88871.4|88821.4|45
1627427200000|2021-07-27 23:06:40|88875.2|88825.2|88883.7|88833.7|88884.4|88834.4|88871.8|88821.8|61
1627427210000|2021-07-27 23:06:50|88883.2|88833.2|88880|88830|88884.7|88834.7|88876.9|88826.9|34
1627427220000|2021-07-27 23:07:00|88884|88834|88878.9|88828.9|88884.2|88834.2|88873.7|88823.7|32
1627427230000|2021-07-27 23:07:10|88878.7|88828.7|88877|88827|88883.1|88833.1|88877|88827|19
1627427240000|2021-07-27 23:07:20|88877.3|88827.3|88884.6|88834.6|88885.1|88835.1|88873.2|88823.2|41
1627427250000|2021-07-27 23:07:30|88884.9|88834.9|88880.5|88830.5|88885.8|88835.8|88870.9|88820.9|42
1627427260000|2021-07-27 23:07:40|88880.4|88830.4|88874.6|88824.6|88882|88832|88867.5|88817.5|60
1627427270000|2021-07-27 23:07:50|88874.4|88824.4|88869.1|88819.1|88878.4|88828.4|88869.1|88819.1|40
1627427280000|2021-07-27 23:08:00|88869.3|88819.3|88873.2|88823.2|88878.7|88828.7|88869.3|88819.3|36
1627427290000|2021-07-27 23:08:10|88870|88820|88876.7|88826.7|88880.5|88830.5|88868.8|88818.8|34
1627427300000|2021-07-27 23:08:20|88876.3|88826.3|88868.1|88818.1|88879.8|88829.8|88867.9|88817.9|44
1627427310000|2021-07-27 23:08:30|88867.6|88817.6|88869.5|88819.5|88875.2|88825.2|88867.6|88817.6|20
1627427320000|2021-07-27 23:08:40|88868.8|88818.8|88876|88826|88876.7|88826.7|88868|88818|21
1627427330000|2021-07-27 23:08:50|88875.2|88825.2|88863.1|88813.1|88875.8|88825.8|88863.1|88813.1|24
1627427340000|2021-07-27 23:09:00|88866.2|88816.2|88868|88818|88876.7|88826.7|88864.9|88814.9|38
1627427350000|2021-07-27 23:09:10|88868.1|88818.1|88867.6|88817.6|88876.5|88826.5|88866.4|88816.4|25
1627427360000|2021-07-27 23:09:20|88866.4|88816.4|88869.9|88819.9|88881.2|88831.2|88866|88816|26
1627427370000|2021-07-27 23:09:30|88869.5|88819.5|88880.7|88830.7|88881.2|88831.2|88868.4|88818.4|30
1627427380000|2021-07-27 23:09:40|88880.8|88830.8|88871|88821|88881.6|88831.6|88869.9|88819.9|29
1627427390000|2021-07-27 23:09:50|88870.7|88820.7|88865.8|88815.8|88874.7|88824.7|88865.6|88815.6|44
1627427400000|2021-07-27 23:10:00|88865.1|88815.1|88871.8|88821.8|88875.9|88825.9|88863.7|88813.7|29
1627427410000|2021-07-27 23:10:10|88871.6|88821.6|88871.8|88821.8|88876.4|88826.4|88870.5|88820.5|16
1627427420000|2021-07-27 23:10:20|88871.6|88821.6|88875.3|88825.3|88875.3|88825.3|88867|88817|12
1627427430000|2021-07-27 23:10:30|88874|88824|88868.3|88818.3|88875.7|88825.7|88867.8|88817.8|28
1627427440000|2021-07-27 23:10:40|88867.6|88817.6|88868.3|88818.3|88870.7|88820.7|88866.3|88816.3|19
1627427450000|2021-07-27 23:10:50|88868.7|88818.7|88867.1|88817.1|88876.4|88826.4|88864.4|88814.4|27
1627427460000|2021-07-27 23:11:00|88867.4|88817.4|88865.8|88815.8|88879|88829|88863.7|88813.7|24
1627427470000|2021-07-27 23:11:10|88863.8|88813.8|88870.1|88820.1|88877.3|88827.3|88863.6|88813.6|41
1627427480000|2021-07-27 23:11:20|88869.9|88819.9|88868.3|88818.3|88872.6|88822.6|88867.2|88817.2|27
1627427490000|2021-07-27 23:11:30|88867.9|88817.9|88867.7|88817.7|88873.6|88823.6|88866.8|88816.8|13
1627427500000|2021-07-27 23:11:40|88867.5|88817.5|88873.5|88823.5|88874.2|88824.2|88865.6|88815.6|13
1627427510000|2021-07-27 23:11:50|88874.4|88824.4|88867.6|88817.6|88874.5|88824.5|88867.6|88817.6|20
1627427520000|2021-07-27 23:12:00|88866.4|88816.4|88875.5|88825.5|88876.9|88826.9|88865.4|88815.4|25
1627427530000|2021-07-27 23:12:10|88871|88821|88869.2|88819.2|88875.8|88825.8|88867.1|88817.1|24
1627427540000|2021-07-27 23:12:20|88870.3|88820.3|88867.5|88817.5|88876.3|88826.3|88867.5|88817.5|25
1627427550000|2021-07-27 23:12:30|88867.1|88817.1|88865.9|88815.9|88873.2|88823.2|88864.1|88814.1|16
1627427560000|2021-07-27 23:12:40|88868|88818|88865.9|88815.9|88875.9|88825.9|88865.6|88815.6|21
1627427570000|2021-07-27 23:12:50|88870.1|88820.1|88868.1|88818.1|88870.6|88820.6|88865.2|88815.2|34
1627427580000|2021-07-27 23:13:00|88868.4|88818.4|88869.7|88819.7|88881.3|88831.3|88867.5|88817.5|38
1627427590000|2021-07-27 23:13:10|88869.8|88819.8|88878.3|88828.3|88878.9|88828.9|88869.8|88819.8|16
1627427600000|2021-07-27 23:13:20|88879.1|88829.1|88871.5|88821.5|88879.1|88829.1|88870.4|88820.4|25
1627427610000|2021-07-27 23:13:30|88870.6|88820.6|88871.6|88821.6|88879.6|88829.6|88869.4|88819.4|37
1627427620000|2021-07-27 23:13:40|88870.5|88820.5|88868.5|88818.5|88880|88830|88866.7|88816.7|42
1627427630000|2021-07-27 23:13:50|88866.7|88816.7|88879.9|88829.9|88879.9|88829.9|88864|88814|39
1627427640000|2021-07-27 23:14:00|88876.1|88826.1|88873.2|88823.2|88876.3|88826.3|88866.9|88816.9|28
1627427650000|2021-07-27 23:14:10|88873.1|88823.1|88877.5|88827.5|88877.5|88827.5|88867.3|88817.3|19
1627427660000|2021-07-27 23:14:20|88877.6|88827.6|88869.9|88819.9|88880.1|88830.1|88866.9|88816.9|41
1627427670000|2021-07-27 23:14:30|88870.1|88820.1|88871|88821|88879.4|88829.4|88866.6|88816.6|27
1627427680000|2021-07-27 23:14:40|88870|88820|88866.7|88816.7|88870.4|88820.4|88866.1|88816.1|37
1627427690000|2021-07-27 23:14:50|88865.9|88815.9|88878|88828|88878|88828|88864.7|88814.7|45
1627427700000|2021-07-27 23:15:00|88877.2|88827.2|88868.3|88818.3|88877.2|88827.2|88866.7|88816.7|37
1627427710000|2021-07-27 23:15:10|88868.2|88818.2|88873.9|88823.9|88876.6|88826.6|88866.3|88816.3|44
1627427720000|2021-07-27 23:15:20|88865.9|88815.9|88863.7|88813.7|88877.6|88827.6|88863.7|88813.7|37
1627427730000|2021-07-27 23:15:30|88864.9|88814.9|88866.6|88816.6|88875.9|88825.9|88863.8|88813.8|33
1627427740000|2021-07-27 23:15:40|88865.3|88815.3|88864.2|88814.2|88866.1|88816.1|88863.7|88813.7|32
1627427750000|2021-07-27 23:15:50|88865.8|88815.8|88867.9|88817.9|88875.5|88825.5|88865.8|88815.8|34
1627427760000|2021-07-27 23:16:00|88867.7|88817.7|88868.4|88818.4|88875.7|88825.7|88867.4|88817.4|26
1627427770000|2021-07-27 23:16:10|88868.3|88818.3|88864|88814|88877.1|88827.1|88864|88814|19
1627427780000|2021-07-27 23:16:20|88865.1|88815.1|88866.2|88816.2|88868.8|88818.8|88864.9|88814.9|36
1627427790000|2021-07-27 23:16:30|88867.5|88817.5|88866.7|88816.7|88874.9|88824.9|88864.7|88814.7|35
1627427800000|2021-07-27 23:16:40|88864.3|88814.3|88866.3|88816.3|88867.9|88817.9|88863.8|88813.8|36
1627427810000|2021-07-27 23:16:50|88866.6|88816.6|88867.2|88817.2|88868.9|88818.9|88865.6|88815.6|23
1627427820000|2021-07-27 23:17:00|88867.3|88817.3|88867.4|88817.4|88869|88819|88866.7|88816.7|28
1627427830000|2021-07-27 23:17:10|88866.3|88816.3|88865.9|88815.9|88877.5|88827.5|88862.3|88812.3|55
1627427840000|2021-07-27 23:17:20|88868.4|88818.4|88865.8|88815.8|88868.4|88818.4|88861.7|88811.7|40
1627427850000|2021-07-27 23:17:30|88868.1|88818.1|88865.2|88815.2|88868.1|88818.1|88864|88814|26
1627427860000|2021-07-27 23:17:40|88865.1|88815.1|88864.3|88814.3|88867.2|88817.2|88863.5|88813.5|25
1627427870000|2021-07-27 23:17:50|88864.4|88814.4|88864.9|88814.9|88865.7|88815.7|88864.2|88814.2|15
1627427880000|2021-07-27 23:18:00|88864.8|88814.8|88864.2|88814.2|88865.6|88815.6|88863.7|88813.7|20
1627427890000|2021-07-27 23:18:10|88867|88817|88863.3|88813.3|88867|88817|88862.1|88812.1|15
1627427900000|2021-07-27 23:18:20|88866|88816|88865.2|88815.2|88866.8|88816.8|88862.3|88812.3|32
1627427910000|2021-07-27 23:18:30|88863.6|88813.6|88866.3|88816.3|88867.2|88817.2|88862.6|88812.6|21
1627427920000|2021-07-27 23:18:40|88865.9|88815.9|88865.8|88815.8|88866.5|88816.5|88862.9|88812.9|41
1627427930000|2021-07-27 23:18:50|88865|88815|88866.9|88816.9|88873.7|88823.7|88865|88815|32
1627427940000|2021-07-27 23:19:00|88866.2|88816.2|88866.7|88816.7|88877.9|88827.9|88862.9|88812.9|44
1627427950000|2021-07-27 23:19:10|88864.6|88814.6|88864.1|88814.1|88871.7|88821.7|88863|88813|17
1627427960000|2021-07-27 23:19:20|88873|88823|88863.8|88813.8|88873|88823|88862|88812|30
1627427970000|2021-07-27 23:19:30|88863.7|88813.7|88866.3|88816.3|88873.3|88823.3|88862.2|88812.2|27
1627427980000|2021-07-27 23:19:40|88867.3|88817.3|88868.4|88818.4|88876.7|88826.7|88866|88816|45
1627427990000|2021-07-27 23:19:50|88867.7|88817.7|88864.6|88814.6|88867.7|88817.7|88862.7|88812.7|18
1627428000000|2021-07-27 23:20:00|88865|88815|88870.9|88820.9|88874.7|88824.7|88863.2|88813.2|32
1627428010000|2021-07-27 23:20:10|88866.6|88816.6|88864.5|88814.5|88871|88821|88862.9|88812.9|37
1627428020000|2021-07-27 23:20:20|88863|88813|88866.1|88816.1|88866.5|88816.5|88862.8|88812.8|27
1627428030000|2021-07-27 23:20:30|88865.7|88815.7|88866.6|88816.6|88875.4|88825.4|88864.7|88814.7|27
1627428040000|2021-07-27 23:20:40|88866.9|88816.9|88865.1|88815.1|88874.4|88824.4|88864.6|88814.6|30
1627428050000|2021-07-27 23:20:50|88865.7|88815.7|88865|88815|88867.5|88817.5|88863.1|88813.1|41
1627428060000|2021-07-27 23:21:00|88865.7|88815.7|88867|88817|88867.5|88817.5|88863.2|88813.2|26
1627428070000|2021-07-27 23:21:10|88864.2|88814.2|88864|88814|88866.6|88816.6|88862.9|88812.9|28
1627428080000|2021-07-27 23:21:20|88865.8|88815.8|88865.4|88815.4|88866.9|88816.9|88864.9|88814.9|23
1627428090000|2021-07-27 23:21:30|88866|88816|88865.5|88815.5|88866.7|88816.7|88864.5|88814.5|11
1627428100000|2021-07-27 23:21:40|88866.1|88816.1|88867.7|88817.7|88873.4|88823.4|88864.8|88814.8|32
1627428110000|2021-07-27 23:21:50|88864.4|88814.4|88865.2|88815.2|88870.9|88820.9|88863.5|88813.5|21
1627428120000|2021-07-27 23:22:00|88865.3|88815.3|88865.3|88815.3|88866.4|88816.4|88863.8|88813.8|18
1627428130000|2021-07-27 23:22:10|88863.4|88813.4|88864.2|88814.2|88865.3|88815.3|88863.4|88813.4|14
1627428140000|2021-07-27 23:22:20|88864.9|88814.9|88867|88817|88867|88817|88864.1|88814.1|4
1627428150000|2021-07-27 23:22:30|88866|88816|88867.1|88817.1|88867.5|88817.5|88866|88816|12
1627428160000|2021-07-27 23:22:40|88865|88815|88866.5|88816.5|88868.3|88818.3|88864.3|88814.3|11
1627428170000|2021-07-27 23:22:50|88867.3|88817.3|88872.2|88822.2|88872.2|88822.2|88863.7|88813.7|11
1627428180000|2021-07-27 23:23:00|88870.2|88820.2|88865.2|88815.2|88870.2|88820.2|88862.9|88812.9|16
1627428190000|2021-07-27 23:23:10|88865.1|88815.1|88862.4|88812.4|88870.2|88820.2|88862|88812|36
1627428200000|2021-07-27 23:23:20|88863.1|88813.1|88864.3|88814.3|88865.7|88815.7|88862.2|88812.2|12
1627428210000|2021-07-27 23:23:30|88866.1|88816.1|88861|88811|88876.4|88826.4|88861|88811|20
1627428220000|2021-07-27 23:23:40|88860.8|88810.8|88860.4|88810.4|88861.6|88811.6|88860.1|88810.1|13
1627428230000|2021-07-27 23:23:50|88860.1|88810.1|88863|88813|88863|88813|88860.1|88810.1|17
1627428240000|2021-07-27 23:24:00|88861.9|88811.9|88865|88815|88870.4|88820.4|88861.8|88811.8|25
1627428250000|2021-07-27 23:24:10|88864.4|88814.4|88865.4|88815.4|88867|88817|88864.4|88814.4|17
1627428260000|2021-07-27 23:24:20|88866.7|88816.7|88868.8|88818.8|88869.2|88819.2|88864|88814|34
1627428270000|2021-07-27 23:24:30|88867.8|88817.8|88863.8|88813.8|88870.5|88820.5|88861|88811|22
1627428280000|2021-07-27 23:24:40|88863.9|88813.9|88864.9|88814.9|88864.9|88814.9|88863.3|88813.3|21
1627428290000|2021-07-27 23:24:50|88874.8|88824.8|88868|88818|88874.8|88824.8|88864.4|88814.4|33
1627428300000|2021-07-27 23:25:00|88867.7|88817.7|88867.7|88817.7|88870|88820|88865.6|88815.6|41
1627428310000|2021-07-27 23:25:10|88867.5|88817.5|88876.3|88826.3|88876.3|88826.3|88866.5|88816.5|29
1627428320000|2021-07-27 23:25:20|88879.6|88829.6|88873.9|88823.9|88879.6|88829.6|88865.6|88815.6|25
1627428330000|2021-07-27 23:25:30|88873.7|88823.7|88870.1|88820.1|88876.8|88826.8|88870.1|88820.1|36
1627428340000|2021-07-27 23:25:40|88870.2|88820.2|88874.1|88824.1|88875.9|88825.9|88869.8|88819.8|30
1627428350000|2021-07-27 23:25:50|88874.7|88824.7|88872.2|88822.2|88876|88826|88867.6|88817.6|35
1627428360000|2021-07-27 23:26:00|88870.3|88820.3|88873|88823|88876.4|88826.4|88868.7|88818.7|27
1627428370000|2021-07-27 23:26:10|88871.9|88821.9|88872.7|88822.7|88874.5|88824.5|88870.9|88820.9|39
1627428380000|2021-07-27 23:26:20|88872.4|88822.4|88873.4|88823.4|88878.6|88828.6|88871.5|88821.5|50
1627428390000|2021-07-27 23:26:30|88872.8|88822.8|88870|88820|88874.3|88824.3|88865.8|88815.8|27
1627428400000|2021-07-27 23:26:40|88869.4|88819.4|88872.1|88822.1|88872.5|88822.5|88868.4|88818.4|16
1627428410000|2021-07-27 23:26:50|88872.3|88822.3|88870.5|88820.5|88872.3|88822.3|88870.3|88820.3|13
1627428420000|2021-07-27 23:27:00|88870.8|88820.8|88866|88816|88870.8|88820.8|88864.9|88814.9|12
1627428430000|2021-07-27 23:27:10|88864.5|88814.5|88871.7|88821.7|88874.1|88824.1|88864.5|88814.5|4
1627428440000|2021-07-27 23:27:20|88869.1|88819.1|88872.2|88822.2|88872.2|88822.2|88868.3|88818.3|7
1627428450000|2021-07-27 23:27:30|88870.5|88820.5|88869.9|88819.9|88871.9|88821.9|88869.7|88819.7|12
1627428460000|2021-07-27 23:27:40|88869|88819|88865.8|88815.8|88869.5|88819.5|88864.7|88814.7|9
1627428470000|2021-07-27 23:27:50|88865.2|88815.2|88868.6|88818.6|88874.7|88824.7|88865.1|88815.1|8
1627428480000|2021-07-27 23:28:00|88868.7|88818.7|88868.6|88818.6|88871.7|88821.7|88867.3|88817.3|10
1627428490000|2021-07-27 23:28:10|88867.8|88817.8|88868.4|88818.4|88872.3|88822.3|88867.7|88817.7|6
1627428500000|2021-07-27 23:28:20|88870.6|88820.6|88868.3|88818.3|88870.6|88820.6|88867.8|88817.8|17
1627428510000|2021-07-27 23:28:30|88868.5|88818.5|88870.7|88820.7|88874.4|88824.4|88868.5|88818.5|15
1627428520000|2021-07-27 23:28:40|88871.4|88821.4|88864.6|88814.6|88873|88823|88864.6|88814.6|4
1627428530000|2021-07-27 23:28:50|88865.1|88815.1|88868.8|88818.8|88879.3|88829.3|88865.1|88815.1|6
1627428540000|2021-07-27 23:29:00|88867.1|88817.1|88862.5|88812.5|88867.1|88817.1|88862.5|88812.5|5
1627428550000|2021-07-27 23:29:10|88862.4|88812.4|88862.7|88812.7|88862.9|88812.9|88862.4|88812.4|5
1627428560000|2021-07-27 23:29:20|88862.6|88812.6|88869.1|88819.1|88875.1|88825.1|88862.6|88812.6|6
1627428570000|2021-07-27 23:29:30|88867.9|88817.9|88863.1|88813.1|88876.2|88826.2|88862.4|88812.4|20
1627428580000|2021-07-27 23:29:40|88865.1|88815.1|88863.2|88813.2|88865.1|88815.1|88862.7|88812.7|14
1627428590000|2021-07-27 23:29:50|88863.3|88813.3|88861.6|88811.6|88863.8|88813.8|88861.6|88811.6|8
1627428600000|2021-07-27 23:30:00|88864|88814|88861.9|88811.9|88874.4|88824.4|88861.9|88811.9|29
1627428610000|2021-07-27 23:30:10|88861.6|88811.6|88862.5|88812.5|88862.8|88812.8|88861.6|88811.6|16
1627428620000|2021-07-27 23:30:20|88862.7|88812.7|88862.6|88812.6|88863.3|88813.3|88862.1|88812.1|12
1627428630000|2021-07-27 23:30:30|88859.5|88809.5|88864.9|88814.9|88867.9|88817.9|88859.4|88809.4|14
1627428640000|2021-07-27 23:30:40|88865.2|88815.2|88861.3|88811.3|88867|88817|88858.5|88808.5|25
1627428650000|2021-07-27 23:30:50|88860.7|88810.7|88864.6|88814.6|88866.7|88816.7|88859.7|88809.7|13
1627428660000|2021-07-27 23:31:00|88861.8|88811.8|88863.3|88813.3|88863.3|88813.3|88861.8|88811.8|9
1627428670000|2021-07-27 23:31:10|88861.9|88811.9|88860|88810|88866.5|88816.5|88860|88810|20
1627428680000|2021-07-27 23:31:20|88860.5|88810.5|88856.5|88806.5|88860.7|88810.7|88856.5|88806.5|32
1627428690000|2021-07-27 23:31:30|88856.9|88806.9|88860.6|88810.6|88863.7|88813.7|88856.2|88806.2|28
1627428700000|2021-07-27 23:31:40|88860.7|88810.7|88860.8|88810.8|88862.1|88812.1|88859.1|88809.1|23
1627428710000|2021-07-27 23:31:50|88860|88810|88859.8|88809.8|88862.9|88812.9|88859.8|88809.8|27
1627428720000|2021-07-27 23:32:00|88859.2|88809.2|88856.3|88806.3|88859.5|88809.5|88856.3|88806.3|13
1627428730000|2021-07-27 23:32:10|88855.9|88805.9|88859.8|88809.8|88859.8|88809.8|88854.6|88804.6|30
1627428740000|2021-07-27 23:32:20|88856.5|88806.5|88855.9|88805.9|88858.7|88808.7|88854.6|88804.6|16
1627428750000|2021-07-27 23:32:30|88858.2|88808.2|88858.2|88808.2|88859.4|88809.4|88857.8|88807.8|20
1627428760000|2021-07-27 23:32:40|88857.6|88807.6|88857.2|88807.2|88859.9|88809.9|88856.4|88806.4|25
1627428770000|2021-07-27 23:32:50|88865.9|88815.9|88858|88808|88865.9|88815.9|88856.8|88806.8|13
1627428780000|2021-07-27 23:33:00|88856.4|88806.4|88859.2|88809.2|88861|88811|88855.9|88805.9|16
1627428790000|2021-07-27 23:33:10|88858.7|88808.7|88858.3|88808.3|88859.3|88809.3|88857.3|88807.3|18
1627428800000|2021-07-27 23:33:20|88855.9|88805.9|88856.5|88806.5|88857.2|88807.2|88855.5|88805.5|10
1627428810000|2021-07-27 23:33:30|88855.9|88805.9|88855.1|88805.1|88857.7|88807.7|88853.7|88803.7|29
1627428820000|2021-07-27 23:33:40|88855.2|88805.2|88853|88803|88860.6|88810.6|88852.5|88802.5|29
1627428830000|2021-07-27 23:33:50|88852.8|88802.8|88855.4|88805.4|88855.4|88805.4|88852.6|88802.6|10
1627428840000|2021-07-27 23:34:00|88855.8|88805.8|88852.4|88802.4|88855.8|88805.8|88852|88802|20
1627428850000|2021-07-27 23:34:10|88852.6|88802.6|88863.4|88813.4|88863.4|88813.4|88852.2|88802.2|34
1627428860000|2021-07-27 23:34:20|88856.5|88806.5|88856.9|88806.9|88862.7|88812.7|88856.1|88806.1|20
1627428870000|2021-07-27 23:34:30|88857.3|88807.3|88853.3|88803.3|88857.5|88807.5|88853.3|88803.3|29
1627428880000|2021-07-27 23:34:40|88854.8|88804.8|88851.9|88801.9|88854.8|88804.8|88851.5|88801.5|21
1627428890000|2021-07-27 23:34:50|88851.7|88801.7|88855.3|88805.3|88856.8|88806.8|88851.7|88801.7|24
1627428900000|2021-07-27 23:35:00|88854.9|88804.9|88854.3|88804.3|88854.9|88804.9|88853.8|88803.8|9
1627428910000|2021-07-27 23:35:10|88853.8|88803.8|88855.2|88805.2|88856.2|88806.2|88853.8|88803.8|8
1627428920000|2021-07-27 23:35:20|88854.5|88804.5|88861.7|88811.7|88861.7|88811.7|88852.9|88802.9|6
1627428930000|2021-07-27 23:35:30|88857.5|88807.5|88851.4|88801.4|88861.6|88811.6|88850.1|88800.1|13
1627428940000|2021-07-27 23:35:40|88850.8|88800.8|88855|88805|88857|88807|88850.8|88800.8|12
1627428950000|2021-07-27 23:35:50|88854.2|88804.2|88853.4|88803.4|88855.2|88805.2|88853.2|88803.2|20
1627428960000|2021-07-27 23:36:00|88853.3|88803.3|88855.1|88805.1|88856|88806|88851.6|88801.6|11
1627428970000|2021-07-27 23:36:10|88853.2|88803.2|88852|88802|88853.7|88803.7|88851.8|88801.8|13
1627428980000|2021-07-27 23:36:20|88850.9|88800.9|88852.1|88802.1|88853.6|88803.6|88850.9|88800.9|18
1627428990000|2021-07-27 23:36:30|88852.2|88802.2|88855.1|88805.1|88858.1|88808.1|88851.4|88801.4|21
1627429000000|2021-07-27 23:36:40|88854.4|88804.4|88851.2|88801.2|88857.3|88807.3|88850.8|88800.8|16
1627429010000|2021-07-27 23:36:50|88851.9|88801.9|88854.8|88804.8|88855.5|88805.5|88850.3|88800.3|18
1627429020000|2021-07-27 23:37:00|88855|88805|88853.2|88803.2|88855|88805|88851.6|88801.6|7
1627429030000|2021-07-27 23:37:10|88851.9|88801.9|88855.5|88805.5|88855.5|88805.5|88851.9|88801.9|14
1627429040000|2021-07-27 23:37:20|88855.8|88805.8|88849|88799|88856.5|88806.5|88849|88799|8
1627429050000|2021-07-27 23:37:30|88850.7|88800.7|88852.7|88802.7|88852.7|88802.7|88849.9|88799.9|11
1627429060000|2021-07-27 23:37:40|88853|88803|88858.3|88808.3|88858.8|88808.8|88852.5|88802.5|7
1627429070000|2021-07-27 23:37:50|88857.7|88807.7|88853|88803|88858.5|88808.5|88852.7|88802.7|10
1627429080000|2021-07-27 23:38:00|88854.6|88804.6|88853.7|88803.7|88857.2|88807.2|88851.3|88801.3|13
1627429090000|2021-07-27 23:38:10|88853.2|88803.2|88849.4|88799.4|88855|88805|88849.3|88799.3|16
1627429100000|2021-07-27 23:38:20|88849.9|88799.9|88855.1|88805.1|88856.2|88806.2|88848.6|88798.6|26
1627429110000|2021-07-27 23:38:30|88848.8|88798.8|88848.1|88798.1|88848.8|88798.8|88847.6|88797.6|15
1627429120000|2021-07-27 23:38:40|88847.8|88797.8|88851.6|88801.6|88853.9|88803.9|88847.8|88797.8|10
1627429130000|2021-07-27 23:38:50|88851.1|88801.1|88848.2|88798.2|88851.2|88801.2|88847.7|88797.7|5
1627429140000|2021-07-27 23:39:00|88847.7|88797.7|88851.7|88801.7|88855.5|88805.5|88847|88797|7
1627429150000|2021-07-27 23:39:10|88850.9|88800.9|88848.4|88798.4|88850.9|88800.9|88847.3|88797.3|13
1627429160000|2021-07-27 23:39:20|88848.6|88798.6|88851.7|88801.7|88853.9|88803.9|88847.8|88797.8|14
1627429170000|2021-07-27 23:39:30|88853.3|88803.3|88852.7|88802.7|88853.3|88803.3|88851.7|88801.7|6
1627429180000|2021-07-27 23:39:40|88855.2|88805.2|88855.4|88805.4|88856.8|88806.8|88854.4|88804.4|5
1627429190000|2021-07-27 23:39:50|88851.1|88801.1|88849.3|88799.3|88851.7|88801.7|88848|88798|12
1627429200000|2021-07-27 23:40:00|88850.2|88800.2|88848.5|88798.5|88857|88807|88848.4|88798.4|12
1627429210000|2021-07-27 23:40:10|88846.1|88796.1|88846|88796|88846.2|88796.2|88845.8|88795.8|4
1627429220000|2021-07-27 23:40:20|88850.4|88800.4|88850|88800|88856.8|88806.8|88850|88800|5
1627429230000|2021-07-27 23:40:30|88851.2|88801.2|88851.7|88801.7|88851.7|88801.7|88851.2|88801.2|2
1627429240000|2021-07-27 23:40:40|88853|88803|88847.6|88797.6|88863.3|88813.3|88847.6|88797.6|6
1627429250000|2021-07-27 23:40:50|88847.2|88797.2|88850.9|88800.9|88857.3|88807.3|88847.1|88797.1|16
1627429260000|2021-07-27 23:41:00|88850.1|88800.1|88849|88799|88857.2|88807.2|88848.3|88798.3|20
1627429270000|2021-07-27 23:41:10|88853|88803|88848.7|88798.7|88856|88806|88848.6|88798.6|22
1627429280000|2021-07-27 23:41:20|88848.8|88798.8|88851|88801|88857.5|88807.5|88848.8|88798.8|20
1627429290000|2021-07-27 23:41:30|88851.3|88801.3|88857.1|88807.1|88857.6|88807.6|88849.1|88799.1|14
1627429300000|2021-07-27 23:41:40|88850|88800|88858.5|88808.5|88858.5|88808.5|88849.4|88799.4|18
1627429310000|2021-07-27 23:41:50|88852.4|88802.4|88850.1|88800.1|88858.5|88808.5|88849.8|88799.8|21
1627429320000|2021-07-27 23:42:00|88850|88800|88849.5|88799.5|88861.6|88811.6|88848.7|88798.7|29
1627429330000|2021-07-27 23:42:10|88849.2|88799.2|88849.9|88799.9|88851.5|88801.5|88848.6|88798.6|12
1627429340000|2021-07-27 23:42:20|88849.5|88799.5|88851.7|88801.7|88853.7|88803.7|88849.4|88799.4|16
1627429350000|2021-07-27 23:42:30|88852.5|88802.5|88849.1|88799.1|88852.7|88802.7|88849.1|88799.1|15
1627429360000|2021-07-27 23:42:40|88849.2|88799.2|88850.3|88800.3|88855.4|88805.4|88849.2|88799.2|17
1627429370000|2021-07-27 23:42:50|88850.5|88800.5|88849.1|88799.1|88851.8|88801.8|88849.1|88799.1|10
1627429380000|2021-07-27 23:43:00|88849.9|88799.9|88851.8|88801.8|88855.2|88805.2|88849.1|88799.1|18
1627429390000|2021-07-27 23:43:10|88851.7|88801.7|88851|88801|88852.3|88802.3|88851|88801|15
1627429400000|2021-07-27 23:43:20|88851.1|88801.1|88848.6|88798.6|88857.8|88807.8|88848.5|88798.5|25
1627429410000|2021-07-27 23:43:30|88848.5|88798.5|88854.8|88804.8|88855.5|88805.5|88848.2|88798.2|17
1627429420000|2021-07-27 23:43:40|88849.1|88799.1|88849.7|88799.7|88857.1|88807.1|88848.2|88798.2|19
1627429430000|2021-07-27 23:43:50|88855.1|88805.1|88848.9|88798.9|88856.4|88806.4|88847.9|88797.9|27
1627429440000|2021-07-27 23:44:00|88849|88799|88848.9|88798.9|88855|88805|88848.5|88798.5|10
1627429450000|2021-07-27 23:44:10|88852.5|88802.5|88851.1|88801.1|88857.3|88807.3|88848.5|88798.5|15
1627429460000|2021-07-27 23:44:20|88851.2|88801.2|88849.3|88799.3|88856|88806|88848.6|88798.6|25
1627429470000|2021-07-27 23:44:30|88848.7|88798.7|88850.2|88800.2|88857.8|88807.8|88848.3|88798.3|20
1627429480000|2021-07-27 23:44:40|88847.9|88797.9|88848.6|88798.6|88855.9|88805.9|88847.9|88797.9|18
1627429490000|2021-07-27 23:44:50|88854.3|88804.3|88853|88803|88854.5|88804.5|88848.8|88798.8|12
1627429500000|2021-07-27 23:45:00|88851.6|88801.6|88853.2|88803.2|88858.2|88808.2|88850.9|88800.9|20
1627429510000|2021-07-27 23:45:10|88857.2|88807.2|88850.1|88800.1|88857.2|88807.2|88850.1|88800.1|23
1627429520000|2021-07-27 23:45:20|88850.3|88800.3|88854|88804|88857.2|88807.2|88850.2|88800.2|14
1627429530000|2021-07-27 23:45:30|88853.6|88803.6|88849.4|88799.4|88854.5|88804.5|88848.9|88798.9|13
1627429540000|2021-07-27 23:45:40|88849.7|88799.7|88849.1|88799.1|88851.3|88801.3|88848|88798|27
1627429550000|2021-07-27 23:45:50|88850.3|88800.3|88849.7|88799.7|88850.3|88800.3|88848.7|88798.7|11
1627429560000|2021-07-27 23:46:00|88850.5|88800.5|88848.8|88798.8|88851.9|88801.9|88848.5|88798.5|11
1627429570000|2021-07-27 23:46:10|88850|88800|88846.6|88796.6|88850|88800|88845.3|88795.3|10
1627429580000|2021-07-27 23:46:20|88845.9|88795.9|88849|88799|88854|88804|88845.3|88795.3|9
1627429590000|2021-07-27 23:46:30|88847.4|88797.4|88845.2|88795.2|88847.4|88797.4|88842.6|88792.6|28
1627429600000|2021-07-27 23:46:40|88844.8|88794.8|88850|88800|88853.5|88803.5|88844.8|88794.8|16
1627429610000|2021-07-27 23:46:50|88848.6|88798.6|88849.7|88799.7|88850.9|88800.9|88847.8|88797.8|10
1627429620000|2021-07-27 23:47:00|88849.1|88799.1|88847.2|88797.2|88849.8|88799.8|88846.5|88796.5|13
1627429630000|2021-07-27 23:47:10|88846.6|88796.6|88846.9|88796.9|88852.3|88802.3|88846|88796|13
1627429640000|2021-07-27 23:47:20|88845.5|88795.5|88846.3|88796.3|88846.3|88796.3|88845.5|88795.5|4
1627429650000|2021-07-27 23:47:30|88843.1|88793.1|88846.6|88796.6|88846.7|88796.7|88843.1|88793.1|15
1627429660000|2021-07-27 23:47:40|88845.5|88795.5|88849.3|88799.3|88852.8|88802.8|88845.5|88795.5|17
1627429670000|2021-07-27 23:47:50|88849.6|88799.6|88848.9|88798.9|88850|88800|88848.5|88798.5|10
1627429680000|2021-07-27 23:48:00|88849.2|88799.2|88845.4|88795.4|88849.2|88799.2|88845.3|88795.3|12
1627429690000|2021-07-27 23:48:10|88847.6|88797.6|88846.2|88796.2|88853.7|88803.7|88846|88796|8
1627429700000|2021-07-27 23:48:20|88847|88797|88844.7|88794.7|88847.3|88797.3|88842.7|88792.7|14
1627429710000|2021-07-27 23:48:30|88844.2|88794.2|88844.2|88794.2|88845|88795|88842|88792|29
1627429720000|2021-07-27 23:48:40|88844.4|88794.4|88845.2|88795.2|88845.2|88795.2|88842.4|88792.4|11
1627429730000|2021-07-27 23:48:50|88843.7|88793.7|88844.7|88794.7|88850.1|88800.1|88842.9|88792.9|17
1627429740000|2021-07-27 23:49:00|88844.9|88794.9|88845.2|88795.2|88846|88796|88843|88793|26
1627429750000|2021-07-27 23:49:10|88845.7|88795.7|88842.7|88792.7|88847.4|88797.4|88842.7|88792.7|23
1627429760000|2021-07-27 23:49:20|88842.9|88792.9|88848.1|88798.1|88848.9|88798.9|88840.3|88790.3|35
1627429770000|2021-07-27 23:49:30|88847.5|88797.5|88846.8|88796.8|88848.8|88798.8|88846.5|88796.5|23
1627429780000|2021-07-27 23:49:40|88848.4|88798.4|88848.6|88798.6|88848.7|88798.7|88846.8|88796.8|19
1627429790000|2021-07-27 23:49:50|88848.8|88798.8|88845.9|88795.9|88850.3|88800.3|88844.9|88794.9|33
1627429800000|2021-07-27 23:50:00|88845.8|88795.8|88851.1|88801.1|88851.1|88801.1|88844.6|88794.6|27
1627429810000|2021-07-27 23:50:10|88849.6|88799.6|88843.2|88793.2|88850.7|88800.7|88842.1|88792.1|27
1627429820000|2021-07-27 23:50:20|88843.6|88793.6|88848.3|88798.3|88848.3|88798.3|88843.1|88793.1|28
1627429830000|2021-07-27 23:50:30|88848.2|88798.2|88845.7|88795.7|88848.2|88798.2|88845|88795|22
1627429840000|2021-07-27 23:50:40|88845.3|88795.3|88845.6|88795.6|88847|88797|88845|88795|27
1627429850000|2021-07-27 23:50:50|88846.2|88796.2|88853.8|88803.8|88853.8|88803.8|88844.9|88794.9|29
1627429860000|2021-07-27 23:51:00|88853|88803|88846|88796|88853|88803|88845.1|88795.1|30
1627429870000|2021-07-27 23:51:10|88844|88794|88846|88796|88852.4|88802.4|88843.9|88793.9|18
1627429880000|2021-07-27 23:51:20|88846.2|88796.2|88849.9|88799.9|88849.9|88799.9|88845.9|88795.9|13
1627429890000|2021-07-27 23:51:30|88849|88799|88851.8|88801.8|88858.4|88808.4|88849|88799|23
1627429900000|2021-07-27 23:51:40|88851.7|88801.7|88849.1|88799.1|88851.8|88801.8|88848.8|88798.8|17
1627429910000|2021-07-27 23:51:50|88848.7|88798.7|88854.3|88804.3|88856.4|88806.4|88848.7|88798.7|9
1627429920000|2021-07-27 23:52:00|88854.2|88804.2|88850.7|88800.7|88856|88806|88849|88799|15
1627429930000|2021-07-27 23:52:10|88850.4|88800.4|88850.3|88800.3|88853.7|88803.7|88850.3|88800.3|12
1627429940000|2021-07-27 23:52:20|88850.2|88800.2|88852|88802|88852.2|88802.2|88850.1|88800.1|12
1627429950000|2021-07-27 23:52:30|88852.7|88802.7|88852.3|88802.3|88854.9|88804.9|88852.1|88802.1|10
1627429960000|2021-07-27 23:52:40|88853.2|88803.2|88851.5|88801.5|88853.2|88803.2|88850.8|88800.8|3
1627429970000|2021-07-27 23:52:50|88846.8|88796.8|88846|88796|88852.7|88802.7|88846|88796|9
1627429980000|2021-07-27 23:53:00|88844|88794|88844.7|88794.7|88845.8|88795.8|88843.2|88793.2|33
1627429990000|2021-07-27 23:53:10|88845.2|88795.2|88849.5|88799.5|88849.5|88799.5|88843.9|88793.9|7
1627430000000|2021-07-27 23:53:20|88849.6|88799.6|88847.7|88797.7|88849.7|88799.7|88847.3|88797.3|11
1627430010000|2021-07-27 23:53:30|88847.8|88797.8|88845.7|88795.7|88847.8|88797.8|88844.5|88794.5|11
1627430020000|2021-07-27 23:53:40|88845.8|88795.8|88850.2|88800.2|88850.2|88800.2|88845|88795|16
1627430030000|2021-07-27 23:53:50|88848.8|88798.8|88845.4|88795.4|88848.8|88798.8|88844.3|88794.3|10
1627430040000|2021-07-27 23:54:00|88845.7|88795.7|88844.1|88794.1|88845.7|88795.7|88843.6|88793.6|20
1627430050000|2021-07-27 23:54:10|88844.2|88794.2|88850|88800|88850|88800|88844|88794|15
1627430060000|2021-07-27 23:54:20|88849.9|88799.9|88848.5|88798.5|88849.9|88799.9|88846.8|88796.8|9
1627430070000|2021-07-27 23:54:30|88847.9|88797.9|88851.4|88801.4|88851.4|88801.4|88845|88795|18
1627430080000|2021-07-27 23:54:40|88851.8|88801.8|88843.7|88793.7|88851.8|88801.8|88843.4|88793.4|27
1627430090000|2021-07-27 23:54:50|88843.8|88793.8|88852.3|88802.3|88852.3|88802.3|88842.1|88792.1|18
1627430100000|2021-07-27 23:55:00|88850.5|88800.5|88851.2|88801.2|88855.5|88805.5|88846.2|88796.2|34
1627430110000|2021-07-27 23:55:10|88850.7|88800.7|88847|88797|88853.7|88803.7|88846.7|88796.7|27
1627430120000|2021-07-27 23:55:20|88846.5|88796.5|88845.3|88795.3|88846.8|88796.8|88843.8|88793.8|20
1627430130000|2021-07-27 23:55:30|88845.2|88795.2|88844.5|88794.5|88851.4|88801.4|88843.2|88793.2|33
1627430140000|2021-07-27 23:55:40|88844|88794|88843|88793|88846.4|88796.4|88843|88793|18
1627430150000|2021-07-27 23:55:50|88843.8|88793.8|88845|88795|88845.1|88795.1|88843|88793|19
1627430160000|2021-07-27 23:56:00|88844.9|88794.9|88846.2|88796.2|88847.8|88797.8|88844.6|88794.6|17
1627430170000|2021-07-27 23:56:10|88847.5|88797.5|88845.1|88795.1|88847.5|88797.5|88844.7|88794.7|12
1627430180000|2021-07-27 23:56:20|88850.7|88800.7|88844.6|88794.6|88850.7|88800.7|88844.4|88794.4|17
1627430190000|2021-07-27 23:56:30|88844.7|88794.7|88845.7|88795.7|88846.1|88796.1|88844.5|88794.5|10
1627430200000|2021-07-27 23:56:40|88844|88794|88846.1|88796.1|88846.6|88796.6|88843.1|88793.1|18
1627430210000|2021-07-27 23:56:50|88846.2|88796.2|88844.1|88794.1|88847.3|88797.3|88844.1|88794.1|16
1627430220000|2021-07-27 23:57:00|88845|88795|88845.5|88795.5|88846.2|88796.2|88844.2|88794.2|13
1627430230000|2021-07-27 23:57:10|88846.2|88796.2|88819.1|88769.1|88848.4|88798.4|88811.6|88761.6|33
1627430240000|2021-07-27 23:57:20|88819|88769|88820.6|88770.6|88820.8|88770.8|88819|88769|23
1627430250000|2021-07-27 23:57:30|88820.3|88770.3|88817.3|88767.3|88821.9|88771.9|88812.7|88762.7|40
1627430260000|2021-07-27 23:57:40|88817.2|88767.2|88817.9|88767.9|88820.9|88770.9|88813.8|88763.8|22
1627430270000|2021-07-27 23:57:50|88818|88768|88817.7|88767.7|88818.8|88768.8|88816.8|88766.8|26
1627430280000|2021-07-27 23:58:00|88817.2|88767.2|88815.7|88765.7|88817.8|88767.8|88814.7|88764.7|28
1627430290000|2021-07-27 23:58:10|88814.3|88764.3|88817.5|88767.5|88817.5|88767.5|88812.6|88762.6|37
1627430300000|2021-07-27 23:58:20|88818.5|88768.5|88815.3|88765.3|88818.5|88768.5|88813.3|88763.3|29
1627430310000|2021-07-27 23:58:30|88814.8|88764.8|88819.3|88769.3|88820.6|88770.6|88812.9|88762.9|47
1627430320000|2021-07-27 23:58:40|88818.5|88768.5|88818.2|88768.2|88819.9|88769.9|88815.8|88765.8|29
1627430330000|2021-07-27 23:58:50|88818.3|88768.3|88817.8|88767.8|88818.7|88768.7|88817.5|88767.5|25
1627430340000|2021-07-27 23:59:00|88820.1|88770.1|88818.3|88768.3|88820.1|88770.1|88815.6|88765.6|29
1627430350000|2021-07-27 23:59:10|88817.5|88767.5|88817.6|88767.6|88818.2|88768.2|88815.5|88765.5|34
1627430360000|2021-07-27 23:59:20|88817.8|88767.8|88820.3|88770.3|88820.3|88770.3|88816.3|88766.3|31
1627430370000|2021-07-27 23:59:30|88819|88769|88818.8|88768.8|88819.4|88769.4|88816.5|88766.5|31
1627430380000|2021-07-27 23:59:40|88819|88769|88818|88768|88820.3|88770.3|88818|88768|25
1627430390000|2021-07-27 23:59:50|88818.7|88768.7|88819.5|88769.5|88820.7|88770.7|88813.5|88763.5|28
1627430400000|2021-07-28 00:00:00|88814.4|88764.4|88816.1|88766.1|88822.5|88772.5|88810.4|88760.4|66
1627430410000|2021-07-28 00:00:10|88818.1|88768.1|88823.3|88773.3|88823.8|88773.8|88813.9|88763.9|53
1627430420000|2021-07-28 00:00:20|88824.6|88774.6|88819.6|88769.6|88824.6|88774.6|88817.4|88767.4|29
1627430430000|2021-07-28 00:00:30|88819.2|88769.2|88823.1|88773.1|88824.8|88774.8|88819.2|88769.2|21
1627430440000|2021-07-28 00:00:40|88823.2|88773.2|88822.6|88772.6|88824.5|88774.5|88819.8|88769.8|40
1627430450000|2021-07-28 00:00:50|88821.9|88771.9|88814.2|88764.2|88821.9|88771.9|88812.3|88762.3|51
1627430460000|2021-07-28 00:01:00|88814.5|88764.5|88811.3|88761.3|88817.5|88767.5|88809.8|88759.8|56
1627430470000|2021-07-28 00:01:10|88811|88761|88817.2|88767.2|88819.8|88769.8|88809.2|88759.2|50
1627430480000|2021-07-28 00:01:20|88818.1|88768.1|88818.1|88768.1|88820.5|88770.5|88815.9|88765.9|27
1627430490000|2021-07-28 00:01:30|88817.6|88767.6|88816.4|88766.4|88819.3|88769.3|88813.4|88763.4|31
1627430500000|2021-07-28 00:01:40|88816.6|88766.6|88814.7|88764.7|88817.2|88767.2|88814.7|88764.7|29
1627430510000|2021-07-28 00:01:50|88815.2|88765.2|88815.8|88765.8|88817.5|88767.5|88813.9|88763.9|20
1627430520000|2021-07-28 00:02:00|88815.9|88765.9|88817.2|88767.2|88819.1|88769.1|88813.8|88763.8|38
1627430530000|2021-07-28 00:02:10|88815.9|88765.9|88818.6|88768.6|88819|88769|88815.9|88765.9|28
1627430540000|2021-07-28 00:02:20|88818.3|88768.3|88815.5|88765.5|88819.6|88769.6|88815.5|88765.5|29
1627430550000|2021-07-28 00:02:30|88815.4|88765.4|88818|88768|88818|88768|88813.6|88763.6|18
1627430560000|2021-07-28 00:02:40|88816.9|88766.9|88823.1|88773.1|88826.1|88776.1|88816.9|88766.9|36
1627430570000|2021-07-28 00:02:50|88822.7|88772.7|88818.9|88768.9|88824.6|88774.6|88809.8|88759.8|45
1627430580000|2021-07-28 00:03:00|88819|88769|88817.3|88767.3|88821|88771|88815.9|88765.9|36
1627430590000|2021-07-28 00:03:10|88817.7|88767.7|88819.5|88769.5|88820.3|88770.3|88816.5|88766.5|36
1627430600000|2021-07-28 00:03:20|88818.8|88768.8|88815.8|88765.8|88819|88769|88815.7|88765.7|26
1627430610000|2021-07-28 00:03:30|88816.1|88766.1|88813.9|88763.9|88816.1|88766.1|88813.6|88763.6|20
1627430620000|2021-07-28 00:03:40|88814.7|88764.7|88822.4|88772.4|88824.3|88774.3|88814|88764|52
1627430630000|2021-07-28 00:03:50|88822.6|88772.6|88827.4|88777.4|88836.4|88786.4|88822.6|88772.6|63
1627430640000|2021-07-28 00:04:00|88831.1|88781.1|88821.7|88771.7|88831.1|88781.1|88821.7|88771.7|60
1627430650000|2021-07-28 00:04:10|88821.8|88771.8|88823.1|88773.1|88825.2|88775.2|88821.5|88771.5|37
1627430660000|2021-07-28 00:04:20|88822.9|88772.9|88825.3|88775.3|88826.8|88776.8|88822.8|88772.8|39
1627430670000|2021-07-28 00:04:30|88825|88775|88824.7|88774.7|88827.2|88777.2|88823.9|88773.9|46
1627430680000|2021-07-28 00:04:40|88825.2|88775.2|88827.1|88777.1|88827.8|88777.8|88822.5|88772.5|43
1627430690000|2021-07-28 00:04:50|88827.4|88777.4|88825|88775|88828.7|88778.7|88822.5|88772.5|60
1627430700000|2021-07-28 00:05:00|88824.9|88774.9|88827.8|88777.8|88830.7|88780.7|88824.9|88774.9|43
1627430710000|2021-07-28 00:05:10|88828.3|88778.3|88828.5|88778.5|88828.5|88778.5|88824.8|88774.8|38
1627430720000|2021-07-28 00:05:20|88828.6|88778.6|88828|88778|88830.4|88780.4|88828|88778|40
1627430730000|2021-07-28 00:05:30|88828.1|88778.1|88824|88774|88828.4|88778.4|88823.6|88773.6|27
1627430740000|2021-07-28 00:05:40|88826.3|88776.3|88827.1|88777.1|88830|88780|88826.2|88776.2|40
1627430750000|2021-07-28 00:05:50|88826.8|88776.8|88826.4|88776.4|88828.6|88778.6|88826.3|88776.3|32
1627430760000|2021-07-28 00:06:00|88826.6|88776.6|88825.6|88775.6|88826.6|88776.6|88821.2|88771.2|31
1627430770000|2021-07-28 00:06:10|88825.9|88775.9|88824.9|88774.9|88827.2|88777.2|88824.5|88774.5|41
1627430780000|2021-07-28 00:06:20|88825.2|88775.2|88827.1|88777.1|88827.4|88777.4|88824.8|88774.8|32
1627430790000|2021-07-28 00:06:30|88827.3|88777.3|88830|88780|88830.3|88780.3|88827.3|88777.3|25
1627430800000|2021-07-28 00:06:40|88830.1|88780.1|88829.6|88779.6|88830.3|88780.3|88829.2|88779.2|21
1627430810000|2021-07-28 00:06:50|88829.7|88779.7|88830.9|88780.9|88832.3|88782.3|88828.8|88778.8|32
1627430820000|2021-07-28 00:07:00|88831.1|88781.1|88831.6|88781.6|88832.6|88782.6|88830.4|88780.4|15
1627430830000|2021-07-28 00:07:10|88831.4|88781.4|88830.4|88780.4|88833.5|88783.5|88829.8|88779.8|42
1627430840000|2021-07-28 00:07:20|88831.2|88781.2|88830.6|88780.6|88831.3|88781.3|88829.8|88779.8|19
1627430850000|2021-07-28 00:07:30|88830.7|88780.7|88832.3|88782.3|88833.7|88783.7|88830.5|88780.5|31
1627430860000|2021-07-28 00:07:40|88832.4|88782.4|88829.3|88779.3|88832.4|88782.4|88829.3|88779.3|22
1627430870000|2021-07-28 00:07:50|88829.1|88779.1|88832.1|88782.1|88832.1|88782.1|88828.5|88778.5|24
1627430880000|2021-07-28 00:08:00|88832.5|88782.5|88831.8|88781.8|88832.5|88782.5|88831.3|88781.3|28
1627430890000|2021-07-28 00:08:10|88832|88782|88831.5|88781.5|88833.2|88783.2|88830.6|88780.6|27
1627430900000|2021-07-28 00:08:20|88831|88781|88810|88760|88831|88781|88799.3|88749.3|64
1627430910000|2021-07-28 00:08:30|88808.9|88758.9|88800.8|88750.8|88810.9|88760.9|88788.9|88738.9|58
1627430920000|2021-07-28 00:08:40|88801.4|88751.4|88787.2|88737.2|88803.7|88753.7|88787.2|88737.2|63
1627430930000|2021-07-28 00:08:50|88787.4|88737.4|88792.9|88742.9|88803|88753|88787.4|88737.4|50
1627430940000|2021-07-28 00:09:00|88792.2|88742.2|88802.5|88752.5|88802.5|88752.5|88791.9|88741.9|59
1627430950000|2021-07-28 00:09:10|88802.4|88752.4|88804.1|88754.1|88805.2|88755.2|88801.8|88751.8|27
1627430960000|2021-07-28 00:09:20|88804.5|88754.5|88804.8|88754.8|88806.6|88756.6|88804.5|88754.5|28
1627430970000|2021-07-28 00:09:30|88805.5|88755.5|88802.5|88752.5|88806|88756|88800.5|88750.5|44
1627430980000|2021-07-28 00:09:40|88802.9|88752.9|88803.2|88753.2|88804.9|88754.9|88802.3|88752.3|51
1627430990000|2021-07-28 00:09:50|88804|88754|88804.2|88754.2|88804.9|88754.9|88801.9|88751.9|24
1627431000000|2021-07-28 00:10:00|88804.1|88754.1|88792.8|88742.8|88804.4|88754.4|88788.6|88738.6|43
1627431010000|2021-07-28 00:10:10|88792.4|88742.4|88787.5|88737.5|88796.6|88746.6|88786.6|88736.6|72
1627431020000|2021-07-28 00:10:20|88787.3|88737.3|88784.3|88734.3|88787.3|88737.3|88780.7|88730.7|54
1627431030000|2021-07-28 00:10:30|88783.2|88733.2|88793.9|88743.9|88793.9|88743.9|88782|88732|52
1627431040000|2021-07-28 00:10:40|88794.2|88744.2|88792.2|88742.2|88798.5|88748.5|88791.8|88741.8|61
1627431050000|2021-07-28 00:10:50|88791.4|88741.4|88790.6|88740.6|88794.7|88744.7|88790.4|88740.4|54
1627431060000|2021-07-28 00:11:00|88790.9|88740.9|88791.6|88741.6|88793.4|88743.4|88788.5|88738.5|27
1627431070000|2021-07-28 00:11:10|88791.7|88741.7|88788.3|88738.3|88792.1|88742.1|88788.3|88738.3|38
1627431080000|2021-07-28 00:11:20|88788.4|88738.4|88787.8|88737.8|88788.6|88738.6|88786.7|88736.7|28
1627431090000|2021-07-28 00:11:30|88787.7|88737.7|88788.3|88738.3|88788.5|88738.5|88787.2|88737.2|16
1627431100000|2021-07-28 00:11:40|88788.1|88738.1|88789.1|88739.1|88790.3|88740.3|88788.1|88738.1|20
1627431110000|2021-07-28 00:11:50|88788.6|88738.6|88786.5|88736.5|88789.3|88739.3|88785.1|88735.1|24
1627431120000|2021-07-28 00:12:00|88785.3|88735.3|88788.7|88738.7|88790.7|88740.7|88783.8|88733.8|33
1627431130000|2021-07-28 00:12:10|88788|88738|88788.9|88738.9|88788.9|88738.9|88787.6|88737.6|13
1627431140000|2021-07-28 00:12:20|88788.5|88738.5|88788.9|88738.9|88789.7|88739.7|88787.5|88737.5|16
1627431150000|2021-07-28 00:12:30|88788.5|88738.5|88789.1|88739.1|88790.8|88740.8|88788.5|88738.5|12
1627431160000|2021-07-28 00:12:40|88788.6|88738.6|88788.7|88738.7|88789.3|88739.3|88787.6|88737.6|12
1627431170000|2021-07-28 00:12:50|88789|88739|88788.8|88738.8|88791.4|88741.4|88788.3|88738.3|14
1627431180000|2021-07-28 00:13:00|88788.2|88738.2|88792|88742|88792.7|88742.7|88787.6|88737.6|23
1627431190000|2021-07-28 00:13:10|88791.9|88741.9|88793.2|88743.2|88794|88744|88791.9|88741.9|18
1627431200000|2021-07-28 00:13:20|88793.5|88743.5|88794.8|88744.8|88795.4|88745.4|88793.1|88743.1|13
1627431210000|2021-07-28 00:13:30|88794.7|88744.7|88793.8|88743.8|88796.6|88746.6|88793|88743|13
1627431220000|2021-07-28 00:13:40|88794.3|88744.3|88793.4|88743.4|88795.8|88745.8|88793.4|88743.4|21
1627431230000|2021-07-28 00:13:50|88793.6|88743.6|88791.8|88741.8|88793.7|88743.7|88790.9|88740.9|16
1627431240000|2021-07-28 00:14:00|88791.4|88741.4|88789|88739|88791.8|88741.8|88789|88739|26
1627431250000|2021-07-28 00:14:10|88788.9|88738.9|88788.4|88738.4|88788.9|88738.9|88788.1|88738.1|15
1627431260000|2021-07-28 00:14:20|88788.1|88738.1|88792.1|88742.1|88794.5|88744.5|88788.1|88738.1|26
1627431270000|2021-07-28 00:14:30|88793|88743|88790.8|88740.8|88793.3|88743.3|88790.1|88740.1|16
1627431280000|2021-07-28 00:14:40|88791.1|88741.1|88792.1|88742.1|88793.1|88743.1|88790.1|88740.1|7
1627431290000|2021-07-28 00:14:50|88792.2|88742.2|88791.1|88741.1|88792.6|88742.6|88789.6|88739.6|21
1627431300000|2021-07-28 00:15:00|88790.6|88740.6|88791.1|88741.1|88791.4|88741.4|88787.6|88737.6|38
1627431310000|2021-07-28 00:15:10|88790.4|88740.4|88789.4|88739.4|88790.9|88740.9|88788.7|88738.7|36
1627431320000|2021-07-28 00:15:20|88789.6|88739.6|88787|88737|88789.7|88739.7|88786.9|88736.9|23
1627431330000|2021-07-28 00:15:30|88787.4|88737.4|88785.5|88735.5|88787.8|88737.8|88781|88731|28
1627431340000|2021-07-28 00:15:40|88784.4|88734.4|88786.1|88736.1|88788.9|88738.9|88782.6|88732.6|40
1627431350000|2021-07-28 00:15:50|88786.2|88736.2|88773.7|88723.7|88786.6|88736.6|88773.7|88723.7|73
1627431360000|2021-07-28 00:16:00|88773.5|88723.5|88774|88724|88778.1|88728.1|88773.1|88723.1|58
1627431370000|2021-07-28 00:16:10|88772.1|88722.1|88775.5|88725.5|88777.1|88727.1|88770.7|88720.7|40
1627431380000|2021-07-28 00:16:20|88775.4|88725.4|88769.9|88719.9|88775.5|88725.5|88769.6|88719.6|45
1627431390000|2021-07-28 00:16:30|88769.4|88719.4|88770.5|88720.5|88772.3|88722.3|88769.4|88719.4|30
1627431400000|2021-07-28 00:16:40|88770.8|88720.8|88771.6|88721.6|88772.4|88722.4|88769.8|88719.8|34
1627431410000|2021-07-28 00:16:50|88771.5|88721.5|88769.3|88719.3|88772|88722|88764.6|88714.6|49
1627431420000|2021-07-28 00:17:00|88769|88719|88770.7|88720.7|88773|88723|88768.1|88718.1|39
1627431430000|2021-07-28 00:17:10|88770.8|88720.8|88773.9|88723.9|88776.9|88726.9|88770.1|88720.1|45
1627431440000|2021-07-28 00:17:20|88774.2|88724.2|88780.9|88730.9|88781.6|88731.6|88772.8|88722.8|34
1627431450000|2021-07-28 00:17:30|88780.6|88730.6|88785.2|88735.2|88788.9|88738.9|88780.6|88730.6|52
1627431460000|2021-07-28 00:17:40|88785.4|88735.4|88800.9|88750.9|88801.7|88751.7|88785|88735|58
1627431470000|2021-07-28 00:17:50|88802.7|88752.7|88799.2|88749.2|88803.1|88753.1|88798.5|88748.5|53
1627431480000|2021-07-28 00:18:00|88799.6|88749.6|88801.6|88751.6|88803.5|88753.5|88799.1|88749.1|43
1627431490000|2021-07-28 00:18:10|88802.6|88752.6|88801.1|88751.1|88805.5|88755.5|88801.1|88751.1|36
1627431500000|2021-07-28 00:18:20|88800.6|88750.6|88797.4|88747.4|88801.3|88751.3|88794.7|88744.7|38
1627431510000|2021-07-28 00:18:30|88797.5|88747.5|88798.8|88748.8|88801.3|88751.3|88796.4|88746.4|37
1627431520000|2021-07-28 00:18:40|88799.1|88749.1|88797.7|88747.7|88799.2|88749.2|88794.7|88744.7|27
1627431530000|2021-07-28 00:18:50|88797.6|88747.6|88797.8|88747.8|88798.1|88748.1|88797.6|88747.6|7
1627431540000|2021-07-28 00:19:00|88797.7|88747.7|88796.5|88746.5|88798.2|88748.2|88794.7|88744.7|29
1627431550000|2021-07-28 00:19:10|88796.1|88746.1|88791.2|88741.2|88796.1|88746.1|88790.4|88740.4|30
1627431560000|2021-07-28 00:19:20|88791.8|88741.8|88792.2|88742.2|88794.6|88744.6|88791.3|88741.3|20
1627431570000|2021-07-28 00:19:30|88792.3|88742.3|88790.3|88740.3|88792.8|88742.8|88790.3|88740.3|17
1627431580000|2021-07-28 00:19:40|88789.9|88739.9|88788.7|88738.7|88790.2|88740.2|88788.6|88738.6|12
1627431590000|2021-07-28 00:19:50|88789.4|88739.4|88786.7|88736.7|88793.7|88743.7|88786.6|88736.6|23
1627431600000|2021-07-28 00:20:00|88787.2|88737.2|88788.4|88738.4|88788.5|88738.5|88787.2|88737.2|18
1627431610000|2021-07-28 00:20:10|88788.2|88738.2|88789.9|88739.9|88793.9|88743.9|88788.2|88738.2|10
1627431620000|2021-07-28 00:20:20|88789.1|88739.1|88788.4|88738.4|88790.9|88740.9|88788.4|88738.4|14
1627431630000|2021-07-28 00:20:30|88787.4|88737.4|88785|88735|88787.4|88737.4|88785|88735|27
1627431640000|2021-07-28 00:20:40|88785.2|88735.2|88784.5|88734.5|88785.5|88735.5|88783.1|88733.1|13
1627431650000|2021-07-28 00:20:50|88784.2|88734.2|88788.1|88738.1|88790.2|88740.2|88784.2|88734.2|22
1627431660000|2021-07-28 00:21:00|88787.8|88737.8|88784.2|88734.2|88791.2|88741.2|88783.4|88733.4|24
1627431670000|2021-07-28 00:21:10|88784.3|88734.3|88784.9|88734.9|88785.8|88735.8|88783.2|88733.2|35
1627431680000|2021-07-28 00:21:20|88785.3|88735.3|88786|88736|88786.5|88736.5|88784.6|88734.6|20
1627431690000|2021-07-28 00:21:30|88786.4|88736.4|88784.7|88734.7|88786.4|88736.4|88783.6|88733.6|24
1627431700000|2021-07-28 00:21:40|88783.7|88733.7|88783.7|88733.7|88787.5|88737.5|88782.1|88732.1|27
1627431710000|2021-07-28 00:21:50|88782.7|88732.7|88780.4|88730.4|88783.5|88733.5|88777.6|88727.6|31
1627431720000|2021-07-28 00:22:00|88781.8|88731.8|88776.8|88726.8|88782.2|88732.2|88776.3|88726.3|58
1627431730000|2021-07-28 00:22:10|88777.1|88727.1|88778.4|88728.4|88778.7|88728.7|88775.5|88725.5|21
1627431740000|2021-07-28 00:22:20|88778.6|88728.6|88778.4|88728.4|88780.2|88730.2|88777.3|88727.3|17
1627431750000|2021-07-28 00:22:30|88777.9|88727.9|88776.5|88726.5|88780.2|88730.2|88775.6|88725.6|27
1627431760000|2021-07-28 00:22:40|88776.3|88726.3|88776.9|88726.9|88778.5|88728.5|88776.3|88726.3|18
1627431770000|2021-07-28 00:22:50|88777|88727|88776.2|88726.2|88779|88729|88776.2|88726.2|18
1627431780000|2021-07-28 00:23:00|88776.6|88726.6|88776.9|88726.9|88779.7|88729.7|88776.3|88726.3|17
1627431790000|2021-07-28 00:23:10|88776.8|88726.8|88775.9|88725.9|88777.2|88727.2|88775.7|88725.7|19
1627431800000|2021-07-28 00:23:20|88775.7|88725.7|88780.8|88730.8|88782.2|88732.2|88775.2|88725.2|37
1627431810000|2021-07-28 00:23:30|88780.6|88730.6|88776.7|88726.7|88780.6|88730.6|88775.8|88725.8|17
1627431820000|2021-07-28 00:23:40|88777.2|88727.2|88780.3|88730.3|88780.4|88730.4|88774.9|88724.9|34
1627431830000|2021-07-28 00:23:50|88781.1|88731.1|88778.5|88728.5|88781.1|88731.1|88778.5|88728.5|14
1627431840000|2021-07-28 00:24:00|88777.7|88727.7|88773.4|88723.4|88777.7|88727.7|88773.4|88723.4|31
1627431850000|2021-07-28 00:24:10|88773.5|88723.5|88773.8|88723.8|88773.9|88723.9|88773.4|88723.4|8
1627431860000|2021-07-28 00:24:20|88776.4|88726.4|88776.8|88726.8|88779.5|88729.5|88775.6|88725.6|43
1627431870000|2021-07-28 00:24:30|88778.5|88728.5|88778.4|88728.4|88779.3|88729.3|88775.1|88725.1|60
1627431880000|2021-07-28 00:24:40|88777.8|88727.8|88777.9|88727.9|88782.7|88732.7|88775|88725|56
1627431890000|2021-07-28 00:24:50|88777.5|88727.5|88777.9|88727.9|88778.5|88728.5|88777.2|88727.2|28
1627431900000|2021-07-28 00:25:00|88778.1|88728.1|88777.6|88727.6|88778.5|88728.5|88777.6|88727.6|14
1627431910000|2021-07-28 00:25:10|88778|88728|88791.6|88741.6|88791.9|88741.9|88778|88728|48
1627431920000|2021-07-28 00:25:20|88793.4|88743.4|88793.6|88743.6|88795|88745|88792.3|88742.3|30
1627431930000|2021-07-28 00:25:30|88793.5|88743.5|88800.5|88750.5|88801.9|88751.9|88792.7|88742.7|28
1627431940000|2021-07-28 00:25:40|88800.1|88750.1|88798.8|88748.8|88802.2|88752.2|88798.8|88748.8|29
1627431950000|2021-07-28 00:25:50|88799.1|88749.1|88794.9|88744.9|88799.6|88749.6|88794.9|88744.9|41
1627431960000|2021-07-28 00:26:00|88794.7|88744.7|88796.1|88746.1|88797.4|88747.4|88793.6|88743.6|26
1627431970000|2021-07-28 00:26:10|88796.4|88746.4|88794|88744|88796.6|88746.6|88793.8|88743.8|22
1627431980000|2021-07-28 00:26:20|88794.7|88744.7|88793.9|88743.9|88797.7|88747.7|88793.1|88743.1|26
1627431990000|2021-07-28 00:26:30|88794|88744|88799.2|88749.2|88799.2|88749.2|88794|88744|37
1627432000000|2021-07-28 00:26:40|88799.1|88749.1|88797.2|88747.2|88799.1|88749.1|88796.8|88746.8|12
1627432010000|2021-07-28 00:26:50|88795.9|88745.9|88799.2|88749.2|88799.2|88749.2|88795.9|88745.9|9
1627432020000|2021-07-28 00:27:00|88799.6|88749.6|88797|88747|88799.6|88749.6|88797|88747|14
1627432030000|2021-07-28 00:27:10|88796.9|88746.9|88801.3|88751.3|88801.3|88751.3|88796.7|88746.7|10
1627432040000|2021-07-28 00:27:20|88799.5|88749.5|88801.9|88751.9|88804.5|88754.5|88797.4|88747.4|27
1627432050000|2021-07-28 00:27:30|88801.8|88751.8|88810.2|88760.2|88812.6|88762.6|88801.8|88751.8|66
1627432060000|2021-07-28 00:27:40|88810.8|88760.8|88811.9|88761.9|88813.8|88763.8|88809.7|88759.7|52
1627432070000|2021-07-28 00:27:50|88810.5|88760.5|88807.9|88757.9|88812.4|88762.4|88807.3|88757.3|75
1627432080000|2021-07-28 00:28:00|88810.1|88760.1|88810.1|88760.1|88810.5|88760.5|88807.1|88757.1|46
1627432090000|2021-07-28 00:28:10|88810.2|88760.2|88811|88761|88811|88761|88810.2|88760.2|8
1627432100000|2021-07-28 00:28:20|88811.1|88761.1|88815.2|88765.2|88817|88767|88810.6|88760.6|32
1627432110000|2021-07-28 00:28:30|88815.6|88765.6|88808.5|88758.5|88818.4|88768.4|88804.9|88754.9|67
1627432120000|2021-07-28 00:28:40|88810.9|88760.9|88808|88758|88814.9|88764.9|88807.6|88757.6|43
1627432130000|2021-07-28 00:28:50|88807.8|88757.8|88825.7|88775.7|88829|88779|88807.8|88757.8|67
1627432140000|2021-07-28 00:29:00|88825.9|88775.9|88821.2|88771.2|88828.2|88778.2|88819.1|88769.1|62
1627432150000|2021-07-28 00:29:10|88821.8|88771.8|88822.7|88772.7|88826|88776|88821.6|88771.6|41
1627432160000|2021-07-28 00:29:20|88822.6|88772.6|88823.3|88773.3|88825.6|88775.6|88822.6|88772.6|32
1627432170000|2021-07-28 00:29:30|88826.2|88776.2|88826.1|88776.1|88827.5|88777.5|88822.5|88772.5|50
1627432180000|2021-07-28 00:29:40|88826.6|88776.6|88827.3|88777.3|88828.6|88778.6|88824.6|88774.6|65
1627432190000|2021-07-28 00:29:50|88826.9|88776.9|88824.3|88774.3|88829|88779|88824.1|88774.1|48
1627432200000|2021-07-28 00:30:00|88823.3|88773.3|88828.7|88778.7|88828.7|88778.7|88822.9|88772.9|50
1627432210000|2021-07-28 00:30:10|88828.2|88778.2|88828.3|88778.3|88830.2|88780.2|88827.4|88777.4|35
1627432220000|2021-07-28 00:30:20|88828.6|88778.6|88826.4|88776.4|88829.2|88779.2|88823.4|88773.4|31
1627432230000|2021-07-28 00:30:30|88826.2|88776.2|88823.8|88773.8|88826.4|88776.4|88823.8|88773.8|42
1627432240000|2021-07-28 00:30:40|88825.2|88775.2|88825.5|88775.5|88827.5|88777.5|88823.6|88773.6|63
1627432250000|2021-07-28 00:30:50|88825.6|88775.6|88823.1|88773.1|88828.2|88778.2|88823.1|88773.1|45
1627432260000|2021-07-28 00:31:00|88823.9|88773.9|88821.8|88771.8|88824.8|88774.8|88820.6|88770.6|55
1627432270000|2021-07-28 00:31:10|88820.3|88770.3|88823.7|88773.7|88825|88775|88819.9|88769.9|56
1627432280000|2021-07-28 00:31:20|88825.2|88775.2|88818.4|88768.4|88825.6|88775.6|88816.9|88766.9|53
1627432290000|2021-07-28 00:31:30|88817.9|88767.9|88818.3|88768.3|88823.4|88773.4|88816.1|88766.1|51
1627432300000|2021-07-28 00:31:40|88818.9|88768.9|88815.4|88765.4|88819.2|88769.2|88815.2|88765.2|19
1627432310000|2021-07-28 00:31:50|88816.8|88766.8|88815.8|88765.8|88816.8|88766.8|88815.1|88765.1|19
1627432320000|2021-07-28 00:32:00|88815.9|88765.9|88814.9|88764.9|88816.4|88766.4|88814.9|88764.9|13
1627432330000|2021-07-28 00:32:10|88815.2|88765.2|88819|88769|88819|88769|88815.2|88765.2|4
1627432340000|2021-07-28 00:32:20|88818.8|88768.8|88813.1|88763.1|88819|88769|88812.7|88762.7|20
1627432350000|2021-07-28 00:32:30|88813.7|88763.7|88815.6|88765.6|88818|88768|88812|88762|36
1627432360000|2021-07-28 00:32:40|88818.9|88768.9|88816.4|88766.4|88820.1|88770.1|88816.4|88766.4|30
1627432370000|2021-07-28 00:32:50|88816.2|88766.2|88811.5|88761.5|88817.5|88767.5|88811.2|88761.2|29
1627432380000|2021-07-28 00:33:00|88810.8|88760.8|88815.1|88765.1|88815.1|88765.1|88810.2|88760.2|22
1627432390000|2021-07-28 00:33:10|88814.4|88764.4|88813.7|88763.7|88818.1|88768.1|88812.8|88762.8|53
1627432400000|2021-07-28 00:33:20|88813.9|88763.9|88817.2|88767.2|88818.8|88768.8|88812.8|88762.8|37
1627432410000|2021-07-28 00:33:30|88818.6|88768.6|88818.4|88768.4|88820.9|88770.9|88816.6|88766.6|47
1627432420000|2021-07-28 00:33:40|88818.7|88768.7|88815.2|88765.2|88819.2|88769.2|88814.7|88764.7|23
1627432430000|2021-07-28 00:33:50|88815|88765|88816.5|88766.5|88817.6|88767.6|88814.9|88764.9|21
1627432440000|2021-07-28 00:34:00|88817.7|88767.7|88815.7|88765.7|88823.8|88773.8|88814.5|88764.5|70
1627432450000|2021-07-28 00:34:10|88816.8|88766.8|88817.9|88767.9|88821.4|88771.4|88815.9|88765.9|66
1627432460000|2021-07-28 00:34:20|88818.7|88768.7|88818.8|88768.8|88820.9|88770.9|88815.3|88765.3|58
1627432470000|2021-07-28 00:34:30|88818.7|88768.7|88815.1|88765.1|88818.7|88768.7|88815.1|88765.1|8
1627432480000|2021-07-28 00:34:40|88818.6|88768.6|88817.8|88767.8|88821.8|88771.8|88817.8|88767.8|22
1627432490000|2021-07-28 00:34:50|88817.6|88767.6|88818.5|88768.5|88826|88776|88817.1|88767.1|15
1627432500000|2021-07-28 00:35:00|88818.7|88768.7|88817.8|88767.8|88818.8|88768.8|88816.6|88766.6|13
1627432510000|2021-07-28 00:35:10|88821.9|88771.9|88817.2|88767.2|88821.9|88771.9|88817.2|88767.2|12
1627432520000|2021-07-28 00:35:20|88818.8|88768.8|88807.9|88757.9|88823.2|88773.2|88803.5|88753.5|47
1627432530000|2021-07-28 00:35:30|88808.1|88758.1|88806.6|88756.6|88808.5|88758.5|88806.5|88756.5|17
1627432540000|2021-07-28 00:35:40|88806.2|88756.2|88806.9|88756.9|88808.6|88758.6|88806|88756|11
1627432550000|2021-07-28 00:35:50|88807.1|88757.1|88806.4|88756.4|88807.2|88757.2|88805.4|88755.4|15
1627432560000|2021-07-28 00:36:00|88806.3|88756.3|88807.2|88757.2|88807.6|88757.6|88805.7|88755.7|21
1627432570000|2021-07-28 00:36:10|88807|88757|88807.8|88757.8|88809.7|88759.7|88806.1|88756.1|24
1627432580000|2021-07-28 00:36:20|88808|88758|88808.2|88758.2|88808.2|88758.2|88807.2|88757.2|13
1627432590000|2021-07-28 00:36:30|88808.1|88758.1|88812.7|88762.7|88812.7|88762.7|88807.6|88757.6|30
1627432600000|2021-07-28 00:36:40|88812.2|88762.2|88810.7|88760.7|88812.2|88762.2|88810.7|88760.7|19
1627432610000|2021-07-28 00:36:50|88811|88761|88807.7|88757.7|88811.4|88761.4|88807.6|88757.6|24
1627432620000|2021-07-28 00:37:00|88808.8|88758.8|88810|88760|88811|88761|88806.8|88756.8|22
1627432630000|2021-07-28 00:37:10|88810.9|88760.9|88809.7|88759.7|88810.9|88760.9|88809.4|88759.4|19
1627432640000|2021-07-28 00:37:20|88810|88760|88808.9|88758.9|88810|88760|88808.4|88758.4|12
1627432650000|2021-07-28 00:37:30|88809.5|88759.5|88809|88759|88812.6|88762.6|88808.2|88758.2|15
1627432660000|2021-07-28 00:37:40|88808.9|88758.9|88809.7|88759.7|88810.5|88760.5|88808.9|88758.9|14
1627432670000|2021-07-28 00:37:50|88809.5|88759.5|88811.1|88761.1|88813.8|88763.8|88808|88758|51
1627432680000|2021-07-28 00:38:00|88809.9|88759.9|88812.4|88762.4|88813.4|88763.4|88808|88758|65
1627432690000|2021-07-28 00:38:10|88813.1|88763.1|88811|88761|88813.1|88763.1|88810|88760|18
1627432700000|2021-07-28 00:38:20|88810.8|88760.8|88812.3|88762.3|88813.4|88763.4|88810.5|88760.5|28
1627432710000|2021-07-28 00:38:30|88812.1|88762.1|88816.6|88766.6|88816.6|88766.6|88811.2|88761.2|15
1627432720000|2021-07-28 00:38:40|88817|88767|88814.2|88764.2|88817|88767|88813.4|88763.4|21
1627432730000|2021-07-28 00:38:50|88814|88764|88813.1|88763.1|88815.3|88765.3|88813.1|88763.1|16
1627432740000|2021-07-28 00:39:00|88813.3|88763.3|88816|88766|88816.5|88766.5|88810.8|88760.8|29
1627432750000|2021-07-28 00:39:10|88815.1|88765.1|88816.6|88766.6|88817.9|88767.9|88815.1|88765.1|8
1627432760000|2021-07-28 00:39:20|88816.5|88766.5|88818.6|88768.6|88818.6|88768.6|88814.2|88764.2|11
1627432770000|2021-07-28 00:39:30|88816.7|88766.7|88812.3|88762.3|88816.8|88766.8|88810.6|88760.6|39
1627432780000|2021-07-28 00:39:40|88810.6|88760.6|88811.3|88761.3|88813.9|88763.9|88808.3|88758.3|29
1627432790000|2021-07-28 00:39:50|88811.6|88761.6|88815.5|88765.5|88818.6|88768.6|88811.6|88761.6|40
1627432800000|2021-07-28 00:40:00|88817.5|88767.5|88820|88770|88822.4|88772.4|88814|88764|67
1627432810000|2021-07-28 00:40:10|88820.2|88770.2|88817.3|88767.3|88823.5|88773.5|88815.4|88765.4|57
1627432820000|2021-07-28 00:40:20|88818.6|88768.6|88819.5|88769.5|88823.2|88773.2|88818.6|88768.6|59
1627432830000|2021-07-28 00:40:30|88819.4|88769.4|88821.1|88771.1|88822.8|88772.8|88819.4|88769.4|50
1627432840000|2021-07-28 00:40:40|88821.2|88771.2|88817.1|88767.1|88821.2|88771.2|88816.9|88766.9|49
1627432850000|2021-07-28 00:40:50|88817.2|88767.2|88816.9|88766.9|88818.5|88768.5|88816.6|88766.6|14
1627432860000|2021-07-28 00:41:00|88817.1|88767.1|88818.7|88768.7|88819|88769|88817.1|88767.1|8
1627432870000|2021-07-28 00:41:10|88818.2|88768.2|88819.9|88769.9|88823.6|88773.6|88818.2|88768.2|6
1627432880000|2021-07-28 00:41:20|88819.4|88769.4|88822.2|88772.2|88823.5|88773.5|88819.4|88769.4|22
1627432890000|2021-07-28 00:41:30|88822.3|88772.3|88819.2|88769.2|88822.9|88772.9|88817.3|88767.3|36
1627432900000|2021-07-28 00:41:40|88818.5|88768.5|88820.5|88770.5|88821.8|88771.8|88818.5|88768.5|19
1627432910000|2021-07-28 00:41:50|88819.8|88769.8|88820.1|88770.1|88820.3|88770.3|88818.8|88768.8|21
1627432920000|2021-07-28 00:42:00|88819.8|88769.8|88822.4|88772.4|88824.9|88774.9|88819.1|88769.1|19
1627432930000|2021-07-28 00:42:10|88822.9|88772.9|88831.4|88781.4|88831.8|88781.8|88821.7|88771.7|52
1627432940000|2021-07-28 00:42:20|88832|88782|88827|88777|88832|88782|88826.9|88776.9|24
1627432950000|2021-07-28 00:42:30|88827.2|88777.2|88828.8|88778.8|88829.6|88779.6|88823.2|88773.2|42
1627432960000|2021-07-28 00:42:40|88828.1|88778.1|88827.9|88777.9|88828.7|88778.7|88827|88777|22
1627432970000|2021-07-28 00:42:50|88828.6|88778.6|88828.9|88778.9|88829.1|88779.1|88827.5|88777.5|25
1627432980000|2021-07-28 00:43:00|88828.5|88778.5|88830.7|88780.7|88832.2|88782.2|88827.8|88777.8|28
1627432990000|2021-07-28 00:43:10|88831.2|88781.2|88826.5|88776.5|88832|88782|88826.4|88776.4|27
1627433000000|2021-07-28 00:43:20|88826|88776|88835.6|88785.6|88841.9|88791.9|88826|88776|35
1627433010000|2021-07-28 00:43:30|88836.4|88786.4|88834.2|88784.2|88836.4|88786.4|88832.6|88782.6|22
1627433020000|2021-07-28 00:43:40|88833.6|88783.6|88834.4|88784.4|88834.8|88784.8|88832.3|88782.3|19
1627433030000|2021-07-28 00:43:50|88834.3|88784.3|88834|88784|88834.4|88784.4|88833.2|88783.2|15
1627433040000|2021-07-28 00:44:00|88835.1|88785.1|88835.6|88785.6|88840.7|88790.7|88834.4|88784.4|27
1627433050000|2021-07-28 00:44:10|88836.4|88786.4|88835.4|88785.4|88838.1|88788.1|88834.4|88784.4|27
1627433060000|2021-07-28 00:44:20|88835.5|88785.5|88833.5|88783.5|88836.7|88786.7|88832.6|88782.6|25
1627433070000|2021-07-28 00:44:30|88833.6|88783.6|88836.2|88786.2|88836.5|88786.5|88833.1|88783.1|20
1627433080000|2021-07-28 00:44:40|88835.4|88785.4|88808.9|88758.9|88837.1|88787.1|88808.5|88758.5|30
1627433090000|2021-07-28 00:44:50|88809.1|88759.1|88810.4|88760.4|88813.1|88763.1|88804.9|88754.9|77
1627433100000|2021-07-28 00:45:00|88808.6|88758.6|88805.6|88755.6|88811|88761|88801.9|88751.9|71
1627433110000|2021-07-28 00:45:10|88805|88755|88804.1|88754.1|88807.1|88757.1|88802.5|88752.5|77
1627433120000|2021-07-28 00:45:20|88803.7|88753.7|88805|88755|88806.4|88756.4|88801.3|88751.3|64
1627433130000|2021-07-28 00:45:30|88802.9|88752.9|88803.4|88753.4|88807.4|88757.4|88801.5|88751.5|77
1627433140000|2021-07-28 00:45:40|88804.2|88754.2|88802.9|88752.9|88806.7|88756.7|88802|88752|77
1627433150000|2021-07-28 00:45:50|88806|88756|88806.4|88756.4|88807.5|88757.5|88803.1|88753.1|66
1627433160000|2021-07-28 00:46:00|88806|88756|88804.7|88754.7|88806.7|88756.7|88803.3|88753.3|62
1627433170000|2021-07-28 00:46:10|88805.3|88755.3|88783.5|88733.5|88806.2|88756.2|88782.1|88732.1|56
1627433180000|2021-07-28 00:46:20|88783.3|88733.3|88777.7|88727.7|88786.9|88736.9|88776|88726|69
1627433190000|2021-07-28 00:46:30|88777.4|88727.4|88775.7|88725.7|88781|88731|88774.6|88724.6|62
1627433200000|2021-07-28 00:46:40|88774.5|88724.5|88780.7|88730.7|88782.5|88732.5|88773.9|88723.9|65
1627433210000|2021-07-28 00:46:50|88780.1|88730.1|88777.4|88727.4|88780.1|88730.1|88772.3|88722.3|57
1627433220000|2021-07-28 00:47:00|88777.3|88727.3|88773.3|88723.3|88780.3|88730.3|88772.7|88722.7|51
1627433230000|2021-07-28 00:47:10|88774.3|88724.3|88771.4|88721.4|88775.1|88725.1|88771.4|88721.4|26
1627433240000|2021-07-28 00:47:20|88771.5|88721.5|88772.6|88722.6|88773.2|88723.2|88771.4|88721.4|29
1627433250000|2021-07-28 00:47:30|88772.3|88722.3|88773.5|88723.5|88773.6|88723.6|88772.1|88722.1|20
1627433260000|2021-07-28 00:47:40|88773.4|88723.4|88778.1|88728.1|88778.8|88728.8|88769.7|88719.7|43
1627433270000|2021-07-28 00:47:50|88778.8|88728.8|88786.5|88736.5|88786.5|88736.5|88777.4|88727.4|42
1627433280000|2021-07-28 00:48:00|88785.8|88735.8|88783.5|88733.5|88785.8|88735.8|88782.3|88732.3|32
1627433290000|2021-07-28 00:48:10|88783.1|88733.1|88783.9|88733.9|88784.5|88734.5|88782.7|88732.7|35
1627433300000|2021-07-28 00:48:20|88783.3|88733.3|88784.7|88734.7|88787.5|88737.5|88783.2|88733.2|25
1627433310000|2021-07-28 00:48:30|88784.5|88734.5|88783|88733|88786.9|88736.9|88783|88733|20
1627433320000|2021-07-28 00:48:40|88786|88736|88783|88733|88786.9|88736.9|88780.9|88730.9|26
1627433330000|2021-07-28 00:48:50|88783.1|88733.1|88784.9|88734.9|88785.6|88735.6|88782.3|88732.3|14
1627433340000|2021-07-28 00:49:00|88785.2|88735.2|88785.4|88735.4|88785.9|88735.9|88784.5|88734.5|30
1627433350000|2021-07-28 00:49:10|88785.7|88735.7|88786.2|88736.2|88786.2|88736.2|88784.4|88734.4|14
1627433360000|2021-07-28 00:49:20|88787.4|88737.4|88784.1|88734.1|88787.4|88737.4|88784|88734|18
1627433370000|2021-07-28 00:49:30|88783.8|88733.8|88783.1|88733.1|88785.4|88735.4|88783.1|88733.1|20
1627433380000|2021-07-28 00:49:40|88783.2|88733.2|88773.8|88723.8|88784.6|88734.6|88773|88723|54
1627433390000|2021-07-28 00:49:50|88774.4|88724.4|88775.2|88725.2|88781.1|88731.1|88772|88722|71
1627433400000|2021-07-28 00:50:00|88775.6|88725.6|88776|88726|88779.7|88729.7|88773.7|88723.7|77
1627433410000|2021-07-28 00:50:10|88776.8|88726.8|88778.3|88728.3|88783.5|88733.5|88773.5|88723.5|78
1627433420000|2021-07-28 00:50:20|88783.3|88733.3|88786.3|88736.3|88789.6|88739.6|88777.4|88727.4|78
1627433430000|2021-07-28 00:50:30|88785.3|88735.3|88783.9|88733.9|88792.1|88742.1|88781.3|88731.3|79
1627433440000|2021-07-28 00:50:40|88787.5|88737.5|88782.8|88732.8|88788|88738|88778.1|88728.1|78
1627433450000|2021-07-28 00:50:50|88782.3|88732.3|88787.2|88737.2|88789.5|88739.5|88780.9|88730.9|74
1627433460000|2021-07-28 00:51:00|88787.1|88737.1|88787.3|88737.3|88788.8|88738.8|88782.1|88732.1|75
1627433470000|2021-07-28 00:51:10|88786.9|88736.9|88787.9|88737.9|88790.4|88740.4|88785.1|88735.1|78
1627433480000|2021-07-28 00:51:20|88789.6|88739.6|88788.6|88738.6|88789.7|88739.7|88782.8|88732.8|76
1627433490000|2021-07-28 00:51:30|88790|88740|88788.7|88738.7|88791.3|88741.3|88783.9|88733.9|74
1627433500000|2021-07-28 00:51:40|88792.4|88742.4|88792.8|88742.8|88793|88743|88784.2|88734.2|76
1627433510000|2021-07-28 00:51:50|88791.7|88741.7|88791.3|88741.3|88795.6|88745.6|88786.9|88736.9|77
1627433520000|2021-07-28 00:52:00|88790.6|88740.6|88791.2|88741.2|88796.1|88746.1|88787.7|88737.7|76
1627433530000|2021-07-28 00:52:10|88791.6|88741.6|88793.7|88743.7|88795|88745|88788.5|88738.5|77
1627433540000|2021-07-28 00:52:20|88793.3|88743.3|88794|88744|88796.1|88746.1|88787.2|88737.2|70
1627433550000|2021-07-28 00:52:30|88793.6|88743.6|88792.2|88742.2|88795.1|88745.1|88785.7|88735.7|79
1627433560000|2021-07-28 00:52:40|88791.3|88741.3|88792.7|88742.7|88798.9|88748.9|88787.6|88737.6|74
1627433570000|2021-07-28 00:52:50|88794.4|88744.4|88795|88745|88801.9|88751.9|88792.6|88742.6|78
1627433580000|2021-07-28 00:53:00|88795.3|88745.3|88798.2|88748.2|88799.9|88749.9|88790.3|88740.3|75
1627433590000|2021-07-28 00:53:10|88797.9|88747.9|88804.3|88754.3|88805.8|88755.8|88793.2|88743.2|60
1627433600000|2021-07-28 00:53:20|88806.1|88756.1|88798.5|88748.5|88807.6|88757.6|88796.9|88746.9|78
1627433610000|2021-07-28 00:53:30|88798.8|88748.8|88808.5|88758.5|88810.3|88760.3|88798.1|88748.1|78
1627433620000|2021-07-28 00:53:40|88806.1|88756.1|88802.2|88752.2|88808.8|88758.8|88795.8|88745.8|68
1627433630000|2021-07-28 00:53:50|88803.2|88753.2|88798.7|88748.7|88805.8|88755.8|88797.8|88747.8|66
1627433640000|2021-07-28 00:54:00|88799|88749|88796.9|88746.9|88803|88753|88794.7|88744.7|70
1627433650000|2021-07-28 00:54:10|88798.5|88748.5|88783.6|88733.6|88806|88756|88781.9|88731.9|73
1627433660000|2021-07-28 00:54:20|88783.2|88733.2|88777.6|88727.6|88789.3|88739.3|88775.5|88725.5|79
1627433670000|2021-07-28 00:54:30|88777.9|88727.9|88783.8|88733.8|88790.7|88740.7|88774.4|88724.4|79
1627433680000|2021-07-28 00:54:40|88783.6|88733.6|88795.8|88745.8|88798.5|88748.5|88778.8|88728.8|78
1627433690000|2021-07-28 00:54:50|88794|88744|88791|88741|88803.9|88753.9|88789.9|88739.9|73
1627433700000|2021-07-28 00:55:00|88790.2|88740.2|88802.5|88752.5|88803.9|88753.9|88790.2|88740.2|61
1627433710000|2021-07-28 00:55:10|88801.3|88751.3|88799.2|88749.2|88808.7|88758.7|88798.2|88748.2|67
1627433720000|2021-07-28 00:55:20|88800.1|88750.1|88798.4|88748.4|88802.8|88752.8|88793.6|88743.6|78
1627433730000|2021-07-28 00:55:30|88800.1|88750.1|88802.2|88752.2|88804.7|88754.7|88797.4|88747.4|52
1627433740000|2021-07-28 00:55:40|88804.2|88754.2|88787.5|88737.5|88810.8|88760.8|88783.2|88733.2|63
1627433750000|2021-07-28 00:55:50|88786.7|88736.7|88786.5|88736.5|88790.5|88740.5|88784.8|88734.8|46
1627433760000|2021-07-28 00:56:00|88786.7|88736.7|88785.2|88735.2|88792.5|88742.5|88780.3|88730.3|65
1627433770000|2021-07-28 00:56:10|88785.7|88735.7|88782.6|88732.6|88786.3|88736.3|88780.2|88730.2|71
1627433780000|2021-07-28 00:56:20|88781.6|88731.6|88778.1|88728.1|88786.8|88736.8|88777.2|88727.2|69
1627433790000|2021-07-28 00:56:30|88778.5|88728.5|88782.9|88732.9|88784.8|88734.8|88777.1|88727.1|68
1627433800000|2021-07-28 00:56:40|88783.9|88733.9|88780.1|88730.1|88787|88737|88778.2|88728.2|68
1627433810000|2021-07-28 00:56:50|88780.3|88730.3|88777.3|88727.3|88781.9|88731.9|88775.8|88725.8|68
1627433820000|2021-07-28 00:57:00|88777.7|88727.7|88776.7|88726.7|88779.7|88729.7|88774.6|88724.6|52
1627433830000|2021-07-28 00:57:10|88777|88727|88770.6|88720.6|88778.9|88728.9|88768|88718|67
1627433840000|2021-07-28 00:57:20|88771.4|88721.4|88771.3|88721.3|88777.1|88727.1|88767|88717|79
1627433850000|2021-07-28 00:57:30|88774.1|88724.1|88774.9|88724.9|88778.8|88728.8|88769.1|88719.1|79
1627433860000|2021-07-28 00:57:40|88776.1|88726.1|88777.5|88727.5|88782.3|88732.3|88772.2|88722.2|75
1627433870000|2021-07-28 00:57:50|88778.1|88728.1|88777.5|88727.5|88779.4|88729.4|88773.5|88723.5|63
1627433880000|2021-07-28 00:58:00|88778|88728|88780.6|88730.6|88782.4|88732.4|88776.6|88726.6|65
1627433890000|2021-07-28 00:58:10|88781.5|88731.5|88779.6|88729.6|88782.5|88732.5|88777.4|88727.4|68
1627433900000|2021-07-28 00:58:20|88780.2|88730.2|88782|88732|88783.5|88733.5|88777.7|88727.7|72
1627433910000|2021-07-28 00:58:30|88783.1|88733.1|88778.6|88728.6|88785.6|88735.6|88775.5|88725.5|70
1627433920000|2021-07-28 00:58:40|88779.3|88729.3|88783.5|88733.5|88788.5|88738.5|88777.9|88727.9|76
1627433930000|2021-07-28 00:58:50|88784.2|88734.2|88787.7|88737.7|88790.2|88740.2|88780.1|88730.1|70
1627433940000|2021-07-28 00:59:00|88790.1|88740.1|88785.8|88735.8|88790.3|88740.3|88777.4|88727.4|77
1627433950000|2021-07-28 00:59:10|88784.3|88734.3|88783.4|88733.4|88786.4|88736.4|88778.6|88728.6|75
1627433960000|2021-07-28 00:59:20|88781.4|88731.4|88786.6|88736.6|88787.1|88737.1|88779.9|88729.9|75
1627433970000|2021-07-28 00:59:30|88786.8|88736.8|88775.1|88725.1|88786.9|88736.9|88775.1|88725.1|68
1627433980000|2021-07-28 00:59:40|88777.5|88727.5|88775.5|88725.5|88779.9|88729.9|88772.8|88722.8|74
1627433990000|2021-07-28 00:59:50|88774.8|88724.8|88777.1|88727.1|88777.5|88727.5|88770.7|88720.7|75
1627434000000|2021-07-28 01:00:00|88778|88728|88765.9|88715.9|88779.5|88729.5|88763.4|88713.4|73
1627434010000|2021-07-28 01:00:10|88766.2|88716.2|88773.3|88723.3|88773.3|88723.3|88764|88714|72
1627434020000|2021-07-28 01:00:20|88773.6|88723.6|88776.3|88726.3|88776.8|88726.8|88771.2|88721.2|67
1627434030000|2021-07-28 01:00:30|88776.6|88726.6|88779.4|88729.4|88781.2|88731.2|88774.6|88724.6|63
1627434040000|2021-07-28 01:00:40|88779.1|88729.1|88776.9|88726.9|88781|88731|88776.5|88726.5|70
1627434050000|2021-07-28 01:00:50|88776.4|88726.4|88777.2|88727.2|88781.4|88731.4|88776.4|88726.4|65
1627434060000|2021-07-28 01:01:00|88778.3|88728.3|88781.2|88731.2|88781.2|88731.2|88775.1|88725.1|66
1627434070000|2021-07-28 01:01:10|88781.8|88731.8|88780.2|88730.2|88781.8|88731.8|88777.2|88727.2|38
1627434080000|2021-07-28 01:01:20|88779.7|88729.7|88778.7|88728.7|88781|88731|88778.7|88728.7|30
1627434090000|2021-07-28 01:01:30|88779.6|88729.6|88776.6|88726.6|88779.9|88729.9|88776.5|88726.5|26
1627434100000|2021-07-28 01:01:40|88776.3|88726.3|88775.4|88725.4|88776.6|88726.6|88774.2|88724.2|20
1627434110000|2021-07-28 01:01:50|88774.8|88724.8|88772.9|88722.9|88778.3|88728.3|88772|88722|42
1627434120000|2021-07-28 01:02:00|88774.5|88724.5|88767.6|88717.6|88774.5|88724.5|88766.7|88716.7|49
1627434130000|2021-07-28 01:02:10|88766.9|88716.9|88763.7|88713.7|88770.9|88720.9|88759.4|88709.4|59
1627434140000|2021-07-28 01:02:20|88763.4|88713.4|88765.7|88715.7|88766.2|88716.2|88761|88711|67
1627434150000|2021-07-28 01:02:30|88766.5|88716.5|88767.4|88717.4|88769.9|88719.9|88762.7|88712.7|71
1627434160000|2021-07-28 01:02:40|88767|88717|88770|88720|88770.3|88720.3|88765.8|88715.8|68
1627434170000|2021-07-28 01:02:50|88769.6|88719.6|88774.9|88724.9|88775.2|88725.2|88767.9|88717.9|71
1627434180000|2021-07-28 01:03:00|88773.6|88723.6|88765.1|88715.1|88780|88730|88756.3|88706.3|75
1627434190000|2021-07-28 01:03:10|88765.6|88715.6|88764.4|88714.4|88767.9|88717.9|88751.4|88701.4|78
1627434200000|2021-07-28 01:03:20|88763.6|88713.6|88764.2|88714.2|88766.2|88716.2|88763.1|88713.1|51
1627434210000|2021-07-28 01:03:30|88763.9|88713.9|88765.1|88715.1|88765.6|88715.6|88761.4|88711.4|54
1627434220000|2021-07-28 01:03:40|88765|88715|88766.4|88716.4|88768.3|88718.3|88763.4|88713.4|36
1627434230000|2021-07-28 01:03:50|88768.2|88718.2|88766.8|88716.8|88768.2|88718.2|88765.2|88715.2|36
1627434240000|2021-07-28 01:04:00|88766.5|88716.5|88765.8|88715.8|88767.8|88717.8|88764.6|88714.6|44
1627434250000|2021-07-28 01:04:10|88766.5|88716.5|88762|88712|88766.8|88716.8|88759.8|88709.8|50
1627434260000|2021-07-28 01:04:20|88761.6|88711.6|88761.7|88711.7|88764.2|88714.2|88759.2|88709.2|34
1627434270000|2021-07-28 01:04:30|88760.1|88710.1|88757|88707|88760.1|88710.1|88754.5|88704.5|62
1627434280000|2021-07-28 01:04:40|88757.9|88707.9|88758.7|88708.7|88762.7|88712.7|88757.5|88707.5|44
1627434290000|2021-07-28 01:04:50|88759.7|88709.7|88739.8|88689.8|88763|88713|88737.7|88687.7|69
1627434300000|2021-07-28 01:05:00|88737.9|88687.9|88733.8|88683.8|88744.6|88694.6|88733.5|88683.5|79
1627434310000|2021-07-28 01:05:10|88730.7|88680.7|88740|88690|88740.4|88690.4|88728.8|88678.8|77
1627434320000|2021-07-28 01:05:20|88740.4|88690.4|88737.6|88687.6|88749.3|88699.3|88733.8|88683.8|74
1627434330000|2021-07-28 01:05:30|88736.8|88686.8|88735|88685|88738.3|88688.3|88733.8|88683.8|71
1627434340000|2021-07-28 01:05:40|88734.9|88684.9|88743.6|88693.6|88745.9|88695.9|88733.1|88683.1|58
1627434350000|2021-07-28 01:05:50|88743|88693|88738.4|88688.4|88749.3|88699.3|88738.4|88688.4|75
1627434360000|2021-07-28 01:06:00|88738.9|88688.9|88732.9|88682.9|88749.8|88699.8|88732.6|88682.6|66
1627434370000|2021-07-28 01:06:10|88732.3|88682.3|88731.2|88681.2|88733.6|88683.6|88730.3|88680.3|47
1627434380000|2021-07-28 01:06:20|88731.3|88681.3|88729.1|88679.1|88732.1|88682.1|88727.9|88677.9|37
1627434390000|2021-07-28 01:06:30|88728.9|88678.9|88731.6|88681.6|88731.6|88681.6|88728.5|88678.5|16
1627434400000|2021-07-28 01:06:40|88731.4|88681.4|88728.6|88678.6|88734|88684|88726.3|88676.3|35
1627434410000|2021-07-28 01:06:50|88728.7|88678.7|88731.7|88681.7|88731.7|88681.7|88728.1|88678.1|34
1627434420000|2021-07-28 01:07:00|88731.8|88681.8|88733.5|88683.5|88733.8|88683.8|88731.8|88681.8|24
1627434430000|2021-07-28 01:07:10|88733.4|88683.4|88734.1|88684.1|88737.1|88687.1|88733.4|88683.4|37
1627434440000|2021-07-28 01:07:20|88734|88684|88734.8|88684.8|88735|88685|88733.8|88683.8|35
1627434450000|2021-07-28 01:07:30|88734.6|88684.6|88736.1|88686.1|88737|88687|88733|88683|40
1627434460000|2021-07-28 01:07:40|88736.2|88686.2|88739.5|88689.5|88743|88693|88734.8|88684.8|73
1627434470000|2021-07-28 01:07:50|88738.8|88688.8|88739.5|88689.5|88742.8|88692.8|88736.3|88686.3|73
1627434480000|2021-07-28 01:08:00|88738.4|88688.4|88737.2|88687.2|88739.8|88689.8|88736.6|88686.6|70
1627434490000|2021-07-28 01:08:10|88736.7|88686.7|88736.8|88686.8|88740.9|88690.9|88735.3|88685.3|64
1627434500000|2021-07-28 01:08:20|88737.6|88687.6|88740.5|88690.5|88743.9|88693.9|88736.8|88686.8|60
1627434510000|2021-07-28 01:08:30|88741.9|88691.9|88739.8|88689.8|88743.6|88693.6|88736.5|88686.5|75
1627434520000|2021-07-28 01:08:40|88740.1|88690.1|88744.3|88694.3|88746.7|88696.7|88738.6|88688.6|75
1627434530000|2021-07-28 01:08:50|88743.8|88693.8|88742.1|88692.1|88745.7|88695.7|88738.4|88688.4|76
1627434540000|2021-07-28 01:09:00|88739.9|88689.9|88745.5|88695.5|88748.1|88698.1|88739.2|88689.2|60
1627434550000|2021-07-28 01:09:10|88745.8|88695.8|88744.8|88694.8|88748.1|88698.1|88741.2|88691.2|77
1627434560000|2021-07-28 01:09:20|88744.5|88694.5|88749.4|88699.4|88751.8|88701.8|88744.5|88694.5|72
1627434570000|2021-07-28 01:09:30|88749.6|88699.6|88750.5|88700.5|88754.8|88704.8|88746.8|88696.8|71
1627434580000|2021-07-28 01:09:40|88749.6|88699.6|88751.7|88701.7|88753.7|88703.7|88749|88699|35
1627434590000|2021-07-28 01:09:50|88751.9|88701.9|88751.7|88701.7|88752.2|88702.2|88749.6|88699.6|47
1627434600000|2021-07-28 01:10:00|88751.6|88701.6|88746.1|88696.1|88751.6|88701.6|88744.1|88694.1|65
1627434610000|2021-07-28 01:10:10|88746.6|88696.6|88745.8|88695.8|88749.6|88699.6|88741|88691|75
1627434620000|2021-07-28 01:10:20|88745.7|88695.7|88744.7|88694.7|88747.3|88697.3|88740.6|88690.6|77
1627434630000|2021-07-28 01:10:30|88744.4|88694.4|88743|88693|88750|88700|88737.9|88687.9|76
1627434640000|2021-07-28 01:10:40|88743.6|88693.6|88739.7|88689.7|88749.4|88699.4|88737.8|88687.8|71
1627434650000|2021-07-28 01:10:50|88737.4|88687.4|88735.5|88685.5|88744.4|88694.4|88735.5|88685.5|72
1627434660000|2021-07-28 01:11:00|88735.9|88685.9|88733.1|88683.1|88743.7|88693.7|88730.6|88680.6|76
1627434670000|2021-07-28 01:11:10|88733|88683|88740.5|88690.5|88741.3|88691.3|88732|88682|68
1627434680000|2021-07-28 01:11:20|88740.9|88690.9|88738|88688|88744.9|88694.9|88737.4|88687.4|61
1627434690000|2021-07-28 01:11:30|88737.9|88687.9|88743.7|88693.7|88746.6|88696.6|88736.2|88686.2|74
1627434700000|2021-07-28 01:11:40|88743.8|88693.8|88737.8|88687.8|88744.2|88694.2|88737.5|88687.5|72
1627434710000|2021-07-28 01:11:50|88738.1|88688.1|88735.5|88685.5|88747.4|88697.4|88732.8|88682.8|69
1627434720000|2021-07-28 01:12:00|88735.8|88685.8|88737.5|88687.5|88740.6|88690.6|88735.3|88685.3|57
1627434730000|2021-07-28 01:12:10|88737.3|88687.3|88741|88691|88745.9|88695.9|88736.7|88686.7|68
1627434740000|2021-07-28 01:12:20|88739.8|88689.8|88741.1|88691.1|88747.5|88697.5|88739.3|88689.3|71
1627434750000|2021-07-28 01:12:30|88740.8|88690.8|88740.9|88690.9|88745.7|88695.7|88740.2|88690.2|73
1627434760000|2021-07-28 01:12:40|88743.7|88693.7|88738.7|88688.7|88743.7|88693.7|88731.7|88681.7|73
1627434770000|2021-07-28 01:12:50|88737.6|88687.6|88740.6|88690.6|88745.3|88695.3|88737.6|88687.6|77
1627434780000|2021-07-28 01:13:00|88740.2|88690.2|88744.9|88694.9|88746.1|88696.1|88739.6|88689.6|73
1627434790000|2021-07-28 01:13:10|88745.3|88695.3|88742.9|88692.9|88747.5|88697.5|88741.7|88691.7|59
1627434800000|2021-07-28 01:13:20|88741.5|88691.5|88740.1|88690.1|88747.6|88697.6|88738.9|88688.9|74
1627434810000|2021-07-28 01:13:30|88739.3|88689.3|88742.3|88692.3|88743.4|88693.4|88738|88688|76
1627434820000|2021-07-28 01:13:40|88744.6|88694.6|88737.8|88687.8|88747.1|88697.1|88737.8|88687.8|72
1627434830000|2021-07-28 01:13:50|88736.1|88686.1|88734.4|88684.4|88743.5|88693.5|88732|88682|74
1627434840000|2021-07-28 01:14:00|88734.5|88684.5|88738.6|88688.6|88742|88692|88733.5|88683.5|64
1627434850000|2021-07-28 01:14:10|88738.8|88688.8|88734|88684|88743|88693|88730.7|88680.7|75
1627434860000|2021-07-28 01:14:20|88734.1|88684.1|88740.3|88690.3|88744.8|88694.8|88734.1|88684.1|75
1627434870000|2021-07-28 01:14:30|88741.4|88691.4|88737|88687|88742.2|88692.2|88730.2|88680.2|67
1627434880000|2021-07-28 01:14:40|88736.9|88686.9|88734.5|88684.5|88745.4|88695.4|88731.8|88681.8|69
1627434890000|2021-07-28 01:14:50|88736.1|88686.1|88734.5|88684.5|88739.7|88689.7|88729.4|88679.4|69
1627434900000|2021-07-28 01:15:00|88735.4|88685.4|88732.4|88682.4|88740.3|88690.3|88730.7|88680.7|73
1627434910000|2021-07-28 01:15:10|88732.9|88682.9|88734.4|88684.4|88735.5|88685.5|88730.7|88680.7|69
1627434920000|2021-07-28 01:15:20|88734.1|88684.1|88730.1|88680.1|88738.6|88688.6|88726|88676|73
1627434930000|2021-07-28 01:15:30|88729.5|88679.5|88727.9|88677.9|88731.2|88681.2|88726.4|88676.4|69
1627434940000|2021-07-28 01:15:40|88727.7|88677.7|88721.1|88671.1|88728.4|88678.4|88719.8|88669.8|64
1627434950000|2021-07-28 01:15:50|88721|88671|88725.8|88675.8|88728.6|88678.6|88719.7|88669.7|70
1627434960000|2021-07-28 01:16:00|88726.1|88676.1|88733|88683|88733|88683|88723.9|88673.9|71
1627434970000|2021-07-28 01:16:10|88731.7|88681.7|88727.4|88677.4|88733.7|88683.7|88722.8|88672.8|72
1627434980000|2021-07-28 01:16:20|88728.3|88678.3|88723.1|88673.1|88732.9|88682.9|88722.3|88672.3|74
1627434990000|2021-07-28 01:16:30|88722.3|88672.3|88724.7|88674.7|88727.6|88677.6|88722.3|88672.3|35
1627435000000|2021-07-28 01:16:40|88725.7|88675.7|88731.2|88681.2|88733|88683|88724|88674|50
1627435010000|2021-07-28 01:16:50|88730.1|88680.1|88732|88682|88735.4|88685.4|88728.5|88678.5|74
1627435020000|2021-07-28 01:17:00|88731.9|88681.9|88728.7|88678.7|88737.6|88687.6|88726.7|88676.7|71
1627435030000|2021-07-28 01:17:10|88727.5|88677.5|88736.4|88686.4|88737.1|88687.1|88727.2|88677.2|74
1627435040000|2021-07-28 01:17:20|88735.5|88685.5|88728.4|88678.4|88738.2|88688.2|88725.8|88675.8|65
1627435050000|2021-07-28 01:17:30|88728.5|88678.5|88733.1|88683.1|88738.2|88688.2|88728.5|88678.5|75
1627435060000|2021-07-28 01:17:40|88733.4|88683.4|88731.9|88681.9|88736.1|88686.1|88724.9|88674.9|75
1627435070000|2021-07-28 01:17:50|88732.6|88682.6|88734.2|88684.2|88734.5|88684.5|88725.6|88675.6|70
1627435080000|2021-07-28 01:18:00|88730.6|88680.6|88729.6|88679.6|88733.8|88683.8|88727.7|88677.7|73
1627435090000|2021-07-28 01:18:10|88728.2|88678.2|88725.1|88675.1|88729.4|88679.4|88721|88671|76
1627435100000|2021-07-28 01:18:20|88727.3|88677.3|88723.2|88673.2|88731.3|88681.3|88723.2|88673.2|64
1627435110000|2021-07-28 01:18:30|88723.5|88673.5|88724.3|88674.3|88726.2|88676.2|88718.1|88668.1|70
1627435120000|2021-07-28 01:18:40|88723.8|88673.8|88731|88681|88731|88681|88722.4|88672.4|67
1627435130000|2021-07-28 01:18:50|88730.8|88680.8|88729.9|88679.9|88731.4|88681.4|88725.6|88675.6|72
1627435140000|2021-07-28 01:19:00|88730.6|88680.6|88719.9|88669.9|88730.6|88680.6|88717.4|88667.4|78
1627435150000|2021-07-28 01:19:10|88720.4|88670.4|88722.1|88672.1|88727.3|88677.3|88719.4|88669.4|72
1627435160000|2021-07-28 01:19:20|88719.5|88669.5|88722|88672|88731.8|88681.8|88719.5|88669.5|72
1627435170000|2021-07-28 01:19:30|88723|88673|88720.7|88670.7|88723.4|88673.4|88719|88669|72
1627435180000|2021-07-28 01:19:40|88720.4|88670.4|88727.8|88677.8|88729.7|88679.7|88718.3|88668.3|76
1627435190000|2021-07-28 01:19:50|88727.1|88677.1|88726.1|88676.1|88732.4|88682.4|88720.4|88670.4|73
1627435200000|2021-07-28 01:20:00|88727.5|88677.5|88725.9|88675.9|88730.1|88680.1|88725.5|88675.5|67
1627435210000|2021-07-28 01:20:10|88726.3|88676.3|88717.9|88667.9|88726.3|88676.3|88713.9|88663.9|71
1627435220000|2021-07-28 01:20:20|88718|88668|88718.4|88668.4|88719.4|88669.4|88717.3|88667.3|40
1627435230000|2021-07-28 01:20:30|88717.4|88667.4|88718.4|88668.4|88718.4|88668.4|88715.3|88665.3|26
1627435240000|2021-07-28 01:20:40|88718.5|88668.5|88716.3|88666.3|88719.3|88669.3|88716.2|88666.2|37
1627435250000|2021-07-28 01:20:50|88716.4|88666.4|88715.4|88665.4|88716.6|88666.6|88712.9|88662.9|40
1627435260000|2021-07-28 01:21:00|88715|88665|88715.4|88665.4|88715.6|88665.6|88714.5|88664.5|23
1627435270000|2021-07-28 01:21:10|88715.3|88665.3|88710.9|88660.9|88717|88667|88710.4|88660.4|19
1627435280000|2021-07-28 01:21:20|88709.8|88659.8|88710.6|88660.6|88713|88663|88709|88659|26
1627435290000|2021-07-28 01:21:30|88710.3|88660.3|88706.5|88656.5|88711.6|88661.6|88706.5|88656.5|29
1627435300000|2021-07-28 01:21:40|88706.8|88656.8|88706.3|88656.3|88707.3|88657.3|88706|88656|31
1627435310000|2021-07-28 01:21:50|88706.8|88656.8|88705.2|88655.2|88707.3|88657.3|88705|88655|20
1627435320000|2021-07-28 01:22:00|88705.3|88655.3|88706.9|88656.9|88706.9|88656.9|88704.7|88654.7|29
1627435330000|2021-07-28 01:22:10|88706.8|88656.8|88708.8|88658.8|88708.8|88658.8|88706.8|88656.8|32
1627435340000|2021-07-28 01:22:20|88709.1|88659.1|88706.3|88656.3|88709.9|88659.9|88705.4|88655.4|36
1627435350000|2021-07-28 01:22:30|88706.4|88656.4|88702.8|88652.8|88706.6|88656.6|88702.8|88652.8|19
1627435360000|2021-07-28 01:22:40|88703.1|88653.1|88706.1|88656.1|88706.1|88656.1|88702.8|88652.8|28
1627435370000|2021-07-28 01:22:50|88703.9|88653.9|88703|88653|88708.5|88658.5|88702.6|88652.6|29
1627435380000|2021-07-28 01:23:00|88704.7|88654.7|88703.3|88653.3|88704.7|88654.7|88701.2|88651.2|32
1627435390000|2021-07-28 01:23:10|88703.9|88653.9|88702.6|88652.6|88704|88654|88701.6|88651.6|28
1627435400000|2021-07-28 01:23:20|88702.9|88652.9|88708|88658|88708|88658|88702|88652|40
1627435410000|2021-07-28 01:23:30|88708.2|88658.2|88705.8|88655.8|88708.3|88658.3|88702.8|88652.8|54
1627435420000|2021-07-28 01:23:40|88706.6|88656.6|88701.5|88651.5|88712.3|88662.3|88696.8|88646.8|73
1627435430000|2021-07-28 01:23:50|88700|88650|88702.7|88652.7|88707.6|88657.6|88698.9|88648.9|73
1627435440000|2021-07-28 01:24:00|88702.1|88652.1|88705|88655|88707.4|88657.4|88699.6|88649.6|69
1627435450000|2021-07-28 01:24:10|88704.3|88654.3|88703.3|88653.3|88706.8|88656.8|88702.2|88652.2|72
1627435460000|2021-07-28 01:24:20|88703.5|88653.5|88704.1|88654.1|88707.7|88657.7|88702.1|88652.1|66
1627435470000|2021-07-28 01:24:30|88704.3|88654.3|88704.1|88654.1|88714.3|88664.3|88704|88654|72
1627435480000|2021-07-28 01:24:40|88703.6|88653.6|88702.9|88652.9|88704.9|88654.9|88700.2|88650.2|62
1627435490000|2021-07-28 01:24:50|88702.7|88652.7|88705.6|88655.6|88706.3|88656.3|88700.2|88650.2|59
1627435500000|2021-07-28 01:25:00|88704.5|88654.5|88695.8|88645.8|88708.4|88658.4|88695.8|88645.8|52
1627435510000|2021-07-28 01:25:10|88697.2|88647.2|88702|88652|88707.8|88657.8|88695.4|88645.4|67
1627435520000|2021-07-28 01:25:20|88702.3|88652.3|88696.9|88646.9|88702.3|88652.3|88696.7|88646.7|50
1627435530000|2021-07-28 01:25:30|88697.4|88647.4|88701.9|88651.9|88703.1|88653.1|88696|88646|50
1627435540000|2021-07-28 01:25:40|88702.3|88652.3|88701.6|88651.6|88708.3|88658.3|88696.2|88646.2|62
1627435550000|2021-07-28 01:25:50|88700.7|88650.7|88702.9|88652.9|88709.5|88659.5|88697.8|88647.8|73
1627435560000|2021-07-28 01:26:00|88702.5|88652.5|88701.9|88651.9|88708.5|88658.5|88701.9|88651.9|69
1627435570000|2021-07-28 01:26:10|88702.6|88652.6|88704.9|88654.9|88708.8|88658.8|88702.6|88652.6|63
1627435580000|2021-07-28 01:26:20|88704.4|88654.4|88705|88655|88708.8|88658.8|88704|88654|57
1627435590000|2021-07-28 01:26:30|88704.3|88654.3|88703.6|88653.6|88709|88659|88700|88650|45
1627435600000|2021-07-28 01:26:40|88701.4|88651.4|88694.9|88644.9|88704.2|88654.2|88694.9|88644.9|60
1627435610000|2021-07-28 01:26:50|88694.5|88644.5|88699.2|88649.2|88704.9|88654.9|88694.5|88644.5|70
1627435620000|2021-07-28 01:27:00|88698.8|88648.8|88698.9|88648.9|88703.2|88653.2|88698.2|88648.2|63
1627435630000|2021-07-28 01:27:10|88699.6|88649.6|88697.4|88647.4|88701.6|88651.6|88696.2|88646.2|72
1627435640000|2021-07-28 01:27:20|88698.1|88648.1|88694.7|88644.7|88702.2|88652.2|88694.7|88644.7|72
1627435650000|2021-07-28 01:27:30|88696|88646|88698|88648|88701.8|88651.8|88694.5|88644.5|70
1627435660000|2021-07-28 01:27:40|88698.9|88648.9|88696.7|88646.7|88703.2|88653.2|88696.5|88646.5|74
1627435670000|2021-07-28 01:27:50|88696.4|88646.4|88702.3|88652.3|88704.9|88654.9|88695.4|88645.4|75
1627435680000|2021-07-28 01:28:00|88703.6|88653.6|88699.3|88649.3|88706.2|88656.2|88696.5|88646.5|74
1627435690000|2021-07-28 01:28:10|88699|88649|88697.9|88647.9|88699|88649|88696.8|88646.8|40
1627435700000|2021-07-28 01:28:20|88698|88648|88699.3|88649.3|88705.5|88655.5|88697.6|88647.6|74
1627435710000|2021-07-28 01:28:30|88698.8|88648.8|88704.1|88654.1|88705.8|88655.8|88698.5|88648.5|77
1627435720000|2021-07-28 01:28:40|88704.4|88654.4|88699.9|88649.9|88709.5|88659.5|88696.8|88646.8|68
1627435730000|2021-07-28 01:28:50|88697.7|88647.7|88700.8|88650.8|88703.8|88653.8|88695.1|88645.1|72
1627435740000|2021-07-28 01:29:00|88700|88650|88700|88650|88702.4|88652.4|88696.5|88646.5|73
1627435750000|2021-07-28 01:29:10|88701.8|88651.8|88697.9|88647.9|88701.8|88651.8|88693.9|88643.9|79
1627435760000|2021-07-28 01:29:20|88697.3|88647.3|88697.9|88647.9|88702.3|88652.3|88695.5|88645.5|60
1627435770000|2021-07-28 01:29:30|88699.1|88649.1|88699.6|88649.6|88702.2|88652.2|88695|88645|78
1627435780000|2021-07-28 01:29:40|88700|88650|88698.6|88648.6|88704.4|88654.4|88695.2|88645.2|65
1627435790000|2021-07-28 01:29:50|88697.3|88647.3|88698.1|88648.1|88704.6|88654.6|88695.4|88645.4|75
1627435800000|2021-07-28 01:30:00|88696.5|88646.5|88701.4|88651.4|88706.6|88656.6|88694.9|88644.9|77
1627435810000|2021-07-28 01:30:10|88701.3|88651.3|88705.5|88655.5|88706.5|88656.5|88695.6|88645.6|77
1627435820000|2021-07-28 01:30:20|88704.8|88654.8|88703.8|88653.8|88708.2|88658.2|88698.3|88648.3|59
1627435830000|2021-07-28 01:30:30|88702.4|88652.4|88702.5|88652.5|88706.9|88656.9|88700.5|88650.5|40
1627435840000|2021-07-28 01:30:40|88702.2|88652.2|88711.1|88661.1|88713.7|88663.7|88698.6|88648.6|60
1627435850000|2021-07-28 01:30:50|88708.3|88658.3|88711.1|88661.1|88717.9|88667.9|88707.6|88657.6|75
1627435860000|2021-07-28 01:31:00|88710.7|88660.7|88711.5|88661.5|88719.3|88669.3|88707|88657|69
1627435870000|2021-07-28 01:31:10|88711|88661|88717.2|88667.2|88718.2|88668.2|88710|88660|54
1627435880000|2021-07-28 01:31:20|88716.2|88666.2|88720.5|88670.5|88722.4|88672.4|88716.2|88666.2|56
1627435890000|2021-07-28 01:31:30|88720.1|88670.1|88702.7|88652.7|88720.9|88670.9|88702.7|88652.7|70
1627435900000|2021-07-28 01:31:40|88702.2|88652.2|88704|88654|88715.4|88665.4|88702.2|88652.2|68
1627435910000|2021-07-28 01:31:50|88704.5|88654.5|88704.5|88654.5|88711.1|88661.1|88703.4|88653.4|72
1627435920000|2021-07-28 01:32:00|88703.6|88653.6|88708.2|88658.2|88712|88662|88703.6|88653.6|74
1627435930000|2021-07-28 01:32:10|88709.1|88659.1|88709.1|88659.1|88712.9|88662.9|88705.4|88655.4|71
1627435940000|2021-07-28 01:32:20|88707.8|88657.8|88708.1|88658.1|88709.7|88659.7|88702.5|88652.5|73
1627435950000|2021-07-28 01:32:30|88711|88661|88705.1|88655.1|88711.7|88661.7|88700.1|88650.1|71
1627435960000|2021-07-28 01:32:40|88707.3|88657.3|88706.4|88656.4|88713.7|88663.7|88704.3|88654.3|74
1627435970000|2021-07-28 01:32:50|88706.2|88656.2|88706.2|88656.2|88708|88658|88699.9|88649.9|70
1627435980000|2021-07-28 01:33:00|88705|88655|88703.6|88653.6|88710.9|88660.9|88702.4|88652.4|74
1627435990000|2021-07-28 01:33:10|88703.3|88653.3|88697.8|88647.8|88707|88657|88695.8|88645.8|74
1627436000000|2021-07-28 01:33:20|88697.9|88647.9|88698.3|88648.3|88698.9|88648.9|88697|88647|43
1627436010000|2021-07-28 01:33:30|88698.4|88648.4|88698.8|88648.8|88699.2|88649.2|88697.7|88647.7|24
1627436020000|2021-07-28 01:33:40|88698.5|88648.5|88702.2|88652.2|88702.2|88652.2|88697.7|88647.7|22
1627436030000|2021-07-28 01:33:50|88702.5|88652.5|88702.3|88652.3|88708.2|88658.2|88702.2|88652.2|43
1627436040000|2021-07-28 01:34:00|88702.6|88652.6|88702|88652|88703|88653|88698.5|88648.5|46
1627436050000|2021-07-28 01:34:10|88702.1|88652.1|88699.2|88649.2|88702.1|88652.1|88698.7|88648.7|26
1627436060000|2021-07-28 01:34:20|88699|88649|88698.5|88648.5|88700.1|88650.1|88698.3|88648.3|22
1627436070000|2021-07-28 01:34:30|88699|88649|88699.5|88649.5|88701.2|88651.2|88698.3|88648.3|29
1627436080000|2021-07-28 01:34:40|88693.8|88643.8|88701.7|88651.7|88701.7|88651.7|88693.8|88643.8|23
1627436090000|2021-07-28 01:34:50|88700.6|88650.6|88699.5|88649.5|88702.2|88652.2|88697.2|88647.2|36
1627436100000|2021-07-28 01:35:00|88699.4|88649.4|88697|88647|88701.2|88651.2|88695.1|88645.1|50
1627436110000|2021-07-28 01:35:10|88696.5|88646.5|88693.6|88643.6|88699.9|88649.9|88693.6|88643.6|48
1627436120000|2021-07-28 01:35:20|88694.3|88644.3|88698.1|88648.1|88702.7|88652.7|88693.9|88643.9|40
1627436130000|2021-07-28 01:35:30|88698.3|88648.3|88702.1|88652.1|88705.5|88655.5|88696.3|88646.3|77
1627436140000|2021-07-28 01:35:40|88700.8|88650.8|88699.1|88649.1|88705.9|88655.9|88697.5|88647.5|74
1627436150000|2021-07-28 01:35:50|88700.3|88650.3|88703.3|88653.3|88705|88655|88696.1|88646.1|77
1627436160000|2021-07-28 01:36:00|88702.5|88652.5|88704.2|88654.2|88707|88657|88697|88647|76
1627436170000|2021-07-28 01:36:10|88702.8|88652.8|88703.2|88653.2|88709.9|88659.9|88702.1|88652.1|78
1627436180000|2021-07-28 01:36:20|88703|88653|88704|88654|88709.9|88659.9|88702.3|88652.3|75
1627436190000|2021-07-28 01:36:30|88703.9|88653.9|88709.2|88659.2|88709.9|88659.9|88702.1|88652.1|77
1627436200000|2021-07-28 01:36:40|88709.5|88659.5|88711.4|88661.4|88717.7|88667.7|88705.6|88655.6|75
1627436210000|2021-07-28 01:36:50|88710|88660|88709.7|88659.7|88714.5|88664.5|88708.4|88658.4|72
1627436220000|2021-07-28 01:37:00|88708.6|88658.6|88714.6|88664.6|88714.6|88664.6|88705|88655|77
1627436230000|2021-07-28 01:37:10|88714.2|88664.2|88723.6|88673.6|88728.5|88678.5|88712.8|88662.8|77
1627436240000|2021-07-28 01:37:20|88723.2|88673.2|88715.8|88665.8|88723.8|88673.8|88715.8|88665.8|64
1627436250000|2021-07-28 01:37:30|88719.6|88669.6|88715.7|88665.7|88725.2|88675.2|88712.6|88662.6|74
1627436260000|2021-07-28 01:37:40|88717.1|88667.1|88720.5|88670.5|88724.1|88674.1|88715|88665|71
1627436270000|2021-07-28 01:37:50|88719|88669|88718.6|88668.6|88727.1|88677.1|88717.9|88667.9|67
1627436280000|2021-07-28 01:38:00|88720|88670|88720.4|88670.4|88725.3|88675.3|88716.3|88666.3|69
1627436290000|2021-07-28 01:38:10|88720.5|88670.5|88710.1|88660.1|88720.5|88670.5|88709.8|88659.8|76
1627436300000|2021-07-28 01:38:20|88710.6|88660.6|88708.6|88658.6|88719.3|88669.3|88707.6|88657.6|71
1627436310000|2021-07-28 01:38:30|88708.8|88658.8|88712.6|88662.6|88714.1|88664.1|88706.7|88656.7|76
1627436320000|2021-07-28 01:38:40|88712.3|88662.3|88704.3|88654.3|88713.3|88663.3|88704.3|88654.3|73
1627436330000|2021-07-28 01:38:50|88703.9|88653.9|88710.2|88660.2|88712.1|88662.1|88702.4|88652.4|78
1627436340000|2021-07-28 01:39:00|88710.4|88660.4|88714.4|88664.4|88715.3|88665.3|88704.6|88654.6|75
1627436350000|2021-07-28 01:39:10|88714|88664|88707.9|88657.9|88718.1|88668.1|88705.3|88655.3|68
1627436360000|2021-07-28 01:39:20|88706.7|88656.7|88709.1|88659.1|88711|88661|88700.8|88650.8|76
1627436370000|2021-07-28 01:39:30|88710.4|88660.4|88703.8|88653.8|88710.4|88660.4|88703.8|88653.8|74
1627436380000|2021-07-28 01:39:40|88705.2|88655.2|88713.6|88663.6|88717.5|88667.5|88702.6|88652.6|72
1627436390000|2021-07-28 01:39:50|88714.3|88664.3|88718.6|88668.6|88723.7|88673.7|88712.6|88662.6|73
1627436400000|2021-07-28 01:40:00|88721.1|88671.1|88718.1|88668.1|88723.1|88673.1|88717.3|88667.3|58
1627436410000|2021-07-28 01:40:10|88717.8|88667.8|88714|88664|88717.9|88667.9|88712.6|88662.6|59
1627436420000|2021-07-28 01:40:20|88713.6|88663.6|88712.2|88662.2|88714|88664|88707.6|88657.6|59
1627436430000|2021-07-28 01:40:30|88711.3|88661.3|88711.1|88661.1|88714.5|88664.5|88709.6|88659.6|60
1627436440000|2021-07-28 01:40:40|88711.2|88661.2|88708.7|88658.7|88712.9|88662.9|88708.5|88658.5|46
1627436450000|2021-07-28 01:40:50|88708.5|88658.5|88712.9|88662.9|88713.1|88663.1|88708|88658|51
1627436460000|2021-07-28 01:41:00|88711|88661|88709.9|88659.9|88714.1|88664.1|88708.5|88658.5|60
1627436470000|2021-07-28 01:41:10|88710.2|88660.2|88708.8|88658.8|88711.6|88661.6|88707.1|88657.1|67
1627436480000|2021-07-28 01:41:20|88710.9|88660.9|88712.8|88662.8|88712.8|88662.8|88706.8|88656.8|69
1627436490000|2021-07-28 01:41:30|88712.3|88662.3|88709|88659|88712.3|88662.3|88705.2|88655.2|68
1627436500000|2021-07-28 01:41:40|88710.6|88660.6|88706.9|88656.9|88711.4|88661.4|88706.4|88656.4|72
1627436510000|2021-07-28 01:41:50|88706.8|88656.8|88710.5|88660.5|88712.5|88662.5|88704.9|88654.9|56
1627436520000|2021-07-28 01:42:00|88710.4|88660.4|88713|88663|88713|88663|88709.5|88659.5|42
1627436530000|2021-07-28 01:42:10|88712.7|88662.7|88712.3|88662.3|88713.4|88663.4|88711.2|88661.2|31
1627436540000|2021-07-28 01:42:20|88712.2|88662.2|88716.9|88666.9|88717.2|88667.2|88711.8|88661.8|25
1627436550000|2021-07-28 01:42:30|88716.8|88666.8|88714.7|88664.7|88716.8|88666.8|88713.3|88663.3|49
1627436560000|2021-07-28 01:42:40|88716.1|88666.1|88719.8|88669.8|88722.1|88672.1|88715.3|88665.3|66
1627436570000|2021-07-28 01:42:50|88720|88670|88718.4|88668.4|88721.6|88671.6|88717.8|88667.8|47
1627436580000|2021-07-28 01:43:00|88717.9|88667.9|88715.1|88665.1|88719.7|88669.7|88714.3|88664.3|45
1627436590000|2021-07-28 01:43:10|88714.7|88664.7|88720.5|88670.5|88720.6|88670.6|88714.7|88664.7|65
1627436600000|2021-07-28 01:43:20|88719.2|88669.2|88722.9|88672.9|88723.6|88673.6|88718.1|88668.1|59
1627436610000|2021-07-28 01:43:30|88722.6|88672.6|88723.6|88673.6|88732.3|88682.3|88721.1|88671.1|69
1627436620000|2021-07-28 01:43:40|88719|88669|88707.9|88657.9|88723.9|88673.9|88707.2|88657.2|75
1627436630000|2021-07-28 01:43:50|88708|88658|88716.8|88666.8|88720.4|88670.4|88706.8|88656.8|78
1627436640000|2021-07-28 01:44:00|88718.3|88668.3|88726.5|88676.5|88735.1|88685.1|88718.3|88668.3|77
1627436650000|2021-07-28 01:44:10|88726.1|88676.1|88722.8|88672.8|88726.9|88676.9|88717.9|88667.9|76
1627436660000|2021-07-28 01:44:20|88723.7|88673.7|88722.1|88672.1|88726.1|88676.1|88720.2|88670.2|68
1627436670000|2021-07-28 01:44:30|88721.9|88671.9|88720.5|88670.5|88724.9|88674.9|88713.7|88663.7|78
1627436680000|2021-07-28 01:44:40|88722.2|88672.2|88715.1|88665.1|88724.4|88674.4|88713.1|88663.1|72
1627436690000|2021-07-28 01:44:50|88720|88670|88726.3|88676.3|88728.1|88678.1|88717.6|88667.6|78
1627436700000|2021-07-28 01:45:00|88724.4|88674.4|88714.5|88664.5|88726.3|88676.3|88712.2|88662.2|74
1627436710000|2021-07-28 01:45:10|88719|88669|88714.7|88664.7|88720.3|88670.3|88711|88661|78
1627436720000|2021-07-28 01:45:20|88714.2|88664.2|88715.5|88665.5|88720.8|88670.8|88710.1|88660.1|79
1627436730000|2021-07-28 01:45:30|88712.6|88662.6|88711.4|88661.4|88717.2|88667.2|88707.7|88657.7|78
1627436740000|2021-07-28 01:45:40|88712|88662|88710.4|88660.4|88713.4|88663.4|88705.7|88655.7|78
1627436750000|2021-07-28 01:45:50|88709.6|88659.6|88709|88659|88712.5|88662.5|88701.8|88651.8|75
1627436760000|2021-07-28 01:46:00|88709.2|88659.2|88708.1|88658.1|88714.1|88664.1|88703.3|88653.3|75
1627436770000|2021-07-28 01:46:10|88708|88658|88709.6|88659.6|88713.5|88663.5|88703.1|88653.1|75
1627436780000|2021-07-28 01:46:20|88709.8|88659.8|88703.6|88653.6|88711|88661|88699.2|88649.2|79
1627436790000|2021-07-28 01:46:30|88703.1|88653.1|88704.7|88654.7|88710.8|88660.8|88697.7|88647.7|78
1627436800000|2021-07-28 01:46:40|88704|88654|88703.6|88653.6|88708.4|88658.4|88698.7|88648.7|76
1627436810000|2021-07-28 01:46:50|88703.7|88653.7|88703.2|88653.2|88704.7|88654.7|88697.6|88647.6|72
1627436820000|2021-07-28 01:47:00|88702.2|88652.2|88700.4|88650.4|88706.5|88656.5|88695.9|88645.9|78
1627436830000|2021-07-28 01:47:10|88699.2|88649.2|88703.9|88653.9|88707|88657|88698.4|88648.4|73
1627436840000|2021-07-28 01:47:20|88703.6|88653.6|88708.5|88658.5|88712.2|88662.2|88700.9|88650.9|76
1627436850000|2021-07-28 01:47:30|88706.5|88656.5|88711.2|88661.2|88716.7|88666.7|88704.9|88654.9|74
1627436860000|2021-07-28 01:47:40|88713.8|88663.8|88715.3|88665.3|88721.8|88671.8|88707.2|88657.2|78
1627436870000|2021-07-28 01:47:50|88713.1|88663.1|88715.7|88665.7|88721.5|88671.5|88709.6|88659.6|78
1627436880000|2021-07-28 01:48:00|88714.4|88664.4|88709.6|88659.6|88722.8|88672.8|88704.4|88654.4|78
1627436890000|2021-07-28 01:48:10|88709.9|88659.9|88717.8|88667.8|88717.8|88667.8|88703.7|88653.7|77
1627436900000|2021-07-28 01:48:20|88715.8|88665.8|88705.7|88655.7|88715.8|88665.8|88705.7|88655.7|74
1627436910000|2021-07-28 01:48:30|88705.4|88655.4|88709.1|88659.1|88712.1|88662.1|88699.7|88649.7|76
1627436920000|2021-07-28 01:48:40|88710.2|88660.2|88707|88657|88711|88661|88699.4|88649.4|75
1627436930000|2021-07-28 01:48:50|88707.8|88657.8|88711.6|88661.6|88721.4|88671.4|88702.6|88652.6|73
1627436940000|2021-07-28 01:49:00|88711.7|88661.7|88711.4|88661.4|88717.4|88667.4|88710|88660|72
1627436950000|2021-07-28 01:49:10|88712.6|88662.6|88707.7|88657.7|88720.3|88670.3|88706.3|88656.3|67
1627436960000|2021-07-28 01:49:20|88706.1|88656.1|88707.5|88657.5|88708.1|88658.1|88703.7|88653.7|46
1627436970000|2021-07-28 01:49:30|88707.8|88657.8|88701.1|88651.1|88707.8|88657.8|88699.5|88649.5|43
1627436980000|2021-07-28 01:49:40|88701.3|88651.3|88704|88654|88706|88656|88699.6|88649.6|35
1627436990000|2021-07-28 01:49:50|88704.3|88654.3|88703.4|88653.4|88704.9|88654.9|88702.5|88652.5|35
1627437000000|2021-07-28 01:50:00|88703.2|88653.2|88699.7|88649.7|88704.6|88654.6|88699.5|88649.5|35
1627437010000|2021-07-28 01:50:10|88699.8|88649.8|88702.4|88652.4|88704.3|88654.3|88699.4|88649.4|45
1627437020000|2021-07-28 01:50:20|88702.5|88652.5|88705.4|88655.4|88706.2|88656.2|88702|88652|36
1627437030000|2021-07-28 01:50:30|88705.5|88655.5|88700.3|88650.3|88705.5|88655.5|88699.5|88649.5|25
1627437040000|2021-07-28 01:50:40|88701.1|88651.1|88706.3|88656.3|88708.4|88658.4|88701.1|88651.1|43
1627437050000|2021-07-28 01:50:50|88706.7|88656.7|88711.3|88661.3|88712.1|88662.1|88705.5|88655.5|43
1627437060000|2021-07-28 01:51:00|88710.8|88660.8|88710.4|88660.4|88713.4|88663.4|88709.4|88659.4|34
1627437070000|2021-07-28 01:51:10|88710.5|88660.5|88709.3|88659.3|88712.3|88662.3|88706.5|88656.5|41
1627437080000|2021-07-28 01:51:20|88708.7|88658.7|88703.8|88653.8|88708.7|88658.7|88703.2|88653.2|42
1627437090000|2021-07-28 01:51:30|88704.4|88654.4|88704.9|88654.9|88705.7|88655.7|88703.4|88653.4|31
1627437100000|2021-07-28 01:51:40|88705.4|88655.4|88705.4|88655.4|88706.2|88656.2|88704.2|88654.2|33
1627437110000|2021-07-28 01:51:50|88705.6|88655.6|88702.1|88652.1|88705.6|88655.6|88702.1|88652.1|28
1627437120000|2021-07-28 01:52:00|88701.9|88651.9|88704.5|88654.5|88704.5|88654.5|88699.4|88649.4|29
1627437130000|2021-07-28 01:52:10|88704.1|88654.1|88702|88652|88704.1|88654.1|88700.9|88650.9|34
1627437140000|2021-07-28 01:52:20|88701.5|88651.5|88702.3|88652.3|88703.7|88653.7|88701.5|88651.5|26
1627437150000|2021-07-28 01:52:30|88701.5|88651.5|88700.2|88650.2|88702.2|88652.2|88699.9|88649.9|17
1627437160000|2021-07-28 01:52:40|88698.9|88648.9|88698.1|88648.1|88703.5|88653.5|88697.8|88647.8|21
1627437170000|2021-07-28 01:52:50|88699|88649|88698.8|88648.8|88699.7|88649.7|88697.9|88647.9|11
1627437180000|2021-07-28 01:53:00|88698.5|88648.5|88700.1|88650.1|88700.3|88650.3|88697.9|88647.9|25
1627437190000|2021-07-28 01:53:10|88700.5|88650.5|88701.7|88651.7|88708.3|88658.3|88700|88650|36
1627437200000|2021-07-28 01:53:20|88702.4|88652.4|88702.2|88652.2|88706.4|88656.4|88702.2|88652.2|18
1627437210000|2021-07-28 01:53:30|88702.5|88652.5|88702.2|88652.2|88703.8|88653.8|88701.5|88651.5|36
1627437220000|2021-07-28 01:53:40|88702.1|88652.1|88702.5|88652.5|88703.1|88653.1|88699.4|88649.4|24
1627437230000|2021-07-28 01:53:50|88702.6|88652.6|88701|88651|88702.8|88652.8|88701|88651|26
1627437240000|2021-07-28 01:54:00|88701.1|88651.1|88698.8|88648.8|88701.3|88651.3|88698.8|88648.8|19
1627437250000|2021-07-28 01:54:10|88699.2|88649.2|88699|88649|88700.5|88650.5|88698.6|88648.6|16
1627437260000|2021-07-28 01:54:20|88699.2|88649.2|88700.3|88650.3|88700.3|88650.3|88698.6|88648.6|12
1627437270000|2021-07-28 01:54:30|88700.1|88650.1|88699.7|88649.7|88705.6|88655.6|88699.3|88649.3|29
1627437280000|2021-07-28 01:54:40|88699.5|88649.5|88699|88649|88701.3|88651.3|88698.7|88648.7|27
1627437290000|2021-07-28 01:54:50|88698.8|88648.8|88693.9|88643.9|88701.1|88651.1|88693.2|88643.2|42
1627437300000|2021-07-28 01:55:00|88694.5|88644.5|88693.7|88643.7|88696.8|88646.8|88693.1|88643.1|46
1627437310000|2021-07-28 01:55:10|88694|88644|88694.8|88644.8|88695.7|88645.7|88691.8|88641.8|31
1627437320000|2021-07-28 01:55:20|88694.9|88644.9|88690.1|88640.1|88695.5|88645.5|88690.1|88640.1|26
1627437330000|2021-07-28 01:55:30|88690.4|88640.4|88688|88638|88691.5|88641.5|88687.1|88637.1|20
1627437340000|2021-07-28 01:55:40|88688.1|88638.1|88690|88640|88693.3|88643.3|88686.9|88636.9|27
1627437350000|2021-07-28 01:55:50|88690.7|88640.7|88689.4|88639.4|88691.8|88641.8|88688.9|88638.9|28
1627437360000|2021-07-28 01:56:00|88689.6|88639.6|88690.1|88640.1|88692.9|88642.9|88688.8|88638.8|33
1627437370000|2021-07-28 01:56:10|88690.7|88640.7|88689.2|88639.2|88692.8|88642.8|88689.2|88639.2|30
1627437380000|2021-07-28 01:56:20|88691.6|88641.6|88692.4|88642.4|88693.9|88643.9|88690.5|88640.5|31
1627437390000|2021-07-28 01:56:30|88692.3|88642.3|88685.7|88635.7|88695.2|88645.2|88685.7|88635.7|39
1627437400000|2021-07-28 01:56:40|88686.4|88636.4|88688.2|88638.2|88690.1|88640.1|88685.7|88635.7|36
1627437410000|2021-07-28 01:56:50|88688.1|88638.1|88688.6|88638.6|88688.6|88638.6|88686.4|88636.4|26
1627437420000|2021-07-28 01:57:00|88688.2|88638.2|88689.7|88639.7|88691.4|88641.4|88687|88637|27
1627437430000|2021-07-28 01:57:10|88690|88640|88691.3|88641.3|88694.6|88644.6|88689.3|88639.3|37
1627437440000|2021-07-28 01:57:20|88691.2|88641.2|88689.3|88639.3|88693.1|88643.1|88689.3|88639.3|27
1627437450000|2021-07-28 01:57:30|88689.4|88639.4|88688.9|88638.9|88690.1|88640.1|88688.4|88638.4|24
1627437460000|2021-07-28 01:57:40|88689|88639|88687.3|88637.3|88691|88641|88687.2|88637.2|20
1627437470000|2021-07-28 01:57:50|88687.4|88637.4|88691.6|88641.6|88695|88645|88686.8|88636.8|44
1627437480000|2021-07-28 01:58:00|88691.2|88641.2|88693.8|88643.8|88694.8|88644.8|88690.8|88640.8|28
1627437490000|2021-07-28 01:58:10|88693.2|88643.2|88692.3|88642.3|88693.9|88643.9|88692.3|88642.3|29
1627437500000|2021-07-28 01:58:20|88692.4|88642.4|88686.2|88636.2|88692.8|88642.8|88685.9|88635.9|35
1627437510000|2021-07-28 01:58:30|88686.3|88636.3|88689.5|88639.5|88692.5|88642.5|88686.3|88636.3|22
1627437520000|2021-07-28 01:58:40|88688.4|88638.4|88690.4|88640.4|88692.4|88642.4|88688.2|88638.2|21
1627437530000|2021-07-28 01:58:50|88691.4|88641.4|88690.6|88640.6|88693.3|88643.3|88689.2|88639.2|40
1627437540000|2021-07-28 01:59:00|88691.2|88641.2|88692.8|88642.8|88692.8|88642.8|88690.6|88640.6|39
1627437550000|2021-07-28 01:59:10|88692.1|88642.1|88693.1|88643.1|88695.5|88645.5|88691.4|88641.4|34
1627437560000|2021-07-28 01:59:20|88695.3|88645.3|88696.9|88646.9|88697.5|88647.5|88693.9|88643.9|40
1627437570000|2021-07-28 01:59:30|88695.7|88645.7|88696.5|88646.5|88697|88647|88694.7|88644.7|43
1627437580000|2021-07-28 01:59:40|88695.9|88645.9|88696.4|88646.4|88697.5|88647.5|88694.7|88644.7|28
1627437590000|2021-07-28 01:59:50|88695.1|88645.1|88698|88648|88699|88649|88694.8|88644.8|20
1627437600000|2021-07-28 02:00:00|88698.3|88648.3|88699|88649|88700.3|88650.3|88696.4|88646.4|34
1627437610000|2021-07-28 02:00:10|88699.1|88649.1|88701.5|88651.5|88703.6|88653.6|88698.4|88648.4|40
1627437620000|2021-07-28 02:00:20|88702.7|88652.7|88719.6|88669.6|88722.7|88672.7|88700.2|88650.2|48
1627437630000|2021-07-28 02:00:30|88725.4|88675.4|88717.6|88667.6|88725.4|88675.4|88717.4|88667.4|35
1627437640000|2021-07-28 02:00:40|88717.7|88667.7|88723.1|88673.1|88723.1|88673.1|88717.7|88667.7|28
1627437650000|2021-07-28 02:00:50|88722.5|88672.5|88719.3|88669.3|88722.9|88672.9|88719.3|88669.3|31
1627437660000|2021-07-28 02:01:00|88719.1|88669.1|88722.6|88672.6|88724.5|88674.5|88719.1|88669.1|32
1627437670000|2021-07-28 02:01:10|88722.8|88672.8|88724.9|88674.9|88731.6|88681.6|88722|88672|42
1627437680000|2021-07-28 02:01:20|88725.2|88675.2|88730.8|88680.8|88730.8|88680.8|88724.3|88674.3|37
1627437690000|2021-07-28 02:01:30|88731|88681|88730.8|88680.8|88732.4|88682.4|88730.1|88680.1|22
1627437700000|2021-07-28 02:01:40|88730.4|88680.4|88727.9|88677.9|88731.7|88681.7|88727.7|88677.7|36
1627437710000|2021-07-28 02:01:50|88728.3|88678.3|88728.2|88678.2|88732.6|88682.6|88728.2|88678.2|31
1627437720000|2021-07-28 02:02:00|88728.4|88678.4|88729.8|88679.8|88734.6|88684.6|88728.4|88678.4|35
1627437730000|2021-07-28 02:02:10|88730.2|88680.2|88735.9|88685.9|88737.5|88687.5|88730.2|88680.2|28
1627437740000|2021-07-28 02:02:20|88736.3|88686.3|88734.9|88684.9|88736.3|88686.3|88734.5|88684.5|33
1627437750000|2021-07-28 02:02:30|88734.4|88684.4|88736.8|88686.8|88739.1|88689.1|88734.4|88684.4|43
1627437760000|2021-07-28 02:02:40|88737.1|88687.1|88734.1|88684.1|88737.1|88687.1|88734.1|88684.1|40
1627437770000|2021-07-28 02:02:50|88734.2|88684.2|88736.4|88686.4|88741.7|88691.7|88734.1|88684.1|37
1627437780000|2021-07-28 02:03:00|88736.7|88686.7|88745.4|88695.4|88753.6|88703.6|88734.5|88684.5|56
1627437790000|2021-07-28 02:03:10|88746.1|88696.1|88743.6|88693.6|88746.5|88696.5|88743.4|88693.4|37
1627437800000|2021-07-28 02:03:20|88743.8|88693.8|88741.9|88691.9|88745.7|88695.7|88732.6|88682.6|48
1627437810000|2021-07-28 02:03:30|88742.1|88692.1|88744.3|88694.3|88747|88697|88742.1|88692.1|23
1627437820000|2021-07-28 02:03:40|88744.7|88694.7|88733.9|88683.9|88749.4|88699.4|88731.6|88681.6|68
1627437830000|2021-07-28 02:03:50|88735.2|88685.2|88738.2|88688.2|88742.7|88692.7|88731.5|88681.5|72
1627437840000|2021-07-28 02:04:00|88738.4|88688.4|88737.6|88687.6|88747.7|88697.7|88734.7|88684.7|78
1627437850000|2021-07-28 02:04:10|88738.1|88688.1|88734.8|88684.8|88754.5|88704.5|88734.7|88684.7|76
1627437860000|2021-07-28 02:04:20|88735.1|88685.1|88723.7|88673.7|88735.1|88685.1|88720.4|88670.4|56
1627437870000|2021-07-28 02:04:30|88723.8|88673.8|88723.7|88673.7|88735.4|88685.4|88722.7|88672.7|60
1627437880000|2021-07-28 02:04:40|88724|88674|88726.2|88676.2|88729.7|88679.7|88722.7|88672.7|73
1627437890000|2021-07-28 02:04:50|88723.7|88673.7|88723.8|88673.8|88726.1|88676.1|88719.2|88669.2|73
1627437900000|2021-07-28 02:05:00|88723.9|88673.9|88726.9|88676.9|88730.6|88680.6|88721.7|88671.7|71
1627437910000|2021-07-28 02:05:10|88727|88677|88735.5|88685.5|88736.5|88686.5|88722.1|88672.1|67
1627437920000|2021-07-28 02:05:20|88736.8|88686.8|88736.2|88686.2|88742.7|88692.7|88731.3|88681.3|48
1627437930000|2021-07-28 02:05:30|88736.4|88686.4|88740.5|88690.5|88744.1|88694.1|88735.5|88685.5|73
1627437940000|2021-07-28 02:05:40|88740|88690|88740.6|88690.6|88744.5|88694.5|88737.3|88687.3|73
1627437950000|2021-07-28 02:05:50|88740.8|88690.8|88740.6|88690.6|88743.4|88693.4|88738.1|88688.1|70
1627437960000|2021-07-28 02:06:00|88740.7|88690.7|88746.9|88696.9|88749.7|88699.7|88738.9|88688.9|68
1627437970000|2021-07-28 02:06:10|88747.1|88697.1|88743.7|88693.7|88747.6|88697.6|88743.2|88693.2|49
1627437980000|2021-07-28 02:06:20|88744.1|88694.1|88752.2|88702.2|88755.4|88705.4|88744.1|88694.1|77
1627437990000|2021-07-28 02:06:30|88751.8|88701.8|88757.2|88707.2|88759.7|88709.7|88750.7|88700.7|74
1627438000000|2021-07-28 02:06:40|88755.9|88705.9|88753.8|88703.8|88759.6|88709.6|88750.1|88700.1|60
1627438010000|2021-07-28 02:06:50|88754|88704|88761.5|88711.5|88762.9|88712.9|88748.2|88698.2|68
1627438020000|2021-07-28 02:07:00|88761|88711|88760.6|88710.6|88770.4|88720.4|88759.2|88709.2|75
1627438030000|2021-07-28 02:07:10|88760.2|88710.2|88758.5|88708.5|88764.9|88714.9|88756.3|88706.3|72
1627438040000|2021-07-28 02:07:20|88758.8|88708.8|88756.9|88706.9|88760.2|88710.2|88753.2|88703.2|76
1627438050000|2021-07-28 02:07:30|88756.8|88706.8|88764.7|88714.7|88764.7|88714.7|88754.7|88704.7|78
1627438060000|2021-07-28 02:07:40|88763|88713|88765.3|88715.3|88765.3|88715.3|88758.3|88708.3|78
1627438070000|2021-07-28 02:07:50|88764.9|88714.9|88761.8|88711.8|88764.9|88714.9|88753.9|88703.9|52
1627438080000|2021-07-28 02:08:00|88761.9|88711.9|88767.6|88717.6|88772.2|88722.2|88756.9|88706.9|76
1627438090000|2021-07-28 02:08:10|88766.5|88716.5|88771.2|88721.2|88776.7|88726.7|88764.9|88714.9|56
1627438100000|2021-07-28 02:08:20|88772.2|88722.2|88773.4|88723.4|88775|88725|88770.5|88720.5|70
1627438110000|2021-07-28 02:08:30|88773.5|88723.5|88769.2|88719.2|88781.1|88731.1|88768.4|88718.4|74
1627438120000|2021-07-28 02:08:40|88771.9|88721.9|88770.3|88720.3|88772.3|88722.3|88766.5|88716.5|75
1627438130000|2021-07-28 02:08:50|88770.2|88720.2|88777.6|88727.6|88784.7|88734.7|88769.8|88719.8|69
1627438140000|2021-07-28 02:09:00|88780.5|88730.5|88776.3|88726.3|88781.2|88731.2|88772.8|88722.8|72
1627438150000|2021-07-28 02:09:10|88775.4|88725.4|88769.9|88719.9|88784.6|88734.6|88768.8|88718.8|75
1627438160000|2021-07-28 02:09:20|88769|88719|88766|88716|88770.2|88720.2|88765.6|88715.6|72
1627438170000|2021-07-28 02:09:30|88766.1|88716.1|88768.4|88718.4|88772.3|88722.3|88765|88715|72
1627438180000|2021-07-28 02:09:40|88767.7|88717.7|88799.6|88749.6|88801.3|88751.3|88766.9|88716.9|79
1627438190000|2021-07-28 02:09:50|88801.7|88751.7|88827.2|88777.2|88829.3|88779.3|88801.7|88751.7|77
1627438200000|2021-07-28 02:10:00|88824.4|88774.4|88831.9|88781.9|88838.3|88788.3|88818.6|88768.6|79
1627438210000|2021-07-28 02:10:10|88830.6|88780.6|88832.4|88782.4|88835.6|88785.6|88827.4|88777.4|77
1627438220000|2021-07-28 02:10:20|88833.7|88783.7|88832.9|88782.9|88833.7|88783.7|88826.5|88776.5|76
1627438230000|2021-07-28 02:10:30|88830.6|88780.6|88828.8|88778.8|88834|88784|88828.8|88778.8|73
1627438240000|2021-07-28 02:10:40|88828.6|88778.6|88825.3|88775.3|88830.9|88780.9|88820.4|88770.4|78
1627438250000|2021-07-28 02:10:50|88826.9|88776.9|88824.7|88774.7|88831.2|88781.2|88823.5|88773.5|74
1627438260000|2021-07-28 02:11:00|88825.5|88775.5|88821.8|88771.8|88827.4|88777.4|88818|88768|77
1627438270000|2021-07-28 02:11:10|88820.4|88770.4|88824|88774|88824.4|88774.4|88819.3|88769.3|77
1627438280000|2021-07-28 02:11:20|88824.1|88774.1|88825.8|88775.8|88826.9|88776.9|88822.6|88772.6|73
1627438290000|2021-07-28 02:11:30|88825.7|88775.7|88818.6|88768.6|88826.6|88776.6|88815.8|88765.8|60
1627438300000|2021-07-28 02:11:40|88818.3|88768.3|88811.9|88761.9|88824.2|88774.2|88810.9|88760.9|60
1627438310000|2021-07-28 02:11:50|88810.8|88760.8|88804.2|88754.2|88812.4|88762.4|88800|88750|69
1627438320000|2021-07-28 02:12:00|88805.2|88755.2|88792.9|88742.9|88809|88759|88792.7|88742.7|69
1627438330000|2021-07-28 02:12:10|88792.7|88742.7|88785.7|88735.7|88797.6|88747.6|88785.7|88735.7|73
1627438340000|2021-07-28 02:12:20|88786|88736|88788|88738|88790.4|88740.4|88780.8|88730.8|73
1627438350000|2021-07-28 02:12:30|88788.8|88738.8|88784|88734|88789.8|88739.8|88783.9|88733.9|72
1627438360000|2021-07-28 02:12:40|88784.3|88734.3|88784.6|88734.6|88787.9|88737.9|88777.7|88727.7|68
1627438370000|2021-07-28 02:12:50|88785.5|88735.5|88781|88731|88785.5|88735.5|88755.7|88705.7|76
1627438380000|2021-07-28 02:13:00|88780.6|88730.6|88785|88735|88785.6|88735.6|88779.4|88729.4|38
1627438390000|2021-07-28 02:13:10|88784.7|88734.7|88791.7|88741.7|88791.7|88741.7|88783.3|88733.3|54
1627438400000|2021-07-28 02:13:20|88791.1|88741.1|88798|88748|88798|88748|88789.6|88739.6|30
1627438410000|2021-07-28 02:13:30|88800.7|88750.7|88817.4|88767.4|88824|88774|88800.7|88750.7|70
1627438420000|2021-07-28 02:13:40|88818.6|88768.6|88822|88772|88823.2|88773.2|88818.6|88768.6|54
1627438430000|2021-07-28 02:13:50|88821.5|88771.5|88820|88770|88826.4|88776.4|88818.1|88768.1|62
1627438440000|2021-07-28 02:14:00|88820.8|88770.8|88821.6|88771.6|88822.3|88772.3|88818.8|88768.8|50
1627438450000|2021-07-28 02:14:10|88821.5|88771.5|88811.3|88761.3|88822.7|88772.7|88806.5|88756.5|31
1627438460000|2021-07-28 02:14:20|88811.5|88761.5|88807.8|88757.8|88811.5|88761.5|88806.3|88756.3|34
1627438470000|2021-07-28 02:14:30|88806.8|88756.8|88793.4|88743.4|88807.2|88757.2|88791.3|88741.3|64
1627438480000|2021-07-28 02:14:40|88793.3|88743.3|88795.4|88745.4|88795.6|88745.6|88793.3|88743.3|40
1627438490000|2021-07-28 02:14:50|88795.3|88745.3|88785.8|88735.8|88796.5|88746.5|88784.6|88734.6|53
1627438500000|2021-07-28 02:15:00|88785.5|88735.5|88784.1|88734.1|88786.3|88736.3|88775.9|88725.9|55
1627438510000|2021-07-28 02:15:10|88783.7|88733.7|88773.4|88723.4|88785.2|88735.2|88772.8|88722.8|54
1627438520000|2021-07-28 02:15:20|88774.3|88724.3|88775.6|88725.6|88776|88726|88772.4|88722.4|49
1627438530000|2021-07-28 02:15:30|88775.7|88725.7|88774.8|88724.8|88776|88726|88774.2|88724.2|33
1627438540000|2021-07-28 02:15:40|88774.7|88724.7|88773.3|88723.3|88775.3|88725.3|88773.2|88723.2|28
1627438550000|2021-07-28 02:15:50|88773.1|88723.1|88771.8|88721.8|88773.2|88723.2|88771.5|88721.5|21
1627438560000|2021-07-28 02:16:00|88772.2|88722.2|88769.5|88719.5|88772.2|88722.2|88768.8|88718.8|40
1627438570000|2021-07-28 02:16:10|88769.1|88719.1|88771.2|88721.2|88771.2|88721.2|88768.7|88718.7|29
1627438580000|2021-07-28 02:16:20|88770.6|88720.6|88767.2|88717.2|88771.4|88721.4|88767|88717|18
1627438590000|2021-07-28 02:16:30|88767.3|88717.3|88767.3|88717.3|88770.8|88720.8|88767.2|88717.2|27
1627438600000|2021-07-28 02:16:40|88767.7|88717.7|88767.4|88717.4|88769.8|88719.8|88766.7|88716.7|32
1627438610000|2021-07-28 02:16:50|88767.5|88717.5|88767.1|88717.1|88767.5|88717.5|88767|88717|12
1627438620000|2021-07-28 02:17:00|88766.6|88716.6|88766.3|88716.3|88767.3|88717.3|88765.7|88715.7|24
1627438630000|2021-07-28 02:17:10|88766.2|88716.2|88769.1|88719.1|88769.1|88719.1|88766.2|88716.2|20
1627438640000|2021-07-28 02:17:20|88768.7|88718.7|88769.9|88719.9|88772.5|88722.5|88766.7|88716.7|39
1627438650000|2021-07-28 02:17:30|88770.4|88720.4|88767.8|88717.8|88771.7|88721.7|88767.1|88717.1|40
1627438660000|2021-07-28 02:17:40|88768.3|88718.3|88767.7|88717.7|88769.3|88719.3|88766.5|88716.5|36
1627438670000|2021-07-28 02:17:50|88767.5|88717.5|88763|88713|88768.7|88718.7|88762.5|88712.5|41
1627438680000|2021-07-28 02:18:00|88763.4|88713.4|88764.3|88714.3|88765.2|88715.2|88761.8|88711.8|39
1627438690000|2021-07-28 02:18:10|88764|88714|88767.3|88717.3|88767.7|88717.7|88762.4|88712.4|38
1627438700000|2021-07-28 02:18:20|88767.5|88717.5|88769.8|88719.8|88770.9|88720.9|88767.1|88717.1|27
1627438710000|2021-07-28 02:18:30|88769.6|88719.6|88767.3|88717.3|88769.8|88719.8|88767|88717|28
1627438720000|2021-07-28 02:18:40|88767.4|88717.4|88768.2|88718.2|88770.2|88720.2|88767.4|88717.4|33
1627438730000|2021-07-28 02:18:50|88769.6|88719.6|88767|88717|88769.6|88719.6|88762.7|88712.7|40
1627438740000|2021-07-28 02:19:00|88766.6|88716.6|88844.6|88794.6|88893|88843|88766.6|88716.6|69
1627438750000|2021-07-28 02:19:10|88844|88794|88848.5|88798.5|88851.3|88801.3|88844|88794|39
1627438760000|2021-07-28 02:19:20|88848.6|88798.6|88847|88797|88848.6|88798.6|88846|88796|26
1627438770000|2021-07-28 02:19:30|88846.6|88796.6|88793.5|88743.5|88846.6|88796.6|88788.8|88738.8|47
1627438780000|2021-07-28 02:19:40|88793.6|88743.6|88795.3|88745.3|88795.6|88745.6|88793|88743|36
1627438790000|2021-07-28 02:19:50|88795.1|88745.1|88788.1|88738.1|88795.1|88745.1|88787.2|88737.2|46
1627438800000|2021-07-28 02:20:00|88788.2|88738.2|88830.1|88780.1|88833|88783|88730.6|88680.6|61
1627438810000|2021-07-28 02:20:10|88828.2|88778.2|88817|88767|88830.4|88780.4|88806.1|88756.1|76
1627438820000|2021-07-28 02:20:20|88815|88765|88813.2|88763.2|88817.4|88767.4|88810.2|88760.2|77
1627438830000|2021-07-28 02:20:30|88814.7|88764.7|88808.3|88758.3|88814.7|88764.7|88807.1|88757.1|76
1627438840000|2021-07-28 02:20:40|88808.2|88758.2|88819.4|88769.4|88822.4|88772.4|88806|88756|65
1627438850000|2021-07-28 02:20:50|88820.7|88770.7|88801.1|88751.1|88820.7|88770.7|88798|88748|61
1627438860000|2021-07-28 02:21:00|88796.5|88746.5|88793.2|88743.2|88804.9|88754.9|88791.9|88741.9|71
1627438870000|2021-07-28 02:21:10|88794|88744|88785.6|88735.6|88795|88745|88783.4|88733.4|57
1627438880000|2021-07-28 02:21:20|88786.1|88736.1|88780.2|88730.2|88786.1|88736.1|88774.1|88724.1|54
1627438890000|2021-07-28 02:21:30|88779.8|88729.8|88774.8|88724.8|88779.8|88729.8|88766|88716|49
1627438900000|2021-07-28 02:21:40|88778.1|88728.1|88774.2|88724.2|88778.1|88728.1|88771.6|88721.6|69
1627438910000|2021-07-28 02:21:50|88773.6|88723.6|88767.7|88717.7|88774|88724|88763.2|88713.2|48
1627438920000|2021-07-28 02:22:00|88768.1|88718.1|88766.9|88716.9|88770|88720|88766.2|88716.2|34
1627438930000|2021-07-28 02:22:10|88767.3|88717.3|88768.6|88718.6|88769.5|88719.5|88767.2|88717.2|24
1627438940000|2021-07-28 02:22:20|88768.7|88718.7|88767.3|88717.3|88769.9|88719.9|88765.2|88715.2|31
1627438950000|2021-07-28 02:22:30|88767.8|88717.8|88768.9|88718.9|88771.2|88721.2|88767.8|88717.8|39
1627438960000|2021-07-28 02:22:40|88769.5|88719.5|88768.4|88718.4|88769.5|88719.5|88766.8|88716.8|16
1627438970000|2021-07-28 02:22:50|88768.6|88718.6|88769.4|88719.4|88772|88722|88766.3|88716.3|34
1627438980000|2021-07-28 02:23:00|88770.6|88720.6|88765.4|88715.4|88770.6|88720.6|88765.4|88715.4|26
1627438990000|2021-07-28 02:23:10|88765.3|88715.3|88767.3|88717.3|88767.3|88717.3|88764.8|88714.8|20
1627439000000|2021-07-28 02:23:20|88766.9|88716.9|88764.5|88714.5|88767.8|88717.8|88763.8|88713.8|11
1627439010000|2021-07-28 02:23:30|88765.2|88715.2|88766.3|88716.3|88766.6|88716.6|88764.4|88714.4|22
1627439020000|2021-07-28 02:23:40|88766.9|88716.9|88765.1|88715.1|88766.9|88716.9|88763.3|88713.3|25
1627439030000|2021-07-28 02:23:50|88765.2|88715.2|88762.1|88712.1|88765.4|88715.4|88761.2|88711.2|23
1627439040000|2021-07-28 02:24:00|88762|88712|88759.6|88709.6|88762.3|88712.3|88759.2|88709.2|38
1627439050000|2021-07-28 02:24:10|88759.5|88709.5|88762.3|88712.3|88762.4|88712.4|88757.7|88707.7|43
1627439060000|2021-07-28 02:24:20|88762.4|88712.4|88759.9|88709.9|88762.4|88712.4|88759.9|88709.9|25
1627439070000|2021-07-28 02:24:30|88760.1|88710.1|88761.1|88711.1|88762.7|88712.7|88758.9|88708.9|28
1627439080000|2021-07-28 02:24:40|88760.8|88710.8|88763.3|88713.3|88763.3|88713.3|88760.6|88710.6|12
1627439090000|2021-07-28 02:24:50|88762.3|88712.3|88762.7|88712.7|88764.6|88714.6|88759.3|88709.3|21
1627439100000|2021-07-28 02:25:00|88763.6|88713.6|88760.5|88710.5|88764|88714|88760|88710|30
1627439110000|2021-07-28 02:25:10|88760.2|88710.2|88760.5|88710.5|88761.5|88711.5|88760.2|88710.2|33
1627439120000|2021-07-28 02:25:20|88760.4|88710.4|88760.1|88710.1|88761|88711|88759.9|88709.9|14
1627439130000|2021-07-28 02:25:30|88760.4|88710.4|88763.8|88713.8|88763.8|88713.8|88760.4|88710.4|28
1627439140000|2021-07-28 02:25:40|88763.9|88713.9|88762.9|88712.9|88764.6|88714.6|88762.9|88712.9|32
1627439150000|2021-07-28 02:25:50|88762.3|88712.3|88766|88716|88766.9|88716.9|88762.3|88712.3|35
1627439160000|2021-07-28 02:26:00|88765.9|88715.9|88767.5|88717.5|88767.5|88717.5|88765.9|88715.9|20
1627439170000|2021-07-28 02:26:10|88768.3|88718.3|88765|88715|88768.3|88718.3|88764|88714|29
1627439180000|2021-07-28 02:26:20|88764.9|88714.9|88759.8|88709.8|88764.9|88714.9|88758.8|88708.8|28
1627439190000|2021-07-28 02:26:30|88759.7|88709.7|88759.8|88709.8|88760.3|88710.3|88759.6|88709.6|17
1627439200000|2021-07-28 02:26:40|88759.7|88709.7|88760.8|88710.8|88761|88711|88759.3|88709.3|13
1627439210000|2021-07-28 02:26:50|88762.1|88712.1|88759.5|88709.5|88762.1|88712.1|88759.1|88709.1|13
1627439220000|2021-07-28 02:27:00|88759.6|88709.6|88760.5|88710.5|88761.6|88711.6|88759.6|88709.6|26
1627439230000|2021-07-28 02:27:10|88760.6|88710.6|88758.7|88708.7|88761.5|88711.5|88758.1|88708.1|23
1627439240000|2021-07-28 02:27:20|88759|88709|88761.3|88711.3|88761.3|88711.3|88758.3|88708.3|13
1627439250000|2021-07-28 02:27:30|88761.4|88711.4|88758.1|88708.1|88761.4|88711.4|88757.9|88707.9|8
1627439260000|2021-07-28 02:27:40|88760.4|88710.4|88764.8|88714.8|88765.4|88715.4|88760.3|88710.3|32
1627439270000|2021-07-28 02:27:50|88764.6|88714.6|88764.2|88714.2|88764.6|88714.6|88764|88714|22
1627439280000|2021-07-28 02:28:00|88764.3|88714.3|88764.1|88714.1|88765.4|88715.4|88763.9|88713.9|21
1627439290000|2021-07-28 02:28:10|88764.2|88714.2|88764.1|88714.1|88764.5|88714.5|88762.5|88712.5|23
1627439300000|2021-07-28 02:28:20|88763.6|88713.6|88762|88712|88763.7|88713.7|88761.1|88711.1|19
1627439310000|2021-07-28 02:28:30|88763.4|88713.4|88768.3|88718.3|88768.3|88718.3|88763|88713|22
1627439320000|2021-07-28 02:28:40|88766.8|88716.8|88782.8|88732.8|88785.4|88735.4|88766.8|88716.8|53
1627439330000|2021-07-28 02:28:50|88782.5|88732.5|88781.9|88731.9|88782.9|88732.9|88781.8|88731.8|19
1627439340000|2021-07-28 02:29:00|88782.9|88732.9|88783.9|88733.9|88784.2|88734.2|88782.3|88732.3|35
1627439350000|2021-07-28 02:29:10|88783.6|88733.6|88784|88734|88784.5|88734.5|88783.3|88733.3|28
1627439360000|2021-07-28 02:29:20|88784.1|88734.1|88783.7|88733.7|88784.4|88734.4|88781.9|88731.9|21
1627439370000|2021-07-28 02:29:30|88782.8|88732.8|88783.3|88733.3|88784.8|88734.8|88782.8|88732.8|16
1627439380000|2021-07-28 02:29:40|88783.4|88733.4|88786.3|88736.3|88786.7|88736.7|88783.4|88733.4|17
1627439390000|2021-07-28 02:29:50|88786|88736|88793.2|88743.2|88794|88744|88784.9|88734.9|31
1627439400000|2021-07-28 02:30:00|88793.6|88743.6|88793.6|88743.6|88794.8|88744.8|88791|88741|39
1627439410000|2021-07-28 02:30:10|88793.3|88743.3|88795|88745|88797.1|88747.1|88793|88743|42
1627439420000|2021-07-28 02:30:20|88795.7|88745.7|88795.8|88745.8|88796.4|88746.4|88795.2|88745.2|16
1627439430000|2021-07-28 02:30:30|88795.5|88745.5|88795.9|88745.9|88796.6|88746.6|88795.5|88745.5|16
1627439440000|2021-07-28 02:30:40|88796|88746|88797.8|88747.8|88799.3|88749.3|88796|88746|29
1627439450000|2021-07-28 02:30:50|88797.7|88747.7|88798.7|88748.7|88798.8|88748.8|88795.1|88745.1|31
1627439460000|2021-07-28 02:31:00|88798.8|88748.8|88799.5|88749.5|88799.7|88749.7|88798.2|88748.2|33
1627439470000|2021-07-28 02:31:10|88799.6|88749.6|88797.9|88747.9|88799.8|88749.8|88797.2|88747.2|33
1627439480000|2021-07-28 02:31:20|88798|88748|88798.1|88748.1|88799|88749|88798|88748|7
1627439490000|2021-07-28 02:31:30|88798.3|88748.3|88797.1|88747.1|88798.3|88748.3|88796.7|88746.7|17
1627439500000|2021-07-28 02:31:40|88797.7|88747.7|88796.1|88746.1|88798.7|88748.7|88792.7|88742.7|31
1627439510000|2021-07-28 02:31:50|88795.2|88745.2|88792.9|88742.9|88795.4|88745.4|88792.9|88742.9|35
1627439520000|2021-07-28 02:32:00|88793.1|88743.1|88793.2|88743.2|88793.4|88743.4|88791.1|88741.1|26
1627439530000|2021-07-28 02:32:10|88793.1|88743.1|88792.6|88742.6|88793.5|88743.5|88792.6|88742.6|19
1627439540000|2021-07-28 02:32:20|88792.7|88742.7|88792.5|88742.5|88793.4|88743.4|88791.9|88741.9|17
1627439550000|2021-07-28 02:32:30|88793.6|88743.6|88793.1|88743.1|88794.3|88744.3|88792.6|88742.6|31
1627439560000|2021-07-28 02:32:40|88793.3|88743.3|88792.4|88742.4|88793.3|88743.3|88792.4|88742.4|15
1627439570000|2021-07-28 02:32:50|88792.3|88742.3|88792|88742|88792.5|88742.5|88791.9|88741.9|15
1627439580000|2021-07-28 02:33:00|88791.7|88741.7|88792.2|88742.2|88792.5|88742.5|88791.7|88741.7|13
1627439590000|2021-07-28 02:33:10|88792|88742|88791.5|88741.5|88792.7|88742.7|88791.5|88741.5|14
1627439600000|2021-07-28 02:33:20|88791.4|88741.4|88793|88743|88793.2|88743.2|88789.6|88739.6|23
1627439610000|2021-07-28 02:33:30|88792.9|88742.9|88793.2|88743.2|88794.4|88744.4|88790.5|88740.5|30
1627439620000|2021-07-28 02:33:40|88792.9|88742.9|88792.4|88742.4|88794|88744|88791.4|88741.4|25
1627439630000|2021-07-28 02:33:50|88792.8|88742.8|88792.8|88742.8|88793.9|88743.9|88792.5|88742.5|34
1627439640000|2021-07-28 02:34:00|88792.9|88742.9|88792.5|88742.5|88793.5|88743.5|88791.1|88741.1|29
1627439650000|2021-07-28 02:34:10|88791.9|88741.9|88792.3|88742.3|88793|88743|88791.9|88741.9|26
1627439660000|2021-07-28 02:34:20|88792.2|88742.2|88791.6|88741.6|88792.4|88742.4|88789.4|88739.4|29
1627439670000|2021-07-28 02:34:30|88791.2|88741.2|88792|88742|88793.2|88743.2|88791.2|88741.2|30
1627439680000|2021-07-28 02:34:40|88791.9|88741.9|88792.9|88742.9|88792.9|88742.9|88791.9|88741.9|16
1627439690000|2021-07-28 02:34:50|88793|88743|88792.2|88742.2|88793.1|88743.1|88791.6|88741.6|22
1627439700000|2021-07-28 02:35:00|88792.1|88742.1|88793.3|88743.3|88793.4|88743.4|88790.2|88740.2|23
1627439710000|2021-07-28 02:35:10|88793.4|88743.4|88793|88743|88793.7|88743.7|88790.7|88740.7|30
1627439720000|2021-07-28 02:35:20|88792.8|88742.8|88793.5|88743.5|88793.6|88743.6|88790.3|88740.3|32
1627439730000|2021-07-28 02:35:30|88792.7|88742.7|88794.2|88744.2|88794.6|88744.6|88792.4|88742.4|32
1627439740000|2021-07-28 02:35:40|88793.3|88743.3|88792.8|88742.8|88793.7|88743.7|88791.4|88741.4|28
1627439750000|2021-07-28 02:35:50|88793|88743|88791.2|88741.2|88793.8|88743.8|88791.2|88741.2|22
1627439760000|2021-07-28 02:36:00|88791.4|88741.4|88791.5|88741.5|88792.2|88742.2|88789.5|88739.5|29
1627439770000|2021-07-28 02:36:10|88791|88741|88791|88741|88791.9|88741.9|88790.3|88740.3|26
1627439780000|2021-07-28 02:36:20|88791.2|88741.2|88792.3|88742.3|88793.4|88743.4|88787.8|88737.8|25
1627439790000|2021-07-28 02:36:30|88793|88743|88792.8|88742.8|88793.5|88743.5|88792.3|88742.3|22
1627439800000|2021-07-28 02:36:40|88793.2|88743.2|88792.6|88742.6|88793.2|88743.2|88792.5|88742.5|13
1627439810000|2021-07-28 02:36:50|88792.8|88742.8|88791.5|88741.5|88792.8|88742.8|88790.6|88740.6|16
1627439820000|2021-07-28 02:37:00|88791.6|88741.6|88793.4|88743.4|88793.5|88743.5|88790.2|88740.2|21
1627439830000|2021-07-28 02:37:10|88793.3|88743.3|88793.4|88743.4|88794.2|88744.2|88789.8|88739.8|30
1627439840000|2021-07-28 02:37:20|88793.2|88743.2|88791.3|88741.3|88794.3|88744.3|88790.7|88740.7|30
1627439850000|2021-07-28 02:37:30|88791.5|88741.5|88790.8|88740.8|88791.5|88741.5|88790.5|88740.5|17
1627439860000|2021-07-28 02:37:40|88790.7|88740.7|88788.1|88738.1|88791.2|88741.2|88788.1|88738.1|4
1627439870000|2021-07-28 02:37:50|88791.6|88741.6|88792.7|88742.7|88793|88743|88790.1|88740.1|13
1627439880000|2021-07-28 02:38:00|88792.8|88742.8|88790.2|88740.2|88793.9|88743.9|88789.5|88739.5|24
1627439890000|2021-07-28 02:38:10|88789.8|88739.8|88792.4|88742.4|88793.8|88743.8|88789.8|88739.8|27
1627439900000|2021-07-28 02:38:20|88792.5|88742.5|88791.8|88741.8|88793.4|88743.4|88791.7|88741.7|24
1627439910000|2021-07-28 02:38:30|88791.9|88741.9|88791.6|88741.6|88791.9|88741.9|88791.6|88741.6|8
1627439920000|2021-07-28 02:38:40|88792.5|88742.5|88790.6|88740.6|88793.6|88743.6|88788.4|88738.4|19
1627439930000|2021-07-28 02:38:50|88791|88741|88787.8|88737.8|88791.3|88741.3|88787.8|88737.8|40
1627439940000|2021-07-28 02:39:00|88786.9|88736.9|88787.4|88737.4|88788.2|88738.2|88786.9|88736.9|21
1627439950000|2021-07-28 02:39:10|88787.2|88737.2|88787.5|88737.5|88787.5|88737.5|88786.2|88736.2|13
1627439960000|2021-07-28 02:39:20|88787.6|88737.6|88788.9|88738.9|88789|88739|88786.6|88736.6|27
1627439970000|2021-07-28 02:39:30|88788.7|88738.7|88789.9|88739.9|88790.3|88740.3|88788.1|88738.1|27
1627439980000|2021-07-28 02:39:40|88789.3|88739.3|88788|88738|88791.7|88741.7|88786.3|88736.3|44
1627439990000|2021-07-28 02:39:50|88788.6|88738.6|88788.1|88738.1|88789.9|88739.9|88785.1|88735.1|31
1627440000000|2021-07-28 02:40:00|88788|88738|88792.8|88742.8|88793.4|88743.4|88787.7|88737.7|33
1627440010000|2021-07-28 02:40:10|88792.9|88742.9|88789.1|88739.1|88793.1|88743.1|88788.1|88738.1|20
1627440020000|2021-07-28 02:40:20|88789|88739|88788.4|88738.4|88789.5|88739.5|88788.1|88738.1|18
1627440030000|2021-07-28 02:40:30|88787.7|88737.7|88785.7|88735.7|88787.9|88737.9|88784.3|88734.3|19
1627440040000|2021-07-28 02:40:40|88784.5|88734.5|88787.7|88737.7|88788.4|88738.4|88784.5|88734.5|25
1627440050000|2021-07-28 02:40:50|88786.9|88736.9|88787.4|88737.4|88788.7|88738.7|88786.7|88736.7|22
1627440060000|2021-07-28 02:41:00|88786.7|88736.7|88787.5|88737.5|88787.7|88737.7|88786.1|88736.1|27
1627440070000|2021-07-28 02:41:10|88787.3|88737.3|88789|88739|88789.7|88739.7|88787.1|88737.1|12
1627440080000|2021-07-28 02:41:20|88782.4|88732.4|88788.7|88738.7|88790.7|88740.7|88782.4|88732.4|44
1627440090000|2021-07-28 02:41:30|88789.1|88739.1|88789.3|88739.3|88790|88740|88788.4|88738.4|30
1627440100000|2021-07-28 02:41:40|88789.2|88739.2|88787.8|88737.8|88789.9|88739.9|88786.3|88736.3|23
1627440110000|2021-07-28 02:41:50|88787.5|88737.5|88789.6|88739.6|88789.7|88739.7|88787.5|88737.5|13
1627440120000|2021-07-28 02:42:00|88790|88740|88789.5|88739.5|88790.1|88740.1|88786.1|88736.1|28
1627440130000|2021-07-28 02:42:10|88789.4|88739.4|88786.4|88736.4|88789.4|88739.4|88784.3|88734.3|27
1627440140000|2021-07-28 02:42:20|88786.7|88736.7|88787|88737|88788.5|88738.5|88786.3|88736.3|28
1627440150000|2021-07-28 02:42:30|88786.7|88736.7|88788.4|88738.4|88788.7|88738.7|88786.7|88736.7|23
1627440160000|2021-07-28 02:42:40|88788.3|88738.3|88788.2|88738.2|88789.4|88739.4|88787.7|88737.7|24
1627440170000|2021-07-28 02:42:50|88788|88738|88789.7|88739.7|88790.6|88740.6|88787.3|88737.3|28
1627440180000|2021-07-28 02:43:00|88789.4|88739.4|88786.9|88736.9|88789.5|88739.5|88784.9|88734.9|19
1627440190000|2021-07-28 02:43:10|88787|88737|88788.3|88738.3|88788.5|88738.5|88787|88737|19
1627440200000|2021-07-28 02:43:20|88788|88738|88789.2|88739.2|88790.1|88740.1|88783.1|88733.1|18
1627440210000|2021-07-28 02:43:30|88789.4|88739.4|88788.2|88738.2|88789.7|88739.7|88786.4|88736.4|27
1627440220000|2021-07-28 02:43:40|88788.1|88738.1|88788.2|88738.2|88789|88739|88787.5|88737.5|17
1627440230000|2021-07-28 02:43:50|88788.1|88738.1|88788.7|88738.7|88788.7|88738.7|88788.1|88738.1|8
1627440240000|2021-07-28 02:44:00|88785.5|88735.5|88785.1|88735.1|88788.1|88738.1|88784.4|88734.4|30
1627440250000|2021-07-28 02:44:10|88785.9|88735.9|88788.1|88738.1|88788.5|88738.5|88785.2|88735.2|14
1627440260000|2021-07-28 02:44:20|88788|88738|88785.2|88735.2|88788.3|88738.3|88784.6|88734.6|17
1627440270000|2021-07-28 02:44:30|88784.9|88734.9|88787.1|88737.1|88788.5|88738.5|88784.9|88734.9|27
1627440280000|2021-07-28 02:44:40|88786.5|88736.5|88788.3|88738.3|88789.2|88739.2|88786.5|88736.5|24
1627440290000|2021-07-28 02:44:50|88788.2|88738.2|88788.3|88738.3|88789|88739|88788.2|88738.2|18
1627440300000|2021-07-28 02:45:00|88788.6|88738.6|88786.2|88736.2|88789|88739|88786.2|88736.2|19
1627440310000|2021-07-28 02:45:10|88786.3|88736.3|88788.3|88738.3|88788.8|88738.8|88784.3|88734.3|22
1627440320000|2021-07-28 02:45:20|88788.2|88738.2|88785.8|88735.8|88788.3|88738.3|88785.6|88735.6|18
1627440330000|2021-07-28 02:45:30|88785.9|88735.9|88786|88736|88787.9|88737.9|88784.5|88734.5|27
1627440340000|2021-07-28 02:45:40|88786.8|88736.8|88788.2|88738.2|88788.2|88738.2|88785.7|88735.7|26
1627440350000|2021-07-28 02:45:50|88788|88738|88787.4|88737.4|88788.6|88738.6|88785.9|88735.9|14
1627440360000|2021-07-28 02:46:00|88787.3|88737.3|88786.4|88736.4|88787.3|88737.3|88786.1|88736.1|11
1627440370000|2021-07-28 02:46:10|88785.8|88735.8|88785.8|88735.8|88786.9|88736.9|88785.1|88735.1|14
1627440380000|2021-07-28 02:46:20|88785.7|88735.7|88784.7|88734.7|88786.2|88736.2|88782.2|88732.2|13
1627440390000|2021-07-28 02:46:30|88785.2|88735.2|88787|88737|88787.6|88737.6|88784.5|88734.5|15
1627440400000|2021-07-28 02:46:40|88787.3|88737.3|88787.6|88737.6|88787.7|88737.7|88786.6|88736.6|24
1627440410000|2021-07-28 02:46:50|88787.5|88737.5|88787.5|88737.5|88788.2|88738.2|88786.9|88736.9|24
1627440420000|2021-07-28 02:47:00|88788.1|88738.1|88788.4|88738.4|88788.8|88738.8|88788.1|88738.1|11
1627440430000|2021-07-28 02:47:10|88788.8|88738.8|88788.5|88738.5|88789.1|88739.1|88786.9|88736.9|31
1627440440000|2021-07-28 02:47:20|88785.5|88735.5|88788.6|88738.6|88788.6|88738.6|88785.4|88735.4|25
1627440450000|2021-07-28 02:47:30|88788.3|88738.3|88788.8|88738.8|88789.2|88739.2|88787.4|88737.4|15
1627440460000|2021-07-28 02:47:40|88788.7|88738.7|88788.8|88738.8|88789|88739|88788.3|88738.3|13
1627440470000|2021-07-28 02:47:50|88788.7|88738.7|88789.2|88739.2|88789.2|88739.2|88786.1|88736.1|19
1627440480000|2021-07-28 02:48:00|88789|88739|88786.7|88736.7|88789.6|88739.6|88785.8|88735.8|20
1627440490000|2021-07-28 02:48:10|88786.9|88736.9|88787.2|88737.2|88788.2|88738.2|88786.8|88736.8|18
1627440500000|2021-07-28 02:48:20|88787.5|88737.5|88788.1|88738.1|88788.1|88738.1|88785|88735|16
1627440510000|2021-07-28 02:48:30|88788|88738|88787.4|88737.4|88788.3|88738.3|88786.8|88736.8|8
1627440520000|2021-07-28 02:48:40|88787.3|88737.3|88787.1|88737.1|88787.3|88737.3|88786|88736|10
1627440530000|2021-07-28 02:48:50|88786.5|88736.5|88785.7|88735.7|88786.5|88736.5|88784.4|88734.4|4
1627440540000|2021-07-28 02:49:00|88785.2|88735.2|88787.3|88737.3|88787.7|88737.7|88784.9|88734.9|10
1627440550000|2021-07-28 02:49:10|88783.5|88733.5|88769|88719|88785.4|88735.4|88763.7|88713.7|39
1627440560000|2021-07-28 02:49:20|88770.9|88720.9|88768.3|88718.3|88770.9|88720.9|88765.9|88715.9|28
1627440570000|2021-07-28 02:49:30|88768.2|88718.2|88772.3|88722.3|88772.3|88722.3|88766|88716|20
1627440580000|2021-07-28 02:49:40|88772.8|88722.8|88770.5|88720.5|88775.1|88725.1|88769|88719|28
1627440590000|2021-07-28 02:49:50|88769.8|88719.8|88768.5|88718.5|88772.1|88722.1|88768.5|88718.5|53
1627440600000|2021-07-28 02:50:00|88768.9|88718.9|88761.9|88711.9|88770.3|88720.3|88756.3|88706.3|63
1627440610000|2021-07-28 02:50:10|88761.3|88711.3|88760.5|88710.5|88762.5|88712.5|88757.4|88707.4|33
1627440620000|2021-07-28 02:50:20|88761.2|88711.2|88761.7|88711.7|88762.3|88712.3|88759.6|88709.6|25
1627440630000|2021-07-28 02:50:30|88761.1|88711.1|88760|88710|88761.8|88711.8|88759.1|88709.1|20
1627440640000|2021-07-28 02:50:40|88760.5|88710.5|88763.2|88713.2|88763.2|88713.2|88759.6|88709.6|16
1627440650000|2021-07-28 02:50:50|88763|88713|88759.3|88709.3|88763|88713|88755.6|88705.6|25
1627440660000|2021-07-28 02:51:00|88759.2|88709.2|88740.2|88690.2|88759.9|88709.9|88740.1|88690.1|67
1627440670000|2021-07-28 02:51:10|88740.6|88690.6|88742.4|88692.4|88744.6|88694.6|88734.3|88684.3|57
1627440680000|2021-07-28 02:51:20|88742.5|88692.5|88742.7|88692.7|88743.5|88693.5|88742.1|88692.1|24
1627440690000|2021-07-28 02:51:30|88742.1|88692.1|88741.7|88691.7|88743.8|88693.8|88741.3|88691.3|23
1627440700000|2021-07-28 02:51:40|88742.1|88692.1|88744.5|88694.5|88744.8|88694.8|88740.5|88690.5|38
1627440710000|2021-07-28 02:51:50|88743.3|88693.3|88740.8|88690.8|88744.3|88694.3|88740.8|88690.8|35
1627440720000|2021-07-28 02:52:00|88741.4|88691.4|88739.2|88689.2|88741.8|88691.8|88739.2|88689.2|17
1627440730000|2021-07-28 02:52:10|88740.3|88690.3|88742.9|88692.9|88743.2|88693.2|88740.3|88690.3|18
1627440740000|2021-07-28 02:52:20|88742.6|88692.6|88741.5|88691.5|88742.8|88692.8|88741.1|88691.1|18
1627440750000|2021-07-28 02:52:30|88741.8|88691.8|88742.5|88692.5|88742.5|88692.5|88739.6|88689.6|13
1627440760000|2021-07-28 02:52:40|88740.3|88690.3|88742.1|88692.1|88742.2|88692.2|88740.3|88690.3|9
1627440770000|2021-07-28 02:52:50|88741.8|88691.8|88742.6|88692.6|88742.6|88692.6|88735.7|88685.7|14
1627440780000|2021-07-28 02:53:00|88742.2|88692.2|88743.8|88693.8|88743.8|88693.8|88741.8|88691.8|17
1627440790000|2021-07-28 02:53:10|88739.8|88689.8|88741.7|88691.7|88742.1|88692.1|88739.8|88689.8|11
1627440800000|2021-07-28 02:53:20|88741.8|88691.8|88742.5|88692.5|88744.2|88694.2|88741.4|88691.4|26
1627440810000|2021-07-28 02:53:30|88741.8|88691.8|88741.5|88691.5|88745.2|88695.2|88738|88688|43
1627440820000|2021-07-28 02:53:40|88741.6|88691.6|88743.3|88693.3|88743.3|88693.3|88741.1|88691.1|17
1627440830000|2021-07-28 02:53:50|88742.7|88692.7|88743.3|88693.3|88744.2|88694.2|88742.3|88692.3|18
1627440840000|2021-07-28 02:54:00|88743.5|88693.5|88744.1|88694.1|88744.7|88694.7|88740.6|88690.6|40
1627440850000|2021-07-28 02:54:10|88743.8|88693.8|88743|88693|88744.1|88694.1|88742.5|88692.5|29
1627440860000|2021-07-28 02:54:20|88743.2|88693.2|88741.4|88691.4|88743.7|88693.7|88741.4|88691.4|19
1627440870000|2021-07-28 02:54:30|88741.7|88691.7|88743.9|88693.9|88744.1|88694.1|88739.7|88689.7|24
1627440880000|2021-07-28 02:54:40|88743.7|88693.7|88744.1|88694.1|88744.8|88694.8|88742.7|88692.7|24
1627440890000|2021-07-28 02:54:50|88745.3|88695.3|88744.7|88694.7|88747.3|88697.3|88740.8|88690.8|17
1627440900000|2021-07-28 02:55:00|88744.9|88694.9|88744.3|88694.3|88745.2|88695.2|88744.3|88694.3|9
1627440910000|2021-07-28 02:55:10|88742.8|88692.8|88743|88693|88744.1|88694.1|88742.8|88692.8|10
1627440920000|2021-07-28 02:55:20|88740.4|88690.4|88742.1|88692.1|88742.5|88692.5|88739.2|88689.2|16
1627440930000|2021-07-28 02:55:30|88743.5|88693.5|88741.2|88691.2|88745|88695|88740.8|88690.8|24
1627440940000|2021-07-28 02:55:40|88743.8|88693.8|88743.7|88693.7|88744.3|88694.3|88740|88690|33
1627440950000|2021-07-28 02:55:50|88743.2|88693.2|88742.9|88692.9|88744.3|88694.3|88742.1|88692.1|21
1627440960000|2021-07-28 02:56:00|88743.1|88693.1|88743.3|88693.3|88743.4|88693.4|88742.6|88692.6|13
1627440970000|2021-07-28 02:56:10|88742.9|88692.9|88744.6|88694.6|88744.8|88694.8|88740.7|88690.7|26
1627440980000|2021-07-28 02:56:20|88744.5|88694.5|88744.8|88694.8|88745.9|88695.9|88744.5|88694.5|12
1627440990000|2021-07-28 02:56:30|88744.6|88694.6|88744.5|88694.5|88745.7|88695.7|88740.6|88690.6|19
1627441000000|2021-07-28 02:56:40|88744.3|88694.3|88738.8|88688.8|88747.5|88697.5|88738.1|88688.1|29
1627441010000|2021-07-28 02:56:50|88738.6|88688.6|88738.7|88688.7|88739.7|88689.7|88738.6|88688.6|13
1627441020000|2021-07-28 02:57:00|88738.5|88688.5|88739.3|88689.3|88740.2|88690.2|88736.7|88686.7|26
1627441030000|2021-07-28 02:57:10|88738.4|88688.4|88738.9|88688.9|88740.9|88690.9|88738.1|88688.1|29
1627441040000|2021-07-28 02:57:20|88738.5|88688.5|88741|88691|88741.9|88691.9|88738.5|88688.5|37
1627441050000|2021-07-28 02:57:30|88740.8|88690.8|88740.3|88690.3|88741.5|88691.5|88735.8|88685.8|27
1627441060000|2021-07-28 02:57:40|88740.8|88690.8|88741.1|88691.1|88742.1|88692.1|88739.4|88689.4|13
1627441070000|2021-07-28 02:57:50|88740.9|88690.9|88736.6|88686.6|88740.9|88690.9|88736.4|88686.4|36
1627441080000|2021-07-28 02:58:00|88736.7|88686.7|88739.3|88689.3|88739.9|88689.9|88736.7|88686.7|25
1627441090000|2021-07-28 02:58:10|88738.4|88688.4|88741|88691|88744.1|88694.1|88735.2|88685.2|62
1627441100000|2021-07-28 02:58:20|88740.9|88690.9|88737.1|88687.1|88741|88691|88735.3|88685.3|28
1627441110000|2021-07-28 02:58:30|88736.7|88686.7|88737.7|88687.7|88738|88688|88735.4|88685.4|29
1627441120000|2021-07-28 02:58:40|88737.8|88687.8|88734.8|88684.8|88738.4|88688.4|88733.6|88683.6|25
1627441130000|2021-07-28 02:58:50|88734.6|88684.6|88736.7|88686.7|88736.7|88686.7|88734.6|88684.6|25
1627441140000|2021-07-28 02:59:00|88737.4|88687.4|88734.7|88684.7|88737.5|88687.5|88732.5|88682.5|32
1627441150000|2021-07-28 02:59:10|88734.8|88684.8|88732.7|88682.7|88735.5|88685.5|88732.7|88682.7|30
1627441160000|2021-07-28 02:59:20|88732.8|88682.8|88730.1|88680.1|88733.8|88683.8|88730.1|88680.1|25
1627441170000|2021-07-28 02:59:30|88729.7|88679.7|88727.3|88677.3|88731.2|88681.2|88726.4|88676.4|32
1627441180000|2021-07-28 02:59:40|88727.6|88677.6|88723.3|88673.3|88729.4|88679.4|88722.2|88672.2|26
1627441190000|2021-07-28 02:59:50|88724.4|88674.4|88720.9|88670.9|88724.8|88674.8|88720.9|88670.9|17
1627441200000|2021-07-28 03:00:00|88719.8|88669.8|88719|88669|88721.4|88671.4|88718.5|88668.5|28
1627441210000|2021-07-28 03:00:10|88718.7|88668.7|88719.6|88669.6|88720.4|88670.4|88718.7|88668.7|22
1627441220000|2021-07-28 03:00:20|88719.5|88669.5|88718.9|88668.9|88719.9|88669.9|88717.7|88667.7|22
1627441230000|2021-07-28 03:00:30|88721.6|88671.6|88724.5|88674.5|88725.5|88675.5|88721.1|88671.1|29
1627441240000|2021-07-28 03:00:40|88724.4|88674.4|88723|88673|88724.6|88674.6|88721.1|88671.1|15
1627441250000|2021-07-28 03:00:50|88725.2|88675.2|88726.2|88676.2|88728.5|88678.5|88723.3|88673.3|36
1627441260000|2021-07-28 03:01:00|88726.7|88676.7|88726|88676|88727.4|88677.4|88724.9|88674.9|22
1627441270000|2021-07-28 03:01:10|88725.8|88675.8|88728.5|88678.5|88728.7|88678.7|88725.8|88675.8|31
1627441280000|2021-07-28 03:01:20|88728.2|88678.2|88727.4|88677.4|88728.8|88678.8|88724.2|88674.2|20
1627441290000|2021-07-28 03:01:30|88726.2|88676.2|88727.1|88677.1|88728.9|88678.9|88726.2|88676.2|32
1627441300000|2021-07-28 03:01:40|88727.3|88677.3|88726.9|88676.9|88727.9|88677.9|88725.7|88675.7|35
1627441310000|2021-07-28 03:01:50|88727.1|88677.1|88721.9|88671.9|88727.5|88677.5|88720.3|88670.3|35
1627441320000|2021-07-28 03:02:00|88719.4|88669.4|88719.4|88669.4|88721.9|88671.9|88718.8|88668.8|38
1627441330000|2021-07-28 03:02:10|88719.5|88669.5|88717.5|88667.5|88720.8|88670.8|88717.2|88667.2|41
1627441340000|2021-07-28 03:02:20|88718.2|88668.2|88717|88667|88718.5|88668.5|88716|88666|42
1627441350000|2021-07-28 03:02:30|88716.9|88666.9|88716.8|88666.8|88717.5|88667.5|88714.2|88664.2|44
1627441360000|2021-07-28 03:02:40|88716.3|88666.3|88715.5|88665.5|88716.4|88666.4|88713.7|88663.7|45
1627441370000|2021-07-28 03:02:50|88715.4|88665.4|88716.2|88666.2|88716.3|88666.3|88715.2|88665.2|40
1627441380000|2021-07-28 03:03:00|88715|88665|88715|88665|88716|88666|88712.3|88662.3|44
1627441390000|2021-07-28 03:03:10|88714.8|88664.8|88709.5|88659.5|88715.3|88665.3|88704.2|88654.2|60
1627441400000|2021-07-28 03:03:20|88709.2|88659.2|88707.4|88657.4|88713|88663|88705.7|88655.7|65
1627441410000|2021-07-28 03:03:30|88708.8|88658.8|88704.5|88654.5|88709.2|88659.2|88702.4|88652.4|55
1627441420000|2021-07-28 03:03:40|88702.6|88652.6|88707.7|88657.7|88708.1|88658.1|88701.3|88651.3|52
1627441430000|2021-07-28 03:03:50|88707.5|88657.5|88706.2|88656.2|88708.9|88658.9|88702.5|88652.5|60
1627441440000|2021-07-28 03:04:00|88706.3|88656.3|88707.7|88657.7|88708.4|88658.4|88705.3|88655.3|29
1627441450000|2021-07-28 03:04:10|88707.5|88657.5|88712.7|88662.7|88713.3|88663.3|88705|88655|58
1627441460000|2021-07-28 03:04:20|88713.3|88663.3|88713.7|88663.7|88717.6|88667.6|88712.2|88662.2|49
1627441470000|2021-07-28 03:04:30|88714.3|88664.3|88715.7|88665.7|88715.8|88665.8|88710.3|88660.3|48
1627441480000|2021-07-28 03:04:40|88715.8|88665.8|88716.2|88666.2|88716.8|88666.8|88714.3|88664.3|17
1627441490000|2021-07-28 03:04:50|88715.8|88665.8|88713.5|88663.5|88715.9|88665.9|88712|88662|15
1627441500000|2021-07-28 03:05:00|88713.8|88663.8|88719.8|88669.8|88722.4|88672.4|88712.6|88662.6|44
1627441510000|2021-07-28 03:05:10|88719.7|88669.7|88720.2|88670.2|88721.3|88671.3|88718.6|88668.6|25
1627441520000|2021-07-28 03:05:20|88720.1|88670.1|88719.5|88669.5|88720.3|88670.3|88719.1|88669.1|19
1627441530000|2021-07-28 03:05:30|88719.6|88669.6|88718.8|88668.8|88720.4|88670.4|88716|88666|22
1627441540000|2021-07-28 03:05:40|88718.1|88668.1|88718.7|88668.7|88719.6|88669.6|88716.8|88666.8|26
1627441550000|2021-07-28 03:05:50|88719.1|88669.1|88717.6|88667.6|88719.1|88669.1|88715.7|88665.7|9
1627441560000|2021-07-28 03:06:00|88717.9|88667.9|88719.3|88669.3|88721|88671|88717.9|88667.9|20
1627441570000|2021-07-28 03:06:10|88719.6|88669.6|88716.9|88666.9|88720.8|88670.8|88716.8|88666.8|24
1627441580000|2021-07-28 03:06:20|88716.8|88666.8|88718.3|88668.3|88720.1|88670.1|88716.8|88666.8|29
1627441590000|2021-07-28 03:06:30|88717.9|88667.9|88718.5|88668.5|88721.3|88671.3|88717.4|88667.4|18
1627441600000|2021-07-28 03:06:40|88718.3|88668.3|88721|88671|88721.5|88671.5|88718.2|88668.2|19
1627441610000|2021-07-28 03:06:50|88720.4|88670.4|88721.9|88671.9|88721.9|88671.9|88717.2|88667.2|21
1627441620000|2021-07-28 03:07:00|88721|88671|88721|88671|88722.6|88672.6|88720.5|88670.5|30
1627441630000|2021-07-28 03:07:10|88720.9|88670.9|88720.9|88670.9|88721.9|88671.9|88720.4|88670.4|28
1627441640000|2021-07-28 03:07:20|88720.7|88670.7|88720.3|88670.3|88721.2|88671.2|88717.5|88667.5|18
1627441650000|2021-07-28 03:07:30|88719.4|88669.4|88718.3|88668.3|88720|88670|88717.6|88667.6|18
1627441660000|2021-07-28 03:07:40|88717.8|88667.8|88721.4|88671.4|88722.1|88672.1|88715|88665|32
1627441670000|2021-07-28 03:07:50|88721.7|88671.7|88721|88671|88722.5|88672.5|88719.9|88669.9|31
1627441680000|2021-07-28 03:08:00|88721.8|88671.8|88717.4|88667.4|88722.3|88672.3|88716.9|88666.9|32
1627441690000|2021-07-28 03:08:10|88717.3|88667.3|88720.8|88670.8|88720.8|88670.8|88717.1|88667.1|24
1627441700000|2021-07-28 03:08:20|88720.3|88670.3|88719.1|88669.1|88721.2|88671.2|88717.7|88667.7|16
1627441710000|2021-07-28 03:08:30|88718.3|88668.3|88719.8|88669.8|88721|88671|88718.3|88668.3|21
1627441720000|2021-07-28 03:08:40|88720|88670|88719.8|88669.8|88721.4|88671.4|88717.7|88667.7|16
1627441730000|2021-07-28 03:08:50|88719.3|88669.3|88721.2|88671.2|88721.6|88671.6|88718.7|88668.7|17
1627441740000|2021-07-28 03:09:00|88721.1|88671.1|88721.1|88671.1|88721.9|88671.9|88719.6|88669.6|30
1627441750000|2021-07-28 03:09:10|88720.8|88670.8|88717|88667|88720.9|88670.9|88715.9|88665.9|19
1627441760000|2021-07-28 03:09:20|88718.8|88668.8|88720.2|88670.2|88720.2|88670.2|88718.2|88668.2|18
1627441770000|2021-07-28 03:09:30|88720.5|88670.5|88715.4|88665.4|88721.3|88671.3|88713.6|88663.6|20
1627441780000|2021-07-28 03:09:40|88716.4|88666.4|88714.8|88664.8|88718.3|88668.3|88713.6|88663.6|36
1627441790000|2021-07-28 03:09:50|88714.6|88664.6|88709.6|88659.6|88715.9|88665.9|88705.9|88655.9|38
1627441800000|2021-07-28 03:10:00|88709.8|88659.8|88708.4|88658.4|88711|88661|88708.4|88658.4|20
1627441810000|2021-07-28 03:10:10|88709.1|88659.1|88707.7|88657.7|88710.8|88660.8|88706.1|88656.1|31
1627441820000|2021-07-28 03:10:20|88707.8|88657.8|88710.9|88660.9|88713.8|88663.8|88707.8|88657.8|27
1627441830000|2021-07-28 03:10:30|88711.8|88661.8|88705.9|88655.9|88712.4|88662.4|88705.6|88655.6|22
1627441840000|2021-07-28 03:10:40|88704.7|88654.7|88711.8|88661.8|88712.2|88662.2|88704.7|88654.7|13
1627441850000|2021-07-28 03:10:50|88709.9|88659.9|88707.9|88657.9|88711.9|88661.9|88707.3|88657.3|17
1627441860000|2021-07-28 03:11:00|88708|88658|88709|88659|88710|88660|88707.7|88657.7|17
1627441870000|2021-07-28 03:11:10|88709.4|88659.4|88709.3|88659.3|88710.1|88660.1|88707.9|88657.9|13
1627441880000|2021-07-28 03:11:20|88709.2|88659.2|88709.2|88659.2|88711.4|88661.4|88705.2|88655.2|18
1627441890000|2021-07-28 03:11:30|88709|88659|88702.5|88652.5|88709.2|88659.2|88696.3|88646.3|47
1627441900000|2021-07-28 03:11:40|88702.4|88652.4|88701.6|88651.6|88703.6|88653.6|88698.6|88648.6|33
1627441910000|2021-07-28 03:11:50|88701.1|88651.1|88699.5|88649.5|88702.1|88652.1|88698.2|88648.2|24
1627441920000|2021-07-28 03:12:00|88699.6|88649.6|88692.2|88642.2|88701.7|88651.7|88692.2|88642.2|50
1627441930000|2021-07-28 03:12:10|88692.5|88642.5|88687.2|88637.2|88694.5|88644.5|88684.8|88634.8|44
1627441940000|2021-07-28 03:12:20|88687.6|88637.6|88688.5|88638.5|88688.6|88638.6|88686.2|88636.2|15
1627441950000|2021-07-28 03:12:30|88687.9|88637.9|88687.6|88637.6|88688.4|88638.4|88687|88637|20
1627441960000|2021-07-28 03:12:40|88686.9|88636.9|88680|88630|88689.4|88639.4|88680|88630|10
1627441970000|2021-07-28 03:12:50|88686.1|88636.1|88689.3|88639.3|88690.4|88640.4|88685.9|88635.9|14
1627441980000|2021-07-28 03:13:00|88689.2|88639.2|88687.7|88637.7|88690.8|88640.8|88681.6|88631.6|23
1627441990000|2021-07-28 03:13:10|88688|88638|88690.6|88640.6|88691.1|88641.1|88688|88638|16
1627442000000|2021-07-28 03:13:20|88689.7|88639.7|88690.8|88640.8|88690.8|88640.8|88689.2|88639.2|11
1627442010000|2021-07-28 03:13:30|88690.6|88640.6|88684.7|88634.7|88690.6|88640.6|88683.2|88633.2|22
1627442020000|2021-07-28 03:13:40|88684.4|88634.4|88685.6|88635.6|88686.6|88636.6|88684.4|88634.4|23
1627442030000|2021-07-28 03:13:50|88685.2|88635.2|88687.1|88637.1|88687.1|88637.1|88684.5|88634.5|9
1627442040000|2021-07-28 03:14:00|88686.9|88636.9|88683.7|88633.7|88687.2|88637.2|88681.7|88631.7|32
1627442050000|2021-07-28 03:14:10|88684.8|88634.8|88684.2|88634.2|88685.1|88635.1|88683.6|88633.6|19
1627442060000|2021-07-28 03:14:20|88683.8|88633.8|88683|88633|88684.4|88634.4|88680.4|88630.4|17
1627442070000|2021-07-28 03:14:30|88682.7|88632.7|88686.1|88636.1|88686.2|88636.2|88682.7|88632.7|19
1627442080000|2021-07-28 03:14:40|88686|88636|88684.2|88634.2|88687|88637|88679.8|88629.8|26
1627442090000|2021-07-28 03:14:50|88685.4|88635.4|88686|88636|88687.6|88637.6|88684.8|88634.8|29
1627442100000|2021-07-28 03:15:00|88686.2|88636.2|88688.7|88638.7|88689.3|88639.3|88684.4|88634.4|28
1627442110000|2021-07-28 03:15:10|88688.4|88638.4|88687.5|88637.5|88688.5|88638.5|88687.5|88637.5|13
1627442120000|2021-07-28 03:15:20|88689.5|88639.5|88684.3|88634.3|88689.5|88639.5|88682.1|88632.1|22
1627442130000|2021-07-28 03:15:30|88685.4|88635.4|88685.1|88635.1|88687.7|88637.7|88682|88632|33
1627442140000|2021-07-28 03:15:40|88685|88635|88688.4|88638.4|88688.4|88638.4|88684.8|88634.8|21
1627442150000|2021-07-28 03:15:50|88688.3|88638.3|88689.9|88639.9|88690.4|88640.4|88687.5|88637.5|28
1627442160000|2021-07-28 03:16:00|88690.1|88640.1|88688.5|88638.5|88690.2|88640.2|88687.1|88637.1|21
1627442170000|2021-07-28 03:16:10|88688.6|88638.6|88689.8|88639.8|88689.8|88639.8|88688.1|88638.1|18
1627442180000|2021-07-28 03:16:20|88688|88638|88689.9|88639.9|88691|88641|88688|88638|11
1627442190000|2021-07-28 03:16:30|88690.2|88640.2|88693|88643|88693|88643|88688.1|88638.1|23
1627442200000|2021-07-28 03:16:40|88693.4|88643.4|88695.3|88645.3|88700.4|88650.4|88687.4|88637.4|70
1627442210000|2021-07-28 03:16:50|88696.1|88646.1|88697.5|88647.5|88702.3|88652.3|88692.2|88642.2|39
1627442220000|2021-07-28 03:17:00|88696.7|88646.7|88699.1|88649.1|88700.6|88650.6|88695|88645|36
1627442230000|2021-07-28 03:17:10|88698.6|88648.6|88701.8|88651.8|88703|88653|88697.7|88647.7|63
1627442240000|2021-07-28 03:17:20|88702.2|88652.2|88706.7|88656.7|88708|88658|88699|88649|48
1627442250000|2021-07-28 03:17:30|88707.1|88657.1|88711.8|88661.8|88711.8|88661.8|88707.1|88657.1|32
1627442260000|2021-07-28 03:17:40|88712|88662|88712.5|88662.5|88712.6|88662.6|88710.8|88660.8|31
1627442270000|2021-07-28 03:17:50|88712.9|88662.9|88712.5|88662.5|88712.9|88662.9|88710.5|88660.5|38
1627442280000|2021-07-28 03:18:00|88711.9|88661.9|88713.4|88663.4|88714.1|88664.1|88710.7|88660.7|45
1627442290000|2021-07-28 03:18:10|88714.1|88664.1|88711.8|88661.8|88714.3|88664.3|88709.1|88659.1|44
1627442300000|2021-07-28 03:18:20|88713.1|88663.1|88713.2|88663.2|88713.4|88663.4|88709.1|88659.1|40
1627442310000|2021-07-28 03:18:30|88712.9|88662.9|88714.3|88664.3|88715.6|88665.6|88709.4|88659.4|51
1627442320000|2021-07-28 03:18:40|88714.5|88664.5|88713.8|88663.8|88717.9|88667.9|88713.8|88663.8|52
1627442330000|2021-07-28 03:18:50|88714.1|88664.1|88712.8|88662.8|88716.8|88666.8|88712.1|88662.1|53
1627442340000|2021-07-28 03:19:00|88712.1|88662.1|88714.4|88664.4|88716.7|88666.7|88710.7|88660.7|39
1627442350000|2021-07-28 03:19:10|88714.9|88664.9|88713.1|88663.1|88717.1|88667.1|88712.9|88662.9|37
1627442360000|2021-07-28 03:19:20|88713.7|88663.7|88716.1|88666.1|88718.2|88668.2|88712.7|88662.7|43
1627442370000|2021-07-28 03:19:30|88716.4|88666.4|88715.9|88665.9|88717.2|88667.2|88714.1|88664.1|27
1627442380000|2021-07-28 03:19:40|88716.1|88666.1|88714.5|88664.5|88717.2|88667.2|88713.3|88663.3|26
1627442390000|2021-07-28 03:19:50|88714.8|88664.8|88715.8|88665.8|88718.3|88668.3|88712.3|88662.3|44
1627442400000|2021-07-28 03:20:00|88716.5|88666.5|88714.8|88664.8|88717.1|88667.1|88710.7|88660.7|36
1627442410000|2021-07-28 03:20:10|88714.6|88664.6|88714.5|88664.5|88717.8|88667.8|88712.4|88662.4|37
1627442420000|2021-07-28 03:20:20|88714.4|88664.4|88716.3|88666.3|88716.9|88666.9|88713.1|88663.1|31
1627442430000|2021-07-28 03:20:30|88716.6|88666.6|88714.7|88664.7|88717.1|88667.1|88714.7|88664.7|24
1627442440000|2021-07-28 03:20:40|88714.2|88664.2|88719|88669|88719|88669|88712.9|88662.9|55
1627442450000|2021-07-28 03:20:50|88717.2|88667.2|88715.8|88665.8|88718.7|88668.7|88713|88663|28
1627442460000|2021-07-28 03:21:00|88715.9|88665.9|88716.1|88666.1|88717.5|88667.5|88710.3|88660.3|17
1627442470000|2021-07-28 03:21:10|88717.2|88667.2|88719.7|88669.7|88719.7|88669.7|88715.1|88665.1|22
1627442480000|2021-07-28 03:21:20|88720.4|88670.4|88715.3|88665.3|88720.4|88670.4|88715.3|88665.3|16
1627442490000|2021-07-28 03:21:30|88715.1|88665.1|88718.7|88668.7|88718.8|88668.8|88715.1|88665.1|24
1627442500000|2021-07-28 03:21:40|88718.6|88668.6|88715.7|88665.7|88718.8|88668.8|88713.9|88663.9|37
1627442510000|2021-07-28 03:21:50|88715|88665|88714.3|88664.3|88718.3|88668.3|88712.5|88662.5|23
1627442520000|2021-07-28 03:22:00|88716.6|88666.6|88720.4|88670.4|88720.4|88670.4|88715.7|88665.7|45
1627442530000|2021-07-28 03:22:10|88720.1|88670.1|88711.6|88661.6|88720.2|88670.2|88711.3|88661.3|39
1627442540000|2021-07-28 03:22:20|88711.8|88661.8|88715.1|88665.1|88715.6|88665.6|88710.5|88660.5|44
1627442550000|2021-07-28 03:22:30|88717.3|88667.3|88713|88663|88717.3|88667.3|88712.5|88662.5|41
1627442560000|2021-07-28 03:22:40|88711.9|88661.9|88713.7|88663.7|88716.9|88666.9|88711.2|88661.2|36
1627442570000|2021-07-28 03:22:50|88713.3|88663.3|88715.1|88665.1|88715.1|88665.1|88713.3|88663.3|10
1627442580000|2021-07-28 03:23:00|88714.8|88664.8|88713.7|88663.7|88714.8|88664.8|88713.7|88663.7|15
1627442590000|2021-07-28 03:23:10|88714|88664|88709.4|88659.4|88714|88664|88705.6|88655.6|23
1627442600000|2021-07-28 03:23:20|88709.2|88659.2|88713.2|88663.2|88713.3|88663.3|88708.3|88658.3|21
1627442610000|2021-07-28 03:23:30|88713.7|88663.7|88715.3|88665.3|88715.6|88665.6|88713.7|88663.7|22
1627442620000|2021-07-28 03:23:40|88715|88665|88714|88664|88715.3|88665.3|88712.2|88662.2|20
1627442630000|2021-07-28 03:23:50|88713.8|88663.8|88714.5|88664.5|88714.5|88664.5|88712.8|88662.8|17
1627442640000|2021-07-28 03:24:00|88714.6|88664.6|88712.7|88662.7|88715|88665|88710.7|88660.7|12
1627442650000|2021-07-28 03:24:10|88712.4|88662.4|88718.5|88668.5|88719.4|88669.4|88711.4|88661.4|26
1627442660000|2021-07-28 03:24:20|88718.4|88668.4|88719.4|88669.4|88719.8|88669.8|88718.4|88668.4|14
1627442670000|2021-07-28 03:24:30|88719.6|88669.6|88712.5|88662.5|88720.2|88670.2|88711.1|88661.1|49
1627442680000|2021-07-28 03:24:40|88713|88663|88705.7|88655.7|88713.9|88663.9|88702.9|88652.9|40
1627442690000|2021-07-28 03:24:50|88706.8|88656.8|88706.1|88656.1|88707|88657|88705.9|88655.9|26
1627442700000|2021-07-28 03:25:00|88705.9|88655.9|88704.2|88654.2|88707.2|88657.2|88704.2|88654.2|17
1627442710000|2021-07-28 03:25:10|88704.5|88654.5|88704.9|88654.9|88707.5|88657.5|88704.4|88654.4|32
1627442720000|2021-07-28 03:25:20|88704.6|88654.6|88704.5|88654.5|88707.3|88657.3|88702.3|88652.3|32
1627442730000|2021-07-28 03:25:30|88704.1|88654.1|88704.7|88654.7|88706.4|88656.4|88702.8|88652.8|67
1627442740000|2021-07-28 03:25:40|88704.8|88654.8|88704.9|88654.9|88706.6|88656.6|88703.5|88653.5|44
1627442750000|2021-07-28 03:25:50|88705|88655|88703.5|88653.5|88706.1|88656.1|88696.9|88646.9|47
1627442760000|2021-07-28 03:26:00|88704.2|88654.2|88701|88651|88704.2|88654.2|88699.3|88649.3|52
1627442770000|2021-07-28 03:26:10|88700.4|88650.4|88710.2|88660.2|88710.9|88660.9|88700.4|88650.4|70
1627442780000|2021-07-28 03:26:20|88709.3|88659.3|88708.6|88658.6|88710.8|88660.8|88706.8|88656.8|36
1627442790000|2021-07-28 03:26:30|88708.3|88658.3|88713.6|88663.6|88713.6|88663.6|88706.3|88656.3|40
1627442800000|2021-07-28 03:26:40|88712.9|88662.9|88708.4|88658.4|88713.6|88663.6|88708.1|88658.1|31
1627442810000|2021-07-28 03:26:50|88708.9|88658.9|88710.5|88660.5|88714.1|88664.1|88708.2|88658.2|31
1627442820000|2021-07-28 03:27:00|88710.2|88660.2|88709.4|88659.4|88711.8|88661.8|88707.1|88657.1|57
1627442830000|2021-07-28 03:27:10|88709.8|88659.8|88712.2|88662.2|88713.8|88663.8|88709.8|88659.8|39
1627442840000|2021-07-28 03:27:20|88712.4|88662.4|88714.3|88664.3|88714.5|88664.5|88711.8|88661.8|31
1627442850000|2021-07-28 03:27:30|88714.2|88664.2|88711.5|88661.5|88715.3|88665.3|88710.9|88660.9|37
1627442860000|2021-07-28 03:27:40|88712|88662|88713.4|88663.4|88714.3|88664.3|88711.3|88661.3|41
1627442870000|2021-07-28 03:27:50|88712.9|88662.9|88715.1|88665.1|88715.4|88665.4|88712|88662|42
1627442880000|2021-07-28 03:28:00|88715|88665|88712.5|88662.5|88715|88665|88709.1|88659.1|46
1627442890000|2021-07-28 03:28:10|88713.3|88663.3|88711.2|88661.2|88715.7|88665.7|88709.6|88659.6|40
1627442900000|2021-07-28 03:28:20|88713.1|88663.1|88712|88662|88716.5|88666.5|88712|88662|35
1627442910000|2021-07-28 03:28:30|88711|88661|88716.6|88666.6|88716.6|88666.6|88708.8|88658.8|36
1627442920000|2021-07-28 03:28:40|88716.3|88666.3|88716.9|88666.9|88717|88667|88712.9|88662.9|32
1627442930000|2021-07-28 03:28:50|88717.2|88667.2|88716.6|88666.6|88717.7|88667.7|88716.2|88666.2|20
1627442940000|2021-07-28 03:29:00|88716.1|88666.1|88716.8|88666.8|88717.8|88667.8|88715.7|88665.7|19
1627442950000|2021-07-28 03:29:10|88716.6|88666.6|88712.8|88662.8|88716.7|88666.7|88709.2|88659.2|35
1627442960000|2021-07-28 03:29:20|88710.7|88660.7|88715.4|88665.4|88715.4|88665.4|88708.3|88658.3|41
1627442970000|2021-07-28 03:29:30|88715.3|88665.3|88712.7|88662.7|88716.2|88666.2|88711.1|88661.1|24
1627442980000|2021-07-28 03:29:40|88712.8|88662.8|88711.7|88661.7|88713.3|88663.3|88711.7|88661.7|14
1627442990000|2021-07-28 03:29:50|88711.8|88661.8|88707.5|88657.5|88712.9|88662.9|88707.4|88657.4|33
1627443000000|2021-07-28 03:30:00|88707.8|88657.8|88709.2|88659.2|88713.8|88663.8|88707.5|88657.5|28
1627443010000|2021-07-28 03:30:10|88709|88659|88709.6|88659.6|88710.9|88660.9|88707.9|88657.9|20
1627443020000|2021-07-28 03:30:20|88709.2|88659.2|88712.7|88662.7|88713.1|88663.1|88709.2|88659.2|26
1627443030000|2021-07-28 03:30:30|88711.6|88661.6|88712.1|88662.1|88713.7|88663.7|88711.6|88661.6|15
1627443040000|2021-07-28 03:30:40|88712|88662|88711.3|88661.3|88712.5|88662.5|88711.3|88661.3|13
1627443050000|2021-07-28 03:30:50|88710|88660|88710.6|88660.6|88710.9|88660.9|88709.3|88659.3|17
1627443060000|2021-07-28 03:31:00|88710.3|88660.3|88707.8|88657.8|88710.6|88660.6|88707.4|88657.4|15
1627443070000|2021-07-28 03:31:10|88708.1|88658.1|88713.7|88663.7|88713.8|88663.8|88706|88656|16
1627443080000|2021-07-28 03:31:20|88713.3|88663.3|88707.9|88657.9|88714.8|88664.8|88707.9|88657.9|21
1627443090000|2021-07-28 03:31:30|88709.4|88659.4|88710.3|88660.3|88711.6|88661.6|88709.4|88659.4|25
1627443100000|2021-07-28 03:31:40|88710.6|88660.6|88708.6|88658.6|88710.6|88660.6|88707.6|88657.6|17
1627443110000|2021-07-28 03:31:50|88708.3|88658.3|88707.7|88657.7|88708.3|88658.3|88707.3|88657.3|19
1627443120000|2021-07-28 03:32:00|88707.9|88657.9|88705.7|88655.7|88709|88659|88700.7|88650.7|50
1627443130000|2021-07-28 03:32:10|88704.7|88654.7|88704.2|88654.2|88708.2|88658.2|88702.8|88652.8|21
1627443140000|2021-07-28 03:32:20|88702.2|88652.2|88712.6|88662.6|88714.4|88664.4|88701.8|88651.8|51
1627443150000|2021-07-28 03:32:30|88712.3|88662.3|88712.3|88662.3|88713.1|88663.1|88712|88662|28
1627443160000|2021-07-28 03:32:40|88712.5|88662.5|88711.6|88661.6|88713.1|88663.1|88711.1|88661.1|23
1627443170000|2021-07-28 03:32:50|88712|88662|88713.1|88663.1|88713.3|88663.3|88708.2|88658.2|41
1627443180000|2021-07-28 03:33:00|88711.7|88661.7|88711|88661|88715.1|88665.1|88709|88659|50
1627443190000|2021-07-28 03:33:10|88710.9|88660.9|88711.3|88661.3|88712.9|88662.9|88707.1|88657.1|36
1627443200000|2021-07-28 03:33:20|88708.8|88658.8|88712.4|88662.4|88713.4|88663.4|88708.8|88658.8|19
1627443210000|2021-07-28 03:33:30|88711.8|88661.8|88715.7|88665.7|88715.7|88665.7|88703.6|88653.6|33
1627443220000|2021-07-28 03:33:40|88715.2|88665.2|88714.8|88664.8|88717.3|88667.3|88714.2|88664.2|25
1627443230000|2021-07-28 03:33:50|88715.3|88665.3|88711.3|88661.3|88716.4|88666.4|88710.6|88660.6|34
1627443240000|2021-07-28 03:34:00|88711.2|88661.2|88713.3|88663.3|88715.1|88665.1|88711.2|88661.2|19
1627443250000|2021-07-28 03:34:10|88713.9|88663.9|88710.8|88660.8|88713.9|88663.9|88710.8|88660.8|27
1627443260000|2021-07-28 03:34:20|88710.7|88660.7|88707.2|88657.2|88713|88663|88707.2|88657.2|51
1627443270000|2021-07-28 03:34:30|88707|88657|88713.2|88663.2|88715.1|88665.1|88705.9|88655.9|49
1627443280000|2021-07-28 03:34:40|88712.8|88662.8|88711.6|88661.6|88715.1|88665.1|88711.2|88661.2|38
1627443290000|2021-07-28 03:34:50|88711|88661|88711.9|88661.9|88714.4|88664.4|88710.6|88660.6|23
1627443300000|2021-07-28 03:35:00|88712.8|88662.8|88714.8|88664.8|88715|88665|88712|88662|19
1627443310000|2021-07-28 03:35:10|88711.9|88661.9|88710.7|88660.7|88711.9|88661.9|88706.1|88656.1|30
1627443320000|2021-07-28 03:35:20|88710.2|88660.2|88712.7|88662.7|88713.2|88663.2|88710|88660|33
1627443330000|2021-07-28 03:35:30|88713.3|88663.3|88716.4|88666.4|88717.5|88667.5|88711.4|88661.4|23
1627443340000|2021-07-28 03:35:40|88716.1|88666.1|88717.2|88667.2|88717.4|88667.4|88715.8|88665.8|28
1627443350000|2021-07-28 03:35:50|88717.4|88667.4|88718.1|88668.1|88718.2|88668.2|88716.7|88666.7|14
1627443360000|2021-07-28 03:36:00|88718|88668|88712.6|88662.6|88718.9|88668.9|88712.6|88662.6|25
1627443370000|2021-07-28 03:36:10|88712.5|88662.5|88718.3|88668.3|88719.4|88669.4|88704.5|88654.5|57
1627443380000|2021-07-28 03:36:20|88715.5|88665.5|88716.4|88666.4|88717.9|88667.9|88707.2|88657.2|49
1627443390000|2021-07-28 03:36:30|88716|88666|88718.4|88668.4|88719.6|88669.6|88716|88666|21
1627443400000|2021-07-28 03:36:40|88718.5|88668.5|88723.8|88673.8|88724|88674|88713.2|88663.2|48
1627443410000|2021-07-28 03:36:50|88723|88673|88723.9|88673.9|88726.3|88676.3|88722|88672|47
1627443420000|2021-07-28 03:37:00|88723.7|88673.7|88728.4|88678.4|88728.8|88678.8|88723.2|88673.2|33
1627443430000|2021-07-28 03:37:10|88729.1|88679.1|88728.7|88678.7|88729.6|88679.6|88725|88675|41
1627443440000|2021-07-28 03:37:20|88728.9|88678.9|88724.2|88674.2|88730.5|88680.5|88724.2|88674.2|47
1627443450000|2021-07-28 03:37:30|88724.9|88674.9|88726.8|88676.8|88727.4|88677.4|88724.9|88674.9|27
1627443460000|2021-07-28 03:37:40|88727.1|88677.1|88727.8|88677.8|88727.8|88677.8|88725.7|88675.7|25
1627443470000|2021-07-28 03:37:50|88727.4|88677.4|88734|88684|88736.4|88686.4|88726.5|88676.5|64
1627443480000|2021-07-28 03:38:00|88731.6|88681.6|88733.5|88683.5|88734.7|88684.7|88730.6|88680.6|51
1627443490000|2021-07-28 03:38:10|88734|88684|88732|88682|88737.1|88687.1|88729.8|88679.8|69
1627443500000|2021-07-28 03:38:20|88732.6|88682.6|88730.8|88680.8|88734.2|88684.2|88727.7|88677.7|67
1627443510000|2021-07-28 03:38:30|88728.3|88678.3|88727|88677|88731.4|88681.4|88726.4|88676.4|45
1627443520000|2021-07-28 03:38:40|88726.8|88676.8|88725.4|88675.4|88728.3|88678.3|88723.9|88673.9|49
1627443530000|2021-07-28 03:38:50|88725.3|88675.3|88723.1|88673.1|88728|88678|88723.1|88673.1|23
1627443540000|2021-07-28 03:39:00|88723.3|88673.3|88726.3|88676.3|88727.3|88677.3|88720.9|88670.9|62
1627443550000|2021-07-28 03:39:10|88727.8|88677.8|88726.1|88676.1|88728.2|88678.2|88722|88672|23
1627443560000|2021-07-28 03:39:20|88725.8|88675.8|88725.7|88675.7|88726.7|88676.7|88724.9|88674.9|15
1627443570000|2021-07-28 03:39:30|88725.5|88675.5|88727.1|88677.1|88727.1|88677.1|88725.5|88675.5|13
1627443580000|2021-07-28 03:39:40|88727.4|88677.4|88726.3|88676.3|88727.9|88677.9|88722.1|88672.1|18
1627443590000|2021-07-28 03:39:50|88727.5|88677.5|88727.3|88677.3|88727.8|88677.8|88726.3|88676.3|13
1627443600000|2021-07-28 03:40:00|88727.4|88677.4|88727|88677|88729.6|88679.6|88724.6|88674.6|35
1627443610000|2021-07-28 03:40:10|88727.5|88677.5|88726.9|88676.9|88728.4|88678.4|88726.7|88676.7|12
1627443620000|2021-07-28 03:40:20|88727.4|88677.4|88727.8|88677.8|88727.9|88677.9|88726.9|88676.9|16
1627443630000|2021-07-28 03:40:30|88727.7|88677.7|88727.4|88677.4|88727.8|88677.8|88723.8|88673.8|17
1627443640000|2021-07-28 03:40:40|88727.3|88677.3|88726.4|88676.4|88728.3|88678.3|88718.7|88668.7|15
1627443650000|2021-07-28 03:40:50|88726|88676|88729.3|88679.3|88729.5|88679.5|88726|88676|26
1627443660000|2021-07-28 03:41:00|88729.2|88679.2|88726.6|88676.6|88729.2|88679.2|88725.2|88675.2|31
1627443670000|2021-07-28 03:41:10|88726.7|88676.7|88725.7|88675.7|88726.7|88676.7|88724.2|88674.2|13
1627443680000|2021-07-28 03:41:20|88726.1|88676.1|88734.4|88684.4|88734.4|88684.4|88725.4|88675.4|25
1627443690000|2021-07-28 03:41:30|88734.7|88684.7|88737.6|88687.6|88739.5|88689.5|88734.7|88684.7|49
1627443700000|2021-07-28 03:41:40|88737.4|88687.4|88736.5|88686.5|88737.4|88687.4|88734|88684|33
1627443710000|2021-07-28 03:41:50|88736.2|88686.2|88739.1|88689.1|88740.5|88690.5|88735.7|88685.7|39
1627443720000|2021-07-28 03:42:00|88739.6|88689.6|88739.9|88689.9|88741.1|88691.1|88733.4|88683.4|43
1627443730000|2021-07-28 03:42:10|88740.5|88690.5|88739.9|88689.9|88742.4|88692.4|88736.1|88686.1|41
1627443740000|2021-07-28 03:42:20|88740.3|88690.3|88738.8|88688.8|88741.1|88691.1|88732.4|88682.4|57
1627443750000|2021-07-28 03:42:30|88739.2|88689.2|88743.1|88693.1|88743.1|88693.1|88739.1|88689.1|25
1627443760000|2021-07-28 03:42:40|88742.1|88692.1|88742.6|88692.6|88743.3|88693.3|88740.5|88690.5|27
1627443770000|2021-07-28 03:42:50|88741|88691|88739.7|88689.7|88741.9|88691.9|88738|88688|32
1627443780000|2021-07-28 03:43:00|88739.5|88689.5|88742.3|88692.3|88743.9|88693.9|88737.5|88687.5|50
1627443790000|2021-07-28 03:43:10|88742.8|88692.8|88739.9|88689.9|88742.8|88692.8|88738.7|88688.7|31
1627443800000|2021-07-28 03:43:20|88740.2|88690.2|88744.5|88694.5|88745.4|88695.4|88739.2|88689.2|28
1627443810000|2021-07-28 03:43:30|88744.3|88694.3|88743.9|88693.9|88745.4|88695.4|88741.9|88691.9|20
1627443820000|2021-07-28 03:43:40|88743|88693|88740.5|88690.5|88744.3|88694.3|88732.6|88682.6|22
1627443830000|2021-07-28 03:43:50|88740.6|88690.6|88742.5|88692.5|88742.5|88692.5|88740.6|88690.6|14
1627443840000|2021-07-28 03:44:00|88742.2|88692.2|88734.1|88684.1|88743.2|88693.2|88734.1|88684.1|35
1627443850000|2021-07-28 03:44:10|88735.1|88685.1|88740|88690|88741.6|88691.6|88734.2|88684.2|54
1627443860000|2021-07-28 03:44:20|88740.5|88690.5|88740.9|88690.9|88745|88695|88740.5|88690.5|41
1627443870000|2021-07-28 03:44:30|88739.6|88689.6|88739.5|88689.5|88742|88692|88737.8|88687.8|42
1627443880000|2021-07-28 03:44:40|88739.4|88689.4|88739.1|88689.1|88740.9|88690.9|88736.9|88686.9|34
1627443890000|2021-07-28 03:44:50|88739.3|88689.3|88740.5|88690.5|88741.3|88691.3|88739.1|88689.1|17
1627443900000|2021-07-28 03:45:00|88740.6|88690.6|88744.4|88694.4|88744.6|88694.6|88740.3|88690.3|29
1627443910000|2021-07-28 03:45:10|88744.3|88694.3|88743.9|88693.9|88745.1|88695.1|88743.5|88693.5|32
1627443920000|2021-07-28 03:45:20|88744.1|88694.1|88744.9|88694.9|88745.1|88695.1|88744|88694|15
1627443930000|2021-07-28 03:45:30|88744.7|88694.7|88742.8|88692.8|88745|88695|88742.8|88692.8|20
1627443940000|2021-07-28 03:45:40|88742.9|88692.9|88747|88697|88749.2|88699.2|88742.9|88692.9|29
1627443950000|2021-07-28 03:45:50|88747.1|88697.1|88743.5|88693.5|88748.5|88698.5|88740.5|88690.5|49
1627443960000|2021-07-28 03:46:00|88743.7|88693.7|88744.5|88694.5|88744.5|88694.5|88743.4|88693.4|18
1627443970000|2021-07-28 03:46:10|88741|88691|88745|88695|88748.5|88698.5|88741|88691|57
1627443980000|2021-07-28 03:46:20|88744.8|88694.8|88743.3|88693.3|88748.8|88698.8|88739.2|88689.2|52
1627443990000|2021-07-28 03:46:30|88743.7|88693.7|88753.2|88703.2|88753.2|88703.2|88741.3|88691.3|56
1627444000000|2021-07-28 03:46:40|88753.6|88703.6|88752|88702|88755.2|88705.2|88749.4|88699.4|47
1627444010000|2021-07-28 03:46:50|88751.8|88701.8|88757.9|88707.9|88758.5|88708.5|88750.5|88700.5|46
1627444020000|2021-07-28 03:47:00|88755.7|88705.7|88759.5|88709.5|88761.6|88711.6|88750.9|88700.9|47
1627444030000|2021-07-28 03:47:10|88758.8|88708.8|88758.4|88708.4|88761|88711|88755.2|88705.2|46
1627444040000|2021-07-28 03:47:20|88758.5|88708.5|88754.1|88704.1|88758.5|88708.5|88745.4|88695.4|57
1627444050000|2021-07-28 03:47:30|88754.6|88704.6|88752|88702|88755.7|88705.7|88751|88701|38
1627444060000|2021-07-28 03:47:40|88751.5|88701.5|88753.9|88703.9|88753.9|88703.9|88748.2|88698.2|30
1627444070000|2021-07-28 03:47:50|88753.8|88703.8|88750.3|88700.3|88753.8|88703.8|88741.6|88691.6|54
1627444080000|2021-07-28 03:48:00|88750.2|88700.2|88753.4|88703.4|88753.4|88703.4|88748.4|88698.4|33
1627444090000|2021-07-28 03:48:10|88753.6|88703.6|88752.7|88702.7|88754.6|88704.6|88750.2|88700.2|48
1627444100000|2021-07-28 03:48:20|88752.5|88702.5|88750.3|88700.3|88753|88703|88747.6|88697.6|46
1627444110000|2021-07-28 03:48:30|88750|88700|88751|88701|88751|88701|88750|88700|11
1627444120000|2021-07-28 03:48:40|88751.3|88701.3|88751|88701|88751.8|88701.8|88750.6|88700.6|33
1627444130000|2021-07-28 03:48:50|88751.3|88701.3|88753.5|88703.5|88753.8|88703.8|88751.3|88701.3|15
1627444140000|2021-07-28 03:49:00|88750.7|88700.7|88747.2|88697.2|88751.8|88701.8|88747.2|88697.2|53
1627444150000|2021-07-28 03:49:10|88747.4|88697.4|88748.2|88698.2|88748.2|88698.2|88747.2|88697.2|16
1627444160000|2021-07-28 03:49:20|88748.4|88698.4|88752.5|88702.5|88752.9|88702.9|88746.9|88696.9|44
1627444170000|2021-07-28 03:49:30|88752.7|88702.7|88749.5|88699.5|88755.6|88705.6|88745.8|88695.8|30
1627444180000|2021-07-28 03:49:40|88750.2|88700.2|88749.7|88699.7|88751.1|88701.1|88747.8|88697.8|36
1627444190000|2021-07-28 03:49:50|88749.3|88699.3|88748.4|88698.4|88749.7|88699.7|88744.9|88694.9|34
1627444200000|2021-07-28 03:50:00|88749.4|88699.4|88749.9|88699.9|88750.5|88700.5|88748.8|88698.8|16
1627444210000|2021-07-28 03:50:10|88750|88700|88746.1|88696.1|88750.7|88700.7|88742.5|88692.5|49
1627444220000|2021-07-28 03:50:20|88742.9|88692.9|88747.2|88697.2|88747.9|88697.9|88742.9|88692.9|39
1627444230000|2021-07-28 03:50:30|88747|88697|88746.1|88696.1|88749.5|88699.5|88741.2|88691.2|42
1627444240000|2021-07-28 03:50:40|88746.6|88696.6|88746.7|88696.7|88751.7|88701.7|88745.1|88695.1|60
1627444250000|2021-07-28 03:50:50|88747.8|88697.8|88750|88700|88751|88701|88744.7|88694.7|37
1627444260000|2021-07-28 03:51:00|88750.3|88700.3|88740.7|88690.7|88750.3|88700.3|88736.9|88686.9|52
1627444270000|2021-07-28 03:51:10|88743.4|88693.4|88745|88695|88746.4|88696.4|88741.3|88691.3|26
1627444280000|2021-07-28 03:51:20|88745.9|88695.9|88744.4|88694.4|88748.9|88698.9|88742.8|88692.8|54
1627444290000|2021-07-28 03:51:30|88746.3|88696.3|88748.2|88698.2|88748.4|88698.4|88746.3|88696.3|19
1627444300000|2021-07-28 03:51:40|88748.7|88698.7|88747.5|88697.5|88749.2|88699.2|88747.5|88697.5|19
1627444310000|2021-07-28 03:51:50|88747.6|88697.6|88744.9|88694.9|88747.6|88697.6|88741.1|88691.1|45
1627444320000|2021-07-28 03:52:00|88743.2|88693.2|88744.9|88694.9|88745.6|88695.6|88742.7|88692.7|31
1627444330000|2021-07-28 03:52:10|88744.5|88694.5|88747.1|88697.1|88747.8|88697.8|88742|88692|35
1627444340000|2021-07-28 03:52:20|88747.8|88697.8|88745.8|88695.8|88747.8|88697.8|88743.1|88693.1|11
1627444350000|2021-07-28 03:52:30|88745.7|88695.7|88746.4|88696.4|88746.4|88696.4|88744.6|88694.6|15
1627444360000|2021-07-28 03:52:40|88747|88697|88744.3|88694.3|88747.5|88697.5|88741.4|88691.4|16
1627444370000|2021-07-28 03:52:50|88744.1|88694.1|88746.3|88696.3|88746.3|88696.3|88739.1|88689.1|12
1627444380000|2021-07-28 03:53:00|88745.3|88695.3|88745.3|88695.3|88746.2|88696.2|88744|88694|17
1627444390000|2021-07-28 03:53:10|88745.8|88695.8|88743.5|88693.5|88747.3|88697.3|88741.6|88691.6|19
1627444400000|2021-07-28 03:53:20|88743.6|88693.6|88745|88695|88745.6|88695.6|88742.5|88692.5|15
1627444410000|2021-07-28 03:53:30|88745.2|88695.2|88744.8|88694.8|88745.4|88695.4|88739.9|88689.9|42
1627444420000|2021-07-28 03:53:40|88743.8|88693.8|88741.2|88691.2|88744.4|88694.4|88740.1|88690.1|27
1627444430000|2021-07-28 03:53:50|88741.4|88691.4|88736.8|88686.8|88742.5|88692.5|88734.7|88684.7|35
1627444440000|2021-07-28 03:54:00|88736.9|88686.9|88739.7|88689.7|88739.8|88689.8|88733.8|88683.8|43
1627444450000|2021-07-28 03:54:10|88738.3|88688.3|88743.7|88693.7|88746.6|88696.6|88738.3|88688.3|54
1627444460000|2021-07-28 03:54:20|88743.1|88693.1|88738|88688|88743.5|88693.5|88737.6|88687.6|44
1627444470000|2021-07-28 03:54:30|88737.8|88687.8|88741.8|88691.8|88741.8|88691.8|88736.3|88686.3|47
1627444480000|2021-07-28 03:54:40|88738.6|88688.6|88741.6|88691.6|88741.6|88691.6|88738.6|88688.6|34
1627444490000|2021-07-28 03:54:50|88740.8|88690.8|88740|88690|88742.2|88692.2|88739.6|88689.6|37
1627444500000|2021-07-28 03:55:00|88739.9|88689.9|88742.3|88692.3|88742.9|88692.9|88737.8|88687.8|23
1627444510000|2021-07-28 03:55:10|88742.2|88692.2|88741.8|88691.8|88743.7|88693.7|88740.7|88690.7|27
1627444520000|2021-07-28 03:55:20|88742.2|88692.2|88741|88691|88745.7|88695.7|88741|88691|23
1627444530000|2021-07-28 03:55:30|88741.7|88691.7|88750.2|88700.2|88753.6|88703.6|88741|88691|48
1627444540000|2021-07-28 03:55:40|88751.6|88701.6|88754.4|88704.4|88754.9|88704.9|88745.3|88695.3|39
1627444550000|2021-07-28 03:55:50|88754.5|88704.5|88755.3|88705.3|88755.8|88705.8|88751.2|88701.2|24
1627444560000|2021-07-28 03:56:00|88755.2|88705.2|88751.5|88701.5|88755.3|88705.3|88750.3|88700.3|32
1627444570000|2021-07-28 03:56:10|88752.2|88702.2|88760.6|88710.6|88760.6|88710.6|88752.2|88702.2|42
1627444580000|2021-07-28 03:56:20|88761|88711|88759.3|88709.3|88764|88714|88759|88709|37
1627444590000|2021-07-28 03:56:30|88758.5|88708.5|88760.1|88710.1|88762.5|88712.5|88756.4|88706.4|48
1627444600000|2021-07-28 03:56:40|88760.8|88710.8|88762.4|88712.4|88762.4|88712.4|88758.3|88708.3|49
1627444610000|2021-07-28 03:56:50|88762.6|88712.6|88762.9|88712.9|88763|88713|88758.1|88708.1|43
1627444620000|2021-07-28 03:57:00|88763.5|88713.5|88764.4|88714.4|88765.1|88715.1|88763.5|88713.5|30
1627444630000|2021-07-28 03:57:10|88764.3|88714.3|88764.4|88714.4|88765|88715|88759.7|88709.7|42
1627444640000|2021-07-28 03:57:20|88763.9|88713.9|88765.4|88715.4|88765.8|88715.8|88761.1|88711.1|42
1627444650000|2021-07-28 03:57:30|88763.1|88713.1|88767.5|88717.5|88767.5|88717.5|88761.4|88711.4|48
1627444660000|2021-07-28 03:57:40|88768.6|88718.6|88767.5|88717.5|88771.4|88721.4|88765.8|88715.8|34
1627444670000|2021-07-28 03:57:50|88767|88717|88767.2|88717.2|88768|88718|88767|88717|12
1627444680000|2021-07-28 03:58:00|88767.3|88717.3|88768.1|88718.1|88768.1|88718.1|88765.6|88715.6|30
1627444690000|2021-07-28 03:58:10|88768.3|88718.3|88769.3|88719.3|88770.2|88720.2|88766.6|88716.6|34
1627444700000|2021-07-28 03:58:20|88769.2|88719.2|88767.9|88717.9|88771.3|88721.3|88767.1|88717.1|52
1627444710000|2021-07-28 03:58:30|88767.7|88717.7|88767.1|88717.1|88769.5|88719.5|88766.2|88716.2|34
1627444720000|2021-07-28 03:58:40|88767|88717|88770.1|88720.1|88770.2|88720.2|88767|88717|41
1627444730000|2021-07-28 03:58:50|88770|88720|88768.2|88718.2|88771.2|88721.2|88767.8|88717.8|24
1627444740000|2021-07-28 03:59:00|88766.1|88716.1|88771.1|88721.1|88771.5|88721.5|88766.1|88716.1|25
1627444750000|2021-07-28 03:59:10|88769.6|88719.6|88768.5|88718.5|88774.3|88724.3|88767.6|88717.6|46
1627444760000|2021-07-28 03:59:20|88767.9|88717.9|88772|88722|88772|88722|88767.6|88717.6|19
1627444770000|2021-07-28 03:59:30|88771.9|88721.9|88770.5|88720.5|88772.9|88722.9|88769|88719|41
1627444780000|2021-07-28 03:59:40|88770.6|88720.6|88771.7|88721.7|88773.4|88723.4|88767.8|88717.8|49
1627444790000|2021-07-28 03:59:50|88771.6|88721.6|88767.3|88717.3|88773|88723|88766.5|88716.5|44
1627444800000|2021-07-28 04:00:00|88767.9|88717.9|88762.1|88712.1|88769.4|88719.4|88756.2|88706.2|45
1627444810000|2021-07-28 04:00:10|88760.8|88710.8|88762.2|88712.2|88766.1|88716.1|88760.3|88710.3|46
1627444820000|2021-07-28 04:00:20|88762.1|88712.1|88761.5|88711.5|88763.1|88713.1|88760.2|88710.2|48
1627444830000|2021-07-28 04:00:30|88762.1|88712.1|88761.7|88711.7|88762.1|88712.1|88758.1|88708.1|24
1627444840000|2021-07-28 04:00:40|88760.8|88710.8|88759|88709|88762.4|88712.4|88757.7|88707.7|34
1627444850000|2021-07-28 04:00:50|88757.9|88707.9|88754.7|88704.7|88758.7|88708.7|88754.1|88704.1|63
1627444860000|2021-07-28 04:01:00|88755|88705|88753.8|88703.8|88755.5|88705.5|88751.9|88701.9|43
1627444870000|2021-07-28 04:01:10|88753|88703|88750.7|88700.7|88753|88703|88749.3|88699.3|43
1627444880000|2021-07-28 04:01:20|88750.6|88700.6|88747.6|88697.6|88751.8|88701.8|88747.6|88697.6|26
1627444890000|2021-07-28 04:01:30|88747.8|88697.8|88750.5|88700.5|88753.1|88703.1|88747.7|88697.7|43
1627444900000|2021-07-28 04:01:40|88751.3|88701.3|88749.8|88699.8|88751.7|88701.7|88748.6|88698.6|29
1627444910000|2021-07-28 04:01:50|88749.9|88699.9|88749.8|88699.8|88752.4|88702.4|88748.5|88698.5|34
1627444920000|2021-07-28 04:02:00|88749.5|88699.5|88751.4|88701.4|88754.2|88704.2|88748|88698|64
1627444930000|2021-07-28 04:02:10|88751.3|88701.3|88753.1|88703.1|88755|88705|88751|88701|39
1627444940000|2021-07-28 04:02:20|88753.9|88703.9|88754.6|88704.6|88755.2|88705.2|88751.3|88701.3|24
1627444950000|2021-07-28 04:02:30|88754|88704|88758.3|88708.3|88761.2|88711.2|88752.6|88702.6|58
1627444960000|2021-07-28 04:02:40|88758.2|88708.2|88762.5|88712.5|88762.8|88712.8|88755.9|88705.9|66
1627444970000|2021-07-28 04:02:50|88763.3|88713.3|88765.7|88715.7|88769|88719|88763.3|88713.3|60
1627444980000|2021-07-28 04:03:00|88766|88716|88763.9|88713.9|88769.3|88719.3|88763.9|88713.9|59
1627444990000|2021-07-28 04:03:10|88764.3|88714.3|88763.5|88713.5|88766.6|88716.6|88761.7|88711.7|43
1627445000000|2021-07-28 04:03:20|88763.6|88713.6|88764.9|88714.9|88765.7|88715.7|88763|88713|37
1627445010000|2021-07-28 04:03:30|88765.1|88715.1|88766.7|88716.7|88766.7|88716.7|88764.3|88714.3|25
1627445020000|2021-07-28 04:03:40|88767|88717|88764.7|88714.7|88767.4|88717.4|88764.7|88714.7|15
1627445030000|2021-07-28 04:03:50|88764.6|88714.6|88766.2|88716.2|88766.3|88716.3|88764.2|88714.2|13
1627445040000|2021-07-28 04:04:00|88767.3|88717.3|88765.3|88715.3|88767.5|88717.5|88764.6|88714.6|14
1627445050000|2021-07-28 04:04:10|88765.6|88715.6|88760.2|88710.2|88767.3|88717.3|88760.2|88710.2|30
1627445060000|2021-07-28 04:04:20|88760.3|88710.3|88765.4|88715.4|88766.8|88716.8|88760.3|88710.3|60
1627445070000|2021-07-28 04:04:30|88765.6|88715.6|88768.9|88718.9|88768.9|88718.9|88764.6|88714.6|40
1627445080000|2021-07-28 04:04:40|88769.1|88719.1|88769.1|88719.1|88770.3|88720.3|88764|88714|33
1627445090000|2021-07-28 04:04:50|88769.2|88719.2|88765|88715|88769.2|88719.2|88764.2|88714.2|45
1627445100000|2021-07-28 04:05:00|88764.8|88714.8|88766.2|88716.2|88772.1|88722.1|88764.2|88714.2|35
1627445110000|2021-07-28 04:05:10|88765.5|88715.5|88765.4|88715.4|88766.6|88716.6|88763.4|88713.4|53
1627445120000|2021-07-28 04:05:20|88765.7|88715.7|88761.4|88711.4|88765.7|88715.7|88760.4|88710.4|56
1627445130000|2021-07-28 04:05:30|88760.9|88710.9|88760.3|88710.3|88762.5|88712.5|88756.7|88706.7|48
1627445140000|2021-07-28 04:05:40|88759.9|88709.9|88759.9|88709.9|88762.8|88712.8|88759.2|88709.2|55
1627445150000|2021-07-28 04:05:50|88759.8|88709.8|88761.5|88711.5|88761.5|88711.5|88757.9|88707.9|59
1627445160000|2021-07-28 04:06:00|88761.7|88711.7|88775.8|88725.8|88778.3|88728.3|88761.7|88711.7|56
1627445170000|2021-07-28 04:06:10|88776.8|88726.8|88774.8|88724.8|88776.8|88726.8|88774.1|88724.1|28
1627445180000|2021-07-28 04:06:20|88775|88725|88777.7|88727.7|88778.1|88728.1|88774.3|88724.3|34
1627445190000|2021-07-28 04:06:30|88777.5|88727.5|88780.1|88730.1|88780.9|88730.9|88775.9|88725.9|36
1627445200000|2021-07-28 04:06:40|88780|88730|88779.9|88729.9|88782|88732|88779.7|88729.7|48
1627445210000|2021-07-28 04:06:50|88779.7|88729.7|88782.4|88732.4|88782.4|88732.4|88779.5|88729.5|21
1627445220000|2021-07-28 04:07:00|88782.8|88732.8|88780.2|88730.2|88783.3|88733.3|88779.3|88729.3|31
1627445230000|2021-07-28 04:07:10|88779.3|88729.3|88779.2|88729.2|88782.2|88732.2|88778.5|88728.5|17
1627445240000|2021-07-28 04:07:20|88779.7|88729.7|88779.1|88729.1|88781.8|88731.8|88777.3|88727.3|22
1627445250000|2021-07-28 04:07:30|88777.5|88727.5|88781.4|88731.4|88782.6|88732.6|88777.5|88727.5|37
1627445260000|2021-07-28 04:07:40|88780.8|88730.8|88780.1|88730.1|88780.8|88730.8|88777.5|88727.5|15
1627445270000|2021-07-28 04:07:50|88780.3|88730.3|88778.8|88728.8|88780.5|88730.5|88778.4|88728.4|12
1627445280000|2021-07-28 04:08:00|88779.1|88729.1|88779.7|88729.7|88781.6|88731.6|88777.4|88727.4|13
1627445290000|2021-07-28 04:08:10|88780.5|88730.5|88779.1|88729.1|88780.9|88730.9|88776|88726|27
1627445300000|2021-07-28 04:08:20|88780|88730|88779.9|88729.9|88780.2|88730.2|88779.5|88729.5|16
1627445310000|2021-07-28 04:08:30|88779.6|88729.6|88775.8|88725.8|88779.8|88729.8|88775.8|88725.8|21
1627445320000|2021-07-28 04:08:40|88775.5|88725.5|88778.6|88728.6|88779|88729|88774.5|88724.5|33
1627445330000|2021-07-28 04:08:50|88778.9|88728.9|88778.6|88728.6|88779.1|88729.1|88778.6|88728.6|6
1627445340000|2021-07-28 04:09:00|88778.7|88728.7|88776.3|88726.3|88778.9|88728.9|88773.6|88723.6|47
1627445350000|2021-07-28 04:09:10|88776.4|88726.4|88775|88725|88778|88728|88774.7|88724.7|22
1627445360000|2021-07-28 04:09:20|88775.6|88725.6|88776.2|88726.2|88776.6|88726.6|88775.6|88725.6|7
1627445370000|2021-07-28 04:09:30|88776.6|88726.6|88774.2|88724.2|88777|88727|88774.2|88724.2|13
1627445380000|2021-07-28 04:09:40|88770.8|88720.8|88776.8|88726.8|88777.4|88727.4|88770.8|88720.8|15
1627445390000|2021-07-28 04:09:50|88777|88727|88773.9|88723.9|88777|88727|88772.8|88722.8|9
1627445400000|2021-07-28 04:10:00|88775.5|88725.5|88775|88725|88776.3|88726.3|88773.9|88723.9|23
1627445410000|2021-07-28 04:10:10|88774.7|88724.7|88775.3|88725.3|88775.8|88725.8|88774.7|88724.7|14
1627445420000|2021-07-28 04:10:20|88775|88725|88775|88725|88775.3|88725.3|88775|88725|6
1627445430000|2021-07-28 04:10:30|88775.6|88725.6|88774.6|88724.6|88776.2|88726.2|88773.1|88723.1|14
1627445440000|2021-07-28 04:10:40|88773.2|88723.2|88778.7|88728.7|88780|88730|88773.2|88723.2|22
1627445450000|2021-07-28 04:10:50|88777.1|88727.1|88781.2|88731.2|88781.2|88731.2|88773.9|88723.9|20
1627445460000|2021-07-28 04:11:00|88780.9|88730.9|88788.3|88738.3|88788.3|88738.3|88777.2|88727.2|34
1627445470000|2021-07-28 04:11:10|88787.1|88737.1|88787.8|88737.8|88788.6|88738.6|88784.5|88734.5|25
1627445480000|2021-07-28 04:11:20|88787.4|88737.4|88788.1|88738.1|88788.3|88738.3|88783.7|88733.7|27
1627445490000|2021-07-28 04:11:30|88788.2|88738.2|88788.2|88738.2|88789.1|88739.1|88788|88738|10
1627445500000|2021-07-28 04:11:40|88788.4|88738.4|88786.4|88736.4|88789.5|88739.5|88785.5|88735.5|13
1627445510000|2021-07-28 04:11:50|88786.6|88736.6|88787.5|88737.5|88788|88738|88786.6|88736.6|11
1627445520000|2021-07-28 04:12:00|88788.1|88738.1|88787|88737|88788.1|88738.1|88786.8|88736.8|22
1627445530000|2021-07-28 04:12:10|88787.1|88737.1|88786.4|88736.4|88787.1|88737.1|88784.9|88734.9|23
1627445540000|2021-07-28 04:12:20|88786.8|88736.8|88787|88737|88787.4|88737.4|88785.8|88735.8|14
1627445550000|2021-07-28 04:12:30|88786.7|88736.7|88784.9|88734.9|88787.1|88737.1|88784|88734|26
1627445560000|2021-07-28 04:12:40|88784.7|88734.7|88785.9|88735.9|88786.6|88736.6|88784.7|88734.7|17
1627445570000|2021-07-28 04:12:50|88786.7|88736.7|88781.4|88731.4|88786.7|88736.7|88779.7|88729.7|47
1627445580000|2021-07-28 04:13:00|88781.5|88731.5|88780.6|88730.6|88781.9|88731.9|88779.3|88729.3|37
1627445590000|2021-07-28 04:13:10|88780.7|88730.7|88779.8|88729.8|88782.1|88732.1|88779.5|88729.5|21
1627445600000|2021-07-28 04:13:20|88779.7|88729.7|88778.3|88728.3|88781|88731|88778.3|88728.3|25
1627445610000|2021-07-28 04:13:30|88778.5|88728.5|88779.2|88729.2|88779.7|88729.7|88777.9|88727.9|23
1627445620000|2021-07-28 04:13:40|88779.1|88729.1|88778.4|88728.4|88779.3|88729.3|88778.1|88728.1|8
1627445630000|2021-07-28 04:13:50|88778.9|88728.9|88779.6|88729.6|88781.9|88731.9|88777.7|88727.7|25
1627445640000|2021-07-28 04:14:00|88779.8|88729.8|88779.9|88729.9|88780.9|88730.9|88779.1|88729.1|20
1627445650000|2021-07-28 04:14:10|88779.6|88729.6|88781|88731|88781.9|88731.9|88777.6|88727.6|19
1627445660000|2021-07-28 04:14:20|88781.6|88731.6|88782.1|88732.1|88784.7|88734.7|88780.8|88730.8|25
1627445670000|2021-07-28 04:14:30|88783.4|88733.4|88780.9|88730.9|88783.4|88733.4|88778.7|88728.7|22
1627445680000|2021-07-28 04:14:40|88780.8|88730.8|88782.2|88732.2|88782.2|88732.2|88778.9|88728.9|18
1627445690000|2021-07-28 04:14:50|88782.4|88732.4|88783.3|88733.3|88783.6|88733.6|88782.4|88732.4|8
1627445700000|2021-07-28 04:15:00|88783.7|88733.7|88783.2|88733.2|88784.2|88734.2|88783.2|88733.2|12
1627445710000|2021-07-28 04:15:10|88783.3|88733.3|88783|88733|88783.7|88733.7|88781|88731|14
1627445720000|2021-07-28 04:15:20|88783.3|88733.3|88785.9|88735.9|88787.6|88737.6|88783.2|88733.2|30
1627445730000|2021-07-28 04:15:30|88786.1|88736.1|88784.9|88734.9|88787.2|88737.2|88783.5|88733.5|13
1627445740000|2021-07-28 04:15:40|88785.2|88735.2|88788.1|88738.1|88788.1|88738.1|88785.2|88735.2|15
1627445750000|2021-07-28 04:15:50|88788|88738|88786.8|88736.8|88788.2|88738.2|88786.1|88736.1|15
1627445760000|2021-07-28 04:16:00|88786.3|88736.3|88785.4|88735.4|88786.5|88736.5|88784.4|88734.4|12
1627445770000|2021-07-28 04:16:10|88785.3|88735.3|88784.2|88734.2|88786.2|88736.2|88783.1|88733.1|17
1627445780000|2021-07-28 04:16:20|88783.7|88733.7|88785.3|88735.3|88786.7|88736.7|88783.1|88733.1|13
1627445790000|2021-07-28 04:16:30|88785.1|88735.1|88786.5|88736.5|88787.1|88737.1|88784.3|88734.3|15
1627445800000|2021-07-28 04:16:40|88787.7|88737.7|88787|88737|88787.8|88737.8|88786.9|88736.9|11
1627445810000|2021-07-28 04:16:50|88786.8|88736.8|88786|88736|88787.9|88737.9|88784.6|88734.6|17
1627445820000|2021-07-28 04:17:00|88786.2|88736.2|88787.9|88737.9|88787.9|88737.9|88786.2|88736.2|13
1627445830000|2021-07-28 04:17:10|88788|88738|88785|88735|88788.3|88738.3|88783|88733|22
1627445840000|2021-07-28 04:17:20|88784.4|88734.4|88786|88736|88786.2|88736.2|88784.4|88734.4|8
1627445850000|2021-07-28 04:17:30|88785.3|88735.3|88783.2|88733.2|88787.6|88737.6|88783.2|88733.2|12
1627445860000|2021-07-28 04:17:40|88783.4|88733.4|88786.1|88736.1|88786.2|88736.2|88783.4|88733.4|15
1627445870000|2021-07-28 04:17:50|88786.3|88736.3|88786.3|88736.3|88786.4|88736.4|88784.9|88734.9|16
1627445880000|2021-07-28 04:18:00|88786.5|88736.5|88786.2|88736.2|88787.8|88737.8|88784.8|88734.8|21
1627445890000|2021-07-28 04:18:10|88786|88736|88786.1|88736.1|88786.4|88736.4|88785.7|88735.7|7
1627445900000|2021-07-28 04:18:20|88786.8|88736.8|88784.9|88734.9|88786.8|88736.8|88783.4|88733.4|7
1627445910000|2021-07-28 04:18:30|88785.3|88735.3|88787.3|88737.3|88787.3|88737.3|88785.3|88735.3|8
1627445920000|2021-07-28 04:18:40|88786.6|88736.6|88785.7|88735.7|88787.1|88737.1|88783.9|88733.9|17
1627445930000|2021-07-28 04:18:50|88785.6|88735.6|88788.5|88738.5|88789.7|88739.7|88785.1|88735.1|24
1627445940000|2021-07-28 04:19:00|88788.6|88738.6|88787.4|88737.4|88789|88739|88786.1|88736.1|14
1627445950000|2021-07-28 04:19:10|88787|88737|88786.2|88736.2|88788|88738|88784.6|88734.6|18
1627445960000|2021-07-28 04:19:20|88786.3|88736.3|88787.2|88737.2|88787.3|88737.3|88785.6|88735.6|14
1627445970000|2021-07-28 04:19:30|88786.9|88736.9|88784.4|88734.4|88787.4|88737.4|88784.4|88734.4|11
1627445980000|2021-07-28 04:19:40|88784.6|88734.6|88786.7|88736.7|88787.2|88737.2|88784.6|88734.6|15
1627445990000|2021-07-28 04:19:50|88787.8|88737.8|88787.7|88737.7|88787.9|88737.9|88785.7|88735.7|22
1627446000000|2021-07-28 04:20:00|88787.8|88737.8|88788.3|88738.3|88788.3|88738.3|88783.3|88733.3|30
1627446010000|2021-07-28 04:20:10|88788.5|88738.5|88787.1|88737.1|88788.5|88738.5|88786.8|88736.8|19
1627446020000|2021-07-28 04:20:20|88787.3|88737.3|88785.8|88735.8|88787.7|88737.7|88783.7|88733.7|23
1627446030000|2021-07-28 04:20:30|88785.9|88735.9|88785.1|88735.1|88787.4|88737.4|88784.1|88734.1|17
1627446040000|2021-07-28 04:20:40|88784.5|88734.5|88785.1|88735.1|88785.4|88735.4|88783.5|88733.5|19
1627446050000|2021-07-28 04:20:50|88785.2|88735.2|88785.5|88735.5|88785.5|88735.5|88785.1|88735.1|6
1627446060000|2021-07-28 04:21:00|88786.9|88736.9|88789.2|88739.2|88789.2|88739.2|88783.6|88733.6|17
1627446070000|2021-07-28 04:21:10|88786.3|88736.3|88787.2|88737.2|88787.2|88737.2|88785.6|88735.6|8
1627446080000|2021-07-28 04:21:20|88786.2|88736.2|88786.2|88736.2|88787.1|88737.1|88782.9|88732.9|11
1627446090000|2021-07-28 04:21:30|88785.8|88735.8|88786.3|88736.3|88787|88737|88784.8|88734.8|10
1627446100000|2021-07-28 04:21:40|88786.2|88736.2|88786.5|88736.5|88787.3|88737.3|88786.1|88736.1|19
1627446110000|2021-07-28 04:21:50|88786.7|88736.7|88785.5|88735.5|88787.2|88737.2|88783.7|88733.7|5
1627446120000|2021-07-28 04:22:00|88781.3|88731.3|88786.4|88736.4|88788.5|88738.5|88781.3|88731.3|19
1627446130000|2021-07-28 04:22:10|88786.2|88736.2|88785.6|88735.6|88787.2|88737.2|88785.4|88735.4|16
1627446140000|2021-07-28 04:22:20|88785.5|88735.5|88785.1|88735.1|88787|88737|88783.7|88733.7|25
1627446150000|2021-07-28 04:22:30|88785.6|88735.6|88786|88736|88786.5|88736.5|88785.3|88735.3|14
1627446160000|2021-07-28 04:22:40|88786.9|88736.9|88789.7|88739.7|88789.7|88739.7|88785.4|88735.4|8
1627446170000|2021-07-28 04:22:50|88788.9|88738.9|88786.1|88736.1|88788.9|88738.9|88783.5|88733.5|15
1627446180000|2021-07-28 04:23:00|88787.4|88737.4|88786|88736|88787.8|88737.8|88786|88736|19
1627446190000|2021-07-28 04:23:10|88785.9|88735.9|88787.3|88737.3|88788.1|88738.1|88785.9|88735.9|11
1627446200000|2021-07-28 04:23:20|88786.5|88736.5|88787.2|88737.2|88787.5|88737.5|88784|88734|23
1627446210000|2021-07-28 04:23:30|88787.6|88737.6|88786.2|88736.2|88787.8|88737.8|88786|88736|11
1627446220000|2021-07-28 04:23:40|88784.6|88734.6|88789.4|88739.4|88789.4|88739.4|88784.1|88734.1|5
1627446230000|2021-07-28 04:23:50|88789.8|88739.8|88788|88738|88789.8|88739.8|88787.4|88737.4|10
1627446240000|2021-07-28 04:24:00|88787.7|88737.7|88786.5|88736.5|88788.1|88738.1|88783.5|88733.5|16
1627446250000|2021-07-28 04:24:10|88785|88735|88787.1|88737.1|88788|88738|88785|88735|21
1627446260000|2021-07-28 04:24:20|88786.9|88736.9|88785.6|88735.6|88787.4|88737.4|88783.8|88733.8|12
1627446270000|2021-07-28 04:24:30|88785.9|88735.9|88787.7|88737.7|88787.9|88737.9|88785.4|88735.4|9
1627446280000|2021-07-28 04:24:40|88787.3|88737.3|88786.8|88736.8|88788|88738|88782.1|88732.1|21
1627446290000|2021-07-28 04:24:50|88785.5|88735.5|88786|88736|88786.7|88736.7|88785.4|88735.4|21
1627446300000|2021-07-28 04:25:00|88787|88737|88785.2|88735.2|88787.1|88737.1|88784.8|88734.8|12
1627446310000|2021-07-28 04:25:10|88785.1|88735.1|88788.3|88738.3|88788.3|88738.3|88784.4|88734.4|13
1627446320000|2021-07-28 04:25:20|88788.6|88738.6|88788.3|88738.3|88789.2|88739.2|88786.6|88736.6|11
1627446330000|2021-07-28 04:25:30|88789.6|88739.6|88788.8|88738.8|88789.9|88739.9|88784.9|88734.9|25
1627446340000|2021-07-28 04:25:40|88788.4|88738.4|88788.2|88738.2|88788.8|88738.8|88786.4|88736.4|16
1627446350000|2021-07-28 04:25:50|88787.6|88737.6|88786.6|88736.6|88787.7|88737.7|88785.5|88735.5|17
1627446360000|2021-07-28 04:26:00|88786.5|88736.5|88787|88737|88787.3|88737.3|88785.9|88735.9|17
1627446370000|2021-07-28 04:26:10|88786.3|88736.3|88783.4|88733.4|88787.7|88737.7|88783.4|88733.4|17
1627446380000|2021-07-28 04:26:20|88787.3|88737.3|88787.5|88737.5|88788.3|88738.3|88787|88737|12
1627446390000|2021-07-28 04:26:30|88787.8|88737.8|88787.4|88737.4|88787.9|88737.9|88786.1|88736.1|16
1627446400000|2021-07-28 04:26:40|88787|88737|88784.8|88734.8|88787.9|88737.9|88784.2|88734.2|13
1627446410000|2021-07-28 04:26:50|88786.4|88736.4|88784.8|88734.8|88786.4|88736.4|88784.8|88734.8|6
1627446420000|2021-07-28 04:27:00|88785.8|88735.8|88786.5|88736.5|88786.5|88736.5|88784.6|88734.6|8
1627446430000|2021-07-28 04:27:10|88785.9|88735.9|88785|88735|88786.5|88736.5|88782.1|88732.1|14
1627446440000|2021-07-28 04:27:20|88784.6|88734.6|88786.3|88736.3|88787.6|88737.6|88783.2|88733.2|19
1627446450000|2021-07-28 04:27:30|88785.8|88735.8|88783.9|88733.9|88787.4|88737.4|88782.5|88732.5|28
1627446460000|2021-07-28 04:27:40|88783.2|88733.2|88784.2|88734.2|88784.6|88734.6|88782.7|88732.7|22
1627446470000|2021-07-28 04:27:50|88783.1|88733.1|88783.7|88733.7|88784.8|88734.8|88783|88733|12
1627446480000|2021-07-28 04:28:00|88783.1|88733.1|88784.3|88734.3|88787.7|88737.7|88783.1|88733.1|11
1627446490000|2021-07-28 04:28:10|88784.2|88734.2|88787.6|88737.6|88787.6|88737.6|88783|88733|18
1627446500000|2021-07-28 04:28:20|88787.3|88737.3|88787.2|88737.2|88788.3|88738.3|88783.5|88733.5|22
1627446510000|2021-07-28 04:28:30|88786.9|88736.9|88787.4|88737.4|88789|88739|88784.7|88734.7|21
1627446520000|2021-07-28 04:28:40|88787|88737|88785.8|88735.8|88788.4|88738.4|88785.6|88735.6|50
1627446530000|2021-07-28 04:28:50|88786.2|88736.2|88788.1|88738.1|88788.2|88738.2|88786.2|88736.2|6
1627446540000|2021-07-28 04:29:00|88788.2|88738.2|88789|88739|88789.3|88739.3|88787.6|88737.6|19
1627446550000|2021-07-28 04:29:10|88788.9|88738.9|88787.8|88737.8|88788.9|88738.9|88785.1|88735.1|28
1627446560000|2021-07-28 04:29:20|88788.6|88738.6|88787.4|88737.4|88788.8|88738.8|88785.9|88735.9|27
1627446570000|2021-07-28 04:29:30|88787.8|88737.8|88788.5|88738.5|88788.7|88738.7|88787.4|88737.4|16
1627446580000|2021-07-28 04:29:40|88788.3|88738.3|88788.3|88738.3|88789|88739|88787.9|88737.9|20
1627446590000|2021-07-28 04:29:50|88787.9|88737.9|88787.1|88737.1|88788.2|88738.2|88786.7|88736.7|16
1627446600000|2021-07-28 04:30:00|88787.4|88737.4|88789.4|88739.4|88790.8|88740.8|88787.4|88737.4|26
1627446610000|2021-07-28 04:30:10|88789.5|88739.5|88791.6|88741.6|88791.6|88741.6|88789.4|88739.4|15
1627446620000|2021-07-28 04:30:20|88788.5|88738.5|88790.1|88740.1|88790.5|88740.5|88785.7|88735.7|9
1627446630000|2021-07-28 04:30:30|88789.9|88739.9|88790.1|88740.1|88790.6|88740.6|88789.7|88739.7|11
1627446640000|2021-07-28 04:30:40|88790.2|88740.2|88787.3|88737.3|88790.7|88740.7|88787.3|88737.3|16
1627446650000|2021-07-28 04:30:50|88787.8|88737.8|88789.6|88739.6|88789.6|88739.6|88787.7|88737.7|17
1627446660000|2021-07-28 04:31:00|88789.3|88739.3|88789.9|88739.9|88790.4|88740.4|88789.3|88739.3|10
1627446670000|2021-07-28 04:31:10|88787.7|88737.7|88787.3|88737.3|88790|88740|88787.1|88737.1|26
1627446680000|2021-07-28 04:31:20|88789.8|88739.8|88791.6|88741.6|88792.6|88742.6|88788.8|88738.8|22
1627446690000|2021-07-28 04:31:30|88791.7|88741.7|88791.3|88741.3|88794|88744|88791.3|88741.3|17
1627446700000|2021-07-28 04:31:40|88792.1|88742.1|88793.2|88743.2|88793.2|88743.2|88792.1|88742.1|5
1627446710000|2021-07-28 04:31:50|88792.9|88742.9|88790.7|88740.7|88792.9|88742.9|88786.8|88736.8|15
1627446720000|2021-07-28 04:32:00|88792|88742|88789.5|88739.5|88792.1|88742.1|88789.4|88739.4|26
1627446730000|2021-07-28 04:32:10|88791.4|88741.4|88792.2|88742.2|88792.2|88742.2|88790.2|88740.2|15
1627446740000|2021-07-28 04:32:20|88791.8|88741.8|88790.1|88740.1|88792.1|88742.1|88788.7|88738.7|16
1627446750000|2021-07-28 04:32:30|88790.6|88740.6|88790|88740|88791.4|88741.4|88789.7|88739.7|14
1627446760000|2021-07-28 04:32:40|88790.1|88740.1|88792.8|88742.8|88792.9|88742.9|88788.7|88738.7|26
1627446770000|2021-07-28 04:32:50|88793|88743|88790.1|88740.1|88793.1|88743.1|88788|88738|29
1627446780000|2021-07-28 04:33:00|88790.2|88740.2|88790.2|88740.2|88792.5|88742.5|88787.9|88737.9|23
1627446790000|2021-07-28 04:33:10|88793.2|88743.2|88792.1|88742.1|88793.2|88743.2|88786.9|88736.9|32
1627446800000|2021-07-28 04:33:20|88792.3|88742.3|88792.3|88742.3|88792.7|88742.7|88791.5|88741.5|11
1627446810000|2021-07-28 04:33:30|88793.5|88743.5|88790.9|88740.9|88793.5|88743.5|88790.8|88740.8|22
1627446820000|2021-07-28 04:33:40|88791.1|88741.1|88791.7|88741.7|88791.7|88741.7|88789.2|88739.2|19
1627446830000|2021-07-28 04:33:50|88788.5|88738.5|88790.6|88740.6|88790.6|88740.6|88788.5|88738.5|7
1627446840000|2021-07-28 04:34:00|88790.8|88740.8|88790.7|88740.7|88792.2|88742.2|88789.1|88739.1|19
1627446850000|2021-07-28 04:34:10|88790.5|88740.5|88790.7|88740.7|88791.4|88741.4|88787.4|88737.4|15
1627446860000|2021-07-28 04:34:20|88788.8|88738.8|88790.5|88740.5|88791.4|88741.4|88788.8|88738.8|12
1627446870000|2021-07-28 04:34:30|88791.3|88741.3|88789|88739|88791.3|88741.3|88786.3|88736.3|9
1627446880000|2021-07-28 04:34:40|88788.4|88738.4|88789.9|88739.9|88791|88741|88788.4|88738.4|10
1627446890000|2021-07-28 04:34:50|88789.7|88739.7|88787.8|88737.8|88790.5|88740.5|88787.8|88737.8|10
1627446900000|2021-07-28 04:35:00|88788.1|88738.1|88787.1|88737.1|88790.4|88740.4|88787.1|88737.1|10
1627446910000|2021-07-28 04:35:10|88787.7|88737.7|88790.8|88740.8|88792.3|88742.3|88787.6|88737.6|18
1627446920000|2021-07-28 04:35:20|88790.7|88740.7|88790.5|88740.5|88791.7|88741.7|88789.2|88739.2|18
1627446930000|2021-07-28 04:35:30|88790.7|88740.7|88790.8|88740.8|88790.8|88740.8|88788.1|88738.1|14
1627446940000|2021-07-28 04:35:40|88791.4|88741.4|88790.9|88740.9|88791.7|88741.7|88790.3|88740.3|11
1627446950000|2021-07-28 04:35:50|88788.2|88738.2|88789.8|88739.8|88789.8|88739.8|88787.9|88737.9|14
1627446960000|2021-07-28 04:36:00|88790.5|88740.5|88789.8|88739.8|88791.3|88741.3|88789.8|88739.8|14
1627446970000|2021-07-28 04:36:10|88789.9|88739.9|88790.5|88740.5|88790.8|88740.8|88787.9|88737.9|22
1627446980000|2021-07-28 04:36:20|88786.7|88736.7|88785.8|88735.8|88790|88740|88785.7|88735.7|18
1627446990000|2021-07-28 04:36:30|88786.3|88736.3|88788.8|88738.8|88788.8|88738.8|88786.3|88736.3|9
1627447000000|2021-07-28 04:36:40|88789.1|88739.1|88782.1|88732.1|88789.1|88739.1|88781.3|88731.3|11
1627447010000|2021-07-28 04:36:50|88782|88732|88788.1|88738.1|88791.1|88741.1|88782|88732|18
1627447020000|2021-07-28 04:37:00|88791.6|88741.6|88787.4|88737.4|88791.6|88741.6|88785.2|88735.2|15
1627447030000|2021-07-28 04:37:10|88787|88737|88788.7|88738.7|88788.9|88738.9|88787|88737|11
1627447040000|2021-07-28 04:37:20|88788.6|88738.6|88786.9|88736.9|88789.3|88739.3|88783.1|88733.1|17
1627447050000|2021-07-28 04:37:30|88785.7|88735.7|88785|88735|88790.6|88740.6|88785|88735|10
1627447060000|2021-07-28 04:37:40|88790.9|88740.9|88788.3|88738.3|88791.9|88741.9|88787.4|88737.4|20
1627447070000|2021-07-28 04:37:50|88788|88738|88787.6|88737.6|88788.9|88738.9|88785.6|88735.6|12
1627447080000|2021-07-28 04:38:00|88787.3|88737.3|88789.2|88739.2|88789.9|88739.9|88787.3|88737.3|22
1627447090000|2021-07-28 04:38:10|88789|88739|88793.3|88743.3|88793.6|88743.6|88788.4|88738.4|12
1627447100000|2021-07-28 04:38:20|88793.4|88743.4|88791.8|88741.8|88793.4|88743.4|88789.8|88739.8|22
1627447110000|2021-07-28 04:38:30|88790|88740|88786.6|88736.6|88791.1|88741.1|88786.6|88736.6|6
1627447120000|2021-07-28 04:38:40|88789.3|88739.3|88791.3|88741.3|88791.4|88741.4|88789.3|88739.3|8
1627447130000|2021-07-28 04:38:50|88791.6|88741.6|88789.7|88739.7|88793.1|88743.1|88788.3|88738.3|20
1627447140000|2021-07-28 04:39:00|88789.8|88739.8|88790.9|88740.9|88791.2|88741.2|88789.8|88739.8|16
1627447150000|2021-07-28 04:39:10|88790.7|88740.7|88793.1|88743.1|88793.1|88743.1|88790.7|88740.7|7
1627447160000|2021-07-28 04:39:20|88793|88743|88794.9|88744.9|88795.5|88745.5|88792.7|88742.7|13
1627447170000|2021-07-28 04:39:30|88788.3|88738.3|88791.2|88741.2|88791.8|88741.8|88787.5|88737.5|9
1627447180000|2021-07-28 04:39:40|88791.7|88741.7|88793.3|88743.3|88794.7|88744.7|88791.7|88741.7|8
1627447190000|2021-07-28 04:39:50|88793.2|88743.2|88793.5|88743.5|88793.8|88743.8|88790.5|88740.5|11
1627447200000|2021-07-28 04:40:00|88793.7|88743.7|88795.7|88745.7|88795.7|88745.7|88790.5|88740.5|17
1627447210000|2021-07-28 04:40:10|88795.9|88745.9|88788.3|88738.3|88795.9|88745.9|88786.8|88736.8|26
1627447220000|2021-07-28 04:40:20|88788.1|88738.1|88787.2|88737.2|88790.8|88740.8|88785.8|88735.8|27
1627447230000|2021-07-28 04:40:30|88787.3|88737.3|88787|88737|88788.7|88738.7|88785.9|88735.9|28
1627447240000|2021-07-28 04:40:40|88786.9|88736.9|88788.8|88738.8|88788.8|88738.8|88786.2|88736.2|21
1627447250000|2021-07-28 04:40:50|88793.1|88743.1|88789.2|88739.2|88793.4|88743.4|88788.1|88738.1|45
1627447260000|2021-07-28 04:41:00|88789.5|88739.5|88786.8|88736.8|88789.9|88739.9|88784.7|88734.7|33
1627447270000|2021-07-28 04:41:10|88786.5|88736.5|88783.9|88733.9|88787.7|88737.7|88783.8|88733.8|28
1627447280000|2021-07-28 04:41:20|88784|88734|88785.6|88735.6|88785.6|88735.6|88783.9|88733.9|20
1627447290000|2021-07-28 04:41:30|88785.8|88735.8|88782|88732|88786.3|88736.3|88781.9|88731.9|23
1627447300000|2021-07-28 04:41:40|88781.9|88731.9|88783.8|88733.8|88783.9|88733.9|88781.7|88731.7|12
1627447310000|2021-07-28 04:41:50|88783.3|88733.3|88777.8|88727.8|88783.3|88733.3|88777.3|88727.3|22
1627447320000|2021-07-28 04:42:00|88777.7|88727.7|88779.1|88729.1|88779.1|88729.1|88777.6|88727.6|13
1627447330000|2021-07-28 04:42:10|88778.9|88728.9|88775.9|88725.9|88779.5|88729.5|88775.7|88725.7|27
1627447340000|2021-07-28 04:42:20|88775.2|88725.2|88779.3|88729.3|88779.4|88729.4|88775.1|88725.1|14
1627447350000|2021-07-28 04:42:30|88776.9|88726.9|88775|88725|88779.1|88729.1|88774.2|88724.2|17
1627447360000|2021-07-28 04:42:40|88776.2|88726.2|88776.1|88726.1|88778.9|88728.9|88775.7|88725.7|18
1627447370000|2021-07-28 04:42:50|88775.7|88725.7|88774.5|88724.5|88776|88726|88773.4|88723.4|20
1627447380000|2021-07-28 04:43:00|88774.9|88724.9|88774.8|88724.8|88776.5|88726.5|88772.9|88722.9|26
1627447390000|2021-07-28 04:43:10|88775|88725|88774.5|88724.5|88776|88726|88773.7|88723.7|20
1627447400000|2021-07-28 04:43:20|88775|88725|88772.7|88722.7|88775.3|88725.3|88771.6|88721.6|15
1627447410000|2021-07-28 04:43:30|88773|88723|88771.6|88721.6|88773.8|88723.8|88771.6|88721.6|10
1627447420000|2021-07-28 04:43:40|88771.7|88721.7|88772.8|88722.8|88773.4|88723.4|88770.1|88720.1|19
1627447430000|2021-07-28 04:43:50|88772.5|88722.5|88772.6|88722.6|88773|88723|88771.1|88721.1|15
1627447440000|2021-07-28 04:44:00|88772.2|88722.2|88773.3|88723.3|88773.3|88723.3|88772.2|88722.2|21
1627447450000|2021-07-28 04:44:10|88773|88723|88770|88720|88773|88723|88770|88720|14
1627447460000|2021-07-28 04:44:20|88770.7|88720.7|88773.5|88723.5|88773.6|88723.6|88770.7|88720.7|14
1627447470000|2021-07-28 04:44:30|88773.4|88723.4|88770|88720|88773.5|88723.5|88767.2|88717.2|18
1627447480000|2021-07-28 04:44:40|88770.3|88720.3|88771.9|88721.9|88772.2|88722.2|88769.9|88719.9|23
1627447490000|2021-07-28 04:44:50|88772|88722|88773.7|88723.7|88773.7|88723.7|88771.8|88721.8|23
1627447500000|2021-07-28 04:45:00|88773.9|88723.9|88773.7|88723.7|88773.9|88723.9|88772.7|88722.7|18
1627447510000|2021-07-28 04:45:10|88773.6|88723.6|88772.9|88722.9|88773.8|88723.8|88772.6|88722.6|7
1627447520000|2021-07-28 04:45:20|88773.1|88723.1|88773.7|88723.7|88773.9|88723.9|88767.7|88717.7|11
1627447530000|2021-07-28 04:45:30|88773.5|88723.5|88775.3|88725.3|88776.1|88726.1|88771.9|88721.9|19
1627447540000|2021-07-28 04:45:40|88775|88725|88773.4|88723.4|88775.3|88725.3|88772.4|88722.4|19
1627447550000|2021-07-28 04:45:50|88772.9|88722.9|88773.9|88723.9|88774.2|88724.2|88772.9|88722.9|5
1627447560000|2021-07-28 04:46:00|88774.4|88724.4|88773.9|88723.9|88774.6|88724.6|88773.7|88723.7|20
1627447570000|2021-07-28 04:46:10|88773.7|88723.7|88772.2|88722.2|88773.7|88723.7|88771.3|88721.3|17
1627447580000|2021-07-28 04:46:20|88771.4|88721.4|88776.3|88726.3|88776.3|88726.3|88771.4|88721.4|26
1627447590000|2021-07-28 04:46:30|88777.4|88727.4|88775.9|88725.9|88777.4|88727.4|88775.4|88725.4|23
1627447600000|2021-07-28 04:46:40|88776|88726|88774.8|88724.8|88776.7|88726.7|88774.1|88724.1|27
1627447610000|2021-07-28 04:46:50|88774.7|88724.7|88774.4|88724.4|88775.1|88725.1|88773.6|88723.6|23
1627447620000|2021-07-28 04:47:00|88774.2|88724.2|88768.1|88718.1|88774.2|88724.2|88766.6|88716.6|12
1627447630000|2021-07-28 04:47:10|88765.2|88715.2|88769.8|88719.8|88770.9|88720.9|88765.2|88715.2|16
1627447640000|2021-07-28 04:47:20|88770.1|88720.1|88773.2|88723.2|88773.2|88723.2|88770.1|88720.1|7
1627447650000|2021-07-28 04:47:30|88773.3|88723.3|88770.7|88720.7|88773.3|88723.3|88770.4|88720.4|9
1627447660000|2021-07-28 04:47:40|88771.1|88721.1|88771.8|88721.8|88772|88722|88771.1|88721.1|7
1627447670000|2021-07-28 04:47:50|88772.2|88722.2|88770.2|88720.2|88772.3|88722.3|88768.6|88718.6|12
1627447680000|2021-07-28 04:48:00|88770.3|88720.3|88769.3|88719.3|88770.3|88720.3|88767.7|88717.7|20
1627447690000|2021-07-28 04:48:10|88769.1|88719.1|88771.4|88721.4|88771.4|88721.4|88769|88719|23
1627447700000|2021-07-28 04:48:20|88771.6|88721.6|88769.7|88719.7|88772.6|88722.6|88768.8|88718.8|14
1627447710000|2021-07-28 04:48:30|88770.2|88720.2|88771.9|88721.9|88772|88722|88770.2|88720.2|16
1627447720000|2021-07-28 04:48:40|88771.7|88721.7|88764.8|88714.8|88772.2|88722.2|88764.8|88714.8|16
1627447730000|2021-07-28 04:48:50|88768.4|88718.4|88775.1|88725.1|88776.1|88726.1|88767|88717|21
1627447740000|2021-07-28 04:49:00|88774.7|88724.7|88776.9|88726.9|88777|88727|88774|88724|22
1627447750000|2021-07-28 04:49:10|88776.5|88726.5|88776.5|88726.5|88776.7|88726.7|88775.9|88725.9|13
1627447760000|2021-07-28 04:49:20|88775|88725|88774.4|88724.4|88775.1|88725.1|88773.6|88723.6|14
1627447770000|2021-07-28 04:49:30|88774.2|88724.2|88775.6|88725.6|88775.6|88725.6|88774.2|88724.2|11
1627447780000|2021-07-28 04:49:40|88775.5|88725.5|88776.5|88726.5|88776.5|88726.5|88775.5|88725.5|9
1627447790000|2021-07-28 04:49:50|88774.1|88724.1|88776|88726|88776.8|88726.8|88774.1|88724.1|13
1627447800000|2021-07-28 04:50:00|88775.7|88725.7|88777.1|88727.1|88777.3|88727.3|88775.7|88725.7|21
1627447810000|2021-07-28 04:50:10|88777.3|88727.3|88777.4|88727.4|88777.5|88727.5|88776.6|88726.6|7
1627447820000|2021-07-28 04:50:20|88776.8|88726.8|88776.6|88726.6|88776.8|88726.8|88774.2|88724.2|12
1627447830000|2021-07-28 04:50:30|88776.4|88726.4|88776.4|88726.4|88777.5|88727.5|88776.4|88726.4|13
1627447840000|2021-07-28 04:50:40|88776|88726|88779.6|88729.6|88779.6|88729.6|88775.9|88725.9|16
1627447850000|2021-07-28 04:50:50|88778.6|88728.6|88776.6|88726.6|88779.7|88729.7|88776.4|88726.4|16
1627447860000|2021-07-28 04:51:00|88777|88727|88777.2|88727.2|88779.2|88729.2|88776.9|88726.9|33
1627447870000|2021-07-28 04:51:10|88777.3|88727.3|88778.8|88728.8|88780.1|88730.1|88777.1|88727.1|20
1627447880000|2021-07-28 04:51:20|88779|88729|88779|88729|88779.2|88729.2|88778.2|88728.2|6
1627447890000|2021-07-28 04:51:30|88779.3|88729.3|88778.4|88728.4|88779.3|88729.3|88777.5|88727.5|12
1627447900000|2021-07-28 04:51:40|88778.3|88728.3|88779.1|88729.1|88779.2|88729.2|88777.9|88727.9|18
1627447910000|2021-07-28 04:51:50|88776.6|88726.6|88785.4|88735.4|88786|88736|88776.6|88726.6|34
1627447920000|2021-07-28 04:52:00|88785.2|88735.2|88786.4|88736.4|88786.9|88736.9|88785|88735|30
1627447930000|2021-07-28 04:52:10|88786.5|88736.5|88783.8|88733.8|88786.5|88736.5|88783.7|88733.7|16
1627447940000|2021-07-28 04:52:20|88783.6|88733.6|88785.6|88735.6|88785.7|88735.7|88783.2|88733.2|24
1627447950000|2021-07-28 04:52:30|88785.5|88735.5|88785.3|88735.3|88785.5|88735.5|88784.7|88734.7|17
1627447960000|2021-07-28 04:52:40|88785.4|88735.4|88784.7|88734.7|88785.4|88735.4|88781.8|88731.8|16
1627447970000|2021-07-28 04:52:50|88783.7|88733.7|88785.7|88735.7|88785.7|88735.7|88783.7|88733.7|10
1627447980000|2021-07-28 04:53:00|88785.8|88735.8|88786.7|88736.7|88786.8|88736.8|88785.8|88735.8|19
1627447990000|2021-07-28 04:53:10|88786.6|88736.6|88788.6|88738.6|88789|88739|88786.4|88736.4|24
1627448000000|2021-07-28 04:53:20|88786.7|88736.7|88789.9|88739.9|88789.9|88739.9|88786.5|88736.5|8
1627448010000|2021-07-28 04:53:30|88792|88742|88789.5|88739.5|88792.5|88742.5|88787.3|88737.3|19
1627448020000|2021-07-28 04:53:40|88789.7|88739.7|88789.7|88739.7|88790.1|88740.1|88787.1|88737.1|10
1627448030000|2021-07-28 04:53:50|88789.5|88739.5|88789.7|88739.7|88789.7|88739.7|88783.5|88733.5|15
1627448040000|2021-07-28 04:54:00|88789.5|88739.5|88785.5|88735.5|88791|88741|88785.5|88735.5|19
1627448050000|2021-07-28 04:54:10|88787.7|88737.7|88789.1|88739.1|88789.1|88739.1|88787.7|88737.7|12
1627448060000|2021-07-28 04:54:20|88788.3|88738.3|88789.7|88739.7|88790.5|88740.5|88788.3|88738.3|32
1627448070000|2021-07-28 04:54:30|88789.9|88739.9|88789.9|88739.9|88790.3|88740.3|88788.7|88738.7|23
1627448080000|2021-07-28 04:54:40|88790.2|88740.2|88790|88740|88791.3|88741.3|88788.6|88738.6|21
1627448090000|2021-07-28 04:54:50|88790.1|88740.1|88790.5|88740.5|88791|88741|88789.9|88739.9|13
1627448100000|2021-07-28 04:55:00|88790.4|88740.4|88789.1|88739.1|88790.4|88740.4|88787.9|88737.9|14
1627448110000|2021-07-28 04:55:10|88789|88739|88791.9|88741.9|88791.9|88741.9|88789|88739|35
1627448120000|2021-07-28 04:55:20|88792.1|88742.1|88788.1|88738.1|88792.1|88742.1|88788.1|88738.1|31
1627448130000|2021-07-28 04:55:30|88788|88738|88788.3|88738.3|88788.5|88738.5|88786.7|88736.7|24
1627448140000|2021-07-28 04:55:40|88788|88738|88787.3|88737.3|88788|88738|88786.2|88736.2|12
1627448150000|2021-07-28 04:55:50|88785.4|88735.4|88786.6|88736.6|88786.6|88736.6|88784.2|88734.2|31
1627448160000|2021-07-28 04:56:00|88786.5|88736.5|88787|88737|88787.3|88737.3|88786.5|88736.5|10
1627448170000|2021-07-28 04:56:10|88786.9|88736.9|88786.5|88736.5|88787.2|88737.2|88784.5|88734.5|22
1627448180000|2021-07-28 04:56:20|88787.5|88737.5|88786.3|88736.3|88787.5|88737.5|88786|88736|11
1627448190000|2021-07-28 04:56:30|88786.2|88736.2|88784.7|88734.7|88787.7|88737.7|88784.5|88734.5|22
1627448200000|2021-07-28 04:56:40|88785.2|88735.2|88787.1|88737.1|88787.3|88737.3|88785.2|88735.2|8
1627448210000|2021-07-28 04:56:50|88786|88736|88786.6|88736.6|88786.9|88736.9|88786|88736|7
1627448220000|2021-07-28 04:57:00|88786.5|88736.5|88787.3|88737.3|88787.4|88737.4|88785.9|88735.9|9
1627448230000|2021-07-28 04:57:10|88787.4|88737.4|88788.6|88738.6|88788.9|88738.9|88787.4|88737.4|27
1627448240000|2021-07-28 04:57:20|88788|88738|88787.6|88737.6|88788.4|88738.4|88785.7|88735.7|27
1627448250000|2021-07-28 04:57:30|88787.7|88737.7|88792.4|88742.4|88792.4|88742.4|88787.6|88737.6|24
1627448260000|2021-07-28 04:57:40|88792|88742|88791.3|88741.3|88792.8|88742.8|88790.2|88740.2|30
1627448270000|2021-07-28 04:57:50|88791.2|88741.2|88790.5|88740.5|88792|88742|88790.2|88740.2|21
1627448280000|2021-07-28 04:58:00|88790.4|88740.4|88792.9|88742.9|88793.2|88743.2|88790.3|88740.3|18
1627448290000|2021-07-28 04:58:10|88792.8|88742.8|88795.6|88745.6|88797.2|88747.2|88792.8|88742.8|27
1627448300000|2021-07-28 04:58:20|88795.3|88745.3|88796.1|88746.1|88796.6|88746.6|88794.8|88744.8|23
1627448310000|2021-07-28 04:58:30|88796.2|88746.2|88794.3|88744.3|88797.1|88747.1|88793|88743|26
1627448320000|2021-07-28 04:58:40|88794.1|88744.1|88794|88744|88794.7|88744.7|88793.8|88743.8|23
1627448330000|2021-07-28 04:58:50|88793.9|88743.9|88792.4|88742.4|88794.4|88744.4|88790.2|88740.2|14
1627448340000|2021-07-28 04:59:00|88793.1|88743.1|88794.5|88744.5|88794.5|88744.5|88792.2|88742.2|13
1627448350000|2021-07-28 04:59:10|88794.4|88744.4|88794.2|88744.2|88795.4|88745.4|88794.2|88744.2|10
1627448360000|2021-07-28 04:59:20|88794.1|88744.1|88794.9|88744.9|88795|88745|88794.1|88744.1|13
1627448370000|2021-07-28 04:59:30|88795.2|88745.2|88797.1|88747.1|88797.3|88747.3|88795.2|88745.2|20
1627448380000|2021-07-28 04:59:40|88796.9|88746.9|88796.2|88746.2|88797.8|88747.8|88795.6|88745.6|12
1627448390000|2021-07-28 04:59:50|88795.7|88745.7|88798.5|88748.5|88798.5|88748.5|88795.4|88745.4|30
1627448400000|2021-07-28 05:00:00|88797.8|88747.8|88799.3|88749.3|88800.5|88750.5|88797.8|88747.8|37
1627448410000|2021-07-28 05:00:10|88799.1|88749.1|88799.2|88749.2|88799.7|88749.7|88798.4|88748.4|22
1627448420000|2021-07-28 05:00:20|88799.1|88749.1|88800.9|88750.9|88801|88751|88799.1|88749.1|17
1627448430000|2021-07-28 05:00:30|88796.2|88746.2|88798.8|88748.8|88800.3|88750.3|88796.2|88746.2|26
1627448440000|2021-07-28 05:00:40|88799.2|88749.2|88799.7|88749.7|88799.9|88749.9|88798|88748|24
1627448450000|2021-07-28 05:00:50|88799.8|88749.8|88800.8|88750.8|88800.8|88750.8|88799.5|88749.5|25
1627448460000|2021-07-28 05:01:00|88801|88751|88799.3|88749.3|88801|88751|88798.9|88748.9|14
1627448470000|2021-07-28 05:01:10|88799.2|88749.2|88799.8|88749.8|88800.2|88750.2|88799.2|88749.2|13
1627448480000|2021-07-28 05:01:20|88800.1|88750.1|88815.6|88765.6|88816|88766|88799.7|88749.7|37
1627448490000|2021-07-28 05:01:30|88814.8|88764.8|88816.1|88766.1|88816.5|88766.5|88814.5|88764.5|35
1627448500000|2021-07-28 05:01:40|88816.4|88766.4|88817.4|88767.4|88817.7|88767.7|88815.9|88765.9|18
1627448510000|2021-07-28 05:01:50|88817.6|88767.6|88815.6|88765.6|88817.7|88767.7|88815.4|88765.4|29
1627448520000|2021-07-28 05:02:00|88816.2|88766.2|88821.9|88771.9|88822.6|88772.6|88815.6|88765.6|39
1627448530000|2021-07-28 05:02:10|88822.3|88772.3|88830.6|88780.6|88830.6|88780.6|88821.4|88771.4|39
1627448540000|2021-07-28 05:02:20|88828.4|88778.4|88828.3|88778.3|88832.2|88782.2|88827.4|88777.4|45
1627448550000|2021-07-28 05:02:30|88828.5|88778.5|88830|88780|88830.8|88780.8|88828.3|88778.3|32
1627448560000|2021-07-28 05:02:40|88830.1|88780.1|88832.2|88782.2|88834.4|88784.4|88829|88779|26
1627448570000|2021-07-28 05:02:50|88832.5|88782.5|88840.9|88790.9|88841.4|88791.4|88832.5|88782.5|49
1627448580000|2021-07-28 05:03:00|88840.4|88790.4|88840|88790|88840.6|88790.6|88836.3|88786.3|40
1627448590000|2021-07-28 05:03:10|88842.4|88792.4|88845.7|88795.7|88851.7|88801.7|88841.5|88791.5|53
1627448600000|2021-07-28 05:03:20|88845|88795|88851.3|88801.3|88853.2|88803.2|88844.9|88794.9|53
1627448610000|2021-07-28 05:03:30|88850.9|88800.9|88846.2|88796.2|88851.6|88801.6|88845|88795|47
1627448620000|2021-07-28 05:03:40|88846.5|88796.5|88856.6|88806.6|88856.6|88806.6|88846.2|88796.2|54
1627448630000|2021-07-28 05:03:50|88851.2|88801.2|88853.1|88803.1|88853.1|88803.1|88847.5|88797.5|56
1627448640000|2021-07-28 05:04:00|88851.4|88801.4|88847.6|88797.6|88851.4|88801.4|88846.9|88796.9|34
1627448650000|2021-07-28 05:04:10|88847.7|88797.7|88843.7|88793.7|88849.3|88799.3|88843.4|88793.4|51
1627448660000|2021-07-28 05:04:20|88843.2|88793.2|88845.2|88795.2|88846.3|88796.3|88843.1|88793.1|34
1627448670000|2021-07-28 05:04:30|88845.6|88795.6|88844.8|88794.8|88845.7|88795.7|88844.6|88794.6|21
1627448680000|2021-07-28 05:04:40|88844.5|88794.5|88840.3|88790.3|88846.2|88796.2|88839.8|88789.8|40
1627448690000|2021-07-28 05:04:50|88840.2|88790.2|88840.2|88790.2|88840.8|88790.8|88839.4|88789.4|26
1627448700000|2021-07-28 05:05:00|88839.7|88789.7|88838.9|88788.9|88840.4|88790.4|88838.7|88788.7|30
1627448710000|2021-07-28 05:05:10|88838.8|88788.8|88840.9|88790.9|88841|88791|88838.6|88788.6|38
1627448720000|2021-07-28 05:05:20|88841.1|88791.1|88843|88793|88843|88793|88840.4|88790.4|39
1627448730000|2021-07-28 05:05:30|88843.2|88793.2|88841.7|88791.7|88843.2|88793.2|88838.7|88788.7|48
1627448740000|2021-07-28 05:05:40|88841.8|88791.8|88842.2|88792.2|88843.4|88793.4|88841.8|88791.8|29
1627448750000|2021-07-28 05:05:50|88842|88792|88845.2|88795.2|88845.5|88795.5|88841.8|88791.8|40
1627448760000|2021-07-28 05:06:00|88845|88795|88849.1|88799.1|88851.7|88801.7|88845|88795|48
1627448770000|2021-07-28 05:06:10|88848.9|88798.9|88849.5|88799.5|88849.8|88799.8|88847.5|88797.5|47
1627448780000|2021-07-28 05:06:20|88849.6|88799.6|88849.3|88799.3|88851.1|88801.1|88849.3|88799.3|17
1627448790000|2021-07-28 05:06:30|88849.2|88799.2|88849.8|88799.8|88850.4|88800.4|88848.3|88798.3|54
1627448800000|2021-07-28 05:06:40|88850.1|88800.1|88849.6|88799.6|88850.9|88800.9|88848.7|88798.7|39
1627448810000|2021-07-28 05:06:50|88849|88799|88849.4|88799.4|88849.9|88799.9|88848.4|88798.4|30
1627448820000|2021-07-28 05:07:00|88849.2|88799.2|88847.3|88797.3|88849.2|88799.2|88845.8|88795.8|26
1627448830000|2021-07-28 05:07:10|88847|88797|88844.2|88794.2|88847|88797|88843.9|88793.9|23
1627448840000|2021-07-28 05:07:20|88844.6|88794.6|88843.1|88793.1|88844.9|88794.9|88842.7|88792.7|44
1627448850000|2021-07-28 05:07:30|88843.4|88793.4|88844.7|88794.7|88847.6|88797.6|88843|88793|51
1627448860000|2021-07-28 05:07:40|88844.8|88794.8|88843|88793|88845.8|88795.8|88843|88793|38
1627448870000|2021-07-28 05:07:50|88843.4|88793.4|88843.7|88793.7|88846.3|88796.3|88842.4|88792.4|29
1627448880000|2021-07-28 05:08:00|88844|88794|88838.9|88788.9|88844|88794|88836.8|88786.8|40
1627448890000|2021-07-28 05:08:10|88838.2|88788.2|88838.9|88788.9|88841.5|88791.5|88838|88788|36
1627448900000|2021-07-28 05:08:20|88839.2|88789.2|88839.7|88789.7|88840.6|88790.6|88838.6|88788.6|19
1627448910000|2021-07-28 05:08:30|88839.8|88789.8|88839.4|88789.4|88840.7|88790.7|88838.9|88788.9|22
1627448920000|2021-07-28 05:08:40|88839.3|88789.3|88840.3|88790.3|88840.8|88790.8|88838|88788|23
1627448930000|2021-07-28 05:08:50|88840.2|88790.2|88840.7|88790.7|88840.7|88790.7|88839.3|88789.3|24
1627448940000|2021-07-28 05:09:00|88840.8|88790.8|88837.3|88787.3|88840.8|88790.8|88836.9|88786.9|51
1627448950000|2021-07-28 05:09:10|88837.4|88787.4|88837.8|88787.8|88839.2|88789.2|88836.5|88786.5|21
1627448960000|2021-07-28 05:09:20|88837.5|88787.5|88840.3|88790.3|88840.5|88790.5|88837.1|88787.1|36
1627448970000|2021-07-28 05:09:30|88840.2|88790.2|88837.2|88787.2|88840.3|88790.3|88837.2|88787.2|24
1627448980000|2021-07-28 05:09:40|88837.3|88787.3|88839.5|88789.5|88839.7|88789.7|88837.3|88787.3|15
1627448990000|2021-07-28 05:09:50|88839.2|88789.2|88837.6|88787.6|88839.4|88789.4|88836.8|88786.8|27
1627449000000|2021-07-28 05:10:00|88837|88787|88838|88788|88838.5|88788.5|88836.4|88786.4|40
1627449010000|2021-07-28 05:10:10|88837.7|88787.7|88837.8|88787.8|88838.3|88788.3|88836.7|88786.7|30
1627449020000|2021-07-28 05:10:20|88837.7|88787.7|88840.6|88790.6|88841.1|88791.1|88836.8|88786.8|23
1627449030000|2021-07-28 05:10:30|88840.5|88790.5|88841.2|88791.2|88841.8|88791.8|88839.9|88789.9|30
1627449040000|2021-07-28 05:10:40|88841.5|88791.5|88841.6|88791.6|88841.6|88791.6|88841.1|88791.1|16
1627449050000|2021-07-28 05:10:50|88841.5|88791.5|88840.7|88790.7|88842.4|88792.4|88839.9|88789.9|24
1627449060000|2021-07-28 05:11:00|88841|88791|88841.6|88791.6|88842.1|88792.1|88838.9|88788.9|32
1627449070000|2021-07-28 05:11:10|88841.8|88791.8|88841.7|88791.7|88842.2|88792.2|88840.9|88790.9|33
1627449080000|2021-07-28 05:11:20|88841.6|88791.6|88839|88789|88842|88792|88839|88789|36
1627449090000|2021-07-28 05:11:30|88839.9|88789.9|88841.1|88791.1|88842|88792|88839.8|88789.8|21
1627449100000|2021-07-28 05:11:40|88841|88791|88841.4|88791.4|88845.6|88795.6|88840.8|88790.8|15
1627449110000|2021-07-28 05:11:50|88841.7|88791.7|88841.1|88791.1|88841.9|88791.9|88839.4|88789.4|42
1627449120000|2021-07-28 05:12:00|88840.9|88790.9|88842|88792|88843.9|88793.9|88840.9|88790.9|45
1627449130000|2021-07-28 05:12:10|88841.9|88791.9|88842.3|88792.3|88842.6|88792.6|88841.4|88791.4|30
1627449140000|2021-07-28 05:12:20|88842.5|88792.5|88840.9|88790.9|88842.8|88792.8|88840.5|88790.5|25
1627449150000|2021-07-28 05:12:30|88840.8|88790.8|88839.4|88789.4|88842.9|88792.9|88839|88789|32
1627449160000|2021-07-28 05:12:40|88839.3|88789.3|88841.2|88791.2|88841.2|88791.2|88839.3|88789.3|29
1627449170000|2021-07-28 05:12:50|88841.1|88791.1|88840.7|88790.7|88841.8|88791.8|88840.3|88790.3|22
1627449180000|2021-07-28 05:13:00|88840.9|88790.9|88840.9|88790.9|88841.9|88791.9|88839.9|88789.9|23
1627449190000|2021-07-28 05:13:10|88840.3|88790.3|88841.3|88791.3|88841.3|88791.3|88839.8|88789.8|30
1627449200000|2021-07-28 05:13:20|88839.4|88789.4|88839.3|88789.3|88840.1|88790.1|88837.6|88787.6|29
1627449210000|2021-07-28 05:13:30|88838.9|88788.9|88839|88789|88840.3|88790.3|88838.2|88788.2|26
1627449220000|2021-07-28 05:13:40|88839.2|88789.2|88840.5|88790.5|88843.3|88793.3|88838.4|88788.4|42
1627449230000|2021-07-28 05:13:50|88840.2|88790.2|88840.8|88790.8|88842.1|88792.1|88839.8|88789.8|34
1627449240000|2021-07-28 05:14:00|88841.1|88791.1|88842.8|88792.8|88842.9|88792.9|88840.3|88790.3|35
1627449250000|2021-07-28 05:14:10|88842.2|88792.2|88843.9|88793.9|88844|88794|88841.4|88791.4|38
1627449260000|2021-07-28 05:14:20|88844|88794|88846.4|88796.4|88847.5|88797.5|88840.7|88790.7|37
1627449270000|2021-07-28 05:14:30|88846|88796|88845.8|88795.8|88846.2|88796.2|88843.6|88793.6|42
1627449280000|2021-07-28 05:14:40|88845.7|88795.7|88846.7|88796.7|88847.5|88797.5|88845.4|88795.4|12
1627449290000|2021-07-28 05:14:50|88846.8|88796.8|88846.9|88796.9|88848.7|88798.7|88844.8|88794.8|21
1627449300000|2021-07-28 05:15:00|88846.8|88796.8|88851.9|88801.9|88852.8|88802.8|88846.7|88796.7|32
1627449310000|2021-07-28 05:15:10|88851.5|88801.5|88852.5|88802.5|88853.1|88803.1|88850.7|88800.7|39
1627449320000|2021-07-28 05:15:20|88852.7|88802.7|88852.5|88802.5|88852.7|88802.7|88851.4|88801.4|37
1627449330000|2021-07-28 05:15:30|88852.2|88802.2|88856.4|88806.4|88859.1|88809.1|88851.6|88801.6|30
1627449340000|2021-07-28 05:15:40|88856|88806|88855.5|88805.5|88856.3|88806.3|88855.2|88805.2|17
1627449350000|2021-07-28 05:15:50|88855.8|88805.8|88854.7|88804.7|88855.8|88805.8|88851.2|88801.2|34
1627449360000|2021-07-28 05:16:00|88855.7|88805.7|88852.3|88802.3|88856|88806|88851.8|88801.8|30
1627449370000|2021-07-28 05:16:10|88852.4|88802.4|88856.9|88806.9|88857.3|88807.3|88852.3|88802.3|45
1627449380000|2021-07-28 05:16:20|88857.4|88807.4|88855.8|88805.8|88857.4|88807.4|88855|88805|23
1627449390000|2021-07-28 05:16:30|88855.7|88805.7|88857.3|88807.3|88857.3|88807.3|88855.3|88805.3|17
1627449400000|2021-07-28 05:16:40|88857|88807|88857.1|88807.1|88857.2|88807.2|88856.2|88806.2|13
1627449410000|2021-07-28 05:16:50|88856.9|88806.9|88857|88807|88857.9|88807.9|88854.4|88804.4|22
1627449420000|2021-07-28 05:17:00|88856.5|88806.5|88857|88807|88857.2|88807.2|88856|88806|12
1627449430000|2021-07-28 05:17:10|88856.5|88806.5|88860.4|88810.4|88860.4|88810.4|88855.1|88805.1|21
1627449440000|2021-07-28 05:17:20|88860.2|88810.2|88859.9|88809.9|88861.1|88811.1|88859.5|88809.5|40
1627449450000|2021-07-28 05:17:30|88860.1|88810.1|88859.7|88809.7|88862.9|88812.9|88859|88809|28
1627449460000|2021-07-28 05:17:40|88860|88810|88858.8|88808.8|88861.5|88811.5|88858.4|88808.4|32
1627449470000|2021-07-28 05:17:50|88859|88809|88856.7|88806.7|88859.4|88809.4|88856.7|88806.7|35
1627449480000|2021-07-28 05:18:00|88857|88807|88859.4|88809.4|88860|88810|88856.7|88806.7|32
1627449490000|2021-07-28 05:18:10|88860.4|88810.4|88858.9|88808.9|88860.4|88810.4|88858.4|88808.4|26
1627449500000|2021-07-28 05:18:20|88859.1|88809.1|88860.5|88810.5|88860.9|88810.9|88859.1|88809.1|16
1627449510000|2021-07-28 05:18:30|88860.2|88810.2|88859.8|88809.8|88860.8|88810.8|88859.2|88809.2|21
1627449520000|2021-07-28 05:18:40|88859.9|88809.9|88859.5|88809.5|88860.6|88810.6|88859.1|88809.1|26
1627449530000|2021-07-28 05:18:50|88859.4|88809.4|88858.2|88808.2|88861.5|88811.5|88857|88807|35
1627449540000|2021-07-28 05:19:00|88857.7|88807.7|88860.8|88810.8|88860.8|88810.8|88857.7|88807.7|31
1627449550000|2021-07-28 05:19:10|88861.3|88811.3|88863.8|88813.8|88864.1|88814.1|88859.8|88809.8|20
1627449560000|2021-07-28 05:19:20|88863.9|88813.9|88863.5|88813.5|88864.5|88814.5|88862.8|88812.8|18
1627449570000|2021-07-28 05:19:30|88863.8|88813.8|88866.1|88816.1|88867.8|88817.8|88862.7|88812.7|23
1627449580000|2021-07-28 05:19:40|88866.2|88816.2|88865.7|88815.7|88866.2|88816.2|88864|88814|26
1627449590000|2021-07-28 05:19:50|88866|88816|88868.8|88818.8|88869.9|88819.9|88863.7|88813.7|47
1627449600000|2021-07-28 05:20:00|88867.9|88817.9|88867.4|88817.4|88870.2|88820.2|88866.4|88816.4|36
1627449610000|2021-07-28 05:20:10|88867.6|88817.6|88867.4|88817.4|88870.1|88820.1|88866.6|88816.6|32
1627449620000|2021-07-28 05:20:20|88867.6|88817.6|88866.5|88816.5|88867.6|88817.6|88865.6|88815.6|18
1627449630000|2021-07-28 05:20:30|88866.7|88816.7|88866.2|88816.2|88866.9|88816.9|88865.6|88815.6|18
1627449640000|2021-07-28 05:20:40|88866.3|88816.3|88868.3|88818.3|88868.6|88818.6|88866.2|88816.2|29
1627449650000|2021-07-28 05:20:50|88868.5|88818.5|88870.1|88820.1|88872.2|88822.2|88866.4|88816.4|36
1627449660000|2021-07-28 05:21:00|88869.2|88819.2|88870.4|88820.4|88870.5|88820.5|88867.6|88817.6|27
1627449670000|2021-07-28 05:21:10|88868.7|88818.7|88864.1|88814.1|88868.7|88818.7|88864.1|88814.1|22
1627449680000|2021-07-28 05:21:20|88864.3|88814.3|88865.5|88815.5|88865.6|88815.6|88864|88814|26
1627449690000|2021-07-28 05:21:30|88863.9|88813.9|88863.5|88813.5|88866.3|88816.3|88863.2|88813.2|38
1627449700000|2021-07-28 05:21:40|88863|88813|88864.1|88814.1|88864.6|88814.6|88863|88813|29
1627449710000|2021-07-28 05:21:50|88863.9|88813.9|88862.9|88812.9|88864.4|88814.4|88862.2|88812.2|33
1627449720000|2021-07-28 05:22:00|88863.5|88813.5|88864.2|88814.2|88864.6|88814.6|88862.8|88812.8|29
1627449730000|2021-07-28 05:22:10|88863.7|88813.7|88863.7|88813.7|88864.8|88814.8|88863.3|88813.3|38
1627449740000|2021-07-28 05:22:20|88863.6|88813.6|88867.1|88817.1|88867.1|88817.1|88863.4|88813.4|21
1627449750000|2021-07-28 05:22:30|88866.9|88816.9|88866.2|88816.2|88867.3|88817.3|88865.1|88815.1|24
1627449760000|2021-07-28 05:22:40|88866.8|88816.8|88871.9|88821.9|88872.5|88822.5|88866.6|88816.6|28
1627449770000|2021-07-28 05:22:50|88872|88822|88870.2|88820.2|88872|88822|88868.8|88818.8|25
1627449780000|2021-07-28 05:23:00|88869.7|88819.7|88868.8|88818.8|88870.2|88820.2|88868.4|88818.4|19
1627449790000|2021-07-28 05:23:10|88868.6|88818.6|88867.3|88817.3|88868.7|88818.7|88866.9|88816.9|9
1627449800000|2021-07-28 05:23:20|88867.6|88817.6|88868.9|88818.9|88868.9|88818.9|88867.6|88817.6|10
1627449810000|2021-07-28 05:23:30|88868.7|88818.7|88867.9|88817.9|88868.8|88818.8|88867.9|88817.9|10
1627449820000|2021-07-28 05:23:40|88868|88818|88869.3|88819.3|88869.7|88819.7|88868|88818|17
1627449830000|2021-07-28 05:23:50|88869.4|88819.4|88867.5|88817.5|88869.9|88819.9|88866.8|88816.8|31
1627449840000|2021-07-28 05:24:00|88867.7|88817.7|88864.9|88814.9|88867.9|88817.9|88864.2|88814.2|30
1627449850000|2021-07-28 05:24:10|88864.8|88814.8|88864.8|88814.8|88865.7|88815.7|88864.2|88814.2|14
1627449860000|2021-07-28 05:24:20|88864.2|88814.2|88864.2|88814.2|88864.8|88814.8|88863.7|88813.7|31
1627449870000|2021-07-28 05:24:30|88864.6|88814.6|88866.6|88816.6|88866.6|88816.6|88863.9|88813.9|41
1627449880000|2021-07-28 05:24:40|88866.2|88816.2|88864.2|88814.2|88867.1|88817.1|88863.4|88813.4|36
1627449890000|2021-07-28 05:24:50|88864.3|88814.3|88860.9|88810.9|88864.7|88814.7|88860.7|88810.7|28
1627449900000|2021-07-28 05:25:00|88860.8|88810.8|88860.6|88810.6|88861.7|88811.7|88860.4|88810.4|21
1627449910000|2021-07-28 05:25:10|88860.4|88810.4|88860.7|88810.7|88861.3|88811.3|88860.4|88810.4|14
1627449920000|2021-07-28 05:25:20|88860.5|88810.5|88861.1|88811.1|88861.1|88811.1|88859.6|88809.6|17
1627449930000|2021-07-28 05:25:30|88860.9|88810.9|88861.7|88811.7|88861.7|88811.7|88859.9|88809.9|21
1627449940000|2021-07-28 05:25:40|88860.9|88810.9|88861.3|88811.3|88861.3|88811.3|88860.3|88810.3|25
1627449950000|2021-07-28 05:25:50|88861.4|88811.4|88860.2|88810.2|88861.7|88811.7|88859.7|88809.7|10
1627449960000|2021-07-28 05:26:00|88860.3|88810.3|88860.6|88810.6|88860.8|88810.8|88859|88809|22
1627449970000|2021-07-28 05:26:10|88860.3|88810.3|88857.8|88807.8|88860.9|88810.9|88856.2|88806.2|38
1627449980000|2021-07-28 05:26:20|88858.2|88808.2|88860.2|88810.2|88860.2|88810.2|88858.1|88808.1|26
1627449990000|2021-07-28 05:26:30|88860.6|88810.6|88861.2|88811.2|88861.8|88811.8|88860|88810|29
1627450000000|2021-07-28 05:26:40|88860.8|88810.8|88859.3|88809.3|88861.2|88811.2|88859.3|88809.3|26
1627450010000|2021-07-28 05:26:50|88859.4|88809.4|88859.8|88809.8|88860.6|88810.6|88859.3|88809.3|23
1627450020000|2021-07-28 05:27:00|88859.9|88809.9|88859.6|88809.6|88860.6|88810.6|88859.2|88809.2|26
1627450030000|2021-07-28 05:27:10|88860.3|88810.3|88855.9|88805.9|88860.3|88810.3|88853.1|88803.1|34
1627450040000|2021-07-28 05:27:20|88856.6|88806.6|88859.1|88809.1|88860.4|88810.4|88856.1|88806.1|31
1627450050000|2021-07-28 05:27:30|88859|88809|88858.7|88808.7|88860.2|88810.2|88858.3|88808.3|13
1627450060000|2021-07-28 05:27:40|88858.6|88808.6|88860.4|88810.4|88860.7|88810.7|88858.6|88808.6|15
1627450070000|2021-07-28 05:27:50|88860.6|88810.6|88860.6|88810.6|88862.4|88812.4|88859.9|88809.9|24
1627450080000|2021-07-28 05:28:00|88860.7|88810.7|88858.3|88808.3|88860.8|88810.8|88856.4|88806.4|27
1627450090000|2021-07-28 05:28:10|88858.4|88808.4|88859.1|88809.1|88860.7|88810.7|88856.1|88806.1|37
1627450100000|2021-07-28 05:28:20|88859.4|88809.4|88857.5|88807.5|88859.4|88809.4|88857.2|88807.2|20
1627450110000|2021-07-28 05:28:30|88857.6|88807.6|88857.1|88807.1|88857.6|88807.6|88856.3|88806.3|29
1627450120000|2021-07-28 05:28:40|88856.7|88806.7|88856.2|88806.2|88857.8|88807.8|88856|88806|27
1627450130000|2021-07-28 05:28:50|88855.8|88805.8|88856.9|88806.9|88857.6|88807.6|88854.8|88804.8|18
1627450140000|2021-07-28 05:29:00|88857.8|88807.8|88849.9|88799.9|88859.1|88809.1|88849.3|88799.3|47
1627450150000|2021-07-28 05:29:10|88850.1|88800.1|88850.6|88800.6|88851.3|88801.3|88849.4|88799.4|29
1627450160000|2021-07-28 05:29:20|88850.5|88800.5|88851.2|88801.2|88851.2|88801.2|88850.2|88800.2|24
1627450170000|2021-07-28 05:29:30|88849.7|88799.7|88848.8|88798.8|88849.7|88799.7|88848|88798|23
1627450180000|2021-07-28 05:29:40|88848.9|88798.9|88849.6|88799.6|88849.9|88799.9|88848.6|88798.6|20
1627450190000|2021-07-28 05:29:50|88849.5|88799.5|88852.3|88802.3|88852.6|88802.6|88849.3|88799.3|29
1627450200000|2021-07-28 05:30:00|88852.2|88802.2|88855.1|88805.1|88856.8|88806.8|88852.1|88802.1|51
1627450210000|2021-07-28 05:30:10|88854.8|88804.8|88853.6|88803.6|88855.7|88805.7|88853.2|88803.2|29
1627450220000|2021-07-28 05:30:20|88853.5|88803.5|88852|88802|88853.5|88803.5|88851.6|88801.6|37
1627450230000|2021-07-28 05:30:30|88852.3|88802.3|88851.1|88801.1|88852.3|88802.3|88849.4|88799.4|38
1627450240000|2021-07-28 05:30:40|88850.6|88800.6|88849.2|88799.2|88851.4|88801.4|88847.4|88797.4|30
1627450250000|2021-07-28 05:30:50|88849.1|88799.1|88848.1|88798.1|88849.1|88799.1|88847.9|88797.9|23
1627450260000|2021-07-28 05:31:00|88848|88798|88846.6|88796.6|88848.1|88798.1|88843.5|88793.5|34
1627450270000|2021-07-28 05:31:10|88847|88797|88846.6|88796.6|88847.3|88797.3|88845.3|88795.3|21
1627450280000|2021-07-28 05:31:20|88846.7|88796.7|88845.9|88795.9|88847|88797|88845.1|88795.1|32
1627450290000|2021-07-28 05:31:30|88846.1|88796.1|88846.3|88796.3|88846.9|88796.9|88845.7|88795.7|24
1627450300000|2021-07-28 05:31:40|88845.8|88795.8|88846.5|88796.5|88848|88798|88845.8|88795.8|24
1627450310000|2021-07-28 05:31:50|88846.4|88796.4|88850.4|88800.4|88850.4|88800.4|88845.2|88795.2|33
1627450320000|2021-07-28 05:32:00|88850.1|88800.1|88849.8|88799.8|88850.5|88800.5|88849|88799|25
1627450330000|2021-07-28 05:32:10|88849.7|88799.7|88850.5|88800.5|88851|88801|88848.9|88798.9|25
1627450340000|2021-07-28 05:32:20|88850.6|88800.6|88849.7|88799.7|88851.5|88801.5|88849.7|88799.7|27
1627450350000|2021-07-28 05:32:30|88849.4|88799.4|88852|88802|88852.9|88802.9|88849.4|88799.4|32
1627450360000|2021-07-28 05:32:40|88852.2|88802.2|88854.2|88804.2|88854.2|88804.2|88851.6|88801.6|30
1627450370000|2021-07-28 05:32:50|88854.1|88804.1|88854.7|88804.7|88856.8|88806.8|88853.8|88803.8|35
1627450380000|2021-07-28 05:33:00|88854.6|88804.6|88857.3|88807.3|88858.1|88808.1|88854|88804|30
1627450390000|2021-07-28 05:33:10|88857.6|88807.6|88856.2|88806.2|88857.6|88807.6|88854.9|88804.9|28
1627450400000|2021-07-28 05:33:20|88856.5|88806.5|88856.9|88806.9|88858.2|88808.2|88856.5|88806.5|31
1627450410000|2021-07-28 05:33:30|88856.8|88806.8|88857|88807|88857.7|88807.7|88855.2|88805.2|22
1627450420000|2021-07-28 05:33:40|88857.1|88807.1|88859.6|88809.6|88859.7|88809.7|88856.5|88806.5|30
1627450430000|2021-07-28 05:33:50|88860.2|88810.2|88861.7|88811.7|88862.1|88812.1|88859.1|88809.1|62
1627450440000|2021-07-28 05:34:00|88861.6|88811.6|88859.9|88809.9|88861.6|88811.6|88859.7|88809.7|29
1627450450000|2021-07-28 05:34:10|88860.2|88810.2|88867.1|88817.1|88870|88820|88859.5|88809.5|38
1627450460000|2021-07-28 05:34:20|88867|88817|88864.4|88814.4|88868.2|88818.2|88863.8|88813.8|39
1627450470000|2021-07-28 05:34:30|88864.2|88814.2|88863.3|88813.3|88864.6|88814.6|88862.7|88812.7|26
1627450480000|2021-07-28 05:34:40|88863.8|88813.8|88865.2|88815.2|88866|88816|88863.4|88813.4|34
1627450490000|2021-07-28 05:34:50|88864.8|88814.8|88866.9|88816.9|88867.2|88817.2|88864.5|88814.5|37
1627450500000|2021-07-28 05:35:00|88866.4|88816.4|88863.4|88813.4|88868.3|88818.3|88863.4|88813.4|19
1627450510000|2021-07-28 05:35:10|88861.1|88811.1|88862.1|88812.1|88863.4|88813.4|88860.3|88810.3|28
1627450520000|2021-07-28 05:35:20|88861.8|88811.8|88860.9|88810.9|88864.2|88814.2|88860.3|88810.3|29
1627450530000|2021-07-28 05:35:30|88861|88811|88857.4|88807.4|88861|88811|88855.8|88805.8|45
1627450540000|2021-07-28 05:35:40|88856.9|88806.9|88857.9|88807.9|88858.5|88808.5|88855.1|88805.1|27
1627450550000|2021-07-28 05:35:50|88857.7|88807.7|88856.1|88806.1|88858.1|88808.1|88856|88806|18
1627450560000|2021-07-28 05:36:00|88856|88806|88854.6|88804.6|88856.9|88806.9|88853.4|88803.4|39
1627450570000|2021-07-28 05:36:10|88855|88805|88851.7|88801.7|88855|88805|88851.2|88801.2|23
1627450580000|2021-07-28 05:36:20|88851.6|88801.6|88850.7|88800.7|88852.2|88802.2|88850.6|88800.6|19
1627450590000|2021-07-28 05:36:30|88850.9|88800.9|88850.9|88800.9|88851.5|88801.5|88850.7|88800.7|13
1627450600000|2021-07-28 05:36:40|88850.2|88800.2|88850.9|88800.9|88851.5|88801.5|88849.6|88799.6|13
1627450610000|2021-07-28 05:36:50|88850.4|88800.4|88851.5|88801.5|88851.9|88801.9|88848.9|88798.9|14
1627450620000|2021-07-28 05:37:00|88850.4|88800.4|88848.6|88798.6|88850.7|88800.7|88846.3|88796.3|31
1627450630000|2021-07-28 05:37:10|88848.5|88798.5|88844.9|88794.9|88849.2|88799.2|88842.1|88792.1|31
1627450640000|2021-07-28 05:37:20|88844.3|88794.3|88844.7|88794.7|88845.8|88795.8|88842.1|88792.1|28
1627450650000|2021-07-28 05:37:30|88844.5|88794.5|88843.9|88793.9|88845|88795|88843.2|88793.2|21
1627450660000|2021-07-28 05:37:40|88843.8|88793.8|88841.9|88791.9|88845.4|88795.4|88841.5|88791.5|29
1627450670000|2021-07-28 05:37:50|88841.6|88791.6|88839.4|88789.4|88841.6|88791.6|88839|88789|19
1627450680000|2021-07-28 05:38:00|88839.7|88789.7|88840.5|88790.5|88842.3|88792.3|88839.6|88789.6|31
1627450690000|2021-07-28 05:38:10|88840.6|88790.6|88841|88791|88842.3|88792.3|88840.4|88790.4|22
1627450700000|2021-07-28 05:38:20|88841.8|88791.8|88840.5|88790.5|88842.4|88792.4|88840.5|88790.5|13
1627450710000|2021-07-28 05:38:30|88840.4|88790.4|88842.9|88792.9|88842.9|88792.9|88839.9|88789.9|12
1627450720000|2021-07-28 05:38:40|88843.2|88793.2|88837.5|88787.5|88843.4|88793.4|88837.5|88787.5|22
1627450730000|2021-07-28 05:38:50|88837.7|88787.7|88836.2|88786.2|88838.5|88788.5|88835.9|88785.9|36
1627450740000|2021-07-28 05:39:00|88836.1|88786.1|88835.6|88785.6|88838.5|88788.5|88835.4|88785.4|17
1627450750000|2021-07-28 05:39:10|88836.1|88786.1|88836.6|88786.6|88837.3|88787.3|88834.7|88784.7|29
1627450760000|2021-07-28 05:39:20|88836.4|88786.4|88834.8|88784.8|88836.7|88786.7|88834.8|88784.8|36
1627450770000|2021-07-28 05:39:30|88835.3|88785.3|88834.2|88784.2|88836.7|88786.7|88833.1|88783.1|40
1627450780000|2021-07-28 05:39:40|88834.6|88784.6|88835.2|88785.2|88835.2|88785.2|88833.7|88783.7|32
1627450790000|2021-07-28 05:39:50|88835.4|88785.4|88835.4|88785.4|88836.1|88786.1|88834.8|88784.8|45
1627450800000|2021-07-28 05:40:00|88835.5|88785.5|88835|88785|88836.1|88786.1|88833.1|88783.1|37
1627450810000|2021-07-28 05:40:10|88835.2|88785.2|88839.9|88789.9|88840.9|88790.9|88834.7|88784.7|31
1627450820000|2021-07-28 05:40:20|88839.5|88789.5|88840.3|88790.3|88842.5|88792.5|88839.4|88789.4|31
1627450830000|2021-07-28 05:40:30|88840.2|88790.2|88840.7|88790.7|88841.3|88791.3|88840.2|88790.2|34
1627450840000|2021-07-28 05:40:40|88840.9|88790.9|88846.8|88796.8|88847.2|88797.2|88840.5|88790.5|37
1627450850000|2021-07-28 05:40:50|88846.7|88796.7|88847.3|88797.3|88849|88799|88846.7|88796.7|27
1627450860000|2021-07-28 05:41:00|88847.2|88797.2|88845.6|88795.6|88848.1|88798.1|88845.6|88795.6|30
1627450870000|2021-07-28 05:41:10|88845.4|88795.4|88844.4|88794.4|88846.7|88796.7|88843.9|88793.9|29
1627450880000|2021-07-28 05:41:20|88844.6|88794.6|88842.9|88792.9|88846.2|88796.2|88840.8|88790.8|47
1627450890000|2021-07-28 05:41:30|88842.5|88792.5|88844.9|88794.9|88845.2|88795.2|88842.2|88792.2|21
1627450900000|2021-07-28 05:41:40|88844.8|88794.8|88844.7|88794.7|88845.3|88795.3|88844.1|88794.1|25
1627450910000|2021-07-28 05:41:50|88844.9|88794.9|88845.2|88795.2|88845.2|88795.2|88841.3|88791.3|27
1627450920000|2021-07-28 05:42:00|88844.9|88794.9|88850|88800|88850.4|88800.4|88844.9|88794.9|36
1627450930000|2021-07-28 05:42:10|88849.8|88799.8|88849.7|88799.7|88850.4|88800.4|88849|88799|11
1627450940000|2021-07-28 05:42:20|88850|88800|88848.9|88798.9|88850.3|88800.3|88848.8|88798.8|17
1627450950000|2021-07-28 05:42:30|88849.1|88799.1|88848.8|88798.8|88850.2|88800.2|88847.8|88797.8|16
1627450960000|2021-07-28 05:42:40|88848.3|88798.3|88849|88799|88852.6|88802.6|88846.9|88796.9|30
1627450970000|2021-07-28 05:42:50|88849.4|88799.4|88852.9|88802.9|88853.6|88803.6|88848.1|88798.1|33
1627450980000|2021-07-28 05:43:00|88852.4|88802.4|88851.8|88801.8|88853.9|88803.9|88851.6|88801.6|34
1627450990000|2021-07-28 05:43:10|88851.6|88801.6|88851.5|88801.5|88853.7|88803.7|88851.5|88801.5|32
1627451000000|2021-07-28 05:43:20|88851.8|88801.8|88849.5|88799.5|88852.6|88802.6|88849.2|88799.2|13
1627451010000|2021-07-28 05:43:30|88849.9|88799.9|88843.3|88793.3|88851.8|88801.8|88843.3|88793.3|45
1627451020000|2021-07-28 05:43:40|88843.4|88793.4|88842.1|88792.1|88844|88794|88842.1|88792.1|31
1627451030000|2021-07-28 05:43:50|88842|88792|88841.9|88791.9|88842.3|88792.3|88840.8|88790.8|23
1627451040000|2021-07-28 05:44:00|88841.8|88791.8|88842.2|88792.2|88843.3|88793.3|88839.6|88789.6|35
1627451050000|2021-07-28 05:44:10|88841.8|88791.8|88846.5|88796.5|88846.6|88796.6|88841.7|88791.7|28
1627451060000|2021-07-28 05:44:20|88846.3|88796.3|88843.5|88793.5|88846.4|88796.4|88842|88792|43
1627451070000|2021-07-28 05:44:30|88843.8|88793.8|88841.5|88791.5|88844.9|88794.9|88841.4|88791.4|34
1627451080000|2021-07-28 05:44:40|88841.6|88791.6|88841|88791|88841.9|88791.9|88840.5|88790.5|27
1627451090000|2021-07-28 05:44:50|88840.7|88790.7|88839.6|88789.6|88841.5|88791.5|88835.8|88785.8|32
1627451100000|2021-07-28 05:45:00|88839.5|88789.5|88839.1|88789.1|88841.8|88791.8|88838.3|88788.3|55
1627451110000|2021-07-28 05:45:10|88838.8|88788.8|88839.6|88789.6|88841.3|88791.3|88837.1|88787.1|36
1627451120000|2021-07-28 05:45:20|88839.5|88789.5|88839.8|88789.8|88840.4|88790.4|88839.1|88789.1|27
1627451130000|2021-07-28 05:45:30|88839.7|88789.7|88836.5|88786.5|88840.3|88790.3|88836.4|88786.4|35
1627451140000|2021-07-28 05:45:40|88836.6|88786.6|88836.9|88786.9|88839.2|88789.2|88834.8|88784.8|40
1627451150000|2021-07-28 05:45:50|88837.2|88787.2|88842.5|88792.5|88843.5|88793.5|88836.5|88786.5|48
1627451160000|2021-07-28 05:46:00|88842.9|88792.9|88844.3|88794.3|88844.9|88794.9|88841.9|88791.9|26
1627451170000|2021-07-28 05:46:10|88844.5|88794.5|88847.9|88797.9|88848.5|88798.5|88843.6|88793.6|32
1627451180000|2021-07-28 05:46:20|88848.2|88798.2|88847.1|88797.1|88848.4|88798.4|88846.5|88796.5|20
1627451190000|2021-07-28 05:46:30|88846.8|88796.8|88846.1|88796.1|88846.8|88796.8|88843.4|88793.4|30
1627451200000|2021-07-28 05:46:40|88845|88795|88841.7|88791.7|88846.4|88796.4|88841.7|88791.7|29
1627451210000|2021-07-28 05:46:50|88844.6|88794.6|88841.9|88791.9|88847.6|88797.6|88841.8|88791.8|39
1627451220000|2021-07-28 05:47:00|88842.2|88792.2|88844.4|88794.4|88844.4|88794.4|88841.1|88791.1|39
1627451230000|2021-07-28 05:47:10|88843.7|88793.7|88840.1|88790.1|88843.7|88793.7|88838.6|88788.6|29
1627451240000|2021-07-28 05:47:20|88842.6|88792.6|88839|88789|88843.7|88793.7|88838.7|88788.7|36
1627451250000|2021-07-28 05:47:30|88839.2|88789.2|88839.4|88789.4|88839.9|88789.9|88838.2|88788.2|42
1627451260000|2021-07-28 05:47:40|88839.1|88789.1|88840.3|88790.3|88841.8|88791.8|88837.7|88787.7|25
1627451270000|2021-07-28 05:47:50|88839.7|88789.7|88839|88789|88840|88790|88837.9|88787.9|27
1627451280000|2021-07-28 05:48:00|88838.1|88788.1|88839.1|88789.1|88839.3|88789.3|88837.5|88787.5|31
1627451290000|2021-07-28 05:48:10|88838.4|88788.4|88837.8|88787.8|88839.4|88789.4|88836.9|88786.9|32
1627451300000|2021-07-28 05:48:20|88837.7|88787.7|88839.1|88789.1|88839.9|88789.9|88837.6|88787.6|30
1627451310000|2021-07-28 05:48:30|88839.5|88789.5|88838.9|88788.9|88839.5|88789.5|88838.4|88788.4|28
1627451320000|2021-07-28 05:48:40|88838|88788|88838.6|88788.6|88840.4|88790.4|88837.7|88787.7|38
1627451330000|2021-07-28 05:48:50|88838.7|88788.7|88832.2|88782.2|88840.7|88790.7|88832.2|88782.2|48
1627451340000|2021-07-28 05:49:00|88832.3|88782.3|88829.9|88779.9|88834.5|88784.5|88829.3|88779.3|44
1627451350000|2021-07-28 05:49:10|88830.5|88780.5|88829.3|88779.3|88831.3|88781.3|88829.3|88779.3|22
1627451360000|2021-07-28 05:49:20|88829.6|88779.6|88832.3|88782.3|88832.8|88782.8|88829.5|88779.5|18
1627451370000|2021-07-28 05:49:30|88832.1|88782.1|88834.9|88784.9|88836.4|88786.4|88831.9|88781.9|26
1627451380000|2021-07-28 05:49:40|88834.8|88784.8|88832.3|88782.3|88834.8|88784.8|88830.6|88780.6|31
1627451390000|2021-07-28 05:49:50|88829.6|88779.6|88832.3|88782.3|88834|88784|88829|88779|34
1627451400000|2021-07-28 05:50:00|88832|88782|88837.2|88787.2|88838.1|88788.1|88831.6|88781.6|31
1627451410000|2021-07-28 05:50:10|88837.6|88787.6|88837.2|88787.2|88837.6|88787.6|88836|88786|22
1627451420000|2021-07-28 05:50:20|88837|88787|88836.3|88786.3|88837.5|88787.5|88835.1|88785.1|22
1627451430000|2021-07-28 05:50:30|88836.6|88786.6|88835.7|88785.7|88836.8|88786.8|88835|88785|29
1627451440000|2021-07-28 05:50:40|88835.8|88785.8|88834|88784|88840.1|88790.1|88832.9|88782.9|33
1627451450000|2021-07-28 05:50:50|88833.8|88783.8|88834.9|88784.9|88835.6|88785.6|88833|88783|25
1627451460000|2021-07-28 05:51:00|88834.6|88784.6|88835|88785|88836.8|88786.8|88833.8|88783.8|24
1627451470000|2021-07-28 05:51:10|88835.2|88785.2|88836.3|88786.3|88836.3|88786.3|88835.1|88785.1|34
1627451480000|2021-07-28 05:51:20|88835.8|88785.8|88835.6|88785.6|88837.1|88787.1|88832.5|88782.5|30
1627451490000|2021-07-28 05:51:30|88835.5|88785.5|88835.8|88785.8|88836.1|88786.1|88834.7|88784.7|17
1627451500000|2021-07-28 05:51:40|88835.6|88785.6|88832|88782|88835.6|88785.6|88831.4|88781.4|26
1627451510000|2021-07-28 05:51:50|88832.2|88782.2|88833.5|88783.5|88833.7|88783.7|88831.7|88781.7|28
1627451520000|2021-07-28 05:52:00|88833.6|88783.6|88830.7|88780.7|88834.2|88784.2|88830.5|88780.5|26
1627451530000|2021-07-28 05:52:10|88831.7|88781.7|88831.4|88781.4|88831.7|88781.7|88828.5|88778.5|19
1627451540000|2021-07-28 05:52:20|88832.2|88782.2|88832.8|88782.8|88833.3|88783.3|88829.8|88779.8|28
1627451550000|2021-07-28 05:52:30|88832.5|88782.5|88833.7|88783.7|88834.4|88784.4|88832|88782|21
1627451560000|2021-07-28 05:52:40|88834|88784|88832.4|88782.4|88834|88784|88832.4|88782.4|20
1627451570000|2021-07-28 05:52:50|88832.6|88782.6|88831.2|88781.2|88833.1|88783.1|88830.9|88780.9|20
1627451580000|2021-07-28 05:53:00|88831.4|88781.4|88832.7|88782.7|88833.8|88783.8|88828.2|88778.2|44
1627451590000|2021-07-28 05:53:10|88833.6|88783.6|88832.9|88782.9|88834.1|88784.1|88832.5|88782.5|37
1627451600000|2021-07-28 05:53:20|88833.6|88783.6|88830.3|88780.3|88833.6|88783.6|88829.4|88779.4|34
1627451610000|2021-07-28 05:53:30|88830.2|88780.2|88833.9|88783.9|88833.9|88783.9|88829.6|88779.6|38
1627451620000|2021-07-28 05:53:40|88833.3|88783.3|88833.6|88783.6|88834.1|88784.1|88832.8|88782.8|26
1627451630000|2021-07-28 05:53:50|88832.9|88782.9|88833.5|88783.5|88833.7|88783.7|88832.3|88782.3|25
1627451640000|2021-07-28 05:54:00|88833.8|88783.8|88833.3|88783.3|88834.6|88784.6|88831.8|88781.8|29
1627451650000|2021-07-28 05:54:10|88834.1|88784.1|88835|88785|88835|88785|88833.2|88783.2|19
1627451660000|2021-07-28 05:54:20|88833.8|88783.8|88837.4|88787.4|88838.2|88788.2|88832.8|88782.8|26
1627451670000|2021-07-28 05:54:30|88837.6|88787.6|88836.8|88786.8|88837.7|88787.7|88836.5|88786.5|22
1627451680000|2021-07-28 05:54:40|88836.1|88786.1|88836.7|88786.7|88836.9|88786.9|88836|88786|22
1627451690000|2021-07-28 05:54:50|88836.4|88786.4|88833.6|88783.6|88836.9|88786.9|88833.3|88783.3|33
1627451700000|2021-07-28 05:55:00|88834|88784|88830.5|88780.5|88834.6|88784.6|88829.2|88779.2|35
1627451710000|2021-07-28 05:55:10|88830.3|88780.3|88826|88776|88830.6|88780.6|88825.5|88775.5|44
1627451720000|2021-07-28 05:55:20|88826.6|88776.6|88826.5|88776.5|88827.3|88777.3|88825|88775|27
1627451730000|2021-07-28 05:55:30|88826.7|88776.7|88826.6|88776.6|88829.4|88779.4|88825.6|88775.6|36
1627451740000|2021-07-28 05:55:40|88826.7|88776.7|88826.9|88776.9|88827.3|88777.3|88825.9|88775.9|31
1627451750000|2021-07-28 05:55:50|88827.2|88777.2|88829.9|88779.9|88830.6|88780.6|88826.2|88776.2|29
1627451760000|2021-07-28 05:56:00|88830.4|88780.4|88829.1|88779.1|88831.8|88781.8|88829|88779|19
1627451770000|2021-07-28 05:56:10|88828.7|88778.7|88827.9|88777.9|88831.1|88781.1|88827.6|88777.6|33
1627451780000|2021-07-28 05:56:20|88827.8|88777.8|88826.6|88776.6|88827.8|88777.8|88824.5|88774.5|36
1627451790000|2021-07-28 05:56:30|88826.5|88776.5|88826.7|88776.7|88828.3|88778.3|88824.8|88774.8|33
1627451800000|2021-07-28 05:56:40|88826.9|88776.9|88826.1|88776.1|88827.4|88777.4|88826.1|88776.1|20
1627451810000|2021-07-28 05:56:50|88825.9|88775.9|88826.9|88776.9|88827.6|88777.6|88825.3|88775.3|29
1627451820000|2021-07-28 05:57:00|88826.1|88776.1|88825|88775|88827.3|88777.3|88825|88775|29
1627451830000|2021-07-28 05:57:10|88825.1|88775.1|88827.9|88777.9|88827.9|88777.9|88825.1|88775.1|22
1627451840000|2021-07-28 05:57:20|88828.2|88778.2|88828.1|88778.1|88828.3|88778.3|88826.5|88776.5|18
1627451850000|2021-07-28 05:57:30|88828.2|88778.2|88824.6|88774.6|88828.2|88778.2|88823|88773|41
1627451860000|2021-07-28 05:57:40|88824.9|88774.9|88825|88775|88826.1|88776.1|88824.4|88774.4|34
1627451870000|2021-07-28 05:57:50|88824.7|88774.7|88821.6|88771.6|88824.9|88774.9|88821.6|88771.6|45
1627451880000|2021-07-28 05:58:00|88821.5|88771.5|88819.6|88769.6|88822.4|88772.4|88819.3|88769.3|44
1627451890000|2021-07-28 05:58:10|88819.5|88769.5|88820.8|88770.8|88821.7|88771.7|88819.5|88769.5|40
1627451900000|2021-07-28 05:58:20|88820.1|88770.1|88818.3|88768.3|88820.7|88770.7|88817.5|88767.5|43
1627451910000|2021-07-28 05:58:30|88818.9|88768.9|88819.1|88769.1|88819.3|88769.3|88816|88766|53
1627451920000|2021-07-28 05:58:40|88818.4|88768.4|88819.2|88769.2|88819.7|88769.7|88818.4|88768.4|20
1627451930000|2021-07-28 05:58:50|88819.3|88769.3|88814.6|88764.6|88819.3|88769.3|88813.1|88763.1|38
1627451940000|2021-07-28 05:59:00|88815.8|88765.8|88812.8|88762.8|88815.8|88765.8|88812.8|88762.8|23
1627451950000|2021-07-28 05:59:10|88812.9|88762.9|88813.9|88763.9|88816.4|88766.4|88811.2|88761.2|42
1627451960000|2021-07-28 05:59:20|88813.6|88763.6|88808|88758|88815.8|88765.8|88807.4|88757.4|31
1627451970000|2021-07-28 05:59:30|88812.2|88762.2|88815.9|88765.9|88815.9|88765.9|88812.1|88762.1|30
1627451980000|2021-07-28 05:59:40|88816.3|88766.3|88819.2|88769.2|88819.9|88769.9|88815.8|88765.8|30
1627451990000|2021-07-28 05:59:50|88819|88769|88819.2|88769.2|88819.9|88769.9|88814.3|88764.3|38
1627452000000|2021-07-28 06:00:00|88820.9|88770.9|88835.9|88785.9|88835.9|88785.9|88820.9|88770.9|54
1627452010000|2021-07-28 06:00:10|88839|88789|88831.5|88781.5|88839.2|88789.2|88824.2|88774.2|53
1627452020000|2021-07-28 06:00:20|88828.3|88778.3|88828.3|88778.3|88829|88779|88822.8|88772.8|28
1627452030000|2021-07-28 06:00:30|88825.6|88775.6|88820.6|88770.6|88826.3|88776.3|88820.6|88770.6|28
1627452040000|2021-07-28 06:00:40|88820.8|88770.8|88819.7|88769.7|88821.5|88771.5|88818.1|88768.1|31
1627452050000|2021-07-28 06:00:50|88819.6|88769.6|88824.6|88774.6|88827.9|88777.9|88819.5|88769.5|29
1627452060000|2021-07-28 06:01:00|88824.4|88774.4|88826|88776|88827.7|88777.7|88824.4|88774.4|41
1627452070000|2021-07-28 06:01:10|88826.5|88776.5|88827.4|88777.4|88827.4|88777.4|88824.5|88774.5|19
1627452080000|2021-07-28 06:01:20|88827.3|88777.3|88827.1|88777.1|88831.8|88781.8|88825|88775|37
1627452090000|2021-07-28 06:01:30|88826.9|88776.9|88827.9|88777.9|88830.9|88780.9|88825.7|88775.7|30
1627452100000|2021-07-28 06:01:40|88826.8|88776.8|88834.4|88784.4|88834.6|88784.6|88826.8|88776.8|34
1627452110000|2021-07-28 06:01:50|88834.1|88784.1|88834.8|88784.8|88835.6|88785.6|88834|88784|21
1627452120000|2021-07-28 06:02:00|88835.4|88785.4|88831.3|88781.3|88836.7|88786.7|88829.8|88779.8|18
1627452130000|2021-07-28 06:02:10|88832.3|88782.3|88837.1|88787.1|88839.4|88789.4|88828.7|88778.7|49
1627452140000|2021-07-28 06:02:20|88837.2|88787.2|88834.7|88784.7|88839.1|88789.1|88831.3|88781.3|36
1627452150000|2021-07-28 06:02:30|88832.6|88782.6|88827.6|88777.6|88832.6|88782.6|88826.5|88776.5|45
1627452160000|2021-07-28 06:02:40|88827.8|88777.8|88834.1|88784.1|88839.9|88789.9|88827.8|88777.8|38
1627452170000|2021-07-28 06:02:50|88833.3|88783.3|88835.5|88785.5|88835.8|88785.8|88833|88783|29
1627452180000|2021-07-28 06:03:00|88835.7|88785.7|88830.5|88780.5|88835.7|88785.7|88830.5|88780.5|23
1627452190000|2021-07-28 06:03:10|88829.1|88779.1|88821.3|88771.3|88830.4|88780.4|88814.9|88764.9|50
1627452200000|2021-07-28 06:03:20|88820.4|88770.4|88822.3|88772.3|88823.3|88773.3|88819.8|88769.8|44
1627452210000|2021-07-28 06:03:30|88822.9|88772.9|88823.2|88773.2|88823.6|88773.6|88821.5|88771.5|37
1627452220000|2021-07-28 06:03:40|88822.9|88772.9|88822.3|88772.3|88823.6|88773.6|88820|88770|28
1627452230000|2021-07-28 06:03:50|88822.4|88772.4|88826.1|88776.1|88826.2|88788.7|88813.7|88769.2|33
1627452240000|2021-07-28 06:04:00|88825.2|88775.2|88813.8|88788.8|88828.5|88790.2|88812.1|88773.6|41
1627452250000|2021-07-28 06:04:10|88814.5|88789.5|88825.4|88775.4|88827.2|88789.7|88814.2|88772.9|37
1627452260000|2021-07-28 06:04:20|88825.3|88775.3|88826.3|88776.3|88826.6|88776.6|88822.7|88772.7|36
1627452270000|2021-07-28 06:04:30|88826.6|88776.6|88827.3|88777.3|88828.3|88778.3|88826.1|88776.1|24
1627452280000|2021-07-28 06:04:40|88827.1|88777.1|88827.1|88777.1|88827.4|88777.4|88821.9|88771.9|20
1627452290000|2021-07-28 06:04:50|88827.2|88777.2|88811.3|88786.3|88827.3|88787.4|88810.5|88773.4|36
1627452300000|2021-07-28 06:05:00|88812.3|88787.3|88824.7|88774.7|88825.9|88789|88811.4|88774.1|28
1627452310000|2021-07-28 06:05:10|88824.6|88774.6|88827|88777|88827|88777|88823.1|88773.1|29
1627452320000|2021-07-28 06:05:20|88826.9|88776.9|88829.7|88779.7|88830.1|88780.1|88826.9|88776.9|40
1627452330000|2021-07-28 06:05:30|88829.5|88779.5|88831.4|88781.4|88831.6|88781.6|88828.2|88778.2|39
1627452340000|2021-07-28 06:05:40|88831.3|88781.3|88831.4|88781.4|88833.2|88783.2|88829.7|88779.7|35
1627452350000|2021-07-28 06:05:50|88831.5|88781.5|88841.2|88791.2|88847.5|88797.5|88829.4|88779.4|49
1627452360000|2021-07-28 06:06:00|88845.3|88795.3|88839.9|88789.9|88845.3|88795.3|88838.8|88788.8|49
1627452370000|2021-07-28 06:06:10|88839.7|88789.7|88839.9|88789.9|88840|88790|88836.9|88786.9|36
1627452380000|2021-07-28 06:06:20|88840|88790|88837.7|88787.7|88842.9|88799.7|88823.4|88786.4|28
1627452390000|2021-07-28 06:06:30|88838.6|88788.6|88841.2|88791.2|88843.9|88802.9|88824.8|88786.3|36
1627452400000|2021-07-28 06:06:40|88841|88791|88845.1|88795.1|88845.1|88795.1|88839.3|88789.3|38
1627452410000|2021-07-28 06:06:50|88844.9|88794.9|88846.1|88796.1|88846.1|88796.1|88843.7|88793.7|28
1627452420000|2021-07-28 06:07:00|88846|88796|88828.9|88803.9|88846|88806.3|88828.7|88791.9|37
1627452430000|2021-07-28 06:07:10|88829|88804|88826|88801|88829.8|88804.8|88826|88801|16
1627452440000|2021-07-28 06:07:20|88827.1|88802.1|88829.2|88804.2|88830|88805|88826.4|88801.4|14
1627452450000|2021-07-28 06:07:30|88828.9|88803.9|88827.4|88802.4|88831.4|88806.4|88827.4|88802.4|30
1627452460000|2021-07-28 06:07:40|88827.2|88802.2|88831.8|88806.8|88843.9|88808.8|88827.2|88793.9|35
1627452470000|2021-07-28 06:07:50|88831.3|88806.3|88832.5|88807.5|88833.7|88808.7|88830.8|88805.8|18
1627452480000|2021-07-28 06:08:00|88833|88808|88832.8|88807.8|88834.2|88809.2|88832.6|88807.6|20
1627452490000|2021-07-28 06:08:10|88832.9|88807.9|88831.5|88806.5|88834.6|88809.6|88831.5|88806.5|22
1627452500000|2021-07-28 06:08:20|88831.3|88806.3|88833.9|88808.9|88834.9|88809.9|88830.9|88805.9|19
1627452510000|2021-07-28 06:08:30|88834.4|88809.4|88833.9|88808.9|88834.7|88809.7|88832.7|88807.7|21
1627452520000|2021-07-28 06:08:40|88834|88809|88835.1|88810.1|88836.5|88811.5|88831.8|88806.8|28
1627452530000|2021-07-28 06:08:50|88836.2|88811.2|88844.4|88794.4|88859.4|88822.4|88833.4|88794|46
1627452540000|2021-07-28 06:09:00|88845|88795|88842.7|88792.7|88848.7|88798.7|88842.6|88792.6|43
1627452550000|2021-07-28 06:09:10|88843|88793|88828.4|88803.4|88843.6|88803.8|88828|88790.2|36
1627452560000|2021-07-28 06:09:20|88827.9|88802.9|88826.3|88801.3|88829.6|88804.6|88824.7|88799.7|37
1627452570000|2021-07-28 06:09:30|88825.8|88800.8|88823.6|88798.6|88826.8|88801.8|88822.3|88797.3|35
1627452580000|2021-07-28 06:09:40|88822.9|88797.9|88828.2|88803.2|88828.2|88803.2|88822.6|88797.6|36
1627452590000|2021-07-28 06:09:50|88828.5|88803.5|88832.2|88807.2|88832.8|88807.8|88826|88801|38
1627452600000|2021-07-28 06:10:00|88832.3|88807.3|88834.6|88809.6|88835.2|88810.2|88828.8|88803.8|37
1627452610000|2021-07-28 06:10:10|88834.5|88809.5|88833.9|88808.9|88834.7|88809.7|88831.2|88806.2|46
1627452620000|2021-07-28 06:10:20|88833.1|88808.1|88848.6|88798.6|88850.5|88810.2|88833.1|88795.8|33
1627452630000|2021-07-28 06:10:30|88848.1|88798.1|88847.7|88797.7|88848.6|88813.3|88832.7|88793.4|47
1627452640000|2021-07-28 06:10:40|88848.9|88798.9|88837.9|88812.9|88848.9|88812.9|88833.7|88798|37
1627452650000|2021-07-28 06:10:50|88838.4|88813.4|88836.1|88811.1|88838.4|88813.4|88833.5|88808.5|35
1627452660000|2021-07-28 06:11:00|88836.4|88811.4|88852|88802|88852|88813.9|88834.5|88800.3|37
1627452670000|2021-07-28 06:11:10|88851.2|88801.2|88849|88799|88854.9|88816.9|88832.4|88795.4|44
1627452680000|2021-07-28 06:11:20|88848.5|88798.5|88846|88796|88850.6|88800.6|88843.1|88793.1|48
1627452690000|2021-07-28 06:11:30|88846.2|88796.2|88836.6|88811.6|88848.4|88811.6|88836.6|88794.8|29
1627452700000|2021-07-28 06:11:40|88836.7|88811.7|88839.1|88814.1|88849.7|88816.6|88836.5|88798.2|30
1627452710000|2021-07-28 06:11:50|88839|88814|88836.8|88811.8|88850.9|88815.9|88835.8|88798.6|39
1627452720000|2021-07-28 06:12:00|88838.3|88813.3|88839.1|88814.1|88839.2|88814.2|88834.7|88809.7|42
1627452730000|2021-07-28 06:12:10|88839.6|88814.6|88833.7|88808.7|88839.8|88814.8|88833.4|88808.4|39
1627452740000|2021-07-28 06:12:20|88835.6|88810.6|88836.7|88811.7|88837.6|88812.6|88834.1|88809.1|36
1627452750000|2021-07-28 06:12:30|88837.1|88812.1|88845|88795|88845.8|88812.6|88823.7|88785.7|44
1627452760000|2021-07-28 06:12:40|88846.1|88796.1|88845.7|88795.7|88847|88810.2|88830.4|88792.2|29
1627452770000|2021-07-28 06:12:50|88844.8|88794.8|88826.8|88801.8|88845.7|88805.1|88825.4|88791.1|39
1627452780000|2021-07-28 06:13:00|88828.3|88803.3|88833.9|88783.9|88835.1|88803.3|88820.4|88778.8|48
1627452790000|2021-07-28 06:13:10|88833.6|88783.6|88832.5|88782.5|88834|88784|88830.5|88780.5|38
1627452800000|2021-07-28 06:13:20|88832.4|88782.4|88817.7|88767.7|88832.4|88794.1|88804.3|88765.8|57
1627452810000|2021-07-28 06:13:30|88816.9|88766.9|88817.9|88767.9|88818.1|88768.1|88815.1|88765.1|36
1627452820000|2021-07-28 06:13:40|88818.4|88768.4|88810.7|88760.7|88818.7|88768.7|88810.7|88760.7|31
1627452830000|2021-07-28 06:13:50|88810.3|88760.3|88803.3|88753.3|88810.6|88760.6|88803|88753|41
1627452840000|2021-07-28 06:14:00|88803|88753|88798.5|88748.5|88804.8|88754.8|88798.5|88748.5|59
1627452850000|2021-07-28 06:14:10|88798.7|88748.7|88800.2|88750.2|88802.4|88760.4|88784.8|88747.4|42
1627452860000|2021-07-28 06:14:20|88800.3|88750.3|88800.1|88750.1|88802.3|88752.3|88799|88749|35
1627452870000|2021-07-28 06:14:30|88800.3|88750.3|88801|88751|88802.7|88752.7|88799.4|88749.4|42
1627452880000|2021-07-28 06:14:40|88800.6|88750.6|88789.5|88739.5|88800.8|88760.8|88775.1|88738.4|60
1627452890000|2021-07-28 06:14:50|88789.2|88739.2|88767.6|88717.6|88791|88744.6|88756|88715.8|55
1627452900000|2021-07-28 06:15:00|88765.6|88715.6|88754.2|88704.2|88766.9|88716.9|88749.4|88699.4|58
1627452910000|2021-07-28 06:15:10|88754.4|88704.4|88747.2|88697.2|88754.9|88704.9|88742.7|88692.7|68
1627452920000|2021-07-28 06:15:20|88746.9|88696.9|88750|88700|88755.9|88705.9|88745.3|88695.3|56
1627452930000|2021-07-28 06:15:30|88750.4|88700.4|88754.8|88704.8|88755.9|88705.9|88750.4|88700.4|53
1627452940000|2021-07-28 06:15:40|88755.1|88705.1|88756.4|88706.4|88757|88707|88754.4|88704.4|32
1627452950000|2021-07-28 06:15:50|88756.3|88706.3|88754.9|88704.9|88756.7|88706.7|88753.8|88703.8|23
1627452960000|2021-07-28 06:16:00|88754.8|88704.8|88755.5|88705.5|88759.1|88709.1|88752.8|88702.8|50
1627452970000|2021-07-28 06:16:10|88755.8|88705.8|88757.3|88707.3|88758|88708|88755.3|88705.3|31
1627452980000|2021-07-28 06:16:20|88759.5|88709.5|88761.7|88711.7|88762.5|88712.5|88759.3|88709.3|26
1627452990000|2021-07-28 06:16:30|88761.6|88711.6|88755.4|88705.4|88761.9|88715.4|88740.4|88701|53
1627453000000|2021-07-28 06:16:40|88755.2|88705.2|88755.4|88705.4|88757.4|88707.4|88753.2|88703.2|34
1627453010000|2021-07-28 06:16:50|88756.9|88706.9|88757.6|88707.6|88758.4|88708.4|88753.7|88703.7|48
1627453020000|2021-07-28 06:17:00|88757.5|88707.5|88755.1|88705.1|88759.3|88709.3|88751.9|88701.9|55
1627453030000|2021-07-28 06:17:10|88754.5|88704.5|88754.4|88704.4|88755.8|88705.8|88749.9|88699.9|50
1627453040000|2021-07-28 06:17:20|88754.3|88704.3|88735.9|88710.9|88754.5|88712.2|88733.3|88699.3|60
1627453050000|2021-07-28 06:17:30|88736|88711|88747.2|88697.2|88750.3|88714.4|88734.5|88696.4|47
1627453060000|2021-07-28 06:17:40|88746.6|88696.6|88749.7|88699.7|88750.3|88700.3|88746.5|88696.5|26
1627453070000|2021-07-28 06:17:50|88749.5|88699.5|88744.4|88694.4|88749.9|88699.9|88741.7|88691.7|44
1627453080000|2021-07-28 06:18:00|88747.8|88697.8|88749.4|88699.4|88749.8|88699.8|88746.7|88696.7|52
1627453090000|2021-07-28 06:18:10|88749.5|88699.5|88746|88696|88749.7|88699.7|88744.7|88694.7|43
1627453100000|2021-07-28 06:18:20|88745.9|88695.9|88739.8|88689.8|88746.1|88696.1|88735.6|88685.6|33
1627453110000|2021-07-28 06:18:30|88739.6|88689.6|88744.1|88694.1|88745|88695|88738.7|88688.7|46
1627453120000|2021-07-28 06:18:40|88743.9|88693.9|88738.9|88688.9|88747|88701|88721.9|88685.9|37
1627453130000|2021-07-28 06:18:50|88740.2|88690.2|88743.3|88693.3|88744.7|88694.7|88735.3|88685.3|49
1627453140000|2021-07-28 06:19:00|88743.6|88693.6|88742.1|88692.1|88744.6|88694.6|88741.2|88691.2|38
1627453150000|2021-07-28 06:19:10|88742.8|88692.8|88743.2|88693.2|88744.1|88694.1|88742.4|88692.4|16
1627453160000|2021-07-28 06:19:20|88742.9|88692.9|88742.2|88692.2|88745.9|88695.9|88742.2|88692.2|21
1627453170000|2021-07-28 06:19:30|88742.3|88692.3|88729.1|88679.1|88743.8|88693.8|88728.7|88678.7|49
1627453180000|2021-07-28 06:19:40|88728.7|88678.7|88730|88680|88731.2|88681.2|88728.6|88678.6|31
1627453190000|2021-07-28 06:19:50|88729.6|88679.6|88730.7|88680.7|88730.9|88680.9|88729.6|88679.6|19
1627453200000|2021-07-28 06:20:00|88730.9|88680.9|88739.8|88689.8|88741.6|88691.6|88730.1|88680.1|51
1627453210000|2021-07-28 06:20:10|88741.5|88691.5|88742|88692|88742.2|88692.2|88740.5|88690.5|21
1627453220000|2021-07-28 06:20:20|88741.8|88691.8|88747.4|88697.4|88748.4|88698.4|88741.8|88691.8|43
1627453230000|2021-07-28 06:20:30|88747.1|88697.1|88742.7|88692.7|88748.1|88710.5|88728.5|88678.5|39
1627453240000|2021-07-28 06:20:40|88742.8|88692.8|88744.2|88694.2|88744.8|88694.8|88742.8|88692.8|15
1627453250000|2021-07-28 06:20:50|88744|88694|88735.7|88685.7|88744.5|88702.3|88724.1|88685.7|23
1627453260000|2021-07-28 06:21:00|88735.6|88685.6|88721.6|88696.6|88736.6|88697.9|88720.1|88683.6|40
1627453270000|2021-07-28 06:21:10|88721.4|88696.4|88725|88700|88725.3|88700.3|88721.4|88696.4|16
1627453280000|2021-07-28 06:21:20|88725.9|88700.9|88734.4|88684.4|88737.3|88700.9|88722.1|88683.5|32
1627453290000|2021-07-28 06:21:30|88734|88684|88736.6|88686.6|88737.2|88687.2|88733.7|88683.7|20
1627453300000|2021-07-28 06:21:40|88737.2|88687.2|88742.1|88692.1|88743.3|88693.3|88736.1|88686.1|32
1627453310000|2021-07-28 06:21:50|88741.8|88691.8|88744.3|88694.3|88744.8|88694.8|88741.8|88691.8|31
1627453320000|2021-07-28 06:22:00|88743.4|88693.4|88750.7|88700.7|88750.7|88708.5|88730.7|88693.1|39
1627453330000|2021-07-28 06:22:10|88750.8|88700.8|88737.8|88712.8|88750.8|88713.3|88736.9|88699.5|20
1627453340000|2021-07-28 06:22:20|88737.7|88712.7|88749.4|88699.4|88751.7|88713.2|88737.7|88696.4|26
1627453350000|2021-07-28 06:22:30|88748.7|88698.7|88747.9|88697.9|88752.9|88709.4|88734.1|88696.1|59
1627453360000|2021-07-28 06:22:40|88747.6|88697.6|88736.4|88711.4|88748.4|88712.5|88735.1|88697.6|25
1627453370000|2021-07-28 06:22:50|88736.3|88711.3|88731.7|88706.7|88737|88712|88731.7|88706.7|36
1627453380000|2021-07-28 06:23:00|88731.5|88706.5|88728.8|88703.8|88743|88706.5|88727|88691.1|40
1627453390000|2021-07-28 06:23:10|88728.9|88703.9|88742.1|88692.1|88743.6|88706.6|88728.9|88691.5|32
1627453400000|2021-07-28 06:23:20|88729.5|88704.5|88727.5|88702.5|88729.6|88704.6|88726.6|88701.6|40
1627453410000|2021-07-28 06:23:30|88727.7|88702.7|88726.7|88701.7|88727.7|88702.7|88725.8|88700.8|34
1627453420000|2021-07-28 06:23:40|88726.8|88701.8|88729|88704|88729.1|88704.1|88726.4|88701.4|30
1627453430000|2021-07-28 06:23:50|88729.5|88704.5|88730.1|88705.1|88730.6|88705.6|88729.3|88704.3|30
1627453440000|2021-07-28 06:24:00|88729.8|88704.8|88729.5|88704.5|88732.1|88707.1|88728.6|88703.6|41
1627453450000|2021-07-28 06:24:10|88729.1|88704.1|88729.4|88704.4|88732.1|88707.1|88727.4|88702.4|51
1627453460000|2021-07-28 06:24:20|88729.6|88704.6|88718.2|88693.2|88733.9|88704.6|88717.7|88682.4|55
1627453470000|2021-07-28 06:24:30|88718.1|88693.1|88725.4|88675.4|88731.8|88694|88713.6|88675.4|52
1627453480000|2021-07-28 06:24:40|88725.7|88675.7|88725.4|88675.4|88728|88678|88724.9|88674.9|54
1627453490000|2021-07-28 06:24:50|88725.6|88675.6|88717.1|88692.1|88731.5|88695.2|88715.4|88674.5|52
1627453500000|2021-07-28 06:25:00|88717|88692|88718.8|88693.8|88730.8|88695.9|88716.5|88679.5|46
1627453510000|2021-07-28 06:25:10|88718.5|88693.5|88720.5|88695.5|88723|88698|88717.7|88692.7|46
1627453520000|2021-07-28 06:25:20|88720.4|88695.4|88719.8|88694.8|88722.7|88697.7|88719.7|88694.7|27
1627453530000|2021-07-28 06:25:30|88719.9|88694.9|88732.7|88682.7|88733.5|88697.7|88718.1|88678.8|49
1627453540000|2021-07-28 06:25:40|88732.5|88682.5|88720|88695|88734|88699.3|88719.9|88681|38
1627453550000|2021-07-28 06:25:50|88719.9|88694.9|88726.8|88676.8|88728.7|88697.5|88713.9|88676.3|50
1627453560000|2021-07-28 06:26:00|88713.8|88688.8|88715|88690|88718.8|88693.8|88713.8|88688.8|36
1627453570000|2021-07-28 06:26:10|88715.2|88690.2|88714.8|88689.8|88731.5|88692.9|88711.4|88665.8|37
1627453580000|2021-07-28 06:26:20|88714.6|88689.6|88715.8|88690.8|88728.2|88690.9|88709.7|88674.3|29
1627453590000|2021-07-28 06:26:30|88717.8|88692.8|88718.3|88693.3|88732.9|88695.4|88715.1|88679.2|36
1627453600000|2021-07-28 06:26:40|88719|88694|88718.5|88693.5|88719.4|88694.4|88718.5|88693.5|13
1627453610000|2021-07-28 06:26:50|88718.2|88693.2|88717.2|88692.2|88718.2|88693.2|88715.1|88690.1|31
1627453620000|2021-07-28 06:27:00|88717|88692|88721|88696|88721.1|88696.1|88717|88692|32
1627453630000|2021-07-28 06:27:10|88721.7|88696.7|88719.7|88694.7|88722.2|88697.2|88717.2|88692.2|35
1627453640000|2021-07-28 06:27:20|88720.3|88695.3|88720.6|88695.6|88721|88696|88715.4|88690.4|31
1627453650000|2021-07-28 06:27:30|88720.3|88695.3|88718.5|88693.5|88722.9|88697.9|88716.4|88691.4|35
1627453660000|2021-07-28 06:27:40|88718.2|88693.2|88724.8|88674.8|88726.3|88698|88710.9|88673.6|58
1627453670000|2021-07-28 06:27:50|88725|88675|88727.7|88677.7|88729.4|88690.4|88713.6|88674.4|49
1627453680000|2021-07-28 06:28:00|88727.6|88677.6|88721.3|88671.3|88728|88690.6|88707.9|88670.4|45
1627453690000|2021-07-28 06:28:10|88721.4|88671.4|88711.5|88661.5|88722.5|88672.5|88709.3|88659.3|43
1627453700000|2021-07-28 06:28:20|88710.3|88660.3|88709.5|88659.5|88713.9|88663.9|88709.5|88659.5|40
1627453710000|2021-07-28 06:28:30|88709.8|88659.8|88711.4|88661.4|88711.4|88661.4|88709.3|88659.3|34
1627453720000|2021-07-28 06:28:40|88710.6|88660.6|88713.7|88663.7|88714.7|88664.7|88710.2|88660.2|32
1627453730000|2021-07-28 06:28:50|88713|88663|88714|88664|88714.5|88664.5|88712.8|88662.8|16
1627453740000|2021-07-28 06:29:00|88713.8|88663.8|88715|88665|88717.8|88678.9|88703.3|88662|47
1627453750000|2021-07-28 06:29:10|88714.9|88664.9|88703.1|88678.1|88721|88681.3|88702.9|88664.9|49
1627453760000|2021-07-28 06:29:20|88703.9|88678.9|88711.9|88661.9|88715.9|88679.6|88698.9|88661.6|44
1627453770000|2021-07-28 06:29:30|88711.8|88661.8|88710.9|88660.9|88713.5|88663.5|88710.7|88660.7|32
1627453780000|2021-07-28 06:29:40|88710.7|88660.7|88712.6|88662.6|88712.8|88662.8|88709.7|88659.7|26
1627453790000|2021-07-28 06:29:50|88712.5|88662.5|88707.2|88657.2|88712.5|88672.3|88696.3|88656|48
1627453800000|2021-07-28 06:30:00|88698.3|88673.3|88702.2|88677.2|88703.3|88678.3|88695|88670|49
1627453810000|2021-07-28 06:30:10|88703.1|88678.1|88710.6|88685.6|88712.7|88687.7|88699.6|88674.6|44
1627453820000|2021-07-28 06:30:20|88710.4|88685.4|88705|88680|88713.2|88688.2|88703.5|88678.5|47
1627453830000|2021-07-28 06:30:30|88704.9|88679.9|88711.3|88686.3|88711.9|88686.9|88704.4|88679.4|51
1627453840000|2021-07-28 06:30:40|88711.5|88686.5|88706.3|88681.3|88714.2|88689.2|88705.5|88680.5|42
1627453850000|2021-07-28 06:30:50|88706|88681|88711|88686|88711.1|88686.1|88706|88681|35
1627453860000|2021-07-28 06:31:00|88710.7|88685.7|88740.4|88690.4|88740.4|88703.7|88705.7|88680.7|44
1627453870000|2021-07-28 06:31:10|88739.9|88689.9|88736.4|88711.4|88753.5|88716.2|88727.8|88689.9|52
1627453880000|2021-07-28 06:31:20|88736.7|88711.7|88735.9|88710.9|88744.2|88719.2|88735.8|88710.8|43
1627453890000|2021-07-28 06:31:30|88738.6|88713.6|88738.2|88713.2|88762.8|88724.8|88737.5|88700.5|59
1627453900000|2021-07-28 06:31:40|88739.4|88714.4|88737.4|88712.4|88739.8|88714.8|88737.1|88712.1|41
1627453910000|2021-07-28 06:31:50|88737.9|88712.9|88730.7|88705.7|88739|88714|88729.6|88704.6|33
1627453920000|2021-07-28 06:32:00|88733.4|88708.4|88747.5|88722.5|88760.8|88726.2|88733.4|88702.7|69
1627453930000|2021-07-28 06:32:10|88748.3|88723.3|88774.2|88724.2|88775|88737.6|88746.8|88710.7|72
1627453940000|2021-07-28 06:32:20|88765.1|88740.1|88762.2|88737.2|88782.7|88743.8|88759.5|88723|66
1627453950000|2021-07-28 06:32:30|88762.7|88737.7|88751.7|88726.7|88765.4|88739.1|88751.1|88710|50
1627453960000|2021-07-28 06:32:40|88752.2|88727.2|88739.9|88714.9|88756.5|88727.3|88739.8|88706.5|50
1627453970000|2021-07-28 06:32:50|88740|88715|88742.4|88717.4|88744.6|88719.6|88740|88715|27
1627453980000|2021-07-28 06:33:00|88742.3|88717.3|88744.8|88694.8|88745.8|88717.7|88730|88692.5|55
1627453990000|2021-07-28 06:33:10|88730.8|88705.8|88729.9|88704.9|88743.9|88711.7|88729.7|88693.9|44
1627454000000|2021-07-28 06:33:20|88730.3|88705.3|88733.4|88708.4|88735.1|88710.1|88727|88702|57
1627454010000|2021-07-28 06:33:30|88733.6|88708.6|88734.6|88709.6|88735.4|88710.4|88733.1|88708.1|30
1627454020000|2021-07-28 06:33:40|88734.3|88709.3|88754.7|88704.7|88756.7|88718.1|88727.1|88702.1|68
1627454030000|2021-07-28 06:33:50|88753.9|88703.9|88750|88700|88754.1|88720.2|88733.9|88697.9|63
1627454040000|2021-07-28 06:34:00|88748.8|88698.8|88742.9|88717.9|88750|88725|88735.7|88698.8|64
1627454050000|2021-07-28 06:34:10|88740.2|88715.2|88739.9|88714.9|88754.3|88716.6|88736.4|88703.3|50
1627454060000|2021-07-28 06:34:20|88739.4|88714.4|88747.1|88722.1|88748|88723|88737.7|88712.7|46
1627454070000|2021-07-28 06:34:30|88749.5|88724.5|88758|88708|88763.1|88730.4|88744.4|88707|48
1627454080000|2021-07-28 06:34:40|88757.8|88707.8|88746.8|88721.8|88760.7|88724.4|88745.2|88705.6|63
1627454090000|2021-07-28 06:34:50|88748.5|88723.5|88761.5|88711.5|88762.7|88723.9|88745.1|88708.1|52
1627454100000|2021-07-28 06:35:00|88748.6|88723.6|88748.5|88723.5|88750.4|88725.4|88747.8|88722.8|56
1627454110000|2021-07-28 06:35:10|88748.7|88723.7|88749.9|88724.9|88762.7|88726.3|88748.2|88710.7|30
1627454120000|2021-07-28 06:35:20|88750.1|88725.1|88776.5|88726.5|88777.7|88731.7|88749.2|88715.8|47
1627454130000|2021-07-28 06:35:30|88775.8|88725.8|88765.9|88740.9|88777.5|88741.5|88759.4|88725.4|49
1627454140000|2021-07-28 06:35:40|88766.4|88741.4|88763.7|88738.7|88776.9|88743.8|88763.6|88725.7|37
1627454150000|2021-07-28 06:35:50|88764.4|88739.4|88768.2|88743.2|88778.2|88745.2|88764.2|88728|40
1627454160000|2021-07-28 06:36:00|88767.6|88742.6|88778.3|88753.3|88792.9|88754.8|88767.3|88734.2|54
1627454170000|2021-07-28 06:36:10|88778.2|88753.2|88777.9|88752.9|88779.4|88754.4|88777.8|88752.8|29
1627454180000|2021-07-28 06:36:20|88777|88752|88776.6|88751.6|88790.8|88753|88776.3|88739.1|24
1627454190000|2021-07-28 06:36:30|88776.5|88751.5|88777.6|88752.6|88777.6|88752.6|88775.9|88750.9|21
1627454200000|2021-07-28 06:36:40|88776.9|88751.9|88777.6|88752.6|88779|88754|88775.4|88750.4|24
1627454210000|2021-07-28 06:36:50|88778.3|88753.3|88776.9|88751.9|88779.6|88754.6|88775.9|88750.9|44
1627454220000|2021-07-28 06:37:00|88776.5|88751.5|88777.7|88752.7|88777.9|88752.9|88775.4|88750.4|28
1627454230000|2021-07-28 06:37:10|88777.9|88752.9|88783.7|88758.7|88787.8|88762.8|88775.3|88750.3|63
1627454240000|2021-07-28 06:37:20|88784.3|88759.3|88782.7|88757.7|88784.7|88759.7|88782.5|88757.5|33
1627454250000|2021-07-28 06:37:30|88784.7|88759.7|88781.9|88756.9|88785.4|88760.4|88780.5|88755.5|53
1627454260000|2021-07-28 06:37:40|88781.8|88756.8|88780.8|88755.8|88782.7|88757.7|88780.8|88755.8|36
1627454270000|2021-07-28 06:37:50|88781.7|88756.7|88782.2|88757.2|88782.2|88757.2|88780|88755|24
1627454280000|2021-07-28 06:38:00|88782.8|88757.8|88784.6|88759.6|88784.6|88759.6|88781.7|88756.7|31
1627454290000|2021-07-28 06:38:10|88783.8|88758.8|88781.6|88756.6|88785.1|88760.1|88777.7|88752.7|52
1627454300000|2021-07-28 06:38:20|88781.5|88756.5|88779|88754|88781.5|88756.5|88779|88754|28
1627454310000|2021-07-28 06:38:30|88779.6|88754.6|88779.5|88754.5|88781.5|88756.5|88776.8|88751.8|38
1627454320000|2021-07-28 06:38:40|88779.4|88754.4|88775.4|88750.4|88779.6|88754.6|88775.3|88750.3|27
1627454330000|2021-07-28 06:38:50|88775.1|88750.1|88786.1|88736.1|88787.4|88752.9|88772.3|88736.1|33
1627454340000|2021-07-28 06:39:00|88773.6|88748.6|88763.1|88738.1|88774.7|88749.7|88758|88717.7|52
1627454350000|2021-07-28 06:39:10|88762.7|88737.7|88762.4|88737.4|88764.4|88739.4|88761.7|88736.7|40
1627454360000|2021-07-28 06:39:20|88763.2|88738.2|88766.6|88741.6|88780.3|88742.2|88761.2|88726.7|45
1627454370000|2021-07-28 06:39:30|88766.2|88741.2|88781.8|88731.8|88783.1|88746|88766.2|88731.6|43
1627454380000|2021-07-28 06:39:40|88781.5|88731.5|88783.7|88758.7|88800.2|88762.6|88772.3|88731|48
1627454390000|2021-07-28 06:39:50|88783.3|88758.3|88782.1|88757.1|88785.3|88760.3|88782.1|88757.1|42
1627454400000|2021-07-28 06:40:00|88782.2|88757.2|88784.5|88759.5|88786.7|88761.7|88782|88757|22
1627454410000|2021-07-28 06:40:10|88785.4|88760.4|88798.6|88748.6|88801|88763|88780.3|88742|41
1627454420000|2021-07-28 06:40:20|88798.9|88748.9|88799.8|88774.8|88815|88777.1|88793.3|88746|48
1627454430000|2021-07-28 06:40:30|88800.2|88775.2|88812.5|88787.5|88827|88789.3|88798.9|88771.9|57
1627454440000|2021-07-28 06:40:40|88811.5|88786.5|88820.8|88795.8|88841.1|88801.1|88811.2|88773.5|70
1627454450000|2021-07-28 06:40:50|88833.1|88783.1|88826.2|88801.2|88841.2|88803.8|88821.7|88783.1|46
1627454460000|2021-07-28 06:41:00|88826.6|88801.6|88845.4|88795.4|88845.7|88804.3|88825.1|88790.9|60
1627454470000|2021-07-28 06:41:10|88845.6|88795.6|88844.2|88794.2|88845.6|88804.9|88823.2|88792|61
1627454480000|2021-07-28 06:41:20|88843.6|88793.6|88835.6|88785.6|88844.7|88799.4|88823.8|88783.4|53
1627454490000|2021-07-28 06:41:30|88835.7|88785.7|88844.8|88794.8|88845.8|88799.5|88823.1|88778.9|62
1627454500000|2021-07-28 06:41:40|88844.4|88794.4|88852.7|88802.7|88853.2|88817.4|88825.8|88788|53
1627454510000|2021-07-28 06:41:50|88849.5|88799.5|88832.2|88807.2|88849.7|88814.4|88831|88794.1|60
1627454520000|2021-07-28 06:42:00|88832.4|88807.4|88844.1|88794.1|88844.1|88809.2|88830.6|88794.1|44
1627454530000|2021-07-28 06:42:10|88844.2|88794.2|88834.7|88809.7|88846.6|88811.5|88833.1|88793.3|44
1627454540000|2021-07-28 06:42:20|88835|88810|88834.6|88809.6|88836|88811|88832.7|88807.7|37
1627454550000|2021-07-28 06:42:30|88834.3|88809.3|88832.8|88807.8|88849.1|88810.2|88829.8|88795.6|49
1627454560000|2021-07-28 06:42:40|88833|88808|88852.5|88802.5|88853.4|88818.9|88832.2|88802.3|58
1627454570000|2021-07-28 06:42:50|88853.2|88803.2|88840.9|88815.9|88853.2|88818.4|88838.9|88802.6|44
1627454580000|2021-07-28 06:43:00|88840.7|88815.7|88850.4|88800.4|88865.7|88826.6|88837|88799.5|55
1627454590000|2021-07-28 06:43:10|88850.5|88800.5|88848.2|88798.2|88850.5|88800.5|88845|88795|45
1627454600000|2021-07-28 06:43:20|88848.6|88798.6|88842.7|88792.7|88849.5|88799.5|88840.5|88790.5|59
1627454610000|2021-07-28 06:43:30|88842.9|88792.9|88840.1|88790.1|88844.4|88801.1|88826.1|88787.5|61
1627454620000|2021-07-28 06:43:40|88841.6|88791.6|88836.2|88786.2|88842|88801|88823.7|88786.2|36
1627454630000|2021-07-28 06:43:50|88836.3|88786.3|88836.3|88786.3|88836.8|88786.8|88835.9|88785.9|20
1627454640000|2021-07-28 06:44:00|88836.1|88786.1|88834.1|88784.1|88836.4|88800.5|88821.2|88781.7|52
1627454650000|2021-07-28 06:44:10|88833.3|88783.3|88819.5|88794.5|88833.7|88794.5|88818.7|88781.2|30
1627454660000|2021-07-28 06:44:20|88819.8|88794.8|88819.8|88794.8|88820.7|88795.7|88818.6|88793.6|29
1627454670000|2021-07-28 06:44:30|88819.7|88794.7|88819.3|88769.3|88820.5|88795.5|88803.3|88769.3|27
1627454680000|2021-07-28 06:44:40|88820.7|88770.7|88797.3|88772.3|88820.7|88783|88797.3|88760.6|51
1627454690000|2021-07-28 06:44:50|88793.1|88768.1|88786.7|88761.7|88807.5|88768.1|88785.8|88751.9|60
1627454700000|2021-07-28 06:45:00|88786.3|88761.3|88765.3|88715.3|88809.4|88765|88762.9|88712.9|65
1627454710000|2021-07-28 06:45:10|88764.1|88714.1|88767.1|88717.1|88768.1|88718.1|88763.5|88713.5|58
1627454720000|2021-07-28 06:45:20|88767.7|88717.7|88776|88726|88776.9|88740.6|88763.5|88717.3|44
1627454730000|2021-07-28 06:45:30|88774|88724|88769.9|88719.9|88778|88741.1|88756.4|88719.2|52
1627454740000|2021-07-28 06:45:40|88770|88720|88772.9|88722.9|88773.1|88723.1|88769.7|88719.7|40
1627454750000|2021-07-28 06:45:50|88772.8|88722.8|88779.6|88729.6|88782.6|88743.4|88758.1|88722.2|45
1627454760000|2021-07-28 06:46:00|88779.8|88729.8|88767|88742|88779.8|88742|88766.1|88726.1|39
1627454770000|2021-07-28 06:46:10|88766.8|88741.8|88775.4|88725.4|88779.9|88742.1|88762.5|88722.9|50
1627454780000|2021-07-28 06:46:20|88775.7|88725.7|88776.7|88726.7|88777.8|88739.4|88763.4|88724.8|42
1627454790000|2021-07-28 06:46:30|88776.3|88726.3|88774.8|88724.8|88778.9|88740.5|88761.7|88723.4|46
1627454800000|2021-07-28 06:46:40|88777|88727|88781|88731|88783.3|88744.5|88763.6|88722.9|59
1627454810000|2021-07-28 06:46:50|88781.1|88731.1|88780.4|88730.4|88783.3|88740.1|88765.1|88726.9|27
1627454820000|2021-07-28 06:47:00|88781|88731|88779.6|88754.6|88791.2|88754.6|88774.1|88730.8|55
1627454830000|2021-07-28 06:47:10|88779.2|88754.2|88782.6|88732.6|88787.5|88754.2|88777.9|88729.8|53
1627454840000|2021-07-28 06:47:20|88782.9|88732.9|88773|88748|88787.4|88752.1|88767.3|88729.4|40
1627454850000|2021-07-28 06:47:30|88785.1|88735.1|88775.8|88750.8|88792.2|88754.2|88775.8|88735|54
1627454860000|2021-07-28 06:47:40|88775.6|88750.6|88791|88766|88801.5|88766|88775.6|88737.7|59
1627454870000|2021-07-28 06:47:50|88789.5|88764.5|88791.7|88766.7|88792.2|88767.2|88788|88763|36
1627454880000|2021-07-28 06:48:00|88792|88767|88798.8|88748.8|88804.2|88769.3|88788.9|88748.1|34
1627454890000|2021-07-28 06:48:10|88798.4|88748.4|88801.8|88751.8|88806|88766|88788.2|88748.4|62
1627454900000|2021-07-28 06:48:20|88801.6|88751.6|88802.7|88752.7|88803.8|88753.8|88801.5|88751.5|28
1627454910000|2021-07-28 06:48:30|88802.5|88752.5|88806.3|88781.3|88819.7|88784.3|88800.2|88752.2|43
1627454920000|2021-07-28 06:48:40|88805.2|88780.2|88802.9|88777.9|88813.9|88781.2|88796.7|88755.4|55
1627454930000|2021-07-28 06:48:50|88801.5|88776.5|88800.2|88775.2|88816.3|88778|88800.2|88763.8|35
1627454940000|2021-07-28 06:49:00|88800.7|88775.7|88818.9|88768.9|88827.7|88786.2|88800.7|88763.6|51
1627454950000|2021-07-28 06:49:10|88819.3|88769.3|88818.4|88768.4|88820|88770|88816.8|88766.8|37
1627454960000|2021-07-28 06:49:20|88817.9|88767.9|88817.5|88767.5|88820.2|88787.6|88807.3|88767.2|42
1627454970000|2021-07-28 06:49:30|88817.9|88767.9|88815.6|88765.6|88818.2|88768.2|88815.6|88765.6|39
1627454980000|2021-07-28 06:49:40|88815.9|88765.9|88816.5|88766.5|88817|88767|88815.1|88765.1|42
1627454990000|2021-07-28 06:49:50|88816.6|88766.6|88819.7|88794.7|88820.4|88795.4|88810.3|88766.1|38
1627455000000|2021-07-28 06:50:00|88819.1|88794.1|88825.8|88775.8|88828.2|88794.1|88816|88774.4|40
1627455010000|2021-07-28 06:50:10|88828.3|88778.3|88826.7|88776.7|88829.4|88791.3|88814.9|88775.3|46
1627455020000|2021-07-28 06:50:20|88827.7|88777.7|88829.1|88779.1|88830.8|88795.7|88812.9|88775.9|49
1627455030000|2021-07-28 06:50:30|88828.8|88778.8|88829.1|88779.1|88831.6|88793.2|88816.5|88778.2|40
1627455040000|2021-07-28 06:50:40|88829|88779|88829.8|88779.8|88830.5|88780.5|88829|88779|21
1627455050000|2021-07-28 06:50:50|88829.9|88779.9|88831.2|88781.2|88832.3|88782.3|88829.9|88779.9|16
1627455060000|2021-07-28 06:51:00|88831.4|88781.4|88832.2|88782.2|88832.7|88782.7|88829.4|88779.4|31
1627455070000|2021-07-28 06:51:10|88831.7|88781.7|88825|88775|88832.4|88782.4|88824.4|88774.4|45
1627455080000|2021-07-28 06:51:20|88824.8|88774.8|88824.9|88774.9|88825.2|88775.2|88824|88774|26
1627455090000|2021-07-28 06:51:30|88824.8|88774.8|88829.5|88779.5|88829.5|88779.5|88824.8|88774.8|28
1627455100000|2021-07-28 06:51:40|88829.6|88779.6|88825.5|88775.5|88829.8|88779.8|88825.4|88775.4|42
1627455110000|2021-07-28 06:51:50|88825.2|88775.2|88824.3|88774.3|88825.2|88775.2|88823.8|88773.8|33
1627455120000|2021-07-28 06:52:00|88823.8|88773.8|88819.9|88769.9|88824.1|88774.1|88818|88768|31
1627455130000|2021-07-28 06:52:10|88819.7|88769.7|88826.6|88776.6|88833|88792.9|88816.8|88768.9|40
1627455140000|2021-07-28 06:52:20|88826.4|88776.4|88817.2|88767.2|88828.5|88786.9|88811.5|88767.1|31
1627455150000|2021-07-28 06:52:30|88804.1|88779.1|88801.4|88776.4|88817.3|88779.1|88800.7|88764.3|37
1627455160000|2021-07-28 06:52:40|88801.5|88776.5|88818.5|88768.5|88820.7|88783.6|88801.5|88764.7|38
1627455170000|2021-07-28 06:52:50|88818.8|88768.8|88818.4|88768.4|88822|88772|88818.2|88768.2|26
1627455180000|2021-07-28 06:53:00|88818.5|88768.5|88817.3|88767.3|88818.8|88778|88796.7|88759.4|45
1627455190000|2021-07-28 06:53:10|88814.5|88764.5|88817.5|88767.5|88819.5|88787.3|88806|88764.5|42
1627455200000|2021-07-28 06:53:20|88817.3|88767.3|88816|88766|88819.8|88769.8|88816|88766|40
1627455210000|2021-07-28 06:53:30|88817.2|88767.2|88801.4|88776.4|88817.4|88781.3|88801.4|88763.8|48
1627455220000|2021-07-28 06:53:40|88801.9|88776.9|88813|88763|88813.6|88776.9|88800|88763|24
1627455230000|2021-07-28 06:53:50|88812.8|88762.8|88813.3|88763.3|88814.5|88764.5|88812.8|88762.8|28
1627455240000|2021-07-28 06:54:00|88813.6|88763.6|88822.5|88772.5|88826.2|88787|88807.6|88763.5|57
1627455250000|2021-07-28 06:54:10|88822.7|88772.7|88821.6|88771.6|88822.7|88772.7|88817.3|88767.3|40
1627455260000|2021-07-28 06:54:20|88821.9|88771.9|88822.6|88772.6|88823.4|88773.4|88821.8|88771.8|19
1627455270000|2021-07-28 06:54:30|88822.3|88772.3|88829.1|88779.1|88832.3|88787|88812|88769.3|47
1627455280000|2021-07-28 06:54:40|88829.3|88779.3|88820.4|88770.4|88829.3|88789|88806.2|88769.2|33
1627455290000|2021-07-28 06:54:50|88820.3|88770.3|88813.4|88763.4|88820.3|88779.8|88799.6|88763.2|39
1627455300000|2021-07-28 06:55:00|88813.7|88763.7|88809.6|88784.6|88827.6|88785.9|88799.5|88761.5|48
1627455310000|2021-07-28 06:55:10|88808.2|88783.2|88823.8|88773.8|88823.8|88791.7|88806.3|88769.3|55
1627455320000|2021-07-28 06:55:20|88823.6|88773.6|88812.4|88787.4|88824.6|88789.6|88809.3|88772.5|47
1627455330000|2021-07-28 06:55:30|88812.2|88787.2|88866.9|88816.9|88867.7|88822|88811.5|88784.8|69
1627455340000|2021-07-28 06:55:40|88866.6|88816.6|88853.3|88828.3|88871.7|88832|88850.5|88813.7|67
1627455350000|2021-07-28 06:55:50|88853.4|88828.4|88863.1|88838.1|88875.3|88838.7|88851.9|88822.2|59
1627455360000|2021-07-28 06:56:00|88863.8|88838.8|88870.1|88845.1|88870.1|88845.1|88859.4|88834.4|56
1627455370000|2021-07-28 06:56:10|88868.6|88843.6|88870.2|88845.2|88870.9|88845.9|88866.4|88841.4|54
1627455380000|2021-07-28 06:56:20|88870.3|88845.3|88870.2|88845.2|88870.8|88845.8|88868|88843|44
1627455390000|2021-07-28 06:56:30|88871.1|88846.1|88877.9|88852.9|88877.9|88852.9|88869.7|88844.7|48
1627455400000|2021-07-28 06:56:40|88877.6|88852.6|88911.7|88861.7|88912.4|88867.3|88875.6|88850.6|58
1627455410000|2021-07-28 06:56:50|88910.3|88860.3|88906.5|88856.5|88919.9|88882.2|88897.3|88853.5|69
1627455420000|2021-07-28 06:57:00|88906.8|88856.8|88925.3|88875.3|88925.3|88883.9|88896|88856.8|66
1627455430000|2021-07-28 06:57:10|88923.2|88873.2|88925.5|88875.5|88927.5|88889.4|88910.2|88873.2|44
1627455440000|2021-07-28 06:57:20|88923.9|88873.9|88906.8|88881.8|88927.8|88888.8|88906.5|88869.2|47
1627455450000|2021-07-28 06:57:30|88921.4|88871.4|88914.3|88864.3|88923.6|88883.7|88904.6|88864.3|70
1627455460000|2021-07-28 06:57:40|88914.8|88864.8|88915.9|88865.9|88915.9|88865.9|88913.6|88863.6|48
1627455470000|2021-07-28 06:57:50|88915.4|88865.4|88912|88862|88915.5|88865.5|88905.6|88855.6|56
1627455480000|2021-07-28 06:58:00|88910.8|88860.8|88916.4|88866.4|88918.1|88875.9|88900.9|88857.1|68
1627455490000|2021-07-28 06:58:10|88915.4|88865.4|88918.4|88868.4|88920.3|88870.3|88915.4|88865.4|50
1627455500000|2021-07-28 06:58:20|88918.3|88868.3|88914.7|88864.7|88918.4|88868.4|88912.8|88862.8|36
1627455510000|2021-07-28 06:58:30|88914.4|88864.4|88912.9|88862.9|88916.3|88873.2|88892.4|88858.1|47
1627455520000|2021-07-28 06:58:40|88912.4|88862.4|88893.3|88868.3|88912.8|88872|88891.9|88861|58
1627455530000|2021-07-28 06:58:50|88893.5|88868.5|88889.7|88864.7|88910.7|88871.3|88885.4|88850.5|55
1627455540000|2021-07-28 06:59:00|88889.4|88864.4|88862.3|88837.3|88892.8|88865.7|88862|88820.3|60
1627455550000|2021-07-28 06:59:10|88863.1|88838.1|88886|88861|88886.5|88861.1|88862.8|88834.6|63
1627455560000|2021-07-28 06:59:20|88898|88848|88888.3|88863.3|88898.3|88864.2|88884.2|88846.5|54
1627455570000|2021-07-28 06:59:30|88889|88864|88894.5|88869.5|88905.9|88870|88887.9|88855.9|48
1627455580000|2021-07-28 06:59:40|88894.7|88869.7|88894.4|88869.4|88900.8|88875.8|88893.3|88868.3|60
1627455590000|2021-07-28 06:59:50|88894|88869|88913.3|88863.3|88913.3|88872.2|88888.9|88861.2|67
1627455600000|2021-07-28 07:00:00|88895.1|88870.1|88888.5|88838.5|88910.7|88870.1|88884.2|88836.7|71
1627455610000|2021-07-28 07:00:10|88888.2|88838.2|88885|88835|88889|88839|88876.8|88826.8|62
1627455620000|2021-07-28 07:00:20|88886.1|88836.1|88837.7|88787.7|88886.1|88842.9|88825.1|88787.7|68
1627455630000|2021-07-28 07:00:30|88835.6|88785.6|88842.7|88792.7|88846|88796|88830|88780|72
1627455640000|2021-07-28 07:00:40|88842.5|88792.5|88847.1|88797.1|88849.6|88799.6|88842.5|88792.5|70
1627455650000|2021-07-28 07:00:50|88847.2|88797.2|88843.7|88793.7|88848.6|88805.5|88830.5|88790.7|52
1627455660000|2021-07-28 07:01:00|88843.6|88793.6|88877.8|88827.8|88879.5|88829.5|88831|88791.8|64
1627455670000|2021-07-28 07:01:10|88878.6|88828.6|88853.8|88828.8|88878.6|88838.7|88848.5|88809.6|55
1627455680000|2021-07-28 07:01:20|88853.5|88828.5|88868.9|88818.9|88884.2|88834.2|88852.2|88816.7|67
1627455690000|2021-07-28 07:01:30|88868.8|88818.8|88876.2|88851.2|88887.6|88851.6|88856.3|88816.3|62
1627455700000|2021-07-28 07:01:40|88875.5|88850.5|88872.5|88847.5|88884|88850.9|88869.1|88832.1|42
1627455710000|2021-07-28 07:01:50|88874.5|88849.5|88912.9|88862.9|88913.9|88863.9|88874.5|88838.3|60
1627455720000|2021-07-28 07:02:00|88913.1|88863.1|88909.1|88859.1|88919.1|88876.3|88901.3|88857.4|64
1627455730000|2021-07-28 07:02:10|88908.6|88858.6|88899.7|88849.7|88908.6|88858.6|88888.5|88838.5|65
1627455740000|2021-07-28 07:02:20|88899.6|88849.6|88905.9|88855.9|88905.9|88855.9|88897.2|88847.2|40
1627455750000|2021-07-28 07:02:30|88906.6|88856.6|88895.1|88845.1|88907.3|88859.9|88884.9|88838.7|62
1627455760000|2021-07-28 07:02:40|88895|88845|88914.3|88864.3|88914.3|88867.2|88877.7|88843.1|47
1627455770000|2021-07-28 07:02:50|88914|88864|88901.9|88876.9|88920.8|88877.2|88898.9|88861.8|60
1627455780000|2021-07-28 07:03:00|88901.6|88876.6|88906.6|88881.6|88907.8|88882.8|88901.6|88876.6|59
1627455790000|2021-07-28 07:03:10|88906.8|88881.8|88900.4|88875.4|88913.7|88882.6|88896.2|88863|44
1627455800000|2021-07-28 07:03:20|88912.7|88862.7|88901.7|88851.7|88912.7|88873.5|88886.5|88849.5|62
1627455810000|2021-07-28 07:03:30|88888.1|88863.1|88897.8|88847.8|88900.8|88863.8|88883.2|88846.5|57
1627455820000|2021-07-28 07:03:40|88898.2|88848.2|88904.4|88854.4|88906.8|88868.4|88885.3|88847.1|55
1627455830000|2021-07-28 07:03:50|88890.6|88865.6|88888.5|88863.5|88905.8|88867.8|88888.5|88853.7|41
1627455840000|2021-07-28 07:04:00|88892.3|88867.3|88894.7|88869.7|88894.7|88869.7|88888.4|88863.4|38
1627455850000|2021-07-28 07:04:10|88894.4|88869.4|88891.7|88866.7|88895.2|88870.2|88891.4|88866.4|30
1627455860000|2021-07-28 07:04:20|88891.9|88866.9|88906|88856|88907.9|88868.7|88890.3|88854.2|42
1627455870000|2021-07-28 07:04:30|88906.2|88856.2|88908.5|88858.5|88908.6|88858.6|88905.7|88855.7|33
1627455880000|2021-07-28 07:04:40|88908.2|88858.2|88898.8|88848.8|88908.5|88861.7|88886.7|88848|47
1627455890000|2021-07-28 07:04:50|88898.5|88848.5|88898.5|88848.5|88899.6|88849.6|88897.6|88847.6|45
1627455900000|2021-07-28 07:05:00|88898.2|88848.2|88891.3|88841.3|88898.2|88852.9|88874.7|88838.7|52
1627455910000|2021-07-28 07:05:10|88891|88841|88877.3|88827.3|88892|88842|88865.2|88823.9|50
1627455920000|2021-07-28 07:05:20|88877.5|88827.5|88859.6|88834.6|88878.3|88834.9|88856.6|88818.1|57
1627455930000|2021-07-28 07:05:30|88859.5|88834.5|88871.7|88821.7|88873.1|88835.1|88855.3|88820.4|48
1627455940000|2021-07-28 07:05:40|88872|88822|88851.5|88826.5|88872.8|88833.8|88847.8|88811.7|64
1627455950000|2021-07-28 07:05:50|88852|88827|88853|88828|88865.8|88829.3|88849.7|88815.8|46
1627455960000|2021-07-28 07:06:00|88852.8|88827.8|88844.6|88819.6|88858.9|88829.5|88842.9|88808.9|54
1627455970000|2021-07-28 07:06:10|88844.5|88819.5|88841.5|88816.5|88860.2|88820.9|88833.4|88798.5|55
1627455980000|2021-07-28 07:06:20|88841.3|88816.3|88835.1|88810.1|88853.4|88817.3|88834.9|88803.4|48
1627455990000|2021-07-28 07:06:30|88848.8|88798.8|88845.2|88795.2|88848.9|88814|88830.8|88792.2|60
1627456000000|2021-07-28 07:06:40|88844.6|88794.6|88832.1|88807.1|88851.7|88811.5|88830.9|88792.5|64
1627456010000|2021-07-28 07:06:50|88847.3|88797.3|88831.9|88806.9|88850|88812.2|88831.2|88794|60
1627456020000|2021-07-28 07:07:00|88832|88807|88835.9|88810.9|88851|88813.9|88831.4|88799.3|64
1627456030000|2021-07-28 07:07:10|88836.7|88811.7|88834.7|88809.7|88848.9|88812.9|88832.7|88797.5|45
1627456040000|2021-07-28 07:07:20|88833.6|88808.6|88826|88801|88847.9|88810|88821.2|88786.5|58
1627456050000|2021-07-28 07:07:30|88826.3|88801.3|88841.8|88791.8|88843.6|88805.1|88825.7|88791.2|51
1627456060000|2021-07-28 07:07:40|88841.7|88791.7|88840.9|88815.9|88846.1|88817.9|88824.7|88788|66
1627456070000|2021-07-28 07:07:50|88840.4|88815.4|88838.4|88813.4|88854.1|88816.8|88837.8|88803.7|51
1627456080000|2021-07-28 07:08:00|88837.6|88812.6|88848.1|88823.1|88855.6|88824.1|88836.9|88803|65
1627456090000|2021-07-28 07:08:10|88859.9|88809.9|88839.5|88814.5|88859.9|88824.2|88838.6|88809.8|64
1627456100000|2021-07-28 07:08:20|88839.4|88814.4|88814.1|88789.1|88841.6|88816.6|88811.9|88777.9|64
1627456110000|2021-07-28 07:08:30|88813.7|88788.7|88815.2|88790.2|88828.3|88791.8|88812.1|88774.4|66
1627456120000|2021-07-28 07:08:40|88815.3|88790.3|88829.5|88779.5|88832.8|88794.7|88813|88776|46
1627456130000|2021-07-28 07:08:50|88828.5|88778.5|88814|88789|88828.9|88791.2|88812.6|88778.5|58
1627456140000|2021-07-28 07:09:00|88815|88790|88826.4|88801.4|88826.4|88801.4|88814.5|88789.5|50
1627456150000|2021-07-28 07:09:10|88825.4|88800.4|88824.6|88799.6|88825.8|88800.8|88821.2|88796.2|58
1627456160000|2021-07-28 07:09:20|88824.3|88799.3|88842.6|88792.6|88844.8|88806.8|88824.1|88792.4|55
1627456170000|2021-07-28 07:09:30|88842.4|88792.4|88864.4|88814.4|88867.7|88829.8|88830.1|88792.4|58
1627456180000|2021-07-28 07:09:40|88864.3|88814.3|88830.8|88805.8|88865.8|88827.6|88830.5|88794|69
1627456190000|2021-07-28 07:09:50|88832.3|88807.3|88824.6|88799.6|88835.8|88810.8|88823.7|88798.7|45
1627456200000|2021-07-28 07:10:00|88824.5|88799.5|88824.7|88799.7|88829.3|88804.3|88819.9|88794.9|54
1627456210000|2021-07-28 07:10:10|88824.9|88799.9|88821.1|88796.1|88826|88801|88818.7|88793.7|31
1627456220000|2021-07-28 07:10:20|88821.2|88796.2|88817.6|88792.6|88823.8|88798.8|88815.2|88790.2|51
1627456230000|2021-07-28 07:10:30|88816.3|88791.3|88820.5|88770.5|88823|88791.7|88813.4|88768.2|52
1627456240000|2021-07-28 07:10:40|88820.1|88770.1|88817.2|88767.2|88820.5|88780.9|88803.2|88764.7|38
1627456250000|2021-07-28 07:10:50|88816.9|88766.9|88802.3|88777.3|88817.2|88778|88798.8|88765.8|45
1627456260000|2021-07-28 07:11:00|88803.6|88778.6|88805.6|88780.6|88805.6|88780.6|88801.5|88776.5|37
1627456270000|2021-07-28 07:11:10|88805.1|88780.1|88815.2|88790.2|88825.7|88791.4|88804.9|88773.4|51
1627456280000|2021-07-28 07:11:20|88815.1|88790.1|88827.2|88777.2|88827.6|88790.9|88814.3|88777.2|21
1627456290000|2021-07-28 07:11:30|88827.3|88777.3|88826|88776|88827.8|88796.2|88811.9|88774.3|49
1627456300000|2021-07-28 07:11:40|88813.1|88788.1|88815.4|88790.4|88826.4|88795.9|88812|88774.9|49
1627456310000|2021-07-28 07:11:50|88814.9|88789.9|88813|88788|88817|88792|88812.9|88787.9|42
1627456320000|2021-07-28 07:12:00|88813.6|88788.6|88837.1|88787.1|88839.1|88800.7|88811.4|88780.8|48
1627456330000|2021-07-28 07:12:10|88837.2|88787.2|88829.6|88804.6|88837.6|88805.4|88821.9|88785|37
1627456340000|2021-07-28 07:12:20|88830.5|88805.5|88825.9|88800.9|88838.8|88807.7|88823.8|88786.4|55
1627456350000|2021-07-28 07:12:30|88825.5|88800.5|88829.4|88804.4|88843|88804.7|88823|88788.4|58
1627456360000|2021-07-28 07:12:40|88829|88804|88827.2|88802.2|88829|88804|88826.3|88801.3|33
1627456370000|2021-07-28 07:12:50|88826.9|88801.9|88827.5|88802.5|88828.3|88803.3|88825.6|88800.6|29
1627456380000|2021-07-28 07:13:00|88828.4|88803.4|88839.4|88789.4|88841.4|88806.7|88823.6|88785.2|51
1627456390000|2021-07-28 07:13:10|88839.7|88789.7|88832.6|88782.6|88841.1|88791.1|88831.4|88781.4|55
1627456400000|2021-07-28 07:13:20|88832.7|88782.7|88828.1|88803.1|88841.8|88803.2|88826.4|88782.7|51
1627456410000|2021-07-28 07:13:30|88828.2|88803.2|88823.9|88798.9|88829.7|88804.7|88820.3|88795.3|50
1627456420000|2021-07-28 07:13:40|88824.3|88799.3|88824.1|88774.1|88830.8|88799.3|88815.6|88771.4|54
1627456430000|2021-07-28 07:13:50|88823.1|88773.1|88831.2|88781.2|88834.5|88784.5|88821.6|88771.6|45
1627456440000|2021-07-28 07:14:00|88831.3|88781.3|88826.8|88801.8|88845|88804.1|88826.3|88781.3|61
1627456450000|2021-07-28 07:14:10|88826.1|88801.1|88829.4|88779.4|88839.2|88802.6|88821.6|88779.2|54
1627456460000|2021-07-28 07:14:20|88829.1|88779.1|88832.5|88782.5|88834.2|88784.2|88828.2|88778.2|54
1627456470000|2021-07-28 07:14:30|88832.8|88782.8|88824.9|88774.9|88834.6|88791.9|88812.7|88774.9|50
1627456480000|2021-07-28 07:14:40|88825.3|88775.3|88828.3|88778.3|88830.3|88780.3|88825.3|88775.3|43
1627456490000|2021-07-28 07:14:50|88827.6|88777.6|88829.4|88779.4|88834.2|88784.2|88826.4|88776.4|34
1627456500000|2021-07-28 07:15:00|88829.3|88779.3|88832.1|88782.1|88833.2|88783.2|88829|88779|36
1627456510000|2021-07-28 07:15:10|88832|88782|88829.7|88779.7|88832|88782|88825.8|88775.8|48
1627456520000|2021-07-28 07:15:20|88829.3|88779.3|88837.8|88787.8|88837.8|88787.8|88828.5|88778.5|52
1627456530000|2021-07-28 07:15:30|88836.5|88786.5|88833.2|88783.2|88837.5|88787.5|88832.7|88782.7|41
1627456540000|2021-07-28 07:15:40|88833.4|88783.4|88838.3|88788.3|88855.3|88805.3|88833.4|88783.4|61
1627456550000|2021-07-28 07:15:50|88838.5|88788.5|88825.7|88800.7|88840.9|88800.9|88823.8|88785.3|45
1627456560000|2021-07-28 07:16:00|88825.4|88800.4|88836.6|88786.6|88837.4|88802.3|88823.5|88784.9|44
1627456570000|2021-07-28 07:16:10|88837.9|88787.9|88837|88787|88839.1|88789.1|88835|88785|28
1627456580000|2021-07-28 07:16:20|88836.8|88786.8|88835.6|88785.6|88840.8|88802.6|88823.4|88784.7|48
1627456590000|2021-07-28 07:16:30|88836.5|88786.5|88832.8|88782.8|88836.5|88786.5|88831.3|88781.3|59
1627456600000|2021-07-28 07:16:40|88833.8|88783.8|88841.7|88816.7|88857.1|88816.7|88827.5|88777.5|70
1627456610000|2021-07-28 07:16:50|88842.3|88817.3|88853.4|88803.4|88855.8|88817.3|88841.4|88792.6|57
1627456620000|2021-07-28 07:17:00|88852.8|88802.8|88859.5|88809.5|88860.9|88810.9|88851.5|88801.5|54
1627456630000|2021-07-28 07:17:10|88858.6|88808.6|88858.4|88808.4|88859.3|88809.3|88857.5|88807.5|39
1627456640000|2021-07-28 07:17:20|88858.7|88808.7|88863.6|88813.6|88866.4|88816.4|88858.7|88808.7|46
1627456650000|2021-07-28 07:17:30|88863.2|88813.2|88866.5|88816.5|88871.2|88821.2|88863.2|88813.2|57
1627456660000|2021-07-28 07:17:40|88867.1|88817.1|88881.8|88831.8|88882.9|88841.8|88862.9|88816.4|63
1627456670000|2021-07-28 07:17:50|88881|88831|88886.9|88836.9|88888.4|88838.4|88880.7|88830.7|54
1627456680000|2021-07-28 07:18:00|88887.1|88837.1|88897.3|88847.3|88898|88848|88887.1|88837.1|63
1627456690000|2021-07-28 07:18:10|88897|88847|88897|88847|88897.5|88847.5|88894.2|88844.2|48
1627456700000|2021-07-28 07:18:20|88896.4|88846.4|88897.8|88847.8|88901|88860.3|88879.6|88840.4|37
1627456710000|2021-07-28 07:18:30|88888.1|88863.1|88910.4|88860.4|88912.8|88865.9|88888.1|88849.1|55
1627456720000|2021-07-28 07:18:40|88910.3|88860.3|88904.4|88879.4|88920.1|88881.9|88897.2|88859.8|57
1627456730000|2021-07-28 07:18:50|88903.7|88878.7|88902.9|88877.9|88904.1|88879.1|88900.2|88875.2|37
1627456740000|2021-07-28 07:19:00|88902.6|88877.6|88903.1|88878.1|88904.2|88879.2|88901.5|88876.5|37
1627456750000|2021-07-28 07:19:10|88902.4|88877.4|88888.9|88838.9|88907.4|88877.4|88876.8|88835.9|55
1627456760000|2021-07-28 07:19:20|88888.8|88838.8|88888.7|88838.7|88892|88842|88888.5|88838.5|56
1627456770000|2021-07-28 07:19:30|88889.1|88839.1|88872.8|88847.8|88890.4|88849.9|88872.8|88837|36
1627456780000|2021-07-28 07:19:40|88872.4|88847.4|88890.1|88840.1|88892.1|88855.5|88872|88835.7|54
1627456790000|2021-07-28 07:19:50|88890|88840|88888.5|88838.5|88890|88840|88885.1|88835.1|51
1627456800000|2021-07-28 07:20:00|88888.3|88838.3|88884.8|88834.8|88888.8|88848.4|88869.4|88833.4|58
1627456810000|2021-07-28 07:20:10|88884.3|88834.3|88873.2|88848.2|88886.6|88851.8|88871.2|88834.3|53
1627456820000|2021-07-28 07:20:20|88873.3|88848.3|88876.5|88851.5|88887.8|88851.5|88869.8|88836|61
1627456830000|2021-07-28 07:20:30|88876.6|88851.6|88887.1|88837.1|88888.4|88851.9|88874.7|88836.6|42
1627456840000|2021-07-28 07:20:40|88886.5|88836.5|88880|88830|88887.4|88837.4|88879.4|88829.4|58
1627456850000|2021-07-28 07:20:50|88880.3|88830.3|88879.3|88829.3|88881.5|88831.5|88879.3|88829.3|48
1627456860000|2021-07-28 07:21:00|88880|88830|88861.4|88811.4|88882.5|88843.3|88849.4|88806.6|59
1627456870000|2021-07-28 07:21:10|88859.9|88809.9|88851.8|88801.8|88861.3|88822.1|88838.4|88801.4|58
1627456880000|2021-07-28 07:21:20|88852.2|88802.2|88869.4|88819.4|88872.4|88822.6|88837.4|88801.6|58
1627456890000|2021-07-28 07:21:30|88868.6|88818.6|88845.3|88820.3|88869.3|88828.2|88844.3|88815.6|64
1627456900000|2021-07-28 07:21:40|88844.2|88819.2|88838.4|88813.4|88858.4|88820.2|88837.7|88801.8|55
1627456910000|2021-07-28 07:21:50|88838.3|88813.3|88832.9|88782.9|88846.4|88814.4|88823|88781.8|53
1627456920000|2021-07-28 07:22:00|88832|88782|88822.6|88772.6|88833.5|88783.5|88814.6|88764.6|59
1627456930000|2021-07-28 07:22:10|88821.1|88771.1|88817.7|88767.7|88824.7|88774.7|88817.5|88767.5|52
1627456940000|2021-07-28 07:22:20|88817.2|88767.2|88816.6|88766.6|88820.5|88777.6|88802.3|88753.7|59
1627456950000|2021-07-28 07:22:30|88817.2|88767.2|88834.6|88784.6|88835.6|88785.6|88814.7|88764.7|62
1627456960000|2021-07-28 07:22:40|88836|88786|88830.7|88780.7|88836|88786|88830.4|88780.4|55
1627456970000|2021-07-28 07:22:50|88830.9|88780.9|88833.3|88783.3|88833.4|88783.4|88830.4|88780.4|28
1627456980000|2021-07-28 07:23:00|88833.5|88783.5|88829.9|88779.9|88833.9|88783.9|88829.6|88779.6|39
1627456990000|2021-07-28 07:23:10|88830.4|88780.4|88810.4|88760.4|88830.7|88783.1|88796.8|88759.2|58
1627457000000|2021-07-28 07:23:20|88810.8|88760.8|88816.1|88766.1|88818|88768|88810.1|88760.1|45
1627457010000|2021-07-28 07:23:30|88815.1|88765.1|88815.6|88765.6|88818.2|88784.9|88800.2|88764.9|41
1627457020000|2021-07-28 07:23:40|88815.9|88765.9|88815.5|88765.5|88817.7|88767.7|88813.9|88763.9|26
1627457030000|2021-07-28 07:23:50|88815.6|88765.6|88828.7|88778.7|88833.1|88793.7|88815.4|88765.4|53
1627457040000|2021-07-28 07:24:00|88827.3|88777.3|88819.1|88794.1|88831.4|88794.9|88814.5|88776.4|58
1627457050000|2021-07-28 07:24:10|88819|88794|88821.3|88796.3|88833.1|88800.4|88818.8|88781.4|45
1627457060000|2021-07-28 07:24:20|88821.7|88796.7|88825.2|88800.2|88825.2|88800.2|88818.4|88793.4|38
1627457070000|2021-07-28 07:24:30|88823.3|88798.3|88829.7|88779.7|88839.7|88798.3|88821.5|88778.2|40
1627457080000|2021-07-28 07:24:40|88829.9|88779.9|88840.8|88790.8|88845.7|88805.1|88818|88768|49
1627457090000|2021-07-28 07:24:50|88843.1|88793.1|88838|88813|88848.8|88813|88834.2|88791.6|50
1627457100000|2021-07-28 07:25:00|88838.8|88813.8|88849.5|88824.5|88862.7|88824.5|88832.9|88799.7|58
1627457110000|2021-07-28 07:25:10|88850.8|88825.8|88851.1|88801.1|88867.5|88830.8|88842.5|88800.8|62
1627457120000|2021-07-28 07:25:20|88852.2|88802.2|88846.8|88796.8|88856.1|88819.3|88833.6|88796.8|48
1627457130000|2021-07-28 07:25:30|88847.3|88797.3|88841.1|88816.1|88847.3|88819.1|88831.8|88797.3|49
1627457140000|2021-07-28 07:25:40|88840.8|88815.8|88840.8|88815.8|88846.5|88821.5|88836.4|88811.4|50
1627457150000|2021-07-28 07:25:50|88842.3|88817.3|88837.2|88812.2|88854.2|88817.3|88835.5|88795|48
1627457160000|2021-07-28 07:26:00|88835.7|88810.7|88838.3|88813.3|88840.7|88815.7|88835.7|88810.7|52
1627457170000|2021-07-28 07:26:10|88838|88813|88845.2|88820.2|88859.5|88826.5|88838|88808.4|57
1627457180000|2021-07-28 07:26:20|88844.3|88819.3|88850|88825|88859.5|88827.3|88843.5|88806.4|56
1627457190000|2021-07-28 07:26:30|88847.6|88822.6|88850.6|88825.6|88863.9|88825.6|88842.8|88806.2|57
1627457200000|2021-07-28 07:26:40|88850.1|88825.1|88849.3|88824.3|88852.2|88827.2|88846.2|88821.2|45
1627457210000|2021-07-28 07:26:50|88848.3|88823.3|88849.8|88824.8|88865.6|88829.8|88847.5|88810.8|53
1627457220000|2021-07-28 07:27:00|88849.5|88824.5|88867|88817|88877.7|88838.9|88849.5|88812.8|68
1627457230000|2021-07-28 07:27:10|88872.5|88822.5|88876.6|88826.6|88876.6|88833.4|88855.5|88818|66
1627457240000|2021-07-28 07:27:20|88881.1|88831.1|88879|88829|88881.6|88831.6|88878.4|88828.4|46
1627457250000|2021-07-28 07:27:30|88879.7|88829.7|88870.3|88820.3|88879.7|88840.4|88860.2|88820.3|50
1627457260000|2021-07-28 07:27:40|88870.7|88820.7|88876|88826|88877.3|88841.5|88860.4|88820.7|50
1627457270000|2021-07-28 07:27:50|88875.6|88825.6|88867.5|88842.5|88880.8|88845.5|88865.1|88824.9|45
1627457280000|2021-07-28 07:28:00|88868.5|88843.5|88891.7|88841.7|88892.1|88844.9|88868.3|88827.8|59
1627457290000|2021-07-28 07:28:10|88892.3|88842.3|88877.2|88827.2|88892.7|88842.7|88876|88826|51
1627457300000|2021-07-28 07:28:20|88879.4|88829.4|88872.8|88822.8|88879.4|88839.8|88856.8|88822.8|36
1627457310000|2021-07-28 07:28:30|88871.7|88821.7|88850.8|88825.8|88876.1|88833.1|88850.1|88821.5|51
1627457320000|2021-07-28 07:28:40|88850.7|88825.7|88848.4|88823.4|88854.5|88829.5|88847.9|88822.9|49
1627457330000|2021-07-28 07:28:50|88848.1|88823.1|88874.8|88824.8|88874.8|88837.8|88848|88823|64
1627457340000|2021-07-28 07:29:00|88872.4|88822.4|88881.1|88831.1|88885|88847.7|88860.1|88821.6|64
1627457350000|2021-07-28 07:29:10|88882.8|88832.8|88883.8|88833.8|88887.9|88851|88866|88830.7|66
1627457360000|2021-07-28 07:29:20|88884|88834|88880.7|88830.7|88884.9|88834.9|88880.7|88830.7|31
1627457370000|2021-07-28 07:29:30|88882.2|88832.2|88876.7|88826.7|88886.8|88836.8|88872.6|88822.6|57
1627457380000|2021-07-28 07:29:40|88876.3|88826.3|88854.7|88804.7|88876.3|88826.3|88854.7|88804.7|50
1627457390000|2021-07-28 07:29:50|88864.7|88814.7|88862|88812|88874.7|88824.7|88860.1|88810.1|47
1627457400000|2021-07-28 07:30:00|88855.4|88805.4|88876.1|88826.1|88882.3|88832.3|88855.4|88805.4|66
1627457410000|2021-07-28 07:30:10|88869.4|88819.4|88865.8|88815.8|88872.7|88822.7|88863.5|88813.5|71
1627457420000|2021-07-28 07:30:20|88864.6|88814.6|88868.1|88818.1|88869.7|88819.7|88860.5|88810.5|55
1627457430000|2021-07-28 07:30:30|88866.6|88816.6|88852.2|88827.2|88873.7|88834.3|88850.9|88814.2|51
1627457440000|2021-07-28 07:30:40|88852.9|88827.9|88856|88831|88856|88831|88851.5|88826.5|26
1627457450000|2021-07-28 07:30:50|88855.7|88830.7|88911.4|88861.4|88914.1|88874.8|88855.7|88830.1|71
1627457460000|2021-07-28 07:31:00|88911|88861|88926.5|88876.5|88928.8|88880.7|88905.7|88856|72
1627457470000|2021-07-28 07:31:10|88926.4|88876.4|88921.4|88896.4|88940|88902.6|88921.4|88875.3|70
1627457480000|2021-07-28 07:31:20|88921.6|88896.6|88929.2|88879.2|88935.5|88897.6|88920.4|88875.8|54
1627457490000|2021-07-28 07:31:30|88929.1|88879.1|88918.2|88893.2|88930.7|88893.2|88918.2|88877.6|38
1627457500000|2021-07-28 07:31:40|88917.2|88892.2|88947.5|88897.5|88949|88908.6|88917.2|88884.9|67
1627457510000|2021-07-28 07:31:50|88946.8|88896.8|88932.7|88907.7|88949.4|88913.3|88932.7|88895.4|39
1627457520000|2021-07-28 07:32:00|88944.7|88894.7|88938.3|88913.3|88950.4|88913.3|88931.1|88894.3|50
1627457530000|2021-07-28 07:32:10|88938.4|88913.4|88973.3|88923.3|88973.3|88934.5|88936.5|88901|62
1627457540000|2021-07-28 07:32:20|88974.9|88924.9|88962.1|88937.1|88975.8|88940.6|88952.9|88912.3|72
1627457550000|2021-07-28 07:32:30|88960.8|88935.8|88944.6|88894.6|88979.6|88943.8|88943.6|88893.6|76
1627457560000|2021-07-28 07:32:40|88943.8|88893.8|88943.9|88918.9|88960.8|88922|88941.3|88893.6|54
1627457570000|2021-07-28 07:32:50|88944.4|88919.4|88944|88919|88962.1|88925.5|88944|88906.2|63
1627457580000|2021-07-28 07:33:00|88945|88920|88958.9|88908.9|88959.6|88920.2|88941.9|88904.1|42
1627457590000|2021-07-28 07:33:10|88959|88909|88963|88913|88965.5|88927.6|88949.6|88907.4|59
1627457600000|2021-07-28 07:33:20|88961.4|88911.4|88954.7|88904.7|88961.8|88911.8|88952.1|88902.1|63
1627457610000|2021-07-28 07:33:30|88954.6|88904.6|88945.5|88920.5|88960.8|88923.3|88941.4|88901.2|63
1627457620000|2021-07-28 07:33:40|88945.1|88920.1|88964|88914|88965.3|88928.6|88945.1|88912.9|50
1627457630000|2021-07-28 07:33:50|88962.1|88912.1|88952|88927|88962.7|88928.2|88950.4|88911.7|37
1627457640000|2021-07-28 07:34:00|88952.1|88927.1|88956.7|88931.7|88957|88932|88951.2|88926.2|48
1627457650000|2021-07-28 07:34:10|88956.5|88931.5|88971.3|88921.3|88972|88935.2|88956.2|88920.8|52
1627457660000|2021-07-28 07:34:20|88971.2|88921.2|88956.1|88931.1|88972.9|88938.8|88955.8|88917.1|52
1627457670000|2021-07-28 07:34:30|88956.8|88931.8|88968.1|88918.1|88972.4|88934.4|88955|88916.3|52
1627457680000|2021-07-28 07:34:40|88968.2|88918.2|88954.6|88929.6|88969.6|88935.8|88954|88916.9|51
1627457690000|2021-07-28 07:34:50|88955.7|88930.7|88962.9|88937.9|88968.5|88943.5|88953.1|88915|33
1627457700000|2021-07-28 07:35:00|88976.9|88926.9|88976.1|88926.1|88979.1|88944.4|88960.9|88923.4|58
1627457710000|2021-07-28 07:35:10|88976.2|88926.2|88961|88936|88976.3|88942.5|88956.2|88918.1|45
1627457720000|2021-07-28 07:35:20|88958.7|88933.7|88961|88911|88972.7|88934.4|88955.7|88910.8|56
1627457730000|2021-07-28 07:35:30|88960.6|88910.6|88956.8|88906.8|88961.6|88921.3|88943.5|88905.9|36
1627457740000|2021-07-28 07:35:40|88956.4|88906.4|88942.8|88892.8|88957|88907|88942.5|88892.5|52
1627457750000|2021-07-28 07:35:50|88939|88889|88932.7|88882.7|88939|88899.4|88920|88882.1|36
1627457760000|2021-07-28 07:36:00|88932.2|88882.2|88937|88887|88938.2|88888.2|88931.9|88881.9|45
1627457770000|2021-07-28 07:36:10|88937.1|88887.1|88937.4|88887.4|88938.8|88888.8|88935.9|88885.9|28
1627457780000|2021-07-28 07:36:20|88937.6|88887.6|88924|88899|88941.8|88899|88924|88884.7|33
1627457790000|2021-07-28 07:36:30|88925.2|88900.2|88925.2|88900.2|88925.5|88900.5|88924.5|88899.5|35
1627457800000|2021-07-28 07:36:40|88925.6|88900.6|88945|88895|88949.4|88909.3|88925.6|88889.4|48
1627457810000|2021-07-28 07:36:50|88945.2|88895.2|88953.3|88903.3|88957.8|88907.8|88944.4|88894.4|40
1627457820000|2021-07-28 07:37:00|88952.9|88902.9|88944.4|88894.4|88955.5|88914|88930.9|88894.3|60
1627457830000|2021-07-28 07:37:10|88943.5|88893.5|88944.2|88894.2|88945.3|88895.3|88942.9|88892.9|41
1627457840000|2021-07-28 07:37:20|88944.3|88894.3|88931.2|88906.2|88945.1|88909.5|88929.6|88894.3|54
1627457850000|2021-07-28 07:37:30|88932|88907|88937.6|88887.6|88942.4|88907.9|88927.6|88887.6|40
1627457860000|2021-07-28 07:37:40|88938.3|88888.3|88941.2|88891.2|88941.2|88891.2|88936.5|88886.5|54
1627457870000|2021-07-28 07:37:50|88939.7|88889.7|88918.6|88893.6|88941.1|88905|88916.7|88880.1|55
1627457880000|2021-07-28 07:38:00|88918.3|88893.3|88917.8|88892.8|88919|88894|88917.6|88892.6|38
1627457890000|2021-07-28 07:38:10|88918.1|88893.1|88933|88883|88934.4|88899.1|88917.7|88883|54
1627457900000|2021-07-28 07:38:20|88933.5|88883.5|88931.3|88881.3|88933.6|88883.6|88930.9|88880.9|32
1627457910000|2021-07-28 07:38:30|88931.1|88881.1|88930.8|88880.8|88931.9|88881.9|88929.4|88879.4|27
1627457920000|2021-07-28 07:38:40|88930.6|88880.6|88928.7|88878.7|88931.7|88893.3|88916.1|88877.7|27
1627457930000|2021-07-28 07:38:50|88930.4|88880.4|88920.4|88895.4|88930.4|88897.2|88917.2|88880.3|45
1627457940000|2021-07-28 07:39:00|88920.5|88895.5|88938.8|88913.8|88950.8|88913.8|88919.4|88894.3|58
1627457950000|2021-07-28 07:39:10|88935.2|88910.2|88938.8|88913.8|88948|88914.3|88934.1|88895.3|42
1627457960000|2021-07-28 07:39:20|88937.3|88912.3|88943.9|88893.9|88950.5|88918.7|88930.8|88893.7|47
1627457970000|2021-07-28 07:39:30|88944.8|88894.8|88927.5|88877.5|88944.8|88906.7|88914.3|88877.5|45
1627457980000|2021-07-28 07:39:40|88915.6|88890.6|88929|88879|88929.2|88891.8|88914.6|88877.6|26
1627457990000|2021-07-28 07:39:50|88929.2|88879.2|88928.1|88878.1|88930.9|88880.9|88927.5|88877.5|25
1627458000000|2021-07-28 07:40:00|88927.6|88877.6|88927.3|88902.3|88941.3|88902.9|88920.1|88877.6|53
1627458010000|2021-07-28 07:40:10|88927|88902|88933.4|88908.4|88951.4|88914.3|88925.9|88895.5|47
1627458020000|2021-07-28 07:40:20|88933.9|88908.9|88933.1|88908.1|88936.6|88911.6|88932.3|88907.3|38
1627458030000|2021-07-28 07:40:30|88934.3|88909.3|88942.5|88917.5|88958.4|88919.7|88934.3|88905.8|37
1627458040000|2021-07-28 07:40:40|88943.5|88918.5|88952.4|88927.4|88962.3|88927.5|88943|88910.7|52
1627458050000|2021-07-28 07:40:50|88952.8|88927.8|88960.7|88910.7|88968.9|88931.3|88947.9|88909.9|47
1627458060000|2021-07-28 07:41:00|88960.4|88910.4|88954.5|88929.5|88964.2|88930.2|88950.3|88910.4|55
1627458070000|2021-07-28 07:41:10|88953.8|88928.8|88956.3|88931.3|88957.1|88932.1|88951.5|88926.5|51
1627458080000|2021-07-28 07:41:20|88954|88929|88954.3|88929.3|88972.4|88934.9|88953.8|88920.1|49
1627458090000|2021-07-28 07:41:30|88954.4|88929.4|88962.7|88937.7|88968.7|88939.6|88954.2|88918.7|60
1627458100000|2021-07-28 07:41:40|88962.9|88937.9|88967.4|88942.4|88969|88944|88961.1|88936.1|64
1627458110000|2021-07-28 07:41:50|88969|88944|88963.5|88938.5|88969.7|88944.7|88962.5|88937.5|58
1627458120000|2021-07-28 07:42:00|88963.6|88938.6|88964.7|88939.7|88965.4|88940.4|88961.5|88936.5|55
1627458130000|2021-07-28 07:42:10|88965.2|88940.2|88964.4|88939.4|88966.8|88941.8|88963.2|88938.2|59
1627458140000|2021-07-28 07:42:20|88964|88939|88962.8|88937.8|88966.1|88941.1|88962.8|88937.8|37
1627458150000|2021-07-28 07:42:30|88963|88938|88960.4|88935.4|88964.8|88939.8|88959.9|88934.9|49
1627458160000|2021-07-28 07:42:40|88959.6|88934.6|88957.8|88932.8|88961.6|88936.6|88957.8|88932.8|46
1627458170000|2021-07-28 07:42:50|88957.6|88932.6|88951.4|88926.4|88958.4|88933.4|88951.4|88926.4|44
1627458180000|2021-07-28 07:43:00|88952.4|88927.4|88956.5|88931.5|88959.8|88934.8|88951.3|88926.3|58
1627458190000|2021-07-28 07:43:10|88956.4|88931.4|88958.1|88933.1|88962.6|88937.6|88955|88930|39
1627458200000|2021-07-28 07:43:20|88958.5|88933.5|88954.7|88929.7|88958.8|88933.8|88950.2|88925.2|47
1627458210000|2021-07-28 07:43:30|88953.9|88928.9|88951.1|88926.1|88954.3|88929.3|88950.8|88925.8|24
1627458220000|2021-07-28 07:43:40|88951.8|88926.8|88954.1|88929.1|88955.9|88930.9|88950.6|88925.6|35
1627458230000|2021-07-28 07:43:50|88954.4|88929.4|88959.1|88934.1|88959.2|88934.2|88953.4|88928.4|35
1627458240000|2021-07-28 07:44:00|88958.7|88933.7|88954.9|88929.9|88959.7|88934.7|88953.9|88928.9|39
1627458250000|2021-07-28 07:44:10|88954.4|88929.4|88958.4|88933.4|88962.7|88937.7|88954.3|88929.3|50
1627458260000|2021-07-28 07:44:20|88957.9|88932.9|88962.7|88937.7|88963.3|88938.3|88955.5|88930.5|35
1627458270000|2021-07-28 07:44:30|88960.6|88935.6|88961.6|88936.6|88963.9|88938.9|88958.6|88933.6|44
1627458280000|2021-07-28 07:44:40|88961|88936|88958.7|88933.7|88964.5|88939.5|88958.7|88933.7|38
1627458290000|2021-07-28 07:44:50|88958.6|88933.6|88957|88932|88960.1|88935.1|88957|88932|35
1627458300000|2021-07-28 07:45:00|88957.7|88932.7|88958.2|88933.2|88961.1|88936.1|88956|88931|51
1627458310000|2021-07-28 07:45:10|88958.1|88933.1|88956.7|88931.7|88959.7|88934.7|88956.6|88931.6|31
1627458320000|2021-07-28 07:45:20|88956.9|88931.9|88956.1|88931.1|88959.5|88934.5|88955.2|88930.2|47
1627458330000|2021-07-28 07:45:30|88956.2|88931.2|88957.9|88932.9|88959|88934|88954.5|88929.5|40
1627458340000|2021-07-28 07:45:40|88957.6|88932.6|88956.4|88931.4|88961.6|88936.6|88955|88930|47
1627458350000|2021-07-28 07:45:50|88954.9|88929.9|88945.8|88920.8|88956.9|88931.9|88945.2|88920.2|54
1627458360000|2021-07-28 07:46:00|88944.4|88919.4|88949.3|88924.3|88954.8|88929.8|88943.6|88918.6|53
1627458370000|2021-07-28 07:46:10|88950.2|88925.2|88949|88924|88950.2|88925.2|88944.6|88919.6|48
1627458380000|2021-07-28 07:46:20|88950|88925|88951.1|88926.1|88954.3|88929.3|88948.7|88923.7|52
1627458390000|2021-07-28 07:46:30|88951.5|88926.5|88951.1|88926.1|88952.5|88927.5|88950|88925|27
1627458400000|2021-07-28 07:46:40|88951.9|88926.9|88962.7|88937.7|88973.9|88940.2|88951.4|88921.1|62
1627458410000|2021-07-28 07:46:50|88962.6|88937.6|88965.8|88940.8|88971.3|88946.3|88962.6|88937.6|59
1627458420000|2021-07-28 07:47:00|88966.1|88941.1|88973.5|88948.5|88988.4|88953.6|88966.1|88937.4|57
1627458430000|2021-07-28 07:47:10|88973.9|88948.9|88978.7|88953.7|88990|88954.2|88971.1|88933.3|56
1627458440000|2021-07-28 07:47:20|88978|88953|88984.6|88959.6|88994.8|88960|88976.5|88939.4|53
1627458450000|2021-07-28 07:47:30|88984.4|88959.4|88992.2|88967.2|88996.8|88971.8|88983.8|88958.8|57
1627458460000|2021-07-28 07:47:40|88991.8|88966.8|89003.4|88978.4|89015.1|88979.3|88990.5|88962.6|41
1627458470000|2021-07-28 07:47:50|89000.3|88975.3|89004.5|88979.5|89016.5|88979.8|89000.3|88962.1|35
1627458480000|2021-07-28 07:48:00|89004|88979|89002.1|88977.1|89004.4|88979.4|88999.4|88974.4|42
1627458490000|2021-07-28 07:48:10|89001.1|88976.1|89001.3|88976.3|89003|88978|88996.1|88971.1|44
1627458500000|2021-07-28 07:48:20|89000.9|88975.9|88998.8|88973.8|89004|88979|88998|88973|43
1627458510000|2021-07-28 07:48:30|88999.2|88974.2|89008.1|88983.1|89010.7|88985.7|88998.6|88973.6|43
1627458520000|2021-07-28 07:48:40|89008.5|88983.5|89007.5|88982.5|89029.6|88994.5|89007.2|88979.3|47
1627458530000|2021-07-28 07:48:50|89007|88982|89017|88992|89022.6|88992.5|89006.6|88969.7|41
1627458540000|2021-07-28 07:49:00|89017.3|88992.3|89012.5|88987.5|89018.4|88993.4|89011.7|88986.7|45
1627458550000|2021-07-28 07:49:10|89013.4|88988.4|89016.3|88991.3|89019.5|88994.5|89013.4|88988.4|42
1627458560000|2021-07-28 07:49:20|89015.5|88990.5|89038.6|89013.6|89053.3|89017.9|89015.5|88985.7|57
1627458570000|2021-07-28 07:49:30|89037.9|89012.9|89048.3|88998.3|89049.1|89013.8|89034.1|88997|30
1627458580000|2021-07-28 07:49:40|89049.4|88999.4|89046.7|88996.7|89049.6|88999.6|89045.6|88995.6|31
1627458590000|2021-07-28 07:49:50|89046.4|88996.4|89050.8|89000.8|89051.7|89014.6|89033.7|88996.4|28
1627458600000|2021-07-28 07:50:00|89052.3|89002.3|89048.7|88998.7|89052.3|89002.3|89048.7|88998.7|34
1627458610000|2021-07-28 07:50:10|89049.7|88999.7|89050.7|89000.7|89050.7|89000.7|89048.9|88998.9|22
1627458620000|2021-07-28 07:50:20|89051|89001|89052.2|89002.2|89052.3|89002.3|89050.7|89000.7|22
1627458630000|2021-07-28 07:50:30|89051.3|89001.3|89036.7|89011.7|89051.3|89013.4|89036.7|89001.3|26
1627458640000|2021-07-28 07:50:40|89036.5|89011.5|89034.5|89009.5|89039.7|89014.7|89033.3|89008.3|42
1627458650000|2021-07-28 07:50:50|89034.6|89009.6|89023|88973|89034.6|89009.6|89003.7|88969.6|59
1627458660000|2021-07-28 07:51:00|89021.1|88971.1|89012.3|88987.3|89027.2|88992.7|89010.2|88971.1|55
1627458670000|2021-07-28 07:51:10|89012|88987|89014.9|88989.9|89015.5|88990.5|89011.7|88986.7|36
1627458680000|2021-07-28 07:51:20|89015.3|88990.3|89000.4|88975.4|89017.1|88992.1|89000.4|88965.1|57
1627458690000|2021-07-28 07:51:30|89000.7|88975.7|88999.4|88974.4|89000.7|88975.7|88991.4|88966.4|63
1627458700000|2021-07-28 07:51:40|88999.3|88974.3|88998.3|88973.3|89000.1|88975.1|88997.6|88972.6|38
1627458710000|2021-07-28 07:51:50|88998.5|88973.5|89003.6|88978.6|89003.6|88978.6|88996.9|88971.9|47
1627458720000|2021-07-28 07:52:00|89003.2|88978.2|89005.1|88980.1|89007.3|88982.3|89002.8|88977.8|40
1627458730000|2021-07-28 07:52:10|89005.4|88980.4|89011.8|88986.8|89024.5|88988.4|88999.5|88971.2|53
1627458740000|2021-07-28 07:52:20|89010|88985|89017.2|88992.2|89019.3|88994.3|89010|88985|47
1627458750000|2021-07-28 07:52:30|89017.3|88992.3|89016.6|88991.6|89017.3|88992.3|89015.4|88990.4|19
1627458760000|2021-07-28 07:52:40|89027.8|88977.8|89021.9|88996.9|89035.2|88998.5|89017.9|88977.8|41
1627458770000|2021-07-28 07:52:50|89020.6|88995.6|89018.1|88993.1|89021.5|88996.5|89018.1|88993.1|22
1627458780000|2021-07-28 07:53:00|89021.8|88996.8|89019.4|88994.4|89023.8|88998.8|89018.2|88993.2|36
1627458790000|2021-07-28 07:53:10|89020.1|88995.1|89016.8|88991.8|89022|88997|89014.8|88989.8|34
1627458800000|2021-07-28 07:53:20|89028.6|88978.6|89018.9|88993.9|89029.1|88995|89016.7|88978.6|29
1627458810000|2021-07-28 07:53:30|89019.4|88994.4|89016.6|88991.6|89020.3|88995.3|89014.3|88989.3|38
1627458820000|2021-07-28 07:53:40|89015.2|88990.2|89015.3|88990.3|89017.7|88992.7|89014.6|88989.6|34
1627458830000|2021-07-28 07:53:50|89016.1|88991.1|89019.5|88994.5|89019.5|88994.5|89013.6|88988.6|26
1627458840000|2021-07-28 07:54:00|89018.7|88993.7|89017.1|88992.1|89018.7|88993.7|89014.5|88989.5|29
1627458850000|2021-07-28 07:54:10|89015.3|88990.3|89013.9|88988.9|89020.2|88995.2|89013.2|88988.2|36
1627458860000|2021-07-28 07:54:20|89013.8|88988.8|89015.6|88990.6|89015.6|88990.6|89013.7|88988.7|23
1627458870000|2021-07-28 07:54:30|89014.9|88989.9|89015.8|88990.8|89029.8|88992.3|89014.1|88979.1|24
1627458880000|2021-07-28 07:54:40|89016|88991|89019.9|88994.9|89031|88994.9|89016|88980.7|37
1627458890000|2021-07-28 07:54:50|89020|88995|89020.2|88995.2|89020.6|88995.6|89017.2|88992.2|43
1627458900000|2021-07-28 07:55:00|89020.5|88995.5|89021.1|88996.1|89022.3|88997.3|89019.9|88994.9|37
1627458910000|2021-07-28 07:55:10|89021|88996|89017.8|88992.8|89022.3|88997.3|89016.2|88991.2|39
1627458920000|2021-07-28 07:55:20|89017.7|88992.7|89022.3|88997.3|89037.9|88998.5|89017.7|88984.3|38
1627458930000|2021-07-28 07:55:30|89022.2|88997.2|89018.9|88993.9|89026.6|89001.6|89018.9|88993.9|40
1627458940000|2021-07-28 07:55:40|89019.6|88994.6|89019.6|88994.6|89019.7|88994.7|89017.1|88992.1|34
1627458950000|2021-07-28 07:55:50|89019.7|88994.7|89026.7|89001.7|89026.8|89001.8|89017.2|88992.2|42
1627458960000|2021-07-28 07:56:00|89026.6|89001.6|89028.9|89003.9|89028.9|89003.9|89022.9|88997.9|52
1627458970000|2021-07-28 07:56:10|89029|89004|89028.3|89003.3|89029.2|89004.2|89027.4|89002.4|46
1627458980000|2021-07-28 07:56:20|89028.4|89003.4|89018.8|88993.8|89028.9|89003.9|89018.4|88993.4|35
1627458990000|2021-07-28 07:56:30|89019.1|88994.1|89023.2|88998.2|89024.7|88999.7|89018.8|88993.8|48
1627459000000|2021-07-28 07:56:40|89023.7|88998.7|89025.7|89000.7|89039.2|89003.3|89023.7|88988|44
1627459010000|2021-07-28 07:56:50|89026|89001|89021.3|88996.3|89029.2|89004.2|89021|88996|41
1627459020000|2021-07-28 07:57:00|89021|88996|89022.6|88997.6|89023|88998|89021|88996|41
1627459030000|2021-07-28 07:57:10|89022.2|88997.2|89023.7|88998.7|89024.3|88999.3|89021.7|88996.7|36
1627459040000|2021-07-28 07:57:20|89023.6|88998.6|89024.5|88999.5|89025.4|89000.4|89023.6|88998.6|30
1627459050000|2021-07-28 07:57:30|89024.8|88999.8|89025.2|89000.2|89026|89001|89024.7|88999.7|30
1627459060000|2021-07-28 07:57:40|89025|89000|89017.2|88992.2|89025|89000|89015.7|88990.7|43
1627459070000|2021-07-28 07:57:50|89016.3|88991.3|89009.3|88984.3|89016.3|88991.3|89009.2|88984.2|48
1627459080000|2021-07-28 07:58:00|89009.4|88984.4|88989.1|88939.1|89009.9|88984.9|88985.5|88935.5|54
1627459090000|2021-07-28 07:58:10|88983.3|88933.3|88963.1|88938.1|88984.5|88939.1|88961.4|88921.9|58
1627459100000|2021-07-28 07:58:20|88965.2|88940.2|88959.8|88934.8|88972.7|88940.2|88959.3|88919.6|49
1627459110000|2021-07-28 07:58:30|88960.5|88935.5|88962.4|88937.4|88963|88938|88958.7|88933.7|54
1627459120000|2021-07-28 07:58:40|88961.3|88936.3|88967.9|88942.9|88967.9|88942.9|88960.8|88935.8|48
1627459130000|2021-07-28 07:58:50|88979.6|88929.6|88944.1|88919.1|88980.3|88943.1|88943|88909.7|61
1627459140000|2021-07-28 07:59:00|88944.8|88919.8|88958.1|88933.1|88974.4|88933.2|88944.8|88912|67
1627459150000|2021-07-28 07:59:10|88958.7|88933.7|88964.2|88939.2|88967|88942|88958.7|88933.7|35
1627459160000|2021-07-28 07:59:20|88964.6|88939.6|88966.3|88941.3|88967.9|88942.9|88962.5|88937.5|45
1627459170000|2021-07-28 07:59:30|88966.4|88941.4|88963.8|88938.8|88968.6|88943.6|88963.8|88938.8|36
1627459180000|2021-07-28 07:59:40|88963.9|88938.9|88968.6|88943.6|88989.9|88953.6|88963.6|88928.3|60
1627459190000|2021-07-28 07:59:50|88971.3|88946.3|88963.9|88938.9|88975|88950|88963.7|88938.7|63
1627459200000|2021-07-28 08:00:00|88963.8|88938.8|88978.9|88953.9|88998.9|88958.3|88963.3|88938.3|73
1627459210000|2021-07-28 08:00:10|88978.5|88953.5|89002.2|88952.2|89003.8|88966.1|88978.3|88945.8|66
1627459220000|2021-07-28 08:00:20|89002.3|88952.3|89008.4|88958.4|89009.8|88968.2|88990.5|88950|61
1627459230000|2021-07-28 08:00:30|89007.9|88957.9|88977.6|88952.6|89008.7|88967.4|88975.8|88936.6|70
1627459240000|2021-07-28 08:00:40|88979.3|88954.3|88978.2|88953.2|88980.5|88955.5|88977.1|88952.1|53
1627459250000|2021-07-28 08:00:50|88978.1|88953.1|88973.3|88948.3|88978.1|88953.1|88971.2|88946.2|55
1627459260000|2021-07-28 08:01:00|88973.4|88948.4|88978.2|88953.2|88979.4|88954.4|88973.2|88948.2|61
1627459270000|2021-07-28 08:01:10|88978.7|88953.7|88978.3|88953.3|88982.8|88957.8|88974.5|88949.5|59
1627459280000|2021-07-28 08:01:20|88979.5|88954.5|88987.1|88962.1|88987.8|88962.8|88979.4|88954.4|60
1627459290000|2021-07-28 08:01:30|88988|88963|88988|88963|89003.8|88968.7|88986.3|88953.8|51
1627459300000|2021-07-28 08:01:40|88988.4|88963.4|88989.6|88964.6|88991.5|88966.5|88988.1|88963.1|49
1627459310000|2021-07-28 08:01:50|88989.7|88964.7|88990.5|88965.5|88992.8|88967.8|88987.4|88962.4|46
1627459320000|2021-07-28 08:02:00|88991.9|88966.9|88985.9|88960.9|88991.9|88966.9|88985.7|88960.7|41
1627459330000|2021-07-28 08:02:10|88986.2|88961.2|88990.8|88965.8|88996.1|88971.1|88985.2|88960.2|64
1627459340000|2021-07-28 08:02:20|88990|88965|89002.3|88952.3|89003|88966.8|88985.1|88950.3|47
1627459350000|2021-07-28 08:02:30|89004.8|88954.8|89003.7|88953.7|89015.1|88976.8|88990.3|88953.5|53
1627459360000|2021-07-28 08:02:40|89004|88954|88990.2|88940.2|89004.1|88963.2|88979.7|88940.1|50
1627459370000|2021-07-28 08:02:50|88990.3|88940.3|88973.8|88948.8|88993.9|88955.3|88972.5|88939.9|43
1627459380000|2021-07-28 08:03:00|88973.3|88948.3|88974.8|88949.8|88981.5|88956.5|88972.3|88947.3|55
1627459390000|2021-07-28 08:03:10|88974.4|88949.4|88978.2|88953.2|88980.5|88955.5|88974.4|88949.4|47
1627459400000|2021-07-28 08:03:20|88978.3|88953.3|88976.3|88951.3|88978.6|88953.6|88971.6|88946.6|44
1627459410000|2021-07-28 08:03:30|88976|88951|88972|88947|88976.3|88951.3|88971.4|88946.4|37
1627459420000|2021-07-28 08:03:40|88971.9|88946.9|88920.6|88895.6|88984.8|88948.3|88918.8|88875.7|73
1627459430000|2021-07-28 08:03:50|88919.7|88894.7|88914.6|88864.6|88926.1|88896.1|88909.9|88863.4|55
1627459440000|2021-07-28 08:04:00|88901.5|88876.5|88903.7|88878.7|88914.9|88881.9|88900.2|88862.4|58
1627459450000|2021-07-28 08:04:10|88904.5|88879.5|88909|88859|88911.7|88879.7|88895.1|88853.9|57
1627459460000|2021-07-28 08:04:20|88908|88858|88911.4|88861.4|88913.6|88874.1|88895.9|88858|54
1627459470000|2021-07-28 08:04:30|88911.8|88861.8|88902.5|88852.5|88912.5|88871.6|88894.3|88849.7|55
1627459480000|2021-07-28 08:04:40|88902.4|88852.4|88891.3|88841.3|88905.1|88867|88879.8|88840.6|66
1627459490000|2021-07-28 08:04:50|88891.4|88841.4|88893.4|88843.4|88894.5|88844.5|88891.4|88841.4|47
1627459500000|2021-07-28 08:05:00|88893.5|88843.5|88901.4|88876.4|88920.2|88876.4|88886.1|88841.6|61
1627459510000|2021-07-28 08:05:10|88900.4|88875.4|88902.4|88877.4|88921|88877.4|88898.8|88862.8|53
1627459520000|2021-07-28 08:05:20|88915.6|88865.6|88904.3|88879.3|88916.9|88886|88901.4|88863.6|64
1627459530000|2021-07-28 08:05:30|88905.2|88880.2|88903.7|88878.7|88922.5|88884|88901.2|88861.2|73
1627459540000|2021-07-28 08:05:40|88904.3|88879.3|88903.1|88878.1|88904.3|88879.3|88899.9|88874.9|61
1627459550000|2021-07-28 08:05:50|88903.2|88878.2|88908.9|88858.9|88917.8|88882.2|88898.8|88858|64
1627459560000|2021-07-28 08:06:00|88906.9|88856.9|88904|88879|88920.2|88885.5|88893.3|88856.9|69
1627459570000|2021-07-28 08:06:10|88903|88878|88906.6|88856.6|88911.2|88878|88886.6|88850.6|69
1627459580000|2021-07-28 08:06:20|88907.9|88857.9|88892.7|88867.7|88907.9|88873.2|88892.7|88857.1|56
1627459590000|2021-07-28 08:06:30|88892.2|88867.2|88904.6|88879.6|88913|88880.2|88892.2|88862.7|57
1627459600000|2021-07-28 08:06:40|88904.3|88879.3|88917.4|88867.4|88918.8|88880.3|88903|88865.3|50
1627459610000|2021-07-28 08:06:50|88917.1|88867.1|88905.2|88855.2|88917.1|88879.8|88893.2|88851.1|43
1627459620000|2021-07-28 08:07:00|88904.4|88854.4|88896.5|88871.5|88911.4|88874.1|88890.4|88851.1|53
1627459630000|2021-07-28 08:07:10|88896.2|88871.2|88905|88880|88917.4|88881.3|88895.7|88866.7|41
1627459640000|2021-07-28 08:07:20|88905.2|88880.2|88894.2|88869.2|88905.4|88880.4|88894.2|88869.2|29
1627459650000|2021-07-28 08:07:30|88894.6|88869.6|88895.4|88845.4|88898.9|88869.6|88881.8|88845.4|54
1627459660000|2021-07-28 08:07:40|88895.7|88845.7|88877|88852|88895.7|88858.3|88876.8|88845.4|49
1627459670000|2021-07-28 08:07:50|88878.7|88853.7|88889.9|88839.9|88891.2|88854|88877.7|88839|35
1627459680000|2021-07-28 08:08:00|88890.1|88840.1|88880.9|88855.9|88890.5|88857.5|88879.1|88839.9|45
1627459690000|2021-07-28 08:08:10|88881|88856|88880.7|88855.7|88882.3|88857.3|88879|88854|51
1627459700000|2021-07-28 08:08:20|88881.7|88856.7|88882.8|88857.8|88898.4|88859|88879.9|88842.7|50
1627459710000|2021-07-28 08:08:30|88882.9|88857.9|88882.9|88857.9|88895.9|88858.6|88881.6|88844.3|44
1627459720000|2021-07-28 08:08:40|88883.7|88858.7|88880.9|88855.9|88886.2|88861.2|88879.2|88854.2|33
1627459730000|2021-07-28 08:08:50|88881|88856|88881.1|88856.1|88896.4|88856.8|88878.2|88842.7|45
1627459740000|2021-07-28 08:09:00|88881.4|88856.4|88892.4|88842.4|88892.4|88858.4|88875.3|88842.4|38
1627459750000|2021-07-28 08:09:10|88891.4|88841.4|88886.9|88861.9|88896.9|88863.3|88880.2|88841|51
1627459760000|2021-07-28 08:09:20|88886.4|88861.4|88902|88852|88903.6|88865.1|88886.2|88850.9|52
1627459770000|2021-07-28 08:09:30|88901.9|88851.9|88889.2|88864.2|88902.5|88864.5|88888.8|88851.2|37
1627459780000|2021-07-28 08:09:40|88889.1|88864.1|88897.8|88872.8|88897.8|88872.8|88886.4|88861.4|59
1627459790000|2021-07-28 08:09:50|88897.1|88872.1|88916.2|88866.2|88919.1|88879.1|88895.9|88865.8|40
1627459800000|2021-07-28 08:10:00|88916|88866|88908.2|88883.2|88923.7|88885.1|88906.8|88866|53
1627459810000|2021-07-28 08:10:10|88908.9|88883.9|88906.3|88881.3|88909|88884|88905.8|88880.8|27
1627459820000|2021-07-28 08:10:20|88907.3|88882.3|88905.7|88880.7|88921.3|88885.6|88899.2|88871.3|61
1627459830000|2021-07-28 08:10:30|88905.9|88880.9|88927.4|88902.4|88935|88903.7|88905.7|88874|61
1627459840000|2021-07-28 08:10:40|88927.2|88902.2|88929.9|88904.9|88931.6|88906.6|88927.2|88902.2|32
1627459850000|2021-07-28 08:10:50|88929.6|88904.6|88939.2|88914.2|88955.9|88917.8|88929.6|88903|52
1627459860000|2021-07-28 08:11:00|88939|88914|88929.6|88904.6|88941.7|88916.7|88928|88890.7|54
1627459870000|2021-07-28 08:11:10|88931.1|88906.1|88932.6|88907.6|88943.2|88909|88929.8|88893.2|34
1627459880000|2021-07-28 08:11:20|88932.1|88907.1|88933.8|88908.8|88935.7|88910.7|88931.8|88906.8|36
1627459890000|2021-07-28 08:11:30|88933.7|88908.7|88936.3|88911.3|88947.2|88911.7|88932.7|88895.6|35
1627459900000|2021-07-28 08:11:40|88936.5|88911.5|88940.4|88915.4|88940.6|88915.6|88932.5|88907.5|53
1627459910000|2021-07-28 08:11:50|88940.1|88915.1|88941|88916|88952.9|88918.2|88938.8|88902.9|57
1627459920000|2021-07-28 08:12:00|88941.2|88916.2|88941.4|88916.4|88952.1|88917.7|88939.3|88901|51
1627459930000|2021-07-28 08:12:10|88941.9|88916.9|88945.5|88920.5|88958.1|88925.1|88934.5|88906.1|59
1627459940000|2021-07-28 08:12:20|88945.6|88920.6|88940.7|88915.7|88947.6|88922.6|88940.7|88915.7|62
1627459950000|2021-07-28 08:12:30|88943.4|88918.4|88937.1|88912.1|88951.9|88918.5|88935.1|88901.9|59
1627459960000|2021-07-28 08:12:40|88937.2|88912.2|88934.3|88909.3|88949.4|88917.6|88933.6|88897.9|58
1627459970000|2021-07-28 08:12:50|88934.2|88909.2|88931.3|88906.3|88936.7|88911.7|88931.1|88906.1|47
1627459980000|2021-07-28 08:13:00|88931|88906|88932.2|88907.2|88933.4|88908.4|88930.8|88905.8|38
1627459990000|2021-07-28 08:13:10|88932.1|88907.1|88939.8|88914.8|88942.4|88917.4|88932.1|88907.1|46
1627460000000|2021-07-28 08:13:20|88940.3|88915.3|88952.2|88902.2|88952.9|88915.3|88934.9|88900.9|52
1627460010000|2021-07-28 08:13:30|88952.5|88902.5|88953.9|88903.9|88954.8|88904.8|88952.5|88902.5|41
1627460020000|2021-07-28 08:13:40|88954.3|88904.3|88949.4|88899.4|88954.3|88904.3|88947.2|88897.2|45
1627460030000|2021-07-28 08:13:50|88948.9|88898.9|88930.2|88905.2|88949.6|88908.3|88929.5|88891.1|38
1627460040000|2021-07-28 08:14:00|88930.3|88905.3|88933.6|88908.6|88935.1|88910.1|88929.1|88904.1|51
1627460050000|2021-07-28 08:14:10|88934.3|88909.3|88936.4|88911.4|88936.4|88911.4|88932.8|88907.8|32
1627460060000|2021-07-28 08:14:20|88936.5|88911.5|88936.7|88911.7|88937.5|88912.5|88935.2|88910.2|31
1627460070000|2021-07-28 08:14:30|88936.9|88911.9|88939.8|88914.8|88943.4|88918.4|88936.9|88911.9|33
1627460080000|2021-07-28 08:14:40|88940.2|88915.2|88941.2|88916.2|88942.2|88917.2|88937.1|88912.1|46
1627460090000|2021-07-28 08:14:50|88942.1|88917.1|88936|88911|88946.4|88918.2|88932.9|88895|48
1627460100000|2021-07-28 08:15:00|88935.6|88910.6|88940|88915|88942.3|88915|88928.3|88891.4|53
1627460110000|2021-07-28 08:15:10|88939.9|88914.9|88950.2|88900.2|88952.5|88916.1|88937.8|88900.2|39
1627460120000|2021-07-28 08:15:20|88950.3|88900.3|88936.3|88911.3|88951.6|88915.4|88935.6|88900.1|42
1627460130000|2021-07-28 08:15:30|88935.8|88910.8|88943.7|88918.7|88955.9|88918.7|88935.8|88901.9|40
1627460140000|2021-07-28 08:15:40|88943.8|88918.8|88945.5|88920.5|88945.6|88920.6|88943.1|88918.1|27
1627460150000|2021-07-28 08:15:50|88945.3|88920.3|88939.2|88914.2|88950.2|88925.2|88938.3|88913.3|50
1627460160000|2021-07-28 08:16:00|88937.7|88912.7|88946.5|88921.5|88948|88923|88937.2|88912.2|48
1627460170000|2021-07-28 08:16:10|88941.9|88916.9|88948.7|88923.7|88956.8|88924.3|88941.7|88905.3|46
1627460180000|2021-07-28 08:16:20|88949.3|88924.3|88950.3|88925.3|88950.3|88925.3|88947.9|88922.9|28
1627460190000|2021-07-28 08:16:30|88950.2|88925.2|88946.4|88921.4|88951.1|88926.1|88943.9|88918.9|50
1627460200000|2021-07-28 08:16:40|88946.5|88921.5|88945.5|88920.5|88946.5|88921.5|88938.6|88913.6|42
1627460210000|2021-07-28 08:16:50|88945.8|88920.8|88931.9|88906.9|88947.5|88922.5|88931.4|88906.4|47
1627460220000|2021-07-28 08:17:00|88932.1|88907.1|88936.2|88911.2|88936.5|88911.5|88929.5|88904.5|58
1627460230000|2021-07-28 08:17:10|88937|88912|88920.8|88870.8|88937|88912|88911.7|88870.1|46
1627460240000|2021-07-28 08:17:20|88920.4|88870.4|88908.1|88883.1|88922|88886.4|88907.1|88869.2|47
1627460250000|2021-07-28 08:17:30|88908|88883|88899.1|88849.1|88909.6|88884.6|88899.1|88849.1|50
1627460260000|2021-07-28 08:17:40|88899.7|88849.7|88898.2|88848.2|88903.1|88853.1|88898.2|88848.2|47
1627460270000|2021-07-28 08:17:50|88898.3|88848.3|88882.6|88857.6|88899.4|88860.5|88882.2|88847.4|32
1627460280000|2021-07-28 08:18:00|88882.1|88857.1|88884.3|88859.3|88885.1|88860.1|88882.1|88857.1|36
1627460290000|2021-07-28 08:18:10|88884.7|88859.7|88889.7|88864.7|88890.2|88865.2|88884.1|88859.1|26
1627460300000|2021-07-28 08:18:20|88889.2|88864.2|88890.9|88865.9|88899.8|88866.5|88885.6|88849.8|47
1627460310000|2021-07-28 08:18:30|88890.6|88865.6|88918.7|88868.7|88919.8|88881.8|88890.6|88865.6|47
1627460320000|2021-07-28 08:18:40|88918.5|88868.5|88901.6|88876.6|88920.2|88880.6|88901.4|88862.1|40
1627460330000|2021-07-28 08:18:50|88901.9|88876.9|88916.4|88866.4|88916.6|88880|88901.6|88866.3|39
1627460340000|2021-07-28 08:19:00|88916.3|88866.3|88897.5|88872.5|88916.3|88877.1|88893.6|88864|53
1627460350000|2021-07-28 08:19:10|88897.4|88872.4|88898.8|88873.8|88899.3|88874.3|88896.7|88871.7|41
1627460360000|2021-07-28 08:19:20|88899.1|88874.1|88902.6|88877.6|88904.3|88879.3|88899.1|88874.1|34
1627460370000|2021-07-28 08:19:30|88903|88878|88904|88879|88905.7|88880.7|88902.8|88877.8|31
1627460380000|2021-07-28 08:19:40|88903.6|88878.6|88903.6|88878.6|88904.6|88879.6|88903.4|88878.4|21
1627460390000|2021-07-28 08:19:50|88903.9|88878.9|88901.9|88876.9|88903.9|88878.9|88900.6|88875.6|31
1627460400000|2021-07-28 08:20:00|88902|88877|88901.7|88876.7|88904.2|88879.2|88900.6|88875.6|44
1627460410000|2021-07-28 08:20:10|88901.5|88876.5|88907.5|88882.5|88909|88884|88901.5|88876.5|34
1627460420000|2021-07-28 08:20:20|88907.7|88882.7|88905.5|88880.5|88909.7|88884.7|88904.4|88879.4|40
1627460430000|2021-07-28 08:20:30|88906.5|88881.5|88899|88874|88906.5|88881.5|88897.5|88872.5|33
1627460440000|2021-07-28 08:20:40|88899.4|88874.4|88898.5|88873.5|88900.1|88875.1|88898.5|88873.5|26
1627460450000|2021-07-28 08:20:50|88898.3|88873.3|88895.9|88870.9|88898.3|88873.3|88893.7|88868.7|26
1627460460000|2021-07-28 08:21:00|88896.2|88871.2|88891.9|88841.9|88900.7|88875.7|88872.2|88839.4|49
1627460470000|2021-07-28 08:21:10|88890.3|88840.3|88856.3|88831.3|88892.2|88842.2|88854.5|88816.3|51
1627460480000|2021-07-28 08:21:20|88858.9|88833.9|88866.4|88841.4|88878.4|88842.5|88858.4|88823.5|46
1627460490000|2021-07-28 08:21:30|88867|88842|88865.5|88840.5|88886.8|88851.1|88865.5|88835.4|39
1627460500000|2021-07-28 08:21:40|88866.8|88841.8|88862|88837|88867.5|88842.5|88860.1|88835.1|51
1627460510000|2021-07-28 08:21:50|88862.3|88837.3|88862.2|88837.2|88864.5|88839.5|88861.5|88836.5|48
1627460520000|2021-07-28 08:22:00|88862.5|88837.5|88864.1|88839.1|88864.7|88839.7|88861.8|88836.8|34
1627460530000|2021-07-28 08:22:10|88863.5|88838.5|88860.7|88835.7|88864.2|88839.2|88860.6|88835.6|30
1627460540000|2021-07-28 08:22:20|88860.8|88835.8|88857.4|88807.4|88869.2|88837|88842.2|88807|52
1627460550000|2021-07-28 08:22:30|88857.2|88807.2|88831.9|88806.9|88860.8|88810.8|88831.9|88806.9|48
1627460560000|2021-07-28 08:22:40|88826.1|88801.1|88823.5|88773.5|88840.6|88801.1|88810.5|88769.2|72
1627460570000|2021-07-28 08:22:50|88822.1|88772.1|88826.5|88776.5|88828|88786.2|88809.8|88771|59
1627460580000|2021-07-28 08:23:00|88824.5|88774.5|88807.6|88782.6|88827.6|88786.7|88807.6|88772.8|56
1627460590000|2021-07-28 08:23:10|88808.5|88783.5|88805.5|88780.5|88819|88784.2|88801.9|88769|40
1627460600000|2021-07-28 08:23:20|88805.3|88780.3|88836.5|88786.5|88837.9|88801|88805|88773.6|52
1627460610000|2021-07-28 08:23:30|88837.7|88787.7|88847.6|88797.6|88849|88808.1|88824|88787.7|49
1627460620000|2021-07-28 08:23:40|88849.6|88799.6|88827.8|88802.8|88849.9|88806.9|88826.6|88794.7|52
1627460630000|2021-07-28 08:23:50|88827.4|88802.4|88845.1|88795.1|88846.1|88807.1|88826.7|88793.6|40
1627460640000|2021-07-28 08:24:00|88845|88795|88838.9|88813.9|88848.7|88815.3|88832.3|88795|52
1627460650000|2021-07-28 08:24:10|88850.2|88800.2|88824.3|88774.3|88851.3|88813.3|88812.7|88769.5|47
1627460660000|2021-07-28 08:24:20|88823.2|88773.2|88806.6|88781.6|88824.1|88785.4|88804.1|88768.1|49
1627460670000|2021-07-28 08:24:30|88806.9|88781.9|88813.4|88788.4|88813.4|88788.4|88806.7|88781.7|51
1627460680000|2021-07-28 08:24:40|88812.8|88787.8|88815|88790|88815|88790|88811|88786|46
1627460690000|2021-07-28 08:24:50|88815.1|88790.1|88819.2|88794.2|88820.3|88795.3|88814.3|88789.3|44
1627460700000|2021-07-28 08:25:00|88818.5|88793.5|88826.4|88801.4|88827.5|88802.5|88818.1|88793.1|35
1627460710000|2021-07-28 08:25:10|88827.9|88802.9|88822.7|88797.7|88839.2|88803|88820.5|88786|36
1627460720000|2021-07-28 08:25:20|88822.3|88797.3|88826.3|88801.3|88826.3|88801.3|88822|88797|26
1627460730000|2021-07-28 08:25:30|88826.6|88801.6|88831.6|88781.6|88836.4|88803.7|88819.9|88780.7|52
1627460740000|2021-07-28 08:25:40|88831.5|88781.5|88816.5|88791.5|88834.1|88793.7|88814.7|88780.5|35
1627460750000|2021-07-28 08:25:50|88822.7|88797.7|88816.1|88791.1|88822.7|88797.7|88811.6|88786.6|32
1627460760000|2021-07-28 08:26:00|88815.5|88790.5|88820.3|88795.3|88820.3|88795.3|88814.3|88789.3|37
1627460770000|2021-07-28 08:26:10|88820|88795|88805.2|88780.2|88821.5|88796.5|88804.5|88768.9|46
1627460780000|2021-07-28 08:26:20|88808.5|88783.5|88813.6|88763.6|88813.6|88783.5|88801.3|88761.9|34
1627460790000|2021-07-28 08:26:30|88813.9|88763.9|88798|88773|88813.9|88782.3|88794.9|88763.9|58
1627460800000|2021-07-28 08:26:40|88798.1|88773.1|88810.4|88785.4|88814.3|88788.2|88795.5|88762.6|57
1627460810000|2021-07-28 08:26:50|88810.2|88785.2|88805.7|88780.7|88811.4|88786.4|88803.8|88778.8|47
1627460820000|2021-07-28 08:27:00|88805.4|88780.4|88809.5|88784.5|88809.6|88784.6|88805.4|88780.4|41
1627460830000|2021-07-28 08:27:10|88809.6|88784.6|88834.6|88809.6|88834.6|88809.6|88809.2|88784.2|48
1627460840000|2021-07-28 08:27:20|88834.5|88809.5|88834.7|88809.7|88837.7|88812.7|88832.9|88807.9|39
1627460850000|2021-07-28 08:27:30|88834.4|88809.4|88835.6|88810.6|88850.2|88812.8|88832.9|88798.5|34
1627460860000|2021-07-28 08:27:40|88835.5|88810.5|88834.6|88809.6|88848.3|88812.5|88832.9|88796.3|43
1627460870000|2021-07-28 08:27:50|88834.8|88809.8|88823|88798|88836.8|88811.3|88822.5|88784.9|36
1627460880000|2021-07-28 08:28:00|88823.4|88798.4|88834.3|88809.3|88834.8|88809.8|88823.4|88798.4|45
1627460890000|2021-07-28 08:28:10|88833.9|88808.9|88832.9|88807.9|88844.2|88810.1|88829.3|88792.7|33
1627460900000|2021-07-28 08:28:20|88832.3|88807.3|88839.5|88789.5|88839.6|88807.3|88826|88789.2|23
1627460910000|2021-07-28 08:28:30|88826.1|88801.1|88828.8|88803.8|88829.5|88804.5|88823.6|88798.6|40
1627460920000|2021-07-28 08:28:40|88829|88804|88833.5|88808.5|88838.9|88813.9|88829|88804|32
1627460930000|2021-07-28 08:28:50|88832.2|88807.2|88833.1|88808.1|88834.4|88809.4|88832.2|88807.2|23
1627460940000|2021-07-28 08:29:00|88832.9|88807.9|88829.9|88804.9|88834.5|88809.5|88829.9|88804.9|38
1627460950000|2021-07-28 08:29:10|88830.3|88805.3|88825.5|88800.5|88831.4|88806.4|88825.5|88800.5|28
1627460960000|2021-07-28 08:29:20|88826.1|88801.1|88801|88776|88829.2|88801.1|88800.3|88762.8|54
1627460970000|2021-07-28 08:29:30|88801.1|88776.1|88802.5|88752.5|88813.2|88778.2|88792.1|88751|51
1627460980000|2021-07-28 08:29:40|88801.9|88751.9|88800.5|88750.5|88803.9|88765.6|88790.3|88750.5|55
1627460990000|2021-07-28 08:29:50|88801.2|88751.2|88801.5|88751.5|88802.1|88752.1|88800.1|88750.1|38
1627461000000|2021-07-28 08:30:00|88788.2|88763.2|88789.6|88764.6|88807.4|88769.7|88787.3|88750.1|44
1627461010000|2021-07-28 08:30:10|88795.2|88770.2|88797.7|88747.7|88805|88771.6|88785.1|88746.8|55
1627461020000|2021-07-28 08:30:20|88798.4|88748.4|88801.3|88751.3|88807.5|88773.2|88790|88748.4|44
1627461030000|2021-07-28 08:30:30|88801|88751|88801.5|88751.5|88803.5|88762.9|88782.8|88749.7|32
1627461040000|2021-07-28 08:30:40|88800.3|88750.3|88775.8|88750.8|88800.3|88760.9|88773.2|88735.5|54
1627461050000|2021-07-28 08:30:50|88776.5|88751.5|88787|88762|88797.1|88763.5|88776.5|88745.6|54
1627461060000|2021-07-28 08:31:00|88786.2|88761.2|88784.2|88759.2|88786.6|88761.6|88776.9|88751.9|47
1627461070000|2021-07-28 08:31:10|88784|88759|88776.3|88751.3|88789.1|88762.2|88775.6|88737.3|48
1627461080000|2021-07-28 08:31:20|88776.2|88751.2|88791.7|88741.7|88793|88751.7|88774.9|88739.4|33
1627461090000|2021-07-28 08:31:30|88792.8|88742.8|88789.9|88739.9|88792.8|88754.9|88773.5|88738.3|37
1627461100000|2021-07-28 08:31:40|88789.1|88739.1|88772.2|88747.2|88791.5|88749.6|88770.9|88735.4|41
1627461110000|2021-07-28 08:31:50|88772.4|88747.4|88778|88753|88778.3|88753.3|88764|88739|48
1627461120000|2021-07-28 08:32:00|88777.8|88752.8|88802.4|88752.4|88802.4|88766.3|88777.5|88744.8|62
1627461130000|2021-07-28 08:32:10|88804.1|88754.1|88790.1|88765.1|88804.3|88767.4|88786.6|88750.9|43
1627461140000|2021-07-28 08:32:20|88791.6|88766.6|88803.8|88778.8|88816.9|88779.1|88791.3|88753.2|60
1627461150000|2021-07-28 08:32:30|88816.7|88766.7|88817.8|88767.8|88820.5|88780|88800.5|88761.1|51
1627461160000|2021-07-28 08:32:40|88817.4|88767.4|88820|88770|88822.4|88784.6|88806.1|88767.1|57
1627461170000|2021-07-28 08:32:50|88820.6|88770.6|88820.1|88795.1|88842.7|88801.8|88808.9|88770.6|67
1627461180000|2021-07-28 08:33:00|88822|88797|88829.7|88804.7|88856.2|88819.4|88820.5|88795.5|66
1627461190000|2021-07-28 08:33:10|88828.9|88803.9|88838.3|88813.3|88850.6|88814.6|88828.7|88789.9|59
1627461200000|2021-07-28 08:33:20|88838.9|88813.9|88859.2|88809.2|88859.2|88817.8|88838.9|88805.1|37
1627461210000|2021-07-28 08:33:30|88858.2|88808.2|88855.1|88830.1|88869.3|88830.4|88840.2|88801.5|56
1627461220000|2021-07-28 08:33:40|88859.2|88834.2|88857.5|88832.5|88872.4|88836.4|88854.3|88820.4|54
1627461230000|2021-07-28 08:33:50|88857.7|88832.7|88854.1|88829.1|88874.4|88835.6|88854.1|88821.6|56
1627461240000|2021-07-28 08:34:00|88866.6|88816.6|88860.6|88810.6|88869.5|88829.2|88848.8|88809.4|50
1627461250000|2021-07-28 08:34:10|88860.4|88810.4|88864.4|88814.4|88877.7|88839.2|88853.2|88810.3|64
1627461260000|2021-07-28 08:34:20|88864|88814|88876|88826|88876|88844.5|88849.6|88812.8|64
1627461270000|2021-07-28 08:34:30|88881.1|88831.1|88869.3|88844.3|88881.1|88845.6|88861.6|88826.9|43
1627461280000|2021-07-28 08:34:40|88869|88844|88890.8|88840.8|88890.8|88844|88865.5|88825.8|57
1627461290000|2021-07-28 08:34:50|88890.3|88840.3|88902.5|88852.5|88902.5|88854.8|88868.7|88827.2|71
1627461300000|2021-07-28 08:35:00|88902.1|88852.1|88881.5|88856.5|88905.1|88857.3|88881.5|88841.4|63
1627461310000|2021-07-28 08:35:10|88882.6|88857.6|88895.7|88845.7|88902.5|88866.6|88881.4|88844.8|54
1627461320000|2021-07-28 08:35:20|88896.3|88846.3|88882.1|88857.1|88901|88862.3|88879.7|88844.7|51
1627461330000|2021-07-28 08:35:30|88880.1|88855.1|88901.1|88876.1|88917.6|88881|88880.1|88855.1|60
1627461340000|2021-07-28 08:35:40|88900.8|88875.8|88914.9|88864.9|88916.6|88876.4|88900.8|88863.1|40
1627461350000|2021-07-28 08:35:50|88914.7|88864.7|88903.8|88878.8|88917.6|88879|88902.4|88864.5|35
1627461360000|2021-07-28 08:36:00|88910.7|88885.7|88890.8|88865.8|88923.4|88887.1|88889.5|88857.3|68
1627461370000|2021-07-28 08:36:10|88889.4|88864.4|88897.3|88872.3|88915.9|88881.6|88889.4|88854|65
1627461380000|2021-07-28 08:36:20|88897|88872|88888.1|88863.1|88911.2|88886|88886.8|88852.8|56
1627461390000|2021-07-28 08:36:30|88887.9|88862.9|88890.2|88865.2|88907.1|88874.6|88887.9|88857|67
1627461400000|2021-07-28 08:36:40|88890.9|88865.9|88891.8|88866.8|88905.8|88871|88886.7|88852.9|64
1627461410000|2021-07-28 08:36:50|88893|88868|88908.9|88883.9|88909.7|88884.7|88888.1|88863.1|58
1627461420000|2021-07-28 08:37:00|88910.1|88885.1|88926.5|88901.5|88939.4|88901.5|88902.7|88871.6|51
1627461430000|2021-07-28 08:37:10|88931|88906|88944.7|88919.7|88946.4|88921.4|88927.9|88896.1|73
1627461440000|2021-07-28 08:37:20|88943.3|88918.3|88915.2|88890.2|88955.6|88919.8|88914.1|88876.9|56
1627461450000|2021-07-28 08:37:30|88926.9|88876.9|88934.5|88884.5|88935.1|88897.8|88911.5|88874.4|48
1627461460000|2021-07-28 08:37:40|88934.6|88884.6|88916.9|88866.9|88936.5|88897.9|88905.8|88866.8|43
1627461470000|2021-07-28 08:37:50|88917.3|88867.3|88923.4|88873.4|88924.1|88874.1|88915.4|88865.4|34
1627461480000|2021-07-28 08:38:00|88924|88874|88919.4|88869.4|88925.4|88882|88903.4|88864.1|36
1627461490000|2021-07-28 08:38:10|88920.8|88870.8|88933.6|88883.6|88935.2|88885.2|88913.4|88863.4|45
1627461500000|2021-07-28 08:38:20|88933|88883|88932|88882|88938.9|88888.9|88931|88881|51
1627461510000|2021-07-28 08:38:30|88933.8|88883.8|88930.8|88880.8|88933.8|88883.8|88929.9|88879.9|39
1627461520000|2021-07-28 08:38:40|88931.1|88881.1|88924.5|88874.5|88931.1|88881.1|88922.3|88872.3|34
1627461530000|2021-07-28 08:38:50|88924.4|88874.4|88926.1|88876.1|88927.5|88877.5|88923.5|88873.5|30
1627461540000|2021-07-28 08:39:00|88926.5|88876.5|88919.9|88869.9|88929.9|88879.9|88919.5|88869.5|48
1627461550000|2021-07-28 08:39:10|88919.7|88869.7|88941.3|88891.3|88943|88905.5|88919.7|88869.7|55
1627461560000|2021-07-28 08:39:20|88938.4|88888.4|88934.9|88909.9|88949.5|88911.2|88929.3|88888.4|49
1627461570000|2021-07-28 08:39:30|88934.8|88909.8|88946.8|88896.8|88955.3|88910.7|88933.1|88894.8|60
1627461580000|2021-07-28 08:39:40|88947.2|88897.2|88934.4|88909.4|88949.5|88909.4|88934.4|88894.7|34
1627461590000|2021-07-28 08:39:50|88933.7|88908.7|88927.9|88902.9|88933.7|88908.7|88927.6|88902.6|26
1627461600000|2021-07-28 08:40:00|88927.6|88902.6|88921.3|88896.3|88940.7|88904.9|88921.3|88888.6|53
1627461610000|2021-07-28 08:40:10|88921.4|88896.4|88912.7|88862.7|88926.6|88901.6|88894.1|88853.2|50
1627461620000|2021-07-28 08:40:20|88896.8|88871.8|88904.1|88854.1|88905.4|88872.4|88886.6|88849.6|63
1627461630000|2021-07-28 08:40:30|88903.4|88853.4|88881.9|88831.9|88906.5|88868.4|88875.8|88825.8|68
1627461640000|2021-07-28 08:40:40|88869|88844|88899.1|88849.1|88899.1|88863|88868.5|88827.1|71
1627461650000|2021-07-28 08:40:50|88898|88848|88911.9|88861.9|88914.9|88875.8|88884.2|88848|61
1627461660000|2021-07-28 08:41:00|88912|88862|88907.7|88857.7|88925.7|88887.3|88901.8|88857.7|64
1627461670000|2021-07-28 08:41:10|88907.8|88857.8|88905.8|88855.8|88909.8|88870.1|88891.8|88854.2|44
1627461680000|2021-07-28 08:41:20|88905.9|88855.9|88898.1|88873.1|88913.5|88876.9|88897.2|88855.6|56
1627461690000|2021-07-28 08:41:30|88897.7|88872.7|88882.1|88857.1|88909.1|88876.3|88882.1|88844.7|55
1627461700000|2021-07-28 08:41:40|88882.9|88857.9|88889.5|88864.5|88908.5|88870.6|88880.2|88843|50
1627461710000|2021-07-28 08:41:50|88888.4|88863.4|88908.2|88858.2|88908.2|88867.4|88885.8|88853.9|52
1627461720000|2021-07-28 08:42:00|88908.3|88858.3|88900.9|88875.9|88918.8|88878.8|88897.6|88854.2|55
1627461730000|2021-07-28 08:42:10|88900.8|88875.8|88902.5|88877.5|88904.5|88879.5|88900.1|88875.1|46
1627461740000|2021-07-28 08:42:20|88902.7|88877.7|88895.3|88870.3|88902.7|88877.7|88891.8|88866.8|50
1627461750000|2021-07-28 08:42:30|88894.5|88869.5|88894.3|88869.3|88897.6|88872.6|88892.5|88867.5|43
1627461760000|2021-07-28 08:42:40|88895.1|88870.1|88897.9|88872.9|88898.1|88873.1|88894.3|88869.3|30
1627461770000|2021-07-28 08:42:50|88897.8|88872.8|88885.3|88835.3|88897.8|88872.8|88869.7|88831.6|55
1627461780000|2021-07-28 08:43:00|88884.5|88834.5|88870.2|88820.2|88884.5|88843.1|88854.4|88817.9|62
1627461790000|2021-07-28 08:43:10|88869.9|88819.9|88873.5|88823.5|88876.2|88836.6|88856.4|88819.5|62
1627461800000|2021-07-28 08:43:20|88873.7|88823.7|88865.8|88840.8|88878.4|88844|88865.8|88823.5|45
1627461810000|2021-07-28 08:43:30|88866.3|88841.3|88882.6|88832.6|88882.7|88845.1|88864.5|88830.9|46
1627461820000|2021-07-28 08:43:40|88882.4|88832.4|88874.3|88849.3|88884.1|88851|88870.7|88830.8|46
1627461830000|2021-07-28 08:43:50|88874.1|88849.1|88873.6|88848.6|88877.7|88852.7|88870.7|88845.7|45
1627461840000|2021-07-28 08:44:00|88873.8|88848.8|88874.7|88849.7|88875.3|88850.3|88873.4|88848.4|42
1627461850000|2021-07-28 08:44:10|88874.3|88849.3|88868.8|88843.8|88879.3|88850|88863.4|88826.3|62
1627461860000|2021-07-28 08:44:20|88868.9|88843.9|88877.6|88827.6|88880.6|88845.1|88865.5|88824.2|51
1627461870000|2021-07-28 08:44:30|88878.2|88828.2|88877.8|88827.8|88878.6|88828.6|88877.6|88827.6|21
1627461880000|2021-07-28 08:44:40|88876.6|88826.6|88863.9|88838.9|88877.2|88839.8|88863.9|88825|33
1627461890000|2021-07-28 08:44:50|88864.1|88839.1|88857.6|88832.6|88878.6|88840.6|88857.6|88823.2|48
1627461900000|2021-07-28 08:45:00|88858.4|88833.4|88863.9|88838.9|88882.5|88846.2|88858.2|88825.8|66
1627461910000|2021-07-28 08:45:10|88863.4|88838.4|88855.4|88830.4|88871.6|88839.4|88855.4|88819.2|57
1627461920000|2021-07-28 08:45:20|88857.6|88832.6|88862.6|88837.6|88866.5|88841.5|88857.1|88832.1|64
1627461930000|2021-07-28 08:45:30|88864.2|88839.2|88878|88853|88891|88853.5|88863.7|88838.5|55
1627461940000|2021-07-28 08:45:40|88877.5|88852.5|88857.5|88832.5|88877.5|88852.5|88854.9|88818|62
1627461950000|2021-07-28 08:45:50|88866|88816|88851.6|88826.6|88872.2|88828.9|88851.6|88816|56
1627461960000|2021-07-28 08:46:00|88850.6|88825.6|88849.2|88824.2|88855|88830|88848.3|88823.3|55
1627461970000|2021-07-28 08:46:10|88849.1|88824.1|88847.2|88822.2|88850|88825|88847.2|88822.2|42
1627461980000|2021-07-28 08:46:20|88847|88822|88860.5|88810.5|88863.3|88826.6|88847|88807.3|55
1627461990000|2021-07-28 08:46:30|88859.8|88809.8|88850.8|88825.8|88861.3|88827.7|88850.8|88808|31
1627462000000|2021-07-28 08:46:40|88850.9|88825.9|88862.3|88812.3|88864.4|88831.6|88850.7|88810.6|64
1627462010000|2021-07-28 08:46:50|88863.2|88813.2|88865.6|88815.6|88868.9|88818.9|88860.9|88810.9|50
1627462020000|2021-07-28 08:47:00|88865.4|88815.4|88881.1|88856.1|88892.1|88856.3|88864.2|88814.5|69
1627462030000|2021-07-28 08:47:10|88882|88857|88891|88866|88891.6|88866.6|88882|88857|57
1627462040000|2021-07-28 08:47:20|88890.9|88865.9|88892.5|88867.5|88893.3|88868.3|88886.9|88861.9|64
1627462050000|2021-07-28 08:47:30|88892.7|88867.7|88894.9|88869.9|88894.9|88869.9|88890.6|88865.6|43
1627462060000|2021-07-28 08:47:40|88894.8|88869.8|88885.2|88860.2|88900.3|88875.3|88885.2|88860.2|44
1627462070000|2021-07-28 08:47:50|88881.9|88856.9|88904.7|88854.7|88904.7|88866.3|88881.9|88852|56
1627462080000|2021-07-28 08:48:00|88904.1|88854.1|88886.2|88861.2|88904.1|88864.7|88885|88847.3|53
1627462090000|2021-07-28 08:48:10|88884.8|88859.8|88880.5|88855.5|88886.3|88861.3|88879|88854|51
1627462100000|2021-07-28 08:48:20|88879.8|88854.8|88876.8|88851.8|88887.7|88856.7|88875|88836.3|57
1627462110000|2021-07-28 08:48:30|88876.5|88851.5|88879.7|88854.7|88880.4|88855.4|88874.9|88849.9|63
1627462120000|2021-07-28 08:48:40|88880.3|88855.3|88879.2|88854.2|88881.7|88856.7|88876.1|88851.1|65
1627462130000|2021-07-28 08:48:50|88879.7|88854.7|88876.5|88851.5|88893.3|88855.6|88876.4|88841.1|56
1627462140000|2021-07-28 08:49:00|88877.6|88852.6|88876.5|88851.5|88879.3|88854.3|88873.2|88848.2|44
1627462150000|2021-07-28 08:49:10|88876.9|88851.9|88875.7|88850.7|88878.8|88853.8|88875|88850|44
1627462160000|2021-07-28 08:49:20|88875.5|88850.5|88877.4|88852.4|88878.9|88853.9|88872.3|88847.3|41
1627462170000|2021-07-28 08:49:30|88876.8|88851.8|88874.8|88849.8|88878.9|88853.9|88871|88846|48
1627462180000|2021-07-28 08:49:40|88874.9|88849.9|88877.4|88852.4|88881.7|88856.7|88873.5|88848.5|47
1627462190000|2021-07-28 08:49:50|88877.2|88852.2|88878.9|88853.9|88878.9|88853.9|88874.5|88849.5|61
1627462200000|2021-07-28 08:50:00|88878.4|88853.4|88866.1|88841.1|88881.4|88853.4|88865.5|88831.4|52
1627462210000|2021-07-28 08:50:10|88865.8|88840.8|88877.2|88827.2|88878.2|88844.1|88861.6|88823.3|44
1627462220000|2021-07-28 08:50:20|88865.9|88840.9|88864.8|88839.8|88868.5|88843.5|88863.5|88838.5|41
1627462230000|2021-07-28 08:50:30|88864.9|88839.9|88864.4|88839.4|88867|88842|88864.1|88839.1|28
1627462240000|2021-07-28 08:50:40|88865.5|88840.5|88868.9|88818.9|88879.9|88841.4|88861.2|88818.9|51
1627462250000|2021-07-28 08:50:50|88868.4|88818.4|88842.9|88817.9|88868.4|88832.5|88837.5|88802.5|51
1627462260000|2021-07-28 08:51:00|88841.7|88816.7|88820|88795|88856.2|88818.4|88818.3|88781.8|66
1627462270000|2021-07-28 08:51:10|88820.1|88795.1|88838.4|88788.4|88839.5|88802.5|88818.9|88787.5|46
1627462280000|2021-07-28 08:51:20|88838.6|88788.6|88852.5|88802.5|88853.2|88803.2|88835.3|88785.3|57
1627462290000|2021-07-28 08:51:30|88851.8|88801.8|88842.8|88817.8|88855.8|88819.2|88841.6|88800.9|50
1627462300000|2021-07-28 08:51:40|88843|88818|88865.3|88815.3|88865.3|88824.8|88842.1|88807.9|55
1627462310000|2021-07-28 08:51:50|88864.6|88814.6|88866.5|88816.5|88867.2|88817.2|88860.6|88810.6|54
1627462320000|2021-07-28 08:52:00|88866.8|88816.8|88851.6|88826.6|88866.8|88826.6|88849.5|88812.5|68
1627462330000|2021-07-28 08:52:10|88851.3|88826.3|88858.9|88833.9|88868.7|88834.6|88849.3|88817.4|48
1627462340000|2021-07-28 08:52:20|88858.7|88833.7|88859.5|88834.5|88860.7|88835.7|88857.3|88832.3|49
1627462350000|2021-07-28 08:52:30|88859|88834|88845.2|88820.2|88860.2|88835.2|88845.2|88820.2|41
1627462360000|2021-07-28 08:52:40|88846.2|88821.2|88847.6|88822.6|88848.5|88823.5|88845.3|88820.3|36
1627462370000|2021-07-28 08:52:50|88847.8|88822.8|88834.2|88809.2|88847.8|88822.8|88833.6|88808.6|56
1627462380000|2021-07-28 08:53:00|88835.2|88810.2|88829.4|88804.4|88842.4|88815.6|88828|88791|52
1627462390000|2021-07-28 08:53:10|88828.8|88803.8|88827.6|88802.6|88829.2|88804.2|88820.3|88795.3|54
1627462400000|2021-07-28 08:53:20|88827.9|88802.9|88820.6|88795.6|88829.2|88804.2|88818|88793|56
1627462410000|2021-07-28 08:53:30|88820.2|88795.2|88819.2|88794.2|88842|88803.7|88818.2|88791|62
1627462420000|2021-07-28 08:53:40|88818.6|88793.6|88815.1|88790.1|88822.6|88797.6|88812.3|88787.3|64
1627462430000|2021-07-28 08:53:50|88815.2|88790.2|88803.6|88778.6|88817.4|88792.4|88802.4|88777.4|57
1627462440000|2021-07-28 08:54:00|88804.8|88779.8|88805.4|88780.4|88818|88785.9|88799|88767.3|62
1627462450000|2021-07-28 08:54:10|88805.8|88780.8|88804.5|88779.5|88806|88781|88801.2|88776.2|53
1627462460000|2021-07-28 08:54:20|88804.4|88779.4|88806.1|88781.1|88806.2|88781.2|88801.4|88776.4|50
1627462470000|2021-07-28 08:54:30|88806.3|88781.3|88821|88771|88824.5|88787|88801.1|88767.7|63
1627462480000|2021-07-28 08:54:40|88821.2|88771.2|88802.9|88777.9|88821.6|88782.8|88800.4|88770.1|67
1627462490000|2021-07-28 08:54:50|88803.8|88778.8|88795.4|88770.4|88805.1|88780.1|88795.3|88770.3|64
1627462500000|2021-07-28 08:55:00|88794.5|88769.5|88779.1|88754.1|88794.5|88769.5|88778.6|88753.6|66
1627462510000|2021-07-28 08:55:10|88778.6|88753.6|88783.5|88758.5|88797.3|88759.4|88774.4|88747.3|65
1627462520000|2021-07-28 08:55:20|88782.9|88757.9|88771.4|88746.4|88782.9|88757.9|88769.8|88744.8|70
1627462530000|2021-07-28 08:55:30|88771.3|88746.3|88753.5|88728.5|88771.7|88746.3|88747|88721.3|74
1627462540000|2021-07-28 08:55:40|88752.6|88727.6|88752.3|88727.3|88763.5|88730.8|88746.8|88711|68
1627462550000|2021-07-28 08:55:50|88749.7|88724.7|88768|88718|88769.9|88732.4|88748.5|88711.2|61
1627462560000|2021-07-28 08:56:00|88770|88720|88748.5|88723.5|88772|88734.5|88741.7|88704.2|71
1627462570000|2021-07-28 08:56:10|88749.2|88724.2|88737.1|88712.1|88749.2|88724.2|88734.6|88709.6|67
1627462580000|2021-07-28 08:56:20|88737.2|88712.2|88750.6|88725.6|88762.1|88731|88735.7|88706.4|70
1627462590000|2021-07-28 08:56:30|88752.2|88727.2|88740.9|88715.9|88752.2|88727.2|88735.8|88710.8|68
1627462600000|2021-07-28 08:56:40|88740.5|88715.5|88739.5|88714.5|88755.7|88720.9|88738.8|88703.8|61
1627462610000|2021-07-28 08:56:50|88741|88716|88739.1|88714.1|88745.6|88720.6|88738.1|88713.1|41
1627462620000|2021-07-28 08:57:00|88738.8|88713.8|88745.5|88720.5|88749.4|88724.4|88736.2|88711.2|60
1627462630000|2021-07-28 08:57:10|88746.3|88721.3|88742.4|88717.4|88747.1|88722.1|88738.6|88713.6|65
1627462640000|2021-07-28 08:57:20|88741.3|88716.3|88732.8|88707.8|88741.9|88716.9|88732.8|88707.8|62
1627462650000|2021-07-28 08:57:30|88732.1|88707.1|88743.4|88693.4|88743.4|88709|88723.7|88686.1|44
1627462660000|2021-07-28 08:57:40|88743|88693|88720.8|88695.8|88743|88707.3|88719|88689.9|50
1627462670000|2021-07-28 08:57:50|88721|88696|88713.1|88688.1|88729.7|88696|88710.4|88672.3|64
1627462680000|2021-07-28 08:58:00|88709.9|88684.9|88723.1|88698.1|88733.6|88700.1|88709.9|88675.2|62
1627462690000|2021-07-28 08:58:10|88721.1|88696.1|88714.3|88689.3|88734.9|88701.6|88712.8|88683.9|58
1627462700000|2021-07-28 08:58:20|88712.3|88687.3|88711.6|88686.6|88726.6|88688.7|88710.2|88671.8|50
1627462710000|2021-07-28 08:58:30|88711.4|88686.4|88711.9|88686.9|88712.7|88687.7|88707.2|88682.2|47
1627462720000|2021-07-28 08:58:40|88711.8|88686.8|88706.4|88681.4|88711.8|88686.8|88703.7|88678.7|56
1627462730000|2021-07-28 08:58:50|88707|88682|88703.7|88678.7|88721.9|88688.5|88703.7|88669.6|57
1627462740000|2021-07-28 08:59:00|88702.4|88677.4|88706.5|88681.5|88711.7|88686.7|88699.1|88674.1|71
1627462750000|2021-07-28 08:59:10|88708.3|88683.3|88706.8|88681.8|88709.1|88684.1|88702.6|88677.6|58
1627462760000|2021-07-28 08:59:20|88706.7|88681.7|88695.5|88670.5|88712.9|88687.9|88695.5|88670.5|56
1627462770000|2021-07-28 08:59:30|88697.8|88672.8|88702.4|88677.4|88704.2|88679.2|88694.4|88669.4|66
1627462780000|2021-07-28 08:59:40|88700.7|88675.7|88707.2|88682.2|88709.3|88684.3|88700.4|88675.4|71
1627462790000|2021-07-28 08:59:50|88706.9|88681.9|88704.2|88679.2|88717|88683.3|88699|88665.2|67
1627462800000|2021-07-28 09:00:00|88704.1|88679.1|88713.3|88688.3|88728.9|88692.5|88703.5|88673.3|69
1627462810000|2021-07-28 09:00:10|88713.1|88688.1|88716|88691|88721.3|88696.3|88712.7|88687.7|63
1627462820000|2021-07-28 09:00:20|88715.8|88690.8|88722.9|88697.9|88729.1|88704.1|88715.4|88690.4|68
1627462830000|2021-07-28 09:00:30|88724.3|88699.3|88726|88701|88730.2|88705.2|88719.7|88694.7|63
1627462840000|2021-07-28 09:00:40|88724|88699|88737.5|88712.5|88743.3|88713.8|88722.3|88692|67
1627462850000|2021-07-28 09:00:50|88738.5|88713.5|88723.4|88698.4|88738.6|88713.6|88720.4|88695.4|56
1627462860000|2021-07-28 09:01:00|88724.4|88699.4|88710.7|88685.7|88724.8|88699.8|88710.7|88685.7|54
1627462870000|2021-07-28 09:01:10|88708|88683|88715.9|88690.9|88718.9|88693.9|88707.3|88682.3|52
1627462880000|2021-07-28 09:01:20|88716.7|88691.7|88717.9|88692.9|88718.8|88693.8|88714.2|88689.2|48
1627462890000|2021-07-28 09:01:30|88716.9|88691.9|88714.4|88689.4|88719.5|88694.5|88713.9|88688.9|48
1627462900000|2021-07-28 09:01:40|88714.6|88689.6|88712.6|88687.6|88716.1|88691.1|88711|88686|57
1627462910000|2021-07-28 09:01:50|88713.6|88688.6|88714.3|88689.3|88714.6|88689.6|88712.9|88687.9|36
1627462920000|2021-07-28 09:02:00|88714.2|88689.2|88722.5|88697.5|88722.6|88697.6|88714.1|88689.1|49
1627462930000|2021-07-28 09:02:10|88722.9|88697.9|88722.3|88672.3|88726.5|88697.9|88720|88671|46
1627462940000|2021-07-28 09:02:20|88709.3|88684.3|88719.3|88694.3|88722.1|88694.3|88707.6|88670.3|58
1627462950000|2021-07-28 09:02:30|88723.5|88698.5|88722.2|88697.2|88726.6|88701.6|88721.3|88696.3|49
1627462960000|2021-07-28 09:02:40|88721.7|88696.7|88727.1|88702.1|88728.6|88703.6|88721.7|88696.7|38
1627462970000|2021-07-28 09:02:50|88726|88701|88732.2|88707.2|88732.2|88707.2|88725.6|88700.6|47
1627462980000|2021-07-28 09:03:00|88732.6|88707.6|88732.5|88707.5|88734|88709|88730.8|88705.8|44
1627462990000|2021-07-28 09:03:10|88732|88707|88730.4|88705.4|88733.8|88708.8|88727.8|88702.8|56
1627463000000|2021-07-28 09:03:20|88729.4|88704.4|88726.1|88701.1|88731|88706|88725.3|88700.3|43
1627463010000|2021-07-28 09:03:30|88726.6|88701.6|88729.5|88704.5|88733.9|88708.9|88725.4|88700.4|65
1627463020000|2021-07-28 09:03:40|88726.6|88701.6|88736|88711|88736|88711|88726.6|88701.6|64
1627463030000|2021-07-28 09:03:50|88735|88710|88761.2|88736.2|88771.5|88738.6|88735|88710|67
1627463040000|2021-07-28 09:04:00|88761.3|88736.3|88767.7|88742.7|88769.5|88744.5|88761.3|88736.3|46
1627463050000|2021-07-28 09:04:10|88768.9|88743.9|88769.3|88744.3|88771.1|88746.1|88764.1|88739.1|61
1627463060000|2021-07-28 09:04:20|88769.5|88744.5|88779.8|88754.8|88786.9|88755|88766.9|88732.6|61
1627463070000|2021-07-28 09:04:30|88778.9|88753.9|88786.3|88761.3|88798.8|88762.4|88776.3|88745.8|58
1627463080000|2021-07-28 09:04:40|88787.2|88762.2|88786.1|88761.1|88791.9|88766.9|88784|88759|68
1627463090000|2021-07-28 09:04:50|88781.7|88756.7|88779.8|88754.8|88783.4|88758.4|88772.8|88747.8|62
1627463100000|2021-07-28 09:05:00|88780|88755|88773.3|88748.3|88781.6|88756.6|88773.3|88748.3|61
1627463110000|2021-07-28 09:05:10|88772|88747|88781.8|88756.8|88784.2|88759.2|88771.8|88746.8|55
1627463120000|2021-07-28 09:05:20|88781.9|88756.9|88775.7|88750.7|88782.9|88757.9|88774.1|88749.1|43
1627463130000|2021-07-28 09:05:30|88775|88750|88784.8|88734.8|88786|88751|88771.3|88734.8|52
1627463140000|2021-07-28 09:05:40|88785.3|88735.3|88782.3|88732.3|88785.7|88748.7|88770.3|88730.8|46
1627463150000|2021-07-28 09:05:50|88782.2|88732.2|88771.1|88746.1|88782.2|88751.4|88769.1|88732.2|53
1627463160000|2021-07-28 09:06:00|88773.2|88748.2|88776.9|88751.9|88791.5|88757.6|88773.1|88736.3|71
1627463170000|2021-07-28 09:06:10|88773.8|88748.8|88790.2|88740.2|88793.3|88758.8|88773.3|88737.2|49
1627463180000|2021-07-28 09:06:20|88790.1|88740.1|88759.8|88734.8|88791.5|88749.9|88753.2|88718.2|57
1627463190000|2021-07-28 09:06:30|88757.5|88732.5|88770.1|88720.1|88770.9|88733|88754.6|88716.5|46
1627463200000|2021-07-28 09:06:40|88769.4|88719.4|88763.8|88738.8|88775.9|88739.7|88756.3|88717|61
1627463210000|2021-07-28 09:06:50|88763.5|88738.5|88743.5|88718.5|88774.2|88738.5|88741.7|88705.5|64
1627463220000|2021-07-28 09:07:00|88742.6|88717.6|88743.7|88718.7|88759.9|88724.4|88733.5|88696.9|52
1627463230000|2021-07-28 09:07:10|88742.2|88717.2|88752.4|88702.4|88753.1|88719.4|88732.1|88701.8|64
1627463240000|2021-07-28 09:07:20|88752.1|88702.1|88745.6|88720.6|88769.3|88732.8|88741.2|88701.8|71
1627463250000|2021-07-28 09:07:30|88746.2|88721.2|88759.6|88734.6|88775.1|88734.6|88745.2|88716|69
1627463260000|2021-07-28 09:07:40|88757.4|88732.4|88757.7|88732.7|88764.2|88735.8|88751.3|88713.1|57
1627463270000|2021-07-28 09:07:50|88757.9|88732.9|88765.8|88740.8|88785.6|88745.8|88757.9|88723.7|60
1627463280000|2021-07-28 09:08:00|88766|88741|88760.5|88735.5|88766.4|88741.4|88760.4|88735.4|48
1627463290000|2021-07-28 09:08:10|88766|88741|88766.6|88741.6|88784.6|88748.3|88761.6|88733.4|61
1627463300000|2021-07-28 09:08:20|88766.7|88741.7|88767.1|88742.1|88768.2|88743.2|88765.8|88740.8|42
1627463310000|2021-07-28 09:08:30|88767.2|88742.2|88765.6|88740.6|88767.6|88742.6|88764|88739|32
1627463320000|2021-07-28 09:08:40|88765.2|88740.2|88762.5|88737.5|88765.5|88740.5|88758.8|88733.8|42
1627463330000|2021-07-28 09:08:50|88762.7|88737.7|88791.8|88741.8|88791.8|88747.8|88762.7|88728|63
1627463340000|2021-07-28 09:09:00|88792|88742|88772.2|88747.2|88792|88753.3|88770.3|88733.8|49
1627463350000|2021-07-28 09:09:10|88772.4|88747.4|88781.6|88756.6|88793.6|88759.7|88772.4|88742.6|56
1627463360000|2021-07-28 09:09:20|88780.2|88755.2|88789.2|88764.2|88803.3|88765.1|88780.2|88748.7|57
1627463370000|2021-07-28 09:09:30|88787.6|88762.6|88790.3|88765.3|88793.1|88768.1|88787.4|88762.4|44
1627463380000|2021-07-28 09:09:40|88789.8|88764.8|88791.7|88766.7|88794.5|88769.5|88789.7|88764.7|48
1627463390000|2021-07-28 09:09:50|88790.3|88765.3|88797.4|88772.4|88812.5|88774|88790.3|88753.4|54
1627463400000|2021-07-28 09:10:00|88797.1|88772.1|88790.8|88765.8|88797.6|88772.6|88783.1|88758.1|64
1627463410000|2021-07-28 09:10:10|88789.7|88764.7|88793.8|88768.8|88795.1|88770.1|88784.2|88759.2|57
1627463420000|2021-07-28 09:10:20|88793.2|88768.2|88787.9|88762.9|88804.9|88771.8|88784.4|88753|50
1627463430000|2021-07-28 09:10:30|88787.6|88762.6|88783|88758|88787.6|88762.6|88783|88758|51
1627463440000|2021-07-28 09:10:40|88783.9|88758.9|88804.8|88754.8|88805.3|88770|88781.5|88752.7|64
1627463450000|2021-07-28 09:10:50|88805.1|88755.1|88803.7|88778.7|88807.7|88782.7|88790.7|88754.6|55
1627463460000|2021-07-28 09:11:00|88804.2|88779.2|88813.1|88788.1|88817.5|88792.5|88802.5|88777.5|52
1627463470000|2021-07-28 09:11:10|88813.4|88788.4|88815.9|88790.9|88832.8|88795.5|88812.9|88782.8|57
1627463480000|2021-07-28 09:11:20|88817.1|88792.1|88818.2|88793.2|88820.3|88795.3|88813.1|88788.1|48
1627463490000|2021-07-28 09:11:30|88818.1|88793.1|88817.2|88792.2|88819.3|88794.3|88816|88791|35
1627463500000|2021-07-28 09:11:40|88817.6|88792.6|88816.3|88791.3|88819.7|88794.7|88816.3|88791.3|35
1627463510000|2021-07-28 09:11:50|88819.8|88794.8|88817.4|88792.4|88819.8|88794.8|88816.6|88791.6|29
1627463520000|2021-07-28 09:12:00|88817.3|88792.3|88807.9|88782.9|88818.1|88793.1|88807|88782|49
1627463530000|2021-07-28 09:12:10|88807.5|88782.5|88807.2|88782.2|88808.3|88783.3|88804.3|88779.3|53
1627463540000|2021-07-28 09:12:20|88806.8|88781.8|88802.4|88777.4|88813.2|88788.2|88798.9|88773.9|58
1627463550000|2021-07-28 09:12:30|88804.3|88779.3|88806.6|88781.6|88810.3|88785.3|88802.5|88777.5|43
1627463560000|2021-07-28 09:12:40|88806.1|88781.1|88807.2|88782.2|88810.8|88785.8|88803.1|88778.1|56
1627463570000|2021-07-28 09:12:50|88807.5|88782.5|88810.1|88785.1|88813|88788|88805.1|88780.1|46
1627463580000|2021-07-28 09:13:00|88810.4|88785.4|88810.2|88785.2|88822.9|88788.7|88807.4|88772.9|38
1627463590000|2021-07-28 09:13:10|88823.2|88773.2|88813.6|88788.6|88823.2|88794.7|88810.1|88772.9|43
1627463600000|2021-07-28 09:13:20|88814.1|88789.1|88818.2|88793.2|88825.1|88800.1|88813|88788|58
1627463610000|2021-07-28 09:13:30|88817.4|88792.4|88817.2|88792.2|88822.2|88797.2|88812.6|88787.6|46
1627463620000|2021-07-28 09:13:40|88816.6|88791.6|88815|88790|88817.9|88792.9|88812.9|88787.9|47
1627463630000|2021-07-28 09:13:50|88816.1|88791.1|88821.2|88796.2|88824.5|88799.5|88812.9|88787.9|43
1627463640000|2021-07-28 09:14:00|88820.9|88795.9|88821.7|88796.7|88823.2|88798.2|88819.3|88794.3|34
1627463650000|2021-07-28 09:14:10|88820.7|88795.7|88819.7|88794.7|88822.2|88797.2|88819.7|88794.7|33
1627463660000|2021-07-28 09:14:20|88819.6|88794.6|88820.7|88795.7|88821|88796|88818|88793|28
1627463670000|2021-07-28 09:14:30|88821.1|88796.1|88820.5|88795.5|88821.9|88796.9|88818.7|88793.7|19
1627463680000|2021-07-28 09:14:40|88820.7|88795.7|88819|88794|88820.7|88795.7|88818.5|88793.5|23
1627463690000|2021-07-28 09:14:50|88819.4|88794.4|88821.5|88796.5|88824.3|88799.3|88818|88793|24
1627463700000|2021-07-28 09:15:00|88821.7|88796.7|88820.6|88795.6|88822.1|88797.1|88815.6|88790.6|46
1627463710000|2021-07-28 09:15:10|88820.1|88795.1|88808.1|88783.1|88820.1|88795.1|88802.9|88777.9|52
1627463720000|2021-07-28 09:15:20|88807|88782|88806.2|88781.2|88809.7|88784.7|88804.7|88779.7|44
1627463730000|2021-07-28 09:15:30|88806|88781|88800.9|88775.9|88811.6|88783.4|88800.6|88761.6|44
1627463740000|2021-07-28 09:15:40|88801.2|88776.2|88787.1|88762.1|88804.2|88776.7|88770.8|88727.8|63
1627463750000|2021-07-28 09:15:50|88799.3|88749.3|88779.8|88754.8|88800.6|88761.7|88779.8|88744.1|51
1627463760000|2021-07-28 09:16:00|88778.5|88753.5|88783.1|88758.1|88792.5|88759.3|88772.4|88741.4|54
1627463770000|2021-07-28 09:16:10|88784.7|88759.7|88781.7|88756.7|88795.2|88770.2|88781.7|88756.7|54
1627463780000|2021-07-28 09:16:20|88781.9|88756.9|88788.7|88763.7|88789.4|88764.4|88781.9|88756.9|51
1627463790000|2021-07-28 09:16:30|88788.8|88763.8|88791.9|88766.9|88797.5|88772.5|88788.5|88763.5|69
1627463800000|2021-07-28 09:16:40|88792.9|88767.9|88785.4|88760.4|88793.7|88768.7|88782.6|88757.6|53
1627463810000|2021-07-28 09:16:50|88786.3|88761.3|88790.3|88765.3|88795.7|88770.7|88784.2|88759.2|62
1627463820000|2021-07-28 09:17:00|88790|88765|88790.9|88765.9|88794.7|88769.7|88785.3|88760.3|50
1627463830000|2021-07-28 09:17:10|88791.1|88766.1|88802.4|88777.4|88806.1|88781.1|88791.1|88766.1|49
1627463840000|2021-07-28 09:17:20|88801.6|88776.6|88800.1|88775.1|88807|88782|88794|88769|50
1627463850000|2021-07-28 09:17:30|88798.4|88773.4|88798.2|88773.2|88810.4|88783.1|88796.3|88758.4|50
1627463860000|2021-07-28 09:17:40|88798.3|88773.3|88796.5|88771.5|88800.4|88775.4|88796.1|88771.1|51
1627463870000|2021-07-28 09:17:50|88796.6|88771.6|88798.8|88773.8|88802.2|88777.2|88796.6|88771.6|37
1627463880000|2021-07-28 09:18:00|88802.6|88777.6|88819.7|88794.7|88825.8|88800.8|88802.5|88777.5|62
1627463890000|2021-07-28 09:18:10|88819.3|88794.3|88822.3|88797.3|88822.4|88797.4|88817.4|88792.4|49
1627463900000|2021-07-28 09:18:20|88822.1|88797.1|88815.9|88790.9|88822.3|88797.3|88814.7|88789.7|42
1627463910000|2021-07-28 09:18:30|88816.2|88791.2|88830.4|88780.4|88835.6|88798.4|88814.8|88776.9|42
1627463920000|2021-07-28 09:18:40|88831.5|88781.5|88823.7|88798.7|88831.5|88798.7|88815.3|88777.4|47
1627463930000|2021-07-28 09:18:50|88825.7|88800.7|88820.8|88795.8|88828.8|88803.8|88820.8|88795.8|49
1627463940000|2021-07-28 09:19:00|88822.6|88797.6|88821|88796|88823.8|88798.8|88820.1|88795.1|43
1627463950000|2021-07-28 09:19:10|88820.2|88795.2|88827.6|88802.6|88829.2|88804.2|88820.1|88795.1|46
1627463960000|2021-07-28 09:19:20|88827.7|88802.7|88820.2|88795.2|88836|88805.1|88819|88781.2|62
1627463970000|2021-07-28 09:19:30|88820.4|88795.4|88840.6|88790.6|88841.8|88804.8|88820.1|88788.6|54
1627463980000|2021-07-28 09:19:40|88840.5|88790.5|88828|88803|88842.2|88807.6|88824.3|88790.1|54
1627463990000|2021-07-28 09:19:50|88827.1|88802.1|88825.5|88800.5|88843.5|88806.7|88824.8|88790.5|41
1627464000000|2021-07-28 09:20:00|88823|88798|88830.9|88780.9|88831.3|88799.9|88810.8|88780.4|60
1627464010000|2021-07-28 09:20:10|88830.3|88780.3|88818.2|88793.2|88833.8|88795.9|88815.8|88779.9|49
1627464020000|2021-07-28 09:20:20|88817.5|88792.5|88818.5|88793.5|88818.7|88793.7|88815.1|88790.1|47
1627464030000|2021-07-28 09:20:30|88818.6|88793.6|88818.6|88793.6|88831.3|88796.4|88818.2|88780.4|33
1627464040000|2021-07-28 09:20:40|88819|88794|88813.7|88788.7|88819.2|88794.2|88812.5|88787.5|48
1627464050000|2021-07-28 09:20:50|88814|88789|88810.2|88785.2|88814.5|88789.5|88810.2|88785.2|55
1627464060000|2021-07-28 09:21:00|88810|88785|88820.3|88795.3|88820.3|88795.3|88810|88785|61
1627464070000|2021-07-28 09:21:10|88820.4|88795.4|88824.3|88799.3|88825.6|88800.6|88819.5|88794.5|30
1627464080000|2021-07-28 09:21:20|88825.5|88800.5|88830.1|88805.1|88834.9|88809.9|88825.1|88800.1|33
1627464090000|2021-07-28 09:21:30|88830.5|88805.5|88827|88802|88830.5|88805.5|88825.4|88800.4|29
1627464100000|2021-07-28 09:21:40|88826.7|88801.7|88819.1|88794.1|88828.4|88801.7|88815.2|88778.4|41
1627464110000|2021-07-28 09:21:50|88819|88794|88812.2|88787.2|88819|88794|88811.8|88786.8|31
1627464120000|2021-07-28 09:22:00|88813.6|88788.6|88813.1|88788.1|88814|88789|88812.7|88787.7|20
1627464130000|2021-07-28 09:22:10|88812.9|88787.9|88812.5|88787.5|88813.8|88788.8|88808.8|88783.8|31
1627464140000|2021-07-28 09:22:20|88812.1|88787.1|88814.2|88789.2|88815.4|88790.4|88810.2|88785.2|29
1627464150000|2021-07-28 09:22:30|88813.1|88788.1|88816.1|88791.1|88816.1|88791.1|88813.1|88788.1|44
1627464160000|2021-07-28 09:22:40|88816.4|88791.4|88810.8|88785.8|88818.9|88793.9|88809.5|88784.5|36
1627464170000|2021-07-28 09:22:50|88809.6|88784.6|88809.8|88784.8|88811|88786|88806.6|88781.6|33
1627464180000|2021-07-28 09:23:00|88810.2|88785.2|88815.4|88790.4|88820.4|88795.4|88809.7|88784.7|51
1627464190000|2021-07-28 09:23:10|88815.9|88790.9|88819.3|88794.3|88821|88796|88815.9|88790.9|41
1627464200000|2021-07-28 09:23:20|88819.1|88794.1|88818.3|88793.3|88827.8|88802.8|88818.3|88793.3|51
1627464210000|2021-07-28 09:23:30|88818.5|88793.5|88824.4|88774.4|88826.5|88794.5|88812.2|88774.3|43
1627464220000|2021-07-28 09:23:40|88824.7|88774.7|88814.5|88789.5|88826.4|88790.8|88813.4|88774.5|30
1627464230000|2021-07-28 09:23:50|88814.8|88789.8|88814.2|88789.2|88815|88790|88813|88788|28
1627464240000|2021-07-28 09:24:00|88814.4|88789.4|88816.7|88791.7|88819.6|88794.6|88814.2|88789.2|48
1627464250000|2021-07-28 09:24:10|88816.1|88791.1|88826.8|88801.8|88829.3|88804.3|88815.7|88790.7|44
1627464260000|2021-07-28 09:24:20|88826.9|88801.9|88829.6|88804.6|88833.4|88808.4|88818.5|88793.5|31
1627464270000|2021-07-28 09:24:30|88825.3|88800.3|88821.1|88796.1|88826.2|88801.2|88819.9|88794.9|44
1627464280000|2021-07-28 09:24:40|88821.4|88796.4|88819.7|88794.7|88824|88799|88817.2|88792.2|43
1627464290000|2021-07-28 09:24:50|88820.3|88795.3|88823.3|88798.3|88828.3|88803.3|88820.3|88795.3|53
1627464300000|2021-07-28 09:25:00|88823.2|88798.2|88822.6|88797.6|88826.3|88801.3|88819.6|88794.6|41
1627464310000|2021-07-28 09:25:10|88823.7|88798.7|88825.6|88800.6|88825.9|88800.9|88818.3|88793.3|44
1627464320000|2021-07-28 09:25:20|88825.7|88800.7|88819|88794|88825.7|88800.7|88817|88792|40
1627464330000|2021-07-28 09:25:30|88818.8|88793.8|88811.2|88786.2|88818.8|88793.8|88807.7|88782.7|37
1627464340000|2021-07-28 09:25:40|88810.7|88785.7|88818.1|88793.1|88818.6|88793.6|88810.6|88785.6|35
1627464350000|2021-07-28 09:25:50|88817.6|88792.6|88818|88793|88818.5|88793.5|88816.7|88791.7|28
1627464360000|2021-07-28 09:26:00|88818.6|88793.6|88815.7|88790.7|88820.3|88795.3|88814.2|88789.2|55
1627464370000|2021-07-28 09:26:10|88815.6|88790.6|88826|88801|88827.6|88802.6|88814.7|88789.7|47
1627464380000|2021-07-28 09:26:20|88826.1|88801.1|88818|88793|88827.4|88802.4|88817.9|88792.9|40
1627464390000|2021-07-28 09:26:30|88819.1|88794.1|88826.6|88801.6|88826.6|88801.6|88817.6|88792.6|37
1627464400000|2021-07-28 09:26:40|88826.4|88801.4|88828.1|88803.1|88830.2|88805.2|88825.9|88800.9|41
1627464410000|2021-07-28 09:26:50|88827.9|88802.9|88828.1|88803.1|88828.6|88803.6|88826.6|88801.6|30
1627464420000|2021-07-28 09:27:00|88827.2|88802.2|88820.2|88795.2|88828.4|88803.4|88820|88795|33
1627464430000|2021-07-28 09:27:10|88822|88797|88819.7|88794.7|88827.4|88802.4|88818.6|88793.6|43
1627464440000|2021-07-28 09:27:20|88819|88794|88817.9|88792.9|88820.2|88795.2|88814.2|88789.2|49
1627464450000|2021-07-28 09:27:30|88818.3|88793.3|88818.5|88793.5|88819.5|88794.5|88817.6|88792.6|29
1627464460000|2021-07-28 09:27:40|88818.3|88793.3|88816.2|88791.2|88819.7|88794.7|88816.1|88791.1|38
1627464470000|2021-07-28 09:27:50|88816.1|88791.1|88816.6|88791.6|88818|88793|88815.9|88790.9|12
1627464480000|2021-07-28 09:28:00|88816.5|88791.5|88822.8|88797.8|88830.1|88805.1|88816.5|88791.5|54
1627464490000|2021-07-28 09:28:10|88823.2|88798.2|88821.2|88796.2|88823.5|88798.5|88820|88795|39
1627464500000|2021-07-28 09:28:20|88821.4|88796.4|88822.9|88797.9|88824|88799|88820.2|88795.2|45
1627464510000|2021-07-28 09:28:30|88822.8|88797.8|88819.2|88794.2|88823.1|88798.1|88817.3|88792.3|20
1627464520000|2021-07-28 09:28:40|88818.3|88793.3|88817.7|88792.7|88822|88797|88817.7|88792.7|28
1627464530000|2021-07-28 09:28:50|88818.1|88793.1|88825.7|88800.7|88827.7|88802.7|88817.6|88792.6|47
1627464540000|2021-07-28 09:29:00|88825.9|88800.9|88826.2|88801.2|88830.5|88805.5|88824.8|88799.8|56
1627464550000|2021-07-28 09:29:10|88827.1|88802.1|88826.8|88801.8|88827.3|88802.3|88825.8|88800.8|35
1627464560000|2021-07-28 09:29:20|88827.1|88802.1|88825.8|88800.8|88830.1|88805.1|88824|88799|61
1627464570000|2021-07-28 09:29:30|88825.7|88800.7|88828.3|88803.3|88832.8|88807.8|88825.3|88800.3|50
1627464580000|2021-07-28 09:29:40|88827.3|88802.3|88828|88803|88830.1|88805.1|88827.3|88802.3|46
1627464590000|2021-07-28 09:29:50|88828.1|88803.1|88818.4|88793.4|88828.1|88803.1|88817.1|88792.1|32
1627464600000|2021-07-28 09:30:00|88818.3|88793.3|88826.1|88801.1|88827|88802|88818.3|88793.3|50
1627464610000|2021-07-28 09:30:10|88826.4|88801.4|88829.2|88804.2|88831.8|88806.8|88826.3|88801.3|50
1627464620000|2021-07-28 09:30:20|88829.1|88804.1|88831.5|88806.5|88832.5|88807.5|88829|88804|36
1627464630000|2021-07-28 09:30:30|88831.6|88806.6|88838.9|88813.9|88840.7|88815.7|88830.8|88805.8|53
1627464640000|2021-07-28 09:30:40|88839.4|88814.4|88833.2|88808.2|88839.8|88814.8|88831.1|88806.1|39
1627464650000|2021-07-28 09:30:50|88832.6|88807.6|88838.2|88813.2|88838.2|88813.2|88830.5|88805.5|43
1627464660000|2021-07-28 09:31:00|88838.6|88813.6|88839.4|88814.4|88839.4|88814.4|88833.9|88808.9|38
1627464670000|2021-07-28 09:31:10|88838.6|88813.6|88834.1|88809.1|88839.1|88814.1|88832.8|88807.8|58
1627464680000|2021-07-28 09:31:20|88833.3|88808.3|88837.6|88812.6|88839|88814|88832.3|88807.3|40
1627464690000|2021-07-28 09:31:30|88837.7|88812.7|88836.5|88811.5|88839.1|88814.1|88835.7|88810.7|25
1627464700000|2021-07-28 09:31:40|88836.6|88811.6|88828.3|88803.3|88836.6|88811.6|88826.3|88801.3|40
1627464710000|2021-07-28 09:31:50|88827|88802|88826.3|88801.3|88830.1|88805.1|88824.9|88799.9|55
1627464720000|2021-07-28 09:32:00|88826.4|88801.4|88828.2|88803.2|88831.4|88806.4|88824|88799|49
1627464730000|2021-07-28 09:32:10|88828.1|88803.1|88831.7|88806.7|88832|88807|88824.3|88799.3|54
1627464740000|2021-07-28 09:32:20|88831.6|88806.6|88841.2|88816.2|88841.2|88816.2|88831.3|88806.3|57
1627464750000|2021-07-28 09:32:30|88842.4|88817.4|88843.5|88818.5|88845.2|88820.2|88840.1|88815.1|52
1627464760000|2021-07-28 09:32:40|88843.3|88818.3|88838|88813|88845.2|88820.2|88835.8|88810.8|51
1627464770000|2021-07-28 09:32:50|88836.9|88811.9|88837.2|88812.2|88839.8|88814.8|88835.4|88810.4|50
1627464780000|2021-07-28 09:33:00|88836.7|88811.7|88839.5|88814.5|88845.6|88820.6|88836.5|88811.5|55
1627464790000|2021-07-28 09:33:10|88838.7|88813.7|88835.3|88810.3|88842.3|88817.3|88835.2|88810.2|46
1627464800000|2021-07-28 09:33:20|88837.5|88812.5|88830.6|88805.6|88837.5|88812.5|88830.6|88805.6|51
1627464810000|2021-07-28 09:33:30|88831.3|88806.3|88835.3|88810.3|88836.2|88811.2|88831.1|88806.1|40
1627464820000|2021-07-28 09:33:40|88835.7|88810.7|88836.1|88811.1|88837|88812|88831.7|88806.7|41
1627464830000|2021-07-28 09:33:50|88836.2|88811.2|88837.5|88812.5|88840.3|88815.3|88835.2|88810.2|37
1627464840000|2021-07-28 09:34:00|88837.4|88812.4|88834.9|88809.9|88839.2|88814.2|88832.3|88807.3|28
1627464850000|2021-07-28 09:34:10|88835|88810|88837.5|88812.5|88838.2|88813.2|88835|88810|37
1627464860000|2021-07-28 09:34:20|88837.3|88812.3|88837.9|88812.9|88838.4|88813.4|88836.8|88811.8|26
1627464870000|2021-07-28 09:34:30|88837.5|88812.5|88836.6|88811.6|88837.9|88812.9|88836.5|88811.5|18
1627464880000|2021-07-28 09:34:40|88837.3|88812.3|88834.9|88809.9|88839.2|88814.2|88833.1|88808.1|27
1627464890000|2021-07-28 09:34:50|88835.2|88810.2|88843.5|88818.5|88843.7|88818.7|88835.2|88810.2|32
1627464900000|2021-07-28 09:35:00|88841.1|88816.1|88846.5|88821.5|88849.9|88824.9|88838.3|88813.3|42
1627464910000|2021-07-28 09:35:10|88846.2|88821.2|88841.5|88816.5|88847.5|88822.5|88834.2|88809.2|56
1627464920000|2021-07-28 09:35:20|88841.8|88816.8|88842.4|88817.4|88845|88820|88840.5|88815.5|32
1627464930000|2021-07-28 09:35:30|88842.8|88817.8|88844.4|88819.4|88845.1|88820.1|88842.8|88817.8|26
1627464940000|2021-07-28 09:35:40|88843.9|88818.9|88835|88810|88843.9|88818.9|88834.9|88809.9|35
1627464950000|2021-07-28 09:35:50|88835.4|88810.4|88835.4|88810.4|88836.4|88811.4|88833.8|88808.8|29
1627464960000|2021-07-28 09:36:00|88835.3|88810.3|88840.1|88815.1|88840.5|88815.5|88833.7|88808.7|39
1627464970000|2021-07-28 09:36:10|88840|88815|88850.4|88825.4|88851.2|88825.9|88839.3|88801.2|53
1627464980000|2021-07-28 09:36:20|88850.2|88825.2|88851.3|88826.3|88855.5|88830.5|88848.4|88823.4|40
1627464990000|2021-07-28 09:36:30|88852.1|88827.1|88851.9|88826.9|88855.5|88830.5|88850.9|88825.9|33
1627465000000|2021-07-28 09:36:40|88853|88828|88856|88831|88857.7|88832.7|88853|88828|37
1627465010000|2021-07-28 09:36:50|88856.7|88831.7|88867.5|88842.5|88874.9|88849.9|88851.1|88826.1|62
1627465020000|2021-07-28 09:37:00|88869.1|88844.1|88878.3|88853.3|88880.4|88855.4|88866.9|88841.9|75
1627465030000|2021-07-28 09:37:10|88876.2|88851.2|88851.8|88826.8|88876.2|88851.2|88850.4|88807.5|58
1627465040000|2021-07-28 09:37:20|88851.9|88826.9|88849.1|88824.1|88852.5|88827.5|88845.9|88820.9|49
1627465050000|2021-07-28 09:37:30|88849.3|88824.3|88854.1|88829.1|88858.6|88833.6|88838.2|88813.2|66
1627465060000|2021-07-28 09:37:40|88855.2|88830.2|88851.3|88826.3|88855.6|88830.6|88849.3|88824.3|45
1627465070000|2021-07-28 09:37:50|88851.2|88826.2|88868|88843|88876.3|88845.9|88851|88826|58
1627465080000|2021-07-28 09:38:00|88868.3|88843.3|88877|88852|88877.8|88852.8|88866.8|88841.8|56
1627465090000|2021-07-28 09:38:10|88878.7|88853.7|88880.7|88855.7|88884.1|88859.1|88876.5|88851.5|39
1627465100000|2021-07-28 09:38:20|88880.5|88855.5|88881.9|88856.9|88885.6|88860.6|88877.8|88852.8|52
1627465110000|2021-07-28 09:38:30|88880.3|88855.3|88880.9|88855.9|88883.8|88858.8|88878.8|88853.8|51
1627465120000|2021-07-28 09:38:40|88881.3|88856.3|88881.5|88856.5|88884|88859|88881|88856|33
1627465130000|2021-07-28 09:38:50|88881.6|88856.6|88884.6|88859.6|88886.2|88861.2|88881.3|88856.3|44
1627465140000|2021-07-28 09:39:00|88884.4|88859.4|88885.9|88860.9|88888.8|88863.8|88882.7|88857.7|43
1627465150000|2021-07-28 09:39:10|88885.8|88860.8|88873.7|88848.7|88887.6|88862.6|88870.3|88835.9|63
1627465160000|2021-07-28 09:39:20|88873.5|88848.5|88871.4|88846.4|88874.1|88849.1|88870.2|88845.2|43
1627465170000|2021-07-28 09:39:30|88871.2|88846.2|88873.4|88848.4|88877.8|88852.8|88870|88845|47
1627465180000|2021-07-28 09:39:40|88873.3|88848.3|88878.5|88853.5|88881.5|88856.5|88873.1|88848.1|43
1627465190000|2021-07-28 09:39:50|88878.4|88853.4|88871.9|88846.9|88880.2|88855.2|88869.9|88844.9|48
1627465200000|2021-07-28 09:40:00|88871.8|88846.8|88863|88838|88871.8|88846.8|88862.1|88837.1|57
1627465210000|2021-07-28 09:40:10|88862.3|88837.3|88843.9|88818.9|88865.1|88838.9|88840.1|88811.8|57
1627465220000|2021-07-28 09:40:20|88842.8|88817.8|88843.5|88818.5|88844.5|88819.5|88841.3|88816.3|23
1627465230000|2021-07-28 09:40:30|88843.6|88818.6|88873|88823|88874.2|88836.3|88842.8|88817.8|30
1627465240000|2021-07-28 09:40:40|88871|88821|88854.1|88829.1|88872.9|88835.7|88852.2|88820.3|46
1627465250000|2021-07-28 09:40:50|88854.3|88829.3|88851|88826|88857.3|88832.3|88850.7|88825.7|43
1627465260000|2021-07-28 09:41:00|88850.1|88825.1|88863|88838|88863|88838|88850.1|88825.1|48
1627465270000|2021-07-28 09:41:10|88864|88839|88863|88838|88864|88839|88860.8|88835.8|50
1627465280000|2021-07-28 09:41:20|88862.9|88837.9|88860.1|88835.1|88863|88838|88856.2|88831.2|41
1627465290000|2021-07-28 09:41:30|88860.2|88835.2|88858.2|88833.2|88860.5|88835.5|88857.4|88832.4|46
1627465300000|2021-07-28 09:41:40|88858|88833|88857.6|88832.6|88859.9|88834.9|88857.6|88832.6|31
1627465310000|2021-07-28 09:41:50|88857.7|88832.7|88858.5|88833.5|88859.2|88834.2|88854|88829|50
1627465320000|2021-07-28 09:42:00|88858.4|88833.4|88855.2|88830.2|88860.4|88835.4|88852.5|88827.5|50
1627465330000|2021-07-28 09:42:10|88854.6|88829.6|88851.6|88826.6|88854.6|88829.6|88850|88825|35
1627465340000|2021-07-28 09:42:20|88851.1|88826.1|88852|88827|88854.7|88829.7|88850.1|88825.1|31
1627465350000|2021-07-28 09:42:30|88851.1|88826.1|88841.9|88816.9|88856.2|88831.2|88841.9|88816.9|46
1627465360000|2021-07-28 09:42:40|88842.1|88817.1|88837.4|88812.4|88845.3|88820.3|88835.7|88810.7|38
1627465370000|2021-07-28 09:42:50|88837.6|88812.6|88835.6|88810.6|88840.3|88815.3|88835.6|88810.6|26
1627465380000|2021-07-28 09:43:00|88835.1|88810.1|88835.1|88810.1|88838.1|88813.1|88831.8|88806.8|49
1627465390000|2021-07-28 09:43:10|88834.6|88809.6|88842.3|88817.3|88846.2|88821.2|88834.6|88809.6|60
1627465400000|2021-07-28 09:43:20|88844.6|88819.6|88839.7|88814.7|88858|88833|88836.8|88811.8|61
1627465410000|2021-07-28 09:43:30|88839.8|88814.8|88843.5|88818.5|88863.3|88829.2|88839.1|88813.3|58
1627465420000|2021-07-28 09:43:40|88843.6|88818.6|88841.2|88816.2|88852|88827|88841.2|88816.2|63
1627465430000|2021-07-28 09:43:50|88841|88816|88844.2|88819.2|88846.7|88821.7|88841|88816|38
1627465440000|2021-07-28 09:44:00|88844|88819|88844.6|88819.6|88848.2|88823.2|88843.7|88818.7|38
1627465450000|2021-07-28 09:44:10|88844|88819|88840|88815|88847.5|88822.5|88839|88814|57
1627465460000|2021-07-28 09:44:20|88839.9|88814.9|88840.5|88815.5|88842.4|88817.4|88839.3|88814.3|41
1627465470000|2021-07-28 09:44:30|88840.6|88815.6|88835.7|88810.7|88841.1|88816.1|88835.3|88810.3|67
1627465480000|2021-07-28 09:44:40|88837.2|88812.2|88836.7|88811.7|88838.5|88813.5|88834.3|88809.3|45
1627465490000|2021-07-28 09:44:50|88837.3|88812.3|88836.8|88811.8|88840.1|88815.1|88835.6|88810.6|69
1627465500000|2021-07-28 09:45:00|88835.3|88810.3|88839.5|88814.5|88843.3|88818.3|88834.7|88809.7|65
1627465510000|2021-07-28 09:45:10|88840.6|88815.6|88833.8|88808.8|88842.7|88817.7|88833|88808|70
1627465520000|2021-07-28 09:45:20|88832.9|88807.9|88830.8|88805.8|88833.4|88808.4|88827.4|88802.4|53
1627465530000|2021-07-28 09:45:30|88830.7|88805.7|88827.1|88802.1|88830.7|88805.7|88825.6|88800.6|37
1627465540000|2021-07-28 09:45:40|88827.3|88802.3|88826.1|88801.1|88833|88808|88825.2|88800.2|49
1627465550000|2021-07-28 09:45:50|88826.4|88801.4|88827.3|88802.3|88846.8|88808.4|88816.6|88791.6|46
1627465560000|2021-07-28 09:46:00|88826.3|88801.3|88841.4|88816.4|88847.3|88822.3|88826.3|88801.3|61
1627465570000|2021-07-28 09:46:10|88841.8|88816.8|88842|88817|88844.7|88819.7|88840.3|88815.3|35
1627465580000|2021-07-28 09:46:20|88842.2|88817.2|88848.2|88823.2|88849.1|88824.1|88842.2|88817.2|47
1627465590000|2021-07-28 09:46:30|88849.9|88824.9|88851.8|88826.8|88854|88829|88847.5|88822.5|50
1627465600000|2021-07-28 09:46:40|88851.6|88826.6|88851.2|88826.2|88851.8|88826.8|88850.8|88825.8|36
1627465610000|2021-07-28 09:46:50|88851.3|88826.3|88851.9|88826.9|88852.8|88827.8|88847.6|88822.6|39
1627465620000|2021-07-28 09:47:00|88851.8|88826.8|88853.4|88828.4|88855.5|88830.5|88851.5|88826.5|35
1627465630000|2021-07-28 09:47:10|88852.8|88827.8|88853.6|88828.6|88854.4|88829.4|88850.9|88825.9|27
1627465640000|2021-07-28 09:47:20|88854|88829|88853.7|88828.7|88856.2|88831.2|88851.3|88826.3|39
1627465650000|2021-07-28 09:47:30|88854.7|88829.7|88858.1|88833.1|88859.9|88834.9|88853.4|88828.4|43
1627465660000|2021-07-28 09:47:40|88857.9|88832.9|88859.4|88834.4|88860.3|88835.3|88856.6|88831.6|40
1627465670000|2021-07-28 09:47:50|88857.8|88832.8|88859.6|88834.6|88861.5|88836.5|88856.6|88831.6|25
1627465680000|2021-07-28 09:48:00|88860.2|88835.2|88858.7|88833.7|88860.2|88835.2|88855.4|88830.4|33
1627465690000|2021-07-28 09:48:10|88858.5|88833.5|88866.7|88816.7|88866.7|88833.5|88855.1|88816.7|29
1627465700000|2021-07-28 09:48:20|88854|88829|88857.5|88832.5|88857.9|88832.9|88850.5|88825.5|31
1627465710000|2021-07-28 09:48:30|88857.2|88832.2|88830.9|88805.9|88858.2|88833.2|88829.2|88803|66
1627465720000|2021-07-28 09:48:40|88830.3|88805.3|88833.5|88808.5|88834.7|88809.7|88830.3|88805.3|47
1627465730000|2021-07-28 09:48:50|88833.1|88808.1|88830.5|88805.5|88837.2|88812.2|88829.4|88804.4|45
1627465740000|2021-07-28 09:49:00|88830|88805|88835|88810|88837.2|88812.2|88827.9|88802.9|54
1627465750000|2021-07-28 09:49:10|88834.9|88809.9|88832.8|88807.8|88835.4|88810.4|88829.2|88804.2|44
1627465760000|2021-07-28 09:49:20|88832.9|88807.9|88837.2|88812.2|88837.6|88812.6|88832.8|88807.8|39
1627465770000|2021-07-28 09:49:30|88837.4|88812.4|88835.2|88810.2|88841.9|88816.9|88834.8|88809.8|38
1627465780000|2021-07-28 09:49:40|88834.3|88809.3|88832.2|88807.2|88835.2|88810.2|88829.6|88804.6|40
1627465790000|2021-07-28 09:49:50|88831.7|88806.7|88827.8|88802.8|88832.9|88807.9|88827.7|88802.7|31
1627465800000|2021-07-28 09:50:00|88828.4|88803.4|88827.6|88802.6|88829.4|88804.4|88821.9|88796.9|35
1627465810000|2021-07-28 09:50:10|88826.3|88801.3|88823.6|88798.6|88827.5|88802.5|88819.1|88794.1|40
1627465820000|2021-07-28 09:50:20|88823.3|88798.3|88825.6|88800.6|88829.5|88804.5|88822.2|88797.2|37
1627465830000|2021-07-28 09:50:30|88827.2|88802.2|88820.3|88795.3|88827.2|88802.2|88820.3|88795.3|28
1627465840000|2021-07-28 09:50:40|88819.9|88794.9|88825.2|88800.2|88829.7|88804.7|88819.9|88794.9|41
1627465850000|2021-07-28 09:50:50|88825.7|88800.7|88827.4|88802.4|88829.3|88804.3|88825.7|88800.7|29
1627465860000|2021-07-28 09:51:00|88827.6|88802.6|88797.8|88772.8|88827.6|88802.6|88797.2|88758.1|56
1627465870000|2021-07-28 09:51:10|88798.1|88773.1|88799|88774|88804.1|88779.1|88797.7|88772.7|54
1627465880000|2021-07-28 09:51:20|88798.4|88773.4|88799.6|88774.6|88799.9|88774.9|88798.2|88773.2|29
1627465890000|2021-07-28 09:51:30|88797.4|88772.4|88804.4|88779.4|88806|88781|88796.2|88771.2|44
1627465900000|2021-07-28 09:51:40|88804.3|88779.3|88800|88775|88804.5|88779.5|88800|88775|32
1627465910000|2021-07-28 09:51:50|88799.7|88774.7|88797.4|88772.4|88799.7|88774.7|88797.3|88772.3|21
1627465920000|2021-07-28 09:52:00|88797.6|88772.6|88795.9|88770.9|88800.3|88775.3|88795.6|88770.6|38
1627465930000|2021-07-28 09:52:10|88794.8|88769.8|88797.2|88772.2|88798.2|88773.2|88794.8|88769.8|41
1627465940000|2021-07-28 09:52:20|88797.3|88772.3|88808.4|88783.4|88811|88786|88796.5|88771.5|57
1627465950000|2021-07-28 09:52:30|88808.6|88783.6|88805.5|88780.5|88808.7|88783.7|88805.2|88780.2|37
1627465960000|2021-07-28 09:52:40|88805.1|88780.1|88816.1|88791.1|88816.1|88791.1|88803.4|88778.4|49
1627465970000|2021-07-28 09:52:50|88814|88789|88811.9|88786.9|88819|88794|88809.3|88784.3|70
1627465980000|2021-07-28 09:53:00|88808.8|88783.8|88814.9|88789.9|88815.2|88790.2|88807.9|88782.9|73
1627465990000|2021-07-28 09:53:10|88817.1|88792.1|88808.5|88783.5|88817.1|88792.1|88807.9|88782.9|49
1627466000000|2021-07-28 09:53:20|88808.6|88783.6|88803.3|88778.3|88810|88785|88800.9|88775.9|43
1627466010000|2021-07-28 09:53:30|88801.9|88776.9|88800.8|88775.8|88804.2|88779.2|88798.6|88773.6|49
1627466020000|2021-07-28 09:53:40|88802.1|88777.1|88800.4|88775.4|88802.1|88777.1|88798.9|88773.9|37
1627466030000|2021-07-28 09:53:50|88799.9|88774.9|88808.9|88783.9|88813.8|88788.8|88798.5|88773.5|42
1627466040000|2021-07-28 09:54:00|88808.1|88783.1|88810.3|88785.3|88814.3|88789.3|88805.2|88780.2|49
1627466050000|2021-07-28 09:54:10|88810.4|88785.4|88811.3|88786.3|88811.8|88786.8|88809.9|88784.9|16
1627466060000|2021-07-28 09:54:20|88811|88786|88801.6|88776.6|88811|88786|88801.3|88776.3|43
1627466070000|2021-07-28 09:54:30|88801.8|88776.8|88801.4|88776.4|88803.1|88778.1|88799.5|88774.5|33
1627466080000|2021-07-28 09:54:40|88800.9|88775.9|88803.8|88778.8|88806.8|88781.8|88795.9|88770.9|50
1627466090000|2021-07-28 09:54:50|88803.5|88778.5|88806.4|88781.4|88807.6|88782.6|88802.3|88777.3|38
1627466100000|2021-07-28 09:55:00|88806.5|88781.5|88806.4|88781.4|88810.3|88785.3|88803.5|88778.5|43
1627466110000|2021-07-28 09:55:10|88806.8|88781.8|88808.1|88783.1|88809.4|88784.4|88805.2|88780.2|37
1627466120000|2021-07-28 09:55:20|88808.3|88783.3|88809.2|88784.2|88809.3|88784.3|88802.6|88777.6|53
1627466130000|2021-07-28 09:55:30|88810.6|88785.6|88815.2|88790.2|88817.7|88792.7|88809.7|88784.7|45
1627466140000|2021-07-28 09:55:40|88814.9|88789.9|88816.2|88791.2|88817.1|88792.1|88813.4|88788.4|47
1627466150000|2021-07-28 09:55:50|88816.7|88791.7|88810.5|88785.5|88817.2|88792.2|88810.5|88785.5|47
1627466160000|2021-07-28 09:56:00|88811.6|88786.6|88809|88784|88811.6|88786.6|88808.8|88783.8|52
1627466170000|2021-07-28 09:56:10|88809.1|88784.1|88810.1|88785.1|88811.9|88786.9|88807|88782|50
1627466180000|2021-07-28 09:56:20|88811.4|88786.4|88809.9|88784.9|88813|88788|88807.2|88782.2|53
1627466190000|2021-07-28 09:56:30|88811.2|88786.2|88811.1|88786.1|88812.4|88787.4|88807.8|88782.8|44
1627466200000|2021-07-28 09:56:40|88810.9|88785.9|88804.7|88779.7|88811.3|88786.3|88803.9|88778.9|39
1627466210000|2021-07-28 09:56:50|88806.5|88781.5|88804.7|88779.7|88806.5|88781.5|88801.9|88776.9|35
1627466220000|2021-07-28 09:57:00|88805|88780|88797.7|88772.7|88805|88780|88796|88771|60
1627466230000|2021-07-28 09:57:10|88795.8|88770.8|88796.8|88771.8|88802.8|88777.8|88794|88769|48
1627466240000|2021-07-28 09:57:20|88796.3|88771.3|88791.3|88766.3|88797.3|88772.3|88786.9|88761.9|46
1627466250000|2021-07-28 09:57:30|88791.4|88766.4|88797.5|88772.5|88801|88776|88790.3|88765.3|56
1627466260000|2021-07-28 09:57:40|88799.2|88774.2|88811.1|88786.1|88821.6|88796.6|88798.2|88773.2|61
1627466270000|2021-07-28 09:57:50|88808.6|88783.6|88812|88787|88814.6|88789.6|88808.1|88783.1|45
1627466280000|2021-07-28 09:58:00|88811.7|88786.7|88815.1|88790.1|88818.7|88793.7|88811.7|88786.7|47
1627466290000|2021-07-28 09:58:10|88815.3|88790.3|88824.4|88799.4|88829.6|88804.6|88815.3|88790.3|50
1627466300000|2021-07-28 09:58:20|88823.8|88798.8|88817.3|88792.3|88825.8|88800.8|88815.4|88790.4|37
1627466310000|2021-07-28 09:58:30|88817.4|88792.4|88823.3|88798.3|88825|88800|88816.6|88791.6|43
1627466320000|2021-07-28 09:58:40|88820.8|88795.8|88825|88800|88825|88800|88816.4|88791.4|42
1627466330000|2021-07-28 09:58:50|88823.1|88798.1|88826.8|88801.8|88830.3|88805.3|88820.1|88795.1|49
1627466340000|2021-07-28 09:59:00|88828.1|88803.1|88837.8|88812.8|88838.7|88813.7|88825.6|88800.6|54
1627466350000|2021-07-28 09:59:10|88837.7|88812.7|88833.8|88808.8|88837.7|88812.7|88832.2|88807.2|46
1627466360000|2021-07-28 09:59:20|88835.8|88810.8|88831.2|88806.2|88835.8|88810.8|88829.6|88804.6|53
1627466370000|2021-07-28 09:59:30|88830.3|88805.3|88820.8|88795.8|88833.4|88808.4|88820.8|88795.8|47
1627466380000|2021-07-28 09:59:40|88821.7|88796.7|88823.5|88798.5|88826.5|88801.5|88817.9|88792.9|50
1627466390000|2021-07-28 09:59:50|88823|88798|88821.3|88796.3|88825|88800|88820.3|88795.3|50
1627466400000|2021-07-28 10:00:00|88820.9|88795.9|88817.8|88792.8|88825.7|88800.7|88817.8|88792.8|45
1627466410000|2021-07-28 10:00:10|88816.2|88791.2|88811.1|88786.1|88818.7|88793.7|88811.1|88786.1|43
1627466420000|2021-07-28 10:00:20|88812.3|88787.3|88813.2|88788.2|88817.3|88792.3|88810.4|88785.4|46
1627466430000|2021-07-28 10:00:30|88812|88787|88772.9|88747.9|88812|88787|88771.2|88734.1|60
1627466440000|2021-07-28 10:00:40|88772.3|88747.3|88776.5|88751.5|88776.5|88751.5|88772.3|88747.3|42
1627466450000|2021-07-28 10:00:50|88776.1|88751.1|88769.5|88744.5|88776.1|88751.1|88769.3|88744.3|42
1627466460000|2021-07-28 10:01:00|88769.9|88744.9|88777.1|88752.1|88780.2|88755.2|88769.9|88744.9|57
1627466470000|2021-07-28 10:01:10|88777.3|88752.3|88771.4|88746.4|88779|88754|88768.3|88743.3|58
1627466480000|2021-07-28 10:01:20|88770.3|88745.3|88772.4|88747.4|88773.1|88748.1|88765.7|88740.7|36
1627466490000|2021-07-28 10:01:30|88772.3|88747.3|88770.5|88745.5|88774.1|88749.1|88769.3|88744.3|35
1627466500000|2021-07-28 10:01:40|88770.1|88745.1|88767.6|88742.6|88776.6|88751.6|88767.6|88742.6|44
1627466510000|2021-07-28 10:01:50|88766.8|88741.8|88767.5|88742.5|88767.7|88742.7|88765.8|88740.8|24
1627466520000|2021-07-28 10:02:00|88767.7|88742.7|88766.6|88741.6|88777.2|88752.2|88766.6|88741.6|35
1627466530000|2021-07-28 10:02:10|88766.4|88741.4|88751.5|88726.5|88769.3|88744.3|88750.7|88711.8|45
1627466540000|2021-07-28 10:02:20|88751.3|88726.3|88750.6|88725.6|88756.3|88731.3|88749.6|88724.6|34
1627466550000|2021-07-28 10:02:30|88751.2|88726.2|88752.1|88727.1|88754|88729|88750.1|88725.1|34
1627466560000|2021-07-28 10:02:40|88752.3|88727.3|88741.2|88716.2|88753.2|88728.2|88740.7|88715.7|42
1627466570000|2021-07-28 10:02:50|88741.1|88716.1|88737.8|88712.8|88742.6|88717.6|88734.2|88709.2|50
1627466580000|2021-07-28 10:03:00|88738|88713|88745|88720|88753.4|88721|88737.7|88701.9|46
1627466590000|2021-07-28 10:03:10|88744.7|88719.7|88748.7|88723.7|88751.1|88726.1|88744.4|88719.4|26
1627466600000|2021-07-28 10:03:20|88749.8|88724.8|88746|88721|88751.5|88726.5|88745.1|88720.1|36
1627466610000|2021-07-28 10:03:30|88746.5|88721.5|88752.4|88727.4|88753|88728|88745.9|88720.9|34
1627466620000|2021-07-28 10:03:40|88751|88726|88742.6|88717.6|88752.3|88727.3|88741.9|88716.9|47
1627466630000|2021-07-28 10:03:50|88743.6|88718.6|88756.1|88731.1|88756.1|88731.1|88742.1|88717.1|34
1627466640000|2021-07-28 10:04:00|88754.6|88729.6|88747|88722|88754.6|88729.6|88741.3|88716.3|50
1627466650000|2021-07-28 10:04:10|88746.3|88721.3|88753.3|88728.3|88755.6|88730.6|88746.3|88721.3|54
1627466660000|2021-07-28 10:04:20|88753.9|88728.9|88753.4|88728.4|88754.7|88729.7|88753|88728|27
1627466670000|2021-07-28 10:04:30|88753.3|88728.3|88757.1|88732.1|88757.1|88732.1|88753.3|88728.3|24
1627466680000|2021-07-28 10:04:40|88754.4|88729.4|88763.2|88738.2|88772.4|88747.4|88754.4|88729.4|61
1627466690000|2021-07-28 10:04:50|88763.3|88738.3|88755.5|88730.5|88764.4|88739.4|88754.4|88729.4|39
1627466700000|2021-07-28 10:05:00|88756.6|88731.6|88754.1|88729.1|88758.8|88733.8|88751.7|88726.7|43
1627466710000|2021-07-28 10:05:10|88753.3|88728.3|88753.1|88728.1|88755.1|88730.1|88750.1|88725.1|50
1627466720000|2021-07-28 10:05:20|88753.3|88728.3|88748|88723|88758.3|88733.3|88747.2|88722.2|53
1627466730000|2021-07-28 10:05:30|88748.4|88723.4|88746.9|88721.9|88749.6|88724.6|88744.7|88719.7|51
1627466740000|2021-07-28 10:05:40|88746.7|88721.7|88741.3|88716.3|88750.9|88725.9|88739.5|88714.5|52
1627466750000|2021-07-28 10:05:50|88741.7|88716.7|88738.5|88713.5|88741.7|88716.7|88737.6|88712.6|45
1627466760000|2021-07-28 10:06:00|88740|88715|88739.4|88714.4|88741.1|88716.1|88737.1|88712.1|30
1627466770000|2021-07-28 10:06:10|88741.7|88716.7|88752.2|88727.2|88760.2|88727.7|88739.4|88709|56
1627466780000|2021-07-28 10:06:20|88751|88726|88756|88731|88757.6|88732.6|88744.1|88719.1|62
1627466790000|2021-07-28 10:06:30|88756.1|88731.1|88753.3|88728.3|88757.4|88732.4|88749.2|88724.2|42
1627466800000|2021-07-28 10:06:40|88754|88729|88754.1|88729.1|88755.4|88730.4|88748|88723|64
1627466810000|2021-07-28 10:06:50|88754.2|88729.2|88752.4|88727.4|88754.2|88729.2|88750.4|88725.4|23
1627466820000|2021-07-28 10:07:00|88754.3|88729.3|88789.9|88739.9|88792|88754.2|88753.8|88728.8|60
1627466830000|2021-07-28 10:07:10|88789.6|88739.6|88770.1|88745.1|88789.6|88750.7|88770.1|88739.3|40
1627466840000|2021-07-28 10:07:20|88770.4|88745.4|88792.4|88767.4|88798.7|88767.9|88770.2|88745.2|40
1627466850000|2021-07-28 10:07:30|88790.8|88765.8|88788.6|88763.6|88797.5|88772.5|88788.4|88763.4|38
1627466860000|2021-07-28 10:07:40|88788.1|88763.1|88794.5|88769.5|88795.9|88770.9|88787.6|88762.6|38
1627466870000|2021-07-28 10:07:50|88794.6|88769.6|88794.7|88769.7|88799.7|88774.7|88788.3|88763.3|52
1627466880000|2021-07-28 10:08:00|88795|88770|88800.1|88775.1|88808.3|88775.6|88792.4|88754.9|49
1627466890000|2021-07-28 10:08:10|88798.2|88773.2|88813.7|88788.7|88826.5|88790|88795.8|88770.8|74
1627466900000|2021-07-28 10:08:20|88813.1|88788.1|88814|88789|88816.1|88791.1|88811.4|88786.4|48
1627466910000|2021-07-28 10:08:30|88812.8|88787.8|88804.2|88779.2|88812.8|88787.8|88802.7|88777.7|48
1627466920000|2021-07-28 10:08:40|88804.8|88779.8|88805.3|88780.3|88805.7|88780.7|88801.3|88776.3|43
1627466930000|2021-07-28 10:08:50|88805.5|88780.5|88801.3|88776.3|88813.6|88788.6|88799.7|88774.7|69
1627466940000|2021-07-28 10:09:00|88800.7|88775.7|88802.4|88777.4|88804.8|88779.8|88800.7|88775.7|44
1627466950000|2021-07-28 10:09:10|88802.5|88777.5|88826.5|88801.5|88835.3|88801.5|88802.5|88777.5|53
1627466960000|2021-07-28 10:09:20|88825.2|88800.2|88830.4|88805.4|88841.7|88805.6|88823.1|88785.7|42
1627466970000|2021-07-28 10:09:30|88832|88807|88879.9|88829.9|88891.5|88846.6|88831.1|88806.1|66
1627466980000|2021-07-28 10:09:40|88882.7|88832.7|88864.4|88839.4|88882.7|88845.6|88862.1|88825.7|50
1627466990000|2021-07-28 10:09:50|88865.6|88840.6|88870.2|88845.2|88870.3|88845.3|88864.3|88839.3|52
1627467000000|2021-07-28 10:10:00|88869.9|88844.9|88878.7|88853.7|88879.4|88854.4|88869.7|88844.7|58
1627467010000|2021-07-28 10:10:10|88878.1|88853.1|88892.7|88842.7|88893.2|88857.3|88871.6|88837.4|59
1627467020000|2021-07-28 10:10:20|88892|88842|88869.6|88844.6|88893.2|88866.4|88865.6|88840.6|57
1627467030000|2021-07-28 10:10:30|88870.7|88845.7|88898.3|88848.3|88908.2|88869.8|88867.3|88840.5|59
1627467040000|2021-07-28 10:10:40|88899.5|88849.5|88878.2|88853.2|88899.5|88856.3|88875.4|88843.7|56
1627467050000|2021-07-28 10:10:50|88878.8|88853.8|88889.4|88839.4|88900.1|88860|88872.8|88834.7|56
1627467060000|2021-07-28 10:11:00|88890.7|88840.7|88899.3|88849.3|88901.8|88864.5|88880.6|88839.2|55
1627467070000|2021-07-28 10:11:10|88900|88850|88877.9|88852.9|88900|88863.6|88877.9|88850|35
1627467080000|2021-07-28 10:11:20|88878.9|88853.9|88883.3|88858.3|88895.9|88861.9|88878.9|88845.6|49
1627467090000|2021-07-28 10:11:30|88883.4|88858.4|88882.7|88857.7|88883.7|88858.7|88882.4|88857.4|18
1627467100000|2021-07-28 10:11:40|88881.3|88856.3|88902.2|88877.2|88917.3|88879.9|88881.3|88853.2|49
1627467110000|2021-07-28 10:11:50|88901.9|88876.9|88906.1|88881.1|88906.9|88881.9|88901.6|88876.6|33
1627467120000|2021-07-28 10:12:00|88905.9|88880.9|88902.5|88877.5|88906|88881|88900.8|88875.8|41
1627467130000|2021-07-28 10:12:10|88901.2|88876.2|88906.9|88881.9|88908.5|88883.5|88892.5|88867.5|49
1627467140000|2021-07-28 10:12:20|88908.5|88883.5|88919.6|88894.6|88925.1|88896.4|88907.9|88873.7|65
1627467150000|2021-07-28 10:12:30|88921.4|88896.4|88919.3|88894.3|88922.3|88897.3|88916.5|88891.5|39
1627467160000|2021-07-28 10:12:40|88918.9|88893.9|88923.9|88898.9|88926.9|88901.9|88918.4|88893.4|40
1627467170000|2021-07-28 10:12:50|88924.3|88899.3|88925.1|88900.1|88927|88902|88922.6|88897.6|52
1627467180000|2021-07-28 10:13:00|88924.6|88899.6|88945.9|88920.9|88970|88929.9|88913.7|88888.7|57
1627467190000|2021-07-28 10:13:10|88945.5|88920.5|88933.1|88908.1|88952.4|88927.4|88931.8|88906.8|54
1627467200000|2021-07-28 10:13:20|88932.8|88907.8|88933.2|88908.2|88936.5|88911.5|88932.3|88907.3|42
1627467210000|2021-07-28 10:13:30|88932.9|88907.9|88942.3|88917.3|88942.5|88917.5|88932.9|88907.9|49
1627467220000|2021-07-28 10:13:40|88942.1|88917.1|88948.3|88923.3|88949|88924|88937.2|88912.2|53
1627467230000|2021-07-28 10:13:50|88949.3|88924.3|88955|88930|88955|88930|88944.7|88919.7|53
1627467240000|2021-07-28 10:14:00|88955.4|88930.4|88952.4|88927.4|88956.8|88931.8|88951.2|88926.2|50
1627467250000|2021-07-28 10:14:10|88952.2|88927.2|88951|88926|88954.1|88929.1|88950|88925|47
1627467260000|2021-07-28 10:14:20|88950.6|88925.6|88951.7|88926.7|88953.5|88928.5|88949.5|88924.5|38
1627467270000|2021-07-28 10:14:30|88951.2|88926.2|88943.8|88918.8|88952.4|88927.4|88943.4|88918.4|51
1627467280000|2021-07-28 10:14:40|88944.3|88919.3|88950.1|88925.1|88950.2|88925.2|88934.2|88909.2|59
1627467290000|2021-07-28 10:14:50|88949.7|88924.7|88956.9|88931.9|88958.7|88933.7|88949.3|88924.3|63
1627467300000|2021-07-28 10:15:00|88954.6|88929.6|88955|88930|88957.3|88932.3|88953|88928|55
1627467310000|2021-07-28 10:15:10|88954.8|88929.8|88957.4|88932.4|88957.4|88932.4|88953|88928|35
1627467320000|2021-07-28 10:15:20|88956.1|88931.1|88957.4|88932.4|88959.2|88934.2|88954.6|88929.6|45
1627467330000|2021-07-28 10:15:30|88957.2|88932.2|88959.3|88934.3|88967.2|88942.2|88956.9|88931.9|48
1627467340000|2021-07-28 10:15:40|88960|88935|88960.4|88935.4|88962.4|88937.4|88958.6|88933.6|36
1627467350000|2021-07-28 10:15:50|88960.8|88935.8|88963.3|88938.3|88966.9|88941.9|88959.2|88934.2|49
1627467360000|2021-07-28 10:16:00|88962.9|88937.9|88961|88936|88966.4|88941.4|88959.2|88934.2|54
1627467370000|2021-07-28 10:16:10|88962.6|88937.6|88963.1|88938.1|88965.8|88940.8|88959.6|88934.6|47
1627467380000|2021-07-28 10:16:20|88963.6|88938.6|88964.3|88939.3|88967.4|88942.4|88961.6|88936.6|45
1627467390000|2021-07-28 10:16:30|88964.4|88939.4|88952.8|88927.8|88964.4|88939.4|88951.1|88926.1|62
1627467400000|2021-07-28 10:16:40|88952.7|88927.7|88955|88905|88958.3|88933.3|88942.4|88905|57
1627467410000|2021-07-28 10:16:50|88954|88904|88955.7|88930.7|88959.9|88934.8|88946.3|88904|49
1627467420000|2021-07-28 10:17:00|88955.4|88930.4|88958.6|88933.6|88960.2|88935.2|88954.7|88929.7|65
1627467430000|2021-07-28 10:17:10|88957.8|88932.8|88965.4|88940.4|88966.8|88941.8|88957.8|88932.8|59
1627467440000|2021-07-28 10:17:20|88966.7|88941.7|88961.3|88936.3|88967.1|88942.1|88961.3|88936.3|42
1627467450000|2021-07-28 10:17:30|88959.6|88934.6|88958.5|88933.5|88960.3|88935.3|88954.5|88929.5|44
1627467460000|2021-07-28 10:17:40|88958.7|88933.7|88952.9|88927.9|88958.7|88933.7|88952.6|88927.6|41
1627467470000|2021-07-28 10:17:50|88954.3|88929.3|88952.4|88927.4|88956.1|88931.1|88949.3|88924.3|49
1627467480000|2021-07-28 10:18:00|88953.2|88928.2|88954.7|88929.7|88956.7|88931.7|88947.2|88922.2|53
1627467490000|2021-07-28 10:18:10|88954.2|88929.2|88952.5|88927.5|88958.5|88933.5|88947.8|88922.8|49
1627467500000|2021-07-28 10:18:20|88952.9|88927.9|88956.1|88931.1|88956.1|88931.1|88950|88925|41
1627467510000|2021-07-28 10:18:30|88955.7|88930.7|88949.2|88924.2|88955.7|88930.7|88945.1|88920.1|38
1627467520000|2021-07-28 10:18:40|88948|88923|88949.5|88924.5|88950.5|88925.5|88942.2|88917.2|32
1627467530000|2021-07-28 10:18:50|88948.8|88923.8|88947.7|88922.7|88951.1|88926.1|88946.2|88921.2|28
1627467540000|2021-07-28 10:19:00|88948.6|88923.6|88950.3|88925.3|88952.8|88927.8|88947.4|88922.4|33
1627467550000|2021-07-28 10:19:10|88950.5|88925.5|88953.6|88928.6|88956.6|88931.6|88950.5|88925.5|47
1627467560000|2021-07-28 10:19:20|88951.4|88926.4|88950|88925|88952.6|88927.6|88949.5|88924.5|38
1627467570000|2021-07-28 10:19:30|88949.8|88924.8|88950.7|88925.7|88955|88930|88948.8|88923.8|38
1627467580000|2021-07-28 10:19:40|88950.9|88925.9|88950.5|88925.5|88953.8|88928.8|88947.5|88922.5|48
1627467590000|2021-07-28 10:19:50|88950.6|88925.6|88972|88947|88985.9|88950.7|88944.9|88912.4|48
1627467600000|2021-07-28 10:20:00|88971.4|88946.4|88980.7|88955.7|88988.4|88956.1|88969.3|88933.3|60
1627467610000|2021-07-28 10:20:10|88980.2|88955.2|88994.8|88944.8|89001.7|88964.8|88978.7|88940.9|51
1627467620000|2021-07-28 10:20:20|88991.9|88941.9|88981.2|88956.2|88991.9|88957.2|88978.7|88941.9|32
1627467630000|2021-07-28 10:20:30|88980.7|88955.7|88979.5|88954.5|88981.5|88956.5|88978.5|88953.5|22
1627467640000|2021-07-28 10:20:40|88979.1|88954.1|88979.8|88954.8|88980.1|88955.1|88978.8|88953.8|27
1627467650000|2021-07-28 10:20:50|88979.2|88954.2|88983.2|88958.2|88983.2|88958.2|88978.8|88953.8|33
1627467660000|2021-07-28 10:21:00|88982.2|88957.2|88983.7|88958.7|88997.7|88963.4|88982|88946.4|39
1627467670000|2021-07-28 10:21:10|88982.8|88957.8|88981|88956|88985|88960|88980.8|88955.8|37
1627467680000|2021-07-28 10:21:20|88981.7|88956.7|88980.6|88955.6|88982.8|88957.8|88980.6|88955.6|20
1627467690000|2021-07-28 10:21:30|88980.7|88955.7|88981.9|88956.9|88987|88962|88979.2|88954.2|39
1627467700000|2021-07-28 10:21:40|88982|88957|88978.6|88953.6|88982|88957|88974.9|88949.9|36
1627467710000|2021-07-28 10:21:50|88978.5|88953.5|88970.8|88920.8|88978.5|88953.5|88950.3|88915.1|46
1627467720000|2021-07-28 10:22:00|88971|88921|88956.2|88931.2|88972|88935.5|88953.6|88921|39
1627467730000|2021-07-28 10:22:10|88957.5|88932.5|88955.9|88930.9|88961.9|88936.9|88953.8|88928.8|39
1627467740000|2021-07-28 10:22:20|88956.4|88931.4|88958.2|88933.2|88959.2|88934.2|88956.4|88931.4|21
1627467750000|2021-07-28 10:22:30|88957.9|88932.9|88955.1|88930.1|88963.7|88938.7|88953.6|88928.6|55
1627467760000|2021-07-28 10:22:40|88955.2|88930.2|88955|88905|88956.3|88931.1|88943.2|88904.5|47
1627467770000|2021-07-28 10:22:50|88954.3|88904.3|88964.3|88914.3|88969.5|88930.8|88943.7|88903|61
1627467780000|2021-07-28 10:23:00|88965.5|88915.5|88950.4|88925.4|88966.4|88925.8|88936.7|88908.3|51
1627467790000|2021-07-28 10:23:10|88950.9|88925.9|88951.9|88926.9|88954.1|88929.1|88948.5|88923.5|32
1627467800000|2021-07-28 10:23:20|88953.2|88928.2|88964.9|88939.9|88977.5|88939.9|88951|88924.4|48
1627467810000|2021-07-28 10:23:30|88965.4|88940.4|88966.3|88941.3|88970.4|88942.2|88954.1|88916.1|52
1627467820000|2021-07-28 10:23:40|88965|88940|88982.6|88932.6|88982.6|88941.5|88962.7|88932.6|40
1627467830000|2021-07-28 10:23:50|88983.2|88933.2|88965.1|88940.1|88984.2|88947|88963.2|88926.6|35
1627467840000|2021-07-28 10:24:00|88965.3|88940.3|88961.9|88936.9|88982|88949.4|88959.7|88932|57
1627467850000|2021-07-28 10:24:10|88960.4|88935.4|88959.7|88934.7|88963.1|88938.1|88959.3|88934.3|36
1627467860000|2021-07-28 10:24:20|88957.2|88932.2|88972.3|88947.3|88977.4|88948.6|88957.2|88927.4|48
1627467870000|2021-07-28 10:24:30|88972.7|88947.7|88972.3|88947.3|88972.9|88947.9|88967.3|88942.3|36
1627467880000|2021-07-28 10:24:40|88971.9|88946.9|88970.7|88945.7|88972.3|88947.3|88970.5|88945.5|28
1627467890000|2021-07-28 10:24:50|88970.9|88945.9|88969.4|88944.4|88971.8|88946.8|88968.9|88943.9|26
1627467900000|2021-07-28 10:25:00|88969.2|88944.2|88971.6|88946.6|88971.6|88946.6|88969.2|88944.2|8
1627467910000|2021-07-28 10:25:10|88972.1|88947.1|88973.4|88948.4|88973.4|88948.4|88971.5|88946.5|27
1627467920000|2021-07-28 10:25:20|88974.3|88949.3|88974.5|88949.5|88984.8|88949.9|88971.6|88934|30
1627467930000|2021-07-28 10:25:30|88975.1|88950.1|89021.3|88971.3|89022.3|88984.8|88974.7|88946.8|55
1627467940000|2021-07-28 10:25:40|89021.6|88971.6|88998.3|88973.3|89022.1|88983.4|88995.4|88958.7|56
1627467950000|2021-07-28 10:25:50|88998.5|88973.5|89014.3|88964.3|89015.1|88976.6|88998.2|88961.9|47
1627467960000|2021-07-28 10:26:00|89014.2|88964.2|89014.2|88989.2|89025.1|88989.7|89003.5|88964.2|56
1627467970000|2021-07-28 10:26:10|89014.3|88989.3|89020.2|88995.2|89020.2|88995.2|89011.3|88986.3|44
1627467980000|2021-07-28 10:26:20|89020.1|88995.1|89017.1|88992.1|89022|88997|89013.6|88988.6|46
1627467990000|2021-07-28 10:26:30|89017.9|88992.9|89008.2|88983.2|89019|88994|89008.2|88983.2|35
1627468000000|2021-07-28 10:26:40|89005.9|88980.9|88981|88956|89010.9|88985.9|88979|88941.6|56
1627468010000|2021-07-28 10:26:50|88980.3|88955.3|88983.2|88958.2|88993.1|88958.7|88979.8|88943.1|42
1627468020000|2021-07-28 10:27:00|88981.8|88956.8|88967.3|88942.3|88985.7|88957.9|88964.4|88927.2|52
1627468030000|2021-07-28 10:27:10|88966.9|88941.9|88963.8|88938.8|88977.5|88943.6|88960.7|88924.7|46
1627468040000|2021-07-28 10:27:20|88963.1|88938.1|88963.3|88938.3|88976.1|88940|88955.4|88920.3|54
1627468050000|2021-07-28 10:27:30|88963.1|88938.1|88953.3|88928.3|88976.2|88943.6|88952.6|88921.3|50
1627468060000|2021-07-28 10:27:40|88953.2|88928.2|88954.1|88929.1|88973.1|88936.3|88951.1|88919.8|50
1627468070000|2021-07-28 10:27:50|88956.8|88931.8|88948.8|88923.8|88964.4|88932.7|88944.8|88911.3|58
1627468080000|2021-07-28 10:28:00|88948.9|88923.9|88964.5|88914.5|88965.9|88926.3|88945.7|88913.9|45
1627468090000|2021-07-28 10:28:10|88964.8|88914.8|88967.6|88917.6|88968.5|88931|88953.6|88913.9|32
1627468100000|2021-07-28 10:28:20|88968.3|88918.3|88960.9|88935.9|88976.7|88939.9|88959.9|88918.1|40
1627468110000|2021-07-28 10:28:30|88961.2|88936.2|88962.2|88937.2|88962.9|88937.9|88961.1|88936.1|14
1627468120000|2021-07-28 10:28:40|88962.6|88937.6|88966.8|88941.8|88970.3|88945.3|88962.6|88937.6|45
1627468130000|2021-07-28 10:28:50|88966.4|88941.4|88963.1|88938.1|88966.4|88941.4|88961.4|88936.4|41
1627468140000|2021-07-28 10:29:00|88962.8|88937.8|88968.5|88943.5|88971.4|88946.4|88962.4|88937.4|45
1627468150000|2021-07-28 10:29:10|88968.7|88943.7|88973.9|88948.9|88990.5|88953.7|88968.7|88937.6|42
1627468160000|2021-07-28 10:29:20|88973.4|88948.4|88970.7|88945.7|88973.6|88948.6|88970.5|88945.5|31
1627468170000|2021-07-28 10:29:30|88971.4|88946.4|88971.6|88946.6|88972.4|88947.4|88969.1|88944.1|41
1627468180000|2021-07-28 10:29:40|88971.5|88946.5|88972.1|88947.1|88974.1|88949.1|88968.8|88943.8|41
1627468190000|2021-07-28 10:29:50|88972.4|88947.4|88971.4|88946.4|88977.4|88952.4|88970.7|88945.7|52
1627468200000|2021-07-28 10:30:00|88971.3|88946.3|88974.2|88949.2|88974.2|88949.2|88970.5|88945.5|44
1627468210000|2021-07-28 10:30:10|88973.5|88948.5|88977.9|88952.9|88980.6|88955.6|88973.5|88948.5|26
1627468220000|2021-07-28 10:30:20|88979.3|88954.3|88977.9|88952.9|88979.3|88954.3|88976.9|88951.9|26
1627468230000|2021-07-28 10:30:30|88978|88953|88971.2|88946.2|88981.2|88956.2|88971.2|88946.2|39
1627468240000|2021-07-28 10:30:40|88971.4|88946.4|88974.1|88949.1|88975.1|88950.1|88970.1|88945.1|46
1627468250000|2021-07-28 10:30:50|88973.7|88948.7|88972.2|88947.2|88976.4|88951.4|88972.1|88947.1|38
1627468260000|2021-07-28 10:31:00|88972.1|88947.1|88982.1|88957.1|88983.7|88958.7|88972.1|88947.1|42
1627468270000|2021-07-28 10:31:10|88982.9|88957.9|88985.5|88960.5|88989.8|88964.8|88981.2|88956.2|46
1627468280000|2021-07-28 10:31:20|88986.2|88961.2|88989.5|88964.5|88991.1|88966.1|88980.2|88955.2|39
1627468290000|2021-07-28 10:31:30|88988.7|88963.7|88991.3|88966.3|88991.3|88966.3|88986.3|88961.3|45
1627468300000|2021-07-28 10:31:40|88991.2|88966.2|89001|88976|89011.1|88979|88990.8|88961.1|55
1627468310000|2021-07-28 10:31:50|89001.6|88976.6|88992.9|88967.9|89001.7|88976.7|88990.4|88965.4|41
1627468320000|2021-07-28 10:32:00|88991.8|88966.8|89020.5|88995.5|89027.8|88996.1|88991.8|88966.8|58
1627468330000|2021-07-28 10:32:10|89020.3|88995.3|89010.7|88985.7|89020.6|88995.6|89007.9|88982.9|59
1627468340000|2021-07-28 10:32:20|89009.8|88984.8|89016.7|88991.7|89032.3|88994.2|89009.8|88973.2|52
1627468350000|2021-07-28 10:32:30|89017|88992|89008.2|88983.2|89017.4|88992.4|89008.2|88983.2|38
1627468360000|2021-07-28 10:32:40|89008.6|88983.6|88998.8|88973.8|89019.7|88994.7|88998.8|88969.2|66
1627468370000|2021-07-28 10:32:50|89000.9|88975.9|88994.7|88969.7|89004.6|88979.6|88994.1|88969.1|62
1627468380000|2021-07-28 10:33:00|88994.6|88969.6|88990.5|88965.5|88997.9|88972.9|88990|88965|45
1627468390000|2021-07-28 10:33:10|88989.5|88964.5|88995.5|88970.5|89002.3|88974.8|88989.5|88950.8|47
1627468400000|2021-07-28 10:33:20|88995.9|88970.9|88996.5|88971.5|88996.9|88971.9|88992.3|88967.3|40
1627468410000|2021-07-28 10:33:30|88995.4|88970.4|88996.2|88971.2|88998.5|88973.5|88994.4|88969.4|25
1627468420000|2021-07-28 10:33:40|88996.8|88971.8|88999.4|88974.4|88999.7|88974.7|88995.7|88970.7|29
1627468430000|2021-07-28 10:33:50|88999.2|88974.2|88988.6|88963.6|89003.9|88978.9|88988.6|88963.6|56
1627468440000|2021-07-28 10:34:00|88989.2|88964.2|88987.7|88962.7|88991.2|88966.2|88982.4|88957.4|57
1627468450000|2021-07-28 10:34:10|88988.2|88963.2|88974.2|88949.2|88988.2|88963.2|88972.8|88947.8|57
1627468460000|2021-07-28 10:34:20|88974.1|88949.1|88973.7|88948.7|88977.8|88952.8|88971|88946|37
1627468470000|2021-07-28 10:34:30|88973.3|88948.3|88973|88948|88975|88950|88969.8|88944.8|48
1627468480000|2021-07-28 10:34:40|88972.8|88947.8|88971.4|88946.4|88976.1|88951.1|88967.6|88942.6|55
1627468490000|2021-07-28 10:34:50|88971.7|88946.7|88975.4|88950.4|88977.3|88952.3|88970.9|88945.9|42
1627468500000|2021-07-28 10:35:00|88976.3|88951.3|88968.3|88943.3|88977.3|88952.3|88963.3|88938.3|64
1627468510000|2021-07-28 10:35:10|88967.1|88942.1|88985.3|88935.3|88989.5|88950.2|88967.1|88934.7|53
1627468520000|2021-07-28 10:35:20|88985.9|88935.9|88977.2|88927.2|88990.8|88945.7|88967.2|88927.2|50
1627468530000|2021-07-28 10:35:30|88977.4|88927.4|88986.3|88936.3|88986.3|88936.3|88977.4|88927.4|37
1627468540000|2021-07-28 10:35:40|88982.4|88932.4|88978.3|88928.3|88982.8|88932.8|88977.8|88927.8|42
1627468550000|2021-07-28 10:35:50|88978.2|88928.2|88969.3|88919.3|88978.9|88928.9|88967.4|88917.4|40
1627468560000|2021-07-28 10:36:00|88970.1|88920.1|88971.9|88921.9|88973.3|88923.3|88966.8|88916.8|42
1627468570000|2021-07-28 10:36:10|88971.8|88921.8|88975.4|88925.4|88976.5|88926.5|88968.7|88918.7|53
1627468580000|2021-07-28 10:36:20|88975.7|88925.7|88977|88927|88978.1|88940.4|88964|88925|24
1627468590000|2021-07-28 10:36:30|88977.8|88927.8|88964|88939|88978|88940.8|88959.5|88922.6|51
1627468600000|2021-07-28 10:36:40|88964.8|88939.8|88963.1|88938.1|88964.8|88939.8|88961|88936|37
1627468610000|2021-07-28 10:36:50|88963|88938|88960.7|88935.7|88963.9|88938.9|88955.8|88930.8|52
1627468620000|2021-07-28 10:37:00|88960.3|88935.3|88960.4|88935.4|88962.5|88937.5|88959.3|88934.3|40
1627468630000|2021-07-28 10:37:10|88960.5|88935.5|88961.1|88936.1|88962.4|88937.4|88959.9|88934.9|28
1627468640000|2021-07-28 10:37:20|88960.7|88935.7|88966.1|88941.1|88979.1|88941.6|88960.6|88924.2|40
1627468650000|2021-07-28 10:37:30|88964.8|88939.8|88968.5|88943.5|88985.6|88946.7|88964.6|88932.8|37
1627468660000|2021-07-28 10:37:40|88968.2|88943.2|88974.5|88949.5|88974.5|88949.5|88967.4|88942.4|40
1627468670000|2021-07-28 10:37:50|88973.7|88948.7|88973.8|88948.8|88975.9|88950.9|88972.3|88947.3|35
1627468680000|2021-07-28 10:38:00|88973.4|88948.4|89000.9|88975.9|89016.8|88978|88973.1|88948.1|44
1627468690000|2021-07-28 10:38:10|89001.4|88976.4|89012.6|88987.6|89026.9|88989.1|89001.2|88962.6|40
1627468700000|2021-07-28 10:38:20|89010.7|88985.7|89029.9|89004.9|89040.8|89006.6|89010.5|88985.5|45
1627468710000|2021-07-28 10:38:30|89027.9|89002.9|89031.2|89006.2|89032.1|89007.1|89027.7|89002.7|51
1627468720000|2021-07-28 10:38:40|89031|89006|89033.8|89008.8|89040.3|89011.1|89029.8|88987.6|53
1627468730000|2021-07-28 10:38:50|89034.4|89009.4|89045.5|89020.5|89046.4|89021.4|89034.4|89009.4|47
1627468740000|2021-07-28 10:39:00|89044.2|89019.2|89037.6|89012.6|89051.5|89022.5|89037|88999.9|41
1627468750000|2021-07-28 10:39:10|89037.5|89012.5|89035.1|89010.1|89037.5|89012.5|89029.7|89004.7|53
1627468760000|2021-07-28 10:39:20|89034.6|89009.6|89034.5|89009.5|89048.6|89013.5|89032.2|88994.3|43
1627468770000|2021-07-28 10:39:30|89034.3|89009.3|89017.6|88967.6|89035.6|89010.6|89003|88964.9|54
1627468780000|2021-07-28 10:39:40|89017.9|88967.9|89020.1|88970.1|89020.5|88985.2|89002.6|88966|48
1627468790000|2021-07-28 10:39:50|89019.3|88969.3|89019.7|88969.7|89020.2|88970.2|89017.5|88967.5|25
1627468800000|2021-07-28 10:40:00|89019.1|88969.1|89026.3|88976.3|89026.6|88990.9|89005.3|88969.1|45
1627468810000|2021-07-28 10:40:10|89025.5|88975.5|89007.7|88982.7|89029.1|88990.5|89007.3|88969.9|62
1627468820000|2021-07-28 10:40:20|89007.6|88982.6|89024.1|88974.1|89027.7|88989.5|89006.8|88974.1|39
1627468830000|2021-07-28 10:40:30|89024|88974|89012.6|88987.6|89024.6|88991|89012.6|88974|41
1627468840000|2021-07-28 10:40:40|89014|88989|89016.2|88991.2|89017.8|88992.8|89014|88989|41
1627468850000|2021-07-28 10:40:50|89015.7|88990.7|89014.2|88989.2|89016.3|88991.3|89013.5|88988.5|34
1627468860000|2021-07-28 10:41:00|89014.4|88989.4|89000.2|88975.2|89019|88989.4|89000.2|88969|44
1627468870000|2021-07-28 10:41:10|89001.5|88976.5|89001.8|88976.8|89003.4|88978.4|89000.4|88975.4|41
1627468880000|2021-07-28 10:41:20|89001.9|88976.9|88998.7|88973.7|89003.3|88978.3|88997.6|88972.6|35
1627468890000|2021-07-28 10:41:30|88999.2|88974.2|88998.9|88973.9|88999.5|88974.5|88998.1|88973.1|18
1627468900000|2021-07-28 10:41:40|88999.5|88974.5|88978.5|88928.5|89006.9|88974.5|88966.1|88928.5|62
1627468910000|2021-07-28 10:41:50|88979.3|88929.3|88969.5|88944.5|88981.8|88945|88964.3|88928.1|46
1627468920000|2021-07-28 10:42:00|88969.1|88944.1|88980.8|88930.8|88980.8|88945.1|88963.9|88928.6|41
1627468930000|2021-07-28 10:42:10|88966.7|88941.7|88964.5|88939.5|88980|88942.3|88957.1|88919.5|51
1627468940000|2021-07-28 10:42:20|88964.2|88939.2|88956.8|88931.8|88975.7|88940.3|88948.2|88911.3|57
1627468950000|2021-07-28 10:42:30|88956.6|88931.6|88961.3|88936.3|88974.3|88937.1|88955.7|88923.5|40
1627468960000|2021-07-28 10:42:40|88961.4|88936.4|88966.8|88941.8|88970|88945|88961.4|88936.4|41
1627468970000|2021-07-28 10:42:50|88966.7|88941.7|88961.3|88936.3|88969.1|88944.1|88959.7|88934.7|47
1627468980000|2021-07-28 10:43:00|88961.2|88936.2|88949.2|88924.2|88965|88937.6|88936.9|88900.2|55
1627468990000|2021-07-28 10:43:10|88963.5|88913.5|88972.7|88922.7|88972.7|88930.8|88953.7|88912.9|53
1627469000000|2021-07-28 10:43:20|88971.1|88921.1|88957.1|88932.1|88972.1|88937.6|88956|88920.9|43
1627469010000|2021-07-28 10:43:30|88958.3|88933.3|88953.8|88928.8|88969.7|88933.7|88953.2|88917.5|36
1627469020000|2021-07-28 10:43:40|88954|88929|88948.2|88923.2|88954.7|88929.7|88943.3|88918.3|37
1627469030000|2021-07-28 10:43:50|88948.1|88923.1|88946|88921|88948.6|88923.6|88942.8|88917.8|39
1627469040000|2021-07-28 10:44:00|88946.3|88921.3|88942.2|88917.2|88947.1|88922.1|88942|88917|30
1627469050000|2021-07-28 10:44:10|88942.7|88917.7|88934|88909|88944.2|88919.2|88934|88909|56
1627469060000|2021-07-28 10:44:20|88934.5|88909.5|88931.3|88906.3|88936.3|88911.3|88930.8|88905.8|41
1627469070000|2021-07-28 10:44:30|88930|88905|88927.5|88902.5|88930.2|88905.2|88925.2|88900.2|50
1627469080000|2021-07-28 10:44:40|88927.4|88902.4|88927|88902|88928.1|88903.1|88925.1|88900.1|40
1627469090000|2021-07-28 10:44:50|88926.7|88901.7|88923.8|88898.8|88928.2|88903.2|88923.7|88898.7|34
1627469100000|2021-07-28 10:45:00|88923.7|88898.7|88939.6|88914.6|88939.6|88914.6|88922.6|88897.6|58
1627469110000|2021-07-28 10:45:10|88938.2|88913.2|88943.3|88918.3|88943.3|88918.3|88936.4|88911.4|65
1627469120000|2021-07-28 10:45:20|88943.5|88918.5|88941.8|88916.8|88944.1|88919.1|88937.8|88912.8|38
1627469130000|2021-07-28 10:45:30|88941.3|88916.3|88940.6|88915.6|88944.1|88919.1|88939.2|88914.2|39
1627469140000|2021-07-28 10:45:40|88941.2|88916.2|88941.2|88916.2|88941.8|88916.8|88939.3|88914.3|33
1627469150000|2021-07-28 10:45:50|88940.8|88915.8|88938.4|88913.4|88940.8|88915.8|88936|88911|34
1627469160000|2021-07-28 10:46:00|88938.8|88913.8|88939|88914|88939|88914|88936.3|88911.3|24
1627469170000|2021-07-28 10:46:10|88939.1|88914.1|88934.6|88909.6|88939.3|88914.3|88933.1|88908.1|31
1627469180000|2021-07-28 10:46:20|88934.3|88909.3|88940.4|88915.4|88942.9|88917.9|88933.4|88908.4|37
1627469190000|2021-07-28 10:46:30|88939.9|88914.9|88939.9|88914.9|88945.3|88920.3|88938.6|88913.6|42
1627469200000|2021-07-28 10:46:40|88939.8|88914.8|88943.4|88918.4|88943.4|88918.4|88939.5|88914.5|18
1627469210000|2021-07-28 10:46:50|88943|88918|88938.4|88913.4|88943.5|88918.5|88938.1|88913.1|36
1627469220000|2021-07-28 10:47:00|88938.2|88913.2|88940.8|88915.8|88942.7|88917.7|88938.2|88913.2|22
1627469230000|2021-07-28 10:47:10|88940.9|88915.9|88940.7|88915.7|88942.8|88917.8|88937.6|88912.6|23
1627469240000|2021-07-28 10:47:20|88941.2|88916.2|88940.1|88915.1|88941.8|88916.8|88939.3|88914.3|26
1627469250000|2021-07-28 10:47:30|88940|88915|88939|88914|88940.1|88915.1|88937.8|88912.8|27
1627469260000|2021-07-28 10:47:40|88937.9|88912.9|88942.3|88917.3|88942.6|88917.6|88936.6|88911.6|25
1627469270000|2021-07-28 10:47:50|88942|88917|88945.2|88920.2|88946.4|88921.4|88938.1|88913.1|30
1627469280000|2021-07-28 10:48:00|88942.9|88917.9|88945.3|88895.3|88946.2|88921.2|88942.9|88895.3|22
1627469290000|2021-07-28 10:48:10|88943.5|88893.5|88940.7|88915.7|88946.2|88918.4|88932.6|88893.5|49
1627469300000|2021-07-28 10:48:20|88940.6|88915.6|88938.2|88913.2|88940.6|88915.6|88936.3|88911.3|42
1627469310000|2021-07-28 10:48:30|88937.8|88912.8|88942.1|88917.1|88943.3|88918.3|88937.2|88912.2|29
1627469320000|2021-07-28 10:48:40|88942.2|88917.2|88935.3|88910.3|88943.4|88918.4|88934.9|88909.9|38
1627469330000|2021-07-28 10:48:50|88935.8|88910.8|88937.2|88912.2|88937.2|88912.2|88934.9|88909.9|32
1627469340000|2021-07-28 10:49:00|88936.8|88911.8|88937.9|88912.9|88942.3|88917.3|88936.6|88911.6|41
1627469350000|2021-07-28 10:49:10|88938.1|88913.1|88938.5|88913.5|88939.1|88914.1|88934.2|88909.2|39
1627469360000|2021-07-28 10:49:20|88938.2|88913.2|88939.3|88914.3|88940.9|88915.9|88938.2|88913.2|30
1627469370000|2021-07-28 10:49:30|88939.4|88914.4|88934.9|88909.9|88939.4|88914.4|88934.2|88909.2|29
1627469380000|2021-07-28 10:49:40|88934.5|88909.5|88935.5|88910.5|88938.8|88913.8|88934.5|88909.5|15
1627469390000|2021-07-28 10:49:50|88935.3|88910.3|88937.9|88912.9|88940.3|88915.3|88933.9|88908.9|23
1627469400000|2021-07-28 10:50:00|88938.3|88913.3|88941.7|88916.7|88957|88919.2|88938.3|88904.4|36
1627469410000|2021-07-28 10:50:10|88941.6|88916.6|88940|88915|88942.2|88917.2|88939.8|88914.8|22
1627469420000|2021-07-28 10:50:20|88941.5|88916.5|88944.5|88919.5|88945.1|88920.1|88941.5|88916.5|35
1627469430000|2021-07-28 10:50:30|88944.4|88919.4|88949.1|88924.1|88961.8|88926.4|88943.5|88911.8|45
1627469440000|2021-07-28 10:50:40|88948.8|88923.8|88949.2|88924.2|88949.5|88924.5|88948.4|88923.4|23
1627469450000|2021-07-28 10:50:50|88950|88925|88954.9|88929.9|88955.5|88930.5|88947.8|88922.8|31
1627469460000|2021-07-28 10:51:00|88955.9|88930.9|88951.7|88926.7|88957.4|88932.4|88949|88924|45
1627469470000|2021-07-28 10:51:10|88951.9|88926.9|88951.3|88926.3|88954.3|88929.3|88949.2|88924.2|38
1627469480000|2021-07-28 10:51:20|88952.1|88927.1|88939.7|88889.7|88953.8|88928.8|88925.9|88889.1|44
1627469490000|2021-07-28 10:51:30|88927.4|88902.4|88927.2|88902.2|88927.8|88902.8|88925.8|88900.8|26
1627469500000|2021-07-28 10:51:40|88927.3|88902.3|88932.4|88907.4|88932.4|88907.4|88927.2|88902.2|31
1627469510000|2021-07-28 10:51:50|88931.8|88906.8|88922.1|88897.1|88931.8|88906.8|88921.6|88896.6|49
1627469520000|2021-07-28 10:52:00|88922|88897|88921|88896|88923.1|88898.1|88919.6|88894.6|36
1627469530000|2021-07-28 10:52:10|88921.1|88896.1|88916|88891|88927.2|88896.1|88908.5|88873.8|54
1627469540000|2021-07-28 10:52:20|88915.9|88890.9|88916|88891|88928.2|88896.8|88915.3|88878.2|55
1627469550000|2021-07-28 10:52:30|88916.5|88891.5|88920.6|88895.6|88921.7|88896.7|88914.3|88889.3|44
1627469560000|2021-07-28 10:52:40|88920.5|88895.5|88931.9|88906.9|88934.6|88906.9|88920.5|88884.6|39
1627469570000|2021-07-28 10:52:50|88932.5|88907.5|88928.6|88903.6|88936.4|88911.4|88928.6|88903.6|52
1627469580000|2021-07-28 10:53:00|88929.2|88904.2|88930.2|88905.2|88932.1|88907.1|88929.2|88904.2|45
1627469590000|2021-07-28 10:53:10|88930|88905|88925.9|88900.9|88930|88905|88925.4|88900.4|48
1627469600000|2021-07-28 10:53:20|88926.1|88901.1|88926.1|88901.1|88927.1|88902.1|88925.2|88900.2|27
1627469610000|2021-07-28 10:53:30|88925.9|88900.9|88930.9|88905.9|88930.9|88905.9|88925.9|88900.9|37
1627469620000|2021-07-28 10:53:40|88930.1|88905.1|88948|88923|88950.1|88925.1|88929.5|88904.5|58
1627469630000|2021-07-28 10:53:50|88947.9|88922.9|88947.9|88922.9|88951.2|88926.2|88944.1|88919.1|64
1627469640000|2021-07-28 10:54:00|88948.1|88923.1|88964.2|88939.2|88964.5|88939.5|88948.1|88923.1|61
1627469650000|2021-07-28 10:54:10|88964.1|88939.1|88956.8|88931.8|88968.9|88940.5|88956.7|88917.7|39
1627469660000|2021-07-28 10:54:20|88957.1|88932.1|88978.2|88928.2|88981.9|88943.3|88954.9|88928.2|51
1627469670000|2021-07-28 10:54:30|88977.6|88927.6|88966.7|88941.7|88981.2|88944.6|88965.1|88927.6|52
1627469680000|2021-07-28 10:54:40|88966.8|88941.8|88968.2|88943.2|88969.3|88944.3|88964.9|88939.9|36
1627469690000|2021-07-28 10:54:50|88967.7|88942.7|88944.8|88919.8|88968.4|88943.4|88944.8|88907.4|52
1627469700000|2021-07-28 10:55:00|88944.9|88919.9|88956.7|88931.7|88967.6|88932|88944.9|88915.8|43
1627469710000|2021-07-28 10:55:10|88955|88930|88953|88903|88959|88930|88946.2|88901.1|40
1627469720000|2021-07-28 10:55:20|88953.5|88903.5|88938|88913|88957.1|88915.5|88937.6|88901.4|37
1627469730000|2021-07-28 10:55:30|88938.2|88913.2|88927.4|88902.4|88940.7|88915.7|88926.5|88901.5|49
1627469740000|2021-07-28 10:55:40|88927.6|88902.6|88929.3|88904.3|88929.9|88904.9|88925.8|88900.8|49
1627469750000|2021-07-28 10:55:50|88928.6|88903.6|88935.7|88910.7|88938|88913|88925.9|88900.9|29
1627469760000|2021-07-28 10:56:00|88936|88911|88925.7|88900.7|88947.2|88911|88924.1|88897.2|42
1627469770000|2021-07-28 10:56:10|88926|88901|88935.7|88910.7|88953.2|88911.1|88924.6|88897.2|47
1627469780000|2021-07-28 10:56:20|88936.3|88911.3|88938.9|88913.9|88939|88914|88934.7|88909.7|29
1627469790000|2021-07-28 10:56:30|88940.7|88915.7|88938.4|88913.4|88940.7|88915.7|88935.3|88910.3|40
1627469800000|2021-07-28 10:56:40|88938.5|88913.5|88931|88906|88943.6|88914.5|88929.9|88888.8|44
1627469810000|2021-07-28 10:56:50|88930.5|88905.5|88928.7|88903.7|88931.8|88906.8|88923|88898|49
1627469820000|2021-07-28 10:57:00|88928.5|88903.5|88920.1|88895.1|88928.8|88903.8|88920|88895|40
1627469830000|2021-07-28 10:57:10|88921.2|88896.2|88929.3|88904.3|88931.8|88906.8|88920.9|88895.9|44
1627469840000|2021-07-28 10:57:20|88930.3|88905.3|88938.7|88888.7|88939.9|88905.4|88925.5|88888.7|24
1627469850000|2021-07-28 10:57:30|88938.3|88888.3|88924.2|88899.2|88939.6|88899.6|88923.3|88885.4|29
1627469860000|2021-07-28 10:57:40|88924.3|88899.3|88919.5|88894.5|88925.2|88900.2|88918.5|88893.5|32
1627469870000|2021-07-28 10:57:50|88918.8|88893.8|88941.6|88891.6|88944.2|88900.6|88916.8|88887.1|42
1627469880000|2021-07-28 10:58:00|88941|88891|88929.8|88904.8|88942.8|88905.8|88926.8|88889.2|56
1627469890000|2021-07-28 10:58:10|88928.7|88903.7|88929.9|88904.9|88932.4|88907.4|88927.6|88902.6|50
1627469900000|2021-07-28 10:58:20|88930.1|88905.1|88928.4|88903.4|88930.1|88905.1|88928.4|88903.4|20
1627469910000|2021-07-28 10:58:30|88928.1|88903.1|88933.8|88908.8|88936.2|88911.2|88925.7|88900.7|38
1627469920000|2021-07-28 10:58:40|88934|88909|88946.3|88896.3|88950.6|88913.6|88930.8|88893.3|53
1627469930000|2021-07-28 10:58:50|88945.7|88895.7|88932.1|88907.1|88946.6|88907.1|88931.6|88893.6|59
1627469940000|2021-07-28 10:59:00|88932.4|88907.4|88929.9|88904.9|88934.9|88909.9|88929.8|88904.8|53
1627469950000|2021-07-28 10:59:10|88930|88905|88928.9|88903.9|88931.6|88906.6|88925.2|88900.2|37
1627469960000|2021-07-28 10:59:20|88928.1|88903.1|88930|88905|88930.2|88905.2|88926.1|88901.1|46
1627469970000|2021-07-28 10:59:30|88928.6|88903.6|88931.7|88906.7|88932.1|88907.1|88928.6|88903.6|32
1627469980000|2021-07-28 10:59:40|88931.5|88906.5|88934.6|88909.6|88934.7|88909.7|88929.3|88904.3|46
1627469990000|2021-07-28 10:59:50|88933.2|88908.2|88929.5|88904.5|88948.1|88913.1|88923.5|88893.2|33
1627470000000|2021-07-28 11:00:00|88931.7|88906.7|88932.6|88907.6|88948|88909.8|88931.2|88891.5|50
1627470010000|2021-07-28 11:00:10|88932.5|88907.5|88930.7|88905.7|88945.3|88908.7|88927.1|88893.8|36
1627470020000|2021-07-28 11:00:20|88929|88904|88928.8|88903.8|88932|88907|88928.7|88903.7|29
1627470030000|2021-07-28 11:00:30|88928.3|88903.3|88927.4|88902.4|88929.8|88904.8|88926.2|88901.2|45
1627470040000|2021-07-28 11:00:40|88928|88903|88929.7|88904.7|88929.7|88904.7|88927.4|88902.4|27
1627470050000|2021-07-28 11:00:50|88929.8|88904.8|88923.4|88898.4|88929.8|88904.8|88922.1|88897.1|49
1627470060000|2021-07-28 11:01:00|88923.9|88898.9|88926.6|88901.6|88928.7|88903.7|88923.9|88898.9|31
1627470070000|2021-07-28 11:01:10|88926|88901|88930.9|88905.9|88933.3|88908.3|88926|88901|35
1627470080000|2021-07-28 11:01:20|88930.8|88905.8|88929.5|88904.5|88931.4|88906.4|88928.9|88903.9|23
1627470090000|2021-07-28 11:01:30|88929.4|88904.4|88927.8|88902.8|88930.8|88905.8|88927.8|88902.8|31
1627470100000|2021-07-28 11:01:40|88927.9|88902.9|88930.3|88905.3|88932.2|88907.2|88926.6|88901.6|40
1627470110000|2021-07-28 11:01:50|88930|88905|88931.4|88906.4|88934.3|88909.3|88929.4|88904.4|33
1627470120000|2021-07-28 11:02:00|88932.3|88907.3|88932|88907|88932.9|88907.9|88929.8|88904.8|38
1627470130000|2021-07-28 11:02:10|88931.8|88906.8|88931.9|88906.9|88933.6|88908.6|88931|88906|23
1627470140000|2021-07-28 11:02:20|88932.1|88907.1|88928.9|88903.9|88937.4|88912.4|88926.9|88901.9|53
1627470150000|2021-07-28 11:02:30|88927.4|88902.4|88919.7|88894.7|88927.7|88902.7|88918.4|88893.4|54
1627470160000|2021-07-28 11:02:40|88918.3|88893.3|88922.8|88897.8|88924.8|88899.8|88918.3|88893.3|30
1627470170000|2021-07-28 11:02:50|88923|88898|88926.2|88901.2|88927.4|88902.4|88916.6|88891.6|52
1627470180000|2021-07-28 11:03:00|88925.6|88900.6|88923.5|88898.5|88927.4|88902.4|88923.2|88898.2|44
1627470190000|2021-07-28 11:03:10|88923.2|88898.2|88924.3|88899.3|88925.1|88900.1|88923.2|88898.2|21
1627470200000|2021-07-28 11:03:20|88924.4|88899.4|88923.9|88898.9|88927.7|88902.7|88921.3|88896.3|45
1627470210000|2021-07-28 11:03:30|88923.8|88898.8|88932.8|88907.8|88934.2|88909.2|88923.5|88898.5|44
1627470220000|2021-07-28 11:03:40|88933.1|88908.1|88942.4|88917.4|88948.2|88923.2|88931.8|88906.8|40
1627470230000|2021-07-28 11:03:50|88942.6|88917.6|88945.3|88920.3|88947.7|88922.7|88941.5|88916.5|37
1627470240000|2021-07-28 11:04:00|88945.2|88920.2|88947.4|88922.4|88948.9|88923.9|88943.1|88918.1|37
1627470250000|2021-07-28 11:04:10|88947.6|88922.6|88951.9|88926.9|88955.2|88930.2|88947.6|88922.6|48
1627470260000|2021-07-28 11:04:20|88951|88926|88950.4|88925.4|88953.2|88928.2|88949.2|88924.2|33
1627470270000|2021-07-28 11:04:30|88950.6|88925.6|88948.1|88923.1|88951.2|88926.2|88946.5|88921.5|36
1627470280000|2021-07-28 11:04:40|88952.6|88927.6|88958.5|88933.5|88958.7|88933.7|88952.6|88927.6|46
1627470290000|2021-07-28 11:04:50|88958.7|88933.7|88961.7|88936.7|88962.4|88937.4|88957.9|88932.9|26
1627470300000|2021-07-28 11:05:00|88961.9|88936.9|88968|88943|88970.1|88945.1|88961.8|88936.8|40
1627470310000|2021-07-28 11:05:10|88967.5|88942.5|88969.1|88944.1|88970.3|88945.3|88954.3|88917|48
1627470320000|2021-07-28 11:05:20|88968.2|88943.2|88970|88945|88974.8|88949.8|88968.2|88943.2|39
1627470330000|2021-07-28 11:05:30|88970.2|88945.2|88968.6|88943.6|88971.5|88946.5|88968.6|88943.6|32
1627470340000|2021-07-28 11:05:40|88968.8|88943.8|88975.9|88950.9|88990.4|88953.5|88968.8|88939.5|33
1627470350000|2021-07-28 11:05:50|88976|88951|88975|88950|88978.5|88953.5|88974.4|88949.4|38
1627470360000|2021-07-28 11:06:00|88974.8|88949.8|88980.3|88955.3|88980.7|88955.7|88974|88949|27
1627470370000|2021-07-28 11:06:10|88978.3|88953.3|88978.1|88953.1|88980.5|88955.5|88976.1|88951.1|34
1627470380000|2021-07-28 11:06:20|88978.7|88953.7|88978.8|88953.8|88979.6|88954.6|88977.9|88952.9|22
1627470390000|2021-07-28 11:06:30|88979.6|88954.6|88978.9|88953.9|88979.7|88954.7|88976.3|88951.3|20
1627470400000|2021-07-28 11:06:40|88978.3|88953.3|88959.7|88934.7|88978.3|88953.3|88958.4|88933.4|44
1627470410000|2021-07-28 11:06:50|88957.5|88932.5|88961.1|88936.1|88961.1|88936.1|88956.3|88931.3|36
1627470420000|2021-07-28 11:07:00|88959.8|88934.8|88961.7|88936.7|88962.9|88937.9|88958.5|88933.5|31
1627470430000|2021-07-28 11:07:10|88961.5|88936.5|88957.8|88932.8|88961.5|88936.5|88955.4|88930.4|43
1627470440000|2021-07-28 11:07:20|88957.1|88932.1|88961.3|88936.3|88964.6|88939.6|88954.7|88929.7|35
1627470450000|2021-07-28 11:07:30|88961|88936|88954.8|88929.8|88961|88936|88954.7|88929.7|45
1627470460000|2021-07-28 11:07:40|88954.6|88929.6|88963.1|88938.1|88967.5|88942.5|88954.6|88929.6|43
1627470470000|2021-07-28 11:07:50|88963.2|88938.2|88959.9|88934.9|88963.4|88938.4|88959.2|88934.2|37
1627470480000|2021-07-28 11:08:00|88960|88935|88962.9|88937.9|88965.1|88940.1|88960|88935|41
1627470490000|2021-07-28 11:08:10|88963|88938|88964.9|88939.9|88965.4|88940.4|88962.6|88937.6|31
1627470500000|2021-07-28 11:08:20|88965.6|88940.6|88971.6|88946.6|88972.1|88947.1|88965.5|88940.5|28
1627470510000|2021-07-28 11:08:30|88971.7|88946.7|88956.4|88931.4|88972.2|88947.2|88954.5|88929.5|39
1627470520000|2021-07-28 11:08:40|88956.7|88931.7|88954.4|88929.4|88957.2|88932.2|88950.3|88925.3|41
1627470530000|2021-07-28 11:08:50|88954.9|88929.9|88952.3|88927.3|88955.3|88930.3|88952|88927|36
1627470540000|2021-07-28 11:09:00|88952.1|88927.1|88950.5|88925.5|88954|88929|88950.2|88925.2|38
1627470550000|2021-07-28 11:09:10|88951.4|88926.4|88952.7|88927.7|88952.7|88927.7|88949.2|88924.2|50
1627470560000|2021-07-28 11:09:20|88952.6|88927.6|88954.5|88929.5|88955.3|88930.3|88952.6|88927.6|37
1627470570000|2021-07-28 11:09:30|88954.9|88929.9|88953.4|88928.4|88955.4|88930.4|88951.5|88926.5|40
1627470580000|2021-07-28 11:09:40|88953.3|88928.3|88954.2|88929.2|88954.6|88929.6|88951|88926|39
1627470590000|2021-07-28 11:09:50|88953.7|88928.7|88954.6|88929.6|88959|88934|88952.6|88927.6|36
1627470600000|2021-07-28 11:10:00|88954.9|88929.9|88953.6|88928.6|88962|88937|88953|88928|49
1627470610000|2021-07-28 11:10:10|88952|88927|88950.5|88925.5|88953.6|88928.6|88950.2|88925.2|39
1627470620000|2021-07-28 11:10:20|88950.3|88925.3|88954.8|88929.8|88954.9|88929.9|88950.1|88925.1|38
1627470630000|2021-07-28 11:10:30|88955.1|88930.1|88955.8|88930.8|88958.5|88933.5|88953.5|88928.5|43
1627470640000|2021-07-28 11:10:40|88955.7|88930.7|88954.2|88929.2|88957.7|88932.7|88953.4|88928.4|38
1627470650000|2021-07-28 11:10:50|88954.3|88929.3|88958.5|88933.5|88975.8|88936.6|88951.7|88921.4|43
1627470660000|2021-07-28 11:11:00|88958.4|88933.4|88956.6|88931.6|88959.9|88934.9|88955.7|88930.7|37
1627470670000|2021-07-28 11:11:10|88956.8|88931.8|88956.1|88931.1|88958.3|88933.3|88954.1|88929.1|34
1627470680000|2021-07-28 11:11:20|88955.7|88930.7|88959.8|88934.8|88959.8|88934.8|88954.4|88929.4|27
1627470690000|2021-07-28 11:11:30|88959.9|88934.9|88960.6|88935.6|88960.8|88935.8|88955.8|88930.8|46
1627470700000|2021-07-28 11:11:40|88961|88936|88963.1|88938.1|88965.7|88940.7|88959.6|88934.6|37
1627470710000|2021-07-28 11:11:50|88962.9|88937.9|88963.6|88938.6|88963.7|88938.7|88961.2|88936.2|34
1627470720000|2021-07-28 11:12:00|88963.5|88938.5|88963.1|88938.1|88963.5|88938.5|88961.9|88936.9|30
1627470730000|2021-07-28 11:12:10|88962.6|88937.6|88969.3|88944.3|88972.9|88947.9|88961|88936|48
1627470740000|2021-07-28 11:12:20|88969.2|88944.2|88965.2|88940.2|88969.2|88944.2|88964|88939|35
1627470750000|2021-07-28 11:12:30|88964.7|88939.7|88979.8|88954.8|88979.8|88954.8|88964.7|88939.7|41
1627470760000|2021-07-28 11:12:40|88980.2|88955.2|88970|88945|88991.5|88960.2|88970|88940.7|49
1627470770000|2021-07-28 11:12:50|88970.9|88945.9|88965|88940|88984.4|88947|88965|88934.4|29
1627470780000|2021-07-28 11:13:00|88965.2|88940.2|88968.4|88943.4|88984|88944.2|88961.5|88931.7|50
1627470790000|2021-07-28 11:13:10|88968.5|88943.5|88965.1|88940.1|88968.5|88943.5|88965|88940|29
1627470800000|2021-07-28 11:13:20|88965.2|88940.2|88964.3|88939.3|88965.6|88940.6|88963.9|88938.9|21
1627470810000|2021-07-28 11:13:30|88964.4|88939.4|88966.7|88941.7|88967.6|88942.6|88964.2|88939.2|31
1627470820000|2021-07-28 11:13:40|88966.8|88941.8|88965.4|88940.4|88966.9|88941.9|88965|88940|13
1627470830000|2021-07-28 11:13:50|88965.6|88940.6|88963.4|88938.4|88965.8|88940.8|88962.9|88937.9|22
1627470840000|2021-07-28 11:14:00|88963.1|88938.1|88962.7|88937.7|88963.4|88938.4|88959|88934|42
1627470850000|2021-07-28 11:14:10|88962.6|88937.6|88972.2|88947.2|88973.4|88948.4|88962|88937|38
1627470860000|2021-07-28 11:14:20|88972.3|88947.3|88965.7|88940.7|88972.4|88947.4|88965.7|88940.7|31
1627470870000|2021-07-28 11:14:30|88966|88941|88964.2|88939.2|88966|88941|88963.6|88938.6|26
1627470880000|2021-07-28 11:14:40|88964.5|88939.5|88965|88940|88965.5|88940.5|88964.4|88939.4|19
1627470890000|2021-07-28 11:14:50|88964.8|88939.8|88972.5|88947.5|88972.7|88947.7|88963.9|88938.9|21
1627470900000|2021-07-28 11:15:00|88971.9|88946.9|88966.7|88941.7|88977.6|88949.3|88965.3|88927.5|40
1627470910000|2021-07-28 11:15:10|88966.6|88941.6|88966.3|88941.3|88967.1|88942.1|88963.5|88938.5|30
1627470920000|2021-07-28 11:15:20|88966|88941|88961|88936|88966|88941|88960.4|88935.4|34
1627470930000|2021-07-28 11:15:30|88961.2|88936.2|88958.7|88933.7|88962.2|88937.2|88957.5|88932.5|38
1627470940000|2021-07-28 11:15:40|88960.5|88935.5|88959.3|88934.3|88962.5|88937.5|88958.5|88933.5|28
1627470950000|2021-07-28 11:15:50|88958.7|88933.7|88962.5|88937.5|88962.5|88937.5|88958.5|88933.5|25
1627470960000|2021-07-28 11:16:00|88962.3|88937.3|88961.9|88936.9|88964.4|88939.4|88961.6|88936.6|43
1627470970000|2021-07-28 11:16:10|88962.1|88937.1|88969.2|88944.2|88969.9|88944.9|88962.1|88937.1|36
1627470980000|2021-07-28 11:16:20|88968.7|88943.7|88967.7|88942.7|88969.5|88944.5|88967.3|88942.3|28
1627470990000|2021-07-28 11:16:30|88966.5|88941.5|88963.3|88938.3|88966.5|88941.5|88962.3|88937.3|36
1627471000000|2021-07-28 11:16:40|88963.7|88938.7|88966|88941|88966|88941|88960.8|88935.8|39
1627471010000|2021-07-28 11:16:50|88965.2|88940.2|88960.1|88935.1|88967.4|88942.4|88959.8|88934.8|42
1627471020000|2021-07-28 11:17:00|88959.8|88934.8|88971.2|88946.2|88971.2|88946.2|88958.9|88933.9|57
1627471030000|2021-07-28 11:17:10|88969.6|88944.6|88962.1|88937.1|88969.6|88944.6|88961.4|88936.4|47
1627471040000|2021-07-28 11:17:20|88961.9|88936.9|88962.6|88937.6|88963.2|88938.2|88960.8|88935.8|32
1627471050000|2021-07-28 11:17:30|88962.5|88937.5|88962.9|88937.9|88965.4|88940.4|88962|88937|27
1627471060000|2021-07-28 11:17:40|88962.6|88937.6|88964.7|88939.7|88964.7|88939.7|88962|88937|28
1627471070000|2021-07-28 11:17:50|88964.5|88939.5|88964.6|88939.6|88965.8|88940.8|88964.2|88939.2|28
1627471080000|2021-07-28 11:18:00|88964.7|88939.7|88969.3|88944.3|88970.7|88945.7|88963.1|88938.1|37
1627471090000|2021-07-28 11:18:10|88970.1|88945.1|88992.5|88942.5|89002|88958.9|88967.9|88942.5|54
1627471100000|2021-07-28 11:18:20|88977.3|88952.3|88974.4|88949.4|88988.4|88954.5|88973.6|88938.2|47
1627471110000|2021-07-28 11:18:30|88974.2|88949.2|88972.2|88947.2|88974.2|88949.2|88971.2|88946.2|42
1627471120000|2021-07-28 11:18:40|88972.5|88947.5|88973.3|88948.3|88973.5|88948.5|88972|88947|21
1627471130000|2021-07-28 11:18:50|88973.4|88948.4|88972.8|88947.8|88973.4|88948.4|88972|88947|17
1627471140000|2021-07-28 11:19:00|88973.1|88948.1|88977.7|88952.7|88978.2|88953.2|88973.1|88948.1|44
1627471150000|2021-07-28 11:19:10|88977.1|88952.1|88973.8|88948.8|88977.1|88952.1|88973.3|88948.3|39
1627471160000|2021-07-28 11:19:20|88973.9|88948.9|88973.6|88948.6|88975.2|88950.2|88972.9|88947.9|28
1627471170000|2021-07-28 11:19:30|88973.8|88948.8|88970.5|88945.5|88973.8|88948.8|88970.3|88945.3|28
1627471180000|2021-07-28 11:19:40|88970.6|88945.6|88971.1|88946.1|88972|88947|88969.8|88944.8|15
1627471190000|2021-07-28 11:19:50|88971|88946|88961.7|88936.7|88975.3|88947.6|88959.2|88921.9|31
1627471200000|2021-07-28 11:20:00|88961.3|88936.3|88964.4|88939.4|88965.4|88940.4|88961.3|88936.3|46
1627471210000|2021-07-28 11:20:10|88964.3|88939.3|88967.5|88942.5|88968.1|88943.1|88963.8|88938.8|42
1627471220000|2021-07-28 11:20:20|88967|88942|88964|88939|88968.2|88943.2|88963.6|88938.6|30
1627471230000|2021-07-28 11:20:30|88963.9|88938.9|88952.3|88927.3|88963.9|88938.9|88947.4|88922.4|53
1627471240000|2021-07-28 11:20:40|88951|88926|88951.3|88926.3|88952.2|88927.2|88946.1|88921.1|52
1627471250000|2021-07-28 11:20:50|88951.5|88926.5|88951.1|88926.1|88954.5|88929.5|88948.5|88923.5|42
1627471260000|2021-07-28 11:21:00|88950.6|88925.6|88959.9|88934.9|88962.9|88937.9|88950.6|88925.6|46
1627471270000|2021-07-28 11:21:10|88959.4|88934.4|88966.4|88941.4|88966.4|88941.4|88949.6|88924.6|55
1627471280000|2021-07-28 11:21:20|88967|88942|88954.6|88929.6|88969.1|88944.1|88954.1|88929.1|46
1627471290000|2021-07-28 11:21:30|88951.2|88926.2|88956.3|88931.3|88962.1|88937.1|88950.8|88925.8|48
1627471300000|2021-07-28 11:21:40|88955.8|88930.8|88955.5|88930.5|88957.5|88932.5|88950.3|88925.3|59
1627471310000|2021-07-28 11:21:50|88954|88929|88949.9|88924.9|88956|88931|88948.1|88923.1|46
1627471320000|2021-07-28 11:22:00|88954.4|88929.4|88953.2|88928.2|88955.8|88930.8|88951.8|88926.8|48
1627471330000|2021-07-28 11:22:10|88953.6|88928.6|88959.2|88934.2|88961.7|88936.7|88952.9|88927.9|48
1627471340000|2021-07-28 11:22:20|88959.6|88934.6|88959.9|88934.9|88962.8|88937.8|88957.8|88932.8|38
1627471350000|2021-07-28 11:22:30|88959.4|88934.4|88959.8|88934.8|88961.8|88936.8|88957.4|88932.4|31
1627471360000|2021-07-28 11:22:40|88960.1|88935.1|88960.1|88935.1|88962.8|88937.8|88960|88935|38
1627471370000|2021-07-28 11:22:50|88959.9|88934.9|88952|88927|88959.9|88934.9|88950|88925|49
1627471380000|2021-07-28 11:23:00|88953.1|88928.1|88953.6|88928.6|88956.6|88931.6|88951.1|88926.1|56
1627471390000|2021-07-28 11:23:10|88953.8|88928.8|88950.2|88925.2|88955.4|88930.4|88949.6|88924.6|44
1627471400000|2021-07-28 11:23:20|88951|88926|88953.5|88928.5|88954.7|88929.7|88950.1|88925.1|34
1627471410000|2021-07-28 11:23:30|88953.6|88928.6|88968.6|88943.6|88971.9|88946.9|88952.8|88927.8|56
1627471420000|2021-07-28 11:23:40|88966.5|88941.5|88964.7|88939.7|88968.5|88943.5|88964.3|88939.3|37
1627471430000|2021-07-28 11:23:50|88964.5|88939.5|88968.5|88943.5|88968.9|88943.9|88964.5|88939.5|35
1627471440000|2021-07-28 11:24:00|88968.4|88943.4|88963.9|88938.9|88968.6|88943.6|88962.9|88937.9|43
1627471450000|2021-07-28 11:24:10|88963.5|88938.5|88959.3|88934.3|88964.1|88939.1|88954.5|88929.5|42
1627471460000|2021-07-28 11:24:20|88958.9|88933.9|88965.8|88940.8|88965.8|88940.8|88958.8|88933.8|45
1627471470000|2021-07-28 11:24:30|88965.2|88940.2|88980.6|88955.6|88986|88958.2|88958|88933|60
1627471480000|2021-07-28 11:24:40|88980.7|88955.7|88984.3|88959.3|88993.1|88968.1|88979.6|88954.6|46
1627471490000|2021-07-28 11:24:50|88983.4|88958.4|88988|88963|88990.4|88965.4|88983.4|88958.4|45
1627471500000|2021-07-28 11:25:00|88988.1|88963.1|88995.3|88970.3|89021.9|88986.9|88988.1|88955.7|57
1627471510000|2021-07-28 11:25:10|88999.5|88974.5|88997|88972|88999.5|88974.5|88995.2|88970.2|57
1627471520000|2021-07-28 11:25:20|88996.7|88971.7|88999.4|88974.4|89005.1|88980.1|88996.7|88971.7|52
1627471530000|2021-07-28 11:25:30|88999.5|88974.5|88995.3|88970.3|89007.6|88982.6|88994.5|88969.5|53
1627471540000|2021-07-28 11:25:40|88996|88971|88996.5|88971.5|88998.6|88973.6|88995|88970|48
1627471550000|2021-07-28 11:25:50|88996.4|88971.4|88994.8|88969.8|88999.7|88974.7|88988.5|88963.5|55
1627471560000|2021-07-28 11:26:00|88994.9|88969.9|89001.4|88976.4|89003.3|88978.3|88994.9|88969.9|53
1627471570000|2021-07-28 11:26:10|89001|88976|88992.7|88967.7|89001.1|88976.1|88990.4|88965.4|45
1627471580000|2021-07-28 11:26:20|88993.4|88968.4|88993.6|88968.6|88995.5|88970.5|88991.6|88966.6|39
1627471590000|2021-07-28 11:26:30|88993.3|88968.3|88996.7|88971.7|88996.7|88971.7|88993|88968|26
1627471600000|2021-07-28 11:26:40|88997.5|88972.5|88990.6|88965.6|89000.6|88975.6|88989.9|88964.9|52
1627471610000|2021-07-28 11:26:50|88990.5|88965.5|88987|88962|88993.2|88968.2|88986.4|88961.4|35
1627471620000|2021-07-28 11:27:00|88987.1|88962.1|88985.5|88960.5|88987.8|88962.8|88985.2|88960.2|35
1627471630000|2021-07-28 11:27:10|88985.6|88960.6|88991.7|88966.7|88994.3|88969.3|88985.4|88960.4|31
1627471640000|2021-07-28 11:27:20|88990.9|88965.9|88999.8|88974.8|89001.8|88976.8|88989.9|88964.9|42
1627471650000|2021-07-28 11:27:30|88999.9|88974.9|89006|88981|89018.6|88984.5|88998.9|88967.8|53
1627471660000|2021-07-28 11:27:40|89006.4|88981.4|89012.5|88987.5|89028|88991.8|89006|88976.8|55
1627471670000|2021-07-28 11:27:50|89012.8|88987.8|89010.5|88985.5|89016.5|88991.5|89010.5|88985.5|58
1627471680000|2021-07-28 11:28:00|89008.6|88983.6|89009.5|88984.5|89021.4|88987.4|89002.9|88967.9|59
1627471690000|2021-07-28 11:28:10|89009.8|88984.8|89006.1|88981.1|89009.8|88984.8|89003.4|88978.4|46
1627471700000|2021-07-28 11:28:20|89006.7|88981.7|89006.1|88981.1|89009|88984|89005.9|88980.9|31
1627471710000|2021-07-28 11:28:30|89006.4|88981.4|89003.2|88978.2|89006.9|88981.9|89002.6|88977.6|33
1627471720000|2021-07-28 11:28:40|89003.6|88978.6|89005.8|88980.8|89005.9|88980.9|89002.1|88977.1|31
1627471730000|2021-07-28 11:28:50|89005.3|88980.3|89018.4|88993.4|89018.4|88993.4|89005.3|88980.3|40
1627471740000|2021-07-28 11:29:00|89025.2|89000.2|89025.6|89000.6|89047.5|89004.3|89024.1|88987.8|60
1627471750000|2021-07-28 11:29:10|89026.8|89001.8|89040.7|89015.7|89055.6|89017.3|89026.8|89001.8|57
1627471760000|2021-07-28 11:29:20|89040.9|89015.9|89046.5|89021.5|89050.5|89025.5|89037.6|89012.6|55
1627471770000|2021-07-28 11:29:30|89046.7|89021.7|89048.4|89023.4|89049.9|89024.9|89046.7|89021.7|47
1627471780000|2021-07-28 11:29:40|89048.7|89023.7|89031.2|88981.2|89049.9|89024.9|89018.7|88981.2|66
1627471790000|2021-07-28 11:29:50|89031.6|88981.6|89029.9|88979.9|89033.3|88992.1|89015.8|88977.8|48
1627471800000|2021-07-28 11:30:00|89028.3|88978.3|89003.9|88953.9|89030.1|88980.5|88995.4|88953.9|66
1627471810000|2021-07-28 11:30:10|89005.5|88955.5|88994.9|88944.9|89005.5|88964.2|88982.7|88944.9|52
1627471820000|2021-07-28 11:30:20|88994.8|88944.8|88990.4|88940.4|88994.9|88944.9|88974.8|88924.8|69
1627471830000|2021-07-28 11:30:30|88990.3|88940.3|88979.7|88929.7|88990.7|88940.7|88979.7|88929.7|57
1627471840000|2021-07-28 11:30:40|88978.9|88928.9|88980.4|88930.4|88981.4|88944.8|88966.1|88926.6|49
1627471850000|2021-07-28 11:30:50|88981|88931|88984.5|88934.5|88986.9|88936.9|88977.2|88927.2|50
1627471860000|2021-07-28 11:31:00|88984.6|88934.6|88993.6|88943.6|88993.6|88944.5|88967.4|88929.6|41
1627471870000|2021-07-28 11:31:10|88993.5|88943.5|88999|88949|89000|88961.8|88986.8|88942.4|49
1627471880000|2021-07-28 11:31:20|89000.3|88950.3|88992.4|88942.4|89001.1|88951.1|88992.1|88942.1|42
1627471890000|2021-07-28 11:31:30|88991.8|88941.8|88985.7|88935.7|88992.4|88942.4|88985.7|88935.7|48
1627471900000|2021-07-28 11:31:40|88986.9|88936.9|88984.4|88934.4|88987.4|88937.4|88984.4|88934.4|32
1627471910000|2021-07-28 11:31:50|88984.3|88934.3|88979.5|88929.5|88988.2|88938.2|88979.2|88929.2|36
1627471920000|2021-07-28 11:32:00|88979.4|88929.4|88947.7|88922.7|88986.4|88936.4|88946.4|88911|74
1627471930000|2021-07-28 11:32:10|88961.8|88911.8|88960.9|88910.9|88970.2|88920.2|88958.6|88908.6|60
1627471940000|2021-07-28 11:32:20|88960.7|88910.7|88950.1|88900.1|88960.8|88917.6|88941.7|88899.4|44
1627471950000|2021-07-28 11:32:30|88952.7|88902.7|88942.1|88892.1|88955.8|88905.8|88936.5|88886.5|71
1627471960000|2021-07-28 11:32:40|88942.8|88892.8|88941.7|88891.7|88948.2|88910.3|88929.6|88890.4|64
1627471970000|2021-07-28 11:32:50|88940.3|88890.3|88939.6|88889.6|88940.8|88890.8|88936.4|88886.4|65
1627471980000|2021-07-28 11:33:00|88939.4|88889.4|88934.6|88884.6|88942|88892|88934.3|88884.3|55
1627471990000|2021-07-28 11:33:10|88935.5|88885.5|88921.2|88871.2|88935.5|88888.8|88904.5|88860.8|59
1627472000000|2021-07-28 11:33:20|88920.2|88870.2|88914.2|88864.2|88923|88881.8|88906.8|88864.1|67
1627472010000|2021-07-28 11:33:30|88913|88863|88872.9|88847.9|88915.6|88865.6|88872.7|88835.5|67
1627472020000|2021-07-28 11:33:40|88874|88849|88872.6|88847.6|88891.1|88852.4|88870.9|88831.7|58
1627472030000|2021-07-28 11:33:50|88874.4|88849.4|88904|88854|88905.2|88855.2|88871.8|88836.7|63
1627472040000|2021-07-28 11:34:00|88904.6|88854.6|88880.6|88830.6|88905.1|88866.9|88876.4|88826.4|65
1627472050000|2021-07-28 11:34:10|88878.6|88828.6|88882.5|88832.5|88884.6|88841.7|88861.7|88823.6|74
1627472060000|2021-07-28 11:34:20|88878.5|88828.5|88879.3|88829.3|88887|88837|88878.5|88828.5|66
1627472070000|2021-07-28 11:34:30|88879.5|88829.5|88875.1|88825.1|88880.3|88834.7|88858.1|88822.1|49
1627472080000|2021-07-28 11:34:40|88874.7|88824.7|88868.8|88818.8|88875|88834.8|88859.8|88812.7|65
1627472090000|2021-07-28 11:34:50|88869|88819|88876.5|88826.5|88877.1|88827.1|88869|88819|58
1627472100000|2021-07-28 11:35:00|88877.1|88827.1|88871.5|88846.5|88885.8|88846.5|88867.4|88827.1|45
1627472110000|2021-07-28 11:35:10|88871.6|88846.6|88883.2|88833.2|88895|88849|88871.6|88831|41
1627472120000|2021-07-28 11:35:20|88883.1|88833.1|88874.1|88824.1|88883.1|88833.1|88862.9|88812.9|68
1627472130000|2021-07-28 11:35:30|88872.6|88822.6|88872.4|88822.4|88875.1|88825.1|88868|88818|60
1627472140000|2021-07-28 11:35:40|88872.1|88822.1|88870.9|88820.9|88872.9|88833.7|88857.7|88820.5|43
1627472150000|2021-07-28 11:35:50|88870.6|88820.6|88882.5|88832.5|88882.5|88832.5|88870|88820|40
1627472160000|2021-07-28 11:36:00|88883|88833|88886.4|88836.4|88886.4|88836.4|88879|88829|57
1627472170000|2021-07-28 11:36:10|88886.7|88836.7|88886.7|88836.7|88886.7|88836.7|88884.1|88834.1|21
1627472180000|2021-07-28 11:36:20|88886.6|88836.6|88900.7|88850.7|88908.9|88858.9|88886.6|88836.6|64
1627472190000|2021-07-28 11:36:30|88903.2|88853.2|88900.5|88850.5|88914.1|88874.4|88895.4|88850.3|70
1627472200000|2021-07-28 11:36:40|88900.8|88850.8|88912|88862|88917.6|88867.6|88899.7|88849.7|71
1627472210000|2021-07-28 11:36:50|88913|88863|88919.2|88869.2|88922.4|88872.4|88910.2|88860.2|64
1627472220000|2021-07-28 11:37:00|88920.6|88870.6|88921.9|88871.9|88922.4|88872.4|88915.7|88865.7|56
1627472230000|2021-07-28 11:37:10|88921.5|88871.5|88919.9|88869.9|88921.6|88871.6|88916.6|88866.6|42
1627472240000|2021-07-28 11:37:20|88920.2|88870.2|88923.4|88873.4|88924.4|88874.4|88920.1|88870.1|44
1627472250000|2021-07-28 11:37:30|88924|88874|88910.1|88885.1|88929|88885.1|88910|88873|42
1627472260000|2021-07-28 11:37:40|88911.8|88886.8|88930.7|88880.7|88932.4|88890|88911.8|88874.7|52
1627472270000|2021-07-28 11:37:50|88928.3|88878.3|88926.8|88876.8|88931.1|88881.1|88923.5|88873.5|58
1627472280000|2021-07-28 11:38:00|88925.5|88875.5|88928.4|88878.4|88930.1|88880.1|88923.6|88873.6|49
1627472290000|2021-07-28 11:38:10|88929|88879|88932.1|88882.1|88932.9|88882.9|88926.5|88876.5|48
1627472300000|2021-07-28 11:38:20|88932.7|88882.7|88933.8|88883.8|88935.7|88898.7|88920|88879.7|45
1627472310000|2021-07-28 11:38:30|88934.1|88884.1|88936.2|88886.2|88936.2|88886.2|88929|88879|39
1627472320000|2021-07-28 11:38:40|88934.8|88884.8|88945.5|88895.5|88945.5|88912.9|88934.8|88884.8|52
1627472330000|2021-07-28 11:38:50|88941.6|88891.6|88924.4|88874.4|88941.6|88891.6|88924.4|88874.4|60
1627472340000|2021-07-28 11:39:00|88925.1|88875.1|88930|88880|88930.4|88880.4|88924.9|88874.9|56
1627472350000|2021-07-28 11:39:10|88930.1|88880.1|88961.2|88911.2|88961.2|88911.2|88929.6|88879.6|59
1627472360000|2021-07-28 11:39:20|88961|88911|88959.5|88909.5|88961.2|88911.2|88957.9|88907.9|50
1627472370000|2021-07-28 11:39:30|88958.4|88908.4|88974.9|88924.9|88976.8|88926.8|88958|88908|54
1627472380000|2021-07-28 11:39:40|88975.2|88925.2|88963.9|88913.9|88975.3|88925.3|88961.3|88911.3|48
1627472390000|2021-07-28 11:39:50|88965|88915|88975.6|88925.6|88976.8|88926.8|88964|88914|51
1627472400000|2021-07-28 11:40:00|88976|88926|88977.1|88927.1|88979.4|88929.4|88972.8|88922.8|49
1627472410000|2021-07-28 11:40:10|88977.2|88927.2|88977.2|88927.2|88978.5|88941.1|88962.3|88921.8|52
1627472420000|2021-07-28 11:40:20|88975.8|88925.8|88977.5|88927.5|88979.9|88929.9|88974.7|88924.7|51
1627472430000|2021-07-28 11:40:30|88977.8|88927.8|88976.1|88926.1|88977.8|88927.8|88974.3|88924.3|52
1627472440000|2021-07-28 11:40:40|88976|88926|88976.9|88926.9|88980.3|88930.3|88975.4|88925.4|56
1627472450000|2021-07-28 11:40:50|88975.8|88925.8|88976.9|88926.9|88979.2|88941|88961.5|88923.2|53
1627472460000|2021-07-28 11:41:00|88977.1|88927.1|88975.7|88925.7|88978.1|88939|88963.9|88925.7|41
1627472470000|2021-07-28 11:41:10|88975.8|88925.8|88970.3|88920.3|88977.5|88927.5|88969.9|88919.9|47
1627472480000|2021-07-28 11:41:20|88957.2|88932.2|88965|88915|88969.3|88932.3|88956.2|88915|39
1627472490000|2021-07-28 11:41:30|88964.6|88914.6|88966.1|88916.1|88966.2|88916.2|88964.1|88914.1|33
1627472500000|2021-07-28 11:41:40|88966.2|88916.2|88966.3|88916.3|88967|88917|88964.4|88914.4|33
1627472510000|2021-07-28 11:41:50|88966.1|88916.1|88965.1|88915.1|88968.4|88918.4|88965.1|88915.1|46
1627472520000|2021-07-28 11:42:00|88965|88915|88967.1|88917.1|88967.4|88917.4|88965|88915|20
1627472530000|2021-07-28 11:42:10|88965.3|88915.3|88941.5|88916.5|88965.3|88921.3|88939.5|88907.9|36
1627472540000|2021-07-28 11:42:20|88940.2|88915.2|88947.2|88897.2|88952.6|88915.2|88937.4|88897.2|38
1627472550000|2021-07-28 11:42:30|88947.1|88897.1|88941.5|88891.5|88948.1|88898.1|88941|88891|45
1627472560000|2021-07-28 11:42:40|88941.4|88891.4|88944.7|88894.7|88945.7|88907.6|88929.3|88889.9|32
1627472570000|2021-07-28 11:42:50|88943.8|88893.8|88918.4|88893.4|88943.8|88905.2|88918.4|88880.2|52
1627472580000|2021-07-28 11:43:00|88918|88893|88923.8|88873.8|88938.2|88901.9|88918|88872.1|40
1627472590000|2021-07-28 11:43:10|88910.6|88885.6|88910.5|88860.5|88922.1|88885.6|88904.1|88856.7|62
1627472600000|2021-07-28 11:43:20|88911|88861|88910.9|88860.9|88913.7|88872.7|88896.8|88857.8|50
1627472610000|2021-07-28 11:43:30|88911|88861|88909.9|88859.9|88915.5|88865.5|88908.6|88858.6|43
1627472620000|2021-07-28 11:43:40|88908.2|88858.2|88905.5|88855.5|88908.2|88868.7|88891.8|88853.9|43
1627472630000|2021-07-28 11:43:50|88904.8|88854.8|88904.5|88854.5|88905.7|88855.7|88903.7|88853.7|28
1627472640000|2021-07-28 11:44:00|88904|88854|88905.9|88855.9|88905.9|88855.9|88903.3|88853.3|30
1627472650000|2021-07-28 11:44:10|88904.3|88854.3|88890.7|88840.7|88904.3|88854.3|88890.6|88840.6|46
1627472660000|2021-07-28 11:44:20|88891|88841|88891.6|88841.6|88892.4|88842.4|88889|88839|47
1627472670000|2021-07-28 11:44:30|88891.7|88841.7|88892.1|88842.1|88893.1|88843.1|88890.6|88840.6|26
1627472680000|2021-07-28 11:44:40|88892.6|88842.6|88888.5|88838.5|88893|88843|88886.8|88836.8|34
1627472690000|2021-07-28 11:44:50|88888.6|88838.6|88885.9|88835.9|88888.6|88838.6|88885.4|88835.4|43
1627472700000|2021-07-28 11:45:00|88885.7|88835.7|88877.3|88827.3|88886.8|88836.8|88876.7|88826.7|61
1627472710000|2021-07-28 11:45:10|88877.4|88827.4|88881.3|88831.3|88882.3|88832.3|88871|88821|38
1627472720000|2021-07-28 11:45:20|88880.7|88830.7|88879.4|88829.4|88882.5|88832.5|88878.6|88828.6|40
1627472730000|2021-07-28 11:45:30|88878.9|88828.9|88877.4|88827.4|88879.4|88829.4|88877.1|88827.1|31
1627472740000|2021-07-28 11:45:40|88877.3|88827.3|88875.8|88825.8|88877.3|88827.3|88874.3|88824.3|35
1627472750000|2021-07-28 11:45:50|88875.1|88825.1|88873.8|88823.8|88875.4|88825.4|88871.9|88821.9|43
1627472760000|2021-07-28 11:46:00|88873.5|88823.5|88873.2|88823.2|88874|88824|88872.5|88822.5|33
1627472770000|2021-07-28 11:46:10|88872.8|88822.8|88858.3|88833.3|88873.5|88833.6|88857.3|88820.4|33
1627472780000|2021-07-28 11:46:20|88858.4|88833.4|88859.7|88834.7|88860.9|88835.9|88857.8|88832.8|33
1627472790000|2021-07-28 11:46:30|88859.8|88834.8|88865.6|88815.6|88870.2|88834.8|88857.8|88814.4|64
1627472800000|2021-07-28 11:46:40|88865.4|88815.4|88876.2|88826.2|88879.5|88829.5|88865.4|88815.4|52
1627472810000|2021-07-28 11:46:50|88875.7|88825.7|88869.9|88844.9|88884.2|88845.8|88867.4|88825.7|46
1627472820000|2021-07-28 11:47:00|88870|88845|88884.8|88834.8|88886.5|88847.8|88869.2|88833.8|42
1627472830000|2021-07-28 11:47:10|88886.1|88836.1|88885.7|88835.7|88888.3|88838.3|88885.1|88835.1|42
1627472840000|2021-07-28 11:47:20|88885.9|88835.9|88882.9|88832.9|88886.4|88836.4|88882.9|88832.9|31
1627472850000|2021-07-28 11:47:30|88882.7|88832.7|88869.1|88819.1|88884.1|88834.1|88868.8|88818.8|49
1627472860000|2021-07-28 11:47:40|88869.4|88819.4|88872.7|88822.7|88873.4|88823.4|88869.1|88819.1|33
1627472870000|2021-07-28 11:47:50|88872.8|88822.8|88875.9|88825.9|88876.6|88826.6|88872.8|88822.8|32
1627472880000|2021-07-28 11:48:00|88875.3|88825.3|88868.5|88818.5|88878.2|88832.7|88855.4|88817.1|35
1627472890000|2021-07-28 11:48:10|88868.3|88818.3|88868.2|88818.2|88869.1|88830.9|88852.1|88811.1|38
1627472900000|2021-07-28 11:48:20|88868.7|88818.7|88864.1|88839.1|88876.6|88839.1|88857.5|88817.6|53
1627472910000|2021-07-28 11:48:30|88864.6|88839.6|88887.3|88837.3|88889.5|88850.2|88864.2|88835.7|60
1627472920000|2021-07-28 11:48:40|88888.1|88838.1|88877.5|88852.5|88889.6|88852.9|88877.2|88837|35
1627472930000|2021-07-28 11:48:50|88877.1|88852.1|88889.6|88839.6|88891.5|88853.5|88877.1|88839.3|28
1627472940000|2021-07-28 11:49:00|88888.9|88838.9|88887.6|88837.6|88889.9|88839.9|88884.8|88834.8|54
1627472950000|2021-07-28 11:49:10|88887.4|88837.4|88891.6|88841.6|88894.3|88844.3|88886.7|88836.7|39
1627472960000|2021-07-28 11:49:20|88891.7|88841.7|88884|88834|88891.7|88841.7|88883.1|88833.1|28
1627472970000|2021-07-28 11:49:30|88884.1|88834.1|88876.7|88851.7|88886.2|88851.9|88873.5|88831.6|44
1627472980000|2021-07-28 11:49:40|88877|88852|88875.6|88850.6|88878.5|88853.5|88875.2|88850.2|29
1627472990000|2021-07-28 11:49:50|88876.1|88851.1|88876.1|88851.1|88879.4|88854.4|88875.6|88850.6|36
1627473000000|2021-07-28 11:50:00|88876.3|88851.3|88875.7|88850.7|88877|88852|88875.3|88850.3|28
1627473010000|2021-07-28 11:50:10|88875.6|88850.6|88871.2|88846.2|88884.3|88852.6|88870.9|88831|30
1627473020000|2021-07-28 11:50:20|88871.1|88846.1|88874.6|88849.6|88875.5|88850.5|88869.8|88844.8|49
1627473030000|2021-07-28 11:50:30|88874.4|88849.4|88872.9|88847.9|88876|88851|88872.9|88847.9|33
1627473040000|2021-07-28 11:50:40|88870.1|88845.1|88867.5|88842.5|88870.1|88845.1|88865.9|88840.9|55
1627473050000|2021-07-28 11:50:50|88867.6|88842.6|88867.9|88842.9|88870.7|88845.7|88867.6|88842.6|41
1627473060000|2021-07-28 11:51:00|88867.7|88842.7|88866|88841|88868.1|88843.1|88861.9|88836.9|40
1627473070000|2021-07-28 11:51:10|88866.5|88841.5|88865|88840|88867|88842|88864|88839|36
1627473080000|2021-07-28 11:51:20|88864.7|88839.7|88865.8|88840.8|88867.7|88842.7|88863.4|88838.4|30
1627473090000|2021-07-28 11:51:30|88864.6|88839.6|88865.7|88840.7|88865.9|88840.9|88862.7|88837.7|30
1627473100000|2021-07-28 11:51:40|88865.1|88840.1|88867.1|88842.1|88868|88843|88862.6|88837.6|39
1627473110000|2021-07-28 11:51:50|88869.2|88844.2|88866.3|88841.3|88870.9|88845.9|88865.3|88840.3|52
1627473120000|2021-07-28 11:52:00|88865.9|88840.9|88872.3|88847.3|88875|88850|88864.2|88839.2|43
1627473130000|2021-07-28 11:52:10|88873.7|88848.7|88870|88845|88874|88849|88867.9|88842.9|43
1627473140000|2021-07-28 11:52:20|88869.3|88844.3|88871.8|88846.8|88876.8|88851.8|88869.3|88844.3|40
1627473150000|2021-07-28 11:52:30|88872.1|88847.1|88863.6|88838.6|88874.8|88849.8|88862.9|88837.9|50
1627473160000|2021-07-28 11:52:40|88864.3|88839.3|88870|88845|88887.1|88848.2|88863.3|88835.1|45
1627473170000|2021-07-28 11:52:50|88869.4|88844.4|88866.7|88841.7|88871.5|88846.5|88866.7|88841.7|24
1627473180000|2021-07-28 11:53:00|88867.3|88842.3|88864.9|88839.9|88867.5|88842.5|88863.9|88838.9|31
1627473190000|2021-07-28 11:53:10|88864.4|88839.4|88868.7|88843.7|88871.7|88846.7|88863.9|88838.9|35
1627473200000|2021-07-28 11:53:20|88869.3|88844.3|88863.7|88838.7|88869.3|88844.3|88863.7|88838.7|39
1627473210000|2021-07-28 11:53:30|88863.2|88838.2|88865.9|88840.9|88866.2|88841.2|88863|88838|31
1627473220000|2021-07-28 11:53:40|88866.3|88841.3|88866.2|88841.2|88867.9|88842.9|88865.5|88840.5|22
1627473230000|2021-07-28 11:53:50|88864.8|88839.8|88867.8|88842.8|88868.3|88843.3|88859.2|88834.2|28
1627473240000|2021-07-28 11:54:00|88867.2|88842.2|88866.5|88841.5|88871.8|88846.8|88865.8|88840.8|48
1627473250000|2021-07-28 11:54:10|88865.9|88840.9|88869.6|88844.6|88869.6|88844.6|88865.4|88840.4|26
1627473260000|2021-07-28 11:54:20|88869.7|88844.7|88871.2|88846.2|88885.5|88851.2|88869.7|88831.6|40
1627473270000|2021-07-28 11:54:30|88870.8|88845.8|88870.1|88845.1|88872.5|88847.5|88870|88845|34
1627473280000|2021-07-28 11:54:40|88870.2|88845.2|88856.9|88831.9|88870.4|88845.4|88856.9|88831.9|37
1627473290000|2021-07-28 11:54:50|88855.3|88830.3|88844|88819|88863.5|88830.3|88841.4|88813.2|68
1627473300000|2021-07-28 11:55:00|88843.5|88818.5|88830.1|88805.1|88850.6|88820.9|88829.2|88795.9|62
1627473310000|2021-07-28 11:55:10|88830.8|88805.8|88810.1|88785.1|88838|88805.8|88809.5|88776.5|76
1627473320000|2021-07-28 11:55:20|88809.4|88784.4|88812.4|88787.4|88824.8|88796.8|88809.2|88767.1|66
1627473330000|2021-07-28 11:55:30|88812.1|88787.1|88785.9|88760.9|88815|88790|88784|88745.3|66
1627473340000|2021-07-28 11:55:40|88784.8|88759.8|88783|88758|88796.3|88764.6|88770.9|88732.8|65
1627473350000|2021-07-28 11:55:50|88782.6|88757.6|88780.5|88730.5|88800.4|88757.6|88770.6|88730.5|61
1627473360000|2021-07-28 11:56:00|88781.2|88731.2|88774.2|88724.2|88781.2|88742.4|88757.7|88720.1|63
1627473370000|2021-07-28 11:56:10|88773.3|88723.3|88765.1|88715.1|88774.1|88725.4|88750.4|88706.8|51
1627473380000|2021-07-28 11:56:20|88764.9|88714.9|88753.1|88703.1|88770.9|88720.9|88741.9|88695.2|59
1627473390000|2021-07-28 11:56:30|88753.4|88703.4|88757.2|88707.2|88768.6|88718.6|88739|88699.5|69
1627473400000|2021-07-28 11:56:40|88757.9|88707.9|88763.9|88713.9|88763.9|88713.9|88755.6|88705.6|56
1627473410000|2021-07-28 11:56:50|88763.5|88713.5|88758.1|88708.1|88763.5|88713.5|88754.1|88704.1|54
1627473420000|2021-07-28 11:57:00|88758.4|88708.4|88757.6|88707.6|88760.9|88710.9|88757.3|88707.3|46
1627473430000|2021-07-28 11:57:10|88757|88707|88759.6|88709.6|88762.6|88712.6|88755.3|88705.3|46
1627473440000|2021-07-28 11:57:20|88760.7|88710.7|88763.4|88713.4|88763.4|88713.4|88759.3|88709.3|43
1627473450000|2021-07-28 11:57:30|88764|88714|88739.2|88714.2|88765.6|88715.7|88737.1|88700.9|51
1627473460000|2021-07-28 11:57:40|88739.1|88714.1|88738.7|88713.7|88739.5|88714.5|88737.6|88712.6|31
1627473470000|2021-07-28 11:57:50|88738.9|88713.9|88741.6|88691.6|88743.5|88714.1|88732.7|88689.9|31
1627473480000|2021-07-28 11:58:00|88741|88691|88736|88711|88751.7|88713.1|88728.7|88691|58
1627473490000|2021-07-28 11:58:10|88735.1|88710.1|88775.3|88725.3|88775.3|88725.3|88735.1|88704.4|60
1627473500000|2021-07-28 11:58:20|88772.4|88722.4|88767.7|88717.7|88772.4|88722.4|88766.3|88716.3|59
1627473510000|2021-07-28 11:58:30|88768.7|88718.7|88762.7|88712.7|88770.2|88720.2|88762.2|88712.2|49
1627473520000|2021-07-28 11:58:40|88762.8|88712.8|88742.7|88692.7|88764.1|88714.1|88741.5|88691.5|56
1627473530000|2021-07-28 11:58:50|88742.5|88692.5|88740.4|88690.4|88742.6|88692.6|88730.9|88680.9|56
1627473540000|2021-07-28 11:59:00|88741.1|88691.1|88737.6|88687.6|88743|88705.4|88722.2|88687.3|55
1627473550000|2021-07-28 11:59:10|88738.6|88688.6|88739.2|88689.2|88741.9|88691.9|88736.2|88686.2|45
1627473560000|2021-07-28 11:59:20|88739.3|88689.3|88740|88690|88741.6|88691.6|88736|88686|58
1627473570000|2021-07-28 11:59:30|88740.8|88690.8|88741.2|88691.2|88746.2|88696.2|88737.1|88687.1|54
1627473580000|2021-07-28 11:59:40|88740.7|88690.7|88757.1|88707.1|88758.5|88708.5|88739.4|88689.4|55
1627473590000|2021-07-28 11:59:50|88757.2|88707.2|88781.9|88731.9|88785.2|88735.2|88756.3|88706.3|70
1627473600000|2021-07-28 12:00:00|88781.4|88731.4|88777.3|88727.3|88781.4|88731.4|88766.1|88716.1|64
1627473610000|2021-07-28 12:00:10|88777.4|88727.4|88785.4|88735.4|88785.4|88735.4|88775|88725|47
1627473620000|2021-07-28 12:00:20|88784.5|88734.5|88787.7|88737.7|88788.8|88738.8|88782.8|88732.8|53
1627473630000|2021-07-28 12:00:30|88786.7|88736.7|88796.2|88746.2|88798.7|88748.7|88786.7|88736.7|45
1627473640000|2021-07-28 12:00:40|88795.8|88745.8|88799.3|88749.3|88799.3|88749.3|88795.8|88745.8|53
1627473650000|2021-07-28 12:00:50|88798.5|88748.5|88805|88755|88806.3|88765.1|88781.9|88745|49
1627473660000|2021-07-28 12:01:00|88804.6|88754.6|88819.7|88769.7|88819.9|88769.9|88804.6|88754.6|57
1627473670000|2021-07-28 12:01:10|88819.9|88769.9|88805.1|88755.1|88822.5|88772.5|88803.8|88753.8|61
1627473680000|2021-07-28 12:01:20|88804.7|88754.7|88784.2|88759.2|88804.7|88759.2|88782.7|88746.5|46
1627473690000|2021-07-28 12:01:30|88779.2|88754.2|88776|88726|88789.9|88757|88765.9|88726|60
1627473700000|2021-07-28 12:01:40|88776.5|88726.5|88777.5|88727.5|88781|88731|88776.5|88726.5|44
1627473710000|2021-07-28 12:01:50|88777.7|88727.7|88777|88727|88778.7|88728.7|88775.5|88725.5|44
1627473720000|2021-07-28 12:02:00|88777.1|88727.1|88769|88719|88777.1|88727.1|88757|88707|63
1627473730000|2021-07-28 12:02:10|88767.7|88717.7|88762.1|88712.1|88769.7|88719.7|88760.8|88710.8|54
1627473740000|2021-07-28 12:02:20|88765.1|88715.1|88774.6|88724.6|88776.2|88726.2|88763.8|88713.8|61
1627473750000|2021-07-28 12:02:30|88774.3|88724.3|88774.3|88724.3|88778.7|88728.7|88773.3|88723.3|63
1627473760000|2021-07-28 12:02:40|88774.6|88724.6|88770.6|88720.6|88774.9|88724.9|88769.2|88719.2|49
1627473770000|2021-07-28 12:02:50|88769.6|88719.6|88763.4|88713.4|88770.3|88720.3|88762.6|88712.6|44
1627473780000|2021-07-28 12:03:00|88763.1|88713.1|88746.2|88721.2|88765.5|88722.7|88745.6|88705.2|70
1627473790000|2021-07-28 12:03:10|88746.5|88721.5|88753.3|88728.3|88767.7|88728.3|88746.1|88710.4|51
1627473800000|2021-07-28 12:03:20|88753.7|88728.7|88765.9|88715.9|88775.4|88734.9|88753.7|88715.9|52
1627473810000|2021-07-28 12:03:30|88766.1|88716.1|88758.6|88708.6|88766.1|88716.1|88758|88708|53
1627473820000|2021-07-28 12:03:40|88758.2|88708.2|88760.1|88735.1|88769.4|88735.1|88758.2|88708.2|48
1627473830000|2021-07-28 12:03:50|88759.7|88734.7|88790.4|88740.4|88790.5|88753.7|88759.7|88728.6|50
1627473840000|2021-07-28 12:04:00|88790.6|88740.6|88799.7|88749.7|88800|88750|88789.7|88739.7|51
1627473850000|2021-07-28 12:04:10|88799.5|88749.5|88796.2|88746.2|88800.3|88750.3|88794.8|88744.8|43
1627473860000|2021-07-28 12:04:20|88796.1|88746.1|88801.2|88751.2|88802.2|88768|88787.5|88746.1|52
1627473870000|2021-07-28 12:04:30|88800.9|88750.9|88799.7|88749.7|88801.8|88751.8|88796.3|88746.3|37
1627473880000|2021-07-28 12:04:40|88799.6|88749.6|88797.7|88747.7|88799.6|88749.6|88797.7|88747.7|30
1627473890000|2021-07-28 12:04:50|88797.4|88747.4|88788|88763|88798.2|88764.4|88787.7|88746.2|27
1627473900000|2021-07-28 12:05:00|88788.2|88763.2|88784.4|88759.4|88799.3|88766.8|88783.6|88749.3|48
1627473910000|2021-07-28 12:05:10|88786|88761|88788.1|88763.1|88788.1|88763.1|88783.7|88758.7|35
1627473920000|2021-07-28 12:05:20|88787.8|88762.8|88786.1|88761.1|88788.4|88763.4|88786.1|88761.1|24
1627473930000|2021-07-28 12:05:30|88786.3|88761.3|88782.1|88757.1|88787.6|88762.6|88782.1|88757.1|33
1627473940000|2021-07-28 12:05:40|88780.1|88755.1|88781.7|88756.7|88781.8|88756.8|88778|88753|32
1627473950000|2021-07-28 12:05:50|88781.8|88756.8|88781.9|88756.9|88783.4|88758.4|88781.1|88756.1|35
1627473960000|2021-07-28 12:06:00|88782.4|88757.4|88779|88754|88782.5|88757.5|88777.8|88752.8|53
1627473970000|2021-07-28 12:06:10|88778.7|88753.7|88777.8|88752.8|88782|88757|88775.4|88750.4|25
1627473980000|2021-07-28 12:06:20|88778.1|88753.1|88771.5|88746.5|88779.6|88754.6|88771.5|88746.5|44
1627473990000|2021-07-28 12:06:30|88770.8|88745.8|88774.9|88749.9|88777.5|88752.5|88770.8|88745.8|43
1627474000000|2021-07-28 12:06:40|88774.2|88749.2|88760|88735|88778.4|88749.3|88760|88724.2|54
1627474010000|2021-07-28 12:06:50|88759.3|88734.3|88762.7|88737.7|88763.9|88738.9|88758.2|88733.2|38
1627474020000|2021-07-28 12:07:00|88762.2|88737.2|88770.1|88720.1|88771.4|88738.7|88758.2|88718.4|42
1627474030000|2021-07-28 12:07:10|88769.1|88719.1|88770.6|88720.6|88772.4|88722.4|88769.1|88719.1|39
1627474040000|2021-07-28 12:07:20|88774|88724|88774.9|88724.9|88777.8|88740.3|88761.4|88723.3|47
1627474050000|2021-07-28 12:07:30|88774.5|88724.5|88764.6|88739.6|88774.7|88740.7|88760.3|88723.8|50
1627474060000|2021-07-28 12:07:40|88764.8|88739.8|88764|88739|88765.4|88740.4|88762.9|88737.9|41
1627474070000|2021-07-28 12:07:50|88764.5|88739.5|88763.9|88738.9|88766.8|88741.8|88763.2|88738.2|35
1627474080000|2021-07-28 12:08:00|88763.1|88738.1|88767.2|88742.2|88768.8|88743.8|88763.1|88738.1|36
1627474090000|2021-07-28 12:08:10|88767|88742|88773.8|88748.8|88790|88750.2|88766.6|88735.6|28
1627474100000|2021-07-28 12:08:20|88774.1|88749.1|88773.8|88748.8|88774.3|88749.3|88773|88748|27
1627474110000|2021-07-28 12:08:30|88774|88749|88777.7|88752.7|88780.8|88755.8|88773.9|88748.9|32
1627474120000|2021-07-28 12:08:40|88777.8|88752.8|88777.1|88752.1|88778.4|88753.4|88776.6|88751.6|38
1627474130000|2021-07-28 12:08:50|88777.3|88752.3|88774.3|88749.3|88778.2|88753.2|88773.5|88748.5|47
1627474140000|2021-07-28 12:09:00|88774.4|88749.4|88777.2|88752.2|88781|88756|88774.3|88749.3|52
1627474150000|2021-07-28 12:09:10|88777.3|88752.3|88775|88750|88777.3|88752.3|88772.7|88747.7|44
1627474160000|2021-07-28 12:09:20|88775.7|88750.7|88775.6|88750.6|88776.2|88751.2|88772|88747|33
1627474170000|2021-07-28 12:09:30|88773.9|88748.9|88773|88748|88775|88750|88772.5|88747.5|38
1627474180000|2021-07-28 12:09:40|88773.3|88748.3|88768.3|88743.3|88773.7|88748.7|88768.2|88743.2|36
1627474190000|2021-07-28 12:09:50|88768.1|88743.1|88764.2|88739.2|88783|88747.5|88762.3|88729.8|41
1627474200000|2021-07-28 12:10:00|88764.4|88739.4|88769.6|88744.6|88778|88744.9|88762.4|88728|54
1627474210000|2021-07-28 12:10:10|88767.5|88742.5|88757.2|88732.2|88767.6|88742.6|88757.1|88732.1|60
1627474220000|2021-07-28 12:10:20|88756.3|88731.3|88763.2|88738.2|88763.7|88738.7|88756.2|88731.2|35
1627474230000|2021-07-28 12:10:30|88762.7|88737.7|88758.8|88733.8|88764.5|88739.5|88758.5|88733.5|41
1627474240000|2021-07-28 12:10:40|88759.3|88734.3|88759.9|88734.9|88760.6|88735.6|88758.4|88733.4|43
1627474250000|2021-07-28 12:10:50|88759.8|88734.8|88766.2|88741.2|88775.5|88741.2|88757.6|88725.5|41
1627474260000|2021-07-28 12:11:00|88766|88741|88766.9|88741.9|88767|88742|88762.7|88737.7|38
1627474270000|2021-07-28 12:11:10|88767|88742|88781.5|88731.5|88794|88752|88766.5|88730.2|53
1627474280000|2021-07-28 12:11:20|88782.2|88732.2|88787.6|88737.6|88787.6|88737.6|88780.9|88730.9|39
1627474290000|2021-07-28 12:11:30|88787.7|88737.7|88778.2|88728.2|88787.7|88747.9|88767.2|88728.1|42
1627474300000|2021-07-28 12:11:40|88778|88728|88777.3|88727.3|88779.7|88729.7|88772.6|88722.6|52
1627474310000|2021-07-28 12:11:50|88777.8|88727.8|88781.5|88731.5|88782.9|88732.9|88774|88724|43
1627474320000|2021-07-28 12:12:00|88781.2|88731.2|88781.4|88731.4|88783|88733|88780.7|88730.7|34
1627474330000|2021-07-28 12:12:10|88781.3|88731.3|88781.5|88731.5|88783.3|88733.3|88778.3|88728.3|38
1627474340000|2021-07-28 12:12:20|88780.7|88730.7|88780.8|88730.8|88781.8|88731.8|88779.1|88729.1|36
1627474350000|2021-07-28 12:12:30|88779.6|88729.6|88775.7|88725.7|88780.1|88730.1|88774.1|88724.1|33
1627474360000|2021-07-28 12:12:40|88775.8|88725.8|88764.5|88739.5|88776.7|88739.9|88763.8|88725.4|26
1627474370000|2021-07-28 12:12:50|88764.6|88739.6|88765.8|88740.8|88776.8|88742|88751|88724.3|44
1627474380000|2021-07-28 12:13:00|88767.7|88742.7|88768.9|88743.9|88769.8|88744.8|88764.8|88739.8|61
1627474390000|2021-07-28 12:13:10|88766.5|88741.5|88769.2|88744.2|88770.4|88745.4|88765.6|88740.6|43
1627474400000|2021-07-28 12:13:20|88769.5|88744.5|88770.4|88745.4|88770.7|88745.7|88768.5|88743.5|41
1627474410000|2021-07-28 12:13:30|88770.9|88745.9|88777.8|88752.8|88778.3|88753.3|88770.9|88745.9|41
1627474420000|2021-07-28 12:13:40|88777.9|88752.9|88790.8|88765.8|88790.8|88765.8|88777.4|88752.4|51
1627474430000|2021-07-28 12:13:50|88790.7|88765.7|88791.7|88766.7|88793.2|88768.2|88789.6|88764.6|42
1627474440000|2021-07-28 12:14:00|88790.9|88765.9|88789.5|88764.5|88802.7|88766|88785.6|88745.4|47
1627474450000|2021-07-28 12:14:10|88789.7|88764.7|88786.9|88761.9|88805.6|88767.1|88786.2|88750.7|54
1627474460000|2021-07-28 12:14:20|88787.1|88762.1|88789.9|88764.9|88795.9|88770.9|88785.3|88760.3|42
1627474470000|2021-07-28 12:14:30|88790|88765|88790.7|88765.7|88791.4|88766.4|88789.4|88764.4|19
1627474480000|2021-07-28 12:14:40|88790.3|88765.3|88791.7|88766.7|88794.3|88769.3|88789.8|88764.8|32
1627474490000|2021-07-28 12:14:50|88792.2|88767.2|88800.2|88775.2|88800.9|88775.9|88792.2|88767.2|41
1627474500000|2021-07-28 12:15:00|88802.8|88777.8|88798.5|88773.5|88802.9|88777.9|88798.3|88773.3|46
1627474510000|2021-07-28 12:15:10|88798.8|88773.8|88808.7|88758.7|88808.9|88773.8|88788.8|88755.6|66
1627474520000|2021-07-28 12:15:20|88810.8|88760.8|88805.4|88755.4|88811.8|88768.9|88793.9|88751.6|43
1627474530000|2021-07-28 12:15:30|88803.8|88753.8|88800.9|88750.9|88804.4|88754.4|88800.2|88750.2|50
1627474540000|2021-07-28 12:15:40|88800.2|88750.2|88797.2|88747.2|88801.7|88751.7|88791|88741|49
1627474550000|2021-07-28 12:15:50|88798.2|88748.2|88794.9|88744.9|88799.2|88749.2|88793.9|88743.9|45
1627474560000|2021-07-28 12:16:00|88795.1|88745.1|88797.3|88747.3|88798.4|88748.4|88794.1|88744.1|44
1627474570000|2021-07-28 12:16:10|88796.4|88746.4|88800.2|88750.2|88800.2|88750.2|88794.1|88744.1|33
1627474580000|2021-07-28 12:16:20|88799.5|88749.5|88786.9|88761.9|88800.6|88762.6|88785.7|88747.9|32
1627474590000|2021-07-28 12:16:30|88787.8|88762.8|88812.6|88762.6|88815.6|88775|88787.2|88762.2|47
1627474600000|2021-07-28 12:16:40|88812.3|88762.3|88818.5|88768.5|88818.5|88768.5|88812.3|88762.3|42
1627474610000|2021-07-28 12:16:50|88817.8|88767.8|88819.7|88769.7|88820.6|88770.6|88817.4|88767.4|33
1627474620000|2021-07-28 12:17:00|88818.5|88768.5|88801.6|88776.6|88818.5|88780.6|88801|88767.1|46
1627474630000|2021-07-28 12:17:10|88800.4|88775.4|88803.6|88778.6|88803.9|88778.9|88799.8|88774.8|44
1627474640000|2021-07-28 12:17:20|88803.7|88778.7|88803.6|88778.6|88804|88779|88802.5|88777.5|27
1627474650000|2021-07-28 12:17:30|88803|88778|88803.2|88778.2|88804.2|88779.2|88802.9|88777.9|38
1627474660000|2021-07-28 12:17:40|88803.3|88778.3|88804.9|88779.9|88806.3|88781.3|88803.3|88778.3|40
1627474670000|2021-07-28 12:17:50|88804.5|88779.5|88812.4|88787.4|88812.7|88787.7|88804.1|88779.1|42
1627474680000|2021-07-28 12:18:00|88812.1|88787.1|88814.6|88789.6|88816|88791|88810.3|88785.3|48
1627474690000|2021-07-28 12:18:10|88813.8|88788.8|88819.2|88794.2|88834|88795.5|88813.8|88780.8|47
1627474700000|2021-07-28 12:18:20|88818.3|88793.3|88816.9|88791.9|88818.3|88793.3|88815.1|88790.1|58
1627474710000|2021-07-28 12:18:30|88817.4|88792.4|88818.6|88793.6|88819.1|88794.1|88817.3|88792.3|36
1627474720000|2021-07-28 12:18:40|88818.8|88793.8|88816.7|88791.7|88819.1|88794.1|88815.3|88790.3|33
1627474730000|2021-07-28 12:18:50|88816.8|88791.8|88819.6|88794.6|88821.6|88796.6|88816.8|88791.8|34
1627474740000|2021-07-28 12:19:00|88820.8|88795.8|88822.7|88797.7|88825.8|88800.8|88819.5|88794.5|51
1627474750000|2021-07-28 12:19:10|88822.3|88797.3|88821.6|88796.6|88822.6|88797.6|88819.4|88794.4|41
1627474760000|2021-07-28 12:19:20|88821.2|88796.2|88820.4|88795.4|88821.8|88796.8|88817.6|88792.6|56
1627474770000|2021-07-28 12:19:30|88820.6|88795.6|88821.5|88796.5|88824.3|88799.3|88819.3|88794.3|69
1627474780000|2021-07-28 12:19:40|88822|88797|88818.3|88793.3|88834.6|88797.5|88817.2|88784.2|59
1627474790000|2021-07-28 12:19:50|88818.2|88793.2|88823.9|88773.9|88827|88795.3|88810.5|88773|61
1627474800000|2021-07-28 12:20:00|88821|88771|88816.6|88791.6|88831.3|88794.7|88816.3|88771|50
1627474810000|2021-07-28 12:20:10|88816.8|88791.8|88822.1|88772.1|88822.8|88792|88809.9|88767.6|40
1627474820000|2021-07-28 12:20:20|88821.8|88771.8|88825.1|88775.1|88825.1|88775.1|88820.3|88770.3|35
1627474830000|2021-07-28 12:20:30|88825|88775|88818.7|88768.7|88825|88775|88818.7|88768.7|36
1627474840000|2021-07-28 12:20:40|88819.1|88769.1|88824.6|88774.6|88827.9|88777.9|88818.8|88768.8|36
1627474850000|2021-07-28 12:20:50|88823.8|88773.8|88827.4|88777.4|88828.2|88778.2|88823.4|88773.4|34
1627474860000|2021-07-28 12:21:00|88826.9|88776.9|88816|88791|88828.9|88795.2|88814.9|88776.3|30
1627474870000|2021-07-28 12:21:10|88815.8|88790.8|88820.6|88795.6|88824.4|88799.4|88814.9|88789.9|42
1627474880000|2021-07-28 12:21:20|88820.2|88795.2|88817.4|88792.4|88822.9|88797.9|88811.5|88786.5|55
1627474890000|2021-07-28 12:21:30|88815.8|88790.8|88809.4|88784.4|88815.9|88790.9|88809.4|88784.4|40
1627474900000|2021-07-28 12:21:40|88810.1|88785.1|88808.8|88783.8|88810.5|88785.5|88807.2|88782.2|41
1627474910000|2021-07-28 12:21:50|88808.6|88783.6|88829|88779|88829.6|88790.6|88808.3|88776|47
1627474920000|2021-07-28 12:22:00|88829.3|88779.3|88818.8|88793.8|88833.4|88794.9|88816.9|88777.4|54
1627474930000|2021-07-28 12:22:10|88818.6|88793.6|88818|88793|88821.3|88796.3|88818|88793|36
1627474940000|2021-07-28 12:22:20|88817.6|88792.6|88821.4|88796.4|88821.7|88796.7|88817.6|88792.6|29
1627474950000|2021-07-28 12:22:30|88821|88796|88820|88795|88821.3|88796.3|88819.5|88794.5|24
1627474960000|2021-07-28 12:22:40|88820.1|88795.1|88817.3|88792.3|88821.5|88796.5|88816.3|88791.3|33
1627474970000|2021-07-28 12:22:50|88817.7|88792.7|88838.3|88788.3|88839.3|88797.6|88816.1|88784.9|33
1627474980000|2021-07-28 12:23:00|88838.4|88788.4|88837.8|88787.8|88839.1|88789.1|88835.5|88785.5|40
1627474990000|2021-07-28 12:23:10|88837.6|88787.6|88815.9|88790.9|88838.1|88797.7|88815.9|88786.3|46
1627475000000|2021-07-28 12:23:20|88816.5|88791.5|88817|88792|88818|88793|88814.6|88789.6|46
1627475010000|2021-07-28 12:23:30|88816.6|88791.6|88821|88796|88822.8|88797.8|88816.6|88791.6|50
1627475020000|2021-07-28 12:23:40|88819.6|88794.6|88820.9|88795.9|88822|88797|88819.6|88794.6|16
1627475030000|2021-07-28 12:23:50|88820.7|88795.7|88822.3|88797.3|88823.2|88798.2|88818.3|88793.3|39
1627475040000|2021-07-28 12:24:00|88822.4|88797.4|88828.3|88803.3|88845.3|88805.8|88820.6|88785.3|49
1627475050000|2021-07-28 12:24:10|88828.7|88803.7|88828.1|88803.1|88829.3|88804.3|88827.3|88802.3|33
1627475060000|2021-07-28 12:24:20|88827.7|88802.7|88829.3|88804.3|88829.5|88804.5|88827.7|88802.7|31
1627475070000|2021-07-28 12:24:30|88829.2|88804.2|88855.4|88805.4|88856|88819|88829.2|88800|59
1627475080000|2021-07-28 12:24:40|88855.2|88805.2|88843.6|88818.6|88855.2|88819.2|88843.1|88804.5|36
1627475090000|2021-07-28 12:24:50|88843.4|88818.4|88863.6|88813.6|88864.1|88825|88843.4|88813.4|47
1627475100000|2021-07-28 12:25:00|88863.4|88813.4|88848.3|88823.3|88864|88823.3|88844.1|88806.2|47
1627475110000|2021-07-28 12:25:10|88848.7|88823.7|88842.8|88817.8|88848.7|88823.7|88840.5|88815.5|43
1627475120000|2021-07-28 12:25:20|88843.4|88818.4|88840.4|88815.4|88843.4|88818.4|88839.2|88814.2|45
1627475130000|2021-07-28 12:25:30|88840.8|88815.8|88846.9|88821.9|88860|88822.7|88840.3|88807.5|32
1627475140000|2021-07-28 12:25:40|88848|88823|88845.7|88820.7|88848|88823|88843.7|88818.7|32
1627475150000|2021-07-28 12:25:50|88843.8|88818.8|88847.3|88822.3|88849.7|88824.7|88843.7|88818.7|37
1627475160000|2021-07-28 12:26:00|88848.5|88823.5|88853.6|88828.6|88870.5|88835.1|88848.3|88820|55
1627475170000|2021-07-28 12:26:10|88852.7|88827.7|88860.5|88810.5|88868.7|88827.7|88852.7|88810|56
1627475180000|2021-07-28 12:26:20|88862.6|88812.6|88852.1|88827.1|88863.2|88828.4|88849.9|88812.6|50
1627475190000|2021-07-28 12:26:30|88851.2|88826.2|88847.3|88822.3|88852.5|88827.5|88846.9|88821.9|36
1627475200000|2021-07-28 12:26:40|88847.5|88822.5|88843.3|88818.3|88856.9|88823.1|88839.4|88802.9|44
1627475210000|2021-07-28 12:26:50|88843.1|88818.1|88853.4|88803.4|88859.8|88823|88842|88803.4|48
1627475220000|2021-07-28 12:27:00|88854.2|88804.2|88845.9|88820.9|88856.3|88821.8|88845|88801.5|51
1627475230000|2021-07-28 12:27:10|88846.2|88821.2|88844.9|88819.9|88857.7|88822.7|88842.8|88807.4|39
1627475240000|2021-07-28 12:27:20|88845.1|88820.1|88836.4|88811.4|88854.3|88820.1|88834.1|88800.5|48
1627475250000|2021-07-28 12:27:30|88836.7|88811.7|88836.2|88811.2|88838.2|88813.2|88836|88811|26
1627475260000|2021-07-28 12:27:40|88836.5|88811.5|88847.3|88797.3|88847.8|88811.5|88833.5|88790.8|50
1627475270000|2021-07-28 12:27:50|88847.5|88797.5|88848.3|88798.3|88849.1|88799.1|88846.1|88796.1|45
1627475280000|2021-07-28 12:28:00|88847.9|88797.9|88852.3|88802.3|88852.6|88802.6|88845.5|88795.5|51
1627475290000|2021-07-28 12:28:10|88852.1|88802.1|88855.1|88805.1|88855.5|88805.5|88852.1|88802.1|29
1627475300000|2021-07-28 12:28:20|88855|88805|88855|88805|88856.5|88806.5|88854.6|88804.6|35
1627475310000|2021-07-28 12:28:30|88854.6|88804.6|88840.1|88815.1|88854.7|88815.9|88839.6|88801.8|36
1627475320000|2021-07-28 12:28:40|88839.9|88814.9|88855.3|88805.3|88856.3|88818.4|88839.6|88804.8|27
1627475330000|2021-07-28 12:28:50|88855.5|88805.5|88853.1|88803.1|88855.6|88805.6|88852.2|88802.2|27
1627475340000|2021-07-28 12:29:00|88853|88803|88843.9|88818.9|88858.9|88821.3|88843.9|88802.8|38
1627475350000|2021-07-28 12:29:10|88844.3|88819.3|88861.4|88811.4|88862.4|88820.4|88840.4|88806.8|45
1627475360000|2021-07-28 12:29:20|88861.9|88811.9|88853|88828|88866.5|88830.2|88846.5|88810.3|49
1627475370000|2021-07-28 12:29:30|88863.7|88813.7|88865.6|88815.6|88866.9|88816.9|88863.7|88813.7|43
1627475380000|2021-07-28 12:29:40|88864.8|88814.8|88864.6|88814.6|88865.2|88815.2|88863.3|88813.3|37
1627475390000|2021-07-28 12:29:50|88865.1|88815.1|88869.5|88819.5|88871.4|88821.4|88864.3|88814.3|43
1627475400000|2021-07-28 12:30:00|88867.8|88817.8|88856.8|88831.8|88872|88831.8|88856.8|88815.4|64
1627475410000|2021-07-28 12:30:10|88869.9|88819.9|88884.1|88834.1|88884.2|88835.5|88857|88819.9|67
1627475420000|2021-07-28 12:30:20|88883.8|88833.8|88943.9|88893.9|88943.9|88893.9|88883.8|88833.8|66
1627475430000|2021-07-28 12:30:30|88944.7|88894.7|88967.1|88917.1|88972.9|88922.9|88941.1|88891.1|79
1627475440000|2021-07-28 12:30:40|88967.8|88917.8|88955.2|88905.2|88967.8|88917.8|88946.2|88896.2|70
1627475450000|2021-07-28 12:30:50|88954.9|88904.9|88917.2|88867.2|88956.2|88906.2|88913.4|88863.4|71
1627475460000|2021-07-28 12:31:00|88910.1|88860.1|88917.4|88867.4|88921.1|88871.1|88908.2|88858.2|75
1627475470000|2021-07-28 12:31:10|88915.6|88865.6|88906.7|88856.7|88917.9|88869.5|88894.5|88847.5|73
1627475480000|2021-07-28 12:31:20|88904.5|88854.5|88897.8|88847.8|88910.6|88860.6|88892.6|88842.6|64
1627475490000|2021-07-28 12:31:30|88896.2|88846.2|88898.4|88848.4|88898.9|88848.9|88892.8|88842.8|65
1627475500000|2021-07-28 12:31:40|88899.9|88849.9|88894.1|88869.1|88900.4|88869.4|88885.4|88847.7|74
1627475510000|2021-07-28 12:31:50|88894|88869|88895.8|88870.8|88897.4|88872.4|88893.2|88868.2|56
1627475520000|2021-07-28 12:32:00|88896.3|88871.3|88887.4|88862.4|88904|88871.5|88884.6|88848.1|56
1627475530000|2021-07-28 12:32:10|88887.3|88862.3|88888.1|88863.1|88901.6|88865.1|88886.2|88850.5|56
1627475540000|2021-07-28 12:32:20|88888.8|88863.8|88892.9|88842.9|88898.3|88864.8|88880.3|88842.8|57
1627475550000|2021-07-28 12:32:30|88897|88847|88881.4|88856.4|88897|88857.6|88879.9|88841.9|53
1627475560000|2021-07-28 12:32:40|88881.6|88856.6|88883.3|88858.3|88884.4|88859.4|88881.4|88856.4|42
1627475570000|2021-07-28 12:32:50|88883|88858|88882.1|88857.1|88897.6|88861.3|88880.3|88846.6|46
1627475580000|2021-07-28 12:33:00|88880.1|88855.1|88880.8|88855.8|88892.5|88856.5|88872.2|88835|56
1627475590000|2021-07-28 12:33:10|88896.4|88846.4|88875.5|88850.5|88896.4|88856|88874.8|88837.5|42
1627475600000|2021-07-28 12:33:20|88873.7|88848.7|88884.4|88834.4|88887|88851|88872.1|88831.7|60
1627475610000|2021-07-28 12:33:30|88884.6|88834.6|88869.1|88844.1|88885.6|88845|88868.4|88828.7|34
1627475620000|2021-07-28 12:33:40|88869.4|88844.4|88890.8|88840.8|88893.6|88850.5|88867.3|88832.2|45
1627475630000|2021-07-28 12:33:50|88890|88840|88888.9|88838.9|88897|88847|88884.5|88834.5|63
1627475640000|2021-07-28 12:34:00|88889.9|88839.9|88886.3|88836.3|88890.3|88840.3|88884.7|88834.7|43
1627475650000|2021-07-28 12:34:10|88885.8|88835.8|88886.3|88836.3|88890.5|88840.5|88883.5|88833.5|47
1627475660000|2021-07-28 12:34:20|88886.7|88836.7|88884.5|88834.5|88888.2|88838.2|88881.4|88831.4|41
1627475670000|2021-07-28 12:34:30|88883.9|88833.9|88881.3|88831.3|88888.4|88838.4|88879.4|88829.4|48
1627475680000|2021-07-28 12:34:40|88881.7|88831.7|88881.2|88831.2|88882.4|88832.4|88878.1|88828.1|45
1627475690000|2021-07-28 12:34:50|88880.3|88830.3|88871.2|88821.2|88880.3|88830.3|88871.2|88821.2|53
1627475700000|2021-07-28 12:35:00|88871.4|88821.4|88877.9|88827.9|88878.6|88828.6|88869.3|88819.3|53
1627475710000|2021-07-28 12:35:10|88878.1|88828.1|88879.7|88829.7|88883.6|88833.6|88875.8|88825.8|50
1627475720000|2021-07-28 12:35:20|88879.8|88829.8|88865.7|88815.7|88889.1|88839.1|88858.9|88808.9|63
1627475730000|2021-07-28 12:35:30|88865.9|88815.9|88851.4|88826.4|88866.4|88829|88850.3|88813|53
1627475740000|2021-07-28 12:35:40|88851.9|88826.9|88853.4|88803.4|88862.2|88827.3|88842.8|88792.8|64
1627475750000|2021-07-28 12:35:50|88853.7|88803.7|88853.9|88803.9|88857.1|88807.1|88850.7|88800.7|64
1627475760000|2021-07-28 12:36:00|88853.7|88803.7|88841.4|88816.4|88858.1|88820.7|88841.4|88803.5|54
1627475770000|2021-07-28 12:36:10|88851.6|88801.6|88873.6|88823.6|88873.8|88836.6|88839|88799.7|66
1627475780000|2021-07-28 12:36:20|88873.8|88823.8|88879|88829|88881.9|88845.5|88864.7|88822.1|59
1627475790000|2021-07-28 12:36:30|88878.6|88828.6|88872.6|88822.6|88886.3|88841.7|88857|88818.4|63
1627475800000|2021-07-28 12:36:40|88872.2|88822.2|88840.1|88815.1|88875.9|88836.7|88839.2|88795.7|54
1627475810000|2021-07-28 12:36:50|88840|88815|88842.1|88817.1|88860.6|88829.6|88838.3|88802.8|61
1627475820000|2021-07-28 12:37:00|88842|88817|88840.2|88815.2|88843.4|88818.4|88837.1|88812.1|49
1627475830000|2021-07-28 12:37:10|88839.9|88814.9|88839.9|88814.9|88840.4|88815.4|88838.3|88813.3|28
1627475840000|2021-07-28 12:37:20|88839.5|88814.5|88835.7|88810.7|88839.8|88814.8|88831.8|88806.8|35
1627475850000|2021-07-28 12:37:30|88835.9|88810.9|88839.4|88789.4|88839.4|88811.7|88828.2|88787.7|33
1627475860000|2021-07-28 12:37:40|88840.1|88790.1|88834.4|88809.4|88843.9|88809.9|88826.8|88790.1|39
1627475870000|2021-07-28 12:37:50|88834.8|88809.8|88837.1|88812.1|88841.7|88816.7|88833.4|88808.4|46
1627475880000|2021-07-28 12:38:00|88838.4|88813.4|88831.9|88806.9|88838.4|88813.4|88830.3|88805.3|60
1627475890000|2021-07-28 12:38:10|88832.2|88807.2|88834|88809|88847.9|88810.9|88829.6|88797.9|51
1627475900000|2021-07-28 12:38:20|88833.8|88808.8|88835.9|88810.9|88836.2|88811.2|88833.3|88808.3|36
1627475910000|2021-07-28 12:38:30|88836|88811|88836.2|88811.2|88836.4|88811.4|88834.1|88809.1|38
1627475920000|2021-07-28 12:38:40|88836.5|88811.5|88817.1|88792.1|88837.1|88812.1|88815.9|88782.2|52
1627475930000|2021-07-28 12:38:50|88816.8|88791.8|88811.3|88786.3|88818.1|88793.1|88808.8|88783.8|52
1627475940000|2021-07-28 12:39:00|88812.5|88787.5|88831.4|88806.4|88833.3|88807.9|88809.2|88781.7|59
1627475950000|2021-07-28 12:39:10|88832.1|88807.1|88838.8|88813.8|88850.8|88816.7|88831.7|88796.6|54
1627475960000|2021-07-28 12:39:20|88837.8|88812.8|88880.6|88830.6|88881.4|88831.4|88835.2|88807|54
1627475970000|2021-07-28 12:39:30|88877|88827|88878.8|88828.8|88884.4|88844.7|88864.9|88826.3|55
1627475980000|2021-07-28 12:39:40|88879.7|88829.7|88876.1|88826.1|88880.8|88836.6|88861|88821.5|52
1627475990000|2021-07-28 12:39:50|88876.2|88826.2|88863.4|88838.4|88876.2|88838.4|88859.2|88825.9|57
1627476000000|2021-07-28 12:40:00|88864.9|88839.9|88867.3|88842.3|88873.2|88848.2|88864.1|88839.1|49
1627476010000|2021-07-28 12:40:10|88867.1|88842.1|88870.4|88845.4|88872|88847|88866.3|88841.3|57
1627476020000|2021-07-28 12:40:20|88870.8|88845.8|88869.7|88844.7|88872.7|88847.7|88867.9|88842.9|32
1627476030000|2021-07-28 12:40:30|88870.2|88845.2|88868.2|88843.2|88871.7|88846.7|88865.4|88840.4|59
1627476040000|2021-07-28 12:40:40|88867.7|88842.7|88852.4|88827.4|88867.7|88842.7|88851.1|88815.7|61
1627476050000|2021-07-28 12:40:50|88852.1|88827.1|88858.6|88833.6|88859.5|88834.5|88851.9|88826.9|47
1627476060000|2021-07-28 12:41:00|88857.8|88832.8|88862.4|88837.4|88862.4|88837.4|88857.7|88832.7|48
1627476070000|2021-07-28 12:41:10|88862.2|88837.2|88873.1|88848.1|88885|88849.3|88860.9|88831.6|55
1627476080000|2021-07-28 12:41:20|88873.3|88848.3|88874.3|88849.3|88874.7|88849.7|88872.3|88847.3|46
1627476090000|2021-07-28 12:41:30|88874|88849|88868.9|88843.9|88874|88849|88868.1|88843.1|46
1627476100000|2021-07-28 12:41:40|88869|88844|88869.2|88844.2|88872.5|88847.5|88865.7|88840.7|52
1627476110000|2021-07-28 12:41:50|88868.9|88843.9|88870.1|88845.1|88883.3|88845.6|88864.3|88832.3|51
1627476120000|2021-07-28 12:42:00|88869.3|88844.3|88872.7|88847.7|88872.9|88847.9|88865.9|88840.9|45
1627476130000|2021-07-28 12:42:10|88872.3|88847.3|88870.6|88845.6|88872.7|88847.7|88869.1|88844.1|31
1627476140000|2021-07-28 12:42:20|88870.7|88845.7|88870.5|88845.5|88871|88846|88863.8|88838.8|29
1627476150000|2021-07-28 12:42:30|88871.4|88846.4|88874.6|88849.6|88877|88852|88871.4|88846.4|44
1627476160000|2021-07-28 12:42:40|88875.2|88850.2|88862|88837|88875.6|88850.2|88859|88823.8|49
1627476170000|2021-07-28 12:42:50|88861.9|88836.9|88853.3|88828.3|88870.2|88836.9|88852.7|88819.6|57
1627476180000|2021-07-28 12:43:00|88853.1|88828.1|88854.3|88829.3|88856.3|88831.3|88851.5|88826.5|49
1627476190000|2021-07-28 12:43:10|88854.5|88829.5|88853.2|88828.2|88860.5|88835.5|88851.8|88826.8|51
1627476200000|2021-07-28 12:43:20|88853|88828|88857|88832|88858.2|88833.2|88852.6|88827.6|45
1627476210000|2021-07-28 12:43:30|88857.2|88832.2|88859.8|88834.8|88872.8|88837.5|88856.8|88822.1|40
1627476220000|2021-07-28 12:43:40|88860.3|88835.3|88866.3|88841.3|88866.8|88841.8|88860.3|88835.3|45
1627476230000|2021-07-28 12:43:50|88867.8|88842.8|88865.5|88840.5|88868.6|88843.6|88864.1|88839.1|44
1627476240000|2021-07-28 12:44:00|88865.8|88840.8|88842.1|88817.1|88868.5|88841.1|88841.5|88816.5|59
1627476250000|2021-07-28 12:44:10|88842.9|88817.9|88836.2|88811.2|88843.4|88818.4|88836.2|88811.2|37
1627476260000|2021-07-28 12:44:20|88838.1|88813.1|88833|88808|88847.9|88813.8|88833|88796.8|49
1627476270000|2021-07-28 12:44:30|88833.7|88808.7|88833.6|88808.6|88847.1|88810.2|88832.4|88796.5|40
1627476280000|2021-07-28 12:44:40|88833.3|88808.3|88831.3|88806.3|88833.3|88808.3|88829.5|88804.5|29
1627476290000|2021-07-28 12:44:50|88830.8|88805.8|88829|88804|88842|88806.5|88826.9|88792|32
1627476300000|2021-07-28 12:45:00|88840.9|88790.9|88841.9|88791.9|88843|88806.4|88828|88790.9|38
1627476310000|2021-07-28 12:45:10|88829.9|88804.9|88833.4|88808.4|88835.1|88810.1|88829.9|88804.9|42
1627476320000|2021-07-28 12:45:20|88834.6|88809.6|88833.4|88808.4|88835.4|88810.4|88833.3|88808.3|23
1627476330000|2021-07-28 12:45:30|88833.6|88808.6|88830.3|88805.3|88833.7|88808.7|88829.2|88804.2|30
1627476340000|2021-07-28 12:45:40|88830.2|88805.2|88833.1|88808.1|88833.4|88808.4|88828.6|88803.6|39
1627476350000|2021-07-28 12:45:50|88831|88806|88830.7|88805.7|88831.7|88806.7|88826|88801|37
1627476360000|2021-07-28 12:46:00|88830.9|88805.9|88811.8|88786.8|88848|88808.6|88810.8|88776.3|50
1627476370000|2021-07-28 12:46:10|88811.5|88786.5|88812|88787|88823.3|88787.6|88806.1|88770.2|37
1627476380000|2021-07-28 12:46:20|88813.4|88788.4|88820.3|88795.3|88831.9|88796.2|88813.4|88779.2|42
1627476390000|2021-07-28 12:46:30|88820|88795|88819.8|88794.8|88820|88795|88819.4|88794.4|13
1627476400000|2021-07-28 12:46:40|88819.7|88794.7|88817.1|88792.1|88819.7|88794.7|88816.7|88791.7|31
1627476410000|2021-07-28 12:46:50|88816.9|88791.9|88824.5|88774.5|88826|88792|88813.9|88774.5|29
1627476420000|2021-07-28 12:47:00|88825.5|88775.5|88834.6|88784.6|88834.6|88796.8|88817.1|88775.5|45
1627476430000|2021-07-28 12:47:10|88834.7|88784.7|88828.7|88803.7|88839.6|88804.6|88826.6|88784.7|50
1627476440000|2021-07-28 12:47:20|88828.6|88803.6|88839.2|88789.2|88843.5|88806.2|88828.6|88789.2|33
1627476450000|2021-07-28 12:47:30|88837.4|88787.4|88835.5|88785.5|88837.4|88798.2|88819.7|88783.8|35
1627476460000|2021-07-28 12:47:40|88836.3|88786.3|88848.4|88798.4|88848.4|88811.1|88823.4|88785.3|41
1627476470000|2021-07-28 12:47:50|88848.8|88798.8|88849|88799|88851|88814.6|88833.9|88798.2|30
1627476480000|2021-07-28 12:48:00|88850.9|88800.9|88844.3|88819.3|88850.9|88819.9|88837.2|88798|41
1627476490000|2021-07-28 12:48:10|88843.5|88818.5|88836.6|88811.6|88855.1|88819.8|88836.1|88803.6|41
1627476500000|2021-07-28 12:48:20|88836.5|88811.5|88826.8|88801.8|88837.2|88812.2|88826.8|88801.8|44
1627476510000|2021-07-28 12:48:30|88827|88802|88828.4|88803.4|88829.5|88804.5|88823.3|88798.3|46
1627476520000|2021-07-28 12:48:40|88828.5|88803.5|88833.8|88808.8|88846.2|88813.8|88826.2|88795.6|56
1627476530000|2021-07-28 12:48:50|88834.1|88809.1|88823.7|88798.7|88834.1|88809.1|88823.4|88798.4|55
1627476540000|2021-07-28 12:49:00|88824.3|88799.3|88824.9|88799.9|88828.5|88803.5|88821.9|88796.9|41
1627476550000|2021-07-28 12:49:10|88825.3|88800.3|88820.6|88795.6|88825.3|88800.3|88820.6|88795.6|35
1627476560000|2021-07-28 12:49:20|88821.8|88796.8|88823.7|88798.7|88825.7|88800.7|88821|88796|30
1627476570000|2021-07-28 12:49:30|88823.6|88798.6|88828.9|88803.9|88828.9|88803.9|88823.3|88798.3|32
1627476580000|2021-07-28 12:49:40|88828.4|88803.4|88830.8|88805.8|88842.9|88806.7|88828.4|88792.5|31
1627476590000|2021-07-28 12:49:50|88831.1|88806.1|88831.7|88806.7|88832.5|88807.5|88826.4|88801.4|32
1627476600000|2021-07-28 12:50:00|88831.8|88806.8|88837.3|88812.3|88837.7|88812.7|88830.4|88805.4|44
1627476610000|2021-07-28 12:50:10|88834.3|88809.3|88839.2|88814.2|88852.9|88814.6|88834.1|88802.9|34
1627476620000|2021-07-28 12:50:20|88839.9|88814.9|88837.7|88812.7|88849|88814.9|88835.7|88799|29
1627476630000|2021-07-28 12:50:30|88837.1|88812.1|88827.6|88802.6|88839.2|88812.1|88826.8|88788.8|39
1627476640000|2021-07-28 12:50:40|88827.7|88802.7|88822.2|88797.2|88834.1|88803.3|88820.5|88784.1|30
1627476650000|2021-07-28 12:50:50|88823.7|88798.7|88812.6|88787.6|88823.7|88798.7|88812.2|88787.2|36
1627476660000|2021-07-28 12:51:00|88811.9|88786.9|88817.3|88767.3|88825.6|88787|88808.8|88766.9|37
1627476670000|2021-07-28 12:51:10|88817.5|88767.5|88808.5|88783.5|88827.7|88789.4|88808.4|88767.3|45
1627476680000|2021-07-28 12:51:20|88820.3|88770.3|88816.4|88766.4|88820.5|88780.1|88803.6|88766.4|37
1627476690000|2021-07-28 12:51:30|88816.3|88766.3|88818.3|88768.3|88818.6|88768.6|88816|88766|16
1627476700000|2021-07-28 12:51:40|88818.5|88768.5|88807.5|88782.5|88820.4|88783.5|88806.9|88768.4|32
1627476710000|2021-07-28 12:51:50|88807.3|88782.3|88820.9|88770.9|88821.4|88785.3|88807|88770.8|23
1627476720000|2021-07-28 12:52:00|88821.3|88771.3|88820.8|88795.8|88824.6|88796.4|88808.4|88771.3|46
1627476730000|2021-07-28 12:52:10|88820.5|88795.5|88828.9|88803.9|88829.2|88804.2|88818.7|88793.7|38
1627476740000|2021-07-28 12:52:20|88828.7|88803.7|88838|88788|88841|88804.2|88824.8|88787.7|41
1627476750000|2021-07-28 12:52:30|88829.6|88804.6|88823.4|88798.4|88838.3|88805.2|88823.3|88787.4|52
1627476760000|2021-07-28 12:52:40|88823.1|88798.1|88817.8|88792.8|88832.3|88798.3|88817.6|88781.6|38
1627476770000|2021-07-28 12:52:50|88818.3|88793.3|88819.1|88794.1|88828.3|88796.1|88812.2|88778.3|36
1627476780000|2021-07-28 12:53:00|88820.2|88795.2|88822.3|88797.3|88822.9|88797.9|88818.5|88793.5|39
1627476790000|2021-07-28 12:53:10|88822.6|88797.6|88817.5|88792.5|88823.5|88798.5|88817.5|88792.5|44
1627476800000|2021-07-28 12:53:20|88818.5|88793.5|88819.3|88794.3|88834.1|88795.2|88818.3|88780|32
1627476810000|2021-07-28 12:53:30|88819.1|88794.1|88817|88792|88822.1|88797.1|88817|88792|31
1627476820000|2021-07-28 12:53:40|88816.5|88791.5|88832.9|88782.9|88834.1|88796.4|88816.5|88777.7|43
1627476830000|2021-07-28 12:53:50|88834.2|88784.2|88820.1|88795.1|88834.2|88797.1|88818.8|88783.5|25
1627476840000|2021-07-28 12:54:00|88819.6|88794.6|88817.9|88792.9|88819.6|88794.6|88816.8|88791.8|21
1627476850000|2021-07-28 12:54:10|88817.3|88792.3|88814.2|88789.2|88824.9|88793.3|88809.6|88772.8|30
1627476860000|2021-07-28 12:54:20|88815.2|88790.2|88831.3|88781.3|88831.4|88793.9|88815.2|88781.3|33
1627476870000|2021-07-28 12:54:30|88831.1|88781.1|88821.5|88796.5|88831.2|88799.5|88817.2|88780.9|33
1627476880000|2021-07-28 12:54:40|88821.8|88796.8|88819.9|88794.9|88822.5|88797.5|88819.9|88794.9|24
1627476890000|2021-07-28 12:54:50|88820.1|88795.1|88814.8|88789.8|88827.7|88795.1|88812.9|88776.9|35
1627476900000|2021-07-28 12:55:00|88813.3|88788.3|88828.8|88778.8|88829.1|88792.2|88812.7|88775.7|34
1627476910000|2021-07-28 12:55:10|88828.7|88778.7|88811.2|88786.2|88829.1|88790.1|88810.9|88775.1|37
1627476920000|2021-07-28 12:55:20|88811.1|88786.1|88829.1|88779.1|88830.7|88791.5|88809|88779.1|43
1627476930000|2021-07-28 12:55:30|88830|88780|88821.2|88796.2|88830|88796.2|88815.8|88778.4|34
1627476940000|2021-07-28 12:55:40|88821.3|88796.3|88821.2|88796.2|88822|88797|88820.9|88795.9|22
1627476950000|2021-07-28 12:55:50|88821.3|88796.3|88819.6|88794.6|88832.4|88796.4|88817.3|88781.9|26
1627476960000|2021-07-28 12:56:00|88821.3|88796.3|88819.1|88794.1|88831.5|88797.6|88818.3|88781.1|32
1627476970000|2021-07-28 12:56:10|88819.3|88794.3|88828.4|88778.4|88831.6|88794.5|88814.9|88777|25
1627476980000|2021-07-28 12:56:20|88828.7|88778.7|88815.2|88790.2|88828.7|88792|88815.1|88778.7|26
1627476990000|2021-07-28 12:56:30|88815.1|88790.1|88821.8|88796.8|88833.4|88796.8|88814.8|88779.8|28
1627477000000|2021-07-28 12:56:40|88822|88797|88824.3|88799.3|88824.4|88799.4|88821.7|88796.7|32
1627477010000|2021-07-28 12:56:50|88823.5|88798.5|88822.8|88797.8|88824.8|88799.8|88821.1|88796.1|32
1627477020000|2021-07-28 12:57:00|88834.4|88784.4|88821.1|88796.1|88837.1|88798.3|88820.7|88784.4|36
1627477030000|2021-07-28 12:57:10|88821|88796|88819.3|88794.3|88831.8|88798.9|88818.5|88781.8|42
1627477040000|2021-07-28 12:57:20|88819.1|88794.1|88819.8|88794.8|88824.7|88799.7|88819|88794|45
1627477050000|2021-07-28 12:57:30|88819.6|88794.6|88822.4|88797.4|88823.1|88798.1|88819.6|88794.6|30
1627477060000|2021-07-28 12:57:40|88822.2|88797.2|88820.3|88795.3|88823.5|88798.5|88820.1|88795.1|29
1627477070000|2021-07-28 12:57:50|88820.2|88795.2|88818.7|88793.7|88821.3|88796.3|88816.1|88791.1|35
1627477080000|2021-07-28 12:58:00|88818.6|88793.6|88818.8|88793.8|88819|88794|88817.3|88792.3|28
1627477090000|2021-07-28 12:58:10|88818.9|88793.9|88822.1|88797.1|88824.5|88799.5|88818.9|88793.9|29
1627477100000|2021-07-28 12:58:20|88821.5|88796.5|88820.9|88795.9|88821.7|88796.7|88819.7|88794.7|32
1627477110000|2021-07-28 12:58:30|88820.8|88795.8|88824.4|88799.4|88824.4|88799.4|88820.7|88795.7|31
1627477120000|2021-07-28 12:58:40|88824.1|88799.1|88824|88799|88826.1|88801.1|88820.8|88795.8|48
1627477130000|2021-07-28 12:58:50|88823.7|88798.7|88827|88802|88836.8|88802|88822.6|88786.1|41
1627477140000|2021-07-28 12:59:00|88826.4|88801.4|88816.8|88791.8|88836|88801.7|88816.3|88784.5|36
1627477150000|2021-07-28 12:59:10|88815.9|88790.9|88811.2|88786.2|88822.3|88791.1|88806.1|88769.1|53
1627477160000|2021-07-28 12:59:20|88810.8|88785.8|88814.2|88789.2|88814.6|88789.6|88807.6|88782.6|38
1627477170000|2021-07-28 12:59:30|88813.6|88788.6|88811.3|88786.3|88815.9|88790.9|88809.2|88784.2|36
1627477180000|2021-07-28 12:59:40|88811.1|88786.1|88816.1|88791.1|88816.1|88791.1|88807.6|88782.6|51
1627477190000|2021-07-28 12:59:50|88815.7|88790.7|88815.4|88790.4|88822.5|88797.5|88815.3|88790.3|53
1627477200000|2021-07-28 13:00:00|88815.1|88790.1|88813.7|88788.7|88815.3|88790.3|88807.1|88782.1|54
1627477210000|2021-07-28 13:00:10|88814|88789|88814.5|88789.5|88821.7|88796.7|88814|88789|42
1627477220000|2021-07-28 13:00:20|88813|88788|88810.4|88785.4|88813.7|88788.7|88810.4|88785.4|45
1627477230000|2021-07-28 13:00:30|88810.5|88785.5|88808.8|88783.8|88810.8|88785.8|88805.7|88780.7|33
1627477240000|2021-07-28 13:00:40|88809|88784|88805.4|88780.4|88809|88784|88802.7|88777.7|32
1627477250000|2021-07-28 13:00:50|88805.8|88780.8|88805.3|88780.3|88810.4|88785.4|88803.5|88778.5|40
1627477260000|2021-07-28 13:01:00|88805.4|88780.4|88803.8|88778.8|88805.4|88780.4|88803.1|88778.1|26
1627477270000|2021-07-28 13:01:10|88803.7|88778.7|88804.4|88779.4|88808.8|88783.8|88803.1|88778.1|27
1627477280000|2021-07-28 13:01:20|88803.9|88778.9|88808.5|88783.5|88809.9|88784.9|88803.2|88778.2|44
1627477290000|2021-07-28 13:01:30|88808.3|88783.3|88805.4|88780.4|88822|88785.9|88805.1|88771.7|32
1627477300000|2021-07-28 13:01:40|88805.2|88780.2|88804.1|88779.1|88807.6|88782.6|88803.3|88778.3|38
1627477310000|2021-07-28 13:01:50|88803.7|88778.7|88760.5|88735.5|88803.8|88778.8|88760.5|88725.6|64
1627477320000|2021-07-28 13:02:00|88760.1|88735.1|88741.1|88716.1|88760.1|88735.1|88730.6|88694.3|74
1627477330000|2021-07-28 13:02:10|88741.6|88716.6|88709.1|88684.1|88753.5|88716.6|88706.8|88670.4|75
1627477340000|2021-07-28 13:02:20|88709.4|88684.4|88712.4|88687.4|88721.6|88687.4|88700.9|88662.2|76
1627477350000|2021-07-28 13:02:30|88713.5|88688.5|88735.3|88685.3|88741|88702.4|88712.9|88680.8|68
1627477360000|2021-07-28 13:02:40|88735.4|88685.4|88733.5|88708.5|88735.4|88708.7|88723.6|88683.5|51
1627477370000|2021-07-28 13:02:50|88733.7|88708.7|88745.2|88720.2|88755|88722.8|88732.4|88704.3|58
1627477380000|2021-07-28 13:03:00|88744.8|88719.8|88763|88713|88764.4|88731.9|88738.2|88709.9|50
1627477390000|2021-07-28 13:03:10|88762.9|88712.9|88758.4|88708.4|88766.3|88729.4|88745.5|88707.6|52
1627477400000|2021-07-28 13:03:20|88758.7|88708.7|88758.6|88708.6|88758.9|88716.2|88737.5|88700.6|57
1627477410000|2021-07-28 13:03:30|88756.1|88706.1|88735.9|88710.9|88756.1|88720.5|88735.1|88697.5|41
1627477420000|2021-07-28 13:03:40|88735|88710|88733.1|88708.1|88746.1|88712.5|88724.8|88695.5|52
1627477430000|2021-07-28 13:03:50|88731.4|88706.4|88701.2|88676.2|88735.5|88706.4|88699.5|88662.7|58
1627477440000|2021-07-28 13:04:00|88701.3|88676.3|88709.4|88659.4|88713.7|88676.6|88690.2|88656.1|62
1627477450000|2021-07-28 13:04:10|88709.6|88659.6|88710.4|88660.4|88714.7|88664.7|88707.7|88657.7|56
1627477460000|2021-07-28 13:04:20|88711.1|88661.1|88709.7|88684.7|88721.4|88686.7|88708.4|88659.2|54
1627477470000|2021-07-28 13:04:30|88709.3|88684.3|88726.6|88676.6|88730.4|88691.3|88706.5|88676.1|56
1627477480000|2021-07-28 13:04:40|88714.6|88689.6|88730.1|88705.1|88744.5|88705.1|88712.4|88675.3|67
1627477490000|2021-07-28 13:04:50|88731.1|88706.1|88736.4|88711.4|88748|88711.5|88726.4|88690|68
1627477500000|2021-07-28 13:05:00|88733.4|88708.4|88732.7|88707.7|88737.2|88712.2|88732.2|88707.2|48
1627477510000|2021-07-28 13:05:10|88730.3|88705.3|88727.5|88702.5|88741.3|88706.2|88725.2|88689|42
1627477520000|2021-07-28 13:05:20|88727.4|88702.4|88730.9|88705.9|88732.8|88707.8|88727.4|88702.4|44
1627477530000|2021-07-28 13:05:30|88729.7|88704.7|88724.7|88699.7|88740.8|88706.9|88724.6|88687.8|56
1627477540000|2021-07-28 13:05:40|88724.6|88699.6|88721.1|88696.1|88737.5|88700.7|88720.8|88685.2|28
1627477550000|2021-07-28 13:05:50|88717.8|88692.8|88713.5|88688.5|88723.2|88698.2|88712.1|88687.1|53
1627477560000|2021-07-28 13:06:00|88714|88689|88725.1|88700.1|88741.1|88704.6|88714|88685.3|59
1627477570000|2021-07-28 13:06:10|88725.3|88700.3|88744.4|88719.4|88752.2|88719.4|88725.2|88698.5|63
1627477580000|2021-07-28 13:06:20|88743.9|88718.9|88737.4|88712.4|88749.2|88724.2|88736.3|88711.3|51
1627477590000|2021-07-28 13:06:30|88737.7|88712.7|88738.5|88713.5|88738.8|88713.8|88736.6|88711.6|31
1627477600000|2021-07-28 13:06:40|88739.3|88714.3|88732.7|88707.7|88741|88716|88731|88706|50
1627477610000|2021-07-28 13:06:50|88732.3|88707.3|88715.1|88690.1|88733.5|88708.5|88714.8|88678|44
1627477620000|2021-07-28 13:07:00|88716|88691|88722.1|88697.1|88738.8|88702.7|88716|88687.8|58
1627477630000|2021-07-28 13:07:10|88722.4|88697.4|88707.1|88682.1|88726.7|88697.9|88705.9|88671.7|51
1627477640000|2021-07-28 13:07:20|88707.2|88682.2|88715.7|88690.7|88724.9|88691.4|88707.2|88673.6|52
1627477650000|2021-07-28 13:07:30|88716.1|88691.1|88709.5|88684.5|88731.1|88693.2|88709.5|88672.2|38
1627477660000|2021-07-28 13:07:40|88710.3|88685.3|88712.4|88687.4|88719|88694|88710.3|88685.3|47
1627477670000|2021-07-28 13:07:50|88711.9|88686.9|88733.9|88683.9|88734.3|88697.3|88708.7|88678.4|54
1627477680000|2021-07-28 13:08:00|88734.1|88684.1|88730|88680|88735.1|88685.1|88727.5|88677.5|29
1627477690000|2021-07-28 13:08:10|88729.9|88679.9|88725.2|88700.2|88738.5|88700.2|88725.2|88679.5|34
1627477700000|2021-07-28 13:08:20|88725.3|88700.3|88735.2|88685.2|88736.6|88700.6|88723.8|88684.7|35
1627477710000|2021-07-28 13:08:30|88735.9|88685.9|88725|88675|88735.9|88687.6|88704.7|88663.6|60
1627477720000|2021-07-28 13:08:40|88723.6|88673.6|88715.8|88665.8|88743|88702.9|88702.1|88664.5|67
1627477730000|2021-07-28 13:08:50|88716.3|88666.3|88718.8|88668.8|88718.8|88668.8|88712.9|88662.9|33
1627477740000|2021-07-28 13:09:00|88717.8|88667.8|88703.3|88678.3|88719.8|88686.9|88703.3|88667|44
1627477750000|2021-07-28 13:09:10|88707.1|88682.1|88710.4|88660.4|88715.6|88686.6|88700.5|88660.4|53
1627477760000|2021-07-28 13:09:20|88711|88661|88710.5|88660.5|88713.9|88663.9|88707|88657|48
1627477770000|2021-07-28 13:09:30|88710.6|88660.6|88691.8|88666.8|88711.5|88668.2|88689.5|88653.9|51
1627477780000|2021-07-28 13:09:40|88692.2|88667.2|88706.8|88656.8|88710.8|88667.7|88690.1|88656.8|35
1627477790000|2021-07-28 13:09:50|88708.9|88658.9|88712.7|88662.7|88717.1|88679.9|88702.3|88657.8|53
1627477800000|2021-07-28 13:10:00|88712.3|88662.3|88706.5|88681.5|88722.1|88683.1|88705.7|88661.2|63
1627477810000|2021-07-28 13:10:10|88705.9|88680.9|88708.2|88683.2|88724.5|88685.8|88704|88671.8|61
1627477820000|2021-07-28 13:10:20|88709.6|88684.6|88726.6|88676.6|88727.8|88685.4|88707|88673.4|55
1627477830000|2021-07-28 13:10:30|88728.6|88678.6|88730.5|88680.5|88732.1|88682.1|88727.3|88677.3|59
1627477840000|2021-07-28 13:10:40|88730.6|88680.6|88731.7|88681.7|88732.8|88698|88718.8|88680|43
1627477850000|2021-07-28 13:10:50|88732.4|88682.4|88733.7|88683.7|88735.9|88685.9|88730|88680|48
1627477860000|2021-07-28 13:11:00|88734.1|88684.1|88729.2|88679.2|88736.5|88686.5|88729.2|88679.2|49
1627477870000|2021-07-28 13:11:10|88730.2|88680.2|88719.8|88669.8|88732.5|88682.5|88719.7|88669.7|56
1627477880000|2021-07-28 13:11:20|88720.1|88670.1|88726.6|88676.6|88727.8|88677.8|88718.5|88668.5|47
1627477890000|2021-07-28 13:11:30|88726.3|88676.3|88710|88685|88726.7|88690.3|88710|88673.3|48
1627477900000|2021-07-28 13:11:40|88709.9|88684.9|88711.1|88686.1|88717.1|88692.1|88709.9|88684.9|57
1627477910000|2021-07-28 13:11:50|88712.5|88687.5|88722.9|88697.9|88734.4|88700.3|88711.8|88683.4|54
1627477920000|2021-07-28 13:12:00|88724.2|88699.2|88761.2|88711.2|88761.9|88712.5|88724.2|88693.8|57
1627477930000|2021-07-28 13:12:10|88760.7|88710.7|88773.2|88723.2|88773.2|88723.2|88760.7|88710.7|68
1627477940000|2021-07-28 13:12:20|88771.3|88721.3|88776.7|88726.7|88777.4|88727.4|88766.3|88716.3|62
1627477950000|2021-07-28 13:12:30|88776.8|88726.8|88774.8|88724.8|88781.1|88742.9|88765.1|88723.1|56
1627477960000|2021-07-28 13:12:40|88773.5|88723.5|88770.6|88720.6|88776.6|88726.6|88769.9|88719.9|52
1627477970000|2021-07-28 13:12:50|88770.8|88720.8|88771.1|88721.1|88775.2|88725.2|88770.3|88720.3|50
1627477980000|2021-07-28 13:13:00|88771.3|88721.3|88764.5|88714.5|88772.1|88732.1|88753|88712.4|58
1627477990000|2021-07-28 13:13:10|88764.8|88714.8|88771.7|88721.7|88772.2|88722.2|88762.7|88712.7|48
1627478000000|2021-07-28 13:13:20|88772.2|88722.2|88772.3|88722.3|88774.6|88724.6|88769.9|88719.9|52
1627478010000|2021-07-28 13:13:30|88772|88722|88769.4|88719.4|88772|88722|88769.2|88719.2|26
1627478020000|2021-07-28 13:13:40|88769.2|88719.2|88775.5|88725.5|88775.6|88725.6|88769.2|88719.2|44
1627478030000|2021-07-28 13:13:50|88774.5|88724.5|88765.1|88715.1|88775.6|88725.6|88763.6|88713.6|41
1627478040000|2021-07-28 13:14:00|88764.3|88714.3|88759.7|88709.7|88765.4|88715.4|88758.4|88708.4|56
1627478050000|2021-07-28 13:14:10|88759.8|88709.8|88757.3|88707.3|88761|88711|88757.3|88707.3|44
1627478060000|2021-07-28 13:14:20|88757.1|88707.1|88759.6|88709.6|88761.6|88711.6|88757.1|88707.1|46
1627478070000|2021-07-28 13:14:30|88759.9|88709.9|88759.8|88709.8|88763.9|88723|88746.5|88707.8|37
1627478080000|2021-07-28 13:14:40|88759.3|88709.3|88757|88707|88760.9|88710.9|88755.9|88705.9|45
1627478090000|2021-07-28 13:14:50|88757.4|88707.4|88765|88715|88766|88716|88756.9|88706.9|43
1627478100000|2021-07-28 13:15:00|88765.9|88715.9|88768.3|88718.3|88779.3|88729.3|88764.7|88714.7|64
1627478110000|2021-07-28 13:15:10|88767.9|88717.9|88753.8|88728.8|88767.9|88730|88751.4|88716|51
1627478120000|2021-07-28 13:15:20|88757.5|88732.5|88776.9|88726.9|88779|88732.5|88757.5|88719.9|50
1627478130000|2021-07-28 13:15:30|88777.5|88727.5|88762.1|88737.1|88777.7|88738.8|88761.8|88725|40
1627478140000|2021-07-28 13:15:40|88761.9|88736.9|88757.7|88732.7|88774.1|88737|88757.7|88721.2|48
1627478150000|2021-07-28 13:15:50|88757.4|88732.4|88753.2|88703.2|88768.8|88733.7|88742.9|88703.2|44
1627478160000|2021-07-28 13:16:00|88753|88703|88749.8|88699.8|88760|88719.8|88738.9|88698|59
1627478170000|2021-07-28 13:16:10|88749.9|88699.9|88760.5|88710.5|88760.9|88720.3|88738.8|88697.5|59
1627478180000|2021-07-28 13:16:20|88759.8|88709.8|88765.4|88715.4|88765.9|88727.6|88747.4|88709.8|62
1627478190000|2021-07-28 13:16:30|88765.1|88715.1|88752.3|88727.3|88765.4|88730.4|88751.5|88713.6|63
1627478200000|2021-07-28 13:16:40|88752|88727|88758.9|88708.9|88760.2|88727.8|88744.3|88706.9|66
1627478210000|2021-07-28 13:16:50|88758|88708|88759.5|88709.5|88760.2|88721|88745.4|88707.3|39
1627478220000|2021-07-28 13:17:00|88759.7|88709.7|88750.9|88700.9|88759.7|88709.7|88750.8|88700.8|39
1627478230000|2021-07-28 13:17:10|88751.6|88701.6|88740.7|88690.7|88752.2|88710.7|88733.7|88690.7|51
1627478240000|2021-07-28 13:17:20|88740.3|88690.3|88737.5|88712.5|88751.9|88712.8|88737.5|88688.7|65
1627478250000|2021-07-28 13:17:30|88736.8|88711.8|88730.5|88705.5|88747.3|88711.8|88730.5|88693.6|54
1627478260000|2021-07-28 13:17:40|88730.2|88705.2|88732|88707|88734.4|88709.4|88730.2|88705.2|35
1627478270000|2021-07-28 13:17:50|88731.9|88706.9|88729.2|88704.2|88731.9|88706.9|88727.8|88702.8|49
1627478280000|2021-07-28 13:18:00|88729.4|88704.4|88720.3|88695.3|88739.1|88705.9|88720|88687|42
1627478290000|2021-07-28 13:18:10|88720|88695|88733.4|88683.4|88733.7|88695.5|88719.7|88681|49
1627478300000|2021-07-28 13:18:20|88732.7|88682.7|88736|88686|88737|88687|88732.3|88682.3|54
1627478310000|2021-07-28 13:18:30|88735.8|88685.8|88736.9|88686.9|88737.8|88687.8|88735.1|88685.1|47
1627478320000|2021-07-28 13:18:40|88737.4|88687.4|88729.9|88704.9|88742.4|88705.1|88720.4|88683.6|55
1627478330000|2021-07-28 13:18:50|88731.3|88706.3|88731.9|88706.9|88747.4|88709|88729.2|88692.5|39
1627478340000|2021-07-28 13:19:00|88731.1|88706.1|88757.4|88707.4|88758.3|88718.2|88731.1|88699.9|62
1627478350000|2021-07-28 13:19:10|88756.8|88706.8|88758.3|88708.3|88764.7|88725.4|88742.9|88705.4|65
1627478360000|2021-07-28 13:19:20|88757.2|88707.2|88770.3|88720.3|88772.7|88722.7|88756.3|88706.3|52
1627478370000|2021-07-28 13:19:30|88770.8|88720.8|88769.3|88719.3|88771.2|88721.2|88769.3|88719.3|25
1627478380000|2021-07-28 13:19:40|88769.1|88719.1|88772.5|88722.5|88776|88726|88769.1|88719.1|46
1627478390000|2021-07-28 13:19:50|88772.7|88722.7|88772.3|88722.3|88773.3|88723.3|88768.6|88718.6|47
1627478400000|2021-07-28 13:20:00|88774.1|88724.1|88771.9|88721.9|88775.2|88725.2|88771.5|88721.5|44
1627478410000|2021-07-28 13:20:10|88771.7|88721.7|88772|88747|88787.5|88747|88768|88721.7|61
1627478420000|2021-07-28 13:20:20|88773.1|88748.1|88770.3|88745.3|88786|88748.1|88769.9|88735.6|36
1627478430000|2021-07-28 13:20:30|88770.4|88745.4|88770.2|88745.2|88772|88747|88763.8|88738.8|45
1627478440000|2021-07-28 13:20:40|88768.4|88743.4|88762.9|88737.9|88781.4|88743.4|88760.9|88727.2|59
1627478450000|2021-07-28 13:20:50|88760.9|88735.9|88755.3|88730.3|88773.6|88737.5|88753.9|88719.8|57
1627478460000|2021-07-28 13:21:00|88765.9|88715.9|88759.5|88734.5|88766.3|88734.5|88752|88713.5|61
1627478470000|2021-07-28 13:21:10|88759.2|88734.2|88763|88738|88776.9|88738.7|88754|88722.7|55
1627478480000|2021-07-28 13:21:20|88762.9|88737.9|88758.3|88733.3|88773.8|88737.9|88756.6|88721.3|44
1627478490000|2021-07-28 13:21:30|88758.4|88733.4|88787.8|88737.8|88789.8|88746.3|88758.4|88733.4|53
1627478500000|2021-07-28 13:21:40|88788.6|88738.6|88770|88745|88788.9|88750|88770|88732.6|47
1627478510000|2021-07-28 13:21:50|88771.2|88746.2|88773.7|88748.7|88776.4|88751.4|88770.1|88745.1|38
1627478520000|2021-07-28 13:22:00|88773.8|88748.8|88776.1|88751.1|88777.3|88752.3|88772.6|88747.6|36
1627478530000|2021-07-28 13:22:10|88776.3|88751.3|88791.5|88766.5|88805.8|88768.6|88776.3|88747.8|52
1627478540000|2021-07-28 13:22:20|88791.3|88766.3|88789.3|88764.3|88794.7|88769.7|88789.3|88764.3|44
1627478550000|2021-07-28 13:22:30|88789.2|88764.2|88783.6|88758.6|88795.5|88765.2|88780.3|88742.8|50
1627478560000|2021-07-28 13:22:40|88783.4|88758.4|88785.3|88760.3|88787.4|88762.4|88783.1|88758.1|36
1627478570000|2021-07-28 13:22:50|88784.6|88759.6|88785.9|88760.9|88786.1|88761.1|88783.1|88758.1|26
1627478580000|2021-07-28 13:23:00|88785.4|88760.4|88788.8|88763.8|88791.4|88766.4|88784.3|88759.3|34
1627478590000|2021-07-28 13:23:10|88788.2|88763.2|88786.7|88761.7|88789.3|88764.3|88784.2|88759.2|48
1627478600000|2021-07-28 13:23:20|88786.3|88761.3|88783.9|88758.9|88787.5|88762.5|88781.5|88756.5|51
1627478610000|2021-07-28 13:23:30|88783.6|88758.6|88775.9|88750.9|88783.6|88758.6|88773.9|88748.9|55
1627478620000|2021-07-28 13:23:40|88776.2|88751.2|88777.5|88752.5|88794.8|88757.1|88774.6|88743.9|52
1627478630000|2021-07-28 13:23:50|88777.3|88752.3|88773.7|88748.7|88777.4|88752.4|88773.4|88748.4|32
1627478640000|2021-07-28 13:24:00|88774.2|88749.2|88777.4|88752.4|88778.1|88753.1|88773.8|88748.8|29
1627478650000|2021-07-28 13:24:10|88777.6|88752.6|88775.4|88750.4|88778.1|88753.1|88775.3|88750.3|27
1627478660000|2021-07-28 13:24:20|88774.4|88749.4|88779.7|88754.7|88793.7|88756.3|88772|88743.5|50
1627478670000|2021-07-28 13:24:30|88780.2|88755.2|88774.1|88749.1|88789|88755.7|88773.1|88734.5|48
1627478680000|2021-07-28 13:24:40|88774.4|88749.4|88780.4|88755.4|88780.9|88755.9|88771.1|88746.1|55
1627478690000|2021-07-28 13:24:50|88780.3|88755.3|88773.9|88748.9|88780.3|88755.3|88772.1|88747.1|47
1627478700000|2021-07-28 13:25:00|88772.7|88747.7|88788.3|88738.3|88792.6|88755.5|88771.5|88738.3|45
1627478710000|2021-07-28 13:25:10|88788.8|88738.8|88776.9|88751.9|88791.1|88753.6|88775.7|88737.1|42
1627478720000|2021-07-28 13:25:20|88776.6|88751.6|88784.6|88734.6|88787.1|88751.9|88774|88734.4|36
1627478730000|2021-07-28 13:25:30|88785|88735|88777.1|88752.1|88788.8|88752.2|88773.9|88734.7|47
1627478740000|2021-07-28 13:25:40|88776.7|88751.7|88776.2|88751.2|88776.7|88751.7|88774.5|88749.5|37
1627478750000|2021-07-28 13:25:50|88775.9|88750.9|88782|88732|88789.7|88752.6|88772.6|88732|52
1627478760000|2021-07-28 13:26:00|88781.4|88731.4|88778.4|88728.4|88782.5|88745.2|88763.7|88726.5|53
1627478770000|2021-07-28 13:26:10|88776.5|88726.5|88771.8|88721.8|88777.7|88727.7|88771.8|88721.8|47
1627478780000|2021-07-28 13:26:20|88759.5|88734.5|88781.4|88731.4|88783.1|88741.9|88759.5|88726.9|39
1627478790000|2021-07-28 13:26:30|88780.9|88730.9|88770.3|88745.3|88785|88747.6|88770|88730.8|43
1627478800000|2021-07-28 13:26:40|88770.2|88745.2|88776.4|88726.4|88780.5|88748.2|88767.8|88726.4|30
1627478810000|2021-07-28 13:26:50|88776.6|88726.6|88769.5|88719.5|88776.8|88732.1|88756|88719|54
1627478820000|2021-07-28 13:27:00|88769.3|88719.3|88755.6|88730.6|88770.1|88730.8|88753.9|88717.2|41
1627478830000|2021-07-28 13:27:10|88755.3|88730.3|88765.1|88715.1|88765.7|88730.3|88753.4|88712.7|46
1627478840000|2021-07-28 13:27:20|88765.6|88715.6|88755.2|88730.2|88767.9|88731.9|88755.2|88714.6|28
1627478850000|2021-07-28 13:27:30|88755.8|88730.8|88764.7|88739.7|88768.4|88743.4|88755.4|88730.4|46
1627478860000|2021-07-28 13:27:40|88763.6|88738.6|88761.9|88736.9|88764.9|88739.9|88760.8|88735.8|57
1627478870000|2021-07-28 13:27:50|88762.4|88737.4|88764.9|88739.9|88764.9|88739.9|88761.2|88736.2|47
1627478880000|2021-07-28 13:28:00|88764.8|88739.8|88803.2|88753.2|88805|88755|88764.7|88735.2|60
1627478890000|2021-07-28 13:28:10|88803.1|88753.1|88808|88758|88808|88758|88801.7|88751.7|37
1627478900000|2021-07-28 13:28:20|88806.5|88756.5|88792.1|88767.1|88807.3|88769|88790.9|88755.4|29
1627478910000|2021-07-28 13:28:30|88792.4|88767.4|88793.3|88768.3|88793.7|88768.7|88790.7|88765.7|34
1627478920000|2021-07-28 13:28:40|88792.2|88767.2|88807.9|88757.9|88809.7|88767.7|88791.6|88755.3|34
1627478930000|2021-07-28 13:28:50|88794.9|88769.9|88804.5|88754.5|88805.4|88770.3|88792.8|88753.9|33
1627478940000|2021-07-28 13:29:00|88804.4|88754.4|88788|88763|88805.4|88763.5|88786.5|88749.6|41
1627478950000|2021-07-28 13:29:10|88789.1|88764.1|88786.8|88761.8|88789.1|88764.1|88786.2|88761.2|28
1627478960000|2021-07-28 13:29:20|88786.4|88761.4|88788|88763|88788.4|88763.4|88786.1|88761.1|23
1627478970000|2021-07-28 13:29:30|88787.7|88762.7|88801.9|88751.9|88803.5|88766.9|88787|88751.1|32
1627478980000|2021-07-28 13:29:40|88801.4|88751.4|88792.2|88742.2|88801.4|88756.7|88781.2|88742.1|32
1627478990000|2021-07-28 13:29:50|88793.2|88743.2|88776.4|88751.4|88793.2|88754.3|88775.5|88742.9|38
1627479000000|2021-07-28 13:30:00|88776.3|88751.3|88775.7|88750.7|88790.6|88755.8|88775|88737.5|40
1627479010000|2021-07-28 13:30:10|88776.2|88751.2|88764.5|88714.5|88777.7|88751.8|88748.7|88710.6|42
1627479020000|2021-07-28 13:30:20|88768.5|88718.5|88750.1|88700.1|88768.6|88725.2|88739.4|88699.5|40
1627479030000|2021-07-28 13:30:30|88749.1|88699.1|88738.3|88713.3|88751.1|88713.7|88736.4|88698.9|28
1627479040000|2021-07-28 13:30:40|88738.6|88713.6|88748.7|88723.7|88763.7|88723.8|88732.1|88707.1|42
1627479050000|2021-07-28 13:30:50|88749.3|88724.3|88753.3|88728.3|88773.7|88734.7|88746.9|88715|41
1627479060000|2021-07-28 13:31:00|88753.4|88728.4|88749.8|88699.8|88767.3|88730.1|88736.6|88699.4|44
1627479070000|2021-07-28 13:31:10|88750|88700|88725.2|88700.2|88750|88709.4|88725.2|88687.1|38
1627479080000|2021-07-28 13:31:20|88724.9|88699.9|88728.5|88703.5|88728.5|88703.5|88724|88699|28
1627479090000|2021-07-28 13:31:30|88728.4|88703.4|88738.5|88688.5|88739.3|88707.5|88725.1|88688.2|33
1627479100000|2021-07-28 13:31:40|88738.8|88688.8|88697.8|88647.8|88738.8|88688.8|88684.2|88645.2|39
1627479110000|2021-07-28 13:31:50|88698.3|88648.3|88705|88655|88707.3|88657.3|88681.2|88631.2|40
1627479120000|2021-07-28 13:32:00|88707.8|88657.8|88691.7|88641.7|88711.5|88661.5|88691.7|88641.7|34
1627479130000|2021-07-28 13:32:10|88687.2|88637.2|88692.5|88642.5|88693.9|88651.1|88676.1|88629.7|42
1627479140000|2021-07-28 13:32:20|88692.7|88642.7|88689.2|88639.2|88693.8|88643.8|88684.6|88634.6|36
1627479150000|2021-07-28 13:32:30|88688.7|88638.7|88686.9|88661.9|88710.5|88665.4|88686.9|88638.7|40
1627479160000|2021-07-28 13:32:40|88688|88663|88691.1|88641.1|88712.9|88672.5|88681.3|88641.1|43
1627479170000|2021-07-28 13:32:50|88694|88644|88688.4|88638.4|88694.9|88656.6|88677.7|88634.9|31
1627479180000|2021-07-28 13:33:00|88688.8|88638.8|88680.7|88630.7|88688.8|88650.5|88674.4|88624.4|43
1627479190000|2021-07-28 13:33:10|88682.5|88632.5|88689.7|88639.7|88689.7|88639.7|88680.2|88630.2|41
1627479200000|2021-07-28 13:33:20|88690.7|88640.7|88689.8|88639.8|88691.3|88641.3|88687.4|88637.4|34
1627479210000|2021-07-28 13:33:30|88689.2|88639.2|88688.5|88638.5|88698.2|88648.2|88687.9|88637.9|35
1627479220000|2021-07-28 13:33:40|88688.2|88638.2|88688.5|88638.5|88696.1|88646.1|88683.9|88633.9|38
1627479230000|2021-07-28 13:33:50|88688.8|88638.8|88698.9|88648.9|88699.7|88649.7|88688.4|88638.4|37
1627479240000|2021-07-28 13:34:00|88698.4|88648.4|88708|88658|88714|88664|88698.2|88648.2|38
1627479250000|2021-07-28 13:34:10|88707.5|88657.5|88705.2|88655.2|88711|88661|88703.9|88653.9|36
1627479260000|2021-07-28 13:34:20|88705.8|88655.8|88701.2|88651.2|88705.8|88655.8|88700.6|88650.6|25
1627479270000|2021-07-28 13:34:30|88698.8|88648.8|88698.1|88648.1|88699.7|88649.7|88696.2|88646.2|39
1627479280000|2021-07-28 13:34:40|88698|88648|88719|88669|88719.2|88676.8|88698|88648|44
1627479290000|2021-07-28 13:34:50|88718.9|88668.9|88717.5|88667.5|88723|88673|88717.4|88667.4|40
1627479300000|2021-07-28 13:35:00|88717.7|88667.7|88717.2|88667.2|88717.7|88667.7|88714.3|88664.3|37
1627479310000|2021-07-28 13:35:10|88719.6|88669.6|88724.4|88699.4|88739|88699.4|88706.6|88668.4|42
1627479320000|2021-07-28 13:35:20|88738.4|88688.4|88725.2|88675.2|88739.3|88690|88714.4|88675.2|40
1627479330000|2021-07-28 13:35:30|88725.8|88675.8|88744.2|88694.2|88744.2|88702.6|88724.6|88675.8|38
1627479340000|2021-07-28 13:35:40|88742.5|88692.5|88743|88693|88750.8|88713.6|88733.3|88692.5|42
1627479350000|2021-07-28 13:35:50|88743.5|88693.5|88739.7|88689.7|88753.6|88704|88727.7|88689.3|33
1627479360000|2021-07-28 13:36:00|88739.6|88689.6|88722.2|88697.2|88740.3|88697.2|88722.1|88684.3|37
1627479370000|2021-07-28 13:36:10|88722.4|88697.4|88738.6|88688.6|88744.5|88708.6|88719.3|88688.6|38
1627479380000|2021-07-28 13:36:20|88743.3|88693.3|88748|88698|88748.3|88698.3|88743.3|88693.3|32
1627479390000|2021-07-28 13:36:30|88749.1|88699.1|88727.4|88702.4|88749.1|88708.8|88725.9|88693.5|37
1627479400000|2021-07-28 13:36:40|88730.2|88705.2|88724.5|88699.5|88730.3|88705.3|88722.5|88697.5|27
1627479410000|2021-07-28 13:36:50|88724.3|88699.3|88756.9|88706.9|88756.9|88706.9|88722.7|88690.2|39
1627479420000|2021-07-28 13:37:00|88757|88707|88767|88717|88773|88737.5|88752.8|88705.9|42
1627479430000|2021-07-28 13:37:10|88766.6|88716.6|88771.5|88721.5|88773.6|88730.7|88753.6|88716.6|41
1627479440000|2021-07-28 13:37:20|88778.1|88728.1|88777.2|88727.2|88784.5|88734.5|88776.6|88726.6|39
1627479450000|2021-07-28 13:37:30|88776.8|88726.8|88784.5|88734.5|88784.5|88734.5|88773.2|88723.2|40
1627479460000|2021-07-28 13:37:40|88787.2|88737.2|88782.9|88732.9|88790.1|88746.4|88771.4|88729.5|39
1627479470000|2021-07-28 13:37:50|88782.2|88732.2|88760.3|88710.3|88783.7|88733.7|88745.7|88710.3|40
1627479480000|2021-07-28 13:38:00|88760.6|88710.6|88757.7|88707.7|88769.3|88719.3|88752.5|88702.5|44
1627479490000|2021-07-28 13:38:10|88755.3|88705.3|88765.5|88715.5|88766.9|88716.9|88754.1|88704.1|42
1627479500000|2021-07-28 13:38:20|88764.8|88714.8|88775.2|88725.2|88775.2|88738.5|88756.6|88714.8|40
1627479510000|2021-07-28 13:38:30|88772.7|88722.7|88751.7|88726.7|88773.5|88731.2|88748.5|88716.4|39
1627479520000|2021-07-28 13:38:40|88749.9|88724.9|88749.2|88724.2|88769.3|88731.2|88748.8|88719.3|42
1627479530000|2021-07-28 13:38:50|88747.8|88722.8|88754.3|88704.3|88757|88723.2|88746.1|88701.4|41
1627479540000|2021-07-28 13:39:00|88741.6|88716.6|88743|88718|88762.9|88724|88741.6|88703.1|33
1627479550000|2021-07-28 13:39:10|88742.6|88717.6|88744.7|88719.7|88762.1|88721|88741.7|88702.8|38
1627479560000|2021-07-28 13:39:20|88754.7|88704.7|88741.3|88716.3|88755.8|88716.5|88738.6|88701.7|31
1627479570000|2021-07-28 13:39:30|88741.2|88716.2|88741.3|88716.3|88743|88718|88739.1|88714.1|40
1627479580000|2021-07-28 13:39:40|88740.5|88715.5|88740.5|88715.5|88746.3|88721.3|88739.3|88714.3|34
1627479590000|2021-07-28 13:39:50|88740.7|88715.7|88735.1|88710.1|88750.2|88715.7|88733.9|88697.4|39
1627479600000|2021-07-28 13:40:00|88734.1|88709.1|88741.1|88716.1|88756.6|88719.1|88734.1|88704.8|37
1627479610000|2021-07-28 13:40:10|88741.6|88716.6|88736.4|88711.4|88749.9|88717.9|88736.4|88699.9|33
1627479620000|2021-07-28 13:40:20|88736.2|88711.2|88743.7|88718.7|88756.7|88720.9|88736|88705.3|36
1627479630000|2021-07-28 13:40:30|88744.8|88719.8|88744.2|88719.2|88759.1|88722.9|88744.2|88706.9|35
1627479640000|2021-07-28 13:40:40|88743.6|88718.6|88749.1|88699.1|88750.3|88720.3|88740.2|88699.1|30
1627479650000|2021-07-28 13:40:50|88748.6|88698.6|88732.7|88707.7|88748.6|88717|88727.7|88691.2|40
1627479660000|2021-07-28 13:41:00|88732.5|88707.5|88751.9|88701.9|88753.5|88717.4|88730.8|88697.1|36
1627479670000|2021-07-28 13:41:10|88751.1|88701.1|88731.7|88706.7|88752.3|88712.2|88731.3|88697.5|38
1627479680000|2021-07-28 13:41:20|88731.9|88706.9|88742.9|88692.9|88750.4|88713.2|88731.6|88692.9|37
1627479690000|2021-07-28 13:41:30|88743.2|88693.2|88734.9|88709.9|88744.6|88709.9|88728.8|88692|41
1627479700000|2021-07-28 13:41:40|88734.6|88709.6|88747|88722|88759.4|88724.1|88733.4|88706.6|40
1627479710000|2021-07-28 13:41:50|88746.1|88721.1|88757.7|88732.7|88769.1|88733.3|88746.1|88712.8|41
1627479720000|2021-07-28 13:42:00|88757.2|88732.2|88758.8|88733.8|88776.7|88738.3|88757.2|88717.9|40
1627479730000|2021-07-28 13:42:10|88758.3|88733.3|88769.5|88744.5|88782|88744.9|88757.7|88723.7|39
1627479740000|2021-07-28 13:42:20|88769.6|88744.6|88794.3|88744.3|88801|88761.8|88769.4|88737.4|41
1627479750000|2021-07-28 13:42:30|88793.4|88743.4|88802.8|88752.8|88803.7|88753.7|88790.7|88740.7|42
1627479760000|2021-07-28 13:42:40|88800.9|88750.9|88817.6|88767.6|88819.6|88769.6|88800.9|88750.9|42
1627479770000|2021-07-28 13:42:50|88817.7|88767.7|88812.7|88762.7|88821.6|88780|88803.4|88762|36
1627479780000|2021-07-28 13:43:00|88811.1|88761.1|88803.7|88753.7|88813.9|88768.3|88790.6|88750.5|36
1627479790000|2021-07-28 13:43:10|88802.6|88752.6|88808.9|88758.9|88809.7|88759.7|88802.5|88752.5|36
1627479800000|2021-07-28 13:43:20|88809.4|88759.4|88810.3|88760.3|88811.8|88761.8|88808.3|88758.3|32
1627479810000|2021-07-28 13:43:30|88810.5|88760.5|88811.1|88761.1|88812.4|88762.4|88809.9|88759.9|27
1627479820000|2021-07-28 13:43:40|88810.8|88760.8|88807|88757|88810.8|88760.8|88806.2|88756.2|36
1627479830000|2021-07-28 13:43:50|88807.2|88757.2|88804.1|88754.1|88807.2|88770.5|88792.1|88753.4|36
1627479840000|2021-07-28 13:44:00|88804.3|88754.3|88801.1|88751.1|88804.3|88768.2|88793.2|88749.3|34
1627479850000|2021-07-28 13:44:10|88800.8|88750.8|88799.3|88749.3|88803.2|88753.2|88798.5|88748.5|34
1627479860000|2021-07-28 13:44:20|88799.9|88749.9|88812.6|88762.6|88813.7|88763.7|88799.5|88749.5|37
1627479870000|2021-07-28 13:44:30|88811.9|88761.9|88812.4|88762.4|88813.3|88763.3|88811.2|88761.2|32
1627479880000|2021-07-28 13:44:40|88813|88763|88816.9|88766.9|88818.2|88768.2|88811.3|88761.3|28
1627479890000|2021-07-28 13:44:50|88818.6|88768.6|88817.7|88792.7|88826.6|88792.7|88808.8|88767.3|40
1627479900000|2021-07-28 13:45:00|88814.4|88789.4|88847.1|88797.1|88849.2|88801.3|88812.5|88775.8|41
1627479910000|2021-07-28 13:45:10|88848.3|88798.3|88852.9|88802.9|88857.9|88816.3|88840.2|88793.8|43
1627479920000|2021-07-28 13:45:20|88854.4|88804.4|88852.1|88802.1|88855.7|88805.7|88848.6|88798.6|42
1627479930000|2021-07-28 13:45:30|88851.9|88801.9|88852.6|88802.6|88855.1|88805.1|88849.6|88799.6|39
1627479940000|2021-07-28 13:45:40|88852.7|88802.7|88840.7|88790.7|88853|88803|88839.8|88789.8|39
1627479950000|2021-07-28 13:45:50|88840.9|88790.9|88862.7|88812.7|88865.2|88825.2|88828.6|88790.1|40
1627479960000|2021-07-28 13:46:00|88862|88812|88861.2|88811.2|88868.3|88829.8|88847.7|88810.5|40
1627479970000|2021-07-28 13:46:10|88860.7|88810.7|88846.1|88796.1|88861|88811|88845.6|88795.6|41
1627479980000|2021-07-28 13:46:20|88846.4|88796.4|88849.4|88799.4|88849.4|88799.4|88844.1|88794.1|34
1627479990000|2021-07-28 13:46:30|88849.2|88799.2|88851.7|88801.7|88853.2|88803.2|88847.2|88797.2|40
1627480000000|2021-07-28 13:46:40|88851.5|88801.5|88855|88805|88857.5|88807.5|88851.5|88801.5|38
1627480010000|2021-07-28 13:46:50|88855.6|88805.6|88856|88806|88857.2|88807.2|88852.3|88802.3|40
1627480020000|2021-07-28 13:47:00|88856.6|88806.6|88848.7|88798.7|88864.5|88814.5|88848.7|88798.7|40
1627480030000|2021-07-28 13:47:10|88848.8|88798.8|88834.4|88784.4|88850.2|88800.2|88830|88780|44
1627480040000|2021-07-28 13:47:20|88833.9|88783.9|88820.9|88770.9|88836.7|88793.3|88809.8|88759.8|40
1627480050000|2021-07-28 13:47:30|88821.3|88771.3|88820.5|88770.5|88827.8|88777.8|88819|88769|40
1627480060000|2021-07-28 13:47:40|88822.2|88772.2|88821.1|88771.1|88822.2|88772.2|88813.4|88763.4|39
1627480070000|2021-07-28 13:47:50|88818.8|88768.8|88813|88763|88824|88774|88811.5|88761.5|40
1627480080000|2021-07-28 13:48:00|88812.3|88762.3|88809.7|88759.7|88814.1|88764.1|88809.1|88759.1|30
1627480090000|2021-07-28 13:48:10|88810.5|88760.5|88807.5|88757.5|88810.5|88760.5|88804|88754|31
1627480100000|2021-07-28 13:48:20|88805.6|88755.6|88776.3|88726.3|88810.7|88760.7|88767.1|88717.1|44
1627480110000|2021-07-28 13:48:30|88775.3|88725.3|88777.7|88727.7|88778.6|88728.6|88772.8|88722.8|37
1627480120000|2021-07-28 13:48:40|88781.5|88731.5|88793.6|88743.6|88795.7|88745.7|88780.4|88730.4|38
1627480130000|2021-07-28 13:48:50|88793.5|88743.5|88783.5|88758.5|88798.9|88758.6|88783.1|88741.6|36
1627480140000|2021-07-28 13:49:00|88794|88744|88784.9|88734.9|88798.6|88761.1|88783.4|88734.5|38
1627480150000|2021-07-28 13:49:10|88784.7|88734.7|88778.8|88728.8|88784.8|88734.8|88773.8|88723.8|38
1627480160000|2021-07-28 13:49:20|88778.5|88728.5|88780|88730|88780|88730|88776.7|88726.7|29
1627480170000|2021-07-28 13:49:30|88779.7|88729.7|88779.2|88729.2|88779.7|88742.6|88764|88724.2|37
1627480180000|2021-07-28 13:49:40|88780.4|88730.4|88774.1|88724.1|88787.6|88749.9|88768.7|88724.1|39
1627480190000|2021-07-28 13:49:50|88774.4|88724.4|88759.1|88734.1|88774.4|88736.7|88757.6|88721|40
1627480200000|2021-07-28 13:50:00|88757.6|88732.6|88765|88715|88767.7|88733.8|88756.9|88714.1|35
1627480210000|2021-07-28 13:50:10|88766.2|88716.2|88765.4|88715.4|88770.3|88720.3|88765.4|88715.4|42
1627480220000|2021-07-28 13:50:20|88765.2|88715.2|88769.8|88719.8|88770.5|88720.5|88765|88715|34
1627480230000|2021-07-28 13:50:30|88769.3|88719.3|88771.4|88721.4|88775|88725|88767.8|88717.8|37
1627480240000|2021-07-28 13:50:40|88771.5|88721.5|88790.2|88740.2|88793|88743|88770.9|88720.9|37
1627480250000|2021-07-28 13:50:50|88788.8|88738.8|88786|88736|88791.4|88741.4|88784.5|88734.5|39
1627480260000|2021-07-28 13:51:00|88785.3|88735.3|88788.8|88738.8|88792.9|88742.9|88783.3|88733.3|39
1627480270000|2021-07-28 13:51:10|88788.7|88738.7|88785.6|88735.6|88789.2|88739.2|88784.3|88734.3|32
1627480280000|2021-07-28 13:51:20|88784.8|88734.8|88794.8|88744.8|88802.9|88752.9|88784.8|88734.8|43
1627480290000|2021-07-28 13:51:30|88793.3|88743.3|88792.6|88742.6|88797.1|88747.1|88788.7|88738.7|39
1627480300000|2021-07-28 13:51:40|88792.4|88742.4|88788.8|88738.8|88795.2|88745.2|88786.8|88736.8|33
1627480310000|2021-07-28 13:51:50|88783.6|88733.6|88755.9|88705.9|88783.6|88733.6|88754.5|88704.5|40
1627480320000|2021-07-28 13:52:00|88756.8|88706.8|88757|88707|88759.2|88709.2|88754.4|88704.4|40
1627480330000|2021-07-28 13:52:10|88759.5|88709.5|88757.2|88707.2|88760.1|88710.1|88754.1|88704.1|39
1627480340000|2021-07-28 13:52:20|88756.8|88706.8|88756|88706|88757.1|88707.1|88753.8|88703.8|35
1627480350000|2021-07-28 13:52:30|88756.2|88706.2|88741.4|88691.4|88762.9|88712.9|88738.8|88688.8|40
1627480360000|2021-07-28 13:52:40|88740.7|88690.7|88730.7|88680.7|88742.2|88692.2|88727.1|88677.1|42
1627480370000|2021-07-28 13:52:50|88731|88681|88734.7|88684.7|88736.3|88686.3|88725.4|88675.4|42
1627480380000|2021-07-28 13:53:00|88733.9|88683.9|88738.9|88688.9|88739|88697.1|88722.1|88683.9|40
1627480390000|2021-07-28 13:53:10|88738.7|88688.7|88751.9|88701.9|88752|88711|88735.6|88686.8|36
1627480400000|2021-07-28 13:53:20|88752.7|88702.7|88774.9|88724.9|88777.9|88727.9|88752.7|88702.7|44
1627480410000|2021-07-28 13:53:30|88775.4|88725.4|88779.3|88729.3|88779.3|88729.3|88769.3|88719.3|42
1627480420000|2021-07-28 13:53:40|88779.7|88729.7|88782.4|88732.4|88793.8|88743.8|88777.7|88727.7|42
1627480430000|2021-07-28 13:53:50|88784.1|88734.1|88721.2|88671.2|88784.1|88734.1|88721.2|88671.2|43
1627480440000|2021-07-28 13:54:00|88721.8|88671.8|88761.1|88711.1|88761.1|88711.1|88717.8|88667.8|42
1627480450000|2021-07-28 13:54:10|88760.9|88710.9|88756.1|88706.1|88768.3|88718.3|88755.4|88705.4|39
1627480460000|2021-07-28 13:54:20|88756.7|88706.7|88753.9|88703.9|88757.3|88707.3|88752.1|88702.1|37
1627480470000|2021-07-28 13:54:30|88753.8|88703.8|88741.8|88691.8|88753.8|88703.8|88741.8|88691.8|40
1627480480000|2021-07-28 13:54:40|88742.7|88692.7|88735.7|88685.7|88744.7|88712|88729.4|88684.8|41
1627480490000|2021-07-28 13:54:50|88738|88688|88747|88697|88749.7|88699.7|88738|88688|38
1627480500000|2021-07-28 13:55:00|88747.3|88697.3|88735.5|88685.5|88748.7|88698.7|88732.5|88682.5|41
1627480510000|2021-07-28 13:55:10|88733.8|88683.8|88739.2|88689.2|88739.3|88689.3|88733.1|88683.1|37
1627480520000|2021-07-28 13:55:20|88739.7|88689.7|88734.3|88684.3|88741.5|88691.5|88734.2|88684.2|36
1627480530000|2021-07-28 13:55:30|88734.9|88684.9|88735.5|88685.5|88737.6|88687.6|88732.5|88682.5|45
1627480540000|2021-07-28 13:55:40|88736|88686|88736.2|88686.2|88736.8|88686.8|88733.3|88683.3|45
1627480550000|2021-07-28 13:55:50|88737.3|88687.3|88736.9|88686.9|88754.2|88704.2|88735.4|88685.4|74
1627480560000|2021-07-28 13:56:00|88737.2|88687.2|88738.4|88688.4|88741.2|88691.2|88732.9|88682.9|47
1627480570000|2021-07-28 13:56:10|88738.7|88688.7|88740.5|88690.5|88741.9|88691.9|88736.6|88686.6|50
1627480580000|2021-07-28 13:56:20|88740.1|88690.1|88745.3|88695.3|88751|88713.6|88734.5|88684.5|59
1627480590000|2021-07-28 13:56:30|88744.8|88694.8|88737|88687|88744.8|88694.8|88734.9|88684.9|59
1627480600000|2021-07-28 13:56:40|88736.1|88686.1|88741.9|88691.9|88742.7|88692.7|88736.1|88686.1|54
1627480610000|2021-07-28 13:56:50|88741.3|88691.3|88763.3|88713.3|88763.3|88724.1|88741.3|88691.3|60
1627480620000|2021-07-28 13:57:00|88763.8|88713.8|88770.4|88720.4|88775.4|88736.7|88752.3|88713.8|68
1627480630000|2021-07-28 13:57:10|88770.8|88720.8|88758.4|88733.4|88773.7|88737.4|88754.7|88715.9|63
1627480640000|2021-07-28 13:57:20|88758.8|88733.8|88756.4|88731.4|88769|88734.9|88754.5|88716.7|57
1627480650000|2021-07-28 13:57:30|88756.6|88731.6|88746.5|88721.5|88769.2|88736.7|88746|88709.2|57
1627480660000|2021-07-28 13:57:40|88746.7|88721.7|88743.8|88718.8|88760.3|88722|88741.9|88704.5|46
1627480670000|2021-07-28 13:57:50|88743.7|88718.7|88743.6|88718.6|88748.1|88723.1|88741.5|88716.5|35
1627480680000|2021-07-28 13:58:00|88742.6|88717.6|88735.4|88710.4|88751.9|88717.9|88735.4|88693.3|55
1627480690000|2021-07-28 13:58:10|88735.9|88710.9|88739.4|88714.4|88741.4|88716.4|88735.9|88710.9|39
1627480700000|2021-07-28 13:58:20|88739.3|88714.3|88742.5|88692.5|88747.6|88714.3|88734.6|88689.6|70
1627480710000|2021-07-28 13:58:30|88742.9|88692.9|88724.1|88699.1|88743.3|88699.2|88721.3|88684.8|62
1627480720000|2021-07-28 13:58:40|88735.5|88685.5|88736.1|88686.1|88737|88700.1|88724.1|88681.4|59
1627480730000|2021-07-28 13:58:50|88736.4|88686.4|88737.1|88687.1|88740.5|88690.5|88732.9|88682.9|61
1627480740000|2021-07-28 13:59:00|88735.3|88685.3|88746.2|88696.2|88746.3|88706.9|88724.6|88685.3|58
1627480750000|2021-07-28 13:59:10|88746.3|88696.3|88731.8|88706.8|88746.9|88713.7|88730.9|88696.3|60
1627480760000|2021-07-28 13:59:20|88730.4|88705.4|88734.7|88709.7|88734.7|88709.7|88728.2|88703.2|59
1627480770000|2021-07-28 13:59:30|88734.5|88709.5|88731.6|88681.6|88746|88713.9|88730.3|88680.3|56
1627480780000|2021-07-28 13:59:40|88731.8|88681.8|88728.3|88678.3|88734.2|88684.2|88725.4|88675.4|59
1627480790000|2021-07-28 13:59:50|88727|88677|88737.9|88687.9|88738.8|88700.6|88723.8|88675.1|60
1627480800000|2021-07-28 14:00:00|88737.2|88687.2|88743.3|88693.3|88754.8|88710.8|88729.5|88687|71
1627480810000|2021-07-28 14:00:10|88743.5|88693.5|88740.3|88690.3|88743.5|88693.5|88728.6|88678.6|68
1627480820000|2021-07-28 14:00:20|88739.9|88689.9|88722.1|88697.1|88742.4|88705.5|88721.7|88683.8|62
1627480830000|2021-07-28 14:00:30|88722.4|88697.4|88719|88694|88742.5|88701.6|88711.8|88676.3|57
1627480840000|2021-07-28 14:00:40|88718.3|88693.3|88714.6|88689.6|88726.3|88693.3|88708.6|88668.1|66
1627480850000|2021-07-28 14:00:50|88714.2|88689.2|88721.3|88671.3|88732.3|88695|88708.5|88670.4|64
1627480860000|2021-07-28 14:01:00|88721.8|88671.8|88715.2|88665.2|88723|88681.2|88701.3|88663|72
1627480870000|2021-07-28 14:01:10|88714.7|88664.7|88715.2|88665.2|88725|88685.1|88701|88663|51
1627480880000|2021-07-28 14:01:20|88711.3|88661.3|88696.5|88671.5|88715|88672|88695.6|88657.7|62
1627480890000|2021-07-28 14:01:30|88696.3|88671.3|88677|88652|88701.6|88673.9|88673.5|88638.8|59
1627480900000|2021-07-28 14:01:40|88677.9|88652.9|88702.3|88652.3|88702.5|88666.1|88674.6|88645.7|58
1627480910000|2021-07-28 14:01:50|88702|88652|88691.7|88666.7|88703.4|88669|88691.7|88650.7|45
1627480920000|2021-07-28 14:02:00|88692.1|88667.1|88694.7|88644.7|88705.3|88668.1|88689.2|88643.2|67
1627480930000|2021-07-28 14:02:10|88695|88645|88686.9|88636.9|88696.1|88646.1|88686.2|88636.2|50
1627480940000|2021-07-28 14:02:20|88686.8|88636.8|88677.5|88627.5|88687.6|88637.6|88673.4|88623.4|67
1627480950000|2021-07-28 14:02:30|88676.5|88626.5|88686.8|88636.8|88689.3|88639.3|88676.4|88626.4|70
1627480960000|2021-07-28 14:02:40|88686.6|88636.6|88694.9|88644.9|88702.7|88652.7|88686.6|88636.6|64
1627480970000|2021-07-28 14:02:50|88694.6|88644.6|88698.7|88648.7|88699.5|88649.5|88694|88644|56
1627480980000|2021-07-28 14:03:00|88697.5|88647.5|88700.7|88650.7|88702.6|88659.1|88677.5|88636.3|72
1627480990000|2021-07-28 14:03:10|88701.6|88651.6|88696.5|88646.5|88702.1|88661.4|88681.7|88642.7|52
1627481000000|2021-07-28 14:03:20|88696.9|88646.9|88677.7|88652.7|88697.6|88653.2|88676.6|88638.1|66
1627481010000|2021-07-28 14:03:30|88677.9|88652.9|88686.2|88636.2|88691.3|88654.3|88674.7|88631.4|65
1627481020000|2021-07-28 14:03:40|88686.3|88636.3|88714|88664|88722.7|88672.7|88668.9|88628.5|66
1627481030000|2021-07-28 14:03:50|88713.8|88663.8|88716.3|88666.3|88723.4|88673.4|88713.3|88663.3|53
1627481040000|2021-07-28 14:04:00|88725.7|88675.7|88729.3|88679.3|88740.8|88705.3|88725.7|88675.7|48
1627481050000|2021-07-28 14:04:10|88729.2|88679.2|88726.9|88676.9|88729.9|88679.9|88722.4|88672.4|43
1627481060000|2021-07-28 14:04:20|88727.1|88677.1|88719.1|88669.1|88728.3|88690.4|88715|88665.7|44
1627481070000|2021-07-28 14:04:30|88718.8|88668.8|88701.9|88676.9|88720.9|88683|88701.9|88667.7|55
1627481080000|2021-07-28 14:04:40|88702.6|88677.6|88703|88653|88712.5|88677.7|88689|88650.7|65
1627481090000|2021-07-28 14:04:50|88701.3|88651.3|88683.2|88633.2|88704.5|88663.7|88670.4|88633.2|70
1627481100000|2021-07-28 14:05:00|88685.1|88635.1|88671.1|88646.1|88685.3|88646.7|88665.7|88626.8|70
1627481110000|2021-07-28 14:05:10|88670.9|88645.9|88680.1|88630.1|88687|88646.7|88670.9|88627.8|70
1627481120000|2021-07-28 14:05:20|88677.5|88627.5|88661.5|88611.5|88682|88632|88661.5|88611.5|60
1627481130000|2021-07-28 14:05:30|88662|88612|88664.9|88614.9|88666.7|88616.7|88657.1|88607.1|47
1627481140000|2021-07-28 14:05:40|88664.6|88614.6|88678.2|88628.2|88678.4|88628.4|88664.6|88614.6|43
1627481150000|2021-07-28 14:05:50|88677.7|88627.7|88662.9|88612.9|88678.2|88628.2|88662.9|88612.9|37
1627481160000|2021-07-28 14:06:00|88665.9|88615.9|88643.7|88618.7|88666.1|88627.2|88643.7|88610.6|55
1627481170000|2021-07-28 14:06:10|88643.4|88618.4|88640.8|88615.8|88653.9|88618.7|88636.6|88595.6|53
1627481180000|2021-07-28 14:06:20|88639.4|88614.4|88631.3|88581.3|88644.1|88617.8|88628.3|88578.3|60
1627481190000|2021-07-28 14:06:30|88629.1|88579.1|88629.6|88579.6|88631.7|88581.7|88625.6|88575.6|59
1627481200000|2021-07-28 14:06:40|88624.8|88574.8|88629.6|88579.6|88632.6|88596.3|88618.7|88574.3|53
1627481210000|2021-07-28 14:06:50|88629.2|88579.2|88630|88580|88632.4|88595.7|88620.7|88574.4|48
1627481220000|2021-07-28 14:07:00|88630.9|88580.9|88634.4|88584.4|88638.2|88596.9|88618|88580.9|55
1627481230000|2021-07-28 14:07:10|88635.5|88585.5|88641|88591|88642|88607.1|88625|88585.2|49
1627481240000|2021-07-28 14:07:20|88641.4|88591.4|88624.7|88574.7|88641.9|88602.6|88621.5|88571.5|62
1627481250000|2021-07-28 14:07:30|88624.3|88574.3|88609.1|88584.1|88625.9|88585.7|88600.1|88566.1|70
1627481260000|2021-07-28 14:07:40|88609.5|88584.5|88622.2|88572.2|88625.6|88588.5|88603.2|88567.3|54
1627481270000|2021-07-28 14:07:50|88624.2|88574.2|88615.9|88590.9|88627.7|88592|88611.6|88571.4|55
1627481280000|2021-07-28 14:08:00|88619.2|88594.2|88628.9|88603.9|88641.8|88606.6|88616.8|88590.6|54
1627481290000|2021-07-28 14:08:10|88629.6|88604.6|88641.8|88591.8|88646.4|88607.8|88626.7|88587.5|56
1627481300000|2021-07-28 14:08:20|88644.1|88594.1|88646.9|88596.9|88650.1|88606.6|88628.3|88591.9|46
1627481310000|2021-07-28 14:08:30|88645.3|88595.3|88636.5|88611.5|88645.3|88611.5|88622.7|88581|58
1627481320000|2021-07-28 14:08:40|88648.3|88598.3|88645.2|88595.2|88652.6|88614.7|88639.7|88594.8|47
1627481330000|2021-07-28 14:08:50|88647.7|88597.7|88660.5|88610.5|88662.9|88614.6|88624.9|88591|63
1627481340000|2021-07-28 14:09:00|88658.8|88608.8|88667.5|88617.5|88667.5|88630.5|88642.7|88607.4|58
1627481350000|2021-07-28 14:09:10|88666.8|88616.8|88663.3|88613.3|88666.8|88623.8|88644.2|88608|45
1627481360000|2021-07-28 14:09:20|88662.6|88612.6|88670.2|88620.2|88683.4|88638.7|88656.1|88610.9|68
1627481370000|2021-07-28 14:09:30|88670.6|88620.6|88665.9|88615.9|88671.1|88621.1|88659.4|88609.4|56
1627481380000|2021-07-28 14:09:40|88665.5|88615.5|88651.7|88626.7|88666.8|88628.4|88646.4|88614.1|58
1627481390000|2021-07-28 14:09:50|88651.4|88626.4|88659.5|88609.5|88661.2|88626.8|88643.8|88599.6|69
1627481400000|2021-07-28 14:10:00|88660.2|88610.2|88662.1|88612.1|88664.5|88614.5|88650.8|88600.8|67
1627481410000|2021-07-28 14:10:10|88662.2|88612.2|88656.4|88606.4|88662.6|88612.6|88653|88603|50
1627481420000|2021-07-28 14:10:20|88656.1|88606.1|88652.3|88602.3|88656.8|88606.8|88648.6|88598.6|51
1627481430000|2021-07-28 14:10:30|88651.8|88601.8|88661.8|88611.8|88662.2|88615.1|88635.6|88597.2|52
1627481440000|2021-07-28 14:10:40|88659.9|88609.9|88650|88625|88659.9|88625.6|88637.3|88609.8|48
1627481450000|2021-07-28 14:10:50|88649.8|88624.8|88661.1|88636.1|88676.4|88636.1|88649.7|88622.6|42
1627481460000|2021-07-28 14:11:00|88661.4|88636.4|88664.6|88639.6|88671.8|88639.7|88658|88619.8|59
1627481470000|2021-07-28 14:11:10|88665.1|88640.1|88666.4|88641.4|88673.3|88641.4|88656.1|88619.5|61
1627481480000|2021-07-28 14:11:20|88666.5|88641.5|88697|88647|88697.8|88661.6|88665.2|88636.3|66
1627481490000|2021-07-28 14:11:30|88697.4|88647.4|88690.6|88640.6|88697.8|88647.8|88685.8|88635.8|58
1627481500000|2021-07-28 14:11:40|88690.4|88640.4|88683.3|88658.3|88692.1|88659.2|88674.2|88639.7|52
1627481510000|2021-07-28 14:11:50|88682.8|88657.8|88703.6|88653.6|88707.3|88671.8|88682.8|88650.2|71
1627481520000|2021-07-28 14:12:00|88702.9|88652.9|88704|88654|88707.8|88670.5|88689.7|88652.9|64
1627481530000|2021-07-28 14:12:10|88702.5|88652.5|88689.4|88664.4|88712.3|88675.5|88687.1|88649.1|69
1627481540000|2021-07-28 14:12:20|88690.2|88665.2|88689.1|88664.1|88691.8|88666.8|88685.9|88660.9|61
1627481550000|2021-07-28 14:12:30|88688.6|88663.6|88678.6|88653.6|88695.9|88663.6|88676.5|88643.2|65
1627481560000|2021-07-28 14:12:40|88679.5|88654.5|88703.2|88653.2|88706.9|88670.2|88677.3|88652.3|57
1627481570000|2021-07-28 14:12:50|88704.5|88654.5|88689.8|88664.8|88704.8|88669.4|88689.2|88649.6|58
1627481580000|2021-07-28 14:13:00|88688.3|88663.3|88700.4|88675.4|88715.5|88677.8|88688|88659.8|58
1627481590000|2021-07-28 14:13:10|88700.3|88675.3|88709.5|88659.5|88711.8|88676|88697.5|88658.8|49
1627481600000|2021-07-28 14:13:20|88709.4|88659.4|88707.7|88657.7|88710.9|88673.6|88694.1|88656.2|51
1627481610000|2021-07-28 14:13:30|88708.4|88658.4|88712.2|88662.2|88712.7|88662.7|88706.3|88656.3|46
1627481620000|2021-07-28 14:13:40|88711.8|88661.8|88699.6|88674.6|88714.5|88677.2|88697.3|88659.6|49
1627481630000|2021-07-28 14:13:50|88699.8|88674.8|88699.1|88674.1|88704.3|88679.3|88696.4|88671.4|59
1627481640000|2021-07-28 14:14:00|88699.3|88674.3|88713.5|88663.5|88713.5|88677.7|88698.2|88663.4|45
1627481650000|2021-07-28 14:14:10|88713.9|88663.9|88707|88657|88714|88670.5|88693.8|88655.1|53
1627481660000|2021-07-28 14:14:20|88706.4|88656.4|88716.6|88666.6|88720.3|88670.3|88702.6|88652.6|64
1627481670000|2021-07-28 14:14:30|88716.8|88666.8|88710.6|88660.6|88716.8|88680.1|88700.5|88658.9|57
1627481680000|2021-07-28 14:14:40|88713.1|88663.1|88715.5|88665.5|88717|88667|88710.7|88660.7|57
1627481690000|2021-07-28 14:14:50|88716.2|88666.2|88702.2|88677.2|88717.3|88679.6|88702.1|88665.6|44
1627481700000|2021-07-28 14:15:00|88702.1|88677.1|88698.9|88673.9|88703.1|88678.1|88696.6|88671.6|59
1627481710000|2021-07-28 14:15:10|88698.5|88673.5|88709|88684|88710|88685|88698.5|88673.5|57
1627481720000|2021-07-28 14:15:20|88710.1|88685.1|88694.6|88644.6|88717.3|88686.1|88674.5|88637.4|67
1627481730000|2021-07-28 14:15:30|88694.7|88644.7|88684.1|88659.1|88699.1|88661.1|88683.1|88644.7|54
1627481740000|2021-07-28 14:15:40|88684.8|88659.8|88699.3|88649.3|88703|88662.4|88684.2|88647.6|49
1627481750000|2021-07-28 14:15:50|88698.9|88648.9|88687.2|88662.2|88704.1|88664.6|88686.6|88648.9|46
1627481760000|2021-07-28 14:16:00|88688.7|88663.7|88679.5|88654.5|88704|88666|88679.5|88652.8|36
1627481770000|2021-07-28 14:16:10|88679.9|88654.9|88695.2|88645.2|88696.6|88656.8|88676|88640.2|55
1627481780000|2021-07-28 14:16:20|88694.7|88644.7|88699.1|88649.1|88699.5|88658.1|88679.5|88640.5|60
1627481790000|2021-07-28 14:16:30|88698.6|88648.6|88688.7|88663.7|88699.5|88664.3|88683.4|88647.6|54
1627481800000|2021-07-28 14:16:40|88688.3|88663.3|88687.4|88662.4|88688.3|88663.3|88685.2|88660.2|48
1627481810000|2021-07-28 14:16:50|88687.3|88662.3|88687.3|88662.3|88688.7|88663.7|88686.7|88661.7|49
1627481820000|2021-07-28 14:17:00|88687|88662|88686.5|88661.5|88688.4|88663.4|88680.5|88655.5|51
1627481830000|2021-07-28 14:17:10|88686.2|88661.2|88685.3|88660.3|88704.5|88666.1|88684.7|88654|46
1627481840000|2021-07-28 14:17:20|88685.7|88660.7|88688.8|88663.8|88689.9|88664.9|88685.3|88660.3|33
1627481850000|2021-07-28 14:17:30|88689.7|88664.7|88682.7|88657.7|88700.2|88664.8|88682.2|88647|43
1627481860000|2021-07-28 14:17:40|88685.6|88660.6|88680.4|88655.4|88687.1|88662.1|88680|88655|35
1627481870000|2021-07-28 14:17:50|88677.7|88652.7|88662.8|88637.8|88680.7|88652.7|88660.3|88625.4|50
1627481880000|2021-07-28 14:18:00|88662.6|88637.6|88669.1|88644.1|88679.3|88645.3|88661.1|88628.7|46
1627481890000|2021-07-28 14:18:10|88670.3|88645.3|88671.2|88646.2|88671.8|88646.8|88666.2|88641.2|36
1627481900000|2021-07-28 14:18:20|88671.3|88646.3|88673.5|88648.5|88674.6|88649.6|88671.3|88646.3|39
1627481910000|2021-07-28 14:18:30|88674.1|88649.1|88672.5|88647.5|88676.1|88651.1|88671.6|88646.6|47
1627481920000|2021-07-28 14:18:40|88673.6|88648.6|88686.8|88661.8|88694.5|88662.2|88672.8|88642.8|55
1627481930000|2021-07-28 14:18:50|88685.4|88660.4|88677.2|88652.2|88689|88663.2|88674.8|88638.8|52
1627481940000|2021-07-28 14:19:00|88676.9|88651.9|88689.7|88639.7|88691.5|88651.9|88676.3|88633.7|56
1627481950000|2021-07-28 14:19:10|88690.1|88640.1|88689.3|88639.3|88690.6|88640.6|88685.1|88635.1|42
1627481960000|2021-07-28 14:19:20|88689.2|88639.2|88669.7|88619.7|88692.8|88642.8|88661.1|88617|44
1627481970000|2021-07-28 14:19:30|88670.9|88620.9|88663.2|88613.2|88672.9|88625.7|88647.4|88611.6|65
1627481980000|2021-07-28 14:19:40|88663.1|88613.1|88671.1|88621.1|88672.1|88633.9|88652.2|88613.1|56
1627481990000|2021-07-28 14:19:50|88671|88621|88669.9|88619.9|88672.4|88622.4|88669.9|88619.9|17
1627482000000|2021-07-28 14:20:00|88671|88621|88644|88619|88672.4|88630.1|88644|88606.7|55
1627482010000|2021-07-28 14:20:10|88643.4|88618.4|88657.4|88607.4|88658.3|88619.3|88643.4|88602.3|44
1627482020000|2021-07-28 14:20:20|88657.2|88607.2|88658.3|88608.3|88658.8|88608.8|88656.8|88606.8|31
1627482030000|2021-07-28 14:20:30|88658.2|88608.2|88655.4|88605.4|88660.1|88610.1|88654.5|88604.5|38
1627482040000|2021-07-28 14:20:40|88655.7|88605.7|88656.6|88606.6|88658.6|88608.6|88655.3|88605.3|37
1627482050000|2021-07-28 14:20:50|88656.3|88606.3|88657.7|88607.7|88658.2|88608.2|88656.3|88606.3|24
1627482060000|2021-07-28 14:21:00|88657.5|88607.5|88666.2|88616.2|88669.6|88630.7|88648.6|88607.4|49
1627482070000|2021-07-28 14:21:10|88666.5|88616.5|88643.3|88618.3|88667.7|88622.6|88640.5|88604.1|60
1627482080000|2021-07-28 14:21:20|88643.5|88618.5|88647.4|88597.4|88656|88619.7|88635.6|88597|52
1627482090000|2021-07-28 14:21:30|88646.4|88596.4|88639|88614|88660.6|88620.4|88637.7|88596.4|73
1627482100000|2021-07-28 14:21:40|88639.5|88614.5|88641.9|88616.9|88660.8|88621.9|88637.2|88605.8|40
1627482110000|2021-07-28 14:21:50|88642.6|88617.6|88652.6|88602.6|88656.3|88620.3|88636.7|88597.9|54
1627482120000|2021-07-28 14:22:00|88651|88601|88640.1|88615.1|88651.2|88615.1|88630.1|88598.2|51
1627482130000|2021-07-28 14:22:10|88652.9|88602.9|88648.1|88598.1|88654.2|88608.7|88633.2|88596.8|43
1627482140000|2021-07-28 14:22:20|88634.5|88609.5|88651.2|88601.2|88653.3|88616.4|88634.5|88601.2|50
1627482150000|2021-07-28 14:22:30|88651.6|88601.6|88645.3|88595.3|88651.9|88613|88633|88595.3|45
1627482160000|2021-07-28 14:22:40|88645.6|88595.6|88642.4|88617.4|88653.2|88617.4|88634.3|88595.6|41
1627482170000|2021-07-28 14:22:50|88639.6|88614.6|88649|88599|88652|88614.9|88636.1|88599|47
1627482180000|2021-07-28 14:23:00|88648.9|88598.9|88638.8|88613.8|88649.1|88613.8|88630.7|88598.8|41
1627482190000|2021-07-28 14:23:10|88639.2|88614.2|88632.9|88607.9|88653.1|88614.2|88632.4|88600.1|38
1627482200000|2021-07-28 14:23:20|88635|88610|88649.7|88599.7|88649.7|88611.3|88635|88597.7|34
1627482210000|2021-07-28 14:23:30|88649.9|88599.9|88637.7|88612.7|88651.5|88617.5|88635.7|88599.6|46
1627482220000|2021-07-28 14:23:40|88637.3|88612.3|88645.4|88595.4|88646.2|88613.7|88632.8|88595.1|38
1627482230000|2021-07-28 14:23:50|88645.6|88595.6|88632.4|88607.4|88646.5|88609.4|88632|88594.8|36
1627482240000|2021-07-28 14:24:00|88631.8|88606.8|88638.6|88613.6|88641.5|88616.5|88631.3|88606.3|39
1627482250000|2021-07-28 14:24:10|88638.2|88613.2|88634.8|88609.8|88638.2|88613.2|88634.8|88609.8|45
1627482260000|2021-07-28 14:24:20|88635|88610|88634.7|88609.7|88652.8|88610.7|88632.9|88594.4|53
1627482270000|2021-07-28 14:24:30|88635.5|88610.5|88624.6|88599.6|88637.5|88612.5|88623.9|88598.9|44
1627482280000|2021-07-28 14:24:40|88624.8|88599.8|88625.4|88600.4|88626.6|88601.6|88622.1|88597.1|42
1627482290000|2021-07-28 14:24:50|88625.6|88600.6|88638.8|88588.8|88640|88600.6|88625.6|88583.8|45
1627482300000|2021-07-28 14:25:00|88638.9|88588.9|88641.3|88591.3|88644|88605.6|88627.8|88586.7|59
1627482310000|2021-07-28 14:25:10|88642.8|88592.8|88648.6|88598.6|88650.4|88600.4|88642.2|88592.2|43
1627482320000|2021-07-28 14:25:20|88648.9|88598.9|88642.3|88592.3|88648.9|88598.9|88641|88591|60
1627482330000|2021-07-28 14:25:30|88642.7|88592.7|88639.3|88589.3|88644|88602.3|88625|88588|46
1627482340000|2021-07-28 14:25:40|88639.2|88589.2|88638.5|88588.5|88639.5|88589.5|88632.3|88582.3|52
1627482350000|2021-07-28 14:25:50|88639.1|88589.1|88640.6|88590.6|88643.1|88593.1|88631.6|88581.6|61
1627482360000|2021-07-28 14:26:00|88640.2|88590.2|88645.6|88595.6|88645.9|88595.9|88636.9|88586.9|68
1627482370000|2021-07-28 14:26:10|88646.2|88596.2|88645.5|88595.5|88648.6|88598.6|88645.2|88595.2|58
1627482380000|2021-07-28 14:26:20|88645.8|88595.8|88644.6|88594.6|88648.2|88611.5|88633.1|88591.9|63
1627482390000|2021-07-28 14:26:30|88645.7|88595.7|88647.3|88597.3|88647.5|88597.5|88644.6|88594.6|31
1627482400000|2021-07-28 14:26:40|88646.9|88596.9|88636.5|88611.5|88647.4|88613.3|88633.9|88595.5|66
1627482410000|2021-07-28 14:26:50|88636.1|88611.1|88665|88615|88665|88615|88634.3|88604.8|57
1627482420000|2021-07-28 14:27:00|88665.2|88615.2|88667.5|88617.5|88670|88620|88661.1|88611.1|64
1627482430000|2021-07-28 14:27:10|88667.6|88617.6|88653.9|88628.9|88667.6|88630.6|88652.4|88613.2|76
1627482440000|2021-07-28 14:27:20|88654.9|88629.9|88662.1|88612.1|88663.7|88631.6|88648.8|88608.1|62
1627482450000|2021-07-28 14:27:30|88662.5|88612.5|88654.5|88604.5|88664|88620.6|88645.6|88600|65
1627482460000|2021-07-28 14:27:40|88654.7|88604.7|88654.7|88604.7|88657.4|88607.4|88648.1|88598.1|56
1627482470000|2021-07-28 14:27:50|88655.5|88605.5|88661.7|88611.7|88663.8|88620.9|88645.9|88605|59
1627482480000|2021-07-28 14:28:00|88661.9|88611.9|88653.4|88603.4|88661.9|88624.7|88643.2|88599|59
1627482490000|2021-07-28 14:28:10|88651.6|88601.6|88631.6|88581.6|88651.9|88601.9|88629.7|88579.7|64
1627482500000|2021-07-28 14:28:20|88633.2|88583.2|88622|88572|88633.9|88583.9|88622|88572|63
1627482510000|2021-07-28 14:28:30|88622.7|88572.7|88620.4|88570.4|88624.6|88574.6|88615.5|88565.5|54
1627482520000|2021-07-28 14:28:40|88619.2|88569.2|88615.6|88565.6|88624.7|88574.7|88611.2|88561.2|61
1627482530000|2021-07-28 14:28:50|88618.4|88568.4|88621.7|88571.7|88621.8|88571.8|88615.4|88565.4|43
1627482540000|2021-07-28 14:29:00|88621.8|88571.8|88610.9|88585.9|88623.2|88586.9|88610.4|88568.5|47
1627482550000|2021-07-28 14:29:10|88611.9|88586.9|88630.2|88580.2|88630.4|88589|88610.5|88577|50
1627482560000|2021-07-28 14:29:20|88629.6|88579.6|88632.4|88582.4|88632.8|88582.8|88627.2|88577.2|44
1627482570000|2021-07-28 14:29:30|88628.4|88578.4|88626.3|88576.3|88631.5|88581.5|88623.1|88573.1|52
1627482580000|2021-07-28 14:29:40|88626.4|88576.4|88627.4|88577.4|88627.9|88577.9|88622.3|88572.3|58
1627482590000|2021-07-28 14:29:50|88628.6|88578.6|88626|88576|88628.6|88578.6|88623|88573|63
1627482600000|2021-07-28 14:30:00|88626.6|88576.6|88619.2|88569.2|88626.6|88576.6|88616.7|88566.7|70
1627482610000|2021-07-28 14:30:10|88619.1|88569.1|88590.8|88540.8|88619.3|88569.3|88574.1|88524.1|67
1627482620000|2021-07-28 14:30:20|88590.2|88540.2|88576.3|88526.3|88592.6|88542.6|88576.2|88526.2|65
1627482630000|2021-07-28 14:30:30|88571.9|88521.9|88556.7|88506.7|88571.9|88521.9|88540.4|88495.9|70
1627482640000|2021-07-28 14:30:40|88558.7|88508.7|88558.1|88508.1|88560.9|88510.9|88554.9|88504.9|53
1627482650000|2021-07-28 14:30:50|88557.9|88507.9|88547|88497|88557.9|88507.9|88545.5|88495.5|53
1627482660000|2021-07-28 14:31:00|88546.7|88496.7|88550.6|88500.6|88551.4|88501.4|88546.5|88496.5|54
1627482670000|2021-07-28 14:31:10|88550.5|88500.5|88563.1|88513.1|88564.3|88514.3|88536.9|88486.9|67
1627482680000|2021-07-28 14:31:20|88563.4|88513.4|88564.6|88514.6|88564.6|88514.6|88560.5|88510.5|48
1627482690000|2021-07-28 14:31:30|88564.5|88514.5|88569.6|88519.6|88569.8|88519.8|88563.8|88513.8|42
1627482700000|2021-07-28 14:31:40|88571.4|88521.4|88575.1|88525.1|88576.2|88526.2|88569.7|88519.7|38
1627482710000|2021-07-28 14:31:50|88573.9|88523.9|88576.9|88526.9|88578.5|88528.5|88573.9|88523.9|41
1627482720000|2021-07-28 14:32:00|88577|88527|88569.7|88519.7|88577.5|88527.5|88567.1|88517.1|51
1627482730000|2021-07-28 14:32:10|88571.2|88521.2|88572.1|88522.1|88576|88526|88570.7|88520.7|50
1627482740000|2021-07-28 14:32:20|88571.4|88521.4|88571.2|88521.2|88571.8|88521.8|88569.8|88519.8|47
1627482750000|2021-07-28 14:32:30|88571.3|88521.3|88569.7|88519.7|88573.1|88523.1|88564.1|88514.1|50
1627482760000|2021-07-28 14:32:40|88569.4|88519.4|88574.2|88524.2|88574.2|88524.2|88569.4|88519.4|50
1627482770000|2021-07-28 14:32:50|88574.1|88524.1|88562.4|88512.4|88575|88525|88562.4|88512.4|58
1627482780000|2021-07-28 14:33:00|88562|88512|88558.3|88508.3|88562.3|88512.3|88558.3|88508.3|51
1627482790000|2021-07-28 14:33:10|88557.6|88507.6|88552.4|88502.4|88558.5|88508.5|88549.7|88499.7|63
1627482800000|2021-07-28 14:33:20|88552.6|88502.6|88547.9|88497.9|88553|88503|88545.8|88495.8|63
1627482810000|2021-07-28 14:33:30|88547.6|88497.6|88548.7|88498.7|88548.7|88498.7|88544.7|88494.7|45
1627482820000|2021-07-28 14:33:40|88549.3|88499.3|88554.9|88504.9|88557.9|88507.9|88549.3|88499.3|57
1627482830000|2021-07-28 14:33:50|88556|88506|88569.1|88519.1|88569.1|88519.1|88556|88506|52
1627482840000|2021-07-28 14:34:00|88569.7|88519.7|88582.3|88532.3|88585.5|88535.5|88569.7|88519.7|62
1627482850000|2021-07-28 14:34:10|88582.4|88532.4|88575.9|88525.9|88586.6|88536.6|88571.4|88521.4|61
1627482860000|2021-07-28 14:34:20|88576.6|88526.6|88569.9|88519.9|88577.4|88527.4|88569.9|88519.9|45
1627482870000|2021-07-28 14:34:30|88570.5|88520.5|88575.9|88525.9|88581.8|88531.8|88569.1|88519.1|48
1627482880000|2021-07-28 14:34:40|88575.6|88525.6|88597.1|88547.1|88597.5|88547.5|88574.9|88524.9|71
1627482890000|2021-07-28 14:34:50|88597|88547|88594.3|88544.3|88597.7|88547.7|88587.9|88537.9|71
1627482900000|2021-07-28 14:35:00|88594.1|88544.1|88590.4|88540.4|88596.4|88546.4|88589|88539|54
1627482910000|2021-07-28 14:35:10|88590.3|88540.3|88585.8|88535.8|88592.4|88542.4|88583.3|88533.3|54
1627482920000|2021-07-28 14:35:20|88585.6|88535.6|88591.5|88541.5|88591.8|88541.8|88584.3|88534.3|63
1627482930000|2021-07-28 14:35:30|88591.6|88541.6|88586.3|88536.3|88593.3|88543.3|88586.1|88536.1|62
1627482940000|2021-07-28 14:35:40|88585|88535|88576.3|88526.3|88585|88535|88575.7|88525.7|48
1627482950000|2021-07-28 14:35:50|88575.9|88525.9|88580.5|88530.5|88581.2|88531.2|88575.9|88525.9|38
1627482960000|2021-07-28 14:36:00|88580.3|88530.3|88579.6|88529.6|88583.1|88533.1|88579.6|88529.6|57
1627482970000|2021-07-28 14:36:10|88579|88529|88575.8|88525.8|88580.3|88530.3|88574.2|88524.2|49
1627482980000|2021-07-28 14:36:20|88575.1|88525.1|88585|88535|88585|88535|88574.4|88524.4|49
1627482990000|2021-07-28 14:36:30|88583.6|88533.6|88584.2|88534.2|88586.1|88536.1|88583|88533|49
1627483000000|2021-07-28 14:36:40|88584.5|88534.5|88584.5|88534.5|88587.6|88537.6|88584|88534|52
1627483010000|2021-07-28 14:36:50|88584.9|88534.9|88584|88534|88589.2|88539.2|88583.9|88533.9|55
1627483020000|2021-07-28 14:37:00|88584.3|88534.3|88580|88530|88590.6|88540.6|88579.2|88529.2|56
1627483030000|2021-07-28 14:37:10|88577.6|88527.6|88574.3|88524.3|88577.6|88541.8|88565.6|88524.3|33
1627483040000|2021-07-28 14:37:20|88573.6|88523.6|88575.6|88525.6|88577.9|88527.9|88573.6|88523.6|50
1627483050000|2021-07-28 14:37:30|88576|88526|88579.7|88529.7|88582|88532|88575.7|88525.7|45
1627483060000|2021-07-28 14:37:40|88580.5|88530.5|88582.7|88532.7|88584.3|88534.3|88579.8|88529.8|62
1627483070000|2021-07-28 14:37:50|88582.3|88532.3|88576.7|88526.7|88582.3|88532.3|88575.8|88525.8|48
1627483080000|2021-07-28 14:38:00|88577.1|88527.1|88564.9|88539.9|88580.5|88541.3|88564.8|88523.8|51
1627483090000|2021-07-28 14:38:10|88564.8|88539.8|88563.9|88513.9|88576.9|88539.9|88558.1|88508.1|66
1627483100000|2021-07-28 14:38:20|88565.7|88515.7|88571.6|88521.6|88571.6|88521.6|88560.9|88510.9|65
1627483110000|2021-07-28 14:38:30|88571.8|88521.8|88571.5|88521.5|88576.1|88535.5|88559.2|88518.6|53
1627483120000|2021-07-28 14:38:40|88571.7|88521.7|88568.5|88518.5|88579.6|88542|88561.1|88517.3|69
1627483130000|2021-07-28 14:38:50|88568.8|88518.8|88578.4|88528.4|88580.7|88546.1|88561.2|88518.8|61
1627483140000|2021-07-28 14:39:00|88575.4|88525.4|88581.5|88531.5|88582.2|88545.5|88562.4|88524.8|65
1627483150000|2021-07-28 14:39:10|88581.8|88531.8|88579|88529|88582.3|88532.3|88574.8|88524.8|51
1627483160000|2021-07-28 14:39:20|88578.9|88528.9|88580.3|88530.3|88583.1|88533.1|88578.1|88528.1|56
1627483170000|2021-07-28 14:39:30|88580.9|88530.9|88580.7|88530.7|88583.9|88533.9|88579.5|88529.5|30
1627483180000|2021-07-28 14:39:40|88580.8|88530.8|88589.4|88539.4|88590.9|88540.9|88579.2|88529.2|55
1627483190000|2021-07-28 14:39:50|88590.2|88540.2|88588.4|88538.4|88593.6|88543.6|88584.3|88534.3|58
1627483200000|2021-07-28 14:40:00|88588.6|88538.6|88597|88547|88597.8|88547.8|88588|88538|58
1627483210000|2021-07-28 14:40:10|88597.3|88547.3|88604.9|88554.9|88607.8|88570.9|88595.3|88547|54
1627483220000|2021-07-28 14:40:20|88605.7|88555.7|88605|88555|88607|88557|88603.3|88553.3|61
1627483230000|2021-07-28 14:40:30|88604.6|88554.6|88602.9|88552.9|88605.6|88555.6|88600.4|88550.4|51
1627483240000|2021-07-28 14:40:40|88603.7|88553.7|88603.2|88553.2|88603.7|88553.7|88600.9|88550.9|41
1627483250000|2021-07-28 14:40:50|88603.1|88553.1|88599|88549|88603.1|88553.1|88594.9|88544.9|46
1627483260000|2021-07-28 14:41:00|88599.8|88549.8|88600.1|88550.1|88602.1|88552.1|88597.3|88547.3|61
1627483270000|2021-07-28 14:41:10|88600.2|88550.2|88601.5|88551.5|88602.1|88552.1|88599.3|88549.3|50
1627483280000|2021-07-28 14:41:20|88601.6|88551.6|88619.3|88569.3|88619.6|88569.6|88601.6|88551.6|72
1627483290000|2021-07-28 14:41:30|88618.9|88568.9|88619.1|88569.1|88620.4|88570.4|88616.8|88566.8|63
1627483300000|2021-07-28 14:41:40|88619.8|88569.8|88636.8|88586.8|88637.6|88587.6|88619.8|88569.8|71
1627483310000|2021-07-28 14:41:50|88640|88590|88635.6|88585.6|88644.7|88594.7|88634.5|88584.5|64
1627483320000|2021-07-28 14:42:00|88637.3|88587.3|88630.9|88580.9|88643|88593|88629.9|88579.9|68
1627483330000|2021-07-28 14:42:10|88631.1|88581.1|88624.4|88574.4|88631.1|88581.1|88623.8|88573.8|50
1627483340000|2021-07-28 14:42:20|88625|88575|88624.5|88574.5|88626.7|88576.7|88623.5|88573.5|46
1627483350000|2021-07-28 14:42:30|88622.9|88572.9|88625.1|88575.1|88625.4|88575.4|88621.7|88571.7|37
1627483360000|2021-07-28 14:42:40|88625.3|88575.3|88625.3|88575.3|88625.5|88575.5|88624|88574|29
1627483370000|2021-07-28 14:42:50|88625.5|88575.5|88612.9|88562.9|88625.6|88575.6|88611.5|88561.5|50
1627483380000|2021-07-28 14:43:00|88612.4|88562.4|88617.4|88567.4|88617.4|88567.4|88610.2|88560.2|57
1627483390000|2021-07-28 14:43:10|88612.4|88562.4|88614.7|88564.7|88616.5|88566.5|88608.2|88558.2|62
1627483400000|2021-07-28 14:43:20|88616.7|88566.7|88617.4|88567.4|88620.3|88570.3|88616.1|88566.1|52
1627483410000|2021-07-28 14:43:30|88617.8|88567.8|88618.9|88568.9|88622.5|88572.5|88616.5|88566.5|51
1627483420000|2021-07-28 14:43:40|88619|88569|88604.3|88554.3|88619|88569|88603.1|88553.1|59
1627483430000|2021-07-28 14:43:50|88603.3|88553.3|88602.2|88552.2|88608|88558|88600.6|88550.6|60
1627483440000|2021-07-28 14:44:00|88602.6|88552.6|88620.6|88570.6|88623.4|88573.4|88601|88551|72
1627483450000|2021-07-28 14:44:10|88620.7|88570.7|88614.1|88564.1|88626.2|88576.2|88607.8|88557.8|74
1627483460000|2021-07-28 14:44:20|88614.7|88564.7|88614.3|88564.3|88614.7|88564.7|88606.6|88556.6|56
1627483470000|2021-07-28 14:44:30|88612.4|88562.4|88620|88570|88624.1|88574.1|88611.2|88561.2|68
1627483480000|2021-07-28 14:44:40|88616.2|88566.2|88620.8|88570.8|88622.3|88572.3|88610.5|88560.5|61
1627483490000|2021-07-28 14:44:50|88620.6|88570.6|88609.2|88559.2|88620.6|88570.6|88607.7|88557.7|57
1627483500000|2021-07-28 14:45:00|88608.7|88558.7|88596.1|88571.1|88612.8|88573.8|88595.4|88557.5|62
1627483510000|2021-07-28 14:45:10|88595.9|88570.9|88601.9|88551.9|88607.9|88572|88593.3|88551.5|51
1627483520000|2021-07-28 14:45:20|88602.9|88552.9|88597.7|88547.7|88603.6|88553.6|88593|88543|48
1627483530000|2021-07-28 14:45:30|88598.8|88548.8|88598|88548|88601|88551|88596.3|88546.3|62
1627483540000|2021-07-28 14:45:40|88598.3|88548.3|88594.8|88544.8|88598.4|88548.4|88590.2|88540.2|70
1627483550000|2021-07-28 14:45:50|88594.5|88544.5|88598.7|88548.7|88599.1|88549.1|88593.1|88543.1|43
1627483560000|2021-07-28 14:46:00|88598.3|88548.3|88592.4|88542.4|88598.3|88548.3|88592.4|88542.4|55
1627483570000|2021-07-28 14:46:10|88596.1|88546.1|88591.7|88541.7|88597.1|88547.1|88588.5|88538.5|59
1627483580000|2021-07-28 14:46:20|88591.6|88541.6|88591.3|88541.3|88592.4|88542.4|88590.8|88540.8|44
1627483590000|2021-07-28 14:46:30|88591.9|88541.9|88594.9|88544.9|88595.3|88545.3|88585.4|88535.4|58
1627483600000|2021-07-28 14:46:40|88594.2|88544.2|88601.1|88551.1|88605.6|88555.6|88593.8|88543.8|64
1627483610000|2021-07-28 14:46:50|88600.6|88550.6|88605.4|88555.4|88606.7|88556.7|88600.6|88550.6|41
1627483620000|2021-07-28 14:47:00|88605.1|88555.1|88616|88566|88616.2|88566.2|88605.1|88555.1|51
1627483630000|2021-07-28 14:47:10|88615.4|88565.4|88614.2|88564.2|88615.8|88565.8|88610.4|88560.4|45
1627483640000|2021-07-28 14:47:20|88613.7|88563.7|88615.6|88565.6|88616.4|88566.4|88613.7|88563.7|46
1627483650000|2021-07-28 14:47:30|88616.1|88566.1|88609.7|88559.7|88619.2|88569.2|88605.5|88555.5|61
1627483660000|2021-07-28 14:47:40|88609.9|88559.9|88606.6|88556.6|88611.2|88561.2|88606.1|88556.1|53
1627483670000|2021-07-28 14:47:50|88605.8|88555.8|88606.7|88556.7|88609.5|88559.5|88605.6|88555.6|46
1627483680000|2021-07-28 14:48:00|88606.6|88556.6|88596.7|88546.7|88607.3|88557.3|88595.1|88545.1|57
1627483690000|2021-07-28 14:48:10|88598.5|88548.5|88609.6|88559.6|88612.8|88567.7|88591.4|88541.4|70
1627483700000|2021-07-28 14:48:20|88610.7|88560.7|88611.3|88561.3|88611.8|88561.8|88608.3|88558.3|59
1627483710000|2021-07-28 14:48:30|88612|88562|88601.4|88551.4|88612.3|88562.3|88597.9|88547.9|68
1627483720000|2021-07-28 14:48:40|88601.6|88551.6|88599.6|88549.6|88603.1|88553.1|88598.5|88548.5|60
1627483730000|2021-07-28 14:48:50|88598.7|88548.7|88588|88538|88598.7|88548.7|88586.7|88536.7|56
1627483740000|2021-07-28 14:49:00|88585.4|88535.4|88579.1|88529.1|88585.4|88535.4|88574.1|88524.1|64
1627483750000|2021-07-28 14:49:10|88580.1|88530.1|88580|88530|88582.9|88532.9|88577.8|88527.8|68
1627483760000|2021-07-28 14:49:20|88579.8|88529.8|88556.9|88506.9|88579.9|88529.9|88555.3|88505.3|65
1627483770000|2021-07-28 14:49:30|88557|88507|88564.3|88514.3|88564.3|88514.3|88557|88507|54
1627483780000|2021-07-28 14:49:40|88564.4|88514.4|88572|88522|88572.4|88522.4|88562.6|88512.6|61
1627483790000|2021-07-28 14:49:50|88571.4|88521.4|88579|88529|88584.2|88544|88569|88520.6|67
1627483800000|2021-07-28 14:50:00|88579.5|88529.5|88570.5|88520.5|88585.3|88535.3|88570.5|88520.5|67
1627483810000|2021-07-28 14:50:10|88570.4|88520.4|88547.6|88497.6|88570.4|88520.4|88543.2|88496.5|70
1627483820000|2021-07-28 14:50:20|88546.5|88496.5|88549.4|88499.4|88549.4|88499.4|88531.9|88481.9|74
1627483830000|2021-07-28 14:50:30|88549.9|88499.9|88533.4|88483.4|88549.9|88499.9|88532.7|88482.7|68
1627483840000|2021-07-28 14:50:40|88533.1|88483.1|88532.5|88482.5|88534.8|88484.8|88528.4|88478.4|72
1627483850000|2021-07-28 14:50:50|88532.2|88482.2|88533.2|88483.2|88535.4|88485.4|88527.5|88477.5|69
1627483860000|2021-07-28 14:51:00|88532.3|88482.3|88539|88489|88540|88490|88531.8|88481.8|67
1627483870000|2021-07-28 14:51:10|88538.2|88488.2|88540.9|88490.9|88547.1|88497.1|88538.2|88488.2|74
1627483880000|2021-07-28 14:51:20|88541.1|88491.1|88546.1|88496.1|88547.3|88497.3|88541.1|88491.1|49
1627483890000|2021-07-28 14:51:30|88545.9|88495.9|88533|88483|88546.8|88496.8|88533|88483|62
1627483900000|2021-07-28 14:51:40|88533.3|88483.3|88537.8|88487.8|88538.6|88488.6|88525.9|88475.9|72
1627483910000|2021-07-28 14:51:50|88538.2|88488.2|88538.9|88488.9|88540.4|88490.4|88534.7|88484.7|76
1627483920000|2021-07-28 14:52:00|88538.2|88488.2|88528.8|88478.8|88538.4|88488.4|88528.1|88478.1|65
1627483930000|2021-07-28 14:52:10|88528.9|88478.9|88528.4|88478.4|88533.9|88483.9|88527.5|88477.5|62
1627483940000|2021-07-28 14:52:20|88528.7|88478.7|88528.9|88478.9|88529.6|88479.6|88522.1|88472.1|56
1627483950000|2021-07-28 14:52:30|88529|88479|88531.1|88481.1|88531.1|88481.1|88523.8|88473.8|50
1627483960000|2021-07-28 14:52:40|88532.5|88482.5|88534.9|88484.9|88535.6|88485.6|88530.1|88480.1|60
1627483970000|2021-07-28 14:52:50|88534|88484|88536.3|88486.3|88536.7|88486.7|88532.7|88482.7|41
1627483980000|2021-07-28 14:53:00|88536.2|88486.2|88529.8|88479.8|88536.5|88486.5|88528.8|88478.8|46
1627483990000|2021-07-28 14:53:10|88530.5|88480.5|88533.9|88483.9|88535.8|88485.8|88530.5|88480.5|58
1627484000000|2021-07-28 14:53:20|88533.4|88483.4|88534.2|88484.2|88537.7|88487.7|88533.4|88483.4|52
1627484010000|2021-07-28 14:53:30|88533.9|88483.9|88528.3|88478.3|88534|88484|88526.9|88476.9|55
1627484020000|2021-07-28 14:53:40|88526.7|88476.7|88528.6|88478.6|88532.4|88482.4|88526.1|88476.1|58
1627484030000|2021-07-28 14:53:50|88528.8|88478.8|88524.7|88474.7|88528.8|88478.8|88523.8|88473.8|45
1627484040000|2021-07-28 14:54:00|88524.4|88474.4|88507.7|88482.7|88525.1|88483|88506.5|88468.6|57
1627484050000|2021-07-28 14:54:10|88507.6|88482.6|88506.9|88481.9|88512.9|88487.9|88506.9|88481.9|50
1627484060000|2021-07-28 14:54:20|88507.7|88482.7|88526.8|88476.8|88528.5|88492.4|88507.7|88470.3|53
1627484070000|2021-07-28 14:54:30|88528.1|88478.1|88515|88490|88529.5|88491.7|88513.6|88476.6|41
1627484080000|2021-07-28 14:54:40|88514.3|88489.3|88508.3|88483.3|88516|88491|88507.6|88482.6|53
1627484090000|2021-07-28 14:54:50|88508.2|88483.2|88510.4|88485.4|88520.1|88485.6|88505.9|88470.1|49
1627484100000|2021-07-28 14:55:00|88510.8|88485.8|88519.1|88494.1|88519.3|88494.3|88510.4|88485.4|57
1627484110000|2021-07-28 14:55:10|88518.8|88493.8|88515.2|88490.2|88519|88494|88515|88490|37
1627484120000|2021-07-28 14:55:20|88515.4|88490.4|88527.4|88502.4|88539.7|88502.7|88515.4|88489.7|45
1627484130000|2021-07-28 14:55:30|88527.1|88502.1|88560.4|88510.4|88561.7|88517.2|88527.1|88499.9|69
1627484140000|2021-07-28 14:55:40|88561.1|88511.1|88560.6|88510.6|88562.2|88512.2|88551.9|88501.9|65
1627484150000|2021-07-28 14:55:50|88563.1|88513.1|88554.7|88504.7|88563.2|88513.2|88554.3|88504.3|55
1627484160000|2021-07-28 14:56:00|88554.6|88504.6|88561.2|88511.2|88562.1|88512.1|88553.6|88503.6|50
1627484170000|2021-07-28 14:56:10|88560.8|88510.8|88564.6|88514.6|88573.5|88535.2|88560.2|88510.8|62
1627484180000|2021-07-28 14:56:20|88565.3|88515.3|88546.5|88496.5|88566.5|88516.5|88545.1|88495.1|65
1627484190000|2021-07-28 14:56:30|88546|88496|88540.3|88490.3|88546.3|88496.3|88534.8|88484.8|61
1627484200000|2021-07-28 14:56:40|88540.5|88490.5|88527.7|88477.7|88541.3|88491.3|88523.9|88473.9|50
1627484210000|2021-07-28 14:56:50|88526.2|88476.2|88536.2|88486.2|88543.9|88493.9|88525.5|88475.5|62
1627484220000|2021-07-28 14:57:00|88534.6|88484.6|88521.3|88471.3|88534.6|88484.6|88521.3|88471.3|65
1627484230000|2021-07-28 14:57:10|88522.8|88472.8|88530.1|88480.1|88534.8|88484.8|88522.8|88472.8|68
1627484240000|2021-07-28 14:57:20|88530.8|88480.8|88532.6|88482.6|88534.6|88484.6|88528.6|88478.6|67
1627484250000|2021-07-28 14:57:30|88532.7|88482.7|88500.8|88475.8|88532.7|88482.7|88497.4|88457.1|66
1627484260000|2021-07-28 14:57:40|88500.7|88475.7|88500.7|88450.7|88512.1|88476.1|88497.6|88447.6|63
1627484270000|2021-07-28 14:57:50|88501.2|88451.2|88498.2|88473.2|88512.7|88475.2|88496.9|88449.8|61
1627484280000|2021-07-28 14:58:00|88498.3|88473.3|88507.6|88482.6|88519|88483.8|88498.3|88459|54
1627484290000|2021-07-28 14:58:10|88506.5|88481.5|88499.5|88449.5|88513.4|88481.5|88499.5|88449.5|68
1627484300000|2021-07-28 14:58:20|88497.6|88447.6|88508.9|88458.9|88509.3|88468.5|88489.3|88447.6|63
1627484310000|2021-07-28 14:58:30|88510.7|88460.7|88521.9|88471.9|88527.5|88477.5|88499.8|88456.7|67
1627484320000|2021-07-28 14:58:40|88521.6|88471.6|88515.1|88465.1|88525.2|88479.3|88504.3|88462.9|62
1627484330000|2021-07-28 14:58:50|88513.6|88463.6|88499.9|88474.9|88515|88476.2|88498.3|88458.5|54
1627484340000|2021-07-28 14:59:00|88500.9|88475.9|88500.1|88475.1|88502|88477|88498.1|88473.1|53
1627484350000|2021-07-28 14:59:10|88496.1|88471.1|88501.4|88476.4|88501.4|88476.4|88496.1|88471.1|50
1627484360000|2021-07-28 14:59:20|88501.5|88476.5|88520|88470|88521|88481.7|88492|88459.4|62
1627484370000|2021-07-28 14:59:30|88517.3|88467.3|88521.9|88471.9|88524.1|88480.4|88494.8|88458.9|65
1627484380000|2021-07-28 14:59:40|88521.3|88471.3|88519.2|88469.2|88524.4|88486.7|88509.6|88468.4|74
1627484390000|2021-07-28 14:59:50|88518.7|88468.7|88505.9|88455.9|88521.8|88471.8|88504.6|88454.6|66
1627484400000|2021-07-28 15:00:00|88504.4|88454.4|88484.7|88459.7|88507.3|88460.4|88482.2|88443.2|73
1627484410000|2021-07-28 15:00:10|88485.2|88460.2|88497.3|88447.3|88501.5|88462.7|88481.5|88439.3|73
1627484420000|2021-07-28 15:00:20|88496.8|88446.8|88486.2|88436.2|88496.8|88457.5|88480.7|88430.7|66
1627484430000|2021-07-28 15:00:30|88486.6|88436.6|88489.4|88439.4|88493.9|88454.6|88472.5|88433|68
1627484440000|2021-07-28 15:00:40|88490|88440|88492.4|88442.4|88493.5|88455.2|88480.2|88438.9|67
1627484450000|2021-07-28 15:00:50|88491.2|88441.2|88486.3|88436.3|88491.2|88446.4|88471.4|88430.4|72
1627484460000|2021-07-28 15:01:00|88485.5|88435.5|88482.7|88432.7|88486.2|88436.2|88475.9|88425.9|71
1627484470000|2021-07-28 15:01:10|88482.4|88432.4|88482.6|88432.6|88486|88436|88480.6|88430.6|72
1627484480000|2021-07-28 15:01:20|88482.1|88432.1|88486.6|88436.6|88487.7|88437.7|88477.3|88427.3|69
1627484490000|2021-07-28 15:01:30|88486.5|88436.5|88472.1|88422.1|88486.7|88436.7|88467.9|88417.9|67
1627484500000|2021-07-28 15:01:40|88472.8|88422.8|88473|88423|88478.4|88428.4|88472.1|88422.1|64
1627484510000|2021-07-28 15:01:50|88473.2|88423.2|88480.7|88430.7|88482.8|88432.8|88466.7|88416.7|61
1627484520000|2021-07-28 15:02:00|88479.3|88429.3|88486.6|88436.6|88486.6|88436.6|88474.6|88424.6|61
1627484530000|2021-07-28 15:02:10|88486.9|88436.9|88485.6|88435.6|88488.1|88438.1|88476|88426|62
1627484540000|2021-07-28 15:02:20|88485.7|88435.7|88475.7|88425.7|88489.7|88439.7|88470.8|88420.8|72
1627484550000|2021-07-28 15:02:30|88475.6|88425.6|88478.3|88428.3|88480.4|88430.4|88475|88425|57
1627484560000|2021-07-28 15:02:40|88477.8|88427.8|88471.2|88421.2|88480.7|88436.6|88460.4|88420.4|46
1627484570000|2021-07-28 15:02:50|88471.1|88421.1|88474.3|88424.3|88479.7|88443.3|88465.1|88420.2|50
1627484580000|2021-07-28 15:03:00|88474.4|88424.4|88466.1|88416.1|88474.4|88424.4|88465.2|88415.2|53
1627484590000|2021-07-28 15:03:10|88465.2|88415.2|88452.6|88402.6|88465.2|88415.2|88452.6|88402.6|57
1627484600000|2021-07-28 15:03:20|88453|88403|88453.5|88403.5|88454.1|88404.1|88449.8|88399.8|51
1627484610000|2021-07-28 15:03:30|88452|88402|88466.1|88416.1|88467.6|88429.4|88447.1|88397.1|66
1627484620000|2021-07-28 15:03:40|88465.4|88415.4|88463.5|88413.5|88467|88417|88458.7|88408.7|55
1627484630000|2021-07-28 15:03:50|88463.7|88413.7|88464.5|88414.5|88466.3|88416.3|88463.6|88413.6|46
1627484640000|2021-07-28 15:04:00|88464.4|88414.4|88452.5|88402.5|88464.4|88414.4|88450.5|88400.5|58
1627484650000|2021-07-28 15:04:10|88455.1|88405.1|88454.1|88404.1|88455.7|88405.7|88453.1|88403.1|47
1627484660000|2021-07-28 15:04:20|88454.4|88404.4|88452.5|88402.5|88457.1|88407.1|88450.5|88400.5|53
1627484670000|2021-07-28 15:04:30|88452.3|88402.3|88449.8|88399.8|88455.3|88414.8|88432.2|88397.1|52
1627484680000|2021-07-28 15:04:40|88450.2|88400.2|88449.7|88399.7|88455.3|88418.4|88436.5|88397.6|42
1627484690000|2021-07-28 15:04:50|88446.8|88396.8|88454.5|88404.5|88455.4|88405.4|88446.2|88396.2|53
1627484700000|2021-07-28 15:05:00|88455.5|88405.5|88454.6|88404.6|88461.7|88411.7|88452.2|88402.2|63
1627484710000|2021-07-28 15:05:10|88456.8|88406.8|88459.2|88409.2|88464.1|88414.1|88456.8|88406.8|56
1627484720000|2021-07-28 15:05:20|88458.2|88408.2|88462.7|88412.7|88466.4|88416.4|88458.2|88408.2|51
1627484730000|2021-07-28 15:05:30|88461.4|88411.4|88463.8|88413.8|88463.8|88413.8|88453.7|88403.7|66
1627484740000|2021-07-28 15:05:40|88464.5|88414.5|88467.8|88417.8|88470|88420|88460.1|88410.1|53
1627484750000|2021-07-28 15:05:50|88469.1|88419.1|88467|88417|88470.6|88420.6|88462.1|88412.1|47
1627484760000|2021-07-28 15:06:00|88466.3|88416.3|88453|88403|88466.3|88416.3|88447.8|88397.8|59
1627484770000|2021-07-28 15:06:10|88452.1|88402.1|88451.6|88401.6|88454.1|88404.1|88449.6|88399.6|37
1627484780000|2021-07-28 15:06:20|88451|88401|88447.7|88397.7|88452.3|88402.3|88442.9|88392.9|48
1627484790000|2021-07-28 15:06:30|88448.9|88398.9|88442.2|88392.2|88451|88401|88441.3|88391.3|52
1627484800000|2021-07-28 15:06:40|88442.3|88392.3|88442|88392|88443.7|88393.7|88440.2|88390.2|35
1627484810000|2021-07-28 15:06:50|88443.6|88393.6|88445.5|88395.5|88447.5|88397.5|88442.8|88392.8|38
1627484820000|2021-07-28 15:07:00|88446.1|88396.1|88441.5|88391.5|88446.1|88396.1|88441.5|88391.5|39
1627484830000|2021-07-28 15:07:10|88442.3|88392.3|88433.6|88383.6|88442.3|88392.3|88433.3|88383.3|62
1627484840000|2021-07-28 15:07:20|88434.3|88384.3|88434.5|88384.5|88440.9|88390.9|88433.3|88383.3|33
1627484850000|2021-07-28 15:07:30|88434.4|88384.4|88439.9|88389.9|88448.4|88410.3|88433.7|88384.4|53
1627484860000|2021-07-28 15:07:40|88442.5|88392.5|88434.5|88384.5|88444.3|88394.3|88433.9|88383.9|55
1627484870000|2021-07-28 15:07:50|88435.4|88385.4|88430.3|88380.3|88437.3|88387.3|88430.3|88380.3|61
1627484880000|2021-07-28 15:08:00|88431.2|88381.2|88423.3|88373.3|88434.7|88391.7|88415.4|88372.4|62
1627484890000|2021-07-28 15:08:10|88424.7|88374.7|88429.7|88379.7|88434|88384|88421.8|88371.8|50
1627484900000|2021-07-28 15:08:20|88430.1|88380.1|88431.5|88381.5|88432.7|88394.9|88414.2|88378.1|50
1627484910000|2021-07-28 15:08:30|88432|88382|88417.1|88392.1|88432.8|88396.3|88416.5|88372.5|52
1627484920000|2021-07-28 15:08:40|88416.2|88391.2|88418.5|88393.5|88428.9|88393.5|88414.9|88376.7|37
1627484930000|2021-07-28 15:08:50|88417.9|88392.9|88423.9|88373.9|88431.1|88392.9|88415.3|88373.7|46
1627484940000|2021-07-28 15:09:00|88423.8|88373.8|88433.9|88383.9|88436.4|88386.4|88422.6|88372.6|51
1627484950000|2021-07-28 15:09:10|88436.1|88386.1|88441.6|88391.6|88442.9|88392.9|88434.1|88384.1|50
1627484960000|2021-07-28 15:09:20|88441.4|88391.4|88438.2|88388.2|88441.7|88391.7|88437.4|88387.4|47
1627484970000|2021-07-28 15:09:30|88438.8|88388.8|88436.6|88386.6|88439.3|88389.3|88434.3|88384.3|47
1627484980000|2021-07-28 15:09:40|88437.2|88387.2|88443.5|88393.5|88443.5|88399.8|88424.2|88380.8|48
1627484990000|2021-07-28 15:09:50|88443.3|88393.3|88438.4|88388.4|88443.7|88393.7|88436.8|88386.8|60
1627485000000|2021-07-28 15:10:00|88439.4|88389.4|88438.2|88388.2|88441.5|88391.5|88437.9|88387.9|48
1627485010000|2021-07-28 15:10:10|88437.8|88387.8|88441.5|88391.5|88443|88393|88437.8|88387.8|36
1627485020000|2021-07-28 15:10:20|88442.1|88392.1|88439.8|88389.8|88443.4|88393.4|88434.8|88384.8|37
1627485030000|2021-07-28 15:10:30|88439.9|88389.9|88434|88384|88440.1|88390.1|88431.3|88381.3|63
1627485040000|2021-07-28 15:10:40|88433.8|88383.8|88430|88380|88434.7|88384.7|88426.4|88376.4|56
1627485050000|2021-07-28 15:10:50|88429.9|88379.9|88435.6|88385.6|88435.6|88385.6|88427.3|88377.3|55
1627485060000|2021-07-28 15:11:00|88421.3|88396.3|88421.8|88371.8|88438.5|88396.3|88421.3|88371.4|42
1627485070000|2021-07-28 15:11:10|88421.1|88371.1|88420.9|88370.9|88423|88373|88418.4|88368.4|53
1627485080000|2021-07-28 15:11:20|88419.8|88369.8|88405.9|88355.9|88421.4|88371.4|88405.9|88355.9|50
1627485090000|2021-07-28 15:11:30|88404.8|88354.8|88388.9|88338.9|88404.8|88354.8|88388.9|88338.9|60
1627485100000|2021-07-28 15:11:40|88388.8|88338.8|88391.4|88341.4|88391.5|88341.5|88388.6|88338.6|43
1627485110000|2021-07-28 15:11:50|88391.1|88341.1|88394.2|88344.2|88394.2|88344.2|88387.3|88337.3|49
1627485120000|2021-07-28 15:12:00|88393|88343|88392|88342|88395.3|88345.3|88390.9|88340.9|47
1627485130000|2021-07-28 15:12:10|88394.6|88344.6|88404.3|88354.3|88405.4|88355.4|88394.5|88344.5|46
1627485140000|2021-07-28 15:12:20|88404.6|88354.6|88405.4|88355.4|88407.7|88357.7|88402.8|88352.8|61
1627485150000|2021-07-28 15:12:30|88405.5|88355.5|88399|88349|88406.8|88356.8|88399|88349|56
1627485160000|2021-07-28 15:12:40|88400.2|88350.2|88407.2|88357.2|88407.5|88357.5|88398.8|88348.8|56
1627485170000|2021-07-28 15:12:50|88406.7|88356.7|88413.5|88363.5|88413.6|88363.6|88402.8|88352.8|49
1627485180000|2021-07-28 15:13:00|88412.4|88362.4|88411.8|88361.8|88414.7|88364.7|88410.4|88360.4|52
1627485190000|2021-07-28 15:13:10|88411.3|88361.3|88401.1|88351.1|88412.2|88362.2|88399.1|88349.1|46
1627485200000|2021-07-28 15:13:20|88388.2|88363.2|88389.3|88364.3|88392.6|88367.6|88386.3|88361.3|49
1627485210000|2021-07-28 15:13:30|88389.6|88364.6|88388.1|88363.1|88392.8|88367.8|88387.4|88362.4|37
1627485220000|2021-07-28 15:13:40|88388.8|88363.8|88386.3|88361.3|88391.3|88366.3|88382.5|88357.5|42
1627485230000|2021-07-28 15:13:50|88384.8|88359.8|88388.5|88363.5|88390|88365|88381.4|88356.4|44
1627485240000|2021-07-28 15:14:00|88388.4|88363.4|88396.9|88346.9|88402.5|88367.3|88384.1|88346.2|47
1627485250000|2021-07-28 15:14:10|88396.4|88346.4|88402.3|88352.3|88405.3|88355.3|88392.5|88342.5|47
1627485260000|2021-07-28 15:14:20|88401.4|88351.4|88406.2|88356.2|88406.5|88368.4|88393.1|88348.5|51
1627485270000|2021-07-28 15:14:30|88406.1|88356.1|88402.6|88377.6|88419.1|88378.9|88402.6|88354.4|53
1627485280000|2021-07-28 15:14:40|88408.6|88383.6|88415.6|88365.6|88423.6|88383.6|88406.7|88360.5|43
1627485290000|2021-07-28 15:14:50|88414.8|88364.8|88405.8|88380.8|88415.7|88380.8|88397.1|88364.2|38
1627485300000|2021-07-28 15:15:00|88406.5|88381.5|88401.3|88376.3|88407.3|88382.3|88401.3|88376.3|49
1627485310000|2021-07-28 15:15:10|88413.7|88363.7|88397.7|88372.7|88413.8|88375.5|88396.3|88358.8|53
1627485320000|2021-07-28 15:15:20|88398.8|88373.8|88372.9|88347.9|88401.3|88376.3|88371.5|88335.5|61
1627485330000|2021-07-28 15:15:30|88372.7|88347.7|88381.2|88331.2|88384.8|88348.1|88367.5|88329|64
1627485340000|2021-07-28 15:15:40|88380.5|88330.5|88379.7|88329.7|88381|88331|88377.4|88327.4|42
1627485350000|2021-07-28 15:15:50|88380|88330|88385.5|88335.5|88388.3|88343|88366.3|88328.1|44
1627485360000|2021-07-28 15:16:00|88386.9|88336.9|88390.8|88340.8|88395.7|88353.7|88377.5|88334.2|60
1627485370000|2021-07-28 15:16:10|88391|88341|88393.5|88343.5|88395.2|88357.1|88376|88339.7|59
1627485380000|2021-07-28 15:16:20|88393.8|88343.8|88405.5|88355.5|88408.1|88368.7|88385.5|88343.6|58
1627485390000|2021-07-28 15:16:30|88405.2|88355.2|88407.4|88357.4|88420.9|88381.8|88400.5|88354.9|68
1627485400000|2021-07-28 15:16:40|88407.5|88357.5|88424.2|88374.2|88424.2|88378|88400.1|88356.9|64
1627485410000|2021-07-28 15:16:50|88424.3|88374.3|88422.9|88372.9|88424.6|88374.6|88419.8|88369.8|46
1627485420000|2021-07-28 15:17:00|88421.9|88371.9|88417|88367|88423.1|88378.3|88400.1|88362.1|64
1627485430000|2021-07-28 15:17:10|88417.2|88367.2|88400.5|88375.5|88417.5|88375.9|88400.2|88363|37
1627485440000|2021-07-28 15:17:20|88400.7|88375.7|88406.6|88356.6|88409.7|88376.2|88398.8|88356.2|48
1627485450000|2021-07-28 15:17:30|88409.2|88359.2|88416.9|88366.9|88419.4|88369.4|88408.7|88358.7|69
1627485460000|2021-07-28 15:17:40|88417|88367|88409.2|88359.2|88419.4|88369.4|88408.2|88358.2|51
1627485470000|2021-07-28 15:17:50|88408.7|88358.7|88414.9|88364.9|88416|88366|88407.5|88357.5|67
1627485480000|2021-07-28 15:18:00|88415|88365|88415.8|88365.8|88416.6|88366.6|88413.6|88363.6|42
1627485490000|2021-07-28 15:18:10|88415.7|88365.7|88426.5|88376.5|88428.5|88378.5|88415.4|88365.4|45
1627485500000|2021-07-28 15:18:20|88426.8|88376.8|88433.3|88383.3|88434.8|88393.4|88418.4|88374.9|44
1627485510000|2021-07-28 15:18:30|88435.1|88385.1|88420.7|88395.7|88435.1|88396.5|88417.8|88378.9|65
1627485520000|2021-07-28 15:18:40|88420.5|88395.5|88434|88384|88436.6|88397.5|88420.3|88381.7|54
1627485530000|2021-07-28 15:18:50|88434.7|88384.7|88436.6|88386.6|88439.7|88400.8|88425.7|88383.6|52
1627485540000|2021-07-28 15:19:00|88437.4|88387.4|88434.5|88384.5|88437.4|88387.4|88427.1|88377.1|53
1627485550000|2021-07-28 15:19:10|88434.1|88384.1|88430.6|88380.6|88437.4|88387.4|88426.7|88376.7|60
1627485560000|2021-07-28 15:19:20|88434.5|88384.5|88434.2|88384.2|88436.1|88396.7|88421.6|88381.8|44
1627485570000|2021-07-28 15:19:30|88434.4|88384.4|88432.6|88382.6|88436.9|88386.9|88429|88379|55
1627485580000|2021-07-28 15:19:40|88432.8|88382.8|88424.9|88399.9|88441.8|88400|88423.9|88382.6|57
1627485590000|2021-07-28 15:19:50|88424.7|88399.7|88433.3|88383.3|88436.6|88400.7|88423.5|88383.3|47
1627485600000|2021-07-28 15:20:00|88433|88383|88435.6|88385.6|88439.3|88389.3|88432.7|88382.7|52
1627485610000|2021-07-28 15:20:10|88435.8|88385.8|88430.1|88380.1|88436.6|88390.2|88415.2|88373.8|55
1627485620000|2021-07-28 15:20:20|88430.4|88380.4|88441|88391|88441.8|88391.8|88428.1|88378.1|54
1627485630000|2021-07-28 15:20:30|88442.6|88392.6|88439.9|88389.9|88442.7|88392.7|88437.1|88387.1|65
1627485640000|2021-07-28 15:20:40|88440.1|88390.1|88440.2|88390.2|88441.7|88391.7|88438.5|88388.5|54
1627485650000|2021-07-28 15:20:50|88440.4|88390.4|88449.6|88399.6|88449.8|88399.8|88440.1|88390.1|39
1627485660000|2021-07-28 15:21:00|88450.3|88400.3|88460.7|88410.7|88463.2|88413.2|88447.7|88397.7|60
1627485670000|2021-07-28 15:21:10|88461.8|88411.8|88457.8|88407.8|88462.7|88412.7|88452.6|88402.6|64
1627485680000|2021-07-28 15:21:20|88458.8|88408.8|88453.9|88403.9|88458.8|88408.8|88450.5|88400.5|70
1627485690000|2021-07-28 15:21:30|88453|88403|88458.6|88408.6|88460|88410|88447.4|88397.4|59
1627485700000|2021-07-28 15:21:40|88459.4|88409.4|88456.7|88406.7|88460.9|88410.9|88448.1|88398.1|66
1627485710000|2021-07-28 15:21:50|88456.6|88406.6|88456.1|88406.1|88461.3|88411.3|88453.3|88403.3|67
1627485720000|2021-07-28 15:22:00|88458.7|88408.7|88456.8|88406.8|88464.3|88414.3|88455.8|88405.8|63
1627485730000|2021-07-28 15:22:10|88456.3|88406.3|88460|88410|88462.9|88412.9|88454.6|88404.6|60
1627485740000|2021-07-28 15:22:20|88460.1|88410.1|88457.8|88407.8|88460.1|88420.5|88443.3|88405.5|53
1627485750000|2021-07-28 15:22:30|88457.7|88407.7|88456.9|88406.9|88458.3|88408.3|88456.5|88406.5|33
1627485760000|2021-07-28 15:22:40|88457|88407|88453.7|88403.7|88457.7|88407.7|88453.7|88403.7|54
1627485770000|2021-07-28 15:22:50|88454.3|88404.3|88460.6|88410.6|88462.5|88412.5|88448.9|88398.9|58
1627485780000|2021-07-28 15:23:00|88460.8|88410.8|88462.2|88412.2|88466.3|88416.3|88460.7|88410.7|62
1627485790000|2021-07-28 15:23:10|88462.1|88412.1|88458.4|88408.4|88462.8|88412.8|88458.4|88408.4|60
1627485800000|2021-07-28 15:23:20|88458.6|88408.6|88457.2|88407.2|88459.9|88409.9|88456.9|88406.9|42
1627485810000|2021-07-28 15:23:30|88457.3|88407.3|88458.6|88408.6|88459|88409|88456.6|88406.6|35
1627485820000|2021-07-28 15:23:40|88459|88409|88449.6|88399.6|88459.7|88409.7|88449.6|88399.6|43
1627485830000|2021-07-28 15:23:50|88450.3|88400.3|88452.6|88402.6|88452.9|88402.9|88448.7|88398.7|44
1627485840000|2021-07-28 15:24:00|88452.4|88402.4|88461.6|88411.6|88463.1|88413.1|88451.3|88401.3|44
1627485850000|2021-07-28 15:24:10|88462|88412|88466.6|88416.6|88466.6|88416.6|88457.3|88407.3|59
1627485860000|2021-07-28 15:24:20|88466.7|88416.7|88465.1|88415.1|88469|88419|88464.4|88414.4|55
1627485870000|2021-07-28 15:24:30|88465.3|88415.3|88465.9|88415.9|88468.6|88418.6|88462.9|88412.9|58
1627485880000|2021-07-28 15:24:40|88466|88416|88467.5|88417.5|88469.2|88419.2|88465.2|88415.2|56
1627485890000|2021-07-28 15:24:50|88467.3|88417.3|88468|88418|88468.7|88418.7|88466.1|88416.1|38
1627485900000|2021-07-28 15:25:00|88468.1|88418.1|88469.4|88419.4|88472|88422|88468.1|88418.1|37
1627485910000|2021-07-28 15:25:10|88469.3|88419.3|88472.6|88422.6|88472.8|88422.8|88469.1|88419.1|39
1627485920000|2021-07-28 15:25:20|88472.8|88422.8|88477.8|88427.8|88477.8|88427.8|88467.2|88417.2|67
1627485930000|2021-07-28 15:25:30|88477.7|88427.7|88481.5|88431.5|88483.9|88433.9|88470.5|88420.5|63
1627485940000|2021-07-28 15:25:40|88482.9|88432.9|88487.3|88437.3|88490.5|88440.5|88480.8|88430.8|64
1627485950000|2021-07-28 15:25:50|88490.2|88440.2|88490.6|88440.6|88494.2|88444.2|88486.8|88436.8|54
1627485960000|2021-07-28 15:26:00|88490.9|88440.9|88483.6|88433.6|88490.9|88440.9|88481.9|88431.9|57
1627485970000|2021-07-28 15:26:10|88483|88433|88490|88440|88490.9|88440.9|88481.4|88431.4|64
1627485980000|2021-07-28 15:26:20|88489.5|88439.5|88487.6|88437.6|88490.1|88440.1|88484.3|88434.3|63
1627485990000|2021-07-28 15:26:30|88488.4|88438.4|88488.9|88438.9|88491|88441|88487.4|88437.4|51
1627486000000|2021-07-28 15:26:40|88488.4|88438.4|88492.9|88442.9|88494.1|88444.1|88485.6|88435.6|61
1627486010000|2021-07-28 15:26:50|88492.5|88442.5|88496.3|88446.3|88500.5|88450.5|88485|88435|60
1627486020000|2021-07-28 15:27:00|88496.9|88446.9|88490|88440|88498.2|88448.2|88487.9|88437.9|60
1627486030000|2021-07-28 15:27:10|88489.6|88439.6|88483.6|88433.6|88489.6|88439.6|88478.5|88428.5|61
1627486040000|2021-07-28 15:27:20|88483.1|88433.1|88485.2|88435.2|88488|88438|88483.1|88433.1|52
1627486050000|2021-07-28 15:27:30|88486.1|88436.1|88486|88436|88487.6|88437.6|88478.3|88428.3|30
1627486060000|2021-07-28 15:27:40|88484.2|88434.2|88486.6|88436.6|88489.8|88439.8|88484.2|88434.2|58
1627486070000|2021-07-28 15:27:50|88486.4|88436.4|88480.4|88430.4|88489.2|88439.2|88479.5|88429.5|58
1627486080000|2021-07-28 15:28:00|88480|88430|88481.2|88431.2|88483.1|88433.1|88478.2|88428.2|46
1627486090000|2021-07-28 15:28:10|88480.7|88430.7|88489|88439|88490.4|88440.4|88478.5|88428.5|47
1627486100000|2021-07-28 15:28:20|88487.4|88437.4|88482.1|88432.1|88488.9|88438.9|88476.3|88426.3|54
1627486110000|2021-07-28 15:28:30|88482.3|88432.3|88482.6|88432.6|88484.4|88434.4|88480.9|88430.9|40
1627486120000|2021-07-28 15:28:40|88483|88433|88482.4|88432.4|88484.4|88434.4|88481|88431|39
1627486130000|2021-07-28 15:28:50|88483.1|88433.1|88470.3|88420.3|88483.1|88433.1|88466.5|88416.5|58
1627486140000|2021-07-28 15:29:00|88470.1|88420.1|88465.8|88415.8|88471.3|88421.3|88465.4|88415.4|42
1627486150000|2021-07-28 15:29:10|88465.9|88415.9|88466.5|88416.5|88466.8|88416.8|88464.7|88414.7|46
1627486160000|2021-07-28 15:29:20|88465.8|88415.8|88466.8|88416.8|88467.3|88417.3|88465|88415|44
1627486170000|2021-07-28 15:29:30|88466.4|88416.4|88458.8|88408.8|88466.7|88416.7|88458.8|88408.8|42
1627486180000|2021-07-28 15:29:40|88458.7|88408.7|88465.7|88415.7|88467.2|88417.2|88458|88408|43
1627486190000|2021-07-28 15:29:50|88465.5|88415.5|88471.2|88421.2|88473.5|88423.5|88464.9|88414.9|56
1627486200000|2021-07-28 15:30:00|88471.4|88421.4|88479.5|88429.5|88481.3|88431.3|88469.7|88419.7|67
1627486210000|2021-07-28 15:30:10|88480.5|88430.5|88471.7|88421.7|88481.5|88436.9|88459.7|88421.7|58
1627486220000|2021-07-28 15:30:20|88471.4|88421.4|88465.6|88415.6|88471.4|88421.4|88464.6|88414.6|59
1627486230000|2021-07-28 15:30:30|88465.1|88415.1|88444.1|88419.1|88465.8|88422.6|88443.5|88409.6|55
1627486240000|2021-07-28 15:30:40|88443.9|88418.9|88443|88418|88453.3|88421.3|88438.4|88402.3|60
1627486250000|2021-07-28 15:30:50|88442.9|88417.9|88443.4|88418.4|88445.8|88420.8|88439.3|88414.3|51
1627486260000|2021-07-28 15:31:00|88443.1|88418.1|88444.5|88419.5|88451.6|88419.5|88437.2|88400.6|63
1627486270000|2021-07-28 15:31:10|88444.3|88419.3|88442.6|88417.6|88458.2|88422.8|88441.9|88408.2|50
1627486280000|2021-07-28 15:31:20|88442.3|88417.3|88439.8|88414.8|88444.2|88419.2|88439.5|88414.5|54
1627486290000|2021-07-28 15:31:30|88440|88415|88443.4|88418.4|88445.8|88420.8|88439.1|88414.1|59
1627486300000|2021-07-28 15:31:40|88443.1|88418.1|88442.3|88417.3|88446.6|88421.6|88442.3|88417.3|42
1627486310000|2021-07-28 15:31:50|88440.5|88415.5|88434.3|88409.3|88442.8|88416.1|88425.8|88389.4|59
1627486320000|2021-07-28 15:32:00|88434.5|88409.5|88427|88402|88440.6|88409.7|88423.1|88389.5|62
1627486330000|2021-07-28 15:32:10|88427.3|88402.3|88433.9|88408.9|88435|88410|88427.2|88402.2|58
1627486340000|2021-07-28 15:32:20|88434.1|88409.1|88437.8|88412.8|88442.4|88417.4|88432.9|88407.9|60
1627486350000|2021-07-28 15:32:30|88438.5|88413.5|88436.1|88411.1|88440|88415|88434.1|88409.1|50
1627486360000|2021-07-28 15:32:40|88435.4|88410.4|88431.4|88406.4|88436.7|88411.7|88431.4|88406.4|65
1627486370000|2021-07-28 15:32:50|88431.3|88406.3|88428|88403|88431.3|88406.3|88427|88402|69
1627486380000|2021-07-28 15:33:00|88427.3|88402.3|88446.3|88396.3|88449.5|88408.5|88426.8|88394.7|53
1627486390000|2021-07-28 15:33:10|88446.8|88396.8|88438.7|88413.7|88449.9|88413.7|88435.2|88396.8|55
1627486400000|2021-07-28 15:33:20|88438.6|88413.6|88438.3|88413.3|88439.1|88414.1|88438.1|88413.1|23
1627486410000|2021-07-28 15:33:30|88438.6|88413.6|88444.6|88419.6|88458.7|88420.1|88437.4|88405.6|45
1627486420000|2021-07-28 15:33:40|88444.3|88419.3|88450.5|88425.5|88461.1|88425.6|88440.9|88410.8|50
1627486430000|2021-07-28 15:33:50|88451.3|88426.3|88451.5|88426.5|88451.7|88426.7|88450.4|88425.4|43
1627486440000|2021-07-28 15:34:00|88451.2|88426.2|88454.6|88429.6|88454.7|88429.7|88450.9|88425.9|40
1627486450000|2021-07-28 15:34:10|88454.7|88429.7|88462.4|88437.4|88462.7|88437.7|88454.5|88429.5|49
1627486460000|2021-07-28 15:34:20|88463|88438|88462|88437|88465.5|88440.5|88457.8|88432.8|48
1627486470000|2021-07-28 15:34:30|88460.7|88435.7|88460.2|88435.2|88473.3|88436.3|88459.5|88422.5|39
1627486480000|2021-07-28 15:34:40|88460.6|88435.6|88459.1|88434.1|88461.2|88436.2|88459.1|88434.1|33
1627486490000|2021-07-28 15:34:50|88460.3|88435.3|88458.5|88433.5|88460.7|88435.7|88457.6|88432.6|37
1627486500000|2021-07-28 15:35:00|88458.7|88433.7|88447|88422|88464.2|88433.7|88447|88412.8|51
1627486510000|2021-07-28 15:35:10|88446.8|88421.8|88447.9|88422.9|88451.2|88426.2|88445.7|88420.7|61
1627486520000|2021-07-28 15:35:20|88446.7|88421.7|88449.5|88424.5|88450.7|88425.7|88446.7|88421.7|47
1627486530000|2021-07-28 15:35:30|88449.2|88424.2|88449.6|88424.6|88450.9|88425.9|88448.4|88423.4|42
1627486540000|2021-07-28 15:35:40|88449.7|88424.7|88452.5|88427.5|88453.4|88428.4|88449.5|88424.5|43
1627486550000|2021-07-28 15:35:50|88452.9|88427.9|88451.2|88426.2|88454.1|88429.1|88450|88425|32
1627486560000|2021-07-28 15:36:00|88451.4|88426.4|88450.3|88425.3|88451.6|88426.6|88449.5|88424.5|28
1627486570000|2021-07-28 15:36:10|88450.5|88425.5|88452.1|88427.1|88454.4|88429.4|88450|88425|38
1627486580000|2021-07-28 15:36:20|88451.5|88426.5|88450.1|88425.1|88452.6|88427.6|88449.7|88424.7|38
1627486590000|2021-07-28 15:36:30|88451.3|88426.3|88457.8|88432.8|88460.9|88435.9|88451|88426|51
1627486600000|2021-07-28 15:36:40|88458|88433|88456|88431|88459.6|88434.6|88454.6|88429.6|45
1627486610000|2021-07-28 15:36:50|88455.8|88430.8|88459.1|88434.1|88459.4|88434.4|88453.6|88428.6|66
1627486620000|2021-07-28 15:37:00|88459.2|88434.2|88462.2|88437.2|88462.8|88437.8|88459.2|88434.2|44
1627486630000|2021-07-28 15:37:10|88462.9|88437.9|88454.5|88429.5|88462.9|88437.9|88454.5|88429.5|53
1627486640000|2021-07-28 15:37:20|88454.4|88429.4|88455.2|88430.2|88467.8|88431.3|88454.3|88417.8|28
1627486650000|2021-07-28 15:37:30|88453.2|88428.2|88456.1|88431.1|88458.2|88433.2|88453.1|88428.1|45
1627486660000|2021-07-28 15:37:40|88456.3|88431.3|88456.6|88431.6|88458.3|88433.3|88455.2|88430.2|32
1627486670000|2021-07-28 15:37:50|88456.7|88431.7|88455.8|88430.8|88457.4|88432.4|88455.7|88430.7|21
1627486680000|2021-07-28 15:38:00|88455.7|88430.7|88459.1|88434.1|88459.2|88434.2|88455.1|88430.1|28
1627486690000|2021-07-28 15:38:10|88458.7|88433.7|88457.6|88432.6|88458.7|88433.7|88455.5|88430.5|34
1627486700000|2021-07-28 15:38:20|88457.8|88432.8|88456.1|88431.1|88458.2|88433.2|88454.8|88429.8|38
1627486710000|2021-07-28 15:38:30|88454.2|88429.2|88442.4|88417.4|88454.2|88429.2|88441.8|88416.8|55
1627486720000|2021-07-28 15:38:40|88442.3|88417.3|88435.1|88410.1|88452.9|88417.4|88434.7|88397.4|42
1627486730000|2021-07-28 15:38:50|88435.7|88410.7|88434.3|88384.3|88435.8|88410.7|88417.6|88383.6|57
1627486740000|2021-07-28 15:39:00|88433.9|88383.9|88433.7|88383.7|88436|88386|88433.7|88383.7|40
1627486750000|2021-07-28 15:39:10|88433.9|88383.9|88433.5|88383.5|88435|88385|88433.1|88383.1|42
1627486760000|2021-07-28 15:39:20|88433.4|88383.4|88432.1|88382.1|88434|88384|88431|88381|36
1627486770000|2021-07-28 15:39:30|88432.5|88382.5|88407.2|88357.2|88434.1|88384.1|88405.9|88355.9|48
1627486780000|2021-07-28 15:39:40|88407|88357|88400.7|88350.7|88407.5|88357.5|88397.9|88347.9|56
1627486790000|2021-07-28 15:39:50|88400|88350|88407.1|88357.1|88408.6|88358.6|88397.2|88347.2|63
1627486800000|2021-07-28 15:40:00|88407.3|88357.3|88387.3|88362.3|88413|88372.3|88387.3|88352.1|55
1627486810000|2021-07-28 15:40:10|88385.7|88360.7|88384.6|88359.6|88400.8|88364.4|88383.6|88345.8|69
1627486820000|2021-07-28 15:40:20|88384.8|88359.8|88388.5|88363.5|88390.6|88365.6|88384.5|88359.5|58
1627486830000|2021-07-28 15:40:30|88387.9|88362.9|88385|88360|88396.8|88364.2|88383.8|88346.5|59
1627486840000|2021-07-28 15:40:40|88384.7|88359.7|88389.6|88339.6|88392.2|88361|88373.9|88338.1|69
1627486850000|2021-07-28 15:40:50|88389.2|88339.2|88373.2|88348.2|88389.2|88353.9|88372|88339.2|55
1627486860000|2021-07-28 15:41:00|88372.1|88347.1|88370.3|88345.3|88373|88348|88370.3|88345.3|47
1627486870000|2021-07-28 15:41:10|88371.7|88346.7|88370.5|88345.5|88375.9|88350.9|88370.4|88345.4|49
1627486880000|2021-07-28 15:41:20|88370.4|88345.4|88371.8|88346.8|88385.1|88349.2|88369.2|88332.2|44
1627486890000|2021-07-28 15:41:30|88372|88347|88372.1|88347.1|88372.4|88347.4|88370.4|88345.4|44
1627486900000|2021-07-28 15:41:40|88372.4|88347.4|88372.6|88347.6|88373.3|88348.3|88370.5|88345.5|38
1627486910000|2021-07-28 15:41:50|88373|88348|88369.1|88344.1|88385.6|88348.5|88369.1|88334.7|39
1627486920000|2021-07-28 15:42:00|88369|88344|88373.2|88348.2|88384.7|88348.6|88367.3|88334|50
1627486930000|2021-07-28 15:42:10|88374.7|88349.7|88373.1|88348.1|88385.2|88351|88371|88334|63
1627486940000|2021-07-28 15:42:20|88373|88348|88373.7|88348.7|88373.9|88348.9|88372.2|88347.2|38
1627486950000|2021-07-28 15:42:30|88373.4|88348.4|88371.2|88346.2|88375.5|88350.5|88369.5|88344.5|39
1627486960000|2021-07-28 15:42:40|88369.2|88344.2|88372.1|88347.1|88373.5|88348.5|88369.2|88344.2|42
1627486970000|2021-07-28 15:42:50|88371.2|88346.2|88375.6|88350.6|88376.8|88351.8|88370.7|88345.7|51
1627486980000|2021-07-28 15:43:00|88376.1|88351.1|88376.1|88351.1|88380.5|88355.5|88375|88350|44
1627486990000|2021-07-28 15:43:10|88376|88351|88374.5|88349.5|88377.3|88352.3|88374.5|88349.5|41
1627487000000|2021-07-28 15:43:20|88374|88349|88373|88348|88374.1|88349.1|88371.7|88346.7|36
1627487010000|2021-07-28 15:43:30|88373.3|88348.3|88375.3|88350.3|88378.6|88353.6|88373.2|88348.2|56
1627487020000|2021-07-28 15:43:40|88374.8|88349.8|88374.6|88349.6|88375.9|88350.9|88373.9|88348.9|31
1627487030000|2021-07-28 15:43:50|88374.5|88349.5|88387.7|88337.7|88388.5|88351.5|88371.8|88336.8|59
1627487040000|2021-07-28 15:44:00|88389.5|88339.5|88393.5|88368.5|88408|88368.7|88381.7|88337.6|66
1627487050000|2021-07-28 15:44:10|88393.4|88368.4|88408.1|88358.1|88409.5|88373.1|88393.4|88358|38
1627487060000|2021-07-28 15:44:20|88408.2|88358.2|88392.2|88367.2|88409.7|88373.1|88392.2|88358|42
1627487070000|2021-07-28 15:44:30|88391.4|88366.4|88394|88369|88394.1|88369.1|88389.9|88364.9|42
1627487080000|2021-07-28 15:44:40|88393.4|88368.4|88395|88370|88396.1|88371.1|88393.3|88368.3|35
1627487090000|2021-07-28 15:44:50|88394.6|88369.6|88396|88371|88396|88371|88393.8|88368.8|33
1627487100000|2021-07-28 15:45:00|88395.8|88370.8|88393.1|88368.1|88397|88372|88393.1|88368.1|47
1627487110000|2021-07-28 15:45:10|88392.4|88367.4|88394.4|88369.4|88396.5|88371.5|88389.6|88364.6|60
1627487120000|2021-07-28 15:45:20|88394.7|88369.7|88393.9|88368.9|88396.9|88371.9|88391.8|88366.8|38
1627487130000|2021-07-28 15:45:30|88391.9|88366.9|88385|88360|88400.9|88368.4|88384.6|88348.9|50
1627487140000|2021-07-28 15:45:40|88385.1|88360.1|88390.8|88340.8|88395.5|88360.9|88379.1|88340.1|64
1627487150000|2021-07-28 15:45:50|88390.1|88340.1|88390.4|88340.4|88393.2|88354.8|88376.5|88334|51
1627487160000|2021-07-28 15:46:00|88390.8|88340.8|88387.4|88337.4|88390.8|88352.9|88371.5|88333.9|75
1627487170000|2021-07-28 15:46:10|88386.3|88336.3|88387.1|88337.1|88389.1|88339.1|88383.4|88333.4|74
1627487180000|2021-07-28 15:46:20|88387.9|88337.9|88388.7|88338.7|88395.3|88345.3|88383.7|88333.7|62
1627487190000|2021-07-28 15:46:30|88389.8|88339.8|88390.8|88340.8|88396.9|88346.9|88387.3|88337.3|72
1627487200000|2021-07-28 15:46:40|88392.3|88342.3|88392.8|88342.8|88395.1|88345.1|88390.3|88340.3|45
1627487210000|2021-07-28 15:46:50|88393|88343|88399|88349|88400.8|88350.8|88392.9|88342.9|56
1627487220000|2021-07-28 15:47:00|88398.6|88348.6|88405.1|88355.1|88405.1|88355.1|88397.6|88347.6|62
1627487230000|2021-07-28 15:47:10|88406|88356|88403.8|88378.8|88415.8|88378.9|88403|88355.6|61
1627487240000|2021-07-28 15:47:20|88403.5|88378.5|88424.8|88374.8|88425.9|88389.1|88403.5|88367.7|67
1627487250000|2021-07-28 15:47:30|88423.7|88373.7|88429.8|88379.8|88429.9|88393.1|88411.1|88373.7|66
1627487260000|2021-07-28 15:47:40|88430|88380|88426.1|88376.1|88430.8|88392.7|88413.3|88374.5|56
1627487270000|2021-07-28 15:47:50|88425.8|88375.8|88429|88379|88432|88393.6|88416.1|88375.4|53
1627487280000|2021-07-28 15:48:00|88429.2|88379.2|88436|88386|88438.9|88388.9|88429.2|88379.2|58
1627487290000|2021-07-28 15:48:10|88436.1|88386.1|88436.1|88386.1|88438.4|88388.4|88435.6|88385.6|44
1627487300000|2021-07-28 15:48:20|88436|88386|88448.9|88398.9|88451.4|88401.4|88435.9|88385.9|51
1627487310000|2021-07-28 15:48:30|88450.7|88400.7|88449.2|88399.2|88450.7|88400.7|88448|88398|50
1627487320000|2021-07-28 15:48:40|88448.4|88398.4|88434.8|88409.8|88452.1|88414.9|88433.7|88398.4|44
1627487330000|2021-07-28 15:48:50|88435|88410|88433.6|88408.6|88435.4|88410.4|88433.5|88408.5|43
1627487340000|2021-07-28 15:49:00|88433.5|88408.5|88446.8|88396.8|88447.2|88410|88428.2|88391.8|49
1627487350000|2021-07-28 15:49:10|88447.6|88397.6|88445.7|88395.7|88447.6|88409.6|88432.7|88395.3|38
1627487360000|2021-07-28 15:49:20|88432.5|88407.5|88431.5|88406.5|88446.5|88408.8|88430|88394|52
1627487370000|2021-07-28 15:49:30|88431.8|88406.8|88428.4|88403.4|88431.9|88406.9|88427.6|88402.6|50
1627487380000|2021-07-28 15:49:40|88428.8|88403.8|88429.2|88404.2|88430.1|88405.1|88428|88403|25
1627487390000|2021-07-28 15:49:50|88429.3|88404.3|88430.8|88405.8|88431.8|88406.8|88428.9|88403.9|42
1627487400000|2021-07-28 15:50:00|88430.5|88405.5|88428.7|88403.7|88430.5|88405.5|88427.8|88402.8|37
1627487410000|2021-07-28 15:50:10|88428.6|88403.6|88428.1|88403.1|88429.1|88404.1|88427.3|88402.3|42
1627487420000|2021-07-28 15:50:20|88427.5|88402.5|88427|88402|88432.6|88407.6|88426.6|88401.6|63
1627487430000|2021-07-28 15:50:30|88426.6|88401.6|88427.7|88402.7|88428.3|88403.3|88425.7|88400.7|46
1627487440000|2021-07-28 15:50:40|88427.9|88402.9|88426|88401|88428.3|88403.3|88426|88401|38
1627487450000|2021-07-28 15:50:50|88426.7|88401.7|88426.9|88401.9|88427.7|88402.7|88426.3|88401.3|22
1627487460000|2021-07-28 15:51:00|88426.8|88401.8|88425.3|88400.3|88427.5|88402.5|88422.6|88397.6|54
1627487470000|2021-07-28 15:51:10|88426.2|88401.2|88426.7|88401.7|88427.4|88402.4|88425|88400|31
1627487480000|2021-07-28 15:51:20|88426.6|88401.6|88425.9|88400.9|88427.3|88402.3|88425.4|88400.4|32
1627487490000|2021-07-28 15:51:30|88426.1|88401.1|88426.7|88401.7|88427|88402|88424.7|88399.7|35
1627487500000|2021-07-28 15:51:40|88427|88402|88426.9|88401.9|88427.1|88402.1|88425.3|88400.3|28
1627487510000|2021-07-28 15:51:50|88426.7|88401.7|88427|88402|88427.7|88402.7|88426.7|88401.7|33
1627487520000|2021-07-28 15:52:00|88426.9|88401.9|88426.9|88401.9|88427.5|88402.5|88425.5|88400.5|34
1627487530000|2021-07-28 15:52:10|88426.6|88401.6|88432.1|88407.1|88433.7|88408.7|88426.6|88401.6|58
1627487540000|2021-07-28 15:52:20|88432|88407|88431.3|88406.3|88433.4|88408.4|88430.6|88405.6|61
1627487550000|2021-07-28 15:52:30|88431|88406|88433.1|88408.1|88435.9|88410.9|88430.6|88405.6|54
1627487560000|2021-07-28 15:52:40|88433.2|88408.2|88435.1|88410.1|88436.2|88411.2|88431.3|88406.3|55
1627487570000|2021-07-28 15:52:50|88434.8|88409.8|88450.2|88400.2|88451.9|88415.9|88434.5|88399.7|45
1627487580000|2021-07-28 15:53:00|88450.3|88400.3|88434.5|88409.5|88450.8|88411.2|88434.5|88397|53
1627487590000|2021-07-28 15:53:10|88434.6|88409.6|88436.1|88411.1|88437|88412|88433.3|88408.3|47
1627487600000|2021-07-28 15:53:20|88435.9|88410.9|88438.8|88413.8|88439.2|88414.2|88435.1|88410.1|52
1627487610000|2021-07-28 15:53:30|88438.4|88413.4|88446.5|88396.5|88447.7|88413.7|88435|88395.7|48
1627487620000|2021-07-28 15:53:40|88446.9|88396.9|88445.7|88395.7|88447.3|88411.1|88431.7|88393.2|53
1627487630000|2021-07-28 15:53:50|88445.9|88395.9|88431.8|88406.8|88446.4|88409|88431.3|88395|42
1627487640000|2021-07-28 15:54:00|88432|88407|88433.8|88408.8|88434.6|88409.6|88431.5|88406.5|48
1627487650000|2021-07-28 15:54:10|88433.7|88408.7|88432.1|88407.1|88434.8|88409.8|88431.9|88406.9|50
1627487660000|2021-07-28 15:54:20|88432.8|88407.8|88431.6|88406.6|88433.1|88408.1|88431|88406|41
1627487670000|2021-07-28 15:54:30|88431.9|88406.9|88429.6|88404.6|88432.7|88407.7|88428.3|88403.3|55
1627487680000|2021-07-28 15:54:40|88429.4|88404.4|88424|88399|88439|88406.1|88423.9|88387.7|46
1627487690000|2021-07-28 15:54:50|88424.4|88399.4|88424.8|88399.8|88425.8|88400.8|88423.8|88398.8|39
1627487700000|2021-07-28 15:55:00|88424.9|88399.9|88425.2|88400.2|88437.4|88401.3|88424.1|88385.4|40
1627487710000|2021-07-28 15:55:10|88427.4|88402.4|88426.2|88401.2|88429.1|88404.1|88424.6|88399.6|53
1627487720000|2021-07-28 15:55:20|88427.9|88402.9|88425.4|88400.4|88441.7|88403.4|88425|88389.1|43
1627487730000|2021-07-28 15:55:30|88426|88401|88426.9|88401.9|88427.8|88402.8|88424.9|88399.9|50
1627487740000|2021-07-28 15:55:40|88427|88402|88439.1|88389.1|88439.5|88402.8|88423.8|88386.6|52
1627487750000|2021-07-28 15:55:50|88438|88388|88425|88400|88438|88402.3|88423.7|88386.3|49
1627487760000|2021-07-28 15:56:00|88424.7|88399.7|88424.6|88399.6|88425.6|88400.6|88422.8|88397.8|41
1627487770000|2021-07-28 15:56:10|88423.6|88398.6|88424.8|88399.8|88425.3|88400.3|88423.2|88398.2|34
1627487780000|2021-07-28 15:56:20|88424.6|88399.6|88425.1|88400.1|88426.6|88401.6|88423.3|88398.3|38
1627487790000|2021-07-28 15:56:30|88425.2|88400.2|88425.1|88400.1|88425.5|88400.5|88423.1|88398.1|47
1627487800000|2021-07-28 15:56:40|88425.5|88400.5|88438.3|88388.3|88439.9|88400.7|88424.2|88387.6|27
1627487810000|2021-07-28 15:56:50|88438.8|88388.8|88426.6|88401.6|88439|88401.6|88423.7|88387.4|37
1627487820000|2021-07-28 15:57:00|88426|88401|88439.7|88389.7|88439.7|88402.1|88424.1|88387.3|40
1627487830000|2021-07-28 15:57:10|88439.6|88389.6|88438.5|88388.5|88440.7|88390.7|88437|88387|47
1627487840000|2021-07-28 15:57:20|88438.3|88388.3|88438.2|88388.2|88439.8|88389.8|88437.2|88387.2|47
1627487850000|2021-07-28 15:57:30|88438.1|88388.1|88437.6|88387.6|88439.4|88389.4|88436.3|88386.3|44
1627487860000|2021-07-28 15:57:40|88437.3|88387.3|88438.5|88388.5|88439.1|88389.1|88434.8|88384.8|50
1627487870000|2021-07-28 15:57:50|88438.4|88388.4|88441.9|88391.9|88441.9|88404.7|88427.3|88387.8|50
1627487880000|2021-07-28 15:58:00|88441.8|88391.8|88439.5|88389.5|88441.8|88403.8|88427.1|88389.5|42
1627487890000|2021-07-28 15:58:10|88439.4|88389.4|88437.6|88387.6|88439.5|88389.5|88436.3|88386.3|35
1627487900000|2021-07-28 15:58:20|88437.8|88387.8|88438.8|88388.8|88442.7|88404.2|88427.3|88387|40
1627487910000|2021-07-28 15:58:30|88439.1|88389.1|88437.5|88387.5|88441.1|88401.2|88424.4|88387.5|35
1627487920000|2021-07-28 15:58:40|88436.8|88386.8|88434.7|88384.7|88438.4|88388.4|88432.8|88382.8|43
1627487930000|2021-07-28 15:58:50|88435.3|88385.3|88416.4|88391.4|88436.1|88394.2|88413.9|88381.1|52
1627487940000|2021-07-28 15:59:00|88416.3|88391.3|88415.6|88390.6|88429.6|88392.9|88414|88378.4|50
1627487950000|2021-07-28 15:59:10|88415.1|88390.1|88416.6|88391.6|88431.4|88394.7|88414.6|88377.9|39
1627487960000|2021-07-28 15:59:20|88416.4|88391.4|88417|88392|88418.1|88393.1|88415.4|88390.4|40
1627487970000|2021-07-28 15:59:30|88416.2|88391.2|88417.5|88392.5|88433.4|88395.4|88415.7|88380.6|47
1627487980000|2021-07-28 15:59:40|88419.6|88394.6|88435.5|88385.5|88435.5|88396|88416.7|88379.1|45
1627487990000|2021-07-28 15:59:50|88433.1|88383.1|88436.1|88411.1|88449.5|88411.4|88415.9|88381.6|47
1627488000000|2021-07-28 16:00:00|88448.8|88398.8|88444.8|88394.8|88448.8|88398.8|88443.5|88393.5|55
1627488010000|2021-07-28 16:00:10|88444.9|88394.9|88444|88394|88446.7|88396.7|88444|88394|45
1627488020000|2021-07-28 16:00:20|88444.6|88394.6|88460.9|88410.9|88460.9|88410.9|88444.6|88394.6|47
1627488030000|2021-07-28 16:00:30|88458.8|88408.8|88458.8|88408.8|88460.5|88410.5|88455.4|88405.4|52
1627488040000|2021-07-28 16:00:40|88458.7|88408.7|88456.9|88406.9|88460.7|88410.7|88455.3|88405.3|50
1627488050000|2021-07-28 16:00:50|88454.7|88404.7|88449.7|88399.7|88456.2|88406.2|88449.7|88399.7|41
1627488060000|2021-07-28 16:01:00|88449.4|88399.4|88449.2|88399.2|88452.7|88402.7|88445.2|88395.2|56
1627488070000|2021-07-28 16:01:10|88449.3|88399.3|88451.6|88401.6|88452.6|88402.6|88449.3|88399.3|44
1627488080000|2021-07-28 16:01:20|88451.8|88401.8|88451.3|88401.3|88452.3|88402.3|88450.3|88400.3|40
1627488090000|2021-07-28 16:01:30|88451.6|88401.6|88452|88402|88452|88402|88450.6|88400.6|35
1627488100000|2021-07-28 16:01:40|88452.4|88402.4|88453.3|88403.3|88453.9|88403.9|88451.8|88401.8|36
1627488110000|2021-07-28 16:01:50|88452.9|88402.9|88452.1|88402.1|88453.5|88403.5|88451.6|88401.6|32
1627488120000|2021-07-28 16:02:00|88452.4|88402.4|88452.6|88402.6|88454.6|88404.6|88450.9|88400.9|32
1627488130000|2021-07-28 16:02:10|88453|88403|88460.4|88410.4|88460.9|88410.9|88452.8|88402.8|41
1627488140000|2021-07-28 16:02:20|88459.6|88409.6|88461.6|88411.6|88462.3|88412.3|88459.6|88409.6|44
1627488150000|2021-07-28 16:02:30|88461.5|88411.5|88462.8|88412.8|88462.8|88412.8|88459.8|88409.8|41
1627488160000|2021-07-28 16:02:40|88463.1|88413.1|88459|88409|88464.4|88414.4|88458.1|88408.1|46
1627488170000|2021-07-28 16:02:50|88459.6|88409.6|88456.4|88406.4|88460.9|88410.9|88456.4|88406.4|37
1627488180000|2021-07-28 16:03:00|88456.6|88406.6|88450.6|88400.6|88460.7|88410.7|88450.6|88400.6|65
1627488190000|2021-07-28 16:03:10|88452.4|88402.4|88454.5|88404.5|88454.5|88404.5|88450.8|88400.8|45
1627488200000|2021-07-28 16:03:20|88454.7|88404.7|88454.7|88404.7|88454.8|88404.8|88452.9|88402.9|24
1627488210000|2021-07-28 16:03:30|88454.4|88404.4|88451.5|88401.5|88455.4|88405.4|88451.5|88401.5|28
1627488220000|2021-07-28 16:03:40|88452.8|88402.8|88462.4|88412.4|88465|88415|88439.1|88401.1|50
1627488230000|2021-07-28 16:03:50|88463.3|88413.3|88459.6|88409.6|88464.8|88414.8|88459.6|88409.6|37
1627488240000|2021-07-28 16:04:00|88460|88410|88463.6|88413.6|88465.2|88415.2|88459.2|88409.2|48
1627488250000|2021-07-28 16:04:10|88463|88413|88464.2|88414.2|88465|88415|88463|88413|42
1627488260000|2021-07-28 16:04:20|88464.1|88414.1|88461.1|88411.1|88466.4|88416.4|88461.1|88411.1|29
1627488270000|2021-07-28 16:04:30|88461|88411|88459|88409|88461.4|88411.4|88457.4|88407.4|25
1627488280000|2021-07-28 16:04:40|88456.8|88406.8|88460|88410|88461.4|88411.4|88456.7|88406.7|30
1627488290000|2021-07-28 16:04:50|88459.6|88409.6|88460.9|88410.9|88462.7|88412.7|88458.9|88408.9|40
1627488300000|2021-07-28 16:05:00|88459.5|88409.5|88459.6|88409.6|88460|88410|88459|88409|20
1627488310000|2021-07-28 16:05:10|88459.5|88409.5|88455.7|88405.7|88459.5|88409.5|88453.4|88403.4|35
1627488320000|2021-07-28 16:05:20|88455.6|88405.6|88453.6|88403.6|88456.6|88406.6|88452.8|88402.8|42
1627488330000|2021-07-28 16:05:30|88454.3|88404.3|88451.8|88401.8|88454.3|88404.3|88451.5|88401.5|35
1627488340000|2021-07-28 16:05:40|88451.6|88401.6|88454.3|88404.3|88456|88406|88450.6|88400.6|47
1627488350000|2021-07-28 16:05:50|88453.7|88403.7|88446.3|88396.3|88454.3|88404.3|88445.6|88395.6|44
1627488360000|2021-07-28 16:06:00|88447|88397|88449.3|88399.3|88449.4|88399.4|88444.6|88394.6|48
1627488370000|2021-07-28 16:06:10|88448.8|88398.8|88440.7|88390.7|88450|88400|88440.4|88390.4|58
1627488380000|2021-07-28 16:06:20|88440.1|88390.1|88442.6|88392.6|88443.2|88393.2|88438.2|88388.2|64
1627488390000|2021-07-28 16:06:30|88442.7|88392.7|88442.8|88392.8|88443.7|88393.7|88441.6|88391.6|57
1627488400000|2021-07-28 16:06:40|88444.7|88394.7|88445.8|88395.8|88451.4|88401.4|88444.5|88394.5|59
1627488410000|2021-07-28 16:06:50|88446.1|88396.1|88441.2|88391.2|88446.3|88396.3|88438.3|88388.3|53
1627488420000|2021-07-28 16:07:00|88441|88391|88437.5|88387.5|88444.3|88394.3|88435.7|88385.7|64
1627488430000|2021-07-28 16:07:10|88437.4|88387.4|88432.9|88382.9|88438|88388|88430.7|88380.7|69
1627488440000|2021-07-28 16:07:20|88433.1|88383.1|88433.3|88383.3|88434.6|88384.6|88423.9|88373.9|68
1627488450000|2021-07-28 16:07:30|88434.1|88384.1|88430.6|88380.6|88435|88385|88426.9|88376.9|65
1627488460000|2021-07-28 16:07:40|88429.9|88379.9|88429.5|88379.5|88431.5|88381.5|88428.1|88378.1|34
1627488470000|2021-07-28 16:07:50|88429.4|88379.4|88426.4|88376.4|88431|88381|88425|88375|43
1627488480000|2021-07-28 16:08:00|88426.5|88376.5|88423.2|88373.2|88426.7|88376.7|88420.4|88370.4|62
1627488490000|2021-07-28 16:08:10|88423.1|88373.1|88423.5|88373.5|88424.5|88374.5|88418.3|88368.3|54
1627488500000|2021-07-28 16:08:20|88423|88373|88422.6|88372.6|88424.2|88374.2|88420.2|88370.2|44
1627488510000|2021-07-28 16:08:30|88422.5|88372.5|88406.7|88381.7|88422.9|88385|88404.2|88366.6|56
1627488520000|2021-07-28 16:08:40|88407.2|88382.2|88411.4|88386.4|88411.8|88386.8|88406.2|88381.2|29
1627488530000|2021-07-28 16:08:50|88412.2|88387.2|88402|88352|88421.8|88387.2|88394.1|88349.8|56
1627488540000|2021-07-28 16:09:00|88401.7|88351.7|88384.3|88334.3|88406.5|88356.5|88384.3|88334.3|72
1627488550000|2021-07-28 16:09:10|88385.1|88335.1|88388.5|88338.5|88389.1|88339.1|88384.3|88334.3|41
1627488560000|2021-07-28 16:09:20|88387.8|88337.8|88389.9|88339.9|88391.7|88341.7|88386.1|88336.1|45
1627488570000|2021-07-28 16:09:30|88390.6|88340.6|88389.8|88339.8|88392.5|88342.5|88387.7|88337.7|45
1627488580000|2021-07-28 16:09:40|88390|88340|88390.5|88340.5|88393.8|88343.8|88390|88340|24
1627488590000|2021-07-28 16:09:50|88391.2|88341.2|88391.5|88341.5|88392.4|88342.4|88390.4|88340.4|31
1627488600000|2021-07-28 16:10:00|88391.6|88341.6|88400.3|88350.3|88401.7|88351.7|88390.1|88340.1|64
1627488610000|2021-07-28 16:10:10|88400.2|88350.2|88393.6|88343.6|88400.9|88359.6|88381.7|88340.7|64
1627488620000|2021-07-28 16:10:20|88393.4|88343.4|88377.3|88352.3|88396.1|88354.1|88375.3|88336.1|73
1627488630000|2021-07-28 16:10:30|88390.1|88340.1|88376|88351|88392.3|88352.6|88376|88337|68
1627488640000|2021-07-28 16:10:40|88376.1|88351.1|88396.2|88346.2|88396.6|88355.7|88376.1|88340|69
1627488650000|2021-07-28 16:10:50|88396.4|88346.4|88378.4|88328.4|88396.4|88346.4|88373.8|88323.8|63
1627488660000|2021-07-28 16:11:00|88378.6|88328.6|88382.3|88332.3|88382.5|88332.5|88372.7|88322.7|67
1627488670000|2021-07-28 16:11:10|88382.8|88332.8|88374.9|88324.9|88383.4|88333.4|88373.4|88323.4|63
1627488680000|2021-07-28 16:11:20|88375.7|88325.7|88378|88328|88379.6|88329.6|88373.3|88323.3|48
1627488690000|2021-07-28 16:11:30|88377.2|88327.2|88381.2|88331.2|88384.2|88334.2|88377.2|88327.2|58
1627488700000|2021-07-28 16:11:40|88381.4|88331.4|88387.7|88337.7|88388.1|88338.1|88381|88331|54
1627488710000|2021-07-28 16:11:50|88386.8|88336.8|88387.1|88337.1|88389.5|88339.5|88384.3|88334.3|62
1627488720000|2021-07-28 16:12:00|88387.2|88337.2|88386.7|88336.7|88387.5|88337.5|88385.6|88335.6|43
1627488730000|2021-07-28 16:12:10|88386.9|88336.9|88379.9|88329.9|88387.4|88337.4|88377.9|88327.9|57
1627488740000|2021-07-28 16:12:20|88380.3|88330.3|88379.5|88329.5|88381.6|88331.6|88377.5|88327.5|45
1627488750000|2021-07-28 16:12:30|88377.4|88327.4|88378|88328|88378.1|88328.1|88370.5|88320.5|61
1627488760000|2021-07-28 16:12:40|88376.9|88326.9|88376.8|88326.8|88379|88329|88375.5|88325.5|46
1627488770000|2021-07-28 16:12:50|88377.1|88327.1|88374.4|88324.4|88377.1|88327.1|88373.8|88323.8|38
1627488780000|2021-07-28 16:13:00|88374.5|88324.5|88374|88324|88375.1|88325.1|88370|88320|48
1627488790000|2021-07-28 16:13:10|88373.2|88323.2|88350.3|88300.3|88373.8|88323.8|88349.8|88299.8|65
1627488800000|2021-07-28 16:13:20|88350.8|88300.8|88349.1|88299.1|88352|88302|88348.7|88298.7|43
1627488810000|2021-07-28 16:13:30|88349|88299|88354.3|88304.3|88359.9|88309.9|88349|88299|65
1627488820000|2021-07-28 16:13:40|88353.3|88303.3|88358.8|88308.8|88361.5|88311.5|88353.3|88303.3|54
1627488830000|2021-07-28 16:13:50|88358.4|88308.4|88357.3|88307.3|88364.9|88314.9|88354.4|88304.4|52
1627488840000|2021-07-28 16:14:00|88356.2|88306.2|88358.3|88308.3|88358.7|88308.7|88354.7|88304.7|46
1627488850000|2021-07-28 16:14:10|88358|88308|88358.3|88308.3|88359.3|88309.3|88357.3|88307.3|25
1627488860000|2021-07-28 16:14:20|88357.8|88307.8|88351.6|88301.6|88358|88308|88351.3|88301.3|53
1627488870000|2021-07-28 16:14:30|88351.8|88301.8|88348.9|88298.9|88353|88303|88348|88298|51
1627488880000|2021-07-28 16:14:40|88349|88299|88349.7|88299.7|88353.3|88303.3|88347.9|88297.9|49
1627488890000|2021-07-28 16:14:50|88349.9|88299.9|88351.7|88301.7|88352.8|88302.8|88347.2|88297.2|40
1627488900000|2021-07-28 16:15:00|88353.4|88303.4|88344.2|88319.2|88354.3|88320.4|88340.9|88297.9|54
1627488910000|2021-07-28 16:15:10|88344|88319|88357.8|88307.8|88361.8|88321.6|88339.2|88307.1|50
1627488920000|2021-07-28 16:15:20|88357.3|88307.3|88357.2|88307.2|88357.8|88319.3|88343.8|88303.5|41
1627488930000|2021-07-28 16:15:30|88356.6|88306.6|88340.7|88315.7|88357.5|88317.4|88336.6|88304.6|39
1627488940000|2021-07-28 16:15:40|88340.6|88315.6|88353.3|88303.3|88353.3|88316.5|88336.3|88298.1|51
1627488950000|2021-07-28 16:15:50|88351.1|88301.1|88349.1|88299.1|88351.9|88301.9|88346.9|88296.9|56
1627488960000|2021-07-28 16:16:00|88348|88298|88349.2|88299.2|88350|88310.3|88333|88295.5|47
1627488970000|2021-07-28 16:16:10|88349.5|88299.5|88348.8|88298.8|88352.9|88302.9|88348.7|88298.7|47
1627488980000|2021-07-28 16:16:20|88347.6|88297.6|88347.9|88297.9|88350.2|88300.2|88347.3|88297.3|41
1627488990000|2021-07-28 16:16:30|88348.7|88298.7|88352.5|88302.5|88353|88303|88346.7|88296.7|38
1627489000000|2021-07-28 16:16:40|88352.3|88302.3|88349.8|88299.8|88352.6|88302.6|88349.6|88299.6|44
1627489010000|2021-07-28 16:16:50|88349.5|88299.5|88348.2|88298.2|88349.7|88299.7|88344.8|88294.8|50
1627489020000|2021-07-28 16:17:00|88348.5|88298.5|88351.3|88301.3|88351.3|88301.3|88347.1|88297.1|37
1627489030000|2021-07-28 16:17:10|88350.3|88300.3|88350.8|88300.8|88351.5|88301.5|88350.3|88300.3|16
1627489040000|2021-07-28 16:17:20|88351.6|88301.6|88356.5|88306.5|88356.5|88306.5|88350.7|88300.7|28
1627489050000|2021-07-28 16:17:30|88357.1|88307.1|88369.1|88319.1|88371.8|88324.9|88348.1|88306.7|57
1627489060000|2021-07-28 16:17:40|88369.9|88319.9|88367.7|88317.7|88370.8|88320.8|88366.2|88316.2|48
1627489070000|2021-07-28 16:17:50|88368.1|88318.1|88369.2|88319.2|88369.5|88319.5|88365.6|88315.6|44
1627489080000|2021-07-28 16:18:00|88369.4|88319.4|88372.1|88322.1|88372.6|88322.6|88367.9|88317.9|51
1627489090000|2021-07-28 16:18:10|88372.6|88322.6|88373.3|88323.3|88374.1|88324.1|88371.3|88321.3|48
1627489100000|2021-07-28 16:18:20|88373|88323|88372.8|88322.8|88374.3|88324.3|88371.9|88321.9|38
1627489110000|2021-07-28 16:18:30|88372.7|88322.7|88372.9|88322.9|88373|88323|88372.2|88322.2|28
1627489120000|2021-07-28 16:18:40|88372.6|88322.6|88379.8|88329.8|88380.2|88337.4|88362.4|88322.2|53
1627489130000|2021-07-28 16:18:50|88379|88329|88380.6|88330.6|88381.5|88331.5|88379|88329|38
1627489140000|2021-07-28 16:19:00|88380.2|88330.2|88380|88330|88382.9|88332.9|88379|88329|32
1627489150000|2021-07-28 16:19:10|88382.7|88332.7|88379.8|88329.8|88384.4|88334.4|88374.4|88324.4|45
1627489160000|2021-07-28 16:19:20|88379.9|88329.9|88375.9|88325.9|88381.4|88331.4|88375.5|88325.5|41
1627489170000|2021-07-28 16:19:30|88375.7|88325.7|88376.7|88326.7|88378.4|88328.4|88374.9|88324.9|33
1627489180000|2021-07-28 16:19:40|88376.6|88326.6|88378.7|88328.7|88379.4|88329.4|88374.4|88324.4|30
1627489190000|2021-07-28 16:19:50|88378.9|88328.9|88381.9|88331.9|88383.9|88333.9|88378.8|88328.8|41
1627489200000|2021-07-28 16:20:00|88381.7|88331.7|88381.1|88331.1|88383.6|88333.6|88380.8|88330.8|37
1627489210000|2021-07-28 16:20:10|88380.7|88330.7|88386.1|88336.1|88389.4|88339.4|88380.3|88330.3|27
1627489220000|2021-07-28 16:20:20|88386.4|88336.4|88386.9|88336.9|88388.9|88338.9|88385.9|88335.9|43
1627489230000|2021-07-28 16:20:30|88386.7|88336.7|88386.5|88336.5|88388.6|88338.6|88384.8|88334.8|53
1627489240000|2021-07-28 16:20:40|88386.4|88336.4|88400.7|88350.7|88402.2|88352.2|88386.1|88336.1|35
1627489250000|2021-07-28 16:20:50|88399.3|88349.3|88397.2|88347.2|88404.9|88354.9|88397.2|88347.2|54
1627489260000|2021-07-28 16:21:00|88397.6|88347.6|88415.5|88365.5|88416.9|88366.9|88396.9|88346.9|70
1627489270000|2021-07-28 16:21:10|88416.3|88366.3|88417|88367|88421.4|88371.4|88413.1|88363.1|64
1627489280000|2021-07-28 16:21:20|88415.4|88365.4|88411.4|88361.4|88419|88369|88410|88360|63
1627489290000|2021-07-28 16:21:30|88411.9|88361.9|88414.8|88364.8|88416.1|88366.1|88410.2|88360.2|55
1627489300000|2021-07-28 16:21:40|88414.5|88364.5|88411.5|88361.5|88416.1|88366.1|88411.5|88361.5|56
1627489310000|2021-07-28 16:21:50|88410.8|88360.8|88414.7|88364.7|88417.9|88367.9|88410.7|88360.7|53
1627489320000|2021-07-28 16:22:00|88412.1|88362.1|88413.4|88363.4|88418.8|88368.8|88409.2|88359.2|65
1627489330000|2021-07-28 16:22:10|88414.3|88364.3|88409.6|88359.6|88414.3|88364.3|88404.4|88354.4|70
1627489340000|2021-07-28 16:22:20|88413.7|88363.7|88415|88365|88421.6|88371.6|88409.8|88359.8|74
1627489350000|2021-07-28 16:22:30|88415.2|88365.2|88412.2|88362.2|88415.2|88365.2|88405.5|88355.5|52
1627489360000|2021-07-28 16:22:40|88411.8|88361.8|88407.6|88357.6|88414.5|88364.5|88407.3|88357.3|61
1627489370000|2021-07-28 16:22:50|88408.1|88358.1|88405|88355|88409|88359|88403.3|88353.3|55
1627489380000|2021-07-28 16:23:00|88404.8|88354.8|88410.8|88360.8|88416.7|88366.7|88404.7|88354.7|67
1627489390000|2021-07-28 16:23:10|88411.6|88361.6|88411.4|88361.4|88412.9|88362.9|88407.4|88357.4|58
1627489400000|2021-07-28 16:23:20|88411|88361|88409.9|88359.9|88415|88365|88403.9|88353.9|64
1627489410000|2021-07-28 16:23:30|88410.4|88360.4|88407|88357|88410.8|88360.8|88406.7|88356.7|41
1627489420000|2021-07-28 16:23:40|88406.7|88356.7|88405.5|88355.5|88407.5|88357.5|88403.2|88353.2|30
1627489430000|2021-07-28 16:23:50|88405.7|88355.7|88393.1|88343.1|88405.7|88355.7|88392.6|88342.6|64
1627489440000|2021-07-28 16:24:00|88393.2|88343.2|88400.3|88350.3|88400.7|88350.7|88392.4|88342.4|56
1627489450000|2021-07-28 16:24:10|88400|88350|88402|88352|88403.2|88353.2|88399.8|88349.8|33
1627489460000|2021-07-28 16:24:20|88402.4|88352.4|88400.4|88350.4|88402.7|88352.7|88399.5|88349.5|36
1627489470000|2021-07-28 16:24:30|88400.5|88350.5|88401.6|88351.6|88403.6|88353.6|88400.3|88350.3|32
1627489480000|2021-07-28 16:24:40|88402.6|88352.6|88394.8|88344.8|88404.4|88354.4|88394.8|88344.8|36
1627489490000|2021-07-28 16:24:50|88395.1|88345.1|88393.6|88343.6|88395.1|88345.1|88392.9|88342.9|40
1627489500000|2021-07-28 16:25:00|88393.5|88343.5|88399.9|88349.9|88402.1|88360|88383.7|88343.1|43
1627489510000|2021-07-28 16:25:10|88400.2|88350.2|88402.2|88352.2|88402.7|88352.7|88399.7|88349.7|21
1627489520000|2021-07-28 16:25:20|88402.1|88352.1|88401.7|88351.7|88405.3|88355.3|88401|88351|40
1627489530000|2021-07-28 16:25:30|88402.4|88352.4|88405.2|88355.2|88410.6|88369.2|88394.2|88351.7|51
1627489540000|2021-07-28 16:25:40|88405.6|88355.6|88401.9|88351.9|88406.7|88356.7|88400|88350|43
1627489550000|2021-07-28 16:25:50|88401|88351|88401.1|88351.1|88406|88356|88400.3|88350.3|50
1627489560000|2021-07-28 16:26:00|88401.8|88351.8|88400.5|88350.5|88405.2|88364.3|88388.9|88348.9|60
1627489570000|2021-07-28 16:26:10|88400.9|88350.9|88396.9|88346.9|88401.1|88351.1|88395.7|88345.7|65
1627489580000|2021-07-28 16:26:20|88396.8|88346.8|88395.5|88345.5|88401.4|88351.4|88393.4|88343.4|59
1627489590000|2021-07-28 16:26:30|88395.8|88345.8|88415.8|88365.8|88422.6|88372.6|88393.9|88343.9|70
1627489600000|2021-07-28 16:26:40|88415.3|88365.3|88424.3|88374.3|88428.6|88378.6|88414.5|88364.5|67
1627489610000|2021-07-28 16:26:50|88424.2|88374.2|88419.5|88369.5|88425.6|88375.6|88415.9|88365.9|62
1627489620000|2021-07-28 16:27:00|88419.7|88369.7|88421.3|88371.3|88422.5|88379|88404|88366.1|62
1627489630000|2021-07-28 16:27:10|88420.4|88370.4|88403.8|88378.8|88423|88380.6|88403.2|88366.7|48
1627489640000|2021-07-28 16:27:20|88402.7|88377.7|88424.2|88374.2|88424.2|88388.8|88402.7|88371.2|42
1627489650000|2021-07-28 16:27:30|88425.5|88375.5|88419.1|88369.1|88425.7|88388.5|88411.4|88366.2|43
1627489660000|2021-07-28 16:27:40|88420.9|88370.9|88418.2|88368.2|88422.7|88386|88407|88366.4|53
1627489670000|2021-07-28 16:27:50|88418.5|88368.5|88417.7|88367.7|88418.7|88368.7|88417.3|88367.3|23
1627489680000|2021-07-28 16:28:00|88417.8|88367.8|88405.6|88380.6|88417.8|88380.8|88403.8|88365.4|30
1627489690000|2021-07-28 16:28:10|88405.8|88380.8|88403|88378|88420.5|88381.8|88402.9|88365.9|33
1627489700000|2021-07-28 16:28:20|88402.6|88377.6|88413.1|88363.1|88417.5|88379.8|88398.1|88362.6|52
1627489710000|2021-07-28 16:28:30|88412.6|88362.6|88416.7|88366.7|88416.8|88366.8|88412.6|88362.6|25
1627489720000|2021-07-28 16:28:40|88416.3|88366.3|88402.8|88377.8|88416.5|88378.7|88400.5|88366.3|36
1627489730000|2021-07-28 16:28:50|88402.7|88377.7|88401.8|88376.8|88404.1|88379.1|88400.5|88375.5|29
1627489740000|2021-07-28 16:29:00|88401.7|88376.7|88403.6|88378.6|88404.2|88379.2|88401.7|88376.7|23
1627489750000|2021-07-28 16:29:10|88403.9|88378.9|88412.6|88362.6|88413.7|88379|88402.9|88359.5|39
1627489760000|2021-07-28 16:29:20|88413.1|88363.1|88419.1|88369.1|88422.1|88372.1|88411.5|88361.5|57
1627489770000|2021-07-28 16:29:30|88419.3|88369.3|88411|88361|88419.9|88369.9|88410.7|88360.7|45
1627489780000|2021-07-28 16:29:40|88411.2|88361.2|88425.3|88375.3|88426.6|88376.6|88399.8|88361.2|53
1627489790000|2021-07-28 16:29:50|88425.5|88375.5|88409.6|88384.6|88425.5|88386.4|88409.6|88372.2|37
1627489800000|2021-07-28 16:30:00|88408.8|88383.8|88410.3|88385.3|88410.8|88385.8|88408.5|88383.5|34
1627489810000|2021-07-28 16:30:10|88410.4|88385.4|88422.5|88372.5|88423|88386.2|88409|88369.5|22
1627489820000|2021-07-28 16:30:20|88422.2|88372.2|88407.5|88382.5|88422.2|88385.6|88407.5|88371|37
1627489830000|2021-07-28 16:30:30|88408|88383|88395.7|88370.7|88423|88385.3|88395.7|88355.8|44
1627489840000|2021-07-28 16:30:40|88396.3|88371.3|88401|88351|88409|88371.3|88396.3|88348.7|48
1627489850000|2021-07-28 16:30:50|88400.5|88350.5|88400.8|88350.8|88406.2|88363.4|88388.4|88347.7|44
1627489860000|2021-07-28 16:31:00|88401.6|88351.6|88400.3|88350.3|88402.6|88352.6|88398.8|88348.8|34
1627489870000|2021-07-28 16:31:10|88400.7|88350.7|88399.1|88349.1|88400.7|88350.7|88398.9|88348.9|14
1627489880000|2021-07-28 16:31:20|88398.9|88348.9|88381.9|88356.9|88398.9|88361.9|88381.3|88348|26
1627489890000|2021-07-28 16:31:30|88383.4|88358.4|88377.9|88352.9|88392.2|88360|88375.9|88342.2|50
1627489900000|2021-07-28 16:31:40|88377.6|88352.6|88377.7|88352.7|88378.1|88353.1|88377|88352|22
1627489910000|2021-07-28 16:31:50|88377.8|88352.8|88379.6|88354.6|88379.6|88354.6|88377|88352|23
1627489920000|2021-07-28 16:32:00|88379.7|88354.7|88382.1|88357.1|88382.1|88357.1|88379.3|88354.3|29
1627489930000|2021-07-28 16:32:10|88381.9|88356.9|88382.6|88357.6|88382.7|88357.7|88381.5|88356.5|14
1627489940000|2021-07-28 16:32:20|88382.7|88357.7|88385.8|88360.8|88385.8|88360.8|88382.3|88357.3|18
1627489950000|2021-07-28 16:32:30|88386.4|88361.4|88385.1|88360.1|88386.4|88361.4|88385.1|88360.1|26
1627489960000|2021-07-28 16:32:40|88385.4|88360.4|88385.8|88360.8|88387.5|88362.5|88384.6|88359.6|25
1627489970000|2021-07-28 16:32:50|88385.9|88360.9|88381.5|88356.5|88385.9|88360.9|88381.4|88356.4|25
1627489980000|2021-07-28 16:33:00|88381.2|88356.2|88378.7|88353.7|88383.8|88358.8|88378.7|88353.7|41
1627489990000|2021-07-28 16:33:10|88379|88354|88380|88355|88391.4|88355|88376.8|88338|43
1627490000000|2021-07-28 16:33:20|88380.3|88355.3|88386.3|88336.3|88388.3|88357.2|88374.1|88335.7|37
1627490010000|2021-07-28 16:33:30|88386.2|88336.2|88376.1|88351.1|88386.3|88351.9|88371.5|88336.2|46
1627490020000|2021-07-28 16:33:40|88376.4|88351.4|88392.5|88342.5|88392.8|88353.1|88375.8|88342.2|28
1627490030000|2021-07-28 16:33:50|88393.1|88343.1|88390.2|88340.2|88396|88346|88389.7|88339.7|38
1627490040000|2021-07-28 16:34:00|88389.9|88339.9|88392.8|88342.8|88393.5|88353.6|88378.6|88339.3|42
1627490050000|2021-07-28 16:34:10|88393|88343|88381.2|88356.2|88396.5|88356.4|88381.1|88343|38
1627490060000|2021-07-28 16:34:20|88381.1|88356.1|88381.4|88356.4|88381.6|88356.6|88381.1|88356.1|8
1627490070000|2021-07-28 16:34:30|88381.5|88356.5|88381.7|88356.7|88382|88357|88381.4|88356.4|11
1627490080000|2021-07-28 16:34:40|88381.4|88356.4|88381|88356|88381.6|88356.6|88380.4|88355.4|15
1627490090000|2021-07-28 16:34:50|88381.2|88356.2|88377.8|88352.8|88383.2|88358.2|88377.8|88352.8|27
1627490100000|2021-07-28 16:35:00|88377.7|88352.7|88378.2|88353.2|88379.7|88354.7|88377.7|88352.7|25
1627490110000|2021-07-28 16:35:10|88378|88353|88379.6|88354.6|88379.7|88354.7|88376.4|88351.4|22
1627490120000|2021-07-28 16:35:20|88379.3|88354.3|88385.8|88335.8|88386.2|88354.3|88370|88334.3|34
1627490130000|2021-07-28 16:35:30|88376.4|88351.4|88384.6|88334.6|88388|88352.1|88370.4|88332.4|49
1627490140000|2021-07-28 16:35:40|88385.8|88335.8|88394.4|88344.4|88403.5|88353.5|88383.2|88333.2|65
1627490150000|2021-07-28 16:35:50|88391.8|88341.8|88387.9|88337.9|88392.8|88342.8|88386.4|88336.4|51
1627490160000|2021-07-28 16:36:00|88389.2|88339.2|88391.2|88341.2|88393|88343|88388|88338|55
1627490170000|2021-07-28 16:36:10|88390.8|88340.8|88387|88337|88392.2|88342.2|88384|88334|66
1627490180000|2021-07-28 16:36:20|88387.6|88337.6|88404.5|88354.5|88406.1|88356.1|88386.3|88336.3|58
1627490190000|2021-07-28 16:36:30|88404.1|88354.1|88404.7|88354.7|88405.1|88355.1|88402.5|88352.5|34
1627490200000|2021-07-28 16:36:40|88404.6|88354.6|88400.7|88350.7|88404.9|88354.9|88400.5|88350.5|28
1627490210000|2021-07-28 16:36:50|88400.9|88350.9|88394.2|88344.2|88401.6|88351.6|88392.8|88342.8|36
1627490220000|2021-07-28 16:37:00|88394.8|88344.8|88399.5|88349.5|88399.5|88349.5|88393.6|88343.6|48
1627490230000|2021-07-28 16:37:10|88397.7|88347.7|88394|88344|88402.2|88352.2|88394|88344|58
1627490240000|2021-07-28 16:37:20|88395.3|88345.3|88392.4|88342.4|88396.8|88358.6|88381.8|88340|56
1627490250000|2021-07-28 16:37:30|88391.2|88341.2|88386.3|88336.3|88392.5|88342.5|88383.6|88333.6|45
1627490260000|2021-07-28 16:37:40|88386.5|88336.5|88383.5|88333.5|88387|88337|88382.4|88332.4|45
1627490270000|2021-07-28 16:37:50|88383.4|88333.4|88383.1|88333.1|88385.6|88335.6|88382.5|88332.5|35
1627490280000|2021-07-28 16:38:00|88383.5|88333.5|88385.6|88335.6|88386.2|88336.2|88383.4|88333.4|33
1627490290000|2021-07-28 16:38:10|88386.1|88336.1|88386.7|88336.7|88387.6|88337.6|88384.7|88334.7|29
1627490300000|2021-07-28 16:38:20|88386.6|88336.6|88384|88334|88386.6|88336.6|88383.1|88333.1|41
1627490310000|2021-07-28 16:38:30|88384.2|88334.2|88372.5|88347.5|88385.2|88348.4|88371.8|88332.3|30
1627490320000|2021-07-28 16:38:40|88373|88348|88390.5|88340.5|88392.7|88348|88373|88335.6|43
1627490330000|2021-07-28 16:38:50|88390.6|88340.6|88390.9|88340.9|88391.2|88341.2|88389.4|88339.4|30
1627490340000|2021-07-28 16:39:00|88390.7|88340.7|88379.8|88354.8|88392.1|88354.9|88378.9|88340.6|27
1627490350000|2021-07-28 16:39:10|88379.9|88354.9|88385.2|88335.2|88388.9|88354.9|88372.7|88335.1|44
1627490360000|2021-07-28 16:39:20|88385.8|88335.8|88387.3|88337.3|88387.9|88337.9|88385.5|88335.5|29
1627490370000|2021-07-28 16:39:30|88386.6|88336.6|88386.6|88336.6|88388.3|88338.3|88386.3|88336.3|26
1627490380000|2021-07-28 16:39:40|88386.4|88336.4|88373.2|88348.2|88387.3|88348.2|88373.2|88335.7|18
1627490390000|2021-07-28 16:39:50|88374.2|88349.2|88386.1|88336.1|88387|88349.5|88374.2|88334.6|26
1627490400000|2021-07-28 16:40:00|88386.2|88336.2|88384.2|88334.2|88386.2|88336.2|88382.8|88332.8|24
1627490410000|2021-07-28 16:40:10|88384|88334|88388.4|88338.4|88388.7|88338.7|88383.2|88333.2|34
1627490420000|2021-07-28 16:40:20|88386.2|88336.2|88385.6|88335.6|88386.2|88336.2|88383.5|88333.5|36
1627490430000|2021-07-28 16:40:30|88385.7|88335.7|88381.9|88331.9|88385.9|88335.9|88380.2|88330.2|31
1627490440000|2021-07-28 16:40:40|88380.8|88330.8|88384.4|88334.4|88385.6|88335.6|88380.6|88330.6|52
1627490450000|2021-07-28 16:40:50|88384.3|88334.3|88383|88333|88384.7|88334.7|88381.7|88331.7|44
1627490460000|2021-07-28 16:41:00|88381.7|88331.7|88387.5|88337.5|88387.5|88349.5|88373.6|88331.7|40
1627490470000|2021-07-28 16:41:10|88387.4|88337.4|88375|88350|88387.9|88350|88372.1|88335.8|27
1627490480000|2021-07-28 16:41:20|88374.6|88349.6|88386.6|88336.6|88389.8|88351.4|88374.6|88335.3|34
1627490490000|2021-07-28 16:41:30|88386.5|88336.5|88373.9|88348.9|88387|88349.6|88372.2|88336.5|30
1627490500000|2021-07-28 16:41:40|88374|88349|88375|88350|88376.3|88351.3|88373.9|88348.9|25
1627490510000|2021-07-28 16:41:50|88374.7|88349.7|88372.6|88347.6|88374.8|88349.8|88372.1|88347.1|28
1627490520000|2021-07-28 16:42:00|88372.8|88347.8|88375.1|88350.1|88375.1|88350.1|88372.6|88347.6|17
1627490530000|2021-07-28 16:42:10|88374.9|88349.9|88378.8|88353.8|88378.8|88353.8|88373.4|88348.4|33
1627490540000|2021-07-28 16:42:20|88378.7|88353.7|88390.8|88340.8|88391.4|88353.7|88378.3|88340.2|15
1627490550000|2021-07-28 16:42:30|88390.9|88340.9|88382.1|88357.1|88391.3|88357.1|88381.1|88340.6|17
1627490560000|2021-07-28 16:42:40|88381.6|88356.6|88381.4|88356.4|88394.7|88356.8|88379.5|88341.9|38
1627490570000|2021-07-28 16:42:50|88381.2|88356.2|88380.9|88355.9|88381.9|88356.9|88380.6|88355.6|10
1627490580000|2021-07-28 16:43:00|88379.8|88354.8|88393.1|88343.1|88393.4|88355|88378.8|88342.1|18
1627490590000|2021-07-28 16:43:10|88393.4|88343.4|88393.5|88343.5|88393.6|88343.6|88393.2|88343.2|13
1627490600000|2021-07-28 16:43:20|88381.1|88356.1|88384.1|88359.1|88398.5|88360|88380.3|88347.1|28
1627490610000|2021-07-28 16:43:30|88384|88359|88391.2|88341.2|88394.2|88359|88383.4|88340.9|24
1627490620000|2021-07-28 16:43:40|88390.6|88340.6|88380.6|88355.6|88392.5|88356.3|88379.8|88340.5|27
1627490630000|2021-07-28 16:43:50|88381.3|88356.3|88380.2|88355.2|88381.8|88356.8|88379.9|88354.9|18
1627490640000|2021-07-28 16:44:00|88380.9|88355.9|88392.3|88342.3|88392.3|88356.6|88378.8|88342.2|29
1627490650000|2021-07-28 16:44:10|88392.2|88342.2|88380.8|88355.8|88393|88357.1|88380.3|88341.9|39
1627490660000|2021-07-28 16:44:20|88381.3|88356.3|88376.9|88351.9|88381.4|88356.4|88376.9|88351.9|26
1627490670000|2021-07-28 16:44:30|88377.1|88352.1|88375.7|88350.7|88377.9|88352.9|88375.2|88350.2|26
1627490680000|2021-07-28 16:44:40|88375.5|88350.5|88389.3|88339.3|88389.3|88355.2|88374.8|88337.4|33
1627490690000|2021-07-28 16:44:50|88388.1|88338.1|88375.8|88350.8|88390.6|88351.2|88375.5|88337.2|32
1627490700000|2021-07-28 16:45:00|88375.3|88350.3|88392.4|88342.4|88395.1|88353|88374.5|88340.7|32
1627490710000|2021-07-28 16:45:10|88392.3|88342.3|88390.8|88340.8|88393|88351.5|88376.5|88340|40
1627490720000|2021-07-28 16:45:20|88391.2|88341.2|88391.2|88341.2|88392.4|88342.4|88390.6|88340.6|27
1627490730000|2021-07-28 16:45:30|88392|88342|88391.1|88341.1|88392.6|88342.6|88390.9|88340.9|22
1627490740000|2021-07-28 16:45:40|88392.2|88342.2|88390.1|88340.1|88392.7|88342.7|88390.1|88340.1|30
1627490750000|2021-07-28 16:45:50|88392.6|88342.6|88390.3|88340.3|88392.6|88352.7|88375.9|88339.3|51
1627490760000|2021-07-28 16:46:00|88390.2|88340.2|88390|88340|88390.5|88340.5|88389.1|88339.1|25
1627490770000|2021-07-28 16:46:10|88390.5|88340.5|88385.1|88335.1|88391.7|88341.7|88384.5|88334.5|47
1627490780000|2021-07-28 16:46:20|88384.7|88334.7|88385|88335|88385.5|88335.5|88383.8|88333.8|34
1627490790000|2021-07-28 16:46:30|88384.7|88334.7|88384.3|88334.3|88385.3|88335.3|88383.8|88333.8|33
1627490800000|2021-07-28 16:46:40|88384.5|88334.5|88387.8|88337.8|88389.5|88351.1|88374.2|88334.4|36
1627490810000|2021-07-28 16:46:50|88387.6|88337.6|88388.2|88338.2|88388.5|88338.5|88386.4|88336.4|37
1627490820000|2021-07-28 16:47:00|88387.8|88337.8|88387.3|88337.3|88388.9|88338.9|88386.6|88336.6|25
1627490830000|2021-07-28 16:47:10|88388.1|88338.1|88387.8|88337.8|88389.3|88339.3|88387|88337|16
1627490840000|2021-07-28 16:47:20|88387.1|88337.1|88376.4|88351.4|88387.5|88351.4|88375.2|88337|18
1627490850000|2021-07-28 16:47:30|88376.7|88351.7|88375.4|88350.4|88376.7|88351.7|88374.9|88349.9|16
1627490860000|2021-07-28 16:47:40|88375.2|88350.2|88397.6|88347.6|88398.3|88353.3|88375.2|88342.3|46
1627490870000|2021-07-28 16:47:50|88397.7|88347.7|88392.7|88342.7|88397.7|88347.7|88392.1|88342.1|31
1627490880000|2021-07-28 16:48:00|88391.6|88341.6|88393.4|88343.4|88393.6|88343.6|88391|88341|26
1627490890000|2021-07-28 16:48:10|88393|88343|88394|88344|88394.2|88344.2|88392.2|88342.2|20
1627490900000|2021-07-28 16:48:20|88394.2|88344.2|88395.7|88345.7|88395.7|88345.7|88392.8|88342.8|30
1627490910000|2021-07-28 16:48:30|88395.5|88345.5|88395.2|88345.2|88398.4|88348.4|88392.9|88342.9|49
1627490920000|2021-07-28 16:48:40|88394.9|88344.9|88381.7|88356.7|88394.9|88356.8|88380.9|88343.9|23
1627490930000|2021-07-28 16:48:50|88381.8|88356.8|88382|88357|88382.9|88357.9|88381.1|88356.1|21
1627490940000|2021-07-28 16:49:00|88382.1|88357.1|88380|88355|88382.4|88357.4|88379|88354|30
1627490950000|2021-07-28 16:49:10|88379.9|88354.9|88392.9|88342.9|88393.2|88354.9|88379.7|88342|18
1627490960000|2021-07-28 16:49:20|88393.1|88343.1|88392.2|88342.2|88394.2|88344.2|88391.6|88341.6|19
1627490970000|2021-07-28 16:49:30|88391.8|88341.8|88387|88337|88392.7|88342.7|88386.9|88336.9|27
1627490980000|2021-07-28 16:49:40|88387.2|88337.2|88387.3|88337.3|88388.5|88338.5|88386.1|88336.1|22
1627490990000|2021-07-28 16:49:50|88387.2|88337.2|88388.2|88338.2|88388.8|88338.8|88382.9|88332.9|36
1627491000000|2021-07-28 16:50:00|88386.4|88336.4|88388.3|88338.3|88388.7|88338.7|88386.4|88336.4|38
1627491010000|2021-07-28 16:50:10|88388.2|88338.2|88394.1|88344.1|88394.6|88344.6|88388.1|88338.1|39
1627491020000|2021-07-28 16:50:20|88394|88344|88391.7|88341.7|88395.7|88356.8|88381.8|88340|44
1627491030000|2021-07-28 16:50:30|88391.3|88341.3|88383.4|88358.4|88398.3|88359.7|88383.2|88341.3|44
1627491040000|2021-07-28 16:50:40|88383.2|88358.2|88383.4|88358.4|88383.8|88358.8|88382.8|88357.8|21
1627491050000|2021-07-28 16:50:50|88383|88358|88382.1|88357.1|88383.4|88358.4|88381.3|88356.3|15
1627491060000|2021-07-28 16:51:00|88382.5|88357.5|88378.6|88353.6|88386|88361|88378.6|88353.6|43
1627491070000|2021-07-28 16:51:10|88378.9|88353.9|88389.4|88339.4|88391.2|88355.2|88377.7|88339.4|41
1627491080000|2021-07-28 16:51:20|88389.8|88339.8|88389.8|88339.8|88393|88343|88387.2|88337.2|44
1627491090000|2021-07-28 16:51:30|88389.7|88339.7|88376.7|88351.7|88392|88354.8|88376.6|88339.6|42
1627491100000|2021-07-28 16:51:40|88377.5|88352.5|88378.9|88353.9|88390.8|88353.9|88377|88339.7|40
1627491110000|2021-07-28 16:51:50|88378.4|88353.4|88380.9|88355.9|88380.9|88355.9|88377.9|88352.9|30
1627491120000|2021-07-28 16:52:00|88381|88356|88377.1|88352.1|88381.1|88356.1|88377|88352|30
1627491130000|2021-07-28 16:52:10|88377.2|88352.2|88380.2|88355.2|88381.1|88356.1|88376.7|88351.7|31
1627491140000|2021-07-28 16:52:20|88379.8|88354.8|88380.4|88355.4|88381.2|88356.2|88378.7|88353.7|26
1627491150000|2021-07-28 16:52:30|88380.3|88355.3|88380.3|88355.3|88381.2|88356.2|88379.6|88354.6|21
1627491160000|2021-07-28 16:52:40|88380.4|88355.4|88380.4|88355.4|88381.7|88356.7|88380.3|88355.3|25
1627491170000|2021-07-28 16:52:50|88380.1|88355.1|88379.2|88354.2|88380.1|88355.1|88379|88354|25
1627491180000|2021-07-28 16:53:00|88379.7|88354.7|88379.4|88354.4|88393.9|88358.1|88379.4|88343.3|41
1627491190000|2021-07-28 16:53:10|88379.3|88354.3|88378.5|88353.5|88380|88355|88377.5|88352.5|32
1627491200000|2021-07-28 16:53:20|88378.4|88353.4|88378.4|88353.4|88378.4|88353.4|88376.1|88351.1|32
1627491210000|2021-07-28 16:53:30|88376|88351|88376.5|88351.5|88376.9|88351.9|88375.1|88350.1|32
1627491220000|2021-07-28 16:53:40|88376.6|88351.6|88372.6|88347.6|88387.3|88352|88372.5|88337.3|28
1627491230000|2021-07-28 16:53:50|88372.7|88347.7|88372.7|88347.7|88374.7|88349.7|88370.2|88345.2|49
1627491240000|2021-07-28 16:54:00|88372.9|88347.9|88382.4|88332.4|88383.9|88348.3|88370|88332.1|45
1627491250000|2021-07-28 16:54:10|88382.2|88332.2|88376.7|88326.7|88382.2|88345.4|88366.7|88326.3|37
1627491260000|2021-07-28 16:54:20|88377.1|88327.1|88365.5|88340.5|88378.9|88343.1|88364.6|88326.1|43
1627491270000|2021-07-28 16:54:30|88364.8|88339.8|88379.8|88329.8|88381.4|88342.1|88362.8|88328.6|53
1627491280000|2021-07-28 16:54:40|88379.7|88329.7|88378.5|88328.5|88381.1|88331.1|88377.4|88327.4|49
1627491290000|2021-07-28 16:54:50|88379.2|88329.2|88378.5|88328.5|88382|88332|88378|88328|47
1627491300000|2021-07-28 16:55:00|88377.7|88327.7|88369.4|88319.4|88378.1|88328.1|88366.4|88316.4|52
1627491310000|2021-07-28 16:55:10|88369.1|88319.1|88369.3|88319.3|88371.8|88321.8|88366.7|88316.7|58
1627491320000|2021-07-28 16:55:20|88369.7|88319.7|88376.8|88326.8|88377.8|88327.8|88369.5|88319.5|53
1627491330000|2021-07-28 16:55:30|88376.9|88326.9|88372.7|88322.7|88377.3|88327.3|88372.7|88322.7|41
1627491340000|2021-07-28 16:55:40|88372.8|88322.8|88374.2|88324.2|88376|88326|88372.8|88322.8|46
1627491350000|2021-07-28 16:55:50|88372.9|88322.9|88378.9|88328.9|88381.3|88331.3|88372.9|88322.9|58
1627491360000|2021-07-28 16:56:00|88379.2|88329.2|88380.4|88330.4|88381.6|88331.6|88377.3|88327.3|50
1627491370000|2021-07-28 16:56:10|88380.6|88330.6|88377.7|88327.7|88380.6|88330.6|88373.7|88323.7|62
1627491380000|2021-07-28 16:56:20|88377.2|88327.2|88377.6|88327.6|88378.6|88328.6|88373.1|88323.1|67
1627491390000|2021-07-28 16:56:30|88377.9|88327.9|88374.2|88324.2|88377.9|88327.9|88373.3|88323.3|50
1627491400000|2021-07-28 16:56:40|88373.3|88323.3|88371.9|88321.9|88375.5|88325.5|88367.6|88317.6|55
1627491410000|2021-07-28 16:56:50|88372|88322|88370.9|88320.9|88376|88326|88368.9|88318.9|55
1627491420000|2021-07-28 16:57:00|88371|88321|88358.5|88308.5|88372.2|88335.2|88355.3|88308.5|44
1627491430000|2021-07-28 16:57:10|88358.7|88308.7|88365.5|88315.5|88365.9|88315.9|88358.7|88308.7|55
1627491440000|2021-07-28 16:57:20|88365.8|88315.8|88367.4|88317.4|88370.3|88331.9|88351.7|88313.3|59
1627491450000|2021-07-28 16:57:30|88367.5|88317.5|88370.7|88320.7|88373.4|88337.3|88358.4|88317.5|53
1627491460000|2021-07-28 16:57:40|88370.3|88320.3|88371.3|88321.3|88373.4|88323.4|88368.8|88318.8|47
1627491470000|2021-07-28 16:57:50|88371.6|88321.6|88373.8|88323.8|88374.4|88324.4|88370.8|88320.8|31
1627491480000|2021-07-28 16:58:00|88374.1|88324.1|88371.6|88321.6|88375.9|88325.9|88370.4|88320.4|63
1627491490000|2021-07-28 16:58:10|88371.4|88321.4|88374.6|88324.6|88378.1|88328.1|88371.4|88321.4|54
1627491500000|2021-07-28 16:58:20|88374.7|88324.7|88373.9|88323.9|88375.6|88325.6|88372.3|88322.3|54
1627491510000|2021-07-28 16:58:30|88373.2|88323.2|88367.9|88317.9|88374.8|88324.8|88365|88315|68
1627491520000|2021-07-28 16:58:40|88367.1|88317.1|88371.5|88321.5|88371.5|88321.5|88359.6|88309.6|70
1627491530000|2021-07-28 16:58:50|88371.4|88321.4|88376.6|88326.6|88378.8|88328.8|88371.4|88321.4|67
1627491540000|2021-07-28 16:59:00|88376|88326|88375.4|88325.4|88379.7|88340.3|88361.6|88322.8|64
1627491550000|2021-07-28 16:59:10|88375.5|88325.5|88372.6|88322.6|88376|88326|88370.5|88320.5|59
1627491560000|2021-07-28 16:59:20|88373.2|88323.2|88372|88322|88373.8|88323.8|88370.2|88320.2|70
1627491570000|2021-07-28 16:59:30|88371.8|88321.8|88368.9|88318.9|88372.8|88334.5|88356.1|88313.9|71
1627491580000|2021-07-28 16:59:40|88369.1|88319.1|88370.4|88320.4|88372.8|88335.4|88360.1|88319.1|51
1627491590000|2021-07-28 16:59:50|88370.6|88320.6|88377.2|88327.2|88377.6|88342.3|88364.3|88320.3|61
1627491600000|2021-07-28 17:00:00|88377.4|88327.4|88375.1|88325.1|88380.4|88330.4|88374.3|88324.3|63
1627491610000|2021-07-28 17:00:10|88374.8|88324.8|88358|88333|88376.4|88336.9|88355.8|88319.3|56
1627491620000|2021-07-28 17:00:20|88370.1|88320.1|88366.3|88316.3|88370.6|88332.3|88353.1|88314.2|64
1627491630000|2021-07-28 17:00:30|88364.8|88314.8|88348|88323|88365.1|88328.3|88344.3|88313.1|60
1627491640000|2021-07-28 17:00:40|88347.7|88322.7|88353.8|88328.8|88361.3|88328.8|88345.1|88307.3|72
1627491650000|2021-07-28 17:00:50|88352.5|88327.5|88362.3|88312.3|88366.6|88327.5|88352.5|88312.1|50
1627491660000|2021-07-28 17:01:00|88361.8|88311.8|88364.1|88314.1|88366|88316|88360.2|88310.2|64
1627491670000|2021-07-28 17:01:10|88364.5|88314.5|88364.8|88314.8|88368.4|88318.4|88364.2|88314.2|54
1627491680000|2021-07-28 17:01:20|88364.9|88314.9|88368.6|88318.6|88370|88320|88364.7|88314.7|43
1627491690000|2021-07-28 17:01:30|88368.5|88318.5|88368.5|88318.5|88370.3|88320.3|88366.5|88316.5|57
1627491700000|2021-07-28 17:01:40|88366.5|88316.5|88366|88316|88367.6|88317.6|88362.2|88312.2|63
1627491710000|2021-07-28 17:01:50|88365.6|88315.6|88363.9|88313.9|88368.4|88318.4|88363.4|88313.4|57
1627491720000|2021-07-28 17:02:00|88364.1|88314.1|88342.2|88317.2|88366.3|88324.3|88341.9|88307.4|61
1627491730000|2021-07-28 17:02:10|88343.8|88318.8|88343.2|88318.2|88362.3|88322.7|88340.9|88309|53
1627491740000|2021-07-28 17:02:20|88343.6|88318.6|88341.6|88316.6|88345.8|88320.8|88341.6|88316.6|50
1627491750000|2021-07-28 17:02:30|88341.3|88316.3|88350.1|88300.1|88352|88317.1|88338.1|88298.3|47
1627491760000|2021-07-28 17:02:40|88349.8|88299.8|88348.9|88298.9|88350.5|88300.5|88347.5|88297.5|40
1627491770000|2021-07-28 17:02:50|88349.1|88299.1|88352|88302|88353.1|88303.1|88347|88297|46
1627491780000|2021-07-28 17:03:00|88351.9|88301.9|88354.3|88304.3|88355.6|88305.6|88351.6|88301.6|64
1627491790000|2021-07-28 17:03:10|88354.7|88304.7|88354.3|88304.3|88356.1|88306.1|88352.2|88302.2|61
1627491800000|2021-07-28 17:03:20|88354.4|88304.4|88353.9|88303.9|88358|88308|88353.9|88303.9|47
1627491810000|2021-07-28 17:03:30|88353.8|88303.8|88357.6|88307.6|88360.2|88310.2|88353|88303|62
1627491820000|2021-07-28 17:03:40|88357.9|88307.9|88362.3|88312.3|88364.3|88314.3|88355.8|88305.8|66
1627491830000|2021-07-28 17:03:50|88362.6|88312.6|88368.4|88318.4|88370|88320|88362.4|88312.4|63
1627491840000|2021-07-28 17:04:00|88368.5|88318.5|88370.1|88320.1|88371.9|88321.9|88368.5|88318.5|52
1627491850000|2021-07-28 17:04:10|88369.3|88319.3|88364.8|88314.8|88370.8|88320.8|88362.8|88312.8|64
1627491860000|2021-07-28 17:04:20|88364.9|88314.9|88368.2|88318.2|88371.4|88321.4|88364.8|88314.8|63
1627491870000|2021-07-28 17:04:30|88367.5|88317.5|88370.1|88320.1|88372.5|88322.5|88366.7|88316.7|65
1627491880000|2021-07-28 17:04:40|88371.3|88321.3|88366.4|88316.4|88372.3|88322.3|88366.4|88316.4|62
1627491890000|2021-07-28 17:04:50|88366.5|88316.5|88367.3|88317.3|88369.7|88319.7|88366|88316|56
1627491900000|2021-07-28 17:05:00|88367.6|88317.6|88366.8|88316.8|88368.4|88318.4|88366|88316|54
1627491910000|2021-07-28 17:05:10|88366.7|88316.7|88361.2|88311.2|88367.7|88317.7|88360|88310|59
1627491920000|2021-07-28 17:05:20|88361.3|88311.3|88360.9|88310.9|88363|88313|88359.2|88309.2|56
1627491930000|2021-07-28 17:05:30|88360.8|88310.8|88361.8|88311.8|88362.5|88312.5|88359.9|88309.9|51
1627491940000|2021-07-28 17:05:40|88362.1|88312.1|88360|88310|88362.3|88312.3|88359.3|88309.3|56
1627491950000|2021-07-28 17:05:50|88360.3|88310.3|88359.1|88309.1|88360.9|88310.9|88358|88308|64
1627491960000|2021-07-28 17:06:00|88359.2|88309.2|88359.3|88309.3|88360.9|88310.9|88358.1|88308.1|45
1627491970000|2021-07-28 17:06:10|88359.8|88309.8|88366.1|88316.1|88367.8|88317.8|88359.8|88309.8|58
1627491980000|2021-07-28 17:06:20|88366|88316|88365|88315|88367|88317|88362.8|88312.8|61
1627491990000|2021-07-28 17:06:30|88364.9|88314.9|88364.7|88314.7|88367.1|88317.1|88364.3|88314.3|32
1627492000000|2021-07-28 17:06:40|88364.8|88314.8|88365.6|88315.6|88368.5|88318.5|88362.4|88312.4|47
1627492010000|2021-07-28 17:06:50|88366.3|88316.3|88363.9|88313.9|88367.4|88317.4|88362|88312|50
1627492020000|2021-07-28 17:07:00|88363.6|88313.6|88363|88313|88364|88314|88362.7|88312.7|30
1627492030000|2021-07-28 17:07:10|88362.8|88312.8|88362.8|88312.8|88363.5|88313.5|88360.5|88310.5|36
1627492040000|2021-07-28 17:07:20|88362.6|88312.6|88359.2|88309.2|88366.4|88316.4|88358.3|88308.3|43
1627492050000|2021-07-28 17:07:30|88358.3|88308.3|88355.4|88305.4|88358.8|88308.8|88354.3|88304.3|27
1627492060000|2021-07-28 17:07:40|88355.5|88305.5|88358.4|88308.4|88360.4|88310.4|88355.4|88305.4|33
1627492070000|2021-07-28 17:07:50|88358.2|88308.2|88358.8|88308.8|88360.5|88310.5|88355.8|88305.8|56
1627492080000|2021-07-28 17:08:00|88359|88309|88364.2|88314.2|88364.4|88314.4|88358.1|88308.1|59
1627492090000|2021-07-28 17:08:10|88364.4|88314.4|88360.3|88310.3|88364.6|88314.6|88359.2|88309.2|57
1627492100000|2021-07-28 17:08:20|88361.2|88311.2|88352.5|88302.5|88361.2|88311.2|88351.5|88301.5|66
1627492110000|2021-07-28 17:08:30|88352.6|88302.6|88354.1|88304.1|88355.4|88305.4|88349.9|88299.9|73
1627492120000|2021-07-28 17:08:40|88353.3|88303.3|88354.2|88304.2|88356.5|88306.5|88351.3|88301.3|64
1627492130000|2021-07-28 17:08:50|88354|88304|88356.2|88306.2|88358.3|88308.3|88354|88304|45
1627492140000|2021-07-28 17:09:00|88356.6|88306.6|88358.4|88308.4|88360.3|88310.3|88354.8|88304.8|47
1627492150000|2021-07-28 17:09:10|88357.9|88307.9|88359.5|88309.5|88362.6|88312.6|88357.8|88307.8|35
1627492160000|2021-07-28 17:09:20|88359.9|88309.9|88358.5|88308.5|88360.8|88310.8|88358.5|88308.5|25
1627492170000|2021-07-28 17:09:30|88358.6|88308.6|88361.3|88311.3|88361.9|88311.9|88357.5|88307.5|49
1627492180000|2021-07-28 17:09:40|88361.1|88311.1|88361.9|88311.9|88364.3|88314.3|88359.5|88309.5|53
1627492190000|2021-07-28 17:09:50|88361.4|88311.4|88359|88309|88363|88313|88359|88309|36
1627492200000|2021-07-28 17:10:00|88361|88311|88363.9|88313.9|88363.9|88313.9|88358.7|88308.7|55
1627492210000|2021-07-28 17:10:10|88363.8|88313.8|88360.6|88310.6|88364|88314|88359|88309|53
1627492220000|2021-07-28 17:10:20|88361|88311|88360.8|88310.8|88363.5|88313.5|88357.9|88307.9|59
1627492230000|2021-07-28 17:10:30|88360.2|88310.2|88360.2|88310.2|88362.5|88312.5|88358.8|88308.8|63
1627492240000|2021-07-28 17:10:40|88360.6|88310.6|88356.9|88306.9|88361.8|88311.8|88356.9|88306.9|56
1627492250000|2021-07-28 17:10:50|88357.5|88307.5|88358.4|88308.4|88360.6|88310.6|88357.4|88307.4|51
1627492260000|2021-07-28 17:11:00|88357.7|88307.7|88360.7|88310.7|88362.6|88312.6|88356.9|88306.9|52
1627492270000|2021-07-28 17:11:10|88360.8|88310.8|88360.9|88310.9|88361.6|88311.6|88359.4|88309.4|36
1627492280000|2021-07-28 17:11:20|88360.6|88310.6|88359.1|88309.1|88363.2|88322.8|88345.4|88309.1|45
1627492290000|2021-07-28 17:11:30|88358.9|88308.9|88359.8|88309.8|88363.5|88313.5|88358.8|88308.8|52
1627492300000|2021-07-28 17:11:40|88360.3|88310.3|88362.4|88312.4|88363|88313|88359.7|88309.7|40
1627492310000|2021-07-28 17:11:50|88361.5|88311.5|88362|88312|88363.1|88313.1|88360.5|88310.5|23
1627492320000|2021-07-28 17:12:00|88362.2|88312.2|88341.6|88316.6|88365.3|88323.7|88338.9|88308.1|49
1627492330000|2021-07-28 17:12:10|88342.5|88317.5|88338.2|88313.2|88352.7|88317.5|88337.2|88299|40
1627492340000|2021-07-28 17:12:20|88338.5|88313.5|88346.8|88296.8|88349.2|88317.1|88335|88296|46
1627492350000|2021-07-28 17:12:30|88347|88297|88349.4|88299.4|88349.9|88299.9|88345.6|88295.6|38
1627492360000|2021-07-28 17:12:40|88349.3|88299.3|88348.2|88298.2|88350.3|88300.3|88347.8|88297.8|31
1627492370000|2021-07-28 17:12:50|88348.3|88298.3|88347.4|88297.4|88348.8|88298.8|88346.6|88296.6|47
1627492380000|2021-07-28 17:13:00|88347|88297|88347.9|88297.9|88348.6|88298.6|88346.8|88296.8|23
1627492390000|2021-07-28 17:13:10|88348|88298|88346|88296|88348.1|88298.1|88343.2|88293.2|33
1627492400000|2021-07-28 17:13:20|88346.2|88296.2|88345.3|88295.3|88346.2|88296.2|88344.9|88294.9|31
1627492410000|2021-07-28 17:13:30|88345|88295|88345.7|88295.7|88346.8|88296.8|88345|88295|30
1627492420000|2021-07-28 17:13:40|88346|88296|88345.3|88295.3|88346.4|88296.4|88344.8|88294.8|21
1627492430000|2021-07-28 17:13:50|88345.2|88295.2|88345|88295|88346|88296|88343.8|88293.8|46
1627492440000|2021-07-28 17:14:00|88344.8|88294.8|88342.8|88292.8|88345.7|88295.7|88340.9|88290.9|42
1627492450000|2021-07-28 17:14:10|88343.2|88293.2|88341|88291|88343.2|88293.2|88340.2|88290.2|33
1627492460000|2021-07-28 17:14:20|88340|88290|88338.1|88288.1|88341|88291|88337.7|88287.7|41
1627492470000|2021-07-28 17:14:30|88338|88288|88338.4|88288.4|88339.1|88289.1|88337.7|88287.7|22
1627492480000|2021-07-28 17:14:40|88338.6|88288.6|88337.7|88287.7|88339.3|88289.3|88336.1|88286.1|26
1627492490000|2021-07-28 17:14:50|88338.2|88288.2|88338.5|88288.5|88339.7|88289.7|88336.9|88286.9|64
1627492500000|2021-07-28 17:15:00|88338|88288|88336|88286|88339.1|88289.1|88335.4|88285.4|47
1627492510000|2021-07-28 17:15:10|88337.3|88287.3|88337.5|88287.5|88338.9|88288.9|88335.6|88285.6|45
1627492520000|2021-07-28 17:15:20|88337.2|88287.2|88337.6|88287.6|88339.5|88289.5|88336.8|88286.8|42
1627492530000|2021-07-28 17:15:30|88337.4|88287.4|88338.6|88288.6|88341.1|88291.1|88337.4|88287.4|45
1627492540000|2021-07-28 17:15:40|88338.7|88288.7|88344.7|88294.7|88344.7|88294.7|88337.9|88287.9|48
1627492550000|2021-07-28 17:15:50|88344.5|88294.5|88380.5|88330.5|88380.7|88330.7|88341.2|88291.2|58
1627492560000|2021-07-28 17:16:00|88380.7|88330.7|88385.8|88335.8|88385.8|88335.8|88380.7|88330.7|66
1627492570000|2021-07-28 17:16:10|88385.1|88335.1|88392.1|88342.1|88392.3|88342.3|88383.1|88333.1|60
1627492580000|2021-07-28 17:16:20|88391.9|88341.9|88387.3|88337.3|88392.6|88342.6|88387.1|88337.1|62
1627492590000|2021-07-28 17:16:30|88387.2|88337.2|88386.2|88336.2|88387.6|88337.6|88386.2|88336.2|32
1627492600000|2021-07-28 17:16:40|88386.3|88336.3|88386.3|88336.3|88386.3|88336.3|88384.5|88334.5|27
1627492610000|2021-07-28 17:16:50|88386.6|88336.6|88386.2|88336.2|88386.7|88336.7|88385.6|88335.6|43
1627492620000|2021-07-28 17:17:00|88385.9|88335.9|88385.5|88335.5|88387.6|88337.6|88383|88333|52
1627492630000|2021-07-28 17:17:10|88385.3|88335.3|88385.1|88335.1|88388.7|88338.7|88383.8|88333.8|41
1627492640000|2021-07-28 17:17:20|88384.6|88334.6|88391.2|88341.2|88392.4|88342.4|88384.6|88334.6|67
1627492650000|2021-07-28 17:17:30|88391.3|88341.3|88393.9|88343.9|88395.4|88345.4|88388.2|88338.2|60
1627492660000|2021-07-28 17:17:40|88392.6|88342.6|88396.9|88346.9|88397.9|88347.9|88391.2|88341.2|56
1627492670000|2021-07-28 17:17:50|88396.6|88346.6|88397.7|88347.7|88398|88348|88394.8|88344.8|47
1627492680000|2021-07-28 17:18:00|88399.6|88349.6|88397.8|88347.8|88399.6|88349.6|88394.9|88344.9|50
1627492690000|2021-07-28 17:18:10|88397.5|88347.5|88402.7|88352.7|88403|88353|88395.8|88345.8|51
1627492700000|2021-07-28 17:18:20|88402.8|88352.8|88407.3|88357.3|88407.3|88357.3|88402.6|88352.6|60
1627492710000|2021-07-28 17:18:30|88406.9|88356.9|88409.3|88359.3|88414.8|88364.8|88406.9|88356.9|63
1627492720000|2021-07-28 17:18:40|88409.4|88359.4|88409.3|88359.3|88410.3|88360.3|88408.2|88358.2|34
1627492730000|2021-07-28 17:18:50|88409.7|88359.7|88410.5|88360.5|88410.9|88360.9|88408|88358|57
1627492740000|2021-07-28 17:19:00|88410.7|88360.7|88415.7|88365.7|88416.5|88366.5|88410.5|88360.5|60
1627492750000|2021-07-28 17:19:10|88415.5|88365.5|88413.3|88363.3|88416.6|88366.6|88412.9|88362.9|52
1627492760000|2021-07-28 17:19:20|88413.5|88363.5|88415|88365|88415.9|88365.9|88412.8|88362.8|48
1627492770000|2021-07-28 17:19:30|88413.9|88363.9|88413.5|88363.5|88414.3|88364.3|88413.1|88363.1|42
1627492780000|2021-07-28 17:19:40|88413.6|88363.6|88411.9|88361.9|88413.7|88363.7|88411.6|88361.6|66
1627492790000|2021-07-28 17:19:50|88412.2|88362.2|88415.2|88365.2|88415.2|88365.2|88410.8|88360.8|52
1627492800000|2021-07-28 17:20:00|88415.1|88365.1|88406.5|88381.5|88418.2|88381.8|88404.4|88364.6|47
1627492810000|2021-07-28 17:20:10|88405.2|88380.2|88405.4|88380.4|88406.2|88381.2|88404.5|88379.5|45
1627492820000|2021-07-28 17:20:20|88405.8|88380.8|88402.1|88377.1|88406|88381|88401.9|88376.9|30
1627492830000|2021-07-28 17:20:30|88402.4|88377.4|88398.7|88373.7|88410.9|88377.9|88396.9|88358.5|43
1627492840000|2021-07-28 17:20:40|88398.4|88373.4|88415.6|88365.6|88416|88376.7|88397.6|88363.3|52
1627492850000|2021-07-28 17:20:50|88415.1|88365.1|88416.3|88366.3|88416.3|88366.3|88414.9|88364.9|53
1627492860000|2021-07-28 17:21:00|88416.4|88366.4|88402.9|88377.9|88417.1|88379.3|88402.6|88366.4|39
1627492870000|2021-07-28 17:21:10|88402.6|88377.6|88408.6|88358.6|88416.5|88378.5|88402.6|88357.9|52
1627492880000|2021-07-28 17:21:20|88408|88358|88397.6|88372.6|88411.9|88373.9|88397.6|88358|49
1627492890000|2021-07-28 17:21:30|88397.7|88372.7|88409.5|88359.5|88410.4|88372.7|88396.1|88356.9|52
1627492900000|2021-07-28 17:21:40|88409.3|88359.3|88408.8|88358.8|88411.5|88361.5|88408.6|88358.6|38
1627492910000|2021-07-28 17:21:50|88408.7|88358.7|88409.1|88359.1|88409.4|88359.4|88408.6|88358.6|16
1627492920000|2021-07-28 17:22:00|88409.2|88359.2|88409.3|88359.3|88413.1|88374.9|88396.3|88358.8|43
1627492930000|2021-07-28 17:22:10|88409.6|88359.6|88408.5|88358.5|88410.2|88360.2|88407.7|88357.7|23
1627492940000|2021-07-28 17:22:20|88408.4|88358.4|88407.4|88357.4|88408.4|88358.4|88401.5|88351.5|36
1627492950000|2021-07-28 17:22:30|88407|88357|88406.2|88356.2|88408.4|88358.4|88404.1|88354.1|49
1627492960000|2021-07-28 17:22:40|88405.8|88355.8|88391|88366|88406.9|88369.1|88391|88355.4|42
1627492970000|2021-07-28 17:22:50|88391.2|88366.2|88406.7|88356.7|88407.3|88368.9|88390|88354.8|62
1627492980000|2021-07-28 17:23:00|88406.6|88356.6|88409.8|88359.8|88409.8|88359.8|88406.3|88356.3|60
1627492990000|2021-07-28 17:23:10|88409.9|88359.9|88395.9|88370.9|88410.8|88373.2|88394.8|88356.9|56
1627493000000|2021-07-28 17:23:20|88396.3|88371.3|88394.8|88369.8|88397.7|88372.7|88394.7|88369.7|53
1627493010000|2021-07-28 17:23:30|88395.5|88370.5|88410.3|88360.3|88411.2|88372.7|88395.3|88357.2|68
1627493020000|2021-07-28 17:23:40|88410.1|88360.1|88410.6|88360.6|88412|88362|88409.4|88359.4|53
1627493030000|2021-07-28 17:23:50|88410.9|88360.9|88413|88363|88413.6|88363.6|88410.3|88360.3|40
1627493040000|2021-07-28 17:24:00|88413.1|88363.1|88411.7|88361.7|88413.1|88363.1|88403.2|88353.2|58
1627493050000|2021-07-28 17:24:10|88412|88362|88413.2|88363.2|88413.3|88363.3|88411.6|88361.6|60
1627493060000|2021-07-28 17:24:20|88412.9|88362.9|88412|88362|88413|88363|88410.7|88360.7|45
1627493070000|2021-07-28 17:24:30|88411.9|88361.9|88411.1|88361.1|88412.4|88362.4|88410.5|88360.5|28
1627493080000|2021-07-28 17:24:40|88411.3|88361.3|88408.5|88358.5|88414|88364|88405.8|88355.8|45
1627493090000|2021-07-28 17:24:50|88408.7|88358.7|88404.9|88354.9|88409.2|88359.2|88404.6|88354.6|40
1627493100000|2021-07-28 17:25:00|88405.1|88355.1|88406.2|88356.2|88406.3|88356.3|88404.1|88354.1|22
1627493110000|2021-07-28 17:25:10|88406.4|88356.4|88395.3|88370.3|88407.6|88370.3|88394|88355.7|49
1627493120000|2021-07-28 17:25:20|88395.4|88370.4|88392.8|88367.8|88395.9|88370.9|88392.5|88367.5|44
1627493130000|2021-07-28 17:25:30|88392.7|88367.7|88405.3|88355.3|88406.4|88367.7|88392.3|88354.6|35
1627493140000|2021-07-28 17:25:40|88405.4|88355.4|88406.4|88356.4|88406.4|88356.4|88404.6|88354.6|31
1627493150000|2021-07-28 17:25:50|88406.3|88356.3|88402.7|88352.7|88406.3|88356.3|88400.6|88350.6|51
1627493160000|2021-07-28 17:26:00|88402.9|88352.9|88404.1|88354.1|88406|88356|88402.9|88352.9|47
1627493170000|2021-07-28 17:26:10|88404.3|88354.3|88406.2|88356.2|88406.4|88356.4|88403.6|88353.6|36
1627493180000|2021-07-28 17:26:20|88405.1|88355.1|88405.5|88355.5|88407.5|88357.5|88404.7|88354.7|41
1627493190000|2021-07-28 17:26:30|88405.2|88355.2|88404.7|88354.7|88408.1|88358.1|88404|88354|45
1627493200000|2021-07-28 17:26:40|88404.6|88354.6|88404.7|88354.7|88406.1|88356.1|88403.6|88353.6|34
1627493210000|2021-07-28 17:26:50|88405.1|88355.1|88408.1|88358.1|88408.1|88358.1|88404.6|88354.6|39
1627493220000|2021-07-28 17:27:00|88407.4|88357.4|88406.1|88356.1|88408.5|88358.5|88405.4|88355.4|44
1627493230000|2021-07-28 17:27:10|88406|88356|88405.9|88355.9|88408|88358|88405.4|88355.4|25
1627493240000|2021-07-28 17:27:20|88406.3|88356.3|88405.9|88355.9|88406.3|88356.3|88405.6|88355.6|26
1627493250000|2021-07-28 17:27:30|88406.4|88356.4|88406.2|88356.2|88409.2|88359.2|88405.9|88355.9|47
1627493260000|2021-07-28 17:27:40|88406.5|88356.5|88407.8|88357.8|88411|88361|88406.4|88356.4|44
1627493270000|2021-07-28 17:27:50|88407.5|88357.5|88406.3|88356.3|88412.2|88362.2|88404.3|88354.3|40
1627493280000|2021-07-28 17:28:00|88406.7|88356.7|88402.7|88352.7|88406.9|88356.9|88402.7|88352.7|25
1627493290000|2021-07-28 17:28:10|88402.4|88352.4|88404.6|88354.6|88405.2|88355.2|88401.7|88351.7|31
1627493300000|2021-07-28 17:28:20|88404.5|88354.5|88399.4|88349.4|88405.1|88355.1|88399|88349|43
1627493310000|2021-07-28 17:28:30|88399.5|88349.5|88401.1|88351.1|88401.2|88351.2|88399.5|88349.5|31
1627493320000|2021-07-28 17:28:40|88400.8|88350.8|88401.1|88351.1|88401.3|88351.3|88399.9|88349.9|26
1627493330000|2021-07-28 17:28:50|88400.9|88350.9|88393.2|88368.2|88403.5|88368.4|88391.4|88350.6|41
1627493340000|2021-07-28 17:29:00|88392.8|88367.8|88413.7|88363.7|88414.7|88372|88391.1|88361.6|46
1627493350000|2021-07-28 17:29:10|88413.6|88363.6|88417|88367|88417|88367|88411.6|88361.6|34
1627493360000|2021-07-28 17:29:20|88415.7|88365.7|88419.7|88369.7|88420.3|88370.3|88415.6|88365.6|51
1627493370000|2021-07-28 17:29:30|88419.5|88369.5|88418.8|88368.8|88419.6|88369.6|88418.3|88368.3|30
1627493380000|2021-07-28 17:29:40|88418.7|88368.7|88420.6|88370.6|88421.3|88371.3|88418.7|88368.7|43
1627493390000|2021-07-28 17:29:50|88420.4|88370.4|88419.7|88369.7|88422.9|88372.9|88419.2|88369.2|64
1627493400000|2021-07-28 17:30:00|88420|88370|88422.2|88372.2|88424.9|88389|88410.9|88369.4|62
1627493410000|2021-07-28 17:30:10|88422|88372|88423.8|88373.8|88424.1|88374.1|88421.7|88371.7|67
1627493420000|2021-07-28 17:30:20|88424|88374|88423|88373|88424.4|88374.4|88422.5|88372.5|62
1627493430000|2021-07-28 17:30:30|88422.5|88372.5|88422.3|88372.3|88424.1|88374.1|88421.3|88371.3|67
1627493440000|2021-07-28 17:30:40|88421.9|88371.9|88423.7|88373.7|88429|88379|88421.6|88371.6|53
1627493450000|2021-07-28 17:30:50|88423.9|88373.9|88425.9|88375.9|88426.3|88376.3|88422.8|88372.8|58
1627493460000|2021-07-28 17:31:00|88425.8|88375.8|88423|88373|88425.9|88375.9|88422.6|88372.6|66
1627493470000|2021-07-28 17:31:10|88422.5|88372.5|88422.4|88372.4|88423.7|88373.7|88420.5|88370.5|57
1627493480000|2021-07-28 17:31:20|88422.7|88372.7|88421.1|88371.1|88422.9|88372.9|88419.6|88369.6|50
1627493490000|2021-07-28 17:31:30|88421.6|88371.6|88421.9|88371.9|88422.9|88372.9|88420.6|88370.6|49
1627493500000|2021-07-28 17:31:40|88421.6|88371.6|88421.7|88371.7|88422.8|88372.8|88419.6|88369.6|65
1627493510000|2021-07-28 17:31:50|88422|88372|88422.5|88372.5|88423.8|88373.8|88421.7|88371.7|66
1627493520000|2021-07-28 17:32:00|88422.3|88372.3|88422.6|88372.6|88423.3|88373.3|88421.5|88371.5|41
1627493530000|2021-07-28 17:32:10|88422.5|88372.5|88420.9|88370.9|88423|88373|88420.7|88370.7|45
1627493540000|2021-07-28 17:32:20|88422.1|88372.1|88422.7|88372.7|88424.3|88374.3|88420.9|88370.9|66
1627493550000|2021-07-28 17:32:30|88422.6|88372.6|88422.3|88372.3|88423.8|88373.8|88421.5|88371.5|58
1627493560000|2021-07-28 17:32:40|88421.9|88371.9|88423.4|88373.4|88424.1|88374.1|88421.7|88371.7|41
1627493570000|2021-07-28 17:32:50|88423.2|88373.2|88422.8|88372.8|88425|88375|88422.2|88372.2|59
1627493580000|2021-07-28 17:33:00|88422.6|88372.6|88424.5|88374.5|88425|88375|88421.6|88371.6|59
1627493590000|2021-07-28 17:33:10|88422.8|88372.8|88426.4|88376.4|88429.3|88379.3|88422.8|88372.8|57
1627493600000|2021-07-28 17:33:20|88426.6|88376.6|88429|88379|88429.5|88379.5|88426|88376|62
1627493610000|2021-07-28 17:33:30|88429.1|88379.1|88432.1|88382.1|88434.8|88384.8|88428.4|88378.4|64
1627493620000|2021-07-28 17:33:40|88432.4|88382.4|88431.2|88381.2|88433.5|88383.5|88430.8|88380.8|48
1627493630000|2021-07-28 17:33:50|88430.9|88380.9|88431.8|88381.8|88432.2|88382.2|88430.7|88380.7|36
1627493640000|2021-07-28 17:34:00|88432|88382|88432.8|88382.8|88432.8|88382.8|88430.9|88380.9|30
1627493650000|2021-07-28 17:34:10|88432.4|88382.4|88431.9|88381.9|88432.8|88382.8|88431.9|88381.9|26
1627493660000|2021-07-28 17:34:20|88432.1|88382.1|88433.3|88383.3|88435.1|88385.1|88432|88382|26
1627493670000|2021-07-28 17:34:30|88433.4|88383.4|88428.1|88378.1|88433.9|88383.9|88427.6|88377.6|48
1627493680000|2021-07-28 17:34:40|88428.8|88378.8|88427.2|88377.2|88429.5|88379.5|88427.2|88377.2|31
1627493690000|2021-07-28 17:34:50|88427.6|88377.6|88429.3|88379.3|88429.3|88379.3|88425.7|88375.7|41
1627493700000|2021-07-28 17:35:00|88429.4|88379.4|88425.1|88375.1|88429.4|88379.4|88422.4|88372.4|46
1627493710000|2021-07-28 17:35:10|88425|88375|88422.5|88372.5|88425|88375|88420.5|88370.5|47
1627493720000|2021-07-28 17:35:20|88422.6|88372.6|88423|88373|88423.1|88373.1|88420.7|88370.7|29
1627493730000|2021-07-28 17:35:30|88423.1|88373.1|88422.3|88372.3|88423.1|88373.1|88421.8|88371.8|27
1627493740000|2021-07-28 17:35:40|88421.9|88371.9|88422.4|88372.4|88422.9|88372.9|88421.6|88371.6|24
1627493750000|2021-07-28 17:35:50|88422.6|88372.6|88421.7|88371.7|88423.2|88373.2|88418.4|88368.4|45
1627493760000|2021-07-28 17:36:00|88421.5|88371.5|88420.5|88370.5|88423.1|88373.1|88420.5|88370.5|39
1627493770000|2021-07-28 17:36:10|88421|88371|88421.2|88371.2|88421.3|88371.3|88420.4|88370.4|27
1627493780000|2021-07-28 17:36:20|88421.3|88371.3|88420|88370|88421.3|88371.3|88419.2|88369.2|29
1627493790000|2021-07-28 17:36:30|88420.5|88370.5|88419.8|88369.8|88420.5|88370.5|88419.1|88369.1|23
1627493800000|2021-07-28 17:36:40|88419.9|88369.9|88419.9|88369.9|88421.2|88371.2|88419.6|88369.6|29
1627493810000|2021-07-28 17:36:50|88420.5|88370.5|88420.6|88370.6|88421.1|88371.1|88419|88369|37
1627493820000|2021-07-28 17:37:00|88420.5|88370.5|88422.1|88372.1|88423.6|88373.6|88420.5|88370.5|46
1627493830000|2021-07-28 17:37:10|88422.6|88372.6|88421.5|88371.5|88423.7|88373.7|88421.4|88371.4|30
1627493840000|2021-07-28 17:37:20|88421.8|88371.8|88422|88372|88423.3|88373.3|88421.4|88371.4|27
1627493850000|2021-07-28 17:37:30|88421.9|88371.9|88426.7|88376.7|88428.1|88378.1|88421.9|88371.9|55
1627493860000|2021-07-28 17:37:40|88426.3|88376.3|88424.5|88374.5|88429.1|88379.1|88422.1|88372.1|48
1627493870000|2021-07-28 17:37:50|88423.6|88373.6|88425.5|88375.5|88426|88376|88422.9|88372.9|48
1627493880000|2021-07-28 17:38:00|88424.4|88374.4|88422.7|88372.7|88425.9|88375.9|88421.4|88371.4|62
1627493890000|2021-07-28 17:38:10|88422.2|88372.2|88424.1|88374.1|88424.7|88374.7|88422.2|88372.2|43
1627493900000|2021-07-28 17:38:20|88424.2|88374.2|88425.3|88375.3|88426|88376|88423.7|88373.7|34
1627493910000|2021-07-28 17:38:30|88425.2|88375.2|88425.1|88375.1|88426.4|88376.4|88425.1|88375.1|41
1627493920000|2021-07-28 17:38:40|88425.9|88375.9|88429.9|88379.9|88430.7|88380.7|88422.6|88372.6|45
1627493930000|2021-07-28 17:38:50|88431.1|88381.1|88434.8|88384.8|88435.7|88385.7|88431.1|88381.1|51
1627493940000|2021-07-28 17:39:00|88434.4|88384.4|88432.6|88382.6|88434.7|88384.7|88430.7|88380.7|46
1627493950000|2021-07-28 17:39:10|88432.1|88382.1|88432.9|88382.9|88433.3|88383.3|88431.3|88381.3|28
1627493960000|2021-07-28 17:39:20|88432.8|88382.8|88432.9|88382.9|88433.6|88383.6|88432.3|88382.3|22
1627493970000|2021-07-28 17:39:30|88433|88383|88432.3|88382.3|88435.7|88385.7|88431.1|88381.1|58
1627493980000|2021-07-28 17:39:40|88432.7|88382.7|88430.7|88380.7|88433.6|88383.6|88429.7|88379.7|69
1627493990000|2021-07-28 17:39:50|88430.8|88380.8|88431.3|88381.3|88432.1|88382.1|88429.5|88379.5|48
1627494000000|2021-07-28 17:40:00|88431.5|88381.5|88432|88382|88432.7|88382.7|88431.1|88381.1|34
1627494010000|2021-07-28 17:40:10|88432.1|88382.1|88437.5|88387.5|88438.8|88388.8|88431.9|88381.9|43
1627494020000|2021-07-28 17:40:20|88437.6|88387.6|88436.8|88386.8|88438.5|88388.5|88436.3|88386.3|61
1627494030000|2021-07-28 17:40:30|88437.2|88387.2|88435.6|88385.6|88438.2|88388.2|88434.4|88384.4|50
1627494040000|2021-07-28 17:40:40|88435.5|88385.5|88432.2|88382.2|88437.1|88387.1|88432.1|88382.1|43
1627494050000|2021-07-28 17:40:50|88431.5|88381.5|88430.9|88380.9|88432.6|88382.6|88430.4|88380.4|60
1627494060000|2021-07-28 17:41:00|88431|88381|88429.9|88379.9|88431.4|88381.4|88428.7|88378.7|59
1627494070000|2021-07-28 17:41:10|88430|88380|88430.3|88380.3|88431.2|88381.2|88429.4|88379.4|39
1627494080000|2021-07-28 17:41:20|88430.6|88380.6|88428.6|88378.6|88431.3|88381.3|88428.4|88378.4|48
1627494090000|2021-07-28 17:41:30|88428.9|88378.9|88425.7|88375.7|88429.5|88379.5|88425.2|88375.2|55
1627494100000|2021-07-28 17:41:40|88425.5|88375.5|88424.8|88374.8|88427.4|88377.4|88424.8|88374.8|42
1627494110000|2021-07-28 17:41:50|88424.5|88374.5|88426.2|88376.2|88428.9|88378.9|88424.5|88374.5|43
1627494120000|2021-07-28 17:42:00|88425.5|88375.5|88424.7|88374.7|88426.1|88376.1|88423.8|88373.8|42
1627494130000|2021-07-28 17:42:10|88424|88374|88425|88375|88426.2|88376.2|88421.2|88371.2|51
1627494140000|2021-07-28 17:42:20|88424.6|88374.6|88427.7|88377.7|88428|88378|88424.4|88374.4|34
1627494150000|2021-07-28 17:42:30|88427.9|88377.9|88428.4|88378.4|88429|88379|88426.7|88376.7|42
1627494160000|2021-07-28 17:42:40|88428.2|88378.2|88429.6|88379.6|88430.4|88380.4|88428.1|88378.1|43
1627494170000|2021-07-28 17:42:50|88430|88380|88432.2|88382.2|88437.1|88387.1|88429.5|88379.5|52
1627494180000|2021-07-28 17:43:00|88432.4|88382.4|88434|88384|88434.9|88384.9|88430.2|88380.2|47
1627494190000|2021-07-28 17:43:10|88433.9|88383.9|88430.8|88380.8|88434.2|88384.2|88428.5|88378.5|49
1627494200000|2021-07-28 17:43:20|88430.5|88380.5|88431.9|88381.9|88432.7|88382.7|88430.5|88380.5|40
1627494210000|2021-07-28 17:43:30|88432.1|88382.1|88436.1|88386.1|88436.1|88386.1|88431.4|88381.4|29
1627494220000|2021-07-28 17:43:40|88435.4|88385.4|88438.3|88388.3|88438.7|88388.7|88435.2|88385.2|41
1627494230000|2021-07-28 17:43:50|88435.9|88385.9|88435.9|88385.9|88437.5|88387.5|88434.5|88384.5|40
1627494240000|2021-07-28 17:44:00|88435.7|88385.7|88436.3|88386.3|88438.4|88388.4|88434.2|88384.2|44
1627494250000|2021-07-28 17:44:10|88436.6|88386.6|88443.3|88393.3|88443.7|88393.7|88436.6|88386.6|58
1627494260000|2021-07-28 17:44:20|88443.6|88393.6|88445.1|88395.1|88445.1|88395.1|88441.3|88391.3|61
1627494270000|2021-07-28 17:44:30|88444.9|88394.9|88443.7|88393.7|88445|88395|88441|88391|62
1627494280000|2021-07-28 17:44:40|88443.5|88393.5|88445.5|88395.5|88446.3|88396.3|88442.6|88392.6|60
1627494290000|2021-07-28 17:44:50|88445.4|88395.4|88440.3|88390.3|88446.7|88396.7|88439.2|88389.2|63
1627494300000|2021-07-28 17:45:00|88442.2|88392.2|88444.3|88394.3|88444.8|88394.8|88438.8|88388.8|65
1627494310000|2021-07-28 17:45:10|88444|88394|88445.4|88395.4|88447|88397|88443.2|88393.2|65
1627494320000|2021-07-28 17:45:20|88445.6|88395.6|88444.7|88394.7|88446.1|88396.1|88443.6|88393.6|44
1627494330000|2021-07-28 17:45:30|88445.1|88395.1|88444.9|88394.9|88446.4|88396.4|88443.6|88393.6|35
1627494340000|2021-07-28 17:45:40|88444.8|88394.8|88438.5|88388.5|88445.3|88395.3|88438.2|88388.2|55
1627494350000|2021-07-28 17:45:50|88438.8|88388.8|88436.3|88386.3|88440.2|88390.2|88432.9|88382.9|57
1627494360000|2021-07-28 17:46:00|88437.4|88387.4|88439.5|88389.5|88441.5|88391.5|88436.7|88386.7|54
1627494370000|2021-07-28 17:46:10|88439.4|88389.4|88438.2|88388.2|88442.2|88392.2|88435.3|88385.3|55
1627494380000|2021-07-28 17:46:20|88438.9|88388.9|88439.2|88389.2|88440.5|88390.5|88437.2|88387.2|49
1627494390000|2021-07-28 17:46:30|88439|88389|88439.4|88389.4|88440|88390|88437.6|88387.6|31
1627494400000|2021-07-28 17:46:40|88439.2|88389.2|88435|88385|88439.8|88389.8|88434.2|88384.2|48
1627494410000|2021-07-28 17:46:50|88432.1|88382.1|88430.4|88380.4|88434.6|88384.6|88430.4|88380.4|51
1627494420000|2021-07-28 17:47:00|88430.2|88380.2|88431.6|88381.6|88433.4|88383.4|88429.9|88379.9|60
1627494430000|2021-07-28 17:47:10|88431.4|88381.4|88432.2|88382.2|88432.4|88382.4|88430.2|88380.2|47
1627494440000|2021-07-28 17:47:20|88430.8|88380.8|88430.3|88380.3|88432.4|88382.4|88430|88380|44
1627494450000|2021-07-28 17:47:30|88430.4|88380.4|88431.9|88381.9|88433.6|88383.6|88430.4|88380.4|24
1627494460000|2021-07-28 17:47:40|88432.4|88382.4|88431.1|88381.1|88432.4|88382.4|88429.3|88379.3|26
1627494470000|2021-07-28 17:47:50|88430.6|88380.6|88430.5|88380.5|88432|88382|88428.5|88378.5|38
1627494480000|2021-07-28 17:48:00|88430.9|88380.9|88432.1|88382.1|88432.5|88382.5|88430.9|88380.9|33
1627494490000|2021-07-28 17:48:10|88432|88382|88432.1|88382.1|88432.8|88382.8|88431.7|88381.7|24
1627494500000|2021-07-28 17:48:20|88432.2|88382.2|88432|88382|88432.6|88382.6|88431.6|88381.6|25
1627494510000|2021-07-28 17:48:30|88432.2|88382.2|88435.7|88385.7|88436.5|88386.5|88431.5|88381.5|46
1627494520000|2021-07-28 17:48:40|88433.4|88383.4|88433.7|88383.7|88434.1|88384.1|88429.8|88379.8|46
1627494530000|2021-07-28 17:48:50|88434|88384|88434.7|88384.7|88435.3|88385.3|88430.5|88380.5|59
1627494540000|2021-07-28 17:49:00|88434.5|88384.5|88435.5|88385.5|88435.7|88385.7|88431.2|88381.2|52
1627494550000|2021-07-28 17:49:10|88435.7|88385.7|88436|88386|88436.2|88386.2|88434.7|88384.7|21
1627494560000|2021-07-28 17:49:20|88435.9|88385.9|88436.6|88386.6|88436.6|88386.6|88435.9|88385.9|18
1627494570000|2021-07-28 17:49:30|88437.6|88387.6|88440.4|88390.4|88440.4|88390.4|88437.1|88387.1|31
1627494580000|2021-07-28 17:49:40|88440.6|88390.6|88440.6|88390.6|88440.8|88390.8|88439.3|88389.3|30
1627494590000|2021-07-28 17:49:50|88440.7|88390.7|88431.7|88381.7|88440.7|88390.7|88431|88381|37
1627494600000|2021-07-28 17:50:00|88435.3|88385.3|88436.3|88386.3|88437.3|88387.3|88434|88384|51
1627494610000|2021-07-28 17:50:10|88437.3|88387.3|88437.2|88387.2|88439|88389|88437.2|88387.2|22
1627494620000|2021-07-28 17:50:20|88436.9|88386.9|88438|88388|88438.5|88388.5|88436.9|88386.9|16
1627494630000|2021-07-28 17:50:30|88437.9|88387.9|88426.2|88401.2|88440.4|88401.2|88426.2|88387.9|28
1627494640000|2021-07-28 17:50:40|88427|88402|88440.2|88390.2|88440.2|88403.6|88427|88387.2|24
1627494650000|2021-07-28 17:50:50|88439.9|88389.9|88439|88389|88440.7|88390.7|88438.1|88388.1|35
1627494660000|2021-07-28 17:51:00|88439.2|88389.2|88437.2|88387.2|88440.1|88390.1|88434.9|88384.9|25
1627494670000|2021-07-28 17:51:10|88437.1|88387.1|88436.1|88386.1|88437.4|88387.4|88434|88384|23
1627494680000|2021-07-28 17:51:20|88437|88387|88439.4|88389.4|88439.4|88389.4|88436.8|88386.8|26
1627494690000|2021-07-28 17:51:30|88439.2|88389.2|88439.5|88389.5|88440.1|88390.1|88439.2|88389.2|24
1627494700000|2021-07-28 17:51:40|88439.8|88389.8|88440.5|88390.5|88442.4|88392.4|88439.2|88389.2|37
1627494710000|2021-07-28 17:51:50|88440.3|88390.3|88441.3|88391.3|88441.5|88391.5|88439.7|88389.7|36
1627494720000|2021-07-28 17:52:00|88440.3|88390.3|88435.7|88385.7|88441.3|88391.3|88435.6|88385.6|38
1627494730000|2021-07-28 17:52:10|88435.4|88385.4|88434.5|88384.5|88435.4|88385.4|88434.2|88384.2|29
1627494740000|2021-07-28 17:52:20|88434.6|88384.6|88438.7|88388.7|88440.1|88390.1|88434.4|88384.4|50
1627494750000|2021-07-28 17:52:30|88439.5|88389.5|88442.4|88392.4|88446|88396|88438.4|88388.4|53
1627494760000|2021-07-28 17:52:40|88443|88393|88441.4|88391.4|88444.1|88394.1|88441.1|88391.1|32
1627494770000|2021-07-28 17:52:50|88441.6|88391.6|88460.9|88410.9|88467.2|88417.2|88440|88390|51
1627494780000|2021-07-28 17:53:00|88459.3|88409.3|88470.1|88420.1|88470.1|88420.1|88440.4|88390.4|71
1627494790000|2021-07-28 17:53:10|88472.5|88422.5|88449.3|88399.3|88474.7|88424.7|88448.7|88398.7|65
1627494800000|2021-07-28 17:53:20|88449.5|88399.5|88444.4|88394.4|88450.8|88400.8|88442.3|88392.3|58
1627494810000|2021-07-28 17:53:30|88444.2|88394.2|88442|88392|88444.4|88394.4|88440.7|88390.7|34
1627494820000|2021-07-28 17:53:40|88441.9|88391.9|88440.6|88390.6|88442.5|88392.5|88439|88389|52
1627494830000|2021-07-28 17:53:50|88440.4|88390.4|88435.4|88385.4|88440.7|88390.7|88435.3|88385.3|50
1627494840000|2021-07-28 17:54:00|88435.2|88385.2|88436.9|88386.9|88439.6|88389.6|88434.1|88384.1|55
1627494850000|2021-07-28 17:54:10|88436.7|88386.7|88458.5|88408.5|88458.8|88408.8|88433.8|88383.8|66
1627494860000|2021-07-28 17:54:20|88457.5|88407.5|88457.6|88407.6|88461.2|88411.2|88456.6|88406.6|69
1627494870000|2021-07-28 17:54:30|88457.8|88407.8|88458.9|88408.9|88460.2|88410.2|88455.3|88405.3|59
1627494880000|2021-07-28 17:54:40|88459.1|88409.1|88465|88415|88467.6|88417.6|88458.3|88408.3|48
1627494890000|2021-07-28 17:54:50|88465.2|88415.2|88482.5|88432.5|88490|88440|88465.2|88415.2|66
1627494900000|2021-07-28 17:55:00|88481.8|88431.8|88486.8|88436.8|88487|88437|88481.1|88431.1|42
1627494910000|2021-07-28 17:55:10|88487|88437|88486.6|88436.6|88487|88437|88485.6|88435.6|23
1627494920000|2021-07-28 17:55:20|88486.7|88436.7|88483.1|88433.1|88486.7|88436.7|88482.2|88432.2|39
1627494930000|2021-07-28 17:55:30|88483|88433|88482.8|88432.8|88488.6|88438.6|88481.3|88431.3|67
1627494940000|2021-07-28 17:55:40|88483.7|88433.7|88482.5|88432.5|88485|88435|88482.4|88432.4|37
1627494950000|2021-07-28 17:55:50|88482.2|88432.2|88485.5|88435.5|88485.5|88435.5|88481.9|88431.9|24
1627494960000|2021-07-28 17:56:00|88485.7|88435.7|88486.3|88436.3|88486.8|88436.8|88485.2|88435.2|24
1627494970000|2021-07-28 17:56:10|88486.5|88436.5|88487.3|88437.3|88488|88438|88484.9|88434.9|33
1627494980000|2021-07-28 17:56:20|88487|88437|88484.1|88434.1|88488.1|88438.1|88483.4|88433.4|46
1627494990000|2021-07-28 17:56:30|88484.7|88434.7|88486.6|88436.6|88486.6|88436.6|88481.5|88431.5|48
1627495000000|2021-07-28 17:56:40|88486.8|88436.8|88487.4|88437.4|88487.8|88437.8|88486.3|88436.3|39
1627495010000|2021-07-28 17:56:50|88487.5|88437.5|88487.4|88437.4|88487.6|88437.6|88481.7|88431.7|48
1627495020000|2021-07-28 17:57:00|88485.4|88435.4|88488.9|88438.9|88489.8|88439.8|88484.9|88434.9|56
1627495030000|2021-07-28 17:57:10|88488.3|88438.3|88486.3|88436.3|88490.5|88440.5|88484.5|88434.5|63
1627495040000|2021-07-28 17:57:20|88487.2|88437.2|88472.1|88422.1|88488.4|88438.4|88472|88422|55
1627495050000|2021-07-28 17:57:30|88472.6|88422.6|88471.3|88421.3|88475.3|88425.3|88470.9|88420.9|48
1627495060000|2021-07-28 17:57:40|88472|88422|88471.6|88421.6|88473.4|88423.4|88468.4|88418.4|58
1627495070000|2021-07-28 17:57:50|88472|88422|88477.3|88427.3|88477.3|88427.3|88471.3|88421.3|54
1627495080000|2021-07-28 17:58:00|88477.2|88427.2|88471.1|88421.1|88477.6|88427.6|88471.1|88421.1|54
1627495090000|2021-07-28 17:58:10|88471.6|88421.6|88471.8|88421.8|88472.7|88422.7|88469.5|88419.5|46
1627495100000|2021-07-28 17:58:20|88471.4|88421.4|88469.9|88419.9|88479.2|88429.2|88468.1|88418.1|49
1627495110000|2021-07-28 17:58:30|88470.7|88420.7|88471.5|88421.5|88474.9|88424.9|88464.8|88414.8|46
1627495120000|2021-07-28 17:58:40|88473|88423|88475|88425|88476.4|88426.4|88471|88421|42
1627495130000|2021-07-28 17:58:50|88474.7|88424.7|88490|88440|88490|88440|88474.7|88424.7|58
1627495140000|2021-07-28 17:59:00|88486.6|88436.6|88499.5|88449.5|88502.4|88452.4|88484.5|88434.5|75
1627495150000|2021-07-28 17:59:10|88499.8|88449.8|88504.6|88454.6|88508.8|88458.8|88479|88429|70
1627495160000|2021-07-28 17:59:20|88506.8|88456.8|88533.6|88483.6|88540.3|88490.3|88502.8|88452.8|64
1627495170000|2021-07-28 17:59:30|88530.7|88480.7|88516.9|88466.9|88531.6|88481.6|88512.9|88462.9|65
1627495180000|2021-07-28 17:59:40|88517|88467|88523.4|88392.7|88562|88467|88487.7|88353.5|58
1627495190000|2021-07-28 17:59:50|88486.4|88436.4|88542.2|88290.3|88669.5|88436.4|88486.4|88254.7|70
1627495200000|2021-07-28 18:00:00|88602.4|88281.5|88600.3|88360.3|88653.7|88383.3|88510|88231.4|78
1627495210000|2021-07-28 18:00:10|88590.6|88351.4|88677.2|88448.2|88698.8|88492.9|88589.2|88348.8|80
1627495220000|2021-07-28 18:00:20|88661.6|88469.6|88757.7|88576.8|88772.2|88594.8|88644.8|88465.6|80
1627495230000|2021-07-28 18:00:30|88766.3|88567.7|88753|88608.7|88766.3|88608.7|88727.4|88560.6|80
1627495240000|2021-07-28 18:00:40|88749.2|88599.7|88774.8|88724.8|88813.2|88724.8|88749.2|88598|80
1627495250000|2021-07-28 18:00:50|88773|88723|88817.4|88767.4|88867.7|88779.9|88762.1|88689.1|77
1627495260000|2021-07-28 18:01:00|88812.9|88762.9|88752.8|88702.8|88887.8|88787.7|88748.4|88687|80
1627495270000|2021-07-28 18:01:10|88753.8|88703.8|88698.8|88648.8|88759.4|88703.8|88672.1|88575.2|75
1627495280000|2021-07-28 18:01:20|88697.7|88647.7|88740.9|88690.9|88783.9|88690.9|88674.8|88624.8|78
1627495290000|2021-07-28 18:01:30|88788|88658.8|88759|88620.6|88822.8|88714.1|88720.4|88620.6|80
1627495300000|2021-07-28 18:01:40|88758|88619.8|88806.7|88659.6|88829.2|88663.1|88758|88607|80
1627495310000|2021-07-28 18:01:50|88803|88644.2|88711.4|88661.4|88816.8|88690.1|88709.2|88590.7|80
1627495320000|2021-07-28 18:02:00|88709.7|88659.7|88703.1|88653.1|88748.5|88693.6|88690.1|88620.9|78
1627495330000|2021-07-28 18:02:10|88704.1|88654.1|88698.3|88648.3|88721.3|88671.3|88686.9|88636.9|79
1627495340000|2021-07-28 18:02:20|88700.6|88650.6|88664.4|88614.4|88740.1|88690.1|88664.4|88614.4|78
1627495350000|2021-07-28 18:02:30|88661.6|88611.6|88654.1|88604.1|88741|88691|88645.3|88559.6|80
1627495360000|2021-07-28 18:02:40|88655.9|88605.9|88678.2|88551.7|88697.3|88607.9|88632.6|88533.1|79
1627495370000|2021-07-28 18:02:50|88678.8|88552.9|88652.1|88602.1|88713.7|88617.4|88640.1|88547.6|79
1627495380000|2021-07-28 18:03:00|88689.7|88564.2|88661|88611|88698.8|88614.2|88643.7|88556.9|79
1627495390000|2021-07-28 18:03:10|88661.4|88611.4|88650|88600|88698.9|88616.1|88646.6|88572.1|77
1627495400000|2021-07-28 18:03:20|88646.4|88596.4|88666.5|88616.5|88714.9|88625.1|88636.6|88569.9|78
1627495410000|2021-07-28 18:03:30|88668.1|88618.1|88628|88578|88681.2|88631.2|88626.3|88576.3|80
1627495420000|2021-07-28 18:03:40|88628.3|88578.3|88647.3|88597.3|88649.5|88599.5|88609|88559|79
1627495430000|2021-07-28 18:03:50|88648.7|88598.7|88686.7|88555.2|88690|88636.1|88646.1|88553.3|79
1627495440000|2021-07-28 18:04:00|88686.8|88546.6|88672.7|88540.9|88703.8|88598.1|88635|88532.9|80
1627495450000|2021-07-28 18:04:10|88670|88537|88609.1|88559.1|88680|88583.8|88609.1|88514.8|79
1627495460000|2021-07-28 18:04:20|88648.8|88521.2|88504|88454|88648.8|88564.3|88497.6|88427.5|78
1627495470000|2021-07-28 18:04:30|88502.9|88452.9|88500.8|88450.8|88510.8|88460.8|88481.2|88431.2|74
1627495480000|2021-07-28 18:04:40|88503.7|88453.7|88510|88460|88533.8|88483.8|88492.4|88442.4|76
1627495490000|2021-07-28 18:04:50|88510.7|88460.7|88487.8|88437.8|88511.2|88461.2|88486.7|88436.7|74
1627495500000|2021-07-28 18:05:00|88487.2|88437.2|88551.8|88501.8|88556.9|88506.9|88486|88436|79
1627495510000|2021-07-28 18:05:10|88551.7|88501.7|88741.5|88603.9|88768|88702.4|88549|88499|78
1627495520000|2021-07-28 18:05:20|88730.8|88601.3|88680.3|88630.3|88741.4|88652.3|88674.2|88587.1|76
1627495530000|2021-07-28 18:05:30|88680.8|88630.8|88697.5|88647.5|88723.1|88648.6|88673.8|88591|76
1627495540000|2021-07-28 18:05:40|88695.9|88645.9|88700.9|88650.9|88733.6|88651.9|88668.8|88589|74
1627495550000|2021-07-28 18:05:50|88698.9|88648.9|88659.3|88609.3|88698.9|88648.9|88646.8|88596.8|78
1627495560000|2021-07-28 18:06:00|88658.3|88608.3|88795.9|88656.8|88795.9|88697.7|88650.9|88594.4|79
1627495570000|2021-07-28 18:06:10|88740.9|88690.9|88801.7|88673.9|88850.3|88718.6|88718|88635.2|79
1627495580000|2021-07-28 18:06:20|88803.3|88671.9|88807.7|88648.7|88834.6|88706.4|88749.7|88637.9|80
1627495590000|2021-07-28 18:06:30|88810.1|88660.1|88688.9|88638.9|88810.1|88711.6|88688.4|88601.7|80
1627495600000|2021-07-28 18:06:40|88731.6|88603.2|88575.8|88525.8|88736.4|88641.9|88575.8|88496.1|79
1627495610000|2021-07-28 18:06:50|88616.2|88486.6|88590.3|88540.3|88619.5|88540.3|88568.1|88474.8|71
1627495620000|2021-07-28 18:07:00|88590|88540|88594.7|88544.7|88615.3|88565.3|88585|88535|76
1627495630000|2021-07-28 18:07:10|88594.3|88544.3|88623.3|88573.3|88624.4|88574.4|88594.3|88544.3|78
1627495640000|2021-07-28 18:07:20|88622|88572|88601.9|88551.9|88623|88573|88590.1|88540.1|74
1627495650000|2021-07-28 18:07:30|88601.1|88551.1|88603.8|88553.8|88620.3|88570.3|88595.3|88545.3|76
1627495660000|2021-07-28 18:07:40|88606.3|88556.3|88660.5|88610.5|88688.9|88638.9|88590.4|88540.4|79
1627495670000|2021-07-28 18:07:50|88663.1|88613.1|88686.4|88636.4|88724.4|88648.5|88659.6|88593.6|78
1627495680000|2021-07-28 18:08:00|88684.5|88634.5|88659.5|88609.5|88686.4|88636.4|88658.3|88608.3|75
1627495690000|2021-07-28 18:08:10|88657.8|88607.8|88649.4|88599.4|88664.9|88614.9|88649.2|88599.2|69
1627495700000|2021-07-28 18:08:20|88650.6|88600.6|88654.9|88604.9|88656.8|88606.8|88644.4|88594.4|71
1627495710000|2021-07-28 18:08:30|88653.7|88603.7|88636.4|88586.4|88655.1|88605.1|88635|88585|74
1627495720000|2021-07-28 18:08:40|88636.8|88586.8|88633.2|88583.2|88656.3|88606.3|88632.1|88582.1|72
1627495730000|2021-07-28 18:08:50|88633.1|88583.1|88630.7|88580.7|88633.6|88583.6|88625|88575|65
1627495740000|2021-07-28 18:09:00|88630.3|88580.3|88636.3|88586.3|88648|88598|88630.2|88580.2|72
1627495750000|2021-07-28 18:09:10|88636.8|88586.8|88688.6|88638.6|88699|88649|88636.2|88586.2|65
1627495760000|2021-07-28 18:09:20|88687.4|88637.4|88680|88630|88689.3|88639.3|88680|88630|56
1627495770000|2021-07-28 18:09:30|88680.1|88630.1|88675.1|88625.1|88687.8|88637.8|88674.6|88624.6|60
1627495780000|2021-07-28 18:09:40|88674.2|88624.2|88672.2|88622.2|88680.8|88630.8|88668.5|88618.5|60
1627495790000|2021-07-28 18:09:50|88673.2|88623.2|88656.2|88606.2|88676|88626|88656.2|88606.2|66
1627495800000|2021-07-28 18:10:00|88657.5|88607.5|88663.8|88613.8|88682.4|88632.4|88657.3|88607.3|70
1627495810000|2021-07-28 18:10:10|88663.4|88613.4|88681.3|88631.3|88682.4|88632.4|88663.4|88613.4|66
1627495820000|2021-07-28 18:10:20|88676.5|88626.5|88680.7|88630.7|88685.2|88635.2|88676.5|88626.5|61
1627495830000|2021-07-28 18:10:30|88681|88631|88651.8|88601.8|88681|88631|88648.6|88598.6|77
1627495840000|2021-07-28 18:10:40|88651.5|88601.5|88643.1|88593.1|88651.5|88601.5|88638|88588|75
1627495850000|2021-07-28 18:10:50|88643.6|88593.6|88626.4|88576.4|88643.6|88593.6|88617.7|88567.7|71
1627495860000|2021-07-28 18:11:00|88627.5|88577.5|88622.5|88572.5|88629.6|88579.6|88621.8|88571.8|77
1627495870000|2021-07-28 18:11:10|88622|88572|88621.3|88571.3|88626.9|88576.9|88621.3|88571.3|68
1627495880000|2021-07-28 18:11:20|88620.4|88570.4|88595.9|88545.9|88625.3|88575.3|88595.9|88545.9|76
1627495890000|2021-07-28 18:11:30|88595.1|88545.1|88561.6|88511.6|88595.1|88545.1|88561.6|88511.6|73
1627495900000|2021-07-28 18:11:40|88565.2|88515.2|88559.9|88509.9|88569.9|88519.9|88558.6|88508.6|73
1627495910000|2021-07-28 18:11:50|88559|88509|88521.9|88471.9|88559|88509|88521.9|88471.9|79
1627495920000|2021-07-28 18:12:00|88522.2|88472.2|88493.7|88443.7|88524.6|88474.6|88493.7|88443.7|74
1627495930000|2021-07-28 18:12:10|88492.4|88442.4|88494.4|88444.4|88502.4|88452.4|88482.6|88432.6|77
1627495940000|2021-07-28 18:12:20|88496.2|88446.2|88494.7|88444.7|88499.8|88449.8|88481.3|88431.3|76
1627495950000|2021-07-28 18:12:30|88496.4|88446.4|88481.7|88431.7|88501.6|88451.6|88481.7|88431.7|72
1627495960000|2021-07-28 18:12:40|88482.4|88432.4|88475|88425|88486.2|88436.2|88468.4|88418.4|71
1627495970000|2021-07-28 18:12:50|88474.9|88424.9|88437|88387|88474.9|88424.9|88437|88387|76
1627495980000|2021-07-28 18:13:00|88436.7|88386.7|88441.8|88391.8|88445.1|88395.1|88435.1|88385.1|74
1627495990000|2021-07-28 18:13:10|88437.8|88387.8|88434.6|88384.6|88446.1|88396.1|88430.2|88380.2|70
1627496000000|2021-07-28 18:13:20|88434|88384|88430.2|88380.2|88436.1|88386.1|88425.7|88375.7|70
1627496010000|2021-07-28 18:13:30|88429.4|88379.4|88428.6|88378.6|88436|88386|88427.4|88377.4|68
1627496020000|2021-07-28 18:13:40|88429.8|88379.8|88447.1|88397.1|88447.8|88397.8|88428.1|88378.1|72
1627496030000|2021-07-28 18:13:50|88447.5|88397.5|88479.6|88429.6|88479.9|88429.9|88447.1|88397.1|76
1627496040000|2021-07-28 18:14:00|88477.3|88427.3|88486|88436|88496.2|88446.2|88477|88427|73
1627496050000|2021-07-28 18:14:10|88486.4|88436.4|88486.3|88436.3|88492.6|88442.6|88480.6|88430.6|69
1627496060000|2021-07-28 18:14:20|88485.7|88435.7|88492.1|88442.1|88492.2|88442.2|88485.7|88435.7|62
1627496070000|2021-07-28 18:14:30|88492.3|88442.3|88505.1|88455.1|88505.1|88455.1|88489.4|88439.4|66
1627496080000|2021-07-28 18:14:40|88504.6|88454.6|88512.6|88462.6|88517.8|88467.8|88490.7|88440.7|76
1627496090000|2021-07-28 18:14:50|88511.7|88461.7|88507.3|88457.3|88517.2|88467.2|88507.3|88457.3|68
1627496100000|2021-07-28 18:15:00|88507.7|88457.7|88502.5|88452.5|88509.8|88459.8|88494.4|88444.4|76
1627496110000|2021-07-28 18:15:10|88501.7|88451.7|88491.5|88441.5|88504.2|88454.2|88490.1|88440.1|64
1627496120000|2021-07-28 18:15:20|88491.1|88441.1|88487.7|88437.7|88500.8|88450.8|88486.8|88436.8|72
1627496130000|2021-07-28 18:15:30|88488.2|88438.2|88484.8|88434.8|88489|88439|88481.6|88431.6|65
1627496140000|2021-07-28 18:15:40|88485.3|88435.3|88475.1|88425.1|88485.3|88435.3|88474.4|88424.4|63
1627496150000|2021-07-28 18:15:50|88475|88425|88462.1|88412.1|88477.7|88427.7|88454.6|88404.6|69
1627496160000|2021-07-28 18:16:00|88465.4|88415.4|88460|88410|88466.3|88416.3|88455.6|88405.6|65
1627496170000|2021-07-28 18:16:10|88461.2|88411.2|88443.2|88393.2|88461.4|88411.4|88442.8|88392.8|66
1627496180000|2021-07-28 18:16:20|88442.6|88392.6|88436.7|88386.7|88447.8|88397.8|88430.6|88380.6|66
1627496190000|2021-07-28 18:16:30|88436.8|88386.8|88452.4|88402.4|88454.2|88404.2|88435.7|88385.7|66
1627496200000|2021-07-28 18:16:40|88451.8|88401.8|88447.7|88397.7|88452.2|88402.2|88446.2|88396.2|61
1627496210000|2021-07-28 18:16:50|88446.4|88396.4|88405.6|88355.6|88446.4|88396.4|88403|88353|63
1627496220000|2021-07-28 18:17:00|88407.8|88357.8|88391.2|88341.2|88407.8|88357.8|88387.9|88337.9|65
1627496230000|2021-07-28 18:17:10|88390.9|88340.9|88390|88340|88393.2|88343.2|88388.1|88338.1|56
1627496240000|2021-07-28 18:17:20|88390.4|88340.4|88427.8|88377.8|88429.9|88379.9|88390.4|88340.4|72
1627496250000|2021-07-28 18:17:30|88429.2|88379.2|88425.8|88375.8|88437.9|88387.9|88424.9|88374.9|73
1627496260000|2021-07-28 18:17:40|88422|88372|88418.8|88368.8|88425|88375|88414.2|88364.2|66
1627496270000|2021-07-28 18:17:50|88419.6|88369.6|88416.2|88366.2|88419.9|88369.9|88402.7|88352.7|72
1627496280000|2021-07-28 18:18:00|88415.9|88365.9|88422.9|88372.9|88423.1|88373.1|88415.9|88365.9|68
1627496290000|2021-07-28 18:18:10|88421|88371|88421|88371|88423.4|88373.4|88416.8|88366.8|67
1627496300000|2021-07-28 18:18:20|88421.4|88371.4|88423|88373|88427.2|88377.2|88416.5|88366.5|69
1627496310000|2021-07-28 18:18:30|88421.4|88371.4|88421.6|88371.6|88423.5|88373.5|88415.7|88365.7|70
1627496320000|2021-07-28 18:18:40|88422.2|88372.2|88416.3|88366.3|88423|88373|88413.3|88363.3|73
1627496330000|2021-07-28 18:18:50|88417.1|88367.1|88423.5|88373.5|88431.2|88381.2|88415.3|88365.3|79
1627496340000|2021-07-28 18:19:00|88423.6|88373.6|88369|88319|88424.1|88374.1|88353.1|88303.1|70
1627496350000|2021-07-28 18:19:10|88368.6|88318.6|88356.4|88306.4|88368.6|88318.6|88351|88301|56
1627496360000|2021-07-28 18:19:20|88356.9|88306.9|88359|88309|88367.3|88317.3|88355.5|88305.5|57
1627496370000|2021-07-28 18:19:30|88359.6|88309.6|88366.8|88316.8|88368.1|88318.1|88358.3|88308.3|65
1627496380000|2021-07-28 18:19:40|88367|88317|88368.2|88318.2|88376.6|88326.6|88366|88316|67
1627496390000|2021-07-28 18:19:50|88367.3|88317.3|88376.6|88326.6|88397.2|88347.2|88365.7|88315.7|73
1627496400000|2021-07-28 18:20:00|88377.1|88327.1|88363.7|88313.7|88383.6|88333.6|88363.4|88313.4|76
1627496410000|2021-07-28 18:20:10|88364.1|88314.1|88443.8|88393.8|88508.6|88411.9|88361.9|88311.9|75
1627496420000|2021-07-28 18:20:20|88441|88391|88442|88392|88450.2|88400.2|88424.2|88374.2|76
1627496430000|2021-07-28 18:20:30|88441.3|88391.3|88420.4|88370.4|88441.3|88391.3|88420.2|88370.2|72
1627496440000|2021-07-28 18:20:40|88423.5|88373.5|88413.5|88363.5|88427.9|88377.9|88409.5|88359.5|70
1627496450000|2021-07-28 18:20:50|88413.9|88363.9|88345.3|88295.3|88414.9|88364.9|88345.3|88295.3|62
1627496460000|2021-07-28 18:21:00|88345.1|88295.1|88328.3|88278.3|88345.1|88295.1|88307|88257|75
1627496470000|2021-07-28 18:21:10|88327.7|88277.7|88315.7|88265.7|88331.1|88281.1|88309.9|88259.9|73
1627496480000|2021-07-28 18:21:20|88319.9|88269.9|88331.2|88281.2|88339.2|88289.2|88314.6|88264.6|80
1627496490000|2021-07-28 18:21:30|88330.8|88280.8|88328.5|88278.5|88338.3|88288.3|88324.1|88274.1|74
1627496500000|2021-07-28 18:21:40|88328.7|88278.7|88341.3|88291.3|88345.1|88295.1|88328.7|88278.7|75
1627496510000|2021-07-28 18:21:50|88340.4|88290.4|88336.9|88286.9|88343.4|88293.4|88330.4|88280.4|77
1627496520000|2021-07-28 18:22:00|88336.8|88286.8|88327.3|88277.3|88336.8|88286.8|88315.4|88265.4|77
1627496530000|2021-07-28 18:22:10|88326.9|88276.9|88338.9|88288.9|88342|88292|88323.1|88273.1|73
1627496540000|2021-07-28 18:22:20|88339.1|88289.1|88333.9|88283.9|88341.4|88291.4|88330.9|88280.9|65
1627496550000|2021-07-28 18:22:30|88337.5|88287.5|88323.9|88273.9|88338.2|88288.2|88323.9|88273.9|68
1627496560000|2021-07-28 18:22:40|88324.5|88274.5|88303.7|88253.7|88353.4|88303.4|88302|88252|74
1627496570000|2021-07-28 18:22:50|88302.7|88252.7|88307.4|88257.4|88308.5|88258.5|88301.6|88251.6|62
1627496580000|2021-07-28 18:23:00|88307.7|88257.7|88326.1|88276.1|88336.8|88286.8|88307.1|88257.1|71
1627496590000|2021-07-28 18:23:10|88326|88276|88332.1|88282.1|88339.3|88289.3|88326|88276|69
1627496600000|2021-07-28 18:23:20|88333.1|88283.1|88333.3|88283.3|88340.2|88290.2|88332.6|88282.6|58
1627496610000|2021-07-28 18:23:30|88332.9|88282.9|88346.3|88296.3|88346.6|88296.6|88329.1|88279.1|66
1627496620000|2021-07-28 18:23:40|88348|88298|88365.2|88315.2|88377.9|88327.9|88342.1|88292.1|68
1627496630000|2021-07-28 18:23:50|88364.9|88314.9|88373.3|88323.3|88374.3|88324.3|88359.1|88309.1|65
1627496640000|2021-07-28 18:24:00|88372.1|88322.1|88374|88324|88374.9|88324.9|88364.7|88314.7|65
1627496650000|2021-07-28 18:24:10|88373.9|88323.9|88372.3|88322.3|88380.2|88330.2|88371.2|88321.2|65
1627496660000|2021-07-28 18:24:20|88372.9|88322.9|88369.1|88319.1|88373.4|88323.4|88365.8|88315.8|44
1627496670000|2021-07-28 18:24:30|88369.7|88319.7|88370.8|88320.8|88375.1|88325.1|88366.2|88316.2|70
1627496680000|2021-07-28 18:24:40|88372.3|88322.3|88374.6|88324.6|88381.9|88331.9|88353.7|88303.7|74
1627496690000|2021-07-28 18:24:50|88376.9|88326.9|88382.1|88332.1|88383.4|88333.4|88373.4|88323.4|77
1627496700000|2021-07-28 18:25:00|88385.4|88335.4|88367|88317|88385.4|88335.4|88358.8|88308.8|74
1627496710000|2021-07-28 18:25:10|88366.4|88316.4|88363.2|88313.2|88394.9|88344.9|88363.2|88313.2|67
1627496720000|2021-07-28 18:25:20|88362.4|88312.4|88374.2|88324.2|88375|88325|88362.1|88312.1|59
1627496730000|2021-07-28 18:25:30|88374.5|88324.5|88368.5|88318.5|88378|88328|88367.8|88317.8|54
1627496740000|2021-07-28 18:25:40|88370.2|88320.2|88367.9|88317.9|88370.2|88320.2|88365.2|88315.2|35
1627496750000|2021-07-28 18:25:50|88367.8|88317.8|88372.8|88322.8|88376.7|88326.7|88367.7|88317.7|65
1627496760000|2021-07-28 18:26:00|88373|88323|88370.5|88320.5|88373.4|88323.4|88364.8|88314.8|48
1627496770000|2021-07-28 18:26:10|88366.4|88316.4|88369.4|88319.4|88377|88327|88364.5|88314.5|43
1627496780000|2021-07-28 18:26:20|88373|88323|88376|88326|88377.8|88327.8|88364.4|88314.4|70
1627496790000|2021-07-28 18:26:30|88376.1|88326.1|88373.2|88323.2|88379.2|88329.2|88371.1|88321.1|52
1627496800000|2021-07-28 18:26:40|88372.6|88322.6|88361.5|88311.5|88375.7|88325.7|88361.5|88311.5|74
1627496810000|2021-07-28 18:26:50|88363.3|88313.3|88365.9|88315.9|88373.3|88323.3|88362.2|88312.2|70
1627496820000|2021-07-28 18:27:00|88366.8|88316.8|88349.4|88299.4|88367.7|88317.7|88346.1|88296.1|77
1627496830000|2021-07-28 18:27:10|88348.6|88298.6|88361|88311|88364.4|88314.4|88348.6|88298.6|68
1627496840000|2021-07-28 18:27:20|88360.5|88310.5|88367.5|88317.5|88368.7|88318.7|88357.7|88307.7|71
1627496850000|2021-07-28 18:27:30|88367.7|88317.7|88363.7|88313.7|88368.5|88318.5|88358.4|88308.4|73
1627496860000|2021-07-28 18:27:40|88364.6|88314.6|88362.1|88312.1|88364.6|88314.6|88355.3|88305.3|74
1627496870000|2021-07-28 18:27:50|88361.5|88311.5|88365.4|88315.4|88368.4|88318.4|88361|88311|76
1627496880000|2021-07-28 18:28:00|88363.5|88313.5|88344.4|88294.4|88364.3|88314.3|88344.4|88294.4|77
1627496890000|2021-07-28 18:28:10|88343.3|88293.3|88336.6|88286.6|88347.3|88297.3|88336.6|88286.6|65
1627496900000|2021-07-28 18:28:20|88336.5|88286.5|88351.2|88301.2|88351.2|88301.2|88336|88286|61
1627496910000|2021-07-28 18:28:30|88351.8|88301.8|88349|88299|88358.3|88308.3|88348.8|88298.8|68
1627496920000|2021-07-28 18:28:40|88348.4|88298.4|88346.5|88296.5|88351|88301|88339.3|88289.3|65
1627496930000|2021-07-28 18:28:50|88347.9|88297.9|88344.5|88294.5|88349.7|88299.7|88335.5|88285.5|73
1627496940000|2021-07-28 18:29:00|88345.8|88295.8|88345|88295|88360|88310|88343.6|88293.6|76
1627496950000|2021-07-28 18:29:10|88342.9|88292.9|88353.9|88303.9|88354.1|88304.1|88341.1|88291.1|72
1627496960000|2021-07-28 18:29:20|88353.8|88303.8|88359|88309|88361.7|88311.7|88351|88301|71
1627496970000|2021-07-28 18:29:30|88358.8|88308.8|88351.4|88301.4|88360.6|88310.6|88349.9|88299.9|63
1627496980000|2021-07-28 18:29:40|88350.9|88300.9|88363|88313|88364.1|88314.1|88350.8|88300.8|69
1627496990000|2021-07-28 18:29:50|88362.7|88312.7|88430.5|88380.5|88431.1|88381.1|88357.8|88307.8|76
1627497000000|2021-07-28 18:30:00|88431.6|88381.6|88403.6|88353.6|88435.3|88385.3|88403.6|88353.6|69
1627497010000|2021-07-28 18:30:10|88402.5|88352.5|88395.1|88345.1|88402.5|88352.5|88384.7|88334.7|58
1627497020000|2021-07-28 18:30:20|88395.2|88345.2|88398.2|88348.2|88403.9|88353.9|88393.5|88343.5|55
1627497030000|2021-07-28 18:30:30|88398.3|88348.3|88402.4|88352.4|88405.1|88355.1|88398.3|88348.3|54
1627497040000|2021-07-28 18:30:40|88401.7|88351.7|88397|88347|88401.7|88351.7|88393.9|88343.9|64
1627497050000|2021-07-28 18:30:50|88397.4|88347.4|88391.7|88341.7|88399.7|88349.7|88391.7|88341.7|57
1627497060000|2021-07-28 18:31:00|88390.6|88340.6|88386.4|88336.4|88391.5|88341.5|88382.7|88332.7|65
1627497070000|2021-07-28 18:31:10|88386.5|88336.5|88390.9|88340.9|88394.2|88344.2|88384.6|88334.6|57
1627497080000|2021-07-28 18:31:20|88391.9|88341.9|88389.7|88339.7|88396.2|88346.2|88386.1|88336.1|67
1627497090000|2021-07-28 18:31:30|88389.1|88339.1|88387|88337|88389.8|88339.8|88381|88331|48
1627497100000|2021-07-28 18:31:40|88386.4|88336.4|88393.6|88343.6|88395.2|88345.2|88385.9|88335.9|64
1627497110000|2021-07-28 18:31:50|88393.7|88343.7|88412.3|88362.3|88420.1|88370.1|88393.5|88343.5|56
1627497120000|2021-07-28 18:32:00|88412.7|88362.7|88402.9|88352.9|88413|88363|88401.5|88351.5|57
1627497130000|2021-07-28 18:32:10|88403|88353|88414.1|88364.1|88415.5|88365.5|88397.3|88347.3|65
1627497140000|2021-07-28 18:32:20|88413.3|88363.3|88426.2|88376.2|88427.5|88377.5|88410.6|88360.6|50
1627497150000|2021-07-28 18:32:30|88428.6|88378.6|88434.6|88384.6|88434.6|88384.6|88420.9|88370.9|76
1627497160000|2021-07-28 18:32:40|88438.6|88388.6|88460.5|88410.5|88466.3|88416.3|88438.6|88388.6|70
1627497170000|2021-07-28 18:32:50|88461.3|88411.3|88503.2|88453.2|88551.6|88469.8|88457.9|88407.9|72
1627497180000|2021-07-28 18:33:00|88500.9|88450.9|88593.5|88543.5|88600.4|88550.4|88500|88450|77
1627497190000|2021-07-28 18:33:10|88593|88543|88527|88477|88596.1|88546.1|88523.8|88473.8|75
1627497200000|2021-07-28 18:33:20|88529.1|88479.1|88526|88476|88536.1|88486.1|88518.1|88468.1|73
1627497210000|2021-07-28 18:33:30|88522.9|88472.9|88495.5|88445.5|88525.2|88475.2|88490.6|88440.6|77
1627497220000|2021-07-28 18:33:40|88496.5|88446.5|88484.1|88434.1|88496.5|88446.5|88477.6|88427.6|72
1627497230000|2021-07-28 18:33:50|88483.3|88433.3|88469.2|88419.2|88490.4|88440.4|88467.3|88417.3|73
1627497240000|2021-07-28 18:34:00|88470.7|88420.7|88475.5|88425.5|88477|88427|88463.8|88413.8|66
1627497250000|2021-07-28 18:34:10|88475.8|88425.8|88451.3|88401.3|88476.4|88426.4|88449.2|88399.2|76
1627497260000|2021-07-28 18:34:20|88451.2|88401.2|88360.5|88310.5|88451.2|88401.2|88357.5|88307.5|73
1627497270000|2021-07-28 18:34:30|88362.1|88312.1|88397.5|88347.5|88399.6|88349.6|88361.1|88311.1|78
1627497280000|2021-07-28 18:34:40|88395.1|88345.1|88394.7|88344.7|88399.9|88349.9|88392|88342|74
1627497290000|2021-07-28 18:34:50|88393.4|88343.4|88399.8|88349.8|88408.3|88358.3|88393.4|88343.4|70
1627497300000|2021-07-28 18:35:00|88399.7|88349.7|88429.1|88379.1|88432.7|88382.7|88399.7|88349.7|67
1627497310000|2021-07-28 18:35:10|88432.8|88382.8|88476|88426|88477.9|88427.9|88428.4|88378.4|75
1627497320000|2021-07-28 18:35:20|88479.6|88429.6|88583|88533|88676.7|88565.9|88477.4|88419.5|79
1627497330000|2021-07-28 18:35:30|88631.4|88484.7|88584.7|88534.7|88652.1|88550|88570.8|88484.7|80
1627497340000|2021-07-28 18:35:40|88627.2|88498|88597.1|88547.1|88630.2|88551.5|88567.8|88485.8|79
1627497350000|2021-07-28 18:35:50|88598.3|88548.3|88570.5|88520.5|88651.4|88575.2|88568.9|88518.9|78
1627497360000|2021-07-28 18:36:00|88568.2|88518.2|88600.2|88461.9|88669.1|88560.4|88532.1|88442.2|80
1627497370000|2021-07-28 18:36:10|88604.7|88464|88545.5|88495.5|88615.3|88508.8|88526.2|88440.8|79
1627497380000|2021-07-28 18:36:20|88544.8|88494.8|88541.4|88491.4|88567.7|88498|88516.3|88433.2|80
1627497390000|2021-07-28 18:36:30|88539.2|88489.2|88558.4|88508.4|88606.9|88520.6|88539.2|88478.6|80
1627497400000|2021-07-28 18:36:40|88557.2|88507.2|88563.5|88513.5|88632.8|88544.8|88552.5|88497.4|78
1627497410000|2021-07-28 18:36:50|88564.1|88514.1|88565|88515|88575|88525|88564.1|88514.1|74
1627497420000|2021-07-28 18:37:00|88564.3|88514.3|88545.6|88495.6|88585.9|88535.9|88529.1|88479.1|79
1627497430000|2021-07-28 18:37:10|88537.6|88487.6|88550.3|88500.3|88550.3|88500.3|88531.7|88481.7|77
1627497440000|2021-07-28 18:37:20|88551.2|88501.2|88535.4|88485.4|88551.2|88501.2|88532.2|88482.2|78
1627497450000|2021-07-28 18:37:30|88542.1|88492.1|88534.8|88484.8|88555|88505|88526.5|88476.5|78
1627497460000|2021-07-28 18:37:40|88540.1|88490.1|88539.6|88489.6|88555.8|88505.8|88524.7|88474.7|79
1627497470000|2021-07-28 18:37:50|88536.4|88486.4|88525.2|88475.2|88585.2|88506.1|88519.7|88438.3|80
1627497480000|2021-07-28 18:38:00|88528.5|88478.5|88496|88446|88528.5|88478.5|88485.7|88435.7|79
1627497490000|2021-07-28 18:38:10|88497.4|88447.4|88490.3|88440.3|88500.1|88450.1|88485.3|88435.3|72
1627497500000|2021-07-28 18:38:20|88489.1|88439.1|88406.1|88356.1|88492.3|88442.3|88403.6|88353.6|74
1627497510000|2021-07-28 18:38:30|88397.6|88347.6|88406.4|88356.4|88407.6|88357.6|88385.3|88335.3|72
1627497520000|2021-07-28 18:38:40|88406.5|88356.5|88437.9|88387.9|88504.3|88407.5|88400.6|88345.1|70
1627497530000|2021-07-28 18:38:50|88443.2|88393.2|88440.4|88390.4|88447.1|88397.1|88426|88376|68
1627497540000|2021-07-28 18:39:00|88438.6|88388.6|88421.9|88371.9|88446.4|88396.4|88421.9|88371.9|76
1627497550000|2021-07-28 18:39:10|88421|88371|88409.4|88359.4|88421|88371|88404.8|88354.8|60
1627497560000|2021-07-28 18:39:20|88405.1|88355.1|88468.4|88418.4|88470.7|88420.7|88402.5|88352.5|75
1627497570000|2021-07-28 18:39:30|88469.1|88419.1|88426.7|88376.7|88500.7|88450.7|88426.7|88376.7|78
1627497580000|2021-07-28 18:39:40|88426.1|88376.1|88350.5|88300.5|88429.8|88379.8|88343.6|88293.6|78
1627497590000|2021-07-28 18:39:50|88354.2|88304.2|88336.2|88286.2|88373|88304.6|88316.7|88228.3|81
1627497600000|2021-07-28 18:40:00|88339|88289|88323.2|88273.2|88339|88289|88315.2|88265.2|79
1627497610000|2021-07-28 18:40:10|88324|88274|88356.2|88306.2|88373.4|88323.4|88321.1|88271.1|77
1627497620000|2021-07-28 18:40:20|88355.9|88305.9|88303.7|88253.7|88356.7|88306.7|88303.7|88253.7|75
1627497630000|2021-07-28 18:40:30|88307.5|88257.5|88241.1|88191.1|88307.5|88257.5|88232.8|88182.8|78
1627497640000|2021-07-28 18:40:40|88235.8|88185.8|88269.7|88219.7|88274.7|88219.7|88222.8|88136.6|79
1627497650000|2021-07-28 18:40:50|88269.1|88219.1|88245.9|88195.9|88269.1|88219.1|88239.5|88189.5|77
1627497660000|2021-07-28 18:41:00|88246.4|88196.4|88231.5|88181.5|88256.2|88206.2|88225.7|88175.7|77
1627497670000|2021-07-28 18:41:10|88230.9|88180.9|88240.6|88190.6|88247.4|88197.4|88221.2|88171.2|71
1627497680000|2021-07-28 18:41:20|88241|88191|88239.9|88189.9|88260.4|88210.4|88236|88186|75
1627497690000|2021-07-28 18:41:30|88231.1|88181.1|88223.4|88173.4|88231.1|88181.1|88196.6|88146.6|79
1627497700000|2021-07-28 18:41:40|88223.3|88173.3|88215.1|88165.1|88234.7|88184.7|88210.7|88160.7|72
1627497710000|2021-07-28 18:41:50|88217|88167|88221.6|88171.6|88225.8|88175.8|88209.6|88159.6|75
1627497720000|2021-07-28 18:42:00|88222.4|88172.4|88212.2|88162.2|88238.6|88188.6|88209.3|88159.3|76
1627497730000|2021-07-28 18:42:10|88209.9|88159.9|88227.9|88177.9|88233.2|88183.2|88208.5|88158.5|70
1627497740000|2021-07-28 18:42:20|88227.1|88177.1|88231.6|88181.6|88236.8|88186.8|88225.9|88175.9|69
1627497750000|2021-07-28 18:42:30|88229.2|88179.2|88215.9|88165.9|88229.5|88179.5|88212.5|88162.5|68
1627497760000|2021-07-28 18:42:40|88215.8|88165.8|88248.7|88198.7|88248.7|88198.7|88215.8|88165.8|72
1627497770000|2021-07-28 18:42:50|88241.7|88191.7|88268.7|88218.7|88282.4|88232.4|88240.9|88190.9|76
1627497780000|2021-07-28 18:43:00|88267.6|88217.6|88282.9|88232.9|88288|88238|88267.3|88217.3|75
1627497790000|2021-07-28 18:43:10|88281.9|88231.9|88262|88212|88294.2|88244.2|88261|88211|72
1627497800000|2021-07-28 18:43:20|88262.2|88212.2|88249.9|88199.9|88266|88216|88249.9|88199.9|70
1627497810000|2021-07-28 18:43:30|88248.7|88198.7|88255.6|88205.6|88258.8|88208.8|88233.6|88183.6|70
1627497820000|2021-07-28 18:43:40|88254.6|88204.6|88253.8|88203.8|88256.7|88206.7|88247.5|88197.5|69
1627497830000|2021-07-28 18:43:50|88253.6|88203.6|88248.8|88198.8|88265.4|88215.4|88248.8|88198.8|71
1627497840000|2021-07-28 18:44:00|88248.5|88198.5|88249.5|88199.5|88250.6|88200.6|88242.8|88192.8|74
1627497850000|2021-07-28 18:44:10|88250|88200|88254.3|88204.3|88256.1|88206.1|88247.8|88197.8|68
1627497860000|2021-07-28 18:44:20|88253.7|88203.7|88249.1|88199.1|88260.7|88210.7|88246.4|88196.4|70
1627497870000|2021-07-28 18:44:30|88248.5|88198.5|88256.3|88206.3|88267.9|88217.9|88248.2|88198.2|75
1627497880000|2021-07-28 18:44:40|88255.1|88205.1|88220|88170|88255.8|88205.8|88214.8|88164.8|74
1627497890000|2021-07-28 18:44:50|88218.1|88168.1|88225.8|88175.8|88245.6|88195.6|88214.3|88164.3|74
1627497900000|2021-07-28 18:45:00|88222.3|88172.3|88165.8|88115.8|88227|88177|88165.8|88115.8|78
1627497910000|2021-07-28 18:45:10|88164.4|88114.4|88169.6|88119.6|88173.5|88123.5|88144.5|88094.5|77
1627497920000|2021-07-28 18:45:20|88173.1|88123.1|88147.3|88097.3|88173.3|88123.3|88147.1|88097.1|73
1627497930000|2021-07-28 18:45:30|88145.5|88095.5|88139|88089|88156.6|88106.6|88135.2|88085.2|72
1627497940000|2021-07-28 18:45:40|88138.6|88088.6|88148.7|88098.7|88151.7|88101.7|88131.8|88081.8|72
1627497950000|2021-07-28 18:45:50|88149.4|88099.4|88164.6|88114.6|88164.6|88114.6|88148.3|88098.3|69
1627497960000|2021-07-28 18:46:00|88165|88115|88148.7|88098.7|88168.6|88118.6|88146.4|88096.4|72
1627497970000|2021-07-28 18:46:10|88148.8|88098.8|88110.3|88060.3|88155|88105|88110.2|88060.2|78
1627497980000|2021-07-28 18:46:20|88108.4|88058.4|88116|88066|88116.6|88066.6|88097.8|88047.8|79
1627497990000|2021-07-28 18:46:30|88114.9|88064.9|88111.7|88061.7|88114.9|88064.9|88105.3|88055.3|55
1627498000000|2021-07-28 18:46:40|88111.5|88061.5|88112|88062|88116.5|88066.5|88101.8|88051.8|70
1627498010000|2021-07-28 18:46:50|88109.3|88059.3|88064.6|88014.6|88109.9|88059.9|88053.4|88003.4|66
1627498020000|2021-07-28 18:47:00|88065.2|88015.2|88058.1|88008.1|88067.3|88017.3|88053.6|88003.6|69
1627498030000|2021-07-28 18:47:10|88057.8|88007.8|87938.4|87888.4|88057.9|88007.9|87924.9|87874.9|76
1627498040000|2021-07-28 18:47:20|87941.1|87891.1|87942.8|87892.8|87990.3|87912.5|87908.3|87847.2|79
1627498050000|2021-07-28 18:47:30|87979.2|87853.8|87951.9|87901.9|87992.1|87913.1|87931|87836.2|79
1627498060000|2021-07-28 18:47:40|87958.2|87908.2|87992.6|87850.1|87993.8|87908.9|87929.2|87838|77
1627498070000|2021-07-28 18:47:50|87965.8|87915.8|87963|87913|87991.9|87915.8|87876.1|87821.7|78
1627498080000|2021-07-28 18:48:00|87955.2|87905.2|87970.7|87920.7|87982.8|87932.8|87948|87898|75
1627498090000|2021-07-28 18:48:10|87971.9|87921.9|87971.8|87921.8|87975.9|87925.9|87969|87919|67
1627498100000|2021-07-28 18:48:20|87972|87922|87960.8|87910.8|87972.6|87922.6|87951.9|87901.9|60
1627498110000|2021-07-28 18:48:30|87964|87914|87973.7|87923.7|87975.9|87925.9|87956|87906|73
1627498120000|2021-07-28 18:48:40|87973.8|87923.8|87998.7|87948.7|87998.7|87948.7|87967|87917|65
1627498130000|2021-07-28 18:48:50|88004.5|87954.5|88021.2|87971.2|88021.2|87971.2|87992.3|87942.3|75
1627498140000|2021-07-28 18:49:00|88021.7|87971.7|88032.9|87982.9|88039.9|87989.9|88019.3|87969.3|72
1627498150000|2021-07-28 18:49:10|88035|87985|88039.1|87989.1|88067.1|87989.2|88011.4|87939.8|74
1627498160000|2021-07-28 18:49:20|88040.2|87990.2|88043.9|87993.9|88081.8|88002.2|88038.8|87951.8|66
1627498170000|2021-07-28 18:49:30|88044.1|87994.1|87979.1|87929.1|88045.9|87995.9|87941.8|87853.1|78
1627498180000|2021-07-28 18:49:40|87983.2|87933.2|88082|88032|88121.6|88036.6|87950.4|87900.4|80
1627498190000|2021-07-28 18:49:50|88079.4|88029.4|88075.6|88025.6|88098.3|88042.8|88041|87972.4|72
1627498200000|2021-07-28 18:50:00|88076|88026|88087.8|88037.8|88090.1|88040.1|88072.9|88022.9|63
1627498210000|2021-07-28 18:50:10|88087.7|88037.7|88094|88044|88095.9|88045.9|88082.4|88032.4|62
1627498220000|2021-07-28 18:50:20|88091.8|88041.8|88088.3|88038.3|88095.1|88045.1|88087.2|88037.2|68
1627498230000|2021-07-28 18:50:30|88086.4|88036.4|88079.7|88029.7|88086.9|88036.9|88077.9|88027.9|67
1627498240000|2021-07-28 18:50:40|88079.8|88029.8|88091.2|88041.2|88092|88042|88075.5|88025.5|67
1627498250000|2021-07-28 18:50:50|88090.1|88040.1|88088.1|88038.1|88093.6|88043.6|88086.5|88036.5|63
1627498260000|2021-07-28 18:51:00|88084.6|88034.6|88079.7|88029.7|88089.9|88039.9|88074.3|88024.3|78
1627498270000|2021-07-28 18:51:10|88077.1|88027.1|88067.7|88017.7|88079.9|88029.9|88062.5|88012.5|72
1627498280000|2021-07-28 18:51:20|88068.3|88018.3|88117.9|88067.9|88118.4|88068.4|88068.3|88018.3|79
1627498290000|2021-07-28 18:51:30|88117.5|88067.5|88188.5|88138.5|88199.6|88149.6|88117.5|88067.5|78
1627498300000|2021-07-28 18:51:40|88188.1|88138.1|88176.8|88126.8|88191.8|88141.8|88159.7|88109.7|73
1627498310000|2021-07-28 18:51:50|88177.1|88127.1|88160.5|88110.5|88183.9|88133.9|88160.1|88110.1|60
1627498320000|2021-07-28 18:52:00|88159.3|88109.3|88142.2|88092.2|88161.5|88111.5|88139.8|88089.8|75
1627498330000|2021-07-28 18:52:10|88142.4|88092.4|88138.8|88088.8|88146.5|88096.5|88130.8|88080.8|70
1627498340000|2021-07-28 18:52:20|88138.9|88088.9|88133.2|88083.2|88142.1|88092.1|88129.3|88079.3|69
1627498350000|2021-07-28 18:52:30|88131.4|88081.4|88127.7|88077.7|88134.5|88084.5|88123.2|88073.2|76
1627498360000|2021-07-28 18:52:40|88128.2|88078.2|88121.5|88071.5|88134|88084|88121.5|88071.5|77
1627498370000|2021-07-28 18:52:50|88129|88079|88146.1|88096.1|88190.1|88104.3|88129|88064.7|77
1627498380000|2021-07-28 18:53:00|88146.9|88096.9|88155.3|88105.3|88156.1|88106.1|88143.1|88093.1|72
1627498390000|2021-07-28 18:53:10|88156.2|88106.2|88142.4|88092.4|88156.2|88106.2|88137.1|88087.1|76
1627498400000|2021-07-28 18:53:20|88142.3|88092.3|88126.6|88076.6|88144.8|88094.8|88116.6|88066.6|67
1627498410000|2021-07-28 18:53:30|88127.1|88077.1|88112.3|88062.3|88127.1|88077.1|88106.7|88056.7|66
1627498420000|2021-07-28 18:53:40|88113.5|88063.5|88114.4|88064.4|88131.6|88081.6|88097.1|88047.1|78
1627498430000|2021-07-28 18:53:50|88112.2|88062.2|88119.1|88069.1|88136|88086|88111.4|88061.4|68
1627498440000|2021-07-28 18:54:00|88116.8|88066.8|88188.9|88138.9|88189|88139|88116.8|88066.8|70
1627498450000|2021-07-28 18:54:10|88186.9|88136.9|88209|88159|88226.9|88176.9|88174.3|88124.3|78
1627498460000|2021-07-28 18:54:20|88205.9|88155.9|88221.4|88171.4|88242.6|88192.6|88202.8|88152.8|76
1627498470000|2021-07-28 18:54:30|88220.1|88170.1|88204|88154|88223.4|88173.4|88204|88154|77
1627498480000|2021-07-28 18:54:40|88205.4|88155.4|88300.3|88250.3|88366.2|88270.6|88194|88144|80
1627498490000|2021-07-28 18:54:50|88299|88249|88214.9|88164.9|88299|88249|88208.5|88158.5|79
1627498500000|2021-07-28 18:55:00|88215|88165|88192|88142|88215|88165|88186|88136|71
1627498510000|2021-07-28 18:55:10|88191.2|88141.2|88192.5|88142.5|88194.3|88144.3|88186|88136|68
1627498520000|2021-07-28 18:55:20|88191.6|88141.6|88212|88162|88237.8|88187.8|88189.7|88139.7|73
1627498530000|2021-07-28 18:55:30|88211.6|88161.6|88209.4|88159.4|88214.7|88164.7|88179.1|88129.1|73
1627498540000|2021-07-28 18:55:40|88209.1|88159.1|88231.8|88181.8|88247.8|88197.8|88209.1|88159.1|76
1627498550000|2021-07-28 18:55:50|88231.9|88181.9|88242.8|88192.8|88251.3|88201.3|88231.9|88181.9|74
1627498560000|2021-07-28 18:56:00|88243.3|88193.3|88241.1|88191.1|88249.3|88199.3|88238.5|88188.5|74
1627498570000|2021-07-28 18:56:10|88241.5|88191.5|88203.7|88153.7|88241.5|88191.5|88202.5|88152.5|75
1627498580000|2021-07-28 18:56:20|88206.6|88156.6|88231.3|88181.3|88231.3|88181.3|88200.6|88150.6|72
1627498590000|2021-07-28 18:56:30|88231.2|88181.2|88229|88179|88246.6|88196.6|88222.7|88172.7|73
1627498600000|2021-07-28 18:56:40|88228.2|88178.2|88172.8|88122.8|88232|88182|88172.4|88122.4|77
1627498610000|2021-07-28 18:56:50|88174|88124|88188.9|88138.9|88190.5|88140.5|88173|88123|68
1627498620000|2021-07-28 18:57:00|88189.4|88139.4|88193.8|88143.8|88195.4|88145.4|88183.7|88133.7|66
1627498630000|2021-07-28 18:57:10|88193.2|88143.2|88201.4|88151.4|88201.4|88151.4|88187.7|88137.7|68
1627498640000|2021-07-28 18:57:20|88201.7|88151.7|88207.6|88157.6|88277.4|88158.5|88191.3|88141.3|68
1627498650000|2021-07-28 18:57:30|88207|88157|88209.8|88159.8|88244.2|88194.2|88207|88157|71
1627498660000|2021-07-28 18:57:40|88211.1|88161.1|88157.5|88107.5|88214.1|88164.1|88157.5|88107.5|74
1627498670000|2021-07-28 18:57:50|88158.7|88108.7|88079.5|88029.5|88243.9|88135.4|88048.6|87998.6|74
1627498680000|2021-07-28 18:58:00|88127.5|87998.5|88168.2|88118.2|88235.5|88139.2|88082.4|87996.6|78
1627498690000|2021-07-28 18:58:10|88164.3|88114.3|88207.5|88157.5|88249.2|88161.5|88132.4|88082.4|79
1627498700000|2021-07-28 18:58:20|88207|88157|88216.9|88166.9|88220.8|88170.8|88205.8|88155.8|63
1627498710000|2021-07-28 18:58:30|88216.4|88166.4|88195.8|88145.8|88216.4|88166.4|88195.4|88145.4|66
1627498720000|2021-07-28 18:58:40|88195.2|88145.2|88207.2|88157.2|88221|88171|88195|88145|75
1627498730000|2021-07-28 18:58:50|88206.9|88156.9|88203.5|88153.5|88210.3|88160.3|88197.3|88147.3|71
1627498740000|2021-07-28 18:59:00|88202.8|88152.8|88207.9|88157.9|88207.9|88157.9|88199.2|88149.2|70
1627498750000|2021-07-28 18:59:10|88207.8|88157.8|88207.6|88157.6|88209.9|88159.9|88193|88143|74
1627498760000|2021-07-28 18:59:20|88207.3|88157.3|88193.1|88143.1|88211.2|88161.2|88193.1|88143.1|76
1627498770000|2021-07-28 18:59:30|88196|88146|88212.9|88162.9|88212.9|88162.9|88194.1|88144.1|69
1627498780000|2021-07-28 18:59:40|88215.3|88165.3|88232|88182|88232|88182|88206.5|88156.5|78
1627498790000|2021-07-28 18:59:50|88232.2|88182.2|88217.6|88167.6|88233.1|88183.1|88217.6|88167.6|72
1627498800000|2021-07-28 19:00:00|88218|88168|88178.3|88128.3|88218|88168|88170.8|88120.8|77
1627498810000|2021-07-28 19:00:10|88178.6|88128.6|88175.1|88125.1|88189|88139|88168|88118|77
1627498820000|2021-07-28 19:00:20|88177.3|88127.3|88174.3|88124.3|88177.7|88127.7|88170.9|88120.9|74
1627498830000|2021-07-28 19:00:30|88173.7|88123.7|88166.4|88116.4|88177.6|88127.6|88157.3|88107.3|78
1627498840000|2021-07-28 19:00:40|88162.6|88112.6|88164.8|88114.8|88169.1|88119.1|88160.6|88110.6|76
1627498850000|2021-07-28 19:00:50|88166.1|88116.1|88166.2|88116.2|88175.7|88125.7|88165|88115|75
1627498860000|2021-07-28 19:01:00|88165.9|88115.9|88192.6|88142.6|88192.9|88142.9|88165.9|88115.9|76
1627498870000|2021-07-28 19:01:10|88191.9|88141.9|88179.6|88129.6|88206.9|88156.9|88176.1|88126.1|78
1627498880000|2021-07-28 19:01:20|88175.1|88125.1|88178.9|88128.9|88182|88132|88173.2|88123.2|74
1627498890000|2021-07-28 19:01:30|88178.8|88128.8|88176.4|88126.4|88183.3|88133.3|88175.5|88125.5|69
1627498900000|2021-07-28 19:01:40|88177.7|88127.7|88177.6|88127.6|88180|88130|88172.6|88122.6|74
1627498910000|2021-07-28 19:01:50|88177.7|88127.7|88177.7|88127.7|88195|88145|88175.4|88125.4|79
1627498920000|2021-07-28 19:02:00|88176.5|88126.5|88180.8|88130.8|88185.1|88135.1|88176.5|88126.5|72
1627498930000|2021-07-28 19:02:10|88181.3|88131.3|88202.3|88152.3|88216.2|88166.2|88181.3|88131.3|72
1627498940000|2021-07-28 19:02:20|88201.7|88151.7|88210.8|88160.8|88210.8|88160.8|88200.2|88150.2|72
1627498950000|2021-07-28 19:02:30|88211.5|88161.5|88203.6|88153.6|88214.6|88164.6|88203.6|88153.6|72
1627498960000|2021-07-28 19:02:40|88204|88154|88180.4|88130.4|88204.3|88154.3|88179.8|88129.8|69
1627498970000|2021-07-28 19:02:50|88181.4|88131.4|88181.5|88131.5|88194.9|88144.9|88180.8|88130.8|69
1627498980000|2021-07-28 19:03:00|88182|88132|88187.7|88137.7|88189.3|88139.3|88182|88132|59
1627498990000|2021-07-28 19:03:10|88188|88138|88177.4|88127.4|88189.3|88139.3|88159.2|88109.2|72
1627499000000|2021-07-28 19:03:20|88177.7|88127.7|88171.2|88121.2|88178.9|88128.9|88170|88120|70
1627499010000|2021-07-28 19:03:30|88171.4|88121.4|88174.2|88124.2|88175.1|88125.1|88169.2|88119.2|70
1627499020000|2021-07-28 19:03:40|88173.7|88123.7|88187.6|88137.6|88189.1|88139.1|88172.2|88122.2|71
1627499030000|2021-07-28 19:03:50|88187.7|88137.7|88184.6|88134.6|88190.1|88140.1|88182.6|88132.6|65
1627499040000|2021-07-28 19:04:00|88184.7|88134.7|88212.5|88162.5|88214.2|88164.2|88183.7|88133.7|73
1627499050000|2021-07-28 19:04:10|88212.1|88162.1|88207.8|88157.8|88213.8|88163.8|88204.2|88154.2|71
1627499060000|2021-07-28 19:04:20|88207.5|88157.5|88194.9|88144.9|88207.9|88157.9|88194.9|88144.9|57
1627499070000|2021-07-28 19:04:30|88193|88143|88192.5|88142.5|88197.8|88147.8|88187|88137|63
1627499080000|2021-07-28 19:04:40|88192.1|88142.1|88184.1|88134.1|88194|88144|88179.7|88129.7|73
1627499090000|2021-07-28 19:04:50|88184.6|88134.6|88174.1|88124.1|88187|88137|88174.1|88124.1|51
1627499100000|2021-07-28 19:05:00|88175.7|88125.7|88176.8|88126.8|88179.8|88129.8|88169.8|88119.8|68
1627499110000|2021-07-28 19:05:10|88177.2|88127.2|88159.9|88109.9|88178.5|88128.5|88159.9|88109.9|77
1627499120000|2021-07-28 19:05:20|88159.8|88109.8|88180.2|88130.2|88181.3|88131.3|88159.2|88109.2|80
1627499130000|2021-07-28 19:05:30|88179.9|88129.9|88199|88149|88199.2|88149.2|88178.7|88128.7|71
1627499140000|2021-07-28 19:05:40|88199.4|88149.4|88198.9|88148.9|88207.6|88157.6|88195.7|88145.7|71
1627499150000|2021-07-28 19:05:50|88193.8|88143.8|88201.4|88151.4|88204.4|88154.4|88190.2|88140.2|77
1627499160000|2021-07-28 19:06:00|88202.6|88152.6|88189.7|88139.7|88202.6|88152.6|88187.7|88137.7|65
1627499170000|2021-07-28 19:06:10|88189.8|88139.8|88186.4|88136.4|88192.2|88142.2|88185.2|88135.2|74
1627499180000|2021-07-28 19:06:20|88186.3|88136.3|88188.7|88138.7|88192.7|88142.7|88178.2|88128.2|75
1627499190000|2021-07-28 19:06:30|88189.3|88139.3|88189.1|88139.1|88193.1|88143.1|88186.9|88136.9|73
1627499200000|2021-07-28 19:06:40|88189.2|88139.2|88193|88143|88200.4|88150.4|88189.2|88139.2|75
1627499210000|2021-07-28 19:06:50|88192.9|88142.9|88208.9|88158.9|88209.9|88159.9|88192.9|88142.9|66
1627499220000|2021-07-28 19:07:00|88209.5|88159.5|88207.3|88157.3|88210.7|88160.7|88203.5|88153.5|73
1627499230000|2021-07-28 19:07:10|88207.8|88157.8|88214.5|88164.5|88215.3|88165.3|88206.1|88156.1|71
1627499240000|2021-07-28 19:07:20|88213.7|88163.7|88212.5|88162.5|88216.1|88166.1|88204.6|88154.6|76
1627499250000|2021-07-28 19:07:30|88212.3|88162.3|88208.1|88158.1|88225|88175|88207.4|88157.4|67
1627499260000|2021-07-28 19:07:40|88208.2|88158.2|88191.8|88141.8|88208.2|88158.2|88190.1|88140.1|59
1627499270000|2021-07-28 19:07:50|88193.8|88143.8|88197.7|88147.7|88198.1|88148.1|88193|88143|40
1627499280000|2021-07-28 19:08:00|88195.6|88145.6|88178.6|88128.6|88195.6|88145.6|88170.2|88120.2|53
1627499290000|2021-07-28 19:08:10|88177.2|88127.2|88174.6|88124.6|88180.6|88130.6|88174.2|88124.2|57
1627499300000|2021-07-28 19:08:20|88174.4|88124.4|88176.2|88126.2|88178.1|88128.1|88173.7|88123.7|54
1627499310000|2021-07-28 19:08:30|88176.3|88126.3|88173.4|88123.4|88177.9|88127.9|88170.2|88120.2|67
1627499320000|2021-07-28 19:08:40|88173.1|88123.1|88170.1|88120.1|88173.1|88123.1|88164.5|88114.5|68
1627499330000|2021-07-28 19:08:50|88169.3|88119.3|88165.3|88115.3|88173.6|88123.6|88165.3|88115.3|51
1627499340000|2021-07-28 19:09:00|88163.6|88113.6|88171.8|88121.8|88174|88124|88162.4|88112.4|74
1627499350000|2021-07-28 19:09:10|88168|88118|88164.4|88114.4|88170.8|88120.8|88162|88112|62
1627499360000|2021-07-28 19:09:20|88163.3|88113.3|88170.5|88120.5|88172.5|88122.5|88163.3|88113.3|69
1627499370000|2021-07-28 19:09:30|88169.8|88119.8|88178.7|88128.7|88185.3|88135.3|88169.7|88119.7|74
1627499380000|2021-07-28 19:09:40|88179.4|88129.4|88183.7|88133.7|88186.1|88136.1|88177.2|88127.2|73
1627499390000|2021-07-28 19:09:50|88182.3|88132.3|88185.8|88135.8|88186.6|88136.6|88163.4|88113.4|77
1627499400000|2021-07-28 19:10:00|88185.6|88135.6|88165.3|88115.3|88185.6|88135.6|88162.2|88112.2|75
1627499410000|2021-07-28 19:10:10|88165.4|88115.4|88170.2|88120.2|88171.7|88121.7|88165.4|88115.4|57
1627499420000|2021-07-28 19:10:20|88170.7|88120.7|88171|88121|88172.6|88122.6|88166.3|88116.3|53
1627499430000|2021-07-28 19:10:30|88169.5|88119.5|88172.7|88122.7|88173.7|88123.7|88169.5|88119.5|39
1627499440000|2021-07-28 19:10:40|88172.1|88122.1|88173.3|88123.3|88178.4|88128.4|88171.2|88121.2|49
1627499450000|2021-07-28 19:10:50|88173.2|88123.2|88176.6|88126.6|88181.6|88131.6|88172.7|88122.7|62
1627499460000|2021-07-28 19:11:00|88180.8|88130.8|88175.2|88125.2|88181.6|88131.6|88158.2|88108.2|59
1627499470000|2021-07-28 19:11:10|88175.7|88125.7|88179.9|88129.9|88181.3|88131.3|88175.4|88125.4|50
1627499480000|2021-07-28 19:11:20|88179.1|88129.1|88180.2|88130.2|88180.2|88130.2|88178|88128|41
1627499490000|2021-07-28 19:11:30|88180.4|88130.4|88179.3|88129.3|88185.3|88135.3|88177.7|88127.7|50
1627499500000|2021-07-28 19:11:40|88179.4|88129.4|88175.5|88125.5|88180.1|88130.1|88173.2|88123.2|58
1627499510000|2021-07-28 19:11:50|88176|88126|88189.3|88139.3|88190|88140|88175.9|88125.9|61
1627499520000|2021-07-28 19:12:00|88183.8|88133.8|88192.8|88142.8|88192.8|88142.8|88183.8|88133.8|51
1627499530000|2021-07-28 19:12:10|88192.6|88142.6|88192.9|88142.9|88197.1|88147.1|88188.1|88138.1|63
1627499540000|2021-07-28 19:12:20|88192.8|88142.8|88186.1|88136.1|88196.9|88146.9|88185|88135|55
1627499550000|2021-07-28 19:12:30|88186.3|88136.3|88188.2|88138.2|88188.4|88138.4|88183.8|88133.8|39
1627499560000|2021-07-28 19:12:40|88185.1|88135.1|88185.7|88135.7|88193.5|88143.5|88182.3|88132.3|59
1627499570000|2021-07-28 19:12:50|88185.2|88135.2|88180.6|88130.6|88185.9|88135.9|88179.9|88129.9|41
1627499580000|2021-07-28 19:13:00|88180.3|88130.3|88176.7|88126.7|88182.5|88132.5|88175.6|88125.6|64
1627499590000|2021-07-28 19:13:10|88177.3|88127.3|88182|88132|88186.2|88136.2|88176.6|88126.6|45
1627499600000|2021-07-28 19:13:20|88180.8|88130.8|88183.5|88133.5|88184.1|88134.1|88180.8|88130.8|52
1627499610000|2021-07-28 19:13:30|88183.8|88133.8|88192.5|88142.5|88193.1|88143.1|88183.8|88133.8|60
1627499620000|2021-07-28 19:13:40|88191.8|88141.8|88191|88141|88194|88144|88188.2|88138.2|56
1627499630000|2021-07-28 19:13:50|88191.1|88141.1|88187|88137|88192.2|88142.2|88184.8|88134.8|47
1627499640000|2021-07-28 19:14:00|88187.1|88137.1|88190.5|88140.5|88190.5|88140.5|88185|88135|50
1627499650000|2021-07-28 19:14:10|88191|88141|88185.2|88135.2|88191.3|88141.3|88183.9|88133.9|46
1627499660000|2021-07-28 19:14:20|88184.9|88134.9|88189.2|88139.2|88190.4|88140.4|88184.9|88134.9|46
1627499670000|2021-07-28 19:14:30|88189.1|88139.1|88187.5|88137.5|88189.4|88139.4|88183.7|88133.7|61
1627499680000|2021-07-28 19:14:40|88187.2|88137.2|88184.8|88134.8|88187.5|88137.5|88184.8|88134.8|51
1627499690000|2021-07-28 19:14:50|88185|88135|88174.8|88124.8|88185.6|88135.6|88174.6|88124.6|62
1627499700000|2021-07-28 19:15:00|88175.2|88125.2|88187.1|88137.1|88187.1|88137.1|88174.9|88124.9|71
1627499710000|2021-07-28 19:15:10|88186.9|88136.9|88181.4|88131.4|88187.3|88137.3|88178.9|88128.9|73
1627499720000|2021-07-28 19:15:20|88181.1|88131.1|88159.8|88109.8|88181.3|88131.3|88159.1|88109.1|65
1627499730000|2021-07-28 19:15:30|88159.2|88109.2|88154.1|88104.1|88163.4|88113.4|88152.5|88102.5|70
1627499740000|2021-07-28 19:15:40|88153.8|88103.8|88160.6|88110.6|88161.3|88111.3|88153.6|88103.6|66
1627499750000|2021-07-28 19:15:50|88159|88109|88158.7|88108.7|88162.4|88112.4|88154.6|88104.6|64
1627499760000|2021-07-28 19:16:00|88158.4|88108.4|88161.2|88111.2|88162.9|88112.9|88154.3|88104.3|68
1627499770000|2021-07-28 19:16:10|88160.9|88110.9|88171.1|88121.1|88171.1|88121.1|88157.1|88107.1|65
1627499780000|2021-07-28 19:16:20|88169.2|88119.2|88160.6|88110.6|88171.4|88121.4|88156.5|88106.5|75
1627499790000|2021-07-28 19:16:30|88161.8|88111.8|88159.2|88109.2|88161.8|88111.8|88156.6|88106.6|71
1627499800000|2021-07-28 19:16:40|88158.6|88108.6|88150.9|88100.9|88160.1|88110.1|88148.6|88098.6|69
1627499810000|2021-07-28 19:16:50|88150.8|88100.8|88144.7|88094.7|88151.4|88101.4|88140.3|88090.3|56
1627499820000|2021-07-28 19:17:00|88145|88095|88151.9|88101.9|88153.2|88103.2|88145|88095|75
1627499830000|2021-07-28 19:17:10|88151.6|88101.6|88149.7|88099.7|88152.3|88102.3|88146.5|88096.5|63
1627499840000|2021-07-28 19:17:20|88151|88101|88143.1|88093.1|88151.1|88101.1|88141.8|88091.8|70
1627499850000|2021-07-28 19:17:30|88144.8|88094.8|88146.6|88096.6|88150.1|88100.1|88144.1|88094.1|68
1627499860000|2021-07-28 19:17:40|88146.8|88096.8|88158.2|88108.2|88158.9|88108.9|88144.5|88094.5|64
1627499870000|2021-07-28 19:17:50|88157.5|88107.5|88156.7|88106.7|88164.2|88114.2|88155.4|88105.4|72
1627499880000|2021-07-28 19:18:00|88155.4|88105.4|88170.7|88120.7|88172.1|88122.1|88155.4|88105.4|75
1627499890000|2021-07-28 19:18:10|88171.5|88121.5|88175.8|88125.8|88179.4|88129.4|88164.3|88114.3|71
1627499900000|2021-07-28 19:18:20|88176.6|88126.6|88172.5|88122.5|88178.7|88128.7|88167.2|88117.2|72
1627499910000|2021-07-28 19:18:30|88172.6|88122.6|88172.5|88122.5|88179.1|88129.1|88170.6|88120.6|73
1627499920000|2021-07-28 19:18:40|88173|88123|88162.7|88112.7|88174.2|88124.2|88162.7|88112.7|68
1627499930000|2021-07-28 19:18:50|88163.4|88113.4|88162.5|88112.5|88163.5|88113.5|88160.6|88110.6|57
1627499940000|2021-07-28 19:19:00|88162.7|88112.7|88152.5|88102.5|88162.7|88112.7|88151.5|88101.5|53
1627499950000|2021-07-28 19:19:10|88153.1|88103.1|88148.6|88098.6|88155.1|88105.1|88148.5|88098.5|57
1627499960000|2021-07-28 19:19:20|88149.7|88099.7|88145.9|88095.9|88149.9|88099.9|88144.4|88094.4|52
1627499970000|2021-07-28 19:19:30|88146|88096|88144.6|88094.6|88146.4|88096.4|88143.5|88093.5|50
1627499980000|2021-07-28 19:19:40|88144.4|88094.4|88141.7|88091.7|88149.4|88099.4|88137.9|88087.9|75
1627499990000|2021-07-28 19:19:50|88140.8|88090.8|88140.9|88090.9|88142.1|88092.1|88134.4|88084.4|66
1627500000000|2021-07-28 19:20:00|88141.2|88091.2|88140.5|88090.5|88143.3|88093.3|88131|88081|70
1627500010000|2021-07-28 19:20:10|88141.4|88091.4|88153.2|88103.2|88154.3|88104.3|88141.4|88091.4|75
1627500020000|2021-07-28 19:20:20|88153.7|88103.7|88156.7|88106.7|88157|88107|88145.3|88095.3|71
1627500030000|2021-07-28 19:20:30|88157|88107|88142.6|88092.6|88157.9|88107.9|88142.4|88092.4|60
1627500040000|2021-07-28 19:20:40|88143.1|88093.1|88152.6|88102.6|88154.2|88104.2|88142.7|88092.7|75
1627500050000|2021-07-28 19:20:50|88150.9|88100.9|88146.7|88096.7|88150.9|88100.9|88143.6|88093.6|62
1627500060000|2021-07-28 19:21:00|88147.4|88097.4|88137.4|88087.4|88147.4|88097.4|88137.3|88087.3|67
1627500070000|2021-07-28 19:21:10|88138.1|88088.1|88142.1|88092.1|88143.8|88093.8|88136.8|88086.8|72
1627500080000|2021-07-28 19:21:20|88141.4|88091.4|88131.3|88081.3|88142.9|88092.9|88131.3|88081.3|72
1627500090000|2021-07-28 19:21:30|88130.8|88080.8|88136.9|88086.9|88137.6|88087.6|88128.9|88078.9|71
1627500100000|2021-07-28 19:21:40|88136.5|88086.5|88138.8|88088.8|88141.2|88091.2|88135.5|88085.5|64
1627500110000|2021-07-28 19:21:50|88138.9|88088.9|88134.3|88084.3|88139.9|88089.9|88134.3|88084.3|56
1627500120000|2021-07-28 19:22:00|88133|88083|88132.4|88082.4|88136.8|88086.8|88129|88079|71
1627500130000|2021-07-28 19:22:10|88132.3|88082.3|88129.8|88079.8|88135.2|88085.2|88128.4|88078.4|73
1627500140000|2021-07-28 19:22:20|88130.6|88080.6|88127.1|88077.1|88130.9|88080.9|88120.9|88070.9|75
1627500150000|2021-07-28 19:22:30|88126|88076|88127.8|88077.8|88131|88081|88125.7|88075.7|77
1627500160000|2021-07-28 19:22:40|88127.3|88077.3|88129.6|88079.6|88131.6|88081.6|88127.1|88077.1|67
1627500170000|2021-07-28 19:22:50|88129.7|88079.7|88127.5|88077.5|88130.9|88080.9|88124.5|88074.5|69
1627500180000|2021-07-28 19:23:00|88129.3|88079.3|88126.7|88076.7|88131.1|88081.1|88124.3|88074.3|67
1627500190000|2021-07-28 19:23:10|88125.4|88075.4|88128.2|88078.2|88134.3|88084.3|88124.8|88074.8|72
1627500200000|2021-07-28 19:23:20|88127|88077|88117.6|88067.6|88127|88077|88114.4|88064.4|75
1627500210000|2021-07-28 19:23:30|88115.9|88065.9|88117.5|88067.5|88118.8|88068.8|88109.8|88059.8|71
1627500220000|2021-07-28 19:23:40|88116.8|88066.8|88126.5|88076.5|88128.3|88078.3|88116.8|88066.8|74
1627500230000|2021-07-28 19:23:50|88126|88076|88123.3|88073.3|88129.8|88079.8|88121.8|88071.8|71
1627500240000|2021-07-28 19:24:00|88120.9|88070.9|88121.4|88071.4|88125.8|88075.8|88119.1|88069.1|72
1627500250000|2021-07-28 19:24:10|88120.7|88070.7|88114.5|88064.5|88126.7|88076.7|88114.5|88064.5|74
1627500260000|2021-07-28 19:24:20|88116.3|88066.3|88108.2|88058.2|88116.9|88066.9|88103.8|88053.8|68
1627500270000|2021-07-28 19:24:30|88107.5|88057.5|88112.4|88062.4|88112.4|88062.4|88105.7|88055.7|61
1627500280000|2021-07-28 19:24:40|88112.1|88062.1|88113.5|88063.5|88114.6|88064.6|88108.5|88058.5|61
1627500290000|2021-07-28 19:24:50|88113.2|88063.2|88116|88066|88117.4|88067.4|88111.1|88061.1|56
1627500300000|2021-07-28 19:25:00|88113.6|88063.6|88116.7|88066.7|88119.3|88069.3|88112.9|88062.9|75
1627500310000|2021-07-28 19:25:10|88118.1|88068.1|88115.5|88065.5|88118.2|88068.2|88110.6|88060.6|73
1627500320000|2021-07-28 19:25:20|88116.3|88066.3|88113.8|88063.8|88117.5|88067.5|88112|88062|66
1627500330000|2021-07-28 19:25:30|88114|88064|88123.8|88073.8|88124.4|88074.4|88112.6|88062.6|71
1627500340000|2021-07-28 19:25:40|88123.9|88073.9|88124.5|88074.5|88128.1|88078.1|88122.3|88072.3|66
1627500350000|2021-07-28 19:25:50|88124.7|88074.7|88127.8|88077.8|88136.1|88086.1|88124.7|88074.7|74
1627500360000|2021-07-28 19:26:00|88127.5|88077.5|88125|88075|88131.8|88081.8|88125|88075|68
1627500370000|2021-07-28 19:26:10|88127.4|88077.4|88125.6|88075.6|88133.2|88083.2|88124.4|88074.4|68
1627500380000|2021-07-28 19:26:20|88124.5|88074.5|88126|88076|88134.1|88084.1|88124.4|88074.4|72
1627500390000|2021-07-28 19:26:30|88124.8|88074.8|88118.9|88068.9|88127.6|88077.6|88118.8|88068.8|66
1627500400000|2021-07-28 19:26:40|88121.5|88071.5|88121|88071|88122|88072|88116.1|88066.1|69
1627500410000|2021-07-28 19:26:50|88120.6|88070.6|88126|88076|88127.3|88077.3|88114.9|88064.9|75
1627500420000|2021-07-28 19:27:00|88125.9|88075.9|88125.4|88075.4|88129.4|88079.4|88121.1|88071.1|63
1627500430000|2021-07-28 19:27:10|88125.2|88075.2|88123.6|88073.6|88127.3|88077.3|88120.9|88070.9|76
1627500440000|2021-07-28 19:27:20|88124.3|88074.3|88128.5|88078.5|88128.5|88078.5|88099.3|88049.3|68
1627500450000|2021-07-28 19:27:30|88128.8|88078.8|88125.5|88075.5|88128.8|88078.8|88123.1|88073.1|54
1627500460000|2021-07-28 19:27:40|88126.9|88076.9|88125.3|88075.3|88130.2|88080.2|88123.2|88073.2|61
1627500470000|2021-07-28 19:27:50|88125.9|88075.9|88117|88067|88125.9|88075.9|88115.9|88065.9|51
1627500480000|2021-07-28 19:28:00|88116.9|88066.9|88118.6|88068.6|88121.6|88071.6|88115.6|88065.6|45
1627500490000|2021-07-28 19:28:10|88119|88069|88123|88073|88124.8|88074.8|88118.1|88068.1|52
1627500500000|2021-07-28 19:28:20|88122.2|88072.2|88120.1|88070.1|88123.4|88073.4|88117.5|88067.5|51
1627500510000|2021-07-28 19:28:30|88118.2|88068.2|88112.4|88062.4|88120|88070|88110.1|88060.1|64
1627500520000|2021-07-28 19:28:40|88110.4|88060.4|88108.1|88058.1|88113.9|88063.9|88107.7|88057.7|66
1627500530000|2021-07-28 19:28:50|88108.5|88058.5|88109|88059|88111.1|88061.1|88108|88058|69
1627500540000|2021-07-28 19:29:00|88108.2|88058.2|88108.6|88058.6|88109.4|88059.4|88106.2|88056.2|67
1627500550000|2021-07-28 19:29:10|88108.7|88058.7|88109.3|88059.3|88109.8|88059.8|88107.9|88057.9|73
1627500560000|2021-07-28 19:29:20|88109.6|88059.6|88105.4|88055.4|88109.6|88059.6|88103.1|88053.1|75
1627500570000|2021-07-28 19:29:30|88106.2|88056.2|88104.9|88054.9|88108.8|88058.8|88101.9|88051.9|71
1627500580000|2021-07-28 19:29:40|88104.5|88054.5|88103.6|88053.6|88107.4|88057.4|88099.8|88049.8|74
1627500590000|2021-07-28 19:29:50|88103.2|88053.2|88103.8|88053.8|88107.2|88057.2|88100.2|88050.2|75
1627500600000|2021-07-28 19:30:00|88102.8|88052.8|88103.2|88053.2|88107.2|88057.2|88101|88051|78
1627500610000|2021-07-28 19:30:10|88102.7|88052.7|88102.4|88052.4|88107.1|88057.1|88093|88043|77
1627500620000|2021-07-28 19:30:20|88102.2|88052.2|88098.5|88048.5|88102.9|88052.9|88096.1|88046.1|71
1627500630000|2021-07-28 19:30:30|88098.4|88048.4|88094.6|88044.6|88099|88049|88091.9|88041.9|73
1627500640000|2021-07-28 19:30:40|88094.3|88044.3|88094.6|88044.6|88098.5|88048.5|88089.8|88039.8|69
1627500650000|2021-07-28 19:30:50|88095.1|88045.1|88100.2|88050.2|88100.6|88050.6|88093.2|88043.2|69
1627500660000|2021-07-28 19:31:00|88099.3|88049.3|88104.2|88054.2|88106.4|88056.4|88096.7|88046.7|68
1627500670000|2021-07-28 19:31:10|88104.9|88054.9|88110.3|88060.3|88113.8|88063.8|88101.3|88051.3|74
1627500680000|2021-07-28 19:31:20|88110.9|88060.9|88104.4|88054.4|88111.8|88061.8|88103.6|88053.6|48
1627500690000|2021-07-28 19:31:30|88104.5|88054.5|88106.3|88056.3|88108.5|88058.5|88102.7|88052.7|57
1627500700000|2021-07-28 19:31:40|88107.3|88057.3|88105|88055|88107.6|88057.6|88102.8|88052.8|54
1627500710000|2021-07-28 19:31:50|88105.8|88055.8|88105.4|88055.4|88110.8|88060.8|88102.2|88052.2|54
1627500720000|2021-07-28 19:32:00|88104.2|88054.2|88096|88046|88106.3|88056.3|88095.8|88045.8|58
1627500730000|2021-07-28 19:32:10|88094.1|88044.1|88094.9|88044.9|88099.1|88049.1|88090.5|88040.5|55
1627500740000|2021-07-28 19:32:20|88095.5|88045.5|88097.4|88047.4|88101.3|88051.3|88093.4|88043.4|61
1627500750000|2021-07-28 19:32:30|88097.5|88047.5|88096.5|88046.5|88100.5|88050.5|88091.8|88041.8|74
1627500760000|2021-07-28 19:32:40|88095.2|88045.2|88089.9|88039.9|88098|88048|88088.1|88038.1|67
1627500770000|2021-07-28 19:32:50|88090.1|88040.1|88086|88036|88090.7|88040.7|88084.1|88034.1|44
1627500780000|2021-07-28 19:33:00|88085.9|88035.9|88089.8|88039.8|88091.5|88041.5|88084.1|88034.1|55
1627500790000|2021-07-28 19:33:10|88089.6|88039.6|88084.7|88034.7|88092.7|88042.7|88084.1|88034.1|67
1627500800000|2021-07-28 19:33:20|88084.6|88034.6|88085.8|88035.8|88087.9|88037.9|88084.6|88034.6|47
1627500810000|2021-07-28 19:33:30|88085.7|88035.7|88092.1|88042.1|88098.5|88048.5|88085.2|88035.2|64
1627500820000|2021-07-28 19:33:40|88092.8|88042.8|88099.4|88049.4|88099.9|88049.9|88091|88041|64
1627500830000|2021-07-28 19:33:50|88098.9|88048.9|88106.2|88056.2|88106.4|88056.4|88094.5|88044.5|70
1627500840000|2021-07-28 19:34:00|88106.1|88056.1|88102.2|88052.2|88106.9|88056.9|88101.8|88051.8|76
1627500850000|2021-07-28 19:34:10|88102.1|88052.1|88099.5|88049.5|88105.6|88055.6|88099.5|88049.5|54
1627500860000|2021-07-28 19:34:20|88100.9|88050.9|88099.2|88049.2|88102.9|88052.9|88098|88048|47
1627500870000|2021-07-28 19:34:30|88098.6|88048.6|88095.2|88045.2|88100|88050|88095.2|88045.2|56
1627500880000|2021-07-28 19:34:40|88095.1|88045.1|88097.8|88047.8|88100.2|88050.2|88095.1|88045.1|53
1627500890000|2021-07-28 19:34:50|88097.5|88047.5|88091.8|88041.8|88098|88048|88089.5|88039.5|63
1627500900000|2021-07-28 19:35:00|88090.9|88040.9|88092.9|88042.9|88095.6|88045.6|88090.3|88040.3|41
1627500910000|2021-07-28 19:35:10|88095.1|88045.1|88097.1|88047.1|88097.8|88047.8|88091.5|88041.5|63
1627500920000|2021-07-28 19:35:20|88097.3|88047.3|88106.5|88056.5|88108.3|88058.3|88095.3|88045.3|69
1627500930000|2021-07-28 19:35:30|88106.9|88056.9|88101.3|88051.3|88107.3|88057.3|88098.9|88048.9|72
1627500940000|2021-07-28 19:35:40|88102.2|88052.2|88096.6|88046.6|88105.3|88055.3|88095.7|88045.7|47
1627500950000|2021-07-28 19:35:50|88097.6|88047.6|88096.8|88046.8|88099.3|88049.3|88096.8|88046.8|32
1627500960000|2021-07-28 19:36:00|88096.3|88046.3|88100.4|88050.4|88102.1|88052.1|88096.3|88046.3|63
1627500970000|2021-07-28 19:36:10|88099.7|88049.7|88108|88058|88108|88058|88099.3|88049.3|67
1627500980000|2021-07-28 19:36:20|88107.4|88057.4|88120.1|88070.1|88125.2|88075.2|88106.2|88056.2|75
1627500990000|2021-07-28 19:36:30|88120.9|88070.9|88120.4|88070.4|88126.9|88076.9|88117.1|88067.1|76
1627501000000|2021-07-28 19:36:40|88120.3|88070.3|88122.1|88072.1|88123.7|88073.7|88118.1|88068.1|70
1627501010000|2021-07-28 19:36:50|88121.8|88071.8|88122.2|88072.2|88123.9|88073.9|88118.8|88068.8|76
1627501020000|2021-07-28 19:37:00|88122.6|88072.6|88137.3|88087.3|88137.3|88087.3|88120.3|88070.3|76
1627501030000|2021-07-28 19:37:10|88139.1|88089.1|88131.6|88081.6|88139.1|88089.1|88129.3|88079.3|75
1627501040000|2021-07-28 19:37:20|88132.1|88082.1|88137.8|88087.8|88139|88089|88130.2|88080.2|71
1627501050000|2021-07-28 19:37:30|88137.6|88087.6|88140.1|88090.1|88142.2|88092.2|88134.2|88084.2|77
1627501060000|2021-07-28 19:37:40|88139.5|88089.5|88131|88081|88139.7|88089.7|88131|88081|57
1627501070000|2021-07-28 19:37:50|88130.6|88080.6|88132|88082|88135.9|88085.9|88128.2|88078.2|69
1627501080000|2021-07-28 19:38:00|88132.1|88082.1|88125.9|88075.9|88136|88086|88125.7|88075.7|63
1627501090000|2021-07-28 19:38:10|88124.4|88074.4|88124|88074|88125.6|88075.6|88121.4|88071.4|56
1627501100000|2021-07-28 19:38:20|88127.8|88077.8|88124.9|88074.9|88129.6|88079.6|88121.4|88071.4|68
1627501110000|2021-07-28 19:38:30|88125.7|88075.7|88123.2|88073.2|88126.9|88076.9|88122.3|88072.3|44
1627501120000|2021-07-28 19:38:40|88117.6|88067.6|88123.4|88073.4|88124.4|88074.4|88117.6|88067.6|36
1627501130000|2021-07-28 19:38:50|88122.8|88072.8|88121.2|88071.2|88123.2|88073.2|88120.4|88070.4|34
1627501140000|2021-07-28 19:39:00|88120.7|88070.7|88123.8|88073.8|88127.8|88077.8|88120.3|88070.3|45
1627501150000|2021-07-28 19:39:10|88123.6|88073.6|88126.5|88076.5|88130.4|88080.4|88123.6|88073.6|48
1627501160000|2021-07-28 19:39:20|88126.3|88076.3|88134|88084|88140|88090|88119.6|88069.6|67
1627501170000|2021-07-28 19:39:30|88136|88086|88095.6|88045.6|88145.7|88095.7|88075.4|88025.4|76
1627501180000|2021-07-28 19:39:40|88094.9|88044.9|88101|88051|88101.6|88051.6|88094.1|88044.1|52
1627501190000|2021-07-28 19:39:50|88101.6|88051.6|88106.1|88056.1|88107.1|88057.1|88097.8|88047.8|57
1627501200000|2021-07-28 19:40:00|88105.9|88055.9|88090.4|88040.4|88108.1|88058.1|88089.4|88039.4|52
1627501210000|2021-07-28 19:40:10|88089.5|88039.5|88073.7|88023.7|88097.4|88047.4|88056.4|88006.4|75
1627501220000|2021-07-28 19:40:20|88072.5|88022.5|88080.5|88030.5|88081.3|88031.3|88072.5|88022.5|58
1627501230000|2021-07-28 19:40:30|88080.1|88030.1|88077.2|88027.2|88082|88032|88073.8|88023.8|55
1627501240000|2021-07-28 19:40:40|88075.6|88025.6|88093.3|88043.3|88094.7|88044.7|88075.6|88025.6|74
1627501250000|2021-07-28 19:40:50|88092.8|88042.8|88101.9|88051.9|88109.6|88059.6|88092.3|88042.3|61
1627501260000|2021-07-28 19:41:00|88103.1|88053.1|88077.9|88027.9|88106.1|88056.1|88066.7|88016.7|63
1627501270000|2021-07-28 19:41:10|88076.7|88026.7|88064.2|88014.2|88076.7|88026.7|88062.6|88012.6|52
1627501280000|2021-07-28 19:41:20|88065.3|88015.3|88063.1|88013.1|88071.7|88021.7|88063.1|88013.1|44
1627501290000|2021-07-28 19:41:30|88064.4|88014.4|88057.7|88007.7|88066.4|88016.4|88057.7|88007.7|48
1627501300000|2021-07-28 19:41:40|88057.9|88007.9|88047.3|87997.3|88061.5|88011.5|88047.3|87997.3|60
1627501310000|2021-07-28 19:41:50|88046.6|87996.6|88056.3|88006.3|88059.5|88009.5|88046.6|87996.6|71
1627501320000|2021-07-28 19:42:00|88055.3|88005.3|88110.5|88060.5|88118.1|88068.1|88014.3|87964.3|77
1627501330000|2021-07-28 19:42:10|88110.3|88060.3|88105.1|88055.1|88111.8|88061.8|88104.1|88054.1|52
1627501340000|2021-07-28 19:42:20|88105.2|88055.2|88105.4|88055.4|88107.9|88057.9|88105.1|88055.1|44
1627501350000|2021-07-28 19:42:30|88104.9|88054.9|88105.2|88055.2|88108.3|88058.3|88101.7|88051.7|43
1627501360000|2021-07-28 19:42:40|88105.6|88055.6|88097|88047|88105.9|88055.9|88097|88047|53
1627501370000|2021-07-28 19:42:50|88097.8|88047.8|88098|88048|88102.1|88052.1|88096.8|88046.8|42
1627501380000|2021-07-28 19:43:00|88098.9|88048.9|88082.4|88032.4|88116.9|88066.9|88078.8|88028.8|61
1627501390000|2021-07-28 19:43:10|88086.8|88036.8|88135.3|88085.3|88140.2|88090.2|88086.8|88036.8|66
1627501400000|2021-07-28 19:43:20|88135.4|88085.4|88131.3|88081.3|88137|88087|88129.1|88079.1|52
1627501410000|2021-07-28 19:43:30|88131.6|88081.6|88056.6|88006.6|88132|88082|88051.3|88001.3|64
1627501420000|2021-07-28 19:43:40|88056.5|88006.5|88054.5|88004.5|88059.3|88009.3|88052|88002|44
1627501430000|2021-07-28 19:43:50|88054.6|88004.6|88057|88007|88058.3|88008.3|88054.6|88004.6|44
1627501440000|2021-07-28 19:44:00|88057.1|88007.1|88059.9|88009.9|88059.9|88009.9|88056.6|88006.6|29
1627501450000|2021-07-28 19:44:10|88060|88010|88103.8|88053.8|88104.3|88054.3|88059.1|88009.1|56
1627501460000|2021-07-28 19:44:20|88103.7|88053.7|88105|88055|88105.9|88055.9|88101.5|88051.5|57
1627501470000|2021-07-28 19:44:30|88104.7|88054.7|88107.6|88057.6|88108.7|88058.7|88103.6|88053.6|53
1627501480000|2021-07-28 19:44:40|88108.1|88058.1|88108.9|88058.9|88110.9|88060.9|88106.9|88056.9|57
1627501490000|2021-07-28 19:44:50|88108.6|88058.6|88053.7|88003.7|88108.6|88058.6|88047|87997|64
1627501500000|2021-07-28 19:45:00|88052.1|88002.1|88102.6|88052.6|88110.3|88060.3|88050|88000|70
1627501510000|2021-07-28 19:45:10|88100.8|88050.8|88053.7|88003.7|88106.2|88056.2|88053.7|88003.7|65
1627501520000|2021-07-28 19:45:20|88048.2|87998.2|88102.8|88052.8|88106|88056|88037.3|87987.3|55
1627501530000|2021-07-28 19:45:30|88108.7|88058.7|88106.4|88056.4|88108.7|88058.7|88094.9|88044.9|64
1627501540000|2021-07-28 19:45:40|88105.7|88055.7|88130.9|88080.9|88131.7|88081.7|88105.2|88055.2|58
1627501550000|2021-07-28 19:45:50|88128.2|88078.2|88123.4|88073.4|88134.8|88084.8|88123.1|88073.1|61
1627501560000|2021-07-28 19:46:00|88123.3|88073.3|88085.2|88035.2|88124.6|88074.6|88083.9|88033.9|57
1627501570000|2021-07-28 19:46:10|88085.3|88035.3|88083.2|88033.2|88085.4|88035.4|88081.5|88031.5|25
1627501580000|2021-07-28 19:46:20|88083.4|88033.4|88104.3|88054.3|88104.3|88054.3|88083.4|88033.4|54
1627501590000|2021-07-28 19:46:30|88105.5|88055.5|88074.4|88024.4|88136.8|88086.8|88073.4|88023.4|66
1627501600000|2021-07-28 19:46:40|88075.4|88025.4|88046.2|87996.2|88075.4|88025.4|88032.3|87982.3|74
1627501610000|2021-07-28 19:46:50|88045.9|87995.9|88055.1|88005.1|88056.2|88006.2|88044.6|87994.6|65
1627501620000|2021-07-28 19:47:00|88055|88005|88108.8|88058.8|88115.9|88065.9|88054.6|88004.6|59
1627501630000|2021-07-28 19:47:10|88108.9|88058.9|88116.2|88066.2|88116.2|88066.2|88108.5|88058.5|42
1627501640000|2021-07-28 19:47:20|88116.6|88066.6|88109.6|88059.6|88116.6|88066.6|88109.5|88059.5|49
1627501650000|2021-07-28 19:47:30|88109.5|88059.5|88105.4|88055.4|88112.8|88062.8|88094.5|88044.5|46
1627501660000|2021-07-28 19:47:40|88106|88056|88111|88061|88118.6|88068.6|88105|88055|58
1627501670000|2021-07-28 19:47:50|88109.9|88059.9|88111.6|88061.6|88114.9|88064.9|88109.3|88059.3|49
1627501680000|2021-07-28 19:48:00|88112.2|88062.2|88112.3|88062.3|88113.8|88063.8|88111.2|88061.2|48
1627501690000|2021-07-28 19:48:10|88113.7|88063.7|88112.3|88062.3|88117|88067|88109.4|88059.4|69
1627501700000|2021-07-28 19:48:20|88113|88063|88114.6|88064.6|88114.6|88064.6|88111.4|88061.4|38
1627501710000|2021-07-28 19:48:30|88114.5|88064.5|88112.1|88062.1|88117.2|88067.2|88109.9|88059.9|51
1627501720000|2021-07-28 19:48:40|88111.5|88061.5|88112.1|88062.1|88112.7|88062.7|88110.7|88060.7|31
1627501730000|2021-07-28 19:48:50|88111.8|88061.8|88112.9|88062.9|88113.5|88063.5|88111.6|88061.6|17
1627501740000|2021-07-28 19:49:00|88112.2|88062.2|88112.6|88062.6|88112.6|88062.6|88107.5|88057.5|47
1627501750000|2021-07-28 19:49:10|88112.8|88062.8|88110.2|88060.2|88113.2|88063.2|88107.1|88057.1|56
1627501760000|2021-07-28 19:49:20|88110.5|88060.5|88109.3|88059.3|88113.7|88063.7|88098.4|88048.4|63
1627501770000|2021-07-28 19:49:30|88109.1|88059.1|88111.3|88061.3|88119.4|88069.4|88108.5|88058.5|71
1627501780000|2021-07-28 19:49:40|88110.7|88060.7|88111.6|88061.6|88116.5|88066.5|88108.3|88058.3|54
1627501790000|2021-07-28 19:49:50|88111.3|88061.3|88114.6|88064.6|88118.3|88068.3|88110.1|88060.1|59
1627501800000|2021-07-28 19:50:00|88117.3|88067.3|88116.7|88066.7|88120.6|88070.6|88112.6|88062.6|70
1627501810000|2021-07-28 19:50:10|88117.6|88067.6|88114.6|88064.6|88121.5|88071.5|88114.2|88064.2|64
1627501820000|2021-07-28 19:50:20|88115.4|88065.4|88119.8|88069.8|88121.9|88071.9|88114.6|88064.6|61
1627501830000|2021-07-28 19:50:30|88119.6|88069.6|88118.7|88068.7|88122.5|88072.5|88118.7|88068.7|59
1627501840000|2021-07-28 19:50:40|88118.4|88068.4|88120.8|88070.8|88121.6|88071.6|88117.7|88067.7|55
1627501850000|2021-07-28 19:50:50|88121.1|88071.1|88120.8|88070.8|88121.9|88071.9|88119.3|88069.3|61
1627501860000|2021-07-28 19:51:00|88121|88071|88119.1|88069.1|88123.4|88073.4|88117.6|88067.6|47
1627501870000|2021-07-28 19:51:10|88118.2|88068.2|88116|88066|88119.3|88069.3|88115.6|88065.6|52
1627501880000|2021-07-28 19:51:20|88115.8|88065.8|88110.6|88060.6|88117.6|88067.6|88107.9|88057.9|52
1627501890000|2021-07-28 19:51:30|88110.5|88060.5|88111.9|88061.9|88113.4|88063.4|88110.2|88060.2|53
1627501900000|2021-07-28 19:51:40|88112|88062|88111.3|88061.3|88112.9|88062.9|88110.1|88060.1|47
1627501910000|2021-07-28 19:51:50|88111.8|88061.8|88109.5|88059.5|88111.9|88061.9|88108.5|88058.5|45
1627501920000|2021-07-28 19:52:00|88109.9|88059.9|88113.1|88063.1|88113.1|88063.1|88109|88059|40
1627501930000|2021-07-28 19:52:10|88112.9|88062.9|88113.5|88063.5|88115.4|88065.4|88112.1|88062.1|43
1627501940000|2021-07-28 19:52:20|88113.8|88063.8|88119|88069|88121.3|88071.3|88113.5|88063.5|46
1627501950000|2021-07-28 19:52:30|88119.2|88069.2|88117.4|88067.4|88119.2|88069.2|88115.7|88065.7|42
1627501960000|2021-07-28 19:52:40|88116.6|88066.6|88118.9|88068.9|88120.8|88070.8|88116.4|88066.4|40
1627501970000|2021-07-28 19:52:50|88118.8|88068.8|88120.4|88070.4|88121.6|88071.6|88117.4|88067.4|45
1627501980000|2021-07-28 19:53:00|88119.9|88069.9|88111.7|88061.7|88120.2|88070.2|88111.7|88061.7|67
1627501990000|2021-07-28 19:53:10|88111.5|88061.5|88110.8|88060.8|88113.8|88063.8|88110.3|88060.3|53
1627502000000|2021-07-28 19:53:20|88111.5|88061.5|88110|88060|88112.3|88062.3|88109.5|88059.5|54
1627502010000|2021-07-28 19:53:30|88109.8|88059.8|88110.8|88060.8|88111.3|88061.3|88107.2|88057.2|49
1627502020000|2021-07-28 19:53:40|88110.2|88060.2|88112.4|88062.4|88112.4|88062.4|88107.2|88057.2|49
1627502030000|2021-07-28 19:53:50|88112.7|88062.7|88109.1|88059.1|88112.7|88062.7|88109.1|88059.1|31
1627502040000|2021-07-28 19:54:00|88109.5|88059.5|88108.8|88058.8|88109.8|88059.8|88108.5|88058.5|27
1627502050000|2021-07-28 19:54:10|88108.7|88058.7|88105.7|88055.7|88109.7|88059.7|88105.5|88055.5|38
1627502060000|2021-07-28 19:54:20|88105.5|88055.5|88107.2|88057.2|88110.4|88060.4|88105.1|88055.1|55
1627502070000|2021-07-28 19:54:30|88107.1|88057.1|88106|88056|88107.1|88057.1|88104|88054|47
1627502080000|2021-07-28 19:54:40|88106.9|88056.9|88109.2|88059.2|88113.4|88063.4|88106.2|88056.2|47
1627502090000|2021-07-28 19:54:50|88109.7|88059.7|88109.1|88059.1|88112.8|88062.8|88108.2|88058.2|45
1627502100000|2021-07-28 19:55:00|88109.6|88059.6|88101|88051|88110.7|88060.7|88099|88049|55
1627502110000|2021-07-28 19:55:10|88101.7|88051.7|88102.6|88052.6|88106.8|88056.8|88100.7|88050.7|50
1627502120000|2021-07-28 19:55:20|88102.4|88052.4|88106.8|88056.8|88107.3|88057.3|88101.5|88051.5|52
1627502130000|2021-07-28 19:55:30|88107|88057|88108.6|88058.6|88111.9|88061.9|88107|88057|56
1627502140000|2021-07-28 19:55:40|88108.9|88058.9|88110|88060|88110.4|88060.4|88107.1|88057.1|50
1627502150000|2021-07-28 19:55:50|88109.7|88059.7|88105.7|88055.7|88110.6|88060.6|88103.9|88053.9|49
1627502160000|2021-07-28 19:56:00|88105.9|88055.9|88105.8|88055.8|88106.6|88056.6|88103.9|88053.9|30
1627502170000|2021-07-28 19:56:10|88106.4|88056.4|88108.3|88058.3|88115.2|88065.2|88106|88056|54
1627502180000|2021-07-28 19:56:20|88108.8|88058.8|88099.3|88049.3|88110.6|88060.6|88097.9|88047.9|65
1627502190000|2021-07-28 19:56:30|88099.4|88049.4|88104.3|88054.3|88106.6|88056.6|88099.4|88049.4|55
1627502200000|2021-07-28 19:56:40|88104.5|88054.5|88107.5|88057.5|88108.6|88058.6|88102.6|88052.6|55
1627502210000|2021-07-28 19:56:50|88109.3|88059.3|88107.9|88057.9|88110.5|88060.5|88105.1|88055.1|53
1627502220000|2021-07-28 19:57:00|88107.7|88057.7|88108.7|88058.7|88109.3|88059.3|88104.4|88054.4|50
1627502230000|2021-07-28 19:57:10|88111.2|88061.2|88110.6|88060.6|88111.8|88061.8|88109|88059|42
1627502240000|2021-07-28 19:57:20|88110.7|88060.7|88114.7|88064.7|88115.4|88065.4|88107.9|88057.9|44
1627502250000|2021-07-28 19:57:30|88114.6|88064.6|88105.6|88055.6|88114.6|88064.6|88104.8|88054.8|65
1627502260000|2021-07-28 19:57:40|88105.5|88055.5|88098.6|88048.6|88107.9|88057.9|88097.9|88047.9|73
1627502270000|2021-07-28 19:57:50|88099.3|88049.3|88099.4|88049.4|88100|88050|88098.6|88048.6|39
1627502280000|2021-07-28 19:58:00|88099.5|88049.5|88104.8|88054.8|88104.8|88054.8|88095.6|88045.6|70
1627502290000|2021-07-28 19:58:10|88103.9|88053.9|88096.6|88046.6|88104.8|88054.8|88091|88041|68
1627502300000|2021-07-28 19:58:20|88095|88045|88098.5|88048.5|88103.1|88053.1|88094.7|88044.7|70
1627502310000|2021-07-28 19:58:30|88100.1|88050.1|88145.8|88095.8|88146.2|88096.2|88098.4|88048.4|72
1627502320000|2021-07-28 19:58:40|88145.7|88095.7|88145.9|88095.9|88146.5|88096.5|88144.7|88094.7|52
1627502330000|2021-07-28 19:58:50|88146.2|88096.2|88134.4|88084.4|88146.2|88096.2|88117.8|88067.8|52
1627502340000|2021-07-28 19:59:00|88132.5|88082.5|88117|88067|88134.5|88084.5|88111.7|88061.7|71
1627502350000|2021-07-28 19:59:10|88116.8|88066.8|88116.6|88066.6|88120|88070|88115.5|88065.5|57
1627502360000|2021-07-28 19:59:20|88116.8|88066.8|88116.2|88066.2|88120.9|88070.9|88116.2|88066.2|57
1627502370000|2021-07-28 19:59:30|88116.3|88066.3|88116.7|88066.7|88118.4|88068.4|88115.3|88065.3|54
1627502380000|2021-07-28 19:59:40|88116.4|88066.4|88099|88049|88116.4|88066.4|88094|88044|57
1627502390000|2021-07-28 19:59:50|88098.8|88048.8|88107.7|88057.7|88107.7|88057.7|88098.8|88048.8|56
1627502400000|2021-07-28 20:00:00|88107.5|88057.5|88103.8|88053.8|88107.5|88057.5|88099.5|88049.5|61
1627502410000|2021-07-28 20:00:10|88103.7|88053.7|88086.1|88036.1|88108.3|88058.3|88085.1|88035.1|64
1627502420000|2021-07-28 20:00:20|88086.2|88036.2|88088.7|88038.7|88090|88040|88084.9|88034.9|52
1627502430000|2021-07-28 20:00:30|88088.1|88038.1|88088.5|88038.5|88090.3|88040.3|88086.6|88036.6|56
1627502440000|2021-07-28 20:00:40|88089.3|88039.3|88084.8|88034.8|88089.3|88039.3|88082|88032|48
1627502450000|2021-07-28 20:00:50|88084.6|88034.6|88060.6|88010.6|88084.8|88034.8|88058.2|88008.2|75
1627502460000|2021-07-28 20:01:00|88059.3|88009.3|88108.4|88058.4|88110.6|88060.6|88054.4|88004.4|77
1627502470000|2021-07-28 20:01:10|88107.5|88057.5|88077.5|88027.5|88113.9|88063.9|88077.5|88027.5|73
1627502480000|2021-07-28 20:01:20|88078.5|88028.5|88080.9|88030.9|88083.7|88033.7|88076.9|88026.9|50
1627502490000|2021-07-28 20:01:30|88081.5|88031.5|88101.3|88051.3|88113.6|88063.6|88079.9|88029.9|62
1627502500000|2021-07-28 20:01:40|88100.7|88050.7|88094.4|88044.4|88104|88054|88083.3|88033.3|73
1627502510000|2021-07-28 20:01:50|88094.7|88044.7|88099|88049|88099.7|88049.7|88094.5|88044.5|46
1627502520000|2021-07-28 20:02:00|88098.7|88048.7|88103.6|88053.6|88103.6|88053.6|88097.3|88047.3|58
1627502530000|2021-07-28 20:02:10|88103|88053|88101.4|88051.4|88103|88053|88098.5|88048.5|32
1627502540000|2021-07-28 20:02:20|88101.8|88051.8|88114.3|88064.3|88115.7|88065.7|88095.9|88045.9|64
1627502550000|2021-07-28 20:02:30|88114|88064|88135|88085|88138.1|88088.1|88114|88064|76
1627502560000|2021-07-28 20:02:40|88132.8|88082.8|88165|88115|88186.6|88136.6|88132.8|88082.8|78
1627502570000|2021-07-28 20:02:50|88166.2|88116.2|88096.4|88046.4|88166.5|88116.5|88090.7|88040.7|77
1627502580000|2021-07-28 20:03:00|88096.6|88046.6|88108.8|88058.8|88110.5|88060.5|88090.6|88040.6|76
1627502590000|2021-07-28 20:03:10|88114.9|88064.9|88106.8|88056.8|88114.9|88064.9|88106.8|88056.8|57
1627502600000|2021-07-28 20:03:20|88106|88056|88105|88055|88109.5|88059.5|88100.1|88050.1|55
1627502610000|2021-07-28 20:03:30|88105.3|88055.3|88103.6|88053.6|88107.2|88057.2|88095.8|88045.8|46
1627502620000|2021-07-28 20:03:40|88103.3|88053.3|88092.3|88042.3|88103.8|88053.8|88092.2|88042.2|43
1627502630000|2021-07-28 20:03:50|88092.1|88042.1|88089.2|88039.2|88097.6|88047.6|88088.6|88038.6|54
1627502640000|2021-07-28 20:04:00|88090|88040|88082.8|88032.8|88091.9|88041.9|88079.3|88029.3|66
1627502650000|2021-07-28 20:04:10|88084.5|88034.5|88090.2|88040.2|88094|88044|88081.2|88031.2|63
1627502660000|2021-07-28 20:04:20|88089.8|88039.8|88099.4|88049.4|88099.4|88049.4|88089.8|88039.8|61
1627502670000|2021-07-28 20:04:30|88094.9|88044.9|88102|88052|88102.4|88052.4|88093.6|88043.6|45
1627502680000|2021-07-28 20:04:40|88102.6|88052.6|88101.5|88051.5|88103.7|88053.7|88100.1|88050.1|34
1627502690000|2021-07-28 20:04:50|88101.3|88051.3|88095.9|88045.9|88102.9|88052.9|88095.9|88045.9|31
1627502700000|2021-07-28 20:05:00|88096.4|88046.4|88091.8|88041.8|88102.4|88052.4|88089.7|88039.7|28
1627502710000|2021-07-28 20:05:10|88091.4|88041.4|88081.3|88031.3|88092.3|88042.3|88081.3|88031.3|49
1627502720000|2021-07-28 20:05:20|88083.2|88033.2|88093.3|88043.3|88096.2|88046.2|88070.1|88020.1|62
1627502730000|2021-07-28 20:05:30|88093.1|88043.1|88087.2|88037.2|88093.9|88043.9|88086.7|88036.7|33
1627502740000|2021-07-28 20:05:40|88089.2|88039.2|88090.4|88040.4|88091.3|88041.3|88089|88039|31
1627502750000|2021-07-28 20:05:50|88090.7|88040.7|88086.7|88036.7|88091.4|88041.4|88086.7|88036.7|36
1627502760000|2021-07-28 20:06:00|88086.8|88036.8|88094.6|88044.6|88094.6|88044.6|88086.8|88036.8|33
1627502770000|2021-07-28 20:06:10|88094.4|88044.4|88091.6|88041.6|88094.8|88044.8|88091.3|88041.3|28
1627502780000|2021-07-28 20:06:20|88091.4|88041.4|88083.9|88033.9|88093|88043|88079.8|88029.8|51
1627502790000|2021-07-28 20:06:30|88083.2|88033.2|88084.5|88034.5|88087.5|88037.5|88081.3|88031.3|27
1627502800000|2021-07-28 20:06:40|88084.2|88034.2|88083.8|88033.8|88085.7|88035.7|88079.6|88029.6|55
1627502810000|2021-07-28 20:06:50|88084.2|88034.2|88074.6|88024.6|88089.1|88039.1|88074|88024|60
1627502820000|2021-07-28 20:07:00|88075.1|88025.1|88072.2|88022.2|88080|88030|88066.1|88016.1|78
1627502830000|2021-07-28 20:07:10|88072.7|88022.7|88089.6|88039.6|88092.6|88042.6|88072.7|88022.7|61
1627502840000|2021-07-28 20:07:20|88093.8|88043.8|88117.3|88067.3|88120.5|88070.5|88089.2|88039.2|55
1627502850000|2021-07-28 20:07:30|88117.7|88067.7|88114.3|88064.3|88117.8|88067.8|88114|88064|38
1627502860000|2021-07-28 20:07:40|88113.8|88063.8|88113.6|88063.6|88115.7|88065.7|88113.6|88063.6|29
1627502870000|2021-07-28 20:07:50|88113.5|88063.5|88124.6|88074.6|88124.6|88074.6|88113.3|88063.3|48
1627502880000|2021-07-28 20:08:00|88124.7|88074.7|88122.4|88072.4|88124.8|88074.8|88119.9|88069.9|56
1627502890000|2021-07-28 20:08:10|88122.3|88072.3|88107.3|88057.3|88122.7|88072.7|88103.6|88053.6|57
1627502900000|2021-07-28 20:08:20|88107.2|88057.2|88110.9|88060.9|88110.9|88060.9|88104.5|88054.5|37
1627502910000|2021-07-28 20:08:30|88106.2|88056.2|88109.9|88059.9|88113.5|88063.5|88104.4|88054.4|72
1627502920000|2021-07-28 20:08:40|88107.9|88057.9|88104.3|88054.3|88112.5|88062.5|88101.6|88051.6|78
1627502930000|2021-07-28 20:08:50|88104.1|88054.1|88102.5|88052.5|88107.9|88057.9|88100.9|88050.9|75
1627502940000|2021-07-28 20:09:00|88103.3|88053.3|88103|88053|88107|88057|88101.1|88051.1|75
1627502950000|2021-07-28 20:09:10|88103.6|88053.6|88102.9|88052.9|88105.9|88055.9|88100.2|88050.2|76
1627502960000|2021-07-28 20:09:20|88104.7|88054.7|88101.2|88051.2|88105.9|88055.9|88100.4|88050.4|72
1627502970000|2021-07-28 20:09:30|88101.7|88051.7|88102.7|88052.7|88103.5|88053.5|88099.3|88049.3|47
1627502980000|2021-07-28 20:09:40|88102|88052|88101.8|88051.8|88103.2|88053.2|88099.3|88049.3|72
1627502990000|2021-07-28 20:09:50|88100.9|88050.9|88100.7|88050.7|88103.2|88053.2|88100.4|88050.4|70
1627503000000|2021-07-28 20:10:00|88100.5|88050.5|88097.2|88047.2|88102.8|88052.8|88096.3|88046.3|77
1627503010000|2021-07-28 20:10:10|88100.3|88050.3|88095.4|88045.4|88101.8|88051.8|88093.3|88043.3|70
1627503020000|2021-07-28 20:10:20|88093.1|88043.1|88094.3|88044.3|88097.4|88047.4|88091|88041|40
1627503030000|2021-07-28 20:10:30|88094.2|88044.2|88091.3|88041.3|88097.2|88047.2|88090.8|88040.8|45
1627503040000|2021-07-28 20:10:40|88091.4|88041.4|88088.3|88038.3|88093.4|88043.4|88085.9|88035.9|65
1627503050000|2021-07-28 20:10:50|88089.7|88039.7|88087.8|88037.8|88090.2|88040.2|88084.9|88034.9|69
1627503060000|2021-07-28 20:11:00|88084|88034|88086.1|88036.1|88090|88040|88083.1|88033.1|57
1627503070000|2021-07-28 20:11:10|88086.4|88036.4|88078|88028|88087.8|88037.8|88074.4|88024.4|46
1627503080000|2021-07-28 20:11:20|88077.7|88027.7|88078.3|88028.3|88080.7|88030.7|88075|88025|76
1627503090000|2021-07-28 20:11:30|88078.8|88028.8|88077.6|88027.6|88079.7|88029.7|88070.8|88020.8|77
1627503100000|2021-07-28 20:11:40|88075.6|88025.6|88076.8|88026.8|88080.1|88030.1|88071.3|88021.3|79
1627503110000|2021-07-28 20:11:50|88079.2|88029.2|88080.5|88030.5|88082.6|88032.6|88078.2|88028.2|74
1627503120000|2021-07-28 20:12:00|88080.6|88030.6|88083|88033|88083.6|88033.6|88078.4|88028.4|65
1627503130000|2021-07-28 20:12:10|88083.2|88033.2|88082.4|88032.4|88084.2|88034.2|88082|88032|36
1627503140000|2021-07-28 20:12:20|88081.8|88031.8|88079.4|88029.4|88083.9|88033.9|88075|88025|55
1627503150000|2021-07-28 20:12:30|88083.3|88033.3|88076.7|88026.7|88083.7|88033.7|88075.7|88025.7|25
1627503160000|2021-07-28 20:12:40|88076.5|88026.5|88074.9|88024.9|88076.7|88026.7|88074.9|88024.9|17
1627503170000|2021-07-28 20:12:50|88075.1|88025.1|88080.6|88030.6|88082.8|88032.8|88074.7|88024.7|24
1627503180000|2021-07-28 20:13:00|88081.9|88031.9|88078.2|88028.2|88081.9|88031.9|88076.6|88026.6|21
1627503190000|2021-07-28 20:13:10|88078.1|88028.1|88077.6|88027.6|88081.6|88031.6|88074.8|88024.8|41
1627503200000|2021-07-28 20:13:20|88078.5|88028.5|88079|88029|88081.4|88031.4|88076.5|88026.5|32
1627503210000|2021-07-28 20:13:30|88077.2|88027.2|88081.8|88031.8|88081.8|88031.8|88074|88024|36
1627503220000|2021-07-28 20:13:40|88082.6|88032.6|88080.9|88030.9|88082.6|88032.6|88076.3|88026.3|16
1627503230000|2021-07-28 20:13:50|88079.9|88029.9|88080.8|88030.8|88081.8|88031.8|88075.8|88025.8|32
1627503240000|2021-07-28 20:14:00|88079.9|88029.9|88080.2|88030.2|88081|88031|88076.5|88026.5|25
1627503250000|2021-07-28 20:14:10|88079.9|88029.9|88068.1|88018.1|88079.9|88029.9|88066.2|88016.2|60
1627503260000|2021-07-28 20:14:20|88070.6|88020.6|88063.3|88013.3|88072|88022|88062.7|88012.7|52
1627503270000|2021-07-28 20:14:30|88064.3|88014.3|88061|88011|88067.2|88017.2|88061|88011|71
1627503280000|2021-07-28 20:14:40|88063.4|88013.4|88065.2|88015.2|88066.3|88016.3|88061.1|88011.1|78
1627503290000|2021-07-28 20:14:50|88064.7|88014.7|88062.2|88012.2|88066.9|88016.9|88061.9|88011.9|46
1627503300000|2021-07-28 20:15:00|88062|88012|88063.2|88013.2|88065.2|88015.2|88061|88011|54
1627503310000|2021-07-28 20:15:10|88063.4|88013.4|88063.8|88013.8|88069.9|88019.9|88062.7|88012.7|32
1627503320000|2021-07-28 20:15:20|88063.6|88013.6|88063.2|88013.2|88066.8|88016.8|88062.6|88012.6|19
1627503330000|2021-07-28 20:15:30|88062.8|88012.8|88062.1|88012.1|88064.2|88014.2|88058.8|88008.8|25
1627503340000|2021-07-28 20:15:40|88061.7|88011.7|88063.1|88013.1|88063.3|88013.3|88059.3|88009.3|23
1627503350000|2021-07-28 20:15:50|88063.4|88013.4|88061.8|88011.8|88065.1|88015.1|88060.5|88010.5|25
1627503360000|2021-07-28 20:16:00|88061.7|88011.7|88031.9|87981.9|88062|88012|88031.9|87981.9|62
1627503370000|2021-07-28 20:16:10|88033.5|87983.5|88036.5|87986.5|88043.4|87993.4|88032.4|87982.4|54
1627503380000|2021-07-28 20:16:20|88037.1|87987.1|88034.2|87984.2|88038.4|87988.4|88032.4|87982.4|51
1627503390000|2021-07-28 20:16:30|88034.1|87984.1|88037.2|87987.2|88038.2|87988.2|88029.4|87979.4|55
1627503400000|2021-07-28 20:16:40|88037.5|87987.5|88029|87979|88037.6|87987.6|88029|87979|44
1627503410000|2021-07-28 20:16:50|88025.2|87975.2|88023.6|87973.6|88027.4|87977.4|88023|87973|54
1627503420000|2021-07-28 20:17:00|88023.2|87973.2|88024.6|87974.6|88028.5|87978.5|88023.2|87973.2|57
1627503430000|2021-07-28 20:17:10|88025.5|87975.5|88023.6|87973.6|88027.8|87977.8|88020.6|87970.6|68
1627503440000|2021-07-28 20:17:20|88022.1|87972.1|88028.2|87978.2|88028.6|87978.6|88020.2|87970.2|74
1627503450000|2021-07-28 20:17:30|88028|87978|88024.2|87974.2|88033.7|87983.7|88022.4|87972.4|69
1627503460000|2021-07-28 20:17:40|88023.5|87973.5|88021.6|87971.6|88028.7|87978.7|88020.6|87970.6|73
1627503470000|2021-07-28 20:17:50|88022.1|87972.1|88023.1|87973.1|88025.6|87975.6|88019.2|87969.2|71
1627503480000|2021-07-28 20:18:00|88023.2|87973.2|88033.4|87983.4|88033.4|87983.4|88022.1|87972.1|47
1627503490000|2021-07-28 20:18:10|88031.4|87981.4|88030|87980|88035|87985|88027.3|87977.3|35
1627503500000|2021-07-28 20:18:20|88030.2|87980.2|88033.3|87983.3|88033.3|87983.3|88027|87977|21
1627503510000|2021-07-28 20:18:30|88033.7|87983.7|88033|87983|88036.4|87986.4|88031.1|87981.1|36
1627503520000|2021-07-28 20:18:40|88033.2|87983.2|88033.6|87983.6|88034.8|87984.8|88032.9|87982.9|21
1627503530000|2021-07-28 20:18:50|88033.5|87983.5|88034.1|87984.1|88034.1|87984.1|88033.5|87983.5|12
1627503540000|2021-07-28 20:19:00|88033.8|87983.8|88036.7|87986.7|88040.2|87990.2|88032.3|87982.3|39
1627503550000|2021-07-28 20:19:10|88036.6|87986.6|88038.1|87988.1|88038.1|87988.1|88036.6|87986.6|15
1627503560000|2021-07-28 20:19:20|88037.3|87987.3|88033.6|87983.6|88037.6|87987.6|88031.8|87981.8|28
1627503570000|2021-07-28 20:19:30|88034.5|87984.5|88034.1|87984.1|88035.6|87985.6|88033.3|87983.3|24
1627503580000|2021-07-28 20:19:40|88034.3|87984.3|88033.1|87983.1|88034.8|87984.8|88028.3|87978.3|46
1627503590000|2021-07-28 20:19:50|88033.4|87983.4|88031.6|87981.6|88033.5|87983.5|88029.2|87979.2|58
1627503600000|2021-07-28 20:20:00|88029.5|87979.5|88029.2|87979.2|88030.9|87980.9|88022.7|87972.7|79
1627503610000|2021-07-28 20:20:10|88028.9|87978.9|88021.1|87971.1|88029.8|87979.8|88018.2|87968.2|76
1627503620000|2021-07-28 20:20:20|88022.5|87972.5|88025.6|87975.6|88027.8|87977.8|88021.1|87971.1|67
1627503630000|2021-07-28 20:20:30|88025.9|87975.9|88024.1|87974.1|88033.1|87983.1|88023.4|87973.4|75
1627503640000|2021-07-28 20:20:40|88024.5|87974.5|88027.9|87977.9|88032.3|87982.3|88023.8|87973.8|70
1627503650000|2021-07-28 20:20:50|88029.3|87979.3|88030.4|87980.4|88032|87982|88024.4|87974.4|73
1627503660000|2021-07-28 20:21:00|88030.1|87980.1|88030.5|87980.5|88031.2|87981.2|88025.8|87975.8|58
1627503670000|2021-07-28 20:21:10|88029.2|87979.2|88027.2|87977.2|88031.2|87981.2|88025.9|87975.9|65
1627503680000|2021-07-28 20:21:20|88028.4|87978.4|88026.4|87976.4|88031.1|87981.1|88025.2|87975.2|61
1627503690000|2021-07-28 20:21:30|88028.2|87978.2|88028.6|87978.6|88029.8|87979.8|88025|87975|39
1627503700000|2021-07-28 20:21:40|88027.9|87977.9|88027|87977|88030.8|87980.8|88026.3|87976.3|69
1627503710000|2021-07-28 20:21:50|88027.2|87977.2|88025.9|87975.9|88036.3|87986.3|88023.7|87973.7|69
1627503720000|2021-07-28 20:22:00|88027|87977|88022.4|87972.4|88030.5|87980.5|88021.1|87971.1|74
1627503730000|2021-07-28 20:22:10|88022.5|87972.5|88024.2|87974.2|88025.4|87975.4|88019.6|87969.6|73
1627503740000|2021-07-28 20:22:20|88022.1|87972.1|88021.2|87971.2|88025.1|87975.1|88019.8|87969.8|75
1627503750000|2021-07-28 20:22:30|88020.1|87970.1|88024.3|87974.3|88024.6|87974.6|88019.7|87969.7|74
1627503760000|2021-07-28 20:22:40|88022|87972|88022.1|87972.1|88025.9|87975.9|88018.4|87968.4|77
1627503770000|2021-07-28 20:22:50|88022.6|87972.6|88022.5|87972.5|88026.1|87976.1|88020.4|87970.4|76
1627503780000|2021-07-28 20:23:00|88023.1|87973.1|88023.7|87973.7|88025.5|87975.5|88019.8|87969.8|73
1627503790000|2021-07-28 20:23:10|88023.4|87973.4|88021.2|87971.2|88026.6|87976.6|88021.2|87971.2|58
1627503800000|2021-07-28 20:23:20|88021|87971|88025.6|87975.6|88028.1|87978.1|88020.8|87970.8|72
1627503810000|2021-07-28 20:23:30|88026.2|87976.2|88023.7|87973.7|88027.2|87977.2|88021|87971|66
1627503820000|2021-07-28 20:23:40|88023.6|87973.6|88022.3|87972.3|88024.2|87974.2|88020.4|87970.4|74
1627503830000|2021-07-28 20:23:50|88021.7|87971.7|88023.6|87973.6|88024.9|87974.9|88018.9|87968.9|75
1627503840000|2021-07-28 20:24:00|88024.1|87974.1|88021.6|87971.6|88025.3|87975.3|88021.1|87971.1|47
1627503850000|2021-07-28 20:24:10|88021.5|87971.5|88019.8|87969.8|88024.7|87974.7|88015.3|87965.3|75
1627503860000|2021-07-28 20:24:20|88019.6|87969.6|88023.3|87973.3|88023.3|87973.3|88017.9|87967.9|33
1627503870000|2021-07-28 20:24:30|88023.4|87973.4|88025.2|87975.2|88025.3|87975.3|88022.7|87972.7|15
1627503880000|2021-07-28 20:24:40|88024.5|87974.5|88017.8|87967.8|88026.6|87976.6|88017|87967|74
1627503890000|2021-07-28 20:24:50|88016.9|87966.9|88026.3|87976.3|88027.1|87977.1|88016.7|87966.7|67
1627503900000|2021-07-28 20:25:00|88026.7|87976.7|88020.6|87970.6|88026.7|87976.7|88020.2|87970.2|76
1627503910000|2021-07-28 20:25:10|88020.9|87970.9|88021.3|87971.3|88025.3|87975.3|88018.2|87968.2|73
1627503920000|2021-07-28 20:25:20|88022.9|87972.9|88022|87972|88026.4|87976.4|88021.2|87971.2|59
1627503930000|2021-07-28 20:25:30|88022.9|87972.9|88023.7|87973.7|88029.6|87979.6|88021.3|87971.3|65
1627503940000|2021-07-28 20:25:40|88025.3|87975.3|88023.9|87973.9|88027.8|87977.8|88020.9|87970.9|69
1627503950000|2021-07-28 20:25:50|88022.8|87972.8|88023.7|87973.7|88026.2|87976.2|88020.2|87970.2|69
1627503960000|2021-07-28 20:26:00|88021.5|87971.5|88022|87972|88026.4|87976.4|88018.5|87968.5|71
1627503970000|2021-07-28 20:26:10|88026|87976|88025|87975|88029.6|87979.6|88020.6|87970.6|34
1627503980000|2021-07-28 20:26:20|88026.6|87976.6|88029.7|87979.7|88030.2|87980.2|88026.6|87976.6|13
1627503990000|2021-07-28 20:26:30|88028.5|87978.5|88027.7|87977.7|88029.8|87979.8|88025.2|87975.2|18
1627504000000|2021-07-28 20:26:40|88027|87977|88028.5|87978.5|88031.1|87981.1|88023.7|87973.7|41
1627504010000|2021-07-28 20:26:50|88028.3|87978.3|88028.9|87978.9|88030.8|87980.8|88024.6|87974.6|30
1627504020000|2021-07-28 20:27:00|88028.6|87978.6|88025.2|87975.2|88029.9|87979.9|88024.7|87974.7|31
1627504030000|2021-07-28 20:27:10|88023.4|87973.4|88025.7|87975.7|88028.1|87978.1|88023.4|87973.4|19
1627504040000|2021-07-28 20:27:20|88026.8|87976.8|88023|87973|88031.1|87981.1|88022.1|87972.1|26
1627504050000|2021-07-28 20:27:30|88022.2|87972.2|88025.1|87975.1|88027.6|87977.6|88021.8|87971.8|44
1627504060000|2021-07-28 20:27:40|88024.8|87974.8|88026.8|87976.8|88027.3|87977.3|88024.3|87974.3|25
1627504070000|2021-07-28 20:27:50|88027.1|87977.1|88027.9|87977.9|88028.1|87978.1|88022.1|87972.1|16
1627504080000|2021-07-28 20:28:00|88026.7|87976.7|88023.3|87973.3|88027.6|87977.6|88018.6|87968.6|25
1627504090000|2021-07-28 20:28:10|88023.2|87973.2|88028.5|87978.5|88030.2|87980.2|88023.2|87973.2|14
1627504100000|2021-07-28 20:28:20|88028.1|87978.1|88020.3|87970.3|88028.1|87978.1|88017.1|87967.1|24
1627504110000|2021-07-28 20:28:30|88024.1|87974.1|88028|87978|88032.9|87982.9|88022.2|87972.2|41
1627504120000|2021-07-28 20:28:40|88027.9|87977.9|88028.9|87978.9|88030.2|87980.2|88026.7|87976.7|35
1627504130000|2021-07-28 20:28:50|88029.5|87979.5|88023.9|87973.9|88031.5|87981.5|88018.4|87968.4|22
1627504140000|2021-07-28 20:29:00|88022|87972|88025|87975|88029|87979|88022|87972|33
1627504150000|2021-07-28 20:29:10|88024.8|87974.8|88025.4|87975.4|88026.3|87976.3|88021.7|87971.7|47
1627504160000|2021-07-28 20:29:20|88026.8|87976.8|88022.6|87972.6|88027.8|87977.8|88022.1|87972.1|35
1627504170000|2021-07-28 20:29:30|88022.3|87972.3|88024.8|87974.8|88026.7|87976.7|88022.3|87972.3|19
1627504180000|2021-07-28 20:29:40|88024.9|87974.9|88022.3|87972.3|88024.9|87974.9|88021|87971|25
1627504190000|2021-07-28 20:29:50|88021.8|87971.8|88028.3|87978.3|88028.3|87978.3|88021.8|87971.8|39
1627504200000|2021-07-28 20:30:00|88026.1|87976.1|88024|87974|88026.1|87976.1|88021.4|87971.4|39
1627504210000|2021-07-28 20:30:10|88024.2|87974.2|88025|87975|88026.1|87976.1|88023.3|87973.3|22
1627504220000|2021-07-28 20:30:20|88025.4|87975.4|88023.6|87973.6|88026.9|87976.9|88022.7|87972.7|31
1627504230000|2021-07-28 20:30:30|88023.2|87973.2|88022.9|87972.9|88024.4|87974.4|88021.7|87971.7|18
1627504240000|2021-07-28 20:30:40|88024|87974|88026.3|87976.3|88026.3|87976.3|88022.8|87972.8|11
1627504250000|2021-07-28 20:30:50|88026.4|87976.4|88024.4|87974.4|88026.4|87976.4|88022.7|87972.7|26
1627504260000|2021-07-28 20:31:00|88025|87975|88023|87973|88025|87975|88021.9|87971.9|14
1627504270000|2021-07-28 20:31:10|88022.6|87972.6|88023.7|87973.7|88025.6|87975.6|88020.4|87970.4|22
1627504280000|2021-07-28 20:31:20|88024.9|87974.9|88027.4|87977.4|88030.2|87980.2|88020.6|87970.6|37
1627504290000|2021-07-28 20:31:30|88029|87979|88027.4|87977.4|88031.4|87981.4|88027.3|87977.3|23
1627504300000|2021-07-28 20:31:40|88027.1|87977.1|88027.8|87977.8|88027.8|87977.8|88024.7|87974.7|9
1627504310000|2021-07-28 20:31:50|88027.1|87977.1|88031.8|87981.8|88031.8|87981.8|88023.6|87973.6|41
1627504320000|2021-07-28 20:32:00|88031.3|87981.3|88030.6|87980.6|88032.1|87982.1|88028.4|87978.4|40
1627504330000|2021-07-28 20:32:10|88030.4|87980.4|88028.8|87978.8|88030.4|87980.4|88027|87977|29
1627504340000|2021-07-28 20:32:20|88028.9|87978.9|88030.4|87980.4|88030.9|87980.9|88027.7|87977.7|29
1627504350000|2021-07-28 20:32:30|88029.5|87979.5|88031.8|87981.8|88034|87984|88027.5|87977.5|48
1627504360000|2021-07-28 20:32:40|88032.3|87982.3|88032|87982|88033|87983|88029.2|87979.2|30
1627504370000|2021-07-28 20:32:50|88030.7|87980.7|88027.1|87977.1|88030.7|87980.7|88027.1|87977.1|32
1627504380000|2021-07-28 20:33:00|88027.2|87977.2|88031.7|87981.7|88032.1|87982.1|88027.1|87977.1|27
1627504390000|2021-07-28 20:33:10|88031.5|87981.5|88027.2|87977.2|88032.5|87982.5|88027.2|87977.2|13
1627504400000|2021-07-28 20:33:20|88029.6|87979.6|88029.5|87979.5|88030.4|87980.4|88028.6|87978.6|26
1627504410000|2021-07-28 20:33:30|88029.6|87979.6|88029.1|87979.1|88030.4|87980.4|88028.1|87978.1|33
1627504420000|2021-07-28 20:33:40|88028.7|87978.7|88030.1|87980.1|88031.7|87981.7|88028.7|87978.7|21
1627504430000|2021-07-28 20:33:50|88031.6|87981.6|88029.7|87979.7|88031.6|87981.6|88028.6|87978.6|10
1627504440000|2021-07-28 20:34:00|88027.9|87977.9|88030.1|87980.1|88033.7|87983.7|88027.9|87977.9|32
1627504450000|2021-07-28 20:34:10|88031|87981|88028|87978|88031.1|87981.1|88028|87978|23
1627504460000|2021-07-28 20:34:20|88029.5|87979.5|88037.7|87987.7|88039.5|87989.5|88029.5|87979.5|33
1627504470000|2021-07-28 20:34:30|88037.6|87987.6|88037.5|87987.5|88039.1|87989.1|88033.2|87983.2|34
1627504480000|2021-07-28 20:34:40|88036.5|87986.5|88038.2|87988.2|88039.5|87989.5|88036.5|87986.5|14
1627504490000|2021-07-28 20:34:50|88039.8|87989.8|88037.3|87987.3|88039.8|87989.8|88033.4|87983.4|29
1627504500000|2021-07-28 20:35:00|88036.1|87986.1|88035.4|87985.4|88037.3|87987.3|88032.2|87982.2|31
1627504510000|2021-07-28 20:35:10|88035.3|87985.3|88033.3|87983.3|88035.3|87985.3|88032.2|87982.2|14
1627504520000|2021-07-28 20:35:20|88033.4|87983.4|88032|87982|88034.4|87984.4|88031.3|87981.3|10
1627504530000|2021-07-28 20:35:30|88032.8|87982.8|88034.9|87984.9|88034.9|87984.9|88032.2|87982.2|9
1627504540000|2021-07-28 20:35:40|88034.3|87984.3|88037.2|87987.2|88037.2|87987.2|88029.4|87979.4|15
1627504550000|2021-07-28 20:35:50|88037.5|87987.5|88039.6|87989.6|88041.5|87991.5|88036.7|87986.7|30
1627504560000|2021-07-28 20:36:00|88038.7|87988.7|88040.4|87990.4|88041|87991|88036.7|87986.7|26
1627504570000|2021-07-28 20:36:10|88040.5|87990.5|88039.9|87989.9|88040.9|87990.9|88037.7|87987.7|17
1627504580000|2021-07-28 20:36:20|88040|87990|88039.8|87989.8|88040.4|87990.4|88039|87989|7
1627504590000|2021-07-28 20:36:30|88039.5|87989.5|88037.7|87987.7|88040.9|87990.9|88037.6|87987.6|17
1627504600000|2021-07-28 20:36:40|88038.7|87988.7|88042.1|87992.1|88043.1|87993.1|88037.6|87987.6|28
1627504610000|2021-07-28 20:36:50|88038.6|87988.6|88038.1|87988.1|88041.8|87991.8|88038.1|87988.1|20
1627504620000|2021-07-28 20:37:00|88038.3|87988.3|88039.6|87989.6|88040.6|87990.6|88036.3|87986.3|32
1627504630000|2021-07-28 20:37:10|88038.3|87988.3|88036.8|87986.8|88040.2|87990.2|88036.7|87986.7|26
1627504640000|2021-07-28 20:37:20|88037|87987|88037.4|87987.4|88038.4|87988.4|88035|87985|12
1627504650000|2021-07-28 20:37:30|88037.8|87987.8|88036.2|87986.2|88038.5|87988.5|88035.9|87985.9|16
1627504660000|2021-07-28 20:37:40|88034.5|87984.5|88036.1|87986.1|88037.9|87987.9|88033.8|87983.8|17
1627504670000|2021-07-28 20:37:50|88036.7|87986.7|88037.8|87987.8|88039.9|87989.9|88036|87986|17
1627504680000|2021-07-28 20:38:00|88038.4|87988.4|88037.7|87987.7|88039|87989|88036.5|87986.5|27
1627504690000|2021-07-28 20:38:10|88038.3|87988.3|88038.2|87988.2|88038.9|87988.9|88036.8|87986.8|17
1627504700000|2021-07-28 20:38:20|88037.2|87987.2|88037.9|87987.9|88038.9|87988.9|88033.3|87983.3|59
1627504710000|2021-07-28 20:38:30|88036.3|87986.3|88037.2|87987.2|88040|87990|88031.2|87981.2|58
1627504720000|2021-07-28 20:38:40|88035.6|87985.6|88037.6|87987.6|88038.3|87988.3|88034.9|87984.9|27
1627504730000|2021-07-28 20:38:50|88038.1|87988.1|88029.9|87979.9|88042|87992|88029.9|87979.9|60
1627504740000|2021-07-28 20:39:00|88031.2|87981.2|88028.5|87978.5|88033.9|87983.9|88026.5|87976.5|70
1627504750000|2021-07-28 20:39:10|88027.9|87977.9|88034.4|87984.4|88037.1|87987.1|88026.9|87976.9|70
1627504760000|2021-07-28 20:39:20|88035.5|87985.5|88031.8|87981.8|88036.8|87986.8|88027.4|87977.4|67
1627504770000|2021-07-28 20:39:30|88032.8|87982.8|88032.6|87982.6|88035|87985|88030.4|87980.4|76
1627504780000|2021-07-28 20:39:40|88032.4|87982.4|88034.4|87984.4|88035|87985|88032.2|87982.2|49
1627504790000|2021-07-28 20:39:50|88034.3|87984.3|88035.6|87985.6|88037|87987|88031.5|87981.5|70
1627504800000|2021-07-28 20:40:00|88035.2|87985.2|88035.3|87985.3|88037|87987|88033.1|87983.1|41
1627504810000|2021-07-28 20:40:10|88035.9|87985.9|88041.4|87991.4|88042|87992|88034.1|87984.1|61
1627504820000|2021-07-28 20:40:20|88041.9|87991.9|88039.8|87989.8|88044.2|87994.2|88039.7|87989.7|52
1627504830000|2021-07-28 20:40:30|88039.6|87989.6|88039.1|87989.1|88040.7|87990.7|88035.2|87985.2|65
1627504840000|2021-07-28 20:40:40|88039.6|87989.6|88038.2|87988.2|88040.1|87990.1|88035.9|87985.9|49
1627504850000|2021-07-28 20:40:50|88038.3|87988.3|88037.5|87987.5|88038.3|87988.3|88035.1|87985.1|56
1627504860000|2021-07-28 20:41:00|88037.6|87987.6|88034.2|87984.2|88041.3|87991.3|88033.1|87983.1|66
1627504870000|2021-07-28 20:41:10|88034.6|87984.6|88037.7|87987.7|88038.1|87988.1|88030.4|87980.4|70
1627504880000|2021-07-28 20:41:20|88036.4|87986.4|88038.7|87988.7|88039.4|87989.4|88033.5|87983.5|60
1627504890000|2021-07-28 20:41:30|88038.6|87988.6|88005.5|87955.5|88041|87991|88005.2|87955.2|66
1627504900000|2021-07-28 20:41:40|88005.4|87955.4|88007|87957|88008.5|87958.5|88000.2|87950.2|33
1627504910000|2021-07-28 20:41:50|88010.2|87960.2|88013.1|87963.1|88014.9|87964.9|88007.9|87957.9|54
1627504920000|2021-07-28 20:42:00|88013.3|87963.3|88009|87959|88013.3|87963.3|88007.9|87957.9|41
1627504930000|2021-07-28 20:42:10|88008.9|87958.9|88083.8|88033.8|88124.9|88038|88008|87958|52
1627504940000|2021-07-28 20:42:20|88082.7|88032.7|88072.6|88022.6|88127.3|88039.2|88072.6|87995.7|76
1627504950000|2021-07-28 20:42:30|88072.4|88022.4|88088.9|88038.9|88093.4|88043.4|88058.2|88008.2|75
1627504960000|2021-07-28 20:42:40|88088|88038|88065.3|88015.3|88109.1|88059.1|88060.7|88010.7|75
1627504970000|2021-07-28 20:42:50|88065|88015|88093.7|88043.7|88097.8|88047.8|88054|88004|76
1627504980000|2021-07-28 20:43:00|88093.5|88043.5|88084.4|88034.4|88094.2|88044.2|88056.5|88006.5|72
1627504990000|2021-07-28 20:43:10|88089.2|88039.2|88090.2|88040.2|88099.9|88049.9|88073|88023|74
1627505000000|2021-07-28 20:43:20|88088.8|88038.8|88079.8|88029.8|88092.8|88042.8|88077.1|88027.1|47
1627505010000|2021-07-28 20:43:30|88076.8|88026.8|88084.8|88034.8|88090.5|88040.5|88067.9|88017.9|75
1627505020000|2021-07-28 20:43:40|88085.3|88035.3|88069.8|88019.8|88087.6|88037.6|88069.5|88019.5|53
1627505030000|2021-07-28 20:43:50|88069.5|88019.5|88067.3|88017.3|88081.2|88031.2|88067.3|88017.3|65
1627505040000|2021-07-28 20:44:00|88067.9|88017.9|88085.2|88035.2|88104.9|88054.9|88067.2|88017.2|70
1627505050000|2021-07-28 20:44:10|88087.1|88037.1|88082.3|88032.3|88087.1|88037.1|88073.3|88023.3|75
1627505060000|2021-07-28 20:44:20|88083.5|88033.5|88062|88012|88085.7|88035.7|88061.3|88011.3|70
1627505070000|2021-07-28 20:44:30|88082.4|88032.4|88071.7|88021.7|88104.6|88054.6|88063.3|88013.3|78
1627505080000|2021-07-28 20:44:40|88068.9|88018.9|88080.8|88030.8|88107.7|88057.7|88065.2|88015.2|74
1627505090000|2021-07-28 20:44:50|88081.4|88031.4|88078.7|88028.7|88092.9|88042.9|88071.1|88021.1|76
1627505100000|2021-07-28 20:45:00|88077.9|88027.9|88084|88034|88094.7|88044.7|88072.7|88022.7|64
1627505110000|2021-07-28 20:45:10|88083.6|88033.6|88077.5|88027.5|88083.6|88033.6|88071.6|88021.6|63
1627505120000|2021-07-28 20:45:20|88075.5|88025.5|88089.9|88039.9|88099.4|88049.4|88073.7|88023.7|73
1627505130000|2021-07-28 20:45:30|88088.3|88038.3|88083|88033|88097.8|88047.8|88069.4|88019.4|66
1627505140000|2021-07-28 20:45:40|88079.4|88029.4|88077.9|88027.9|88082.6|88032.6|88076.8|88026.8|54
1627505150000|2021-07-28 20:45:50|88077.4|88027.4|88140.9|88000.7|88142|88050.2|88077.4|87997.5|54
1627505160000|2021-07-28 20:46:00|88132.8|88006.9|88083.6|88033.6|88136.3|88046.2|88080.8|87997.8|64
1627505170000|2021-07-28 20:46:10|88083.3|88033.3|88105.3|88055.3|88147.9|88056.4|88081.6|88001.3|66
1627505180000|2021-07-28 20:46:20|88106.2|88056.2|88103.4|88053.4|88108.5|88058.5|88099.7|88049.7|36
1627505190000|2021-07-28 20:46:30|88103|88053|88083.1|88033.1|88103|88053|88078.5|88028.5|55
1627505200000|2021-07-28 20:46:40|88082.6|88032.6|88084.4|88034.4|88118.2|88042.5|88078.8|87989|47
1627505210000|2021-07-28 20:46:50|88082.4|88032.4|88087.2|88037.2|88092.9|88042.9|88081.4|88031.4|51
1627505220000|2021-07-28 20:47:00|88087|88037|88085.4|88035.4|88092.6|88042.6|88085.4|88035.4|45
1627505230000|2021-07-28 20:47:10|88085.3|88035.3|88082.3|88032.3|88117.9|88040.6|88075.2|87991.8|63
1627505240000|2021-07-28 20:47:20|88081.5|88031.5|88082.4|88032.4|88089.1|88039.1|88078.5|88028.5|44
1627505250000|2021-07-28 20:47:30|88082.2|88032.2|88081.9|88031.9|88083.9|88033.9|88077.3|88027.3|18
1627505260000|2021-07-28 20:47:40|88083.1|88033.1|88089.3|88039.3|88091.2|88041.2|88080.7|88030.7|56
1627505270000|2021-07-28 20:47:50|88092.7|88042.7|88089.9|88039.9|88094|88044|88084.5|88034.5|47
1627505280000|2021-07-28 20:48:00|88090.7|88040.7|88094.7|88044.7|88148.9|88054.6|88087.9|87999.7|73
1627505290000|2021-07-28 20:48:10|88094.5|88044.5|88091|88041|88098.7|88048.7|88090.5|88040.5|51
1627505300000|2021-07-28 20:48:20|88090.1|88040.1|88087.7|88037.7|88129.8|88044|88080.1|87999.6|78
1627505310000|2021-07-28 20:48:30|88086.7|88036.7|88094.3|88044.3|88095.5|88045.5|88084.5|88034.5|77
1627505320000|2021-07-28 20:48:40|88097.6|88047.6|88096.3|88046.3|88097.6|88047.6|88086.4|88036.4|77
1627505330000|2021-07-28 20:48:50|88096.8|88046.8|88102.8|88052.8|88105.7|88055.7|88087.2|88037.2|78
1627505340000|2021-07-28 20:49:00|88103.3|88053.3|88106.2|88056.2|88106.2|88056.2|88094.7|88044.7|80
1627505350000|2021-07-28 20:49:10|88106|88056|88091.8|88041.8|88108.4|88058.4|88087.3|88037.3|72
1627505360000|2021-07-28 20:49:20|88095.1|88045.1|88144.1|88012.2|88147.8|88055.6|88087.5|88007.5|77
1627505370000|2021-07-28 20:49:30|88105.7|88055.7|88096.9|88046.9|88142.6|88057|88095.3|88009.6|78
1627505380000|2021-07-28 20:49:40|88097.1|88047.1|88083.4|88033.4|88101.8|88051.8|88083.4|88033.4|74
1627505390000|2021-07-28 20:49:50|88084.9|88034.9|88111.1|88061.1|88154.8|88072.5|88084.9|88013.9|78
1627505400000|2021-07-28 20:50:00|88111.3|88061.3|88098.4|88048.4|88152.9|88063.7|88098.4|88011.2|76
1627505410000|2021-07-28 20:50:10|88099.4|88049.4|88098.3|88048.3|88142|88054.5|88096.4|88010.3|75
1627505420000|2021-07-28 20:50:20|88096.8|88046.8|88103.5|88053.5|88105.8|88055.8|88092.5|88042.5|75
1627505430000|2021-07-28 20:50:30|88103.7|88053.7|88101.3|88051.3|88105.1|88055.1|88099.2|88049.2|69
1627505440000|2021-07-28 20:50:40|88101.1|88051.1|88145.5|88018.9|88172.4|88072.5|88092|88002.8|76
1627505450000|2021-07-28 20:50:50|88147.8|88015.9|88100.5|88050.5|88149.9|88057.8|88096.5|88015.2|73
1627505460000|2021-07-28 20:51:00|88101.8|88051.8|88094.4|88044.4|88103.9|88053.9|88094.4|88044.4|73
1627505470000|2021-07-28 20:51:10|88092.4|88042.4|88124.4|88074.4|88137.1|88079.1|88087.1|87996.8|75
1627505480000|2021-07-28 20:51:20|88123.7|88073.7|88108.2|88058.2|88135.5|88085.5|88099|88049|77
1627505490000|2021-07-28 20:51:30|88109|88059|88111.4|88061.4|88113.6|88063.6|88098.3|88048.3|80
1627505500000|2021-07-28 20:51:40|88111.6|88061.6|88114.3|88064.3|88120.8|88070.8|88105.8|88055.8|77
1627505510000|2021-07-28 20:51:50|88114.7|88064.7|88118.7|88068.7|88119.4|88069.4|88110.1|88060.1|78
1627505520000|2021-07-28 20:52:00|88117.8|88067.8|88114.8|88064.8|88120.8|88070.8|88109.4|88059.4|79
1627505530000|2021-07-28 20:52:10|88114.7|88064.7|88120.7|88070.7|88121.8|88071.8|88108.4|88058.4|73
1627505540000|2021-07-28 20:52:20|88119.8|88069.8|88119.4|88069.4|88122.6|88072.6|88111.1|88061.1|64
1627505550000|2021-07-28 20:52:30|88120|88070|88119|88069|88120.7|88070.7|88118.2|88068.2|12
1627505560000|2021-07-28 20:52:40|88119.1|88069.1|88118|88068|88120.1|88070.1|88110.3|88060.3|58
1627505570000|2021-07-28 20:52:50|88113.9|88063.9|88119.4|88069.4|88123.5|88073.5|88113.5|88063.5|58
1627505580000|2021-07-28 20:53:00|88120.3|88070.3|88117.5|88067.5|88126.7|88076.7|88110.6|88060.6|77
1627505590000|2021-07-28 20:53:10|88119|88069|88121.2|88071.2|88127.4|88077.4|88117.7|88067.7|73
1627505600000|2021-07-28 20:53:20|88120.1|88070.1|88119.1|88069.1|88126.1|88076.1|88111|88061|77
1627505610000|2021-07-28 20:53:30|88120.8|88070.8|88117.7|88067.7|88123.7|88073.7|88115.9|88065.9|80
1627505620000|2021-07-28 20:53:40|88117|88067|88117.5|88067.5|88124.1|88074.1|88112.7|88062.7|69
1627505630000|2021-07-28 20:53:50|88120.8|88070.8|88119|88069|88127.1|88077.1|88114.2|88064.2|71
1627505640000|2021-07-28 20:54:00|88119.2|88069.2|88117.5|88067.5|88122.7|88072.7|88110.9|88060.9|78
1627505650000|2021-07-28 20:54:10|88117.8|88067.8|88115.9|88065.9|88118.1|88068.1|88113.2|88063.2|75
1627505660000|2021-07-28 20:54:20|88114.8|88064.8|88114.3|88064.3|88116.9|88066.9|88111.9|88061.9|77
1627505670000|2021-07-28 20:54:30|88113.7|88063.7|88119.7|88069.7|88123.8|88073.8|88107.7|88057.7|76
1627505680000|2021-07-28 20:54:40|88118.2|88068.2|88120.5|88070.5|88127.6|88077.6|88111.9|88061.9|77
1627505690000|2021-07-28 20:54:50|88121.6|88071.6|88118.2|88068.2|88123.6|88073.6|88114.8|88064.8|57
1627505700000|2021-07-28 20:55:00|88113.8|88063.8|88096.8|88046.8|88152.5|88065.5|88089.5|87990.2|46
1627505710000|2021-07-28 20:55:10|88095.8|88045.8|88139.3|88007.6|88142.1|88049.5|88090.9|87996|25
1627505720000|2021-07-28 20:55:20|88136.8|88007.9|88100|88050|88149.7|88050.6|88100|88001.3|30
1627505730000|2021-07-28 20:55:30|88100.6|88050.6|88099.8|88049.8|88104.7|88054.7|88097.7|88047.7|25
1627505740000|2021-07-28 20:55:40|88099.6|88049.6|88089.9|88039.9|88133.8|88049.6|88089.4|87996|23
1627505750000|2021-07-28 20:55:50|88089.6|88039.6|88133|88007.8|88156.9|88039.6|88089.6|88001.1|5
1627505760000|2021-07-28 20:56:00|88093.7|88043.7|88137.3|88008.2|88139.2|88044.7|88093.7|88005.9|22
1627505770000|2021-07-28 20:56:10|88139|88007.8|88139.2|87986.8|88147.3|88072.5|88092.4|87983.8|40
1627505780000|2021-07-28 20:56:20|88139|87986.4|88131.8|87993.4|88141|87993.8|88130.2|87984.9|14
1627505790000|2021-07-28 20:56:30|88130.9|87992.2|88135.4|87990.7|88135.4|87995.7|88126.7|87989.2|10
1627505800000|2021-07-28 20:56:40|88135.6|87990.8|88141.6|87992.8|88150|87996.6|88131.3|87988.4|23
1627505810000|2021-07-28 20:56:50|88137.2|87998.9|88135.7|87996.7|88139.5|88002.1|88131.2|87994.5|17
1627505820000|2021-07-28 20:57:00|88141.7|87990.6|88160.8|87971.6|88164.6|87995.4|88133.9|87969.8|24
1627505830000|2021-07-28 20:57:10|88160.6|87972.7|88130.7|87996.2|88165.9|87996.7|88129.3|87969.5|18
1627505840000|2021-07-28 20:57:20|88131.4|87994.7|88149.3|87969.9|88149.3|87994.7|88129.2|87969.8|17
1627505850000|2021-07-28 20:57:30|88149.8|87970|88145.8|87984.8|88158.4|87993.1|88137.4|87967|14
1627505860000|2021-07-28 20:57:40|88150.5|87983.2|88153.4|87979.5|88159.2|87983.2|88150.4|87971.7|20
1627505870000|2021-07-28 20:57:50|88152.2|87980.4|88151.8|87975.4|88154.4|87985|88141.8|87975.4|15
1627505880000|2021-07-28 20:58:00|88148.6|87980.8|88146.7|87990.6|88173.3|87991.2|88146.5|87970.1|16
1627505890000|2021-07-28 20:58:10|88157.9|87990.7|88155.2|87977.2|88159.7|87990.7|88149.7|87977.2|44
1627505900000|2021-07-28 20:58:20|88148.4|87983.1|88159.2|87976.5|88164.4|87985.5|88148.4|87975.6|15
1627505910000|2021-07-28 20:58:30|88162.5|87973.2|88160.5|87980.6|88166.4|87987.3|88154.9|87973.2|21
1627505920000|2021-07-28 20:58:40|88161|87976.2|88158.2|87983.2|88163|87983.2|88153.4|87974.5|11
1627505930000|2021-07-28 20:58:50|88151.4|87988.9|88163.1|87983.1|88168.3|87993.5|88151.1|87979.2|10
1627505940000|2021-07-28 20:59:00|88160.9|87984.5|88173.9|87975.2|88185.5|87999|88146|87965.5|31
1627505950000|2021-07-28 20:59:10|88153|87993.2|88168.1|87978.6|88168.1|87999.4|88146.6|87978.6|19
1627505960000|2021-07-28 20:59:20|88172.2|87975.9|88168.7|87987.5|88183.6|87990.9|88162.9|87975.9|17
1627505970000|2021-07-28 20:59:30|88149|87998.4|88151.4|87999.7|88151.6|88000.1|88145.4|87995|27
1627505980000|2021-07-28 20:59:40|88151.6|87999.5|88154.3|88001.2|88157.2|88001.3|88151.6|87999.5|20
1627505990000|2021-07-28 20:59:50|88154.2|88001.3|88151|87986.3|88160.8|88002.8|88134.1|87981.8|25
1627506000000|2021-07-28 21:00:00|88324.9|87827.9|88337.4|87958.2|88367.6|87958.5|88305|87827.9|12
1627506020000|2021-07-28 21:00:20|88322.1|87941.2|88322.1|87941.2|88322.1|87941.2|88322.1|87941.2|1
1627506030000|2021-07-28 21:00:30|88342.1|87947.7|88348.4|87943.7|88348.4|87956.8|88325|87943.7|4
1627506050000|2021-07-28 21:00:50|88342.1|87947.7|88342.1|87947.7|88342.1|87947.7|88342.1|87947.7|1
1627506070000|2021-07-28 21:01:10|88329.2|87947.5|88381.2|87921|88384.5|87947.7|88329.2|87918.9|5
1627506080000|2021-07-28 21:01:20|88419.9|87922.9|88411.9|87945.1|88421|87961.8|88390.6|87922.9|5
1627506090000|2021-07-28 21:01:30|88381.9|87969.5|88383.6|87953.1|88383.6|87969.5|88381.9|87953.1|2
1627506110000|2021-07-28 21:01:50|88373.5|87957|88373.5|87957|88373.5|87957|88373.5|87957|1
1627506120000|2021-07-28 21:02:00|88372.3|87961.7|88366.2|87970.4|88372.3|87970.4|88366.2|87961.7|2
1627506130000|2021-07-28 21:02:10|88316.3|87992|88316.3|87992|88316.3|87992|88316.3|87992|1
1627506140000|2021-07-28 21:02:20|88307.3|87996.2|88307.3|87996.2|88307.3|87996.2|88307.3|87996.2|1
1627506150000|2021-07-28 21:02:30|88316.2|87992.1|88316.2|87992.2|88316.2|87992.2|88316.2|87992.1|2
1627506160000|2021-07-28 21:02:40|88326|87981.9|88362.8|87959.6|88362.8|87982.2|88325.6|87959.6|3
1627506170000|2021-07-28 21:02:50|88362.6|87959.8|88356.2|87957.3|88364|87960.5|88356.2|87957.3|7
1627506180000|2021-07-28 21:03:00|88341.9|87957.1|88341.5|87957.3|88341.9|87957.3|88341.5|87957.1|5
1627506190000|2021-07-28 21:03:10|88341.2|87957.2|88341.4|87957.3|88341.4|87957.4|88341.2|87957.2|4
1627506200000|2021-07-28 21:03:20|88341.3|87957.4|88344.3|87956.2|88344.3|87957.6|88341.3|87956.2|6
1627506210000|2021-07-28 21:03:30|88344.5|87955|88344.4|87956.1|88344.5|87956.1|88344.3|87954.9|4
1627506220000|2021-07-28 21:03:40|88357.7|87956.9|88343.7|87956.9|88357.7|87956.9|88343.7|87956.9|2
1627506230000|2021-07-28 21:03:50|88343.6|87957.3|88359.5|87962.5|88359.5|87962.5|88343.6|87957.3|4
1627506240000|2021-07-28 21:04:00|88345.2|87962.3|88359.5|87962.5|88359.6|87962.5|88345.2|87962.3|3
1627506250000|2021-07-28 21:04:10|88359.4||88359.4||88359.4||88359.4||1
1627506260000|2021-07-28 21:04:20|88345.2|87962.3|88364.5|87959.5|88364.5|87962.3|88345.2|87959.3|3
1627506270000|2021-07-28 21:04:30|88364.6|87959.6|88345.4|87962.4|88364.8|87962.4|88345.4|87959.4|5
1627506280000|2021-07-28 21:04:40|88345.6|87962.7|88346|87963|88346|87963|88345.6|87962.7|3
1627506290000|2021-07-28 21:04:50|88345.7|87962.9|88345.7|87962.9|88345.7|87962.9|88345.7|87962.9|1
1627506300000|2021-07-28 21:05:00|88434.5|87937.5|88376.3|87968.4|88434.5|87987|88318|87928|18
1627506310000|2021-07-28 21:05:10|88316.6|87988.4|88340.1|87988.3|88378.8|87988.4|88316.6|87974.8|4
1627506320000|2021-07-28 21:05:20|88384.1|87970.6|88372.3|87975.4|88384.1|87975.4|88372.3|87970.6|2
1627506330000|2021-07-28 21:05:30|88389.2|87925.9|88350.1|87969.4|88389.2|87974|88330|87925.9|5
1627506340000|2021-07-28 21:05:40|88378.5|87970|88325.7|87984.7|88378.5|87987.3|88325.7|87961.2|10
1627506350000|2021-07-28 21:05:50|88331.8|87977.1|88299.6|87988.7|88331.8|87988.7|88299.6|87969.8|4
1627506360000|2021-07-28 21:06:00|88306.7|87982.2|88358.2|87973.9|88360.3|87982.2|88306.7|87973.9|3
1627506370000|2021-07-28 21:06:10|88339.4|87978.9|88333|87907.2|88363.7|87978.9|88333|87907.2|5
1627506380000|2021-07-28 21:06:20|88388.9|87934.1|88333|87964|88409.8|87964|88333|87934.1|4
1627506400000|2021-07-28 21:06:40|88288.1|88000.9|88288.1|88000.9|88288.1|88000.9|88288.1|88000.9|1
1627506410000|2021-07-28 21:06:50|88365.5|87976.9|88403.5|87987.1|88403.5|87987.1|88365.5|87976.9|2
1627506420000|2021-07-28 21:07:00|88376.7|87978|88329|87962|88376.7|87996.5|88286|87962|10
1627506440000|2021-07-28 21:07:20|88445.7|87979.4|88445.7|87979.4|88445.7|87979.4|88445.7|87979.4|1
1627506480000|2021-07-28 21:08:00|88444.4|87962|88375.2|87962|88444.4|87962|88375.2|87962|3
1627506490000|2021-07-28 21:08:10|88288|87994.2|88361.7|87990.8|88361.7|87994.2|88288|87990.8|2
1627506500000|2021-07-28 21:08:20|88344.9|87993.1|88344.9|87993.1|88344.9|87993.1|88344.9|87993.1|1
1627506520000|2021-07-28 21:08:40|88445.7|87979.4|88275.4|88005.2|88445.7|88005.2|88275.3|87979.4|3
1627506530000|2021-07-28 21:08:50|88275.6|88005.4|88275.4|88005.2|88275.6|88005.4|88275.4|88005.2|4
1627506540000|2021-07-28 21:09:00|88275.6|88005.4|88422.4|87975.9|88422.4|88005.4|88273|87975.9|5
1627506560000|2021-07-28 21:09:20|88445.7|87979.4|88445.7|87979.4|88445.7|87979.4|88445.7|87979.4|1
1627506570000|2021-07-28 21:09:30|88361.1|87993.1|88273|88002.8|88373.2|88002.8|88273|87993.1|4
1627506580000|2021-07-28 21:09:40|88445.7|87979.4|88445.7|87979.4|88445.7|87979.4|88445.7|87979.4|1
1627506600000|2021-07-28 21:10:00|88329|87962|88445.7|87979.4|88445.7|87979.4|88329|87962|2
1627506610000|2021-07-28 21:10:10|88333.6|87998.9|88361.6|87994.1|88361.6|87998.9|88333.6|87994.1|3
1627506620000|2021-07-28 21:10:20|88397|87900|88382.4|87940.5|88397|87940.5|88364.3|87900|3
1627506630000|2021-07-28 21:10:30|88377.2|87953.9|88377.2|87953.9|88377.2|87953.9|88377.2|87953.9|1
1627506640000|2021-07-28 21:10:40|88382.4|87940.5|88445.7|87979.4|88445.7|87979.4|88382.4|87940.5|2
1627506660000|2021-07-28 21:11:00|88485.2|87988.2|88445.7|87979.4|88485.2|87988.2|88329|87962|4
1627506670000|2021-07-28 21:11:10|88319.8|88001.7|88319.5|88001.3|88319.8|88001.7|88319.5|88001.3|2
1627506680000|2021-07-28 21:11:20|88344.8|87996.9|88403.6|87986.7|88403.6|87996.9|88344.8|87986.7|2
1627506690000|2021-07-28 21:11:30|88363.6|87995.7|88283.7|88015.1|88363.6|88015.1|88283.7|87980.5|7
1627506700000|2021-07-28 21:11:40|88285.1|88016.8|88285.1|88016.8|88285.1|88016.8|88285.1|88016.8|1
1627506710000|2021-07-28 21:11:50|88283.7|88015.1|88364.7|87997.3|88364.7|88015.1|88283.7|87997.3|2
1627506720000|2021-07-28 21:12:00|88445.7|87979.4|88333|87966|88445.7|87979.4|88333|87966|8
1627506730000|2021-07-28 21:12:10|88289.6|88001.7|88405.2|87988.3|88405.2|88005.3|88289.6|87988.3|4
1627506740000|2021-07-28 21:12:20|88391.7|87991.3|88367.1|87940.8|88391.7|87998.1|88345.5|87940.8|4
1627506750000|2021-07-28 21:12:30|88372|87943.2|88406.4|87960.1|88406.4|87960.1|88372|87943.2|3
1627506760000|2021-07-28 21:12:40|88373.4|87973.8|88307.3|87979.1|88373.4|88006.2|88277.7|87932.8|12
1627506770000|2021-07-28 21:12:50|88298.8|87986.9|88310.6|87986.1|88335.5|87991.9|88298.8|87974.4|10
1627506780000|2021-07-28 21:13:00|88325.7|87991.9|88325.3|87981.9|88325.7|87991.9|88308.5|87977.5|7
1627506790000|2021-07-28 21:13:10|88309.5|87988.8|88322|87985.8|88352.3|87992|88308.4|87982.4|10
1627506800000|2021-07-28 21:13:20|88283.5|87993.8|88322.3|87949|88364.1|87993.8|88283.5|87901.5|6
1627506810000|2021-07-28 21:13:30|88322.4|87949.5|88355.4|87960|88391.7|87971.4|88322.4|87919.9|6
1627506820000|2021-07-28 21:13:40|88357.6|87950.3|88332.4|87940.8|88358.7|87966.2|88332.3|87906.5|7
1627506830000|2021-07-28 21:13:50|88312.2|87961.3|88351.6|87997.2|88365.2|87997.2|88311.3|87951.6|6
1627506840000|2021-07-28 21:14:00|88364.6|87994.7|88324.4|87995.9|88369.4|87997.2|88324.4|87993|5
1627506850000|2021-07-28 21:14:10|88348|87993.7|88338.1|87994.7|88348|87995.9|88324.3|87993.7|3
1627506860000|2021-07-28 21:14:20|88300|87999.8|88345.5|87992.2|88360.8|87999.8|88300|87990.7|3
1627506870000|2021-07-28 21:14:30|88307.2|87996|88307.2|87996.1|88345.4|87996.1|88307.2|87992.2|3
1627506880000|2021-07-28 21:14:40|88269|87999.9|88295.9|87978.5|88345.4|87999.9|88268.9|87977.2|8
1627506890000|2021-07-28 21:14:50|88301.4|87974.2|88279.6|87991.4|88306.4|87991.4|88279.6|87970.2|5
1627506900000|2021-07-28 21:15:00|88339.6|87988.3|88341.4|87974.3|88396.6|87988.3|88304.9|87934.7|12
1627506910000|2021-07-28 21:15:10|88302.4|87984.9|88300|87989|88325.2|87989|88300|87969.1|4
1627506920000|2021-07-28 21:15:20|88267.4|87990.1|88272.5|87987.1|88272.5|87990.1|88267.4|87987.1|2
1627506930000|2021-07-28 21:15:30|88267.4|87990.2|88232.9|87931.8|88290.2|87990.3|88232.9|87909.1|24
1627506940000|2021-07-28 21:15:40|88245.1|87926.1|88237.3|87933.3|88256.5|87935.7|88227|87919.8|16
1627506950000|2021-07-28 21:15:50|88250.4|87925.4|88258|87944.9|88278.8|87945.3|88250.4|87915.9|19
1627506960000|2021-07-28 21:16:00|88256.9|87939.7|88238.9|87891.2|88269.6|87946.2|88217.1|87891.2|13
1627506970000|2021-07-28 21:16:10|88245.3|87892.2|88226.7|87911.2|88245.3|87936.1|88208.8|87892.2|6
1627506980000|2021-07-28 21:16:20|88215.6|87922.7|88180.7|87959.8|88223.4|87959.8|88180.7|87922.7|7
1627506990000|2021-07-28 21:16:30|88213.3|87968.7|88183.7|87978.6|88213.3|87978.6|88183.7|87968.7|4
1627507000000|2021-07-28 21:16:40|88197.8|87978.9|88179.2|87950.5|88227.2|87978.9|88179.2|87911.4|7
1627507010000|2021-07-28 21:16:50|88186.3|87929|88208.8|87951.6|88256.1|87951.6|88186.3|87911|14
1627507020000|2021-07-28 21:17:00|88257|87891|88191.2|87939|88257|87953.1|88178|87891|6
1627507030000|2021-07-28 21:17:10|88178|87953.1|88208|87984.7|88213.3|87984.7|88163.9|87929.6|8
1627507040000|2021-07-28 21:17:20|88206.3|87953.6|88186.3|87968|88208|87968|88186.3|87953.6|4
1627507050000|2021-07-28 21:17:30|88163.7|87970.5|88214.8|87987.8|88214.8|87987.8|88160.6|87966.3|4
1627507060000|2021-07-28 21:17:40|88203.4|87986.4|88191.6|87964|88209.4|87986.4|88182.7|87945.2|4
1627507070000|2021-07-28 21:17:50|88182.7|87973.3|88169.8|87951.6|88191.6|87973.3|88167.5|87948.5|5
1627507080000|2021-07-28 21:18:00|88168.1|87954|88197.4|87968.7|88235.6|87971.2|88158.8|87949|8
1627507090000|2021-07-28 21:18:10|88180.9|87974.6|88180.9|87974.7|88180.9|87974.7|88180.9|87974.6|2
1627507100000|2021-07-28 21:18:20|88185.3|87972.9|88197.7|87968.3|88197.7|87972.9|88185.3|87968.3|2
1627507110000|2021-07-28 21:18:30|88164.5|87983.1|88216|87990.4|88219.1|87990.5|88158.6|87983.1|6
1627507120000|2021-07-28 21:18:40|88190|87989.7|88190|87989.7|88190|87989.7|88190|87989.7|1
1627507130000|2021-07-28 21:18:50|88153.5|87988.7|88189.8|87976.3|88237.7|87988.7|88153.4|87949.2|12
1627507140000|2021-07-28 21:19:00|88180.7|87989.5|88183|87985.6|88209.7|87989.5|88180.7|87985.6|5
1627507150000|2021-07-28 21:19:10|88181.4|87987.3|88226.7|87989.8|88226.7|87989.8|88154.2|87945.3|6
1627507160000|2021-07-28 21:19:20|88262.9|87991.8|88164.6|87981.8|88262.9|87991.8|88164.6|87980.9|3
1627507170000|2021-07-28 21:19:30|88162.9|87982.5|88163.3|87980.5|88164.6|87984.1|88158.8|87980.5|4
1627507180000|2021-07-28 21:19:40|88226.2|87987.6|88226.2|87987.6|88226.2|87987.6|88226.2|87987.6|1
1627507190000|2021-07-28 21:19:50|88209.2|87985.7|88210.8|87980.5|88262.9|87991.8|88202.7|87978.8|6
1627507200000|2021-07-28 21:20:00|88216.9|87981.8|88167.2|87983.3|88225.7|87983.7|88167.2|87973|4
1627507210000|2021-07-28 21:20:10|88162.3|87987.9|88210|87989|88210|87989|88160.7|87984.9|6
1627507220000|2021-07-28 21:20:20|88200.4|87988.4|88165.4|87983.3|88200.4|87989.3|88157.9|87983.3|8
1627507230000|2021-07-28 21:20:30|88167.4|87982.2|88162.4|87984.9|88167.4|87984.9|88162.4|87982.2|2
1627507240000|2021-07-28 21:20:40|88262.9|87991.8|88262.9|87991.8|88262.9|87991.8|88262.9|87991.8|1
1627507250000|2021-07-28 21:20:50|88179|87983.4|88179|87980.9|88179|87983.4|88179|87980.9|3
1627507260000|2021-07-28 21:21:00||87976||87991.8||87991.8||87976|2
1627507280000|2021-07-28 21:21:20|88196|87969.1|88179|87982.3|88257|87991.8|88179|87969.1|5
1627507290000|2021-07-28 21:21:30||87976||87976||87976||87976|1
1627507300000|2021-07-28 21:21:40||87991.8||87991.8||87991.8||87991.8|1
1627507310000|2021-07-28 21:21:50||87976||87976||87976||87976|1
1627507320000|2021-07-28 21:22:00|88155.9|87988.3|88175.4|87986.5|88175.4|87989.4|88155.9|87986.5|4
1627507330000|2021-07-28 21:22:10||87989.8||87989.3||87989.8||87989.3|2
1627507340000|2021-07-28 21:22:20||87988.9||87991.8||87991.8||87988.9|2
1627507350000|2021-07-28 21:22:30|88181|87982.2|88181|87991.8|88181|87991.8|88181|87982.2|2
1627507360000|2021-07-28 21:22:40|88156.1|87987.4|88164.7|87981.6|88164.7|87987.4|88153.9|87981.6|3
1627507370000|2021-07-28 21:22:50|88159.8|87986.1|88167.4|87991|88190|87991|88159.8|87976|6
1627507380000|2021-07-28 21:23:00|88171.6||88171.6||88171.6||88171.6||1
1627507400000|2021-07-28 21:23:20|88150.5|87991.1|88150.5|87991.1|88150.5|87991.1|88150.5|87991.1|1
1627507410000|2021-07-28 21:23:30||87991.8||87991.8||87991.8||87991.8|1
1627507420000|2021-07-28 21:23:40|88196|87969.1|88196|87969.1|88196|87969.1|88196|87969.1|1
1627507430000|2021-07-28 21:23:50||87982.9||87959||87982.9||87959|3
1627507440000|2021-07-28 21:24:00|88184.2|87910|88174|87948.5|88184.2|87966.5|88164|87910|4
1627507450000|2021-07-28 21:24:10|88159.7|87985.1|88167.6|87982.2|88167.6|87985.1|88159.7|87980.7|4
1627507460000|2021-07-28 21:24:20|88162.8|87989.3|88162.8|87989.3|88162.8|87989.3|88162.8|87989.3|1
1627507470000|2021-07-28 21:24:30|88179|87985|88179|87985|88179|87985|88179|87985|1
1627507480000|2021-07-28 21:24:40||87991.8||87991.8||87991.8||87991.8|1
1627507490000|2021-07-28 21:24:50|88152.5|87993.2|88165.1|87986.7|88182|87993.2|88152.5|87982.2|5
1627507500000|2021-07-28 21:25:00|88163.1|87987.8|88165.1|87986.7|88172.9|87987.8|88163.1|87982.7|5
1627507510000|2021-07-28 21:25:10|88182|87978|88182|87979|88182|87979|88182|87978|2
1627507520000|2021-07-28 21:25:20|88181.5|87924.9|88181.5|87957.4|88181.5|87957.4|88181.5|87919.9|3
1627507530000|2021-07-28 21:25:30|88181.3|87944.8|88181.3|87944.8|88181.3|87944.8|88181.3|87944.8|1
1627507540000|2021-07-28 21:25:40||87991.8||87991.8||87991.8||87991.8|1
1627507550000|2021-07-28 21:25:50|88155.4|87989.1|88149.2|87994.7|88155.4|87994.7|88149.2|87989.1|4
1627507560000|2021-07-28 21:26:00|88180.4|87977|88179.4|87980.5|88185.5|87982.7|88175|87974.3|11
1627507570000|2021-07-28 21:26:10|88177.6|87980.3|88186|87987.1|88186|87989.6|88177.6|87980.3|4
1627507580000|2021-07-28 21:26:20||87987.4||87988||87988||87987.4|2
1627507590000|2021-07-28 21:26:30||87985.7||87983||87991.8||87983|3
1627507600000|2021-07-28 21:26:40|88150.1|88001.3|88165.1|87993|88165.1|88001.3|88150.1|87993|2
1627507610000|2021-07-28 21:26:50|88159.8|87997.6|88166|87991.8|88167.9|87997.6|88159.8|87991.8|4
1627507620000|2021-07-28 21:27:00|88187|87986.4|88176.2|87993.9|88191.1|87993.9|88172.2|87946.3|7
1627507630000|2021-07-28 21:27:10|88187|87991.8|88187|87987.7|88187|87991.8|88187|87987.7|2
1627507640000|2021-07-28 21:27:20||87987.9||87988.5||87988.5||87987.7|3
1627507650000|2021-07-28 21:27:30|88209.3|87966.7|88157.9|88003|88209.3|88003|88157.9|87966.7|10
1627507660000|2021-07-28 21:27:40|88150.6|88007.7|88210.7|87957|88210.7|88007.7|88150.6|87957|7
1627507670000|2021-07-28 21:27:50|88201.2|87967.8|88180.8|87972.5|88223.3|87977.3|88176.4|87932.5|5
1627507680000|2021-07-28 21:28:00|88222.4|87989.7|88181|87986.5|88222.4|87999.2|88181|87984.5|6
1627507690000|2021-07-28 21:28:10||87990.1||87984.5||87990.1||87984.5|2
1627507700000|2021-07-28 21:28:20||87978||87978||87978||87978|1
1627507710000|2021-07-28 21:28:30|88245.7|87999.2|88245.7|87999.2|88245.7|87999.2|88245.7|87999.2|1
1627507730000|2021-07-28 21:28:50|88235.5|87972.5|88163.7|87990.1|88235.5|87991.9|88163.7|87972.5|7
1627507740000|2021-07-28 21:29:00|88149.5|88001.8|88172|87986|88172|88001.8|88149.5|87986|4
1627507750000|2021-07-28 21:29:10|88215.4|87996.6|88189.9|87989.6|88215.4|87996.6|88189.3|87989.1|6
1627507760000|2021-07-28 21:29:20|88191.3|87991.7|88183|87980|88212.5|87991.7|88183|87980|3
1627507770000|2021-07-28 21:29:30|88245.7|87999.2|88188.2|88000.9|88245.7|88001.4|88173.8|87999.2|3
1627507780000|2021-07-28 21:29:40|88197.7|88000.6|88197.7|88000.6|88197.7|88000.6|88197.7|88000.6|1
1627507790000|2021-07-28 21:29:50|88151.5|88002.1|88128.7|87941.6|88151.5|88002.1|88112|87923.2|18
1627507800000|2021-07-28 21:30:00|88121.9|87947|88130.7|87930.1|88138.2|87947|88121.9|87924.6|17
1627507810000|2021-07-28 21:30:10|88138|87921.9|88140.9|87957.8|88140.9|87957.8|88126.1|87921.9|10
1627507820000|2021-07-28 21:30:20|88130|87964.1|88127.1|87970.6|88132.5|87976.6|88127.1|87964.1|6
1627507830000|2021-07-28 21:30:30|88124.3|87968.2|88128.4|87964.6|88142.6|87968.9|88124.3|87936.3|8
1627507840000|2021-07-28 21:30:40|88128.3|87964.5|88131.6|87944.5|88137|87964.5|88121.3|87942.3|11
1627507850000|2021-07-28 21:30:50|88122.8|87958.5|88136.1|87956|88140.7|87970.8|88122.8|87953.1|9
1627507860000|2021-07-28 21:31:00|88133.8|87971.9|88139.2|87945.5|88141|87971.9|88126.7|87945.5|12
1627507870000|2021-07-28 21:31:10|88134.7|87948.4|88137.1|87953.6|88145.2|87955.4|88132.5|87944|8
1627507880000|2021-07-28 21:31:20|88136.1|87974.9|88125.8|87965.2|88138.4|87974.9|88125.8|87964.5|3
1627507890000|2021-07-28 21:31:30|88135.8|87951.2|88131.3|87960.4|88138|87960.7|88126.3|87951.2|6
1627507900000|2021-07-28 21:31:40|88138.3|87953.9|88136.7|87942|88170|87953.9|88130.1|87929.4|13
1627507910000|2021-07-28 21:31:50|88181|87919|88122.4|87947.2|88181|87948.6|88118.2|87919|14
1627507920000|2021-07-28 21:32:00|88120.1|87947.5|88125.4|87945.2|88134.1|87950.9|88114.3|87942|17
1627507930000|2021-07-28 21:32:10|88121.1|87946.7|88126.5|87949.8|88132.2|87964.4|88116.1|87946.7|12
1627507940000|2021-07-28 21:32:20|88127|87951.1|88123.5|87950|88131.1|87955.1|88123|87948.1|18
1627507950000|2021-07-28 21:32:30|88124|87950.7|88126.9|87946.9|88127.2|87950.7|88116.8|87946.8|11
1627507960000|2021-07-28 21:32:40|88126.6|87947.3|88132.6|87939.8|88137|87968.3|88104.3|87939.8|18
1627507970000|2021-07-28 21:32:50|88117.2|87943.8|88104|87950.1|88132.7|87950.1|88102.7|87938.8|7
1627507980000|2021-07-28 21:33:00|88103.3|87950.2|88125.3|87943.4|88134.5|87950.2|88103.3|87936.4|15
1627507990000|2021-07-28 21:33:10|88126.7|87945.7|88120.2|87951.9|88132.1|87953.2|88120.2|87945.7|8
1627508000000|2021-07-28 21:33:20|88115.8|87948.9|88098.6|87965.9|88116.3|87965.9|88098.5|87948.5|14
1627508010000|2021-07-28 21:33:30|88098.4|87965.7|88098.7|87965.9|88099.8|87969.4|88097.8|87963.7|18
1627508020000|2021-07-28 21:33:40|88099|87966.2|88096.6|87957.9|88122.6|87981.4|88096.4|87957.7|13
1627508030000|2021-07-28 21:33:50|88096.9|87958.2|88096.9|87958.2|88096.9|87958.2|88096.9|87958.2|1
1627508040000|2021-07-28 21:34:00|88096.5|87957.8|88099.4|87967.4|88103|87967.4|88096.3|87956.2|13
1627508050000|2021-07-28 21:34:10|88098.9|87966.1|88096|87957.4|88111.3|87974.1|88096|87957.4|7
1627508060000|2021-07-28 21:34:20|88096.1|87957.5|88096|87957.4|88096.1|87957.5|88096|87957.4|2
1627508070000|2021-07-28 21:34:30|88116|87975.4|88103.2|87955.4|88116|87975.4|88098.4|87955.4|15
1627508080000|2021-07-28 21:34:40|88102.3|87955.7|88098.6|87967.4|88102.3|87967.6|88096.7|87955.3|20
1627508090000|2021-07-28 21:34:50|88097.6|87968.6|88101.5|87965.4|88106.4|87972.5|88097.4|87965.1|12
1627508100000|2021-07-28 21:35:00|88101.3|87965.3|88098.9|87966.3|88105.3|88008.1|88055.2|87959.2|25
1627508110000|2021-07-28 21:35:10|88099.3|87964.8|88097.6|87965|88101.9|87967.2|88097.6|87961.2|18
1627508120000|2021-07-28 21:35:20|88096.4|87964.7|88102.2|87966.1|88103.3|87969.5|88096.1|87964.3|18
1627508130000|2021-07-28 21:35:30|88101.5|87966.9|88103.4|87968|88106|88011.8|88061.8|87965.9|20
1627508140000|2021-07-28 21:35:40|88102.2|87966.9|88101.9|87973.5|88103.9|87973.5|88101.4|87966.9|27
1627508150000|2021-07-28 21:35:50|88104.7|87974.9|88098.5|87966.4|88105.6|87974.9|88098.5|87966.4|7
1627508160000|2021-07-28 21:36:00|88101.8|87969.1|88104.5|87966|88104.5|88013.7|88063.7|87966|8
1627508170000|2021-07-28 21:36:10|88100.8|87964.7|88100.7|87973.1|88102.3|87973.1|88099.5|87964.7|7
1627508180000|2021-07-28 21:36:20|88111.1|87978|88101.8|87972|88111.1|88011.3|88061.3|87966.3|9
1627508190000|2021-07-28 21:36:30|88099.9|87966.2|88098|87971.7|88104.7|87974.9|88098|87965|5
1627508200000|2021-07-28 21:36:40|88107|87977.5|88062.8|88012.8|88107|88012.8|88062.8|87970.2|4
1627508210000|2021-07-28 21:36:50|88104.2|87968.6|88100.2|87970.1|88105.1|87970.1|88100.2|87966.5|4
1627508220000|2021-07-28 21:37:00|88114.9|87975.9|88107.3|87976.2|88114.9|87977.5|88105.3|87968|7
1627508230000|2021-07-28 21:37:10|88124|87983.6|88106|87975.7|88124|87984.5|88104.6|87974.2|7
1627508240000|2021-07-28 21:37:20|88107.2|87970.4|88065.3|88015.3|88114.5|88015.5|88065.3|87968|11
1627508250000|2021-07-28 21:37:30|88106|87972.2|88103.1|87973.7|88108.8|87973.7|88103.1|87968|3
1627508260000|2021-07-28 21:37:40|88104.3|87974.9|88097.7|87961.4|88115.1|87979.9|88097.3|87961.4|8
1627508270000|2021-07-28 21:37:50|88103.9|87957.2|88100.9|87969.8|88103.9|87971.3|88100.3|87957.2|9
1627508280000|2021-07-28 21:38:00|88102.9|87968|88101.5|87970.8|88104.7|87972.6|88099.4|87965.7|7
1627508290000|2021-07-28 21:38:10|88101.9|87971.2|88103.1|87972|88103.6|87972|88100.7|87967|6
1627508300000|2021-07-28 21:38:20|88104.6|87971.4|88104.6|87971.4|88104.6|87971.4|88104.6|87971.4|1
1627508310000|2021-07-28 21:38:30|88098.5|87969.5|88098.3|87969.5|88099|87970.5|88098.3|87969.4|5
1627508320000|2021-07-28 21:38:40|88107.4|87974.3|88103.1|87969.7|88107.4|88016.5|88066.5|87965.5|11
1627508330000|2021-07-28 21:38:50|88100.3|87972.2|88102.7|87967.1|88103.3|87972.2|88100.3|87967.1|5
1627508340000|2021-07-28 21:39:00|88111|87977.9|88102.2|87969|88111|87977.9|88102.2|87967.4|7
1627508350000|2021-07-28 21:39:10|88102|87969.2|88104.7|87968.2|88104.7|87974.4|88099.4|87968.2|10
1627508360000|2021-07-28 21:39:20|88100.9|87973.9|88100.5|87969.5|88102.3|87973.9|88099.3|87969.5|6
1627508370000|2021-07-28 21:39:30|88101.6|87968.1|88105.5|87975.9|88107.2|87976.6|88101.6|87968.1|3
1627508380000|2021-07-28 21:39:40|88115.1|87979.9|88115.1|87979.9|88115.1|87979.9|88115.1|87979.9|1
1627508390000|2021-07-28 21:39:50|88120.2|87942.5|88103.3|87970.9|88120.2|87973.3|88101.4|87942.5|8
1627508400000|2021-07-28 21:40:00|88101.4|87973.3|88103.8|87966.3|88106|87973.3|88101.4|87964.6|5
1627508410000|2021-07-28 21:40:10|88106|87964.6|88106|87964.6|88106|87964.6|88106|87964.6|1
1627508420000|2021-07-28 21:40:20|88111.2|87975.3|88108.1|87967.3|88111.2|87976.5|88103.4|87967.3|9
1627508430000|2021-07-28 21:40:30|88064.3|88014.3|88103.9|87974.4|88103.9|88014.3|88064.3|87973.9|3
1627508440000|2021-07-28 21:40:40|88115.1|87979.9|88113|87959|88115.1|87979.9|88113|87959|3
1627508450000|2021-07-28 21:40:50|88096.4|87965.3|88099.2|87971.3|88103.2|87972.7|88096.4|87959.8|12
1627508460000|2021-07-28 21:41:00|88106.8|87976.8|88105.9|87971.1|88106.8|88020.6|88060.9|87968.3|6
1627508470000|2021-07-28 21:41:10|88104.6|87963.1|88103.3|87964.7|88108.6|87973.2|88099.5|87963.1|9
1627508480000|2021-07-28 21:41:20|88103.1|87969.3|88103.4|87968|88110.7|88012.7|88062|87960.9|12
1627508490000|2021-07-28 21:41:30|88101.4|87968.6|88062.5|88012.5|88104.8|88012.5|88057.7|87960.4|8
1627508500000|2021-07-28 21:41:40|88065.5|88015.5|88109|87955|88109|88015.5|88065.5|87955|2
1627508510000|2021-07-28 21:41:50|88063.8|88013.8|88106.4|87979.7|88106.4|88013.8|88060|87979.7|5
1627508520000|2021-07-28 21:42:00|88104.6|87978.6|88064.3|88014.3|88104.6|88014.3|88064.3|87978.6|2
1627508530000|2021-07-28 21:42:10|88068.7|88018.7|88060.7|88010.7|88102.3|88018.7|88060.7|87976.6|5
1627508540000|2021-07-28 21:42:20|88060.4|88010.4|88106.1|87980.2|88106.1|88010.4|88059.3|87980.2|3
1627508550000|2021-07-28 21:42:30|88066.2|88016.2|88066.5|88016.5|88067.1|88017.1|88066.2|88016.2|3
1627508560000|2021-07-28 21:42:40|88065.3|88015.3|88115.1|87985.1|88115.1|88015.3|88060.3|87985.1|3
1627508570000|2021-07-28 21:42:50|88101.7|87975.7|88105.3|87978.2|88105.3|87978.2|88101.7|87975.7|4
1627508580000|2021-07-28 21:43:00|88062.1|88012.1|88106.1|87980.2|88106.1|88012.1|88062.1|87980.2|2
1627508590000|2021-07-28 21:43:10|88115.1|87985.1|88115.1|87985.1|88115.1|87985.1|88115.1|87985.1|1
1627508600000|2021-07-28 21:43:20|88057.8|88007.8|88057.8|88007.8|88057.8|88007.8|88057.8|88007.8|1
1627508610000|2021-07-28 21:43:30|88115.1|87985.1|88115.1|87985.1|88115.1|87985.1|88115.1|87985.1|1
1627508640000|2021-07-28 21:44:00|88057.9|88007.9|88058.5|88008.5|88058.5|88008.5|88057.9|88007.9|3
1627508650000|2021-07-28 21:44:10|88104.9|87962.8|88102.8|87971.3|88115.1|87985.1|88099.2|87962.8|4
1627508660000|2021-07-28 21:44:20|88099.3|87967.3|88099.3|87967.3|88099.3|87967.3|88099.3|87967.3|1
1627508670000|2021-07-28 21:44:30|88058|88008|88115.1|87985.1|88115.1|88012.3|88057.9|87985.1|9
1627508690000|2021-07-28 21:44:50|88067.9|88017.9|88065.5|88015.5|88067.9|88017.9|88065.5|88015.5|2
1627508700000|2021-07-28 21:45:00|88066.5|88016.5|88115.1|87985.1|88115.1|88016.5|88061.8|87985.1|4
1627508710000|2021-07-28 21:45:10|88131|87983.4|88066.6|88016.6|88131|88016.6|88066.6|87983.4|2
1627508720000|2021-07-28 21:45:20|88065.5|88015.5|88065.5|88015.5|88065.5|88015.5|88065.5|88015.5|1
1627508730000|2021-07-28 21:45:30|88059.9|88009.9|88106.8|87978.8|88107.3|88012.5|88059.9|87978.8|7
1627508740000|2021-07-28 21:45:40|88105.7|87978.2|88058|88008|88105.7|88008|88058|87978.2|2
1627508750000|2021-07-28 21:45:50|88058.2|88008.2|88058.2|88008.2|88058.2|88008.2|88058.2|88008.2|1
1627508760000|2021-07-28 21:46:00|88058.6|88008.6|88064.2|88014.2|88116.2|88014.3|88058.6|87967.7|7
1627508770000|2021-07-28 21:46:10|88066.9|88016.9|88062.4|88012.4|88066.9|88016.9|88062.4|88012.4|5
1627508780000|2021-07-28 21:46:20|88063.8|88013.8|88062.3|88012.3|88066.6|88016.6|88062.3|88012.3|3
1627508790000|2021-07-28 21:46:30|88058.1|88008.1|88104.2|87977.7|88116.2|88018|88058.1|87974.3|7
1627508800000|2021-07-28 21:46:40|88105|87978.1|88106|87978.5|88106|88016|88066|87978.1|3
1627508810000|2021-07-28 21:46:50|88059.7|88009.7|88061|88011|88061|88011|88059.7|88009.7|3
1627508820000|2021-07-28 21:47:00|88061.8|88011.8|88109.1|87982.6|88109.1|88011.8|88061.8|87982.6|2
1627508830000|2021-07-28 21:47:10|88116.2|87984|88116.2|87984|88116.2|87984|88116.2|87984|1
1627508850000|2021-07-28 21:47:30|88183.7|87913.2|88068.7|88018.7|88183.7|88018.7|88068.7|87913.2|5
1627508860000|2021-07-28 21:47:40|88068|88018|88070.3|88020.3|88070.3|88020.3|88068|88018|3
1627508870000|2021-07-28 21:47:50|88072.7|88022.7|88071.9|88021.9|88072.7|88022.7|88071.9|88021.9|2
1627508880000|2021-07-28 21:48:00|88116.2|87984|88116.2|87984|88116.2|87984|88116.2|87984|1
1627508910000|2021-07-28 21:48:30|88184.6|87914.4|88111|87957|88184.6|87957|88111|87914.4|2
1627508920000|2021-07-28 21:48:40|88064.2|88014.2|88062.3|88012.3|88069.4|88019.4|88060.6|88010.6|6
1627508930000|2021-07-28 21:48:50|88066.6|88016.6|88066.6|88016.6|88066.6|88016.6|88066.6|88016.6|1
1627508940000|2021-07-28 21:49:00|88058|88008|88116.2|87984|88116.2|88008|88058|87982.6|3
1627508970000|2021-07-28 21:49:30|88184.6|87914.5|88184.6|87914.5|88184.6|87914.5|88184.6|87914.5|1
1627508980000|2021-07-28 21:49:40|88115.1|87970.4|88061|88011|88115.1|88011|88061|87970.4|3
1627508990000|2021-07-28 21:49:50|88116.2|87984|88116.2|87984|88116.2|87984|88116.2|87984|1
1627509000000|2021-07-28 21:50:00|88063.8|88013.8|88064.9|88014.9|88064.9|88014.9|88062.3|88012.3|5
1627509010000|2021-07-28 21:50:10|88062.4|88012.4|88063.7|88013.7|88063.7|88013.7|88062.3|88012.3|5
1627509020000|2021-07-28 21:50:20|88058.1|88008.1|88058.1|88008.1|88116.2|88008.1|88058.1|87984|3
1627509030000|2021-07-28 21:50:30|88058|88008|88058.1|88008.1|88058.1|88008.1|88058|88008|2
1627509040000|2021-07-28 21:50:40|88058|88008|88063.3|88013.3|88110.8|88015.2|88058|87973.4|13
1627509050000|2021-07-28 21:50:50|88061.6|88011.6|88062.6|88012.6|88062.6|88012.6|88061.6|88011.6|5
1627509060000|2021-07-28 21:51:00|88116.2|87984|88116.2|87984|88116.2|87984|88116.2|87984|1
1627509070000|2021-07-28 21:51:10|88064.6|88014.6|88065.6|88015.6|88065.6|88015.6|88063.3|88013.3|3
1627509080000|2021-07-28 21:51:20|88059.3|88009.3|88116.2|87984|88116.2|88009.4|88059.3|87983.6|4
1627509090000|2021-07-28 21:51:30|88059.4|88009.4|88059.4|88009.4|88059.4|88009.4|88059.4|88009.4|1
1627509100000|2021-07-28 21:51:40|88059.5|88009.5|88116.2|87984|88116.2|88009.5|88059.5|87984|2
1627509110000|2021-07-28 21:51:50|88114|87966.7|88063|88013|88114|88013.6|88060|87966.7|10
1627509120000|2021-07-28 21:52:00|88102.8|87972.8|88122.2|87978.3|88134.7|88013.1|88063.1|87966|14
1627509130000|2021-07-28 21:52:10|88117.8|87981.3|88119.9|87973.7|88129.6|87987.9|88117.8|87970.6|46
1627509140000|2021-07-28 21:52:20|88119.6|87973.9|88122.6|87977.7|88127.4|87977.8|88118.8|87968.2|30
1627509150000|2021-07-28 21:52:30|88122.5|87977.8|88128.8|87961|88132.2|87979.4|88122.1|87961|17
1627509160000|2021-07-28 21:52:40|88120.7|87968.1|88133.5|87986.7|88137.3|87987.4|88119.2|87968.1|43
1627509170000|2021-07-28 21:52:50|88133|87984.8|88143|87987.2|88145.5|88001.8|88128.7|87982.4|49
1627509180000|2021-07-28 21:53:00|88141.1|87987.4|88134.8|87998.9|88146.2|88040.8|88089.6|87985.4|41
1627509190000|2021-07-28 21:53:10|88132.3|87998.8|88133.5|87999.1|88146.5|88004.2|88132.3|87986.1|32
1627509200000|2021-07-28 21:53:20|88133.7|87998|88088.1|88038.1|88133.7|88042.4|88087.2|87998|23
1627509210000|2021-07-28 21:53:30|88087.5|88037.5|88130.6|88000.4|88136.6|88037.5|88087.2|87998.7|17
1627509220000|2021-07-28 21:53:40|88130.1|88001.8|88086.5|88036.5|88130.1|88037.4|88086.4|88000.6|13
1627509230000|2021-07-28 21:53:50|88143.7|88002.9|88141.5|87988.7|88145.7|88004.2|88130.3|87986.1|6
1627509240000|2021-07-28 21:54:00|88141.3|87992.1|88125.8|88000.1|88141.3|88000.1|88124.2|87992.1|12
1627509250000|2021-07-28 21:54:10|88127.4|87998.1|88127.4|88001.9|88136|88042.8|88087.5|87998.1|17
1627509260000|2021-07-28 21:54:20|88130.7|87993.8|88126.7|87991.6|88139|87999.5|88124.4|87982.1|41
1627509270000|2021-07-28 21:54:30|88128.2|87989.1|88087|88037|88132.4|88037|88087|87989.1|7
1627509280000|2021-07-28 21:54:40|88085.7|88035.7|88128.9|87979.2|88140.7|88035.7|88085.7|87972.9|16
1627509290000|2021-07-28 21:54:50|88128.5|87981.7|88129.3|87969|88130.7|87985.6|88123.2|87963.4|9
1627509300000|2021-07-28 21:55:00|88121.6|87978|88136.3|87972.6|88138.3|87978|88121.6|87964.3|5
1627509310000|2021-07-28 21:55:10|88131|87979.4|88126.2|87981.2|88131|87981.2|88125.6|87975.7|4
1627509320000|2021-07-28 21:55:20|88139.3|87980.9|88118.4|87984.4|88142.4|87984.4|88118.1|87972.7|11
1627509330000|2021-07-28 21:55:30|88121|87981.5|88130.5|87989.1|88130.5|87989.1|88116.9|87977.1|7
1627509340000|2021-07-28 21:55:40|88119.1|87989.3|88129.4|87975|88129.4|87989.3|88117|87975|6
1627509350000|2021-07-28 21:55:50|88124.4|87980.5|88127|87991.4|88127|87991.4|88115.3|87980.5|10
1627509360000|2021-07-28 21:56:00|88125.7|87991.6|88126.2|87976.8|88137.6|87991.6|88119.2|87975.6|11
1627509370000|2021-07-28 21:56:10|88117.7|87982.5|88136.5|87975.9|88136.5|87982.5|88113.9|87970.7|7
1627509380000|2021-07-28 21:56:20|88140.8|87966.6|88128|87977.1|88142.9|87977.1|88128|87964.9|5
1627509390000|2021-07-28 21:56:30|88133.2|87975.2|88127.1|87983|88133.2|87987.4|88114.6|87975.2|20
1627509400000|2021-07-28 21:56:40|88121.4|87985|88116.7|87980.8|88121.5|87988.5|88112.9|87979.5|17
1627509410000|2021-07-28 21:56:50|88111|87985.4|88130.9|87988.8|88130.9|87988.8|88111|87977.7|16
1627509420000|2021-07-28 21:57:00|88116.9|87990.7|88118.5|87981.7|88120.7|88028.2|88077.4|87978.8|18
1627509430000|2021-07-28 21:57:10|88118.6|87981.9|88129.8|87983.2|88129.8|88024.8|88074.8|87976.4|15
1627509440000|2021-07-28 21:57:20|88123.1|87985|88117|87983.7|88126.5|87985|88117|87980.3|12
1627509450000|2021-07-28 21:57:30|88115.6|87980|88071.1|88021.1|88115.6|88022.6|88070.5|87980|12
1627509460000|2021-07-28 21:57:40|88071.3|88021.3|88077.9|88027.9|88138.3|88027.9|88071.1|87992.1|18
1627509470000|2021-07-28 21:57:50|88077.8|88027.8|88070.3|88020.3|88123.9|88027.8|88068.1|87981.4|56
1627509480000|2021-07-28 21:58:00|88108.8|87981.7|88115.1|87971.6|88123.5|88023.1|88070.6|87971.6|56
1627509490000|2021-07-28 21:58:10|88115.2|87971.5|88111.4|87970.9|88115.9|87973.8|88110.3|87970|34
1627509500000|2021-07-28 21:58:20|88111.9|87971.3|88120.7|87974.8|88120.8|87974.9|88105|87969.3|20
1627509510000|2021-07-28 21:58:30|88117|87975.4|88101.9|87967.3|88117|87975.4|88101.5|87965.1|26
1627509520000|2021-07-28 21:58:40|88100.2|87967.2|88102.8|87973.4|88115.1|88011.8|88061.7|87967.2|33
1627509530000|2021-07-28 21:58:50|88102.5|87973.1|88101.1|87974.8|88108.2|87975.1|88100.6|87972.5|27
1627509540000|2021-07-28 21:59:00|88120.8|87974.3|88111.1|87974.8|88120.8|87976.8|88107.2|87973.5|22
1627509550000|2021-07-28 21:59:10|88109|87975.6|88111.5|87970.5|88113.5|87977|88108.1|87966.4|25
1627509560000|2021-07-28 21:59:20|88111.7|87970.7|88103.3|87971.2|88111.7|87971.2|88103.1|87970.1|24
1627509570000|2021-07-28 21:59:30|88103.5|87971.5|88113.2|87971.7|88117.2|87977.2|88103.5|87969.1|10
1627509580000|2021-07-28 21:59:40|88108.9|87974.1|88106.2|87972.7|88108.9|87975.3|88102.9|87971.4|16
1627509590000|2021-07-28 21:59:50|88106.3|87973.1|88108.6|87975.1|88117.1|87977.1|88105.6|87973.1|20
1627509600000|2021-07-28 22:00:00|88116.8|87976.4|88063.5|88013.5|88118.4|88017.8|88061.4|87970.3|60
1627509610000|2021-07-28 22:00:10|88102.7|87972.7|88106.7|87975.9|88118.8|88016|88056.4|87970.8|43
1627509620000|2021-07-28 22:00:20|88106|87976|88060.7|88010.7|88135|88021|88059.5|87971.9|33
1627509630000|2021-07-28 22:00:30|88060.8|88010.8|88058.4|88008.4|88062.5|88012.5|88056.2|88006.2|55
1627509640000|2021-07-28 22:00:40|88057.8|88007.8|88057.9|88007.9|88058.3|88008.3|88057.3|88007.3|21
1627509650000|2021-07-28 22:00:50|88058.2|88008.2|88063.7|88013.7|88065.6|88015.6|88057.4|88007.4|32
1627509660000|2021-07-28 22:01:00|88063.3|88013.3|88072.3|88022.3|88072.8|88022.8|88041.5|87991.5|55
1627509670000|2021-07-28 22:01:10|88072.2|88022.2|88066.9|88016.9|88072.5|88022.5|88065.2|88015.2|60
1627509680000|2021-07-28 22:01:20|88067|88017|88066.9|88016.9|88068.9|88018.9|88062.4|88012.4|67
1627509690000|2021-07-28 22:01:30|88067.5|88017.5|88069|88019|88072.8|88022.8|88065.7|88015.7|72
1627509700000|2021-07-28 22:01:40|88068.5|88018.5|88070.7|88020.7|88073.6|88023.6|88068.2|88018.2|52
1627509710000|2021-07-28 22:01:50|88071|88021|88068.5|88018.5|88072.2|88022.2|88066.4|88016.4|36
1627509720000|2021-07-28 22:02:00|88067.9|88017.9|88067.2|88017.2|88069.6|88019.6|88065.7|88015.7|26
1627509730000|2021-07-28 22:02:10|88066.7|88016.7|88069.7|88019.7|88071.9|88021.9|88066.6|88016.6|30
1627509740000|2021-07-28 22:02:20|88069.5|88019.5|88069.2|88019.2|88070.2|88020.2|88067.6|88017.6|30
1627509750000|2021-07-28 22:02:30|88068.7|88018.7|88068.3|88018.3|88072.7|88022.7|88066.9|88016.9|55
1627509760000|2021-07-28 22:02:40|88067.4|88017.4|88071.2|88021.2|88073.4|88023.4|88067.4|88017.4|47
1627509770000|2021-07-28 22:02:50|88071.6|88021.6|88066.2|88016.2|88072.6|88022.6|88063.4|88013.4|57
1627509780000|2021-07-28 22:03:00|88066.8|88016.8|88053.1|88003.1|88066.9|88016.9|88048.8|87998.8|60
1627509790000|2021-07-28 22:03:10|88053.7|88003.7|88050.2|88000.2|88053.8|88003.8|88050.1|88000.1|35
1627509800000|2021-07-28 22:03:20|88050.1|88000.1|88029.5|87979.5|88051.9|88001.9|88026.2|87976.2|30
1627509810000|2021-07-28 22:03:30|88030.4|87980.4|88031.1|87981.1|88035.4|87985.4|88028.3|87978.3|53
1627509820000|2021-07-28 22:03:40|88031|87981|88057.4|88007.4|88060.1|88010.1|88020.7|87970.7|77
1627509830000|2021-07-28 22:03:50|88058.1|88008.1|88057.3|88007.3|88060.3|88010.3|88055.3|88005.3|71
1627509840000|2021-07-28 22:04:00|88057.2|88007.2|88054.9|88004.9|88058.2|88008.2|88050.4|88000.4|27
1627509850000|2021-07-28 22:04:10|88054.8|88004.8|88060|88010|88063|88013|88054.8|88004.8|28
1627509860000|2021-07-28 22:04:20|88059.5|88009.5|88054.5|88004.5|88059.9|88009.9|88054.5|88004.5|12
1627509870000|2021-07-28 22:04:30|88054.8|88004.8|88053.3|88003.3|88056|88006|88052.9|88002.9|9
1627509880000|2021-07-28 22:04:40|88064.3|88014.3|88058.9|88008.9|88064.3|88014.3|88057.8|88007.8|9
1627509890000|2021-07-28 22:04:50|88058.6|88008.6|88059|88009|88061.1|88011.1|88058.6|88008.6|9
1627509900000|2021-07-28 22:05:00|88058.3|88008.3|88059.9|88009.9|88064.2|88014.2|88053.8|88003.8|35
1627509910000|2021-07-28 22:05:10|88061|88011|88061.8|88011.8|88063.7|88013.7|88058.5|88008.5|26
1627509920000|2021-07-28 22:05:20|88061.5|88011.5|88058.8|88008.8|88062.3|88012.3|88058.8|88008.8|17
1627509930000|2021-07-28 22:05:30|88057.2|88007.2|88054.4|88004.4|88057.6|88007.6|88053.9|88003.9|16
1627509940000|2021-07-28 22:05:40|88054.9|88004.9|88062|88012|88062.7|88012.7|88054.9|88004.9|14
1627509950000|2021-07-28 22:05:50|88060.4|88010.4|88056.2|88006.2|88060.4|88010.4|88050.9|88000.9|22
1627509960000|2021-07-28 22:06:00|88056.1|88006.1|88057.1|88007.1|88066|88016|88047.9|87997.9|15
1627509970000|2021-07-28 22:06:10|88060.3|88010.3|88055.3|88005.3|88061|88011|88055.1|88005.1|18
1627509980000|2021-07-28 22:06:20|88055.5|88005.5|88064|88014|88064|88014|88054.2|88004.2|11
1627509990000|2021-07-28 22:06:30|88061.1|88011.1|88053.3|88003.3|88061.1|88011.1|88053.2|88003.2|14
1627510000000|2021-07-28 22:06:40|88054.8|88004.8|88063.4|88013.4|88063.7|88013.7|88054.8|88004.8|11
1627510010000|2021-07-28 22:06:50|88062.1|88012.1|88056.6|88006.6|88062.1|88012.1|88051.6|88001.6|13
1627510020000|2021-07-28 22:07:00|88056.4|88006.4|88060.2|88010.2|88068.2|88018.2|88051.8|88001.8|19
1627510030000|2021-07-28 22:07:10|88058.8|88008.8|88056|88006|88059.7|88009.7|88055.7|88005.7|13
1627510040000|2021-07-28 22:07:20|88053.4|88003.4|88057.5|88007.5|88060.9|88010.9|88053.4|88003.4|12
1627510050000|2021-07-28 22:07:30|88057|88007|88056.7|88006.7|88058.3|88008.3|88055.7|88005.7|11
1627510060000|2021-07-28 22:07:40|88057.1|88007.1|88060.7|88010.7|88061.5|88011.5|88055.6|88005.6|14
1627510070000|2021-07-28 22:07:50|88060.3|88010.3|88059.6|88009.6|88060.3|88010.3|88058.8|88008.8|12
1627510080000|2021-07-28 22:08:00|88059.3|88009.3|88053|88003|88067.5|88017.5|88053|88003|14
1627510090000|2021-07-28 22:08:10|88054.9|88004.9|88054.6|88004.6|88057.6|88007.6|88052.7|88002.7|20
1627510100000|2021-07-28 22:08:20|88055.8|88005.8|88058.5|88008.5|88060.3|88010.3|88051.1|88001.1|20
1627510110000|2021-07-28 22:08:30|88058.8|88008.8|88052.3|88002.3|88058.8|88008.8|88051.6|88001.6|19
1627510120000|2021-07-28 22:08:40|88052.5|88002.5|88052.2|88002.2|88052.5|88002.5|88047.3|87997.3|23
1627510130000|2021-07-28 22:08:50|88052.6|88002.6|88049.7|87999.7|88053.5|88003.5|88049.3|87999.3|19
1627510140000|2021-07-28 22:09:00|88050|88000|88047.4|87997.4|88050.8|88000.8|88040.4|87990.4|35
1627510150000|2021-07-28 22:09:10|88047.9|87997.9|88044.3|87994.3|88049.3|87999.3|88041.7|87991.7|17
1627510160000|2021-07-28 22:09:20|88045.5|87995.5|88044.7|87994.7|88046.8|87996.8|88044.1|87994.1|11
1627510170000|2021-07-28 22:09:30|88043.4|87993.4|88043.9|87993.9|88043.9|87993.9|88042.1|87992.1|15
1627510180000|2021-07-28 22:09:40|88044.1|87994.1|88047.1|87997.1|88050.8|88000.8|88044.1|87994.1|20
1627510190000|2021-07-28 22:09:50|88046.9|87996.9|88046.5|87996.5|88047.5|87997.5|88045.6|87995.6|10
1627510200000|2021-07-28 22:10:00|88047|87997|88048|87998|88049.2|87999.2|88043.5|87993.5|16
1627510210000|2021-07-28 22:10:10|88046.8|87996.8|88049.6|87999.6|88049.9|87999.9|88046.7|87996.7|19
1627510220000|2021-07-28 22:10:20|88050.4|88000.4|88047|87997|88051.7|88001.7|88047|87997|15
1627510230000|2021-07-28 22:10:30|88046.3|87996.3|88052.1|88002.1|88052.4|88002.4|88045.8|87995.8|20
1627510240000|2021-07-28 22:10:40|88051.5|88001.5|88046.5|87996.5|88051.5|88001.5|88046.5|87996.5|12
1627510250000|2021-07-28 22:10:50|88048.5|87998.5|88048.4|87998.4|88054.5|88004.5|88044|87994|38
1627510260000|2021-07-28 22:11:00|88048.1|87998.1|88050.8|88000.8|88055.9|88005.9|88047.4|87997.4|32
1627510270000|2021-07-28 22:11:10|88051.7|88001.7|88049.3|87999.3|88052.2|88002.2|88048.6|87998.6|29
1627510280000|2021-07-28 22:11:20|88049.5|87999.5|88052|88002|88052|88002|88048.5|87998.5|17
1627510290000|2021-07-28 22:11:30|88051.6|88001.6|88040.9|87990.9|88051.6|88001.6|88038.6|87988.6|39
1627510300000|2021-07-28 22:11:40|88039.9|87989.9|88046.7|87996.7|88046.7|87996.7|88039.2|87989.2|34
1627510310000|2021-07-28 22:11:50|88049.5|87999.5|88059.7|88009.7|88061.4|88011.4|88049.5|87999.5|76
1627510320000|2021-07-28 22:12:00|88060|88010|88058.7|88008.7|88061.3|88011.3|88057.2|88007.2|52
1627510330000|2021-07-28 22:12:10|88059.5|88009.5|88057.2|88007.2|88061.5|88011.5|88056.4|88006.4|47
1627510340000|2021-07-28 22:12:20|88057.3|88007.3|88058.9|88008.9|88061.6|88011.6|88054|88004|53
1627510350000|2021-07-28 22:12:30|88060.3|88010.3|88059.7|88009.7|88062.2|88012.2|88057.9|88007.9|20
1627510360000|2021-07-28 22:12:40|88060.2|88010.2|88057.8|88007.8|88062|88012|88055.1|88005.1|38
1627510370000|2021-07-28 22:12:50|88058|88008|88056.3|88006.3|88059.4|88009.4|88054.5|88004.5|23
1627510380000|2021-07-28 22:13:00|88056.1|88006.1|88059|88009|88060.1|88010.1|88054.8|88004.8|45
1627510390000|2021-07-28 22:13:10|88058|88008|88056.9|88006.9|88059.2|88009.2|88056.9|88006.9|19
1627510400000|2021-07-28 22:13:20|88057|88007|88058.5|88008.5|88061.4|88011.4|88057|88007|18
1627510410000|2021-07-28 22:13:30|88060.9|88010.9|88062.7|88012.7|88063.1|88013.1|88060.6|88010.6|32
1627510420000|2021-07-28 22:13:40|88060.5|88010.5|88058.6|88008.6|88062.5|88012.5|88058.6|88008.6|43
1627510430000|2021-07-28 22:13:50|88059.5|88009.5|88058.8|88008.8|88059.5|88009.5|88057.7|88007.7|9
1627510440000|2021-07-28 22:14:00|88059.2|88009.2|88062.1|88012.1|88062.7|88012.7|88056.6|88006.6|36
1627510450000|2021-07-28 22:14:10|88063.2|88013.2|88064.8|88014.8|88065.4|88015.4|88060.1|88010.1|16
1627510460000|2021-07-28 22:14:20|88063.5|88013.5|88059.2|88009.2|88065.3|88015.3|88059.2|88009.2|40
1627510470000|2021-07-28 22:14:30|88056.7|88006.7|88059.5|88009.5|88066.3|88016.3|88056.7|88006.7|35
1627510480000|2021-07-28 22:14:40|88052.5|88002.5|88061.2|88011.2|88061.9|88011.9|88052.5|88002.5|48
1627510490000|2021-07-28 22:14:50|88060.9|88010.9|88061.5|88011.5|88062.2|88012.2|88060.6|88010.6|15
1627510500000|2021-07-28 22:15:00|88058.5|88008.5|88065.4|88015.4|88067.1|88017.1|88057.9|88007.9|49
1627510510000|2021-07-28 22:15:10|88064.2|88014.2|88063.9|88013.9|88066.9|88016.9|88058.6|88008.6|30
1627510520000|2021-07-28 22:15:20|88063.8|88013.8|88060|88010|88064.3|88014.3|88058.1|88008.1|60
1627510530000|2021-07-28 22:15:30|88060.1|88010.1|88062.7|88012.7|88066.6|88016.6|88058.5|88008.5|45
1627510540000|2021-07-28 22:15:40|88060.5|88010.5|88058|88008|88062.1|88012.1|88058|88008|16
1627510550000|2021-07-28 22:15:50|88057.4|88007.4|88061.4|88011.4|88062.3|88012.3|88057.4|88007.4|65
1627510560000|2021-07-28 22:16:00|88061.7|88011.7|88062.7|88012.7|88065.1|88015.1|88060.1|88010.1|72
1627510570000|2021-07-28 22:16:10|88063.2|88013.2|88062|88012|88064.5|88014.5|88058.6|88008.6|66
1627510580000|2021-07-28 22:16:20|88064|88014|88058|88008|88064.4|88014.4|88055.2|88005.2|32
1627510590000|2021-07-28 22:16:30|88059.1|88009.1|88060.4|88010.4|88063.1|88013.1|88055.3|88005.3|37
1627510600000|2021-07-28 22:16:40|88061|88011|88061|88011|88063.1|88013.1|88059.5|88009.5|48
1627510610000|2021-07-28 22:16:50|88061.5|88011.5|88061.9|88011.9|88065|88015|88057.4|88007.4|61
1627510620000|2021-07-28 22:17:00|88062.3|88012.3|88060.2|88010.2|88062.8|88012.8|88058.7|88008.7|12
1627510630000|2021-07-28 22:17:10|88062|88012|88065.8|88015.8|88066.2|88016.2|88061.3|88011.3|10
1627510640000|2021-07-28 22:17:20|88063.6|88013.6|88060.5|88010.5|88063.9|88013.9|88060.5|88010.5|13
1627510650000|2021-07-28 22:17:30|88059|88009|88063.2|88013.2|88063.6|88013.6|88059|88009|52
1627510660000|2021-07-28 22:17:40|88062.7|88012.7|88062.4|88012.4|88063.2|88013.2|88060.5|88010.5|38
1627510670000|2021-07-28 22:17:50|88063.3|88013.3|88065.9|88015.9|88065.9|88015.9|88060.3|88010.3|39
1627510680000|2021-07-28 22:18:00|88066.2|88016.2|88062.8|88012.8|88068.4|88018.4|88055.5|88005.5|36
1627510690000|2021-07-28 22:18:10|88063.5|88013.5|88064.1|88014.1|88064.1|88014.1|88058.7|88008.7|30
1627510700000|2021-07-28 22:18:20|88064.8|88014.8|88063.7|88013.7|88065.6|88015.6|88061.6|88011.6|21
1627510710000|2021-07-28 22:18:30|88061.3|88011.3|88061.3|88011.3|88062.3|88012.3|88058.1|88008.1|34
1627510720000|2021-07-28 22:18:40|88061.5|88011.5|88062.7|88012.7|88063.1|88013.1|88059.2|88009.2|30
1627510730000|2021-07-28 22:18:50|88063.3|88013.3|88060.4|88010.4|88066.1|88016.1|88059.6|88009.6|34
1627510740000|2021-07-28 22:19:00|88060.7|88010.7|88062.8|88012.8|88064.1|88014.1|88058.6|88008.6|46
1627510750000|2021-07-28 22:19:10|88061.2|88011.2|88062.5|88012.5|88063.8|88013.8|88058.9|88008.9|28
1627510760000|2021-07-28 22:19:20|88063.4|88013.4|88062.7|88012.7|88063.7|88013.7|88062.5|88012.5|21
1627510770000|2021-07-28 22:19:30|88062.4|88012.4|88062.1|88012.1|88063.2|88013.2|88061.1|88011.1|12
1627510780000|2021-07-28 22:19:40|88066.1|88016.1|88064.2|88014.2|88066.1|88016.1|88063.1|88013.1|10
1627510790000|2021-07-28 22:19:50|88064.1|88014.1|88060.1|88010.1|88064.7|88014.7|88059.3|88009.3|15
1627510800000|2021-07-28 22:20:00|88059.8|88009.8|88061.6|88011.6|88064.1|88014.1|88058.1|88008.1|30
1627510810000|2021-07-28 22:20:10|88061.5|88011.5|88064.4|88014.4|88067.6|88017.6|88061.4|88011.4|26
1627510820000|2021-07-28 22:20:20|88066.2|88016.2|88062.3|88012.3|88066.8|88016.8|88061.6|88011.6|34
1627510830000|2021-07-28 22:20:30|88062.2|88012.2|88062.4|88012.4|88063.1|88013.1|88062|88012|10
1627510840000|2021-07-28 22:20:40|88060.4|88010.4|88061.5|88011.5|88067.4|88017.4|88057.9|88007.9|30
1627510850000|2021-07-28 22:20:50|88061.8|88011.8|88062.4|88012.4|88066.7|88016.7|88058.7|88008.7|52
1627510860000|2021-07-28 22:21:00|88063.9|88013.9|88062|88012|88063.9|88013.9|88061.1|88011.1|30
1627510870000|2021-07-28 22:21:10|88062.1|88012.1|88062.4|88012.4|88062.9|88012.9|88059.9|88009.9|24
1627510880000|2021-07-28 22:21:20|88062.6|88012.6|88058.9|88008.9|88063.1|88013.1|88054.6|88004.6|43
1627510890000|2021-07-28 22:21:30|88060.3|88010.3|88059.9|88009.9|88062.4|88012.4|88059.1|88009.1|32
1627510900000|2021-07-28 22:21:40|88060.6|88010.6|88061.4|88011.4|88062.6|88012.6|88060.6|88010.6|23
1627510910000|2021-07-28 22:21:50|88062.2|88012.2|88065.5|88015.5|88065.5|88015.5|88060.9|88010.9|29
1627510920000|2021-07-28 22:22:00|88064.6|88014.6|88062.4|88012.4|88064.6|88014.6|88058.8|88008.8|23
1627510930000|2021-07-28 22:22:10|88062.6|88012.6|88057.1|88007.1|88067|88017|88057.1|88007.1|30
1627510940000|2021-07-28 22:22:20|88059.8|88009.8|88059.8|88009.8|88061.8|88011.8|88058.9|88008.9|30
1627510950000|2021-07-28 22:22:30|88059.4|88009.4|88062.6|88012.6|88063.9|88013.9|88059.4|88009.4|26
1627510960000|2021-07-28 22:22:40|88062.2|88012.2|88062.8|88012.8|88064.3|88014.3|88062|88012|38
1627510970000|2021-07-28 22:22:50|88062.7|88012.7|88060.8|88010.8|88064.1|88014.1|88059.9|88009.9|39
1627510980000|2021-07-28 22:23:00|88059.9|88009.9|88062.9|88012.9|88066.2|88016.2|88059.6|88009.6|46
1627510990000|2021-07-28 22:23:10|88063.1|88013.1|88064.8|88014.8|88066|88016|88063.1|88013.1|29
1627511000000|2021-07-28 22:23:20|88064.7|88014.7|88061.2|88011.2|88065.7|88015.7|88058.9|88008.9|46
1627511010000|2021-07-28 22:23:30|88061.5|88011.5|88062.4|88012.4|88062.4|88012.4|88058.9|88008.9|56
1627511020000|2021-07-28 22:23:40|88062.7|88012.7|88058.3|88008.3|88062.7|88012.7|88057.3|88007.3|27
1627511030000|2021-07-28 22:23:50|88058.6|88008.6|88062.5|88012.5|88063.2|88013.2|88057.6|88007.6|43
1627511040000|2021-07-28 22:24:00|88062.8|88012.8|88065|88015|88065|88015|88059.5|88009.5|44
1627511050000|2021-07-28 22:24:10|88064.8|88014.8|88063.4|88013.4|88066.4|88016.4|88058.8|88008.8|26
1627511060000|2021-07-28 22:24:20|88064.4|88014.4|88056.5|88006.5|88064.4|88014.4|88056.5|88006.5|29
1627511070000|2021-07-28 22:24:30|88056.4|88006.4|88058.9|88008.9|88061.4|88011.4|88055.8|88005.8|19
1627511080000|2021-07-28 22:24:40|88060|88010|88056.4|88006.4|88060|88010|88055.6|88005.6|15
1627511090000|2021-07-28 22:24:50|88059.8|88009.8|88054.6|88004.6|88059.8|88009.8|88054.6|88004.6|38
1627511100000|2021-07-28 22:25:00|88054.9|88004.9|88053.3|88003.3|88055.9|88005.9|88053.3|88003.3|6
1627511110000|2021-07-28 22:25:10|88052.9|88002.9|88055.6|88005.6|88059.7|88009.7|88052.4|88002.4|7
1627511120000|2021-07-28 22:25:20|88055.3|88005.3|88054.8|88004.8|88056.3|88006.3|88054.8|88004.8|3
1627511130000|2021-07-28 22:25:30|88055.1|88005.1|88055.7|88005.7|88057.9|88007.9|88052.9|88002.9|13
1627511140000|2021-07-28 22:25:40|88052.9|88002.9|88052.9|88002.9|88054.7|88004.7|88052.1|88002.1|16
1627511150000|2021-07-28 22:25:50|88051.9|88001.9|88057.3|88007.3|88058.3|88008.3|88051.9|88001.9|9
1627511160000|2021-07-28 22:26:00|88058.3|88008.3|88055.2|88005.2|88058.3|88008.3|88054.9|88004.9|8
1627511170000|2021-07-28 22:26:10|88054.1|88004.1|88056|88006|88060.9|88010.9|88049.9|87999.9|14
1627511180000|2021-07-28 22:26:20|88056.2|88006.2|88056.4|88006.4|88056.8|88006.8|88054.4|88004.4|9
1627511190000|2021-07-28 22:26:30|88057|88007|88052.6|88002.6|88057|88007|88052.5|88002.5|10
1627511200000|2021-07-28 22:26:40|88052.9|88002.9|88055.2|88005.2|88059.5|88009.5|88052.7|88002.7|8
1627511210000|2021-07-28 22:26:50|88054.4|88004.4|88056.1|88006.1|88056.1|88006.1|88054.4|88004.4|3
1627511220000|2021-07-28 22:27:00|88057.7|88007.7|88053.7|88003.7|88057.7|88007.7|88053.2|88003.2|11
1627511230000|2021-07-28 22:27:10|88052.7|88002.7|88058.6|88008.6|88062.3|88012.3|88052.7|88002.7|8
1627511240000|2021-07-28 22:27:20|88058.5|88008.5|88054.1|88004.1|88058.5|88008.5|88053.6|88003.6|10
1627511250000|2021-07-28 22:27:30|88055.1|88005.1|88052|88002|88055.1|88005.1|88051.7|88001.7|18
1627511260000|2021-07-28 22:27:40|88052.7|88002.7|88056.6|88006.6|88058.3|88008.3|88052.7|88002.7|13
1627511270000|2021-07-28 22:27:50|88055|88005|88056.3|88006.3|88056.7|88006.7|88055|88005|7
1627511280000|2021-07-28 22:28:00|88056.9|88006.9|88056.8|88006.8|88057.5|88007.5|88056.1|88006.1|5
1627511290000|2021-07-28 22:28:10|88055.1|88005.1|88055.7|88005.7|88059|88009|88053.5|88003.5|17
1627511300000|2021-07-28 22:28:20|88055.9|88005.9|88055.4|88005.4|88055.9|88005.9|88054.7|88004.7|5
1627511310000|2021-07-28 22:28:30|88055.7|88005.7|88054.3|88004.3|88055.7|88005.7|88053.3|88003.3|4
1627511320000|2021-07-28 22:28:40|88053.1|88003.1|88053.9|88003.9|88055.1|88005.1|88053.1|88003.1|8
1627511330000|2021-07-28 22:28:50|88054.1|88004.1|88058.3|88008.3|88064.8|88014.8|88054.1|88004.1|50
1627511340000|2021-07-28 22:29:00|88061.2|88011.2|88057|88007|88061.2|88011.2|88055.6|88005.6|27
1627511350000|2021-07-28 22:29:10|88058.2|88008.2|88061.1|88011.1|88064.5|88014.5|88057.9|88007.9|28
1627511360000|2021-07-28 22:29:20|88058.9|88008.9|88064.5|88014.5|88065.5|88015.5|88056.8|88006.8|36
1627511370000|2021-07-28 22:29:30|88063.6|88013.6|88063|88013|88063.6|88013.6|88062|88012|19
1627511380000|2021-07-28 22:29:40|88062.8|88012.8|88057.5|88007.5|88063.2|88013.2|88056.5|88006.5|30
1627511390000|2021-07-28 22:29:50|88057.3|88007.3|88061.1|88011.1|88065.5|88015.5|88057.3|88007.3|47
1627511400000|2021-07-28 22:30:00|88060.3|88010.3|88060.7|88010.7|88063.4|88013.4|88056.1|88006.1|45
1627511410000|2021-07-28 22:30:10|88061.4|88011.4|88060.5|88010.5|88065.5|88015.5|88060.5|88010.5|23
1627511420000|2021-07-28 22:30:20|88060.8|88010.8|88058.3|88008.3|88064.6|88014.6|88058.3|88008.3|33
1627511430000|2021-07-28 22:30:30|88058.2|88008.2|88061.2|88011.2|88062.9|88012.9|88057.8|88007.8|29
1627511440000|2021-07-28 22:30:40|88061.4|88011.4|88061.4|88011.4|88065.9|88015.9|88061.3|88011.3|54
1627511450000|2021-07-28 22:30:50|88061.7|88011.7|88062.7|88012.7|88065.2|88015.2|88061.4|88011.4|42
1627511460000|2021-07-28 22:31:00|88063.2|88013.2|88067.5|88017.5|88068.7|88018.7|88063.2|88013.2|28
1627511470000|2021-07-28 22:31:10|88067.2|88017.2|88069.4|88019.4|88070.7|88020.7|88065.4|88015.4|44
1627511480000|2021-07-28 22:31:20|88069.9|88019.9|88071.6|88021.6|88072.3|88022.3|88068.7|88018.7|39
1627511490000|2021-07-28 22:31:30|88071.7|88021.7|88070.9|88020.9|88073|88023|88067.7|88017.7|55
1627511500000|2021-07-28 22:31:40|88071|88021|88075.6|88025.6|88076.9|88026.9|88069.1|88019.1|38
1627511510000|2021-07-28 22:31:50|88077.3|88027.3|88074.6|88024.6|88077.3|88027.3|88072.6|88022.6|56
1627511520000|2021-07-28 22:32:00|88075|88025|88077.3|88027.3|88077.9|88027.9|88075|88025|34
1627511530000|2021-07-28 22:32:10|88077.2|88027.2|88076.1|88026.1|88077.2|88027.2|88074.5|88024.5|23
1627511540000|2021-07-28 22:32:20|88079.4|88029.4|88075.5|88025.5|88080.3|88030.3|88075|88025|18
1627511550000|2021-07-28 22:32:30|88076.3|88026.3|88076.2|88026.2|88079.6|88029.6|88073.8|88023.8|57
1627511560000|2021-07-28 22:32:40|88076.1|88026.1|88079.3|88029.3|88080.2|88030.2|88073|88023|55
1627511570000|2021-07-28 22:32:50|88079.4|88029.4|88079|88029|88079.9|88029.9|88078.1|88028.1|12
1627511580000|2021-07-28 22:33:00|88079.3|88029.3|88080.5|88030.5|88081.5|88031.5|88078.1|88028.1|14
1627511590000|2021-07-28 22:33:10|88081.5|88031.5|88077.2|88027.2|88082.5|88032.5|88074|88024|25
1627511600000|2021-07-28 22:33:20|88075.5|88025.5|88076|88026|88079.9|88029.9|88073.9|88023.9|53
1627511610000|2021-07-28 22:33:30|88076.6|88026.6|88073.8|88023.8|88080.5|88030.5|88073.8|88023.8|51
1627511620000|2021-07-28 22:33:40|88076.9|88026.9|88076|88026|88078.9|88028.9|88073.6|88023.6|49
1627511630000|2021-07-28 22:33:50|88075.4|88025.4|88073.4|88023.4|88078.7|88028.7|88072.2|88022.2|52
1627511640000|2021-07-28 22:34:00|88075.4|88025.4|88072.7|88022.7|88075.7|88025.7|88070|88020|49
1627511650000|2021-07-28 22:34:10|88072.6|88022.6|88074.3|88024.3|88074.4|88024.4|88070.3|88020.3|25
1627511660000|2021-07-28 22:34:20|88078|88028|88075.8|88025.8|88078|88028|88074.9|88024.9|14
1627511670000|2021-07-28 22:34:30|88075.9|88025.9|88075.2|88025.2|88078.7|88028.7|88069.7|88019.7|34
1627511680000|2021-07-28 22:34:40|88074.8|88024.8|88076.6|88026.6|88080.2|88030.2|88074.8|88024.8|38
1627511690000|2021-07-28 22:34:50|88077.6|88027.6|88074.3|88024.3|88077.9|88027.9|88071.9|88021.9|33
1627511700000|2021-07-28 22:35:00|88072.7|88022.7|88075.1|88025.1|88080.1|88030.1|88072.7|88022.7|36
1627511710000|2021-07-28 22:35:10|88074.2|88024.2|88077.2|88027.2|88079.1|88029.1|88074.2|88024.2|61
1627511720000|2021-07-28 22:35:20|88078.7|88028.7|88077.2|88027.2|88079|88029|88075.6|88025.6|19
1627511730000|2021-07-28 22:35:30|88078.5|88028.5|88070.9|88020.9|88079.4|88029.4|88069.7|88019.7|28
1627511740000|2021-07-28 22:35:40|88070.1|88020.1|88074.7|88024.7|88081.2|88031.2|88070.1|88020.1|46
1627511750000|2021-07-28 22:35:50|88073.9|88023.9|88079.9|88029.9|88080.5|88030.5|88072.7|88022.7|51
1627511760000|2021-07-28 22:36:00|88079.8|88029.8|88078.3|88028.3|88080.3|88030.3|88075.3|88025.3|32
1627511770000|2021-07-28 22:36:10|88078.4|88028.4|88077.9|88027.9|88080.9|88030.9|88077.7|88027.7|47
1627511780000|2021-07-28 22:36:20|88078.5|88028.5|88080.4|88030.4|88082.5|88032.5|88077.2|88027.2|30
1627511790000|2021-07-28 22:36:30|88080.5|88030.5|88079.4|88029.4|88082.8|88032.8|88076|88026|57
1627511800000|2021-07-28 22:36:40|88079.8|88029.8|88081|88031|88084.6|88034.6|88078|88028|60
1627511810000|2021-07-28 22:36:50|88080.1|88030.1|88083.8|88033.8|88084.9|88034.9|88078.5|88028.5|47
1627511820000|2021-07-28 22:37:00|88084.1|88034.1|88081.3|88031.3|88084.3|88034.3|88077.8|88027.8|67
1627511830000|2021-07-28 22:37:10|88081.6|88031.6|88080.5|88030.5|88085.4|88035.4|88074.8|88024.8|67
1627511840000|2021-07-28 22:37:20|88082.3|88032.3|88084.4|88034.4|88085.9|88035.9|88077.2|88027.2|42
1627511850000|2021-07-28 22:37:30|88083.9|88033.9|88084.8|88034.8|88086.3|88036.3|88080.4|88030.4|18
1627511860000|2021-07-28 22:37:40|88084.3|88034.3|88083|88033|88085.2|88035.2|88082.9|88032.9|15
1627511870000|2021-07-28 22:37:50|88080.8|88030.8|88080.5|88030.5|88084.9|88034.9|88078.1|88028.1|63
1627511880000|2021-07-28 22:38:00|88080.7|88030.7|88084.8|88034.8|88084.8|88034.8|88079.9|88029.9|40
1627511890000|2021-07-28 22:38:10|88083.5|88033.5|88084|88034|88084.4|88034.4|88081.7|88031.7|14
1627511900000|2021-07-28 22:38:20|88084.5|88034.5|88078.8|88028.8|88085|88035|88076.6|88026.6|26
1627511910000|2021-07-28 22:38:30|88079|88029|88080.5|88030.5|88083.1|88033.1|88074.4|88024.4|44
1627511920000|2021-07-28 22:38:40|88080.4|88030.4|88080.3|88030.3|88084|88034|88080.3|88030.3|34
1627511930000|2021-07-28 22:38:50|88080.4|88030.4|88082.2|88032.2|88084.1|88034.1|88080.1|88030.1|33
1627511940000|2021-07-28 22:39:00|88081.9|88031.9|88079.5|88029.5|88084.3|88034.3|88079.5|88029.5|16
1627511950000|2021-07-28 22:39:10|88083.9|88033.9|88083.4|88033.4|88083.9|88033.9|88074.9|88024.9|30
1627511960000|2021-07-28 22:39:20|88078.1|88028.1|88083.7|88033.7|88085.4|88035.4|88077.9|88027.9|29
1627511970000|2021-07-28 22:39:30|88082.6|88032.6|88080.4|88030.4|88087|88037|88079.6|88029.6|35
1627511980000|2021-07-28 22:39:40|88081.2|88031.2|88081.7|88031.7|88084.1|88034.1|88078.6|88028.6|46
1627511990000|2021-07-28 22:39:50|88081.8|88031.8|88082.2|88032.2|88083.5|88033.5|88080.9|88030.9|17
1627512000000|2021-07-28 22:40:00|88081.1|88031.1|88081.2|88031.2|88085.8|88035.8|88072.9|88022.9|43
1627512010000|2021-07-28 22:40:10|88080.7|88030.7|88080.7|88030.7|88081.6|88031.6|88077.4|88027.4|27
1627512020000|2021-07-28 22:40:20|88080.6|88030.6|88082.3|88032.3|88085.5|88035.5|88080.6|88030.6|20
1627512030000|2021-07-28 22:40:30|88082.4|88032.4|88079.6|88029.6|88083.8|88033.8|88078.1|88028.1|57
1627512040000|2021-07-28 22:40:40|88079.4|88029.4|88078.2|88028.2|88081.5|88031.5|88072.4|88022.4|40
1627512050000|2021-07-28 22:40:50|88082.9|88032.9|88076.4|88026.4|88082.9|88032.9|88072.7|88022.7|28
1627512060000|2021-07-28 22:41:00|88076.5|88026.5|88078.8|88028.8|88079.2|88029.2|88074.1|88024.1|28
1627512070000|2021-07-28 22:41:10|88079.6|88029.6|88079.8|88029.8|88083.1|88033.1|88076.3|88026.3|36
1627512080000|2021-07-28 22:41:20|88078.5|88028.5|88075.1|88025.1|88081.9|88031.9|88070.9|88020.9|31
1627512090000|2021-07-28 22:41:30|88074|88024|88074.2|88024.2|88077.7|88027.7|88070.3|88020.3|63
1627512100000|2021-07-28 22:41:40|88073.6|88023.6|88070.9|88020.9|88075.1|88025.1|88068.7|88018.7|27
1627512110000|2021-07-28 22:41:50|88072.3|88022.3|88072.1|88022.1|88073.4|88023.4|88071.6|88021.6|17
1627512120000|2021-07-28 22:42:00|88071.5|88021.5|88073.9|88023.9|88074.9|88024.9|88069.7|88019.7|26
1627512130000|2021-07-28 22:42:10|88075.9|88025.9|88072|88022|88075.9|88025.9|88072|88022|20
1627512140000|2021-07-28 22:42:20|88071.4|88021.4|88077.4|88027.4|88077.7|88027.7|88070.1|88020.1|12
1627512150000|2021-07-28 22:42:30|88076.4|88026.4|88073.7|88023.7|88077.6|88027.6|88073.6|88023.6|22
1627512160000|2021-07-28 22:42:40|88073.9|88023.9|88077.3|88027.3|88079.6|88029.6|88073.9|88023.9|36
1627512170000|2021-07-28 22:42:50|88077.5|88027.5|88075.3|88025.3|88077.8|88027.8|88075.3|88025.3|10
1627512180000|2021-07-28 22:43:00|88076|88026|88079.4|88029.4|88081.5|88031.5|88074.2|88024.2|16
1627512190000|2021-07-28 22:43:10|88075.9|88025.9|88076.5|88026.5|88078|88028|88075|88025|8
1627512200000|2021-07-28 22:43:20|88077|88027|88074.3|88024.3|88078.3|88028.3|88072.2|88022.2|24
1627512210000|2021-07-28 22:43:30|88081.1|88031.1|88075.9|88025.9|88081.1|88031.1|88071.7|88021.7|56
1627512220000|2021-07-28 22:43:40|88075.8|88025.8|88075.6|88025.6|88075.9|88025.9|88073.2|88023.2|15
1627512230000|2021-07-28 22:43:50|88074.8|88024.8|88075.4|88025.4|88078.5|88028.5|88074|88024|26
1627512240000|2021-07-28 22:44:00|88076.4|88026.4|88077.9|88027.9|88078.4|88028.4|88066.5|88016.5|29
1627512250000|2021-07-28 22:44:10|88075.5|88025.5|88073.2|88023.2|88078.2|88028.2|88070.4|88020.4|41
1627512260000|2021-07-28 22:44:20|88073.1|88023.1|88075.1|88025.1|88075.2|88025.2|88071.3|88021.3|16
1627512270000|2021-07-28 22:44:30|88076|88026|88077|88027|88077.4|88027.4|88075.8|88025.8|23
1627512280000|2021-07-28 22:44:40|88076.1|88026.1|88074.2|88024.2|88076.1|88026.1|88062.7|88012.7|39
1627512290000|2021-07-28 22:44:50|88074.1|88024.1|88075.9|88025.9|88078.9|88028.9|88070.8|88020.8|27
1627512300000|2021-07-28 22:45:00|88075.6|88025.6|88072.2|88022.2|88078.5|88028.5|88064.7|88014.7|61
1627512310000|2021-07-28 22:45:10|88072.6|88022.6|88072.2|88022.2|88076.6|88026.6|88070.5|88020.5|47
1627512320000|2021-07-28 22:45:20|88071.7|88021.7|88072.6|88022.6|88077.6|88027.6|88071.7|88021.7|34
1627512330000|2021-07-28 22:45:30|88072.8|88022.8|88070.4|88020.4|88074.6|88024.6|88070|88020|22
1627512340000|2021-07-28 22:45:40|88071|88021|88075.4|88025.4|88076|88026|88069.2|88019.2|26
1627512350000|2021-07-28 22:45:50|88074.6|88024.6|88075.1|88025.1|88075.4|88025.4|88064.5|88014.5|57
1627512360000|2021-07-28 22:46:00|88075.8|88025.8|88068.9|88018.9|88076.3|88026.3|88068.1|88018.1|25
1627512370000|2021-07-28 22:46:10|88072|88022|88072.2|88022.2|88075.2|88025.2|88065.8|88015.8|62
1627512380000|2021-07-28 22:46:20|88072.7|88022.7|88076.1|88026.1|88077.2|88027.2|88069.3|88019.3|27
1627512390000|2021-07-28 22:46:30|88075.2|88025.2|88070.7|88020.7|88077.2|88027.2|88059.2|88009.2|55
1627512400000|2021-07-28 22:46:40|88069.5|88019.5|88072.1|88022.1|88072.1|88022.1|88067.1|88017.1|25
1627512410000|2021-07-28 22:46:50|88070.9|88020.9|88066.8|88016.8|88073.8|88023.8|88066.6|88016.6|29
1627512420000|2021-07-28 22:47:00|88066.6|88016.6|88060.1|88010.1|88067.5|88017.5|88060.1|88010.1|14
1627512430000|2021-07-28 22:47:10|88060.5|88010.5|88061.9|88011.9|88065.1|88015.1|88058.2|88008.2|22
1627512440000|2021-07-28 22:47:20|88066.5|88016.5|88063.8|88013.8|88068.9|88018.9|88061.9|88011.9|18
1627512450000|2021-07-28 22:47:30|88065.8|88015.8|88072.7|88022.7|88072.8|88022.8|88063|88013|24
1627512460000|2021-07-28 22:47:40|88073.1|88023.1|88066.7|88016.7|88073.1|88023.1|88066.7|88016.7|26
1627512470000|2021-07-28 22:47:50|88065.3|88015.3|88065.9|88015.9|88067|88017|88064.9|88014.9|23
1627512480000|2021-07-28 22:48:00|88066.1|88016.1|88073.6|88023.6|88074.3|88024.3|88066.1|88016.1|36
1627512490000|2021-07-28 22:48:10|88073.5|88023.5|88072.3|88022.3|88074.1|88024.1|88066|88016|32
1627512500000|2021-07-28 22:48:20|88073.3|88023.3|88072.6|88022.6|88074.4|88024.4|88068.9|88018.9|36
1627512510000|2021-07-28 22:48:30|88072.1|88022.1|88072.2|88022.2|88076.7|88026.7|88067|88017|44
1627512520000|2021-07-28 22:48:40|88072.3|88022.3|88073.8|88023.8|88074.2|88024.2|88067.9|88017.9|43
1627512530000|2021-07-28 22:48:50|88072.6|88022.6|88070.5|88020.5|88072.6|88022.6|88068.5|88018.5|34
1627512540000|2021-07-28 22:49:00|88069.7|88019.7|88072.9|88022.9|88073.2|88023.2|88068.1|88018.1|20
1627512550000|2021-07-28 22:49:10|88071.7|88021.7|88072|88022|88075|88025|88067.9|88017.9|41
1627512560000|2021-07-28 22:49:20|88069.7|88019.7|88072.3|88022.3|88074.7|88024.7|88063.6|88013.6|19
1627512570000|2021-07-28 22:49:30|88070|88020|88071.1|88021.1|88075|88025|88067.5|88017.5|26
1627512580000|2021-07-28 22:49:40|88069.1|88019.1|88064.1|88014.1|88071.7|88021.7|88064.1|88014.1|21
1627512590000|2021-07-28 22:49:50|88066.1|88016.1|88071.3|88021.3|88074.5|88024.5|88065.1|88015.1|35
1627512600000|2021-07-28 22:50:00|88073.2|88023.2|88068.7|88018.7|88073.2|88023.2|88067.9|88017.9|24
1627512610000|2021-07-28 22:50:10|88068.4|88018.4|88071.6|88021.6|88074.9|88024.9|88068.4|88018.4|27
1627512620000|2021-07-28 22:50:20|88070.6|88020.6|88066.1|88016.1|88075.6|88025.6|88064.9|88014.9|50
1627512630000|2021-07-28 22:50:30|88066|88016|88068.1|88018.1|88069.7|88019.7|88064.4|88014.4|23
1627512640000|2021-07-28 22:50:40|88067.8|88017.8|88070.3|88020.3|88070.3|88020.3|88066.2|88016.2|21
1627512650000|2021-07-28 22:50:50|88070.1|88020.1|88066.1|88016.1|88071.2|88021.2|88064.4|88014.4|15
1627512660000|2021-07-28 22:51:00|88066|88016|88068.9|88018.9|88069.7|88019.7|88064.1|88014.1|19
1627512670000|2021-07-28 22:51:10|88071.9|88021.9|88071.6|88021.6|88075.5|88025.5|88069|88019|21
1627512680000|2021-07-28 22:51:20|88071.2|88021.2|88076|88026|88077.6|88027.6|88071.2|88021.2|24
1627512690000|2021-07-28 22:51:30|88075.7|88025.7|88069.3|88019.3|88075.7|88025.7|88069.3|88019.3|12
1627512700000|2021-07-28 22:51:40|88074.3|88024.3|88067.7|88017.7|88076.7|88026.7|88067.6|88017.6|30
1627512710000|2021-07-28 22:51:50|88071.1|88021.1|88066.8|88016.8|88073.3|88023.3|88066.1|88016.1|23
1627512720000|2021-07-28 22:52:00|88063.5|88013.5|88067.6|88017.6|88071.4|88021.4|88063.5|88013.5|52
1627512730000|2021-07-28 22:52:10|88068.4|88018.4|88069|88019|88070.1|88020.1|88067.5|88017.5|17
1627512740000|2021-07-28 22:52:20|88069.3|88019.3|88074.4|88024.4|88075.5|88025.5|88068.3|88018.3|26
1627512750000|2021-07-28 22:52:30|88074|88024|88068.5|88018.5|88074|88024|88068.5|88018.5|8
1627512760000|2021-07-28 22:52:40|88066.2|88016.2|88073.9|88023.9|88078.3|88028.3|88066.2|88016.2|7
1627512770000|2021-07-28 22:52:50|88073.1|88023.1|88072.2|88022.2|88073.5|88023.5|88070.8|88020.8|9
1627512780000|2021-07-28 22:53:00|88071.2|88021.2|88068.7|88018.7|88071.9|88021.9|88061.1|88011.1|33
1627512790000|2021-07-28 22:53:10|88069.7|88019.7|88065.7|88015.7|88071.9|88021.9|88062.9|88012.9|39
1627512800000|2021-07-28 22:53:20|88065.3|88015.3|88057.6|88007.6|88066.8|88016.8|88057.3|88007.3|37
1627512810000|2021-07-28 22:53:30|88057|88007|88065.5|88015.5|88066.8|88016.8|88056.8|88006.8|37
1627512820000|2021-07-28 22:53:40|88066.8|88016.8|88066.9|88016.9|88069.5|88019.5|88063.8|88013.8|29
1627512830000|2021-07-28 22:53:50|88066.8|88016.8|88069.2|88019.2|88069.9|88019.9|88064.1|88014.1|27
1627512840000|2021-07-28 22:54:00|88066.7|88016.7|88065.9|88015.9|88067.9|88017.9|88061.5|88011.5|62
1627512850000|2021-07-28 22:54:10|88065.2|88015.2|88065.1|88015.1|88066|88016|88062.4|88012.4|35
1627512860000|2021-07-28 22:54:20|88064.8|88014.8|88060.7|88010.7|88066.3|88016.3|88059.5|88009.5|46
1627512870000|2021-07-28 22:54:30|88057.5|88007.5|88062.3|88012.3|88064.1|88014.1|88057.5|88007.5|19
1627512880000|2021-07-28 22:54:40|88060.5|88010.5|88062.5|88012.5|88067.5|88017.5|88060.5|88010.5|34
1627512890000|2021-07-28 22:54:50|88062.4|88012.4|88069.1|88019.1|88070.9|88020.9|88062|88012|44
1627512900000|2021-07-28 22:55:00|88068|88018|88063.5|88013.5|88068.1|88018.1|88063.5|88013.5|23
1627512910000|2021-07-28 22:55:10|88063.6|88013.6|88064.8|88014.8|88067.8|88017.8|88063.6|88013.6|6
1627512920000|2021-07-28 22:55:20|88066.4|88016.4|88065|88015|88071.6|88021.6|88061.1|88011.1|15
1627512930000|2021-07-28 22:55:30|88063.1|88013.1|88065|88015|88067.5|88017.5|88062.5|88012.5|24
1627512940000|2021-07-28 22:55:40|88065.1|88015.1|88067.2|88017.2|88067.9|88017.9|88063.8|88013.8|21
1627512950000|2021-07-28 22:55:50|88066.5|88016.5|88064.1|88014.1|88067.7|88017.7|88062.4|88012.4|19
1627512960000|2021-07-28 22:56:00|88063.3|88013.3|88064.2|88014.2|88066.7|88016.7|88061.5|88011.5|13
1627512970000|2021-07-28 22:56:10|88064.6|88014.6|88060.1|88010.1|88065|88015|88060|88010|17
1627512980000|2021-07-28 22:56:20|88056.4|88006.4|88058.6|88008.6|88058.6|88008.6|88056.3|88006.3|4
1627512990000|2021-07-28 22:56:30|88054.3|88004.3|88062.9|88012.9|88065.1|88015.1|88054.3|88004.3|9
1627513000000|2021-07-28 22:56:40|88064.3|88014.3|88058.6|88008.6|88064.3|88014.3|88057.8|88007.8|20
1627513010000|2021-07-28 22:56:50|88057.8|88007.8|88060.7|88010.7|88063|88013|88054.5|88004.5|17
1627513020000|2021-07-28 22:57:00|88061.6|88011.6|88059.9|88009.9|88061.6|88011.6|88057.5|88007.5|17
1627513030000|2021-07-28 22:57:10|88059.1|88009.1|88058.3|88008.3|88061.1|88011.1|88055.7|88005.7|28
1627513040000|2021-07-28 22:57:20|88058.2|88008.2|88069.5|88019.5|88069.5|88019.5|88055.6|88005.6|19
1627513050000|2021-07-28 22:57:30|88059.4|88009.4|88060.2|88010.2|88062.8|88012.8|88058.9|88008.9|19
1627513060000|2021-07-28 22:57:40|88059.8|88009.8|88064.3|88014.3|88064.3|88014.3|88057.7|88007.7|13
1627513070000|2021-07-28 22:57:50|88059.9|88009.9|88060.1|88010.1|88061.8|88011.8|88059.8|88009.8|11
1627513080000|2021-07-28 22:58:00|88059.1|88009.1|88061.4|88011.4|88063.6|88013.6|88057.8|88007.8|19
1627513090000|2021-07-28 22:58:10|88061.3|88011.3|88059.6|88009.6|88061.8|88011.8|88057.5|88007.5|13
1627513100000|2021-07-28 22:58:20|88058.5|88008.5|88062.8|88012.8|88064.6|88014.6|88058.5|88008.5|21
1627513110000|2021-07-28 22:58:30|88061.1|88011.1|88062.7|88012.7|88063|88013|88057.4|88007.4|38
1627513120000|2021-07-28 22:58:40|88061.2|88011.2|88061.9|88011.9|88065.3|88015.3|88060.2|88010.2|15
1627513130000|2021-07-28 22:58:50|88063.5|88013.5|88058.9|88008.9|88063.5|88013.5|88056.8|88006.8|24
1627513140000|2021-07-28 22:59:00|88057.7|88007.7|88058.4|88008.4|88063.9|88013.9|88056.8|88006.8|21
1627513150000|2021-07-28 22:59:10|88058.5|88008.5|88059|88009|88060.8|88010.8|88056.4|88006.4|16
1627513160000|2021-07-28 22:59:20|88060|88010|88059.8|88009.8|88066.5|88016.5|88057.8|88007.8|25
1627513170000|2021-07-28 22:59:30|88058.4|88008.4|88060|88010|88063.1|88013.1|88058.4|88008.4|20
1627513180000|2021-07-28 22:59:40|88062.2|88012.2|88058.7|88008.7|88063.3|88013.3|88058.3|88008.3|8
1627513190000|2021-07-28 22:59:50|88057.8|88007.8|88063.8|88013.8|88064.7|88014.7|88057.4|88007.4|8
1627513200000|2021-07-28 23:00:00|88060.2|88010.2|88067.7|88017.7|88072.9|88022.9|88060|88010|53
1627513210000|2021-07-28 23:00:10|88070.7|88020.7|88066.7|88016.7|88071.8|88021.8|88065.1|88015.1|19
1627513220000|2021-07-28 23:00:20|88066.6|88016.6|88063.4|88013.4|88069.2|88019.2|88063.3|88013.3|23
1627513230000|2021-07-28 23:00:30|88064.3|88014.3|88067.1|88017.1|88068.8|88018.8|88064.3|88014.3|9
1627513240000|2021-07-28 23:00:40|88066.9|88016.9|88069.8|88019.8|88071.4|88021.4|88066.9|88016.9|22
1627513250000|2021-07-28 23:00:50|88070|88020|88070|88020|88071.7|88021.7|88069.2|88019.2|20
1627513260000|2021-07-28 23:01:00|88070.3|88020.3|88068.1|88018.1|88073.2|88023.2|88066.8|88016.8|18
1627513270000|2021-07-28 23:01:10|88069.6|88019.6|88063.7|88013.7|88070|88020|88063.2|88013.2|11
1627513280000|2021-07-28 23:01:20|88064.2|88014.2|88070.3|88020.3|88073|88023|88063.7|88013.7|14
1627513290000|2021-07-28 23:01:30|88071.9|88021.9|88067.3|88017.3|88071.9|88021.9|88067|88017|18
1627513300000|2021-07-28 23:01:40|88069.5|88019.5|88065.9|88015.9|88069.5|88019.5|88063.8|88013.8|22
1627513310000|2021-07-28 23:01:50|88064.9|88014.9|88067.2|88017.2|88071.8|88021.8|88061.4|88011.4|15
1627513320000|2021-07-28 23:02:00|88064.5|88014.5|88065.8|88015.8|88068.7|88018.7|88059.3|88009.3|29
1627513330000|2021-07-28 23:02:10|88065.9|88015.9|88069.3|88019.3|88069.3|88019.3|88061.3|88011.3|12
1627513340000|2021-07-28 23:02:20|88065.6|88015.6|88066|88016|88069.2|88019.2|88061.8|88011.8|16
1627513350000|2021-07-28 23:02:30|88067.9|88017.9|88062.6|88012.6|88067.9|88017.9|88062.6|88012.6|14
1627513360000|2021-07-28 23:02:40|88062|88012|88062.9|88012.9|88075.5|88025.5|88060.3|88010.3|13
1627513370000|2021-07-28 23:02:50|88062.5|88012.5|88061.9|88011.9|88062.7|88012.7|88060.7|88010.7|9
1627513380000|2021-07-28 23:03:00|88061.1|88011.1|88061.8|88011.8|88067|88017|88059.8|88009.8|30
1627513390000|2021-07-28 23:03:10|88062|88012|88064.5|88014.5|88067.2|88017.2|88062|88012|27
1627513400000|2021-07-28 23:03:20|88064.2|88014.2|88060.8|88010.8|88065.6|88015.6|88060.8|88010.8|19
1627513410000|2021-07-28 23:03:30|88062|88012|88057.7|88007.7|88063|88013|88054|88004|18
1627513420000|2021-07-28 23:03:40|88057.2|88007.2|88061.1|88011.1|88063.4|88013.4|88055.5|88005.5|15
1627513430000|2021-07-28 23:03:50|88059.9|88009.9|88061.8|88011.8|88062.4|88012.4|88057.1|88007.1|16
1627513440000|2021-07-28 23:04:00|88061.1|88011.1|88062|88012|88065|88015|88060.3|88010.3|21
1627513450000|2021-07-28 23:04:10|88062.4|88012.4|88065|88015|88065.5|88015.5|88061.3|88011.3|34
1627513460000|2021-07-28 23:04:20|88065.2|88015.2|88060.6|88010.6|88065.5|88015.5|88060.6|88010.6|24
1627513470000|2021-07-28 23:04:30|88060.7|88010.7|88063.8|88013.8|88063.9|88013.9|88060.1|88010.1|36
1627513480000|2021-07-28 23:04:40|88063.5|88013.5|88066.5|88016.5|88066.9|88016.9|88063.4|88013.4|29
1627513490000|2021-07-28 23:04:50|88066.6|88016.6|88063.3|88013.3|88067.4|88017.4|88063.3|88013.3|24
1627513500000|2021-07-28 23:05:00|88065.9|88015.9|88064.9|88014.9|88070.1|88020.1|88064.9|88014.9|19
1627513510000|2021-07-28 23:05:10|88067.7|88017.7|88068.5|88018.5|88069.1|88019.1|88065.9|88015.9|23
1627513520000|2021-07-28 23:05:20|88069.3|88019.3|88064.3|88014.3|88069.3|88019.3|88064.2|88014.2|17
1627513530000|2021-07-28 23:05:30|88063|88013|88062|88012|88065.4|88015.4|88060.5|88010.5|27
1627513540000|2021-07-28 23:05:40|88061.8|88011.8|88062.4|88012.4|88063.8|88013.8|88060.9|88010.9|22
1627513550000|2021-07-28 23:05:50|88062.5|88012.5|88064.8|88014.8|88065.8|88015.8|88062.2|88012.2|23
1627513560000|2021-07-28 23:06:00|88064.7|88014.7|88062.2|88012.2|88064.7|88014.7|88059|88009|46
1627513570000|2021-07-28 23:06:10|88062.1|88012.1|88062.3|88012.3|88064.1|88014.1|88060.9|88010.9|32
1627513580000|2021-07-28 23:06:20|88062|88012|88063.7|88013.7|88065.5|88015.5|88061.5|88011.5|36
1627513590000|2021-07-28 23:06:30|88064.7|88014.7|88061.9|88011.9|88064.7|88014.7|88059.3|88009.3|25
1627513600000|2021-07-28 23:06:40|88061.6|88011.6|88063.4|88013.4|88065.7|88015.7|88061.6|88011.6|27
1627513610000|2021-07-28 23:06:50|88063.3|88013.3|88061.2|88011.2|88065.4|88015.4|88059.4|88009.4|29
1627513620000|2021-07-28 23:07:00|88061.1|88011.1|88062.1|88012.1|88066|88016|88061.1|88011.1|35
1627513630000|2021-07-28 23:07:10|88061|88011|88063.6|88013.6|88064.2|88014.2|88060.6|88010.6|34
1627513640000|2021-07-28 23:07:20|88063.9|88013.9|88064.3|88014.3|88067.2|88017.2|88063.4|88013.4|18
1627513650000|2021-07-28 23:07:30|88065.1|88015.1|88057.8|88007.8|88065.1|88015.1|88056.3|88006.3|34
1627513660000|2021-07-28 23:07:40|88057.9|88007.9|88059.7|88009.7|88067.5|88017.5|88057.4|88007.4|48
1627513670000|2021-07-28 23:07:50|88063.3|88013.3|88059.3|88009.3|88063.3|88013.3|88057.9|88007.9|32
1627513680000|2021-07-28 23:08:00|88059.7|88009.7|88057.3|88007.3|88060.2|88010.2|88056.2|88006.2|30
1627513690000|2021-07-28 23:08:10|88057.1|88007.1|88055.2|88005.2|88059.4|88009.4|88054.4|88004.4|42
1627513700000|2021-07-28 23:08:20|88055|88005|88055.6|88005.6|88056.9|88006.9|88054.6|88004.6|35
1627513710000|2021-07-28 23:08:30|88055.5|88005.5|88055.3|88005.3|88057.8|88007.8|88055.2|88005.2|22
1627513720000|2021-07-28 23:08:40|88056.3|88006.3|88054.6|88004.6|88060.5|88010.5|88051.7|88001.7|40
1627513730000|2021-07-28 23:08:50|88053.7|88003.7|88054|88004|88055|88005|88053.1|88003.1|26
1627513740000|2021-07-28 23:09:00|88054.2|88004.2|88054.8|88004.8|88059|88009|88052.2|88002.2|29
1627513750000|2021-07-28 23:09:10|88051.5|88001.5|88053.9|88003.9|88054.8|88004.8|88051.3|88001.3|20
1627513760000|2021-07-28 23:09:20|88053.7|88003.7|88056.2|88006.2|88059.5|88009.5|88053.7|88003.7|24
1627513770000|2021-07-28 23:09:30|88052.5|88002.5|88054.3|88004.3|88058.5|88008.5|88051.9|88001.9|34
1627513780000|2021-07-28 23:09:40|88053|88003|88054.9|88004.9|88056.4|88006.4|88053|88003|31
1627513790000|2021-07-28 23:09:50|88055.9|88005.9|88055.4|88005.4|88060.4|88010.4|88053.6|88003.6|33
1627513800000|2021-07-28 23:10:00|88056.3|88006.3|88057|88007|88057.4|88007.4|88053.5|88003.5|21
1627513810000|2021-07-28 23:10:10|88056|88006|88056.4|88006.4|88056.5|88006.5|88053.7|88003.7|25
1627513820000|2021-07-28 23:10:20|88059.7|88009.7|88056.6|88006.6|88059.8|88009.8|88056.6|88006.6|16
1627513830000|2021-07-28 23:10:30|88057.3|88007.3|88060.7|88010.7|88060.7|88010.7|88056.4|88006.4|15
1627513840000|2021-07-28 23:10:40|88058.8|88008.8|88056.2|88006.2|88058.8|88008.8|88053.1|88003.1|12
1627513850000|2021-07-28 23:10:50|88053.7|88003.7|88054.4|88004.4|88056.7|88006.7|88053.7|88003.7|18
1627513860000|2021-07-28 23:11:00|88056.3|88006.3|88058|88008|88061.2|88011.2|88055|88005|14
1627513870000|2021-07-28 23:11:10|88058.5|88008.5|88059.9|88009.9|88060.8|88010.8|88058.3|88008.3|12
1627513880000|2021-07-28 23:11:20|88056.8|88006.8|88055.6|88005.6|88058.6|88008.6|88055.6|88005.6|15
1627513890000|2021-07-28 23:11:30|88064.6|88014.6|88059.8|88009.8|88064.6|88014.6|88059.1|88009.1|10
1627513900000|2021-07-28 23:11:40|88059.9|88009.9|88062|88012|88062.6|88012.6|88055.7|88005.7|27
1627513910000|2021-07-28 23:11:50|88062.5|88012.5|88066.2|88016.2|88066.2|88016.2|88057.2|88007.2|53
1627513920000|2021-07-28 23:12:00|88065.7|88015.7|88065.3|88015.3|88068.6|88018.6|88064.4|88014.4|25
1627513930000|2021-07-28 23:12:10|88064.5|88014.5|88066.4|88016.4|88069.7|88019.7|88064.5|88014.5|37
1627513940000|2021-07-28 23:12:20|88065.9|88015.9|88066.2|88016.2|88066.3|88016.3|88063.8|88013.8|24
1627513950000|2021-07-28 23:12:30|88065.8|88015.8|88059.3|88009.3|88066.4|88016.4|88057.5|88007.5|31
1627513960000|2021-07-28 23:12:40|88059.2|88009.2|88059|88009|88060.8|88010.8|88058.3|88008.3|16
1627513970000|2021-07-28 23:12:50|88058.8|88008.8|88056.8|88006.8|88060.6|88010.6|88056.3|88006.3|26
1627513980000|2021-07-28 23:13:00|88057.8|88007.8|88059.3|88009.3|88059.3|88009.3|88056.9|88006.9|14
1627513990000|2021-07-28 23:13:10|88058.7|88008.7|88055.2|88005.2|88060.5|88010.5|88054.5|88004.5|20
1627514000000|2021-07-28 23:13:20|88055.3|88005.3|88053.8|88003.8|88055.8|88005.8|88053.2|88003.2|9
1627514010000|2021-07-28 23:13:30|88056.7|88006.7|88057.8|88007.8|88058.5|88008.5|88055.5|88005.5|11
1627514020000|2021-07-28 23:13:40|88064.4|88014.4|88060|88010|88064.4|88014.4|88059.7|88009.7|9
1627514030000|2021-07-28 23:13:50|88060.6|88010.6|88058.3|88008.3|88061.8|88011.8|88058.3|88008.3|18
1627514040000|2021-07-28 23:14:00|88058.1|88008.1|88059|88009|88059.1|88009.1|88057.5|88007.5|21
1627514050000|2021-07-28 23:14:10|88058.7|88008.7|88053|88003|88063.2|88013.2|88052.1|88002.1|34
1627514060000|2021-07-28 23:14:20|88061.6|88011.6|88061|88011|88063.1|88013.1|88054.3|88004.3|36
1627514070000|2021-07-28 23:14:30|88062.7|88012.7|88057.5|88007.5|88062.7|88012.7|88055.4|88005.4|45
1627514080000|2021-07-28 23:14:40|88057.4|88007.4|88061.2|88011.2|88063.7|88013.7|88056.9|88006.9|27
1627514090000|2021-07-28 23:14:50|88062.3|88012.3|88065|88015|88067.3|88017.3|88060.6|88010.6|24
1627514100000|2021-07-28 23:15:00|88066.3|88016.3|88061.7|88011.7|88066.3|88016.3|88060.6|88010.6|38
1627514110000|2021-07-28 23:15:10|88060.5|88010.5|88060.8|88010.8|88062.4|88012.4|88054.3|88004.3|39
1627514120000|2021-07-28 23:15:20|88061.1|88011.1|88060.7|88010.7|88062.3|88012.3|88059.5|88009.5|23
1627514130000|2021-07-28 23:15:30|88060.8|88010.8|88062.5|88012.5|88064.9|88014.9|88060.8|88010.8|22
1627514140000|2021-07-28 23:15:40|88062|88012|88063.7|88013.7|88066.8|88016.8|88060.6|88010.6|26
1627514150000|2021-07-28 23:15:50|88064|88014|88065.7|88015.7|88066|88016|88064|88014|23
1627514160000|2021-07-28 23:16:00|88065.8|88015.8|88066.3|88016.3|88068.8|88018.8|88065.8|88015.8|21
1627514170000|2021-07-28 23:16:10|88066.8|88016.8|88066.5|88016.5|88070.3|88020.3|88065.5|88015.5|17
1627514180000|2021-07-28 23:16:20|88066.3|88016.3|88067.7|88017.7|88068.8|88018.8|88064.8|88014.8|36
1627514190000|2021-07-28 23:16:30|88066.6|88016.6|88065.4|88015.4|88067.7|88017.7|88065.4|88015.4|40
1627514200000|2021-07-28 23:16:40|88066.7|88016.7|88069.8|88019.8|88071|88021|88066.2|88016.2|24
1627514210000|2021-07-28 23:16:50|88069.5|88019.5|88067.2|88017.2|88069.6|88019.6|88066.6|88016.6|29
1627514220000|2021-07-28 23:17:00|88068.3|88018.3|88063.3|88013.3|88068.7|88018.7|88063.1|88013.1|28
1627514230000|2021-07-28 23:17:10|88063.8|88013.8|88063.7|88013.7|88069.6|88019.6|88061.8|88011.8|25
1627514240000|2021-07-28 23:17:20|88063.1|88013.1|88064.8|88014.8|88065.4|88015.4|88062.2|88012.2|31
1627514250000|2021-07-28 23:17:30|88064.9|88014.9|88065.2|88015.2|88066.8|88016.8|88063.8|88013.8|25
1627514260000|2021-07-28 23:17:40|88065.6|88015.6|88067.8|88017.8|88070.6|88020.6|88064.5|88014.5|27
1627514270000|2021-07-28 23:17:50|88066.4|88016.4|88067.4|88017.4|88068.4|88018.4|88065.7|88015.7|24
1627514280000|2021-07-28 23:18:00|88067.6|88017.6|88066.4|88016.4|88070|88020|88062.5|88012.5|32
1627514290000|2021-07-28 23:18:10|88066.3|88016.3|88067.7|88017.7|88068.6|88018.6|88065.8|88015.8|21
1627514300000|2021-07-28 23:18:20|88067.3|88017.3|88066.6|88016.6|88069.1|88019.1|88063.1|88013.1|20
1627514310000|2021-07-28 23:18:30|88066.8|88016.8|88067|88017|88068.7|88018.7|88065.5|88015.5|37
1627514320000|2021-07-28 23:18:40|88066.5|88016.5|88066.3|88016.3|88067.4|88017.4|88066.3|88016.3|26
1627514330000|2021-07-28 23:18:50|88067.6|88017.6|88067.9|88017.9|88068.4|88018.4|88065.7|88015.7|21
1627514340000|2021-07-28 23:19:00|88067.6|88017.6|88072.6|88022.6|88076.8|88026.8|88066.7|88016.7|25
1627514350000|2021-07-28 23:19:10|88071.1|88021.1|88065.8|88015.8|88071.8|88021.8|88065.8|88015.8|26
1627514360000|2021-07-28 23:19:20|88067.2|88017.2|88071.3|88021.3|88071.3|88021.3|88066|88016|30
1627514370000|2021-07-28 23:19:30|88071.1|88021.1|88070.3|88020.3|88071.7|88021.7|88068.2|88018.2|22
1627514380000|2021-07-28 23:19:40|88070.6|88020.6|88068.2|88018.2|88070.6|88020.6|88068.2|88018.2|20
1627514390000|2021-07-28 23:19:50|88068.3|88018.3|88075.3|88025.3|88075.3|88025.3|88067.8|88017.8|10
1627514400000|2021-07-28 23:20:00|88075.2|88025.2|88064.7|88014.7|88075.2|88025.2|88064.1|88014.1|27
1627514410000|2021-07-28 23:20:10|88064.1|88014.1|88064.1|88014.1|88065.6|88015.6|88061.2|88011.2|24
1627514420000|2021-07-28 23:20:20|88065.2|88015.2|88063.5|88013.5|88066.4|88016.4|88063.5|88013.5|29
1627514430000|2021-07-28 23:20:30|88064|88014|88060.6|88010.6|88064|88014|88053.3|88003.3|46
1627514440000|2021-07-28 23:20:40|88060.8|88010.8|88057.3|88007.3|88063.2|88013.2|88056.8|88006.8|49
1627514450000|2021-07-28 23:20:50|88057.4|88007.4|88056.5|88006.5|88059.2|88009.2|88056.5|88006.5|29
1627514460000|2021-07-28 23:21:00|88056.6|88006.6|88055.3|88005.3|88059.5|88009.5|88052.6|88002.6|37
1627514470000|2021-07-28 23:21:10|88055.2|88005.2|88055.2|88005.2|88056.5|88006.5|88053.5|88003.5|38
1627514480000|2021-07-28 23:21:20|88055.3|88005.3|88059.2|88009.2|88060.1|88010.1|88054.6|88004.6|44
1627514490000|2021-07-28 23:21:30|88059.1|88009.1|88059.8|88009.8|88061.7|88011.7|88059.1|88009.1|32
1627514500000|2021-07-28 23:21:40|88060|88010|88059.7|88009.7|88061.4|88011.4|88059.6|88009.6|19
1627514510000|2021-07-28 23:21:50|88060.6|88010.6|88058.7|88008.7|88060.6|88010.6|88057.3|88007.3|36
1627514520000|2021-07-28 23:22:00|88059|88009|88057.5|88007.5|88062.2|88012.2|88057|88007|38
1627514530000|2021-07-28 23:22:10|88057.2|88007.2|88059.9|88009.9|88059.9|88009.9|88057.2|88007.2|26
1627514540000|2021-07-28 23:22:20|88060.4|88010.4|88057.8|88007.8|88060.4|88010.4|88057.3|88007.3|35
1627514550000|2021-07-28 23:22:30|88057.1|88007.1|88061.7|88011.7|88062.7|88012.7|88057.1|88007.1|35
1627514560000|2021-07-28 23:22:40|88061.4|88011.4|88060.8|88010.8|88061.5|88011.5|88060.6|88010.6|14
1627514570000|2021-07-28 23:22:50|88063.1|88013.1|88059.1|88009.1|88063.9|88013.9|88059.1|88009.1|20
1627514580000|2021-07-28 23:23:00|88058.8|88008.8|88058.8|88008.8|88060.6|88010.6|88058.8|88008.8|15
1627514590000|2021-07-28 23:23:10|88067.4|88017.4|88062.4|88012.4|88067.4|88017.4|88058|88008|30
1627514600000|2021-07-28 23:23:20|88061.3|88011.3|88059.2|88009.2|88062.3|88012.3|88058.6|88008.6|31
1627514610000|2021-07-28 23:23:30|88055.2|88005.2|88054.4|88004.4|88061.6|88005.4|88035.9|87936|44
1627514620000|2021-07-28 23:23:40|88053.2|88003.2|88052.2|88002.2|88053.9|88003.9|88050.6|88000.6|28
1627514630000|2021-07-28 23:23:50|88052.3|88002.3|88053.8|88003.8|88054.1|88004.1|88052.2|88002.2|13
1627514640000|2021-07-28 23:24:00|88053|88003|88053.7|88003.7|88058.5|88008.5|88052.4|88002.4|25
1627514650000|2021-07-28 23:24:10|88053.9|88003.9|88019.6|87969.6|88056|88006|88013.9|87898.4|53
1627514660000|2021-07-28 23:24:20|88021.9|87971.9|88020.6|87970.6|88023.4|87973.4|88017.6|87967.6|20
1627514670000|2021-07-28 23:24:30|88020.1|87970.1|88017.9|87967.9|88022.9|87972.9|88015.6|87965.6|19
1627514680000|2021-07-28 23:24:40|88018.6|87968.6|88017.3|87967.3|88021|87971|88015.6|87965.6|26
1627514690000|2021-07-28 23:24:50|88020.9|87970.9|88019.6|87969.6|88023.1|87973.1|88018.2|87968.2|35
1627514700000|2021-07-28 23:25:00|88019.2|87969.2|88019.2|87969.2|88022.7|87972.7|88018.5|87968.5|22
1627514710000|2021-07-28 23:25:10|88019.8|87969.8|88019.6|87969.6|88020.2|87970.2|88017.8|87967.8|17
1627514720000|2021-07-28 23:25:20|88020.1|87970.1|88019.4|87969.4|88020.1|87970.1|88018.6|87968.6|10
1627514730000|2021-07-28 23:25:30|88018.2|87968.2|88020.3|87970.3|88021.9|87971.9|88018.2|87968.2|9
1627514740000|2021-07-28 23:25:40|88020.1|87970.1|88015.2|87965.2|88020.9|87970.9|88015.2|87965.2|17
1627514750000|2021-07-28 23:25:50|88016.1|87966.1|88018.8|87968.8|88019.7|87969.7|88016.1|87966.1|14
1627514760000|2021-07-28 23:26:00|88018.1|87968.1|88016|87966|88018.7|87968.7|88016|87966|27
1627514770000|2021-07-28 23:26:10|88016.3|87966.3|88015.2|87965.2|88017.9|87967.9|88014.6|87964.6|19
1627514780000|2021-07-28 23:26:20|88014.6|87964.6|88017.1|87967.1|88017.6|87967.6|88014.6|87964.6|27
1627514790000|2021-07-28 23:26:30|88016.7|87966.7|88018|87968|88018.2|87968.2|88015.5|87965.5|20
1627514800000|2021-07-28 23:26:40|88016.6|87966.6|88018|87968|88019.5|87969.5|88016.6|87966.6|17
1627514810000|2021-07-28 23:26:50|88017.7|87967.7|88018|87968|88019.3|87969.3|88017.1|87967.1|19
1627514820000|2021-07-28 23:27:00|88018.2|87968.2|88017.7|87967.7|88019.2|87969.2|88017.1|87967.1|12
1627514830000|2021-07-28 23:27:10|88018.9|87968.9|88017.8|87967.8|88019.8|87969.8|88013.1|87963.1|27
1627514840000|2021-07-28 23:27:20|88015.5|87965.5|88014|87964|88015.5|87965.5|88014|87964|13
1627514850000|2021-07-28 23:27:30|88013.9|87963.9|88016.6|87966.6|88017.3|87967.3|88010.3|87960.3|8
1627514860000|2021-07-28 23:27:40|88014.8|87964.8|88016.3|87966.3|88017|87967|88014.4|87964.4|6
1627514870000|2021-07-28 23:27:50|88013.6|87963.6|88015.4|87965.4|88017.5|87967.5|88013.6|87963.6|8
1627514880000|2021-07-28 23:28:00|88015.2|87965.2|88016.6|87966.6|88018.2|87968.2|88015.2|87965.2|16
1627514890000|2021-07-28 23:28:10|88015.5|87965.5|88009|87959|88017.9|87967.9|88006.6|87956.6|31
1627514900000|2021-07-28 23:28:20|88009.8|87959.8|88012.6|87962.6|88014.2|87964.2|88009.8|87959.8|28
1627514910000|2021-07-28 23:28:30|88011.5|87961.5|88010.7|87960.7|88013.2|87963.2|88010.1|87960.1|24
1627514920000|2021-07-28 23:28:40|88010.1|87960.1|88010.8|87960.8|88012|87962|88008.8|87958.8|11
1627514930000|2021-07-28 23:28:50|88010|87960|88009.3|87959.3|88012.1|87962.1|88009.3|87959.3|27
1627514940000|2021-07-28 23:29:00|88012|87962|88006.1|87956.1|88012|87962|88001.9|87951.9|30
1627514950000|2021-07-28 23:29:10|88002.5|87952.5|87997.9|87947.9|88003.5|87953.5|87993.5|87943.5|36
1627514960000|2021-07-28 23:29:20|87998.8|87948.8|87994.7|87944.7|87998.8|87948.8|87994.7|87944.7|20
1627514970000|2021-07-28 23:29:30|87996.4|87946.4|87995.8|87945.8|87997|87947|87995.5|87945.5|18
1627514980000|2021-07-28 23:29:40|87996.6|87946.6|87995|87945|87997.2|87947.2|87995|87945|9
1627514990000|2021-07-28 23:29:50|87997.9|87947.9|87996.3|87946.3|87997.9|87947.9|87995.7|87945.7|9
1627515000000|2021-07-28 23:30:00|87997.1|87947.1|88002.6|87952.6|88002.6|87952.6|87993.9|87943.9|44
1627515010000|2021-07-28 23:30:10|88001.7|87951.7|88005|87955|88005.2|87955.2|88000.2|87950.2|31
1627515020000|2021-07-28 23:30:20|88004.8|87954.8|88004.3|87954.3|88005.6|87955.6|88003.8|87953.8|14
1627515030000|2021-07-28 23:30:30|88006.1|87956.1|88005|87955|88006.2|87956.2|88004.5|87954.5|15
1627515040000|2021-07-28 23:30:40|88005.6|87955.6|88006.7|87956.7|88007.9|87957.9|88004.8|87954.8|16
1627515050000|2021-07-28 23:30:50|88007.4|87957.4|88004|87954|88009.6|87959.6|88003.1|87953.1|14
1627515060000|2021-07-28 23:31:00|88003.2|87953.2|88005.1|87955.1|88005.3|87955.3|88002.5|87952.5|11
1627515070000|2021-07-28 23:31:10|88004|87954|88003.7|87953.7|88005.1|87955.1|88003.2|87953.2|15
1627515080000|2021-07-28 23:31:20|88002.9|87952.9|88003.6|87953.6|88003.9|87953.9|88002.1|87952.1|15
1627515090000|2021-07-28 23:31:30|88002.9|87952.9|88007.6|87957.6|88008.2|87958.2|88002.9|87952.9|20
1627515100000|2021-07-28 23:31:40|88008|87958|88010.4|87960.4|88010.9|87960.9|88007.5|87957.5|12
1627515110000|2021-07-28 23:31:50|88010|87960|88009.5|87959.5|88010.7|87960.7|88009.5|87959.5|9
1627515120000|2021-07-28 23:32:00|88008.2|87958.2|88010|87960|88011.6|87961.6|88007.9|87957.9|7
1627515130000|2021-07-28 23:32:10|88008.5|87958.5|88010.3|87960.3|88014.3|87964.3|88007.7|87957.7|25
1627515140000|2021-07-28 23:32:20|88010.7|87960.7|88011.6|87961.6|88014.3|87964.3|88009.7|87959.7|31
1627515150000|2021-07-28 23:32:30|88010.9|87960.9|88012.6|87962.6|88013.8|87963.8|88010.4|87960.4|24
1627515160000|2021-07-28 23:32:40|88012.5|87962.5|88013.6|87963.6|88013.6|87963.6|88011.9|87961.9|20
1627515170000|2021-07-28 23:32:50|88012.7|87962.7|88012|87962|88013.8|87963.8|88011.7|87961.7|13
1627515180000|2021-07-28 23:33:00|88011.2|87961.2|88010|87960|88014.6|87964.6|88005.5|87955.5|39
1627515190000|2021-07-28 23:33:10|88009.7|87959.7|88007.1|87957.1|88010.9|87960.9|88006.6|87956.6|24
1627515200000|2021-07-28 23:33:20|88007.4|87957.4|88006.8|87956.8|88009.3|87959.3|88005.5|87955.5|20
1627515210000|2021-07-28 23:33:30|88005.9|87955.9|88006.8|87956.8|88007.7|87957.7|88005.1|87955.1|19
1627515220000|2021-07-28 23:33:40|88006.9|87956.9|88005.7|87955.7|88008|87958|88005.7|87955.7|24
1627515230000|2021-07-28 23:33:50|88005.8|87955.8|88002.2|87952.2|88006.8|87956.8|88002.2|87952.2|26
1627515240000|2021-07-28 23:34:00|88002.5|87952.5|88004.4|87954.4|88005.4|87955.4|88002.1|87952.1|16
1627515250000|2021-07-28 23:34:10|88005.5|87955.5|88000.2|87950.2|88006.1|87956.1|87999.5|87949.5|25
1627515260000|2021-07-28 23:34:20|87999.7|87949.7|88001.1|87951.1|88001.7|87951.7|87999.4|87949.4|15
1627515270000|2021-07-28 23:34:30|88001|87951|88000.7|87950.7|88001.9|87951.9|87999.3|87949.3|16
1627515280000|2021-07-28 23:34:40|88000.5|87950.5|87999.9|87949.9|88003|87953|87999.3|87949.3|22
1627515290000|2021-07-28 23:34:50|88000.1|87950.1|88003.1|87953.1|88003.7|87953.7|88000.1|87950.1|28
1627515300000|2021-07-28 23:35:00|88002.8|87952.8|88000.7|87950.7|88002.8|87952.8|88000.7|87950.7|16
1627515310000|2021-07-28 23:35:10|88000.4|87950.4|87999.9|87949.9|88002.4|87952.4|87999.6|87949.6|16
1627515320000|2021-07-28 23:35:20|87999|87949|88001.8|87951.8|88004.6|87954.6|87999|87949|16
1627515330000|2021-07-28 23:35:30|88001.5|87951.5|88001.6|87951.6|88003.3|87953.3|87998.8|87948.8|27
1627515340000|2021-07-28 23:35:40|88001.8|87951.8|88001.6|87951.6|88004.1|87954.1|87998.5|87948.5|10
1627515350000|2021-07-28 23:35:50|88003.1|87953.1|88004.2|87954.2|88004.3|87954.3|87999|87949|25
1627515360000|2021-07-28 23:36:00|88004.4|87954.4|88004.3|87954.3|88005.4|87955.4|88003.6|87953.6|16
1627515370000|2021-07-28 23:36:10|88004.4|87954.4|88004.9|87954.9|88007.2|87957.2|88000.8|87950.8|10
1627515380000|2021-07-28 23:36:20|88006.1|87956.1|88002.3|87952.3|88006.1|87956.1|88002.3|87952.3|7
1627515390000|2021-07-28 23:36:30|88003.1|87953.1|87999.7|87949.7|88007.3|87957.3|87999.7|87949.7|22
1627515400000|2021-07-28 23:36:40|88004.8|87954.8|88004.1|87954.1|88004.8|87954.8|88001.1|87951.1|10
1627515410000|2021-07-28 23:36:50|88004.2|87954.2|88004.2|87954.2|88006.6|87956.6|88003.3|87953.3|22
1627515420000|2021-07-28 23:37:00|88002.9|87952.9|88002.5|87952.5|88004.4|87954.4|88002.5|87952.5|21
1627515430000|2021-07-28 23:37:10|88002.4|87952.4|88004.1|87954.1|88004.1|87954.1|87999.9|87949.9|17
1627515440000|2021-07-28 23:37:20|88002.8|87952.8|88002.5|87952.5|88004.9|87954.9|88002.5|87952.5|14
1627515450000|2021-07-28 23:37:30|88001.9|87951.9|88002.2|87952.2|88005.6|87955.6|88001.6|87951.6|14
1627515460000|2021-07-28 23:37:40|88001.7|87951.7|88001.6|87951.6|88003.6|87953.6|88001.3|87951.3|14
1627515470000|2021-07-28 23:37:50|88005|87955|88002.3|87952.3|88005.2|87955.2|88002.2|87952.2|12
1627515480000|2021-07-28 23:38:00|88002.2|87952.2|88001.5|87951.5|88003.8|87953.8|88000.1|87950.1|11
1627515490000|2021-07-28 23:38:10|88001.3|87951.3|88000.5|87950.5|88003.1|87953.1|88000.5|87950.5|18
1627515500000|2021-07-28 23:38:20|87998.6|87948.6|88004.2|87954.2|88004.7|87954.7|87998.6|87948.6|20
1627515510000|2021-07-28 23:38:30|88002.5|87952.5|88003.7|87953.7|88006.5|87956.5|88002.2|87952.2|14
1627515520000|2021-07-28 23:38:40|88004|87954|88005.6|87955.6|88005.6|87955.6|88003|87953|16
1627515530000|2021-07-28 23:38:50|88004.9|87954.9|88007.2|87957.2|88007.3|87957.3|88004|87954|18
1627515540000|2021-07-28 23:39:00|88007.3|87957.3|88006.3|87956.3|88012.3|87962.3|88004.6|87954.6|22
1627515550000|2021-07-28 23:39:10|88007.4|87957.4|88010.2|87960.2|88012.6|87962.6|88006|87956|19
1627515560000|2021-07-28 23:39:20|88011.7|87961.7|88010.7|87960.7|88012.8|87962.8|88010.6|87960.6|23
1627515570000|2021-07-28 23:39:30|88012.2|87962.2|88013.4|87963.4|88013.4|87963.4|88011.4|87961.4|28
1627515580000|2021-07-28 23:39:40|88012.5|87962.5|88012.6|87962.6|88013.5|87963.5|88011.9|87961.9|17
1627515590000|2021-07-28 23:39:50|88012.8|87962.8|88013|87963|88013.7|87963.7|88010.3|87960.3|25
1627515600000|2021-07-28 23:40:00|88011.7|87961.7|88014.2|87964.2|88014.8|87964.8|88010.5|87960.5|38
1627515610000|2021-07-28 23:40:10|88013.9|87963.9|88010.9|87960.9|88016.7|87966.7|88010|87960|39
1627515620000|2021-07-28 23:40:20|88010.7|87960.7|88009.4|87959.4|88011.8|87961.8|88009.4|87959.4|26
1627515630000|2021-07-28 23:40:30|88009.3|87959.3|88011.4|87961.4|88012.1|87962.1|88009.3|87959.3|17
1627515640000|2021-07-28 23:40:40|88011.1|87961.1|88011.2|87961.2|88011.6|87961.6|88008.2|87958.2|11
1627515650000|2021-07-28 23:40:50|88011.3|87961.3|88011.4|87961.4|88013.2|87963.2|88008.7|87958.7|21
1627515660000|2021-07-28 23:41:00|88010.2|87960.2|88008|87958|88013.3|87963.3|88006|87956|40
1627515670000|2021-07-28 23:41:10|88007.4|87957.4|88008|87958|88009.7|87959.7|88005.8|87955.8|26
1627515680000|2021-07-28 23:41:20|88008.6|87958.6|88003.2|87953.2|88019.7|87961.8|87996.3|87858.1|38
1627515690000|2021-07-28 23:41:30|88004.8|87954.8|88003.5|87953.5|88005.5|87955.5|88000.4|87950.4|25
1627515700000|2021-07-28 23:41:40|88002.7|87952.7|88002.2|87952.2|88004.5|87954.5|88002.2|87952.2|18
1627515710000|2021-07-28 23:41:50|88002.5|87952.5|88004.5|87954.5|88005.5|87955.5|88002.1|87952.1|10
1627515720000|2021-07-28 23:42:00|88002|87952|88004.3|87954.3|88004.9|87954.9|88002|87952|17
1627515730000|2021-07-28 23:42:10|88006.1|87956.1|88003.6|87953.6|88006.1|87956.1|88003.6|87953.6|24
1627515740000|2021-07-28 23:42:20|88004.2|87954.2|88004.2|87954.2|88005|87955|88002.8|87952.8|22
1627515750000|2021-07-28 23:42:30|88007.1|87957.1|88003.7|87953.7|88007.2|87957.2|88003.7|87953.7|14
1627515760000|2021-07-28 23:42:40|88002.6|87952.6|88003.8|87953.8|88004.5|87954.5|88002.6|87952.6|13
1627515770000|2021-07-28 23:42:50|88004.7|87954.7|88009.9|87959.9|88010.9|87960.9|88003.6|87953.6|21
1627515780000|2021-07-28 23:43:00|88007.7|87957.7|88007.6|87957.6|88011|87961|88004.8|87954.8|29
1627515790000|2021-07-28 23:43:10|88006.6|87956.6|88005.2|87955.2|88006.6|87956.6|88003.6|87953.6|8
1627515800000|2021-07-28 23:43:20|88005.9|87955.9|88016.5|87966.5|88017.1|87967.1|88005.7|87955.7|27
1627515810000|2021-07-28 23:43:30|88018.7|87968.7|88014|87964|88018.7|87968.7|88012.9|87962.9|28
1627515820000|2021-07-28 23:43:40|88013.7|87963.7|88012.1|87962.1|88013.7|87963.7|88012.1|87962.1|8
1627515830000|2021-07-28 23:43:50|88012.6|87962.6|88013.1|87963.1|88015.2|87965.2|88012.3|87962.3|26
1627515840000|2021-07-28 23:44:00|88013|87963|88014.6|87964.6|88015.2|87965.2|88011.2|87961.2|22
1627515850000|2021-07-28 23:44:10|88013.8|87963.8|88018.5|87968.5|88018.9|87968.9|88012.6|87962.6|16
1627515860000|2021-07-28 23:44:20|88017.4|87967.4|88013.1|87963.1|88018.1|87968.1|88013.1|87963.1|20
1627515870000|2021-07-28 23:44:30|88012.6|87962.6|88010.3|87960.3|88014.1|87964.1|88006.5|87956.5|22
1627515880000|2021-07-28 23:44:40|88010.6|87960.6|88008.2|87958.2|88011.9|87961.9|88006.5|87956.5|16
1627515890000|2021-07-28 23:44:50|88010|87960|88008.6|87958.6|88012.5|87962.5|88008.6|87958.6|15
1627515900000|2021-07-28 23:45:00|88008.9|87958.9|88006.8|87956.8|88008.9|87958.9|88006.8|87956.8|11
1627515910000|2021-07-28 23:45:10|88004.5|87954.5|88001.3|87951.3|88011.2|87961.2|88001.1|87951.1|24
1627515920000|2021-07-28 23:45:20|87999.5|87949.5|88003.6|87953.6|88004.5|87954.5|87999.4|87949.4|19
1627515930000|2021-07-28 23:45:30|88005.8|87955.8|88003.3|87953.3|88005.8|87955.8|88003.2|87953.2|23
1627515940000|2021-07-28 23:45:40|88003.1|87953.1|88001.9|87951.9|88005.3|87955.3|88001.9|87951.9|13
1627515950000|2021-07-28 23:45:50|88004.2|87954.2|88003.9|87953.9|88004.5|87954.5|88000.5|87950.5|12
1627515960000|2021-07-28 23:46:00|88003|87953|88000.6|87950.6|88005.9|87955.9|88000.2|87950.2|31
1627515970000|2021-07-28 23:46:10|88000.8|87950.8|88003.1|87953.1|88003.1|87953.1|88000.1|87950.1|40
1627515980000|2021-07-28 23:46:20|88002.7|87952.7|88002.1|87952.1|88003.4|87953.4|88001.5|87951.5|20
1627515990000|2021-07-28 23:46:30|88002.3|87952.3|87995.4|87945.4|88006.3|87956.3|87981.3|87931.3|35
1627516000000|2021-07-28 23:46:40|87997.2|87947.2|87998.7|87948.7|87999.6|87949.6|87996.1|87946.1|28
1627516010000|2021-07-28 23:46:50|87998.8|87948.8|87993.1|87943.1|87998.8|87948.8|87992.9|87942.9|19
1627516020000|2021-07-28 23:47:00|87993.3|87943.3|87993.3|87943.3|87994.5|87944.5|87990.5|87940.5|25
1627516030000|2021-07-28 23:47:10|87994.4|87944.4|87995.1|87945.1|87997.9|87947.9|87994.3|87944.3|10
1627516040000|2021-07-28 23:47:20|87993.6|87943.6|87995.3|87945.3|87995.7|87945.7|87993.1|87943.1|22
1627516050000|2021-07-28 23:47:30|87995.8|87945.8|87995.1|87945.1|87998.2|87948.2|87994|87944|29
1627516060000|2021-07-28 23:47:40|87995.2|87945.2|87995.3|87945.3|87997.6|87947.6|87994.3|87944.3|18
1627516070000|2021-07-28 23:47:50|87997.1|87947.1|87997|87947|87997.1|87947.1|87993.4|87943.4|12
1627516080000|2021-07-28 23:48:00|87997.4|87947.4|88000.5|87950.5|88000.5|87950.5|87997|87947|13
1627516090000|2021-07-28 23:48:10|87998.5|87948.5|87996.4|87946.4|87999.6|87949.6|87995.6|87945.6|21
1627516100000|2021-07-28 23:48:20|87996.6|87946.6|87997.4|87947.4|87998.4|87948.4|87994.9|87944.9|24
1627516110000|2021-07-28 23:48:30|87996.3|87946.3|87997.1|87947.1|88000.7|87950.7|87995.7|87945.7|32
1627516120000|2021-07-28 23:48:40|87997.2|87947.2|87997.9|87947.9|87998.5|87948.5|87996.4|87946.4|36
1627516130000|2021-07-28 23:48:50|87998|87948|87998.2|87948.2|87998.6|87948.6|87996.6|87946.6|41
1627516140000|2021-07-28 23:49:00|87996.7|87946.7|87998.1|87948.1|88000.2|87950.2|87996.1|87946.1|29
1627516150000|2021-07-28 23:49:10|87998|87948|87996.8|87946.8|88000.4|87950.4|87994.5|87944.5|40
1627516160000|2021-07-28 23:49:20|87996.6|87946.6|88002.3|87952.3|88003.2|87953.2|87996.6|87946.6|21
1627516170000|2021-07-28 23:49:30|88001|87951|87999.9|87949.9|88001.2|87951.2|87998.4|87948.4|15
1627516180000|2021-07-28 23:49:40|88001|87951|88002.2|87952.2|88002.5|87952.5|87999.1|87949.1|12
1627516190000|2021-07-28 23:49:50|88001.8|87951.8|88001.7|87951.7|88004.3|87954.3|88000.2|87950.2|23
1627516200000|2021-07-28 23:50:00|88001.6|87951.6|88001|87951|88002.8|87952.8|88000.1|87950.1|28
1627516210000|2021-07-28 23:50:10|88001.7|87951.7|88002.5|87952.5|88003.1|87953.1|87999.3|87949.3|19
1627516220000|2021-07-28 23:50:20|88001.3|87951.3|88000.4|87950.4|88003.3|87953.3|88000.2|87950.2|21
1627516230000|2021-07-28 23:50:30|88000.8|87950.8|88001.5|87951.5|88003|87953|87997.9|87947.9|29
1627516240000|2021-07-28 23:50:40|88000.6|87950.6|88001.6|87951.6|88002.8|87952.8|88000.6|87950.6|7
1627516250000|2021-07-28 23:50:50|88000.9|87950.9|87999.3|87949.3|88002|87952|87998.9|87948.9|18
1627516260000|2021-07-28 23:51:00|87998.7|87948.7|87990.7|87940.7|87999.9|87949.9|87990.7|87940.7|31
1627516270000|2021-07-28 23:51:10|87991.5|87941.5|87992.3|87942.3|87993.5|87943.5|87990.8|87940.8|17
1627516280000|2021-07-28 23:51:20|87992.7|87942.7|87992.6|87942.6|87997.4|87947.4|87992.6|87942.6|31
1627516290000|2021-07-28 23:51:30|87993.3|87943.3|87992.1|87942.1|87993.9|87943.9|87992|87942|32
1627516300000|2021-07-28 23:51:40|87993.2|87943.2|87993.4|87943.4|87995.6|87945.6|87992.7|87942.7|35
1627516310000|2021-07-28 23:51:50|87993.7|87943.7|87993.9|87943.9|87995.4|87945.4|87993.6|87943.6|21
1627516320000|2021-07-28 23:52:00|87994.2|87944.2|87992.2|87942.2|87995.2|87945.2|87991.3|87941.3|23
1627516330000|2021-07-28 23:52:10|87991.9|87941.9|87995.1|87945.1|87996.5|87946.5|87991.9|87941.9|19
1627516340000|2021-07-28 23:52:20|87995.8|87945.8|87996.8|87946.8|87999.1|87949.1|87995.3|87945.3|19
1627516350000|2021-07-28 23:52:30|87997.2|87947.2|87995.6|87945.6|87998|87948|87994.9|87944.9|34
1627516360000|2021-07-28 23:52:40|87995.3|87945.3|87995.7|87945.7|87998.6|87948.6|87995.1|87945.1|18
1627516370000|2021-07-28 23:52:50|87996.3|87946.3|87994.6|87944.6|87996.9|87946.9|87994.6|87944.6|15
1627516380000|2021-07-28 23:53:00|87994.7|87944.7|87992.4|87942.4|87994.7|87944.7|87988.9|87938.9|42
1627516390000|2021-07-28 23:53:10|87992.3|87942.3|87993.4|87943.4|87993.6|87943.6|87990.4|87940.4|28
1627516400000|2021-07-28 23:53:20|87993.3|87943.3|87993.5|87943.5|87993.9|87943.9|87992.3|87942.3|10
1627516410000|2021-07-28 23:53:30|87993.8|87943.8|87993.5|87943.5|87994.3|87944.3|87991.4|87941.4|33
1627516420000|2021-07-28 23:53:40|87995|87945|87995.1|87945.1|87997|87947|87989.2|87939.2|18
1627516430000|2021-07-28 23:53:50|87993.3|87943.3|87992.2|87942.2|87996.8|87946.8|87991.9|87941.9|23
1627516440000|2021-07-28 23:54:00|87991.7|87941.7|87993.7|87943.7|87994.2|87944.2|87991.7|87941.7|15
1627516450000|2021-07-28 23:54:10|87992.2|87942.2|87994.7|87944.7|87994.7|87944.7|87992.1|87942.1|13
1627516460000|2021-07-28 23:54:20|87993.6|87943.6|87992.7|87942.7|87994.9|87944.9|87992.7|87942.7|17
1627516470000|2021-07-28 23:54:30|87992|87942|87993.1|87943.1|87997.3|87947.3|87991.6|87941.6|24
1627516480000|2021-07-28 23:54:40|87997.4|87947.4|87994.5|87944.5|87997.4|87947.4|87992.5|87942.5|24
1627516490000|2021-07-28 23:54:50|87994|87944|87993.2|87943.2|87994.2|87944.2|87991.2|87941.2|15
1627516500000|2021-07-28 23:55:00|87993|87943|87994.8|87944.8|87996.1|87946.1|87993|87943|28
1627516510000|2021-07-28 23:55:10|87994.5|87944.5|87993.7|87943.7|87995.4|87945.4|87993.7|87943.7|14
1627516520000|2021-07-28 23:55:20|87993.6|87943.6|87994.2|87944.2|87996|87946|87993.1|87943.1|23
1627516530000|2021-07-28 23:55:30|87994.4|87944.4|87994.7|87944.7|87995.8|87945.8|87994.1|87944.1|9
1627516540000|2021-07-28 23:55:40|87995.7|87945.7|87995.2|87945.2|87998.8|87948.8|87991.7|87941.7|36
1627516550000|2021-07-28 23:55:50|87996.2|87946.2|87999|87949|88000.2|87950.2|87995.6|87945.6|22
1627516560000|2021-07-28 23:56:00|88000.1|87950.1|87997.8|87947.8|88000.8|87950.8|87997.8|87947.8|22
1627516570000|2021-07-28 23:56:10|87997.7|87947.7|87996.7|87946.7|87998.2|87948.2|87996.5|87946.5|21
1627516580000|2021-07-28 23:56:20|87996.9|87946.9|87996.9|87946.9|87998.8|87948.8|87995.9|87945.9|8
1627516590000|2021-07-28 23:56:30|87997.2|87947.2|87996.2|87946.2|88000.1|87950.1|87995.7|87945.7|22
1627516600000|2021-07-28 23:56:40|87996|87946|87997.6|87947.6|87997.9|87947.9|87991.8|87941.8|24
1627516610000|2021-07-28 23:56:50|87998.1|87948.1|87996.9|87946.9|87998.2|87948.2|87995.6|87945.6|13
1627516620000|2021-07-28 23:57:00|87995.2|87945.2|87995.2|87945.2|87996.3|87946.3|87991.9|87941.9|32
1627516630000|2021-07-28 23:57:10|87995|87945|87995.4|87945.4|87995.8|87945.8|87994.4|87944.4|13
1627516640000|2021-07-28 23:57:20|87996.2|87946.2|87996|87946|87997.2|87947.2|87992.7|87942.7|15
1627516650000|2021-07-28 23:57:30|87993.5|87943.5|87992.4|87942.4|87994.3|87944.3|87990.8|87940.8|24
1627516660000|2021-07-28 23:57:40|87992.8|87942.8|87989.9|87939.9|87992.8|87942.8|87988.8|87938.8|24
1627516670000|2021-07-28 23:57:50|87989.4|87939.4|87990.3|87940.3|87991.7|87941.7|87989.4|87939.4|18
1627516680000|2021-07-28 23:58:00|87990.8|87940.8|87994|87944|87996.4|87946.4|87988.9|87938.9|49
1627516690000|2021-07-28 23:58:10|87993.2|87943.2|87995.4|87945.4|87996.9|87946.9|87993|87943|30
1627516700000|2021-07-28 23:58:20|87993.3|87943.3|87991.5|87941.5|87995.8|87945.8|87989.3|87939.3|33
1627516710000|2021-07-28 23:58:30|87991.7|87941.7|87994|87944|87995.3|87945.3|87989|87939|39
1627516720000|2021-07-28 23:58:40|87993.6|87943.6|87993|87943|87994.4|87944.4|87992.1|87942.1|15
1627516730000|2021-07-28 23:58:50|87993.3|87943.3|87992.1|87942.1|87993.9|87943.9|87991.4|87941.4|16
1627516740000|2021-07-28 23:59:00|87993.1|87943.1|87992.6|87942.6|87995.9|87945.9|87992|87942|35
1627516750000|2021-07-28 23:59:10|87992.7|87942.7|87995|87945|87995.5|87945.5|87991.9|87941.9|17
1627516760000|2021-07-28 23:59:20|87994.7|87944.7|87987.3|87937.3|87995.3|87945.3|87986.4|87936.4|46
1627516770000|2021-07-28 23:59:30|87988.8|87938.8|87979.2|87929.2|87988.8|87938.8|87962.8|87912.8|43
1627516780000|2021-07-28 23:59:40|87978.1|87928.1|87980.7|87930.7|87981.9|87931.9|87975.5|87925.5|63
1627516790000|2021-07-28 23:59:50|87981.1|87931.1|87980.5|87930.5|87983.3|87933.3|87979.6|87929.6|36
1627516800000|2021-07-29 00:00:00|87983.1|87933.1|87981.6|87931.6|87983.2|87933.2|87979.1|87929.1|59
1627516810000|2021-07-29 00:00:10|87981.9|87931.9|87979|87929|87983.2|87933.2|87978.8|87928.8|57
1627516820000|2021-07-29 00:00:20|87980|87930|87982.6|87932.6|87984|87934|87979.9|87929.9|36
1627516830000|2021-07-29 00:00:30|87981.4|87931.4|87975.9|87925.9|87981.4|87931.4|87973.7|87923.7|66
1627516840000|2021-07-29 00:00:40|87975.8|87925.8|87970.6|87920.6|87976.3|87926.3|87969.5|87919.5|64
1627516850000|2021-07-29 00:00:50|87971.4|87921.4|87982|87932|87983.6|87933.6|87965.3|87915.3|43
1627516860000|2021-07-29 00:01:00|87981.8|87931.8|87968.5|87918.5|87985.2|87935.2|87957.8|87907.8|58
1627516870000|2021-07-29 00:01:10|87969.1|87919.1|87965|87915|87974.1|87924.1|87965|87915|54
1627516880000|2021-07-29 00:01:20|87963.6|87913.6|87961.6|87911.6|87965.2|87915.2|87950|87900|74
1627516890000|2021-07-29 00:01:30|87961.1|87911.1|87956.3|87906.3|87965.2|87915.2|87956.3|87906.3|75
1627516900000|2021-07-29 00:01:40|87959.6|87909.6|87960.3|87910.3|87964.3|87914.3|87956.6|87906.6|61
1627516910000|2021-07-29 00:01:50|87959.6|87909.6|87964.3|87914.3|87964.5|87914.5|87954.8|87904.8|65
1627516920000|2021-07-29 00:02:00|87963.7|87913.7|87956|87906|87964.7|87914.7|87936|87886|76
1627516930000|2021-07-29 00:02:10|87956.6|87906.6|87956.7|87906.7|87959.7|87909.7|87956.4|87906.4|50
1627516940000|2021-07-29 00:02:20|87956.2|87906.2|87962|87912|87963|87913|87956.2|87906.2|78
1627516950000|2021-07-29 00:02:30|87961.9|87911.9|87962|87912|87964.3|87914.3|87958.1|87908.1|59
1627516960000|2021-07-29 00:02:40|87963.4|87913.4|87961.1|87911.1|87965.2|87915.2|87959.6|87909.6|54
1627516970000|2021-07-29 00:02:50|87962.4|87912.4|87965.6|87915.6|87969.3|87919.3|87962.4|87912.4|45
1627516980000|2021-07-29 00:03:00|87965.9|87915.9|87969|87919|87971|87921|87965.9|87915.9|59
1627516990000|2021-07-29 00:03:10|87968.8|87918.8|87970.3|87920.3|87970.3|87920.3|87944|87894|60
1627517000000|2021-07-29 00:03:20|87969.5|87919.5|87968.4|87918.4|87971.6|87921.6|87967.4|87917.4|62
1627517010000|2021-07-29 00:03:30|87968.5|87918.5|87973.1|87923.1|87974.6|87924.6|87967.4|87917.4|71
1627517020000|2021-07-29 00:03:40|87973.3|87923.3|87969.7|87919.7|87975.1|87925.1|87968.4|87918.4|62
1627517030000|2021-07-29 00:03:50|87970.5|87920.5|87968.2|87918.2|87972|87922|87967|87917|50
1627517040000|2021-07-29 00:04:00|87968|87918|87960.9|87910.9|87969.2|87919.2|87960.9|87910.9|67
1627517050000|2021-07-29 00:04:10|87960.3|87910.3|87963.1|87913.1|87974.5|87924.5|87958|87908|59
1627517060000|2021-07-29 00:04:20|87963|87913|87959.3|87909.3|87964|87914|87951.4|87901.4|75
1627517070000|2021-07-29 00:04:30|87961|87911|87958.2|87908.2|87964.3|87914.3|87949.8|87899.8|77
1627517080000|2021-07-29 00:04:40|87957.1|87907.1|87961.6|87911.6|87963.3|87913.3|87954.3|87904.3|43
1627517090000|2021-07-29 00:04:50|87961.7|87911.7|87963.4|87913.4|87964.8|87914.8|87952.7|87902.7|75
1627517100000|2021-07-29 00:05:00|87961.5|87911.5|87964.5|87914.5|87966.1|87916.1|87960.3|87910.3|32
1627517110000|2021-07-29 00:05:10|87963.7|87913.7|87954.3|87904.3|87963.7|87913.7|87951.1|87901.1|73
1627517120000|2021-07-29 00:05:20|87953.2|87903.2|87953.5|87903.5|87958.1|87908.1|87951.6|87901.6|67
1627517130000|2021-07-29 00:05:30|87953.1|87903.1|87958.3|87908.3|87958.3|87908.3|87951.2|87901.2|41
1627517140000|2021-07-29 00:05:40|87957.6|87907.6|87956.9|87906.9|87960.3|87910.3|87953.9|87903.9|66
1627517150000|2021-07-29 00:05:50|87958.1|87908.1|87959.1|87909.1|87960.8|87910.8|87951.8|87901.8|68
1627517160000|2021-07-29 00:06:00|87958.2|87908.2|87957.7|87907.7|87965.4|87915.4|87953.6|87903.6|58
1627517170000|2021-07-29 00:06:10|87958.3|87908.3|87956.2|87906.2|87961.6|87911.6|87956.1|87906.1|60
1627517180000|2021-07-29 00:06:20|87955.3|87905.3|87957.6|87907.6|87960.9|87910.9|87955.3|87905.3|60
1627517190000|2021-07-29 00:06:30|87956.5|87906.5|87951.9|87901.9|87959.4|87909.4|87951.9|87901.9|52
1627517200000|2021-07-29 00:06:40|87954.5|87904.5|87956.7|87906.7|87960.7|87910.7|87951.2|87901.2|35
1627517210000|2021-07-29 00:06:50|87955.2|87905.2|87954.5|87904.5|87957|87907|87950.8|87900.8|48
1627517220000|2021-07-29 00:07:00|87954.2|87904.2|87958.3|87908.3|87958.5|87908.5|87953.3|87903.3|37
1627517230000|2021-07-29 00:07:10|87957.4|87907.4|87955.1|87905.1|87957.4|87907.4|87954.2|87904.2|27
1627517240000|2021-07-29 00:07:20|87955.5|87905.5|87952.3|87902.3|87957.1|87907.1|87950.4|87900.4|27
1627517250000|2021-07-29 00:07:30|87956.5|87906.5|87949.3|87899.3|87956.5|87906.5|87947.9|87897.9|28
1627517260000|2021-07-29 00:07:40|87949.6|87899.6|87952.5|87902.5|87955.2|87905.2|87949.4|87899.4|15
1627517270000|2021-07-29 00:07:50|87950.3|87900.3|87950.5|87900.5|87952.5|87902.5|87949.9|87899.9|13
1627517280000|2021-07-29 00:08:00|87950.4|87900.4|87951.7|87901.7|87955.6|87905.6|87950.4|87900.4|11
1627517290000|2021-07-29 00:08:10|87951.4|87901.4|87952.4|87902.4|87953.6|87903.6|87951.4|87901.4|6
1627517300000|2021-07-29 00:08:20|87954.3|87904.3|87947.7|87897.7|87954.4|87904.4|87947.7|87897.7|10
1627517310000|2021-07-29 00:08:30|87949.1|87899.1|87950.5|87900.5|87953.4|87903.4|87949.1|87899.1|13
1627517320000|2021-07-29 00:08:40|87955.3|87905.3|87951|87901|87955.9|87905.9|87950.7|87900.7|11
1627517330000|2021-07-29 00:08:50|87950.3|87900.3|87965.8|87915.8|87968.9|87918.9|87950.3|87900.3|31
1627517340000|2021-07-29 00:09:00|87964.1|87914.1|87965.3|87915.3|87965.3|87915.3|87960.3|87910.3|31
1627517350000|2021-07-29 00:09:10|87965|87915|87968.5|87918.5|87970|87920|87964.3|87914.3|24
1627517360000|2021-07-29 00:09:20|87968.8|87918.8|87973.1|87923.1|87973.8|87923.8|87968.1|87918.1|52
1627517370000|2021-07-29 00:09:30|87971.9|87921.9|87972.9|87922.9|87973.3|87923.3|87970.6|87920.6|20
1627517380000|2021-07-29 00:09:40|87972.2|87922.2|87970.9|87920.9|87973.2|87923.2|87968.5|87918.5|18
1627517390000|2021-07-29 00:09:50|87971|87921|87969.5|87919.5|87972.6|87922.6|87966.9|87916.9|24
1627517400000|2021-07-29 00:10:00|87969.6|87919.6|87971.5|87921.5|87974.7|87924.7|87967.3|87917.3|33
1627517410000|2021-07-29 00:10:10|87972.6|87922.6|87989|87939|87989|87939|87967.7|87917.7|47
1627517420000|2021-07-29 00:10:20|87987.1|87937.1|87986.6|87936.6|87988.7|87938.7|87985.8|87935.8|48
1627517430000|2021-07-29 00:10:30|87986.5|87936.5|87988.8|87938.8|87990.1|87940.1|87984.3|87934.3|32
1627517440000|2021-07-29 00:10:40|87988.3|87938.3|87984.4|87934.4|87988.9|87938.9|87984.4|87934.4|32
1627517450000|2021-07-29 00:10:50|87986|87936|87986.2|87936.2|87986.8|87936.8|87984.5|87934.5|23
1627517460000|2021-07-29 00:11:00|87985.5|87935.5|87989.3|87939.3|87990.4|87940.4|87985.1|87935.1|29
1627517470000|2021-07-29 00:11:10|87990.2|87940.2|87990.6|87940.6|87990.6|87940.6|87985.5|87935.5|30
1627517480000|2021-07-29 00:11:20|87988.9|87938.9|87975.7|87925.7|87998.4|87948.4|87974.8|87924.8|65
1627517490000|2021-07-29 00:11:30|87975.3|87925.3|87977.4|87927.4|87980.5|87930.5|87972.4|87922.4|51
1627517500000|2021-07-29 00:11:40|87978|87928|87979.1|87929.1|87979.9|87929.9|87975.4|87925.4|33
1627517510000|2021-07-29 00:11:50|87978.1|87928.1|87975.5|87925.5|87979.4|87929.4|87974.2|87924.2|17
1627517520000|2021-07-29 00:12:00|87974.8|87924.8|87976.3|87926.3|87977.5|87927.5|87973.4|87923.4|15
1627517530000|2021-07-29 00:12:10|87976.4|87926.4|87977|87927|87979.6|87929.6|87976.1|87926.1|17
1627517540000|2021-07-29 00:12:20|87976.9|87926.9|87975.7|87925.7|87976.9|87926.9|87972.5|87922.5|25
1627517550000|2021-07-29 00:12:30|87975.6|87925.6|87975.6|87925.6|87982.1|87932.1|87971.5|87921.5|68
1627517560000|2021-07-29 00:12:40|87974.2|87924.2|87975.5|87925.5|87979.8|87929.8|87973.1|87923.1|18
1627517570000|2021-07-29 00:12:50|87975.1|87925.1|87973.2|87923.2|87980.9|87930.9|87964.5|87914.5|68
1627517580000|2021-07-29 00:13:00|87971.2|87921.2|87968.7|87918.7|87976.2|87926.2|87962.8|87912.8|69
1627517590000|2021-07-29 00:13:10|87968.3|87918.3|87967.5|87917.5|87972.5|87922.5|87964.8|87914.8|41
1627517600000|2021-07-29 00:13:20|87965.9|87915.9|87968.5|87918.5|87968.5|87918.5|87965.9|87915.9|12
1627517610000|2021-07-29 00:13:30|87967.5|87917.5|87963.5|87913.5|87978.2|87928.2|87963.3|87913.3|70
1627517620000|2021-07-29 00:13:40|87965.2|87915.2|87962|87912|87967.5|87917.5|87960.3|87910.3|66
1627517630000|2021-07-29 00:13:50|87962.1|87912.1|87964.5|87914.5|87965.5|87915.5|87961.2|87911.2|46
1627517640000|2021-07-29 00:14:00|87963.5|87913.5|87966.1|87916.1|87966.1|87916.1|87959.7|87909.7|42
1627517650000|2021-07-29 00:14:10|87963.3|87913.3|87964.1|87914.1|87966.6|87916.6|87958.9|87908.9|58
1627517660000|2021-07-29 00:14:20|87963.4|87913.4|87964.6|87914.6|87967.9|87917.9|87959.9|87909.9|58
1627517670000|2021-07-29 00:14:30|87963.3|87913.3|87968.6|87918.6|87968.7|87918.7|87962.8|87912.8|36
1627517680000|2021-07-29 00:14:40|87968.7|87918.7|87970.7|87920.7|87970.7|87920.7|87963.4|87913.4|50
1627517690000|2021-07-29 00:14:50|87967.7|87917.7|87964|87914|87968.9|87918.9|87958.7|87908.7|57
1627517700000|2021-07-29 00:15:00|87964.9|87914.9|87963.6|87913.6|87966.8|87916.8|87959.4|87909.4|52
1627517710000|2021-07-29 00:15:10|87964.4|87914.4|87963.9|87913.9|87964.9|87914.9|87962.3|87912.3|22
1627517720000|2021-07-29 00:15:20|87962.4|87912.4|87962|87912|87965|87915|87962|87912|52
1627517730000|2021-07-29 00:15:30|87961.8|87911.8|87955.8|87905.8|87967.4|87917.4|87955.4|87905.4|66
1627517740000|2021-07-29 00:15:40|87955.9|87905.9|87960|87910|87961.4|87911.4|87954.4|87904.4|28
1627517750000|2021-07-29 00:15:50|87960.1|87910.1|87964.4|87914.4|87966.7|87916.7|87959.5|87909.5|23
1627517760000|2021-07-29 00:16:00|87967.7|87917.7|87963.6|87913.6|87968.3|87918.3|87961.9|87911.9|42
1627517770000|2021-07-29 00:16:10|87963.2|87913.2|87967.5|87917.5|87968.3|87918.3|87962.5|87912.5|23
1627517780000|2021-07-29 00:16:20|87968|87918|87967.5|87917.5|87971.9|87921.9|87963.9|87913.9|31
1627517790000|2021-07-29 00:16:30|87966.8|87916.8|87969.3|87919.3|87970.4|87920.4|87966.2|87916.2|25
1627517800000|2021-07-29 00:16:40|87968.1|87918.1|87970|87920|87972.7|87922.7|87968.1|87918.1|26
1627517810000|2021-07-29 00:16:50|87969.7|87919.7|87969.4|87919.4|87971.3|87921.3|87969.4|87919.4|21
1627517820000|2021-07-29 00:17:00|87966.7|87916.7|87971.4|87921.4|87975.4|87925.4|87965.9|87915.9|54
1627517830000|2021-07-29 00:17:10|87971.9|87921.9|87969.7|87919.7|87973.1|87923.1|87968.3|87918.3|30
1627517840000|2021-07-29 00:17:20|87972.6|87922.6|87964.7|87914.7|87972.6|87922.6|87963|87913|42
1627517850000|2021-07-29 00:17:30|87966.7|87916.7|87968.9|87918.9|87973.6|87923.6|87958.5|87908.5|38
1627517860000|2021-07-29 00:17:40|87969.8|87919.8|87968.9|87918.9|87971.7|87921.7|87953.9|87903.9|74
1627517870000|2021-07-29 00:17:50|87967.8|87917.8|87962.4|87912.4|87969.6|87919.6|87958.1|87908.1|55
1627517880000|2021-07-29 00:18:00|87962.3|87912.3|87959|87909|87965.5|87915.5|87953.5|87903.5|69
1627517890000|2021-07-29 00:18:10|87961.4|87911.4|87965|87915|87965|87915|87958.3|87908.3|39
1627517900000|2021-07-29 00:18:20|87966.2|87916.2|87961.5|87911.5|87967.6|87917.6|87961|87911|31
1627517910000|2021-07-29 00:18:30|87960.9|87910.9|87961.4|87911.4|87961.6|87911.6|87958.4|87908.4|13
1627517920000|2021-07-29 00:18:40|87961.2|87911.2|87959.9|87909.9|87961.2|87911.2|87959.8|87909.8|17
1627517930000|2021-07-29 00:18:50|87963.6|87913.6|87963.2|87913.2|87966.3|87916.3|87962.7|87912.7|16
1627517940000|2021-07-29 00:19:00|87962.9|87912.9|87961.1|87911.1|87963.1|87913.1|87958.9|87908.9|19
1627517950000|2021-07-29 00:19:10|87960.2|87910.2|87964.5|87914.5|87965.2|87915.2|87960.2|87910.2|26
1627517960000|2021-07-29 00:19:20|87971.5|87921.5|87964.2|87914.2|87971.5|87921.5|87957.5|87907.5|36
1627517970000|2021-07-29 00:19:30|87962.7|87912.7|87968.8|87918.8|87969.7|87919.7|87961.3|87911.3|14
1627517980000|2021-07-29 00:19:40|87969.4|87919.4|87963.7|87913.7|87969.4|87919.4|87960.6|87910.6|33
1627517990000|2021-07-29 00:19:50|87964.3|87914.3|87967.9|87917.9|87970.7|87920.7|87963.6|87913.6|20
1627518000000|2021-07-29 00:20:00|87968|87918|87967.3|87917.3|87969.3|87919.3|87966.9|87916.9|24
1627518010000|2021-07-29 00:20:10|87971.9|87921.9|87970.2|87920.2|87973.3|87923.3|87967.5|87917.5|41
1627518020000|2021-07-29 00:20:20|87970.7|87920.7|87978.2|87928.2|87978.9|87928.9|87968.1|87918.1|30
1627518030000|2021-07-29 00:20:30|87978.4|87928.4|87977.4|87927.4|87980.1|87930.1|87975.4|87925.4|36
1627518040000|2021-07-29 00:20:40|87977.5|87927.5|87978.6|87928.6|87978.9|87928.9|87973.8|87923.8|41
1627518050000|2021-07-29 00:20:50|87978.4|87928.4|87976.7|87926.7|87982.8|87932.8|87972.5|87922.5|50
1627518060000|2021-07-29 00:21:00|87974.8|87924.8|87977.8|87927.8|87978.8|87928.8|87973.6|87923.6|37
1627518070000|2021-07-29 00:21:10|87977.9|87927.9|87977|87927|87978.1|87928.1|87975.7|87925.7|32
1627518080000|2021-07-29 00:21:20|87976.6|87926.6|87975.3|87925.3|87977|87927|87975|87925|22
1627518090000|2021-07-29 00:21:30|87977.1|87927.1|87978.8|87928.8|87979.5|87929.5|87975.9|87925.9|20
1627518100000|2021-07-29 00:21:40|87978.9|87928.9|87971.3|87921.3|87979.5|87929.5|87971.3|87921.3|23
1627518110000|2021-07-29 00:21:50|87974.1|87924.1|87974.1|87924.1|87976.1|87926.1|87969.4|87919.4|22
1627518120000|2021-07-29 00:22:00|87973.3|87923.3|87981.7|87931.7|87988|87938|87971.7|87921.7|45
1627518130000|2021-07-29 00:22:10|87980.4|87930.4|88023.9|87973.9|88030.4|87980.4|87980.4|87930.4|41
1627518140000|2021-07-29 00:22:20|88023.1|87973.1|88028.2|87978.2|88082.6|87983|88019.5|87937.3|43
1627518150000|2021-07-29 00:22:30|88028|87978|88031.5|87981.5|88032.3|87982.3|88024.2|87974.2|38
1627518160000|2021-07-29 00:22:40|88031.1|87981.1|88024.8|87974.8|88031.1|87981.1|88024.4|87974.4|47
1627518170000|2021-07-29 00:22:50|88024.2|87974.2|88023.7|87973.7|88027.6|87977.6|88021.8|87971.8|47
1627518180000|2021-07-29 00:23:00|88024.6|87974.6|88024.1|87974.1|88025.2|87975.2|88022.6|87972.6|26
1627518190000|2021-07-29 00:23:10|88024.3|87974.3|88025.5|87975.5|88026|87976|88021.4|87971.4|28
1627518200000|2021-07-29 00:23:20|88025.3|87975.3|88029.2|87979.2|88030|87980|88024|87974|47
1627518210000|2021-07-29 00:23:30|88028.6|87978.6|88029.3|87979.3|88029.4|87979.4|88022.9|87972.9|65
1627518220000|2021-07-29 00:23:40|88021.3|87971.3|88030|87980|88030|87980|88021.3|87971.3|61
1627518230000|2021-07-29 00:23:50|88029.5|87979.5|88027.6|87977.6|88032.7|87982.7|88026.4|87976.4|47
1627518240000|2021-07-29 00:24:00|88027.9|87977.9|88027.3|87977.3|88029.4|87979.4|88023|87973|46
1627518250000|2021-07-29 00:24:10|88027.2|87977.2|88020.7|87970.7|88033|87983|88018.8|87968.8|58
1627518260000|2021-07-29 00:24:20|88022.6|87972.6|88024.8|87974.8|88026.4|87976.4|88021.5|87971.5|66
1627518270000|2021-07-29 00:24:30|88024.3|87974.3|88024|87974|88025.6|87975.6|88020.6|87970.6|57
1627518280000|2021-07-29 00:24:40|88024.5|87974.5|88023.2|87973.2|88026.2|87976.2|88020.9|87970.9|50
1627518290000|2021-07-29 00:24:50|88022.4|87972.4|88022.9|87972.9|88024.8|87974.8|88021.6|87971.6|41
1627518300000|2021-07-29 00:25:00|88023|87973|88020.7|87970.7|88025|87975|88019.7|87969.7|49
1627518310000|2021-07-29 00:25:10|88020.6|87970.6|88018.9|87968.9|88023.3|87973.3|88012.3|87962.3|48
1627518320000|2021-07-29 00:25:20|88020.2|87970.2|88018.2|87968.2|88023|87973|88017.9|87967.9|54
1627518330000|2021-07-29 00:25:30|88017.6|87967.6|88018.5|87968.5|88019.3|87969.3|88015.9|87965.9|29
1627518340000|2021-07-29 00:25:40|88018.6|87968.6|88015.3|87965.3|88018.9|87968.9|88015.2|87965.2|19
1627518350000|2021-07-29 00:25:50|88014.5|87964.5|88018.3|87968.3|88018.3|87968.3|88014.4|87964.4|25
1627518360000|2021-07-29 00:26:00|88018.4|87968.4|88019.8|87969.8|88022|87972|88010.3|87960.3|70
1627518370000|2021-07-29 00:26:10|88020.1|87970.1|88018.2|87968.2|88020.5|87970.5|88010.2|87960.2|61
1627518380000|2021-07-29 00:26:20|88018|87968|88017.9|87967.9|88023.7|87973.7|88016.7|87966.7|39
1627518390000|2021-07-29 00:26:30|88017.7|87967.7|88013.9|87963.9|88021.9|87971.9|88011|87961|39
1627518400000|2021-07-29 00:26:40|88013|87963|88014.8|87964.8|88019.1|87969.1|88012.6|87962.6|30
1627518410000|2021-07-29 00:26:50|88013.7|87963.7|88018|87968|88019|87969|88012.6|87962.6|30
1627518420000|2021-07-29 00:27:00|88018.1|87968.1|88022.5|87972.5|88022.5|87972.5|88017.4|87967.4|39
1627518430000|2021-07-29 00:27:10|88021.5|87971.5|88018.6|87968.6|88022.2|87972.2|88018.4|87968.4|36
1627518440000|2021-07-29 00:27:20|88021.4|87971.4|88020.9|87970.9|88023.4|87973.4|88019.7|87969.7|57
1627518450000|2021-07-29 00:27:30|88020.3|87970.3|88023.2|87973.2|88023.3|87973.3|88018.8|87968.8|23
1627518460000|2021-07-29 00:27:40|88023.1|87973.1|88031.8|87981.8|88160|87983.2|88021.1|87971|50
1627518470000|2021-07-29 00:27:50|88031.3|87981.3|88058.8|88008.8|88074|88024|88030.1|87980.1|33
1627518480000|2021-07-29 00:28:00|88059.6|88009.6|88089.5|88039.5|88166.2|88039.5|88053.3|88003.3|61
1627518490000|2021-07-29 00:28:10|88094.6|88044.6|88113.2|88063.2|88150.5|88077.6|88094.6|88016.1|64
1627518500000|2021-07-29 00:28:20|88112.9|88062.9|88109.2|88059.2|88113.4|88063.4|88106.4|88056.4|41
1627518510000|2021-07-29 00:28:30|88108.9|88058.9|88108.1|88058.1|88110.3|88060.3|88105.6|88055.6|27
1627518520000|2021-07-29 00:28:40|88107.5|88057.5|88107.4|88057.4|88108|88058|88106.9|88056.9|11
1627518530000|2021-07-29 00:28:50|88107.3|88057.3|88105.2|88055.2|88107.8|88057.8|88103.3|88053.3|17
1627518540000|2021-07-29 00:29:00|88105|88055|88110.5|88060.5|88111|88061|88104|88054|29
1627518550000|2021-07-29 00:29:10|88110.4|88060.4|88111.2|88061.2|88111.5|88061.5|88103.5|88053.5|28
1627518560000|2021-07-29 00:29:20|88110.4|88060.4|88104|88054|88110.9|88060.9|88102.2|88052.2|46
1627518570000|2021-07-29 00:29:30|88103.8|88053.8|88106.1|88056.1|88106.6|88056.6|88103.8|88053.8|19
1627518580000|2021-07-29 00:29:40|88106.4|88056.4|88099.7|88049.7|88106.4|88056.4|88099|88049|26
1627518590000|2021-07-29 00:29:50|88099.9|88049.9|88102.6|88052.6|88102.6|88052.6|88099.9|88049.9|15
1627518600000|2021-07-29 00:30:00|88103|88053|88102.5|88052.5|88103.5|88053.5|88102.3|88052.3|16
1627518610000|2021-07-29 00:30:10|88102.4|88052.4|88099.7|88049.7|88103.4|88053.4|88097|88047|15
1627518620000|2021-07-29 00:30:20|88100.5|88050.5|88104.2|88054.2|88104.2|88054.2|88099.9|88049.9|26
1627518630000|2021-07-29 00:30:30|88103.3|88053.3|88103.4|88053.4|88104.7|88054.7|88102.3|88052.3|22
1627518640000|2021-07-29 00:30:40|88102.4|88052.4|88101|88051|88103|88053|88098.2|88048.2|19
1627518650000|2021-07-29 00:30:50|88101.6|88051.6|88042.3|87992.3|88104.6|88054.6|88035|87868.1|41
1627518660000|2021-07-29 00:31:00|88042.5|87992.5|88041.9|87991.9|88046.9|87996.9|88041.4|87991.4|42
1627518670000|2021-07-29 00:31:10|88042.4|87992.4|88043.8|87993.8|88045.1|87995.1|88042.1|87992.1|26
1627518680000|2021-07-29 00:31:20|88042.4|87992.4|88040.7|87990.7|88042.4|87992.4|88038.5|87988.5|31
1627518690000|2021-07-29 00:31:30|88039.1|87989.1|88044.8|87994.8|88045.3|87995.3|88039.1|87989.1|30
1627518700000|2021-07-29 00:31:40|88044.7|87994.7|88044.1|87994.1|88048.1|87998.1|88043.8|87993.8|36
1627518710000|2021-07-29 00:31:50|88045.4|87995.4|88044.1|87994.1|88045.6|87995.6|88043.7|87993.7|15
1627518720000|2021-07-29 00:32:00|88044.8|87994.8|88045.2|87995.2|88047.9|87997.9|88043.2|87993.2|45
1627518730000|2021-07-29 00:32:10|88045.6|87995.6|88054.7|88004.7|88055.3|88005.3|88045.6|87995.6|43
1627518740000|2021-07-29 00:32:20|88054.5|88004.5|88052.5|88002.5|88055.9|88005.9|88052.5|88002.5|16
1627518750000|2021-07-29 00:32:30|88053.4|88003.4|88054.3|88004.3|88054.5|88004.5|88052|88002|30
1627518760000|2021-07-29 00:32:40|88053.9|88003.9|88053.7|88003.7|88055.2|88005.2|88052.5|88002.5|25
1627518770000|2021-07-29 00:32:50|88053.4|88003.4|88055.2|88005.2|88055.5|88005.5|88053.4|88003.4|13
1627518780000|2021-07-29 00:33:00|88054.5|88004.5|88058.2|88008.2|88058.2|88008.2|88053.9|88003.9|33
1627518790000|2021-07-29 00:33:10|88057.5|88007.5|88060.5|88010.5|88061.8|88011.8|88056.3|88006.3|39
1627518800000|2021-07-29 00:33:20|88060.7|88010.7|88059.8|88009.8|88063.6|88013.6|88059.6|88009.6|30
1627518810000|2021-07-29 00:33:30|88060.7|88010.7|88060.2|88010.2|88062.9|88012.9|88060.2|88010.2|21
1627518820000|2021-07-29 00:33:40|88060.5|88010.5|88057.7|88007.7|88060.9|88010.9|88055.7|88005.7|28
1627518830000|2021-07-29 00:33:50|88057.9|88007.9|88058.5|88008.5|88060.9|88010.9|88057.9|88007.9|33
1627518840000|2021-07-29 00:34:00|88058|88008|88058|88008|88061.9|88011.9|88055.9|88005.9|43
1627518850000|2021-07-29 00:34:10|88058.4|88008.4|88070.3|88020.3|88138.8|88031.4|88058|88008|67
1627518860000|2021-07-29 00:34:20|88069.8|88019.8|88068.8|88018.8|88070|88020|88065.7|88015.7|44
1627518870000|2021-07-29 00:34:30|88068.2|88018.2|88065.4|88015.4|88068.3|88018.3|88065.4|88015.4|33
1627518880000|2021-07-29 00:34:40|88065|88015|88062.1|88012.1|88066.1|88016.1|88060.6|88010.6|39
1627518890000|2021-07-29 00:34:50|88061.5|88011.5|88059.8|88009.8|88063.7|88013.7|88059.2|88009.2|41
1627518900000|2021-07-29 00:35:00|88059.5|88009.5|88064|88014|88065.4|88015.4|88059.5|88009.5|26
1627518910000|2021-07-29 00:35:10|88063.6|88013.6|88064.7|88014.7|88206|88026.8|88061.4|88009.3|42
1627518920000|2021-07-29 00:35:20|88067.2|88017.2|88063.7|88013.7|88107.8|88057.8|88059.9|88009.9|64
1627518930000|2021-07-29 00:35:30|88064.3|88014.3|88066.5|88016.5|88066.5|88016.5|88063.8|88013.8|31
1627518940000|2021-07-29 00:35:40|88067|88017|88058.3|88008.3|88067.9|88017.9|88057.7|88007.7|46
1627518950000|2021-07-29 00:35:50|88057.5|88007.5|88054.6|88004.6|88058.4|88008.4|88054.2|88004.2|35
1627518960000|2021-07-29 00:36:00|88055.6|88005.6|88054.1|88004.1|88055.7|88005.7|88053.7|88003.7|21
1627518970000|2021-07-29 00:36:10|88054.7|88004.7|88054.8|88004.8|88055.4|88005.4|88053.9|88003.9|22
1627518980000|2021-07-29 00:36:20|88054.5|88004.5|88054.1|88004.1|88057.1|88007.1|88054.1|88004.1|24
1627518990000|2021-07-29 00:36:30|88055.6|88005.6|88054.6|88004.6|88056.2|88006.2|88051.8|88001.8|14
1627519000000|2021-07-29 00:36:40|88053.6|88003.6|88053.3|88003.3|88054.9|88004.9|88052.8|88002.8|26
1627519010000|2021-07-29 00:36:50|88053.7|88003.7|88053.3|88003.3|88054.9|88004.9|88051.9|88001.9|25
1627519020000|2021-07-29 00:37:00|88053.9|88003.9|88050.4|88000.4|88054.7|88004.7|88048.5|87998.5|30
1627519030000|2021-07-29 00:37:10|88051.1|88001.1|88050.3|88000.3|88051.8|88001.8|88049.9|87999.9|22
1627519040000|2021-07-29 00:37:20|88050.7|88000.7|88049.7|87999.7|88051.1|88001.1|88049.6|87999.6|21
1627519050000|2021-07-29 00:37:30|88049.4|87999.4|88050.9|88000.9|88051.4|88001.4|88049.2|87999.2|16
1627519060000|2021-07-29 00:37:40|88050.6|88000.6|88050.4|88000.4|88050.7|88000.7|88049.4|87999.4|11
1627519070000|2021-07-29 00:37:50|88053.2|88003.2|88049.5|87999.5|88053.2|88003.2|88049.1|87999.1|6
1627519080000|2021-07-29 00:38:00|88050.5|88000.5|88052.3|88002.3|88053.5|88003.5|88050.1|88000.1|31
1627519090000|2021-07-29 00:38:10|88052.9|88002.9|88054.9|88004.9|88054.9|88004.9|88052.4|88002.4|26
1627519100000|2021-07-29 00:38:20|88055.3|88005.3|88054.5|88004.5|88055.3|88005.3|88053.3|88003.3|13
1627519110000|2021-07-29 00:38:30|88054.1|88004.1|88053.8|88003.8|88054.7|88004.7|88053.3|88003.3|18
1627519120000|2021-07-29 00:38:40|88053.7|88003.7|88054.2|88004.2|88057.4|88007.4|88051.9|88001.9|19
1627519130000|2021-07-29 00:38:50|88052.5|88002.5|88060.1|88010.1|88063|88013|88052.4|88002.4|34
1627519140000|2021-07-29 00:39:00|88058.9|88008.9|88059.6|88009.6|88060.3|88010.3|88057.8|88007.8|33
1627519150000|2021-07-29 00:39:10|88059.3|88009.3|88059.1|88009.1|88059.6|88009.6|88058.7|88008.7|21
1627519160000|2021-07-29 00:39:20|88058.5|88008.5|88060.3|88010.3|88060.3|88010.3|88058.5|88008.5|21
1627519170000|2021-07-29 00:39:30|88061|88011|88056|88006|88061|88011|88055.2|88005.2|34
1627519180000|2021-07-29 00:39:40|88056.6|88006.6|88058.2|88008.2|88058.7|88008.7|88054.8|88004.8|23
1627519190000|2021-07-29 00:39:50|88058.6|88008.6|88055.3|88005.3|88059.9|88009.9|88052.4|88002.4|30
1627519200000|2021-07-29 00:40:00|88054.9|88004.9|88055.4|88005.4|88056.1|88006.1|88054.9|88004.9|21
1627519210000|2021-07-29 00:40:10|88056.2|88006.2|88063.3|88013.3|88063.9|88013.9|88055|88005|32
1627519220000|2021-07-29 00:40:20|88063.1|88013.1|88069.7|88019.7|88070.7|88020.7|88062.3|88012.3|41
1627519230000|2021-07-29 00:40:30|88069.4|88019.4|88066.7|88016.7|88069.9|88019.9|88066.2|88016.2|32
1627519240000|2021-07-29 00:40:40|88067|88017|88066.5|88016.5|88068.8|88018.8|88065.9|88015.9|26
1627519250000|2021-07-29 00:40:50|88067.6|88017.6|88066.2|88016.2|88069.2|88019.2|88066|88016|23
1627519260000|2021-07-29 00:41:00|88065.8|88015.8|88066.5|88016.5|88068.1|88018.1|88063.7|88013.7|31
1627519270000|2021-07-29 00:41:10|88066.2|88016.2|88069.4|88019.4|88070.4|88020.4|88066.2|88016.2|32
1627519280000|2021-07-29 00:41:20|88069.6|88019.6|88066.2|88016.2|88069.7|88019.7|88066.2|88016.2|50
1627519290000|2021-07-29 00:41:30|88066.5|88016.5|88066.8|88016.8|88070.3|88020.3|88064.6|88014.6|41
1627519300000|2021-07-29 00:41:40|88067.1|88017.1|88067.4|88017.4|88068.7|88018.7|88064.1|88014.1|64
1627519310000|2021-07-29 00:41:50|88067.3|88017.3|88065.7|88015.7|88068.9|88018.9|88064.5|88014.5|48
1627519320000|2021-07-29 00:42:00|88066.1|88016.1|88066.6|88016.6|88067|88017|88064.7|88014.7|39
1627519330000|2021-07-29 00:42:10|88066.4|88016.4|88065.6|88015.6|88068.5|88018.5|88064.4|88014.4|38
1627519340000|2021-07-29 00:42:20|88064.9|88014.9|88060.4|88010.4|88065.9|88015.9|88060.2|88010.2|68
1627519350000|2021-07-29 00:42:30|88060.7|88010.7|88061|88011|88062.5|88012.5|88058.6|88008.6|46
1627519360000|2021-07-29 00:42:40|88061.4|88011.4|88063.1|88013.1|88063.2|88013.2|88061.4|88011.4|26
1627519370000|2021-07-29 00:42:50|88062.9|88012.9|88064|88014|88064.1|88014.1|88062.8|88012.8|21
1627519380000|2021-07-29 00:43:00|88064.2|88014.2|88073.7|88023.7|88076.2|88026.2|88064.2|88014.2|44
1627519390000|2021-07-29 00:43:10|88073.3|88023.3|88079.6|88029.6|88080.7|88030.7|88073|88023|42
1627519400000|2021-07-29 00:43:20|88080.1|88030.1|88081.3|88031.3|88082.4|88032.4|88079.9|88029.9|20
1627519410000|2021-07-29 00:43:30|88081.4|88031.4|88080.4|88030.4|88081.5|88031.5|88080.4|88030.4|19
1627519420000|2021-07-29 00:43:40|88080.5|88030.5|88077|88027|88080.5|88030.5|88076.5|88026.5|28
1627519430000|2021-07-29 00:43:50|88077.1|88027.1|88077.3|88027.3|88077.5|88027.5|88076.4|88026.4|26
1627519440000|2021-07-29 00:44:00|88077.1|88027.1|88074|88024|88077.8|88027.8|88073.6|88023.6|31
1627519450000|2021-07-29 00:44:10|88073.5|88023.5|88075|88025|88075.8|88025.8|88073|88023|23
1627519460000|2021-07-29 00:44:20|88074.6|88024.6|88073.3|88023.3|88074.6|88024.6|88073.2|88023.2|15
1627519470000|2021-07-29 00:44:30|88073.2|88023.2|88078|88028|88078|88028|88073.2|88023.2|29
1627519480000|2021-07-29 00:44:40|88077.7|88027.7|88077.5|88027.5|88079|88029|88076.9|88026.9|21
1627519490000|2021-07-29 00:44:50|88077.2|88027.2|88077.7|88027.7|88079.2|88029.2|88077.2|88027.2|21
1627519500000|2021-07-29 00:45:00|88077.8|88027.8|88073.3|88023.3|88078.1|88028.1|88072.8|88022.8|29
1627519510000|2021-07-29 00:45:10|88073.8|88023.8|88073.4|88023.4|88075.3|88025.3|88071.3|88021.3|28
1627519520000|2021-07-29 00:45:20|88073.3|88023.3|88073.8|88023.8|88074.6|88024.6|88073.2|88023.2|28
1627519530000|2021-07-29 00:45:30|88073.7|88023.7|88078.6|88028.6|88078.6|88028.6|88073.7|88023.7|22
1627519540000|2021-07-29 00:45:40|88078.9|88028.9|88078.4|88028.4|88078.9|88028.9|88077.5|88027.5|20
1627519550000|2021-07-29 00:45:50|88078.2|88028.2|88076.3|88026.3|88078.2|88028.2|88074.8|88024.8|30
1627519560000|2021-07-29 00:46:00|88076.8|88026.8|88076.3|88026.3|88077.3|88027.3|88073.5|88023.5|32
1627519570000|2021-07-29 00:46:10|88076.7|88026.7|88073.8|88023.8|88076.7|88026.7|88072.6|88022.6|26
1627519580000|2021-07-29 00:46:20|88073.5|88023.5|88068.3|88018.3|88074|88024|88066.7|88016.7|35
1627519590000|2021-07-29 00:46:30|88066.8|88016.8|88065.4|88015.4|88066.9|88016.9|88065.4|88015.4|16
1627519600000|2021-07-29 00:46:40|88065.3|88015.3|88065.5|88015.5|88066|88016|88064.9|88014.9|24
1627519610000|2021-07-29 00:46:50|88065.6|88015.6|88064.4|88014.4|88065.8|88015.8|88064|88014|18
1627519620000|2021-07-29 00:47:00|88061.8|88011.8|88065.5|88015.5|88066|88016|88061.8|88011.8|34
1627519630000|2021-07-29 00:47:10|88065.8|88015.8|88068.9|88018.9|88069.2|88019.2|88065.3|88015.3|25
1627519640000|2021-07-29 00:47:20|88067.3|88017.3|88064.8|88014.8|88069.5|88019.5|88064.7|88014.7|19
1627519650000|2021-07-29 00:47:30|88065|88015|88062.6|88012.6|88065.7|88015.7|88062.6|88012.6|22
1627519660000|2021-07-29 00:47:40|88063.2|88013.2|88061.4|88011.4|88064.4|88014.4|88060.3|88010.3|29
1627519670000|2021-07-29 00:47:50|88061.1|88011.1|88061.7|88011.7|88062|88012|88061.1|88011.1|19
1627519680000|2021-07-29 00:48:00|88061.2|88011.2|88062.6|88012.6|88064.5|88014.5|88060.5|88010.5|27
1627519690000|2021-07-29 00:48:10|88062.5|88012.5|88060|88010|88062.8|88012.8|88060|88010|26
1627519700000|2021-07-29 00:48:20|88061.1|88011.1|88058.2|88008.2|88064.4|88014.4|88058.2|88008.2|27
1627519710000|2021-07-29 00:48:30|88062.1|88012.1|88062.9|88012.9|88063.6|88013.6|88058.2|88008.2|36
1627519720000|2021-07-29 00:48:40|88063.3|88013.3|88065.5|88015.5|88065.8|88015.8|88062.1|88012.1|28
1627519730000|2021-07-29 00:48:50|88066.1|88016.1|88058.4|88008.4|88066.1|88016.1|88058.4|88008.4|27
1627519740000|2021-07-29 00:49:00|88058.7|88008.7|88056.5|88006.5|88058.8|88008.8|88055.2|88005.2|35
1627519750000|2021-07-29 00:49:10|88056.8|88006.8|88056.5|88006.5|88058.3|88008.3|88055.4|88005.4|28
1627519760000|2021-07-29 00:49:20|88056.2|88006.2|88060.7|88010.7|88061.4|88011.4|88055.9|88005.9|26
1627519770000|2021-07-29 00:49:30|88059.6|88009.6|88058.5|88008.5|88060.1|88010.1|88057.8|88007.8|31
1627519780000|2021-07-29 00:49:40|88059.1|88009.1|88045.9|87995.9|88059.1|88009.1|88045.9|87995.9|38
1627519790000|2021-07-29 00:49:50|88045.8|87995.8|88045.1|87995.1|88048|87998|88044.3|87994.3|23
1627519800000|2021-07-29 00:50:00|88045.5|87995.5|88043.3|87993.3|88046.1|87996.1|88041.6|87991.6|32
1627519810000|2021-07-29 00:50:10|88043.2|87993.2|88044|87994|88045.6|87995.6|88043.1|87993.1|22
1627519820000|2021-07-29 00:50:20|88044.9|87994.9|88048.7|87998.7|88050.1|88000.1|88043.2|87993.2|33
1627519830000|2021-07-29 00:50:30|88048.8|87998.8|88047.4|87997.4|88050.3|88000.3|88046.7|87996.7|17
1627519840000|2021-07-29 00:50:40|88048|87998|88048.3|87998.3|88051|88001|88047.6|87997.6|27
1627519850000|2021-07-29 00:50:50|88049.4|87999.4|88045|87995|88049.8|87999.8|88043.7|87993.7|24
1627519860000|2021-07-29 00:51:00|88043.3|87993.3|88041.2|87991.2|88043.3|87993.3|88039.3|87989.3|41
1627519870000|2021-07-29 00:51:10|88041.8|87991.8|88036.6|87986.6|88041.8|87991.8|88034.3|87984.3|26
1627519880000|2021-07-29 00:51:20|88035.9|87985.9|88035.7|87985.7|88038|87988|88035.6|87985.6|23
1627519890000|2021-07-29 00:51:30|88034.8|87984.8|88038.8|87988.8|88039|87989|88034.4|87984.4|33
1627519900000|2021-07-29 00:51:40|88038.5|87988.5|88036.2|87986.2|88040.8|87990.8|88036.2|87986.2|26
1627519910000|2021-07-29 00:51:50|88036.4|87986.4|88033.1|87983.1|88038|87988|88033.1|87983.1|45
1627519920000|2021-07-29 00:52:00|88033|87983|88031.5|87981.5|88034.8|87984.8|88030.3|87980.3|27
1627519930000|2021-07-29 00:52:10|88032.2|87982.2|88032|87982|88032.2|87982.2|88029.7|87979.7|30
1627519940000|2021-07-29 00:52:20|88030.9|87980.9|88029.5|87979.5|88032.6|87982.6|88029.5|87979.5|22
1627519950000|2021-07-29 00:52:30|88027.3|87977.3|88028.3|87978.3|88029.7|87979.7|88027.2|87977.2|25
1627519960000|2021-07-29 00:52:40|88027.9|87977.9|88030.9|87980.9|88034.3|87984.3|88025.9|87975.9|30
1627519970000|2021-07-29 00:52:50|88032.4|87982.4|88032.9|87982.9|88034.3|87984.3|88029.3|87979.3|26
1627519980000|2021-07-29 00:53:00|88033.4|87983.4|88032.1|87982.1|88034|87984|88031.6|87981.6|37
1627519990000|2021-07-29 00:53:10|88032.9|87982.9|88034.3|87984.3|88035.1|87985.1|88032.9|87982.9|28
1627520000000|2021-07-29 00:53:20|88034.4|87984.4|88037.1|87987.1|88037.1|87987.1|88033.6|87983.6|38
1627520010000|2021-07-29 00:53:30|88035.1|87985.1|88036.9|87986.9|88039.2|87989.2|88033.7|87983.7|38
1627520020000|2021-07-29 00:53:40|88038|87988|88036.8|87986.8|88038.5|87988.5|88036.7|87986.7|36
1627520030000|2021-07-29 00:53:50|88037.4|87987.4|88037.6|87987.6|88039.2|87989.2|88037.2|87987.2|31
1627520040000|2021-07-29 00:54:00|88037.3|87987.3|88039.9|87989.9|88041.9|87991.9|88037.3|87987.3|46
1627520050000|2021-07-29 00:54:10|88040.5|87990.5|88036.7|87986.7|88041.3|87991.3|88033.3|87983.3|39
1627520060000|2021-07-29 00:54:20|88039.4|87989.4|88036|87986|88043.3|87993.3|88034.5|87984.5|49
1627520070000|2021-07-29 00:54:30|88037.3|87987.3|88043.9|87993.9|88043.9|87993.9|88034.2|87984.2|50
1627520080000|2021-07-29 00:54:40|88045.6|87995.6|88055.1|88005.1|88057.5|88007.5|88041.6|87991.6|65
1627520090000|2021-07-29 00:54:50|88055|88005|88043.7|87993.7|88055|88005|88037.2|87987.2|72
1627520100000|2021-07-29 00:55:00|88045.8|87995.8|88040.5|87990.5|88045.8|87995.8|88038|87988|49
1627520110000|2021-07-29 00:55:10|88039.8|87989.8|88041.1|87991.1|88041.8|87991.8|88039.7|87989.7|30
1627520120000|2021-07-29 00:55:20|88041.2|87991.2|88040.8|87990.8|88042.2|87992.2|88039|87989|17
1627520130000|2021-07-29 00:55:30|88040.1|87990.1|88042.2|87992.2|88042.7|87992.7|88035.9|87985.9|44
1627520140000|2021-07-29 00:55:40|88042.5|87992.5|88036.5|87986.5|88042.7|87992.7|88034.9|87984.9|40
1627520150000|2021-07-29 00:55:50|88037|87987|88035.6|87985.6|88037.2|87987.2|88033|87983|43
1627520160000|2021-07-29 00:56:00|88036|87986|88036|87986|88036.8|87986.8|88034|87984|43
1627520170000|2021-07-29 00:56:10|88035.9|87985.9|88030.6|87980.6|88036.6|87986.6|88029.2|87979.2|34
1627520180000|2021-07-29 00:56:20|88029.7|87979.7|88027.2|87977.2|88032|87982|88024.8|87974.8|46
1627520190000|2021-07-29 00:56:30|88027.1|87977.1|88023.7|87973.7|88028.3|87978.3|88022.9|87972.9|47
1627520200000|2021-07-29 00:56:40|88024.3|87974.3|88019.5|87969.5|88024.3|87974.3|88017.4|87967.4|53
1627520210000|2021-07-29 00:56:50|88020.1|87970.1|88017.6|87967.6|88020.3|87970.3|88015.8|87965.8|39
1627520220000|2021-07-29 00:57:00|88017.5|87967.5|88014.9|87964.9|88018.5|87968.5|88014.7|87964.7|38
1627520230000|2021-07-29 00:57:10|88014.7|87964.7|88015.4|87965.4|88015.4|87965.4|88013.7|87963.7|35
1627520240000|2021-07-29 00:57:20|88015.1|87965.1|87999.2|87949.2|88015.9|87965.9|87996.9|87946.9|49
1627520250000|2021-07-29 00:57:30|87999.1|87949.1|87994.6|87944.6|87999.4|87949.4|87994.5|87944.5|41
1627520260000|2021-07-29 00:57:40|87994.4|87944.4|87991|87941|87996.3|87946.3|87990|87940|29
1627520270000|2021-07-29 00:57:50|87991.2|87941.2|87990.5|87940.5|87995.3|87945.3|87985.5|87935.5|42
1627520280000|2021-07-29 00:58:00|87989.4|87939.4|87987.9|87937.9|87992|87942|87987.9|87937.9|35
1627520290000|2021-07-29 00:58:10|87988.6|87938.6|87986.8|87936.8|87989.6|87939.6|87984.9|87934.9|40
1627520300000|2021-07-29 00:58:20|87987.7|87937.7|87983.3|87933.3|87987.7|87937.7|87982.9|87932.9|30
1627520310000|2021-07-29 00:58:30|87983.2|87933.2|87983.8|87933.8|87983.9|87933.9|87982.5|87932.5|17
1627520320000|2021-07-29 00:58:40|87983.6|87933.6|87984.2|87934.2|87985|87935|87983.1|87933.1|15
1627520330000|2021-07-29 00:58:50|87985|87935|87986.4|87936.4|87986.5|87936.5|87984.1|87934.1|15
1627520340000|2021-07-29 00:59:00|87986.1|87936.1|87981.4|87931.4|87986.1|87936.1|87979.1|87929.1|25
1627520350000|2021-07-29 00:59:10|87983.4|87933.4|87983.3|87933.3|87985.2|87935.2|87980|87930|29
1627520360000|2021-07-29 00:59:20|87983.2|87933.2|87982.4|87932.4|87984.3|87934.3|87981.6|87931.6|42
1627520370000|2021-07-29 00:59:30|87983.2|87933.2|87982.3|87932.3|87984.2|87934.2|87979.9|87929.9|62
1627520380000|2021-07-29 00:59:40|87982|87932|87986.6|87936.6|87990.4|87940.4|87981.9|87931.9|42
1627520390000|2021-07-29 00:59:50|87987|87937|87988.8|87938.8|87990.1|87940.1|87985.8|87935.8|33
1627520400000|2021-07-29 01:00:00|87988.7|87938.7|87981.9|87931.9|87988.7|87938.7|87979.3|87929.3|50
1627520410000|2021-07-29 01:00:10|87980.8|87930.8|87989|87939|87989.2|87939.2|87980.8|87930.8|58
1627520420000|2021-07-29 01:00:20|87988|87938|87988.1|87938.1|87989.7|87939.7|87986.5|87936.5|48
1627520430000|2021-07-29 01:00:30|87987.5|87937.5|87989|87939|87991.6|87941.6|87987.5|87937.5|44
1627520440000|2021-07-29 01:00:40|87989.2|87939.2|87989.5|87939.5|87990.5|87940.5|87987.6|87937.6|37
1627520450000|2021-07-29 01:00:50|87989.4|87939.4|87980.9|87955.9|87996|87957.5|87976.2|87939|43
1627520460000|2021-07-29 01:01:00|87979.9|87954.9|87994.8|87944.8|87996.9|87959|87978|87936.9|63
1627520470000|2021-07-29 01:01:10|87995.6|87945.6|87996.2|87946.2|87997.7|87947.7|87992.9|87942.9|62
1627520480000|2021-07-29 01:01:20|87996.5|87946.5|87990.3|87940.3|87997|87947|87988|87938|45
1627520490000|2021-07-29 01:01:30|87993.3|87943.3|87995.5|87945.5|87995.8|87945.8|87988.7|87938.7|57
1627520500000|2021-07-29 01:01:40|87995.2|87945.2|87993.6|87943.6|87997.9|87947.9|87993.6|87943.6|40
1627520510000|2021-07-29 01:01:50|87993.9|87943.9|87994.8|87944.8|87998.7|87948.7|87992.7|87942.7|38
1627520520000|2021-07-29 01:02:00|87994.9|87944.9|87989.6|87939.6|87996.6|87946.6|87989.3|87939.3|60
1627520530000|2021-07-29 01:02:10|87990.1|87940.1|87994.9|87944.9|87996.3|87946.3|87989.5|87939.5|52
1627520540000|2021-07-29 01:02:20|87994.8|87944.8|87993.2|87943.2|87996|87946|87989.1|87939.1|45
1627520550000|2021-07-29 01:02:30|87991.7|87941.7|87993.5|87943.5|87993.8|87943.8|87989.4|87939.4|27
1627520560000|2021-07-29 01:02:40|87993.4|87943.4|87991.7|87941.7|87993.4|87943.4|87989.9|87939.9|28
1627520570000|2021-07-29 01:02:50|87992.4|87942.4|87991|87941|87992.5|87942.5|87987.6|87937.6|45
1627520580000|2021-07-29 01:03:00|87991.1|87941.1|87991.9|87941.9|87992.1|87942.1|87988.9|87938.9|38
1627520590000|2021-07-29 01:03:10|87991.8|87941.8|87996.1|87946.1|87997.6|87947.6|87990.8|87940.8|48
1627520600000|2021-07-29 01:03:20|87997.4|87947.4|88014.5|87964.5|88019.6|87969.6|87993.9|87943.9|46
1627520610000|2021-07-29 01:03:30|88020.9|87970.9|88014.1|87964.1|88020.9|87970.9|88011.3|87961.3|57
1627520620000|2021-07-29 01:03:40|88014.9|87964.9|88013|87963|88016.5|87966.5|88009.6|87959.6|50
1627520630000|2021-07-29 01:03:50|88012.7|87962.7|88014.4|87964.4|88015.1|87965.1|88009.1|87959.1|60
1627520640000|2021-07-29 01:04:00|88014.7|87964.7|88010.3|87960.3|88014.7|87964.7|88009.5|87959.5|55
1627520650000|2021-07-29 01:04:10|88009.6|87959.6|88009.6|87959.6|88015.6|87965.6|88008.2|87958.2|60
1627520660000|2021-07-29 01:04:20|88009.9|87959.9|88009.9|87959.9|88010.6|87960.6|88008.4|87958.4|34
1627520670000|2021-07-29 01:04:30|88010|87960|88006|87956|88015.6|87965.6|88006|87956|44
1627520680000|2021-07-29 01:04:40|88007.9|87957.9|88007.1|87957.1|88010.8|87960.8|88004.6|87954.6|49
1627520690000|2021-07-29 01:04:50|88007.4|87957.4|88009.8|87959.8|88010.9|87960.9|88006.5|87956.5|56
1627520700000|2021-07-29 01:05:00|88009.9|87959.9|88003.2|87953.2|88012.2|87962.2|87995.8|87945.8|57
1627520710000|2021-07-29 01:05:10|88003.3|87953.3|87998.5|87948.5|88004.3|87954.3|87998.4|87948.4|53
1627520720000|2021-07-29 01:05:20|87998.2|87948.2|88000.9|87950.9|88001.5|87951.5|87998|87948|35
1627520730000|2021-07-29 01:05:30|88000.5|87950.5|88001.8|87951.8|88002.5|87952.5|87999.5|87949.5|28
1627520740000|2021-07-29 01:05:40|88001.5|87951.5|88003.2|87953.2|88003.4|87953.4|87997|87947|34
1627520750000|2021-07-29 01:05:50|88003.5|87953.5|88001.3|87951.3|88003.9|87953.9|87997.6|87947.6|46
1627520760000|2021-07-29 01:06:00|88001.4|87951.4|87996.8|87946.8|88003.7|87953.7|87995.7|87945.7|71
1627520770000|2021-07-29 01:06:10|87996.6|87946.6|88000.2|87950.2|88002.6|87952.6|87991.1|87941.1|67
1627520780000|2021-07-29 01:06:20|87999.7|87949.7|88006.3|87956.3|88006.3|87956.3|87996.5|87946.5|54
1627520790000|2021-07-29 01:06:30|88005.5|87955.5|88017.9|87967.9|88018.9|87968.9|88004.2|87954.2|57
1627520800000|2021-07-29 01:06:40|88016.7|87966.7|88015.6|87965.6|88017.3|87967.3|88014.3|87964.3|36
1627520810000|2021-07-29 01:06:50|88015.1|87965.1|88016|87966|88016.6|87966.6|88012.8|87962.8|41
1627520820000|2021-07-29 01:07:00|88015.2|87965.2|88017.1|87967.1|88017.6|87967.6|88014.7|87964.7|29
1627520830000|2021-07-29 01:07:10|88016.6|87966.6|88011.6|87961.6|88018.2|87968.2|88010.3|87960.3|68
1627520840000|2021-07-29 01:07:20|88011.2|87961.2|88008|87958|88012.5|87962.5|88008|87958|45
1627520850000|2021-07-29 01:07:30|88008.1|87958.1|88022.8|87972.8|88022.8|87972.8|88008.1|87958.1|37
1627520860000|2021-07-29 01:07:40|88023.6|87973.6|88021.6|87971.6|88025.4|87975.4|88017|87967|48
1627520870000|2021-07-29 01:07:50|88021.4|87971.4|88019.7|87969.7|88021.5|87971.5|88018.2|87968.2|39
1627520880000|2021-07-29 01:08:00|88019.6|87969.6|88010.3|87960.3|88019.9|87969.9|88010.3|87960.3|55
1627520890000|2021-07-29 01:08:10|88010.2|87960.2|88008.9|87958.9|88010.6|87960.6|88006.7|87956.7|29
1627520900000|2021-07-29 01:08:20|88009|87959|88010|87960|88010.3|87960.3|88009|87959|19
1627520910000|2021-07-29 01:08:30|88009.6|87959.6|88009.2|87959.2|88010.5|87960.5|88008.9|87958.9|18
1627520920000|2021-07-29 01:08:40|88009.3|87959.3|88008.9|87958.9|88010.9|87960.9|88008.6|87958.6|26
1627520930000|2021-07-29 01:08:50|88009.4|87959.4|88008.9|87958.9|88010.3|87960.3|88008.3|87958.3|35
1627520940000|2021-07-29 01:09:00|88009|87959|88004.2|87954.2|88009.5|87959.5|88000.6|87950.6|50
1627520950000|2021-07-29 01:09:10|88004|87954|88005.8|87955.8|88007|87957|87999.6|87949.6|63
1627520960000|2021-07-29 01:09:20|88005.3|87955.3|88007.4|87957.4|88010.8|87960.8|88005|87955|71
1627520970000|2021-07-29 01:09:30|88007.5|87957.5|88004.8|87954.8|88009|87959|88004|87954|35
1627520980000|2021-07-29 01:09:40|88004.6|87954.6|88005.3|87955.3|88011.9|87961.9|88003.9|87953.9|42
1627520990000|2021-07-29 01:09:50|88005.1|87955.1|88001.7|87951.7|88007.1|87957.1|88001.1|87951.1|33
1627521000000|2021-07-29 01:10:00|88002.5|87952.5|87997.3|87947.3|88002.9|87952.9|87994.4|87944.4|57
1627521010000|2021-07-29 01:10:10|87996.9|87946.9|87996.3|87946.3|87999.5|87949.5|87993.7|87943.7|65
1627521020000|2021-07-29 01:10:20|87995.7|87945.7|88000.1|87950.1|88001.9|87951.9|87994|87944|47
1627521030000|2021-07-29 01:10:30|87999.8|87949.8|88003.4|87953.4|88006.3|87956.3|87998.5|87948.5|49
1627521040000|2021-07-29 01:10:40|88003.1|87953.1|88007.1|87957.1|88008.9|87958.9|88002.6|87952.6|66
1627521050000|2021-07-29 01:10:50|88006.4|87956.4|88001.6|87951.6|88006.7|87956.7|88001.1|87951.1|61
1627521060000|2021-07-29 01:11:00|88001.9|87951.9|88005.4|87955.4|88005.4|87955.4|88000.6|87950.6|55
1627521070000|2021-07-29 01:11:10|88005.6|87955.6|88002.4|87952.4|88005.6|87955.6|88001|87951|35
1627521080000|2021-07-29 01:11:20|88002.1|87952.1|88010.8|87960.8|88011.8|87961.8|87998.4|87948.4|68
1627521090000|2021-07-29 01:11:30|88011.2|87961.2|88011.8|87961.8|88013.2|87963.2|88009.1|87959.1|65
1627521100000|2021-07-29 01:11:40|88011.7|87961.7|88005.7|87955.7|88012.4|87962.4|88005.5|87955.5|60
1627521110000|2021-07-29 01:11:50|88005.9|87955.9|88009.2|87959.2|88012.4|87962.4|88005.9|87955.9|72
1627521120000|2021-07-29 01:12:00|88009.3|87959.3|88010.6|87960.6|88011.5|87961.5|88004.2|87954.2|66
1627521130000|2021-07-29 01:12:10|88007.8|87957.8|88013.3|87963.3|88013.3|87963.3|88007.8|87957.8|53
1627521140000|2021-07-29 01:12:20|88012.8|87962.8|88006.7|87956.7|88013.5|87963.5|88004.5|87954.5|72
1627521150000|2021-07-29 01:12:30|88007.8|87957.8|88007.7|87957.7|88009|87959|88001.2|87951.2|71
1627521160000|2021-07-29 01:12:40|88008.5|87958.5|88004.7|87954.7|88008.8|87958.8|87998.7|87948.7|64
1627521170000|2021-07-29 01:12:50|88005.3|87955.3|88004.6|87954.6|88006|87956|88003.1|87953.1|43
1627521180000|2021-07-29 01:13:00|88004.8|87954.8|88005.3|87955.3|88006.4|87956.4|88003.8|87953.8|49
1627521190000|2021-07-29 01:13:10|88005.2|87955.2|88005.3|87955.3|88005.4|87955.4|88002.8|87952.8|32
1627521200000|2021-07-29 01:13:20|88005.1|87955.1|88006.1|87956.1|88010|87960|88004.9|87954.9|43
1627521210000|2021-07-29 01:13:30|88006.2|87956.2|88024.4|87974.4|88024.8|87974.8|88006.2|87956.2|67
1627521220000|2021-07-29 01:13:40|88024.8|87974.8|88013.8|87963.8|88024.8|87974.8|88013.8|87963.8|49
1627521230000|2021-07-29 01:13:50|88013.4|87963.4|88017.3|87967.3|88017.7|87967.7|88013.4|87963.4|35
1627521240000|2021-07-29 01:14:00|88017.6|87967.6|88019.6|87969.6|88020.4|87970.4|88016.8|87966.8|35
1627521250000|2021-07-29 01:14:10|88019.9|87969.9|88016.1|87966.1|88020.3|87970.3|88015.4|87965.4|32
1627521260000|2021-07-29 01:14:20|88016.4|87966.4|88021.3|87971.3|88021.3|87971.3|88015.1|87965.1|27
1627521270000|2021-07-29 01:14:30|88020.9|87970.9|88023.4|87973.4|88024.4|87974.4|88020.9|87970.9|18
1627521280000|2021-07-29 01:14:40|88023.9|87973.9|88022.2|87972.2|88023.9|87973.9|88022|87972|16
1627521290000|2021-07-29 01:14:50|88022.6|87972.6|88021.9|87971.9|88023.9|87973.9|88020.9|87970.9|27
1627521300000|2021-07-29 01:15:00|88022.1|87972.1|88022.2|87972.2|88024.5|87974.5|88018.6|87968.6|36
1627521310000|2021-07-29 01:15:10|88022.5|87972.5|88034|87984|88037.8|87987.8|88021.2|87971.2|73
1627521320000|2021-07-29 01:15:20|88034.5|87984.5|88035.9|87985.9|88036.5|87986.5|88033.6|87983.6|34
1627521330000|2021-07-29 01:15:30|88036.1|87986.1|88037.7|87987.7|88040.1|87990.1|88035.5|87985.5|45
1627521340000|2021-07-29 01:15:40|88037.1|87987.1|88036.7|87986.7|88038.7|87988.7|88034|87984|39
1627521350000|2021-07-29 01:15:50|88036.8|87986.8|88039.7|87989.7|88041.5|87991.5|88036.3|87986.3|44
1627521360000|2021-07-29 01:16:00|88039.4|87989.4|88029.5|87979.5|88039.8|87989.8|88029.5|87979.5|64
1627521370000|2021-07-29 01:16:10|88030.8|87980.8|88030.5|87980.5|88032.1|87982.1|88027.4|87977.4|56
1627521380000|2021-07-29 01:16:20|88026.8|87976.8|88020.4|87970.4|88028.9|87978.9|88020|87970|53
1627521390000|2021-07-29 01:16:30|88020.5|87970.5|88023.2|87973.2|88027|87977|88020.5|87970.5|42
1627521400000|2021-07-29 01:16:40|88021.7|87971.7|88018.4|87968.4|88022.3|87972.3|88017.8|87967.8|49
1627521410000|2021-07-29 01:16:50|88018.5|87968.5|88020.4|87970.4|88020.4|87970.4|88017.4|87967.4|28
1627521420000|2021-07-29 01:17:00|88019.8|87969.8|88019.5|87969.5|88020.8|87970.8|88016.4|87966.4|48
1627521430000|2021-07-29 01:17:10|88019.4|87969.4|88021.4|87971.4|88021.6|87971.6|88018.5|87968.5|31
1627521440000|2021-07-29 01:17:20|88021.6|87971.6|88025.7|87975.7|88025.7|87975.7|88021.2|87971.2|26
1627521450000|2021-07-29 01:17:30|88025|87975|88022.1|87972.1|88025|87975|88020.7|87970.7|24
1627521460000|2021-07-29 01:17:40|88022.9|87972.9|88021.7|87971.7|88022.9|87972.9|88021.5|87971.5|11
1627521470000|2021-07-29 01:17:50|88022.2|87972.2|88025.5|87975.5|88025.5|87975.5|88021.5|87971.5|11
1627521480000|2021-07-29 01:18:00|88024.9|87974.9|88020.4|87970.4|88025.2|87975.2|88020.2|87970.2|30
1627521490000|2021-07-29 01:18:10|88020.7|87970.7|88019.5|87969.5|88020.8|87970.8|88017.9|87967.9|33
1627521500000|2021-07-29 01:18:20|88018|87968|88018.4|87968.4|88019.5|87969.5|88017.4|87967.4|42
1627521510000|2021-07-29 01:18:30|88018.5|87968.5|88017.5|87967.5|88018.5|87968.5|88017.3|87967.3|45
1627521520000|2021-07-29 01:18:40|88017.6|87967.6|88019.6|87969.6|88019.6|87969.6|88015.7|87965.7|32
1627521530000|2021-07-29 01:18:50|88018.9|87968.9|88020.7|87970.7|88021.1|87971.1|88017.9|87967.9|24
1627521540000|2021-07-29 01:19:00|88020.8|87970.8|88016.3|87966.3|88020.8|87970.8|88013.9|87963.9|51
1627521550000|2021-07-29 01:19:10|88016.1|87966.1|88017.5|87967.5|88018|87968|88015.1|87965.1|45
1627521560000|2021-07-29 01:19:20|88017|87967|88014.1|87964.1|88017.2|87967.2|88014.1|87964.1|20
1627521570000|2021-07-29 01:19:30|88014.3|87964.3|88011.7|87961.7|88016.1|87966.1|88011.7|87961.7|35
1627521580000|2021-07-29 01:19:40|88012|87962|88015.2|87965.2|88017.2|87967.2|88011.2|87961.2|54
1627521590000|2021-07-29 01:19:50|88015.5|87965.5|88014.4|87964.4|88017.2|87967.2|88014.4|87964.4|35
1627521600000|2021-07-29 01:20:00|88014.2|87964.2|88014.5|87964.5|88015|87965|88014|87964|29
1627521610000|2021-07-29 01:20:10|88014.7|87964.7|88015.1|87965.1|88017.4|87967.4|88014.6|87964.6|24
1627521620000|2021-07-29 01:20:20|88015.2|87965.2|88011.4|87961.4|88015.4|87965.4|88009.5|87959.5|38
1627521630000|2021-07-29 01:20:30|88011.2|87961.2|88013.6|87963.6|88016.6|87966.6|88011.2|87961.2|43
1627521640000|2021-07-29 01:20:40|88013.8|87963.8|88009.4|87959.4|88013.8|87963.8|88009.2|87959.2|45
1627521650000|2021-07-29 01:20:50|88009|87959|88005.9|87955.9|88009|87959|88005.4|87955.4|19
1627521660000|2021-07-29 01:21:00|88006.2|87956.2|88011.7|87961.7|88012.4|87962.4|88006.1|87956.1|25
1627521670000|2021-07-29 01:21:10|88011.5|87961.5|88012.4|87962.4|88012.6|87962.6|88011.3|87961.3|23
1627521680000|2021-07-29 01:21:20|88012.1|87962.1|88013.2|87963.2|88013.7|87963.7|88012.1|87962.1|26
1627521690000|2021-07-29 01:21:30|88013.1|87963.1|88012|87962|88014.4|87964.4|88011.5|87961.5|23
1627521700000|2021-07-29 01:21:40|88012.8|87962.8|88015.4|87965.4|88016.3|87966.3|88012.1|87962.1|33
1627521710000|2021-07-29 01:21:50|88015.2|87965.2|88018.3|87968.3|88020.2|87970.2|88015.2|87965.2|48
1627521720000|2021-07-29 01:22:00|88018.4|87968.4|88031.8|87981.8|88036.1|87986.1|88018.2|87968.2|58
1627521730000|2021-07-29 01:22:10|88032.2|87982.2|88037|87987|88037|87987|88031.4|87981.4|29
1627521740000|2021-07-29 01:22:20|88036.6|87986.6|88041.3|87991.3|88042.8|87992.8|88031.8|87981.8|48
1627521750000|2021-07-29 01:22:30|88041.9|87991.9|88034.7|87984.7|88041.9|87991.9|88033.5|87983.5|52
1627521760000|2021-07-29 01:22:40|88034.6|87984.6|88036.2|87986.2|88038.8|87988.8|88034.4|87984.4|43
1627521770000|2021-07-29 01:22:50|88036.5|87986.5|88038.3|87988.3|88039.7|87989.7|88036.5|87986.5|37
1627521780000|2021-07-29 01:23:00|88037.7|87987.7|88043.3|87993.3|88045.3|87995.3|88035.5|87985.5|57
1627521790000|2021-07-29 01:23:10|88043.8|87993.8|88037.2|87987.2|88043.8|87993.8|88035|87985|37
1627521800000|2021-07-29 01:23:20|88037.1|87987.1|88036.1|87986.1|88038|87988|88034.4|87984.4|52
1627521810000|2021-07-29 01:23:30|88036|87986|88034|87984|88037.3|87987.3|88032.6|87982.6|49
1627521820000|2021-07-29 01:23:40|88034.2|87984.2|88035.1|87985.1|88035.3|87985.3|88033.4|87983.4|36
1627521830000|2021-07-29 01:23:50|88035|87985|88034|87984|88036.9|87986.9|88032|87982|45
1627521840000|2021-07-29 01:24:00|88033.8|87983.8|88033.2|87983.2|88033.8|87983.8|88028.7|87978.7|46
1627521850000|2021-07-29 01:24:10|88032.9|87982.9|88036.2|87986.2|88036.2|87986.2|88032.9|87982.9|27
1627521860000|2021-07-29 01:24:20|88035.7|87985.7|88039.6|87989.6|88039.6|87989.6|88035.6|87985.6|27
1627521870000|2021-07-29 01:24:30|88039|87989|88040.2|87990.2|88042.6|87992.6|88037.2|87987.2|66
1627521880000|2021-07-29 01:24:40|88040|87990|88038.3|87988.3|88040.6|87990.6|88037.9|87987.9|34
1627521890000|2021-07-29 01:24:50|88038.4|87988.4|88036.6|87986.6|88040.2|87990.2|88035.5|87985.5|38
1627521900000|2021-07-29 01:25:00|88036.7|87986.7|88032|87982|88038.8|87988.8|88029|87979|51
1627521910000|2021-07-29 01:25:10|88031.7|87981.7|88034.2|87984.2|88035.7|87985.7|88030.1|87980.1|41
1627521920000|2021-07-29 01:25:20|88035.3|87985.3|88035.6|87985.6|88036.6|87986.6|88033.7|87983.7|41
1627521930000|2021-07-29 01:25:30|88035.4|87985.4|88039.2|87989.2|88045.3|87995.3|88035.4|87985.4|73
1627521940000|2021-07-29 01:25:40|88039.6|87989.6|88044|87994|88045.4|87995.4|88038.4|87988.4|53
1627521950000|2021-07-29 01:25:50|88043.8|87993.8|88040.8|87990.8|88045.8|87995.8|88038.8|87988.8|68
1627521960000|2021-07-29 01:26:00|88040.2|87990.2|88036.6|87986.6|88040.6|87990.6|88036.5|87986.5|49
1627521970000|2021-07-29 01:26:10|88036.4|87986.4|88032.7|87982.7|88038.5|87988.5|88032.7|87982.7|53
1627521980000|2021-07-29 01:26:20|88034.8|87984.8|88033.5|87983.5|88035.5|87985.5|88030|87980|51
1627521990000|2021-07-29 01:26:30|88032.8|87982.8|88032.7|87982.7|88035.7|87985.7|88032.1|87982.1|27
1627522000000|2021-07-29 01:26:40|88032.3|87982.3|88030.7|87980.7|88032.5|87982.5|88030.7|87980.7|31
1627522010000|2021-07-29 01:26:50|88030.8|87980.8|88036.8|87986.8|88037.7|87987.7|88030.6|87980.6|25
1627522020000|2021-07-29 01:27:00|88035.4|87985.4|88031.9|87981.9|88037.1|87987.1|88031.2|87981.2|24
1627522030000|2021-07-29 01:27:10|88032.3|87982.3|88029|87979|88032.9|87982.9|88026.4|87976.4|42
1627522040000|2021-07-29 01:27:20|88028.7|87978.7|88028.8|87978.8|88030.3|87980.3|88028.5|87978.5|15
1627522050000|2021-07-29 01:27:30|88028.9|87978.9|88031.4|87981.4|88031.5|87981.5|88028.7|87978.7|22
1627522060000|2021-07-29 01:27:40|88031.3|87981.3|88023.4|87973.4|88031.6|87981.6|88023.4|87973.4|31
1627522070000|2021-07-29 01:27:50|88023.5|87973.5|88026.6|87976.6|88028.7|87978.7|88023.2|87973.2|37
1627522080000|2021-07-29 01:28:00|88025.5|87975.5|88026.3|87976.3|88026.6|87976.6|88024.6|87974.6|33
1627522090000|2021-07-29 01:28:10|88026|87976|88023.6|87973.6|88027.1|87977.1|88022.7|87972.7|30
1627522100000|2021-07-29 01:28:20|88023.4|87973.4|88022.3|87972.3|88024.1|87974.1|88022.3|87972.3|25
1627522110000|2021-07-29 01:28:30|88021.9|87971.9|88024.3|87974.3|88024.3|87974.3|88020.8|87970.8|25
1627522120000|2021-07-29 01:28:40|88024.9|87974.9|88025.5|87975.5|88026|87976|88024.3|87974.3|23
1627522130000|2021-07-29 01:28:50|88025.6|87975.6|88026.8|87976.8|88026.9|87976.9|88024.4|87974.4|28
1627522140000|2021-07-29 01:29:00|88025.7|87975.7|88021|87971|88026.1|87976.1|88021|87971|27
1627522150000|2021-07-29 01:29:10|88020.5|87970.5|88021.2|87971.2|88022.9|87972.9|88019.8|87969.8|25
1627522160000|2021-07-29 01:29:20|88021|87971|88021.2|87971.2|88021.5|87971.5|88020.6|87970.6|21
1627522170000|2021-07-29 01:29:30|88021.3|87971.3|88024.3|87974.3|88025.5|87975.5|88021|87971|22
1627522180000|2021-07-29 01:29:40|88023.2|87973.2|88023.5|87973.5|88024.5|87974.5|88022.9|87972.9|32
1627522190000|2021-07-29 01:29:50|88023.2|87973.2|88015.3|87965.3|88026.8|87976.8|88013.7|87963.7|58
1627522200000|2021-07-29 01:30:00|88013.9|87963.9|88017.6|87967.6|88030.1|87980.1|88013.9|87963.9|77
1627522210000|2021-07-29 01:30:10|88017.4|87967.4|88015.2|87965.2|88019.3|87969.3|88013|87963|50
1627522220000|2021-07-29 01:30:20|88014.9|87964.9|88012.2|87962.2|88014.9|87964.9|88010.9|87960.9|48
1627522230000|2021-07-29 01:30:30|88011.7|87961.7|88010.4|87960.4|88014.5|87964.5|88010.4|87960.4|41
1627522240000|2021-07-29 01:30:40|88010.8|87960.8|88011.8|87961.8|88014.9|87964.9|88006.8|87956.8|68
1627522250000|2021-07-29 01:30:50|88012.4|87962.4|88013.5|87963.5|88013.5|87963.5|88007.8|87957.8|58
1627522260000|2021-07-29 01:31:00|88014|87964|88014.5|87964.5|88016.2|87966.2|88013.3|87963.3|35
1627522270000|2021-07-29 01:31:10|88014.4|87964.4|88016.8|87966.8|88018.4|87968.4|88014.1|87964.1|31
1627522280000|2021-07-29 01:31:20|88016.9|87966.9|88016.9|87966.9|88020.7|87970.7|88015.4|87965.4|38
1627522290000|2021-07-29 01:31:30|88016.3|87966.3|88019|87969|88020.4|87970.4|88015.9|87965.9|33
1627522300000|2021-07-29 01:31:40|88019.1|87969.1|88018.2|87968.2|88020.1|87970.1|88018.2|87968.2|34
1627522310000|2021-07-29 01:31:50|88015.8|87965.8|88018.3|87968.3|88021|87971|88015.6|87965.6|40
1627522320000|2021-07-29 01:32:00|88018.4|87968.4|88018.9|87968.9|88021|87971|88016.6|87966.6|50
1627522330000|2021-07-29 01:32:10|88019.7|87969.7|88021.3|87971.3|88021.3|87971.3|88017.1|87967.1|39
1627522340000|2021-07-29 01:32:20|88021.2|87971.2|88025.3|87975.3|88028.4|87978.4|88020.6|87970.6|54
1627522350000|2021-07-29 01:32:30|88025.5|87975.5|88029.1|87979.1|88029.1|87979.1|88023.4|87973.4|56
1627522360000|2021-07-29 01:32:40|88029.6|87979.6|88024.2|87974.2|88029.6|87979.6|88021|87971|58
1627522370000|2021-07-29 01:32:50|88024.1|87974.1|88028.5|87978.5|88030.6|87980.6|88023.5|87973.5|55
1627522380000|2021-07-29 01:33:00|88029.1|87979.1|88030.4|87980.4|88035.3|87985.3|88029.1|87979.1|75
1627522390000|2021-07-29 01:33:10|88031.2|87981.2|88021.4|87971.4|88032|87982|88020|87970|64
1627522400000|2021-07-29 01:33:20|88021.9|87971.9|88018.7|87968.7|88023.4|87973.4|88015.3|87965.3|59
1627522410000|2021-07-29 01:33:30|88019|87969|88014.3|87964.3|88021|87971|88011.6|87961.6|68
1627522420000|2021-07-29 01:33:40|88013.4|87963.4|88010.9|87960.9|88016.8|87966.8|88010.9|87960.9|49
1627522430000|2021-07-29 01:33:50|88010.6|87960.6|88014.8|87964.8|88015.6|87965.6|88006.1|87956.1|68
1627522440000|2021-07-29 01:34:00|88015.2|87965.2|88012.8|87962.8|88015.5|87965.5|88011.5|87961.5|59
1627522450000|2021-07-29 01:34:10|88012.6|87962.6|88009|87959|88016.9|87966.9|88004.8|87954.8|75
1627522460000|2021-07-29 01:34:20|88008.5|87958.5|88009.3|87959.3|88011.6|87961.6|88006.2|87956.2|63
1627522470000|2021-07-29 01:34:30|88011.4|87961.4|88014.5|87964.5|88016.4|87966.4|88010.7|87960.7|64
1627522480000|2021-07-29 01:34:40|88014.9|87964.9|88015.3|87965.3|88015.7|87965.7|88013.9|87963.9|34
1627522490000|2021-07-29 01:34:50|88015.7|87965.7|88014.2|87964.2|88016.5|87966.5|88012.7|87962.7|51
1627522500000|2021-07-29 01:35:00|88014.1|87964.1|88019|87969|88020.4|87970.4|88014.1|87964.1|61
1627522510000|2021-07-29 01:35:10|88018.1|87968.1|88014.1|87964.1|88018.1|87968.1|88013|87963|64
1627522520000|2021-07-29 01:35:20|88013|87963|88015.7|87965.7|88017.4|87967.4|88011.8|87961.8|67
1627522530000|2021-07-29 01:35:30|88015.6|87965.6|88010.1|87960.1|88015.6|87965.6|88009|87959|32
1627522540000|2021-07-29 01:35:40|88010.9|87960.9|88006.5|87956.5|88010.9|87960.9|88003.3|87953.3|71
1627522550000|2021-07-29 01:35:50|88006.6|87956.6|88003.4|87953.4|88009.7|87959.7|88003.4|87953.4|71
1627522560000|2021-07-29 01:36:00|88002.3|87952.3|88001.8|87951.8|88004.8|87954.8|88001.8|87951.8|32
1627522570000|2021-07-29 01:36:10|88001.7|87951.7|88000.1|87950.1|88003.6|87953.6|87999|87949|39
1627522580000|2021-07-29 01:36:20|87999.7|87949.7|88001.6|87951.6|88007|87957|87998.5|87948.5|65
1627522590000|2021-07-29 01:36:30|88003.3|87953.3|88003.9|87953.9|88005.3|87955.3|88000.9|87950.9|48
1627522600000|2021-07-29 01:36:40|88003.8|87953.8|88002.2|87952.2|88005.3|87955.3|88000.6|87950.6|42
1627522610000|2021-07-29 01:36:50|88002.1|87952.1|88002.4|87952.4|88003.8|87953.8|88000.2|87950.2|56
1627522620000|2021-07-29 01:37:00|88002.1|87952.1|88002|87952|88005.6|87955.6|88001.1|87951.1|52
1627522630000|2021-07-29 01:37:10|88002.3|87952.3|87998|87948|88004.1|87954.1|87997.6|87947.6|60
1627522640000|2021-07-29 01:37:20|87998.3|87948.3|87993.1|87943.1|87998.3|87948.3|87992.3|87942.3|36
1627522650000|2021-07-29 01:37:30|87993.6|87943.6|87994.1|87944.1|87995.6|87945.6|87992.6|87942.6|36
1627522660000|2021-07-29 01:37:40|87994|87944|87996.5|87946.5|87997.7|87947.7|87993.7|87943.7|33
1627522670000|2021-07-29 01:37:50|87995.8|87945.8|87997.6|87947.6|87998.3|87948.3|87995|87945|57
1627522680000|2021-07-29 01:38:00|87997.5|87947.5|87994.8|87944.8|87997.9|87947.9|87991.2|87941.2|49
1627522690000|2021-07-29 01:38:10|87995.1|87945.1|88000.4|87950.4|88001.8|87951.8|87994.7|87944.7|66
1627522700000|2021-07-29 01:38:20|88000.2|87950.2|88003.4|87953.4|88008|87958|88000|87950|61
1627522710000|2021-07-29 01:38:30|88003.3|87953.3|88002.8|87952.8|88005.5|87955.5|88001.9|87951.9|37
1627522720000|2021-07-29 01:38:40|88002.5|87952.5|88003.4|87953.4|88004|87954|88002.5|87952.5|13
1627522730000|2021-07-29 01:38:50|88002.8|87952.8|88006.6|87956.6|88007.6|87957.6|88002.8|87952.8|62
1627522740000|2021-07-29 01:39:00|88005|87955|88008.8|87958.8|88009.8|87959.8|88004.7|87954.7|57
1627522750000|2021-07-29 01:39:10|88008.3|87958.3|88010.4|87960.4|88011.1|87961.1|88005.2|87955.2|60
1627522760000|2021-07-29 01:39:20|88011.1|87961.1|88013.6|87963.6|88015.3|87965.3|88009.3|87959.3|49
1627522770000|2021-07-29 01:39:30|88013.9|87963.9|88014.1|87964.1|88018.7|87968.7|88012.6|87962.6|67
1627522780000|2021-07-29 01:39:40|88013.7|87963.7|88015.8|87965.8|88016.6|87966.6|88013.1|87963.1|46
1627522790000|2021-07-29 01:39:50|88016|87966|88015|87965|88019.4|87969.4|88013.2|87963.2|65
1627522800000|2021-07-29 01:40:00|88014.3|87964.3|88020.2|87970.2|88024.9|87974.9|88013.5|87963.5|55
1627522810000|2021-07-29 01:40:10|88020.5|87970.5|88026.6|87976.6|88028.8|87978.8|88019.4|87969.4|70
1627522820000|2021-07-29 01:40:20|88026.4|87976.4|88051|88001|88057.1|88007.1|88026.3|87976.3|55
1627522830000|2021-07-29 01:40:30|88050.7|88000.7|88015.8|87965.8|88051.1|88001.1|88012.4|87962.4|55
1627522840000|2021-07-29 01:40:40|88016.1|87966.1|88015.6|87965.6|88018.8|87968.8|88014.4|87964.4|30
1627522850000|2021-07-29 01:40:50|88015.7|87965.7|88023.3|87973.3|88030.3|87980.3|88015.5|87965.5|62
1627522860000|2021-07-29 01:41:00|88023.7|87973.7|88012.8|87962.8|88034.1|87984.1|88012.8|87962.8|64
1627522870000|2021-07-29 01:41:10|88009.9|87959.9|88011|87961|88016.9|87966.9|88007.8|87957.8|63
1627522880000|2021-07-29 01:41:20|88011.6|87961.6|88009.4|87959.4|88017.9|87967.9|88006.3|87956.3|55
1627522890000|2021-07-29 01:41:30|88009.1|87959.1|88006.5|87956.5|88010.9|87960.9|88006.5|87956.5|42
1627522900000|2021-07-29 01:41:40|88005.9|87955.9|88005.4|87955.4|88006.9|87956.9|88004.6|87954.6|32
1627522910000|2021-07-29 01:41:50|88005.3|87955.3|88003.3|87953.3|88005.9|87955.9|88003.3|87953.3|24
1627522920000|2021-07-29 01:42:00|88003.5|87953.5|87998.9|87948.9|88003.6|87953.6|87998.6|87948.6|39
1627522930000|2021-07-29 01:42:10|87998.6|87948.6|87997|87947|88000.3|87950.3|87995.7|87945.7|42
1627522940000|2021-07-29 01:42:20|87997.2|87947.2|87998.7|87948.7|87998.7|87948.7|87996.6|87946.6|30
1627522950000|2021-07-29 01:42:30|87998.9|87948.9|88002.2|87952.2|88006.1|87956.1|87998.7|87948.7|65
1627522960000|2021-07-29 01:42:40|88002|87952|88002.8|87952.8|88004.7|87954.7|88002|87952|47
1627522970000|2021-07-29 01:42:50|88003.4|87953.4|88003.8|87953.8|88005.9|87955.9|88000.3|87950.3|46
1627522980000|2021-07-29 01:43:00|88003.6|87953.6|88001.3|87951.3|88004.9|87954.9|88000|87950|59
1627522990000|2021-07-29 01:43:10|88000.5|87950.5|88001|87951|88001|87951|87998.4|87948.4|39
1627523000000|2021-07-29 01:43:20|88000.9|87950.9|88001.4|87951.4|88009.4|87959.4|87998.9|87948.9|41
1627523010000|2021-07-29 01:43:30|87999|87949|88000.7|87950.7|88004.9|87954.9|87998|87948|59
1627523020000|2021-07-29 01:43:40|87999.8|87949.8|87999.7|87949.7|88002.1|87952.1|87998.4|87948.4|36
1627523030000|2021-07-29 01:43:50|87999.5|87949.5|88000.8|87950.8|88005|87955|87999.5|87949.5|28
1627523040000|2021-07-29 01:44:00|88000.2|87950.2|87997.1|87947.1|88001.4|87951.4|87993.4|87943.4|69
1627523050000|2021-07-29 01:44:10|87997.8|87947.8|87999.3|87949.3|88001.5|87951.5|87993.9|87943.9|72
1627523060000|2021-07-29 01:44:20|88001.4|87951.4|87999.4|87949.4|88004|87954|87998.4|87948.4|44
1627523070000|2021-07-29 01:44:30|87999.9|87949.9|87996.7|87946.7|88000.4|87950.4|87996.7|87946.7|39
1627523080000|2021-07-29 01:44:40|87996.6|87946.6|87996.8|87946.8|87998.7|87948.7|87996.2|87946.2|33
1627523090000|2021-07-29 01:44:50|87996.6|87946.6|87994.7|87944.7|87998.6|87948.6|87993.7|87943.7|48
1627523100000|2021-07-29 01:45:00|87994.8|87944.8|88002.7|87952.7|88002.7|87952.7|87994.4|87944.4|48
1627523110000|2021-07-29 01:45:10|88001.7|87951.7|87998.5|87948.5|88002.5|87952.5|87998.2|87948.2|30
1627523120000|2021-07-29 01:45:20|87998.4|87948.4|88003.4|87953.4|88004.5|87954.5|87996.7|87946.7|39
1627523130000|2021-07-29 01:45:30|88001.8|87951.8|88004.2|87954.2|88014.6|87964.6|87998.2|87948.2|50
1627523140000|2021-07-29 01:45:40|88004.1|87954.1|88000|87950|88007.2|87957.2|87999.1|87949.1|56
1627523150000|2021-07-29 01:45:50|88000.1|87950.1|87999.5|87949.5|88000.5|87950.5|87999|87949|26
1627523160000|2021-07-29 01:46:00|87999.6|87949.6|88001.8|87951.8|88002.8|87952.8|87998.5|87948.5|24
1627523170000|2021-07-29 01:46:10|88002.3|87952.3|88003|87953|88006.2|87956.2|88001.4|87951.4|33
1627523180000|2021-07-29 01:46:20|88003.5|87953.5|88002.8|87952.8|88007.6|87957.6|87999.3|87949.3|51
1627523190000|2021-07-29 01:46:30|88003.3|87953.3|87996.1|87946.1|88004.1|87954.1|87993.8|87943.8|73
1627523200000|2021-07-29 01:46:40|87996.2|87946.2|87992.6|87942.6|87997.4|87947.4|87991.7|87941.7|43
1627523210000|2021-07-29 01:46:50|87992.4|87942.4|87996.9|87946.9|87998|87948|87991.6|87941.6|38
1627523220000|2021-07-29 01:47:00|87996.7|87946.7|87990.7|87940.7|88001.7|87951.7|87990.7|87940.7|51
1627523230000|2021-07-29 01:47:10|87990.6|87940.6|87990.3|87940.3|87991.4|87941.4|87988.4|87938.4|59
1627523240000|2021-07-29 01:47:20|87989.5|87939.5|87998.9|87948.9|87998.9|87948.9|87989.4|87939.4|61
1627523250000|2021-07-29 01:47:30|87999.5|87949.5|87994|87944|87999.5|87949.5|87992.7|87942.7|38
1627523260000|2021-07-29 01:47:40|87993.6|87943.6|87997.2|87947.2|87997.4|87947.4|87992.6|87942.6|36
1627523270000|2021-07-29 01:47:50|87996.8|87946.8|87997.4|87947.4|87998|87948|87994.2|87944.2|33
1627523280000|2021-07-29 01:48:00|88001.2|87951.2|88007.5|87957.5|88019.6|87969.6|87999|87949|67
1627523290000|2021-07-29 01:48:10|88007.6|87957.6|88011.2|87961.2|88012.6|87962.6|88007.6|87957.6|43
1627523300000|2021-07-29 01:48:20|88011|87961|88002.5|87952.5|88011.5|87961.5|87998.7|87948.7|36
1627523310000|2021-07-29 01:48:30|88006.6|87956.6|87999.7|87949.7|88006.9|87956.9|87998.2|87948.2|48
1627523320000|2021-07-29 01:48:40|87999.6|87949.6|87996.6|87946.6|87999.6|87949.6|87995.3|87945.3|38
1627523330000|2021-07-29 01:48:50|87996.5|87946.5|87994.9|87944.9|87999.9|87949.9|87993.7|87943.7|44
1627523340000|2021-07-29 01:49:00|87994.8|87944.8|87992.5|87942.5|87995.9|87945.9|87992.4|87942.4|42
1627523350000|2021-07-29 01:49:10|87992.6|87942.6|87992.9|87942.9|87994.8|87944.8|87992.6|87942.6|39
1627523360000|2021-07-29 01:49:20|87993.6|87943.6|87991.1|87941.1|87997.4|87947.4|87990|87940|30
1627523370000|2021-07-29 01:49:30|87991.6|87941.6|87992.1|87942.1|87993.3|87943.3|87990.5|87940.5|42
1627523380000|2021-07-29 01:49:40|87990.6|87940.6|87991.8|87941.8|87993.5|87943.5|87989.7|87939.7|41
1627523390000|2021-07-29 01:49:50|87991.7|87941.7|87991.5|87941.5|87992.7|87942.7|87991.1|87941.1|34
1627523400000|2021-07-29 01:50:00|87991.1|87941.1|87995.8|87945.8|87996.5|87946.5|87990.9|87940.9|42
1627523410000|2021-07-29 01:50:10|87995.6|87945.6|87990.6|87940.6|88000.7|87950.7|87990.6|87940.6|39
1627523420000|2021-07-29 01:50:20|87991.2|87941.2|87991.9|87941.9|87995.4|87945.4|87990.5|87940.5|30
1627523430000|2021-07-29 01:50:30|87991.8|87941.8|87992|87942|87993.6|87943.6|87990|87940|33
1627523440000|2021-07-29 01:50:40|87991.9|87941.9|87994.4|87944.4|87995.2|87945.2|87990.8|87940.8|26
1627523450000|2021-07-29 01:50:50|87993.3|87943.3|87996.7|87946.7|87998.5|87948.5|87993|87943|33
1627523460000|2021-07-29 01:51:00|87996.5|87946.5|87994.4|87944.4|87999.8|87949.8|87991.8|87941.8|49
1627523470000|2021-07-29 01:51:10|87994.5|87944.5|88004.8|87954.8|88006.2|87956.2|87993|87943|47
1627523480000|2021-07-29 01:51:20|88004.2|87954.2|88007.7|87957.7|88012.5|87962.5|88000.5|87950.5|52
1627523490000|2021-07-29 01:51:30|88008|87958|88002.2|87952.2|88010.2|87960.2|87999.5|87949.5|47
1627523500000|2021-07-29 01:51:40|88002.3|87952.3|88003.7|87953.7|88009.5|87959.5|88002.3|87952.3|44
1627523510000|2021-07-29 01:51:50|88002|87952|88001.1|87951.1|88005.6|87955.6|88001.1|87951.1|36
1627523520000|2021-07-29 01:52:00|88001.7|87951.7|88002.5|87952.5|88002.5|87952.5|88001.2|87951.2|24
1627523530000|2021-07-29 01:52:10|88002.3|87952.3|88009.7|87959.7|88013.7|87963.7|88002.3|87952.3|43
1627523540000|2021-07-29 01:52:20|88010.8|87960.8|88010.9|87960.9|88019.5|87969.5|88009.1|87959.1|52
1627523550000|2021-07-29 01:52:30|88011.4|87961.4|88013|87963|88016|87966|88010.9|87960.9|35
1627523560000|2021-07-29 01:52:40|88012.2|87962.2|88016.2|87966.2|88019.1|87969.1|88012.2|87962.2|48
1627523570000|2021-07-29 01:52:50|88017.3|87967.3|88007.6|87957.6|88021.2|87971.2|88006|87956|53
1627523580000|2021-07-29 01:53:00|88006.3|87956.3|88005.9|87955.9|88010.4|87960.4|88004|87954|56
1627523590000|2021-07-29 01:53:10|88005.4|87955.4|88003.8|87953.8|88006.9|87956.9|88000.1|87950.1|48
1627523600000|2021-07-29 01:53:20|88005|87955|87999.8|87949.8|88005|87955|87999.4|87949.4|48
1627523610000|2021-07-29 01:53:30|87999.6|87949.6|87995.8|87945.8|88000|87950|87993.1|87943.1|39
1627523620000|2021-07-29 01:53:40|87996.3|87946.3|87995.6|87945.6|87996.3|87946.3|87992.5|87942.5|39
1627523630000|2021-07-29 01:53:50|87995.7|87945.7|87997.1|87947.1|87997.6|87947.6|87993.3|87943.3|39
1627523640000|2021-07-29 01:54:00|87996.7|87946.7|87997|87947|87998|87948|87994.7|87944.7|24
1627523650000|2021-07-29 01:54:10|88001.9|87951.9|88001|87951|88002.3|87952.3|87997.5|87947.5|43
1627523660000|2021-07-29 01:54:20|88001.6|87951.6|87996.1|87946.1|88003.7|87953.7|87993.2|87943.2|48
1627523670000|2021-07-29 01:54:30|87996.2|87946.2|88000.7|87950.7|88000.7|87950.7|87995|87945|44
1627523680000|2021-07-29 01:54:40|88000.5|87950.5|87995.3|87945.3|88001.5|87951.5|87994.7|87944.7|46
1627523690000|2021-07-29 01:54:50|87995.9|87945.9|87993.1|87943.1|87996.7|87946.7|87991.7|87941.7|26
1627523700000|2021-07-29 01:55:00|87992.9|87942.9|88009.3|87959.3|88009.3|87959.3|87991.3|87941.3|34
1627523710000|2021-07-29 01:55:10|88008.6|87958.6|88009.1|87959.1|88015.5|87965.5|87993.9|87943.9|53
1627523720000|2021-07-29 01:55:20|88014.7|87964.7|87993.7|87943.7|88014.7|87964.7|87992.5|87942.5|45
1627523730000|2021-07-29 01:55:30|87994.2|87944.2|87995.9|87945.9|88011.2|87961.2|87993.2|87943.2|60
1627523740000|2021-07-29 01:55:40|87996.2|87946.2|88002.7|87952.7|88004.1|87954.1|87993.6|87943.6|45
1627523750000|2021-07-29 01:55:50|88002.8|87952.8|88004.7|87954.7|88005.5|87955.5|87992.3|87942.3|48
1627523760000|2021-07-29 01:56:00|88005.5|87955.5|87996.9|87946.9|88005.5|87955.5|87995.3|87945.3|43
1627523770000|2021-07-29 01:56:10|87996.7|87946.7|87996.8|87946.8|87997.2|87947.2|87996.2|87946.2|28
1627523780000|2021-07-29 01:56:20|87996.9|87946.9|87997.9|87947.9|87998.2|87948.2|87995.8|87945.8|22
1627523790000|2021-07-29 01:56:30|87997.8|87947.8|87997|87947|87998.7|87948.7|87996.2|87946.2|30
1627523800000|2021-07-29 01:56:40|87997.2|87947.2|87994.6|87944.6|87998.7|87948.7|87992.8|87942.8|45
1627523810000|2021-07-29 01:56:50|87995.2|87945.2|87997.2|87947.2|87997.6|87947.6|87995|87945|37
1627523820000|2021-07-29 01:57:00|87996.7|87946.7|87995.4|87945.4|87996.7|87946.7|87994.1|87944.1|33
1627523830000|2021-07-29 01:57:10|87995.9|87945.9|87997.4|87947.4|88004.4|87954.4|87995.8|87945.8|24
1627523840000|2021-07-29 01:57:20|87997.3|87947.3|87994.3|87944.3|87998|87948|87993.4|87943.4|36
1627523850000|2021-07-29 01:57:30|87994.4|87944.4|87996.4|87946.4|87997.9|87947.9|87993.3|87943.3|33
1627523860000|2021-07-29 01:57:40|87996.1|87946.1|87994|87944|87996.1|87946.1|87992.4|87942.4|38
1627523870000|2021-07-29 01:57:50|87993.9|87943.9|87993.6|87943.6|87993.9|87943.9|87992.4|87942.4|24
1627523880000|2021-07-29 01:58:00|87993.3|87943.3|87988.8|87938.8|87993.7|87943.7|87988.2|87938.2|38
1627523890000|2021-07-29 01:58:10|87988.5|87938.5|87989.3|87939.3|87990.9|87940.9|87988.3|87938.3|33
1627523900000|2021-07-29 01:58:20|87989.4|87939.4|87989.7|87939.7|87989.7|87939.7|87988.1|87938.1|25
1627523910000|2021-07-29 01:58:30|87989.5|87939.5|87988.4|87938.4|87991.7|87941.7|87987.3|87937.3|41
1627523920000|2021-07-29 01:58:40|87988.7|87938.7|87990|87940|87990.9|87940.9|87988.1|87938.1|25
1627523930000|2021-07-29 01:58:50|87988.8|87938.8|87990.7|87940.7|87991.5|87941.5|87987.9|87937.9|32
1627523940000|2021-07-29 01:59:00|87987.3|87937.3|87989.3|87939.3|87989.3|87939.3|87986.3|87936.3|34
1627523950000|2021-07-29 01:59:10|87988.8|87938.8|87988.2|87938.2|87989.4|87939.4|87986.9|87936.9|39
1627523960000|2021-07-29 01:59:20|87988.7|87938.7|87988.3|87938.3|87989.1|87939.1|87986.7|87936.7|31
1627523970000|2021-07-29 01:59:30|87988.7|87938.7|87990.1|87940.1|87991.1|87941.1|87988.1|87938.1|34
1627523980000|2021-07-29 01:59:40|87989.9|87939.9|87992.8|87942.8|87994.2|87944.2|87989.5|87939.5|22
1627523990000|2021-07-29 01:59:50|87993.3|87943.3|87993.9|87943.9|87996.5|87946.5|87991.6|87941.6|54
1627524000000|2021-07-29 02:00:00|87993.6|87943.6|87990.3|87940.3|87998|87948|87989.2|87939.2|53
1627524010000|2021-07-29 02:00:10|87989.7|87939.7|87989.2|87939.2|87992.6|87942.6|87988.5|87938.5|50
1627524020000|2021-07-29 02:00:20|87990.1|87940.1|87987.7|87937.7|87990.1|87940.1|87987.6|87937.6|28
1627524030000|2021-07-29 02:00:30|87988|87938|87989.6|87939.6|87990.6|87940.6|87986.4|87936.4|27
1627524040000|2021-07-29 02:00:40|87989.1|87939.1|87989.8|87939.8|87990|87940|87986.7|87936.7|31
1627524050000|2021-07-29 02:00:50|87989.7|87939.7|87984.9|87934.9|87991.3|87941.3|87984.5|87934.5|45
1627524060000|2021-07-29 02:01:00|87985.3|87935.3|87983|87933|87990.7|87940.7|87982.4|87932.4|31
1627524070000|2021-07-29 02:01:10|87983.1|87933.1|87983.9|87933.9|87984.1|87934.1|87982.3|87932.3|27
1627524080000|2021-07-29 02:01:20|87983.7|87933.7|87984.2|87934.2|87986.9|87936.9|87983.2|87933.2|30
1627524090000|2021-07-29 02:01:30|87984.1|87934.1|87984.9|87934.9|87985|87935|87983.6|87933.6|21
1627524100000|2021-07-29 02:01:40|87985.7|87935.7|87987.4|87937.4|87987.4|87937.4|87984.1|87934.1|26
1627524110000|2021-07-29 02:01:50|87988|87938|87984.5|87934.5|87991.9|87941.9|87982.9|87932.9|24
1627524120000|2021-07-29 02:02:00|87986.1|87936.1|87991.5|87941.5|87993.9|87943.9|87982.6|87932.6|57
1627524130000|2021-07-29 02:02:10|87991.7|87941.7|87986.7|87936.7|87991.7|87941.7|87986.1|87936.1|52
1627524140000|2021-07-29 02:02:20|87986.1|87936.1|87985.4|87935.4|87987.6|87937.6|87985.4|87935.4|27
1627524150000|2021-07-29 02:02:30|87985.2|87935.2|87985.7|87935.7|87987.3|87937.3|87984.7|87934.7|37
1627524160000|2021-07-29 02:02:40|87985.4|87935.4|87983.7|87933.7|87986|87936|87983.7|87933.7|30
1627524170000|2021-07-29 02:02:50|87983.6|87933.6|87985.2|87935.2|87987.3|87937.3|87982.9|87932.9|28
1627524180000|2021-07-29 02:03:00|87985|87935|88000.3|87950.3|88000.4|87950.4|87984.7|87934.7|52
1627524190000|2021-07-29 02:03:10|88001.4|87951.4|88023.1|87973.1|88091.8|87977.1|88001.1|87949.5|63
1627524200000|2021-07-29 02:03:20|88021.6|87971.6|88022.4|87972.4|88035.5|87985.5|88021.5|87971.5|47
1627524210000|2021-07-29 02:03:30|88020.4|87970.4|88021.5|87971.5|88025.6|87975.6|88020.4|87970.4|34
1627524220000|2021-07-29 02:03:40|88021.3|87971.3|88018.8|87968.8|88022.8|87972.8|88015.5|87965.5|38
1627524230000|2021-07-29 02:03:50|88018.1|87968.1|88020.6|87970.6|88020.6|87970.6|88016.7|87966.7|26
1627524240000|2021-07-29 02:04:00|88020.4|87970.4|88026.3|87976.3|88026.3|87976.3|88019.5|87969.5|48
1627524250000|2021-07-29 02:04:10|88028.1|87978.1|88046.3|87996.3|88056.5|88006.5|88012.8|87962.8|63
1627524260000|2021-07-29 02:04:20|88046.1|87996.1|88044.2|87994.2|88047|87997|88042.2|87992.2|45
1627524270000|2021-07-29 02:04:30|88043.8|87993.8|88029.3|87979.3|88043.8|87993.8|88026.4|87976.4|45
1627524280000|2021-07-29 02:04:40|88028.9|87978.9|88027.4|87977.4|88029.4|87979.4|88025.8|87975.8|27
1627524290000|2021-07-29 02:04:50|88026.9|87976.9|88028.5|87978.5|88028.5|87978.5|88025.3|87975.3|18
1627524300000|2021-07-29 02:05:00|88029.1|87979.1|88026.4|87976.4|88030|87980|88026.2|87976.2|33
1627524310000|2021-07-29 02:05:10|88026.6|87976.6|88010.2|87960.2|88027|87977|87983.6|87933.6|54
1627524320000|2021-07-29 02:05:20|88011.3|87961.3|88006.8|87956.8|88015.1|87965.1|88006.8|87956.8|44
1627524330000|2021-07-29 02:05:30|88008.9|87958.9|88019.6|87969.6|88019.9|87969.9|88002|87952|61
1627524340000|2021-07-29 02:05:40|88019.2|87969.2|88028.7|87978.7|88028.7|87978.7|88019.2|87969.2|52
1627524350000|2021-07-29 02:05:50|88028.8|87978.8|88025.5|87975.5|88029.3|87979.3|88021.9|87971.9|45
1627524360000|2021-07-29 02:06:00|88025.3|87975.3|88029.2|87979.2|88029.2|87979.2|88024.3|87974.3|37
1627524370000|2021-07-29 02:06:10|88029.6|87979.6|88049.5|87999.5|88049.5|87999.5|88028.7|87978.7|43
1627524380000|2021-07-29 02:06:20|88049.3|87999.3|88052.2|88002.2|88052.8|88002.8|88049.3|87999.3|41
1627524390000|2021-07-29 02:06:30|88049.4|87999.4|88055.2|88005.2|88055.2|88005.2|88049|87999|45
1627524400000|2021-07-29 02:06:40|88055.3|88005.3|88056.9|88006.9|88057.8|88007.8|88055.2|88005.2|50
1627524410000|2021-07-29 02:06:50|88056.8|88006.8|88053.9|88003.9|88057.5|88007.5|88051.5|88001.5|39
1627524420000|2021-07-29 02:07:00|88054.4|88004.4|88051.7|88001.7|88055.2|88005.2|88050.7|88000.7|40
1627524430000|2021-07-29 02:07:10|88051.6|88001.6|88051.5|88001.5|88052.5|88002.5|88050.1|88000.1|23
1627524440000|2021-07-29 02:07:20|88051.3|88001.3|88052.8|88002.8|88053.9|88003.9|88050.9|88000.9|29
1627524450000|2021-07-29 02:07:30|88052.6|88002.6|88050.4|88000.4|88053.5|88003.5|88049.1|87999.1|20
1627524460000|2021-07-29 02:07:40|88050.5|88000.5|88053.3|88003.3|88054.8|88004.8|88050.5|88000.5|32
1627524470000|2021-07-29 02:07:50|88054.1|88004.1|88057.4|88007.4|88059.1|88009.1|88054.1|88004.1|37
1627524480000|2021-07-29 02:08:00|88057.3|88007.3|88056.9|88006.9|88059.3|88009.3|88055.9|88005.9|43
1627524490000|2021-07-29 02:08:10|88057|88007|88060.1|88010.1|88061.1|88011.1|88057|88007|26
1627524500000|2021-07-29 02:08:20|88060.3|88010.3|88059.9|88009.9|88060.3|88010.3|88057.1|88007.1|26
1627524510000|2021-07-29 02:08:30|88059.8|88009.8|88062.3|88012.3|88063.7|88013.7|88058.3|88008.3|33
1627524520000|2021-07-29 02:08:40|88061.4|88011.4|88060.3|88010.3|88063.5|88013.5|88058.2|88008.2|31
1627524530000|2021-07-29 02:08:50|88061|88011|88053.4|88003.4|88061.2|88011.2|88050.5|88000.5|41
1627524540000|2021-07-29 02:09:00|88053|88003|88059.6|88009.6|88060.4|88010.4|88052.6|88002.6|75
1627524550000|2021-07-29 02:09:10|88059.7|88009.7|88062.2|88012.2|88062.3|88012.3|88057.1|88007.1|53
1627524560000|2021-07-29 02:09:20|88062.1|88012.1|88059.6|88009.6|88062.2|88012.2|88059.1|88009.1|30
1627524570000|2021-07-29 02:09:30|88059.1|88009.1|88060.5|88010.5|88062.2|88012.2|88059.1|88009.1|35
1627524580000|2021-07-29 02:09:40|88060.4|88010.4|88062.5|88012.5|88063.2|88013.2|88059.6|88009.6|33
1627524590000|2021-07-29 02:09:50|88063|88013|88060.2|88010.2|88063|88013|88057.3|88007.3|47
1627524600000|2021-07-29 02:10:00|88060.4|88010.4|88060.9|88010.9|88061.4|88011.4|88059.6|88009.6|27
1627524610000|2021-07-29 02:10:10|88060.5|88010.5|88058.4|88008.4|88060.7|88010.7|88056.9|88006.9|25
1627524620000|2021-07-29 02:10:20|88058.1|88008.1|88058.4|88008.4|88059.8|88009.8|88057.3|88007.3|24
1627524630000|2021-07-29 02:10:30|88058.3|88008.3|88061.8|88011.8|88062.2|88012.2|88056.9|88006.9|38
1627524640000|2021-07-29 02:10:40|88060.9|88010.9|88062.4|88012.4|88063.2|88013.2|88059.5|88009.5|25
1627524650000|2021-07-29 02:10:50|88062.8|88012.8|88065.5|88015.5|88066|88016|88062.8|88012.8|30
1627524660000|2021-07-29 02:11:00|88065.3|88015.3|88059.7|88009.7|88066.4|88016.4|88056.8|88006.8|47
1627524670000|2021-07-29 02:11:10|88059.3|88009.3|88057.2|88007.2|88060.2|88010.2|88056|88006|30
1627524680000|2021-07-29 02:11:20|88056.4|88006.4|88059.3|88009.3|88059.9|88009.9|88056.4|88006.4|31
1627524690000|2021-07-29 02:11:30|88059.4|88009.4|88060.5|88010.5|88061.1|88011.1|88059.1|88009.1|21
1627524700000|2021-07-29 02:11:40|88060.9|88010.9|88059.5|88009.5|88062.7|88012.7|88057.9|88007.9|34
1627524710000|2021-07-29 02:11:50|88059.3|88009.3|88059.6|88009.6|88060.5|88010.5|88058.9|88008.9|27
1627524720000|2021-07-29 02:12:00|88059|88009|88046.6|87996.6|88060.1|88010.1|88045.6|87995.6|46
1627524730000|2021-07-29 02:12:10|88043.9|87993.9|88050.4|88000.4|88060.2|88010.2|88043.9|87993.9|76
1627524740000|2021-07-29 02:12:20|88050.2|88000.2|88060.6|88010.6|88060.8|88010.8|88045.4|87995.4|69
1627524750000|2021-07-29 02:12:30|88060.4|88010.4|88058.3|88008.3|88060.4|88010.4|88044.6|87994.6|72
1627524760000|2021-07-29 02:12:40|88058.7|88008.7|88059.5|88009.5|88060.7|88010.7|88045.7|87995.7|58
1627524770000|2021-07-29 02:12:50|88059.4|88009.4|88047.2|87997.2|88060.9|88010.9|88044.4|87994.4|44
1627524780000|2021-07-29 02:13:00|88047|87997|88057.1|88007.1|88058.4|88008.4|88047|87997|44
1627524790000|2021-07-29 02:13:10|88056.5|88006.5|88054.7|88004.7|88056.9|88006.9|88053.8|88003.8|18
1627524800000|2021-07-29 02:13:20|88054.5|88004.5|88057.4|88007.4|88057.4|88007.4|88054.5|88004.5|29
1627524810000|2021-07-29 02:13:30|88057.6|88007.6|88058.1|88008.1|88059|88009|88057|88007|27
1627524820000|2021-07-29 02:13:40|88057.5|88007.5|88058.8|88008.8|88059.9|88009.9|88056.3|88006.3|28
1627524830000|2021-07-29 02:13:50|88059.1|88009.1|88057.9|88007.9|88059.2|88009.2|88057.9|88007.9|19
1627524840000|2021-07-29 02:14:00|88057.8|88007.8|88053.8|88003.8|88057.8|88007.8|88050.1|88000.1|42
1627524850000|2021-07-29 02:14:10|88053.9|88003.9|88054.6|88004.6|88054.9|88004.9|88053.2|88003.2|25
1627524860000|2021-07-29 02:14:20|88054.3|88004.3|88055.7|88005.7|88056.3|88006.3|88053.5|88003.5|36
1627524870000|2021-07-29 02:14:30|88056.1|88006.1|88055.6|88005.6|88057.5|88007.5|88055.2|88005.2|30
1627524880000|2021-07-29 02:14:40|88055.8|88005.8|88056.4|88006.4|88057.3|88007.3|88054.7|88004.7|44
1627524890000|2021-07-29 02:14:50|88056.5|88006.5|88052.3|88002.3|88056.6|88006.6|88051.4|88001.4|43
1627524900000|2021-07-29 02:15:00|88052.1|88002.1|88050.5|88000.5|88052.1|88002.1|88048.5|87998.5|49
1627524910000|2021-07-29 02:15:10|88050.7|88000.7|88051.5|88001.5|88051.5|88001.5|88050|88000|27
1627524920000|2021-07-29 02:15:20|88050.8|88000.8|88052.6|88002.6|88053|88003|88050|88000|32
1627524930000|2021-07-29 02:15:30|88052.1|88002.1|88052.6|88002.6|88053.9|88003.9|88051.6|88001.6|37
1627524940000|2021-07-29 02:15:40|88052.3|88002.3|88052.7|88002.7|88053.4|88003.4|88050.5|88000.5|30
1627524950000|2021-07-29 02:15:50|88052.8|88002.8|88054.3|88004.3|88054.6|88004.6|88052|88002|27
1627524960000|2021-07-29 02:16:00|88054.2|88004.2|88053.2|88003.2|88055.3|88005.3|88052.1|88002.1|27
1627524970000|2021-07-29 02:16:10|88053|88003|88059.3|88009.3|88059.6|88009.6|88052.9|88002.9|31
1627524980000|2021-07-29 02:16:20|88058|88008|88059.5|88009.5|88060.3|88010.3|88056.1|88006.1|30
1627524990000|2021-07-29 02:16:30|88059.6|88009.6|88058.4|88008.4|88060.4|88010.4|88058|88008|24
1627525000000|2021-07-29 02:16:40|88058.9|88008.9|88053.6|88003.6|88058.9|88008.9|88053.6|88003.6|26
1627525010000|2021-07-29 02:16:50|88054.2|88004.2|88053.4|88003.4|88054.2|88004.2|88052.8|88002.8|47
1627525020000|2021-07-29 02:17:00|88054.1|88004.1|88054.8|88004.8|88055|88005|88053.2|88003.2|39
1627525030000|2021-07-29 02:17:10|88054.1|88004.1|88055|88005|88055.1|88005.1|88053.6|88003.6|29
1627525040000|2021-07-29 02:17:20|88055.2|88005.2|88053.9|88003.9|88055.5|88005.5|88053|88003|48
1627525050000|2021-07-29 02:17:30|88054.5|88004.5|88055|88005|88056.4|88006.4|88053.9|88003.9|39
1627525060000|2021-07-29 02:17:40|88055.3|88005.3|88055.7|88005.7|88057.6|88007.6|88054.5|88004.5|47
1627525070000|2021-07-29 02:17:50|88056|88006|88055.5|88005.5|88056.2|88006.2|88054.5|88004.5|37
1627525080000|2021-07-29 02:18:00|88055.6|88005.6|88055|88005|88056.6|88006.6|88054.5|88004.5|36
1627525090000|2021-07-29 02:18:10|88054.9|88004.9|88054.5|88004.5|88055.5|88005.5|88054.4|88004.4|46
1627525100000|2021-07-29 02:18:20|88054.9|88004.9|88054|88004|88055.6|88005.6|88054|88004|15
1627525110000|2021-07-29 02:18:30|88054.6|88004.6|88056.5|88006.5|88056.8|88006.8|88053.8|88003.8|37
1627525120000|2021-07-29 02:18:40|88056.7|88006.7|88059.5|88009.5|88060.2|88010.2|88055.3|88005.3|45
1627525130000|2021-07-29 02:18:50|88059.2|88009.2|88060.6|88010.6|88061.3|88011.3|88059|88009|48
1627525140000|2021-07-29 02:19:00|88059.8|88009.8|88060.3|88010.3|88060.7|88010.7|88058.7|88008.7|46
1627525150000|2021-07-29 02:19:10|88060.1|88010.1|88060.2|88010.2|88060.9|88010.9|88059.7|88009.7|36
1627525160000|2021-07-29 02:19:20|88059.6|88009.6|88059.9|88009.9|88061.9|88011.9|88059|88009|40
1627525170000|2021-07-29 02:19:30|88059.7|88009.7|88065.1|88015.1|88065.1|88015.1|88059.7|88009.7|38
1627525180000|2021-07-29 02:19:40|88062.6|88012.6|88062.7|88012.7|88063.5|88013.5|88062.5|88012.5|25
1627525190000|2021-07-29 02:19:50|88062.9|88012.9|88062.4|88012.4|88063.1|88013.1|88061.6|88011.6|41
1627525200000|2021-07-29 02:20:00|88062.2|88012.2|88061|88011|88062.2|88012.2|88060.4|88010.4|29
1627525210000|2021-07-29 02:20:10|88060.9|88010.9|88061|88011|88061.6|88011.6|88060.2|88010.2|40
1627525220000|2021-07-29 02:20:20|88061.2|88011.2|88060.8|88010.8|88061.8|88011.8|88060|88010|36
1627525230000|2021-07-29 02:20:30|88062.8|88012.8|88062.6|88012.6|88063.1|88013.1|88061.7|88011.7|41
1627525240000|2021-07-29 02:20:40|88061.8|88011.8|88059.3|88009.3|88062.4|88012.4|88057.8|88007.8|27
1627525250000|2021-07-29 02:20:50|88059.2|88009.2|88059.1|88009.1|88059.3|88009.3|88057.6|88007.6|20
1627525260000|2021-07-29 02:21:00|88058.9|88008.9|88060.1|88010.1|88060.5|88010.5|88058.3|88008.3|24
1627525270000|2021-07-29 02:21:10|88060.3|88010.3|88059.9|88009.9|88060.3|88010.3|88059.8|88009.8|13
1627525280000|2021-07-29 02:21:20|88060.9|88010.9|88061.3|88011.3|88061.8|88011.8|88060.1|88010.1|25
1627525290000|2021-07-29 02:21:30|88061.6|88011.6|88061.1|88011.1|88062.6|88012.6|88061|88011|18
1627525300000|2021-07-29 02:21:40|88060.9|88010.9|88061.8|88011.8|88061.9|88011.9|88060.9|88010.9|21
1627525310000|2021-07-29 02:21:50|88061.6|88011.6|88060.1|88010.1|88061.8|88011.8|88059.5|88009.5|25
1627525320000|2021-07-29 02:22:00|88060|88010|88058.4|88008.4|88060.1|88010.1|88057.5|88007.5|44
1627525330000|2021-07-29 02:22:10|88058.5|88008.5|88067.1|88017.1|88067.2|88017.2|88057.6|88007.6|44
1627525340000|2021-07-29 02:22:20|88069|88019|88072.2|88022.2|88075|88025|88064.8|88014.8|61
1627525350000|2021-07-29 02:22:30|88072.1|88022.1|88074.6|88024.6|88075.6|88025.6|88063.3|88013.3|67
1627525360000|2021-07-29 02:22:40|88075.4|88025.4|88074.7|88024.7|88075.4|88025.4|88073.6|88023.6|35
1627525370000|2021-07-29 02:22:50|88074.6|88024.6|88072.4|88022.4|88075.1|88025.1|88072.4|88022.4|24
1627525380000|2021-07-29 02:23:00|88072.2|88022.2|88073.4|88023.4|88074.8|88024.8|88072.2|88022.2|20
1627525390000|2021-07-29 02:23:10|88073.6|88023.6|88074|88024|88074.8|88024.8|88072.6|88022.6|28
1627525400000|2021-07-29 02:23:20|88075.2|88025.2|88073.6|88023.6|88075.2|88025.2|88072.2|88022.2|17
1627525410000|2021-07-29 02:23:30|88073.5|88023.5|88073.1|88023.1|88073.7|88023.7|88073.1|88023.1|15
1627525420000|2021-07-29 02:23:40|88073|88023|88073|88023|88074.8|88024.8|88072.1|88022.1|22
1627525430000|2021-07-29 02:23:50|88071.9|88021.9|88061.9|88011.9|88071.9|88021.9|88061|88011|47
1627525440000|2021-07-29 02:24:00|88062.5|88012.5|88059.9|88009.9|88062.5|88012.5|88059|88009|57
1627525450000|2021-07-29 02:24:10|88059.8|88009.8|88058.9|88008.9|88060|88010|88058.1|88008.1|44
1627525460000|2021-07-29 02:24:20|88058.4|88008.4|88057.1|88007.1|88058.9|88008.9|88056.4|88006.4|46
1627525470000|2021-07-29 02:24:30|88057|88007|88058.9|88008.9|88060.2|88010.2|88056.6|88006.6|40
1627525480000|2021-07-29 02:24:40|88059.4|88009.4|88058.5|88008.5|88060.1|88010.1|88057.8|88007.8|56
1627525490000|2021-07-29 02:24:50|88059.2|88009.2|88061.5|88011.5|88061.5|88011.5|88058.1|88008.1|44
1627525500000|2021-07-29 02:25:00|88061.4|88011.4|88061.2|88011.2|88062.3|88012.3|88061.1|88011.1|18
1627525510000|2021-07-29 02:25:10|88061.1|88011.1|88061.3|88011.3|88062|88012|88060.8|88010.8|29
1627525520000|2021-07-29 02:25:20|88061.4|88011.4|88061.5|88011.5|88061.9|88011.9|88061.3|88011.3|22
1627525530000|2021-07-29 02:25:30|88061.8|88011.8|88057.4|88007.4|88061.8|88011.8|88057.4|88007.4|25
1627525540000|2021-07-29 02:25:40|88057.5|88007.5|88073.1|88023.1|88074.3|88024.3|88057.5|88007.5|29
1627525550000|2021-07-29 02:25:50|88073.6|88023.6|88074.2|88024.2|88075.1|88025.1|88072.6|88022.6|30
1627525560000|2021-07-29 02:26:00|88074|88024|88074.1|88024.1|88074.3|88024.3|88073.5|88023.5|21
1627525570000|2021-07-29 02:26:10|88074|88024|88072.5|88022.5|88074.4|88024.4|88072.1|88022.1|12
1627525580000|2021-07-29 02:26:20|88072.6|88022.6|88073.3|88023.3|88076|88026|88072.5|88022.5|35
1627525590000|2021-07-29 02:26:30|88073.5|88023.5|88069.1|88019.1|88073.5|88023.5|88069|88019|30
1627525600000|2021-07-29 02:26:40|88069.2|88019.2|88066|88016|88069.6|88019.6|88065.8|88015.8|27
1627525610000|2021-07-29 02:26:50|88066.1|88016.1|88065|88015|88066.1|88016.1|88064.3|88014.3|16
1627525620000|2021-07-29 02:27:00|88065.1|88015.1|88061.8|88011.8|88065.1|88015.1|88061.7|88011.7|24
1627525630000|2021-07-29 02:27:10|88061.9|88011.9|88061.2|88011.2|88062.9|88012.9|88061.1|88011.1|15
1627525640000|2021-07-29 02:27:20|88061|88011|88059.7|88009.7|88061.1|88011.1|88059.5|88009.5|14
1627525650000|2021-07-29 02:27:30|88060.2|88010.2|88060.3|88010.3|88060.4|88010.4|88060|88010|6
1627525660000|2021-07-29 02:27:40|88060.2|88010.2|88059.7|88009.7|88060.2|88010.2|88059.6|88009.6|13
1627525670000|2021-07-29 02:27:50|88059.5|88009.5|88060.2|88010.2|88060.2|88010.2|88059.5|88009.5|6
1627525680000|2021-07-29 02:28:00|88060|88010|88059.2|88009.2|88060.1|88010.1|88058.8|88008.8|16
1627525690000|2021-07-29 02:28:10|88059.7|88009.7|88059.6|88009.6|88060.1|88010.1|88059.4|88009.4|23
1627525700000|2021-07-29 02:28:20|88059.7|88009.7|88058.2|88008.2|88059.8|88009.8|88058.2|88008.2|5
1627525710000|2021-07-29 02:28:30|88058.4|88008.4|88058.6|88008.6|88059.2|88009.2|88058.2|88008.2|5
1627525720000|2021-07-29 02:28:40|88058.8|88008.8|88058.8|88008.8|88059|88009|88058.8|88008.8|6
1627525730000|2021-07-29 02:28:50|88058.6|88008.6|88055.5|88005.5|88058.6|88008.6|88055|88005|19
1627525740000|2021-07-29 02:29:00|88055.7|88005.7|88055.3|88005.3|88056.2|88006.2|88054.5|88004.5|18
1627525750000|2021-07-29 02:29:10|88055|88005|88051.9|88001.9|88055.7|88005.7|88051.9|88001.9|26
1627525760000|2021-07-29 02:29:20|88052|88002|88051.7|88001.7|88054.4|88004.4|88051.2|88001.2|31
1627525770000|2021-07-29 02:29:30|88051.8|88001.8|88051.6|88001.6|88052.4|88002.4|88051.2|88001.2|18
1627525780000|2021-07-29 02:29:40|88051.5|88001.5|88053.2|88003.2|88053.2|88003.2|88050.8|88000.8|12
1627525790000|2021-07-29 02:29:50|88053.4|88003.4|88052.1|88002.1|88053.4|88003.4|88051.9|88001.9|16
1627525800000|2021-07-29 02:30:00|88051.9|88001.9|88048.6|87998.6|88051.9|88001.9|88048.6|87998.6|27
1627525810000|2021-07-29 02:30:10|88048.5|87998.5|88046.3|87996.3|88048.6|87998.6|88045.6|87995.6|27
1627525820000|2021-07-29 02:30:20|88046.6|87996.6|88046.7|87996.7|88046.9|87996.9|88046.2|87996.2|20
1627525830000|2021-07-29 02:30:30|88046.8|87996.8|88047.7|87997.7|88047.7|87997.7|88046.2|87996.2|23
1627525840000|2021-07-29 02:30:40|88048.9|87998.9|88046.9|87996.9|88048.9|87998.9|88046.4|87996.4|24
1627525850000|2021-07-29 02:30:50|88047|87997|88047.7|87997.7|88047.8|87997.8|88047|87997|10
1627525860000|2021-07-29 02:31:00|88047.6|87997.6|88047.9|87997.9|88048|87998|88046.8|87996.8|25
1627525870000|2021-07-29 02:31:10|88048.2|87998.2|88047.2|87997.2|88049.3|87999.3|88047.2|87997.2|49
1627525880000|2021-07-29 02:31:20|88046.9|87996.9|88046.9|87996.9|88047.2|87997.2|88046.1|87996.1|16
1627525890000|2021-07-29 02:31:30|88047|87997|88050|88000|88050|88000|88046.5|87996.5|24
1627525900000|2021-07-29 02:31:40|88050.5|88000.5|88050.9|88000.9|88051.2|88001.2|88046.1|87996.1|17
1627525910000|2021-07-29 02:31:50|88051.2|88001.2|88051.4|88001.4|88051.9|88001.9|88050.9|88000.9|29
1627525920000|2021-07-29 02:32:00|88051.9|88001.9|88047.7|87997.7|88052.2|88002.2|88047.3|87997.3|23
1627525930000|2021-07-29 02:32:10|88047.5|87997.5|88047.6|87997.6|88047.9|87997.9|88046.1|87996.1|24
1627525940000|2021-07-29 02:32:20|88047.5|87997.5|88047|87997|88048|87998|88047|87997|28
1627525950000|2021-07-29 02:32:30|88047.2|87997.2|88047.6|87997.6|88048.1|87998.1|88046.9|87996.9|15
1627525960000|2021-07-29 02:32:40|88048.7|87998.7|88051|88001|88051.4|88001.4|88048.7|87998.7|40
1627525970000|2021-07-29 02:32:50|88051.6|88001.6|88050.7|88000.7|88051.6|88001.6|88050.2|88000.2|38
1627525980000|2021-07-29 02:33:00|88050.2|88000.2|88051|88001|88051.4|88001.4|88049.8|87999.8|52
1627525990000|2021-07-29 02:33:10|88050.7|88000.7|88050.5|88000.5|88050.8|88000.8|88050.1|88000.1|9
1627526000000|2021-07-29 02:33:20|88050.9|88000.9|88045.7|87995.7|88050.9|88000.9|88045.7|87995.7|36
1627526010000|2021-07-29 02:33:30|88046|87996|88045.7|87995.7|88046|87996|88044.9|87994.9|15
1627526020000|2021-07-29 02:33:40|88045.5|87995.5|88045.8|87995.8|88046.6|87996.6|88044.4|87994.4|29
1627526030000|2021-07-29 02:33:50|88045.7|87995.7|88045.8|87995.8|88046.5|87996.5|88045.3|87995.3|34
1627526040000|2021-07-29 02:34:00|88045.9|87995.9|88044.8|87994.8|88046.1|87996.1|88042|87992|45
1627526050000|2021-07-29 02:34:10|88044.9|87994.9|88044.3|87994.3|88045.3|87995.3|88043.7|87993.7|31
1627526060000|2021-07-29 02:34:20|88044.6|87994.6|88044.9|87994.9|88045.4|87995.4|88043|87993|46
1627526070000|2021-07-29 02:34:30|88044.8|87994.8|88044.9|87994.9|88045.6|87995.6|88044|87994|47
1627526080000|2021-07-29 02:34:40|88044.7|87994.7|88044.2|87994.2|88045.2|87995.2|88043.9|87993.9|38
1627526090000|2021-07-29 02:34:50|88044.9|87994.9|88045.1|87995.1|88045.7|87995.7|88043.3|87993.3|52
1627526100000|2021-07-29 02:35:00|88045.2|87995.2|88042.1|87992.1|88045.2|87995.2|88041.3|87991.3|52
1627526110000|2021-07-29 02:35:10|88041.5|87991.5|88040.8|87990.8|88043.2|87993.2|88040.8|87990.8|51
1627526120000|2021-07-29 02:35:20|88041.7|87991.7|88041.9|87991.9|88042.1|87992.1|88041|87991|16
1627526130000|2021-07-29 02:35:30|88041.7|87991.7|88040.6|87990.6|88042.2|87992.2|88040.6|87990.6|43
1627526140000|2021-07-29 02:35:40|88040.8|87990.8|88041|87991|88041.7|87991.7|88040.7|87990.7|31
1627526150000|2021-07-29 02:35:50|88040.6|87990.6|88041.2|87991.2|88041.5|87991.5|88040.3|87990.3|34
1627526160000|2021-07-29 02:36:00|88040.3|87990.3|88041.9|87991.9|88042.6|87992.6|88040.3|87990.3|45
1627526170000|2021-07-29 02:36:10|88042.5|87992.5|88039.9|87989.9|88042.5|87992.5|88039.5|87989.5|57
1627526180000|2021-07-29 02:36:20|88040.9|87990.9|88042.3|87992.3|88042.7|87992.7|88039|87989|57
1627526190000|2021-07-29 02:36:30|88042.2|87992.2|88044.8|87994.8|88045.3|87995.3|88041.4|87991.4|56
1627526200000|2021-07-29 02:36:40|88045.1|87995.1|88045.9|87995.9|88046.3|87996.3|88043.9|87993.9|26
1627526210000|2021-07-29 02:36:50|88044.5|87994.5|88043.4|87993.4|88045|87995|88042.1|87992.1|58
1627526220000|2021-07-29 02:37:00|88044|87994|88041.4|87991.4|88044.9|87994.9|88041.2|87991.2|54
1627526230000|2021-07-29 02:37:10|88042|87992|88042|87992|88042.8|87992.8|88040.6|87990.6|43
1627526240000|2021-07-29 02:37:20|88042.1|87992.1|88040.9|87990.9|88042.5|87992.5|88040.4|87990.4|45
1627526250000|2021-07-29 02:37:30|88041.5|87991.5|88040.6|87990.6|88042.1|87992.1|88040.2|87990.2|55
1627526260000|2021-07-29 02:37:40|88040.2|87990.2|88024.7|87974.7|88041.7|87991.7|88024.7|87974.7|63
1627526270000|2021-07-29 02:37:50|88020.7|87970.7|88010.5|87960.5|88021.1|87971.1|88008|87958|73
1627526280000|2021-07-29 02:38:00|88010.7|87960.7|87989.7|87939.7|88011.9|87961.9|87986|87936|68
1627526290000|2021-07-29 02:38:10|87989.5|87939.5|87966.4|87916.4|87990.5|87940.5|87963.6|87789.5|68
1627526300000|2021-07-29 02:38:20|87965.5|87915.5|87964.6|87914.6|87966.2|87916.2|87963.8|87913.8|41
1627526310000|2021-07-29 02:38:30|87964.9|87914.9|87955.2|87905.2|87964.9|87914.9|87954.7|87904.7|57
1627526320000|2021-07-29 02:38:40|87955.5|87905.5|87945.4|87895.4|87955.5|87905.5|87945.3|87895.3|48
1627526330000|2021-07-29 02:38:50|87945.6|87895.6|87937.7|87887.7|87945.7|87895.7|87937.3|87887.3|70
1627526340000|2021-07-29 02:39:00|87937.6|87887.6|87888|87838|87937.6|87887.6|87887.5|87837.5|72
1627526350000|2021-07-29 02:39:10|87890.1|87840.1|87882.8|87832.8|87890.5|87840.5|87882.4|87832.4|68
1627526360000|2021-07-29 02:39:20|87883|87833|87877.8|87827.8|87883.9|87833.9|87876.9|87826.9|68
1627526370000|2021-07-29 02:39:30|87878.5|87828.5|87888.1|87838.1|87889|87839|87875.5|87825.5|62
1627526380000|2021-07-29 02:39:40|87888.2|87838.2|87892.2|87842.2|87892.9|87842.9|87886.5|87836.5|62
1627526390000|2021-07-29 02:39:50|87892.5|87842.5|87896|87846|87902.1|87852.1|87891.5|87841.5|61
1627526400000|2021-07-29 02:40:00|87896.5|87846.5|87897.9|87847.9|87898.9|87848.9|87894.7|87844.7|67
1627526410000|2021-07-29 02:40:10|87898.2|87848.2|87912.8|87862.8|87912.8|87862.8|87898.1|87848.1|74
1627526420000|2021-07-29 02:40:20|87916|87866|87913.9|87863.9|87922.1|87872.1|87911.1|87861.1|77
1627526430000|2021-07-29 02:40:30|87914.2|87864.2|87906.5|87856.5|87915|87865|87897.7|87847.7|67
1627526440000|2021-07-29 02:40:40|87906.2|87856.2|87916.5|87866.5|87917.4|87867.4|87903.6|87853.6|66
1627526450000|2021-07-29 02:40:50|87921.4|87871.4|87922.5|87872.5|87928|87878|87915.5|87865.5|58
1627526460000|2021-07-29 02:41:00|87917.7|87867.7|87927.3|87877.3|87928.7|87878.7|87913.4|87863.4|70
1627526470000|2021-07-29 02:41:10|87927.1|87877.1|87933.3|87883.3|87938.4|87888.4|87927.1|87877.1|60
1627526480000|2021-07-29 02:41:20|87934.2|87884.2|87927|87877|87934.2|87884.2|87925.4|87875.4|64
1627526490000|2021-07-29 02:41:30|87927.3|87877.3|87958.1|87908.1|87961.8|87911.8|87925.3|87875.3|60
1627526500000|2021-07-29 02:41:40|87958.6|87908.6|87952.7|87902.7|87959.8|87909.8|87951.8|87901.8|55
1627526510000|2021-07-29 02:41:50|87953|87903|87949.1|87899.1|87953.6|87903.6|87944.2|87894.2|50
1627526520000|2021-07-29 02:42:00|87948.2|87898.2|87939.3|87889.3|87948.2|87898.2|87939.2|87889.2|51
1627526530000|2021-07-29 02:42:10|87938.6|87888.6|87937.2|87887.2|87939.5|87889.5|87933.1|87883.1|62
1627526540000|2021-07-29 02:42:20|87936.7|87886.7|87930.9|87880.9|87938.9|87888.9|87930.5|87880.5|51
1627526550000|2021-07-29 02:42:30|87933.9|87883.9|87928.3|87878.3|87933.9|87883.9|87926.7|87876.7|62
1627526560000|2021-07-29 02:42:40|87927.1|87877.1|87926.8|87876.8|87928.4|87878.4|87924.7|87874.7|41
1627526570000|2021-07-29 02:42:50|87925.8|87875.8|87919.4|87869.4|87926.2|87876.2|87915.3|87865.3|48
1627526580000|2021-07-29 02:43:00|87919.5|87869.5|87919.4|87869.4|87919.5|87869.5|87917.2|87867.2|39
1627526590000|2021-07-29 02:43:10|87920.4|87870.4|87916.6|87866.6|87921.4|87871.4|87916.6|87866.6|33
1627526600000|2021-07-29 02:43:20|87916.5|87866.5|87914.7|87864.7|87918.4|87868.4|87911.8|87861.8|40
1627526610000|2021-07-29 02:43:30|87914.6|87864.6|87924.6|87874.6|87924.6|87874.6|87913.8|87863.8|52
1627526620000|2021-07-29 02:43:40|87924|87874|87923.4|87873.4|87928.6|87878.6|87917.9|87867.9|63
1627526630000|2021-07-29 02:43:50|87923.5|87873.5|87923.9|87873.9|87928.9|87878.9|87921.8|87871.8|61
1627526640000|2021-07-29 02:44:00|87924.8|87874.8|87921|87871|87926.9|87876.9|87921|87871|38
1627526650000|2021-07-29 02:44:10|87920.4|87870.4|87921.4|87871.4|87923.8|87873.8|87920.3|87870.3|44
1627526660000|2021-07-29 02:44:20|87921.2|87871.2|87923.1|87873.1|87927.2|87877.2|87919.3|87869.3|59
1627526670000|2021-07-29 02:44:30|87923.2|87873.2|87921.9|87871.9|87926.7|87876.7|87917.5|87867.5|67
1627526680000|2021-07-29 02:44:40|87922.6|87872.6|87920.9|87870.9|87922.7|87872.7|87914.9|87864.9|47
1627526690000|2021-07-29 02:44:50|87921.7|87871.7|87920.3|87870.3|87922.3|87872.3|87917.6|87867.6|38
1627526700000|2021-07-29 02:45:00|87920.6|87870.6|87925.8|87875.8|87929|87879|87920.2|87870.2|52
1627526710000|2021-07-29 02:45:10|87926.2|87876.2|87929|87879|87933|87883|87924.1|87874.1|45
1627526720000|2021-07-29 02:45:20|87929.8|87879.8|87928.5|87878.5|87930.4|87880.4|87924.4|87874.4|34
1627526730000|2021-07-29 02:45:30|87928.6|87878.6|87927.4|87877.4|87929.9|87879.9|87925.4|87875.4|46
1627526740000|2021-07-29 02:45:40|87927.6|87877.6|87930.8|87880.8|87934.7|87884.7|87927|87877|39
1627526750000|2021-07-29 02:45:50|87930.7|87880.7|87927.6|87877.6|87931.5|87881.5|87927.6|87877.6|26
1627526760000|2021-07-29 02:46:00|87927.3|87877.3|87932.3|87882.3|87932.5|87882.5|87924.1|87874.1|40
1627526770000|2021-07-29 02:46:10|87932.2|87882.2|87929|87879|87932.2|87882.2|87924.3|87874.3|37
1627526780000|2021-07-29 02:46:20|87927.9|87877.9|87922.5|87872.5|87928.3|87878.3|87921.7|87871.7|27
1627526790000|2021-07-29 02:46:30|87922.1|87872.1|87927.2|87877.2|87927.5|87877.5|87920.8|87870.8|31
1627526800000|2021-07-29 02:46:40|87927.3|87877.3|87927.4|87877.4|87931.5|87881.5|87925.5|87875.5|49
1627526810000|2021-07-29 02:46:50|87927.6|87877.6|87925.2|87875.2|87927.7|87877.7|87925.2|87875.2|29
1627526820000|2021-07-29 02:47:00|87924.9|87874.9|87931.1|87881.1|87932.5|87882.5|87924.9|87874.9|29
1627526830000|2021-07-29 02:47:10|87931|87881|87927.5|87877.5|87931|87881|87927.2|87877.2|38
1627526840000|2021-07-29 02:47:20|87927.6|87877.6|87932.2|87882.2|87934.3|87884.3|87926.9|87876.9|24
1627526850000|2021-07-29 02:47:30|87932.9|87882.9|87929|87879|87932.9|87882.9|87929|87879|14
1627526860000|2021-07-29 02:47:40|87929.1|87879.1|87926|87876|87937.6|87887.6|87926|87876|54
1627526870000|2021-07-29 02:47:50|87929.1|87879.1|87928.6|87878.6|87931.9|87881.9|87918.4|87868.4|70
1627526880000|2021-07-29 02:48:00|87928.5|87878.5|87922.3|87872.3|87931.7|87881.7|87915.5|87865.5|74
1627526890000|2021-07-29 02:48:10|87921.9|87871.9|87915.7|87865.7|87925.7|87875.7|87915.2|87865.2|61
1627526900000|2021-07-29 02:48:20|87919.3|87869.3|87925.2|87875.2|87928.3|87878.3|87916.4|87866.4|77
1627526910000|2021-07-29 02:48:30|87922.8|87872.8|87919.7|87869.7|87925.8|87875.8|87917.1|87867.1|37
1627526920000|2021-07-29 02:48:40|87919.6|87869.6|87920.3|87870.3|87920.5|87870.5|87917|87867|27
1627526930000|2021-07-29 02:48:50|87922|87872|87918.7|87868.7|87926.1|87876.1|87916.6|87866.6|53
1627526940000|2021-07-29 02:49:00|87918.4|87868.4|87917.1|87867.1|87920.5|87870.5|87913.3|87863.3|61
1627526950000|2021-07-29 02:49:10|87917.2|87867.2|87918.2|87868.2|87918.2|87868.2|87912.7|87862.7|65
1627526960000|2021-07-29 02:49:20|87919.7|87869.7|87912.5|87862.5|87919.7|87869.7|87911.8|87861.8|57
1627526970000|2021-07-29 02:49:30|87912.6|87862.6|87908.9|87858.9|87915.7|87865.7|87908.7|87858.7|66
1627526980000|2021-07-29 02:49:40|87908.7|87858.7|87908.8|87858.8|87910.4|87860.4|87908.1|87858.1|26
1627526990000|2021-07-29 02:49:50|87908.7|87858.7|87910.3|87860.3|87912.9|87862.9|87907.6|87857.6|43
1627527000000|2021-07-29 02:50:00|87910.5|87860.5|87911|87861|87914.9|87864.9|87908.3|87858.3|69
1627527010000|2021-07-29 02:50:10|87911.1|87861.1|87912.3|87862.3|87914|87864|87910.4|87860.4|67
1627527020000|2021-07-29 02:50:20|87912.2|87862.2|87910.2|87860.2|87918.9|87868.9|87908.2|87858.2|61
1627527030000|2021-07-29 02:50:30|87910.1|87860.1|87916|87866|87916.1|87866.1|87909.3|87859.3|69
1627527040000|2021-07-29 02:50:40|87915.8|87865.8|87911.5|87861.5|87916.1|87866.1|87910.1|87860.1|53
1627527050000|2021-07-29 02:50:50|87911.4|87861.4|87907.3|87857.3|87911.9|87861.9|87906|87856|63
1627527060000|2021-07-29 02:51:00|87907.4|87857.4|87907.1|87857.1|87909.2|87859.2|87905.9|87855.9|44
1627527070000|2021-07-29 02:51:10|87907.5|87857.5|87908.5|87858.5|87908.5|87858.5|87906.2|87856.2|29
1627527080000|2021-07-29 02:51:20|87906.3|87856.3|87907.4|87857.4|87908.7|87858.7|87906.3|87856.3|18
1627527090000|2021-07-29 02:51:30|87907.5|87857.5|87914|87864|87914.4|87864.4|87907.4|87857.4|31
1627527100000|2021-07-29 02:51:40|87913.9|87863.9|87913.1|87863.1|87914.5|87864.5|87912.8|87862.8|50
1627527110000|2021-07-29 02:51:50|87913.3|87863.3|87913.8|87863.8|87914.2|87864.2|87910.5|87860.5|31
1627527120000|2021-07-29 02:52:00|87912.7|87862.7|87902.4|87852.4|87913.7|87863.7|87902.2|87852.2|39
1627527130000|2021-07-29 02:52:10|87902.1|87852.1|87898.3|87848.3|87905.5|87855.5|87898.3|87848.3|48
1627527140000|2021-07-29 02:52:20|87898.4|87848.4|87903.2|87853.2|87903.2|87853.2|87895.8|87845.8|38
1627527150000|2021-07-29 02:52:30|87901.6|87851.6|87892.3|87842.3|87905.1|87855.1|87890.8|87840.8|40
1627527160000|2021-07-29 02:52:40|87892.7|87842.7|87894.2|87844.2|87895.1|87845.1|87889.6|87839.6|45
1627527170000|2021-07-29 02:52:50|87894.7|87844.7|87886.9|87836.9|87894.7|87844.7|87877.5|87827.5|64
1627527180000|2021-07-29 02:53:00|87887.4|87837.4|87893|87843|87893.7|87843.7|87887|87837|44
1627527190000|2021-07-29 02:53:10|87893.2|87843.2|87892.6|87842.6|87900.1|87850.1|87892.3|87842.3|61
1627527200000|2021-07-29 02:53:20|87892.5|87842.5|87894|87844|87894.8|87844.8|87892|87842|32
1627527210000|2021-07-29 02:53:30|87894.1|87844.1|87889.7|87839.7|87894.2|87844.2|87889.7|87839.7|27
1627527220000|2021-07-29 02:53:40|87889.9|87839.9|87894.4|87844.4|87894.4|87844.4|87889.9|87839.9|29
1627527230000|2021-07-29 02:53:50|87894|87844|87895.1|87845.1|87897.8|87847.8|87892.3|87842.3|22
1627527240000|2021-07-29 02:54:00|87895|87845|87892.3|87842.3|87895.2|87845.2|87891.7|87841.7|28
1627527250000|2021-07-29 02:54:10|87892.8|87842.8|87896.1|87846.1|87896.4|87846.4|87892.2|87842.2|24
1627527260000|2021-07-29 02:54:20|87901.4|87851.4|87906.8|87856.8|87911.9|87861.9|87898.9|87848.9|59
1627527270000|2021-07-29 02:54:30|87907|87857|87905.4|87855.4|87910.2|87860.2|87902.6|87852.6|43
1627527280000|2021-07-29 02:54:40|87906.6|87856.6|87902.7|87852.7|87906.6|87856.6|87900.9|87850.9|30
1627527290000|2021-07-29 02:54:50|87903.2|87853.2|87899.6|87849.6|87903.4|87853.4|87899.3|87849.3|36
1627527300000|2021-07-29 02:55:00|87899.9|87849.9|87899.4|87849.4|87901.1|87851.1|87899.1|87849.1|20
1627527310000|2021-07-29 02:55:10|87899.3|87849.3|87903.7|87853.7|87905.6|87855.6|87899.2|87849.2|18
1627527320000|2021-07-29 02:55:20|87903.9|87853.9|87898.5|87848.5|87903.9|87853.9|87898.2|87848.2|30
1627527330000|2021-07-29 02:55:30|87898.8|87848.8|87898.1|87848.1|87901.2|87851.2|87897.1|87847.1|41
1627527340000|2021-07-29 02:55:40|87897.9|87847.9|87893|87843|87901.9|87851.9|87893|87843|42
1627527350000|2021-07-29 02:55:50|87893.6|87843.6|87893|87843|87897.9|87847.9|87891|87841|50
1627527360000|2021-07-29 02:56:00|87892.3|87842.3|87895.1|87845.1|87898.7|87848.7|87891.4|87841.4|53
1627527370000|2021-07-29 02:56:10|87895.2|87845.2|87895.9|87845.9|87896.3|87846.3|87893.6|87843.6|32
1627527380000|2021-07-29 02:56:20|87896.1|87846.1|87896.4|87846.4|87900.1|87850.1|87893.1|87843.1|28
1627527390000|2021-07-29 02:56:30|87897.1|87847.1|87893.7|87843.7|87897.9|87847.9|87893.7|87843.7|29
1627527400000|2021-07-29 02:56:40|87893.3|87843.3|87897.8|87847.8|87899|87849|87893|87843|30
1627527410000|2021-07-29 02:56:50|87898|87848|87894.3|87844.3|87898|87848|87893.2|87843.2|15
1627527420000|2021-07-29 02:57:00|87894|87844|87896.6|87846.6|87897.1|87847.1|87891.1|87841.1|41
1627527430000|2021-07-29 02:57:10|87896.7|87846.7|87892.1|87842.1|87897|87847|87891.4|87841.4|30
1627527440000|2021-07-29 02:57:20|87892|87842|87897.2|87847.2|87897.2|87847.2|87889.3|87839.3|23
1627527450000|2021-07-29 02:57:30|87896.1|87846.1|87893.3|87843.3|87896.1|87846.1|87892.3|87842.3|32
1627527460000|2021-07-29 02:57:40|87892.9|87842.9|87889.2|87839.2|87893|87843|87889.2|87839.2|26
1627527470000|2021-07-29 02:57:50|87889.4|87839.4|87894.9|87844.9|87895.7|87845.7|87889.4|87839.4|20
1627527480000|2021-07-29 02:58:00|87894.7|87844.7|87838.8|87788.8|87894.7|87844.7|87838.8|87788.8|37
1627527490000|2021-07-29 02:58:10|87839.9|87789.9|87925.3|87875.3|88037.2|87882.3|87834.9|87784.9|75
1627527500000|2021-07-29 02:58:20|87927|87877|87925.2|87875.2|87932.9|87882.9|87923.6|87873.6|66
1627527510000|2021-07-29 02:58:30|87930.1|87880.1|87938|87888|87939|87889|87923|87873|60
1627527520000|2021-07-29 02:58:40|87935.3|87885.3|87934.1|87884.1|87945.2|87895.2|87929.6|87879.6|56
1627527530000|2021-07-29 02:58:50|87933.7|87883.7|87937.5|87887.5|87940.1|87890.1|87932.2|87882.2|50
1627527540000|2021-07-29 02:59:00|87937.6|87887.6|87935.7|87885.7|87937.6|87887.6|87934.7|87884.7|27
1627527550000|2021-07-29 02:59:10|87935.8|87885.8|87991|87941|87992.7|87942.7|87935.5|87885.5|70
1627527560000|2021-07-29 02:59:20|87988.5|87938.5|87972|87922|87992.7|87942.7|87963.5|87913.5|66
1627527570000|2021-07-29 02:59:30|87974.5|87924.5|87978.7|87928.7|87982.6|87932.6|87969|87919|73
1627527580000|2021-07-29 02:59:40|87980.1|87930.1|87985|87935|87988|87938|87957.5|87907.5|69
1627527590000|2021-07-29 02:59:50|87980.8|87930.8|87990.5|87940.5|87991|87941|87975.6|87925.6|65
1627527600000|2021-07-29 03:00:00|87990|87940|87968.8|87918.8|87991.2|87941.2|87951|87901|65
1627527610000|2021-07-29 03:00:10|87968.4|87918.4|87970.9|87920.9|87970.9|87920.9|87963.9|87913.9|35
1627527620000|2021-07-29 03:00:20|87971.1|87921.1|87974.1|87924.1|87977.5|87927.5|87970.1|87920.1|33
1627527630000|2021-07-29 03:00:30|87974.9|87924.9|87974.1|87924.1|87975|87925|87969.1|87919.1|23
1627527640000|2021-07-29 03:00:40|87974.5|87924.5|87973.2|87923.2|87974.7|87924.7|87972.3|87922.3|13
1627527650000|2021-07-29 03:00:50|87972.6|87922.6|87974.6|87924.6|87974.7|87924.7|87972.5|87922.5|16
1627527660000|2021-07-29 03:01:00|87974.8|87924.8|87985.3|87935.3|87987.3|87937.3|87972.7|87922.7|43
1627527670000|2021-07-29 03:01:10|87985.4|87935.4|87984.3|87934.3|87985.5|87935.5|87983.3|87933.3|27
1627527680000|2021-07-29 03:01:20|87984.2|87934.2|87982.5|87932.5|87984.9|87934.9|87982.3|87932.3|23
1627527690000|2021-07-29 03:01:30|87982.6|87932.6|87983.7|87933.7|87986.5|87936.5|87980.9|87930.9|26
1627527700000|2021-07-29 03:01:40|87983.3|87933.3|87981|87931|87984|87934|87980.2|87930.2|24
1627527710000|2021-07-29 03:01:50|87980.1|87930.1|87979.6|87929.6|87980.4|87930.4|87979.4|87929.4|20
1627527720000|2021-07-29 03:02:00|87977.4|87927.4|87977|87927|87980.2|87930.2|87977|87927|24
1627527730000|2021-07-29 03:02:10|87976.9|87926.9|87978.8|87928.8|87978.8|87928.8|87973.7|87923.7|44
1627527740000|2021-07-29 03:02:20|87977.7|87927.7|87972.3|87922.3|87978|87928|87971.5|87921.5|45
1627527750000|2021-07-29 03:02:30|87972.1|87922.1|87972.5|87922.5|87972.6|87922.6|87971.1|87921.1|21
1627527760000|2021-07-29 03:02:40|87972.4|87922.4|87972.8|87922.8|87973.3|87923.3|87969.2|87919.2|34
1627527770000|2021-07-29 03:02:50|87973.4|87923.4|87974.3|87924.3|87974.3|87924.3|87971.4|87921.4|21
1627527780000|2021-07-29 03:03:00|87974|87924|87979|87929|87980.4|87930.4|87971.2|87921.2|38
1627527790000|2021-07-29 03:03:10|87977.4|87927.4|87972|87922|87981.1|87931.1|87971|87921|48
1627527800000|2021-07-29 03:03:20|87972.4|87922.4|87976.6|87926.6|87976.7|87926.7|87972.1|87922.1|46
1627527810000|2021-07-29 03:03:30|87976.4|87926.4|87979.6|87929.6|87979.6|87929.6|87973.7|87923.7|28
1627527820000|2021-07-29 03:03:40|87979.5|87929.5|87979.9|87929.9|87981.6|87931.6|87978.8|87928.8|42
1627527830000|2021-07-29 03:03:50|87980|87930|87975.1|87925.1|87981.1|87931.1|87972.8|87922.8|35
1627527840000|2021-07-29 03:04:00|87975.8|87925.8|87976.8|87926.8|87978.1|87928.1|87973.8|87923.8|25
1627527850000|2021-07-29 03:04:10|87977.1|87927.1|87973.4|87923.4|87978.7|87928.7|87972.8|87922.8|29
1627527860000|2021-07-29 03:04:20|87972.8|87922.8|87974.8|87924.8|87977.5|87927.5|87971.5|87921.5|38
1627527870000|2021-07-29 03:04:30|87975|87925|87975.9|87925.9|87978.3|87928.3|87974.9|87924.9|28
1627527880000|2021-07-29 03:04:40|87974.6|87924.6|87978.9|87928.9|87981.9|87931.9|87974.6|87924.6|30
1627527890000|2021-07-29 03:04:50|87978.8|87928.8|87966.1|87916.1|87979.2|87929.2|87963.8|87913.8|61
1627527900000|2021-07-29 03:05:00|87965.9|87915.9|87953.9|87903.9|87966.9|87916.9|87951.1|87901.1|59
1627527910000|2021-07-29 03:05:10|87954.5|87904.5|87950.2|87900.2|87954.8|87904.8|87946.6|87896.6|39
1627527920000|2021-07-29 03:05:20|87950.1|87900.1|87949.1|87899.1|87953.4|87903.4|87944|87894|50
1627527930000|2021-07-29 03:05:30|87948.7|87898.7|87940.3|87890.3|87949.6|87899.6|87940.3|87890.3|33
1627527940000|2021-07-29 03:05:40|87942.8|87892.8|87947.1|87897.1|87947.6|87897.6|87942.1|87892.1|58
1627527950000|2021-07-29 03:05:50|87947.4|87897.4|87944.2|87894.2|87947.5|87897.5|87943.3|87893.3|32
1627527960000|2021-07-29 03:06:00|87947.4|87897.4|87944.8|87894.8|87947.5|87897.5|87941.7|87891.7|61
1627527970000|2021-07-29 03:06:10|87943.6|87893.6|87943.4|87893.4|87946.6|87896.6|87942.6|87892.6|32
1627527980000|2021-07-29 03:06:20|87943.7|87893.7|87941.5|87891.5|87945.5|87895.5|87941.1|87891.1|25
1627527990000|2021-07-29 03:06:30|87941.6|87891.6|87940.4|87890.4|87943|87893|87938.8|87888.8|30
1627528000000|2021-07-29 03:06:40|87940.3|87890.3|87938.2|87888.2|87940.8|87890.8|87937.8|87887.8|31
1627528010000|2021-07-29 03:06:50|87938.6|87888.6|87937.9|87887.9|87938.6|87888.6|87936.2|87886.2|21
1627528020000|2021-07-29 03:07:00|87937.8|87887.8|87938.1|87888.1|87941.7|87891.7|87935.2|87885.2|40
1627528030000|2021-07-29 03:07:10|87938|87888|87931.9|87881.9|87939.2|87889.2|87927.9|87877.9|57
1627528040000|2021-07-29 03:07:20|87931.7|87881.7|87924.6|87874.6|87933.8|87883.8|87923.5|87873.5|61
1627528050000|2021-07-29 03:07:30|87925.9|87875.9|87926.1|87876.1|87928.8|87878.8|87923.3|87873.3|59
1627528060000|2021-07-29 03:07:40|87927|87877|87926.3|87876.3|87928|87878|87925.4|87875.4|44
1627528070000|2021-07-29 03:07:50|87926.2|87876.2|87924.4|87874.4|87926.5|87876.5|87921.3|87871.3|61
1627528080000|2021-07-29 03:08:00|87924|87874|87910.8|87860.8|87924.4|87874.4|87909|87859|64
1627528090000|2021-07-29 03:08:10|87909.3|87859.3|87909.3|87859.3|87910.4|87860.4|87905.7|87855.7|54
1627528100000|2021-07-29 03:08:20|87909.7|87859.7|87905.8|87855.8|87910.1|87860.1|87905.5|87855.5|37
1627528110000|2021-07-29 03:08:30|87905.6|87855.6|87906.9|87856.9|87910.2|87860.2|87903.8|87853.8|48
1627528120000|2021-07-29 03:08:40|87906.7|87856.7|87902.6|87852.6|87910.9|87860.9|87902.6|87852.6|54
1627528130000|2021-07-29 03:08:50|87901.2|87851.2|87899.7|87849.7|87906.4|87856.4|87890.7|87840.7|56
1627528140000|2021-07-29 03:09:00|87899.5|87849.5|87919.1|87869.1|87919.5|87869.5|87899.3|87849.3|68
1627528150000|2021-07-29 03:09:10|87919.3|87869.3|87919.5|87869.5|87920.7|87870.7|87918.1|87868.1|34
1627528160000|2021-07-29 03:09:20|87919.9|87869.9|87933.8|87883.8|87934|87884|87919.9|87869.9|58
1627528170000|2021-07-29 03:09:30|87933.6|87883.6|87932.7|87882.7|87934.6|87884.6|87932.4|87882.4|46
1627528180000|2021-07-29 03:09:40|87935.4|87885.4|87938.4|87888.4|87940|87890|87934|87884|34
1627528190000|2021-07-29 03:09:50|87938.3|87888.3|87937.1|87887.1|87938.6|87888.6|87934.9|87884.9|40
1627528200000|2021-07-29 03:10:00|87937|87887|87941|87891|87941.3|87891.3|87936.9|87886.9|45
1627528210000|2021-07-29 03:10:10|87941.7|87891.7|87943.5|87893.5|87943.9|87893.9|87941.7|87891.7|29
1627528220000|2021-07-29 03:10:20|87943.7|87893.7|87940.2|87890.2|87943.7|87893.7|87938.6|87888.6|43
1627528230000|2021-07-29 03:10:30|87940.8|87890.8|87938.6|87888.6|87941.5|87891.5|87938.4|87888.4|29
1627528240000|2021-07-29 03:10:40|87938.9|87888.9|87939.3|87889.3|87939.7|87889.7|87938.9|87888.9|23
1627528250000|2021-07-29 03:10:50|87939.2|87889.2|87942.3|87892.3|87942.5|87892.5|87939.2|87889.2|37
1627528260000|2021-07-29 03:11:00|87942.5|87892.5|87941.4|87891.4|87942.9|87892.9|87940.3|87890.3|30
1627528270000|2021-07-29 03:11:10|87941.5|87891.5|87943.2|87893.2|87943.3|87893.3|87940.3|87890.3|36
1627528280000|2021-07-29 03:11:20|87943.3|87893.3|87943.8|87893.8|87944.3|87894.3|87943|87893|20
1627528290000|2021-07-29 03:11:30|87943.7|87893.7|87944|87894|87944.3|87894.3|87941.1|87891.1|33
1627528300000|2021-07-29 03:11:40|87943.5|87893.5|87939.7|87889.7|87944.3|87894.3|87939.7|87889.7|34
1627528310000|2021-07-29 03:11:50|87939.9|87889.9|87941.7|87891.7|87941.7|87891.7|87939.7|87889.7|28
1627528320000|2021-07-29 03:12:00|87941.6|87891.6|87939.9|87889.9|87941.6|87891.6|87939.6|87889.6|18
1627528330000|2021-07-29 03:12:10|87940.4|87890.4|87945.1|87895.1|87946.2|87896.2|87940.4|87890.4|34
1627528340000|2021-07-29 03:12:20|87945|87895|87944.6|87894.6|87945.5|87895.5|87944.6|87894.6|25
1627528350000|2021-07-29 03:12:30|87944.7|87894.7|87941.1|87891.1|87944.8|87894.8|87939.6|87889.6|31
1627528360000|2021-07-29 03:12:40|87940.5|87890.5|87942.5|87892.5|87942.5|87892.5|87940.5|87890.5|17
1627528370000|2021-07-29 03:12:50|87941.8|87891.8|87945.2|87895.2|87946.1|87896.1|87940.7|87890.7|27
1627528380000|2021-07-29 03:13:00|87945.1|87895.1|87943.9|87893.9|87945.3|87895.3|87943.7|87893.7|18
1627528390000|2021-07-29 03:13:10|87943.8|87893.8|87948.3|87898.3|87948.9|87898.9|87943.6|87893.6|43
1627528400000|2021-07-29 03:13:20|87947.7|87897.7|87946.9|87896.9|87948.5|87898.5|87946.3|87896.3|42
1627528410000|2021-07-29 03:13:30|87947.6|87897.6|87948|87898|87949.8|87899.8|87946.1|87896.1|30
1627528420000|2021-07-29 03:13:40|87947.9|87897.9|87947.5|87897.5|87948.1|87898.1|87946.9|87896.9|17
1627528430000|2021-07-29 03:13:50|87947.4|87897.4|87947|87897|87948.9|87898.9|87946.1|87896.1|9
1627528440000|2021-07-29 03:14:00|87946.8|87896.8|87947.6|87897.6|87949.4|87899.4|87945.7|87895.7|28
1627528450000|2021-07-29 03:14:10|87948.3|87898.3|87947.4|87897.4|87948.6|87898.6|87947.2|87897.2|11
1627528460000|2021-07-29 03:14:20|87948.1|87898.1|87944.5|87894.5|87948.1|87898.1|87943.7|87893.7|23
1627528470000|2021-07-29 03:14:30|87944.1|87894.1|87947.8|87897.8|87948.3|87898.3|87944.1|87894.1|33
1627528480000|2021-07-29 03:14:40|87948.2|87898.2|87950.6|87900.6|87950.8|87900.8|87948.1|87898.1|33
1627528490000|2021-07-29 03:14:50|87950.7|87900.7|87948.1|87898.1|87951|87901|87947.9|87897.9|28
1627528500000|2021-07-29 03:15:00|87948.9|87898.9|87951.7|87901.7|87951.7|87901.7|87947.4|87897.4|31
1627528510000|2021-07-29 03:15:10|87947.3|87897.3|87952.3|87902.3|87952.8|87902.8|87947.3|87897.3|34
1627528520000|2021-07-29 03:15:20|87952.2|87902.2|87958.1|87908.1|87958.1|87908.1|87951.9|87901.9|26
1627528530000|2021-07-29 03:15:30|87957.9|87907.9|87954.8|87904.8|87959.4|87909.4|87954.1|87904.1|31
1627528540000|2021-07-29 03:15:40|87954.9|87904.9|87955.8|87905.8|87955.9|87905.9|87954.4|87904.4|27
1627528550000|2021-07-29 03:15:50|87956.2|87906.2|87953.1|87903.1|87957.5|87907.5|87953.1|87903.1|17
1627528560000|2021-07-29 03:16:00|87955.8|87905.8|87959.2|87909.2|87960.7|87910.7|87955.4|87905.4|34
1627528570000|2021-07-29 03:16:10|87959.3|87909.3|87958.2|87908.2|87959.8|87909.8|87957.5|87907.5|25
1627528580000|2021-07-29 03:16:20|87958.1|87908.1|87961.5|87911.5|87962.9|87912.9|87956.9|87906.9|21
1627528590000|2021-07-29 03:16:30|87961.4|87911.4|87960.5|87910.5|87961.4|87911.4|87956.1|87906.1|28
1627528600000|2021-07-29 03:16:40|87959.8|87909.8|87963|87913|87963.4|87913.4|87958.5|87908.5|37
1627528610000|2021-07-29 03:16:50|87963.1|87913.1|87964.7|87914.7|87965|87915|87962.4|87912.4|21
1627528620000|2021-07-29 03:17:00|87966.7|87916.7|87966.5|87916.5|87967.8|87917.8|87965.4|87915.4|32
1627528630000|2021-07-29 03:17:10|87966.6|87916.6|87969.6|87919.6|87970.3|87920.3|87966|87916|26
1627528640000|2021-07-29 03:17:20|87970.2|87920.2|87966|87916|87971.2|87921.2|87963.4|87913.4|28
1627528650000|2021-07-29 03:17:30|87965.9|87915.9|87967|87917|87967.5|87917.5|87964|87914|21
1627528660000|2021-07-29 03:17:40|87968.1|87918.1|87968.8|87918.8|87969.3|87919.3|87967.9|87917.9|4
1627528670000|2021-07-29 03:17:50|87968.6|87918.6|87969|87919|87969.4|87919.4|87963.1|87913.1|28
1627528680000|2021-07-29 03:18:00|87969.3|87919.3|87969.1|87919.1|87969.3|87919.3|87968.9|87918.9|14
1627528690000|2021-07-29 03:18:10|87968.9|87918.9|87966.1|87916.1|87969.4|87919.4|87963.6|87913.6|11
1627528700000|2021-07-29 03:18:20|87966|87916|87967.6|87917.6|87967.6|87917.6|87965.7|87915.7|9
1627528710000|2021-07-29 03:18:30|87967.1|87917.1|87969.1|87919.1|87969.1|87919.1|87965.2|87915.2|9
1627528720000|2021-07-29 03:18:40|87969|87919|87970.3|87920.3|87971.6|87921.6|87965.4|87915.4|24
1627528730000|2021-07-29 03:18:50|87970.2|87920.2|87970|87920|87970.3|87920.3|87969.4|87919.4|13
1627528740000|2021-07-29 03:19:00|87970.8|87920.8|87968.2|87918.2|87973.9|87923.9|87966.7|87916.7|33
1627528750000|2021-07-29 03:19:10|87968.3|87918.3|87968.4|87918.4|87971.6|87921.6|87967.1|87917.1|23
1627528760000|2021-07-29 03:19:20|87968.5|87918.5|87967.6|87917.6|87969.8|87919.8|87966.2|87916.2|24
1627528770000|2021-07-29 03:19:30|87968.5|87918.5|87971.9|87921.9|87972.3|87922.3|87966.3|87916.3|25
1627528780000|2021-07-29 03:19:40|87971.8|87921.8|87973.7|87923.7|87975.5|87925.5|87968.9|87918.9|15
1627528790000|2021-07-29 03:19:50|87973.2|87923.2|87973.3|87923.3|87973.5|87923.5|87972.9|87922.9|8
1627528800000|2021-07-29 03:20:00|87973.4|87923.4|87968.6|87918.6|87973.4|87923.4|87961.5|87911.5|25
1627528810000|2021-07-29 03:20:10|87966.9|87916.9|87967|87917|87967.7|87917.7|87966|87916|23
1627528820000|2021-07-29 03:20:20|87967.3|87917.3|87965.8|87915.8|87967.3|87917.3|87962.8|87912.8|25
1627528830000|2021-07-29 03:20:30|87965.9|87915.9|87962.8|87912.8|87965.9|87915.9|87961.4|87911.4|27
1627528840000|2021-07-29 03:20:40|87963.1|87913.1|87964|87914|87964|87914|87960.6|87910.6|9
1627528850000|2021-07-29 03:20:50|87963.1|87913.1|87960.5|87910.5|87963.1|87913.1|87958.8|87908.8|37
1627528860000|2021-07-29 03:21:00|87960.4|87910.4|87957.8|87907.8|87960.5|87910.5|87957|87907|17
1627528870000|2021-07-29 03:21:10|87958.1|87908.1|87958.9|87908.9|87959|87909|87957.5|87907.5|26
1627528880000|2021-07-29 03:21:20|87958.8|87908.8|87959.2|87909.2|87959.2|87909.2|87956|87906|16
1627528890000|2021-07-29 03:21:30|87959|87909|87959.8|87909.8|87961.2|87911.2|87956.8|87906.8|21
1627528900000|2021-07-29 03:21:40|87959.5|87909.5|87958.8|87908.8|87959.6|87909.6|87958.5|87908.5|28
1627528910000|2021-07-29 03:21:50|87958.9|87908.9|87959.7|87909.7|87960.2|87910.2|87955.6|87905.6|18
1627528920000|2021-07-29 03:22:00|87959.4|87909.4|87961.2|87911.2|87961.2|87911.2|87959.3|87909.3|32
1627528930000|2021-07-29 03:22:10|87961.1|87911.1|87961.9|87911.9|87961.9|87911.9|87960.8|87910.8|27
1627528940000|2021-07-29 03:22:20|87961.8|87911.8|87958|87908|87962.5|87912.5|87958|87908|31
1627528950000|2021-07-29 03:22:30|87958.4|87908.4|87960.1|87910.1|87960.9|87910.9|87958.4|87908.4|27
1627528960000|2021-07-29 03:22:40|87959.9|87909.9|87960.5|87910.5|87960.6|87910.6|87959.2|87909.2|19
1627528970000|2021-07-29 03:22:50|87960.6|87910.6|87956.3|87906.3|87960.6|87910.6|87955.3|87905.3|27
1627528980000|2021-07-29 03:23:00|87957.9|87907.9|87959.2|87909.2|87959.9|87909.9|87957.7|87907.7|20
1627528990000|2021-07-29 03:23:10|87959.4|87909.4|87959.1|87909.1|87959.8|87909.8|87959|87909|11
1627529000000|2021-07-29 03:23:20|87959.9|87909.9|87956.8|87906.8|87960.4|87910.4|87956.8|87906.8|18
1627529010000|2021-07-29 03:23:30|87958.1|87908.1|87959.8|87909.8|87959.8|87909.8|87955.8|87905.8|11
1627529020000|2021-07-29 03:23:40|87959.5|87909.5|87957|87907|87959.6|87909.6|87956.9|87906.9|14
1627529030000|2021-07-29 03:23:50|87957.6|87907.6|87959|87909|87960.2|87910.2|87957.5|87907.5|29
1627529040000|2021-07-29 03:24:00|87958.8|87908.8|87955.6|87905.6|87959.8|87909.8|87955.6|87905.6|24
1627529050000|2021-07-29 03:24:10|87955.9|87905.9|87954.9|87904.9|87955.9|87905.9|87954.1|87904.1|24
1627529060000|2021-07-29 03:24:20|87955.7|87905.7|87955.8|87905.8|87956.2|87906.2|87955.1|87905.1|13
1627529070000|2021-07-29 03:24:30|87956|87906|87954.3|87904.3|87956|87906|87952.5|87902.5|22
1627529080000|2021-07-29 03:24:40|87954.2|87904.2|87956.2|87906.2|87956.6|87906.6|87954.2|87904.2|23
1627529090000|2021-07-29 03:24:50|87956|87906|87955.5|87905.5|87956.3|87906.3|87955|87905|19
1627529100000|2021-07-29 03:25:00|87955.4|87905.4|87955.8|87905.8|87956.3|87906.3|87954.1|87904.1|18
1627529110000|2021-07-29 03:25:10|87955.9|87905.9|87956.7|87906.7|87956.7|87906.7|87955.4|87905.4|19
1627529120000|2021-07-29 03:25:20|87956.6|87906.6|87955.2|87905.2|87957.3|87907.3|87955.2|87905.2|25
1627529130000|2021-07-29 03:25:30|87956.1|87906.1|87958|87908|87958|87908|87953.4|87903.4|24
1627529140000|2021-07-29 03:25:40|87957.9|87907.9|87954.1|87904.1|87957.9|87907.9|87954.1|87904.1|28
1627529150000|2021-07-29 03:25:50|87954.2|87904.2|87953.5|87903.5|87956.1|87906.1|87953.4|87903.4|26
1627529160000|2021-07-29 03:26:00|87954.6|87904.6|87953.3|87903.3|87956|87906|87953.3|87903.3|23
1627529170000|2021-07-29 03:26:10|87953.2|87903.2|87952.9|87902.9|87954.2|87904.2|87952.6|87902.6|17
1627529180000|2021-07-29 03:26:20|87954.4|87904.4|87953.3|87903.3|87954.6|87904.6|87952.8|87902.8|16
1627529190000|2021-07-29 03:26:30|87953.6|87903.6|87928.8|87878.8|87953.8|87903.8|87924.1|87874.1|34
1627529200000|2021-07-29 03:26:40|87929.2|87879.2|87933.6|87883.6|87934.4|87884.4|87929.2|87879.2|35
1627529210000|2021-07-29 03:26:50|87933.8|87883.8|87932.9|87882.9|87933.9|87883.9|87930|87880|40
1627529220000|2021-07-29 03:27:00|87931.5|87881.5|87931.9|87881.9|87934.2|87884.2|87927.5|87877.5|34
1627529230000|2021-07-29 03:27:10|87931.8|87881.8|87931.4|87881.4|87934.7|87884.7|87929.2|87879.2|51
1627529240000|2021-07-29 03:27:20|87932.8|87882.8|87939.1|87889.1|87943.1|87893.1|87930.8|87880.8|44
1627529250000|2021-07-29 03:27:30|87939.2|87889.2|87949.1|87899.1|87949.7|87899.7|87937.9|87887.9|52
1627529260000|2021-07-29 03:27:40|87949.3|87899.3|87950.6|87900.6|87953|87903|87949.2|87899.2|32
1627529270000|2021-07-29 03:27:50|87950.5|87900.5|87949.6|87899.6|87950.5|87900.5|87949.6|87899.6|15
1627529280000|2021-07-29 03:28:00|87951.5|87901.5|87948.6|87898.6|87951.7|87901.7|87948.6|87898.6|13
1627529290000|2021-07-29 03:28:10|87949.5|87899.5|87956.4|87906.4|87956.4|87906.4|87949.1|87899.1|51
1627529300000|2021-07-29 03:28:20|87955.8|87905.8|87955|87905|87956.7|87906.7|87954|87904|32
1627529310000|2021-07-29 03:28:30|87955.3|87905.3|87954.2|87904.2|87956|87906|87954.1|87904.1|13
1627529320000|2021-07-29 03:28:40|87955|87905|87951.6|87901.6|87955|87905|87950|87900|14
1627529330000|2021-07-29 03:28:50|87953.3|87903.3|87945.2|87895.2|87953.3|87903.3|87935.8|87885.8|32
1627529340000|2021-07-29 03:29:00|87945.3|87895.3|87944.9|87894.9|87947.7|87897.7|87944.2|87894.2|27
1627529350000|2021-07-29 03:29:10|87945.4|87895.4|87944.7|87894.7|87945.4|87895.4|87943.5|87893.5|19
1627529360000|2021-07-29 03:29:20|87944.5|87894.5|87947.5|87897.5|87947.7|87897.7|87943.5|87893.5|23
1627529370000|2021-07-29 03:29:30|87947.9|87897.9|87950.1|87900.1|87952.3|87902.3|87944.1|87894.1|49
1627529380000|2021-07-29 03:29:40|87949.9|87899.9|87953.3|87903.3|87955.1|87905.1|87949.9|87899.9|40
1627529390000|2021-07-29 03:29:50|87953.4|87903.4|87955.3|87905.3|87955.3|87905.3|87953.4|87903.4|30
1627529400000|2021-07-29 03:30:00|87955.1|87905.1|87955|87905|87955.1|87905.1|87953|87903|30
1627529410000|2021-07-29 03:30:10|87954.7|87904.7|87949.8|87899.8|87954.7|87904.7|87932.4|87882.4|44
1627529420000|2021-07-29 03:30:20|87951.1|87901.1|87951.8|87901.8|87952.6|87902.6|87949.2|87899.2|33
1627529430000|2021-07-29 03:30:30|87952.3|87902.3|87951.3|87901.3|87954|87904|87950|87900|29
1627529440000|2021-07-29 03:30:40|87951.6|87901.6|87949|87899|87953|87903|87949|87899|28
1627529450000|2021-07-29 03:30:50|87948.8|87898.8|87952.1|87902.1|87952.1|87902.1|87946.3|87896.3|44
1627529460000|2021-07-29 03:31:00|87951.9|87901.9|87944.4|87894.4|87953.7|87903.7|87942.1|87892.1|56
1627529470000|2021-07-29 03:31:10|87944.3|87894.3|87932.4|87882.4|87944.3|87894.3|87929.6|87879.6|54
1627529480000|2021-07-29 03:31:20|87932.1|87882.1|87931.5|87881.5|87933.8|87883.8|87930.6|87880.6|32
1627529490000|2021-07-29 03:31:30|87931.8|87881.8|87936.8|87886.8|87937.8|87887.8|87903.8|87853.8|52
1627529500000|2021-07-29 03:31:40|87936.7|87886.7|87936|87886|87937.8|87887.8|87932.3|87882.3|41
1627529510000|2021-07-29 03:31:50|87935.3|87885.3|87939.5|87889.5|87940.3|87890.3|87935.3|87885.3|48
1627529520000|2021-07-29 03:32:00|87939.8|87889.8|87945|87895|87945|87895|87939.1|87889.1|63
1627529530000|2021-07-29 03:32:10|87945.6|87895.6|87938.2|87888.2|87945.6|87895.6|87929.6|87879.6|59
1627529540000|2021-07-29 03:32:20|87939|87889|87941.3|87891.3|87945.7|87895.7|87935.8|87885.8|41
1627529550000|2021-07-29 03:32:30|87941.7|87891.7|87941.2|87891.2|87942.1|87892.1|87938.1|87888.1|45
1627529560000|2021-07-29 03:32:40|87941.3|87891.3|87940.7|87890.7|87942|87892|87940.2|87890.2|23
1627529570000|2021-07-29 03:32:50|87938.8|87888.8|87935.8|87885.8|87939.6|87889.6|87934.9|87884.9|26
1627529580000|2021-07-29 03:33:00|87933.3|87883.3|87939.7|87889.7|87940.7|87890.7|87933.3|87883.3|54
1627529590000|2021-07-29 03:33:10|87939.9|87889.9|87940.5|87890.5|87940.8|87890.8|87938.4|87888.4|49
1627529600000|2021-07-29 03:33:20|87940.7|87890.7|87937.5|87887.5|87940.7|87890.7|87935.1|87885.1|36
1627529610000|2021-07-29 03:33:30|87937.4|87887.4|87936|87886|87937.4|87887.4|87935.1|87885.1|25
1627529620000|2021-07-29 03:33:40|87936.2|87886.2|87940.8|87890.8|87941.9|87891.9|87935.9|87885.9|32
1627529630000|2021-07-29 03:33:50|87940.9|87890.9|87941.6|87891.6|87942.1|87892.1|87940.7|87890.7|26
1627529640000|2021-07-29 03:34:00|87941.3|87891.3|87941|87891|87944|87894|87940.4|87890.4|30
1627529650000|2021-07-29 03:34:10|87941.2|87891.2|87943.3|87893.3|87944.5|87894.5|87941.2|87891.2|17
1627529660000|2021-07-29 03:34:20|87943.5|87893.5|87941.2|87891.2|87944.7|87894.7|87941.2|87891.2|23
1627529670000|2021-07-29 03:34:30|87942|87892|87941.9|87891.9|87945.3|87895.3|87938.2|87888.2|41
1627529680000|2021-07-29 03:34:40|87942|87892|87936.7|87886.7|87942.8|87892.8|87936|87886|27
1627529690000|2021-07-29 03:34:50|87936.6|87886.6|87936|87886|87938.7|87888.7|87934.8|87884.8|21
1627529700000|2021-07-29 03:35:00|87937.4|87887.4|87943.6|87893.6|87946.9|87896.9|87937.4|87887.4|41
1627529710000|2021-07-29 03:35:10|87944.9|87894.9|87948.2|87898.2|87948.2|87898.2|87940.5|87890.5|41
1627529720000|2021-07-29 03:35:20|87945|87895|87945.8|87895.8|87947.6|87897.6|87941.7|87891.7|41
1627529730000|2021-07-29 03:35:30|87945.7|87895.7|87938.9|87888.9|87946.2|87896.2|87938.7|87888.7|28
1627529740000|2021-07-29 03:35:40|87939.5|87889.5|87939.9|87889.9|87940.2|87890.2|87938.4|87888.4|18
1627529750000|2021-07-29 03:35:50|87939.7|87889.7|87943.1|87893.1|87943.1|87893.1|87939.7|87889.7|21
1627529760000|2021-07-29 03:36:00|87941.5|87891.5|87941.3|87891.3|87942.2|87892.2|87940.6|87890.6|22
1627529770000|2021-07-29 03:36:10|87941.5|87891.5|87935.9|87885.9|87942.7|87892.7|87910.6|87860.6|44
1627529780000|2021-07-29 03:36:20|87936|87886|87936.2|87886.2|87936.2|87886.2|87934.6|87884.6|17
1627529790000|2021-07-29 03:36:30|87936.3|87886.3|87933.1|87883.1|87936.3|87886.3|87931.4|87881.4|18
1627529800000|2021-07-29 03:36:40|87933.5|87883.5|87936.6|87886.6|87938|87888|87933.5|87883.5|34
1627529810000|2021-07-29 03:36:50|87936.9|87886.9|87937.2|87887.2|87937.7|87887.7|87933.4|87883.4|32
1627529820000|2021-07-29 03:37:00|87935.7|87885.7|87934.6|87884.6|87941.6|87891.6|87931.9|87881.9|47
1627529830000|2021-07-29 03:37:10|87934.5|87884.5|87931.7|87881.7|87936.9|87886.9|87931.1|87881.1|32
1627529840000|2021-07-29 03:37:20|87932.6|87882.6|87931.8|87881.8|87933.6|87883.6|87931.8|87881.8|20
1627529850000|2021-07-29 03:37:30|87931.2|87881.2|87933.9|87883.9|87934.6|87884.6|87931.2|87881.2|23
1627529860000|2021-07-29 03:37:40|87936.3|87886.3|87938.2|87888.2|87939.4|87889.4|87934.5|87884.5|64
1627529870000|2021-07-29 03:37:50|87938.1|87888.1|87938.5|87888.5|87939.7|87889.7|87932.9|87882.9|65
1627529880000|2021-07-29 03:38:00|87938.6|87888.6|87942.7|87892.7|87943.6|87893.6|87935.8|87885.8|53
1627529890000|2021-07-29 03:38:10|87942.3|87892.3|87940.8|87890.8|87943.4|87893.4|87939.9|87889.9|37
1627529900000|2021-07-29 03:38:20|87940.4|87890.4|87941.2|87891.2|87941.7|87891.7|87940.4|87890.4|19
1627529910000|2021-07-29 03:38:30|87940.7|87890.7|87942.2|87892.2|87942.2|87892.2|87940.6|87890.6|15
1627529920000|2021-07-29 03:38:40|87941.9|87891.9|87942|87892|87943.8|87893.8|87937.9|87887.9|17
1627529930000|2021-07-29 03:38:50|87942.2|87892.2|87935.4|87885.4|87942.3|87892.3|87934.3|87884.3|46
1627529940000|2021-07-29 03:39:00|87935.3|87885.3|87936.3|87886.3|87936.3|87886.3|87932.9|87882.9|42
1627529950000|2021-07-29 03:39:10|87936.2|87886.2|87934.7|87884.7|87936.3|87886.3|87933.6|87883.6|11
1627529960000|2021-07-29 03:39:20|87934.6|87884.6|87935.5|87885.5|87935.5|87885.5|87930.5|87880.5|20
1627529970000|2021-07-29 03:39:30|87932.1|87882.1|87931.8|87881.8|87932.1|87882.1|87930.4|87880.4|17
1627529980000|2021-07-29 03:39:40|87931.5|87881.5|87931.7|87881.7|87931.7|87881.7|87930.5|87880.5|19
1627529990000|2021-07-29 03:39:50|87931.6|87881.6|87931.7|87881.7|87931.8|87881.8|87931|87881|14
1627530000000|2021-07-29 03:40:00|87928.8|87878.8|87934.2|87884.2|87934.5|87884.5|87928.8|87878.8|44
1627530010000|2021-07-29 03:40:10|87935.2|87885.2|87932.3|87882.3|87937.3|87887.3|87914.3|87864.3|43
1627530020000|2021-07-29 03:40:20|87931.7|87881.7|87932.1|87882.1|87933.5|87883.5|87930.9|87880.9|33
1627530030000|2021-07-29 03:40:30|87932|87882|87933.6|87883.6|87933.6|87883.6|87931.8|87881.8|17
1627530040000|2021-07-29 03:40:40|87933.7|87883.7|87934.3|87884.3|87936|87886|87932.3|87882.3|48
1627530050000|2021-07-29 03:40:50|87934.5|87884.5|87934.2|87884.2|87936.5|87886.5|87933.4|87883.4|23
1627530060000|2021-07-29 03:41:00|87935.2|87885.2|87931.8|87881.8|87935.4|87885.4|87931|87881|26
1627530070000|2021-07-29 03:41:10|87932.5|87882.5|87932.4|87882.4|87939.1|87889.1|87919.2|87869.2|35
1627530080000|2021-07-29 03:41:20|87932.3|87882.3|87933.9|87883.9|87935.5|87885.5|87932.3|87882.3|37
1627530090000|2021-07-29 03:41:30|87934|87884|87933.6|87883.6|87934.4|87884.4|87933.5|87883.5|6
1627530100000|2021-07-29 03:41:40|87933.7|87883.7|87937.6|87887.6|87937.6|87887.6|87933.6|87883.6|22
1627530110000|2021-07-29 03:41:50|87937.2|87887.2|87938.9|87888.9|87938.9|87888.9|87935.1|87885.1|18
1627530120000|2021-07-29 03:42:00|87939|87889|87942.2|87892.2|87942.9|87892.9|87934.4|87884.4|28
1627530130000|2021-07-29 03:42:10|87941.1|87891.1|87933.8|87883.8|87941.1|87891.1|87932.7|87882.7|26
1627530140000|2021-07-29 03:42:20|87934.2|87884.2|87932.2|87882.2|87936.5|87886.5|87930.9|87880.9|20
1627530150000|2021-07-29 03:42:30|87932.1|87882.1|87934.4|87884.4|87934.9|87884.9|87930.8|87880.8|32
1627530160000|2021-07-29 03:42:40|87934.6|87884.6|87935|87885|87935.7|87885.7|87933.7|87883.7|25
1627530170000|2021-07-29 03:42:50|87933.9|87883.9|87937.2|87887.2|87937.6|87887.6|87932.9|87882.9|23
1627530180000|2021-07-29 03:43:00|87937|87887|87935.8|87885.8|87937.4|87887.4|87934|87884|20
1627530190000|2021-07-29 03:43:10|87935.6|87885.6|87935.3|87885.3|87935.6|87885.6|87934.6|87884.6|22
1627530200000|2021-07-29 03:43:20|87935.4|87885.4|87934.1|87884.1|87936.1|87886.1|87931.9|87881.9|26
1627530210000|2021-07-29 03:43:30|87932.9|87882.9|87936.1|87886.1|87936.1|87886.1|87932.9|87882.9|14
1627530220000|2021-07-29 03:43:40|87935.3|87885.3|87935.1|87885.1|87936.3|87886.3|87929.8|87879.8|23
1627530230000|2021-07-29 03:43:50|87933.9|87883.9|87937.3|87887.3|87937.3|87887.3|87933.5|87883.5|24
1627530240000|2021-07-29 03:44:00|87936.4|87886.4|87934.4|87884.4|87936.6|87886.6|87930.9|87880.9|18
1627530250000|2021-07-29 03:44:10|87934.5|87884.5|87933.8|87883.8|87934.7|87884.7|87933.4|87883.4|15
1627530260000|2021-07-29 03:44:20|87933.6|87883.6|87935.7|87885.7|87936|87886|87932.3|87882.3|22
1627530270000|2021-07-29 03:44:30|87936.1|87886.1|87935.7|87885.7|87936.1|87886.1|87934.7|87884.7|26
1627530280000|2021-07-29 03:44:40|87935.4|87885.4|87937|87887|87939.6|87889.6|87931|87881|32
1627530290000|2021-07-29 03:44:50|87936.8|87886.8|87939|87889|87939.4|87889.4|87936.4|87886.4|19
1627530300000|2021-07-29 03:45:00|87939.1|87889.1|87938.3|87888.3|87941.1|87891.1|87938.3|87888.3|29
1627530310000|2021-07-29 03:45:10|87937.9|87887.9|87936.5|87886.5|87938.7|87888.7|87934.1|87884.1|19
1627530320000|2021-07-29 03:45:20|87936.3|87886.3|87939.4|87889.4|87941.7|87891.7|87934.3|87884.3|25
1627530330000|2021-07-29 03:45:30|87940.1|87890.1|87939.4|87889.4|87942|87892|87938.4|87888.4|29
1627530340000|2021-07-29 03:45:40|87939.3|87889.3|87934.7|87884.7|87941.7|87891.7|87933.5|87883.5|30
1627530350000|2021-07-29 03:45:50|87935.5|87885.5|87921|87871|87937.1|87887.1|87919.1|87869.1|20
1627530360000|2021-07-29 03:46:00|87921.4|87871.4|87919.9|87869.9|87925.8|87875.8|87915.6|87865.6|50
1627530370000|2021-07-29 03:46:10|87920.2|87870.2|87921.3|87871.3|87921.3|87871.3|87919.4|87869.4|23
1627530380000|2021-07-29 03:46:20|87921.2|87871.2|87913.5|87863.5|87924.1|87874.1|87910.3|87860.3|56
1627530390000|2021-07-29 03:46:30|87914.2|87864.2|87908|87858|87914.6|87864.6|87908|87858|34
1627530400000|2021-07-29 03:46:40|87908.3|87858.3|87911.8|87861.8|87911.8|87861.8|87908.3|87858.3|24
1627530410000|2021-07-29 03:46:50|87911.5|87861.5|87914.1|87864.1|87914.1|87864.1|87911.2|87861.2|11
1627530420000|2021-07-29 03:47:00|87913.8|87863.8|87914.3|87864.3|87914.6|87864.6|87913.3|87863.3|27
1627530430000|2021-07-29 03:47:10|87914.4|87864.4|87911.6|87861.6|87914.5|87864.5|87909.2|87859.2|19
1627530440000|2021-07-29 03:47:20|87912.9|87862.9|87914.5|87864.5|87914.7|87864.7|87912.9|87862.9|14
1627530450000|2021-07-29 03:47:30|87914.4|87864.4|87911.4|87861.4|87914.6|87864.6|87907.5|87857.5|15
1627530460000|2021-07-29 03:47:40|87910.9|87860.9|87911.9|87861.9|87913.1|87863.1|87910.9|87860.9|21
1627530470000|2021-07-29 03:47:50|87911.7|87861.7|87911.3|87861.3|87914.1|87864.1|87906.9|87856.9|20
1627530480000|2021-07-29 03:48:00|87912.3|87862.3|87914|87864|87914.2|87864.2|87910.8|87860.8|33
1627530490000|2021-07-29 03:48:10|87913.3|87863.3|87912.5|87862.5|87914.3|87864.3|87911.7|87861.7|25
1627530500000|2021-07-29 03:48:20|87912.4|87862.4|87913.3|87863.3|87913.4|87863.4|87908.9|87858.9|19
1627530510000|2021-07-29 03:48:30|87911.9|87861.9|87910.9|87860.9|87912.8|87862.8|87910.4|87860.4|20
1627530520000|2021-07-29 03:48:40|87910.8|87860.8|87910.1|87860.1|87912.3|87862.3|87909.1|87859.1|28
1627530530000|2021-07-29 03:48:50|87911.8|87861.8|87912.3|87862.3|87912.8|87862.8|87910|87860|27
1627530540000|2021-07-29 03:49:00|87912.8|87862.8|87913.4|87863.4|87913.6|87863.6|87911.1|87861.1|26
1627530550000|2021-07-29 03:49:10|87913.5|87863.5|87911.4|87861.4|87915.4|87865.4|87905.3|87855.3|32
1627530560000|2021-07-29 03:49:20|87912|87862|87915.4|87865.4|87915.6|87865.6|87911.3|87861.3|33
1627530570000|2021-07-29 03:49:30|87915.3|87865.3|87916.1|87866.1|87916.2|87866.2|87915.1|87865.1|17
1627530580000|2021-07-29 03:49:40|87916|87866|87917.7|87867.7|87920.4|87870.4|87916|87866|16
1627530590000|2021-07-29 03:49:50|87917|87867|87919.3|87869.3|87920.5|87870.5|87915.7|87865.7|19
1627530600000|2021-07-29 03:50:00|87919.8|87869.8|87919.9|87869.9|87921.1|87871.1|87917|87867|36
1627530610000|2021-07-29 03:50:10|87920.9|87870.9|87918.9|87868.9|87925.7|87875.7|87918.8|87868.8|65
1627530620000|2021-07-29 03:50:20|87918.8|87868.8|87919.4|87869.4|87922.3|87872.3|87913|87863|68
1627530630000|2021-07-29 03:50:30|87920.3|87870.3|87925.1|87875.1|87927.9|87877.9|87919.4|87869.4|68
1627530640000|2021-07-29 03:50:40|87921.4|87871.4|87923.4|87873.4|87928.5|87878.5|87920.8|87870.8|60
1627530650000|2021-07-29 03:50:50|87923.3|87873.3|87922.7|87872.7|87926.1|87876.1|87912|87862|51
1627530660000|2021-07-29 03:51:00|87920.7|87870.7|87924.2|87874.2|87924.4|87874.4|87917.2|87867.2|69
1627530670000|2021-07-29 03:51:10|87923.7|87873.7|87929.2|87879.2|87930.7|87880.7|87923.7|87873.7|26
1627530680000|2021-07-29 03:51:20|87930.6|87880.6|87931.7|87881.7|87932.2|87882.2|87926.7|87876.7|38
1627530690000|2021-07-29 03:51:30|87930.3|87880.3|87924|87874|87930.3|87880.3|87921|87871|67
1627530700000|2021-07-29 03:51:40|87924.1|87874.1|87922.2|87872.2|87926|87876|87919.8|87869.8|73
1627530710000|2021-07-29 03:51:50|87922.4|87872.4|87929.4|87879.4|87929.4|87879.4|87920.3|87870.3|74
1627530720000|2021-07-29 03:52:00|87925.7|87875.7|87933.2|87883.2|87934|87884|87924.3|87874.3|65
1627530730000|2021-07-29 03:52:10|87933.6|87883.6|87933.8|87883.8|87937.3|87887.3|87931.4|87881.4|70
1627530740000|2021-07-29 03:52:20|87930.1|87880.1|87930|87880|87933.9|87883.9|87927.2|87877.2|56
1627530750000|2021-07-29 03:52:30|87929.9|87879.9|87929.2|87879.2|87930.9|87880.9|87929.2|87879.2|19
1627530760000|2021-07-29 03:52:40|87927.4|87877.4|87928.6|87878.6|87928.9|87878.9|87926.8|87876.8|16
1627530770000|2021-07-29 03:52:50|87928.8|87878.8|87928.1|87878.1|87929|87879|87927|87877|17
1627530780000|2021-07-29 03:53:00|87926.2|87876.2|87926.3|87876.3|87927.7|87877.7|87925.3|87875.3|10
1627530790000|2021-07-29 03:53:10|87926.8|87876.8|87926.9|87876.9|87927|87877|87926.6|87876.6|6
1627530800000|2021-07-29 03:53:20|87926|87876|87926.1|87876.1|87926.1|87876.1|87921.4|87871.4|14
1627530810000|2021-07-29 03:53:30|87925.8|87875.8|87927.3|87877.3|87927.5|87877.5|87925.8|87875.8|6
1627530820000|2021-07-29 03:53:40|87927.6|87877.6|87927.5|87877.5|87928.2|87878.2|87927.4|87877.4|12
1627530830000|2021-07-29 03:53:50|87927.7|87877.7|87928.1|87878.1|87928.2|87878.2|87926.2|87876.2|9
1627530840000|2021-07-29 03:54:00|87927.9|87877.9|87928.8|87878.8|87928.9|87878.9|87927.8|87877.8|12
1627530850000|2021-07-29 03:54:10|87925.9|87875.9|87924.6|87874.6|87930|87880|87923.7|87873.7|47
1627530860000|2021-07-29 03:54:20|87926.4|87876.4|87929.4|87879.4|87929.8|87879.8|87921.6|87871.6|65
1627530870000|2021-07-29 03:54:30|87929.7|87879.7|87934.7|87884.7|87934.7|87884.7|87924.4|87874.4|59
1627530880000|2021-07-29 03:54:40|87934.3|87884.3|87929.5|87879.5|87934.8|87884.8|87927.1|87877.1|33
1627530890000|2021-07-29 03:54:50|87929.9|87879.9|87928.7|87878.7|87930|87880|87928.4|87878.4|30
1627530900000|2021-07-29 03:55:00|87928.8|87878.8|87928.2|87878.2|87930.4|87880.4|87927.8|87877.8|27
1627530910000|2021-07-29 03:55:10|87927.8|87877.8|87928.5|87878.5|87929.4|87879.4|87925.1|87875.1|52
1627530920000|2021-07-29 03:55:20|87928.4|87878.4|87930.4|87880.4|87932.5|87882.5|87927.1|87877.1|72
1627530930000|2021-07-29 03:55:30|87930.7|87880.7|87923.2|87873.2|87932.4|87882.4|87923.1|87873.1|43
1627530940000|2021-07-29 03:55:40|87922.9|87872.9|87924.4|87874.4|87925.6|87875.6|87922.9|87872.9|16
1627530950000|2021-07-29 03:55:50|87924|87874|87924.4|87874.4|87925.4|87875.4|87923.3|87873.3|12
1627530960000|2021-07-29 03:56:00|87924.8|87874.8|87923.1|87873.1|87924.8|87874.8|87922.3|87872.3|7
1627530970000|2021-07-29 03:56:10|87924|87874|87924.5|87874.5|87925.5|87875.5|87922.9|87872.9|22
1627530980000|2021-07-29 03:56:20|87925.4|87875.4|87925.7|87875.7|87926.4|87876.4|87923|87873|20
1627530990000|2021-07-29 03:56:30|87923.4|87873.4|87924.3|87874.3|87924.4|87874.4|87922.7|87872.7|35
1627531000000|2021-07-29 03:56:40|87924.4|87874.4|87922.2|87872.2|87924.5|87874.5|87922.1|87872.1|23
1627531010000|2021-07-29 03:56:50|87922.1|87872.1|87920.6|87870.6|87922.5|87872.5|87920|87870|22
1627531020000|2021-07-29 03:57:00|87920.9|87870.9|87920|87870|87920.9|87870.9|87919.3|87869.3|22
1627531030000|2021-07-29 03:57:10|87920.1|87870.1|87916|87866|87920.5|87870.5|87914.8|87864.8|27
1627531040000|2021-07-29 03:57:20|87916.4|87866.4|87916.6|87866.6|87916.7|87866.7|87915.1|87865.1|26
1627531050000|2021-07-29 03:57:30|87916.7|87866.7|87914.6|87864.6|87916.8|87866.8|87914.6|87864.6|19
1627531060000|2021-07-29 03:57:40|87915.8|87865.8|87915.4|87865.4|87917|87867|87915.2|87865.2|12
1627531070000|2021-07-29 03:57:50|87913.5|87863.5|87916.1|87866.1|87916.1|87866.1|87913.5|87863.5|19
1627531080000|2021-07-29 03:58:00|87916.6|87866.6|87915.7|87865.7|87916.6|87866.6|87913.7|87863.7|16
1627531090000|2021-07-29 03:58:10|87915.8|87865.8|87918.7|87868.7|87920.9|87870.9|87914.9|87864.9|40
1627531100000|2021-07-29 03:58:20|87919.1|87869.1|87918.5|87868.5|87920.2|87870.2|87917.6|87867.6|30
1627531110000|2021-07-29 03:58:30|87918.3|87868.3|87915.8|87865.8|87918.3|87868.3|87915|87865|19
1627531120000|2021-07-29 03:58:40|87915.5|87865.5|87916|87866|87916.9|87866.9|87914.5|87864.5|28
1627531130000|2021-07-29 03:58:50|87915.4|87865.4|87914.8|87864.8|87917|87867|87913.6|87863.6|25
1627531140000|2021-07-29 03:59:00|87916.7|87866.7|87917.5|87867.5|87919.8|87869.8|87915|87865|39
1627531150000|2021-07-29 03:59:10|87917.1|87867.1|87918.2|87868.2|87921.4|87871.4|87916|87866|49
1627531160000|2021-07-29 03:59:20|87917.3|87867.3|87914.8|87864.8|87918|87868|87913.9|87863.9|53
1627531170000|2021-07-29 03:59:30|87915.6|87865.6|87917.7|87867.7|87921|87871|87915|87865|56
1627531180000|2021-07-29 03:59:40|87918.2|87868.2|87918|87868|87920.6|87870.6|87916.7|87866.7|58
1627531190000|2021-07-29 03:59:50|87918.1|87868.1|87915.5|87865.5|87919.7|87869.7|87915.3|87865.3|28
1627531200000|2021-07-29 04:00:00|87915.8|87865.8|87916.5|87866.5|87917.5|87867.5|87915.8|87865.8|32
1627531210000|2021-07-29 04:00:10|87916.6|87866.6|87916.6|87866.6|87917.3|87867.3|87916.6|87866.6|8
1627531220000|2021-07-29 04:00:20|87916.8|87866.8|87916.1|87866.1|87916.8|87866.8|87915.2|87865.2|17
1627531230000|2021-07-29 04:00:30|87916.2|87866.2|87918.5|87868.5|87919.8|87869.8|87916.2|87866.2|36
1627531240000|2021-07-29 04:00:40|87918.4|87868.4|87917.3|87867.3|87919.3|87869.3|87916.8|87866.8|33
1627531250000|2021-07-29 04:00:50|87918.7|87868.7|87917.8|87867.8|87918.8|87868.8|87917.5|87867.5|12
1627531260000|2021-07-29 04:01:00|87917.9|87867.9|87921.5|87871.5|87922.2|87872.2|87915.8|87865.8|29
1627531270000|2021-07-29 04:01:10|87922.1|87872.1|87936.9|87886.9|87940.7|87890.7|87922|87872|50
1627531280000|2021-07-29 04:01:20|87936.7|87886.7|87935.2|87885.2|87938|87888|87934.6|87884.6|25
1627531290000|2021-07-29 04:01:30|87935.1|87885.1|87927.3|87877.3|87938.8|87888.8|87927.3|87877.3|29
1627531300000|2021-07-29 04:01:40|87928.3|87878.3|87926.5|87876.5|87928.3|87878.3|87923.7|87873.7|31
1627531310000|2021-07-29 04:01:50|87926.8|87876.8|87927|87877|87927.3|87877.3|87926.3|87876.3|16
1627531320000|2021-07-29 04:02:00|87927.4|87877.4|87927.4|87877.4|87927.9|87877.9|87927.4|87877.4|13
1627531330000|2021-07-29 04:02:10|87927|87877|87928.3|87878.3|87928.3|87878.3|87926.8|87876.8|19
1627531340000|2021-07-29 04:02:20|87928.1|87878.1|87931.1|87881.1|87931.1|87881.1|87926|87876|20
1627531350000|2021-07-29 04:02:30|87930.8|87880.8|87927.3|87877.3|87930.8|87880.8|87926.3|87876.3|26
1627531360000|2021-07-29 04:02:40|87927.7|87877.7|87927.6|87877.6|87928.2|87878.2|87926.8|87876.8|22
1627531370000|2021-07-29 04:02:50|87927.7|87877.7|87927.9|87877.9|87928.2|87878.2|87927.1|87877.1|22
1627531380000|2021-07-29 04:03:00|87928|87878|87927.5|87877.5|87929.1|87879.1|87926.2|87876.2|26
1627531390000|2021-07-29 04:03:10|87926.8|87876.8|87926|87876|87928.8|87878.8|87921.5|87871.5|23
1627531400000|2021-07-29 04:03:20|87926.5|87876.5|87929.5|87879.5|87929.5|87879.5|87926.5|87876.5|20
1627531410000|2021-07-29 04:03:30|87929.4|87879.4|87928.6|87878.6|87930.1|87880.1|87927.6|87877.6|22
1627531420000|2021-07-29 04:03:40|87928.1|87878.1|87926.9|87876.9|87928.6|87878.6|87926.8|87876.8|20
1627531430000|2021-07-29 04:03:50|87927.6|87877.6|87927.5|87877.5|87928.7|87878.7|87926.9|87876.9|15
1627531440000|2021-07-29 04:04:00|87926.8|87876.8|87927.1|87877.1|87929|87879|87925.6|87875.6|26
1627531450000|2021-07-29 04:04:10|87927.2|87877.2|87928.4|87878.4|87928.7|87878.7|87926|87876|33
1627531460000|2021-07-29 04:04:20|87928.6|87878.6|87928|87878|87929.8|87879.8|87927.5|87877.5|17
1627531470000|2021-07-29 04:04:30|87927.5|87877.5|87927.5|87877.5|87928.9|87878.9|87927.3|87877.3|24
1627531480000|2021-07-29 04:04:40|87927.2|87877.2|87927.8|87877.8|87929.3|87879.3|87927.2|87877.2|13
1627531490000|2021-07-29 04:04:50|87927.2|87877.2|87925.7|87875.7|87927.9|87877.9|87925.5|87875.5|14
1627531500000|2021-07-29 04:05:00|87930.1|87880.1|87927.4|87877.4|87930.1|87880.1|87926.2|87876.2|26
1627531510000|2021-07-29 04:05:10|87926.1|87876.1|87927.4|87877.4|87929.2|87879.2|87924.9|87874.9|25
1627531520000|2021-07-29 04:05:20|87927.7|87877.7|87929|87879|87929.5|87879.5|87926.8|87876.8|20
1627531530000|2021-07-29 04:05:30|87928.3|87878.3|87928.7|87878.7|87928.9|87878.9|87927.7|87877.7|16
1627531540000|2021-07-29 04:05:40|87928|87878|87928.6|87878.6|87928.8|87878.8|87928|87878|16
1627531550000|2021-07-29 04:05:50|87929.2|87879.2|87925.1|87875.1|87930.1|87880.1|87925.1|87875.1|19
1627531560000|2021-07-29 04:06:00|87926.9|87876.9|87928|87878|87928|87878|87924.6|87874.6|31
1627531570000|2021-07-29 04:06:10|87928.5|87878.5|87926.2|87876.2|87928.5|87878.5|87924.3|87874.3|51
1627531580000|2021-07-29 04:06:20|87926.7|87876.7|87925.2|87875.2|87927.6|87877.6|87925.2|87875.2|16
1627531590000|2021-07-29 04:06:30|87925.8|87875.8|87926.4|87876.4|87927.4|87877.4|87925.4|87875.4|15
1627531600000|2021-07-29 04:06:40|87926.1|87876.1|87925.4|87875.4|87927.8|87877.8|87925.4|87875.4|22
1627531610000|2021-07-29 04:06:50|87926.5|87876.5|87926.8|87876.8|87927.9|87877.9|87924.5|87874.5|14
1627531620000|2021-07-29 04:07:00|87926.5|87876.5|87925.7|87875.7|87928.5|87878.5|87924.8|87874.8|27
1627531630000|2021-07-29 04:07:10|87924.1|87874.1|87927.2|87877.2|87927.8|87877.8|87924.1|87874.1|13
1627531640000|2021-07-29 04:07:20|87927.6|87877.6|87927.3|87877.3|87927.6|87877.6|87926.8|87876.8|8
1627531650000|2021-07-29 04:07:30|87926.3|87876.3|87926.7|87876.7|87928.2|87878.2|87925.7|87875.7|11
1627531660000|2021-07-29 04:07:40|87926.9|87876.9|87929|87879|87929|87879|87926.5|87876.5|10
1627531670000|2021-07-29 04:07:50|87927|87877|87925.1|87875.1|87927.8|87877.8|87925.1|87875.1|25
1627531680000|2021-07-29 04:08:00|87924.8|87874.8|87926.6|87876.6|87926.6|87876.6|87924.8|87874.8|13
1627531690000|2021-07-29 04:08:10|87926.9|87876.9|87927|87877|87927.5|87877.5|87925|87875|20
1627531700000|2021-07-29 04:08:20|87926.6|87876.6|87925.3|87875.3|87926.8|87876.8|87925.1|87875.1|21
1627531710000|2021-07-29 04:08:30|87924.2|87874.2|87922.6|87872.6|87925.5|87875.5|87922.6|87872.6|17
1627531720000|2021-07-29 04:08:40|87922|87872|87927.5|87877.5|87927.7|87877.7|87917.3|87867.3|24
1627531730000|2021-07-29 04:08:50|87924.8|87874.8|87927.4|87877.4|87927.8|87877.8|87923.9|87873.9|31
1627531740000|2021-07-29 04:09:00|87926.9|87876.9|87926.7|87876.7|87927.7|87877.7|87924.1|87874.1|36
1627531750000|2021-07-29 04:09:10|87926.3|87876.3|87926.2|87876.2|87927.6|87877.6|87924.4|87874.4|22
1627531760000|2021-07-29 04:09:20|87925.8|87875.8|87925.7|87875.7|87925.8|87875.8|87924|87874|12
1627531770000|2021-07-29 04:09:30|87925.4|87875.4|87927.1|87877.1|87927.7|87877.7|87925.3|87875.3|19
1627531780000|2021-07-29 04:09:40|87926.9|87876.9|87928|87878|87928.6|87878.6|87926.2|87876.2|16
1627531790000|2021-07-29 04:09:50|87928.8|87878.8|87925.3|87875.3|87928.8|87878.8|87922.7|87872.7|30
1627531800000|2021-07-29 04:10:00|87925.4|87875.4|87925.7|87875.7|87926.1|87876.1|87924.5|87874.5|23
1627531810000|2021-07-29 04:10:10|87926.2|87876.2|87925.6|87875.6|87926.2|87876.2|87925.1|87875.1|11
1627531820000|2021-07-29 04:10:20|87925.7|87875.7|87925|87875|87926.6|87876.6|87924.7|87874.7|18
1627531830000|2021-07-29 04:10:30|87923.6|87873.6|87923.6|87873.6|87924.2|87874.2|87922.6|87872.6|19
1627531840000|2021-07-29 04:10:40|87924.2|87874.2|87924.4|87874.4|87924.9|87874.9|87921.9|87871.9|32
1627531850000|2021-07-29 04:10:50|87925.2|87875.2|87922.3|87872.3|87925.2|87875.2|87920.7|87870.7|36
1627531860000|2021-07-29 04:11:00|87921.3|87871.3|87919.9|87869.9|87922.5|87872.5|87919.3|87869.3|32
1627531870000|2021-07-29 04:11:10|87920|87870|87920.7|87870.7|87921.1|87871.1|87919.6|87869.6|20
1627531880000|2021-07-29 04:11:20|87921|87871|87917.6|87867.6|87921|87871|87917.6|87867.6|20
1627531890000|2021-07-29 04:11:30|87918.4|87868.4|87918.2|87868.2|87919.1|87869.1|87917.8|87867.8|18
1627531900000|2021-07-29 04:11:40|87917.6|87867.6|87919.5|87869.5|87921.7|87871.7|87915.3|87865.3|26
1627531910000|2021-07-29 04:11:50|87918.8|87868.8|87916.6|87866.6|87920.2|87870.2|87916.2|87866.2|25
1627531920000|2021-07-29 04:12:00|87916.1|87866.1|87916.6|87866.6|87917|87867|87915.7|87865.7|23
1627531930000|2021-07-29 04:12:10|87916.2|87866.2|87916.5|87866.5|87917.3|87867.3|87916|87866|21
1627531940000|2021-07-29 04:12:20|87916.6|87866.6|87910.1|87860.1|87918.4|87868.4|87908.9|87858.9|47
1627531950000|2021-07-29 04:12:30|87910.6|87860.6|87910.5|87860.5|87910.9|87860.9|87909.5|87859.5|36
1627531960000|2021-07-29 04:12:40|87910.2|87860.2|87913.4|87863.4|87913.9|87863.9|87910.2|87860.2|28
1627531970000|2021-07-29 04:12:50|87913.5|87863.5|87913.5|87863.5|87914.8|87864.8|87913.1|87863.1|14
1627531980000|2021-07-29 04:13:00|87913.2|87863.2|87917.2|87867.2|87917.9|87867.9|87909|87859|35
1627531990000|2021-07-29 04:13:10|87916.9|87866.9|87915.1|87865.1|87917.5|87867.5|87913.8|87863.8|43
1627532000000|2021-07-29 04:13:20|87914.9|87864.9|87913.5|87863.5|87915|87865|87912.1|87862.1|37
1627532010000|2021-07-29 04:13:30|87913.3|87863.3|87913.6|87863.6|87914.3|87864.3|87913|87863|14
1627532020000|2021-07-29 04:13:40|87913.4|87863.4|87911.9|87861.9|87913.9|87863.9|87911.9|87861.9|22
1627532030000|2021-07-29 04:13:50|87911.6|87861.6|87914|87864|87914|87864|87910.6|87860.6|25
1627532040000|2021-07-29 04:14:00|87913.8|87863.8|87912.5|87862.5|87915.1|87865.1|87911.4|87861.4|26
1627532050000|2021-07-29 04:14:10|87914|87864|87911.9|87861.9|87919.8|87869.8|87911.9|87861.9|19
1627532060000|2021-07-29 04:14:20|87912.2|87862.2|87915.9|87865.9|87917.2|87867.2|87911.4|87861.4|35
1627532070000|2021-07-29 04:14:30|87915.8|87865.8|87914.5|87864.5|87915.8|87865.8|87914.5|87864.5|10
1627532080000|2021-07-29 04:14:40|87915.4|87865.4|87914.1|87864.1|87916.1|87866.1|87914.1|87864.1|28
1627532090000|2021-07-29 04:14:50|87914|87864|87916|87866|87916.2|87866.2|87914|87864|13
1627532100000|2021-07-29 04:15:00|87915.8|87865.8|87918.3|87868.3|87918.6|87868.6|87915|87865|34
1627532110000|2021-07-29 04:15:10|87918.2|87868.2|87917.8|87867.8|87918.4|87868.4|87917.1|87867.1|17
1627532120000|2021-07-29 04:15:20|87917.5|87867.5|87914.8|87864.8|87917.8|87867.8|87914.5|87864.5|16
1627532130000|2021-07-29 04:15:30|87914.6|87864.6|87914.5|87864.5|87915.8|87865.8|87914.1|87864.1|18
1627532140000|2021-07-29 04:15:40|87914.6|87864.6|87914.9|87864.9|87914.9|87864.9|87914.3|87864.3|9
1627532150000|2021-07-29 04:15:50|87915|87865|87914.6|87864.6|87915.4|87865.4|87914.1|87864.1|16
1627532160000|2021-07-29 04:16:00|87914|87864|87914.5|87864.5|87914.6|87864.6|87913.8|87863.8|17
1627532170000|2021-07-29 04:16:10|87914.8|87864.8|87912.8|87862.8|87914.8|87864.8|87912.8|87862.8|10
1627532180000|2021-07-29 04:16:20|87912.7|87862.7|87914.7|87864.7|87915.5|87865.5|87911.8|87861.8|31
1627532190000|2021-07-29 04:16:30|87914.5|87864.5|87914.3|87864.3|87915|87865|87914.3|87864.3|19
1627532200000|2021-07-29 04:16:40|87914.6|87864.6|87914.4|87864.4|87914.6|87864.6|87913.6|87863.6|17
1627532210000|2021-07-29 04:16:50|87913.9|87863.9|87915.2|87865.2|87915.2|87865.2|87913|87863|19
1627532220000|2021-07-29 04:17:00|87914.4|87864.4|87914.5|87864.5|87914.7|87864.7|87914|87864|16
1627532230000|2021-07-29 04:17:10|87914.4|87864.4|87914|87864|87915.3|87865.3|87914|87864|15
1627532240000|2021-07-29 04:17:20|87914.3|87864.3|87915.1|87865.1|87915.4|87865.4|87914.1|87864.1|21
1627532250000|2021-07-29 04:17:30|87915.2|87865.2|87915.6|87865.6|87915.8|87865.8|87915|87865|14
1627532260000|2021-07-29 04:17:40|87914.8|87864.8|87915.2|87865.2|87915.9|87865.9|87914.5|87864.5|15
1627532270000|2021-07-29 04:17:50|87915.4|87865.4|87915.1|87865.1|87915.7|87865.7|87915|87865|15
1627532280000|2021-07-29 04:18:00|87915.2|87865.2|87916.1|87866.1|87916.5|87866.5|87915.2|87865.2|6
1627532290000|2021-07-29 04:18:10|87915.3|87865.3|87915.1|87865.1|87915.9|87865.9|87914.5|87864.5|13
1627532300000|2021-07-29 04:18:20|87914.8|87864.8|87914.6|87864.6|87915.5|87865.5|87914.4|87864.4|19
1627532310000|2021-07-29 04:18:30|87914.3|87864.3|87916.1|87866.1|87917|87867|87914.1|87864.1|23
1627532320000|2021-07-29 04:18:40|87916.3|87866.3|87915.9|87865.9|87916.5|87866.5|87915.5|87865.5|20
1627532330000|2021-07-29 04:18:50|87916|87866|87915.7|87865.7|87916|87866|87915|87865|13
1627532340000|2021-07-29 04:19:00|87915.4|87865.4|87912.7|87862.7|87916.6|87866.6|87912.6|87862.6|17
1627532350000|2021-07-29 04:19:10|87912.9|87862.9|87914.2|87864.2|87914.2|87864.2|87912.9|87862.9|19
1627532360000|2021-07-29 04:19:20|87914.1|87864.1|87914.3|87864.3|87914.8|87864.8|87913.9|87863.9|12
1627532370000|2021-07-29 04:19:30|87914|87864|87914.9|87864.9|87914.9|87864.9|87913.7|87863.7|14
1627532380000|2021-07-29 04:19:40|87914.5|87864.5|87914.9|87864.9|87915.9|87865.9|87914.4|87864.4|25
1627532390000|2021-07-29 04:19:50|87913.9|87863.9|87915.3|87865.3|87916.4|87866.4|87913.9|87863.9|31
1627532400000|2021-07-29 04:20:00|87914.1|87864.1|87913.9|87863.9|87915.8|87865.8|87913.9|87863.9|15
1627532410000|2021-07-29 04:20:10|87914|87864|87915.1|87865.1|87916|87866|87914|87864|23
1627532420000|2021-07-29 04:20:20|87915.5|87865.5|87914.4|87864.4|87916.3|87866.3|87914.3|87864.3|16
1627532430000|2021-07-29 04:20:30|87914.5|87864.5|87915.7|87865.7|87915.7|87865.7|87913.6|87863.6|13
1627532440000|2021-07-29 04:20:40|87915.9|87865.9|87916.7|87866.7|87917.5|87867.5|87915|87865|31
1627532450000|2021-07-29 04:20:50|87916.5|87866.5|87917.6|87867.6|87918.5|87868.5|87916.5|87866.5|23
1627532460000|2021-07-29 04:21:00|87918.3|87868.3|87917.5|87867.5|87918.3|87868.3|87917.1|87867.1|10
1627532470000|2021-07-29 04:21:10|87916.9|87866.9|87917.5|87867.5|87918.3|87868.3|87916.9|87866.9|17
1627532480000|2021-07-29 04:21:20|87918.6|87868.6|87917.2|87867.2|87918.6|87868.6|87916.8|87866.8|14
1627532490000|2021-07-29 04:21:30|87917.7|87867.7|87918.6|87868.6|87918.6|87868.6|87916.9|87866.9|15
1627532500000|2021-07-29 04:21:40|87918.2|87868.2|87918.8|87868.8|87919|87869|87917.7|87867.7|22
1627532510000|2021-07-29 04:21:50|87919.1|87869.1|87919.9|87869.9|87920.3|87870.3|87918.3|87868.3|28
1627532520000|2021-07-29 04:22:00|87919.4|87869.4|87920.5|87870.5|87920.5|87870.5|87918.9|87868.9|22
1627532530000|2021-07-29 04:22:10|87920.1|87870.1|87920.1|87870.1|87921.1|87871.1|87919.4|87869.4|19
1627532540000|2021-07-29 04:22:20|87920.3|87870.3|87919.5|87869.5|87920.3|87870.3|87918.3|87868.3|24
1627532550000|2021-07-29 04:22:30|87919.8|87869.8|87919|87869|87919.8|87869.8|87919|87869|10
1627532560000|2021-07-29 04:22:40|87920|87870|87919.2|87869.2|87920|87870|87918.8|87868.8|13
1627532570000|2021-07-29 04:22:50|87919.3|87869.3|87919.6|87869.6|87920.4|87870.4|87919.3|87869.3|14
1627532580000|2021-07-29 04:23:00|87920.3|87870.3|87919.2|87869.2|87920.6|87870.6|87918.8|87868.8|22
1627532590000|2021-07-29 04:23:10|87919.5|87869.5|87921.8|87871.8|87921.8|87871.8|87918.2|87868.2|15
1627532600000|2021-07-29 04:23:20|87921.1|87871.1|87919.1|87869.1|87921.3|87871.3|87918.6|87868.6|22
1627532610000|2021-07-29 04:23:30|87920.4|87870.4|87919.3|87869.3|87920.9|87870.9|87918.6|87868.6|18
1627532620000|2021-07-29 04:23:40|87918.9|87868.9|87919.8|87869.8|87919.8|87869.8|87918|87868|7
1627532630000|2021-07-29 04:23:50|87919.9|87869.9|87918.9|87868.9|87920|87870|87917.8|87867.8|12
1627532640000|2021-07-29 04:24:00|87918.8|87868.8|87918.1|87868.1|87919.1|87869.1|87917.5|87867.5|19
1627532650000|2021-07-29 04:24:10|87918.8|87868.8|87918.7|87868.7|87919.2|87869.2|87916.9|87866.9|28
1627532660000|2021-07-29 04:24:20|87918.6|87868.6|87915.2|87865.2|87918.6|87868.6|87914.1|87864.1|32
1627532670000|2021-07-29 04:24:30|87915.3|87865.3|87916.5|87866.5|87916.5|87866.5|87914.1|87864.1|10
1627532680000|2021-07-29 04:24:40|87916.3|87866.3|87914.8|87864.8|87916.9|87866.9|87914.8|87864.8|25
1627532690000|2021-07-29 04:24:50|87914.9|87864.9|87916.7|87866.7|87916.8|87866.8|87914.7|87864.7|28
1627532700000|2021-07-29 04:25:00|87917.3|87867.3|87917.6|87867.6|87917.6|87867.6|87913.6|87863.6|18
1627532710000|2021-07-29 04:25:10|87918|87868|87917.1|87867.1|87918.5|87868.5|87915.7|87865.7|27
1627532720000|2021-07-29 04:25:20|87917.5|87867.5|87916.3|87866.3|87917.5|87867.5|87916.1|87866.1|23
1627532730000|2021-07-29 04:25:30|87916.6|87866.6|87915.2|87865.2|87916.9|87866.9|87915.2|87865.2|23
1627532740000|2021-07-29 04:25:40|87915.5|87865.5|87917.8|87867.8|87918.4|87868.4|87915.1|87865.1|21
1627532750000|2021-07-29 04:25:50|87917.5|87867.5|87917|87867|87918.5|87868.5|87916.2|87866.2|22
1627532760000|2021-07-29 04:26:00|87916.4|87866.4|87917.5|87867.5|87919.4|87869.4|87915.5|87865.5|30
1627532770000|2021-07-29 04:26:10|87917.6|87867.6|87917.5|87867.5|87917.8|87867.8|87914.9|87864.9|30
1627532780000|2021-07-29 04:26:20|87917.3|87867.3|87916.9|87866.9|87917.4|87867.4|87916.3|87866.3|25
1627532790000|2021-07-29 04:26:30|87916.5|87866.5|87913.6|87863.6|87917.1|87867.1|87912.7|87862.7|27
1627532800000|2021-07-29 04:26:40|87913.4|87863.4|87911|87861|87915|87865|87910.8|87860.8|29
1627532810000|2021-07-29 04:26:50|87912|87862|87914.1|87864.1|87915.3|87865.3|87910|87860|20
1627532820000|2021-07-29 04:27:00|87914|87864|87914.8|87864.8|87915.3|87865.3|87913.3|87863.3|30
1627532830000|2021-07-29 04:27:10|87914.7|87864.7|87917.7|87867.7|87917.7|87867.7|87914.6|87864.6|24
1627532840000|2021-07-29 04:27:20|87917.9|87867.9|87918|87868|87918.8|87868.8|87917.9|87867.9|25
1627532850000|2021-07-29 04:27:30|87917.9|87867.9|87918.5|87868.5|87918.5|87868.5|87917.6|87867.6|18
1627532860000|2021-07-29 04:27:40|87918|87868|87918.6|87868.6|87919.2|87869.2|87917.8|87867.8|19
1627532870000|2021-07-29 04:27:50|87919.4|87869.4|87921.6|87871.6|87922.6|87872.6|87919.1|87869.1|36
1627532880000|2021-07-29 04:28:00|87921.5|87871.5|87922.4|87872.4|87922.4|87872.4|87920.8|87870.8|21
1627532890000|2021-07-29 04:28:10|87922.5|87872.5|87922.5|87872.5|87923.6|87873.6|87922.1|87872.1|14
1627532900000|2021-07-29 04:28:20|87922.4|87872.4|87921.3|87871.3|87922.7|87872.7|87921.3|87871.3|25
1627532910000|2021-07-29 04:28:30|87923.6|87873.6|87922.7|87872.7|87923.6|87873.6|87922.3|87872.3|29
1627532920000|2021-07-29 04:28:40|87923.5|87873.5|87923.2|87873.2|87923.9|87873.9|87922.4|87872.4|40
1627532930000|2021-07-29 04:28:50|87922.7|87872.7|87921.3|87871.3|87923.8|87873.8|87921.3|87871.3|35
1627532940000|2021-07-29 04:29:00|87922.5|87872.5|87922.3|87872.3|87922.7|87872.7|87921.6|87871.6|23
1627532950000|2021-07-29 04:29:10|87922.4|87872.4|87922.1|87872.1|87922.6|87872.6|87921.8|87871.8|25
1627532960000|2021-07-29 04:29:20|87921.8|87871.8|87922.3|87872.3|87922.8|87872.8|87921.6|87871.6|24
1627532970000|2021-07-29 04:29:30|87922.4|87872.4|87915.2|87865.2|87922.4|87872.4|87915.1|87865.1|28
1627532980000|2021-07-29 04:29:40|87915.3|87865.3|87915.6|87865.6|87916.2|87866.2|87914.6|87864.6|19
1627532990000|2021-07-29 04:29:50|87915.9|87865.9|87915.9|87865.9|87916.2|87866.2|87915.3|87865.3|15
1627533000000|2021-07-29 04:30:00|87915.8|87865.8|87918.3|87868.3|87920.6|87870.6|87915.8|87865.8|44
1627533010000|2021-07-29 04:30:10|87918.4|87868.4|87919.1|87869.1|87920.1|87870.1|87918.4|87868.4|27
1627533020000|2021-07-29 04:30:20|87919.3|87869.3|87919.2|87869.2|87919.5|87869.5|87918.9|87868.9|10
1627533030000|2021-07-29 04:30:30|87919.3|87869.3|87919.7|87869.7|87919.8|87869.8|87919.3|87869.3|24
1627533040000|2021-07-29 04:30:40|87919.1|87869.1|87919.6|87869.6|87920|87870|87918.9|87868.9|24
1627533050000|2021-07-29 04:30:50|87919.4|87869.4|87922|87872|87923.1|87873.1|87919.4|87869.4|38
1627533060000|2021-07-29 04:31:00|87922.1|87872.1|87922.1|87872.1|87922.1|87872.1|87921|87871|19
1627533070000|2021-07-29 04:31:10|87921.4|87871.4|87923.5|87873.5|87924.1|87874.1|87920.3|87870.3|22
1627533080000|2021-07-29 04:31:20|87923.6|87873.6|87924.6|87874.6|87925|87875|87923.6|87873.6|18
1627533090000|2021-07-29 04:31:30|87924.2|87874.2|87923.2|87873.2|87924.7|87874.7|87922.3|87872.3|26
1627533100000|2021-07-29 04:31:40|87923.4|87873.4|87925.5|87875.5|87925.5|87875.5|87922.5|87872.5|18
1627533110000|2021-07-29 04:31:50|87925.4|87875.4|87923|87873|87925.4|87875.4|87923|87873|13
1627533120000|2021-07-29 04:32:00|87923.2|87873.2|87924.1|87874.1|87924.7|87874.7|87923.2|87873.2|20
1627533130000|2021-07-29 04:32:10|87924|87874|87923.8|87873.8|87924.1|87874.1|87923.1|87873.1|14
1627533140000|2021-07-29 04:32:20|87922.9|87872.9|87921.4|87871.4|87924.4|87874.4|87921.1|87871.1|39
1627533150000|2021-07-29 04:32:30|87922.1|87872.1|87922.4|87872.4|87924.6|87874.6|87921.2|87871.2|47
1627533160000|2021-07-29 04:32:40|87922.2|87872.2|87923.5|87873.5|87924.3|87874.3|87922.1|87872.1|23
1627533170000|2021-07-29 04:32:50|87922.7|87872.7|87922|87872|87922.7|87872.7|87920.5|87870.5|32
1627533180000|2021-07-29 04:33:00|87922.4|87872.4|87922.3|87872.3|87922.8|87872.8|87921.2|87871.2|18
1627533190000|2021-07-29 04:33:10|87922.2|87872.2|87920|87870|87924.1|87874.1|87919.1|87869.1|15
1627533200000|2021-07-29 04:33:20|87921.5|87871.5|87922.7|87872.7|87924.6|87874.6|87921.5|87871.5|11
1627533210000|2021-07-29 04:33:30|87922.5|87872.5|87919.5|87869.5|87923.6|87873.6|87919.3|87869.3|12
1627533220000|2021-07-29 04:33:40|87919.7|87869.7|87922.2|87872.2|87922.2|87872.2|87919.7|87869.7|16
1627533230000|2021-07-29 04:33:50|87921.9|87871.9|87921.2|87871.2|87922|87872|87920.4|87870.4|22
1627533240000|2021-07-29 04:34:00|87921.5|87871.5|87920.5|87870.5|87922.1|87872.1|87919.6|87869.6|32
1627533250000|2021-07-29 04:34:10|87920.8|87870.8|87921.2|87871.2|87922.3|87872.3|87917.3|87867.3|34
1627533260000|2021-07-29 04:34:20|87920.8|87870.8|87916.4|87866.4|87921.4|87871.4|87916.3|87866.3|19
1627533270000|2021-07-29 04:34:30|87917.1|87867.1|87917.2|87867.2|87918.6|87868.6|87916.5|87866.5|21
1627533280000|2021-07-29 04:34:40|87917.3|87867.3|87919.8|87869.8|87919.8|87869.8|87916.5|87866.5|20
1627533290000|2021-07-29 04:34:50|87919.3|87869.3|87920|87870|87921.3|87871.3|87919.3|87869.3|14
1627533300000|2021-07-29 04:35:00|87920.1|87870.1|87917.1|87867.1|87920.1|87870.1|87917|87867|26
1627533310000|2021-07-29 04:35:10|87917.3|87867.3|87916.6|87866.6|87918.3|87868.3|87916.3|87866.3|35
1627533320000|2021-07-29 04:35:20|87917.2|87867.2|87915|87865|87917.2|87867.2|87914.1|87864.1|30
1627533330000|2021-07-29 04:35:30|87915.2|87865.2|87913.1|87863.1|87915.4|87865.4|87912.9|87862.9|31
1627533340000|2021-07-29 04:35:40|87913|87863|87914|87864|87914|87864|87912.7|87862.7|13
1627533350000|2021-07-29 04:35:50|87914.1|87864.1|87914.8|87864.8|87914.8|87864.8|87913.9|87863.9|11
1627533360000|2021-07-29 04:36:00|87914.9|87864.9|87912.3|87862.3|87914.9|87864.9|87911.7|87861.7|13
1627533370000|2021-07-29 04:36:10|87913.9|87863.9|87911.2|87861.2|87916|87866|87911.2|87861.2|32
1627533380000|2021-07-29 04:36:20|87911.1|87861.1|87912.4|87862.4|87913.2|87863.2|87911.1|87861.1|13
1627533390000|2021-07-29 04:36:30|87912.2|87862.2|87914.6|87864.6|87914.9|87864.9|87911.2|87861.2|27
1627533400000|2021-07-29 04:36:40|87914.7|87864.7|87914.3|87864.3|87915.7|87865.7|87913.3|87863.3|28
1627533410000|2021-07-29 04:36:50|87914.2|87864.2|87914|87864|87914.8|87864.8|87913.5|87863.5|15
1627533420000|2021-07-29 04:37:00|87913.9|87863.9|87913.6|87863.6|87914.5|87864.5|87912.8|87862.8|30
1627533430000|2021-07-29 04:37:10|87913.7|87863.7|87914.5|87864.5|87915.1|87865.1|87913.3|87863.3|17
1627533440000|2021-07-29 04:37:20|87914.4|87864.4|87915.3|87865.3|87915.5|87865.5|87913.1|87863.1|27
1627533450000|2021-07-29 04:37:30|87916.1|87866.1|87915.8|87865.8|87916.1|87866.1|87914.8|87864.8|8
1627533460000|2021-07-29 04:37:40|87915.6|87865.6|87914.5|87864.5|87915.7|87865.7|87913.2|87863.2|12
1627533470000|2021-07-29 04:37:50|87914.3|87864.3|87915.3|87865.3|87916.2|87866.2|87914.1|87864.1|8
1627533480000|2021-07-29 04:38:00|87915.2|87865.2|87914.5|87864.5|87915.3|87865.3|87913.8|87863.8|19
1627533490000|2021-07-29 04:38:10|87914.3|87864.3|87914.5|87864.5|87914.6|87864.6|87913.6|87863.6|14
1627533500000|2021-07-29 04:38:20|87914.2|87864.2|87915.6|87865.6|87915.6|87865.6|87913.6|87863.6|19
1627533510000|2021-07-29 04:38:30|87916|87866|87915.7|87865.7|87916.3|87866.3|87912.9|87862.9|20
1627533520000|2021-07-29 04:38:40|87916.2|87866.2|87915.7|87865.7|87916.9|87866.9|87914.6|87864.6|21
1627533530000|2021-07-29 04:38:50|87915.6|87865.6|87916.9|87866.9|87916.9|87866.9|87915.3|87865.3|13
1627533540000|2021-07-29 04:39:00|87917|87867|87913.4|87863.4|87917|87867|87912.4|87862.4|13
1627533550000|2021-07-29 04:39:10|87913.5|87863.5|87913.7|87863.7|87914.2|87864.2|87913.1|87863.1|9
1627533560000|2021-07-29 04:39:20|87913.6|87863.6|87917|87867|87917|87867|87913.6|87863.6|15
1627533570000|2021-07-29 04:39:30|87917.2|87867.2|87916.6|87866.6|87917.6|87867.6|87915.7|87865.7|19
1627533580000|2021-07-29 04:39:40|87916.1|87866.1|87915.1|87865.1|87916.1|87866.1|87910.3|87860.3|23
1627533590000|2021-07-29 04:39:50|87913.1|87863.1|87913.8|87863.8|87914.3|87864.3|87913.1|87863.1|4
1627533600000|2021-07-29 04:40:00|87911.9|87861.9|87912.5|87862.5|87914.6|87864.6|87911.6|87861.6|20
1627533610000|2021-07-29 04:40:10|87912.6|87862.6|87914.8|87864.8|87915.7|87865.7|87910.2|87860.2|20
1627533620000|2021-07-29 04:40:20|87913.6|87863.6|87914.6|87864.6|87915.3|87865.3|87913.3|87863.3|12
1627533630000|2021-07-29 04:40:30|87914.9|87864.9|87913.8|87863.8|87915.2|87865.2|87910.7|87860.7|8
1627533640000|2021-07-29 04:40:40|87914.7|87864.7|87916.6|87866.6|87916.6|87866.6|87913.5|87863.5|7
1627533650000|2021-07-29 04:40:50|87915.4|87865.4|87912.6|87862.6|87916.6|87866.6|87911.7|87861.7|15
1627533660000|2021-07-29 04:41:00|87912.7|87862.7|87913.9|87863.9|87915.2|87865.2|87912.5|87862.5|23
1627533670000|2021-07-29 04:41:10|87915.3|87865.3|87915.1|87865.1|87915.3|87865.3|87910.5|87860.5|15
1627533680000|2021-07-29 04:41:20|87914.9|87864.9|87914|87864|87917.1|87867.1|87913.7|87863.7|50
1627533690000|2021-07-29 04:41:30|87914.8|87864.8|87913|87863|87914.8|87864.8|87911.9|87861.9|12
1627533700000|2021-07-29 04:41:40|87915.3|87865.3|87913.4|87863.4|87915.3|87865.3|87912.6|87862.6|12
1627533710000|2021-07-29 04:41:50|87912.2|87862.2|87913.7|87863.7|87913.7|87863.7|87912.2|87862.2|9
1627533720000|2021-07-29 04:42:00|87913.4|87863.4|87916.2|87866.2|87916.2|87866.2|87912.5|87862.5|59
1627533730000|2021-07-29 04:42:10|87915.1|87865.1|87915.3|87865.3|87916.3|87866.3|87913.7|87863.7|64
1627533740000|2021-07-29 04:42:20|87915.1|87865.1|87914|87864|87915.3|87865.3|87911.9|87861.9|25
1627533750000|2021-07-29 04:42:30|87914.1|87864.1|87915|87865|87915.8|87865.8|87913.7|87863.7|9
1627533760000|2021-07-29 04:42:40|87911.7|87861.7|87913.8|87863.8|87914|87864|87911.1|87861.1|9
1627533770000|2021-07-29 04:42:50|87913.3|87863.3|87915.4|87865.4|87915.8|87865.8|87912.7|87862.7|17
1627533780000|2021-07-29 04:43:00|87914.8|87864.8|87914.4|87864.4|87916.4|87866.4|87912.7|87862.7|11
1627533790000|2021-07-29 04:43:10|87914.6|87864.6|87914.1|87864.1|87914.8|87864.8|87912.7|87862.7|18
1627533800000|2021-07-29 04:43:20|87913.7|87863.7|87913.2|87863.2|87914.5|87864.5|87913.2|87863.2|17
1627533810000|2021-07-29 04:43:30|87913.7|87863.7|87914.5|87864.5|87915.1|87865.1|87913.7|87863.7|10
1627533820000|2021-07-29 04:43:40|87914.6|87864.6|87913.2|87863.2|87915|87865|87912.6|87862.6|18
1627533830000|2021-07-29 04:43:50|87914.3|87864.3|87915.1|87865.1|87915.4|87865.4|87913.8|87863.8|20
1627533840000|2021-07-29 04:44:00|87915.4|87865.4|87914.2|87864.2|87915.5|87865.5|87911.9|87861.9|17
1627533850000|2021-07-29 04:44:10|87913.9|87863.9|87913.5|87863.5|87915.1|87865.1|87912.7|87862.7|34
1627533860000|2021-07-29 04:44:20|87913.7|87863.7|87914.4|87864.4|87914.7|87864.7|87913|87863|17
1627533870000|2021-07-29 04:44:30|87914.6|87864.6|87914.4|87864.4|87914.8|87864.8|87913.8|87863.8|15
1627533880000|2021-07-29 04:44:40|87914.7|87864.7|87910.8|87860.8|87915.2|87865.2|87910.7|87860.7|31
1627533890000|2021-07-29 04:44:50|87910.6|87860.6|87910.5|87860.5|87913.7|87863.7|87908.9|87858.9|20
1627533900000|2021-07-29 04:45:00|87911.1|87861.1|87908.9|87858.9|87911.8|87861.8|87908.2|87858.2|28
1627533910000|2021-07-29 04:45:10|87908.8|87858.8|87910.1|87860.1|87910.4|87860.4|87907.1|87857.1|23
1627533920000|2021-07-29 04:45:20|87910|87860|87909.5|87859.5|87911.6|87861.6|87909.5|87859.5|17
1627533930000|2021-07-29 04:45:30|87910.5|87860.5|87909.2|87859.2|87912.4|87862.4|87908|87858|15
1627533940000|2021-07-29 04:45:40|87909.9|87859.9|87908.3|87858.3|87911.1|87861.1|87908.3|87858.3|21
1627533950000|2021-07-29 04:45:50|87908.4|87858.4|87908.1|87858.1|87909.3|87859.3|87907.6|87857.6|19
1627533960000|2021-07-29 04:46:00|87908.3|87858.3|87908.5|87858.5|87908.8|87858.8|87905.8|87855.8|32
1627533970000|2021-07-29 04:46:10|87908|87858|87909.2|87859.2|87910|87860|87907.6|87857.6|44
1627533980000|2021-07-29 04:46:20|87908.7|87858.7|87906.5|87856.5|87910.6|87860.6|87906.5|87856.5|22
1627533990000|2021-07-29 04:46:30|87908.9|87858.9|87913.7|87863.7|87913.7|87863.7|87908.9|87858.9|28
1627534000000|2021-07-29 04:46:40|87912.2|87862.2|87913|87863|87913.7|87863.7|87911.9|87861.9|11
1627534010000|2021-07-29 04:46:50|87911.5|87861.5|87911.8|87861.8|87912|87862|87911.1|87861.1|13
1627534020000|2021-07-29 04:47:00|87912.6|87862.6|87912.6|87862.6|87914.3|87864.3|87912.4|87862.4|9
1627534030000|2021-07-29 04:47:10|87910.8|87860.8|87915.4|87865.4|87916.3|87866.3|87910.8|87860.8|35
1627534040000|2021-07-29 04:47:20|87915.3|87865.3|87915.6|87865.6|87916.3|87866.3|87914.8|87864.8|33
1627534050000|2021-07-29 04:47:30|87915.5|87865.5|87914.3|87864.3|87916|87866|87914.3|87864.3|16
1627534060000|2021-07-29 04:47:40|87915.7|87865.7|87915.2|87865.2|87915.7|87865.7|87914.8|87864.8|26
1627534070000|2021-07-29 04:47:50|87915.1|87865.1|87913.5|87863.5|87915.2|87865.2|87911.9|87861.9|37
1627534080000|2021-07-29 04:48:00|87913.4|87863.4|87911.7|87861.7|87914.1|87864.1|87911|87861|26
1627534090000|2021-07-29 04:48:10|87912|87862|87912.4|87862.4|87913|87863|87911.7|87861.7|22
1627534100000|2021-07-29 04:48:20|87912.1|87862.1|87912.9|87862.9|87913.3|87863.3|87911.9|87861.9|30
1627534110000|2021-07-29 04:48:30|87912.8|87862.8|87907.5|87857.5|87912.9|87862.9|87907.5|87857.5|36
1627534120000|2021-07-29 04:48:40|87907.3|87857.3|87908.1|87858.1|87909|87859|87907.2|87857.2|21
1627534130000|2021-07-29 04:48:50|87908.3|87858.3|87906.9|87856.9|87908.9|87858.9|87906.9|87856.9|13
1627534140000|2021-07-29 04:49:00|87907.1|87857.1|87911.1|87861.1|87911.1|87861.1|87907|87857|13
1627534150000|2021-07-29 04:49:10|87911.6|87861.6|87908.9|87858.9|87911.6|87861.6|87908.9|87858.9|19
1627534160000|2021-07-29 04:49:20|87909.1|87859.1|87909.7|87859.7|87910|87860|87908.2|87858.2|11
1627534170000|2021-07-29 04:49:30|87910|87860|87908.2|87858.2|87911|87861|87907.3|87857.3|31
1627534180000|2021-07-29 04:49:40|87908.1|87858.1|87908.1|87858.1|87909.4|87859.4|87907.8|87857.8|27
1627534190000|2021-07-29 04:49:50|87909.2|87859.2|87908.7|87858.7|87909.2|87859.2|87906.6|87856.6|12
1627534200000|2021-07-29 04:50:00|87908.6|87858.6|87907.2|87857.2|87910.5|87860.5|87906.9|87856.9|19
1627534210000|2021-07-29 04:50:10|87907.9|87857.9|87907.1|87857.1|87908.9|87858.9|87907.1|87857.1|20
1627534220000|2021-07-29 04:50:20|87907.4|87857.4|87904|87854|87907.4|87857.4|87903.5|87853.5|28
1627534230000|2021-07-29 04:50:30|87904.1|87854.1|87904.1|87854.1|87904.8|87854.8|87903.6|87853.6|35
1627534240000|2021-07-29 04:50:40|87903.9|87853.9|87900.1|87850.1|87904.1|87854.1|87900.1|87850.1|35
1627534250000|2021-07-29 04:50:50|87899.8|87849.8|87899.9|87849.9|87900.1|87850.1|87899.5|87849.5|20
1627534260000|2021-07-29 04:51:00|87900.1|87850.1|87900.2|87850.2|87902.4|87852.4|87898|87848|34
1627534270000|2021-07-29 04:51:10|87900.9|87850.9|87897.4|87847.4|87900.9|87850.9|87894.1|87844.1|47
1627534280000|2021-07-29 04:51:20|87897.6|87847.6|87898.6|87848.6|87898.8|87848.8|87896.6|87846.6|23
1627534290000|2021-07-29 04:51:30|87898.8|87848.8|87900.5|87850.5|87901.8|87851.8|87896.9|87846.9|39
1627534300000|2021-07-29 04:51:40|87901.3|87851.3|87899.7|87849.7|87901.3|87851.3|87897.7|87847.7|19
1627534310000|2021-07-29 04:51:50|87901.1|87851.1|87900.9|87850.9|87901.4|87851.4|87900.3|87850.3|13
1627534320000|2021-07-29 04:52:00|87900.5|87850.5|87904.2|87854.2|87904.2|87854.2|87900.5|87850.5|31
1627534330000|2021-07-29 04:52:10|87905|87855|87902.9|87852.9|87906.6|87856.6|87902|87852|12
1627534340000|2021-07-29 04:52:20|87902.7|87852.7|87901.8|87851.8|87903.4|87853.4|87900.9|87850.9|15
1627534350000|2021-07-29 04:52:30|87901.6|87851.6|87903.3|87853.3|87903.5|87853.5|87901.6|87851.6|10
1627534360000|2021-07-29 04:52:40|87903.6|87853.6|87904.1|87854.1|87904.5|87854.5|87903.6|87853.6|11
1627534370000|2021-07-29 04:52:50|87904.2|87854.2|87902.5|87852.5|87904.2|87854.2|87900.9|87850.9|12
1627534380000|2021-07-29 04:53:00|87903.9|87853.9|87906.5|87856.5|87907|87857|87903.7|87853.7|27
1627534390000|2021-07-29 04:53:10|87906.2|87856.2|87909.2|87859.2|87909.3|87859.3|87906.2|87856.2|20
1627534400000|2021-07-29 04:53:20|87908.5|87858.5|87910.2|87860.2|87911.5|87861.5|87907.4|87857.4|20
1627534410000|2021-07-29 04:53:30|87910.4|87860.4|87910.4|87860.4|87911.4|87861.4|87910.4|87860.4|13
1627534420000|2021-07-29 04:53:40|87910.7|87860.7|87910.1|87860.1|87911.4|87861.4|87910.1|87860.1|13
1627534430000|2021-07-29 04:53:50|87908.5|87858.5|87909.6|87859.6|87910.6|87860.6|87908.5|87858.5|9
1627534440000|2021-07-29 04:54:00|87910.4|87860.4|87908.9|87858.9|87911.3|87861.3|87908.9|87858.9|19
1627534450000|2021-07-29 04:54:10|87909.1|87859.1|87912.6|87862.6|87912.6|87862.6|87909.1|87859.1|15
1627534460000|2021-07-29 04:54:20|87912.1|87862.1|87913.6|87863.6|87914.9|87864.9|87912.1|87862.1|31
1627534470000|2021-07-29 04:54:30|87914.3|87864.3|87910.2|87860.2|87914.3|87864.3|87908.7|87858.7|26
1627534480000|2021-07-29 04:54:40|87909.7|87859.7|87907.9|87857.9|87910.7|87860.7|87907.9|87857.9|14
1627534490000|2021-07-29 04:54:50|87908.5|87858.5|87906.5|87856.5|87909.5|87859.5|87906.5|87856.5|13
1627534500000|2021-07-29 04:55:00|87907.1|87857.1|87912.2|87862.2|87912.2|87862.2|87907.1|87857.1|22
1627534510000|2021-07-29 04:55:10|87911.6|87861.6|87912.8|87862.8|87913.4|87863.4|87911.6|87861.6|12
1627534520000|2021-07-29 04:55:20|87912.6|87862.6|87912.9|87862.9|87913.3|87863.3|87911.9|87861.9|11
1627534530000|2021-07-29 04:55:30|87913|87863|87912|87862|87913.6|87863.6|87910.7|87860.7|16
1627534540000|2021-07-29 04:55:40|87913.6|87863.6|87912.9|87862.9|87913.7|87863.7|87912.1|87862.1|12
1627534550000|2021-07-29 04:55:50|87912.4|87862.4|87913.5|87863.5|87913.9|87863.9|87912.4|87862.4|18
1627534560000|2021-07-29 04:56:00|87913.3|87863.3|87913.7|87863.7|87915.1|87865.1|87913.2|87863.2|12
1627534570000|2021-07-29 04:56:10|87910.7|87860.7|87915.4|87865.4|87915.4|87865.4|87910.7|87860.7|9
1627534580000|2021-07-29 04:56:20|87914.4|87864.4|87911.8|87861.8|87914.4|87864.4|87911.7|87861.7|20
1627534590000|2021-07-29 04:56:30|87911.9|87861.9|87915.7|87865.7|87916.5|87866.5|87911.9|87861.9|33
1627534600000|2021-07-29 04:56:40|87916.2|87866.2|87914.8|87864.8|87916.2|87866.2|87914.4|87864.4|16
1627534610000|2021-07-29 04:56:50|87915.5|87865.5|87916.7|87866.7|87917|87867|87915.5|87865.5|6
1627534620000|2021-07-29 04:57:00|87916.6|87866.6|87916.5|87866.5|87916.7|87866.7|87915.4|87865.4|13
1627534630000|2021-07-29 04:57:10|87916.6|87866.6|87918.4|87868.4|87919.1|87869.1|87915|87865|27
1627534640000|2021-07-29 04:57:20|87919|87869|87917|87867|87919.3|87869.3|87916|87866|20
1627534650000|2021-07-29 04:57:30|87917.9|87867.9|87917|87867|87918.4|87868.4|87916.2|87866.2|22
1627534660000|2021-07-29 04:57:40|87916.1|87866.1|87917.3|87867.3|87917.8|87867.8|87916.1|87866.1|14
1627534670000|2021-07-29 04:57:50|87918|87868|87917.4|87867.4|87918.7|87868.7|87916.7|87866.7|27
1627534680000|2021-07-29 04:58:00|87917.6|87867.6|87916.5|87866.5|87918|87868|87915.7|87865.7|45
1627534690000|2021-07-29 04:58:10|87917.7|87867.7|87917.5|87867.5|87919.1|87869.1|87916|87866|41
1627534700000|2021-07-29 04:58:20|87917.4|87867.4|87914.4|87864.4|87918.7|87868.7|87913.2|87863.2|41
1627534710000|2021-07-29 04:58:30|87914.6|87864.6|87910.6|87860.6|87914.6|87864.6|87910.4|87860.4|29
1627534720000|2021-07-29 04:58:40|87911|87861|87909.5|87859.5|87911.7|87861.7|87908.5|87858.5|22
1627534730000|2021-07-29 04:58:50|87909.9|87859.9|87909.5|87859.5|87910.6|87860.6|87907.7|87857.7|35
1627534740000|2021-07-29 04:59:00|87909|87859|87910|87860|87910.5|87860.5|87908.9|87858.9|24
1627534750000|2021-07-29 04:59:10|87909.9|87859.9|87911.1|87861.1|87911.7|87861.7|87909.4|87859.4|29
1627534760000|2021-07-29 04:59:20|87910.9|87860.9|87910.1|87860.1|87911|87861|87908|87858|33
1627534770000|2021-07-29 04:59:30|87911.7|87861.7|87910.1|87860.1|87911.7|87861.7|87909.4|87859.4|18
1627534780000|2021-07-29 04:59:40|87910.8|87860.8|87916.1|87866.1|87916.4|87866.4|87910.8|87860.8|29
1627534790000|2021-07-29 04:59:50|87916.3|87866.3|87912.2|87862.2|87916.3|87866.3|87910.8|87860.8|35
1627534800000|2021-07-29 05:00:00|87912.4|87862.4|87912.6|87862.6|87912.6|87862.6|87910.7|87860.7|32
1627534810000|2021-07-29 05:00:10|87912|87862|87911.9|87861.9|87912.3|87862.3|87909.9|87859.9|31
1627534820000|2021-07-29 05:00:20|87912|87862|87910.5|87860.5|87912.9|87862.9|87910.1|87860.1|26
1627534830000|2021-07-29 05:00:30|87911.2|87861.2|87911.8|87861.8|87914.1|87864.1|87910.6|87860.6|27
1627534840000|2021-07-29 05:00:40|87912.1|87862.1|87913.5|87863.5|87915.3|87865.3|87911.3|87861.3|37
1627534850000|2021-07-29 05:00:50|87914|87864|87916|87866|87916|87866|87913.3|87863.3|28
1627534860000|2021-07-29 05:01:00|87916.1|87866.1|87916.7|87866.7|87919|87869|87915.5|87865.5|28
1627534870000|2021-07-29 05:01:10|87916.8|87866.8|87916.8|87866.8|87916.8|87866.8|87915.2|87865.2|42
1627534880000|2021-07-29 05:01:20|87916.3|87866.3|87914.4|87864.4|87916.9|87866.9|87914.4|87864.4|30
1627534890000|2021-07-29 05:01:30|87914.8|87864.8|87917.6|87867.6|87917.6|87867.6|87914.8|87864.8|19
1627534900000|2021-07-29 05:01:40|87916.7|87866.7|87916.2|87866.2|87917.5|87867.5|87913.6|87863.6|49
1627534910000|2021-07-29 05:01:50|87916.8|87866.8|87916.6|87866.6|87917.9|87867.9|87914.4|87864.4|23
1627534920000|2021-07-29 05:02:00|87915.9|87865.9|87914.7|87864.7|87917.1|87867.1|87913.6|87863.6|27
1627534930000|2021-07-29 05:02:10|87914.8|87864.8|87914.2|87864.2|87916|87866|87913.7|87863.7|17
1627534940000|2021-07-29 05:02:20|87914.3|87864.3|87915.3|87865.3|87915.4|87865.4|87914.2|87864.2|19
1627534950000|2021-07-29 05:02:30|87915.2|87865.2|87915.1|87865.1|87916|87866|87913.5|87863.5|21
1627534960000|2021-07-29 05:02:40|87915.6|87865.6|87914.4|87864.4|87917.4|87867.4|87912.6|87862.6|37
1627534970000|2021-07-29 05:02:50|87914.6|87864.6|87915.6|87865.6|87916.1|87866.1|87914.6|87864.6|23
1627534980000|2021-07-29 05:03:00|87915.7|87865.7|87914.9|87864.9|87916|87866|87913.5|87863.5|18
1627534990000|2021-07-29 05:03:10|87914.7|87864.7|87914.6|87864.6|87915.6|87865.6|87912.7|87862.7|22
1627535000000|2021-07-29 05:03:20|87914.5|87864.5|87913.5|87863.5|87914.8|87864.8|87913.5|87863.5|22
1627535010000|2021-07-29 05:03:30|87913.8|87863.8|87916.7|87866.7|87917.3|87867.3|87913.8|87863.8|36
1627535020000|2021-07-29 05:03:40|87916.2|87866.2|87915.1|87865.1|87916.7|87866.7|87912.9|87862.9|48
1627535030000|2021-07-29 05:03:50|87914.9|87864.9|87916.5|87866.5|87917.5|87867.5|87914|87864|39
1627535040000|2021-07-29 05:04:00|87916.6|87866.6|87915.8|87865.8|87916.7|87866.7|87913.4|87863.4|30
1627535050000|2021-07-29 05:04:10|87916|87866|87916.6|87866.6|87916.8|87866.8|87914.5|87864.5|26
1627535060000|2021-07-29 05:04:20|87916.5|87866.5|87918.3|87868.3|87918.3|87868.3|87916.5|87866.5|25
1627535070000|2021-07-29 05:04:30|87918.1|87868.1|87917|87867|87918.4|87868.4|87916|87866|18
1627535080000|2021-07-29 05:04:40|87917.4|87867.4|87921.4|87871.4|87921.6|87871.6|87917.1|87867.1|35
1627535090000|2021-07-29 05:04:50|87921.2|87871.2|87919.4|87869.4|87921.2|87871.2|87918.3|87868.3|27
1627535100000|2021-07-29 05:05:00|87919.5|87869.5|87919.1|87869.1|87920.3|87870.3|87918|87868|27
1627535110000|2021-07-29 05:05:10|87919.3|87869.3|87917.4|87867.4|87920.8|87870.8|87916.1|87866.1|28
1627535120000|2021-07-29 05:05:20|87916.9|87866.9|87916.8|87866.8|87917.4|87867.4|87916.7|87866.7|14
1627535130000|2021-07-29 05:05:30|87916.9|87866.9|87918.1|87868.1|87918.1|87868.1|87916.5|87866.5|23
1627535140000|2021-07-29 05:05:40|87918.5|87868.5|87918.8|87868.8|87919.4|87869.4|87918.1|87868.1|16
1627535150000|2021-07-29 05:05:50|87919.1|87869.1|87918.7|87868.7|87921.1|87871.1|87916.4|87866.4|30
1627535160000|2021-07-29 05:06:00|87918.3|87868.3|87918.6|87868.6|87919.5|87869.5|87918.1|87868.1|13
1627535170000|2021-07-29 05:06:10|87918.5|87868.5|87918.4|87868.4|87918.5|87868.5|87916.6|87866.6|24
1627535180000|2021-07-29 05:06:20|87917.4|87867.4|87920|87870|87920|87870|87915.7|87865.7|23
1627535190000|2021-07-29 05:06:30|87919.7|87869.7|87919.9|87869.9|87919.9|87869.9|87918.8|87868.8|19
1627535200000|2021-07-29 05:06:40|87919.8|87869.8|87921.4|87871.4|87922.3|87872.3|87919.7|87869.7|24
1627535210000|2021-07-29 05:06:50|87921|87871|87916.9|87866.9|87921.5|87871.5|87916.2|87866.2|36
1627535220000|2021-07-29 05:07:00|87917.5|87867.5|87916.9|87866.9|87917.7|87867.7|87916.6|87866.6|24
1627535230000|2021-07-29 05:07:10|87917.3|87867.3|87917.9|87867.9|87918|87868|87916.5|87866.5|16
1627535240000|2021-07-29 05:07:20|87917.8|87867.8|87916.9|87866.9|87917.9|87867.9|87916.3|87866.3|13
1627535250000|2021-07-29 05:07:30|87917|87867|87917|87867|87917.9|87867.9|87917|87867|16
1627535260000|2021-07-29 05:07:40|87917.6|87867.6|87917.3|87867.3|87918.4|87868.4|87917.2|87867.2|15
1627535270000|2021-07-29 05:07:50|87917.2|87867.2|87916.6|87866.6|87917.5|87867.5|87914.8|87864.8|16
1627535280000|2021-07-29 05:08:00|87916.7|87866.7|87916.6|87866.6|87916.9|87866.9|87915.3|87865.3|21
1627535290000|2021-07-29 05:08:10|87916.5|87866.5|87916.4|87866.4|87916.5|87866.5|87915.8|87865.8|9
1627535300000|2021-07-29 05:08:20|87916.6|87866.6|87916.9|87866.9|87916.9|87866.9|87916.5|87866.5|11
1627535310000|2021-07-29 05:08:30|87916|87866|87915.4|87865.4|87917.1|87867.1|87915.1|87865.1|17
1627535320000|2021-07-29 05:08:40|87915.7|87865.7|87913.9|87863.9|87917.4|87867.4|87913.7|87863.7|29
1627535330000|2021-07-29 05:08:50|87914.2|87864.2|87915.8|87865.8|87916|87866|87913.8|87863.8|22
1627535340000|2021-07-29 05:09:00|87915.6|87865.6|87915.9|87865.9|87916.2|87866.2|87915|87865|15
1627535350000|2021-07-29 05:09:10|87915.7|87865.7|87915.6|87865.6|87915.8|87865.8|87914.2|87864.2|12
1627535360000|2021-07-29 05:09:20|87915.8|87865.8|87915.5|87865.5|87917.3|87867.3|87915.1|87865.1|16
1627535370000|2021-07-29 05:09:30|87917.2|87867.2|87915.8|87865.8|87917.6|87867.6|87915.1|87865.1|19
1627535380000|2021-07-29 05:09:40|87915.9|87865.9|87915.8|87865.8|87916.1|87866.1|87915.2|87865.2|9
1627535390000|2021-07-29 05:09:50|87915.6|87865.6|87912.5|87862.5|87916.1|87866.1|87912.3|87862.3|18
1627535400000|2021-07-29 05:10:00|87912.6|87862.6|87909.9|87859.9|87912.7|87862.7|87909.2|87859.2|43
1627535410000|2021-07-29 05:10:10|87910|87860|87909.7|87859.7|87910.9|87860.9|87909.4|87859.4|28
1627535420000|2021-07-29 05:10:20|87909.6|87859.6|87911.4|87861.4|87911.4|87861.4|87908.8|87858.8|31
1627535430000|2021-07-29 05:10:30|87911.3|87861.3|87909.6|87859.6|87911.8|87861.8|87909.1|87859.1|17
1627535440000|2021-07-29 05:10:40|87909.4|87859.4|87912.7|87862.7|87912.7|87862.7|87909.3|87859.3|20
1627535450000|2021-07-29 05:10:50|87912.5|87862.5|87911.8|87861.8|87912.7|87862.7|87911.2|87861.2|16
1627535460000|2021-07-29 05:11:00|87911.9|87861.9|87911|87861|87911.9|87861.9|87910.9|87860.9|9
1627535470000|2021-07-29 05:11:10|87911.1|87861.1|87912|87862|87912.1|87862.1|87910.9|87860.9|15
1627535480000|2021-07-29 05:11:20|87911.8|87861.8|87913.1|87863.1|87913.2|87863.2|87911.8|87861.8|7
1627535490000|2021-07-29 05:11:30|87912.6|87862.6|87911.1|87861.1|87912.7|87862.7|87911.1|87861.1|7
1627535500000|2021-07-29 05:11:40|87911.2|87861.2|87911.9|87861.9|87912|87862|87911.2|87861.2|8
1627535510000|2021-07-29 05:11:50|87912.4|87862.4|87912.2|87862.2|87913|87863|87911.2|87861.2|20
1627535520000|2021-07-29 05:12:00|87912.8|87862.8|87909.4|87859.4|87912.9|87862.9|87908.3|87858.3|36
1627535530000|2021-07-29 05:12:10|87908.3|87858.3|87909|87859|87910.2|87860.2|87908.3|87858.3|20
1627535540000|2021-07-29 05:12:20|87909.3|87859.3|87909.5|87859.5|87910|87860|87909|87859|17
1627535550000|2021-07-29 05:12:30|87909.3|87859.3|87910.3|87860.3|87910.3|87860.3|87908.1|87858.1|11
1627535560000|2021-07-29 05:12:40|87910|87860|87909.9|87859.9|87910.3|87860.3|87909.1|87859.1|13
1627535570000|2021-07-29 05:12:50|87909.3|87859.3|87909|87859|87910|87860|87907|87857|8
1627535580000|2021-07-29 05:13:00|87909.5|87859.5|87910.2|87860.2|87910.7|87860.7|87909.5|87859.5|19
1627535590000|2021-07-29 05:13:10|87910.5|87860.5|87909.3|87859.3|87910.5|87860.5|87908.7|87858.7|19
1627535600000|2021-07-29 05:13:20|87909.4|87859.4|87909.8|87859.8|87910|87860|87908.9|87858.9|15
1627535610000|2021-07-29 05:13:30|87910.4|87860.4|87910.9|87860.9|87911.2|87861.2|87909.4|87859.4|9
1627535620000|2021-07-29 05:13:40|87909.2|87859.2|87907.4|87857.4|87909.8|87859.8|87906|87856|22
1627535630000|2021-07-29 05:13:50|87906.5|87856.5|87906.6|87856.6|87908.1|87858.1|87906.3|87856.3|12
1627535640000|2021-07-29 05:14:00|87906.3|87856.3|87903.2|87853.2|87906.3|87856.3|87902.6|87852.6|39
1627535650000|2021-07-29 05:14:10|87903|87853|87903|87853|87903.3|87853.3|87902.7|87852.7|13
1627535660000|2021-07-29 05:14:20|87903.2|87853.2|87905.1|87855.1|87905.1|87855.1|87903|87853|27
1627535670000|2021-07-29 05:14:30|87905.7|87855.7|87904.6|87854.6|87906.8|87856.8|87899.5|87849.5|30
1627535680000|2021-07-29 05:14:40|87904.9|87854.9|87903.5|87853.5|87906|87856|87902.3|87852.3|29
1627535690000|2021-07-29 05:14:50|87903|87853|87903.9|87853.9|87904.7|87854.7|87903|87853|27
1627535700000|2021-07-29 05:15:00|87903.8|87853.8|87903.9|87853.9|87904.9|87854.9|87901.8|87851.8|31
1627535710000|2021-07-29 05:15:10|87904.1|87854.1|87905.3|87855.3|87905.4|87855.4|87903.6|87853.6|16
1627535720000|2021-07-29 05:15:20|87905.6|87855.6|87904.7|87854.7|87906.5|87856.5|87904.1|87854.1|12
1627535730000|2021-07-29 05:15:30|87904.5|87854.5|87905.2|87855.2|87906.1|87856.1|87903.6|87853.6|16
1627535740000|2021-07-29 05:15:40|87905.4|87855.4|87903.5|87853.5|87906.1|87856.1|87903.5|87853.5|12
1627535750000|2021-07-29 05:15:50|87904.2|87854.2|87904.8|87854.8|87904.9|87854.9|87903.8|87853.8|19
1627535760000|2021-07-29 05:16:00|87904.9|87854.9|87902.5|87852.5|87904.9|87854.9|87902.2|87852.2|22
1627535770000|2021-07-29 05:16:10|87902.7|87852.7|87902.5|87852.5|87903.3|87853.3|87901.3|87851.3|17
1627535780000|2021-07-29 05:16:20|87902.3|87852.3|87902.3|87852.3|87902.8|87852.8|87902.2|87852.2|8
1627535790000|2021-07-29 05:16:30|87902.2|87852.2|87902.1|87852.1|87902.5|87852.5|87900.3|87850.3|17
1627535800000|2021-07-29 05:16:40|87901.4|87851.4|87902.4|87852.4|87902.7|87852.7|87901.4|87851.4|13
1627535810000|2021-07-29 05:16:50|87902.6|87852.6|87902.5|87852.5|87903.4|87853.4|87902.5|87852.5|14
1627535820000|2021-07-29 05:17:00|87898.9|87848.9|87898.3|87848.3|87900.9|87850.9|87897.6|87847.6|39
1627535830000|2021-07-29 05:17:10|87898.2|87848.2|87899.5|87849.5|87899.5|87849.5|87898.2|87848.2|16
1627535840000|2021-07-29 05:17:20|87898.8|87848.8|87898.6|87848.6|87899.6|87849.6|87898.1|87848.1|29
1627535850000|2021-07-29 05:17:30|87898.5|87848.5|87898.6|87848.6|87899.7|87849.7|87898.4|87848.4|12
1627535860000|2021-07-29 05:17:40|87898.4|87848.4|87896.4|87846.4|87898.8|87848.8|87895.7|87845.7|40
1627535870000|2021-07-29 05:17:50|87896.6|87846.6|87896.3|87846.3|87899.2|87849.2|87895.6|87845.6|28
1627535880000|2021-07-29 05:18:00|87896.8|87846.8|87897.3|87847.3|87897.3|87847.3|87895.3|87845.3|30
1627535890000|2021-07-29 05:18:10|87897|87847|87897.5|87847.5|87897.5|87847.5|87895|87845|14
1627535900000|2021-07-29 05:18:20|87897.7|87847.7|87900|87850|87900|87850|87897.5|87847.5|28
1627535910000|2021-07-29 05:18:30|87898.3|87848.3|87898|87848|87900.1|87850.1|87897.3|87847.3|33
1627535920000|2021-07-29 05:18:40|87898.4|87848.4|87900.6|87850.6|87901.1|87851.1|87895.2|87845.2|33
1627535930000|2021-07-29 05:18:50|87900.2|87850.2|87899.9|87849.9|87900.8|87850.8|87899.1|87849.1|32
1627535940000|2021-07-29 05:19:00|87900|87850|87900|87850|87901.2|87851.2|87897.8|87847.8|39
1627535950000|2021-07-29 05:19:10|87899|87849|87900.5|87850.5|87900.6|87850.6|87899|87849|24
1627535960000|2021-07-29 05:19:20|87900.6|87850.6|87900.5|87850.5|87901.5|87851.5|87898.3|87848.3|25
1627535970000|2021-07-29 05:19:30|87900.6|87850.6|87902.2|87852.2|87902.4|87852.4|87899.8|87849.8|29
1627535980000|2021-07-29 05:19:40|87902.3|87852.3|87900.9|87850.9|87902.3|87852.3|87899.5|87849.5|40
1627535990000|2021-07-29 05:19:50|87901.2|87851.2|87902.5|87852.5|87902.5|87852.5|87900.4|87850.4|30
1627536000000|2021-07-29 05:20:00|87902.4|87852.4|87901.9|87851.9|87902.9|87852.9|87900.1|87850.1|23
1627536010000|2021-07-29 05:20:10|87901.4|87851.4|87906.5|87856.5|87906.6|87856.6|87900.9|87850.9|48
1627536020000|2021-07-29 05:20:20|87905.8|87855.8|87903.8|87853.8|87906.1|87856.1|87903|87853|33
1627536030000|2021-07-29 05:20:30|87904.1|87854.1|87903.4|87853.4|87905|87855|87903.1|87853.1|15
1627536040000|2021-07-29 05:20:40|87903.6|87853.6|87905|87855|87905.4|87855.4|87902.6|87852.6|19
1627536050000|2021-07-29 05:20:50|87905.6|87855.6|87905.8|87855.8|87906.3|87856.3|87903.4|87853.4|12
1627536060000|2021-07-29 05:21:00|87904.8|87854.8|87902.4|87852.4|87904.9|87854.9|87900|87850|37
1627536070000|2021-07-29 05:21:10|87902.2|87852.2|87899.9|87849.9|87902.2|87852.2|87899.9|87849.9|28
1627536080000|2021-07-29 05:21:20|87899.6|87849.6|87899.6|87849.6|87900|87850|87898.6|87848.6|20
1627536090000|2021-07-29 05:21:30|87899.4|87849.4|87898.1|87848.1|87899.9|87849.9|87898|87848|18
1627536100000|2021-07-29 05:21:40|87897.9|87847.9|87897.8|87847.8|87898|87848|87897.5|87847.5|5
1627536110000|2021-07-29 05:21:50|87898.5|87848.5|87900.4|87850.4|87900.7|87850.7|87898.5|87848.5|17
1627536120000|2021-07-29 05:22:00|87900.1|87850.1|87899.7|87849.7|87900.4|87850.4|87899|87849|18
1627536130000|2021-07-29 05:22:10|87900|87850|87898.1|87848.1|87900|87850|87898.1|87848.1|13
1627536140000|2021-07-29 05:22:20|87898.8|87848.8|87899.1|87849.1|87899.6|87849.6|87898|87848|17
1627536150000|2021-07-29 05:22:30|87898.3|87848.3|87898.8|87848.8|87899.5|87849.5|87897.8|87847.8|8
1627536160000|2021-07-29 05:22:40|87898.6|87848.6|87901.3|87851.3|87901.3|87851.3|87898.2|87848.2|12
1627536170000|2021-07-29 05:22:50|87901.4|87851.4|87900.6|87850.6|87902|87852|87900.1|87850.1|20
1627536180000|2021-07-29 05:23:00|87900.7|87850.7|87898.2|87848.2|87900.9|87850.9|87897.8|87847.8|31
1627536190000|2021-07-29 05:23:10|87898.4|87848.4|87898.5|87848.5|87899.1|87849.1|87897.4|87847.4|23
1627536200000|2021-07-29 05:23:20|87898.3|87848.3|87897.8|87847.8|87898.6|87848.6|87896.4|87846.4|30
1627536210000|2021-07-29 05:23:30|87897.6|87847.6|87902.8|87852.8|87903.4|87853.4|87897.6|87847.6|20
1627536220000|2021-07-29 05:23:40|87903.8|87853.8|87901.8|87851.8|87906|87856|87901.7|87851.7|11
1627536230000|2021-07-29 05:23:50|87901.9|87851.9|87896.6|87846.6|87902.6|87852.6|87896.5|87846.5|20
1627536240000|2021-07-29 05:24:00|87897.1|87847.1|87894.8|87844.8|87901.2|87851.2|87893.1|87843.1|33
1627536250000|2021-07-29 05:24:10|87894.9|87844.9|87897.5|87847.5|87898.3|87848.3|87894.9|87844.9|27
1627536260000|2021-07-29 05:24:20|87897.9|87847.9|87899.9|87849.9|87900.5|87850.5|87897.2|87847.2|19
1627536270000|2021-07-29 05:24:30|87899.4|87849.4|87898.2|87848.2|87900.5|87850.5|87897.7|87847.7|22
1627536280000|2021-07-29 05:24:40|87898.3|87848.3|87900.3|87850.3|87900.3|87850.3|87897.3|87847.3|28
1627536290000|2021-07-29 05:24:50|87899.7|87849.7|87899.2|87849.2|87901.5|87851.5|87898.7|87848.7|25
1627536300000|2021-07-29 05:25:00|87899.9|87849.9|87895.8|87845.8|87900.7|87850.7|87895.8|87845.8|16
1627536310000|2021-07-29 05:25:10|87897.2|87847.2|87900.8|87850.8|87902.9|87852.9|87897.2|87847.2|26
1627536320000|2021-07-29 05:25:20|87901.7|87851.7|87899.7|87849.7|87901.7|87851.7|87898.7|87848.7|26
1627536330000|2021-07-29 05:25:30|87900|87850|87899.4|87849.4|87900.3|87850.3|87899.4|87849.4|14
1627536340000|2021-07-29 05:25:40|87900|87850|87895.4|87845.4|87900.6|87850.6|87890.7|87840.7|43
1627536350000|2021-07-29 05:25:50|87894.8|87844.8|87896.5|87846.5|87897.5|87847.5|87893.5|87843.5|37
1627536360000|2021-07-29 05:26:00|87897.1|87847.1|87896.1|87846.1|87897.3|87847.3|87895.6|87845.6|32
1627536370000|2021-07-29 05:26:10|87896.3|87846.3|87895.4|87845.4|87898.7|87848.7|87895.4|87845.4|19
1627536380000|2021-07-29 05:26:20|87895.5|87845.5|87896.6|87846.6|87896.6|87846.6|87895.2|87845.2|12
1627536390000|2021-07-29 05:26:30|87897.7|87847.7|87890.8|87840.8|87897.7|87847.7|87889.3|87839.3|43
1627536400000|2021-07-29 05:26:40|87890.5|87840.5|87890.1|87840.1|87891.5|87841.5|87889.3|87839.3|31
1627536410000|2021-07-29 05:26:50|87890.2|87840.2|87889|87839|87890.2|87840.2|87889|87839|22
1627536420000|2021-07-29 05:27:00|87889.1|87839.1|87886.3|87836.3|87890.5|87840.5|87883.1|87833.1|44
1627536430000|2021-07-29 05:27:10|87886.4|87836.4|87887|87837|87887|87837|87884.8|87834.8|25
1627536440000|2021-07-29 05:27:20|87887.3|87837.3|87886.4|87836.4|87887.4|87837.4|87885.4|87835.4|32
1627536450000|2021-07-29 05:27:30|87886.5|87836.5|87886.9|87836.9|87887.1|87837.1|87885.6|87835.6|35
1627536460000|2021-07-29 05:27:40|87887|87837|87887.3|87837.3|87887.5|87837.5|87885.9|87835.9|23
1627536470000|2021-07-29 05:27:50|87887.2|87837.2|87885.8|87835.8|87887.2|87837.2|87885.2|87835.2|29
1627536480000|2021-07-29 05:28:00|87886.3|87836.3|87885.4|87835.4|87886.6|87836.6|87884.3|87834.3|29
1627536490000|2021-07-29 05:28:10|87885.1|87835.1|87885.8|87835.8|87886.7|87836.7|87885|87835|39
1627536500000|2021-07-29 05:28:20|87884.6|87834.6|87885|87835|87886.6|87836.6|87880.7|87830.7|45
1627536510000|2021-07-29 05:28:30|87884.7|87834.7|87885.3|87835.3|87885.4|87835.4|87884.7|87834.7|21
1627536520000|2021-07-29 05:28:40|87885.5|87835.5|87888.1|87838.1|87891.5|87841.5|87885.5|87835.5|35
1627536530000|2021-07-29 05:28:50|87887.5|87837.5|87888.8|87838.8|87889.3|87839.3|87886|87836|36
1627536540000|2021-07-29 05:29:00|87888.4|87838.4|87884.3|87834.3|87889|87839|87883.9|87833.9|31
1627536550000|2021-07-29 05:29:10|87884.2|87834.2|87886.2|87836.2|87886.6|87836.6|87882.2|87832.2|23
1627536560000|2021-07-29 05:29:20|87885.8|87835.8|87887.9|87837.9|87888.3|87838.3|87885.8|87835.8|24
1627536570000|2021-07-29 05:29:30|87887.7|87837.7|87887.4|87837.4|87888.7|87838.7|87886.9|87836.9|17
1627536580000|2021-07-29 05:29:40|87887.5|87837.5|87885.6|87835.6|87887.5|87837.5|87882.6|87832.6|28
1627536590000|2021-07-29 05:29:50|87885.7|87835.7|87885.9|87835.9|87886.2|87836.2|87885.3|87835.3|24
1627536600000|2021-07-29 05:30:00|87881.7|87831.7|87883|87833|87884.8|87834.8|87881.7|87831.7|34
1627536610000|2021-07-29 05:30:10|87882.9|87832.9|87880.7|87830.7|87883.8|87833.8|87877.5|87827.5|51
1627536620000|2021-07-29 05:30:20|87881.2|87831.2|87880.3|87830.3|87881.4|87831.4|87878.4|87828.4|22
1627536630000|2021-07-29 05:30:30|87880.4|87830.4|87881.3|87831.3|87882|87832|87877.7|87827.7|30
1627536640000|2021-07-29 05:30:40|87881.9|87831.9|87881.7|87831.7|87882.1|87832.1|87879|87829|29
1627536650000|2021-07-29 05:30:50|87881.6|87831.6|87880.6|87830.6|87881.8|87831.8|87880.1|87830.1|17
1627536660000|2021-07-29 05:31:00|87880|87830|87879.8|87829.8|87881.2|87831.2|87879.8|87829.8|17
1627536670000|2021-07-29 05:31:10|87881.6|87831.6|87881.4|87831.4|87882|87832|87877.7|87827.7|35
1627536680000|2021-07-29 05:31:20|87881.5|87831.5|87881.3|87831.3|87882.3|87832.3|87879.1|87829.1|20
1627536690000|2021-07-29 05:31:30|87880.9|87830.9|87880.4|87830.4|87882|87832|87880.2|87830.2|29
1627536700000|2021-07-29 05:31:40|87880.5|87830.5|87880.1|87830.1|87881|87831|87878.2|87828.2|24
1627536710000|2021-07-29 05:31:50|87879.8|87829.8|87880.4|87830.4|87881.9|87831.9|87873.9|87823.9|39
1627536720000|2021-07-29 05:32:00|87880.7|87830.7|87878.5|87828.5|87882|87832|87878.5|87828.5|27
1627536730000|2021-07-29 05:32:10|87878.3|87828.3|87876.2|87826.2|87878.3|87828.3|87875.3|87825.3|38
1627536740000|2021-07-29 05:32:20|87876.3|87826.3|87876.3|87826.3|87876.7|87826.7|87874.3|87824.3|26
1627536750000|2021-07-29 05:32:30|87876|87826|87874.6|87824.6|87876|87826|87874|87824|31
1627536760000|2021-07-29 05:32:40|87876.2|87826.2|87879.1|87829.1|87883|87833|87876.2|87826.2|50
1627536770000|2021-07-29 05:32:50|87879|87829|87879.3|87829.3|87881.3|87831.3|87878.6|87828.6|36
1627536780000|2021-07-29 05:33:00|87879.7|87829.7|87876.8|87826.8|87880.5|87830.5|87872.6|87822.6|51
1627536790000|2021-07-29 05:33:10|87876.7|87826.7|87821.9|87771.9|87881.2|87831.2|87818.2|87768.2|49
1627536800000|2021-07-29 05:33:20|87819.2|87769.2|87815.8|87765.8|87819.2|87769.2|87809.4|87759.4|56
1627536810000|2021-07-29 05:33:30|87815.2|87765.2|87816.9|87766.9|87820.9|87770.9|87814.7|87764.7|46
1627536820000|2021-07-29 05:33:40|87817.7|87767.7|87819.8|87769.8|87820.2|87770.2|87817.2|87767.2|19
1627536830000|2021-07-29 05:33:50|87819.9|87769.9|87817.8|87767.8|87822.3|87772.3|87817.4|87767.4|25
1627536840000|2021-07-29 05:34:00|87817.5|87767.5|87824.9|87774.9|87824.9|87774.9|87817.5|87767.5|20
1627536850000|2021-07-29 05:34:10|87824.8|87774.8|87820.3|87770.3|87827.7|87777.7|87820.2|87770.2|40
1627536860000|2021-07-29 05:34:20|87819.3|87769.3|87834.2|87784.2|87836.7|87786.7|87819.3|87769.3|44
1627536870000|2021-07-29 05:34:30|87834.1|87784.1|87834.8|87784.8|87836.7|87786.7|87834.1|87784.1|20
1627536880000|2021-07-29 05:34:40|87834.3|87784.3|87831.6|87781.6|87835|87785|87830.2|87780.2|38
1627536890000|2021-07-29 05:34:50|87832.3|87782.3|87814.5|87764.5|87833.6|87783.6|87813.9|87763.9|63
1627536900000|2021-07-29 05:35:00|87814.9|87764.9|87816.8|87766.8|87817.4|87767.4|87813.2|87763.2|42
1627536910000|2021-07-29 05:35:10|87816.4|87766.4|87813.8|87763.8|87817.9|87767.9|87810.4|87760.4|63
1627536920000|2021-07-29 05:35:20|87814|87764|87809.5|87759.5|87814|87764|87809.4|87759.4|50
1627536930000|2021-07-29 05:35:30|87810.4|87760.4|87812.8|87762.8|87813.7|87763.7|87810.2|87760.2|50
1627536940000|2021-07-29 05:35:40|87812.9|87762.9|87812.9|87762.9|87814.4|87764.4|87811.6|87761.6|49
1627536950000|2021-07-29 05:35:50|87812.2|87762.2|87814.9|87764.9|87815.9|87765.9|87810.8|87760.8|55
1627536960000|2021-07-29 05:36:00|87814.5|87764.5|87813.5|87763.5|87815.5|87765.5|87810.9|87760.9|57
1627536970000|2021-07-29 05:36:10|87812.8|87762.8|87814.2|87764.2|87815.3|87765.3|87811.4|87761.4|42
1627536980000|2021-07-29 05:36:20|87815.8|87765.8|87810|87760|87816.6|87766.6|87808.7|87758.7|63
1627536990000|2021-07-29 05:36:30|87811.6|87761.6|87811.6|87761.6|87813.1|87763.1|87808.4|87758.4|38
1627537000000|2021-07-29 05:36:40|87811.7|87761.7|87803.3|87753.3|87811.7|87761.7|87797.8|87747.8|63
1627537010000|2021-07-29 05:36:50|87801.1|87751.1|87810.4|87760.4|87811|87761|87801.1|87751.1|41
1627537020000|2021-07-29 05:37:00|87810.3|87760.3|87810.9|87760.9|87811.2|87761.2|87804.8|87754.8|46
1627537030000|2021-07-29 05:37:10|87810.5|87760.5|87811.5|87761.5|87813.6|87763.6|87808.8|87758.8|46
1627537040000|2021-07-29 05:37:20|87810.3|87760.3|87812.5|87762.5|87814.1|87764.1|87807.3|87757.3|53
1627537050000|2021-07-29 05:37:30|87811.4|87761.4|87815.1|87765.1|87815.2|87765.2|87810.4|87760.4|58
1627537060000|2021-07-29 05:37:40|87815.2|87765.2|87817.9|87767.9|87819.6|87769.6|87813.6|87763.6|70
1627537070000|2021-07-29 05:37:50|87817.5|87767.5|87818.2|87768.2|87823|87773|87816.3|87766.3|67
1627537080000|2021-07-29 05:38:00|87818.3|87768.3|87820.3|87770.3|87822.5|87772.5|87817.2|87767.2|68
1627537090000|2021-07-29 05:38:10|87820.8|87770.8|87811.2|87761.2|87821.3|87771.3|87810.2|87760.2|63
1627537100000|2021-07-29 05:38:20|87811.7|87761.7|87812.5|87762.5|87818.6|87768.6|87810|87760|40
1627537110000|2021-07-29 05:38:30|87812.3|87762.3|87813.5|87763.5|87814.6|87764.6|87811.6|87761.6|38
1627537120000|2021-07-29 05:38:40|87813.7|87763.7|87814.5|87764.5|87815|87765|87813.7|87763.7|19
1627537130000|2021-07-29 05:38:50|87813.9|87763.9|87809.5|87759.5|87814.8|87764.8|87808.2|87758.2|34
1627537140000|2021-07-29 05:39:00|87809|87759|87786.4|87736.4|87809|87759|87786.4|87736.4|58
1627537150000|2021-07-29 05:39:10|87786.2|87736.2|87777.9|87727.9|87786.2|87736.2|87773.8|87723.8|64
1627537160000|2021-07-29 05:39:20|87778.3|87728.3|87758.5|87708.5|87778.8|87728.8|87757.9|87707.9|67
1627537170000|2021-07-29 05:39:30|87758.3|87708.3|87759.8|87709.8|87763.4|87713.4|87758.3|87708.3|69
1627537180000|2021-07-29 05:39:40|87759.5|87709.5|87759.6|87709.6|87760.8|87710.8|87758.6|87708.6|70
1627537190000|2021-07-29 05:39:50|87759.3|87709.3|87760.1|87710.1|87762.4|87712.4|87759.2|87709.2|62
1627537200000|2021-07-29 05:40:00|87760.6|87710.6|87754.2|87704.2|87776.9|87726.9|87754.1|87704.1|71
1627537210000|2021-07-29 05:40:10|87754.6|87704.6|87741.7|87691.7|87754.6|87704.6|87738.1|87688.1|65
1627537220000|2021-07-29 05:40:20|87742.3|87692.3|87740.6|87690.6|87743.3|87693.3|87739.5|87689.5|52
1627537230000|2021-07-29 05:40:30|87740.5|87690.5|87727|87677|87745.6|87695.6|87724.1|87674.1|63
1627537240000|2021-07-29 05:40:40|87726.3|87676.3|87766.6|87716.6|87771|87721|87726.3|87676.3|57
1627537250000|2021-07-29 05:40:50|87765.4|87715.4|87763.6|87713.6|87767.2|87717.2|87762.1|87712.1|51
1627537260000|2021-07-29 05:41:00|87763.8|87713.8|87766.7|87716.7|87767.2|87717.2|87762.5|87712.5|33
1627537270000|2021-07-29 05:41:10|87766.6|87716.6|87765.6|87715.6|87766.8|87716.8|87764.5|87714.5|32
1627537280000|2021-07-29 05:41:20|87765.5|87715.5|87764.7|87714.7|87767.2|87717.2|87764.7|87714.7|33
1627537290000|2021-07-29 05:41:30|87764.6|87714.6|87762.7|87712.7|87765.5|87715.5|87761|87711|37
1627537300000|2021-07-29 05:41:40|87762.9|87712.9|87762.8|87712.8|87763.3|87713.3|87761.3|87711.3|28
1627537310000|2021-07-29 05:41:50|87762.5|87712.5|87759.3|87709.3|87763|87713|87758.2|87708.2|39
1627537320000|2021-07-29 05:42:00|87758.3|87708.3|87755.5|87705.5|87762.1|87712.1|87752.6|87702.6|60
1627537330000|2021-07-29 05:42:10|87755.1|87705.1|87750.2|87700.2|87756.8|87706.8|87750.2|87700.2|46
1627537340000|2021-07-29 05:42:20|87750.8|87700.8|87755.2|87705.2|87755.2|87705.2|87750|87700|47
1627537350000|2021-07-29 05:42:30|87754.9|87704.9|87753.9|87703.9|87756.8|87706.8|87749.8|87699.8|74
1627537360000|2021-07-29 05:42:40|87756|87706|87752.5|87702.5|87756.1|87706.1|87751.6|87701.6|44
1627537370000|2021-07-29 05:42:50|87752.2|87702.2|87752.8|87702.8|87753.2|87703.2|87751.7|87701.7|27
1627537380000|2021-07-29 05:43:00|87752.3|87702.3|87749.9|87699.9|87761|87711|87743.6|87693.6|70
1627537390000|2021-07-29 05:43:10|87749.3|87699.3|87748.7|87698.7|87751.8|87701.8|87728.1|87678.1|74
1627537400000|2021-07-29 05:43:20|87748.3|87698.3|87747.8|87697.8|87749.7|87699.7|87745.8|87695.8|73
1627537410000|2021-07-29 05:43:30|87748.1|87698.1|87741.2|87691.2|87748.1|87698.1|87737.6|87687.6|76
1627537420000|2021-07-29 05:43:40|87742.4|87692.4|87744.3|87694.3|87746.4|87696.4|87739.9|87689.9|74
1627537430000|2021-07-29 05:43:50|87745.5|87695.5|87741.5|87691.5|87746.3|87696.3|87740.7|87690.7|71
1627537440000|2021-07-29 05:44:00|87742.3|87692.3|87745.1|87695.1|87746.6|87696.6|87740.3|87690.3|66
1627537450000|2021-07-29 05:44:10|87745|87695|87744.7|87694.7|87748.1|87698.1|87742.4|87692.4|65
1627537460000|2021-07-29 05:44:20|87744.6|87694.6|87746.1|87696.1|87748.3|87698.3|87740.6|87690.6|70
1627537470000|2021-07-29 05:44:30|87744.3|87694.3|87741.8|87691.8|87747|87697|87738.7|87688.7|71
1627537480000|2021-07-29 05:44:40|87742.1|87692.1|87748.5|87698.5|87748.5|87698.5|87739.8|87689.8|72
1627537490000|2021-07-29 05:44:50|87745.1|87695.1|87743.2|87693.2|87745.8|87695.8|87739.5|87689.5|64
1627537500000|2021-07-29 05:45:00|87743.1|87693.1|87743.6|87693.6|87746.2|87696.2|87740|87690|68
1627537510000|2021-07-29 05:45:10|87743.5|87693.5|87746.7|87696.7|87747|87697|87739.8|87689.8|66
1627537520000|2021-07-29 05:45:20|87744.9|87694.9|87740.7|87690.7|87745.8|87695.8|87739.3|87689.3|47
1627537530000|2021-07-29 05:45:30|87740.4|87690.4|87746.6|87696.6|87751.5|87701.5|87737.6|87687.6|50
1627537540000|2021-07-29 05:45:40|87746.8|87696.8|87744.8|87694.8|87747.9|87697.9|87742.1|87692.1|61
1627537550000|2021-07-29 05:45:50|87745.7|87695.7|87742.2|87692.2|87747.7|87697.7|87739.2|87689.2|73
1627537560000|2021-07-29 05:46:00|87741.1|87691.1|87739.6|87689.6|87744.8|87694.8|87738.2|87688.2|79
1627537570000|2021-07-29 05:46:10|87740|87690|87742.5|87692.5|87745.4|87695.4|87738|87688|78
1627537580000|2021-07-29 05:46:20|87742.3|87692.3|87742.3|87692.3|87743.8|87693.8|87738.3|87688.3|54
1627537590000|2021-07-29 05:46:30|87742.2|87692.2|87739.8|87689.8|87744.3|87694.3|87738.2|87688.2|75
1627537600000|2021-07-29 05:46:40|87738.9|87688.9|87738.3|87688.3|87742.3|87692.3|87736.8|87686.8|74
1627537610000|2021-07-29 05:46:50|87737.9|87687.9|87739.1|87689.1|87742.6|87692.6|87736.4|87686.4|77
1627537620000|2021-07-29 05:47:00|87738.5|87688.5|87741.4|87691.4|87742|87692|87737|87687|74
1627537630000|2021-07-29 05:47:10|87741|87691|87738.1|87688.1|87743.2|87693.2|87735.2|87685.2|73
1627537640000|2021-07-29 05:47:20|87737.5|87687.5|87735.1|87685.1|87740.4|87690.4|87734.1|87684.1|77
1627537650000|2021-07-29 05:47:30|87736.7|87686.7|87735.1|87685.1|87741.7|87691.7|87733.4|87683.4|79
1627537660000|2021-07-29 05:47:40|87738.8|87688.8|87731.5|87681.5|87738.8|87688.8|87731.5|87681.5|76
1627537670000|2021-07-29 05:47:50|87731.7|87681.7|87731|87681|87734.4|87684.4|87729.8|87679.8|59
1627537680000|2021-07-29 05:48:00|87732.7|87682.7|87706.2|87656.2|87734.5|87684.5|87700.7|87650.7|37
1627537690000|2021-07-29 05:48:10|87708|87658|87714.8|87664.8|87714.8|87664.8|87706.5|87656.5|49
1627537700000|2021-07-29 05:48:20|87714.6|87664.6|87719|87669|87719.5|87669.5|87714.5|87664.5|29
1627537710000|2021-07-29 05:48:30|87718.9|87668.9|87724.1|87674.1|87726.9|87676.9|87718.6|87668.6|27
1627537720000|2021-07-29 05:48:40|87724.5|87674.5|87725.5|87675.5|87726.5|87676.5|87724.5|87674.5|27
1627537730000|2021-07-29 05:48:50|87725.6|87675.6|87722.4|87672.4|87726.2|87676.2|87722.1|87672.1|29
1627537740000|2021-07-29 05:49:00|87722.9|87672.9|87724.7|87674.7|87725.1|87675.1|87721.9|87671.9|39
1627537750000|2021-07-29 05:49:10|87724.8|87674.8|87723.6|87673.6|87727.3|87677.3|87722.7|87672.7|39
1627537760000|2021-07-29 05:49:20|87722.7|87672.7|87725.1|87675.1|87725.4|87675.4|87721|87671|28
1627537770000|2021-07-29 05:49:30|87724.7|87674.7|87725.6|87675.6|87726.3|87676.3|87724|87674|24
1627537780000|2021-07-29 05:49:40|87725.5|87675.5|87721|87671|87725.6|87675.6|87719.5|87669.5|25
1627537790000|2021-07-29 05:49:50|87719.8|87669.8|87718|87668|87719.8|87669.8|87716.8|87666.8|40
1627537800000|2021-07-29 05:50:00|87718.1|87668.1|87714.9|87664.9|87718.1|87668.1|87713.8|87663.8|31
1627537810000|2021-07-29 05:50:10|87714.5|87664.5|87720.8|87670.8|87722|87672|87714.5|87664.5|49
1627537820000|2021-07-29 05:50:20|87720.3|87670.3|87722.5|87672.5|87725.1|87675.1|87720.3|87670.3|35
1627537830000|2021-07-29 05:50:30|87722|87672|87721.8|87671.8|87722.5|87672.5|87721.1|87671.1|29
1627537840000|2021-07-29 05:50:40|87721.9|87671.9|87723.7|87673.7|87724.1|87674.1|87721.8|87671.8|32
1627537850000|2021-07-29 05:50:50|87723.8|87673.8|87726.9|87676.9|87727|87677|87723.8|87673.8|19
1627537860000|2021-07-29 05:51:00|87727|87677|87728|87678|87728.9|87678.9|87724.8|87674.8|38
1627537870000|2021-07-29 05:51:10|87728.7|87678.7|87727.7|87677.7|87728.9|87678.9|87726.4|87676.4|29
1627537880000|2021-07-29 05:51:20|87727.5|87677.5|87727.9|87677.9|87729.3|87679.3|87726.3|87676.3|35
1627537890000|2021-07-29 05:51:30|87728.1|87678.1|87728.4|87678.4|87729|87679|87727.8|87677.8|26
1627537900000|2021-07-29 05:51:40|87728.7|87678.7|87728.8|87678.8|87730.1|87680.1|87728.7|87678.7|14
1627537910000|2021-07-29 05:51:50|87729.2|87679.2|87729.4|87679.4|87730.3|87680.3|87728.5|87678.5|17
1627537920000|2021-07-29 05:52:00|87731.9|87681.9|87729.3|87679.3|87731.9|87681.9|87727.8|87677.8|17
1627537930000|2021-07-29 05:52:10|87729.2|87679.2|87729.1|87679.1|87729.7|87679.7|87727.7|87677.7|23
1627537940000|2021-07-29 05:52:20|87729.4|87679.4|87729.6|87679.6|87730|87680|87728|87678|24
1627537950000|2021-07-29 05:52:30|87729.3|87679.3|87729.2|87679.2|87730.5|87680.5|87728.7|87678.7|29
1627537960000|2021-07-29 05:52:40|87729.8|87679.8|87729.9|87679.9|87731.1|87681.1|87729.5|87679.5|18
1627537970000|2021-07-29 05:52:50|87729.4|87679.4|87729|87679|87729.7|87679.7|87729|87679|13
1627537980000|2021-07-29 05:53:00|87728.5|87678.5|87729.4|87679.4|87729.4|87679.4|87728.3|87678.3|15
1627537990000|2021-07-29 05:53:10|87729.2|87679.2|87730.8|87680.8|87732.3|87682.3|87728.5|87678.5|30
1627538000000|2021-07-29 05:53:20|87731|87681|87732.8|87682.8|87733.7|87683.7|87731|87681|31
1627538010000|2021-07-29 05:53:30|87732.4|87682.4|87732.5|87682.5|87733.3|87683.3|87731.9|87681.9|22
1627538020000|2021-07-29 05:53:40|87732.3|87682.3|87730.7|87680.7|87732.3|87682.3|87730.3|87680.3|26
1627538030000|2021-07-29 05:53:50|87730.6|87680.6|87734.6|87684.6|87734.6|87684.6|87730.4|87680.4|17
1627538040000|2021-07-29 05:54:00|87734.7|87684.7|87733.2|87683.2|87734.8|87684.8|87733.1|87683.1|29
1627538050000|2021-07-29 05:54:10|87733.3|87683.3|87735.3|87685.3|87735.3|87685.3|87733.3|87683.3|17
1627538060000|2021-07-29 05:54:20|87735.2|87685.2|87736.7|87686.7|87736.7|87686.7|87734.5|87684.5|19
1627538070000|2021-07-29 05:54:30|87736.6|87686.6|87735.4|87685.4|87736.6|87686.6|87734.4|87684.4|20
1627538080000|2021-07-29 05:54:40|87735.5|87685.5|87735.5|87685.5|87735.5|87685.5|87734.7|87684.7|9
1627538090000|2021-07-29 05:54:50|87735.4|87685.4|87730|87680|87736.2|87686.2|87729.2|87679.2|30
1627538100000|2021-07-29 05:55:00|87729.6|87679.6|87732.6|87682.6|87732.6|87682.6|87728.2|87678.2|37
1627538110000|2021-07-29 05:55:10|87732.7|87682.7|87731.1|87681.1|87732.7|87682.7|87730.1|87680.1|27
1627538120000|2021-07-29 05:55:20|87732.7|87682.7|87733.1|87683.1|87733.4|87683.4|87732.7|87682.7|15
1627538130000|2021-07-29 05:55:30|87734.7|87684.7|87736.6|87686.6|87737.2|87687.2|87734.6|87684.6|30
1627538140000|2021-07-29 05:55:40|87736.5|87686.5|87735.5|87685.5|87737.1|87687.1|87734.5|87684.5|27
1627538150000|2021-07-29 05:55:50|87736.2|87686.2|87741.7|87691.7|87741.7|87691.7|87736.2|87686.2|40
1627538160000|2021-07-29 05:56:00|87741.1|87691.1|87743.5|87693.5|87745.3|87695.3|87740.4|87690.4|37
1627538170000|2021-07-29 05:56:10|87743.4|87693.4|87740.8|87690.8|87745.6|87695.6|87740.6|87690.6|38
1627538180000|2021-07-29 05:56:20|87740.9|87690.9|87740.8|87690.8|87741.4|87691.4|87740.3|87690.3|29
1627538190000|2021-07-29 05:56:30|87740.9|87690.9|87740.4|87690.4|87741|87691|87739.7|87689.7|23
1627538200000|2021-07-29 05:56:40|87740.5|87690.5|87740.7|87690.7|87741.1|87691.1|87739.8|87689.8|13
1627538210000|2021-07-29 05:56:50|87740.8|87690.8|87743.3|87693.3|87745|87695|87740.4|87690.4|26
1627538220000|2021-07-29 05:57:00|87736.6|87686.6|87738.9|87688.9|87739.3|87689.3|87735.6|87685.6|29
1627538230000|2021-07-29 05:57:10|87738.8|87688.8|87739.5|87689.5|87739.7|87689.7|87738.7|87688.7|34
1627538240000|2021-07-29 05:57:20|87739.3|87689.3|87739.8|87689.8|87741.8|87691.8|87738.9|87688.9|32
1627538250000|2021-07-29 05:57:30|87739.5|87689.5|87745.8|87695.8|87746.3|87696.3|87739.5|87689.5|32
1627538260000|2021-07-29 05:57:40|87745.7|87695.7|87745.7|87695.7|87745.7|87695.7|87743.6|87693.6|41
1627538270000|2021-07-29 05:57:50|87745.8|87695.8|87748.1|87698.1|87748.9|87698.9|87744.9|87694.9|38
1627538280000|2021-07-29 05:58:00|87748.3|87698.3|87759.1|87709.1|87759.1|87709.1|87747.2|87697.2|59
1627538290000|2021-07-29 05:58:10|87758.6|87708.6|87763.3|87713.3|87765.3|87715.3|87758.6|87708.6|44
1627538300000|2021-07-29 05:58:20|87763.1|87713.1|87779.4|87729.4|87782.9|87732.9|87762.6|87712.6|50
1627538310000|2021-07-29 05:58:30|87779.5|87729.5|87790.7|87740.7|87791.1|87741.1|87778.3|87728.3|42
1627538320000|2021-07-29 05:58:40|87790.6|87740.6|87795.4|87745.4|87796.4|87746.4|87787.6|87737.6|41
1627538330000|2021-07-29 05:58:50|87795.5|87745.5|87798.2|87748.2|87798.2|87748.2|87794.7|87744.7|28
1627538340000|2021-07-29 05:59:00|87798.4|87748.4|87800|87750|87800|87750|87797.9|87747.9|30
1627538350000|2021-07-29 05:59:10|87799.7|87749.7|87801.3|87751.3|87803.3|87753.3|87799.3|87749.3|52
1627538360000|2021-07-29 05:59:20|87801.5|87751.5|87801.6|87751.6|87803.7|87753.7|87800.3|87750.3|45
1627538370000|2021-07-29 05:59:30|87801.8|87751.8|87799.6|87749.6|87802.1|87752.1|87797.6|87747.6|34
1627538380000|2021-07-29 05:59:40|87799.4|87749.4|87798.6|87748.6|87799.4|87749.4|87796.5|87746.5|50
1627538390000|2021-07-29 05:59:50|87798.7|87748.7|87798.4|87748.4|87800|87750|87797.7|87747.7|30
1627538400000|2021-07-29 06:00:00|87792.9|87742.9|87811|87761|87811|87770.6|87792.9|87742.9|65
1627538410000|2021-07-29 06:00:10|87812.4|87762.4|87795.1|87745.1|87817.8|87767.8|87790.7|87740.7|74
1627538420000|2021-07-29 06:00:20|87795.2|87745.2|87802.3|87752.3|87803|87753|87794.6|87744.6|57
1627538430000|2021-07-29 06:00:30|87800.7|87750.7|87802.6|87752.6|87805.8|87755.8|87798|87748|44
1627538440000|2021-07-29 06:00:40|87804.1|87754.1|87801.8|87751.8|87804.5|87754.5|87799.7|87749.7|37
1627538450000|2021-07-29 06:00:50|87801.4|87751.4|87803.1|87753.1|87803.5|87753.5|87801.4|87751.4|49
1627538460000|2021-07-29 06:01:00|87803.3|87753.3|87798.1|87748.1|87808|87758|87796.5|87746.5|47
1627538470000|2021-07-29 06:01:10|87799|87749|87792.9|87742.9|87799|87749|87790.5|87740.5|46
1627538480000|2021-07-29 06:01:20|87792.3|87742.3|87791.2|87741.2|87793.7|87743.7|87790.8|87740.8|36
1627538490000|2021-07-29 06:01:30|87791.1|87741.1|87794.3|87744.3|87794.3|87744.3|87790.6|87740.6|30
1627538500000|2021-07-29 06:01:40|87793.6|87743.6|87792.9|87742.9|87794.9|87744.9|87792.9|87742.9|21
1627538510000|2021-07-29 06:01:50|87793.3|87743.3|87784.4|87759.4|87795.1|87762.1|87782.5|87742.5|34
1627538520000|2021-07-29 06:02:00|87784.1|87759.1|87774.9|87749.9|87784.1|87759.1|87774.4|87749.4|50
1627538530000|2021-07-29 06:02:10|87774.8|87749.8|87782.5|87732.5|87787.6|87751.2|87772.8|87732.3|43
1627538540000|2021-07-29 06:02:20|87782.3|87732.3|87779|87729|87782.3|87732.3|87778.6|87728.6|26
1627538550000|2021-07-29 06:02:30|87778.7|87728.7|87787.8|87737.8|87791.9|87754.8|87774.8|87728.5|52
1627538560000|2021-07-29 06:02:40|87787.4|87737.4|87789.2|87739.2|87792.3|87742.3|87786.6|87736.6|47
1627538570000|2021-07-29 06:02:50|87789|87739|87794.7|87744.7|87794.9|87744.9|87788.9|87738.9|35
1627538580000|2021-07-29 06:03:00|87794.4|87744.4|87787.9|87737.9|87794.4|87744.4|87786|87736|38
1627538590000|2021-07-29 06:03:10|87788.1|87738.1|87790.9|87740.9|87792.7|87742.7|87787.6|87737.6|40
1627538600000|2021-07-29 06:03:20|87792.2|87742.2|87787.8|87737.8|87793.1|87755.8|87775.5|87737.2|44
1627538610000|2021-07-29 06:03:30|87787.3|87737.3|87789.8|87739.8|87791.9|87741.9|87787.2|87737.2|31
1627538620000|2021-07-29 06:03:40|87789.9|87739.9|87790.4|87740.4|87791.3|87741.3|87789.8|87739.8|34
1627538630000|2021-07-29 06:03:50|87790.5|87740.5|87791.4|87741.4|87792.3|87742.3|87790.5|87740.5|37
1627538640000|2021-07-29 06:04:00|87791.5|87741.5|87798.1|87748.1|87799|87749|87790.3|87740.3|61
1627538650000|2021-07-29 06:04:10|87797.7|87747.7|87791.9|87741.9|87797.9|87747.9|87785.1|87735.1|48
1627538660000|2021-07-29 06:04:20|87793.4|87743.4|87793.2|87743.2|87795.9|87745.9|87792.4|87742.4|44
1627538670000|2021-07-29 06:04:30|87793.1|87743.1|87769.4|87719.4|87793.3|87743.3|87767.3|87717.3|54
1627538680000|2021-07-29 06:04:40|87769.1|87719.1|87771.3|87721.3|87772.5|87722.5|87767.3|87717.3|59
1627538690000|2021-07-29 06:04:50|87770.9|87720.9|87780.6|87730.6|87780.6|87730.6|87770.9|87720.9|45
1627538700000|2021-07-29 06:05:00|87779.8|87729.8|87780.4|87730.4|87781.8|87731.8|87778.6|87728.6|40
1627538710000|2021-07-29 06:05:10|87780.1|87730.1|87781.8|87731.8|87788.3|87738.3|87780|87730|53
1627538720000|2021-07-29 06:05:20|87782.2|87732.2|87776.8|87726.8|87782.4|87732.4|87775.7|87725.7|44
1627538730000|2021-07-29 06:05:30|87776.7|87726.7|87772.8|87722.8|87777.7|87727.7|87772.8|87722.8|46
1627538740000|2021-07-29 06:05:40|87772.5|87722.5|87771.7|87721.7|87773.2|87723.2|87769.4|87719.4|46
1627538750000|2021-07-29 06:05:50|87771.5|87721.5|87768.9|87718.9|87771.5|87721.5|87767.4|87717.4|49
1627538760000|2021-07-29 06:06:00|87769|87719|87771.9|87721.9|87774.5|87724.5|87769|87719|53
1627538770000|2021-07-29 06:06:10|87771.3|87721.3|87775.2|87725.2|87775.2|87725.2|87769.5|87719.5|38
1627538780000|2021-07-29 06:06:20|87775.1|87725.1|87775|87725|87776.8|87726.8|87773.3|87723.3|40
1627538790000|2021-07-29 06:06:30|87777.2|87727.2|87763.8|87713.8|87777.2|87727.2|87759.6|87709.6|52
1627538800000|2021-07-29 06:06:40|87763.1|87713.1|87767.1|87717.1|87768.6|87718.6|87760.1|87710.1|46
1627538810000|2021-07-29 06:06:50|87767|87717|87763.7|87713.7|87768.3|87718.3|87763.3|87713.3|54
1627538820000|2021-07-29 06:07:00|87764|87714|87765|87715|87769.2|87719.2|87762.5|87712.5|43
1627538830000|2021-07-29 06:07:10|87765.1|87715.1|87764.6|87714.6|87765.3|87715.3|87763.1|87713.1|40
1627538840000|2021-07-29 06:07:20|87764.5|87714.5|87769.1|87719.1|87769.1|87719.1|87764.1|87714.1|50
1627538850000|2021-07-29 06:07:30|87770.7|87720.7|87748.3|87723.3|87772.7|87724.5|87746.9|87712.2|59
1627538860000|2021-07-29 06:07:40|87747.6|87722.6|87748.1|87723.1|87752.6|87727.6|87747.5|87722.5|48
1627538870000|2021-07-29 06:07:50|87748.5|87723.5|87747.5|87722.5|87748.5|87723.5|87746.9|87721.9|24
1627538880000|2021-07-29 06:08:00|87747.3|87722.3|87765.6|87715.6|87768|87729.2|87747.2|87714.3|46
1627538890000|2021-07-29 06:08:10|87765|87715|87762|87712|87766.1|87716.1|87761.6|87711.6|41
1627538900000|2021-07-29 06:08:20|87762.4|87712.4|87766|87716|87766.1|87726.3|87748.6|87710.4|46
1627538910000|2021-07-29 06:08:30|87765.5|87715.5|87748.4|87723.4|87774.6|87737.3|87747.6|87710.5|40
1627538920000|2021-07-29 06:08:40|87748.8|87723.8|87758.6|87708.6|87760.2|87724.3|87743.4|87706.7|43
1627538930000|2021-07-29 06:08:50|87759.7|87709.7|87757.9|87707.9|87760|87710|87757.7|87707.7|26
1627538940000|2021-07-29 06:09:00|87757.4|87707.4|87744.4|87694.4|87763.7|87713.7|87732.4|87694.4|44
1627538950000|2021-07-29 06:09:10|87745.1|87695.1|87746|87696|87747.6|87697.6|87744.2|87694.2|45
1627538960000|2021-07-29 06:09:20|87744.9|87694.9|87745|87695|87747.5|87706.6|87726.7|87691.4|41
1627538970000|2021-07-29 06:09:30|87747.3|87697.3|87743.5|87693.5|87747.3|87697.3|87743.2|87693.2|29
1627538980000|2021-07-29 06:09:40|87743.3|87693.3|87743.5|87693.5|87743.8|87693.8|87742.4|87692.4|19
1627538990000|2021-07-29 06:09:50|87743|87693|87729|87704|87743.7|87704.1|87727.4|87690.7|30
1627539000000|2021-07-29 06:10:00|87729.1|87704.1|87727.4|87702.4|87729.3|87704.3|87726.6|87701.6|22
1627539010000|2021-07-29 06:10:10|87726.5|87701.5|87734.3|87684.3|87737.4|87701.5|87725.3|87681.3|47
1627539020000|2021-07-29 06:10:20|87734.7|87684.7|87732|87682|87734.7|87684.7|87731.8|87681.8|39
1627539030000|2021-07-29 06:10:30|87731.1|87681.1|87732.7|87682.7|87732.7|87682.7|87729.8|87679.8|27
1627539040000|2021-07-29 06:10:40|87732.5|87682.5|87713.5|87688.5|87732.5|87692.4|87710.3|87672.7|41
1627539050000|2021-07-29 06:10:50|87713.4|87688.4|87715.3|87690.3|87716.8|87691.8|87713.1|87688.1|24
1627539060000|2021-07-29 06:11:00|87715.4|87690.4|87713.4|87688.4|87715.8|87690.8|87710.7|87685.7|45
1627539070000|2021-07-29 06:11:10|87713.3|87688.3|87710.8|87685.8|87714.1|87689.1|87710.7|87685.7|42
1627539080000|2021-07-29 06:11:20|87711|87686|87711.4|87686.4|87713.7|87688.7|87711|87686|38
1627539090000|2021-07-29 06:11:30|87712.9|87687.9|87711.6|87686.6|87724.8|87689.1|87708.5|87673.7|51
1627539100000|2021-07-29 06:11:40|87709.7|87684.7|87715|87690|87716.5|87691.5|87707|87682|50
1627539110000|2021-07-29 06:11:50|87715.5|87690.5|87713.6|87688.6|87717.7|87692.7|87712.7|87687.7|44
1627539120000|2021-07-29 06:12:00|87712.9|87687.9|87714.8|87689.8|87714.9|87689.9|87712.7|87687.7|37
1627539130000|2021-07-29 06:12:10|87715.5|87690.5|87715|87690|87720.7|87695.7|87712.9|87687.9|39
1627539140000|2021-07-29 06:12:20|87716.1|87691.1|87709.2|87684.2|87717|87692|87708.9|87683.9|43
1627539150000|2021-07-29 06:12:30|87709.4|87684.4|87716.9|87691.9|87716.9|87691.9|87705.5|87680.5|47
1627539160000|2021-07-29 06:12:40|87714.1|87689.1|87714.1|87689.1|87731.4|87695.2|87713.2|87673.9|55
1627539170000|2021-07-29 06:12:50|87714.2|87689.2|87714.7|87689.7|87728.2|87690.8|87713.3|87675.5|31
1627539180000|2021-07-29 06:13:00|87714.3|87689.3|87715|87690|87721.3|87696.3|87713.4|87688.4|55
1627539190000|2021-07-29 06:13:10|87718.5|87693.5|87717.4|87692.4|87718.5|87693.5|87714.6|87689.6|48
1627539200000|2021-07-29 06:13:20|87717.9|87692.9|87734.7|87684.7|87734.7|87694.8|87715.9|87679.6|42
1627539210000|2021-07-29 06:13:30|87735.3|87685.3|87722.3|87697.3|87738.1|87699.4|87719.8|87680.6|52
1627539220000|2021-07-29 06:13:40|87722.9|87697.9|87732.2|87682.2|87738.5|87699.9|87717.2|87680.1|56
1627539230000|2021-07-29 06:13:50|87733.5|87683.5|87733.5|87683.5|87735.6|87698.1|87717.1|87680|60
1627539240000|2021-07-29 06:14:00|87736.3|87686.3|87718.2|87693.2|87737|87695.1|87717.8|87680.4|61
1627539250000|2021-07-29 06:14:10|87718.5|87693.5|87733.5|87683.5|87739.2|87698.3|87717.8|87683.5|54
1627539260000|2021-07-29 06:14:20|87716.2|87691.2|87713.3|87688.3|87731.7|87692.3|87710|87679.1|74
1627539270000|2021-07-29 06:14:30|87712.5|87687.5|87721.9|87671.9|87726.5|87688.1|87709|87671|75
1627539280000|2021-07-29 06:14:40|87724.3|87674.3|87712.5|87687.5|87727.4|87690.3|87710.5|87674.3|47
1627539290000|2021-07-29 06:14:50|87712.9|87687.9|87711.6|87686.6|87714.1|87689.1|87710|87685|52
1627539300000|2021-07-29 06:15:00|87711.9|87686.9|87715.3|87690.3|87728.4|87690.3|87711.9|87673.3|59
1627539310000|2021-07-29 06:15:10|87716.1|87691.1|87728.2|87678.2|87728.7|87691.3|87712.4|87674.9|57
1627539320000|2021-07-29 06:15:20|87728|87678|87729.6|87679.6|87730.7|87680.7|87727.2|87677.2|46
1627539330000|2021-07-29 06:15:30|87729.7|87679.7|87730.4|87680.4|87732.4|87682.4|87728.8|87678.8|35
1627539340000|2021-07-29 06:15:40|87730.2|87680.2|87728.3|87678.3|87731.6|87681.6|87727.8|87677.8|48
1627539350000|2021-07-29 06:15:50|87728.8|87678.8|87719.9|87694.9|87728.8|87695.4|87715.5|87678.8|51
1627539360000|2021-07-29 06:16:00|87720.8|87695.8|87719.3|87694.3|87721.1|87696.1|87715.5|87690.5|50
1627539370000|2021-07-29 06:16:10|87719.2|87694.2|87732.5|87682.5|87739|87701.3|87716.7|87681.6|54
1627539380000|2021-07-29 06:16:20|87732.6|87682.6|87735.2|87685.2|87735.2|87685.2|87728.7|87678.7|50
1627539390000|2021-07-29 06:16:30|87732.7|87682.7|87738.7|87688.7|87739|87696.6|87717.5|87679.9|45
1627539400000|2021-07-29 06:16:40|87737.8|87687.8|87749.7|87699.7|87751.7|87701.7|87733.2|87683.2|53
1627539410000|2021-07-29 06:16:50|87747.6|87697.6|87744.4|87694.4|87757.8|87707.8|87743.9|87693.9|62
1627539420000|2021-07-29 06:17:00|87744.9|87694.9|87752.5|87702.5|87755.6|87705.6|87744.5|87694.5|61
1627539430000|2021-07-29 06:17:10|87752.1|87702.1|87747.6|87697.6|87754.3|87704.3|87744.4|87694.4|54
1627539440000|2021-07-29 06:17:20|87747.9|87697.9|87750.8|87700.8|87754.2|87704.2|87747.9|87697.9|58
1627539450000|2021-07-29 06:17:30|87751.2|87701.2|87752.9|87702.9|87753.4|87703.4|87749.3|87699.3|38
1627539460000|2021-07-29 06:17:40|87752.8|87702.8|87761.4|87711.4|87766.4|87716.4|87752.8|87702.8|64
1627539470000|2021-07-29 06:17:50|87762|87712|87761.2|87711.2|87762.7|87712.7|87760.7|87710.7|41
1627539480000|2021-07-29 06:18:00|87761.1|87711.1|87767.8|87717.8|87770.9|87720.9|87761.1|87711.1|58
1627539490000|2021-07-29 06:18:10|87765.5|87715.5|87761.5|87711.5|87767.3|87717.3|87756.1|87706.1|58
1627539500000|2021-07-29 06:18:20|87762|87712|87760.5|87710.5|87765.8|87715.8|87760.5|87710.5|59
1627539510000|2021-07-29 06:18:30|87761.2|87711.2|87754.7|87704.7|87762.1|87712.1|87754.1|87704.1|58
1627539520000|2021-07-29 06:18:40|87754.6|87704.6|87754.6|87704.6|87755.7|87705.7|87752.4|87702.4|41
1627539530000|2021-07-29 06:18:50|87754.9|87704.9|87753.5|87703.5|87755|87705|87752.2|87702.2|29
1627539540000|2021-07-29 06:19:00|87754|87704|87756.6|87706.6|87758.2|87708.2|87754|87704|41
1627539550000|2021-07-29 06:19:10|87756.5|87706.5|87746.2|87721.2|87758.1|87721.2|87743.8|87705|37
1627539560000|2021-07-29 06:19:20|87746.5|87721.5|87757.5|87707.5|87760.5|87722.6|87746.5|87705.5|49
1627539570000|2021-07-29 06:19:30|87757.6|87707.6|87755.8|87705.8|87758.7|87708.7|87755|87705|36
1627539580000|2021-07-29 06:19:40|87755|87705|87756.1|87706.1|87757.3|87707.3|87754.9|87704.9|23
1627539590000|2021-07-29 06:19:50|87756.2|87706.2|87756.2|87706.2|87758.7|87708.7|87754.6|87704.6|29
1627539600000|2021-07-29 06:20:00|87759.7|87709.7|87759|87709|87760.2|87710.2|87757.7|87707.7|60
1627539610000|2021-07-29 06:20:10|87758.9|87708.9|87758.3|87708.3|87758.9|87708.9|87756.9|87706.9|31
1627539620000|2021-07-29 06:20:20|87758.2|87708.2|87759.5|87709.5|87760.1|87710.1|87757.9|87707.9|27
1627539630000|2021-07-29 06:20:30|87759|87709|87758.9|87708.9|87759.6|87709.6|87756.2|87706.2|41
1627539640000|2021-07-29 06:20:40|87758.5|87708.5|87763.9|87713.9|87765.1|87715.1|87758|87708|48
1627539650000|2021-07-29 06:20:50|87764.5|87714.5|87762.2|87712.2|87764.5|87714.5|87761.9|87711.9|50
1627539660000|2021-07-29 06:21:00|87761.9|87711.9|87760.9|87710.9|87765.8|87715.8|87760.9|87710.9|34
1627539670000|2021-07-29 06:21:10|87760.8|87710.8|87760.1|87710.1|87762|87712|87759.5|87709.5|41
1627539680000|2021-07-29 06:21:20|87759.8|87709.8|87762.7|87712.7|87764.8|87714.8|87759.2|87709.2|28
1627539690000|2021-07-29 06:21:30|87762.6|87712.6|87758.2|87708.2|87764.5|87726.7|87751.7|87708.2|59
1627539700000|2021-07-29 06:21:40|87758.8|87708.8|87759.3|87709.3|87761|87711|87757.4|87707.4|55
1627539710000|2021-07-29 06:21:50|87756.7|87706.7|87755.9|87705.9|87758|87718.4|87743.4|87704.1|50
1627539720000|2021-07-29 06:22:00|87755.6|87705.6|87763.1|87713.1|87763.1|87713.1|87754.6|87704.6|43
1627539730000|2021-07-29 06:22:10|87762|87712|87762.1|87712.1|87765.2|87715.2|87759.9|87709.9|47
1627539740000|2021-07-29 06:22:20|87762.2|87712.2|87770.2|87720.2|87771.1|87721.1|87762.1|87712.1|56
1627539750000|2021-07-29 06:22:30|87770.5|87720.5|87774.4|87724.4|87775|87725|87770.1|87720.1|44
1627539760000|2021-07-29 06:22:40|87774.8|87724.8|87771.7|87721.7|87776.9|87726.9|87771.6|87721.6|42
1627539770000|2021-07-29 06:22:50|87772|87722|87776|87726|87778.1|87740.8|87764.7|87721.4|49
1627539780000|2021-07-29 06:23:00|87777.3|87727.3|87778.9|87728.9|87780.6|87742.9|87766.2|87727.3|62
1627539790000|2021-07-29 06:23:10|87781|87731|87778.3|87728.3|87781|87739.9|87764.7|87726.1|59
1627539800000|2021-07-29 06:23:20|87778.6|87728.6|87779.1|87729.1|87779.7|87729.7|87776.7|87726.7|48
1627539810000|2021-07-29 06:23:30|87778.1|87728.1|87776.9|87726.9|87781.2|87741.2|87766.2|87726.1|59
1627539820000|2021-07-29 06:23:40|87775.9|87725.9|87764.1|87739.1|87776.2|87741.9|87762.4|87725.8|46
1627539830000|2021-07-29 06:23:50|87764|87739|87766.3|87741.3|87766.3|87741.3|87763.2|87738.2|34
1627539840000|2021-07-29 06:24:00|87766.4|87741.4|87790.2|87740.2|87791.2|87750.1|87765.5|87730.9|63
1627539850000|2021-07-29 06:24:10|87790.9|87740.9|87793.7|87743.7|87793.9|87743.9|87790|87740|52
1627539860000|2021-07-29 06:24:20|87793.9|87743.9|87795.4|87745.4|87796.6|87758.6|87781.3|87742.6|44
1627539870000|2021-07-29 06:24:30|87795.7|87745.7|87793.8|87743.8|87797|87758.2|87781.9|87743|48
1627539880000|2021-07-29 06:24:40|87793.7|87743.7|87797.6|87747.6|87798.8|87748.8|87793.1|87743.1|45
1627539890000|2021-07-29 06:24:50|87797.5|87747.5|87797.2|87747.2|87798.3|87748.3|87796.6|87746.6|23
1627539900000|2021-07-29 06:25:00|87797.5|87747.5|87793.1|87768.1|87807.1|87769.1|87789.2|87747.5|50
1627539910000|2021-07-29 06:25:10|87792.8|87767.8|87800.4|87750.4|87803.5|87769.5|87789.4|87750.2|50
1627539920000|2021-07-29 06:25:20|87804|87754|87789.3|87764.3|87804|87766|87788.9|87751.9|43
1627539930000|2021-07-29 06:25:30|87789.6|87764.6|87796.5|87771.5|87809.3|87774.1|87789.6|87757|56
1627539940000|2021-07-29 06:25:40|87796.2|87771.2|87796.1|87771.1|87798.5|87773.5|87795|87770|41
1627539950000|2021-07-29 06:25:50|87796.8|87771.8|87796.9|87771.9|87796.9|87771.9|87795.7|87770.7|20
1627539960000|2021-07-29 06:26:00|87796.8|87771.8|87797|87772|87797|87772|87794.8|87769.8|28
1627539970000|2021-07-29 06:26:10|87796.1|87771.1|87796.2|87771.2|87799.3|87774.3|87794.6|87769.6|43
1627539980000|2021-07-29 06:26:20|87795.9|87770.9|87793.3|87768.3|87796.9|87771.9|87791.4|87766.4|43
1627539990000|2021-07-29 06:26:30|87793.6|87768.6|87797.7|87772.7|87799.1|87774.1|87793.4|87768.4|47
1627540000000|2021-07-29 06:26:40|87797.5|87772.5|87799|87774|87799.4|87774.4|87796.6|87771.6|41
1627540010000|2021-07-29 06:26:50|87798.6|87773.6|87799.3|87774.3|87799.6|87774.6|87797.5|87772.5|30
1627540020000|2021-07-29 06:27:00|87799|87774|87802.4|87777.4|87805.8|87780.8|87797.4|87772.4|48
1627540030000|2021-07-29 06:27:10|87803.3|87778.3|87802.1|87777.1|87804.7|87779.7|87799.3|87774.3|48
1627540040000|2021-07-29 06:27:20|87801.8|87776.8|87804.3|87779.3|87804.3|87779.3|87797.9|87772.9|44
1627540050000|2021-07-29 06:27:30|87804.7|87779.7|87799.4|87774.4|87811.8|87779.7|87794.8|87757.8|57
1627540060000|2021-07-29 06:27:40|87799.1|87774.1|87795.5|87770.5|87810.5|87774.4|87790.1|87759.4|57
1627540070000|2021-07-29 06:27:50|87796|87771|87793.1|87768.1|87796.7|87771.7|87791.8|87766.8|58
1627540080000|2021-07-29 06:28:00|87793.4|87768.4|87815|87765|87821.8|87776.5|87793.4|87762.2|60
1627540090000|2021-07-29 06:28:10|87815.5|87765.5|87823.5|87773.5|87826|87776|87812|87762|63
1627540100000|2021-07-29 06:28:20|87824.8|87774.8|87819.3|87769.3|87824.8|87774.8|87819.3|87769.3|45
1627540110000|2021-07-29 06:28:30|87819.2|87769.2|87818.9|87768.9|87822.4|87772.4|87816.3|87766.3|48
1627540120000|2021-07-29 06:28:40|87818.8|87768.8|87804.8|87779.8|87820.3|87782.4|87804.8|87766.8|59
1627540130000|2021-07-29 06:28:50|87804.7|87779.7|87814.3|87764.3|87815.9|87779.7|87802.3|87763.4|58
1627540140000|2021-07-29 06:29:00|87814.9|87764.9|87810|87785|87819.9|87785|87798.8|87761.2|62
1627540150000|2021-07-29 06:29:10|87809.5|87784.5|87828|87778|87828|87784.5|87809.5|87770.8|48
1627540160000|2021-07-29 06:29:20|87827.6|87777.6|87827.3|87777.3|87828.4|87778.4|87824.1|87774.1|44
1627540170000|2021-07-29 06:29:30|87827.6|87777.6|87842.3|87792.3|87842.8|87792.8|87827.6|87777.6|66
1627540180000|2021-07-29 06:29:40|87842.6|87792.6|87844.6|87794.6|87844.6|87794.6|87840.1|87790.1|57
1627540190000|2021-07-29 06:29:50|87844.5|87794.5|87844.3|87794.3|87845.5|87795.5|87842.9|87792.9|55
1627540200000|2021-07-29 06:30:00|87843.9|87793.9|87844.2|87819.2|87856.1|87820.4|87832.3|87793.3|71
1627540210000|2021-07-29 06:30:10|87845.1|87820.1|87841.1|87816.1|87859.6|87822|87837.9|87799.9|63
1627540220000|2021-07-29 06:30:20|87842.1|87817.1|87827.9|87802.9|87842.2|87817.2|87826.7|87790.4|58
1627540230000|2021-07-29 06:30:30|87826.7|87801.7|87818.5|87793.5|87832.8|87801.9|87817.7|87779.9|50
1627540240000|2021-07-29 06:30:40|87818.4|87793.4|87814.8|87789.8|87818.9|87793.9|87813.7|87788.7|31
1627540250000|2021-07-29 06:30:50|87814.5|87789.5|87810.1|87785.1|87815|87790|87808.1|87783.1|40
1627540260000|2021-07-29 06:31:00|87809.4|87784.4|87810.6|87785.6|87811.7|87786.7|87809.1|87784.1|36
1627540270000|2021-07-29 06:31:10|87809.4|87784.4|87806.3|87781.3|87811.6|87786.6|87805.2|87780.2|28
1627540280000|2021-07-29 06:31:20|87807.1|87782.1|87804.9|87779.9|87807.8|87782.8|87803.2|87778.2|34
1627540290000|2021-07-29 06:31:30|87806.1|87781.1|87809.1|87784.1|87809.2|87784.2|87803.9|87778.9|46
1627540300000|2021-07-29 06:31:40|87808.9|87783.9|87824|87774|87824.4|87787.3|87808.6|87774|47
1627540310000|2021-07-29 06:31:50|87824.2|87774.2|87809.9|87784.9|87824.5|87787.4|87809.6|87774.2|53
1627540320000|2021-07-29 06:32:00|87810.2|87785.2|87810.2|87785.2|87811.9|87786.9|87807.3|87782.3|40
1627540330000|2021-07-29 06:32:10|87810|87785|87806.8|87781.8|87810.4|87785.4|87806.5|87781.5|45
1627540340000|2021-07-29 06:32:20|87806.1|87781.1|87811.3|87786.3|87822.2|87787|87805.5|87771.6|45
1627540350000|2021-07-29 06:32:30|87811.7|87786.7|87809|87784|87811.7|87786.7|87805.2|87780.2|35
1627540360000|2021-07-29 06:32:40|87808.9|87783.9|87806.6|87781.6|87813.1|87788.1|87806.6|87781.6|34
1627540370000|2021-07-29 06:32:50|87806.5|87781.5|87808.6|87783.6|87820.2|87784.5|87805|87769|47
1627540380000|2021-07-29 06:33:00|87808.7|87783.7|87820.2|87770.2|87820.7|87784.7|87805.9|87769.5|35
1627540390000|2021-07-29 06:33:10|87820|87770|87822|87772|87824.1|87786.6|87810.1|87769.3|27
1627540400000|2021-07-29 06:33:20|87821.8|87771.8|87804.8|87779.8|87822.1|87781.9|87804.8|87763.9|26
1627540410000|2021-07-29 06:33:30|87805.6|87780.6|87800.8|87775.8|87805.6|87780.6|87798|87773|37
1627540420000|2021-07-29 06:33:40|87800.7|87775.7|87818|87768|87819|87779.9|87799.3|87766.6|47
1627540430000|2021-07-29 06:33:50|87817.7|87767.7|87808.2|87783.2|87822.3|87785|87807.9|87767.5|47
1627540440000|2021-07-29 06:34:00|87808.8|87783.8|87796.7|87771.7|87810|87785|87795.7|87770.7|41
1627540450000|2021-07-29 06:34:10|87797|87772|87799.5|87774.5|87800.7|87775.7|87795.2|87770.2|38
1627540460000|2021-07-29 06:34:20|87799.7|87774.7|87796.9|87771.9|87800.6|87775.6|87794.1|87769.1|50
1627540470000|2021-07-29 06:34:30|87797.4|87772.4|87793.5|87768.5|87797.4|87772.4|87791.5|87766.5|30
1627540480000|2021-07-29 06:34:40|87792.9|87767.9|87796.8|87771.8|87797.2|87772.2|87791.7|87766.7|37
1627540490000|2021-07-29 06:34:50|87796.6|87771.6|87794.5|87769.5|87797.5|87772.5|87794|87769|45
1627540500000|2021-07-29 06:35:00|87794.9|87769.9|87794.8|87769.8|87798.2|87773.2|87793.6|87768.6|39
1627540510000|2021-07-29 06:35:10|87794.4|87769.4|87790.6|87765.6|87795.4|87770.4|87787.9|87762.9|40
1627540520000|2021-07-29 06:35:20|87793.2|87768.2|87793.5|87768.5|87796.9|87771.9|87792.9|87767.9|48
1627540530000|2021-07-29 06:35:30|87795.1|87770.1|87793.6|87768.6|87795.1|87770.1|87793.1|87768.1|35
1627540540000|2021-07-29 06:35:40|87795.9|87770.9|87794.6|87769.6|87796.2|87771.2|87793.7|87768.7|24
1627540550000|2021-07-29 06:35:50|87794.3|87769.3|87794.1|87769.1|87795.4|87770.4|87793.1|87768.1|30
1627540560000|2021-07-29 06:36:00|87794.2|87769.2|87806.7|87756.7|87808.3|87769.4|87790.5|87754.9|37
1627540570000|2021-07-29 06:36:10|87806.6|87756.6|87804.7|87754.7|87807.8|87769.5|87791|87751.1|37
1627540580000|2021-07-29 06:36:20|87804.2|87754.2|87805.8|87755.8|87805.8|87769.7|87789.4|87750|42
1627540590000|2021-07-29 06:36:30|87804.1|87754.1|87792|87767|87807.5|87769.6|87789.6|87754.1|33
1627540600000|2021-07-29 06:36:40|87791.7|87766.7|87793.1|87768.1|87795.4|87770.4|87791.7|87766.7|29
1627540610000|2021-07-29 06:36:50|87792.5|87767.5|87792.6|87767.6|87793.3|87768.3|87790.1|87765.1|22
1627540620000|2021-07-29 06:37:00|87792.8|87767.8|87800.4|87750.4|87801.1|87769.8|87786.1|87750|42
1627540630000|2021-07-29 06:37:10|87800.6|87750.6|87785.3|87760.3|87801.9|87760.8|87782.3|87745.8|51
1627540640000|2021-07-29 06:37:20|87786.1|87761.1|87794|87744|87797.9|87761.1|87779.4|87744|51
1627540650000|2021-07-29 06:37:30|87792.9|87742.9|87777.7|87752.7|87794.2|87755.7|87772.9|87738.4|56
1627540660000|2021-07-29 06:37:40|87778|87753|87794.8|87744.8|87797.7|87756.7|87777.8|87741|54
1627540670000|2021-07-29 06:37:50|87794.3|87744.3|87787.4|87762.4|87800.9|87765.9|87785.9|87743.2|64
1627540680000|2021-07-29 06:38:00|87799.4|87749.4|87783.8|87758.8|87801.2|87764.9|87782.5|87744.8|58
1627540690000|2021-07-29 06:38:10|87784.1|87759.1|87785.6|87760.6|87797.8|87762.4|87782|87744.9|55
1627540700000|2021-07-29 06:38:20|87785.3|87760.3|87781.1|87756.1|87797|87760.6|87779.5|87739.2|57
1627540710000|2021-07-29 06:38:30|87782|87757|87789|87764|87801.8|87767.6|87781.8|87748.8|70
1627540720000|2021-07-29 06:38:40|87791.4|87766.4|87790.7|87765.7|87803.1|87766.7|87785.1|87750.6|65
1627540730000|2021-07-29 06:38:50|87791.4|87766.4|87790.1|87765.1|87791.9|87766.9|87788|87763|44
1627540740000|2021-07-29 06:39:00|87790.3|87765.3|87795.4|87770.4|87795.4|87770.4|87787.6|87762.6|35
1627540750000|2021-07-29 06:39:10|87794.6|87769.6|87789.7|87764.7|87796.7|87771.7|87787.5|87762.5|55
1627540760000|2021-07-29 06:39:20|87786.4|87761.4|87786.2|87761.2|87792|87767|87781.5|87756.5|70
1627540770000|2021-07-29 06:39:30|87786.5|87761.5|87791.5|87766.5|87793.7|87768.7|87786.5|87761.5|49
1627540780000|2021-07-29 06:39:40|87792.7|87767.7|87796|87771|87801.4|87776.4|87790.5|87765.5|49
1627540790000|2021-07-29 06:39:50|87797.8|87772.8|87795.9|87770.9|87797.8|87772.8|87791.2|87766.2|54
1627540800000|2021-07-29 06:40:00|87796.5|87771.5|87789.6|87764.6|87799.1|87774.1|87785|87760|65
1627540810000|2021-07-29 06:40:10|87789.8|87764.8|87783|87758|87792.5|87767.5|87781.5|87756.5|56
1627540820000|2021-07-29 06:40:20|87783.2|87758.2|87787.8|87762.8|87790.2|87765.2|87783.2|87758.2|46
1627540830000|2021-07-29 06:40:30|87787.6|87762.6|87790.4|87765.4|87790.8|87765.8|87787.6|87762.6|28
1627540840000|2021-07-29 06:40:40|87790.7|87765.7|87792.8|87767.8|87793.1|87768.1|87789.9|87764.9|19
1627540850000|2021-07-29 06:40:50|87792.3|87767.3|87788.7|87763.7|87792.6|87767.6|87787.7|87762.7|29
1627540860000|2021-07-29 06:41:00|87787.6|87762.6|87793.6|87768.6|87793.7|87768.7|87786.5|87761.5|46
1627540870000|2021-07-29 06:41:10|87793.9|87768.9|87796.9|87771.9|87798.4|87773.4|87791.7|87766.7|52
1627540880000|2021-07-29 06:41:20|87795.8|87770.8|87792.4|87767.4|87796.7|87771.7|87791.9|87766.9|45
1627540890000|2021-07-29 06:41:30|87792.5|87767.5|87788.6|87763.6|87793.2|87768.2|87787.9|87762.9|39
1627540900000|2021-07-29 06:41:40|87788.7|87763.7|87799.4|87774.4|87801.5|87776.5|87788.7|87763.7|50
1627540910000|2021-07-29 06:41:50|87799.9|87774.9|87802.9|87777.9|87803.5|87778.5|87798.9|87773.9|31
1627540920000|2021-07-29 06:42:00|87803.5|87778.5|87801.5|87776.5|87803.5|87778.5|87799.7|87774.7|41
1627540930000|2021-07-29 06:42:10|87801.7|87776.7|87800.4|87775.4|87802.7|87777.7|87799.9|87774.9|42
1627540940000|2021-07-29 06:42:20|87800.9|87775.9|87801.1|87776.1|87805.5|87780.5|87799.4|87774.4|53
1627540950000|2021-07-29 06:42:30|87801|87776|87801.6|87776.6|87802.7|87777.7|87799.5|87774.5|37
1627540960000|2021-07-29 06:42:40|87801.5|87776.5|87801.3|87776.3|87801.6|87776.6|87800.7|87775.7|20
1627540970000|2021-07-29 06:42:50|87801.4|87776.4|87800.7|87775.7|87803.6|87778.6|87799.1|87774.1|26
1627540980000|2021-07-29 06:43:00|87799.4|87774.4|87800.6|87775.6|87802.9|87777.9|87797.9|87772.9|40
1627540990000|2021-07-29 06:43:10|87801.2|87776.2|87809.7|87784.7|87812|87787|87799.4|87774.4|49
1627541000000|2021-07-29 06:43:20|87812.1|87787.1|87818.9|87793.9|87823.7|87798.7|87807.7|87782.7|47
1627541010000|2021-07-29 06:43:30|87818.6|87793.6|87815.7|87790.7|87820.1|87795.1|87815.4|87790.4|42
1627541020000|2021-07-29 06:43:40|87815.9|87790.9|87818|87793|87818.5|87793.5|87813|87788|48
1627541030000|2021-07-29 06:43:50|87816.7|87791.7|87812.8|87787.8|87816.9|87791.9|87811.3|87786.3|42
1627541040000|2021-07-29 06:44:00|87811.6|87786.6|87813.3|87788.3|87814.8|87789.8|87811.6|87786.6|30
1627541050000|2021-07-29 06:44:10|87813.5|87788.5|87814.2|87789.2|87816.8|87791.8|87813.5|87788.5|36
1627541060000|2021-07-29 06:44:20|87814.5|87789.5|87814|87789|87817.2|87792.2|87814|87789|26
1627541070000|2021-07-29 06:44:30|87814.1|87789.1|87822.7|87797.7|87825.8|87800.8|87813|87788|37
1627541080000|2021-07-29 06:44:40|87823.5|87798.5|87836.4|87811.4|87844.4|87819.4|87821.7|87796.7|48
1627541090000|2021-07-29 06:44:50|87836|87811|87852.7|87827.7|87867.3|87829.4|87833.9|87808.9|39
1627541100000|2021-07-29 06:45:00|87853.3|87828.3|87844.8|87819.8|87856.9|87831.9|87842.5|87817.5|58
1627541110000|2021-07-29 06:45:10|87845|87820|87850.3|87825.3|87850.3|87825.3|87839.9|87814.9|58
1627541120000|2021-07-29 06:45:20|87850.9|87825.9|87847.9|87822.9|87851.6|87826.6|87846.7|87821.7|40
1627541130000|2021-07-29 06:45:30|87848.3|87823.3|87841.6|87816.6|87848.9|87823.9|87840.5|87815.5|51
1627541140000|2021-07-29 06:45:40|87840.9|87815.9|87840.4|87815.4|87841.4|87816.4|87834.5|87809.5|37
1627541150000|2021-07-29 06:45:50|87840.6|87815.6|87841.6|87816.6|87843.1|87818.1|87835.3|87810.3|52
1627541160000|2021-07-29 06:46:00|87841.4|87816.4|87843.6|87818.6|87843.7|87818.7|87840.8|87815.8|45
1627541170000|2021-07-29 06:46:10|87843.7|87818.7|87845.1|87820.1|87848|87823|87842.8|87817.8|35
1627541180000|2021-07-29 06:46:20|87844.4|87819.4|87839.2|87814.2|87844.4|87819.4|87837.6|87812.6|58
1627541190000|2021-07-29 06:46:30|87839|87814|87837.3|87812.3|87840.9|87815.9|87835.9|87810.9|50
1627541200000|2021-07-29 06:46:40|87836.8|87811.8|87838.2|87813.2|87838.8|87813.8|87835.1|87810.1|37
1627541210000|2021-07-29 06:46:50|87838.7|87813.7|87836.1|87811.1|87838.7|87813.7|87835|87810|27
1627541220000|2021-07-29 06:47:00|87835.6|87810.6|87832.8|87807.8|87835.8|87810.8|87832.7|87807.7|29
1627541230000|2021-07-29 06:47:10|87833.3|87808.3|87827.6|87802.6|87833.3|87808.3|87825.2|87800.2|40
1627541240000|2021-07-29 06:47:20|87826.1|87801.1|87820.9|87795.9|87826.1|87801.1|87819.5|87794.5|26
1627541250000|2021-07-29 06:47:30|87820.4|87795.4|87812.5|87787.5|87827.9|87795.4|87812.3|87777.8|43
1627541260000|2021-07-29 06:47:40|87812.1|87787.1|87810.5|87785.5|87826.3|87789.4|87809.2|87776.2|41
1627541270000|2021-07-29 06:47:50|87810.1|87785.1|87809.4|87784.4|87821|87796|87800.2|87775.2|51
1627541280000|2021-07-29 06:48:00|87809.8|87784.8|87811.3|87786.3|87822.3|87789.1|87807.2|87771.1|56
1627541290000|2021-07-29 06:48:10|87810.7|87785.7|87815.9|87790.9|87816.6|87791.6|87808.8|87783.8|53
1627541300000|2021-07-29 06:48:20|87816.4|87791.4|87816.2|87791.2|87818.4|87793.4|87815.2|87790.2|41
1627541310000|2021-07-29 06:48:30|87814.9|87789.9|87817.6|87792.6|87823.2|87798.2|87814.9|87789.9|42
1627541320000|2021-07-29 06:48:40|87820.3|87795.3|87819|87794|87826.1|87801.1|87819|87794|42
1627541330000|2021-07-29 06:48:50|87819.1|87794.1|87820.5|87795.5|87822.3|87797.3|87819.1|87794.1|31
1627541340000|2021-07-29 06:49:00|87820.4|87795.4|87836.8|87811.8|87848.5|87812.8|87818.8|87792.9|59
1627541350000|2021-07-29 06:49:10|87834.1|87809.1|87828.6|87803.6|87844.2|87809.1|87828.4|87791.3|34
1627541360000|2021-07-29 06:49:20|87828.8|87803.8|87838.8|87813.8|87838.8|87813.8|87826.5|87801.5|53
1627541370000|2021-07-29 06:49:30|87837.8|87812.8|87859.3|87809.3|87860.6|87822.5|87834.5|87804.2|50
1627541380000|2021-07-29 06:49:40|87861.2|87811.2|87850.2|87825.2|87861.4|87825.3|87847.3|87808.9|40
1627541390000|2021-07-29 06:49:50|87849.3|87824.3|87846|87821|87856.6|87824.7|87843.8|87805|42
1627541400000|2021-07-29 06:50:00|87845|87820|87839.2|87814.2|87845|87820|87839.2|87814.2|48
1627541410000|2021-07-29 06:50:10|87839|87814|87841|87816|87845.1|87820.1|87839|87814|46
1627541420000|2021-07-29 06:50:20|87840.8|87815.8|87843.2|87818.2|87856.8|87822.9|87840.8|87804.5|50
1627541430000|2021-07-29 06:50:30|87843.3|87818.3|87849.9|87824.9|87850.9|87825.9|87843|87818|39
1627541440000|2021-07-29 06:50:40|87850.3|87825.3|87849.1|87824.1|87851.3|87826.3|87848.9|87823.9|25
1627541450000|2021-07-29 06:50:50|87851|87826|87843.7|87818.7|87851|87826|87843.7|87818.7|28
1627541460000|2021-07-29 06:51:00|87844.1|87819.1|87849.1|87824.1|87859.5|87825.1|87843.2|87809.5|33
1627541470000|2021-07-29 06:51:10|87848.6|87823.6|87844.7|87819.7|87848.6|87823.6|87843.8|87818.8|27
1627541480000|2021-07-29 06:51:20|87844.9|87819.9|87850.6|87825.6|87861.5|87825.6|87844.4|87809.8|25
1627541490000|2021-07-29 06:51:30|87850.8|87825.8|87849.1|87824.1|87851.7|87826.7|87846.3|87821.3|50
1627541500000|2021-07-29 06:51:40|87849.8|87824.8|87847.6|87822.6|87851.4|87826.4|87844.9|87819.9|32
1627541510000|2021-07-29 06:51:50|87847.9|87822.9|87851.3|87826.3|87853|87828|87847|87822|38
1627541520000|2021-07-29 06:52:00|87851|87826|87850.8|87825.8|87852.2|87827.2|87848.2|87823.2|31
1627541530000|2021-07-29 06:52:10|87851.4|87826.4|87860.8|87835.8|87863.4|87838.4|87851.3|87826.3|38
1627541540000|2021-07-29 06:52:20|87860.6|87835.6|87857|87832|87861.2|87836.2|87851.1|87826.1|54
1627541550000|2021-07-29 06:52:30|87856.9|87831.9|87850.3|87825.3|87857.8|87832.8|87849.3|87824.3|40
1627541560000|2021-07-29 06:52:40|87850.6|87825.6|87850|87825|87850.6|87825.6|87849.1|87824.1|27
1627541570000|2021-07-29 06:52:50|87850.5|87825.5|87857.2|87832.2|87857.4|87832.4|87850|87825|41
1627541580000|2021-07-29 06:53:00|87858.1|87833.1|87855.3|87830.3|87860.9|87835.9|87855|87830|48
1627541590000|2021-07-29 06:53:10|87854.4|87829.4|87849.4|87824.4|87854.4|87829.4|87844.2|87819.2|47
1627541600000|2021-07-29 06:53:20|87849.5|87824.5|87851.2|87826.2|87851.2|87826.2|87843.4|87818.4|52
1627541610000|2021-07-29 06:53:30|87848.7|87823.7|87848.5|87823.5|87852.9|87827.9|87847.5|87822.5|51
1627541620000|2021-07-29 06:53:40|87848.6|87823.6|87847.6|87822.6|87853.9|87828.9|87845|87820|53
1627541630000|2021-07-29 06:53:50|87846.3|87821.3|87848.9|87823.9|87849.9|87824.9|87840.7|87815.7|50
1627541640000|2021-07-29 06:54:00|87850.3|87825.3|87848|87823|87852.5|87827.5|87845.5|87820.5|57
1627541650000|2021-07-29 06:54:10|87848.1|87823.1|87852.5|87827.5|87858.4|87828.3|87844.2|87807.9|37
1627541660000|2021-07-29 06:54:20|87852.6|87827.6|87856.5|87831.5|87857.6|87832.6|87851.3|87826.3|44
1627541670000|2021-07-29 06:54:30|87856.6|87831.6|87856.7|87831.7|87868.6|87834.9|87854.8|87816.6|39
1627541680000|2021-07-29 06:54:40|87856.8|87831.8|87855.8|87830.8|87858.5|87833.5|87853.6|87828.6|39
1627541690000|2021-07-29 06:54:50|87855.7|87830.7|87870|87820|87870|87836.7|87854.2|87817.5|54
1627541700000|2021-07-29 06:55:00|87869.6|87819.6|87855.7|87830.7|87869.6|87833.4|87854|87817.8|33
1627541710000|2021-07-29 06:55:10|87855.9|87830.9|87831|87806|87856.5|87831.5|87831|87806|34
1627541720000|2021-07-29 06:55:20|87830.1|87805.1|87840.2|87815.2|87849.7|87817.5|87826|87790.2|45
1627541730000|2021-07-29 06:55:30|87840.3|87815.3|87822|87797|87840.3|87815.3|87820.6|87785.5|49
1627541740000|2021-07-29 06:55:40|87819.7|87794.7|87822.3|87797.3|87822.3|87797.3|87817|87792|36
1627541750000|2021-07-29 06:55:50|87822.2|87797.2|87821.1|87796.1|87823|87798|87819.7|87794.7|32
1627541760000|2021-07-29 06:56:00|87821.5|87796.5|87819.7|87794.7|87821.7|87796.7|87818.7|87793.7|31
1627541770000|2021-07-29 06:56:10|87819.2|87794.2|87824.2|87799.2|87825|87800|87818.8|87793.8|32
1627541780000|2021-07-29 06:56:20|87824.9|87799.9|87817.6|87792.6|87825.2|87800.2|87817|87792|42
1627541790000|2021-07-29 06:56:30|87817.9|87792.9|87820.3|87795.3|87820.3|87795.3|87817.2|87792.2|43
1627541800000|2021-07-29 06:56:40|87820.2|87795.2|87822|87797|87828.9|87803.9|87819.9|87794.9|47
1627541810000|2021-07-29 06:56:50|87822.5|87797.5|87821.8|87796.8|87824.6|87799.6|87821.3|87796.3|35
1627541820000|2021-07-29 06:57:00|87821.9|87796.9|87822.3|87797.3|87824.6|87799.6|87819.1|87794.1|51
1627541830000|2021-07-29 06:57:10|87819|87794|87812.1|87787.1|87822.4|87797.4|87810.1|87785.1|69
1627541840000|2021-07-29 06:57:20|87811.9|87786.9|87805.8|87780.8|87818.2|87790.7|87803.5|87767|51
1627541850000|2021-07-29 06:57:30|87804.5|87779.5|87805.7|87780.7|87806.6|87781.6|87802.5|87777.5|56
1627541860000|2021-07-29 06:57:40|87806.1|87781.1|87806.8|87781.8|87808.1|87783.1|87804.1|87779.1|36
1627541870000|2021-07-29 06:57:50|87806.6|87781.6|87813.9|87788.9|87825.7|87790.2|87805.6|87775.7|40
1627541880000|2021-07-29 06:58:00|87813.5|87788.5|87829.6|87804.6|87839.2|87806|87813.5|87788.5|61
1627541890000|2021-07-29 06:58:10|87828.9|87803.9|87839.1|87814.1|87839.2|87814.2|87828.9|87803.9|57
1627541900000|2021-07-29 06:58:20|87838.6|87813.6|87839|87814|87840.8|87815.8|87835|87810|55
1627541910000|2021-07-29 06:58:30|87839.4|87814.4|87839.9|87814.9|87841.3|87816.3|87838.8|87813.8|48
1627541920000|2021-07-29 06:58:40|87839.8|87814.8|87875.9|87825.9|87875.9|87825.9|87839.8|87814.8|50
1627541930000|2021-07-29 06:58:50|87876.6|87826.6|87868.9|87843.9|87881.1|87843.9|87863.5|87824.8|61
1627541940000|2021-07-29 06:59:00|87869|87844|87858.2|87833.2|87872.4|87844.7|87856.8|87819.8|52
1627541950000|2021-07-29 06:59:10|87856.5|87831.5|87864.3|87814.3|87866.8|87831.5|87851.5|87812.9|47
1627541960000|2021-07-29 06:59:20|87864|87814|87881.3|87831.3|87881.4|87836.2|87850.3|87811.9|45
1627541970000|2021-07-29 06:59:30|87881.1|87831.1|87887.7|87837.7|87893.1|87843.1|87875.8|87825.8|63
1627541980000|2021-07-29 06:59:40|87888|87838|87892.9|87842.9|87894.7|87847.6|87871.3|87833.4|59
1627541990000|2021-07-29 06:59:50|87890.7|87840.7|87909.2|87859.2|87911.4|87861.4|87890.3|87840.3|63
1627542000000|2021-07-29 07:00:00|87908.1|87858.1|87846.1|87796.1|87911.5|87876.8|87839.5|87789.5|70
1627542010000|2021-07-29 07:00:10|87844.6|87794.6|87851.9|87801.9|87851.9|87813.9|87832.2|87791.7|65
1627542020000|2021-07-29 07:00:20|87851.5|87801.5|87854.2|87804.2|87855.7|87805.7|87849.5|87799.5|58
1627542030000|2021-07-29 07:00:30|87853.8|87803.8|87843.3|87818.3|87856.4|87819.2|87842.9|87803.4|43
1627542040000|2021-07-29 07:00:40|87842.6|87817.6|87834.9|87809.9|87842.6|87817.6|87834.5|87809.5|50
1627542050000|2021-07-29 07:00:50|87836.8|87811.8|87833.1|87808.1|87849.1|87811.8|87831|87793.4|43
1627542060000|2021-07-29 07:01:00|87832.5|87807.5|87843.4|87793.4|87845.4|87807.6|87826.5|87789.2|64
1627542070000|2021-07-29 07:01:10|87836|87786|87823.4|87773.4|87836|87794.9|87809.3|87773.4|59
1627542080000|2021-07-29 07:01:20|87823.1|87773.1|87805.4|87755.4|87823.1|87780.4|87790.9|87754.4|61
1627542090000|2021-07-29 07:01:30|87805.8|87755.8|87783.4|87758.4|87805.9|87762.3|87783.3|87746.2|59
1627542100000|2021-07-29 07:01:40|87783.6|87758.6|87782.4|87757.4|87785.1|87760.1|87780.3|87755.3|55
1627542110000|2021-07-29 07:01:50|87782.3|87757.3|87758.8|87733.8|87782.3|87757.3|87752.1|87715.6|66
1627542120000|2021-07-29 07:02:00|87758|87733|87756.6|87731.6|87771.8|87737|87751.4|87715.6|71
1627542130000|2021-07-29 07:02:10|87756.7|87731.7|87744.7|87719.7|87761.9|87736.9|87741.9|87708|71
1627542140000|2021-07-29 07:02:20|87745.5|87720.5|87755.2|87705.2|87755.9|87720.9|87739.2|87704.1|66
1627542150000|2021-07-29 07:02:30|87755.3|87705.3|87735.5|87710.5|87757|87718.1|87734.7|87705.3|64
1627542160000|2021-07-29 07:02:40|87736.2|87711.2|87738|87713|87740.2|87715.2|87735|87710|67
1627542170000|2021-07-29 07:02:50|87737.4|87712.4|87738.3|87713.3|87739.3|87714.3|87733.8|87708.8|57
1627542180000|2021-07-29 07:03:00|87738.6|87713.6|87737|87712|87741|87716|87734.1|87709.1|53
1627542190000|2021-07-29 07:03:10|87734.8|87709.8|87736.7|87711.7|87742.1|87717.1|87734.3|87709.3|54
1627542200000|2021-07-29 07:03:20|87737.6|87712.6|87743.4|87718.4|87752.7|87719.7|87735.5|87702|59
1627542210000|2021-07-29 07:03:30|87743.8|87718.8|87748.8|87723.8|87749.1|87724.1|87741.5|87716.5|65
1627542220000|2021-07-29 07:03:40|87749.1|87724.1|87753.1|87728.1|87753.1|87728.1|87746.7|87721.7|51
1627542230000|2021-07-29 07:03:50|87752.6|87727.6|87778.3|87753.3|87792.6|87754.8|87752.6|87722.1|68
1627542240000|2021-07-29 07:04:00|87778.2|87753.2|87781.5|87731.5|87792.2|87754.2|87768.1|87730.4|54
1627542250000|2021-07-29 07:04:10|87781.4|87731.4|87779.4|87729.4|87788|87746.7|87771.7|87728.4|56
1627542260000|2021-07-29 07:04:20|87779.2|87729.2|87756.1|87731.1|87779.5|87739.3|87755.3|87727.1|54
1627542270000|2021-07-29 07:04:30|87756.6|87731.6|87779.8|87729.8|87784|87745.5|87750.9|87725.6|73
1627542280000|2021-07-29 07:04:40|87780.2|87730.2|87776|87726|87780.9|87749.1|87763.3|87724.7|46
1627542290000|2021-07-29 07:04:50|87775.7|87725.7|87763.1|87738.1|87778.3|87739.7|87762.2|87723.7|41
1627542300000|2021-07-29 07:05:00|87762.6|87737.6|87780.3|87755.3|87795.8|87760.8|87761.8|87725.5|62
1627542310000|2021-07-29 07:05:10|87781.9|87756.9|87773.9|87748.9|87790.6|87758.9|87773.9|87740.3|50
1627542320000|2021-07-29 07:05:20|87774.9|87749.9|87773.9|87748.9|87778.2|87753.2|87770.4|87745.4|49
1627542330000|2021-07-29 07:05:30|87773.7|87748.7|87761|87736|87782.3|87750.9|87760|87726.9|61
1627542340000|2021-07-29 07:05:40|87763.2|87738.2|87752.5|87727.5|87771.3|87738.2|87751.7|87717.4|64
1627542350000|2021-07-29 07:05:50|87753.4|87728.4|87768.7|87718.7|87770.4|87732.3|87750.6|87715.3|56
1627542360000|2021-07-29 07:06:00|87769.1|87719.1|87768|87718|87770.3|87735.2|87747.5|87715.6|63
1627542370000|2021-07-29 07:06:10|87767.4|87717.4|87752.3|87727.3|87769.2|87728.9|87747.6|87709.2|64
1627542380000|2021-07-29 07:06:20|87752.4|87727.4|87760.9|87710.9|87765.9|87728.3|87749.9|87710.1|63
1627542390000|2021-07-29 07:06:30|87761|87711|87743.5|87718.5|87761|87723.4|87742.5|87705.1|54
1627542400000|2021-07-29 07:06:40|87742|87717|87733.6|87708.6|87753.1|87719.5|87733.6|87698.4|43
1627542410000|2021-07-29 07:06:50|87744.3|87694.3|87744.1|87694.1|87748.2|87709.9|87725.7|87689.5|68
1627542420000|2021-07-29 07:07:00|87745.2|87695.2|87739.2|87714.2|87754|87719.4|87730.2|87695.2|59
1627542430000|2021-07-29 07:07:10|87742.8|87717.8|87733.3|87708.3|87756.2|87722.3|87731.2|87691.8|70
1627542440000|2021-07-29 07:07:20|87734|87709|87743.8|87693.8|87747.9|87710.2|87733.7|87693.4|39
1627542450000|2021-07-29 07:07:30|87743.6|87693.6|87722.3|87697.3|87744.4|87702.4|87721.4|87683.8|64
1627542460000|2021-07-29 07:07:40|87722.5|87697.5|87725.3|87700.3|87727.2|87702.2|87719.9|87694.9|59
1627542470000|2021-07-29 07:07:50|87723.9|87698.9|87724.8|87699.8|87726|87701|87722.6|87697.6|50
1627542480000|2021-07-29 07:08:00|87727.1|87702.1|87722.8|87697.8|87735.5|87704.6|87721.6|87685|54
1627542490000|2021-07-29 07:08:10|87722.4|87697.4|87726.9|87701.9|87727.9|87702.9|87721.8|87696.8|37
1627542500000|2021-07-29 07:08:20|87727.1|87702.1|87734.2|87709.2|87745|87709.2|87726.8|87692.4|48
1627542510000|2021-07-29 07:08:30|87734.1|87709.1|87728.3|87703.3|87742.3|87709.3|87725.3|87689.6|47
1627542520000|2021-07-29 07:08:40|87727.6|87702.6|87723.7|87698.7|87728.6|87703.6|87721.1|87696.1|51
1627542530000|2021-07-29 07:08:50|87723.1|87698.1|87724.9|87699.9|87725.7|87700.7|87720.8|87695.8|59
1627542540000|2021-07-29 07:09:00|87723.8|87698.8|87728.7|87703.7|87728.7|87703.7|87723.8|87698.8|51
1627542550000|2021-07-29 07:09:10|87728.4|87703.4|87731.8|87706.8|87731.8|87706.8|87726|87701|59
1627542560000|2021-07-29 07:09:20|87731.2|87706.2|87727.7|87702.7|87732.5|87707.5|87726.8|87701.8|54
1627542570000|2021-07-29 07:09:30|87728.3|87703.3|87732.9|87707.9|87744.4|87711.3|87727.6|87692.7|53
1627542580000|2021-07-29 07:09:40|87733.4|87708.4|87730.7|87705.7|87733.7|87708.7|87730|87705|26
1627542590000|2021-07-29 07:09:50|87731|87706|87742.1|87717.1|87757.6|87720.5|87731|87701.1|71
1627542600000|2021-07-29 07:10:00|87753.5|87703.5|87729.7|87704.7|87754.4|87710.6|87729.7|87693.7|51
1627542610000|2021-07-29 07:10:10|87730.7|87705.7|87740.9|87715.9|87751.8|87718|87730.7|87701.7|50
1627542620000|2021-07-29 07:10:20|87740.6|87715.6|87741.2|87716.2|87744.5|87719.5|87740.5|87715.5|40
1627542630000|2021-07-29 07:10:30|87740.9|87715.9|87741.7|87716.7|87743.4|87718.4|87739.2|87714.2|43
1627542640000|2021-07-29 07:10:40|87743.3|87718.3|87769.1|87719.1|87782.3|87732.3|87740.8|87715.8|57
1627542650000|2021-07-29 07:10:50|87768.9|87718.9|87763.2|87713.2|87769|87729|87751.1|87713.2|47
1627542660000|2021-07-29 07:11:00|87763.1|87713.1|87752.5|87727.5|87771|87732.4|87751.7|87713.1|52
1627542670000|2021-07-29 07:11:10|87752.7|87727.7|87751.7|87726.7|87754.5|87729.5|87750.9|87725.9|50
1627542680000|2021-07-29 07:11:20|87751.6|87726.6|87750.3|87725.3|87754.7|87729.7|87743.7|87718.7|55
1627542690000|2021-07-29 07:11:30|87748.7|87723.7|87746.5|87721.5|87749.8|87724.8|87743.2|87718.2|45
1627542700000|2021-07-29 07:11:40|87747.1|87722.1|87745.5|87720.5|87749.8|87724.8|87744.9|87719.9|53
1627542710000|2021-07-29 07:11:50|87744.1|87719.1|87755.5|87705.5|87755.5|87720|87740.5|87702.7|54
1627542720000|2021-07-29 07:12:00|87755.7|87705.7|87756.3|87706.3|87756.5|87715.1|87734.4|87700.7|61
1627542730000|2021-07-29 07:12:10|87758.7|87708.7|87750.5|87725.5|87761.9|87726.3|87743.5|87705.1|61
1627542740000|2021-07-29 07:12:20|87749.8|87724.8|87742|87692|87755.6|87725.6|87736.3|87686.3|62
1627542750000|2021-07-29 07:12:30|87741.8|87691.8|87738.1|87688.1|87751.3|87701.3|87735.4|87685.4|74
1627542760000|2021-07-29 07:12:40|87735.1|87685.1|87746.8|87696.8|87747|87703.9|87727.7|87684.5|61
1627542770000|2021-07-29 07:12:50|87747.7|87697.7|87745.5|87695.5|87754.5|87709.1|87728.7|87692.9|69
1627542780000|2021-07-29 07:13:00|87745.7|87695.7|87725.6|87700.6|87746.1|87704.5|87724.5|87690.1|58
1627542790000|2021-07-29 07:13:10|87726.3|87701.3|87745.3|87695.3|87748.3|87708.6|87726.3|87690.1|71
1627542800000|2021-07-29 07:13:20|87745.5|87695.5|87731.2|87706.2|87745.5|87706.8|87727.6|87688|60
1627542810000|2021-07-29 07:13:30|87731|87706|87740.2|87690.2|87747|87710.4|87726.2|87690.2|59
1627542820000|2021-07-29 07:13:40|87740|87690|87730.5|87705.5|87742.5|87707.3|87724.9|87688.2|60
1627542830000|2021-07-29 07:13:50|87733.1|87708.1|87725.2|87700.2|87747.3|87708.9|87724.5|87688.8|61
1627542840000|2021-07-29 07:14:00|87726.8|87701.8|87723.7|87698.7|87728.6|87703.6|87721.1|87696.1|69
1627542850000|2021-07-29 07:14:10|87724|87699|87721.4|87696.4|87747.6|87708.6|87721.4|87685.6|66
1627542860000|2021-07-29 07:14:20|87721.2|87696.2|87713.6|87688.6|87723.1|87698.1|87713.3|87688.3|56
1627542870000|2021-07-29 07:14:30|87714.3|87689.3|87715.6|87690.6|87719.2|87694.2|87713.7|87688.7|47
1627542880000|2021-07-29 07:14:40|87715.2|87690.2|87719.2|87694.2|87719.5|87694.5|87714.8|87689.8|32
1627542890000|2021-07-29 07:14:50|87719.3|87694.3|87721.7|87696.7|87733|87696.9|87716.7|87681.8|51
1627542900000|2021-07-29 07:15:00|87721.6|87696.6|87726|87701|87726.5|87701.5|87720.8|87695.8|62
1627542910000|2021-07-29 07:15:10|87725.6|87700.6|87716.8|87691.8|87726.2|87701.2|87714.8|87689.8|61
1627542920000|2021-07-29 07:15:20|87716.6|87691.6|87716.7|87691.7|87716.7|87691.7|87711|87686|54
1627542930000|2021-07-29 07:15:30|87717.4|87692.4|87721.6|87696.6|87725.4|87700.4|87716.8|87691.8|67
1627542940000|2021-07-29 07:15:40|87721.8|87696.8|87717.6|87692.6|87722.1|87697.1|87715.4|87690.4|54
1627542950000|2021-07-29 07:15:50|87717|87692|87722.7|87697.7|87724|87699|87716.9|87691.9|53
1627542960000|2021-07-29 07:16:00|87722.9|87697.9|87719.5|87694.5|87726|87701|87718.5|87693.5|58
1627542970000|2021-07-29 07:16:10|87719.9|87694.9|87717.6|87692.6|87720.1|87695.1|87716.4|87691.4|40
1627542980000|2021-07-29 07:16:20|87718.3|87693.3|87721.9|87696.9|87724.5|87699.5|87717.9|87692.9|56
1627542990000|2021-07-29 07:16:30|87720.9|87695.9|87719.1|87694.1|87722.9|87697.9|87718|87693|53
1627543000000|2021-07-29 07:16:40|87719.6|87694.6|87719.8|87694.8|87723|87698|87717.8|87692.8|54
1627543010000|2021-07-29 07:16:50|87720|87695|87731.4|87706.4|87734.2|87709.2|87720|87695|56
1627543020000|2021-07-29 07:17:00|87731.5|87706.5|87744.4|87694.4|87744.6|87706.5|87728|87689.5|50
1627543030000|2021-07-29 07:17:10|87742|87692|87726.4|87701.4|87743.6|87702.6|87723.8|87689.9|54
1627543040000|2021-07-29 07:17:20|87726.7|87701.7|87726.3|87701.3|87727.3|87702.3|87723.8|87698.8|38
1627543050000|2021-07-29 07:17:30|87726.2|87701.2|87731.1|87706.1|87731.1|87706.1|87723.5|87698.5|35
1627543060000|2021-07-29 07:17:40|87731|87706|87734.6|87709.6|87740.1|87715.1|87727.7|87702.7|53
1627543070000|2021-07-29 07:17:50|87735.7|87710.7|87732.2|87707.2|87735.7|87710.7|87731.4|87706.4|48
1627543080000|2021-07-29 07:18:00|87731.2|87706.2|87731.6|87706.6|87732.5|87707.5|87730.2|87705.2|41
1627543090000|2021-07-29 07:18:10|87731.7|87706.7|87728.4|87703.4|87732.7|87707.7|87727.9|87702.9|54
1627543100000|2021-07-29 07:18:20|87728.6|87703.6|87726.6|87701.6|87731.4|87706.4|87725.3|87700.3|39
1627543110000|2021-07-29 07:18:30|87725.7|87700.7|87720.9|87695.9|87726.6|87701.6|87720.9|87695.9|47
1627543120000|2021-07-29 07:18:40|87721.1|87696.1|87718.1|87693.1|87721.7|87696.7|87713.5|87688.5|45
1627543130000|2021-07-29 07:18:50|87718.2|87693.2|87719.3|87694.3|87719.7|87694.7|87715.7|87690.7|50
1627543140000|2021-07-29 07:19:00|87719|87694|87726.2|87701.2|87727.4|87702.4|87719|87694|47
1627543150000|2021-07-29 07:19:10|87726.5|87701.5|87727.2|87702.2|87727.5|87702.5|87724.3|87699.3|37
1627543160000|2021-07-29 07:19:20|87728.1|87703.1|87753.7|87728.7|87764.6|87728.7|87727.2|87702.2|60
1627543170000|2021-07-29 07:19:30|87764.7|87714.7|87750.5|87725.5|87766.2|87730.5|87749.2|87713.5|42
1627543180000|2021-07-29 07:19:40|87751.7|87726.7|87774.8|87724.8|87776.4|87734.6|87751.3|87722.9|50
1627543190000|2021-07-29 07:19:50|87774.1|87724.1|87759.1|87734.1|87781.1|87744.1|87757.9|87720|57
1627543200000|2021-07-29 07:20:00|87756.9|87731.9|87777.7|87727.7|87790.3|87750.4|87756.9|87725.9|64
1627543210000|2021-07-29 07:20:10|87767.9|87742.9|87761.3|87736.3|87775.8|87742.9|87760.2|87725.8|49
1627543220000|2021-07-29 07:20:20|87760.4|87735.4|87774.3|87724.3|87774.9|87737.7|87758.4|87721.9|55
1627543230000|2021-07-29 07:20:30|87774.9|87724.9|87760.4|87735.4|87774.9|87739.6|87758.9|87724.9|41
1627543240000|2021-07-29 07:20:40|87760.6|87735.6|87762.7|87737.7|87765.2|87740.2|87759.6|87734.6|50
1627543250000|2021-07-29 07:20:50|87762.9|87737.9|87753.4|87728.4|87762.9|87737.9|87749|87724|63
1627543260000|2021-07-29 07:21:00|87753.6|87728.6|87753.6|87728.6|87754.3|87729.3|87750.1|87725.1|53
1627543270000|2021-07-29 07:21:10|87753|87728|87769.4|87719.4|87769.4|87728.8|87751.1|87711.6|43
1627543280000|2021-07-29 07:21:20|87768.8|87718.8|87750.6|87725.6|87772.6|87728.1|87745.3|87710.9|68
1627543290000|2021-07-29 07:21:30|87750.1|87725.1|87722.7|87697.7|87754.2|87725.1|87721|87684.9|63
1627543300000|2021-07-29 07:21:40|87724|87699|87723.8|87698.8|87726.2|87701.2|87719.8|87694.8|45
1627543310000|2021-07-29 07:21:50|87724.3|87699.3|87721.1|87696.1|87724.9|87699.9|87720.7|87695.7|36
1627543320000|2021-07-29 07:22:00|87722.1|87697.1|87719.5|87694.5|87734.2|87698|87718.1|87682.8|47
1627543330000|2021-07-29 07:22:10|87716.3|87691.3|87717.5|87692.5|87720.1|87695.1|87714.1|87689.1|39
1627543340000|2021-07-29 07:22:20|87717.3|87692.3|87716|87691|87719.7|87694.7|87707.3|87682.3|54
1627543350000|2021-07-29 07:22:30|87716.7|87691.7|87717.2|87692.2|87719.3|87694.3|87708.1|87683.1|53
1627543360000|2021-07-29 07:22:40|87717.7|87692.7|87718.2|87693.2|87718.2|87693.2|87715.2|87690.2|28
1627543370000|2021-07-29 07:22:50|87718.3|87693.3|87716.7|87691.7|87719.1|87694.1|87716.2|87691.2|42
1627543380000|2021-07-29 07:23:00|87716.5|87691.5|87717.9|87692.9|87719|87694|87713|87688|50
1627543390000|2021-07-29 07:23:10|87718.1|87693.1|87718.5|87693.5|87720.3|87695.3|87716.5|87691.5|41
1627543400000|2021-07-29 07:23:20|87718.2|87693.2|87719.1|87694.1|87719.1|87694.1|87716|87691|35
1627543410000|2021-07-29 07:23:30|87719|87694|87729.1|87704.1|87744.8|87704.8|87713.4|87688.4|54
1627543420000|2021-07-29 07:23:40|87729.3|87704.3|87727.1|87702.1|87730.9|87705.9|87726.7|87701.7|42
1627543430000|2021-07-29 07:23:50|87725.8|87700.8|87722.5|87697.5|87729.6|87704.6|87722.5|87697.5|46
1627543440000|2021-07-29 07:24:00|87725.9|87700.9|87746|87696|87746|87708.1|87722.9|87692.5|66
1627543450000|2021-07-29 07:24:10|87743.6|87693.6|87733.7|87708.7|87746.5|87709.9|87729.9|87692.1|42
1627543460000|2021-07-29 07:24:20|87731|87706|87738.3|87713.3|87752.8|87714.8|87731|87700.3|62
1627543470000|2021-07-29 07:24:30|87738.2|87713.2|87737.5|87712.5|87740|87715|87736.4|87711.4|42
1627543480000|2021-07-29 07:24:40|87736.9|87711.9|87732.2|87707.2|87746.8|87715|87731.5|87694.3|48
1627543490000|2021-07-29 07:24:50|87731.8|87706.8|87724.8|87699.8|87732.8|87707.8|87724.2|87699.2|54
1627543500000|2021-07-29 07:25:00|87723.9|87698.9|87715.7|87690.7|87735.8|87699.6|87715|87685.5|57
1627543510000|2021-07-29 07:25:10|87717.7|87692.7|87720.4|87695.4|87721.1|87696.1|87715.4|87690.4|49
1627543520000|2021-07-29 07:25:20|87720.2|87695.2|87718.4|87693.4|87722.9|87697.9|87717.1|87692.1|48
1627543530000|2021-07-29 07:25:30|87720.6|87695.6|87722|87697|87724.4|87699.4|87717.7|87692.7|47
1627543540000|2021-07-29 07:25:40|87721.9|87696.9|87725.9|87700.9|87725.9|87700.9|87719.6|87694.6|44
1627543550000|2021-07-29 07:25:50|87727.2|87702.2|87724.9|87699.9|87727.2|87702.2|87720.2|87695.2|51
1627543560000|2021-07-29 07:26:00|87725.3|87700.3|87724.9|87699.9|87726.2|87701.2|87723.2|87698.2|33
1627543570000|2021-07-29 07:26:10|87725.6|87700.6|87733.6|87708.6|87747.9|87708.6|87723.6|87692.5|54
1627543580000|2021-07-29 07:26:20|87734|87709|87746.1|87721.1|87765|87724.6|87733.4|87703.8|57
1627543590000|2021-07-29 07:26:30|87746.2|87721.2|87748.3|87723.3|87751.7|87726.7|87745.6|87720.6|46
1627543600000|2021-07-29 07:26:40|87748.2|87723.2|87766.4|87716.4|87767.4|87729.1|87745.7|87715.6|44
1627543610000|2021-07-29 07:26:50|87767.5|87717.5|87763.6|87713.6|87767.5|87728.5|87748.3|87710.2|57
1627543620000|2021-07-29 07:27:00|87763.8|87713.8|87759.8|87709.8|87764.3|87727.6|87750|87708.9|47
1627543630000|2021-07-29 07:27:10|87758.3|87708.3|87751.2|87726.2|87762.2|87726.2|87746|87708.3|54
1627543640000|2021-07-29 07:27:20|87752.2|87727.2|87770.9|87720.9|87770.9|87732.7|87752|87712.9|47
1627543650000|2021-07-29 07:27:30|87770.5|87720.5|87748.9|87723.9|87770.5|87728.8|87747.2|87711.5|59
1627543660000|2021-07-29 07:27:40|87748.8|87723.8|87747.9|87722.9|87751.2|87726.2|87747.3|87722.3|59
1627543670000|2021-07-29 07:27:50|87747.8|87722.8|87747.1|87722.1|87758.8|87724.7|87744.5|87701.9|45
1627543680000|2021-07-29 07:28:00|87747.8|87722.8|87748.8|87723.8|87761|87723.8|87745.9|87709.7|58
1627543690000|2021-07-29 07:28:10|87748.7|87723.7|87737.9|87712.9|87757.7|87723.7|87737.9|87701.6|65
1627543700000|2021-07-29 07:28:20|87741.1|87716.1|87730.2|87705.2|87753.8|87716.1|87727.3|87694.6|63
1627543710000|2021-07-29 07:28:30|87730.1|87705.1|87727.5|87702.5|87739.6|87705.4|87724.5|87689.4|51
1627543720000|2021-07-29 07:28:40|87725.8|87700.8|87727.2|87702.2|87728.7|87703.7|87725.5|87700.5|43
1627543730000|2021-07-29 07:28:50|87727.5|87702.5|87727.2|87702.2|87732.3|87707.3|87725.3|87700.3|44
1627543740000|2021-07-29 07:29:00|87726.5|87701.5|87748.6|87698.6|87748.6|87701.5|87726.5|87688.2|58
1627543750000|2021-07-29 07:29:10|87748|87698|87741.6|87691.6|87751.6|87701.6|87738.8|87688.8|64
1627543760000|2021-07-29 07:29:20|87741.7|87691.7|87756.6|87706.6|87757.9|87709.4|87729.5|87691.7|52
1627543770000|2021-07-29 07:29:30|87757.1|87707.1|87755.3|87705.3|87764.5|87714.5|87753.7|87703.7|57
1627543780000|2021-07-29 07:29:40|87751.2|87701.2|87745.7|87695.7|87756.7|87706.7|87744.1|87694.1|48
1627543790000|2021-07-29 07:29:50|87749.8|87699.8|87742|87692|87750.3|87700.3|87739.4|87689.4|57
1627543800000|2021-07-29 07:30:00|87742.1|87692.1|87743.4|87693.4|87750.2|87711.8|87732|87690.2|50
1627543810000|2021-07-29 07:30:10|87743.6|87693.6|87726.8|87701.8|87744.6|87702.6|87724.8|87685.7|47
1627543820000|2021-07-29 07:30:20|87727.1|87702.1|87751.9|87701.9|87751.9|87703.1|87724.4|87689.7|44
1627543830000|2021-07-29 07:30:30|87751.4|87701.4|87748.3|87698.3|87751.7|87701.7|87748|87698|53
1627543840000|2021-07-29 07:30:40|87748.4|87698.4|87741.7|87691.7|87750.7|87700.7|87738.5|87688.5|54
1627543850000|2021-07-29 07:30:50|87742.6|87692.6|87747.9|87697.9|87748.1|87698.1|87737.1|87687.1|52
1627543860000|2021-07-29 07:31:00|87748.3|87698.3|87747.4|87697.4|87752.3|87712.7|87733.7|87695.9|55
1627543870000|2021-07-29 07:31:10|87748.1|87698.1|87743.8|87693.8|87748.4|87709.2|87733.3|87688.1|48
1627543880000|2021-07-29 07:31:20|87745.2|87695.2|87745.4|87695.4|87746.4|87696.4|87742.9|87692.9|49
1627543890000|2021-07-29 07:31:30|87745.8|87695.8|87744.9|87694.9|87747.9|87710.3|87730.4|87693.2|50
1627543900000|2021-07-29 07:31:40|87744.8|87694.8|87746.3|87696.3|87746.3|87696.3|87742.5|87692.5|25
1627543910000|2021-07-29 07:31:50|87745.8|87695.8|87753|87703|87754.3|87718.2|87739.5|87695.2|44
1627543920000|2021-07-29 07:32:00|87753.5|87703.5|87755.5|87705.5|87755.6|87705.6|87750.6|87700.6|51
1627543930000|2021-07-29 07:32:10|87755.6|87705.6|87756.3|87706.3|87756.7|87706.7|87754.9|87704.9|33
1627543940000|2021-07-29 07:32:20|87756.4|87706.4|87753.3|87703.3|87756.6|87716.2|87737.9|87701.7|46
1627543950000|2021-07-29 07:32:30|87753.2|87703.2|87745.5|87695.5|87753.2|87703.2|87744.2|87694.2|62
1627543960000|2021-07-29 07:32:40|87745.8|87695.8|87757|87707|87757|87707|87744.3|87694.3|64
1627543970000|2021-07-29 07:32:50|87757.5|87707.5|87751.3|87701.3|87763|87713|87750.9|87700.9|65
1627543980000|2021-07-29 07:33:00|87752.1|87702.1|87729.3|87704.3|87753.5|87712.3|87728.9|87695.5|69
1627543990000|2021-07-29 07:33:10|87728.5|87703.5|87733|87708|87733.4|87708.4|87727.3|87702.3|59
1627544000000|2021-07-29 07:33:20|87732.5|87707.5|87749.1|87699.1|87751.2|87710.9|87732.5|87698.7|53
1627544010000|2021-07-29 07:33:30|87749.4|87699.4|87742.6|87717.6|87751.4|87717.6|87735.8|87698.7|48
1627544020000|2021-07-29 07:33:40|87744.6|87719.6|87741.2|87716.2|87745.6|87720.6|87741.1|87716.1|42
1627544030000|2021-07-29 07:33:50|87741.9|87716.9|87737.9|87712.9|87741.9|87716.9|87737.4|87712.4|57
1627544040000|2021-07-29 07:34:00|87737.4|87712.4|87748.2|87698.2|87755.8|87718.6|87737.4|87697.8|57
1627544050000|2021-07-29 07:34:10|87749.4|87699.4|87730.2|87705.2|87749.4|87708.4|87729.8|87694.1|60
1627544060000|2021-07-29 07:34:20|87726.8|87701.8|87730|87705|87732.1|87707.1|87726.8|87701.8|50
1627544070000|2021-07-29 07:34:30|87730.7|87705.7|87728.8|87703.8|87731.5|87706.5|87724.7|87699.7|52
1627544080000|2021-07-29 07:34:40|87730.3|87705.3|87728.5|87703.5|87731.8|87706.8|87727.6|87702.6|46
1627544090000|2021-07-29 07:34:50|87726.4|87701.4|87724.5|87699.5|87728|87703|87722.5|87697.5|47
1627544100000|2021-07-29 07:35:00|87724.2|87699.2|87722.8|87697.8|87725.3|87700.3|87721.1|87696.1|41
1627544110000|2021-07-29 07:35:10|87721.1|87696.1|87727.7|87702.7|87739.6|87703.7|87719.3|87686.2|45
1627544120000|2021-07-29 07:35:20|87727.6|87702.6|87735.6|87710.6|87736.4|87711.4|87726.4|87701.4|53
1627544130000|2021-07-29 07:35:30|87735.4|87710.4|87735.1|87710.1|87735.7|87710.7|87731.9|87706.9|40
1627544140000|2021-07-29 07:35:40|87734.9|87709.9|87755.7|87705.7|87758.8|87719|87734.6|87704.4|60
1627544150000|2021-07-29 07:35:50|87756.3|87706.3|87743.3|87718.3|87756.4|87719|87740.5|87703|48
1627544160000|2021-07-29 07:36:00|87743.2|87718.2|87740|87715|87744.8|87719.8|87739.2|87714.2|52
1627544170000|2021-07-29 07:36:10|87741.5|87716.5|87743.5|87718.5|87754.7|87719.5|87740.9|87702.3|43
1627544180000|2021-07-29 07:36:20|87743.1|87718.1|87746.4|87721.4|87747|87722|87743|87718|47
1627544190000|2021-07-29 07:36:30|87746.3|87721.3|87756.7|87731.7|87769.3|87732.1|87746.3|87718.6|53
1627544200000|2021-07-29 07:36:40|87757.6|87732.6|87753.9|87728.9|87758.6|87733.6|87753.6|87728.6|42
1627544210000|2021-07-29 07:36:50|87753.5|87728.5|87762.4|87737.4|87771.9|87737.7|87753|87721.8|49
1627544220000|2021-07-29 07:37:00|87762.5|87737.5|87765.6|87740.6|87779|87744.5|87761.7|87725|37
1627544230000|2021-07-29 07:37:10|87765.2|87740.2|87767.1|87742.1|87767.7|87742.7|87765.2|87740.2|46
1627544240000|2021-07-29 07:37:20|87766.8|87741.8|87775.4|87725.4|87777.6|87741.9|87763.6|87725.4|51
1627544250000|2021-07-29 07:37:30|87775.5|87725.5|87764.9|87739.9|87775.9|87739.9|87761.8|87724.2|42
1627544260000|2021-07-29 07:37:40|87763.6|87738.6|87778|87753|87789.3|87754.8|87763.2|87737|48
1627544270000|2021-07-29 07:37:50|87778.6|87753.6|87788.6|87738.6|87791.9|87753.8|87778.3|87737.2|40
1627544280000|2021-07-29 07:38:00|87787.8|87737.8|87768.4|87743.4|87787.8|87748.2|87767.9|87731.6|48
1627544290000|2021-07-29 07:38:10|87768.9|87743.9|87769.6|87744.6|87771.4|87746.4|87768.1|87743.1|32
1627544300000|2021-07-29 07:38:20|87769.3|87744.3|87766.3|87741.3|87770.4|87745.4|87765|87740|32
1627544310000|2021-07-29 07:38:30|87767.2|87742.2|87768.5|87743.5|87771.1|87746.1|87766.8|87741.8|30
1627544320000|2021-07-29 07:38:40|87769.1|87744.1|87770.5|87745.5|87770.8|87745.8|87767.8|87742.8|34
1627544330000|2021-07-29 07:38:50|87770.6|87745.6|87768.8|87743.8|87770.6|87745.6|87768.4|87743.4|21
1627544340000|2021-07-29 07:39:00|87769.5|87744.5|87768.1|87743.1|87769.7|87744.7|87768|87743|28
1627544350000|2021-07-29 07:39:10|87768|87743|87764.3|87739.3|87768.3|87743.3|87763.2|87738.2|29
1627544360000|2021-07-29 07:39:20|87764.8|87739.8|87763.9|87738.9|87765.7|87740.7|87762.4|87737.4|50
1627544370000|2021-07-29 07:39:30|87764.1|87739.1|87763.4|87738.4|87764.1|87739.1|87762.9|87737.9|18
1627544380000|2021-07-29 07:39:40|87764.4|87739.4|87763.7|87738.7|87765.4|87740.4|87763.4|87738.4|18
1627544390000|2021-07-29 07:39:50|87764.1|87739.1|87765.4|87740.4|87766.2|87741.2|87763.6|87738.6|30
1627544400000|2021-07-29 07:40:00|87765.7|87740.7|87785.6|87735.6|87789.2|87753.7|87758.1|87733.1|51
1627544410000|2021-07-29 07:40:10|87786.3|87736.3|87781.8|87756.8|87787.9|87756.9|87773.7|87736.3|62
1627544420000|2021-07-29 07:40:20|87783.3|87758.3|87782.8|87757.8|87787.5|87762.5|87782.1|87757.1|57
1627544430000|2021-07-29 07:40:30|87783.1|87758.1|87771.3|87746.3|87783.1|87758.1|87768.9|87743.9|63
1627544440000|2021-07-29 07:40:40|87771.6|87746.6|87741|87716|87771.6|87746.6|87738.9|87700.4|55
1627544450000|2021-07-29 07:40:50|87741.1|87716.1|87741.1|87716.1|87742.5|87717.5|87740.3|87715.3|40
1627544460000|2021-07-29 07:41:00|87741|87716|87741.1|87716.1|87752|87716.6|87735.4|87692.8|56
1627544470000|2021-07-29 07:41:10|87740.6|87715.6|87751|87726|87752|87727|87738.9|87713.9|53
1627544480000|2021-07-29 07:41:20|87749.8|87724.8|87746.2|87721.2|87749.9|87724.9|87743.8|87718.8|34
1627544490000|2021-07-29 07:41:30|87745.9|87720.9|87743.6|87718.6|87748.5|87723.5|87742.9|87717.9|44
1627544500000|2021-07-29 07:41:40|87743.7|87718.7|87737.8|87712.8|87744|87719|87737.8|87712.8|33
1627544510000|2021-07-29 07:41:50|87738.3|87713.3|87736.7|87711.7|87739.5|87714.5|87733.7|87708.7|51
1627544520000|2021-07-29 07:42:00|87737.3|87712.3|87736|87711|87741.5|87716.5|87735.2|87710.2|51
1627544530000|2021-07-29 07:42:10|87735.3|87710.3|87736.7|87711.7|87737.9|87712.9|87732.8|87707.8|59
1627544540000|2021-07-29 07:42:20|87734.2|87709.2|87735|87710|87736.1|87711.1|87733.5|87708.5|53
1627544550000|2021-07-29 07:42:30|87734.6|87709.6|87738.1|87713.1|87738.1|87713.1|87734.2|87709.2|33
1627544560000|2021-07-29 07:42:40|87735.6|87710.6|87737.9|87712.9|87740.7|87715.7|87735.6|87710.6|34
1627544570000|2021-07-29 07:42:50|87738.3|87713.3|87744.3|87719.3|87757.3|87721.2|87737.6|87707|43
1627544580000|2021-07-29 07:43:00|87743.3|87718.3|87739.9|87714.9|87752.6|87719|87739.1|87700.3|44
1627544590000|2021-07-29 07:43:10|87741.5|87716.5|87742.7|87717.7|87744.5|87719.5|87740.7|87715.7|42
1627544600000|2021-07-29 07:43:20|87742.1|87717.1|87761.8|87711.8|87762.2|87724.8|87742.1|87708.3|47
1627544610000|2021-07-29 07:43:30|87760.8|87710.8|87770.1|87720.1|87772.5|87733.1|87756.5|87708.7|46
1627544620000|2021-07-29 07:43:40|87770.2|87720.2|87774.2|87724.2|87775.3|87737.1|87758.8|87719.6|37
1627544630000|2021-07-29 07:43:50|87774.3|87724.3|87773.9|87723.9|87775.7|87736.6|87761.3|87722.6|32
1627544640000|2021-07-29 07:44:00|87773.4|87723.4|87767.2|87742.2|87776.5|87742.2|87763|87723.4|50
1627544650000|2021-07-29 07:44:10|87766.8|87741.8|87768.1|87743.1|87782.1|87744.1|87765.4|87728.9|41
1627544660000|2021-07-29 07:44:20|87768.3|87743.3|87768.7|87743.7|87769.1|87744.1|87766.2|87741.2|37
1627544670000|2021-07-29 07:44:30|87769|87744|87767.7|87742.7|87769|87744|87766.3|87741.3|38
1627544680000|2021-07-29 07:44:40|87767.6|87742.6|87782|87732|87782.2|87748.2|87766.7|87728.9|40
1627544690000|2021-07-29 07:44:50|87781.5|87731.5|87767|87742|87781.8|87745.3|87767|87731.5|29
1627544700000|2021-07-29 07:45:00|87767.1|87742.1|87771.1|87746.1|87787.5|87747.4|87765.2|87733.8|42
1627544710000|2021-07-29 07:45:10|87770.8|87745.8|87769.3|87744.3|87784.5|87746|87768.1|87732.7|36
1627544720000|2021-07-29 07:45:20|87769.5|87744.5|87766|87741|87771.5|87746.5|87765.9|87740.9|38
1627544730000|2021-07-29 07:45:30|87765.5|87740.5|87759.2|87734.2|87771.8|87742.3|87755.6|87719.3|45
1627544740000|2021-07-29 07:45:40|87757|87732|87775.2|87750.2|87791.8|87752.5|87755.4|87717.2|63
1627544750000|2021-07-29 07:45:50|87775.6|87750.6|87786.4|87736.4|87788|87750.6|87766.6|87728.6|42
1627544760000|2021-07-29 07:46:00|87786.5|87736.5|87766.3|87741.3|87789.7|87750|87766.3|87729.6|59
1627544770000|2021-07-29 07:46:10|87767.3|87742.3|87782.1|87732.1|87785.1|87745.4|87767.3|87730.4|46
1627544780000|2021-07-29 07:46:20|87781|87731|87773.1|87748.1|87787|87752.9|87770.4|87730.4|59
1627544790000|2021-07-29 07:46:30|87772.8|87747.8|87790|87765|87805.1|87766.3|87772.2|87746|59
1627544800000|2021-07-29 07:46:40|87790.7|87765.7|87811.1|87761.1|87811.3|87773|87790.7|87754.4|59
1627544810000|2021-07-29 07:46:50|87799.9|87774.9|87817.5|87767.5|87821.9|87783.3|87799.9|87759.1|60
1627544820000|2021-07-29 07:47:00|87817.8|87767.8|87800.8|87775.8|87819.5|87782.3|87799.2|87761.2|61
1627544830000|2021-07-29 07:47:10|87800.7|87775.7|87801.7|87776.7|87802.7|87777.7|87797.9|87772.9|42
1627544840000|2021-07-29 07:47:20|87801.5|87776.5|87808.1|87758.1|87809|87778.2|87794.2|87757.6|54
1627544850000|2021-07-29 07:47:30|87808.7|87758.7|87793|87768|87808.7|87771.6|87792.4|87758.1|22
1627544860000|2021-07-29 07:47:40|87792.5|87767.5|87806.5|87756.5|87807.7|87773.3|87792.4|87756.5|49
1627544870000|2021-07-29 07:47:50|87806.7|87756.7|87802.6|87777.6|87808.1|87777.6|87797|87756.3|46
1627544880000|2021-07-29 07:48:00|87802.2|87777.2|87814.5|87789.5|87823.9|87790.2|87801.8|87773.6|60
1627544890000|2021-07-29 07:48:10|87814.2|87789.2|87810.7|87785.7|87827.4|87789.4|87806|87775.8|60
1627544900000|2021-07-29 07:48:20|87810.8|87785.8|87808.4|87783.4|87822.7|87785.8|87807.6|87769|52
1627544910000|2021-07-29 07:48:30|87822.2|87772.2|87820.3|87770.3|87822.2|87787.3|87806.4|87767.7|60
1627544920000|2021-07-29 07:48:40|87819.7|87769.7|87807.4|87782.4|87826.3|87787.5|87806.5|87769.2|49
1627544930000|2021-07-29 07:48:50|87806.9|87781.9|87823.8|87773.8|87836.1|87786.1|87806.9|87769.5|67
1627544940000|2021-07-29 07:49:00|87823.5|87773.5|87807|87782|87825.2|87783|87806.7|87767.7|63
1627544950000|2021-07-29 07:49:10|87807.4|87782.4|87816.8|87766.8|87816.8|87782.6|87801.4|87762.9|49
1627544960000|2021-07-29 07:49:20|87816.4|87766.4|87808.4|87758.4|87819.5|87769.5|87792.2|87756.8|32
1627544970000|2021-07-29 07:49:30|87809|87759|87810.9|87760.9|87810.9|87760.9|87805.2|87755.2|60
1627544980000|2021-07-29 07:49:40|87810.6|87760.6|87798.6|87773.6|87812.6|87773.9|87795.1|87759.5|49
1627544990000|2021-07-29 07:49:50|87795.3|87770.3|87798.7|87773.7|87811.7|87774.5|87795.3|87757.3|53
1627545000000|2021-07-29 07:50:00|87799.2|87774.2|87797.4|87772.4|87801.2|87776.2|87795.6|87770.6|52
1627545010000|2021-07-29 07:50:10|87797.8|87772.8|87797.8|87772.8|87811|87773.4|87793.3|87756.2|54
1627545020000|2021-07-29 07:50:20|87798.2|87773.2|87798.8|87773.8|87799|87774|87795.2|87770.2|42
1627545030000|2021-07-29 07:50:30|87798.3|87773.3|87794.7|87769.7|87799|87774|87794.7|87769.7|24
1627545040000|2021-07-29 07:50:40|87794.5|87769.5|87789.6|87739.6|87807.8|87770.3|87777.7|87737.9|49
1627545050000|2021-07-29 07:50:50|87790.6|87740.6|87776.8|87751.8|87791.2|87752.4|87775.1|87737.5|53
1627545060000|2021-07-29 07:51:00|87776.3|87751.3|87760.4|87735.4|87776.5|87751.5|87758.1|87720.6|60
1627545070000|2021-07-29 07:51:10|87758.1|87733.1|87757.7|87732.7|87770.6|87737.8|87754|87715.5|54
1627545080000|2021-07-29 07:51:20|87769.7|87719.7|87757|87732|87770.8|87734.1|87754.9|87719.5|34
1627545090000|2021-07-29 07:51:30|87757.6|87732.6|87769.8|87719.8|87773|87735.9|87756.3|87715.7|53
1627545100000|2021-07-29 07:51:40|87770|87720|87765.8|87715.8|87770.4|87732.3|87750.9|87715.3|38
1627545110000|2021-07-29 07:51:50|87767.5|87717.5|87752|87727|87767.5|87729.5|87751.3|87712.8|32
1627545120000|2021-07-29 07:52:00|87753.8|87728.8|87749.7|87724.7|87767.8|87729.7|87747|87709.1|49
1627545130000|2021-07-29 07:52:10|87749.9|87724.9|87760.1|87710.1|87761.2|87725|87744.5|87702.8|54
1627545140000|2021-07-29 07:52:20|87760|87710|87757.4|87707.4|87761|87711|87756.3|87706.3|41
1627545150000|2021-07-29 07:52:30|87757.6|87707.6|87751.4|87701.4|87758.7|87721|87736.3|87701.1|44
1627545160000|2021-07-29 07:52:40|87751.7|87701.7|87747.7|87697.7|87753.8|87703.8|87746.8|87696.8|54
1627545170000|2021-07-29 07:52:50|87747.8|87697.8|87742.3|87692.3|87748.8|87698.8|87740.1|87690.1|48
1627545180000|2021-07-29 07:53:00|87742.2|87692.2|87737.9|87687.9|87742.5|87702.1|87727.1|87687|54
1627545190000|2021-07-29 07:53:10|87738.2|87688.2|87739.9|87689.9|87739.9|87689.9|87737.7|87687.7|35
1627545200000|2021-07-29 07:53:20|87741.4|87691.4|87728|87703|87742.2|87703.2|87725.8|87689.1|36
1627545210000|2021-07-29 07:53:30|87728.2|87703.2|87726.9|87701.9|87742.6|87704.2|87723.4|87688.1|51
1627545220000|2021-07-29 07:53:40|87726|87701|87723.6|87698.6|87741.6|87704|87723.6|87687.6|68
1627545230000|2021-07-29 07:53:50|87723.4|87698.4|87723.1|87698.1|87726|87701|87722.8|87697.8|42
1627545240000|2021-07-29 07:54:00|87723.8|87698.8|87724.1|87699.1|87727.1|87702.1|87722.8|87697.8|40
1627545250000|2021-07-29 07:54:10|87724.2|87699.2|87732.3|87707.3|87745.3|87707.9|87723.8|87692.1|60
1627545260000|2021-07-29 07:54:20|87732.4|87707.4|87744.7|87694.7|87748.6|87708.3|87731.5|87692.2|62
1627545270000|2021-07-29 07:54:30|87743.6|87693.6|87742.4|87692.4|87744.9|87694.9|87741.6|87691.6|41
1627545280000|2021-07-29 07:54:40|87742.7|87692.7|87744.6|87694.6|87746.5|87696.5|87740.6|87690.6|46
1627545290000|2021-07-29 07:54:50|87745|87695|87736.3|87711.3|87750.6|87713.3|87736.3|87690.6|48
1627545300000|2021-07-29 07:55:00|87736.7|87711.7|87721.6|87696.6|87747.6|87711.7|87721.6|87683.6|56
1627545310000|2021-07-29 07:55:10|87721.5|87696.5|87719.4|87694.4|87724.5|87699.5|87718.1|87693.1|44
1627545320000|2021-07-29 07:55:20|87719.5|87694.5|87721|87696|87721.9|87696.9|87717.7|87692.7|42
1627545330000|2021-07-29 07:55:30|87721.1|87696.1|87723.1|87698.1|87723.9|87698.9|87720.3|87695.3|52
1627545340000|2021-07-29 07:55:40|87723|87698|87727.6|87702.6|87727.7|87702.7|87722.3|87697.3|50
1627545350000|2021-07-29 07:55:50|87727.7|87702.7|87720.1|87695.1|87728|87703|87720|87695|35
1627545360000|2021-07-29 07:56:00|87720.4|87695.4|87720.3|87695.3|87721.7|87696.7|87719.4|87694.4|26
1627545370000|2021-07-29 07:56:10|87720.6|87695.6|87718.6|87693.6|87720.8|87695.8|87718.1|87693.1|37
1627545380000|2021-07-29 07:56:20|87718.7|87693.7|87721.2|87696.2|87723|87698|87718.7|87693.7|46
1627545390000|2021-07-29 07:56:30|87721|87696|87721.5|87696.5|87722.3|87697.3|87720.8|87695.8|37
1627545400000|2021-07-29 07:56:40|87721.6|87696.6|87718.5|87693.5|87721.8|87696.8|87717.1|87692.1|37
1627545410000|2021-07-29 07:56:50|87717.6|87692.6|87718.4|87693.4|87718.9|87693.9|87717|87692|31
1627545420000|2021-07-29 07:57:00|87718.3|87693.3|87720.4|87695.4|87720.5|87695.5|87717.4|87692.4|49
1627545430000|2021-07-29 07:57:10|87719.8|87694.8|87721.1|87696.1|87722.3|87697.3|87719.3|87694.3|29
1627545440000|2021-07-29 07:57:20|87720.9|87695.9|87720.1|87695.1|87721.2|87696.2|87719.1|87694.1|32
1627545450000|2021-07-29 07:57:30|87719.4|87694.4|87720.7|87695.7|87720.7|87695.7|87717.7|87692.7|30
1627545460000|2021-07-29 07:57:40|87720.8|87695.8|87721|87696|87721.7|87696.7|87719.4|87694.4|32
1627545470000|2021-07-29 07:57:50|87721.5|87696.5|87722.6|87697.6|87722.7|87697.7|87721.3|87696.3|42
1627545480000|2021-07-29 07:58:00|87722.4|87697.4|87718.1|87693.1|87722.5|87697.5|87718.1|87693.1|46
1627545490000|2021-07-29 07:58:10|87718.3|87693.3|87718.3|87693.3|87718.5|87693.5|87715.2|87690.2|37
1627545500000|2021-07-29 07:58:20|87718.5|87693.5|87714.6|87689.6|87719|87694|87711|87686|43
1627545510000|2021-07-29 07:58:30|87713.9|87688.9|87719|87694|87719.3|87694.3|87712.5|87687.5|34
1627545520000|2021-07-29 07:58:40|87718.9|87693.9|87715.9|87690.9|87720.2|87695.2|87705.9|87680.9|62
1627545530000|2021-07-29 07:58:50|87714.9|87689.9|87714.7|87689.7|87716.9|87691.9|87714.6|87689.6|29
1627545540000|2021-07-29 07:59:00|87715.3|87690.3|87716.1|87691.1|87717.6|87692.6|87715.3|87690.3|34
1627545550000|2021-07-29 07:59:10|87715.5|87690.5|87716.1|87691.1|87717.1|87692.1|87714.7|87689.7|30
1627545560000|2021-07-29 07:59:20|87716|87691|87717.6|87692.6|87718.4|87693.4|87714.2|87689.2|28
1627545570000|2021-07-29 07:59:30|87718.4|87693.4|87717.4|87692.4|87719.8|87694.8|87716.9|87691.9|27
1627545580000|2021-07-29 07:59:40|87716.9|87691.9|87707.4|87682.4|87718.4|87693.4|87699.5|87674.5|61
1627545590000|2021-07-29 07:59:50|87707.6|87682.6|87701.8|87676.8|87712|87687|87701.8|87676.8|30
1627545600000|2021-07-29 08:00:00|87702.5|87677.5|87707.6|87682.6|87711.4|87686.4|87699.9|87674.9|54
1627545610000|2021-07-29 08:00:10|87707.4|87682.4|87756.7|87706.7|87854.8|87710.9|87705.8|87680.8|53
1627545620000|2021-07-29 08:00:20|87755.9|87705.9|87770.9|87720.9|87784|87734|87755.9|87705.9|46
1627545630000|2021-07-29 08:00:30|87760.4|87735.4|87777.9|87727.9|87777.9|87735.4|87760.4|87720.7|35
1627545640000|2021-07-29 08:00:40|87777.6|87727.6|87789.7|87739.7|87790.5|87740.5|87776.9|87726.9|45
1627545650000|2021-07-29 08:00:50|87789.6|87739.6|87785.4|87735.4|87789.6|87739.6|87785|87735|36
1627545660000|2021-07-29 08:01:00|87785.2|87735.2|87780.9|87730.9|87786.1|87736.1|87779.9|87729.9|50
1627545670000|2021-07-29 08:01:10|87780.3|87730.3|87780.2|87730.2|87783.3|87733.3|87779.5|87729.5|45
1627545680000|2021-07-29 08:01:20|87780.3|87730.3|87774.3|87749.3|87788.6|87752.9|87774.3|87730.3|50
1627545690000|2021-07-29 08:01:30|87774.4|87749.4|87778.5|87728.5|87784.1|87749.4|87771.4|87726.8|53
1627545700000|2021-07-29 08:01:40|87778.7|87728.7|87770|87720|87779.6|87740.1|87765.1|87717.4|50
1627545710000|2021-07-29 08:01:50|87771.6|87721.6|87765.5|87715.5|87772.8|87722.8|87762.4|87712.4|53
1627545720000|2021-07-29 08:02:00|87766.1|87716.1|87765.7|87715.7|87768.7|87718.7|87762.7|87712.7|48
1627545730000|2021-07-29 08:02:10|87764.9|87714.9|87763.5|87713.5|87767.8|87728.7|87750.1|87712|59
1627545740000|2021-07-29 08:02:20|87763.8|87713.8|87765.2|87715.2|87773.7|87723.7|87761.2|87711.2|64
1627545750000|2021-07-29 08:02:30|87767|87717|87762.8|87712.8|87767.9|87717.9|87757.2|87707.2|61
1627545760000|2021-07-29 08:02:40|87763.5|87713.5|87757.9|87707.9|87764.6|87722.9|87747.9|87707.2|39
1627545770000|2021-07-29 08:02:50|87755.4|87705.4|87752.9|87702.9|87759.5|87709.5|87751.2|87701.2|51
1627545780000|2021-07-29 08:03:00|87752.6|87702.6|87749.4|87699.4|87755|87705|87744.5|87694.5|64
1627545790000|2021-07-29 08:03:10|87749.5|87699.5|87753|87703|87756.9|87717.4|87741.6|87698.9|64
1627545800000|2021-07-29 08:03:20|87752.1|87702.1|87758.7|87708.7|87761.4|87711.4|87751.1|87701.1|57
1627545810000|2021-07-29 08:03:30|87761.2|87711.2|87758.8|87708.8|87761.5|87723.4|87743.4|87702.6|57
1627545820000|2021-07-29 08:03:40|87753|87703|87757.5|87707.5|87759.5|87709.5|87751|87701|50
1627545830000|2021-07-29 08:03:50|87756.9|87706.9|87751.8|87701.8|87756.9|87706.9|87745.9|87695.9|60
1627545840000|2021-07-29 08:04:00|87748.9|87698.9|87752.8|87702.8|87753.6|87703.6|87748.1|87698.1|52
1627545850000|2021-07-29 08:04:10|87752.7|87702.7|87757.5|87707.5|87757.7|87707.7|87751.2|87701.2|51
1627545860000|2021-07-29 08:04:20|87756.9|87706.9|87757.8|87707.8|87761.3|87711.3|87753.9|87703.9|56
1627545870000|2021-07-29 08:04:30|87757.7|87707.7|87755.3|87705.3|87758.4|87708.4|87755|87705|40
1627545880000|2021-07-29 08:04:40|87755.7|87705.7|87751.4|87701.4|87756.5|87706.5|87749.2|87699.2|40
1627545890000|2021-07-29 08:04:50|87751.8|87701.8|87748.2|87698.2|87753.5|87703.5|87748.1|87698.1|42
1627545900000|2021-07-29 08:05:00|87747.6|87697.6|87739.6|87689.6|87750|87708|87725.3|87688.1|57
1627545910000|2021-07-29 08:05:10|87740.4|87690.4|87725.1|87700.1|87743|87703.1|87723.1|87679|56
1627545920000|2021-07-29 08:05:20|87726.2|87701.2|87712.7|87687.7|87727.1|87702.1|87707.7|87674.5|63
1627545930000|2021-07-29 08:05:30|87712.8|87687.8|87712.9|87687.9|87714.3|87689.3|87710.5|87685.5|37
1627545940000|2021-07-29 08:05:40|87713.2|87688.2|87727.1|87677.1|87729.4|87694.1|87712.9|87671.7|51
1627545950000|2021-07-29 08:05:50|87726.9|87676.9|87715.1|87690.1|87729.6|87693.8|87714.6|87675.8|49
1627545960000|2021-07-29 08:06:00|87715.6|87690.6|87714.6|87689.6|87718.1|87693.1|87712.4|87687.4|60
1627545970000|2021-07-29 08:06:10|87715.5|87690.5|87729.1|87679.1|87730.8|87691.2|87714.4|87676.2|34
1627545980000|2021-07-29 08:06:20|87730|87680|87737.3|87687.3|87740.7|87696.4|87721.4|87679.1|46
1627545990000|2021-07-29 08:06:30|87735.8|87685.8|87735|87685|87740.8|87690.8|87732.2|87682.2|63
1627546000000|2021-07-29 08:06:40|87736.4|87686.4|87731.4|87706.4|87741.6|87706.4|87725.6|87684.4|48
1627546010000|2021-07-29 08:06:50|87750.1|87700.1|87747.2|87697.2|87754.5|87704.5|87746.7|87696.7|73
1627546020000|2021-07-29 08:07:00|87748.6|87698.6|87759.4|87709.4|87768.2|87718.2|87748.6|87698.6|61
1627546030000|2021-07-29 08:07:10|87760|87710|87772.8|87722.8|87777.4|87727.4|87753.9|87703.9|65
1627546040000|2021-07-29 08:07:20|87772.6|87722.6|87759.8|87709.8|87773|87732.5|87757.5|87707.8|66
1627546050000|2021-07-29 08:07:30|87760.7|87710.7|87756.9|87706.9|87761.7|87724.4|87747.6|87703.7|48
1627546060000|2021-07-29 08:07:40|87756.7|87706.7|87745.1|87695.1|87757.7|87707.7|87743.7|87693.7|61
1627546070000|2021-07-29 08:07:50|87747.8|87697.8|87741.6|87691.6|87748.2|87706.2|87731|87689.4|53
1627546080000|2021-07-29 08:08:00|87741.1|87691.1|87741.6|87691.6|87743.2|87693.2|87739.1|87689.1|54
1627546090000|2021-07-29 08:08:10|87741.9|87691.9|87737.8|87687.8|87745.7|87695.7|87737.1|87687.1|56
1627546100000|2021-07-29 08:08:20|87738|87688|87737.5|87687.5|87738.7|87688.7|87735.1|87685.1|44
1627546110000|2021-07-29 08:08:30|87737.9|87687.9|87737.9|87687.9|87742.5|87692.5|87736|87686|58
1627546120000|2021-07-29 08:08:40|87738|87688|87736.2|87686.2|87740|87690|87736.2|87686.2|46
1627546130000|2021-07-29 08:08:50|87736.1|87686.1|87741.2|87691.2|87746.9|87696.9|87734.9|87684.9|48
1627546140000|2021-07-29 08:09:00|87742.4|87692.4|87741.1|87691.1|87745.6|87709.6|87731.9|87686.8|60
1627546150000|2021-07-29 08:09:10|87739.9|87689.9|87749.7|87699.7|87754.3|87707.6|87730.7|87689.9|60
1627546160000|2021-07-29 08:09:20|87750.4|87700.4|87751.7|87701.7|87754.6|87718|87741.8|87696.8|56
1627546170000|2021-07-29 08:09:30|87751.4|87701.4|87755|87705|87763.2|87722.1|87744.5|87701.4|54
1627546180000|2021-07-29 08:09:40|87760.3|87710.3|87755.4|87730.4|87767|87730.4|87751.2|87706.8|35
1627546190000|2021-07-29 08:09:50|87755.8|87730.8|87771.4|87721.4|87777.9|87738.5|87754.6|87710.4|52
1627546200000|2021-07-29 08:10:00|87772.2|87722.2|87769.6|87719.6|87776.7|87726.7|87766|87716|61
1627546210000|2021-07-29 08:10:10|87765|87715|87753.3|87703.3|87765|87727|87746.4|87700.2|61
1627546220000|2021-07-29 08:10:20|87752.5|87702.5|87745.1|87695.1|87754.2|87704.2|87744.9|87694.9|52
1627546230000|2021-07-29 08:10:30|87745.5|87695.5|87749.2|87699.2|87753.8|87715.5|87739.1|87694|50
1627546240000|2021-07-29 08:10:40|87750.5|87700.5|87749.9|87699.9|87752|87702|87748.1|87698.1|63
1627546250000|2021-07-29 08:10:50|87751.2|87701.2|87738.3|87688.3|87757.5|87721.6|87726.9|87688.3|62
1627546260000|2021-07-29 08:11:00|87739.4|87689.4|87737.7|87687.7|87740.1|87695|87708.1|87672.2|54
1627546270000|2021-07-29 08:11:10|87737.9|87687.9|87738.9|87688.9|87748.6|87707.7|87732.7|87684.3|59
1627546280000|2021-07-29 08:11:20|87741.5|87691.5|87743.5|87693.5|87744.3|87694.3|87736.3|87686.3|50
1627546290000|2021-07-29 08:11:30|87743.4|87693.4|87751.4|87701.4|87755.9|87705.9|87740.1|87690.1|51
1627546300000|2021-07-29 08:11:40|87752.1|87702.1|87758|87708|87758|87722|87737.6|87701.7|34
1627546310000|2021-07-29 08:11:50|87758.2|87708.2|87747|87697|87760.1|87710.1|87744.7|87694.7|53
1627546320000|2021-07-29 08:12:00|87747.9|87697.9|87731.2|87706.2|87753.4|87711.4|87728.1|87694.7|48
1627546330000|2021-07-29 08:12:10|87731.1|87706.1|87731.1|87681.1|87739.2|87706.1|87717.8|87678.8|40
1627546340000|2021-07-29 08:12:20|87733.1|87683.1|87718.7|87693.7|87738.6|87694.4|87717.2|87678.4|62
1627546350000|2021-07-29 08:12:30|87719.5|87694.5|87730.8|87680.8|87733.1|87695.5|87717.1|87677.8|64
1627546360000|2021-07-29 08:12:40|87729.4|87679.4|87711.1|87686.1|87730.9|87695.9|87711|87673|48
1627546370000|2021-07-29 08:12:50|87710.5|87685.5|87709|87684|87715.2|87690.2|87709|87684|56
1627546380000|2021-07-29 08:13:00|87711.2|87686.2|87725.1|87675.1|87734.3|87697|87708.4|87675.1|64
1627546390000|2021-07-29 08:13:10|87725.8|87675.8|87722.6|87672.6|87727.4|87677.4|87722.6|87672.6|44
1627546400000|2021-07-29 08:13:20|87723.6|87673.6|87713.3|87688.3|87724.8|87691.4|87712|87672.9|36
1627546410000|2021-07-29 08:13:30|87713.6|87688.6|87712.1|87687.1|87716.2|87691.2|87711.2|87686.2|41
1627546420000|2021-07-29 08:13:40|87712|87687|87714|87689|87715.5|87690.5|87711|87686|28
1627546430000|2021-07-29 08:13:50|87713.7|87688.7|87711.7|87686.7|87723.5|87690.1|87709.8|87673.5|47
1627546440000|2021-07-29 08:14:00|87712.3|87687.3|87708.3|87683.3|87713.2|87688.2|87708.3|87683.3|60
1627546450000|2021-07-29 08:14:10|87708.6|87683.6|87724.7|87674.7|87727.3|87693.5|87708.6|87673.5|63
1627546460000|2021-07-29 08:14:20|87724.1|87674.1|87721.2|87671.2|87728.1|87688.5|87711.4|87671.1|47
1627546470000|2021-07-29 08:14:30|87722|87672|87708.9|87683.9|87722|87691.9|87704.7|87672|62
1627546480000|2021-07-29 08:14:40|87709.8|87684.8|87722.8|87672.8|87724.7|87687.4|87707.8|87670|40
1627546490000|2021-07-29 08:14:50|87724.1|87674.1|87709.9|87684.9|87724.1|87685.4|87707.2|87672|50
1627546500000|2021-07-29 08:15:00|87710|87685|87701.5|87676.5|87710|87685|87699.9|87674.9|52
1627546510000|2021-07-29 08:15:10|87701.7|87676.7|87700.4|87675.4|87711.8|87677.4|87698.4|87659.7|51
1627546520000|2021-07-29 08:15:20|87701.2|87676.2|87714.6|87689.6|87726.9|87693.6|87700.1|87670.1|50
1627546530000|2021-07-29 08:15:30|87715.2|87690.2|87727.5|87677.5|87729.2|87690.2|87713.7|87675.1|45
1627546540000|2021-07-29 08:15:40|87727.4|87677.4|87712.5|87687.5|87728.3|87691|87711.9|87677.1|50
1627546550000|2021-07-29 08:15:50|87711.3|87686.3|87709.8|87684.8|87714.4|87689.4|87708.4|87683.4|48
1627546560000|2021-07-29 08:16:00|87709.7|87684.7|87710.5|87685.5|87711.9|87686.9|87708.7|87683.7|44
1627546570000|2021-07-29 08:16:10|87710.1|87685.1|87707.6|87682.6|87711|87686|87707.6|87682.6|34
1627546580000|2021-07-29 08:16:20|87708|87683|87718.3|87668.3|87719.7|87685.7|87705.1|87666.6|30
1627546590000|2021-07-29 08:16:30|87718.6|87668.6|87707.4|87657.4|87718.6|87679.2|87699|87657.4|50
1627546600000|2021-07-29 08:16:40|87707.9|87657.9|87697.6|87647.6|87709|87671.8|87688.8|87642.6|50
1627546610000|2021-07-29 08:16:50|87698|87648|87678.9|87653.9|87699.1|87653.9|87678.9|87643.3|61
1627546620000|2021-07-29 08:17:00|87678.6|87653.6|87684.1|87634.1|87691.8|87653.6|87678.6|87632.9|61
1627546630000|2021-07-29 08:17:10|87683.2|87633.2|87688.5|87638.5|87688.5|87648.4|87672.2|87628.8|57
1627546640000|2021-07-29 08:17:20|87687.2|87637.2|87682.7|87632.7|87687.5|87637.5|87680.2|87630.2|40
1627546650000|2021-07-29 08:17:30|87683|87633|87682.1|87632.1|87685|87648.3|87664.4|87627.1|60
1627546660000|2021-07-29 08:17:40|87682|87632|87691.7|87641.7|87697.4|87656.7|87680.1|87632|58
1627546670000|2021-07-29 08:17:50|87694.2|87644.2|87687|87637|87695.9|87651.4|87676.4|87633.9|51
1627546680000|2021-07-29 08:18:00|87687.9|87637.9|87666.6|87641.6|87687.9|87651.7|87664.8|87628.1|55
1627546690000|2021-07-29 08:18:10|87666.9|87641.9|87674.8|87649.8|87675.5|87650.5|87666.9|87641.9|44
1627546700000|2021-07-29 08:18:20|87674.7|87649.7|87675.2|87650.2|87682.9|87657.9|87672.7|87647.7|66
1627546710000|2021-07-29 08:18:30|87675.1|87650.1|87683.4|87658.4|87683.4|87658.4|87672.4|87647.4|59
1627546720000|2021-07-29 08:18:40|87683.3|87658.3|87671.6|87646.6|87693.9|87659.7|87670|87637.6|57
1627546730000|2021-07-29 08:18:50|87671.3|87646.3|87680.2|87655.2|87690|87656.4|87667.3|87635.7|58
1627546740000|2021-07-29 08:19:00|87680.6|87655.6|87685.1|87660.1|87686|87661|87679.3|87654.3|48
1627546750000|2021-07-29 08:19:10|87684.7|87659.7|87685.2|87660.2|87686.6|87661.6|87681.9|87656.9|38
1627546760000|2021-07-29 08:19:20|87686.6|87661.6|87688.7|87663.7|87691|87666|87683|87658|46
1627546770000|2021-07-29 08:19:30|87688.8|87663.8|87687|87662|87690|87665|87686.4|87661.4|45
1627546780000|2021-07-29 08:19:40|87686.9|87661.9|87690.8|87665.8|87692.6|87667.6|87686.1|87661.1|51
1627546790000|2021-07-29 08:19:50|87691.3|87666.3|87689.4|87664.4|87706|87668.7|87689.1|87654.2|46
1627546800000|2021-07-29 08:20:00|87689.3|87664.3|87705.5|87655.5|87705.5|87673.2|87689.3|87654.5|56
1627546810000|2021-07-29 08:20:10|87693.1|87668.1|87692|87667|87694.4|87669.4|87689.1|87664.1|41
1627546820000|2021-07-29 08:20:20|87691.7|87666.7|87691.9|87666.9|87693.3|87668.3|87690.5|87665.5|25
1627546830000|2021-07-29 08:20:30|87691|87666|87695.1|87670.1|87708.7|87671.2|87690.2|87654.5|46
1627546840000|2021-07-29 08:20:40|87694.8|87669.8|87696.2|87671.2|87698|87673|87694.1|87669.1|38
1627546850000|2021-07-29 08:20:50|87696.4|87671.4|87696.7|87671.7|87699.8|87674.8|87696.4|87671.4|34
1627546860000|2021-07-29 08:21:00|87696.8|87671.8|87698.6|87673.6|87701.9|87676.9|87696.8|87671.8|49
1627546870000|2021-07-29 08:21:10|87698.7|87673.7|87714.6|87664.6|87716|87678.7|87696|87660|45
1627546880000|2021-07-29 08:21:20|87714.1|87664.1|87700.5|87675.5|87714.1|87678.7|87699.9|87664.1|39
1627546890000|2021-07-29 08:21:30|87701|87676|87693.4|87668.4|87701.3|87676.3|87692.7|87667.7|39
1627546900000|2021-07-29 08:21:40|87693.6|87668.6|87688.3|87663.3|87694.8|87669.8|87688.3|87663.3|36
1627546910000|2021-07-29 08:21:50|87688.1|87663.1|87692|87667|87692.2|87667.2|87688.1|87663.1|37
1627546920000|2021-07-29 08:22:00|87692.8|87667.8|87693.7|87668.7|87695.2|87670.2|87690.5|87665.5|43
1627546930000|2021-07-29 08:22:10|87694.1|87669.1|87692.8|87667.8|87695.2|87670.2|87692.4|87667.4|29
1627546940000|2021-07-29 08:22:20|87692.9|87667.9|87692.4|87667.4|87694|87669|87692.1|87667.1|37
1627546950000|2021-07-29 08:22:30|87692.5|87667.5|87685.9|87660.9|87692.5|87667.5|87685.6|87660.6|48
1627546960000|2021-07-29 08:22:40|87686.3|87661.3|87692.5|87667.5|87693.8|87668.8|87685.4|87660.4|41
1627546970000|2021-07-29 08:22:50|87692.4|87667.4|87693.1|87668.1|87693.5|87668.5|87691.3|87666.3|35
1627546980000|2021-07-29 08:23:00|87693.4|87668.4|87698.8|87673.8|87699.1|87674.1|87692.9|87667.9|45
1627546990000|2021-07-29 08:23:10|87698.7|87673.7|87704.9|87679.9|87705.1|87680.1|87696.8|87671.8|42
1627547000000|2021-07-29 08:23:20|87704.3|87679.3|87702.2|87677.2|87708.4|87683.4|87701.4|87676.4|42
1627547010000|2021-07-29 08:23:30|87701.6|87676.6|87702.4|87677.4|87702.9|87677.9|87701.2|87676.2|29
1627547020000|2021-07-29 08:23:40|87702.5|87677.5|87704.2|87679.2|87704.8|87679.8|87702.2|87677.2|29
1627547030000|2021-07-29 08:23:50|87704.1|87679.1|87695.9|87670.9|87706.1|87681.1|87693.6|87668.6|44
1627547040000|2021-07-29 08:24:00|87694.4|87669.4|87703.6|87678.6|87704.8|87679.8|87694.4|87669.4|43
1627547050000|2021-07-29 08:24:10|87703.4|87678.4|87701.8|87676.8|87706.3|87681.3|87701|87676|36
1627547060000|2021-07-29 08:24:20|87701.2|87676.2|87700.8|87675.8|87703.9|87678.9|87700.4|87675.4|35
1627547070000|2021-07-29 08:24:30|87700.5|87675.5|87694.4|87669.4|87701.2|87676.2|87693.4|87668.4|38
1627547080000|2021-07-29 08:24:40|87694.1|87669.1|87696.9|87671.9|87699.8|87674.8|87693.4|87668.4|50
1627547090000|2021-07-29 08:24:50|87697.4|87672.4|87699.1|87674.1|87700.2|87675.2|87697.4|87672.4|36
1627547100000|2021-07-29 08:25:00|87698.7|87673.7|87697|87672|87698.7|87673.7|87696.7|87671.7|25
1627547110000|2021-07-29 08:25:10|87696.8|87671.8|87706.5|87656.5|87707|87672.5|87693.3|87655.3|25
1627547120000|2021-07-29 08:25:20|87706.9|87656.9|87702.8|87677.8|87717.5|87680.2|87699.3|87655.7|50
1627547130000|2021-07-29 08:25:30|87703.6|87678.6|87700.7|87675.7|87704.7|87679.7|87699.1|87674.1|39
1627547140000|2021-07-29 08:25:40|87700.4|87675.4|87700.1|87675.1|87700.4|87675.4|87699.1|87674.1|36
1627547150000|2021-07-29 08:25:50|87700.3|87675.3|87703.2|87678.2|87703.4|87678.4|87699.4|87674.4|28
1627547160000|2021-07-29 08:26:00|87702.6|87677.6|87699.9|87674.9|87703.3|87678.3|87698.7|87673.7|54
1627547170000|2021-07-29 08:26:10|87699.4|87674.4|87702.2|87677.2|87702.5|87677.5|87697.7|87672.7|46
1627547180000|2021-07-29 08:26:20|87702.4|87677.4|87686.7|87661.7|87702.5|87677.5|87683.8|87645.2|32
1627547190000|2021-07-29 08:26:30|87688.8|87663.8|87692.3|87667.3|87694.4|87669.4|87683.6|87658.6|47
1627547200000|2021-07-29 08:26:40|87692.5|87667.5|87696.3|87671.3|87696.3|87671.3|87689.1|87664.1|39
1627547210000|2021-07-29 08:26:50|87695.2|87670.2|87698.5|87673.5|87711.5|87673.5|87691|87657.7|42
1627547220000|2021-07-29 08:27:00|87697|87672|87711.3|87661.3|87711.8|87674.9|87696.2|87660.2|45
1627547230000|2021-07-29 08:27:10|87711.6|87661.6|87713.6|87663.6|87719.5|87681.4|87702.4|87660.4|51
1627547240000|2021-07-29 08:27:20|87713.5|87663.5|87699.7|87674.7|87716|87674.7|87698.5|87663.5|39
1627547250000|2021-07-29 08:27:30|87701|87676|87699.3|87674.3|87703.5|87678.5|87698.6|87673.6|41
1627547260000|2021-07-29 08:27:40|87697.7|87672.7|87699.1|87674.1|87701.3|87676.3|87697|87672|40
1627547270000|2021-07-29 08:27:50|87699.8|87674.8|87696.3|87671.3|87700|87675|87693.8|87668.8|49
1627547280000|2021-07-29 08:28:00|87696|87671|87698.4|87673.4|87700.8|87675.8|87689.9|87664.9|53
1627547290000|2021-07-29 08:28:10|87696.3|87671.3|87697.5|87672.5|87700.6|87675.6|87696.3|87671.3|52
1627547300000|2021-07-29 08:28:20|87698|87673|87700|87675|87700.8|87675.8|87696.8|87671.8|52
1627547310000|2021-07-29 08:28:30|87700.8|87675.8|87701.8|87676.8|87702|87677|87699.6|87674.6|29
1627547320000|2021-07-29 08:28:40|87701.5|87676.5|87699|87674|87704.6|87679.6|87699|87674|48
1627547330000|2021-07-29 08:28:50|87700.1|87675.1|87702.8|87677.8|87703.3|87678.3|87698.7|87673.7|43
1627547340000|2021-07-29 08:29:00|87702.7|87677.7|87701.5|87676.5|87703.2|87678.2|87699.7|87674.7|40
1627547350000|2021-07-29 08:29:10|87702.1|87677.1|87703.1|87678.1|87703.1|87678.1|87700.2|87675.2|33
1627547360000|2021-07-29 08:29:20|87703|87678|87701|87676|87703.7|87678.7|87700.8|87675.8|28
1627547370000|2021-07-29 08:29:30|87701.3|87676.3|87715.8|87665.8|87716.6|87679.8|87699.7|87665.5|41
1627547380000|2021-07-29 08:29:40|87715.9|87665.9|87707.9|87682.9|87717|87683.3|87706.4|87665.9|39
1627547390000|2021-07-29 08:29:50|87707.7|87682.7|87706.4|87681.4|87710.7|87685.7|87706.4|87681.4|30
1627547400000|2021-07-29 08:30:00|87706.3|87681.3|87715.3|87690.3|87715.4|87690.4|87704.8|87679.8|65
1627547410000|2021-07-29 08:30:10|87714.8|87689.8|87714.7|87689.7|87715.3|87690.3|87713.2|87688.2|48
1627547420000|2021-07-29 08:30:20|87713.7|87688.7|87717.9|87692.9|87719.9|87694.9|87712.7|87687.7|44
1627547430000|2021-07-29 08:30:30|87718.3|87693.3|87713.5|87688.5|87727.1|87693.7|87711.8|87675.1|51
1627547440000|2021-07-29 08:30:40|87712.1|87687.1|87717.1|87692.1|87717.1|87692.1|87709.8|87684.8|48
1627547450000|2021-07-29 08:30:50|87717.3|87692.3|87714.2|87689.2|87719.8|87694.8|87714.2|87689.2|48
1627547460000|2021-07-29 08:31:00|87714.1|87689.1|87712.5|87687.5|87715.7|87690.7|87711|87686|52
1627547470000|2021-07-29 08:31:10|87713.5|87688.5|87709.5|87684.5|87714.2|87689.2|87707.7|87682.7|43
1627547480000|2021-07-29 08:31:20|87710.2|87685.2|87712.7|87687.7|87712.7|87687.7|87709.2|87684.2|30
1627547490000|2021-07-29 08:31:30|87712.5|87687.5|87713.6|87688.6|87730.1|87691.4|87710.5|87678.5|58
1627547500000|2021-07-29 08:31:40|87714.2|87689.2|87720.4|87695.4|87731.2|87695.4|87713.7|87679.1|46
1627547510000|2021-07-29 08:31:50|87722.4|87697.4|87712.3|87687.3|87722.4|87697.4|87710.5|87685.5|52
1627547520000|2021-07-29 08:32:00|87712.7|87687.7|87713.4|87688.4|87714.8|87689.8|87712|87687|41
1627547530000|2021-07-29 08:32:10|87713.8|87688.8|87712.1|87687.1|87714.4|87689.4|87711.6|87686.6|31
1627547540000|2021-07-29 08:32:20|87712.3|87687.3|87728.1|87678.1|87729|87691.5|87710.1|87678.1|44
1627547550000|2021-07-29 08:32:30|87715.5|87690.5|87712.6|87687.6|87718.1|87693.1|87711.1|87686.1|45
1627547560000|2021-07-29 08:32:40|87713|87688|87711.1|87686.1|87716.5|87691.5|87711|87686|49
1627547570000|2021-07-29 08:32:50|87710.9|87685.9|87712.7|87687.7|87714.4|87689.4|87708.1|87683.1|44
1627547580000|2021-07-29 08:33:00|87712.9|87687.9|87712.3|87687.3|87713.4|87688.4|87711.9|87686.9|41
1627547590000|2021-07-29 08:33:10|87712.4|87687.4|87714.1|87689.1|87714.9|87689.9|87712.3|87687.3|37
1627547600000|2021-07-29 08:33:20|87713.8|87688.8|87719.9|87694.9|87729.7|87694.9|87710.1|87679.7|42
1627547610000|2021-07-29 08:33:30|87720.8|87695.8|87746.4|87721.4|87762.6|87723.2|87719.9|87694.9|63
1627547620000|2021-07-29 08:33:40|87746.5|87721.5|87746.8|87721.8|87748.9|87723.9|87744.2|87719.2|45
1627547630000|2021-07-29 08:33:50|87746.7|87721.7|87742.3|87717.3|87747.6|87722.6|87742.1|87717.1|41
1627547640000|2021-07-29 08:34:00|87741.7|87716.7|87725.5|87700.5|87757.9|87720.1|87725.4|87700.4|66
1627547650000|2021-07-29 08:34:10|87726.7|87701.7|87714.8|87689.8|87726.7|87701.7|87713.1|87688.1|45
1627547660000|2021-07-29 08:34:20|87714.4|87689.4|87720.7|87695.7|87720.7|87695.7|87714|87689|35
1627547670000|2021-07-29 08:34:30|87720.4|87695.4|87715|87690|87740.6|87703.3|87714.5|87677.5|59
1627547680000|2021-07-29 08:34:40|87713.8|87688.8|87723|87698|87734.8|87709.8|87713.8|87688.8|65
1627547690000|2021-07-29 08:34:50|87723.6|87698.6|87706.6|87681.6|87741.5|87716.5|87705.5|87674|69
1627547700000|2021-07-29 08:35:00|87706.3|87681.3|87701.4|87676.4|87706.3|87681.3|87698.7|87673.7|37
1627547710000|2021-07-29 08:35:10|87701.7|87676.7|87699.2|87674.2|87704.9|87679.9|87696.2|87671.2|55
1627547720000|2021-07-29 08:35:20|87699.5|87674.5|87701.2|87676.2|87701.2|87676.2|87697.7|87672.7|37
1627547730000|2021-07-29 08:35:30|87701|87676|87678|87653|87701|87676|87673.8|87636.9|57
1627547740000|2021-07-29 08:35:40|87678.3|87653.3|87696.9|87646.9|87702.1|87659|87678.1|87646.1|56
1627547750000|2021-07-29 08:35:50|87696.8|87646.8|87692.8|87642.8|87698.6|87648.6|87692.7|87642.7|43
1627547760000|2021-07-29 08:36:00|87694.6|87644.6|87679.8|87654.8|87695.2|87658.5|87679.4|87641.7|51
1627547770000|2021-07-29 08:36:10|87679.7|87654.7|87696.3|87646.3|87697.2|87654.7|87675.9|87636|61
1627547780000|2021-07-29 08:36:20|87695.6|87645.6|87700.9|87650.9|87705.8|87667.6|87686.2|87645.6|57
1627547790000|2021-07-29 08:36:30|87700|87650|87699.3|87649.3|87700.4|87650.4|87698.5|87648.5|41
1627547800000|2021-07-29 08:36:40|87699.2|87649.2|87680.9|87630.9|87699.2|87658.5|87670.3|87630.9|45
1627547810000|2021-07-29 08:36:50|87681.4|87631.4|87659.9|87609.9|87682.8|87643.6|87651|87609.6|53
1627547820000|2021-07-29 08:37:00|87657.9|87607.9|87643.2|87618.2|87660.9|87622.7|87642.1|87607.2|51
1627547830000|2021-07-29 08:37:10|87643.1|87618.1|87640.7|87615.7|87643.3|87618.3|87637.3|87612.3|44
1627547840000|2021-07-29 08:37:20|87640.9|87615.9|87640.5|87615.5|87654.2|87617.7|87638.5|87598.9|44
1627547850000|2021-07-29 08:37:30|87639.4|87614.4|87643.2|87593.2|87654.4|87616.4|87633.1|87592.8|49
1627547860000|2021-07-29 08:37:40|87643.6|87593.6|87636.2|87586.2|87644.3|87607|87627.6|87585.7|57
1627547870000|2021-07-29 08:37:50|87635.8|87585.8|87644|87594|87646|87596|87635.8|87585.8|61
1627547880000|2021-07-29 08:38:00|87643.4|87593.4|87620.5|87570.5|87643.7|87595.2|87608.2|87564.7|69
1627547890000|2021-07-29 08:38:10|87620.8|87570.8|87624.4|87574.4|87625.4|87575.4|87620.5|87570.5|47
1627547900000|2021-07-29 08:38:20|87624.8|87574.8|87607.7|87582.7|87628|87583.3|87605.1|87569.3|64
1627547910000|2021-07-29 08:38:30|87608.2|87583.2|87598.6|87573.6|87608.2|87583.2|87598.6|87573.6|67
1627547920000|2021-07-29 08:38:40|87599|87574|87596.1|87571.1|87599.8|87574.8|87594.5|87569.5|52
1627547930000|2021-07-29 08:38:50|87596.4|87571.4|87595.2|87570.2|87603.5|87578.5|87593.9|87568.9|59
1627547940000|2021-07-29 08:39:00|87594.3|87569.3|87589.4|87564.4|87602.8|87569.4|87584.4|87549.1|59
1627547950000|2021-07-29 08:39:10|87589.8|87564.8|87595.3|87570.3|87596|87571|87588.5|87563.5|60
1627547960000|2021-07-29 08:39:20|87595.4|87570.4|87593.9|87568.9|87596.4|87571.4|87593.1|87568.1|63
1627547970000|2021-07-29 08:39:30|87593.5|87568.5|87580.8|87530.8|87595.3|87570.3|87571.3|87521.3|64
1627547980000|2021-07-29 08:39:40|87580.6|87530.6|87584.4|87534.4|87585.2|87535.2|87580.3|87530.3|55
1627547990000|2021-07-29 08:39:50|87584.7|87534.7|87582.7|87532.7|87584.9|87542.7|87566.4|87528.6|56
1627548000000|2021-07-29 08:40:00|87582.4|87532.4|87578.6|87528.6|87590.8|87547.9|87572|87528|59
1627548010000|2021-07-29 08:40:10|87578|87528|87560.4|87535.4|87578|87536|87560|87520.8|40
1627548020000|2021-07-29 08:40:20|87559.8|87534.8|87563.5|87513.5|87569.6|87535.8|87559.7|87511.7|61
1627548030000|2021-07-29 08:40:30|87564.6|87514.6|87563.6|87513.6|87566.7|87525.3|87546.9|87508.8|57
1627548040000|2021-07-29 08:40:40|87549.2|87524.2|87549.9|87499.9|87555.7|87524.2|87545.7|87499.2|49
1627548050000|2021-07-29 08:40:50|87550.7|87500.7|87541.2|87491.2|87550.8|87505.6|87530.6|87488.3|64
1627548060000|2021-07-29 08:41:00|87540.8|87490.8|87528.2|87478.2|87549|87499|87528.2|87478.2|76
1627548070000|2021-07-29 08:41:10|87528.3|87478.3|87514.9|87464.9|87530.4|87480.4|87507.5|87457.5|69
1627548080000|2021-07-29 08:41:20|87515.1|87465.1|87498.5|87448.5|87515.1|87465.1|87491.8|87441.8|64
1627548090000|2021-07-29 08:41:30|87498.3|87448.3|87503.1|87453.1|87508.2|87458.2|87493.2|87443.2|62
1627548100000|2021-07-29 08:41:40|87502.8|87452.8|87488.2|87438.2|87503|87453|87485.2|87435.2|74
1627548110000|2021-07-29 08:41:50|87488.5|87438.5|87501.4|87451.4|87504.9|87454.9|87484.8|87434.8|55
1627548120000|2021-07-29 08:42:00|87501.2|87451.2|87478.1|87428.1|87502.9|87452.9|87475.8|87425.8|58
1627548130000|2021-07-29 08:42:10|87478.2|87428.2|87487|87437|87489.2|87450.5|87474.4|87426.7|65
1627548140000|2021-07-29 08:42:20|87487.2|87437.2|87503.2|87453.2|87503.2|87453.2|87481|87431|66
1627548150000|2021-07-29 08:42:30|87503.6|87453.6|87507.3|87457.3|87510.5|87460.5|87503.6|87453.6|60
1627548160000|2021-07-29 08:42:40|87507|87457|87491.5|87441.5|87511.5|87461.5|87488.4|87438.4|69
1627548170000|2021-07-29 08:42:50|87491.7|87441.7|87483.5|87433.5|87495.7|87456.4|87479.1|87429.1|73
1627548180000|2021-07-29 08:43:00|87483.1|87433.1|87483.1|87433.1|87483.3|87433.3|87475.8|87425.8|64
1627548190000|2021-07-29 08:43:10|87483.4|87433.4|87487|87437|87492.8|87442.8|87481|87431|73
1627548200000|2021-07-29 08:43:20|87486.3|87436.3|87483.3|87433.3|87490.8|87440.8|87483.3|87433.3|58
1627548210000|2021-07-29 08:43:30|87480.5|87430.5|87471.4|87421.4|87480.5|87430.5|87471.4|87421.4|61
1627548220000|2021-07-29 08:43:40|87471.8|87421.8|87470.3|87420.3|87472.5|87422.5|87466.6|87416.6|54
1627548230000|2021-07-29 08:43:50|87470.4|87420.4|87469.3|87419.3|87471.4|87421.4|87464.8|87414.8|56
1627548240000|2021-07-29 08:44:00|87470.3|87420.3|87478.6|87428.6|87479.1|87429.1|87469.5|87419.5|56
1627548250000|2021-07-29 08:44:10|87479|87429|87482.9|87432.9|87484.6|87434.6|87477.2|87427.2|61
1627548260000|2021-07-29 08:44:20|87483.3|87433.3|87481.3|87431.3|87484|87434|87479.9|87429.9|53
1627548270000|2021-07-29 08:44:30|87481|87431|87481.1|87431.1|87482.7|87432.7|87480.9|87430.9|44
1627548280000|2021-07-29 08:44:40|87480.9|87430.9|87492.8|87442.8|87492.8|87442.8|87480.9|87430.9|68
1627548290000|2021-07-29 08:44:50|87492.4|87442.4|87494.9|87444.9|87495.2|87445.2|87488.6|87438.6|67
1627548300000|2021-07-29 08:45:00|87494.5|87444.5|87488.2|87438.2|87495.7|87445.7|87487.4|87437.4|66
1627548310000|2021-07-29 08:45:10|87488.9|87438.9|87487|87437|87491.2|87441.2|87485.2|87435.2|55
1627548320000|2021-07-29 08:45:20|87487.9|87437.9|87478.2|87428.2|87489.8|87439.8|87470.1|87420.1|67
1627548330000|2021-07-29 08:45:30|87480.1|87430.1|87475.2|87425.2|87480.9|87430.9|87475|87425|60
1627548340000|2021-07-29 08:45:40|87476.1|87426.1|87477.4|87427.4|87478.7|87428.7|87475.2|87425.2|62
1627548350000|2021-07-29 08:45:50|87476.7|87426.7|87479.2|87429.2|87479.2|87429.2|87476|87426|41
1627548360000|2021-07-29 08:46:00|87479.4|87429.4|87482|87432|87494.8|87444.8|87479.2|87429.2|57
1627548370000|2021-07-29 08:46:10|87482.2|87432.2|87483.8|87433.8|87486.1|87436.1|87479.6|87429.6|59
1627548380000|2021-07-29 08:46:20|87483.5|87433.5|87480.9|87430.9|87483.5|87433.5|87480.2|87430.2|33
1627548390000|2021-07-29 08:46:30|87481|87431|87485.2|87435.2|87487|87437|87480.9|87430.9|49
1627548400000|2021-07-29 08:46:40|87485|87435|87494.8|87444.8|87496|87446|87481|87431|60
1627548410000|2021-07-29 08:46:50|87497.8|87447.8|87489|87439|87497.8|87447.8|87488|87438|56
1627548420000|2021-07-29 08:47:00|87489.2|87439.2|87493.8|87443.8|87495.8|87445.8|87488.3|87438.3|42
1627548430000|2021-07-29 08:47:10|87493.7|87443.7|87489.8|87439.8|87495.6|87445.6|87485.1|87435.1|61
1627548440000|2021-07-29 08:47:20|87490.4|87440.4|87489.5|87439.5|87491.2|87441.2|87487.5|87437.5|51
1627548450000|2021-07-29 08:47:30|87490.4|87440.4|87493.5|87443.5|87493.7|87443.7|87488.1|87438.1|53
1627548460000|2021-07-29 08:47:40|87492.7|87442.7|87491.9|87441.9|87493.4|87443.4|87485.2|87435.2|58
1627548470000|2021-07-29 08:47:50|87491.7|87441.7|87495.7|87445.7|87496.5|87446.5|87491.5|87441.5|47
1627548480000|2021-07-29 08:48:00|87495.3|87445.3|87495.1|87445.1|87499.3|87449.3|87492.4|87442.4|59
1627548490000|2021-07-29 08:48:10|87495.5|87445.5|87495.2|87445.2|87496.3|87446.3|87491.6|87441.6|46
1627548500000|2021-07-29 08:48:20|87495.9|87445.9|87496.7|87446.7|87499.6|87449.6|87494.3|87444.3|48
1627548510000|2021-07-29 08:48:30|87497.3|87447.3|87502.2|87452.2|87503.3|87453.3|87496.3|87446.3|55
1627548520000|2021-07-29 08:48:40|87502.5|87452.5|87505.7|87455.7|87506.6|87456.6|87501.8|87451.8|25
1627548530000|2021-07-29 08:48:50|87507.2|87457.2|87513|87463|87515.6|87465.6|87506.2|87456.2|60
1627548540000|2021-07-29 08:49:00|87513.9|87463.9|87511.6|87461.6|87517.4|87467.4|87509.8|87459.8|52
1627548550000|2021-07-29 08:49:10|87511.8|87461.8|87510.5|87460.5|87513.1|87463.1|87508.3|87458.3|54
1627548560000|2021-07-29 08:49:20|87510.6|87460.6|87510.4|87460.4|87511|87461|87508.2|87458.2|39
1627548570000|2021-07-29 08:49:30|87510.9|87460.9|87510.4|87460.4|87514.3|87464.3|87510.3|87460.3|36
1627548580000|2021-07-29 08:49:40|87510|87460|87499.2|87449.2|87512.5|87462.5|87499.2|87449.2|52
1627548590000|2021-07-29 08:49:50|87498.9|87448.9|87500|87450|87501.9|87451.9|87497.4|87447.4|45
1627548600000|2021-07-29 08:50:00|87500.7|87450.7|87493.4|87443.4|87504.3|87454.3|87488.8|87438.8|52
1627548610000|2021-07-29 08:50:10|87489.7|87439.7|87497.8|87447.8|87500.7|87450.7|87489.7|87439.7|50
1627548620000|2021-07-29 08:50:20|87497.7|87447.7|87487.9|87437.9|87497.7|87447.7|87483|87433|67
1627548630000|2021-07-29 08:50:30|87486.2|87436.2|87488.6|87438.6|87493|87443|87485.6|87435.6|62
1627548640000|2021-07-29 08:50:40|87488|87438|87485.1|87435.1|87489.8|87439.8|87483.8|87433.8|63
1627548650000|2021-07-29 08:50:50|87485.5|87435.5|87482.5|87432.5|87486|87436|87480.5|87430.5|43
1627548660000|2021-07-29 08:51:00|87482.4|87432.4|87479.9|87429.9|87482.6|87432.6|87478.1|87428.1|45
1627548670000|2021-07-29 08:51:10|87479.8|87429.8|87484.1|87434.1|87486.6|87436.6|87478.9|87428.9|40
1627548680000|2021-07-29 08:51:20|87484.3|87434.3|87482.8|87432.8|87490.2|87440.2|87480.2|87430.2|59
1627548690000|2021-07-29 08:51:30|87480.7|87430.7|87490.7|87440.7|87491.2|87441.2|87480.7|87430.7|54
1627548700000|2021-07-29 08:51:40|87491.2|87441.2|87494.9|87444.9|87496.6|87446.6|87489|87439|54
1627548710000|2021-07-29 08:51:50|87502.9|87452.9|87496|87446|87506|87456|87493|87443|57
1627548720000|2021-07-29 08:52:00|87496.3|87446.3|87506.9|87456.9|87509.3|87459.3|87494.8|87444.8|57
1627548730000|2021-07-29 08:52:10|87507.4|87457.4|87506.5|87456.5|87507.9|87457.9|87503.8|87453.8|43
1627548740000|2021-07-29 08:52:20|87504.8|87454.8|87505.8|87455.8|87507.9|87457.9|87503.9|87453.9|52
1627548750000|2021-07-29 08:52:30|87506|87456|87505.9|87455.9|87506|87456|87502.6|87452.6|23
1627548760000|2021-07-29 08:52:40|87506.2|87456.2|87506.6|87456.6|87512.1|87462.1|87505.4|87455.4|49
1627548770000|2021-07-29 08:52:50|87507.4|87457.4|87507.8|87457.8|87508.3|87458.3|87503.8|87453.8|43
1627548780000|2021-07-29 08:53:00|87509.9|87459.9|87517|87467|87519.8|87469.8|87507.4|87457.4|64
1627548790000|2021-07-29 08:53:10|87512.7|87487.7|87536.3|87486.3|87540.2|87490.2|87512.7|87473.4|60
1627548800000|2021-07-29 08:53:20|87536|87486|87533.5|87483.5|87536.6|87486.6|87530|87480|54
1627548810000|2021-07-29 08:53:30|87534|87484|87541.3|87491.3|87541.3|87491.3|87534|87484|39
1627548820000|2021-07-29 08:53:40|87541.1|87491.1|87546.8|87496.8|87547|87497|87540.3|87490.3|48
1627548830000|2021-07-29 08:53:50|87546.6|87496.6|87547.2|87497.2|87547.5|87497.5|87546|87496|29
1627548840000|2021-07-29 08:54:00|87547.3|87497.3|87546.4|87496.4|87547.9|87497.9|87545.9|87495.9|25
1627548850000|2021-07-29 08:54:10|87546.3|87496.3|87559.2|87509.2|87559.3|87509.3|87546.3|87496.3|37
1627548860000|2021-07-29 08:54:20|87558.5|87508.5|87565.9|87515.9|87567.1|87529.8|87553|87504.3|49
1627548870000|2021-07-29 08:54:30|87566.2|87516.2|87567.6|87517.6|87569.4|87531.2|87554.7|87514|44
1627548880000|2021-07-29 08:54:40|87567.9|87517.9|87565.6|87515.6|87568.9|87518.9|87563.3|87513.3|46
1627548890000|2021-07-29 08:54:50|87565.5|87515.5|87567|87517|87567|87517|87563.8|87513.8|38
1627548900000|2021-07-29 08:55:00|87566.9|87516.9|87559.3|87509.3|87568.8|87518.8|87559.3|87509.3|43
1627548910000|2021-07-29 08:55:10|87558.8|87508.8|87554.5|87504.5|87560.4|87510.4|87553.8|87503.8|48
1627548920000|2021-07-29 08:55:20|87554.2|87504.2|87548.1|87498.1|87554.9|87504.9|87548.1|87498.1|48
1627548930000|2021-07-29 08:55:30|87551.3|87501.3|87548|87498|87552.7|87502.7|87547.1|87497.1|58
1627548940000|2021-07-29 08:55:40|87547.8|87497.8|87524.2|87474.2|87549.5|87499.5|87523.6|87473.6|62
1627548950000|2021-07-29 08:55:50|87526.1|87476.1|87515|87465|87527.4|87477.4|87510.3|87460.3|67
1627548960000|2021-07-29 08:56:00|87514.1|87464.1|87507.9|87457.9|87515.3|87465.3|87507.2|87457.2|50
1627548970000|2021-07-29 08:56:10|87508.2|87458.2|87508.8|87458.8|87510.8|87473.3|87498.1|87453.2|50
1627548980000|2021-07-29 08:56:20|87510|87460|87497|87447|87510.3|87460.3|87495.5|87445.5|58
1627548990000|2021-07-29 08:56:30|87493.6|87443.6|87495.3|87445.3|87497.5|87447.5|87493|87443|68
1627549000000|2021-07-29 08:56:40|87495.1|87445.1|87495.1|87445.1|87496.8|87446.8|87494.1|87444.1|49
1627549010000|2021-07-29 08:56:50|87495.5|87445.5|87502.4|87452.4|87504.3|87454.3|87494|87444|39
1627549020000|2021-07-29 08:57:00|87501.3|87451.3|87501.2|87451.2|87506.4|87456.4|87499.3|87449.3|70
1627549030000|2021-07-29 08:57:10|87501.7|87451.7|87508.3|87458.3|87509.6|87459.6|87501.7|87451.7|58
1627549040000|2021-07-29 08:57:20|87509.2|87459.2|87505.7|87455.7|87510.3|87460.3|87505.7|87455.7|68
1627549050000|2021-07-29 08:57:30|87506.2|87456.2|87509.2|87459.2|87510|87460|87504.4|87454.4|63
1627549060000|2021-07-29 08:57:40|87508.9|87458.9|87509.5|87459.5|87510.9|87460.9|87506.6|87456.6|61
1627549070000|2021-07-29 08:57:50|87509.9|87459.9|87510.5|87460.5|87511.9|87461.9|87508.9|87458.9|50
1627549080000|2021-07-29 08:58:00|87510.7|87460.7|87507.7|87457.7|87511.1|87461.1|87507.1|87457.1|44
1627549090000|2021-07-29 08:58:10|87507.6|87457.6|87507.4|87457.4|87507.9|87457.9|87506.7|87456.7|40
1627549100000|2021-07-29 08:58:20|87508.1|87458.1|87504.5|87454.5|87509|87459|87503.1|87453.1|57
1627549110000|2021-07-29 08:58:30|87503.3|87453.3|87506.5|87456.5|87506.7|87456.7|87503|87453|58
1627549120000|2021-07-29 08:58:40|87506.2|87456.2|87505.2|87455.2|87507.3|87457.3|87504.9|87454.9|47
1627549130000|2021-07-29 08:58:50|87504.1|87454.1|87505.2|87455.2|87506.5|87456.5|87503.4|87453.4|47
1627549140000|2021-07-29 08:59:00|87505.6|87455.6|87487.7|87462.7|87506.8|87464.4|87487.7|87450.7|60
1627549150000|2021-07-29 08:59:10|87487.4|87462.4|87498.8|87448.8|87505.1|87470.9|87485.9|87448.8|50
1627549160000|2021-07-29 08:59:20|87485.1|87460.1|87493.6|87443.6|87498|87460.1|87485.1|87443.1|52
1627549170000|2021-07-29 08:59:30|87493.2|87443.2|87489.2|87439.2|87494.7|87444.7|87489.2|87439.2|52
1627549180000|2021-07-29 08:59:40|87489.4|87439.4|87484.3|87434.3|87491.9|87441.9|87483|87433|43
1627549190000|2021-07-29 08:59:50|87479.8|87429.8|87481.4|87431.4|87482.2|87432.2|87473.5|87423.5|36
1627549200000|2021-07-29 09:00:00|87481.6|87431.6|87465.1|87440.1|87481.6|87441.8|87463.3|87425.2|43
1627549210000|2021-07-29 09:00:10|87465.5|87440.5|87458.1|87433.1|87465.8|87440.8|87458.1|87433.1|50
1627549220000|2021-07-29 09:00:20|87458|87433|87455.5|87430.5|87461|87436|87454.8|87429.8|60
1627549230000|2021-07-29 09:00:30|87455.9|87430.9|87461.6|87436.6|87462.9|87437.9|87455.8|87430.8|52
1627549240000|2021-07-29 09:00:40|87462.3|87437.3|87476.7|87451.7|87487|87452.8|87461|87435.5|59
1627549250000|2021-07-29 09:00:50|87476.3|87451.3|87491.5|87466.5|87506.7|87471.2|87475|87450|65
1627549260000|2021-07-29 09:01:00|87491.4|87466.4|87502.5|87452.5|87503.1|87468.8|87491|87448.4|64
1627549270000|2021-07-29 09:01:10|87502.7|87452.7|87516|87466|87524|87474|87501.8|87451.8|55
1627549280000|2021-07-29 09:01:20|87515.5|87465.5|87512.4|87462.4|87520.2|87470.2|87510|87460|51
1627549290000|2021-07-29 09:01:30|87513.1|87463.1|87491.2|87466.2|87513.3|87469.2|87487.9|87454|44
1627549300000|2021-07-29 09:01:40|87491.1|87466.1|87495|87470|87495.7|87470.7|87488.3|87463.3|37
1627549310000|2021-07-29 09:01:50|87494.8|87469.8|87506.4|87456.4|87510.2|87473.5|87493.6|87456.3|33
1627549320000|2021-07-29 09:02:00|87506.8|87456.8|87501.7|87451.7|87508.5|87458.5|87500.4|87450.4|39
1627549330000|2021-07-29 09:02:10|87501.9|87451.9|87486.5|87461.5|87501.9|87471|87486|87444.1|44
1627549340000|2021-07-29 09:02:20|87487.1|87462.1|87496.7|87446.7|87496.7|87463.8|87480.2|87444.6|42
1627549350000|2021-07-29 09:02:30|87497.1|87447.1|87495.9|87445.9|87498.2|87448.2|87493.8|87443.8|33
1627549360000|2021-07-29 09:02:40|87495.8|87445.8|87497.6|87447.6|87498.9|87448.9|87494.7|87444.7|30
1627549370000|2021-07-29 09:02:50|87497.8|87447.8|87495.5|87445.5|87498.6|87448.6|87495.5|87445.5|20
1627549380000|2021-07-29 09:03:00|87494.9|87444.9|87481.3|87456.3|87497.8|87461|87479.4|87444.5|42
1627549390000|2021-07-29 09:03:10|87480.2|87455.2|87481|87456|87484.3|87459.3|87478.6|87453.6|41
1627549400000|2021-07-29 09:03:20|87481.8|87456.8|87484.6|87459.6|87485.3|87460.3|87479.6|87454.6|29
1627549410000|2021-07-29 09:03:30|87485|87460|87489.1|87439.1|87491.9|87460|87478.9|87439.1|26
1627549420000|2021-07-29 09:03:40|87490.1|87440.1|87491.3|87441.3|87495.9|87445.9|87489|87439|43
1627549430000|2021-07-29 09:03:50|87490.5|87440.5|87492.5|87442.5|87492.5|87442.5|87488.6|87438.6|23
1627549440000|2021-07-29 09:04:00|87491.5|87441.5|87496|87446|87497.5|87458.7|87479.9|87440.7|48
1627549450000|2021-07-29 09:04:10|87497.4|87447.4|87496.2|87446.2|87497.4|87447.4|87494|87444|25
1627549460000|2021-07-29 09:04:20|87496.7|87446.7|87485.9|87460.9|87504|87462.2|87483.9|87445.5|53
1627549470000|2021-07-29 09:04:30|87485|87460|87486.1|87461.1|87486.9|87461.9|87483.5|87458.5|32
1627549480000|2021-07-29 09:04:40|87485.9|87460.9|87486.6|87461.6|87500.4|87468.3|87484|87446.8|52
1627549490000|2021-07-29 09:04:50|87485.7|87460.7|87522.9|87472.9|87527.5|87477.5|87485.7|87460.7|61
1627549500000|2021-07-29 09:05:00|87522.4|87472.4|87522.3|87472.3|87524.1|87487.4|87508.6|87471.7|35
1627549510000|2021-07-29 09:05:10|87522.2|87472.2|87511.1|87486.1|87527.8|87486.5|87509.9|87471|34
1627549520000|2021-07-29 09:05:20|87510.4|87485.4|87527.9|87477.9|87530.2|87487.3|87510|87476.4|24
1627549530000|2021-07-29 09:05:30|87529.1|87479.1|87536.4|87486.4|87537.9|87498.7|87521.2|87478.3|48
1627549540000|2021-07-29 09:05:40|87536.9|87486.9|87545.1|87495.1|87545.1|87495.1|87536.3|87486.3|41
1627549550000|2021-07-29 09:05:50|87543.7|87493.7|87550.3|87500.3|87553.2|87506.3|87530.8|87492.8|44
1627549560000|2021-07-29 09:06:00|87551.1|87501.1|87544.2|87494.2|87551.2|87515.2|87536|87492.4|54
1627549570000|2021-07-29 09:06:10|87544.6|87494.6|87539.4|87489.4|87546.7|87504.8|87526.7|87488|51
1627549580000|2021-07-29 09:06:20|87541|87491|87524.8|87499.8|87541.4|87500.9|87522.9|87486.7|50
1627549590000|2021-07-29 09:06:30|87525.5|87500.5|87522.3|87497.3|87525.5|87500.5|87519.7|87494.7|44
1627549600000|2021-07-29 09:06:40|87522.5|87497.5|87520.9|87495.9|87522.5|87497.5|87519.2|87494.2|33
1627549610000|2021-07-29 09:06:50|87521.6|87496.6|87522|87497|87522.2|87497.2|87520.1|87495.1|24
1627549620000|2021-07-29 09:07:00|87522.5|87497.5|87526.2|87501.2|87527.8|87502.8|87522.2|87497.2|43
1627549630000|2021-07-29 09:07:10|87526.6|87501.6|87533.2|87508.2|87533.8|87508.8|87526.6|87501.6|47
1627549640000|2021-07-29 09:07:20|87532.6|87507.6|87537.1|87512.1|87553.8|87513.6|87532.3|87500.1|50
1627549650000|2021-07-29 09:07:30|87537.4|87512.4|87537.7|87512.7|87538.6|87513.6|87536.3|87511.3|35
1627549660000|2021-07-29 09:07:40|87537.8|87512.8|87541|87516|87554.5|87519.1|87537.5|87504.2|36
1627549670000|2021-07-29 09:07:50|87541.1|87516.1|87542.7|87517.7|87559.8|87521.4|87540.6|87503.6|45
1627549680000|2021-07-29 09:08:00|87540.3|87515.3|87540.4|87515.4|87543.2|87518.2|87539.4|87514.4|50
1627549690000|2021-07-29 09:08:10|87540.5|87515.5|87543.9|87518.9|87545.8|87520.8|87538.8|87513.8|60
1627549700000|2021-07-29 09:08:20|87543.5|87518.5|87547.7|87522.7|87564.6|87522.9|87543.5|87507.6|61
1627549710000|2021-07-29 09:08:30|87547.2|87522.2|87551.3|87526.3|87553.3|87528.3|87546.7|87521.7|42
1627549720000|2021-07-29 09:08:40|87552.2|87527.2|87553.6|87528.6|87555.3|87530.3|87549.8|87524.8|46
1627549730000|2021-07-29 09:08:50|87554|87529|87554.4|87529.4|87555.5|87530.5|87553.7|87528.7|39
1627549740000|2021-07-29 09:09:00|87554.1|87529.1|87553.6|87528.6|87556.1|87531.1|87550.3|87525.3|64
1627549750000|2021-07-29 09:09:10|87554.1|87529.1|87548.2|87523.2|87554.1|87529.1|87547.7|87522.7|52
1627549760000|2021-07-29 09:09:20|87549.1|87524.1|87551.1|87526.1|87551.2|87526.2|87548.7|87523.7|37
1627549770000|2021-07-29 09:09:30|87552|87527|87552.8|87527.8|87553.2|87528.2|87549.2|87524.2|42
1627549780000|2021-07-29 09:09:40|87552.5|87527.5|87551.8|87526.8|87555.3|87530.3|87551.8|87526.8|38
1627549790000|2021-07-29 09:09:50|87551.7|87526.7|87562.4|87537.4|87576.2|87537.6|87551.4|87524.1|42
1627549800000|2021-07-29 09:10:00|87561.3|87536.3|87566.4|87541.4|87580.5|87544.6|87561.3|87525.9|64
1627549810000|2021-07-29 09:10:10|87569.4|87544.4|87576.7|87551.7|87585.6|87552.3|87567.8|87534.3|44
1627549820000|2021-07-29 09:10:20|87577.7|87552.7|87578.5|87553.5|87580.8|87555.8|87576.2|87551.2|40
1627549830000|2021-07-29 09:10:30|87578.9|87553.9|87580.4|87555.4|87584.4|87559.4|87578.1|87553.1|46
1627549840000|2021-07-29 09:10:40|87580.3|87555.3|87566.6|87541.6|87580.6|87555.6|87566.6|87541.6|51
1627549850000|2021-07-29 09:10:50|87567.2|87542.2|87564.2|87539.2|87568.6|87543.6|87564.1|87539.1|58
1627549860000|2021-07-29 09:11:00|87563.6|87538.6|87553.9|87528.9|87564|87539|87551.9|87526.9|46
1627549870000|2021-07-29 09:11:10|87553.6|87528.6|87547.8|87522.8|87554.4|87529.4|87545|87520|40
1627549880000|2021-07-29 09:11:20|87547.6|87522.6|87543.8|87518.8|87549.2|87524.2|87534.8|87509.8|43
1627549890000|2021-07-29 09:11:30|87542.4|87517.4|87537.4|87512.4|87545|87520|87535.5|87510.5|44
1627549900000|2021-07-29 09:11:40|87539.4|87514.4|87544.8|87519.8|87546.8|87521.8|87537.9|87512.9|61
1627549910000|2021-07-29 09:11:50|87546.7|87521.7|87546.4|87521.4|87549.3|87524.3|87545.8|87520.8|48
1627549920000|2021-07-29 09:12:00|87547.8|87522.8|87549|87524|87549.7|87524.7|87545.4|87520.4|38
1627549930000|2021-07-29 09:12:10|87549.7|87524.7|87545.4|87520.4|87549.8|87524.8|87545.4|87520.4|38
1627549940000|2021-07-29 09:12:20|87545.5|87520.5|87550.6|87525.6|87550.9|87525.9|87544.2|87519.2|32
1627549950000|2021-07-29 09:12:30|87550.7|87525.7|87548.4|87523.4|87550.7|87525.7|87547.8|87522.8|33
1627549960000|2021-07-29 09:12:40|87549.7|87524.7|87551.1|87526.1|87551.4|87526.4|87545|87520|49
1627549970000|2021-07-29 09:12:50|87551|87526|87554.2|87529.2|87555.3|87530.3|87550.9|87525.9|42
1627549980000|2021-07-29 09:13:00|87554.3|87529.3|87551.5|87526.5|87555.4|87530.4|87547.3|87522.3|36
1627549990000|2021-07-29 09:13:10|87551.8|87526.8|87552.3|87527.3|87554|87529|87550.9|87525.9|31
1627550000000|2021-07-29 09:13:20|87551.6|87526.6|87547.9|87522.9|87553.8|87528.8|87547.7|87522.7|40
1627550010000|2021-07-29 09:13:30|87548.4|87523.4|87549.3|87524.3|87549.3|87524.3|87547.4|87522.4|23
1627550020000|2021-07-29 09:13:40|87549.5|87524.5|87544.1|87519.1|87550.7|87525.7|87543.5|87518.5|41
1627550030000|2021-07-29 09:13:50|87543.6|87518.6|87543.6|87518.6|87546.1|87521.1|87543.1|87518.1|41
1627550040000|2021-07-29 09:14:00|87543.8|87518.8|87551|87526|87551.1|87526.1|87543.2|87518.2|48
1627550050000|2021-07-29 09:14:10|87550|87525|87558.9|87533.9|87561.4|87536.4|87547.2|87522.2|45
1627550060000|2021-07-29 09:14:20|87559.5|87534.5|87564.2|87539.2|87567.9|87542.9|87559.4|87534.4|39
1627550070000|2021-07-29 09:14:30|87561.9|87536.9|87560.4|87535.4|87563.8|87538.8|87560.4|87535.4|48
1627550080000|2021-07-29 09:14:40|87561.1|87536.1|87562.3|87537.3|87565|87540|87559.4|87534.4|30
1627550090000|2021-07-29 09:14:50|87561.8|87536.8|87565.5|87540.5|87566.2|87541.2|87561.8|87536.8|38
1627550100000|2021-07-29 09:15:00|87565.4|87540.4|87568.3|87543.3|87570.1|87545.1|87561.2|87536.2|57
1627550110000|2021-07-29 09:15:10|87567.3|87542.3|87563.5|87538.5|87567.8|87542.8|87563.2|87538.2|39
1627550120000|2021-07-29 09:15:20|87565.3|87540.3|87567.7|87542.7|87568|87543|87564.2|87539.2|23
1627550130000|2021-07-29 09:15:30|87567.9|87542.9|87575.1|87550.1|87575.8|87550.8|87566.7|87541.7|44
1627550140000|2021-07-29 09:15:40|87575.9|87550.9|87570.9|87545.9|87576.6|87551.6|87567.6|87542.6|53
1627550150000|2021-07-29 09:15:50|87570.8|87545.8|87575.5|87550.5|87575.8|87550.8|87570|87545|43
1627550160000|2021-07-29 09:16:00|87575.6|87550.6|87575|87550|87576|87551|87573.8|87548.8|31
1627550170000|2021-07-29 09:16:10|87574.7|87549.7|87574.6|87549.6|87575.2|87550.2|87574.3|87549.3|26
1627550180000|2021-07-29 09:16:20|87574.1|87549.1|87580|87555|87580|87555|87574.1|87549.1|42
1627550190000|2021-07-29 09:16:30|87580.1|87555.1|87579.5|87554.5|87580.5|87555.5|87578.5|87553.5|38
1627550200000|2021-07-29 09:16:40|87578.8|87553.8|87578|87553|87580.3|87555.3|87577.9|87552.9|31
1627550210000|2021-07-29 09:16:50|87577.6|87552.6|87580.7|87555.7|87581.3|87556.3|87577.6|87552.6|35
1627550220000|2021-07-29 09:17:00|87580.5|87555.5|87580.7|87555.7|87583.4|87558.4|87580.5|87555.5|24
1627550230000|2021-07-29 09:17:10|87580.9|87555.9|87594|87569|87594.7|87569.7|87580|87555|40
1627550240000|2021-07-29 09:17:20|87593.3|87568.3|87581|87556|87607|87571.2|87580.6|87554.3|63
1627550250000|2021-07-29 09:17:30|87580.8|87555.8|87581.2|87556.2|87582.4|87557.4|87578.5|87553.5|50
1627550260000|2021-07-29 09:17:40|87581.1|87556.1|87580.9|87555.9|87587.7|87562.7|87580.3|87555.3|47
1627550270000|2021-07-29 09:17:50|87581.2|87556.2|87576|87551|87581.4|87556.4|87576|87551|39
1627550280000|2021-07-29 09:18:00|87576.5|87551.5|87572.1|87547.1|87577.1|87552.1|87571.4|87546.4|39
1627550290000|2021-07-29 09:18:10|87571.5|87546.5|87562.3|87537.3|87571.9|87546.9|87560.8|87535.8|58
1627550300000|2021-07-29 09:18:20|87561.7|87536.7|87555.4|87530.4|87561.9|87536.9|87554.4|87529.4|60
1627550310000|2021-07-29 09:18:30|87555.7|87530.7|87551.3|87501.3|87558.9|87531.9|87544.1|87501.3|60
1627550320000|2021-07-29 09:18:40|87551.2|87501.2|87528.5|87478.5|87551.2|87512.5|87512.3|87474.3|72
1627550330000|2021-07-29 09:18:50|87527.4|87477.4|87540.2|87490.2|87540.4|87490.4|87527|87477|61
1627550340000|2021-07-29 09:19:00|87542|87492|87552.5|87527.5|87563.6|87527.8|87535.8|87491.2|57
1627550350000|2021-07-29 09:19:10|87552.7|87527.7|87554.7|87529.7|87555.7|87530.7|87552|87527|54
1627550360000|2021-07-29 09:19:20|87554.4|87529.4|87545.5|87520.5|87556.1|87531.1|87545.3|87520.3|43
1627550370000|2021-07-29 09:19:30|87546.1|87521.1|87548.1|87523.1|87548.9|87523.9|87546.1|87521.1|25
1627550380000|2021-07-29 09:19:40|87548.2|87523.2|87548.4|87523.4|87549|87524|87545.2|87520.2|35
1627550390000|2021-07-29 09:19:50|87546.6|87521.6|87536.3|87511.3|87548.9|87521.6|87536.3|87498|46
1627550400000|2021-07-29 09:20:00|87536.8|87511.8|87548.9|87498.9|87550.2|87511.8|87535|87498.2|36
1627550410000|2021-07-29 09:20:10|87548.8|87498.8|87537.6|87512.6|87564.2|87528.8|87536|87497.9|53
1627550420000|2021-07-29 09:20:20|87537.5|87512.5|87532.1|87507.1|87549.6|87515.3|87528.8|87499.6|53
1627550430000|2021-07-29 09:20:30|87531.5|87506.5|87529.1|87504.1|87531.8|87506.8|87527.5|87502.5|44
1627550440000|2021-07-29 09:20:40|87529.4|87504.4|87528.4|87503.4|87529.8|87504.8|87527.6|87502.6|27
1627550450000|2021-07-29 09:20:50|87527.6|87502.6|87543.3|87493.3|87543.3|87505|87527.1|87490|41
1627550460000|2021-07-29 09:21:00|87545.2|87495.2|87535.2|87510.2|87545.2|87511.7|87530|87495.2|62
1627550470000|2021-07-29 09:21:10|87536.6|87511.6|87535.4|87510.4|87537.6|87512.6|87534.3|87509.3|49
1627550480000|2021-07-29 09:21:20|87535.7|87510.7|87535.5|87510.5|87537.4|87512.4|87534.3|87509.3|31
1627550490000|2021-07-29 09:21:30|87534.9|87509.9|87563.7|87538.7|87616.8|87566.8|87534.9|87509.9|58
1627550500000|2021-07-29 09:21:40|87561.9|87536.9|87574.5|87524.5|87576.8|87536.9|87561.8|87523.6|26
1627550510000|2021-07-29 09:21:50|87574.3|87524.3|87561.9|87536.9|87577.9|87539|87557.6|87524|33
1627550520000|2021-07-29 09:22:00|87562|87537|87556.3|87531.3|87567.8|87539.7|87553.5|87517.2|42
1627550530000|2021-07-29 09:22:10|87555.4|87530.4|87559.6|87534.6|87564.3|87539.3|87554.9|87529.9|47
1627550540000|2021-07-29 09:22:20|87559|87534|87551|87526|87561.5|87536.5|87547|87522|44
1627550550000|2021-07-29 09:22:30|87552|87527|87548.2|87523.2|87552.6|87527.6|87547.2|87522.2|45
1627550560000|2021-07-29 09:22:40|87548.1|87523.1|87546.9|87521.9|87550.6|87525.6|87546.9|87521.9|33
1627550570000|2021-07-29 09:22:50|87547.4|87522.4|87545.3|87520.3|87547.9|87522.9|87540.8|87515.8|44
1627550580000|2021-07-29 09:23:00|87545.9|87520.9|87549|87524|87552.6|87527.6|87543.2|87518.2|52
1627550590000|2021-07-29 09:23:10|87547.8|87522.8|87546.8|87521.8|87553.8|87528.8|87543|87518|54
1627550600000|2021-07-29 09:23:20|87545.2|87520.2|87549.7|87524.7|87550.8|87525.8|87544.7|87519.7|32
1627550610000|2021-07-29 09:23:30|87549.8|87524.8|87550.6|87525.6|87551.7|87526.7|87549.7|87524.7|29
1627550620000|2021-07-29 09:23:40|87551|87526|87551.9|87526.9|87552.7|87527.7|87550.2|87525.2|41
1627550630000|2021-07-29 09:23:50|87551.8|87526.8|87550.2|87525.2|87552.4|87527.4|87548.9|87523.9|41
1627550640000|2021-07-29 09:24:00|87550.1|87525.1|87550.9|87525.9|87551.9|87526.9|87549.9|87524.9|34
1627550650000|2021-07-29 09:24:10|87551.2|87526.2|87555|87530|87557.3|87532.3|87551.2|87526.2|56
1627550660000|2021-07-29 09:24:20|87554.6|87529.6|87554.8|87529.8|87557.1|87532.1|87554.5|87529.5|39
1627550670000|2021-07-29 09:24:30|87555.6|87530.6|87552.9|87527.9|87570.2|87533.3|87551.9|87518.1|51
1627550680000|2021-07-29 09:24:40|87554.3|87529.3|87549.5|87524.5|87554.5|87529.5|87549.3|87524.3|42
1627550690000|2021-07-29 09:24:50|87549.4|87524.4|87550.4|87525.4|87552.6|87527.6|87549.4|87524.4|39
1627550700000|2021-07-29 09:25:00|87550.5|87525.5|87551.8|87526.8|87552.4|87527.4|87549.5|87524.5|27
1627550710000|2021-07-29 09:25:10|87551.7|87526.7|87581|87556|87594.4|87557.9|87550.9|87525.9|57
1627550720000|2021-07-29 09:25:20|87581.6|87556.6|87576.5|87551.5|87582.6|87557.6|87576|87551|45
1627550730000|2021-07-29 09:25:30|87576.3|87551.3|87572.1|87522.1|87577.1|87552.1|87558.4|87508.4|53
1627550740000|2021-07-29 09:25:40|87571.6|87521.6|87563|87538|87571.6|87538.4|87560|87521.6|40
1627550750000|2021-07-29 09:25:50|87563.1|87538.1|87567|87542|87567.6|87542.6|87561.9|87536.9|43
1627550760000|2021-07-29 09:26:00|87566.7|87541.7|87566.2|87541.2|87567.3|87542.3|87564.6|87539.6|34
1627550770000|2021-07-29 09:26:10|87565.5|87540.5|87567.6|87542.6|87567.7|87542.7|87562.8|87537.8|32
1627550780000|2021-07-29 09:26:20|87566.7|87541.7|87568.2|87543.2|87569.6|87544.6|87566.7|87541.7|21
1627550790000|2021-07-29 09:26:30|87568|87543|87563.5|87538.5|87568|87543|87562.1|87537.1|34
1627550800000|2021-07-29 09:26:40|87563.1|87538.1|87558.2|87533.2|87564.2|87539.2|87556.9|87531.9|38
1627550810000|2021-07-29 09:26:50|87559.2|87534.2|87564.5|87539.5|87564.5|87539.5|87559.2|87534.2|36
1627550820000|2021-07-29 09:27:00|87563.9|87538.9|87568.8|87543.8|87568.8|87543.8|87563.9|87538.9|32
1627550830000|2021-07-29 09:27:10|87569.4|87544.4|87566.4|87541.4|87569.4|87544.4|87566.4|87541.4|36
1627550840000|2021-07-29 09:27:20|87566.7|87541.7|87601.3|87551.3|87627.3|87577.3|87566.4|87541.4|53
1627550850000|2021-07-29 09:27:30|87601.4|87551.4|87596.5|87546.5|87603.4|87565.7|87586.6|87545.6|34
1627550860000|2021-07-29 09:27:40|87594.4|87544.4|87575.8|87525.8|87594.4|87544.4|87575.8|87525.8|56
1627550870000|2021-07-29 09:27:50|87561.2|87536.2|87569.4|87544.4|87574.4|87544.4|87560.7|87522.3|50
1627550880000|2021-07-29 09:28:00|87569.9|87544.9|87596.8|87546.8|87610.7|87573|87569.2|87544.2|49
1627550890000|2021-07-29 09:28:10|87597.2|87547.2|87585.1|87560.1|87598.2|87562.5|87584.4|87546.8|33
1627550900000|2021-07-29 09:28:20|87585|87560|87594.1|87544.1|87595.9|87560.4|87581.7|87543.9|31
1627550910000|2021-07-29 09:28:30|87594.5|87544.5|87594.8|87544.8|87595.7|87545.7|87593.4|87543.4|32
1627550920000|2021-07-29 09:28:40|87594.7|87544.7|87565.8|87540.8|87595.5|87555.4|87561.2|87523.8|47
1627550930000|2021-07-29 09:28:50|87566.2|87541.2|87559.7|87534.7|87566.5|87541.5|87558|87533|45
1627550940000|2021-07-29 09:29:00|87556.3|87531.3|87561.5|87536.5|87562.1|87537.1|87554.5|87529.5|48
1627550950000|2021-07-29 09:29:10|87561.2|87536.2|87549.7|87524.7|87563.5|87538.5|87545.4|87511.9|45
1627550960000|2021-07-29 09:29:20|87549|87524|87564.3|87514.3|87566.4|87527.1|87542.6|87507.4|46
1627550970000|2021-07-29 09:29:30|87564.5|87514.5|87548.7|87523.7|87564.7|87528.3|87547.9|87514.5|44
1627550980000|2021-07-29 09:29:40|87546.7|87521.7|87530.2|87505.2|87553.3|87523|87529.1|87491.8|62
1627550990000|2021-07-29 09:29:50|87528|87503|87524.6|87499.6|87542.4|87508.6|87524.6|87490.5|38
1627551000000|2021-07-29 09:30:00|87524.7|87499.7|87526.9|87501.9|87526.9|87501.9|87524.7|87499.7|44
1627551010000|2021-07-29 09:30:10|87526.6|87501.6|87525.8|87500.8|87527.9|87502.9|87525.4|87500.4|30
1627551020000|2021-07-29 09:30:20|87525.5|87500.5|87523.9|87498.9|87526.5|87501.5|87523.5|87498.5|31
1627551030000|2021-07-29 09:30:30|87524.1|87499.1|87519.1|87494.1|87525.4|87500.4|87517.4|87492.4|58
1627551040000|2021-07-29 09:30:40|87517|87492|87516.2|87491.2|87519.5|87494.5|87515.6|87490.6|45
1627551050000|2021-07-29 09:30:50|87516.1|87491.1|87516.2|87491.2|87517.5|87492.5|87515.5|87490.5|32
1627551060000|2021-07-29 09:31:00|87516.3|87491.3|87516.2|87491.2|87518.1|87493.1|87511.7|87486.7|45
1627551070000|2021-07-29 09:31:10|87513.8|87488.8|87527|87502|87529.7|87504.7|87509.2|87484.2|52
1627551080000|2021-07-29 09:31:20|87526.9|87501.9|87526.9|87501.9|87527.3|87502.3|87525.5|87500.5|24
1627551090000|2021-07-29 09:31:30|87526.6|87501.6|87526.8|87501.8|87528.2|87503.2|87522.5|87497.5|40
1627551100000|2021-07-29 09:31:40|87527.3|87502.3|87527.4|87502.4|87542.6|87517.6|87524.4|87499.4|37
1627551110000|2021-07-29 09:31:50|87528.3|87503.3|87526.4|87501.4|87529.2|87504.2|87522.5|87497.5|31
1627551120000|2021-07-29 09:32:00|87526.2|87501.2|87526.8|87501.8|87526.8|87501.8|87523.6|87498.6|12
1627551130000|2021-07-29 09:32:10|87526.5|87501.5|87506.6|87481.6|87526.6|87501.6|87506.6|87481.6|30
1627551140000|2021-07-29 09:32:20|87505.5|87480.5|87499.1|87474.1|87506|87481|87499.1|87474.1|39
1627551150000|2021-07-29 09:32:30|87499.3|87474.3|87499|87474|87499.8|87474.8|87498.5|87473.5|22
1627551160000|2021-07-29 09:32:40|87499.1|87474.1|87498.8|87473.8|87500.9|87475.9|87498.8|87473.8|23
1627551170000|2021-07-29 09:32:50|87498.7|87473.7|87488.9|87463.9|87504.1|87474.4|87488.9|87451.2|46
1627551180000|2021-07-29 09:33:00|87488.8|87463.8|87486|87461|87489.9|87464.9|87482.5|87457.5|50
1627551190000|2021-07-29 09:33:10|87485.9|87460.9|87483.8|87458.8|87485.9|87460.9|87480.8|87455.8|39
1627551200000|2021-07-29 09:33:20|87483.6|87458.6|87481.1|87456.1|87485.6|87460.6|87479.9|87454.9|27
1627551210000|2021-07-29 09:33:30|87483|87458|87483|87458|87484.6|87459.6|87481.4|87456.4|38
1627551220000|2021-07-29 09:33:40|87482.7|87457.7|87489.3|87464.3|87490.1|87465.1|87482.7|87457.7|34
1627551230000|2021-07-29 09:33:50|87489.4|87464.4|87487|87462|87489.7|87464.7|87486.1|87461.1|28
1627551240000|2021-07-29 09:34:00|87486.9|87461.9|87492.6|87467.6|87493.3|87468.3|87486.2|87461.2|30
1627551250000|2021-07-29 09:34:10|87492|87467|87493.9|87468.9|87500.9|87475.9|87491.3|87466.3|36
1627551260000|2021-07-29 09:34:20|87494.1|87469.1|87493.8|87468.8|87496.9|87471.9|87492.9|87467.9|37
1627551270000|2021-07-29 09:34:30|87493.9|87468.9|87492.5|87467.5|87494.5|87469.5|87489.9|87464.9|26
1627551280000|2021-07-29 09:34:40|87492.6|87467.6|87491.5|87466.5|87492.7|87467.7|87489.6|87464.6|21
1627551290000|2021-07-29 09:34:50|87491|87466|87477.4|87452.4|87494.1|87466|87477.2|87441|55
1627551300000|2021-07-29 09:35:00|87477|87452|87500.3|87475.3|87501.8|87476.8|87476.6|87451.6|52
1627551310000|2021-07-29 09:35:10|87500.2|87475.2|87498.7|87473.7|87502.3|87477.3|87497.1|87472.1|34
1627551320000|2021-07-29 09:35:20|87499.1|87474.1|87493.5|87468.5|87499.1|87474.1|87490.5|87465.5|39
1627551330000|2021-07-29 09:35:30|87494.9|87469.9|87497.4|87472.4|87497.4|87472.4|87492.4|87467.4|47
1627551340000|2021-07-29 09:35:40|87496.9|87471.9|87495.2|87470.2|87499.7|87474.7|87493.3|87468.3|29
1627551350000|2021-07-29 09:35:50|87492.7|87467.7|87495.4|87470.4|87495.4|87470.4|87492.7|87467.7|23
1627551360000|2021-07-29 09:36:00|87494.5|87469.5|87503.8|87478.8|87504.2|87479.2|87494.5|87469.5|45
1627551370000|2021-07-29 09:36:10|87503.7|87478.7|87504.7|87479.7|87505.2|87480.2|87502.1|87477.1|36
1627551380000|2021-07-29 09:36:20|87505.2|87480.2|87504.3|87479.3|87506.6|87481.6|87504|87479|28
1627551390000|2021-07-29 09:36:30|87504.1|87479.1|87506.7|87481.7|87506.7|87481.7|87503.9|87478.9|24
1627551400000|2021-07-29 09:36:40|87506.1|87481.1|87506.6|87481.6|87507.3|87482.3|87506|87481|22
1627551410000|2021-07-29 09:36:50|87506.9|87481.9|87505.3|87480.3|87507.2|87482.2|87502.1|87477.1|35
1627551420000|2021-07-29 09:37:00|87505.8|87480.8|87503.5|87478.5|87506.4|87481.4|87500.3|87475.3|33
1627551430000|2021-07-29 09:37:10|87502.9|87477.9|87505.9|87480.9|87508.2|87483.2|87502.4|87477.4|38
1627551440000|2021-07-29 09:37:20|87507.8|87482.8|87505.3|87480.3|87508.9|87483.9|87501.2|87476.2|38
1627551450000|2021-07-29 09:37:30|87506.1|87481.1|87507.2|87482.2|87507.9|87482.9|87503.6|87478.6|37
1627551460000|2021-07-29 09:37:40|87507.9|87482.9|87505|87480|87508.6|87483.6|87505|87480|29
1627551470000|2021-07-29 09:37:50|87504.8|87479.8|87505.3|87480.3|87506.6|87481.6|87504.8|87479.8|31
1627551480000|2021-07-29 09:38:00|87505.4|87480.4|87504.3|87479.3|87508.9|87483.9|87503|87478|40
1627551490000|2021-07-29 09:38:10|87506|87481|87512.7|87487.7|87512.8|87487.8|87502.8|87477.8|45
1627551500000|2021-07-29 09:38:20|87510.2|87485.2|87524.6|87499.6|87539.6|87499.6|87510.2|87484.9|28
1627551510000|2021-07-29 09:38:30|87524.8|87499.8|87531.1|87506.1|87531.1|87506.1|87523|87498|26
1627551520000|2021-07-29 09:38:40|87531.4|87506.4|87528.1|87503.1|87531.5|87506.5|87526.3|87501.3|49
1627551530000|2021-07-29 09:38:50|87528.3|87503.3|87530.3|87505.3|87531.1|87506.1|87526.7|87501.7|38
1627551540000|2021-07-29 09:39:00|87530|87505|87530.3|87505.3|87532|87507|87529.9|87504.9|35
1627551550000|2021-07-29 09:39:10|87530.1|87505.1|87538|87513|87538.3|87513.3|87530.1|87505.1|38
1627551560000|2021-07-29 09:39:20|87538.1|87513.1|87541.1|87516.1|87541.1|87516.1|87536.7|87511.7|32
1627551570000|2021-07-29 09:39:30|87541|87516|87539.4|87514.4|87541.7|87516.7|87538.5|87513.5|34
1627551580000|2021-07-29 09:39:40|87538.4|87513.4|87542.6|87517.6|87543.6|87518.6|87538.4|87513.4|40
1627551590000|2021-07-29 09:39:50|87542.9|87517.9|87542.3|87517.3|87543.9|87518.9|87541.7|87516.7|28
1627551600000|2021-07-29 09:40:00|87541.5|87516.5|87543|87518|87545.4|87520.4|87539.9|87514.9|46
1627551610000|2021-07-29 09:40:10|87542.8|87517.8|87546.8|87521.8|87548.2|87523.2|87542.8|87517.8|40
1627551620000|2021-07-29 09:40:20|87547.1|87522.1|87550.5|87525.5|87550.5|87525.5|87546.4|87521.4|38
1627551630000|2021-07-29 09:40:30|87549.5|87524.5|87548.6|87523.6|87549.5|87524.5|87546.2|87521.2|28
1627551640000|2021-07-29 09:40:40|87549|87524|87544.8|87519.8|87549|87524|87535.5|87510.5|47
1627551650000|2021-07-29 09:40:50|87544.9|87519.9|87544.1|87519.1|87544.9|87519.9|87542.6|87517.6|31
1627551660000|2021-07-29 09:41:00|87543.8|87518.8|87548.9|87523.9|87569|87527.9|87543.6|87512.9|57
1627551670000|2021-07-29 09:41:10|87548.5|87523.5|87546|87521|87556.8|87531.8|87545.8|87520.8|54
1627551680000|2021-07-29 09:41:20|87544.4|87519.4|87545.2|87520.2|87547.3|87522.3|87543.4|87518.4|49
1627551690000|2021-07-29 09:41:30|87545.1|87520.1|87542.7|87517.7|87545.1|87520.1|87540.4|87515.4|38
1627551700000|2021-07-29 09:41:40|87543.1|87518.1|87511.7|87486.7|87543.1|87518.1|87511.2|87473.8|60
1627551710000|2021-07-29 09:41:50|87511.6|87486.6|87505.1|87480.1|87511.6|87486.6|87502.5|87477.5|43
1627551720000|2021-07-29 09:42:00|87505.3|87480.3|87504.8|87479.8|87506.8|87481.8|87501.1|87476.1|38
1627551730000|2021-07-29 09:42:10|87504.7|87479.7|87507.6|87482.6|87508.1|87483.1|87504.5|87479.5|38
1627551740000|2021-07-29 09:42:20|87507.3|87482.3|87514.9|87489.9|87516.2|87491.2|87506.8|87481.8|51
1627551750000|2021-07-29 09:42:30|87514.4|87489.4|87515.2|87490.2|87515.2|87490.2|87512.8|87487.8|25
1627551760000|2021-07-29 09:42:40|87515|87490|87516.5|87491.5|87516.8|87491.8|87514.4|87489.4|30
1627551770000|2021-07-29 09:42:50|87515.9|87490.9|87521.2|87496.2|87521.9|87496.9|87515.5|87490.5|47
1627551780000|2021-07-29 09:43:00|87521.1|87496.1|87517.6|87492.6|87522|87497|87517.6|87492.6|40
1627551790000|2021-07-29 09:43:10|87518.1|87493.1|87518.9|87493.9|87520.3|87495.3|87518|87493|22
1627551800000|2021-07-29 09:43:20|87520|87495|87520.7|87495.7|87522.8|87497.8|87519|87494|40
1627551810000|2021-07-29 09:43:30|87520.6|87495.6|87531|87506|87531|87506|87520.6|87495.6|38
1627551820000|2021-07-29 09:43:40|87529.5|87504.5|87536.5|87511.5|87536.8|87511.8|87526.8|87501.8|49
1627551830000|2021-07-29 09:43:50|87537|87512|87530.4|87505.4|87537|87512|87529.1|87504.1|52
1627551840000|2021-07-29 09:44:00|87530.3|87505.3|87535.4|87510.4|87536.6|87511.6|87530.3|87505.3|49
1627551850000|2021-07-29 09:44:10|87535.3|87510.3|87536|87511|87536|87511|87532.3|87507.3|28
1627551860000|2021-07-29 09:44:20|87536.1|87511.1|87535.9|87510.9|87539.9|87514.9|87535|87510|36
1627551870000|2021-07-29 09:44:30|87536.1|87511.1|87539.9|87514.9|87539.9|87514.9|87535.7|87510.7|34
1627551880000|2021-07-29 09:44:40|87540.3|87515.3|87536|87511|87540.4|87515.4|87536|87511|40
1627551890000|2021-07-29 09:44:50|87536.2|87511.2|87535.3|87510.3|87536.8|87511.8|87534.5|87509.5|31
1627551900000|2021-07-29 09:45:00|87535.2|87510.2|87531.1|87506.1|87535.3|87510.3|87529.7|87504.7|49
1627551910000|2021-07-29 09:45:10|87531.4|87506.4|87523.7|87498.7|87531.4|87506.4|87522.8|87497.8|47
1627551920000|2021-07-29 09:45:20|87525.4|87500.4|87517|87492|87528|87503|87515.9|87490.9|52
1627551930000|2021-07-29 09:45:30|87518.4|87493.4|87516.8|87491.8|87519.4|87494.4|87513|87488|35
1627551940000|2021-07-29 09:45:40|87516.5|87491.5|87519|87494|87519.4|87494.4|87511.8|87486.8|47
1627551950000|2021-07-29 09:45:50|87517.4|87492.4|87517|87492|87519.5|87494.5|87516.7|87491.7|54
1627551960000|2021-07-29 09:46:00|87516.6|87491.6|87514.8|87489.8|87523.3|87498.3|87514.8|87489.8|65
1627551970000|2021-07-29 09:46:10|87513.3|87488.3|87519.7|87494.7|87522.7|87497.7|87513|87488|58
1627551980000|2021-07-29 09:46:20|87518.5|87493.5|87516.7|87491.7|87520.9|87495.9|87514.4|87489.4|60
1627551990000|2021-07-29 09:46:30|87514.1|87489.1|87519.7|87494.7|87520.4|87495.4|87513.3|87488.3|52
1627552000000|2021-07-29 09:46:40|87518.9|87493.9|87516.4|87491.4|87522.8|87497.8|87516|87491|56
1627552010000|2021-07-29 09:46:50|87517.2|87492.2|87518.4|87493.4|87520.8|87495.8|87514.5|87489.5|54
1627552020000|2021-07-29 09:47:00|87517.9|87492.9|87522.6|87497.6|87524.3|87499.3|87517.2|87492.2|44
1627552030000|2021-07-29 09:47:10|87521|87496|87517.9|87492.9|87522.4|87497.4|87513.6|87488.6|47
1627552040000|2021-07-29 09:47:20|87517.4|87492.4|87520.9|87495.9|87522.2|87497.2|87516.2|87491.2|44
1627552050000|2021-07-29 09:47:30|87521.1|87496.1|87524.2|87499.2|87525|87500|87520.4|87495.4|36
1627552060000|2021-07-29 09:47:40|87524.6|87499.6|87524.2|87499.2|87524.6|87499.6|87522|87497|38
1627552070000|2021-07-29 09:47:50|87524|87499|87519.1|87494.1|87524.5|87499.5|87518.4|87493.4|45
1627552080000|2021-07-29 09:48:00|87514.3|87489.3|87515.4|87490.4|87520.4|87495.4|87512.5|87487.5|52
1627552090000|2021-07-29 09:48:10|87514.9|87489.9|87513|87488|87516.8|87491.8|87511.8|87486.8|40
1627552100000|2021-07-29 09:48:20|87513.1|87488.1|87512.5|87487.5|87514.4|87489.4|87509|87484|33
1627552110000|2021-07-29 09:48:30|87511.7|87486.7|87517.1|87467.1|87517.1|87487.5|87507.9|87466.7|48
1627552120000|2021-07-29 09:48:40|87519.2|87469.2|87509.1|87484.1|87526.7|87486.8|87503.5|87467.5|46
1627552130000|2021-07-29 09:48:50|87511.1|87486.1|87507|87457|87514|87489|87501.1|87451.1|31
1627552140000|2021-07-29 09:49:00|87506.5|87456.5|87496.9|87446.9|87506.8|87456.8|87495.7|87445.7|37
1627552150000|2021-07-29 09:49:10|87493.1|87443.1|87498.2|87448.2|87501.6|87460.7|87483.1|87438.8|43
1627552160000|2021-07-29 09:49:20|87498.6|87448.6|87506.9|87456.9|87508.4|87467.1|87490.3|87448.2|37
1627552170000|2021-07-29 09:49:30|87507|87457|87495.1|87470.1|87508.7|87471.3|87489.1|87456|43
1627552180000|2021-07-29 09:49:40|87495.5|87470.5|87510.5|87460.5|87512.4|87473.7|87494.9|87459.3|32
1627552190000|2021-07-29 09:49:50|87510.4|87460.4|87502.5|87477.5|87516.4|87478.4|87501.1|87460.1|34
1627552200000|2021-07-29 09:50:00|87502.3|87477.3|87529.6|87479.6|87533.5|87502.2|87500.9|87475.9|53
1627552210000|2021-07-29 09:50:10|87529.4|87479.4|87515.5|87490.5|87532.6|87492.7|87511.9|87478.8|35
1627552220000|2021-07-29 09:50:20|87514.7|87489.7|87517.9|87492.9|87517.9|87492.9|87513.6|87488.6|36
1627552230000|2021-07-29 09:50:30|87517.6|87492.6|87512.3|87487.3|87517.9|87492.9|87511.2|87486.2|30
1627552240000|2021-07-29 09:50:40|87512.4|87487.4|87515.1|87490.1|87516.4|87491.4|87511|87486|31
1627552250000|2021-07-29 09:50:50|87515.9|87490.9|87513.8|87488.8|87519.5|87494.5|87513.1|87488.1|46
1627552260000|2021-07-29 09:51:00|87513.6|87488.6|87515.5|87490.5|87519.4|87494.4|87513.6|87488.6|43
1627552270000|2021-07-29 09:51:10|87515.7|87490.7|87516.2|87491.2|87517.3|87492.3|87515.1|87490.1|31
1627552280000|2021-07-29 09:51:20|87515.3|87490.3|87515.9|87490.9|87516.8|87491.8|87515|87490|20
1627552290000|2021-07-29 09:51:30|87516.1|87491.1|87517.7|87492.7|87520.1|87495.1|87516|87491|46
1627552300000|2021-07-29 09:51:40|87515.4|87490.4|87520.7|87495.7|87526.2|87501.2|87515.4|87490.4|52
1627552310000|2021-07-29 09:51:50|87525.1|87500.1|87521.2|87496.2|87526.8|87501.8|87519.5|87494.5|40
1627552320000|2021-07-29 09:52:00|87520.5|87495.5|87521.8|87496.8|87526.7|87501.7|87518.3|87493.3|45
1627552330000|2021-07-29 09:52:10|87520.5|87495.5|87520.9|87495.9|87522.4|87497.4|87518.5|87493.5|36
1627552340000|2021-07-29 09:52:20|87520.8|87495.8|87521.6|87496.6|87522.5|87497.5|87518.6|87493.6|39
1627552350000|2021-07-29 09:52:30|87520.7|87495.7|87517.7|87492.7|87521.8|87496.8|87516.8|87491.8|47
1627552360000|2021-07-29 09:52:40|87517.5|87492.5|87518.4|87493.4|87519.9|87494.9|87515.6|87490.6|34
1627552370000|2021-07-29 09:52:50|87516.5|87491.5|87519|87494|87519.6|87494.6|87516.1|87491.1|27
1627552380000|2021-07-29 09:53:00|87519.7|87494.7|87516.7|87491.7|87519.9|87494.9|87516.7|87491.7|23
1627552390000|2021-07-29 09:53:10|87517.4|87492.4|87520.6|87495.6|87523.2|87498.2|87516.8|87491.8|46
1627552400000|2021-07-29 09:53:20|87520.3|87495.3|87520.3|87495.3|87522.1|87497.1|87518.8|87493.8|37
1627552410000|2021-07-29 09:53:30|87520.1|87495.1|87517.1|87492.1|87521.7|87496.7|87516.6|87491.6|47
1627552420000|2021-07-29 09:53:40|87516.2|87491.2|87518.1|87493.1|87518.7|87493.7|87515.9|87490.9|34
1627552430000|2021-07-29 09:53:50|87517.8|87492.8|87519.2|87494.2|87520.1|87495.1|87517.8|87492.8|30
1627552440000|2021-07-29 09:54:00|87518.3|87493.3|87537.6|87512.6|87537.7|87512.7|87518.1|87493.1|61
1627552450000|2021-07-29 09:54:10|87537.4|87512.4|87536.8|87511.8|87539.3|87514.3|87535.7|87510.7|33
1627552460000|2021-07-29 09:54:20|87535.6|87510.6|87538|87513|87541.8|87516.8|87531.8|87506.8|52
1627552470000|2021-07-29 09:54:30|87538.7|87513.7|87531.2|87506.2|87539.7|87514.7|87529.5|87504.5|43
1627552480000|2021-07-29 09:54:40|87531.3|87506.3|87534|87509|87534.5|87509.5|87529.6|87504.6|57
1627552490000|2021-07-29 09:54:50|87524.3|87499.3|87516.8|87491.8|87531.4|87499.3|87514.7|87471.3|38
1627552500000|2021-07-29 09:55:00|87516.4|87491.4|87523.4|87473.4|87523.7|87492.6|87507.5|87471.4|26
1627552510000|2021-07-29 09:55:10|87521.9|87471.9|87511.2|87486.2|87523.3|87486.2|87509.8|87471.4|26
1627552520000|2021-07-29 09:55:20|87510.3|87485.3|87513.3|87488.3|87514.5|87489.5|87510|87485|29
1627552530000|2021-07-29 09:55:30|87513.4|87488.4|87504.6|87454.6|87513.4|87488.4|87498.8|87451.5|36
1627552540000|2021-07-29 09:55:40|87494|87469|87500.2|87475.2|87501.3|87476.3|87492|87467|37
1627552550000|2021-07-29 09:55:50|87499.2|87474.2|87501.8|87476.8|87504.6|87479.6|87498|87473|46
1627552560000|2021-07-29 09:56:00|87502.1|87477.1|87491.5|87466.5|87508.8|87477.3|87488|87456.5|46
1627552570000|2021-07-29 09:56:10|87491.4|87466.4|87486.4|87461.4|87502|87467.4|87486.2|87451.3|34
1627552580000|2021-07-29 09:56:20|87486.6|87461.6|87486.2|87461.2|87495|87463.8|87480.9|87444.7|44
1627552590000|2021-07-29 09:56:30|87487.8|87462.8|87492.5|87467.5|87493.7|87468.7|87487.1|87462.1|47
1627552600000|2021-07-29 09:56:40|87493.6|87468.6|87500.6|87475.6|87502|87477|87492.8|87467.8|64
1627552610000|2021-07-29 09:56:50|87501.1|87476.1|87498.6|87473.6|87505.9|87480.9|87496.8|87471.8|57
1627552620000|2021-07-29 09:57:00|87498.5|87473.5|87500.5|87475.5|87500.9|87475.9|87498.2|87473.2|48
1627552630000|2021-07-29 09:57:10|87500.8|87475.8|87497.8|87472.8|87501.2|87476.2|87493.1|87468.1|57
1627552640000|2021-07-29 09:57:20|87497.6|87472.6|87497|87472|87499.5|87474.5|87495.7|87470.7|61
1627552650000|2021-07-29 09:57:30|87497.3|87472.3|87489.9|87464.9|87497.5|87472.5|87489.9|87464.9|45
1627552660000|2021-07-29 09:57:40|87489.2|87464.2|87494.5|87469.5|87495.6|87470.6|87489.2|87464.2|45
1627552670000|2021-07-29 09:57:50|87494.4|87469.4|87492|87467|87494.8|87469.8|87491.8|87466.8|36
1627552680000|2021-07-29 09:58:00|87492.1|87467.1|87492.6|87467.6|87494.6|87469.6|87491.4|87466.4|54
1627552690000|2021-07-29 09:58:10|87492.3|87467.3|87492.6|87467.6|87494.4|87469.4|87492|87467|45
1627552700000|2021-07-29 09:58:20|87492.2|87467.2|87493.4|87468.4|87502.6|87469.5|87488.5|87452.6|49
1627552710000|2021-07-29 09:58:30|87492.5|87467.5|87495.8|87470.8|87496.8|87471.8|87492.1|87467.1|31
1627552720000|2021-07-29 09:58:40|87496.5|87471.5|87501.3|87476.3|87502|87477|87496|87471|43
1627552730000|2021-07-29 09:58:50|87501|87476|87503.4|87478.4|87504.3|87479.3|87500.9|87475.9|38
1627552740000|2021-07-29 09:59:00|87503.5|87478.5|87521|87496|87543.9|87503.1|87503.5|87478.5|55
1627552750000|2021-07-29 09:59:10|87518.5|87493.5|87521.8|87496.8|87524.5|87499.5|87516.2|87491.2|50
1627552760000|2021-07-29 09:59:20|87523.1|87498.1|87523.9|87498.9|87534.6|87500.1|87522.3|87482.7|30
1627552770000|2021-07-29 09:59:30|87523.8|87498.8|87538.9|87488.9|87541|87503.2|87521.8|87487|43
1627552780000|2021-07-29 09:59:40|87538.4|87488.4|87530.1|87505.1|87555|87512.3|87527|87488.4|54
1627552790000|2021-07-29 09:59:50|87533.1|87508.1|87530.9|87505.9|87533.4|87508.4|87525.7|87500.7|45
1627552800000|2021-07-29 10:00:00|87532.3|87507.3|87562.2|87537.2|87581.8|87542.5|87532.3|87507.3|72
1627552810000|2021-07-29 10:00:10|87563.7|87538.7|87542|87517|87565.4|87538.7|87541.8|87502.1|56
1627552820000|2021-07-29 10:00:20|87541.2|87516.2|87546.5|87521.5|87546.5|87521.5|87540.7|87515.7|35
1627552830000|2021-07-29 10:00:30|87546.4|87521.4|87540.1|87515.1|87546.5|87521.5|87539.8|87514.8|34
1627552840000|2021-07-29 10:00:40|87539|87514|87542.1|87517.1|87544.2|87519.2|87538.1|87513.1|50
1627552850000|2021-07-29 10:00:50|87542.4|87517.4|87543.8|87518.8|87544.9|87519.9|87541.7|87516.7|48
1627552860000|2021-07-29 10:01:00|87543.7|87518.7|87551.8|87526.8|87561|87527.5|87543.7|87506.7|37
1627552870000|2021-07-29 10:01:10|87552|87527|87551.3|87526.3|87556.1|87531.1|87551.3|87526.3|51
1627552880000|2021-07-29 10:01:20|87550.6|87525.6|87548|87523|87551.8|87526.8|87547.4|87522.4|36
1627552890000|2021-07-29 10:01:30|87548.3|87523.3|87548.1|87523.1|87548.3|87523.3|87545.9|87520.9|24
1627552900000|2021-07-29 10:01:40|87547.7|87522.7|87557.5|87532.5|87571.2|87534.6|87547.4|87521.2|43
1627552910000|2021-07-29 10:01:50|87557.7|87532.7|87556.6|87531.6|87560.8|87535.8|87556.6|87531.6|36
1627552920000|2021-07-29 10:02:00|87556.8|87531.8|87575.1|87525.1|87575.1|87537.7|87555.5|87523|54
1627552930000|2021-07-29 10:02:10|87575|87525|87554.8|87529.8|87584.8|87547.2|87554.8|87525|63
1627552940000|2021-07-29 10:02:20|87552.3|87527.3|87542.3|87517.3|87557.6|87530.6|87542.2|87507.6|49
1627552950000|2021-07-29 10:02:30|87542.1|87517.1|87540.1|87515.1|87550.3|87517.5|87536.2|87499.9|48
1627552960000|2021-07-29 10:02:40|87540.4|87515.4|87539.3|87514.3|87540.7|87515.7|87537.2|87512.2|34
1627552970000|2021-07-29 10:02:50|87539|87514|87537|87512|87539|87514|87534.3|87509.3|47
1627552980000|2021-07-29 10:03:00|87536.5|87511.5|87553.9|87528.9|87559.6|87534.6|87536.4|87500.8|62
1627552990000|2021-07-29 10:03:10|87554|87529|87542|87517|87556.5|87531.5|87542|87517|52
1627553000000|2021-07-29 10:03:20|87543|87518|87545.1|87520.1|87545.9|87520.9|87537.7|87512.7|52
1627553010000|2021-07-29 10:03:30|87545.4|87520.4|87547.7|87522.7|87551.7|87526.7|87542.7|87517.7|49
1627553020000|2021-07-29 10:03:40|87546.4|87521.4|87550.1|87525.1|87551.2|87526.2|87545.2|87520.2|40
1627553030000|2021-07-29 10:03:50|87550.6|87525.6|87547.4|87522.4|87550.8|87525.8|87546.8|87521.8|32
1627553040000|2021-07-29 10:04:00|87547.2|87522.2|87542.9|87517.9|87547.2|87522.2|87542.3|87517.3|54
1627553050000|2021-07-29 10:04:10|87535.7|87510.7|87537.5|87512.5|87538|87513|87534.9|87509.9|34
1627553060000|2021-07-29 10:04:20|87537.7|87512.7|87534.7|87509.7|87537.7|87512.7|87531.6|87506.6|39
1627553070000|2021-07-29 10:04:30|87534.2|87509.2|87536.4|87511.4|87536.8|87511.8|87529.3|87504.3|42
1627553080000|2021-07-29 10:04:40|87538.2|87513.2|87530.7|87505.7|87544.3|87519.3|87526.5|87501.5|57
1627553090000|2021-07-29 10:04:50|87532.8|87507.8|87499.6|87474.6|87532.8|87507.8|87499.5|87471.1|64
1627553100000|2021-07-29 10:05:00|87503.7|87478.7|87505.9|87480.9|87506.7|87481.7|87498.3|87473.3|53
1627553110000|2021-07-29 10:05:10|87505.7|87480.7|87512.9|87487.9|87515.5|87490.5|87505.3|87480.3|59
1627553120000|2021-07-29 10:05:20|87513.7|87488.7|87511.9|87486.9|87515.6|87490.6|87508.6|87483.6|50
1627553130000|2021-07-29 10:05:30|87511|87486|87508.7|87483.7|87513.8|87488.8|87508.2|87483.2|33
1627553140000|2021-07-29 10:05:40|87508.6|87483.6|87502.5|87477.5|87508.9|87483.9|87501.9|87476.9|49
1627553150000|2021-07-29 10:05:50|87502.1|87477.1|87506.3|87481.3|87506.3|87481.3|87500.7|87475.7|59
1627553160000|2021-07-29 10:06:00|87505.7|87480.7|87503.2|87478.2|87507.2|87482.2|87503.2|87478.2|58
1627553170000|2021-07-29 10:06:10|87504.7|87479.7|87502.9|87477.9|87505.2|87480.2|87502.7|87477.7|42
1627553180000|2021-07-29 10:06:20|87503.1|87478.1|87499.9|87474.9|87503.4|87478.4|87499.9|87474.9|47
1627553190000|2021-07-29 10:06:30|87500.1|87475.1|87496.4|87471.4|87501.9|87476.9|87496.4|87471.4|34
1627553200000|2021-07-29 10:06:40|87495.9|87470.9|87489.9|87464.9|87496|87471|87489.9|87464.9|37
1627553210000|2021-07-29 10:06:50|87491.1|87466.1|87483.7|87458.7|87494.1|87466.1|87480.5|87443.2|60
1627553220000|2021-07-29 10:07:00|87482.3|87457.3|87484.4|87459.4|87485.8|87460.8|87481.4|87456.4|49
1627553230000|2021-07-29 10:07:10|87483.8|87458.8|87493.2|87468.2|87493.3|87468.3|87482.7|87457.7|57
1627553240000|2021-07-29 10:07:20|87495.9|87470.9|87492.7|87467.7|87495.9|87470.9|87488.8|87463.8|55
1627553250000|2021-07-29 10:07:30|87493|87468|87489.8|87464.8|87493.8|87468.8|87488.5|87463.5|36
1627553260000|2021-07-29 10:07:40|87489.3|87464.3|87491.7|87466.7|87495|87470|87488.6|87463.6|43
1627553270000|2021-07-29 10:07:50|87491.3|87466.3|87491.2|87466.2|87492|87467|87490|87465|32
1627553280000|2021-07-29 10:08:00|87490.5|87465.5|87490.7|87465.7|87491.1|87466.1|87489.8|87464.8|27
1627553290000|2021-07-29 10:08:10|87490.4|87465.4|87487.6|87462.6|87492.3|87467.3|87487.6|87462.6|22
1627553300000|2021-07-29 10:08:20|87488.1|87463.1|87489.1|87464.1|87502.7|87467.4|87478.3|87450.9|46
1627553310000|2021-07-29 10:08:30|87488.9|87463.9|87490.2|87465.2|87491.8|87466.8|87488.5|87463.5|41
1627553320000|2021-07-29 10:08:40|87491.1|87466.1|87493.5|87468.5|87496.1|87471.1|87488|87463|54
1627553330000|2021-07-29 10:08:50|87492.8|87467.8|87493.7|87468.7|87495.9|87470.9|87491.6|87466.6|43
1627553340000|2021-07-29 10:09:00|87493.4|87468.4|87496.4|87471.4|87497.1|87472.1|87492.4|87467.4|45
1627553350000|2021-07-29 10:09:10|87497|87472|87495.3|87470.3|87497.7|87472.7|87494.7|87469.7|31
1627553360000|2021-07-29 10:09:20|87495.9|87470.9|87508.8|87458.8|87508.8|87471.7|87494.3|87456.4|23
1627553370000|2021-07-29 10:09:30|87508.9|87458.9|87490.2|87465.2|87509.3|87471.9|87490.2|87458.9|49
1627553380000|2021-07-29 10:09:40|87490.9|87465.9|87491.3|87466.3|87494|87469|87489.4|87464.4|43
1627553390000|2021-07-29 10:09:50|87490.1|87465.1|87491.7|87466.7|87491.8|87466.8|87489.8|87464.8|27
1627553400000|2021-07-29 10:10:00|87491.2|87466.2|87491.8|87466.8|87491.8|87466.8|87491.1|87466.1|15
1627553410000|2021-07-29 10:10:10|87491.9|87466.9|87491.4|87466.4|87505.1|87466.9|87490.5|87452.9|25
1627553420000|2021-07-29 10:10:20|87491.2|87466.2|87490.2|87465.2|87496.9|87471.9|87488.5|87463.5|60
1627553430000|2021-07-29 10:10:30|87490.9|87465.9|87490.2|87440.2|87492.5|87467.5|87475.7|87440.1|45
1627553440000|2021-07-29 10:10:40|87490.1|87440.1|87487.8|87462.8|87491.3|87466.3|87476.3|87440.1|51
1627553450000|2021-07-29 10:10:50|87488|87463|87489.7|87464.7|87492.4|87467.4|87485.2|87460.2|47
1627553460000|2021-07-29 10:11:00|87491.8|87466.8|87479.1|87454.1|87491.8|87466.8|87477.2|87452.2|55
1627553470000|2021-07-29 10:11:10|87478.8|87453.8|87478.9|87453.9|87479.7|87454.7|87478|87453|39
1627553480000|2021-07-29 10:11:20|87478.8|87453.8|87477.1|87452.1|87481.2|87456.2|87477.1|87452.1|42
1627553490000|2021-07-29 10:11:30|87477.4|87452.4|87469.6|87444.6|87478.1|87453.1|87469.4|87444.4|42
1627553500000|2021-07-29 10:11:40|87469.5|87444.5|87462.4|87437.4|87482.5|87445.9|87459|87431.4|58
1627553510000|2021-07-29 10:11:50|87464.2|87439.2|87461.8|87436.8|87464.8|87439.8|87459.4|87434.4|34
1627553520000|2021-07-29 10:12:00|87462.2|87437.2|87458.3|87433.3|87462.3|87437.3|87456.2|87431.2|43
1627553530000|2021-07-29 10:12:10|87458.7|87433.7|87459.3|87434.3|87461|87436|87457.8|87432.8|33
1627553540000|2021-07-29 10:12:20|87458.1|87433.1|87461.3|87436.3|87463.1|87438.1|87458.1|87433.1|42
1627553550000|2021-07-29 10:12:30|87460.9|87435.9|87461.6|87436.6|87461.6|87436.6|87460.1|87435.1|29
1627553560000|2021-07-29 10:12:40|87461.8|87436.8|87465.4|87440.4|87465.9|87440.9|87460.7|87435.7|45
1627553570000|2021-07-29 10:12:50|87465.6|87440.6|87465.8|87440.8|87467.3|87442.3|87464.3|87439.3|43
1627553580000|2021-07-29 10:13:00|87465|87440|87464.7|87439.7|87466.3|87441.3|87458.5|87433.5|48
1627553590000|2021-07-29 10:13:10|87463.7|87438.7|87474.3|87449.3|87474.3|87449.3|87463.7|87438.7|44
1627553600000|2021-07-29 10:13:20|87474.2|87449.2|87474.2|87449.2|87476.9|87451.9|87468.2|87443.2|45
1627553610000|2021-07-29 10:13:30|87477.6|87452.6|87474.2|87449.2|87483|87452.6|87470.9|87433|48
1627553620000|2021-07-29 10:13:40|87474.9|87449.9|87466.2|87441.2|87474.9|87449.9|87465.7|87440.7|36
1627553630000|2021-07-29 10:13:50|87466.4|87441.4|87473.1|87448.1|87474|87449|87466.1|87441.1|45
1627553640000|2021-07-29 10:14:00|87473|87448|87470.9|87445.9|87474.7|87449.7|87470.9|87445.9|26
1627553650000|2021-07-29 10:14:10|87471|87446|87467.6|87442.6|87472.1|87447.1|87466.2|87441.2|40
1627553660000|2021-07-29 10:14:20|87464.9|87439.9|87462.9|87437.9|87472.4|87447.4|87462.3|87437.3|50
1627553670000|2021-07-29 10:14:30|87463|87438|87464|87439|87464.6|87439.6|87462.9|87437.9|22
1627553680000|2021-07-29 10:14:40|87463.3|87438.3|87462.8|87437.8|87464|87439|87462.4|87437.4|24
1627553690000|2021-07-29 10:14:50|87463.5|87438.5|87463.4|87438.4|87466.9|87441.9|87462.5|87437.5|42
1627553700000|2021-07-29 10:15:00|87463.7|87438.7|87464.8|87439.8|87465.1|87440.1|87462.5|87437.5|46
1627553710000|2021-07-29 10:15:10|87464.9|87439.9|87468.8|87443.8|87468.8|87443.8|87464.9|87439.9|45
1627553720000|2021-07-29 10:15:20|87468.6|87443.6|87476.5|87451.5|87486.3|87451.5|87466.5|87435.8|39
1627553730000|2021-07-29 10:15:30|87476.9|87451.9|87478.3|87453.3|87479.7|87454.7|87474.4|87449.4|44
1627553740000|2021-07-29 10:15:40|87478.9|87453.9|87481.9|87456.9|87483.5|87458.5|87478.4|87453.4|36
1627553750000|2021-07-29 10:15:50|87481.6|87456.6|87482.2|87457.2|87484.3|87459.3|87480.4|87455.4|47
1627553760000|2021-07-29 10:16:00|87482.8|87457.8|87483.4|87458.4|87484.9|87459.9|87481|87456|39
1627553770000|2021-07-29 10:16:10|87483|87458|87483.8|87458.8|87484.1|87459.1|87482.1|87457.1|21
1627553780000|2021-07-29 10:16:20|87484.2|87459.2|87475.1|87450.1|87484.2|87459.2|87475|87450|28
1627553790000|2021-07-29 10:16:30|87475|87450|87466.7|87441.7|87487.8|87452.9|87464.4|87437|35
1627553800000|2021-07-29 10:16:40|87466.4|87441.4|87467.2|87442.2|87469.7|87444.7|87463.9|87438.9|51
1627553810000|2021-07-29 10:16:50|87467.6|87442.6|87465.1|87440.1|87468.5|87443.5|87462.6|87437.6|45
1627553820000|2021-07-29 10:17:00|87463.7|87438.7|87462.6|87437.6|87469.2|87444.2|87460.7|87435.7|57
1627553830000|2021-07-29 10:17:10|87462.7|87437.7|87463.4|87438.4|87463.4|87438.4|87461.5|87436.5|32
1627553840000|2021-07-29 10:17:20|87463.8|87438.8|87461.3|87436.3|87463.9|87438.9|87460.4|87435.4|36
1627553850000|2021-07-29 10:17:30|87462.4|87437.4|87461.7|87436.7|87462.4|87437.4|87460.2|87435.2|31
1627553860000|2021-07-29 10:17:40|87461.8|87436.8|87460.8|87435.8|87461.8|87436.8|87455.4|87430.4|38
1627553870000|2021-07-29 10:17:50|87460.4|87435.4|87462|87437|87463.6|87438.6|87460.3|87435.3|42
1627553880000|2021-07-29 10:18:00|87462.5|87437.5|87463|87438|87465.7|87440.7|87461.2|87436.2|23
1627553890000|2021-07-29 10:18:10|87464.2|87439.2|87461.8|87436.8|87464.7|87439.7|87461.8|87436.8|29
1627553900000|2021-07-29 10:18:20|87461.7|87436.7|87464.1|87439.1|87466.9|87441.9|87461.6|87436.6|31
1627553910000|2021-07-29 10:18:30|87463.7|87438.7|87468.6|87443.6|87469.7|87444.7|87462.4|87437.4|37
1627553920000|2021-07-29 10:18:40|87468.5|87443.5|87468.8|87443.8|87470.1|87445.1|87466.7|87441.7|27
1627553930000|2021-07-29 10:18:50|87468.9|87443.9|87471.9|87446.9|87475.4|87450.4|87467.6|87442.6|34
1627553940000|2021-07-29 10:19:00|87472.4|87447.4|87472.3|87447.3|87473.6|87448.6|87469.1|87444.1|32
1627553950000|2021-07-29 10:19:10|87472.5|87447.5|87472|87447|87473.7|87448.7|87471.1|87446.1|34
1627553960000|2021-07-29 10:19:20|87472.1|87447.1|87474|87449|87474.2|87449.2|87470.7|87445.7|31
1627553970000|2021-07-29 10:19:30|87473.9|87448.9|87473.4|87448.4|87473.9|87448.9|87470.7|87445.7|26
1627553980000|2021-07-29 10:19:40|87473.3|87448.3|87468.1|87443.1|87473.5|87448.5|87463.4|87438.4|31
1627553990000|2021-07-29 10:19:50|87469|87444|87470.4|87445.4|87471|87446|87468.9|87443.9|22
1627554000000|2021-07-29 10:20:00|87470.5|87445.5|87467.1|87442.1|87473.6|87448.6|87467.1|87442.1|48
1627554010000|2021-07-29 10:20:10|87467.4|87442.4|87468.7|87443.7|87469.2|87444.2|87466.4|87441.4|33
1627554020000|2021-07-29 10:20:20|87468.5|87443.5|87467.6|87442.6|87468.8|87443.8|87465.5|87440.5|50
1627554030000|2021-07-29 10:20:30|87468|87443|87468.6|87443.6|87469|87444|87463.7|87438.7|46
1627554040000|2021-07-29 10:20:40|87468.2|87443.2|87467.4|87442.4|87468.6|87443.6|87467.4|87442.4|26
1627554050000|2021-07-29 10:20:50|87467|87442|87467.2|87442.2|87467.8|87442.8|87466.3|87441.3|26
1627554060000|2021-07-29 10:21:00|87467.5|87442.5|87467.7|87442.7|87471.8|87446.8|87465.2|87440.2|30
1627554070000|2021-07-29 10:21:10|87467.6|87442.6|87466.8|87441.8|87467.8|87442.8|87465|87440|31
1627554080000|2021-07-29 10:21:20|87466.6|87441.6|87467.7|87442.7|87467.9|87442.9|87465.5|87440.5|30
1627554090000|2021-07-29 10:21:30|87469|87444|87466.5|87441.5|87469|87444|87466.5|87441.5|23
1627554100000|2021-07-29 10:21:40|87466.8|87441.8|87473|87448|87473.6|87448.6|87466.3|87441.3|30
1627554110000|2021-07-29 10:21:50|87472.6|87447.6|87468.5|87443.5|87473.4|87448.4|87468.5|87443.5|35
1627554120000|2021-07-29 10:22:00|87464.5|87439.5|87462.3|87437.3|87468.9|87443.9|87457.8|87432.8|54
1627554130000|2021-07-29 10:22:10|87461.6|87436.6|87460.8|87435.8|87463.8|87438.8|87460.4|87435.4|41
1627554140000|2021-07-29 10:22:20|87461.5|87436.5|87460.7|87435.7|87462.1|87437.1|87459.6|87434.6|39
1627554150000|2021-07-29 10:22:30|87460.9|87435.9|87468.6|87443.6|87469.2|87444.2|87460.9|87435.9|43
1627554160000|2021-07-29 10:22:40|87468.3|87443.3|87465.4|87440.4|87469.4|87444.4|87464.4|87439.4|32
1627554170000|2021-07-29 10:22:50|87465.5|87440.5|87467.7|87442.7|87470.2|87445.2|87464.5|87439.5|20
1627554180000|2021-07-29 10:23:00|87467.9|87442.9|87468.2|87443.2|87470.1|87445.1|87467.8|87442.8|22
1627554190000|2021-07-29 10:23:10|87468.3|87443.3|87472.8|87447.8|87473.5|87448.5|87464.4|87439.4|54
1627554200000|2021-07-29 10:23:20|87473.1|87448.1|87474|87449|87474.5|87449.5|87468.9|87443.9|26
1627554210000|2021-07-29 10:23:30|87473.9|87448.9|87472.6|87447.6|87474.8|87449.8|87472.1|87447.1|30
1627554220000|2021-07-29 10:23:40|87473.1|87448.1|87473.8|87448.8|87476.2|87451.2|87472.8|87447.8|47
1627554230000|2021-07-29 10:23:50|87473.2|87448.2|87473.9|87448.9|87475.9|87450.9|87472.5|87447.5|28
1627554240000|2021-07-29 10:24:00|87474.1|87449.1|87461.8|87436.8|87475|87450|87461.6|87436.6|59
1627554250000|2021-07-29 10:24:10|87462.6|87437.6|87470.2|87445.2|87472.3|87447.3|87462.1|87437.1|40
1627554260000|2021-07-29 10:24:20|87470.8|87445.8|87465.4|87440.4|87473.7|87448.7|87463|87438|41
1627554270000|2021-07-29 10:24:30|87465.6|87440.6|87467.8|87442.8|87472.1|87447.1|87463.7|87438.7|38
1627554280000|2021-07-29 10:24:40|87467.3|87442.3|87468.3|87443.3|87471.1|87446.1|87466.4|87441.4|37
1627554290000|2021-07-29 10:24:50|87468.1|87443.1|87462.4|87437.4|87474.9|87449.9|87461.2|87436.2|43
1627554300000|2021-07-29 10:25:00|87462.1|87437.1|87461.9|87436.9|87463.5|87438.5|87461.2|87436.2|39
1627554310000|2021-07-29 10:25:10|87462.1|87437.1|87463.8|87438.8|87465.2|87440.2|87460.4|87435.4|37
1627554320000|2021-07-29 10:25:20|87463.5|87438.5|87464.9|87439.9|87467.2|87442.2|87461.8|87436.8|40
1627554330000|2021-07-29 10:25:30|87464.8|87439.8|87463.2|87438.2|87465.1|87440.1|87462.5|87437.5|37
1627554340000|2021-07-29 10:25:40|87463.7|87438.7|87458.4|87433.4|87463.7|87438.7|87456.5|87431.5|43
1627554350000|2021-07-29 10:25:50|87458.2|87433.2|87460.4|87435.4|87460.4|87435.4|87456|87431|35
1627554360000|2021-07-29 10:26:00|87460.2|87435.2|87472|87447|87474.6|87449.6|87459.4|87434.4|42
1627554370000|2021-07-29 10:26:10|87471.9|87446.9|87474.8|87449.8|87475.8|87450.8|87471.9|87446.9|35
1627554380000|2021-07-29 10:26:20|87475|87450|87475.8|87450.8|87477.8|87452.8|87474.4|87449.4|27
1627554390000|2021-07-29 10:26:30|87476.5|87451.5|87474.9|87449.9|87478.1|87453.1|87471.6|87446.6|34
1627554400000|2021-07-29 10:26:40|87474.5|87449.5|87472.5|87447.5|87476.3|87451.3|87470.3|87445.3|52
1627554410000|2021-07-29 10:26:50|87471.5|87446.5|87468.5|87443.5|87472.8|87447.8|87468.5|87443.5|30
1627554420000|2021-07-29 10:27:00|87468.8|87443.8|87472.3|87447.3|87474.5|87449.5|87468.8|87443.8|30
1627554430000|2021-07-29 10:27:10|87472.2|87447.2|87472.8|87447.8|87473.3|87448.3|87470.4|87445.4|26
1627554440000|2021-07-29 10:27:20|87472.6|87447.6|87472.6|87447.6|87473.3|87448.3|87468.8|87443.8|42
1627554450000|2021-07-29 10:27:30|87472.5|87447.5|87469.2|87444.2|87472.5|87447.5|87468.4|87443.4|38
1627554460000|2021-07-29 10:27:40|87469.3|87444.3|87468.5|87443.5|87469.5|87444.5|87467.9|87442.9|21
1627554470000|2021-07-29 10:27:50|87467.3|87442.3|87468.7|87443.7|87469.5|87444.5|87467.3|87442.3|18
1627554480000|2021-07-29 10:28:00|87468.9|87443.9|87471.3|87446.3|87472.5|87447.5|87468.2|87443.2|21
1627554490000|2021-07-29 10:28:10|87470.8|87445.8|87475.3|87450.3|87475.7|87450.7|87470.6|87445.6|19
1627554500000|2021-07-29 10:28:20|87477.9|87452.9|87477.6|87452.6|87480.9|87455.9|87477.1|87452.1|45
1627554510000|2021-07-29 10:28:30|87478.1|87453.1|87476.6|87451.6|87478.1|87453.1|87476.4|87451.4|23
1627554520000|2021-07-29 10:28:40|87477|87452|87478.3|87453.3|87478.8|87453.8|87476.7|87451.7|29
1627554530000|2021-07-29 10:28:50|87478.4|87453.4|87482.8|87457.8|87482.8|87457.8|87477.2|87452.2|23
1627554540000|2021-07-29 10:29:00|87480.2|87455.2|87479.5|87454.5|87480.7|87455.7|87477.9|87452.9|46
1627554550000|2021-07-29 10:29:10|87479.4|87454.4|87481|87456|87481|87456|87478.4|87453.4|32
1627554560000|2021-07-29 10:29:20|87480.7|87455.7|87482.3|87457.3|87482.5|87457.5|87479.1|87454.1|29
1627554570000|2021-07-29 10:29:30|87482|87457|87484.5|87459.5|87488|87463|87481.4|87456.4|32
1627554580000|2021-07-29 10:29:40|87485.1|87460.1|87483.1|87458.1|87485.9|87460.9|87482.1|87457.1|29
1627554590000|2021-07-29 10:29:50|87482.9|87457.9|87480|87455|87483.9|87458.9|87480|87455|26
1627554600000|2021-07-29 10:30:00|87479.8|87454.8|87481.6|87456.6|87486.7|87461.7|87479.4|87454.4|51
1627554610000|2021-07-29 10:30:10|87484.2|87459.2|87488.1|87463.1|87490.2|87465.2|87484.2|87459.2|41
1627554620000|2021-07-29 10:30:20|87487.9|87462.9|87500.4|87475.4|87503.2|87478.2|87487.9|87462.9|40
1627554630000|2021-07-29 10:30:30|87500.8|87475.8|87516.4|87491.4|87518.7|87493.7|87500|87475|61
1627554640000|2021-07-29 10:30:40|87516.3|87491.3|87522|87497|87522.7|87497.7|87516.3|87491.3|48
1627554650000|2021-07-29 10:30:50|87521.7|87496.7|87514.9|87489.9|87522|87497|87513.3|87488.3|43
1627554660000|2021-07-29 10:31:00|87515|87490|87517.3|87492.3|87517.7|87492.7|87514.4|87489.4|25
1627554670000|2021-07-29 10:31:10|87514.6|87489.6|87517.9|87492.9|87518.4|87493.4|87514.4|87489.4|26
1627554680000|2021-07-29 10:31:20|87518.2|87493.2|87520.8|87495.8|87528.3|87496.7|87513.8|87478.2|46
1627554690000|2021-07-29 10:31:30|87520|87495|87520.4|87495.4|87522.4|87497.4|87517.1|87492.1|42
1627554700000|2021-07-29 10:31:40|87520.3|87495.3|87518.6|87493.6|87520.9|87495.9|87517.5|87492.5|48
1627554710000|2021-07-29 10:31:50|87518.2|87493.2|87518.5|87493.5|87519.6|87494.6|87515.5|87490.5|37
1627554720000|2021-07-29 10:32:00|87518.2|87493.2|87515.6|87490.6|87519.5|87494.5|87511.9|87486.9|48
1627554730000|2021-07-29 10:32:10|87515.2|87490.2|87514.5|87489.5|87517.7|87492.7|87514.5|87489.5|34
1627554740000|2021-07-29 10:32:20|87512.4|87487.4|87524|87499|87524|87499|87512.4|87487.4|64
1627554750000|2021-07-29 10:32:30|87523.7|87498.7|87521.2|87496.2|87523.8|87498.8|87521.2|87496.2|47
1627554760000|2021-07-29 10:32:40|87521.6|87496.6|87524.6|87499.6|87525.5|87500.5|87521.6|87496.6|38
1627554770000|2021-07-29 10:32:50|87525|87500|87523.4|87498.4|87525.7|87500.7|87523.4|87498.4|31
1627554780000|2021-07-29 10:33:00|87523.3|87498.3|87529.3|87504.3|87529.3|87504.3|87523.2|87498.2|26
1627554790000|2021-07-29 10:33:10|87529.2|87504.2|87530.4|87505.4|87530.4|87505.4|87528|87503|19
1627554800000|2021-07-29 10:33:20|87530.7|87505.7|87528.1|87503.1|87530.8|87505.8|87528.1|87503.1|27
1627554810000|2021-07-29 10:33:30|87528|87503|87532.5|87507.5|87534|87509|87528|87503|40
1627554820000|2021-07-29 10:33:40|87532.7|87507.7|87532.3|87507.3|87533.9|87508.9|87531.3|87506.3|35
1627554830000|2021-07-29 10:33:50|87532.8|87507.8|87533.9|87508.9|87535|87510|87532.7|87507.7|32
1627554840000|2021-07-29 10:34:00|87534.2|87509.2|87532.6|87507.6|87534.2|87509.2|87532.5|87507.5|34
1627554850000|2021-07-29 10:34:10|87533|87508|87535.2|87510.2|87537.3|87512.3|87531.8|87506.8|40
1627554860000|2021-07-29 10:34:20|87535.5|87510.5|87534|87509|87536.9|87511.9|87533.5|87508.5|26
1627554870000|2021-07-29 10:34:30|87534.1|87509.1|87546|87521|87559.9|87523.2|87532.3|87505.3|52
1627554880000|2021-07-29 10:34:40|87545.6|87520.6|87552.8|87527.8|87564.9|87529.7|87544.1|87514.9|54
1627554890000|2021-07-29 10:34:50|87553.6|87528.6|87551.5|87526.5|87568.5|87530.1|87550.5|87515.6|35
1627554900000|2021-07-29 10:35:00|87550.9|87525.9|87569|87544|87570.4|87545.4|87549|87524|58
1627554910000|2021-07-29 10:35:10|87569.4|87544.4|87576.9|87551.9|87576.9|87551.9|87566.5|87541.5|32
1627554920000|2021-07-29 10:35:20|87577.5|87552.5|87591.7|87566.7|87591.7|87566.7|87571.3|87534.1|56
1627554930000|2021-07-29 10:35:30|87591.3|87566.3|87596.5|87571.5|87631.5|87581.6|87591.3|87558.3|59
1627554940000|2021-07-29 10:35:40|87596.3|87571.3|87595.9|87570.9|87599.2|87574.2|87595.7|87570.7|28
1627554950000|2021-07-29 10:35:50|87596|87571|87597.7|87572.7|87599.1|87574.1|87596|87571|24
1627554960000|2021-07-29 10:36:00|87597.9|87572.9|87594|87569|87618|87580.8|87594|87557.7|60
1627554970000|2021-07-29 10:36:10|87593.9|87568.9|87611.8|87586.8|87621.8|87586.8|87585.4|87560.4|59
1627554980000|2021-07-29 10:36:20|87622.7|87572.7|87635.9|87585.9|87643.7|87593.7|87603.4|87566.5|56
1627554990000|2021-07-29 10:36:30|87636.6|87586.6|87604.1|87579.1|87636.6|87599.2|87602.7|87564.8|46
1627555000000|2021-07-29 10:36:40|87606.1|87581.1|87593.5|87568.5|87609.3|87581.1|87591.9|87556|50
1627555010000|2021-07-29 10:36:50|87595.2|87570.2|87594.2|87569.2|87595.7|87570.7|87590.8|87565.8|39
1627555020000|2021-07-29 10:37:00|87594|87569|87592.4|87567.4|87595.4|87570.4|87590.9|87565.9|34
1627555030000|2021-07-29 10:37:10|87592.2|87567.2|87588.9|87563.9|87593.1|87568.1|87588.6|87563.6|29
1627555040000|2021-07-29 10:37:20|87588.8|87563.8|87587.4|87562.4|87592.1|87567.1|87586.3|87561.3|43
1627555050000|2021-07-29 10:37:30|87587.3|87562.3|87588.2|87563.2|87590|87565|87584.2|87559.2|47
1627555060000|2021-07-29 10:37:40|87588.3|87563.3|87589.5|87564.5|87591|87566|87588.3|87563.3|28
1627555070000|2021-07-29 10:37:50|87589.6|87564.6|87588|87563|87590.4|87565.4|87586.4|87561.4|29
1627555080000|2021-07-29 10:38:00|87588.8|87563.8|87586.8|87561.8|87595.2|87570.2|87586.8|87561.8|50
1627555090000|2021-07-29 10:38:10|87586.7|87561.7|87585.5|87560.5|87589.6|87564.6|87583.1|87558.1|34
1627555100000|2021-07-29 10:38:20|87584.5|87559.5|87601.4|87576.4|87601.4|87576.4|87584.3|87559.3|32
1627555110000|2021-07-29 10:38:30|87601.9|87576.9|87584.6|87559.6|87601.9|87576.9|87584.2|87559.2|49
1627555120000|2021-07-29 10:38:40|87584.3|87559.3|87585.4|87560.4|87587.8|87562.8|87584.2|87559.2|36
1627555130000|2021-07-29 10:38:50|87585.8|87560.8|87590.3|87565.3|87591.2|87566.2|87585.5|87560.5|43
1627555140000|2021-07-29 10:39:00|87589.9|87564.9|87586.1|87561.1|87590.4|87565.4|87584.6|87559.6|47
1627555150000|2021-07-29 10:39:10|87586|87561|87581.8|87556.8|87588.7|87563.7|87580.7|87555.7|51
1627555160000|2021-07-29 10:39:20|87581.4|87556.4|87576.5|87551.5|87581.9|87556.9|87574.7|87549.7|53
1627555170000|2021-07-29 10:39:30|87576.2|87551.2|87570.9|87545.9|87583.1|87558.1|87570.6|87545.6|59
1627555180000|2021-07-29 10:39:40|87571.5|87546.5|87571.9|87546.9|87573.9|87548.9|87570.5|87545.5|32
1627555190000|2021-07-29 10:39:50|87571.8|87546.8|87567.4|87542.4|87573.6|87548.6|87564.4|87539.4|49
1627555200000|2021-07-29 10:40:00|87565.9|87540.9|87557.6|87532.6|87567.1|87542.1|87551.9|87526.9|51
1627555210000|2021-07-29 10:40:10|87556.8|87531.8|87557.6|87532.6|87558.5|87533.5|87554.9|87529.9|45
1627555220000|2021-07-29 10:40:20|87557.4|87532.4|87557|87532|87559.7|87534.7|87554.3|87529.3|42
1627555230000|2021-07-29 10:40:30|87556.3|87531.3|87561.2|87536.2|87564.4|87539.4|87551.9|87526.9|61
1627555240000|2021-07-29 10:40:40|87561.8|87536.8|87559.6|87534.6|87563.2|87538.2|87559.2|87534.2|46
1627555250000|2021-07-29 10:40:50|87561.6|87536.6|87559.9|87534.9|87563.6|87538.6|87555.8|87530.8|45
1627555260000|2021-07-29 10:41:00|87559.6|87534.6|87561.9|87536.9|87562.2|87537.2|87557.2|87532.2|43
1627555270000|2021-07-29 10:41:10|87562.2|87537.2|87560.7|87535.7|87562.5|87537.5|87560.6|87535.6|22
1627555280000|2021-07-29 10:41:20|87561.3|87536.3|87563.7|87538.7|87565.2|87540.2|87561.3|87536.3|39
1627555290000|2021-07-29 10:41:30|87563.2|87538.2|87565.8|87540.8|87567.2|87542.2|87563.1|87538.1|43
1627555300000|2021-07-29 10:41:40|87565.6|87540.6|87566.4|87541.4|87567.9|87542.9|87565.1|87540.1|31
1627555310000|2021-07-29 10:41:50|87566.7|87541.7|87591.2|87566.2|87605.9|87568.7|87566.2|87541.2|51
1627555320000|2021-07-29 10:42:00|87591.1|87566.1|87595.8|87570.8|87595.8|87570.8|87587.8|87562.8|45
1627555330000|2021-07-29 10:42:10|87595.7|87570.7|87594.9|87569.9|87596.4|87571.4|87594.5|87569.5|28
1627555340000|2021-07-29 10:42:20|87595|87570|87595.3|87570.3|87595.4|87570.4|87593.6|87568.6|30
1627555350000|2021-07-29 10:42:30|87595.2|87570.2|87591.9|87566.9|87595.2|87570.2|87589.6|87564.6|31
1627555360000|2021-07-29 10:42:40|87592.1|87567.1|87591|87566|87592.8|87567.8|87588.4|87563.4|30
1627555370000|2021-07-29 10:42:50|87591.2|87566.2|87592.6|87567.6|87592.9|87567.9|87590.9|87565.9|27
1627555380000|2021-07-29 10:43:00|87592.1|87567.1|87591|87566|87608.1|87569.9|87589.6|87553|43
1627555390000|2021-07-29 10:43:10|87590.2|87565.2|87583.6|87558.6|87600.5|87567.5|87583.3|87549.1|56
1627555400000|2021-07-29 10:43:20|87584.1|87559.1|87595.9|87545.9|87597|87561.5|87583.2|87545.9|45
1627555410000|2021-07-29 10:43:30|87596|87546|87587.1|87562.1|87597.4|87565|87584.1|87546|50
1627555420000|2021-07-29 10:43:40|87588.1|87563.1|87585.1|87560.1|87588.1|87563.1|87581.7|87556.7|44
1627555430000|2021-07-29 10:43:50|87582|87557|87587.6|87562.6|87587.6|87562.6|87581.2|87556.2|45
1627555440000|2021-07-29 10:44:00|87589.4|87564.4|87561.1|87536.1|87603.5|87566.9|87560|87531.5|70
1627555450000|2021-07-29 10:44:10|87560.4|87535.4|87559.6|87534.6|87561.4|87536.4|87558.8|87533.8|57
1627555460000|2021-07-29 10:44:20|87559.7|87534.7|87558.5|87533.5|87559.7|87534.7|87558.1|87533.1|30
1627555470000|2021-07-29 10:44:30|87556.8|87531.8|87560.9|87535.9|87564.6|87539.6|87556.8|87531.8|31
1627555480000|2021-07-29 10:44:40|87559.3|87534.3|87562.8|87537.8|87565|87540|87559.3|87534.3|43
1627555490000|2021-07-29 10:44:50|87561.9|87536.9|87559.1|87534.1|87561.9|87536.9|87553.8|87528.8|31
1627555500000|2021-07-29 10:45:00|87559.3|87534.3|87558|87533|87560|87535|87557.7|87532.7|24
1627555510000|2021-07-29 10:45:10|87557.9|87532.9|87580|87555|87580.1|87555.1|87557.9|87532.9|65
1627555520000|2021-07-29 10:45:20|87579.5|87554.5|87579.1|87554.1|87583|87558|87576.6|87551.6|57
1627555530000|2021-07-29 10:45:30|87577.8|87552.8|87580.9|87555.9|87582.2|87557.2|87575.5|87550.5|43
1627555540000|2021-07-29 10:45:40|87581|87556|87588.5|87563.5|87597.2|87566.9|87579|87544.1|59
1627555550000|2021-07-29 10:45:50|87586.8|87561.8|87617.5|87592.5|87634.5|87598|87585.9|87560.9|64
1627555560000|2021-07-29 10:46:00|87617.4|87592.4|87616|87591|87620.5|87595.5|87612.5|87587.5|63
1627555570000|2021-07-29 10:46:10|87616.4|87591.4|87613.2|87588.2|87616.4|87591.4|87611.8|87586.8|38
1627555580000|2021-07-29 10:46:20|87613.4|87588.4|87609.3|87584.3|87613.8|87588.8|87607.6|87582.6|36
1627555590000|2021-07-29 10:46:30|87610.3|87585.3|87616.6|87591.6|87621.8|87596.8|87610.3|87585.3|48
1627555600000|2021-07-29 10:46:40|87616.2|87591.2|87616.1|87591.1|87625.4|87600.4|87614.5|87589.5|66
1627555610000|2021-07-29 10:46:50|87616.7|87591.7|87618|87593|87620.1|87595.1|87614.1|87589.1|59
1627555620000|2021-07-29 10:47:00|87619.2|87594.2|87621.3|87596.3|87622.8|87597.8|87617.7|87592.7|64
1627555630000|2021-07-29 10:47:10|87619.8|87594.8|87615.4|87590.4|87621.3|87596.3|87611|87586|43
1627555640000|2021-07-29 10:47:20|87613.1|87588.1|87613.9|87588.9|87614.3|87589.3|87612.3|87587.3|29
1627555650000|2021-07-29 10:47:30|87614.4|87589.4|87607.6|87582.6|87616.2|87591.2|87606.6|87581.6|29
1627555660000|2021-07-29 10:47:40|87607.5|87582.5|87625.9|87600.9|87628.6|87603.6|87606.1|87569.4|46
1627555670000|2021-07-29 10:47:50|87625.1|87600.1|87624.5|87599.5|87626.6|87601.6|87620.8|87595.8|49
1627555680000|2021-07-29 10:48:00|87624.4|87599.4|87606.6|87581.6|87637.6|87612.6|87606|87581|51
1627555690000|2021-07-29 10:48:10|87607.2|87582.2|87605.9|87580.9|87608.2|87583.2|87604.9|87579.9|39
1627555700000|2021-07-29 10:48:20|87605.2|87580.2|87641.2|87591.2|87641.2|87607.9|87605.2|87580.2|43
1627555710000|2021-07-29 10:48:30|87637.2|87587.2|87609.2|87584.2|87637.2|87593.3|87605|87567.2|53
1627555720000|2021-07-29 10:48:40|87608.7|87583.7|87606.6|87581.6|87609.4|87584.4|87605.9|87580.9|53
1627555730000|2021-07-29 10:48:50|87605.9|87580.9|87609.1|87584.1|87612.6|87587.6|87605.7|87580.7|58
1627555740000|2021-07-29 10:49:00|87606.8|87581.8|87607.7|87582.7|87610.4|87585.4|87606.2|87581.2|76
1627555750000|2021-07-29 10:49:10|87607.2|87582.2|87606.2|87581.2|87611.1|87586.1|87605|87580|50
1627555760000|2021-07-29 10:49:20|87606.3|87581.3|87605.3|87580.3|87606.3|87581.3|87604.8|87579.8|25
1627555770000|2021-07-29 10:49:30|87605.2|87580.2|87606.9|87581.9|87610.7|87585.7|87602.8|87577.8|56
1627555780000|2021-07-29 10:49:40|87607.6|87582.6|87602|87577|87611.9|87586.9|87602|87577|62
1627555790000|2021-07-29 10:49:50|87602.1|87577.1|87602.7|87577.7|87603.4|87578.4|87602|87577|27
1627555800000|2021-07-29 10:50:00|87604.7|87579.7|87604.2|87579.2|87604.8|87579.8|87603|87578|24
1627555810000|2021-07-29 10:50:10|87604.1|87579.1|87605.5|87580.5|87606|87581|87602.9|87577.9|24
1627555820000|2021-07-29 10:50:20|87605.4|87580.4|87604.2|87579.2|87605.4|87580.4|87603.7|87578.7|26
1627555830000|2021-07-29 10:50:30|87604.1|87579.1|87604.7|87579.7|87606|87581|87603.4|87578.4|36
1627555840000|2021-07-29 10:50:40|87604.5|87579.5|87603.4|87578.4|87609.6|87584.6|87603.1|87578.1|56
1627555850000|2021-07-29 10:50:50|87604.1|87579.1|87606.7|87581.7|87612.6|87587.6|87603.8|87578.8|63
1627555860000|2021-07-29 10:51:00|87606.4|87581.4|87608.8|87583.8|87610|87585|87606|87581|55
1627555870000|2021-07-29 10:51:10|87606.5|87581.5|87610.7|87585.7|87610.7|87585.7|87606.4|87581.4|50
1627555880000|2021-07-29 10:51:20|87610.8|87585.8|87612.1|87587.1|87613.7|87588.7|87607|87582|45
1627555890000|2021-07-29 10:51:30|87613.6|87588.6|87611.4|87586.4|87616.4|87591.4|87609.8|87584.8|75
1627555900000|2021-07-29 10:51:40|87608|87583|87607.5|87582.5|87611.8|87586.8|87604.8|87579.8|52
1627555910000|2021-07-29 10:51:50|87607.6|87582.6|87605.8|87580.8|87611.6|87586.6|87605.5|87580.5|71
1627555920000|2021-07-29 10:52:00|87606.7|87581.7|87602.5|87577.5|87607.2|87582.2|87602|87577|44
1627555930000|2021-07-29 10:52:10|87602.8|87577.8|87604.2|87579.2|87604.2|87579.2|87602.4|87577.4|38
1627555940000|2021-07-29 10:52:20|87604|87579|87601.4|87576.4|87604|87579|87600.2|87575.2|30
1627555950000|2021-07-29 10:52:30|87601.2|87576.2|87600.7|87575.7|87602.7|87577.7|87599.9|87574.9|34
1627555960000|2021-07-29 10:52:40|87600.6|87575.6|87604.8|87579.8|87606.9|87581.9|87600.1|87575.1|44
1627555970000|2021-07-29 10:52:50|87604.7|87579.7|87606.4|87581.4|87606.4|87581.4|87604.6|87579.6|21
1627555980000|2021-07-29 10:53:00|87605.5|87580.5|87606.4|87581.4|87606.4|87581.4|87604.3|87579.3|31
1627555990000|2021-07-29 10:53:10|87606.2|87581.2|87607.2|87582.2|87608|87583|87604.1|87579.1|43
1627556000000|2021-07-29 10:53:20|87607.1|87582.1|87608.1|87583.1|87610.8|87585.8|87605.1|87580.1|42
1627556010000|2021-07-29 10:53:30|87607.7|87582.7|87604.8|87579.8|87611.6|87586.6|87601|87576|57
1627556020000|2021-07-29 10:53:40|87603.5|87578.5|87605.6|87580.6|87608|87583|87601.4|87576.4|49
1627556030000|2021-07-29 10:53:50|87605.8|87580.8|87606.7|87581.7|87609|87584|87605|87580|27
1627556040000|2021-07-29 10:54:00|87606|87581|87605.4|87580.4|87607.1|87582.1|87605.4|87580.4|28
1627556050000|2021-07-29 10:54:10|87605.3|87580.3|87601|87576|87606.7|87581.7|87598.1|87573.1|54
1627556060000|2021-07-29 10:54:20|87600.6|87575.6|87602.8|87577.8|87605.6|87580.6|87598.4|87573.4|43
1627556070000|2021-07-29 10:54:30|87602.3|87577.3|87594.7|87569.7|87605|87580|87593.3|87568.3|48
1627556080000|2021-07-29 10:54:40|87594.9|87569.9|87593.2|87568.2|87595.5|87570.5|87591.4|87566.4|37
1627556090000|2021-07-29 10:54:50|87593.4|87568.4|87607.7|87582.7|87607.8|87582.8|87591|87566|52
1627556100000|2021-07-29 10:55:00|87608.3|87583.3|87609.5|87584.5|87610.9|87585.9|87606.7|87581.7|49
1627556110000|2021-07-29 10:55:10|87609.2|87584.2|87610.8|87585.8|87612.2|87587.2|87608|87583|41
1627556120000|2021-07-29 10:55:20|87610.4|87585.4|87611|87586|87614.3|87589.3|87610.2|87585.2|38
1627556130000|2021-07-29 10:55:30|87612|87587|87610.2|87585.2|87612.7|87587.7|87604|87579|49
1627556140000|2021-07-29 10:55:40|87609.7|87584.7|87610.7|87585.7|87611.1|87586.1|87609|87584|43
1627556150000|2021-07-29 10:55:50|87610.8|87585.8|87610.2|87585.2|87610.9|87585.9|87605.5|87580.5|37
1627556160000|2021-07-29 10:56:00|87610|87585|87615|87590|87628.1|87592.4|87610|87578.1|48
1627556170000|2021-07-29 10:56:10|87614.9|87589.9|87598.2|87573.2|87614.9|87589.9|87598|87561.8|47
1627556180000|2021-07-29 10:56:20|87598.1|87573.1|87602.6|87577.6|87604.9|87579.9|87597|87572|47
1627556190000|2021-07-29 10:56:30|87602.7|87577.7|87602|87577|87605.3|87580.3|87594.9|87569.9|53
1627556200000|2021-07-29 10:56:40|87603.8|87578.8|87602.7|87577.7|87604.7|87579.7|87602.2|87577.2|37
1627556210000|2021-07-29 10:56:50|87603.7|87578.7|87593.1|87568.1|87624.4|87586.3|87592.5|87567.5|64
1627556220000|2021-07-29 10:57:00|87593.6|87568.6|87592.9|87567.9|87594.8|87569.8|87591.6|87566.6|39
1627556230000|2021-07-29 10:57:10|87593.6|87568.6|87603.9|87578.9|87606.3|87581.3|87593.1|87568.1|49
1627556240000|2021-07-29 10:57:20|87601.9|87576.9|87600.2|87575.2|87602.2|87577.2|87596.2|87571.2|53
1627556250000|2021-07-29 10:57:30|87600.5|87575.5|87601.5|87576.5|87602.2|87577.2|87599.4|87574.4|44
1627556260000|2021-07-29 10:57:40|87602.2|87577.2|87602.3|87577.3|87603.5|87578.5|87599.1|87574.1|39
1627556270000|2021-07-29 10:57:50|87602.5|87577.5|87605.2|87580.2|87605.3|87580.3|87600.7|87575.7|33
1627556280000|2021-07-29 10:58:00|87604.8|87579.8|87600.2|87575.2|87605.9|87580.9|87597.5|87572.5|42
1627556290000|2021-07-29 10:58:10|87600.8|87575.8|87603.5|87578.5|87604.1|87579.1|87598.1|87573.1|39
1627556300000|2021-07-29 10:58:20|87602.9|87577.9|87606.1|87581.1|87606.5|87581.5|87601.9|87576.9|40
1627556310000|2021-07-29 10:58:30|87605.7|87580.7|87606.9|87581.9|87607.8|87582.8|87605|87580|36
1627556320000|2021-07-29 10:58:40|87606.2|87581.2|87602.6|87577.6|87610|87585|87602.6|87577.6|52
1627556330000|2021-07-29 10:58:50|87603.7|87578.7|87609.6|87584.6|87611.1|87586.1|87602.5|87577.5|49
1627556340000|2021-07-29 10:59:00|87610.1|87585.1|87608.4|87583.4|87610.2|87585.2|87608.4|87583.4|36
1627556350000|2021-07-29 10:59:10|87608.5|87583.5|87603.4|87578.4|87610.3|87585.3|87601.7|87576.7|45
1627556360000|2021-07-29 10:59:20|87603.1|87578.1|87598.9|87573.9|87603.6|87578.6|87596.7|87571.7|43
1627556370000|2021-07-29 10:59:30|87598.8|87573.8|87594.8|87569.8|87598.8|87573.8|87591.5|87566.5|46
1627556380000|2021-07-29 10:59:40|87595.7|87570.7|87592.3|87567.3|87595.7|87570.7|87590.7|87565.7|47
1627556390000|2021-07-29 10:59:50|87592.6|87567.6|87584.7|87559.7|87592.9|87567.9|87584.2|87559.2|48
1627556400000|2021-07-29 11:00:00|87585.6|87560.6|87573.9|87548.9|87587.4|87560.6|87560.7|87523.3|52
1627556410000|2021-07-29 11:00:10|87573.3|87548.3|87564.1|87539.1|87573.3|87548.3|87563.7|87538.7|45
1627556420000|2021-07-29 11:00:20|87564.8|87539.8|87562.4|87537.4|87565.2|87540.2|87561|87536|44
1627556430000|2021-07-29 11:00:30|87562.6|87537.6|87567.3|87542.3|87567.8|87542.8|87562.6|87537.6|43
1627556440000|2021-07-29 11:00:40|87567.4|87542.4|87552.2|87527.2|87567.4|87542.4|87551.1|87512.6|53
1627556450000|2021-07-29 11:00:50|87552|87527|87552.7|87527.7|87553.1|87528.1|87551.4|87526.4|45
1627556460000|2021-07-29 11:01:00|87553|87528|87548.2|87523.2|87553.4|87528.4|87547|87522|43
1627556470000|2021-07-29 11:01:10|87548.3|87523.3|87553|87528|87569.3|87531.6|87548.3|87515.4|35
1627556480000|2021-07-29 11:01:20|87553.3|87528.3|87553.5|87528.5|87554.3|87529.3|87552.8|87527.8|30
1627556490000|2021-07-29 11:01:30|87553.8|87528.8|87551.2|87526.2|87553.8|87528.8|87549.8|87524.8|27
1627556500000|2021-07-29 11:01:40|87551.9|87526.9|87549.8|87524.8|87551.9|87526.9|87549.8|87524.8|25
1627556510000|2021-07-29 11:01:50|87549.7|87524.7|87549.1|87524.1|87551.3|87526.3|87549.1|87524.1|32
1627556520000|2021-07-29 11:02:00|87548.9|87523.9|87559.8|87534.8|87562.3|87537.3|87547.6|87522.6|43
1627556530000|2021-07-29 11:02:10|87560|87535|87566.5|87541.5|87568.1|87543.1|87558.8|87533.8|51
1627556540000|2021-07-29 11:02:20|87565.7|87540.7|87568.7|87543.7|87569.1|87544.1|87565.7|87540.7|40
1627556550000|2021-07-29 11:02:30|87568.1|87543.1|87567.9|87542.9|87570.6|87545.6|87567.8|87542.8|26
1627556560000|2021-07-29 11:02:40|87567.7|87542.7|87571.2|87546.2|87574.3|87549.3|87566.3|87541.3|44
1627556570000|2021-07-29 11:02:50|87571|87546|87569.9|87544.9|87573.5|87548.5|87569.8|87544.8|32
1627556580000|2021-07-29 11:03:00|87569.8|87544.8|87563.5|87538.5|87571.5|87546.5|87561.8|87536.8|45
1627556590000|2021-07-29 11:03:10|87563.8|87538.8|87562.2|87537.2|87565.2|87540.2|87559.6|87534.6|37
1627556600000|2021-07-29 11:03:20|87562.1|87537.1|87561.6|87536.6|87562.7|87537.7|87560.9|87535.9|26
1627556610000|2021-07-29 11:03:30|87561.8|87536.8|87561.5|87536.5|87561.8|87536.8|87559.3|87534.3|23
1627556620000|2021-07-29 11:03:40|87561.7|87536.7|87566.5|87541.5|87567.7|87542.7|87560.9|87535.9|20
1627556630000|2021-07-29 11:03:50|87567.2|87542.2|87565.5|87540.5|87568.2|87543.2|87563.6|87538.6|25
1627556640000|2021-07-29 11:04:00|87566.8|87541.8|87564.9|87539.9|87566.9|87541.9|87564.9|87539.9|36
1627556650000|2021-07-29 11:04:10|87564.8|87539.8|87571.2|87546.2|87573.5|87548.5|87561.7|87536.7|46
1627556660000|2021-07-29 11:04:20|87571.1|87546.1|87571.9|87546.9|87572.8|87547.8|87570.9|87545.9|36
1627556670000|2021-07-29 11:04:30|87571.8|87546.8|87566.9|87541.9|87572|87547|87566.8|87541.8|53
1627556680000|2021-07-29 11:04:40|87567|87542|87562.3|87537.3|87567.6|87542.6|87561.1|87536.1|47
1627556690000|2021-07-29 11:04:50|87563|87538|87549.4|87524.4|87563.7|87538.7|87549.4|87524.4|48
1627556700000|2021-07-29 11:05:00|87550.5|87525.5|87546|87521|87552.9|87527.9|87545.1|87520.1|75
1627556710000|2021-07-29 11:05:10|87545.2|87520.2|87552.3|87527.3|87553.9|87528.9|87544.9|87519.9|60
1627556720000|2021-07-29 11:05:20|87553|87528|87561|87536|87561.2|87536.2|87552.1|87527.1|44
1627556730000|2021-07-29 11:05:30|87561.2|87536.2|87562.1|87537.1|87562.1|87537.1|87559.6|87534.6|35
1627556740000|2021-07-29 11:05:40|87562.3|87537.3|87562.8|87537.8|87563.6|87538.6|87561.9|87536.9|41
1627556750000|2021-07-29 11:05:50|87562.5|87537.5|87562.2|87537.2|87563.4|87538.4|87561.4|87536.4|23
1627556760000|2021-07-29 11:06:00|87562.3|87537.3|87563.5|87538.5|87564.4|87539.4|87562.2|87537.2|27
1627556770000|2021-07-29 11:06:10|87564.4|87539.4|87566.2|87541.2|87568.1|87543.1|87562.2|87537.2|34
1627556780000|2021-07-29 11:06:20|87566.6|87541.6|87568.6|87543.6|87570.8|87545.8|87566.4|87541.4|34
1627556790000|2021-07-29 11:06:30|87567.8|87542.8|87568.4|87543.4|87569.4|87544.4|87567.5|87542.5|33
1627556800000|2021-07-29 11:06:40|87568.5|87543.5|87569.1|87544.1|87569.4|87544.4|87568.3|87543.3|25
1627556810000|2021-07-29 11:06:50|87569|87544|87572.1|87547.1|87572.4|87547.4|87569|87544|29
1627556820000|2021-07-29 11:07:00|87571.9|87546.9|87572.5|87547.5|87572.8|87547.8|87571.8|87546.8|20
1627556830000|2021-07-29 11:07:10|87572.6|87547.6|87568.5|87543.5|87572.6|87547.6|87567.5|87542.5|23
1627556840000|2021-07-29 11:07:20|87568.7|87543.7|87567.6|87542.6|87569.3|87544.3|87567.6|87542.6|30
1627556850000|2021-07-29 11:07:30|87567.7|87542.7|87562.6|87537.6|87567.7|87542.7|87562.6|87537.6|26
1627556860000|2021-07-29 11:07:40|87563.3|87538.3|87568.2|87543.2|87568.5|87543.5|87560.9|87535.9|41
1627556870000|2021-07-29 11:07:50|87568.4|87543.4|87569.9|87544.9|87583.6|87545.4|87568|87531.5|44
1627556880000|2021-07-29 11:08:00|87569.8|87544.8|87570.4|87545.4|87572.2|87547.2|87569.6|87544.6|32
1627556890000|2021-07-29 11:08:10|87569.8|87544.8|87572.5|87547.5|87584.1|87551.3|87565.1|87532.6|42
1627556900000|2021-07-29 11:08:20|87573.2|87548.2|87574.1|87549.1|87574.3|87549.3|87571.2|87546.2|21
1627556910000|2021-07-29 11:08:30|87573.9|87548.9|87568.6|87543.6|87581.6|87549|87567.9|87530.5|38
1627556920000|2021-07-29 11:08:40|87568.4|87543.4|87570.5|87545.5|87570.5|87545.5|87568.2|87543.2|33
1627556930000|2021-07-29 11:08:50|87570.6|87545.6|87581.2|87556.2|87588.5|87557.5|87570.2|87536.3|34
1627556940000|2021-07-29 11:09:00|87580.9|87555.9|87588.2|87563.2|87591.1|87566.1|87577.9|87552.9|56
1627556950000|2021-07-29 11:09:10|87591.9|87566.9|87595.7|87570.7|87611.6|87572.2|87591|87558.2|51
1627556960000|2021-07-29 11:09:20|87596.1|87571.1|87599.2|87574.2|87601.2|87576.2|87595|87570|42
1627556970000|2021-07-29 11:09:30|87599.4|87574.4|87596.7|87571.7|87600.1|87575.1|87596.2|87571.2|39
1627556980000|2021-07-29 11:09:40|87597.2|87572.2|87602.4|87577.4|87618|87580.9|87596.9|87565.1|41
1627556990000|2021-07-29 11:09:50|87601.3|87576.3|87601.7|87576.7|87603.1|87578.1|87601.1|87576.1|38
1627557000000|2021-07-29 11:10:00|87600.9|87575.9|87607.2|87582.2|87609.6|87584.6|87600.2|87575.2|42
1627557010000|2021-07-29 11:10:10|87608.1|87583.1|87598|87573|87608.1|87583.1|87597|87572|62
1627557020000|2021-07-29 11:10:20|87598.3|87573.3|87604.5|87579.5|87604.7|87579.7|87595.9|87570.9|45
1627557030000|2021-07-29 11:10:30|87604|87579|87629|87579|87630.3|87593.5|87602.9|87577.9|44
1627557040000|2021-07-29 11:10:40|87634|87584|87618.3|87593.3|87636.7|87596.1|87616.5|87579.5|39
1627557050000|2021-07-29 11:10:50|87617.8|87592.8|87633.9|87583.9|87635.6|87596.4|87609.6|87582.5|53
1627557060000|2021-07-29 11:11:00|87634.9|87584.9|87629.1|87604.1|87635.5|87607.2|87621.6|87584.6|47
1627557070000|2021-07-29 11:11:10|87628.6|87603.6|87634.9|87609.9|87634.9|87609.9|87627.8|87602.8|34
1627557080000|2021-07-29 11:11:20|87634.2|87609.2|87632.2|87607.2|87634.6|87609.6|87631.6|87606.6|52
1627557090000|2021-07-29 11:11:30|87632.3|87607.3|87634.3|87609.3|87636.1|87611.1|87632.1|87607.1|27
1627557100000|2021-07-29 11:11:40|87636|87611|87631|87606|87642.9|87611.4|87625.3|87592.9|34
1627557110000|2021-07-29 11:11:50|87630.4|87605.4|87636|87611|87636.7|87611.7|87629.9|87604.9|43
1627557120000|2021-07-29 11:12:00|87635.7|87610.7|87636.5|87611.5|87637.8|87612.8|87634.4|87609.4|34
1627557130000|2021-07-29 11:12:10|87639|87614|87651.7|87626.7|87651.7|87626.7|87636.1|87611.1|36
1627557140000|2021-07-29 11:12:20|87650|87625|87646.6|87621.6|87650|87625|87646.4|87621.4|34
1627557150000|2021-07-29 11:12:30|87646.1|87621.1|87644.8|87619.8|87647.4|87622.4|87644.1|87619.1|39
1627557160000|2021-07-29 11:12:40|87644.3|87619.3|87652.6|87627.6|87652.6|87627.6|87641.7|87616.7|44
1627557170000|2021-07-29 11:12:50|87652|87627|87649.8|87624.8|87652.9|87627.9|87649.7|87624.7|33
1627557180000|2021-07-29 11:13:00|87649.9|87624.9|87643.8|87618.8|87650.3|87625.3|87642.7|87617.7|34
1627557190000|2021-07-29 11:13:10|87644|87619|87644.1|87619.1|87644.6|87619.6|87642.9|87617.9|14
1627557200000|2021-07-29 11:13:20|87643.9|87618.9|87642.6|87617.6|87644.1|87619.1|87639.3|87614.3|27
1627557210000|2021-07-29 11:13:30|87642.4|87617.4|87640.2|87615.2|87642.8|87617.8|87639.7|87614.7|30
1627557220000|2021-07-29 11:13:40|87640.4|87615.4|87640.1|87615.1|87640.5|87615.5|87638.9|87613.9|23
1627557230000|2021-07-29 11:13:50|87640.3|87615.3|87640.2|87615.2|87640.9|87615.9|87639.6|87614.6|18
1627557240000|2021-07-29 11:14:00|87640.6|87615.6|87618.7|87593.7|87651.7|87615.8|87617.3|87582|47
1627557250000|2021-07-29 11:14:10|87617.8|87592.8|87610|87585|87618.2|87593.2|87609.6|87584.6|37
1627557260000|2021-07-29 11:14:20|87609.6|87584.6|87611|87586|87625.8|87588.2|87608|87574.3|38
1627557270000|2021-07-29 11:14:30|87610.3|87585.3|87604.4|87579.4|87610.3|87585.3|87602.4|87577.4|46
1627557280000|2021-07-29 11:14:40|87604.3|87579.3|87605.7|87580.7|87607.9|87582.9|87603.7|87578.7|36
1627557290000|2021-07-29 11:14:50|87607|87582|87608.6|87583.6|87608.6|87583.6|87604.3|87579.3|41
1627557300000|2021-07-29 11:15:00|87608.7|87583.7|87613.2|87588.2|87614.5|87589.5|87607.9|87582.9|50
1627557310000|2021-07-29 11:15:10|87613.3|87588.3|87612.5|87587.5|87613.4|87588.4|87612.3|87587.3|20
1627557320000|2021-07-29 11:15:20|87612.1|87587.1|87612.8|87587.8|87613|87588|87612.1|87587.1|24
1627557330000|2021-07-29 11:15:30|87613|87588|87614.7|87589.7|87615.9|87590.9|87612.7|87587.7|41
1627557340000|2021-07-29 11:15:40|87615|87590|87613.7|87588.7|87615.6|87590.6|87612.6|87587.6|43
1627557350000|2021-07-29 11:15:50|87613|87588|87613.6|87588.6|87614.7|87589.7|87613|87588|34
1627557360000|2021-07-29 11:16:00|87613.4|87588.4|87614|87589|87614|87589|87611.9|87586.9|31
1627557370000|2021-07-29 11:16:10|87613.9|87588.9|87619.6|87594.6|87621.9|87596.9|87613.6|87588.6|37
1627557380000|2021-07-29 11:16:20|87619.3|87594.3|87626.4|87576.4|87628.1|87594.3|87616.2|87574.6|42
1627557390000|2021-07-29 11:16:30|87625.6|87575.6|87628.8|87578.8|87628.9|87578.9|87625.6|87575.6|24
1627557400000|2021-07-29 11:16:40|87629|87579|87616.8|87591.8|87629.3|87592.3|87615.9|87578.5|26
1627557410000|2021-07-29 11:16:50|87615.9|87590.9|87612.8|87587.8|87616|87591|87612.8|87587.8|36
1627557420000|2021-07-29 11:17:00|87613.7|87588.7|87611.4|87586.4|87614.5|87589.5|87610.8|87585.8|53
1627557430000|2021-07-29 11:17:10|87611.2|87586.2|87610.9|87585.9|87612.6|87587.6|87610|87585|40
1627557440000|2021-07-29 11:17:20|87610.5|87585.5|87607.5|87582.5|87610.8|87585.8|87604.3|87579.3|45
1627557450000|2021-07-29 11:17:30|87607.2|87582.2|87606.7|87581.7|87607.4|87582.4|87605.5|87580.5|24
1627557460000|2021-07-29 11:17:40|87606.9|87581.9|87608.4|87583.4|87609.4|87584.4|87605.8|87580.8|33
1627557470000|2021-07-29 11:17:50|87607.5|87582.5|87606.2|87581.2|87610|87585|87605.6|87580.6|44
1627557480000|2021-07-29 11:18:00|87604.1|87579.1|87604.2|87579.2|87605|87580|87603.3|87578.3|42
1627557490000|2021-07-29 11:18:10|87603.5|87578.5|87609.2|87584.2|87609.3|87584.3|87603.1|87578.1|40
1627557500000|2021-07-29 11:18:20|87607.9|87582.9|87608.3|87583.3|87612.1|87587.1|87606.9|87581.9|35
1627557510000|2021-07-29 11:18:30|87608.2|87583.2|87607.2|87582.2|87611.7|87586.7|87605.1|87580.1|34
1627557520000|2021-07-29 11:18:40|87607.3|87582.3|87606.7|87581.7|87609.1|87584.1|87605.9|87580.9|42
1627557530000|2021-07-29 11:18:50|87606.5|87581.5|87606|87581|87607.5|87582.5|87603.6|87578.6|24
1627557540000|2021-07-29 11:19:00|87605.9|87580.9|87605.3|87580.3|87607|87582|87604.4|87579.4|47
1627557550000|2021-07-29 11:19:10|87605.4|87580.4|87606.3|87581.3|87607.7|87582.7|87604.8|87579.8|54
1627557560000|2021-07-29 11:19:20|87607.1|87582.1|87606.1|87581.1|87608.6|87583.6|87605.7|87580.7|27
1627557570000|2021-07-29 11:19:30|87606.3|87581.3|87604.9|87579.9|87606.3|87581.3|87604.1|87579.1|28
1627557580000|2021-07-29 11:19:40|87605|87580|87599.1|87574.1|87609|87580.9|87594.8|87557.4|39
1627557590000|2021-07-29 11:19:50|87597.3|87572.3|87594.5|87569.5|87597.3|87572.3|87591.3|87566.3|59
1627557600000|2021-07-29 11:20:00|87594.4|87569.4|87598.7|87573.7|87603.6|87578.6|87592.8|87567.8|52
1627557610000|2021-07-29 11:20:10|87599.2|87574.2|87597.8|87572.8|87604.3|87579.3|87597.6|87572.6|45
1627557620000|2021-07-29 11:20:20|87598.3|87573.3|87600.1|87575.1|87602.5|87577.5|87597.9|87572.9|40
1627557630000|2021-07-29 11:20:30|87600.3|87575.3|87606.6|87581.6|87607.8|87582.8|87599.8|87574.8|48
1627557640000|2021-07-29 11:20:40|87608.7|87583.7|87606.5|87581.5|87608.7|87583.7|87605.1|87580.1|37
1627557650000|2021-07-29 11:20:50|87606.1|87581.1|87601|87576|87606.9|87581.9|87599.5|87574.5|54
1627557660000|2021-07-29 11:21:00|87600.8|87575.8|87598.3|87573.3|87602.9|87577.9|87596.7|87571.7|47
1627557670000|2021-07-29 11:21:10|87598.4|87573.4|87606.6|87581.6|87607.4|87582.4|87598.1|87573.1|48
1627557680000|2021-07-29 11:21:20|87607.3|87582.3|87615.1|87590.1|87616.6|87591.6|87604.1|87579.1|50
1627557690000|2021-07-29 11:21:30|87615.8|87590.8|87614.7|87589.7|87616.8|87591.8|87613|87588|37
1627557700000|2021-07-29 11:21:40|87616.1|87591.1|87615.4|87590.4|87617.6|87592.6|87614.2|87589.2|37
1627557710000|2021-07-29 11:21:50|87615.2|87590.2|87614.6|87589.6|87617.8|87592.8|87613.1|87588.1|19
1627557720000|2021-07-29 11:22:00|87615|87590|87615.9|87590.9|87618.9|87593.9|87614.2|87589.2|44
1627557730000|2021-07-29 11:22:10|87616|87591|87614.4|87589.4|87617.9|87592.9|87614.1|87589.1|46
1627557740000|2021-07-29 11:22:20|87614.2|87589.2|87619.3|87594.3|87619.9|87594.9|87614.2|87589.2|39
1627557750000|2021-07-29 11:22:30|87618.9|87593.9|87620.7|87595.7|87622.4|87597.4|87618.5|87593.5|40
1627557760000|2021-07-29 11:22:40|87621.4|87596.4|87614.7|87589.7|87621.6|87596.6|87614.4|87589.4|40
1627557770000|2021-07-29 11:22:50|87615.1|87590.1|87613.2|87588.2|87615.1|87590.1|87611|87586|43
1627557780000|2021-07-29 11:23:00|87612.2|87587.2|87610.4|87585.4|87613.5|87588.5|87608.9|87583.9|39
1627557790000|2021-07-29 11:23:10|87610.8|87585.8|87613.4|87588.4|87615|87590|87610.4|87585.4|39
1627557800000|2021-07-29 11:23:20|87613.8|87588.8|87615.5|87590.5|87616.1|87591.1|87613.5|87588.5|37
1627557810000|2021-07-29 11:23:30|87616.5|87591.5|87614.2|87589.2|87616.5|87591.5|87611.7|87586.7|41
1627557820000|2021-07-29 11:23:40|87614.6|87589.6|87614.7|87589.7|87615.1|87590.1|87611.5|87586.5|49
1627557830000|2021-07-29 11:23:50|87615.1|87590.1|87610.6|87585.6|87615.3|87590.3|87609|87584|53
1627557840000|2021-07-29 11:24:00|87611.1|87586.1|87612|87587|87613.8|87588.8|87610.5|87585.5|55
1627557850000|2021-07-29 11:24:10|87612.1|87587.1|87605.9|87580.9|87618.3|87592|87604.9|87567.7|52
1627557860000|2021-07-29 11:24:20|87605.2|87580.2|87605.1|87580.1|87607.5|87582.5|87602.4|87577.4|59
1627557870000|2021-07-29 11:24:30|87604.7|87579.7|87605.8|87580.8|87606.1|87581.1|87604.7|87579.7|36
1627557880000|2021-07-29 11:24:40|87606.2|87581.2|87623.1|87598.1|87632.7|87600.6|87606.2|87579.7|59
1627557890000|2021-07-29 11:24:50|87622.9|87597.9|87621.2|87596.2|87623.3|87598.3|87619.3|87594.3|46
1627557900000|2021-07-29 11:25:00|87621.4|87596.4|87613.8|87588.8|87621.6|87596.6|87612.7|87587.7|55
1627557910000|2021-07-29 11:25:10|87613|87588|87612.1|87587.1|87614|87589|87610.5|87585.5|39
1627557920000|2021-07-29 11:25:20|87611.9|87586.9|87610.8|87585.8|87613|87588|87610.7|87585.7|41
1627557930000|2021-07-29 11:25:30|87611.1|87586.1|87612|87587|87625.2|87587.4|87610|87573.4|39
1627557940000|2021-07-29 11:25:40|87611.5|87586.5|87614|87589|87614.6|87589.6|87611.5|87586.5|44
1627557950000|2021-07-29 11:25:50|87613.3|87588.3|87612.5|87587.5|87615.9|87590.9|87612.5|87587.5|49
1627557960000|2021-07-29 11:26:00|87612.6|87587.6|87616|87591|87616.1|87591.1|87611.3|87586.3|41
1627557970000|2021-07-29 11:26:10|87615.9|87590.9|87613.5|87588.5|87631.7|87593.4|87612.2|87580.6|50
1627557980000|2021-07-29 11:26:20|87613.3|87588.3|87613.3|87588.3|87614.2|87589.2|87613.1|87588.1|24
1627557990000|2021-07-29 11:26:30|87611.2|87586.2|87609.8|87584.8|87611.8|87586.8|87607.5|87582.5|48
1627558000000|2021-07-29 11:26:40|87610.1|87585.1|87611.2|87586.2|87611.5|87586.5|87609.7|87584.7|30
1627558010000|2021-07-29 11:26:50|87612.3|87587.3|87613.4|87588.4|87614.2|87589.2|87611.5|87586.5|34
1627558020000|2021-07-29 11:27:00|87613.1|87588.1|87612.4|87587.4|87613.6|87588.6|87611.2|87586.2|36
1627558030000|2021-07-29 11:27:10|87612.1|87587.1|87612.7|87587.7|87613.3|87588.3|87609.2|87584.2|38
1627558040000|2021-07-29 11:27:20|87612.5|87587.5|87613.6|87588.6|87615.4|87590.4|87612|87587|26
1627558050000|2021-07-29 11:27:30|87613.7|87588.7|87614.9|87589.9|87616.4|87591.4|87613.6|87588.6|33
1627558060000|2021-07-29 11:27:40|87615.2|87590.2|87616.6|87591.6|87631.6|87594.2|87615|87579.7|54
1627558070000|2021-07-29 11:27:50|87617.4|87592.4|87609.1|87584.1|87617.4|87592.4|87609.1|87584.1|50
1627558080000|2021-07-29 11:28:00|87609.5|87584.5|87616.2|87591.2|87629.3|87591.9|87609.5|87577.5|47
1627558090000|2021-07-29 11:28:10|87615.6|87590.6|87612.7|87587.7|87615.9|87590.9|87612.1|87587.1|39
1627558100000|2021-07-29 11:28:20|87611.9|87586.9|87605.4|87580.4|87619.2|87586.9|87604|87567.2|44
1627558110000|2021-07-29 11:28:30|87605.2|87580.2|87604.5|87579.5|87605.7|87580.7|87604.1|87579.1|27
1627558120000|2021-07-29 11:28:40|87604.7|87579.7|87607|87582|87607.4|87582.4|87603.7|87578.7|40
1627558130000|2021-07-29 11:28:50|87607.3|87582.3|87608|87583|87608.7|87583.7|87606.3|87581.3|29
1627558140000|2021-07-29 11:29:00|87608.7|87583.7|87606.7|87581.7|87610.5|87585.5|87606.5|87581.5|40
1627558150000|2021-07-29 11:29:10|87606.9|87581.9|87604.7|87579.7|87608.5|87583.5|87604.6|87579.6|32
1627558160000|2021-07-29 11:29:20|87604.6|87579.6|87605.7|87580.7|87606.2|87581.2|87603.9|87578.9|45
1627558170000|2021-07-29 11:29:30|87606.9|87581.9|87612.8|87562.8|87616.7|87581.9|87601.6|87562.7|53
1627558180000|2021-07-29 11:29:40|87613.3|87563.3|87596.7|87571.7|87614.9|87577.3|87596.6|87563.1|51
1627558190000|2021-07-29 11:29:50|87596.8|87571.8|87593.7|87568.7|87596.8|87571.8|87593.7|87568.7|45
1627558200000|2021-07-29 11:30:00|87593.8|87568.8|87598.5|87573.5|87598.7|87573.7|87593.8|87568.8|41
1627558210000|2021-07-29 11:30:10|87598.6|87573.6|87596.7|87571.7|87599|87574|87596.7|87571.7|37
1627558220000|2021-07-29 11:30:20|87596.9|87571.9|87593.7|87568.7|87597.8|87572.8|87593.7|87568.7|34
1627558230000|2021-07-29 11:30:30|87593.8|87568.8|87595.3|87570.3|87596|87571|87593|87568|26
1627558240000|2021-07-29 11:30:40|87595.1|87570.1|87594.9|87569.9|87597.2|87572.2|87594.1|87569.1|28
1627558250000|2021-07-29 11:30:50|87595.5|87570.5|87594.2|87569.2|87596.8|87571.8|87593.4|87568.4|29
1627558260000|2021-07-29 11:31:00|87594.1|87569.1|87592.3|87567.3|87595.6|87570.6|87590.9|87565.9|42
1627558270000|2021-07-29 11:31:10|87590|87565|87591.1|87566.1|87593.5|87568.5|87590|87565|39
1627558280000|2021-07-29 11:31:20|87591.4|87566.4|87576.6|87551.6|87591.8|87566.8|87574.6|87549.6|41
1627558290000|2021-07-29 11:31:30|87576.4|87551.4|87576.6|87551.6|87577.3|87552.3|87574.6|87549.6|33
1627558300000|2021-07-29 11:31:40|87576.1|87551.1|87577.1|87552.1|87578.7|87553.7|87575.6|87550.6|36
1627558310000|2021-07-29 11:31:50|87577.3|87552.3|87578.1|87553.1|87578.7|87553.7|87577.3|87552.3|25
1627558320000|2021-07-29 11:32:00|87577.6|87552.6|87581.7|87556.7|87582.5|87557.5|87577.6|87552.6|35
1627558330000|2021-07-29 11:32:10|87581|87556|87583.1|87558.1|87583.3|87558.3|87579.7|87554.7|38
1627558340000|2021-07-29 11:32:20|87583.4|87558.4|87587.6|87562.6|87587.6|87562.6|87582.8|87557.8|39
1627558350000|2021-07-29 11:32:30|87586.8|87561.8|87584.1|87559.1|87587.7|87562.7|87584.1|87559.1|37
1627558360000|2021-07-29 11:32:40|87584.5|87559.5|87585.5|87560.5|87585.5|87560.5|87584.3|87559.3|24
1627558370000|2021-07-29 11:32:50|87585.7|87560.7|87592.9|87567.9|87596|87571|87585.1|87560.1|52
1627558380000|2021-07-29 11:33:00|87592|87567|87593|87568|87594.8|87569.8|87592|87567|39
1627558390000|2021-07-29 11:33:10|87593.6|87568.6|87591.6|87566.6|87594|87569|87589.2|87564.2|32
1627558400000|2021-07-29 11:33:20|87591.3|87566.3|87586.2|87561.2|87591.3|87566.3|87585.5|87560.5|24
1627558410000|2021-07-29 11:33:30|87585|87560|87590.9|87565.9|87591.7|87566.7|87585|87560|44
1627558420000|2021-07-29 11:33:40|87590.8|87565.8|87596.6|87571.6|87596.8|87571.8|87590.3|87565.3|43
1627558430000|2021-07-29 11:33:50|87596.8|87571.8|87602.6|87577.6|87604|87579|87596.3|87571.3|48
1627558440000|2021-07-29 11:34:00|87602.4|87577.4|87606|87581|87609|87584|87602.4|87577.4|35
1627558450000|2021-07-29 11:34:10|87607|87582|87623.6|87598.6|87623.6|87598.6|87605.3|87580.3|43
1627558460000|2021-07-29 11:34:20|87623.5|87598.5|87621.4|87596.4|87623.5|87598.5|87621.4|87596.4|34
1627558470000|2021-07-29 11:34:30|87621.2|87596.2|87621.2|87596.2|87623.1|87598.1|87618.1|87593.1|38
1627558480000|2021-07-29 11:34:40|87621.1|87596.1|87620.9|87595.9|87621.9|87596.9|87620.2|87595.2|34
1627558490000|2021-07-29 11:34:50|87620.8|87595.8|87625.3|87600.3|87625.3|87600.3|87619.3|87594.3|38
1627558500000|2021-07-29 11:35:00|87626.1|87601.1|87620.9|87595.9|87626.2|87601.2|87620.7|87595.7|52
1627558510000|2021-07-29 11:35:10|87622|87597|87621.3|87596.3|87623|87598|87620.7|87595.7|39
1627558520000|2021-07-29 11:35:20|87620.9|87595.9|87616.6|87591.6|87620.9|87595.9|87615.4|87590.4|43
1627558530000|2021-07-29 11:35:30|87615.3|87590.3|87608.5|87583.5|87616|87591|87606.7|87581.7|46
1627558540000|2021-07-29 11:35:40|87609.1|87584.1|87605.5|87580.5|87609.1|87584.1|87604.4|87579.4|44
1627558550000|2021-07-29 11:35:50|87605.2|87580.2|87608.4|87558.4|87609|87581.5|87594.3|87558.4|41
1627558560000|2021-07-29 11:36:00|87606.3|87556.3|87595.8|87570.8|87608.5|87571.1|87593.9|87556.3|30
1627558570000|2021-07-29 11:36:10|87596.1|87571.1|87597.6|87572.6|87597.6|87572.6|87596.1|87571.1|32
1627558580000|2021-07-29 11:36:20|87597.3|87572.3|87599.2|87574.2|87604.2|87579.2|87597.1|87572.1|37
1627558590000|2021-07-29 11:36:30|87600|87575|87602.3|87577.3|87603.5|87578.5|87599|87574|30
1627558600000|2021-07-29 11:36:40|87602|87577|87606.8|87581.8|87607.1|87582.1|87602|87577|38
1627558610000|2021-07-29 11:36:50|87606.3|87581.3|87619.3|87594.3|87623.7|87598.7|87606.3|87581.3|46
1627558620000|2021-07-29 11:37:00|87619.4|87594.4|87623.5|87598.5|87624.9|87599.9|87619.4|87594.4|34
1627558630000|2021-07-29 11:37:10|87622.7|87597.7|87622|87597|87623.7|87598.7|87622|87597|17
1627558640000|2021-07-29 11:37:20|87622.4|87597.4|87625.7|87600.7|87625.9|87600.9|87619.3|87594.3|52
1627558650000|2021-07-29 11:37:30|87625.6|87600.6|87630.2|87605.2|87631.4|87606.4|87623.1|87598.1|33
1627558660000|2021-07-29 11:37:40|87629.9|87604.9|87630.3|87605.3|87630.5|87605.5|87624.3|87599.3|42
1627558670000|2021-07-29 11:37:50|87630.1|87605.1|87626.1|87601.1|87630.1|87605.1|87625.1|87600.1|36
1627558680000|2021-07-29 11:38:00|87625.9|87600.9|87626.7|87601.7|87626.7|87601.7|87620.2|87595.2|49
1627558690000|2021-07-29 11:38:10|87627.2|87602.2|87632|87607|87632.9|87607.9|87626.7|87601.7|45
1627558700000|2021-07-29 11:38:20|87631.3|87606.3|87628.9|87603.9|87632|87607|87628.8|87603.8|24
1627558710000|2021-07-29 11:38:30|87628.8|87603.8|87626.7|87601.7|87629.8|87604.8|87626.7|87601.7|31
1627558720000|2021-07-29 11:38:40|87627|87602|87629.5|87604.5|87630.9|87605.9|87626.8|87601.8|37
1627558730000|2021-07-29 11:38:50|87628.7|87603.7|87628.5|87603.5|87630.3|87605.3|87628.4|87603.4|23
1627558740000|2021-07-29 11:39:00|87628.7|87603.7|87629.6|87604.6|87630.1|87605.1|87628.7|87603.7|13
1627558750000|2021-07-29 11:39:10|87629.8|87604.8|87629.9|87604.9|87630.5|87605.5|87628.2|87603.2|29
1627558760000|2021-07-29 11:39:20|87629.2|87604.2|87629.5|87604.5|87631.7|87606.7|87628.1|87603.1|28
1627558770000|2021-07-29 11:39:30|87628.7|87603.7|87631|87606|87631.9|87606.9|87628.7|87603.7|33
1627558780000|2021-07-29 11:39:40|87631.4|87606.4|87632.1|87607.1|87632.3|87607.3|87630.5|87605.5|23
1627558790000|2021-07-29 11:39:50|87630.9|87605.9|87631|87606|87631.4|87606.4|87630.4|87605.4|26
1627558800000|2021-07-29 11:40:00|87630.9|87605.9|87629.3|87604.3|87633.7|87608.7|87628.4|87603.4|34
1627558810000|2021-07-29 11:40:10|87629.1|87604.1|87629.5|87604.5|87631.7|87606.7|87628.2|87603.2|28
1627558820000|2021-07-29 11:40:20|87628.7|87603.7|87631.1|87606.1|87631.5|87606.5|87628.7|87603.7|28
1627558830000|2021-07-29 11:40:30|87631|87606|87632.6|87607.6|87632.6|87607.6|87630.1|87605.1|34
1627558840000|2021-07-29 11:40:40|87632.7|87607.7|87631.2|87606.2|87633.3|87608.3|87630.4|87605.4|24
1627558850000|2021-07-29 11:40:50|87630.6|87605.6|87633.1|87608.1|87634|87609|87630.6|87605.6|32
1627558860000|2021-07-29 11:41:00|87633.2|87608.2|87650.5|87625.5|87651.1|87626.1|87632.9|87607.9|50
1627558870000|2021-07-29 11:41:10|87650.4|87625.4|87651.2|87626.2|87652.9|87627.9|87648.7|87623.7|32
1627558880000|2021-07-29 11:41:20|87654|87629|87650.5|87625.5|87656.3|87631.3|87648.2|87623.2|33
1627558890000|2021-07-29 11:41:30|87651.2|87626.2|87649.8|87624.8|87651.5|87626.5|87648.8|87623.8|34
1627558900000|2021-07-29 11:41:40|87649.6|87624.6|87652.4|87627.4|87652.4|87627.4|87649.5|87624.5|28
1627558910000|2021-07-29 11:41:50|87651.7|87626.7|87650.9|87625.9|87654.7|87629.7|87650.9|87625.9|32
1627558920000|2021-07-29 11:42:00|87651.1|87626.1|87651.3|87626.3|87652.2|87627.2|87648.7|87623.7|34
1627558930000|2021-07-29 11:42:10|87651.8|87626.8|87644.1|87619.1|87651.8|87626.8|87641.2|87616.2|36
1627558940000|2021-07-29 11:42:20|87644.3|87619.3|87638.4|87613.4|87644.3|87619.3|87637.1|87612.1|51
1627558950000|2021-07-29 11:42:30|87638.7|87613.7|87643.8|87618.8|87643.8|87618.8|87636|87611|51
1627558960000|2021-07-29 11:42:40|87643.7|87618.7|87646.4|87621.4|87648.4|87623.4|87641.9|87616.9|50
1627558970000|2021-07-29 11:42:50|87646|87621|87647.7|87622.7|87649|87624|87646|87621|45
1627558980000|2021-07-29 11:43:00|87647.9|87622.9|87646.1|87621.1|87648.1|87623.1|87645.8|87620.8|38
1627558990000|2021-07-29 11:43:10|87647.7|87622.7|87648.4|87623.4|87648.7|87623.7|87644.8|87619.8|41
1627559000000|2021-07-29 11:43:20|87648.7|87623.7|87647.1|87622.1|87648.7|87623.7|87645.6|87620.6|51
1627559010000|2021-07-29 11:43:30|87647.4|87622.4|87642.1|87617.1|87648.4|87623.4|87635.5|87610.5|40
1627559020000|2021-07-29 11:43:40|87642.2|87617.2|87642.2|87617.2|87643.8|87618.8|87641.1|87616.1|31
1627559030000|2021-07-29 11:43:50|87642.4|87617.4|87637.1|87612.1|87643.5|87618.5|87636.4|87611.4|44
1627559040000|2021-07-29 11:44:00|87636.4|87611.4|87624.2|87599.2|87638.7|87613.7|87622.8|87597.8|41
1627559050000|2021-07-29 11:44:10|87622.3|87597.3|87616.1|87591.1|87624|87599|87616.1|87591.1|46
1627559060000|2021-07-29 11:44:20|87616.3|87591.3|87610|87585|87616.3|87591.3|87603.8|87578.8|46
1627559070000|2021-07-29 11:44:30|87610.2|87585.2|87617.5|87592.5|87618.4|87593.4|87609.3|87584.3|38
1627559080000|2021-07-29 11:44:40|87617.7|87592.7|87610|87585|87619|87594|87609.8|87584.8|42
1627559090000|2021-07-29 11:44:50|87610.2|87585.2|87613.1|87588.1|87613.4|87588.4|87608.6|87583.6|42
1627559100000|2021-07-29 11:45:00|87612.3|87587.3|87612.2|87587.2|87614.1|87589.1|87609.8|87584.8|28
1627559110000|2021-07-29 11:45:10|87613.2|87588.2|87612|87587|87613.9|87588.9|87611.7|87586.7|23
1627559120000|2021-07-29 11:45:20|87613.7|87588.7|87621.1|87596.1|87623.4|87598.4|87613.7|87588.7|34
1627559130000|2021-07-29 11:45:30|87622.9|87597.9|87624.8|87599.8|87626.9|87601.9|87621.4|87596.4|44
1627559140000|2021-07-29 11:45:40|87623.9|87598.9|87623.3|87598.3|87626.5|87601.5|87620|87595|51
1627559150000|2021-07-29 11:45:50|87623.5|87598.5|87616.7|87591.7|87624.4|87599.4|87615.1|87590.1|46
1627559160000|2021-07-29 11:46:00|87616|87591|87616.9|87591.9|87617.2|87592.2|87615.4|87590.4|44
1627559170000|2021-07-29 11:46:10|87617.1|87592.1|87611.8|87586.8|87617.1|87592.1|87611|87586|33
1627559180000|2021-07-29 11:46:20|87611.6|87586.6|87616.8|87591.8|87619.7|87594.7|87611.2|87586.2|52
1627559190000|2021-07-29 11:46:30|87617.7|87592.7|87617.5|87592.5|87619.1|87594.1|87616.5|87591.5|28
1627559200000|2021-07-29 11:46:40|87617.7|87592.7|87614.2|87589.2|87617.7|87592.7|87614.1|87589.1|48
1627559210000|2021-07-29 11:46:50|87614.3|87589.3|87609|87584|87618.5|87593.5|87608.7|87583.7|48
1627559220000|2021-07-29 11:47:00|87609.1|87584.1|87608.4|87583.4|87611.8|87586.8|87604.3|87579.3|48
1627559230000|2021-07-29 11:47:10|87607.9|87582.9|87612.6|87587.6|87615.5|87590.5|87606.7|87581.7|37
1627559240000|2021-07-29 11:47:20|87613.3|87588.3|87612.4|87587.4|87613.9|87588.9|87610.5|87585.5|46
1627559250000|2021-07-29 11:47:30|87612|87587|87618.6|87593.6|87620|87595|87611.5|87586.5|45
1627559260000|2021-07-29 11:47:40|87618.3|87593.3|87610.4|87585.4|87618.6|87593.6|87608.5|87583.5|45
1627559270000|2021-07-29 11:47:50|87610|87585|87611.4|87586.4|87611.9|87586.9|87607.7|87582.7|55
1627559280000|2021-07-29 11:48:00|87610.7|87585.7|87607.1|87582.1|87610.7|87585.7|87607.1|87582.1|38
1627559290000|2021-07-29 11:48:10|87606.7|87581.7|87611.5|87586.5|87612.2|87587.2|87606.7|87581.7|47
1627559300000|2021-07-29 11:48:20|87611|87586|87616.5|87591.5|87618.4|87593.4|87608.3|87583.3|43
1627559310000|2021-07-29 11:48:30|87617.1|87592.1|87619.2|87594.2|87621.4|87596.4|87616.8|87591.8|37
1627559320000|2021-07-29 11:48:40|87619.1|87594.1|87618.5|87593.5|87623.6|87598.6|87618.5|87593.5|30
1627559330000|2021-07-29 11:48:50|87618.7|87593.7|87621.2|87596.2|87623.1|87598.1|87613.7|87588.7|43
1627559340000|2021-07-29 11:49:00|87621.1|87596.1|87624.5|87599.5|87625.1|87600.1|87620.2|87595.2|51
1627559350000|2021-07-29 11:49:10|87623.5|87598.5|87625.6|87600.6|87625.7|87600.7|87621.8|87596.8|47
1627559360000|2021-07-29 11:49:20|87625.5|87600.5|87616.5|87591.5|87625.5|87600.5|87613.7|87588.7|49
1627559370000|2021-07-29 11:49:30|87616.2|87591.2|87608.2|87583.2|87617.1|87592.1|87606.7|87581.7|56
1627559380000|2021-07-29 11:49:40|87608|87583|87612.3|87587.3|87613.8|87588.8|87607.8|87582.8|39
1627559390000|2021-07-29 11:49:50|87614|87589|87620.9|87595.9|87623.6|87598.6|87612|87587|36
1627559400000|2021-07-29 11:50:00|87620.1|87595.1|87620.3|87595.3|87622.3|87597.3|87618.6|87593.6|51
1627559410000|2021-07-29 11:50:10|87619.8|87594.8|87633.1|87608.1|87634|87609|87619.8|87594.8|51
1627559420000|2021-07-29 11:50:20|87633.3|87608.3|87628.1|87603.1|87634.2|87609.2|87627.7|87602.7|45
1627559430000|2021-07-29 11:50:30|87627.9|87602.9|87622.8|87597.8|87627.9|87602.9|87621.8|87596.8|42
1627559440000|2021-07-29 11:50:40|87622.5|87597.5|87619.9|87594.9|87624.5|87599.5|87618|87593|48
1627559450000|2021-07-29 11:50:50|87620.1|87595.1|87620.2|87595.2|87620.9|87595.9|87619.5|87594.5|48
1627559460000|2021-07-29 11:51:00|87620.9|87595.9|87622|87597|87627|87602|87616.6|87591.6|58
1627559470000|2021-07-29 11:51:10|87622.1|87597.1|87622.6|87597.6|87624|87599|87619.3|87594.3|47
1627559480000|2021-07-29 11:51:20|87622.3|87597.3|87629.3|87604.3|87629.3|87604.3|87615.7|87590.7|54
1627559490000|2021-07-29 11:51:30|87628.2|87603.2|87628.2|87603.2|87643.5|87612.3|87628.1|87590.1|55
1627559500000|2021-07-29 11:51:40|87627.4|87602.4|87626.9|87601.9|87629.8|87604.8|87623.6|87598.6|38
1627559510000|2021-07-29 11:51:50|87626.8|87601.8|87615.1|87590.1|87627.7|87602.7|87614.7|87589.7|59
1627559520000|2021-07-29 11:52:00|87614.5|87589.5|87613.2|87588.2|87616.5|87591.5|87609.1|87584.1|57
1627559530000|2021-07-29 11:52:10|87614.3|87589.3|87613.2|87588.2|87618.6|87593.6|87612.4|87587.4|29
1627559540000|2021-07-29 11:52:20|87615.4|87590.4|87623.4|87598.4|87623.8|87598.8|87615.4|87590.4|45
1627559550000|2021-07-29 11:52:30|87623.6|87598.6|87621.9|87596.9|87623.6|87598.6|87621.3|87596.3|34
1627559560000|2021-07-29 11:52:40|87623.2|87598.2|87621.9|87596.9|87624|87599|87621|87596|44
1627559570000|2021-07-29 11:52:50|87622|87597|87613.2|87588.2|87632.3|87597|87611|87575.6|55
1627559580000|2021-07-29 11:53:00|87613|87588|87612.3|87587.3|87613.7|87588.7|87607.4|87582.4|36
1627559590000|2021-07-29 11:53:10|87611.3|87586.3|87608.7|87583.7|87613.9|87588.9|87601.8|87576.8|59
1627559600000|2021-07-29 11:53:20|87608.1|87583.1|87609.7|87584.7|87609.7|87584.7|87605|87580|33
1627559610000|2021-07-29 11:53:30|87609.6|87584.6|87611.3|87586.3|87612.5|87587.5|87608.5|87583.5|38
1627559620000|2021-07-29 11:53:40|87611.4|87586.4|87611.8|87586.8|87613.7|87588.7|87611.4|87586.4|28
1627559630000|2021-07-29 11:53:50|87612|87587|87619.7|87594.7|87622|87597|87612|87587|39
1627559640000|2021-07-29 11:54:00|87620|87595|87625.9|87600.9|87626.4|87601.4|87618.7|87593.7|37
1627559650000|2021-07-29 11:54:10|87625.8|87600.8|87623|87598|87626.7|87601.7|87621.5|87596.5|36
1627559660000|2021-07-29 11:54:20|87622.9|87597.9|87627.3|87602.3|87627.4|87602.4|87621.6|87596.6|38
1627559670000|2021-07-29 11:54:30|87627.4|87602.4|87627.5|87602.5|87630.3|87605.3|87623.9|87598.9|57
1627559680000|2021-07-29 11:54:40|87629.5|87604.5|87624.9|87599.9|87631.6|87606.6|87624.7|87599.7|56
1627559690000|2021-07-29 11:54:50|87626|87601|87625.9|87600.9|87629.4|87604.4|87625.5|87600.5|45
1627559700000|2021-07-29 11:55:00|87626.3|87601.3|87621.3|87596.3|87627.4|87602.4|87619.7|87594.7|61
1627559710000|2021-07-29 11:55:10|87621.9|87596.9|87614.3|87589.3|87622.4|87597.4|87613.8|87588.8|68
1627559720000|2021-07-29 11:55:20|87612.3|87587.3|87601.6|87576.6|87614.5|87589.5|87599.8|87574.8|69
1627559730000|2021-07-29 11:55:30|87601.4|87576.4|87595.1|87570.1|87602.6|87577.6|87595.1|87570.1|53
1627559740000|2021-07-29 11:55:40|87594.6|87569.6|87592.2|87567.2|87597.2|87572.2|87590.8|87565.8|57
1627559750000|2021-07-29 11:55:50|87591.7|87566.7|87575.4|87550.4|87593.2|87568.2|87575|87550|68
1627559760000|2021-07-29 11:56:00|87573.4|87548.4|87569.4|87544.4|87584.7|87549.1|87567.6|87533.1|59
1627559770000|2021-07-29 11:56:10|87570.5|87545.5|87565.5|87540.5|87570.5|87545.5|87565|87540|42
1627559780000|2021-07-29 11:56:20|87566.6|87541.6|87567.2|87542.2|87569.3|87544.3|87565.2|87540.2|47
1627559790000|2021-07-29 11:56:30|87566.8|87541.8|87567.3|87542.3|87568.6|87543.6|87565.7|87540.7|42
1627559800000|2021-07-29 11:56:40|87567.2|87542.2|87566.8|87541.8|87568.1|87543.1|87565.9|87540.9|34
1627559810000|2021-07-29 11:56:50|87566.2|87541.2|87565.4|87540.4|87566.7|87541.7|87564.6|87539.6|42
1627559820000|2021-07-29 11:57:00|87565.2|87540.2|87563.3|87538.3|87568.4|87543.4|87561.6|87536.6|48
1627559830000|2021-07-29 11:57:10|87564|87539|87564.5|87539.5|87566.4|87541.4|87562.1|87537.1|49
1627559840000|2021-07-29 11:57:20|87564.2|87539.2|87545.8|87520.8|87565|87540|87545.8|87520.8|45
1627559850000|2021-07-29 11:57:30|87545.2|87520.2|87543.4|87518.4|87545.3|87520.3|87542.4|87517.4|48
1627559860000|2021-07-29 11:57:40|87544|87519|87543.5|87518.5|87544|87519|87541.6|87516.6|38
1627559870000|2021-07-29 11:57:50|87543.2|87518.2|87544.2|87519.2|87545|87520|87543.2|87518.2|36
1627559880000|2021-07-29 11:58:00|87545.2|87520.2|87543.6|87518.6|87545.2|87520.2|87541.8|87516.8|37
1627559890000|2021-07-29 11:58:10|87542.8|87517.8|87528.8|87503.8|87546|87518|87528.8|87493.3|48
1627559900000|2021-07-29 11:58:20|87529.8|87504.8|87531.2|87506.2|87531.5|87506.5|87529|87504|34
1627559910000|2021-07-29 11:58:30|87531|87506|87535.1|87510.1|87539.6|87511.5|87526.4|87489.5|53
1627559920000|2021-07-29 11:58:40|87535.5|87510.5|87538|87513|87539.7|87514.7|87535.3|87510.3|51
1627559930000|2021-07-29 11:58:50|87539.3|87514.3|87521.3|87471.3|87539.3|87514.3|87508.8|87458.8|72
1627559940000|2021-07-29 11:59:00|87522.5|87472.5|87518.8|87493.8|87529.7|87496.1|87514.1|87472|58
1627559950000|2021-07-29 11:59:10|87519|87494|87534.7|87509.7|87534.7|87509.7|87518.3|87482.7|55
1627559960000|2021-07-29 11:59:20|87534.5|87509.5|87563.7|87513.7|87563.9|87527.7|87532.5|87504.4|63
1627559970000|2021-07-29 11:59:30|87564.8|87514.8|87547.4|87522.4|87564.8|87527.5|87543.9|87508.9|59
1627559980000|2021-07-29 11:59:40|87547.8|87497.8|87538.2|87513.2|87554.8|87519.2|87535|87497.7|59
1627559990000|2021-07-29 11:59:50|87538.4|87513.4|87564.6|87514.6|87564.6|87518.3|87538.4|87500.1|61
1627560000000|2021-07-29 12:00:00|87562.6|87512.6|87534.9|87509.9|87562.6|87513.5|87534.7|87496|66
1627560010000|2021-07-29 12:00:10|87535.5|87510.5|87531.1|87506.1|87538.2|87513.2|87530.2|87505.2|52
1627560020000|2021-07-29 12:00:20|87530.2|87505.2|87538.5|87488.5|87542.8|87506.8|87527.3|87487.9|45
1627560030000|2021-07-29 12:00:30|87538.6|87488.6|87539.3|87514.3|87539.6|87514.3|87532.7|87488.3|51
1627560040000|2021-07-29 12:00:40|87538.7|87513.7|87531.9|87506.9|87544.3|87513.9|87531.9|87493.8|28
1627560050000|2021-07-29 12:00:50|87532.1|87507.1|87535.3|87510.3|87535.9|87510.9|87528.9|87503.9|46
1627560060000|2021-07-29 12:01:00|87535.2|87510.2|87535.9|87510.9|87548.3|87512.5|87533.8|87497.2|39
1627560070000|2021-07-29 12:01:10|87536.3|87511.3|87550.9|87525.9|87567.1|87526.5|87536.3|87501.6|59
1627560080000|2021-07-29 12:01:20|87550.8|87525.8|87538.8|87513.8|87551.7|87526.7|87538.8|87513.8|47
1627560090000|2021-07-29 12:01:30|87538.5|87513.5|87536.9|87511.9|87551.1|87514.9|87532.8|87500.1|50
1627560100000|2021-07-29 12:01:40|87533.9|87508.9|87533.5|87508.5|87546|87509.8|87531.4|87494.3|60
1627560110000|2021-07-29 12:01:50|87534.2|87509.2|87532.3|87507.3|87534.5|87509.5|87532|87507|46
1627560120000|2021-07-29 12:02:00|87533.3|87508.3|87534.3|87509.3|87549.6|87512.9|87530.4|87497.1|61
1627560130000|2021-07-29 12:02:10|87536.3|87511.3|87538.1|87513.1|87538.5|87513.5|87532.9|87507.9|60
1627560140000|2021-07-29 12:02:20|87537.6|87512.6|87537.7|87512.7|87550.6|87517.3|87536.8|87500.6|51
1627560150000|2021-07-29 12:02:30|87537.9|87512.9|87539.5|87514.5|87539.6|87514.6|87536.5|87511.5|29
1627560160000|2021-07-29 12:02:40|87538.9|87513.9|87538.5|87513.5|87552.9|87515.3|87536.1|87500.8|40
1627560170000|2021-07-29 12:02:50|87538.9|87513.9|87539.6|87514.6|87539.6|87514.6|87537.4|87512.4|30
1627560180000|2021-07-29 12:03:00|87539.5|87514.5|87538.1|87513.1|87540.2|87515.2|87537.9|87512.9|35
1627560190000|2021-07-29 12:03:10|87537.4|87512.4|87533.9|87508.9|87537.7|87512.7|87533.8|87508.8|32
1627560200000|2021-07-29 12:03:20|87534|87509|87549.1|87524.1|87549.4|87524.4|87533.6|87508.6|47
1627560210000|2021-07-29 12:03:30|87549|87524|87549.3|87524.3|87550.6|87525.6|87548.4|87523.4|34
1627560220000|2021-07-29 12:03:40|87549.5|87524.5|87539.3|87514.3|87550.1|87525.1|87539|87514|39
1627560230000|2021-07-29 12:03:50|87539.5|87514.5|87549.9|87524.9|87561.1|87527.6|87539|87509.8|43
1627560240000|2021-07-29 12:04:00|87552.7|87527.7|87550.8|87525.8|87552.7|87527.7|87548.7|87523.7|51
1627560250000|2021-07-29 12:04:10|87551.1|87526.1|87547.9|87522.9|87551.6|87526.6|87547.5|87522.5|32
1627560260000|2021-07-29 12:04:20|87548|87523|87554.6|87529.6|87556.4|87531.4|87543.1|87518.1|62
1627560270000|2021-07-29 12:04:30|87554.7|87529.7|87552|87527|87555.2|87530.2|87550.5|87525.5|38
1627560280000|2021-07-29 12:04:40|87552.4|87527.4|87553.6|87528.6|87556.3|87531.3|87550.9|87525.9|38
1627560290000|2021-07-29 12:04:50|87554.1|87529.1|87551.3|87526.3|87555.7|87530.7|87550.4|87525.4|57
1627560300000|2021-07-29 12:05:00|87551.4|87526.4|87543.4|87518.4|87552.9|87527.9|87541.3|87516.3|60
1627560310000|2021-07-29 12:05:10|87542.9|87517.9|87542.4|87517.4|87544.6|87519.6|87541.3|87516.3|39
1627560320000|2021-07-29 12:05:20|87542.1|87517.1|87545.9|87520.9|87546.3|87521.3|87541.4|87516.4|39
1627560330000|2021-07-29 12:05:30|87548.1|87523.1|87545.9|87520.9|87548.1|87523.1|87545.1|87520.1|26
1627560340000|2021-07-29 12:05:40|87545.5|87520.5|87546.9|87521.9|87548.5|87523.5|87545|87520|26
1627560350000|2021-07-29 12:05:50|87546.6|87521.6|87545.8|87520.8|87547.4|87522.4|87543.2|87518.2|46
1627560360000|2021-07-29 12:06:00|87545.5|87520.5|87541|87516|87545.5|87520.5|87540.6|87515.6|31
1627560370000|2021-07-29 12:06:10|87542|87517|87539.9|87514.9|87545.3|87520.3|87539.9|87514.9|43
1627560380000|2021-07-29 12:06:20|87540.3|87515.3|87537.7|87512.7|87540.9|87515.9|87537.7|87512.7|45
1627560390000|2021-07-29 12:06:30|87537.5|87512.5|87537.7|87512.7|87537.9|87512.9|87537.1|87512.1|34
1627560400000|2021-07-29 12:06:40|87537.8|87512.8|87536.7|87511.7|87538.2|87513.2|87536.4|87511.4|23
1627560410000|2021-07-29 12:06:50|87536.6|87511.6|87537.4|87512.4|87538.6|87513.6|87536|87511|26
1627560420000|2021-07-29 12:07:00|87538|87513|87545.2|87520.2|87546.6|87521.6|87538|87513|47
1627560430000|2021-07-29 12:07:10|87545.4|87520.4|87547.6|87522.6|87550.4|87525.4|87545|87520|47
1627560440000|2021-07-29 12:07:20|87548.6|87523.6|87556.7|87531.7|87557.2|87532.2|87543.3|87518.3|53
1627560450000|2021-07-29 12:07:30|87558.1|87533.1|87554.6|87529.6|87558.1|87533.1|87554.6|87529.6|45
1627560460000|2021-07-29 12:07:40|87554.4|87529.4|87552.2|87527.2|87555.8|87530.8|87551.7|87526.7|36
1627560470000|2021-07-29 12:07:50|87552|87527|87550.7|87525.7|87552.1|87527.1|87550|87525|37
1627560480000|2021-07-29 12:08:00|87550.6|87525.6|87558.4|87533.4|87570|87534.3|87550.2|87518.7|50
1627560490000|2021-07-29 12:08:10|87558.2|87533.2|87564|87539|87564.1|87539.1|87557.8|87532.8|46
1627560500000|2021-07-29 12:08:20|87564.4|87539.4|87568|87543|87568.1|87543.1|87564.2|87539.2|37
1627560510000|2021-07-29 12:08:30|87567.7|87542.7|87569.1|87544.1|87569.6|87544.6|87565.6|87540.6|40
1627560520000|2021-07-29 12:08:40|87569.2|87544.2|87570|87545|87570|87545|87568.8|87543.8|21
1627560530000|2021-07-29 12:08:50|87569.6|87544.6|87573.1|87548.1|87574.2|87549.2|87568.4|87543.4|24
1627560540000|2021-07-29 12:09:00|87573|87548|87572.4|87547.4|87573.9|87548.9|87569.2|87544.2|41
1627560550000|2021-07-29 12:09:10|87572.2|87547.2|87572.6|87547.6|87573.5|87548.5|87571.3|87546.3|40
1627560560000|2021-07-29 12:09:20|87572.5|87547.5|87574.4|87549.4|87578.6|87553.6|87572|87547|45
1627560570000|2021-07-29 12:09:30|87574.1|87549.1|87573.2|87548.2|87574.1|87549.1|87568|87543|53
1627560580000|2021-07-29 12:09:40|87573.3|87548.3|87573.2|87548.2|87573.9|87548.9|87572.3|87547.3|31
1627560590000|2021-07-29 12:09:50|87573.7|87548.7|87572.2|87547.2|87573.7|87548.7|87571.9|87546.9|26
1627560600000|2021-07-29 12:10:00|87572.3|87547.3|87571.8|87546.8|87573.1|87548.1|87570.7|87545.7|29
1627560610000|2021-07-29 12:10:10|87572|87547|87574|87549|87574|87549|87568.9|87543.9|37
1627560620000|2021-07-29 12:10:20|87574.2|87549.2|87576.4|87551.4|87576.5|87551.5|87573.8|87548.8|29
1627560630000|2021-07-29 12:10:30|87576.5|87551.5|87583.4|87558.4|87583.4|87558.4|87570.5|87545.5|51
1627560640000|2021-07-29 12:10:40|87583.3|87558.3|87584.9|87559.9|87587.6|87562.6|87583.1|87558.1|33
1627560650000|2021-07-29 12:10:50|87586.2|87561.2|87584.3|87559.3|87589|87564|87583.8|87558.8|41
1627560660000|2021-07-29 12:11:00|87584.4|87559.4|87587.3|87562.3|87589.1|87564.1|87584.3|87559.3|50
1627560670000|2021-07-29 12:11:10|87587.5|87562.5|87585.1|87560.1|87587.7|87562.7|87583.2|87558.2|42
1627560680000|2021-07-29 12:11:20|87584.9|87559.9|87585|87560|87586.3|87561.3|87584.1|87559.1|38
1627560690000|2021-07-29 12:11:30|87585.3|87560.3|87584.8|87559.8|87585.5|87560.5|87584.4|87559.4|23
1627560700000|2021-07-29 12:11:40|87584.7|87559.7|87584.8|87559.8|87585|87560|87584.4|87559.4|15
1627560710000|2021-07-29 12:11:50|87584.7|87559.7|87588.6|87563.6|87589.4|87564.4|87584.4|87559.4|30
1627560720000|2021-07-29 12:12:00|87588.2|87563.2|87586.1|87561.1|87588.2|87563.2|87584.5|87559.5|27
1627560730000|2021-07-29 12:12:10|87586.7|87561.7|87584|87559|87587|87562|87583.9|87558.9|26
1627560740000|2021-07-29 12:12:20|87584.2|87559.2|87580.3|87555.3|87584.2|87559.2|87580.3|87555.3|40
1627560750000|2021-07-29 12:12:30|87580.7|87555.7|87582.8|87557.8|87583.1|87558.1|87580.7|87555.7|36
1627560760000|2021-07-29 12:12:40|87582.9|87557.9|87583.4|87558.4|87583.5|87558.5|87582.4|87557.4|20
1627560770000|2021-07-29 12:12:50|87583.3|87558.3|87588|87563|87589.6|87564.6|87582.5|87557.5|43
1627560780000|2021-07-29 12:13:00|87587.9|87562.9|87587.5|87562.5|87588.3|87563.3|87585.5|87560.5|31
1627560790000|2021-07-29 12:13:10|87587.6|87562.6|87585.9|87560.9|87587.8|87562.8|87583.4|87558.4|37
1627560800000|2021-07-29 12:13:20|87585.5|87560.5|87588.4|87563.4|87589.4|87564.4|87585|87560|33
1627560810000|2021-07-29 12:13:30|87588.3|87563.3|87590.7|87565.7|87591|87566|87588.3|87563.3|30
1627560820000|2021-07-29 12:13:40|87590.9|87565.9|87591.1|87566.1|87591.1|87566.1|87588.4|87563.4|29
1627560830000|2021-07-29 12:13:50|87590.3|87565.3|87592.2|87567.2|87592.8|87567.8|87590|87565|28
1627560840000|2021-07-29 12:14:00|87592.4|87567.4|87594.9|87569.9|87597.8|87572.8|87591.7|87566.7|44
1627560850000|2021-07-29 12:14:10|87594.8|87569.8|87599|87574|87602.8|87577.8|87594.8|87569.8|42
1627560860000|2021-07-29 12:14:20|87598.3|87573.3|87600.9|87575.9|87600.9|87575.9|87596.9|87571.9|50
1627560870000|2021-07-29 12:14:30|87600.5|87575.5|87596.7|87571.7|87601|87576|87595.7|87570.7|42
1627560880000|2021-07-29 12:14:40|87596.6|87571.6|87597.6|87572.6|87598.4|87573.4|87596.6|87571.6|20
1627560890000|2021-07-29 12:14:50|87597.7|87572.7|87599.2|87574.2|87605|87580|87597.4|87572.4|38
1627560900000|2021-07-29 12:15:00|87599.6|87574.6|87593.4|87568.4|87600.7|87575.7|87592.7|87567.7|53
1627560910000|2021-07-29 12:15:10|87592.9|87567.9|87587.8|87562.8|87594|87569|87587.8|87562.8|37
1627560920000|2021-07-29 12:15:20|87590.5|87565.5|87588|87563|87590.5|87565.5|87587.8|87562.8|23
1627560930000|2021-07-29 12:15:30|87587.8|87562.8|87583.4|87558.4|87587.8|87562.8|87582.8|87557.8|36
1627560940000|2021-07-29 12:15:40|87582.8|87557.8|87580.2|87555.2|87585.1|87560.1|87579.7|87554.7|28
1627560950000|2021-07-29 12:15:50|87580.6|87555.6|87582.6|87557.6|87583.7|87558.7|87580.2|87555.2|35
1627560960000|2021-07-29 12:16:00|87583|87558|87582.7|87557.7|87583|87558|87579.1|87554.1|33
1627560970000|2021-07-29 12:16:10|87582.4|87557.4|87576.9|87551.9|87583.1|87558.1|87576.3|87551.3|46
1627560980000|2021-07-29 12:16:20|87577|87552|87576.7|87551.7|87578.4|87553.4|87573.6|87548.6|43
1627560990000|2021-07-29 12:16:30|87577|87552|87576.8|87551.8|87578.2|87553.2|87575.2|87550.2|35
1627561000000|2021-07-29 12:16:40|87576.2|87551.2|87578.9|87553.9|87581.9|87556.9|87575.8|87550.8|38
1627561010000|2021-07-29 12:16:50|87579.2|87554.2|87582.1|87557.1|87582.1|87557.1|87578.8|87553.8|23
1627561020000|2021-07-29 12:17:00|87581.7|87556.7|87583.6|87558.6|87586.2|87561.2|87581|87556|34
1627561030000|2021-07-29 12:17:10|87583.7|87558.7|87587.4|87562.4|87587.4|87562.4|87583.2|87558.2|34
1627561040000|2021-07-29 12:17:20|87587.3|87562.3|87578.3|87553.3|87587.3|87562.3|87567.9|87542.9|48
1627561050000|2021-07-29 12:17:30|87577.8|87552.8|87580.3|87555.3|87580.9|87555.9|87574.6|87549.6|32
1627561060000|2021-07-29 12:17:40|87579.9|87554.9|87574|87549|87582.7|87557.7|87572|87547|41
1627561070000|2021-07-29 12:17:50|87574.1|87549.1|87579|87554|87579.3|87554.3|87571.7|87546.7|31
1627561080000|2021-07-29 12:18:00|87578.9|87553.9|87577.5|87552.5|87579|87554|87574|87549|48
1627561090000|2021-07-29 12:18:10|87577.2|87552.2|87579.4|87554.4|87580.8|87555.8|87576.5|87551.5|36
1627561100000|2021-07-29 12:18:20|87579.1|87554.1|87584.3|87559.3|87587.5|87562.5|87578.6|87553.6|48
1627561110000|2021-07-29 12:18:30|87585.2|87560.2|87584.1|87559.1|87585.8|87560.8|87583.2|87558.2|16
1627561120000|2021-07-29 12:18:40|87584.2|87559.2|87588.4|87563.4|87589.4|87564.4|87582.4|87557.4|52
1627561130000|2021-07-29 12:18:50|87588.8|87563.8|87584.7|87559.7|87589.4|87564.4|87583.2|87558.2|45
1627561140000|2021-07-29 12:19:00|87584.8|87559.8|87584.8|87559.8|87585.5|87560.5|87584|87559|28
1627561150000|2021-07-29 12:19:10|87584.5|87559.5|87584.4|87559.4|87586.1|87561.1|87583.5|87558.5|16
1627561160000|2021-07-29 12:19:20|87584.3|87559.3|87583.4|87558.4|87585.8|87560.8|87582.9|87557.9|27
1627561170000|2021-07-29 12:19:30|87583.2|87558.2|87581.6|87556.6|87583.2|87558.2|87581|87556|34
1627561180000|2021-07-29 12:19:40|87580|87555|87577.5|87552.5|87580.4|87555.4|87577|87552|39
1627561190000|2021-07-29 12:19:50|87577.4|87552.4|87576.2|87551.2|87578|87553|87573.9|87548.9|30
1627561200000|2021-07-29 12:20:00|87574.9|87549.9|87573|87548|87577.7|87552.7|87572.3|87547.3|53
1627561210000|2021-07-29 12:20:10|87572.9|87547.9|87572.5|87547.5|87573.4|87548.4|87571.5|87546.5|31
1627561220000|2021-07-29 12:20:20|87572.8|87547.8|87572.2|87547.2|87572.9|87547.9|87570.2|87545.2|32
1627561230000|2021-07-29 12:20:30|87572.1|87547.1|87574.5|87549.5|87574.5|87549.5|87570.9|87545.9|34
1627561240000|2021-07-29 12:20:40|87573.8|87548.8|87581.1|87556.1|87581.8|87556.8|87573.1|87548.1|44
1627561250000|2021-07-29 12:20:50|87581.4|87556.4|87581.5|87556.5|87582.4|87557.4|87580.5|87555.5|43
1627561260000|2021-07-29 12:21:00|87581.9|87556.9|87585|87560|87585|87560|87579.8|87554.8|35
1627561270000|2021-07-29 12:21:10|87583.9|87558.9|87583.1|87558.1|87585|87560|87582.4|87557.4|26
1627561280000|2021-07-29 12:21:20|87583.4|87558.4|87583.3|87558.3|87583.8|87558.8|87582.6|87557.6|30
1627561290000|2021-07-29 12:21:30|87583.2|87558.2|87584.4|87559.4|87585.4|87560.4|87583|87558|33
1627561300000|2021-07-29 12:21:40|87584.7|87559.7|87584.7|87559.7|87585.8|87560.8|87582.5|87557.5|31
1627561310000|2021-07-29 12:21:50|87585.2|87560.2|87586.3|87561.3|87586.9|87561.9|87583.5|87558.5|24
1627561320000|2021-07-29 12:22:00|87586.5|87561.5|87585.6|87560.6|87587.1|87562.1|87583.7|87558.7|21
1627561330000|2021-07-29 12:22:10|87585.5|87560.5|87582.7|87557.7|87585.5|87560.5|87582.4|87557.4|28
1627561340000|2021-07-29 12:22:20|87582.4|87557.4|87585|87560|87585.6|87560.6|87582.2|87557.2|19
1627561350000|2021-07-29 12:22:30|87585.7|87560.7|87586.8|87561.8|87587.6|87562.6|87585.7|87560.7|23
1627561360000|2021-07-29 12:22:40|87586|87561|87586.9|87561.9|87587.7|87562.7|87586|87561|18
1627561370000|2021-07-29 12:22:50|87587.3|87562.3|87590.8|87565.8|87592.3|87567.3|87587.2|87562.2|35
1627561380000|2021-07-29 12:23:00|87591.2|87566.2|87588.2|87563.2|87593|87568|87587.9|87562.9|31
1627561390000|2021-07-29 12:23:10|87588.7|87563.7|87590.3|87565.3|87590.8|87565.8|87586.7|87561.7|27
1627561400000|2021-07-29 12:23:20|87590.7|87565.7|87590.8|87565.8|87592.4|87567.4|87588.5|87563.5|20
1627561410000|2021-07-29 12:23:30|87591|87566|87595.2|87570.2|87595.8|87570.8|87588.1|87563.1|35
1627561420000|2021-07-29 12:23:40|87595.4|87570.4|87595.5|87570.5|87595.8|87570.8|87594.3|87569.3|18
1627561430000|2021-07-29 12:23:50|87595.7|87570.7|87592.4|87567.4|87595.9|87570.9|87590.5|87565.5|22
1627561440000|2021-07-29 12:24:00|87590.9|87565.9|87587.4|87562.4|87591.7|87566.7|87585.6|87560.6|32
1627561450000|2021-07-29 12:24:10|87587.6|87562.6|87587.6|87562.6|87588.8|87563.8|87587.6|87562.6|28
1627561460000|2021-07-29 12:24:20|87587.8|87562.8|87587.2|87562.2|87588.6|87563.6|87587.2|87562.2|20
1627561470000|2021-07-29 12:24:30|87587.5|87562.5|87589|87564|87589.6|87564.6|87585.5|87560.5|33
1627561480000|2021-07-29 12:24:40|87589.4|87564.4|87585.9|87560.9|87591.6|87566.6|87585.7|87560.7|38
1627561490000|2021-07-29 12:24:50|87585|87560|87586|87561|87588.7|87563.7|87585|87560|36
1627561500000|2021-07-29 12:25:00|87586.1|87561.1|87581.9|87556.9|87587.2|87562.2|87580|87555|30
1627561510000|2021-07-29 12:25:10|87582|87557|87580.9|87555.9|87583.5|87558.5|87579.1|87554.1|41
1627561520000|2021-07-29 12:25:20|87581.3|87556.3|87580.4|87555.4|87581.8|87556.8|87580.4|87555.4|31
1627561530000|2021-07-29 12:25:30|87577.3|87552.3|87586.4|87561.4|87587|87562|87576.4|87551.4|41
1627561540000|2021-07-29 12:25:40|87586.3|87561.3|87586.6|87561.6|87587|87562|87585.9|87560.9|20
1627561550000|2021-07-29 12:25:50|87586.7|87561.7|87590.3|87565.3|87591.1|87566.1|87586.5|87561.5|28
1627561560000|2021-07-29 12:26:00|87589.7|87564.7|87589.8|87564.8|87591.2|87566.2|87588.9|87563.9|31
1627561570000|2021-07-29 12:26:10|87589.6|87564.6|87597|87572|87597.7|87572.7|87589.5|87564.5|32
1627561580000|2021-07-29 12:26:20|87597.1|87572.1|87596|87571|87598.1|87573.1|87595.8|87570.8|27
1627561590000|2021-07-29 12:26:30|87596.2|87571.2|87590.3|87565.3|87598.5|87573.5|87590.3|87565.3|24
1627561600000|2021-07-29 12:26:40|87591.3|87566.3|87592.4|87567.4|87593|87568|87590.1|87565.1|31
1627561610000|2021-07-29 12:26:50|87591.7|87566.7|87592.5|87567.5|87593.2|87568.2|87591.7|87566.7|22
1627561620000|2021-07-29 12:27:00|87592.8|87567.8|87591|87566|87593|87568|87588.7|87563.7|38
1627561630000|2021-07-29 12:27:10|87590.6|87565.6|87587.3|87562.3|87591.9|87566.9|87586.7|87561.7|32
1627561640000|2021-07-29 12:27:20|87587.1|87562.1|87580.6|87555.6|87587.1|87562.1|87578.8|87553.8|34
1627561650000|2021-07-29 12:27:30|87580|87555|87576.8|87551.8|87581.1|87556.1|87576.6|87551.6|26
1627561660000|2021-07-29 12:27:40|87576.9|87551.9|87573|87548|87577.3|87552.3|87572|87547|25
1627561670000|2021-07-29 12:27:50|87573.1|87548.1|87570|87545|87573.1|87548.1|87570|87545|28
1627561680000|2021-07-29 12:28:00|87569.8|87544.8|87572.7|87547.7|87573.3|87548.3|87568.8|87543.8|31
1627561690000|2021-07-29 12:28:10|87572.5|87547.5|87573.3|87548.3|87573.3|87548.3|87572.3|87547.3|17
1627561700000|2021-07-29 12:28:20|87572.7|87547.7|87575.8|87550.8|87575.8|87550.8|87572.7|87547.7|22
1627561710000|2021-07-29 12:28:30|87575.5|87550.5|87576.6|87551.6|87577.4|87552.4|87574.7|87549.7|28
1627561720000|2021-07-29 12:28:40|87576.9|87551.9|87577.3|87552.3|87577.3|87552.3|87575.5|87550.5|22
1627561730000|2021-07-29 12:28:50|87576.9|87551.9|87577.2|87552.2|87578.1|87553.1|87576.1|87551.1|27
1627561740000|2021-07-29 12:29:00|87577.4|87552.4|87565.4|87515.4|87578.4|87553.4|87560|87510|60
1627561750000|2021-07-29 12:29:10|87565.6|87515.6|87580.8|87530.8|87581.5|87531.5|87554.2|87507.4|66
1627561760000|2021-07-29 12:29:20|87581|87531|87587.4|87537.4|87590.8|87540.8|87579.2|87529.2|60
1627561770000|2021-07-29 12:29:30|87588|87538|87582.5|87532.5|87589.6|87539.6|87581.5|87531.5|54
1627561780000|2021-07-29 12:29:40|87582.3|87532.3|87594|87544|87596.7|87546.7|87577.3|87527.3|67
1627561790000|2021-07-29 12:29:50|87594.2|87544.2|87598.5|87548.5|87604.2|87554.2|87590.6|87540.6|58
1627561800000|2021-07-29 12:30:00|87594.1|87544.1|87587|87537|87601.5|87551.5|87581.8|87531.8|62
1627561810000|2021-07-29 12:30:10|87582.7|87532.7|87553.7|87503.7|87582.7|87532.7|87547|87497|78
1627561820000|2021-07-29 12:30:20|87553.1|87503.1|87565.5|87515.5|87571.8|87521.8|87548.4|87498.4|70
1627561830000|2021-07-29 12:30:30|87565.6|87515.6|87560.2|87510.2|87568.1|87518.1|87550.1|87500.1|68
1627561840000|2021-07-29 12:30:40|87560.7|87510.7|87552.4|87527.4|87564|87529.4|87540.7|87508.9|72
1627561850000|2021-07-29 12:30:50|87552.1|87527.1|87565.8|87540.8|87588.1|87549.5|87551.3|87518.3|72
1627561860000|2021-07-29 12:31:00|87578.9|87528.9|87559.7|87509.7|87580|87543.4|87547.5|87508.8|69
1627561870000|2021-07-29 12:31:10|87559|87509|87545.7|87520.7|87562.2|87523.7|87543.1|87505|60
1627561880000|2021-07-29 12:31:20|87545.8|87520.8|87530.2|87505.2|87549.6|87522|87527.8|87490.1|57
1627561890000|2021-07-29 12:31:30|87530.4|87505.4|87523.7|87498.7|87540.3|87505.6|87521.7|87485.8|67
1627561900000|2021-07-29 12:31:40|87522|87497|87511.5|87486.5|87536.6|87498|87511.5|87479|66
1627561910000|2021-07-29 12:31:50|87513.4|87488.4|87511.6|87461.6|87523.4|87488.6|87468.9|87418.9|73
1627561920000|2021-07-29 12:32:00|87511.2|87461.2|87498.4|87473.4|87516.9|87480.2|87498.4|87458.3|70
1627561930000|2021-07-29 12:32:10|87498.7|87473.7|87496.5|87471.5|87512.2|87474.8|87491.2|87453.7|65
1627561940000|2021-07-29 12:32:20|87496.4|87471.4|87490.5|87465.5|87508.2|87473.4|87489.5|87456.5|65
1627561950000|2021-07-29 12:32:30|87491.1|87466.1|87539.8|87489.8|87546.5|87496.5|87482.1|87442.2|70
1627561960000|2021-07-29 12:32:40|87538.4|87488.4|87536.5|87486.5|87545|87495|87534|87484|75
1627561970000|2021-07-29 12:32:50|87536.4|87486.4|87497.1|87447.1|87547.1|87511.3|87492.4|87442.4|71
1627561980000|2021-07-29 12:33:00|87497.4|87447.4|87489.5|87439.5|87507.4|87457.4|87489.5|87439.5|69
1627561990000|2021-07-29 12:33:10|87490|87440|87454|87404|87491.1|87441.1|87451|87401|74
1627562000000|2021-07-29 12:33:20|87453.8|87403.8|87447.5|87397.5|87457.9|87408.9|87433.9|87395.7|71
1627562010000|2021-07-29 12:33:30|87447|87397|87447.8|87397.8|87449|87399|87443.7|87393.7|63
1627562020000|2021-07-29 12:33:40|87447.6|87397.6|87444|87394|87448.4|87398.4|87439.3|87389.3|58
1627562030000|2021-07-29 12:33:50|87444.3|87394.3|87455.3|87405.3|87456|87406|87443.4|87393.4|60
1627562040000|2021-07-29 12:34:00|87455.4|87405.4|87465.3|87415.3|87465.3|87415.3|87449.5|87399.5|69
1627562050000|2021-07-29 12:34:10|87465.6|87415.6|87468.6|87418.6|87469.7|87419.7|87464.1|87414.1|57
1627562060000|2021-07-29 12:34:20|87468.8|87418.8|87465.9|87415.9|87469.7|87429.8|87453.8|87415|60
1627562070000|2021-07-29 12:34:30|87465.7|87415.7|87466.4|87416.4|87468.5|87418.5|87465.4|87415.4|51
1627562080000|2021-07-29 12:34:40|87466.2|87416.2|87464.8|87414.8|87466.7|87416.7|87463.3|87413.3|45
1627562090000|2021-07-29 12:34:50|87464.9|87414.9|87464|87414|87464.9|87414.9|87461.5|87411.5|45
1627562100000|2021-07-29 12:35:00|87464.1|87414.1|87449.5|87424.5|87464.1|87425.2|87446.8|87410.4|56
1627562110000|2021-07-29 12:35:10|87451|87426|87474.9|87424.9|87475.4|87438.3|87451|87420|59
1627562120000|2021-07-29 12:35:20|87475.1|87425.1|87455.2|87430.2|87479.5|87443.9|87455.2|87423.8|59
1627562130000|2021-07-29 12:35:30|87454.9|87429.9|87459.3|87434.3|87475.5|87440.1|87453.9|87418.9|56
1627562140000|2021-07-29 12:35:40|87459.1|87434.1|87462.7|87437.7|87463.9|87438.9|87458.5|87433.5|48
1627562150000|2021-07-29 12:35:50|87462.5|87437.5|87459.9|87434.9|87464|87439|87459.9|87434.9|38
1627562160000|2021-07-29 12:36:00|87460.1|87435.1|87460.3|87435.3|87461.6|87436.6|87459.3|87434.3|32
1627562170000|2021-07-29 12:36:10|87460.5|87435.5|87460.2|87435.2|87461.3|87436.3|87460.2|87435.2|26
1627562180000|2021-07-29 12:36:20|87460.4|87435.4|87454.5|87429.5|87460.5|87435.5|87454.2|87429.2|51
1627562190000|2021-07-29 12:36:30|87454.2|87429.2|87469.1|87444.1|87481.8|87444.1|87454.1|87425.8|52
1627562200000|2021-07-29 12:36:40|87484.5|87434.5|87483|87458|87493.9|87458.7|87476|87434.5|48
1627562210000|2021-07-29 12:36:50|87482.9|87457.9|87500.9|87475.9|87500.9|87475.9|87482.9|87457.9|60
1627562220000|2021-07-29 12:37:00|87498.1|87473.1|87503.8|87478.8|87515.5|87479.3|87497.9|87463.2|60
1627562230000|2021-07-29 12:37:10|87503.2|87478.2|87510.5|87485.5|87512|87487|87503.2|87478.2|62
1627562240000|2021-07-29 12:37:20|87511|87486|87507.5|87482.5|87517.9|87487|87504.5|87466.5|46
1627562250000|2021-07-29 12:37:30|87507.6|87482.6|87510.9|87485.9|87510.9|87485.9|87506.8|87481.8|54
1627562260000|2021-07-29 12:37:40|87511.3|87486.3|87507.1|87482.1|87511.6|87486.6|87507.1|87482.1|54
1627562270000|2021-07-29 12:37:50|87507.2|87482.2|87502|87477|87507.8|87482.8|87501.5|87476.5|50
1627562280000|2021-07-29 12:38:00|87502.1|87477.1|87502.7|87477.7|87503.8|87478.8|87499.9|87474.9|55
1627562290000|2021-07-29 12:38:10|87502.4|87477.4|87505.2|87480.2|87505.2|87480.2|87501|87476|41
1627562300000|2021-07-29 12:38:20|87505.3|87480.3|87502.4|87477.4|87527.3|87489.1|87498.3|87473.3|72
1627562310000|2021-07-29 12:38:30|87501.8|87476.8|87501.1|87476.1|87515.4|87478.4|87498.8|87463|58
1627562320000|2021-07-29 12:38:40|87500.7|87475.7|87483.4|87458.4|87507.1|87477.6|87481.8|87443.4|67
1627562330000|2021-07-29 12:38:50|87483.5|87458.5|87482.7|87457.7|87486.8|87461.8|87478.9|87453.9|64
1627562340000|2021-07-29 12:39:00|87482.5|87457.5|87478.8|87453.8|87493|87459.8|87477.9|87441.7|62
1627562350000|2021-07-29 12:39:10|87478.6|87453.6|87474.2|87449.2|87487.3|87456.9|87470.4|87435.9|62
1627562360000|2021-07-29 12:39:20|87473.1|87448.1|87479.9|87454.9|87480.2|87455.2|87471.9|87446.9|64
1627562370000|2021-07-29 12:39:30|87479.7|87454.7|87478.8|87453.8|87482.3|87457.3|87478.8|87453.8|53
1627562380000|2021-07-29 12:39:40|87477.6|87452.6|87469.2|87444.2|87480.4|87455.4|87464.4|87439.4|70
1627562390000|2021-07-29 12:39:50|87469.6|87444.6|87465.4|87440.4|87469.6|87444.6|87464.4|87439.4|60
1627562400000|2021-07-29 12:40:00|87465.2|87440.2|87465.8|87440.8|87473.5|87443.6|87458.7|87419.9|67
1627562410000|2021-07-29 12:40:10|87465.7|87440.7|87466.4|87441.4|87470.7|87445.7|87463.3|87438.3|62
1627562420000|2021-07-29 12:40:20|87465.3|87440.3|87478.1|87453.1|87488|87455.1|87465.3|87438|65
1627562430000|2021-07-29 12:40:30|87477.5|87452.5|87474.3|87449.3|87478.1|87453.1|87473.8|87448.8|54
1627562440000|2021-07-29 12:40:40|87475.6|87450.6|87469.8|87444.8|87476.2|87451.2|87469.2|87444.2|51
1627562450000|2021-07-29 12:40:50|87470.6|87445.6|87469|87444|87471.2|87446.2|87468.8|87443.8|57
1627562460000|2021-07-29 12:41:00|87470.4|87445.4|87471|87446|87475.3|87450.3|87468.6|87443.6|56
1627562470000|2021-07-29 12:41:10|87470.9|87445.9|87472.8|87447.8|87473.6|87448.6|87468.5|87443.5|47
1627562480000|2021-07-29 12:41:20|87472.9|87447.9|87476.8|87451.8|87477.5|87452.5|87472.2|87447.2|48
1627562490000|2021-07-29 12:41:30|87478.4|87453.4|87480.8|87455.8|87481.9|87456.9|87477.1|87452.1|50
1627562500000|2021-07-29 12:41:40|87480|87455|87485.7|87460.7|87485.9|87460.9|87478.8|87453.8|49
1627562510000|2021-07-29 12:41:50|87484.2|87459.2|87490.5|87465.5|87494|87469|87484.2|87459.2|60
1627562520000|2021-07-29 12:42:00|87490.7|87465.7|87488.7|87463.7|87495.2|87470.2|87487.2|87462.2|61
1627562530000|2021-07-29 12:42:10|87488.3|87463.3|87488.1|87463.1|87490.2|87465.2|87487.6|87462.6|43
1627562540000|2021-07-29 12:42:20|87487.9|87462.9|87480.8|87455.8|87488.1|87463.1|87479.6|87454.6|52
1627562550000|2021-07-29 12:42:30|87481|87456|87469.4|87444.4|87481|87456|87467.7|87442.7|60
1627562560000|2021-07-29 12:42:40|87467.9|87442.9|87463.5|87438.5|87474.2|87442.9|87459.7|87423.1|59
1627562570000|2021-07-29 12:42:50|87463.2|87438.2|87459.6|87434.6|87463.2|87438.2|87457.9|87432.9|52
1627562580000|2021-07-29 12:43:00|87459.5|87434.5|87452.5|87427.5|87469.8|87435.3|87451.4|87414|62
1627562590000|2021-07-29 12:43:10|87452.3|87427.3|87449.1|87424.1|87452.3|87427.3|87446.4|87421.4|53
1627562600000|2021-07-29 12:43:20|87449.2|87424.2|87446.5|87421.5|87449.3|87424.3|87445.4|87420.4|50
1627562610000|2021-07-29 12:43:30|87446.2|87421.2|87438.1|87413.1|87456.5|87421.2|87437.8|87405.7|46
1627562620000|2021-07-29 12:43:40|87438.4|87413.4|87436.3|87411.3|87450.5|87413.7|87430|87393.1|61
1627562630000|2021-07-29 12:43:50|87436|87411|87431.9|87406.9|87437.9|87412.9|87431.9|87406.9|55
1627562640000|2021-07-29 12:44:00|87432.4|87407.4|87450.1|87400.1|87450.5|87412.1|87432.3|87398.7|58
1627562650000|2021-07-29 12:44:10|87450|87400|87439.1|87414.1|87450.2|87414.8|87435|87399.5|53
1627562660000|2021-07-29 12:44:20|87439.2|87414.2|87438.2|87413.2|87440.6|87415.6|87435.7|87410.7|50
1627562670000|2021-07-29 12:44:30|87438.4|87413.4|87438.3|87413.3|87440.8|87415.8|87435.6|87410.6|47
1627562680000|2021-07-29 12:44:40|87438.2|87413.2|87433.1|87408.1|87439.2|87414.2|87431.9|87406.9|53
1627562690000|2021-07-29 12:44:50|87433.3|87408.3|87432.3|87407.3|87433.8|87408.8|87430.9|87405.9|45
1627562700000|2021-07-29 12:45:00|87432.5|87407.5|87435.2|87410.2|87451|87412|87431.4|87398.7|54
1627562710000|2021-07-29 12:45:10|87434.7|87409.7|87449.2|87399.2|87451.1|87413|87434.7|87398.7|54
1627562720000|2021-07-29 12:45:20|87450.6|87400.6|87436.2|87411.2|87458.4|87413.5|87433.5|87397.5|62
1627562730000|2021-07-29 12:45:30|87436.3|87411.3|87438.5|87413.5|87438.5|87413.5|87435|87410|50
1627562740000|2021-07-29 12:45:40|87439.2|87414.2|87439.2|87414.2|87439.7|87414.7|87437.9|87412.9|33
1627562750000|2021-07-29 12:45:50|87438.7|87413.7|87446.9|87421.9|87447.5|87422.5|87438.7|87413.7|49
1627562760000|2021-07-29 12:46:00|87446.5|87421.5|87449|87424|87449|87424|87444.6|87419.6|54
1627562770000|2021-07-29 12:46:10|87451.8|87426.8|87460.1|87435.1|87460.1|87435.1|87451|87426|59
1627562780000|2021-07-29 12:46:20|87459.4|87434.4|87470.3|87445.3|87477.3|87446.1|87459.4|87424.5|56
1627562790000|2021-07-29 12:46:30|87471.3|87446.3|87488.7|87463.7|87499.8|87464.3|87470.7|87445.6|67
1627562800000|2021-07-29 12:46:40|87488.5|87463.5|87488.4|87463.4|87489.7|87464.7|87485.9|87460.9|52
1627562810000|2021-07-29 12:46:50|87488.8|87463.8|87505.5|87455.5|87506.6|87465.2|87488.8|87453.2|44
1627562820000|2021-07-29 12:47:00|87506|87456|87498.4|87473.4|87506.5|87475.8|87492.3|87455.5|47
1627562830000|2021-07-29 12:47:10|87498.8|87473.8|87503.3|87478.3|87505.9|87480.9|87498.8|87473.8|42
1627562840000|2021-07-29 12:47:20|87502.9|87477.9|87511.6|87486.6|87526.6|87490|87502.8|87473.9|56
1627562850000|2021-07-29 12:47:30|87511.9|87486.9|87511.3|87486.3|87513.3|87488.3|87510.5|87485.5|55
1627562860000|2021-07-29 12:47:40|87511.5|87486.5|87519.3|87494.3|87519.3|87494.3|87509.7|87484.7|57
1627562870000|2021-07-29 12:47:50|87518.1|87493.1|87526.2|87501.2|87527.6|87502.6|87517.6|87492.6|55
1627562880000|2021-07-29 12:48:00|87528.1|87503.1|87528.3|87503.3|87545.9|87507.6|87523|87494.3|61
1627562890000|2021-07-29 12:48:10|87528.5|87503.5|87531.7|87506.7|87532.1|87507.1|87526.4|87501.4|54
1627562900000|2021-07-29 12:48:20|87533.3|87508.3|87528.2|87503.2|87543.6|87508.6|87527.3|87492.2|49
1627562910000|2021-07-29 12:48:30|87528.6|87503.6|87527.7|87502.7|87528.6|87503.6|87525.9|87500.9|46
1627562920000|2021-07-29 12:48:40|87526.4|87501.4|87524.1|87499.1|87534.1|87509.1|87519.6|87494.6|50
1627562930000|2021-07-29 12:48:50|87522.6|87497.6|87528.4|87503.4|87533.2|87508.2|87522.6|87497.6|48
1627562940000|2021-07-29 12:49:00|87530.3|87505.3|87520.9|87495.9|87531.1|87506.1|87517.4|87492.4|62
1627562950000|2021-07-29 12:49:10|87519.9|87494.9|87512.6|87487.6|87520.9|87495.9|87509.2|87484.2|51
1627562960000|2021-07-29 12:49:20|87513.5|87488.5|87515|87490|87515.9|87490.9|87511.7|87486.7|47
1627562970000|2021-07-29 12:49:30|87515.1|87490.1|87517.4|87492.4|87517.4|87492.4|87514.5|87489.5|47
1627562980000|2021-07-29 12:49:40|87516.5|87491.5|87516.2|87491.2|87517.4|87492.4|87514.8|87489.8|31
1627562990000|2021-07-29 12:49:50|87515.9|87490.9|87511.3|87486.3|87515.9|87490.9|87508.9|87483.9|50
1627563000000|2021-07-29 12:50:00|87512|87487|87513|87488|87518.1|87493.1|87510.6|87485.6|61
1627563010000|2021-07-29 12:50:10|87510.7|87485.7|87506.3|87481.3|87512.5|87487.5|87505.7|87480.7|46
1627563020000|2021-07-29 12:50:20|87508.5|87483.5|87505.1|87455.1|87513.3|87484.2|87490.2|87453.5|58
1627563030000|2021-07-29 12:50:30|87504.9|87454.9|87482.8|87457.8|87504.9|87466.5|87482.2|87452.9|55
1627563040000|2021-07-29 12:50:40|87483.7|87458.7|87493.3|87443.3|87496.5|87458.7|87482.4|87441.9|59
1627563050000|2021-07-29 12:50:50|87493.9|87443.9|87496.1|87446.1|87500.6|87450.6|87492.1|87442.1|62
1627563060000|2021-07-29 12:51:00|87497.9|87447.9|87484.7|87459.7|87498.1|87463.6|87484.3|87446.2|51
1627563070000|2021-07-29 12:51:10|87484.1|87459.1|87475.5|87450.5|87484.1|87459.1|87474.2|87449.2|52
1627563080000|2021-07-29 12:51:20|87475.1|87450.1|87481.9|87456.9|87486.2|87461.2|87475.1|87450.1|63
1627563090000|2021-07-29 12:51:30|87481.8|87456.8|87472.6|87447.6|87485.6|87457.5|87470.8|87435.6|53
1627563100000|2021-07-29 12:51:40|87473.4|87448.4|87476.2|87451.2|87478.1|87453.1|87472.5|87447.5|58
1627563110000|2021-07-29 12:51:50|87473.7|87448.7|87470.8|87445.8|87475.9|87450.9|87470.5|87445.5|38
1627563120000|2021-07-29 12:52:00|87472.9|87447.9|87480.3|87455.3|87492.4|87458.7|87466.7|87441.7|66
1627563130000|2021-07-29 12:52:10|87480.4|87455.4|87475.6|87450.6|87481.2|87456.2|87473.7|87448.7|63
1627563140000|2021-07-29 12:52:20|87475.4|87450.4|87471.6|87446.6|87475.4|87450.4|87469.4|87444.4|60
1627563150000|2021-07-29 12:52:30|87473.9|87448.9|87470.6|87445.6|87475.6|87450.6|87469|87444|61
1627563160000|2021-07-29 12:52:40|87470.7|87445.7|87472.7|87447.7|87475.4|87450.4|87469.8|87444.8|66
1627563170000|2021-07-29 12:52:50|87473.3|87448.3|87476.8|87451.8|87476.8|87451.8|87470.7|87445.7|63
1627563180000|2021-07-29 12:53:00|87476.2|87451.2|87478|87453|87478.6|87453.6|87474.8|87449.8|47
1627563190000|2021-07-29 12:53:10|87475.9|87450.9|87478.5|87453.5|87479.6|87454.6|87475.9|87450.9|49
1627563200000|2021-07-29 12:53:20|87478.2|87453.2|87481.2|87456.2|87482.8|87457.8|87477.7|87452.7|58
1627563210000|2021-07-29 12:53:30|87480.9|87455.9|87479.3|87454.3|87482.7|87457.7|87477.2|87452.2|47
1627563220000|2021-07-29 12:53:40|87479.8|87454.8|87479.3|87454.3|87481.2|87456.2|87478.2|87453.2|38
1627563230000|2021-07-29 12:53:50|87479|87454|87500.2|87475.2|87511.1|87476.9|87478.4|87453.4|49
1627563240000|2021-07-29 12:54:00|87501.1|87476.1|87496.7|87471.7|87501.1|87476.1|87492.1|87467.1|58
1627563250000|2021-07-29 12:54:10|87495.7|87470.7|87490.9|87465.9|87495.7|87470.7|87489.7|87464.7|52
1627563260000|2021-07-29 12:54:20|87491.6|87466.6|87482.7|87457.7|87493|87468|87482.3|87457.3|40
1627563270000|2021-07-29 12:54:30|87482.6|87457.6|87484.2|87459.2|87487.7|87462.7|87482.4|87457.4|58
1627563280000|2021-07-29 12:54:40|87484.3|87459.3|87479.6|87454.6|87485.2|87460.2|87477.2|87452.2|48
1627563290000|2021-07-29 12:54:50|87479.2|87454.2|87474.1|87449.1|87479.3|87454.3|87472.9|87447.9|50
1627563300000|2021-07-29 12:55:00|87474.6|87449.6|87474.3|87449.3|87476.4|87451.4|87472.7|87447.7|41
1627563310000|2021-07-29 12:55:10|87474.8|87449.8|87474.7|87449.7|87477|87452|87474.2|87449.2|48
1627563320000|2021-07-29 12:55:20|87474.9|87449.9|87474.4|87449.4|87476.1|87451.1|87472.8|87447.8|49
1627563330000|2021-07-29 12:55:30|87474.5|87449.5|87473.2|87448.2|87475.3|87450.3|87472.7|87447.7|57
1627563340000|2021-07-29 12:55:40|87473.1|87448.1|87468.8|87443.8|87473.9|87448.9|87468.8|87443.8|41
1627563350000|2021-07-29 12:55:50|87469.8|87444.8|87473.7|87448.7|87475.6|87450.6|87469.4|87444.4|55
1627563360000|2021-07-29 12:56:00|87475.4|87450.4|87475.8|87450.8|87478.7|87453.7|87475.1|87450.1|46
1627563370000|2021-07-29 12:56:10|87475.7|87450.7|87469.9|87444.9|87479|87454|87469.9|87444.9|47
1627563380000|2021-07-29 12:56:20|87469.6|87444.6|87471.4|87446.4|87472.2|87447.2|87469.6|87444.6|35
1627563390000|2021-07-29 12:56:30|87471.5|87446.5|87474.4|87449.4|87475.6|87450.6|87471.3|87446.3|34
1627563400000|2021-07-29 12:56:40|87474.5|87449.5|87474.2|87449.2|87476.3|87451.3|87473.8|87448.8|46
1627563410000|2021-07-29 12:56:50|87474.8|87449.8|87474.1|87449.1|87476.4|87451.4|87472.9|87447.9|36
1627563420000|2021-07-29 12:57:00|87474.3|87449.3|87474.4|87449.4|87477|87452|87474.2|87449.2|39
1627563430000|2021-07-29 12:57:10|87475.8|87450.8|87475.8|87450.8|87477.9|87452.9|87474.3|87449.3|41
1627563440000|2021-07-29 12:57:20|87476|87451|87478.8|87453.8|87478.8|87453.8|87475.6|87450.6|42
1627563450000|2021-07-29 12:57:30|87478.3|87453.3|87472.5|87447.5|87478.3|87453.3|87471.9|87446.9|52
1627563460000|2021-07-29 12:57:40|87473.6|87448.6|87475.4|87450.4|87477.3|87452.3|87472.8|87447.8|62
1627563470000|2021-07-29 12:57:50|87476.4|87451.4|87464.9|87439.9|87476.4|87451.4|87463.6|87438.6|68
1627563480000|2021-07-29 12:58:00|87465.3|87440.3|87462.7|87437.7|87468.7|87443.7|87461.7|87436.7|49
1627563490000|2021-07-29 12:58:10|87463.1|87438.1|87468.7|87443.7|87469.3|87444.3|87461|87436|59
1627563500000|2021-07-29 12:58:20|87470.3|87445.3|87477.3|87452.3|87478.7|87453.7|87470.3|87445.3|64
1627563510000|2021-07-29 12:58:30|87478|87453|87479.8|87454.8|87481.8|87456.8|87476.7|87451.7|57
1627563520000|2021-07-29 12:58:40|87479.7|87454.7|87480.2|87455.2|87482.9|87457.9|87475.3|87450.3|62
1627563530000|2021-07-29 12:58:50|87480.4|87455.4|87481.5|87456.5|87485.9|87460.9|87479.3|87454.3|52
1627563540000|2021-07-29 12:59:00|87481.6|87456.6|87481.4|87456.4|87481.7|87456.7|87477.1|87452.1|61
1627563550000|2021-07-29 12:59:10|87481.7|87456.7|87484.6|87459.6|87487.4|87462.4|87481.2|87456.2|60
1627563560000|2021-07-29 12:59:20|87484|87459|87473.4|87448.4|87484.9|87459.9|87472.7|87447.7|54
1627563570000|2021-07-29 12:59:30|87474.6|87449.6|87476.3|87451.3|87478.3|87453.3|87472.4|87447.4|66
1627563580000|2021-07-29 12:59:40|87476.2|87451.2|87476.4|87451.4|87477.7|87452.7|87474.8|87449.8|50
1627563590000|2021-07-29 12:59:50|87476.2|87451.2|87481.2|87456.2|87481.5|87456.5|87476|87451|52
1627563600000|2021-07-29 13:00:00|87481.1|87456.1|87479.6|87454.6|87486.8|87461.8|87479.6|87454.6|67
1627563610000|2021-07-29 13:00:10|87480.1|87455.1|87476.1|87451.1|87480.9|87455.9|87475.2|87450.2|57
1627563620000|2021-07-29 13:00:20|87476|87451|87476.5|87451.5|87478|87453|87474.2|87449.2|51
1627563630000|2021-07-29 13:00:30|87476.2|87451.2|87477|87452|87477.1|87452.1|87474.2|87449.2|59
1627563640000|2021-07-29 13:00:40|87476.4|87451.4|87483.4|87458.4|87498.4|87461.3|87476|87445.5|54
1627563650000|2021-07-29 13:00:50|87483.3|87458.3|87483.3|87458.3|87484.2|87459.2|87480.3|87455.3|61
1627563660000|2021-07-29 13:01:00|87483.5|87458.5|87481.8|87456.8|87484.3|87459.3|87479.2|87454.2|64
1627563670000|2021-07-29 13:01:10|87487.2|87437.2|87467.1|87442.1|87487.2|87445.4|87463.9|87428.9|60
1627563680000|2021-07-29 13:01:20|87466.9|87441.9|87471.8|87446.8|87474.5|87449.5|87466.8|87441.8|57
1627563690000|2021-07-29 13:01:30|87471.7|87446.7|87461.1|87436.1|87472.9|87447.9|87457|87432|63
1627563700000|2021-07-29 13:01:40|87461.2|87436.2|87458.6|87433.6|87461.2|87436.2|87458.6|87433.6|58
1627563710000|2021-07-29 13:01:50|87459.2|87434.2|87451.8|87426.8|87461.4|87436.4|87450.4|87425.4|59
1627563720000|2021-07-29 13:02:00|87451.9|87426.9|87448.2|87423.2|87452.8|87427.8|87447.2|87422.2|54
1627563730000|2021-07-29 13:02:10|87448.1|87423.1|87431.6|87406.6|87449.1|87423.1|87431.6|87396.4|67
1627563740000|2021-07-29 13:02:20|87431.3|87406.3|87427.9|87402.9|87441.9|87408|87424.4|87391.9|58
1627563750000|2021-07-29 13:02:30|87427.5|87402.5|87422.1|87397.1|87444.3|87411.9|87422.1|87393.9|71
1627563760000|2021-07-29 13:02:40|87421.9|87396.9|87425.2|87400.2|87433.5|87408.5|87421.9|87396.9|61
1627563770000|2021-07-29 13:02:50|87423.9|87398.9|87424.1|87399.1|87424.6|87399.6|87423.1|87398.1|36
1627563780000|2021-07-29 13:03:00|87424.2|87399.2|87434.5|87409.5|87435.5|87410.5|87423.7|87398.7|55
1627563790000|2021-07-29 13:03:10|87433.9|87408.9|87439.3|87414.3|87440.9|87415.9|87433.6|87408.6|51
1627563800000|2021-07-29 13:03:20|87439.4|87414.4|87431.6|87406.6|87439.4|87414.4|87427.6|87402.6|53
1627563810000|2021-07-29 13:03:30|87432.2|87407.2|87423.7|87398.7|87432.7|87407.7|87423.7|87398.7|41
1627563820000|2021-07-29 13:03:40|87423.9|87398.9|87420|87395|87436.1|87398.9|87417.6|87386.1|55
1627563830000|2021-07-29 13:03:50|87421|87396|87421.2|87396.2|87422.2|87397.2|87420.5|87395.5|32
1627563840000|2021-07-29 13:04:00|87421.3|87396.3|87437.3|87412.3|87450.1|87412.3|87413.8|87388.8|66
1627563850000|2021-07-29 13:04:10|87436.6|87411.6|87460.3|87435.3|87468|87436.2|87436.6|87408.5|62
1627563860000|2021-07-29 13:04:20|87460.1|87435.1|87474.2|87424.2|87475.9|87435.1|87453.3|87419.7|66
1627563870000|2021-07-29 13:04:30|87473.8|87423.8|87466.8|87441.8|87480.6|87443.2|87463.2|87423.8|62
1627563880000|2021-07-29 13:04:40|87466.9|87441.9|87469.9|87444.9|87487.1|87445.7|87464.7|87434.8|60
1627563890000|2021-07-29 13:04:50|87469.1|87444.1|87477.6|87452.6|87498.3|87456|87468.7|87443.7|61
1627563900000|2021-07-29 13:05:00|87478.1|87453.1|87481.9|87456.9|87485.5|87460.5|87477.2|87452.2|52
1627563910000|2021-07-29 13:05:10|87482.5|87457.5|87482.3|87457.3|87491.7|87457.5|87476.1|87437.8|56
1627563920000|2021-07-29 13:05:20|87482.5|87457.5|87472.7|87447.7|87497.2|87457.5|87472.7|87445.5|53
1627563930000|2021-07-29 13:05:30|87472.2|87447.2|87483.4|87458.4|87494.5|87458.5|87467.9|87442.9|74
1627563940000|2021-07-29 13:05:40|87486|87461|87483.6|87458.6|87487.1|87462.1|87481.2|87456.2|57
1627563950000|2021-07-29 13:05:50|87483.7|87458.7|87489.3|87464.3|87491.9|87466.9|87483.7|87458.7|60
1627563960000|2021-07-29 13:06:00|87490.8|87465.8|87486.1|87461.1|87493.3|87468.3|87486|87461|54
1627563970000|2021-07-29 13:06:10|87486.6|87461.6|87486.7|87461.7|87499.3|87463.3|87485.4|87449.3|38
1627563980000|2021-07-29 13:06:20|87486.8|87461.8|87488.1|87463.1|87488.2|87463.2|87484.7|87459.7|49
1627563990000|2021-07-29 13:06:30|87488.4|87463.4|87494.3|87469.3|87495.2|87470.2|87487.2|87462.2|47
1627564000000|2021-07-29 13:06:40|87494.5|87469.5|87501.8|87476.8|87501.9|87476.9|87492.5|87467.5|62
1627564010000|2021-07-29 13:06:50|87500.5|87475.5|87495.8|87470.8|87501|87476|87494.2|87469.2|53
1627564020000|2021-07-29 13:07:00|87495.7|87470.7|87500.9|87475.9|87503.3|87478.3|87494.2|87469.2|56
1627564030000|2021-07-29 13:07:10|87500.5|87475.5|87496.6|87471.6|87514.8|87482.7|87491.5|87462.4|58
1627564040000|2021-07-29 13:07:20|87495.9|87470.9|87493.6|87468.6|87497.3|87472.3|87489.8|87464.8|52
1627564050000|2021-07-29 13:07:30|87493.2|87468.2|87494.3|87469.3|87494.8|87469.8|87491.9|87466.9|36
1627564060000|2021-07-29 13:07:40|87495.9|87470.9|87494.7|87469.7|87498.3|87473.3|87492.3|87467.3|49
1627564070000|2021-07-29 13:07:50|87493.6|87468.6|87490.4|87465.4|87494.1|87469.1|87490|87465|34
1627564080000|2021-07-29 13:08:00|87490|87465|87472.4|87447.4|87490|87465|87469.3|87430.6|66
1627564090000|2021-07-29 13:08:10|87472.8|87447.8|87470.9|87445.9|87474.5|87449.5|87470.4|87445.4|46
1627564100000|2021-07-29 13:08:20|87469.7|87444.7|87462|87437|87479.9|87444.7|87460.3|87422.7|61
1627564110000|2021-07-29 13:08:30|87461.9|87436.9|87471.6|87446.6|87481.7|87448.1|87459.6|87429.7|55
1627564120000|2021-07-29 13:08:40|87471.5|87446.5|87469|87444|87472.7|87447.7|87466.2|87441.2|41
1627564130000|2021-07-29 13:08:50|87470.2|87445.2|87464.8|87439.8|87473.8|87445.2|87459.7|87423.6|66
1627564140000|2021-07-29 13:09:00|87466.3|87441.3|87468.4|87443.4|87469.7|87444.7|87464.1|87439.1|56
1627564150000|2021-07-29 13:09:10|87468.2|87443.2|87486.8|87461.8|87486.8|87461.8|87467|87442|61
1627564160000|2021-07-29 13:09:20|87485.8|87460.8|87479.5|87454.5|87499.5|87462.1|87479.5|87447.3|47
1627564170000|2021-07-29 13:09:30|87480.1|87455.1|87480.2|87455.2|87487.1|87462.1|87478.2|87453.2|49
1627564180000|2021-07-29 13:09:40|87480.9|87455.9|87491.1|87466.1|87492.1|87467.1|87480|87455|45
1627564190000|2021-07-29 13:09:50|87491.3|87466.3|87492.3|87467.3|87493.5|87468.5|87487.5|87462.5|54
1627564200000|2021-07-29 13:10:00|87492.7|87467.7|87493.3|87468.3|87500.4|87475.4|87490.4|87465.4|61
1627564210000|2021-07-29 13:10:10|87494|87469|87492.4|87467.4|87505.2|87474.3|87491.9|87454.5|57
1627564220000|2021-07-29 13:10:20|87491.2|87466.2|87485.4|87460.4|87492|87467|87481.8|87456.8|62
1627564230000|2021-07-29 13:10:30|87485.5|87460.5|87486.6|87461.6|87488.5|87463.5|87485|87460|34
1627564240000|2021-07-29 13:10:40|87487.1|87462.1|87496.7|87471.7|87510.8|87471.7|87486.1|87460.8|49
1627564250000|2021-07-29 13:10:50|87496.2|87471.2|87515.5|87490.5|87515.9|87490.9|87496.2|87471.2|54
1627564260000|2021-07-29 13:11:00|87517.5|87492.5|87530.6|87480.6|87532.9|87492.5|87513.3|87479.8|54
1627564270000|2021-07-29 13:11:10|87520|87495|87523.2|87498.2|87526.3|87501.3|87518.5|87493.5|65
1627564280000|2021-07-29 13:11:20|87522.9|87497.9|87520.3|87495.3|87526|87501|87518.2|87493.2|49
1627564290000|2021-07-29 13:11:30|87519.9|87494.9|87522.4|87497.4|87522.4|87497.4|87519.2|87494.2|48
1627564300000|2021-07-29 13:11:40|87521.7|87496.7|87520|87495|87521.7|87496.7|87519.6|87494.6|41
1627564310000|2021-07-29 13:11:50|87520.5|87495.5|87522.1|87497.1|87523.4|87498.4|87516|87491|48
1627564320000|2021-07-29 13:12:00|87522.5|87497.5|87520.7|87495.7|87523|87498|87520.5|87495.5|33
1627564330000|2021-07-29 13:12:10|87521|87496|87519.6|87494.6|87522.6|87497.6|87519.6|87494.6|22
1627564340000|2021-07-29 13:12:20|87516.2|87491.2|87517.3|87492.3|87531|87493.6|87516.1|87481|33
1627564350000|2021-07-29 13:12:30|87517|87492|87517|87492|87518.4|87493.4|87515.3|87490.3|38
1627564360000|2021-07-29 13:12:40|87516.2|87491.2|87518.1|87493.1|87518.2|87493.2|87514.4|87489.4|45
1627564370000|2021-07-29 13:12:50|87517.7|87492.7|87520.7|87495.7|87521.2|87496.2|87517.5|87492.5|34
1627564380000|2021-07-29 13:13:00|87521.4|87496.4|87515.7|87490.7|87522.8|87497.8|87515.2|87490.2|41
1627564390000|2021-07-29 13:13:10|87517.1|87492.1|87515.3|87490.3|87517.6|87492.6|87515.3|87490.3|20
1627564400000|2021-07-29 13:13:20|87515.8|87490.8|87516.2|87491.2|87516.7|87491.7|87515.2|87490.2|31
1627564410000|2021-07-29 13:13:30|87515.8|87490.8|87506.3|87481.3|87516.5|87491.5|87506.3|87481.3|36
1627564420000|2021-07-29 13:13:40|87507|87482|87487.2|87462.2|87507.8|87482.8|87481.5|87445|61
1627564430000|2021-07-29 13:13:50|87487.8|87462.8|87489.6|87464.6|87491|87466|87486.7|87461.7|40
1627564440000|2021-07-29 13:14:00|87489.7|87464.7|87491.4|87466.4|87499.1|87467.2|87484.7|87446.4|50
1627564450000|2021-07-29 13:14:10|87491.6|87466.6|87487.1|87462.1|87492|87467|87485|87460|54
1627564460000|2021-07-29 13:14:20|87487.3|87462.3|87498.8|87473.8|87498.8|87473.8|87486.3|87461.3|49
1627564470000|2021-07-29 13:14:30|87499.3|87474.3|87506.1|87481.1|87506.1|87481.1|87498.3|87473.3|43
1627564480000|2021-07-29 13:14:40|87505.9|87480.9|87508.5|87483.5|87523.7|87489.4|87505.8|87470|52
1627564490000|2021-07-29 13:14:50|87507.8|87482.8|87509.7|87484.7|87513.5|87488.5|87507.7|87482.7|46
1627564500000|2021-07-29 13:15:00|87509.4|87484.4|87514.8|87489.8|87529.1|87490.8|87506.7|87476.4|59
1627564510000|2021-07-29 13:15:10|87515.8|87490.8|87515.6|87490.6|87518.3|87493.3|87513.7|87488.7|50
1627564520000|2021-07-29 13:15:20|87517.2|87492.2|87517.6|87492.6|87517.8|87492.8|87513.6|87488.6|43
1627564530000|2021-07-29 13:15:30|87517|87492|87516.4|87491.4|87517.5|87492.5|87513.7|87488.7|40
1627564540000|2021-07-29 13:15:40|87516|87491|87503.4|87478.4|87516.6|87491.6|87502|87477|53
1627564550000|2021-07-29 13:15:50|87503.8|87478.8|87505|87480|87509.6|87484.6|87500.2|87475.2|61
1627564560000|2021-07-29 13:16:00|87505.4|87480.4|87500.9|87475.9|87506.1|87481.1|87497.4|87472.4|67
1627564570000|2021-07-29 13:16:10|87500.7|87475.7|87498.6|87473.6|87506.3|87481.3|87498.6|87473.6|53
1627564580000|2021-07-29 13:16:20|87498.7|87473.7|87490.4|87465.4|87499.2|87474.2|87490.2|87465.2|35
1627564590000|2021-07-29 13:16:30|87490.9|87465.9|87485|87460|87490.9|87465.9|87480.6|87455.6|56
1627564600000|2021-07-29 13:16:40|87485.3|87460.3|87481.5|87456.5|87485.9|87460.9|87478.8|87453.8|48
1627564610000|2021-07-29 13:16:50|87480.5|87455.5|87483.3|87458.3|87483.3|87458.3|87477.5|87452.5|47
1627564620000|2021-07-29 13:17:00|87483.5|87458.5|87460.3|87435.3|87483.9|87458.9|87455.5|87430.5|67
1627564630000|2021-07-29 13:17:10|87459.8|87434.8|87457|87432|87461.3|87436.3|87452.8|87427.8|60
1627564640000|2021-07-29 13:17:20|87457.5|87432.5|87451.7|87426.7|87460.3|87435.3|87451|87426|56
1627564650000|2021-07-29 13:17:30|87454.9|87429.9|87467.5|87442.5|87468.9|87443.9|87452.2|87427.2|55
1627564660000|2021-07-29 13:17:40|87468.7|87443.7|87462.6|87437.6|87470.3|87445.3|87460.7|87435.7|64
1627564670000|2021-07-29 13:17:50|87462.7|87437.7|87466|87441|87466.1|87441.1|87462.1|87437.1|46
1627564680000|2021-07-29 13:18:00|87466.4|87441.4|87469.2|87444.2|87471.7|87446.7|87460.9|87435.9|61
1627564690000|2021-07-29 13:18:10|87468.2|87443.2|87471.1|87446.1|87471.1|87446.1|87466.3|87441.3|50
1627564700000|2021-07-29 13:18:20|87471.7|87446.7|87457.6|87432.6|87471.7|87446.7|87454.9|87429.9|52
1627564710000|2021-07-29 13:18:30|87456.1|87431.1|87448.6|87423.6|87456.7|87431.7|87445.9|87420.9|49
1627564720000|2021-07-29 13:18:40|87448.7|87423.7|87443.5|87418.5|87448.8|87423.8|87442.9|87417.9|39
1627564730000|2021-07-29 13:18:50|87443|87418|87441.7|87416.7|87446.5|87421.5|87439.3|87414.3|43
1627564740000|2021-07-29 13:19:00|87441.6|87416.6|87445.1|87420.1|87446|87421|87441.6|87416.6|43
1627564750000|2021-07-29 13:19:10|87450.2|87425.2|87443.5|87418.5|87452.3|87427.3|87443.3|87418.3|39
1627564760000|2021-07-29 13:19:20|87443.6|87418.6|87444.7|87419.7|87445.4|87420.4|87443.6|87418.6|39
1627564770000|2021-07-29 13:19:30|87444.6|87419.6|87449|87424|87450.5|87425.5|87444.6|87419.6|49
1627564780000|2021-07-29 13:19:40|87447.4|87422.4|87447.7|87422.7|87448.3|87423.3|87445.9|87420.9|30
1627564790000|2021-07-29 13:19:50|87447.9|87422.9|87452.6|87427.6|87455.7|87430.7|87446.5|87421.5|36
1627564800000|2021-07-29 13:20:00|87453.2|87428.2|87464.4|87439.4|87464.4|87439.4|87449.7|87424.7|51
1627564810000|2021-07-29 13:20:10|87465.2|87440.2|87468.7|87443.7|87470.3|87445.3|87465.2|87440.2|53
1627564820000|2021-07-29 13:20:20|87468.3|87443.3|87471|87446|87484.2|87448.2|87466|87433|54
1627564830000|2021-07-29 13:20:30|87471.2|87446.2|87469.1|87444.1|87472.1|87447.1|87467.1|87442.1|55
1627564840000|2021-07-29 13:20:40|87467.4|87442.4|87467.2|87442.2|87467.6|87442.6|87465.8|87440.8|32
1627564850000|2021-07-29 13:20:50|87467.1|87442.1|87466.9|87441.9|87470.1|87445.1|87465.8|87440.8|40
1627564860000|2021-07-29 13:21:00|87466.6|87441.6|87463.4|87438.4|87467.3|87442.3|87462.9|87437.9|36
1627564870000|2021-07-29 13:21:10|87463.6|87438.6|87469|87444|87469.1|87444.1|87462.3|87437.3|30
1627564880000|2021-07-29 13:21:20|87468.4|87443.4|87469.7|87444.7|87470.1|87445.1|87468.4|87443.4|31
1627564890000|2021-07-29 13:21:30|87470.1|87445.1|87470.1|87445.1|87471.3|87446.3|87468.9|87443.9|23
1627564900000|2021-07-29 13:21:40|87470.2|87445.2|87472.2|87447.2|87472.6|87447.6|87470.2|87445.2|31
1627564910000|2021-07-29 13:21:50|87471.8|87446.8|87470.9|87445.9|87473|87448|87467.3|87442.3|39
1627564920000|2021-07-29 13:22:00|87470.4|87445.4|87472.2|87447.2|87472.2|87447.2|87470.2|87445.2|43
1627564930000|2021-07-29 13:22:10|87471.6|87446.6|87466.4|87441.4|87472.2|87447.2|87466.4|87441.4|26
1627564940000|2021-07-29 13:22:20|87466.3|87441.3|87466.3|87441.3|87467.8|87442.8|87465|87440|43
1627564950000|2021-07-29 13:22:30|87466.6|87441.6|87476.8|87451.8|87476.9|87451.9|87465.7|87440.7|43
1627564960000|2021-07-29 13:22:40|87477.8|87452.8|87477.3|87452.3|87477.8|87452.8|87476|87451|43
1627564970000|2021-07-29 13:22:50|87477|87452|87490.6|87465.6|87495.6|87470.6|87477|87452|68
1627564980000|2021-07-29 13:23:00|87490.7|87465.7|87487|87462|87491.4|87466.4|87487|87462|49
1627564990000|2021-07-29 13:23:10|87487.7|87462.7|87486.9|87461.9|87495.9|87470.9|87486.8|87461.8|48
1627565000000|2021-07-29 13:23:20|87499.1|87449.1|87494.4|87469.4|87499.1|87469.4|87485.2|87448.1|40
1627565010000|2021-07-29 13:23:30|87496|87471|87505.6|87480.6|87515.7|87480.6|87496|87463.4|58
1627565020000|2021-07-29 13:23:40|87505.3|87480.3|87515.9|87490.9|87515.9|87490.9|87505|87480|59
1627565030000|2021-07-29 13:23:50|87516.4|87491.4|87521.6|87496.6|87523|87498|87515.7|87490.7|60
1627565040000|2021-07-29 13:24:00|87521.9|87496.9|87522.2|87497.2|87522.4|87497.4|87518.6|87493.6|45
1627565050000|2021-07-29 13:24:10|87522.5|87497.5|87526.1|87501.1|87532.3|87507.3|87522.5|87497.5|53
1627565060000|2021-07-29 13:24:20|87526.3|87501.3|87526.9|87501.9|87526.9|87501.9|87521.6|87496.6|57
1627565070000|2021-07-29 13:24:30|87525.7|87500.7|87527.5|87502.5|87528.8|87503.8|87524.1|87499.1|53
1627565080000|2021-07-29 13:24:40|87527|87502|87525.5|87500.5|87527|87502|87523.1|87498.1|38
1627565090000|2021-07-29 13:24:50|87526.1|87501.1|87528.2|87503.2|87531.1|87506.1|87525|87500|49
1627565100000|2021-07-29 13:25:00|87528.1|87503.1|87525.6|87500.6|87529.2|87504.2|87525.6|87500.6|43
1627565110000|2021-07-29 13:25:10|87524.3|87499.3|87524|87499|87525.5|87500.5|87522.4|87497.4|49
1627565120000|2021-07-29 13:25:20|87524.1|87499.1|87521.8|87496.8|87524.1|87499.1|87521.8|87496.8|34
1627565130000|2021-07-29 13:25:30|87522|87497|87527.4|87502.4|87529.9|87504.9|87521.8|87496.8|63
1627565140000|2021-07-29 13:25:40|87527.5|87502.5|87531.7|87506.7|87532|87507|87527.4|87502.4|35
1627565150000|2021-07-29 13:25:50|87531.2|87506.2|87531.9|87506.9|87534.1|87509.1|87530.4|87505.4|31
1627565160000|2021-07-29 13:26:00|87531.5|87506.5|87526|87501|87532.4|87507.4|87524.8|87499.8|50
1627565170000|2021-07-29 13:26:10|87526.2|87501.2|87528.3|87503.3|87530.5|87505.5|87525.3|87500.3|45
1627565180000|2021-07-29 13:26:20|87527.8|87502.8|87526.1|87501.1|87528.5|87503.5|87525.9|87500.9|46
1627565190000|2021-07-29 13:26:30|87526.2|87501.2|87525.6|87500.6|87527.4|87502.4|87524.5|87499.5|49
1627565200000|2021-07-29 13:26:40|87525.7|87500.7|87521.4|87496.4|87527.4|87502.4|87521.4|87496.4|52
1627565210000|2021-07-29 13:26:50|87521.6|87496.6|87525|87500|87525|87500|87521.2|87496.2|45
1627565220000|2021-07-29 13:27:00|87524.4|87499.4|87523.7|87498.7|87524.4|87499.4|87520.5|87495.5|33
1627565230000|2021-07-29 13:27:10|87522.4|87497.4|87519.7|87494.7|87523.5|87498.5|87519.7|87494.7|27
1627565240000|2021-07-29 13:27:20|87519.5|87494.5|87522|87497|87522.8|87497.8|87519.3|87494.3|33
1627565250000|2021-07-29 13:27:30|87521.4|87496.4|87521.7|87496.7|87523.4|87498.4|87517.9|87492.9|35
1627565260000|2021-07-29 13:27:40|87521.4|87496.4|87521.3|87496.3|87521.8|87496.8|87519|87494|26
1627565270000|2021-07-29 13:27:50|87520.7|87495.7|87520.4|87495.4|87525|87500|87520.2|87495.2|37
1627565280000|2021-07-29 13:28:00|87521|87496|87522.8|87497.8|87524.4|87499.4|87521|87496|31
1627565290000|2021-07-29 13:28:10|87522.7|87497.7|87520.2|87495.2|87523.2|87498.2|87520|87495|22
1627565300000|2021-07-29 13:28:20|87520.3|87495.3|87521.8|87496.8|87523.2|87498.2|87517.7|87492.7|36
1627565310000|2021-07-29 13:28:30|87521.7|87496.7|87525.3|87500.3|87525.3|87500.3|87521.3|87496.3|28
1627565320000|2021-07-29 13:28:40|87525.1|87500.1|87525.7|87500.7|87529.3|87504.3|87524.9|87499.9|28
1627565330000|2021-07-29 13:28:50|87525.4|87500.4|87523.8|87498.8|87525.9|87500.9|87523.5|87498.5|28
1627565340000|2021-07-29 13:29:00|87523.3|87498.3|87523.4|87498.4|87525.2|87500.2|87523.1|87498.1|22
1627565350000|2021-07-29 13:29:10|87523|87498|87526.2|87501.2|87528.1|87503.1|87523|87498|35
1627565360000|2021-07-29 13:29:20|87525.9|87500.9|87524.6|87499.6|87526|87501|87523.4|87498.4|36
1627565370000|2021-07-29 13:29:30|87526|87501|87535|87510|87536.8|87511.8|87526|87501|26
1627565380000|2021-07-29 13:29:40|87534.9|87509.9|87549.8|87524.8|87565.5|87530.3|87534.5|87509.5|33
1627565390000|2021-07-29 13:29:50|87549.9|87524.9|87549.8|87524.8|87550.6|87525.6|87548.6|87523.6|39
1627565400000|2021-07-29 13:30:00|87549.7|87524.7|87545.1|87520.1|87553.1|87528.1|87544.2|87519.2|39
1627565410000|2021-07-29 13:30:10|87544.9|87519.9|87550.4|87525.4|87550.7|87525.7|87537.9|87512.9|36
1627565420000|2021-07-29 13:30:20|87549.7|87524.7|87565.2|87540.2|87565.2|87540.2|87543.6|87518.6|42
1627565430000|2021-07-29 13:30:30|87565.1|87540.1|87577.4|87552.4|87586.5|87552.4|87561.6|87531.4|38
1627565440000|2021-07-29 13:30:40|87576.8|87551.8|87569.7|87544.7|87577.4|87552.4|87569.6|87544.6|35
1627565450000|2021-07-29 13:30:50|87569.8|87544.8|87574.9|87549.9|87574.9|87549.9|87568.5|87543.5|36
1627565460000|2021-07-29 13:31:00|87574.1|87549.1|87579.4|87554.4|87581.1|87556.1|87572.1|87547.1|41
1627565470000|2021-07-29 13:31:10|87581.4|87556.4|87582.1|87557.1|87584.9|87559.9|87580.8|87555.8|40
1627565480000|2021-07-29 13:31:20|87583.2|87558.2|87585.2|87560.2|87594.2|87569.2|87582.9|87557.9|41
1627565490000|2021-07-29 13:31:30|87583.7|87558.7|87566.5|87541.5|87586.5|87561.5|87565.4|87540.4|41
1627565500000|2021-07-29 13:31:40|87565.5|87540.5|87558.9|87533.9|87579.1|87543.1|87558.9|87524.9|40
1627565510000|2021-07-29 13:31:50|87558.3|87533.3|87525.6|87500.6|87558.3|87533.3|87525.5|87491|42
1627565520000|2021-07-29 13:32:00|87526.9|87501.9|87529|87504|87531.6|87506.6|87526.3|87501.3|39
1627565530000|2021-07-29 13:32:10|87529.3|87504.3|87543|87518|87546.1|87521.1|87529.3|87504.3|37
1627565540000|2021-07-29 13:32:20|87543.4|87518.4|87543.6|87518.6|87544.2|87519.2|87537.5|87512.5|39
1627565550000|2021-07-29 13:32:30|87543.8|87518.8|87550.1|87525.1|87552.9|87527.9|87543.7|87518.7|39
1627565560000|2021-07-29 13:32:40|87548.8|87523.8|87551|87526|87552.8|87527.8|87547.1|87522.1|32
1627565570000|2021-07-29 13:32:50|87551.1|87526.1|87556.5|87531.5|87556.8|87531.8|87551.1|87526.1|30
1627565580000|2021-07-29 13:33:00|87557.8|87532.8|87581.5|87556.5|87591.9|87562.6|87557.8|87531.6|39
1627565590000|2021-07-29 13:33:10|87582|87557|87575.1|87550.1|87582|87557|87570.1|87545.1|34
1627565600000|2021-07-29 13:33:20|87577.3|87552.3|87582|87557|87584|87559|87575.3|87550.3|37
1627565610000|2021-07-29 13:33:30|87583.5|87558.5|87586.2|87561.2|87587.1|87562.1|87580.4|87555.4|41
1627565620000|2021-07-29 13:33:40|87585.8|87560.8|87592.4|87567.4|87594.5|87569.5|87585.8|87560.8|39
1627565630000|2021-07-29 13:33:50|87599.6|87574.6|87598.5|87573.5|87611.5|87586.5|87593.9|87568.9|42
1627565640000|2021-07-29 13:34:00|87598.7|87573.7|87612.3|87587.3|87615.3|87590.3|87597.6|87572.6|41
1627565650000|2021-07-29 13:34:10|87609.8|87584.8|87630.5|87605.5|87630.5|87605.5|87609.1|87584.1|39
1627565660000|2021-07-29 13:34:20|87630.9|87605.9|87626.2|87601.2|87631|87606|87624.2|87599.2|43
1627565670000|2021-07-29 13:34:30|87623.5|87598.5|87615|87590|87624.5|87599.5|87615|87590|33
1627565680000|2021-07-29 13:34:40|87614.8|87589.8|87614|87589|87616.6|87591.6|87612.8|87587.8|31
1627565690000|2021-07-29 13:34:50|87614.1|87589.1|87612.8|87587.8|87614.1|87589.1|87609.2|87584.2|30
1627565700000|2021-07-29 13:35:00|87613.2|87588.2|87592.6|87567.6|87618.5|87593.5|87592.6|87567.6|33
1627565710000|2021-07-29 13:35:10|87591.4|87566.4|87591.2|87566.2|87593.6|87568.6|87587.3|87562.3|36
1627565720000|2021-07-29 13:35:20|87590.5|87565.5|87591.4|87566.4|87593.2|87568.2|87589.7|87564.7|27
1627565730000|2021-07-29 13:35:30|87591|87566|87602|87577|87605.9|87580.9|87588.9|87563.9|34
1627565740000|2021-07-29 13:35:40|87602.1|87577.1|87603.4|87578.4|87605.5|87580.5|87601.2|87576.2|39
1627565750000|2021-07-29 13:35:50|87604|87579|87605.4|87580.4|87606.4|87581.4|87599.1|87574.1|37
1627565760000|2021-07-29 13:36:00|87605.7|87580.7|87600|87575|87606.4|87581.4|87599|87574|35
1627565770000|2021-07-29 13:36:10|87600.2|87575.2|87591.3|87566.3|87600.5|87575.5|87588.5|87563.5|34
1627565780000|2021-07-29 13:36:20|87591.4|87566.4|87589.8|87564.8|87592.5|87567.5|87589.1|87564.1|30
1627565790000|2021-07-29 13:36:30|87589.7|87564.7|87590.3|87565.3|87591.2|87566.2|87589|87564|27
1627565800000|2021-07-29 13:36:40|87590.7|87565.7|87593.4|87568.4|87597.3|87572.3|87590.1|87565.1|38
1627565810000|2021-07-29 13:36:50|87594.2|87569.2|87606.8|87581.8|87610.7|87585.7|87592.3|87567.3|37
1627565820000|2021-07-29 13:37:00|87606.6|87581.6|87600.7|87575.7|87606.6|87581.6|87596.9|87571.9|40
1627565830000|2021-07-29 13:37:10|87600.8|87575.8|87594.9|87569.9|87600.8|87575.8|87594.4|87569.4|40
1627565840000|2021-07-29 13:37:20|87595.9|87570.9|87599|87574|87600|87575|87595.9|87570.9|26
1627565850000|2021-07-29 13:37:30|87598.8|87573.8|87598.4|87573.4|87598.8|87573.8|87595.9|87570.9|23
1627565860000|2021-07-29 13:37:40|87597.6|87572.6|87593.9|87568.9|87599.2|87574.2|87591.6|87566.6|28
1627565870000|2021-07-29 13:37:50|87595.6|87570.6|87589.9|87564.9|87598.4|87573.4|87589.9|87564.9|31
1627565880000|2021-07-29 13:38:00|87589|87564|87610.9|87585.9|87610.9|87585.9|87589|87564|38
1627565890000|2021-07-29 13:38:10|87612.2|87587.2|87619.8|87594.8|87620.4|87595.4|87611.8|87586.8|40
1627565900000|2021-07-29 13:38:20|87619.5|87594.5|87624.5|87599.5|87625.7|87600.7|87617.6|87592.6|34
1627565910000|2021-07-29 13:38:30|87624|87599|87624.2|87599.2|87627|87602|87620.4|87595.4|34
1627565920000|2021-07-29 13:38:40|87625|87600|87627.3|87602.3|87628.6|87603.6|87624.9|87599.9|29
1627565930000|2021-07-29 13:38:50|87627.2|87602.2|87624|87599|87627.7|87602.7|87623.4|87598.4|33
1627565940000|2021-07-29 13:39:00|87624.8|87599.8|87626.1|87601.1|87628.1|87603.1|87622.7|87597.7|31
1627565950000|2021-07-29 13:39:10|87624.1|87599.1|87624.8|87599.8|87626.5|87601.5|87623.8|87598.8|31
1627565960000|2021-07-29 13:39:20|87624.2|87599.2|87624.5|87599.5|87627|87602|87621.5|87596.5|38
1627565970000|2021-07-29 13:39:30|87624.7|87599.7|87625.5|87600.5|87626.1|87601.1|87623.3|87598.3|30
1627565980000|2021-07-29 13:39:40|87625.4|87600.4|87625.1|87600.1|87629.7|87604.7|87623.3|87598.3|25
1627565990000|2021-07-29 13:39:50|87626.5|87601.5|87630|87605|87631.3|87606.3|87625.7|87600.7|38
1627566000000|2021-07-29 13:40:00|87630.9|87605.9|87627.1|87602.1|87632.2|87607.2|87624.7|87599.7|43
1627566010000|2021-07-29 13:40:10|87627.5|87602.5|87624.8|87599.8|87630.6|87605.6|87622.7|87597.7|34
1627566020000|2021-07-29 13:40:20|87625.8|87600.8|87624.7|87599.7|87626.4|87601.4|87621|87596|36
1627566030000|2021-07-29 13:40:30|87620.9|87595.9|87620.2|87595.2|87621.7|87596.7|87614.4|87589.4|40
1627566040000|2021-07-29 13:40:40|87620.7|87595.7|87616.5|87591.5|87621.8|87596.8|87615.5|87590.5|35
1627566050000|2021-07-29 13:40:50|87616.3|87591.3|87619.3|87594.3|87619.5|87594.5|87615.8|87590.8|30
1627566060000|2021-07-29 13:41:00|87619.5|87594.5|87612.7|87587.7|87621|87596|87611.5|87586.5|31
1627566070000|2021-07-29 13:41:10|87613.9|87588.9|87613.6|87588.6|87618.3|87593.3|87612.1|87587.1|30
1627566080000|2021-07-29 13:41:20|87613.9|87588.9|87614.6|87589.6|87617.8|87592.8|87612.2|87587.2|35
1627566090000|2021-07-29 13:41:30|87614.9|87589.9|87622.3|87597.3|87625.2|87600.2|87613.2|87588.2|37
1627566100000|2021-07-29 13:41:40|87623|87598|87626.6|87601.6|87627.1|87602.1|87621.4|87596.4|36
1627566110000|2021-07-29 13:41:50|87627.6|87602.6|87639.7|87614.7|87641.7|87616.7|87625.2|87600.2|43
1627566120000|2021-07-29 13:42:00|87636.9|87611.9|87609.8|87584.8|87636.9|87611.9|87608.9|87583.9|41
1627566130000|2021-07-29 13:42:10|87610|87585|87611.2|87586.2|87614.4|87589.4|87609.8|87584.8|33
1627566140000|2021-07-29 13:42:20|87611|87586|87610.8|87585.8|87611.7|87586.7|87609|87584|23
1627566150000|2021-07-29 13:42:30|87611.4|87586.4|87582.1|87557.1|87611.4|87586.4|87578.9|87542.9|39
1627566160000|2021-07-29 13:42:40|87582.4|87557.4|87589|87564|87598.3|87564|87580.6|87548.3|43
1627566170000|2021-07-29 13:42:50|87588.5|87563.5|87589.8|87564.8|87591.1|87566.1|87585.9|87560.9|37
1627566180000|2021-07-29 13:43:00|87589.4|87564.4|87594|87569|87595.9|87570.9|87589.4|87564.4|34
1627566190000|2021-07-29 13:43:10|87595|87570|87587.9|87562.9|87595.4|87570.4|87587.9|87562.9|36
1627566200000|2021-07-29 13:43:20|87589.5|87564.5|87595.1|87570.1|87598.3|87573.3|87589.4|87564.4|32
1627566210000|2021-07-29 13:43:30|87595.3|87570.3|87595|87570|87597|87572|87593|87568|34
1627566220000|2021-07-29 13:43:40|87595.1|87570.1|87599.7|87574.7|87599.8|87574.8|87594.6|87569.6|32
1627566230000|2021-07-29 13:43:50|87600|87575|87604|87579|87606.9|87581.9|87600|87575|37
1627566240000|2021-07-29 13:44:00|87602.8|87577.8|87602.8|87577.8|87611.5|87586.5|87601.9|87576.9|34
1627566250000|2021-07-29 13:44:10|87603.2|87578.2|87610.5|87585.5|87611.5|87586.5|87601.9|87576.9|36
1627566260000|2021-07-29 13:44:20|87611.5|87586.5|87612.1|87587.1|87612.5|87587.5|87608|87583|31
1627566270000|2021-07-29 13:44:30|87612|87587|87608.5|87583.5|87613.7|87588.7|87606.5|87581.5|35
1627566280000|2021-07-29 13:44:40|87608.6|87583.6|87604.6|87579.6|87608.6|87583.6|87604.4|87579.4|35
1627566290000|2021-07-29 13:44:50|87605|87580|87606.2|87581.2|87611.4|87586.4|87602.1|87577.1|41
1627566300000|2021-07-29 13:45:00|87605.5|87580.5|87608.8|87583.8|87611.8|87586.8|87605.1|87580.1|38
1627566310000|2021-07-29 13:45:10|87608.2|87583.2|87598.5|87573.5|87616.5|87583.9|87598.5|87555.8|31
1627566320000|2021-07-29 13:45:20|87599.2|87574.2|87603.3|87553.3|87603.3|87575.9|87585.5|87535.5|43
1627566330000|2021-07-29 13:45:30|87603.5|87553.5|87605.8|87555.8|87606.7|87568.1|87586.5|87553.5|41
1627566340000|2021-07-29 13:45:40|87591.9|87566.9|87590.1|87565.1|87607.5|87568.3|87589|87553.8|36
1627566350000|2021-07-29 13:45:50|87589.4|87564.4|87584.7|87559.7|87589.4|87564.4|87584.3|87559.3|36
1627566360000|2021-07-29 13:46:00|87585|87560|87583.3|87558.3|87585|87560|87580.6|87555.6|43
1627566370000|2021-07-29 13:46:10|87583.4|87558.4|87583.3|87558.3|87583.6|87558.6|87580.9|87555.9|42
1627566380000|2021-07-29 13:46:20|87583.2|87558.2|87576.6|87551.6|87583.8|87558.8|87575.4|87550.4|48
1627566390000|2021-07-29 13:46:30|87576|87551|87580.8|87555.8|87580.8|87555.8|87570.6|87545.6|54
1627566400000|2021-07-29 13:46:40|87580.9|87555.9|87579.8|87554.8|87582.9|87557.9|87577.5|87552.5|36
1627566410000|2021-07-29 13:46:50|87579.2|87554.2|87587.5|87562.5|87603|87568.1|87577.8|87551.3|51
1627566420000|2021-07-29 13:47:00|87588.7|87563.7|87601.2|87576.2|87604.9|87579.9|87588.2|87563.2|63
1627566430000|2021-07-29 13:47:10|87600.6|87575.6|87594.7|87569.7|87602.5|87577.5|87593.9|87568.9|45
1627566440000|2021-07-29 13:47:20|87594.8|87569.8|87596.7|87571.7|87605.7|87580.7|87592.6|87567.6|52
1627566450000|2021-07-29 13:47:30|87597.1|87572.1|87591.1|87566.1|87597.5|87572.5|87589.9|87564.9|36
1627566460000|2021-07-29 13:47:40|87592.1|87567.1|87591.6|87566.6|87595.3|87570.3|87589.4|87564.4|46
1627566470000|2021-07-29 13:47:50|87590.9|87565.9|87594.1|87569.1|87602.9|87577.9|87589.3|87564.3|59
1627566480000|2021-07-29 13:48:00|87594.2|87569.2|87592.3|87567.3|87596.5|87571.5|87590.4|87565.4|46
1627566490000|2021-07-29 13:48:10|87591.9|87566.9|87597.6|87572.6|87599.8|87574.8|87588.5|87563.5|56
1627566500000|2021-07-29 13:48:20|87599|87574|87602.4|87577.4|87603|87578|87595.8|87570.8|57
1627566510000|2021-07-29 13:48:30|87602.6|87577.6|87605.5|87580.5|87613.2|87588.2|87600.9|87575.9|44
1627566520000|2021-07-29 13:48:40|87606.7|87581.7|87609.8|87584.8|87612.5|87587.5|87606.7|87581.7|49
1627566530000|2021-07-29 13:48:50|87610|87585|87615.5|87590.5|87628|87591.4|87606.8|87575.9|50
1627566540000|2021-07-29 13:49:00|87615|87590|87615.6|87590.6|87616.2|87591.2|87612.2|87587.2|30
1627566550000|2021-07-29 13:49:10|87615|87590|87619|87594|87621.9|87596.9|87614|87589|44
1627566560000|2021-07-29 13:49:20|87617.7|87592.7|87613.7|87588.7|87618.2|87593.2|87612.6|87587.6|35
1627566570000|2021-07-29 13:49:30|87614.2|87589.2|87602|87577|87614.7|87589.7|87597.7|87572.7|53
1627566580000|2021-07-29 13:49:40|87602.6|87577.6|87588.3|87563.3|87602.6|87577.6|87587.3|87562.3|50
1627566590000|2021-07-29 13:49:50|87588.5|87563.5|87592.6|87567.6|87594.7|87569.7|87588.2|87563.2|43
1627566600000|2021-07-29 13:50:00|87593.7|87568.7|87588.7|87563.7|87593.7|87568.7|87587.7|87562.7|49
1627566610000|2021-07-29 13:50:10|87589.1|87564.1|87580.5|87555.5|87589.1|87564.1|87574.5|87549.5|53
1627566620000|2021-07-29 13:50:20|87580.2|87555.2|87583.3|87558.3|87585.7|87560.7|87576|87551|46
1627566630000|2021-07-29 13:50:30|87582|87557|87575.1|87550.1|87584.6|87559.6|87572.9|87547.9|54
1627566640000|2021-07-29 13:50:40|87574.2|87549.2|87574.4|87549.4|87576.5|87551.5|87573|87548|38
1627566650000|2021-07-29 13:50:50|87575.7|87550.7|87574.4|87549.4|87575.7|87550.7|87572|87547|48
1627566660000|2021-07-29 13:51:00|87575.1|87550.1|87573|87548|87577.8|87552.8|87572.7|87547.7|53
1627566670000|2021-07-29 13:51:10|87573.4|87548.4|87578.4|87553.4|87580.8|87555.8|87572.6|87547.6|42
1627566680000|2021-07-29 13:51:20|87574.3|87549.3|87582.7|87557.7|87585.2|87560.2|87572.1|87547.1|50
1627566690000|2021-07-29 13:51:30|87581.3|87556.3|87588.3|87563.3|87590.5|87565.5|87581.1|87556.1|53
1627566700000|2021-07-29 13:51:40|87588.4|87563.4|87588.4|87563.4|87591.5|87566.5|87587.4|87562.4|40
1627566710000|2021-07-29 13:51:50|87588.5|87563.5|87585.9|87560.9|87591.1|87566.1|87585.9|87560.9|50
1627566720000|2021-07-29 13:52:00|87585.4|87560.4|87584.6|87559.6|87587.7|87562.7|87581.9|87556.9|44
1627566730000|2021-07-29 13:52:10|87584.9|87559.9|87577.7|87552.7|87585.6|87560.6|87577.7|87552.7|54
1627566740000|2021-07-29 13:52:20|87577.5|87552.5|87576.3|87551.3|87579.4|87554.4|87574.6|87549.6|43
1627566750000|2021-07-29 13:52:30|87576.2|87551.2|87584.6|87559.6|87588.5|87563.5|87575|87550|50
1627566760000|2021-07-29 13:52:40|87584.1|87559.1|87597.3|87572.3|87601.2|87576.2|87582.2|87557.2|58
1627566770000|2021-07-29 13:52:50|87598.4|87573.4|87598.8|87573.8|87600|87575|87594.7|87569.7|54
1627566780000|2021-07-29 13:53:00|87599.2|87574.2|87602.3|87577.3|87604.8|87579.8|87598.2|87573.2|56
1627566790000|2021-07-29 13:53:10|87602.6|87577.6|87602.1|87577.1|87604.5|87579.5|87596.4|87571.4|66
1627566800000|2021-07-29 13:53:20|87599|87574|87597.6|87572.6|87601.1|87576.1|87595.2|87570.2|50
1627566810000|2021-07-29 13:53:30|87597.2|87572.2|87601.4|87576.4|87603.3|87578.3|87596.2|87571.2|54
1627566820000|2021-07-29 13:53:40|87601.7|87576.7|87602.1|87577.1|87602.7|87577.7|87596.4|87571.4|50
1627566830000|2021-07-29 13:53:50|87602|87577|87607.7|87582.7|87612.8|87587.8|87602|87577|61
1627566840000|2021-07-29 13:54:00|87607.2|87582.2|87616.7|87591.7|87617.7|87592.7|87605.4|87580.4|48
1627566850000|2021-07-29 13:54:10|87616.6|87591.6|87638.6|87613.6|87647.4|87618.1|87616.3|87591.3|58
1627566860000|2021-07-29 13:54:20|87639.2|87614.2|87654.8|87629.8|87656.2|87631.2|87639|87614|53
1627566870000|2021-07-29 13:54:30|87654.2|87629.2|87662.1|87637.1|87663|87638|87652|87627|56
1627566880000|2021-07-29 13:54:40|87662.2|87637.2|87645.4|87620.4|87662.5|87637.5|87643.8|87618.8|64
1627566890000|2021-07-29 13:54:50|87645.5|87620.5|87644.7|87619.7|87646.3|87621.3|87638.1|87613.1|60
1627566900000|2021-07-29 13:55:00|87645.1|87620.1|87637.9|87612.9|87648.1|87623.1|87635.8|87610.8|59
1627566910000|2021-07-29 13:55:10|87638.6|87613.6|87636.3|87611.3|87639|87614|87635.8|87610.8|37
1627566920000|2021-07-29 13:55:20|87636.6|87611.6|87635|87610|87638.5|87613.5|87634.2|87609.2|44
1627566930000|2021-07-29 13:55:30|87635.5|87610.5|87582.5|87557.5|87641.6|87610.5|87579.8|87548|59
1627566940000|2021-07-29 13:55:40|87581|87556|87562.7|87537.7|87581.1|87556.1|87559|87534|64
1627566950000|2021-07-29 13:55:50|87564.9|87539.9|87562.2|87537.2|87566.2|87541.2|87562.2|87537.2|54
1627566960000|2021-07-29 13:56:00|87563|87538|87558.6|87533.6|87564|87539|87557.9|87532.9|49
1627566970000|2021-07-29 13:56:10|87559.1|87534.1|87566.3|87541.3|87568.5|87543.5|87557.8|87532.8|58
1627566980000|2021-07-29 13:56:20|87566.2|87541.2|87571.1|87546.1|87571.1|87546.1|87558|87533|59
1627566990000|2021-07-29 13:56:30|87570.8|87545.8|87571.1|87546.1|87572.9|87547.9|87568.9|87543.9|47
1627567000000|2021-07-29 13:56:40|87572|87547|87604.9|87579.9|87604.9|87579.9|87571|87546|59
1627567010000|2021-07-29 13:56:50|87604.1|87579.1|87604.2|87579.2|87610.5|87585.5|87602.5|87577.5|54
1627567020000|2021-07-29 13:57:00|87605.4|87580.4|87610.5|87585.5|87614.6|87589.6|87601.1|87576.1|53
1627567030000|2021-07-29 13:57:10|87611|87586|87606.1|87581.1|87611|87586|87603.8|87578.8|55
1627567040000|2021-07-29 13:57:20|87604|87579|87608|87583|87610.4|87585.4|87602.9|87577.9|51
1627567050000|2021-07-29 13:57:30|87608.2|87583.2|87605.2|87580.2|87609.4|87584.4|87603.6|87578.6|52
1627567060000|2021-07-29 13:57:40|87605.4|87580.4|87605.9|87580.9|87607|87582|87603.7|87578.7|40
1627567070000|2021-07-29 13:57:50|87606.1|87581.1|87609.8|87584.8|87610.5|87585.5|87605.2|87580.2|50
1627567080000|2021-07-29 13:58:00|87610|87585|87609.8|87584.8|87610.9|87585.9|87608.9|87583.9|42
1627567090000|2021-07-29 13:58:10|87609.9|87584.9|87611.6|87586.6|87612|87587|87609.2|87584.2|53
1627567100000|2021-07-29 13:58:20|87611.2|87586.2|87603.9|87578.9|87614.8|87589.8|87603|87578|57
1627567110000|2021-07-29 13:58:30|87605.1|87580.1|87596|87571|87605.7|87580.7|87594.2|87569.2|49
1627567120000|2021-07-29 13:58:40|87594.8|87569.8|87594.4|87569.4|87595.5|87570.5|87591.8|87566.8|49
1627567130000|2021-07-29 13:58:50|87594.3|87569.3|87588.8|87563.8|87594.8|87569.8|87587.5|87562.5|45
1627567140000|2021-07-29 13:59:00|87588.5|87563.5|87561.2|87536.2|87594.3|87563.5|87548.1|87508.6|78
1627567150000|2021-07-29 13:59:10|87564.3|87539.3|87594.4|87569.4|87601.8|87569.4|87561.8|87536.8|70
1627567160000|2021-07-29 13:59:20|87593.4|87568.4|87582.7|87557.7|87599.7|87572.4|87582.6|87545.9|58
1627567170000|2021-07-29 13:59:30|87583.2|87558.2|87583.6|87558.6|87584.8|87559.8|87581.6|87556.6|52
1627567180000|2021-07-29 13:59:40|87584|87559|87582.7|87557.7|87584.5|87559.5|87581.8|87556.8|53
1627567190000|2021-07-29 13:59:50|87595.3|87545.3|87581.8|87556.8|87597.2|87559.6|87580.2|87542.9|53
1627567200000|2021-07-29 14:00:00|87581.6|87556.6|87581.1|87556.1|87595.3|87557.5|87577.1|87539|66
1627567210000|2021-07-29 14:00:10|87580.9|87555.9|87586.2|87561.2|87593.6|87568.6|87580.9|87555.9|49
1627567220000|2021-07-29 14:00:20|87587.9|87562.9|87572.8|87547.8|87588.1|87563.1|87563|87538|63
1627567230000|2021-07-29 14:00:30|87571.9|87546.9|87572.5|87547.5|87573.2|87548.2|87568.5|87543.5|52
1627567240000|2021-07-29 14:00:40|87571.8|87546.8|87569.8|87544.8|87573.6|87548.6|87568.4|87543.4|53
1627567250000|2021-07-29 14:00:50|87569.5|87544.5|87577.9|87552.9|87578|87553|87569.5|87544.5|51
1627567260000|2021-07-29 14:01:00|87577.7|87552.7|87586.4|87561.4|87586.5|87561.5|87577.7|87552.7|50
1627567270000|2021-07-29 14:01:10|87586.2|87561.2|87585.8|87560.8|87587.8|87562.8|87584.8|87559.8|42
1627567280000|2021-07-29 14:01:20|87585.9|87560.9|87592.3|87567.3|87592.3|87567.3|87584.8|87559.8|46
1627567290000|2021-07-29 14:01:30|87590.6|87565.6|87584.5|87559.5|87600.3|87565.6|87581.1|87549.5|51
1627567300000|2021-07-29 14:01:40|87584.6|87559.6|87586.8|87561.8|87586.8|87561.8|87583.5|87558.5|44
1627567310000|2021-07-29 14:01:50|87587|87562|87587.6|87562.6|87590.5|87565.5|87584.1|87559.1|63
1627567320000|2021-07-29 14:02:00|87587.9|87562.9|87589.1|87564.1|87589.4|87564.4|87585|87560|69
1627567330000|2021-07-29 14:02:10|87591.2|87566.2|87587.9|87562.9|87594.9|87569.9|87587.8|87562.8|51
1627567340000|2021-07-29 14:02:20|87588.4|87563.4|87583.2|87558.2|87589.4|87564.4|87582.7|87557.7|50
1627567350000|2021-07-29 14:02:30|87584.1|87559.1|87584.9|87559.9|87586.8|87561.8|87580.5|87555.5|44
1627567360000|2021-07-29 14:02:40|87585.4|87560.4|87579.8|87554.8|87587.5|87562.5|87578.7|87553.7|45
1627567370000|2021-07-29 14:02:50|87582.7|87557.7|87583.7|87558.7|87584.2|87559.2|87577.5|87552.5|54
1627567380000|2021-07-29 14:03:00|87582.5|87557.5|87579.5|87554.5|87584.5|87559.5|87578.2|87553.2|50
1627567390000|2021-07-29 14:03:10|87579.6|87554.6|87585.6|87560.6|87585.6|87560.6|87575.8|87550.8|58
1627567400000|2021-07-29 14:03:20|87585.3|87560.3|87590.1|87565.1|87590.1|87565.1|87583|87558|55
1627567410000|2021-07-29 14:03:30|87591.7|87566.7|87617.6|87592.6|87631.5|87593.4|87591.7|87566.7|63
1627567420000|2021-07-29 14:03:40|87617.9|87592.9|87614.9|87589.9|87618.1|87593.1|87614.9|87589.9|49
1627567430000|2021-07-29 14:03:50|87615.4|87590.4|87611.3|87586.3|87615.5|87590.5|87607.5|87582.5|57
1627567440000|2021-07-29 14:04:00|87611.9|87586.9|87616.1|87591.1|87623.7|87598.7|87609.2|87584.2|69
1627567450000|2021-07-29 14:04:10|87615.9|87590.9|87619.8|87594.8|87620.5|87595.5|87615.2|87590.2|59
1627567460000|2021-07-29 14:04:20|87618.8|87593.8|87618.7|87593.7|87622.2|87597.2|87615.6|87590.6|48
1627567470000|2021-07-29 14:04:30|87618.6|87593.6|87624.4|87599.4|87626.8|87601.8|87614|87589|54
1627567480000|2021-07-29 14:04:40|87625.1|87600.1|87626.9|87601.9|87628.1|87603.1|87622.9|87597.9|47
1627567490000|2021-07-29 14:04:50|87626.4|87601.4|87621.3|87596.3|87628|87603|87615.1|87590.1|57
1627567500000|2021-07-29 14:05:00|87624.3|87599.3|87619.9|87594.9|87624.3|87599.3|87613.9|87588.9|62
1627567510000|2021-07-29 14:05:10|87620.4|87595.4|87624.7|87599.7|87626.5|87601.5|87620|87595|52
1627567520000|2021-07-29 14:05:20|87624.3|87599.3|87620.6|87595.6|87624.3|87599.3|87615.9|87590.9|59
1627567530000|2021-07-29 14:05:30|87621.1|87596.1|87624.1|87599.1|87627.1|87602.1|87619.8|87594.8|48
1627567540000|2021-07-29 14:05:40|87627.6|87602.6|87652.3|87627.3|87652.5|87627.5|87624.4|87599.4|61
1627567550000|2021-07-29 14:05:50|87652.7|87627.7|87654.5|87629.5|87657.9|87632.9|87649.8|87624.8|56
1627567560000|2021-07-29 14:06:00|87655.2|87630.2|87668.5|87643.5|87676.2|87651.2|87654.9|87629.9|60
1627567570000|2021-07-29 14:06:10|87668.1|87643.1|87656.9|87631.9|87672|87647|87656|87631|72
1627567580000|2021-07-29 14:06:20|87657|87632|87650.7|87625.7|87661.8|87636.8|87647.8|87622.8|73
1627567590000|2021-07-29 14:06:30|87649.6|87624.6|87652.9|87627.9|87653.9|87628.9|87649.5|87624.5|57
1627567600000|2021-07-29 14:06:40|87653|87628|87645.4|87620.4|87653.3|87628.3|87644.7|87619.7|42
1627567610000|2021-07-29 14:06:50|87645.3|87620.3|87649.1|87624.1|87650.8|87625.8|87645.3|87620.3|56
1627567620000|2021-07-29 14:07:00|87648.7|87623.7|87639.9|87614.9|87648.7|87623.7|87637|87612|54
1627567630000|2021-07-29 14:07:10|87640.1|87615.1|87639.1|87614.1|87643.7|87618.7|87632.9|87607.9|62
1627567640000|2021-07-29 14:07:20|87638.8|87613.8|87637.1|87612.1|87640.9|87615.9|87636.2|87611.2|56
1627567650000|2021-07-29 14:07:30|87636.3|87611.3|87617.7|87592.7|87637.9|87612.9|87617.1|87592.1|72
1627567660000|2021-07-29 14:07:40|87617.1|87592.1|87617.8|87592.8|87618.2|87593.2|87615.7|87590.7|59
1627567670000|2021-07-29 14:07:50|87617.9|87592.9|87617.4|87592.4|87619.4|87594.4|87616.8|87591.8|53
1627567680000|2021-07-29 14:08:00|87617.6|87592.6|87605.8|87580.8|87617.8|87592.8|87603.8|87578.8|67
1627567690000|2021-07-29 14:08:10|87606|87581|87607.3|87582.3|87610.8|87585.8|87603.4|87578.4|55
1627567700000|2021-07-29 14:08:20|87607.1|87582.1|87609.6|87584.6|87613.5|87588.5|87607.1|87582.1|54
1627567710000|2021-07-29 14:08:30|87609.3|87584.3|87611|87586|87611.7|87586.7|87604.3|87579.3|45
1627567720000|2021-07-29 14:08:40|87612|87587|87604.9|87579.9|87612|87587|87603.5|87578.5|43
1627567730000|2021-07-29 14:08:50|87605|87580|87609.5|87584.5|87611.9|87586.9|87604.1|87579.1|51
1627567740000|2021-07-29 14:09:00|87611|87586|87612.8|87587.8|87613.5|87588.5|87608.4|87583.4|56
1627567750000|2021-07-29 14:09:10|87613.8|87588.8|87615.4|87590.4|87616.6|87591.6|87612.2|87587.2|50
1627567760000|2021-07-29 14:09:20|87615.3|87590.3|87617.1|87592.1|87618.3|87593.3|87615.1|87590.1|35
1627567770000|2021-07-29 14:09:30|87617.9|87592.9|87616.2|87591.2|87620.9|87595.9|87616.2|87591.2|51
1627567780000|2021-07-29 14:09:40|87616.3|87591.3|87612.7|87587.7|87616.3|87591.3|87610.9|87585.9|48
1627567790000|2021-07-29 14:09:50|87613|87588|87614.3|87589.3|87615.8|87590.8|87613|87588|29
1627567800000|2021-07-29 14:10:00|87614.9|87589.9|87610.1|87585.1|87614.9|87589.9|87606.1|87581.1|60
1627567810000|2021-07-29 14:10:10|87610.2|87585.2|87611.9|87586.9|87612|87587|87609|87584|42
1627567820000|2021-07-29 14:10:20|87611.5|87586.5|87610.1|87585.1|87614.1|87589.1|87608.4|87583.4|45
1627567830000|2021-07-29 14:10:30|87608.3|87583.3|87614.8|87589.8|87615.3|87590.3|87608.1|87583.1|41
1627567840000|2021-07-29 14:10:40|87614.7|87589.7|87628.4|87603.4|87629|87604|87613.9|87588.9|50
1627567850000|2021-07-29 14:10:50|87626.7|87601.7|87626.2|87601.2|87628.1|87603.1|87623.9|87598.9|32
1627567860000|2021-07-29 14:11:00|87627.2|87602.2|87626.8|87601.8|87627.2|87602.2|87624.2|87599.2|44
1627567870000|2021-07-29 14:11:10|87627.3|87602.3|87626|87601|87627.3|87602.3|87621.7|87596.7|39
1627567880000|2021-07-29 14:11:20|87627.1|87602.1|87633.1|87608.1|87633.1|87608.1|87626.7|87601.7|62
1627567890000|2021-07-29 14:11:30|87633|87608|87628.2|87603.2|87633.5|87608.5|87623.5|87598.5|61
1627567900000|2021-07-29 14:11:40|87627.9|87602.9|87632.6|87607.6|87633.7|87608.7|87625.4|87600.4|57
1627567910000|2021-07-29 14:11:50|87633.7|87608.7|87637.2|87612.2|87639|87614|87632.8|87607.8|47
1627567920000|2021-07-29 14:12:00|87637.1|87612.1|87639.6|87614.6|87640|87615|87637.1|87612.1|35
1627567930000|2021-07-29 14:12:10|87639.7|87614.7|87636.4|87611.4|87640|87615|87631|87606|54
1627567940000|2021-07-29 14:12:20|87636.6|87611.6|87631.8|87606.8|87637.9|87612.9|87631.6|87606.6|51
1627567950000|2021-07-29 14:12:30|87631|87606|87630.8|87605.8|87632.5|87607.5|87627.2|87602.2|51
1627567960000|2021-07-29 14:12:40|87630.9|87605.9|87629|87604|87631.7|87606.7|87627.1|87602.1|33
1627567970000|2021-07-29 14:12:50|87629.1|87604.1|87624.7|87599.7|87630.7|87605.7|87624.6|87599.6|35
1627567980000|2021-07-29 14:13:00|87624.8|87599.8|87623.6|87598.6|87625.9|87600.9|87620.2|87595.2|50
1627567990000|2021-07-29 14:13:10|87623.9|87598.9|87606.7|87581.7|87624.2|87599.2|87606.7|87573.5|53
1627568000000|2021-07-29 14:13:20|87608.1|87583.1|87600.4|87575.4|87608.9|87583.9|87595.6|87570.6|58
1627568010000|2021-07-29 14:13:30|87599.2|87574.2|87604.4|87579.4|87605.8|87580.8|87598.3|87573.3|61
1627568020000|2021-07-29 14:13:40|87604.9|87579.9|87603|87578|87605.2|87580.2|87601|87576|57
1627568030000|2021-07-29 14:13:50|87601.3|87576.3|87601.5|87576.5|87603.7|87578.7|87600.1|87575.1|54
1627568040000|2021-07-29 14:14:00|87601.8|87576.8|87603.4|87578.4|87605|87580|87601.8|87576.8|47
1627568050000|2021-07-29 14:14:10|87603.7|87578.7|87601|87576|87603.7|87578.7|87598.9|87573.9|40
1627568060000|2021-07-29 14:14:20|87602.1|87577.1|87602.4|87577.4|87603.4|87578.4|87601.6|87576.6|41
1627568070000|2021-07-29 14:14:30|87602.2|87577.2|87599.6|87574.6|87604.3|87579.3|87598.4|87573.4|50
1627568080000|2021-07-29 14:14:40|87598.9|87573.9|87597.9|87572.9|87599.8|87574.8|87597.3|87572.3|46
1627568090000|2021-07-29 14:14:50|87597.4|87572.4|87587.9|87562.9|87598.8|87573.8|87584.4|87559.4|53
1627568100000|2021-07-29 14:15:00|87587.2|87562.2|87588|87563|87588.8|87563.8|87583.9|87558.9|41
1627568110000|2021-07-29 14:15:10|87586.7|87561.7|87584|87559|87588|87563|87583|87558|47
1627568120000|2021-07-29 14:15:20|87583.8|87558.8|87577.5|87552.5|87584.3|87559.3|87576.2|87551.2|44
1627568130000|2021-07-29 14:15:30|87578.2|87553.2|87577.5|87552.5|87578.2|87553.2|87574.5|87549.5|43
1627568140000|2021-07-29 14:15:40|87577|87552|87570.5|87545.5|87580.2|87555.2|87570.5|87545.5|41
1627568150000|2021-07-29 14:15:50|87572|87547|87571.5|87546.5|87575.6|87550.6|87568.7|87543.7|57
1627568160000|2021-07-29 14:16:00|87571.6|87546.6|87538.1|87513.1|87571.6|87546.6|87538.1|87507.4|66
1627568170000|2021-07-29 14:16:10|87538.6|87513.6|87533.2|87508.2|87549.1|87513.6|87532.3|87498.6|70
1627568180000|2021-07-29 14:16:20|87533.6|87508.6|87534.3|87509.3|87546.9|87512.1|87532.7|87496.9|56
1627568190000|2021-07-29 14:16:30|87534.1|87509.1|87509.4|87484.4|87534.9|87509.3|87508.4|87470.1|73
1627568200000|2021-07-29 14:16:40|87509.6|87484.6|87512.1|87487.1|87512.9|87487.9|87505.8|87480.8|61
1627568210000|2021-07-29 14:16:50|87512.3|87487.3|87516.6|87491.6|87516.6|87491.6|87509.5|87484.5|57
1627568220000|2021-07-29 14:17:00|87516.3|87491.3|87516|87491|87521|87496|87510.9|87485.9|57
1627568230000|2021-07-29 14:17:10|87515.4|87490.4|87509.7|87484.7|87515.4|87490.4|87507.6|87482.6|41
1627568240000|2021-07-29 14:17:20|87510.3|87485.3|87510.7|87485.7|87512.6|87487.6|87508.8|87483.8|48
1627568250000|2021-07-29 14:17:30|87512.4|87487.4|87515.9|87490.9|87516.6|87491.6|87511.7|87486.7|47
1627568260000|2021-07-29 14:17:40|87515.8|87490.8|87506.1|87481.1|87516.5|87491.5|87502.5|87477.5|54
1627568270000|2021-07-29 14:17:50|87507.4|87482.4|87497.7|87472.7|87508.2|87483.2|87497.7|87472.7|49
1627568280000|2021-07-29 14:18:00|87501.7|87476.7|87508|87483|87520.6|87485.1|87498.5|87470.2|61
1627568290000|2021-07-29 14:18:10|87507.7|87482.7|87507.4|87482.4|87510.6|87485.6|87503.8|87478.8|54
1627568300000|2021-07-29 14:18:20|87507.9|87482.9|87507.3|87482.3|87508.5|87483.5|87502.8|87477.8|43
1627568310000|2021-07-29 14:18:30|87499.3|87474.3|87497.2|87472.2|87506.9|87481.9|87497.2|87472.2|50
1627568320000|2021-07-29 14:18:40|87496.8|87471.8|87502.7|87477.7|87505.7|87480.7|87493.5|87468.5|65
1627568330000|2021-07-29 14:18:50|87501.8|87476.8|87506|87481|87523.5|87484.2|87501.3|87471.1|59
1627568340000|2021-07-29 14:19:00|87506.2|87481.2|87503.8|87478.8|87506.2|87481.2|87502.5|87477.5|53
1627568350000|2021-07-29 14:19:10|87504.3|87479.3|87501.2|87476.2|87504.4|87479.4|87498.4|87473.4|43
1627568360000|2021-07-29 14:19:20|87501.4|87476.4|87501.3|87476.3|87504|87479|87497.2|87472.2|49
1627568370000|2021-07-29 14:19:30|87500.3|87475.3|87498.3|87473.3|87502.3|87477.3|87496.6|87471.6|53
1627568380000|2021-07-29 14:19:40|87498.7|87473.7|87502.3|87477.3|87503.8|87478.8|87498.7|87473.7|46
1627568390000|2021-07-29 14:19:50|87501.9|87476.9|87501.7|87476.7|87502.7|87477.7|87501|87476|30
1627568400000|2021-07-29 14:20:00|87500.7|87475.7|87504.1|87479.1|87504.1|87479.1|87500.4|87475.4|44
1627568410000|2021-07-29 14:20:10|87504|87479|87502.3|87477.3|87504.9|87479.9|87501.9|87476.9|34
1627568420000|2021-07-29 14:20:20|87502.8|87477.8|87502.3|87477.3|87505.6|87480.6|87501.9|87476.9|32
1627568430000|2021-07-29 14:20:30|87502.8|87477.8|87504.7|87479.7|87504.8|87479.8|87502.2|87477.2|32
1627568440000|2021-07-29 14:20:40|87505|87480|87501.2|87476.2|87505.2|87480.2|87498.7|87473.7|41
1627568450000|2021-07-29 14:20:50|87501.8|87476.8|87501.7|87476.7|87502.2|87477.2|87501|87476|36
1627568460000|2021-07-29 14:21:00|87501.3|87476.3|87497.1|87472.1|87501.4|87476.4|87495|87470|42
1627568470000|2021-07-29 14:21:10|87497.2|87472.2|87502.3|87477.3|87502.7|87477.7|87496.6|87471.6|51
1627568480000|2021-07-29 14:21:20|87502|87477|87499.7|87474.7|87503.4|87478.4|87498.7|87473.7|50
1627568490000|2021-07-29 14:21:30|87499.9|87474.9|87499.9|87474.9|87501.6|87476.6|87497.2|87472.2|39
1627568500000|2021-07-29 14:21:40|87500|87475|87498.3|87473.3|87502.7|87477.7|87496.7|87471.7|49
1627568510000|2021-07-29 14:21:50|87498|87473|87500.2|87475.2|87501.1|87476.1|87497.9|87472.9|49
1627568520000|2021-07-29 14:22:00|87499.8|87474.8|87494.7|87444.7|87500.3|87475.3|87480.7|87443.2|41
1627568530000|2021-07-29 14:22:10|87494.2|87444.2|87483.7|87458.7|87494.2|87463.3|87481.2|87444.2|50
1627568540000|2021-07-29 14:22:20|87484.3|87459.3|87482.4|87457.4|87485|87460|87481.4|87456.4|29
1627568550000|2021-07-29 14:22:30|87479.6|87454.6|87490.9|87465.9|87491.3|87466.3|87479.6|87454.6|48
1627568560000|2021-07-29 14:22:40|87490.4|87465.4|87491.6|87466.6|87492.9|87467.9|87488|87463|35
1627568570000|2021-07-29 14:22:50|87491.7|87466.7|87483.7|87458.7|87493.4|87468.4|87483.7|87458.7|43
1627568580000|2021-07-29 14:23:00|87484.4|87459.4|87481.1|87456.1|87496.7|87459.4|87480.2|87445.3|41
1627568590000|2021-07-29 14:23:10|87479.4|87454.4|87477.1|87452.1|87479.4|87454.4|87475.7|87450.7|53
1627568600000|2021-07-29 14:23:20|87476.7|87451.7|87476.4|87451.4|87478.4|87453.4|87475.3|87450.3|38
1627568610000|2021-07-29 14:23:30|87476.1|87451.1|87469.4|87444.4|87476.5|87451.5|87467.7|87442.7|48
1627568620000|2021-07-29 14:23:40|87468.2|87443.2|87460.1|87435.1|87468.2|87443.2|87445.9|87407.5|59
1627568630000|2021-07-29 14:23:50|87460.2|87435.2|87467.4|87442.4|87467.7|87442.7|87459.3|87434.3|51
1627568640000|2021-07-29 14:24:00|87468.5|87443.5|87464.5|87439.5|87468.5|87443.5|87463.9|87438.9|35
1627568650000|2021-07-29 14:24:10|87469|87444|87460|87435|87469|87444|87457.5|87432.5|31
1627568660000|2021-07-29 14:24:20|87459.7|87434.7|87461.7|87436.7|87464|87439|87458.5|87433.5|31
1627568670000|2021-07-29 14:24:30|87461.9|87436.9|87464.8|87439.8|87475.6|87450.6|87460.8|87435.8|60
1627568680000|2021-07-29 14:24:40|87464.9|87439.9|87451.4|87426.4|87465.6|87440.6|87451.2|87426.2|44
1627568690000|2021-07-29 14:24:50|87450.4|87425.4|87444.5|87419.5|87454.3|87429.3|87444.4|87419.4|50
1627568700000|2021-07-29 14:25:00|87445|87420|87448.9|87423.9|87449.1|87424.1|87440.8|87415.8|51
1627568710000|2021-07-29 14:25:10|87448.8|87423.8|87452.1|87427.1|87452.9|87427.9|87445.3|87420.3|45
1627568720000|2021-07-29 14:25:20|87451.6|87426.6|87452.2|87427.2|87452.3|87427.3|87448.7|87423.7|32
1627568730000|2021-07-29 14:25:30|87453.5|87428.5|87447.6|87422.6|87455.4|87430.4|87447.5|87422.5|44
1627568740000|2021-07-29 14:25:40|87448.2|87423.2|87447.7|87422.7|87448.3|87423.3|87444.7|87419.7|39
1627568750000|2021-07-29 14:25:50|87447.6|87422.6|87447.3|87422.3|87447.6|87422.6|87446.4|87421.4|33
1627568760000|2021-07-29 14:26:00|87447.1|87422.1|87447.3|87422.3|87447.7|87422.7|87446.9|87421.9|20
1627568770000|2021-07-29 14:26:10|87447.4|87422.4|87450.7|87425.7|87451.1|87426.1|87446.2|87421.2|45
1627568780000|2021-07-29 14:26:20|87450.4|87425.4|87453|87428|87455|87430|87449|87424|45
1627568790000|2021-07-29 14:26:30|87452.9|87427.9|87456.8|87431.8|87457|87432|87452.9|87427.9|42
1627568800000|2021-07-29 14:26:40|87457|87432|87466.7|87441.7|87467.8|87442.8|87456.1|87431.1|43
1627568810000|2021-07-29 14:26:50|87466.9|87441.9|87470.7|87445.7|87474.3|87449.3|87466.5|87441.5|44
1627568820000|2021-07-29 14:27:00|87470.4|87445.4|87510.7|87460.7|87511|87469.6|87466.9|87441.9|56
1627568830000|2021-07-29 14:27:10|87498.5|87473.5|87509.8|87484.8|87522.2|87486.5|87498.4|87469.6|69
1627568840000|2021-07-29 14:27:20|87509.5|87484.5|87505.6|87480.6|87517.8|87487.8|87504.6|87467.8|55
1627568850000|2021-07-29 14:27:30|87506.5|87481.5|87502|87477|87507.3|87482.3|87501.3|87476.3|49
1627568860000|2021-07-29 14:27:40|87501.8|87476.8|87500.1|87475.1|87502.4|87477.4|87498.3|87473.3|43
1627568870000|2021-07-29 14:27:50|87500|87475|87502.5|87477.5|87503.9|87478.9|87499.7|87474.7|45
1627568880000|2021-07-29 14:28:00|87502.1|87477.1|87501.1|87476.1|87503.2|87478.2|87501.1|87476.1|33
1627568890000|2021-07-29 14:28:10|87500.7|87475.7|87502.2|87477.2|87505.1|87480.1|87498.6|87473.6|46
1627568900000|2021-07-29 14:28:20|87503.2|87478.2|87502.1|87477.1|87503.2|87478.2|87501.3|87476.3|51
1627568910000|2021-07-29 14:28:30|87502.2|87477.2|87502.1|87477.1|87502.5|87477.5|87501|87476|37
1627568920000|2021-07-29 14:28:40|87502|87477|87501.1|87476.1|87502.3|87477.3|87496.9|87471.9|41
1627568930000|2021-07-29 14:28:50|87501.2|87476.2|87502.2|87477.2|87502.4|87477.4|87498.4|87473.4|38
1627568940000|2021-07-29 14:29:00|87502.1|87477.1|87506.1|87481.1|87508|87483|87502.1|87477.1|49
1627568950000|2021-07-29 14:29:10|87506.4|87481.4|87505.3|87480.3|87506.4|87481.4|87504.4|87479.4|36
1627568960000|2021-07-29 14:29:20|87504.8|87479.8|87503.8|87478.8|87506.1|87481.1|87503.8|87478.8|26
1627568970000|2021-07-29 14:29:30|87504.2|87479.2|87506.2|87481.2|87506.2|87481.2|87503.9|87478.9|32
1627568980000|2021-07-29 14:29:40|87505.4|87480.4|87509|87484|87511.8|87486.8|87502.2|87477.2|64
1627568990000|2021-07-29 14:29:50|87509.6|87484.6|87513.6|87488.6|87514.6|87489.6|87508.8|87483.8|57
1627569000000|2021-07-29 14:30:00|87513|87488|87519.9|87494.9|87520.2|87495.2|87513|87488|61
1627569010000|2021-07-29 14:30:10|87519|87494|87520.1|87495.1|87521.9|87496.9|87517.1|87492.1|52
1627569020000|2021-07-29 14:30:20|87520.3|87495.3|87518.5|87493.5|87521.4|87496.4|87518.1|87493.1|51
1627569030000|2021-07-29 14:30:30|87518.2|87493.2|87519.7|87494.7|87520.6|87495.6|87518.2|87493.2|54
1627569040000|2021-07-29 14:30:40|87519.8|87494.8|87520.2|87495.2|87522.7|87497.7|87519.7|87494.7|40
1627569050000|2021-07-29 14:30:50|87520.6|87495.6|87520.2|87495.2|87521.1|87496.1|87520.2|87495.2|30
1627569060000|2021-07-29 14:31:00|87521.3|87496.3|87519|87494|87521.3|87496.3|87516.9|87491.9|27
1627569070000|2021-07-29 14:31:10|87517.7|87492.7|87516.5|87491.5|87519.3|87494.3|87515.2|87490.2|50
1627569080000|2021-07-29 14:31:20|87516.6|87491.6|87519.4|87494.4|87519.6|87494.6|87516.3|87491.3|43
1627569090000|2021-07-29 14:31:30|87519.3|87494.3|87518.1|87493.1|87519.3|87494.3|87515.5|87490.5|35
1627569100000|2021-07-29 14:31:40|87517.8|87492.8|87519.4|87494.4|87522.2|87497.2|87517.5|87492.5|45
1627569110000|2021-07-29 14:31:50|87519.6|87494.6|87517.9|87492.9|87521.9|87496.9|87516.7|87491.7|33
1627569120000|2021-07-29 14:32:00|87517.8|87492.8|87519|87494|87522.1|87497.1|87517.3|87492.3|47
1627569130000|2021-07-29 14:32:10|87518.8|87493.8|87522.2|87497.2|87522.8|87497.8|87518.6|87493.6|36
1627569140000|2021-07-29 14:32:20|87521.9|87496.9|87523.9|87498.9|87525.2|87500.2|87520.9|87495.9|36
1627569150000|2021-07-29 14:32:30|87524.2|87499.2|87523.1|87498.1|87524.2|87499.2|87519.5|87494.5|42
1627569160000|2021-07-29 14:32:40|87523.2|87498.2|87526.3|87501.3|87527.9|87502.9|87522.8|87497.8|38
1627569170000|2021-07-29 14:32:50|87526.6|87501.6|87527|87502|87528.7|87503.7|87525.2|87500.2|46
1627569180000|2021-07-29 14:33:00|87526.8|87501.8|87528.4|87503.4|87530.8|87505.8|87524.8|87499.8|51
1627569190000|2021-07-29 14:33:10|87528.8|87503.8|87526.9|87501.9|87529.3|87504.3|87524.7|87499.7|42
1627569200000|2021-07-29 14:33:20|87527.1|87502.1|87522|87497|87527.4|87502.4|87518.8|87493.8|50
1627569210000|2021-07-29 14:33:30|87522.6|87497.6|87521.4|87496.4|87524|87499|87519.1|87494.1|38
1627569220000|2021-07-29 14:33:40|87521.3|87496.3|87523|87498|87523.8|87498.8|87521.1|87496.1|29
1627569230000|2021-07-29 14:33:50|87522.9|87497.9|87521.4|87496.4|87523.2|87498.2|87520.7|87495.7|22
1627569240000|2021-07-29 14:34:00|87521.5|87496.5|87525.9|87500.9|87525.9|87500.9|87521.4|87496.4|32
1627569250000|2021-07-29 14:34:10|87526.9|87501.9|87531.8|87506.8|87531.8|87506.8|87523.8|87498.8|34
1627569260000|2021-07-29 14:34:20|87530|87505|87528.1|87503.1|87533.8|87508.8|87524.7|87499.7|51
1627569270000|2021-07-29 14:34:30|87528.2|87503.2|87520.5|87495.5|87528.2|87503.2|87518.2|87493.2|60
1627569280000|2021-07-29 14:34:40|87521.1|87496.1|87522.4|87497.4|87528.9|87503.9|87520.6|87495.6|56
1627569290000|2021-07-29 14:34:50|87523.3|87498.3|87521.3|87496.3|87525.3|87500.3|87521.3|87496.3|40
1627569300000|2021-07-29 14:35:00|87521.9|87496.9|87492.3|87467.3|87521.9|87496.9|87491.8|87451.5|55
1627569310000|2021-07-29 14:35:10|87492.7|87467.7|87493.2|87468.2|87495.6|87470.6|87492.5|87467.5|45
1627569320000|2021-07-29 14:35:20|87493.5|87468.5|87492.5|87467.5|87493.6|87468.6|87490|87465|44
1627569330000|2021-07-29 14:35:30|87492.2|87467.2|87491.5|87466.5|87492.6|87467.6|87487.8|87462.8|39
1627569340000|2021-07-29 14:35:40|87490.7|87465.7|87493|87468|87494.1|87469.1|87490.1|87465.1|53
1627569350000|2021-07-29 14:35:50|87494.7|87469.7|87494.7|87469.7|87497.1|87472.1|87492.9|87467.9|53
1627569360000|2021-07-29 14:36:00|87495|87470|87490.1|87465.1|87495.4|87470.4|87489|87464|49
1627569370000|2021-07-29 14:36:10|87490.6|87465.6|87489|87464|87494.3|87469.3|87487|87462|52
1627569380000|2021-07-29 14:36:20|87488|87463|87494|87469|87494.4|87469.4|87488|87463|52
1627569390000|2021-07-29 14:36:30|87494.1|87469.1|87496.9|87471.9|87498.7|87473.7|87493.6|87468.6|48
1627569400000|2021-07-29 14:36:40|87496.6|87471.6|87496.2|87471.2|87497.6|87472.6|87494.4|87469.4|47
1627569410000|2021-07-29 14:36:50|87496.5|87471.5|87494.9|87469.9|87498.2|87473.2|87494.5|87469.5|34
1627569420000|2021-07-29 14:37:00|87494.6|87469.6|87498.4|87473.4|87498.4|87473.4|87492.8|87467.8|37
1627569430000|2021-07-29 14:37:10|87497.9|87472.9|87496.4|87471.4|87498.8|87473.8|87495.3|87470.3|32
1627569440000|2021-07-29 14:37:20|87496.2|87471.2|87506|87481|87506.2|87481.2|87495.6|87470.6|46
1627569450000|2021-07-29 14:37:30|87506.4|87481.4|87505.1|87480.1|87506.6|87481.6|87503.3|87478.3|38
1627569460000|2021-07-29 14:37:40|87505.2|87480.2|87499.3|87474.3|87505.2|87480.2|87497.1|87472.1|37
1627569470000|2021-07-29 14:37:50|87499.6|87474.6|87500.5|87475.5|87502.6|87477.6|87498.6|87473.6|34
1627569480000|2021-07-29 14:38:00|87501|87476|87498.1|87473.1|87501.4|87476.4|87497.1|87472.1|43
1627569490000|2021-07-29 14:38:10|87498.4|87473.4|87498.2|87473.2|87500.2|87475.2|87498.1|87473.1|23
1627569500000|2021-07-29 14:38:20|87491.7|87466.7|87488.7|87463.7|87493.8|87468.8|87488.7|87463.7|43
1627569510000|2021-07-29 14:38:30|87489.3|87464.3|87493.4|87468.4|87493.6|87468.6|87488.8|87463.8|40
1627569520000|2021-07-29 14:38:40|87493.8|87468.8|87490|87465|87495.8|87470.8|87488|87463|38
1627569530000|2021-07-29 14:38:50|87489.7|87464.7|87492.2|87467.2|87492.2|87467.2|87489|87464|36
1627569540000|2021-07-29 14:39:00|87491.5|87466.5|87490.3|87465.3|87493.9|87468.9|87489.6|87464.6|40
1627569550000|2021-07-29 14:39:10|87489.4|87464.4|87489.2|87464.2|87490.4|87465.4|87487.9|87462.9|42
1627569560000|2021-07-29 14:39:20|87489.8|87464.8|87492.2|87467.2|87494.3|87469.3|87489.4|87464.4|36
1627569570000|2021-07-29 14:39:30|87492.3|87467.3|87500.5|87475.5|87500.7|87475.7|87490.7|87465.7|36
1627569580000|2021-07-29 14:39:40|87500|87475|87502.3|87477.3|87502.7|87477.7|87498.8|87473.8|32
1627569590000|2021-07-29 14:39:50|87501.8|87476.8|87504.3|87479.3|87505.9|87480.9|87501.8|87476.8|28
1627569600000|2021-07-29 14:40:00|87504.2|87479.2|87496.1|87471.1|87506.6|87481.6|87496.1|87471.1|56
1627569610000|2021-07-29 14:40:10|87496.6|87471.6|87502.8|87477.8|87503.6|87478.6|87496.6|87471.6|57
1627569620000|2021-07-29 14:40:20|87502.6|87477.6|87500.5|87475.5|87503.8|87478.8|87500.1|87475.1|37
1627569630000|2021-07-29 14:40:30|87499.5|87474.5|87499.1|87474.1|87500.9|87475.9|87497.6|87472.6|33
1627569640000|2021-07-29 14:40:40|87499.2|87474.2|87502.5|87477.5|87502.8|87477.8|87499.2|87474.2|38
1627569650000|2021-07-29 14:40:50|87502.2|87477.2|87502.5|87477.5|87503.2|87478.2|87501.6|87476.6|34
1627569660000|2021-07-29 14:41:00|87502.6|87477.6|87507.3|87482.3|87508.1|87483.1|87502.6|87477.6|47
1627569670000|2021-07-29 14:41:10|87507.2|87482.2|87502.1|87477.1|87507.3|87482.3|87500.2|87475.2|48
1627569680000|2021-07-29 14:41:20|87502|87477|87502.1|87477.1|87519.2|87482.2|87501.2|87468.8|55
1627569690000|2021-07-29 14:41:30|87501.9|87476.9|87503.3|87478.3|87503.9|87478.9|87501.9|87476.9|31
1627569700000|2021-07-29 14:41:40|87503.4|87478.4|87503|87478|87503.9|87478.9|87503|87478|18
1627569710000|2021-07-29 14:41:50|87503.3|87478.3|87501.6|87476.6|87503.8|87478.8|87501.6|87476.6|28
1627569720000|2021-07-29 14:42:00|87501.7|87476.7|87507.9|87482.9|87508.3|87483.3|87500.9|87475.9|44
1627569730000|2021-07-29 14:42:10|87507.8|87482.8|87506.8|87481.8|87508.5|87483.5|87506.1|87481.1|33
1627569740000|2021-07-29 14:42:20|87507|87482|87505.4|87480.4|87507.7|87482.7|87504.1|87479.1|42
1627569750000|2021-07-29 14:42:30|87505.5|87480.5|87506.1|87481.1|87506.8|87481.8|87504.5|87479.5|50
1627569760000|2021-07-29 14:42:40|87506|87481|87503.1|87478.1|87506.4|87481.4|87503.1|87478.1|29
1627569770000|2021-07-29 14:42:50|87502.6|87477.6|87504.3|87479.3|87508.5|87483.5|87502.3|87477.3|36
1627569780000|2021-07-29 14:43:00|87504.2|87479.2|87504.9|87479.9|87505.9|87480.9|87503.2|87478.2|28
1627569790000|2021-07-29 14:43:10|87505.1|87480.1|87500.9|87475.9|87505.1|87480.1|87500.3|87475.3|30
1627569800000|2021-07-29 14:43:20|87501.3|87476.3|87501.6|87476.6|87502.9|87477.9|87499.1|87474.1|39
1627569810000|2021-07-29 14:43:30|87501.2|87476.2|87501.1|87476.1|87502.1|87477.1|87500.8|87475.8|32
1627569820000|2021-07-29 14:43:40|87500.6|87475.6|87506.4|87481.4|87506.4|87481.4|87500.3|87475.3|29
1627569830000|2021-07-29 14:43:50|87506.3|87481.3|87507.5|87482.5|87509.4|87484.4|87505.4|87480.4|35
1627569840000|2021-07-29 14:44:00|87507.6|87482.6|87508.9|87483.9|87509.9|87484.9|87507.6|87482.6|35
1627569850000|2021-07-29 14:44:10|87509.3|87484.3|87516.1|87491.1|87516.1|87491.1|87509.3|87484.3|37
1627569860000|2021-07-29 14:44:20|87516.2|87491.2|87514.6|87489.6|87516.6|87491.6|87514.6|87489.6|31
1627569870000|2021-07-29 14:44:30|87513.8|87488.8|87513.4|87488.4|87515.5|87490.5|87512.5|87487.5|29
1627569880000|2021-07-29 14:44:40|87513.3|87488.3|87513.1|87488.1|87513.6|87488.6|87512.8|87487.8|24
1627569890000|2021-07-29 14:44:50|87513.3|87488.3|87521.3|87496.3|87523.1|87498.1|87513.3|87488.3|37
1627569900000|2021-07-29 14:45:00|87521.4|87496.4|87515.9|87490.9|87523.7|87498.7|87515.9|87490.9|49
1627569910000|2021-07-29 14:45:10|87516|87491|87516.2|87491.2|87517.6|87492.6|87512.3|87487.3|48
1627569920000|2021-07-29 14:45:20|87516.5|87491.5|87514.1|87489.1|87516.9|87491.9|87514.1|87489.1|30
1627569930000|2021-07-29 14:45:30|87513.4|87488.4|87520.6|87495.6|87521.3|87496.3|87512.3|87487.3|45
1627569940000|2021-07-29 14:45:40|87520.9|87495.9|87516.8|87491.8|87525.4|87500.4|87516.5|87491.5|59
1627569950000|2021-07-29 14:45:50|87517.1|87492.1|87515.6|87490.6|87517.7|87492.7|87513.7|87488.7|44
1627569960000|2021-07-29 14:46:00|87515.2|87490.2|87502.2|87477.2|87515.2|87490.2|87499.6|87474.6|58
1627569970000|2021-07-29 14:46:10|87501.8|87476.8|87506.1|87481.1|87506.1|87481.1|87498.8|87473.8|50
1627569980000|2021-07-29 14:46:20|87506.2|87481.2|87507.8|87482.8|87513.2|87488.2|87506.2|87481.2|43
1627569990000|2021-07-29 14:46:30|87507.2|87482.2|87507.7|87482.7|87508.4|87483.4|87507|87482|25
1627570000000|2021-07-29 14:46:40|87507.4|87482.4|87505.3|87480.3|87509.3|87484.3|87504.7|87479.7|41
1627570010000|2021-07-29 14:46:50|87505.2|87480.2|87520.2|87495.2|87522.4|87497.4|87505.2|87480.2|51
1627570020000|2021-07-29 14:47:00|87519.6|87494.6|87521.4|87496.4|87561.9|87511.9|87517.4|87479.2|60
1627570030000|2021-07-29 14:47:10|87521.2|87496.2|87518.4|87493.4|87521.7|87496.7|87517.6|87492.6|39
1627570040000|2021-07-29 14:47:20|87518.6|87493.6|87526|87501|87526|87501|87517.9|87492.9|40
1627570050000|2021-07-29 14:47:30|87525.4|87500.4|87541.4|87516.4|87554.7|87519.3|87522.8|87493.8|59
1627570060000|2021-07-29 14:47:40|87541.8|87516.8|87545.6|87520.6|87547.7|87522.7|87540.7|87515.7|55
1627570070000|2021-07-29 14:47:50|87545.9|87520.9|87542.6|87517.6|87546.5|87521.5|87538.8|87513.8|52
1627570080000|2021-07-29 14:48:00|87541.9|87516.9|87546.6|87521.6|87549.4|87524.4|87541.4|87516.4|47
1627570090000|2021-07-29 14:48:10|87546.5|87521.5|87550.5|87525.5|87552.8|87527.8|87546.5|87521.5|42
1627570100000|2021-07-29 14:48:20|87549.8|87524.8|87551.1|87526.1|87551.4|87526.4|87547.8|87522.8|41
1627570110000|2021-07-29 14:48:30|87551.3|87526.3|87553.6|87528.6|87553.6|87528.6|87549.5|87524.5|47
1627570120000|2021-07-29 14:48:40|87555.1|87530.1|87554.2|87529.2|87555.2|87530.2|87554|87529|28
1627570130000|2021-07-29 14:48:50|87554.1|87529.1|87559.3|87534.3|87559.3|87534.3|87552.3|87527.3|31
1627570140000|2021-07-29 14:49:00|87559.8|87534.8|87558.5|87533.5|87567|87542|87558.5|87533.5|62
1627570150000|2021-07-29 14:49:10|87559.1|87534.1|87558.9|87533.9|87561.7|87536.7|87546.4|87521.4|56
1627570160000|2021-07-29 14:49:20|87558.7|87533.7|87556.4|87531.4|87572.7|87540.7|87556|87522.7|57
1627570170000|2021-07-29 14:49:30|87555.4|87530.4|87557.7|87532.7|87559.9|87534.9|87553.7|87528.7|47
1627570180000|2021-07-29 14:49:40|87557.6|87532.6|87558.4|87533.4|87560.2|87535.2|87555.8|87530.8|42
1627570190000|2021-07-29 14:49:50|87559.4|87534.4|87556.9|87531.9|87559.4|87534.4|87552.7|87527.7|49
1627570200000|2021-07-29 14:50:00|87557.4|87532.4|87541.5|87516.5|87557.5|87532.5|87540.4|87515.4|54
1627570210000|2021-07-29 14:50:10|87541.3|87516.3|87527.3|87502.3|87541.6|87516.6|87526.7|87501.7|50
1627570220000|2021-07-29 14:50:20|87527.1|87502.1|87517.4|87492.4|87527.1|87502.1|87517.2|87492.2|56
1627570230000|2021-07-29 14:50:30|87517.5|87492.5|87518.5|87493.5|87519.7|87494.7|87516.1|87491.1|43
1627570240000|2021-07-29 14:50:40|87518.8|87493.8|87517.9|87492.9|87519.4|87494.4|87517.2|87492.2|32
1627570250000|2021-07-29 14:50:50|87518.1|87493.1|87523|87498|87527.3|87502.3|87516.9|87491.9|48
1627570260000|2021-07-29 14:51:00|87523.9|87498.9|87514.6|87489.6|87525.1|87500.1|87514.6|87489.6|48
1627570270000|2021-07-29 14:51:10|87514.8|87489.8|87503.7|87478.7|87514.8|87489.8|87501.5|87476.5|59
1627570280000|2021-07-29 14:51:20|87503.4|87478.4|87492.5|87467.5|87503.9|87478.9|87492.4|87467.4|58
1627570290000|2021-07-29 14:51:30|87492.1|87467.1|87494.2|87469.2|87494.9|87469.9|87489.1|87464.1|59
1627570300000|2021-07-29 14:51:40|87494.4|87469.4|87491.3|87466.3|87495.2|87470.2|87491.3|87466.3|55
1627570310000|2021-07-29 14:51:50|87490.4|87465.4|87484.3|87459.3|87490.7|87465.7|87483.8|87458.8|54
1627570320000|2021-07-29 14:52:00|87483.6|87458.6|87484.2|87459.2|87484.7|87459.7|87482.5|87457.5|31
1627570330000|2021-07-29 14:52:10|87483.8|87458.8|87483.9|87458.9|87486.3|87461.3|87482.7|87457.7|51
1627570340000|2021-07-29 14:52:20|87485.1|87460.1|87480.1|87455.1|87486.9|87461.9|87479.3|87454.3|49
1627570350000|2021-07-29 14:52:30|87480|87455|87478.2|87453.2|87480|87455|87475.5|87450.5|60
1627570360000|2021-07-29 14:52:40|87477.6|87452.6|87470.7|87445.7|87479.2|87454.2|87470.7|87445.7|57
1627570370000|2021-07-29 14:52:50|87471.1|87446.1|87471.8|87446.8|87472.6|87447.6|87468.2|87443.2|50
1627570380000|2021-07-29 14:53:00|87472.1|87447.1|87480.2|87455.2|87481.4|87456.4|87469.9|87444.9|48
1627570390000|2021-07-29 14:53:10|87481.1|87456.1|87485.9|87460.9|87488|87463|87477.2|87452.2|64
1627570400000|2021-07-29 14:53:20|87485.7|87460.7|87471.2|87446.2|87492.9|87467.9|87470.4|87445.4|55
1627570410000|2021-07-29 14:53:30|87471.8|87446.8|87469.3|87444.3|87471.8|87446.8|87469|87444|36
1627570420000|2021-07-29 14:53:40|87469|87444|87472.5|87447.5|87474.5|87449.5|87469|87444|53
1627570430000|2021-07-29 14:53:50|87472.4|87447.4|87470.8|87445.8|87475.1|87450.1|87470.3|87445.3|59
1627570440000|2021-07-29 14:54:00|87471.1|87446.1|87471.4|87446.4|87471.7|87446.7|87470|87445|38
1627570450000|2021-07-29 14:54:10|87471.3|87446.3|87466.8|87441.8|87473.6|87448.6|87466.8|87441.8|63
1627570460000|2021-07-29 14:54:20|87467.4|87442.4|87472.9|87447.9|87473.8|87448.8|87466|87441|57
1627570470000|2021-07-29 14:54:30|87473.8|87448.8|87474.9|87449.9|87477.3|87452.3|87472.2|87447.2|56
1627570480000|2021-07-29 14:54:40|87475|87450|87475|87450|87477.4|87452.4|87474.3|87449.3|44
1627570490000|2021-07-29 14:54:50|87475.4|87450.4|87473.6|87448.6|87478.4|87453.4|87473.5|87448.5|55
1627570500000|2021-07-29 14:55:00|87474.5|87449.5|87455|87430|87474.9|87449.9|87453.4|87428.4|68
1627570510000|2021-07-29 14:55:10|87453.2|87428.2|87454.3|87429.3|87457.2|87432.2|87449|87424|66
1627570520000|2021-07-29 14:55:20|87454.7|87429.7|87463|87438|87463.3|87438.3|87454.4|87429.4|54
1627570530000|2021-07-29 14:55:30|87463.7|87438.7|87468.3|87443.3|87469.1|87444.1|87460|87435|61
1627570540000|2021-07-29 14:55:40|87467.6|87442.6|87482|87457|87483.2|87458.2|87465.4|87440.4|67
1627570550000|2021-07-29 14:55:50|87481.3|87456.3|87491.3|87466.3|87494.5|87469.5|87478.1|87453.1|67
1627570560000|2021-07-29 14:56:00|87492.3|87467.3|87469.6|87444.6|87492.3|87467.3|87469|87431.6|70
1627570570000|2021-07-29 14:56:10|87470.9|87445.9|87478.2|87453.2|87478.6|87453.6|87470.9|87445.9|65
1627570580000|2021-07-29 14:56:20|87478.1|87453.1|87486.1|87461.1|87489.3|87464.3|87476.7|87451.7|62
1627570590000|2021-07-29 14:56:30|87485.7|87460.7|87481.6|87456.6|87487.6|87462.6|87481.6|87456.6|54
1627570600000|2021-07-29 14:56:40|87481.2|87456.2|87481.7|87456.7|87482.8|87457.8|87474.8|87449.8|54
1627570610000|2021-07-29 14:56:50|87482.3|87457.3|87479.1|87454.1|87484.5|87459.5|87473.8|87448.8|67
1627570620000|2021-07-29 14:57:00|87479.2|87454.2|87472.9|87447.9|87479.2|87454.2|87470.1|87445.1|50
1627570630000|2021-07-29 14:57:10|87473.3|87448.3|87469.1|87444.1|87473.3|87448.3|87466.4|87441.4|64
1627570640000|2021-07-29 14:57:20|87468.8|87443.8|87471.6|87446.6|87471.7|87446.7|87465.5|87440.5|55
1627570650000|2021-07-29 14:57:30|87470.9|87445.9|87470.5|87445.5|87470.9|87445.9|87466.3|87441.3|55
1627570660000|2021-07-29 14:57:40|87470.4|87445.4|87456.1|87431.1|87472.1|87447.1|87456.1|87431.1|64
1627570670000|2021-07-29 14:57:50|87458|87433|87461.1|87436.1|87461.7|87436.7|87456.4|87431.4|64
1627570680000|2021-07-29 14:58:00|87460.9|87435.9|87460.2|87435.2|87461.2|87436.2|87457.5|87432.5|47
1627570690000|2021-07-29 14:58:10|87460|87435|87449.8|87424.8|87460|87435|87449.4|87424.4|62
1627570700000|2021-07-29 14:58:20|87449.3|87424.3|87442.5|87417.5|87450.9|87425.9|87437.6|87412.6|65
1627570710000|2021-07-29 14:58:30|87442.6|87417.6|87454.3|87429.3|87455.4|87430.4|87442.4|87417.4|59
1627570720000|2021-07-29 14:58:40|87454|87429|87451.7|87426.7|87454.4|87429.4|87448.4|87423.4|54
1627570730000|2021-07-29 14:58:50|87451.8|87426.8|87452.7|87427.7|87455.2|87430.2|87449.9|87424.9|53
1627570740000|2021-07-29 14:59:00|87452.1|87427.1|87463.6|87438.6|87465.5|87440.5|87447.1|87422.1|65
1627570750000|2021-07-29 14:59:10|87463|87438|87455|87430|87464.3|87439.3|87454.2|87429.2|60
1627570760000|2021-07-29 14:59:20|87454.6|87429.6|87453.9|87428.9|87455.3|87430.3|87450.5|87425.5|56
1627570770000|2021-07-29 14:59:30|87456.4|87431.4|87455|87430|87485.1|87446.3|87450.8|87425.8|73
1627570780000|2021-07-29 14:59:40|87453.1|87428.1|87454.7|87429.7|87455.2|87430.2|87450.6|87425.6|50
1627570790000|2021-07-29 14:59:50|87453.9|87428.9|87449.8|87424.8|87453.9|87428.9|87445.1|87420.1|59
1627570800000|2021-07-29 15:00:00|87450.5|87425.5|87454.1|87429.1|87457.7|87432.7|87448.8|87423.8|62
1627570810000|2021-07-29 15:00:10|87455.5|87430.5|87452|87427|87455.7|87430.7|87448|87423|64
1627570820000|2021-07-29 15:00:20|87451.9|87426.9|87453.4|87428.4|87455.2|87430.2|87451|87426|63
1627570830000|2021-07-29 15:00:30|87453.9|87428.9|87445|87420|87453.9|87428.9|87444.4|87419.4|64
1627570840000|2021-07-29 15:00:40|87445.7|87420.7|87440|87415|87447.8|87422.8|87439.5|87414.5|54
1627570850000|2021-07-29 15:00:50|87440.4|87415.4|87441|87416|87442.9|87417.9|87438|87413|58
1627570860000|2021-07-29 15:01:00|87437.7|87412.7|87453.1|87428.1|87456.7|87431.7|87437.7|87412.7|67
1627570870000|2021-07-29 15:01:10|87453.9|87428.9|87462.4|87437.4|87463|87438|87453.6|87428.6|54
1627570880000|2021-07-29 15:01:20|87462|87437|87471.7|87446.7|87472|87447|87462|87437|49
1627570890000|2021-07-29 15:01:30|87472.3|87447.3|87492.7|87467.7|87493.2|87468.2|87472.1|87447.1|71
1627570900000|2021-07-29 15:01:40|87492.2|87467.2|87475.3|87450.3|87494.7|87469.7|87475|87450|64
1627570910000|2021-07-29 15:01:50|87475.1|87450.1|87476.4|87451.4|87478.7|87453.7|87473.2|87448.2|60
1627570920000|2021-07-29 15:02:00|87476.7|87451.7|87458.3|87433.3|87476.7|87451.7|87455.8|87430.8|68
1627570930000|2021-07-29 15:02:10|87460.1|87435.1|87453.7|87428.7|87464.4|87439.4|87453.2|87428.2|68
1627570940000|2021-07-29 15:02:20|87454|87429|87443.2|87418.2|87454.7|87429.7|87441.2|87416.2|69
1627570950000|2021-07-29 15:02:30|87442.6|87417.6|87434.7|87409.7|87443.1|87418.1|87433.9|87408.9|66
1627570960000|2021-07-29 15:02:40|87434.6|87409.6|87431.4|87406.4|87441.1|87416.1|87431.4|87406.4|63
1627570970000|2021-07-29 15:02:50|87431.5|87406.5|87449.7|87424.7|87453.5|87426.9|87431.5|87402.5|70
1627570980000|2021-07-29 15:03:00|87449.5|87424.5|87448.6|87423.6|87450.2|87425.2|87440.6|87415.6|61
1627570990000|2021-07-29 15:03:10|87448.2|87423.2|87486.6|87436.6|87486.6|87436.6|87447.3|87422.3|45
1627571000000|2021-07-29 15:03:20|87496.3|87446.3|87480.6|87455.6|87496.3|87457|87476.5|87436.9|52
1627571010000|2021-07-29 15:03:30|87480.1|87455.1|87479.7|87454.7|87480.1|87455.1|87475.5|87450.5|51
1627571020000|2021-07-29 15:03:40|87480.2|87455.2|87480.6|87455.6|87481.9|87456.9|87478.5|87453.5|50
1627571030000|2021-07-29 15:03:50|87480.3|87455.3|87489.4|87464.4|87502.5|87464.4|87479.1|87448.4|46
1627571040000|2021-07-29 15:04:00|87488.7|87463.7|87489.7|87464.7|87497|87472|87488.7|87463.7|64
1627571050000|2021-07-29 15:04:10|87490.1|87465.1|87486.9|87461.9|87490.7|87465.7|87486.2|87461.2|44
1627571060000|2021-07-29 15:04:20|87486.6|87461.6|87482.7|87457.7|87488|87463|87482.7|87457.7|51
1627571070000|2021-07-29 15:04:30|87482.8|87457.8|87473.9|87448.9|87482.8|87457.8|87473|87448|42
1627571080000|2021-07-29 15:04:40|87474.3|87449.3|87467.3|87442.3|87474.3|87449.3|87465.2|87440.2|63
1627571090000|2021-07-29 15:04:50|87467.4|87442.4|87463.3|87438.3|87467.7|87442.7|87463|87438|51
1627571100000|2021-07-29 15:05:00|87463.2|87438.2|87468.1|87443.1|87469.3|87444.3|87463.1|87438.1|46
1627571110000|2021-07-29 15:05:10|87468.6|87443.6|87473.2|87448.2|87474.7|87449.7|87466.6|87441.6|45
1627571120000|2021-07-29 15:05:20|87473.3|87448.3|87474.4|87449.4|87489.1|87452.7|87473.1|87439.1|47
1627571130000|2021-07-29 15:05:30|87474.3|87449.3|87473.6|87448.6|87477.5|87452.5|87473.1|87448.1|50
1627571140000|2021-07-29 15:05:40|87474.2|87449.2|87473|87448|87474.4|87449.4|87470.4|87445.4|41
1627571150000|2021-07-29 15:05:50|87473.1|87448.1|87471.6|87446.6|87474.1|87449.1|87471.6|87446.6|42
1627571160000|2021-07-29 15:06:00|87471.2|87446.2|87472.4|87447.4|87473.4|87448.4|87470.1|87445.1|37
1627571170000|2021-07-29 15:06:10|87472.2|87447.2|87473.5|87448.5|87473.9|87448.9|87471.4|87446.4|30
1627571180000|2021-07-29 15:06:20|87473.7|87448.7|87471.5|87446.5|87473.7|87448.7|87471.3|87446.3|19
1627571190000|2021-07-29 15:06:30|87471.6|87446.6|87471.1|87446.1|87471.9|87446.9|87470.9|87445.9|20
1627571200000|2021-07-29 15:06:40|87471.3|87446.3|87471|87446|87472.8|87447.8|87468.8|87443.8|52
1627571210000|2021-07-29 15:06:50|87471.4|87446.4|87469.5|87444.5|87471.4|87446.4|87468.8|87443.8|29
1627571220000|2021-07-29 15:07:00|87469.7|87444.7|87468.5|87443.5|87471.6|87446.6|87468|87443|42
1627571230000|2021-07-29 15:07:10|87466.9|87441.9|87468.9|87443.9|87469|87444|87466.1|87441.1|39
1627571240000|2021-07-29 15:07:20|87467.6|87442.6|87465.2|87440.2|87467.9|87442.9|87464.7|87439.7|33
1627571250000|2021-07-29 15:07:30|87465.1|87440.1|87463.9|87438.9|87466|87441|87463.5|87438.5|25
1627571260000|2021-07-29 15:07:40|87464.5|87439.5|87463.9|87438.9|87466.4|87441.4|87463.5|87438.5|28
1627571270000|2021-07-29 15:07:50|87463.5|87438.5|87435.5|87410.5|87463.5|87438.5|87435.5|87403.8|52
1627571280000|2021-07-29 15:08:00|87437.5|87412.5|87429|87404|87443.9|87413|87427.7|87392.7|51
1627571290000|2021-07-29 15:08:10|87429.2|87404.2|87428.7|87403.7|87429.4|87404.4|87427.3|87402.3|40
1627571300000|2021-07-29 15:08:20|87428.5|87403.5|87434.4|87409.4|87434.6|87409.6|87423.8|87398.8|57
1627571310000|2021-07-29 15:08:30|87433.7|87408.7|87434.3|87409.3|87435.4|87410.4|87433.3|87408.3|44
1627571320000|2021-07-29 15:08:40|87434.2|87409.2|87418.9|87393.9|87435.7|87409.5|87418.5|87385.5|49
1627571330000|2021-07-29 15:08:50|87419|87394|87417.1|87392.1|87419.3|87394.3|87414.9|87389.9|46
1627571340000|2021-07-29 15:09:00|87417|87392|87416.6|87391.6|87421|87396|87416.2|87391.2|52
1627571350000|2021-07-29 15:09:10|87416.9|87391.9|87416.3|87391.3|87419.1|87394.1|87414.8|87389.8|52
1627571360000|2021-07-29 15:09:20|87416.4|87391.4|87415.6|87390.6|87418.3|87393.3|87415.6|87390.6|35
1627571370000|2021-07-29 15:09:30|87417.9|87392.9|87420.9|87395.9|87421|87396|87417.1|87392.1|39
1627571380000|2021-07-29 15:09:40|87420.8|87395.8|87419.6|87394.6|87422.4|87397.4|87418.2|87393.2|49
1627571390000|2021-07-29 15:09:50|87420.9|87395.9|87420|87395|87422.4|87397.4|87418.8|87393.8|34
1627571400000|2021-07-29 15:10:00|87419.9|87394.9|87418.1|87393.1|87419.9|87394.9|87416.8|87391.8|40
1627571410000|2021-07-29 15:10:10|87418.3|87393.3|87418.4|87393.4|87419.4|87394.4|87416.7|87391.7|38
1627571420000|2021-07-29 15:10:20|87418.5|87393.5|87417.1|87392.1|87419.1|87394.1|87416.4|87391.4|31
1627571430000|2021-07-29 15:10:30|87417.3|87392.3|87415.5|87390.5|87417.5|87392.5|87414.5|87389.5|40
1627571440000|2021-07-29 15:10:40|87416.1|87391.1|87417|87392|87417|87392|87415.9|87390.9|29
1627571450000|2021-07-29 15:10:50|87416.7|87391.7|87415.7|87390.7|87416.8|87391.8|87414.8|87389.8|30
1627571460000|2021-07-29 15:11:00|87415.4|87390.4|87416.9|87391.9|87417.9|87392.9|87415.4|87390.4|33
1627571470000|2021-07-29 15:11:10|87417.4|87392.4|87416.8|87391.8|87418.5|87393.5|87416.3|87391.3|30
1627571480000|2021-07-29 15:11:20|87417.8|87392.8|87415.4|87390.4|87417.8|87392.8|87413.6|87388.6|28
1627571490000|2021-07-29 15:11:30|87414.3|87389.3|87425.4|87400.4|87431.3|87406.3|87414.3|87389.3|58
1627571500000|2021-07-29 15:11:40|87425.3|87400.3|87429|87404|87436.2|87411.2|87424.3|87399.3|60
1627571510000|2021-07-29 15:11:50|87428.4|87403.4|87427.3|87402.3|87432.6|87407.6|87427.3|87402.3|43
1627571520000|2021-07-29 15:12:00|87426.6|87401.6|87431|87406|87431.5|87406.5|87424.8|87399.8|55
1627571530000|2021-07-29 15:12:10|87430.7|87405.7|87427.8|87402.8|87430.7|87405.7|87424.9|87399.9|57
1627571540000|2021-07-29 15:12:20|87427.7|87402.7|87425.1|87400.1|87428.5|87403.5|87424.8|87399.8|39
1627571550000|2021-07-29 15:12:30|87423.9|87398.9|87426.3|87401.3|87426.6|87401.6|87423.6|87398.6|41
1627571560000|2021-07-29 15:12:40|87426.8|87401.8|87427|87402|87427.4|87402.4|87426.2|87401.2|21
1627571570000|2021-07-29 15:12:50|87427.5|87402.5|87429|87404|87429.4|87404.4|87427.1|87402.1|30
1627571580000|2021-07-29 15:13:00|87428.4|87403.4|87434.4|87409.4|87435.3|87410.3|87428.4|87403.4|45
1627571590000|2021-07-29 15:13:10|87434.9|87409.9|87436.8|87411.8|87437.6|87412.6|87434.5|87409.5|35
1627571600000|2021-07-29 15:13:20|87436.2|87411.2|87437.9|87412.9|87438.6|87413.6|87436.1|87411.1|24
1627571610000|2021-07-29 15:13:30|87438.2|87413.2|87443.3|87418.3|87445.1|87420.1|87438|87413|43
1627571620000|2021-07-29 15:13:40|87443|87418|87440.6|87415.6|87443.9|87418.9|87440.6|87415.6|27
1627571630000|2021-07-29 15:13:50|87438.9|87413.9|87434|87409|87438.9|87413.9|87433|87408|40
1627571640000|2021-07-29 15:14:00|87434.3|87409.3|87437.1|87412.1|87438.9|87413.9|87433.1|87408.1|40
1627571650000|2021-07-29 15:14:10|87436.9|87411.9|87441.4|87416.4|87442.2|87417.2|87436.9|87411.9|40
1627571660000|2021-07-29 15:14:20|87441.3|87416.3|87440|87415|87442.4|87417.4|87438.7|87413.7|44
1627571670000|2021-07-29 15:14:30|87439.7|87414.7|87440.1|87415.1|87442.2|87417.2|87434.8|87409.8|59
1627571680000|2021-07-29 15:14:40|87440.2|87415.2|87441.5|87416.5|87445.5|87420.5|87440.1|87415.1|47
1627571690000|2021-07-29 15:14:50|87443.5|87418.5|87441.8|87416.8|87443.5|87418.5|87439|87414|44
1627571700000|2021-07-29 15:15:00|87442.5|87417.5|87434.7|87409.7|87444.4|87419.4|87432.6|87407.6|54
1627571710000|2021-07-29 15:15:10|87433.8|87408.8|87433.7|87408.7|87436.9|87411.9|87433.4|87408.4|37
1627571720000|2021-07-29 15:15:20|87433.9|87408.9|87436.8|87411.8|87440|87415|87432.9|87407.9|54
1627571730000|2021-07-29 15:15:30|87436.7|87411.7|87417.4|87392.4|87436.7|87411.7|87417.1|87392.1|44
1627571740000|2021-07-29 15:15:40|87416.9|87391.9|87404.9|87379.9|87418.6|87393.6|87403.8|87378.8|42
1627571750000|2021-07-29 15:15:50|87405.7|87380.7|87408.6|87383.6|87410|87385|87403.8|87378.8|33
1627571760000|2021-07-29 15:16:00|87408.2|87383.2|87404.9|87379.9|87410|87385|87404.8|87379.8|53
1627571770000|2021-07-29 15:16:10|87405.4|87380.4|87402.9|87377.9|87406.6|87381.6|87401.9|87376.9|42
1627571780000|2021-07-29 15:16:20|87402.7|87377.7|87412.3|87387.3|87413.2|87388.2|87401.8|87376.8|48
1627571790000|2021-07-29 15:16:30|87412.1|87387.1|87426|87401|87429.3|87404.3|87412.1|87387.1|49
1627571800000|2021-07-29 15:16:40|87425.5|87400.5|87425|87400|87427.6|87402.6|87423.1|87398.1|46
1627571810000|2021-07-29 15:16:50|87425.9|87400.9|87429.4|87404.4|87432.3|87407.3|87425.3|87400.3|53
1627571820000|2021-07-29 15:17:00|87429.2|87404.2|87429.9|87404.9|87430.5|87405.5|87426.6|87401.6|35
1627571830000|2021-07-29 15:17:10|87430.2|87405.2|87429.4|87404.4|87434.5|87409.5|87428|87403|51
1627571840000|2021-07-29 15:17:20|87428.9|87403.9|87419.7|87394.7|87429.7|87404.7|87419.1|87394.1|57
1627571850000|2021-07-29 15:17:30|87420.1|87395.1|87417.5|87392.5|87420.9|87395.9|87414.7|87389.7|56
1627571860000|2021-07-29 15:17:40|87417.3|87392.3|87420.4|87395.4|87422|87397|87416.5|87391.5|57
1627571870000|2021-07-29 15:17:50|87419.8|87394.8|87423.5|87398.5|87423.5|87398.5|87417.1|87392.1|40
1627571880000|2021-07-29 15:18:00|87422.1|87397.1|87423.6|87398.6|87425.3|87400.3|87420.2|87395.2|40
1627571890000|2021-07-29 15:18:10|87423.1|87398.1|87421.1|87396.1|87424.2|87399.2|87419.8|87394.8|38
1627571900000|2021-07-29 15:18:20|87420.8|87395.8|87424.8|87399.8|87437.4|87412.4|87420.2|87395.2|45
1627571910000|2021-07-29 15:18:30|87424.7|87399.7|87426.1|87401.1|87427.4|87402.4|87423|87398|48
1627571920000|2021-07-29 15:18:40|87425.8|87400.8|87428.6|87403.6|87430.7|87405.7|87425|87400|46
1627571930000|2021-07-29 15:18:50|87428.5|87403.5|87429|87404|87429.3|87404.3|87427.4|87402.4|34
1627571940000|2021-07-29 15:19:00|87429.2|87404.2|87427.7|87402.7|87430.1|87405.1|87427.4|87402.4|35
1627571950000|2021-07-29 15:19:10|87427.5|87402.5|87421.9|87396.9|87428|87403|87420.1|87395.1|53
1627571960000|2021-07-29 15:19:20|87423.1|87398.1|87422.8|87397.8|87423.5|87398.5|87421.2|87396.2|39
1627571970000|2021-07-29 15:19:30|87423.2|87398.2|87421.2|87396.2|87424.3|87399.3|87420.9|87395.9|35
1627571980000|2021-07-29 15:19:40|87419.7|87394.7|87417.9|87392.9|87422.4|87397.4|87416.3|87391.3|49
1627571990000|2021-07-29 15:19:50|87418.4|87393.4|87421.2|87396.2|87421.5|87396.5|87417.9|87392.9|34
1627572000000|2021-07-29 15:20:00|87420.9|87395.9|87421|87396|87421|87396|87418.5|87393.5|28
1627572010000|2021-07-29 15:20:10|87420.9|87395.9|87424.9|87399.9|87427.6|87402.6|87419.8|87394.8|42
1627572020000|2021-07-29 15:20:20|87425.1|87400.1|87427.4|87402.4|87428.5|87403.5|87425.1|87400.1|37
1627572030000|2021-07-29 15:20:30|87430|87405|87426.7|87401.7|87430|87405|87425.7|87400.7|24
1627572040000|2021-07-29 15:20:40|87426.8|87401.8|87433.1|87408.1|87435|87410|87426.8|87401.8|32
1627572050000|2021-07-29 15:20:50|87432.1|87407.1|87431.3|87406.3|87432.2|87407.2|87431.1|87406.1|20
1627572060000|2021-07-29 15:21:00|87431.4|87406.4|87434.8|87409.8|87437|87412|87431.2|87406.2|42
1627572070000|2021-07-29 15:21:10|87434.5|87409.5|87444.5|87419.5|87444.5|87419.5|87434.5|87409.5|44
1627572080000|2021-07-29 15:21:20|87443.3|87418.3|87446.2|87421.2|87447.3|87422.3|87441.6|87416.6|40
1627572090000|2021-07-29 15:21:30|87446|87421|87446.9|87421.9|87447.9|87422.9|87444.9|87419.9|33
1627572100000|2021-07-29 15:21:40|87446.6|87421.6|87447.2|87422.2|87447.7|87422.7|87444.9|87419.9|47
1627572110000|2021-07-29 15:21:50|87446.9|87421.9|87446.8|87421.8|87448.5|87423.5|87439.2|87414.2|40
1627572120000|2021-07-29 15:22:00|87447|87422|87448.7|87423.7|87449.7|87424.7|87446.8|87421.8|31
1627572130000|2021-07-29 15:22:10|87448.9|87423.9|87453.2|87428.2|87456.1|87431.1|87448.4|87423.4|43
1627572140000|2021-07-29 15:22:20|87453.6|87428.6|87454.4|87429.4|87454.6|87429.6|87450.3|87425.3|54
1627572150000|2021-07-29 15:22:30|87454.1|87429.1|87455|87430|87455|87430|87453.1|87428.1|33
1627572160000|2021-07-29 15:22:40|87454.8|87429.8|87450.4|87425.4|87455|87430|87450.1|87425.1|31
1627572170000|2021-07-29 15:22:50|87449.7|87424.7|87443.4|87418.4|87450.2|87425.2|87442.5|87417.5|48
1627572180000|2021-07-29 15:23:00|87443.3|87418.3|87442.6|87417.6|87444.4|87419.4|87441.6|87416.6|27
1627572190000|2021-07-29 15:23:10|87442.5|87417.5|87439.8|87414.8|87443|87418|87437.4|87412.4|41
1627572200000|2021-07-29 15:23:20|87439.3|87414.3|87441.7|87416.7|87442.7|87417.7|87438.9|87413.9|52
1627572210000|2021-07-29 15:23:30|87441.8|87416.8|87440.3|87415.3|87442.7|87417.7|87439.8|87414.8|36
1627572220000|2021-07-29 15:23:40|87440.5|87415.5|87445.4|87420.4|87445.7|87420.7|87440.1|87415.1|41
1627572230000|2021-07-29 15:23:50|87445.5|87420.5|87444.6|87419.6|87447.4|87422.4|87442.6|87417.6|34
1627572240000|2021-07-29 15:24:00|87444.5|87419.5|87451.5|87426.5|87452.1|87427.1|87444.4|87419.4|44
1627572250000|2021-07-29 15:24:10|87451.6|87426.6|87449.3|87424.3|87451.8|87426.8|87449.3|87424.3|40
1627572260000|2021-07-29 15:24:20|87449.1|87424.1|87448|87423|87451.3|87426.3|87448|87423|43
1627572270000|2021-07-29 15:24:30|87448.1|87423.1|87451|87426|87452|87427|87447.3|87422.3|33
1627572280000|2021-07-29 15:24:40|87451.5|87426.5|87448.8|87423.8|87451.5|87426.5|87447.2|87422.2|31
1627572290000|2021-07-29 15:24:50|87448.6|87423.6|87445.7|87420.7|87449.2|87424.2|87443.5|87418.5|40
1627572300000|2021-07-29 15:25:00|87445.9|87420.9|87445.1|87420.1|87448.4|87423.4|87440.5|87415.5|54
1627572310000|2021-07-29 15:25:10|87445|87420|87443|87418|87445.4|87420.4|87442.1|87417.1|39
1627572320000|2021-07-29 15:25:20|87442.9|87417.9|87442.3|87417.3|87443.5|87418.5|87442.3|87417.3|19
1627572330000|2021-07-29 15:25:30|87442.7|87417.7|87443.9|87418.9|87444.7|87419.7|87442.5|87417.5|30
1627572340000|2021-07-29 15:25:40|87444.2|87419.2|87443.8|87418.8|87444.4|87419.4|87443.5|87418.5|18
1627572350000|2021-07-29 15:25:50|87443.7|87418.7|87445.4|87420.4|87448.6|87423.6|87443.7|87418.7|23
1627572360000|2021-07-29 15:26:00|87445.9|87420.9|87447.4|87422.4|87450.5|87425.5|87445.3|87420.3|46
1627572370000|2021-07-29 15:26:10|87447.3|87422.3|87448.3|87423.3|87450.2|87425.2|87447.3|87422.3|44
1627572380000|2021-07-29 15:26:20|87448.2|87423.2|87449.4|87424.4|87450.1|87425.1|87447.8|87422.8|28
1627572390000|2021-07-29 15:26:30|87448.7|87423.7|87447.8|87422.8|87449.8|87424.8|87447.8|87422.8|26
1627572400000|2021-07-29 15:26:40|87448.1|87423.1|87449.4|87424.4|87449.8|87424.8|87448.1|87423.1|22
1627572410000|2021-07-29 15:26:50|87449.5|87424.5|87441.8|87416.8|87452.7|87427.7|87441.4|87416.4|38
1627572420000|2021-07-29 15:27:00|87442.2|87417.2|87443.2|87418.2|87443.2|87418.2|87437.8|87412.8|41
1627572430000|2021-07-29 15:27:10|87442.7|87417.7|87441.9|87416.9|87442.8|87417.8|87439.5|87414.5|52
1627572440000|2021-07-29 15:27:20|87442.1|87417.1|87437.5|87412.5|87444.4|87419.4|87435|87410|44
1627572450000|2021-07-29 15:27:30|87438.2|87413.2|87439.1|87414.1|87439.9|87414.9|87437.1|87412.1|42
1627572460000|2021-07-29 15:27:40|87438.8|87413.8|87437.3|87412.3|87439.9|87414.9|87437.3|87412.3|49
1627572470000|2021-07-29 15:27:50|87437.8|87412.8|87439.9|87414.9|87441|87416|87435.9|87410.9|48
1627572480000|2021-07-29 15:28:00|87438.8|87413.8|87435|87410|87439.7|87414.7|87432.6|87407.6|49
1627572490000|2021-07-29 15:28:10|87435.1|87410.1|87433.5|87408.5|87435.1|87410.1|87430.6|87405.6|37
1627572500000|2021-07-29 15:28:20|87433.2|87408.2|87427.7|87402.7|87439.3|87408.2|87425|87387.5|45
1627572510000|2021-07-29 15:28:30|87427.6|87402.6|87439.1|87414.1|87439.4|87414.4|87424|87399|55
1627572520000|2021-07-29 15:28:40|87442.2|87417.2|87442.9|87417.9|87443.6|87418.6|87439.8|87414.8|48
1627572530000|2021-07-29 15:28:50|87442.6|87417.6|87446.5|87421.5|87446.5|87421.5|87442.1|87417.1|38
1627572540000|2021-07-29 15:29:00|87446.3|87421.3|87450.4|87425.4|87464.7|87427.1|87446.3|87414.7|44
1627572550000|2021-07-29 15:29:10|87450.5|87425.5|87450.2|87425.2|87450.9|87425.9|87449.5|87424.5|32
1627572560000|2021-07-29 15:29:20|87449.8|87424.8|87452.4|87427.4|87453.7|87428.7|87449.8|87424.8|41
1627572570000|2021-07-29 15:29:30|87452.2|87427.2|87450.4|87425.4|87453.7|87428.7|87448.3|87423.3|46
1627572580000|2021-07-29 15:29:40|87449.6|87424.6|87441.4|87416.4|87456.8|87424.6|87441|87402.5|49
1627572590000|2021-07-29 15:29:50|87441|87416|87444.9|87419.9|87456.6|87421.9|87441|87404.2|52
1627572600000|2021-07-29 15:30:00|87444|87419|87444.8|87419.8|87445.1|87420.1|87442.6|87417.6|33
1627572610000|2021-07-29 15:30:10|87445.1|87420.1|87441|87416|87445.3|87420.3|87439.2|87414.2|48
1627572620000|2021-07-29 15:30:20|87441.5|87416.5|87443.5|87418.5|87457.9|87420.6|87440.8|87407.1|48
1627572630000|2021-07-29 15:30:30|87443.2|87418.2|87441.9|87416.9|87445.4|87420.4|87441.7|87416.7|47
1627572640000|2021-07-29 15:30:40|87441.7|87416.7|87447.6|87422.6|87448|87423|87440.7|87415.7|54
1627572650000|2021-07-29 15:30:50|87448.1|87423.1|87445.4|87420.4|87450.7|87425.7|87445.4|87420.4|35
1627572660000|2021-07-29 15:31:00|87445.8|87420.8|87446.9|87421.9|87447.5|87422.5|87442|87417|54
1627572670000|2021-07-29 15:31:10|87447.2|87422.2|87450.8|87425.8|87451.8|87426.8|87443.5|87418.5|41
1627572680000|2021-07-29 15:31:20|87449.1|87424.1|87449.8|87424.8|87449.8|87424.8|87447.2|87422.2|35
1627572690000|2021-07-29 15:31:30|87449.5|87424.5|87447.2|87422.2|87450|87425|87447.2|87422.2|41
1627572700000|2021-07-29 15:31:40|87447.1|87422.1|87446.5|87421.5|87447.9|87422.9|87445.2|87420.2|36
1627572710000|2021-07-29 15:31:50|87445.3|87420.3|87444.4|87419.4|87445.6|87420.6|87442.8|87417.8|28
1627572720000|2021-07-29 15:32:00|87444.3|87419.3|87443.5|87418.5|87446.3|87421.3|87442|87417|41
1627572730000|2021-07-29 15:32:10|87443.7|87418.7|87444.1|87419.1|87445.9|87420.9|87441.8|87416.8|35
1627572740000|2021-07-29 15:32:20|87444.4|87419.4|87449|87424|87449.7|87424.7|87442|87417|45
1627572750000|2021-07-29 15:32:30|87448.2|87423.2|87448|87423|87450.1|87425.1|87447.2|87422.2|43
1627572760000|2021-07-29 15:32:40|87448.2|87423.2|87450|87425|87450.6|87425.6|87447.6|87422.6|37
1627572770000|2021-07-29 15:32:50|87450.4|87425.4|87452.1|87427.1|87452.1|87427.1|87449.5|87424.5|45
1627572780000|2021-07-29 15:33:00|87452.3|87427.3|87456.8|87431.8|87468|87432.5|87452.2|87417.8|54
1627572790000|2021-07-29 15:33:10|87456.9|87431.9|87456.8|87431.8|87457.3|87432.3|87455.7|87430.7|34
1627572800000|2021-07-29 15:33:20|87457.2|87432.2|87455.8|87430.8|87458.7|87433.7|87455.4|87430.4|37
1627572810000|2021-07-29 15:33:30|87455.4|87430.4|87456.5|87431.5|87457|87432|87455.2|87430.2|27
1627572820000|2021-07-29 15:33:40|87456.9|87431.9|87456.2|87431.2|87457.5|87432.5|87455|87430|32
1627572830000|2021-07-29 15:33:50|87456|87431|87454.3|87429.3|87456.4|87431.4|87452.9|87427.9|42
1627572840000|2021-07-29 15:34:00|87453.5|87428.5|87455.8|87430.8|87457.3|87432.3|87451.9|87426.9|42
1627572850000|2021-07-29 15:34:10|87455.7|87430.7|87455.9|87430.9|87456.6|87431.6|87455.4|87430.4|26
1627572860000|2021-07-29 15:34:20|87454.5|87429.5|87452.1|87427.1|87454.5|87429.5|87450.4|87425.4|40
1627572870000|2021-07-29 15:34:30|87452|87427|87454.7|87429.7|87456.3|87431.3|87452|87427|44
1627572880000|2021-07-29 15:34:40|87455|87430|87451.9|87426.9|87455.7|87430.7|87451.5|87426.5|43
1627572890000|2021-07-29 15:34:50|87452.4|87427.4|87449.5|87424.5|87452.4|87427.4|87448.7|87423.7|42
1627572900000|2021-07-29 15:35:00|87449.8|87424.8|87448.1|87423.1|87452.7|87427.7|87448|87423|47
1627572910000|2021-07-29 15:35:10|87448|87423|87445.9|87420.9|87449.5|87424.5|87445|87420|39
1627572920000|2021-07-29 15:35:20|87445.1|87420.1|87445|87420|87446.4|87421.4|87444.2|87419.2|39
1627572930000|2021-07-29 15:35:30|87444.7|87419.7|87441.9|87416.9|87445|87420|87441.3|87416.3|39
1627572940000|2021-07-29 15:35:40|87442|87417|87440.8|87415.8|87444|87419|87439.5|87414.5|46
1627572950000|2021-07-29 15:35:50|87440.9|87415.9|87432.9|87407.9|87440.9|87415.9|87432.8|87407.8|32
1627572960000|2021-07-29 15:36:00|87432.5|87407.5|87433.4|87408.4|87433.5|87408.5|87432|87407|52
1627572970000|2021-07-29 15:36:10|87432.8|87407.8|87435.4|87410.4|87436.5|87411.5|87432.5|87407.5|38
1627572980000|2021-07-29 15:36:20|87435.5|87410.5|87431.3|87406.3|87435.5|87410.5|87430.8|87405.8|42
1627572990000|2021-07-29 15:36:30|87431.2|87406.2|87422.8|87397.8|87431.3|87406.3|87421.4|87396.4|54
1627573000000|2021-07-29 15:36:40|87423|87398|87420.7|87395.7|87423|87398|87420.6|87395.6|39
1627573010000|2021-07-29 15:36:50|87420.6|87395.6|87418.5|87393.5|87432.9|87399.6|87416.5|87382.9|52
1627573020000|2021-07-29 15:37:00|87418.6|87393.6|87418.1|87393.1|87419.4|87394.4|87417.9|87392.9|26
1627573030000|2021-07-29 15:37:10|87418.3|87393.3|87420.8|87395.8|87422.7|87397.7|87417.9|87392.9|34
1627573040000|2021-07-29 15:37:20|87420.7|87395.7|87415.7|87390.7|87420.7|87395.7|87415.7|87390.7|47
1627573050000|2021-07-29 15:37:30|87416|87391|87414.5|87389.5|87416.5|87391.5|87413.9|87388.9|39
1627573060000|2021-07-29 15:37:40|87414.7|87389.7|87413.5|87388.5|87415.2|87390.2|87412.7|87387.7|28
1627573070000|2021-07-29 15:37:50|87413.6|87388.6|87412.3|87387.3|87413.9|87388.9|87412.3|87387.3|28
1627573080000|2021-07-29 15:38:00|87411.7|87386.7|87411.5|87386.5|87412.9|87387.9|87409.7|87384.7|41
1627573090000|2021-07-29 15:38:10|87411.3|87386.3|87409.7|87384.7|87412|87387|87409.6|87384.6|46
1627573100000|2021-07-29 15:38:20|87410|87385|87410.4|87385.4|87411.1|87386.1|87409.3|87384.3|32
1627573110000|2021-07-29 15:38:30|87410|87385|87410.5|87385.5|87411|87386|87408.3|87383.3|31
1627573120000|2021-07-29 15:38:40|87411|87386|87409.5|87384.5|87411|87386|87405|87380|41
1627573130000|2021-07-29 15:38:50|87409.8|87384.8|87405|87380|87410.1|87385.1|87404.3|87379.3|53
1627573140000|2021-07-29 15:39:00|87406|87381|87407.6|87382.6|87408.7|87383.7|87404.3|87379.3|40
1627573150000|2021-07-29 15:39:10|87408.1|87383.1|87408.1|87383.1|87408.8|87383.8|87405.7|87380.7|31
1627573160000|2021-07-29 15:39:20|87408.3|87383.3|87409.9|87384.9|87411.4|87386.4|87407.5|87382.5|25
1627573170000|2021-07-29 15:39:30|87410.3|87385.3|87410.7|87385.7|87410.7|87385.7|87409.4|87384.4|35
1627573180000|2021-07-29 15:39:40|87410.8|87385.8|87415.4|87390.4|87416.5|87391.5|87409.5|87384.5|42
1627573190000|2021-07-29 15:39:50|87416|87391|87416.6|87391.6|87416.7|87391.7|87415.7|87390.7|21
1627573200000|2021-07-29 15:40:00|87416.5|87391.5|87410.3|87385.3|87416.9|87391.9|87410|87385|35
1627573210000|2021-07-29 15:40:10|87409.9|87384.9|87410.4|87385.4|87411.2|87386.2|87409.3|87384.3|39
1627573220000|2021-07-29 15:40:20|87410.2|87385.2|87409.5|87384.5|87410.3|87385.3|87409|87384|27
1627573230000|2021-07-29 15:40:30|87409.3|87384.3|87409.5|87384.5|87412.2|87387.2|87408.8|87383.8|33
1627573240000|2021-07-29 15:40:40|87409.6|87384.6|87408.5|87383.5|87409.8|87384.8|87408|87383|28
1627573250000|2021-07-29 15:40:50|87408.6|87383.6|87408.6|87383.6|87409.3|87384.3|87408.3|87383.3|32
1627573260000|2021-07-29 15:41:00|87408.8|87383.8|87410.7|87385.7|87413.8|87388.8|87408.8|87383.8|30
1627573270000|2021-07-29 15:41:10|87410.2|87385.2|87409.3|87384.3|87413.9|87388.9|87407.8|87382.8|34
1627573280000|2021-07-29 15:41:20|87409.5|87384.5|87414.6|87389.6|87414.6|87389.6|87408.7|87383.7|38
1627573290000|2021-07-29 15:41:30|87415|87390|87418.8|87393.8|87418.8|87393.8|87413.5|87388.5|26
1627573300000|2021-07-29 15:41:40|87417|87392|87418.6|87393.6|87419.3|87394.3|87416.9|87391.9|31
1627573310000|2021-07-29 15:41:50|87418.7|87393.7|87417.6|87392.6|87418.8|87393.8|87417.6|87392.6|12
1627573320000|2021-07-29 15:42:00|87417.9|87392.9|87419.2|87394.2|87419.8|87394.8|87415.5|87390.5|54
1627573330000|2021-07-29 15:42:10|87419.6|87394.6|87422|87397|87422.3|87397.3|87418.5|87393.5|44
1627573340000|2021-07-29 15:42:20|87422.1|87397.1|87422.1|87397.1|87423.1|87398.1|87421.5|87396.5|44
1627573350000|2021-07-29 15:42:30|87421.9|87396.9|87422.4|87397.4|87422.9|87397.9|87420.8|87395.8|29
1627573360000|2021-07-29 15:42:40|87423.2|87398.2|87422.5|87397.5|87424.8|87399.8|87422.3|87397.3|39
1627573370000|2021-07-29 15:42:50|87422.9|87397.9|87420.1|87395.1|87424|87399|87419.6|87394.6|47
1627573380000|2021-07-29 15:43:00|87419.7|87394.7|87424.6|87399.6|87424.6|87399.6|87419.7|87394.7|29
1627573390000|2021-07-29 15:43:10|87424.3|87399.3|87427.9|87402.9|87428.2|87403.2|87424.2|87399.2|38
1627573400000|2021-07-29 15:43:20|87427.7|87402.7|87428.6|87403.6|87428.6|87403.6|87427.6|87402.6|20
1627573410000|2021-07-29 15:43:30|87428.9|87403.9|87427.7|87402.7|87428.9|87403.9|87427.2|87402.2|36
1627573420000|2021-07-29 15:43:40|87428.3|87403.3|87426.7|87401.7|87429|87404|87424.4|87399.4|38
1627573430000|2021-07-29 15:43:50|87426.9|87401.9|87437.9|87412.9|87447.7|87412.9|87426.5|87397.7|63
1627573440000|2021-07-29 15:44:00|87437.7|87412.7|87440.3|87415.3|87441.8|87416.8|87436.7|87411.7|43
1627573450000|2021-07-29 15:44:10|87443.3|87418.3|87441.1|87416.1|87446|87421|87438.3|87413.3|57
1627573460000|2021-07-29 15:44:20|87441|87416|87438.6|87413.6|87441|87416|87438.3|87413.3|53
1627573470000|2021-07-29 15:44:30|87438.5|87413.5|87438.9|87413.9|87439.6|87414.6|87436.5|87411.5|43
1627573480000|2021-07-29 15:44:40|87438.8|87413.8|87435.1|87410.1|87438.8|87413.8|87434.1|87409.1|30
1627573490000|2021-07-29 15:44:50|87435|87410|87431.6|87406.6|87436.2|87411.2|87429.7|87404.7|39
1627573500000|2021-07-29 15:45:00|87431.2|87406.2|87431.7|87406.7|87431.8|87406.8|87426.7|87401.7|33
1627573510000|2021-07-29 15:45:10|87431.6|87406.6|87430.9|87405.9|87432.2|87407.2|87429.7|87404.7|46
1627573520000|2021-07-29 15:45:20|87430.6|87405.6|87434.5|87409.5|87439.1|87414.1|87430.2|87405.2|45
1627573530000|2021-07-29 15:45:30|87434.3|87409.3|87430.5|87405.5|87436.9|87411.9|87430.3|87405.3|44
1627573540000|2021-07-29 15:45:40|87429.8|87404.8|87425.4|87400.4|87430.3|87405.3|87424.4|87399.4|52
1627573550000|2021-07-29 15:45:50|87424.1|87399.1|87425.9|87400.9|87427.8|87402.8|87424.1|87399.1|40
1627573560000|2021-07-29 15:46:00|87426.2|87401.2|87423.3|87398.3|87428.6|87403.6|87423|87398|40
1627573570000|2021-07-29 15:46:10|87423.1|87398.1|87423.6|87398.6|87423.7|87398.7|87419.8|87394.8|45
1627573580000|2021-07-29 15:46:20|87423.4|87398.4|87424.5|87399.5|87425.2|87400.2|87421.6|87396.6|30
1627573590000|2021-07-29 15:46:30|87425|87400|87421.8|87396.8|87425|87400|87420.8|87395.8|33
1627573600000|2021-07-29 15:46:40|87422.1|87397.1|87419.1|87394.1|87422.5|87397.5|87418.1|87393.1|34
1627573610000|2021-07-29 15:46:50|87419.2|87394.2|87421.1|87396.1|87421.7|87396.7|87417.6|87392.6|35
1627573620000|2021-07-29 15:47:00|87421.3|87396.3|87422.9|87397.9|87425.1|87400.1|87420.5|87395.5|35
1627573630000|2021-07-29 15:47:10|87423.3|87398.3|87423.3|87398.3|87423.8|87398.8|87422.4|87397.4|29
1627573640000|2021-07-29 15:47:20|87423.2|87398.2|87425.5|87400.5|87426.3|87401.3|87422.7|87397.7|31
1627573650000|2021-07-29 15:47:30|87424.8|87399.8|87424.2|87399.2|87425.5|87400.5|87424.2|87399.2|24
1627573660000|2021-07-29 15:47:40|87424.3|87399.3|87421.8|87396.8|87424.7|87399.7|87417.1|87392.1|34
1627573670000|2021-07-29 15:47:50|87421.9|87396.9|87425.8|87400.8|87427|87402|87421.9|87396.9|37
1627573680000|2021-07-29 15:48:00|87426.2|87401.2|87423.8|87398.8|87427|87402|87423.8|87398.8|31
1627573690000|2021-07-29 15:48:10|87424.1|87399.1|87427.4|87402.4|87427.4|87402.4|87423.9|87398.9|39
1627573700000|2021-07-29 15:48:20|87427|87402|87426.3|87401.3|87427.3|87402.3|87425.9|87400.9|22
1627573710000|2021-07-29 15:48:30|87425.5|87400.5|87422.3|87397.3|87425.5|87400.5|87420.6|87395.6|36
1627573720000|2021-07-29 15:48:40|87422|87397|87422.6|87397.6|87423.6|87398.6|87422|87397|18
1627573730000|2021-07-29 15:48:50|87422.7|87397.7|87417.8|87392.8|87425.7|87400.7|87417.7|87392.7|34
1627573740000|2021-07-29 15:49:00|87418.3|87393.3|87419|87394|87421.5|87396.5|87417.1|87392.1|35
1627573750000|2021-07-29 15:49:10|87419.1|87394.1|87417.9|87392.9|87419.3|87394.3|87417.9|87392.9|27
1627573760000|2021-07-29 15:49:20|87417.6|87392.6|87420.6|87395.6|87421.7|87396.7|87416.1|87391.1|38
1627573770000|2021-07-29 15:49:30|87421.2|87396.2|87418.9|87393.9|87421.2|87396.2|87418.7|87393.7|29
1627573780000|2021-07-29 15:49:40|87419|87394|87419|87394|87420.1|87395.1|87418.3|87393.3|34
1627573790000|2021-07-29 15:49:50|87419.1|87394.1|87422.5|87397.5|87423|87398|87417.8|87392.8|39
1627573800000|2021-07-29 15:50:00|87422.7|87397.7|87422.4|87397.4|87423.4|87398.4|87421.6|87396.6|26
1627573810000|2021-07-29 15:50:10|87422.3|87397.3|87419.6|87394.6|87422.3|87397.3|87419.5|87394.5|27
1627573820000|2021-07-29 15:50:20|87419.5|87394.5|87421.2|87396.2|87421.4|87396.4|87416.2|87391.2|51
1627573830000|2021-07-29 15:50:30|87421.1|87396.1|87420.3|87395.3|87421.9|87396.9|87419.1|87394.1|39
1627573840000|2021-07-29 15:50:40|87419.9|87394.9|87420.4|87395.4|87422|87397|87418.6|87393.6|39
1627573850000|2021-07-29 15:50:50|87420.2|87395.2|87420|87395|87421.6|87396.6|87419.7|87394.7|25
1627573860000|2021-07-29 15:51:00|87419.6|87394.6|87423.2|87398.2|87425.4|87400.4|87417.5|87392.5|51
1627573870000|2021-07-29 15:51:10|87422.5|87397.5|87423.8|87398.8|87428.9|87403.9|87418.2|87393.2|41
1627573880000|2021-07-29 15:51:20|87425.8|87400.8|87420|87395|87426|87401|87419.3|87394.3|37
1627573890000|2021-07-29 15:51:30|87419.9|87394.9|87419.9|87394.9|87420.5|87395.5|87415.9|87390.9|31
1627573900000|2021-07-29 15:51:40|87419.8|87394.8|87420.3|87395.3|87421.5|87396.5|87419.3|87394.3|32
1627573910000|2021-07-29 15:51:50|87420.4|87395.4|87421.3|87396.3|87421.7|87396.7|87420.1|87395.1|27
1627573920000|2021-07-29 15:52:00|87422|87397|87429.1|87404.1|87429.1|87404.1|87422|87397|41
1627573930000|2021-07-29 15:52:10|87428.2|87403.2|87428.9|87403.9|87432|87407|87427.2|87402.2|36
1627573940000|2021-07-29 15:52:20|87429.2|87404.2|87428.6|87403.6|87429.3|87404.3|87428|87403|16
1627573950000|2021-07-29 15:52:30|87429|87404|87428.8|87403.8|87429|87404|87427.7|87402.7|18
1627573960000|2021-07-29 15:52:40|87429|87404|87439|87414|87439.8|87414.8|87428.9|87403.9|39
1627573970000|2021-07-29 15:52:50|87438.9|87413.9|87439.5|87414.5|87440|87415|87438.5|87413.5|21
1627573980000|2021-07-29 15:53:00|87439.2|87414.2|87438.2|87413.2|87439.2|87414.2|87437.4|87412.4|26
1627573990000|2021-07-29 15:53:10|87438.1|87413.1|87438.2|87413.2|87438.6|87413.6|87437.7|87412.7|19
1627574000000|2021-07-29 15:53:20|87438.4|87413.4|87439.4|87414.4|87440.6|87415.6|87438.1|87413.1|19
1627574010000|2021-07-29 15:53:30|87439.1|87414.1|87437.8|87412.8|87439.4|87414.4|87436.5|87411.5|23
1627574020000|2021-07-29 15:53:40|87438|87413|87439.8|87414.8|87440.8|87415.8|87437.8|87412.8|32
1627574030000|2021-07-29 15:53:50|87439.7|87414.7|87439.1|87414.1|87440.3|87415.3|87439.1|87414.1|27
1627574040000|2021-07-29 15:54:00|87438.9|87413.9|87441.5|87416.5|87441.8|87416.8|87438.9|87413.9|24
1627574050000|2021-07-29 15:54:10|87441.4|87416.4|87437.4|87412.4|87441.4|87416.4|87436.8|87411.8|35
1627574060000|2021-07-29 15:54:20|87437|87412|87437.2|87412.2|87439|87414|87435.9|87410.9|35
1627574070000|2021-07-29 15:54:30|87437.1|87412.1|87429.7|87404.7|87438.2|87413.2|87429.4|87404.4|49
1627574080000|2021-07-29 15:54:40|87429.6|87404.6|87429.7|87404.7|87430.4|87405.4|87428.3|87403.3|32
1627574090000|2021-07-29 15:54:50|87429.5|87404.5|87429.1|87404.1|87429.7|87404.7|87428.7|87403.7|24
1627574100000|2021-07-29 15:55:00|87429|87404|87428.9|87403.9|87430.3|87405.3|87428.4|87403.4|27
1627574110000|2021-07-29 15:55:10|87429.1|87404.1|87426.4|87401.4|87431.7|87406.7|87426.4|87401.4|41
1627574120000|2021-07-29 15:55:20|87426.6|87401.6|87428.1|87403.1|87431.1|87406.1|87426.6|87401.6|41
1627574130000|2021-07-29 15:55:30|87427.6|87402.6|87426.9|87401.9|87428.4|87403.4|87426.3|87401.3|35
1627574140000|2021-07-29 15:55:40|87426.6|87401.6|87426.1|87401.1|87428|87403|87425.7|87400.7|28
1627574150000|2021-07-29 15:55:50|87425.8|87400.8|87426.9|87401.9|87427.6|87402.6|87425.8|87400.8|30
1627574160000|2021-07-29 15:56:00|87427|87402|87425.9|87400.9|87427.2|87402.2|87424|87399|29
1627574170000|2021-07-29 15:56:10|87426.1|87401.1|87426.4|87401.4|87429.3|87404.3|87426|87401|38
1627574180000|2021-07-29 15:56:20|87426.5|87401.5|87425.3|87400.3|87426.5|87401.5|87425.3|87400.3|24
1627574190000|2021-07-29 15:56:30|87425.4|87400.4|87431.6|87406.6|87431.8|87406.8|87424.8|87399.8|42
1627574200000|2021-07-29 15:56:40|87431.5|87406.5|87430.8|87405.8|87432.8|87407.8|87430|87405|31
1627574210000|2021-07-29 15:56:50|87430.9|87405.9|87431.2|87406.2|87432.3|87407.3|87430.7|87405.7|27
1627574220000|2021-07-29 15:57:00|87430.6|87405.6|87431.2|87406.2|87431.5|87406.5|87429.4|87404.4|25
1627574230000|2021-07-29 15:57:10|87431|87406|87428.6|87403.6|87431|87406|87427.4|87402.4|20
1627574240000|2021-07-29 15:57:20|87428.7|87403.7|87427.8|87402.8|87441.8|87404.6|87425.2|87391.8|31
1627574250000|2021-07-29 15:57:30|87428.5|87403.5|87427.4|87402.4|87428.9|87403.9|87427.4|87402.4|31
1627574260000|2021-07-29 15:57:40|87427.3|87402.3|87427|87402|87427.6|87402.6|87426|87401|25
1627574270000|2021-07-29 15:57:50|87426.9|87401.9|87426.4|87401.4|87427.7|87402.7|87422.7|87397.7|32
1627574280000|2021-07-29 15:58:00|87426.3|87401.3|87423.3|87398.3|87427.4|87402.4|87423.1|87398.1|45
1627574290000|2021-07-29 15:58:10|87423.2|87398.2|87426.8|87401.8|87427.1|87402.1|87422.6|87397.6|26
1627574300000|2021-07-29 15:58:20|87426.3|87401.3|87428.6|87403.6|87432|87407|87425.9|87400.9|40
1627574310000|2021-07-29 15:58:30|87429|87404|87424|87399|87429|87404|87424|87399|36
1627574320000|2021-07-29 15:58:40|87424.1|87399.1|87427.9|87402.9|87428.5|87403.5|87423.6|87398.6|36
1627574330000|2021-07-29 15:58:50|87427.8|87402.8|87429|87404|87429.3|87404.3|87427.8|87402.8|22
1627574340000|2021-07-29 15:59:00|87429.1|87404.1|87423.5|87398.5|87429.6|87404.6|87423|87398|31
1627574350000|2021-07-29 15:59:10|87422.7|87397.7|87426.3|87401.3|87428.9|87403.9|87422.3|87397.3|40
1627574360000|2021-07-29 15:59:20|87426|87401|87425.3|87400.3|87426.1|87401.1|87422.5|87397.5|34
1627574370000|2021-07-29 15:59:30|87425.5|87400.5|87427|87402|87427.5|87402.5|87424.8|87399.8|42
1627574380000|2021-07-29 15:59:40|87426.8|87401.8|87425.6|87400.6|87427.1|87402.1|87423.5|87398.5|39
1627574390000|2021-07-29 15:59:50|87425.4|87400.4|87421.2|87396.2|87425.8|87400.8|87418.4|87393.4|44
1627574400000|2021-07-29 16:00:00|87421.3|87396.3|87438|87388|87438.1|87397.5|87421.3|87382.9|55
1627574410000|2021-07-29 16:00:10|87437.6|87387.6|87432.5|87382.5|87438.3|87388.3|87431.6|87381.6|51
1627574420000|2021-07-29 16:00:20|87432.9|87382.9|87434.8|87384.8|87436.9|87386.9|87432.8|87382.8|40
1627574430000|2021-07-29 16:00:30|87434.5|87384.5|87425.1|87400.1|87438.2|87400.3|87424.6|87382.8|45
1627574440000|2021-07-29 16:00:40|87424.6|87399.6|87423.1|87398.1|87425.5|87400.5|87422.2|87397.2|47
1627574450000|2021-07-29 16:00:50|87422.8|87397.8|87421.7|87396.7|87423.3|87398.3|87420.9|87395.9|37
1627574460000|2021-07-29 16:01:00|87421.9|87396.9|87421.6|87396.6|87422.4|87397.4|87419.8|87394.8|29
1627574470000|2021-07-29 16:01:10|87421.5|87396.5|87440|87390|87440.2|87402.5|87421|87389.9|33
1627574480000|2021-07-29 16:01:20|87427.4|87402.4|87421.7|87396.7|87427.5|87402.5|87421.5|87396.5|45
1627574490000|2021-07-29 16:01:30|87421.8|87396.8|87429.1|87404.1|87432.6|87407.6|87421.8|87396.8|46
1627574500000|2021-07-29 16:01:40|87429.2|87404.2|87430.4|87405.4|87431|87406|87428.6|87403.6|32
1627574510000|2021-07-29 16:01:50|87430.9|87405.9|87428.3|87403.3|87431.1|87406.1|87426.8|87401.8|43
1627574520000|2021-07-29 16:02:00|87427.9|87402.9|87429.2|87404.2|87441.9|87404.2|87424.6|87391.9|42
1627574530000|2021-07-29 16:02:10|87429|87404|87429.7|87404.7|87430.1|87405.1|87427.4|87402.4|35
1627574540000|2021-07-29 16:02:20|87429.4|87404.4|87431.1|87406.1|87432.3|87407.3|87429.2|87404.2|38
1627574550000|2021-07-29 16:02:30|87431.3|87406.3|87433.2|87408.2|87433.7|87408.7|87431.3|87406.3|42
1627574560000|2021-07-29 16:02:40|87433|87408|87432.9|87407.9|87433.3|87408.3|87432.5|87407.5|17
1627574570000|2021-07-29 16:02:50|87433.1|87408.1|87432.7|87407.7|87434.5|87409.5|87432.1|87407.1|43
1627574580000|2021-07-29 16:03:00|87432.8|87407.8|87448.6|87398.6|87449.4|87413.8|87432.7|87398.6|36
1627574590000|2021-07-29 16:03:10|87449|87399|87449.4|87399.4|87449.9|87399.9|87446.3|87396.3|40
1627574600000|2021-07-29 16:03:20|87448.5|87398.5|87448.4|87398.4|87449.1|87399.1|87445.4|87395.4|36
1627574610000|2021-07-29 16:03:30|87448.7|87398.7|87449.2|87399.2|87449.6|87399.6|87446.5|87396.5|38
1627574620000|2021-07-29 16:03:40|87448.8|87398.8|87448.7|87398.7|87449.1|87399.1|87447.6|87397.6|24
1627574630000|2021-07-29 16:03:50|87448.6|87398.6|87436.8|87411.8|87453.6|87414.4|87436.8|87397.9|42
1627574640000|2021-07-29 16:04:00|87437.2|87412.2|87452|87402|87452|87415|87435.5|87402|33
1627574650000|2021-07-29 16:04:10|87452.5|87402.5|87443.8|87418.8|87461.2|87419.8|87443.3|87402.5|36
1627574660000|2021-07-29 16:04:20|87443.6|87418.6|87440.4|87415.4|87443.6|87418.6|87440.4|87415.4|28
1627574670000|2021-07-29 16:04:30|87440.8|87415.8|87442.4|87417.4|87455.7|87419.5|87440.8|87404.2|51
1627574680000|2021-07-29 16:04:40|87442.6|87417.6|87459.7|87409.7|87460.5|87422.6|87442.3|87409.7|35
1627574690000|2021-07-29 16:04:50|87459.2|87409.2|87462.4|87412.4|87466.3|87416.3|87458.9|87408.9|47
1627574700000|2021-07-29 16:05:00|87462|87412|87459.2|87409.2|87463.5|87427.3|87445.5|87405.8|55
1627574710000|2021-07-29 16:05:10|87460.2|87410.2|87443.4|87418.4|87460.2|87420.3|87443|87404.3|51
1627574720000|2021-07-29 16:05:20|87443.2|87418.2|87441.3|87416.3|87445.6|87420.6|87440.8|87415.8|44
1627574730000|2021-07-29 16:05:30|87441.5|87416.5|87443.8|87418.8|87444.1|87419.1|87440.9|87415.9|28
1627574740000|2021-07-29 16:05:40|87443.6|87418.6|87444.2|87419.2|87444.6|87419.6|87443.1|87418.1|24
1627574750000|2021-07-29 16:05:50|87444.1|87419.1|87442.7|87417.7|87446.6|87421.6|87442.1|87417.1|33
1627574760000|2021-07-29 16:06:00|87442.6|87417.6|87443.2|87418.2|87444.3|87419.3|87442.5|87417.5|35
1627574770000|2021-07-29 16:06:10|87444.2|87419.2|87443.2|87418.2|87444.2|87419.2|87442.1|87417.1|24
1627574780000|2021-07-29 16:06:20|87443|87418|87445.7|87420.7|87445.8|87420.8|87442.7|87417.7|36
1627574790000|2021-07-29 16:06:30|87445.3|87420.3|87463.5|87413.5|87464.6|87425.3|87444.3|87412.9|50
1627574800000|2021-07-29 16:06:40|87463.2|87413.2|87464.3|87414.3|87465.1|87415.1|87461.8|87411.8|45
1627574810000|2021-07-29 16:06:50|87464.2|87414.2|87464.2|87414.2|87467.3|87417.3|87463.7|87413.7|42
1627574820000|2021-07-29 16:07:00|87464.1|87414.1|87447.5|87422.5|87464.3|87424.5|87446.5|87411|41
1627574830000|2021-07-29 16:07:10|87447.6|87422.6|87446.4|87421.4|87447.6|87422.6|87445.6|87420.6|24
1627574840000|2021-07-29 16:07:20|87446.1|87421.1|87446.3|87421.3|87446.9|87421.9|87445.4|87420.4|22
1627574850000|2021-07-29 16:07:30|87446.1|87421.1|87444.9|87419.9|87446.5|87421.5|87443.7|87418.7|26
1627574860000|2021-07-29 16:07:40|87444.8|87419.8|87443.1|87418.1|87444.9|87419.9|87442.9|87417.9|27
1627574870000|2021-07-29 16:07:50|87442.9|87417.9|87442.2|87417.2|87443.8|87418.8|87442.2|87417.2|24
1627574880000|2021-07-29 16:08:00|87442.1|87417.1|87451.7|87401.7|87451.8|87418.1|87439.6|87400.5|34
1627574890000|2021-07-29 16:08:10|87439.6|87414.6|87439.5|87414.5|87439.6|87414.6|87436.7|87411.7|42
1627574900000|2021-07-29 16:08:20|87439.3|87414.3|87440.3|87415.3|87441.1|87416.1|87437.5|87412.5|30
1627574910000|2021-07-29 16:08:30|87440.4|87415.4|87457.8|87407.8|87459.4|87422.2|87440.3|87407.8|35
1627574920000|2021-07-29 16:08:40|87457.6|87407.6|87441.4|87416.4|87458.7|87421.1|87441.1|87403.6|31
1627574930000|2021-07-29 16:08:50|87441.3|87416.3|87439.5|87414.5|87443.5|87418.5|87438.8|87413.8|35
1627574940000|2021-07-29 16:09:00|87439.7|87414.7|87440.5|87415.5|87440.5|87415.5|87438.7|87413.7|25
1627574950000|2021-07-29 16:09:10|87440.6|87415.6|87443.3|87418.3|87443.3|87418.3|87440|87415|20
1627574960000|2021-07-29 16:09:20|87443.4|87418.4|87443.3|87418.3|87444.5|87419.5|87442.6|87417.6|30
1627574970000|2021-07-29 16:09:30|87443.2|87418.2|87443|87418|87443.8|87418.8|87441.9|87416.9|24
1627574980000|2021-07-29 16:09:40|87443.3|87418.3|87442.9|87417.9|87443.6|87418.6|87442.9|87417.9|17
1627574990000|2021-07-29 16:09:50|87443.2|87418.2|87447.2|87422.2|87447.3|87422.3|87443.2|87418.2|17
1627575000000|2021-07-29 16:10:00|87446.8|87421.8|87446.9|87421.9|87447.6|87422.6|87446.6|87421.6|24
1627575010000|2021-07-29 16:10:10|87446.7|87421.7|87446.5|87421.5|87447.4|87422.4|87446.2|87421.2|20
1627575020000|2021-07-29 16:10:20|87446.7|87421.7|87445|87420|87446.7|87421.7|87444.1|87419.1|30
1627575030000|2021-07-29 16:10:30|87444.9|87419.9|87444.8|87419.8|87446|87421|87444.6|87419.6|24
1627575040000|2021-07-29 16:10:40|87445|87420|87444.4|87419.4|87446.1|87421.1|87442.9|87417.9|24
1627575050000|2021-07-29 16:10:50|87444.3|87419.3|87440|87415|87453.5|87419.9|87438.3|87400.8|39
1627575060000|2021-07-29 16:11:00|87439.9|87414.9|87437.7|87412.7|87440.1|87415.1|87436.5|87411.5|38
1627575070000|2021-07-29 16:11:10|87437.8|87412.8|87437.2|87412.2|87437.9|87412.9|87436.9|87411.9|21
1627575080000|2021-07-29 16:11:20|87437|87412|87436.7|87411.7|87438.1|87413.1|87436.3|87411.3|14
1627575090000|2021-07-29 16:11:30|87436.5|87411.5|87438|87413|87438|87413|87436.4|87411.4|21
1627575100000|2021-07-29 16:11:40|87437.6|87412.6|87436.4|87411.4|87438|87413|87436|87411|30
1627575110000|2021-07-29 16:11:50|87436.7|87411.7|87445|87395|87448.7|87411.7|87435|87394.1|43
1627575120000|2021-07-29 16:12:00|87444.7|87394.7|87444.7|87394.7|87445.2|87395.2|87444.5|87394.5|23
1627575130000|2021-07-29 16:12:10|87443.8|87393.8|87441.6|87391.6|87445.2|87395.2|87441.3|87391.3|31
1627575140000|2021-07-29 16:12:20|87441.3|87391.3|87442.4|87392.4|87442.5|87392.5|87441.3|87391.3|28
1627575150000|2021-07-29 16:12:30|87442|87392|87432.1|87407.1|87445.1|87407.6|87431.6|87392|32
1627575160000|2021-07-29 16:12:40|87432.5|87407.5|87436.4|87411.4|87436.8|87411.8|87432.5|87407.5|32
1627575170000|2021-07-29 16:12:50|87436.5|87411.5|87441.5|87416.5|87443.6|87418.6|87435.9|87410.9|51
1627575180000|2021-07-29 16:13:00|87441.8|87416.8|87440.9|87415.9|87442.3|87417.3|87440.9|87415.9|27
1627575190000|2021-07-29 16:13:10|87441|87416|87439.1|87414.1|87452.2|87421.3|87438.6|87401.8|41
1627575200000|2021-07-29 16:13:20|87438.1|87413.1|87453.6|87403.6|87456.3|87413.1|87438.1|87400.2|28
1627575210000|2021-07-29 16:13:30|87453.8|87403.8|87441.4|87416.4|87454.7|87416.7|87441.4|87403.1|24
1627575220000|2021-07-29 16:13:40|87441.3|87416.3|87456.1|87406.1|87458.1|87420.8|87441.2|87405.7|34
1627575230000|2021-07-29 16:13:50|87456|87406|87456.2|87406.2|87456.6|87406.6|87454.9|87404.9|31
1627575240000|2021-07-29 16:14:00|87456|87406|87456|87406|87456.8|87406.8|87454.6|87404.6|21
1627575250000|2021-07-29 16:14:10|87455.9|87405.9|87442|87417|87458.2|87423.3|87441.7|87405.9|50
1627575260000|2021-07-29 16:14:20|87442.3|87417.3|87440.7|87415.7|87442.7|87417.7|87440.5|87415.5|19
1627575270000|2021-07-29 16:14:30|87440.6|87415.6|87445.4|87420.4|87445.9|87420.9|87440.6|87415.6|28
1627575280000|2021-07-29 16:14:40|87445.6|87420.6|87460.4|87410.4|87461|87420.7|87445.2|87409|35
1627575290000|2021-07-29 16:14:50|87460.6|87410.6|87460.1|87410.1|87461.1|87411.1|87460.1|87410.1|20
1627575300000|2021-07-29 16:15:00|87460.2|87410.2|87459.7|87409.7|87460.3|87410.3|87459|87409|29
1627575310000|2021-07-29 16:15:10|87459.4|87409.4|87459.6|87409.6|87460.2|87410.2|87458.4|87408.4|35
1627575320000|2021-07-29 16:15:20|87459.4|87409.4|87446.4|87421.4|87459.9|87422.2|87446.4|87408.1|33
1627575330000|2021-07-29 16:15:30|87446.9|87421.9|87448.2|87423.2|87463|87423.2|87445.5|87412.4|31
1627575340000|2021-07-29 16:15:40|87448.5|87423.5|87458.4|87408.4|87459.4|87424.7|87447.2|87405.9|42
1627575350000|2021-07-29 16:15:50|87458.2|87408.2|87451.6|87426.6|87464|87426.6|87451.6|87408.1|37
1627575360000|2021-07-29 16:16:00|87451.7|87426.7|87446.6|87421.6|87451.7|87426.7|87445.8|87420.8|35
1627575370000|2021-07-29 16:16:10|87446.5|87421.5|87448.2|87423.2|87449.3|87424.3|87445.2|87420.2|31
1627575380000|2021-07-29 16:16:20|87448.1|87423.1|87445.2|87420.2|87448.4|87423.4|87444|87419|25
1627575390000|2021-07-29 16:16:30|87443.7|87418.7|87447|87422|87447.2|87422.2|87443.7|87418.7|24
1627575400000|2021-07-29 16:16:40|87446.8|87421.8|87447.2|87422.2|87449.1|87424.1|87446.8|87421.8|22
1627575410000|2021-07-29 16:16:50|87447.8|87422.8|87447.4|87422.4|87448.3|87423.3|87446.9|87421.9|22
1627575420000|2021-07-29 16:17:00|87447.8|87422.8|87450.2|87425.2|87450.2|87425.2|87447.1|87422.1|23
1627575430000|2021-07-29 16:17:10|87450.1|87425.1|87447.3|87422.3|87450.1|87425.1|87446.9|87421.9|28
1627575440000|2021-07-29 16:17:20|87447.5|87422.5|87445.9|87420.9|87448.6|87423.6|87445.9|87420.9|31
1627575450000|2021-07-29 16:17:30|87445|87420|87450.3|87425.3|87450.9|87425.9|87445|87420|37
1627575460000|2021-07-29 16:17:40|87450|87425|87459.2|87409.2|87459.2|87426|87446.4|87408.5|38
1627575470000|2021-07-29 16:17:50|87458.5|87408.5|87447.2|87422.2|87462.3|87427.5|87446.2|87408.5|57
1627575480000|2021-07-29 16:18:00|87446.8|87421.8|87445|87420|87447.7|87422.7|87442.9|87417.9|50
1627575490000|2021-07-29 16:18:10|87444.6|87419.6|87443.7|87418.7|87446.1|87421.1|87442.3|87417.3|36
1627575500000|2021-07-29 16:18:20|87443.6|87418.6|87441.2|87416.2|87444.2|87419.2|87439.2|87414.2|31
1627575510000|2021-07-29 16:18:30|87440|87415|87441.7|87416.7|87442.3|87417.3|87438.8|87413.8|34
1627575520000|2021-07-29 16:18:40|87442.2|87417.2|87444.4|87419.4|87445.5|87420.5|87440.9|87415.9|47
1627575530000|2021-07-29 16:18:50|87449|87424|87444.1|87419.1|87449|87424|87441.7|87416.7|50
1627575540000|2021-07-29 16:19:00|87444.2|87419.2|87453.2|87428.2|87465.5|87430.8|87443.4|87410.6|46
1627575550000|2021-07-29 16:19:10|87456|87431|87457|87432|87468.9|87432.1|87452.9|87417.6|47
1627575560000|2021-07-29 16:19:20|87455.2|87430.2|87450.5|87425.5|87458.3|87433.3|87449.1|87424.1|50
1627575570000|2021-07-29 16:19:30|87450.8|87425.8|87475.9|87425.9|87477.2|87430.8|87447.6|87413.4|55
1627575580000|2021-07-29 16:19:40|87475.7|87425.7|87474.5|87424.5|87484.2|87434.2|87474.3|87424.3|59
1627575590000|2021-07-29 16:19:50|87474.7|87424.7|87469.4|87419.4|87474.7|87424.7|87469.4|87419.4|40
1627575600000|2021-07-29 16:20:00|87469.2|87419.2|87453.4|87428.4|87470.2|87429.3|87453.4|87416.2|35
1627575610000|2021-07-29 16:20:10|87453.5|87428.5|87463.6|87438.6|87470|87440.7|87453.4|87418.5|41
1627575620000|2021-07-29 16:20:20|87463.1|87438.1|87464.3|87439.3|87466.3|87441.3|87463.1|87438.1|40
1627575630000|2021-07-29 16:20:30|87464.4|87439.4|87481.6|87431.6|87484.7|87442.4|87462.1|87428.3|38
1627575640000|2021-07-29 16:20:40|87481.7|87431.7|87482.5|87432.5|87483.1|87433.1|87480.9|87430.9|30
1627575650000|2021-07-29 16:20:50|87482.6|87432.6|87481.7|87431.7|87483.1|87433.1|87481.1|87431.1|15
1627575660000|2021-07-29 16:21:00|87481.9|87431.9|87483.8|87433.8|87484.1|87434.1|87481.1|87431.1|25
1627575670000|2021-07-29 16:21:10|87484|87434|87488.5|87438.5|87488.5|87438.5|87483.2|87433.2|42
1627575680000|2021-07-29 16:21:20|87488.4|87438.4|87491.8|87441.8|87492.3|87442.3|87484.4|87434.4|54
1627575690000|2021-07-29 16:21:30|87491.1|87441.1|87492.6|87442.6|87495|87445|87491|87441|43
1627575700000|2021-07-29 16:21:40|87493.1|87443.1|87493.3|87443.3|87493.5|87443.5|87492.4|87442.4|26
1627575710000|2021-07-29 16:21:50|87493.2|87443.2|87494|87444|87494|87444|87492.5|87442.5|31
1627575720000|2021-07-29 16:22:00|87493.7|87443.7|87492.8|87442.8|87494.2|87444.2|87492.3|87442.3|26
1627575730000|2021-07-29 16:22:10|87492.6|87442.6|87478.2|87453.2|87494.9|87455.3|87477.1|87442.6|33
1627575740000|2021-07-29 16:22:20|87477.4|87452.4|87479.5|87454.5|87495|87455.6|87477.4|87439.5|32
1627575750000|2021-07-29 16:22:30|87479.3|87454.3|87478.3|87453.3|87481.3|87456.3|87478.1|87453.1|35
1627575760000|2021-07-29 16:22:40|87490.5|87440.5|87486.7|87436.7|87491.9|87441.9|87486.7|87436.7|34
1627575770000|2021-07-29 16:22:50|87487|87437|87486.6|87436.6|87487.6|87437.6|87486.5|87436.5|33
1627575780000|2021-07-29 16:23:00|87486.7|87436.7|87485.5|87435.5|87486.8|87436.8|87484.2|87434.2|22
1627575790000|2021-07-29 16:23:10|87485.2|87435.2|87487.1|87437.1|87487.6|87437.6|87484.2|87434.2|32
1627575800000|2021-07-29 16:23:20|87486.9|87436.9|87487.1|87437.1|87487.4|87437.4|87486.2|87436.2|15
1627575810000|2021-07-29 16:23:30|87487.3|87437.3|87487.2|87437.2|87488.1|87438.1|87486.8|87436.8|20
1627575820000|2021-07-29 16:23:40|87487.5|87437.5|87484.9|87434.9|87487.6|87437.6|87483.7|87433.7|47
1627575830000|2021-07-29 16:23:50|87485.4|87435.4|87486.3|87436.3|87486.5|87436.5|87484.4|87434.4|26
1627575840000|2021-07-29 16:24:00|87486.5|87436.5|87488.1|87438.1|87488.9|87438.9|87485.7|87435.7|19
1627575850000|2021-07-29 16:24:10|87487.9|87437.9|87484.7|87434.7|87489.1|87439.1|87484.7|87434.7|31
1627575860000|2021-07-29 16:24:20|87485.4|87435.4|87486.2|87436.2|87487.8|87437.8|87484.3|87434.3|41
1627575870000|2021-07-29 16:24:30|87487.7|87437.7|87486.2|87436.2|87488.5|87438.5|87485.1|87435.1|24
1627575880000|2021-07-29 16:24:40|87485.6|87435.6|87485.5|87435.5|87486.7|87436.7|87485.1|87435.1|20
1627575890000|2021-07-29 16:24:50|87485.9|87435.9|87485.2|87435.2|87487.3|87437.3|87483.7|87433.7|25
1627575900000|2021-07-29 16:25:00|87485|87435|87475.6|87450.6|87487.8|87450.6|87474.3|87435|39
1627575910000|2021-07-29 16:25:10|87475.2|87450.2|87475|87450|87476.7|87451.7|87469.9|87444.9|31
1627575920000|2021-07-29 16:25:20|87475.2|87450.2|87486.3|87436.3|87489.1|87450.2|87470.7|87433.8|50
1627575930000|2021-07-29 16:25:30|87486.1|87436.1|87475.6|87450.6|87491.3|87453.9|87475.6|87436.1|27
1627575940000|2021-07-29 16:25:40|87488.4|87438.4|87488.2|87438.2|87489|87439|87485.4|87435.4|21
1627575950000|2021-07-29 16:25:50|87489|87439|87489.8|87439.8|87489.8|87439.8|87487.2|87437.2|14
1627575960000|2021-07-29 16:26:00|87488.8|87438.8|87489.4|87439.4|87490.4|87440.4|87488.2|87438.2|13
1627575970000|2021-07-29 16:26:10|87489.3|87439.3|87488.2|87438.2|87489.3|87439.3|87486.7|87436.7|9
1627575980000|2021-07-29 16:26:20|87487.3|87437.3|87489.1|87439.1|87489.6|87439.6|87486.6|87436.6|13
1627575990000|2021-07-29 16:26:30|87488.7|87438.7|87486.4|87436.4|87488.7|87438.7|87484.6|87434.6|26
1627576000000|2021-07-29 16:26:40|87486.1|87436.1|87486.4|87436.4|87486.4|87436.4|87484.9|87434.9|24
1627576010000|2021-07-29 16:26:50|87486|87436|87484.9|87434.9|87487.7|87437.7|87484.3|87434.3|12
1627576020000|2021-07-29 16:27:00|87484.7|87434.7|87486.1|87436.1|87486.1|87436.1|87481.9|87431.9|19
1627576030000|2021-07-29 16:27:10|87485.8|87435.8|87484.6|87434.6|87485.8|87435.8|87484|87434|18
1627576040000|2021-07-29 16:27:20|87483.9|87433.9|87482.9|87432.9|87485.1|87435.1|87481.5|87431.5|19
1627576050000|2021-07-29 16:27:30|87485.2|87435.2|87483.7|87433.7|87485.2|87435.2|87482|87432|24
1627576060000|2021-07-29 16:27:40|87483.9|87433.9|87483.9|87433.9|87485.3|87435.3|87482.9|87432.9|24
1627576070000|2021-07-29 16:27:50|87483.3|87433.3|87490.1|87440.1|87491.7|87441.7|87483.3|87433.3|37
1627576080000|2021-07-29 16:28:00|87488|87438|87486.5|87436.5|87489.8|87439.8|87485.4|87435.4|37
1627576090000|2021-07-29 16:28:10|87485.7|87435.7|87486.7|87436.7|87487.3|87437.3|87484.7|87434.7|31
1627576100000|2021-07-29 16:28:20|87487.4|87437.4|87487.7|87437.7|87490.2|87440.2|87487.1|87437.1|40
1627576110000|2021-07-29 16:28:30|87488.1|87438.1|87488.2|87438.2|87489.8|87439.8|87487.6|87437.6|28
1627576120000|2021-07-29 16:28:40|87487.9|87437.9|87486.7|87436.7|87488.5|87438.5|87486.3|87436.3|20
1627576130000|2021-07-29 16:28:50|87486.3|87436.3|87483.9|87433.9|87486.7|87436.7|87483.3|87433.3|32
1627576140000|2021-07-29 16:29:00|87483.8|87433.8|87483.6|87433.6|87483.8|87433.8|87483.1|87433.1|13
1627576150000|2021-07-29 16:29:10|87484|87434|87490.2|87440.2|87490.2|87440.2|87484|87434|31
1627576160000|2021-07-29 16:29:20|87490.1|87440.1|87487.5|87437.5|87490.2|87450.5|87474.9|87436.4|26
1627576170000|2021-07-29 16:29:30|87488.1|87438.1|87486.3|87436.3|87488.1|87438.1|87485.8|87435.8|24
1627576180000|2021-07-29 16:29:40|87486.6|87436.6|87491.3|87441.3|87491.3|87441.3|87484.6|87434.6|30
1627576190000|2021-07-29 16:29:50|87491.2|87441.2|87489.7|87439.7|87491.3|87441.3|87489.7|87439.7|16
1627576200000|2021-07-29 16:30:00|87489.5|87439.5|87490.6|87440.6|87490.8|87440.8|87489.1|87439.1|27
1627576210000|2021-07-29 16:30:10|87490.5|87440.5|87491.1|87441.1|87495.5|87445.5|87490.2|87440.2|37
1627576220000|2021-07-29 16:30:20|87490.9|87440.9|87490.3|87440.3|87492.1|87442.1|87488.7|87438.7|35
1627576230000|2021-07-29 16:30:30|87490.5|87440.5|87489.9|87439.9|87490.8|87440.8|87489.2|87439.2|31
1627576240000|2021-07-29 16:30:40|87490.1|87440.1|87488.7|87438.7|87490.1|87440.1|87488.3|87438.3|20
1627576250000|2021-07-29 16:30:50|87488.6|87438.6|87487.4|87437.4|87489.8|87439.8|87487.1|87437.1|17
1627576260000|2021-07-29 16:31:00|87487.2|87437.2|87489.4|87439.4|87490.1|87440.1|87486.9|87436.9|35
1627576270000|2021-07-29 16:31:10|87488.8|87438.8|87488.7|87438.7|87489.3|87439.3|87487.7|87437.7|19
1627576280000|2021-07-29 16:31:20|87488.8|87438.8|87488.4|87438.4|87488.9|87438.9|87488.2|87438.2|14
1627576290000|2021-07-29 16:31:30|87488.6|87438.6|87485.2|87435.2|87489.3|87439.3|87484.8|87434.8|12
1627576300000|2021-07-29 16:31:40|87485.7|87435.7|87485.8|87435.8|87487.8|87437.8|87484.8|87434.8|27
1627576310000|2021-07-29 16:31:50|87485.9|87435.9|87484.4|87434.4|87485.9|87435.9|87483.5|87433.5|32
1627576320000|2021-07-29 16:32:00|87484.8|87434.8|87485.2|87435.2|87485.5|87435.5|87484.7|87434.7|15
1627576330000|2021-07-29 16:32:10|87485.4|87435.4|87480.2|87430.2|87487.1|87437.1|87478.7|87428.7|43
1627576340000|2021-07-29 16:32:20|87480.3|87430.3|87483.1|87433.1|87486.2|87436.2|87480.3|87430.3|47
1627576350000|2021-07-29 16:32:30|87482.7|87432.7|87481.7|87431.7|87484.7|87434.7|87479.2|87429.2|52
1627576360000|2021-07-29 16:32:40|87482.7|87432.7|87481.4|87431.4|87483.4|87433.4|87481|87431|26
1627576370000|2021-07-29 16:32:50|87481.1|87431.1|87477|87427|87482.5|87432.5|87476.2|87426.2|28
1627576380000|2021-07-29 16:33:00|87477.1|87427.1|87484.4|87434.4|87485|87435|87476.3|87426.3|38
1627576390000|2021-07-29 16:33:10|87484.1|87434.1|87463|87438|87484.7|87438|87462.3|87424.6|55
1627576400000|2021-07-29 16:33:20|87462.9|87437.9|87462.9|87437.9|87463.8|87438.8|87462.5|87437.5|26
1627576410000|2021-07-29 16:33:30|87462|87437|87463.2|87438.2|87463.2|87438.2|87462|87437|12
1627576420000|2021-07-29 16:33:40|87463.4|87438.4|87476.8|87426.8|87481.6|87443.2|87463.4|87426.4|45
1627576430000|2021-07-29 16:33:50|87476.9|87426.9|87477.3|87427.3|87477.7|87427.7|87476.4|87426.4|33
1627576440000|2021-07-29 16:34:00|87477.5|87427.5|87477.2|87427.2|87477.9|87427.9|87476.2|87426.2|23
1627576450000|2021-07-29 16:34:10|87477.3|87427.3|87478.2|87428.2|87478.2|87428.2|87476.1|87426.1|16
1627576460000|2021-07-29 16:34:20|87479.8|87429.8|87467.9|87442.9|87483.3|87445.1|87467.3|87429.4|45
1627576470000|2021-07-29 16:34:30|87468.4|87443.4|87469|87444|87469.3|87444.3|87467.7|87442.7|16
1627576480000|2021-07-29 16:34:40|87468.3|87443.3|87466.6|87441.6|87485.8|87445.7|87466.4|87430.3|55
1627576490000|2021-07-29 16:34:50|87466.9|87441.9|87480.8|87430.8|87482.1|87442.7|87463.8|87425.4|49
1627576500000|2021-07-29 16:35:00|87481.2|87431.2|87468.5|87443.5|87481.5|87444.8|87465.7|87427.7|50
1627576510000|2021-07-29 16:35:10|87468.7|87443.7|87468.8|87443.8|87471.5|87446.5|87467.7|87442.7|31
1627576520000|2021-07-29 16:35:20|87469.1|87444.1|87484.1|87434.1|87486.4|87446.8|87468.7|87433.7|34
1627576530000|2021-07-29 16:35:30|87484|87434|87469.1|87444.1|87484.3|87445|87469|87431.8|27
1627576540000|2021-07-29 16:35:40|87469.9|87444.9|87469.4|87444.4|87471|87446|87468.6|87443.6|34
1627576550000|2021-07-29 16:35:50|87469.8|87444.8|87471.8|87446.8|87472.2|87447.2|87469.5|87444.5|24
1627576560000|2021-07-29 16:36:00|87471.7|87446.7|87470.1|87445.1|87471.9|87446.9|87469|87444|25
1627576570000|2021-07-29 16:36:10|87469.1|87444.1|87484.9|87434.9|87485.9|87448.4|87468.7|87434.9|27
1627576580000|2021-07-29 16:36:20|87484.8|87434.8|87469.7|87444.7|87484.8|87447.2|87469.2|87433.4|30
1627576590000|2021-07-29 16:36:30|87469.8|87444.8|87467.5|87442.5|87483.7|87445.1|87467|87433.7|35
1627576600000|2021-07-29 16:36:40|87467.9|87442.9|87470.2|87445.2|87470.7|87445.7|87467.8|87442.8|26
1627576610000|2021-07-29 16:36:50|87470.3|87445.3|87472|87447|87472.8|87447.8|87470.3|87445.3|26
1627576620000|2021-07-29 16:37:00|87472.2|87447.2|87470.5|87445.5|87472.8|87447.8|87469.6|87444.6|28
1627576630000|2021-07-29 16:37:10|87470.1|87445.1|87482|87432|87483.7|87445.3|87470.1|87431.6|25
1627576640000|2021-07-29 16:37:20|87481.2|87431.2|87481.5|87431.5|87483.1|87433.1|87481|87431|24
1627576650000|2021-07-29 16:37:30|87481.8|87431.8|87484.9|87434.9|87485.7|87435.7|87481.7|87431.7|41
1627576660000|2021-07-29 16:37:40|87483.4|87433.4|87468.5|87443.5|87484.3|87445.1|87467.3|87430|51
1627576670000|2021-07-29 16:37:50|87468.6|87443.6|87468.8|87443.8|87469|87444|87466.9|87441.9|17
1627576680000|2021-07-29 16:38:00|87468.7|87443.7|87481|87431|87481.9|87446.3|87468.7|87429.9|41
1627576690000|2021-07-29 16:38:10|87481.1|87431.1|87478.2|87428.2|87481.2|87431.2|87478.1|87428.1|27
1627576700000|2021-07-29 16:38:20|87478.3|87428.3|87476.2|87426.2|87478.5|87428.5|87475.5|87425.5|26
1627576710000|2021-07-29 16:38:30|87475.7|87425.7|87476.4|87426.4|87477|87427|87475.7|87425.7|23
1627576720000|2021-07-29 16:38:40|87476.5|87426.5|87476.4|87426.4|87477.4|87427.4|87476.2|87426.2|14
1627576730000|2021-07-29 16:38:50|87477.9|87427.9|87477.9|87427.9|87478.2|87444.5|87464.9|87427.2|45
1627576740000|2021-07-29 16:39:00|87477.2|87427.2|87484.9|87434.9|87485.5|87446|87467.4|87427.2|62
1627576750000|2021-07-29 16:39:10|87485.1|87435.1|87474.9|87449.9|87485.5|87449.9|87472.6|87435.1|36
1627576760000|2021-07-29 16:39:20|87475|87450|87473.4|87448.4|87476.5|87451.5|87473.4|87448.4|32
1627576770000|2021-07-29 16:39:30|87474.6|87449.6|87473.3|87448.3|87474.6|87449.6|87471.5|87446.5|40
1627576780000|2021-07-29 16:39:40|87473.1|87448.1|87471.6|87446.6|87474.3|87449.3|87471.4|87446.4|21
1627576790000|2021-07-29 16:39:50|87472.6|87447.6|87481.2|87431.2|87483.5|87448|87468.5|87430.7|28
1627576800000|2021-07-29 16:40:00|87481.4|87431.4|87464.5|87439.5|87481.4|87445.6|87464.4|87431.4|28
1627576810000|2021-07-29 16:40:10|87469.3|87444.3|87471.9|87446.9|87483.6|87447.6|87468.7|87431.8|37
1627576820000|2021-07-29 16:40:20|87472|87447|87474.3|87449.3|87476.6|87451.6|87471|87446|23
1627576830000|2021-07-29 16:40:30|87475.1|87450.1|87474.3|87449.3|87475.1|87450.1|87473.2|87448.2|23
1627576840000|2021-07-29 16:40:40|87474.5|87449.5|87475.1|87450.1|87475.6|87450.6|87473.4|87448.4|16
1627576850000|2021-07-29 16:40:50|87475.3|87450.3|87473.7|87448.7|87475.3|87450.3|87473.6|87448.6|12
1627576860000|2021-07-29 16:41:00|87473.1|87448.1|87473.4|87448.4|87474|87449|87473.1|87448.1|16
1627576870000|2021-07-29 16:41:10|87473.2|87448.2|87474.8|87449.8|87476.3|87451.3|87473.1|87448.1|16
1627576880000|2021-07-29 16:41:20|87475.2|87450.2|87473.5|87448.5|87475.5|87450.5|87473.5|87448.5|18
1627576890000|2021-07-29 16:41:30|87473.6|87448.6|87475|87450|87477.5|87452.5|87473.5|87448.5|24
1627576900000|2021-07-29 16:41:40|87476.4|87451.4|87474.6|87449.6|87476.5|87451.5|87474.1|87449.1|18
1627576910000|2021-07-29 16:41:50|87474.2|87449.2|87474.3|87449.3|87474.7|87449.7|87473.7|87448.7|13
1627576920000|2021-07-29 16:42:00|87475.5|87450.5|87472.8|87447.8|87475.6|87450.6|87471.9|87446.9|17
1627576930000|2021-07-29 16:42:10|87473.1|87448.1|87475.3|87450.3|87477.8|87452.8|87473.1|87448.1|18
1627576940000|2021-07-29 16:42:20|87476.4|87451.4|87480.8|87455.8|87482.1|87457.1|87474.6|87449.6|35
1627576950000|2021-07-29 16:42:30|87481.2|87456.2|87480|87455|87481.2|87456.2|87479|87454|22
1627576960000|2021-07-29 16:42:40|87479.2|87454.2|87480.9|87455.9|87480.9|87455.9|87478.4|87453.4|16
1627576970000|2021-07-29 16:42:50|87481|87456|87496.2|87446.2|87497.4|87459.8|87478.8|87446.2|22
1627576980000|2021-07-29 16:43:00|87496.7|87446.7|87499.4|87449.4|87500.7|87450.7|87496.7|87446.7|44
1627576990000|2021-07-29 16:43:10|87499.8|87449.8|87498|87448|87499.8|87449.8|87497.6|87447.6|13
1627577000000|2021-07-29 16:43:20|87499.9|87449.9|87500|87450|87502.9|87452.9|87498.8|87448.8|32
1627577010000|2021-07-29 16:43:30|87500.6|87450.6|87503.3|87453.3|87503.3|87453.3|87500.6|87450.6|13
1627577020000|2021-07-29 16:43:40|87503.6|87453.6|87504.3|87454.3|87505.9|87455.9|87502.5|87452.5|44
1627577030000|2021-07-29 16:43:50|87504.5|87454.5|87503.9|87453.9|87505.8|87455.8|87502.4|87452.4|39
1627577040000|2021-07-29 16:44:00|87503.7|87453.7|87491.3|87466.3|87505.4|87467.1|87491.3|87453.7|21
1627577050000|2021-07-29 16:44:10|87491.2|87466.2|87501.6|87451.6|87501.8|87467.3|87485|87451.1|31
1627577060000|2021-07-29 16:44:20|87502.6|87452.6|87505|87455|87505.2|87455.2|87501.9|87451.9|27
1627577070000|2021-07-29 16:44:30|87504.8|87454.8|87506.5|87456.5|87507.6|87471.4|87490.8|87452.2|41
1627577080000|2021-07-29 16:44:40|87505.7|87455.7|87492.9|87467.9|87507.2|87469.5|87492.2|87455.7|32
1627577090000|2021-07-29 16:44:50|87493.2|87468.2|87506.4|87456.4|87508.4|87468.6|87492.8|87456.4|19
1627577100000|2021-07-29 16:45:00|87505.7|87455.7|87504.5|87454.5|87507.2|87457.2|87503.7|87453.7|28
1627577110000|2021-07-29 16:45:10|87504.2|87454.2|87503.2|87453.2|87505.1|87455.1|87503.1|87453.1|16
1627577120000|2021-07-29 16:45:20|87503.3|87453.3|87499.2|87474.2|87513.4|87474.9|87499.2|87452.9|13
1627577130000|2021-07-29 16:45:30|87499.6|87474.6|87499.4|87474.4|87501.6|87476.6|87499.2|87474.2|27
1627577140000|2021-07-29 16:45:40|87499.5|87474.5|87500.5|87475.5|87501.2|87476.2|87499.1|87474.1|9
1627577150000|2021-07-29 16:45:50|87500.4|87475.4|87499.5|87474.5|87500.4|87475.4|87499.2|87474.2|11
1627577160000|2021-07-29 16:46:00|87499.7|87474.7|87511.4|87461.4|87512.2|87474.7|87499.7|87460.2|10
1627577170000|2021-07-29 16:46:10|87511.7|87461.7|87519.3|87469.3|87521.4|87471.4|87510.4|87460.4|25
1627577180000|2021-07-29 16:46:20|87518.5|87468.5|87518.4|87468.4|87519.6|87469.6|87517.6|87467.6|39
1627577190000|2021-07-29 16:46:30|87518.2|87468.2|87519.3|87469.3|87519.4|87469.4|87517.6|87467.6|25
1627577200000|2021-07-29 16:46:40|87519.4|87469.4|87530.8|87480.8|87536.2|87486.2|87517.7|87467.7|53
1627577210000|2021-07-29 16:46:50|87529.2|87479.2|87532.9|87482.9|87534.8|87484.8|87528.1|87478.1|54
1627577220000|2021-07-29 16:47:00|87532.5|87482.5|87539.3|87489.3|87539.9|87489.9|87531.7|87481.7|63
1627577230000|2021-07-29 16:47:10|87539.1|87489.1|87544.9|87494.9|87544.9|87494.9|87538.2|87488.2|54
1627577240000|2021-07-29 16:47:20|87543.4|87493.4|87542.4|87492.4|87546.4|87496.4|87540.4|87490.4|59
1627577250000|2021-07-29 16:47:30|87542.3|87492.3|87543.4|87493.4|87544.5|87494.5|87542.2|87492.2|37
1627577260000|2021-07-29 16:47:40|87543|87493|87536.4|87486.4|87545|87495|87536.4|87486.4|45
1627577270000|2021-07-29 16:47:50|87536.2|87486.2|87535.1|87485.1|87539.8|87489.8|87534.7|87484.7|37
1627577280000|2021-07-29 16:48:00|87535.3|87485.3|87534.5|87484.5|87536.1|87486.1|87534|87484|27
1627577290000|2021-07-29 16:48:10|87534.8|87484.8|87534.7|87484.7|87535.8|87485.8|87534.4|87484.4|32
1627577300000|2021-07-29 16:48:20|87534.5|87484.5|87531.7|87481.7|87534.5|87484.5|87529.9|87479.9|32
1627577310000|2021-07-29 16:48:30|87530.7|87480.7|87530.8|87480.8|87531.6|87481.6|87529.8|87479.8|27
1627577320000|2021-07-29 16:48:40|87530.6|87480.6|87534.1|87484.1|87534.1|87484.1|87530.6|87480.6|19
1627577330000|2021-07-29 16:48:50|87534.6|87484.6|87536.4|87486.4|87537.7|87487.7|87534.6|87484.6|31
1627577340000|2021-07-29 16:49:00|87537.2|87487.2|87536.6|87486.6|87537.3|87487.3|87533.6|87483.6|21
1627577350000|2021-07-29 16:49:10|87536.1|87486.1|87536.5|87486.5|87537.1|87487.1|87536.1|87486.1|16
1627577360000|2021-07-29 16:49:20|87536.4|87486.4|87531.5|87481.5|87536.6|87486.6|87529.8|87479.8|34
1627577370000|2021-07-29 16:49:30|87530.4|87480.4|87528.4|87478.4|87531.2|87481.2|87527.6|87477.6|32
1627577380000|2021-07-29 16:49:40|87528.1|87478.1|87528.4|87478.4|87530.3|87480.3|87527.6|87477.6|29
1627577390000|2021-07-29 16:49:50|87528.6|87478.6|87518.7|87493.7|87530.5|87494.7|87517.5|87478.3|25
1627577400000|2021-07-29 16:50:00|87518.8|87493.8|87528.5|87478.5|87530.8|87494.4|87514.9|87477.4|23
1627577410000|2021-07-29 16:50:10|87528.8|87478.8|87527.1|87477.1|87531.8|87481.8|87526.9|87476.9|39
1627577420000|2021-07-29 16:50:20|87527.2|87477.2|87515.3|87490.3|87527.6|87491.2|87515.1|87474.7|13
1627577430000|2021-07-29 16:50:30|87515.6|87490.6|87526.6|87476.6|87526.9|87490.8|87515.6|87476.3|10
1627577440000|2021-07-29 16:50:40|87526.5|87476.5|87526.8|87476.8|87528.4|87478.4|87525.4|87475.4|20
1627577450000|2021-07-29 16:50:50|87527.5|87477.5|87529|87479|87530.8|87480.8|87526.8|87476.8|20
1627577460000|2021-07-29 16:51:00|87530|87480|87533.4|87483.4|87533.4|87483.4|87529|87479|20
1627577470000|2021-07-29 16:51:10|87532.9|87482.9|87535.4|87485.4|87536.2|87496.6|87520.5|87482.8|36
1627577480000|2021-07-29 16:51:20|87536.7|87486.7|87532.4|87482.4|87538.9|87488.9|87532.4|87482.4|20
1627577490000|2021-07-29 16:51:30|87532.5|87482.5|87537.2|87487.2|87538.5|87488.5|87532.5|87482.5|18
1627577500000|2021-07-29 16:51:40|87537.1|87487.1|87524.1|87499.1|87538.4|87499.3|87523.2|87485.4|30
1627577510000|2021-07-29 16:51:50|87524|87499|87524.2|87499.2|87524.9|87499.9|87523.2|87498.2|34
1627577520000|2021-07-29 16:52:00|87525.8|87500.8|87522.6|87497.6|87538.6|87500.8|87522.6|87483.6|40
1627577530000|2021-07-29 16:52:10|87522.3|87497.3|87518.7|87493.7|87524.6|87499.6|87518.7|87493.7|30
1627577540000|2021-07-29 16:52:20|87516.4|87466.4|87511.5|87461.5|87518.8|87473.7|87498.7|87457.8|38
1627577550000|2021-07-29 16:52:30|87511.1|87461.1|87509.4|87459.4|87511.3|87461.3|87506.4|87456.4|44
1627577560000|2021-07-29 16:52:40|87509.7|87459.7|87510.6|87460.6|87511|87461|87509.7|87459.7|18
1627577570000|2021-07-29 16:52:50|87510.8|87460.8|87510.6|87460.6|87512.5|87474.2|87498.7|87459.9|17
1627577580000|2021-07-29 16:53:00|87510.2|87460.2|87511.9|87461.9|87511.9|87461.9|87509.9|87459.9|44
1627577590000|2021-07-29 16:53:10|87512.1|87462.1|87511.3|87461.3|87512.1|87462.1|87510.8|87460.8|26
1627577600000|2021-07-29 16:53:20|87511.2|87461.2|87510.8|87460.8|87513.2|87463.2|87510.5|87460.5|29
1627577610000|2021-07-29 16:53:30|87510.9|87460.9|87498.4|87473.4|87514.1|87474.4|87498.4|87460.3|41
1627577620000|2021-07-29 16:53:40|87499.1|87474.1|87494.6|87469.6|87507|87474.1|87493.8|87455.4|39
1627577630000|2021-07-29 16:53:50|87494.8|87469.8|87494|87469|87494.8|87469.8|87493.7|87468.7|23
1627577640000|2021-07-29 16:54:00|87494.3|87469.3|87503.5|87453.5|87508|87469.3|87492|87452.7|40
1627577650000|2021-07-29 16:54:10|87503.2|87453.2|87497.8|87447.8|87508.4|87458.4|87497.4|87447.4|59
1627577660000|2021-07-29 16:54:20|87498.4|87448.4|87502.7|87452.7|87502.9|87452.9|87497.6|87447.6|39
1627577670000|2021-07-29 16:54:30|87502.6|87452.6|87498.7|87448.7|87502.6|87452.6|87497.6|87447.6|40
1627577680000|2021-07-29 16:54:40|87498.8|87448.8|87494.5|87444.5|87498.8|87448.8|87490.4|87440.4|58
1627577690000|2021-07-29 16:54:50|87493.8|87443.8|87488.2|87463.2|87500.4|87465.5|87488|87443.8|34
1627577700000|2021-07-29 16:55:00|87486|87461|87484.7|87459.7|87487.5|87462.5|87481.9|87456.9|30
1627577710000|2021-07-29 16:55:10|87486.1|87461.1|87491.4|87441.4|87493.5|87461.1|87478.1|87441.4|22
1627577720000|2021-07-29 16:55:20|87491.5|87441.5|87481.8|87456.8|87491.5|87459|87481.4|87441.5|22
1627577730000|2021-07-29 16:55:30|87491.7|87441.7|87476.1|87451.1|87491.8|87451.1|87476.1|87439.8|19
1627577740000|2021-07-29 16:55:40|87475.1|87450.1|87480.4|87455.4|87480.4|87455.4|87475.1|87450.1|37
1627577750000|2021-07-29 16:55:50|87478.8|87453.8|87480.8|87455.8|87482.2|87457.2|87478.8|87453.8|30
1627577760000|2021-07-29 16:56:00|87481|87456|87480.6|87455.6|87491.2|87457.5|87478.4|87440.8|36
1627577770000|2021-07-29 16:56:10|87481|87456|87479.2|87454.2|87482.1|87457.1|87476.7|87451.7|35
1627577780000|2021-07-29 16:56:20|87479.5|87454.5|87474.8|87449.8|87479.7|87454.7|87474.5|87449.5|33
1627577790000|2021-07-29 16:56:30|87474|87449|87475.7|87450.7|87476.6|87451.6|87473.9|87448.9|26
1627577800000|2021-07-29 16:56:40|87475.5|87450.5|87476.7|87451.7|87476.7|87451.7|87474.6|87449.6|18
1627577810000|2021-07-29 16:56:50|87475.8|87450.8|87476.5|87451.5|87476.8|87451.8|87475|87450|21
1627577820000|2021-07-29 16:57:00|87474.1|87449.1|87475.6|87450.6|87477.4|87452.4|87474.1|87449.1|29
1627577830000|2021-07-29 16:57:10|87476.1|87451.1|87475.3|87450.3|87476.8|87451.8|87474.6|87449.6|26
1627577840000|2021-07-29 16:57:20|87475.6|87450.6|87475.1|87450.1|87475.6|87450.6|87473.1|87448.1|28
1627577850000|2021-07-29 16:57:30|87474.8|87449.8|87473.1|87448.1|87489|87450.6|87473.1|87433.6|42
1627577860000|2021-07-29 16:57:40|87474.1|87449.1|87467.7|87442.7|87479.7|87449.2|87465.1|87429.5|46
1627577870000|2021-07-29 16:57:50|87468.1|87443.1|87467.2|87442.2|87482|87445.1|87466.9|87429.1|43
1627577880000|2021-07-29 16:58:00|87467.7|87442.7|87469.9|87444.9|87470.2|87445.2|87467.4|87442.4|40
1627577890000|2021-07-29 16:58:10|87469.6|87444.6|87470.8|87445.8|87471.7|87446.7|87469.6|87444.6|29
1627577900000|2021-07-29 16:58:20|87470.7|87445.7|87467|87442|87480.3|87447|87467|87427.1|32
1627577910000|2021-07-29 16:58:30|87467.1|87442.1|87464.1|87439.1|87467.8|87442.8|87464.1|87439.1|40
1627577920000|2021-07-29 16:58:40|87464.5|87439.5|87462.9|87437.9|87464.9|87439.9|87460.7|87435.7|54
1627577930000|2021-07-29 16:58:50|87462.6|87437.6|87471|87421|87471.7|87438|87456.6|87418.2|50
1627577940000|2021-07-29 16:59:00|87470.8|87420.8|87470.4|87420.4|87472.4|87422.4|87470.2|87420.2|40
1627577950000|2021-07-29 16:59:10|87454.1|87429.1|87462.1|87412.1|87468.2|87429.1|87454.1|87410.1|64
1627577960000|2021-07-29 16:59:20|87462.4|87412.4|87454.1|87404.1|87462.4|87423.2|87446.3|87403|60
1627577970000|2021-07-29 16:59:30|87454.3|87404.3|87437.7|87412.7|87454.5|87413|87436.9|87400|58
1627577980000|2021-07-29 16:59:40|87437.1|87412.1|87445.5|87395.5|87451|87412.2|87436.6|87391.8|56
1627577990000|2021-07-29 16:59:50|87445.1|87395.1|87446.4|87396.4|87446.4|87396.4|87445.1|87395.1|32
1627578000000|2021-07-29 17:00:00|87445.5|87395.5|87446.4|87396.4|87448.7|87398.7|87445.1|87395.1|52
1627578010000|2021-07-29 17:00:10|87446.5|87396.5|87446|87396|87448.2|87398.2|87445.3|87395.3|42
1627578020000|2021-07-29 17:00:20|87446.3|87396.3|87447.3|87397.3|87448.5|87398.5|87446.2|87396.2|25
1627578030000|2021-07-29 17:00:30|87447.4|87397.4|87445.1|87395.1|87447.7|87409.2|87433|87395.1|37
1627578040000|2021-07-29 17:00:40|87445.2|87395.2|87433.2|87408.2|87447.4|87408.5|87433|87394.6|41
1627578050000|2021-07-29 17:00:50|87433.1|87408.1|87433.2|87408.2|87433.6|87408.6|87432.7|87407.7|22
1627578060000|2021-07-29 17:01:00|87433|87408|87425.9|87400.9|87433.8|87408.8|87425.9|87400.9|48
1627578070000|2021-07-29 17:01:10|87425|87400|87436.3|87386.3|87444.5|87404.4|87423.2|87385.8|56
1627578080000|2021-07-29 17:01:20|87437.3|87387.3|87424.3|87399.3|87439|87399.8|87422.5|87384.8|52
1627578090000|2021-07-29 17:01:30|87424|87399|87426.5|87401.5|87438.8|87401.9|87423.8|87386.4|43
1627578100000|2021-07-29 17:01:40|87427.4|87402.4|87437.4|87387.4|87438.9|87402.4|87424.2|87387.1|31
1627578110000|2021-07-29 17:01:50|87437.6|87387.6|87430.2|87405.2|87442|87405.7|87427.7|87387.4|30
1627578120000|2021-07-29 17:02:00|87430.4|87405.4|87425.6|87375.6|87457.5|87410.6|87423.3|87373.3|71
1627578130000|2021-07-29 17:02:10|87426.7|87376.7|87427.2|87377.2|87435.7|87385.7|87425.9|87375.9|73
1627578140000|2021-07-29 17:02:20|87427.9|87377.9|87427.5|87377.5|87432|87382|87426|87376|68
1627578150000|2021-07-29 17:02:30|87426.9|87376.9|87423.8|87373.8|87427.6|87377.6|87422.6|87372.6|57
1627578160000|2021-07-29 17:02:40|87423.6|87373.6|87422.1|87372.1|87426.7|87376.7|87421.2|87371.2|51
1627578170000|2021-07-29 17:02:50|87421.7|87371.7|87408.5|87383.5|87422.3|87385.3|87407.2|87371.4|41
1627578180000|2021-07-29 17:03:00|87409.9|87384.9|87407.2|87382.2|87423|87384.9|87406.4|87368.6|42
1627578190000|2021-07-29 17:03:10|87411|87386|87411.4|87386.4|87412.7|87387.7|87408.9|87383.9|38
1627578200000|2021-07-29 17:03:20|87410.9|87385.9|87410|87385|87424|87385.9|87408.8|87371|37
1627578210000|2021-07-29 17:03:30|87409.7|87384.7|87429.7|87379.7|87430.6|87392.1|87409.7|87376.1|42
1627578220000|2021-07-29 17:03:40|87429.8|87379.8|87430.6|87380.6|87432|87393.2|87417|87378.6|38
1627578230000|2021-07-29 17:03:50|87432.5|87382.5|87434.1|87384.1|87435.7|87385.7|87431.6|87381.6|39
1627578240000|2021-07-29 17:04:00|87434.8|87384.8|87423.1|87398.1|87436.3|87398.1|87419.4|87380.1|41
1627578250000|2021-07-29 17:04:10|87422.5|87397.5|87435.8|87385.8|87437.8|87399.2|87421.2|87384.6|41
1627578260000|2021-07-29 17:04:20|87436.6|87386.6|87424|87399|87436.7|87399.1|87422.9|87385.6|33
1627578270000|2021-07-29 17:04:30|87423.5|87398.5|87422.4|87397.4|87425|87400|87421.4|87396.4|45
1627578280000|2021-07-29 17:04:40|87423.4|87398.4|87420.2|87395.2|87432.6|87398.6|87419|87381.1|38
1627578290000|2021-07-29 17:04:50|87419.6|87394.6|87423.3|87398.3|87436.8|87399.4|87419.5|87383.6|33
1627578300000|2021-07-29 17:05:00|87423.6|87398.6|87424.6|87399.6|87425.3|87400.3|87422.2|87397.2|35
1627578310000|2021-07-29 17:05:10|87425|87400|87427.9|87377.9|87429.1|87400|87420.1|87377.1|25
1627578320000|2021-07-29 17:05:20|87428.3|87378.3|87420.1|87395.1|87433.6|87396.2|87416|87377.9|48
1627578330000|2021-07-29 17:05:30|87420.9|87395.9|87426.6|87376.6|87426.6|87395.9|87412|87376.6|60
1627578340000|2021-07-29 17:05:40|87427|87377|87426.4|87376.4|87427.8|87390|87413.1|87375.2|43
1627578350000|2021-07-29 17:05:50|87426.2|87376.2|87425.9|87375.9|87427|87388.3|87411.8|87373|38
1627578360000|2021-07-29 17:06:00|87425.3|87375.3|87425.7|87375.7|87426.8|87376.8|87424.8|87374.8|27
1627578370000|2021-07-29 17:06:10|87426.3|87376.3|87424.6|87374.6|87426.4|87376.4|87424.5|87374.5|32
1627578380000|2021-07-29 17:06:20|87423.1|87373.1|87425.7|87375.7|87426|87376|87422.9|87372.9|42
1627578390000|2021-07-29 17:06:30|87423.3|87373.3|87425.3|87375.3|87427.1|87377.1|87423.3|87373.3|25
1627578400000|2021-07-29 17:06:40|87424.9|87374.9|87432.7|87382.7|87434.3|87384.3|87424.3|87374.3|41
1627578410000|2021-07-29 17:06:50|87432.3|87382.3|87429.9|87379.9|87434.2|87384.2|87429.8|87379.8|38
1627578420000|2021-07-29 17:07:00|87430.3|87380.3|87414.9|87389.9|87432|87394.2|87414.9|87375.1|49
1627578430000|2021-07-29 17:07:10|87415.6|87390.6|87427.2|87377.2|87429|87390.9|87414.1|87375|48
1627578440000|2021-07-29 17:07:20|87427.1|87377.1|87416.4|87391.4|87429|87391.8|87416|87376.4|40
1627578450000|2021-07-29 17:07:30|87416.5|87391.5|87416.1|87391.1|87416.9|87391.9|87416|87391|27
1627578460000|2021-07-29 17:07:40|87416.2|87391.2|87421.1|87396.1|87433.8|87399.4|87416|87378.8|52
1627578470000|2021-07-29 17:07:50|87421.2|87396.2|87432.4|87382.4|87437.6|87399.2|87418.7|87381.3|55
1627578480000|2021-07-29 17:08:00|87433.5|87383.5|87439.4|87389.4|87440.7|87390.7|87425.1|87375.1|71
1627578490000|2021-07-29 17:08:10|87437.8|87387.8|87438.5|87388.5|87440.1|87390.1|87433.8|87383.8|54
1627578500000|2021-07-29 17:08:20|87438.9|87388.9|87432.3|87382.3|87439.6|87389.6|87431.9|87381.9|59
1627578510000|2021-07-29 17:08:30|87432.8|87382.8|87425.1|87375.1|87435|87385|87423|87373|54
1627578520000|2021-07-29 17:08:40|87426.5|87376.5|87412.4|87362.4|87427.7|87377.7|87412.4|87362.4|66
1627578530000|2021-07-29 17:08:50|87409.4|87359.4|87413.7|87363.7|87416.4|87366.4|87408.2|87358.2|55
1627578540000|2021-07-29 17:09:00|87413.9|87363.9|87410.9|87360.9|87414.2|87364.2|87408.6|87358.6|37
1627578550000|2021-07-29 17:09:10|87411.3|87361.3|87410.8|87360.8|87411.3|87361.3|87408|87358|36
1627578560000|2021-07-29 17:09:20|87409.9|87359.9|87406.8|87356.8|87411.1|87361.1|87405.8|87355.8|37
1627578570000|2021-07-29 17:09:30|87405.7|87355.7|87407.1|87357.1|87408|87358|87405.7|87355.7|32
1627578580000|2021-07-29 17:09:40|87406.9|87356.9|87407.3|87357.3|87411.7|87361.7|87406.7|87356.7|23
1627578590000|2021-07-29 17:09:50|87409.9|87359.9|87407.1|87357.1|87412.9|87362.9|87405.5|87355.5|40
1627578600000|2021-07-29 17:10:00|87408.4|87358.4|87408.3|87358.3|87408.9|87358.9|87406.6|87356.6|33
1627578610000|2021-07-29 17:10:10|87407.6|87357.6|87406.9|87356.9|87408.6|87358.6|87406.4|87356.4|27
1627578620000|2021-07-29 17:10:20|87407.4|87357.4|87402.5|87352.5|87407.4|87357.4|87398.5|87348.5|44
1627578630000|2021-07-29 17:10:30|87400.7|87350.7|87400|87350|87402.8|87352.8|87397.7|87347.7|33
1627578640000|2021-07-29 17:10:40|87401.6|87351.6|87400.8|87350.8|87402.1|87352.1|87397.4|87347.4|32
1627578650000|2021-07-29 17:10:50|87398.1|87348.1|87397.1|87347.1|87401|87351|87395.7|87345.7|48
1627578660000|2021-07-29 17:11:00|87396.9|87346.9|87396|87346|87404.8|87369.5|87385.6|87346|66
1627578670000|2021-07-29 17:11:10|87394.6|87344.6|87379.8|87329.8|87396.1|87346.1|87379.8|87329.8|74
1627578680000|2021-07-29 17:11:20|87381.3|87331.3|87381.8|87331.8|87387|87347.4|87372.4|87326.1|70
1627578690000|2021-07-29 17:11:30|87377.7|87352.7|87375.3|87325.3|87391.1|87352.7|87375|87325|50
1627578700000|2021-07-29 17:11:40|87376.3|87326.3|87376.3|87326.3|87376.8|87326.8|87374.4|87324.4|31
1627578710000|2021-07-29 17:11:50|87376.1|87326.1|87376.7|87326.7|87378.8|87328.8|87374|87324|39
1627578720000|2021-07-29 17:12:00|87375.4|87325.4|87375.1|87325.1|87377.1|87327.1|87374.7|87324.7|38
1627578730000|2021-07-29 17:12:10|87374.6|87324.6|87392.7|87342.7|87396.1|87346.1|87374.6|87324.6|62
1627578740000|2021-07-29 17:12:20|87392.4|87342.4|87392.3|87342.3|87393.1|87343.1|87390.5|87340.5|48
1627578750000|2021-07-29 17:12:30|87392.4|87342.4|87387.2|87337.2|87392.6|87342.6|87385.8|87335.8|64
1627578760000|2021-07-29 17:12:40|87386.5|87336.5|87383.2|87333.2|87387.2|87337.2|87382.1|87332.1|50
1627578770000|2021-07-29 17:12:50|87383.4|87333.4|87376.2|87326.2|87383.4|87333.4|87375.1|87325.1|62
1627578780000|2021-07-29 17:13:00|87375.6|87325.6|87376.1|87326.1|87380.6|87330.6|87374.3|87324.3|60
1627578790000|2021-07-29 17:13:10|87377.9|87327.9|87374.8|87324.8|87379|87329|87372.6|87322.6|67
1627578800000|2021-07-29 17:13:20|87374|87324|87367.7|87317.7|87374.3|87324.3|87367.3|87317.3|61
1627578810000|2021-07-29 17:13:30|87367|87317|87366|87316|87368.2|87318.2|87363.5|87313.5|69
1627578820000|2021-07-29 17:13:40|87367.1|87317.1|87364.6|87314.6|87367.1|87317.1|87363.9|87313.9|31
1627578830000|2021-07-29 17:13:50|87364.5|87314.5|87362.7|87312.7|87366.3|87316.3|87361.9|87311.9|61
1627578840000|2021-07-29 17:14:00|87363.6|87313.6|87367.8|87317.8|87370.8|87320.8|87363.1|87313.1|51
1627578850000|2021-07-29 17:14:10|87367.9|87317.9|87371.3|87321.3|87372.6|87322.6|87366.6|87316.6|57
1627578860000|2021-07-29 17:14:20|87371|87321|87365.6|87315.6|87372.3|87322.3|87365.5|87315.5|70
1627578870000|2021-07-29 17:14:30|87366.1|87316.1|87369.3|87319.3|87371.8|87321.8|87366.1|87316.1|72
1627578880000|2021-07-29 17:14:40|87370.6|87320.6|87370.1|87320.1|87370.9|87320.9|87366.6|87316.6|64
1627578890000|2021-07-29 17:14:50|87368.5|87318.5|87369.3|87319.3|87370.6|87320.6|87367.2|87317.2|65
1627578900000|2021-07-29 17:15:00|87369.5|87319.5|87364.9|87314.9|87369.6|87319.6|87363.2|87313.2|71
1627578910000|2021-07-29 17:15:10|87365.2|87315.2|87368.2|87318.2|87371.7|87321.7|87364.3|87314.3|72
1627578920000|2021-07-29 17:15:20|87368.1|87318.1|87371.6|87321.6|87373.8|87323.8|87367.9|87317.9|67
1627578930000|2021-07-29 17:15:30|87371.3|87321.3|87372|87322|87372.9|87322.9|87368.6|87318.6|59
1627578940000|2021-07-29 17:15:40|87371.1|87321.1|87372.4|87322.4|87372.5|87322.5|87369.6|87319.6|32
1627578950000|2021-07-29 17:15:50|87371.1|87321.1|87370.2|87320.2|87372.1|87322.1|87369.3|87319.3|39
1627578960000|2021-07-29 17:16:00|87369.8|87319.8|87369|87319|87372.2|87322.2|87368.4|87318.4|36
1627578970000|2021-07-29 17:16:10|87368.9|87318.9|87361.3|87311.3|87369.5|87319.5|87360.2|87310.2|50
1627578980000|2021-07-29 17:16:20|87361.6|87311.6|87362|87312|87363.2|87313.2|87360.7|87310.7|31
1627578990000|2021-07-29 17:16:30|87362.7|87312.7|87358.4|87308.4|87362.7|87312.7|87357.8|87307.8|57
1627579000000|2021-07-29 17:16:40|87360.3|87310.3|87365.2|87315.2|87366.9|87316.9|87357.4|87307.4|55
1627579010000|2021-07-29 17:16:50|87365.3|87315.3|87370.9|87320.9|87372.1|87322.1|87364.9|87314.9|46
1627579020000|2021-07-29 17:17:00|87370.4|87320.4|87370.5|87320.5|87372.1|87322.1|87370.1|87320.1|33
1627579030000|2021-07-29 17:17:10|87370.1|87320.1|87376.6|87326.6|87382|87332|87368.5|87318.5|46
1627579040000|2021-07-29 17:17:20|87376.8|87326.8|87374.6|87324.6|87378|87328|87371.4|87321.4|53
1627579050000|2021-07-29 17:17:30|87374.5|87324.5|87374.8|87324.8|87377.1|87327.1|87373.9|87323.9|34
1627579060000|2021-07-29 17:17:40|87374.4|87324.4|87374|87324|87375.5|87325.5|87372.6|87322.6|37
1627579070000|2021-07-29 17:17:50|87373.7|87323.7|87360.5|87335.5|87374.3|87336.3|87360.3|87323.4|21
1627579080000|2021-07-29 17:18:00|87360.1|87335.1|87373|87323|87373.8|87335.1|87359.7|87321.2|51
1627579090000|2021-07-29 17:18:10|87371.9|87321.9|87372.4|87322.4|87374.6|87335.8|87360.8|87321.1|44
1627579100000|2021-07-29 17:18:20|87372.7|87322.7|87371.7|87321.7|87373.5|87323.5|87369.9|87319.9|19
1627579110000|2021-07-29 17:18:30|87372.3|87322.3|87372.1|87322.1|87374|87324|87371.9|87321.9|38
1627579120000|2021-07-29 17:18:40|87371.7|87321.7|87371.6|87321.6|87373.5|87323.5|87370.9|87320.9|25
1627579130000|2021-07-29 17:18:50|87371|87321|87366.7|87316.7|87371|87321|87365.2|87315.2|41
1627579140000|2021-07-29 17:19:00|87366.4|87316.4|87366.3|87316.3|87370|87320|87365.1|87315.1|55
1627579150000|2021-07-29 17:19:10|87366.2|87316.2|87369.3|87319.3|87370.9|87320.9|87365.8|87315.8|62
1627579160000|2021-07-29 17:19:20|87370.2|87320.2|87369.5|87319.5|87370.9|87320.9|87367.6|87317.6|36
1627579170000|2021-07-29 17:19:30|87368.5|87318.5|87355.3|87330.3|87372.2|87330.4|87355.2|87316.9|45
1627579180000|2021-07-29 17:19:40|87356.1|87331.1|87358.6|87308.6|87367.6|87332.1|87351.3|87306.5|55
1627579190000|2021-07-29 17:19:50|87361|87311|87358.4|87308.4|87362|87312|87357|87307|42
1627579200000|2021-07-29 17:20:00|87357.9|87307.9|87358.3|87308.3|87361.3|87325.3|87345.5|87302.9|55
1627579210000|2021-07-29 17:20:10|87358.1|87308.1|87357.9|87307.9|87358.2|87308.2|87357|87307|43
1627579220000|2021-07-29 17:20:20|87358.1|87308.1|87360.8|87310.8|87362.3|87312.3|87356.6|87306.6|50
1627579230000|2021-07-29 17:20:30|87356.3|87306.3|87357.2|87307.2|87358.5|87308.5|87354.9|87304.9|59
1627579240000|2021-07-29 17:20:40|87356.9|87306.9|87356.1|87306.1|87358.1|87308.1|87355.3|87305.3|42
1627579250000|2021-07-29 17:20:50|87356.3|87306.3|87357.6|87307.6|87359.5|87309.5|87355.6|87305.6|64
1627579260000|2021-07-29 17:21:00|87357.7|87307.7|87358.9|87308.9|87361.1|87311.1|87357.2|87307.2|58
1627579270000|2021-07-29 17:21:10|87358.4|87308.4|87359.4|87309.4|87359.5|87323.7|87344|87306.4|40
1627579280000|2021-07-29 17:21:20|87358.6|87308.6|87358.3|87308.3|87359.2|87309.2|87356.6|87306.6|43
1627579290000|2021-07-29 17:21:30|87358|87308|87358.3|87308.3|87359.1|87309.1|87356.9|87306.9|33
1627579300000|2021-07-29 17:21:40|87358.4|87308.4|87357.9|87307.9|87359.1|87309.1|87355.7|87305.7|41
1627579310000|2021-07-29 17:21:50|87357.5|87307.5|87357.5|87307.5|87359.5|87309.5|87355.3|87305.3|53
1627579320000|2021-07-29 17:22:00|87358.2|87308.2|87355.4|87305.4|87359|87309|87355.2|87305.2|43
1627579330000|2021-07-29 17:22:10|87354.4|87304.4|87355.3|87305.3|87359.1|87309.1|87350.9|87300.9|47
1627579340000|2021-07-29 17:22:20|87355.1|87305.1|87356.7|87306.7|87356.8|87306.8|87354.2|87304.2|38
1627579350000|2021-07-29 17:22:30|87355.8|87305.8|87356.9|87306.9|87357|87320.1|87343.2|87304.9|35
1627579360000|2021-07-29 17:22:40|87356.1|87306.1|87353.6|87303.6|87356.1|87317|87342|87300.3|31
1627579370000|2021-07-29 17:22:50|87353.9|87303.9|87353.3|87303.3|87354.5|87304.5|87349.7|87299.7|50
1627579380000|2021-07-29 17:23:00|87352.9|87302.9|87355.6|87305.6|87356|87306|87352.3|87302.3|43
1627579390000|2021-07-29 17:23:10|87356|87306|87355.8|87305.8|87356.3|87306.3|87353.6|87303.6|30
1627579400000|2021-07-29 17:23:20|87355.9|87305.9|87351.3|87301.3|87355.9|87305.9|87351.3|87301.3|31
1627579410000|2021-07-29 17:23:30|87351|87301|87351.5|87301.5|87352.3|87302.3|87349.8|87299.8|52
1627579420000|2021-07-29 17:23:40|87351.1|87301.1|87353.4|87303.4|87353.7|87303.7|87350.5|87300.5|46
1627579430000|2021-07-29 17:23:50|87353.3|87303.3|87354.9|87304.9|87354.9|87304.9|87352.5|87302.5|32
1627579440000|2021-07-29 17:24:00|87355|87305|87352.4|87302.4|87356.8|87306.8|87351.9|87301.9|60
1627579450000|2021-07-29 17:24:10|87352.2|87302.2|87353.9|87303.9|87355|87305|87352|87302|37
1627579460000|2021-07-29 17:24:20|87353.8|87303.8|87353.7|87303.7|87354.4|87304.4|87352.7|87302.7|28
1627579470000|2021-07-29 17:24:30|87353.8|87303.8|87354|87304|87356.8|87306.8|87351.7|87301.7|57
1627579480000|2021-07-29 17:24:40|87353.9|87303.9|87372.8|87322.8|87375.1|87325.1|87353.7|87303.7|52
1627579490000|2021-07-29 17:24:50|87372.4|87322.4|87361.3|87311.3|87372.4|87322.4|87361.3|87311.3|75
1627579500000|2021-07-29 17:25:00|87364|87314|87347.9|87322.9|87364|87327.9|87347.6|87312.8|68
1627579510000|2021-07-29 17:25:10|87347.7|87322.7|87359.3|87309.3|87364.8|87323.1|87347.5|87306.3|74
1627579520000|2021-07-29 17:25:20|87358.3|87308.3|87351.4|87301.4|87360.8|87319.4|87343.6|87299|73
1627579530000|2021-07-29 17:25:30|87351.6|87301.6|87354.3|87304.3|87357.7|87307.7|87348.7|87298.7|60
1627579540000|2021-07-29 17:25:40|87355.6|87305.6|87356.4|87306.4|87359.8|87309.8|87353|87303|66
1627579550000|2021-07-29 17:25:50|87356.5|87306.5|87355.8|87305.8|87359.6|87309.6|87354.9|87304.9|44
1627579560000|2021-07-29 17:26:00|87355.7|87305.7|87354.2|87304.2|87356.2|87306.2|87353.2|87303.2|32
1627579570000|2021-07-29 17:26:10|87354.4|87304.4|87358.8|87308.8|87359.2|87309.2|87353.6|87303.6|34
1627579580000|2021-07-29 17:26:20|87358.2|87308.2|87357.7|87307.7|87360.1|87310.1|87356|87306|45
1627579590000|2021-07-29 17:26:30|87357.8|87307.8|87360.5|87310.5|87362|87320.5|87345.5|87306.6|40
1627579600000|2021-07-29 17:26:40|87360.2|87310.2|87359.7|87309.7|87361.2|87311.2|87359.4|87309.4|29
1627579610000|2021-07-29 17:26:50|87359.8|87309.8|87359.1|87309.1|87360.3|87310.3|87359|87309|35
1627579620000|2021-07-29 17:27:00|87359.7|87309.7|87347.9|87322.9|87361.7|87323|87344.2|87307.2|44
1627579630000|2021-07-29 17:27:10|87348.2|87323.2|87357.4|87307.4|87358.7|87323.8|87345.4|87303.9|40
1627579640000|2021-07-29 17:27:20|87357.1|87307.1|87361.2|87311.2|87365|87326.4|87347.8|87306.9|48
1627579650000|2021-07-29 17:27:30|87360.7|87310.7|87346.9|87321.9|87361.7|87326.1|87346.8|87308.6|30
1627579660000|2021-07-29 17:27:40|87346.8|87321.8|87347.4|87322.4|87349.5|87324.5|87346.8|87321.8|29
1627579670000|2021-07-29 17:27:50|87347.6|87322.6|87360.5|87310.5|87360.9|87323.1|87347.3|87308.9|22
1627579680000|2021-07-29 17:28:00|87361.4|87311.4|87358.3|87308.3|87361.4|87311.4|87356.2|87306.2|30
1627579690000|2021-07-29 17:28:10|87358.8|87308.8|87357.3|87307.3|87359.2|87309.2|87355.3|87305.3|33
1627579700000|2021-07-29 17:28:20|87356.9|87306.9|87355.8|87305.8|87356.9|87306.9|87355.2|87305.2|26
1627579710000|2021-07-29 17:28:30|87355.9|87305.9|87355.6|87305.6|87355.9|87305.9|87355.6|87305.6|8
1627579720000|2021-07-29 17:28:40|87355.3|87305.3|87355.4|87305.4|87356.9|87306.9|87354.3|87304.3|29
1627579730000|2021-07-29 17:28:50|87356.3|87306.3|87356.2|87306.2|87356.4|87306.4|87355|87305|17
1627579740000|2021-07-29 17:29:00|87355.8|87305.8|87360.2|87310.2|87361.8|87320.6|87343.5|87305.8|34
1627579750000|2021-07-29 17:29:10|87360.1|87310.1|87359.2|87309.2|87361.2|87311.2|87358.9|87308.9|28
1627579760000|2021-07-29 17:29:20|87359.3|87309.3|87357.5|87307.5|87361.2|87311.2|87357.2|87307.2|30
1627579770000|2021-07-29 17:29:30|87357.2|87307.2|87357.3|87307.3|87358.1|87308.1|87355.4|87305.4|33
1627579780000|2021-07-29 17:29:40|87357.7|87307.7|87357.4|87307.4|87357.7|87307.7|87356.7|87306.7|34
1627579790000|2021-07-29 17:29:50|87357.5|87307.5|87358.2|87308.2|87358.3|87308.3|87357.1|87307.1|37
1627579800000|2021-07-29 17:30:00|87358.1|87308.1|87357.9|87307.9|87358.4|87308.4|87357|87307|36
1627579810000|2021-07-29 17:30:10|87358.1|87308.1|87356.5|87306.5|87358.1|87308.1|87356|87306|16
1627579820000|2021-07-29 17:30:20|87356.6|87306.6|87356.3|87306.3|87358.5|87308.5|87355.2|87305.2|29
1627579830000|2021-07-29 17:30:30|87357.6|87307.6|87356.4|87306.4|87358.5|87317.4|87341.6|87302|30
1627579840000|2021-07-29 17:30:40|87356.7|87306.7|87356.6|87306.6|87358.2|87308.2|87355.6|87305.6|18
1627579850000|2021-07-29 17:30:50|87356.7|87306.7|87356.7|87306.7|87357|87307|87356.4|87306.4|25
1627579860000|2021-07-29 17:31:00|87356.6|87306.6|87355.6|87305.6|87357.2|87307.2|87355.2|87305.2|16
1627579870000|2021-07-29 17:31:10|87355.8|87305.8|87343.9|87318.9|87355.8|87319.7|87342.2|87305.7|18
1627579880000|2021-07-29 17:31:20|87344|87319|87353.2|87303.2|87357.1|87319|87342.4|87303.2|29
1627579890000|2021-07-29 17:31:30|87353.7|87303.7|87352.4|87302.4|87354.8|87304.8|87352.4|87302.4|26
1627579900000|2021-07-29 17:31:40|87353|87303|87350.1|87300.1|87353|87303|87348.4|87298.4|30
1627579910000|2021-07-29 17:31:50|87350|87300|87348.5|87298.5|87350|87300|87344.4|87294.4|36
1627579920000|2021-07-29 17:32:00|87348.3|87298.3|87346.9|87296.9|87350.1|87300.1|87346.9|87296.9|28
1627579930000|2021-07-29 17:32:10|87347|87297|87346.3|87296.3|87347.3|87297.3|87345.9|87295.9|28
1627579940000|2021-07-29 17:32:20|87346.2|87296.2|87340.7|87290.7|87346.9|87296.9|87338.9|87288.9|40
1627579950000|2021-07-29 17:32:30|87340.8|87290.8|87333.9|87283.9|87340.8|87290.8|87333.9|87283.9|44
1627579960000|2021-07-29 17:32:40|87333.4|87283.4|87333.7|87283.7|87334.8|87284.8|87332.9|87282.9|53
1627579970000|2021-07-29 17:32:50|87333.9|87283.9|87334.1|87284.1|87334.2|87284.2|87333.4|87283.4|23
1627579980000|2021-07-29 17:33:00|87333.8|87283.8|87337.1|87287.1|87338.7|87288.7|87333.8|87283.8|38
1627579990000|2021-07-29 17:33:10|87337|87287|87333.6|87283.6|87337|87287|87333.5|87283.5|46
1627580000000|2021-07-29 17:33:20|87333.4|87283.4|87334|87284|87334.4|87284.4|87333.4|87283.4|36
1627580010000|2021-07-29 17:33:30|87333.9|87283.9|87334.3|87284.3|87334.7|87284.7|87333.8|87283.8|28
1627580020000|2021-07-29 17:33:40|87334.6|87284.6|87337.5|87287.5|87338.3|87288.3|87334.3|87284.3|36
1627580030000|2021-07-29 17:33:50|87336.9|87286.9|87337.8|87287.8|87337.8|87287.8|87336.7|87286.7|20
1627580040000|2021-07-29 17:34:00|87337.2|87287.2|87337.1|87287.1|87338.5|87288.5|87332.6|87282.6|37
1627580050000|2021-07-29 17:34:10|87338.1|87288.1|87336.3|87286.3|87339.1|87289.1|87336.3|87286.3|33
1627580060000|2021-07-29 17:34:20|87335.9|87285.9|87338|87288|87338|87288|87335.4|87285.4|22
1627580070000|2021-07-29 17:34:30|87337.3|87287.3|87325|87300|87338.1|87300.5|87322.2|87286.9|19
1627580080000|2021-07-29 17:34:40|87323.2|87298.2|87325.6|87300.6|87327.1|87302.1|87323.2|87298.2|35
1627580090000|2021-07-29 17:34:50|87325.2|87300.2|87325.6|87300.6|87325.9|87300.9|87324|87299|29
1627580100000|2021-07-29 17:35:00|87325.3|87300.3|87325.1|87300.1|87326.2|87301.2|87324.4|87299.4|23
1627580110000|2021-07-29 17:35:10|87325.3|87300.3|87327.5|87302.5|87330|87305|87323.7|87298.7|23
1627580120000|2021-07-29 17:35:20|87329|87304|87340.2|87290.2|87342|87304|87326.5|87290.2|30
1627580130000|2021-07-29 17:35:30|87340.3|87290.3|87341.1|87291.1|87341.6|87291.6|87340.3|87290.3|14
1627580140000|2021-07-29 17:35:40|87327.5|87302.5|87333.6|87283.6|87335.4|87302.5|87323.8|87282.7|33
1627580150000|2021-07-29 17:35:50|87333.5|87283.5|87331.2|87281.2|87335.8|87285.8|87331.2|87281.2|21
1627580160000|2021-07-29 17:36:00|87329.7|87279.7|87348.4|87298.4|87353.2|87303.2|87322.9|87278.7|60
1627580170000|2021-07-29 17:36:10|87348|87298|87365.8|87315.8|87367.5|87317.5|87347.6|87297.6|54
1627580180000|2021-07-29 17:36:20|87362.2|87312.2|87356|87306|87364.3|87314.3|87354.6|87304.6|52
1627580190000|2021-07-29 17:36:30|87355.8|87305.8|87353.3|87303.3|87359.4|87309.4|87350.7|87300.7|37
1627580200000|2021-07-29 17:36:40|87353.8|87303.8|87352.6|87302.6|87356.7|87306.7|87352.4|87302.4|33
1627580210000|2021-07-29 17:36:50|87352.8|87302.8|87352.7|87302.7|87353.5|87303.5|87350.4|87300.4|28
1627580220000|2021-07-29 17:37:00|87352.8|87302.8|87352.9|87302.9|87353|87303|87349.8|87299.8|35
1627580230000|2021-07-29 17:37:10|87352.8|87302.8|87347.3|87297.3|87352.8|87302.8|87346.2|87296.2|46
1627580240000|2021-07-29 17:37:20|87346.7|87296.7|87348.4|87298.4|87349.8|87299.8|87346.4|87296.4|33
1627580250000|2021-07-29 17:37:30|87348.1|87298.1|87349.2|87299.2|87351|87301|87347.9|87297.9|39
1627580260000|2021-07-29 17:37:40|87349.1|87299.1|87339.5|87289.5|87349.1|87311.8|87334.4|87287.7|68
1627580270000|2021-07-29 17:37:50|87340.9|87290.9|87336.7|87286.7|87341.1|87291.1|87335.3|87285.3|38
1627580280000|2021-07-29 17:38:00|87337.7|87287.7|87337|87287|87338.1|87288.1|87335.5|87285.5|35
1627580290000|2021-07-29 17:38:10|87337.4|87287.4|87336.3|87286.3|87337.9|87287.9|87334.8|87284.8|30
1627580300000|2021-07-29 17:38:20|87335.8|87285.8|87336|87286|87339.9|87289.9|87335.8|87285.8|29
1627580310000|2021-07-29 17:38:30|87337.2|87287.2|87336.5|87286.5|87337.2|87287.2|87335.4|87285.4|23
1627580320000|2021-07-29 17:38:40|87336.8|87286.8|87336.6|87286.6|87336.8|87286.8|87334.7|87284.7|19
1627580330000|2021-07-29 17:38:50|87336.9|87286.9|87338.6|87288.6|87339.7|87289.7|87336.9|87286.9|21
1627580340000|2021-07-29 17:39:00|87338.1|87288.1|87341.8|87291.8|87343.4|87303.7|87327.7|87288.1|31
1627580350000|2021-07-29 17:39:10|87342.5|87292.5|87321|87296|87342.5|87304.8|87317.4|87283.1|52
1627580360000|2021-07-29 17:39:20|87318.9|87293.9|87325|87275|87331|87298|87312.6|87274.9|76
1627580370000|2021-07-29 17:39:30|87324.9|87274.9|87325|87275|87326.2|87276.2|87324.4|87274.4|27
1627580380000|2021-07-29 17:39:40|87324.8|87274.8|87324.9|87274.9|87326.1|87276.1|87319.9|87269.9|38
1627580390000|2021-07-29 17:39:50|87325.1|87275.1|87323.5|87273.5|87325.4|87275.4|87322.5|87272.5|38
1627580400000|2021-07-29 17:40:00|87324.5|87274.5|87321.2|87271.2|87324.7|87274.7|87320.3|87270.3|53
1627580410000|2021-07-29 17:40:10|87320.9|87270.9|87324.4|87274.4|87327.4|87284.7|87309.7|87270|43
1627580420000|2021-07-29 17:40:20|87324.6|87274.6|87318.3|87268.3|87324.8|87274.8|87318.3|87268.3|55
1627580430000|2021-07-29 17:40:30|87319|87269|87321|87271|87323.7|87281.8|87304.8|87268.5|48
1627580440000|2021-07-29 17:40:40|87321.3|87271.3|87322.4|87272.4|87322.8|87272.8|87319.6|87269.6|34
1627580450000|2021-07-29 17:40:50|87322.8|87272.8|87325|87275|87326.5|87276.5|87321.8|87271.8|47
1627580460000|2021-07-29 17:41:00|87325.2|87275.2|87326.5|87276.5|87327.9|87277.9|87325.1|87275.1|47
1627580470000|2021-07-29 17:41:10|87327.1|87277.1|87327.2|87277.2|87328.2|87278.2|87326.1|87276.1|31
1627580480000|2021-07-29 17:41:20|87327.1|87277.1|87324.8|87274.8|87328.1|87288.9|87311.6|87273.7|58
1627580490000|2021-07-29 17:41:30|87325.4|87275.4|87324.8|87274.8|87327.1|87277.1|87324.5|87274.5|40
1627580500000|2021-07-29 17:41:40|87325|87275|87311.2|87286.2|87326.3|87287.4|87310.8|87273.1|46
1627580510000|2021-07-29 17:41:50|87311.3|87286.3|87325.6|87275.6|87325.6|87287.5|87310.7|87275|28
1627580520000|2021-07-29 17:42:00|87324.9|87274.9|87324.5|87274.5|87327.3|87287.7|87310.6|87272.3|52
1627580530000|2021-07-29 17:42:10|87324.2|87274.2|87313.1|87263.1|87324.2|87274.2|87312.3|87262.3|48
1627580540000|2021-07-29 17:42:20|87313.5|87263.5|87308.8|87258.8|87313.6|87263.6|87305|87255|53
1627580550000|2021-07-29 17:42:30|87309.4|87259.4|87317.1|87267.1|87320.9|87280.4|87295.6|87259.1|62
1627580560000|2021-07-29 17:42:40|87317.4|87267.4|87311.6|87261.6|87318.1|87276.3|87300.4|87261.6|59
1627580570000|2021-07-29 17:42:50|87311|87261|87309.1|87259.1|87312.5|87273.8|87295.6|87258.7|55
1627580580000|2021-07-29 17:43:00|87309|87259|87309.4|87259.4|87309.5|87259.5|87308.9|87258.9|16
1627580590000|2021-07-29 17:43:10|87309.5|87259.5|87307.5|87257.5|87309.5|87271.2|87295|87256.7|38
1627580600000|2021-07-29 17:43:20|87308.3|87258.3|87305.8|87255.8|87308.7|87258.7|87304.9|87254.9|53
1627580610000|2021-07-29 17:43:30|87305.6|87255.6|87307.8|87257.8|87309.9|87259.9|87304.7|87254.7|52
1627580620000|2021-07-29 17:43:40|87307.9|87257.9|87307|87257|87310.3|87260.3|87306.9|87256.9|40
1627580630000|2021-07-29 17:43:50|87306.9|87256.9|87303.2|87253.2|87306.9|87256.9|87301.3|87251.3|42
1627580640000|2021-07-29 17:44:00|87304.2|87254.2|87304.5|87254.5|87306.6|87256.6|87303.7|87253.7|56
1627580650000|2021-07-29 17:44:10|87304.7|87254.7|87309.1|87259.1|87309.1|87272.1|87297.1|87253.4|49
1627580660000|2021-07-29 17:44:20|87310.4|87260.4|87302.9|87252.9|87313.2|87268|87293|87252.8|55
1627580670000|2021-07-29 17:44:30|87303|87253|87304.2|87254.2|87305.5|87255.5|87302.6|87252.6|27
1627580680000|2021-07-29 17:44:40|87305.2|87255.2|87300.4|87250.4|87306.8|87265.1|87287.9|87250.1|68
1627580690000|2021-07-29 17:44:50|87300.5|87250.5|87293.7|87243.7|87302.1|87264.2|87287.6|87243.7|61
1627580700000|2021-07-29 17:45:00|87293.8|87243.8|87289.3|87239.3|87293.8|87243.8|87285.4|87235.4|73
1627580710000|2021-07-29 17:45:10|87291.1|87241.1|87287.6|87237.6|87291.3|87241.3|87285.8|87235.8|75
1627580720000|2021-07-29 17:45:20|87287.3|87237.3|87292|87242|87293.4|87243.4|87286.8|87236.8|72
1627580730000|2021-07-29 17:45:30|87291.2|87241.2|87291.2|87241.2|87293.2|87243.2|87289|87239|63
1627580740000|2021-07-29 17:45:40|87290.5|87240.5|87294.3|87244.3|87294.4|87244.4|87289|87239|53
1627580750000|2021-07-29 17:45:50|87293.8|87243.8|87285.7|87235.7|87293.8|87243.8|87284.2|87234.2|72
1627580760000|2021-07-29 17:46:00|87285.9|87235.9|87284.5|87234.5|87288.2|87238.2|87282.9|87232.9|73
1627580770000|2021-07-29 17:46:10|87284.3|87234.3|87285.1|87235.1|87287.4|87237.4|87282.1|87232.1|72
1627580780000|2021-07-29 17:46:20|87284.7|87234.7|87281.4|87231.4|87285.9|87235.9|87278.8|87228.8|70
1627580790000|2021-07-29 17:46:30|87280.9|87230.9|87282.1|87232.1|87283.3|87233.3|87278.1|87228.1|72
1627580800000|2021-07-29 17:46:40|87282.2|87232.2|87280.4|87230.4|87282.5|87232.5|87278.6|87228.6|70
1627580810000|2021-07-29 17:46:50|87280.9|87230.9|87279.3|87229.3|87281.5|87231.5|87278.2|87228.2|42
1627580820000|2021-07-29 17:47:00|87279.9|87229.9|87285.2|87235.2|87285.2|87235.2|87278.9|87228.9|60
1627580830000|2021-07-29 17:47:10|87284.5|87234.5|87283|87233|87284.5|87234.5|87282.5|87232.5|48
1627580840000|2021-07-29 17:47:20|87282.9|87232.9|87283.7|87233.7|87284|87234|87282.2|87232.2|34
1627580850000|2021-07-29 17:47:30|87283.4|87233.4|87283.1|87233.1|87283.7|87233.7|87282.7|87232.7|21
1627580860000|2021-07-29 17:47:40|87283|87233|87283.3|87233.3|87283.3|87233.3|87282.7|87232.7|14
1627580870000|2021-07-29 17:47:50|87283.2|87233.2|87283.5|87233.5|87284.6|87246.9|87269.3|87232.5|38
1627580880000|2021-07-29 17:48:00|87283|87233|87270.8|87245.8|87283.3|87245.8|87269.3|87231.6|25
1627580890000|2021-07-29 17:48:10|87270.9|87245.9|87283.6|87233.6|87284.7|87246.2|87270.8|87233.1|20
1627580900000|2021-07-29 17:48:20|87283.7|87233.7|87287.7|87237.7|87289.3|87239.3|87283.5|87233.5|49
1627580910000|2021-07-29 17:48:30|87287.5|87237.5|87286.8|87236.8|87288.2|87238.2|87286.8|87236.8|33
1627580920000|2021-07-29 17:48:40|87287.6|87237.6|87289|87239|87290|87240|87287.6|87237.6|23
1627580930000|2021-07-29 17:48:50|87289.1|87239.1|87288.2|87238.2|87289.4|87239.4|87287.5|87237.5|29
1627580940000|2021-07-29 17:49:00|87288.4|87238.4|87277.5|87252.5|87291.4|87252.9|87276.9|87237.7|39
1627580950000|2021-07-29 17:49:10|87277.6|87252.6|87290.8|87240.8|87291.4|87253.4|87277.2|87237.7|55
1627580960000|2021-07-29 17:49:20|87290.3|87240.3|87292.1|87242.1|87292.1|87242.1|87290|87240|40
1627580970000|2021-07-29 17:49:30|87291.2|87241.2|87294.6|87244.6|87295.3|87245.3|87291.2|87241.2|47
1627580980000|2021-07-29 17:49:40|87295.1|87245.1|87297.1|87247.1|87297.2|87247.2|87294.6|87244.6|49
1627580990000|2021-07-29 17:49:50|87296.9|87246.9|87296.3|87246.3|87297.1|87247.1|87296|87246|32
1627581000000|2021-07-29 17:50:00|87296|87246|87297|87247|87300.1|87250.1|87295.9|87245.9|38
1627581010000|2021-07-29 17:50:10|87297.3|87247.3|87301.6|87251.6|87304.9|87254.9|87289.9|87239.9|62
1627581020000|2021-07-29 17:50:20|87301.5|87251.5|87302.1|87252.1|87303.7|87253.7|87300.9|87250.9|27
1627581030000|2021-07-29 17:50:30|87301.9|87251.9|87302.3|87252.3|87302.4|87252.4|87301.5|87251.5|22
1627581040000|2021-07-29 17:50:40|87302.4|87252.4|87303.7|87253.7|87304.6|87254.6|87301.9|87251.9|28
1627581050000|2021-07-29 17:50:50|87302.2|87252.2|87303.7|87253.7|87305.9|87267.8|87288.7|87251.3|41
1627581060000|2021-07-29 17:51:00|87304.1|87254.1|87299.8|87249.8|87304.1|87254.1|87298.5|87248.5|39
1627581070000|2021-07-29 17:51:10|87300.1|87250.1|87297.6|87247.6|87300.1|87250.1|87296.2|87246.2|41
1627581080000|2021-07-29 17:51:20|87297.4|87247.4|87296.3|87246.3|87299.4|87249.4|87295.7|87245.7|35
1627581090000|2021-07-29 17:51:30|87296|87246|87294.7|87244.7|87296.8|87246.8|87294.5|87244.5|41
1627581100000|2021-07-29 17:51:40|87294.6|87244.6|87293.9|87243.9|87295|87245|87292.1|87242.1|55
1627581110000|2021-07-29 17:51:50|87294|87244|87296.4|87246.4|87297.2|87247.2|87293.3|87243.3|64
1627581120000|2021-07-29 17:52:00|87296.9|87246.9|87284.6|87259.6|87297.9|87262|87282|87245.3|59
1627581130000|2021-07-29 17:52:10|87284.7|87259.7|87297.7|87247.7|87298.7|87262.4|87284.6|87245.6|45
1627581140000|2021-07-29 17:52:20|87297|87247|87286.5|87261.5|87299.9|87261.6|87284.3|87245.2|61
1627581150000|2021-07-29 17:52:30|87285.3|87260.3|87287.3|87262.3|87287.6|87262.6|87285.1|87260.1|35
1627581160000|2021-07-29 17:52:40|87286.4|87261.4|87300.1|87250.1|87300.1|87262.6|87284.6|87247.3|40
1627581170000|2021-07-29 17:52:50|87288.3|87263.3|87299.3|87249.3|87299.8|87263.8|87284.4|87246.9|64
1627581180000|2021-07-29 17:53:00|87299.4|87249.4|87298.6|87248.6|87301|87251|87297.7|87247.7|65
1627581190000|2021-07-29 17:53:10|87298.5|87248.5|87294.7|87244.7|87298.5|87248.5|87293.7|87243.7|65
1627581200000|2021-07-29 17:53:20|87294.6|87244.6|87294.4|87244.4|87297|87247|87293.4|87243.4|59
1627581210000|2021-07-29 17:53:30|87294|87244|87294.2|87244.2|87296.1|87246.1|87294|87244|47
1627581220000|2021-07-29 17:53:40|87294.1|87244.1|87293.2|87243.2|87295.8|87245.8|87291.3|87241.3|48
1627581230000|2021-07-29 17:53:50|87292.8|87242.8|87289.9|87239.9|87293.2|87243.2|87287.1|87237.1|48
1627581240000|2021-07-29 17:54:00|87288.9|87238.9|87290.7|87240.7|87291.7|87241.7|87287.8|87237.8|37
1627581250000|2021-07-29 17:54:10|87289.9|87239.9|87287.4|87237.4|87291.3|87241.3|87287.1|87237.1|46
1627581260000|2021-07-29 17:54:20|87287.3|87237.3|87289.7|87239.7|87289.7|87239.7|87286.9|87236.9|34
1627581270000|2021-07-29 17:54:30|87289.9|87239.9|87288.8|87238.8|87291|87241|87287.4|87237.4|30
1627581280000|2021-07-29 17:54:40|87289.1|87239.1|87287.8|87237.8|87289.1|87239.1|87286.2|87236.2|17
1627581290000|2021-07-29 17:54:50|87287.6|87237.6|87286.7|87236.7|87288.4|87238.4|87285|87235|29
1627581300000|2021-07-29 17:55:00|87286.5|87236.5|87287|87237|87287.9|87237.9|87285.3|87235.3|25
1627581310000|2021-07-29 17:55:10|87286.9|87236.9|87287.9|87237.9|87288.7|87238.7|87284.9|87234.9|33
1627581320000|2021-07-29 17:55:20|87288.3|87238.3|87288|87238|87290.2|87240.2|87287|87237|22
1627581330000|2021-07-29 17:55:30|87287.5|87237.5|87287.2|87237.2|87288.5|87238.5|87286.6|87236.6|28
1627581340000|2021-07-29 17:55:40|87287|87237|87289.5|87239.5|87294.1|87253.8|87278.8|87236.9|37
1627581350000|2021-07-29 17:55:50|87290.1|87240.1|87287|87237|87290.9|87240.9|87286.4|87236.4|43
1627581360000|2021-07-29 17:56:00|87286.4|87236.4|87288.4|87238.4|87289.2|87239.2|87285.3|87235.3|27
1627581370000|2021-07-29 17:56:10|87288.5|87238.5|87289.2|87239.2|87289.4|87239.4|87288|87238|16
1627581380000|2021-07-29 17:56:20|87288.9|87238.9|87289.6|87239.6|87289.9|87239.9|87288.2|87238.2|17
1627581390000|2021-07-29 17:56:30|87289.5|87239.5|87285.2|87235.2|87289.5|87239.5|87285.2|87235.2|18
1627581400000|2021-07-29 17:56:40|87285.3|87235.3|87289.3|87239.3|87289.9|87239.9|87285.3|87235.3|33
1627581410000|2021-07-29 17:56:50|87289.4|87239.4|87289.6|87239.6|87290.5|87240.5|87287.6|87237.6|13
1627581420000|2021-07-29 17:57:00|87289.5|87239.5|87284.8|87234.8|87290.1|87240.1|87283.7|87233.7|47
1627581430000|2021-07-29 17:57:10|87284.7|87234.7|87285.6|87235.6|87287|87237|87284.1|87234.1|33
1627581440000|2021-07-29 17:57:20|87286|87236|87285.6|87235.6|87286.9|87236.9|87284.2|87234.2|27
1627581450000|2021-07-29 17:57:30|87285.3|87235.3|87283.4|87233.4|87286.1|87236.1|87283|87233|25
1627581460000|2021-07-29 17:57:40|87283.2|87233.2|87280.3|87230.3|87283.2|87233.2|87280|87230|21
1627581470000|2021-07-29 17:57:50|87280.6|87230.6|87283.7|87233.7|87292.7|87242.7|87277.6|87227.6|51
1627581480000|2021-07-29 17:58:00|87283.9|87233.9|87281.9|87231.9|87287.4|87237.4|87279.2|87229.2|67
1627581490000|2021-07-29 17:58:10|87281.4|87231.4|87280.1|87230.1|87281.8|87231.8|87279.8|87229.8|23
1627581500000|2021-07-29 17:58:20|87279.9|87229.9|87294.3|87244.3|87295.9|87245.9|87267.1|87229.1|53
1627581510000|2021-07-29 17:58:30|87294.8|87244.8|87294.4|87244.4|87295.5|87245.5|87293.9|87243.9|35
1627581520000|2021-07-29 17:58:40|87294.3|87244.3|87293.5|87243.5|87298.9|87251.6|87276.6|87240.4|46
1627581530000|2021-07-29 17:58:50|87295.9|87245.9|87294.8|87244.8|87295.9|87245.9|87293.2|87243.2|40
1627581540000|2021-07-29 17:59:00|87294.3|87244.3|87291.1|87241.1|87297.3|87248.5|87273.5|87231.5|43
1627581550000|2021-07-29 17:59:10|87266.5|87241.5|87297.7|87247.7|87298.4|87248.4|87266.5|87238.1|55
1627581560000|2021-07-29 17:59:20|87297.2|87247.2|87297.6|87247.6|87301|87251|87297.2|87247.2|35
1627581570000|2021-07-29 17:59:30|87297.8|87247.8|87296.2|87246.2|87298.1|87248.1|87296|87246|23
1627581580000|2021-07-29 17:59:40|87296.4|87246.4|87295.6|87245.6|87296.4|87246.4|87294.9|87244.9|25
1627581590000|2021-07-29 17:59:50|87295.4|87245.4|87311.9|87261.9|87311.9|87267.1|87288.2|87245.3|43
1627581600000|2021-07-29 18:00:00|87311.6|87261.6|87311.3|87261.3|87314.7|87264.7|87310.9|87260.9|51
1627581610000|2021-07-29 18:00:10|87311.6|87261.6|87305.8|87255.8|87311.6|87261.6|87305.4|87255.4|59
1627581620000|2021-07-29 18:00:20|87305.6|87255.6|87302.7|87252.7|87308.1|87258.1|87300.4|87250.4|49
1627581630000|2021-07-29 18:00:30|87304|87254|87283.7|87258.7|87304|87264|87283.7|87245.5|41
1627581640000|2021-07-29 18:00:40|87284.3|87259.3|87282.6|87257.6|87298.6|87259.8|87279.8|87240.9|42
1627581650000|2021-07-29 18:00:50|87279.9|87254.9|87286.1|87261.1|87297.6|87261.1|87279.9|87243.5|44
1627581660000|2021-07-29 18:01:00|87286|87261|87297.3|87247.3|87298.6|87261.5|87284.1|87247|44
1627581670000|2021-07-29 18:01:10|87297.5|87247.5|87282.4|87257.4|87298.5|87257.6|87281.7|87245.6|36
1627581680000|2021-07-29 18:01:20|87282.8|87257.8|87283.7|87258.7|87298.3|87259.4|87282.2|87245.6|32
1627581690000|2021-07-29 18:01:30|87285.5|87260.5|87294.4|87244.4|87295.8|87260.9|87283.4|87242.8|51
1627581700000|2021-07-29 18:01:40|87294|87244|87292.3|87242.3|87295.9|87245.9|87290.7|87240.7|29
1627581710000|2021-07-29 18:01:50|87292.2|87242.2|87284.6|87234.6|87293.6|87255.8|87276.6|87232.7|34
1627581720000|2021-07-29 18:02:00|87283.3|87233.3|87285.3|87235.3|87286.3|87236.3|87283.3|87233.3|38
1627581730000|2021-07-29 18:02:10|87285.1|87235.1|87284.1|87234.1|87285.9|87235.9|87283.4|87233.4|35
1627581740000|2021-07-29 18:02:20|87284.7|87234.7|87283|87233|87284.7|87234.7|87282.7|87232.7|25
1627581750000|2021-07-29 18:02:30|87283.2|87233.2|87269.4|87244.4|87283.2|87245.3|87268.3|87231.6|38
1627581760000|2021-07-29 18:02:40|87269.6|87244.6|87281.7|87231.7|87283.8|87246.1|87269.6|87231.6|35
1627581770000|2021-07-29 18:02:50|87282.1|87232.1|87282.8|87232.8|87283.1|87233.1|87282.1|87232.1|23
1627581780000|2021-07-29 18:03:00|87282.3|87232.3|87283.4|87233.4|87283.4|87233.4|87282|87232|33
1627581790000|2021-07-29 18:03:10|87282.9|87232.9|87282.7|87232.7|87284.2|87234.2|87281.8|87231.8|21
1627581800000|2021-07-29 18:03:20|87283|87233|87283.6|87233.6|87283.8|87233.8|87282.6|87232.6|21
1627581810000|2021-07-29 18:03:30|87283.8|87233.8|87282.8|87232.8|87283.8|87233.8|87282.2|87232.2|29
1627581820000|2021-07-29 18:03:40|87282.7|87232.7|87269.9|87244.9|87282.8|87246|87266.4|87231.4|34
1627581830000|2021-07-29 18:03:50|87270|87245|87282|87232|87282.2|87245.1|87269.4|87230.8|21
1627581840000|2021-07-29 18:04:00|87280.7|87230.7|87281.7|87231.7|87282.5|87232.5|87280.4|87230.4|24
1627581850000|2021-07-29 18:04:10|87282.5|87232.5|87268.9|87243.9|87282.5|87244.2|87267.4|87229|31
1627581860000|2021-07-29 18:04:20|87268.1|87243.1|87282.6|87232.6|87284.3|87249.5|87267|87229.9|32
1627581870000|2021-07-29 18:04:30|87281.6|87231.6|87282.1|87232.1|87283.1|87233.1|87280.8|87230.8|28
1627581880000|2021-07-29 18:04:40|87281.8|87231.8|87279.3|87229.3|87282.4|87232.4|87277.9|87227.9|39
1627581890000|2021-07-29 18:04:50|87279.4|87229.4|87277.9|87227.9|87279.4|87229.4|87277.6|87227.6|35
1627581900000|2021-07-29 18:05:00|87278|87228|87278.3|87228.3|87278.5|87228.5|87277.7|87227.7|24
1627581910000|2021-07-29 18:05:10|87278.4|87228.4|87278.1|87228.1|87278.4|87228.4|87277.9|87227.9|16
1627581920000|2021-07-29 18:05:20|87278.3|87228.3|87264.7|87239.7|87278.5|87241.4|87264.6|87227.8|26
1627581930000|2021-07-29 18:05:30|87266.2|87241.2|87276.2|87226.2|87277.1|87241.2|87264.6|87226.2|28
1627581940000|2021-07-29 18:05:40|87276.5|87226.5|87277.3|87227.3|87277.4|87227.4|87276|87226|26
1627581950000|2021-07-29 18:05:50|87277.2|87227.2|87261.8|87236.8|87277.2|87236.8|87260.2|87223.3|32
1627581960000|2021-07-29 18:06:00|87261.9|87236.9|87261.8|87236.8|87262.7|87237.7|87261.8|87236.8|22
1627581970000|2021-07-29 18:06:10|87262.1|87237.1|87261.2|87236.2|87262.2|87237.2|87261.2|87236.2|11
1627581980000|2021-07-29 18:06:20|87260.9|87235.9|87263.5|87238.5|87263.9|87238.9|87260.9|87235.9|27
1627581990000|2021-07-29 18:06:30|87263.4|87238.4|87277.7|87227.7|87278.3|87239.5|87263.4|87227|32
1627582000000|2021-07-29 18:06:40|87277.3|87227.3|87277|87227|87278.3|87228.3|87277|87227|17
1627582010000|2021-07-29 18:06:50|87276.7|87226.7|87277.2|87227.2|87277.2|87227.2|87276.3|87226.3|26
1627582020000|2021-07-29 18:07:00|87277.1|87227.1|87275.7|87225.7|87278.4|87228.4|87275.2|87225.2|36
1627582030000|2021-07-29 18:07:10|87275.8|87225.8|87275|87225|87275.8|87238.5|87262.6|87225|30
1627582040000|2021-07-29 18:07:20|87275.5|87225.5|87259.4|87234.4|87275.5|87238.1|87258.5|87225.5|42
1627582050000|2021-07-29 18:07:30|87259.5|87234.5|87271|87221|87271.5|87234.5|87257.7|87220.6|25
1627582060000|2021-07-29 18:07:40|87271.1|87221.1|87272|87222|87273.6|87223.6|87271.1|87221.1|29
1627582070000|2021-07-29 18:07:50|87272.1|87222.1|87271.8|87221.8|87272.2|87222.2|87271.4|87221.4|14
1627582080000|2021-07-29 18:08:00|87271.7|87221.7|87271.3|87221.3|87272.3|87222.3|87271.2|87221.2|25
1627582090000|2021-07-29 18:08:10|87271|87221|87274.7|87224.7|87275|87225|87271|87221|30
1627582100000|2021-07-29 18:08:20|87275|87225|87259.9|87234.9|87275.1|87235.9|87259.8|87222.4|29
1627582110000|2021-07-29 18:08:30|87260.4|87235.4|87272|87222|87272.2|87235.4|87259.2|87221.1|34
1627582120000|2021-07-29 18:08:40|87272.1|87222.1|87261.5|87236.5|87273.6|87236.9|87260.6|87222.1|26
1627582130000|2021-07-29 18:08:50|87261.2|87236.2|87259.7|87234.7|87261.4|87236.4|87259.5|87234.5|28
1627582140000|2021-07-29 18:09:00|87259.4|87234.4|87259|87234|87260.1|87235.1|87259|87234|18
1627582150000|2021-07-29 18:09:10|87258.9|87233.9|87271.3|87221.3|87272|87234.1|87258.8|87221|17
1627582160000|2021-07-29 18:09:20|87271.5|87221.5|87270.9|87220.9|87271.8|87221.8|87270.9|87220.9|17
1627582170000|2021-07-29 18:09:30|87271|87221|87271.5|87221.5|87271.6|87221.6|87270.8|87220.8|15
1627582180000|2021-07-29 18:09:40|87271|87221|87270.1|87220.1|87271.3|87221.3|87269.7|87219.7|20
1627582190000|2021-07-29 18:09:50|87256.9|87231.9|87270.6|87220.6|87270.6|87233.3|87256.8|87220|23
1627582200000|2021-07-29 18:10:00|87270.4|87220.4|87270.4|87220.4|87271|87221|87269.6|87219.6|20
1627582210000|2021-07-29 18:10:10|87271.4|87221.4|87270.7|87220.7|87271.4|87221.4|87270|87220|26
1627582220000|2021-07-29 18:10:20|87270.9|87220.9|87271.1|87221.1|87271.6|87221.6|87270.4|87220.4|20
1627582230000|2021-07-29 18:10:30|87271.4|87221.4|87271.4|87221.4|87271.7|87221.7|87270.8|87220.8|16
1627582240000|2021-07-29 18:10:40|87271.3|87221.3|87271.1|87221.1|87271.4|87233.5|87257.4|87220.6|16
1627582250000|2021-07-29 18:10:50|87270.7|87220.7|87254.9|87229.9|87271|87230.3|87253.5|87216.7|36
1627582260000|2021-07-29 18:11:00|87255.1|87230.1|87263.9|87213.9|87263.9|87230.1|87252.9|87213.8|21
1627582270000|2021-07-29 18:11:10|87264.3|87214.3|87261.9|87211.9|87264.3|87224.6|87248.5|87211.3|43
1627582280000|2021-07-29 18:11:20|87263|87213|87247.5|87197.5|87263.5|87213.5|87246.9|87196.9|33
1627582290000|2021-07-29 18:11:30|87248.1|87198.1|87247.5|87197.5|87248.1|87198.1|87246.9|87196.9|16
1627582300000|2021-07-29 18:11:40|87247.7|87197.7|87246.3|87196.3|87248.7|87198.7|87245.4|87195.4|41
1627582310000|2021-07-29 18:11:50|87246.4|87196.4|87245.4|87195.4|87247.5|87197.5|87245|87195|37
1627582320000|2021-07-29 18:12:00|87245.3|87195.3|87235.3|87210.3|87248.1|87211.1|87235|87195|38
1627582330000|2021-07-29 18:12:10|87235.1|87210.1|87248.7|87198.7|87248.9|87210.7|87234.7|87197.2|29
1627582340000|2021-07-29 18:12:20|87248.9|87198.9|87248.9|87198.9|87253|87215.4|87237.6|87198|42
1627582350000|2021-07-29 18:12:30|87249.1|87199.1|87234.7|87209.7|87249.1|87209.9|87231.8|87198.1|37
1627582360000|2021-07-29 18:12:40|87235|87210|87234.7|87209.7|87235.2|87210.2|87233.6|87208.6|22
1627582370000|2021-07-29 18:12:50|87234.4|87209.4|87232|87207|87234.7|87209.7|87232|87207|22
1627582380000|2021-07-29 18:13:00|87232.6|87207.6|87231.3|87206.3|87232.6|87207.6|87230.9|87205.9|16
1627582390000|2021-07-29 18:13:10|87230.1|87205.1|87228.6|87203.6|87230.6|87205.6|87227.6|87202.6|23
1627582400000|2021-07-29 18:13:20|87227.7|87202.7|87242.7|87192.7|87242.7|87203.3|87226.6|87190.3|27
1627582410000|2021-07-29 18:13:30|87242.6|87192.6|87240.9|87190.9|87242.6|87192.6|87240.6|87190.6|20
1627582420000|2021-07-29 18:13:40|87241.2|87191.2|87241.6|87191.6|87242|87192|87241.2|87191.2|15
1627582430000|2021-07-29 18:13:50|87241.9|87191.9|87239|87189|87241.9|87191.9|87237.5|87187.5|23
1627582440000|2021-07-29 18:14:00|87237.3|87187.3|87240.2|87190.2|87241.7|87191.7|87237.3|87187.3|39
1627582450000|2021-07-29 18:14:10|87240.5|87190.5|87228.9|87203.9|87240.5|87204.4|87228.3|87190.3|15
1627582460000|2021-07-29 18:14:20|87228.8|87203.8|87227.6|87202.6|87229.1|87204.1|87226.7|87201.7|30
1627582470000|2021-07-29 18:14:30|87228.5|87203.5|87228.9|87203.9|87229.1|87204.1|87227|87202|22
1627582480000|2021-07-29 18:14:40|87228.8|87203.8|87242.1|87192.1|87242.4|87206.3|87228.1|87192|24
1627582490000|2021-07-29 18:14:50|87242|87192|87233.9|87208.9|87245.9|87209.1|87232.1|87192|34
1627582500000|2021-07-29 18:15:00|87234.1|87209.1|87234.6|87209.6|87235|87210|87234|87209|16
1627582510000|2021-07-29 18:15:10|87234.5|87209.5|87237.6|87212.6|87250.3|87212.8|87234.3|87199.9|19
1627582520000|2021-07-29 18:15:20|87238.5|87213.5|87249.9|87199.9|87251.1|87213.5|87238.5|87198.9|23
1627582530000|2021-07-29 18:15:30|87248.6|87198.6|87249.5|87199.5|87249.9|87199.9|87248.6|87198.6|13
1627582540000|2021-07-29 18:15:40|87250.7|87200.7|87237.9|87212.9|87250.7|87213|87237.4|87199.2|15
1627582550000|2021-07-29 18:15:50|87238.5|87213.5|87238.7|87213.7|87240.5|87215.5|87237|87212|31
1627582560000|2021-07-29 18:16:00|87236.8|87211.8|87237.9|87212.9|87240.6|87215.6|87236.8|87211.8|32
1627582570000|2021-07-29 18:16:10|87237.6|87212.6|87238.2|87213.2|87251.5|87213.5|87237.6|87200.2|25
1627582580000|2021-07-29 18:16:20|87238|87213|87237.3|87212.3|87238.6|87213.6|87236.8|87211.8|21
1627582590000|2021-07-29 18:16:30|87237.2|87212.2|87235.8|87210.8|87238.2|87213.2|87235.7|87210.7|18
1627582600000|2021-07-29 18:16:40|87235.9|87210.9|87236.2|87211.2|87250.9|87213.6|87232.6|87195.4|37
1627582610000|2021-07-29 18:16:50|87235.9|87210.9|87258.8|87208.8|87259.9|87215.6|87235.9|87206|38
1627582620000|2021-07-29 18:17:00|87258.4|87208.4|87259.4|87209.4|87259.6|87209.6|87257.5|87207.5|19
1627582630000|2021-07-29 18:17:10|87259.3|87209.3|87246.7|87221.7|87261.2|87223.5|87246.7|87209.3|24
1627582640000|2021-07-29 18:17:20|87246.9|87221.9|87246.3|87221.3|87246.9|87221.9|87245|87220|20
1627582650000|2021-07-29 18:17:30|87246.1|87221.1|87245.8|87220.8|87246.6|87221.6|87245.5|87220.5|16
1627582660000|2021-07-29 18:17:40|87246.2|87221.2|87244.8|87219.8|87260.1|87222.4|87243.7|87209.8|31
1627582670000|2021-07-29 18:17:50|87244.6|87219.6|87244.9|87219.9|87245.5|87220.5|87244|87219|19
1627582680000|2021-07-29 18:18:00|87244.8|87219.8|87257.1|87207.1|87257.4|87220.9|87244.4|87206.1|25
1627582690000|2021-07-29 18:18:10|87256.5|87206.5|87256.5|87206.5|87256.8|87206.8|87255|87205|41
1627582700000|2021-07-29 18:18:20|87256.2|87206.2|87254.8|87204.8|87256.6|87206.6|87254.6|87204.6|31
1627582710000|2021-07-29 18:18:30|87254.6|87204.6|87244.5|87219.5|87256.8|87220|87244.5|87204.6|28
1627582720000|2021-07-29 18:18:40|87244.6|87219.6|87243.8|87193.8|87247.4|87220.5|87227.5|87190|60
1627582730000|2021-07-29 18:18:50|87248.5|87198.5|87255.4|87205.4|87259.4|87209.4|87248.5|87198.5|55
1627582740000|2021-07-29 18:19:00|87255.6|87205.6|87258.6|87208.6|87260.1|87210.1|87254.7|87204.7|43
1627582750000|2021-07-29 18:19:10|87258.8|87208.8|87259.2|87209.2|87259.2|87209.2|87258.1|87208.1|18
1627582760000|2021-07-29 18:19:20|87258.8|87208.8|87243.9|87218.9|87259.3|87219.8|87243.9|87205.9|24
1627582770000|2021-07-29 18:19:30|87244.2|87219.2|87248|87223|87268.2|87228.5|87244.1|87208.5|44
1627582780000|2021-07-29 18:19:40|87247.4|87222.4|87257.5|87207.5|87261.3|87223.1|87245.6|87207.2|37
1627582790000|2021-07-29 18:19:50|87257.6|87207.6|87259|87209|87259.5|87209.5|87256.1|87206.1|36
1627582800000|2021-07-29 18:20:00|87258.9|87208.9|87256.7|87206.7|87260.7|87210.7|87256.7|87206.7|40
1627582810000|2021-07-29 18:20:10|87260.3|87210.3|87255|87205|87260.9|87210.9|87253.3|87203.3|53
1627582820000|2021-07-29 18:20:20|87255.4|87205.4|87254.7|87204.7|87255.6|87205.6|87253.9|87203.9|21
1627582830000|2021-07-29 18:20:30|87255.1|87205.1|87255.1|87205.1|87255.6|87205.6|87254.4|87204.4|22
1627582840000|2021-07-29 18:20:40|87255.2|87205.2|87255.6|87205.6|87256|87206|87253.8|87203.8|32
1627582850000|2021-07-29 18:20:50|87255.7|87205.7|87254.8|87204.8|87256.2|87206.2|87253.3|87203.3|29
1627582860000|2021-07-29 18:21:00|87254.5|87204.5|87242.4|87217.4|87254.9|87219.4|87241.9|87204.5|14
1627582870000|2021-07-29 18:21:10|87242.9|87217.9|87241.7|87216.7|87243.4|87218.4|87241.7|87216.7|12
1627582880000|2021-07-29 18:21:20|87241.6|87216.6|87242.7|87217.7|87242.7|87217.7|87241.6|87216.6|11
1627582890000|2021-07-29 18:21:30|87243.1|87218.1|87243.4|87218.4|87243.9|87218.9|87241.7|87216.7|37
1627582900000|2021-07-29 18:21:40|87243.3|87218.3|87242.7|87217.7|87243.7|87218.7|87242.6|87217.6|16
1627582910000|2021-07-29 18:21:50|87242.6|87217.6|87241.4|87216.4|87243.3|87218.3|87240.6|87215.6|11
1627582920000|2021-07-29 18:22:00|87240.9|87215.9|87246.6|87221.6|87257.4|87222.4|87240.9|87206.1|35
1627582930000|2021-07-29 18:22:10|87246.4|87221.4|87259.7|87209.7|87260.1|87225.6|87246.4|87209.5|35
1627582940000|2021-07-29 18:22:20|87260.1|87210.1|87247.3|87222.3|87260.1|87222.7|87245|87209.5|28
1627582950000|2021-07-29 18:22:30|87247|87222|87246.3|87221.3|87247.4|87222.4|87246.3|87221.3|18
1627582960000|2021-07-29 18:22:40|87247.5|87222.5|87249.9|87224.9|87259|87226.5|87245.5|87207|40
1627582970000|2021-07-29 18:22:50|87249.4|87224.4|87246.9|87221.9|87250|87225|87246.9|87221.9|32
1627582980000|2021-07-29 18:23:00|87247.3|87222.3|87249.7|87224.7|87250.1|87225.1|87247.3|87222.3|26
1627582990000|2021-07-29 18:23:10|87249.1|87224.1|87247.8|87222.8|87250.7|87225.7|87247.2|87222.2|31
1627583000000|2021-07-29 18:23:20|87247.7|87222.7|87246.2|87221.2|87248|87223|87245.5|87220.5|25
1627583010000|2021-07-29 18:23:30|87246|87221|87246.5|87221.5|87246.5|87221.5|87245.2|87220.2|25
1627583020000|2021-07-29 18:23:40|87245.6|87220.6|87248.6|87223.6|87250.3|87225.3|87245.6|87220.6|37
1627583030000|2021-07-29 18:23:50|87248.1|87223.1|87247.8|87222.8|87248.4|87223.4|87245.3|87220.3|27
1627583040000|2021-07-29 18:24:00|87247.9|87222.9|87247.2|87222.2|87248.7|87223.7|87246.5|87221.5|21
1627583050000|2021-07-29 18:24:10|87247.1|87222.1|87248.3|87223.3|87249.5|87224.5|87247.1|87222.1|17
1627583060000|2021-07-29 18:24:20|87248.2|87223.2|87246.7|87221.7|87248.5|87223.5|87246.2|87221.2|16
1627583070000|2021-07-29 18:24:30|87245.2|87220.2|87247.3|87222.3|87248|87223|87245.2|87220.2|16
1627583080000|2021-07-29 18:24:40|87246.8|87221.8|87244.6|87219.6|87246.9|87221.9|87244.6|87219.6|13
1627583090000|2021-07-29 18:24:50|87244.8|87219.8|87247.2|87222.2|87250|87225|87244.7|87219.7|25
1627583100000|2021-07-29 18:25:00|87246.8|87221.8|87258.4|87208.4|87262.1|87221.8|87246.8|87206.6|47
1627583110000|2021-07-29 18:25:10|87258.3|87208.3|87254.6|87204.6|87258.3|87208.3|87254.1|87204.1|40
1627583120000|2021-07-29 18:25:20|87255.4|87205.4|87254.5|87204.5|87256.4|87206.4|87253.5|87203.5|32
1627583130000|2021-07-29 18:25:30|87254.7|87204.7|87254.3|87204.3|87255.2|87205.2|87253.7|87203.7|21
1627583140000|2021-07-29 18:25:40|87254.8|87204.8|87256.3|87206.3|87256.3|87206.3|87254|87204|24
1627583150000|2021-07-29 18:25:50|87255.7|87205.7|87243|87218|87255.8|87218.8|87242.6|87205.7|22
1627583160000|2021-07-29 18:26:00|87243.1|87218.1|87243.5|87218.5|87255.7|87221|87241.5|87201.9|37
1627583170000|2021-07-29 18:26:10|87243.1|87218.1|87244.6|87219.6|87245|87220|87242.3|87217.3|31
1627583180000|2021-07-29 18:26:20|87244.9|87219.9|87245|87220|87245.6|87220.6|87244.5|87219.5|9
1627583190000|2021-07-29 18:26:30|87258.5|87208.5|87244.3|87219.3|87260.2|87222.2|87243.8|87208.5|44
1627583200000|2021-07-29 18:26:40|87244.1|87219.1|87243.7|87218.7|87247.9|87222.9|87242.5|87217.5|40
1627583210000|2021-07-29 18:26:50|87244.2|87219.2|87245.8|87220.8|87246.5|87221.5|87242.9|87217.9|24
1627583220000|2021-07-29 18:27:00|87246|87221|87242.6|87217.6|87246.3|87221.3|87241.7|87216.7|32
1627583230000|2021-07-29 18:27:10|87242.3|87217.3|87240.6|87215.6|87242.3|87217.3|87238.8|87213.8|35
1627583240000|2021-07-29 18:27:20|87239.7|87214.7|87240|87215|87240.5|87215.5|87239.2|87214.2|24
1627583250000|2021-07-29 18:27:30|87239.8|87214.8|87241|87216|87241.5|87216.5|87239.8|87214.8|18
1627583260000|2021-07-29 18:27:40|87240.8|87215.8|87242.8|87217.8|87260.1|87221.5|87240.7|87204|47
1627583270000|2021-07-29 18:27:50|87242.2|87217.2|87237.7|87212.7|87253.9|87218.5|87237.7|87200.4|27
1627583280000|2021-07-29 18:28:00|87237.6|87212.6|87239.1|87214.1|87250|87214.5|87236.2|87199.4|35
1627583290000|2021-07-29 18:28:10|87238.9|87213.9|87239.9|87214.9|87240.9|87215.9|87238.1|87213.1|29
1627583300000|2021-07-29 18:28:20|87238.6|87213.6|87237.5|87212.5|87239.2|87214.2|87237.5|87212.5|23
1627583310000|2021-07-29 18:28:30|87237.8|87212.8|87235.6|87210.6|87238.1|87213.1|87235|87210|34
1627583320000|2021-07-29 18:28:40|87235.8|87210.8|87233.2|87208.2|87236.8|87211.8|87232.8|87207.8|20
1627583330000|2021-07-29 18:28:50|87232.9|87207.9|87234.4|87209.4|87234.4|87209.4|87232.8|87207.8|13
1627583340000|2021-07-29 18:29:00|87234.2|87209.2|87236.8|87211.8|87249.2|87212.1|87232.8|87197.6|37
1627583350000|2021-07-29 18:29:10|87237.2|87212.2|87236.6|87211.6|87238.3|87213.3|87236.4|87211.4|28
1627583360000|2021-07-29 18:29:20|87236.4|87211.4|87235.7|87210.7|87236.4|87211.4|87234.9|87209.9|17
1627583370000|2021-07-29 18:29:30|87235.6|87210.6|87235.7|87210.7|87236.8|87211.8|87234.7|87209.7|26
1627583380000|2021-07-29 18:29:40|87236.2|87211.2|87249|87199|87249|87211.9|87234.9|87197.4|41
1627583390000|2021-07-29 18:29:50|87248.8|87198.8|87235.5|87210.5|87249|87211.4|87235.2|87198.6|26
1627583400000|2021-07-29 18:30:00|87248.5|87198.5|87237.1|87212.1|87249.5|87212.6|87236.2|87198.5|23
1627583410000|2021-07-29 18:30:10|87236.9|87211.9|87237.7|87212.7|87238.4|87213.4|87236.6|87211.6|17
1627583420000|2021-07-29 18:30:20|87237.8|87212.8|87238.5|87213.5|87239.6|87214.6|87237.8|87212.8|20
1627583430000|2021-07-29 18:30:30|87238.7|87213.7|87237.8|87212.8|87240.7|87215.7|87237.8|87212.8|30
1627583440000|2021-07-29 18:30:40|87239.3|87214.3|87238.2|87213.2|87239.8|87214.8|87237.4|87212.4|30
1627583450000|2021-07-29 18:30:50|87238.4|87213.4|87238.3|87213.3|87239.3|87214.3|87236.9|87211.9|44
1627583460000|2021-07-29 18:31:00|87238.7|87213.7|87238.9|87213.9|87239.3|87214.3|87237.5|87212.5|32
1627583470000|2021-07-29 18:31:10|87238.5|87213.5|87237.6|87212.6|87238.6|87213.6|87237.3|87212.3|18
1627583480000|2021-07-29 18:31:20|87237.2|87212.2|87237|87212|87238.5|87213.5|87236.8|87211.8|15
1627583490000|2021-07-29 18:31:30|87238.4|87213.4|87235.3|87210.3|87249.1|87214.1|87234.2|87197.3|38
1627583500000|2021-07-29 18:31:40|87235.7|87210.7|87235.3|87210.3|87236.5|87211.5|87234.3|87209.3|36
1627583510000|2021-07-29 18:31:50|87234.8|87209.8|87235.7|87210.7|87235.7|87210.7|87232.2|87207.2|32
1627583520000|2021-07-29 18:32:00|87235.8|87210.8|87232.4|87207.4|87237.5|87212.5|87231.7|87206.7|35
1627583530000|2021-07-29 18:32:10|87231.9|87206.9|87233.3|87208.3|87233.3|87208.3|87231.8|87206.8|38
1627583540000|2021-07-29 18:32:20|87233|87208|87232.9|87207.9|87233.3|87208.3|87231.4|87206.4|21
1627583550000|2021-07-29 18:32:30|87232.6|87207.6|87236.8|87211.8|87248.8|87212|87232.6|87197.1|32
1627583560000|2021-07-29 18:32:40|87237.1|87212.1|87235.9|87210.9|87237.1|87212.1|87235.6|87210.6|33
1627583570000|2021-07-29 18:32:50|87235.8|87210.8|87235.8|87210.8|87236.6|87211.6|87234.9|87209.9|28
1627583580000|2021-07-29 18:33:00|87235.5|87210.5|87240.3|87215.3|87240.6|87215.6|87235.5|87210.5|28
1627583590000|2021-07-29 18:33:10|87241|87216|87239.2|87214.2|87241.1|87216.1|87239.2|87214.2|22
1627583600000|2021-07-29 18:33:20|87239.4|87214.4|87248.7|87198.7|87249.5|87214.4|87236.2|87198.6|23
1627583610000|2021-07-29 18:33:30|87249.3|87199.3|87238.1|87213.1|87249.7|87213.1|87236.6|87199.1|18
1627583620000|2021-07-29 18:33:40|87237.9|87212.9|87239.1|87214.1|87239.3|87214.3|87237.3|87212.3|17
1627583630000|2021-07-29 18:33:50|87238.7|87213.7|87243.8|87218.8|87244|87219|87238.7|87213.7|39
1627583640000|2021-07-29 18:34:00|87243.5|87218.5|87245.8|87220.8|87258.4|87221.1|87242.8|87206|33
1627583650000|2021-07-29 18:34:10|87245.3|87220.3|87243.7|87218.7|87247.3|87222.3|87243.7|87218.7|30
1627583660000|2021-07-29 18:34:20|87243.6|87218.6|87243.9|87218.9|87244.6|87219.6|87243.4|87218.4|13
1627583670000|2021-07-29 18:34:30|87244.2|87219.2|87244.7|87219.7|87247.5|87222.5|87244|87219|29
1627583680000|2021-07-29 18:34:40|87245.1|87220.1|87258.5|87208.5|87259.1|87220.6|87244.8|87206.2|27
1627583690000|2021-07-29 18:34:50|87246.8|87221.8|87244.9|87219.9|87247.7|87222.7|87244.4|87219.4|33
1627583700000|2021-07-29 18:35:00|87245.6|87220.6|87271.7|87221.7|87274.8|87224.8|87243.5|87218.5|40
1627583710000|2021-07-29 18:35:10|87272.4|87222.4|87262.7|87212.7|87273.1|87223.1|87262.7|87212.7|52
1627583720000|2021-07-29 18:35:20|87262.8|87212.8|87264.2|87214.2|87265.7|87215.7|87262.7|87212.7|40
1627583730000|2021-07-29 18:35:30|87265.9|87215.9|87268.2|87218.2|87269.6|87219.6|87265.7|87215.7|43
1627583740000|2021-07-29 18:35:40|87268.4|87218.4|87266.1|87216.1|87270.4|87220.4|87265.8|87215.8|48
1627583750000|2021-07-29 18:35:50|87266.5|87216.5|87268.2|87218.2|87269.3|87219.3|87265.5|87215.5|36
1627583760000|2021-07-29 18:36:00|87268.8|87218.8|87267.1|87217.1|87269.1|87219.1|87266.6|87216.6|44
1627583770000|2021-07-29 18:36:10|87266.4|87216.4|87266.8|87216.8|87267|87217|87265.1|87215.1|31
1627583780000|2021-07-29 18:36:20|87267.4|87217.4|87271.5|87221.5|87272|87222|87266.3|87216.3|31
1627583790000|2021-07-29 18:36:30|87272.1|87222.1|87256.5|87231.5|87272.9|87234.9|87256.5|87221.2|44
1627583800000|2021-07-29 18:36:40|87256.6|87231.6|87255.9|87230.9|87259.5|87234.5|87254.3|87229.3|47
1627583810000|2021-07-29 18:36:50|87256.5|87231.5|87257.3|87232.3|87259.3|87234.3|87256|87231|31
1627583820000|2021-07-29 18:37:00|87257.1|87232.1|87260|87235|87260.9|87235.9|87256.4|87231.4|30
1627583830000|2021-07-29 18:37:10|87260.3|87235.3|87257.8|87232.8|87260.3|87235.3|87257.1|87232.1|18
1627583840000|2021-07-29 18:37:20|87258.2|87233.2|87258.9|87233.9|87260.7|87235.7|87255.7|87230.7|34
1627583850000|2021-07-29 18:37:30|87258.7|87233.7|87260.2|87235.2|87262|87237|87258.7|87233.7|28
1627583860000|2021-07-29 18:37:40|87260.1|87235.1|87260.2|87235.2|87262.5|87237.5|87258.8|87233.8|28
1627583870000|2021-07-29 18:37:50|87260.8|87235.8|87258.2|87233.2|87260.8|87235.8|87254.9|87229.9|33
1627583880000|2021-07-29 18:38:00|87258.7|87233.7|87259.1|87234.1|87263.6|87238.6|87257.5|87232.5|40
1627583890000|2021-07-29 18:38:10|87259.8|87234.8|87260.7|87235.7|87263.2|87238.2|87259.3|87234.3|48
1627583900000|2021-07-29 18:38:20|87260.5|87235.5|87258.9|87233.9|87264|87239|87258.8|87233.8|30
1627583910000|2021-07-29 18:38:30|87259.1|87234.1|87259.4|87234.4|87259.7|87234.7|87256.3|87231.3|41
1627583920000|2021-07-29 18:38:40|87259.6|87234.6|87274.8|87224.8|87276.9|87238.4|87259.6|87221.8|63
1627583930000|2021-07-29 18:38:50|87275.7|87225.7|87264.4|87239.4|87276.7|87239.9|87261.1|87222.1|56
1627583940000|2021-07-29 18:39:00|87264.5|87239.5|87266.5|87241.5|87278.7|87241.5|87263|87225.4|64
1627583950000|2021-07-29 18:39:10|87265.7|87240.7|87280.4|87230.4|87282.6|87245.3|87264.6|87229.9|60
1627583960000|2021-07-29 18:39:20|87280.2|87230.2|87280.3|87230.3|87281.1|87231.1|87278|87228|32
1627583970000|2021-07-29 18:39:30|87279.8|87229.8|87280.7|87230.7|87281.4|87231.4|87278.7|87228.7|39
1627583980000|2021-07-29 18:39:40|87280|87230|87281.2|87231.2|87281.6|87231.6|87279.5|87229.5|28
1627583990000|2021-07-29 18:39:50|87280.7|87230.7|87269.7|87244.7|87280.7|87244.7|87267.8|87229.4|27
1627584000000|2021-07-29 18:40:00|87268.9|87243.9|87320.6|87270.6|87320.6|87270.6|87267.3|87239.1|66
1627584010000|2021-07-29 18:40:10|87320.7|87270.7|87321.6|87271.6|87322.4|87272.4|87319.7|87269.7|64
1627584020000|2021-07-29 18:40:20|87321.8|87271.8|87333.6|87283.6|87333.6|87283.6|87319.9|87269.9|66
1627584030000|2021-07-29 18:40:30|87334|87284|87339.2|87289.2|87340.4|87290.4|87333.3|87283.3|71
1627584040000|2021-07-29 18:40:40|87339.6|87289.6|87338.1|87288.1|87340.6|87290.6|87337.5|87287.5|53
1627584050000|2021-07-29 18:40:50|87338.2|87288.2|87339.5|87289.5|87340.3|87290.3|87337.6|87287.6|42
1627584060000|2021-07-29 18:41:00|87339.8|87289.8|87341|87291|87341|87291|87338.7|87288.7|32
1627584070000|2021-07-29 18:41:10|87341.1|87291.1|87341.9|87291.9|87342.4|87292.4|87338.4|87288.4|40
1627584080000|2021-07-29 18:41:20|87342.2|87292.2|87343.4|87293.4|87343.5|87293.5|87341.9|87291.9|50
1627584090000|2021-07-29 18:41:30|87343.2|87293.2|87345.3|87295.3|87346.2|87296.2|87343.2|87293.2|47
1627584100000|2021-07-29 18:41:40|87346|87296|87339|87289|87346.4|87296.4|87338|87288|43
1627584110000|2021-07-29 18:41:50|87339.2|87289.2|87336.3|87286.3|87340.5|87290.5|87335.8|87285.8|50
1627584120000|2021-07-29 18:42:00|87336.1|87286.1|87337.3|87287.3|87338.3|87288.3|87336.1|87286.1|35
1627584130000|2021-07-29 18:42:10|87337.7|87287.7|87336.7|87286.7|87338.9|87288.9|87335.6|87285.6|32
1627584140000|2021-07-29 18:42:20|87336.1|87286.1|87338.4|87288.4|87338.4|87288.4|87336|87286|31
1627584150000|2021-07-29 18:42:30|87338|87288|87343.6|87293.6|87344|87294|87337|87287|57
1627584160000|2021-07-29 18:42:40|87343.9|87293.9|87340.5|87290.5|87344.4|87294.4|87339.9|87289.9|40
1627584170000|2021-07-29 18:42:50|87341|87291|87336.2|87286.2|87341|87291|87334.8|87284.8|39
1627584180000|2021-07-29 18:43:00|87336|87286|87335|87285|87336.4|87286.4|87334.2|87284.2|42
1627584190000|2021-07-29 18:43:10|87335.5|87285.5|87332.6|87282.6|87335.5|87285.5|87332.6|87282.6|36
1627584200000|2021-07-29 18:43:20|87332.5|87282.5|87331.5|87281.5|87333|87283|87329.8|87279.8|29
1627584210000|2021-07-29 18:43:30|87331.3|87281.3|87327.9|87277.9|87331.9|87296.3|87319.6|87276.3|36
1627584220000|2021-07-29 18:43:40|87327.8|87277.8|87317.9|87292.9|87329.2|87294|87314.9|87277.7|27
1627584230000|2021-07-29 18:43:50|87315.8|87290.8|87317.9|87292.9|87318.5|87293.5|87314.8|87289.8|40
1627584240000|2021-07-29 18:44:00|87317.6|87292.6|87317.9|87292.9|87318.8|87293.8|87316.8|87291.8|31
1627584250000|2021-07-29 18:44:10|87318.2|87293.2|87318|87293|87318.8|87293.8|87317.6|87292.6|26
1627584260000|2021-07-29 18:44:20|87317.6|87292.6|87317.4|87292.4|87318.4|87293.4|87316.3|87291.3|25
1627584270000|2021-07-29 18:44:30|87317.2|87292.2|87320.3|87295.3|87321.2|87296.2|87316.9|87291.9|33
1627584280000|2021-07-29 18:44:40|87321.1|87296.1|87317.4|87292.4|87321.6|87296.6|87317.4|87292.4|35
1627584290000|2021-07-29 18:44:50|87317.8|87292.8|87320.5|87295.5|87320.6|87295.6|87317.8|87292.8|23
1627584300000|2021-07-29 18:45:00|87320.2|87295.2|87320.8|87295.8|87322.3|87297.3|87318.7|87293.7|34
1627584310000|2021-07-29 18:45:10|87321.1|87296.1|87320.7|87295.7|87321.1|87296.1|87319.9|87294.9|16
1627584320000|2021-07-29 18:45:20|87319.8|87294.8|87315.8|87290.8|87332.1|87295.4|87315.6|87280.3|28
1627584330000|2021-07-29 18:45:30|87316.7|87291.7|87316|87291|87317.3|87292.3|87315.3|87290.3|17
1627584340000|2021-07-29 18:45:40|87315.9|87290.9|87313.1|87288.1|87315.9|87290.9|87312.8|87287.8|23
1627584350000|2021-07-29 18:45:50|87313.2|87288.2|87314.2|87289.2|87314.3|87289.3|87312.8|87287.8|22
1627584360000|2021-07-29 18:46:00|87313.9|87288.9|87314.8|87289.8|87314.8|87289.8|87313.6|87288.6|22
1627584370000|2021-07-29 18:46:10|87314.7|87289.7|87313.2|87288.2|87315.3|87290.3|87312.5|87287.5|25
1627584380000|2021-07-29 18:46:20|87313.6|87288.6|87314.4|87289.4|87315.2|87290.2|87313.6|87288.6|15
1627584390000|2021-07-29 18:46:30|87314.7|87289.7|87314.8|87289.8|87315.7|87290.7|87312.5|87287.5|34
1627584400000|2021-07-29 18:46:40|87315.5|87290.5|87312.4|87287.4|87315.7|87290.7|87312|87287|14
1627584410000|2021-07-29 18:46:50|87312.8|87287.8|87314.6|87289.6|87314.7|87289.7|87312.2|87287.2|28
1627584420000|2021-07-29 18:47:00|87314.4|87289.4|87314.8|87289.8|87315.3|87290.3|87313.7|87288.7|16
1627584430000|2021-07-29 18:47:10|87314.9|87289.9|87310.3|87285.3|87314.9|87289.9|87310.3|87285.3|29
1627584440000|2021-07-29 18:47:20|87310.8|87285.8|87308.1|87283.1|87321.8|87286|87307.5|87269.7|36
1627584450000|2021-07-29 18:47:30|87308.8|87283.8|87307|87282|87308.8|87283.8|87306.9|87281.9|32
1627584460000|2021-07-29 18:47:40|87307.4|87282.4|87309|87284|87309.5|87284.5|87307.3|87282.3|21
1627584470000|2021-07-29 18:47:50|87309.2|87284.2|87309.5|87284.5|87309.5|87284.5|87308.4|87283.4|17
1627584480000|2021-07-29 18:48:00|87309.9|87284.9|87309.8|87284.8|87310.5|87285.5|87308.9|87283.9|15
1627584490000|2021-07-29 18:48:10|87308.8|87283.8|87309.2|87284.2|87309.4|87284.4|87308.7|87283.7|10
1627584500000|2021-07-29 18:48:20|87310.2|87285.2|87309.7|87284.7|87310.5|87285.5|87309.4|87284.4|15
1627584510000|2021-07-29 18:48:30|87310.3|87285.3|87309.8|87284.8|87310.8|87285.8|87308.5|87283.5|22
1627584520000|2021-07-29 18:48:40|87309.7|87284.7|87322.7|87272.7|87323|87284.8|87307.6|87272|21
1627584530000|2021-07-29 18:48:50|87322|87272|87309.4|87284.4|87322.7|87285.9|87308.7|87272|20
1627584540000|2021-07-29 18:49:00|87309.3|87284.3|87307.8|87282.8|87309.4|87284.4|87306.8|87281.8|30
1627584550000|2021-07-29 18:49:10|87307.7|87282.7|87307.5|87282.5|87309.3|87284.3|87307.2|87282.2|20
1627584560000|2021-07-29 18:49:20|87307.7|87282.7|87309.1|87284.1|87321.9|87285.7|87307.6|87270.7|23
1627584570000|2021-07-29 18:49:30|87309.4|87284.4|87309.7|87284.7|87310.1|87285.1|87308.8|87283.8|9
1627584580000|2021-07-29 18:49:40|87310|87285|87308|87283|87310.3|87285.3|87306.5|87281.5|22
1627584590000|2021-07-29 18:49:50|87308.2|87283.2|87306.9|87281.9|87308.2|87283.2|87306.8|87281.8|16
1627584600000|2021-07-29 18:50:00|87307.3|87282.3|87307.4|87282.4|87307.8|87282.8|87306.8|87281.8|12
1627584610000|2021-07-29 18:50:10|87307.3|87282.3|87307.5|87282.5|87307.7|87282.7|87306.4|87281.4|17
1627584620000|2021-07-29 18:50:20|87307.4|87282.4|87321|87271|87321.3|87282.6|87305.2|87270.6|19
1627584630000|2021-07-29 18:50:30|87321.6|87271.6|87321.2|87271.2|87321.6|87271.6|87320.5|87270.5|20
1627584640000|2021-07-29 18:50:40|87321.7|87271.7|87307.2|87282.2|87321.7|87283.2|87306|87270.2|23
1627584650000|2021-07-29 18:50:50|87307.6|87282.6|87306|87281|87307.7|87282.7|87305.4|87280.4|24
1627584660000|2021-07-29 18:51:00|87305.7|87280.7|87305.2|87280.2|87306.3|87281.3|87305|87280|15
1627584670000|2021-07-29 18:51:10|87305.4|87280.4|87305.8|87280.8|87305.8|87280.8|87305.3|87280.3|10
1627584680000|2021-07-29 18:51:20|87306.1|87281.1|87306.2|87281.2|87307|87282|87305.3|87280.3|23
1627584690000|2021-07-29 18:51:30|87305.1|87280.1|87305.2|87280.2|87307.1|87282.1|87304.4|87279.4|36
1627584700000|2021-07-29 18:51:40|87305.4|87280.4|87305.6|87280.6|87306.4|87281.4|87305|87280|25
1627584710000|2021-07-29 18:51:50|87305.5|87280.5|87305.6|87280.6|87306.6|87281.6|87305.3|87280.3|14
1627584720000|2021-07-29 18:52:00|87305.7|87280.7|87303.4|87278.4|87306.6|87281.6|87303.3|87278.3|20
1627584730000|2021-07-29 18:52:10|87303.5|87278.5|87302.9|87277.9|87304.6|87279.6|87302.9|87277.9|21
1627584740000|2021-07-29 18:52:20|87302.8|87277.8|87302.1|87277.1|87303.8|87278.8|87301.1|87276.1|37
1627584750000|2021-07-29 18:52:30|87301.5|87276.5|87315|87265|87315.7|87277.5|87300.4|87264.7|48
1627584760000|2021-07-29 18:52:40|87315.1|87265.1|87315.9|87265.9|87316.9|87266.9|87313.8|87263.8|35
1627584770000|2021-07-29 18:52:50|87316.2|87266.2|87304.3|87279.3|87316.7|87279.3|87303|87265.1|25
1627584780000|2021-07-29 18:53:00|87304.2|87279.2|87304.7|87279.7|87305|87280|87303.8|87278.8|16
1627584790000|2021-07-29 18:53:10|87304.8|87279.8|87304.9|87279.9|87304.9|87279.9|87304.8|87279.8|4
1627584800000|2021-07-29 18:53:20|87304.8|87279.8|87302.3|87277.3|87316.7|87280.7|87302.2|87266.7|17
1627584810000|2021-07-29 18:53:30|87301.7|87276.7|87317.4|87267.4|87317.7|87280.4|87301.7|87267.3|22
1627584820000|2021-07-29 18:53:40|87317.9|87267.9|87318.6|87268.6|87319|87269|87317.6|87267.6|17
1627584830000|2021-07-29 18:53:50|87318.7|87268.7|87300.9|87275.9|87319.1|87277.2|87300.9|87264.6|34
1627584840000|2021-07-29 18:54:00|87300.8|87275.8|87304.5|87279.5|87304.5|87279.5|87300.8|87275.8|31
1627584850000|2021-07-29 18:54:10|87305|87280|87301.8|87276.8|87305|87280|87301.3|87276.3|15
1627584860000|2021-07-29 18:54:20|87302.3|87277.3|87303.3|87278.3|87303.3|87278.3|87301.5|87276.5|25
1627584870000|2021-07-29 18:54:30|87303.4|87278.4|87303.5|87278.5|87316.4|87279.9|87302.5|87265.5|32
1627584880000|2021-07-29 18:54:40|87303.7|87278.7|87305|87280|87305|87280|87301.9|87276.9|28
1627584890000|2021-07-29 18:54:50|87304.8|87279.8|87304.2|87279.2|87304.9|87279.9|87301|87276|30
1627584900000|2021-07-29 18:55:00|87302.4|87277.4|87304.6|87279.6|87305.5|87280.5|87301.6|87276.6|40
1627584910000|2021-07-29 18:55:10|87304.7|87279.7|87305.3|87280.3|87306.1|87281.1|87303.2|87278.2|37
1627584920000|2021-07-29 18:55:20|87305.2|87280.2|87305.9|87280.9|87306.2|87281.2|87304.8|87279.8|45
1627584930000|2021-07-29 18:55:30|87304.7|87279.7|87299.8|87274.8|87313.8|87280.6|87299.5|87262.7|31
1627584940000|2021-07-29 18:55:40|87299.7|87274.7|87297.9|87272.9|87300.6|87275.6|87297.7|87272.7|15
1627584950000|2021-07-29 18:55:50|87298.2|87273.2|87298.8|87273.8|87298.9|87273.9|87296|87271|37
1627584960000|2021-07-29 18:56:00|87298.7|87273.7|87298.1|87273.1|87300.6|87275.6|87298.1|87273.1|30
1627584970000|2021-07-29 18:56:10|87298.2|87273.2|87314.7|87264.7|87314.9|87277.2|87298.2|87264.4|30
1627584980000|2021-07-29 18:56:20|87314.3|87264.3|87303.3|87278.3|87315.1|87278.5|87302|87263.8|22
1627584990000|2021-07-29 18:56:30|87302.6|87277.6|87302|87277|87303.5|87278.5|87301.5|87276.5|24
1627585000000|2021-07-29 18:56:40|87302.1|87277.1|87299.8|87274.8|87302.8|87277.8|87299.8|87274.8|30
1627585010000|2021-07-29 18:56:50|87298.8|87273.8|87307.4|87257.4|87310.7|87273.8|87298.4|87256.4|53
1627585020000|2021-07-29 18:57:00|87308.3|87258.3|87314.1|87264.1|87314.8|87264.8|87308.3|87258.3|59
1627585030000|2021-07-29 18:57:10|87312.1|87262.1|87310|87260|87313.7|87263.7|87310|87260|42
1627585040000|2021-07-29 18:57:20|87309.7|87259.7|87312.7|87262.7|87314.2|87264.2|87309.5|87259.5|35
1627585050000|2021-07-29 18:57:30|87312.4|87262.4|87308.8|87258.8|87312.4|87273.8|87297.9|87258.8|34
1627585060000|2021-07-29 18:57:40|87309.1|87259.1|87294|87269|87310.2|87272.4|87294|87258.5|49
1627585070000|2021-07-29 18:57:50|87294.2|87269.2|87305.3|87255.3|87308.2|87270|87292.5|87253.2|60
1627585080000|2021-07-29 18:58:00|87305.6|87255.6|87305.2|87255.2|87308.2|87258.2|87304.5|87254.5|40
1627585090000|2021-07-29 18:58:10|87305.1|87255.1|87306.6|87256.6|87309.3|87259.3|87304.9|87254.9|39
1627585100000|2021-07-29 18:58:20|87307.2|87257.2|87295.3|87270.3|87307.2|87270.3|87295.3|87255.1|28
1627585110000|2021-07-29 18:58:30|87295.1|87270.1|87292|87267|87295.7|87270.7|87290.8|87265.8|37
1627585120000|2021-07-29 18:58:40|87292.1|87267.1|87291.5|87266.5|87292.3|87267.3|87290.6|87265.6|31
1627585130000|2021-07-29 18:58:50|87291.3|87266.3|87291.5|87266.5|87292|87267|87291.2|87266.2|16
1627585140000|2021-07-29 18:59:00|87291.8|87266.8|87288.3|87263.3|87301.1|87266.8|87286.2|87249.1|45
1627585150000|2021-07-29 18:59:10|87288.7|87263.7|87288.9|87263.9|87289.5|87264.5|87288|87263|27
1627585160000|2021-07-29 18:59:20|87288.8|87263.8|87286.6|87261.6|87289.2|87264.2|87286|87261|47
1627585170000|2021-07-29 18:59:30|87287.4|87262.4|87288.2|87263.2|87288.7|87263.7|87286.5|87261.5|34
1627585180000|2021-07-29 18:59:40|87287.3|87262.3|87285.7|87260.7|87288.3|87263.3|87285.3|87260.3|39
1627585190000|2021-07-29 18:59:50|87285.5|87260.5|87273.7|87248.7|87285.5|87260.5|87273.7|87248.7|57
1627585200000|2021-07-29 19:00:00|87275.1|87250.1|87292.5|87242.5|87297|87259.2|87274|87241.2|58
1627585210000|2021-07-29 19:00:10|87289.1|87239.1|87293.7|87243.7|87295|87256.1|87277.5|87239.1|55
1627585220000|2021-07-29 19:00:20|87293.4|87243.4|87291.1|87241.1|87294|87244|87291|87241|24
1627585230000|2021-07-29 19:00:30|87291.2|87241.2|87284.5|87234.5|87291.2|87241.2|87284.1|87234.1|54
1627585240000|2021-07-29 19:00:40|87284.6|87234.6|87268.4|87243.4|87285.2|87246.1|87267.9|87234.3|38
1627585250000|2021-07-29 19:00:50|87268.7|87243.7|87270.3|87245.3|87273|87248|87268.2|87243.2|35
1627585260000|2021-07-29 19:01:00|87269.2|87244.2|87271.1|87246.1|87280.6|87246.5|87267.1|87230.6|34
1627585270000|2021-07-29 19:01:10|87270.7|87245.7|87269.1|87244.1|87273.4|87248.4|87268.1|87243.1|17
1627585280000|2021-07-29 19:01:20|87268.8|87243.8|87268.3|87243.3|87269.4|87244.4|87266.2|87241.2|23
1627585290000|2021-07-29 19:01:30|87268.9|87243.9|87268.2|87243.2|87268.9|87243.9|87266.4|87241.4|12
1627585300000|2021-07-29 19:01:40|87268.3|87243.3|87266.4|87241.4|87269.4|87244.4|87265.8|87240.8|19
1627585310000|2021-07-29 19:01:50|87266.7|87241.7|87261.4|87236.4|87277.8|87241.7|87260.6|87220.6|56
1627585320000|2021-07-29 19:02:00|87261.7|87236.7|87262.3|87237.3|87264.9|87239.9|87260.3|87235.3|44
1627585330000|2021-07-29 19:02:10|87263.2|87238.2|87263.3|87238.3|87264.3|87239.3|87262|87237|36
1627585340000|2021-07-29 19:02:20|87263.6|87238.6|87275.5|87225.5|87275.6|87239|87261.4|87222.3|40
1627585350000|2021-07-29 19:02:30|87275.4|87225.4|87276.1|87226.1|87278|87228|87274.7|87224.7|35
1627585360000|2021-07-29 19:02:40|87276.4|87226.4|87282.4|87232.4|87282.4|87232.4|87275.7|87225.7|41
1627585370000|2021-07-29 19:02:50|87282.1|87232.1|87278.3|87228.3|87283.1|87233.1|87278.2|87228.2|50
1627585380000|2021-07-29 19:03:00|87279|87229|87264.6|87239.6|87279.5|87239.6|87264.5|87227.1|32
1627585390000|2021-07-29 19:03:10|87265.5|87240.5|87278.6|87228.6|87278.6|87240.7|87265|87226.3|20
1627585400000|2021-07-29 19:03:20|87278.5|87228.5|87266.2|87241.2|87278.5|87241.2|87265.1|87228.5|22
1627585410000|2021-07-29 19:03:30|87280.5|87230.5|87278.1|87228.1|87280.6|87230.6|87277.8|87227.8|14
1627585420000|2021-07-29 19:03:40|87277.9|87227.9|87278.2|87228.2|87278.7|87228.7|87277.2|87227.2|14
1627585430000|2021-07-29 19:03:50|87278.3|87228.3|87279.4|87229.4|87279.4|87229.4|87277.1|87227.1|15
1627585440000|2021-07-29 19:04:00|87280|87230|87281.1|87231.1|87281.7|87245.1|87268.7|87230|33
1627585450000|2021-07-29 19:04:10|87281.2|87231.2|87267.3|87242.3|87281.2|87243.2|87266.7|87231.2|34
1627585460000|2021-07-29 19:04:20|87267.4|87242.4|87266.9|87241.9|87279|87242.4|87265.7|87227.7|27
1627585470000|2021-07-29 19:04:30|87266.6|87241.6|87264.9|87239.9|87266.6|87241.6|87264.6|87239.6|20
1627585480000|2021-07-29 19:04:40|87265.2|87240.2|87262.5|87237.5|87278.5|87240.9|87261.3|87223.3|42
1627585490000|2021-07-29 19:04:50|87262.6|87237.6|87278.5|87228.5|87278.6|87241.3|87262.6|87227.9|24
1627585500000|2021-07-29 19:05:00|87278.4|87228.4|87278.5|87228.5|87278.8|87228.8|87278.1|87228.1|13
1627585510000|2021-07-29 19:05:10|87278.1|87228.1|87266.5|87241.5|87278.5|87241.5|87265.2|87228.1|15
1627585520000|2021-07-29 19:05:20|87265.8|87240.8|87277.9|87227.9|87278.4|87241.6|87265.6|87227.9|15
1627585530000|2021-07-29 19:05:30|87278|87228|87276.6|87226.6|87278.9|87228.9|87275.9|87225.9|24
1627585540000|2021-07-29 19:05:40|87275.7|87225.7|87263.8|87238.8|87276.6|87240|87263.6|87225.7|25
1627585550000|2021-07-29 19:05:50|87264.4|87239.4|87259.2|87234.2|87272.5|87239.5|87258.4|87219|30
1627585560000|2021-07-29 19:06:00|87259|87234|87274.9|87224.9|87274.9|87238.9|87259|87224.4|32
1627585570000|2021-07-29 19:06:10|87274.4|87224.4|87263|87238|87274.4|87239.3|87262.4|87224.4|22
1627585580000|2021-07-29 19:06:20|87262.5|87237.5|87263.4|87238.4|87263.5|87238.5|87262.4|87237.4|15
1627585590000|2021-07-29 19:06:30|87262.9|87237.9|87265.4|87240.4|87265.4|87240.4|87262.8|87237.8|22
1627585600000|2021-07-29 19:06:40|87264.8|87239.8|87265|87240|87268.7|87243.7|87263.9|87238.9|27
1627585610000|2021-07-29 19:06:50|87265.3|87240.3|87266.5|87241.5|87279.3|87241.8|87265.3|87227.3|21
1627585620000|2021-07-29 19:07:00|87267|87242|87277.8|87227.8|87278.1|87242.9|87265.5|87227.2|36
1627585630000|2021-07-29 19:07:10|87277.9|87227.9|87264.8|87239.8|87277.9|87241|87264.8|87227.2|25
1627585640000|2021-07-29 19:07:20|87264.6|87239.6|87259.3|87234.3|87273.5|87240.1|87258.3|87223.3|37
1627585650000|2021-07-29 19:07:30|87258.7|87233.7|87259.4|87234.4|87272.2|87235|87257.7|87220.4|32
1627585660000|2021-07-29 19:07:40|87259.1|87234.1|87259.1|87234.1|87259.6|87234.6|87259|87234|9
1627585670000|2021-07-29 19:07:50|87259.2|87234.2|87260.6|87235.6|87261|87236|87259.1|87234.1|12
1627585680000|2021-07-29 19:08:00|87260.3|87235.3|87260.4|87235.4|87262|87237|87259.5|87234.5|19
1627585690000|2021-07-29 19:08:10|87260.5|87235.5|87259.9|87234.9|87260.6|87235.6|87259.2|87234.2|14
1627585700000|2021-07-29 19:08:20|87259.2|87234.2|87275.2|87225.2|87278.7|87234.8|87258|87224.5|22
1627585710000|2021-07-29 19:08:30|87274.4|87224.4|87278.7|87228.7|87279.8|87229.8|87274.4|87224.4|20
1627585720000|2021-07-29 19:08:40|87279.4|87229.4|87275.3|87225.3|87279.6|87229.6|87274.7|87224.7|24
1627585730000|2021-07-29 19:08:50|87274.3|87224.3|87274.7|87224.7|87275.1|87225.1|87272.8|87222.8|22
1627585740000|2021-07-29 19:09:00|87275.1|87225.1|87275.6|87225.6|87276.4|87226.4|87274.4|87224.4|30
1627585750000|2021-07-29 19:09:10|87275.4|87225.4|87276|87226|87276.2|87226.2|87274.6|87224.6|13
1627585760000|2021-07-29 19:09:20|87276.1|87226.1|87273.2|87223.2|87276.4|87226.4|87271.8|87221.8|21
1627585770000|2021-07-29 19:09:30|87272.8|87222.8|87271.7|87221.7|87272.9|87222.9|87271|87221|21
1627585780000|2021-07-29 19:09:40|87271.5|87221.5|87272.1|87222.1|87272.3|87222.3|87271.5|87221.5|7
1627585790000|2021-07-29 19:09:50|87271.8|87221.8|87264.1|87239.1|87276.4|87239.1|87262.6|87221.8|34
1627585800000|2021-07-29 19:10:00|87263.2|87238.2|87272.1|87222.1|87273.9|87239.4|87258.4|87222|28
1627585810000|2021-07-29 19:10:10|87272.6|87222.6|87273|87223|87273|87223|87272.1|87222.1|14
1627585820000|2021-07-29 19:10:20|87272.4|87222.4|87272.5|87222.5|87272.8|87222.8|87272.3|87222.3|12
1627585830000|2021-07-29 19:10:30|87272.6|87222.6|87272|87222|87274.2|87224.2|87271.4|87221.4|18
1627585840000|2021-07-29 19:10:40|87271.7|87221.7|87256.4|87231.4|87272.3|87234.7|87255.9|87221|20
1627585850000|2021-07-29 19:10:50|87273.6|87223.6|87272.3|87222.3|87273.6|87235.7|87258.5|87221.4|21
1627585860000|2021-07-29 19:11:00|87272.2|87222.2|87258.6|87233.6|87272.3|87233.9|87257.8|87221.6|14
1627585870000|2021-07-29 19:11:10|87258.8|87233.8|87259.1|87234.1|87259.6|87234.6|87258.7|87233.7|11
1627585880000|2021-07-29 19:11:20|87259.2|87234.2|87271.9|87221.9|87271.9|87234.2|87258.6|87220.1|19
1627585890000|2021-07-29 19:11:30|87272.4|87222.4|87271.3|87221.3|87273.2|87223.2|87269.9|87219.9|21
1627585900000|2021-07-29 19:11:40|87271.4|87221.4|87271.8|87221.8|87272.5|87222.5|87271|87221|14
1627585910000|2021-07-29 19:11:50|87271.4|87221.4|87272.7|87222.7|87273.1|87223.1|87271.4|87221.4|9
1627585920000|2021-07-29 19:12:00|87273.2|87223.2|87258.3|87233.3|87273.2|87237.6|87258.3|87221.9|20
1627585930000|2021-07-29 19:12:10|87258.1|87233.1|87272.6|87222.6|87273|87234.3|87258.1|87222.2|16
1627585940000|2021-07-29 19:12:20|87272.8|87222.8|87272.2|87222.2|87273.4|87223.4|87271.7|87221.7|14
1627585950000|2021-07-29 19:12:30|87272.5|87222.5|87273.7|87223.7|87273.7|87223.7|87272.5|87222.5|7
1627585960000|2021-07-29 19:12:40|87272.7|87222.7|87273.3|87223.3|87273.7|87223.7|87272.7|87222.7|13
1627585970000|2021-07-29 19:12:50|87272.7|87222.7|87271|87221|87273.6|87228.6|87253.6|87218.6|31
1627585980000|2021-07-29 19:13:00|87272.3|87222.3|87272.6|87222.6|87272.8|87235.2|87259.3|87222.3|13
1627585990000|2021-07-29 19:13:10|87271.7|87221.7|87257.6|87232.6|87273.5|87233.1|87257.6|87220.9|14
1627586000000|2021-07-29 19:13:20|87257.7|87232.7|87258.8|87233.8|87259.4|87234.4|87257.6|87232.6|20
1627586010000|2021-07-29 19:13:30|87258.9|87233.9|87265.9|87240.9|87278.5|87241.8|87258.9|87224.1|33
1627586020000|2021-07-29 19:13:40|87264.1|87239.1|87277|87227|87278.2|87240|87263|87226.2|25
1627586030000|2021-07-29 19:13:50|87277.1|87227.1|87279|87229|87281|87231|87277.1|87227.1|36
1627586040000|2021-07-29 19:14:00|87278.9|87228.9|87266.8|87241.8|87281|87243|87265.3|87228.9|27
1627586050000|2021-07-29 19:14:10|87267|87242|87277.9|87227.9|87277.9|87242|87263.9|87227.6|21
1627586060000|2021-07-29 19:14:20|87278.2|87228.2|87278.7|87228.7|87281|87241|87263.1|87226.3|32
1627586070000|2021-07-29 19:14:30|87278.2|87228.2|87283.3|87233.3|87283.8|87233.8|87278.1|87228.1|29
1627586080000|2021-07-29 19:14:40|87282.7|87232.7|87278.4|87228.4|87283|87233|87278.3|87228.3|25
1627586090000|2021-07-29 19:14:50|87278.8|87228.8|87276.6|87226.6|87279.7|87229.7|87275.2|87225.2|44
1627586100000|2021-07-29 19:15:00|87277|87227|87273.6|87223.6|87277|87227|87272.8|87222.8|40
1627586110000|2021-07-29 19:15:10|87273.7|87223.7|87270.4|87220.4|87274.1|87224.1|87268.9|87218.9|47
1627586120000|2021-07-29 19:15:20|87270.1|87220.1|87270.2|87220.2|87271.4|87221.4|87268.3|87218.3|37
1627586130000|2021-07-29 19:15:30|87270.9|87220.9|87270.3|87220.3|87271.9|87221.9|87267.9|87217.9|37
1627586140000|2021-07-29 19:15:40|87270.2|87220.2|87271.6|87221.6|87273.8|87223.8|87270|87220|37
1627586150000|2021-07-29 19:15:50|87272.2|87222.2|87270.5|87220.5|87273.6|87223.6|87269.8|87219.8|29
1627586160000|2021-07-29 19:16:00|87271.7|87221.7|87271.7|87221.7|87272.1|87232.8|87256.9|87219.7|32
1627586170000|2021-07-29 19:16:10|87271.5|87221.5|87271.6|87221.6|87272.5|87222.5|87266.1|87216.1|42
1627586180000|2021-07-29 19:16:20|87271.5|87221.5|87270.2|87220.2|87272.2|87222.2|87268.5|87218.5|28
1627586190000|2021-07-29 19:16:30|87272|87222|87271.4|87221.4|87272.3|87222.3|87270.6|87220.6|17
1627586200000|2021-07-29 19:16:40|87271.8|87221.8|87269.1|87219.1|87271.8|87221.8|87265.7|87215.7|31
1627586210000|2021-07-29 19:16:50|87267.7|87217.7|87265.7|87215.7|87271.8|87231.7|87253.6|87214.3|57
1627586220000|2021-07-29 19:17:00|87265.2|87215.2|87264.5|87214.5|87267.6|87217.6|87261.2|87211.2|67
1627586230000|2021-07-29 19:17:10|87264.9|87214.9|87265.1|87215.1|87267.2|87217.2|87264.1|87214.1|53
1627586240000|2021-07-29 19:17:20|87264.6|87214.6|87262.7|87212.7|87267.7|87217.7|87258.8|87208.8|47
1627586250000|2021-07-29 19:17:30|87262.4|87212.4|87267.6|87217.6|87267.6|87217.6|87260.1|87210.1|53
1627586260000|2021-07-29 19:17:40|87267.4|87217.4|87263.3|87213.3|87269.3|87229.7|87249.9|87211.6|30
1627586270000|2021-07-29 19:17:50|87262.3|87212.3|87257.8|87207.8|87262.3|87223|87244.8|87205.8|46
1627586280000|2021-07-29 19:18:00|87258|87208|87248.2|87223.2|87259.4|87224.1|87244.5|87207.8|46
1627586290000|2021-07-29 19:18:10|87248.3|87223.3|87246.1|87221.1|87249.7|87224.7|87245.7|87220.7|35
1627586300000|2021-07-29 19:18:20|87246.4|87221.4|87244.9|87219.9|87248.3|87223.3|87244.2|87219.2|19
1627586310000|2021-07-29 19:18:30|87245.4|87220.4|87246.3|87221.3|87248.5|87223.5|87244.1|87219.1|26
1627586320000|2021-07-29 19:18:40|87247.6|87222.6|87247|87222|87260|87222.6|87245.7|87206.8|39
1627586330000|2021-07-29 19:18:50|87247.5|87222.5|87246.9|87221.9|87248.2|87223.2|87245.7|87220.7|11
1627586340000|2021-07-29 19:19:00|87246.7|87221.7|87244.7|87219.7|87246.9|87221.9|87242|87217|19
1627586350000|2021-07-29 19:19:10|87245.1|87220.1|87241.4|87216.4|87257.8|87220.1|87241.1|87202.4|55
1627586360000|2021-07-29 19:19:20|87241.3|87216.3|87256.7|87206.7|87257.9|87219.1|87241.3|87204.7|43
1627586370000|2021-07-29 19:19:30|87257.5|87207.5|87242.8|87217.8|87257.5|87219.9|87242.1|87203.9|32
1627586380000|2021-07-29 19:19:40|87243.2|87218.2|87243|87218|87244.2|87219.2|87240.7|87215.7|27
1627586390000|2021-07-29 19:19:50|87240|87215|87246.3|87196.3|87249.5|87217.7|87237.9|87196.1|63
1627586400000|2021-07-29 19:20:00|87246.8|87196.8|87247.2|87197.2|87250.3|87200.3|87244.8|87194.8|44
1627586410000|2021-07-29 19:20:10|87247.4|87197.4|87248.1|87198.1|87248.3|87198.3|87245.5|87195.5|50
1627586420000|2021-07-29 19:20:20|87246.5|87196.5|87248|87198|87248.1|87198.1|87245.9|87195.9|34
1627586430000|2021-07-29 19:20:30|87248.4|87198.4|87245.6|87195.6|87248.5|87198.5|87244.8|87194.8|22
1627586440000|2021-07-29 19:20:40|87246.2|87196.2|87246.7|87196.7|87247.4|87197.4|87245.8|87195.8|19
1627586450000|2021-07-29 19:20:50|87246.6|87196.6|87243.7|87193.7|87247.2|87197.2|87243.7|87193.7|34
1627586460000|2021-07-29 19:21:00|87244.1|87194.1|87245.6|87195.6|87246.6|87196.6|87244.1|87194.1|28
1627586470000|2021-07-29 19:21:10|87245.9|87195.9|87247.9|87197.9|87248.9|87198.9|87245.5|87195.5|36
1627586480000|2021-07-29 19:21:20|87248|87198|87246.1|87196.1|87248|87198|87243.3|87193.3|45
1627586490000|2021-07-29 19:21:30|87246.4|87196.4|87245.1|87195.1|87246.4|87196.4|87244.6|87194.6|29
1627586500000|2021-07-29 19:21:40|87245.4|87195.4|87245.2|87195.2|87245.6|87195.6|87243.6|87193.6|26
1627586510000|2021-07-29 19:21:50|87244.4|87194.4|87246.8|87196.8|87247.4|87197.4|87244.1|87194.1|29
1627586520000|2021-07-29 19:22:00|87247.1|87197.1|87246.1|87196.1|87247.6|87197.6|87244.4|87194.4|41
1627586530000|2021-07-29 19:22:10|87246.5|87196.5|87249.5|87199.5|87249.7|87199.7|87244.7|87194.7|50
1627586540000|2021-07-29 19:22:20|87249.4|87199.4|87248.5|87198.5|87249.4|87199.4|87246.7|87196.7|18
1627586550000|2021-07-29 19:22:30|87247.1|87197.1|87247.3|87197.3|87248.8|87198.8|87246.6|87196.6|27
1627586560000|2021-07-29 19:22:40|87247.2|87197.2|87246.4|87196.4|87247.9|87197.9|87246.1|87196.1|17
1627586570000|2021-07-29 19:22:50|87246.5|87196.5|87246.4|87196.4|87247.9|87197.9|87245.5|87195.5|30
1627586580000|2021-07-29 19:23:00|87246.8|87196.8|87248.8|87198.8|87249.7|87199.7|87246.4|87196.4|37
1627586590000|2021-07-29 19:23:10|87249.7|87199.7|87247.4|87197.4|87250.6|87200.6|87246.1|87196.1|45
1627586600000|2021-07-29 19:23:20|87247.5|87197.5|87245.6|87195.6|87250.2|87200.2|87244.1|87194.1|61
1627586610000|2021-07-29 19:23:30|87245.5|87195.5|87248.5|87198.5|87252.3|87202.3|87245.5|87195.5|43
1627586620000|2021-07-29 19:23:40|87248.6|87198.6|87251.6|87201.6|87251.9|87201.9|87246.7|87196.7|40
1627586630000|2021-07-29 19:23:50|87251|87201|87249.1|87199.1|87253.3|87203.3|87245.3|87195.3|50
1627586640000|2021-07-29 19:24:00|87250.1|87200.1|87248.5|87198.5|87250.1|87213.2|87233.6|87198.5|32
1627586650000|2021-07-29 19:24:10|87248.6|87198.6|87248.5|87198.5|87250|87200|87247.8|87197.8|27
1627586660000|2021-07-29 19:24:20|87248.4|87198.4|87248.1|87198.1|87249.3|87199.3|87247.4|87197.4|23
1627586670000|2021-07-29 19:24:30|87247.6|87197.6|87233|87208|87248.1|87208.8|87232.2|87197|19
1627586680000|2021-07-29 19:24:40|87232.7|87207.7|87234.1|87209.1|87235|87210|87232.3|87207.3|23
1627586690000|2021-07-29 19:24:50|87234.9|87209.9|87248|87198|87248|87210.4|87234.9|87196.6|38
1627586700000|2021-07-29 19:25:00|87248.1|87198.1|87248.3|87198.3|87248.9|87198.9|87246.7|87196.7|30
1627586710000|2021-07-29 19:25:10|87249.3|87199.3|87236.3|87211.3|87249.3|87212.5|87236.3|87196.4|21
1627586720000|2021-07-29 19:25:20|87236.2|87211.2|87235.4|87210.4|87236.9|87211.9|87234.6|87209.6|27
1627586730000|2021-07-29 19:25:30|87247.9|87197.9|87235.3|87210.3|87249.7|87212.8|87234.4|87197.9|31
1627586740000|2021-07-29 19:25:40|87235.1|87210.1|87234.7|87209.7|87236.6|87211.6|87234.5|87209.5|23
1627586750000|2021-07-29 19:25:50|87234.9|87209.9|87234.5|87209.5|87235.5|87210.5|87234.5|87209.5|17
1627586760000|2021-07-29 19:26:00|87234.7|87209.7|87235.7|87210.7|87247.5|87211.3|87234.7|87196.9|24
1627586770000|2021-07-29 19:26:10|87236.3|87211.3|87239.3|87214.3|87251.9|87214.6|87235.2|87197.5|43
1627586780000|2021-07-29 19:26:20|87239|87214|87240.1|87215.1|87240.9|87215.9|87237.2|87212.2|51
1627586790000|2021-07-29 19:26:30|87239.9|87214.9|87249.6|87199.6|87251.8|87215.7|87238.4|87199.6|31
1627586800000|2021-07-29 19:26:40|87250.1|87200.1|87238.5|87213.5|87251.2|87214.2|87237.9|87199.2|34
1627586810000|2021-07-29 19:26:50|87237.8|87212.8|87237.7|87212.7|87239.1|87214.1|87237.2|87212.2|28
1627586820000|2021-07-29 19:27:00|87238.1|87213.1|87237.4|87212.4|87240|87215|87237.4|87212.4|21
1627586830000|2021-07-29 19:27:10|87237.7|87212.7|87237.1|87212.1|87238.7|87213.7|87236.8|87211.8|28
1627586840000|2021-07-29 19:27:20|87237|87212|87249.2|87199.2|87250|87212.7|87236.7|87198.9|19
1627586850000|2021-07-29 19:27:30|87250|87200|87250.9|87200.9|87251.1|87201.1|87248.9|87198.9|21
1627586860000|2021-07-29 19:27:40|87250.4|87200.4|87250.3|87200.3|87251.3|87201.3|87249.2|87199.2|47
1627586870000|2021-07-29 19:27:50|87251|87201|87251.1|87201.1|87253.5|87203.5|87250.1|87200.1|27
1627586880000|2021-07-29 19:28:00|87251.6|87201.6|87235.1|87210.1|87251.6|87210.5|87234.2|87197.8|38
1627586890000|2021-07-29 19:28:10|87234.9|87209.9|87234|87209|87235.2|87210.2|87233.7|87208.7|21
1627586900000|2021-07-29 19:28:20|87233.3|87208.3|87232.9|87207.9|87234.7|87209.7|87232.9|87207.9|23
1627586910000|2021-07-29 19:28:30|87232.8|87207.8|87244.5|87194.5|87246|87209.1|87231.3|87193.4|28
1627586920000|2021-07-29 19:28:40|87244.2|87194.2|87244.3|87194.3|87245.2|87195.2|87243.9|87193.9|12
1627586930000|2021-07-29 19:28:50|87244.1|87194.1|87236.1|87211.1|87246.1|87211.2|87236|87193.9|21
1627586940000|2021-07-29 19:29:00|87236.2|87211.2|87248.2|87198.2|87249|87211.2|87235.9|87197.4|30
1627586950000|2021-07-29 19:29:10|87248.3|87198.3|87236.5|87211.5|87249.1|87211.9|87236.5|87197.5|21
1627586960000|2021-07-29 19:29:20|87236.8|87211.8|87238.6|87213.6|87239.2|87214.2|87236.2|87211.2|30
1627586970000|2021-07-29 19:29:30|87238.5|87213.5|87238.7|87213.7|87238.8|87213.8|87238.2|87213.2|16
1627586980000|2021-07-29 19:29:40|87238.2|87213.2|87238.9|87213.9|87239.5|87214.5|87238.2|87213.2|9
1627586990000|2021-07-29 19:29:50|87239.2|87214.2|87239.1|87214.1|87240.3|87215.3|87238.6|87213.6|15
1627587000000|2021-07-29 19:30:00|87239|87214|87253.3|87203.3|87254.9|87214.7|87239|87201.5|44
1627587010000|2021-07-29 19:30:10|87253.2|87203.2|87252.3|87202.3|87253.7|87203.7|87251.1|87201.1|33
1627587020000|2021-07-29 19:30:20|87252|87202|87251.7|87201.7|87252.3|87202.3|87251.1|87201.1|19
1627587030000|2021-07-29 19:30:30|87251.6|87201.6|87252.1|87202.1|87252.2|87202.2|87250.5|87200.5|25
1627587040000|2021-07-29 19:30:40|87251.8|87201.8|87251.8|87201.8|87252|87202|87250.5|87200.5|22
1627587050000|2021-07-29 19:30:50|87239|87214|87252.3|87202.3|87252.8|87214.9|87237.9|87200.2|33
1627587060000|2021-07-29 19:31:00|87253|87203|87253.3|87203.3|87253.9|87203.9|87252|87202|39
1627587070000|2021-07-29 19:31:10|87254|87204|87251.6|87201.6|87254|87204|87250.1|87200.1|30
1627587080000|2021-07-29 19:31:20|87251.5|87201.5|87256.6|87206.6|87259.9|87209.9|87251.5|87201.5|29
1627587090000|2021-07-29 19:31:30|87257.6|87207.6|87259.4|87209.4|87259.4|87209.4|87255.4|87205.4|22
1627587100000|2021-07-29 19:31:40|87259.5|87209.5|87260.4|87210.4|87263.2|87213.2|87259.5|87209.5|41
1627587110000|2021-07-29 19:31:50|87259.9|87209.9|87258.7|87208.7|87260.8|87210.8|87257.9|87207.9|45
1627587120000|2021-07-29 19:32:00|87257.8|87207.8|87261|87211|87261.1|87211.1|87256.8|87206.8|50
1627587130000|2021-07-29 19:32:10|87262.3|87212.3|87257.7|87207.7|87262.3|87212.3|87257.6|87207.6|38
1627587140000|2021-07-29 19:32:20|87257.8|87207.8|87258.1|87208.1|87258.8|87208.8|87257.2|87207.2|10
1627587150000|2021-07-29 19:32:30|87258.3|87208.3|87267.1|87217.1|87268.8|87218.8|87258.3|87208.3|39
1627587160000|2021-07-29 19:32:40|87265.4|87215.4|87261.3|87211.3|87268.1|87218.1|87260.7|87210.7|39
1627587170000|2021-07-29 19:32:50|87260.7|87210.7|87263|87213|87268|87218|87259.3|87209.3|60
1627587180000|2021-07-29 19:33:00|87266|87216|87265.2|87215.2|87268.2|87218.2|87263.5|87213.5|42
1627587190000|2021-07-29 19:33:10|87264.1|87214.1|87261.4|87211.4|87265.5|87215.5|87261.4|87211.4|38
1627587200000|2021-07-29 19:33:20|87261.9|87211.9|87266.5|87216.5|87268.3|87218.3|87260.4|87210.4|39
1627587210000|2021-07-29 19:33:30|87263.9|87213.9|87265.6|87215.6|87267.6|87230.6|87255.6|87213.8|33
1627587220000|2021-07-29 19:33:40|87265.1|87215.1|87266.6|87216.6|87268.6|87218.6|87263.5|87213.5|70
1627587230000|2021-07-29 19:33:50|87267.1|87217.1|87263.6|87213.6|87268|87218|87262.1|87212.1|69
1627587240000|2021-07-29 19:34:00|87262.5|87212.5|87262.5|87212.5|87264.8|87214.8|87261.5|87211.5|23
1627587250000|2021-07-29 19:34:10|87261.6|87211.6|87267.4|87217.4|87269.4|87219.4|87261.6|87211.6|41
1627587260000|2021-07-29 19:34:20|87267.1|87217.1|87267.4|87217.4|87268.8|87218.8|87266.8|87216.8|22
1627587270000|2021-07-29 19:34:30|87267.5|87217.5|87267.5|87217.5|87268.9|87218.9|87265.6|87215.6|13
1627587280000|2021-07-29 19:34:40|87267.4|87217.4|87269.7|87219.7|87269.7|87219.7|87265.7|87215.7|16
1627587290000|2021-07-29 19:34:50|87269.9|87219.9|87272|87222|87273.9|87223.9|87269.1|87219.1|41
1627587300000|2021-07-29 19:35:00|87271.9|87221.9|87269.3|87219.3|87272.5|87222.5|87269.2|87219.2|26
1627587310000|2021-07-29 19:35:10|87268.7|87218.7|87271|87221|87272.1|87222.1|87267.8|87217.8|29
1627587320000|2021-07-29 19:35:20|87270.8|87220.8|87273.6|87223.6|87275.1|87225.1|87270.8|87220.8|22
1627587330000|2021-07-29 19:35:30|87274.2|87224.2|87275.7|87225.7|87276.9|87226.9|87273.6|87223.6|30
1627587340000|2021-07-29 19:35:40|87275.2|87225.2|87274.2|87224.2|87275.3|87225.3|87274.1|87224.1|28
1627587350000|2021-07-29 19:35:50|87274.1|87224.1|87277.5|87227.5|87280.2|87230.2|87273.6|87223.6|46
1627587360000|2021-07-29 19:36:00|87279.4|87229.4|87275|87225|87279.4|87229.4|87274.8|87224.8|46
1627587370000|2021-07-29 19:36:10|87275.5|87225.5|87278.8|87228.8|87279.2|87229.2|87274.8|87224.8|51
1627587380000|2021-07-29 19:36:20|87279.5|87229.5|87278.1|87228.1|87279.5|87229.5|87278.1|87228.1|27
1627587390000|2021-07-29 19:36:30|87278.8|87228.8|87278.2|87228.2|87278.8|87228.8|87276.8|87226.8|33
1627587400000|2021-07-29 19:36:40|87278.5|87228.5|87279.4|87229.4|87279.7|87229.7|87276.3|87226.3|21
1627587410000|2021-07-29 19:36:50|87279.2|87229.2|87277.9|87227.9|87279.8|87229.8|87277.9|87227.9|20
1627587420000|2021-07-29 19:37:00|87278|87228|87279|87229|87280.4|87230.4|87275|87225|61
1627587430000|2021-07-29 19:37:10|87279.6|87229.6|87278.2|87228.2|87280.7|87230.7|87277|87227|45
1627587440000|2021-07-29 19:37:20|87278.4|87228.4|87276.3|87226.3|87278.7|87228.7|87275.8|87225.8|36
1627587450000|2021-07-29 19:37:30|87276.5|87226.5|87277.4|87227.4|87277.6|87227.6|87276.5|87226.5|25
1627587460000|2021-07-29 19:37:40|87277|87227|87276.9|87226.9|87277.8|87227.8|87276.8|87226.8|15
1627587470000|2021-07-29 19:37:50|87277.1|87227.1|87304.1|87254.1|87305.3|87255.3|87277.1|87227.1|57
1627587480000|2021-07-29 19:38:00|87305.2|87255.2|87311|87261|87313.1|87263.1|87302.3|87252.3|60
1627587490000|2021-07-29 19:38:10|87311.2|87261.2|87310|87260|87312.7|87262.7|87309.5|87259.5|40
1627587500000|2021-07-29 19:38:20|87310.7|87260.7|87317.1|87267.1|87318.1|87268.1|87307.7|87257.7|48
1627587510000|2021-07-29 19:38:30|87318.9|87268.9|87317.3|87267.3|87319.1|87269.1|87316.6|87266.6|34
1627587520000|2021-07-29 19:38:40|87317.8|87267.8|87316.5|87266.5|87317.8|87267.8|87315.3|87265.3|53
1627587530000|2021-07-29 19:38:50|87316.4|87266.4|87315.4|87265.4|87316.9|87266.9|87313.3|87263.3|42
1627587540000|2021-07-29 19:39:00|87316|87266|87312.9|87262.9|87318.4|87278.1|87302.4|87262.9|44
1627587550000|2021-07-29 19:39:10|87313.8|87263.8|87312.6|87262.6|87316|87266|87311.7|87261.7|39
1627587560000|2021-07-29 19:39:20|87312.7|87262.7|87301|87276|87315|87276.5|87299.4|87261.7|50
1627587570000|2021-07-29 19:39:30|87300.7|87275.7|87302.4|87277.4|87302.4|87277.4|87300.3|87275.3|28
1627587580000|2021-07-29 19:39:40|87302.5|87277.5|87302.2|87277.2|87302.5|87277.5|87301.1|87276.1|27
1627587590000|2021-07-29 19:39:50|87302.1|87277.1|87315.8|87265.8|87315.8|87277.1|87302.1|87263.5|20
1627587600000|2021-07-29 19:40:00|87315.4|87265.4|87312.9|87262.9|87316.6|87266.6|87310.4|87260.4|38
1627587610000|2021-07-29 19:40:10|87312.3|87262.3|87312.2|87262.2|87313.3|87263.3|87311.5|87261.5|32
1627587620000|2021-07-29 19:40:20|87312|87262|87312.3|87262.3|87312.9|87262.9|87311.7|87261.7|19
1627587630000|2021-07-29 19:40:30|87312.4|87262.4|87313.6|87263.6|87315.6|87265.6|87312.1|87262.1|33
1627587640000|2021-07-29 19:40:40|87313.5|87263.5|87311.6|87261.6|87316.7|87266.7|87310.2|87260.2|62
1627587650000|2021-07-29 19:40:50|87310.8|87260.8|87314.1|87264.1|87314.7|87264.7|87310.1|87260.1|41
1627587660000|2021-07-29 19:41:00|87313.5|87263.5|87314.2|87264.2|87314.5|87264.5|87313|87263|33
1627587670000|2021-07-29 19:41:10|87314.4|87264.4|87315.6|87265.6|87316.3|87266.3|87313.6|87263.6|38
1627587680000|2021-07-29 19:41:20|87316.3|87266.3|87315.7|87265.7|87316.6|87266.6|87314.6|87264.6|32
1627587690000|2021-07-29 19:41:30|87315.6|87265.6|87315.8|87265.8|87316.8|87266.8|87315.1|87265.1|30
1627587700000|2021-07-29 19:41:40|87315.6|87265.6|87314.1|87264.1|87317.4|87267.4|87310.9|87260.9|38
1627587710000|2021-07-29 19:41:50|87313.5|87263.5|87313.1|87263.1|87316|87266|87311.9|87261.9|49
1627587720000|2021-07-29 19:42:00|87314.1|87264.1|87313.2|87263.2|87315.5|87265.5|87311.2|87261.2|39
1627587730000|2021-07-29 19:42:10|87312.8|87262.8|87309.6|87259.6|87313.2|87263.2|87309.4|87259.4|36
1627587740000|2021-07-29 19:42:20|87308.3|87258.3|87310|87260|87312|87262|87308.1|87258.1|41
1627587750000|2021-07-29 19:42:30|87308.9|87258.9|87308.9|87258.9|87310.3|87260.3|87307.9|87257.9|47
1627587760000|2021-07-29 19:42:40|87308.8|87258.8|87309.5|87259.5|87313.2|87263.2|87307.4|87257.4|60
1627587770000|2021-07-29 19:42:50|87308.6|87258.6|87310.2|87260.2|87312.9|87262.9|87308|87258|57
1627587780000|2021-07-29 19:43:00|87310.3|87260.3|87314.4|87264.4|87314.4|87264.4|87309.7|87259.7|40
1627587790000|2021-07-29 19:43:10|87312.9|87262.9|87315.4|87265.4|87318.4|87268.4|87312.9|87262.9|59
1627587800000|2021-07-29 19:43:20|87315.5|87265.5|87313.9|87263.9|87318.4|87268.4|87310.3|87260.3|57
1627587810000|2021-07-29 19:43:30|87313.2|87263.2|87314.2|87264.2|87316.9|87266.9|87310.9|87260.9|41
1627587820000|2021-07-29 19:43:40|87312.8|87262.8|87311.1|87261.1|87315.6|87265.6|87310.2|87260.2|58
1627587830000|2021-07-29 19:43:50|87311|87261|87315|87265|87315.4|87265.4|87310.4|87260.4|37
1627587840000|2021-07-29 19:44:00|87314.8|87264.8|87311.8|87261.8|87316|87266|87311.8|87261.8|37
1627587850000|2021-07-29 19:44:10|87311.5|87261.5|87311.2|87261.2|87313.3|87263.3|87310.3|87260.3|41
1627587860000|2021-07-29 19:44:20|87310.9|87260.9|87313.1|87263.1|87313.4|87263.4|87309.6|87259.6|54
1627587870000|2021-07-29 19:44:30|87313.7|87263.7|87310.5|87260.5|87314.2|87264.2|87310.2|87260.2|56
1627587880000|2021-07-29 19:44:40|87310.2|87260.2|87313.2|87263.2|87313.2|87263.2|87309.5|87259.5|39
1627587890000|2021-07-29 19:44:50|87312.3|87262.3|87310.6|87260.6|87313.5|87263.5|87310.6|87260.6|48
1627587900000|2021-07-29 19:45:00|87311.6|87261.6|87311.2|87261.2|87314.1|87264.1|87310|87260|46
1627587910000|2021-07-29 19:45:10|87312|87262|87311.8|87261.8|87313|87263|87310.9|87260.9|24
1627587920000|2021-07-29 19:45:20|87310.3|87260.3|87312|87262|87313.8|87263.8|87310.2|87260.2|23
1627587930000|2021-07-29 19:45:30|87313|87263|87311.3|87261.3|87313.4|87263.4|87310.4|87260.4|24
1627587940000|2021-07-29 19:45:40|87311.1|87261.1|87312|87262|87313.5|87263.5|87309.7|87259.7|38
1627587950000|2021-07-29 19:45:50|87313.1|87263.1|87313.3|87263.3|87316.1|87266.1|87311|87261|66
1627587960000|2021-07-29 19:46:00|87312.6|87262.6|87308.2|87258.2|87313.9|87263.9|87307.9|87257.9|40
1627587970000|2021-07-29 19:46:10|87307.4|87257.4|87309.9|87259.9|87310.3|87260.3|87306.3|87256.3|37
1627587980000|2021-07-29 19:46:20|87310.2|87260.2|87309|87259|87311|87261|87308.8|87258.8|35
1627587990000|2021-07-29 19:46:30|87308.9|87258.9|87308.6|87258.6|87309.6|87259.6|87308.5|87258.5|37
1627588000000|2021-07-29 19:46:40|87309.4|87259.4|87309.7|87259.7|87311.7|87261.7|87307.3|87257.3|45
1627588010000|2021-07-29 19:46:50|87309.6|87259.6|87310|87260|87311.1|87261.1|87309.3|87259.3|38
1627588020000|2021-07-29 19:47:00|87310.1|87260.1|87311.3|87261.3|87314.9|87264.9|87308.9|87258.9|40
1627588030000|2021-07-29 19:47:10|87311.7|87261.7|87311.8|87261.8|87315.2|87265.2|87306.9|87256.9|51
1627588040000|2021-07-29 19:47:20|87311.3|87261.3|87311.9|87261.9|87312.5|87262.5|87310.1|87260.1|29
1627588050000|2021-07-29 19:47:30|87311.3|87261.3|87311.2|87261.2|87311.9|87261.9|87309.7|87259.7|35
1627588060000|2021-07-29 19:47:40|87311.3|87261.3|87311|87261|87311.9|87261.9|87309.2|87259.2|29
1627588070000|2021-07-29 19:47:50|87311.3|87261.3|87311.4|87261.4|87313.3|87263.3|87307.7|87257.7|49
1627588080000|2021-07-29 19:48:00|87311.5|87261.5|87308.8|87258.8|87311.5|87261.5|87308.2|87258.2|32
1627588090000|2021-07-29 19:48:10|87309.1|87259.1|87308.3|87258.3|87309.9|87259.9|87307.6|87257.6|43
1627588100000|2021-07-29 19:48:20|87307.3|87257.3|87307.7|87257.7|87309.2|87259.2|87306|87256|37
1627588110000|2021-07-29 19:48:30|87307.5|87257.5|87307.6|87257.6|87308.8|87258.8|87306|87256|39
1627588120000|2021-07-29 19:48:40|87307.1|87257.1|87306.7|87256.7|87307.2|87257.2|87303.9|87253.9|65
1627588130000|2021-07-29 19:48:50|87305.5|87255.5|87309|87259|87309.1|87259.1|87305.5|87255.5|49
1627588140000|2021-07-29 19:49:00|87307.8|87257.8|87304.5|87254.5|87309.4|87259.4|87304.5|87254.5|53
1627588150000|2021-07-29 19:49:10|87306|87256|87304.7|87254.7|87306.7|87256.7|87303.4|87253.4|43
1627588160000|2021-07-29 19:49:20|87306.1|87256.1|87301.4|87251.4|87307.7|87257.7|87300.8|87250.8|42
1627588170000|2021-07-29 19:49:30|87303.5|87253.5|87304.8|87254.8|87306.7|87256.7|87300.3|87250.3|65
1627588180000|2021-07-29 19:49:40|87305.5|87255.5|87308.6|87258.6|87308.6|87258.6|87302.2|87252.2|32
1627588190000|2021-07-29 19:49:50|87308.9|87258.9|87309|87259|87310|87260|87305|87255|45
1627588200000|2021-07-29 19:50:00|87311.8|87261.8|87301|87251|87312.9|87262.9|87298.1|87248.1|72
1627588210000|2021-07-29 19:50:10|87300.3|87250.3|87298.1|87248.1|87300.8|87250.8|87297.1|87247.1|54
1627588220000|2021-07-29 19:50:20|87297.6|87247.6|87289.2|87239.2|87297.6|87247.6|87287.4|87237.4|70
1627588230000|2021-07-29 19:50:30|87288|87238|87289.9|87239.9|87290.4|87240.4|87286.5|87236.5|48
1627588240000|2021-07-29 19:50:40|87289.3|87239.3|87290.5|87240.5|87291.4|87241.4|87288.5|87238.5|31
1627588250000|2021-07-29 19:50:50|87291.1|87241.1|87289.7|87239.7|87291.1|87241.1|87287.9|87237.9|45
1627588260000|2021-07-29 19:51:00|87290|87240|87290.4|87240.4|87294.1|87244.1|87288.9|87238.9|73
1627588270000|2021-07-29 19:51:10|87289.2|87239.2|87286.5|87236.5|87291.4|87241.4|87284.2|87234.2|70
1627588280000|2021-07-29 19:51:20|87286.6|87236.6|87284.3|87234.3|87287.1|87237.1|87283.4|87233.4|71
1627588290000|2021-07-29 19:51:30|87283.3|87233.3|87281.6|87231.6|87283.6|87233.6|87279|87229|60
1627588300000|2021-07-29 19:51:40|87282.3|87232.3|87280.5|87230.5|87283.2|87233.2|87277.7|87227.7|58
1627588310000|2021-07-29 19:51:50|87280|87230|87279|87229|87280.8|87230.8|87276.5|87226.5|50
1627588320000|2021-07-29 19:52:00|87278.9|87228.9|87279.8|87229.8|87281.9|87231.9|87277.5|87227.5|65
1627588330000|2021-07-29 19:52:10|87279.9|87229.9|87273.3|87223.3|87280.9|87230.9|87271.2|87221.2|62
1627588340000|2021-07-29 19:52:20|87273.9|87223.9|87273.2|87223.2|87277.5|87227.5|87271.8|87221.8|69
1627588350000|2021-07-29 19:52:30|87273.4|87223.4|87268.8|87218.8|87275.1|87225.1|87263.2|87213.2|63
1627588360000|2021-07-29 19:52:40|87267.8|87217.8|87262.8|87212.8|87270.8|87220.8|87261.4|87211.4|66
1627588370000|2021-07-29 19:52:50|87263.8|87213.8|87262.5|87212.5|87264.1|87214.1|87261.3|87211.3|40
1627588380000|2021-07-29 19:53:00|87262.7|87212.7|87260.7|87210.7|87264|87214|87258.8|87208.8|66
1627588390000|2021-07-29 19:53:10|87260.3|87210.3|87257.8|87207.8|87263.2|87213.2|87255.9|87205.9|67
1627588400000|2021-07-29 19:53:20|87258.7|87208.7|87256.3|87206.3|87262.8|87212.8|87256.1|87206.1|54
1627588410000|2021-07-29 19:53:30|87257|87207|87265.2|87215.2|87265.6|87215.6|87254.7|87204.7|55
1627588420000|2021-07-29 19:53:40|87265.3|87215.3|87263.4|87213.4|87265.3|87215.3|87262.1|87212.1|42
1627588430000|2021-07-29 19:53:50|87263.7|87213.7|87261.5|87211.5|87265.5|87215.5|87260.6|87210.6|28
1627588440000|2021-07-29 19:54:00|87261.2|87211.2|87262.4|87212.4|87264.8|87214.8|87261.1|87211.1|20
1627588450000|2021-07-29 19:54:10|87262.3|87212.3|87266.1|87216.1|87266.8|87216.8|87261.5|87211.5|34
1627588460000|2021-07-29 19:54:20|87266.5|87216.5|87267.1|87217.1|87268|87218|87265.2|87215.2|34
1627588470000|2021-07-29 19:54:30|87267.5|87217.5|87267.2|87217.2|87267.5|87217.5|87266.1|87216.1|17
1627588480000|2021-07-29 19:54:40|87266.9|87216.9|87266.3|87216.3|87266.9|87216.9|87264.4|87214.4|20
1627588490000|2021-07-29 19:54:50|87265.6|87215.6|87264.3|87214.3|87270.3|87220.3|87263.5|87213.5|15
1627588500000|2021-07-29 19:55:00|87266.6|87216.6|87267.9|87217.9|87270.8|87220.8|87264.1|87214.1|43
1627588510000|2021-07-29 19:55:10|87272.3|87222.3|87274.8|87224.8|87275.3|87225.3|87271.4|87221.4|67
1627588520000|2021-07-29 19:55:20|87275.3|87225.3|87276|87226|87277.3|87227.3|87273.2|87223.2|54
1627588530000|2021-07-29 19:55:30|87274.8|87224.8|87278|87228|87278.7|87228.7|87273.8|87223.8|42
1627588540000|2021-07-29 19:55:40|87277.7|87227.7|87272.5|87222.5|87279.4|87229.4|87272.1|87222.1|55
1627588550000|2021-07-29 19:55:50|87273.1|87223.1|87273.9|87223.9|87275.2|87225.2|87271.8|87221.8|42
1627588560000|2021-07-29 19:56:00|87274.2|87224.2|87277.9|87227.9|87278.5|87228.5|87272.8|87222.8|50
1627588570000|2021-07-29 19:56:10|87277.8|87227.8|87274.4|87224.4|87278.8|87228.8|87273.4|87223.4|37
1627588580000|2021-07-29 19:56:20|87273.6|87223.6|87276.1|87226.1|87279.4|87229.4|87273.1|87223.1|48
1627588590000|2021-07-29 19:56:30|87276.3|87226.3|87277.2|87227.2|87279.6|87229.6|87274|87224|58
1627588600000|2021-07-29 19:56:40|87276.6|87226.6|87279.2|87229.2|87280.3|87230.3|87276.6|87226.6|58
1627588610000|2021-07-29 19:56:50|87278.7|87228.7|87294.3|87244.3|87295.3|87245.3|87278.7|87228.7|66
1627588620000|2021-07-29 19:57:00|87292.2|87242.2|87294.7|87244.7|87297.7|87247.7|87291.2|87241.2|48
1627588630000|2021-07-29 19:57:10|87294.3|87244.3|87291.9|87241.9|87297.2|87247.2|87291.6|87241.6|61
1627588640000|2021-07-29 19:57:20|87292.9|87242.9|87292.7|87242.7|87296.3|87246.3|87287.6|87237.6|66
1627588650000|2021-07-29 19:57:30|87294|87244|87290.2|87240.2|87295.4|87245.4|87288.6|87238.6|68
1627588660000|2021-07-29 19:57:40|87289.6|87239.6|87290.3|87240.3|87292.5|87242.5|87288.9|87238.9|53
1627588670000|2021-07-29 19:57:50|87291.7|87241.7|87290.1|87240.1|87293|87243|87288|87238|45
1627588680000|2021-07-29 19:58:00|87290.2|87240.2|87292.7|87242.7|87294.7|87244.7|87290.1|87240.1|61
1627588690000|2021-07-29 19:58:10|87293.2|87243.2|87292.8|87242.8|87294.9|87244.9|87291.8|87241.8|52
1627588700000|2021-07-29 19:58:20|87293.1|87243.1|87295|87245|87296|87246|87291.8|87241.8|66
1627588710000|2021-07-29 19:58:30|87293.8|87243.8|87294.5|87244.5|87297.3|87247.3|87291.1|87241.1|69
1627588720000|2021-07-29 19:58:40|87294|87244|87295|87245|87295.8|87245.8|87291.8|87241.8|58
1627588730000|2021-07-29 19:58:50|87295.3|87245.3|87294.7|87244.7|87298.8|87248.8|87293|87243|70
1627588740000|2021-07-29 19:59:00|87294.6|87244.6|87297.7|87247.7|87300.5|87250.5|87294.6|87244.6|73
1627588750000|2021-07-29 19:59:10|87297.8|87247.8|87302.9|87252.9|87303.3|87253.3|87296.7|87246.7|54
1627588760000|2021-07-29 19:59:20|87304.4|87254.4|87303.4|87253.4|87307.1|87257.1|87302.6|87252.6|56
1627588770000|2021-07-29 19:59:30|87303.7|87253.7|87304.4|87254.4|87304.4|87254.4|87301.6|87251.6|47
1627588780000|2021-07-29 19:59:40|87304.7|87254.7|87307.6|87257.6|87310.3|87260.3|87304.7|87254.7|59
1627588790000|2021-07-29 19:59:50|87308.7|87258.7|87308.4|87258.4|87311|87261|87306.4|87256.4|58
1627588800000|2021-07-29 20:00:00|87309|87259|87296.5|87246.5|87311.8|87261.8|87289.3|87239.3|67
1627588810000|2021-07-29 20:00:10|87294.3|87244.3|87297.7|87247.7|87300|87250|87290.7|87240.7|76
1627588820000|2021-07-29 20:00:20|87300|87250|87297|87247|87301.8|87251.8|87293.5|87243.5|60
1627588830000|2021-07-29 20:00:30|87296.6|87246.6|87290.8|87240.8|87296.6|87246.6|87290.8|87240.8|66
1627588840000|2021-07-29 20:00:40|87290.9|87240.9|87294|87244|87297.1|87247.1|87290.9|87240.9|64
1627588850000|2021-07-29 20:00:50|87293.5|87243.5|87295.3|87245.3|87297.8|87247.8|87293|87243|64
1627588860000|2021-07-29 20:01:00|87296.6|87246.6|87295.1|87245.1|87297|87247|87294.1|87244.1|46
1627588870000|2021-07-29 20:01:10|87296|87246|87299.6|87249.6|87301.5|87251.5|87295.4|87245.4|67
1627588880000|2021-07-29 20:01:20|87299.5|87249.5|87304|87254|87306.7|87256.7|87298.7|87248.7|46
1627588890000|2021-07-29 20:01:30|87304.7|87254.7|87300.5|87250.5|87309.6|87259.6|87299.7|87249.7|51
1627588900000|2021-07-29 20:01:40|87301.3|87251.3|87301.8|87251.8|87304.2|87254.2|87300.4|87250.4|64
1627588910000|2021-07-29 20:01:50|87302.1|87252.1|87303.4|87253.4|87308.2|87258.2|87301.2|87251.2|70
1627588920000|2021-07-29 20:02:00|87306.7|87256.7|87307.5|87257.5|87310.6|87260.6|87297.4|87247.4|71
1627588930000|2021-07-29 20:02:10|87309|87259|87305.5|87255.5|87311.8|87261.8|87304.1|87254.1|64
1627588940000|2021-07-29 20:02:20|87305.1|87255.1|87300.8|87250.8|87308.4|87258.4|87300.3|87250.3|58
1627588950000|2021-07-29 20:02:30|87301.7|87251.7|87308|87258|87314.5|87264.5|87301.6|87251.6|77
1627588960000|2021-07-29 20:02:40|87310.9|87260.9|87312.3|87262.3|87314.3|87264.3|87308.6|87258.6|66
1627588970000|2021-07-29 20:02:50|87312.6|87262.6|87311.3|87261.3|87315.6|87265.6|87309.3|87259.3|68
1627588980000|2021-07-29 20:03:00|87312.1|87262.1|87304.4|87254.4|87312.1|87262.1|87303.8|87253.8|69
1627588990000|2021-07-29 20:03:10|87304.1|87254.1|87299.5|87249.5|87305.7|87255.7|87295.9|87245.9|67
1627589000000|2021-07-29 20:03:20|87299.2|87249.2|87297.8|87247.8|87301.6|87251.6|87297.2|87247.2|51
1627589010000|2021-07-29 20:03:30|87297.2|87247.2|87299|87249|87299.7|87249.7|87296.1|87246.1|59
1627589020000|2021-07-29 20:03:40|87299.1|87249.1|87298.7|87248.7|87299.8|87249.8|87297.3|87247.3|40
1627589030000|2021-07-29 20:03:50|87298.8|87248.8|87298.8|87248.8|87299.8|87249.8|87296.6|87246.6|38
1627589040000|2021-07-29 20:04:00|87297.6|87247.6|87295.9|87245.9|87299|87249|87293.5|87243.5|54
1627589050000|2021-07-29 20:04:10|87296.3|87246.3|87298.2|87248.2|87298.2|87248.2|87294.5|87244.5|27
1627589060000|2021-07-29 20:04:20|87297.8|87247.8|87298.6|87248.6|87301.5|87251.5|87297.7|87247.7|55
1627589070000|2021-07-29 20:04:30|87298.5|87248.5|87302.9|87252.9|87302.9|87252.9|87298|87248|41
1627589080000|2021-07-29 20:04:40|87302.8|87252.8|87298.9|87248.9|87305.4|87255.4|87296.4|87246.4|64
1627589090000|2021-07-29 20:04:50|87298.7|87248.7|87290.5|87240.5|87298.7|87248.7|87290.5|87240.5|54
1627589100000|2021-07-29 20:05:00|87295.9|87245.9|87292.5|87242.5|87298.6|87248.6|87289.3|87239.3|72
1627589110000|2021-07-29 20:05:10|87291|87241|87290|87240|87298.8|87248.8|87289.7|87239.7|68
1627589120000|2021-07-29 20:05:20|87289.3|87239.3|87291.3|87241.3|87292.9|87242.9|87289.3|87239.3|48
1627589130000|2021-07-29 20:05:30|87291.5|87241.5|87290.4|87240.4|87291.9|87241.9|87285.2|87235.2|60
1627589140000|2021-07-29 20:05:40|87290|87240|87288.9|87238.9|87291.4|87241.4|87287.9|87237.9|63
1627589150000|2021-07-29 20:05:50|87289.4|87239.4|87289.5|87239.5|87291.1|87241.1|87288.5|87238.5|41
1627589160000|2021-07-29 20:06:00|87290.3|87240.3|87292.3|87242.3|87296.8|87246.8|87288.6|87238.6|60
1627589170000|2021-07-29 20:06:10|87292.9|87242.9|87302.1|87252.1|87309|87259|87291.3|87241.3|51
1627589180000|2021-07-29 20:06:20|87303.4|87253.4|87304.7|87254.7|87308.2|87258.2|87302.1|87252.1|34
1627589190000|2021-07-29 20:06:30|87302.3|87252.3|87303|87253|87307.2|87257.2|87302.3|87252.3|24
1627589200000|2021-07-29 20:06:40|87303.4|87253.4|87303.2|87253.2|87304.6|87254.6|87302.3|87252.3|32
1627589210000|2021-07-29 20:06:50|87302.9|87252.9|87304|87254|87305.2|87255.2|87300.6|87250.6|28
1627589220000|2021-07-29 20:07:00|87304.7|87254.7|87303.8|87253.8|87304.7|87254.7|87300.2|87250.2|40
1627589230000|2021-07-29 20:07:10|87302.7|87252.7|87305.6|87255.6|87310.4|87260.4|87301.7|87251.7|31
1627589240000|2021-07-29 20:07:20|87304|87254|87304.7|87254.7|87309|87259|87301.7|87251.7|23
1627589250000|2021-07-29 20:07:30|87304.8|87254.8|87304.7|87254.7|87308.6|87258.6|87295|87245|34
1627589260000|2021-07-29 20:07:40|87304.5|87254.5|87302.6|87252.6|87305.9|87255.9|87301.2|87251.2|32
1627589270000|2021-07-29 20:07:50|87302.7|87252.7|87305.8|87255.8|87307|87257|87301.3|87251.3|67
1627589280000|2021-07-29 20:08:00|87305.2|87255.2|87297.5|87247.5|87306.9|87256.9|87293|87243|61
1627589290000|2021-07-29 20:08:10|87297.3|87247.3|87297.9|87247.9|87301.8|87251.8|87296.4|87246.4|61
1627589300000|2021-07-29 20:08:20|87298.6|87248.6|87295|87245|87301.3|87251.3|87290.5|87240.5|64
1627589310000|2021-07-29 20:08:30|87295.3|87245.3|87302.4|87252.4|87305.2|87255.2|87295.3|87245.3|56
1627589320000|2021-07-29 20:08:40|87302.3|87252.3|87302.7|87252.7|87308.2|87258.2|87301|87251|58
1627589330000|2021-07-29 20:08:50|87302|87252|87302|87252|87307.2|87257.2|87300|87250|62
1627589340000|2021-07-29 20:09:00|87302.1|87252.1|87299.8|87249.8|87308.1|87258.1|87297.5|87247.5|43
1627589350000|2021-07-29 20:09:10|87299.6|87249.6|87298.9|87248.9|87304.1|87254.1|87296.3|87246.3|56
1627589360000|2021-07-29 20:09:20|87298.6|87248.6|87296.7|87246.7|87305.4|87255.4|87291.9|87241.9|73
1627589370000|2021-07-29 20:09:30|87298|87248|87298.4|87248.4|87303.6|87253.6|87295.1|87245.1|71
1627589380000|2021-07-29 20:09:40|87297.6|87247.6|87298.8|87248.8|87304.1|87254.1|87296.7|87246.7|75
1627589390000|2021-07-29 20:09:50|87299|87249|87297.3|87247.3|87303.8|87253.8|87294.9|87244.9|76
1627589400000|2021-07-29 20:10:00|87296.2|87246.2|87296.2|87246.2|87301.8|87251.8|87292.8|87242.8|78
1627589410000|2021-07-29 20:10:10|87296.8|87246.8|87297|87247|87303.8|87253.8|87292.4|87242.4|73
1627589420000|2021-07-29 20:10:20|87296.9|87246.9|87306.5|87256.5|87307.1|87257.1|87295.8|87245.8|76
1627589430000|2021-07-29 20:10:30|87303.8|87253.8|87296.1|87246.1|87308.5|87258.5|87293|87243|71
1627589440000|2021-07-29 20:10:40|87295.3|87245.3|87293.9|87243.9|87302.1|87252.1|87293.4|87243.4|63
1627589450000|2021-07-29 20:10:50|87293.4|87243.4|87295.8|87245.8|87303.2|87253.2|87293.4|87243.4|69
1627589460000|2021-07-29 20:11:00|87297.8|87247.8|87295|87245|87304.2|87254.2|87294.3|87244.3|68
1627589470000|2021-07-29 20:11:10|87294.6|87244.6|87299.8|87249.8|87302.7|87252.7|87292.9|87242.9|71
1627589480000|2021-07-29 20:11:20|87300|87250|87300.8|87250.8|87304.7|87254.7|87297.8|87247.8|57
1627589490000|2021-07-29 20:11:30|87301.9|87251.9|87297.9|87247.9|87302.6|87252.6|87295|87245|78
1627589500000|2021-07-29 20:11:40|87298.2|87248.2|87300.4|87250.4|87305.4|87255.4|87298.2|87248.2|79
1627589510000|2021-07-29 20:11:50|87299.5|87249.5|87304.7|87254.7|87308.5|87258.5|87297.4|87247.4|74
1627589520000|2021-07-29 20:12:00|87304.2|87254.2|87307.8|87257.8|87308.6|87258.6|87303.2|87253.2|52
1627589530000|2021-07-29 20:12:10|87308|87258|87306.7|87256.7|87308.9|87258.9|87304.6|87254.6|29
1627589540000|2021-07-29 20:12:20|87306.6|87256.6|87302.9|87252.9|87307.1|87257.1|87302.9|87252.9|32
1627589550000|2021-07-29 20:12:30|87300.6|87250.6|87303.4|87253.4|87306.4|87256.4|87300.5|87250.5|42
1627589560000|2021-07-29 20:12:40|87301.9|87251.9|87305.2|87255.2|87305.2|87255.2|87297|87247|47
1627589570000|2021-07-29 20:12:50|87302.5|87252.5|87301.6|87251.6|87305.7|87255.7|87298.1|87248.1|51
1627589580000|2021-07-29 20:13:00|87302.6|87252.6|87301.7|87251.7|87305.2|87255.2|87297.8|87247.8|52
1627589590000|2021-07-29 20:13:10|87300.7|87250.7|87303.3|87253.3|87306|87256|87298.5|87248.5|62
1627589600000|2021-07-29 20:13:20|87303.1|87253.1|87302|87252|87304|87254|87300.2|87250.2|33
1627589610000|2021-07-29 20:13:30|87301.9|87251.9|87304.6|87254.6|87304.6|87254.6|87301.6|87251.6|36
1627589620000|2021-07-29 20:13:40|87303.7|87253.7|87302.8|87252.8|87304.4|87254.4|87297.4|87247.4|56
1627589630000|2021-07-29 20:13:50|87302.7|87252.7|87305.2|87255.2|87307.3|87257.3|87299.1|87249.1|42
1627589640000|2021-07-29 20:14:00|87305.7|87255.7|87304.5|87254.5|87306|87256|87303.5|87253.5|12
1627589650000|2021-07-29 20:14:10|87305|87255|87303.8|87253.8|87306.6|87256.6|87302.5|87252.5|27
1627589660000|2021-07-29 20:14:20|87304.2|87254.2|87304.3|87254.3|87305.8|87255.8|87299.5|87249.5|20
1627589670000|2021-07-29 20:14:30|87306.4|87256.4|87303.8|87253.8|87306.4|87256.4|87302.6|87252.6|28
1627589680000|2021-07-29 20:14:40|87304|87254|87306.2|87256.2|87308.7|87258.7|87301.3|87251.3|44
1627589690000|2021-07-29 20:14:50|87305.9|87255.9|87308|87258|87309.3|87259.3|87302.8|87252.8|48
1627589700000|2021-07-29 20:15:00|87306.6|87256.6|87306.4|87256.4|87311.3|87261.3|87305.5|87255.5|52
1627589710000|2021-07-29 20:15:10|87308|87258|87302.6|87252.6|87310.2|87260.2|87301|87251|36
1627589720000|2021-07-29 20:15:20|87306.9|87256.9|87303.9|87253.9|87306.9|87256.9|87302.7|87252.7|48
1627589730000|2021-07-29 20:15:30|87302.8|87252.8|87302|87252|87306.9|87256.9|87300.5|87250.5|53
1627589740000|2021-07-29 20:15:40|87299.5|87249.5|87304.9|87254.9|87306.8|87256.8|87299.5|87249.5|54
1627589750000|2021-07-29 20:15:50|87303.1|87253.1|87305.7|87255.7|87306.3|87256.3|87301.2|87251.2|24
1627589760000|2021-07-29 20:16:00|87304.7|87254.7|87301.4|87251.4|87307.4|87257.4|87301.4|87251.4|31
1627589770000|2021-07-29 20:16:10|87301.2|87251.2|87300.7|87250.7|87306.5|87256.5|87297.6|87247.6|48
1627589780000|2021-07-29 20:16:20|87300.5|87250.5|87297.6|87247.6|87306.1|87256.1|87297.6|87247.6|45
1627589790000|2021-07-29 20:16:30|87298.5|87248.5|87304.7|87254.7|87306.6|87256.6|87297|87247|52
1627589800000|2021-07-29 20:16:40|87304.3|87254.3|87307.2|87257.2|87308.5|87258.5|87295.4|87245.4|53
1627589810000|2021-07-29 20:16:50|87302.9|87252.9|87304.4|87254.4|87306.8|87256.8|87300.4|87250.4|30
1627589820000|2021-07-29 20:17:00|87304.3|87254.3|87297.2|87247.2|87305.3|87255.3|87297|87247|39
1627589830000|2021-07-29 20:17:10|87297.8|87247.8|87299.1|87249.1|87301.3|87251.3|87297.8|87247.8|28
1627589840000|2021-07-29 20:17:20|87298.7|87248.7|87299.2|87249.2|87302|87252|87298.1|87248.1|22
1627589850000|2021-07-29 20:17:30|87298.9|87248.9|87297.9|87247.9|87301.2|87251.2|87297.2|87247.2|32
1627589860000|2021-07-29 20:17:40|87298.8|87248.8|87296.5|87246.5|87300.5|87250.5|87296.5|87246.5|23
1627589870000|2021-07-29 20:17:50|87297.9|87247.9|87301.4|87251.4|87302|87252|87295.7|87245.7|38
1627589880000|2021-07-29 20:18:00|87300.8|87250.8|87297.4|87247.4|87301.7|87251.7|87295.6|87245.6|58
1627589890000|2021-07-29 20:18:10|87300.5|87250.5|87300.2|87250.2|87302|87252|87297.6|87247.6|58
1627589900000|2021-07-29 20:18:20|87302.5|87252.5|87299.8|87249.8|87304.4|87254.4|87299.1|87249.1|48
1627589910000|2021-07-29 20:18:30|87299.7|87249.7|87298.4|87248.4|87303.3|87253.3|87298.3|87248.3|23
1627589920000|2021-07-29 20:18:40|87298.1|87248.1|87299.8|87249.8|87303.6|87253.6|87295.5|87245.5|23
1627589930000|2021-07-29 20:18:50|87299.3|87249.3|87300.7|87250.7|87304.9|87254.9|87294.7|87244.7|62
1627589940000|2021-07-29 20:19:00|87299.7|87249.7|87299.5|87249.5|87305.1|87255.1|87297.2|87247.2|68
1627589950000|2021-07-29 20:19:10|87299.3|87249.3|87300.8|87250.8|87306|87256|87297.4|87247.4|66
1627589960000|2021-07-29 20:19:20|87300.7|87250.7|87299.3|87249.3|87301|87251|87298.5|87248.5|35
1627589970000|2021-07-29 20:19:30|87300.5|87250.5|87302.6|87252.6|87306.3|87256.3|87297.6|87247.6|66
1627589980000|2021-07-29 20:19:40|87303.5|87253.5|87305.8|87255.8|87305.8|87255.8|87299|87249|48
1627589990000|2021-07-29 20:19:50|87301|87251|87303|87253|87304.9|87254.9|87298.1|87248.1|53
1627590000000|2021-07-29 20:20:00|87302.4|87252.4|87296.9|87246.9|87302.4|87252.4|87296.6|87246.6|21
1627590010000|2021-07-29 20:20:10|87299.7|87249.7|87295.2|87245.2|87305.1|87255.1|87295.2|87245.2|41
1627590020000|2021-07-29 20:20:20|87297.6|87247.6|87300.4|87250.4|87305.4|87255.4|87296.8|87246.8|63
1627590030000|2021-07-29 20:20:30|87299.9|87249.9|87298.5|87248.5|87305.5|87255.5|87298.3|87248.3|36
1627590040000|2021-07-29 20:20:40|87298.1|87248.1|87303.2|87253.2|87303.2|87253.2|87298|87248|21
1627590050000|2021-07-29 20:20:50|87303.6|87253.6|87299.7|87249.7|87304.3|87254.3|87299.7|87249.7|20
1627590060000|2021-07-29 20:21:00|87304|87254|87297.2|87247.2|87304|87254|87296.7|87246.7|21
1627590070000|2021-07-29 20:21:10|87298.6|87248.6|87299.4|87249.4|87303.8|87253.8|87297.4|87247.4|31
1627590080000|2021-07-29 20:21:20|87298.7|87248.7|87301.3|87251.3|87306.5|87256.5|87298.7|87248.7|47
1627590090000|2021-07-29 20:21:30|87301.1|87251.1|87301.7|87251.7|87301.7|87251.7|87300.1|87250.1|36
1627590100000|2021-07-29 20:21:40|87302.5|87252.5|87302.6|87252.6|87307.7|87257.7|87302.5|87252.5|38
1627590110000|2021-07-29 20:21:50|87303.5|87253.5|87301.9|87251.9|87308.1|87258.1|87300.2|87250.2|46
1627590120000|2021-07-29 20:22:00|87301.4|87251.4|87305.5|87255.5|87308.6|87258.6|87301.4|87251.4|44
1627590130000|2021-07-29 20:22:10|87303.9|87253.9|87301.7|87251.7|87308.3|87258.3|87301.4|87251.4|66
1627590140000|2021-07-29 20:22:20|87301.6|87251.6|87303.2|87253.2|87305.8|87255.8|87301.5|87251.5|31
1627590150000|2021-07-29 20:22:30|87303.1|87253.1|87305.3|87255.3|87306.7|87256.7|87302.5|87252.5|47
1627590160000|2021-07-29 20:22:40|87306.8|87256.8|87304.9|87254.9|87308.3|87258.3|87304.2|87254.2|36
1627590170000|2021-07-29 20:22:50|87304.8|87254.8|87309|87259|87310|87260|87304.2|87254.2|47
1627590180000|2021-07-29 20:23:00|87309.9|87259.9|87309.5|87259.5|87310.5|87260.5|87301.7|87251.7|64
1627590190000|2021-07-29 20:23:10|87310.3|87260.3|87308.8|87258.8|87311.7|87261.7|87306.4|87256.4|47
1627590200000|2021-07-29 20:23:20|87308.7|87258.7|87306.3|87256.3|87310.5|87260.5|87303.8|87253.8|44
1627590210000|2021-07-29 20:23:30|87306.4|87256.4|87308|87258|87308|87258|87302.8|87252.8|23
1627590220000|2021-07-29 20:23:40|87307.9|87257.9|87307.6|87257.6|87308.1|87258.1|87304.4|87254.4|26
1627590230000|2021-07-29 20:23:50|87307|87257|87308.5|87258.5|87308.5|87258.5|87304.6|87254.6|18
1627590240000|2021-07-29 20:24:00|87307.4|87257.4|87309.3|87259.3|87309.3|87259.3|87303.2|87253.2|27
1627590250000|2021-07-29 20:24:10|87307.4|87257.4|87308.1|87258.1|87310.3|87260.3|87305|87255|15
1627590260000|2021-07-29 20:24:20|87308|87258|87304.9|87254.9|87309.8|87259.8|87302.8|87252.8|45
1627590270000|2021-07-29 20:24:30|87304.2|87254.2|87301.9|87251.9|87310.4|87260.4|87301.3|87251.3|40
1627590280000|2021-07-29 20:24:40|87301.8|87251.8|87307.5|87257.5|87307.5|87257.5|87301.7|87251.7|18
1627590290000|2021-07-29 20:24:50|87306.9|87256.9|87304.1|87254.1|87306.9|87256.9|87303.4|87253.4|20
1627590300000|2021-07-29 20:25:00|87306.5|87256.5|87301.9|87251.9|87306.5|87256.5|87299|87249|30
1627590310000|2021-07-29 20:25:10|87300.2|87250.2|87307.4|87257.4|87308.3|87258.3|87299|87249|35
1627590320000|2021-07-29 20:25:20|87305.4|87255.4|87306.7|87256.7|87306.8|87256.8|87303.6|87253.6|19
1627590330000|2021-07-29 20:25:30|87306.1|87256.1|87306|87256|87308.9|87258.9|87303.2|87253.2|43
1627590340000|2021-07-29 20:25:40|87306.3|87256.3|87306.8|87256.8|87308.7|87258.7|87301.2|87251.2|20
1627590350000|2021-07-29 20:25:50|87304.8|87254.8|87306|87256|87308.7|87258.7|87302|87252|20
1627590360000|2021-07-29 20:26:00|87305.2|87255.2|87308.1|87258.1|87308.1|87258.1|87302.1|87252.1|30
1627590370000|2021-07-29 20:26:10|87300.2|87250.2|87300.9|87250.9|87302.8|87252.8|87299.3|87249.3|16
1627590380000|2021-07-29 20:26:20|87303.4|87253.4|87302.3|87252.3|87305.5|87255.5|87297.8|87247.8|21
1627590390000|2021-07-29 20:26:30|87302|87252|87306.9|87256.9|87307.3|87257.3|87301.1|87251.1|27
1627590400000|2021-07-29 20:26:40|87306.6|87256.6|87306.1|87256.1|87313.4|87263.4|87304.7|87254.7|35
1627590410000|2021-07-29 20:26:50|87305.9|87255.9|87312.6|87262.6|87314.9|87264.9|87305.9|87255.9|40
1627590420000|2021-07-29 20:27:00|87312.7|87262.7|87312|87262|87315|87265|87309|87259|44
1627590430000|2021-07-29 20:27:10|87313.6|87263.6|87314.9|87264.9|87314.9|87264.9|87312|87262|23
1627590440000|2021-07-29 20:27:20|87314.1|87264.1|87314.4|87264.4|87315.7|87265.7|87310.7|87260.7|45
1627590450000|2021-07-29 20:27:30|87314.2|87264.2|87315.3|87265.3|87316.5|87266.5|87311.4|87261.4|65
1627590460000|2021-07-29 20:27:40|87315.6|87265.6|87309|87259|87315.6|87265.6|87306.5|87256.5|48
1627590470000|2021-07-29 20:27:50|87308.9|87258.9|87310|87260|87312.7|87262.7|87308.8|87258.8|31
1627590480000|2021-07-29 20:28:00|87309.7|87259.7|87312.2|87262.2|87313.2|87263.2|87309.7|87259.7|22
1627590490000|2021-07-29 20:28:10|87312.4|87262.4|87319.8|87269.8|87320.7|87270.7|87305.6|87255.6|37
1627590500000|2021-07-29 20:28:20|87318.6|87268.6|87321.8|87271.8|87321.8|87271.8|87314.3|87264.3|75
1627590510000|2021-07-29 20:28:30|87319.1|87269.1|87319.2|87269.2|87321.1|87271.1|87314.9|87264.9|71
1627590520000|2021-07-29 20:28:40|87319.3|87269.3|87317.6|87267.6|87319.3|87269.3|87315.3|87265.3|39
1627590530000|2021-07-29 20:28:50|87316.6|87266.6|87310.4|87260.4|87320.9|87270.9|87307.5|87257.5|45
1627590540000|2021-07-29 20:29:00|87309.3|87259.3|87306.3|87256.3|87312|87262|87304.7|87254.7|55
1627590550000|2021-07-29 20:29:10|87305.3|87255.3|87305.3|87255.3|87308.5|87258.5|87303.3|87253.3|61
1627590560000|2021-07-29 20:29:20|87305.1|87255.1|87307.5|87257.5|87315|87265|87304.2|87254.2|47
1627590570000|2021-07-29 20:29:30|87307.2|87257.2|87310.8|87260.8|87312.1|87262.1|87306.4|87256.4|37
1627590580000|2021-07-29 20:29:40|87311|87261|87306.2|87256.2|87311.5|87261.5|87305.6|87255.6|32
1627590590000|2021-07-29 20:29:50|87306.3|87256.3|87307.1|87257.1|87309.2|87259.2|87306.3|87256.3|27
1627590600000|2021-07-29 20:30:00|87311.3|87261.3|87312|87262|87317.3|87267.3|87310.4|87260.4|75
1627590610000|2021-07-29 20:30:10|87311.6|87261.6|87313.6|87263.6|87318.8|87268.8|87307.5|87257.5|78
1627590620000|2021-07-29 20:30:20|87312.7|87262.7|87315.9|87265.9|87315.9|87265.9|87310|87260|76
1627590630000|2021-07-29 20:30:30|87313.2|87263.2|87312.9|87262.9|87315.4|87265.4|87308.9|87258.9|79
1627590640000|2021-07-29 20:30:40|87312.2|87262.2|87312.3|87262.3|87316.2|87266.2|87311.4|87261.4|50
1627590650000|2021-07-29 20:30:50|87315.1|87265.1|87312.6|87262.6|87315.1|87265.1|87309.1|87259.1|70
1627590660000|2021-07-29 20:31:00|87311.2|87261.2|87318.3|87268.3|87319.8|87269.8|87309.8|87259.8|72
1627590670000|2021-07-29 20:31:10|87317|87267|87312.9|87262.9|87320.4|87270.4|87311.3|87261.3|74
1627590680000|2021-07-29 20:31:20|87312.1|87262.1|87315.6|87265.6|87318.1|87268.1|87312.1|87262.1|48
1627590690000|2021-07-29 20:31:30|87315.4|87265.4|87316.9|87266.9|87318.7|87268.7|87313.8|87263.8|74
1627590700000|2021-07-29 20:31:40|87316.7|87266.7|87313.8|87263.8|87320.7|87270.7|87313.3|87263.3|78
1627590710000|2021-07-29 20:31:50|87313.1|87263.1|87311|87261|87316.5|87266.5|87310.6|87260.6|52
1627590720000|2021-07-29 20:32:00|87309.8|87259.8|87310.2|87260.2|87313.1|87263.1|87309.6|87259.6|29
1627590730000|2021-07-29 20:32:10|87310.4|87260.4|87314.5|87264.5|87318.3|87268.3|87310.4|87260.4|60
1627590740000|2021-07-29 20:32:20|87314.7|87264.7|87316.7|87266.7|87317.4|87267.4|87312.8|87262.8|61
1627590750000|2021-07-29 20:32:30|87319.3|87269.3|87306.8|87256.8|87319.3|87269.3|87305.5|87255.5|77
1627590760000|2021-07-29 20:32:40|87306.1|87256.1|87310.8|87260.8|87314.6|87264.6|87306.1|87256.1|62
1627590770000|2021-07-29 20:32:50|87311.1|87261.1|87308.4|87258.4|87312.2|87262.2|87308.4|87258.4|13
1627590780000|2021-07-29 20:33:00|87311.1|87261.1|87312.8|87262.8|87315.6|87265.6|87310.2|87260.2|45
1627590790000|2021-07-29 20:33:10|87312.7|87262.7|87313.7|87263.7|87316.6|87266.6|87306.3|87256.3|70
1627590800000|2021-07-29 20:33:20|87314.6|87264.6|87313.2|87263.2|87315.4|87265.4|87308.9|87258.9|77
1627590810000|2021-07-29 20:33:30|87311.4|87261.4|87310.5|87260.5|87313.5|87263.5|87306.1|87256.1|66
1627590820000|2021-07-29 20:33:40|87311.9|87261.9|87317.9|87267.9|87323.4|87273.4|87310.6|87260.6|65
1627590830000|2021-07-29 20:33:50|87317.8|87267.8|87324.6|87274.6|87327.3|87277.3|87315.8|87265.8|76
1627590840000|2021-07-29 20:34:00|87322.9|87272.9|87324|87274|87328.3|87278.3|87319|87269|78
1627590850000|2021-07-29 20:34:10|87323.2|87273.2|87328.4|87278.4|87328.4|87278.4|87320.2|87270.2|76
1627590860000|2021-07-29 20:34:20|87327|87277|87322.9|87272.9|87327|87277|87322|87272|78
1627590870000|2021-07-29 20:34:30|87322.2|87272.2|87322.9|87272.9|87325|87275|87315.5|87265.5|76
1627590880000|2021-07-29 20:34:40|87322.6|87272.6|87319.6|87269.6|87322.6|87272.6|87315.9|87265.9|73
1627590890000|2021-07-29 20:34:50|87317.3|87267.3|87320.4|87270.4|87322.3|87272.3|87316.3|87266.3|71
1627590900000|2021-07-29 20:35:00|87318.5|87268.5|87316.1|87266.1|87321.3|87271.3|87315.5|87265.5|74
1627590910000|2021-07-29 20:35:10|87314.4|87264.4|87317.2|87267.2|87321.3|87271.3|87312.5|87262.5|78
1627590920000|2021-07-29 20:35:20|87318|87268|87316.7|87266.7|87320.5|87270.5|87314.1|87264.1|76
1627590930000|2021-07-29 20:35:30|87316.6|87266.6|87320.8|87270.8|87324.1|87274.1|87313.4|87263.4|70
1627590940000|2021-07-29 20:35:40|87319.2|87269.2|87323.7|87273.7|87325.2|87275.2|87318|87268|74
1627590950000|2021-07-29 20:35:50|87323.2|87273.2|87321.5|87271.5|87325.1|87275.1|87319.2|87269.2|76
1627590960000|2021-07-29 20:36:00|87321.7|87271.7|87323.3|87273.3|87326.3|87276.3|87318|87268|76
1627590970000|2021-07-29 20:36:10|87323.4|87273.4|87317|87267|87327.7|87277.7|87316.6|87266.6|76
1627590980000|2021-07-29 20:36:20|87316.3|87266.3|87318.7|87268.7|87322|87272|87316|87266|52
1627590990000|2021-07-29 20:36:30|87319|87269|87318.8|87268.8|87322.2|87272.2|87315.3|87265.3|78
1627591000000|2021-07-29 20:36:40|87319.2|87269.2|87318.9|87268.9|87322|87272|87316.3|87266.3|78
1627591010000|2021-07-29 20:36:50|87318.5|87268.5|87317.7|87267.7|87321|87271|87315.8|87265.8|79
1627591020000|2021-07-29 20:37:00|87317.8|87267.8|87317.2|87267.2|87321.5|87271.5|87315.1|87265.1|78
1627591030000|2021-07-29 20:37:10|87316.7|87266.7|87319.2|87269.2|87320.1|87270.1|87313.5|87263.5|75
1627591040000|2021-07-29 20:37:20|87316.6|87266.6|87319.2|87269.2|87323.2|87273.2|87316|87266|77
1627591050000|2021-07-29 20:37:30|87318.8|87268.8|87324|87274|87326.3|87276.3|87318.8|87268.8|80
1627591060000|2021-07-29 20:37:40|87324.4|87274.4|87323|87273|87327.9|87277.9|87319.6|87269.6|72
1627591070000|2021-07-29 20:37:50|87323.7|87273.7|87321|87271|87325.8|87275.8|87319.7|87269.7|77
1627591080000|2021-07-29 20:38:00|87323|87273|87328.7|87278.7|87329.6|87279.6|87319.1|87269.1|72
1627591090000|2021-07-29 20:38:10|87329.3|87279.3|87323.8|87273.8|87329.3|87279.3|87323.1|87273.1|26
1627591100000|2021-07-29 20:38:20|87325.4|87275.4|87324.6|87274.6|87329.1|87279.1|87324|87274|44
1627591110000|2021-07-29 20:38:30|87324.4|87274.4|87325.3|87275.3|87327.3|87277.3|87323.5|87273.5|49
1627591120000|2021-07-29 20:38:40|87325.1|87275.1|87322.4|87272.4|87329.2|87279.2|87319.5|87269.5|62
1627591130000|2021-07-29 20:38:50|87321.2|87271.2|87322.8|87272.8|87329|87279|87319.8|87269.8|57
1627591140000|2021-07-29 20:39:00|87327|87277|87322.5|87272.5|87328.9|87278.9|87321.1|87271.1|79
1627591150000|2021-07-29 20:39:10|87322.2|87272.2|87324.5|87274.5|87326|87276|87319.2|87269.2|75
1627591160000|2021-07-29 20:39:20|87323.6|87273.6|87322.9|87272.9|87327.1|87277.1|87321.2|87271.2|74
1627591170000|2021-07-29 20:39:30|87323|87273|87320.8|87270.8|87325.4|87275.4|87318.9|87268.9|76
1627591180000|2021-07-29 20:39:40|87322.7|87272.7|87324.9|87274.9|87326.2|87276.2|87320.7|87270.7|77
1627591190000|2021-07-29 20:39:50|87324.7|87274.7|87321.1|87271.1|87326.1|87276.1|87320.4|87270.4|72
1627591200000|2021-07-29 20:40:00|87320.5|87270.5|87327.7|87277.7|87329.7|87279.7|87320.5|87270.5|76
1627591210000|2021-07-29 20:40:10|87328.3|87278.3|87322.7|87272.7|87329.4|87279.4|87318.7|87268.7|78
1627591220000|2021-07-29 20:40:20|87322.5|87272.5|87328.6|87278.6|87330.2|87280.2|87319.8|87269.8|73
1627591230000|2021-07-29 20:40:30|87328.2|87278.2|87327.4|87277.4|87330|87280|87323.9|87273.9|74
1627591240000|2021-07-29 20:40:40|87327.2|87277.2|87329.3|87279.3|87330.7|87280.7|87323.4|87273.4|76
1627591250000|2021-07-29 20:40:50|87327.4|87277.4|87331.3|87281.3|87331.3|87281.3|87318.9|87268.9|77
1627591260000|2021-07-29 20:41:00|87327.9|87277.9|87329.7|87279.7|87336.6|87286.6|87327.3|87277.3|74
1627591270000|2021-07-29 20:41:10|87329.5|87279.5|87328.9|87278.9|87332.8|87282.8|87327|87277|76
1627591280000|2021-07-29 20:41:20|87329.9|87279.9|87325|87275|87332.8|87282.8|87322.5|87272.5|75
1627591290000|2021-07-29 20:41:30|87324.3|87274.3|87324.5|87274.5|87328.6|87278.6|87321.2|87271.2|77
1627591300000|2021-07-29 20:41:40|87324.3|87274.3|87328|87278|87330.1|87280.1|87324.1|87274.1|78
1627591310000|2021-07-29 20:41:50|87328.3|87278.3|87330.5|87280.5|87333.7|87283.7|87326.6|87276.6|78
1627591320000|2021-07-29 20:42:00|87334.2|87284.2|87329.9|87279.9|87334.2|87284.2|87326.8|87276.8|76
1627591330000|2021-07-29 20:42:10|87331.2|87281.2|87331|87281|87333|87283|87324.4|87274.4|76
1627591340000|2021-07-29 20:42:20|87329.1|87279.1|87329.4|87279.4|87331.5|87281.5|87324.8|87274.8|79
1627591350000|2021-07-29 20:42:30|87328.7|87278.7|87329.6|87279.6|87330|87280|87326.5|87276.5|76
1627591360000|2021-07-29 20:42:40|87328|87278|87326.6|87276.6|87330.9|87280.9|87322.1|87272.1|77
1627591370000|2021-07-29 20:42:50|87326.9|87276.9|87329.4|87279.4|87330|87280|87324.3|87274.3|78
1627591380000|2021-07-29 20:43:00|87327.4|87277.4|87326.3|87276.3|87330.9|87280.9|87326.2|87276.2|76
1627591390000|2021-07-29 20:43:10|87325.5|87275.5|87328.4|87278.4|87330.1|87280.1|87323.4|87273.4|75
1627591400000|2021-07-29 20:43:20|87328.8|87278.8|87327.9|87277.9|87331.4|87281.4|87326.1|87276.1|77
1627591410000|2021-07-29 20:43:30|87329.7|87279.7|87330.4|87280.4|87331.3|87281.3|87324.6|87274.6|75
1627591420000|2021-07-29 20:43:40|87328.3|87278.3|87329|87279|87331.7|87281.7|87326.7|87276.7|76
1627591430000|2021-07-29 20:43:50|87328.3|87278.3|87326.4|87276.4|87330.8|87280.8|87323.9|87273.9|79
1627591440000|2021-07-29 20:44:00|87328.3|87278.3|87328.1|87278.1|87332.1|87282.1|87325.7|87275.7|77
1627591450000|2021-07-29 20:44:10|87329.2|87279.2|87326.8|87276.8|87330.8|87280.8|87326.7|87276.7|70
1627591460000|2021-07-29 20:44:20|87328.2|87278.2|87330.4|87280.4|87332.2|87282.2|87326|87276|80
1627591470000|2021-07-29 20:44:30|87331.9|87281.9|87334.3|87284.3|87336|87286|87326.9|87276.9|77
1627591480000|2021-07-29 20:44:40|87333.6|87283.6|87329.5|87279.5|87335.2|87285.2|87328.7|87278.7|77
1627591490000|2021-07-29 20:44:50|87331|87281|87333.5|87283.5|87333.5|87283.5|87326.9|87276.9|78
1627591500000|2021-07-29 20:45:00|87333.7|87283.7|87330.8|87280.8|87339.2|87289.2|87326.9|87276.9|45
1627591510000|2021-07-29 20:45:10|87331.2|87281.2|87333|87283|87337|87287|87330.3|87280.3|36
1627591520000|2021-07-29 20:45:20|87333.3|87283.3|87333.5|87283.5|87334.8|87284.8|87332.1|87282.1|24
1627591530000|2021-07-29 20:45:30|87332.7|87282.7|87331.4|87281.4|87336.3|87286.3|87331|87281|28
1627591540000|2021-07-29 20:45:40|87331.3|87281.3|87322|87272|87333.3|87283.3|87320|87270|15
1627591550000|2021-07-29 20:45:50|87341.2|87291.2|87327.6|87277.6|87343.7|87293.7|87327.3|87277.3|14
1627591560000|2021-07-29 20:46:00|87327.4|87277.4|87335.1|87285.1|87335.1|87285.1|87322.9|87272.9|20
1627591570000|2021-07-29 20:46:10|87330.5|87280.5|87329.6|87279.6|87338.8|87288.8|87329.6|87279.6|26
1627591580000|2021-07-29 20:46:20|87328.1|87278.1|87329.4|87279.4|87333.4|87283.4|87328.1|87278.1|10
1627591590000|2021-07-29 20:46:30|87329.8|87279.8|87336.1|87286.1|87336.1|87286.1|87319.3|87269.3|11
1627591600000|2021-07-29 20:46:40|87335.3|87285.3|87326.9|87276.9|87335.3|87285.3|87323.2|87273.2|56
1627591610000|2021-07-29 20:46:50|87326.5|87276.5|87326.3|87276.3|87331.3|87281.3|87325.6|87275.6|18
1627591620000|2021-07-29 20:47:00|87323.3|87273.3|87330.3|87280.3|87330.3|87280.3|87323.3|87273.3|20
1627591630000|2021-07-29 20:47:10|87330.2|87280.2|87324.6|87274.6|87330.6|87280.6|87321.7|87271.7|15
1627591640000|2021-07-29 20:47:20|87322.2|87272.2|87325.7|87275.7|87329.7|87279.7|87321.8|87271.8|39
1627591650000|2021-07-29 20:47:30|87328.3|87278.3|87326.4|87276.4|87331.9|87281.9|87325.7|87275.7|37
1627591660000|2021-07-29 20:47:40|87327.8|87277.8|87330|87280|87333.7|87283.7|87326.7|87276.7|29
1627591670000|2021-07-29 20:47:50|87329.6|87279.6|87331.2|87281.2|87331.2|87281.2|87329.2|87279.2|18
1627591680000|2021-07-29 20:48:00|87329.5|87279.5|87319.6|87269.6|87333.2|87283.2|87318.9|87268.9|21
1627591690000|2021-07-29 20:48:10|87318.6|87268.6|87319.9|87269.9|87320.7|87270.7|87318|87268|14
1627591700000|2021-07-29 20:48:20|87320.8|87270.8|87330.6|87280.6|87332.3|87282.3|87319.3|87269.3|29
1627591710000|2021-07-29 20:48:30|87331.8|87281.8|87324.2|87274.2|87334.2|87284.2|87324.2|87274.2|23
1627591720000|2021-07-29 20:48:40|87324.6|87274.6|87324.6|87274.6|87332.4|87282.4|87324|87274|27
1627591730000|2021-07-29 20:48:50|87323.9|87273.9|87319.9|87269.9|87326.4|87276.4|87319.7|87269.7|14
1627591740000|2021-07-29 20:49:00|87325.8|87275.8|87398|87348|87470.3|87382.9|87325.8|87275.8|66
1627591750000|2021-07-29 20:49:10|87398.1|87348.1|87402|87352|87402|87352|87396|87346|42
1627591760000|2021-07-29 20:49:20|87401.7|87351.7|87408.1|87358.1|87408.1|87358.1|87399.7|87349.7|58
1627591770000|2021-07-29 20:49:30|87407.9|87357.9|87408|87358|87412|87362|87398.8|87348.8|74
1627591780000|2021-07-29 20:49:40|87408.1|87358.1|87395.5|87345.5|87413.4|87363.4|87389.6|87339.6|71
1627591790000|2021-07-29 20:49:50|87395.8|87345.8|87393.9|87343.9|87400.4|87350.4|87393.9|87343.9|46
1627591800000|2021-07-29 20:50:00|87394.4|87344.4|87394.6|87344.6|87398.4|87348.4|87393.4|87343.4|36
1627591810000|2021-07-29 20:50:10|87394.5|87344.5|87395.5|87345.5|87396.9|87346.9|87391.4|87341.4|39
1627591820000|2021-07-29 20:50:20|87393.5|87343.5|87394|87344|87397.1|87347.1|87387.6|87337.6|51
1627591830000|2021-07-29 20:50:30|87393.9|87343.9|87385.9|87335.9|87394.5|87344.5|87385.9|87335.9|46
1627591840000|2021-07-29 20:50:40|87387|87337|87438.4|87388.4|87444.4|87394.4|87382.8|87332.8|62
1627591850000|2021-07-29 20:50:50|87437.4|87387.4|87437.4|87387.4|87440.6|87390.6|87434.1|87384.1|46
1627591860000|2021-07-29 20:51:00|87437.2|87387.2|87428.9|87378.9|87438.5|87388.5|87427.9|87377.9|45
1627591870000|2021-07-29 20:51:10|87429.1|87379.1|87427|87377|87438.7|87388.7|87426|87376|32
1627591880000|2021-07-29 20:51:20|87427.4|87377.4|87427.5|87377.5|87429|87379|87423.6|87373.6|50
1627591890000|2021-07-29 20:51:30|87427.7|87377.7|87397.6|87236.7|87428.5|87378.5|87379.9|87236.7|54
1627591900000|2021-07-29 20:51:40|87400.8|87240|87409.4|87228.4|87422.7|87246.8|87399.5|87226.1|39
1627591910000|2021-07-29 20:51:50|87408.5|87228.5|87417.7|87232.9|87422.2|87232.9|87402.9|87223.8|28
1627591920000|2021-07-29 20:52:00|87419.8|87230.8|87389.1|87235.1|87419.8|87235.9|87385.3|87224.3|43
1627591930000|2021-07-29 20:52:10|87389.2|87235.3|87379.3|87329.3|87394.8|87329.4|87362.7|87235.2|52
1627591940000|2021-07-29 20:52:20|87378.7|87328.7|87384.2|87249.7|87393.5|87329.4|87343.1|87237.7|40
1627591950000|2021-07-29 20:52:30|87386.9|87253|87382.3|87244.9|87386.9|87253|87376.8|87232.1|53
1627591960000|2021-07-29 20:52:40|87381.8|87243.4|87355.6|87305.6|87393.6|87305.6|87355.6|87232.5|43
1627591970000|2021-07-29 20:52:50|87390.9|87261.4|87391.2|87254.4|87399.9|87308.8|87336.5|87243.2|43
1627591980000|2021-07-29 20:53:00|87386.5|87259.8|87352.4|87302.4|87392.5|87309.5|87341.1|87252.6|35
1627591990000|2021-07-29 20:53:10|87350.3|87300.3|87378|87328|87413.3|87331.1|87349.4|87256.6|58
1627592000000|2021-07-29 20:53:20|87377.5|87327.5|87372.2|87322.2|87378.9|87328.9|87369.8|87319.8|32
1627592010000|2021-07-29 20:53:30|87370.2|87320.2|87373|87323|87376.5|87326.5|87366.6|87316.6|25
1627592020000|2021-07-29 20:53:40|87373.1|87323.1|87373.5|87323.5|87378.5|87328.5|87371.4|87321.4|15
1627592030000|2021-07-29 20:53:50|87369.9|87319.9|87339.4|87289.4|87380.7|87330.7|87339.4|87289.4|57
1627592040000|2021-07-29 20:54:00|87341.4|87291.4|87344.5|87294.5|87392.7|87307.9|87328|87258.7|60
1627592050000|2021-07-29 20:54:10|87345.1|87295.1|87347.1|87297.1|87395.9|87304.6|87344.7|87261|46
1627592060000|2021-07-29 20:54:20|87350.5|87300.5|87349|87299|87387.6|87303.2|87343|87240.9|42
1627592070000|2021-07-29 20:54:30|87388.6|87255.8|87393.6|87266.4|87429|87303.8|87345.7|87253.5|35
1627592080000|2021-07-29 20:54:40|87393.8|87264.3|87406.6|87259.4|87420.5|87270.3|87387.1|87246.8|19
1627592090000|2021-07-29 20:54:50|87406.7|87255.7|87449.3|87241.2|87449.3|87298.1|87348.1|87235.2|53
1627592100000|2021-07-29 20:55:00|87450.6|87242.4|87435.1|87269.4|87474.9|87280.9|87419.3|87232.4|41
1627592110000|2021-07-29 20:55:10|87441.1|87265.7|87432.7|87249|87454.3|87267.3|87426.7|87240.4|24
1627592120000|2021-07-29 20:55:20|87432.3|87251.7|87451.6|87287.4|87475.7|87293.3|87420.4|87238.1|33
1627592130000|2021-07-29 20:55:30|87451.2|87289.6|87442.9|87299.1|87453.4|87303.2|87439.6|87282.5|43
1627592140000|2021-07-29 20:55:40|87442.8|87295.1|87439|87293.9|87442.8|87302|87436.5|87286.4|49
1627592150000|2021-07-29 20:55:50|87437.6|87293.4|87425.9|87293.1|87441.2|87297.1|87425.9|87289.9|43
1627592160000|2021-07-29 20:56:00|87425.8|87291.4|87427|87291.3|87433.8|87291.4|87425.8|87283.6|14
1627592170000|2021-07-29 20:56:10|87432.2|87292|87437.9|87298.6|87438.9|87298.6|87422.4|87271.7|10
1627592180000|2021-07-29 20:56:20|87434.8|87294.5|87433|87288.8|87436.9|87340.2|87390.2|87279.5|6
1627592190000|2021-07-29 20:56:30|87418.1|87292.3|87451|87232.3|87451|87293.5|87403|87232.3|22
1627592200000|2021-07-29 20:56:40|87456.6|87231.7|87421.7|87235.2|87474|87266.8|87401.5|87223.8|29
1627592210000|2021-07-29 20:56:50|87419.6|87234.7|87405.6|87257.7|87432.9|87262.6|87402|87224.5|22
1627592220000|2021-07-29 20:57:00|87405.4|87257.6|87411.9|87255.7|87443.6|87266.5|87405.4|87212.2|37
1627592230000|2021-07-29 20:57:10|87410.2|87259.7|87400.7|87267.7|87414.5|87270.5|87399.5|87256.1|37
1627592240000|2021-07-29 20:57:20|87400.4|87307.9|87364.2|87314.2|87413.6|87318|87357.9|87268.9|29
1627592250000|2021-07-29 20:57:30|87403.2|87276|87402.8|87269.9|87403.2|87317|87362.8|87269.9|23
1627592260000|2021-07-29 20:57:40|87400|87272|87367.4|87317.4|87414.4|87319.6|87365.7|87272|11
1627592270000|2021-07-29 20:57:50|87367.2|87317.2|87369|87319|87410.5|87319|87360.5|87276.8|16
1627592280000|2021-07-29 20:58:00|87401.5|87276.3|87362|87312|87404|87314.2|87361.6|87272.3|21
1627592290000|2021-07-29 20:58:10|87361.9|87311.9|87366.2|87316.2|87404.7|87317.1|87361.9|87270.7|17
1627592300000|2021-07-29 20:58:20|87366.3|87316.3|87358.3|87308.3|87367|87317|87357.7|87307.7|13
1627592310000|2021-07-29 20:58:30|87359|87309|87359.5|87309.5|87408|87317.2|87357|87269.2|21
1627592320000|2021-07-29 20:58:40|87355.9|87305.9|87397|87270.8|87402|87310.9|87355.6|87265.3|42
1627592330000|2021-07-29 20:58:50|87397.4|87271.3|87398.7|87272.3|87412.2|87272.8|87397.4|87266.2|23
1627592340000|2021-07-29 20:59:00|87401|87271.3|87358.6|87308.6|87407.3|87312.1|87358.6|87268.9|16
1627592350000|2021-07-29 20:59:10|87358.5|87308.5|87361.1|87311.1|87403.4|87312.4|87358.5|87267|13
1627592360000|2021-07-29 20:59:20|87359.7|87309.7|87356.1|87306.1|87397.7|87309.7|87353.4|87271.1|17
1627592370000|2021-07-29 20:59:30|87354.1|87304.1|87352.7|87302.7|87354.2|87304.2|87352.7|87302.7|4
1627592380000|2021-07-29 20:59:40|87352.8|87302.8|87354.1|87304.1|87392.4|87304.4|87352.6|87266.8|14
1627592390000|2021-07-29 20:59:50|87352.9|87302.9|87405.6|87260.3|87405.7|87311.8|87352.9|87257.4|24
1627592400000|2021-07-29 21:00:00|87416.9|87253.3|87415.8|87258.7|87416.9|87258.7|87413.1|87253.1|8
1627592410000|2021-07-29 21:00:10|87422.2|87256.8|87406.3|87240.5|87425.4|87256.8|87406.3|87238.9|4
1627592420000|2021-07-29 21:00:20|87411.4|87233.2|87411.4|87233.2|87411.4|87233.2|87411.4|87233.2|1
1627592430000|2021-07-29 21:00:30|87414.8|87224.5|87414.8|87224.5|87414.8|87224.5|87414.8|87224.5|1
1627592490000|2021-07-29 21:01:30|87411.4|87233.2|87411.4|87233.2|87411.4|87233.2|87411.4|87233.2|1
1627592500000|2021-07-29 21:01:40|87414.8|87224.5|87414.8|87224.5|87414.8|87224.5|87414.8|87224.5|1
1627592510000|2021-07-29 21:01:50|87419.5|87217.6|87417.1|87217.9|87419.5|87217.9|87416.9|87217.6|5
1627592520000|2021-07-29 21:02:00|87411.8|87226|87411.8|87226|87411.8|87226|87411.8|87226|1
1627592530000|2021-07-29 21:02:10|87416.6|87211.2|87416.6|87211.2|87416.6|87211.2|87416.6|87211.2|1
1627592540000|2021-07-29 21:02:20|87414|87209.9|87411.8|87226|87414|87226|87411.8|87209.9|2
1627592550000|2021-07-29 21:02:30|87413.4|87229.2|87413.4|87229.2|87413.4|87229.2|87413.4|87229.2|1
1627592580000|2021-07-29 21:03:00|87410.4|87250.1|87410.4|87250.1|87410.4|87250.1|87410.4|87250.1|1
1627592590000|2021-07-29 21:03:10|87354.9|87304.9|87466.7|87183.9|87466.7|87304.9|87354.9|87183.9|5
1627592600000|2021-07-29 21:03:20|87467|87184.1|87553.4|87176.7|87560.7|87184.6|87466.7|87175.1|7
1627592610000|2021-07-29 21:03:30|87514.4|87181.3|87432.2|87179.8|87516.6|87181.3|87432.1|87173.1|6
1627592620000|2021-07-29 21:03:40|87432|87177.4|87509.9|87177.4|87509.9|87177.4|87432|87177.4|2
1627592640000|2021-07-29 21:04:00||87177.6||87177.6||87177.6||87177.6|1
1627592650000|2021-07-29 21:04:10|87514|87170.7|87513.8|87170.7|87514|87170.7|87513.8|87170.7|2
1627592670000|2021-07-29 21:04:30|87524.8|87168.6|87524.8|87168.6|87524.8|87168.6|87524.8|87168.6|1
1627592680000|2021-07-29 21:04:40|87552|87142.6|87552|87142.6|87552|87142.6|87552|87142.6|1
1627592690000|2021-07-29 21:04:50|87550.2||87550.2||87550.2||87550.2||1
1627592700000|2021-07-29 21:05:00|87656.7|87159.7|87461.3|87183.2|87656.7|87183.2|87461.3|87154.8|10
1627592710000|2021-07-29 21:05:10|87461.2|87183.3|87477.7|87177|87477.7|87183.4|87461.1|87177|4
1627592720000|2021-07-29 21:05:20|87436.1|87167.2|87449.7|87180.2|87449.7|87180.2|87420.9|87167.2|3
1627592730000|2021-07-29 21:05:30|87443.3|87206.2|87432.2|87163.7|87443.3|87206.2|87409.8|87163.7|3
1627592740000|2021-07-29 21:05:40|87409.7|87186.5|87409.7|87186.5|87409.7|87186.5|87409.7|87186.5|1
1627592750000|2021-07-29 21:05:50|87436|87167.4|87436|87167.4|87436|87167.4|87436|87167.4|1
1627592760000|2021-07-29 21:06:00|87445.8|87157|87468.9|87171.9|87468.9|87180|87420.1|87157|4
1627592770000|2021-07-29 21:06:10|87483.5|87179.7|87450|87152.5|87483.5|87179.7|87425.7|87140.2|8
1627592780000|2021-07-29 21:06:20|87450.8|87151.6|87448.6|87156.4|87459.8|87177.3|87424.1|87146.8|7
1627592790000|2021-07-29 21:06:30|87449|87156.1|87424.1|87177.4|87449|87177.4|87424.1|87156.1|2
1627592800000|2021-07-29 21:06:40|87527.1|87177.5|87462.3|87189.5|87527.1|87189.5|87462.3|87171.9|4
1627592810000|2021-07-29 21:06:50|87447.7|87193.9|87463.6|87191.2|87463.6|87195.8|87447.7|87191.2|3
1627592820000|2021-07-29 21:07:00|87464.4|87170|87519.1|87153.8|87519.1|87170|87464.4|87148.7|9
1627592830000|2021-07-29 21:07:10|87483.1|87156|87481.6|87147.2|87484.5|87156.4|87477.7|87140.6|4
1627592840000|2021-07-29 21:07:20|87484.7|87157.2|87536.7|87117.4|87536.7|87157.2|87484.7|87117.4|5
1627592860000|2021-07-29 21:07:40|87505.2|87120.3|87442.6|87159.9|87505.2|87166.8|87433.8|87120.3|8
1627592870000|2021-07-29 21:07:50|87448.3|87155.5|87436.6|87162.9|87457.1|87162.9|87436.6|87142.2|7
1627592880000|2021-07-29 21:08:00|87427|87174.3|87413.6|87190.6|87427|87190.6|87413.6|87174.3|5
1627592890000|2021-07-29 21:08:10|87400.2||87400.1||87400.2||87400.1||2
1627592900000|2021-07-29 21:08:20|87387|87202.4|87433.7|87182.1|87457.1|87202.4|87387|87171.8|3
1627592910000|2021-07-29 21:08:30|87432.4|87170.7|87399.8|87191|87432.4|87191|87399.8|87170.7|3
1627592920000|2021-07-29 21:08:40|87454|87169.2|87442|87174.3|87454|87180.3|87427.8|87169.2|7
1627592930000|2021-07-29 21:08:50|87438.3|87176.9|87444.6|87176.9|87445.2|87182.8|87438.3|87176.9|4
1627592940000|2021-07-29 21:09:00|87420.5|87201.4|87420.5|87201.4|87420.5|87201.4|87420.5|87201.4|1
1627592950000|2021-07-29 21:09:10|87408.7|87210.3|87389.6|87210.3|87408.7|87210.3|87389.6|87210.3|2
1627592960000|2021-07-29 21:09:20|87440.1|87162.5|87420|87204.8|87440.1|87204.8|87420|87162.5|4
1627592970000|2021-07-29 21:09:30|87404.5|87207.9|87404.4|87207.9|87404.5|87207.9|87404.4|87207.9|2
1627592980000|2021-07-29 21:09:40|87388.6|87211.1|87409.1|87207.3|87419.6|87211.1|87388.6|87205.1|6
1627592990000|2021-07-29 21:09:50|87388.6|87211.5|87439.1|87194.6|87439.3|87211.5|87388.3|87194.6|6
1627593000000|2021-07-29 21:10:00|87419.9|87201|87476.4|87174.3|87479.6|87204.1|87419.9|87172.6|7
1627593010000|2021-07-29 21:10:10|87410.3|87202.3|87445.5|87180.5|87471|87202.6|87410.1|87178|8
1627593020000|2021-07-29 21:10:20|87482.6|87166.7|87461.3|87182.3|87482.6|87189.5|87446.7|87166.7|11
1627593030000|2021-07-29 21:10:30|87415.7|87201.2|87469.4|87176.9|87478.8|87201.9|87410.8|87165.3|17
1627593040000|2021-07-29 21:10:40|87469.3|87176.3|87422.1|87199.8|87469.3|87199.8|87422.1|87174.1|9
1627593050000|2021-07-29 21:10:50|87426.5|87198.1|87417.5|87200.2|87448.7|87200.2|87417.5|87187.7|5
1627593060000|2021-07-29 21:11:00|87425.8|87197.9|87441.6|87202.6|87441.6|87203.4|87411.5|87197.9|5
1627593070000|2021-07-29 21:11:10|87492.3|87214.4|87463.4|87209.5|87493|87214.4|87438.8|87204.3|5
1627593080000|2021-07-29 21:11:20|87496.5|87208.4|87468.1|87199.2|87496.9|87208.4|87468.1|87199.2|4
1627593090000|2021-07-29 21:11:30|87538.9|87200.6|87486.2|87146.8|87539.6|87200.6|87445.2|87136|9
1627593100000|2021-07-29 21:11:40|87455.5|87170.4|87402.9|87209.8|87456.9|87209.8|87402.9|87162.7|3
1627593110000|2021-07-29 21:11:50|87414.8|87207.2|87454.9|87152.8|87454.9|87207.2|87414.8|87150.7|4
1627593120000|2021-07-29 21:12:00|87431.4|87171.6|87453.3|87174.7|87453.3|87174.7|87424.3|87168|5
1627593130000|2021-07-29 21:12:10|87471.7|87169.9|87436.5|87210.1|87481|87210.1|87436.5|87169.9|6
1627593140000|2021-07-29 21:12:20|87475.5|87209|87457|87133.6|87475.5|87211.5|87448.8|87133.6|11
1627593150000|2021-07-29 21:12:30|87468.4|87092|87434.9|87140.8|87468.4|87164.8|87409.2|87092|6
1627593160000|2021-07-29 21:12:40|87422.4|87146.6|87426.4|87146|87429.5|87159.5|87417.1|87145.6|10
1627593170000|2021-07-29 21:12:50|87419.5|87154.4|87439.9|87136.1|87439.9|87156|87419.5|87136.1|7
1627593180000|2021-07-29 21:13:00|87420.1|87157.8|87430.1|87136.3|87430.1|87157.8|87420|87136.3|4
1627593190000|2021-07-29 21:13:10|87406.5|87166.4|87418.1|87185.9|87418.1|87207.7|87373.9|87166.3|4
1627593200000|2021-07-29 21:13:20|87410.7|87189.5|87410.7|87189.5|87410.7|87189.5|87410.7|87189.5|1
1627593210000|2021-07-29 21:13:30|87447.6|87171.3|87437.4|87129.3|87447.6|87171.3|87429|87116.4|9
1627593220000|2021-07-29 21:13:40|87442.1|87123.5|87429.6|87160.9|87442.1|87160.9|87412.9|87118.9|6
1627593230000|2021-07-29 21:13:50|87430.2|87159.9|87443.1|87176.8|87450.6|87176.8|87424.5|87159.9|6
1627593240000|2021-07-29 21:14:00|87460|87167.2|87467.7|87162.1|87467.9|87167.2|87460|87162.1|3
1627593250000|2021-07-29 21:14:10|87480.2|87189.5|87464.5|87146.9|87480.2|87189.5|87453.4|87142.5|5
1627593260000|2021-07-29 21:14:20|87488.6|87131.6|87446.8|87131.6|87488.7|87131.6|87446.8|87131.6|3
1627593270000|2021-07-29 21:14:30|87447.6|87171.3|87446|87092|87447.6|87171.3|87446|87092|2
1627593280000|2021-07-29 21:14:40|87499.7||87499.7||87499.7||87499.7||1
1627593290000|2021-07-29 21:14:50|87571.3|87171.3|87508.9|87171.3|87571.3|87171.3|87478.4|87171.3|5
1627593300000|2021-07-29 21:15:00|87467.5|87179.3|87451|87158.8|87485|87192.6|87431.3|87155.5|8
1627593310000|2021-07-29 21:15:10|87470|87160.6|87446.1|87175.2|87470|87175.2|87446.1|87160.6|4
1627593320000|2021-07-29 21:15:20|87445.6|87177.6|87377.3|87238.9|87445.6|87238.9|87377.3|87169.2|7
1627593330000|2021-07-29 21:15:30|87377.2|87239|87434.6|87216.6|87434.6|87239|87377.2|87216.6|2
1627593340000|2021-07-29 21:15:40|87402.6|87229|87448.1|87229|87448.3|87229|87402.6|87229|5
1627593350000|2021-07-29 21:15:50|87474.2|87239|87435|87209.9|87474.2|87239|87435|87185.1|7
1627593360000|2021-07-29 21:16:00|87444.7|87210|87465.9|87205.1|87466.7|87210|87444.4|87205.1|7
1627593380000|2021-07-29 21:16:20|87376.9|87239.2|87456.5|87192.7|87456.5|87239.3|87376.9|87192.7|4
1627593390000|2021-07-29 21:16:30|87457.1|87189.4|87486.3|87192.7|87486.3|87192.7|87456.5|87189.4|3
1627593400000|2021-07-29 21:16:40|87486|87238.7|87452.3|87216.6|87486|87239.3|87414|87216.6|6
1627593410000|2021-07-29 21:16:50|87459.9|87219.2|87444.9|87227.4|87461.2|87229.7|87433.5|87219.2|7
1627593420000|2021-07-29 21:17:00|87448.6|87208.6|87444|87214|87455.5|87220.4|87435.5|87208.2|9
1627593430000|2021-07-29 21:17:10|87439.3|87199.1|87453.8|87196.1|87453.8|87199.1|87439.3|87196.1|2
1627593440000|2021-07-29 21:17:20|87454|87183.2|87453.3|87178.1|87454|87183.2|87438.2|87147|6
1627593450000|2021-07-29 21:17:30|87465.4|87182.5|87475.6|87158.9|87475.6|87182.5|87465.4|87158.9|4
1627593460000|2021-07-29 21:17:40|87516.5||87513.5||87516.5||87513.5||3
1627593470000|2021-07-29 21:17:50|87512.8|87209.1|87468.2|87209.1|87512.8|87209.1|87468.2|87209.1|3
1627593480000|2021-07-29 21:18:00|87456.7|87201.1|87380.4|87236.4|87460.3|87236.4|87380.4|87159.3|6
1627593490000|2021-07-29 21:18:10|87453.7|87209.1|87453.7|87209.1|87453.7|87209.1|87453.7|87209.1|1
1627593500000|2021-07-29 21:18:20|87417.3|87223|87453.8|87196.2|87453.8|87224.9|87412|87196.2|3
1627593510000|2021-07-29 21:18:30|87455.8|87222.9|87454.5|87222.9|87455.8|87222.9|87454.5|87222.9|4
1627593520000|2021-07-29 21:18:40|87504.1|87209.1|87466|87209.1|87504.1|87209.1|87466|87209.1|4
1627593530000|2021-07-29 21:18:50|87474.8|87166.1|87428.9|87199.5|87477.4|87205.9|87423.9|87166.1|5
1627593540000|2021-07-29 21:19:00|87376.9|87239.6|87453.7|87209.1|87453.7|87239.6|87376.9|87209.1|2
1627593550000|2021-07-29 21:19:10|87378.1|87240.8|87378.1|87240.8|87378.1|87240.8|87378.1|87240.8|1
1627593560000|2021-07-29 21:19:20|87454.2|87163.5|87461|87195.2|87461|87195.2|87454.2|87163.5|2
1627593570000|2021-07-29 21:19:30|87479.3|87160.9|87483.6|87151.3|87483.6|87160.9|87478.7|87151.3|3
1627593580000|2021-07-29 21:19:40|87483.4|87151.7|87453.7|87209.1|87483.4|87209.1|87453.7|87151.7|3
1627593600000|2021-07-29 21:20:00|87501.1|87114.8|87453.7|87209.1|87501.1|87209.1|87425.5|87114.8|3
1627593620000|2021-07-29 21:20:20|87430|87145|87420.6|87198.3|87430|87198.3|87404.1|87145|3
1627593630000|2021-07-29 21:20:30|87419.7|87203.1|87420.6|87198.3|87420.6|87203.1|87419.7|87198.3|2
1627593640000|2021-07-29 21:20:40|87430|87145|87434.2|87216.6|87434.2|87216.6|87397.4|87145|12
1627593650000|2021-07-29 21:20:50|87422.5|87221.1|87414.7|87224.1|87422.5|87224.1|87414.7|87221.1|2
1627593660000|2021-07-29 21:21:00|87453.7|87209.1|87453.7|87209.1|87453.7|87209.1|87453.7|87209.1|1
1627593670000|2021-07-29 21:21:10|87375.6|87238.9|87422.5|87221.1|87422.5|87239.1|87375.6|87221.1|9
1627593680000|2021-07-29 21:21:20|87397.3|87229.3|87378.5|87236.1|87397.3|87236.1|87378.5|87229.3|2
1627593690000|2021-07-29 21:21:30|87378.6|87236.2|87453.7|87209.1|87453.7|87236.2|87378.6|87209.1|3
1627593750000|2021-07-29 21:22:30|87430|87145|87434.9|87215.9|87434.9|87215.9|87399.2|87145|6
1627593760000|2021-07-29 21:22:40|87406.4|87224.5|87403.6|87227.2|87406.4|87229.5|87397.4|87224.5|5
1627593770000|2021-07-29 21:22:50|87408.6|87225.4|87424.5|87176.1|87424.5|87225.4|87408.6|87176.1|3
1627593780000|2021-07-29 21:23:00|87426|87186.4|87443.9|87195.2|87443.9|87195.2|87412.4|87186.4|4
1627593790000|2021-07-29 21:23:10|87441.5|87191.7|87408.6|87225.3|87441.5|87229.3|87397.3|87191.7|3
1627593800000|2021-07-29 21:23:20|87397.4|87229.5|87428.7|87218.1|87428.7|87229.5|87397.4|87218.1|3
1627593810000|2021-07-29 21:23:30|87453.7|87209.1|87453.7|87209.1|87453.7|87209.1|87453.7|87209.1|1
1627593820000|2021-07-29 21:23:40|87437.8|87186.4|87367.3|87234.1|87437.8|87234.1|87367.2|87171.7|12
1627593830000|2021-07-29 21:23:50|87367.6|87233.9|87367.6|87233.9|87367.6|87234.1|87367.3|87233.9|3
1627593840000|2021-07-29 21:24:00|87367.3|87234.1|87396.9|87202.2|87411.6|87234.1|87367.3|87186.5|5
1627593850000|2021-07-29 21:24:10|87394.7|87207|87384.8|87234|87394.7|87234|87380.4|87207|3
1627593860000|2021-07-29 21:24:20|87393.6|87233.8|87393.7|87192.4|87393.8|87233.8|87380.5|87192.3|6
1627593870000|2021-07-29 21:24:30|87388.4|87200.7|87403.3|87221.8|87403.3|87221.8|87388.4|87200.7|3
1627593880000|2021-07-29 21:24:40|87385.5|87227.9|87367.6|87233.9|87385.5|87233.9|87367.6|87227.9|2
1627593890000|2021-07-29 21:24:50|87421.1|87215.8|87452.8|87188.5|87452.8|87215.8|87421.1|87188.5|4
1627593900000|2021-07-29 21:25:00|87439.5|87191|87417.8|87203.9|87458.1|87211|87402.9|87180.4|7
1627593910000|2021-07-29 21:25:10|87453.3|87181|87432.3|87169.4|87453.6|87205.6|87413.4|87162.5|7
1627593920000|2021-07-29 21:25:20|87427.3|87177.4|87422.7|87202.7|87436.7|87202.7|87422.7|87173.2|5
1627593930000|2021-07-29 21:25:30|87416.2|87172.2|87419.3|87180.1|87419.3|87180.1|87416.2|87172.2|3
1627593940000|2021-07-29 21:25:40|87419.8|87183.8|87474.8|87150.8|87474.8|87183.8|87419.8|87150.8|2
1627593950000|2021-07-29 21:25:50|87458.8|87176.4|87495.4|87152.3|87495.4|87176.4|87458.8|87152.3|4
1627593960000|2021-07-29 21:26:00|87434|87193.5|87459.5|87184.1|87459.5|87193.8|87434|87184.1|4
1627593970000|2021-07-29 21:26:10|87458.5|87173.8|87466.7|87173|87466.7|87173.8|87458.5|87173|4
1627593980000|2021-07-29 21:26:20|87439|87209.8|87367.4|87238.1|87439|87238.1|87367.4|87209.8|2
1627594000000|2021-07-29 21:26:40|87439|87209.8|87487.7|87169.5|87487.7|87209.8|87439|87169.5|3
1627594010000|2021-07-29 21:26:50|87497.4|87160.8|87468.6|87172.4|87497.4|87210.5|87409.5|87160.8|5
1627594020000|2021-07-29 21:27:00|87469.2|87213.7|87443.7|87190.6|87469.2|87213.7|87404.3|87190.6|7
1627594030000|2021-07-29 21:27:10|87443.9|87196.3|87457.2|87188.3|87457.4|87196.3|87443.9|87188.3|4
1627594040000|2021-07-29 21:27:20|87439|87209.8|87439|87209.8|87439|87209.8|87439|87209.8|1
1627594050000|2021-07-29 21:27:30|87538.5|87125.4|87538.5|87125.4|87538.5|87125.4|87538.5|87125.4|1
1627594070000|2021-07-29 21:27:50|87453.2|87197.7|87430.7|87201.5|87499|87201.6|87430.5|87158.9|7
1627594080000|2021-07-29 21:28:00|87452.1|87187.8|87419.7|87209.1|87463.1|87209.1|87419.7|87180.8|4
1627594090000|2021-07-29 21:28:10|87373.4|87237.3|87439|87209.8|87439|87237.3|87373.4|87209.8|3
1627594100000|2021-07-29 21:28:20|87373.5|87237.2|87373.5|87237.2|87373.5|87237.2|87373.5|87237.2|1
1627594110000|2021-07-29 21:28:30|87439|87209.8|87439|87209.8|87439|87209.8|87439|87209.8|1
1627594140000|2021-07-29 21:29:00|87399.6|87226.2|87399.6|87226.2|87399.6|87226.2|87399.6|87226.2|1
1627594150000|2021-07-29 21:29:10|87373.5|87237.2|87373.5|87237.2|87373.5|87237.2|87373.5|87237.2|1
1627594170000|2021-07-29 21:29:30|87439|87209.8|87439|87209.8|87439|87209.8|87439|87209.8|1
1627594180000|2021-07-29 21:29:40|87373.7|87236.7|87373.7|87236.7|87373.7|87236.7|87373.7|87236.7|1
1627594190000|2021-07-29 21:29:50|87422.7|87216.5|87439|87209.8|87439|87216.5|87422.7|87209.8|2
1627594200000|2021-07-29 21:30:00|87370.2|87237.9|87401.1|87188.5|87416.6|87237.9|87370.2|87182.4|7
1627594210000|2021-07-29 21:30:10|87407.5|87169.9|87402.7|87180.8|87407.5|87180.8|87402.7|87169.9|3
1627594220000|2021-07-29 21:30:20|87433.5|87194.4|87430.2|87185.1|87433.5|87194.4|87430.2|87185.1|3
1627594230000|2021-07-29 21:30:30|87439|87209.8|87439|87209.8|87439|87209.8|87439|87209.8|1
1627594260000|2021-07-29 21:31:00|87420|87152|87417|87148|87420|87152|87417|87148|2
1627594270000|2021-07-29 21:31:10|87439|87209.8|87473.2|87159.4|87473.2|87209.8|87439|87159.4|2
1627594280000|2021-07-29 21:31:20|87480|87150|87479.3|87150|87480|87150|87479.3|87150|2
1627594290000|2021-07-29 21:31:30|87476.5|87136.2|87443.1|87148.7|87479.6|87177.6|87428.4|87133|8
1627594300000|2021-07-29 21:31:40|87438.2|87181.8|87446.1|87165.4|87446.1|87181.8|87438.2|87165.4|3
1627594310000|2021-07-29 21:31:50|87439|87209.8|87439|87209.8|87439|87209.8|87439|87209.8|1
1627594320000|2021-07-29 21:32:00|87424.8|87166.4|87374.1|87232.5|87429.5|87232.5|87374.1|87166.4|3
1627594330000|2021-07-29 21:32:10|87435.8|87172.5|87391.9|87215.2|87435.8|87215.2|87391.9|87172.5|2
1627594340000|2021-07-29 21:32:20|87420.8|87209.1|87445.6|87180.8|87445.6|87209.1|87420.8|87180.8|4
1627594350000|2021-07-29 21:32:30|87425.8|87171.5|87397.2|87192.2|87426.3|87192.2|87397.2|87148|6
1627594360000|2021-07-29 21:32:40|87392.6|87200.2|87383.9|87210.4|87392.6|87212.2|87383.9|87200.2|3
1627594370000|2021-07-29 21:32:50|87412.2|87217.8|87416.4|87181.9|87416.6|87217.8|87412.2|87181.9|4
1627594380000|2021-07-29 21:33:00|87411.7|87190.8|87420|87152|87420|87197.2|87410.3|87152|3
1627594390000|2021-07-29 21:33:10|87434.3|87195.4|87431.4|87186.7|87434.3|87195.4|87431.4|87186.7|2
1627594400000|2021-07-29 21:33:20|87439|87209.8|87420|87152|87439|87209.8|87420|87152|2
1627594410000|2021-07-29 21:33:30|87434.3|87195.4|87395|87210.4|87434.3|87210.4|87394.9|87186.7|5
1627594420000|2021-07-29 21:33:40|87394.3|87223.3|87406.5|87169.2|87406.5|87223.3|87394.3|87169.2|7
1627594430000|2021-07-29 21:33:50|87399.6|87181.4|87405.7|87168.5|87406.5|87181.4|87399.6|87168.5|4
1627594440000|2021-07-29 21:34:00|87406.5|87169.2|87367.6|87233.2|87430.6|87233.2|87367.6|87169.2|6
1627594450000|2021-07-29 21:34:10|87399.8|87215.7|87405.8|87177.4|87405.8|87221.6|87389.1|87177.4|4
1627594460000|2021-07-29 21:34:20|87406.4|87178|87398.8|87205.5|87427.3|87218.8|87393.6|87178|7
1627594470000|2021-07-29 21:34:30|87404.7|87206.2|87410.1|87192.6|87410.1|87206.7|87404.7|87192.6|3
1627594480000|2021-07-29 21:34:40|87394.3|87197.2|87389.8|87204.5|87394.3|87204.5|87389.8|87197.2|2
1627594490000|2021-07-29 21:34:50|87432.3|87208.7|87425.9|87193.6|87432.3|87208.7|87422.2|87188.8|6
1627594500000|2021-07-29 21:35:00|87416|87172|87379.8|87223.7|87416|87223.7|87379.5|87172|6
1627594510000|2021-07-29 21:35:10|87387|87213.4|87391.8|87206.5|87391.8|87213.4|87387|87206.5|2
1627594520000|2021-07-29 21:35:20|87421.2|87227|87418|87174|87421.2|87230.1|87405.3|87167|5
1627594530000|2021-07-29 21:35:30|87383.4|87222.1|87387.3|87216.8|87387.3|87222.2|87383.4|87216.8|5
1627594540000|2021-07-29 21:35:40|87422.2|87226.3|87390.5|87204.1|87422.2|87227.6|87390.5|87204|5
1627594550000|2021-07-29 21:35:50|87378.2|87219.9|87412.8|87183.8|87417.4|87237.1|87375.5|87183.8|7
1627594560000|2021-07-29 21:36:00|87364.8|87229.8|87385.5|87214.5|87405.1|87229.9|87364.7|87198.8|20
1627594570000|2021-07-29 21:36:10|87383.3|87220.5|87396.2|87219.7|87401.5|87220.7|87378.7|87212.4|11
1627594580000|2021-07-29 21:36:20|87398.7|87218.6|87383|87218.2|87398.9|87219.1|87383|87215.8|5
1627594590000|2021-07-29 21:36:30|87381.9|87223.9|87381.8|87223.9|87390.8|87223.9|87381.8|87218.3|3
1627594600000|2021-07-29 21:36:40|87383.7|87214.2|87406.4|87209.8|87406.4|87223.4|87383.7|87209.8|7
1627594610000|2021-07-29 21:36:50|87401.3|87204.1|87419.2|87194.6|87419.2|87211.4|87395.2|87188.4|18
1627594620000|2021-07-29 21:37:00|87424.7|87190.6|87424.4|87190.6|87424.7|87190.6|87424.4|87190.6|3
1627594630000|2021-07-29 21:37:10|87407.1|87195.9|87407.9|87206.6|87415.2|87213.1|87403.1|87195.9|6
1627594640000|2021-07-29 21:37:20|87386.9|87228.6|87385.4|87225.9|87386.9|87228.6|87385.4|87225.9|2
1627594650000|2021-07-29 21:37:30|87323.7|87273.7|87399.7|87237.6|87399.7|87274|87323.7|87237.6|3
1627594660000|2021-07-29 21:37:40|87379.8|87239.9|87394.9|87206.9|87394.9|87239.9|87365.3|87206.8|14
1627594670000|2021-07-29 21:37:50|87419.2|87188.9|87430.8|87204.9|87431|87222.6|87419.2|87188.9|4
1627594680000|2021-07-29 21:38:00|87461.7|87184.5|87461.6|87185.2|87461.7|87185.2|87461.4|87184.5|4
1627594690000|2021-07-29 21:38:10|87461.1|87184.8|87323.3|87273.3|87461.1|87273.3|87323.1|87184.8|5
1627594700000|2021-07-29 21:38:20|87429.4|87234|87429.4|87234|87429.4|87234|87429.4|87234|1
1627594710000|2021-07-29 21:38:30|87451|87198.7|87451|87198.7|87451|87198.7|87451|87198.7|1
1627594720000|2021-07-29 21:38:40|87372.6|87229.5|87420|87206.5|87420.2|87230.5|87372.6|87206.5|8
1627594730000|2021-07-29 21:38:50|87429.4|87200.9|87428.6|87200.9|87429.4|87200.9|87428.6|87200.9|2
1627594750000|2021-07-29 21:39:10|87429.4|87234|87323.6|87273.6|87429.4|87273.6|87323.6|87234|6
1627594760000|2021-07-29 21:39:20|87323.7|87273.7|87323.7|87273.7|87323.7|87273.7|87323.7|87273.7|1
1627594770000|2021-07-29 21:39:30|87429.4|87234|87449.1|87189.6|87449.5|87234|87429.4|87189.6|4
1627594780000|2021-07-29 21:39:40|87370.7|87228.2|87422.7|87184.2|87422.8|87228.2|87370.7|87184.2|5
1627594790000|2021-07-29 21:39:50|87422.2|87217.9|87426.4|87211.3|87426.4|87217.9|87422.2|87211.3|2
1627594800000|2021-07-29 21:40:00|87425.2|87202.9|87323.3|87273.3|87429.4|87273.3|87323.3|87202.9|3
1627594810000|2021-07-29 21:40:10|87429.4|87234|87429.4|87234|87429.4|87234|87429.4|87234|1
1627594820000|2021-07-29 21:40:20|87447.7|87189.4|87447.7|87189.4|87447.7|87189.4|87447.7|87189.4|1
1627594830000|2021-07-29 21:40:30|87451.4|87180.5|87451.4|87180.5|87451.4|87180.5|87451.4|87180.5|1
1627594840000|2021-07-29 21:40:40|87429.4|87234|87429.4|87234|87429.4|87234|87429.4|87234|1
1627594850000|2021-07-29 21:40:50|87323.5|87273.5|87323.2|87273.2|87323.5|87273.5|87323.2|87273.2|3
1627594860000|2021-07-29 21:41:00|87429.4|87234|87370.6|87218|87429.4|87273.5|87323.5|87213|5
1627594880000|2021-07-29 21:41:20|87362.3|87230.6|87402.8|87217.8|87417.4|87237.6|87362.3|87210.3|6
1627594890000|2021-07-29 21:41:30|87414.4|87204.3|87422.2|87198.1|87423|87204.3|87414.4|87198.1|3
1627594900000|2021-07-29 21:41:40|87462.7|87144.3|87428.2|87164.5|87462.7|87182.3|87407.4|87144.3|6
1627594910000|2021-07-29 21:41:50|87394|87200.5|87413.8|87207.2|87413.8|87211.1|87394|87199.9|4
1627594920000|2021-07-29 21:42:00|87373.2|87241|87375|87238.6|87384.3|87241|87373|87238.6|5
1627594930000|2021-07-29 21:42:10|87375.2|87238.8|87429.4|87234|87429.4|87273.5|87323.5|87234|3
1627594940000|2021-07-29 21:42:20|87463.1|87139.9|87456.4|87139.9|87463.1|87139.9|87456.4|87139.9|2
1627594950000|2021-07-29 21:42:30|87381.6|87215|87389.9|87206.6|87389.9|87215|87381.6|87206.6|2
1627594960000|2021-07-29 21:42:40|87412.5|87222.3|87422.2|87204|87422.2|87222.3|87412.5|87204|2
1627594970000|2021-07-29 21:42:50|87429.4|87234|87323.8|87273.8|87429.4|87273.8|87323.5|87234|3
1627594980000|2021-07-29 21:43:00|87429.4|87234|87429.4|87234|87429.4|87234|87429.4|87234|1
1627594990000|2021-07-29 21:43:10|87443.3|87187.7|87445.8|87178.3|87446.1|87187.7|87443.3|87178.3|3
1627595000000|2021-07-29 21:43:20|87436.2|87210.8|87438.5|87203|87438.5|87210.8|87436.2|87203|2
1627595010000|2021-07-29 21:43:30|87445.8|87178.3|87412.5|87201.5|87445.8|87219.1|87391.5|87178.3|4
1627595020000|2021-07-29 21:43:40|87420.4|87195.4|87402.8|87208.2|87429.4|87234|87402.8|87195.4|5
1627595030000|2021-07-29 21:43:50|87407.2|87212.5|87365.1|87226.3|87407.2|87226.3|87364.9|87202.5|9
1627595040000|2021-07-29 21:44:00|87370.3|87217.8|87418.9|87196.4|87418.9|87238.7|87362.3|87196.4|7
1627595050000|2021-07-29 21:44:10|87389.6|87220.8|87418.9|87196.4|87418.9|87220.8|87389.6|87196.4|3
1627595060000|2021-07-29 21:44:20|87414.7|87181.4|87427.1|87180|87437.9|87202.7|87413.4|87180|5
1627595070000|2021-07-29 21:44:30|87432.2|87176.1|87432.2|87176.1|87432.2|87176.1|87432.2|87176.1|1
1627595080000|2021-07-29 21:44:40|87429.4|87234|87429.4|87234|87429.4|87234|87429.4|87234|1
1627595090000|2021-07-29 21:44:50|87324.1|87274.1|87323.8|87273.8|87324.4|87274.4|87323.8|87273.8|4
1627595100000|2021-07-29 21:45:00|87323.9|87273.9|87444.6|87178|87444.6|87274.4|87323.8|87178|8
1627595110000|2021-07-29 21:45:10|87405.3|87197.6|87396.1|87198.2|87405.3|87220.7|87373.9|87197.6|8
1627595120000|2021-07-29 21:45:20|87407.8|87185.6|87397.4|87212.1|87414.6|87221.7|87393.4|87185.6|5
1627595130000|2021-07-29 21:45:30|87402.2|87204.6|87392.3|87238.1|87402.2|87238.1|87392.3|87204.6|3
1627595140000|2021-07-29 21:45:40|87323.7|87273.7|87323.7|87273.7|87323.7|87273.7|87323.7|87273.7|1
1627595150000|2021-07-29 21:45:50|87323.8|87273.8|87388.8|87208.9|87399.7|87273.8|87323.7|87208.9|7
1627595160000|2021-07-29 21:46:00|87455.8|87141.4|87455|87141.4|87455.8|87141.4|87455|87141.4|2
1627595170000|2021-07-29 21:46:10|87435.8|87210.9|87440.6|87194.6|87440.6|87210.9|87435.8|87194.6|3
1627595180000|2021-07-29 21:46:20|87445.1|87178.8|87422|87178.3|87445.1|87187.6|87414.5|87175.5|5
1627595190000|2021-07-29 21:46:30|87396.2|87194.2|87429.4|87234|87429.4|87234|87396.2|87194.2|2
1627595200000|2021-07-29 21:46:40|87373.7|87240.2|87376.5|87237.3|87384.9|87240.2|87373.7|87237.3|4
1627595210000|2021-07-29 21:46:50|87373.7|87240.2|87409.8|87212.2|87409.8|87240.4|87373.6|87212.2|10
1627595220000|2021-07-29 21:47:00|87398.6|87187.6|87396.5|87195.7|87427.2|87195.7|87396.5|87165.1|7
1627595230000|2021-07-29 21:47:10|87402.6|87190.3|87410.2|87184.5|87410.2|87193.5|87400.3|87184.5|4
1627595240000|2021-07-29 21:47:20|87400.6|87190.4|87388.3|87221.1|87408.3|87228.8|87387.7|87190.4|7
1627595250000|2021-07-29 21:47:30|87389.6|87213.5|87389.6|87213.5|87389.6|87219.4|87382.8|87213.5|4
1627595260000|2021-07-29 21:47:40|87376.3|87214.7|87407.2|87185.4|87407.2|87219.4|87372.8|87185.4|3
1627595270000|2021-07-29 21:47:50|87426.3|87207.6|87385.8|87217.8|87426.3|87274.1|87324.1|87204.7|11
1627595280000|2021-07-29 21:48:00|87412.8|87229.8|87416|87197.8|87416|87233.1|87395.9|87197.8|5
1627595290000|2021-07-29 21:48:10|87388.1|87223.9|87406.3|87202.3|87406.3|87223.9|87388.1|87202.3|3
1627595300000|2021-07-29 21:48:20|87385.2|87213.4|87397|87214.2|87416.2|87222.4|87385.2|87205.7|11
1627595310000|2021-07-29 21:48:30|87396.7|87215.3|87324.6|87274.6|87396.7|87274.7|87324.4|87215.3|7
1627595320000|2021-07-29 21:48:40|87325|87275|87394.8|87202.2|87394.8|87275|87325|87202.2|10
1627595330000|2021-07-29 21:48:50|87437.2|87235.8|87394.6|87216.3|87443.6|87235.8|87390.1|87204.6|9
1627595340000|2021-07-29 21:49:00|87420.7|87196|87400|87211|87420.7|87217.4|87395|87196|3
1627595350000|2021-07-29 21:49:10|87400.1|87210.9|87394|87200|87406.7|87230.8|87394|87200|5
1627595360000|2021-07-29 21:49:20|87367.5|87230.7|87367.5|87230.7|87367.5|87230.7|87367.5|87230.7|1
1627595370000|2021-07-29 21:49:30|87370.4|87227.3|87386.4|87230.2|87407.9|87233.1|87370.4|87227.3|6
1627595380000|2021-07-29 21:49:40|87405.2|87205.6|87410|87186.7|87410|87220.6|87384.5|87186.7|6
1627595390000|2021-07-29 21:49:50|87405.8|87209.6|87437.8|87189.7|87437.8|87221.1|87405.8|87189.7|5
1627595400000|2021-07-29 21:50:00|87414.5|87199.1|87421.9|87193.4|87421.9|87199.1|87414.5|87193.4|2
1627595410000|2021-07-29 21:50:10|87405.9|87210.4|87406.6|87221.2|87406.6|87223.4|87390.2|87210.4|9
1627595420000|2021-07-29 21:50:20|87405.1|87221.5|87396.8|87226.5|87405.1|87226.5|87381.5|87214.6|6
1627595430000|2021-07-29 21:50:30|87393.4|87212.1|87421.1|87177.8|87430.2|87232.5|87383.1|87177.8|18
1627595440000|2021-07-29 21:50:40|87394|87206.2|87404.4|87194.4|87404.4|87206.2|87394|87194.4|2
1627595450000|2021-07-29 21:50:50|87397.1|87202.9|87420.8|87197.5|87424.3|87211.2|87397.1|87184|8
1627595460000|2021-07-29 21:51:00|87392.5|87219.9|87324.4|87274.4|87398.2|87274.4|87324.2|87212.1|8
1627595470000|2021-07-29 21:51:10|87324.2|87274.2|87324.3|87274.3|87324.4|87274.4|87324.2|87274.2|7
1627595480000|2021-07-29 21:51:20|87322.2|87272.2|87389.1|87207|87389.1|87274.4|87321.5|87207|5
1627595490000|2021-07-29 21:51:30|87370.9|87226.8|87389.2|87207.1|87405.1|87226.8|87370.8|87189.8|9
1627595500000|2021-07-29 21:51:40|87421.2|87226.2|87392.3|87219.7|87424.7|87226.2|87392.3|87200.6|4
1627595510000|2021-07-29 21:51:50|87389.2|87224|87392.5|87220|87407|87224.1|87389.2|87205.9|7
1627595520000|2021-07-29 21:52:00|87322.4|87272.4|87370.7|87225.7|87389.2|87272.4|87321.6|87206.9|10
1627595530000|2021-07-29 21:52:10|87374.4|87225.8|87364.8|87233.9|87374.4|87233.9|87364.8|87221.3|5
1627595540000|2021-07-29 21:52:20|87364.9|87234|87422.3|87176|87431.1|87239.6|87364.9|87175.8|22
1627595550000|2021-07-29 21:52:30|87393.9|87206.2|87410.3|87181.3|87418.4|87206.2|87392.6|87174.5|26
1627595560000|2021-07-29 21:52:40|87408.8|87177.5|87403|87190.3|87411.9|87195.8|87401.7|87177.5|12
1627595570000|2021-07-29 21:52:50|87401.7|87194.3|87397.9|87193.2|87410.1|87194.3|87397.9|87187.1|5
1627595580000|2021-07-29 21:53:00|87422|87202.2|87406.2|87194.4|87422|87209.4|87397.3|87194.4|10
1627595590000|2021-07-29 21:53:10|87356.4|87225.1|87392.3|87202.6|87392.3|87227.6|87356.4|87202.6|7
1627595600000|2021-07-29 21:53:20|87386.2|87208.2|87381.2|87211.4|87399.3|87211.7|87381.2|87195.4|9
1627595610000|2021-07-29 21:53:30|87391.7|87211.5|87395.6|87203.3|87412.1|87211.5|87391.7|87192.4|10
1627595620000|2021-07-29 21:53:40|87395.9|87202.6|87397.3|87195.4|87408.1|87205|87393.9|87193|10
1627595630000|2021-07-29 21:53:50|87414.4|87178.3|87356|87207.1|87414.4|87218.2|87355.9|87175.4|9
1627595640000|2021-07-29 21:54:00|87384.5|87174.9|87369.1|87194.7|87385.2|87206.1|87369|87174.9|10
1627595650000|2021-07-29 21:54:10|87412.9|87211.2|87434|87152.1|87444.3|87215.3|87385.3|87146|11
1627595660000|2021-07-29 21:54:20|87441.9|87147.8|87401.6|87185.8|87441.9|87185.8|87401.4|87147.8|12
1627595670000|2021-07-29 21:54:30|87418.2|87196.2|87428.2|87173.2|87429.8|87196.2|87418.2|87170.1|4
1627595680000|2021-07-29 21:54:40|87407.3|87190.4|87370.3|87201|87413.9|87201|87370.3|87181.1|6
1627595690000|2021-07-29 21:54:50|87372.9|87184.6|87388.5|87207.1|87425.9|87224.9|87372.6|87183.4|19
1627595700000|2021-07-29 21:55:00|87396.8|87200.5|87372.5|87200.7|87410.4|87215.4|87367.2|87178.8|19
1627595710000|2021-07-29 21:55:10|87408.2|87181.1|87418.1|87171.5|87426.9|87184.4|87407.7|87165.1|13
1627595720000|2021-07-29 21:55:20|87418.9|87172.2|87437.5|87193.6|87437.5|87193.6|87418.9|87167.4|3
1627595730000|2021-07-29 21:55:30|87408.7|87203.1|87411.8|87162.6|87414|87203.1|87389.2|87162.6|9
1627595740000|2021-07-29 21:55:40|87374.6|87203|87376.5|87187.5|87381.9|87203|87373.6|87187.1|9
1627595750000|2021-07-29 21:55:50|87381.9|87187.1|87384.9|87186.3|87384.9|87198.3|87381.9|87186.3|5
1627595760000|2021-07-29 21:56:00|87374.9|87147.3|87406.6|87168|87434.4|87189.5|87368.1|87146|19
1627595770000|2021-07-29 21:56:10|87402.3|87171.3|87403.5|87180.4|87428.6|87180.4|87402.3|87158.7|9
1627595780000|2021-07-29 21:56:20|87414|87173|87414.8|87170.4|87414.8|87189|87396.3|87170.4|8
1627595790000|2021-07-29 21:56:30|87419.5|87167.1|87371.2|87210.7|87419.5|87260.6|87310.6|87167.1|13
1627595800000|2021-07-29 21:56:40|87362.9|87216.3|87361.2|87175.9|87417|87216.3|87361.2|87175.9|10
1627595810000|2021-07-29 21:56:50|87360.7|87217.2|87403.8|87185|87403.8|87217.2|87360.7|87185|14
1627595820000|2021-07-29 21:57:00|87400.3|87186.7|87437.6|87188.5|87437.6|87197.4|87394.8|87179.1|13
1627595830000|2021-07-29 21:57:10|87439.4|87184.3|87407.8|87176.2|87439.4|87184.3|87400.6|87164.1|12
1627595840000|2021-07-29 21:57:20|87414.4|87170.9|87407.2|87175.6|87419.3|87185.4|87394.9|87167.8|15
1627595850000|2021-07-29 21:57:30|87379.4|87207.2|87360.1|87229.2|87379.4|87229.2|87360.1|87177|4
1627595860000|2021-07-29 21:57:40|87359.8|87228.9|87382.8|87202.7|87387.8|87229.4|87359.3|87194.9|16
1627595870000|2021-07-29 21:57:50|87379|87207.1|87444.9|87193.2|87447.6|87207.1|87379|87184.6|20
1627595880000|2021-07-29 21:58:00|87449.8|87187.1|87428.4|87185.3|87455.8|87196.9|87415.9|87175.2|9
1627595890000|2021-07-29 21:58:10|87428.3|87196.6|87425.6|87188|87433.6|87197.5|87417.2|87182|8
1627595900000|2021-07-29 21:58:20|87421.3|87193|87420.6|87183.9|87423.1|87196.8|87414.9|87183.9|9
1627595910000|2021-07-29 21:58:30|87425.9|87181.9|87420.2|87187.7|87444.3|87207.3|87398.4|87170.1|9
1627595920000|2021-07-29 21:58:40|87427.1|87183.5|87441.9|87179.8|87441.9|87198.9|87408.7|87179.8|12
1627595930000|2021-07-29 21:58:50|87419.6|87198.5|87414.4|87190.2|87423.6|87198.5|87410.8|87186|9
1627595940000|2021-07-29 21:59:00|87418.4|87194.7|87401.7|87208.9|87430.7|87208.9|87401.7|87181.4|13
1627595950000|2021-07-29 21:59:10|87402.8|87208.1|87399|87211.3|87410.4|87212.2|87397.9|87204.5|6
1627595960000|2021-07-29 21:59:20|87399.3|87211.2|87402.8|87211.2|87408.9|87211.3|87398.8|87199.1|11
1627595970000|2021-07-29 21:59:30|87396.9|87215.1|87423.4|87193.9|87423.4|87215.1|87396.9|87193.9|14
1627595980000|2021-07-29 21:59:40|87402.8|87209.3|87411.3|87195.2|87411.3|87209.3|87399.4|87195|6
1627595990000|2021-07-29 21:59:50|87422.4|87186.7|87409.2|87196.9|87422.4|87199.8|87407.5|87186.7|4
1627596000000|2021-07-29 22:00:00|87398.7|87206.6|87405.2|87220.8|87429.4|87220.8|87393.7|87193.1|60
1627596010000|2021-07-29 22:00:10|87405.3|87218.6|87390.4|87198.4|87429.3|87221.9|87375.4|87198.4|63
1627596020000|2021-07-29 22:00:20|87389.5|87199.3|87387.7|87214.1|87397|87218.8|87365.1|87198|30
1627596030000|2021-07-29 22:00:30|87403.9|87198.5|87379.8|87227.2|87403.9|87229.3|87376.3|87198.5|32
1627596040000|2021-07-29 22:00:40|87379.6|87228.4|87366.8|87217.3|87383.6|87228.7|87365.7|87205|31
1627596050000|2021-07-29 22:00:50|87366.4|87217.4|87364.9|87223.1|87392.7|87234.4|87361.7|87212.6|33
1627596060000|2021-07-29 22:01:00|87361|87224.2|87319.6|87269.6|87375.1|87269.6|87316.6|87213|35
1627596070000|2021-07-29 22:01:10|87359.2|87230.2|87374.7|87239.5|87380.1|87241.8|87359.2|87224.9|19
1627596080000|2021-07-29 22:01:20|87374.5|87240.9|87366.8|87241.4|87376.3|87281|87330.3|87237.6|37
1627596090000|2021-07-29 22:01:30|87374.6|87239.9|87372.4|87239.9|87374.6|87244|87368.1|87237.8|28
1627596100000|2021-07-29 22:01:40|87371.4|87239|87321.9|87271.9|87371.4|87271.9|87321.9|87217|25
1627596110000|2021-07-29 22:01:50|87360.9|87233|87360.6|87233.7|87363|87272.6|87320.9|87231.5|17
1627596120000|2021-07-29 22:02:00|87361.4|87232.1|87362.6|87227.8|87362.9|87275.8|87315.8|87224.9|21
1627596130000|2021-07-29 22:02:10|87373.3|87218.1|87362.8|87236.7|87377.9|87273.7|87322.1|87218.1|12
1627596140000|2021-07-29 22:02:20|87366.7|87234.5|87369.5|87233.4|87370.1|87275.8|87324|87232|28
1627596150000|2021-07-29 22:02:30|87368.6|87235.9|87364.3|87233|87369.2|87236.7|87364.3|87225.4|35
1627596160000|2021-07-29 22:02:40|87364|87233.6|87361|87232|87368.6|87269|87318.6|87226.7|14
1627596170000|2021-07-29 22:02:50|87318|87231.9|87317.2|87267.2|87356.8|87268|87316|87222.8|21
1627596180000|2021-07-29 22:03:00|87317.3|87267.3|87327.1|87277.1|87327.1|87277.1|87317.3|87267.3|37
1627596190000|2021-07-29 22:03:10|87326.9|87276.9|87364.1|87231.7|87365.1|87276.9|87322.7|87224.3|18
1627596200000|2021-07-29 22:03:20|87363.2|87230.3|87368.3|87237.8|87369.8|87239.5|87361.4|87224.7|9
1627596210000|2021-07-29 22:03:30|87367.2|87240.1|87367.1|87239.4|87372.1|87240.4|87367|87235.4|14
1627596220000|2021-07-29 22:03:40|87321.5|87271.5|87362.1|87233.1|87381.2|87272.3|87316|87207.4|12
1627596230000|2021-07-29 22:03:50|87322.5|87272.5|87362.8|87230.8|87362.8|87272.5|87321|87230.8|8
1627596240000|2021-07-29 22:04:00|87359.5|87233.6|87367|87238|87368.5|87277.9|87320.6|87233.6|17
1627596250000|2021-07-29 22:04:10|87367.8|87240.2|87367.4|87228.7|87369.9|87240.4|87361.8|87220.6|12
1627596260000|2021-07-29 22:04:20|87373.4|87227.5|87367|87233.2|87374.8|87235.2|87362.2|87227.5|10
1627596270000|2021-07-29 22:04:30|87367.9|87231.5|87317.4|87267.4|87367.9|87268.7|87315.3|87225.8|31
1627596280000|2021-07-29 22:04:40|87317.3|87267.3|87315.9|87265.9|87320.9|87270.9|87315.9|87265.9|17
1627596290000|2021-07-29 22:04:50|87316|87266|87364.2|87231.4|87364.2|87267|87316|87231.4|15
1627596300000|2021-07-29 22:05:00|87366.3|87231.3|87365.2|87222|87373.7|87269.5|87319.5|87210.9|10
1627596310000|2021-07-29 22:05:10|87319.3|87269.3|87356.1|87221|87365.1|87269.3|87318.4|87221|14
1627596320000|2021-07-29 22:05:20|87361.6|87224.7|87317.1|87267.1|87362.6|87267.1|87316.8|87220.1|11
1627596330000|2021-07-29 22:05:30|87316.3|87266.3|87317.6|87267.6|87355.6|87267.6|87316.3|87229.4|13
1627596340000|2021-07-29 22:05:40|87316.8|87266.8|87355.4|87215.5|87355.4|87267|87316.4|87212.6|7
1627596350000|2021-07-29 22:05:50|87356.8|87221.4|87358.5|87224.6|87361.7|87228|87356.1|87219.8|5
1627596360000|2021-07-29 22:06:00|87315.7|87265.7|87353.5|87225.6|87365|87272.7|87315.7|87217.7|10
1627596370000|2021-07-29 22:06:10|87358.3|87220.2|87361.7|87228.4|87365.1|87230.6|87357.6|87220|10
1627596380000|2021-07-29 22:06:20|87365.2|87226.3|87359.2|87208.4|87365.8|87266|87316|87204.9|6
1627596390000|2021-07-29 22:06:30|87350.9|87223.9|87324.6|87274.6|87367|87276.4|87312.4|87223.9|26
1627596400000|2021-07-29 22:06:40|87367|87239.4|87371.5|87234.4|87371.5|87278.3|87327.4|87234.4|10
1627596410000|2021-07-29 22:06:50|87369.8|87234.2|87364.8|87236.8|87369.8|87277.7|87327.7|87234.2|5
1627596420000|2021-07-29 22:07:00|87369.4|87278.9|87371|87238.7|87371|87280.2|87328.8|87238.7|7
1627596430000|2021-07-29 22:07:10|87368.4|87242.1|87364.4|87236.6|87373.2|87242.1|87364.4|87236.6|7
1627596440000|2021-07-29 22:07:20|87327.7|87277.7|87367.9|87238.8|87368.3|87281.5|87327.6|87238.8|7
1627596450000|2021-07-29 22:07:30|87322.8|87272.8|87355.5|87219.2|87355.5|87272.8|87316.7|87219.2|5
1627596460000|2021-07-29 22:07:40|87324.1|87274.1|87371.4|87245|87374.2|87282|87324.1|87242.3|7
1627596470000|2021-07-29 22:07:50|87370.8|87233|87368.1|87221.8|87374.9|87275.9|87325.9|87221.8|9
1627596480000|2021-07-29 22:08:00|87369.6|87224.1|87372.7|87237.5|87372.7|87242.7|87361.8|87224.1|25
1627596490000|2021-07-29 22:08:10|87372.1|87234.2|87327|87277|87374.4|87280.5|87322.6|87233.7|18
1627596500000|2021-07-29 22:08:20|87367.7|87233.8|87374|87240.1|87378.1|87285.1|87331.8|87233.8|15
1627596510000|2021-07-29 22:08:30|87333|87283|87374.2|87246.7|87374.2|87287|87328.6|87244.2|25
1627596520000|2021-07-29 22:08:40|87371.8|87246.8|87370|87240.9|87371.8|87283.8|87333.3|87238.8|14
1627596530000|2021-07-29 22:08:50|87369.3|87241.6|87368.9|87233.3|87375.7|87288|87334.5|87233.3|29
1627596540000|2021-07-29 22:09:00|87370.4|87233.4|87327.4|87277.4|87370.6|87278.5|87292.7|87218.8|27
1627596550000|2021-07-29 22:09:10|87324.4|87274.4|87321.6|87271.6|87327|87277|87321.6|87271.6|8
1627596560000|2021-07-29 22:09:20|87373.6|87244.2|87365.6|87237.5|87373.6|87280.8|87325.2|87237|14
1627596570000|2021-07-29 22:09:30|87318|87268|87315.6|87265.6|87318|87268|87315.6|87265.6|9
1627596580000|2021-07-29 22:09:40|87319|87269|87318.3|87268.3|87319|87269|87317|87267|7
1627596590000|2021-07-29 22:09:50|87317.2|87267.2|87323.3|87273.3|87366.9|87274.4|87317.2|87232.4|10
1627596600000|2021-07-29 22:10:00|87357.4|87232.2|87319|87269|87357.4|87270.9|87318.9|87232.2|15
1627596610000|2021-07-29 22:10:10|87318|87268|87342.3|87292.3|87379.6|87294.9|87318|87239|32
1627596620000|2021-07-29 22:10:20|87341|87291|87339.2|87289.2|87382.2|87292.7|87339|87252.7|14
1627596630000|2021-07-29 22:10:30|87338.9|87288.9|87341|87291|87347|87297|87338|87288|12
1627596640000|2021-07-29 22:10:40|87341.3|87291.3|87336.3|87286.3|87342.1|87292.1|87336.2|87286.2|6
1627596650000|2021-07-29 22:10:50|87336|87286|87337.4|87287.4|87340.7|87290.7|87336|87286|7
1627596660000|2021-07-29 22:11:00|87337.5|87287.5|87336.3|87286.3|87337.8|87287.8|87335.6|87285.6|13
1627596670000|2021-07-29 22:11:10|87338.8|87288.8|87348.4|87298.4|87353.1|87303.1|87337.5|87287.5|23
1627596680000|2021-07-29 22:11:20|87350.4|87300.4|87346.9|87296.9|87350.4|87300.4|87342.4|87292.4|15
1627596690000|2021-07-29 22:11:30|87348.4|87298.4|87348.1|87298.1|87348.8|87298.8|87344|87294|14
1627596700000|2021-07-29 22:11:40|87339.6|87289.6|87341.5|87291.5|87347|87297|87337.9|87287.9|25
1627596710000|2021-07-29 22:11:50|87338.9|87288.9|87341.4|87291.4|87342|87292|87335.9|87285.9|10
1627596720000|2021-07-29 22:12:00|87339.6|87289.6|87335.6|87285.6|87339.6|87289.6|87335.6|87285.6|7
1627596730000|2021-07-29 22:12:10|87335.9|87285.9|87338.7|87288.7|87341.4|87291.4|87333.3|87283.3|13
1627596740000|2021-07-29 22:12:20|87337.7|87287.7|87336.4|87286.4|87337.8|87287.8|87335.3|87285.3|11
1627596750000|2021-07-29 22:12:30|87333.7|87283.7|87343.1|87293.1|87345.1|87295.1|87332.7|87282.7|20
1627596760000|2021-07-29 22:12:40|87343.4|87293.4|87340.2|87290.2|87343.4|87293.4|87339.8|87289.8|17
1627596770000|2021-07-29 22:12:50|87339.2|87289.2|87339.6|87289.6|87339.7|87289.7|87338.5|87288.5|6
1627596780000|2021-07-29 22:13:00|87337|87287|87340.2|87290.2|87346.2|87296.2|87336.6|87286.6|10
1627596790000|2021-07-29 22:13:10|87332|87282|87332.8|87282.8|87333|87283|87332|87282|9
1627596800000|2021-07-29 22:13:20|87332.9|87282.9|87332.2|87282.2|87341.1|87291.1|87332.2|87282.2|16
1627596810000|2021-07-29 22:13:30|87332.5|87282.5|87335.6|87285.6|87336.1|87286.1|87332.2|87282.2|11
1627596820000|2021-07-29 22:13:40|87335.7|87285.7|87339.8|87289.8|87341.1|87291.1|87335.3|87285.3|10
1627596830000|2021-07-29 22:13:50|87338.8|87288.8|87338.9|87288.9|87340.4|87290.4|87336.6|87286.6|13
1627596840000|2021-07-29 22:14:00|87338.4|87288.4|87331.7|87281.7|87338.6|87288.6|87331.3|87281.3|5
1627596850000|2021-07-29 22:14:10|87331.4|87281.4|87336.6|87286.6|87341.2|87291.2|87331.4|87281.4|13
1627596860000|2021-07-29 22:14:20|87336.1|87286.1|87338.7|87288.7|87339.7|87289.7|87331.8|87281.8|13
1627596870000|2021-07-29 22:14:30|87339.7|87289.7|87342.1|87292.1|87345.3|87295.3|87337.2|87287.2|8
1627596880000|2021-07-29 22:14:40|87340.4|87290.4|87337.8|87287.8|87340.4|87290.4|87337.8|87287.8|7
1627596890000|2021-07-29 22:14:50|87339.8|87289.8|87336.4|87286.4|87343.6|87293.6|87336.3|87286.3|6
1627596900000|2021-07-29 22:15:00|87333.1|87283.1|87336.8|87286.8|87340.7|87290.7|87332.9|87282.9|11
1627596910000|2021-07-29 22:15:10|87332.7|87282.7|87332.6|87282.6|87332.9|87282.9|87332.4|87282.4|8
1627596920000|2021-07-29 22:15:20|87332.3|87282.3|87336.1|87286.1|87345.8|87295.8|87332.2|87282.2|10
1627596930000|2021-07-29 22:15:30|87337.3|87287.3|87334.1|87284.1|87345.7|87295.7|87333|87283|17
1627596940000|2021-07-29 22:15:40|87333.5|87283.5|87332.9|87282.9|87336.8|87286.8|87332.5|87282.5|17
1627596950000|2021-07-29 22:15:50|87333.6|87283.6|87334.9|87284.9|87338.4|87288.4|87326.8|87276.8|23
1627596960000|2021-07-29 22:16:00|87334.6|87284.6|87329.5|87279.5|87335|87285|87326|87276|22
1627596970000|2021-07-29 22:16:10|87325.5|87275.5|87334.2|87284.2|87334.2|87284.2|87325.5|87275.5|21
1627596980000|2021-07-29 22:16:20|87334.6|87284.6|87333.2|87283.2|87339.5|87289.5|87329.5|87279.5|24
1627596990000|2021-07-29 22:16:30|87331.8|87281.8|87332.1|87282.1|87338.8|87288.8|87329.3|87279.3|23
1627597000000|2021-07-29 22:16:40|87332.4|87282.4|87329.5|87279.5|87337.6|87287.6|87328.7|87278.7|22
1627597010000|2021-07-29 22:16:50|87329.6|87279.6|87332.5|87282.5|87338.1|87288.1|87326|87276|25
1627597020000|2021-07-29 22:17:00|87332.9|87282.9|87330.1|87280.1|87333.4|87283.4|87325.9|87275.9|18
1627597030000|2021-07-29 22:17:10|87329.8|87279.8|87331.6|87281.6|87331.6|87281.6|87327|87277|10
1627597040000|2021-07-29 22:17:20|87331.5|87281.5|87337|87287|87337|87287|87330.7|87280.7|7
1627597050000|2021-07-29 22:17:30|87334.3|87284.3|87334.3|87284.3|87334.3|87284.3|87334.3|87284.3|1
1627597060000|2021-07-29 22:17:40|87332.3|87282.3|87329.4|87279.4|87332.3|87282.3|87325.9|87275.9|21
1627597070000|2021-07-29 22:17:50|87325.6|87275.6|87329.4|87279.4|87330.9|87280.9|87325.6|87275.6|17
1627597080000|2021-07-29 22:18:00|87331.1|87281.1|87331.3|87281.3|87333.2|87283.2|87328.7|87278.7|5
1627597090000|2021-07-29 22:18:10|87332.7|87282.7|87339|87289|87339|87289|87332.7|87282.7|2
1627597100000|2021-07-29 22:18:20|87335.9|87285.9|87337.6|87287.6|87342.7|87292.7|87333.9|87283.9|20
1627597110000|2021-07-29 22:18:30|87336.9|87286.9|87329.9|87279.9|87338|87288|87329.1|87279.1|25
1627597120000|2021-07-29 22:18:40|87329.8|87279.8|87333.8|87283.8|87341.1|87291.1|87326|87276|28
1627597130000|2021-07-29 22:18:50|87328.5|87278.5|87328.3|87278.3|87328.7|87278.7|87325.8|87275.8|11
1627597140000|2021-07-29 22:19:00|87328.7|87278.7|87332.2|87282.2|87335.4|87285.4|87328.3|87278.3|12
1627597150000|2021-07-29 22:19:10|87332.6|87282.6|87339.6|87289.6|87339.6|87289.6|87332.3|87282.3|3
1627597160000|2021-07-29 22:19:20|87338.5|87288.5|87336.4|87286.4|87342.7|87292.7|87336.4|87286.4|15
1627597170000|2021-07-29 22:19:30|87336.2|87286.2|87328.4|87278.4|87336.2|87286.2|87328.2|87278.2|7
1627597180000|2021-07-29 22:19:40|87328.5|87278.5|87337.8|87287.8|87338.4|87288.4|87328.4|87278.4|4
1627597190000|2021-07-29 22:19:50|87333.5|87283.5|87332.4|87282.4|87333.5|87283.5|87329.4|87279.4|5
1627597200000|2021-07-29 22:20:00|87328.1|87278.1|87339.9|87289.9|87344.2|87294.2|87328.1|87278.1|9
1627597210000|2021-07-29 22:20:10|87336.4|87286.4|87335.8|87285.8|87336.5|87286.5|87332.2|87282.2|11
1627597220000|2021-07-29 22:20:20|87336.3|87286.3|87339.2|87289.2|87339.3|87289.3|87335.3|87285.3|6
1627597230000|2021-07-29 22:20:30|87329.8|87279.8|87328.7|87278.7|87331|87281|87326.3|87276.3|12
1627597240000|2021-07-29 22:20:40|87328.9|87278.9|87329.1|87279.1|87330|87280|87325.8|87275.8|20
1627597250000|2021-07-29 22:20:50|87329.2|87279.2|87338|87288|87338|87288|87329.1|87279.1|4
1627597260000|2021-07-29 22:21:00|87335.3|87285.3|87331.8|87281.8|87335.3|87285.3|87331.8|87281.8|11
1627597270000|2021-07-29 22:21:10|87334.5|87284.5|87335.1|87285.1|87338.4|87288.4|87334.4|87284.4|10
1627597280000|2021-07-29 22:21:20|87336.3|87286.3|87329.2|87279.2|87336.3|87286.3|87329.2|87279.2|13
1627597290000|2021-07-29 22:21:30|87329.1|87279.1|87329.6|87279.6|87329.6|87279.6|87329.1|87279.1|6
1627597300000|2021-07-29 22:21:40|87328.7|87278.7|87334.4|87284.4|87336.5|87286.5|87326.1|87276.1|27
1627597310000|2021-07-29 22:21:50|87334.7|87284.7|87341.8|87291.8|87342.5|87292.5|87331.8|87281.8|27
1627597320000|2021-07-29 22:22:00|87341.2|87291.2|87342|87292|87342.6|87292.6|87339.8|87289.8|25
1627597330000|2021-07-29 22:22:10|87342.5|87292.5|87335|87285|87342.5|87292.5|87335|87285|25
1627597340000|2021-07-29 22:22:20|87334.5|87284.5|87339.2|87289.2|87339.5|87289.5|87334.4|87284.4|25
1627597350000|2021-07-29 22:22:30|87335.2|87285.2|87335.2|87285.2|87337.6|87287.6|87334.6|87284.6|20
1627597360000|2021-07-29 22:22:40|87336.4|87286.4|87340.8|87290.8|87342.4|87292.4|87334.2|87284.2|17
1627597370000|2021-07-29 22:22:50|87339.8|87289.8|87341.6|87291.6|87342.8|87292.8|87338.1|87288.1|16
1627597380000|2021-07-29 22:23:00|87339.9|87289.9|87338.7|87288.7|87340.8|87290.8|87338.2|87288.2|12
1627597390000|2021-07-29 22:23:10|87338.9|87288.9|87335.7|87285.7|87341.6|87291.6|87335|87285|6
1627597400000|2021-07-29 22:23:20|87334.3|87284.3|87338.1|87288.1|87338.1|87288.1|87334.3|87284.3|4
1627597410000|2021-07-29 22:23:30|87335.7|87285.7|87337.7|87287.7|87337.7|87287.7|87332.8|87282.8|18
1627597420000|2021-07-29 22:23:40|87337.5|87287.5|87337.4|87287.4|87348.5|87298.5|87335.9|87285.9|17
1627597430000|2021-07-29 22:23:50|87338.3|87288.3|87340.1|87290.1|87343.1|87293.1|87336.7|87286.7|27
1627597440000|2021-07-29 22:24:00|87340|87290|87334.5|87284.5|87344.3|87294.3|87332.4|87282.4|8
1627597450000|2021-07-29 22:24:10|87333.9|87283.9|87334.5|87284.5|87334.8|87284.8|87332.4|87282.4|9
1627597460000|2021-07-29 22:24:20|87334.6|87284.6|87334.1|87284.1|87334.6|87284.6|87333.9|87283.9|8
1627597470000|2021-07-29 22:24:30|87334.4|87284.4|87342.5|87292.5|87343.1|87293.1|87334.4|87284.4|6
1627597480000|2021-07-29 22:24:40|87340.2|87290.2|87338.8|87288.8|87340.2|87290.2|87338.8|87288.8|3
1627597490000|2021-07-29 22:24:50|87347.3|87297.3|87341.7|87291.7|87347.3|87297.3|87336.3|87286.3|12
1627597500000|2021-07-29 22:25:00|87340.2|87290.2|87332.7|87282.7|87341.8|87291.8|87328.8|87278.8|18
1627597510000|2021-07-29 22:25:10|87331|87281|87333.7|87283.7|87333.7|87283.7|87331|87281|3
1627597520000|2021-07-29 22:25:20|87334|87284|87343.7|87293.7|87343.7|87293.7|87334|87284|7
1627597530000|2021-07-29 22:25:30|87340.7|87290.7|87337.9|87287.9|87344.5|87294.5|87337.9|87287.9|6
1627597540000|2021-07-29 22:25:40|87342|87292|87335.6|87285.6|87342|87292|87335.6|87285.6|6
1627597550000|2021-07-29 22:25:50|87338.1|87288.1|87333.3|87283.3|87343.4|87293.4|87333.3|87283.3|9
1627597560000|2021-07-29 22:26:00|87334|87284|87330.1|87280.1|87334.3|87284.3|87330.1|87280.1|13
1627597570000|2021-07-29 22:26:10|87331.2|87281.2|87331.6|87281.6|87333.3|87283.3|87330.4|87280.4|15
1627597580000|2021-07-29 22:26:20|87332.5|87282.5|87341|87291|87342.8|87292.8|87331.5|87281.5|22
1627597590000|2021-07-29 22:26:30|87341.1|87291.1|87337.6|87287.6|87341.1|87291.1|87333.9|87283.9|29
1627597600000|2021-07-29 22:26:40|87338.5|87288.5|87340.8|87290.8|87341.8|87291.8|87335.3|87285.3|19
1627597610000|2021-07-29 22:26:50|87340.4|87290.4|87334.6|87284.6|87341|87291|87334.6|87284.6|4
1627597620000|2021-07-29 22:27:00|87334.3|87284.3|87334.6|87284.6|87335.9|87285.9|87333|87283|23
1627597630000|2021-07-29 22:27:10|87335.3|87285.3|87333.3|87283.3|87337.8|87287.8|87333.1|87283.1|22
1627597640000|2021-07-29 22:27:20|87334.2|87284.2|87338.8|87288.8|87346.6|87296.6|87332.1|87282.1|16
1627597650000|2021-07-29 22:27:30|87339.1|87289.1|87339.1|87289.1|87339.5|87289.5|87337.9|87287.9|9
1627597660000|2021-07-29 22:27:40|87337.4|87287.4|87334.2|87284.2|87341.2|87291.2|87333.3|87283.3|19
1627597670000|2021-07-29 22:27:50|87334.3|87284.3|87334.4|87284.4|87337.4|87287.4|87331.8|87281.8|21
1627597680000|2021-07-29 22:28:00|87334|87284|87333.2|87283.2|87335.2|87285.2|87332.5|87282.5|15
1627597690000|2021-07-29 22:28:10|87334.1|87284.1|87334|87284|87338.6|87288.6|87331.9|87281.9|17
1627597700000|2021-07-29 22:28:20|87334.2|87284.2|87335.4|87285.4|87338.9|87288.9|87332.3|87282.3|37
1627597710000|2021-07-29 22:28:30|87335.7|87285.7|87335.2|87285.2|87337|87287|87333.8|87283.8|24
1627597720000|2021-07-29 22:28:40|87335.7|87285.7|87330.5|87280.5|87336.3|87286.3|87327.6|87277.6|19
1627597730000|2021-07-29 22:28:50|87330.6|87280.6|87331|87281|87332.3|87282.3|87329.6|87279.6|24
1627597740000|2021-07-29 22:29:00|87326.3|87276.3|87338.3|87288.3|87339.7|87289.7|87324.9|87274.9|23
1627597750000|2021-07-29 22:29:10|87337.8|87287.8|87335.1|87285.1|87337.8|87287.8|87334|87284|17
1627597760000|2021-07-29 22:29:20|87336.3|87286.3|87334.5|87284.5|87340.2|87290.2|87333.5|87283.5|27
1627597770000|2021-07-29 22:29:30|87333.5|87283.5|87327.8|87277.8|87337.3|87287.3|87326.6|87276.6|25
1627597780000|2021-07-29 22:29:40|87328.2|87278.2|87327.2|87277.2|87330.7|87280.7|87323.7|87273.7|41
1627597790000|2021-07-29 22:29:50|87327.5|87277.5|87327.1|87277.1|87327.5|87277.5|87326.9|87276.9|15
1627597800000|2021-07-29 22:30:00|87327.2|87277.2|87329.3|87279.3|87330.2|87280.2|87324.3|87274.3|15
1627597810000|2021-07-29 22:30:10|87331|87281|87333.4|87283.4|87337.1|87287.1|87329.8|87279.8|29
1627597820000|2021-07-29 22:30:20|87332.1|87282.1|87333.5|87283.5|87333.5|87283.5|87331.1|87281.1|57
1627597830000|2021-07-29 22:30:30|87333.1|87283.1|87327.5|87277.5|87335.8|87285.8|87327.5|87277.5|29
1627597840000|2021-07-29 22:30:40|87327.2|87277.2|87323.2|87273.2|87329.1|87279.1|87320.9|87270.9|8
1627597850000|2021-07-29 22:30:50|87325.7|87275.7|87334.2|87284.2|87334.2|87284.2|87325.7|87275.7|11
1627597860000|2021-07-29 22:31:00|87333.6|87283.6|87329|87279|87333.6|87283.6|87327.3|87277.3|6
1627597870000|2021-07-29 22:31:10|87327.9|87277.9|87332.9|87282.9|87335.3|87285.3|87327.9|87277.9|9
1627597880000|2021-07-29 22:31:20|87332.7|87282.7|87331.2|87281.2|87332.7|87282.7|87331.2|87281.2|4
1627597890000|2021-07-29 22:31:30|87328.4|87278.4|87328.2|87278.2|87331.6|87281.6|87328|87278|5
1627597900000|2021-07-29 22:31:40|87327.7|87277.7|87327.4|87277.4|87329|87279|87325.1|87275.1|11
1627597910000|2021-07-29 22:31:50|87327.1|87277.1|87332.1|87282.1|87337.6|87287.6|87326.5|87276.5|16
1627597920000|2021-07-29 22:32:00|87330.5|87280.5|87329.9|87279.9|87330.5|87280.5|87329.8|87279.8|4
1627597930000|2021-07-29 22:32:10|87330|87280|87331.9|87281.9|87332|87282|87329.5|87279.5|8
1627597940000|2021-07-29 22:32:20|87331.4|87281.4|87330|87280|87337.1|87287.1|87329.9|87279.9|6
1627597950000|2021-07-29 22:32:30|87322.2|87272.2|87325.7|87275.7|87326.9|87276.9|87322.2|87272.2|12
1627597960000|2021-07-29 22:32:40|87325.5|87275.5|87331.8|87281.8|87331.8|87281.8|87325.5|87275.5|7
1627597970000|2021-07-29 22:32:50|87332.5|87282.5|87335.6|87285.6|87341.2|87291.2|87332.3|87282.3|5
1627597980000|2021-07-29 22:33:00|87333.6|87283.6|87334.7|87284.7|87337.3|87287.3|87333.6|87283.6|7
1627597990000|2021-07-29 22:33:10|87336.5|87286.5|87331.8|87281.8|87338.3|87288.3|87331.8|87281.8|29
1627598000000|2021-07-29 22:33:20|87326.5|87276.5|87329.9|87279.9|87332|87282|87326.5|87276.5|14
1627598010000|2021-07-29 22:33:30|87329.6|87279.6|87328.4|87278.4|87332.5|87282.5|87327.2|87277.2|8
1627598020000|2021-07-29 22:33:40|87328.5|87278.5|87335.8|87285.8|87336|87286|87328.1|87278.1|8
1627598030000|2021-07-29 22:33:50|87335.7|87285.7|87337.4|87287.4|87338.7|87288.7|87335.5|87285.5|9
1627598040000|2021-07-29 22:34:00|87337.1|87287.1|87336.9|87286.9|87339.2|87289.2|87336|87286|7
1627598050000|2021-07-29 22:34:10|87337.8|87287.8|87331.5|87281.5|87337.8|87287.8|87330.5|87280.5|16
1627598060000|2021-07-29 22:34:20|87332.4|87282.4|87330.7|87280.7|87333.8|87283.8|87327.1|87277.1|30
1627598070000|2021-07-29 22:34:30|87330.3|87280.3|87332.3|87282.3|87332.3|87282.3|87327.2|87277.2|16
1627598080000|2021-07-29 22:34:40|87332.7|87282.7|87337.6|87287.6|87340.5|87290.5|87332.7|87282.7|7
1627598090000|2021-07-29 22:34:50|87335.2|87285.2|87336.1|87286.1|87338.1|87288.1|87334.1|87284.1|20
1627598100000|2021-07-29 22:35:00|87337.1|87287.1|87331.1|87281.1|87338.1|87288.1|87331.1|87281.1|30
1627598110000|2021-07-29 22:35:10|87330.9|87280.9|87331.1|87281.1|87331.9|87281.9|87330.7|87280.7|20
1627598120000|2021-07-29 22:35:20|87331.2|87281.2|87331.6|87281.6|87332.8|87282.8|87331.1|87281.1|12
1627598130000|2021-07-29 22:35:30|87330.5|87280.5|87334.1|87284.1|87339.5|87289.5|87330.5|87280.5|6
1627598140000|2021-07-29 22:35:40|87333.8|87283.8|87338.9|87288.9|87342.8|87292.8|87333.8|87283.8|42
1627598150000|2021-07-29 22:35:50|87339|87289|87339.5|87289.5|87340.7|87290.7|87338.9|87288.9|12
1627598160000|2021-07-29 22:36:00|87339.1|87289.1|87334|87284|87339.7|87289.7|87333.4|87283.4|8
1627598170000|2021-07-29 22:36:10|87334.7|87284.7|87332.6|87282.6|87334.7|87284.7|87330.6|87280.6|8
1627598180000|2021-07-29 22:36:20|87332.2|87282.2|87342.4|87292.4|87342.4|87292.4|87332|87282|5
1627598190000|2021-07-29 22:36:30|87340.8|87290.8|87339.3|87289.3|87340.8|87290.8|87338.4|87288.4|5
1627598200000|2021-07-29 22:36:40|87339.9|87289.9|87339.4|87289.4|87341.8|87291.8|87336.6|87286.6|26
1627598210000|2021-07-29 22:36:50|87338.5|87288.5|87330|87280|87343.6|87293.6|87329.1|87279.1|28
1627598220000|2021-07-29 22:37:00|87330.6|87280.6|87329.7|87279.7|87332.3|87282.3|87329|87279|18
1627598230000|2021-07-29 22:37:10|87329.4|87279.4|87330.8|87280.8|87330.8|87280.8|87329.2|87279.2|4
1627598240000|2021-07-29 22:37:20|87330.9|87280.9|87341.3|87291.3|87342.4|87292.4|87326.5|87276.5|12
1627598250000|2021-07-29 22:37:30|87341.5|87291.5|87335.4|87285.4|87341.5|87291.5|87332.9|87282.9|10
1627598260000|2021-07-29 22:37:40|87336.2|87286.2|87338.5|87288.5|87342|87292|87336.2|87286.2|14
1627598270000|2021-07-29 22:37:50|87331.5|87281.5|87330.1|87280.1|87331.5|87281.5|87327|87277|10
1627598280000|2021-07-29 22:38:00|87330.2|87280.2|87330.1|87280.1|87330.5|87280.5|87330.1|87280.1|9
1627598290000|2021-07-29 22:38:10|87330|87280|87338.4|87288.4|87338.4|87288.4|87329.9|87279.9|9
1627598300000|2021-07-29 22:38:20|87337.8|87287.8|87335.7|87285.7|87337.8|87287.8|87335.7|87285.7|5
1627598310000|2021-07-29 22:38:30|87336.3|87286.3|87339.3|87289.3|87341.8|87291.8|87330.7|87280.7|6
1627598320000|2021-07-29 22:38:40|87336.2|87286.2|87335.1|87285.1|87336.2|87286.2|87334.5|87284.5|9
1627598330000|2021-07-29 22:38:50|87332.9|87282.9|87331.3|87281.3|87334.4|87284.4|87330.4|87280.4|16
1627598340000|2021-07-29 22:39:00|87332.8|87282.8|87331.7|87281.7|87332.9|87282.9|87329.3|87279.3|26
1627598350000|2021-07-29 22:39:10|87331.9|87281.9|87332.5|87282.5|87345.2|87295.2|87331.8|87281.8|20
1627598360000|2021-07-29 22:39:20|87335.7|87285.7|87337|87287|87339|87289|87335.2|87285.2|20
1627598370000|2021-07-29 22:39:30|87334.8|87284.8|87345.9|87295.9|87346|87296|87334.7|87284.7|33
1627598380000|2021-07-29 22:39:40|87345.7|87295.7|87339|87289|87348.1|87298.1|87338.2|87288.2|25
1627598390000|2021-07-29 22:39:50|87338.9|87288.9|87338|87288|87339.3|87289.3|87337.9|87287.9|13
1627598400000|2021-07-29 22:40:00|87338.3|87288.3|87347|87297|87347|87297|87335.9|87285.9|13
1627598410000|2021-07-29 22:40:10|87348.5|87298.5|87346|87296|87351.4|87301.4|87343.9|87293.9|15
1627598420000|2021-07-29 22:40:20|87343.6|87293.6|87336.8|87286.8|87343.6|87293.6|87336.6|87286.6|18
1627598430000|2021-07-29 22:40:30|87336.3|87286.3|87340.4|87290.4|87345.6|87295.6|87336.3|87286.3|11
1627598440000|2021-07-29 22:40:40|87337.1|87287.1|87333.9|87283.9|87338.6|87288.6|87333.6|87283.6|10
1627598450000|2021-07-29 22:40:50|87333.6|87283.6|87337.8|87287.8|87337.8|87287.8|87331.9|87281.9|7
1627598460000|2021-07-29 22:41:00|87336.3|87286.3|87334.3|87284.3|87373.8|87289.9|87333.6|87243.7|12
1627598470000|2021-07-29 22:41:10|87334.2|87284.2|87341|87291|87345.3|87295.3|87333.7|87283.7|7
1627598480000|2021-07-29 22:41:20|87339.4|87289.4|87340.1|87290.1|87340.1|87290.1|87339.4|87289.4|4
1627598490000|2021-07-29 22:41:30|87339|87289|87332.2|87282.2|87339|87289|87332.2|87282.2|6
1627598500000|2021-07-29 22:41:40|87331.9|87281.9|87332.7|87282.7|87340.5|87290.5|87331.9|87281.9|7
1627598510000|2021-07-29 22:41:50|87333.1|87283.1|87335.4|87285.4|87336.3|87286.3|87332.9|87282.9|9
1627598520000|2021-07-29 22:42:00|87337.3|87287.3|87344.7|87294.7|87350.5|87300.5|87337|87287|18
1627598530000|2021-07-29 22:42:10|87343.4|87293.4|87339.8|87289.8|87343.4|87293.4|87338.2|87288.2|8
1627598540000|2021-07-29 22:42:20|87340.1|87290.1|87335.3|87285.3|87346.8|87296.8|87335.3|87285.3|12
1627598550000|2021-07-29 22:42:30|87339.5|87289.5|87333.4|87283.4|87341.2|87291.2|87333.2|87283.2|5
1627598560000|2021-07-29 22:42:40|87333.1|87283.1|87336.1|87286.1|87337.2|87287.2|87332.6|87282.6|7
1627598570000|2021-07-29 22:42:50|87335.8|87285.8|87340|87290|87340.1|87290.1|87335.1|87285.1|5
1627598580000|2021-07-29 22:43:00|87339.8|87289.8|87342.5|87292.5|87346|87296|87332.7|87282.7|12
1627598590000|2021-07-29 22:43:10|87340.6|87290.6|87339|87289|87341|87291|87339|87289|3
1627598600000|2021-07-29 22:43:20|87340.4|87290.4|87335.6|87285.6|87340.4|87290.4|87332.8|87282.8|8
1627598610000|2021-07-29 22:43:30|87334.4|87284.4|87338.1|87288.1|87339.5|87289.5|87334.4|87284.4|9
1627598620000|2021-07-29 22:43:40|87337.7|87287.7|87335.6|87285.6|87338.6|87288.6|87334.4|87284.4|12
1627598630000|2021-07-29 22:43:50|87335.8|87285.8|87339.5|87289.5|87354.9|87304.9|87334.9|87284.9|18
1627598640000|2021-07-29 22:44:00|87338.2|87288.2|87338.3|87288.3|87339|87289|87337.2|87287.2|16
1627598650000|2021-07-29 22:44:10|87337.7|87287.7|87328.9|87278.9|87340.1|87290.1|87328.9|87278.9|24
1627598660000|2021-07-29 22:44:20|87328.8|87278.8|87328.9|87278.9|87328.9|87278.9|87328.8|87278.8|2
1627598670000|2021-07-29 22:44:30|87331.8|87281.8|87334.4|87284.4|87334.7|87284.7|87330.7|87280.7|18
1627598680000|2021-07-29 22:44:40|87334.3|87284.3|87334.4|87284.4|87334.4|87284.4|87330.5|87280.5|11
1627598690000|2021-07-29 22:44:50|87334.7|87284.7|87332.7|87282.7|87335|87285|87332|87282|22
1627598700000|2021-07-29 22:45:00|87333|87283|87341.9|87291.9|87341.9|87291.9|87332.6|87282.6|53
1627598710000|2021-07-29 22:45:10|87343.7|87293.7|87334.9|87284.9|87343.7|87293.7|87334.2|87284.2|66
1627598720000|2021-07-29 22:45:20|87335|87285|87336.6|87286.6|87338.4|87288.4|87333.6|87283.6|53
1627598730000|2021-07-29 22:45:30|87337.7|87287.7|87340|87290|87340.8|87290.8|87334.8|87284.8|49
1627598740000|2021-07-29 22:45:40|87340.8|87290.8|87339.9|87289.9|87346.8|87296.8|87339.4|87289.4|47
1627598750000|2021-07-29 22:45:50|87339.8|87289.8|87339.5|87289.5|87342.6|87292.6|87338.9|87288.9|55
1627598760000|2021-07-29 22:46:00|87336.6|87286.6|87334.1|87284.1|87345.9|87295.9|87332.9|87282.9|53
1627598770000|2021-07-29 22:46:10|87334.2|87284.2|87332.6|87282.6|87335.5|87285.5|87331|87281|35
1627598780000|2021-07-29 22:46:20|87331.3|87281.3|87334.7|87284.7|87335.8|87285.8|87331.3|87281.3|56
1627598790000|2021-07-29 22:46:30|87334.6|87284.6|87333.1|87283.1|87339.1|87289.1|87332.5|87282.5|62
1627598800000|2021-07-29 22:46:40|87333.2|87283.2|87334.4|87284.4|87338|87288|87332.1|87282.1|57
1627598810000|2021-07-29 22:46:50|87334.2|87284.2|87339.2|87289.2|87343.7|87293.7|87332.7|87282.7|44
1627598820000|2021-07-29 22:47:00|87338.2|87288.2|87332.2|87282.2|87338.2|87288.2|87331.1|87281.1|51
1627598830000|2021-07-29 22:47:10|87331.6|87281.6|87333.6|87283.6|87335|87285|87331.6|87281.6|48
1627598840000|2021-07-29 22:47:20|87333.3|87283.3|87328.5|87278.5|87333.5|87283.5|87326.6|87276.6|43
1627598850000|2021-07-29 22:47:30|87328.6|87278.6|87332.2|87282.2|87339.7|87289.7|87327.6|87277.6|61
1627598860000|2021-07-29 22:47:40|87332.3|87282.3|87330.7|87280.7|87337.8|87287.8|87330.7|87280.7|68
1627598870000|2021-07-29 22:47:50|87330.8|87280.8|87325.8|87275.8|87332.4|87282.4|87325.4|87275.4|56
1627598880000|2021-07-29 22:48:00|87326.7|87276.7|87325.2|87275.2|87328|87278|87325.2|87275.2|45
1627598890000|2021-07-29 22:48:10|87326.2|87276.2|87328.1|87278.1|87328.4|87278.4|87324.7|87274.7|59
1627598900000|2021-07-29 22:48:20|87329.5|87279.5|87326.3|87276.3|87331.7|87281.7|87325.9|87275.9|56
1627598910000|2021-07-29 22:48:30|87326.2|87276.2|87326.8|87276.8|87327.9|87277.9|87324.6|87274.6|52
1627598920000|2021-07-29 22:48:40|87325.5|87275.5|87334.2|87284.2|87335|87285|87323.9|87273.9|56
1627598930000|2021-07-29 22:48:50|87332.4|87282.4|87325|87275|87332.7|87282.7|87323.8|87273.8|59
1627598940000|2021-07-29 22:49:00|87324.2|87274.2|87331|87281|87333.3|87283.3|87324.2|87274.2|51
1627598950000|2021-07-29 22:49:10|87330.8|87280.8|87329.9|87279.9|87331.4|87281.4|87327.7|87277.7|64
1627598960000|2021-07-29 22:49:20|87328.7|87278.7|87328.7|87278.7|87333.2|87283.2|87326.9|87276.9|60
1627598970000|2021-07-29 22:49:30|87328|87278|87335.6|87285.6|87339.6|87289.6|87327.5|87277.5|48
1627598980000|2021-07-29 22:49:40|87336|87286|87329.6|87279.6|87336.5|87286.5|87328.2|87278.2|63
1627598990000|2021-07-29 22:49:50|87330.2|87280.2|87328.3|87278.3|87331.2|87281.2|87325.6|87275.6|62
1627599000000|2021-07-29 22:50:00|87325.9|87275.9|87325.3|87275.3|87330.8|87280.8|87324.9|87274.9|67
1627599010000|2021-07-29 22:50:10|87326.8|87276.8|87332.3|87282.3|87337.1|87287.1|87323.1|87273.1|66
1627599020000|2021-07-29 22:50:20|87332.4|87282.4|87328.5|87278.5|87337|87287|87328.2|87278.2|62
1627599030000|2021-07-29 22:50:30|87329.3|87279.3|87329.8|87279.8|87334.9|87284.9|87327.9|87277.9|58
1627599040000|2021-07-29 22:50:40|87329.9|87279.9|87320.8|87270.8|87333.3|87283.3|87319.5|87269.5|56
1627599050000|2021-07-29 22:50:50|87320.5|87270.5|87326.4|87276.4|87326.5|87276.5|87320.3|87270.3|50
1627599060000|2021-07-29 22:51:00|87324|87274|87322.3|87272.3|87324.8|87274.8|87320.5|87270.5|54
1627599070000|2021-07-29 22:51:10|87321.8|87271.8|87324.5|87274.5|87329.3|87279.3|87321.2|87271.2|56
1627599080000|2021-07-29 22:51:20|87323.5|87273.5|87326.4|87276.4|87326.4|87276.4|87320.3|87270.3|45
1627599090000|2021-07-29 22:51:30|87326.3|87276.3|87322|87272|87326.9|87276.9|87317|87267|53
1627599100000|2021-07-29 22:51:40|87323.1|87273.1|87322.6|87272.6|87326.7|87276.7|87316.6|87266.6|62
1627599110000|2021-07-29 22:51:50|87321.3|87271.3|87318.9|87268.9|87326.4|87276.4|87318.9|87268.9|59
1627599120000|2021-07-29 22:52:00|87319.9|87269.9|87322.1|87272.1|87322.6|87272.6|87318.8|87268.8|64
1627599130000|2021-07-29 22:52:10|87321|87271|87325.3|87275.3|87328.9|87278.9|87320.8|87270.8|61
1627599140000|2021-07-29 22:52:20|87324.7|87274.7|87327.5|87277.5|87332.6|87282.6|87324.2|87274.2|55
1627599150000|2021-07-29 22:52:30|87328.4|87278.4|87329.4|87279.4|87333.2|87283.2|87321.9|87271.9|48
1627599160000|2021-07-29 22:52:40|87328.9|87278.9|87327.2|87277.2|87331.1|87281.1|87326.4|87276.4|53
1627599170000|2021-07-29 22:52:50|87326.6|87276.6|87327.3|87277.3|87330.6|87280.6|87326|87276|60
1627599180000|2021-07-29 22:53:00|87326|87276|87320.8|87270.8|87328.1|87278.1|87320.2|87270.2|50
1627599190000|2021-07-29 22:53:10|87320.6|87270.6|87323.2|87273.2|87329.7|87279.7|87320.1|87270.1|57
1627599200000|2021-07-29 22:53:20|87320.2|87270.2|87318.4|87268.4|87330.3|87280.3|87317.2|87267.2|64
1627599210000|2021-07-29 22:53:30|87319.7|87269.7|87316.1|87266.1|87319.7|87269.7|87315.5|87265.5|59
1627599220000|2021-07-29 22:53:40|87316.2|87266.2|87320.8|87270.8|87324.4|87274.4|87315.4|87265.4|45
1627599230000|2021-07-29 22:53:50|87321.6|87271.6|87318.6|87268.6|87324.2|87274.2|87318.2|87268.2|56
1627599240000|2021-07-29 22:54:00|87318.9|87268.9|87320.7|87270.7|87326.1|87276.1|87317.8|87267.8|59
1627599250000|2021-07-29 22:54:10|87321.6|87271.6|87317.6|87267.6|87322.6|87272.6|87314.9|87264.9|55
1627599260000|2021-07-29 22:54:20|87314.9|87264.9|87319.7|87269.7|87320.3|87270.3|87314.9|87264.9|56
1627599270000|2021-07-29 22:54:30|87318.8|87268.8|87316.7|87266.7|87320.2|87270.2|87313.5|87263.5|59
1627599280000|2021-07-29 22:54:40|87317|87267|87319.4|87269.4|87326.3|87276.3|87316.2|87266.2|60
1627599290000|2021-07-29 22:54:50|87319.3|87269.3|87319.3|87269.3|87324.2|87274.2|87319.3|87269.3|56
1627599300000|2021-07-29 22:55:00|87320.5|87270.5|87313.9|87263.9|87326.8|87276.8|87313.9|87263.9|56
1627599310000|2021-07-29 22:55:10|87314.1|87264.1|87315|87265|87317|87267|87313.9|87263.9|56
1627599320000|2021-07-29 22:55:20|87314.7|87264.7|87316.9|87266.9|87321.1|87271.1|87314|87264|54
1627599330000|2021-07-29 22:55:30|87317.3|87267.3|87319.6|87269.6|87328.7|87278.7|87316.9|87266.9|61
1627599340000|2021-07-29 22:55:40|87319.5|87269.5|87322|87272|87325.4|87275.4|87318|87268|53
1627599350000|2021-07-29 22:55:50|87322.1|87272.1|87322.7|87272.7|87326.5|87276.5|87319.1|87269.1|62
1627599360000|2021-07-29 22:56:00|87321.5|87271.5|87314|87264|87323.3|87273.3|87314|87264|59
1627599370000|2021-07-29 22:56:10|87314.6|87264.6|87316.5|87266.5|87318.2|87268.2|87314|87264|54
1627599380000|2021-07-29 22:56:20|87316.6|87266.6|87317.6|87267.6|87320|87270|87313.9|87263.9|65
1627599390000|2021-07-29 22:56:30|87316.8|87266.8|87321.8|87271.8|87326.6|87276.6|87315.5|87265.5|55
1627599400000|2021-07-29 22:56:40|87320.2|87270.2|87319.5|87269.5|87322.6|87272.6|87317.9|87267.9|58
1627599410000|2021-07-29 22:56:50|87319.6|87269.6|87314|87264|87322.4|87272.4|87314|87264|56
1627599420000|2021-07-29 22:57:00|87315.2|87265.2|87319.7|87269.7|87321.6|87271.6|87314.4|87264.4|56
1627599430000|2021-07-29 22:57:10|87319.9|87269.9|87320.9|87270.9|87321.4|87271.4|87318.6|87268.6|50
1627599440000|2021-07-29 22:57:20|87321.8|87271.8|87322.2|87272.2|87327.2|87277.2|87314.3|87264.3|57
1627599450000|2021-07-29 22:57:30|87320.1|87270.1|87320.9|87270.9|87322.3|87272.3|87314.8|87264.8|48
1627599460000|2021-07-29 22:57:40|87319.5|87269.5|87321.4|87271.4|87327.8|87277.8|87319.5|87269.5|48
1627599470000|2021-07-29 22:57:50|87321.5|87271.5|87317.2|87267.2|87323.2|87273.2|87314.1|87264.1|56
1627599480000|2021-07-29 22:58:00|87315.8|87265.8|87324.2|87274.2|87324.2|87274.2|87314.9|87264.9|56
1627599490000|2021-07-29 22:58:10|87325.2|87275.2|87320.3|87270.3|87325.2|87275.2|87314.6|87264.6|57
1627599500000|2021-07-29 22:58:20|87320.7|87270.7|87324.6|87274.6|87328.6|87278.6|87318.4|87268.4|52
1627599510000|2021-07-29 22:58:30|87325.2|87275.2|87328.3|87278.3|87328.7|87278.7|87322.9|87272.9|57
1627599520000|2021-07-29 22:58:40|87328|87278|87322.5|87272.5|87328.2|87278.2|87318.6|87268.6|53
1627599530000|2021-07-29 22:58:50|87318.3|87268.3|87320|87270|87332|87282|87315.6|87265.6|54
1627599540000|2021-07-29 22:59:00|87319.8|87269.8|87318.1|87268.1|87329.5|87279.5|87314.9|87264.9|67
1627599550000|2021-07-29 22:59:10|87318.2|87268.2|87325.2|87275.2|87328.7|87278.7|87317.5|87267.5|59
1627599560000|2021-07-29 22:59:20|87325.3|87275.3|87322.9|87272.9|87327.3|87277.3|87321.2|87271.2|63
1627599570000|2021-07-29 22:59:30|87323.4|87273.4|87325.2|87275.2|87328.1|87278.1|87320.8|87270.8|66
1627599580000|2021-07-29 22:59:40|87325.4|87275.4|87319.8|87269.8|87325.4|87275.4|87316.9|87266.9|61
1627599590000|2021-07-29 22:59:50|87320.5|87270.5|87318.7|87268.7|87320.9|87270.9|87314.8|87264.8|60
1627599600000|2021-07-29 23:00:00|87318.6|87268.6|87319.2|87269.2|87325.6|87275.6|87313.5|87263.5|51
1627599610000|2021-07-29 23:00:10|87316.5|87266.5|87318.8|87268.8|87320.6|87270.6|87313.6|87263.6|42
1627599620000|2021-07-29 23:00:20|87319.4|87269.4|87322.5|87272.5|87324.1|87274.1|87316|87266|41
1627599630000|2021-07-29 23:00:30|87323.9|87273.9|87317.4|87267.4|87324.2|87274.2|87314.6|87264.6|60
1627599640000|2021-07-29 23:00:40|87316.6|87266.6|87318.4|87268.4|87318.8|87268.8|87314.7|87264.7|53
1627599650000|2021-07-29 23:00:50|87318.6|87268.6|87317.1|87267.1|87318.9|87268.9|87314|87264|59
1627599660000|2021-07-29 23:01:00|87317.4|87267.4|87313.3|87263.3|87319.4|87269.4|87310.9|87260.9|66
1627599670000|2021-07-29 23:01:10|87313.6|87263.6|87324.8|87274.8|87324.8|87274.8|87311.5|87261.5|57
1627599680000|2021-07-29 23:01:20|87327.5|87277.5|87315.5|87265.5|87327.5|87277.5|87314.4|87264.4|32
1627599690000|2021-07-29 23:01:30|87316.5|87266.5|87315|87265|87316.5|87266.5|87314.6|87264.6|30
1627599700000|2021-07-29 23:01:40|87313.6|87263.6|87313.8|87263.8|87315.4|87265.4|87311.8|87261.8|45
1627599710000|2021-07-29 23:01:50|87312.9|87262.9|87310.3|87260.3|87320.4|87270.4|87303.8|87253.8|54
1627599720000|2021-07-29 23:02:00|87309.2|87259.2|87311|87261|87311.7|87261.7|87307.2|87257.2|43
1627599730000|2021-07-29 23:02:10|87311.6|87261.6|87311.1|87261.1|87311.8|87261.8|87308.1|87258.1|45
1627599740000|2021-07-29 23:02:20|87311.4|87261.4|87310.6|87260.6|87311.8|87261.8|87307.9|87257.9|41
1627599750000|2021-07-29 23:02:30|87310.7|87260.7|87308.3|87258.3|87312.6|87262.6|87303.2|87253.2|46
1627599760000|2021-07-29 23:02:40|87307.1|87257.1|87308.1|87258.1|87314|87264|87303.8|87253.8|44
1627599770000|2021-07-29 23:02:50|87308.4|87258.4|87306.9|87256.9|87310|87260|87306.3|87256.3|46
1627599780000|2021-07-29 23:03:00|87306.7|87256.7|87307|87257|87308.8|87258.8|87304.8|87254.8|59
1627599790000|2021-07-29 23:03:10|87306.8|87256.8|87305.2|87255.2|87307.3|87257.3|87304.4|87254.4|48
1627599800000|2021-07-29 23:03:20|87306|87256|87304.7|87254.7|87308.4|87258.4|87303.7|87253.7|45
1627599810000|2021-07-29 23:03:30|87306.2|87256.2|87304.6|87254.6|87307.5|87257.5|87302.4|87252.4|43
1627599820000|2021-07-29 23:03:40|87303.2|87253.2|87308|87258|87309.9|87259.9|87303.2|87253.2|53
1627599830000|2021-07-29 23:03:50|87308.3|87258.3|87301.6|87251.6|87309.6|87259.6|87300.3|87250.3|51
1627599840000|2021-07-29 23:04:00|87301.3|87251.3|87301.4|87251.4|87303.7|87253.7|87300.3|87250.3|33
1627599850000|2021-07-29 23:04:10|87301.2|87251.2|87301.4|87251.4|87306.3|87256.3|87300.6|87250.6|46
1627599860000|2021-07-29 23:04:20|87301.2|87251.2|87298.3|87248.3|87301.3|87251.3|87298.3|87248.3|32
1627599870000|2021-07-29 23:04:30|87298.4|87248.4|87298.5|87248.5|87301.3|87251.3|87297.7|87247.7|33
1627599880000|2021-07-29 23:04:40|87298.8|87248.8|87299.2|87249.2|87305.5|87255.5|87297.1|87247.1|28
1627599890000|2021-07-29 23:04:50|87295.9|87245.9|87300.1|87250.1|87300.8|87250.8|87295.9|87245.9|32
1627599900000|2021-07-29 23:05:00|87300.9|87250.9|87299.9|87249.9|87302.6|87252.6|87298|87248|37
1627599910000|2021-07-29 23:05:10|87300.8|87250.8|87298.9|87248.9|87303|87253|87298.1|87248.1|41
1627599920000|2021-07-29 23:05:20|87299.5|87249.5|87300.4|87250.4|87308.4|87258.4|87298.2|87248.2|60
1627599930000|2021-07-29 23:05:30|87301.9|87251.9|87301.6|87251.6|87304.3|87254.3|87299.6|87249.6|44
1627599940000|2021-07-29 23:05:40|87301.5|87251.5|87305.4|87255.4|87305.4|87255.4|87300.9|87250.9|43
1627599950000|2021-07-29 23:05:50|87305.5|87255.5|87302.5|87252.5|87305.5|87255.5|87301.4|87251.4|49
1627599960000|2021-07-29 23:06:00|87303.7|87253.7|87302.7|87252.7|87304.2|87254.2|87301.3|87251.3|54
1627599970000|2021-07-29 23:06:10|87302.5|87252.5|87300.5|87250.5|87302.6|87252.6|87299|87249|54
1627599980000|2021-07-29 23:06:20|87300.8|87250.8|87303.6|87253.6|87307|87257|87300.2|87250.2|56
1627599990000|2021-07-29 23:06:30|87303.3|87253.3|87303|87253|87307.2|87257.2|87300.2|87250.2|59
1627600000000|2021-07-29 23:06:40|87303.1|87253.1|87303|87253|87303.8|87253.8|87301.8|87251.8|51
1627600010000|2021-07-29 23:06:50|87303.2|87253.2|87304.1|87254.1|87304.5|87254.5|87301.6|87251.6|63
1627600020000|2021-07-29 23:07:00|87303.9|87253.9|87302.8|87252.8|87304.4|87254.4|87299.9|87249.9|58
1627600030000|2021-07-29 23:07:10|87303.4|87253.4|87303.2|87253.2|87306.2|87256.2|87300|87250|56
1627600040000|2021-07-29 23:07:20|87302.2|87252.2|87303.6|87253.6|87303.8|87253.8|87300.1|87250.1|56
1627600050000|2021-07-29 23:07:30|87301.9|87251.9|87303.3|87253.3|87306.7|87256.7|87301.8|87251.8|35
1627600060000|2021-07-29 23:07:40|87304.1|87254.1|87299.7|87249.7|87304.1|87254.1|87298.2|87248.2|34
1627600070000|2021-07-29 23:07:50|87301|87251|87298.9|87248.9|87301.1|87251.1|87297.3|87247.3|41
1627600080000|2021-07-29 23:08:00|87298.7|87248.7|87297.9|87247.9|87298.8|87248.8|87295.5|87245.5|34
1627600090000|2021-07-29 23:08:10|87298.4|87248.4|87298.4|87248.4|87300.6|87250.6|87291.6|87241.6|45
1627600100000|2021-07-29 23:08:20|87300.1|87250.1|87300.2|87250.2|87306.5|87256.5|87298.9|87248.9|31
1627600110000|2021-07-29 23:08:30|87301|87251|87299.7|87249.7|87301|87251|87298.1|87248.1|33
1627600120000|2021-07-29 23:08:40|87300.4|87250.4|87299.9|87249.9|87303.3|87253.3|87298.3|87248.3|25
1627600130000|2021-07-29 23:08:50|87300.9|87250.9|87298.5|87248.5|87301.2|87251.2|87296.3|87246.3|47
1627600140000|2021-07-29 23:09:00|87297.7|87247.7|87299|87249|87302.2|87252.2|87296.8|87246.8|64
1627600150000|2021-07-29 23:09:10|87299.6|87249.6|87301.7|87251.7|87304|87254|87296.4|87246.4|60
1627600160000|2021-07-29 23:09:20|87300.8|87250.8|87299.3|87249.3|87304.6|87254.6|87297.4|87247.4|58
1627600170000|2021-07-29 23:09:30|87299.1|87249.1|87299.5|87249.5|87300|87250|87297|87247|47
1627600180000|2021-07-29 23:09:40|87297.9|87247.9|87299.1|87249.1|87301.6|87251.6|87297.9|87247.9|57
1627600190000|2021-07-29 23:09:50|87298.9|87248.9|87297.9|87247.9|87300|87250|87295.9|87245.9|67
1627600200000|2021-07-29 23:10:00|87299.1|87249.1|87296.7|87246.7|87301.9|87251.9|87296.7|87246.7|64
1627600210000|2021-07-29 23:10:10|87298.8|87248.8|87302.6|87252.6|87303.4|87253.4|87297.1|87247.1|62
1627600220000|2021-07-29 23:10:20|87302.7|87252.7|87300.6|87250.6|87302.7|87252.7|87298.7|87248.7|55
1627600230000|2021-07-29 23:10:30|87299|87249|87301.1|87251.1|87303|87253|87299|87249|50
1627600240000|2021-07-29 23:10:40|87301.8|87251.8|87297.6|87247.6|87301.8|87251.8|87296.8|87246.8|48
1627600250000|2021-07-29 23:10:50|87298.6|87248.6|87296.6|87246.6|87303|87253|87295.1|87245.1|51
1627600260000|2021-07-29 23:11:00|87296.5|87246.5|87297.1|87247.1|87298.9|87248.9|87294.6|87244.6|54
1627600270000|2021-07-29 23:11:10|87297.2|87247.2|87297.3|87247.3|87305.2|87255.2|87295.6|87245.6|58
1627600280000|2021-07-29 23:11:20|87297.4|87247.4|87297.3|87247.3|87299.1|87249.1|87295.5|87245.5|56
1627600290000|2021-07-29 23:11:30|87297.6|87247.6|87297.2|87247.2|87300.7|87250.7|87296.4|87246.4|49
1627600300000|2021-07-29 23:11:40|87297.9|87247.9|87297.4|87247.4|87299.8|87249.8|87292.1|87242.1|49
1627600310000|2021-07-29 23:11:50|87297.7|87247.7|87297|87247|87297.9|87247.9|87294.4|87244.4|29
1627600320000|2021-07-29 23:12:00|87297.2|87247.2|87294.2|87244.2|87297.2|87247.2|87294.2|87244.2|31
1627600330000|2021-07-29 23:12:10|87294.9|87244.9|87292.1|87242.1|87296.7|87246.7|87290.9|87240.9|37
1627600340000|2021-07-29 23:12:20|87290.5|87240.5|87291.8|87241.8|87294.4|87244.4|87289.9|87239.9|33
1627600350000|2021-07-29 23:12:30|87291.3|87241.3|87291.4|87241.4|87294.3|87244.3|87290.5|87240.5|29
1627600360000|2021-07-29 23:12:40|87291.1|87241.1|87291.4|87241.4|87292.8|87242.8|87290.7|87240.7|13
1627600370000|2021-07-29 23:12:50|87290.6|87240.6|87291.7|87241.7|87292.2|87242.2|87289.4|87239.4|21
1627600380000|2021-07-29 23:13:00|87292|87242|87289.8|87239.8|87296.4|87246.4|87287.2|87237.2|30
1627600390000|2021-07-29 23:13:10|87289.9|87239.9|87286.3|87236.3|87291.3|87241.3|87285.9|87235.9|16
1627600400000|2021-07-29 23:13:20|87288.8|87238.8|87290.4|87240.4|87293.2|87243.2|87288.6|87238.6|19
1627600410000|2021-07-29 23:13:30|87291|87241|87288.8|87238.8|87291.1|87241.1|87287.2|87237.2|25
1627600420000|2021-07-29 23:13:40|87290|87240|87288.2|87238.2|87293.9|87243.9|87286.6|87236.6|25
1627600430000|2021-07-29 23:13:50|87288.4|87238.4|87291.6|87241.6|87293.7|87243.7|87288.4|87238.4|44
1627600440000|2021-07-29 23:14:00|87291.7|87241.7|87290.5|87240.5|87291.8|87241.8|87290.3|87240.3|23
1627600450000|2021-07-29 23:14:10|87292|87242|87288.6|87238.6|87292.8|87242.8|87287.6|87237.6|41
1627600460000|2021-07-29 23:14:20|87288.8|87238.8|87289|87239|87290.1|87240.1|87286.8|87236.8|19
1627600470000|2021-07-29 23:14:30|87289.4|87239.4|87291.6|87241.6|87291.6|87241.6|87286|87236|7
1627600480000|2021-07-29 23:14:40|87291.8|87241.8|87295.9|87245.9|87296.1|87246.1|87287.4|87237.4|6
1627600490000|2021-07-29 23:14:50|87295.7|87245.7|87293.1|87243.1|87295.7|87245.7|87290.6|87240.6|13
1627600500000|2021-07-29 23:15:00|87293|87243|87295.3|87245.3|87295.3|87245.3|87290.1|87240.1|29
1627600510000|2021-07-29 23:15:10|87295.6|87245.6|87291.3|87241.3|87295.6|87245.6|87289.4|87239.4|26
1627600520000|2021-07-29 23:15:20|87287.1|87237.1|87290.8|87240.8|87298.4|87248.4|87287.1|87237.1|46
1627600530000|2021-07-29 23:15:30|87292.1|87242.1|87292.9|87242.9|87298.1|87248.1|87287.7|87237.7|32
1627600540000|2021-07-29 23:15:40|87294.5|87244.5|87295.4|87245.4|87298.6|87248.6|87291.2|87241.2|47
1627600550000|2021-07-29 23:15:50|87295.2|87245.2|87294.1|87244.1|87295.2|87245.2|87288.1|87238.1|19
1627600560000|2021-07-29 23:16:00|87294.3|87244.3|87293.3|87243.3|87294.4|87244.4|87288.4|87238.4|21
1627600570000|2021-07-29 23:16:10|87293.7|87243.7|87293.1|87243.1|87295.3|87245.3|87288.2|87238.2|19
1627600580000|2021-07-29 23:16:20|87294.6|87244.6|87303|87253|87303|87253|87287.2|87237.2|53
1627600590000|2021-07-29 23:16:30|87302.9|87252.9|87295.1|87245.1|87302.9|87252.9|87292.9|87242.9|22
1627600600000|2021-07-29 23:16:40|87296.1|87246.1|87299.3|87249.3|87302.9|87252.9|87293.5|87243.5|43
1627600610000|2021-07-29 23:16:50|87299.1|87249.1|87296|87246|87300.5|87250.5|87291.7|87241.7|43
1627600620000|2021-07-29 23:17:00|87297.1|87247.1|87301.7|87251.7|87305.2|87255.2|87294.5|87244.5|34
1627600630000|2021-07-29 23:17:10|87301.8|87251.8|87299.2|87249.2|87303.5|87253.5|87294.4|87244.4|57
1627600640000|2021-07-29 23:17:20|87299.1|87249.1|87294.9|87244.9|87299.6|87249.6|87294.4|87244.4|41
1627600650000|2021-07-29 23:17:30|87297.8|87247.8|87297.3|87247.3|87301.4|87251.4|87294.6|87244.6|64
1627600660000|2021-07-29 23:17:40|87293.1|87243.1|87302.2|87252.2|87311.5|87261.5|87293.1|87243.1|68
1627600670000|2021-07-29 23:17:50|87299|87249|87304.2|87254.2|87308.5|87258.5|87297.4|87247.4|70
1627600680000|2021-07-29 23:18:00|87303.7|87253.7|87303.4|87253.4|87304.4|87254.4|87299.3|87249.3|38
1627600690000|2021-07-29 23:18:10|87302.5|87252.5|87303.4|87253.4|87304.8|87254.8|87298.6|87248.6|26
1627600700000|2021-07-29 23:18:20|87303.5|87253.5|87303.2|87253.2|87303.8|87253.8|87297.9|87247.9|29
1627600710000|2021-07-29 23:18:30|87303.3|87253.3|87303.1|87253.1|87303.5|87253.5|87297.8|87247.8|27
1627600720000|2021-07-29 23:18:40|87298.4|87248.4|87302.8|87252.8|87314.8|87264.8|87295.9|87245.9|22
1627600730000|2021-07-29 23:18:50|87303|87253|87304.6|87254.6|87305.2|87255.2|87300.6|87250.6|20
1627600740000|2021-07-29 23:19:00|87305|87255|87300.4|87250.4|87305.4|87255.4|87296.6|87246.6|54
1627600750000|2021-07-29 23:19:10|87300.7|87250.7|87301.3|87251.3|87301.9|87251.9|87294.4|87244.4|41
1627600760000|2021-07-29 23:19:20|87301.4|87251.4|87300.1|87250.1|87301.7|87251.7|87293.1|87243.1|31
1627600770000|2021-07-29 23:19:30|87299.6|87249.6|87299.7|87249.7|87304.5|87254.5|87293.2|87243.2|36
1627600780000|2021-07-29 23:19:40|87303.7|87253.7|87304.2|87254.2|87304.4|87254.4|87297.5|87247.5|51
1627600790000|2021-07-29 23:19:50|87303.9|87253.9|87304.2|87254.2|87304.6|87254.6|87297.1|87247.1|38
1627600800000|2021-07-29 23:20:00|87304.1|87254.1|87303.6|87253.6|87304.3|87254.3|87298.8|87248.8|32
1627600810000|2021-07-29 23:20:10|87303.2|87253.2|87302.6|87252.6|87306.6|87256.6|87297.5|87247.5|49
1627600820000|2021-07-29 23:20:20|87302.8|87252.8|87302.4|87252.4|87302.9|87252.9|87297.9|87247.9|22
1627600830000|2021-07-29 23:20:30|87304.1|87254.1|87303.3|87253.3|87313.7|87263.7|87297|87247|35
1627600840000|2021-07-29 23:20:40|87303.5|87253.5|87298.5|87248.5|87304.2|87254.2|87297.7|87247.7|28
1627600850000|2021-07-29 23:20:50|87303.5|87253.5|87303.4|87253.4|87303.9|87253.9|87302.9|87252.9|31
1627600860000|2021-07-29 23:21:00|87298.2|87248.2|87298.7|87248.7|87303.2|87253.2|87296.2|87246.2|31
1627600870000|2021-07-29 23:21:10|87302.2|87252.2|87300.9|87250.9|87303.1|87253.1|87296.2|87246.2|18
1627600880000|2021-07-29 23:21:20|87304.9|87254.9|87302.5|87252.5|87307.9|87257.9|87296.9|87246.9|30
1627600890000|2021-07-29 23:21:30|87293|87243|87302.8|87252.8|87303.6|87253.6|87293|87243|32
1627600900000|2021-07-29 23:21:40|87295.8|87245.8|87304.4|87254.4|87305.3|87255.3|87295.3|87245.3|22
1627600910000|2021-07-29 23:21:50|87304|87254|87302.1|87252.1|87305|87255|87295.3|87245.3|28
1627600920000|2021-07-29 23:22:00|87302|87252|87298.4|87248.4|87303.9|87253.9|87297.9|87247.9|29
1627600930000|2021-07-29 23:22:10|87297.3|87247.3|87302.9|87252.9|87303.8|87253.8|87297.3|87247.3|36
1627600940000|2021-07-29 23:22:20|87302.8|87252.8|87300.7|87250.7|87302.8|87252.8|87298.3|87248.3|10
1627600950000|2021-07-29 23:22:30|87296.8|87246.8|87303.2|87253.2|87304.3|87254.3|87296.8|87246.8|37
1627600960000|2021-07-29 23:22:40|87303|87253|87300.4|87250.4|87303.6|87253.6|87297.9|87247.9|36
1627600970000|2021-07-29 23:22:50|87300.3|87250.3|87296.8|87246.8|87303.5|87253.5|87295.9|87245.9|21
1627600980000|2021-07-29 23:23:00|87298.1|87248.1|87299.6|87249.6|87303.6|87253.6|87293.1|87243.1|54
1627600990000|2021-07-29 23:23:10|87299.8|87249.8|87302|87252|87304.5|87254.5|87293.7|87243.7|39
1627601000000|2021-07-29 23:23:20|87301.5|87251.5|87300|87250|87304.2|87254.2|87294.4|87244.4|46
1627601010000|2021-07-29 23:23:30|87299.8|87249.8|87297.3|87247.3|87300.9|87250.9|87297.3|87247.3|19
1627601020000|2021-07-29 23:23:40|87296.7|87246.7|87296.9|87246.9|87299.7|87249.7|87296.3|87246.3|47
1627601030000|2021-07-29 23:23:50|87298.3|87248.3|87301.2|87251.2|87306.7|87256.7|87297.2|87247.2|30
1627601040000|2021-07-29 23:24:00|87301.3|87251.3|87299.5|87249.5|87304.8|87254.8|87298.1|87248.1|54
1627601050000|2021-07-29 23:24:10|87304|87254|87303.6|87253.6|87308.7|87258.7|87301.3|87251.3|57
1627601060000|2021-07-29 23:24:20|87306|87256|87299.7|87249.7|87306|87256|87298.3|87248.3|52
1627601070000|2021-07-29 23:24:30|87299.5|87249.5|87299.9|87249.9|87307.2|87257.2|87297.8|87247.8|55
1627601080000|2021-07-29 23:24:40|87299.7|87249.7|87305.9|87255.9|87307.4|87257.4|87299.7|87249.7|26
1627601090000|2021-07-29 23:24:50|87299.5|87249.5|87305.9|87255.9|87306.4|87256.4|87298.5|87248.5|40
1627601100000|2021-07-29 23:25:00|87303.6|87253.6|87302|87252|87304.2|87254.2|87298.4|87248.4|48
1627601110000|2021-07-29 23:25:10|87301.7|87251.7|87303|87253|87307.5|87257.5|87300.9|87250.9|43
1627601120000|2021-07-29 23:25:20|87300.6|87250.6|87303.2|87253.2|87306.5|87256.5|87299.9|87249.9|35
1627601130000|2021-07-29 23:25:30|87303.4|87253.4|87303|87253|87311.8|87261.8|87298.7|87248.7|49
1627601140000|2021-07-29 23:25:40|87303.9|87253.9|87303.4|87253.4|87308.2|87258.2|87300.6|87250.6|46
1627601150000|2021-07-29 23:25:50|87302.3|87252.3|87306.4|87256.4|87306.5|87256.5|87301.4|87251.4|33
1627601160000|2021-07-29 23:26:00|87305.9|87255.9|87304.6|87254.6|87307.3|87257.3|87298.8|87248.8|39
1627601170000|2021-07-29 23:26:10|87304.7|87254.7|87304.5|87254.5|87306.6|87256.6|87303.4|87253.4|19
1627601180000|2021-07-29 23:26:20|87304.4|87254.4|87302.6|87252.6|87305.8|87255.8|87299.9|87249.9|26
1627601190000|2021-07-29 23:26:30|87302.4|87252.4|87301.9|87251.9|87306.1|87256.1|87301.3|87251.3|38
1627601200000|2021-07-29 23:26:40|87302.3|87252.3|87302|87252|87302.9|87252.9|87300.2|87250.2|45
1627601210000|2021-07-29 23:26:50|87301.9|87251.9|87304|87254|87305.9|87255.9|87300.9|87250.9|32
1627601220000|2021-07-29 23:27:00|87303.5|87253.5|87302.5|87252.5|87305.5|87255.5|87301.2|87251.2|28
1627601230000|2021-07-29 23:27:10|87301.3|87251.3|87298|87248|87302.4|87252.4|87297.6|87247.6|43
1627601240000|2021-07-29 23:27:20|87297.8|87247.8|87297.5|87247.5|87303.5|87253.5|87296.5|87246.5|34
1627601250000|2021-07-29 23:27:30|87296.7|87246.7|87297.1|87247.1|87307.1|87257.1|87296.7|87246.7|26
1627601260000|2021-07-29 23:27:40|87297.7|87247.7|87302.4|87252.4|87303.1|87253.1|87294.4|87244.4|34
1627601270000|2021-07-29 23:27:50|87302.6|87252.6|87302.9|87252.9|87303|87253|87297.3|87247.3|38
1627601280000|2021-07-29 23:28:00|87303.1|87253.1|87302.2|87252.2|87303.1|87253.1|87295.4|87245.4|38
1627601290000|2021-07-29 23:28:10|87295.6|87245.6|87297.6|87247.6|87301.9|87251.9|87295.6|87245.6|39
1627601300000|2021-07-29 23:28:20|87297.1|87247.1|87299.4|87249.4|87299.8|87249.8|87296.6|87246.6|52
1627601310000|2021-07-29 23:28:30|87299.3|87249.3|87299.7|87249.7|87305.4|87255.4|87297.5|87247.5|42
1627601320000|2021-07-29 23:28:40|87297.8|87247.8|87297.6|87247.6|87299.6|87249.6|87297.4|87247.4|37
1627601330000|2021-07-29 23:28:50|87297.3|87247.3|87299.6|87249.6|87302.2|87252.2|87294.9|87244.9|44
1627601340000|2021-07-29 23:29:00|87299.8|87249.8|87299.1|87249.1|87303.7|87253.7|87295.4|87245.4|42
1627601350000|2021-07-29 23:29:10|87300.5|87250.5|87300.9|87250.9|87312.4|87262.4|87295.4|87245.4|50
1627601360000|2021-07-29 23:29:20|87301|87251|87302.8|87252.8|87304.8|87254.8|87301|87251|28
1627601370000|2021-07-29 23:29:30|87302.5|87252.5|87300.6|87250.6|87304.9|87254.9|87300|87250|47
1627601380000|2021-07-29 23:29:40|87300.7|87250.7|87302.1|87252.1|87311.3|87261.3|87299.9|87249.9|33
1627601390000|2021-07-29 23:29:50|87301.5|87251.5|87306.7|87256.7|87310.2|87260.2|87300|87250|44
1627601400000|2021-07-29 23:30:00|87307.6|87257.6|87300.6|87250.6|87307.6|87257.6|87297.6|87247.6|60
1627601410000|2021-07-29 23:30:10|87300.2|87250.2|87304.3|87254.3|87304.3|87254.3|87299.3|87249.3|41
1627601420000|2021-07-29 23:30:20|87304|87254|87304.1|87254.1|87305.8|87255.8|87298.7|87248.7|48
1627601430000|2021-07-29 23:30:30|87298.9|87248.9|87309|87259|87312|87262|87296.2|87246.2|48
1627601440000|2021-07-29 23:30:40|87309.4|87259.4|87303.7|87253.7|87309.4|87259.4|87302.7|87252.7|23
1627601450000|2021-07-29 23:30:50|87304.6|87254.6|87307.3|87257.3|87313.1|87263.1|87304.6|87254.6|34
1627601460000|2021-07-29 23:31:00|87307.8|87257.8|87308.6|87258.6|87310.8|87260.8|87304.3|87254.3|47
1627601470000|2021-07-29 23:31:10|87308.7|87258.7|87309.4|87259.4|87313.9|87263.9|87307.3|87257.3|42
1627601480000|2021-07-29 23:31:20|87307.5|87257.5|87307.7|87257.7|87316.4|87266.4|87307.3|87257.3|49
1627601490000|2021-07-29 23:31:30|87305.8|87255.8|87307.7|87257.7|87311.1|87261.1|87302.8|87252.8|53
1627601500000|2021-07-29 23:31:40|87307.3|87257.3|87308.6|87258.6|87308.6|87258.6|87300.7|87250.7|53
1627601510000|2021-07-29 23:31:50|87308.9|87258.9|87309.4|87259.4|87310.9|87260.9|87302.7|87252.7|51
1627601520000|2021-07-29 23:32:00|87308.6|87258.6|87305.5|87255.5|87309.7|87259.7|87300.1|87250.1|49
1627601530000|2021-07-29 23:32:10|87305.3|87255.3|87312.6|87262.6|87313.8|87263.8|87301|87251|28
1627601540000|2021-07-29 23:32:20|87313|87263|87302.5|87252.5|87313|87263|87299.3|87249.3|26
1627601550000|2021-07-29 23:32:30|87301.3|87251.3|87299|87249|87308.1|87258.1|87298.8|87248.8|39
1627601560000|2021-07-29 23:32:40|87300|87250|87299.1|87249.1|87304.1|87254.1|87298.2|87248.2|36
1627601570000|2021-07-29 23:32:50|87310.6|87260.6|87305.3|87255.3|87310.6|87260.6|87304.6|87254.6|14
1627601580000|2021-07-29 23:33:00|87300|87250|87309|87259|87310|87260|87300|87250|12
1627601590000|2021-07-29 23:33:10|87307.4|87257.4|87307.2|87257.2|87307.4|87257.4|87306.2|87256.2|5
1627601600000|2021-07-29 23:33:20|87307.8|87257.8|87305.4|87255.4|87312.4|87262.4|87298.7|87248.7|11
1627601610000|2021-07-29 23:33:30|87305.3|87255.3|87300.8|87250.8|87305.4|87255.4|87300.8|87250.8|6
1627601620000|2021-07-29 23:33:40|87301.1|87251.1|87306.4|87256.4|87307.9|87257.9|87297.3|87247.3|14
1627601630000|2021-07-29 23:33:50|87306.8|87256.8|87307.7|87257.7|87309.1|87259.1|87305.7|87255.7|9
1627601640000|2021-07-29 23:34:00|87306.6|87256.6|87300.8|87250.8|87307.3|87257.3|87300.8|87250.8|10
1627601650000|2021-07-29 23:34:10|87302.2|87252.2|87310.5|87260.5|87310.5|87260.5|87300.7|87250.7|9
1627601660000|2021-07-29 23:34:20|87315.4|87265.4|87301.1|87251.1|87315.4|87265.4|87301.1|87251.1|4
1627601670000|2021-07-29 23:34:30|87300.3|87250.3|87301.2|87251.2|87311.6|87261.6|87299.6|87249.6|29
1627601680000|2021-07-29 23:34:40|87301.9|87251.9|87297|87247|87302|87252|87295.2|87245.2|24
1627601690000|2021-07-29 23:34:50|87298.1|87248.1|87304.8|87254.8|87309.2|87259.2|87295.1|87245.1|27
1627601700000|2021-07-29 23:35:00|87303.7|87253.7|87299.7|87249.7|87305.6|87255.6|87296.4|87246.4|66
1627601710000|2021-07-29 23:35:10|87300.2|87250.2|87308|87258|87308.4|87258.4|87297.5|87247.5|54
1627601720000|2021-07-29 23:35:20|87303.6|87253.6|87302.5|87252.5|87309.3|87259.3|87302.3|87252.3|46
1627601730000|2021-07-29 23:35:30|87303.4|87253.4|87296.9|87246.9|87308.1|87258.1|87296.8|87246.8|71
1627601740000|2021-07-29 23:35:40|87300.8|87250.8|87306.8|87256.8|87311.9|87261.9|87297.7|87247.7|72
1627601750000|2021-07-29 23:35:50|87302.4|87252.4|87306.2|87256.2|87309.4|87259.4|87299.5|87249.5|58
1627601760000|2021-07-29 23:36:00|87301|87251|87301.9|87251.9|87308.5|87258.5|87299.8|87249.8|61
1627601770000|2021-07-29 23:36:10|87302.3|87252.3|87302.8|87252.8|87306.8|87256.8|87300.9|87250.9|39
1627601780000|2021-07-29 23:36:20|87301.4|87251.4|87310|87260|87310.5|87260.5|87300.9|87250.9|36
1627601790000|2021-07-29 23:36:30|87310.1|87260.1|87299.4|87249.4|87310.1|87260.1|87298.3|87248.3|37
1627601800000|2021-07-29 23:36:40|87296.9|87246.9|87308.6|87258.6|87309.4|87259.4|87296.9|87246.9|52
1627601810000|2021-07-29 23:36:50|87308.4|87258.4|87306.3|87256.3|87308.9|87258.9|87301.6|87251.6|51
1627601820000|2021-07-29 23:37:00|87302.5|87252.5|87308.1|87258.1|87309.9|87259.9|87298|87248|58
1627601830000|2021-07-29 23:37:10|87303|87253|87302.6|87252.6|87308.1|87258.1|87298|87248|54
1627601840000|2021-07-29 23:37:20|87303.2|87253.2|87304.3|87254.3|87305|87255|87298|87248|65
1627601850000|2021-07-29 23:37:30|87304.5|87254.5|87300.5|87250.5|87311.9|87261.9|87298.3|87248.3|55
1627601860000|2021-07-29 23:37:40|87300.6|87250.6|87304.7|87254.7|87307|87257|87297.8|87247.8|37
1627601870000|2021-07-29 23:37:50|87304.3|87254.3|87294.1|87244.1|87313.6|87263.6|87291.5|87241.5|44
1627601880000|2021-07-29 23:38:00|87294.8|87244.8|87295.5|87245.5|87298|87248|87294|87244|34
1627601890000|2021-07-29 23:38:10|87294.8|87244.8|87300.2|87250.2|87302|87252|87294.5|87244.5|18
1627601900000|2021-07-29 23:38:20|87299.8|87249.8|87298.6|87248.6|87300|87250|87297.7|87247.7|34
1627601910000|2021-07-29 23:38:30|87298.7|87248.7|87304.7|87254.7|87304.8|87254.8|87294.6|87244.6|48
1627601920000|2021-07-29 23:38:40|87301.2|87251.2|87301.3|87251.3|87306.9|87256.9|87300|87250|58
1627601930000|2021-07-29 23:38:50|87300.9|87250.9|87301|87251|87305.6|87255.6|87299.6|87249.6|53
1627601940000|2021-07-29 23:39:00|87300.5|87250.5|87300.2|87250.2|87305.2|87255.2|87298.5|87248.5|62
1627601950000|2021-07-29 23:39:10|87300.3|87250.3|87303.8|87253.8|87304.8|87254.8|87297.8|87247.8|61
1627601960000|2021-07-29 23:39:20|87298.8|87248.8|87303.2|87253.2|87309.4|87259.4|87297.4|87247.4|70
1627601970000|2021-07-29 23:39:30|87303.1|87253.1|87299.5|87249.5|87305.6|87255.6|87297.3|87247.3|65
1627601980000|2021-07-29 23:39:40|87299.8|87249.8|87301.6|87251.6|87308.1|87258.1|87299.4|87249.4|55
1627601990000|2021-07-29 23:39:50|87301.5|87251.5|87300.4|87250.4|87305|87255|87299.5|87249.5|49
1627602000000|2021-07-29 23:40:00|87300.2|87250.2|87310.1|87260.1|87310.7|87260.7|87298.2|87248.2|47
1627602010000|2021-07-29 23:40:10|87308.3|87258.3|87298.6|87248.6|87310.4|87260.4|87295.4|87245.4|57
1627602020000|2021-07-29 23:40:20|87299.3|87249.3|87309|87259|87309|87259|87298|87248|51
1627602030000|2021-07-29 23:40:30|87308.7|87258.7|87297.7|87247.7|87308.7|87258.7|87296.1|87246.1|60
1627602040000|2021-07-29 23:40:40|87297.6|87247.6|87297|87247|87301.9|87251.9|87296.4|87246.4|54
1627602050000|2021-07-29 23:40:50|87296.7|87246.7|87299.4|87249.4|87305.9|87255.9|87296.6|87246.6|34
1627602060000|2021-07-29 23:41:00|87298.1|87248.1|87298.3|87248.3|87299.9|87249.9|87298.1|87248.1|31
1627602070000|2021-07-29 23:41:10|87298.4|87248.4|87298.2|87248.2|87304.6|87254.6|87298.1|87248.1|27
1627602080000|2021-07-29 23:41:20|87297.6|87247.6|87304|87254|87308.5|87258.5|87297.6|87247.6|35
1627602090000|2021-07-29 23:41:30|87302.5|87252.5|87306.6|87256.6|87308|87258|87301|87251|41
1627602100000|2021-07-29 23:41:40|87306.9|87256.9|87302.9|87252.9|87309.3|87259.3|87300|87250|72
1627602110000|2021-07-29 23:41:50|87306.4|87256.4|87297|87247|87306.4|87256.4|87296.6|87246.6|62
1627602120000|2021-07-29 23:42:00|87296.6|87246.6|87301.6|87251.6|87306.5|87256.5|87295.7|87245.7|64
1627602130000|2021-07-29 23:42:10|87296|87246|87300.8|87250.8|87303.1|87253.1|87295.5|87245.5|63
1627602140000|2021-07-29 23:42:20|87302.1|87252.1|87306.1|87256.1|87309.2|87259.2|87297.1|87247.1|76
1627602150000|2021-07-29 23:42:30|87303.6|87253.6|87306.2|87256.2|87310.3|87260.3|87296.8|87246.8|79
1627602160000|2021-07-29 23:42:40|87305.1|87255.1|87304.7|87254.7|87310.2|87260.2|87299.1|87249.1|70
1627602170000|2021-07-29 23:42:50|87305.2|87255.2|87304.9|87254.9|87309|87259|87300.2|87250.2|69
1627602180000|2021-07-29 23:43:00|87306.1|87256.1|87302.6|87252.6|87306.1|87256.1|87296.3|87246.3|71
1627602190000|2021-07-29 23:43:10|87302.2|87252.2|87299.2|87249.2|87311|87261|87295.1|87245.1|56
1627602200000|2021-07-29 23:43:20|87299.3|87249.3|87309.5|87259.5|87311.8|87261.8|87298.7|87248.7|65
1627602210000|2021-07-29 23:43:30|87305.8|87255.8|87308.2|87258.2|87311.6|87261.6|87303.4|87253.4|61
1627602220000|2021-07-29 23:43:40|87308.4|87258.4|87311.5|87261.5|87312.9|87262.9|87303.5|87253.5|66
1627602230000|2021-07-29 23:43:50|87311.3|87261.3|87308.2|87258.2|87311.3|87261.3|87304.4|87254.4|56
1627602240000|2021-07-29 23:44:00|87309|87259|87306|87256|87310.3|87260.3|87302.5|87252.5|56
1627602250000|2021-07-29 23:44:10|87306.4|87256.4|87310|87260|87310.4|87260.4|87302.1|87252.1|60
1627602260000|2021-07-29 23:44:20|87302.2|87252.2|87302.4|87252.4|87307.4|87257.4|87299.4|87249.4|67
1627602270000|2021-07-29 23:44:30|87305.8|87255.8|87304.8|87254.8|87311.6|87261.6|87300.3|87250.3|66
1627602280000|2021-07-29 23:44:40|87305.7|87255.7|87305.1|87255.1|87315.1|87265.1|87301.3|87251.3|69
1627602290000|2021-07-29 23:44:50|87308.5|87258.5|87311.2|87261.2|87312.2|87262.2|87302.8|87252.8|75
1627602300000|2021-07-29 23:45:00|87308.2|87258.2|87306.7|87256.7|87311.2|87261.2|87305.3|87255.3|68
1627602310000|2021-07-29 23:45:10|87307.6|87257.6|87309.9|87259.9|87314.5|87264.5|87307.4|87257.4|74
1627602320000|2021-07-29 23:45:20|87309.5|87259.5|87311.9|87261.9|87313.6|87263.6|87308.9|87258.9|68
1627602330000|2021-07-29 23:45:30|87314.4|87264.4|87307.8|87257.8|87314.5|87264.5|87305.8|87255.8|70
1627602340000|2021-07-29 23:45:40|87308.2|87258.2|87307|87257|87313|87263|87305.2|87255.2|73
1627602350000|2021-07-29 23:45:50|87306.2|87256.2|87311.5|87261.5|87314.5|87264.5|87304.3|87254.3|68
1627602360000|2021-07-29 23:46:00|87311.4|87261.4|87312.7|87262.7|87315|87265|87308.1|87258.1|65
1627602370000|2021-07-29 23:46:10|87310|87260|87313.3|87263.3|87317|87267|87308.2|87258.2|65
1627602380000|2021-07-29 23:46:20|87309.6|87259.6|87314.4|87264.4|87316.5|87266.5|87308.7|87258.7|73
1627602390000|2021-07-29 23:46:30|87313.1|87263.1|87309.3|87259.3|87316.9|87266.9|87308.4|87258.4|72
1627602400000|2021-07-29 23:46:40|87309.4|87259.4|87310.8|87260.8|87313.6|87263.6|87305.7|87255.7|69
1627602410000|2021-07-29 23:46:50|87306.8|87256.8|87308.3|87258.3|87311.6|87261.6|87305.5|87255.5|72
1627602420000|2021-07-29 23:47:00|87308.1|87258.1|87309.6|87259.6|87315.3|87265.3|87306.6|87256.6|74
1627602430000|2021-07-29 23:47:10|87309.5|87259.5|87309.9|87259.9|87315.7|87265.7|87308.9|87258.9|70
1627602440000|2021-07-29 23:47:20|87310.6|87260.6|87308.8|87258.8|87317.2|87267.2|87306.8|87256.8|74
1627602450000|2021-07-29 23:47:30|87307.5|87257.5|87313.2|87263.2|87314.2|87264.2|87307|87257|72
1627602460000|2021-07-29 23:47:40|87310.7|87260.7|87313.3|87263.3|87316.9|87266.9|87308.9|87258.9|75
1627602470000|2021-07-29 23:47:50|87313.1|87263.1|87314.4|87264.4|87316.9|87266.9|87308.8|87258.8|75
1627602480000|2021-07-29 23:48:00|87314.7|87264.7|87311.1|87261.1|87315.9|87265.9|87308.6|87258.6|67
1627602490000|2021-07-29 23:48:10|87310.7|87260.7|87309.3|87259.3|87315.6|87265.6|87308.6|87258.6|73
1627602500000|2021-07-29 23:48:20|87309.6|87259.6|87316.9|87266.9|87316.9|87266.9|87308.3|87258.3|66
1627602510000|2021-07-29 23:48:30|87316.5|87266.5|87310.1|87260.1|87317.1|87267.1|87307.2|87257.2|75
1627602520000|2021-07-29 23:48:40|87310.7|87260.7|87308.7|87258.7|87314.1|87264.1|87306.2|87256.2|73
1627602530000|2021-07-29 23:48:50|87308|87258|87313|87263|87317.5|87267.5|87307|87257|76
1627602540000|2021-07-29 23:49:00|87313.8|87263.8|87311.4|87261.4|87317.6|87267.6|87306.7|87256.7|75
1627602550000|2021-07-29 23:49:10|87310.6|87260.6|87313.6|87263.6|87317.4|87267.4|87309.1|87259.1|76
1627602560000|2021-07-29 23:49:20|87311.3|87261.3|87309|87259|87313.1|87263.1|87308.2|87258.2|73
1627602570000|2021-07-29 23:49:30|87309.1|87259.1|87312.8|87262.8|87316.7|87266.7|87307.6|87257.6|75
1627602580000|2021-07-29 23:49:40|87313.3|87263.3|87312.2|87262.2|87316|87266|87307.7|87257.7|78
1627602590000|2021-07-29 23:49:50|87314.1|87264.1|87311.7|87261.7|87318.6|87268.6|87309|87259|76
1627602600000|2021-07-29 23:50:00|87312.3|87262.3|87311.3|87261.3|87314.8|87264.8|87305.4|87255.4|76
1627602610000|2021-07-29 23:50:10|87312|87262|87312.9|87262.9|87321.9|87271.9|87309.5|87259.5|70
1627602620000|2021-07-29 23:50:20|87309.9|87259.9|87317.5|87267.5|87323.4|87273.4|87309.9|87259.9|69
1627602630000|2021-07-29 23:50:30|87318.6|87268.6|87320.3|87270.3|87321|87271|87314.6|87264.6|69
1627602640000|2021-07-29 23:50:40|87320.7|87270.7|87313.8|87263.8|87320.8|87270.8|87313.8|87263.8|75
1627602650000|2021-07-29 23:50:50|87315.4|87265.4|87321.3|87271.3|87324.5|87274.5|87314.6|87264.6|76
1627602660000|2021-07-29 23:51:00|87320|87270|87319.5|87269.5|87321.9|87271.9|87316.7|87266.7|70
1627602670000|2021-07-29 23:51:10|87319.2|87269.2|87320.7|87270.7|87326.9|87276.9|87318.5|87268.5|75
1627602680000|2021-07-29 23:51:20|87322.3|87272.3|87320.7|87270.7|87327.9|87277.9|87320.1|87270.1|69
1627602690000|2021-07-29 23:51:30|87321.8|87271.8|87322.1|87272.1|87325.3|87275.3|87319|87269|77
1627602700000|2021-07-29 23:51:40|87321.7|87271.7|87320.4|87270.4|87326.8|87276.8|87319.5|87269.5|67
1627602710000|2021-07-29 23:51:50|87324.3|87274.3|87322.2|87272.2|87328.4|87278.4|87319.8|87269.8|66
1627602720000|2021-07-29 23:52:00|87322.3|87272.3|87324.6|87274.6|87328.2|87278.2|87317.5|87267.5|72
1627602730000|2021-07-29 23:52:10|87323.2|87273.2|87337.5|87287.5|87339.3|87289.3|87322.6|87272.6|77
1627602740000|2021-07-29 23:52:20|87335.1|87285.1|87338.1|87288.1|87341.7|87291.7|87331.3|87281.3|74
1627602750000|2021-07-29 23:52:30|87337.8|87287.8|87337.9|87287.9|87339.9|87289.9|87331.4|87281.4|68
1627602760000|2021-07-29 23:52:40|87336.6|87286.6|87338.6|87288.6|87340|87290|87334.1|87284.1|71
1627602770000|2021-07-29 23:52:50|87338.1|87288.1|87339.6|87289.6|87349|87299|87336.2|87286.2|69
1627602780000|2021-07-29 23:53:00|87339.5|87289.5|87339.6|87289.6|87341|87291|87331|87281|71
1627602790000|2021-07-29 23:53:10|87338.3|87288.3|87334.7|87284.7|87340.5|87290.5|87334.7|87284.7|71
1627602800000|2021-07-29 23:53:20|87335|87285|87335|87285|87340.6|87290.6|87333.3|87283.3|69
1627602810000|2021-07-29 23:53:30|87335.4|87285.4|87336.7|87286.7|87339|87289|87334.3|87284.3|72
1627602820000|2021-07-29 23:53:40|87337.2|87287.2|87336.6|87286.6|87338.1|87288.1|87333.9|87283.9|77
1627602830000|2021-07-29 23:53:50|87337|87287|87338.8|87288.8|87346.9|87296.9|87334.3|87284.3|70
1627602840000|2021-07-29 23:54:00|87340.3|87290.3|87343.3|87293.3|87354.2|87304.2|87337.7|87287.7|74
1627602850000|2021-07-29 23:54:10|87345.6|87295.6|87343.3|87293.3|87348.7|87298.7|87340.8|87290.8|77
1627602860000|2021-07-29 23:54:20|87345|87295|87343.1|87293.1|87346|87296|87341.4|87291.4|71
1627602870000|2021-07-29 23:54:30|87342.9|87292.9|87344.2|87294.2|87348.6|87298.6|87342|87292|67
1627602880000|2021-07-29 23:54:40|87343.3|87293.3|87345.9|87295.9|87345.9|87295.9|87340.1|87290.1|72
1627602890000|2021-07-29 23:54:50|87346.5|87296.5|87340|87290|87346.5|87296.5|87339.8|87289.8|66
1627602900000|2021-07-29 23:55:00|87344.8|87294.8|87340.1|87290.1|87346.1|87296.1|87338.9|87288.9|65
1627602910000|2021-07-29 23:55:10|87340.5|87290.5|87339.5|87289.5|87346.6|87296.6|87338.7|87288.7|62
1627602920000|2021-07-29 23:55:20|87339.3|87289.3|87345.7|87295.7|87346.8|87296.8|87338.4|87288.4|71
1627602930000|2021-07-29 23:55:30|87345.1|87295.1|87345.2|87295.2|87345.9|87295.9|87338.6|87288.6|63
1627602940000|2021-07-29 23:55:40|87340.2|87290.2|87343|87293|87346.1|87296.1|87338.2|87288.2|68
1627602950000|2021-07-29 23:55:50|87342.8|87292.8|87344|87294|87347.5|87297.5|87338.9|87288.9|75
1627602960000|2021-07-29 23:56:00|87343.6|87293.6|87341.3|87291.3|87348.5|87298.5|87339.4|87289.4|72
1627602970000|2021-07-29 23:56:10|87341.6|87291.6|87342.2|87292.2|87346.7|87296.7|87338.2|87288.2|73
1627602980000|2021-07-29 23:56:20|87342.1|87292.1|87341.6|87291.6|87344.4|87294.4|87340.4|87290.4|74
1627602990000|2021-07-29 23:56:30|87342.1|87292.1|87350.2|87300.2|87352.5|87302.5|87340.8|87290.8|71
1627603000000|2021-07-29 23:56:40|87351|87301|87351|87301|87355.4|87305.4|87346.7|87296.7|61
1627603010000|2021-07-29 23:56:50|87351.3|87301.3|87349.9|87299.9|87352.6|87302.6|87348.5|87298.5|58
1627603020000|2021-07-29 23:57:00|87349.8|87299.8|87351.6|87301.6|87352.6|87302.6|87349.8|87299.8|60
1627603030000|2021-07-29 23:57:10|87351.3|87301.3|87350.8|87300.8|87353.6|87303.6|87350.5|87300.5|54
1627603040000|2021-07-29 23:57:20|87350.7|87300.7|87354.7|87304.7|87357.5|87307.5|87350.2|87300.2|63
1627603050000|2021-07-29 23:57:30|87354.1|87304.1|87355.7|87305.7|87359.3|87309.3|87353.4|87303.4|60
1627603060000|2021-07-29 23:57:40|87355.4|87305.4|87355.3|87305.3|87356.6|87306.6|87353.2|87303.2|60
1627603070000|2021-07-29 23:57:50|87355.8|87305.8|87356.8|87306.8|87360.8|87310.8|87353.3|87303.3|71
1627603080000|2021-07-29 23:58:00|87357.2|87307.2|87357.2|87307.2|87360|87310|87355.2|87305.2|64
1627603090000|2021-07-29 23:58:10|87357.4|87307.4|87357|87307|87359.3|87309.3|87355.7|87305.7|55
1627603100000|2021-07-29 23:58:20|87357.1|87307.1|87361.1|87311.1|87361.9|87311.9|87355.5|87305.5|62
1627603110000|2021-07-29 23:58:30|87357.2|87307.2|87350.4|87300.4|87358.9|87308.9|87350.3|87300.3|57
1627603120000|2021-07-29 23:58:40|87350.6|87300.6|87352.6|87302.6|87357.4|87307.4|87350.1|87300.1|57
1627603130000|2021-07-29 23:58:50|87352.9|87302.9|87344.9|87294.9|87354.7|87304.7|87342.9|87292.9|60
1627603140000|2021-07-29 23:59:00|87345|87295|87347.1|87297.1|87353.5|87303.5|87344|87294|57
1627603150000|2021-07-29 23:59:10|87347.3|87297.3|87350.5|87300.5|87352.8|87302.8|87345.3|87295.3|54
1627603160000|2021-07-29 23:59:20|87350.2|87300.2|87348.9|87298.9|87352.1|87302.1|87347.4|87297.4|50
1627603170000|2021-07-29 23:59:30|87349.7|87299.7|87347|87297|87351.5|87301.5|87344.7|87294.7|64
1627603180000|2021-07-29 23:59:40|87346.9|87296.9|87348.8|87298.8|87356.7|87306.7|87346|87296|55
1627603190000|2021-07-29 23:59:50|87350.9|87300.9|87349.1|87299.1|87356.2|87306.2|87347.3|87297.3|50
1627603200000|2021-07-30 00:00:00|87348.9|87298.9|87349.1|87299.1|87354.7|87304.7|87345.6|87295.6|64
1627603210000|2021-07-30 00:00:10|87348.7|87298.7|87347.7|87297.7|87352.1|87302.1|87347.7|87297.7|56
1627603220000|2021-07-30 00:00:20|87349|87299|87346.9|87296.9|87350.2|87300.2|87346.7|87296.7|35
1627603230000|2021-07-30 00:00:30|87346.8|87296.8|87351.4|87301.4|87352.8|87302.8|87344.1|87294.1|42
1627603240000|2021-07-30 00:00:40|87349.8|87299.8|87355.6|87305.6|87357.4|87307.4|87348.8|87298.8|71
1627603250000|2021-07-30 00:00:50|87355.9|87305.9|87353.2|87303.2|87357.9|87307.9|87351.6|87301.6|69
1627603260000|2021-07-30 00:01:00|87354.9|87304.9|87352.7|87302.7|87357.5|87307.5|87348.1|87298.1|78
1627603270000|2021-07-30 00:01:10|87353.4|87303.4|87364.2|87314.2|87366.4|87316.4|87351.6|87301.6|68
1627603280000|2021-07-30 00:01:20|87364.8|87314.8|87360.9|87310.9|87365.1|87315.1|87358.4|87308.4|48
1627603290000|2021-07-30 00:01:30|87359.6|87309.6|87360.9|87310.9|87361.3|87311.3|87358.4|87308.4|33
1627603300000|2021-07-30 00:01:40|87360.7|87310.7|87359.7|87309.7|87365.2|87315.2|87359.7|87309.7|28
1627603310000|2021-07-30 00:01:50|87360.6|87310.6|87362.6|87312.6|87365.4|87315.4|87359.9|87309.9|22
1627603320000|2021-07-30 00:02:00|87363.5|87313.5|87367.6|87317.6|87367.6|87317.6|87362|87312|36
1627603330000|2021-07-30 00:02:10|87366.6|87316.6|87372|87322|87374.9|87324.9|87365.7|87315.7|62
1627603340000|2021-07-30 00:02:20|87374.3|87324.3|87358.8|87308.8|87374.3|87324.3|87353.3|87303.3|76
1627603350000|2021-07-30 00:02:30|87354.9|87304.9|87353.9|87303.9|87359|87309|87351|87301|33
1627603360000|2021-07-30 00:02:40|87354|87304|87343.9|87293.9|87356.1|87306.1|87341.7|87291.7|44
1627603370000|2021-07-30 00:02:50|87344.4|87294.4|87342.3|87292.3|87346.1|87296.1|87341.4|87291.4|38
1627603380000|2021-07-30 00:03:00|87343.6|87293.6|87343.5|87293.5|87343.8|87293.8|87338.8|87288.8|39
1627603390000|2021-07-30 00:03:10|87342|87292|87346.7|87296.7|87349.2|87299.2|87342|87292|30
1627603400000|2021-07-30 00:03:20|87347.7|87297.7|87352.3|87302.3|87353.7|87303.7|87345.4|87295.4|43
1627603410000|2021-07-30 00:03:30|87352.6|87302.6|87353.1|87303.1|87354.1|87304.1|87350.9|87300.9|33
1627603420000|2021-07-30 00:03:40|87352.4|87302.4|87353.1|87303.1|87353.3|87303.3|87349.9|87299.9|34
1627603430000|2021-07-30 00:03:50|87352.1|87302.1|87351.8|87301.8|87354.7|87304.7|87348.7|87298.7|41
1627603440000|2021-07-30 00:04:00|87352.3|87302.3|87354.3|87304.3|87355.3|87305.3|87349.9|87299.9|30
1627603450000|2021-07-30 00:04:10|87354.5|87304.5|87353.5|87303.5|87355.1|87305.1|87352|87302|32
1627603460000|2021-07-30 00:04:20|87351.5|87301.5|87352.4|87302.4|87352.9|87302.9|87350.3|87300.3|20
1627603470000|2021-07-30 00:04:30|87352.7|87302.7|87356.1|87306.1|87359|87309|87350.6|87300.6|38
1627603480000|2021-07-30 00:04:40|87356.4|87306.4|87360.7|87310.7|87361.5|87311.5|87353.3|87303.3|36
1627603490000|2021-07-30 00:04:50|87360.8|87310.8|87360.4|87310.4|87360.8|87310.8|87359.1|87309.1|17
1627603500000|2021-07-30 00:05:00|87360.1|87310.1|87366.3|87316.3|87370.8|87320.8|87359.8|87309.8|52
1627603510000|2021-07-30 00:05:10|87364.8|87314.8|87359.5|87309.5|87365.3|87315.3|87356|87306|47
1627603520000|2021-07-30 00:05:20|87359.8|87309.8|87355.4|87305.4|87364.6|87314.6|87355.1|87305.1|48
1627603530000|2021-07-30 00:05:30|87355.1|87305.1|87359.4|87309.4|87359.4|87309.4|87354.9|87304.9|19
1627603540000|2021-07-30 00:05:40|87358.9|87308.9|87359.7|87309.7|87363.8|87313.8|87358.9|87308.9|19
1627603550000|2021-07-30 00:05:50|87360.2|87310.2|87359.8|87309.8|87363.9|87313.9|87359.3|87309.3|24
1627603560000|2021-07-30 00:06:00|87360.1|87310.1|87370.2|87320.2|87376.3|87326.3|87360.1|87310.1|61
1627603570000|2021-07-30 00:06:10|87370.1|87320.1|87376.2|87326.2|87378.9|87328.9|87369|87319|71
1627603580000|2021-07-30 00:06:20|87375|87325|87371.4|87321.4|87376.1|87326.1|87364.2|87314.2|62
1627603590000|2021-07-30 00:06:30|87373.5|87323.5|87368.7|87318.7|87375.7|87325.7|87368.7|87318.7|33
1627603600000|2021-07-30 00:06:40|87369.6|87319.6|87368.8|87318.8|87370.6|87320.6|87368.5|87318.5|20
1627603610000|2021-07-30 00:06:50|87369.4|87319.4|87362.9|87312.9|87372.9|87322.9|87362.1|87312.1|43
1627603620000|2021-07-30 00:07:00|87362.1|87312.1|87365.4|87315.4|87366.6|87316.6|87361.6|87311.6|32
1627603630000|2021-07-30 00:07:10|87367.3|87317.3|87367.1|87317.1|87370.6|87320.6|87362.3|87312.3|39
1627603640000|2021-07-30 00:07:20|87367.3|87317.3|87368.5|87318.5|87371.6|87321.6|87358.6|87308.6|63
1627603650000|2021-07-30 00:07:30|87368.4|87318.4|87371.2|87321.2|87374.9|87324.9|87366.8|87316.8|74
1627603660000|2021-07-30 00:07:40|87372|87322|87374.8|87324.8|87378|87328|87367.1|87317.1|69
1627603670000|2021-07-30 00:07:50|87374.5|87324.5|87373.8|87323.8|87376.8|87326.8|87368.9|87318.9|64
1627603680000|2021-07-30 00:08:00|87373.7|87323.7|87372.7|87322.7|87374.9|87324.9|87372|87322|35
1627603690000|2021-07-30 00:08:10|87373|87323|87375.3|87325.3|87377.2|87327.2|87372.6|87322.6|18
1627603700000|2021-07-30 00:08:20|87374.6|87324.6|87376.1|87326.1|87379.8|87329.8|87371.1|87321.1|62
1627603710000|2021-07-30 00:08:30|87377|87327|87309.1|87259.1|87379.4|87329.4|87308|87258|80
1627603720000|2021-07-30 00:08:40|87309.5|87259.5|87308|87258|87317.4|87267.4|87306.1|87256.1|71
1627603730000|2021-07-30 00:08:50|87307.3|87257.3|87309.5|87259.5|87312.9|87262.9|87304|87254|74
1627603740000|2021-07-30 00:09:00|87312.4|87262.4|87319.1|87269.1|87320.7|87270.7|87310.2|87260.2|59
1627603750000|2021-07-30 00:09:10|87318|87268|87338.3|87288.3|87351.2|87301.2|87318|87268|51
1627603760000|2021-07-30 00:09:20|87338.6|87288.6|87335.5|87285.5|87341.2|87291.2|87335.1|87285.1|38
1627603770000|2021-07-30 00:09:30|87335.7|87285.7|87343.8|87293.8|87344.7|87294.7|87335.2|87285.2|51
1627603780000|2021-07-30 00:09:40|87343.5|87293.5|87343.2|87293.2|87348.2|87298.2|87338.9|87288.9|75
1627603790000|2021-07-30 00:09:50|87342.4|87292.4|87333.5|87283.5|87346.2|87296.2|87331.5|87281.5|76
1627603800000|2021-07-30 00:10:00|87333.8|87283.8|87346.4|87296.4|87347.9|87297.9|87329.6|87279.6|74
1627603810000|2021-07-30 00:10:10|87345.4|87295.4|87344.9|87294.9|87348.7|87298.7|87343.8|87293.8|37
1627603820000|2021-07-30 00:10:20|87345.5|87295.5|87335.2|87285.2|87352.3|87302.3|87335.1|87285.1|72
1627603830000|2021-07-30 00:10:30|87335.6|87285.6|87339.7|87289.7|87344.2|87294.2|87332.4|87282.4|74
1627603840000|2021-07-30 00:10:40|87340.5|87290.5|87334.4|87284.4|87344.4|87294.4|87331.3|87281.3|65
1627603850000|2021-07-30 00:10:50|87333.2|87283.2|87337.6|87287.6|87340.8|87290.8|87332.3|87282.3|75
1627603860000|2021-07-30 00:11:00|87337.2|87287.2|87328.2|87278.2|87340.6|87290.6|87327.7|87277.7|55
1627603870000|2021-07-30 00:11:10|87328|87278|87329|87279|87333.2|87283.2|87328|87278|53
1627603880000|2021-07-30 00:11:20|87330|87280|87339.9|87289.9|87346.7|87296.7|87328.6|87278.6|68
1627603890000|2021-07-30 00:11:30|87338.8|87288.8|87341.5|87291.5|87343.8|87293.8|87336.3|87286.3|77
1627603900000|2021-07-30 00:11:40|87340.7|87290.7|87337.9|87287.9|87344.2|87294.2|87332.4|87282.4|80
1627603910000|2021-07-30 00:11:50|87338|87288|87336.1|87286.1|87341.1|87291.1|87334.5|87284.5|68
1627603920000|2021-07-30 00:12:00|87336.2|87286.2|87336.3|87286.3|87340|87290|87331.6|87281.6|50
1627603930000|2021-07-30 00:12:10|87334.7|87284.7|87337.4|87287.4|87340.5|87290.5|87329.9|87279.9|77
1627603940000|2021-07-30 00:12:20|87339.2|87289.2|87337.7|87287.7|87348.5|87298.5|87329.7|87279.7|78
1627603950000|2021-07-30 00:12:30|87334.8|87284.8|87338.8|87288.8|87343.8|87293.8|87333.2|87283.2|78
1627603960000|2021-07-30 00:12:40|87337|87287|87335.2|87285.2|87343.7|87293.7|87334.8|87284.8|70
1627603970000|2021-07-30 00:12:50|87334.9|87284.9|87339.4|87289.4|87343.4|87293.4|87334.7|87284.7|74
1627603980000|2021-07-30 00:13:00|87340.7|87290.7|87340.4|87290.4|87345.7|87295.7|87334.9|87284.9|78
1627603990000|2021-07-30 00:13:10|87341.3|87291.3|87339.9|87289.9|87341.9|87291.9|87338.9|87288.9|36
1627604000000|2021-07-30 00:13:20|87340.1|87290.1|87338.8|87288.8|87341.2|87291.2|87336.1|87286.1|63
1627604010000|2021-07-30 00:13:30|87338.7|87288.7|87333.6|87283.6|87339.9|87289.9|87329.4|87279.4|75
1627604020000|2021-07-30 00:13:40|87334.3|87284.3|87329.5|87279.5|87335.3|87285.3|87325.3|87275.3|48
1627604030000|2021-07-30 00:13:50|87329|87279|87324.5|87274.5|87329|87279|87322.8|87272.8|47
1627604040000|2021-07-30 00:14:00|87325|87275|87330.8|87280.8|87333.6|87283.6|87324.9|87274.9|63
1627604050000|2021-07-30 00:14:10|87329.6|87279.6|87334.7|87284.7|87335.7|87285.7|87327.9|87277.9|70
1627604060000|2021-07-30 00:14:20|87334.3|87284.3|87327.1|87277.1|87335.1|87285.1|87325.6|87275.6|68
1627604070000|2021-07-30 00:14:30|87327|87277|87333.5|87283.5|87339.6|87289.6|87325.4|87275.4|73
1627604080000|2021-07-30 00:14:40|87333.4|87283.4|87334.9|87284.9|87339.3|87289.3|87331.1|87281.1|55
1627604090000|2021-07-30 00:14:50|87335.4|87285.4|87333.2|87283.2|87339.2|87289.2|87332.5|87282.5|36
1627604100000|2021-07-30 00:15:00|87333.5|87283.5|87337.2|87287.2|87345.9|87295.9|87332.3|87282.3|43
1627604110000|2021-07-30 00:15:10|87337.1|87287.1|87338.7|87288.7|87341.5|87291.5|87336.6|87286.6|49
1627604120000|2021-07-30 00:15:20|87338.1|87288.1|87344.5|87294.5|87354.9|87304.9|87337.8|87287.8|56
1627604130000|2021-07-30 00:15:30|87343.8|87293.8|87336.5|87286.5|87348|87298|87336.5|87286.5|65
1627604140000|2021-07-30 00:15:40|87337.1|87287.1|87348|87298|87352.9|87302.9|87334.3|87284.3|55
1627604150000|2021-07-30 00:15:50|87347.7|87297.7|87349.2|87299.2|87349.4|87299.4|87346.2|87296.2|37
1627604160000|2021-07-30 00:16:00|87349|87299|87347.2|87297.2|87352.9|87302.9|87346.3|87296.3|38
1627604170000|2021-07-30 00:16:10|87347.1|87297.1|87346.7|87296.7|87351.4|87301.4|87346|87296|27
1627604180000|2021-07-30 00:16:20|87346.6|87296.6|87353.7|87303.7|87355.9|87305.9|87346.6|87296.6|41
1627604190000|2021-07-30 00:16:30|87355.4|87305.4|87358.2|87308.2|87358.2|87308.2|87350|87300|45
1627604200000|2021-07-30 00:16:40|87356.7|87306.7|87347.5|87297.5|87356.7|87306.7|87347.5|87297.5|39
1627604210000|2021-07-30 00:16:50|87345.7|87295.7|87347.3|87297.3|87353.5|87303.5|87344|87294|73
1627604220000|2021-07-30 00:17:00|87349.5|87299.5|87353|87303|87357.3|87307.3|87348.7|87298.7|74
1627604230000|2021-07-30 00:17:10|87353.1|87303.1|87360.9|87310.9|87362.2|87312.2|87352.3|87302.3|29
1627604240000|2021-07-30 00:17:20|87361.3|87311.3|87365.6|87315.6|87365.6|87315.6|87358.5|87308.5|32
1627604250000|2021-07-30 00:17:30|87366.7|87316.7|87363.9|87313.9|87370.9|87320.9|87360|87310|68
1627604260000|2021-07-30 00:17:40|87363.8|87313.8|87365.3|87315.3|87370.7|87320.7|87363.5|87313.5|47
1627604270000|2021-07-30 00:17:50|87365.7|87315.7|87365.5|87315.5|87370.6|87320.6|87360.6|87310.6|78
1627604280000|2021-07-30 00:18:00|87365.6|87315.6|87368.8|87318.8|87371.3|87321.3|87361|87311|76
1627604290000|2021-07-30 00:18:10|87370.7|87320.7|87367.5|87317.5|87371.5|87321.5|87362.7|87312.7|73
1627604300000|2021-07-30 00:18:20|87365.9|87315.9|87367.7|87317.7|87371.7|87321.7|87363.8|87313.8|73
1627604310000|2021-07-30 00:18:30|87366.6|87316.6|87373.3|87323.3|87376.2|87326.2|87364.9|87314.9|60
1627604320000|2021-07-30 00:18:40|87375.1|87325.1|87372|87322|87375.1|87325.1|87365.4|87315.4|60
1627604330000|2021-07-30 00:18:50|87371.7|87321.7|87372.3|87322.3|87374.1|87324.1|87363.2|87313.2|75
1627604340000|2021-07-30 00:19:00|87372.6|87322.6|87372|87322|87376.3|87326.3|87368.4|87318.4|63
1627604350000|2021-07-30 00:19:10|87373|87323|87374.4|87324.4|87374.8|87324.8|87369.6|87319.6|61
1627604360000|2021-07-30 00:19:20|87372.2|87322.2|87371|87321|87374|87324|87367|87317|55
1627604370000|2021-07-30 00:19:30|87370.9|87320.9|87370.1|87320.1|87371|87321|87369.6|87319.6|33
1627604380000|2021-07-30 00:19:40|87370.7|87320.7|87370.3|87320.3|87373.5|87323.5|87369.9|87319.9|28
1627604390000|2021-07-30 00:19:50|87370.6|87320.6|87367.5|87317.5|87371.8|87321.8|87366.9|87316.9|30
1627604400000|2021-07-30 00:20:00|87368.3|87318.3|87366.9|87316.9|87371.4|87321.4|87360.2|87310.2|67
1627604410000|2021-07-30 00:20:10|87366.8|87316.8|87370.4|87320.4|87372|87322|87356|87306|71
1627604420000|2021-07-30 00:20:20|87370.2|87320.2|87377.6|87327.6|87380.9|87330.9|87366.4|87316.4|69
1627604430000|2021-07-30 00:20:30|87376.8|87326.8|87373.5|87323.5|87377.5|87327.5|87363.3|87313.3|76
1627604440000|2021-07-30 00:20:40|87372.7|87322.7|87373|87323|87378|87328|87366.1|87316.1|70
1627604450000|2021-07-30 00:20:50|87373.2|87323.2|87374.3|87324.3|87374.3|87324.3|87369.5|87319.5|31
1627604460000|2021-07-30 00:21:00|87373.8|87323.8|87372.5|87322.5|87380.8|87330.8|87370.4|87320.4|77
1627604470000|2021-07-30 00:21:10|87372.8|87322.8|87378.7|87328.7|87379.6|87329.6|87372.7|87322.7|76
1627604480000|2021-07-30 00:21:20|87374.1|87324.1|87374.8|87324.8|87378.6|87328.6|87370.5|87320.5|63
1627604490000|2021-07-30 00:21:30|87375.9|87325.9|87379.2|87329.2|87379.9|87329.9|87370.1|87320.1|63
1627604500000|2021-07-30 00:21:40|87378.8|87328.8|87367.8|87317.8|87380.2|87330.2|87367.8|87317.8|72
1627604510000|2021-07-30 00:21:50|87365.6|87315.6|87371.4|87321.4|87371.9|87321.9|87364|87314|73
1627604520000|2021-07-30 00:22:00|87369.9|87319.9|87369.7|87319.7|87372.4|87322.4|87362|87312|55
1627604530000|2021-07-30 00:22:10|87370.1|87320.1|87364.6|87314.6|87375.1|87325.1|87363.8|87313.8|51
1627604540000|2021-07-30 00:22:20|87364.8|87314.8|87364.6|87314.6|87367|87317|87361.7|87311.7|36
1627604550000|2021-07-30 00:22:30|87363.4|87313.4|87362.5|87312.5|87368.4|87318.4|87360.8|87310.8|58
1627604560000|2021-07-30 00:22:40|87362.6|87312.6|87356.8|87306.8|87366.7|87316.7|87353.5|87303.5|66
1627604570000|2021-07-30 00:22:50|87356.7|87306.7|87366|87316|87370.9|87320.9|87356.7|87306.7|79
1627604580000|2021-07-30 00:23:00|87366.2|87316.2|87365.3|87315.3|87368.6|87318.6|87360.3|87310.3|78
1627604590000|2021-07-30 00:23:10|87364.5|87314.5|87357.8|87307.8|87367.5|87317.5|87357.6|87307.6|74
1627604600000|2021-07-30 00:23:20|87356.2|87306.2|87358|87308|87363.3|87313.3|87353.3|87303.3|68
1627604610000|2021-07-30 00:23:30|87358.4|87308.4|87361.3|87311.3|87361.8|87311.8|87356.1|87306.1|37
1627604620000|2021-07-30 00:23:40|87361.5|87311.5|87381.6|87331.6|87381.6|87331.6|87358.2|87308.2|76
1627604630000|2021-07-30 00:23:50|87382.3|87332.3|87380.8|87330.8|87386|87336|87377.1|87327.1|74
1627604640000|2021-07-30 00:24:00|87379.5|87329.5|87375.2|87325.2|87382.3|87332.3|87373.8|87323.8|41
1627604650000|2021-07-30 00:24:10|87374.9|87324.9|87378.7|87328.7|87382.3|87332.3|87373.4|87323.4|56
1627604660000|2021-07-30 00:24:20|87380.3|87330.3|87378|87328|87384.7|87334.7|87374|87324|76
1627604670000|2021-07-30 00:24:30|87378.6|87328.6|87381.1|87331.1|87383.8|87333.8|87376|87326|77
1627604680000|2021-07-30 00:24:40|87380.6|87330.6|87387|87337|87392.1|87342.1|87380.5|87330.5|70
1627604690000|2021-07-30 00:24:50|87387.6|87337.6|87381.4|87331.4|87388|87338|87378.1|87328.1|70
1627604700000|2021-07-30 00:25:00|87380.6|87330.6|87386|87336|87387.7|87337.7|87379.9|87329.9|76
1627604710000|2021-07-30 00:25:10|87386.9|87336.9|87369.6|87319.6|87386.9|87336.9|87363.6|87313.6|61
1627604720000|2021-07-30 00:25:20|87370.2|87320.2|87372.7|87322.7|87377.2|87327.2|87368.6|87318.6|72
1627604730000|2021-07-30 00:25:30|87372|87322|87377.6|87327.6|87381.5|87331.5|87371.5|87321.5|72
1627604740000|2021-07-30 00:25:40|87377.4|87327.4|87379.9|87329.9|87386.9|87336.9|87376.2|87326.2|62
1627604750000|2021-07-30 00:25:50|87380.3|87330.3|87383|87333|87387.5|87337.5|87377.4|87327.4|64
1627604760000|2021-07-30 00:26:00|87383.3|87333.3|87384.1|87334.1|87387.6|87337.6|87379.2|87329.2|68
1627604770000|2021-07-30 00:26:10|87381.6|87331.6|87380.6|87330.6|87386.2|87336.2|87374.9|87324.9|75
1627604780000|2021-07-30 00:26:20|87381|87331|87371.6|87321.6|87382.4|87332.4|87371.2|87321.2|52
1627604790000|2021-07-30 00:26:30|87371.2|87321.2|87375|87325|87377.9|87327.9|87371|87321|49
1627604800000|2021-07-30 00:26:40|87375.1|87325.1|87373.7|87323.7|87379.8|87329.8|87371.9|87321.9|58
1627604810000|2021-07-30 00:26:50|87373.6|87323.6|87374|87324|87376.1|87326.1|87371.2|87321.2|40
1627604820000|2021-07-30 00:27:00|87374.6|87324.6|87374.3|87324.3|87375.8|87325.8|87373.2|87323.2|25
1627604830000|2021-07-30 00:27:10|87374|87324|87367.9|87317.9|87374|87324|87367.9|87317.9|15
1627604840000|2021-07-30 00:27:20|87368|87318|87369.3|87319.3|87374|87324|87367.9|87317.9|19
1627604850000|2021-07-30 00:27:30|87370.6|87320.6|87366.3|87316.3|87370.6|87320.6|87365|87315|26
1627604860000|2021-07-30 00:27:40|87366.7|87316.7|87366|87316|87376.7|87326.7|87366|87316|46
1627604870000|2021-07-30 00:27:50|87366.3|87316.3|87374.6|87324.6|87378.8|87328.8|87366.3|87316.3|54
1627604880000|2021-07-30 00:28:00|87374.3|87324.3|87364.2|87314.2|87374.9|87324.9|87358.8|87308.8|53
1627604890000|2021-07-30 00:28:10|87363.8|87313.8|87355.8|87305.8|87368.5|87318.5|87355.6|87305.6|56
1627604900000|2021-07-30 00:28:20|87355.7|87305.7|87358.2|87308.2|87358.2|87308.2|87355|87305|38
1627604910000|2021-07-30 00:28:30|87357.9|87307.9|87358.3|87308.3|87360.2|87310.2|87355.9|87305.9|31
1627604920000|2021-07-30 00:28:40|87359.3|87309.3|87359.5|87309.5|87360.8|87310.8|87355.9|87305.9|28
1627604930000|2021-07-30 00:28:50|87359.1|87309.1|87358.8|87308.8|87360|87310|87358.2|87308.2|27
1627604940000|2021-07-30 00:29:00|87358.5|87308.5|87360.6|87310.6|87363.6|87313.6|87358.3|87308.3|21
1627604950000|2021-07-30 00:29:10|87361.2|87311.2|87360.5|87310.5|87361.9|87311.9|87359.4|87309.4|40
1627604960000|2021-07-30 00:29:20|87360.7|87310.7|87357.9|87307.9|87366.6|87316.6|87355.3|87305.3|47
1627604970000|2021-07-30 00:29:30|87358.6|87308.6|87357.2|87307.2|87363.2|87313.2|87350.7|87300.7|58
1627604980000|2021-07-30 00:29:40|87356.9|87306.9|87359.9|87309.9|87360.5|87310.5|87355.5|87305.5|25
1627604990000|2021-07-30 00:29:50|87359.5|87309.5|87358.2|87308.2|87368.6|87318.6|87353.2|87303.2|65
1627605000000|2021-07-30 00:30:00|87357|87307|87356.4|87306.4|87357.9|87307.9|87349.1|87299.1|76
1627605010000|2021-07-30 00:30:10|87353.5|87303.5|87349.5|87299.5|87357.2|87307.2|87349.3|87299.3|66
1627605020000|2021-07-30 00:30:20|87354.8|87304.8|87355.8|87305.8|87355.8|87305.8|87349.7|87299.7|51
1627605030000|2021-07-30 00:30:30|87355.9|87305.9|87352.7|87302.7|87358.6|87308.6|87350.4|87300.4|62
1627605040000|2021-07-30 00:30:40|87351.9|87301.9|87353.6|87303.6|87356.4|87306.4|87349|87299|59
1627605050000|2021-07-30 00:30:50|87353.7|87303.7|87351.5|87301.5|87356.1|87306.1|87346.3|87296.3|41
1627605060000|2021-07-30 00:31:00|87350.9|87300.9|87351.3|87301.3|87356.4|87306.4|87349.8|87299.8|54
1627605070000|2021-07-30 00:31:10|87351.1|87301.1|87350.1|87300.1|87351.1|87301.1|87348.4|87298.4|25
1627605080000|2021-07-30 00:31:20|87349.8|87299.8|87351.6|87301.6|87353.1|87303.1|87349.4|87299.4|11
1627605090000|2021-07-30 00:31:30|87350.1|87300.1|87348.7|87298.7|87350.3|87300.3|87346.4|87296.4|25
1627605100000|2021-07-30 00:31:40|87348.6|87298.6|87351.2|87301.2|87353.3|87303.3|87347.6|87297.6|27
1627605110000|2021-07-30 00:31:50|87351.4|87301.4|87348.9|87298.9|87351.4|87301.4|87346.6|87296.6|21
1627605120000|2021-07-30 00:32:00|87349.2|87299.2|87346.8|87296.8|87349.2|87299.2|87346.8|87296.8|12
1627605130000|2021-07-30 00:32:10|87346.5|87296.5|87345.4|87295.4|87347.3|87297.3|87345.3|87295.3|19
1627605140000|2021-07-30 00:32:20|87345.5|87295.5|87344.1|87294.1|87348.3|87298.3|87342.8|87292.8|32
1627605150000|2021-07-30 00:32:30|87343.6|87293.6|87351.8|87301.8|87352.1|87302.1|87343.6|87293.6|21
1627605160000|2021-07-30 00:32:40|87349.9|87299.9|87354.6|87304.6|87355.9|87305.9|87349.9|87299.9|28
1627605170000|2021-07-30 00:32:50|87354.9|87304.9|87362|87312|87362.4|87312.4|87353.1|87303.1|41
1627605180000|2021-07-30 00:33:00|87360.9|87310.9|87355.2|87305.2|87360.9|87310.9|87354.8|87304.8|45
1627605190000|2021-07-30 00:33:10|87355.7|87305.7|87354.4|87304.4|87356.6|87306.6|87354.4|87304.4|31
1627605200000|2021-07-30 00:33:20|87354.3|87304.3|87356.2|87306.2|87357.9|87307.9|87354.3|87304.3|22
1627605210000|2021-07-30 00:33:30|87356.6|87306.6|87354.8|87304.8|87356.6|87306.6|87353.8|87303.8|24
1627605220000|2021-07-30 00:33:40|87354.7|87304.7|87354|87304|87358.4|87308.4|87354|87304|21
1627605230000|2021-07-30 00:33:50|87353.5|87303.5|87353.9|87303.9|87355.7|87305.7|87348.5|87298.5|27
1627605240000|2021-07-30 00:34:00|87354.4|87304.4|87347.1|87297.1|87358.6|87308.6|87346.7|87296.7|26
1627605250000|2021-07-30 00:34:10|87348.3|87298.3|87346.4|87296.4|87348.5|87298.5|87345.3|87295.3|36
1627605260000|2021-07-30 00:34:20|87345.7|87295.7|87349.3|87299.3|87349.8|87299.8|87344.5|87294.5|19
1627605270000|2021-07-30 00:34:30|87349|87299|87345.2|87295.2|87349|87299|87345|87295|18
1627605280000|2021-07-30 00:34:40|87345.1|87295.1|87345|87295|87345.1|87295.1|87344.3|87294.3|22
1627605290000|2021-07-30 00:34:50|87344.9|87294.9|87345.1|87295.1|87348|87298|87344.3|87294.3|26
1627605300000|2021-07-30 00:35:00|87344.5|87294.5|87344|87294|87346.7|87296.7|87342.2|87292.2|37
1627605310000|2021-07-30 00:35:10|87343.7|87293.7|87344.3|87294.3|87345.1|87295.1|87343.2|87293.2|24
1627605320000|2021-07-30 00:35:20|87344.1|87294.1|87351.3|87301.3|87352.4|87302.4|87343.8|87293.8|36
1627605330000|2021-07-30 00:35:30|87350.9|87300.9|87356.4|87306.4|87356.4|87306.4|87348.9|87298.9|54
1627605340000|2021-07-30 00:35:40|87355.9|87305.9|87356.2|87306.2|87357.9|87307.9|87353.3|87303.3|34
1627605350000|2021-07-30 00:35:50|87356.5|87306.5|87353.7|87303.7|87357.4|87307.4|87353.2|87303.2|31
1627605360000|2021-07-30 00:36:00|87353.8|87303.8|87356.9|87306.9|87357.5|87307.5|87353.7|87303.7|34
1627605370000|2021-07-30 00:36:10|87349.6|87299.6|87347.3|87297.3|87353.5|87303.5|87346.8|87296.8|32
1627605380000|2021-07-30 00:36:20|87347.2|87297.2|87346.5|87296.5|87355.6|87305.6|87345.7|87295.7|53
1627605390000|2021-07-30 00:36:30|87346.7|87296.7|87352.2|87302.2|87352.9|87302.9|87346.2|87296.2|33
1627605400000|2021-07-30 00:36:40|87354.1|87304.1|87352.1|87302.1|87354.1|87304.1|87350.9|87300.9|21
1627605410000|2021-07-30 00:36:50|87352.8|87302.8|87353.2|87303.2|87355.8|87305.8|87352.8|87302.8|31
1627605420000|2021-07-30 00:37:00|87353.1|87303.1|87347.1|87297.1|87354.4|87304.4|87346.3|87296.3|34
1627605430000|2021-07-30 00:37:10|87347|87297|87346.7|87296.7|87354.2|87304.2|87346.3|87296.3|39
1627605440000|2021-07-30 00:37:20|87346.8|87296.8|87348.9|87298.9|87348.9|87298.9|87344.2|87294.2|33
1627605450000|2021-07-30 00:37:30|87349.4|87299.4|87345.5|87295.5|87354.3|87304.3|87345.3|87295.3|45
1627605460000|2021-07-30 00:37:40|87347.3|87297.3|87345.3|87295.3|87349.4|87299.4|87344.1|87294.1|28
1627605470000|2021-07-30 00:37:50|87345.4|87295.4|87347.3|87297.3|87349.3|87299.3|87344.6|87294.6|17
1627605480000|2021-07-30 00:38:00|87347.5|87297.5|87344.3|87294.3|87349.1|87299.1|87344.3|87294.3|21
1627605490000|2021-07-30 00:38:10|87343.9|87293.9|87342.7|87292.7|87346.3|87296.3|87342.7|87292.7|27
1627605500000|2021-07-30 00:38:20|87342.5|87292.5|87347.5|87297.5|87347.9|87297.9|87342|87292|21
1627605510000|2021-07-30 00:38:30|87348.4|87298.4|87350.4|87300.4|87350.4|87300.4|87345.4|87295.4|31
1627605520000|2021-07-30 00:38:40|87351.3|87301.3|87354.3|87304.3|87354.8|87304.8|87350.8|87300.8|38
1627605530000|2021-07-30 00:38:50|87353.2|87303.2|87354.3|87304.3|87354.4|87304.4|87352|87302|18
1627605540000|2021-07-30 00:39:00|87353.5|87303.5|87357.7|87307.7|87359.2|87309.2|87351.3|87301.3|46
1627605550000|2021-07-30 00:39:10|87355.7|87305.7|87356|87306|87359.4|87309.4|87349.4|87299.4|53
1627605560000|2021-07-30 00:39:20|87356.2|87306.2|87356.4|87306.4|87357.2|87307.2|87354.5|87304.5|22
1627605570000|2021-07-30 00:39:30|87357.1|87307.1|87356.4|87306.4|87357.3|87307.3|87355.4|87305.4|29
1627605580000|2021-07-30 00:39:40|87356.7|87306.7|87357.2|87307.2|87358.8|87308.8|87352.4|87302.4|40
1627605590000|2021-07-30 00:39:50|87359.5|87309.5|87358.5|87308.5|87360.1|87310.1|87352.5|87302.5|52
1627605600000|2021-07-30 00:40:00|87357.2|87307.2|87358.6|87308.6|87359.8|87309.8|87356.9|87306.9|34
1627605610000|2021-07-30 00:40:10|87360.3|87310.3|87358.9|87308.9|87360.9|87310.9|87356.2|87306.2|30
1627605620000|2021-07-30 00:40:20|87358.2|87308.2|87352.8|87302.8|87358.2|87308.2|87351.7|87301.7|19
1627605630000|2021-07-30 00:40:30|87353|87303|87350.4|87300.4|87356.6|87306.6|87343.7|87293.7|44
1627605640000|2021-07-30 00:40:40|87349|87299|87356.5|87306.5|87357.9|87307.9|87346.4|87296.4|67
1627605650000|2021-07-30 00:40:50|87355.3|87305.3|87353.1|87303.1|87356|87306|87347.5|87297.5|58
1627605660000|2021-07-30 00:41:00|87353|87303|87355.1|87305.1|87358.9|87308.9|87351.3|87301.3|42
1627605670000|2021-07-30 00:41:10|87358.9|87308.9|87354.5|87304.5|87359.7|87309.7|87349.4|87299.4|57
1627605680000|2021-07-30 00:41:20|87358.4|87308.4|87354.3|87304.3|87359.5|87309.5|87352.9|87302.9|38
1627605690000|2021-07-30 00:41:30|87355.6|87305.6|87357.1|87307.1|87361.2|87311.2|87354.2|87304.2|44
1627605700000|2021-07-30 00:41:40|87357.4|87307.4|87357.4|87307.4|87360.2|87310.2|87354|87304|56
1627605710000|2021-07-30 00:41:50|87358.8|87308.8|87358.3|87308.3|87359.4|87309.4|87354.8|87304.8|15
1627605720000|2021-07-30 00:42:00|87356.9|87306.9|87359.8|87309.8|87361.5|87311.5|87356.2|87306.2|44
1627605730000|2021-07-30 00:42:10|87360.1|87310.1|87359|87309|87361.6|87311.6|87356.7|87306.7|32
1627605740000|2021-07-30 00:42:20|87359.2|87309.2|87360.9|87310.9|87362.8|87312.8|87355.2|87305.2|40
1627605750000|2021-07-30 00:42:30|87358.9|87308.9|87362|87312|87362.2|87312.2|87355.4|87305.4|47
1627605760000|2021-07-30 00:42:40|87364.3|87314.3|87360.3|87310.3|87364.3|87314.3|87359.2|87309.2|25
1627605770000|2021-07-30 00:42:50|87360.6|87310.6|87357.9|87307.9|87362.7|87312.7|87357.7|87307.7|52
1627605780000|2021-07-30 00:43:00|87357.8|87307.8|87358.2|87308.2|87364.2|87314.2|87354.7|87304.7|52
1627605790000|2021-07-30 00:43:10|87358.5|87308.5|87359.5|87309.5|87363|87313|87355.4|87305.4|42
1627605800000|2021-07-30 00:43:20|87359.6|87309.6|87361.7|87311.7|87363.6|87313.6|87358|87308|35
1627605810000|2021-07-30 00:43:30|87362|87312|87364|87314|87366.9|87316.9|87356.9|87306.9|53
1627605820000|2021-07-30 00:43:40|87362.9|87312.9|87361.5|87311.5|87364|87314|87359.6|87309.6|53
1627605830000|2021-07-30 00:43:50|87362.1|87312.1|87365.6|87315.6|87368.5|87318.5|87360.6|87310.6|63
1627605840000|2021-07-30 00:44:00|87363.8|87313.8|87365.1|87315.1|87369.8|87319.8|87362.4|87312.4|58
1627605850000|2021-07-30 00:44:10|87365.4|87315.4|87366.7|87316.7|87371|87321|87364.8|87314.8|48
1627605860000|2021-07-30 00:44:20|87367|87317|87367.7|87317.7|87372|87322|87364.6|87314.6|51
1627605870000|2021-07-30 00:44:30|87367.3|87317.3|87365.9|87315.9|87371.3|87321.3|87365.8|87315.8|62
1627605880000|2021-07-30 00:44:40|87365.5|87315.5|87370.4|87320.4|87371.2|87321.2|87365.4|87315.4|46
1627605890000|2021-07-30 00:44:50|87369.3|87319.3|87365.9|87315.9|87373.5|87323.5|87364.6|87314.6|75
1627605900000|2021-07-30 00:45:00|87365.6|87315.6|87368.4|87318.4|87379.6|87329.6|87363.3|87313.3|77
1627605910000|2021-07-30 00:45:10|87368.6|87318.6|87367.7|87317.7|87370.4|87320.4|87365.2|87315.2|47
1627605920000|2021-07-30 00:45:20|87366.1|87316.1|87367.4|87317.4|87376.8|87326.8|87365.1|87315.1|46
1627605930000|2021-07-30 00:45:30|87368.8|87318.8|87369.7|87319.7|87371.8|87321.8|87366.8|87316.8|24
1627605940000|2021-07-30 00:45:40|87369.8|87319.8|87367.1|87317.1|87370.2|87320.2|87366.8|87316.8|26
1627605950000|2021-07-30 00:45:50|87367.9|87317.9|87365|87315|87370.1|87320.1|87360.1|87310.1|34
1627605960000|2021-07-30 00:46:00|87364.1|87314.1|87361.6|87311.6|87367.8|87317.8|87360.9|87310.9|47
1627605970000|2021-07-30 00:46:10|87361.5|87311.5|87368.7|87318.7|87368.7|87318.7|87361|87311|39
1627605980000|2021-07-30 00:46:20|87370.1|87320.1|87370.9|87320.9|87372.7|87322.7|87365.7|87315.7|31
1627605990000|2021-07-30 00:46:30|87371|87321|87370.1|87320.1|87371.1|87321.1|87369.1|87319.1|39
1627606000000|2021-07-30 00:46:40|87370.2|87320.2|87375.6|87325.6|87378.4|87328.4|87368.8|87318.8|62
1627606010000|2021-07-30 00:46:50|87375.5|87325.5|87376.9|87326.9|87378.7|87328.7|87374.7|87324.7|58
1627606020000|2021-07-30 00:47:00|87376.7|87326.7|87373.3|87323.3|87378.5|87328.5|87369.4|87319.4|61
1627606030000|2021-07-30 00:47:10|87370.9|87320.9|87388.7|87338.7|87389.8|87339.8|87367.7|87317.7|78
1627606040000|2021-07-30 00:47:20|87388.4|87338.4|87389.1|87339.1|87393.2|87343.2|87378.9|87328.9|77
1627606050000|2021-07-30 00:47:30|87390.1|87340.1|87381.7|87331.7|87391.5|87341.5|87380.6|87330.6|70
1627606060000|2021-07-30 00:47:40|87385.2|87335.2|87388.9|87338.9|87396.1|87346.1|87382.4|87332.4|76
1627606070000|2021-07-30 00:47:50|87389.1|87339.1|87396.3|87346.3|87398|87348|87389.1|87339.1|66
1627606080000|2021-07-30 00:48:00|87396.1|87346.1|87402.9|87352.9|87409|87359|87394.2|87344.2|77
1627606090000|2021-07-30 00:48:10|87402.6|87352.6|87407.1|87357.1|87413|87363|87402.4|87352.4|69
1627606100000|2021-07-30 00:48:20|87407.4|87357.4|87405|87355|87409.4|87359.4|87400.2|87350.2|67
1627606110000|2021-07-30 00:48:30|87404.7|87354.7|87404|87354|87406.9|87356.9|87400.9|87350.9|52
1627606120000|2021-07-30 00:48:40|87404.6|87354.6|87403.8|87353.8|87405.8|87355.8|87399.9|87349.9|55
1627606130000|2021-07-30 00:48:50|87403.4|87353.4|87397.1|87347.1|87405|87355|87391.5|87341.5|70
1627606140000|2021-07-30 00:49:00|87394.2|87344.2|87378.9|87328.9|87395.5|87345.5|87376.6|87326.6|74
1627606150000|2021-07-30 00:49:10|87378.1|87328.1|87382.6|87332.6|87384.6|87334.6|87377|87327|71
1627606160000|2021-07-30 00:49:20|87383.5|87333.5|87387.6|87337.6|87387.6|87337.6|87379.9|87329.9|61
1627606170000|2021-07-30 00:49:30|87383.3|87333.3|87383|87333|87385.4|87335.4|87378.5|87328.5|62
1627606180000|2021-07-30 00:49:40|87382.9|87332.9|87378.4|87328.4|87383.1|87333.1|87378.4|87328.4|50
1627606190000|2021-07-30 00:49:50|87378.3|87328.3|87380|87330|87381.8|87331.8|87378.3|87328.3|31
1627606200000|2021-07-30 00:50:00|87381.8|87331.8|87377.1|87327.1|87384|87334|87374.5|87324.5|56
1627606210000|2021-07-30 00:50:10|87378|87328|87379.1|87329.1|87382.7|87332.7|87373.7|87323.7|54
1627606220000|2021-07-30 00:50:20|87380.5|87330.5|87380.5|87330.5|87387.6|87337.6|87377.6|87327.6|59
1627606230000|2021-07-30 00:50:30|87381.7|87331.7|87386.6|87336.6|87387.1|87337.1|87378.3|87328.3|69
1627606240000|2021-07-30 00:50:40|87381.6|87331.6|87385.5|87335.5|87386.8|87336.8|87380.8|87330.8|58
1627606250000|2021-07-30 00:50:50|87385.1|87335.1|87385.9|87335.9|87386.9|87336.9|87382|87332|43
1627606260000|2021-07-30 00:51:00|87381.7|87331.7|87386.9|87336.9|87388.9|87338.9|87381.2|87331.2|55
1627606270000|2021-07-30 00:51:10|87386.1|87336.1|87385.7|87335.7|87388.8|87338.8|87383.7|87333.7|62
1627606280000|2021-07-30 00:51:20|87386.1|87336.1|87384.7|87334.7|87386.1|87336.1|87383.4|87333.4|47
1627606290000|2021-07-30 00:51:30|87385|87335|87384.8|87334.8|87386.4|87336.4|87380.8|87330.8|37
1627606300000|2021-07-30 00:51:40|87385.2|87335.2|87382.8|87332.8|87386.2|87336.2|87377.9|87327.9|43
1627606310000|2021-07-30 00:51:50|87383.6|87333.6|87378.4|87328.4|87387.5|87337.5|87376.3|87326.3|57
1627606320000|2021-07-30 00:52:00|87378.6|87328.6|87383.1|87333.1|87385.1|87335.1|87377.6|87327.6|71
1627606330000|2021-07-30 00:52:10|87382.9|87332.9|87386.2|87336.2|87390.9|87340.9|87378.2|87328.2|40
1627606340000|2021-07-30 00:52:20|87384.3|87334.3|87384.8|87334.8|87390.7|87340.7|87375|87325|74
1627606350000|2021-07-30 00:52:30|87384.1|87334.1|87386.6|87336.6|87390.2|87340.2|87383.6|87333.6|64
1627606360000|2021-07-30 00:52:40|87386.7|87336.7|87387.9|87337.9|87388.7|87338.7|87384.2|87334.2|42
1627606370000|2021-07-30 00:52:50|87387.8|87337.8|87390|87340|87391.3|87341.3|87387.3|87337.3|44
1627606380000|2021-07-30 00:53:00|87390.6|87340.6|87391.8|87341.8|87392.9|87342.9|87388.2|87338.2|53
1627606390000|2021-07-30 00:53:10|87391.6|87341.6|87392.1|87342.1|87394.1|87344.1|87390.1|87340.1|44
1627606400000|2021-07-30 00:53:20|87392|87342|87392.1|87342.1|87393.8|87343.8|87389.1|87339.1|37
1627606410000|2021-07-30 00:53:30|87390.8|87340.8|87392.8|87342.8|87393.1|87343.1|87388.6|87338.6|60
1627606420000|2021-07-30 00:53:40|87393.3|87343.3|87390.7|87340.7|87393.7|87343.7|87390.6|87340.6|55
1627606430000|2021-07-30 00:53:50|87390.3|87340.3|87391.6|87341.6|87393.6|87343.6|87389.1|87339.1|47
1627606440000|2021-07-30 00:54:00|87391.5|87341.5|87395.3|87345.3|87395.3|87345.3|87384.7|87334.7|70
1627606450000|2021-07-30 00:54:10|87396.8|87346.8|87403.6|87353.6|87405.3|87355.3|87396.4|87346.4|76
1627606460000|2021-07-30 00:54:20|87403.8|87353.8|87399.8|87349.8|87406.3|87356.3|87398.5|87348.5|68
1627606470000|2021-07-30 00:54:30|87398.7|87348.7|87428.3|87378.3|87428.5|87378.5|87398.6|87348.6|67
1627606480000|2021-07-30 00:54:40|87428.7|87378.7|87433.2|87383.2|87438.1|87388.1|87425.4|87375.4|71
1627606490000|2021-07-30 00:54:50|87433.7|87383.7|87441.5|87391.5|87455.1|87405.1|87432.1|87382.1|71
1627606500000|2021-07-30 00:55:00|87438.1|87388.1|87449.7|87399.7|87452.9|87402.9|87438.1|87388.1|68
1627606510000|2021-07-30 00:55:10|87449.5|87399.5|87447.5|87397.5|87453.8|87403.8|87441.9|87391.9|64
1627606520000|2021-07-30 00:55:20|87444.6|87394.6|87440.5|87390.5|87448.9|87398.9|87438.9|87388.9|71
1627606530000|2021-07-30 00:55:30|87441.1|87391.1|87442|87392|87444.8|87394.8|87438.8|87388.8|58
1627606540000|2021-07-30 00:55:40|87442.1|87392.1|87441.2|87391.2|87442.7|87392.7|87439.4|87389.4|55
1627606550000|2021-07-30 00:55:50|87440.9|87390.9|87441.2|87391.2|87444.7|87394.7|87439.9|87389.9|41
1627606560000|2021-07-30 00:56:00|87434.8|87384.8|87433.3|87383.3|87438.8|87388.8|87431.8|87381.8|57
1627606570000|2021-07-30 00:56:10|87433.9|87383.9|87433|87383|87441.9|87391.9|87431.3|87381.3|50
1627606580000|2021-07-30 00:56:20|87434.4|87384.4|87437.1|87387.1|87437.3|87387.3|87432.5|87382.5|49
1627606590000|2021-07-30 00:56:30|87436.8|87386.8|87431.5|87381.5|87439.9|87389.9|87430.3|87380.3|54
1627606600000|2021-07-30 00:56:40|87430.7|87380.7|87427.3|87377.3|87433.9|87383.9|87427.1|87377.1|41
1627606610000|2021-07-30 00:56:50|87426.9|87376.9|87422.1|87372.1|87428.5|87378.5|87414.6|87364.6|54
1627606620000|2021-07-30 00:57:00|87421.6|87371.6|87421.7|87371.7|87425.3|87375.3|87418.9|87368.9|67
1627606630000|2021-07-30 00:57:10|87424.5|87374.5|87419.8|87369.8|87424.9|87374.9|87418.8|87368.8|57
1627606640000|2021-07-30 00:57:20|87420.2|87370.2|87421.2|87371.2|87429.4|87379.4|87417.9|87367.9|72
1627606650000|2021-07-30 00:57:30|87421.4|87371.4|87418|87368|87425.7|87375.7|87417.9|87367.9|62
1627606660000|2021-07-30 00:57:40|87424|87374|87413.5|87363.5|87424|87374|87409.9|87359.9|61
1627606670000|2021-07-30 00:57:50|87412.7|87362.7|87418.1|87368.1|87418.3|87368.3|87411.2|87361.2|46
1627606680000|2021-07-30 00:58:00|87419.6|87369.6|87414.7|87364.7|87419.6|87369.6|87410|87360|71
1627606690000|2021-07-30 00:58:10|87415.2|87365.2|87416.1|87366.1|87417|87367|87410.8|87360.8|69
1627606700000|2021-07-30 00:58:20|87415.4|87365.4|87410|87360|87418.3|87368.3|87407|87357|66
1627606710000|2021-07-30 00:58:30|87409.5|87359.5|87415.2|87365.2|87417.3|87367.3|87407.7|87357.7|57
1627606720000|2021-07-30 00:58:40|87414.6|87364.6|87415.1|87365.1|87421.2|87371.2|87410.2|87360.2|66
1627606730000|2021-07-30 00:58:50|87417.3|87367.3|87420.9|87370.9|87423.5|87373.5|87414.2|87364.2|75
1627606740000|2021-07-30 00:59:00|87418.7|87368.7|87415.6|87365.6|87423.6|87373.6|87411.9|87361.9|78
1627606750000|2021-07-30 00:59:10|87419.1|87369.1|87420.8|87370.8|87423.5|87373.5|87412.2|87362.2|71
1627606760000|2021-07-30 00:59:20|87416.7|87366.7|87417.8|87367.8|87421.3|87371.3|87415.9|87365.9|51
1627606770000|2021-07-30 00:59:30|87418.1|87368.1|87427|87377|87427|87377|87414.5|87364.5|73
1627606780000|2021-07-30 00:59:40|87421.3|87371.3|87430.4|87380.4|87433.7|87383.7|87420.5|87370.5|78
1627606790000|2021-07-30 00:59:50|87425.2|87375.2|87434.3|87384.3|87434.3|87384.3|87423.2|87373.2|78
1627606800000|2021-07-30 01:00:00|87434.8|87384.8|87429.5|87379.5|87435.5|87385.5|87423.2|87373.2|76
1627606810000|2021-07-30 01:00:10|87427|87377|87438.4|87388.4|87439.5|87389.5|87424.6|87374.6|76
1627606820000|2021-07-30 01:00:20|87438.7|87388.7|87439.4|87389.4|87439.4|87389.4|87431.3|87381.3|68
1627606830000|2021-07-30 01:00:30|87435.6|87385.6|87437.9|87387.9|87443.4|87393.4|87431.4|87381.4|78
1627606840000|2021-07-30 01:00:40|87432.2|87382.2|87438.4|87388.4|87443.9|87393.9|87432.2|87382.2|78
1627606850000|2021-07-30 01:00:50|87437.8|87387.8|87441.1|87391.1|87443.8|87393.8|87436.4|87386.4|78
1627606860000|2021-07-30 01:01:00|87440.7|87390.7|87443.2|87393.2|87446.6|87396.6|87437.3|87387.3|77
1627606870000|2021-07-30 01:01:10|87439.2|87389.2|87440|87390|87444.3|87394.3|87434.6|87384.6|76
1627606880000|2021-07-30 01:01:20|87438.3|87388.3|87443.6|87393.6|87446.3|87396.3|87436.9|87386.9|76
1627606890000|2021-07-30 01:01:30|87442|87392|87448.2|87398.2|87449.9|87399.9|87441.3|87391.3|65
1627606900000|2021-07-30 01:01:40|87445|87395|87456.7|87406.7|87460.1|87410.1|87445|87395|80
1627606910000|2021-07-30 01:01:50|87452.5|87402.5|87456.3|87406.3|87461.5|87411.5|87449.9|87399.9|57
1627606920000|2021-07-30 01:02:00|87451.4|87401.4|87455.8|87405.8|87467|87417|87449.9|87399.9|77
1627606930000|2021-07-30 01:02:10|87457|87407|87457.7|87407.7|87463.7|87413.7|87456|87406|66
1627606940000|2021-07-30 01:02:20|87456.6|87406.6|87451.2|87401.2|87460.9|87410.9|87448.9|87398.9|77
1627606950000|2021-07-30 01:02:30|87451.4|87401.4|87460.6|87410.6|87460.6|87410.6|87451.1|87401.1|68
1627606960000|2021-07-30 01:02:40|87459.2|87409.2|87462.5|87412.5|87464.6|87414.6|87453.8|87403.8|68
1627606970000|2021-07-30 01:02:50|87462.7|87412.7|87457.1|87407.1|87463.3|87413.3|87454.6|87404.6|55
1627606980000|2021-07-30 01:03:00|87454.9|87404.9|87462.5|87412.5|87466.3|87416.3|87454.7|87404.7|70
1627606990000|2021-07-30 01:03:10|87457.3|87407.3|87458.4|87408.4|87461.6|87411.6|87453.5|87403.5|78
1627607000000|2021-07-30 01:03:20|87458.7|87408.7|87453|87403|87462.2|87412.2|87449.7|87399.7|74
1627607010000|2021-07-30 01:03:30|87453.7|87403.7|87459.7|87409.7|87462.1|87412.1|87453|87403|67
1627607020000|2021-07-30 01:03:40|87459.2|87409.2|87460.4|87410.4|87462.3|87412.3|87455|87405|57
1627607030000|2021-07-30 01:03:50|87461.1|87411.1|87465.2|87415.2|87466.7|87416.7|87457.5|87407.5|61
1627607040000|2021-07-30 01:04:00|87463.4|87413.4|87464.1|87414.1|87472|87422|87461.6|87411.6|78
1627607050000|2021-07-30 01:04:10|87467.3|87417.3|87466.1|87416.1|87470|87420|87464.5|87414.5|49
1627607060000|2021-07-30 01:04:20|87466.5|87416.5|87472|87422|87472.4|87422.4|87463.5|87413.5|63
1627607070000|2021-07-30 01:04:30|87472.2|87422.2|87470.4|87420.4|87473.6|87423.6|87466.2|87416.2|78
1627607080000|2021-07-30 01:04:40|87471.5|87421.5|87499.3|87449.3|87507.1|87457.1|87463.1|87413.1|77
1627607090000|2021-07-30 01:04:50|87498.2|87448.2|87494.6|87444.6|87503.3|87453.3|87489.5|87439.5|70
1627607100000|2021-07-30 01:05:00|87494.1|87444.1|87481|87431|87498.1|87448.1|87468.8|87418.8|65
1627607110000|2021-07-30 01:05:10|87486.5|87436.5|87484.8|87434.8|87491.5|87441.5|87481|87431|79
1627607120000|2021-07-30 01:05:20|87488.3|87438.3|87481.1|87431.1|87490.2|87440.2|87479.1|87429.1|78
1627607130000|2021-07-30 01:05:30|87482.1|87432.1|87480.9|87430.9|87489.8|87439.8|87477.2|87427.2|79
1627607140000|2021-07-30 01:05:40|87479.8|87429.8|87492.4|87442.4|87494.2|87444.2|87479.8|87429.8|74
1627607150000|2021-07-30 01:05:50|87492.2|87442.2|87482.9|87432.9|87492.8|87442.8|87478.8|87428.8|71
1627607160000|2021-07-30 01:06:00|87485.4|87435.4|87487.5|87437.5|87495.1|87445.1|87480|87430|77
1627607170000|2021-07-30 01:06:10|87491.6|87441.6|87490.6|87440.6|87494.8|87444.8|87486.5|87436.5|73
1627607180000|2021-07-30 01:06:20|87492.2|87442.2|87484.4|87434.4|87494.2|87444.2|87480|87430|73
1627607190000|2021-07-30 01:06:30|87484.5|87434.5|87480.4|87430.4|87490.9|87440.9|87476.8|87426.8|78
1627607200000|2021-07-30 01:06:40|87480.7|87430.7|87490|87440|87492.4|87442.4|87479.2|87429.2|78
1627607210000|2021-07-30 01:06:50|87490.4|87440.4|87487.2|87437.2|87491.8|87441.8|87482.3|87432.3|75
1627607220000|2021-07-30 01:07:00|87486|87436|87485.3|87435.3|87493|87443|87482.6|87432.6|75
1627607230000|2021-07-30 01:07:10|87486.8|87436.8|87487.8|87437.8|87492.5|87442.5|87482.8|87432.8|73
1627607240000|2021-07-30 01:07:20|87487.4|87437.4|87483.4|87433.4|87491.6|87441.6|87482.3|87432.3|75
1627607250000|2021-07-30 01:07:30|87488.6|87438.6|87455.8|87405.8|87494.8|87444.8|87454.2|87404.2|75
1627607260000|2021-07-30 01:07:40|87459.6|87409.6|87488.6|87438.6|87493.4|87443.4|87458.3|87408.3|78
1627607270000|2021-07-30 01:07:50|87492.2|87442.2|87495.2|87445.2|87500.8|87450.8|87490.4|87440.4|78
1627607280000|2021-07-30 01:08:00|87495|87445|87500.9|87450.9|87501.8|87451.8|87487.7|87437.7|79
1627607290000|2021-07-30 01:08:10|87499.4|87449.4|87502.5|87452.5|87507.5|87457.5|87494.8|87444.8|75
1627607300000|2021-07-30 01:08:20|87502.1|87452.1|87502.6|87452.6|87508.8|87458.8|87495.4|87445.4|77
1627607310000|2021-07-30 01:08:30|87506.9|87456.9|87507.1|87457.1|87511.4|87461.4|87495.2|87445.2|76
1627607320000|2021-07-30 01:08:40|87505.4|87455.4|87501.9|87451.9|87511.7|87461.7|87498.9|87448.9|78
1627607330000|2021-07-30 01:08:50|87501.7|87451.7|87508.4|87458.4|87509.4|87459.4|87501.7|87451.7|76
1627607340000|2021-07-30 01:09:00|87510.4|87460.4|87502.7|87452.7|87514.6|87464.6|87500.9|87450.9|78
1627607350000|2021-07-30 01:09:10|87505.9|87455.9|87512.7|87462.7|87512.7|87462.7|87502.4|87452.4|63
1627607360000|2021-07-30 01:09:20|87508.5|87458.5|87508.3|87458.3|87512.9|87462.9|87505.7|87455.7|34
1627607370000|2021-07-30 01:09:30|87508.6|87458.6|87510.4|87460.4|87513.4|87463.4|87505.9|87455.9|45
1627607380000|2021-07-30 01:09:40|87510.5|87460.5|87510.9|87460.9|87515.8|87465.8|87504.7|87454.7|41
1627607390000|2021-07-30 01:09:50|87508.6|87458.6|87506.8|87456.8|87513.6|87463.6|87506|87456|40
1627607400000|2021-07-30 01:10:00|87506.9|87456.9|87502.8|87452.8|87510.2|87460.2|87502.8|87452.8|70
1627607410000|2021-07-30 01:10:10|87504.6|87454.6|87497.2|87447.2|87506.1|87456.1|87489.9|87439.9|73
1627607420000|2021-07-30 01:10:20|87494.1|87444.1|87501.6|87451.6|87512.7|87462.7|87492.9|87442.9|69
1627607430000|2021-07-30 01:10:30|87502.7|87452.7|87499.1|87449.1|87502.7|87452.7|87495.2|87445.2|39
1627607440000|2021-07-30 01:10:40|87499.6|87449.6|87492.3|87442.3|87499.7|87449.7|87489.5|87439.5|44
1627607450000|2021-07-30 01:10:50|87491.7|87441.7|87495|87445|87498.3|87448.3|87491.6|87441.6|50
1627607460000|2021-07-30 01:11:00|87498.1|87448.1|87495.3|87445.3|87503.5|87453.5|87484.4|87434.4|78
1627607470000|2021-07-30 01:11:10|87491.8|87441.8|87506.1|87456.1|87513.4|87463.4|87491.5|87441.5|74
1627607480000|2021-07-30 01:11:20|87506.2|87456.2|87510.8|87460.8|87514.9|87464.9|87504.7|87454.7|41
1627607490000|2021-07-30 01:11:30|87510.1|87460.1|87508.7|87458.7|87516.7|87466.7|87508.7|87458.7|48
1627607500000|2021-07-30 01:11:40|87510.6|87460.6|87520.1|87470.1|87520.1|87470.1|87504.1|87454.1|67
1627607510000|2021-07-30 01:11:50|87521.7|87471.7|87512|87462|87521.7|87471.7|87506.4|87456.4|27
1627607520000|2021-07-30 01:12:00|87512.1|87462.1|87509.4|87459.4|87513.9|87463.9|87508.4|87458.4|39
1627607530000|2021-07-30 01:12:10|87509.6|87459.6|87510.1|87460.1|87511.2|87461.2|87507.7|87457.7|30
1627607540000|2021-07-30 01:12:20|87510|87460|87509.3|87459.3|87510.5|87460.5|87508.8|87458.8|36
1627607550000|2021-07-30 01:12:30|87509.7|87459.7|87510.6|87460.6|87514|87464|87508.2|87458.2|49
1627607560000|2021-07-30 01:12:40|87510.5|87460.5|87510.5|87460.5|87514|87464|87506.4|87456.4|56
1627607570000|2021-07-30 01:12:50|87509.4|87459.4|87509.2|87459.2|87512|87462|87506.2|87456.2|70
1627607580000|2021-07-30 01:13:00|87509|87459|87510.9|87460.9|87513.4|87463.4|87506.8|87456.8|75
1627607590000|2021-07-30 01:13:10|87510.3|87460.3|87505.5|87455.5|87511.5|87461.5|87504.6|87454.6|72
1627607600000|2021-07-30 01:13:20|87508.3|87458.3|87515.3|87465.3|87516.9|87466.9|87505.2|87455.2|66
1627607610000|2021-07-30 01:13:30|87516.1|87466.1|87517.7|87467.7|87517.8|87467.8|87510.4|87460.4|49
1627607620000|2021-07-30 01:13:40|87516.9|87466.9|87515.2|87465.2|87518.9|87468.9|87514.8|87464.8|32
1627607630000|2021-07-30 01:13:50|87515.1|87465.1|87506.7|87456.7|87516.4|87466.4|87505|87455|54
1627607640000|2021-07-30 01:14:00|87506.5|87456.5|87506.1|87456.1|87509.4|87459.4|87505.5|87455.5|68
1627607650000|2021-07-30 01:14:10|87504.9|87454.9|87508.7|87458.7|87510.5|87460.5|87504.7|87454.7|41
1627607660000|2021-07-30 01:14:20|87507.9|87457.9|87507.7|87457.7|87508|87458|87506.4|87456.4|18
1627607670000|2021-07-30 01:14:30|87507.5|87457.5|87505.1|87455.1|87507.9|87457.9|87503.5|87453.5|29
1627607680000|2021-07-30 01:14:40|87506.8|87456.8|87505.3|87455.3|87507|87457|87504.9|87454.9|23
1627607690000|2021-07-30 01:14:50|87504.9|87454.9|87510|87460|87512.8|87462.8|87504.2|87454.2|42
1627607700000|2021-07-30 01:15:00|87509.9|87459.9|87515.3|87465.3|87519.1|87469.1|87509.9|87459.9|60
1627607710000|2021-07-30 01:15:10|87514.8|87464.8|87529.6|87479.6|87534.6|87484.6|87514.4|87464.4|52
1627607720000|2021-07-30 01:15:20|87529.4|87479.4|87532|87482|87538|87488|87528.5|87478.5|69
1627607730000|2021-07-30 01:15:30|87531.2|87481.2|87523.8|87473.8|87531.3|87481.3|87521.7|87471.7|56
1627607740000|2021-07-30 01:15:40|87522.9|87472.9|87524.8|87474.8|87525.1|87475.1|87522|87472|46
1627607750000|2021-07-30 01:15:50|87524.2|87474.2|87530.4|87480.4|87530.9|87480.9|87523.1|87473.1|51
1627607760000|2021-07-30 01:16:00|87530.5|87480.5|87528.2|87478.2|87530.6|87480.6|87524.9|87474.9|67
1627607770000|2021-07-30 01:16:10|87528.5|87478.5|87527.6|87477.6|87528.8|87478.8|87526.5|87476.5|66
1627607780000|2021-07-30 01:16:20|87528.1|87478.1|87527.6|87477.6|87531.5|87481.5|87527.5|87477.5|55
1627607790000|2021-07-30 01:16:30|87528.1|87478.1|87529.9|87479.9|87531.8|87481.8|87523.7|87473.7|54
1627607800000|2021-07-30 01:16:40|87531.8|87481.8|87530.7|87480.7|87534.1|87484.1|87527.2|87477.2|75
1627607810000|2021-07-30 01:16:50|87530.8|87480.8|87532|87482|87533.7|87483.7|87530|87480|40
1627607820000|2021-07-30 01:17:00|87531.7|87481.7|87532|87482|87534.9|87484.9|87531.4|87481.4|36
1627607830000|2021-07-30 01:17:10|87533|87483|87534.3|87484.3|87536.4|87486.4|87530.5|87480.5|78
1627607840000|2021-07-30 01:17:20|87535.2|87485.2|87534.7|87484.7|87536.2|87486.2|87532.4|87482.4|44
1627607850000|2021-07-30 01:17:30|87534.3|87484.3|87533.1|87483.1|87534.8|87484.8|87533|87483|43
1627607860000|2021-07-30 01:17:40|87533.2|87483.2|87530.4|87480.4|87533.5|87483.5|87530.2|87480.2|35
1627607870000|2021-07-30 01:17:50|87530.3|87480.3|87528.3|87478.3|87530.4|87480.4|87527.8|87477.8|29
1627607880000|2021-07-30 01:18:00|87528.4|87478.4|87532.9|87482.9|87533.6|87483.6|87527.5|87477.5|41
1627607890000|2021-07-30 01:18:10|87533.1|87483.1|87529.2|87479.2|87533.1|87483.1|87529.2|87479.2|50
1627607900000|2021-07-30 01:18:20|87529.4|87479.4|87529.1|87479.1|87530.9|87480.9|87529.1|87479.1|30
1627607910000|2021-07-30 01:18:30|87529|87479|87530.2|87480.2|87531.8|87481.8|87529|87479|33
1627607920000|2021-07-30 01:18:40|87530.1|87480.1|87529.2|87479.2|87530.5|87480.5|87529.2|87479.2|32
1627607930000|2021-07-30 01:18:50|87528.7|87478.7|87529|87479|87533.3|87483.3|87528.7|87478.7|27
1627607940000|2021-07-30 01:19:00|87529.4|87479.4|87529.2|87479.2|87529.8|87479.8|87528.5|87478.5|20
1627607950000|2021-07-30 01:19:10|87529.3|87479.3|87533|87483|87534.7|87484.7|87529.3|87479.3|8
1627607960000|2021-07-30 01:19:20|87528.7|87478.7|87530.8|87480.8|87530.8|87480.8|87528.7|87478.7|6
1627607970000|2021-07-30 01:19:30|87531.1|87481.1|87532|87482|87533|87483|87530.5|87480.5|22
1627607980000|2021-07-30 01:19:40|87531.8|87481.8|87534.1|87484.1|87534.5|87484.5|87531.8|87481.8|41
1627607990000|2021-07-30 01:19:50|87534.5|87484.5|87534.3|87484.3|87535.7|87485.7|87533.2|87483.2|32
1627608000000|2021-07-30 01:20:00|87534.2|87484.2|87541.1|87491.1|87541.1|87491.1|87534.2|87484.2|34
1627608010000|2021-07-30 01:20:10|87540.9|87490.9|87541.1|87491.1|87541.3|87491.3|87540|87490|34
1627608020000|2021-07-30 01:20:20|87541.4|87491.4|87541.2|87491.2|87541.8|87491.8|87540.7|87490.7|22
1627608030000|2021-07-30 01:20:30|87540.8|87490.8|87540.5|87490.5|87542|87492|87539.9|87489.9|29
1627608040000|2021-07-30 01:20:40|87540.6|87490.6|87540|87490|87542.3|87492.3|87539.5|87489.5|21
1627608050000|2021-07-30 01:20:50|87540.1|87490.1|87540.2|87490.2|87541.3|87491.3|87540|87490|18
1627608060000|2021-07-30 01:21:00|87539.9|87489.9|87546.9|87496.9|87548.5|87498.5|87539.8|87489.8|42
1627608070000|2021-07-30 01:21:10|87543.4|87493.4|87546.3|87496.3|87548|87498|87543.4|87493.4|31
1627608080000|2021-07-30 01:21:20|87545.8|87495.8|87554.7|87504.7|87558|87508|87545.8|87495.8|73
1627608090000|2021-07-30 01:21:30|87554.1|87504.1|87554.3|87504.3|87557.1|87507.1|87552.2|87502.2|51
1627608100000|2021-07-30 01:21:40|87555|87505|87555.6|87505.6|87563.3|87513.3|87550.9|87500.9|71
1627608110000|2021-07-30 01:21:50|87557.7|87507.7|87553.7|87503.7|87558.7|87508.7|87552.2|87502.2|51
1627608120000|2021-07-30 01:22:00|87553.4|87503.4|87552.8|87502.8|87554.6|87504.6|87552.8|87502.8|37
1627608130000|2021-07-30 01:22:10|87552.7|87502.7|87548.4|87498.4|87553.3|87503.3|87548.4|87498.4|46
1627608140000|2021-07-30 01:22:20|87549.4|87499.4|87553.3|87503.3|87553.6|87503.6|87546.4|87496.4|53
1627608150000|2021-07-30 01:22:30|87552.8|87502.8|87554.9|87504.9|87556.4|87506.4|87551.8|87501.8|32
1627608160000|2021-07-30 01:22:40|87556.5|87506.5|87552.3|87502.3|87556.7|87506.7|87551.9|87501.9|38
1627608170000|2021-07-30 01:22:50|87552.2|87502.2|87552.5|87502.5|87553.7|87503.7|87551.5|87501.5|35
1627608180000|2021-07-30 01:23:00|87552.4|87502.4|87554.4|87504.4|87556|87506|87552.1|87502.1|35
1627608190000|2021-07-30 01:23:10|87554.2|87504.2|87552.9|87502.9|87554.2|87504.2|87550.9|87500.9|38
1627608200000|2021-07-30 01:23:20|87552.8|87502.8|87554|87504|87555.3|87505.3|87551.5|87501.5|15
1627608210000|2021-07-30 01:23:30|87554.1|87504.1|87551.2|87501.2|87554.5|87504.5|87549.6|87499.6|48
1627608220000|2021-07-30 01:23:40|87551.1|87501.1|87553.4|87503.4|87553.5|87503.5|87551|87501|37
1627608230000|2021-07-30 01:23:50|87553.3|87503.3|87556|87506|87557.7|87507.7|87553.3|87503.3|31
1627608240000|2021-07-30 01:24:00|87556.9|87506.9|87557|87507|87559.2|87509.2|87554.2|87504.2|46
1627608250000|2021-07-30 01:24:10|87557.2|87507.2|87555.8|87505.8|87557.7|87507.7|87555.2|87505.2|27
1627608260000|2021-07-30 01:24:20|87556.1|87506.1|87555.7|87505.7|87556.1|87506.1|87554.6|87504.6|21
1627608270000|2021-07-30 01:24:30|87555.2|87505.2|87557.2|87507.2|87559.6|87509.6|87555.2|87505.2|30
1627608280000|2021-07-30 01:24:40|87557.5|87507.5|87560.8|87510.8|87560.9|87510.9|87556.4|87506.4|38
1627608290000|2021-07-30 01:24:50|87560.2|87510.2|87561.9|87511.9|87561.9|87511.9|87557.4|87507.4|40
1627608300000|2021-07-30 01:25:00|87560.6|87510.6|87558.3|87508.3|87563.6|87513.6|87556.9|87506.9|58
1627608310000|2021-07-30 01:25:10|87558.5|87508.5|87557.5|87507.5|87559.7|87509.7|87556|87506|38
1627608320000|2021-07-30 01:25:20|87558|87508|87557.6|87507.6|87558.4|87508.4|87556.2|87506.2|26
1627608330000|2021-07-30 01:25:30|87557|87507|87557.5|87507.5|87557.7|87507.7|87555|87505|21
1627608340000|2021-07-30 01:25:40|87557.6|87507.6|87558.1|87508.1|87559.2|87509.2|87556.3|87506.3|25
1627608350000|2021-07-30 01:25:50|87557.7|87507.7|87550.3|87500.3|87557.8|87507.8|87548.9|87498.9|40
1627608360000|2021-07-30 01:26:00|87549.8|87499.8|87550.9|87500.9|87553.4|87503.4|87549.8|87499.8|48
1627608370000|2021-07-30 01:26:10|87551|87501|87554.2|87504.2|87555.1|87505.1|87551|87501|22
1627608380000|2021-07-30 01:26:20|87554.1|87504.1|87552|87502|87557.2|87507.2|87552|87502|32
1627608390000|2021-07-30 01:26:30|87552.2|87502.2|87554.8|87504.8|87555.4|87505.4|87551.5|87501.5|36
1627608400000|2021-07-30 01:26:40|87554.5|87504.5|87554.9|87504.9|87555.8|87505.8|87554.2|87504.2|19
1627608410000|2021-07-30 01:26:50|87555.3|87505.3|87557.6|87507.6|87557.8|87507.8|87554.9|87504.9|30
1627608420000|2021-07-30 01:27:00|87557.1|87507.1|87559.2|87509.2|87560.6|87510.6|87554.6|87504.6|44
1627608430000|2021-07-30 01:27:10|87559|87509|87562.5|87512.5|87563.6|87513.6|87558.7|87508.7|56
1627608440000|2021-07-30 01:27:20|87559.8|87509.8|87559.3|87509.3|87562.6|87512.6|87559.2|87509.2|32
1627608450000|2021-07-30 01:27:30|87559.4|87509.4|87560.3|87510.3|87561.3|87511.3|87558.7|87508.7|42
1627608460000|2021-07-30 01:27:40|87560.6|87510.6|87559.7|87509.7|87562.3|87512.3|87559.5|87509.5|41
1627608470000|2021-07-30 01:27:50|87559.8|87509.8|87560.9|87510.9|87563.5|87513.5|87553.1|87503.1|57
1627608480000|2021-07-30 01:28:00|87562.1|87512.1|87555.7|87505.7|87563.1|87513.1|87553.3|87503.3|41
1627608490000|2021-07-30 01:28:10|87555.6|87505.6|87556.3|87506.3|87557.8|87507.8|87553.5|87503.5|48
1627608500000|2021-07-30 01:28:20|87556.8|87506.8|87561.1|87511.1|87563.4|87513.4|87552.8|87502.8|75
1627608510000|2021-07-30 01:28:30|87561|87511|87560.3|87510.3|87561|87511|87559.1|87509.1|46
1627608520000|2021-07-30 01:28:40|87560|87510|87558.4|87508.4|87560.8|87510.8|87558.3|87508.3|46
1627608530000|2021-07-30 01:28:50|87558.5|87508.5|87558.7|87508.7|87559.3|87509.3|87557.1|87507.1|33
1627608540000|2021-07-30 01:29:00|87558.5|87508.5|87561|87511|87561|87511|87558.1|87508.1|45
1627608550000|2021-07-30 01:29:10|87561.4|87511.4|87562.4|87512.4|87564.1|87514.1|87561.3|87511.3|45
1627608560000|2021-07-30 01:29:20|87562.3|87512.3|87561.9|87511.9|87563.1|87513.1|87561.1|87511.1|47
1627608570000|2021-07-30 01:29:30|87562.3|87512.3|87560.6|87510.6|87562.3|87512.3|87559.8|87509.8|38
1627608580000|2021-07-30 01:29:40|87561.8|87511.8|87561.4|87511.4|87562.9|87512.9|87560.5|87510.5|34
1627608590000|2021-07-30 01:29:50|87563.5|87513.5|87570.3|87520.3|87571.2|87521.2|87562.8|87512.8|72
1627608600000|2021-07-30 01:30:00|87570.9|87520.9|87570.5|87520.5|87573.3|87523.3|87565.3|87515.3|74
1627608610000|2021-07-30 01:30:10|87568.7|87518.7|87567.1|87517.1|87572|87522|87566.5|87516.5|72
1627608620000|2021-07-30 01:30:20|87567.5|87517.5|87567|87517|87569.2|87519.2|87564.8|87514.8|59
1627608630000|2021-07-30 01:30:30|87566.4|87516.4|87570.9|87520.9|87572.8|87522.8|87565.9|87515.9|65
1627608640000|2021-07-30 01:30:40|87571|87521|87569.8|87519.8|87573.3|87523.3|87560.9|87510.9|77
1627608650000|2021-07-30 01:30:50|87570.3|87520.3|87562.7|87512.7|87570.3|87520.3|87559.9|87509.9|34
1627608660000|2021-07-30 01:31:00|87561.9|87511.9|87562.2|87512.2|87562.8|87512.8|87560.8|87510.8|28
1627608670000|2021-07-30 01:31:10|87562|87512|87555.2|87505.2|87562|87512|87554.4|87504.4|49
1627608680000|2021-07-30 01:31:20|87554.7|87504.7|87554.5|87504.5|87561.2|87511.2|87554.5|87504.5|61
1627608690000|2021-07-30 01:31:30|87554.3|87504.3|87547.3|87497.3|87556|87506|87543.3|87493.3|57
1627608700000|2021-07-30 01:31:40|87547.9|87497.9|87543.1|87493.1|87547.9|87497.9|87539.9|87489.9|60
1627608710000|2021-07-30 01:31:50|87542.6|87492.6|87548.6|87498.6|87550.6|87500.6|87540.4|87490.4|75
1627608720000|2021-07-30 01:32:00|87549.4|87499.4|87547.3|87497.3|87549.4|87499.4|87546.5|87496.5|46
1627608730000|2021-07-30 01:32:10|87547.8|87497.8|87548|87498|87549.1|87499.1|87546.8|87496.8|34
1627608740000|2021-07-30 01:32:20|87547.6|87497.6|87548.1|87498.1|87548.3|87498.3|87547.1|87497.1|21
1627608750000|2021-07-30 01:32:30|87548.3|87498.3|87548.1|87498.1|87548.5|87498.5|87543.8|87493.8|47
1627608760000|2021-07-30 01:32:40|87547.9|87497.9|87546.8|87496.8|87548.9|87498.9|87545.3|87495.3|47
1627608770000|2021-07-30 01:32:50|87547.7|87497.7|87546|87496|87548.9|87498.9|87542.2|87492.2|52
1627608780000|2021-07-30 01:33:00|87545|87495|87551.5|87501.5|87554.4|87504.4|87544.8|87494.8|56
1627608790000|2021-07-30 01:33:10|87549.6|87499.6|87551.8|87501.8|87552.2|87502.2|87549.2|87499.2|43
1627608800000|2021-07-30 01:33:20|87551.9|87501.9|87551.1|87501.1|87551.9|87501.9|87550|87500|40
1627608810000|2021-07-30 01:33:30|87551.8|87501.8|87553.8|87503.8|87554.6|87504.6|87548.3|87498.3|47
1627608820000|2021-07-30 01:33:40|87554.7|87504.7|87555.1|87505.1|87556.4|87506.4|87551.4|87501.4|52
1627608830000|2021-07-30 01:33:50|87554.7|87504.7|87552.1|87502.1|87556.9|87506.9|87551.4|87501.4|34
1627608840000|2021-07-30 01:34:00|87554.2|87504.2|87554.4|87504.4|87555|87505|87552.3|87502.3|37
1627608850000|2021-07-30 01:34:10|87554.2|87504.2|87551.9|87501.9|87554.2|87504.2|87551.4|87501.4|39
1627608860000|2021-07-30 01:34:20|87552.1|87502.1|87553.9|87503.9|87554.9|87504.9|87552.1|87502.1|38
1627608870000|2021-07-30 01:34:30|87554.2|87504.2|87554|87504|87554.4|87504.4|87551.9|87501.9|37
1627608880000|2021-07-30 01:34:40|87552.8|87502.8|87556.5|87506.5|87558.6|87508.6|87552.3|87502.3|56
1627608890000|2021-07-30 01:34:50|87556.2|87506.2|87559.8|87509.8|87559.8|87509.8|87553.5|87503.5|48
1627608900000|2021-07-30 01:35:00|87559.9|87509.9|87559.3|87509.3|87561.2|87511.2|87556.2|87506.2|66
1627608910000|2021-07-30 01:35:10|87559.4|87509.4|87555.4|87505.4|87561.7|87511.7|87554.2|87504.2|62
1627608920000|2021-07-30 01:35:20|87555.2|87505.2|87555.2|87505.2|87560|87510|87553.9|87503.9|72
1627608930000|2021-07-30 01:35:30|87555.5|87505.5|87558.4|87508.4|87561.8|87511.8|87554.1|87504.1|66
1627608940000|2021-07-30 01:35:40|87558.2|87508.2|87554.5|87504.5|87558.3|87508.3|87552.3|87502.3|60
1627608950000|2021-07-30 01:35:50|87555.1|87505.1|87554.4|87504.4|87556.2|87506.2|87553.9|87503.9|39
1627608960000|2021-07-30 01:36:00|87554.2|87504.2|87553.3|87503.3|87558.7|87508.7|87551.4|87501.4|73
1627608970000|2021-07-30 01:36:10|87553.1|87503.1|87563.7|87513.7|87564|87514|87551.7|87501.7|74
1627608980000|2021-07-30 01:36:20|87563.6|87513.6|87563.3|87513.3|87563.6|87513.6|87561.2|87511.2|36
1627608990000|2021-07-30 01:36:30|87563.2|87513.2|87564.7|87514.7|87564.8|87514.8|87562.5|87512.5|30
1627609000000|2021-07-30 01:36:40|87564.3|87514.3|87564.5|87514.5|87566.8|87516.8|87562.9|87512.9|36
1627609010000|2021-07-30 01:36:50|87565.3|87515.3|87563.3|87513.3|87566.1|87516.1|87559|87509|63
1627609020000|2021-07-30 01:37:00|87563.1|87513.1|87562|87512|87568.4|87518.4|87559.6|87509.6|75
1627609030000|2021-07-30 01:37:10|87561.5|87511.5|87556.4|87506.4|87563.3|87513.3|87556.1|87506.1|65
1627609040000|2021-07-30 01:37:20|87555.8|87505.8|87558.2|87508.2|87561.4|87511.4|87555.8|87505.8|44
1627609050000|2021-07-30 01:37:30|87558.7|87508.7|87555.9|87505.9|87562.6|87512.6|87554.4|87504.4|65
1627609060000|2021-07-30 01:37:40|87556.2|87506.2|87558.9|87508.9|87558.9|87508.9|87556.2|87506.2|32
1627609070000|2021-07-30 01:37:50|87559.1|87509.1|87557.4|87507.4|87559.9|87509.9|87556.4|87506.4|38
1627609080000|2021-07-30 01:38:00|87557.5|87507.5|87555.4|87505.4|87557.5|87507.5|87554.6|87504.6|29
1627609090000|2021-07-30 01:38:10|87555.2|87505.2|87556.5|87506.5|87558.9|87508.9|87554.7|87504.7|21
1627609100000|2021-07-30 01:38:20|87558.3|87508.3|87562.9|87512.9|87562.9|87512.9|87557.2|87507.2|68
1627609110000|2021-07-30 01:38:30|87562.8|87512.8|87561.7|87511.7|87563.3|87513.3|87561.4|87511.4|41
1627609120000|2021-07-30 01:38:40|87561.6|87511.6|87553.9|87503.9|87562.9|87512.9|87552.7|87502.7|36
1627609130000|2021-07-30 01:38:50|87555|87505|87554.4|87504.4|87555.3|87505.3|87550.7|87500.7|35
1627609140000|2021-07-30 01:39:00|87553.8|87503.8|87553.4|87503.4|87553.8|87503.8|87550.5|87500.5|38
1627609150000|2021-07-30 01:39:10|87553.6|87503.6|87552.8|87502.8|87554|87504|87552|87502|16
1627609160000|2021-07-30 01:39:20|87552.5|87502.5|87553.3|87503.3|87554|87504|87552.1|87502.1|45
1627609170000|2021-07-30 01:39:30|87554|87504|87553.6|87503.6|87554.8|87504.8|87552.1|87502.1|46
1627609180000|2021-07-30 01:39:40|87552.5|87502.5|87554.2|87504.2|87555.6|87505.6|87552.3|87502.3|49
1627609190000|2021-07-30 01:39:50|87553.7|87503.7|87558.8|87508.8|87559.8|87509.8|87553.7|87503.7|66
1627609200000|2021-07-30 01:40:00|87558.7|87508.7|87562.7|87512.7|87564.5|87514.5|87558.6|87508.6|47
1627609210000|2021-07-30 01:40:10|87562.2|87512.2|87562.2|87512.2|87562.5|87512.5|87560.3|87510.3|49
1627609220000|2021-07-30 01:40:20|87562.5|87512.5|87558.1|87508.1|87562.7|87512.7|87558.1|87508.1|28
1627609230000|2021-07-30 01:40:30|87560.3|87510.3|87558.3|87508.3|87560.5|87510.5|87555.3|87505.3|76
1627609240000|2021-07-30 01:40:40|87558.7|87508.7|87557|87507|87560.6|87510.6|87556.4|87506.4|36
1627609250000|2021-07-30 01:40:50|87556.5|87506.5|87560.1|87510.1|87560.2|87510.2|87556.5|87506.5|20
1627609260000|2021-07-30 01:41:00|87559.3|87509.3|87561.5|87511.5|87563.1|87513.1|87559.3|87509.3|42
1627609270000|2021-07-30 01:41:10|87561.8|87511.8|87559.4|87509.4|87562.2|87512.2|87556.8|87506.8|33
1627609280000|2021-07-30 01:41:20|87560|87510|87559.1|87509.1|87561.4|87511.4|87554.4|87504.4|60
1627609290000|2021-07-30 01:41:30|87555.6|87505.6|87557.7|87507.7|87561.4|87511.4|87553.4|87503.4|49
1627609300000|2021-07-30 01:41:40|87558.1|87508.1|87558.9|87508.9|87561.8|87511.8|87555.4|87505.4|41
1627609310000|2021-07-30 01:41:50|87559.4|87509.4|87559.9|87509.9|87559.9|87509.9|87556.9|87506.9|36
1627609320000|2021-07-30 01:42:00|87558.9|87508.9|87555.7|87505.7|87560.8|87510.8|87548.7|87498.7|67
1627609330000|2021-07-30 01:42:10|87556.1|87506.1|87552.5|87502.5|87556.1|87506.1|87549.4|87499.4|54
1627609340000|2021-07-30 01:42:20|87552.4|87502.4|87545.9|87495.9|87554.4|87504.4|87545.5|87495.5|63
1627609350000|2021-07-30 01:42:30|87545|87495|87552.7|87502.7|87552.7|87502.7|87544|87494|66
1627609360000|2021-07-30 01:42:40|87553.2|87503.2|87554.9|87504.9|87554.9|87504.9|87545.7|87495.7|57
1627609370000|2021-07-30 01:42:50|87552.2|87502.2|87549|87499|87554.6|87504.6|87549|87499|70
1627609380000|2021-07-30 01:43:00|87549.1|87499.1|87547.7|87497.7|87549.8|87499.8|87547.3|87497.3|42
1627609390000|2021-07-30 01:43:10|87549.6|87499.6|87547.1|87497.1|87549.6|87499.6|87546|87496|25
1627609400000|2021-07-30 01:43:20|87546.8|87496.8|87550|87500|87551.5|87501.5|87546.7|87496.7|59
1627609410000|2021-07-30 01:43:30|87549.2|87499.2|87547.1|87497.1|87549.7|87499.7|87545.6|87495.6|50
1627609420000|2021-07-30 01:43:40|87547|87497|87546.1|87496.1|87547.4|87497.4|87543.1|87493.1|45
1627609430000|2021-07-30 01:43:50|87547.7|87497.7|87546|87496|87548.3|87498.3|87546|87496|40
1627609440000|2021-07-30 01:44:00|87545.5|87495.5|87542.6|87492.6|87546.3|87496.3|87542.1|87492.1|25
1627609450000|2021-07-30 01:44:10|87542.3|87492.3|87544.1|87494.1|87544.3|87494.3|87540.7|87490.7|45
1627609460000|2021-07-30 01:44:20|87544.2|87494.2|87545.2|87495.2|87546.9|87496.9|87544.2|87494.2|34
1627609470000|2021-07-30 01:44:30|87545|87495|87546.2|87496.2|87546.2|87496.2|87544.4|87494.4|21
1627609480000|2021-07-30 01:44:40|87547.6|87497.6|87554.8|87504.8|87554.8|87504.8|87545.4|87495.4|36
1627609490000|2021-07-30 01:44:50|87554.2|87504.2|87550.1|87500.1|87554.8|87504.8|87548.5|87498.5|39
1627609500000|2021-07-30 01:45:00|87550.4|87500.4|87551.2|87501.2|87562.7|87512.7|87547.1|87497.1|78
1627609510000|2021-07-30 01:45:10|87551.4|87501.4|87555.3|87505.3|87555.8|87505.8|87550.5|87500.5|66
1627609520000|2021-07-30 01:45:20|87555.4|87505.4|87551.1|87501.1|87558.6|87508.6|87551|87501|49
1627609530000|2021-07-30 01:45:30|87549.7|87499.7|87546.9|87496.9|87550.9|87500.9|87545.6|87495.6|32
1627609540000|2021-07-30 01:45:40|87547.1|87497.1|87547.4|87497.4|87547.9|87497.9|87546.1|87496.1|22
1627609550000|2021-07-30 01:45:50|87546.2|87496.2|87542.3|87492.3|87546.2|87496.2|87541.1|87491.1|62
1627609560000|2021-07-30 01:46:00|87542.9|87492.9|87541|87491|87543.1|87493.1|87541|87491|51
1627609570000|2021-07-30 01:46:10|87541.3|87491.3|87537.8|87487.8|87543.2|87493.2|87537.2|87487.2|43
1627609580000|2021-07-30 01:46:20|87538.5|87488.5|87537.4|87487.4|87539.5|87489.5|87536|87486|45
1627609590000|2021-07-30 01:46:30|87537.8|87487.8|87538|87488|87543.2|87493.2|87530.2|87480.2|72
1627609600000|2021-07-30 01:46:40|87537.3|87487.3|87536.6|87486.6|87539.9|87489.9|87535.2|87485.2|67
1627609610000|2021-07-30 01:46:50|87536.7|87486.7|87537|87487|87537.9|87487.9|87536|87486|32
1627609620000|2021-07-30 01:47:00|87537.4|87487.4|87537.2|87487.2|87538.5|87488.5|87536.2|87486.2|34
1627609630000|2021-07-30 01:47:10|87537.5|87487.5|87536.5|87486.5|87537.7|87487.7|87535.8|87485.8|35
1627609640000|2021-07-30 01:47:20|87536.2|87486.2|87536.7|87486.7|87537.6|87487.6|87536.2|87486.2|32
1627609650000|2021-07-30 01:47:30|87536.9|87486.9|87532.7|87482.7|87538.2|87488.2|87532.7|87482.7|44
1627609660000|2021-07-30 01:47:40|87532.5|87482.5|87530.2|87480.2|87533.1|87483.1|87527.1|87477.1|43
1627609670000|2021-07-30 01:47:50|87529.7|87479.7|87533.9|87483.9|87535|87485|87528|87478|53
1627609680000|2021-07-30 01:48:00|87534.6|87484.6|87534.2|87484.2|87535.1|87485.1|87533.7|87483.7|43
1627609690000|2021-07-30 01:48:10|87534.3|87484.3|87533|87483|87534.6|87484.6|87532.6|87482.6|28
1627609700000|2021-07-30 01:48:20|87533.4|87483.4|87533.2|87483.2|87533.7|87483.7|87532.5|87482.5|42
1627609710000|2021-07-30 01:48:30|87533.5|87483.5|87533.6|87483.6|87533.9|87483.9|87530.2|87480.2|39
1627609720000|2021-07-30 01:48:40|87534.3|87484.3|87532.5|87482.5|87534.3|87484.3|87531|87481|43
1627609730000|2021-07-30 01:48:50|87532.4|87482.4|87532.9|87482.9|87534.1|87484.1|87528|87478|53
1627609740000|2021-07-30 01:49:00|87533.2|87483.2|87540.9|87490.9|87542.9|87492.9|87532.7|87482.7|76
1627609750000|2021-07-30 01:49:10|87540.8|87490.8|87533.9|87483.9|87543.6|87493.6|87533.5|87483.5|69
1627609760000|2021-07-30 01:49:20|87535.7|87485.7|87529.6|87479.6|87535.7|87485.7|87524.5|87474.5|55
1627609770000|2021-07-30 01:49:30|87531.7|87481.7|87530.7|87480.7|87532.2|87482.2|87529.1|87479.1|35
1627609780000|2021-07-30 01:49:40|87530.1|87480.1|87530.3|87480.3|87532.2|87482.2|87529.7|87479.7|27
1627609790000|2021-07-30 01:49:50|87529.8|87479.8|87531.3|87481.3|87531.5|87481.5|87529.8|87479.8|28
1627609800000|2021-07-30 01:50:00|87531.4|87481.4|87531.6|87481.6|87531.6|87481.6|87530|87480|35
1627609810000|2021-07-30 01:50:10|87531.3|87481.3|87530.8|87480.8|87533.2|87483.2|87529.8|87479.8|32
1627609820000|2021-07-30 01:50:20|87530.9|87480.9|87531.4|87481.4|87531.6|87481.6|87529.7|87479.7|34
1627609830000|2021-07-30 01:50:30|87531.3|87481.3|87531.5|87481.5|87534.3|87484.3|87530.6|87480.6|39
1627609840000|2021-07-30 01:50:40|87531.3|87481.3|87530|87480|87531.3|87481.3|87530|87480|26
1627609850000|2021-07-30 01:50:50|87529.8|87479.8|87530.1|87480.1|87531.9|87481.9|87528.8|87478.8|36
1627609860000|2021-07-30 01:51:00|87529.8|87479.8|87525.4|87475.4|87532.3|87482.3|87525.4|87475.4|41
1627609870000|2021-07-30 01:51:10|87527|87477|87522.8|87472.8|87527.3|87477.3|87522.8|87472.8|43
1627609880000|2021-07-30 01:51:20|87522.9|87472.9|87524.2|87474.2|87524.2|87474.2|87522.1|87472.1|21
1627609890000|2021-07-30 01:51:30|87524.1|87474.1|87525.5|87475.5|87525.5|87475.5|87521.3|87471.3|34
1627609900000|2021-07-30 01:51:40|87525.6|87475.6|87522.8|87472.8|87525.9|87475.9|87522.3|87472.3|24
1627609910000|2021-07-30 01:51:50|87523.9|87473.9|87524.4|87474.4|87524.4|87474.4|87522|87472|29
1627609920000|2021-07-30 01:52:00|87524.7|87474.7|87523.1|87473.1|87525.2|87475.2|87522.6|87472.6|25
1627609930000|2021-07-30 01:52:10|87523|87473|87526.2|87476.2|87526.2|87476.2|87520.5|87470.5|32
1627609940000|2021-07-30 01:52:20|87523.8|87473.8|87520.1|87470.1|87524.6|87474.6|87518.5|87468.5|42
1627609950000|2021-07-30 01:52:30|87520.2|87470.2|87525.1|87475.1|87526|87476|87520.2|87470.2|58
1627609960000|2021-07-30 01:52:40|87525|87475|87525.3|87475.3|87526.5|87476.5|87524|87474|40
1627609970000|2021-07-30 01:52:50|87524.9|87474.9|87524.8|87474.8|87527.8|87477.8|87522|87472|49
1627609980000|2021-07-30 01:53:00|87526.6|87476.6|87526.3|87476.3|87527.7|87477.7|87526.1|87476.1|40
1627609990000|2021-07-30 01:53:10|87525.5|87475.5|87524.6|87474.6|87527.3|87477.3|87522.6|87472.6|43
1627610000000|2021-07-30 01:53:20|87523.5|87473.5|87523.5|87473.5|87524.1|87474.1|87522.7|87472.7|34
1627610010000|2021-07-30 01:53:30|87523.8|87473.8|87523.3|87473.3|87524.9|87474.9|87521.3|87471.3|28
1627610020000|2021-07-30 01:53:40|87523.5|87473.5|87525.1|87475.1|87530.5|87480.5|87519.6|87469.6|50
1627610030000|2021-07-30 01:53:50|87524.5|87474.5|87528|87478|87529|87479|87522.8|87472.8|43
1627610040000|2021-07-30 01:54:00|87527.7|87477.7|87532|87482|87532.8|87482.8|87527.6|87477.6|42
1627610050000|2021-07-30 01:54:10|87533|87483|87534.9|87484.9|87535.6|87485.6|87531.2|87481.2|35
1627610060000|2021-07-30 01:54:20|87534.4|87484.4|87530.9|87480.9|87535.4|87485.4|87530.7|87480.7|26
1627610070000|2021-07-30 01:54:30|87531.2|87481.2|87530.8|87480.8|87531.8|87481.8|87530.6|87480.6|32
1627610080000|2021-07-30 01:54:40|87530.9|87480.9|87532.2|87482.2|87533.6|87483.6|87530.7|87480.7|20
1627610090000|2021-07-30 01:54:50|87531.5|87481.5|87530.7|87480.7|87532.4|87482.4|87529.8|87479.8|24
1627610100000|2021-07-30 01:55:00|87530.5|87480.5|87534.1|87484.1|87540.5|87490.5|87530.2|87480.2|26
1627610110000|2021-07-30 01:55:10|87534.8|87484.8|87537.6|87487.6|87537.6|87487.6|87532.6|87482.6|28
1627610120000|2021-07-30 01:55:20|87537.5|87487.5|87539.4|87489.4|87541|87491|87536.2|87486.2|18
1627610130000|2021-07-30 01:55:30|87539.7|87489.7|87537.5|87487.5|87540.1|87490.1|87537.5|87487.5|22
1627610140000|2021-07-30 01:55:40|87537.1|87487.1|87537.4|87487.4|87538.5|87488.5|87536.4|87486.4|21
1627610150000|2021-07-30 01:55:50|87537.1|87487.1|87534.9|87484.9|87537.6|87487.6|87534.9|87484.9|16
1627610160000|2021-07-30 01:56:00|87535.6|87485.6|87540.6|87490.6|87541.7|87491.7|87535.6|87485.6|26
1627610170000|2021-07-30 01:56:10|87540.8|87490.8|87540.4|87490.4|87540.8|87490.8|87537|87487|32
1627610180000|2021-07-30 01:56:20|87540.9|87490.9|87539.1|87489.1|87540.9|87490.9|87538|87488|24
1627610190000|2021-07-30 01:56:30|87538.5|87488.5|87541.2|87491.2|87542.3|87492.3|87538.5|87488.5|29
1627610200000|2021-07-30 01:56:40|87541.5|87491.5|87541.4|87491.4|87543.4|87493.4|87539.2|87489.2|39
1627610210000|2021-07-30 01:56:50|87542.9|87492.9|87539|87489|87542.9|87492.9|87538.1|87488.1|19
1627610220000|2021-07-30 01:57:00|87538.6|87488.6|87540.2|87490.2|87540.2|87490.2|87536.2|87486.2|21
1627610230000|2021-07-30 01:57:10|87539.4|87489.4|87538.1|87488.1|87540.6|87490.6|87538.1|87488.1|19
1627610240000|2021-07-30 01:57:20|87537.7|87487.7|87540.4|87490.4|87540.4|87490.4|87537.4|87487.4|22
1627610250000|2021-07-30 01:57:30|87541.6|87491.6|87538.5|87488.5|87541.6|87491.6|87537.3|87487.3|32
1627610260000|2021-07-30 01:57:40|87538.3|87488.3|87540.5|87490.5|87543.3|87493.3|87537.9|87487.9|34
1627610270000|2021-07-30 01:57:50|87542.2|87492.2|87539.3|87489.3|87543.8|87493.8|87533.9|87483.9|62
1627610280000|2021-07-30 01:58:00|87537.9|87487.9|87540.3|87490.3|87543|87493|87535.5|87485.5|66
1627610290000|2021-07-30 01:58:10|87541.8|87491.8|87540.7|87490.7|87545.2|87495.2|87537.8|87487.8|57
1627610300000|2021-07-30 01:58:20|87540.3|87490.3|87538.7|87488.7|87546.4|87496.4|87536.4|87486.4|73
1627610310000|2021-07-30 01:58:30|87538.5|87488.5|87541.2|87491.2|87541.9|87491.9|87536.2|87486.2|42
1627610320000|2021-07-30 01:58:40|87539.6|87489.6|87539.6|87489.6|87540.6|87490.6|87539.3|87489.3|22
1627610330000|2021-07-30 01:58:50|87539.7|87489.7|87542.5|87492.5|87542.5|87492.5|87538.7|87488.7|14
1627610340000|2021-07-30 01:59:00|87541.9|87491.9|87543|87493|87545.1|87495.1|87539.4|87489.4|19
1627610350000|2021-07-30 01:59:10|87543.8|87493.8|87531.3|87481.3|87555.2|87505.2|87528.8|87478.8|32
1627610360000|2021-07-30 01:59:20|87528.8|87478.8|87534.8|87484.8|87537|87487|87528.4|87478.4|54
1627610370000|2021-07-30 01:59:30|87530.9|87480.9|87530.1|87480.1|87533|87483|87528.4|87478.4|31
1627610380000|2021-07-30 01:59:40|87529.3|87479.3|87529.2|87479.2|87529.3|87479.3|87527.2|87477.2|15
1627610390000|2021-07-30 01:59:50|87528.7|87478.7|87529.9|87479.9|87529.9|87479.9|87527.5|87477.5|17
1627610400000|2021-07-30 02:00:00|87529.1|87479.1|87533.9|87483.9|87537.6|87487.6|87528.7|87478.7|55
1627610410000|2021-07-30 02:00:10|87534.2|87484.2|87531.7|87481.7|87539|87489|87528.1|87478.1|62
1627610420000|2021-07-30 02:00:20|87533|87483|87531.6|87481.6|87533.4|87483.4|87529.1|87479.1|19
1627610430000|2021-07-30 02:00:30|87533.1|87483.1|87533.8|87483.8|87533.8|87483.8|87531.6|87481.6|9
1627610440000|2021-07-30 02:00:40|87534.4|87484.4|87532.5|87482.5|87534.4|87484.4|87532.1|87482.1|13
1627610450000|2021-07-30 02:00:50|87531.8|87481.8|87534.4|87484.4|87542.1|87492.1|87531.8|87481.8|20
1627610460000|2021-07-30 02:01:00|87531.8|87481.8|87546.9|87496.9|87548.1|87498.1|87531.1|87481.1|57
1627610470000|2021-07-30 02:01:10|87546.5|87496.5|87538.3|87488.3|87546.5|87496.5|87536.7|87486.7|67
1627610480000|2021-07-30 02:01:20|87538.4|87488.4|87536.7|87486.7|87546.2|87496.2|87534.8|87484.8|65
1627610490000|2021-07-30 02:01:30|87536.8|87486.8|87536.4|87486.4|87538.8|87488.8|87535.6|87485.6|20
1627610500000|2021-07-30 02:01:40|87536.1|87486.1|87535.6|87485.6|87537.8|87487.8|87535.6|87485.6|20
1627610510000|2021-07-30 02:01:50|87535.7|87485.7|87535.4|87485.4|87536.5|87486.5|87534.4|87484.4|27
1627610520000|2021-07-30 02:02:00|87535.2|87485.2|87541.5|87491.5|87541.5|87491.5|87535.1|87485.1|32
1627610530000|2021-07-30 02:02:10|87542.2|87492.2|87539.8|87489.8|87542.2|87492.2|87538.5|87488.5|28
1627610540000|2021-07-30 02:02:20|87539.4|87489.4|87538.8|87488.8|87540.3|87490.3|87536.1|87486.1|31
1627610550000|2021-07-30 02:02:30|87537.5|87487.5|87537.9|87487.9|87538.4|87488.4|87536.2|87486.2|31
1627610560000|2021-07-30 02:02:40|87538|87488|87538.6|87488.6|87539.7|87489.7|87537.4|87487.4|18
1627610570000|2021-07-30 02:02:50|87538.5|87488.5|87534.1|87484.1|87538.5|87488.5|87533.1|87483.1|21
1627610580000|2021-07-30 02:03:00|87534.2|87484.2|87536.8|87486.8|87541.8|87491.8|87533.8|87483.8|37
1627610590000|2021-07-30 02:03:10|87536.6|87486.6|87534.4|87484.4|87537|87487|87534.3|87484.3|39
1627610600000|2021-07-30 02:03:20|87534|87484|87535.1|87485.1|87535.1|87485.1|87534|87484|19
1627610610000|2021-07-30 02:03:30|87535|87485|87542.6|87492.6|87546.3|87496.3|87533.9|87483.9|49
1627610620000|2021-07-30 02:03:40|87541.6|87491.6|87540.6|87490.6|87547.6|87497.6|87539.4|87489.4|63
1627610630000|2021-07-30 02:03:50|87540.3|87490.3|87543.6|87493.6|87545.8|87495.8|87538.5|87488.5|52
1627610640000|2021-07-30 02:04:00|87543.3|87493.3|87543.3|87493.3|87545.1|87495.1|87539.7|87489.7|45
1627610650000|2021-07-30 02:04:10|87542.2|87492.2|87544.6|87494.6|87546.9|87496.9|87540.1|87490.1|66
1627610660000|2021-07-30 02:04:20|87544.4|87494.4|87547.9|87497.9|87549.7|87499.7|87541.2|87491.2|51
1627610670000|2021-07-30 02:04:30|87547.6|87497.6|87558.2|87508.2|87558.2|87508.2|87545.8|87495.8|65
1627610680000|2021-07-30 02:04:40|87557.7|87507.7|87550.9|87500.9|87557.7|87507.7|87550.9|87500.9|65
1627610690000|2021-07-30 02:04:50|87552.9|87502.9|87557.4|87507.4|87559.1|87509.1|87549.5|87499.5|55
1627610700000|2021-07-30 02:05:00|87557.1|87507.1|87560.1|87510.1|87560.7|87510.7|87554.8|87504.8|54
1627610710000|2021-07-30 02:05:10|87560.3|87510.3|87566.2|87516.2|87567.2|87517.2|87558.8|87508.8|43
1627610720000|2021-07-30 02:05:20|87566|87516|87568.7|87518.7|87568.9|87518.9|87565.7|87515.7|23
1627610730000|2021-07-30 02:05:30|87567.7|87517.7|87566.6|87516.6|87568.2|87518.2|87566.6|87516.6|16
1627610740000|2021-07-30 02:05:40|87566.9|87516.9|87569.6|87519.6|87570.1|87520.1|87566.2|87516.2|17
1627610750000|2021-07-30 02:05:50|87569.3|87519.3|87569.5|87519.5|87570.9|87520.9|87566.4|87516.4|20
1627610760000|2021-07-30 02:06:00|87569.1|87519.1|87570|87520|87573.8|87523.8|87567.7|87517.7|38
1627610770000|2021-07-30 02:06:10|87568.2|87518.2|87569.4|87519.4|87570.5|87520.5|87567.4|87517.4|32
1627610780000|2021-07-30 02:06:20|87569.5|87519.5|87562.5|87512.5|87569.5|87519.5|87560.6|87510.6|46
1627610790000|2021-07-30 02:06:30|87562.1|87512.1|87561.2|87511.2|87562.5|87512.5|87560.4|87510.4|19
1627610800000|2021-07-30 02:06:40|87561.5|87511.5|87561.2|87511.2|87562.5|87512.5|87561|87511|16
1627610810000|2021-07-30 02:06:50|87561.1|87511.1|87561.9|87511.9|87562.2|87512.2|87560.8|87510.8|17
1627610820000|2021-07-30 02:07:00|87561.8|87511.8|87561.8|87511.8|87562.2|87512.2|87561.5|87511.5|12
1627610830000|2021-07-30 02:07:10|87562|87512|87562.3|87512.3|87562.3|87512.3|87561.6|87511.6|9
1627610840000|2021-07-30 02:07:20|87562.7|87512.7|87561.8|87511.8|87563.5|87513.5|87561.6|87511.6|12
1627610850000|2021-07-30 02:07:30|87562|87512|87562.1|87512.1|87562.5|87512.5|87561.9|87511.9|16
1627610860000|2021-07-30 02:07:40|87562.8|87512.8|87565.5|87515.5|87566.1|87516.1|87562.3|87512.3|18
1627610870000|2021-07-30 02:07:50|87565.6|87515.6|87568.6|87518.6|87568.6|87518.6|87564.4|87514.4|26
1627610880000|2021-07-30 02:08:00|87568|87518|87567.3|87517.3|87568.6|87518.6|87566.9|87516.9|21
1627610890000|2021-07-30 02:08:10|87567.8|87517.8|87568|87518|87568.9|87518.9|87567.5|87517.5|17
1627610900000|2021-07-30 02:08:20|87567.7|87517.7|87574.8|87524.8|87574.8|87524.8|87567|87517|24
1627610910000|2021-07-30 02:08:30|87572.8|87522.8|87575|87525|87576|87526|87571.9|87521.9|39
1627610920000|2021-07-30 02:08:40|87574.9|87524.9|87576.8|87526.8|87578.7|87528.7|87572.7|87522.7|35
1627610930000|2021-07-30 02:08:50|87576.9|87526.9|87572.8|87522.8|87577.6|87527.6|87571.7|87521.7|48
1627610940000|2021-07-30 02:09:00|87573.4|87523.4|87574.5|87524.5|87578.7|87528.7|87572.7|87522.7|68
1627610950000|2021-07-30 02:09:10|87575.1|87525.1|87572.9|87522.9|87576.6|87526.6|87568.8|87518.8|48
1627610960000|2021-07-30 02:09:20|87573.8|87523.8|87573.2|87523.2|87575.6|87525.6|87570.7|87520.7|35
1627610970000|2021-07-30 02:09:30|87573|87523|87575.9|87525.9|87576.4|87526.4|87572.6|87522.6|30
1627610980000|2021-07-30 02:09:40|87576.4|87526.4|87579|87529|87581|87531|87575.6|87525.6|54
1627610990000|2021-07-30 02:09:50|87578.8|87528.8|87580.9|87530.9|87580.9|87530.9|87575.9|87525.9|25
1627611000000|2021-07-30 02:10:00|87580.4|87530.4|87581.2|87531.2|87581.3|87531.3|87578.9|87528.9|34
1627611010000|2021-07-30 02:10:10|87580.1|87530.1|87584.3|87534.3|87584.7|87534.7|87580.1|87530.1|35
1627611020000|2021-07-30 02:10:20|87583.6|87533.6|87584.1|87534.1|87585.1|87535.1|87583.6|87533.6|24
1627611030000|2021-07-30 02:10:30|87583.9|87533.9|87584.7|87534.7|87588.2|87538.2|87582.8|87532.8|46
1627611040000|2021-07-30 02:10:40|87585.7|87535.7|87583.5|87533.5|87585.7|87535.7|87582.7|87532.7|24
1627611050000|2021-07-30 02:10:50|87583.8|87533.8|87585.2|87535.2|87587.6|87537.6|87582.7|87532.7|37
1627611060000|2021-07-30 02:11:00|87584.4|87534.4|87581.3|87531.3|87590|87540|87581.3|87531.3|58
1627611070000|2021-07-30 02:11:10|87581.8|87531.8|87579.9|87529.9|87581.8|87531.8|87578.4|87528.4|25
1627611080000|2021-07-30 02:11:20|87580.1|87530.1|87581|87531|87583.2|87533.2|87579.7|87529.7|35
1627611090000|2021-07-30 02:11:30|87581.1|87531.1|87580.5|87530.5|87582.6|87532.6|87579.9|87529.9|8
1627611100000|2021-07-30 02:11:40|87580.2|87530.2|87582|87532|87582.4|87532.4|87578.7|87528.7|27
1627611110000|2021-07-30 02:11:50|87583.7|87533.7|87582.6|87532.6|87585.1|87535.1|87575.9|87525.9|40
1627611120000|2021-07-30 02:12:00|87582.9|87532.9|87580.9|87530.9|87586.6|87536.6|87579.6|87529.6|41
1627611130000|2021-07-30 02:12:10|87580.8|87530.8|87581.7|87531.7|87582.8|87532.8|87578.1|87528.1|47
1627611140000|2021-07-30 02:12:20|87581.6|87531.6|87577.9|87527.9|87584.8|87534.8|87576.7|87526.7|52
1627611150000|2021-07-30 02:12:30|87578.8|87528.8|87583.6|87533.6|87587.3|87537.3|87578.1|87528.1|56
1627611160000|2021-07-30 02:12:40|87584.4|87534.4|87588.5|87538.5|87588.7|87538.7|87582.4|87532.4|35
1627611170000|2021-07-30 02:12:50|87589.4|87539.4|87582.9|87532.9|87589.7|87539.7|87581|87531|40
1627611180000|2021-07-30 02:13:00|87582.8|87532.8|87583.5|87533.5|87584.5|87534.5|87580.7|87530.7|36
1627611190000|2021-07-30 02:13:10|87583.8|87533.8|87579.2|87529.2|87583.8|87533.8|87577.7|87527.7|43
1627611200000|2021-07-30 02:13:20|87579.8|87529.8|87577.1|87527.1|87581.3|87531.3|87571.4|87521.4|76
1627611210000|2021-07-30 02:13:30|87576.9|87526.9|87570.1|87520.1|87580.6|87530.6|87569.1|87519.1|52
1627611220000|2021-07-30 02:13:40|87570.2|87520.2|87570.1|87520.1|87576.7|87526.7|87566.9|87516.9|65
1627611230000|2021-07-30 02:13:50|87570.3|87520.3|87568.8|87518.8|87573.5|87523.5|87567.3|87517.3|63
1627611240000|2021-07-30 02:14:00|87570|87520|87568.7|87518.7|87571.5|87521.5|87567.8|87517.8|54
1627611250000|2021-07-30 02:14:10|87569.8|87519.8|87565.7|87515.7|87570|87520|87564.3|87514.3|58
1627611260000|2021-07-30 02:14:20|87565.8|87515.8|87565.3|87515.3|87567.4|87517.4|87563.5|87513.5|52
1627611270000|2021-07-30 02:14:30|87563.4|87513.4|87567.5|87517.5|87568.8|87518.8|87563.4|87513.4|62
1627611280000|2021-07-30 02:14:40|87567.3|87517.3|87571.5|87521.5|87575.2|87525.2|87565.2|87515.2|46
1627611290000|2021-07-30 02:14:50|87571.6|87521.6|87567.4|87517.4|87573.7|87523.7|87564.7|87514.7|45
1627611300000|2021-07-30 02:15:00|87567|87517|87570.9|87520.9|87572.2|87522.2|87567|87517|35
1627611310000|2021-07-30 02:15:10|87569|87519|87568.1|87518.1|87571.5|87521.5|87566|87516|41
1627611320000|2021-07-30 02:15:20|87567.5|87517.5|87564|87514|87568.1|87518.1|87563.7|87513.7|45
1627611330000|2021-07-30 02:15:30|87564.1|87514.1|87563.4|87513.4|87566.1|87516.1|87559.8|87509.8|66
1627611340000|2021-07-30 02:15:40|87562.8|87512.8|87562.4|87512.4|87566.4|87516.4|87559.3|87509.3|66
1627611350000|2021-07-30 02:15:50|87561.4|87511.4|87561.9|87511.9|87562.9|87512.9|87559.7|87509.7|35
1627611360000|2021-07-30 02:16:00|87561.8|87511.8|87560|87510|87567.2|87517.2|87556.9|87506.9|59
1627611370000|2021-07-30 02:16:10|87560.2|87510.2|87564|87514|87564.3|87514.3|87555.5|87505.5|48
1627611380000|2021-07-30 02:16:20|87564.4|87514.4|87561.5|87511.5|87567.9|87517.9|87559.8|87509.8|76
1627611390000|2021-07-30 02:16:30|87560|87510|87561.5|87511.5|87566.7|87516.7|87557.9|87507.9|70
1627611400000|2021-07-30 02:16:40|87562|87512|87564.6|87514.6|87564.6|87514.6|87561|87511|32
1627611410000|2021-07-30 02:16:50|87563.8|87513.8|87564.2|87514.2|87564.2|87514.2|87562|87512|21
1627611420000|2021-07-30 02:17:00|87564.7|87514.7|87561.7|87511.7|87564.7|87514.7|87561|87511|29
1627611430000|2021-07-30 02:17:10|87562|87512|87561.6|87511.6|87562.5|87512.5|87558.3|87508.3|37
1627611440000|2021-07-30 02:17:20|87562.4|87512.4|87561.5|87511.5|87562.4|87512.4|87561.1|87511.1|27
1627611450000|2021-07-30 02:17:30|87561.6|87511.6|87562.2|87512.2|87563.5|87513.5|87561|87511|27
1627611460000|2021-07-30 02:17:40|87561.9|87511.9|87560.4|87510.4|87562.6|87512.6|87559.3|87509.3|27
1627611470000|2021-07-30 02:17:50|87560.7|87510.7|87562.6|87512.6|87564.3|87514.3|87560.4|87510.4|25
1627611480000|2021-07-30 02:18:00|87563.2|87513.2|87558.5|87508.5|87564.2|87514.2|87557.4|87507.4|47
1627611490000|2021-07-30 02:18:10|87558.8|87508.8|87558.8|87508.8|87559.6|87509.6|87557.7|87507.7|34
1627611500000|2021-07-30 02:18:20|87558.3|87508.3|87556.9|87506.9|87558.7|87508.7|87556.1|87506.1|22
1627611510000|2021-07-30 02:18:30|87556.2|87506.2|87557|87507|87557.1|87507.1|87556.1|87506.1|17
1627611520000|2021-07-30 02:18:40|87557.1|87507.1|87558.6|87508.6|87558.6|87508.6|87556.1|87506.1|27
1627611530000|2021-07-30 02:18:50|87558.5|87508.5|87559|87509|87559.8|87509.8|87557.5|87507.5|30
1627611540000|2021-07-30 02:19:00|87559.1|87509.1|87552.9|87502.9|87560.7|87510.7|87552|87502|41
1627611550000|2021-07-30 02:19:10|87552.6|87502.6|87551.6|87501.6|87554.3|87504.3|87551.4|87501.4|35
1627611560000|2021-07-30 02:19:20|87551.5|87501.5|87551.7|87501.7|87553|87503|87551.5|87501.5|30
1627611570000|2021-07-30 02:19:30|87551.6|87501.6|87550.8|87500.8|87552.6|87502.6|87550.8|87500.8|26
1627611580000|2021-07-30 02:19:40|87549.5|87499.5|87551.3|87501.3|87551.3|87501.3|87549.5|87499.5|23
1627611590000|2021-07-30 02:19:50|87551.4|87501.4|87549.2|87499.2|87551.4|87501.4|87549.2|87499.2|19
1627611600000|2021-07-30 02:20:00|87549.6|87499.6|87551.4|87501.4|87552.1|87502.1|87549.6|87499.6|37
1627611610000|2021-07-30 02:20:10|87551.5|87501.5|87549.5|87499.5|87552.2|87502.2|87549.5|87499.5|24
1627611620000|2021-07-30 02:20:20|87549.3|87499.3|87552.5|87502.5|87553.4|87503.4|87549.3|87499.3|39
1627611630000|2021-07-30 02:20:30|87553.7|87503.7|87552.3|87502.3|87553.7|87503.7|87550.9|87500.9|25
1627611640000|2021-07-30 02:20:40|87551.8|87501.8|87552.1|87502.1|87552.6|87502.6|87550.8|87500.8|16
1627611650000|2021-07-30 02:20:50|87552.3|87502.3|87551.8|87501.8|87553.6|87503.6|87551.3|87501.3|10
1627611660000|2021-07-30 02:21:00|87553.3|87503.3|87553.6|87503.6|87553.9|87503.9|87552.7|87502.7|21
1627611670000|2021-07-30 02:21:10|87553.4|87503.4|87554|87504|87554|87504|87550.7|87500.7|26
1627611680000|2021-07-30 02:21:20|87554.2|87504.2|87550.8|87500.8|87554.3|87504.3|87550.8|87500.8|21
1627611690000|2021-07-30 02:21:30|87551.2|87501.2|87553.6|87503.6|87553.7|87503.7|87550.7|87500.7|25
1627611700000|2021-07-30 02:21:40|87553.1|87503.1|87550.9|87500.9|87553.7|87503.7|87550.9|87500.9|29
1627611710000|2021-07-30 02:21:50|87551.1|87501.1|87550|87500|87553.1|87503.1|87549.9|87499.9|39
1627611720000|2021-07-30 02:22:00|87550.7|87500.7|87550.8|87500.8|87551.9|87501.9|87549.2|87499.2|45
1627611730000|2021-07-30 02:22:10|87551.2|87501.2|87554.9|87504.9|87554.9|87504.9|87549.5|87499.5|33
1627611740000|2021-07-30 02:22:20|87554.8|87504.8|87554.8|87504.8|87555|87505|87553.9|87503.9|21
1627611750000|2021-07-30 02:22:30|87554.2|87504.2|87553.4|87503.4|87555.3|87505.3|87553.1|87503.1|27
1627611760000|2021-07-30 02:22:40|87553.6|87503.6|87550.3|87500.3|87554.2|87504.2|87549.2|87499.2|35
1627611770000|2021-07-30 02:22:50|87549.5|87499.5|87551.3|87501.3|87552.3|87502.3|87549.5|87499.5|19
1627611780000|2021-07-30 02:23:00|87551.5|87501.5|87550.7|87500.7|87552.8|87502.8|87550.7|87500.7|26
1627611790000|2021-07-30 02:23:10|87551.5|87501.5|87553.3|87503.3|87553.3|87503.3|87551.2|87501.2|9
1627611800000|2021-07-30 02:23:20|87552.9|87502.9|87549.4|87499.4|87553.8|87503.8|87547.6|87497.6|30
1627611810000|2021-07-30 02:23:30|87549.3|87499.3|87549.9|87499.9|87550.1|87500.1|87547.2|87497.2|38
1627611820000|2021-07-30 02:23:40|87549.7|87499.7|87551.6|87501.6|87551.7|87501.7|87547.8|87497.8|42
1627611830000|2021-07-30 02:23:50|87551.3|87501.3|87551.6|87501.6|87553.5|87503.5|87550.1|87500.1|32
1627611840000|2021-07-30 02:24:00|87551.4|87501.4|87552.9|87502.9|87554.9|87504.9|87547.5|87497.5|38
1627611850000|2021-07-30 02:24:10|87553.4|87503.4|87552.2|87502.2|87554.1|87504.1|87548.8|87498.8|41
1627611860000|2021-07-30 02:24:20|87551.9|87501.9|87551.7|87501.7|87552.5|87502.5|87551.5|87501.5|15
1627611870000|2021-07-30 02:24:30|87552.6|87502.6|87551.3|87501.3|87553.2|87503.2|87548.6|87498.6|38
1627611880000|2021-07-30 02:24:40|87550.1|87500.1|87551.3|87501.3|87552.1|87502.1|87549.3|87499.3|35
1627611890000|2021-07-30 02:24:50|87552|87502|87554.2|87504.2|87555.6|87505.6|87550.3|87500.3|44
1627611900000|2021-07-30 02:25:00|87553.4|87503.4|87552.4|87502.4|87554.9|87504.9|87547.7|87497.7|56
1627611910000|2021-07-30 02:25:10|87553.1|87503.1|87549.6|87499.6|87553.5|87503.5|87549.2|87499.2|40
1627611920000|2021-07-30 02:25:20|87549.9|87499.9|87549.7|87499.7|87551.3|87501.3|87547.3|87497.3|61
1627611930000|2021-07-30 02:25:30|87548.5|87498.5|87549.9|87499.9|87552.6|87502.6|87547.1|87497.1|37
1627611940000|2021-07-30 02:25:40|87549.8|87499.8|87551.3|87501.3|87552.6|87502.6|87548.7|87498.7|38
1627611950000|2021-07-30 02:25:50|87551.4|87501.4|87550.3|87500.3|87552.9|87502.9|87547.9|87497.9|49
1627611960000|2021-07-30 02:26:00|87551.2|87501.2|87549|87499|87553|87503|87545.1|87495.1|40
1627611970000|2021-07-30 02:26:10|87550|87500|87548.4|87498.4|87553.5|87503.5|87547.2|87497.2|41
1627611980000|2021-07-30 02:26:20|87546.5|87496.5|87547.7|87497.7|87553.8|87503.8|87545|87495|66
1627611990000|2021-07-30 02:26:30|87546|87496|87548.4|87498.4|87550.8|87500.8|87546|87496|51
1627612000000|2021-07-30 02:26:40|87548.9|87498.9|87551.7|87501.7|87552.9|87502.9|87548.9|87498.9|52
1627612010000|2021-07-30 02:26:50|87551.8|87501.8|87551.8|87501.8|87554.5|87504.5|87549.2|87499.2|63
1627612020000|2021-07-30 02:27:00|87551.6|87501.6|87553.6|87503.6|87554|87504|87546.7|87496.7|58
1627612030000|2021-07-30 02:27:10|87556.3|87506.3|87553.2|87503.2|87556.5|87506.5|87552.1|87502.1|33
1627612040000|2021-07-30 02:27:20|87553.1|87503.1|87555.1|87505.1|87555.1|87505.1|87551.4|87501.4|68
1627612050000|2021-07-30 02:27:30|87555.2|87505.2|87553.2|87503.2|87555.2|87505.2|87547.9|87497.9|62
1627612060000|2021-07-30 02:27:40|87553.4|87503.4|87553.8|87503.8|87554.2|87504.2|87552.7|87502.7|29
1627612070000|2021-07-30 02:27:50|87553.7|87503.7|87546.8|87496.8|87553.9|87503.9|87542.1|87492.1|52
1627612080000|2021-07-30 02:28:00|87547.2|87497.2|87546.6|87496.6|87547.9|87497.9|87545.5|87495.5|26
1627612090000|2021-07-30 02:28:10|87546.5|87496.5|87546.1|87496.1|87547.2|87497.2|87545.2|87495.2|21
1627612100000|2021-07-30 02:28:20|87546.6|87496.6|87547.1|87497.1|87547.3|87497.3|87546.1|87496.1|17
1627612110000|2021-07-30 02:28:30|87546.9|87496.9|87546.9|87496.9|87549.2|87499.2|87546.9|87496.9|46
1627612120000|2021-07-30 02:28:40|87547|87497|87547.8|87497.8|87548.4|87498.4|87544.2|87494.2|42
1627612130000|2021-07-30 02:28:50|87547.7|87497.7|87547.1|87497.1|87548.8|87498.8|87546.4|87496.4|30
1627612140000|2021-07-30 02:29:00|87547|87497|87547.9|87497.9|87548.1|87498.1|87545.8|87495.8|37
1627612150000|2021-07-30 02:29:10|87548|87498|87546.7|87496.7|87548.7|87498.7|87545.1|87495.1|26
1627612160000|2021-07-30 02:29:20|87546.4|87496.4|87550.8|87500.8|87551.3|87501.3|87545.6|87495.6|47
1627612170000|2021-07-30 02:29:30|87553.8|87503.8|87555.9|87505.9|87555.9|87505.9|87549.8|87499.8|31
1627612180000|2021-07-30 02:29:40|87552.9|87502.9|87552.6|87502.6|87554.7|87504.7|87548.4|87498.4|47
1627612190000|2021-07-30 02:29:50|87551.7|87501.7|87545.5|87495.5|87556.9|87506.9|87544.8|87494.8|51
1627612200000|2021-07-30 02:30:00|87546.2|87496.2|87550.9|87500.9|87551.2|87501.2|87544.9|87494.9|60
1627612210000|2021-07-30 02:30:10|87550.8|87500.8|87548.9|87498.9|87552.9|87502.9|87548.9|87498.9|33
1627612220000|2021-07-30 02:30:20|87549.2|87499.2|87552.3|87502.3|87555|87505|87549.2|87499.2|41
1627612230000|2021-07-30 02:30:30|87551|87501|87549.9|87499.9|87553.7|87503.7|87548.8|87498.8|46
1627612240000|2021-07-30 02:30:40|87549.2|87499.2|87548.7|87498.7|87551.4|87501.4|87547.4|87497.4|43
1627612250000|2021-07-30 02:30:50|87549.4|87499.4|87548.8|87498.8|87549.5|87499.5|87548.6|87498.6|23
1627612260000|2021-07-30 02:31:00|87548.9|87498.9|87550.2|87500.2|87550.4|87500.4|87546.6|87496.6|40
1627612270000|2021-07-30 02:31:10|87550.3|87500.3|87549.3|87499.3|87551.7|87501.7|87547.5|87497.5|37
1627612280000|2021-07-30 02:31:20|87549|87499|87548.5|87498.5|87550.5|87500.5|87548|87498|37
1627612290000|2021-07-30 02:31:30|87546.3|87496.3|87548|87498|87549.2|87499.2|87546.3|87496.3|37
1627612300000|2021-07-30 02:31:40|87548.1|87498.1|87544.5|87494.5|87548.1|87498.1|87543.9|87493.9|26
1627612310000|2021-07-30 02:31:50|87544.3|87494.3|87543.6|87493.6|87544.8|87494.8|87542.6|87492.6|28
1627612320000|2021-07-30 02:32:00|87543.3|87493.3|87544.3|87494.3|87546|87496|87543.3|87493.3|48
1627612330000|2021-07-30 02:32:10|87544.8|87494.8|87531.7|87481.7|87544.8|87494.8|87529.2|87479.2|70
1627612340000|2021-07-30 02:32:20|87531.9|87481.9|87527.9|87477.9|87533.1|87483.1|87525.4|87475.4|59
1627612350000|2021-07-30 02:32:30|87528.5|87478.5|87523.5|87473.5|87529.2|87479.2|87519.4|87469.4|70
1627612360000|2021-07-30 02:32:40|87523.9|87473.9|87528.6|87478.6|87529.4|87479.4|87522.9|87472.9|67
1627612370000|2021-07-30 02:32:50|87525.2|87475.2|87528.7|87478.7|87530.3|87480.3|87522.7|87472.7|50
1627612380000|2021-07-30 02:33:00|87528.8|87478.8|87529|87479|87531.6|87481.6|87525.5|87475.5|71
1627612390000|2021-07-30 02:33:10|87528.5|87478.5|87528.7|87478.7|87530.8|87480.8|87522.5|87472.5|71
1627612400000|2021-07-30 02:33:20|87528.9|87478.9|87526.7|87476.7|87528.9|87478.9|87521.5|87471.5|75
1627612410000|2021-07-30 02:33:30|87526.2|87476.2|87532.3|87482.3|87532.9|87482.9|87523.3|87473.3|45
1627612420000|2021-07-30 02:33:40|87532.4|87482.4|87533.1|87483.1|87533.4|87483.4|87531.8|87481.8|43
1627612430000|2021-07-30 02:33:50|87533.2|87483.2|87527.7|87477.7|87533.2|87483.2|87526.6|87476.6|42
1627612440000|2021-07-30 02:34:00|87527.6|87477.6|87531.9|87481.9|87532.8|87482.8|87527.6|87477.6|38
1627612450000|2021-07-30 02:34:10|87531.8|87481.8|87532.2|87482.2|87533.9|87483.9|87531.7|87481.7|25
1627612460000|2021-07-30 02:34:20|87532.3|87482.3|87530.5|87480.5|87532.8|87482.8|87529.8|87479.8|30
1627612470000|2021-07-30 02:34:30|87530.3|87480.3|87531.8|87481.8|87532.8|87482.8|87530.3|87480.3|31
1627612480000|2021-07-30 02:34:40|87532.9|87482.9|87529.8|87479.8|87532.9|87482.9|87529.6|87479.6|22
1627612490000|2021-07-30 02:34:50|87529.7|87479.7|87530.5|87480.5|87530.9|87480.9|87529.5|87479.5|32
1627612500000|2021-07-30 02:35:00|87531.2|87481.2|87531.8|87481.8|87532.8|87482.8|87530.8|87480.8|31
1627612510000|2021-07-30 02:35:10|87532.1|87482.1|87531.1|87481.1|87534.4|87484.4|87528.2|87478.2|36
1627612520000|2021-07-30 02:35:20|87531.5|87481.5|87532.8|87482.8|87534.3|87484.3|87531.2|87481.2|44
1627612530000|2021-07-30 02:35:30|87534.3|87484.3|87529.8|87479.8|87535.2|87485.2|87529.8|87479.8|32
1627612540000|2021-07-30 02:35:40|87530.1|87480.1|87532|87482|87532.4|87482.4|87530.1|87480.1|44
1627612550000|2021-07-30 02:35:50|87531.7|87481.7|87529.2|87479.2|87531.7|87481.7|87529.2|87479.2|38
1627612560000|2021-07-30 02:36:00|87530.5|87480.5|87531|87481|87531|87481|87528.6|87478.6|26
1627612570000|2021-07-30 02:36:10|87531.6|87481.6|87534.1|87484.1|87535.9|87485.9|87531.6|87481.6|37
1627612580000|2021-07-30 02:36:20|87534|87484|87534.3|87484.3|87535.5|87485.5|87533.7|87483.7|41
1627612590000|2021-07-30 02:36:30|87534.6|87484.6|87533.5|87483.5|87535.7|87485.7|87533.5|87483.5|39
1627612600000|2021-07-30 02:36:40|87533.7|87483.7|87532.7|87482.7|87534.9|87484.9|87531.9|87481.9|42
1627612610000|2021-07-30 02:36:50|87532.8|87482.8|87533|87483|87533.6|87483.6|87531|87481|30
1627612620000|2021-07-30 02:37:00|87532.9|87482.9|87533.3|87483.3|87534.6|87484.6|87532.2|87482.2|33
1627612630000|2021-07-30 02:37:10|87533.2|87483.2|87533|87483|87534.1|87484.1|87531|87481|49
1627612640000|2021-07-30 02:37:20|87532.9|87482.9|87533|87483|87533.8|87483.8|87532.1|87482.1|32
1627612650000|2021-07-30 02:37:30|87532.1|87482.1|87530.9|87480.9|87535.9|87485.9|87530.9|87480.9|49
1627612660000|2021-07-30 02:37:40|87531.3|87481.3|87527.5|87477.5|87531.8|87481.8|87526.1|87476.1|55
1627612670000|2021-07-30 02:37:50|87527|87477|87523.6|87473.6|87528.6|87478.6|87522.1|87472.1|31
1627612680000|2021-07-30 02:38:00|87524.4|87474.4|87527.5|87477.5|87527.5|87477.5|87523.9|87473.9|40
1627612690000|2021-07-30 02:38:10|87527.6|87477.6|87528.2|87478.2|87528.3|87478.3|87524.8|87474.8|44
1627612700000|2021-07-30 02:38:20|87528.3|87478.3|87526|87476|87528.3|87478.3|87525.8|87475.8|28
1627612710000|2021-07-30 02:38:30|87526.6|87476.6|87526.6|87476.6|87527.2|87477.2|87521.8|87471.8|40
1627612720000|2021-07-30 02:38:40|87527|87477|87529.6|87479.6|87530.2|87480.2|87522.1|87472.1|52
1627612730000|2021-07-30 02:38:50|87530.5|87480.5|87524.6|87474.6|87531.8|87481.8|87522|87472|58
1627612740000|2021-07-30 02:39:00|87525.3|87475.3|87529|87479|87530.2|87480.2|87522.3|87472.3|78
1627612750000|2021-07-30 02:39:10|87527.9|87477.9|87526.5|87476.5|87533|87483|87525.3|87475.3|52
1627612760000|2021-07-30 02:39:20|87526|87476|87529.9|87479.9|87531.2|87481.2|87524.3|87474.3|59
1627612770000|2021-07-30 02:39:30|87529.1|87479.1|87525.6|87475.6|87529.1|87479.1|87524.9|87474.9|55
1627612780000|2021-07-30 02:39:40|87525.9|87475.9|87527.1|87477.1|87530.1|87480.1|87525.5|87475.5|56
1627612790000|2021-07-30 02:39:50|87527.2|87477.2|87537.7|87487.7|87539.1|87489.1|87525.7|87475.7|77
1627612800000|2021-07-30 02:40:00|87534.7|87484.7|87535.6|87485.6|87539.5|87489.5|87533.4|87483.4|59
1627612810000|2021-07-30 02:40:10|87535.8|87485.8|87548.6|87498.6|87548.7|87498.7|87535.8|87485.8|41
1627612820000|2021-07-30 02:40:20|87548|87498|87546.1|87496.1|87548.8|87498.8|87542.8|87492.8|45
1627612830000|2021-07-30 02:40:30|87544.2|87494.2|87544.7|87494.7|87545.9|87495.9|87541.2|87491.2|70
1627612840000|2021-07-30 02:40:40|87545.8|87495.8|87546.8|87496.8|87548.9|87498.9|87543.2|87493.2|43
1627612850000|2021-07-30 02:40:50|87546.6|87496.6|87548.4|87498.4|87548.5|87498.5|87546.6|87496.6|36
1627612860000|2021-07-30 02:41:00|87548|87498|87553.3|87503.3|87556.4|87506.4|87546.6|87496.6|39
1627612870000|2021-07-30 02:41:10|87553.2|87503.2|87557.5|87507.5|87557.7|87507.7|87551.4|87501.4|61
1627612880000|2021-07-30 02:41:20|87556.8|87506.8|87555.3|87505.3|87558.4|87508.4|87554.5|87504.5|42
1627612890000|2021-07-30 02:41:30|87556.7|87506.7|87557.5|87507.5|87564.3|87514.3|87555.9|87505.9|44
1627612900000|2021-07-30 02:41:40|87558.2|87508.2|87566.6|87516.6|87567|87517|87557.4|87507.4|76
1627612910000|2021-07-30 02:41:50|87561.8|87511.8|87564.6|87514.6|87568.3|87518.3|87561.4|87511.4|71
1627612920000|2021-07-30 02:42:00|87566.6|87516.6|87566.6|87516.6|87569.4|87519.4|87562.2|87512.2|76
1627612930000|2021-07-30 02:42:10|87567.1|87517.1|87573.7|87523.7|87577.4|87527.4|87566.3|87516.3|71
1627612940000|2021-07-30 02:42:20|87572.4|87522.4|87580.8|87530.8|87582.1|87532.1|87571.7|87521.7|54
1627612950000|2021-07-30 02:42:30|87580|87530|87580.7|87530.7|87581|87531|87576.4|87526.4|70
1627612960000|2021-07-30 02:42:40|87581.2|87531.2|87581.3|87531.3|87585.3|87535.3|87576.5|87526.5|70
1627612970000|2021-07-30 02:42:50|87577.3|87527.3|87584.5|87534.5|87585.5|87535.5|87577.3|87527.3|53
1627612980000|2021-07-30 02:43:00|87584.2|87534.2|87579|87529|87584.6|87534.6|87577.5|87527.5|53
1627612990000|2021-07-30 02:43:10|87578.6|87528.6|87580.6|87530.6|87580.7|87530.7|87578|87528|24
1627613000000|2021-07-30 02:43:20|87580.7|87530.7|87582.8|87532.8|87582.8|87532.8|87580.7|87530.7|22
1627613010000|2021-07-30 02:43:30|87582.7|87532.7|87583.6|87533.6|87584|87534|87582.2|87532.2|32
1627613020000|2021-07-30 02:43:40|87584.4|87534.4|87582.5|87532.5|87584.8|87534.8|87581.7|87531.7|20
1627613030000|2021-07-30 02:43:50|87582.4|87532.4|87583.1|87533.1|87584.3|87534.3|87581.7|87531.7|30
1627613040000|2021-07-30 02:44:00|87582.9|87532.9|87580.6|87530.6|87582.9|87532.9|87579.6|87529.6|43
1627613050000|2021-07-30 02:44:10|87580.3|87530.3|87578.2|87528.2|87580.3|87530.3|87574.2|87524.2|34
1627613060000|2021-07-30 02:44:20|87578.3|87528.3|87575.4|87525.4|87578.7|87528.7|87574.4|87524.4|50
1627613070000|2021-07-30 02:44:30|87575.7|87525.7|87575.6|87525.6|87578.3|87528.3|87572.5|87522.5|50
1627613080000|2021-07-30 02:44:40|87573.7|87523.7|87578.2|87528.2|87578.9|87528.9|87572.2|87522.2|76
1627613090000|2021-07-30 02:44:50|87577.8|87527.8|87576.6|87526.6|87577.9|87527.9|87572.8|87522.8|77
1627613100000|2021-07-30 02:45:00|87575.1|87525.1|87574.3|87524.3|87577.7|87527.7|87570.5|87520.5|55
1627613110000|2021-07-30 02:45:10|87573|87523|87575.6|87525.6|87578.1|87528.1|87570.7|87520.7|62
1627613120000|2021-07-30 02:45:20|87575.8|87525.8|87574.2|87524.2|87575.8|87525.8|87569.7|87519.7|51
1627613130000|2021-07-30 02:45:30|87572.2|87522.2|87574.2|87524.2|87577.3|87527.3|87571.1|87521.1|59
1627613140000|2021-07-30 02:45:40|87574.4|87524.4|87567.5|87517.5|87575.3|87525.3|87562.2|87512.2|69
1627613150000|2021-07-30 02:45:50|87567.2|87517.2|87564.6|87514.6|87568|87518|87557.4|87507.4|68
1627613160000|2021-07-30 02:46:00|87564.3|87514.3|87564.3|87514.3|87571.3|87521.3|87562.9|87512.9|69
1627613170000|2021-07-30 02:46:10|87563.5|87513.5|87560.6|87510.6|87568.2|87518.2|87557.6|87507.6|67
1627613180000|2021-07-30 02:46:20|87560.4|87510.4|87556.3|87506.3|87561|87511|87551.4|87501.4|69
1627613190000|2021-07-30 02:46:30|87557.2|87507.2|87560.4|87510.4|87561.5|87511.5|87553.9|87503.9|74
1627613200000|2021-07-30 02:46:40|87560.5|87510.5|87558.5|87508.5|87563.1|87513.1|87555.4|87505.4|64
1627613210000|2021-07-30 02:46:50|87558.4|87508.4|87557.7|87507.7|87560.1|87510.1|87554.2|87504.2|69
1627613220000|2021-07-30 02:47:00|87557.5|87507.5|87558.8|87508.8|87560.9|87510.9|87555|87505|73
1627613230000|2021-07-30 02:47:10|87558.9|87508.9|87561.6|87511.6|87561.6|87511.6|87554.8|87504.8|66
1627613240000|2021-07-30 02:47:20|87561.8|87511.8|87559.6|87509.6|87562.1|87512.1|87546|87496|74
1627613250000|2021-07-30 02:47:30|87560.2|87510.2|87561.4|87511.4|87563.6|87513.6|87558.4|87508.4|56
1627613260000|2021-07-30 02:47:40|87561.6|87511.6|87562.7|87512.7|87563.3|87513.3|87558.1|87508.1|74
1627613270000|2021-07-30 02:47:50|87562|87512|87557.8|87507.8|87563.5|87513.5|87554.3|87504.3|75
1627613280000|2021-07-30 02:48:00|87558.6|87508.6|87556.3|87506.3|87561.3|87511.3|87555.1|87505.1|65
1627613290000|2021-07-30 02:48:10|87556.2|87506.2|87558.8|87508.8|87560.2|87510.2|87554.7|87504.7|75
1627613300000|2021-07-30 02:48:20|87558.4|87508.4|87559.4|87509.4|87562.3|87512.3|87556.6|87506.6|76
1627613310000|2021-07-30 02:48:30|87559|87509|87560.8|87510.8|87561.2|87511.2|87555.7|87505.7|55
1627613320000|2021-07-30 02:48:40|87560.9|87510.9|87559.8|87509.8|87560.9|87510.9|87553.8|87503.8|69
1627613330000|2021-07-30 02:48:50|87560.9|87510.9|87558.4|87508.4|87561.5|87511.5|87555.2|87505.2|51
1627613340000|2021-07-30 02:49:00|87557.8|87507.8|87555.7|87505.7|87559.5|87509.5|87552.7|87502.7|75
1627613350000|2021-07-30 02:49:10|87556.8|87506.8|87554.1|87504.1|87557.7|87507.7|87552.5|87502.5|52
1627613360000|2021-07-30 02:49:20|87553.8|87503.8|87555.7|87505.7|87557.6|87507.6|87544.4|87494.4|55
1627613370000|2021-07-30 02:49:30|87554.6|87504.6|87552.5|87502.5|87556.1|87506.1|87550.2|87500.2|41
1627613380000|2021-07-30 02:49:40|87553|87503|87553.5|87503.5|87554.1|87504.1|87549.9|87499.9|49
1627613390000|2021-07-30 02:49:50|87552.6|87502.6|87565.5|87515.5|87574.4|87524.4|87551.1|87501.1|60
1627613400000|2021-07-30 02:50:00|87565.1|87515.1|87560.5|87510.5|87566.2|87516.2|87559.5|87509.5|59
1627613410000|2021-07-30 02:50:10|87562.1|87512.1|87568.6|87518.6|87570.3|87520.3|87562.1|87512.1|58
1627613420000|2021-07-30 02:50:20|87569.2|87519.2|87570.3|87520.3|87571.5|87521.5|87569.2|87519.2|63
1627613430000|2021-07-30 02:50:30|87570|87520|87579.4|87529.4|87579.4|87529.4|87569.3|87519.3|59
1627613440000|2021-07-30 02:50:40|87580.2|87530.2|87579.9|87529.9|87582.5|87532.5|87575.1|87525.1|69
1627613450000|2021-07-30 02:50:50|87580|87530|87579.8|87529.8|87581.1|87531.1|87578.9|87528.9|42
1627613460000|2021-07-30 02:51:00|87579.9|87529.9|87583.3|87533.3|87583.7|87533.7|87579.5|87529.5|44
1627613470000|2021-07-30 02:51:10|87583.4|87533.4|87582.5|87532.5|87583.9|87533.9|87581.4|87531.4|63
1627613480000|2021-07-30 02:51:20|87582.6|87532.6|87586.2|87536.2|87588.4|87538.4|87582|87532|59
1627613490000|2021-07-30 02:51:30|87585.8|87535.8|87585.9|87535.9|87589.5|87539.5|87582.6|87532.6|42
1627613500000|2021-07-30 02:51:40|87585.7|87535.7|87586.5|87536.5|87590.2|87540.2|87584|87534|52
1627613510000|2021-07-30 02:51:50|87586.1|87536.1|87587.6|87537.6|87590.2|87540.2|87583.6|87533.6|72
1627613520000|2021-07-30 02:52:00|87587.3|87537.3|87588.1|87538.1|87590.5|87540.5|87585.1|87535.1|58
1627613530000|2021-07-30 02:52:10|87587.4|87537.4|87590.7|87540.7|87590.7|87540.7|87587.4|87537.4|39
1627613540000|2021-07-30 02:52:20|87590.4|87540.4|87588.9|87538.9|87590.8|87540.8|87584.7|87534.7|71
1627613550000|2021-07-30 02:52:30|87589|87539|87591.6|87541.6|87594.6|87544.6|87587|87537|75
1627613560000|2021-07-30 02:52:40|87592|87542|87589.4|87539.4|87593.1|87543.1|87586.1|87536.1|72
1627613570000|2021-07-30 02:52:50|87591|87541|87590.7|87540.7|87594.7|87544.7|87585.6|87535.6|70
1627613580000|2021-07-30 02:53:00|87592.1|87542.1|87592.5|87542.5|87595.3|87545.3|87589.7|87539.7|54
1627613590000|2021-07-30 02:53:10|87592.9|87542.9|87593|87543|87596.1|87546.1|87587.6|87537.6|46
1627613600000|2021-07-30 02:53:20|87592.9|87542.9|87587.3|87537.3|87593|87543|87586.5|87536.5|53
1627613610000|2021-07-30 02:53:30|87590.5|87540.5|87584.7|87534.7|87590.5|87540.5|87577|87527|76
1627613620000|2021-07-30 02:53:40|87582|87532|87573.8|87523.8|87584.6|87534.6|87564.6|87514.6|69
1627613630000|2021-07-30 02:53:50|87575.5|87525.5|87578.3|87528.3|87580.6|87530.6|87571.6|87521.6|77
1627613640000|2021-07-30 02:54:00|87580.1|87530.1|87580|87530|87581.4|87531.4|87575.5|87525.5|56
1627613650000|2021-07-30 02:54:10|87579.1|87529.1|87573.7|87523.7|87580.1|87530.1|87571.5|87521.5|68
1627613660000|2021-07-30 02:54:20|87574|87524|87571.5|87521.5|87574|87524|87566.7|87516.7|77
1627613670000|2021-07-30 02:54:30|87571.6|87521.6|87574.1|87524.1|87574.5|87524.5|87567.9|87517.9|57
1627613680000|2021-07-30 02:54:40|87570.7|87520.7|87566|87516|87572|87522|87563.3|87513.3|67
1627613690000|2021-07-30 02:54:50|87566.1|87516.1|87565.1|87515.1|87566.6|87516.6|87563.6|87513.6|29
1627613700000|2021-07-30 02:55:00|87565.2|87515.2|87567.1|87517.1|87568.9|87518.9|87565.2|87515.2|37
1627613710000|2021-07-30 02:55:10|87566.9|87516.9|87568.7|87518.7|87568.8|87518.8|87566.9|87516.9|23
1627613720000|2021-07-30 02:55:20|87568.6|87518.6|87563.1|87513.1|87569|87519|87562.7|87512.7|33
1627613730000|2021-07-30 02:55:30|87562.9|87512.9|87559.6|87509.6|87568.5|87518.5|87557|87507|48
1627613740000|2021-07-30 02:55:40|87559.5|87509.5|87566.3|87516.3|87567.2|87517.2|87558.9|87508.9|56
1627613750000|2021-07-30 02:55:50|87566.5|87516.5|87566|87516|87567.4|87517.4|87564.7|87514.7|43
1627613760000|2021-07-30 02:56:00|87566.2|87516.2|87566.9|87516.9|87567.2|87517.2|87565.7|87515.7|24
1627613770000|2021-07-30 02:56:10|87567.1|87517.1|87566.1|87516.1|87567.1|87517.1|87564.5|87514.5|38
1627613780000|2021-07-30 02:56:20|87566|87516|87563.7|87513.7|87566.5|87516.5|87563.7|87513.7|28
1627613790000|2021-07-30 02:56:30|87565|87515|87567.6|87517.6|87567.9|87517.9|87564.7|87514.7|33
1627613800000|2021-07-30 02:56:40|87567.5|87517.5|87565.1|87515.1|87568|87518|87565.1|87515.1|27
1627613810000|2021-07-30 02:56:50|87564.6|87514.6|87566.5|87516.5|87566.5|87516.5|87564.3|87514.3|26
1627613820000|2021-07-30 02:57:00|87566.3|87516.3|87563.4|87513.4|87566.3|87516.3|87562.9|87512.9|28
1627613830000|2021-07-30 02:57:10|87563.8|87513.8|87564.2|87514.2|87565.1|87515.1|87563.7|87513.7|20
1627613840000|2021-07-30 02:57:20|87563.9|87513.9|87560.8|87510.8|87564.2|87514.2|87560.1|87510.1|42
1627613850000|2021-07-30 02:57:30|87562.1|87512.1|87557.6|87507.6|87562.5|87512.5|87557.1|87507.1|49
1627613860000|2021-07-30 02:57:40|87556.8|87506.8|87561.1|87511.1|87561.1|87511.1|87555.5|87505.5|44
1627613870000|2021-07-30 02:57:50|87561.2|87511.2|87561.3|87511.3|87561.8|87511.8|87560.4|87510.4|33
1627613880000|2021-07-30 02:58:00|87561.6|87511.6|87561.1|87511.1|87561.6|87511.6|87560.5|87510.5|27
1627613890000|2021-07-30 02:58:10|87561|87511|87559.1|87509.1|87561.4|87511.4|87558.5|87508.5|26
1627613900000|2021-07-30 02:58:20|87558.7|87508.7|87560.4|87510.4|87560.6|87510.6|87558|87508|32
1627613910000|2021-07-30 02:58:30|87560.8|87510.8|87557.2|87507.2|87560.9|87510.9|87557.2|87507.2|45
1627613920000|2021-07-30 02:58:40|87558.1|87508.1|87557.8|87507.8|87558.6|87508.6|87556.7|87506.7|25
1627613930000|2021-07-30 02:58:50|87558|87508|87559.6|87509.6|87560.1|87510.1|87556.6|87506.6|44
1627613940000|2021-07-30 02:59:00|87559.5|87509.5|87559.7|87509.7|87560.6|87510.6|87558.6|87508.6|41
1627613950000|2021-07-30 02:59:10|87559.8|87509.8|87560.8|87510.8|87560.9|87510.9|87559.4|87509.4|19
1627613960000|2021-07-30 02:59:20|87560.4|87510.4|87556.6|87506.6|87560.5|87510.5|87556|87506|28
1627613970000|2021-07-30 02:59:30|87557.2|87507.2|87562.8|87512.8|87564.9|87514.9|87556.3|87506.3|38
1627613980000|2021-07-30 02:59:40|87563.4|87513.4|87561.7|87511.7|87563.6|87513.6|87560.7|87510.7|36
1627613990000|2021-07-30 02:59:50|87561.6|87511.6|87565|87515|87565.5|87515.5|87561.6|87511.6|39
1627614000000|2021-07-30 03:00:00|87565.1|87515.1|87563.3|87513.3|87569|87519|87563.2|87513.2|47
1627614010000|2021-07-30 03:00:10|87562.8|87512.8|87562.9|87512.9|87563.3|87513.3|87561.9|87511.9|28
1627614020000|2021-07-30 03:00:20|87563.2|87513.2|87559.6|87509.6|87563.2|87513.2|87558.4|87508.4|38
1627614030000|2021-07-30 03:00:30|87559.4|87509.4|87563.2|87513.2|87563.5|87513.5|87557.1|87507.1|41
1627614040000|2021-07-30 03:00:40|87563.5|87513.5|87562.8|87512.8|87563.5|87513.5|87560.9|87510.9|48
1627614050000|2021-07-30 03:00:50|87562.4|87512.4|87564.4|87514.4|87566.4|87516.4|87561.9|87511.9|59
1627614060000|2021-07-30 03:01:00|87563.7|87513.7|87564.5|87514.5|87566.8|87516.8|87562.3|87512.3|49
1627614070000|2021-07-30 03:01:10|87565|87515|87563.2|87513.2|87566.4|87516.4|87563.2|87513.2|39
1627614080000|2021-07-30 03:01:20|87563.1|87513.1|87561.3|87511.3|87563.1|87513.1|87559.6|87509.6|31
1627614090000|2021-07-30 03:01:30|87561.5|87511.5|87560.2|87510.2|87561.6|87511.6|87548.9|87498.9|46
1627614100000|2021-07-30 03:01:40|87560.3|87510.3|87559.7|87509.7|87561.1|87511.1|87559.4|87509.4|31
1627614110000|2021-07-30 03:01:50|87559.8|87509.8|87560.4|87510.4|87561.9|87511.9|87558|87508|49
1627614120000|2021-07-30 03:02:00|87559.7|87509.7|87561|87511|87561|87511|87559.5|87509.5|19
1627614130000|2021-07-30 03:02:10|87560.7|87510.7|87559.9|87509.9|87561.2|87511.2|87559.7|87509.7|30
1627614140000|2021-07-30 03:02:20|87559.8|87509.8|87558|87508|87560.8|87510.8|87556.3|87506.3|30
1627614150000|2021-07-30 03:02:30|87557.9|87507.9|87557.7|87507.7|87558.2|87508.2|87556.9|87506.9|28
1627614160000|2021-07-30 03:02:40|87554.3|87504.3|87556.4|87506.4|87557.3|87507.3|87554.3|87504.3|24
1627614170000|2021-07-30 03:02:50|87556.5|87506.5|87552.9|87502.9|87556.5|87506.5|87552.9|87502.9|33
1627614180000|2021-07-30 03:03:00|87553.2|87503.2|87552.2|87502.2|87553.2|87503.2|87550.9|87500.9|34
1627614190000|2021-07-30 03:03:10|87551|87501|87554.3|87504.3|87555.1|87505.1|87551|87501|30
1627614200000|2021-07-30 03:03:20|87554.2|87504.2|87554.6|87504.6|87554.7|87504.7|87552.8|87502.8|19
1627614210000|2021-07-30 03:03:30|87552.9|87502.9|87552.8|87502.8|87553.5|87503.5|87552.2|87502.2|17
1627614220000|2021-07-30 03:03:40|87552.9|87502.9|87555.6|87505.6|87556.1|87506.1|87552.8|87502.8|27
1627614230000|2021-07-30 03:03:50|87558.3|87508.3|87559.3|87509.3|87559.3|87509.3|87556.6|87506.6|25
1627614240000|2021-07-30 03:04:00|87558.9|87508.9|87559.5|87509.5|87560.7|87510.7|87557.1|87507.1|53
1627614250000|2021-07-30 03:04:10|87560.5|87510.5|87558.9|87508.9|87560.7|87510.7|87555.3|87505.3|47
1627614260000|2021-07-30 03:04:20|87559|87509|87559.6|87509.6|87560.8|87510.8|87557.1|87507.1|53
1627614270000|2021-07-30 03:04:30|87559.8|87509.8|87554.8|87504.8|87560.7|87510.7|87552.8|87502.8|57
1627614280000|2021-07-30 03:04:40|87554.4|87504.4|87554.2|87504.2|87555|87505|87553|87503|23
1627614290000|2021-07-30 03:04:50|87554.1|87504.1|87554.5|87504.5|87555.2|87505.2|87553.9|87503.9|34
1627614300000|2021-07-30 03:05:00|87553.9|87503.9|87554.2|87504.2|87555.2|87505.2|87553.5|87503.5|24
1627614310000|2021-07-30 03:05:10|87554|87504|87555.1|87505.1|87557.9|87507.9|87554|87504|34
1627614320000|2021-07-30 03:05:20|87555.5|87505.5|87554.8|87504.8|87556.6|87506.6|87554.6|87504.6|36
1627614330000|2021-07-30 03:05:30|87555.2|87505.2|87554.8|87504.8|87555.9|87505.9|87547.1|87497.1|66
1627614340000|2021-07-30 03:05:40|87555.1|87505.1|87556.2|87506.2|87557|87507|87554|87504|31
1627614350000|2021-07-30 03:05:50|87556.1|87506.1|87556|87506|87556.5|87506.5|87553.7|87503.7|32
1627614360000|2021-07-30 03:06:00|87555.7|87505.7|87553.8|87503.8|87557.6|87507.6|87550.4|87500.4|31
1627614370000|2021-07-30 03:06:10|87554.6|87504.6|87556.3|87506.3|87558.2|87508.2|87553|87503|75
1627614380000|2021-07-30 03:06:20|87555.8|87505.8|87566.2|87516.2|87566.2|87516.2|87554.5|87504.5|67
1627614390000|2021-07-30 03:06:30|87565.3|87515.3|87564.9|87514.9|87566.2|87516.2|87561.9|87511.9|44
1627614400000|2021-07-30 03:06:40|87565.3|87515.3|87563.3|87513.3|87565.8|87515.8|87561|87511|54
1627614410000|2021-07-30 03:06:50|87562.9|87512.9|87564.7|87514.7|87564.7|87514.7|87562.7|87512.7|22
1627614420000|2021-07-30 03:07:00|87564.6|87514.6|87566.1|87516.1|87566.4|87516.4|87561.1|87511.1|56
1627614430000|2021-07-30 03:07:10|87565.8|87515.8|87561.2|87511.2|87567.5|87517.5|87560.4|87510.4|68
1627614440000|2021-07-30 03:07:20|87563.2|87513.2|87563.5|87513.5|87566.6|87516.6|87559.2|87509.2|76
1627614450000|2021-07-30 03:07:30|87563.7|87513.7|87565.4|87515.4|87567.4|87517.4|87559.7|87509.7|66
1627614460000|2021-07-30 03:07:40|87565|87515|87562.3|87512.3|87565|87515|87562.3|87512.3|23
1627614470000|2021-07-30 03:07:50|87562.2|87512.2|87562.7|87512.7|87563.5|87513.5|87561.9|87511.9|13
1627614480000|2021-07-30 03:08:00|87563.1|87513.1|87561.5|87511.5|87565.7|87515.7|87561.2|87511.2|18
1627614490000|2021-07-30 03:08:10|87562.1|87512.1|87561.2|87511.2|87562.2|87512.2|87559.9|87509.9|30
1627614500000|2021-07-30 03:08:20|87561.1|87511.1|87560.3|87510.3|87563.3|87513.3|87559.9|87509.9|33
1627614510000|2021-07-30 03:08:30|87560.5|87510.5|87561.4|87511.4|87562|87512|87560.3|87510.3|18
1627614520000|2021-07-30 03:08:40|87561.3|87511.3|87562|87512|87564.8|87514.8|87561.3|87511.3|18
1627614530000|2021-07-30 03:08:50|87562.6|87512.6|87562.4|87512.4|87562.8|87512.8|87561.6|87511.6|26
1627614540000|2021-07-30 03:09:00|87562.5|87512.5|87559|87509|87563.8|87513.8|87556.2|87506.2|39
1627614550000|2021-07-30 03:09:10|87559.5|87509.5|87559.5|87509.5|87559.9|87509.9|87558.9|87508.9|25
1627614560000|2021-07-30 03:09:20|87559.4|87509.4|87560.9|87510.9|87562.6|87512.6|87559.3|87509.3|19
1627614570000|2021-07-30 03:09:30|87560.4|87510.4|87561.4|87511.4|87561.7|87511.7|87560|87510|33
1627614580000|2021-07-30 03:09:40|87561.5|87511.5|87562.6|87512.6|87565.3|87515.3|87561.1|87511.1|20
1627614590000|2021-07-30 03:09:50|87562.2|87512.2|87556.4|87506.4|87562.2|87512.2|87556.4|87506.4|22
1627614600000|2021-07-30 03:10:00|87556|87506|87559.2|87509.2|87559.2|87509.2|87555.8|87505.8|17
1627614610000|2021-07-30 03:10:10|87558.6|87508.6|87557.2|87507.2|87560.1|87510.1|87556.6|87506.6|24
1627614620000|2021-07-30 03:10:20|87556.9|87506.9|87558|87508|87558.6|87508.6|87556.2|87506.2|21
1627614630000|2021-07-30 03:10:30|87558.5|87508.5|87558.4|87508.4|87559.4|87509.4|87557.9|87507.9|22
1627614640000|2021-07-30 03:10:40|87558.2|87508.2|87560.1|87510.1|87561|87511|87557.7|87507.7|20
1627614650000|2021-07-30 03:10:50|87560.7|87510.7|87556.7|87506.7|87560.7|87510.7|87556.5|87506.5|9
1627614660000|2021-07-30 03:11:00|87556.4|87506.4|87556.3|87506.3|87563.4|87513.4|87556|87506|24
1627614670000|2021-07-30 03:11:10|87556.5|87506.5|87557.8|87507.8|87558.7|87508.7|87555.7|87505.7|13
1627614680000|2021-07-30 03:11:20|87558.1|87508.1|87558.5|87508.5|87560.1|87510.1|87557.4|87507.4|22
1627614690000|2021-07-30 03:11:30|87558.6|87508.6|87552.2|87502.2|87558.7|87508.7|87552|87502|36
1627614700000|2021-07-30 03:11:40|87552.7|87502.7|87551.9|87501.9|87554.9|87504.9|87550.8|87500.8|23
1627614710000|2021-07-30 03:11:50|87552.1|87502.1|87553.6|87503.6|87554.8|87504.8|87552|87502|16
1627614720000|2021-07-30 03:12:00|87553.4|87503.4|87555.1|87505.1|87556.3|87506.3|87553.4|87503.4|41
1627614730000|2021-07-30 03:12:10|87554.9|87504.9|87549.9|87499.9|87555.2|87505.2|87549.3|87499.3|34
1627614740000|2021-07-30 03:12:20|87549.6|87499.6|87547.8|87497.8|87552.3|87502.3|87547.8|87497.8|30
1627614750000|2021-07-30 03:12:30|87548.3|87498.3|87551.4|87501.4|87552.8|87502.8|87548|87498|27
1627614760000|2021-07-30 03:12:40|87550.4|87500.4|87553.3|87503.3|87554.2|87504.2|87549.9|87499.9|34
1627614770000|2021-07-30 03:12:50|87553|87503|87557.1|87507.1|87558.3|87508.3|87553|87503|35
1627614780000|2021-07-30 03:13:00|87556.8|87506.8|87557.1|87507.1|87559.2|87509.2|87554.6|87504.6|35
1627614790000|2021-07-30 03:13:10|87555.4|87505.4|87558.9|87508.9|87559.3|87509.3|87554.5|87504.5|30
1627614800000|2021-07-30 03:13:20|87558.3|87508.3|87556.4|87506.4|87558.9|87508.9|87555|87505|40
1627614810000|2021-07-30 03:13:30|87556.7|87506.7|87559|87509|87559.8|87509.8|87553.7|87503.7|37
1627614820000|2021-07-30 03:13:40|87560.2|87510.2|87557.9|87507.9|87560.2|87510.2|87557.9|87507.9|20
1627614830000|2021-07-30 03:13:50|87558.9|87508.9|87557.2|87507.2|87559.9|87509.9|87554.2|87504.2|27
1627614840000|2021-07-30 03:14:00|87554.4|87504.4|87556.8|87506.8|87559.5|87509.5|87552.9|87502.9|53
1627614850000|2021-07-30 03:14:10|87556.6|87506.6|87554.4|87504.4|87558.9|87508.9|87553.1|87503.1|56
1627614860000|2021-07-30 03:14:20|87555.5|87505.5|87559|87509|87559|87509|87554|87504|41
1627614870000|2021-07-30 03:14:30|87557.9|87507.9|87561.1|87511.1|87561.3|87511.3|87553.9|87503.9|67
1627614880000|2021-07-30 03:14:40|87555.6|87505.6|87557|87507|87562.1|87512.1|87555.3|87505.3|45
1627614890000|2021-07-30 03:14:50|87556.4|87506.4|87557.3|87507.3|87559.1|87509.1|87553.5|87503.5|54
1627614900000|2021-07-30 03:15:00|87557.2|87507.2|87552|87502|87557.4|87507.4|87550.3|87500.3|56
1627614910000|2021-07-30 03:15:10|87552.3|87502.3|87554.6|87504.6|87556.5|87506.5|87550|87500|50
1627614920000|2021-07-30 03:15:20|87553.4|87503.4|87552|87502|87555.8|87505.8|87551.8|87501.8|45
1627614930000|2021-07-30 03:15:30|87551.9|87501.9|87553.6|87503.6|87554|87504|87548.7|87498.7|29
1627614940000|2021-07-30 03:15:40|87552.2|87502.2|87552.9|87502.9|87555.5|87505.5|87546.7|87496.7|80
1627614950000|2021-07-30 03:15:50|87553.1|87503.1|87550.9|87500.9|87553.1|87503.1|87547.1|87497.1|50
1627614960000|2021-07-30 03:16:00|87551.1|87501.1|87550.9|87500.9|87554.2|87504.2|87547.3|87497.3|72
1627614970000|2021-07-30 03:16:10|87550.8|87500.8|87552.5|87502.5|87554.7|87504.7|87549.3|87499.3|49
1627614980000|2021-07-30 03:16:20|87549.3|87499.3|87552.6|87502.6|87553.6|87503.6|87545.6|87495.6|71
1627614990000|2021-07-30 03:16:30|87550.8|87500.8|87549.6|87499.6|87553.4|87503.4|87546.6|87496.6|73
1627615000000|2021-07-30 03:16:40|87550.2|87500.2|87549.7|87499.7|87553.9|87503.9|87547.8|87497.8|56
1627615010000|2021-07-30 03:16:50|87548.8|87498.8|87546.9|87496.9|87555.6|87505.6|87546.9|87496.9|51
1627615020000|2021-07-30 03:17:00|87547.4|87497.4|87554.9|87504.9|87556.9|87506.9|87545.6|87495.6|48
1627615030000|2021-07-30 03:17:10|87555|87505|87554.4|87504.4|87555.9|87505.9|87553.4|87503.4|31
1627615040000|2021-07-30 03:17:20|87554.5|87504.5|87553.7|87503.7|87556.2|87506.2|87553.4|87503.4|35
1627615050000|2021-07-30 03:17:30|87556.1|87506.1|87556.5|87506.5|87557.6|87507.6|87553.8|87503.8|34
1627615060000|2021-07-30 03:17:40|87555.3|87505.3|87557.1|87507.1|87557.6|87507.6|87552.2|87502.2|33
1627615070000|2021-07-30 03:17:50|87557.3|87507.3|87556.7|87506.7|87560.9|87510.9|87552|87502|48
1627615080000|2021-07-30 03:18:00|87555.1|87505.1|87551.6|87501.6|87557.4|87507.4|87551.2|87501.2|62
1627615090000|2021-07-30 03:18:10|87551.3|87501.3|87551.9|87501.9|87556.8|87506.8|87549.7|87499.7|53
1627615100000|2021-07-30 03:18:20|87551.6|87501.6|87551.8|87501.8|87553.4|87503.4|87550.3|87500.3|18
1627615110000|2021-07-30 03:18:30|87552.9|87502.9|87553.4|87503.4|87556|87506|87550.2|87500.2|64
1627615120000|2021-07-30 03:18:40|87552.6|87502.6|87555.9|87505.9|87557.6|87507.6|87552.6|87502.6|49
1627615130000|2021-07-30 03:18:50|87555.7|87505.7|87556.3|87506.3|87557.2|87507.2|87554|87504|38
1627615140000|2021-07-30 03:19:00|87556.6|87506.6|87553.1|87503.1|87556.6|87506.6|87553.1|87503.1|17
1627615150000|2021-07-30 03:19:10|87552.6|87502.6|87554.7|87504.7|87557.2|87507.2|87552.2|87502.2|43
1627615160000|2021-07-30 03:19:20|87555.2|87505.2|87555.7|87505.7|87557.8|87507.8|87551.6|87501.6|75
1627615170000|2021-07-30 03:19:30|87552.8|87502.8|87554.7|87504.7|87555.9|87505.9|87550.7|87500.7|45
1627615180000|2021-07-30 03:19:40|87555.6|87505.6|87551.8|87501.8|87556.9|87506.9|87551.8|87501.8|61
1627615190000|2021-07-30 03:19:50|87555.3|87505.3|87552.9|87502.9|87556.8|87506.8|87552.2|87502.2|57
1627615200000|2021-07-30 03:20:00|87553|87503|87554.6|87504.6|87557.6|87507.6|87552.6|87502.6|67
1627615210000|2021-07-30 03:20:10|87554.8|87504.8|87558|87508|87558.9|87508.9|87553.6|87503.6|44
1627615220000|2021-07-30 03:20:20|87557.9|87507.9|87558.4|87508.4|87558.6|87508.6|87553.3|87503.3|25
1627615230000|2021-07-30 03:20:30|87557.7|87507.7|87554.5|87504.5|87559.8|87509.8|87552.7|87502.7|68
1627615240000|2021-07-30 03:20:40|87555.6|87505.6|87555.1|87505.1|87557.5|87507.5|87551|87501|59
1627615250000|2021-07-30 03:20:50|87558.5|87508.5|87557.8|87507.8|87558.6|87508.6|87550.9|87500.9|64
1627615260000|2021-07-30 03:21:00|87557.9|87507.9|87556.8|87506.8|87558.9|87508.9|87548.8|87498.8|49
1627615270000|2021-07-30 03:21:10|87555|87505|87555.3|87505.3|87558.8|87508.8|87554.5|87504.5|58
1627615280000|2021-07-30 03:21:20|87557.5|87507.5|87555.8|87505.8|87558|87508|87555.3|87505.3|23
1627615290000|2021-07-30 03:21:30|87555.7|87505.7|87557.4|87507.4|87557.8|87507.8|87555.6|87505.6|27
1627615300000|2021-07-30 03:21:40|87560.1|87510.1|87557.8|87507.8|87560.1|87510.1|87557.8|87507.8|13
1627615310000|2021-07-30 03:21:50|87558.4|87508.4|87555.4|87505.4|87558.4|87508.4|87551.1|87501.1|64
1627615320000|2021-07-30 03:22:00|87556.4|87506.4|87555.2|87505.2|87558.1|87508.1|87553.4|87503.4|73
1627615330000|2021-07-30 03:22:10|87555.4|87505.4|87554.2|87504.2|87557.3|87507.3|87550.6|87500.6|51
1627615340000|2021-07-30 03:22:20|87553.6|87503.6|87557.9|87507.9|87558.4|87508.4|87553.3|87503.3|56
1627615350000|2021-07-30 03:22:30|87558.4|87508.4|87558.4|87508.4|87559.3|87509.3|87555.7|87505.7|35
1627615360000|2021-07-30 03:22:40|87558.3|87508.3|87555.9|87505.9|87558.5|87508.5|87555.2|87505.2|33
1627615370000|2021-07-30 03:22:50|87555.8|87505.8|87556.5|87506.5|87559.6|87509.6|87553.4|87503.4|54
1627615380000|2021-07-30 03:23:00|87556.8|87506.8|87556|87506|87558.3|87508.3|87553.7|87503.7|48
1627615390000|2021-07-30 03:23:10|87556.1|87506.1|87557.1|87507.1|87559.5|87509.5|87551.2|87501.2|61
1627615400000|2021-07-30 03:23:20|87557.5|87507.5|87555.4|87505.4|87557.5|87507.5|87553.6|87503.6|45
1627615410000|2021-07-30 03:23:30|87555|87505|87556.9|87506.9|87558.1|87508.1|87554.3|87504.3|37
1627615420000|2021-07-30 03:23:40|87556.8|87506.8|87557.8|87507.8|87558.1|87508.1|87555.7|87505.7|28
1627615430000|2021-07-30 03:23:50|87558.1|87508.1|87554.7|87504.7|87558.1|87508.1|87553.8|87503.8|32
1627615440000|2021-07-30 03:24:00|87554.6|87504.6|87555.8|87505.8|87560.2|87510.2|87554.5|87504.5|70
1627615450000|2021-07-30 03:24:10|87555.6|87505.6|87562|87512|87562.8|87512.8|87555.6|87505.6|59
1627615460000|2021-07-30 03:24:20|87562.2|87512.2|87557.8|87507.8|87562.7|87512.7|87556.3|87506.3|67
1627615470000|2021-07-30 03:24:30|87557.5|87507.5|87561.4|87511.4|87563.2|87513.2|87557.5|87507.5|59
1627615480000|2021-07-30 03:24:40|87560.4|87510.4|87561|87511|87563|87513|87557.3|87507.3|51
1627615490000|2021-07-30 03:24:50|87561.1|87511.1|87560|87510|87561.8|87511.8|87558.6|87508.6|42
1627615500000|2021-07-30 03:25:00|87560.3|87510.3|87562|87512|87562.1|87512.1|87558.2|87508.2|63
1627615510000|2021-07-30 03:25:10|87562.1|87512.1|87559.1|87509.1|87562.3|87512.3|87558.1|87508.1|34
1627615520000|2021-07-30 03:25:20|87559.5|87509.5|87559.7|87509.7|87561|87511|87558.7|87508.7|33
1627615530000|2021-07-30 03:25:30|87560.1|87510.1|87560.3|87510.3|87562.3|87512.3|87557.7|87507.7|55
1627615540000|2021-07-30 03:25:40|87559.3|87509.3|87559.2|87509.2|87561.8|87511.8|87558.8|87508.8|31
1627615550000|2021-07-30 03:25:50|87559.3|87509.3|87558.8|87508.8|87559.3|87509.3|87558.4|87508.4|37
1627615560000|2021-07-30 03:26:00|87558.9|87508.9|87560.5|87510.5|87562|87512|87555|87505|75
1627615570000|2021-07-30 03:26:10|87561.4|87511.4|87560.2|87510.2|87562.4|87512.4|87557.7|87507.7|47
1627615580000|2021-07-30 03:26:20|87559.4|87509.4|87563.1|87513.1|87563.2|87513.2|87557.4|87507.4|68
1627615590000|2021-07-30 03:26:30|87559|87509|87560.7|87510.7|87563.3|87513.3|87557.7|87507.7|56
1627615600000|2021-07-30 03:26:40|87560.6|87510.6|87559.4|87509.4|87560.8|87510.8|87557.9|87507.9|40
1627615610000|2021-07-30 03:26:50|87561.4|87511.4|87558.6|87508.6|87562.8|87512.8|87557.5|87507.5|73
1627615620000|2021-07-30 03:27:00|87559.2|87509.2|87557.3|87507.3|87560.8|87510.8|87556.5|87506.5|63
1627615630000|2021-07-30 03:27:10|87557.1|87507.1|87558.1|87508.1|87560.4|87510.4|87557.1|87507.1|46
1627615640000|2021-07-30 03:27:20|87558.3|87508.3|87560.7|87510.7|87562.3|87512.3|87557.6|87507.6|27
1627615650000|2021-07-30 03:27:30|87560.4|87510.4|87564.3|87514.3|87569|87519|87560.4|87510.4|53
1627615660000|2021-07-30 03:27:40|87565.9|87515.9|87564.7|87514.7|87565.9|87515.9|87563.3|87513.3|21
1627615670000|2021-07-30 03:27:50|87564.4|87514.4|87566|87516|87566.5|87516.5|87563.4|87513.4|23
1627615680000|2021-07-30 03:28:00|87565.1|87515.1|87567.1|87517.1|87568.2|87518.2|87558.2|87508.2|72
1627615690000|2021-07-30 03:28:10|87567.2|87517.2|87563|87513|87567.9|87517.9|87561|87511|77
1627615700000|2021-07-30 03:28:20|87565.1|87515.1|87562.5|87512.5|87567.1|87517.1|87561.2|87511.2|59
1627615710000|2021-07-30 03:28:30|87562.8|87512.8|87564.3|87514.3|87566.8|87516.8|87561.3|87511.3|56
1627615720000|2021-07-30 03:28:40|87565.6|87515.6|87565.4|87515.4|87567.5|87517.5|87563.1|87513.1|56
1627615730000|2021-07-30 03:28:50|87565.9|87515.9|87563.9|87513.9|87568.2|87518.2|87561.1|87511.1|75
1627615740000|2021-07-30 03:29:00|87563.7|87513.7|87558.7|87508.7|87566.8|87516.8|87557.4|87507.4|62
1627615750000|2021-07-30 03:29:10|87558.5|87508.5|87563.2|87513.2|87565.8|87515.8|87557.3|87507.3|70
1627615760000|2021-07-30 03:29:20|87562.5|87512.5|87563.6|87513.6|87565.9|87515.9|87560.3|87510.3|46
1627615770000|2021-07-30 03:29:30|87562.5|87512.5|87560.8|87510.8|87565.4|87515.4|87560.3|87510.3|49
1627615780000|2021-07-30 03:29:40|87562.3|87512.3|87564.5|87514.5|87566.4|87516.4|87559.4|87509.4|75
1627615790000|2021-07-30 03:29:50|87563.6|87513.6|87561.9|87511.9|87565.7|87515.7|87561.2|87511.2|70
1627615800000|2021-07-30 03:30:00|87561.5|87511.5|87561.2|87511.2|87561.9|87511.9|87557.7|87507.7|63
1627615810000|2021-07-30 03:30:10|87561.5|87511.5|87563|87513|87566.8|87516.8|87560.3|87510.3|73
1627615820000|2021-07-30 03:30:20|87562.3|87512.3|87564.8|87514.8|87567.4|87517.4|87560.7|87510.7|73
1627615830000|2021-07-30 03:30:30|87562.3|87512.3|87565.5|87515.5|87566.4|87516.4|87561.7|87511.7|62
1627615840000|2021-07-30 03:30:40|87566.4|87516.4|87563.2|87513.2|87566.4|87516.4|87559.1|87509.1|50
1627615850000|2021-07-30 03:30:50|87563.9|87513.9|87564.9|87514.9|87567.5|87517.5|87562.7|87512.7|74
1627615860000|2021-07-30 03:31:00|87565.2|87515.2|87565.4|87515.4|87567.9|87517.9|87563|87513|69
1627615870000|2021-07-30 03:31:10|87564.5|87514.5|87566.9|87516.9|87568.3|87518.3|87562.9|87512.9|74
1627615880000|2021-07-30 03:31:20|87566.5|87516.5|87562.4|87512.4|87567.2|87517.2|87562.4|87512.4|69
1627615890000|2021-07-30 03:31:30|87562.3|87512.3|87564|87514|87566.9|87516.9|87561.2|87511.2|77
1627615900000|2021-07-30 03:31:40|87563.6|87513.6|87563.2|87513.2|87566.7|87516.7|87562.2|87512.2|55
1627615910000|2021-07-30 03:31:50|87563.5|87513.5|87564.7|87514.7|87567|87517|87562.2|87512.2|53
1627615920000|2021-07-30 03:32:00|87565|87515|87564.9|87514.9|87565.7|87515.7|87559.9|87509.9|56
1627615930000|2021-07-30 03:32:10|87563.4|87513.4|87566.9|87516.9|87567.4|87517.4|87560.5|87510.5|53
1627615940000|2021-07-30 03:32:20|87565.7|87515.7|87563.7|87513.7|87566.9|87516.9|87561.9|87511.9|45
1627615950000|2021-07-30 03:32:30|87562.5|87512.5|87565.8|87515.8|87567.2|87517.2|87561.8|87511.8|52
1627615960000|2021-07-30 03:32:40|87565.7|87515.7|87564.5|87514.5|87565.9|87515.9|87564|87514|40
1627615970000|2021-07-30 03:32:50|87564.7|87514.7|87563|87513|87564.7|87514.7|87561|87511|29
1627615980000|2021-07-30 03:33:00|87562.8|87512.8|87563.7|87513.7|87564.5|87514.5|87561.9|87511.9|41
1627615990000|2021-07-30 03:33:10|87563.9|87513.9|87563.7|87513.7|87563.9|87513.9|87563.3|87513.3|14
1627616000000|2021-07-30 03:33:20|87563.8|87513.8|87565.7|87515.7|87569.9|87519.9|87563.5|87513.5|44
1627616010000|2021-07-30 03:33:30|87568.6|87518.6|87569.4|87519.4|87569.7|87519.7|87563.2|87513.2|75
1627616020000|2021-07-30 03:33:40|87569.1|87519.1|87569|87519|87571.6|87521.6|87564.1|87514.1|55
1627616030000|2021-07-30 03:33:50|87567.7|87517.7|87565.7|87515.7|87568.7|87518.7|87564.1|87514.1|63
1627616040000|2021-07-30 03:34:00|87566.8|87516.8|87568.8|87518.8|87569.4|87519.4|87564.8|87514.8|64
1627616050000|2021-07-30 03:34:10|87570.9|87520.9|87566.3|87516.3|87571.1|87521.1|87564.5|87514.5|52
1627616060000|2021-07-30 03:34:20|87564.7|87514.7|87561.2|87511.2|87566.7|87516.7|87559.8|87509.8|61
1627616070000|2021-07-30 03:34:30|87561|87511|87565.7|87515.7|87567|87517|87559.7|87509.7|39
1627616080000|2021-07-30 03:34:40|87565.5|87515.5|87566.6|87516.6|87566.7|87516.7|87563.5|87513.5|46
1627616090000|2021-07-30 03:34:50|87565.9|87515.9|87569.2|87519.2|87570.4|87520.4|87565.9|87515.9|39
1627616100000|2021-07-30 03:35:00|87569.5|87519.5|87569.2|87519.2|87578.3|87528.3|87565.9|87515.9|58
1627616110000|2021-07-30 03:35:10|87568.9|87518.9|87565.8|87515.8|87570.9|87520.9|87564.7|87514.7|55
1627616120000|2021-07-30 03:35:20|87566.6|87516.6|87564.5|87514.5|87569.2|87519.2|87564.5|87514.5|55
1627616130000|2021-07-30 03:35:30|87564.2|87514.2|87563.9|87513.9|87567|87517|87560.9|87510.9|46
1627616140000|2021-07-30 03:35:40|87563.5|87513.5|87560.8|87510.8|87565.2|87515.2|87560.4|87510.4|56
1627616150000|2021-07-30 03:35:50|87560.9|87510.9|87560.8|87510.8|87561.2|87511.2|87556.7|87506.7|46
1627616160000|2021-07-30 03:36:00|87561|87511|87563.5|87513.5|87564.9|87514.9|87560.5|87510.5|34
1627616170000|2021-07-30 03:36:10|87563.4|87513.4|87562.7|87512.7|87564.9|87514.9|87562.1|87512.1|46
1627616180000|2021-07-30 03:36:20|87562.8|87512.8|87562.9|87512.9|87563.2|87513.2|87561.4|87511.4|27
1627616190000|2021-07-30 03:36:30|87562.6|87512.6|87562.2|87512.2|87563.6|87513.6|87562.1|87512.1|15
1627616200000|2021-07-30 03:36:40|87561.8|87511.8|87562.9|87512.9|87562.9|87512.9|87559.2|87509.2|43
1627616210000|2021-07-30 03:36:50|87562|87512|87565.9|87515.9|87568.2|87518.2|87559.7|87509.7|45
1627616220000|2021-07-30 03:37:00|87565.7|87515.7|87565.5|87515.5|87567.4|87517.4|87563.9|87513.9|29
1627616230000|2021-07-30 03:37:10|87565.4|87515.4|87566|87516|87566.1|87516.1|87564.6|87514.6|35
1627616240000|2021-07-30 03:37:20|87566.1|87516.1|87566.6|87516.6|87567.4|87517.4|87565.4|87515.4|24
1627616250000|2021-07-30 03:37:30|87566.8|87516.8|87564.1|87514.1|87566.9|87516.9|87563.2|87513.2|18
1627616260000|2021-07-30 03:37:40|87564.3|87514.3|87563.8|87513.8|87564.9|87514.9|87563.8|87513.8|12
1627616270000|2021-07-30 03:37:50|87564.3|87514.3|87564.9|87514.9|87566.1|87516.1|87562.9|87512.9|17
1627616280000|2021-07-30 03:38:00|87565.5|87515.5|87566|87516|87566|87516|87563.4|87513.4|19
1627616290000|2021-07-30 03:38:10|87565.8|87515.8|87559.9|87509.9|87566.4|87516.4|87559.9|87509.9|28
1627616300000|2021-07-30 03:38:20|87560.1|87510.1|87557.8|87507.8|87562.5|87512.5|87553.8|87503.8|49
1627616310000|2021-07-30 03:38:30|87557.1|87507.1|87555.9|87505.9|87558|87508|87550.7|87500.7|52
1627616320000|2021-07-30 03:38:40|87556.1|87506.1|87554.5|87504.5|87558|87508|87554.3|87504.3|47
1627616330000|2021-07-30 03:38:50|87554.4|87504.4|87557.2|87507.2|87560.6|87510.6|87552.3|87502.3|59
1627616340000|2021-07-30 03:39:00|87556.9|87506.9|87559.1|87509.1|87559.4|87509.4|87556.2|87506.2|26
1627616350000|2021-07-30 03:39:10|87559|87509|87561.1|87511.1|87561.1|87511.1|87554.5|87504.5|54
1627616360000|2021-07-30 03:39:20|87558.5|87508.5|87559|87509|87560.6|87510.6|87554|87504|58
1627616370000|2021-07-30 03:39:30|87559.2|87509.2|87557.2|87507.2|87562.1|87512.1|87555.9|87505.9|51
1627616380000|2021-07-30 03:39:40|87557.7|87507.7|87553.7|87503.7|87557.8|87507.8|87551.9|87501.9|61
1627616390000|2021-07-30 03:39:50|87554|87504|87555.1|87505.1|87557.2|87507.2|87551.5|87501.5|68
1627616400000|2021-07-30 03:40:00|87555.3|87505.3|87559.1|87509.1|87560|87510|87554.5|87504.5|52
1627616410000|2021-07-30 03:40:10|87559|87509|87558.7|87508.7|87562.5|87512.5|87557.5|87507.5|54
1627616420000|2021-07-30 03:40:20|87558.6|87508.6|87562|87512|87562.6|87512.6|87556.6|87506.6|63
1627616430000|2021-07-30 03:40:30|87561.7|87511.7|87559.2|87509.2|87563.8|87513.8|87557.4|87507.4|59
1627616440000|2021-07-30 03:40:40|87559.4|87509.4|87559.9|87509.9|87562.1|87512.1|87555|87505|48
1627616450000|2021-07-30 03:40:50|87559.3|87509.3|87558.6|87508.6|87562.6|87512.6|87557.4|87507.4|71
1627616460000|2021-07-30 03:41:00|87559.2|87509.2|87558.6|87508.6|87563|87513|87557.4|87507.4|53
1627616470000|2021-07-30 03:41:10|87558.5|87508.5|87558.9|87508.9|87561.3|87511.3|87557.6|87507.6|46
1627616480000|2021-07-30 03:41:20|87559|87509|87556.7|87506.7|87560.7|87510.7|87556|87506|66
1627616490000|2021-07-30 03:41:30|87557.6|87507.6|87558.5|87508.5|87561.8|87511.8|87555.5|87505.5|57
1627616500000|2021-07-30 03:41:40|87557.9|87507.9|87560.1|87510.1|87560.6|87510.6|87555.1|87505.1|74
1627616510000|2021-07-30 03:41:50|87559.7|87509.7|87560.3|87510.3|87561.3|87511.3|87556.8|87506.8|73
1627616520000|2021-07-30 03:42:00|87557.9|87507.9|87559.9|87509.9|87560.9|87510.9|87557|87507|71
1627616530000|2021-07-30 03:42:10|87560.5|87510.5|87560.2|87510.2|87561|87511|87558.4|87508.4|24
1627616540000|2021-07-30 03:42:20|87560.5|87510.5|87560.2|87510.2|87562|87512|87557.1|87507.1|38
1627616550000|2021-07-30 03:42:30|87560.3|87510.3|87560.9|87510.9|87561.3|87511.3|87559.9|87509.9|26
1627616560000|2021-07-30 03:42:40|87560.8|87510.8|87560.4|87510.4|87561.7|87511.7|87559.2|87509.2|22
1627616570000|2021-07-30 03:42:50|87560.5|87510.5|87559|87509|87561|87511|87559|87509|17
1627616580000|2021-07-30 03:43:00|87558.8|87508.8|87559.8|87509.8|87560|87510|87558.4|87508.4|20
1627616590000|2021-07-30 03:43:10|87559.9|87509.9|87559.8|87509.8|87560.5|87510.5|87558.6|87508.6|24
1627616600000|2021-07-30 03:43:20|87559.4|87509.4|87560.1|87510.1|87561.1|87511.1|87559|87509|23
1627616610000|2021-07-30 03:43:30|87559.8|87509.8|87559.8|87509.8|87560.6|87510.6|87559.5|87509.5|15
1627616620000|2021-07-30 03:43:40|87560.4|87510.4|87561.1|87511.1|87561.2|87511.2|87557.8|87507.8|28
1627616630000|2021-07-30 03:43:50|87561.8|87511.8|87561.3|87511.3|87562.4|87512.4|87558.7|87508.7|59
1627616640000|2021-07-30 03:44:00|87561.6|87511.6|87558.2|87508.2|87562.5|87512.5|87558.2|87508.2|60
1627616650000|2021-07-30 03:44:10|87559.3|87509.3|87560.2|87510.2|87561.9|87511.9|87556.6|87506.6|48
1627616660000|2021-07-30 03:44:20|87560|87510|87560.7|87510.7|87562.1|87512.1|87559.4|87509.4|41
1627616670000|2021-07-30 03:44:30|87560.5|87510.5|87570.8|87520.8|87572.6|87522.6|87558.6|87508.6|59
1627616680000|2021-07-30 03:44:40|87570.6|87520.6|87569.5|87519.5|87570.8|87520.8|87568.4|87518.4|52
1627616690000|2021-07-30 03:44:50|87569.8|87519.8|87571.3|87521.3|87571.6|87521.6|87566.2|87516.2|54
1627616700000|2021-07-30 03:45:00|87571.6|87521.6|87569.3|87519.3|87571.6|87521.6|87567.9|87517.9|49
1627616710000|2021-07-30 03:45:10|87569.9|87519.9|87569.5|87519.5|87571.6|87521.6|87567.6|87517.6|50
1627616720000|2021-07-30 03:45:20|87569.9|87519.9|87569.6|87519.6|87572.5|87522.5|87567.1|87517.1|44
1627616730000|2021-07-30 03:45:30|87570.8|87520.8|87571.2|87521.2|87573.6|87523.6|87565.8|87515.8|52
1627616740000|2021-07-30 03:45:40|87570.7|87520.7|87570.9|87520.9|87571.4|87521.4|87565.5|87515.5|69
1627616750000|2021-07-30 03:45:50|87572.1|87522.1|87568.3|87518.3|87572.1|87522.1|87566.7|87516.7|26
1627616760000|2021-07-30 03:46:00|87567.9|87517.9|87567.8|87517.8|87568.8|87518.8|87565.7|87515.7|34
1627616770000|2021-07-30 03:46:10|87568.7|87518.7|87567.7|87517.7|87570.3|87520.3|87567.7|87517.7|53
1627616780000|2021-07-30 03:46:20|87567.9|87517.9|87568.3|87518.3|87571.4|87521.4|87564.4|87514.4|44
1627616790000|2021-07-30 03:46:30|87568.5|87518.5|87568|87518|87570.3|87520.3|87566.6|87516.6|35
1627616800000|2021-07-30 03:46:40|87568.4|87518.4|87567.1|87517.1|87568.4|87518.4|87566.8|87516.8|23
1627616810000|2021-07-30 03:46:50|87567|87517|87570.3|87520.3|87570.3|87520.3|87566.8|87516.8|19
1627616820000|2021-07-30 03:47:00|87568.8|87518.8|87570.5|87520.5|87573.3|87523.3|87566.7|87516.7|59
1627616830000|2021-07-30 03:47:10|87570.7|87520.7|87573.7|87523.7|87576.5|87526.5|87569.8|87519.8|52
1627616840000|2021-07-30 03:47:20|87573.6|87523.6|87581.2|87531.2|87581.6|87531.6|87573.6|87523.6|54
1627616850000|2021-07-30 03:47:30|87581.4|87531.4|87574.2|87524.2|87582|87532|87574.2|87524.2|32
1627616860000|2021-07-30 03:47:40|87577.1|87527.1|87577.1|87527.1|87580|87530|87574.6|87524.6|54
1627616870000|2021-07-30 03:47:50|87577.7|87527.7|87577.4|87527.4|87579.2|87529.2|87576.1|87526.1|33
1627616880000|2021-07-30 03:48:00|87577.5|87527.5|87569.6|87519.6|87577.9|87527.9|87567.5|87517.5|42
1627616890000|2021-07-30 03:48:10|87569.8|87519.8|87581.3|87531.3|87581.3|87531.3|87568.9|87518.9|76
1627616900000|2021-07-30 03:48:20|87581.4|87531.4|87582.7|87532.7|87585|87535|87578.8|87528.8|52
1627616910000|2021-07-30 03:48:30|87582.1|87532.1|87579.7|87529.7|87583.2|87533.2|87577.5|87527.5|60
1627616920000|2021-07-30 03:48:40|87579.5|87529.5|87582.7|87532.7|87582.8|87532.8|87578.6|87528.6|47
1627616930000|2021-07-30 03:48:50|87582.9|87532.9|87581|87531|87582.9|87532.9|87577.3|87527.3|58
1627616940000|2021-07-30 03:49:00|87581.1|87531.1|87575.1|87525.1|87581.5|87531.5|87574.6|87524.6|45
1627616950000|2021-07-30 03:49:10|87574.9|87524.9|87577.9|87527.9|87578|87528|87574.9|87524.9|27
1627616960000|2021-07-30 03:49:20|87577.8|87527.8|87578.9|87528.9|87581.1|87531.1|87577.4|87527.4|46
1627616970000|2021-07-30 03:49:30|87579.7|87529.7|87581.4|87531.4|87581.6|87531.6|87575.7|87525.7|39
1627616980000|2021-07-30 03:49:40|87580.7|87530.7|87582|87532|87585.3|87535.3|87580.7|87530.7|48
1627616990000|2021-07-30 03:49:50|87580.8|87530.8|87582.2|87532.2|87584.8|87534.8|87580|87530|48
1627617000000|2021-07-30 03:50:00|87581.3|87531.3|87582.8|87532.8|87585.1|87535.1|87581|87531|59
1627617010000|2021-07-30 03:50:10|87583.9|87533.9|87585.7|87535.7|87585.7|87535.7|87582|87532|43
1627617020000|2021-07-30 03:50:20|87584.9|87534.9|87582|87532|87585.6|87535.6|87581.5|87531.5|38
1627617030000|2021-07-30 03:50:30|87583.7|87533.7|87583.8|87533.8|87584.8|87534.8|87580.6|87530.6|44
1627617040000|2021-07-30 03:50:40|87583.2|87533.2|87583.2|87533.2|87586.2|87536.2|87581.1|87531.1|43
1627617050000|2021-07-30 03:50:50|87582.2|87532.2|87584.4|87534.4|87585.1|87535.1|87580.2|87530.2|59
1627617060000|2021-07-30 03:51:00|87583.5|87533.5|87584|87534|87584.6|87534.6|87580.8|87530.8|54
1627617070000|2021-07-30 03:51:10|87584.6|87534.6|87586.5|87536.5|87586.8|87536.8|87581.8|87531.8|55
1627617080000|2021-07-30 03:51:20|87586.2|87536.2|87586.1|87536.1|87586.7|87536.7|87584.6|87534.6|45
1627617090000|2021-07-30 03:51:30|87586|87536|87586.2|87536.2|87586.4|87536.4|87585.4|87535.4|21
1627617100000|2021-07-30 03:51:40|87586.1|87536.1|87588.6|87538.6|87589.2|87539.2|87584.6|87534.6|27
1627617110000|2021-07-30 03:51:50|87587.9|87537.9|87588.9|87538.9|87590.1|87540.1|87587.2|87537.2|41
1627617120000|2021-07-30 03:52:00|87588.8|87538.8|87587.5|87537.5|87591.3|87541.3|87587.1|87537.1|32
1627617130000|2021-07-30 03:52:10|87587|87537|87589|87539|87589.3|87539.3|87587|87537|30
1627617140000|2021-07-30 03:52:20|87588.8|87538.8|87588.4|87538.4|87589.2|87539.2|87584.9|87534.9|31
1627617150000|2021-07-30 03:52:30|87588.1|87538.1|87593.5|87543.5|87594.8|87544.8|87588.1|87538.1|38
1627617160000|2021-07-30 03:52:40|87593.7|87543.7|87588.9|87538.9|87593.7|87543.7|87588.8|87538.8|28
1627617170000|2021-07-30 03:52:50|87588.8|87538.8|87588.1|87538.1|87589.2|87539.2|87585.9|87535.9|57
1627617180000|2021-07-30 03:53:00|87588|87538|87587.5|87537.5|87590.8|87540.8|87585.8|87535.8|54
1627617190000|2021-07-30 03:53:10|87586.4|87536.4|87588.7|87538.7|87591.1|87541.1|87585.3|87535.3|47
1627617200000|2021-07-30 03:53:20|87589.6|87539.6|87589.4|87539.4|87590.4|87540.4|87586.9|87536.9|47
1627617210000|2021-07-30 03:53:30|87590.1|87540.1|87592.1|87542.1|87592.4|87542.4|87588.6|87538.6|43
1627617220000|2021-07-30 03:53:40|87592|87542|87592.2|87542.2|87593.1|87543.1|87592|87542|18
1627617230000|2021-07-30 03:53:50|87592.1|87542.1|87596.8|87546.8|87596.9|87546.9|87591.2|87541.2|20
1627617240000|2021-07-30 03:54:00|87596.1|87546.1|87593.8|87543.8|87596.7|87546.7|87592.5|87542.5|42
1627617250000|2021-07-30 03:54:10|87593.5|87543.5|87595.8|87545.8|87596.1|87546.1|87592.6|87542.6|29
1627617260000|2021-07-30 03:54:20|87595.5|87545.5|87596.8|87546.8|87596.8|87546.8|87593.7|87543.7|23
1627617270000|2021-07-30 03:54:30|87596.4|87546.4|87595.2|87545.2|87597.3|87547.3|87594.5|87544.5|33
1627617280000|2021-07-30 03:54:40|87594.7|87544.7|87597.7|87547.7|87597.9|87547.9|87594|87544|33
1627617290000|2021-07-30 03:54:50|87597.5|87547.5|87598|87548|87599.4|87549.4|87597.3|87547.3|13
1627617300000|2021-07-30 03:55:00|87598.1|87548.1|87596.7|87546.7|87598.2|87548.2|87596|87546|13
1627617310000|2021-07-30 03:55:10|87597.1|87547.1|87594.2|87544.2|87597.1|87547.1|87594.2|87544.2|17
1627617320000|2021-07-30 03:55:20|87594|87544|87594.4|87544.4|87597.8|87547.8|87594|87544|9
1627617330000|2021-07-30 03:55:30|87595|87545|87594.6|87544.6|87596.4|87546.4|87593.4|87543.4|44
1627617340000|2021-07-30 03:55:40|87594.8|87544.8|87595|87545|87595.5|87545.5|87591.2|87541.2|44
1627617350000|2021-07-30 03:55:50|87594.7|87544.7|87593.9|87543.9|87596|87546|87591.7|87541.7|30
1627617360000|2021-07-30 03:56:00|87594.2|87544.2|87592.6|87542.6|87594.9|87544.9|87592.6|87542.6|34
1627617370000|2021-07-30 03:56:10|87592.7|87542.7|87595.3|87545.3|87595.5|87545.5|87592.6|87542.6|26
1627617380000|2021-07-30 03:56:20|87595.5|87545.5|87591.5|87541.5|87595.5|87545.5|87590.5|87540.5|36
1627617390000|2021-07-30 03:56:30|87591.4|87541.4|87589.3|87539.3|87593.4|87543.4|87589.3|87539.3|45
1627617400000|2021-07-30 03:56:40|87589.4|87539.4|87593.4|87543.4|87593.5|87543.5|87587.7|87537.7|50
1627617410000|2021-07-30 03:56:50|87593.3|87543.3|87590.8|87540.8|87593.3|87543.3|87588.8|87538.8|61
1627617420000|2021-07-30 03:57:00|87591.1|87541.1|87589.8|87539.8|87592.6|87542.6|87586.6|87536.6|56
1627617430000|2021-07-30 03:57:10|87590|87540|87585|87535|87590.9|87540.9|87579|87529|59
1627617440000|2021-07-30 03:57:20|87584.1|87534.1|87583.3|87533.3|87585.8|87535.8|87581|87531|68
1627617450000|2021-07-30 03:57:30|87582.4|87532.4|87584.9|87534.9|87586.2|87536.2|87579.7|87529.7|72
1627617460000|2021-07-30 03:57:40|87582|87532|87584.5|87534.5|87587.7|87537.7|87580.8|87530.8|64
1627617470000|2021-07-30 03:57:50|87584.9|87534.9|87584.5|87534.5|87586.1|87536.1|87582.5|87532.5|41
1627617480000|2021-07-30 03:58:00|87584.7|87534.7|87585.5|87535.5|87586.5|87536.5|87583.6|87533.6|58
1627617490000|2021-07-30 03:58:10|87585.1|87535.1|87586.8|87536.8|87587.8|87537.8|87582.7|87532.7|46
1627617500000|2021-07-30 03:58:20|87590.2|87540.2|87588.4|87538.4|87591.9|87541.9|87587.9|87537.9|40
1627617510000|2021-07-30 03:58:30|87588.5|87538.5|87587|87537|87590.7|87540.7|87586.5|87536.5|39
1627617520000|2021-07-30 03:58:40|87585.9|87535.9|87587.7|87537.7|87588.1|87538.1|87585.6|87535.6|57
1627617530000|2021-07-30 03:58:50|87588.3|87538.3|87592|87542|87592|87542|87585.1|87535.1|52
1627617540000|2021-07-30 03:59:00|87591.7|87541.7|87589|87539|87592.3|87542.3|87588.5|87538.5|46
1627617550000|2021-07-30 03:59:10|87588.2|87538.2|87592.4|87542.4|87592.4|87542.4|87587.5|87537.5|41
1627617560000|2021-07-30 03:59:20|87592.5|87542.5|87592.9|87542.9|87594.1|87544.1|87591.8|87541.8|27
1627617570000|2021-07-30 03:59:30|87593.9|87543.9|87589.5|87539.5|87594.1|87544.1|87589.5|87539.5|26
1627617580000|2021-07-30 03:59:40|87589.9|87539.9|87592.9|87542.9|87593.6|87543.6|87588.1|87538.1|38
1627617590000|2021-07-30 03:59:50|87592.8|87542.8|87591.4|87541.4|87593|87543|87590.5|87540.5|33
1627617600000|2021-07-30 04:00:00|87591.6|87541.6|87593.1|87543.1|87593.5|87543.5|87591.2|87541.2|24
1627617610000|2021-07-30 04:00:10|87593|87543|87587.1|87537.1|87593|87543|87583.4|87533.4|50
1627617620000|2021-07-30 04:00:20|87585.7|87535.7|87588.8|87538.8|87590.7|87540.7|87585.7|87535.7|38
1627617630000|2021-07-30 04:00:30|87588.5|87538.5|87588.3|87538.3|87589|87539|87583.8|87533.8|27
1627617640000|2021-07-30 04:00:40|87587.9|87537.9|87586.5|87536.5|87588.6|87538.6|87584|87534|43
1627617650000|2021-07-30 04:00:50|87586.6|87536.6|87587|87537|87587.6|87537.6|87585.8|87535.8|21
1627617660000|2021-07-30 04:01:00|87586.8|87536.8|87589.5|87539.5|87589.5|87539.5|87584.8|87534.8|42
1627617670000|2021-07-30 04:01:10|87585.4|87535.4|87588|87538|87588.3|87538.3|87584.6|87534.6|50
1627617680000|2021-07-30 04:01:20|87587.7|87537.7|87587.3|87537.3|87588.1|87538.1|87586.4|87536.4|26
1627617690000|2021-07-30 04:01:30|87586.9|87536.9|87582.9|87532.9|87587.2|87537.2|87582.9|87532.9|30
1627617700000|2021-07-30 04:01:40|87583.1|87533.1|87589.8|87539.8|87589.8|87539.8|87581.7|87531.7|64
1627617710000|2021-07-30 04:01:50|87588.2|87538.2|87587.6|87537.6|87589.4|87539.4|87583.1|87533.1|29
1627617720000|2021-07-30 04:02:00|87586.7|87536.7|87582.3|87532.3|87588.6|87538.6|87580.6|87530.6|68
1627617730000|2021-07-30 04:02:10|87584|87534|87581.8|87531.8|87590.7|87540.7|87581.3|87531.3|49
1627617740000|2021-07-30 04:02:20|87583.3|87533.3|87583.8|87533.8|87588.8|87538.8|87582.8|87532.8|45
1627617750000|2021-07-30 04:02:30|87584.3|87534.3|87582.5|87532.5|87586.7|87536.7|87581|87531|43
1627617760000|2021-07-30 04:02:40|87585|87535|87587|87537|87588.3|87538.3|87582.3|87532.3|70
1627617770000|2021-07-30 04:02:50|87586.5|87536.5|87586|87536|87590.6|87540.6|87584.3|87534.3|58
1627617780000|2021-07-30 04:03:00|87585.9|87535.9|87588.8|87538.8|87590.7|87540.7|87585.9|87535.9|27
1627617790000|2021-07-30 04:03:10|87589.2|87539.2|87586.7|87536.7|87589.6|87539.6|87583|87533|38
1627617800000|2021-07-30 04:03:20|87586.5|87536.5|87591.5|87541.5|87591.5|87541.5|87584.1|87534.1|46
1627617810000|2021-07-30 04:03:30|87592.5|87542.5|87586.9|87536.9|87593.1|87543.1|87585.7|87535.7|33
1627617820000|2021-07-30 04:03:40|87586.4|87536.4|87590.7|87540.7|87591|87541|87583.9|87533.9|59
1627617830000|2021-07-30 04:03:50|87590.9|87540.9|87592.5|87542.5|87593.1|87543.1|87585.9|87535.9|73
1627617840000|2021-07-30 04:04:00|87590.7|87540.7|87588.8|87538.8|87592.7|87542.7|87585.9|87535.9|63
1627617850000|2021-07-30 04:04:10|87589|87539|87589.3|87539.3|87591.1|87541.1|87584.3|87534.3|49
1627617860000|2021-07-30 04:04:20|87589.2|87539.2|87587.9|87537.9|87590.4|87540.4|87587.8|87537.8|20
1627617870000|2021-07-30 04:04:30|87587.7|87537.7|87588.3|87538.3|87589.7|87539.7|87587.7|87537.7|15
1627617880000|2021-07-30 04:04:40|87588.8|87538.8|87589.1|87539.1|87589.7|87539.7|87588.4|87538.4|13
1627617890000|2021-07-30 04:04:50|87589.2|87539.2|87586.7|87536.7|87589.3|87539.3|87586.7|87536.7|11
1627617900000|2021-07-30 04:05:00|87586.9|87536.9|87588.4|87538.4|87589.5|87539.5|87586.9|87536.9|12
1627617910000|2021-07-30 04:05:10|87588.5|87538.5|87587.5|87537.5|87592|87542|87585.9|87535.9|35
1627617920000|2021-07-30 04:05:20|87587.8|87537.8|87587.3|87537.3|87587.8|87537.8|87585.9|87535.9|17
1627617930000|2021-07-30 04:05:30|87587.1|87537.1|87586.4|87536.4|87587.9|87537.9|87586.2|87536.2|20
1627617940000|2021-07-30 04:05:40|87586.3|87536.3|87587.4|87537.4|87587.6|87537.6|87586.1|87536.1|13
1627617950000|2021-07-30 04:05:50|87587.7|87537.7|87591.7|87541.7|87592.4|87542.4|87583.2|87533.2|22
1627617960000|2021-07-30 04:06:00|87591.4|87541.4|87591|87541|87593.7|87543.7|87591|87541|20
1627617970000|2021-07-30 04:06:10|87590.9|87540.9|87589.7|87539.7|87592|87542|87589.7|87539.7|13
1627617980000|2021-07-30 04:06:20|87590.2|87540.2|87590.8|87540.8|87591.2|87541.2|87590.1|87540.1|16
1627617990000|2021-07-30 04:06:30|87590.4|87540.4|87591.1|87541.1|87591.3|87541.3|87590.4|87540.4|16
1627618000000|2021-07-30 04:06:40|87591.2|87541.2|87591|87541|87592.6|87542.6|87589.9|87539.9|11
1627618010000|2021-07-30 04:06:50|87590.8|87540.8|87591.8|87541.8|87592.7|87542.7|87589.3|87539.3|21
1627618020000|2021-07-30 04:07:00|87591.4|87541.4|87592.5|87542.5|87592.5|87542.5|87591.4|87541.4|9
1627618030000|2021-07-30 04:07:10|87591.9|87541.9|87589.8|87539.8|87592.4|87542.4|87589.8|87539.8|13
1627618040000|2021-07-30 04:07:20|87590.3|87540.3|87591.2|87541.2|87591.2|87541.2|87590.3|87540.3|5
1627618050000|2021-07-30 04:07:30|87590.7|87540.7|87591.1|87541.1|87592.6|87542.6|87590.3|87540.3|20
1627618060000|2021-07-30 04:07:40|87591.3|87541.3|87591.6|87541.6|87592.1|87542.1|87589.4|87539.4|15
1627618070000|2021-07-30 04:07:50|87590.7|87540.7|87592.7|87542.7|87592.7|87542.7|87590.7|87540.7|4
1627618080000|2021-07-30 04:08:00|87593.1|87543.1|87591.8|87541.8|87593.6|87543.6|87591.8|87541.8|13
1627618090000|2021-07-30 04:08:10|87591.7|87541.7|87592.9|87542.9|87593.8|87543.8|87591.7|87541.7|13
1627618100000|2021-07-30 04:08:20|87593|87543|87592.7|87542.7|87593.9|87543.9|87592.3|87542.3|22
1627618110000|2021-07-30 04:08:30|87593|87543|87598.4|87548.4|87598.4|87548.4|87592.7|87542.7|19
1627618120000|2021-07-30 04:08:40|87598.1|87548.1|87594.6|87544.6|87598.8|87548.8|87589.7|87539.7|50
1627618130000|2021-07-30 04:08:50|87594.1|87544.1|87593.9|87543.9|87596.3|87546.3|87590.2|87540.2|37
1627618140000|2021-07-30 04:09:00|87593.8|87543.8|87592.4|87542.4|87594.2|87544.2|87589.2|87539.2|41
1627618150000|2021-07-30 04:09:10|87592.1|87542.1|87591.8|87541.8|87596.2|87546.2|87589.9|87539.9|41
1627618160000|2021-07-30 04:09:20|87592.2|87542.2|87593.8|87543.8|87596|87546|87591.7|87541.7|35
1627618170000|2021-07-30 04:09:30|87593.9|87543.9|87591.8|87541.8|87594.6|87544.6|87586.8|87536.8|51
1627618180000|2021-07-30 04:09:40|87591.9|87541.9|87593|87543|87594.4|87544.4|87587.4|87537.4|52
1627618190000|2021-07-30 04:09:50|87592.9|87542.9|87590.5|87540.5|87593.5|87543.5|87587|87537|56
1627618200000|2021-07-30 04:10:00|87591.1|87541.1|87588.6|87538.6|87593|87543|87587.3|87537.3|70
1627618210000|2021-07-30 04:10:10|87588.9|87538.9|87591.3|87541.3|87594|87544|87588.2|87538.2|67
1627618220000|2021-07-30 04:10:20|87591.2|87541.2|87591.7|87541.7|87595.4|87545.4|87587.1|87537.1|63
1627618230000|2021-07-30 04:10:30|87591.9|87541.9|87593.5|87543.5|87594.4|87544.4|87589.1|87539.1|34
1627618240000|2021-07-30 04:10:40|87593.6|87543.6|87593.8|87543.8|87596.2|87546.2|87593.6|87543.6|24
1627618250000|2021-07-30 04:10:50|87593.9|87543.9|87593.9|87543.9|87595.3|87545.3|87593|87543|24
1627618260000|2021-07-30 04:11:00|87594|87544|87596.1|87546.1|87596.1|87546.1|87586.3|87536.3|38
1627618270000|2021-07-30 04:11:10|87594.8|87544.8|87595.3|87545.3|87595.8|87545.8|87593.8|87543.8|23
1627618280000|2021-07-30 04:11:20|87595.6|87545.6|87594.3|87544.3|87595.6|87545.6|87589.8|87539.8|57
1627618290000|2021-07-30 04:11:30|87593.9|87543.9|87593|87543|87595.5|87545.5|87593|87543|20
1627618300000|2021-07-30 04:11:40|87593.7|87543.7|87593.9|87543.9|87594.3|87544.3|87593.7|87543.7|9
1627618310000|2021-07-30 04:11:50|87594|87544|87596|87546|87596.4|87546.4|87593.3|87543.3|20
1627618320000|2021-07-30 04:12:00|87596.1|87546.1|87589.5|87539.5|87596.1|87546.1|87587.4|87537.4|37
1627618330000|2021-07-30 04:12:10|87588.5|87538.5|87592.8|87542.8|87594.2|87544.2|87587.9|87537.9|70
1627618340000|2021-07-30 04:12:20|87593.1|87543.1|87590.8|87540.8|87594.8|87544.8|87585.7|87535.7|57
1627618350000|2021-07-30 04:12:30|87589.8|87539.8|87593.9|87543.9|87594.6|87544.6|87588.3|87538.3|47
1627618360000|2021-07-30 04:12:40|87593.1|87543.1|87586.5|87536.5|87593.8|87543.8|87584.8|87534.8|58
1627618370000|2021-07-30 04:12:50|87586.2|87536.2|87588.7|87538.7|87591.4|87541.4|87583.9|87533.9|50
1627618380000|2021-07-30 04:13:00|87588.5|87538.5|87586.4|87536.4|87592.2|87542.2|87585.4|87535.4|48
1627618390000|2021-07-30 04:13:10|87587.1|87537.1|87589.9|87539.9|87592.6|87542.6|87586.2|87536.2|29
1627618400000|2021-07-30 04:13:20|87590|87540|87585.4|87535.4|87590.2|87540.2|87584.4|87534.4|30
1627618410000|2021-07-30 04:13:30|87585.1|87535.1|87587.8|87537.8|87590.4|87540.4|87583.8|87533.8|71
1627618420000|2021-07-30 04:13:40|87588.2|87538.2|87588|87538|87590.7|87540.7|87586.3|87536.3|24
1627618430000|2021-07-30 04:13:50|87587.6|87537.6|87589.3|87539.3|87590.9|87540.9|87585.7|87535.7|32
1627618440000|2021-07-30 04:14:00|87589.2|87539.2|87587.7|87537.7|87589.5|87539.5|87583.6|87533.6|66
1627618450000|2021-07-30 04:14:10|87587.8|87537.8|87587.5|87537.5|87588.1|87538.1|87586.8|87536.8|14
1627618460000|2021-07-30 04:14:20|87587.9|87537.9|87585.7|87535.7|87588.8|87538.8|87585.5|87535.5|29
1627618470000|2021-07-30 04:14:30|87586|87536|87585.7|87535.7|87587.4|87537.4|87584.7|87534.7|17
1627618480000|2021-07-30 04:14:40|87586.1|87536.1|87586.5|87536.5|87586.8|87536.8|87585.2|87535.2|13
1627618490000|2021-07-30 04:14:50|87584.9|87534.9|87585.6|87535.6|87586.8|87536.8|87584.5|87534.5|15
1627618500000|2021-07-30 04:15:00|87586.9|87536.9|87586.5|87536.5|87588|87538|87586|87536|19
1627618510000|2021-07-30 04:15:10|87586.6|87536.6|87590.7|87540.7|87591.8|87541.8|87586.6|87536.6|30
1627618520000|2021-07-30 04:15:20|87590.4|87540.4|87589.2|87539.2|87590.7|87540.7|87589.2|87539.2|19
1627618530000|2021-07-30 04:15:30|87589.6|87539.6|87591.4|87541.4|87592.1|87542.1|87589.6|87539.6|23
1627618540000|2021-07-30 04:15:40|87591.5|87541.5|87592.2|87542.2|87593.5|87543.5|87591.1|87541.1|22
1627618550000|2021-07-30 04:15:50|87592.4|87542.4|87592.3|87542.3|87593.2|87543.2|87591.9|87541.9|11
1627618560000|2021-07-30 04:16:00|87592.4|87542.4|87590.2|87540.2|87593.1|87543.1|87588.3|87538.3|18
1627618570000|2021-07-30 04:16:10|87590.3|87540.3|87591.3|87541.3|87592.1|87542.1|87590.3|87540.3|22
1627618580000|2021-07-30 04:16:20|87591.4|87541.4|87589.3|87539.3|87591.6|87541.6|87588.1|87538.1|15
1627618590000|2021-07-30 04:16:30|87588.9|87538.9|87588.9|87538.9|87590|87540|87588.3|87538.3|23
1627618600000|2021-07-30 04:16:40|87590|87540|87589.3|87539.3|87590.7|87540.7|87588.7|87538.7|21
1627618610000|2021-07-30 04:16:50|87589.4|87539.4|87590.5|87540.5|87590.5|87540.5|87588.7|87538.7|23
1627618620000|2021-07-30 04:17:00|87590.2|87540.2|87589.4|87539.4|87590.8|87540.8|87587|87537|15
1627618630000|2021-07-30 04:17:10|87588.7|87538.7|87591.3|87541.3|87591.3|87541.3|87588.2|87538.2|15
1627618640000|2021-07-30 04:17:20|87591.2|87541.2|87590.7|87540.7|87591.8|87541.8|87589.8|87539.8|20
1627618650000|2021-07-30 04:17:30|87591|87541|87591.1|87541.1|87591.2|87541.2|87589.8|87539.8|17
1627618660000|2021-07-30 04:17:40|87591|87541|87590.5|87540.5|87591.5|87541.5|87589.6|87539.6|29
1627618670000|2021-07-30 04:17:50|87590.6|87540.6|87590.9|87540.9|87591.8|87541.8|87589.4|87539.4|41
1627618680000|2021-07-30 04:18:00|87591.4|87541.4|87591.2|87541.2|87591.7|87541.7|87590.6|87540.6|18
1627618690000|2021-07-30 04:18:10|87591.7|87541.7|87589.7|87539.7|87591.7|87541.7|87588.5|87538.5|18
1627618700000|2021-07-30 04:18:20|87590|87540|87589.9|87539.9|87590.6|87540.6|87589.7|87539.7|23
1627618710000|2021-07-30 04:18:30|87591.1|87541.1|87589.8|87539.8|87591.1|87541.1|87589.6|87539.6|30
1627618720000|2021-07-30 04:18:40|87589.9|87539.9|87591|87541|87591|87541|87588.6|87538.6|30
1627618730000|2021-07-30 04:18:50|87591.1|87541.1|87590.5|87540.5|87591.3|87541.3|87589.6|87539.6|23
1627618740000|2021-07-30 04:19:00|87591|87541|87589.3|87539.3|87591.4|87541.4|87588.4|87538.4|24
1627618750000|2021-07-30 04:19:10|87589.5|87539.5|87588.7|87538.7|87589.9|87539.9|87588.6|87538.6|7
1627618760000|2021-07-30 04:19:20|87588.8|87538.8|87588.9|87538.9|87589|87539|87587.2|87537.2|19
1627618770000|2021-07-30 04:19:30|87589|87539|87589.3|87539.3|87589.7|87539.7|87589|87539|12
1627618780000|2021-07-30 04:19:40|87589.1|87539.1|87588.7|87538.7|87590.4|87540.4|87587.9|87537.9|13
1627618790000|2021-07-30 04:19:50|87589.9|87539.9|87589.5|87539.5|87590|87540|87589.4|87539.4|5
1627618800000|2021-07-30 04:20:00|87589.1|87539.1|87590.3|87540.3|87590.3|87540.3|87587.1|87537.1|12
1627618810000|2021-07-30 04:20:10|87590|87540|87589.2|87539.2|87590.2|87540.2|87589.2|87539.2|10
1627618820000|2021-07-30 04:20:20|87590|87540|87590|87540|87591.4|87541.4|87589.6|87539.6|16
1627618830000|2021-07-30 04:20:30|87590.2|87540.2|87588.9|87538.9|87590.2|87540.2|87588.2|87538.2|6
1627618840000|2021-07-30 04:20:40|87588.7|87538.7|87588.1|87538.1|87590.3|87540.3|87587.3|87537.3|11
1627618850000|2021-07-30 04:20:50|87587.6|87537.6|87587.7|87537.7|87587.9|87537.9|87586.7|87536.7|18
1627618860000|2021-07-30 04:21:00|87587.4|87537.4|87590.1|87540.1|87590.4|87540.4|87585.8|87535.8|25
1627618870000|2021-07-30 04:21:10|87590|87540|87590|87540|87590.2|87540.2|87589.7|87539.7|14
1627618880000|2021-07-30 04:21:20|87589.9|87539.9|87590.3|87540.3|87590.8|87540.8|87589.5|87539.5|19
1627618890000|2021-07-30 04:21:30|87590.2|87540.2|87591.8|87541.8|87592.1|87542.1|87589.9|87539.9|14
1627618900000|2021-07-30 04:21:40|87592|87542|87591.1|87541.1|87592|87542|87590.6|87540.6|17
1627618910000|2021-07-30 04:21:50|87591.3|87541.3|87590.3|87540.3|87592|87542|87590.3|87540.3|9
1627618920000|2021-07-30 04:22:00|87590.2|87540.2|87590.4|87540.4|87590.4|87540.4|87590.1|87540.1|4
1627618930000|2021-07-30 04:22:10|87586.1|87536.1|87587.9|87537.9|87591|87541|87585.7|87535.7|20
1627618940000|2021-07-30 04:22:20|87588.1|87538.1|87587.4|87537.4|87588.1|87538.1|87587.3|87537.3|11
1627618950000|2021-07-30 04:22:30|87585.7|87535.7|87586.9|87536.9|87587|87537|87585.6|87535.6|15
1627618960000|2021-07-30 04:22:40|87586.7|87536.7|87586|87536|87586.7|87536.7|87586|87536|7
1627618970000|2021-07-30 04:22:50|87586.5|87536.5|87586.1|87536.1|87586.6|87536.6|87586|87536|5
1627618980000|2021-07-30 04:23:00|87585.9|87535.9|87586.7|87536.7|87586.8|87536.8|87584.3|87534.3|14
1627618990000|2021-07-30 04:23:10|87586.2|87536.2|87582.8|87532.8|87587.7|87537.7|87580.2|87530.2|30
1627619000000|2021-07-30 04:23:20|87583.9|87533.9|87583.6|87533.6|87586.2|87536.2|87579.8|87529.8|27
1627619010000|2021-07-30 04:23:30|87585.4|87535.4|87581.5|87531.5|87585.4|87535.4|87578.5|87528.5|61
1627619020000|2021-07-30 04:23:40|87581|87531|87583.5|87533.5|87584|87534|87579.2|87529.2|45
1627619030000|2021-07-30 04:23:50|87581.8|87531.8|87583|87533|87583.2|87533.2|87578.6|87528.6|48
1627619040000|2021-07-30 04:24:00|87582.8|87532.8|87579.5|87529.5|87583.9|87533.9|87576.5|87526.5|68
1627619050000|2021-07-30 04:24:10|87580.3|87530.3|87576.5|87526.5|87580.4|87530.4|87573.3|87523.3|43
1627619060000|2021-07-30 04:24:20|87576.1|87526.1|87579.1|87529.1|87581.2|87531.2|87574.1|87524.1|20
1627619070000|2021-07-30 04:24:30|87577.4|87527.4|87573.4|87523.4|87580.1|87530.1|87571.4|87521.4|40
1627619080000|2021-07-30 04:24:40|87571.3|87521.3|87575.6|87525.6|87577.1|87527.1|87571.3|87521.3|34
1627619090000|2021-07-30 04:24:50|87576|87526|87576.5|87526.5|87579.5|87529.5|87572.2|87522.2|76
1627619100000|2021-07-30 04:25:00|87576.3|87526.3|87577.8|87527.8|87579.1|87529.1|87571.6|87521.6|56
1627619110000|2021-07-30 04:25:10|87576.3|87526.3|87580.7|87530.7|87581.4|87531.4|87574.9|87524.9|75
1627619120000|2021-07-30 04:25:20|87582.2|87532.2|87578.6|87528.6|87582.2|87532.2|87576.1|87526.1|76
1627619130000|2021-07-30 04:25:30|87579.9|87529.9|87577.6|87527.6|87581.3|87531.3|87574.2|87524.2|75
1627619140000|2021-07-30 04:25:40|87579.9|87529.9|87576.8|87526.8|87580.3|87530.3|87575.1|87525.1|55
1627619150000|2021-07-30 04:25:50|87576.6|87526.6|87579.2|87529.2|87581.2|87531.2|87575.2|87525.2|62
1627619160000|2021-07-30 04:26:00|87579.4|87529.4|87577|87527|87581.2|87531.2|87574.2|87524.2|74
1627619170000|2021-07-30 04:26:10|87576|87526|87580|87530|87580.6|87530.6|87575.2|87525.2|77
1627619180000|2021-07-30 04:26:20|87579.5|87529.5|87575.3|87525.3|87579.9|87529.9|87574|87524|76
1627619190000|2021-07-30 04:26:30|87573.6|87523.6|87578.1|87528.1|87578.5|87528.5|87572.9|87522.9|79
1627619200000|2021-07-30 04:26:40|87576.9|87526.9|87575.6|87525.6|87580.6|87530.6|87573.5|87523.5|47
1627619210000|2021-07-30 04:26:50|87575.9|87525.9|87577.5|87527.5|87578.8|87528.8|87573|87523|47
1627619220000|2021-07-30 04:27:00|87578.3|87528.3|87575.3|87525.3|87579.8|87529.8|87574.9|87524.9|36
1627619230000|2021-07-30 04:27:10|87574.9|87524.9|87577.8|87527.8|87578.8|87528.8|87574.3|87524.3|66
1627619240000|2021-07-30 04:27:20|87577.7|87527.7|87580.7|87530.7|87580.7|87530.7|87577.4|87527.4|32
1627619250000|2021-07-30 04:27:30|87579.8|87529.8|87578.5|87528.5|87579.9|87529.9|87573.9|87523.9|73
1627619260000|2021-07-30 04:27:40|87580.4|87530.4|87580.4|87530.4|87581.3|87531.3|87573.3|87523.3|55
1627619270000|2021-07-30 04:27:50|87581.3|87531.3|87579.8|87529.8|87583|87533|87577.7|87527.7|74
1627619280000|2021-07-30 04:28:00|87579.9|87529.9|87580|87530|87581.6|87531.6|87575.9|87525.9|76
1627619290000|2021-07-30 04:28:10|87579.7|87529.7|87580.1|87530.1|87581.9|87531.9|87576.3|87526.3|78
1627619300000|2021-07-30 04:28:20|87577.2|87527.2|87582.4|87532.4|87583.9|87533.9|87576.4|87526.4|48
1627619310000|2021-07-30 04:28:30|87581.3|87531.3|87581.3|87531.3|87583.5|87533.5|87576.1|87526.1|62
1627619320000|2021-07-30 04:28:40|87581|87531|87577|87527|87581.1|87531.1|87574.7|87524.7|58
1627619330000|2021-07-30 04:28:50|87575.7|87525.7|87580.2|87530.2|87581.6|87531.6|87575|87525|57
1627619340000|2021-07-30 04:29:00|87581.3|87531.3|87578.7|87528.7|87581.4|87531.4|87573.8|87523.8|71
1627619350000|2021-07-30 04:29:10|87577.9|87527.9|87581.9|87531.9|87583.5|87533.5|87575.6|87525.6|77
1627619360000|2021-07-30 04:29:20|87580|87530|87581.7|87531.7|87584.9|87534.9|87577.8|87527.8|76
1627619370000|2021-07-30 04:29:30|87581.4|87531.4|87580.2|87530.2|87584.3|87534.3|87578.2|87528.2|62
1627619380000|2021-07-30 04:29:40|87582.9|87532.9|87581.1|87531.1|87585.7|87535.7|87576.4|87526.4|67
1627619390000|2021-07-30 04:29:50|87581.5|87531.5|87583.8|87533.8|87584.3|87534.3|87576.5|87526.5|62
1627619400000|2021-07-30 04:30:00|87584.1|87534.1|87581.4|87531.4|87585.8|87535.8|87578.2|87528.2|44
1627619410000|2021-07-30 04:30:10|87581.9|87531.9|87580.7|87530.7|87584.7|87534.7|87578.5|87528.5|57
1627619420000|2021-07-30 04:30:20|87580.8|87530.8|87582.7|87532.7|87584.3|87534.3|87578.2|87528.2|77
1627619430000|2021-07-30 04:30:30|87581.5|87531.5|87586.1|87536.1|87589.5|87539.5|87578.4|87528.4|59
1627619440000|2021-07-30 04:30:40|87585.9|87535.9|87590.8|87540.8|87593.9|87543.9|87585.8|87535.8|21
1627619450000|2021-07-30 04:30:50|87591.4|87541.4|87590.9|87540.9|87591.9|87541.9|87587.6|87537.6|38
1627619460000|2021-07-30 04:31:00|87591.2|87541.2|87592.2|87542.2|87592.2|87542.2|87590.8|87540.8|16
1627619470000|2021-07-30 04:31:10|87592.1|87542.1|87590.7|87540.7|87592.3|87542.3|87590.7|87540.7|11
1627619480000|2021-07-30 04:31:20|87591.3|87541.3|87591.2|87541.2|87593|87543|87591.1|87541.1|13
1627619490000|2021-07-30 04:31:30|87591.3|87541.3|87589.5|87539.5|87593.1|87543.1|87589.5|87539.5|24
1627619500000|2021-07-30 04:31:40|87589.8|87539.8|87592|87542|87592.2|87542.2|87589.6|87539.6|11
1627619510000|2021-07-30 04:31:50|87591.9|87541.9|87590.7|87540.7|87592.7|87542.7|87590.7|87540.7|26
1627619520000|2021-07-30 04:32:00|87590.8|87540.8|87593.2|87543.2|87593.2|87543.2|87590.8|87540.8|32
1627619530000|2021-07-30 04:32:10|87592.9|87542.9|87593.3|87543.3|87593.9|87543.9|87592.8|87542.8|22
1627619540000|2021-07-30 04:32:20|87593.4|87543.4|87592.8|87542.8|87593.6|87543.6|87592.2|87542.2|11
1627619550000|2021-07-30 04:32:30|87592.7|87542.7|87592.2|87542.2|87592.7|87542.7|87590.6|87540.6|17
1627619560000|2021-07-30 04:32:40|87592.3|87542.3|87588.8|87538.8|87593.3|87543.3|87587.7|87537.7|25
1627619570000|2021-07-30 04:32:50|87588|87538|87587.7|87537.7|87589.1|87539.1|87587.6|87537.6|7
1627619580000|2021-07-30 04:33:00|87588.2|87538.2|87587.8|87537.8|87588.6|87538.6|87587.8|87537.8|10
1627619590000|2021-07-30 04:33:10|87588.4|87538.4|87588.6|87538.6|87588.8|87538.8|87585|87535|9
1627619600000|2021-07-30 04:33:20|87588|87538|87587.3|87537.3|87588|87538|87586.1|87536.1|5
1627619610000|2021-07-30 04:33:30|87587.6|87537.6|87590.5|87540.5|87590.5|87540.5|87584|87534|15
1627619620000|2021-07-30 04:33:40|87588.6|87538.6|87588.8|87538.8|87590.8|87540.8|87587.3|87537.3|17
1627619630000|2021-07-30 04:33:50|87588.5|87538.5|87587.8|87537.8|87589|87539|87587.8|87537.8|10
1627619640000|2021-07-30 04:34:00|87587.6|87537.6|87587.4|87537.4|87589.5|87539.5|87586.7|87536.7|13
1627619650000|2021-07-30 04:34:10|87587.3|87537.3|87587.8|87537.8|87588.2|87538.2|87587|87537|8
1627619660000|2021-07-30 04:34:20|87587.9|87537.9|87583|87533|87589.9|87539.9|87583|87533|9
1627619670000|2021-07-30 04:34:30|87586|87536|87588|87538|87588.6|87538.6|87586|87536|18
1627619680000|2021-07-30 04:34:40|87587.8|87537.8|87591.2|87541.2|87591.3|87541.3|87587.8|87537.8|19
1627619690000|2021-07-30 04:34:50|87591.1|87541.1|87591.3|87541.3|87591.4|87541.4|87588.9|87538.9|15
1627619700000|2021-07-30 04:35:00|87591.4|87541.4|87590.8|87540.8|87591.7|87541.7|87590.6|87540.6|12
1627619710000|2021-07-30 04:35:10|87590.4|87540.4|87592.5|87542.5|87592.9|87542.9|87588.7|87538.7|24
1627619720000|2021-07-30 04:35:20|87592.6|87542.6|87592.2|87542.2|87592.8|87542.8|87591.8|87541.8|14
1627619730000|2021-07-30 04:35:30|87592.1|87542.1|87592.4|87542.4|87592.7|87542.7|87592.1|87542.1|13
1627619740000|2021-07-30 04:35:40|87592.3|87542.3|87588.9|87538.9|87592.4|87542.4|87588.9|87538.9|27
1627619750000|2021-07-30 04:35:50|87589.5|87539.5|87589.6|87539.6|87590.8|87540.8|87589|87539|7
1627619760000|2021-07-30 04:36:00|87588.6|87538.6|87586.9|87536.9|87589|87539|87586.7|87536.7|14
1627619770000|2021-07-30 04:36:10|87587.2|87537.2|87588.4|87538.4|87588.4|87538.4|87586.9|87536.9|14
1627619780000|2021-07-30 04:36:20|87588.2|87538.2|87591|87541|87591.5|87541.5|87587.8|87537.8|18
1627619790000|2021-07-30 04:36:30|87590.7|87540.7|87589.2|87539.2|87591|87541|87588.6|87538.6|20
1627619800000|2021-07-30 04:36:40|87589.8|87539.8|87587.1|87537.1|87589.8|87539.8|87587.1|87537.1|13
1627619810000|2021-07-30 04:36:50|87587.3|87537.3|87588|87538|87588.8|87538.8|87587.1|87537.1|9
1627619820000|2021-07-30 04:37:00|87588.2|87538.2|87587.8|87537.8|87590.3|87540.3|87584.6|87534.6|13
1627619830000|2021-07-30 04:37:10|87588.3|87538.3|87589.1|87539.1|87590.2|87540.2|87588.2|87538.2|20
1627619840000|2021-07-30 04:37:20|87589|87539|87590.3|87540.3|87590.3|87540.3|87588.8|87538.8|8
1627619850000|2021-07-30 04:37:30|87590.2|87540.2|87588.5|87538.5|87590.4|87540.4|87587.4|87537.4|14
1627619860000|2021-07-30 04:37:40|87586.5|87536.5|87587.5|87537.5|87587.6|87537.6|87585.9|87535.9|23
1627619870000|2021-07-30 04:37:50|87587.6|87537.6|87583.6|87533.6|87588.4|87538.4|87583.3|87533.3|63
1627619880000|2021-07-30 04:38:00|87584.5|87534.5|87586.8|87536.8|87589.3|87539.3|87583.9|87533.9|58
1627619890000|2021-07-30 04:38:10|87586.9|87536.9|87589|87539|87589.8|87539.8|87583.9|87533.9|56
1627619900000|2021-07-30 04:38:20|87586.9|87536.9|87587.1|87537.1|87589.3|87539.3|87584.2|87534.2|51
1627619910000|2021-07-30 04:38:30|87586.9|87536.9|87586.1|87536.1|87589.4|87539.4|87583.7|87533.7|51
1627619920000|2021-07-30 04:38:40|87586.8|87536.8|87584.8|87534.8|87588.1|87538.1|87583|87533|64
1627619930000|2021-07-30 04:38:50|87586.2|87536.2|87586.4|87536.4|87587.9|87537.9|87584.1|87534.1|31
1627619940000|2021-07-30 04:39:00|87586.1|87536.1|87587.2|87537.2|87587.2|87537.2|87585.5|87535.5|32
1627619950000|2021-07-30 04:39:10|87586.9|87536.9|87585.6|87535.6|87586.9|87536.9|87584.7|87534.7|19
1627619960000|2021-07-30 04:39:20|87584.4|87534.4|87585.8|87535.8|87586.5|87536.5|87584.4|87534.4|18
1627619970000|2021-07-30 04:39:30|87586.1|87536.1|87586.9|87536.9|87587.8|87537.8|87586.1|87536.1|8
1627619980000|2021-07-30 04:39:40|87586.6|87536.6|87584.7|87534.7|87586.6|87536.6|87582.9|87532.9|18
1627619990000|2021-07-30 04:39:50|87584.5|87534.5|87582.8|87532.8|87584.5|87534.5|87580.2|87530.2|26
1627620000000|2021-07-30 04:40:00|87581.8|87531.8|87581.5|87531.5|87582.8|87532.8|87580.4|87530.4|22
1627620010000|2021-07-30 04:40:10|87581.2|87531.2|87578.9|87528.9|87581.3|87531.3|87578.4|87528.4|27
1627620020000|2021-07-30 04:40:20|87578.8|87528.8|87580.2|87530.2|87580.5|87530.5|87578.8|87528.8|21
1627620030000|2021-07-30 04:40:30|87580.3|87530.3|87582.6|87532.6|87584.1|87534.1|87580.1|87530.1|19
1627620040000|2021-07-30 04:40:40|87583.9|87533.9|87583.8|87533.8|87584.8|87534.8|87582.4|87532.4|23
1627620050000|2021-07-30 04:40:50|87583.5|87533.5|87582.2|87532.2|87586.1|87536.1|87579.3|87529.3|35
1627620060000|2021-07-30 04:41:00|87582.5|87532.5|87582.3|87532.3|87584.8|87534.8|87579|87529|51
1627620070000|2021-07-30 04:41:10|87584.1|87534.1|87597.8|87547.8|87601.7|87551.7|87581.6|87531.6|65
1627620080000|2021-07-30 04:41:20|87595.6|87545.6|87587.2|87537.2|87595.6|87545.6|87586.9|87536.9|58
1627620090000|2021-07-30 04:41:30|87587.3|87537.3|87591.7|87541.7|87593|87543|87587.2|87537.2|56
1627620100000|2021-07-30 04:41:40|87593|87543|87588.6|87538.6|87593.1|87543.1|87587.2|87537.2|32
1627620110000|2021-07-30 04:41:50|87588.5|87538.5|87593.6|87543.6|87594.7|87544.7|87588.5|87538.5|48
1627620120000|2021-07-30 04:42:00|87594.3|87544.3|87594.5|87544.5|87595.1|87545.1|87591.8|87541.8|51
1627620130000|2021-07-30 04:42:10|87593.9|87543.9|87594.6|87544.6|87597.3|87547.3|87592.5|87542.5|20
1627620140000|2021-07-30 04:42:20|87594.5|87544.5|87596.9|87546.9|87596.9|87546.9|87593.5|87543.5|13
1627620150000|2021-07-30 04:42:30|87596.2|87546.2|87597.9|87547.9|87599.7|87549.7|87594|87544|43
1627620160000|2021-07-30 04:42:40|87596.9|87546.9|87597.7|87547.7|87604|87554|87595.8|87545.8|48
1627620170000|2021-07-30 04:42:50|87597.9|87547.9|87599.5|87549.5|87602.8|87552.8|87596.2|87546.2|30
1627620180000|2021-07-30 04:43:00|87599.8|87549.8|87601.8|87551.8|87603.7|87553.7|87598|87548|33
1627620190000|2021-07-30 04:43:10|87601.4|87551.4|87600.6|87550.6|87601.9|87551.9|87598.3|87548.3|24
1627620200000|2021-07-30 04:43:20|87602.6|87552.6|87603.3|87553.3|87605.3|87555.3|87600.6|87550.6|26
1627620210000|2021-07-30 04:43:30|87603.4|87553.4|87603.3|87553.3|87606.3|87556.3|87602.5|87552.5|15
1627620220000|2021-07-30 04:43:40|87603.8|87553.8|87608.8|87558.8|87609|87559|87603.3|87553.3|22
1627620230000|2021-07-30 04:43:50|87607.7|87557.7|87606|87556|87609.4|87559.4|87606|87556|50
1627620240000|2021-07-30 04:44:00|87604.9|87554.9|87603.9|87553.9|87605.1|87555.1|87603.9|87553.9|6
1627620250000|2021-07-30 04:44:10|87604|87554|87605.4|87555.4|87605.4|87555.4|87603.8|87553.8|17
1627620260000|2021-07-30 04:44:20|87607|87557|87605.2|87555.2|87608.3|87558.3|87605.2|87555.2|25
1627620270000|2021-07-30 04:44:30|87605.3|87555.3|87608.1|87558.1|87610.4|87560.4|87604.7|87554.7|36
1627620280000|2021-07-30 04:44:40|87607.8|87557.8|87612.2|87562.2|87613.7|87563.7|87605.6|87555.6|55
1627620290000|2021-07-30 04:44:50|87612.5|87562.5|87612.5|87562.5|87615.5|87565.5|87611.8|87561.8|17
1627620300000|2021-07-30 04:45:00|87611.7|87561.7|87613.1|87563.1|87616.3|87566.3|87610.1|87560.1|32
1627620310000|2021-07-30 04:45:10|87613.5|87563.5|87613.1|87563.1|87616.4|87566.4|87611.7|87561.7|44
1627620320000|2021-07-30 04:45:20|87612.9|87562.9|87613.4|87563.4|87614.9|87564.9|87611.1|87561.1|48
1627620330000|2021-07-30 04:45:30|87613.8|87563.8|87612.5|87562.5|87613.8|87563.8|87610.6|87560.6|18
1627620340000|2021-07-30 04:45:40|87612.8|87562.8|87614.5|87564.5|87615|87565|87612.5|87562.5|12
1627620350000|2021-07-30 04:45:50|87614|87564|87614.5|87564.5|87615|87565|87611.6|87561.6|18
1627620360000|2021-07-30 04:46:00|87616.8|87566.8|87613.7|87563.7|87616.8|87566.8|87612.3|87562.3|42
1627620370000|2021-07-30 04:46:10|87612.9|87562.9|87615|87565|87619.7|87569.7|87612.9|87562.9|63
1627620380000|2021-07-30 04:46:20|87617.6|87567.6|87612.7|87562.7|87618.4|87568.4|87612.1|87562.1|43
1627620390000|2021-07-30 04:46:30|87612.9|87562.9|87611.6|87561.6|87613|87563|87611.1|87561.1|19
1627620400000|2021-07-30 04:46:40|87611.3|87561.3|87616.3|87566.3|87619.7|87569.7|87611.3|87561.3|10
1627620410000|2021-07-30 04:46:50|87615.7|87565.7|87620.4|87570.4|87622.4|87572.4|87613.1|87563.1|27
1627620420000|2021-07-30 04:47:00|87620|87570|87623.2|87573.2|87623.3|87573.3|87619.1|87569.1|29
1627620430000|2021-07-30 04:47:10|87623.3|87573.3|87618.5|87568.5|87624.2|87574.2|87616.1|87566.1|62
1627620440000|2021-07-30 04:47:20|87619.9|87569.9|87621.6|87571.6|87624.1|87574.1|87617.1|87567.1|48
1627620450000|2021-07-30 04:47:30|87621.3|87571.3|87624.2|87574.2|87624.8|87574.8|87619.4|87569.4|50
1627620460000|2021-07-30 04:47:40|87624.1|87574.1|87623.5|87573.5|87624.5|87574.5|87623|87573|39
1627620470000|2021-07-30 04:47:50|87623.6|87573.6|87624.4|87574.4|87624.4|87574.4|87623.4|87573.4|17
1627620480000|2021-07-30 04:48:00|87624.3|87574.3|87623.9|87573.9|87626.6|87576.6|87622.7|87572.7|28
1627620490000|2021-07-30 04:48:10|87624.4|87574.4|87625.6|87575.6|87627.8|87577.8|87622.5|87572.5|45
1627620500000|2021-07-30 04:48:20|87625.5|87575.5|87626.4|87576.4|87629.5|87579.5|87624.5|87574.5|63
1627620510000|2021-07-30 04:48:30|87627.2|87577.2|87627|87577|87628.4|87578.4|87626|87576|31
1627620520000|2021-07-30 04:48:40|87624.9|87574.9|87630.5|87580.5|87632.2|87582.2|87624.4|87574.4|28
1627620530000|2021-07-30 04:48:50|87630.6|87580.6|87629.7|87579.7|87631.6|87581.6|87627.7|87577.7|31
1627620540000|2021-07-30 04:49:00|87630.6|87580.6|87629.3|87579.3|87631|87581|87626.7|87576.7|37
1627620550000|2021-07-30 04:49:10|87629.4|87579.4|87630.1|87580.1|87632.1|87582.1|87625.6|87575.6|55
1627620560000|2021-07-30 04:49:20|87629.5|87579.5|87629.4|87579.4|87631.3|87581.3|87627.2|87577.2|32
1627620570000|2021-07-30 04:49:30|87629.6|87579.6|87628.4|87578.4|87629.7|87579.7|87627.7|87577.7|20
1627620580000|2021-07-30 04:49:40|87628|87578|87628.9|87578.9|87631.7|87581.7|87628|87578|21
1627620590000|2021-07-30 04:49:50|87629.5|87579.5|87629.1|87579.1|87632|87582|87628.2|87578.2|46
1627620600000|2021-07-30 04:50:00|87629.4|87579.4|87627.8|87577.8|87629.4|87579.4|87627.6|87577.6|22
1627620610000|2021-07-30 04:50:10|87627.4|87577.4|87625.2|87575.2|87630.6|87580.6|87622.4|87572.4|39
1627620620000|2021-07-30 04:50:20|87625.9|87575.9|87627.2|87577.2|87629.1|87579.1|87625|87575|31
1627620630000|2021-07-30 04:50:30|87625.2|87575.2|87625.2|87575.2|87627.5|87577.5|87624.3|87574.3|20
1627620640000|2021-07-30 04:50:40|87625.5|87575.5|87625.1|87575.1|87626.2|87576.2|87625|87575|15
1627620650000|2021-07-30 04:50:50|87624.6|87574.6|87624.4|87574.4|87628.7|87578.7|87624.1|87574.1|28
1627620660000|2021-07-30 04:51:00|87623.9|87573.9|87622.5|87572.5|87628.6|87578.6|87621.8|87571.8|29
1627620670000|2021-07-30 04:51:10|87622.6|87572.6|87623.6|87573.6|87624.8|87574.8|87620.4|87570.4|44
1627620680000|2021-07-30 04:51:20|87622.7|87572.7|87624.4|87574.4|87626.6|87576.6|87622.7|87572.7|33
1627620690000|2021-07-30 04:51:30|87624.6|87574.6|87625.7|87575.7|87629.1|87579.1|87622.8|87572.8|28
1627620700000|2021-07-30 04:51:40|87626|87576|87628|87578|87628.5|87578.5|87623.5|87573.5|44
1627620710000|2021-07-30 04:51:50|87627.9|87577.9|87628.7|87578.7|87630.3|87580.3|87627.9|87577.9|22
1627620720000|2021-07-30 04:52:00|87628.8|87578.8|87629.3|87579.3|87629.3|87579.3|87627.9|87577.9|22
1627620730000|2021-07-30 04:52:10|87629.4|87579.4|87623.9|87573.9|87629.6|87579.6|87623.2|87573.2|25
1627620740000|2021-07-30 04:52:20|87623.8|87573.8|87626.7|87576.7|87628.2|87578.2|87623.8|87573.8|27
1627620750000|2021-07-30 04:52:30|87626.3|87576.3|87625.7|87575.7|87629.5|87579.5|87622.8|87572.8|48
1627620760000|2021-07-30 04:52:40|87626.2|87576.2|87625|87575|87627|87577|87622.8|87572.8|23
1627620770000|2021-07-30 04:52:50|87624.1|87574.1|87624.6|87574.6|87627.9|87577.9|87623.9|87573.9|31
1627620780000|2021-07-30 04:53:00|87624.9|87574.9|87625.7|87575.7|87627.4|87577.4|87624.1|87574.1|45
1627620790000|2021-07-30 04:53:10|87625.1|87575.1|87626|87576|87627.7|87577.7|87623.6|87573.6|35
1627620800000|2021-07-30 04:53:20|87626.3|87576.3|87626.3|87576.3|87627.4|87577.4|87624.7|87574.7|25
1627620810000|2021-07-30 04:53:30|87626.5|87576.5|87625.8|87575.8|87626.7|87576.7|87625.7|87575.7|22
1627620820000|2021-07-30 04:53:40|87625.7|87575.7|87625.8|87575.8|87626.9|87576.9|87621.4|87571.4|32
1627620830000|2021-07-30 04:53:50|87626.4|87576.4|87621.6|87571.6|87627.5|87577.5|87621.6|87571.6|33
1627620840000|2021-07-30 04:54:00|87622.6|87572.6|87623.2|87573.2|87624.3|87574.3|87621.1|87571.1|16
1627620850000|2021-07-30 04:54:10|87623.3|87573.3|87623.6|87573.6|87624.1|87574.1|87622.9|87572.9|17
1627620860000|2021-07-30 04:54:20|87621.4|87571.4|87623.9|87573.9|87624.6|87574.6|87621.4|87571.4|12
1627620870000|2021-07-30 04:54:30|87624.1|87574.1|87621.8|87571.8|87624.5|87574.5|87621.7|87571.7|27
1627620880000|2021-07-30 04:54:40|87622.2|87572.2|87621.5|87571.5|87623.9|87573.9|87621.5|87571.5|20
1627620890000|2021-07-30 04:54:50|87622.5|87572.5|87623|87573|87623.7|87573.7|87621.3|87571.3|28
1627620900000|2021-07-30 04:55:00|87622.8|87572.8|87623.2|87573.2|87623.5|87573.5|87622.7|87572.7|14
1627620910000|2021-07-30 04:55:10|87623.1|87573.1|87628.1|87578.1|87630.3|87580.3|87623|87573|36
1627620920000|2021-07-30 04:55:20|87627.8|87577.8|87628.1|87578.1|87630.9|87580.9|87625.9|87575.9|62
1627620930000|2021-07-30 04:55:30|87626.4|87576.4|87628.1|87578.1|87629.5|87579.5|87625.9|87575.9|27
1627620940000|2021-07-30 04:55:40|87628.2|87578.2|87630.9|87580.9|87630.9|87580.9|87627.7|87577.7|16
1627620950000|2021-07-30 04:55:50|87631.1|87581.1|87631.6|87581.6|87634.6|87584.6|87626.9|87576.9|54
1627620960000|2021-07-30 04:56:00|87631.4|87581.4|87632|87582|87634.3|87584.3|87628.5|87578.5|33
1627620970000|2021-07-30 04:56:10|87632.7|87582.7|87632.6|87582.6|87635.4|87585.4|87628.6|87578.6|25
1627620980000|2021-07-30 04:56:20|87632.8|87582.8|87632.3|87582.3|87635.2|87585.2|87631.8|87581.8|33
1627620990000|2021-07-30 04:56:30|87632.2|87582.2|87632.5|87582.5|87632.5|87582.5|87630.6|87580.6|20
1627621000000|2021-07-30 04:56:40|87632.8|87582.8|87631.3|87581.3|87633.5|87583.5|87629.2|87579.2|44
1627621010000|2021-07-30 04:56:50|87631.2|87581.2|87630.3|87580.3|87636.1|87586.1|87628.4|87578.4|64
1627621020000|2021-07-30 04:57:00|87631|87581|87630.9|87580.9|87632.1|87582.1|87630.7|87580.7|23
1627621030000|2021-07-30 04:57:10|87630.7|87580.7|87631|87581|87633.2|87583.2|87630.3|87580.3|15
1627621040000|2021-07-30 04:57:20|87630.8|87580.8|87636.6|87586.6|87637.6|87587.6|87630.8|87580.8|36
1627621050000|2021-07-30 04:57:30|87636.5|87586.5|87632.4|87582.4|87636.5|87586.5|87631.9|87581.9|30
1627621060000|2021-07-30 04:57:40|87632.8|87582.8|87633.5|87583.5|87633.9|87583.9|87630.8|87580.8|23
1627621070000|2021-07-30 04:57:50|87633.7|87583.7|87632.6|87582.6|87635.3|87585.3|87631|87581|57
1627621080000|2021-07-30 04:58:00|87633.7|87583.7|87633.7|87583.7|87636.1|87586.1|87631.4|87581.4|63
1627621090000|2021-07-30 04:58:10|87632.8|87582.8|87632.1|87582.1|87636.6|87586.6|87631.6|87581.6|56
1627621100000|2021-07-30 04:58:20|87631.1|87581.1|87635.9|87585.9|87636.2|87586.2|87630.1|87580.1|52
1627621110000|2021-07-30 04:58:30|87636.7|87586.7|87633.5|87583.5|87638.1|87588.1|87633.4|87583.4|37
1627621120000|2021-07-30 04:58:40|87635.2|87585.2|87638.1|87588.1|87640.4|87590.4|87631.6|87581.6|69
1627621130000|2021-07-30 04:58:50|87637.8|87587.8|87635.5|87585.5|87641|87591|87634.4|87584.4|68
1627621140000|2021-07-30 04:59:00|87636|87586|87638.8|87588.8|87639.3|87589.3|87634.9|87584.9|50
1627621150000|2021-07-30 04:59:10|87639.3|87589.3|87639.4|87589.4|87640.7|87590.7|87635.2|87585.2|63
1627621160000|2021-07-30 04:59:20|87639|87589|87638|87588|87641.1|87591.1|87635.7|87585.7|52
1627621170000|2021-07-30 04:59:30|87637.2|87587.2|87636.1|87586.1|87640.3|87590.3|87636.1|87586.1|47
1627621180000|2021-07-30 04:59:40|87635.6|87585.6|87639.2|87589.2|87641.4|87591.4|87635.2|87585.2|49
1627621190000|2021-07-30 04:59:50|87639.4|87589.4|87640.7|87590.7|87641.9|87591.9|87636.3|87586.3|48
1627621200000|2021-07-30 05:00:00|87640.6|87590.6|87655.1|87605.1|87656.7|87606.7|87638.8|87588.8|73
1627621210000|2021-07-30 05:00:10|87656.5|87606.5|87652.9|87602.9|87656.9|87606.9|87650.7|87600.7|59
1627621220000|2021-07-30 05:00:20|87653|87603|87654.5|87604.5|87656.6|87606.6|87651.1|87601.1|71
1627621230000|2021-07-30 05:00:30|87654.7|87604.7|87658.8|87608.8|87659.1|87609.1|87653.6|87603.6|57
1627621240000|2021-07-30 05:00:40|87658.6|87608.6|87661|87611|87661|87611|87657.4|87607.4|42
1627621250000|2021-07-30 05:00:50|87661.1|87611.1|87664.6|87614.6|87671|87621|87660.9|87610.9|51
1627621260000|2021-07-30 05:01:00|87665.3|87615.3|87665.5|87615.5|87666.1|87616.1|87661.1|87611.1|54
1627621270000|2021-07-30 05:01:10|87665.6|87615.6|87665.2|87615.2|87666.1|87616.1|87663.2|87613.2|23
1627621280000|2021-07-30 05:01:20|87665.7|87615.7|87663.2|87613.2|87666|87616|87661.4|87611.4|24
1627621290000|2021-07-30 05:01:30|87663.3|87613.3|87665.1|87615.1|87665.3|87615.3|87660.5|87610.5|56
1627621300000|2021-07-30 05:01:40|87664.8|87614.8|87662.5|87612.5|87666|87616|87662.3|87612.3|52
1627621310000|2021-07-30 05:01:50|87662.7|87612.7|87663.6|87613.6|87663.8|87613.8|87662.7|87612.7|20
1627621320000|2021-07-30 05:02:00|87663.7|87613.7|87662.7|87612.7|87664.3|87614.3|87662.6|87612.6|26
1627621330000|2021-07-30 05:02:10|87662.6|87612.6|87655.6|87605.6|87663.7|87613.7|87654.7|87604.7|58
1627621340000|2021-07-30 05:02:20|87655.7|87605.7|87655|87605|87656.4|87606.4|87652.8|87602.8|52
1627621350000|2021-07-30 05:02:30|87654.9|87604.9|87649.2|87599.2|87655.5|87605.5|87649|87599|52
1627621360000|2021-07-30 05:02:40|87649.1|87599.1|87649.5|87599.5|87651.9|87601.9|87647.1|87597.1|56
1627621370000|2021-07-30 05:02:50|87650.5|87600.5|87649.4|87599.4|87651.9|87601.9|87647|87597|50
1627621380000|2021-07-30 05:03:00|87649.6|87599.6|87654.4|87604.4|87655|87605|87649.1|87599.1|56
1627621390000|2021-07-30 05:03:10|87654.2|87604.2|87653.3|87603.3|87654.8|87604.8|87650.4|87600.4|30
1627621400000|2021-07-30 05:03:20|87651.7|87601.7|87651.4|87601.4|87652.6|87602.6|87648.6|87598.6|60
1627621410000|2021-07-30 05:03:30|87650.2|87600.2|87645.4|87595.4|87651.5|87601.5|87645.4|87595.4|69
1627621420000|2021-07-30 05:03:40|87646.7|87596.7|87646.4|87596.4|87649.6|87599.6|87642.5|87592.5|66
1627621430000|2021-07-30 05:03:50|87646.7|87596.7|87646.6|87596.6|87649|87599|87642.9|87592.9|55
1627621440000|2021-07-30 05:04:00|87647.6|87597.6|87648|87598|87651.2|87601.2|87645.6|87595.6|64
1627621450000|2021-07-30 05:04:10|87646.2|87596.2|87646.7|87596.7|87649.7|87599.7|87643.9|87593.9|51
1627621460000|2021-07-30 05:04:20|87647|87597|87649.3|87599.3|87649.4|87599.4|87646|87596|30
1627621470000|2021-07-30 05:04:30|87648.1|87598.1|87646.2|87596.2|87650.8|87600.8|87646.2|87596.2|36
1627621480000|2021-07-30 05:04:40|87646.5|87596.5|87648|87598|87650.2|87600.2|87645.5|87595.5|37
1627621490000|2021-07-30 05:04:50|87649.2|87599.2|87648.2|87598.2|87649.9|87599.9|87645.7|87595.7|27
1627621500000|2021-07-30 05:05:00|87648.1|87598.1|87648.8|87598.8|87649|87599|87648.1|87598.1|12
1627621510000|2021-07-30 05:05:10|87648.6|87598.6|87647.4|87597.4|87649.2|87599.2|87645.6|87595.6|28
1627621520000|2021-07-30 05:05:20|87642.8|87592.8|87647|87597|87648|87598|87640.2|87590.2|60
1627621530000|2021-07-30 05:05:30|87647.1|87597.1|87641.4|87591.4|87647.6|87597.6|87641.3|87591.3|58
1627621540000|2021-07-30 05:05:40|87645.7|87595.7|87647.7|87597.7|87648.1|87598.1|87642.6|87592.6|63
1627621550000|2021-07-30 05:05:50|87646.4|87596.4|87645.8|87595.8|87649.6|87599.6|87643.1|87593.1|61
1627621560000|2021-07-30 05:06:00|87645.7|87595.7|87645.5|87595.5|87647.4|87597.4|87644.7|87594.7|41
1627621570000|2021-07-30 05:06:10|87647.2|87597.2|87647.4|87597.4|87649|87599|87643.6|87593.6|48
1627621580000|2021-07-30 05:06:20|87647.3|87597.3|87647.3|87597.3|87648.3|87598.3|87642.6|87592.6|53
1627621590000|2021-07-30 05:06:30|87647.8|87597.8|87646|87596|87647.8|87597.8|87644.2|87594.2|71
1627621600000|2021-07-30 05:06:40|87645.2|87595.2|87647.6|87597.6|87647.8|87597.8|87642.3|87592.3|61
1627621610000|2021-07-30 05:06:50|87644.4|87594.4|87648.6|87598.6|87649.6|87599.6|87642.3|87592.3|53
1627621620000|2021-07-30 05:07:00|87645.3|87595.3|87648.4|87598.4|87649|87599|87642.2|87592.2|65
1627621630000|2021-07-30 05:07:10|87648.6|87598.6|87646.7|87596.7|87649.9|87599.9|87644.5|87594.5|20
1627621640000|2021-07-30 05:07:20|87646.4|87596.4|87651.4|87601.4|87652.5|87602.5|87646.2|87596.2|30
1627621650000|2021-07-30 05:07:30|87650.9|87600.9|87645|87595|87650.9|87600.9|87640|87590|63
1627621660000|2021-07-30 05:07:40|87645.1|87595.1|87647.7|87597.7|87648|87598|87644.9|87594.9|38
1627621670000|2021-07-30 05:07:50|87648.2|87598.2|87649.6|87599.6|87649.9|87599.9|87647.6|87597.6|12
1627621680000|2021-07-30 05:08:00|87648.4|87598.4|87646.4|87596.4|87648.4|87598.4|87643.8|87593.8|33
1627621690000|2021-07-30 05:08:10|87647.7|87597.7|87646|87596|87647.7|87597.7|87644.9|87594.9|13
1627621700000|2021-07-30 05:08:20|87645.9|87595.9|87645.6|87595.6|87646.8|87596.8|87645.6|87595.6|19
1627621710000|2021-07-30 05:08:30|87645.7|87595.7|87644.9|87594.9|87646.1|87596.1|87644.9|87594.9|9
1627621720000|2021-07-30 05:08:40|87644.5|87594.5|87645.4|87595.4|87646|87596|87643.1|87593.1|12
1627621730000|2021-07-30 05:08:50|87645.5|87595.5|87646.1|87596.1|87646.5|87596.5|87645.5|87595.5|5
1627621740000|2021-07-30 05:09:00|87647.2|87597.2|87644.1|87594.1|87647.2|87597.2|87643.5|87593.5|29
1627621750000|2021-07-30 05:09:10|87644|87594|87644.2|87594.2|87646|87596|87644|87594|23
1627621760000|2021-07-30 05:09:20|87644.3|87594.3|87643.6|87593.6|87644.9|87594.9|87643.6|87593.6|17
1627621770000|2021-07-30 05:09:30|87643|87593|87643.2|87593.2|87643.5|87593.5|87640.3|87590.3|13
1627621780000|2021-07-30 05:09:40|87643.4|87593.4|87643.6|87593.6|87643.6|87593.6|87642.9|87592.9|14
1627621790000|2021-07-30 05:09:50|87643.4|87593.4|87642.9|87592.9|87644.3|87594.3|87639.1|87589.1|17
1627621800000|2021-07-30 05:10:00|87642.7|87592.7|87640.6|87590.6|87642.9|87592.9|87640|87590|28
1627621810000|2021-07-30 05:10:10|87640.1|87590.1|87641.9|87591.9|87642|87592|87640.1|87590.1|11
1627621820000|2021-07-30 05:10:20|87641.8|87591.8|87640.7|87590.7|87642.1|87592.1|87640.3|87590.3|14
1627621830000|2021-07-30 05:10:30|87640.8|87590.8|87644.1|87594.1|87644.7|87594.7|87640.8|87590.8|30
1627621840000|2021-07-30 05:10:40|87643.7|87593.7|87643.7|87593.7|87643.7|87593.7|87642.2|87592.2|27
1627621850000|2021-07-30 05:10:50|87643.1|87593.1|87644.5|87594.5|87644.5|87594.5|87643.1|87593.1|27
1627621860000|2021-07-30 05:11:00|87644.2|87594.2|87648|87598|87648.2|87598.2|87642.4|87592.4|33
1627621870000|2021-07-30 05:11:10|87647.8|87597.8|87648.4|87598.4|87648.4|87598.4|87645.1|87595.1|23
1627621880000|2021-07-30 05:11:20|87648.3|87598.3|87648.7|87598.7|87648.7|87598.7|87647.3|87597.3|17
1627621890000|2021-07-30 05:11:30|87648.5|87598.5|87646.2|87596.2|87652.3|87602.3|87646.2|87596.2|43
1627621900000|2021-07-30 05:11:40|87646.4|87596.4|87647.6|87597.6|87650.3|87600.3|87646.4|87596.4|36
1627621910000|2021-07-30 05:11:50|87647.7|87597.7|87647.5|87597.5|87647.8|87597.8|87647|87597|24
1627621920000|2021-07-30 05:12:00|87647.6|87597.6|87649.1|87599.1|87649.9|87599.9|87646.9|87596.9|19
1627621930000|2021-07-30 05:12:10|87648|87598|87652.5|87602.5|87652.7|87602.7|87647.6|87597.6|22
1627621940000|2021-07-30 05:12:20|87646.5|87596.5|87649.8|87599.8|87650.4|87600.4|87645|87595|30
1627621950000|2021-07-30 05:12:30|87649.5|87599.5|87649.6|87599.6|87649.6|87599.6|87649.2|87599.2|8
1627621960000|2021-07-30 05:12:40|87649|87599|87650.3|87600.3|87650.3|87600.3|87648.9|87598.9|14
1627621970000|2021-07-30 05:12:50|87649.9|87599.9|87653.8|87603.8|87657.7|87607.7|87645.9|87595.9|44
1627621980000|2021-07-30 05:13:00|87654.2|87604.2|87653.7|87603.7|87658.1|87608.1|87652.6|87602.6|67
1627621990000|2021-07-30 05:13:10|87655.1|87605.1|87654.6|87604.6|87657.6|87607.6|87652.2|87602.2|67
1627622000000|2021-07-30 05:13:20|87655.5|87605.5|87655|87605|87657.3|87607.3|87653.2|87603.2|45
1627622010000|2021-07-30 05:13:30|87655.5|87605.5|87652.5|87602.5|87657.9|87607.9|87651.6|87601.6|52
1627622020000|2021-07-30 05:13:40|87652.1|87602.1|87656.4|87606.4|87659.4|87609.4|87652.1|87602.1|44
1627622030000|2021-07-30 05:13:50|87655.4|87605.4|87658.4|87608.4|87658.4|87608.4|87653.6|87603.6|18
1627622040000|2021-07-30 05:14:00|87658|87608|87658.7|87608.7|87659.9|87609.9|87657.8|87607.8|20
1627622050000|2021-07-30 05:14:10|87658.8|87608.8|87658.7|87608.7|87658.8|87608.8|87656.3|87606.3|21
1627622060000|2021-07-30 05:14:20|87657.5|87607.5|87656.7|87606.7|87659.1|87609.1|87653.1|87603.1|30
1627622070000|2021-07-30 05:14:30|87655.2|87605.2|87652.1|87602.1|87655.8|87605.8|87649.9|87599.9|74
1627622080000|2021-07-30 05:14:40|87652|87602|87655.8|87605.8|87655.9|87605.9|87651.5|87601.5|38
1627622090000|2021-07-30 05:14:50|87655.6|87605.6|87654.6|87604.6|87655.9|87605.9|87654.2|87604.2|25
1627622100000|2021-07-30 05:15:00|87654.7|87604.7|87654.2|87604.2|87655.5|87605.5|87652.3|87602.3|44
1627622110000|2021-07-30 05:15:10|87654.5|87604.5|87657|87607|87659|87609|87654.3|87604.3|31
1627622120000|2021-07-30 05:15:20|87656.4|87606.4|87658.5|87608.5|87658.5|87608.5|87656.4|87606.4|23
1627622130000|2021-07-30 05:15:30|87657.8|87607.8|87657.2|87607.2|87658.5|87608.5|87655.3|87605.3|24
1627622140000|2021-07-30 05:15:40|87656.9|87606.9|87656.8|87606.8|87660.4|87610.4|87655.8|87605.8|38
1627622150000|2021-07-30 05:15:50|87656.9|87606.9|87658|87608|87658.7|87608.7|87656.8|87606.8|15
1627622160000|2021-07-30 05:16:00|87658.3|87608.3|87660.2|87610.2|87663.5|87613.5|87657.6|87607.6|52
1627622170000|2021-07-30 05:16:10|87660.1|87610.1|87661.5|87611.5|87662.8|87612.8|87658.8|87608.8|52
1627622180000|2021-07-30 05:16:20|87661.9|87611.9|87663.6|87613.6|87664.3|87614.3|87659.7|87609.7|56
1627622190000|2021-07-30 05:16:30|87663.5|87613.5|87664.9|87614.9|87665|87615|87659.1|87609.1|30
1627622200000|2021-07-30 05:16:40|87665|87615|87664.5|87614.5|87667.9|87617.9|87661.4|87611.4|54
1627622210000|2021-07-30 05:16:50|87665|87615|87669.6|87619.6|87672.4|87622.4|87663.5|87613.5|62
1627622220000|2021-07-30 05:17:00|87671|87621|87668.6|87618.6|87673.1|87623.1|87665.5|87615.5|75
1627622230000|2021-07-30 05:17:10|87667.3|87617.3|87669.8|87619.8|87671.9|87621.9|87666.1|87616.1|69
1627622240000|2021-07-30 05:17:20|87670|87620|87668.9|87618.9|87671|87621|87664.8|87614.8|64
1627622250000|2021-07-30 05:17:30|87668.8|87618.8|87668.3|87618.3|87671.7|87621.7|87664.9|87614.9|73
1627622260000|2021-07-30 05:17:40|87667.3|87617.3|87670.6|87620.6|87671.8|87621.8|87667.3|87617.3|39
1627622270000|2021-07-30 05:17:50|87670.7|87620.7|87668.8|87618.8|87673.1|87623.1|87663.4|87613.4|60
1627622280000|2021-07-30 05:18:00|87668.9|87618.9|87670|87620|87671.3|87621.3|87665.3|87615.3|41
1627622290000|2021-07-30 05:18:10|87670.6|87620.6|87667.8|87617.8|87671.3|87621.3|87665.5|87615.5|59
1627622300000|2021-07-30 05:18:20|87667.9|87617.9|87661.8|87611.8|87669|87619|87659.1|87609.1|69
1627622310000|2021-07-30 05:18:30|87661.5|87611.5|87665.6|87615.6|87667.6|87617.6|87661.4|87611.4|57
1627622320000|2021-07-30 05:18:40|87665.5|87615.5|87658.4|87608.4|87667.5|87617.5|87658.4|87608.4|59
1627622330000|2021-07-30 05:18:50|87659.9|87609.9|87661.3|87611.3|87661.5|87611.5|87658.9|87608.9|24
1627622340000|2021-07-30 05:19:00|87661.2|87611.2|87657.8|87607.8|87661.8|87611.8|87657.8|87607.8|38
1627622350000|2021-07-30 05:19:10|87658.5|87608.5|87659.4|87609.4|87661.6|87611.6|87658.3|87608.3|38
1627622360000|2021-07-30 05:19:20|87656.7|87606.7|87658|87608|87659.3|87609.3|87655.5|87605.5|43
1627622370000|2021-07-30 05:19:30|87657.9|87607.9|87660.9|87610.9|87663.9|87613.9|87654.3|87604.3|66
1627622380000|2021-07-30 05:19:40|87657.8|87607.8|87661.9|87611.9|87662.2|87612.2|87656.2|87606.2|68
1627622390000|2021-07-30 05:19:50|87661.8|87611.8|87663.6|87613.6|87665.4|87615.4|87657.7|87607.7|55
1627622400000|2021-07-30 05:20:00|87662.7|87612.7|87663.4|87613.4|87663.4|87613.4|87661.7|87611.7|37
1627622410000|2021-07-30 05:20:10|87663.3|87613.3|87666.4|87616.4|87667.1|87617.1|87662.3|87612.3|49
1627622420000|2021-07-30 05:20:20|87666.5|87616.5|87663.6|87613.6|87666.8|87616.8|87662.1|87612.1|53
1627622430000|2021-07-30 05:20:30|87663.8|87613.8|87666.4|87616.4|87667.3|87617.3|87663.8|87613.8|56
1627622440000|2021-07-30 05:20:40|87666.8|87616.8|87666.3|87616.3|87667.4|87617.4|87662.5|87612.5|48
1627622450000|2021-07-30 05:20:50|87666.1|87616.1|87666.8|87616.8|87667.6|87617.6|87662|87612|61
1627622460000|2021-07-30 05:21:00|87667.2|87617.2|87664.4|87614.4|87668|87618|87662.1|87612.1|28
1627622470000|2021-07-30 05:21:10|87664.5|87614.5|87666.1|87616.1|87668.8|87618.8|87661|87611|49
1627622480000|2021-07-30 05:21:20|87666.6|87616.6|87665.4|87615.4|87667.3|87617.3|87663.2|87613.2|29
1627622490000|2021-07-30 05:21:30|87666.3|87616.3|87667.1|87617.1|87669|87619|87664.2|87614.2|45
1627622500000|2021-07-30 05:21:40|87666.9|87616.9|87665.8|87615.8|87667.6|87617.6|87664.5|87614.5|52
1627622510000|2021-07-30 05:21:50|87665.9|87615.9|87666|87616|87667.8|87617.8|87665.4|87615.4|22
1627622520000|2021-07-30 05:22:00|87665|87615|87667|87617|87667.4|87617.4|87663.5|87613.5|40
1627622530000|2021-07-30 05:22:10|87667.1|87617.1|87664.3|87614.3|87668.1|87618.1|87661.6|87611.6|46
1627622540000|2021-07-30 05:22:20|87664.4|87614.4|87669.2|87619.2|87669.8|87619.8|87663.8|87613.8|28
1627622550000|2021-07-30 05:22:30|87669.8|87619.8|87664.4|87614.4|87669.8|87619.8|87662.4|87612.4|38
1627622560000|2021-07-30 05:22:40|87664.9|87614.9|87667.4|87617.4|87667.8|87617.8|87662.3|87612.3|52
1627622570000|2021-07-30 05:22:50|87667.1|87617.1|87666.3|87616.3|87667.5|87617.5|87662.6|87612.6|56
1627622580000|2021-07-30 05:23:00|87666.2|87616.2|87667.5|87617.5|87668.4|87618.4|87663.5|87613.5|50
1627622590000|2021-07-30 05:23:10|87667.6|87617.6|87667.4|87617.4|87668.2|87618.2|87667.2|87617.2|20
1627622600000|2021-07-30 05:23:20|87667.6|87617.6|87667.1|87617.1|87667.9|87617.9|87665.3|87615.3|32
1627622610000|2021-07-30 05:23:30|87667.4|87617.4|87668|87618|87668.5|87618.5|87666.8|87616.8|23
1627622620000|2021-07-30 05:23:40|87668.1|87618.1|87667.6|87617.6|87668.6|87618.6|87667.6|87617.6|21
1627622630000|2021-07-30 05:23:50|87667.7|87617.7|87667.1|87617.1|87668.1|87618.1|87666.9|87616.9|21
1627622640000|2021-07-30 05:24:00|87667.2|87617.2|87670.9|87620.9|87672.7|87622.7|87665.7|87615.7|40
1627622650000|2021-07-30 05:24:10|87670.8|87620.8|87669.6|87619.6|87670.8|87620.8|87666.9|87616.9|43
1627622660000|2021-07-30 05:24:20|87665.1|87615.1|87667.1|87617.1|87669.3|87619.3|87665.1|87615.1|32
1627622670000|2021-07-30 05:24:30|87667.5|87617.5|87666.9|87616.9|87667.6|87617.6|87666.7|87616.7|19
1627622680000|2021-07-30 05:24:40|87667.4|87617.4|87666.9|87616.9|87667.4|87617.4|87665.8|87615.8|25
1627622690000|2021-07-30 05:24:50|87667|87617|87665.5|87615.5|87667|87617|87665.4|87615.4|15
1627622700000|2021-07-30 05:25:00|87665.3|87615.3|87666.3|87616.3|87666.3|87616.3|87664.3|87614.3|12
1627622710000|2021-07-30 05:25:10|87666.2|87616.2|87667.4|87617.4|87667.6|87617.6|87665.8|87615.8|27
1627622720000|2021-07-30 05:25:20|87667.6|87617.6|87665.7|87615.7|87667.6|87617.6|87665|87615|16
1627622730000|2021-07-30 05:25:30|87665.8|87615.8|87666.7|87616.7|87667.5|87617.5|87665.8|87615.8|20
1627622740000|2021-07-30 05:25:40|87666.3|87616.3|87666|87616|87668.5|87618.5|87662.8|87612.8|50
1627622750000|2021-07-30 05:25:50|87665.8|87615.8|87666.1|87616.1|87666.7|87616.7|87662.7|87612.7|35
1627622760000|2021-07-30 05:26:00|87666.2|87616.2|87666.4|87616.4|87666.9|87616.9|87666.1|87616.1|15
1627622770000|2021-07-30 05:26:10|87666.5|87616.5|87665.5|87615.5|87666.7|87616.7|87665.5|87615.5|18
1627622780000|2021-07-30 05:26:20|87665.6|87615.6|87664.5|87614.5|87665.8|87615.8|87664.1|87614.1|24
1627622790000|2021-07-30 05:26:30|87664.4|87614.4|87665.4|87615.4|87665.9|87615.9|87663.6|87613.6|20
1627622800000|2021-07-30 05:26:40|87665.3|87615.3|87663.9|87613.9|87665.9|87615.9|87663.9|87613.9|24
1627622810000|2021-07-30 05:26:50|87664.4|87614.4|87663.3|87613.3|87665.4|87615.4|87662.4|87612.4|32
1627622820000|2021-07-30 05:27:00|87663.2|87613.2|87663.6|87613.6|87664|87614|87662.8|87612.8|20
1627622830000|2021-07-30 05:27:10|87663.5|87613.5|87663.4|87613.4|87664.3|87614.3|87663.1|87613.1|18
1627622840000|2021-07-30 05:27:20|87663.3|87613.3|87663|87613|87664.2|87614.2|87661.2|87611.2|18
1627622850000|2021-07-30 05:27:30|87663.1|87613.1|87664.6|87614.6|87665.1|87615.1|87662.8|87612.8|14
1627622860000|2021-07-30 05:27:40|87665.3|87615.3|87664.3|87614.3|87665.3|87615.3|87663.9|87613.9|16
1627622870000|2021-07-30 05:27:50|87664.6|87614.6|87665.8|87615.8|87665.9|87615.9|87661.5|87611.5|43
1627622880000|2021-07-30 05:28:00|87665.5|87615.5|87663.5|87613.5|87666.9|87616.9|87662.9|87612.9|59
1627622890000|2021-07-30 05:28:10|87664.1|87614.1|87666.7|87616.7|87666.7|87616.7|87663.9|87613.9|46
1627622900000|2021-07-30 05:28:20|87666.9|87616.9|87667.9|87617.9|87667.9|87617.9|87666.7|87616.7|17
1627622910000|2021-07-30 05:28:30|87667.8|87617.8|87668.1|87618.1|87668.6|87618.6|87666.2|87616.2|26
1627622920000|2021-07-30 05:28:40|87668.5|87618.5|87668|87618|87668.5|87618.5|87665.3|87615.3|49
1627622930000|2021-07-30 05:28:50|87667.6|87617.6|87666.7|87616.7|87668.4|87618.4|87664.4|87614.4|22
1627622940000|2021-07-30 05:29:00|87666.6|87616.6|87666.8|87616.8|87669.9|87619.9|87664.4|87614.4|64
1627622950000|2021-07-30 05:29:10|87666.3|87616.3|87665.7|87615.7|87667.3|87617.3|87664.4|87614.4|44
1627622960000|2021-07-30 05:29:20|87665.4|87615.4|87666.6|87616.6|87667|87617|87662.2|87612.2|49
1627622970000|2021-07-30 05:29:30|87666.7|87616.7|87665.7|87615.7|87667.6|87617.6|87664.1|87614.1|55
1627622980000|2021-07-30 05:29:40|87665.6|87615.6|87670.5|87620.5|87671.2|87621.2|87663.3|87613.3|32
1627622990000|2021-07-30 05:29:50|87670.8|87620.8|87670|87620|87671.4|87621.4|87667.9|87617.9|36
1627623000000|2021-07-30 05:30:00|87669.9|87619.9|87671.5|87621.5|87672.3|87622.3|87665.9|87615.9|52
1627623010000|2021-07-30 05:30:10|87670.7|87620.7|87670.3|87620.3|87671.1|87621.1|87670|87620|27
1627623020000|2021-07-30 05:30:20|87669.9|87619.9|87677.3|87627.3|87678.1|87628.1|87669.9|87619.9|47
1627623030000|2021-07-30 05:30:30|87677.5|87627.5|87680.6|87630.6|87682.3|87632.3|87677.5|87627.5|41
1627623040000|2021-07-30 05:30:40|87679.9|87629.9|87679.2|87629.2|87680.3|87630.3|87679|87629|32
1627623050000|2021-07-30 05:30:50|87679|87629|87681.6|87631.6|87684.5|87634.5|87678.5|87628.5|37
1627623060000|2021-07-30 05:31:00|87680.9|87630.9|87680|87630|87684.3|87634.3|87678.8|87628.8|48
1627623070000|2021-07-30 05:31:10|87680.7|87630.7|87679.8|87629.8|87681.4|87631.4|87678.3|87628.3|28
1627623080000|2021-07-30 05:31:20|87680|87630|87679.7|87629.7|87680.8|87630.8|87678.8|87628.8|17
1627623090000|2021-07-30 05:31:30|87680.4|87630.4|87678.8|87628.8|87680.4|87630.4|87678.5|87628.5|28
1627623100000|2021-07-30 05:31:40|87678.4|87628.4|87678.4|87628.4|87681.7|87631.7|87678.4|87628.4|45
1627623110000|2021-07-30 05:31:50|87677.9|87627.9|87678.2|87628.2|87678.8|87628.8|87677.2|87627.2|29
1627623120000|2021-07-30 05:32:00|87677.9|87627.9|87679.2|87629.2|87680.4|87630.4|87677.7|87627.7|29
1627623130000|2021-07-30 05:32:10|87678.9|87628.9|87678.4|87628.4|87679.3|87629.3|87677.2|87627.2|18
1627623140000|2021-07-30 05:32:20|87678.2|87628.2|87676.9|87626.9|87680.4|87630.4|87676.1|87626.1|35
1627623150000|2021-07-30 05:32:30|87676.8|87626.8|87680.3|87630.3|87680.8|87630.8|87676.2|87626.2|32
1627623160000|2021-07-30 05:32:40|87680.4|87630.4|87680.5|87630.5|87680.7|87630.7|87679.7|87629.7|15
1627623170000|2021-07-30 05:32:50|87680.4|87630.4|87703.8|87653.8|87703.8|87653.8|87677.7|87627.7|34
1627623180000|2021-07-30 05:33:00|87688.7|87638.7|87685.1|87635.1|87688.7|87638.7|87683.8|87633.8|43
1627623190000|2021-07-30 05:33:10|87685.3|87635.3|87684.5|87634.5|87685.4|87635.4|87683.6|87633.6|31
1627623200000|2021-07-30 05:33:20|87684.6|87634.6|87687|87637|87688.3|87638.3|87684.4|87634.4|40
1627623210000|2021-07-30 05:33:30|87685.4|87635.4|87685.7|87635.7|87687.1|87637.1|87683.2|87633.2|48
1627623220000|2021-07-30 05:33:40|87685.5|87635.5|87687.4|87637.4|87687.4|87637.4|87685.4|87635.4|36
1627623230000|2021-07-30 05:33:50|87687.1|87637.1|87684.4|87634.4|87688.1|87638.1|87684.4|87634.4|40
1627623240000|2021-07-30 05:34:00|87684.5|87634.5|87686.3|87636.3|87689|87639|87684|87634|64
1627623250000|2021-07-30 05:34:10|87685.7|87635.7|87684.9|87634.9|87687|87637|87684.7|87634.7|40
1627623260000|2021-07-30 05:34:20|87685.1|87635.1|87685.7|87635.7|87687.3|87637.3|87685|87635|49
1627623270000|2021-07-30 05:34:30|87686.1|87636.1|87685.4|87635.4|87686.1|87636.1|87684.8|87634.8|49
1627623280000|2021-07-30 05:34:40|87685.1|87635.1|87684.6|87634.6|87685.9|87635.9|87683.9|87633.9|56
1627623290000|2021-07-30 05:34:50|87685.2|87635.2|87685.6|87635.6|87685.7|87635.7|87679.9|87629.9|52
1627623300000|2021-07-30 05:35:00|87685.8|87635.8|87682.7|87632.7|87687.5|87637.5|87681.6|87631.6|52
1627623310000|2021-07-30 05:35:10|87682.8|87632.8|87684|87634|87684.1|87634.1|87682.6|87632.6|18
1627623320000|2021-07-30 05:35:20|87683.9|87633.9|87682.8|87632.8|87684.2|87634.2|87682.7|87632.7|36
1627623330000|2021-07-30 05:35:30|87683.3|87633.3|87681.3|87631.3|87684.1|87634.1|87680.9|87630.9|32
1627623340000|2021-07-30 05:35:40|87681|87631|87679.4|87629.4|87681.4|87631.4|87678.9|87628.9|26
1627623350000|2021-07-30 05:35:50|87679.6|87629.6|87675.8|87625.8|87679.9|87629.9|87675.6|87625.6|20
1627623360000|2021-07-30 05:36:00|87676.3|87626.3|87679.4|87629.4|87680.1|87630.1|87674.8|87624.8|47
1627623370000|2021-07-30 05:36:10|87679|87629|87676.6|87626.6|87679.2|87629.2|87676.6|87626.6|31
1627623380000|2021-07-30 05:36:20|87676.9|87626.9|87677.2|87627.2|87677.7|87627.7|87676.2|87626.2|13
1627623390000|2021-07-30 05:36:30|87676.8|87626.8|87676.7|87626.7|87677.8|87627.8|87675.8|87625.8|18
1627623400000|2021-07-30 05:36:40|87677.3|87627.3|87679.8|87629.8|87680.3|87630.3|87675.9|87625.9|42
1627623410000|2021-07-30 05:36:50|87679.5|87629.5|87679.1|87629.1|87680.9|87630.9|87678.5|87628.5|19
1627623420000|2021-07-30 05:37:00|87678.6|87628.6|87680.1|87630.1|87680.1|87630.1|87677.8|87627.8|27
1627623430000|2021-07-30 05:37:10|87680.3|87630.3|87679.9|87629.9|87681|87631|87677.6|87627.6|31
1627623440000|2021-07-30 05:37:20|87679.7|87629.7|87684.9|87634.9|87685.8|87635.8|87678.3|87628.3|19
1627623450000|2021-07-30 05:37:30|87685.5|87635.5|87686.9|87636.9|87687.4|87637.4|87680.6|87630.6|35
1627623460000|2021-07-30 05:37:40|87686.6|87636.6|87685.9|87635.9|87686.9|87636.9|87685.2|87635.2|27
1627623470000|2021-07-30 05:37:50|87686.1|87636.1|87685.9|87635.9|87686.3|87636.3|87685.1|87635.1|15
1627623480000|2021-07-30 05:38:00|87686.1|87636.1|87688.1|87638.1|87690.5|87640.5|87685|87635|24
1627623490000|2021-07-30 05:38:10|87686.8|87636.8|87697.1|87647.1|87698|87648|87686.8|87636.8|32
1627623500000|2021-07-30 05:38:20|87697.3|87647.3|87700.2|87650.2|87701.1|87651.1|87697.3|87647.3|26
1627623510000|2021-07-30 05:38:30|87700.4|87650.4|87703.8|87653.8|87703.8|87653.8|87700.3|87650.3|26
1627623520000|2021-07-30 05:38:40|87703.9|87653.9|87703.6|87653.6|87703.9|87653.9|87701.7|87651.7|29
1627623530000|2021-07-30 05:38:50|87703.5|87653.5|87698.8|87648.8|87704.2|87654.2|87698.3|87648.3|32
1627623540000|2021-07-30 05:39:00|87698.4|87648.4|87701.3|87651.3|87702.9|87652.9|87698.4|87648.4|45
1627623550000|2021-07-30 05:39:10|87701.7|87651.7|87701|87651|87702.5|87652.5|87700.5|87650.5|53
1627623560000|2021-07-30 05:39:20|87701.1|87651.1|87701|87651|87701.6|87651.6|87700.4|87650.4|36
1627623570000|2021-07-30 05:39:30|87701.5|87651.5|87700.6|87650.6|87702.6|87652.6|87699.2|87649.2|33
1627623580000|2021-07-30 05:39:40|87700.2|87650.2|87699.9|87649.9|87700.2|87650.2|87699.1|87649.1|18
1627623590000|2021-07-30 05:39:50|87700.2|87650.2|87700.2|87650.2|87700.9|87650.9|87698.2|87648.2|27
1627623600000|2021-07-30 05:40:00|87700.1|87650.1|87697.2|87647.2|87700.1|87650.1|87696.4|87646.4|26
1627623610000|2021-07-30 05:40:10|87696.9|87646.9|87698.4|87648.4|87699.6|87649.6|87696.6|87646.6|32
1627623620000|2021-07-30 05:40:20|87698.8|87648.8|87700.7|87650.7|87708.4|87658.4|87698.8|87648.8|40
1627623630000|2021-07-30 05:40:30|87701.9|87651.9|87699.9|87649.9|87702.5|87652.5|87699.4|87649.4|35
1627623640000|2021-07-30 05:40:40|87700|87650|87704.4|87654.4|87706.7|87656.7|87699|87649|25
1627623650000|2021-07-30 05:40:50|87703.8|87653.8|87708.8|87658.8|87709.7|87659.7|87703.7|87653.7|24
1627623660000|2021-07-30 05:41:00|87708.4|87658.4|87735.6|87685.6|87744.8|87694.8|87704.9|87654.9|32
1627623670000|2021-07-30 05:41:10|87733.8|87683.8|87729.8|87679.8|87738|87688|87728.3|87678.3|58
1627623680000|2021-07-30 05:41:20|87730.2|87680.2|87729.6|87679.6|87731.7|87681.7|87728.5|87678.5|33
1627623690000|2021-07-30 05:41:30|87729.5|87679.5|87730.2|87680.2|87730.7|87680.7|87729.5|87679.5|30
1627623700000|2021-07-30 05:41:40|87730|87680|87729.3|87679.3|87730.4|87680.4|87728.3|87678.3|14
1627623710000|2021-07-30 05:41:50|87729.5|87679.5|87733.2|87683.2|87738|87688|87729.4|87679.4|37
1627623720000|2021-07-30 05:42:00|87732.1|87682.1|87722.9|87672.9|87737.3|87687.3|87718.3|87668.3|57
1627623730000|2021-07-30 05:42:10|87720.8|87670.8|87726.4|87676.4|87730.8|87680.8|87720.8|87670.8|61
1627623740000|2021-07-30 05:42:20|87725.9|87675.9|87736.7|87686.7|87739.3|87689.3|87725.1|87675.1|75
1627623750000|2021-07-30 05:42:30|87736.8|87686.8|87737.1|87687.1|87738.9|87688.9|87734.5|87684.5|75
1627623760000|2021-07-30 05:42:40|87737.2|87687.2|87739.2|87689.2|87741|87691|87735.2|87685.2|74
1627623770000|2021-07-30 05:42:50|87739.4|87689.4|87740.6|87690.6|87743|87693|87738.4|87688.4|73
1627623780000|2021-07-30 05:43:00|87740.7|87690.7|87743.7|87693.7|87747.8|87697.8|87736.7|87686.7|78
1627623790000|2021-07-30 05:43:10|87741.7|87691.7|87756.8|87706.8|87758.9|87708.9|87741.7|87691.7|76
1627623800000|2021-07-30 05:43:20|87758.8|87708.8|87764.9|87714.9|87771.6|87721.6|87757.1|87707.1|76
1627623810000|2021-07-30 05:43:30|87765.2|87715.2|87775.5|87725.5|87777.6|87727.6|87765.2|87715.2|75
1627623820000|2021-07-30 05:43:40|87775.3|87725.3|87784.6|87734.6|87788|87738|87775.3|87725.3|75
1627623830000|2021-07-30 05:43:50|87785.9|87735.9|87784.9|87734.9|87786.9|87736.9|87782.1|87732.1|76
1627623840000|2021-07-30 05:44:00|87781.4|87731.4|87784.1|87734.1|87785.9|87735.9|87779.7|87729.7|76
1627623850000|2021-07-30 05:44:10|87783.7|87733.7|87783.2|87733.2|87788.8|87738.8|87779.8|87729.8|79
1627623860000|2021-07-30 05:44:20|87782.7|87732.7|87783.2|87733.2|87788.3|87738.3|87781.2|87731.2|76
1627623870000|2021-07-30 05:44:30|87783.6|87733.6|87785|87735|87786|87736|87782|87732|77
1627623880000|2021-07-30 05:44:40|87784.5|87734.5|87786.8|87736.8|87787|87737|87781.5|87731.5|79
1627623890000|2021-07-30 05:44:50|87783.7|87733.7|87785.4|87735.4|87786.8|87736.8|87779.2|87729.2|72
1627623900000|2021-07-30 05:45:00|87787.5|87737.5|87777.3|87727.3|87789.7|87739.7|87775.8|87725.8|76
1627623910000|2021-07-30 05:45:10|87776|87726|87777|87727|87778.7|87728.7|87774.8|87724.8|67
1627623920000|2021-07-30 05:45:20|87776.8|87726.8|87777.6|87727.6|87778.4|87728.4|87774.7|87724.7|46
1627623930000|2021-07-30 05:45:30|87777|87727|87777.3|87727.3|87777.5|87727.5|87775|87725|48
1627623940000|2021-07-30 05:45:40|87776.6|87726.6|87775|87725|87777.8|87727.8|87774|87724|40
1627623950000|2021-07-30 05:45:50|87774.4|87724.4|87776.6|87726.6|87780.3|87730.3|87774|87724|58
1627623960000|2021-07-30 05:46:00|87776.3|87726.3|87776.1|87726.1|87778.9|87728.9|87774.7|87724.7|52
1627623970000|2021-07-30 05:46:10|87776.9|87726.9|87775.8|87725.8|87779|87729|87775.4|87725.4|55
1627623980000|2021-07-30 05:46:20|87776.4|87726.4|87779.3|87729.3|87779.6|87729.6|87776.4|87726.4|39
1627623990000|2021-07-30 05:46:30|87779|87729|87779.8|87729.8|87783.2|87733.2|87778.2|87728.2|66
1627624000000|2021-07-30 05:46:40|87780.1|87730.1|87780.9|87730.9|87786.5|87736.5|87777.2|87727.2|72
1627624010000|2021-07-30 05:46:50|87777.6|87727.6|87780.1|87730.1|87782.1|87732.1|87777.6|87727.6|51
1627624020000|2021-07-30 05:47:00|87780.4|87730.4|87780.3|87730.3|87783.7|87733.7|87777.6|87727.6|76
1627624030000|2021-07-30 05:47:10|87779|87729|87780.3|87730.3|87783.1|87733.1|87777.3|87727.3|63
1627624040000|2021-07-30 05:47:20|87779.2|87729.2|87775.8|87725.8|87782.4|87732.4|87775.1|87725.1|76
1627624050000|2021-07-30 05:47:30|87775.1|87725.1|87775.3|87725.3|87778.8|87728.8|87773.2|87723.2|65
1627624060000|2021-07-30 05:47:40|87776.2|87726.2|87776.5|87726.5|87781.4|87731.4|87773.1|87723.1|62
1627624070000|2021-07-30 05:47:50|87777.8|87727.8|87779|87729|87781.6|87731.6|87774.6|87724.6|76
1627624080000|2021-07-30 05:48:00|87779.1|87729.1|87779.7|87729.7|87781.3|87731.3|87774.6|87724.6|76
1627624090000|2021-07-30 05:48:10|87780|87730|87778.2|87728.2|87781|87731|87776.4|87726.4|57
1627624100000|2021-07-30 05:48:20|87777.9|87727.9|87778.8|87728.8|87779.2|87729.2|87775.5|87725.5|36
1627624110000|2021-07-30 05:48:30|87778.5|87728.5|87777.4|87727.4|87781.7|87731.7|87776.9|87726.9|34
1627624120000|2021-07-30 05:48:40|87777.1|87727.1|87775.8|87725.8|87781|87731|87773.6|87723.6|45
1627624130000|2021-07-30 05:48:50|87775.4|87725.4|87776.7|87726.7|87778.2|87728.2|87775.2|87725.2|28
1627624140000|2021-07-30 05:49:00|87776.6|87726.6|87776.1|87726.1|87777.9|87727.9|87769.8|87719.8|65
1627624150000|2021-07-30 05:49:10|87774.6|87724.6|87770.4|87720.4|87778.4|87728.4|87769.1|87719.1|66
1627624160000|2021-07-30 05:49:20|87768.4|87718.4|87767.6|87717.6|87770.5|87720.5|87765.1|87715.1|68
1627624170000|2021-07-30 05:49:30|87766.1|87716.1|87764.2|87714.2|87771.5|87721.5|87762|87712|76
1627624180000|2021-07-30 05:49:40|87766.6|87716.6|87769|87719|87769.6|87719.6|87762.6|87712.6|67
1627624190000|2021-07-30 05:49:50|87770.1|87720.1|87764.1|87714.1|87770.3|87720.3|87761.9|87711.9|57
1627624200000|2021-07-30 05:50:00|87764.7|87714.7|87765|87715|87769.5|87719.5|87762.7|87712.7|49
1627624210000|2021-07-30 05:50:10|87764.8|87714.8|87763.5|87713.5|87767.3|87717.3|87759.7|87709.7|71
1627624220000|2021-07-30 05:50:20|87764|87714|87765.2|87715.2|87766.7|87716.7|87760.7|87710.7|58
1627624230000|2021-07-30 05:50:30|87762.1|87712.1|87771.1|87721.1|87771.1|87721.1|87762.1|87712.1|64
1627624240000|2021-07-30 05:50:40|87770|87720|87770.6|87720.6|87772.2|87722.2|87769.2|87719.2|48
1627624250000|2021-07-30 05:50:50|87770.7|87720.7|87773.4|87723.4|87774.9|87724.9|87770.6|87720.6|41
1627624260000|2021-07-30 05:51:00|87775|87725|87770.8|87720.8|87775|87725|87767.9|87717.9|61
1627624270000|2021-07-30 05:51:10|87770.5|87720.5|87770.6|87720.6|87772|87722|87767.7|87717.7|47
1627624280000|2021-07-30 05:51:20|87770.7|87720.7|87771.4|87721.4|87772.5|87722.5|87770.7|87720.7|26
1627624290000|2021-07-30 05:51:30|87771.3|87721.3|87775.5|87725.5|87776.5|87726.5|87771.3|87721.3|49
1627624300000|2021-07-30 05:51:40|87775.4|87725.4|87775.3|87725.3|87776.5|87726.5|87774.1|87724.1|34
1627624310000|2021-07-30 05:51:50|87775|87725|87776.4|87726.4|87776.7|87726.7|87775|87725|23
1627624320000|2021-07-30 05:52:00|87776.5|87726.5|87775.8|87725.8|87776.9|87726.9|87773.9|87723.9|40
1627624330000|2021-07-30 05:52:10|87775.7|87725.7|87772.6|87722.6|87776.4|87726.4|87770.5|87720.5|30
1627624340000|2021-07-30 05:52:20|87773.3|87723.3|87773.5|87723.5|87773.7|87723.7|87772|87722|33
1627624350000|2021-07-30 05:52:30|87772.9|87722.9|87774.4|87724.4|87774.4|87724.4|87772.4|87722.4|26
1627624360000|2021-07-30 05:52:40|87774.6|87724.6|87775.3|87725.3|87775.9|87725.9|87773.6|87723.6|22
1627624370000|2021-07-30 05:52:50|87775.2|87725.2|87772.4|87722.4|87775.2|87725.2|87771.4|87721.4|42
1627624380000|2021-07-30 05:53:00|87773.1|87723.1|87773.5|87723.5|87776.6|87726.6|87770.8|87720.8|71
1627624390000|2021-07-30 05:53:10|87773.6|87723.6|87772.6|87722.6|87774.4|87724.4|87771.4|87721.4|75
1627624400000|2021-07-30 05:53:20|87772.7|87722.7|87771.9|87721.9|87776.1|87726.1|87764.7|87714.7|74
1627624410000|2021-07-30 05:53:30|87773.1|87723.1|87766.7|87716.7|87774.3|87724.3|87765.3|87715.3|68
1627624420000|2021-07-30 05:53:40|87767.4|87717.4|87766.8|87716.8|87770.7|87720.7|87765|87715|70
1627624430000|2021-07-30 05:53:50|87767.9|87717.9|87768.3|87718.3|87769.1|87719.1|87765.2|87715.2|70
1627624440000|2021-07-30 05:54:00|87768.4|87718.4|87768.7|87718.7|87769.8|87719.8|87765.8|87715.8|72
1627624450000|2021-07-30 05:54:10|87769.5|87719.5|87769.2|87719.2|87778.9|87728.9|87766.8|87716.8|61
1627624460000|2021-07-30 05:54:20|87768.3|87718.3|87770.7|87720.7|87772.7|87722.7|87768|87718|74
1627624470000|2021-07-30 05:54:30|87769.8|87719.8|87769.4|87719.4|87774.2|87724.2|87767.7|87717.7|77
1627624480000|2021-07-30 05:54:40|87769.9|87719.9|87769.5|87719.5|87771|87721|87766.9|87716.9|76
1627624490000|2021-07-30 05:54:50|87769.6|87719.6|87770.4|87720.4|87771|87721|87767.7|87717.7|79
1627624500000|2021-07-30 05:55:00|87769.9|87719.9|87769.9|87719.9|87773.2|87723.2|87766.9|87716.9|75
1627624510000|2021-07-30 05:55:10|87769.3|87719.3|87769.3|87719.3|87771.6|87721.6|87767.4|87717.4|76
1627624520000|2021-07-30 05:55:20|87769.1|87719.1|87770.8|87720.8|87772.1|87722.1|87768.2|87718.2|63
1627624530000|2021-07-30 05:55:30|87770.4|87720.4|87770.4|87720.4|87771.9|87721.9|87768.1|87718.1|75
1627624540000|2021-07-30 05:55:40|87771.1|87721.1|87769.9|87719.9|87773.2|87723.2|87767.3|87717.3|74
1627624550000|2021-07-30 05:55:50|87770.4|87720.4|87767.3|87717.3|87771.4|87721.4|87763.4|87713.4|78
1627624560000|2021-07-30 05:56:00|87767.2|87717.2|87766.9|87716.9|87770.7|87720.7|87764.5|87714.5|76
1627624570000|2021-07-30 05:56:10|87768|87718|87773.5|87723.5|87775.6|87725.6|87763.8|87713.8|72
1627624580000|2021-07-30 05:56:20|87773.3|87723.3|87771.4|87721.4|87775.8|87725.8|87770.8|87720.8|73
1627624590000|2021-07-30 05:56:30|87771.5|87721.5|87772.9|87722.9|87777.4|87727.4|87769|87719|73
1627624600000|2021-07-30 05:56:40|87772.6|87722.6|87774.4|87724.4|87776.8|87726.8|87769.5|87719.5|74
1627624610000|2021-07-30 05:56:50|87773.9|87723.9|87788.3|87738.3|87791.1|87741.1|87772.6|87722.6|76
1627624620000|2021-07-30 05:57:00|87790.8|87740.8|87815.5|87765.5|87815.5|87765.5|87787.3|87737.3|76
1627624630000|2021-07-30 05:57:10|87816.3|87766.3|87816.4|87766.4|87819.6|87769.6|87811.1|87761.1|76
1627624640000|2021-07-30 05:57:20|87817.8|87767.8|87817.2|87767.2|87820.4|87770.4|87813|87763|76
1627624650000|2021-07-30 05:57:30|87813.5|87763.5|87824.5|87774.5|87824.6|87774.6|87812.2|87762.2|79
1627624660000|2021-07-30 05:57:40|87824.4|87774.4|87834|87784|87839.7|87789.7|87824.4|87774.4|78
1627624670000|2021-07-30 05:57:50|87836.4|87786.4|87828.6|87778.6|87836.6|87786.6|87822.5|87772.5|79
1627624680000|2021-07-30 05:58:00|87829.4|87779.4|87841|87791|87841|87791|87826.7|87776.7|74
1627624690000|2021-07-30 05:58:10|87841.3|87791.3|87843.7|87793.7|87845.2|87795.2|87837.8|87787.8|55
1627624700000|2021-07-30 05:58:20|87842.6|87792.6|87839.3|87789.3|87844|87794|87838.2|87788.2|45
1627624710000|2021-07-30 05:58:30|87839.9|87789.9|87838|87788|87842.7|87792.7|87833.7|87783.7|68
1627624720000|2021-07-30 05:58:40|87838.1|87788.1|87835|87785|87839.1|87789.1|87832.8|87782.8|66
1627624730000|2021-07-30 05:58:50|87834.9|87784.9|87832|87782|87834.9|87784.9|87830.3|87780.3|56
1627624740000|2021-07-30 05:59:00|87831.9|87781.9|87822.9|87772.9|87833.9|87783.9|87822.4|87772.4|64
1627624750000|2021-07-30 05:59:10|87823.7|87773.7|87823.1|87773.1|87825|87775|87823.1|87773.1|36
1627624760000|2021-07-30 05:59:20|87822.9|87772.9|87825.5|87775.5|87826.7|87776.7|87820.7|87770.7|46
1627624770000|2021-07-30 05:59:30|87825.7|87775.7|87824.9|87774.9|87829.1|87779.1|87824|87774|46
1627624780000|2021-07-30 05:59:40|87824.8|87774.8|87823.4|87773.4|87825.8|87775.8|87821.9|87771.9|44
1627624790000|2021-07-30 05:59:50|87821.8|87771.8|87824.3|87774.3|87825.5|87775.5|87821.8|87771.8|47
1627624800000|2021-07-30 06:00:00|87822.1|87772.1|87780.9|87730.9|87822.1|87772.1|87780.9|87730.9|71
1627624810000|2021-07-30 06:00:10|87778.7|87728.7|87787.2|87737.2|87790.9|87740.9|87767.1|87717.1|77
1627624820000|2021-07-30 06:00:20|87783.7|87733.7|87778.4|87728.4|87783.7|87733.7|87768.7|87718.7|78
1627624830000|2021-07-30 06:00:30|87778.2|87728.2|87769.9|87719.9|87778.8|87728.8|87769.9|87719.9|55
1627624840000|2021-07-30 06:00:40|87769|87719|87756|87706|87772.1|87722.1|87750.1|87700.1|68
1627624850000|2021-07-30 06:00:50|87755.3|87705.3|87759|87709|87759|87709|87750.9|87700.9|60
1627624860000|2021-07-30 06:01:00|87759.8|87709.8|87769.5|87719.5|87770.2|87720.2|87759.8|87709.8|70
1627624870000|2021-07-30 06:01:10|87769.8|87719.8|87783.2|87733.2|87784.8|87734.8|87767.3|87717.3|70
1627624880000|2021-07-30 06:01:20|87783|87733|87777.9|87727.9|87784.9|87734.9|87776.3|87726.3|45
1627624890000|2021-07-30 06:01:30|87778|87728|87770.3|87720.3|87778|87728|87768.5|87718.5|61
1627624900000|2021-07-30 06:01:40|87770.4|87720.4|87766.7|87716.7|87770.9|87720.9|87765|87715|61
1627624910000|2021-07-30 06:01:50|87767.3|87717.3|87764.7|87714.7|87773.6|87723.6|87764.3|87714.3|70
1627624920000|2021-07-30 06:02:00|87764.4|87714.4|87766.8|87716.8|87768|87718|87764.1|87714.1|53
1627624930000|2021-07-30 06:02:10|87767|87717|87751.7|87701.7|87767|87717|87750.2|87700.2|55
1627624940000|2021-07-30 06:02:20|87751.8|87701.8|87742.5|87692.5|87752.1|87702.1|87738.7|87688.7|60
1627624950000|2021-07-30 06:02:30|87742.9|87692.9|87750|87700|87751|87701|87742.9|87692.9|50
1627624960000|2021-07-30 06:02:40|87748.1|87698.1|87747.8|87697.8|87748.9|87698.9|87746.2|87696.2|44
1627624970000|2021-07-30 06:02:50|87748|87698|87744|87694|87748.6|87698.6|87741.6|87691.6|36
1627624980000|2021-07-30 06:03:00|87744.9|87694.9|87748.6|87698.6|87749|87699|87744.6|87694.6|53
1627624990000|2021-07-30 06:03:10|87747.4|87697.4|87744.8|87694.8|87750.1|87700.1|87742.6|87692.6|56
1627625000000|2021-07-30 06:03:20|87744.4|87694.4|87747.5|87697.5|87753.5|87703.5|87742.4|87692.4|69
1627625010000|2021-07-30 06:03:30|87749|87699|87745|87695|87749|87699|87739.7|87689.7|53
1627625020000|2021-07-30 06:03:40|87745.3|87695.3|87740.4|87690.4|87746.1|87696.1|87737.8|87687.8|58
1627625030000|2021-07-30 06:03:50|87739.5|87689.5|87743.3|87693.3|87745.7|87695.7|87738.9|87688.9|62
1627625040000|2021-07-30 06:04:00|87743.4|87693.4|87742.1|87692.1|87746.5|87696.5|87740.2|87690.2|55
1627625050000|2021-07-30 06:04:10|87741.5|87691.5|87737.1|87687.1|87742.1|87692.1|87736|87686|56
1627625060000|2021-07-30 06:04:20|87737.2|87687.2|87728.9|87678.9|87738.1|87688.1|87724.4|87674.4|69
1627625070000|2021-07-30 06:04:30|87731|87681|87730.6|87680.6|87738.5|87688.5|87729.8|87679.8|59
1627625080000|2021-07-30 06:04:40|87731.2|87681.2|87737.1|87687.1|87739.7|87689.7|87726.8|87676.8|58
1627625090000|2021-07-30 06:04:50|87735.4|87685.4|87737.5|87687.5|87737.8|87687.8|87734.9|87684.9|40
1627625100000|2021-07-30 06:05:00|87736.9|87686.9|87730.5|87680.5|87738.1|87688.1|87730.1|87680.1|59
1627625110000|2021-07-30 06:05:10|87729.6|87679.6|87730.7|87680.7|87734.9|87684.9|87727.8|87677.8|62
1627625120000|2021-07-30 06:05:20|87731.2|87681.2|87735.5|87685.5|87736|87686|87727.9|87677.9|60
1627625130000|2021-07-30 06:05:30|87735.7|87685.7|87737|87687|87737.3|87687.3|87734.8|87684.8|39
1627625140000|2021-07-30 06:05:40|87737.3|87687.3|87739.4|87689.4|87739.8|87689.8|87735.5|87685.5|45
1627625150000|2021-07-30 06:05:50|87739.3|87689.3|87736.9|87686.9|87740.3|87690.3|87735.4|87685.4|49
1627625160000|2021-07-30 06:06:00|87737.8|87687.8|87736.4|87686.4|87740.8|87702.9|87723.1|87685.8|63
1627625170000|2021-07-30 06:06:10|87736.5|87686.5|87729.5|87679.5|87738.4|87688.4|87729.2|87679.2|29
1627625180000|2021-07-30 06:06:20|87729.6|87679.6|87733.7|87683.7|87733.7|87683.7|87725|87675|38
1627625190000|2021-07-30 06:06:30|87736.9|87686.9|87736.6|87686.6|87738.1|87688.1|87732|87682|69
1627625200000|2021-07-30 06:06:40|87736.7|87686.7|87736.2|87686.2|87737.8|87687.8|87733.3|87683.3|50
1627625210000|2021-07-30 06:06:50|87737.4|87687.4|87738.4|87688.4|87739.5|87689.5|87735.8|87685.8|36
1627625220000|2021-07-30 06:07:00|87738.5|87688.5|87738|87688|87738.9|87688.9|87735.5|87685.5|30
1627625230000|2021-07-30 06:07:10|87737.8|87687.8|87723.4|87698.4|87739.7|87705.4|87723.4|87685.1|59
1627625240000|2021-07-30 06:07:20|87723.5|87698.5|87728.1|87703.1|87741|87705.7|87723.5|87687.6|48
1627625250000|2021-07-30 06:07:30|87728.9|87703.9|87726.6|87701.6|87729.9|87704.9|87724.6|87699.6|61
1627625260000|2021-07-30 06:07:40|87725.1|87700.1|87726.1|87701.1|87727.6|87702.6|87723.7|87698.7|49
1627625270000|2021-07-30 06:07:50|87726.2|87701.2|87724.7|87699.7|87727.2|87702.2|87720.5|87695.5|56
1627625280000|2021-07-30 06:08:00|87724.6|87699.6|87721.5|87696.5|87725.3|87700.3|87719.1|87694.1|43
1627625290000|2021-07-30 06:08:10|87722|87697|87717.9|87692.9|87724.8|87699.8|87714.7|87689.7|67
1627625300000|2021-07-30 06:08:20|87717.5|87692.5|87718.3|87693.3|87719.5|87694.5|87717.1|87692.1|52
1627625310000|2021-07-30 06:08:30|87718.1|87693.1|87725.9|87700.9|87727.1|87702.1|87717.7|87692.7|42
1627625320000|2021-07-30 06:08:40|87722.4|87697.4|87722.7|87697.7|87725.7|87700.7|87717.9|87692.9|65
1627625330000|2021-07-30 06:08:50|87722.8|87697.8|87724.5|87699.5|87728.7|87703.7|87722|87697|41
1627625340000|2021-07-30 06:09:00|87724.9|87699.9|87725.3|87700.3|87730|87705|87724.9|87699.9|52
1627625350000|2021-07-30 06:09:10|87724.6|87699.6|87722.3|87697.3|87738.3|87701.6|87722.1|87686.4|47
1627625360000|2021-07-30 06:09:20|87722.4|87697.4|87722.5|87697.5|87726.4|87701.4|87721.7|87696.7|52
1627625370000|2021-07-30 06:09:30|87722.7|87697.7|87734.4|87684.4|87735.1|87697.7|87716.2|87676.7|48
1627625380000|2021-07-30 06:09:40|87734.6|87684.6|87729.7|87679.7|87734.6|87684.6|87728.5|87678.5|41
1627625390000|2021-07-30 06:09:50|87730.1|87680.1|87727|87702|87735.8|87702|87720.5|87680|55
1627625400000|2021-07-30 06:10:00|87727.3|87702.3|87722|87697|87727.3|87702.3|87717.3|87692.3|70
1627625410000|2021-07-30 06:10:10|87718.9|87693.9|87718.6|87693.6|87722.1|87697.1|87717.1|87692.1|47
1627625420000|2021-07-30 06:10:20|87718.9|87693.9|87715.9|87690.9|87718.9|87693.9|87715.6|87690.6|21
1627625430000|2021-07-30 06:10:30|87716.4|87691.4|87722.5|87697.5|87725.4|87700.4|87715|87690|53
1627625440000|2021-07-30 06:10:40|87722.7|87697.7|87725.2|87700.2|87725.4|87700.4|87720.6|87695.6|52
1627625450000|2021-07-30 06:10:50|87725|87700|87726.4|87701.4|87726.5|87701.5|87722.2|87697.2|31
1627625460000|2021-07-30 06:11:00|87726|87701|87729.4|87704.4|87729.6|87704.6|87719.8|87694.8|54
1627625470000|2021-07-30 06:11:10|87726.9|87701.9|87726.5|87701.5|87728.6|87703.6|87723|87698|60
1627625480000|2021-07-30 06:11:20|87726.3|87701.3|87738.1|87688.1|87738.1|87702.4|87720.3|87682|51
1627625490000|2021-07-30 06:11:30|87737.2|87687.2|87736.5|87686.5|87740.3|87690.3|87735.5|87685.5|54
1627625500000|2021-07-30 06:11:40|87737.2|87687.2|87722.3|87697.3|87737.6|87702.1|87722.2|87684.5|65
1627625510000|2021-07-30 06:11:50|87721.5|87696.5|87736.3|87686.3|87741.5|87707.6|87721.3|87683.7|55
1627625520000|2021-07-30 06:12:00|87737|87687|87717.5|87692.5|87739.1|87699.8|87714.6|87678|58
1627625530000|2021-07-30 06:12:10|87718.6|87693.6|87732.8|87682.8|87738.7|87699.5|87717.4|87680.7|58
1627625540000|2021-07-30 06:12:20|87733.1|87683.1|87733.3|87683.3|87734.8|87684.8|87729.7|87679.7|43
1627625550000|2021-07-30 06:12:30|87732.7|87682.7|87735.3|87685.3|87735.3|87698.4|87716.1|87677.5|54
1627625560000|2021-07-30 06:12:40|87733.4|87683.4|87719.2|87669.2|87735.7|87685.7|87704.3|87658.8|41
1627625570000|2021-07-30 06:12:50|87718.7|87668.7|87705|87680|87719|87681.9|87702.8|87668.5|44
1627625580000|2021-07-30 06:13:00|87705.6|87680.6|87702.8|87677.8|87705.8|87680.8|87702.2|87677.2|25
1627625590000|2021-07-30 06:13:10|87703.6|87678.6|87716.1|87666.1|87718|87679.7|87701.1|87665.5|20
1627625600000|2021-07-30 06:13:20|87716.2|87666.2|87717.7|87667.7|87717.7|87667.7|87714.4|87664.4|19
1627625610000|2021-07-30 06:13:30|87717.4|87667.4|87717.8|87667.8|87717.8|87667.8|87715.6|87665.6|21
1627625620000|2021-07-30 06:13:40|87717.5|87667.5|87709.7|87684.7|87717.5|87685.2|87702.7|87667.2|39
1627625630000|2021-07-30 06:13:50|87709.8|87684.8|87705.3|87680.3|87719.7|87684.8|87705.1|87667|36
1627625640000|2021-07-30 06:14:00|87705.2|87680.2|87702.3|87677.3|87705.4|87680.4|87701.6|87676.6|45
1627625650000|2021-07-30 06:14:10|87699.6|87674.6|87690.9|87640.9|87701.3|87676.3|87634.6|87584.6|62
1627625660000|2021-07-30 06:14:20|87678.9|87653.9|87679.5|87654.5|87680.6|87655.6|87677.4|87652.4|45
1627625670000|2021-07-30 06:14:30|87679.2|87654.2|87681.4|87656.4|87681.5|87656.5|87678.3|87653.3|32
1627625680000|2021-07-30 06:14:40|87681.1|87656.1|87686.8|87636.8|87689.6|87656.1|87675.5|87636.3|42
1627625690000|2021-07-30 06:14:50|87687.4|87637.4|87691|87641|87691|87641|87685.8|87635.8|42
1627625700000|2021-07-30 06:15:00|87691.2|87641.2|87692.1|87642.1|87694.1|87644.1|87691|87641|33
1627625710000|2021-07-30 06:15:10|87692|87642|87684.7|87659.7|87699.9|87663.7|87683.9|87641.7|48
1627625720000|2021-07-30 06:15:20|87687.6|87662.6|87687.7|87662.7|87690.4|87665.4|87684.9|87659.9|35
1627625730000|2021-07-30 06:15:30|87687.8|87662.8|87688.3|87663.3|87689.6|87664.6|87686|87661|27
1627625740000|2021-07-30 06:15:40|87688|87663|87681.3|87656.3|87698.6|87663|87681|87642.9|52
1627625750000|2021-07-30 06:15:50|87681.6|87656.6|87676.8|87651.8|87682.3|87657.3|87674.9|87649.9|52
1627625760000|2021-07-30 06:16:00|87677.6|87652.6|87677.3|87652.3|87677.8|87652.8|87673.2|87648.2|48
1627625770000|2021-07-30 06:16:10|87677.2|87652.2|87668.2|87618.2|87677.4|87652.4|87668.2|87618.2|48
1627625780000|2021-07-30 06:16:20|87669.2|87619.2|87667.6|87617.6|87669.6|87619.6|87666.3|87616.3|51
1627625790000|2021-07-30 06:16:30|87668.7|87618.7|87676.4|87626.4|87677.7|87641.9|87659.3|87618.1|41
1627625800000|2021-07-30 06:16:40|87676.8|87626.8|87667.9|87617.9|87677.7|87627.7|87665.3|87615.3|38
1627625810000|2021-07-30 06:16:50|87664.9|87614.9|87651.6|87626.6|87666.7|87631|87651.6|87612.5|46
1627625820000|2021-07-30 06:17:00|87651.4|87626.4|87663.5|87613.5|87665.3|87627.2|87651.2|87612.3|42
1627625830000|2021-07-30 06:17:10|87663.7|87613.7|87658|87608|87663.7|87613.7|87658|87608|40
1627625840000|2021-07-30 06:17:20|87657.9|87607.9|87662|87612|87662|87612|87657.2|87607.2|42
1627625850000|2021-07-30 06:17:30|87661.9|87611.9|87662.2|87612.2|87662.6|87612.6|87658.3|87608.3|46
1627625860000|2021-07-30 06:17:40|87650.1|87625.1|87661.8|87611.8|87661.8|87625.8|87644.9|87607.1|53
1627625870000|2021-07-30 06:17:50|87661.6|87611.6|87647|87622|87662.8|87626.4|87646.6|87610.3|37
1627625880000|2021-07-30 06:18:00|87647.1|87622.1|87650.5|87625.5|87652.6|87627.6|87646.4|87621.4|49
1627625890000|2021-07-30 06:18:10|87650.6|87625.6|87651.4|87626.4|87651.6|87626.6|87650.4|87625.4|25
1627625900000|2021-07-30 06:18:20|87650.9|87625.9|87667.4|87617.4|87671.5|87632.5|87650.6|87617.4|52
1627625910000|2021-07-30 06:18:30|87667.3|87617.3|87656.3|87631.3|87668.2|87635|87654.8|87617|61
1627625920000|2021-07-30 06:18:40|87656|87631|87659.2|87634.2|87661.3|87636.3|87656|87631|67
1627625930000|2021-07-30 06:18:50|87659.7|87634.7|87669.5|87619.5|87671|87635.6|87656|87618.5|57
1627625940000|2021-07-30 06:19:00|87669.3|87619.3|87657.4|87632.4|87672.6|87635.8|87656.1|87619.3|69
1627625950000|2021-07-30 06:19:10|87657.3|87632.3|87659.6|87634.6|87660.6|87635.6|87655|87630|67
1627625960000|2021-07-30 06:19:20|87658.4|87633.4|87655.3|87630.3|87660.7|87635.7|87651.3|87626.3|73
1627625970000|2021-07-30 06:19:30|87655.9|87630.9|87657.1|87632.1|87659.3|87634.3|87654.6|87629.6|72
1627625980000|2021-07-30 06:19:40|87656.5|87631.5|87658.8|87633.8|87661.5|87636.5|87654.8|87629.8|67
1627625990000|2021-07-30 06:19:50|87658.5|87633.5|87654.4|87629.4|87659.5|87634.5|87652.2|87627.2|48
1627626000000|2021-07-30 06:20:00|87653|87628|87651.9|87626.9|87656.7|87631.7|87651.4|87626.4|74
1627626010000|2021-07-30 06:20:10|87653.2|87628.2|87661.8|87611.8|87664.4|87629.7|87647.7|87610.9|48
1627626020000|2021-07-30 06:20:20|87661.5|87611.5|87647.4|87622.4|87666|87627.9|87647.2|87608.7|64
1627626030000|2021-07-30 06:20:30|87647.7|87622.7|87647.5|87622.5|87661.5|87626.5|87646.5|87610.1|63
1627626040000|2021-07-30 06:20:40|87647.9|87622.9|87646.7|87621.7|87650.4|87625.4|87646.7|87621.7|41
1627626050000|2021-07-30 06:20:50|87647.2|87622.2|87647.9|87622.9|87652.9|87627.9|87646.1|87621.1|57
1627626060000|2021-07-30 06:21:00|87647.6|87622.6|87658.5|87608.5|87658.5|87626.5|87643.3|87606.3|73
1627626070000|2021-07-30 06:21:10|87658.4|87608.4|87649.6|87624.6|87660.9|87629.4|87646|87606.4|71
1627626080000|2021-07-30 06:21:20|87645.2|87620.2|87650|87625|87654.8|87629.8|87644.3|87619.3|55
1627626090000|2021-07-30 06:21:30|87651.2|87626.2|87651|87626|87651.6|87626.6|87647.4|87622.4|60
1627626100000|2021-07-30 06:21:40|87651.1|87626.1|87653.7|87628.7|87654.4|87629.4|87650.1|87625.1|60
1627626110000|2021-07-30 06:21:50|87653.2|87628.2|87651.8|87626.8|87653.9|87628.9|87650.1|87625.1|66
1627626120000|2021-07-30 06:22:00|87652.2|87627.2|87653.8|87628.8|87654.5|87629.5|87650.4|87625.4|64
1627626130000|2021-07-30 06:22:10|87654|87629|87648.2|87623.2|87663.4|87629.4|87648.2|87612.5|65
1627626140000|2021-07-30 06:22:20|87653.8|87603.8|87649.6|87624.6|87662.7|87626.7|87648.6|87600.4|47
1627626150000|2021-07-30 06:22:30|87665.4|87615.4|87664.9|87614.9|87667.6|87630|87653.5|87614.3|41
1627626160000|2021-07-30 06:22:40|87664.7|87614.7|87669.8|87619.8|87669.8|87619.8|87664.7|87614.7|31
1627626170000|2021-07-30 06:22:50|87669.9|87619.9|87671.4|87621.4|87671.6|87621.6|87669.6|87619.6|22
1627626180000|2021-07-30 06:23:00|87671.2|87621.2|87678.6|87628.6|87679.9|87642.1|87666.1|87620.9|34
1627626190000|2021-07-30 06:23:10|87680.6|87630.6|87687.1|87637.1|87689.5|87639.5|87680.5|87630.5|53
1627626200000|2021-07-30 06:23:20|87687.7|87637.7|87695.3|87645.3|87696.8|87659.9|87683.1|87637.4|48
1627626210000|2021-07-30 06:23:30|87695.7|87645.7|87693.4|87643.4|87699.4|87662|87684.7|87642.6|39
1627626220000|2021-07-30 06:23:40|87694.6|87644.6|87697.1|87647.1|87698.1|87659.7|87680.7|87644.6|56
1627626230000|2021-07-30 06:23:50|87697.4|87647.4|87710.2|87660.2|87721.7|87674.9|87697|87647|74
1627626240000|2021-07-30 06:24:00|87713.5|87663.5|87716.3|87666.3|87719.8|87669.8|87710.5|87660.5|72
1627626250000|2021-07-30 06:24:10|87715.5|87665.5|87716.3|87666.3|87718.1|87668.1|87714.1|87664.1|44
1627626260000|2021-07-30 06:24:20|87715.7|87665.7|87702.4|87652.4|87715.9|87666.3|87690|87651.7|52
1627626270000|2021-07-30 06:24:30|87688|87663|87701.5|87651.5|87703.9|87664.6|87686|87647.1|54
1627626280000|2021-07-30 06:24:40|87700.4|87650.4|87699.7|87649.7|87702.5|87652.5|87697.3|87647.3|46
1627626290000|2021-07-30 06:24:50|87699.4|87649.4|87702.8|87652.8|87704.5|87654.5|87698.2|87648.2|46
1627626300000|2021-07-30 06:25:00|87702.6|87652.6|87690.6|87665.6|87706|87672.1|87690|87652|45
1627626310000|2021-07-30 06:25:10|87690.2|87665.2|87686.1|87661.1|87694|87669|87684.8|87659.8|31
1627626320000|2021-07-30 06:25:20|87685.3|87660.3|87688.1|87663.1|87702.1|87667.8|87685.2|87647.6|71
1627626330000|2021-07-30 06:25:30|87690.3|87665.3|87685.8|87660.8|87691.6|87666.6|87684.4|87659.4|51
1627626340000|2021-07-30 06:25:40|87685.4|87660.4|87692.6|87667.6|87704.2|87672|87685.4|87653.4|58
1627626350000|2021-07-30 06:25:50|87692|87667|87697.1|87672.1|87709.8|87673|87684.9|87657.4|66
1627626360000|2021-07-30 06:26:00|87697.3|87672.3|87697.6|87672.6|87700.5|87675.5|87694.7|87669.7|66
1627626370000|2021-07-30 06:26:10|87699.4|87674.4|87699.2|87674.2|87702.7|87677.7|87692.4|87667.4|60
1627626380000|2021-07-30 06:26:20|87699.7|87674.7|87700.3|87675.3|87701.6|87676.6|87697.7|87672.7|59
1627626390000|2021-07-30 06:26:30|87701|87676|87694.9|87669.9|87702.7|87677.7|87694.9|87669.9|31
1627626400000|2021-07-30 06:26:40|87694.1|87669.1|87696.2|87671.2|87699.7|87674.7|87694.1|87669.1|61
1627626410000|2021-07-30 06:26:50|87696.3|87671.3|87700.5|87675.5|87701.3|87676.3|87696|87671|44
1627626420000|2021-07-30 06:27:00|87699.5|87674.5|87700.8|87675.8|87702.7|87677.7|87697.7|87672.7|47
1627626430000|2021-07-30 06:27:10|87701.9|87676.9|87700.5|87675.5|87702.2|87677.2|87699.4|87674.4|21
1627626440000|2021-07-30 06:27:20|87701.8|87676.8|87698.7|87673.7|87709|87678|87694.1|87659|53
1627626450000|2021-07-30 06:27:30|87698.4|87673.4|87702.3|87677.3|87704.2|87679.2|87698.1|87673.1|47
1627626460000|2021-07-30 06:27:40|87702.4|87677.4|87720.2|87695.2|87720.2|87695.2|87701.9|87676.9|69
1627626470000|2021-07-30 06:27:50|87721.6|87696.6|87723.7|87698.7|87731.5|87702.9|87715.4|87677.9|65
1627626480000|2021-07-30 06:28:00|87723.5|87698.5|87724.8|87699.8|87728.3|87703.3|87723|87698|48
1627626490000|2021-07-30 06:28:10|87724.5|87699.5|87737.8|87712.8|87748.7|87712.8|87724.5|87696.2|50
1627626500000|2021-07-30 06:28:20|87737.9|87712.9|87734.1|87709.1|87737.9|87712.9|87733|87708|42
1627626510000|2021-07-30 06:28:30|87747.3|87697.3|87731.3|87706.3|87747.3|87710.1|87724.3|87690.4|63
1627626520000|2021-07-30 06:28:40|87731.7|87706.7|87737.8|87687.8|87750.6|87715.9|87727.7|87684.6|53
1627626530000|2021-07-30 06:28:50|87738.3|87688.3|87740.4|87715.4|87758.9|87719.4|87734.8|87688|62
1627626540000|2021-07-30 06:29:00|87741.9|87716.9|87741|87716|87754.3|87717.2|87727.7|87697.2|75
1627626550000|2021-07-30 06:29:10|87752|87702|87734.2|87709.2|87752.9|87716.2|87731.3|87694.9|69
1627626560000|2021-07-30 06:29:20|87736.3|87711.3|87737.9|87712.9|87738.2|87713.2|87733.8|87708.8|48
1627626570000|2021-07-30 06:29:30|87737.8|87712.8|87743.3|87718.3|87743.3|87718.3|87736.5|87711.5|63
1627626580000|2021-07-30 06:29:40|87741.3|87716.3|87741.9|87716.9|87744.3|87719.3|87741.1|87716.1|47
1627626590000|2021-07-30 06:29:50|87741.3|87716.3|87740.7|87715.7|87742.1|87717.1|87738|87713|36
1627626600000|2021-07-30 06:30:00|87740.5|87715.5|87734.1|87709.1|87748.7|87716|87733.6|87696.2|53
1627626610000|2021-07-30 06:30:10|87734.6|87709.6|87736|87711|87738.8|87713.8|87730.8|87705.8|56
1627626620000|2021-07-30 06:30:20|87735.5|87710.5|87752.8|87727.8|87755.7|87730.7|87734.8|87709.8|70
1627626630000|2021-07-30 06:30:30|87753.5|87728.5|87777.1|87727.1|87779.3|87742.8|87750.8|87713.5|74
1627626640000|2021-07-30 06:30:40|87772.3|87722.3|87771.9|87721.9|87775.4|87738.6|87758|87718.9|74
1627626650000|2021-07-30 06:30:50|87773.3|87723.3|87765.5|87740.5|87779.1|87741.6|87758.3|87722.1|76
1627626660000|2021-07-30 06:31:00|87759.8|87734.8|87774.5|87724.5|87776.2|87743.7|87758.7|87724.4|70
1627626670000|2021-07-30 06:31:10|87774.1|87724.1|87772.9|87722.9|87777|87727|87771|87721|63
1627626680000|2021-07-30 06:31:20|87774.7|87724.7|87778.3|87728.3|87778.5|87728.5|87774.7|87724.7|37
1627626690000|2021-07-30 06:31:30|87778.7|87728.7|87778.6|87728.6|87779.2|87729.2|87777.6|87727.6|33
1627626700000|2021-07-30 06:31:40|87778.4|87728.4|87781.6|87731.6|87785.3|87750.2|87766.5|87728.1|51
1627626710000|2021-07-30 06:31:50|87766.2|87741.2|87767.3|87742.3|87785.2|87747.9|87765.8|87732|64
1627626720000|2021-07-30 06:32:00|87767.1|87742.1|87774.5|87749.5|87777.5|87752.5|87767.1|87742.1|61
1627626730000|2021-07-30 06:32:10|87774.3|87749.3|87780.2|87755.2|87791.7|87755.7|87767.6|87728.9|68
1627626740000|2021-07-30 06:32:20|87780.7|87755.7|87787.3|87762.3|87799.8|87765.9|87776.2|87748.2|72
1627626750000|2021-07-30 06:32:30|87787.6|87762.6|87790.2|87765.2|87800.2|87768.3|87786.7|87748.8|71
1627626760000|2021-07-30 06:32:40|87789.5|87764.5|87793|87768|87793.6|87768.6|87788.7|87763.7|44
1627626770000|2021-07-30 06:32:50|87795.5|87770.5|87790.8|87765.8|87795.5|87770.5|87788.3|87763.3|77
1627626780000|2021-07-30 06:33:00|87792.8|87767.8|87802.8|87777.8|87802.8|87777.8|87790.1|87765.1|68
1627626790000|2021-07-30 06:33:10|87802.3|87777.3|87803.6|87778.6|87806|87781|87800.1|87775.1|52
1627626800000|2021-07-30 06:33:20|87803.7|87778.7|87805.2|87780.2|87822.4|87783.8|87800.6|87772.4|62
1627626810000|2021-07-30 06:33:30|87804.9|87779.9|87809.9|87784.9|87810.4|87785.4|87801.7|87776.7|50
1627626820000|2021-07-30 06:33:40|87810.1|87785.1|87819.5|87794.5|87823.3|87798.3|87804.7|87779.7|45
1627626830000|2021-07-30 06:33:50|87819.1|87794.1|87814.7|87789.7|87822.6|87797.6|87814.7|87789.7|46
1627626840000|2021-07-30 06:34:00|87815.4|87790.4|87820.7|87795.7|87822.8|87797.8|87813.1|87788.1|66
1627626850000|2021-07-30 06:34:10|87820.2|87795.2|87820.2|87795.2|87822.9|87797.9|87814.4|87789.4|67
1627626860000|2021-07-30 06:34:20|87819.3|87794.3|87819.8|87794.8|87823.9|87798.9|87815.4|87790.4|66
1627626870000|2021-07-30 06:34:30|87818.9|87793.9|87811.7|87786.7|87835.2|87798.8|87808.4|87781.9|67
1627626880000|2021-07-30 06:34:40|87818.4|87793.4|87821.2|87796.2|87838|87800.6|87815.8|87785.9|72
1627626890000|2021-07-30 06:34:50|87820.7|87795.7|87828.1|87778.1|87834.5|87800|87810.3|87776.3|75
1627626900000|2021-07-30 06:35:00|87829|87779|87813|87788|87829.8|87791.9|87805.7|87777.1|70
1627626910000|2021-07-30 06:35:10|87812.1|87787.1|87821.9|87771.9|87824|87796.3|87806.9|87771.9|63
1627626920000|2021-07-30 06:35:20|87821.4|87771.4|87821.1|87771.1|87825.6|87787.5|87806.6|87766.7|74
1627626930000|2021-07-30 06:35:30|87822.6|87772.6|87806.6|87781.6|87822.6|87784.2|87806.1|87768.7|50
1627626940000|2021-07-30 06:35:40|87807.3|87782.3|87806.3|87781.3|87809.8|87784.8|87806.2|87781.2|30
1627626950000|2021-07-30 06:35:50|87806.9|87781.9|87803.1|87778.1|87808.6|87783.6|87803.1|87778.1|26
1627626960000|2021-07-30 06:36:00|87802.6|87777.6|87805.2|87780.2|87810.6|87785.6|87802.6|87777.6|43
1627626970000|2021-07-30 06:36:10|87804.3|87779.3|87810.9|87785.9|87823.4|87785.9|87804.2|87771.7|45
1627626980000|2021-07-30 06:36:20|87810.7|87785.7|87806.5|87781.5|87819.2|87788.5|87804.6|87768.5|61
1627626990000|2021-07-30 06:36:30|87806.2|87781.2|87806.9|87781.9|87807.9|87782.9|87804.8|87779.8|42
1627627000000|2021-07-30 06:36:40|87807.2|87782.2|87804.6|87779.6|87808.6|87783.6|87803.9|87778.9|59
1627627010000|2021-07-30 06:36:50|87804.9|87779.9|87806.5|87781.5|87809.6|87784.6|87804.7|87779.7|61
1627627020000|2021-07-30 06:37:00|87806.9|87781.9|87808.7|87783.7|87809.7|87784.7|87806.6|87781.6|50
1627627030000|2021-07-30 06:37:10|87808.8|87783.8|87805.9|87780.9|87808.8|87783.8|87804.8|87779.8|31
1627627040000|2021-07-30 06:37:20|87805.8|87780.8|87806.8|87781.8|87810.7|87785.7|87805.8|87780.8|48
1627627050000|2021-07-30 06:37:30|87807.5|87782.5|87809.7|87784.7|87810.5|87785.5|87805.8|87780.8|46
1627627060000|2021-07-30 06:37:40|87809.8|87784.8|87810.1|87785.1|87812.2|87787.2|87807.2|87782.2|38
1627627070000|2021-07-30 06:37:50|87810|87785|87828.3|87803.3|87839.4|87803.5|87806.2|87780.2|75
1627627080000|2021-07-30 06:38:00|87825.4|87800.4|87848.6|87798.6|87851|87808.6|87820|87783.3|79
1627627090000|2021-07-30 06:38:10|87848.7|87798.7|87831.5|87806.5|87849.8|87812.7|87828.7|87794.6|70
1627627100000|2021-07-30 06:38:20|87830.6|87805.6|87830.9|87805.9|87835.3|87810.3|87827.7|87802.7|71
1627627110000|2021-07-30 06:38:30|87828.4|87803.4|87845.4|87795.4|87847.2|87809.4|87828.4|87790.9|66
1627627120000|2021-07-30 06:38:40|87846.4|87796.4|87836|87811|87850.8|87814.5|87830.8|87793.3|70
1627627130000|2021-07-30 06:38:50|87836.6|87811.6|87848.2|87798.2|87849.7|87811.6|87833|87795.5|75
1627627140000|2021-07-30 06:39:00|87846|87796|87848.9|87798.9|87849.2|87809.6|87834.6|87791|73
1627627150000|2021-07-30 06:39:10|87848.2|87798.2|87854.4|87804.4|87856.2|87806.2|87846.9|87796.9|74
1627627160000|2021-07-30 06:39:20|87854.2|87804.2|87851.1|87801.1|87854.9|87804.9|87845.9|87795.9|71
1627627170000|2021-07-30 06:39:30|87851.9|87801.9|87858.4|87808.4|87859.1|87815.4|87835.7|87795.6|74
1627627180000|2021-07-30 06:39:40|87858.2|87808.2|87841.6|87816.6|87862.4|87820.4|87841.2|87801.7|72
1627627190000|2021-07-30 06:39:50|87841.5|87816.5|87835.4|87810.4|87859.4|87817|87835.4|87797.4|70
1627627200000|2021-07-30 06:40:00|87835.7|87810.7|87848.6|87798.6|87851.3|87811.2|87835.2|87795.7|68
1627627210000|2021-07-30 06:40:10|87848.2|87798.2|87851.1|87801.1|87851.4|87810.4|87832.4|87793.9|66
1627627220000|2021-07-30 06:40:20|87851.9|87801.9|87842.7|87817.7|87855.5|87818.7|87842.7|87801.4|46
1627627230000|2021-07-30 06:40:30|87843|87818|87848.7|87823.7|87848.7|87823.7|87842.6|87817.6|33
1627627240000|2021-07-30 06:40:40|87848.1|87823.1|87864.1|87814.1|87866.4|87828.5|87844.2|87806.7|57
1627627250000|2021-07-30 06:40:50|87861.7|87811.7|87843.7|87818.7|87861.7|87825.4|87839|87804.4|71
1627627260000|2021-07-30 06:41:00|87843.6|87818.6|87841.2|87816.2|87864.7|87825.6|87840.8|87803.4|72
1627627270000|2021-07-30 06:41:10|87838.9|87813.9|87851.8|87801.8|87852.8|87817.2|87831.3|87798.8|46
1627627280000|2021-07-30 06:41:20|87851.6|87801.6|87839.6|87814.6|87852.8|87814.6|87828.2|87795.5|55
1627627290000|2021-07-30 06:41:30|87839.8|87814.8|87849.2|87799.2|87851.1|87815.3|87836.5|87796.3|54
1627627300000|2021-07-30 06:41:40|87848.4|87798.4|87845.4|87795.4|87849.6|87813.7|87834.5|87794.1|42
1627627310000|2021-07-30 06:41:50|87844.1|87794.1|87843.5|87793.5|87848.5|87810.6|87833.4|87791.8|64
1627627320000|2021-07-30 06:42:00|87844.5|87794.5|87818.1|87793.1|87844.5|87801.7|87815.6|87781.7|74
1627627330000|2021-07-30 06:42:10|87817.9|87792.9|87832.2|87782.2|87835.2|87799.6|87811.9|87772.4|68
1627627340000|2021-07-30 06:42:20|87832.1|87782.1|87838.6|87788.6|87848.6|87804.7|87823.8|87779.5|73
1627627350000|2021-07-30 06:42:30|87839.1|87789.1|87840.4|87790.4|87840.9|87802.2|87824.1|87786.2|67
1627627360000|2021-07-30 06:42:40|87840.2|87790.2|87820.9|87795.9|87840.9|87804.5|87816.5|87782.5|67
1627627370000|2021-07-30 06:42:50|87822.1|87797.1|87830|87805|87839.5|87805|87818.4|87785.8|57
1627627380000|2021-07-30 06:43:00|87830.2|87805.2|87863.4|87838.4|87873.5|87838.4|87828|87788|73
1627627390000|2021-07-30 06:43:10|87861.2|87836.2|87861.9|87811.9|87871.9|87836.2|87860.4|87811.7|49
1627627400000|2021-07-30 06:43:20|87861.8|87811.8|87867|87817|87868.6|87831.6|87852|87811.5|48
1627627410000|2021-07-30 06:43:30|87866.6|87816.6|87848.8|87823.8|87868|87827|87840.4|87803.7|60
1627627420000|2021-07-30 06:43:40|87849|87824|87850.4|87800.4|87877.9|87836.9|87845.9|87800.4|66
1627627430000|2021-07-30 06:43:50|87850.3|87800.3|87852.7|87802.7|87853.1|87815.5|87838.8|87798|50
1627627440000|2021-07-30 06:44:00|87852.3|87802.3|87843.4|87818.4|87858.2|87821.8|87839.3|87801.6|48
1627627450000|2021-07-30 06:44:10|87844.3|87819.3|87844.2|87819.2|87848.6|87823.6|87844.1|87819.1|56
1627627460000|2021-07-30 06:44:20|87844.4|87819.4|87850.4|87825.4|87851.4|87826.4|87842.5|87817.5|58
1627627470000|2021-07-30 06:44:30|87849.6|87824.6|87850.4|87825.4|87852.3|87827.3|87848.3|87823.3|44
1627627480000|2021-07-30 06:44:40|87850.5|87825.5|87828|87803|87858.1|87825.9|87828|87803|65
1627627490000|2021-07-30 06:44:50|87841.3|87791.3|87836.4|87786.4|87848|87798|87821|87780.3|70
1627627500000|2021-07-30 06:45:00|87823.8|87798.8|87831.7|87781.7|87840|87801.5|87823.8|87775.8|63
1627627510000|2021-07-30 06:45:10|87829.3|87779.3|87820.4|87795.4|87843.4|87806.7|87818.6|87779.3|65
1627627520000|2021-07-30 06:45:20|87833.8|87783.8|87853.8|87803.8|87855|87814.5|87821.5|87783.8|61
1627627530000|2021-07-30 06:45:30|87856.1|87806.1|87859.3|87834.3|87868.6|87834.3|87840.5|87806.1|59
1627627540000|2021-07-30 06:45:40|87858.9|87833.9|87854.7|87829.7|87871.1|87833.9|87853.2|87817.8|50
1627627550000|2021-07-30 06:45:50|87854.9|87829.9|87858.9|87833.9|87865.4|87838|87849.6|87814.5|63
1627627560000|2021-07-30 06:46:00|87859.8|87834.8|87882.7|87857.7|87884.1|87857.7|87854.8|87827.6|70
1627627570000|2021-07-30 06:46:10|87883.9|87858.9|87867.2|87842.2|87889.7|87863.7|87866.9|87834.1|77
1627627580000|2021-07-30 06:46:20|87869.7|87844.7|87899.6|87874.6|87910|87878.6|87866.3|87841.3|63
1627627590000|2021-07-30 06:46:30|87899.1|87874.1|87899.5|87874.5|87903.8|87878.8|87896.9|87871.9|58
1627627600000|2021-07-30 06:46:40|87898.9|87873.9|87897.3|87872.3|87903.5|87878.5|87896|87871|63
1627627610000|2021-07-30 06:46:50|87896.5|87871.5|87889.1|87864.1|87896.5|87871.5|87886.9|87861.9|57
1627627620000|2021-07-30 06:47:00|87891.1|87866.1|87886.5|87861.5|87904|87868.5|87884.8|87853.6|53
1627627630000|2021-07-30 06:47:10|87886.4|87861.4|87887.4|87862.4|87888.3|87863.3|87882.9|87857.9|46
1627627640000|2021-07-30 06:47:20|87886.2|87861.2|87890.4|87865.4|87901.6|87865.4|87881.2|87846.9|59
1627627650000|2021-07-30 06:47:30|87890|87865|87890.5|87865.5|87891|87866|87889|87864|26
1627627660000|2021-07-30 06:47:40|87890.9|87865.9|87903.4|87878.4|87906|87881|87890.9|87865.9|45
1627627670000|2021-07-30 06:47:50|87901.7|87876.7|87908.5|87883.5|87909.7|87884.7|87901.5|87876.5|56
1627627680000|2021-07-30 06:48:00|87909.7|87884.7|87910.3|87885.3|87912.5|87887.5|87908.5|87883.5|46
1627627690000|2021-07-30 06:48:10|87910.6|87885.6|87912.9|87887.9|87922.4|87888|87909.1|87870.7|39
1627627700000|2021-07-30 06:48:20|87914.3|87889.3|87907.2|87882.2|87915.3|87890.3|87906.5|87881.5|48
1627627710000|2021-07-30 06:48:30|87907.1|87882.1|87905.8|87880.8|87908|87883|87897.8|87872.8|58
1627627720000|2021-07-30 06:48:40|87905.7|87880.7|87908.3|87883.3|87909.6|87884.6|87904.6|87879.6|44
1627627730000|2021-07-30 06:48:50|87908.2|87883.2|87907.3|87882.3|87908.8|87883.8|87906.8|87881.8|38
1627627740000|2021-07-30 06:49:00|87908.1|87883.1|87903.8|87878.8|87909.1|87884.1|87902.1|87877.1|34
1627627750000|2021-07-30 06:49:10|87902.3|87877.3|87885.4|87860.4|87903.7|87878.7|87881.3|87842.3|49
1627627760000|2021-07-30 06:49:20|87884.8|87859.8|87870.5|87845.5|87888.8|87863.8|87869.1|87844.1|48
1627627770000|2021-07-30 06:49:30|87869.9|87844.9|87875|87850|87890.6|87853.4|87867|87830.5|62
1627627780000|2021-07-30 06:49:40|87875.4|87850.4|87878.8|87853.8|87880.5|87855.5|87874.3|87849.3|33
1627627790000|2021-07-30 06:49:50|87878.9|87853.9|87879.5|87854.5|87881.3|87856.3|87876.7|87851.7|46
1627627800000|2021-07-30 06:50:00|87876.9|87851.9|87851.5|87826.5|87882.1|87854.5|87843.7|87807.6|57
1627627810000|2021-07-30 06:50:10|87852|87827|87858.6|87808.6|87871.8|87832.8|87846.5|87805.6|66
1627627820000|2021-07-30 06:50:20|87858.9|87808.9|87848.6|87823.6|87859.3|87824.4|87843.8|87808.6|52
1627627830000|2021-07-30 06:50:30|87848.8|87823.8|87847.7|87822.7|87858|87824|87842.9|87806.1|45
1627627840000|2021-07-30 06:50:40|87848.6|87823.6|87864.9|87814.9|87865.3|87826.1|87848.6|87808.4|44
1627627850000|2021-07-30 06:50:50|87863.5|87813.5|87845.1|87820.1|87864.8|87827.2|87833.9|87798.1|63
1627627860000|2021-07-30 06:51:00|87844.7|87819.7|87844.9|87819.9|87847.8|87822.8|87843|87818|50
1627627870000|2021-07-30 06:51:10|87845.2|87820.2|87847.8|87822.8|87860.7|87824.3|87845.2|87806.8|39
1627627880000|2021-07-30 06:51:20|87847.6|87822.6|87851.7|87826.7|87852.8|87827.8|87846.2|87821.2|45
1627627890000|2021-07-30 06:51:30|87851.9|87826.9|87856.1|87831.1|87858.2|87833.2|87851.5|87826.5|39
1627627900000|2021-07-30 06:51:40|87856.6|87831.6|87853.7|87828.7|87857|87832|87853.7|87828.7|42
1627627910000|2021-07-30 06:51:50|87854.1|87829.1|87854|87829|87854.1|87829.1|87851.2|87826.2|23
1627627920000|2021-07-30 06:52:00|87854.2|87829.2|87854.5|87829.5|87856.2|87831.2|87853.7|87828.7|39
1627627930000|2021-07-30 06:52:10|87854.2|87829.2|87852.5|87827.5|87854.9|87829.9|87851.9|87826.9|38
1627627940000|2021-07-30 06:52:20|87852.8|87827.8|87853|87828|87854.7|87829.7|87852|87827|35
1627627950000|2021-07-30 06:52:30|87853.4|87828.4|87853.8|87828.8|87855.8|87830.8|87852.1|87827.1|30
1627627960000|2021-07-30 06:52:40|87854.1|87829.1|87855.6|87830.6|87856.3|87831.3|87851.6|87826.6|45
1627627970000|2021-07-30 06:52:50|87855.3|87830.3|87853.6|87828.6|87855.7|87830.7|87849.9|87824.9|34
1627627980000|2021-07-30 06:53:00|87853.5|87828.5|87855.9|87830.9|87856.4|87831.4|87851.9|87826.9|26
1627627990000|2021-07-30 06:53:10|87855.8|87830.8|87855.2|87830.2|87855.8|87830.8|87851|87826|24
1627628000000|2021-07-30 06:53:20|87854.4|87829.4|87854.6|87829.6|87855.3|87830.3|87850.9|87825.9|25
1627628010000|2021-07-30 06:53:30|87854.5|87829.5|87856.7|87831.7|87870.3|87837|87850.8|87820.1|33
1627628020000|2021-07-30 06:53:40|87856.2|87831.2|87860.2|87835.2|87861.8|87836.8|87856.2|87831.2|32
1627628030000|2021-07-30 06:53:50|87860.4|87835.4|87860.4|87835.4|87861.1|87836.1|87859.4|87834.4|22
1627628040000|2021-07-30 06:54:00|87859.8|87834.8|87863.4|87838.4|87879.7|87844.7|87856.8|87825.6|48
1627628050000|2021-07-30 06:54:10|87864.5|87839.5|87868.2|87843.2|87887.2|87851.7|87864.1|87830.4|68
1627628060000|2021-07-30 06:54:20|87868.1|87843.1|87863.2|87838.2|87876.5|87843.3|87860.2|87822.3|55
1627628070000|2021-07-30 06:54:30|87863.4|87838.4|87872.1|87822.1|87872.1|87839.2|87851.1|87814.9|56
1627628080000|2021-07-30 06:54:40|87869.6|87819.6|87861.2|87836.2|87870.9|87838.3|87855.6|87819.6|50
1627628090000|2021-07-30 06:54:50|87861|87836|87861.5|87836.5|87862|87837|87858.8|87833.8|40
1627628100000|2021-07-30 06:55:00|87861.6|87836.6|87861.1|87836.1|87862.7|87837.7|87858.6|87833.6|53
1627628110000|2021-07-30 06:55:10|87860.7|87835.7|87854.4|87829.4|87860.8|87835.8|87854.4|87829.4|50
1627628120000|2021-07-30 06:55:20|87854.5|87829.5|87849.5|87824.5|87864.1|87830.3|87847.8|87812.2|52
1627628130000|2021-07-30 06:55:30|87847.6|87822.6|87849.9|87824.9|87849.9|87824.9|87846.5|87821.5|33
1627628140000|2021-07-30 06:55:40|87850.5|87825.5|87850|87825|87852.9|87827.9|87848.6|87823.6|55
1627628150000|2021-07-30 06:55:50|87849.7|87824.7|87847|87822|87853.5|87828.5|87846.9|87821.9|33
1627628160000|2021-07-30 06:56:00|87847.3|87822.3|87853.5|87828.5|87854.3|87829.3|87847.3|87822.3|49
1627628170000|2021-07-30 06:56:10|87853.8|87828.8|87851.4|87826.4|87853.8|87828.8|87849.1|87824.1|38
1627628180000|2021-07-30 06:56:20|87850.7|87825.7|87850.7|87825.7|87851.7|87826.7|87850.6|87825.6|21
1627628190000|2021-07-30 06:56:30|87850.5|87825.5|87855.6|87830.6|87855.6|87830.6|87849.7|87824.7|26
1627628200000|2021-07-30 06:56:40|87855.5|87830.5|87835.6|87810.6|87855.5|87830.5|87834.5|87797|49
1627628210000|2021-07-30 06:56:50|87835.5|87810.5|87832|87807|87837|87812|87831.8|87806.8|27
1627628220000|2021-07-30 06:57:00|87832.7|87807.7|87834.8|87809.8|87835|87810|87831.5|87806.5|41
1627628230000|2021-07-30 06:57:10|87835.3|87810.3|87831.7|87806.7|87842.5|87810.3|87829.1|87790.8|40
1627628240000|2021-07-30 06:57:20|87831.5|87806.5|87831.7|87806.7|87832.5|87807.5|87829.3|87804.3|49
1627628250000|2021-07-30 06:57:30|87831.8|87806.8|87830.7|87805.7|87832.7|87807.7|87829.5|87804.5|46
1627628260000|2021-07-30 06:57:40|87830.5|87805.5|87828.9|87803.9|87831.4|87806.4|87827.7|87802.7|22
1627628270000|2021-07-30 06:57:50|87829.4|87804.4|87830.8|87805.8|87833.2|87808.2|87829.2|87804.2|33
1627628280000|2021-07-30 06:58:00|87829.1|87804.1|87817.8|87792.8|87830.8|87805.8|87817.2|87792.2|59
1627628290000|2021-07-30 06:58:10|87817.7|87792.7|87813.1|87788.1|87819|87794|87808.5|87783.5|49
1627628300000|2021-07-30 06:58:20|87813.2|87788.2|87810.1|87785.1|87814.6|87789.6|87806.9|87781.9|54
1627628310000|2021-07-30 06:58:30|87810.5|87785.5|87805.5|87780.5|87813|87788|87804.7|87779.7|47
1627628320000|2021-07-30 06:58:40|87805.9|87780.9|87803.1|87778.1|87806.3|87781.3|87800.1|87775.1|54
1627628330000|2021-07-30 06:58:50|87802.9|87777.9|87801.2|87776.2|87804.5|87779.5|87800.7|87775.7|51
1627628340000|2021-07-30 06:59:00|87802.1|87777.1|87807.1|87757.1|87807.1|87779.1|87785|87747.9|50
1627628350000|2021-07-30 06:59:10|87795.5|87770.5|87801.6|87776.6|87811.6|87776.6|87795.4|87758.3|33
1627628360000|2021-07-30 06:59:20|87801.8|87776.8|87794.4|87769.4|87812.3|87776.8|87793.4|87758.2|49
1627628370000|2021-07-30 06:59:30|87794.3|87769.3|87800.1|87775.1|87801.1|87776.1|87789.8|87764.8|49
1627628380000|2021-07-30 06:59:40|87800.3|87775.3|87819.8|87769.8|87820.6|87775.3|87793.8|87762.3|53
1627628390000|2021-07-30 06:59:50|87819.9|87769.9|87828.1|87778.1|87828.1|87792.5|87811.8|87769.7|44
1627628400000|2021-07-30 07:00:00|87832.6|87782.6|87818.4|87768.4|87834.9|87797.7|87816|87766|72
1627628410000|2021-07-30 07:00:10|87816.8|87766.8|87798.3|87773.3|87819|87773.3|87796.7|87759.2|62
1627628420000|2021-07-30 07:00:20|87798.2|87773.2|87787.4|87737.4|87807.5|87773.2|87787.4|87737.4|50
1627628430000|2021-07-30 07:00:30|87787.6|87737.6|87775.9|87750.9|87788.3|87751.9|87775.3|87737.6|27
1627628440000|2021-07-30 07:00:40|87776.1|87751.1|87773.5|87748.5|87787.1|87751.1|87772.7|87736|35
1627628450000|2021-07-30 07:00:50|87773.4|87748.4|87765.3|87740.3|87786.9|87749|87764.7|87732.7|60
1627628460000|2021-07-30 07:01:00|87776.9|87726.9|87759.4|87734.4|87776.9|87738.6|87759.4|87724.2|56
1627628470000|2021-07-30 07:01:10|87759.2|87734.2|87759.9|87734.9|87771.7|87739|87757.6|87721.3|60
1627628480000|2021-07-30 07:01:20|87759.8|87734.8|87763.3|87738.3|87775.5|87739.2|87759.4|87724.1|61
1627628490000|2021-07-30 07:01:30|87764.2|87739.2|87772.2|87747.2|87776.9|87747.3|87762.7|87726.8|64
1627628500000|2021-07-30 07:01:40|87771.6|87746.6|87772.8|87747.8|87772.8|87747.8|87770.6|87745.6|49
1627628510000|2021-07-30 07:01:50|87772.6|87747.6|87772.9|87747.9|87776.2|87751.2|87772.3|87747.3|56
1627628520000|2021-07-30 07:02:00|87773.2|87748.2|87775.4|87750.4|87779.5|87754.5|87771.9|87746.9|56
1627628530000|2021-07-30 07:02:10|87775.3|87750.3|87775.5|87750.5|87776.8|87751.8|87773.6|87748.6|46
1627628540000|2021-07-30 07:02:20|87775.8|87750.8|87775.5|87750.5|87776.1|87751.1|87774.1|87749.1|33
1627628550000|2021-07-30 07:02:30|87775.6|87750.6|87781.8|87756.8|87785|87760|87774.3|87749.3|58
1627628560000|2021-07-30 07:02:40|87781.7|87756.7|87787|87762|87787.6|87762.6|87779.4|87754.4|58
1627628570000|2021-07-30 07:02:50|87786.8|87761.8|87781.8|87756.8|87786.8|87761.8|87780|87755|65
1627628580000|2021-07-30 07:03:00|87782.1|87757.1|87774.6|87749.6|87786.6|87757.1|87770.3|87732.7|60
1627628590000|2021-07-30 07:03:10|87774.7|87749.7|87782.1|87757.1|87794|87759.9|87773.4|87741.7|73
1627628600000|2021-07-30 07:03:20|87781.4|87756.4|87790.6|87765.6|87800.7|87765.9|87779.2|87750.7|74
1627628610000|2021-07-30 07:03:30|87790.5|87765.5|87790.8|87765.8|87791.6|87766.6|87789.6|87764.6|60
1627628620000|2021-07-30 07:03:40|87790.7|87765.7|87780.6|87755.6|87802.4|87765.9|87776.9|87748.4|70
1627628630000|2021-07-30 07:03:50|87781|87756|87781.1|87756.1|87797.5|87759.9|87774.3|87743.1|66
1627628640000|2021-07-30 07:04:00|87781.4|87756.4|87794.7|87744.7|87796.7|87769.3|87781|87743.8|73
1627628650000|2021-07-30 07:04:10|87794.6|87744.6|87806.9|87756.9|87807.7|87770.5|87779.3|87744.6|55
1627628660000|2021-07-30 07:04:20|87807.1|87757.1|87801.2|87776.2|87809.6|87776.5|87793.5|87756.3|66
1627628670000|2021-07-30 07:04:30|87801.5|87776.5|87807.3|87782.3|87822.6|87786|87801|87768.7|67
1627628680000|2021-07-30 07:04:40|87807.4|87782.4|87815.2|87765.2|87822|87783|87805.9|87765.2|70
1627628690000|2021-07-30 07:04:50|87815.5|87765.5|87807|87757|87818.2|87768.2|87807|87757|53
1627628700000|2021-07-30 07:05:00|87809.9|87759.9|87808.1|87758.1|87817.4|87767.4|87806.6|87756.6|63
1627628710000|2021-07-30 07:05:10|87808.7|87758.7|87813.9|87763.9|87816.7|87771.4|87788.7|87746.3|67
1627628720000|2021-07-30 07:05:20|87812.7|87762.7|87805.4|87755.4|87820.1|87770.1|87804|87754|71
1627628730000|2021-07-30 07:05:30|87805|87755|87796.9|87746.9|87805.8|87766.3|87785.9|87746.9|48
1627628740000|2021-07-30 07:05:40|87797.3|87747.3|87794|87744|87797.7|87747.7|87792.3|87742.3|49
1627628750000|2021-07-30 07:05:50|87793.9|87743.9|87791.2|87741.2|87794.5|87744.5|87791.2|87741.2|31
1627628760000|2021-07-30 07:06:00|87791.5|87741.5|87791.8|87741.8|87792.9|87755.6|87777.1|87739.9|49
1627628770000|2021-07-30 07:06:10|87790.7|87740.7|87789.2|87739.2|87790.7|87740.7|87787.6|87737.6|40
1627628780000|2021-07-30 07:06:20|87789.4|87739.4|87778.8|87753.8|87791.2|87756.9|87775.6|87739.4|48
1627628790000|2021-07-30 07:06:30|87779.2|87754.2|87788.5|87763.5|87801.4|87764.9|87778.4|87750.2|47
1627628800000|2021-07-30 07:06:40|87788.3|87763.3|87778.6|87753.6|87789.4|87764.4|87775.2|87750.2|36
1627628810000|2021-07-30 07:06:50|87778.5|87753.5|87776.9|87751.9|87779|87754|87775|87750|49
1627628820000|2021-07-30 07:07:00|87776.8|87751.8|87778.5|87753.5|87781.9|87756.9|87775.5|87750.5|35
1627628830000|2021-07-30 07:07:10|87779.6|87754.6|87776.5|87751.5|87779.7|87754.7|87776.1|87751.1|42
1627628840000|2021-07-30 07:07:20|87776.4|87751.4|87788.8|87763.8|87790.9|87765.9|87776.4|87751.4|62
1627628850000|2021-07-30 07:07:30|87788.6|87763.6|87789.8|87764.8|87790.5|87765.5|87787.6|87762.6|41
1627628860000|2021-07-30 07:07:40|87789.9|87764.9|87789.9|87764.9|87790.1|87765.1|87787.9|87762.9|24
1627628870000|2021-07-30 07:07:50|87789|87764|87789.2|87764.2|87790.2|87765.2|87787.9|87762.9|46
1627628880000|2021-07-30 07:08:00|87788.7|87763.7|87775.5|87750.5|87790.6|87765.6|87773.8|87748.8|35
1627628890000|2021-07-30 07:08:10|87770.2|87745.2|87777.4|87752.4|87777.6|87752.6|87769.5|87744.5|61
1627628900000|2021-07-30 07:08:20|87776.9|87751.9|87776|87751|87777.8|87752.8|87775.6|87750.6|28
1627628910000|2021-07-30 07:08:30|87775.5|87750.5|87767.2|87717.2|87781.7|87751.6|87757.5|87717.2|48
1627628920000|2021-07-30 07:08:40|87764.8|87714.8|87751.5|87701.5|87764.8|87725.8|87733.3|87683.3|64
1627628930000|2021-07-30 07:08:50|87738.9|87713.9|87753.5|87703.5|87758.5|87716.7|87738.9|87700.9|42
1627628940000|2021-07-30 07:09:00|87753.6|87703.6|87749.5|87724.5|87763.1|87724.5|87740.6|87703.1|47
1627628950000|2021-07-30 07:09:10|87749.6|87724.6|87762.2|87712.2|87762.2|87728.3|87746.1|87708.7|58
1627628960000|2021-07-30 07:09:20|87760.3|87710.3|87759|87709|87762|87712|87758.1|87708.1|39
1627628970000|2021-07-30 07:09:30|87758.9|87708.9|87761.4|87711.4|87763.7|87723.4|87747.2|87708.5|40
1627628980000|2021-07-30 07:09:40|87761.6|87711.6|87755|87730|87761.6|87730|87750|87710.7|49
1627628990000|2021-07-30 07:09:50|87753.6|87728.6|87747.3|87722.3|87764.8|87729.6|87740.7|87709.7|68
1627629000000|2021-07-30 07:10:00|87745.8|87720.8|87749.3|87724.3|87762.8|87725.4|87743.9|87711.4|51
1627629010000|2021-07-30 07:10:10|87749.7|87724.7|87740.7|87715.7|87751|87726|87739.7|87714.7|57
1627629020000|2021-07-30 07:10:20|87738.3|87713.3|87740.8|87715.8|87743.3|87718.3|87737.4|87712.4|50
1627629030000|2021-07-30 07:10:30|87743.6|87718.6|87742|87717|87745.4|87720.4|87741.5|87716.5|49
1627629040000|2021-07-30 07:10:40|87742.1|87717.1|87741.4|87716.4|87742.5|87717.5|87740.4|87715.4|46
1627629050000|2021-07-30 07:10:50|87743.2|87718.2|87742.3|87717.3|87743.5|87718.5|87740.8|87715.8|38
1627629060000|2021-07-30 07:11:00|87745.9|87720.9|87734.9|87684.9|87747.9|87722.9|87728.8|87681.3|62
1627629070000|2021-07-30 07:11:10|87724.9|87699.9|87724.8|87699.8|87727.2|87702.2|87722.2|87697.2|49
1627629080000|2021-07-30 07:11:20|87725.5|87700.5|87736.9|87711.9|87736.9|87711.9|87724.9|87699.9|49
1627629090000|2021-07-30 07:11:30|87736.2|87711.2|87738.2|87713.2|87749.1|87717.9|87734.9|87699|60
1627629100000|2021-07-30 07:11:40|87737.8|87712.8|87739.2|87714.2|87742.6|87717.6|87737.3|87712.3|60
1627629110000|2021-07-30 07:11:50|87738.7|87713.7|87738.1|87713.1|87739.3|87714.3|87736.1|87711.1|38
1627629120000|2021-07-30 07:12:00|87738|87713|87728.2|87703.2|87745.5|87713|87728.2|87691|51
1627629130000|2021-07-30 07:12:10|87729.4|87704.4|87731.1|87706.1|87732|87707|87727.4|87702.4|50
1627629140000|2021-07-30 07:12:20|87730.9|87705.9|87745.2|87695.2|87745.4|87707.2|87726.3|87691.1|53
1627629150000|2021-07-30 07:12:30|87744|87694|87758.8|87708.8|87758.8|87717.4|87733.1|87694|65
1627629160000|2021-07-30 07:12:40|87746.3|87721.3|87746|87721|87760.3|87724.5|87744.1|87708.1|56
1627629170000|2021-07-30 07:12:50|87744.5|87719.5|87741.6|87716.6|87745.2|87720.2|87739.7|87714.7|58
1627629180000|2021-07-30 07:13:00|87743.1|87718.1|87740.4|87715.4|87743.2|87718.2|87739.3|87714.3|36
1627629190000|2021-07-30 07:13:10|87734.2|87709.2|87721.9|87696.9|87734.2|87709.2|87721.9|87696.9|52
1627629200000|2021-07-30 07:13:20|87722.5|87697.5|87718.2|87693.2|87724.2|87699.2|87717.4|87692.4|52
1627629210000|2021-07-30 07:13:30|87718|87693|87721.7|87696.7|87724.5|87699.5|87717.8|87692.8|59
1627629220000|2021-07-30 07:13:40|87721.5|87696.5|87722.3|87697.3|87723.8|87698.8|87721.5|87696.5|32
1627629230000|2021-07-30 07:13:50|87725|87700|87719|87694|87725.4|87700.4|87717.6|87692.6|53
1627629240000|2021-07-30 07:14:00|87719.2|87694.2|87717|87692|87726.7|87701.7|87715.2|87690.2|63
1627629250000|2021-07-30 07:14:10|87717.1|87692.1|87718.4|87693.4|87719.1|87694.1|87715.5|87690.5|59
1627629260000|2021-07-30 07:14:20|87721.6|87696.6|87713.8|87688.8|87728.1|87698.1|87713.8|87675.3|68
1627629270000|2021-07-30 07:14:30|87715|87690|87717.7|87692.7|87717.7|87692.7|87714|87689|49
1627629280000|2021-07-30 07:14:40|87717.6|87692.6|87716.6|87691.6|87718.9|87693.9|87716|87691|37
1627629290000|2021-07-30 07:14:50|87716.7|87691.7|87721.3|87696.3|87721.3|87696.3|87716.7|87691.7|41
1627629300000|2021-07-30 07:15:00|87723.1|87698.1|87722.1|87697.1|87725.6|87700.6|87718|87693|50
1627629310000|2021-07-30 07:15:10|87721.9|87696.9|87739.4|87689.4|87740.4|87703.7|87721.9|87687.8|60
1627629320000|2021-07-30 07:15:20|87739.5|87689.5|87725.8|87700.8|87743.5|87708.2|87724.6|87688.5|59
1627629330000|2021-07-30 07:15:30|87725|87700|87723.6|87698.6|87729.4|87704.4|87721.6|87696.6|45
1627629340000|2021-07-30 07:15:40|87723.8|87698.8|87726.7|87701.7|87727.5|87702.5|87723.3|87698.3|30
1627629350000|2021-07-30 07:15:50|87725.9|87700.9|87726.2|87701.2|87727.1|87702.1|87724.4|87699.4|27
1627629360000|2021-07-30 07:16:00|87726.3|87701.3|87774.2|87724.2|87774.2|87737.3|87726.2|87701.2|65
1627629370000|2021-07-30 07:16:10|87772.8|87722.8|87775.2|87725.2|87775.3|87725.3|87771.7|87721.7|43
1627629380000|2021-07-30 07:16:20|87775.3|87725.3|87774.1|87724.1|87776.8|87739.8|87760.1|87722.6|44
1627629390000|2021-07-30 07:16:30|87773.2|87723.2|87763|87713|87774.4|87733.5|87751.3|87709.5|56
1627629400000|2021-07-30 07:16:40|87764.1|87714.1|87751.2|87726.2|87764.9|87729.2|87749.6|87712.5|55
1627629410000|2021-07-30 07:16:50|87750.9|87725.9|87742.9|87692.9|87755.5|87727|87740.8|87690.8|60
1627629420000|2021-07-30 07:17:00|87744.8|87694.8|87732.5|87707.5|87756.1|87710.2|87730.9|87693.7|52
1627629430000|2021-07-30 07:17:10|87731.8|87706.8|87731.7|87706.7|87745.8|87711.3|87731|87693.8|30
1627629440000|2021-07-30 07:17:20|87743|87693|87741.5|87691.5|87745.2|87708.4|87725.9|87688.9|44
1627629450000|2021-07-30 07:17:30|87730|87705|87721.8|87696.8|87730.1|87705.1|87720.4|87695.4|44
1627629460000|2021-07-30 07:17:40|87721.9|87696.9|87721.4|87696.4|87730.1|87697|87717.9|87674.5|42
1627629470000|2021-07-30 07:17:50|87721.3|87696.3|87736.8|87686.8|87736.8|87701|87721.3|87681.3|49
1627629480000|2021-07-30 07:18:00|87735|87685|87739.9|87689.9|87741.1|87703.1|87722.6|87685|46
1627629490000|2021-07-30 07:18:10|87739.6|87689.6|87728|87703|87743|87703|87724.8|87686.3|40
1627629500000|2021-07-30 07:18:20|87727.7|87702.7|87718.6|87693.6|87735.4|87703.2|87717.7|87680.3|46
1627629510000|2021-07-30 07:18:30|87718.2|87693.2|87733.6|87683.6|87734.7|87696.7|87712.3|87677.7|67
1627629520000|2021-07-30 07:18:40|87733.8|87683.8|87717.1|87692.1|87734.8|87695.4|87715.9|87677.8|60
1627629530000|2021-07-30 07:18:50|87716.9|87691.9|87712.8|87687.8|87726.1|87693.2|87712.8|87674.6|48
1627629540000|2021-07-30 07:19:00|87713.7|87688.7|87711|87661|87720.5|87690.9|87702.2|87657.7|61
1627629550000|2021-07-30 07:19:10|87710.4|87660.4|87709.1|87659.1|87714.9|87673.9|87697.1|87658.2|48
1627629560000|2021-07-30 07:19:20|87709|87659|87688.8|87663.8|87712|87674.3|87678.9|87649.3|61
1627629570000|2021-07-30 07:19:30|87688.7|87663.7|87702.2|87652.2|87702.2|87666.3|87688.7|87651.7|8
1627629580000|2021-07-30 07:19:40|87695.7|87670.7|87694.8|87669.8|87707.4|87676|87691.4|87655.3|65
1627629590000|2021-07-30 07:19:50|87694.7|87669.7|87709.6|87659.6|87712.1|87671.1|87694.3|87658.9|38
1627629600000|2021-07-30 07:20:00|87709.8|87659.8|87710.7|87660.7|87711.1|87672.6|87693.2|87657.9|54
1627629610000|2021-07-30 07:20:10|87710.5|87660.5|87697.6|87672.6|87713.3|87676.1|87697.6|87660.2|52
1627629620000|2021-07-30 07:20:20|87697.9|87672.9|87694.2|87669.2|87712.2|87674.4|87694.1|87657.2|44
1627629630000|2021-07-30 07:20:30|87694.1|87669.1|87706.5|87656.5|87707.1|87669.6|87690.9|87655.5|38
1627629640000|2021-07-30 07:20:40|87707.1|87657.1|87678|87653|87707.1|87669.7|87676.2|87638.7|57
1627629650000|2021-07-30 07:20:50|87678.3|87653.3|87675.4|87650.4|87678.6|87653.6|87675.3|87650.3|44
1627629660000|2021-07-30 07:21:00|87675.7|87650.7|87662.7|87637.7|87684.3|87650.7|87662.7|87626.7|54
1627629670000|2021-07-30 07:21:10|87663.1|87638.1|87663|87613|87672.9|87638.6|87656.2|87608.5|62
1627629680000|2021-07-30 07:21:20|87662.4|87612.4|87655.9|87630.9|87671.3|87633.7|87649.6|87610.2|54
1627629690000|2021-07-30 07:21:30|87655.7|87630.7|87655.5|87630.5|87657.3|87632.3|87652.1|87627.1|47
1627629700000|2021-07-30 07:21:40|87656.4|87631.4|87651.5|87626.5|87656.4|87631.4|87649.5|87624.5|53
1627629710000|2021-07-30 07:21:50|87651.1|87626.1|87649.4|87624.4|87651.5|87626.5|87645.1|87620.1|44
1627629720000|2021-07-30 07:22:00|87649.6|87624.6|87663|87613|87664.8|87627.1|87649.6|87612.9|51
1627629730000|2021-07-30 07:22:10|87662.6|87612.6|87658.7|87633.7|87664.8|87638.1|87654.8|87612.6|50
1627629740000|2021-07-30 07:22:20|87658.5|87633.5|87664.7|87639.7|87679.5|87643.7|87658.2|87629.5|46
1627629750000|2021-07-30 07:22:30|87665.7|87640.7|87668.7|87643.7|87669|87644|87664.8|87639.8|32
1627629760000|2021-07-30 07:22:40|87668.6|87643.6|87667.5|87642.5|87674.2|87649.2|87667.3|87642.3|54
1627629770000|2021-07-30 07:22:50|87668.1|87643.1|87660.7|87635.7|87670.2|87645.2|87660.7|87635.7|44
1627629780000|2021-07-30 07:23:00|87660.5|87635.5|87655.1|87630.1|87660.6|87635.6|87654.2|87629.2|64
1627629790000|2021-07-30 07:23:10|87655.5|87630.5|87659.8|87634.8|87668|87635.7|87654.7|87617.3|54
1627629800000|2021-07-30 07:23:20|87659|87634|87667.4|87642.4|87669.4|87644.4|87659|87634|57
1627629810000|2021-07-30 07:23:30|87667.8|87642.8|87660.8|87635.8|87668.3|87643.3|87659.8|87634.8|47
1627629820000|2021-07-30 07:23:40|87661.4|87636.4|87675.9|87650.9|87689.1|87653.7|87659.3|87626.7|57
1627629830000|2021-07-30 07:23:50|87674.7|87649.7|87687.4|87637.4|87692.3|87654.1|87668.9|87634.8|74
1627629840000|2021-07-30 07:24:00|87671.9|87646.9|87691|87666|87701.3|87666|87670.4|87634.1|60
1627629850000|2021-07-30 07:24:10|87690.8|87665.8|87696.6|87671.6|87710.2|87675.6|87689.1|87650.9|57
1627629860000|2021-07-30 07:24:20|87698|87673|87706.9|87656.9|87710.6|87673|87694.8|87655|45
1627629870000|2021-07-30 07:24:30|87707.5|87657.5|87708.3|87658.3|87708.8|87658.8|87705.9|87655.9|22
1627629880000|2021-07-30 07:24:40|87708|87658|87712.4|87662.4|87713.6|87663.6|87707.6|87657.6|43
1627629890000|2021-07-30 07:24:50|87708.5|87658.5|87698.8|87673.8|87711.5|87673.8|87694.7|87657|44
1627629900000|2021-07-30 07:25:00|87698|87673|87714.6|87664.6|87716.5|87678.3|87696.5|87662|50
1627629910000|2021-07-30 07:25:10|87713.7|87663.7|87701.7|87676.7|87718.1|87681.2|87697.4|87662.8|59
1627629920000|2021-07-30 07:25:20|87701|87676|87693.6|87668.6|87702|87677|87690.6|87665.6|56
1627629930000|2021-07-30 07:25:30|87693.2|87668.2|87692.9|87667.9|87695.1|87670.1|87690.2|87665.2|50
1627629940000|2021-07-30 07:25:40|87692.8|87667.8|87695.5|87670.5|87696|87671|87690.9|87665.9|48
1627629950000|2021-07-30 07:25:50|87693.1|87668.1|87690.8|87665.8|87694.6|87669.6|87690.6|87665.6|46
1627629960000|2021-07-30 07:26:00|87689.6|87664.6|87695.8|87670.8|87696.5|87671.5|87689.6|87664.6|46
1627629970000|2021-07-30 07:26:10|87695.5|87670.5|87689.1|87664.1|87696.8|87671.8|87688.8|87663.8|57
1627629980000|2021-07-30 07:26:20|87688.3|87663.3|87686.9|87661.9|87690.9|87665.9|87685.7|87660.7|52
1627629990000|2021-07-30 07:26:30|87686.5|87661.5|87685.7|87660.7|87688.3|87663.3|87683.7|87658.7|43
1627630000000|2021-07-30 07:26:40|87686.6|87661.6|87688.1|87663.1|87691.7|87666.7|87686.6|87661.6|48
1627630010000|2021-07-30 07:26:50|87688.2|87663.2|87690.4|87665.4|87692|87667|87688.2|87663.2|45
1627630020000|2021-07-30 07:27:00|87690.6|87665.6|87688.7|87663.7|87692.4|87667.4|87688.7|87663.7|40
1627630030000|2021-07-30 07:27:10|87688.8|87663.8|87691.9|87666.9|87691.9|87666.9|87687.2|87662.2|43
1627630040000|2021-07-30 07:27:20|87692.9|87667.9|87689.8|87664.8|87695.4|87670.4|87689.6|87664.6|41
1627630050000|2021-07-30 07:27:30|87689.4|87664.4|87698.5|87673.5|87700|87675|87689.4|87664.4|54
1627630060000|2021-07-30 07:27:40|87699.5|87674.5|87703.3|87678.3|87704.7|87679.7|87697.8|87672.8|49
1627630070000|2021-07-30 07:27:50|87702.1|87677.1|87697|87672|87702.8|87677.8|87694.1|87669.1|51
1627630080000|2021-07-30 07:28:00|87696.9|87671.9|87696.5|87671.5|87697.1|87672.1|87694.6|87669.6|38
1627630090000|2021-07-30 07:28:10|87695.9|87670.9|87689.8|87664.8|87697.2|87672.2|87689|87664|58
1627630100000|2021-07-30 07:28:20|87690.3|87665.3|87690.3|87665.3|87690.4|87665.4|87687.3|87662.3|41
1627630110000|2021-07-30 07:28:30|87690.2|87665.2|87684.1|87659.1|87690.2|87665.2|87683.6|87658.6|52
1627630120000|2021-07-30 07:28:40|87683.8|87658.8|87685.7|87660.7|87687.1|87662.1|87683.2|87658.2|49
1627630130000|2021-07-30 07:28:50|87685.4|87660.4|87682.1|87657.1|87686.2|87661.2|87680.9|87655.9|50
1627630140000|2021-07-30 07:29:00|87682.6|87657.6|87682|87657|87685.3|87660.3|87680.1|87655.1|41
1627630150000|2021-07-30 07:29:10|87682.5|87657.5|87680.9|87655.9|87683.3|87658.3|87677.8|87652.8|50
1627630160000|2021-07-30 07:29:20|87679.7|87654.7|87676.4|87651.4|87680.1|87655.1|87672.3|87647.3|65
1627630170000|2021-07-30 07:29:30|87675.9|87650.9|87670.2|87645.2|87675.9|87650.9|87667.1|87642.1|47
1627630180000|2021-07-30 07:29:40|87669.9|87644.9|87682.3|87632.3|87682.3|87646.8|87667.5|87629.4|42
1627630190000|2021-07-30 07:29:50|87682.7|87632.7|87679.9|87654.9|87683.4|87658.4|87670.2|87631.6|60
1627630200000|2021-07-30 07:30:00|87680.8|87655.8|87686.1|87661.1|87687.4|87662.4|87680.1|87655.1|53
1627630210000|2021-07-30 07:30:10|87690.1|87665.1|87690.9|87665.9|87693.7|87668.7|87689.5|87664.5|61
1627630220000|2021-07-30 07:30:20|87691.7|87666.7|87685.9|87660.9|87697.2|87666.7|87682.7|87643.5|62
1627630230000|2021-07-30 07:30:30|87684.9|87659.9|87721.7|87671.7|87723.7|87675.4|87684.9|87659.9|60
1627630240000|2021-07-30 07:30:40|87721.6|87671.6|87724.6|87674.6|87724.6|87687|87706.8|87670.2|52
1627630250000|2021-07-30 07:30:50|87723.6|87673.6|87721|87671|87724.1|87686.2|87705|87667.3|53
1627630260000|2021-07-30 07:31:00|87721.2|87671.2|87719.7|87669.7|87721.8|87671.8|87717.9|87667.9|58
1627630270000|2021-07-30 07:31:10|87719.8|87669.8|87719.5|87669.5|87720.3|87670.3|87716.9|87666.9|50
1627630280000|2021-07-30 07:31:20|87721.7|87671.7|87712.8|87687.8|87723.1|87688.7|87709.3|87669|58
1627630290000|2021-07-30 07:31:30|87712.6|87687.6|87721.1|87696.1|87732.8|87696.7|87711.4|87674.8|59
1627630300000|2021-07-30 07:31:40|87721|87696|87731.6|87681.6|87732.5|87696.3|87718.1|87679.9|52
1627630310000|2021-07-30 07:31:50|87731.3|87681.3|87733.3|87683.3|87734.6|87696.7|87718.5|87681.3|46
1627630320000|2021-07-30 07:32:00|87734.1|87684.1|87741.3|87691.3|87741.5|87704.3|87722.8|87683|53
1627630330000|2021-07-30 07:32:10|87741.5|87691.5|87728.2|87703.2|87742.5|87705.6|87727|87691.2|64
1627630340000|2021-07-30 07:32:20|87727.8|87702.8|87731.1|87706.1|87731.1|87706.1|87727.5|87702.5|52
1627630350000|2021-07-30 07:32:30|87729.8|87704.8|87749.2|87699.2|87750.6|87713|87728.1|87695.2|67
1627630360000|2021-07-30 07:32:40|87750.5|87700.5|87723.1|87698.1|87750.5|87713.7|87721.1|87689.6|60
1627630370000|2021-07-30 07:32:50|87723.3|87698.3|87726.4|87701.4|87726.4|87701.4|87721.5|87696.5|46
1627630380000|2021-07-30 07:33:00|87725|87700|87725.9|87700.9|87727.5|87702.5|87723.3|87698.3|41
1627630390000|2021-07-30 07:33:10|87726.2|87701.2|87726.4|87701.4|87727|87702|87725.2|87700.2|36
1627630400000|2021-07-30 07:33:20|87725.7|87700.7|87729.7|87704.7|87733.4|87708.4|87725.7|87700.7|48
1627630410000|2021-07-30 07:33:30|87728.4|87703.4|87728.3|87703.3|87729.9|87704.9|87727.2|87702.2|50
1627630420000|2021-07-30 07:33:40|87727.9|87702.9|87724.1|87699.1|87740|87704.2|87722.8|87685.5|40
1627630430000|2021-07-30 07:33:50|87723.4|87698.4|87726.7|87701.7|87727.4|87702.4|87721.2|87696.2|51
1627630440000|2021-07-30 07:34:00|87726.3|87701.3|87722.3|87697.3|87726.8|87701.8|87721.4|87696.4|50
1627630450000|2021-07-30 07:34:10|87721.7|87696.7|87727.6|87702.6|87727.6|87702.6|87721.5|87696.5|50
1627630460000|2021-07-30 07:34:20|87727.5|87702.5|87727.5|87702.5|87730.5|87705.5|87726.6|87701.6|47
1627630470000|2021-07-30 07:34:30|87728.2|87703.2|87740.2|87715.2|87752|87715.3|87727.5|87696.5|47
1627630480000|2021-07-30 07:34:40|87739.9|87714.9|87731.5|87706.5|87740.7|87715.7|87729.3|87704.3|58
1627630490000|2021-07-30 07:34:50|87731.4|87706.4|87732.1|87707.1|87734.6|87709.6|87729.6|87704.6|45
1627630500000|2021-07-30 07:35:00|87731.7|87706.7|87724.7|87699.7|87733.6|87708.6|87724.3|87699.3|56
1627630510000|2021-07-30 07:35:10|87724.3|87699.3|87733.2|87708.2|87744.1|87711.1|87724.3|87694.1|55
1627630520000|2021-07-30 07:35:20|87733|87708|87731.3|87706.3|87733.4|87708.4|87727|87702|45
1627630530000|2021-07-30 07:35:30|87731.4|87706.4|87729.5|87704.5|87731.4|87706.4|87729.1|87704.1|32
1627630540000|2021-07-30 07:35:40|87729.9|87704.9|87727|87702|87734.8|87704.9|87720.3|87684.6|44
1627630550000|2021-07-30 07:35:50|87726.8|87701.8|87722|87697|87727|87702|87721.8|87696.8|29
1627630560000|2021-07-30 07:36:00|87721.8|87696.8|87723.1|87698.1|87729|87704|87721.7|87696.7|45
1627630570000|2021-07-30 07:36:10|87722.4|87697.4|87738.8|87688.8|87739.3|87700.3|87717.2|87688.3|50
1627630580000|2021-07-30 07:36:20|87739.3|87689.3|87726.3|87701.3|87739.3|87701.3|87720.6|87686.9|55
1627630590000|2021-07-30 07:36:30|87724.5|87699.5|87724.8|87699.8|87728.6|87703.6|87723.8|87698.8|49
1627630600000|2021-07-30 07:36:40|87724.7|87699.7|87722.5|87697.5|87726.3|87701.3|87722.3|87697.3|28
1627630610000|2021-07-30 07:36:50|87722.2|87697.2|87715.9|87690.9|87724.4|87699.4|87714.9|87689.9|47
1627630620000|2021-07-30 07:37:00|87714.6|87689.6|87720.4|87695.4|87724.8|87699.8|87714.6|87689.6|55
1627630630000|2021-07-30 07:37:10|87720.5|87695.5|87718|87693|87732.1|87698.7|87713.8|87678.9|49
1627630640000|2021-07-30 07:37:20|87718.3|87693.3|87721.9|87696.9|87725|87700|87716.4|87691.4|46
1627630650000|2021-07-30 07:37:30|87721.1|87696.1|87718.7|87693.7|87722.1|87697.1|87718.3|87693.3|40
1627630660000|2021-07-30 07:37:40|87719.3|87694.3|87721.6|87696.6|87722.6|87697.6|87717|87692|32
1627630670000|2021-07-30 07:37:50|87721.5|87696.5|87717|87692|87722.3|87697.3|87715.8|87690.8|32
1627630680000|2021-07-30 07:38:00|87716.9|87691.9|87715.1|87690.1|87719.3|87694.3|87714.1|87689.1|36
1627630690000|2021-07-30 07:38:10|87715.3|87690.3|87716.6|87691.6|87719.5|87694.5|87713.7|87688.7|42
1627630700000|2021-07-30 07:38:20|87717|87692|87717.5|87692.5|87718.8|87693.8|87716.1|87691.1|40
1627630710000|2021-07-30 07:38:30|87717.7|87692.7|87715.3|87690.3|87718.5|87693.5|87715.1|87690.1|41
1627630720000|2021-07-30 07:38:40|87717.3|87692.3|87717.1|87692.1|87726.1|87701.1|87716.2|87691.2|52
1627630730000|2021-07-30 07:38:50|87717|87692|87715.5|87690.5|87718.5|87693.5|87712.6|87687.6|49
1627630740000|2021-07-30 07:39:00|87716.7|87691.7|87713.8|87688.8|87716.7|87691.7|87712|87687|44
1627630750000|2021-07-30 07:39:10|87713.5|87688.5|87713.3|87688.3|87716|87691|87712.3|87687.3|29
1627630760000|2021-07-30 07:39:20|87712.9|87687.9|87715.9|87690.9|87717.8|87692.8|87712.2|87687.2|33
1627630770000|2021-07-30 07:39:30|87715.4|87690.4|87715.8|87690.8|87717.6|87692.6|87713.8|87688.8|24
1627630780000|2021-07-30 07:39:40|87716.4|87691.4|87717.1|87692.1|87717.5|87692.5|87715.3|87690.3|25
1627630790000|2021-07-30 07:39:50|87716.2|87691.2|87713.5|87688.5|87717.1|87692.1|87712.7|87687.7|31
1627630800000|2021-07-30 07:40:00|87713.6|87688.6|87714.7|87689.7|87719.8|87694.8|87712.7|87687.7|39
1627630810000|2021-07-30 07:40:10|87714.1|87689.1|87720|87695|87724.1|87699.1|87713.3|87688.3|48
1627630820000|2021-07-30 07:40:20|87720.2|87695.2|87723.7|87698.7|87724.8|87699.8|87719.3|87694.3|43
1627630830000|2021-07-30 07:40:30|87723.9|87698.9|87721.2|87696.2|87724.2|87699.2|87720|87695|32
1627630840000|2021-07-30 07:40:40|87721.1|87696.1|87728.7|87703.7|87731.3|87706.3|87719.1|87694.1|49
1627630850000|2021-07-30 07:40:50|87729.5|87704.5|87723.2|87698.2|87730|87705|87721.3|87696.3|43
1627630860000|2021-07-30 07:41:00|87725.6|87700.6|87719.6|87694.6|87725.9|87700.9|87719.4|87694.4|39
1627630870000|2021-07-30 07:41:10|87719.7|87694.7|87719.8|87694.8|87720.2|87695.2|87718.4|87693.4|25
1627630880000|2021-07-30 07:41:20|87719.7|87694.7|87716.4|87691.4|87719.8|87694.8|87715|87690|39
1627630890000|2021-07-30 07:41:30|87715.1|87690.1|87718.4|87693.4|87718.4|87693.4|87714.9|87689.9|32
1627630900000|2021-07-30 07:41:40|87717.8|87692.8|87716.3|87691.3|87719.1|87694.1|87715.5|87690.5|28
1627630910000|2021-07-30 07:41:50|87718.7|87693.7|87719.3|87694.3|87719.7|87694.7|87716.5|87691.5|17
1627630920000|2021-07-30 07:42:00|87719.4|87694.4|87719.7|87694.7|87725|87700|87716.1|87691.1|39
1627630930000|2021-07-30 07:42:10|87719.9|87694.9|87718|87693|87720.6|87695.6|87715.1|87690.1|45
1627630940000|2021-07-30 07:42:20|87717.4|87692.4|87717.1|87692.1|87720.7|87695.7|87716.6|87691.6|29
1627630950000|2021-07-30 07:42:30|87717.3|87692.3|87718|87693|87720.7|87695.7|87714.2|87689.2|32
1627630960000|2021-07-30 07:42:40|87717.2|87692.2|87718.3|87693.3|87719.5|87694.5|87716|87691|40
1627630970000|2021-07-30 07:42:50|87717.5|87692.5|87717|87692|87719.9|87694.9|87715.8|87690.8|52
1627630980000|2021-07-30 07:43:00|87716.9|87691.9|87715.1|87690.1|87719.1|87694.1|87713|87688|62
1627630990000|2021-07-30 07:43:10|87715.5|87690.5|87713|87688|87717.1|87692.1|87713|87688|48
1627631000000|2021-07-30 07:43:20|87715.2|87690.2|87716.1|87691.1|87717.1|87692.1|87715.1|87690.1|44
1627631010000|2021-07-30 07:43:30|87714.8|87689.8|87717.4|87692.4|87718.9|87693.9|87714|87689|55
1627631020000|2021-07-30 07:43:40|87719.8|87694.8|87719.5|87694.5|87721.3|87696.3|87718.3|87693.3|29
1627631030000|2021-07-30 07:43:50|87720.2|87695.2|87720.1|87695.1|87720.2|87695.2|87713.5|87688.5|44
1627631040000|2021-07-30 07:44:00|87719.4|87694.4|87719.7|87694.7|87721.8|87696.8|87716|87691|54
1627631050000|2021-07-30 07:44:10|87718.4|87693.4|87718|87693|87719.8|87694.8|87715.6|87690.6|38
1627631060000|2021-07-30 07:44:20|87717.7|87692.7|87717.5|87692.5|87720.5|87695.5|87717.2|87692.2|47
1627631070000|2021-07-30 07:44:30|87717|87692|87715.1|87690.1|87718.9|87693.9|87714.9|87689.9|39
1627631080000|2021-07-30 07:44:40|87714.8|87689.8|87717.6|87692.6|87719.4|87694.4|87714.6|87689.6|43
1627631090000|2021-07-30 07:44:50|87717.1|87692.1|87717.3|87692.3|87718.5|87693.5|87715.7|87690.7|38
1627631100000|2021-07-30 07:45:00|87717.4|87692.4|87719.4|87694.4|87723.2|87698.2|87717.1|87692.1|53
1627631110000|2021-07-30 07:45:10|87716.9|87691.9|87722|87697|87724.5|87699.5|87715.9|87690.9|37
1627631120000|2021-07-30 07:45:20|87716.8|87691.8|87720.5|87695.5|87723.5|87698.5|87716.8|87691.8|39
1627631130000|2021-07-30 07:45:30|87720.6|87695.6|87721.5|87696.5|87722.3|87697.3|87717.2|87692.2|48
1627631140000|2021-07-30 07:45:40|87721.6|87696.6|87719.9|87694.9|87721.9|87696.9|87717.7|87692.7|36
1627631150000|2021-07-30 07:45:50|87719.6|87694.6|87716.6|87691.6|87719.6|87694.6|87715.1|87690.1|42
1627631160000|2021-07-30 07:46:00|87716.1|87691.1|87717.9|87692.9|87719.2|87694.2|87714.8|87689.8|39
1627631170000|2021-07-30 07:46:10|87717.6|87692.6|87719|87694|87719.2|87694.2|87717.1|87692.1|17
1627631180000|2021-07-30 07:46:20|87717.3|87692.3|87719.2|87694.2|87719.6|87694.6|87717.3|87692.3|28
1627631190000|2021-07-30 07:46:30|87719.1|87694.1|87715.9|87690.9|87720.7|87695.7|87715.8|87690.8|32
1627631200000|2021-07-30 07:46:40|87717.2|87692.2|87717.7|87692.7|87721|87696|87714.1|87689.1|37
1627631210000|2021-07-30 07:46:50|87717.5|87692.5|87715.6|87690.6|87717.8|87692.8|87715.6|87690.6|32
1627631220000|2021-07-30 07:47:00|87715.7|87690.7|87714.9|87689.9|87716.5|87691.5|87713.7|87688.7|35
1627631230000|2021-07-30 07:47:10|87713.8|87688.8|87715.7|87690.7|87715.7|87690.7|87713.8|87688.8|43
1627631240000|2021-07-30 07:47:20|87715.6|87690.6|87712.8|87687.8|87716|87691|87712.4|87687.4|37
1627631250000|2021-07-30 07:47:30|87713.5|87688.5|87715.6|87690.6|87718.1|87693.1|87713.5|87688.5|32
1627631260000|2021-07-30 07:47:40|87715.5|87690.5|87716.1|87691.1|87717.9|87692.9|87714.4|87689.4|28
1627631270000|2021-07-30 07:47:50|87715.8|87690.8|87719.7|87694.7|87721.8|87696.8|87715.3|87690.3|38
1627631280000|2021-07-30 07:48:00|87719.8|87694.8|87718.7|87693.7|87720.2|87695.2|87715.5|87690.5|26
1627631290000|2021-07-30 07:48:10|87718.3|87693.3|87719.1|87669.1|87721.5|87693.4|87707.6|87667.9|38
1627631300000|2021-07-30 07:48:20|87720.4|87670.4|87703.1|87678.1|87722|87680.5|87702.6|87665.5|33
1627631310000|2021-07-30 07:48:30|87703.7|87678.7|87701.7|87676.7|87704.3|87679.3|87698.7|87673.7|36
1627631320000|2021-07-30 07:48:40|87701.4|87676.4|87708.1|87658.1|87708.1|87678.8|87697|87658.1|42
1627631330000|2021-07-30 07:48:50|87695.6|87670.6|87700.1|87675.1|87700.1|87675.1|87694.3|87669.3|31
1627631340000|2021-07-30 07:49:00|87700.9|87675.9|87693.4|87668.4|87700.9|87675.9|87692.5|87667.5|37
1627631350000|2021-07-30 07:49:10|87693.5|87668.5|87700.5|87675.5|87703.7|87678.7|87693.4|87668.4|35
1627631360000|2021-07-30 07:49:20|87701.6|87676.6|87701.3|87676.3|87702.5|87677.5|87699.1|87674.1|36
1627631370000|2021-07-30 07:49:30|87700.6|87675.6|87703.2|87678.2|87703.2|87678.2|87699|87674|36
1627631380000|2021-07-30 07:49:40|87703.1|87678.1|87703.9|87678.9|87704.1|87679.1|87701.8|87676.8|38
1627631390000|2021-07-30 07:49:50|87703.8|87678.8|87706.1|87681.1|87706.2|87681.2|87702.5|87677.5|36
1627631400000|2021-07-30 07:50:00|87705.4|87680.4|87707.4|87682.4|87707.5|87682.5|87703.3|87678.3|63
1627631410000|2021-07-30 07:50:10|87706.5|87681.5|87714.4|87689.4|87727.4|87692.3|87706.5|87677.4|55
1627631420000|2021-07-30 07:50:20|87713.4|87688.4|87718.1|87693.1|87720.6|87695.6|87713.4|87688.4|45
1627631430000|2021-07-30 07:50:30|87717.3|87692.3|87719.6|87694.6|87720.6|87695.6|87717|87692|39
1627631440000|2021-07-30 07:50:40|87719.5|87694.5|87718.5|87693.5|87719.8|87694.8|87716.8|87691.8|38
1627631450000|2021-07-30 07:50:50|87716.8|87691.8|87722.4|87697.4|87724.4|87699.4|87715.3|87690.3|49
1627631460000|2021-07-30 07:51:00|87723.1|87698.1|87720.1|87695.1|87723.1|87698.1|87719.2|87694.2|36
1627631470000|2021-07-30 07:51:10|87719.6|87694.6|87714.1|87689.1|87720.5|87695.5|87711.5|87686.5|43
1627631480000|2021-07-30 07:51:20|87716.5|87691.5|87720.9|87695.9|87721.1|87696.1|87716.2|87691.2|52
1627631490000|2021-07-30 07:51:30|87721.2|87696.2|87720.4|87695.4|87721.7|87696.7|87717.8|87692.8|41
1627631500000|2021-07-30 07:51:40|87720.6|87695.6|87717.9|87692.9|87722.7|87697.7|87717.4|87692.4|45
1627631510000|2021-07-30 07:51:50|87718|87693|87736.6|87686.6|87738|87704.1|87718|87683.2|62
1627631520000|2021-07-30 07:52:00|87736.1|87686.1|87714.5|87689.5|87738.9|87699.4|87713.7|87686|63
1627631530000|2021-07-30 07:52:10|87714|87689|87716.7|87691.7|87717|87692|87713.7|87688.7|36
1627631540000|2021-07-30 07:52:20|87717|87692|87718.2|87693.2|87718.2|87693.2|87715.6|87690.6|25
1627631550000|2021-07-30 07:52:30|87718.8|87693.8|87719.8|87694.8|87722.2|87697.2|87713|87688|27
1627631560000|2021-07-30 07:52:40|87720.6|87695.6|87717.1|87692.1|87721.3|87696.3|87716.2|87691.2|53
1627631570000|2021-07-30 07:52:50|87716.7|87691.7|87723.2|87698.2|87724|87699|87715.2|87690.2|44
1627631580000|2021-07-30 07:53:00|87720.6|87695.6|87720.8|87695.8|87723.2|87698.2|87717|87692|53
1627631590000|2021-07-30 07:53:10|87720.2|87695.2|87721.2|87696.2|87721.5|87696.5|87717.7|87692.7|36
1627631600000|2021-07-30 07:53:20|87721|87696|87720.7|87695.7|87721.3|87696.3|87719.9|87694.9|27
1627631610000|2021-07-30 07:53:30|87720.4|87695.4|87719.9|87694.9|87720.5|87695.5|87719.4|87694.4|26
1627631620000|2021-07-30 07:53:40|87719.8|87694.8|87721.6|87696.6|87722.1|87697.1|87717.4|87692.4|38
1627631630000|2021-07-30 07:53:50|87723.1|87698.1|87719.2|87694.2|87723.1|87698.1|87718.8|87693.8|32
1627631640000|2021-07-30 07:54:00|87719.3|87694.3|87719.3|87694.3|87719.4|87694.4|87717.9|87692.9|33
1627631650000|2021-07-30 07:54:10|87718.8|87693.8|87713.4|87688.4|87726.9|87693.8|87713.2|87674.9|44
1627631660000|2021-07-30 07:54:20|87713.1|87688.1|87712.4|87687.4|87715.4|87690.4|87709.5|87684.5|49
1627631670000|2021-07-30 07:54:30|87712.1|87687.1|87706|87681|87712.1|87687.1|87705.9|87680.9|35
1627631680000|2021-07-30 07:54:40|87706.2|87681.2|87706.6|87681.6|87708.6|87683.6|87704.7|87679.7|39
1627631690000|2021-07-30 07:54:50|87707|87682|87699.5|87674.5|87707.3|87682.3|87699.5|87674.5|47
1627631700000|2021-07-30 07:55:00|87701|87676|87702.9|87677.9|87703.3|87678.3|87700.7|87675.7|40
1627631710000|2021-07-30 07:55:10|87703|87678|87699.5|87674.5|87703.4|87678.4|87698.3|87673.3|34
1627631720000|2021-07-30 07:55:20|87699.2|87674.2|87699.5|87674.5|87700.8|87675.8|87697.8|87672.8|36
1627631730000|2021-07-30 07:55:30|87698.9|87673.9|87691.4|87666.4|87701|87676|87689.3|87664.3|45
1627631740000|2021-07-30 07:55:40|87692|87667|87693.4|87668.4|87693.8|87668.8|87691.6|87666.6|41
1627631750000|2021-07-30 07:55:50|87693.5|87668.5|87694|87669|87695.7|87670.7|87691.4|87666.4|45
1627631760000|2021-07-30 07:56:00|87693.9|87668.9|87693.8|87668.8|87694.9|87669.9|87693.1|87668.1|25
1627631770000|2021-07-30 07:56:10|87693.5|87668.5|87693.1|87668.1|87693.9|87668.9|87691.5|87666.5|33
1627631780000|2021-07-30 07:56:20|87692.8|87667.8|87663.4|87613.4|87695.4|87670.4|87661.2|87611.2|52
1627631790000|2021-07-30 07:56:30|87663.3|87613.3|87653|87603|87663.4|87613.4|87652.7|87602.7|57
1627631800000|2021-07-30 07:56:40|87652.6|87602.6|87653|87603|87653.3|87603.3|87651.5|87601.5|45
1627631810000|2021-07-30 07:56:50|87652.9|87602.9|87641.9|87591.9|87652.9|87602.9|87641.9|87591.9|51
1627631820000|2021-07-30 07:57:00|87643.4|87593.4|87617.5|87592.5|87643.4|87604.3|87616.7|87579.2|57
1627631830000|2021-07-30 07:57:10|87616.4|87591.4|87622.5|87572.5|87633|87594.9|87609.4|87570.7|52
1627631840000|2021-07-30 07:57:20|87621.4|87571.4|87620.3|87570.3|87622.2|87584|87607.2|87568.3|51
1627631850000|2021-07-30 07:57:30|87621.5|87571.5|87622.1|87572.1|87623.8|87573.8|87620.4|87570.4|41
1627631860000|2021-07-30 07:57:40|87621.9|87571.9|87616.6|87566.6|87623.1|87583.8|87605.2|87565.5|35
1627631870000|2021-07-30 07:57:50|87617.1|87567.1|87621.3|87571.3|87621.6|87571.6|87612.9|87562.9|52
1627631880000|2021-07-30 07:58:00|87621.5|87571.5|87624.7|87574.7|87626.6|87576.6|87621.1|87571.1|48
1627631890000|2021-07-30 07:58:10|87626.1|87576.1|87622.3|87572.3|87626.1|87587.7|87609.1|87570.7|52
1627631900000|2021-07-30 07:58:20|87607.8|87582.8|87613.9|87563.9|87614.7|87588.8|87599.7|87563.1|55
1627631910000|2021-07-30 07:58:30|87614.8|87564.8|87538.6|87488.6|87615|87565.8|87538.5|87488.5|63
1627631920000|2021-07-30 07:58:40|87540.1|87490.1|87550.3|87500.3|87552.7|87502.7|87539.4|87489.4|56
1627631930000|2021-07-30 07:58:50|87550.6|87500.6|87563.9|87513.9|87566.8|87516.8|87550.4|87500.4|41
1627631940000|2021-07-30 07:59:00|87562.9|87512.9|87564.8|87514.8|87566.9|87516.9|87561.2|87511.2|70
1627631950000|2021-07-30 07:59:10|87563.8|87513.8|87571.1|87521.1|87575.3|87525.3|87561|87511|59
1627631960000|2021-07-30 07:59:20|87570.8|87520.8|87590.4|87540.4|87590.4|87540.4|87566.8|87516.8|46
1627631970000|2021-07-30 07:59:30|87596.5|87546.5|87576.2|87526.2|87596.5|87546.5|87572.1|87522.1|38
1627631980000|2021-07-30 07:59:40|87575|87525|87573.7|87523.7|87580.5|87530.5|87572.6|87522.6|44
1627631990000|2021-07-30 07:59:50|87573.8|87523.8|87625.9|87575.9|87629.1|87579.1|87573.8|87523.8|54
1627632000000|2021-07-30 08:00:00|87625.4|87575.4|87624.7|87574.7|87632.1|87582.1|87622|87572|50
1627632010000|2021-07-30 08:00:10|87625.1|87575.1|87650.3|87600.3|87677.8|87600.3|87625.1|87535|69
1627632020000|2021-07-30 08:00:20|87649.6|87599.6|87656.9|87606.9|87657.2|87607.2|87649.1|87599.1|59
1627632030000|2021-07-30 08:00:30|87654.1|87604.1|87664.3|87614.3|87665.6|87615.6|87654.1|87604.1|68
1627632040000|2021-07-30 08:00:40|87664.8|87614.8|87659.5|87609.5|87665.3|87615.3|87652.5|87602.5|66
1627632050000|2021-07-30 08:00:50|87658.4|87608.4|87658.9|87608.9|87660|87610|87656.2|87606.2|51
1627632060000|2021-07-30 08:01:00|87659.4|87609.4|87636.5|87586.5|87659.9|87609.9|87634.6|87584.6|30
1627632070000|2021-07-30 08:01:10|87636.6|87586.6|87603.2|87553.2|87636.6|87586.6|87601.6|87551.6|51
1627632080000|2021-07-30 08:01:20|87602.7|87552.7|87592.9|87542.9|87602.7|87552.7|87586.4|87536.4|51
1627632090000|2021-07-30 08:01:30|87593|87543|87593|87543|87596.2|87546.2|87591.5|87541.5|43
1627632100000|2021-07-30 08:01:40|87592.5|87542.5|87597.4|87547.4|87598.6|87548.6|87590.2|87540.2|47
1627632110000|2021-07-30 08:01:50|87598.5|87548.5|87596.2|87546.2|87598.5|87548.5|87594.8|87544.8|44
1627632120000|2021-07-30 08:02:00|87597.1|87547.1|87604.6|87554.6|87607.5|87557.5|87595.1|87545.1|56
1627632130000|2021-07-30 08:02:10|87605.8|87555.8|87617.8|87567.8|87617.8|87567.8|87605.8|87555.8|50
1627632140000|2021-07-30 08:02:20|87618.7|87568.7|87616.8|87566.8|87619.1|87569.1|87615.8|87565.8|50
1627632150000|2021-07-30 08:02:30|87617.3|87567.3|87613.6|87563.6|87617.3|87567.3|87612.4|87562.4|40
1627632160000|2021-07-30 08:02:40|87613.4|87563.4|87613.1|87563.1|87614.5|87564.5|87611.2|87561.2|36
1627632170000|2021-07-30 08:02:50|87613.2|87563.2|87611.7|87561.7|87613.3|87563.3|87608.1|87558.1|32
1627632180000|2021-07-30 08:03:00|87611.4|87561.4|87610.6|87560.6|87611.4|87561.4|87609|87559|34
1627632190000|2021-07-30 08:03:10|87610.8|87560.8|87611.2|87561.2|87612.4|87562.4|87610.3|87560.3|25
1627632200000|2021-07-30 08:03:20|87611.3|87561.3|87607.5|87557.5|87611.3|87561.3|87607.5|87557.5|27
1627632210000|2021-07-30 08:03:30|87608.6|87558.6|87607.5|87557.5|87608.6|87558.6|87606.5|87556.5|23
1627632220000|2021-07-30 08:03:40|87607.6|87557.6|87607.6|87557.6|87608|87558|87606.1|87556.1|27
1627632230000|2021-07-30 08:03:50|87607.7|87557.7|87608.8|87558.8|87609.9|87559.9|87607.7|87557.7|25
1627632240000|2021-07-30 08:04:00|87608.9|87558.9|87608|87558|87612.3|87562.3|87607.1|87557.1|36
1627632250000|2021-07-30 08:04:10|87608.5|87558.5|87595.3|87545.3|87609.3|87559.3|87594.8|87544.8|53
1627632260000|2021-07-30 08:04:20|87595.1|87545.1|87602.2|87552.2|87604.5|87554.5|87594.7|87544.7|52
1627632270000|2021-07-30 08:04:30|87602|87552|87607.1|87557.1|87610.4|87560.4|87602|87552|51
1627632280000|2021-07-30 08:04:40|87608.7|87558.7|87609.2|87559.2|87611.2|87561.2|87608|87558|34
1627632290000|2021-07-30 08:04:50|87608.4|87558.4|87609.2|87559.2|87611.1|87561.1|87607|87557|27
1627632300000|2021-07-30 08:05:00|87609.3|87559.3|87604.7|87554.7|87610.2|87560.2|87604.6|87554.6|43
1627632310000|2021-07-30 08:05:10|87605.8|87555.8|87603.7|87553.7|87607.3|87557.3|87603|87553|55
1627632320000|2021-07-30 08:05:20|87603.9|87553.9|87599.5|87549.5|87605|87555|87599.4|87549.4|43
1627632330000|2021-07-30 08:05:30|87599.8|87549.8|87594.3|87544.3|87600.1|87550.1|87592|87542|60
1627632340000|2021-07-30 08:05:40|87594.2|87544.2|87603.2|87553.2|87604.1|87554.1|87594.2|87544.2|60
1627632350000|2021-07-30 08:05:50|87602.1|87552.1|87607|87557|87609|87559|87597.4|87547.4|60
1627632360000|2021-07-30 08:06:00|87606.9|87556.9|87616.7|87566.7|87617.2|87567.2|87606.4|87556.4|55
1627632370000|2021-07-30 08:06:10|87616.3|87566.3|87609.8|87559.8|87621.5|87571.5|87609|87559|52
1627632380000|2021-07-30 08:06:20|87610.2|87560.2|87602.9|87552.9|87610.2|87560.2|87602.7|87552.7|42
1627632390000|2021-07-30 08:06:30|87602.8|87552.8|87595|87545|87603.9|87553.9|87593.5|87543.5|48
1627632400000|2021-07-30 08:06:40|87594.4|87544.4|87609.7|87559.7|87609.7|87565.7|87590.7|87544.4|40
1627632410000|2021-07-30 08:06:50|87610.3|87560.3|87589.5|87539.5|87610.3|87567|87579.7|87536.4|56
1627632420000|2021-07-30 08:07:00|87589|87539|87594.9|87544.9|87596.2|87546.2|87587.4|87537.4|52
1627632430000|2021-07-30 08:07:10|87594.7|87544.7|87598.7|87548.7|87599.6|87549.6|87594.3|87544.3|58
1627632440000|2021-07-30 08:07:20|87598.8|87548.8|87593.9|87543.9|87598.8|87548.8|87592.5|87542.5|48
1627632450000|2021-07-30 08:07:30|87594.2|87544.2|87591.9|87541.9|87596.2|87546.2|87587.6|87537.6|51
1627632460000|2021-07-30 08:07:40|87592.5|87542.5|87595.8|87545.8|87595.8|87545.8|87591.3|87541.3|36
1627632470000|2021-07-30 08:07:50|87596.4|87546.4|87599|87549|87601.1|87551.1|87593.7|87543.7|54
1627632480000|2021-07-30 08:08:00|87599.5|87549.5|87581|87556|87600.9|87560.1|87577.8|87542|56
1627632490000|2021-07-30 08:08:10|87580.1|87555.1|87582.7|87532.7|87587.6|87555.1|87561.8|87527.5|56
1627632500000|2021-07-30 08:08:20|87582.5|87532.5|87576.8|87526.8|87583.4|87533.4|87571.8|87521.8|55
1627632510000|2021-07-30 08:08:30|87576.9|87526.9|87582.1|87532.1|87582.6|87532.6|87572.7|87522.7|56
1627632520000|2021-07-30 08:08:40|87581.2|87531.2|87574.4|87524.4|87584.6|87534.6|87574.4|87524.4|46
1627632530000|2021-07-30 08:08:50|87573.9|87523.9|87578.3|87528.3|87579.5|87529.5|87573.9|87523.9|39
1627632540000|2021-07-30 08:09:00|87577.9|87527.9|87573.5|87523.5|87579.1|87529.1|87568.5|87518.5|45
1627632550000|2021-07-30 08:09:10|87573.1|87523.1|87554|87504|87573.4|87523.4|87542.9|87492.9|67
1627632560000|2021-07-30 08:09:20|87553.1|87503.1|87547.7|87497.7|87553.1|87503.1|87545.7|87495.7|60
1627632570000|2021-07-30 08:09:30|87547.8|87497.8|87547.9|87497.9|87549.7|87499.7|87544.9|87494.9|45
1627632580000|2021-07-30 08:09:40|87548.4|87498.4|87543.4|87493.4|87550.5|87500.5|87539.6|87489.6|55
1627632590000|2021-07-30 08:09:50|87543.3|87493.3|87540|87490|87550.8|87500.8|87538.1|87488.1|53
1627632600000|2021-07-30 08:10:00|87539.4|87489.4|87532.3|87482.3|87543.6|87493.6|87531.7|87481.7|57
1627632610000|2021-07-30 08:10:10|87532.2|87482.2|87533|87483|87535.5|87485.5|87529.8|87479.8|61
1627632620000|2021-07-30 08:10:20|87533.5|87483.5|87532.1|87482.1|87535.7|87485.7|87529.7|87479.7|45
1627632630000|2021-07-30 08:10:30|87533.2|87483.2|87533.5|87483.5|87534|87484|87526.6|87476.6|68
1627632640000|2021-07-30 08:10:40|87533.6|87483.6|87532.3|87482.3|87534.3|87484.3|87529.6|87479.6|54
1627632650000|2021-07-30 08:10:50|87530.9|87480.9|87533.1|87483.1|87533.6|87483.6|87529.2|87479.2|47
1627632660000|2021-07-30 08:11:00|87533|87483|87534.3|87484.3|87537.4|87487.4|87531.8|87481.8|45
1627632670000|2021-07-30 08:11:10|87533.9|87483.9|87536.4|87486.4|87543.7|87504.4|87519.7|87482.8|48
1627632680000|2021-07-30 08:11:20|87536.9|87486.9|87527.4|87502.4|87537.1|87504|87522.5|87486.4|50
1627632690000|2021-07-30 08:11:30|87527.7|87502.7|87551.7|87501.7|87553.4|87514.7|87525.9|87496.7|61
1627632700000|2021-07-30 08:11:40|87551.5|87501.5|87555.6|87505.6|87556.2|87506.2|87551.5|87501.5|44
1627632710000|2021-07-30 08:11:50|87555.4|87505.4|87553.5|87528.5|87566.7|87529|87542.4|87504|54
1627632720000|2021-07-30 08:12:00|87555|87530|87567.2|87517.2|87574.8|87534.8|87552.5|87516.4|66
1627632730000|2021-07-30 08:12:10|87566.6|87516.6|87554.3|87529.3|87570|87531.2|87554.3|87516.6|42
1627632740000|2021-07-30 08:12:20|87554.6|87529.6|87572.8|87522.8|87574.6|87534.8|87554.3|87521|50
1627632750000|2021-07-30 08:12:30|87573|87523|87561.7|87536.7|87573.5|87537.7|87555.5|87519.8|47
1627632760000|2021-07-30 08:12:40|87564.5|87539.5|87581|87531|87586.2|87546.8|87561.1|87529.8|60
1627632770000|2021-07-30 08:12:50|87580|87530|87582.8|87532.8|87583.7|87548.1|87565.8|87529.9|53
1627632780000|2021-07-30 08:13:00|87581.6|87531.6|87571.5|87546.5|87581.9|87550.2|87566.5|87531.2|62
1627632790000|2021-07-30 08:13:10|87571.6|87546.6|87584.7|87534.7|87591.3|87551.3|87571.6|87533.7|67
1627632800000|2021-07-30 08:13:20|87586.2|87536.2|87585.6|87535.6|87588.5|87538.5|87584.2|87534.2|54
1627632810000|2021-07-30 08:13:30|87586|87536|87578.4|87528.4|87586.3|87548.7|87565.5|87528.4|38
1627632820000|2021-07-30 08:13:40|87578.1|87528.1|87566.6|87541.6|87578.9|87542.1|87564.9|87528.1|45
1627632830000|2021-07-30 08:13:50|87566.9|87541.9|87569.3|87544.3|87584.8|87547.7|87566.1|87533|52
1627632840000|2021-07-30 08:14:00|87569.2|87544.2|87586.9|87536.9|87588.1|87547.1|87568.4|87528.4|54
1627632850000|2021-07-30 08:14:10|87586.5|87536.5|87572.8|87547.8|87587.7|87549.5|87572.1|87535.4|49
1627632860000|2021-07-30 08:14:20|87572.9|87547.9|87578.7|87528.7|87579.3|87547.9|87566.3|87528.7|40
1627632870000|2021-07-30 08:14:30|87579.4|87529.4|87566.7|87541.7|87579.9|87542.3|87566.2|87528.7|45
1627632880000|2021-07-30 08:14:40|87566.6|87541.6|87565.3|87540.3|87567.9|87542.9|87562.4|87537.4|34
1627632890000|2021-07-30 08:14:50|87563|87538|87571.2|87521.2|87574.1|87538.1|87560.5|87520.9|38
1627632900000|2021-07-30 08:15:00|87571.3|87521.3|87573.2|87523.2|87573.2|87523.2|87568.6|87518.6|47
1627632910000|2021-07-30 08:15:10|87572.6|87522.6|87560|87535|87573.4|87539.1|87558.1|87522.5|51
1627632920000|2021-07-30 08:15:20|87559.6|87534.6|87558.4|87533.4|87560.8|87535.8|87557.8|87532.8|31
1627632930000|2021-07-30 08:15:30|87558.2|87533.2|87590.4|87540.4|87590.8|87540.8|87557.6|87522.4|62
1627632940000|2021-07-30 08:15:40|87590|87540|87575.2|87550.2|87592.1|87554.1|87575.2|87538.1|49
1627632950000|2021-07-30 08:15:50|87574.9|87549.9|87575.8|87550.8|87588.2|87551.2|87570.9|87535.2|42
1627632960000|2021-07-30 08:16:00|87576.4|87551.4|87570.7|87545.7|87577.8|87552.8|87568.9|87543.9|44
1627632970000|2021-07-30 08:16:10|87570.5|87545.5|87572.4|87522.4|87574.1|87545.5|87558.4|87520.2|46
1627632980000|2021-07-30 08:16:20|87572.6|87522.6|87559.4|87534.4|87572.6|87535.7|87557.6|87521|32
1627632990000|2021-07-30 08:16:30|87559.3|87534.3|87552.1|87527.1|87559.3|87534.3|87549.4|87524.4|43
1627633000000|2021-07-30 08:16:40|87550.8|87525.8|87555.2|87530.2|87556.1|87531.1|87549.8|87524.8|44
1627633010000|2021-07-30 08:16:50|87554.9|87529.9|87550|87525|87555.8|87530.8|87549.2|87524.2|43
1627633020000|2021-07-30 08:17:00|87549.9|87524.9|87547.8|87522.8|87550.8|87525.8|87544.2|87519.2|56
1627633030000|2021-07-30 08:17:10|87547.9|87522.9|87547.9|87522.9|87548.4|87523.4|87545.6|87520.6|52
1627633040000|2021-07-30 08:17:20|87548.1|87523.1|87573.6|87523.6|87577.3|87536.5|87547.6|87522.6|63
1627633050000|2021-07-30 08:17:30|87574|87524|87556.2|87531.2|87574|87533.6|87555.8|87519.1|51
1627633060000|2021-07-30 08:17:40|87555|87530|87549.3|87524.3|87555.1|87530.1|87549.3|87524.3|50
1627633070000|2021-07-30 08:17:50|87549.5|87524.5|87545.4|87520.4|87549.5|87524.5|87544.7|87519.7|34
1627633080000|2021-07-30 08:18:00|87545.2|87520.2|87538.5|87513.5|87553.5|87520.5|87538.5|87502.4|33
1627633090000|2021-07-30 08:18:10|87538.4|87513.4|87538.3|87513.3|87539.7|87514.7|87537.3|87512.3|27
1627633100000|2021-07-30 08:18:20|87538.5|87513.5|87536.7|87511.7|87540.1|87515.1|87536.7|87511.7|27
1627633110000|2021-07-30 08:18:30|87537.6|87512.6|87537.4|87512.4|87538.6|87513.6|87536.6|87511.6|20
1627633120000|2021-07-30 08:18:40|87537.2|87512.2|87531.6|87506.6|87548.8|87512.7|87530.3|87493|60
1627633130000|2021-07-30 08:18:50|87532|87507|87530|87505|87545.3|87507.2|87527|87490.7|36
1627633140000|2021-07-30 08:19:00|87527.6|87502.6|87531.6|87506.6|87544|87506.7|87527.2|87490.3|37
1627633150000|2021-07-30 08:19:10|87532.3|87507.3|87540.7|87515.7|87554.8|87516.5|87530.4|87493.9|44
1627633160000|2021-07-30 08:19:20|87541.1|87516.1|87544|87519|87547.4|87522.4|87540.8|87515.8|48
1627633170000|2021-07-30 08:19:30|87543.4|87518.4|87552.5|87527.5|87563.2|87529.5|87543.3|87510.3|56
1627633180000|2021-07-30 08:19:40|87552.4|87527.4|87567.7|87517.7|87568.4|87531.6|87550.4|87517.2|51
1627633190000|2021-07-30 08:19:50|87568.1|87518.1|87572|87522|87572|87522|87568.1|87518.1|43
1627633200000|2021-07-30 08:20:00|87573.2|87523.2|87552|87527|87573.2|87531.4|87551.8|87519.8|37
1627633210000|2021-07-30 08:20:10|87552.4|87527.4|87554.3|87529.3|87554.3|87529.3|87549.8|87524.8|38
1627633220000|2021-07-30 08:20:20|87554.2|87529.2|87555.7|87530.7|87556.4|87531.4|87552.6|87527.6|43
1627633230000|2021-07-30 08:20:30|87555.1|87530.1|87555.3|87530.3|87564.9|87531.4|87548.1|87512.9|56
1627633240000|2021-07-30 08:20:40|87555.6|87530.6|87546.8|87521.8|87563.6|87531.4|87546.5|87508.7|44
1627633250000|2021-07-30 08:20:50|87546.3|87521.3|87548.3|87523.3|87550.6|87525.6|87544.4|87519.4|51
1627633260000|2021-07-30 08:21:00|87549|87524|87548.1|87523.1|87549.8|87524.8|87546.2|87521.2|46
1627633270000|2021-07-30 08:21:10|87547.8|87522.8|87545.6|87520.6|87548.6|87523.6|87545.6|87520.6|35
1627633280000|2021-07-30 08:21:20|87545.5|87520.5|87538.8|87488.8|87553.5|87528.5|87530.5|87485.8|43
1627633290000|2021-07-30 08:21:30|87540.9|87490.9|87518|87493|87541.7|87497|87517.4|87479.2|36
1627633300000|2021-07-30 08:21:40|87517.3|87492.3|87516.2|87491.2|87520|87495|87515.2|87490.2|36
1627633310000|2021-07-30 08:21:50|87516.7|87491.7|87512.4|87487.4|87518.1|87493.1|87507.2|87482.2|40
1627633320000|2021-07-30 08:22:00|87512.7|87487.7|87516.7|87491.7|87517.8|87492.8|87511.3|87486.3|32
1627633330000|2021-07-30 08:22:10|87517.3|87492.3|87515.9|87490.9|87517.3|87492.3|87506.6|87481.6|34
1627633340000|2021-07-30 08:22:20|87515.6|87490.6|87516.5|87491.5|87518.1|87493.1|87512.9|87487.9|39
1627633350000|2021-07-30 08:22:30|87513.7|87488.7|87519.1|87494.1|87519.4|87494.4|87512.5|87487.5|52
1627633360000|2021-07-30 08:22:40|87517.9|87492.9|87514.3|87489.3|87520|87495|87513|87488|50
1627633370000|2021-07-30 08:22:50|87515.7|87490.7|87513.5|87488.5|87517.6|87492.6|87513.4|87488.4|40
1627633380000|2021-07-30 08:23:00|87513.3|87488.3|87512.2|87487.2|87514.8|87489.8|87511.2|87486.2|35
1627633390000|2021-07-30 08:23:10|87512.7|87487.7|87514.5|87489.5|87515.3|87490.3|87509.3|87484.3|46
1627633400000|2021-07-30 08:23:20|87514|87489|87515.5|87490.5|87515.9|87490.9|87513|87488|31
1627633410000|2021-07-30 08:23:30|87515.7|87490.7|87516|87491|87517.2|87492.2|87515.2|87490.2|34
1627633420000|2021-07-30 08:23:40|87515.9|87490.9|87518.7|87493.7|87521.9|87496.9|87515.1|87490.1|58
1627633430000|2021-07-30 08:23:50|87519.2|87494.2|87517.9|87492.9|87519.2|87494.2|87515.1|87490.1|38
1627633440000|2021-07-30 08:24:00|87518.2|87493.2|87515.3|87490.3|87518.2|87493.2|87512.9|87487.9|49
1627633450000|2021-07-30 08:24:10|87515.1|87490.1|87515.6|87490.6|87515.7|87490.7|87514.1|87489.1|28
1627633460000|2021-07-30 08:24:20|87515.7|87490.7|87518|87493|87519.6|87494.6|87514.7|87489.7|30
1627633470000|2021-07-30 08:24:30|87517.7|87492.7|87517.9|87492.9|87519.2|87494.2|87516.1|87491.1|31
1627633480000|2021-07-30 08:24:40|87517.6|87492.6|87518.3|87493.3|87519.2|87494.2|87517.6|87492.6|23
1627633490000|2021-07-30 08:24:50|87518.7|87493.7|87517.8|87492.8|87519.3|87494.3|87517.2|87492.2|23
1627633500000|2021-07-30 08:25:00|87517.7|87492.7|87520|87495|87520|87495|87516|87491|30
1627633510000|2021-07-30 08:25:10|87520.2|87495.2|87518.3|87493.3|87520.2|87495.2|87518.3|87493.3|17
1627633520000|2021-07-30 08:25:20|87518.4|87493.4|87549.4|87499.4|87550.2|87511.5|87517.5|87492.5|35
1627633530000|2021-07-30 08:25:30|87549.1|87499.1|87549.2|87499.2|87549.7|87510.5|87532.9|87496.9|52
1627633540000|2021-07-30 08:25:40|87549.1|87499.1|87536.4|87511.4|87550|87512.5|87534.8|87497.7|28
1627633550000|2021-07-30 08:25:50|87536.5|87511.5|87557.9|87507.9|87558.2|87518.2|87535.3|87503.1|56
1627633560000|2021-07-30 08:26:00|87558.4|87508.4|87534.9|87509.9|87558.4|87510.2|87533|87497.6|49
1627633570000|2021-07-30 08:26:10|87535.3|87510.3|87543.1|87493.1|87547.4|87510.3|87529.4|87492.4|49
1627633580000|2021-07-30 08:26:20|87543.4|87493.4|87543.5|87493.5|87544.1|87494.1|87542.8|87492.8|29
1627633590000|2021-07-30 08:26:30|87543.6|87493.6|87541.5|87491.5|87543.6|87493.6|87541.1|87491.1|23
1627633600000|2021-07-30 08:26:40|87541.2|87491.2|87539.9|87489.9|87543.8|87506.1|87527.4|87489|37
1627633610000|2021-07-30 08:26:50|87540|87490|87513.3|87463.3|87542.1|87503.2|87504.4|87460.1|37
1627633620000|2021-07-30 08:27:00|87500.9|87475.9|87532.3|87482.3|87532.5|87494.5|87500.9|87475.9|39
1627633630000|2021-07-30 08:27:10|87519.4|87494.4|87528.9|87503.9|87538|87503.9|87518.8|87484.8|41
1627633640000|2021-07-30 08:27:20|87529.1|87504.1|87524.5|87499.5|87542.4|87504.2|87515|87476.6|60
1627633650000|2021-07-30 08:27:30|87525|87500|87522.4|87497.4|87528.9|87503.9|87522.4|87497.4|43
1627633660000|2021-07-30 08:27:40|87523.4|87498.4|87529.7|87504.7|87543.8|87507.1|87522.2|87491.2|50
1627633670000|2021-07-30 08:27:50|87530.1|87505.1|87533.6|87508.6|87544.9|87508.7|87529.3|87494.9|41
1627633680000|2021-07-30 08:28:00|87533.5|87508.5|87540.9|87490.9|87543.6|87513.6|87525.7|87486.1|62
1627633690000|2021-07-30 08:28:10|87541.1|87491.1|87541.1|87491.1|87542.8|87505.6|87527.3|87489.6|41
1627633700000|2021-07-30 08:28:20|87540.7|87490.7|87530.5|87505.5|87541.9|87505.5|87526.9|87489.8|34
1627633710000|2021-07-30 08:28:30|87550.2|87500.2|87549.1|87499.1|87550.2|87513.4|87535.1|87497.6|36
1627633720000|2021-07-30 08:28:40|87549|87499|87549.4|87499.4|87549.9|87499.9|87547.9|87497.9|15
1627633730000|2021-07-30 08:28:50|87549.7|87499.7|87536.3|87511.3|87549.7|87512|87534.8|87498.3|22
1627633740000|2021-07-30 08:29:00|87536|87511|87535.4|87485.4|87547.4|87511.1|87519.7|87481.9|45
1627633750000|2021-07-30 08:29:10|87535|87485|87535.1|87485.1|87535.4|87497.5|87521.5|87483.6|35
1627633760000|2021-07-30 08:29:20|87534.8|87484.8|87528.2|87478.2|87534.8|87490.6|87514.3|87476.2|50
1627633770000|2021-07-30 08:29:30|87528.3|87478.3|87529.4|87479.4|87530.4|87480.4|87527.3|87477.3|41
1627633780000|2021-07-30 08:29:40|87529.5|87479.5|87530.8|87480.8|87535.5|87485.5|87528.3|87478.3|49
1627633790000|2021-07-30 08:29:50|87530.7|87480.7|87518.1|87468.1|87530.9|87490.9|87515|87467.6|47
1627633800000|2021-07-30 08:30:00|87518|87468|87523.5|87473.5|87525.5|87475.5|87516.9|87466.9|55
1627633810000|2021-07-30 08:30:10|87523.1|87473.1|87523.8|87473.8|87529.3|87479.3|87519.7|87469.7|58
1627633820000|2021-07-30 08:30:20|87522.8|87472.8|87521.3|87471.3|87524.6|87474.6|87519.1|87469.1|51
1627633830000|2021-07-30 08:30:30|87520.9|87470.9|87510|87485|87521.7|87485|87507.5|87469.9|27
1627633840000|2021-07-30 08:30:40|87510.1|87485.1|87538.8|87488.8|87540|87501.8|87510.1|87478.7|55
1627633850000|2021-07-30 08:30:50|87539.1|87489.1|87540.5|87490.5|87541.7|87491.7|87536.9|87486.9|47
1627633860000|2021-07-30 08:31:00|87540|87490|87521.5|87496.5|87540.1|87498.1|87518.7|87484.3|41
1627633870000|2021-07-30 08:31:10|87521.3|87496.3|87511.2|87486.2|87521.5|87496.5|87509.5|87484.5|50
1627633880000|2021-07-30 08:31:20|87509.9|87484.9|87541.1|87491.1|87545.2|87506.2|87509.9|87482.6|74
1627633890000|2021-07-30 08:31:30|87541.4|87491.4|87525.8|87500.8|87544|87504.1|87522.2|87485.6|52
1627633900000|2021-07-30 08:31:40|87527.9|87502.9|87530.1|87505.1|87544.4|87509.4|87526.2|87485.9|62
1627633910000|2021-07-30 08:31:50|87537.9|87487.9|87527.6|87502.6|87542.4|87505.1|87523.4|87487.6|52
1627633920000|2021-07-30 08:32:00|87526.9|87501.9|87549.7|87499.7|87554.8|87512.1|87521.3|87492.6|66
1627633930000|2021-07-30 08:32:10|87549.8|87499.8|87544.2|87494.2|87559|87525.1|87536.1|87487.7|70
1627633940000|2021-07-30 08:32:20|87542.5|87492.5|87533.3|87508.3|87542.5|87509|87526.4|87488.6|52
1627633950000|2021-07-30 08:32:30|87533|87508|87532.2|87507.2|87535.1|87510.1|87528|87503|48
1627633960000|2021-07-30 08:32:40|87532.5|87507.5|87539|87514|87539|87514|87531.4|87506.4|51
1627633970000|2021-07-30 08:32:50|87541.4|87516.4|87554.8|87504.8|87559.5|87520.6|87541.4|87503.4|42
1627633980000|2021-07-30 08:33:00|87554.7|87504.7|87541.5|87516.5|87557.8|87520.7|87541.1|87504.2|40
1627633990000|2021-07-30 08:33:10|87540.9|87515.9|87537|87512|87542.9|87517.9|87537|87512|49
1627634000000|2021-07-30 08:33:20|87537.3|87512.3|87533.6|87508.6|87538.5|87513.5|87532.3|87507.3|55
1627634010000|2021-07-30 08:33:30|87533.3|87508.3|87525.2|87500.2|87541|87509.5|87524.6|87489.1|53
1627634020000|2021-07-30 08:33:40|87525.4|87500.4|87525.1|87500.1|87526.5|87501.5|87523.1|87498.1|40
1627634030000|2021-07-30 08:33:50|87525.9|87500.9|87524.3|87499.3|87526.5|87501.5|87523|87498|32
1627634040000|2021-07-30 08:34:00|87524.2|87499.2|87508.8|87483.8|87524.2|87499.2|87503.6|87478.6|63
1627634050000|2021-07-30 08:34:10|87509.8|87484.8|87507.3|87482.3|87515.6|87490.6|87505.2|87480.2|50
1627634060000|2021-07-30 08:34:20|87505|87480|87506.2|87456.2|87514.6|87483.1|87503.9|87453.9|44
1627634070000|2021-07-30 08:34:30|87506.4|87456.4|87495.4|87470.4|87510.5|87470.7|87494.6|87456.2|26
1627634080000|2021-07-30 08:34:40|87494.9|87469.9|87499.5|87474.5|87500.1|87475.1|87494.6|87469.6|41
1627634090000|2021-07-30 08:34:50|87499.3|87474.3|87500.6|87475.6|87515.2|87478.1|87498.9|87463.9|27
1627634100000|2021-07-30 08:35:00|87499.9|87474.9|87489.8|87439.8|87502.4|87476.4|87481.8|87439.8|54
1627634110000|2021-07-30 08:35:10|87487.3|87437.3|87475.5|87450.5|87492.6|87454.1|87467.6|87431.8|45
1627634120000|2021-07-30 08:35:20|87475.9|87450.9|87473.2|87448.2|87477.2|87452.2|87469.1|87444.1|53
1627634130000|2021-07-30 08:35:30|87473.1|87448.1|87465.7|87415.7|87475|87448.1|87448.4|87411.4|65
1627634140000|2021-07-30 08:35:40|87463.6|87413.6|87438.6|87388.6|87468.7|87428.5|87435.9|87385.9|70
1627634150000|2021-07-30 08:35:50|87438.9|87388.9|87427|87402|87439.9|87404.5|87421.2|87387.3|62
1627634160000|2021-07-30 08:36:00|87427.7|87402.7|87418.8|87393.8|87434.6|87404.4|87417.3|87381.3|53
1627634170000|2021-07-30 08:36:10|87419.7|87394.7|87419|87394|87421.9|87396.9|87415.2|87390.2|38
1627634180000|2021-07-30 08:36:20|87419.1|87394.1|87417.8|87392.8|87421.3|87396.3|87417.1|87392.1|50
1627634190000|2021-07-30 08:36:30|87417.1|87392.1|87418.6|87393.6|87420.7|87395.7|87415.9|87390.9|41
1627634200000|2021-07-30 08:36:40|87418.2|87393.2|87423.8|87398.8|87439|87399.9|87417.6|87386.9|48
1627634210000|2021-07-30 08:36:50|87424.7|87399.7|87414|87389|87427.8|87402.3|87412.8|87373.5|45
1627634220000|2021-07-30 08:37:00|87414.1|87389.1|87416.5|87391.5|87424.1|87399.1|87413.1|87388.1|43
1627634230000|2021-07-30 08:37:10|87416.7|87391.7|87417.1|87392.1|87421.1|87396.1|87414.7|87389.7|44
1627634240000|2021-07-30 08:37:20|87416.8|87391.8|87429.5|87379.5|87430.4|87394.8|87416|87379.1|49
1627634250000|2021-07-30 08:37:30|87429.7|87379.7|87419.6|87394.6|87432.6|87395.6|87415.6|87379.7|43
1627634260000|2021-07-30 08:37:40|87418.8|87393.8|87426.6|87401.6|87426.6|87401.6|87418.8|87393.8|39
1627634270000|2021-07-30 08:37:50|87426.9|87401.9|87439.6|87414.6|87442.7|87415.6|87426.9|87387.4|67
1627634280000|2021-07-30 08:38:00|87439.5|87414.5|87432.2|87407.2|87454.4|87417.7|87431.1|87400.1|62
1627634290000|2021-07-30 08:38:10|87432.9|87407.9|87442.9|87417.9|87447.1|87422.1|87432.9|87407.9|58
1627634300000|2021-07-30 08:38:20|87443.5|87418.5|87449.2|87424.2|87460.3|87424.2|87440.8|87404.7|67
1627634310000|2021-07-30 08:38:30|87448.4|87423.4|87431.2|87406.2|87448.9|87423.9|87423.9|87398.9|64
1627634320000|2021-07-30 08:38:40|87431|87406|87427.2|87402.2|87450.9|87416.3|87425.3|87389|60
1627634330000|2021-07-30 08:38:50|87426.1|87401.1|87422.6|87397.6|87434.7|87409.7|87422.5|87397.5|59
1627634340000|2021-07-30 08:39:00|87431.2|87406.2|87443.6|87418.6|87452.4|87418.6|87427.8|87395.6|68
1627634350000|2021-07-30 08:39:10|87443.7|87418.7|87440.6|87415.6|87461.8|87418.7|87438.4|87406.7|59
1627634360000|2021-07-30 08:39:20|87440.7|87415.7|87441.6|87416.6|87442.6|87417.6|87439.1|87414.1|53
1627634370000|2021-07-30 08:39:30|87442.8|87417.8|87440.2|87415.2|87443|87418|87439.2|87414.2|46
1627634380000|2021-07-30 08:39:40|87440.1|87415.1|87441.8|87416.8|87442.5|87417.5|87439.5|87414.5|34
1627634390000|2021-07-30 08:39:50|87442.2|87417.2|87442.2|87417.2|87443.7|87418.7|87440.4|87415.4|26
1627634400000|2021-07-30 08:40:00|87442.5|87417.5|87442.4|87417.4|87444.3|87419.3|87440.9|87415.9|44
1627634410000|2021-07-30 08:40:10|87442.3|87417.3|87442.5|87417.5|87442.7|87417.7|87442|87417|15
1627634420000|2021-07-30 08:40:20|87442.6|87417.6|87449|87424|87449|87424|87442.5|87417.5|29
1627634430000|2021-07-30 08:40:30|87450.3|87425.3|87455|87430|87467|87432.8|87450.3|87415.4|56
1627634440000|2021-07-30 08:40:40|87456.4|87431.4|87455.5|87430.5|87457.3|87432.3|87454.3|87429.3|48
1627634450000|2021-07-30 08:40:50|87455.6|87430.6|87456.6|87431.6|87457.9|87432.9|87453.9|87428.9|36
1627634460000|2021-07-30 08:41:00|87456.7|87431.7|87478.1|87428.1|87478.1|87437.1|87455.8|87425|61
1627634470000|2021-07-30 08:41:10|87477.3|87427.3|87465.4|87440.4|87477.9|87441.4|87461.7|87424.3|62
1627634480000|2021-07-30 08:41:20|87470|87445|87480.8|87455.8|87492.6|87460.1|87470|87433.8|58
1627634490000|2021-07-30 08:41:30|87480.6|87455.6|87505.4|87455.4|87505.4|87468.3|87480.1|87448.3|52
1627634500000|2021-07-30 08:41:40|87503.6|87453.6|87494|87469|87506.1|87469.9|87491.5|87453.6|31
1627634510000|2021-07-30 08:41:50|87494.9|87469.9|87490.8|87465.8|87495.5|87470.5|87490.3|87465.3|41
1627634520000|2021-07-30 08:42:00|87491|87466|87491.5|87466.5|87494.8|87469.8|87487.2|87462.2|50
1627634530000|2021-07-30 08:42:10|87490.9|87465.9|87496|87471|87497.6|87472.6|87489.8|87464.8|38
1627634540000|2021-07-30 08:42:20|87496.4|87471.4|87501.4|87476.4|87510.9|87477.5|87493|87459.9|51
1627634550000|2021-07-30 08:42:30|87501.3|87476.3|87503|87478|87505.8|87480.8|87498.3|87473.3|58
1627634560000|2021-07-30 08:42:40|87503.3|87478.3|87503.6|87478.6|87505.1|87480.1|87497.9|87472.9|53
1627634570000|2021-07-30 08:42:50|87504.3|87479.3|87501.8|87476.8|87504.4|87479.4|87501.2|87476.2|27
1627634580000|2021-07-30 08:43:00|87501.2|87476.2|87501.9|87476.9|87504.5|87479.5|87499.5|87474.5|23
1627634590000|2021-07-30 08:43:10|87500.1|87475.1|87499.7|87474.7|87501.3|87476.3|87497|87472|43
1627634600000|2021-07-30 08:43:20|87501.4|87476.4|87503.2|87478.2|87521.4|87483.7|87501.2|87464.8|55
1627634610000|2021-07-30 08:43:30|87503.8|87478.8|87506|87481|87506.3|87481.3|87501.5|87476.5|50
1627634620000|2021-07-30 08:43:40|87505.3|87480.3|87515.8|87465.8|87515.8|87480.9|87501.6|87465.8|38
1627634630000|2021-07-30 08:43:50|87514.6|87464.6|87500.3|87475.3|87516|87482.6|87499.8|87463.5|49
1627634640000|2021-07-30 08:44:00|87501.9|87476.9|87497.2|87472.2|87502.6|87477.6|87497.2|87472.2|33
1627634650000|2021-07-30 08:44:10|87497.3|87472.3|87502|87477|87503.4|87478.4|87494.1|87469.1|49
1627634660000|2021-07-30 08:44:20|87501|87476|87513|87463|87515.9|87478.5|87500.1|87462.7|30
1627634670000|2021-07-30 08:44:30|87512.9|87462.9|87503.5|87478.5|87512.9|87481.1|87500.1|87462.9|32
1627634680000|2021-07-30 08:44:40|87504.6|87479.6|87508.4|87483.4|87508.4|87483.4|87501.3|87476.3|40
1627634690000|2021-07-30 08:44:50|87508.2|87483.2|87529|87479|87529|87495|87508.2|87471|55
1627634700000|2021-07-30 08:45:00|87529.5|87479.5|87520.3|87495.3|87533.4|87496.4|87517|87479.5|41
1627634710000|2021-07-30 08:45:10|87519.6|87494.6|87520|87495|87520|87495|87517.7|87492.7|41
1627634720000|2021-07-30 08:45:20|87521|87496|87515.1|87490.1|87521|87496|87513.1|87488.1|43
1627634730000|2021-07-30 08:45:30|87514.5|87489.5|87518.9|87493.9|87523.8|87498.8|87513.9|87488.9|55
1627634740000|2021-07-30 08:45:40|87519.3|87494.3|87522.4|87497.4|87522.4|87497.4|87517.7|87492.7|38
1627634750000|2021-07-30 08:45:50|87521|87496|87519.4|87494.4|87521|87496|87516|87491|36
1627634760000|2021-07-30 08:46:00|87519.7|87494.7|87520.8|87495.8|87526.5|87501.5|87518.1|87493.1|58
1627634770000|2021-07-30 08:46:10|87521.3|87496.3|87523.6|87498.6|87524.9|87499.9|87520.7|87495.7|34
1627634780000|2021-07-30 08:46:20|87523.1|87498.1|87522.4|87497.4|87523.6|87498.6|87520.8|87495.8|33
1627634790000|2021-07-30 08:46:30|87521.8|87496.8|87522.1|87497.1|87522.8|87497.8|87520.9|87495.9|40
1627634800000|2021-07-30 08:46:40|87522|87497|87520.4|87495.4|87522.6|87497.6|87519.7|87494.7|39
1627634810000|2021-07-30 08:46:50|87524|87499|87523.8|87498.8|87524.2|87499.2|87521|87496|35
1627634820000|2021-07-30 08:47:00|87523.7|87498.7|87523.4|87498.4|87524.5|87499.5|87521.7|87496.7|28
1627634830000|2021-07-30 08:47:10|87523.5|87498.5|87525.3|87500.3|87525.5|87500.5|87521.7|87496.7|21
1627634840000|2021-07-30 08:47:20|87526.9|87501.9|87535|87510|87539.4|87514.4|87524.3|87499.3|54
1627634850000|2021-07-30 08:47:30|87536.7|87511.7|87539.5|87514.5|87553.3|87517.5|87531.6|87503.3|60
1627634860000|2021-07-30 08:47:40|87539.7|87514.7|87548|87523|87548.3|87523.3|87539.7|87514.7|51
1627634870000|2021-07-30 08:47:50|87548.6|87523.6|87552.5|87527.5|87557.9|87527.5|87545.1|87507.9|51
1627634880000|2021-07-30 08:48:00|87551.7|87526.7|87558.2|87533.2|87566.3|87534|87547.3|87516.3|49
1627634890000|2021-07-30 08:48:10|87558.3|87533.3|87572.9|87522.9|87572.9|87542.5|87558|87519.8|60
1627634900000|2021-07-30 08:48:20|87560.4|87535.4|87562.3|87537.3|87573.2|87541.8|87558.9|87521.1|59
1627634910000|2021-07-30 08:48:30|87571.1|87521.1|87573|87548|87583|87552.9|87556.5|87521.1|65
1627634920000|2021-07-30 08:48:40|87573.2|87548.2|87571.2|87546.2|87573.7|87548.7|87567.3|87542.3|58
1627634930000|2021-07-30 08:48:50|87568.5|87543.5|87568.4|87543.4|87580.2|87547|87565.5|87528.8|37
1627634940000|2021-07-30 08:49:00|87567|87542|87547.8|87522.8|87569.3|87543.6|87544.2|87505.8|53
1627634950000|2021-07-30 08:49:10|87547.3|87522.3|87550.1|87500.1|87555.2|87523.2|87542.8|87498.9|50
1627634960000|2021-07-30 08:49:20|87550.3|87500.3|87550.9|87500.9|87551.4|87501.4|87548.7|87498.7|25
1627634970000|2021-07-30 08:49:30|87551.5|87501.5|87539.8|87514.8|87551.9|87514.9|87538.4|87500.9|27
1627634980000|2021-07-30 08:49:40|87539.7|87514.7|87545.4|87520.4|87547.2|87522.2|87539.2|87514.2|27
1627634990000|2021-07-30 08:49:50|87545|87520|87550.8|87525.8|87553.6|87528.6|87542.1|87517.1|35
1627635000000|2021-07-30 08:50:00|87551.8|87526.8|87565.1|87540.1|87566.2|87541.2|87547|87522|59
1627635010000|2021-07-30 08:50:10|87566.7|87541.7|87561.9|87536.9|87576|87541.7|87560.1|87523.4|53
1627635020000|2021-07-30 08:50:20|87562.7|87537.7|87558.9|87533.9|87562.7|87537.7|87557.8|87532.8|53
1627635030000|2021-07-30 08:50:30|87560.1|87535.1|87555.7|87530.7|87561.6|87536.6|87554.9|87529.9|50
1627635040000|2021-07-30 08:50:40|87556.6|87531.6|87556.9|87531.9|87561.8|87536.8|87555.7|87530.7|63
1627635050000|2021-07-30 08:50:50|87557|87532|87560.1|87535.1|87573.4|87538.9|87553.9|87517.3|43
1627635060000|2021-07-30 08:51:00|87557.3|87532.3|87560.4|87535.4|87582.5|87549.3|87557.3|87519.8|66
1627635070000|2021-07-30 08:51:10|87562.2|87537.2|87566.3|87541.3|87578.8|87545.4|87560.4|87524.5|51
1627635080000|2021-07-30 08:51:20|87566.4|87541.4|87563.9|87538.9|87566.8|87541.8|87557.9|87532.9|49
1627635090000|2021-07-30 08:51:30|87563.7|87538.7|87560.2|87535.2|87566.2|87541.2|87558.2|87533.2|43
1627635100000|2021-07-30 08:51:40|87560.3|87535.3|87560.2|87535.2|87582.5|87547.4|87559.7|87530.1|65
1627635110000|2021-07-30 08:51:50|87561.2|87536.2|87565.7|87540.7|87580.8|87546.8|87561.2|87527.9|41
1627635120000|2021-07-30 08:52:00|87566.1|87541.1|87566.2|87541.2|87566.9|87541.9|87564.7|87539.7|32
1627635130000|2021-07-30 08:52:10|87565.5|87540.5|87577.3|87527.3|87580.7|87544.1|87560.9|87523.8|37
1627635140000|2021-07-30 08:52:20|87579.7|87529.7|87592|87542|87592.6|87553.2|87568.2|87528.8|47
1627635150000|2021-07-30 08:52:30|87591.1|87541.1|87592.1|87542.1|87593.3|87543.3|87589.7|87539.7|28
1627635160000|2021-07-30 08:52:40|87591.7|87541.7|87583.3|87533.3|87591.7|87541.7|87583|87533|47
1627635170000|2021-07-30 08:52:50|87583.2|87533.2|87560.6|87535.6|87583.7|87544.5|87560.6|87529.4|52
1627635180000|2021-07-30 08:53:00|87560|87535|87564.6|87514.6|87567.2|87538.4|87551.3|87514.3|51
1627635190000|2021-07-30 08:53:10|87565.2|87515.2|87573.2|87523.2|87575.4|87534.3|87553.7|87514.7|46
1627635200000|2021-07-30 08:53:20|87572.9|87522.9|87554.1|87529.1|87573.6|87530.7|87553.1|87518.8|51
1627635210000|2021-07-30 08:53:30|87554.8|87529.8|87552.6|87527.6|87571.5|87533.6|87552.6|87518.5|47
1627635220000|2021-07-30 08:53:40|87552.8|87527.8|87553.3|87528.3|87562|87530.1|87548.4|87511.1|48
1627635230000|2021-07-30 08:53:50|87553.5|87528.5|87566.2|87516.2|87566.7|87532.4|87552.5|87515.7|38
1627635240000|2021-07-30 08:54:00|87566.5|87516.5|87581.3|87531.3|87583.1|87545.9|87554.9|87516.5|66
1627635250000|2021-07-30 08:54:10|87571.6|87546.6|87583.9|87533.9|87586.3|87547.8|87571.6|87532.3|47
1627635260000|2021-07-30 08:54:20|87584|87534|87577.8|87552.8|87590.6|87555|87576.1|87533.6|44
1627635270000|2021-07-30 08:54:30|87578.5|87553.5|87589.1|87539.1|87591|87553.5|87576.8|87538.1|29
1627635280000|2021-07-30 08:54:40|87590.4|87540.4|87579.2|87554.2|87592.8|87554.2|87578.3|87538.7|32
1627635290000|2021-07-30 08:54:50|87579.6|87554.6|87612.8|87562.8|87613.4|87564.4|87572.7|87540.8|59
1627635300000|2021-07-30 08:55:00|87612.5|87562.5|87573.1|87548.1|87612.5|87575|87572.6|87535.2|62
1627635310000|2021-07-30 08:55:10|87572.2|87547.2|87576.1|87526.1|87576.4|87547.9|87562.7|87524.9|47
1627635320000|2021-07-30 08:55:20|87563.4|87538.4|87581.3|87531.3|87582|87544.3|87562.4|87528.3|35
1627635330000|2021-07-30 08:55:30|87581.2|87531.2|87570|87545|87581.3|87545.9|87564.1|87530.5|47
1627635340000|2021-07-30 08:55:40|87569.9|87544.9|87569.4|87544.4|87571.2|87546.2|87568.6|87543.6|33
1627635350000|2021-07-30 08:55:50|87570.1|87545.1|87578|87553|87593.8|87554.7|87565.5|87536|46
1627635360000|2021-07-30 08:56:00|87579|87554|87585.6|87560.6|87596.1|87561.8|87578.3|87545.9|47
1627635370000|2021-07-30 08:56:10|87585.2|87560.2|87581|87556|87587.9|87562.9|87579.6|87554.6|49
1627635380000|2021-07-30 08:56:20|87580.9|87555.9|87582.8|87557.8|87585.8|87560.8|87579.3|87554.3|40
1627635390000|2021-07-30 08:56:30|87582|87557|87587.1|87562.1|87590.9|87565.9|87582|87557|62
1627635400000|2021-07-30 08:56:40|87587|87562|87586.6|87561.6|87588.1|87563.1|87583.2|87558.2|47
1627635410000|2021-07-30 08:56:50|87587|87562|87583.6|87558.6|87587.2|87562.2|87583|87558|55
1627635420000|2021-07-30 08:57:00|87586.5|87561.5|87577.1|87552.1|87586.5|87561.5|87577|87552|32
1627635430000|2021-07-30 08:57:10|87578.6|87553.6|87572|87547|87578.9|87553.9|87568.4|87543.4|62
1627635440000|2021-07-30 08:57:20|87573.7|87548.7|87574.2|87549.2|87576.1|87551.1|87570.7|87545.7|67
1627635450000|2021-07-30 08:57:30|87573.7|87548.7|87559.2|87509.2|87579.4|87548.7|87550.3|87509.2|69
1627635460000|2021-07-30 08:57:40|87558.9|87508.9|87562.7|87512.7|87566.6|87534.2|87550.2|87508.9|53
1627635470000|2021-07-30 08:57:50|87565.8|87515.8|87564.3|87514.3|87570.5|87520.5|87560.1|87510.1|60
1627635480000|2021-07-30 08:58:00|87564.2|87514.2|87565.8|87515.8|87569.5|87529.6|87554.6|87510.3|67
1627635490000|2021-07-30 08:58:10|87565|87515|87547.9|87522.9|87568.4|87528.2|87547.9|87512.9|61
1627635500000|2021-07-30 08:58:20|87548.4|87523.4|87555.9|87505.9|87558.7|87527.6|87540.5|87504.6|60
1627635510000|2021-07-30 08:58:30|87555.6|87505.6|87553.2|87528.2|87567.2|87529.3|87538.7|87500.6|66
1627635520000|2021-07-30 08:58:40|87553.4|87528.4|87559.3|87534.3|87570.9|87534.3|87552.5|87515.1|67
1627635530000|2021-07-30 08:58:50|87558.6|87533.6|87562.9|87512.9|87574.2|87536.5|87550.9|87512.4|70
1627635540000|2021-07-30 08:59:00|87561.9|87511.9|87555.8|87505.8|87563.1|87513.1|87554.5|87504.5|62
1627635550000|2021-07-30 08:59:10|87554.7|87504.7|87550.2|87500.2|87554.7|87510.1|87530.3|87491.3|69
1627635560000|2021-07-30 08:59:20|87550.3|87500.3|87542.3|87492.3|87551.1|87501.1|87542|87492|61
1627635570000|2021-07-30 08:59:30|87543.2|87493.2|87554.9|87504.9|87557.1|87507.1|87540.4|87490.4|72
1627635580000|2021-07-30 08:59:40|87554.8|87504.8|87614.3|87564.3|87616.7|87566.7|87554.8|87504.8|73
1627635590000|2021-07-30 08:59:50|87615.4|87565.4|87623.4|87573.4|87624.6|87574.6|87612.2|87562.2|70
1627635600000|2021-07-30 09:00:00|87623.5|87573.5|87634.9|87584.9|87647.1|87597.1|87622.4|87572.4|69
1627635610000|2021-07-30 09:00:10|87635.3|87585.3|87588.7|87538.7|87635.7|87585.7|87587.2|87537.2|71
1627635620000|2021-07-30 09:00:20|87588.5|87538.5|87587.6|87537.6|87597.8|87547.8|87586|87536|72
1627635630000|2021-07-30 09:00:30|87587.7|87537.7|87595.4|87545.4|87595.7|87545.7|87587.7|87537.7|47
1627635640000|2021-07-30 09:00:40|87595.8|87545.8|87617.9|87567.9|87618.1|87568.1|87595.4|87545.4|62
1627635650000|2021-07-30 09:00:50|87618.2|87568.2|87645|87595|87652|87602|87618.1|87568.1|71
1627635660000|2021-07-30 09:01:00|87645.8|87595.8|87623.5|87573.5|87652.4|87602.4|87608.3|87558.3|76
1627635670000|2021-07-30 09:01:10|87623.8|87573.8|87622.9|87572.9|87628|87578|87619.3|87569.3|62
1627635680000|2021-07-30 09:01:20|87621.7|87571.7|87605.6|87555.6|87623.7|87573.7|87588.5|87538.5|70
1627635690000|2021-07-30 09:01:30|87605.3|87555.3|87598.4|87548.4|87609.7|87559.7|87589.9|87539.9|67
1627635700000|2021-07-30 09:01:40|87600|87550|87596.5|87546.5|87606.3|87556.3|87593.4|87543.4|70
1627635710000|2021-07-30 09:01:50|87596|87546|87598.9|87548.9|87599.8|87549.8|87596|87546|33
1627635720000|2021-07-30 09:02:00|87599.1|87549.1|87595.6|87545.6|87605.2|87555.2|87595.6|87545.6|59
1627635730000|2021-07-30 09:02:10|87593.3|87543.3|87590.8|87540.8|87594.2|87557.6|87582.6|87539.4|40
1627635740000|2021-07-30 09:02:20|87590.6|87540.6|87592.2|87542.2|87593.4|87543.4|87588.6|87538.6|44
1627635750000|2021-07-30 09:02:30|87594.9|87544.9|87607.3|87557.3|87608|87569.9|87593|87544.5|61
1627635760000|2021-07-30 09:02:40|87606|87556|87601.5|87551.5|87606.5|87568.2|87593.2|87551.5|48
1627635770000|2021-07-30 09:02:50|87601.7|87551.7|87603.9|87553.9|87605.8|87555.8|87601.6|87551.6|46
1627635780000|2021-07-30 09:03:00|87605|87555|87601.9|87551.9|87605|87555|87598|87548|52
1627635790000|2021-07-30 09:03:10|87600|87550|87600.7|87550.7|87604.9|87554.9|87595.5|87545.5|58
1627635800000|2021-07-30 09:03:20|87600.8|87550.8|87603.8|87553.8|87605.5|87555.5|87589.6|87539.6|71
1627635810000|2021-07-30 09:03:30|87603.6|87553.6|87593.2|87543.2|87604|87554|87593.2|87543.2|57
1627635820000|2021-07-30 09:03:40|87592.2|87542.2|87588.9|87538.9|87593.1|87543.1|87586.9|87536.9|47
1627635830000|2021-07-30 09:03:50|87588.6|87538.6|87590.5|87540.5|87590.9|87540.9|87587.4|87537.4|35
1627635840000|2021-07-30 09:04:00|87590.2|87540.2|87606.2|87556.2|87606.2|87556.2|87590.1|87540.1|58
1627635850000|2021-07-30 09:04:10|87606.1|87556.1|87591.6|87541.6|87606.1|87556.1|87591.6|87541.6|63
1627635860000|2021-07-30 09:04:20|87592.3|87542.3|87607.5|87557.5|87607.5|87564.6|87589.6|87542.3|70
1627635870000|2021-07-30 09:04:30|87607.7|87557.7|87598|87548|87609.8|87559.8|87597.5|87547.5|55
1627635880000|2021-07-30 09:04:40|87598.3|87548.3|87589.8|87539.8|87599.4|87552.8|87576.9|87538|52
1627635890000|2021-07-30 09:04:50|87589|87539|87597.5|87547.5|87597.5|87562.2|87587.2|87538.3|65
1627635900000|2021-07-30 09:05:00|87596.6|87546.6|87591|87566|87602.1|87566.2|87584.6|87541|55
1627635910000|2021-07-30 09:05:10|87590.4|87565.4|87591.9|87566.9|87592.7|87567.7|87589.2|87564.2|22
1627635920000|2021-07-30 09:05:20|87591.2|87566.2|87593.1|87568.1|87594|87569|87591.1|87566.1|33
1627635930000|2021-07-30 09:05:30|87593.2|87568.2|87606.9|87556.9|87608.2|87569.3|87591.2|87555.1|34
1627635940000|2021-07-30 09:05:40|87606.8|87556.8|87616.3|87566.3|87616.4|87566.4|87606.2|87556.2|57
1627635950000|2021-07-30 09:05:50|87616.2|87566.2|87601.1|87576.1|87617.6|87580|87600.3|87566.2|46
1627635960000|2021-07-30 09:06:00|87601|87576|87600.7|87575.7|87602.2|87577.2|87599.7|87574.7|30
1627635970000|2021-07-30 09:06:10|87600.9|87575.9|87602.9|87577.9|87604.7|87579.7|87600.4|87575.4|35
1627635980000|2021-07-30 09:06:20|87603.1|87578.1|87599.5|87574.5|87603.1|87578.1|87598|87573|30
1627635990000|2021-07-30 09:06:30|87599.6|87574.6|87600.9|87575.9|87600.9|87575.9|87598.8|87573.8|20
1627636000000|2021-07-30 09:06:40|87600.8|87575.8|87597.7|87572.7|87601.3|87576.3|87597.7|87572.7|25
1627636010000|2021-07-30 09:06:50|87597.8|87572.8|87597.9|87572.9|87601.3|87576.3|87597.7|87572.7|17
1627636020000|2021-07-30 09:07:00|87597.7|87572.7|87619.6|87569.6|87619.6|87580.6|87597.7|87569.4|49
1627636030000|2021-07-30 09:07:10|87619.4|87569.4|87616.7|87566.7|87619.5|87569.5|87612.7|87562.7|46
1627636040000|2021-07-30 09:07:20|87616.8|87566.8|87616.7|87566.7|87617.2|87567.2|87611.6|87561.6|37
1627636050000|2021-07-30 09:07:30|87616.9|87566.9|87613.4|87563.4|87617|87567|87607.1|87557.1|48
1627636060000|2021-07-30 09:07:40|87611.8|87561.8|87613.8|87563.8|87616|87566|87610.9|87560.9|44
1627636070000|2021-07-30 09:07:50|87613.7|87563.7|87613.6|87563.6|87615.6|87565.6|87610.9|87560.9|42
1627636080000|2021-07-30 09:08:00|87613.9|87563.9|87613.6|87563.6|87614.6|87564.6|87610|87560|22
1627636090000|2021-07-30 09:08:10|87612.5|87562.5|87595.9|87570.9|87612.6|87576.7|87586.8|87558.7|49
1627636100000|2021-07-30 09:08:20|87598.3|87573.3|87613.6|87563.6|87614.3|87574|87594.8|87560.3|40
1627636110000|2021-07-30 09:08:30|87612.5|87562.5|87610.8|87560.8|87613.6|87563.6|87608.5|87558.5|51
1627636120000|2021-07-30 09:08:40|87610.6|87560.6|87610.3|87560.3|87612.8|87562.8|87609.9|87559.9|33
1627636130000|2021-07-30 09:08:50|87610.5|87560.5|87610.4|87560.4|87611.7|87561.7|87610.1|87560.1|33
1627636140000|2021-07-30 09:09:00|87610.1|87560.1|87591.6|87566.6|87610.6|87570.9|87590.3|87558.4|46
1627636150000|2021-07-30 09:09:10|87592.2|87567.2|87600.1|87550.1|87601.4|87567.2|87582.3|87546.7|56
1627636160000|2021-07-30 09:09:20|87600.3|87550.3|87602.7|87552.7|87602.7|87565.7|87586|87549.3|36
1627636170000|2021-07-30 09:09:30|87602.6|87552.6|87587.7|87562.7|87604.1|87567.4|87583.8|87549.1|49
1627636180000|2021-07-30 09:09:40|87587.6|87562.6|87593.7|87568.7|87608|87568.7|87584.4|87548.2|60
1627636190000|2021-07-30 09:09:50|87606.2|87556.2|87592.3|87567.3|87609.3|87568.2|87591.6|87553.6|41
1627636200000|2021-07-30 09:10:00|87590.4|87565.4|87587.8|87562.8|87592.6|87567.6|87585.3|87560.3|48
1627636210000|2021-07-30 09:10:10|87588|87563|87587.7|87562.7|87597.9|87566.1|87585.2|87547.9|53
1627636220000|2021-07-30 09:10:20|87587.5|87562.5|87580.3|87555.3|87588.9|87563.9|87578.3|87553.3|67
1627636230000|2021-07-30 09:10:30|87579.9|87554.9|87587.2|87562.2|87588.8|87563.8|87578.3|87553.3|46
1627636240000|2021-07-30 09:10:40|87585.5|87560.5|87589.2|87564.2|87592|87567|87585.2|87560.2|34
1627636250000|2021-07-30 09:10:50|87589.3|87564.3|87589.8|87564.8|87592.2|87567.2|87585.3|87560.3|44
1627636260000|2021-07-30 09:11:00|87589|87564|87583|87558|87589.5|87564.5|87581.3|87556.3|44
1627636270000|2021-07-30 09:11:10|87585.5|87560.5|87584.1|87559.1|87587.5|87562.5|87581.3|87556.3|38
1627636280000|2021-07-30 09:11:20|87584.2|87559.2|87585.9|87560.9|87587.4|87562.4|87583.3|87558.3|39
1627636290000|2021-07-30 09:11:30|87583.5|87558.5|87588.6|87563.6|87591.9|87566.9|87583.3|87558.3|32
1627636300000|2021-07-30 09:11:40|87590.3|87565.3|87582.9|87557.9|87594.6|87567.4|87580.6|87543.4|57
1627636310000|2021-07-30 09:11:50|87581.2|87556.2|87582.7|87557.7|87587.3|87562.3|87580.8|87555.8|38
1627636320000|2021-07-30 09:12:00|87579.5|87554.5|87585|87560|87587.1|87562.1|87579.5|87554.5|45
1627636330000|2021-07-30 09:12:10|87585.1|87560.1|87581.5|87556.5|87585.9|87560.9|87579.3|87554.3|39
1627636340000|2021-07-30 09:12:20|87580.4|87555.4|87580.4|87555.4|87581.9|87556.9|87577.9|87552.9|30
1627636350000|2021-07-30 09:12:30|87580.8|87555.8|87580.8|87555.8|87581.8|87556.8|87578.1|87553.1|38
1627636360000|2021-07-30 09:12:40|87580.9|87555.9|87574.6|87549.6|87587.4|87562.4|87574.6|87549.6|51
1627636370000|2021-07-30 09:12:50|87575.4|87550.4|87579.5|87554.5|87581.4|87556.4|87573.5|87548.5|49
1627636380000|2021-07-30 09:13:00|87579.1|87554.1|87572.6|87547.6|87580|87555|87570.5|87545.5|49
1627636390000|2021-07-30 09:13:10|87572.9|87547.9|87570.4|87545.4|87574.6|87549.6|87555.4|87530.4|74
1627636400000|2021-07-30 09:13:20|87569.4|87544.4|87576.4|87551.4|87576.4|87551.4|87568|87543|62
1627636410000|2021-07-30 09:13:30|87576.1|87551.1|87571.6|87546.6|87577.1|87552.1|87567.9|87542.9|36
1627636420000|2021-07-30 09:13:40|87572.3|87547.3|87580|87555|87582.8|87557.8|87572.2|87547.2|56
1627636430000|2021-07-30 09:13:50|87579.1|87554.1|87574.3|87549.3|87580.7|87555.7|87574.3|87549.3|46
1627636440000|2021-07-30 09:14:00|87574|87549|87575.5|87550.5|87578.1|87553.1|87573.2|87548.2|46
1627636450000|2021-07-30 09:14:10|87575.1|87550.1|87580|87555|87580|87555|87574.4|87549.4|29
1627636460000|2021-07-30 09:14:20|87582.5|87557.5|87572.5|87547.5|87582.5|87557.5|87570.9|87545.9|42
1627636470000|2021-07-30 09:14:30|87575.3|87550.3|87583.5|87558.5|87585.7|87560.7|87572.6|87547.6|61
1627636480000|2021-07-30 09:14:40|87584.2|87559.2|87583.7|87558.7|87589.8|87564.8|87580|87555|46
1627636490000|2021-07-30 09:14:50|87584.3|87559.3|87593.4|87568.4|87593.4|87568.4|87584.2|87559.2|33
1627636500000|2021-07-30 09:15:00|87592.2|87567.2|87594.3|87569.3|87599.6|87574.6|87591.4|87566.4|49
1627636510000|2021-07-30 09:15:10|87593.9|87568.9|87590.8|87565.8|87595.6|87570.6|87589.1|87564.1|39
1627636520000|2021-07-30 09:15:20|87591|87566|87589.3|87564.3|87593.2|87568.2|87587.6|87562.6|28
1627636530000|2021-07-30 09:15:30|87588.9|87563.9|87588.4|87563.4|87590.5|87565.5|87584.6|87559.6|40
1627636540000|2021-07-30 09:15:40|87588.3|87563.3|87584.7|87559.7|87589.9|87564.9|87582.5|87557.5|36
1627636550000|2021-07-30 09:15:50|87585.5|87560.5|87587|87562|87588.4|87563.4|87582.6|87557.6|39
1627636560000|2021-07-30 09:16:00|87586.9|87561.9|87584.7|87559.7|87587.5|87562.5|87583.6|87558.6|30
1627636570000|2021-07-30 09:16:10|87584.9|87559.9|87594.4|87569.4|87595.1|87570.1|87584.7|87559.7|37
1627636580000|2021-07-30 09:16:20|87594.7|87569.7|87602.1|87577.1|87603.1|87578.1|87591.6|87566.6|53
1627636590000|2021-07-30 09:16:30|87602.7|87577.7|87611.9|87586.9|87630.7|87595.5|87600.6|87575.6|63
1627636600000|2021-07-30 09:16:40|87613.2|87588.2|87588.1|87563.1|87613.6|87588.6|87587.6|87550.9|52
1627636610000|2021-07-30 09:16:50|87586.7|87561.7|87585.1|87560.1|87591.4|87565|87575.2|87535.9|53
1627636620000|2021-07-30 09:17:00|87584.6|87559.6|87584.3|87559.3|87589.4|87564.4|87580.2|87555.2|51
1627636630000|2021-07-30 09:17:10|87584.7|87559.7|87586.7|87561.7|87588.1|87563.1|87582.5|87557.5|38
1627636640000|2021-07-30 09:17:20|87586.8|87561.8|87586.1|87561.1|87590.3|87565.3|87585|87560|45
1627636650000|2021-07-30 09:17:30|87586.5|87561.5|87593|87568|87593.7|87568.7|87585.8|87560.8|36
1627636660000|2021-07-30 09:17:40|87594.3|87569.3|87599.9|87574.9|87600.2|87575.2|87594.3|87569.3|49
1627636670000|2021-07-30 09:17:50|87599.2|87574.2|87602.6|87577.6|87602.6|87577.6|87597.3|87572.3|35
1627636680000|2021-07-30 09:18:00|87602.7|87577.7|87591.8|87566.8|87603.3|87578.3|87591.2|87566.2|54
1627636690000|2021-07-30 09:18:10|87590.7|87565.7|87597.1|87572.1|87597.2|87572.2|87590.7|87565.7|60
1627636700000|2021-07-30 09:18:20|87597|87572|87598.5|87573.5|87600.1|87575.1|87594.5|87569.5|37
1627636710000|2021-07-30 09:18:30|87599.3|87574.3|87597.3|87572.3|87601.6|87576.6|87596.5|87571.5|47
1627636720000|2021-07-30 09:18:40|87598.7|87573.7|87620.3|87595.3|87620.3|87595.3|87597.6|87572.6|33
1627636730000|2021-07-30 09:18:50|87620|87595|87608.8|87583.8|87620|87595|87604.4|87568.2|56
1627636740000|2021-07-30 09:19:00|87608.4|87583.4|87598.9|87573.9|87618|87583.5|87598.9|87565.2|40
1627636750000|2021-07-30 09:19:10|87599.4|87574.4|87603.2|87578.2|87605.1|87580.1|87599.4|87574.4|30
1627636760000|2021-07-30 09:19:20|87605.7|87580.7|87604.2|87579.2|87608.4|87583.4|87600|87575|53
1627636770000|2021-07-30 09:19:30|87600.8|87575.8|87604.4|87579.4|87607.5|87582.5|87600.4|87575.4|40
1627636780000|2021-07-30 09:19:40|87603.9|87578.9|87608.9|87583.9|87609.5|87584.5|87603.6|87578.6|37
1627636790000|2021-07-30 09:19:50|87609|87584|87607.7|87582.7|87609|87584|87602.2|87577.2|35
1627636800000|2021-07-30 09:20:00|87611.7|87586.7|87616.5|87591.5|87630.1|87591.5|87611.7|87577|36
1627636810000|2021-07-30 09:20:10|87615.5|87590.5|87608|87583|87617.8|87592.8|87608|87583|47
1627636820000|2021-07-30 09:20:20|87608.8|87583.8|87614.3|87589.3|87616.1|87591.1|87606|87581|65
1627636830000|2021-07-30 09:20:30|87614.9|87589.9|87628.2|87578.2|87628.2|87591.5|87611.8|87578.2|38
1627636840000|2021-07-30 09:20:40|87627.1|87577.1|87616.8|87591.8|87629.9|87594.3|87613.9|87577.1|50
1627636850000|2021-07-30 09:20:50|87617.6|87592.6|87623.1|87598.1|87624.1|87599.1|87614.4|87589.4|52
1627636860000|2021-07-30 09:21:00|87623.9|87598.9|87623.3|87598.3|87627.5|87602.5|87621.1|87596.1|43
1627636870000|2021-07-30 09:21:10|87622.5|87597.5|87624.5|87599.5|87642.1|87602.7|87622.5|87587.8|40
1627636880000|2021-07-30 09:21:20|87625|87600|87636.2|87586.2|87638.9|87601.4|87622.5|87584.8|50
1627636890000|2021-07-30 09:21:30|87637.9|87587.9|87632.6|87607.6|87642.9|87607.7|87625.8|87586.7|64
1627636900000|2021-07-30 09:21:40|87632.3|87607.3|87632.3|87607.3|87632.5|87607.5|87629.9|87604.9|40
1627636910000|2021-07-30 09:21:50|87632.4|87607.4|87638.7|87613.7|87649|87613.7|87631.7|87599|54
1627636920000|2021-07-30 09:22:00|87639.8|87614.8|87655.7|87605.7|87655.9|87617.7|87637.1|87601.3|56
1627636930000|2021-07-30 09:22:10|87656.3|87606.3|87658.1|87608.1|87661.3|87623.4|87645.1|87606.3|42
1627636940000|2021-07-30 09:22:20|87657.3|87607.3|87661.2|87636.2|87661.2|87636.2|87648|87607.3|51
1627636950000|2021-07-30 09:22:30|87665.7|87640.7|87665.5|87640.5|87667.7|87642.7|87663.4|87638.4|53
1627636960000|2021-07-30 09:22:40|87665.8|87640.8|87666.2|87641.2|87666.4|87641.4|87661.2|87636.2|61
1627636970000|2021-07-30 09:22:50|87665.6|87640.6|87664.6|87639.6|87668.2|87643.2|87664.2|87639.2|56
1627636980000|2021-07-30 09:23:00|87664.8|87639.8|87662.7|87637.7|87666.6|87641.6|87662.5|87637.5|43
1627636990000|2021-07-30 09:23:10|87662.8|87637.8|87667.3|87642.3|87667.6|87642.6|87660.3|87635.3|52
1627637000000|2021-07-30 09:23:20|87667.6|87642.6|87669.9|87644.9|87669.9|87644.9|87666.4|87641.4|37
1627637010000|2021-07-30 09:23:30|87670|87645|87666.7|87641.7|87670|87645|87665.5|87640.5|57
1627637020000|2021-07-30 09:23:40|87666.1|87641.1|87684.3|87634.3|87685.6|87645.8|87665.8|87633.4|66
1627637030000|2021-07-30 09:23:50|87683.1|87633.1|87668|87643|87683.1|87646.8|87666.5|87633.1|69
1627637040000|2021-07-30 09:24:00|87667.8|87642.8|87662.4|87637.4|87668.5|87643.5|87660.1|87635.1|60
1627637050000|2021-07-30 09:24:10|87661.7|87636.7|87660.8|87635.8|87662.8|87637.8|87659.9|87634.9|45
1627637060000|2021-07-30 09:24:20|87661.1|87636.1|87660.2|87635.2|87663.5|87638.5|87660|87635|45
1627637070000|2021-07-30 09:24:30|87660.3|87635.3|87653.4|87628.4|87661.4|87636.4|87651.9|87626.9|56
1627637080000|2021-07-30 09:24:40|87653.7|87628.7|87655|87630|87655.4|87630.4|87652.6|87627.6|40
1627637090000|2021-07-30 09:24:50|87655.6|87630.6|87655.1|87630.1|87656.6|87631.6|87653.9|87628.9|30
1627637100000|2021-07-30 09:25:00|87654.9|87629.9|87655.1|87630.1|87655.9|87630.9|87654.4|87629.4|37
1627637110000|2021-07-30 09:25:10|87654.8|87629.8|87656.6|87631.6|87656.9|87631.9|87654.8|87629.8|31
1627637120000|2021-07-30 09:25:20|87656.5|87631.5|87649.7|87624.7|87657|87632|87649.6|87624.6|33
1627637130000|2021-07-30 09:25:30|87649.9|87624.9|87651|87626|87651.3|87626.3|87649.2|87624.2|43
1627637140000|2021-07-30 09:25:40|87651.5|87626.5|87653.4|87628.4|87653.4|87628.4|87649.9|87624.9|40
1627637150000|2021-07-30 09:25:50|87652.6|87627.6|87653.3|87628.3|87655|87630|87651.9|87626.9|19
1627637160000|2021-07-30 09:26:00|87654.5|87629.5|87661.2|87636.2|87665.5|87640.5|87652.4|87627.4|43
1627637170000|2021-07-30 09:26:10|87661.4|87636.4|87659.9|87634.9|87661.8|87636.8|87658.5|87633.5|45
1627637180000|2021-07-30 09:26:20|87659.8|87634.8|87661.3|87636.3|87663.4|87638.4|87659.6|87634.6|44
1627637190000|2021-07-30 09:26:30|87661.5|87636.5|87662.1|87637.1|87663.2|87638.2|87658.8|87633.8|47
1627637200000|2021-07-30 09:26:40|87661.2|87636.2|87670.1|87645.1|87672.7|87647.7|87661.2|87636.2|58
1627637210000|2021-07-30 09:26:50|87670|87645|87667.5|87642.5|87672.1|87647.1|87667.4|87642.4|55
1627637220000|2021-07-30 09:27:00|87667.7|87642.7|87670.9|87645.9|87671|87646|87666.3|87641.3|51
1627637230000|2021-07-30 09:27:10|87670.4|87645.4|87669.9|87644.9|87671.2|87646.2|87668.1|87643.1|33
1627637240000|2021-07-30 09:27:20|87670.1|87645.1|87670.8|87645.8|87675.2|87650.2|87669.8|87644.8|45
1627637250000|2021-07-30 09:27:30|87671.2|87646.2|87670|87645|87671.2|87646.2|87666.3|87641.3|50
1627637260000|2021-07-30 09:27:40|87670.1|87645.1|87672.8|87647.8|87673.2|87648.2|87667.9|87642.9|38
1627637270000|2021-07-30 09:27:50|87672.9|87647.9|87670.5|87645.5|87672.9|87647.9|87670.3|87645.3|28
1627637280000|2021-07-30 09:28:00|87670.6|87645.6|87680.9|87655.9|87684.6|87659.6|87670.3|87645.3|50
1627637290000|2021-07-30 09:28:10|87681.5|87656.5|87692.8|87667.8|87697.2|87672.2|87681|87656|55
1627637300000|2021-07-30 09:28:20|87692.9|87667.9|87692.6|87667.6|87694.4|87669.4|87689.6|87664.6|55
1627637310000|2021-07-30 09:28:30|87692.7|87667.7|87693.9|87668.9|87697.2|87672.2|87689.5|87664.5|53
1627637320000|2021-07-30 09:28:40|87694.2|87669.2|87694.4|87669.4|87695|87670|87692.1|87667.1|41
1627637330000|2021-07-30 09:28:50|87694.3|87669.3|87694.5|87669.5|87696.4|87671.4|87693.6|87668.6|42
1627637340000|2021-07-30 09:29:00|87694|87669|87699.4|87674.4|87704.5|87679.5|87694|87669|53
1627637350000|2021-07-30 09:29:10|87699.1|87674.1|87700.7|87675.7|87702.5|87677.5|87698.6|87673.6|37
1627637360000|2021-07-30 09:29:20|87701.3|87676.3|87697.9|87672.9|87701.7|87676.7|87696|87671|47
1627637370000|2021-07-30 09:29:30|87698.1|87673.1|87671.8|87646.8|87700|87675|87671.2|87646.2|57
1627637380000|2021-07-30 09:29:40|87672.2|87647.2|87661.5|87636.5|87675.9|87650.9|87653.1|87628.1|68
1627637390000|2021-07-30 09:29:50|87661.1|87636.1|87660.4|87635.4|87663.5|87638.5|87658.8|87633.8|41
1627637400000|2021-07-30 09:30:00|87660.2|87635.2|87659.4|87634.4|87662.2|87637.2|87657.8|87632.8|54
1627637410000|2021-07-30 09:30:10|87659|87634|87657.6|87632.6|87659.4|87634.4|87655.5|87630.5|50
1627637420000|2021-07-30 09:30:20|87658.1|87633.1|87652.8|87627.8|87666.1|87641.1|87652.8|87627.8|50
1627637430000|2021-07-30 09:30:30|87653|87628|87645|87620|87663|87628.2|87643.2|87608.6|61
1627637440000|2021-07-30 09:30:40|87645.9|87620.9|87645.2|87620.2|87646.6|87621.6|87644.4|87619.4|34
1627637450000|2021-07-30 09:30:50|87645.3|87620.3|87641.2|87616.2|87645.5|87620.5|87640.1|87615.1|34
1627637460000|2021-07-30 09:31:00|87641.5|87616.5|87645.4|87620.4|87646.2|87621.2|87640.1|87615.1|50
1627637470000|2021-07-30 09:31:10|87645.8|87620.8|87627.7|87602.7|87645.8|87620.8|87623.2|87598.2|50
1627637480000|2021-07-30 09:31:20|87628.4|87603.4|87640.9|87615.9|87642|87617|87628.4|87603.4|51
1627637490000|2021-07-30 09:31:30|87640.8|87615.8|87642.1|87617.1|87643|87618|87638|87613|49
1627637500000|2021-07-30 09:31:40|87642.2|87617.2|87646.3|87621.3|87646.3|87621.3|87640.6|87615.6|60
1627637510000|2021-07-30 09:31:50|87646.1|87621.1|87643.6|87618.6|87646.5|87621.5|87643.4|87618.4|42
1627637520000|2021-07-30 09:32:00|87643.3|87618.3|87644.7|87619.7|87646.9|87621.9|87643.1|87618.1|32
1627637530000|2021-07-30 09:32:10|87644.5|87619.5|87647.2|87622.2|87650.1|87625.1|87643.4|87618.4|38
1627637540000|2021-07-30 09:32:20|87646.6|87621.6|87645.5|87620.5|87648.4|87623.4|87642.6|87617.6|39
1627637550000|2021-07-30 09:32:30|87642.6|87617.6|87653.1|87628.1|87677.9|87634.2|87642.6|87617|58
1627637560000|2021-07-30 09:32:40|87654.2|87629.2|87652.8|87627.8|87662.7|87630|87645.8|87609.6|34
1627637570000|2021-07-30 09:32:50|87652.4|87627.4|87650.8|87625.8|87665.9|87630.9|87648|87611.4|40
1627637580000|2021-07-30 09:33:00|87651.1|87626.1|87648.1|87623.1|87661.2|87631|87644.7|87609.8|40
1627637590000|2021-07-30 09:33:10|87646.4|87621.4|87641.8|87616.8|87650.3|87625.3|87641.8|87616.8|42
1627637600000|2021-07-30 09:33:20|87645.8|87620.8|87646.8|87621.8|87648.1|87623.1|87645.8|87620.8|29
1627637610000|2021-07-30 09:33:30|87647.1|87622.1|87646.8|87621.8|87652.2|87627.2|87645.2|87620.2|40
1627637620000|2021-07-30 09:33:40|87647|87622|87649.2|87624.2|87652.8|87627.8|87646.2|87621.2|48
1627637630000|2021-07-30 09:33:50|87648.5|87623.5|87678.9|87628.9|87679.4|87635.5|87647.6|87621.2|58
1627637640000|2021-07-30 09:34:00|87678.3|87628.3|87661.5|87636.5|87678.3|87641|87659.3|87628.3|30
1627637650000|2021-07-30 09:34:10|87661.6|87636.6|87657.1|87632.1|87661.9|87636.9|87652.4|87627.4|35
1627637660000|2021-07-30 09:34:20|87658.5|87633.5|87671.3|87621.3|87674.6|87636.8|87655.5|87617.1|53
1627637670000|2021-07-30 09:34:30|87672.5|87622.5|87659.6|87634.6|87672.5|87635.4|87658.4|87620.9|23
1627637680000|2021-07-30 09:34:40|87659.3|87634.3|87675.5|87625.5|87675.6|87638.2|87658.9|87625.1|43
1627637690000|2021-07-30 09:34:50|87674.1|87624.1|87679|87629|87682.5|87638.1|87659.5|87623.6|50
1627637700000|2021-07-30 09:35:00|87680|87630|87670.8|87620.8|87680|87635.8|87660.8|87615.1|61
1627637710000|2021-07-30 09:35:10|87670.5|87620.5|87669.2|87619.2|87673.6|87626.7|87650.3|87613.7|46
1627637720000|2021-07-30 09:35:20|87669.4|87619.4|87671|87621|87671.9|87628.6|87653.6|87615.1|29
1627637730000|2021-07-30 09:35:30|87670.4|87620.4|87670.1|87620.1|87672.6|87629.9|87652.7|87615.5|50
1627637740000|2021-07-30 09:35:40|87668.9|87618.9|87644.8|87619.8|87670.7|87627.1|87644.5|87617.8|53
1627637750000|2021-07-30 09:35:50|87644.9|87619.9|87647.6|87622.6|87665.4|87631.9|87640.9|87614.2|55
1627637760000|2021-07-30 09:36:00|87644.4|87619.4|87643.7|87618.7|87648.6|87623.6|87641.7|87616.7|47
1627637770000|2021-07-30 09:36:10|87643|87618|87641.8|87616.8|87646.7|87621.7|87641|87616|56
1627637780000|2021-07-30 09:36:20|87644.3|87619.3|87650.8|87625.8|87653.6|87628.6|87644.3|87619.3|52
1627637790000|2021-07-30 09:36:30|87651|87626|87662.9|87637.9|87676.4|87638.5|87650.4|87620.8|62
1627637800000|2021-07-30 09:36:40|87663.3|87638.3|87660.2|87635.2|87663.9|87638.9|87659.4|87634.4|39
1627637810000|2021-07-30 09:36:50|87660|87635|87650.6|87625.6|87663.4|87638.2|87649.9|87611.2|47
1627637820000|2021-07-30 09:37:00|87652.7|87627.7|87651.2|87626.2|87653.6|87628.6|87647.6|87622.6|64
1627637830000|2021-07-30 09:37:10|87651.5|87626.5|87646.1|87621.1|87651.9|87626.9|87645.6|87620.6|42
1627637840000|2021-07-30 09:37:20|87645.6|87620.6|87639.5|87614.5|87646.6|87621.6|87639.5|87614.5|48
1627637850000|2021-07-30 09:37:30|87642.7|87617.7|87641.3|87616.3|87643.6|87618.6|87640.4|87615.4|36
1627637860000|2021-07-30 09:37:40|87642|87617|87646.7|87621.7|87650.2|87625.2|87640.8|87615.8|33
1627637870000|2021-07-30 09:37:50|87645.3|87620.3|87653.7|87628.7|87655|87630|87644.9|87619.9|57
1627637880000|2021-07-30 09:38:00|87653.6|87628.6|87648.7|87623.7|87653.9|87628.9|87645|87620|49
1627637890000|2021-07-30 09:38:10|87648.6|87623.6|87649.9|87624.9|87655.3|87630.3|87646|87621|59
1627637900000|2021-07-30 09:38:20|87651.1|87626.1|87651.7|87626.7|87655.8|87630.8|87648.5|87623.5|53
1627637910000|2021-07-30 09:38:30|87652.5|87627.5|87651.3|87626.3|87653.3|87628.3|87646.9|87621.9|49
1627637920000|2021-07-30 09:38:40|87652.2|87627.2|87651.9|87626.9|87654.9|87629.9|87646.6|87621.6|51
1627637930000|2021-07-30 09:38:50|87651.6|87626.6|87653.9|87628.9|87659.4|87634.4|87650.4|87625.4|49
1627637940000|2021-07-30 09:39:00|87651.6|87626.6|87655.3|87630.3|87658.1|87633.1|87651.6|87626.6|50
1627637950000|2021-07-30 09:39:10|87655.4|87630.4|87654.4|87629.4|87657.9|87632.9|87649.6|87624.6|68
1627637960000|2021-07-30 09:39:20|87654.8|87629.8|87653.8|87628.8|87658.8|87633.8|87650.7|87625.7|45
1627637970000|2021-07-30 09:39:30|87650.7|87625.7|87657.6|87632.6|87661.4|87636.4|87649.9|87624.9|57
1627637980000|2021-07-30 09:39:40|87657.7|87632.7|87690.6|87665.6|87705|87667.3|87656.5|87631.5|65
1627637990000|2021-07-30 09:39:50|87694|87669|87707.2|87682.2|87710.3|87685.3|87693.2|87656.9|54
1627638000000|2021-07-30 09:40:00|87707.3|87682.3|87705.6|87680.6|87718.5|87687.1|87701.1|87668.5|53
1627638010000|2021-07-30 09:40:10|87704.6|87679.6|87724|87674|87725.4|87683.5|87703.9|87670.8|50
1627638020000|2021-07-30 09:40:20|87725|87675|87709.3|87684.3|87725|87686.8|87704.8|87675|33
1627638030000|2021-07-30 09:40:30|87705.6|87680.6|87711|87686|87712.4|87687.4|87705.3|87680.3|47
1627638040000|2021-07-30 09:40:40|87711.3|87686.3|87706.5|87681.5|87712.4|87687.4|87706.5|87681.5|29
1627638050000|2021-07-30 09:40:50|87707.1|87682.1|87705.7|87680.7|87713.8|87688.8|87701.3|87676.3|52
1627638060000|2021-07-30 09:41:00|87705.6|87680.6|87703.9|87678.9|87706|87681|87703.7|87678.7|26
1627638070000|2021-07-30 09:41:10|87703.7|87678.7|87705.1|87680.1|87705.2|87680.2|87703.3|87678.3|24
1627638080000|2021-07-30 09:41:20|87705|87680|87709.2|87684.2|87722.7|87685.4|87704.4|87672.7|37
1627638090000|2021-07-30 09:41:30|87709.4|87684.4|87711.4|87686.4|87712.4|87687.4|87708|87683|55
1627638100000|2021-07-30 09:41:40|87711.1|87686.1|87737|87712|87752.4|87727.4|87709.7|87684.7|66
1627638110000|2021-07-30 09:41:50|87735.5|87710.5|87738.3|87713.3|87739.8|87714.8|87735.5|87710.5|47
1627638120000|2021-07-30 09:42:00|87738.2|87713.2|87744.5|87719.5|87746.5|87721.5|87738.2|87713.2|36
1627638130000|2021-07-30 09:42:10|87745.6|87720.6|87749.6|87724.6|87751|87726|87744.5|87719.5|47
1627638140000|2021-07-30 09:42:20|87750|87725|87752.7|87727.7|87753.2|87728.2|87748.9|87723.9|35
1627638150000|2021-07-30 09:42:30|87752.4|87727.4|87748.6|87723.6|87753|87728|87748|87723|31
1627638160000|2021-07-30 09:42:40|87748.5|87723.5|87748.7|87723.7|87748.7|87723.7|87746.9|87721.9|31
1627638170000|2021-07-30 09:42:50|87749.1|87724.1|87746.7|87721.7|87753.9|87728.9|87744.8|87719.8|55
1627638180000|2021-07-30 09:43:00|87749|87724|87750.9|87725.9|87753|87728|87747.7|87722.7|50
1627638190000|2021-07-30 09:43:10|87750.7|87725.7|87750.7|87725.7|87751.7|87726.7|87749.7|87724.7|33
1627638200000|2021-07-30 09:43:20|87750.2|87725.2|87754|87729|87757.7|87732.7|87750.2|87725.2|44
1627638210000|2021-07-30 09:43:30|87754.2|87729.2|87753.4|87728.4|87757.2|87732.2|87752.3|87727.3|49
1627638220000|2021-07-30 09:43:40|87753|87728|87750.6|87725.6|87753|87728|87746.5|87721.5|60
1627638230000|2021-07-30 09:43:50|87749.8|87724.8|87750.4|87725.4|87752.7|87727.7|87747.1|87722.1|35
1627638240000|2021-07-30 09:44:00|87749.6|87724.6|87750.8|87725.8|87751.3|87726.3|87749.6|87724.6|30
1627638250000|2021-07-30 09:44:10|87750.7|87725.7|87751.4|87726.4|87752.3|87727.3|87747.3|87722.3|53
1627638260000|2021-07-30 09:44:20|87751.6|87726.6|87751.4|87726.4|87752.5|87727.5|87749.2|87724.2|34
1627638270000|2021-07-30 09:44:30|87752.4|87727.4|87751.2|87726.2|87753|87728|87744.5|87719.5|44
1627638280000|2021-07-30 09:44:40|87751.3|87726.3|87758.1|87733.1|87759|87734|87751.3|87726.3|40
1627638290000|2021-07-30 09:44:50|87757.9|87732.9|87754.1|87729.1|87757.9|87732.9|87753.9|87728.9|41
1627638300000|2021-07-30 09:45:00|87755.4|87730.4|87754.4|87729.4|87755.4|87730.4|87746.4|87721.4|56
1627638310000|2021-07-30 09:45:10|87753.8|87728.8|87750.8|87725.8|87754|87729|87749.2|87724.2|42
1627638320000|2021-07-30 09:45:20|87751.5|87726.5|87753.2|87728.2|87755.3|87730.3|87751.1|87726.1|47
1627638330000|2021-07-30 09:45:30|87754|87729|87758.5|87733.5|87759.1|87734.1|87753|87728|55
1627638340000|2021-07-30 09:45:40|87758.6|87733.6|87753.8|87728.8|87758.6|87733.6|87750.1|87725.1|43
1627638350000|2021-07-30 09:45:50|87754.3|87729.3|87750.7|87725.7|87754.9|87729.9|87749.2|87724.2|41
1627638360000|2021-07-30 09:46:00|87750.5|87725.5|87744.7|87719.7|87753.8|87728.8|87744.7|87719.7|52
1627638370000|2021-07-30 09:46:10|87744.4|87719.4|87741.4|87716.4|87747.1|87722.1|87741.4|87716.4|41
1627638380000|2021-07-30 09:46:20|87742.4|87717.4|87746.4|87721.4|87747.3|87722.3|87741.8|87716.8|31
1627638390000|2021-07-30 09:46:30|87746.7|87721.7|87746.6|87721.6|87747.7|87722.7|87744.9|87719.9|26
1627638400000|2021-07-30 09:46:40|87746.4|87721.4|87751.6|87726.6|87753.2|87728.2|87746.4|87721.4|42
1627638410000|2021-07-30 09:46:50|87751.7|87726.7|87752.1|87727.1|87752.9|87727.9|87748.9|87723.9|36
1627638420000|2021-07-30 09:47:00|87752.4|87727.4|87749.8|87724.8|87752.4|87727.4|87749|87724|48
1627638430000|2021-07-30 09:47:10|87750.1|87725.1|87750.4|87725.4|87753.8|87728.8|87748.5|87723.5|39
1627638440000|2021-07-30 09:47:20|87750.6|87725.6|87744.8|87719.8|87750.6|87725.6|87744.2|87719.2|44
1627638450000|2021-07-30 09:47:30|87744.9|87719.9|87762.2|87737.2|87771.5|87738.3|87744.4|87719.4|46
1627638460000|2021-07-30 09:47:40|87761.3|87736.3|87758.2|87733.2|87766.7|87741.7|87757.1|87732.1|50
1627638470000|2021-07-30 09:47:50|87757.3|87732.3|87752|87727|87759.6|87734.6|87748.8|87723.8|50
1627638480000|2021-07-30 09:48:00|87751.9|87726.9|87752.7|87727.7|87755|87730|87750.5|87725.5|44
1627638490000|2021-07-30 09:48:10|87752.4|87727.4|87755.5|87730.5|87756.9|87731.9|87751.3|87726.3|40
1627638500000|2021-07-30 09:48:20|87756|87731|87754|87729|87756|87731|87753.4|87728.4|44
1627638510000|2021-07-30 09:48:30|87753.8|87728.8|87770.6|87745.6|87773.4|87748.4|87752.7|87727.7|49
1627638520000|2021-07-30 09:48:40|87770.7|87745.7|87768.9|87743.9|87774.3|87749.3|87768.9|87743.9|46
1627638530000|2021-07-30 09:48:50|87769.6|87744.6|87766.7|87741.7|87773.9|87748.9|87764.3|87739.3|57
1627638540000|2021-07-30 09:49:00|87766.8|87741.8|87781.6|87756.6|87797.3|87759.8|87766.2|87741.2|58
1627638550000|2021-07-30 09:49:10|87782.2|87757.2|87777.4|87752.4|87783.4|87758.4|87775.2|87750.2|46
1627638560000|2021-07-30 09:49:20|87777|87752|87776.2|87751.2|87780|87755|87775.1|87750.1|44
1627638570000|2021-07-30 09:49:30|87777.9|87752.9|87779.2|87754.2|87780.5|87755.5|87776.3|87751.3|40
1627638580000|2021-07-30 09:49:40|87779.5|87754.5|87780.5|87755.5|87781.7|87756.7|87774.9|87749.9|47
1627638590000|2021-07-30 09:49:50|87779.3|87754.3|87779.5|87754.5|87783.4|87758.4|87779.3|87754.3|41
1627638600000|2021-07-30 09:50:00|87779.7|87754.7|87781|87756|87781.4|87756.4|87778.2|87753.2|45
1627638610000|2021-07-30 09:50:10|87781.2|87756.2|87790.7|87765.7|87791.3|87766.3|87777.9|87752.9|50
1627638620000|2021-07-30 09:50:20|87787.4|87762.4|87787.5|87762.5|87791.2|87766.2|87786.2|87761.2|52
1627638630000|2021-07-30 09:50:30|87787.3|87762.3|87791.6|87766.6|87792.1|87767.1|87786.6|87761.6|44
1627638640000|2021-07-30 09:50:40|87789.3|87764.3|87783.7|87758.7|87792.8|87767.8|87783.7|87758.7|43
1627638650000|2021-07-30 09:50:50|87784|87759|87788.3|87763.3|87791.7|87766.7|87783.2|87758.2|46
1627638660000|2021-07-30 09:51:00|87787.7|87762.7|87805|87780|87809.4|87784.4|87787.7|87762.7|54
1627638670000|2021-07-30 09:51:10|87804.2|87779.2|87802.6|87777.6|87804.9|87779.9|87800.9|87775.9|38
1627638680000|2021-07-30 09:51:20|87802.7|87777.7|87805.2|87780.2|87805.2|87780.2|87800.8|87775.8|22
1627638690000|2021-07-30 09:51:30|87803.4|87778.4|87804.4|87779.4|87809|87784|87802.7|87777.7|52
1627638700000|2021-07-30 09:51:40|87804.6|87779.6|87803.8|87778.8|87806|87781|87802|87777|39
1627638710000|2021-07-30 09:51:50|87804|87779|87804.6|87779.6|87805.6|87780.6|87803.9|87778.9|30
1627638720000|2021-07-30 09:52:00|87805.7|87780.7|87807.7|87782.7|87807.7|87782.7|87804.9|87779.9|45
1627638730000|2021-07-30 09:52:10|87807.1|87782.1|87809.1|87784.1|87823.4|87798.4|87806.7|87781.7|52
1627638740000|2021-07-30 09:52:20|87809.2|87784.2|87809.5|87784.5|87811|87786|87806.4|87781.4|40
1627638750000|2021-07-30 09:52:30|87809.8|87784.8|87815.2|87790.2|87817.6|87792.6|87809.6|87784.6|50
1627638760000|2021-07-30 09:52:40|87815.4|87790.4|87816.5|87791.5|87818.5|87793.5|87814.5|87789.5|44
1627638770000|2021-07-30 09:52:50|87816.7|87791.7|87817.6|87792.6|87819.4|87794.4|87816.7|87791.7|35
1627638780000|2021-07-30 09:53:00|87817.4|87792.4|87827.7|87802.7|87829.9|87804.9|87816.9|87791.9|49
1627638790000|2021-07-30 09:53:10|87826.8|87801.8|87822.8|87797.8|87827.1|87802.1|87820.3|87795.3|50
1627638800000|2021-07-30 09:53:20|87823|87798|87825.6|87800.6|87826.6|87801.6|87822.8|87797.8|33
1627638810000|2021-07-30 09:53:30|87825.8|87800.8|87821|87796|87826.9|87801.9|87819.8|87794.8|34
1627638820000|2021-07-30 09:53:40|87820.9|87795.9|87816.4|87791.4|87822.4|87797.4|87816.4|87791.4|43
1627638830000|2021-07-30 09:53:50|87816.6|87791.6|87807.6|87782.6|87818.7|87793.7|87807.6|87782.6|43
1627638840000|2021-07-30 09:54:00|87808.2|87783.2|87821.2|87796.2|87823.2|87798.2|87808|87783|53
1627638850000|2021-07-30 09:54:10|87821.3|87796.3|87819.7|87794.7|87822.4|87797.4|87816.8|87791.8|41
1627638860000|2021-07-30 09:54:20|87819.5|87794.5|87818.8|87793.8|87820.5|87795.5|87817.1|87792.1|42
1627638870000|2021-07-30 09:54:30|87818.3|87793.3|87816.7|87791.7|87819.2|87794.2|87816.1|87791.1|40
1627638880000|2021-07-30 09:54:40|87817.8|87792.8|87817.7|87792.7|87821|87796|87816.5|87791.5|46
1627638890000|2021-07-30 09:54:50|87818.1|87793.1|87813.3|87788.3|87818.1|87793.1|87810.9|87785.9|39
1627638900000|2021-07-30 09:55:00|87812.5|87787.5|87817.2|87792.2|87818.9|87793.9|87812.5|87787.5|49
1627638910000|2021-07-30 09:55:10|87816.7|87791.7|87819.6|87794.6|87820.3|87795.3|87816.1|87791.1|51
1627638920000|2021-07-30 09:55:20|87820.3|87795.3|87818|87793|87824|87799|87818|87793|49
1627638930000|2021-07-30 09:55:30|87818.3|87793.3|87816|87791|87819.1|87794.1|87815.4|87790.4|37
1627638940000|2021-07-30 09:55:40|87816.1|87791.1|87819.7|87794.7|87820|87795|87815.1|87790.1|32
1627638950000|2021-07-30 09:55:50|87818.8|87793.8|87837.9|87812.9|87837.9|87812.9|87818.8|87793.8|53
1627638960000|2021-07-30 09:56:00|87836.8|87811.8|87836.7|87811.7|87838.1|87813.1|87835.3|87810.3|52
1627638970000|2021-07-30 09:56:10|87837.2|87812.2|87840|87815|87840.5|87815.5|87836.6|87811.6|45
1627638980000|2021-07-30 09:56:20|87839.8|87814.8|87842.8|87817.8|87844.3|87819.3|87839.1|87814.1|43
1627638990000|2021-07-30 09:56:30|87843.2|87818.2|87843.3|87818.3|87843.8|87818.8|87842|87817|32
1627639000000|2021-07-30 09:56:40|87842.8|87817.8|87845.6|87820.6|87847.5|87822.5|87839|87814|48
1627639010000|2021-07-30 09:56:50|87844.8|87819.8|87837.9|87812.9|87845.9|87820.9|87835.2|87810.2|58
1627639020000|2021-07-30 09:57:00|87838.1|87813.1|87841|87816|87842.7|87817.7|87837.3|87812.3|42
1627639030000|2021-07-30 09:57:10|87841.6|87816.6|87845.8|87820.8|87847.2|87822.2|87839.9|87814.9|52
1627639040000|2021-07-30 09:57:20|87845.1|87820.1|87858.5|87833.5|87859|87834|87841.8|87816.8|51
1627639050000|2021-07-30 09:57:30|87857.7|87832.7|87860|87835|87860.1|87835.1|87856.8|87831.8|45
1627639060000|2021-07-30 09:57:40|87860.6|87835.6|87857.7|87832.7|87860.9|87835.9|87857.3|87832.3|55
1627639070000|2021-07-30 09:57:50|87859.4|87834.4|87871.5|87846.5|87873.4|87848.4|87853.8|87828.8|56
1627639080000|2021-07-30 09:58:00|87871.4|87846.4|87864.3|87839.3|87880|87855|87864|87839|64
1627639090000|2021-07-30 09:58:10|87864.4|87839.4|87862.7|87837.7|87867.5|87842.5|87862.7|87837.7|42
1627639100000|2021-07-30 09:58:20|87862.3|87837.3|87865.4|87840.4|87868.1|87843.1|87862.1|87837.1|49
1627639110000|2021-07-30 09:58:30|87865.5|87840.5|87872.2|87847.2|87873|87848|87865|87840|58
1627639120000|2021-07-30 09:58:40|87872.1|87847.1|87866.1|87841.1|87872.7|87847.7|87864.5|87839.5|37
1627639130000|2021-07-30 09:58:50|87866.4|87841.4|87868.6|87843.6|87869|87844|87863.3|87838.3|49
1627639140000|2021-07-30 09:59:00|87869|87844|87873.6|87848.6|87874.5|87849.5|87867.4|87842.4|44
1627639150000|2021-07-30 09:59:10|87873.4|87848.4|87876.3|87851.3|87876.6|87851.6|87873.4|87848.4|49
1627639160000|2021-07-30 09:59:20|87876.1|87851.1|87875.2|87850.2|87878.2|87853.2|87873.7|87848.7|64
1627639170000|2021-07-30 09:59:30|87875.7|87850.7|87877.6|87852.6|87880.4|87855.4|87875.5|87850.5|58
1627639180000|2021-07-30 09:59:40|87876.2|87851.2|87876|87851|87877.3|87852.3|87873.6|87848.6|33
1627639190000|2021-07-30 09:59:50|87875|87850|87912|87862|87912.9|87864.9|87874.6|87849.6|60
1627639200000|2021-07-30 10:00:00|87911.6|87861.6|87904.2|87879.2|87923.1|87883|87903.6|87860.4|57
1627639210000|2021-07-30 10:00:10|87905.5|87880.5|87909.9|87884.9|87921.8|87885|87902.7|87865.8|48
1627639220000|2021-07-30 10:00:20|87909.4|87884.4|87913.7|87888.7|87927.8|87890.3|87909.2|87871.3|46
1627639230000|2021-07-30 10:00:30|87911.3|87886.3|87921.8|87871.8|87924.2|87890.3|87909.2|87871.2|52
1627639240000|2021-07-30 10:00:40|87912.9|87887.9|87912.8|87862.8|87913.2|87887.9|87892.2|87856.5|52
1627639250000|2021-07-30 10:00:50|87898.6|87873.6|87948.9|87898.9|87948.9|87898.9|87898.2|87864.4|68
1627639260000|2021-07-30 10:01:00|87948.5|87898.5|87944.7|87894.7|87948.9|87906.4|87929.8|87890.2|52
1627639270000|2021-07-30 10:01:10|87945.8|87895.8|87944.6|87894.6|87950.6|87910.1|87929.4|87893.8|39
1627639280000|2021-07-30 10:01:20|87945.1|87895.1|87943.8|87893.8|87951|87901|87943.8|87893.8|52
1627639290000|2021-07-30 10:01:30|87944.1|87894.1|87946.4|87896.4|87946.8|87896.8|87942.7|87892.7|42
1627639300000|2021-07-30 10:01:40|87947.8|87897.8|87924.1|87874.1|87949.9|87899.9|87912.3|87873.9|48
1627639310000|2021-07-30 10:01:50|87926.9|87876.9|87937.8|87887.8|87939.9|87889.9|87922|87872|72
1627639320000|2021-07-30 10:02:00|87937.6|87887.6|87922.7|87872.7|87937.6|87893|87918|87871.1|57
1627639330000|2021-07-30 10:02:10|87923|87873|87917.7|87867.7|87923.9|87873.9|87917.3|87867.3|56
1627639340000|2021-07-30 10:02:20|87917.2|87867.2|87917|87867|87918.5|87881.4|87901.6|87865.5|45
1627639350000|2021-07-30 10:02:30|87917.2|87867.2|87917|87867|87919.1|87869.1|87915.2|87865.2|30
1627639360000|2021-07-30 10:02:40|87908.1|87883.1|87906.2|87881.2|87921.5|87884.8|87906.1|87867.2|36
1627639370000|2021-07-30 10:02:50|87908.6|87883.6|87906.7|87881.7|87920.1|87884.3|87906.4|87867.8|26
1627639380000|2021-07-30 10:03:00|87906.8|87881.8|87904.2|87879.2|87907.9|87882.9|87902.2|87877.2|43
1627639390000|2021-07-30 10:03:10|87904.4|87879.4|87891.7|87866.7|87908.7|87879.4|87891.1|87855.3|47
1627639400000|2021-07-30 10:03:20|87902.4|87852.4|87893.9|87843.9|87904.6|87869.6|87880.6|87838.6|53
1627639410000|2021-07-30 10:03:30|87895|87845|87894.9|87844.9|87896.1|87846.1|87892.7|87842.7|48
1627639420000|2021-07-30 10:03:40|87893.1|87843.1|87879.7|87854.7|87895.1|87857.6|87879.5|87843.1|45
1627639430000|2021-07-30 10:03:50|87879.4|87854.4|87879.3|87854.3|87881.7|87856.7|87879.2|87854.2|41
1627639440000|2021-07-30 10:04:00|87879.5|87854.5|87887.7|87837.7|87891.3|87854.8|87878.2|87836.4|60
1627639450000|2021-07-30 10:04:10|87887.6|87837.6|87895.1|87845.1|87899.6|87849.6|87886.9|87836.9|56
1627639460000|2021-07-30 10:04:20|87895.7|87845.7|87906.4|87856.4|87909.4|87859.4|87894.2|87844.2|42
1627639470000|2021-07-30 10:04:30|87910.6|87860.6|87895|87870|87917.4|87873.3|87895|87860.4|54
1627639480000|2021-07-30 10:04:40|87895.5|87870.5|87912.1|87862.1|87915.6|87875.4|87895.5|87855.3|64
1627639490000|2021-07-30 10:04:50|87911.7|87861.7|87909.4|87859.4|87913.2|87863.2|87908.7|87858.7|49
1627639500000|2021-07-30 10:05:00|87909.7|87859.7|87910.3|87860.3|87913.1|87870.5|87895.5|87854.2|60
1627639510000|2021-07-30 10:05:10|87909.9|87859.9|87925.9|87875.9|87926.9|87876.9|87908.5|87858.5|49
1627639520000|2021-07-30 10:05:20|87926.8|87876.8|87933.9|87883.9|87937.7|87887.7|87925|87875|60
1627639530000|2021-07-30 10:05:30|87935.3|87885.3|87929.1|87879.1|87936.8|87886.8|87925.4|87875.4|54
1627639540000|2021-07-30 10:05:40|87928.5|87878.5|87930.3|87880.3|87930.7|87880.7|87925.9|87875.9|35
1627639550000|2021-07-30 10:05:50|87930.5|87880.5|87925.6|87875.6|87930.9|87880.9|87923.1|87873.1|56
1627639560000|2021-07-30 10:06:00|87926.2|87876.2|87922.2|87872.2|87926.2|87876.2|87921.9|87871.9|41
1627639570000|2021-07-30 10:06:10|87922.1|87872.1|87921.6|87871.6|87923.6|87873.6|87921|87871|34
1627639580000|2021-07-30 10:06:20|87921.5|87871.5|87922.4|87872.4|87922.4|87872.4|87920.7|87870.7|16
1627639590000|2021-07-30 10:06:30|87922.2|87872.2|87920.8|87870.8|87922.2|87872.2|87919|87869|33
1627639600000|2021-07-30 10:06:40|87920.6|87870.6|87899.4|87849.4|87920.7|87873.1|87896.1|87847|61
1627639610000|2021-07-30 10:06:50|87898.9|87848.9|87897.6|87847.6|87899|87849|87895.8|87845.8|36
1627639620000|2021-07-30 10:07:00|87898|87848|87893|87843|87898|87859.9|87873.8|87837.3|47
1627639630000|2021-07-30 10:07:10|87893.1|87843.1|87894.9|87844.9|87896.4|87846.4|87892.6|87842.6|46
1627639640000|2021-07-30 10:07:20|87894.7|87844.7|87888.1|87838.1|87897.4|87847.4|87888.1|87838.1|56
1627639650000|2021-07-30 10:07:30|87887.9|87837.9|87881.6|87831.6|87889.6|87842.6|87867.6|87827.7|42
1627639660000|2021-07-30 10:07:40|87882.1|87832.1|87883.5|87833.5|87884.6|87834.6|87880.7|87830.7|52
1627639670000|2021-07-30 10:07:50|87884.2|87834.2|87875.8|87825.8|87884.8|87834.8|87872.1|87822.1|55
1627639680000|2021-07-30 10:08:00|87876.3|87826.3|87875.5|87825.5|87876.6|87826.6|87872.7|87822.7|52
1627639690000|2021-07-30 10:08:10|87875.4|87825.4|87879.5|87829.5|87879.9|87829.9|87873|87823|55
1627639700000|2021-07-30 10:08:20|87879.6|87829.6|87876.2|87826.2|87881.5|87831.5|87873.5|87823.5|53
1627639710000|2021-07-30 10:08:30|87876.4|87826.4|87882.5|87832.5|87885.5|87835.5|87875.7|87825.7|53
1627639720000|2021-07-30 10:08:40|87882.7|87832.7|87870.2|87845.2|87884|87845.2|87866.4|87829|45
1627639730000|2021-07-30 10:08:50|87868.1|87843.1|87885.7|87835.7|87888.8|87849.7|87868|87831.4|51
1627639740000|2021-07-30 10:09:00|87888.3|87838.3|87886.9|87836.9|87890.9|87852.5|87875.5|87836.3|46
1627639750000|2021-07-30 10:09:10|87888.3|87838.3|87880.7|87830.7|87889.9|87839.9|87876.5|87826.5|43
1627639760000|2021-07-30 10:09:20|87881.4|87831.4|87882.6|87832.6|87883.5|87846.5|87869.9|87828.1|41
1627639770000|2021-07-30 10:09:30|87883.1|87833.1|87882.5|87832.5|87883.1|87833.1|87881.1|87831.1|42
1627639780000|2021-07-30 10:09:40|87882.6|87832.6|87862.3|87837.3|87885.4|87841.6|87859.4|87814.1|66
1627639790000|2021-07-30 10:09:50|87862.9|87837.9|87889.3|87839.3|87889.7|87842.7|87860.4|87827.4|66
1627639800000|2021-07-30 10:10:00|87889.4|87839.4|87890.5|87840.5|87896.8|87846.8|87887.1|87837.1|66
1627639810000|2021-07-30 10:10:10|87890.4|87840.4|87890.8|87840.8|87896.5|87846.5|87890.2|87840.2|61
1627639820000|2021-07-30 10:10:20|87890.3|87840.3|87877.7|87852.7|87894.2|87853.4|87877.2|87837.4|47
1627639830000|2021-07-30 10:10:30|87877.3|87852.3|87904.7|87854.7|87908.2|87858.2|87877.3|87842.2|61
1627639840000|2021-07-30 10:10:40|87904.9|87854.9|87907.2|87857.2|87909.4|87859.4|87904.9|87854.9|53
1627639850000|2021-07-30 10:10:50|87907.1|87857.1|87906.9|87856.9|87907.3|87857.3|87900.6|87850.6|50
1627639860000|2021-07-30 10:11:00|87906.8|87856.8|87903.2|87853.2|87907.1|87867.5|87891.2|87853.2|48
1627639870000|2021-07-30 10:11:10|87903.4|87853.4|87910.4|87860.4|87910.4|87860.4|87903.1|87853.1|36
1627639880000|2021-07-30 10:11:20|87910.5|87860.5|87927.1|87877.1|87927.1|87884|87909|87859.7|50
1627639890000|2021-07-30 10:11:30|87927.8|87877.8|87944.7|87894.7|87947.3|87897.3|87927.8|87877.8|62
1627639900000|2021-07-30 10:11:40|87946.5|87896.5|87943.2|87893.2|87950.2|87906.3|87929.5|87891.2|61
1627639910000|2021-07-30 10:11:50|87943.4|87893.4|87945|87895|87948.3|87906.6|87931.6|87893.4|48
1627639920000|2021-07-30 10:12:00|87942.8|87892.8|87946.5|87896.5|87946.7|87896.7|87942.7|87892.7|36
1627639930000|2021-07-30 10:12:10|87946.7|87896.7|87954.8|87904.8|87955.8|87905.8|87946.5|87896.5|55
1627639940000|2021-07-30 10:12:20|87955.3|87905.3|87955.8|87905.8|87955.8|87905.8|87953.8|87903.8|45
1627639950000|2021-07-30 10:12:30|87955.4|87905.4|87947.8|87897.8|87955.5|87918.4|87938.2|87897.4|56
1627639960000|2021-07-30 10:12:40|87948.1|87898.1|87944.8|87894.8|87948.1|87898.1|87943.1|87893.1|39
1627639970000|2021-07-30 10:12:50|87945.2|87895.2|87930.2|87905.2|87945.3|87905.4|87929.5|87891.9|18
1627639980000|2021-07-30 10:13:00|87930|87905|87955.2|87930.2|87968.4|87938.6|87929.9|87902.3|52
1627639990000|2021-07-30 10:13:10|87954.5|87929.5|87955.5|87930.5|87957.3|87932.3|87953.9|87928.9|42
1627640000000|2021-07-30 10:13:20|87955.4|87930.4|87948.8|87923.8|87955.4|87930.4|87948.3|87923.3|45
1627640010000|2021-07-30 10:13:30|87948.7|87923.7|87968.9|87918.9|87972.6|87935.4|87948.6|87918.6|55
1627640020000|2021-07-30 10:13:40|87969.3|87919.3|87957.7|87932.7|87972.7|87935.1|87957.7|87918.6|43
1627640030000|2021-07-30 10:13:50|87958.1|87933.1|87975.3|87925.3|87978.4|87939.4|87956.2|87918.5|54
1627640040000|2021-07-30 10:14:00|87974.3|87924.3|87955.8|87930.8|87977.3|87938.6|87955.3|87923.6|48
1627640050000|2021-07-30 10:14:10|87955.5|87930.5|87965.7|87915.7|87968.3|87932|87954.2|87914|38
1627640060000|2021-07-30 10:14:20|87952.1|87927.1|87934.4|87909.4|87955.2|87927.1|87930.7|87901.6|50
1627640070000|2021-07-30 10:14:30|87931.8|87906.8|87947.4|87897.4|87947.4|87912.6|87931.6|87896.8|46
1627640080000|2021-07-30 10:14:40|87947|87897|87921.1|87896.1|87947.7|87903|87913.2|87878.6|64
1627640090000|2021-07-30 10:14:50|87921.7|87896.7|87955.7|87905.7|87956.9|87920|87921.7|87896.1|56
1627640100000|2021-07-30 10:15:00|87954.5|87904.5|87962.8|87912.8|87964.1|87926.6|87942|87904.5|59
1627640110000|2021-07-30 10:15:10|87963.8|87913.8|87963.8|87913.8|87970.8|87927.9|87951|87911.8|55
1627640120000|2021-07-30 10:15:20|87963.2|87913.2|87963.4|87913.4|87963.9|87913.9|87960.2|87910.2|46
1627640130000|2021-07-30 10:15:30|87963.1|87913.1|87959.9|87909.9|87963.1|87923.9|87944.8|87907.9|56
1627640140000|2021-07-30 10:15:40|87959.8|87909.8|87943.2|87918.2|87960.2|87923.3|87941.7|87909.5|44
1627640150000|2021-07-30 10:15:50|87943.7|87918.7|87929.3|87904.3|87947|87922|87928.2|87903.2|49
1627640160000|2021-07-30 10:16:00|87928.9|87903.9|87923.5|87898.5|87932.7|87907.7|87922.9|87897.9|61
1627640170000|2021-07-30 10:16:10|87923.7|87898.7|87943.5|87918.5|87944.1|87919.1|87922.8|87897.8|58
1627640180000|2021-07-30 10:16:20|87942.3|87917.3|87938.7|87913.7|87944.2|87919.2|87936.5|87911.5|49
1627640190000|2021-07-30 10:16:30|87937.9|87912.9|87937.4|87887.4|87946.7|87913.9|87922.8|87887.4|59
1627640200000|2021-07-30 10:16:40|87939.6|87889.6|87936.6|87886.6|87939.6|87889.6|87935.9|87885.9|38
1627640210000|2021-07-30 10:16:50|87936.8|87886.8|87920.7|87870.7|87936.8|87886.8|87907.5|87868.4|53
1627640220000|2021-07-30 10:17:00|87921.1|87871.1|87918.1|87868.1|87921.5|87871.5|87917.3|87867.3|56
1627640230000|2021-07-30 10:17:10|87917.5|87867.5|87899|87849|87920.1|87870.1|87898.4|87848.4|34
1627640240000|2021-07-30 10:17:20|87898.1|87848.1|87884.4|87859.4|87901.1|87859.5|87882.7|87843.6|54
1627640250000|2021-07-30 10:17:30|87884.8|87859.8|87884.1|87859.1|87887.1|87862.1|87883.8|87858.8|30
1627640260000|2021-07-30 10:17:40|87883.9|87858.9|87882.7|87857.7|87896.3|87862|87882.4|87844.1|53
1627640270000|2021-07-30 10:17:50|87882.2|87857.2|87886.8|87861.8|87887.8|87862.8|87882.2|87857.2|50
1627640280000|2021-07-30 10:18:00|87890|87865|87886.3|87861.3|87892.1|87867.1|87886.2|87861.2|54
1627640290000|2021-07-30 10:18:10|87886.7|87861.7|87895.9|87870.9|87908.3|87872.1|87886.7|87855.2|61
1627640300000|2021-07-30 10:18:20|87897.4|87872.4|87899.6|87874.6|87900.6|87875.6|87896.1|87871.1|59
1627640310000|2021-07-30 10:18:30|87899.3|87874.3|87896.5|87871.5|87901.2|87876.2|87896.5|87871.5|37
1627640320000|2021-07-30 10:18:40|87896.1|87871.1|87896.3|87871.3|87899.3|87874.3|87893.8|87868.8|56
1627640330000|2021-07-30 10:18:50|87896.8|87871.8|87891.7|87866.7|87896.8|87871.8|87891.6|87866.6|31
1627640340000|2021-07-30 10:19:00|87892|87867|87893.5|87868.5|87894.4|87869.4|87889.8|87864.8|51
1627640350000|2021-07-30 10:19:10|87896.2|87871.2|87897|87872|87903|87878|87895.1|87870.1|59
1627640360000|2021-07-30 10:19:20|87897.3|87872.3|87892.4|87867.4|87898.1|87873.1|87891.2|87866.2|56
1627640370000|2021-07-30 10:19:30|87892.7|87867.7|87893.3|87868.3|87893.6|87868.6|87892.1|87867.1|24
1627640380000|2021-07-30 10:19:40|87893.5|87868.5|87888|87863|87893.5|87868.5|87887.6|87862.6|47
1627640390000|2021-07-30 10:19:50|87887.3|87862.3|87873.3|87848.3|87887.3|87862.3|87872.7|87847.7|58
1627640400000|2021-07-30 10:20:00|87873.4|87848.4|87873.4|87848.4|87876.1|87851.1|87872.2|87847.2|53
1627640410000|2021-07-30 10:20:10|87873.2|87848.2|87872.2|87847.2|87875|87850|87872.2|87847.2|41
1627640420000|2021-07-30 10:20:20|87871.4|87846.4|87869.4|87844.4|87882|87849|87863.9|87827.1|53
1627640430000|2021-07-30 10:20:30|87869|87844|87863.7|87838.7|87877.2|87844|87860.6|87824.8|48
1627640440000|2021-07-30 10:20:40|87864.1|87839.1|87854.3|87829.3|87864.1|87839.1|87854.3|87829.3|49
1627640450000|2021-07-30 10:20:50|87854.4|87829.4|87857.2|87807.2|87860.4|87830.6|87852.2|87805.2|55
1627640460000|2021-07-30 10:21:00|87857.1|87807.1|87865.2|87815.2|87867.5|87819.7|87842.4|87804.5|59
1627640470000|2021-07-30 10:21:10|87865.3|87815.3|87857.6|87832.6|87871.3|87833.9|87855.3|87815.3|48
1627640480000|2021-07-30 10:21:20|87855.7|87830.7|87855.9|87830.9|87856.7|87831.7|87854.6|87829.6|34
1627640490000|2021-07-30 10:21:30|87856|87831|87861|87836|87861.4|87836.4|87854.8|87829.8|53
1627640500000|2021-07-30 10:21:40|87860.5|87835.5|87867|87842|87867.2|87842.2|87857.6|87832.6|46
1627640510000|2021-07-30 10:21:50|87867.5|87842.5|87863.5|87838.5|87867.5|87842.5|87862.5|87837.5|52
1627640520000|2021-07-30 10:22:00|87865.8|87840.8|87863.9|87838.9|87866.4|87841.4|87859.6|87834.6|51
1627640530000|2021-07-30 10:22:10|87864.9|87839.9|87881.7|87856.7|87890.7|87857.9|87864.5|87839.5|52
1627640540000|2021-07-30 10:22:20|87882|87857|87882.4|87857.4|87885.3|87860.3|87879.4|87854.4|32
1627640550000|2021-07-30 10:22:30|87882.5|87857.5|87883.1|87858.1|87885|87860|87879.6|87854.6|41
1627640560000|2021-07-30 10:22:40|87883.5|87858.5|87914.1|87864.1|87914.2|87874.2|87879|87848.5|52
1627640570000|2021-07-30 10:22:50|87912.2|87862.2|87897.7|87872.7|87913.9|87877.3|87897.5|87861.9|52
1627640580000|2021-07-30 10:23:00|87899|87874|87896.8|87871.8|87914.6|87876.2|87893.8|87860.7|43
1627640590000|2021-07-30 10:23:10|87896.1|87871.1|87898.8|87873.8|87900.5|87875.5|87894.7|87869.7|54
1627640600000|2021-07-30 10:23:20|87898.4|87873.4|87917|87867|87920|87875.2|87891.9|87865.9|57
1627640610000|2021-07-30 10:23:30|87916.3|87866.3|87902.6|87877.6|87916.4|87880.8|87900.8|87866.3|50
1627640620000|2021-07-30 10:23:40|87903.1|87878.1|87906.7|87881.7|87907.4|87882.4|87902.2|87877.2|51
1627640630000|2021-07-30 10:23:50|87906.8|87881.8|87906.5|87881.5|87911.2|87886.2|87903.9|87878.9|60
1627640640000|2021-07-30 10:24:00|87906|87881|87907.1|87882.1|87909.8|87884.8|87905.8|87880.8|62
1627640650000|2021-07-30 10:24:10|87906.5|87881.5|87909|87884|87910.6|87885.6|87906.2|87881.2|52
1627640660000|2021-07-30 10:24:20|87906.1|87881.1|87903.9|87878.9|87906.1|87881.1|87901.5|87876.5|42
1627640670000|2021-07-30 10:24:30|87903.1|87878.1|87900.5|87875.5|87903.3|87878.3|87899.8|87874.8|30
1627640680000|2021-07-30 10:24:40|87900|87875|87904.2|87879.2|87906.1|87881.1|87900|87875|52
1627640690000|2021-07-30 10:24:50|87904.3|87879.3|87897.2|87872.2|87905.3|87880.3|87897.2|87872.2|46
1627640700000|2021-07-30 10:25:00|87897.3|87872.3|87884.8|87859.8|87899.3|87874.3|87884.8|87859.8|44
1627640710000|2021-07-30 10:25:10|87881.8|87856.8|87882.1|87857.1|87884.7|87859.7|87880.4|87855.4|42
1627640720000|2021-07-30 10:25:20|87881.8|87856.8|87878.8|87853.8|87883|87858|87878.5|87853.5|48
1627640730000|2021-07-30 10:25:30|87878.5|87853.5|87880.2|87855.2|87882.6|87857.6|87878.5|87853.5|32
1627640740000|2021-07-30 10:25:40|87879.5|87854.5|87889.2|87864.2|87889.2|87864.2|87876.2|87851.2|56
1627640750000|2021-07-30 10:25:50|87888.5|87863.5|87890.3|87865.3|87893.5|87868.5|87887.5|87862.5|47
1627640760000|2021-07-30 10:26:00|87891.4|87866.4|87883|87858|87891.4|87866.4|87883|87858|49
1627640770000|2021-07-30 10:26:10|87883.5|87858.5|87885.2|87860.2|87889|87864|87883.5|87858.5|34
1627640780000|2021-07-30 10:26:20|87885.5|87860.5|87882.2|87857.2|87885.7|87860.7|87882.1|87857.1|16
1627640790000|2021-07-30 10:26:30|87882|87857|87881.6|87856.6|87883.6|87858.6|87881|87856|24
1627640800000|2021-07-30 10:26:40|87881.5|87856.5|87880.4|87855.4|87881.5|87856.5|87879.7|87854.7|15
1627640810000|2021-07-30 10:26:50|87879.2|87854.2|87879.3|87854.3|87879.7|87854.7|87878.3|87853.3|36
1627640820000|2021-07-30 10:27:00|87879|87854|87862|87837|87879.5|87854.5|87861.3|87823.6|52
1627640830000|2021-07-30 10:27:10|87862.2|87837.2|87852.8|87827.8|87862.2|87837.2|87852.6|87827.6|47
1627640840000|2021-07-30 10:27:20|87853.2|87828.2|87853.4|87828.4|87856|87831|87852.1|87827.1|37
1627640850000|2021-07-30 10:27:30|87853.2|87828.2|87859|87834|87865.7|87840.7|87852.9|87827.9|44
1627640860000|2021-07-30 10:27:40|87858.2|87833.2|87859|87834|87871.1|87836|87855.8|87820.7|43
1627640870000|2021-07-30 10:27:50|87860.8|87835.8|87857.8|87832.8|87860.8|87835.8|87857.6|87832.6|36
1627640880000|2021-07-30 10:28:00|87858.2|87833.2|87859.1|87834.1|87860.1|87835.1|87857.8|87832.8|26
1627640890000|2021-07-30 10:28:10|87858.8|87833.8|87854.5|87829.5|87859.4|87834.4|87852.8|87827.8|43
1627640900000|2021-07-30 10:28:20|87854.4|87829.4|87855.1|87830.1|87857.6|87832.6|87854.4|87829.4|39
1627640910000|2021-07-30 10:28:30|87855.2|87830.2|87854.7|87829.7|87855.5|87830.5|87854.3|87829.3|23
1627640920000|2021-07-30 10:28:40|87854.8|87829.8|87859.1|87834.1|87875|87837.2|87854.8|87823.4|45
1627640930000|2021-07-30 10:28:50|87859.5|87834.5|87860.7|87835.7|87877.5|87837.2|87859.3|87825|52
1627640940000|2021-07-30 10:29:00|87860.2|87835.2|87860|87835|87863.5|87838.5|87855.9|87830.9|53
1627640950000|2021-07-30 10:29:10|87859.5|87834.5|87859.9|87834.9|87861.2|87836.2|87858|87833|33
1627640960000|2021-07-30 10:29:20|87860.5|87835.5|87857.6|87832.6|87861|87836|87856.7|87831.7|31
1627640970000|2021-07-30 10:29:30|87857.3|87832.3|87856.1|87831.1|87858|87833|87855.5|87830.5|29
1627640980000|2021-07-30 10:29:40|87856.4|87831.4|87856.9|87831.9|87859.5|87834.5|87855.1|87830.1|31
1627640990000|2021-07-30 10:29:50|87857.1|87832.1|87855.5|87830.5|87857.1|87832.1|87850.6|87825.6|52
1627641000000|2021-07-30 10:30:00|87854.9|87829.9|87856.2|87831.2|87871.5|87834.3|87853.7|87820.6|59
1627641010000|2021-07-30 10:30:10|87856.1|87831.1|87852.7|87827.7|87857.5|87832.5|87852.4|87827.4|45
1627641020000|2021-07-30 10:30:20|87851.4|87826.4|87849.6|87824.6|87861.3|87827.1|87847.4|87810.9|48
1627641030000|2021-07-30 10:30:30|87849.5|87824.5|87842.6|87817.6|87851.5|87826.5|87840.3|87815.3|57
1627641040000|2021-07-30 10:30:40|87841.6|87816.6|87837.8|87812.8|87843.9|87818.9|87837.6|87812.6|38
1627641050000|2021-07-30 10:30:50|87837.9|87812.9|87838.5|87813.5|87838.8|87813.8|87835|87810|46
1627641060000|2021-07-30 10:31:00|87837.9|87812.9|87847.5|87822.5|87848|87823|87837.9|87812.9|55
1627641070000|2021-07-30 10:31:10|87847.7|87822.7|87845.8|87820.8|87850.3|87825.3|87845.5|87820.5|41
1627641080000|2021-07-30 10:31:20|87845.6|87820.6|87846|87821|87847.7|87822.7|87844|87819|49
1627641090000|2021-07-30 10:31:30|87846.1|87821.1|87847|87822|87847.6|87822.6|87845.4|87820.4|27
1627641100000|2021-07-30 10:31:40|87847.1|87822.1|87848.3|87823.3|87848.8|87823.8|87847.1|87822.1|29
1627641110000|2021-07-30 10:31:50|87848.5|87823.5|87846.4|87821.4|87848.9|87823.9|87846.1|87821.1|35
1627641120000|2021-07-30 10:32:00|87845.9|87820.9|87850.7|87825.7|87851.9|87826.9|87845.9|87820.9|46
1627641130000|2021-07-30 10:32:10|87850.8|87825.8|87851.7|87826.7|87852.1|87827.1|87850.3|87825.3|24
1627641140000|2021-07-30 10:32:20|87852|87827|87845|87820|87854.6|87829.6|87845|87820|44
1627641150000|2021-07-30 10:32:30|87843.1|87818.1|87840.4|87815.4|87844|87819|87839.3|87814.3|56
1627641160000|2021-07-30 10:32:40|87840.8|87815.8|87840.3|87815.3|87844.4|87819.4|87840.1|87815.1|53
1627641170000|2021-07-30 10:32:50|87840|87815|87846.7|87821.7|87847|87822|87838.9|87813.9|47
1627641180000|2021-07-30 10:33:00|87846.3|87821.3|87844.9|87819.9|87850.2|87825.2|87844.6|87819.6|60
1627641190000|2021-07-30 10:33:10|87845.2|87820.2|87847.1|87822.1|87847.6|87822.6|87845.1|87820.1|37
1627641200000|2021-07-30 10:33:20|87847.5|87822.5|87837.6|87812.6|87847.5|87822.5|87837.6|87812.6|33
1627641210000|2021-07-30 10:33:30|87837.3|87812.3|87836.6|87811.6|87838|87813|87836.2|87811.2|49
1627641220000|2021-07-30 10:33:40|87836.5|87811.5|87834.8|87809.8|87837.4|87812.4|87834.8|87809.8|42
1627641230000|2021-07-30 10:33:50|87835.2|87810.2|87837.4|87812.4|87837.5|87812.5|87834.8|87809.8|23
1627641240000|2021-07-30 10:34:00|87837.2|87812.2|87838|87813|87838.2|87813.2|87835.2|87810.2|50
1627641250000|2021-07-30 10:34:10|87838.3|87813.3|87838.5|87813.5|87838.7|87813.7|87837.8|87812.8|25
1627641260000|2021-07-30 10:34:20|87838.6|87813.6|87836|87811|87838.9|87813.9|87835.7|87810.7|21
1627641270000|2021-07-30 10:34:30|87836.1|87811.1|87838.3|87813.3|87839.5|87814.5|87835.5|87810.5|36
1627641280000|2021-07-30 10:34:40|87837.7|87812.7|87834.8|87809.8|87838.6|87813.6|87834.6|87809.6|25
1627641290000|2021-07-30 10:34:50|87836.5|87811.5|87830.7|87805.7|87837.3|87812.3|87830.4|87805.4|44
1627641300000|2021-07-30 10:35:00|87830.8|87805.8|87829.2|87804.2|87831.9|87806.9|87826.2|87801.2|53
1627641310000|2021-07-30 10:35:10|87829.4|87804.4|87830.6|87805.6|87830.6|87805.6|87828.9|87803.9|33
1627641320000|2021-07-30 10:35:20|87829.8|87804.8|87829.9|87804.9|87830.5|87805.5|87828.1|87803.1|29
1627641330000|2021-07-30 10:35:30|87830.2|87805.2|87828.3|87803.3|87830.2|87805.2|87828.3|87803.3|35
1627641340000|2021-07-30 10:35:40|87828.6|87803.6|87826.3|87801.3|87829.1|87804.1|87825.5|87800.5|43
1627641350000|2021-07-30 10:35:50|87825.9|87800.9|87826.2|87801.2|87829.1|87804.1|87825.7|87800.7|36
1627641360000|2021-07-30 10:36:00|87825.6|87800.6|87819.3|87794.3|87825.6|87800.6|87818.4|87793.4|50
1627641370000|2021-07-30 10:36:10|87819.1|87794.1|87823.6|87798.6|87827|87802|87819.1|87794.1|46
1627641380000|2021-07-30 10:36:20|87823.9|87798.9|87824.8|87799.8|87826|87801|87823.1|87798.1|39
1627641390000|2021-07-30 10:36:30|87824.9|87799.9|87822.4|87797.4|87828.7|87803.7|87821.9|87796.9|47
1627641400000|2021-07-30 10:36:40|87822.8|87797.8|87822.3|87797.3|87823.2|87798.2|87817.3|87792.3|51
1627641410000|2021-07-30 10:36:50|87822|87797|87823.9|87798.9|87825.6|87800.6|87820.7|87795.7|53
1627641420000|2021-07-30 10:37:00|87824|87799|87827.2|87802.2|87827.5|87802.5|87823.4|87798.4|42
1627641430000|2021-07-30 10:37:10|87826.9|87801.9|87834.4|87809.4|87835.3|87810.3|87824.3|87799.3|47
1627641440000|2021-07-30 10:37:20|87834.1|87809.1|87852.7|87802.7|87854.1|87811.2|87833.2|87800.4|33
1627641450000|2021-07-30 10:37:30|87852.6|87802.6|87838.6|87813.6|87854.8|87815.7|87838.6|87800.5|47
1627641460000|2021-07-30 10:37:40|87839|87814|87834.2|87809.2|87840.3|87815.3|87833.8|87808.8|45
1627641470000|2021-07-30 10:37:50|87834.4|87809.4|87828.7|87803.7|87837.5|87812.5|87828.7|87803.7|56
1627641480000|2021-07-30 10:38:00|87828.5|87803.5|87830.4|87805.4|87833.8|87808.8|87828.5|87803.5|40
1627641490000|2021-07-30 10:38:10|87832.5|87807.5|87834.7|87784.7|87836.9|87809.4|87820.4|87781.9|61
1627641500000|2021-07-30 10:38:20|87834.8|87784.8|87823.7|87773.7|87836.8|87798.6|87811.5|87771.3|58
1627641510000|2021-07-30 10:38:30|87823.4|87773.4|87817.2|87767.2|87826.5|87776.5|87817.2|87767.2|39
1627641520000|2021-07-30 10:38:40|87816.8|87766.8|87808.3|87758.3|87816.8|87778.1|87784.6|87750.3|67
1627641530000|2021-07-30 10:38:50|87805.8|87755.8|87807.6|87757.6|87810|87760|87803.5|87753.5|63
1627641540000|2021-07-30 10:39:00|87809.1|87759.1|87788.7|87763.7|87809.4|87777|87788.7|87759.1|61
1627641550000|2021-07-30 10:39:10|87788.6|87763.6|87785.9|87760.9|87803.1|87765.4|87785.9|87750.2|56
1627641560000|2021-07-30 10:39:20|87786|87761|87796|87746|87810.1|87770.1|87783.2|87742.5|61
1627641570000|2021-07-30 10:39:30|87796.5|87746.5|87792.7|87742.7|87796.5|87746.5|87791.4|87741.4|41
1627641580000|2021-07-30 10:39:40|87792.8|87742.8|87764|87714|87792.8|87755.4|87752.8|87708.4|64
1627641590000|2021-07-30 10:39:50|87765.3|87715.3|87733.4|87708.4|87765.3|87728.2|87730|87692.5|64
1627641600000|2021-07-30 10:40:00|87732.1|87707.1|87715.8|87690.8|87733.2|87708.1|87715.8|87675.2|56
1627641610000|2021-07-30 10:40:10|87716.1|87691.1|87723.8|87698.8|87726.1|87701.1|87716.1|87691.1|48
1627641620000|2021-07-30 10:40:20|87723.9|87698.9|87727.2|87702.2|87734.7|87704.9|87717.4|87684.7|51
1627641630000|2021-07-30 10:40:30|87726.9|87701.9|87734.6|87709.6|87735.6|87710.6|87726|87701|41
1627641640000|2021-07-30 10:40:40|87732.8|87707.8|87726.5|87701.5|87737.4|87708.7|87724|87687.4|58
1627641650000|2021-07-30 10:40:50|87730.4|87705.4|87725.6|87700.6|87733|87708|87723.8|87698.8|62
1627641660000|2021-07-30 10:41:00|87727.2|87702.2|87726.6|87701.6|87730.4|87705.4|87723.4|87698.4|72
1627641670000|2021-07-30 10:41:10|87724.5|87699.5|87714.9|87689.9|87729.2|87704.2|87712.2|87687.2|69
1627641680000|2021-07-30 10:41:20|87714.2|87689.2|87718.1|87693.1|87730.5|87697.1|87711.5|87677.3|60
1627641690000|2021-07-30 10:41:30|87719.5|87694.5|87717.6|87692.6|87722.8|87697.8|87713.9|87688.9|49
1627641700000|2021-07-30 10:41:40|87718.1|87693.1|87724|87699|87734.7|87699.3|87715.7|87683|64
1627641710000|2021-07-30 10:41:50|87725|87700|87722.7|87697.7|87738.5|87700.3|87721|87684.6|41
1627641720000|2021-07-30 10:42:00|87722.3|87697.3|87723.4|87698.4|87736.4|87699.7|87721.4|87685.6|32
1627641730000|2021-07-30 10:42:10|87723.9|87698.9|87731.3|87681.3|87735|87698.9|87718.7|87679.2|61
1627641740000|2021-07-30 10:42:20|87732.4|87682.4|87728|87678|87732.4|87695.1|87713.2|87677.6|65
1627641750000|2021-07-30 10:42:30|87727.7|87677.7|87720.8|87695.8|87732.2|87696.4|87714.5|87677.5|65
1627641760000|2021-07-30 10:42:40|87730.6|87680.6|87738.4|87688.4|87739.7|87701.8|87720.9|87679.9|60
1627641770000|2021-07-30 10:42:50|87739|87689|87744.3|87694.3|87745.9|87706.8|87730.6|87686.7|58
1627641780000|2021-07-30 10:43:00|87747.1|87697.1|87736.4|87686.4|87747.1|87697.1|87735.5|87685.5|51
1627641790000|2021-07-30 10:43:10|87735.9|87685.9|87742.5|87692.5|87742.6|87704.2|87725.7|87685.9|59
1627641800000|2021-07-30 10:43:20|87742.7|87692.7|87740.1|87690.1|87744.1|87707.1|87727.4|87687.8|61
1627641810000|2021-07-30 10:43:30|87740|87690|87724.8|87699.8|87740|87701.2|87720.9|87686.2|55
1627641820000|2021-07-30 10:43:40|87725.8|87700.8|87716.1|87691.1|87732.7|87700.9|87715.2|87682.6|58
1627641830000|2021-07-30 10:43:50|87716.3|87691.3|87714.2|87689.2|87716.8|87691.8|87713.9|87688.9|47
1627641840000|2021-07-30 10:44:00|87714.6|87689.6|87711.6|87686.6|87715.5|87690.5|87711.6|87686.6|41
1627641850000|2021-07-30 10:44:10|87713.1|87688.1|87703.5|87653.5|87713.6|87688.6|87694.5|87653.5|56
1627641860000|2021-07-30 10:44:20|87702.9|87652.9|87697.1|87672.1|87711.1|87672.2|87692.6|87652.9|67
1627641870000|2021-07-30 10:44:30|87696.6|87671.6|87692|87667|87697.1|87672.1|87689.3|87664.3|44
1627641880000|2021-07-30 10:44:40|87694.2|87669.2|87697|87672|87698.3|87673.3|87693.4|87668.4|63
1627641890000|2021-07-30 10:44:50|87696.6|87671.6|87696.3|87671.3|87701.4|87676.4|87696.3|87671.3|52
1627641900000|2021-07-30 10:45:00|87697.1|87672.1|87697.5|87672.5|87701.1|87676.1|87695.5|87670.5|39
1627641910000|2021-07-30 10:45:10|87697.6|87672.6|87699.8|87674.8|87700.4|87675.4|87694.4|87669.4|42
1627641920000|2021-07-30 10:45:20|87700.7|87675.7|87697.2|87672.2|87700.7|87675.7|87696.4|87671.4|47
1627641930000|2021-07-30 10:45:30|87696.1|87671.1|87699.7|87674.7|87700.6|87675.6|87695.8|87670.8|56
1627641940000|2021-07-30 10:45:40|87699.3|87674.3|87693.4|87668.4|87699.3|87674.3|87693.3|87668.3|65
1627641950000|2021-07-30 10:45:50|87693.3|87668.3|87692.8|87667.8|87698.5|87673.5|87692.4|87667.4|61
1627641960000|2021-07-30 10:46:00|87692.9|87667.9|87689.5|87664.5|87696.2|87671.2|87689|87664|65
1627641970000|2021-07-30 10:46:10|87688.6|87663.6|87693.3|87668.3|87697.5|87672.5|87688.6|87663.6|63
1627641980000|2021-07-30 10:46:20|87694|87669|87697|87672|87698.8|87673.8|87693.1|87668.1|46
1627641990000|2021-07-30 10:46:30|87696.8|87671.8|87714.6|87689.6|87728.1|87691.3|87696.5|87671.5|61
1627642000000|2021-07-30 10:46:40|87714.7|87689.7|87709.2|87684.2|87716.7|87691.7|87707.9|87682.9|68
1627642010000|2021-07-30 10:46:50|87708.3|87683.3|87709.8|87684.8|87713|87688|87707.1|87682.1|54
1627642020000|2021-07-30 10:47:00|87709.7|87684.7|87707.8|87682.8|87711.7|87686.7|87706.8|87681.8|36
1627642030000|2021-07-30 10:47:10|87707.9|87682.9|87710.6|87685.6|87713|87688|87706.6|87681.6|45
1627642040000|2021-07-30 10:47:20|87710.9|87685.9|87695.8|87670.8|87713.6|87686.3|87693.8|87660|58
1627642050000|2021-07-30 10:47:30|87696.2|87671.2|87701.7|87676.7|87713.4|87677.3|87696.2|87662.5|37
1627642060000|2021-07-30 10:47:40|87701.8|87676.8|87703.1|87678.1|87703.9|87678.9|87698.5|87673.5|49
1627642070000|2021-07-30 10:47:50|87703.4|87678.4|87706.2|87681.2|87717.3|87682|87700|87666.8|55
1627642080000|2021-07-30 10:48:00|87708.2|87683.2|87705|87680|87708.2|87683.2|87704.5|87679.5|41
1627642090000|2021-07-30 10:48:10|87705.2|87680.2|87711.7|87686.7|87711.7|87686.7|87704.4|87679.4|66
1627642100000|2021-07-30 10:48:20|87712.6|87687.6|87713.2|87688.2|87724.7|87688.8|87710.6|87670.9|62
1627642110000|2021-07-30 10:48:30|87713.1|87688.1|87725.4|87675.4|87725.8|87688.3|87710.5|87672.8|43
1627642120000|2021-07-30 10:48:40|87725.8|87675.8|87712.1|87687.1|87725.8|87689.7|87711|87673.9|37
1627642130000|2021-07-30 10:48:50|87712.6|87687.6|87723.2|87673.2|87726|87688.7|87707.5|87670.9|55
1627642140000|2021-07-30 10:49:00|87722.4|87672.4|87709.2|87684.2|87724.2|87687.8|87708.1|87671.2|53
1627642150000|2021-07-30 10:49:10|87709.7|87684.7|87700.3|87675.3|87722|87684.7|87699.2|87669.9|53
1627642160000|2021-07-30 10:49:20|87701.1|87676.1|87698.8|87673.8|87701.1|87676.1|87696.2|87671.2|47
1627642170000|2021-07-30 10:49:30|87699.1|87674.1|87696.8|87671.8|87701.6|87676.6|87696.4|87671.4|50
1627642180000|2021-07-30 10:49:40|87696.4|87671.4|87701.3|87676.3|87701.3|87676.3|87694|87669|60
1627642190000|2021-07-30 10:49:50|87700.4|87675.4|87697.4|87672.4|87712.8|87675.7|87696.6|87658|56
1627642200000|2021-07-30 10:50:00|87697.5|87672.5|87696.9|87671.9|87697.5|87672.5|87693.7|87668.7|37
1627642210000|2021-07-30 10:50:10|87695.8|87670.8|87696.8|87671.8|87701.9|87676.9|87692.2|87667.2|54
1627642220000|2021-07-30 10:50:20|87697|87672|87684.3|87659.3|87699.5|87674.5|87683.6|87648.4|56
1627642230000|2021-07-30 10:50:30|87683.9|87658.9|87681.3|87656.3|87688.6|87663.6|87679.9|87654.9|62
1627642240000|2021-07-30 10:50:40|87680.6|87655.6|87681.7|87656.7|87685.6|87660.6|87680.2|87655.2|55
1627642250000|2021-07-30 10:50:50|87681.8|87656.8|87683.2|87658.2|87686.7|87661.7|87679.8|87654.8|46
1627642260000|2021-07-30 10:51:00|87684.6|87659.6|87681|87656|87694.9|87659.6|87679.3|87644.9|41
1627642270000|2021-07-30 10:51:10|87681.4|87656.4|87679.6|87654.6|87681.7|87656.7|87679.4|87654.4|24
1627642280000|2021-07-30 10:51:20|87679.3|87654.3|87679.5|87629.5|87681.2|87655.1|87667.7|87629|53
1627642290000|2021-07-30 10:51:30|87679.6|87629.6|87678.9|87628.9|87680|87630|87678.3|87628.3|38
1627642300000|2021-07-30 10:51:40|87678.8|87628.8|87676.5|87626.5|87678.8|87639.4|87661.7|87623.5|40
1627642310000|2021-07-30 10:51:50|87676.9|87626.9|87664.3|87639.3|87677.1|87641|87663.5|87626.5|34
1627642320000|2021-07-30 10:52:00|87663.4|87638.4|87661.2|87636.2|87668.6|87643.6|87659.8|87634.8|59
1627642330000|2021-07-30 10:52:10|87661.8|87636.8|87662.3|87637.3|87664.1|87639.1|87657.8|87632.8|51
1627642340000|2021-07-30 10:52:20|87662.9|87637.9|87661.6|87636.6|87663.2|87638.2|87660.5|87635.5|45
1627642350000|2021-07-30 10:52:30|87661.3|87636.3|87660|87635|87664.5|87639.5|87659.7|87634.7|49
1627642360000|2021-07-30 10:52:40|87660.4|87635.4|87659.8|87634.8|87661.9|87636.9|87659.8|87634.8|38
1627642370000|2021-07-30 10:52:50|87660.2|87635.2|87646.4|87621.4|87662.7|87637.7|87639.5|87604.8|50
1627642380000|2021-07-30 10:53:00|87646.1|87621.1|87657.8|87607.8|87658.4|87621.7|87646.1|87603|45
1627642390000|2021-07-30 10:53:10|87658.2|87608.2|87651|87601|87658.2|87613.7|87635.4|87597.9|40
1627642400000|2021-07-30 10:53:20|87650.7|87600.7|87656.6|87606.6|87656.6|87606.6|87650.5|87600.5|44
1627642410000|2021-07-30 10:53:30|87656.7|87606.7|87658|87608|87659.2|87620.8|87644|87605.3|53
1627642420000|2021-07-30 10:53:40|87657.7|87607.7|87659.6|87609.6|87659.8|87609.8|87657.7|87607.7|34
1627642430000|2021-07-30 10:53:50|87658.6|87608.6|87638.7|87613.7|87658.6|87616.2|87638.7|87602.7|48
1627642440000|2021-07-30 10:54:00|87638.5|87613.5|87648.6|87598.6|87653.7|87613.6|87630.6|87595|55
1627642450000|2021-07-30 10:54:10|87648.8|87598.8|87667.5|87617.5|87667.6|87617.6|87648.7|87598.7|65
1627642460000|2021-07-30 10:54:20|87666.8|87616.8|87665.3|87615.3|87668.6|87618.6|87665.3|87615.3|29
1627642470000|2021-07-30 10:54:30|87665.4|87615.4|87662.7|87612.7|87668.1|87623|87647.5|87609.2|45
1627642480000|2021-07-30 10:54:40|87663.6|87613.6|87664.5|87614.5|87664.9|87614.9|87662.7|87612.7|34
1627642490000|2021-07-30 10:54:50|87664.1|87614.1|87660.2|87610.2|87664.8|87614.8|87658.8|87608.8|40
1627642500000|2021-07-30 10:55:00|87660.7|87610.7|87663.9|87613.9|87665.1|87615.1|87659.7|87609.7|45
1627642510000|2021-07-30 10:55:10|87664|87614|87665|87615|87665|87615|87662.1|87612.1|33
1627642520000|2021-07-30 10:55:20|87664.8|87614.8|87669|87619|87671.3|87621.3|87664.5|87614.5|50
1627642530000|2021-07-30 10:55:30|87668.9|87618.9|87674.4|87624.4|87677.3|87637.9|87660.3|87618.3|56
1627642540000|2021-07-30 10:55:40|87673.5|87623.5|87680.5|87630.5|87681.4|87641.8|87666.8|87623.5|46
1627642550000|2021-07-30 10:55:50|87680.1|87630.1|87675|87625|87680.1|87630.1|87674.8|87624.8|68
1627642560000|2021-07-30 10:56:00|87674.6|87624.6|87681.3|87631.3|87681.8|87642|87657.3|87622.3|70
1627642570000|2021-07-30 10:56:10|87681|87631|87669.1|87644.1|87683.2|87645|87666.6|87630.1|51
1627642580000|2021-07-30 10:56:20|87668.6|87643.6|87665.6|87640.6|87670.6|87645.6|87665|87640|67
1627642590000|2021-07-30 10:56:30|87665.3|87640.3|87667.3|87642.3|87667.4|87642.4|87664.7|87639.7|59
1627642600000|2021-07-30 10:56:40|87667|87642|87667.4|87642.4|87667.9|87642.9|87665.6|87640.6|56
1627642610000|2021-07-30 10:56:50|87667.9|87642.9|87667.2|87642.2|87669.2|87644.2|87667.1|87642.1|40
1627642620000|2021-07-30 10:57:00|87667.1|87642.1|87669.7|87644.7|87675|87650|87667|87642|56
1627642630000|2021-07-30 10:57:10|87670|87645|87679.8|87654.8|87679.8|87654.8|87669.8|87644.8|44
1627642640000|2021-07-30 10:57:20|87679.7|87654.7|87689.7|87664.7|87689.7|87664.7|87679.7|87654.7|48
1627642650000|2021-07-30 10:57:30|87687.7|87662.7|87733|87683|87736.6|87686.6|87687.7|87662.7|57
1627642660000|2021-07-30 10:57:40|87734.5|87684.5|87776.2|87726.2|87777.8|87727.8|87722.4|87684.3|64
1627642670000|2021-07-30 10:57:50|87776.7|87726.7|87756.2|87731.2|87779.7|87731.2|87756.2|87717.5|68
1627642680000|2021-07-30 10:58:00|87754.4|87729.4|87780.4|87730.4|87783.2|87740.2|87754.4|87716.8|67
1627642690000|2021-07-30 10:58:10|87780.2|87730.2|87780.1|87730.1|87782.9|87732.9|87777.7|87727.7|57
1627642700000|2021-07-30 10:58:20|87780.2|87730.2|87791.4|87741.4|87791.4|87741.4|87776.6|87726.6|68
1627642710000|2021-07-30 10:58:30|87791.3|87741.3|87791.7|87741.7|87792.7|87742.7|87780.8|87730.8|71
1627642720000|2021-07-30 10:58:40|87793|87743|87788.7|87738.7|87806.3|87759.4|87776.8|87737.6|71
1627642730000|2021-07-30 10:58:50|87789.6|87739.6|87782.1|87757.1|87796.7|87758.5|87780.4|87739.1|62
1627642740000|2021-07-30 10:59:00|87782|87757|87773.8|87748.8|87791.8|87757.1|87767.3|87736.1|66
1627642750000|2021-07-30 10:59:10|87774.1|87749.1|87776.1|87726.1|87786.4|87749.1|87769.2|87719.2|62
1627642760000|2021-07-30 10:59:20|87777.7|87727.7|87756|87706|87777.7|87727.7|87745.8|87705.3|69
1627642770000|2021-07-30 10:59:30|87756.1|87706.1|87738.8|87713.8|87759|87717.9|87738.8|87700.9|65
1627642780000|2021-07-30 10:59:40|87739.5|87714.5|87759.6|87709.6|87769.2|87719.2|87739.5|87707.5|72
1627642790000|2021-07-30 10:59:50|87759.8|87709.8|87752.1|87702.1|87759.8|87709.8|87750.3|87700.3|70
1627642800000|2021-07-30 11:00:00|87752.9|87702.9|87736.4|87686.4|87752.9|87702.9|87723.4|87684|72
1627642810000|2021-07-30 11:00:10|87736.6|87686.6|87732.1|87682.1|87736.6|87697.4|87708.1|87668.7|63
1627642820000|2021-07-30 11:00:20|87732.8|87682.8|87713|87688|87737.1|87700.2|87709.9|87669.8|72
1627642830000|2021-07-30 11:00:30|87713.3|87688.3|87730.5|87680.5|87732|87691.1|87713.3|87672.4|71
1627642840000|2021-07-30 11:00:40|87731.7|87681.7|87708.8|87683.8|87732.8|87688.4|87707.7|87668.7|70
1627642850000|2021-07-30 11:00:50|87709.3|87684.3|87718.9|87668.9|87723.2|87685|87708.3|87664.5|72
1627642860000|2021-07-30 11:01:00|87718.7|87668.7|87746.7|87696.7|87753.6|87708.9|87712.7|87667.2|67
1627642870000|2021-07-30 11:01:10|87746.8|87696.8|87743.8|87693.8|87752.3|87706.8|87730.5|87691.9|65
1627642880000|2021-07-30 11:01:20|87744.1|87694.1|87772.4|87722.4|87773.7|87723.7|87741.5|87691.5|70
1627642890000|2021-07-30 11:01:30|87772.9|87722.9|87754|87729|87780|87730|87747|87707.6|72
1627642900000|2021-07-30 11:01:40|87752.3|87727.3|87746.9|87696.9|87766.4|87727.3|87735.2|87696.1|74
1627642910000|2021-07-30 11:01:50|87747|87697|87743.1|87718.1|87752|87718.2|87732.9|87694.7|66
1627642920000|2021-07-30 11:02:00|87742.3|87717.3|87732.1|87707.1|87747.8|87718.2|87728.9|87695.2|71
1627642930000|2021-07-30 11:02:10|87732|87707|87732.7|87707.7|87733.3|87708.3|87729|87704|64
1627642940000|2021-07-30 11:02:20|87732.4|87707.4|87757.5|87707.5|87759.4|87719.8|87732.4|87700.2|65
1627642950000|2021-07-30 11:02:30|87757.2|87707.2|87764.6|87714.6|87772.7|87733.8|87757|87707|63
1627642960000|2021-07-30 11:02:40|87764.7|87714.7|87756|87731|87767.8|87731.1|87751.5|87713.9|48
1627642970000|2021-07-30 11:02:50|87755.8|87730.8|87756.3|87731.3|87756.9|87731.9|87753.8|87728.8|48
1627642980000|2021-07-30 11:03:00|87756.1|87731.1|87741.5|87716.5|87756.7|87731.7|87740.7|87715.7|58
1627642990000|2021-07-30 11:03:10|87741.2|87716.2|87740.6|87715.6|87751.6|87716.6|87738.1|87699|54
1627643000000|2021-07-30 11:03:20|87741.1|87716.1|87715.6|87690.6|87742.2|87717.2|87714.3|87682|59
1627643010000|2021-07-30 11:03:30|87715.8|87690.8|87706.4|87681.4|87721.1|87692|87704.5|87661.2|65
1627643020000|2021-07-30 11:03:40|87717.1|87667.1|87701.7|87676.7|87719.2|87683.3|87699.9|87664.3|56
1627643030000|2021-07-30 11:03:50|87701.6|87676.6|87703.4|87678.4|87705.1|87680.1|87700.2|87675.2|50
1627643040000|2021-07-30 11:04:00|87703.3|87678.3|87699.7|87649.7|87713.2|87679.1|87686.7|87648.8|61
1627643050000|2021-07-30 11:04:10|87700.9|87650.9|87683.4|87658.4|87700.9|87665.4|87683.4|87647.4|44
1627643060000|2021-07-30 11:04:20|87684|87659|87681.9|87656.9|87687.1|87662.1|87681.9|87656.9|24
1627643070000|2021-07-30 11:04:30|87683.6|87658.6|87685.1|87660.1|87686.3|87661.3|87681.3|87656.3|44
1627643080000|2021-07-30 11:04:40|87685.2|87660.2|87684.1|87659.1|87686.7|87661.7|87682|87657|53
1627643090000|2021-07-30 11:04:50|87684.2|87659.2|87686.9|87661.9|87690.4|87665.4|87683.4|87658.4|49
1627643100000|2021-07-30 11:05:00|87686.5|87661.5|87684.3|87659.3|87688.2|87663.2|87683.3|87658.3|55
1627643110000|2021-07-30 11:05:10|87684|87659|87676.8|87626.8|87685.4|87660.4|87676.6|87626.8|62
1627643120000|2021-07-30 11:05:20|87675.5|87625.5|87661.4|87636.4|87675.8|87637.5|87650.9|87614.7|63
1627643130000|2021-07-30 11:05:30|87662|87637|87662|87637|87663|87638|87660|87635|44
1627643140000|2021-07-30 11:05:40|87661.1|87636.1|87677.6|87627.6|87678.3|87640.9|87660.9|87627|46
1627643150000|2021-07-30 11:05:50|87676.6|87626.6|87667.8|87642.8|87676.8|87643|87662.2|87626.2|45
1627643160000|2021-07-30 11:06:00|87667.6|87642.6|87670.8|87645.8|87688.9|87648.6|87667.6|87633.7|47
1627643170000|2021-07-30 11:06:10|87670.9|87645.9|87665.9|87640.9|87685.1|87646.9|87665.6|87633.7|42
1627643180000|2021-07-30 11:06:20|87666.3|87641.3|87669.6|87644.6|87681.9|87645.6|87663.7|87630.7|50
1627643190000|2021-07-30 11:06:30|87670.3|87645.3|87666.1|87641.1|87670.3|87645.3|87665.6|87640.6|48
1627643200000|2021-07-30 11:06:40|87666.3|87641.3|87662.7|87637.7|87667.7|87642.7|87662.7|87637.7|44
1627643210000|2021-07-30 11:06:50|87662.9|87637.9|87660.1|87635.1|87666.1|87641.1|87660|87635|45
1627643220000|2021-07-30 11:07:00|87660.2|87635.2|87658|87633|87660.6|87635.6|87657|87632|39
1627643230000|2021-07-30 11:07:10|87657.4|87632.4|87658.7|87633.7|87659|87634|87656.4|87631.4|49
1627643240000|2021-07-30 11:07:20|87658.8|87633.8|87658.5|87633.5|87659.8|87634.8|87657.9|87632.9|32
1627643250000|2021-07-30 11:07:30|87658.7|87633.7|87662.7|87637.7|87663|87638|87658.2|87633.2|28
1627643260000|2021-07-30 11:07:40|87661.9|87636.9|87664.3|87639.3|87664.3|87639.3|87661.9|87636.9|24
1627643270000|2021-07-30 11:07:50|87664.2|87639.2|87663.8|87638.8|87664.5|87639.5|87660.6|87635.6|36
1627643280000|2021-07-30 11:08:00|87664.5|87639.5|87658.8|87633.8|87664.5|87639.5|87658.2|87633.2|37
1627643290000|2021-07-30 11:08:10|87659.4|87634.4|87659|87634|87660.6|87635.6|87657.7|87632.7|44
1627643300000|2021-07-30 11:08:20|87658.5|87633.5|87657.2|87632.2|87660.4|87635.4|87655.9|87630.9|54
1627643310000|2021-07-30 11:08:30|87657|87632|87661.7|87636.7|87661.9|87636.9|87656.4|87631.4|43
1627643320000|2021-07-30 11:08:40|87661.8|87636.8|87666.4|87641.4|87666.6|87641.6|87661.6|87636.6|31
1627643330000|2021-07-30 11:08:50|87666.3|87641.3|87672.1|87647.1|87673.5|87648.5|87666|87641|37
1627643340000|2021-07-30 11:09:00|87672.2|87647.2|87668.9|87643.9|87672.2|87647.2|87668.6|87643.6|30
1627643350000|2021-07-30 11:09:10|87669.2|87644.2|87668.7|87643.7|87670.6|87645.6|87668.6|87643.6|29
1627643360000|2021-07-30 11:09:20|87666.9|87641.9|87679|87654|87679|87654|87666.9|87641.9|40
1627643370000|2021-07-30 11:09:30|87678.9|87653.9|87678.1|87653.1|87681.6|87656.6|87678.1|87653.1|48
1627643380000|2021-07-30 11:09:40|87678.2|87653.2|87677.5|87652.5|87678.8|87653.8|87673.9|87648.9|49
1627643390000|2021-07-30 11:09:50|87689.8|87639.8|87676.5|87651.5|87691|87654.3|87676.3|87639.8|35
1627643400000|2021-07-30 11:10:00|87676.4|87651.4|87673.8|87648.8|87676.4|87651.4|87673.6|87648.6|38
1627643410000|2021-07-30 11:10:10|87674.1|87649.1|87671.5|87646.5|87685.2|87649.8|87670.3|87633.2|43
1627643420000|2021-07-30 11:10:20|87671.3|87646.3|87685.9|87635.9|87685.9|87649|87670.1|87633.6|33
1627643430000|2021-07-30 11:10:30|87674.2|87649.2|87672.7|87647.7|87674.8|87649.8|87672.5|87647.5|27
1627643440000|2021-07-30 11:10:40|87673|87648|87669.5|87644.5|87673.1|87648.1|87668.9|87643.9|38
1627643450000|2021-07-30 11:10:50|87669.6|87644.6|87672.3|87647.3|87686.2|87650.1|87668.7|87636|33
1627643460000|2021-07-30 11:11:00|87672.2|87647.2|87688.2|87638.2|87688.5|87651.6|87672.2|87636.7|41
1627643470000|2021-07-30 11:11:10|87688.1|87638.1|87675.5|87650.5|87688.3|87651.5|87675.3|87638|23
1627643480000|2021-07-30 11:11:20|87674.8|87649.8|87670.8|87645.8|87683.3|87649.8|87666.6|87633.3|41
1627643490000|2021-07-30 11:11:30|87683.4|87633.4|87674|87649|87685.7|87649.2|87672.6|87633.1|26
1627643500000|2021-07-30 11:11:40|87673.6|87648.6|87674.6|87649.6|87674.6|87649.6|87673.4|87648.4|16
1627643510000|2021-07-30 11:11:50|87675.5|87650.5|87670.4|87645.4|87684|87650.6|87670.3|87633.1|37
1627643520000|2021-07-30 11:12:00|87670.2|87645.2|87672.2|87647.2|87674|87649|87670.2|87645.2|27
1627643530000|2021-07-30 11:12:10|87672|87647|87672|87647|87674.7|87649.7|87671.3|87646.3|30
1627643540000|2021-07-30 11:12:20|87672.3|87647.3|87666.3|87641.3|87672.6|87647.6|87665.2|87640.2|31
1627643550000|2021-07-30 11:12:30|87666.2|87641.2|87665.7|87640.7|87666.3|87641.3|87665|87640|30
1627643560000|2021-07-30 11:12:40|87665.3|87640.3|87664.9|87639.9|87665.5|87640.5|87663.1|87638.1|25
1627643570000|2021-07-30 11:12:50|87665.1|87640.1|87667.8|87642.8|87667.8|87642.8|87662.8|87637.8|36
1627643580000|2021-07-30 11:13:00|87667.9|87642.9|87669.7|87644.7|87669.9|87644.9|87667.9|87642.9|29
1627643590000|2021-07-30 11:13:10|87670|87645|87667.2|87642.2|87670.2|87645.2|87667.2|87642.2|29
1627643600000|2021-07-30 11:13:20|87667.3|87642.3|87668.3|87643.3|87668.3|87643.3|87667.2|87642.2|19
1627643610000|2021-07-30 11:13:30|87667.7|87642.7|87667|87642|87668.4|87643.4|87667|87642|26
1627643620000|2021-07-30 11:13:40|87666.9|87641.9|87663.4|87638.4|87667|87642|87662|87637|32
1627643630000|2021-07-30 11:13:50|87663.3|87638.3|87667.6|87642.6|87667.6|87642.6|87663.2|87638.2|32
1627643640000|2021-07-30 11:14:00|87667.2|87642.2|87667.1|87642.1|87667.2|87642.2|87666|87641|31
1627643650000|2021-07-30 11:14:10|87670.9|87645.9|87670.4|87645.4|87675.6|87650.6|87670.2|87645.2|38
1627643660000|2021-07-30 11:14:20|87670.6|87645.6|87676.1|87651.1|87684.6|87652.2|87670.6|87634.6|59
1627643670000|2021-07-30 11:14:30|87677.7|87652.7|87676.8|87651.8|87679.1|87654.1|87675.3|87650.3|46
1627643680000|2021-07-30 11:14:40|87674.2|87649.2|87668.9|87643.9|87681.2|87650|87668.9|87629.6|54
1627643690000|2021-07-30 11:14:50|87669.4|87644.4|87664|87639|87669.5|87644.5|87663.5|87638.5|36
1627643700000|2021-07-30 11:15:00|87663.7|87638.7|87666.4|87641.4|87668|87643|87663.7|87638.7|33
1627643710000|2021-07-30 11:15:10|87666.5|87641.5|87670.5|87645.5|87674.6|87649.6|87666|87641|54
1627643720000|2021-07-30 11:15:20|87671.2|87646.2|87672.7|87647.7|87674.6|87649.6|87670.7|87645.7|41
1627643730000|2021-07-30 11:15:30|87672.6|87647.6|87668.7|87643.7|87672.6|87647.6|87668.4|87643.4|36
1627643740000|2021-07-30 11:15:40|87668.5|87643.5|87668.3|87643.3|87668.9|87643.9|87666.2|87641.2|43
1627643750000|2021-07-30 11:15:50|87668.5|87643.5|87672.3|87647.3|87672.9|87647.9|87668.5|87643.5|34
1627643760000|2021-07-30 11:16:00|87672.5|87647.5|87673.8|87648.8|87674.3|87649.3|87671.9|87646.9|28
1627643770000|2021-07-30 11:16:10|87673.5|87648.5|87670.4|87645.4|87674|87649|87670.4|87645.4|30
1627643780000|2021-07-30 11:16:20|87670.2|87645.2|87670.4|87645.4|87671.1|87646.1|87669.5|87644.5|26
1627643790000|2021-07-30 11:16:30|87670.8|87645.8|87669.6|87644.6|87671.9|87646.9|87668|87643|39
1627643800000|2021-07-30 11:16:40|87669.7|87644.7|87669.4|87644.4|87672.1|87647.1|87667|87642|50
1627643810000|2021-07-30 11:16:50|87669.3|87644.3|87666.9|87641.9|87672.3|87647.3|87665.3|87640.3|53
1627643820000|2021-07-30 11:17:00|87666.7|87641.7|87672.7|87647.7|87685.2|87648.8|87665.8|87628.2|38
1627643830000|2021-07-30 11:17:10|87675.1|87650.1|87670.6|87645.6|87681.3|87651.2|87667.8|87630.4|45
1627643840000|2021-07-30 11:17:20|87670|87645|87671.1|87646.1|87671.5|87646.5|87666.8|87641.8|19
1627643850000|2021-07-30 11:17:30|87671.5|87646.5|87683.8|87633.8|87686.5|87650.5|87668|87633.6|41
1627643860000|2021-07-30 11:17:40|87684|87634|87685.4|87635.4|87685.8|87635.8|87683.6|87633.6|48
1627643870000|2021-07-30 11:17:50|87684.7|87634.7|87665|87640|87684.7|87642.6|87665|87631.3|40
1627643880000|2021-07-30 11:18:00|87665.3|87640.3|87666|87641|87666.4|87641.4|87664|87639|39
1627643890000|2021-07-30 11:18:10|87666.2|87641.2|87665.8|87640.8|87667|87642|87665.5|87640.5|20
1627643900000|2021-07-30 11:18:20|87665.7|87640.7|87663.1|87638.1|87666|87641|87662.3|87637.3|31
1627643910000|2021-07-30 11:18:30|87662.8|87637.8|87668.6|87643.6|87669.9|87644.9|87661.9|87636.9|37
1627643920000|2021-07-30 11:18:40|87668.4|87643.4|87682|87657|87695.3|87659.7|87668.3|87635.7|39
1627643930000|2021-07-30 11:18:50|87694|87644|87682.4|87657.4|87694|87658.1|87681.7|87642.8|33
1627643940000|2021-07-30 11:19:00|87682.3|87657.3|87682.3|87657.3|87682.4|87657.4|87680.2|87655.2|31
1627643950000|2021-07-30 11:19:10|87682.4|87657.4|87680.4|87655.4|87682.4|87657.4|87679.4|87654.4|28
1627643960000|2021-07-30 11:19:20|87680.5|87655.5|87679.5|87654.5|87680.8|87655.8|87678.7|87653.7|38
1627643970000|2021-07-30 11:19:30|87679.3|87654.3|87678.6|87653.6|87679.3|87654.3|87677.2|87652.2|37
1627643980000|2021-07-30 11:19:40|87678.7|87653.7|87679.2|87654.2|87679.7|87654.7|87678.3|87653.3|25
1627643990000|2021-07-30 11:19:50|87679|87654|87679.5|87654.5|87683.1|87658.1|87676.6|87651.6|33
1627644000000|2021-07-30 11:20:00|87680|87655|87681.4|87656.4|87682.7|87657.7|87677.5|87652.5|44
1627644010000|2021-07-30 11:20:10|87681.8|87656.8|87692.5|87667.5|87692.9|87667.9|87680.9|87655.9|26
1627644020000|2021-07-30 11:20:20|87691.7|87666.7|87672.5|87622.5|87704.3|87666.9|87656.6|87620.2|60
1627644030000|2021-07-30 11:20:30|87671.8|87621.8|87655.7|87630.7|87672.7|87634.2|87655.2|87621.6|42
1627644040000|2021-07-30 11:20:40|87656|87631|87658.7|87633.7|87658.7|87633.7|87653.7|87628.7|29
1627644050000|2021-07-30 11:20:50|87658.9|87633.9|87660.9|87635.9|87661.3|87636.3|87658.9|87633.9|37
1627644060000|2021-07-30 11:21:00|87660.6|87635.6|87660.7|87635.7|87662.3|87637.3|87659.2|87634.2|41
1627644070000|2021-07-30 11:21:10|87660.8|87635.8|87660.9|87635.9|87661.8|87636.8|87660.1|87635.1|19
1627644080000|2021-07-30 11:21:20|87660.7|87635.7|87672.7|87647.7|87672.7|87647.7|87660.2|87635.2|45
1627644090000|2021-07-30 11:21:30|87672.3|87647.3|87682.4|87657.4|87691.6|87659.3|87671.7|87635|40
1627644100000|2021-07-30 11:21:40|87681.9|87656.9|87681.1|87656.1|87686.6|87661.6|87680.8|87655.8|40
1627644110000|2021-07-30 11:21:50|87681.2|87656.2|87683.7|87658.7|87684.6|87659.6|87679.8|87654.8|27
1627644120000|2021-07-30 11:22:00|87683.4|87658.4|87687.7|87662.7|87696.4|87663.9|87683.4|87645.1|32
1627644130000|2021-07-30 11:22:10|87687.5|87662.5|87687.9|87662.9|87699.1|87663.9|87683.5|87645.5|41
1627644140000|2021-07-30 11:22:20|87688.3|87663.3|87688.9|87663.9|87688.9|87663.9|87686.9|87661.9|26
1627644150000|2021-07-30 11:22:30|87688.5|87663.5|87685|87660|87688.7|87663.7|87685|87660|35
1627644160000|2021-07-30 11:22:40|87685.3|87660.3|87679.4|87654.4|87685.3|87660.3|87679.1|87654.1|44
1627644170000|2021-07-30 11:22:50|87679.6|87654.6|87682.2|87657.2|87697.5|87661.9|87678.5|87646.7|40
1627644180000|2021-07-30 11:23:00|87682.1|87657.1|87677.4|87652.4|87699.5|87663.1|87674.2|87635.3|58
1627644190000|2021-07-30 11:23:10|87677.5|87652.5|87687.5|87662.5|87699.2|87668.6|87676.6|87648.3|58
1627644200000|2021-07-30 11:23:20|87688.1|87663.1|87685.7|87660.7|87689.7|87664.7|87685.7|87660.7|40
1627644210000|2021-07-30 11:23:30|87686.5|87661.5|87685.1|87660.1|87687.9|87662.9|87685.1|87660.1|41
1627644220000|2021-07-30 11:23:40|87685.3|87660.3|87682|87657|87685.4|87660.4|87681.8|87656.8|38
1627644230000|2021-07-30 11:23:50|87682.4|87657.4|87688.2|87663.2|87689.6|87664.6|87681.6|87656.6|35
1627644240000|2021-07-30 11:24:00|87689|87664|87688.3|87663.3|87690.3|87665.3|87686.8|87661.8|50
1627644250000|2021-07-30 11:24:10|87687.1|87662.1|87688|87663|87691.3|87666.3|87686.6|87661.6|37
1627644260000|2021-07-30 11:24:20|87686.7|87661.7|87686.2|87661.2|87687.5|87662.5|87684.8|87659.8|41
1627644270000|2021-07-30 11:24:30|87686.3|87661.3|87687.7|87662.7|87688.9|87663.9|87684.6|87659.6|31
1627644280000|2021-07-30 11:24:40|87687.9|87662.9|87688.4|87663.4|87691.1|87666.1|87687.6|87662.6|33
1627644290000|2021-07-30 11:24:50|87689.7|87664.7|87686.4|87661.4|87689.7|87664.7|87686.4|87661.4|36
1627644300000|2021-07-30 11:25:00|87686|87661|87683.9|87658.9|87686.5|87661.5|87683.9|87658.9|36
1627644310000|2021-07-30 11:25:10|87684.3|87659.3|87688.6|87663.6|87689.6|87664.6|87684|87659|34
1627644320000|2021-07-30 11:25:20|87687.4|87662.4|87687.2|87662.2|87690|87665|87686.4|87661.4|35
1627644330000|2021-07-30 11:25:30|87686.7|87661.7|87686.5|87661.5|87686.7|87661.7|87685.9|87660.9|12
1627644340000|2021-07-30 11:25:40|87686.6|87661.6|87688.8|87663.8|87690|87665|87685.8|87660.8|25
1627644350000|2021-07-30 11:25:50|87689.5|87664.5|87687.3|87662.3|87689.8|87664.8|87686.4|87661.4|26
1627644360000|2021-07-30 11:26:00|87686.9|87661.9|87688.7|87663.7|87689|87664|87686.9|87661.9|17
1627644370000|2021-07-30 11:26:10|87688.8|87663.8|87688.6|87663.6|87689.9|87664.9|87688.1|87663.1|18
1627644380000|2021-07-30 11:26:20|87688.4|87663.4|87687.6|87662.6|87688.4|87663.4|87687.1|87662.1|17
1627644390000|2021-07-30 11:26:30|87691.5|87666.5|87688.9|87663.9|87692.8|87667.8|87688.7|87663.7|37
1627644400000|2021-07-30 11:26:40|87687.8|87662.8|87686.4|87661.4|87689.4|87664.4|87685.5|87660.5|35
1627644410000|2021-07-30 11:26:50|87686.6|87661.6|87684.9|87659.9|87686.7|87661.7|87683.6|87658.6|31
1627644420000|2021-07-30 11:27:00|87685|87660|87685.6|87660.6|87688.3|87663.3|87683.2|87658.2|41
1627644430000|2021-07-30 11:27:10|87685.5|87660.5|87687.7|87662.7|87687.8|87662.8|87685.2|87660.2|21
1627644440000|2021-07-30 11:27:20|87687.5|87662.5|87689.6|87664.6|87690.8|87665.8|87685.4|87660.4|35
1627644450000|2021-07-30 11:27:30|87690.5|87665.5|87689.5|87664.5|87691.4|87666.4|87689.3|87664.3|22
1627644460000|2021-07-30 11:27:40|87689.9|87664.9|87692.3|87667.3|87693.5|87668.5|87688.8|87663.8|29
1627644470000|2021-07-30 11:27:50|87692.1|87667.1|87694.9|87669.9|87709.2|87671.9|87691.4|87658.2|43
1627644480000|2021-07-30 11:28:00|87694.5|87669.5|87700.9|87675.9|87702.8|87677.8|87694.5|87669.5|39
1627644490000|2021-07-30 11:28:10|87700.5|87675.5|87695.4|87670.4|87704.9|87679.9|87693.5|87668.5|40
1627644500000|2021-07-30 11:28:20|87695.6|87670.6|87696.8|87671.8|87699.4|87674.4|87694.9|87669.9|36
1627644510000|2021-07-30 11:28:30|87696.5|87671.5|87696|87671|87697|87672|87695.1|87670.1|28
1627644520000|2021-07-30 11:28:40|87695.7|87670.7|87694.9|87669.9|87696.6|87671.6|87694.8|87669.8|30
1627644530000|2021-07-30 11:28:50|87695.3|87670.3|87698.9|87673.9|87701.2|87676.2|87695.3|87670.3|38
1627644540000|2021-07-30 11:29:00|87699.2|87674.2|87695.6|87670.6|87699.2|87674.2|87693.6|87668.6|36
1627644550000|2021-07-30 11:29:10|87695.9|87670.9|87690.5|87640.5|87696.7|87671.7|87679.2|87640.2|48
1627644560000|2021-07-30 11:29:20|87676.2|87651.2|87669.7|87644.7|87687.8|87651.2|87669.7|87633.5|54
1627644570000|2021-07-30 11:29:30|87669.8|87644.8|87668.1|87643.1|87670.3|87645.3|87666.1|87641.1|36
1627644580000|2021-07-30 11:29:40|87667.6|87642.6|87668.8|87643.8|87669|87644|87667.2|87642.2|22
1627644590000|2021-07-30 11:29:50|87669.1|87644.1|87671.1|87646.1|87684.9|87647.8|87669|87633.6|40
1627644600000|2021-07-30 11:30:00|87670.2|87645.2|87662.8|87637.8|87677.3|87645.2|87660.5|87626.3|52
1627644610000|2021-07-30 11:30:10|87663.4|87638.4|87663.5|87638.5|87665.1|87640.1|87662.2|87637.2|37
1627644620000|2021-07-30 11:30:20|87663.6|87638.6|87663|87638|87663.6|87638.6|87662.6|87637.6|6
1627644630000|2021-07-30 11:30:30|87662.7|87637.7|87689.4|87664.4|87703|87666.3|87662.1|87637.1|50
1627644640000|2021-07-30 11:30:40|87688.3|87663.3|87690.5|87665.5|87694.2|87669.2|87687.4|87662.4|35
1627644650000|2021-07-30 11:30:50|87690.6|87665.6|87700.3|87675.3|87701.7|87676.7|87690.1|87665.1|45
1627644660000|2021-07-30 11:31:00|87700.4|87675.4|87739.8|87689.8|87741.6|87703.1|87700.4|87671.2|64
1627644670000|2021-07-30 11:31:10|87740.3|87690.3|87729.7|87704.7|87749.2|87712.1|87728.4|87690.3|55
1627644680000|2021-07-30 11:31:20|87730.2|87705.2|87733.1|87708.1|87736.1|87711.1|87730.2|87705.2|38
1627644690000|2021-07-30 11:31:30|87733.2|87708.2|87741|87716|87741.3|87716.3|87733.2|87708.2|42
1627644700000|2021-07-30 11:31:40|87741.1|87716.1|87745|87720|87755.6|87721|87740.6|87702.7|41
1627644710000|2021-07-30 11:31:50|87745.9|87720.9|87738.7|87713.7|87746.4|87721.4|87738.5|87713.5|49
1627644720000|2021-07-30 11:32:00|87739.1|87714.1|87736.7|87711.7|87739.2|87714.2|87735.2|87710.2|36
1627644730000|2021-07-30 11:32:10|87735.8|87710.8|87738.4|87713.4|87738.4|87713.4|87735.4|87710.4|39
1627644740000|2021-07-30 11:32:20|87738.5|87713.5|87761.6|87736.6|87773.8|87736.8|87738.3|87713.3|59
1627644750000|2021-07-30 11:32:30|87761.2|87736.2|87761.9|87736.9|87762.3|87737.3|87760|87735|39
1627644760000|2021-07-30 11:32:40|87762|87737|87763|87738|87775.5|87742.1|87759.9|87723.9|58
1627644770000|2021-07-30 11:32:50|87763.1|87738.1|87750.8|87725.8|87769.1|87738.1|87748.6|87718.4|53
1627644780000|2021-07-30 11:33:00|87750.4|87725.4|87747.8|87722.8|87760.8|87726.4|87747|87709.7|48
1627644790000|2021-07-30 11:33:10|87748.8|87723.8|87755.3|87730.3|87776.7|87732.8|87748.8|87716.2|59
1627644800000|2021-07-30 11:33:20|87755.1|87730.1|87756.7|87731.7|87772.9|87741.1|87754.7|87718.5|69
1627644810000|2021-07-30 11:33:30|87757.3|87732.3|87799.3|87774.3|87811.6|87777|87756.8|87731.8|63
1627644820000|2021-07-30 11:33:40|87798.8|87773.8|87797.3|87772.3|87798.8|87773.8|87794|87769|35
1627644830000|2021-07-30 11:33:50|87797.6|87772.6|87797|87772|87798.9|87773.9|87794.1|87769.1|37
1627644840000|2021-07-30 11:34:00|87797.1|87772.1|87785.9|87760.9|87798.4|87773.4|87780.6|87755.6|54
1627644850000|2021-07-30 11:34:10|87785.7|87760.7|87780.6|87755.6|87786.1|87761.1|87777.9|87752.9|52
1627644860000|2021-07-30 11:34:20|87781.2|87756.2|87786.1|87761.1|87787.1|87762.1|87779.8|87754.8|47
1627644870000|2021-07-30 11:34:30|87786|87761|87789.4|87764.4|87801.7|87765.8|87785.7|87751.7|36
1627644880000|2021-07-30 11:34:40|87790.2|87765.2|87787.4|87762.4|87790.2|87765.2|87784.5|87759.5|44
1627644890000|2021-07-30 11:34:50|87787.8|87762.8|87789.7|87764.7|87789.8|87764.8|87786.9|87761.9|39
1627644900000|2021-07-30 11:35:00|87789.6|87764.6|87785.3|87760.3|87789.6|87764.6|87784.3|87759.3|47
1627644910000|2021-07-30 11:35:10|87784.7|87759.7|87780.6|87755.6|87786.1|87761.1|87780.3|87755.3|45
1627644920000|2021-07-30 11:35:20|87780.4|87755.4|87785.3|87760.3|87785.5|87760.5|87780.4|87755.4|32
1627644930000|2021-07-30 11:35:30|87782.8|87757.8|87783.6|87758.6|87784.4|87759.4|87782.8|87757.8|38
1627644940000|2021-07-30 11:35:40|87783.3|87758.3|87783.7|87758.7|87784.5|87759.5|87782|87757|28
1627644950000|2021-07-30 11:35:50|87783.6|87758.6|87783.5|87758.5|87783.8|87758.8|87782|87757|22
1627644960000|2021-07-30 11:36:00|87783.1|87758.1|87782.3|87757.3|87783.8|87758.8|87777.1|87752.1|36
1627644970000|2021-07-30 11:36:10|87782.5|87757.5|87782.6|87757.6|87783.8|87758.8|87779.9|87754.9|35
1627644980000|2021-07-30 11:36:20|87782.9|87757.9|87787.3|87762.3|87794.9|87764.9|87782.1|87744.7|33
1627644990000|2021-07-30 11:36:30|87786.5|87761.5|87779.9|87754.9|87787.3|87762.3|87779.3|87754.3|39
1627645000000|2021-07-30 11:36:40|87780.2|87755.2|87775.8|87750.8|87780.2|87755.2|87774.7|87749.7|47
1627645010000|2021-07-30 11:36:50|87776.1|87751.1|87774.9|87749.9|87777.7|87752.7|87774.4|87749.4|31
1627645020000|2021-07-30 11:37:00|87775.2|87750.2|87778.5|87753.5|87778.8|87753.8|87775.2|87750.2|30
1627645030000|2021-07-30 11:37:10|87778.1|87753.1|87777|87752|87779.5|87754.5|87776.5|87751.5|26
1627645040000|2021-07-30 11:37:20|87776.7|87751.7|87764.6|87739.6|87776.8|87751.8|87764.4|87739.4|40
1627645050000|2021-07-30 11:37:30|87764.9|87739.9|87757.1|87732.1|87772.6|87741.3|87756.2|87719.6|35
1627645060000|2021-07-30 11:37:40|87755.9|87730.9|87757.6|87732.6|87761.7|87736.7|87755.9|87730.9|42
1627645070000|2021-07-30 11:37:50|87757.1|87732.1|87759|87734|87760.8|87735.8|87757|87732|40
1627645080000|2021-07-30 11:38:00|87760.1|87735.1|87753.5|87728.5|87760.1|87735.1|87751.9|87726.9|43
1627645090000|2021-07-30 11:38:10|87753|87728|87755.5|87730.5|87756.1|87731.1|87752.3|87727.3|45
1627645100000|2021-07-30 11:38:20|87755.7|87730.7|87754.9|87729.9|87756.7|87731.7|87751.6|87726.6|47
1627645110000|2021-07-30 11:38:30|87756.5|87731.5|87755.6|87730.6|87758.6|87733.6|87755.6|87730.6|38
1627645120000|2021-07-30 11:38:40|87756.5|87731.5|87763.5|87738.5|87763.9|87738.9|87755.5|87730.5|46
1627645130000|2021-07-30 11:38:50|87762.9|87737.9|87761.1|87736.1|87765.8|87740.8|87761|87736|29
1627645140000|2021-07-30 11:39:00|87763.3|87738.3|87775.2|87725.2|87775.5|87738.5|87760.2|87724.5|38
1627645150000|2021-07-30 11:39:10|87774.8|87724.8|87761.3|87736.3|87775.5|87739.9|87755.8|87720.8|52
1627645160000|2021-07-30 11:39:20|87761.9|87736.9|87776.4|87726.4|87776.4|87740.6|87760.4|87724.3|52
1627645170000|2021-07-30 11:39:30|87776.3|87726.3|87778.2|87728.2|87779.6|87729.6|87776.3|87726.3|38
1627645180000|2021-07-30 11:39:40|87778.3|87728.3|87763.9|87738.9|87778.8|87742.1|87760.2|87727.5|53
1627645190000|2021-07-30 11:39:50|87762.8|87737.8|87764.7|87739.7|87765|87740|87761.6|87736.6|27
1627645200000|2021-07-30 11:40:00|87764.2|87739.2|87768.9|87743.9|87769|87744|87759.9|87734.9|45
1627645210000|2021-07-30 11:40:10|87769.6|87744.6|87767.8|87742.8|87769.6|87744.6|87766.3|87741.3|29
1627645220000|2021-07-30 11:40:20|87767.9|87742.9|87773.7|87748.7|87773.9|87748.9|87766.8|87741.8|41
1627645230000|2021-07-30 11:40:30|87773.6|87748.6|87767.6|87742.6|87779.6|87754.4|87767.3|87729.6|47
1627645240000|2021-07-30 11:40:40|87768.1|87743.1|87792.5|87767.5|87809.9|87772.3|87768|87737.1|51
1627645250000|2021-07-30 11:40:50|87792.8|87767.8|87795.2|87770.2|87797.9|87772.9|87791.1|87766.1|61
1627645260000|2021-07-30 11:41:00|87795.3|87770.3|87795.2|87770.2|87798.1|87773.1|87794.3|87769.3|63
1627645270000|2021-07-30 11:41:10|87794.6|87769.6|87791.2|87766.2|87796.1|87771.1|87790.3|87765.3|37
1627645280000|2021-07-30 11:41:20|87790.6|87765.6|87805.2|87780.2|87805.4|87780.4|87790.1|87765.1|55
1627645290000|2021-07-30 11:41:30|87805.7|87780.7|87819.6|87794.6|87833.3|87797|87805.7|87778.2|60
1627645300000|2021-07-30 11:41:40|87819.7|87794.7|87845.5|87820.5|87861.4|87822.4|87818.6|87788.3|57
1627645310000|2021-07-30 11:41:50|87843.3|87818.3|87841.9|87816.9|87853.5|87822.1|87838.4|87799.3|59
1627645320000|2021-07-30 11:42:00|87841.4|87816.4|87835.1|87810.1|87841.5|87816.5|87834.2|87809.2|52
1627645330000|2021-07-30 11:42:10|87836.1|87811.1|87862.7|87812.7|87862.8|87822.3|87834.6|87809.4|56
1627645340000|2021-07-30 11:42:20|87861.9|87811.9|87857|87807|87862.9|87831.2|87845.1|87807|46
1627645350000|2021-07-30 11:42:30|87856.1|87806.1|87839.1|87814.1|87857.8|87819.9|87836|87800.4|53
1627645360000|2021-07-30 11:42:40|87839.4|87814.4|87835.8|87810.8|87839.4|87814.4|87834.2|87809.2|39
1627645370000|2021-07-30 11:42:50|87836.8|87811.8|87833.3|87783.3|87848.8|87813|87819.6|87783.1|46
1627645380000|2021-07-30 11:43:00|87831.6|87781.6|87825.8|87800.8|87844.5|87805.8|87825.1|87781.6|60
1627645390000|2021-07-30 11:43:10|87825.9|87800.9|87812.6|87787.6|87829.8|87801|87812.5|87779.8|51
1627645400000|2021-07-30 11:43:20|87811.3|87786.3|87810.8|87785.8|87825.9|87788.1|87808.6|87770.1|54
1627645410000|2021-07-30 11:43:30|87810.7|87785.7|87809.9|87784.9|87824|87787|87807.4|87770.2|40
1627645420000|2021-07-30 11:43:40|87810.4|87785.4|87811.2|87786.2|87822.2|87794.9|87807.7|87770.6|60
1627645430000|2021-07-30 11:43:50|87808|87783|87811.1|87786.1|87811.8|87786.8|87808|87783|47
1627645440000|2021-07-30 11:44:00|87811|87786|87809.7|87784.7|87811.2|87786.2|87805.8|87780.8|47
1627645450000|2021-07-30 11:44:10|87809.6|87784.6|87822.4|87772.4|87822.9|87786.4|87808.9|87771|48
1627645460000|2021-07-30 11:44:20|87822.9|87772.9|87816.9|87791.9|87822.9|87793.1|87804.5|87772.4|61
1627645470000|2021-07-30 11:44:30|87816.8|87791.8|87814.1|87789.1|87831.7|87793.2|87812.3|87779.9|51
1627645480000|2021-07-30 11:44:40|87813.3|87788.3|87814.2|87789.2|87828.1|87789.9|87810.4|87774.8|58
1627645490000|2021-07-30 11:44:50|87813.9|87788.9|87815|87790|87817.6|87792.6|87813|87788|32
1627645500000|2021-07-30 11:45:00|87814.9|87789.9|87810.8|87785.8|87816.4|87791.4|87810.8|87785.8|40
1627645510000|2021-07-30 11:45:10|87811.5|87786.5|87811.8|87761.8|87812.8|87787.8|87806.5|87759.8|36
1627645520000|2021-07-30 11:45:20|87808.1|87758.1|87798|87773|87810.8|87774.7|87796.7|87758.1|40
1627645530000|2021-07-30 11:45:30|87797.8|87772.8|87798.8|87773.8|87798.8|87773.8|87794.4|87769.4|44
1627645540000|2021-07-30 11:45:40|87798.5|87773.5|87800.2|87775.2|87801.3|87776.3|87796.3|87771.3|51
1627645550000|2021-07-30 11:45:50|87813.2|87763.2|87798.5|87773.5|87813.9|87774.8|87798.3|87761.5|32
1627645560000|2021-07-30 11:46:00|87798.9|87773.9|87802.8|87777.8|87804.4|87779.4|87797.2|87772.2|48
1627645570000|2021-07-30 11:46:10|87801.4|87776.4|87806.4|87781.4|87807|87782|87794.8|87769.8|49
1627645580000|2021-07-30 11:46:20|87806.2|87781.2|87810.8|87785.8|87811.4|87786.4|87806|87781|40
1627645590000|2021-07-30 11:46:30|87810.7|87785.7|87814.6|87789.6|87816|87791|87809.9|87784.9|39
1627645600000|2021-07-30 11:46:40|87814|87789|87814.7|87789.7|87815.8|87790.8|87812.7|87787.7|36
1627645610000|2021-07-30 11:46:50|87816.2|87791.2|87816.5|87791.5|87817.6|87792.6|87813|87788|63
1627645620000|2021-07-30 11:47:00|87815.7|87790.7|87812|87787|87817.2|87792.2|87811.9|87786.9|45
1627645630000|2021-07-30 11:47:10|87812.6|87787.6|87813.5|87788.5|87816.7|87791.7|87812.4|87787.4|43
1627645640000|2021-07-30 11:47:20|87814|87789|87815.7|87790.7|87819.8|87794.8|87810.4|87785.4|51
1627645650000|2021-07-30 11:47:30|87816.1|87791.1|87815.6|87790.6|87817|87792|87814.8|87789.8|52
1627645660000|2021-07-30 11:47:40|87815.4|87790.4|87816.5|87791.5|87817.2|87792.2|87812.9|87787.9|37
1627645670000|2021-07-30 11:47:50|87816.6|87791.6|87840.2|87790.2|87840.2|87802.2|87814.9|87785.9|52
1627645680000|2021-07-30 11:48:00|87840.6|87790.6|87827.7|87802.7|87840.6|87803.8|87822.9|87785.1|60
1627645690000|2021-07-30 11:48:10|87827.6|87802.6|87833.6|87808.6|87835.9|87810.9|87826.4|87801.4|47
1627645700000|2021-07-30 11:48:20|87833.4|87808.4|87834.9|87809.9|87851.7|87813.9|87832.9|87801.7|51
1627645710000|2021-07-30 11:48:30|87834.8|87809.8|87830.2|87805.2|87842|87817|87830.2|87805.2|57
1627645720000|2021-07-30 11:48:40|87830.8|87805.8|87845.4|87795.4|87845.4|87806.9|87830.8|87793.2|40
1627645730000|2021-07-30 11:48:50|87845.3|87795.3|87829.6|87804.6|87845.3|87808.3|87829.6|87793.1|40
1627645740000|2021-07-30 11:49:00|87830.7|87805.7|87826.8|87801.8|87830.8|87805.8|87825.4|87800.4|58
1627645750000|2021-07-30 11:49:10|87826.9|87801.9|87826.6|87801.6|87827.7|87802.7|87823.9|87798.9|44
1627645760000|2021-07-30 11:49:20|87826.7|87801.7|87829.6|87804.6|87832|87807|87824.4|87799.4|50
1627645770000|2021-07-30 11:49:30|87829.4|87804.4|87828.7|87803.7|87829.9|87804.9|87828.4|87803.4|27
1627645780000|2021-07-30 11:49:40|87828.8|87803.8|87827.6|87802.6|87831.1|87806.1|87827.6|87802.6|37
1627645790000|2021-07-30 11:49:50|87827.9|87802.9|87821.3|87796.3|87828.9|87803.9|87821.3|87796.3|53
1627645800000|2021-07-30 11:50:00|87820.6|87795.6|87816.9|87791.9|87837.2|87804.6|87816.9|87787.2|51
1627645810000|2021-07-30 11:50:10|87813|87788|87809.8|87784.8|87825.2|87789.1|87805.3|87767.6|56
1627645820000|2021-07-30 11:50:20|87810|87785|87809.9|87784.9|87812.8|87787.8|87807.8|87782.8|46
1627645830000|2021-07-30 11:50:30|87809.4|87784.4|87806|87781|87809.5|87784.5|87805.8|87780.8|46
1627645840000|2021-07-30 11:50:40|87816.9|87766.9|87814.4|87789.4|87818.2|87789.4|87806.2|87766.7|41
1627645850000|2021-07-30 11:50:50|87814.8|87789.8|87812.5|87787.5|87826.2|87789.8|87809.7|87773|48
1627645860000|2021-07-30 11:51:00|87811.5|87786.5|87811.7|87786.7|87812.8|87787.8|87809.5|87784.5|29
1627645870000|2021-07-30 11:51:10|87811.8|87786.8|87807.2|87782.2|87812.8|87787.8|87804.6|87779.6|43
1627645880000|2021-07-30 11:51:20|87807.5|87782.5|87808.1|87783.1|87810.1|87785.1|87805.9|87780.9|46
1627645890000|2021-07-30 11:51:30|87807.6|87782.6|87811.2|87786.2|87812.5|87787.5|87806.3|87781.3|41
1627645900000|2021-07-30 11:51:40|87811.1|87786.1|87809.4|87784.4|87811.4|87786.4|87807|87782|48
1627645910000|2021-07-30 11:51:50|87809.2|87784.2|87793.6|87768.6|87810.3|87785.3|87793.6|87752.5|45
1627645920000|2021-07-30 11:52:00|87793.2|87768.2|87795.6|87770.6|87799.5|87774.5|87791.5|87766.5|55
1627645930000|2021-07-30 11:52:10|87795.7|87770.7|87783.8|87758.8|87795.8|87770.8|87782.2|87757.2|58
1627645940000|2021-07-30 11:52:20|87782.5|87757.5|87781.1|87756.1|87789.3|87764.3|87781.1|87756.1|42
1627645950000|2021-07-30 11:52:30|87781.3|87756.3|87787.4|87762.4|87790|87765|87780.2|87755.2|47
1627645960000|2021-07-30 11:52:40|87787.8|87762.8|87785.8|87760.8|87790.2|87765.2|87783.1|87758.1|47
1627645970000|2021-07-30 11:52:50|87785.2|87760.2|87789.3|87764.3|87793.2|87768.2|87783.9|87758.9|49
1627645980000|2021-07-30 11:53:00|87789.4|87764.4|87791.7|87766.7|87797.3|87772.3|87785.7|87760.7|54
1627645990000|2021-07-30 11:53:10|87792|87767|87789.1|87764.1|87794.4|87769.4|87788.8|87763.8|45
1627646000000|2021-07-30 11:53:20|87789|87764|87775.7|87750.7|87790.8|87764.9|87771.7|87738.8|50
1627646010000|2021-07-30 11:53:30|87774|87749|87771.2|87746.2|87774|87749|87768.6|87743.6|29
1627646020000|2021-07-30 11:53:40|87770.9|87745.9|87773.2|87748.2|87773.3|87748.3|87770.9|87745.9|23
1627646030000|2021-07-30 11:53:50|87773.1|87748.1|87772.6|87747.6|87793|87756.2|87771.8|87741.4|54
1627646040000|2021-07-30 11:54:00|87772.9|87747.9|87772.2|87747.2|87784.4|87747.9|87769.1|87734.2|46
1627646050000|2021-07-30 11:54:10|87772.5|87747.5|87772.7|87747.7|87773.1|87748.1|87771.4|87746.4|29
1627646060000|2021-07-30 11:54:20|87773.2|87748.2|87777|87752|87777.4|87752.4|87773.2|87748.2|45
1627646070000|2021-07-30 11:54:30|87776.7|87751.7|87776.9|87751.9|87779.1|87754.1|87775.9|87750.9|25
1627646080000|2021-07-30 11:54:40|87777.3|87752.3|87783.7|87758.7|87784.5|87759.5|87775.5|87750.5|42
1627646090000|2021-07-30 11:54:50|87785.7|87760.7|87785.8|87760.8|87797.5|87761.3|87782.1|87745.4|43
1627646100000|2021-07-30 11:55:00|87785.9|87760.9|87767.9|87742.9|87790.8|87765.8|87762.3|87723.7|59
1627646110000|2021-07-30 11:55:10|87767.7|87742.7|87771.5|87746.5|87787.6|87749.2|87765.5|87736.4|59
1627646120000|2021-07-30 11:55:20|87771.4|87746.4|87765.1|87740.1|87780.7|87750.8|87763.5|87726.8|55
1627646130000|2021-07-30 11:55:30|87765.5|87740.5|87770.7|87745.7|87774.9|87749.9|87765|87740|65
1627646140000|2021-07-30 11:55:40|87772.3|87747.3|87760.7|87735.7|87776.7|87747.8|87759.9|87726.4|47
1627646150000|2021-07-30 11:55:50|87761.8|87736.8|87761.9|87736.9|87765.9|87740.9|87753.8|87728.8|68
1627646160000|2021-07-30 11:56:00|87763.5|87738.5|87767.2|87742.2|87767.8|87742.2|87757.6|87713.5|56
1627646170000|2021-07-30 11:56:10|87767.1|87742.1|87766.6|87741.6|87768.3|87743.3|87763.6|87738.6|41
1627646180000|2021-07-30 11:56:20|87765.5|87740.5|87752.4|87727.4|87765.5|87740.5|87751.5|87726.5|47
1627646190000|2021-07-30 11:56:30|87755.4|87730.4|87771.6|87746.6|87782.9|87747.4|87755.4|87729|66
1627646200000|2021-07-30 11:56:40|87771.5|87746.5|87768.7|87743.7|87772.3|87747.3|87766.2|87741.2|62
1627646210000|2021-07-30 11:56:50|87768.2|87743.2|87774.5|87749.5|87774.8|87749.8|87767.6|87742.6|56
1627646220000|2021-07-30 11:57:00|87774.6|87749.6|87777.6|87752.6|87787.2|87753.9|87772.3|87735.4|65
1627646230000|2021-07-30 11:57:10|87777.1|87752.1|87782.2|87757.2|87787.4|87762.4|87776.1|87751.1|58
1627646240000|2021-07-30 11:57:20|87781.4|87756.4|87787.6|87762.6|87787.8|87762.8|87781|87756|54
1627646250000|2021-07-30 11:57:30|87787.5|87762.5|87779.2|87754.2|87787.6|87762.6|87775.9|87750.9|56
1627646260000|2021-07-30 11:57:40|87779.6|87754.6|87780.2|87755.2|87782.1|87757.1|87772.1|87747.1|56
1627646270000|2021-07-30 11:57:50|87780.3|87755.3|87793|87768|87803.5|87768.7|87780.2|87752.6|61
1627646280000|2021-07-30 11:58:00|87792.6|87767.6|87791.3|87766.3|87794.2|87769.2|87783.5|87758.5|53
1627646290000|2021-07-30 11:58:10|87791.9|87766.9|87789.6|87764.6|87793.8|87768.8|87783.4|87758.4|51
1627646300000|2021-07-30 11:58:20|87790.9|87765.9|87794.6|87769.6|87794.6|87769.6|87787.9|87762.9|54
1627646310000|2021-07-30 11:58:30|87794|87769|87791.1|87766.1|87794.6|87769.6|87786|87761|57
1627646320000|2021-07-30 11:58:40|87790.9|87765.9|87794.1|87769.1|87797.9|87772.9|87783.9|87758.9|54
1627646330000|2021-07-30 11:58:50|87794|87769|87818.5|87768.5|87818.5|87780.2|87793.5|87768.5|51
1627646340000|2021-07-30 11:59:00|87818.4|87768.4|87806.5|87781.5|87819.2|87794.2|87799|87768.4|58
1627646350000|2021-07-30 11:59:10|87806|87781|87797.5|87772.5|87810|87785|87793.5|87768.5|67
1627646360000|2021-07-30 11:59:20|87797.4|87772.4|87797|87772|87813|87775.2|87777.9|87734.5|62
1627646370000|2021-07-30 11:59:30|87797.4|87772.4|87794.9|87769.9|87800.3|87775.3|87794.5|87769.5|67
1627646380000|2021-07-30 11:59:40|87794.5|87769.5|87789.9|87764.9|87803.3|87770.4|87779|87745.9|65
1627646390000|2021-07-30 11:59:50|87791.3|87766.3|87792.1|87767.1|87793.6|87768.6|87790.4|87765.4|47
1627646400000|2021-07-30 12:00:00|87791.2|87766.2|87788.7|87763.7|87793.3|87768.3|87784.2|87759.2|68
1627646410000|2021-07-30 12:00:10|87788.9|87763.9|87810.6|87785.6|87824.1|87785.6|87788.9|87763.9|63
1627646420000|2021-07-30 12:00:20|87810.1|87785.1|87817.6|87792.6|87818.7|87793.7|87809.9|87784.9|56
1627646430000|2021-07-30 12:00:30|87817.9|87792.9|87825.8|87800.8|87848.7|87805.3|87817.3|87791.3|58
1627646440000|2021-07-30 12:00:40|87828.4|87803.4|87826.9|87801.9|87831.9|87806.9|87826|87801|43
1627646450000|2021-07-30 12:00:50|87827.5|87802.5|87829.2|87804.2|87852.7|87812.5|87827.3|87798.1|51
1627646460000|2021-07-30 12:01:00|87830.6|87805.6|87837.5|87812.5|87838.3|87813.3|87830.6|87805.6|43
1627646470000|2021-07-30 12:01:10|87836.8|87811.8|87878.9|87828.9|87878.9|87835.7|87836|87805.3|57
1627646480000|2021-07-30 12:01:20|87881|87831|87865.1|87840.1|87903.9|87861.1|87863.8|87826.9|64
1627646490000|2021-07-30 12:01:30|87862|87837|87857.8|87832.8|87867.5|87837|87847.1|87813.1|59
1627646500000|2021-07-30 12:01:40|87858|87833|87862.1|87837.1|87875.7|87845.5|87857.8|87825.7|48
1627646510000|2021-07-30 12:01:50|87862.3|87837.3|87868.4|87843.4|87870.2|87845.2|87859.3|87834.3|53
1627646520000|2021-07-30 12:02:00|87869.8|87844.8|87877.4|87852.4|87879.3|87854.3|87868.6|87843.6|46
1627646530000|2021-07-30 12:02:10|87876.9|87851.9|87888.4|87863.4|87889.2|87864.2|87876.9|87851.9|48
1627646540000|2021-07-30 12:02:20|87888.7|87863.7|87887.6|87862.6|87890|87865|87885.3|87860.3|47
1627646550000|2021-07-30 12:02:30|87888.4|87863.4|87879|87854|87889.9|87864.9|87876.3|87851.3|57
1627646560000|2021-07-30 12:02:40|87877.9|87852.9|87867.7|87842.7|87877.9|87852.9|87867.1|87842.1|58
1627646570000|2021-07-30 12:02:50|87867.3|87842.3|87868.1|87843.1|87871.1|87846.1|87861.2|87836.2|66
1627646580000|2021-07-30 12:03:00|87868.5|87843.5|87855.3|87830.3|87875|87846.1|87855.1|87822.4|51
1627646590000|2021-07-30 12:03:10|87855.9|87830.9|87855.2|87830.2|87855.9|87830.9|87853.9|87828.9|35
1627646600000|2021-07-30 12:03:20|87854.6|87829.6|87864.5|87839.5|87875.7|87839.6|87853.9|87823.6|48
1627646610000|2021-07-30 12:03:30|87865|87840|87856.5|87831.5|87865.5|87840.5|87855.4|87830.4|48
1627646620000|2021-07-30 12:03:40|87856|87831|87866|87841|87879.5|87845.6|87856|87828.8|58
1627646630000|2021-07-30 12:03:50|87865.3|87840.3|87865|87840|87865.9|87840.9|87859.1|87834.1|46
1627646640000|2021-07-30 12:04:00|87863.6|87838.6|87860.2|87835.2|87864.6|87839.6|87860.1|87835.1|43
1627646650000|2021-07-30 12:04:10|87860.5|87835.5|87853.9|87828.9|87861.1|87836.1|87849.8|87824.8|46
1627646660000|2021-07-30 12:04:20|87853.8|87828.8|87855.1|87830.1|87856.3|87831.3|87852.4|87827.4|46
1627646670000|2021-07-30 12:04:30|87855|87830|87863.9|87838.9|87864.5|87839.5|87855|87830|50
1627646680000|2021-07-30 12:04:40|87864.2|87839.2|87864.8|87839.8|87866.4|87841.4|87862.8|87837.8|37
1627646690000|2021-07-30 12:04:50|87864.9|87839.9|87863.8|87838.8|87867|87842|87862.9|87837.9|39
1627646700000|2021-07-30 12:05:00|87863.9|87838.9|87857.8|87832.8|87876|87840.5|87856.6|87821.6|56
1627646710000|2021-07-30 12:05:10|87857.1|87832.1|87874.8|87824.8|87874.8|87835.5|87855|87819.8|61
1627646720000|2021-07-30 12:05:20|87873.4|87823.4|87871.8|87821.8|87873.4|87839.2|87857.6|87821.7|57
1627646730000|2021-07-30 12:05:30|87872.4|87822.4|87852.5|87827.5|87873.1|87829.8|87849.5|87818|66
1627646740000|2021-07-30 12:05:40|87852.3|87827.3|87836.8|87811.8|87852.7|87827.7|87835.8|87810.8|62
1627646750000|2021-07-30 12:05:50|87835.1|87810.1|87823.8|87798.8|87842.6|87812.2|87823.8|87788.4|58
1627646760000|2021-07-30 12:06:00|87823.3|87798.3|87855.3|87805.3|87857.2|87819.1|87823.3|87786.7|67
1627646770000|2021-07-30 12:06:10|87855|87805|87859.3|87809.3|87860.6|87810.6|87853.9|87803.9|51
1627646780000|2021-07-30 12:06:20|87859.5|87809.5|87855.4|87830.4|87868.8|87832.4|87848.4|87808.9|44
1627646790000|2021-07-30 12:06:30|87856.7|87831.7|87855.1|87830.1|87856.7|87831.7|87850.9|87825.9|47
1627646800000|2021-07-30 12:06:40|87855.8|87830.8|87853.8|87828.8|87858.5|87833.5|87853.8|87828.8|25
1627646810000|2021-07-30 12:06:50|87853.5|87828.5|87853.8|87828.8|87856.6|87831.6|87852.5|87827.5|54
1627646820000|2021-07-30 12:07:00|87853.1|87828.1|87851.4|87826.4|87853.6|87828.6|87846.9|87821.9|49
1627646830000|2021-07-30 12:07:10|87851.6|87826.6|87853.1|87828.1|87859.1|87834.1|87847|87822|60
1627646840000|2021-07-30 12:07:20|87851.2|87826.2|87851.3|87826.3|87852.8|87827.8|87847.7|87822.7|44
1627646850000|2021-07-30 12:07:30|87851.5|87826.5|87857.3|87832.3|87858.1|87833.1|87848.8|87823.8|52
1627646860000|2021-07-30 12:07:40|87857.5|87832.5|87853.4|87828.4|87876.3|87839.9|87852|87815.2|64
1627646870000|2021-07-30 12:07:50|87853.3|87828.3|87856|87831|87872.6|87837.7|87853.3|87817.7|55
1627646880000|2021-07-30 12:08:00|87855.9|87830.9|87849.3|87799.3|87858.9|87833|87835.4|87797.7|58
1627646890000|2021-07-30 12:08:10|87848.4|87798.4|87849.4|87799.4|87853.6|87811.4|87834.8|87794.2|68
1627646900000|2021-07-30 12:08:20|87848.7|87798.7|87830.4|87805.4|87848.8|87805.4|87830.3|87790.4|57
1627646910000|2021-07-30 12:08:30|87833.8|87808.8|87833.7|87808.7|87848.4|87809.4|87829.6|87796.9|48
1627646920000|2021-07-30 12:08:40|87834.2|87809.2|87834.3|87809.3|87835.8|87810.8|87831.2|87806.2|43
1627646930000|2021-07-30 12:08:50|87833.9|87808.9|87837.7|87812.7|87838.5|87813.5|87833.7|87808.7|31
1627646940000|2021-07-30 12:09:00|87837.6|87812.6|87831.8|87806.8|87838.6|87813.6|87831.8|87806.8|36
1627646950000|2021-07-30 12:09:10|87832.6|87807.6|87828.8|87803.8|87836.9|87811.9|87828.8|87803.8|39
1627646960000|2021-07-30 12:09:20|87828.4|87803.4|87834.2|87809.2|87835.1|87810.1|87826.7|87801.7|54
1627646970000|2021-07-30 12:09:30|87834.4|87809.4|87834.2|87809.2|87839.4|87814.4|87833.8|87808.8|47
1627646980000|2021-07-30 12:09:40|87834.9|87809.9|87836|87811|87837.8|87812.8|87832.8|87807.8|40
1627646990000|2021-07-30 12:09:50|87835.9|87810.9|87832.1|87807.1|87837.7|87812.7|87830.7|87805.7|35
1627647000000|2021-07-30 12:10:00|87831.8|87806.8|87826.6|87801.6|87831.8|87806.8|87826.6|87801.6|38
1627647010000|2021-07-30 12:10:10|87826.5|87801.5|87823.7|87798.7|87826.5|87801.5|87820.6|87795.6|44
1627647020000|2021-07-30 12:10:20|87823.6|87798.6|87833.3|87808.3|87833.3|87808.3|87823.3|87798.3|59
1627647030000|2021-07-30 12:10:30|87832.9|87807.9|87828.9|87803.9|87832.9|87807.9|87826.8|87801.8|48
1627647040000|2021-07-30 12:10:40|87828.6|87803.6|87818.3|87793.3|87835|87804.1|87818.2|87781.1|66
1627647050000|2021-07-30 12:10:50|87818.4|87793.4|87816.6|87791.6|87818.9|87793.9|87816.4|87791.4|35
1627647060000|2021-07-30 12:11:00|87816.8|87791.8|87819.3|87794.3|87822.1|87797.1|87816.8|87791.8|52
1627647070000|2021-07-30 12:11:10|87818.9|87793.9|87826.7|87801.7|87826.7|87801.7|87818.3|87793.3|46
1627647080000|2021-07-30 12:11:20|87826.9|87801.9|87826.1|87801.1|87830.3|87805.3|87823.9|87798.9|52
1627647090000|2021-07-30 12:11:30|87825.9|87800.9|87823.5|87798.5|87825.9|87800.9|87819.6|87794.6|56
1627647100000|2021-07-30 12:11:40|87822.6|87797.6|87805|87780|87822.6|87797.6|87803.7|87766.5|48
1627647110000|2021-07-30 12:11:50|87805.2|87780.2|87802.5|87777.5|87805.2|87780.2|87802.1|87777.1|34
1627647120000|2021-07-30 12:12:00|87802.4|87777.4|87801.9|87776.9|87802.8|87777.8|87801.3|87776.3|38
1627647130000|2021-07-30 12:12:10|87802.4|87777.4|87803|87778|87803.8|87778.8|87801.2|87776.2|34
1627647140000|2021-07-30 12:12:20|87802.3|87777.3|87807.5|87782.5|87807.5|87782.5|87799.2|87774.2|43
1627647150000|2021-07-30 12:12:30|87807.3|87782.3|87811|87786|87811.4|87786.4|87805.9|87780.9|44
1627647160000|2021-07-30 12:12:40|87810.8|87785.8|87808.9|87783.9|87811.6|87786.6|87805.7|87780.7|59
1627647170000|2021-07-30 12:12:50|87809.7|87784.7|87802.9|87777.9|87817.6|87784.7|87801.8|87764.2|50
1627647180000|2021-07-30 12:13:00|87802.4|87777.4|87825.9|87775.9|87825.9|87789.2|87802.4|87770.9|61
1627647190000|2021-07-30 12:13:10|87826.8|87776.8|87815.5|87790.5|87830|87794.9|87813|87776.8|59
1627647200000|2021-07-30 12:13:20|87816|87791|87816.9|87791.9|87819.7|87794.7|87814.6|87789.6|31
1627647210000|2021-07-30 12:13:30|87817.5|87792.5|87823.9|87798.9|87840.4|87801.9|87816|87784.7|63
1627647220000|2021-07-30 12:13:40|87823.7|87798.7|87820.9|87795.9|87824.5|87799.5|87819.9|87794.9|39
1627647230000|2021-07-30 12:13:50|87821.2|87796.2|87819.6|87794.6|87838.2|87806.1|87818.6|87788.2|66
1627647240000|2021-07-30 12:14:00|87819.9|87794.9|87815.6|87790.6|87829.6|87794.9|87810.5|87777|54
1627647250000|2021-07-30 12:14:10|87815.8|87790.8|87824.6|87799.6|87835.5|87800.5|87814.5|87785.5|59
1627647260000|2021-07-30 12:14:20|87823.5|87798.5|87840.3|87790.3|87841.1|87804.2|87815.7|87787.7|59
1627647270000|2021-07-30 12:14:30|87828.3|87803.3|87830.6|87805.6|87830.6|87805.6|87824|87799|67
1627647280000|2021-07-30 12:14:40|87829.4|87804.4|87826.2|87801.2|87838.8|87805.4|87823.2|87788.8|48
1627647290000|2021-07-30 12:14:50|87824.6|87799.6|87827.8|87802.8|87827.8|87802.8|87824.4|87799.4|33
1627647300000|2021-07-30 12:15:00|87827.7|87802.7|87828.3|87803.3|87830.1|87805.1|87827.3|87802.3|50
1627647310000|2021-07-30 12:15:10|87828.7|87803.7|87822.7|87797.7|87836.4|87803.7|87822.4|87786.1|40
1627647320000|2021-07-30 12:15:20|87823.2|87798.2|87834.4|87809.4|87834.4|87809.4|87822.3|87797.3|61
1627647330000|2021-07-30 12:15:30|87834.5|87809.5|87834.1|87809.1|87836.7|87811.7|87834.1|87809.1|37
1627647340000|2021-07-30 12:15:40|87834.6|87809.6|87829.2|87804.2|87834.6|87809.6|87829.2|87804.2|47
1627647350000|2021-07-30 12:15:50|87829.7|87804.7|87846.3|87796.3|87846.3|87807.3|87827.6|87792.9|48
1627647360000|2021-07-30 12:16:00|87847.2|87797.2|87833.1|87808.1|87849.8|87810.9|87830.3|87797.2|49
1627647370000|2021-07-30 12:16:10|87832.4|87807.4|87835.6|87810.6|87853.2|87815.3|87832.4|87799.5|51
1627647380000|2021-07-30 12:16:20|87835.7|87810.7|87836.2|87811.2|87853|87815|87835.3|87801.2|45
1627647390000|2021-07-30 12:16:30|87836.1|87811.1|87835.9|87810.9|87836.9|87811.9|87833.6|87808.6|47
1627647400000|2021-07-30 12:16:40|87836.4|87811.4|87838.2|87813.2|87838.9|87813.9|87834.3|87809.3|43
1627647410000|2021-07-30 12:16:50|87838.9|87813.9|87836.6|87811.6|87839.8|87814.8|87836.6|87811.6|28
1627647420000|2021-07-30 12:17:00|87836.7|87811.7|87838.4|87813.4|87840.8|87815.8|87834.3|87809.3|39
1627647430000|2021-07-30 12:17:10|87838.3|87813.3|87830.5|87805.5|87855.3|87817.1|87830.1|87803.6|48
1627647440000|2021-07-30 12:17:20|87830.2|87805.2|87828.7|87803.7|87832.6|87807.6|87828.7|87803.7|31
1627647450000|2021-07-30 12:17:30|87828.2|87803.2|87826|87801|87832.2|87807.2|87825.4|87800.4|43
1627647460000|2021-07-30 12:17:40|87825.7|87800.7|87842.3|87792.3|87842.8|87805.7|87825.7|87791.4|52
1627647470000|2021-07-30 12:17:50|87841.6|87791.6|87839.4|87789.4|87841.6|87791.6|87836.7|87786.7|47
1627647480000|2021-07-30 12:18:00|87838.8|87788.8|87832.9|87807.9|87838.8|87808.7|87824.9|87786.7|53
1627647490000|2021-07-30 12:18:10|87833.4|87808.4|87835.1|87810.1|87835.4|87810.4|87832.9|87807.9|33
1627647500000|2021-07-30 12:18:20|87835|87810|87828.2|87803.2|87837.4|87812.4|87828.2|87803.2|40
1627647510000|2021-07-30 12:18:30|87827.3|87802.3|87833.6|87808.6|87836.4|87811.4|87826.3|87801.3|48
1627647520000|2021-07-30 12:18:40|87833.4|87808.4|87836.2|87811.2|87849.8|87811.6|87831.8|87797.5|38
1627647530000|2021-07-30 12:18:50|87834.7|87809.7|87857.4|87807.4|87858.6|87819|87834.6|87804.3|41
1627647540000|2021-07-30 12:19:00|87857.6|87807.6|87849.2|87824.2|87859.4|87826.9|87844.5|87806.4|57
1627647550000|2021-07-30 12:19:10|87849.1|87824.1|87848.3|87823.3|87851.6|87826.6|87845.9|87820.9|46
1627647560000|2021-07-30 12:19:20|87847.8|87822.8|87861|87811|87861.5|87823.3|87847.2|87810.6|15
1627647570000|2021-07-30 12:19:30|87860.9|87810.9|87859.7|87809.7|87861.1|87811.1|87859.5|87809.5|32
1627647580000|2021-07-30 12:19:40|87860|87810|87850.4|87825.4|87860|87826.2|87847.2|87808.5|42
1627647590000|2021-07-30 12:19:50|87850.1|87825.1|87844.2|87819.2|87851.7|87826.7|87844.2|87819.2|41
1627647600000|2021-07-30 12:20:00|87841.3|87816.3|87839.2|87814.2|87844.1|87819.1|87837.3|87812.3|54
1627647610000|2021-07-30 12:20:10|87839.1|87814.1|87839.3|87814.3|87840.9|87815.9|87837.2|87812.2|53
1627647620000|2021-07-30 12:20:20|87839.1|87814.1|87837.9|87812.9|87843.3|87818.3|87836.2|87811.2|33
1627647630000|2021-07-30 12:20:30|87839.1|87814.1|87837.6|87812.6|87840.8|87815.8|87837.3|87812.3|37
1627647640000|2021-07-30 12:20:40|87837.8|87812.8|87836.9|87811.9|87840.1|87815.1|87833.3|87808.3|35
1627647650000|2021-07-30 12:20:50|87838.9|87813.9|87836.3|87811.3|87838.9|87813.9|87835.7|87810.7|31
1627647660000|2021-07-30 12:21:00|87835.7|87810.7|87833|87808|87835.9|87810.9|87832.8|87807.8|28
1627647670000|2021-07-30 12:21:10|87832.6|87807.6|87826.2|87801.2|87832.6|87807.6|87826.2|87801.2|51
1627647680000|2021-07-30 12:21:20|87826.7|87801.7|87823.8|87798.8|87827.5|87802.5|87823.8|87798.8|37
1627647690000|2021-07-30 12:21:30|87824.3|87799.3|87828.1|87803.1|87829|87804|87820.9|87795.9|41
1627647700000|2021-07-30 12:21:40|87827.6|87802.6|87826.8|87801.8|87828.6|87803.6|87826.7|87801.7|20
1627647710000|2021-07-30 12:21:50|87826.6|87801.6|87822.6|87797.6|87827.5|87802.5|87822.2|87797.2|24
1627647720000|2021-07-30 12:22:00|87821.1|87796.1|87820.5|87795.5|87829.8|87804.8|87819.2|87794.2|54
1627647730000|2021-07-30 12:22:10|87831.4|87781.4|87820.9|87795.9|87831.4|87797.1|87818.1|87781.4|56
1627647740000|2021-07-30 12:22:20|87820.4|87795.4|87824.3|87799.3|87824.3|87799.3|87819.1|87794.1|51
1627647750000|2021-07-30 12:22:30|87824.4|87799.4|87819|87794|87824.4|87799.4|87817.6|87792.6|47
1627647760000|2021-07-30 12:22:40|87818.8|87793.8|87819.5|87794.5|87820|87795|87817.5|87792.5|24
1627647770000|2021-07-30 12:22:50|87818.9|87793.9|87819.8|87794.8|87820.2|87795.2|87818.2|87793.2|28
1627647780000|2021-07-30 12:23:00|87820.1|87795.1|87818.5|87793.5|87823.3|87798.3|87818.1|87793.1|41
1627647790000|2021-07-30 12:23:10|87818.8|87793.8|87816|87791|87818.8|87793.8|87815|87790|43
1627647800000|2021-07-30 12:23:20|87815.7|87790.7|87818.7|87793.7|87819.5|87794.5|87815.7|87790.7|47
1627647810000|2021-07-30 12:23:30|87818.6|87793.6|87819.3|87794.3|87819.7|87794.7|87816.2|87791.2|39
1627647820000|2021-07-30 12:23:40|87818.6|87793.6|87810.1|87785.1|87819.3|87794.3|87809.8|87784.8|50
1627647830000|2021-07-30 12:23:50|87810.3|87785.3|87811.9|87786.9|87812.2|87787.2|87809.4|87784.4|52
1627647840000|2021-07-30 12:24:00|87812|87787|87814.4|87789.4|87814.5|87789.5|87806.1|87781.1|45
1627647850000|2021-07-30 12:24:10|87814.2|87789.2|87817.9|87792.9|87821.6|87796.6|87814.2|87789.2|31
1627647860000|2021-07-30 12:24:20|87818.1|87793.1|87822.6|87797.6|87823.1|87798.1|87810.3|87785.3|57
1627647870000|2021-07-30 12:24:30|87822.4|87797.4|87830|87805|87836.5|87805|87821.9|87786|50
1627647880000|2021-07-30 12:24:40|87830.1|87805.1|87831.6|87806.6|87832.5|87807.5|87829.4|87804.4|47
1627647890000|2021-07-30 12:24:50|87833.2|87808.2|87834.2|87809.2|87841.2|87816.2|87832.1|87807.1|61
1627647900000|2021-07-30 12:25:00|87833.9|87808.9|87829.9|87804.9|87837.8|87812.8|87828.1|87803.1|54
1627647910000|2021-07-30 12:25:10|87829.8|87804.8|87822.5|87797.5|87830.3|87805.3|87822|87797|46
1627647920000|2021-07-30 12:25:20|87823.7|87798.7|87820.6|87795.6|87829.6|87804.6|87820.1|87795.1|48
1627647930000|2021-07-30 12:25:30|87818.5|87793.5|87824.7|87799.7|87825.7|87800.7|87816.9|87791.9|57
1627647940000|2021-07-30 12:25:40|87824.5|87799.5|87819.7|87794.7|87825.1|87800.1|87818.2|87793.2|57
1627647950000|2021-07-30 12:25:50|87819.1|87794.1|87816.3|87791.3|87822.6|87797.6|87809.2|87784.2|62
1627647960000|2021-07-30 12:26:00|87815.7|87790.7|87825.7|87800.7|87842.9|87802.4|87813.7|87788.7|65
1627647970000|2021-07-30 12:26:10|87824.4|87799.4|87820.1|87795.1|87824.4|87799.4|87819.2|87794.2|35
1627647980000|2021-07-30 12:26:20|87819.6|87794.6|87819.5|87794.5|87819.8|87794.8|87816.5|87791.5|37
1627647990000|2021-07-30 12:26:30|87820.2|87795.2|87819.5|87794.5|87820.4|87795.4|87818.4|87793.4|24
1627648000000|2021-07-30 12:26:40|87819.9|87794.9|87818.2|87793.2|87820.1|87795.1|87818.2|87793.2|16
1627648010000|2021-07-30 12:26:50|87818.6|87793.6|87818.6|87793.6|87819.8|87794.8|87818.4|87793.4|26
1627648020000|2021-07-30 12:27:00|87818.8|87793.8|87824.4|87799.4|87824.4|87799.4|87818.5|87793.5|42
1627648030000|2021-07-30 12:27:10|87824.2|87799.2|87824.3|87799.3|87825.8|87800.8|87823.4|87798.4|33
1627648040000|2021-07-30 12:27:20|87823.9|87798.9|87830.4|87805.4|87839|87805.5|87823.1|87788|50
1627648050000|2021-07-30 12:27:30|87830.1|87805.1|87824.2|87799.2|87830.1|87805.1|87824|87799|46
1627648060000|2021-07-30 12:27:40|87823.6|87798.6|87821.5|87796.5|87828.3|87803.3|87821.5|87796.5|52
1627648070000|2021-07-30 12:27:50|87821.8|87796.8|87823.2|87798.2|87824.4|87799.4|87821.7|87796.7|36
1627648080000|2021-07-30 12:28:00|87823.1|87798.1|87824.5|87799.5|87824.5|87799.5|87821.3|87796.3|40
1627648090000|2021-07-30 12:28:10|87824|87799|87825|87800|87825.5|87800.5|87821.6|87796.6|45
1627648100000|2021-07-30 12:28:20|87825.3|87800.3|87826.7|87801.7|87839.6|87802.2|87825.1|87787.2|60
1627648110000|2021-07-30 12:28:30|87827.4|87802.4|87840.7|87790.7|87841|87803.7|87826.1|87789.9|66
1627648120000|2021-07-30 12:28:40|87840.9|87790.9|87829.8|87804.8|87840.9|87807|87824.6|87790.9|49
1627648130000|2021-07-30 12:28:50|87829.9|87804.9|87839.5|87789.5|87839.6|87807.3|87826.7|87788.6|51
1627648140000|2021-07-30 12:29:00|87839|87789|87825.2|87800.2|87839.9|87803|87822.5|87789|40
1627648150000|2021-07-30 12:29:10|87825|87800|87822.7|87797.7|87825.3|87800.3|87821.6|87796.6|40
1627648160000|2021-07-30 12:29:20|87822.8|87797.8|87822.8|87797.8|87823.7|87798.7|87821.7|87796.7|38
1627648170000|2021-07-30 12:29:30|87822.4|87797.4|87821.4|87796.4|87823.7|87798.7|87820.2|87795.2|34
1627648180000|2021-07-30 12:29:40|87821.2|87796.2|87820|87795|87822.8|87797.8|87819|87794|49
1627648190000|2021-07-30 12:29:50|87819.9|87794.9|87868.9|87818.9|87872.1|87822.1|87812.4|87762.4|45
1627648200000|2021-07-30 12:30:00|87870.8|87820.8|87836.8|87786.8|87883.2|87833.2|87826.7|87776.7|74
1627648210000|2021-07-30 12:30:10|87835.4|87785.4|87827.8|87777.8|87849.7|87799.7|87826.5|87776.5|76
1627648220000|2021-07-30 12:30:20|87828.5|87778.5|87825.7|87775.7|87829.6|87779.6|87824.7|87774.7|61
1627648230000|2021-07-30 12:30:30|87826.2|87776.2|87829.1|87779.1|87831.3|87781.3|87818.2|87768.2|65
1627648240000|2021-07-30 12:30:40|87820.9|87770.9|87789.6|87739.6|87827.3|87777.3|87788.2|87738.2|69
1627648250000|2021-07-30 12:30:50|87789.1|87739.1|87794.3|87744.3|87805.1|87755.1|87788.3|87738.3|66
1627648260000|2021-07-30 12:31:00|87794.2|87744.2|87785.7|87735.7|87798.4|87748.4|87782.4|87732.4|53
1627648270000|2021-07-30 12:31:10|87785.4|87735.4|87794.1|87744.1|87797.5|87747.5|87784.7|87734.7|51
1627648280000|2021-07-30 12:31:20|87794.4|87744.4|87783.2|87733.2|87796.7|87746.7|87782.9|87732.9|45
1627648290000|2021-07-30 12:31:30|87783.5|87733.5|87785.2|87735.2|87789.5|87739.5|87781.9|87731.9|50
1627648300000|2021-07-30 12:31:40|87785.1|87735.1|87791.1|87741.1|87793.8|87743.8|87781.7|87731.7|51
1627648310000|2021-07-30 12:31:50|87791.5|87741.5|87810.3|87760.3|87815.2|87765.2|87791.5|87741.5|63
1627648320000|2021-07-30 12:32:00|87809.7|87759.7|87809.5|87759.5|87811.9|87761.9|87804.8|87754.8|71
1627648330000|2021-07-30 12:32:10|87809.8|87759.8|87802.9|87752.9|87811.4|87765.4|87790.4|87750.9|63
1627648340000|2021-07-30 12:32:20|87802.2|87752.2|87800.9|87750.9|87802.8|87752.8|87799.3|87749.3|61
1627648350000|2021-07-30 12:32:30|87801.1|87751.1|87787.9|87762.9|87802.4|87764.6|87786.9|87749.2|56
1627648360000|2021-07-30 12:32:40|87787.8|87762.8|87778.6|87753.6|87793.5|87762.8|87778|87741.2|50
1627648370000|2021-07-30 12:32:50|87778|87753|87776.2|87751.2|87778.5|87753.5|87775.4|87750.4|50
1627648380000|2021-07-30 12:33:00|87775.7|87750.7|87775|87750|87777.2|87752.2|87770.8|87745.8|52
1627648390000|2021-07-30 12:33:10|87774.2|87749.2|87777.2|87752.2|87793|87753.3|87774.2|87743|41
1627648400000|2021-07-30 12:33:20|87777|87752|87781.9|87756.9|87796.3|87756.9|87776.4|87743.8|37
1627648410000|2021-07-30 12:33:30|87783.9|87758.9|87781.6|87756.6|87794.6|87759.1|87776.1|87743.8|50
1627648420000|2021-07-30 12:33:40|87781.5|87756.5|87789.3|87764.3|87790|87765|87781.5|87756.5|50
1627648430000|2021-07-30 12:33:50|87788.4|87763.4|87812.1|87762.1|87812.1|87774.6|87787.8|87761.3|43
1627648440000|2021-07-30 12:34:00|87811.7|87761.7|87798.6|87748.6|87812.4|87774.4|87794.9|87748.5|55
1627648450000|2021-07-30 12:34:10|87797.6|87747.6|87796.1|87746.1|87800.9|87750.9|87792.2|87742.2|56
1627648460000|2021-07-30 12:34:20|87795.8|87745.8|87800.9|87750.9|87801.9|87765.8|87788.7|87745.1|49
1627648470000|2021-07-30 12:34:30|87800.5|87750.5|87783.6|87758.6|87800.5|87764.3|87780.9|87750.5|61
1627648480000|2021-07-30 12:34:40|87783.1|87758.1|87786.9|87761.9|87790.1|87765.1|87783|87758|60
1627648490000|2021-07-30 12:34:50|87786.5|87761.5|87786.3|87761.3|87787.3|87762.3|87783.2|87758.2|46
1627648500000|2021-07-30 12:35:00|87786.6|87761.6|87787.4|87762.4|87788.8|87763.8|87782.6|87757.6|54
1627648510000|2021-07-30 12:35:10|87787.7|87762.7|87790.3|87765.3|87802.8|87765.5|87787|87750.7|45
1627648520000|2021-07-30 12:35:20|87789.2|87764.2|87790.3|87765.3|87792.8|87767.8|87786.8|87761.8|46
1627648530000|2021-07-30 12:35:30|87790.9|87765.9|87796.6|87771.6|87796.8|87771.8|87790.6|87765.6|53
1627648540000|2021-07-30 12:35:40|87796.1|87771.1|87795.4|87770.4|87797.1|87772.1|87795.4|87770.4|33
1627648550000|2021-07-30 12:35:50|87795.1|87770.1|87815.2|87765.2|87816.3|87777.4|87795.1|87764.1|56
1627648560000|2021-07-30 12:36:00|87814.9|87764.9|87798.6|87773.6|87815.6|87774.2|87794.9|87756.5|68
1627648570000|2021-07-30 12:36:10|87798.9|87773.9|87832.1|87782.1|87834.7|87784.7|87798.9|87767.3|62
1627648580000|2021-07-30 12:36:20|87820|87795|87822.6|87772.6|87832.8|87795.2|87809.3|87771.8|47
1627648590000|2021-07-30 12:36:30|87822.9|87772.9|87809|87784|87824|87786.6|87803.8|87768.6|53
1627648600000|2021-07-30 12:36:40|87809.8|87784.8|87817.4|87767.4|87822.6|87785.4|87807.2|87765.2|62
1627648610000|2021-07-30 12:36:50|87817.3|87767.3|87816|87766|87820.7|87770.7|87814.1|87764.1|43
1627648620000|2021-07-30 12:37:00|87818.8|87768.8|87818.2|87768.2|87820.2|87770.2|87815.6|87765.6|43
1627648630000|2021-07-30 12:37:10|87815.7|87765.7|87808.4|87758.4|87815.7|87765.7|87806.1|87756.1|48
1627648640000|2021-07-30 12:37:20|87807.9|87757.9|87799.8|87749.8|87813.1|87763.9|87782.4|87739.9|70
1627648650000|2021-07-30 12:37:30|87798.8|87748.8|87803|87753|87806.2|87756.2|87798|87748|53
1627648660000|2021-07-30 12:37:40|87803.1|87753.1|87801.4|87751.4|87803.7|87753.7|87799.3|87749.3|30
1627648670000|2021-07-30 12:37:50|87801.7|87751.7|87804.5|87754.5|87804.6|87754.6|87801.3|87751.3|16
1627648680000|2021-07-30 12:38:00|87804.2|87754.2|87807.5|87757.5|87807.9|87757.9|87802|87752|37
1627648690000|2021-07-30 12:38:10|87808.1|87758.1|87805.2|87755.2|87811.2|87761.2|87804.1|87754.1|55
1627648700000|2021-07-30 12:38:20|87805.3|87755.3|87805.8|87755.8|87808.1|87758.1|87803.4|87753.4|44
1627648710000|2021-07-30 12:38:30|87807|87757|87809.9|87759.9|87810.5|87760.5|87805.9|87755.9|49
1627648720000|2021-07-30 12:38:40|87810.1|87760.1|87816.6|87766.6|87818.5|87768.5|87810.1|87760.1|48
1627648730000|2021-07-30 12:38:50|87816.7|87766.7|87820.4|87770.4|87822.9|87772.9|87816.7|87766.7|44
1627648740000|2021-07-30 12:39:00|87820.7|87770.7|87838.5|87788.5|87841.7|87802.3|87820.2|87770.2|61
1627648750000|2021-07-30 12:39:10|87838.9|87788.9|87849.1|87799.1|87849.1|87810.6|87834.4|87788.2|54
1627648760000|2021-07-30 12:39:20|87848.2|87798.2|87848.8|87798.8|87849.3|87799.3|87846.7|87796.7|37
1627648770000|2021-07-30 12:39:30|87849|87799|87850.2|87800.2|87850.9|87800.9|87848.3|87798.3|40
1627648780000|2021-07-30 12:39:40|87850.4|87800.4|87836.9|87811.9|87850.4|87812.3|87834.3|87793.5|44
1627648790000|2021-07-30 12:39:50|87836.2|87811.2|87837.4|87812.4|87837.8|87812.8|87835.5|87810.5|44
1627648800000|2021-07-30 12:40:00|87837.5|87812.5|87836.5|87811.5|87837.8|87812.8|87834|87809|49
1627648810000|2021-07-30 12:40:10|87836.4|87811.4|87837.3|87812.3|87837.7|87812.7|87835.9|87810.9|21
1627648820000|2021-07-30 12:40:20|87837|87812|87835|87810|87839.3|87814.3|87833.1|87808.1|39
1627648830000|2021-07-30 12:40:30|87835.5|87810.5|87864.7|87814.7|87866.6|87817.6|87835.5|87809.8|52
1627648840000|2021-07-30 12:40:40|87863.6|87813.6|87867.4|87817.4|87877|87827|87863.3|87813.3|45
1627648850000|2021-07-30 12:40:50|87869|87819|87856.6|87831.6|87872.5|87834.2|87856.6|87818.3|42
1627648860000|2021-07-30 12:41:00|87856.7|87831.7|87849|87824|87856.8|87831.8|87848.1|87823.1|57
1627648870000|2021-07-30 12:41:10|87849.3|87824.3|87848.8|87823.8|87849.7|87824.7|87845.7|87820.7|47
1627648880000|2021-07-30 12:41:20|87848.9|87823.9|87846|87821|87849|87824|87845.6|87820.6|37
1627648890000|2021-07-30 12:41:30|87845.5|87820.5|87846.3|87821.3|87849|87824|87843.8|87818.8|17
1627648900000|2021-07-30 12:41:40|87846.1|87821.1|87845.2|87820.2|87846.1|87821.1|87844.3|87819.3|30
1627648910000|2021-07-30 12:41:50|87845|87820|87832.2|87807.2|87846.7|87820.4|87832|87794.9|57
1627648920000|2021-07-30 12:42:00|87832.7|87807.7|87837|87812|87838.3|87813.3|87832.6|87807.6|44
1627648930000|2021-07-30 12:42:10|87837.5|87812.5|87841.1|87816.1|87842.3|87817.3|87835.9|87810.9|34
1627648940000|2021-07-30 12:42:20|87841.8|87816.8|87833.7|87808.7|87841.8|87816.8|87833.7|87808.7|45
1627648950000|2021-07-30 12:42:30|87831.6|87806.6|87831|87806|87833.8|87808.8|87830.7|87805.7|44
1627648960000|2021-07-30 12:42:40|87831.1|87806.1|87829.1|87804.1|87831.1|87806.1|87829.1|87804.1|28
1627648970000|2021-07-30 12:42:50|87829.3|87804.3|87828.3|87803.3|87829.5|87804.5|87828.2|87803.2|30
1627648980000|2021-07-30 12:43:00|87828.4|87803.4|87827.3|87802.3|87829.3|87804.3|87826.6|87801.6|27
1627648990000|2021-07-30 12:43:10|87827.2|87802.2|87828.6|87803.6|87829.5|87804.5|87826.5|87801.5|32
1627649000000|2021-07-30 12:43:20|87828.8|87803.8|87828.9|87803.9|87829.3|87804.3|87827.8|87802.8|22
1627649010000|2021-07-30 12:43:30|87828.8|87803.8|87823|87798|87829|87804|87821.3|87796.3|47
1627649020000|2021-07-30 12:43:40|87822.9|87797.9|87827.6|87802.6|87830.5|87805.5|87821.5|87796.5|54
1627649030000|2021-07-30 12:43:50|87827.5|87802.5|87825.5|87800.5|87828|87803|87821.7|87796.7|50
1627649040000|2021-07-30 12:44:00|87826.9|87801.9|87825.6|87800.6|87828.8|87803.8|87822.9|87797.9|57
1627649050000|2021-07-30 12:44:10|87826.1|87801.1|87823|87798|87826.8|87801.8|87823|87798|40
1627649060000|2021-07-30 12:44:20|87823.5|87798.5|87823|87798|87826.6|87801.6|87820.6|87795.6|60
1627649070000|2021-07-30 12:44:30|87822.7|87797.7|87823.1|87798.1|87824.9|87799.9|87819.9|87794.9|33
1627649080000|2021-07-30 12:44:40|87822.9|87797.9|87825.5|87800.5|87840.3|87802.8|87818.4|87786.6|50
1627649090000|2021-07-30 12:44:50|87826|87801|87831.9|87806.9|87849.9|87808.2|87825.7|87791.9|53
1627649100000|2021-07-30 12:45:00|87830.7|87805.7|87830.3|87805.3|87837.1|87812.1|87829.7|87804.7|46
1627649110000|2021-07-30 12:45:10|87830.1|87805.1|87821|87796|87830.2|87805.2|87821|87796|41
1627649120000|2021-07-30 12:45:20|87816.6|87791.6|87821|87796|87832.7|87797.2|87815.2|87779.4|59
1627649130000|2021-07-30 12:45:30|87821.3|87796.3|87820.3|87795.3|87822.9|87797.9|87817.7|87792.7|53
1627649140000|2021-07-30 12:45:40|87820.6|87795.6|87827.4|87802.4|87827.4|87802.4|87820.5|87795.5|35
1627649150000|2021-07-30 12:45:50|87827.3|87802.3|87828.8|87803.8|87828.9|87803.9|87823.5|87798.5|34
1627649160000|2021-07-30 12:46:00|87828.7|87803.7|87822.1|87797.1|87830.1|87805.1|87819.7|87794.7|54
1627649170000|2021-07-30 12:46:10|87821.7|87796.7|87822.8|87797.8|87824.2|87799.2|87819.8|87794.8|52
1627649180000|2021-07-30 12:46:20|87822.7|87797.7|87823.5|87798.5|87823.7|87798.7|87822.7|87797.7|25
1627649190000|2021-07-30 12:46:30|87822.8|87797.8|87825.2|87800.2|87825.4|87800.4|87822.6|87797.6|39
1627649200000|2021-07-30 12:46:40|87825.4|87800.4|87828.5|87803.5|87840.8|87803.7|87821.7|87790.4|43
1627649210000|2021-07-30 12:46:50|87828.1|87803.1|87828.9|87803.9|87831.7|87806.7|87826.2|87801.2|40
1627649220000|2021-07-30 12:47:00|87828.6|87803.6|87838.3|87813.3|87840.4|87815.4|87828.6|87803.6|50
1627649230000|2021-07-30 12:47:10|87837.7|87812.7|87834.7|87809.7|87840|87815|87834.7|87809.7|28
1627649240000|2021-07-30 12:47:20|87834.4|87809.4|87847.6|87822.6|87860.4|87822.6|87834.4|87801.8|41
1627649250000|2021-07-30 12:47:30|87848.2|87823.2|87847.4|87822.4|87849.1|87824.1|87846.2|87821.2|37
1627649260000|2021-07-30 12:47:40|87847.8|87822.8|87858.1|87833.1|87858.8|87833.8|87844.7|87819.7|55
1627649270000|2021-07-30 12:47:50|87857.6|87832.6|87864.1|87839.1|87875.7|87845|87857.6|87825.5|59
1627649280000|2021-07-30 12:48:00|87864.2|87839.2|87862.4|87837.4|87875.3|87843.2|87861.4|87825.3|56
1627649290000|2021-07-30 12:48:10|87862.3|87837.3|87862.2|87837.2|87862.9|87837.9|87860.4|87835.4|45
1627649300000|2021-07-30 12:48:20|87862.4|87837.4|87861.9|87836.9|87862.8|87837.8|87859.8|87834.8|33
1627649310000|2021-07-30 12:48:30|87862.3|87837.3|87870.4|87845.4|87871.6|87846.6|87862|87837|49
1627649320000|2021-07-30 12:48:40|87870.2|87845.2|87889.8|87839.8|87890.2|87852.9|87869.2|87839.8|49
1627649330000|2021-07-30 12:48:50|87889.9|87839.9|87886.8|87861.8|87889.9|87863.7|87878.3|87839.8|58
1627649340000|2021-07-30 12:49:00|87885.9|87860.9|87880.8|87855.8|87885.9|87860.9|87880.8|87855.8|54
1627649350000|2021-07-30 12:49:10|87881.4|87856.4|87883.1|87858.1|87883.1|87858.1|87880.6|87855.6|49
1627649360000|2021-07-30 12:49:20|87882.8|87857.8|87884.6|87859.6|87886.6|87861.6|87881.6|87856.6|38
1627649370000|2021-07-30 12:49:30|87885.3|87860.3|87897.1|87872.1|87897.6|87872.6|87885|87860|52
1627649380000|2021-07-30 12:49:40|87898|87873|87913.3|87863.3|87913.6|87875.3|87895.2|87861.8|57
1627649390000|2021-07-30 12:49:50|87913.1|87863.1|87900.1|87875.1|87913.1|87878.6|87898.5|87862.9|49
1627649400000|2021-07-30 12:50:00|87901.5|87876.5|87903.7|87878.7|87905.3|87880.3|87896.2|87871.2|57
1627649410000|2021-07-30 12:50:10|87902.1|87877.1|87902.2|87877.2|87915.8|87879.8|87901.3|87865.1|49
1627649420000|2021-07-30 12:50:20|87902.3|87877.3|87911.4|87886.4|87912.9|87887.9|87900.8|87875.8|66
1627649430000|2021-07-30 12:50:30|87912.2|87887.2|87916|87891|87925.8|87891.3|87912.1|87874.7|55
1627649440000|2021-07-30 12:50:40|87916.4|87891.4|87920.6|87895.6|87923.5|87898.5|87914.8|87889.8|52
1627649450000|2021-07-30 12:50:50|87920.1|87895.1|87927.5|87902.5|87927.5|87902.5|87920|87895|53
1627649460000|2021-07-30 12:51:00|87927.9|87902.9|87925.3|87900.3|87927.9|87902.9|87924.3|87899.3|61
1627649470000|2021-07-30 12:51:10|87925.2|87900.2|87921|87896|87925.2|87900.2|87919.1|87894.1|55
1627649480000|2021-07-30 12:51:20|87920.1|87895.1|87924.9|87899.9|87928|87903|87919.9|87894.9|58
1627649490000|2021-07-30 12:51:30|87925|87900|87919.4|87894.4|87926|87901|87915.6|87890.6|52
1627649500000|2021-07-30 12:51:40|87917.6|87892.6|87921.5|87896.5|87923.6|87898.6|87915.8|87890.8|61
1627649510000|2021-07-30 12:51:50|87921.8|87896.8|87923.6|87898.6|87924.1|87899.1|87920.5|87895.5|51
1627649520000|2021-07-30 12:52:00|87923.5|87898.5|87922.8|87897.8|87935.2|87898.5|87922.8|87880.9|53
1627649530000|2021-07-30 12:52:10|87923.2|87898.2|87920.9|87895.9|87923.5|87898.5|87920.9|87895.9|43
1627649540000|2021-07-30 12:52:20|87920.5|87895.5|87938.9|87888.9|87942.9|87900.8|87917.5|87887.3|62
1627649550000|2021-07-30 12:52:30|87939|87889|87941.7|87891.7|87942.7|87904.4|87924.6|87889|52
1627649560000|2021-07-30 12:52:40|87941.9|87891.9|87926.7|87901.7|87942.9|87903.3|87924.9|87889.3|54
1627649570000|2021-07-30 12:52:50|87927.4|87902.4|87927.5|87902.5|87928.4|87903.4|87922.8|87897.8|49
1627649580000|2021-07-30 12:53:00|87928.6|87903.6|87929.4|87904.4|87929.4|87904.4|87926.9|87901.9|61
1627649590000|2021-07-30 12:53:10|87929.3|87904.3|87951.8|87901.8|87952.2|87908.2|87928|87895.7|48
1627649600000|2021-07-30 12:53:20|87951.9|87901.9|87934.9|87909.9|87951.9|87913.2|87933.5|87896.5|38
1627649610000|2021-07-30 12:53:30|87934.7|87909.7|87931.9|87906.9|87944|87909.9|87930.1|87892.3|53
1627649620000|2021-07-30 12:53:40|87931.8|87906.8|87938.7|87913.7|87961.4|87914.8|87931.8|87898.4|50
1627649630000|2021-07-30 12:53:50|87938|87913|87938|87913|87950.5|87918.8|87938|87899.3|51
1627649640000|2021-07-30 12:54:00|87938.8|87913.8|87947.2|87897.2|87950.5|87917.2|87935.1|87897.2|50
1627649650000|2021-07-30 12:54:10|87947.7|87897.7|87935|87910|87947.7|87911.7|87930.5|87894.7|52
1627649660000|2021-07-30 12:54:20|87935.2|87910.2|87936.9|87911.9|87939|87914|87934.7|87909.7|58
1627649670000|2021-07-30 12:54:30|87936|87911|87933.7|87908.7|87955.6|87918|87930|87895.5|59
1627649680000|2021-07-30 12:54:40|87934.2|87909.2|87935.5|87910.5|87938.4|87913.4|87932|87907|55
1627649690000|2021-07-30 12:54:50|87934.8|87909.8|87934.8|87909.8|87937.6|87912.6|87931.5|87906.5|53
1627649700000|2021-07-30 12:55:00|87934.3|87909.3|87932.5|87907.5|87944.4|87916.3|87932.3|87894.4|61
1627649710000|2021-07-30 12:55:10|87933.7|87908.7|87934.4|87909.4|87935.1|87910.1|87930|87905|37
1627649720000|2021-07-30 12:55:20|87933.6|87908.6|87939.6|87914.6|87939.6|87914.6|87932.2|87907.2|39
1627649730000|2021-07-30 12:55:30|87939.8|87914.8|87933.4|87908.4|87945.3|87914.8|87931.7|87893.8|55
1627649740000|2021-07-30 12:55:40|87933|87908|87911.1|87886.1|87938.2|87908.4|87910|87874.4|67
1627649750000|2021-07-30 12:55:50|87911.5|87886.5|87908.6|87883.6|87912.4|87887.4|87907.9|87882.9|52
1627649760000|2021-07-30 12:56:00|87908.4|87883.4|87905.3|87880.3|87909.5|87884.5|87905.3|87880.3|42
1627649770000|2021-07-30 12:56:10|87905.6|87880.6|87890|87865|87911.2|87880.6|87887.4|87851.1|56
1627649780000|2021-07-30 12:56:20|87889.3|87864.3|87889.9|87864.9|87894.7|87869.7|87888.6|87863.6|50
1627649790000|2021-07-30 12:56:30|87889.2|87864.2|87887.8|87862.8|87891|87866|87886.4|87861.4|63
1627649800000|2021-07-30 12:56:40|87887.7|87862.7|87889.2|87864.2|87902.4|87864.6|87885.3|87850.5|40
1627649810000|2021-07-30 12:56:50|87888.5|87863.5|87883.2|87858.2|87890|87865|87883.2|87858.2|50
1627649820000|2021-07-30 12:57:00|87883.7|87858.7|87866|87841|87889.3|87862.1|87864.5|87828.7|61
1627649830000|2021-07-30 12:57:10|87877.9|87827.9|87865.5|87840.5|87878.1|87841|87862.7|87824.8|51
1627649840000|2021-07-30 12:57:20|87865.9|87840.9|87854.2|87829.2|87874.6|87840.9|87853.4|87817|52
1627649850000|2021-07-30 12:57:30|87853.7|87828.7|87867|87842|87882.2|87845.7|87853.5|87825.4|58
1627649860000|2021-07-30 12:57:40|87866.8|87841.8|87885.5|87860.5|87898.1|87861.3|87865.4|87839|59
1627649870000|2021-07-30 12:57:50|87885.8|87860.8|87885.8|87860.8|87888.2|87863.2|87883.7|87858.7|46
1627649880000|2021-07-30 12:58:00|87885.9|87860.9|87905.4|87855.4|87905.7|87870|87884.8|87854.3|52
1627649890000|2021-07-30 12:58:10|87905.5|87855.5|87897.1|87872.1|87907.7|87875.5|87893.7|87855.1|52
1627649900000|2021-07-30 12:58:20|87896.9|87871.9|87899.3|87874.3|87912|87874.3|87894|87859.7|36
1627649910000|2021-07-30 12:58:30|87900|87875|87912.3|87887.3|87923|87887.5|87896.4|87869.2|65
1627649920000|2021-07-30 12:58:40|87912.5|87887.5|87917.7|87892.7|87928.4|87897.2|87911.2|87877|60
1627649930000|2021-07-30 12:58:50|87915.6|87890.6|87929|87904|87929.5|87904.5|87915.4|87890.4|48
1627649940000|2021-07-30 12:59:00|87929.6|87904.6|87921.6|87896.6|87929.7|87904.7|87920.1|87895.1|53
1627649950000|2021-07-30 12:59:10|87924.8|87899.8|87925.8|87900.8|87925.9|87900.9|87921|87896|45
1627649960000|2021-07-30 12:59:20|87924.5|87899.5|87925.3|87900.3|87926.6|87901.6|87922.5|87897.5|47
1627649970000|2021-07-30 12:59:30|87924.6|87899.6|87909.7|87884.7|87924.6|87899.6|87908.2|87869.9|67
1627649980000|2021-07-30 12:59:40|87909.9|87884.9|87909.1|87884.1|87910.5|87885.5|87906.3|87881.3|48
1627649990000|2021-07-30 12:59:50|87908.3|87883.3|87906.6|87881.6|87908.3|87883.3|87903.8|87878.8|39
1627650000000|2021-07-30 13:00:00|87906.9|87881.9|87925.2|87900.2|87925.6|87900.6|87904.8|87879.8|69
1627650010000|2021-07-30 13:00:10|87923.7|87898.7|87918.3|87893.3|87923.9|87898.9|87917.4|87892.4|67
1627650020000|2021-07-30 13:00:20|87918.1|87893.1|87918.7|87893.7|87922.3|87897.3|87918.1|87893.1|58
1627650030000|2021-07-30 13:00:30|87916.6|87891.6|87906.8|87881.8|87919|87891.6|87905.4|87868.4|51
1627650040000|2021-07-30 13:00:40|87906.6|87881.6|87900.3|87875.3|87907.1|87882.1|87896.2|87871.2|51
1627650050000|2021-07-30 13:00:50|87900.6|87875.6|87903.2|87878.2|87908.5|87883.5|87899.1|87874.1|59
1627650060000|2021-07-30 13:01:00|87903.4|87878.4|87902.5|87877.5|87904.8|87879.8|87899.6|87874.6|41
1627650070000|2021-07-30 13:01:10|87901.8|87876.8|87887.4|87862.4|87901.8|87876.8|87886.4|87861.4|47
1627650080000|2021-07-30 13:01:20|87887.6|87862.6|87890.5|87865.5|87891.5|87866.5|87884.6|87859.6|52
1627650090000|2021-07-30 13:01:30|87889.2|87864.2|87891.1|87866.1|87891.8|87866.8|87887.8|87862.8|47
1627650100000|2021-07-30 13:01:40|87891|87866|87899.5|87874.5|87900.3|87875.3|87889|87864|48
1627650110000|2021-07-30 13:01:50|87901.5|87876.5|87900.1|87875.1|87903.8|87878.8|87898.1|87873.1|53
1627650120000|2021-07-30 13:02:00|87899.9|87874.9|87894.8|87869.8|87899.9|87874.9|87894.1|87869.1|51
1627650130000|2021-07-30 13:02:10|87894.5|87869.5|87895.6|87870.6|87899.2|87874.2|87893.5|87868.5|49
1627650140000|2021-07-30 13:02:20|87896.2|87871.2|87894.3|87869.3|87896.7|87871.7|87892.8|87867.8|43
1627650150000|2021-07-30 13:02:30|87894.5|87869.5|87901.3|87876.3|87905.6|87880.6|87892.8|87867.8|55
1627650160000|2021-07-30 13:02:40|87899.3|87874.3|87889.7|87864.7|87900.3|87875.3|87884.7|87859.7|52
1627650170000|2021-07-30 13:02:50|87889.3|87864.3|87889.1|87864.1|87890.4|87865.4|87888.1|87863.1|45
1627650180000|2021-07-30 13:03:00|87889.3|87864.3|87889.8|87864.8|87894.3|87869.3|87888.2|87863.2|53
1627650190000|2021-07-30 13:03:10|87890|87865|87885.2|87860.2|87892.3|87867.3|87882.1|87857.1|53
1627650200000|2021-07-30 13:03:20|87885.1|87860.1|87883.3|87858.3|87889.2|87864.2|87883.1|87858.1|49
1627650210000|2021-07-30 13:03:30|87883.5|87858.5|87885.4|87860.4|87888.3|87863.3|87883.5|87858.5|49
1627650220000|2021-07-30 13:03:40|87885.2|87860.2|87886.8|87861.8|87889.1|87864.1|87884|87859|41
1627650230000|2021-07-30 13:03:50|87886.7|87861.7|87887.2|87862.2|87892.6|87867.6|87885.1|87860.1|34
1627650240000|2021-07-30 13:04:00|87887.5|87862.5|87900.4|87875.4|87916.8|87879|87887.2|87862.2|53
1627650250000|2021-07-30 13:04:10|87899|87874|87918.6|87893.6|87924.4|87895.2|87898.2|87872.6|69
1627650260000|2021-07-30 13:04:20|87918.5|87893.5|87938.8|87913.8|87950.6|87913.8|87917.7|87892.7|68
1627650270000|2021-07-30 13:04:30|87940|87915|87937.4|87912.4|87941.1|87916.1|87935|87910|70
1627650280000|2021-07-30 13:04:40|87935.7|87910.7|87937.6|87912.6|87940.4|87915.4|87932.7|87907.7|69
1627650290000|2021-07-30 13:04:50|87938.6|87913.6|87944.6|87919.6|87944.8|87919.8|87934.6|87909.6|62
1627650300000|2021-07-30 13:05:00|87944.7|87919.7|87952.4|87927.4|87967.9|87930.3|87942.4|87912.4|69
1627650310000|2021-07-30 13:05:10|87951.7|87926.7|87960.4|87935.4|87975.9|87938.6|87950.7|87922|70
1627650320000|2021-07-30 13:05:20|87961|87936|87972.7|87947.7|87988.2|87952.3|87959.3|87930.5|74
1627650330000|2021-07-30 13:05:30|87973.2|87948.2|87981|87956|87989.1|87958.6|87973.2|87939.1|66
1627650340000|2021-07-30 13:05:40|87980.4|87955.4|87992.8|87967.8|87992.8|87967.8|87979.2|87954.2|64
1627650350000|2021-07-30 13:05:50|87994.1|87969.1|88013.3|87988.3|88025|87989|87993.3|87967.9|70
1627650360000|2021-07-30 13:06:00|88013.1|87988.1|88012.3|87987.3|88014|87989|88007.4|87982.4|58
1627650370000|2021-07-30 13:06:10|88011.8|87986.8|88031.2|88006.2|88034.5|88009.5|88011.2|87986.2|49
1627650380000|2021-07-30 13:06:20|88032.1|88007.1|88026.2|88001.2|88035|88010|88025.1|88000.1|55
1627650390000|2021-07-30 13:06:30|88026.6|88001.6|88032.9|88007.9|88034.4|88009.4|88025.9|88000.9|52
1627650400000|2021-07-30 13:06:40|88033|88008|88032.4|88007.4|88033|88008|88030.9|88005.9|27
1627650410000|2021-07-30 13:06:50|88032.3|88007.3|88027.4|88002.4|88032.3|88007.3|88026.4|88001.4|50
1627650420000|2021-07-30 13:07:00|88027.7|88002.7|88028.6|88003.6|88031.6|88006.6|88026.1|88001.1|53
1627650430000|2021-07-30 13:07:10|88028|88003|88027|88002|88028.7|88003.7|88024.2|87999.2|42
1627650440000|2021-07-30 13:07:20|88026.8|88001.8|88028.7|88003.7|88030|88005|88024.2|87999.2|37
1627650450000|2021-07-30 13:07:30|88027.9|88002.9|88026.2|88001.2|88029.7|88004.7|88026.2|88001.2|45
1627650460000|2021-07-30 13:07:40|88025.9|88000.9|88032.6|88007.6|88034.2|88009.2|88025.2|88000.2|62
1627650470000|2021-07-30 13:07:50|88034.6|88009.6|88046.9|88021.9|88061.9|88024.7|88033.7|88008.7|73
1627650480000|2021-07-30 13:08:00|88047|88022|88070.4|88020.4|88070.9|88035|88046.4|88016.5|68
1627650490000|2021-07-30 13:08:10|88074|88024|88069.9|88044.9|88083.8|88051.9|88066.4|88024|63
1627650500000|2021-07-30 13:08:20|88069.4|88044.4|88068|88043|88069.4|88044.4|88063|88038|50
1627650510000|2021-07-30 13:08:30|88068.3|88043.3|88068.4|88043.4|88084.2|88044.8|88068|88031.3|40
1627650520000|2021-07-30 13:08:40|88068.7|88043.7|88066.9|88041.9|88071.2|88046.2|88066.6|88041.6|35
1627650530000|2021-07-30 13:08:50|88067.7|88042.7|88069.9|88044.9|88083.8|88046.9|88067.2|88031.4|48
1627650540000|2021-07-30 13:09:00|88070.2|88045.2|88064.5|88039.5|88070.2|88045.2|88062.6|88037.6|56
1627650550000|2021-07-30 13:09:10|88064.1|88039.1|88072.7|88047.7|88089.9|88053.5|88064.1|88039.1|62
1627650560000|2021-07-30 13:09:20|88073.3|88048.3|88072.3|88047.3|88073.3|88048.3|88067.1|88042.1|59
1627650570000|2021-07-30 13:09:30|88072.2|88047.2|88065.4|88040.4|88085.2|88049.7|88065.1|88033.2|62
1627650580000|2021-07-30 13:09:40|88065.3|88040.3|88065.6|88040.6|88070.2|88045.2|88064.2|88039.2|54
1627650590000|2021-07-30 13:09:50|88065.4|88040.4|88061.2|88036.2|88066.5|88041.5|88058.1|88033.1|49
1627650600000|2021-07-30 13:10:00|88060.3|88035.3|88039|88014|88060.3|88035.3|88038.8|88002.3|54
1627650610000|2021-07-30 13:10:10|88038.2|88013.2|88019.6|87994.6|88038.3|88013.3|88014.9|87985.2|68
1627650620000|2021-07-30 13:10:20|88019.4|87994.4|88018.8|87968.8|88033.4|87995.1|88014.7|87968.8|52
1627650630000|2021-07-30 13:10:30|88018.1|87968.1|88000|87975|88018.5|87979.7|87999.9|87963.9|67
1627650640000|2021-07-30 13:10:40|87999.9|87974.9|87990.9|87965.9|88012.8|87977.1|87990.9|87954.5|60
1627650650000|2021-07-30 13:10:50|87991|87966|87990|87965|88004.3|87966.3|87989.8|87953.1|37
1627650660000|2021-07-30 13:11:00|87990.8|87965.8|87965.4|87940.4|87991.5|87965.8|87964.7|87928.5|66
1627650670000|2021-07-30 13:11:10|87965.7|87940.7|87978.2|87953.2|87979.4|87954.4|87965.7|87940.7|70
1627650680000|2021-07-30 13:11:20|87979.4|87954.4|87983.9|87958.9|87986.7|87961.7|87979.4|87954.4|56
1627650690000|2021-07-30 13:11:30|87985.1|87960.1|87983|87958|87996.2|87960.6|87977.5|87941.6|66
1627650700000|2021-07-30 13:11:40|87982.5|87957.5|87997.1|87972.1|88007.5|87973.5|87982.2|87951.5|57
1627650710000|2021-07-30 13:11:50|87996.9|87971.9|88001.4|87976.4|88014.6|87977.7|87996.5|87960.4|60
1627650720000|2021-07-30 13:12:00|88001.8|87976.8|88004.6|87979.6|88006|87981|88001.6|87976.6|58
1627650730000|2021-07-30 13:12:10|88004.7|87979.7|88006|87981|88006|87981|88004.7|87979.7|38
1627650740000|2021-07-30 13:12:20|88005.7|87980.7|88005.9|87980.9|88009.1|87984.1|88001.6|87976.6|56
1627650750000|2021-07-30 13:12:30|88005.4|87980.4|88003.4|87978.4|88006.2|87981.2|88000.6|87975.6|45
1627650760000|2021-07-30 13:12:40|88004.2|87979.2|88013.6|87988.6|88014.2|87989.2|88002.8|87977.8|46
1627650770000|2021-07-30 13:12:50|88013.1|87988.1|88018.5|87993.5|88022|87994.7|88011.1|87971.6|38
1627650780000|2021-07-30 13:13:00|88018.6|87993.6|88007.8|87982.8|88024.7|87993.6|88006.6|87973.9|54
1627650790000|2021-07-30 13:13:10|88008|87983|88010.9|87985.9|88015.7|87990.7|88002.4|87977.4|62
1627650800000|2021-07-30 13:13:20|88010.2|87985.2|88004.5|87979.5|88011.4|87986.4|88000.7|87975.7|54
1627650810000|2021-07-30 13:13:30|88004.7|87979.7|88004.7|87979.7|88005.4|87980.4|88003.3|87978.3|46
1627650820000|2021-07-30 13:13:40|88004.9|87979.9|88020.7|87995.7|88033.4|87996.5|88004.4|87974.9|48
1627650830000|2021-07-30 13:13:50|88021.3|87996.3|88027.9|88002.9|88029.3|88004.3|88021.3|87996.3|42
1627650840000|2021-07-30 13:14:00|88028.5|88003.5|88060.7|88035.7|88060.7|88035.7|88026.2|87999.8|59
1627650850000|2021-07-30 13:14:10|88060.5|88035.5|88050.3|88025.3|88062.3|88037.3|88048|88023|54
1627650860000|2021-07-30 13:14:20|88050.8|88025.8|88045.4|88020.4|88063.1|88025.8|88045.2|88011.2|42
1627650870000|2021-07-30 13:14:30|88045.1|88020.1|88042.9|88017.9|88046|88021|88042.6|88017.6|48
1627650880000|2021-07-30 13:14:40|88043|88018|88052.4|88002.4|88053.1|88019.9|88036.5|88001.7|44
1627650890000|2021-07-30 13:14:50|88052.7|88002.7|88043.8|88018.8|88053|88019.9|88040.1|88002.4|36
1627650900000|2021-07-30 13:15:00|88043.9|88018.9|88043.7|88018.7|88044.6|88019.6|88038.3|88013.3|49
1627650910000|2021-07-30 13:15:10|88041.6|88016.6|88038.3|88013.3|88043.2|88018.2|88035.8|88010.8|51
1627650920000|2021-07-30 13:15:20|88036.6|88011.6|88028.3|88003.3|88042.1|88017.1|88027.5|88002.5|58
1627650930000|2021-07-30 13:15:30|88028.4|88003.4|88022.9|87997.9|88028.6|88003.6|88018.1|87993.1|53
1627650940000|2021-07-30 13:15:40|88022.7|87997.7|88010.7|87985.7|88024.1|87999.1|88010.4|87985.4|54
1627650950000|2021-07-30 13:15:50|88009.6|87984.6|88000.5|87975.5|88009.6|87984.6|88000.5|87975.5|58
1627650960000|2021-07-30 13:16:00|88001.8|87976.8|88013.9|87988.9|88022.8|87990.3|88001.8|87972.1|59
1627650970000|2021-07-30 13:16:10|88014.2|87989.2|88000.3|87975.3|88021.7|87992.7|88000.3|87961.3|45
1627650980000|2021-07-30 13:16:20|88000.2|87975.2|87995.7|87970.7|88011.5|87975.2|87992.8|87954.4|58
1627650990000|2021-07-30 13:16:30|87995.5|87970.5|87993|87968|88004.5|87970.5|87984.2|87949.2|44
1627651000000|2021-07-30 13:16:40|87993.7|87968.7|87990.7|87965.7|87993.8|87968.8|87990.3|87965.3|51
1627651010000|2021-07-30 13:16:50|87990.6|87965.6|87985|87960|87994.3|87969.3|87983.2|87958.2|56
1627651020000|2021-07-30 13:17:00|87985.3|87960.3|87984.3|87959.3|87985.3|87960.3|87981.9|87956.9|51
1627651030000|2021-07-30 13:17:10|87984.1|87959.1|87972.2|87947.2|87984.9|87959.9|87970.2|87945.2|56
1627651040000|2021-07-30 13:17:20|87972|87947|87971|87946|87975.1|87950.1|87968.9|87943.9|50
1627651050000|2021-07-30 13:17:30|87973.2|87948.2|87968.8|87943.8|87973.8|87948.8|87967.4|87942.4|61
1627651060000|2021-07-30 13:17:40|87969.5|87944.5|87958.6|87933.6|87973.6|87946.8|87953.2|87916.9|60
1627651070000|2021-07-30 13:17:50|87957.2|87932.2|87965.8|87940.8|87970.1|87945.1|87955.9|87930.9|65
1627651080000|2021-07-30 13:18:00|87964.6|87939.6|87970.4|87945.4|87972.6|87947.6|87963.1|87938.1|54
1627651090000|2021-07-30 13:18:10|87971.2|87946.2|87972.9|87947.9|87990.9|87952.1|87970.2|87937.6|57
1627651100000|2021-07-30 13:18:20|87973.8|87948.8|87979.7|87954.7|87980.8|87955.8|87971.7|87946.7|46
1627651110000|2021-07-30 13:18:30|87979.5|87954.5|87972.8|87947.8|87987.7|87957.6|87970.4|87935.7|66
1627651120000|2021-07-30 13:18:40|87973.9|87948.9|87977.3|87952.3|87980.8|87955.8|87972.6|87947.6|55
1627651130000|2021-07-30 13:18:50|87977|87952|87977.7|87952.7|87979.4|87954.4|87973.8|87948.8|49
1627651140000|2021-07-30 13:19:00|87977.6|87952.6|87973.6|87948.6|87977.8|87952.8|87973.3|87948.3|33
1627651150000|2021-07-30 13:19:10|87973.5|87948.5|87975.5|87950.5|87978.6|87953.6|87973.3|87948.3|35
1627651160000|2021-07-30 13:19:20|87975.4|87950.4|87976.1|87951.1|87977.5|87952.5|87974|87949|53
1627651170000|2021-07-30 13:19:30|87976|87951|87971.1|87946.1|87976.2|87951.2|87970.4|87945.4|38
1627651180000|2021-07-30 13:19:40|87971.2|87946.2|87978.1|87953.1|87979.2|87954.2|87970.7|87945.7|39
1627651190000|2021-07-30 13:19:50|87978.9|87953.9|87975.1|87950.1|87979.9|87954.9|87973.6|87948.6|50
1627651200000|2021-07-30 13:20:00|87975.7|87950.7|87977.4|87952.4|87977.7|87952.7|87973.7|87948.7|42
1627651210000|2021-07-30 13:20:10|87977.6|87952.6|87976.5|87951.5|87981.6|87956.6|87976.4|87951.4|51
1627651220000|2021-07-30 13:20:20|87977.1|87952.1|87978.5|87953.5|87978.7|87953.7|87976.9|87951.9|30
1627651230000|2021-07-30 13:20:30|87978.6|87953.6|87972.8|87947.8|87978.6|87953.6|87967.5|87942.5|53
1627651240000|2021-07-30 13:20:40|87972.9|87947.9|87963.2|87938.2|87973.1|87948.1|87959.1|87934.1|50
1627651250000|2021-07-30 13:20:50|87963.1|87938.1|87971.6|87946.6|87973.1|87948.1|87961.7|87936.7|38
1627651260000|2021-07-30 13:21:00|87972.1|87947.1|87964.1|87939.1|87972.1|87947.1|87960|87935|33
1627651270000|2021-07-30 13:21:10|87964|87939|87964.2|87939.2|87974|87949|87962.9|87937.9|39
1627651280000|2021-07-30 13:21:20|87964.7|87939.7|87966.3|87941.3|87968.6|87943.6|87962.7|87937.7|34
1627651290000|2021-07-30 13:21:30|87965.9|87940.9|87966.2|87941.2|87968.3|87943.3|87961|87936|37
1627651300000|2021-07-30 13:21:40|87965.5|87940.5|87975.3|87950.3|87976.5|87951.5|87965.5|87940.5|41
1627651310000|2021-07-30 13:21:50|87975.7|87950.7|87982.2|87957.2|87985.6|87960.6|87975.7|87950.7|36
1627651320000|2021-07-30 13:22:00|87982|87957|87986.7|87961.7|88000.6|87962.3|87977.8|87950.6|36
1627651330000|2021-07-30 13:22:10|87986.3|87961.3|87976.3|87951.3|87990.9|87961.9|87976.3|87939.6|39
1627651340000|2021-07-30 13:22:20|87976.2|87951.2|87979.6|87929.6|87980.7|87952.9|87956.5|87926.1|37
1627651350000|2021-07-30 13:22:30|87967.1|87942.1|87963.4|87938.4|87967.1|87942.1|87962.3|87937.3|33
1627651360000|2021-07-30 13:22:40|87963.7|87938.7|87961.6|87936.6|87966.6|87941.6|87961|87936|31
1627651370000|2021-07-30 13:22:50|87961.7|87936.7|87955.9|87930.9|87962.4|87937.4|87954.4|87929.4|35
1627651380000|2021-07-30 13:23:00|87956.1|87931.1|87944.8|87919.8|87956.7|87931.7|87944.7|87919.7|35
1627651390000|2021-07-30 13:23:10|87944.6|87919.6|87947.6|87922.6|87947.8|87922.8|87943.8|87918.8|24
1627651400000|2021-07-30 13:23:20|87947.8|87922.8|87949.3|87924.3|87950.7|87925.7|87946.4|87921.4|31
1627651410000|2021-07-30 13:23:30|87950.1|87925.1|87937.4|87912.4|87950.6|87925.6|87937.4|87912.4|36
1627651420000|2021-07-30 13:23:40|87936.5|87911.5|87932|87907|87938.5|87913.5|87930.4|87905.4|35
1627651430000|2021-07-30 13:23:50|87932.2|87907.2|87931.3|87906.3|87934.9|87909.9|87929.7|87904.7|31
1627651440000|2021-07-30 13:24:00|87930.4|87905.4|87937.6|87912.6|87949|87916.2|87929.5|87899|39
1627651450000|2021-07-30 13:24:10|87939.1|87914.1|87938.5|87913.5|87940.1|87915.1|87938.1|87913.1|35
1627651460000|2021-07-30 13:24:20|87938.3|87913.3|87986.5|87936.5|87987.1|87937.1|87938|87913|43
1627651470000|2021-07-30 13:24:30|87988.3|87938.3|87980.8|87930.8|87988.3|87943|87959.7|87921|35
1627651480000|2021-07-30 13:24:40|87980.5|87930.5|87966.4|87941.4|87980.5|87942.3|87966|87928.4|34
1627651490000|2021-07-30 13:24:50|87968.4|87943.4|87972.6|87947.6|87981.2|87947.6|87966.3|87926.4|37
1627651500000|2021-07-30 13:25:00|87985|87935|87984|87934|87987|87937|87984|87934|38
1627651510000|2021-07-30 13:25:10|87984.2|87934.2|87978.8|87928.8|87984.9|87934.9|87976.8|87926.8|42
1627651520000|2021-07-30 13:25:20|87977.4|87927.4|87957.7|87932.7|87978.2|87940.7|87957.2|87920.6|37
1627651530000|2021-07-30 13:25:30|87957.6|87932.6|87968.7|87943.7|87981.7|87944.7|87957.6|87931.7|40
1627651540000|2021-07-30 13:25:40|87968.2|87943.2|87962.9|87937.9|87970|87945|87962.8|87937.8|30
1627651550000|2021-07-30 13:25:50|87962.6|87937.6|87979.3|87929.3|87979.3|87945.5|87959.5|87926.7|35
1627651560000|2021-07-30 13:26:00|87977.9|87927.9|87977.4|87952.4|87983.5|87952.4|87973.8|87927.9|34
1627651570000|2021-07-30 13:26:10|87977.2|87952.2|87998.1|87973.1|88010|87974.3|87976.5|87951.5|42
1627651580000|2021-07-30 13:26:20|87997.7|87972.7|88008.4|87958.4|88009.6|87974|87997.1|87954.5|33
1627651590000|2021-07-30 13:26:30|88007.9|87957.9|87987.1|87962.1|88007.9|87963.1|87986.8|87949.4|31
1627651600000|2021-07-30 13:26:40|87986.7|87961.7|87988.1|87963.1|87988.8|87963.8|87986.7|87961.7|22
1627651610000|2021-07-30 13:26:50|87988.2|87963.2|87989.7|87964.7|87989.9|87964.9|87987.8|87962.8|24
1627651620000|2021-07-30 13:27:00|87989.2|87964.2|87988.5|87963.5|87990.2|87965.2|87985.8|87960.8|35
1627651630000|2021-07-30 13:27:10|87988.6|87963.6|87985.3|87960.3|87989.6|87964.6|87983.7|87958.7|26
1627651640000|2021-07-30 13:27:20|87985.7|87960.7|87981.8|87956.8|87985.7|87960.7|87980.4|87955.4|35
1627651650000|2021-07-30 13:27:30|87981.9|87956.9|87968.2|87943.2|87989.1|87964.1|87963.4|87938.4|35
1627651660000|2021-07-30 13:27:40|87967.9|87942.9|87978.2|87953.2|87992.9|87956.2|87966.4|87941.4|38
1627651670000|2021-07-30 13:27:50|87978.1|87953.1|87972.3|87947.3|87980.2|87955.2|87972.3|87947.3|35
1627651680000|2021-07-30 13:28:00|87971.5|87946.5|87976.5|87951.5|87977.2|87952.2|87971.5|87946.5|27
1627651690000|2021-07-30 13:28:10|87976.3|87951.3|87978.7|87953.7|87978.7|87953.7|87973.2|87948.2|26
1627651700000|2021-07-30 13:28:20|87978.8|87953.8|87987.6|87962.6|87999.6|87962.6|87978.6|87949.6|34
1627651710000|2021-07-30 13:28:30|87987.5|87962.5|87985.3|87960.3|87987.6|87962.6|87984.4|87959.4|26
1627651720000|2021-07-30 13:28:40|87985.7|87960.7|87982.9|87957.9|87986.9|87961.9|87980.2|87955.2|28
1627651730000|2021-07-30 13:28:50|87982.8|87957.8|87979.1|87954.1|87983.1|87958.1|87977.6|87952.6|23
1627651740000|2021-07-30 13:29:00|87982.8|87957.8|87982.8|87957.8|87985|87960|87980.2|87955.2|42
1627651750000|2021-07-30 13:29:10|87982.3|87957.3|87988.3|87963.3|87989.2|87964.2|87978|87953|32
1627651760000|2021-07-30 13:29:20|87989.7|87964.7|87989.6|87964.6|87993.3|87968.3|87988.9|87963.9|33
1627651770000|2021-07-30 13:29:30|87990.5|87965.5|87984.9|87959.9|88012.8|87971.7|87984.9|87950.4|40
1627651780000|2021-07-30 13:29:40|87986.1|87961.1|87989.5|87964.5|87989.7|87964.7|87985.7|87960.7|38
1627651790000|2021-07-30 13:29:50|87991.3|87966.3|87993.2|87968.2|87993.4|87968.4|87989.2|87964.2|32
1627651800000|2021-07-30 13:30:00|87994.6|87969.6|87999.9|87974.9|88002.6|87977.6|87993.5|87968.5|44
1627651810000|2021-07-30 13:30:10|88000.1|87975.1|87986.3|87961.3|88007.6|87975.5|87986.3|87950.4|41
1627651820000|2021-07-30 13:30:20|87985.3|87960.3|87981.9|87956.9|87993.9|87963.1|87978.1|87943.2|39
1627651830000|2021-07-30 13:30:30|87982.4|87957.4|87989.4|87964.4|87989.9|87964.9|87981.8|87956.8|31
1627651840000|2021-07-30 13:30:40|87989.1|87964.1|87995.4|87970.4|87995.6|87970.6|87988.8|87963.8|35
1627651850000|2021-07-30 13:30:50|87996.1|87971.1|88014.5|87989.5|88015|87990|87996.1|87971.1|41
1627651860000|2021-07-30 13:31:00|88014.6|87989.6|87997.7|87972.7|88014.6|87989.6|87997.7|87972.7|41
1627651870000|2021-07-30 13:31:10|87998.5|87973.5|87993.7|87968.7|87999.1|87974.1|87987.9|87962.9|37
1627651880000|2021-07-30 13:31:20|87992.5|87967.5|88017.5|87967.5|88020.1|87981.4|87981.9|87956.9|36
1627651890000|2021-07-30 13:31:30|88004.4|87979.4|88005.9|87980.9|88028.5|87990.7|88004|87970.5|42
1627651900000|2021-07-30 13:31:40|88005.1|87980.1|88004.2|87979.2|88007|87982|88002.1|87977.1|36
1627651910000|2021-07-30 13:31:50|88004.1|87979.1|88006.3|87981.3|88009.4|87984.4|88003.9|87978.9|39
1627651920000|2021-07-30 13:32:00|88005.4|87980.4|88008.1|87983.1|88019.9|87984|88002.2|87968.7|40
1627651930000|2021-07-30 13:32:10|88007.9|87982.9|88007.3|87982.3|88009.2|87984.2|88003.4|87978.4|35
1627651940000|2021-07-30 13:32:20|88007|87982|88006.4|87981.4|88007.9|87982.9|88002.6|87977.6|38
1627651950000|2021-07-30 13:32:30|88006.3|87981.3|88009.4|87984.4|88010.9|87985.9|88006.3|87981.3|30
1627651960000|2021-07-30 13:32:40|88005.6|87980.6|88009.3|87984.3|88010.4|87985.4|88005.6|87980.6|35
1627651970000|2021-07-30 13:32:50|88009|87984|88009.4|87984.4|88020|87995|88006.7|87981.7|40
1627651980000|2021-07-30 13:33:00|88011|87986|88006.3|87981.3|88011.7|87986.7|88002.1|87977.1|37
1627651990000|2021-07-30 13:33:10|88006.2|87981.2|87972.3|87947.3|88006.8|87981.8|87971.1|87934.1|39
1627652000000|2021-07-30 13:33:20|87969.8|87944.8|87971.3|87946.3|87974.6|87949.6|87969.1|87944.1|38
1627652010000|2021-07-30 13:33:30|87971|87946|87968|87943|87978.9|87953.9|87967|87942|40
1627652020000|2021-07-30 13:33:40|87966.8|87941.8|87958.7|87933.7|87966.8|87941.8|87958.7|87933.7|35
1627652030000|2021-07-30 13:33:50|87958.4|87933.4|87960.8|87935.8|87962.1|87937.1|87958.4|87933.4|42
1627652040000|2021-07-30 13:34:00|87960.7|87935.7|87960.5|87935.5|87961.9|87936.9|87958.7|87933.7|35
1627652050000|2021-07-30 13:34:10|87960.3|87935.3|87965.3|87940.3|87965.3|87940.3|87960.3|87935.3|32
1627652060000|2021-07-30 13:34:20|87965.6|87940.6|87969.1|87944.1|87969.1|87944.1|87960.4|87935.4|37
1627652070000|2021-07-30 13:34:30|87972.1|87947.1|87970.6|87945.6|87976.9|87951.9|87970.6|87945.6|36
1627652080000|2021-07-30 13:34:40|87970.5|87945.5|87967.8|87942.8|87970.5|87945.5|87965.1|87940.1|32
1627652090000|2021-07-30 13:34:50|87967.9|87942.9|87961.8|87936.8|87968.3|87943.3|87960.9|87935.9|32
1627652100000|2021-07-30 13:35:00|87960.8|87935.8|87961|87936|87964.8|87939.8|87959.3|87934.3|37
1627652110000|2021-07-30 13:35:10|87960.9|87935.9|87958.1|87933.1|87964.8|87939.8|87958.1|87933.1|31
1627652120000|2021-07-30 13:35:20|87957.7|87932.7|87958.2|87933.2|87959.3|87934.3|87957.3|87932.3|35
1627652130000|2021-07-30 13:35:30|87958.3|87933.3|87948.5|87923.5|87959|87934|87948.5|87923.5|30
1627652140000|2021-07-30 13:35:40|87951.2|87926.2|87945.3|87920.3|87951.8|87926.8|87944.8|87919.8|42
1627652150000|2021-07-30 13:35:50|87944.4|87919.4|87946.1|87921.1|87951.1|87926.1|87944.3|87919.3|37
1627652160000|2021-07-30 13:36:00|87946.8|87921.8|87952.6|87927.6|87952.8|87927.8|87946.8|87921.8|36
1627652170000|2021-07-30 13:36:10|87952.5|87927.5|87951|87926|87953.6|87928.6|87949.7|87924.7|30
1627652180000|2021-07-30 13:36:20|87950.7|87925.7|87942.6|87917.6|87950.7|87925.7|87939.4|87914.4|40
1627652190000|2021-07-30 13:36:30|87942.1|87917.1|87936.3|87911.3|87943.4|87918.4|87934.7|87909.7|37
1627652200000|2021-07-30 13:36:40|87936.1|87911.1|87945.8|87920.8|87949.3|87924.3|87935.8|87910.8|35
1627652210000|2021-07-30 13:36:50|87946|87921|87952.6|87927.6|87952.6|87927.6|87938.8|87913.8|42
1627652220000|2021-07-30 13:37:00|87953|87928|87965.2|87940.2|87968.2|87943.2|87953|87928|39
1627652230000|2021-07-30 13:37:10|87966.1|87941.1|87970.7|87945.7|87975.3|87947.2|87965.1|87925.3|42
1627652240000|2021-07-30 13:37:20|87971.6|87946.6|87987.8|87962.8|87998|87973|87971|87939.5|40
1627652250000|2021-07-30 13:37:30|87992|87967|88028.2|87978.2|88028.2|87987.8|87988.9|87963.9|42
1627652260000|2021-07-30 13:37:40|88028.4|87978.4|88025.9|88000.9|88039.6|88000.9|88015.3|87975|39
1627652270000|2021-07-30 13:37:50|88028.4|88003.4|88040.1|88015.1|88057.8|88022.8|88024.6|87992.3|42
1627652280000|2021-07-30 13:38:00|88054.4|88004.4|88049.7|88024.7|88064.6|88028.8|88048.2|88004.4|40
1627652290000|2021-07-30 13:38:10|88049.1|88024.1|88065.3|88040.3|88075.7|88041|88049.1|88019.3|37
1627652300000|2021-07-30 13:38:20|88064.3|88039.3|88063.8|88013.8|88077.4|88042.5|88058.6|88013.5|41
1627652310000|2021-07-30 13:38:30|88064|88014|88039.6|88014.6|88065.1|88025.2|88039.1|88001.4|35
1627652320000|2021-07-30 13:38:40|88039|88014|88070.2|88020.2|88070.2|88028.9|88037.4|88011.8|33
1627652330000|2021-07-30 13:38:50|88066.5|88016.5|88055.2|88030.2|88070.9|88032.3|88050.5|88014.9|33
1627652340000|2021-07-30 13:39:00|88054.6|88029.6|88057.2|88032.2|88071|88032.2|88054.6|88017.3|32
1627652350000|2021-07-30 13:39:10|88057.7|88032.7|88054.5|88029.5|88070.1|88032.7|88052.3|88014|32
1627652360000|2021-07-30 13:39:20|88054.1|88029.1|88049.4|88024.4|88062.7|88030.4|88049|88009.9|27
1627652370000|2021-07-30 13:39:30|88049.3|88024.3|88060.7|88010.7|88064|88026.1|88049.2|88010.3|34
1627652380000|2021-07-30 13:39:40|88047.6|88022.6|88048.7|88023.7|88049.2|88024.2|88042.4|88017.4|34
1627652390000|2021-07-30 13:39:50|88048.1|88023.1|88046|88021|88048.6|88023.6|88045|88020|29
1627652400000|2021-07-30 13:40:00|88048|88023|88038|88013|88051.3|88023.1|88036.6|87996.9|39
1627652410000|2021-07-30 13:40:10|88038.3|88013.3|88035.5|88010.5|88047.9|88013.7|88030.4|87992.3|40
1627652420000|2021-07-30 13:40:20|88034.8|88009.8|88038.4|87988.4|88045.3|88013.2|88033.5|87987.3|33
1627652430000|2021-07-30 13:40:30|88037.5|87987.5|88020.9|87970.9|88037.5|87987.5|88018.8|87968.8|35
1627652440000|2021-07-30 13:40:40|88020.6|87970.6|88006.1|87956.1|88021.1|87985.2|88006.1|87956.1|40
1627652450000|2021-07-30 13:40:50|88005.4|87955.4|87988.7|87938.7|88005.4|87956.3|87976.7|87936|36
1627652460000|2021-07-30 13:41:00|87988.4|87938.4|87988.4|87938.4|87991.8|87941.8|87988|87938|31
1627652470000|2021-07-30 13:41:10|87988.5|87938.5|87989.1|87939.1|87989.6|87939.6|87987.2|87937.2|31
1627652480000|2021-07-30 13:41:20|87988.8|87938.8|87995|87945|87995|87945|87988.6|87938.6|36
1627652490000|2021-07-30 13:41:30|87994.5|87944.5|88003.6|87953.6|88003.6|87953.6|87994.2|87944.2|33
1627652500000|2021-07-30 13:41:40|88004.3|87954.3|87998.3|87948.3|88004.6|87954.6|87998.3|87948.3|34
1627652510000|2021-07-30 13:41:50|87998.5|87948.5|87990.8|87940.8|88005.5|87963.6|87988.6|87938.7|39
1627652520000|2021-07-30 13:42:00|87990.6|87940.6|87996.7|87946.7|87999.6|87949.6|87990.6|87940.6|29
1627652530000|2021-07-30 13:42:10|87996.5|87946.5|87978.9|87953.9|87996.6|87954.6|87974.6|87939.2|33
1627652540000|2021-07-30 13:42:20|87978|87953|87999.7|87949.7|88000.3|87957.1|87975.5|87943.7|33
1627652550000|2021-07-30 13:42:30|87985.1|87960.1|87980.3|87955.3|87995.5|87962|87980.3|87940.2|32
1627652560000|2021-07-30 13:42:40|87980.5|87955.5|87979.9|87954.9|87994.8|87958.6|87977.4|87939.9|33
1627652570000|2021-07-30 13:42:50|87980.3|87955.3|87981|87956|87981.8|87956.8|87979.5|87954.5|41
1627652580000|2021-07-30 13:43:00|87978.1|87953.1|87968.8|87943.8|87978.1|87953.1|87968.8|87943.8|37
1627652590000|2021-07-30 13:43:10|87969|87944|87970|87945|87973.3|87948.3|87967|87942|40
1627652600000|2021-07-30 13:43:20|87969.9|87944.9|87977.4|87952.4|87990.6|87954|87969.9|87938.8|30
1627652610000|2021-07-30 13:43:30|87978.5|87953.5|87977.3|87952.3|87979.5|87954.5|87977.3|87952.3|38
1627652620000|2021-07-30 13:43:40|87977.2|87952.2|87981.1|87956.1|87981.5|87956.5|87976.6|87951.6|39
1627652630000|2021-07-30 13:43:50|87980.9|87955.9|87984|87959|87996|87959.1|87979.7|87946|30
1627652640000|2021-07-30 13:44:00|87980.9|87955.9|87993.3|87943.3|87993.3|87960.9|87979.9|87942.5|38
1627652650000|2021-07-30 13:44:10|87992.9|87942.9|87979.9|87954.9|87993.4|87955.9|87976.6|87942.7|41
1627652660000|2021-07-30 13:44:20|87980.2|87955.2|87978.2|87953.2|87991.6|87955.5|87977.3|87940.4|36
1627652670000|2021-07-30 13:44:30|87978.9|87953.9|87964.3|87939.3|87979.3|87954|87964.3|87928.4|26
1627652680000|2021-07-30 13:44:40|87964.8|87939.8|87967.5|87942.5|87979.4|87944.1|87964.3|87927.6|36
1627652690000|2021-07-30 13:44:50|87967.1|87942.1|87965.4|87940.4|87980.6|87943.3|87965.2|87929.4|26
1627652700000|2021-07-30 13:45:00|87965.7|87940.7|87965.3|87940.3|87968|87943|87964.8|87939.8|31
1627652710000|2021-07-30 13:45:10|87965.7|87940.7|87968.1|87943.1|87968.1|87943.1|87965.1|87940.1|35
1627652720000|2021-07-30 13:45:20|87968.8|87943.8|87952.8|87927.8|87971.7|87946.7|87951.5|87926.5|39
1627652730000|2021-07-30 13:45:30|87952.7|87927.7|87936.2|87911.2|87953.3|87928.3|87936.2|87898.6|40
1627652740000|2021-07-30 13:45:40|87936.3|87911.3|87949|87899|87949.5|87912.7|87934.5|87898.2|35
1627652750000|2021-07-30 13:45:50|87948.7|87898.7|87932.3|87907.3|87949.2|87911.7|87932.2|87895.6|33
1627652760000|2021-07-30 13:46:00|87932.8|87907.8|87929.6|87904.6|87948.7|87911.5|87928.8|87897.3|30
1627652770000|2021-07-30 13:46:10|87929|87904|87933.7|87908.7|87946.6|87909.8|87928.3|87896.6|33
1627652780000|2021-07-30 13:46:20|87933.2|87908.2|87933.6|87908.6|87933.8|87908.8|87931.6|87906.6|24
1627652790000|2021-07-30 13:46:30|87933.8|87908.8|87947|87897|87947.9|87909.7|87933.6|87895.9|32
1627652800000|2021-07-30 13:46:40|87946.3|87896.3|87938.4|87913.4|87950.7|87914.9|87937.1|87895.7|43
1627652810000|2021-07-30 13:46:50|87938.1|87913.1|87932.3|87907.3|87938.1|87913.1|87931.7|87906.7|39
1627652820000|2021-07-30 13:47:00|87932.7|87907.7|87922|87897|87932.8|87907.8|87920.4|87895.4|42
1627652830000|2021-07-30 13:47:10|87913.1|87888.1|87914.2|87889.2|87919.2|87894.2|87912.3|87887.3|40
1627652840000|2021-07-30 13:47:20|87911.1|87886.1|87909.3|87884.3|87915.8|87890.8|87907.4|87882.4|38
1627652850000|2021-07-30 13:47:30|87909.4|87884.4|87910.5|87885.5|87914.5|87889.5|87907.4|87882.4|40
1627652860000|2021-07-30 13:47:40|87907.7|87882.7|87899.9|87874.9|87907.7|87882.7|87895.5|87870.5|43
1627652870000|2021-07-30 13:47:50|87899.8|87874.8|87890.8|87865.8|87899.8|87874.8|87890.2|87865.2|38
1627652880000|2021-07-30 13:48:00|87890.6|87865.6|87886.3|87861.3|87890.8|87865.8|87875.6|87850.6|40
1627652890000|2021-07-30 13:48:10|87887|87862|87857|87832|87887|87862|87855.9|87830.9|38
1627652900000|2021-07-30 13:48:20|87857.5|87832.5|87888.4|87863.4|87903.1|87866.1|87855.7|87830.7|40
1627652910000|2021-07-30 13:48:30|87890.1|87865.1|87888.3|87863.3|87894.1|87869.1|87882|87857|42
1627652920000|2021-07-30 13:48:40|87889.6|87864.6|87895.2|87870.2|87899.1|87874.1|87886.6|87861.6|44
1627652930000|2021-07-30 13:48:50|87895|87870|87900.9|87875.9|87900.9|87875.9|87889.4|87864.4|38
1627652940000|2021-07-30 13:49:00|87898.4|87873.4|87894|87869|87900.2|87875.2|87893.5|87868.5|36
1627652950000|2021-07-30 13:49:10|87893.8|87868.8|87887.7|87862.7|87896.4|87871.4|87887.7|87862.7|41
1627652960000|2021-07-30 13:49:20|87887.5|87862.5|87893|87868|87896.2|87871.2|87887.4|87862.4|39
1627652970000|2021-07-30 13:49:30|87892.8|87867.8|87889.2|87864.2|87902.1|87868.6|87889|87852.1|36
1627652980000|2021-07-30 13:49:40|87889.1|87864.1|87890.6|87865.6|87892.2|87867.2|87888.5|87863.5|38
1627652990000|2021-07-30 13:49:50|87892|87867|87886.4|87861.4|87892.3|87867.3|87884.6|87859.6|37
1627653000000|2021-07-30 13:50:00|87885.8|87860.8|87881.5|87856.5|87888.9|87863.9|87880.9|87855.9|38
1627653010000|2021-07-30 13:50:10|87881.8|87856.8|87881.5|87856.5|87883.1|87858.1|87878.2|87853.2|40
1627653020000|2021-07-30 13:50:20|87880.1|87855.1|87880.4|87855.4|87883.3|87858.3|87879.1|87854.1|34
1627653030000|2021-07-30 13:50:30|87881.1|87856.1|87878.6|87853.6|87882.3|87857.3|87878.3|87853.3|33
1627653040000|2021-07-30 13:50:40|87878.7|87853.7|87876.4|87851.4|87880.7|87855.7|87875.1|87850.1|35
1627653050000|2021-07-30 13:50:50|87876.9|87851.9|87878.3|87853.3|87878.4|87853.4|87876.4|87851.4|27
1627653060000|2021-07-30 13:51:00|87878.5|87853.5|87880.4|87855.4|87881|87856|87878.3|87853.3|29
1627653070000|2021-07-30 13:51:10|87880.2|87855.2|87904.6|87854.6|87904.6|87865.5|87879.7|87852.9|40
1627653080000|2021-07-30 13:51:20|87890.3|87865.3|87891.5|87866.5|87894.9|87869.9|87890.3|87865.3|36
1627653090000|2021-07-30 13:51:30|87891.6|87866.6|87888.6|87863.6|87894.3|87869.3|87886.7|87861.7|40
1627653100000|2021-07-30 13:51:40|87888.7|87863.7|87896.3|87871.3|87903|87871.3|87886.4|87853|43
1627653110000|2021-07-30 13:51:50|87896.9|87871.9|87897.4|87872.4|87901|87876|87896.4|87871.4|34
1627653120000|2021-07-30 13:52:00|87898.6|87873.6|87911.4|87886.4|87911.7|87886.7|87897.6|87872.6|37
1627653130000|2021-07-30 13:52:10|87911.5|87886.5|87913.6|87888.6|87914.4|87889.4|87910.1|87885.1|38
1627653140000|2021-07-30 13:52:20|87913.2|87888.2|87920.3|87895.3|87921|87896|87913.2|87888.2|36
1627653150000|2021-07-30 13:52:30|87920.4|87895.4|87930.8|87905.8|87930.8|87905.8|87917.9|87892.9|39
1627653160000|2021-07-30 13:52:40|87930.3|87905.3|87937|87912|87937.3|87912.3|87929.6|87904.6|40
1627653170000|2021-07-30 13:52:50|87937.3|87912.3|87938.2|87913.2|87939.8|87914.8|87931.1|87906.1|38
1627653180000|2021-07-30 13:53:00|87938.1|87913.1|87937.3|87912.3|87939.2|87914.2|87935|87910|34
1627653190000|2021-07-30 13:53:10|87934.9|87909.9|87930.7|87905.7|87934.9|87909.9|87926.8|87901.8|40
1627653200000|2021-07-30 13:53:20|87930.9|87905.9|87935.7|87910.7|87935.7|87910.7|87928.2|87903.2|33
1627653210000|2021-07-30 13:53:30|87936.2|87911.2|87941|87916|87942.4|87917.4|87934.8|87909.8|38
1627653220000|2021-07-30 13:53:40|87941.3|87916.3|87946.1|87921.1|87947.6|87922.6|87938.2|87913.2|38
1627653230000|2021-07-30 13:53:50|87944.2|87919.2|87948.1|87923.1|87949.4|87924.4|87941.2|87916.2|41
1627653240000|2021-07-30 13:54:00|87947.5|87922.5|87949.7|87924.7|87956.2|87931.2|87946.5|87921.5|36
1627653250000|2021-07-30 13:54:10|87949.5|87924.5|87949.5|87924.5|87951.3|87926.3|87948.3|87923.3|36
1627653260000|2021-07-30 13:54:20|87949.2|87924.2|87938.1|87913.1|87949.4|87924.4|87938.1|87913.1|34
1627653270000|2021-07-30 13:54:30|87934.7|87909.7|87931.6|87906.6|87936.2|87911.2|87930.7|87905.7|35
1627653280000|2021-07-30 13:54:40|87932|87907|87922.5|87897.5|87933.2|87908.2|87921.8|87896.8|31
1627653290000|2021-07-30 13:54:50|87922.3|87897.3|87925.6|87900.6|87928.7|87903.7|87918.6|87893.6|37
1627653300000|2021-07-30 13:55:00|87926.3|87901.3|87920.4|87895.4|87927.4|87902.4|87920.4|87895.4|30
1627653310000|2021-07-30 13:55:10|87919.5|87894.5|87906|87881|87919.7|87894.7|87901.8|87876.8|40
1627653320000|2021-07-30 13:55:20|87906.1|87881.1|87906.3|87881.3|87909.3|87884.3|87903.3|87878.3|40
1627653330000|2021-07-30 13:55:30|87909.1|87884.1|87911.2|87886.2|87912.7|87887.7|87907.7|87882.7|38
1627653340000|2021-07-30 13:55:40|87911.1|87886.1|87904.4|87879.4|87911.1|87886.1|87901.9|87876.9|33
1627653350000|2021-07-30 13:55:50|87902.7|87877.7|87909.9|87884.9|87913.3|87888.3|87902.4|87877.4|37
1627653360000|2021-07-30 13:56:00|87908.2|87883.2|87894.1|87869.1|87908.2|87883.2|87893.6|87868.6|41
1627653370000|2021-07-30 13:56:10|87893.4|87868.4|87896|87871|87896.6|87871.6|87893.3|87868.3|34
1627653380000|2021-07-30 13:56:20|87896.4|87871.4|87896.1|87871.1|87900|87875|87896.1|87871.1|31
1627653390000|2021-07-30 13:56:30|87895.9|87870.9|87894.4|87869.4|87895.9|87870.9|87894|87869|30
1627653400000|2021-07-30 13:56:40|87894.1|87869.1|87892.4|87867.4|87894.1|87869.1|87892.1|87867.1|18
1627653410000|2021-07-30 13:56:50|87892.2|87867.2|87890.1|87865.1|87892.9|87867.9|87890.1|87865.1|31
1627653420000|2021-07-30 13:57:00|87890|87865|87888.4|87863.4|87890.9|87865.9|87888.1|87863.1|28
1627653430000|2021-07-30 13:57:10|87889.1|87864.1|87891.8|87866.8|87891.8|87866.8|87888.9|87863.9|31
1627653440000|2021-07-30 13:57:20|87891.4|87866.4|87891.8|87866.8|87892.6|87867.6|87890.3|87865.3|29
1627653450000|2021-07-30 13:57:30|87891.6|87866.6|87900|87875|87903.3|87878.3|87891.1|87866.1|35
1627653460000|2021-07-30 13:57:40|87899.4|87874.4|87900.2|87875.2|87900.3|87875.3|87899.1|87874.1|21
1627653470000|2021-07-30 13:57:50|87899.9|87874.9|87895.6|87870.6|87900|87875|87894|87869|28
1627653480000|2021-07-30 13:58:00|87895.5|87870.5|87929.6|87904.6|87931.1|87906.1|87895.5|87870.5|38
1627653490000|2021-07-30 13:58:10|87927.9|87902.9|87932.4|87907.4|87934.1|87909.1|87926.6|87901.6|34
1627653500000|2021-07-30 13:58:20|87933.7|87908.7|87936.6|87911.6|87937.5|87912.5|87932.4|87907.4|37
1627653510000|2021-07-30 13:58:30|87936.2|87911.2|87933.5|87908.5|87948.4|87912.1|87931.9|87898|38
1627653520000|2021-07-30 13:58:40|87934.3|87909.3|87934.5|87909.5|87936.6|87911.6|87931.7|87906.7|37
1627653530000|2021-07-30 13:58:50|87934.2|87909.2|87934.2|87909.2|87940.2|87915.2|87932.2|87907.2|35
1627653540000|2021-07-30 13:59:00|87935.4|87910.4|87933.2|87908.2|87936.8|87911.8|87932.6|87907.6|34
1627653550000|2021-07-30 13:59:10|87932.9|87907.9|87940.8|87915.8|87942|87917|87932.3|87907.3|36
1627653560000|2021-07-30 13:59:20|87940.9|87915.9|87956.9|87931.9|87957.9|87932.9|87939.7|87914.7|35
1627653570000|2021-07-30 13:59:30|87956.7|87931.7|87959.3|87934.3|87960.7|87935.7|87956.6|87931.6|36
1627653580000|2021-07-30 13:59:40|87959.5|87934.5|87960|87935|87969.9|87935.9|87957.9|87919.9|38
1627653590000|2021-07-30 13:59:50|87960.7|87935.7|87981.4|87931.4|87981.4|87935.8|87960.7|87920.3|42
1627653600000|2021-07-30 14:00:00|87979.9|87929.9|87975.9|87925.9|87982.1|87932.1|87970.5|87920.5|41
1627653610000|2021-07-30 14:00:10|87976.5|87926.5|87965.3|87940.3|87976.9|87941.2|87960.2|87926.5|40
1627653620000|2021-07-30 14:00:20|87964.3|87939.3|87961.4|87936.4|87967.8|87942.8|87959.6|87934.6|37
1627653630000|2021-07-30 14:00:30|87962.3|87937.3|87961.2|87936.2|87966.3|87941.3|87958.5|87933.5|40
1627653640000|2021-07-30 14:00:40|87960.7|87935.7|87961.3|87936.3|87963.9|87938.9|87959|87934|39
1627653650000|2021-07-30 14:00:50|87961.6|87936.6|87964.9|87939.9|87966.2|87941.2|87955.2|87930.2|39
1627653660000|2021-07-30 14:01:00|87964.7|87939.7|87964.7|87939.7|87966|87941|87962.8|87937.8|29
1627653670000|2021-07-30 14:01:10|87964.1|87939.1|87967.7|87942.7|87980.8|87945.6|87963.5|87930.8|36
1627653680000|2021-07-30 14:01:20|87967.6|87942.6|87967.5|87942.5|87972.3|87947.3|87964.3|87939.3|36
1627653690000|2021-07-30 14:01:30|87967.3|87942.3|87969|87944|87970.5|87945.5|87966.1|87941.1|25
1627653700000|2021-07-30 14:01:40|87968.4|87943.4|87977.6|87952.6|87980.2|87955.2|87968.4|87943.4|36
1627653710000|2021-07-30 14:01:50|87977.4|87952.4|87973.5|87948.5|87978.7|87953.7|87971.4|87946.4|37
1627653720000|2021-07-30 14:02:00|87973.1|87948.1|87977|87952|87978.3|87953.3|87971.5|87946.5|33
1627653730000|2021-07-30 14:02:10|87976.2|87951.2|87973.5|87948.5|87985|87953|87969.8|87935|32
1627653740000|2021-07-30 14:02:20|87973|87948|87974.9|87949.9|87976.6|87951.6|87972.8|87947.8|36
1627653750000|2021-07-30 14:02:30|87970.6|87945.6|87973.9|87948.9|87981.1|87956.1|87970.3|87945.3|41
1627653760000|2021-07-30 14:02:40|87973.8|87948.8|87974.5|87949.5|87977.6|87952.6|87971.9|87946.9|34
1627653770000|2021-07-30 14:02:50|87975|87950|87988.8|87963.8|87988.8|87963.8|87974.3|87949.3|34
1627653780000|2021-07-30 14:03:00|87986.1|87961.1|87994.5|87969.5|88001.7|87976.7|87986.1|87961.1|39
1627653790000|2021-07-30 14:03:10|87993.2|87968.2|87999|87974|88002.9|87977.9|87993.2|87968.2|33
1627653800000|2021-07-30 14:03:20|88000.4|87975.4|87995.3|87970.3|88000.4|87975.4|87995.3|87970.3|36
1627653810000|2021-07-30 14:03:30|87995.4|87970.4|88001.3|87976.3|88015.6|87977.4|87991.6|87965.6|38
1627653820000|2021-07-30 14:03:40|88001.8|87976.8|88000.5|87975.5|88001.8|87976.8|87996.1|87971.1|39
1627653830000|2021-07-30 14:03:50|87999.6|87974.6|88008.3|87983.3|88010.9|87985.9|87999|87974|40
1627653840000|2021-07-30 14:04:00|88009.7|87984.7|87999|87974|88014|87989|87997|87972|42
1627653850000|2021-07-30 14:04:10|88000.1|87975.1|87996.4|87971.4|88000.4|87975.4|87990.7|87965.7|38
1627653860000|2021-07-30 14:04:20|87996.7|87971.7|87991.2|87966.2|88000.4|87975.4|87990.3|87965.3|41
1627653870000|2021-07-30 14:04:30|87991.6|87966.6|87983.7|87958.7|87992.4|87967.4|87978.7|87953.7|40
1627653880000|2021-07-30 14:04:40|87982.3|87957.3|87977.9|87952.9|87984.1|87959.1|87973.3|87948.3|37
1627653890000|2021-07-30 14:04:50|87977.1|87952.1|87976.9|87951.9|87977.7|87952.7|87974.8|87949.8|38
1627653900000|2021-07-30 14:05:00|87979.6|87954.6|87977.2|87952.2|87980.4|87955.4|87977.2|87952.2|33
1627653910000|2021-07-30 14:05:10|87978.6|87953.6|87983.6|87958.6|87984.4|87959.4|87973.8|87948.8|41
1627653920000|2021-07-30 14:05:20|87982.8|87957.8|87980.6|87955.6|87982.9|87957.9|87975.5|87950.5|39
1627653930000|2021-07-30 14:05:30|87981.3|87956.3|87984.3|87959.3|87984.8|87959.8|87978.9|87953.9|38
1627653940000|2021-07-30 14:05:40|87983.5|87958.5|87969|87944|87985.3|87960.3|87969|87944|38
1627653950000|2021-07-30 14:05:50|87963.7|87938.7|87957|87932|87968.4|87943.4|87956.7|87931.7|39
1627653960000|2021-07-30 14:06:00|87957.5|87932.5|87981.7|87956.7|87998.7|87960.5|87955.9|87916.7|44
1627653970000|2021-07-30 14:06:10|87980|87955|87980.5|87955.5|87983.6|87958.6|87974.8|87949.8|40
1627653980000|2021-07-30 14:06:20|87983.4|87958.4|87998.9|87973.9|87999.2|87974.2|87982.4|87957.4|40
1627653990000|2021-07-30 14:06:30|88000|87975|87988.5|87963.5|88007.8|87975|87988.2|87954.8|34
1627654000000|2021-07-30 14:06:40|87988.7|87963.7|87983.1|87958.1|87994.8|87965|87980.3|87944.5|36
1627654010000|2021-07-30 14:06:50|87982.7|87957.7|87981.6|87956.6|87982.7|87957.7|87980.2|87955.2|30
1627654020000|2021-07-30 14:07:00|87981.2|87956.2|87976.1|87951.1|87987.3|87956.4|87974.6|87937.2|31
1627654030000|2021-07-30 14:07:10|87976.6|87951.6|87969.7|87944.7|87976.6|87951.6|87969.6|87944.6|32
1627654040000|2021-07-30 14:07:20|87970.1|87945.1|87962.5|87937.5|87970.1|87945.1|87960.4|87935.4|38
1627654050000|2021-07-30 14:07:30|87963.7|87938.7|87948|87923|87964.6|87939.6|87948|87913.7|34
1627654060000|2021-07-30 14:07:40|87945.3|87920.3|87939.1|87914.1|87945.3|87920.3|87938.6|87913.6|39
1627654070000|2021-07-30 14:07:50|87937.8|87912.8|87934.1|87909.1|87938.6|87913.6|87933.1|87908.1|37
1627654080000|2021-07-30 14:08:00|87933.7|87908.7|87934.6|87909.6|87937.8|87912.8|87933.3|87908.3|31
1627654090000|2021-07-30 14:08:10|87934.8|87909.8|87916.9|87891.9|87935.5|87910.5|87915.6|87890.6|37
1627654100000|2021-07-30 14:08:20|87914.6|87889.6|87900.2|87875.2|87915.7|87890.7|87896.9|87871.9|40
1627654110000|2021-07-30 14:08:30|87900.4|87875.4|87902.5|87877.5|87905.9|87880.9|87896.4|87871.4|41
1627654120000|2021-07-30 14:08:40|87903.8|87878.8|87902.7|87877.7|87904.3|87879.3|87901.6|87876.6|22
1627654130000|2021-07-30 14:08:50|87902.5|87877.5|87898.4|87873.4|87904.3|87879.3|87898.4|87873.4|28
1627654140000|2021-07-30 14:09:00|87898.5|87873.5|87906.9|87881.9|87906.9|87881.9|87898.5|87873.5|39
1627654150000|2021-07-30 14:09:10|87906.7|87881.7|87907.1|87882.1|87908.1|87883.1|87906.1|87881.1|34
1627654160000|2021-07-30 14:09:20|87907.3|87882.3|87912|87887|87912.5|87887.5|87906.1|87881.1|27
1627654170000|2021-07-30 14:09:30|87912.8|87887.8|87916.7|87891.7|87921.4|87896.4|87912.8|87887.8|37
1627654180000|2021-07-30 14:09:40|87916.9|87891.9|87917.2|87892.2|87918.1|87893.1|87916.5|87891.5|29
1627654190000|2021-07-30 14:09:50|87916.9|87891.9|87919.4|87894.4|87921.2|87896.2|87916.4|87891.4|26
1627654200000|2021-07-30 14:10:00|87918.9|87893.9|87920.4|87895.4|87928.3|87903.3|87918.9|87893.9|35
1627654210000|2021-07-30 14:10:10|87920.1|87895.1|87926.7|87901.7|87929.7|87904.7|87919.8|87894.8|37
1627654220000|2021-07-30 14:10:20|87926.8|87901.8|87942.7|87917.7|87956.1|87919.5|87926.8|87901.8|36
1627654230000|2021-07-30 14:10:30|87946|87921|87947.4|87922.4|87951.2|87926.2|87946|87921|35
1627654240000|2021-07-30 14:10:40|87946.8|87921.8|87954.4|87929.4|87954.4|87929.4|87943.8|87918.8|41
1627654250000|2021-07-30 14:10:50|87955.1|87930.1|87956.1|87931.1|87956.1|87931.1|87952.5|87927.5|33
1627654260000|2021-07-30 14:11:00|87956.3|87931.3|87961.2|87936.2|87970.2|87945.2|87956.3|87931.3|36
1627654270000|2021-07-30 14:11:10|87961.5|87936.5|87963.8|87938.8|87965.8|87940.8|87960.8|87935.8|36
1627654280000|2021-07-30 14:11:20|87964.5|87939.5|87976.5|87951.5|87977.4|87952.4|87964.5|87939.5|41
1627654290000|2021-07-30 14:11:30|87976.8|87951.8|87985.2|87960.2|87997|87960.2|87975.6|87946.8|37
1627654300000|2021-07-30 14:11:40|87986.1|87961.1|87996.5|87971.5|87996.5|87971.5|87986.1|87961.1|38
1627654310000|2021-07-30 14:11:50|87996.3|87971.3|87991.9|87966.9|88005.6|87971.6|87991.9|87953|33
1627654320000|2021-07-30 14:12:00|87990.7|87965.7|87981.3|87956.3|87999.2|87966.5|87979.4|87941.9|43
1627654330000|2021-07-30 14:12:10|87982.4|87957.4|87983|87958|87985.2|87960.2|87979.1|87954.1|32
1627654340000|2021-07-30 14:12:20|87983.3|87958.3|87982.4|87957.4|88000.7|87963.1|87980.9|87949.3|40
1627654350000|2021-07-30 14:12:30|87982.3|87957.3|87973.8|87948.8|87982.3|87957.3|87973.8|87948.8|31
1627654360000|2021-07-30 14:12:40|87973.3|87948.3|87976.2|87951.2|87976.5|87951.5|87973.3|87948.3|22
1627654370000|2021-07-30 14:12:50|87976.1|87951.1|87964.2|87939.2|87980.2|87951.1|87960.8|87926.3|38
1627654380000|2021-07-30 14:13:00|87964|87939|87966.6|87941.6|87967.2|87942.2|87963.4|87938.4|35
1627654390000|2021-07-30 14:13:10|87967.1|87942.1|87961.2|87936.2|87967.1|87942.1|87960.5|87935.5|31
1627654400000|2021-07-30 14:13:20|87961.4|87936.4|87960|87935|87964.9|87939.9|87958.9|87933.9|35
1627654410000|2021-07-30 14:13:30|87960.2|87935.2|87964.8|87939.8|87964.8|87939.8|87958|87933|33
1627654420000|2021-07-30 14:13:40|87963.7|87938.7|87955.9|87930.9|87963.7|87938.7|87951.5|87926.5|38
1627654430000|2021-07-30 14:13:50|87955.7|87930.7|87954.4|87929.4|87959.2|87934.2|87953.7|87928.7|37
1627654440000|2021-07-30 14:14:00|87953.8|87928.8|87939.9|87914.9|87953.8|87928.8|87938.7|87913.7|40
1627654450000|2021-07-30 14:14:10|87940.2|87915.2|87935.3|87910.3|87944.2|87919.2|87935.2|87910.2|38
1627654460000|2021-07-30 14:14:20|87934.4|87909.4|87932.7|87907.7|87935.9|87910.9|87930.6|87905.6|37
1627654470000|2021-07-30 14:14:30|87934.7|87909.7|87932.8|87907.8|87935.5|87910.5|87930.6|87905.6|32
1627654480000|2021-07-30 14:14:40|87932.2|87907.2|87935|87910|87937.1|87912.1|87932.2|87907.2|36
1627654490000|2021-07-30 14:14:50|87935.1|87910.1|87939.6|87914.6|87940.6|87915.6|87935.1|87910.1|38
1627654500000|2021-07-30 14:15:00|87939.9|87914.9|87938.3|87913.3|87939.9|87914.9|87937.6|87912.6|28
1627654510000|2021-07-30 14:15:10|87937.7|87912.7|87947.4|87922.4|87947.5|87922.5|87937.7|87912.7|28
1627654520000|2021-07-30 14:15:20|87947.1|87922.1|87946.4|87921.4|87949.6|87924.6|87946.2|87921.2|29
1627654530000|2021-07-30 14:15:30|87946.3|87921.3|87953.1|87928.1|87953.9|87928.9|87944.7|87919.7|38
1627654540000|2021-07-30 14:15:40|87953.2|87928.2|87965.4|87940.4|87965.4|87940.4|87953.2|87928.2|34
1627654550000|2021-07-30 14:15:50|87965|87940|87980.1|87955.1|87981.1|87956.1|87962|87937|42
1627654560000|2021-07-30 14:16:00|87980|87955|87991.7|87966.7|87992.5|87967.5|87978|87953|39
1627654570000|2021-07-30 14:16:10|87992.5|87967.5|88007.6|87982.6|88021.8|87985.2|87991.8|87966.8|39
1627654580000|2021-07-30 14:16:20|88007.2|87982.2|88014.4|87989.4|88025.7|87991.1|88005.9|87969.9|42
1627654590000|2021-07-30 14:16:30|88013.8|87988.8|88005.4|87980.4|88021.6|87990.9|88002.6|87971.5|42
1627654600000|2021-07-30 14:16:40|88004.9|87979.9|88005.3|87980.3|88007.4|87982.4|88004.5|87979.5|31
1627654610000|2021-07-30 14:16:50|88005.7|87980.7|88012.1|87987.1|88020.8|87995.8|88005.7|87980.7|40
1627654620000|2021-07-30 14:17:00|88013.1|87988.1|88022.3|87997.3|88022.5|87997.5|88013.1|87988.1|36
1627654630000|2021-07-30 14:17:10|88022.4|87997.4|88024.5|87999.5|88025.1|88000.1|88018.8|87993.8|34
1627654640000|2021-07-30 14:17:20|88024.2|87999.2|88032.3|88007.3|88045.8|88007.8|88024.2|87995.2|39
1627654650000|2021-07-30 14:17:30|88032.4|88007.4|88022.4|87997.4|88043.5|88007.4|88022.4|87990.8|34
1627654660000|2021-07-30 14:17:40|88021.8|87996.8|88020.8|87995.8|88023.3|87998.3|88017.1|87992.1|35
1627654670000|2021-07-30 14:17:50|88021.8|87996.8|88025.6|88000.6|88026.7|88001.7|88021.8|87996.8|33
1627654680000|2021-07-30 14:18:00|88025.5|88000.5|88013.4|87988.4|88030.3|88005.3|88013.4|87977.2|32
1627654690000|2021-07-30 14:18:10|88008.4|87983.4|87997.5|87972.5|88020.5|87986|87993.7|87953.4|43
1627654700000|2021-07-30 14:18:20|87994.6|87969.6|87988.1|87963.1|88011|87979.9|87987|87950.5|44
1627654710000|2021-07-30 14:18:30|87992.3|87967.3|87979.6|87954.6|87993.9|87967.3|87979.6|87943|44
1627654720000|2021-07-30 14:18:40|87979|87954|87987.6|87962.6|87992.8|87967.4|87978|87941.1|38
1627654730000|2021-07-30 14:18:50|87987.9|87962.9|88006|87981|88007.6|87982.6|87986.8|87961.8|35
1627654740000|2021-07-30 14:19:00|88004.3|87979.3|88028.6|88003.6|88028.6|88003.6|88001.7|87976.7|42
1627654750000|2021-07-30 14:19:10|88029.1|88004.1|88052.6|88027.6|88053|88028|88026.5|88001.5|43
1627654760000|2021-07-30 14:19:20|88053.2|88028.2|88081|88056|88087.8|88056|88051.1|88026.1|43
1627654770000|2021-07-30 14:19:30|88078.2|88053.2|88089.9|88064.9|88091.3|88065.7|88075.4|88041.3|43
1627654780000|2021-07-30 14:19:40|88087.6|88062.6|88099.7|88074.7|88108|88077.7|88087.2|88055.9|42
1627654790000|2021-07-30 14:19:50|88098.8|88073.8|88100.4|88075.4|88104|88079|88096.6|88071.6|40
1627654800000|2021-07-30 14:20:00|88103.4|88078.4|88098.2|88073.2|88104.6|88079.6|88096|88071|40
1627654810000|2021-07-30 14:20:10|88099.1|88074.1|88103.9|88078.9|88115|88080|88095.1|88065|44
1627654820000|2021-07-30 14:20:20|88103.3|88078.3|88103.6|88078.6|88104.3|88079.3|88100|88075|36
1627654830000|2021-07-30 14:20:30|88103.1|88078.1|88101.1|88076.1|88103.8|88078.8|88096|88071|39
1627654840000|2021-07-30 14:20:40|88101.5|88076.5|88102|88077|88102|88077|88096.2|88071.2|34
1627654850000|2021-07-30 14:20:50|88096.5|88071.5|88108.8|88083.8|88122.2|88089.5|88096.5|88071.5|40
1627654860000|2021-07-30 14:21:00|88109.1|88084.1|88097.1|88072.1|88109.1|88084.1|88094|88069|41
1627654870000|2021-07-30 14:21:10|88097.4|88072.4|88107.5|88082.5|88107.6|88082.6|88096.5|88071.5|38
1627654880000|2021-07-30 14:21:20|88106.5|88081.5|88115.5|88090.5|88119.3|88094.3|88105.7|88080.7|43
1627654890000|2021-07-30 14:21:30|88115.2|88090.2|88129.6|88104.6|88131.5|88106.5|88115|88090|37
1627654900000|2021-07-30 14:21:40|88129.1|88104.1|88144.5|88119.5|88158.6|88121.8|88129.1|88104.1|45
1627654910000|2021-07-30 14:21:50|88145.7|88120.7|88149.5|88124.5|88150.5|88125.5|88144.7|88119.7|40
1627654920000|2021-07-30 14:22:00|88149.4|88124.4|88145.7|88120.7|88149.4|88124.4|88138.2|88113.2|40
1627654930000|2021-07-30 14:22:10|88145.8|88120.8|88138.5|88113.5|88155.7|88130.7|88138.5|88113.5|40
1627654940000|2021-07-30 14:22:20|88138.3|88113.3|88136.2|88111.2|88139.5|88114.5|88132.9|88107.9|35
1627654950000|2021-07-30 14:22:30|88134.3|88109.3|88135.3|88110.3|88136.3|88111.3|88132.6|88107.6|34
1627654960000|2021-07-30 14:22:40|88135.2|88110.2|88141.7|88116.7|88141.7|88116.7|88133.3|88108.3|34
1627654970000|2021-07-30 14:22:50|88140.6|88115.6|88133.2|88108.2|88141.6|88116.6|88132.8|88107.8|36
1627654980000|2021-07-30 14:23:00|88133.3|88108.3|88142.2|88117.2|88143.2|88118.2|88133.3|88108.3|32
1627654990000|2021-07-30 14:23:10|88142.5|88117.5|88138.5|88113.5|88142.5|88117.5|88135.7|88110.7|40
1627655000000|2021-07-30 14:23:20|88138.8|88113.8|88134.4|88109.4|88138.8|88113.8|88133.4|88108.4|33
1627655010000|2021-07-30 14:23:30|88134.6|88109.6|88139.5|88114.5|88139.5|88114.5|88134.6|88109.6|33
1627655020000|2021-07-30 14:23:40|88139.3|88114.3|88141.3|88116.3|88146.4|88121.4|88134.2|88109.2|40
1627655030000|2021-07-30 14:23:50|88141.1|88116.1|88128.8|88103.8|88144.4|88119.4|88125.4|88100.4|41
1627655040000|2021-07-30 14:24:00|88126.8|88101.8|88116.5|88066.5|88129.3|88104.3|88110.2|88066.5|41
1627655050000|2021-07-30 14:24:10|88106.6|88056.6|88075.6|88025.6|88106.6|88060.5|88075.6|88025.6|43
1627655060000|2021-07-30 14:24:20|88078.7|88028.7|88078.9|88028.9|88081.3|88039.6|88058.2|88021.2|40
1627655070000|2021-07-30 14:24:30|88079.1|88029.1|88061.6|88036.6|88079.8|88040.2|88052.8|88017|35
1627655080000|2021-07-30 14:24:40|88061.1|88036.1|88059.5|88034.5|88061.1|88036.1|88052.9|88027.9|32
1627655090000|2021-07-30 14:24:50|88057.8|88032.8|88070.7|88020.7|88075.4|88032.8|88057.8|88015.5|36
1627655100000|2021-07-30 14:25:00|88070.5|88020.5|88076.5|88051.5|88078|88051.5|88064.5|88020.5|41
1627655110000|2021-07-30 14:25:10|88090.3|88040.3|88089.7|88064.7|88107.6|88067.7|88070.7|88040.3|40
1627655120000|2021-07-30 14:25:20|88090.6|88065.6|88089.9|88064.9|88097.2|88072.2|88089.8|88064.8|36
1627655130000|2021-07-30 14:25:30|88091.4|88066.4|88102.8|88077.8|88109.5|88077.8|88091.2|88059.5|38
1627655140000|2021-07-30 14:25:40|88102.7|88077.7|88107.7|88082.7|88132.4|88092.4|88101|88069.5|44
1627655150000|2021-07-30 14:25:50|88107.9|88082.9|88104|88054|88117.5|88083.5|88087.8|88053.9|41
1627655160000|2021-07-30 14:26:00|88103.5|88053.5|88092.2|88067.2|88104.2|88067.2|88085.9|88052.9|38
1627655170000|2021-07-30 14:26:10|88091.2|88066.2|88095.5|88070.5|88097.5|88072.5|88090.5|88065.5|37
1627655180000|2021-07-30 14:26:20|88094.7|88069.7|88094.7|88069.7|88100.1|88075.1|88093.3|88068.3|38
1627655190000|2021-07-30 14:26:30|88092.4|88067.4|88089.7|88039.7|88103.9|88068.8|88071.5|88035.7|43
1627655200000|2021-07-30 14:26:40|88077|88052|88074.3|88049.3|88090.1|88053.4|88072.5|88040.1|39
1627655210000|2021-07-30 14:26:50|88074.4|88049.4|88071.6|88046.6|88085.2|88050|88066.5|88031|39
1627655220000|2021-07-30 14:27:00|88071.3|88046.3|88082.8|88057.8|88088.1|88057.8|88071.3|88038.1|39
1627655230000|2021-07-30 14:27:10|88082|88057|88089.9|88064.9|88103|88067.7|88081|88050.1|43
1627655240000|2021-07-30 14:27:20|88090|88065|88083.3|88058.3|88108|88068.6|88080.6|88045|41
1627655250000|2021-07-30 14:27:30|88094.1|88044.1|88100.2|88075.2|88114.8|88075.2|88076.7|88043.3|40
1627655260000|2021-07-30 14:27:40|88098.5|88073.5|88107.8|88082.8|88120.7|88084.1|88098.5|88069.6|40
1627655270000|2021-07-30 14:27:50|88108|88083|88115.8|88090.8|88133.1|88094.3|88106.9|88078.2|44
1627655280000|2021-07-30 14:28:00|88115.9|88090.9|88118.5|88093.5|88121.4|88096.4|88109.1|88084.1|39
1627655290000|2021-07-30 14:28:10|88119.4|88094.4|88116.8|88091.8|88139.9|88096.9|88115.7|88076.3|41
1627655300000|2021-07-30 14:28:20|88116.6|88091.6|88125.9|88100.9|88125.9|88100.9|88115.3|88090.3|37
1627655310000|2021-07-30 14:28:30|88123.3|88098.3|88117.7|88092.7|88128.2|88103.2|88117.2|88092.2|37
1627655320000|2021-07-30 14:28:40|88115.7|88090.7|88117.2|88092.2|88118.7|88093.7|88115.1|88090.1|41
1627655330000|2021-07-30 14:28:50|88116.9|88091.9|88130.3|88105.3|88147|88108.2|88116.7|88083.5|41
1627655340000|2021-07-30 14:29:00|88132.2|88107.2|88140.3|88115.3|88151.5|88115.3|88131.7|88096.8|40
1627655350000|2021-07-30 14:29:10|88138.1|88113.1|88130.3|88105.3|88139.5|88114.5|88129.9|88104.9|39
1627655360000|2021-07-30 14:29:20|88130.2|88105.2|88142.4|88117.4|88156.8|88118.8|88128.2|88103.2|40
1627655370000|2021-07-30 14:29:30|88143|88118|88147|88122|88163.1|88123.3|88143|88109.4|38
1627655380000|2021-07-30 14:29:40|88147.1|88122.1|88159.6|88134.6|88171.3|88135.8|88142.9|88117.9|38
1627655390000|2021-07-30 14:29:50|88172.4|88122.4|88168.3|88118.3|88172.4|88138.3|88156.5|88118.2|43
1627655400000|2021-07-30 14:30:00|88151.5|88126.5|88153|88128|88167.9|88131.1|88147.7|88115.3|39
1627655410000|2021-07-30 14:30:10|88151.3|88126.3|88149.6|88124.6|88152.1|88127.1|88146.2|88121.2|40
1627655420000|2021-07-30 14:30:20|88147.6|88122.6|88141.4|88116.4|88149.4|88124.4|88139.9|88114.9|38
1627655430000|2021-07-30 14:30:30|88141.3|88116.3|88143.6|88118.6|88148.1|88123.1|88141.3|88116.3|41
1627655440000|2021-07-30 14:30:40|88143.8|88118.8|88144.5|88119.5|88147.6|88122.6|88139.7|88114.7|35
1627655450000|2021-07-30 14:30:50|88145.2|88120.2|88142.5|88117.5|88145.2|88120.2|88139.4|88114.4|33
1627655460000|2021-07-30 14:31:00|88143.6|88118.6|88143.8|88118.8|88144.8|88119.8|88141.4|88116.4|33
1627655470000|2021-07-30 14:31:10|88143.9|88118.9|88144.6|88119.6|88149.1|88124.1|88143.4|88118.4|36
1627655480000|2021-07-30 14:31:20|88144.5|88119.5|88146.2|88121.2|88147.7|88122.7|88142.8|88117.8|35
1627655490000|2021-07-30 14:31:30|88146.1|88121.1|88147.1|88122.1|88152.1|88127.1|88145|88120|32
1627655500000|2021-07-30 14:31:40|88146.5|88121.5|88149.6|88124.6|88153.4|88128.4|88143.7|88118.7|37
1627655510000|2021-07-30 14:31:50|88148.8|88123.8|88151|88126|88151.8|88126.8|88144.8|88119.8|37
1627655520000|2021-07-30 14:32:00|88148.9|88123.9|88148.4|88123.4|88151.9|88126.9|88146.5|88121.5|40
1627655530000|2021-07-30 14:32:10|88145|88120|88158.4|88133.4|88159.1|88134.1|88143.2|88118.2|39
1627655540000|2021-07-30 14:32:20|88158.3|88133.3|88163.8|88138.8|88174.8|88139.6|88154|88124.8|37
1627655550000|2021-07-30 14:32:30|88163.7|88138.7|88171.8|88146.8|88185.5|88147.4|88163.2|88128.8|42
1627655560000|2021-07-30 14:32:40|88171.9|88146.9|88171.4|88146.4|88190|88151.4|88169|88138.9|40
1627655570000|2021-07-30 14:32:50|88171.9|88146.9|88178.1|88153.1|88179.5|88154.5|88171.7|88146.7|35
1627655580000|2021-07-30 14:33:00|88178.9|88153.9|88190.2|88165.2|88206.5|88171.4|88178.9|88150.8|35
1627655590000|2021-07-30 14:33:10|88190.9|88165.9|88216.9|88191.9|88218|88193|88188.9|88163.9|41
1627655600000|2021-07-30 14:33:20|88217.3|88192.3|88202.9|88177.9|88217.3|88192.3|88202.4|88177.4|41
1627655610000|2021-07-30 14:33:30|88204.2|88179.2|88207.9|88182.9|88212.4|88187.4|88204.2|88179.2|40
1627655620000|2021-07-30 14:33:40|88208.2|88183.2|88223.1|88198.1|88226.9|88201.9|88208.2|88183.2|39
1627655630000|2021-07-30 14:33:50|88223.2|88198.2|88235.3|88210.3|88235.3|88210.3|88223.2|88198.2|41
1627655640000|2021-07-30 14:34:00|88235.2|88210.2|88238.6|88213.6|88249.2|88224.2|88235.2|88210.2|36
1627655650000|2021-07-30 14:34:10|88239.1|88214.1|88251.9|88226.9|88267.8|88232.1|88236.9|88211.9|43
1627655660000|2021-07-30 14:34:20|88251.5|88226.5|88259.5|88209.5|88263.6|88230|88250.8|88209.5|36
1627655670000|2021-07-30 14:34:30|88258.5|88208.5|88226.8|88201.8|88269|88233.1|88225.8|88200.8|42
1627655680000|2021-07-30 14:34:40|88240.6|88190.6|88215.5|88190.5|88241.1|88201.2|88215.5|88179.1|40
1627655690000|2021-07-30 14:34:50|88215.7|88190.7|88218.2|88193.2|88230.9|88197.2|88215.7|88180|39
1627655700000|2021-07-30 14:35:00|88218|88193|88238.1|88213.1|88239|88214|88218|88193|39
1627655710000|2021-07-30 14:35:10|88239.6|88214.6|88229.7|88204.7|88242.4|88217.4|88229.1|88204.1|38
1627655720000|2021-07-30 14:35:20|88225.5|88200.5|88223.2|88198.2|88233.9|88208.9|88222.5|88197.5|38
1627655730000|2021-07-30 14:35:30|88224|88199|88221.4|88196.4|88234|88200.7|88220.5|88184|33
1627655740000|2021-07-30 14:35:40|88220.8|88195.8|88208.6|88183.6|88221.5|88196.5|88200.6|88165.2|38
1627655750000|2021-07-30 14:35:50|88208|88183|88207|88182|88214.8|88189.8|88200.9|88175.9|44
1627655760000|2021-07-30 14:36:00|88208.8|88183.8|88207.4|88182.4|88220.2|88187.9|88202.6|88166.5|38
1627655770000|2021-07-30 14:36:10|88208|88183|88206.7|88181.7|88212.8|88187.8|88206.2|88181.2|40
1627655780000|2021-07-30 14:36:20|88207.2|88182.2|88207.7|88182.7|88226|88187.9|88205|88173.2|36
1627655790000|2021-07-30 14:36:30|88208.8|88183.8|88199|88174|88216.1|88183.8|88197.8|88165.3|35
1627655800000|2021-07-30 14:36:40|88199.8|88174.8|88197.9|88172.9|88201.4|88176.4|88192.3|88167.3|40
1627655810000|2021-07-30 14:36:50|88197.1|88172.1|88198.4|88173.4|88199.2|88174.2|88194.7|88169.7|37
1627655820000|2021-07-30 14:37:00|88197.4|88172.4|88207|88182|88209.2|88184.2|88196.4|88171.4|41
1627655830000|2021-07-30 14:37:10|88206.8|88181.8|88213.6|88188.6|88226|88201|88206.6|88181.6|39
1627655840000|2021-07-30 14:37:20|88213.5|88188.5|88224.1|88199.1|88225.4|88200.4|88213.3|88188.3|41
1627655850000|2021-07-30 14:37:30|88225.9|88200.9|88236.8|88211.8|88254.1|88214.4|88225.7|88192.5|40
1627655860000|2021-07-30 14:37:40|88236.7|88211.7|88246.1|88221.1|88246.4|88221.4|88236.5|88211.5|42
1627655870000|2021-07-30 14:37:50|88242.9|88217.9|88238|88213|88247.5|88222.5|88230.1|88205.1|37
1627655880000|2021-07-30 14:38:00|88239.2|88214.2|88244.8|88219.8|88250.5|88225.5|88235.7|88210.7|44
1627655890000|2021-07-30 14:38:10|88239.9|88214.9|88233.4|88208.4|88255.3|88222.8|88233.4|88203.4|41
1627655900000|2021-07-30 14:38:20|88236.1|88211.1|88234.1|88209.1|88241.1|88216.1|88231.8|88206.8|39
1627655910000|2021-07-30 14:38:30|88233.6|88208.6|88235.1|88185.1|88240.4|88211.5|88230.9|88184.2|38
1627655920000|2021-07-30 14:38:40|88235.8|88185.8|88246.7|88221.7|88247.6|88222.5|88232.3|88184.3|43
1627655930000|2021-07-30 14:38:50|88246.9|88221.9|88240.5|88215.5|88246.9|88221.9|88240.1|88215.1|31
1627655940000|2021-07-30 14:39:00|88239.8|88214.8|88236.1|88211.1|88252.1|88219.2|88234.9|88197.8|36
1627655950000|2021-07-30 14:39:10|88235.2|88210.2|88236.8|88211.8|88239.9|88214.9|88235.2|88210.2|32
1627655960000|2021-07-30 14:39:20|88236.4|88211.4|88236.8|88211.8|88250.7|88216.7|88233.2|88200.3|29
1627655970000|2021-07-30 14:39:30|88237|88212|88235.5|88210.5|88238.6|88213.6|88234.7|88209.7|32
1627655980000|2021-07-30 14:39:40|88235.8|88210.8|88227.6|88202.6|88236|88211|88227.5|88202.5|39
1627655990000|2021-07-30 14:39:50|88228.4|88203.4|88222.7|88197.7|88228.4|88203.4|88222.6|88197.6|33
1627656000000|2021-07-30 14:40:00|88232.8|88182.8|88215.5|88190.5|88233.3|88194.6|88215.2|88181.5|37
1627656010000|2021-07-30 14:40:10|88215.4|88190.4|88221.9|88196.9|88223|88198|88215.4|88190.4|31
1627656020000|2021-07-30 14:40:20|88220.7|88195.7|88207.2|88182.2|88221.7|88196.7|88201.7|88176.7|43
1627656030000|2021-07-30 14:40:30|88208.6|88183.6|88223.2|88173.2|88224.3|88186.3|88199.8|88173.2|44
1627656040000|2021-07-30 14:40:40|88221.5|88171.5|88216.7|88191.7|88221.5|88192.4|88203.5|88166.2|42
1627656050000|2021-07-30 14:40:50|88216.1|88191.1|88219.9|88194.9|88236.7|88197|88209.7|88184.7|39
1627656060000|2021-07-30 14:41:00|88219.3|88194.3|88216.2|88191.2|88226.5|88201.5|88216.2|88191.2|41
1627656070000|2021-07-30 14:41:10|88216.3|88191.3|88217.7|88192.7|88223.9|88198.9|88212.7|88187.7|40
1627656080000|2021-07-30 14:41:20|88216.7|88191.7|88219.9|88194.9|88220|88195|88210.9|88185.9|36
1627656090000|2021-07-30 14:41:30|88219.7|88194.7|88218.1|88193.1|88220.4|88195.4|88216|88191|30
1627656100000|2021-07-30 14:41:40|88218|88193|88218.7|88193.7|88221|88196|88216.4|88191.4|34
1627656110000|2021-07-30 14:41:50|88218.6|88193.6|88217.7|88192.7|88219.9|88194.9|88217.1|88192.1|31
1627656120000|2021-07-30 14:42:00|88219.8|88194.8|88222.5|88197.5|88222.5|88197.5|88213.3|88188.3|38
1627656130000|2021-07-30 14:42:10|88222.2|88197.2|88227|88202|88229|88204|88221.5|88196.5|39
1627656140000|2021-07-30 14:42:20|88228.4|88203.4|88237.5|88212.5|88240.6|88215.6|88228.1|88203.1|42
1627656150000|2021-07-30 14:42:30|88237.9|88212.9|88237|88212|88239.1|88214.1|88237|88212|29
1627656160000|2021-07-30 14:42:40|88236.9|88211.9|88268.3|88243.3|88268.3|88243.3|88236.9|88211.9|43
1627656170000|2021-07-30 14:42:50|88268|88243|88290.6|88240.6|88297.1|88257.4|88263.1|88238.1|45
1627656180000|2021-07-30 14:43:00|88289.6|88239.6|88280.3|88255.3|88301.3|88263.2|88277.2|88239.6|40
1627656190000|2021-07-30 14:43:10|88280.7|88255.7|88279.1|88254.1|88291.3|88256|88276.3|88237.7|41
1627656200000|2021-07-30 14:43:20|88278.1|88253.1|88278.7|88253.7|88279.4|88254.4|88273.7|88248.7|42
1627656210000|2021-07-30 14:43:30|88278.2|88253.2|88284.8|88259.8|88286.5|88261.5|88276|88251|34
1627656220000|2021-07-30 14:43:40|88284.6|88259.6|88284.8|88259.8|88286.7|88261.7|88283.8|88258.8|39
1627656230000|2021-07-30 14:43:50|88285.2|88260.2|88281.6|88256.6|88301.3|88276.3|88280.9|88255.9|39
1627656240000|2021-07-30 14:44:00|88281.8|88256.8|88266|88241|88281.8|88256.8|88264.4|88239.4|41
1627656250000|2021-07-30 14:44:10|88266.1|88241.1|88271.6|88246.6|88283.6|88247.7|88264.1|88233.6|28
1627656260000|2021-07-30 14:44:20|88271.8|88246.8|88263.5|88238.5|88272.5|88247.5|88263.2|88238.2|34
1627656270000|2021-07-30 14:44:30|88263.6|88238.6|88251.5|88226.5|88263.6|88238.6|88251.5|88226.5|36
1627656280000|2021-07-30 14:44:40|88251.8|88226.8|88255.9|88230.9|88256.2|88231.2|88251.1|88226.1|37
1627656290000|2021-07-30 14:44:50|88256|88231|88238.7|88213.7|88256.5|88231.5|88237|88199.8|40
1627656300000|2021-07-30 14:45:00|88237.6|88212.6|88237.5|88212.5|88239.5|88214.5|88234.4|88209.4|34
1627656310000|2021-07-30 14:45:10|88237.6|88212.6|88242|88217|88242|88217|88235.4|88210.4|39
1627656320000|2021-07-30 14:45:20|88241.9|88216.9|88236.5|88211.5|88242.4|88217.4|88235.8|88210.8|30
1627656330000|2021-07-30 14:45:30|88236.6|88211.6|88242.1|88217.1|88242.1|88217.1|88236.6|88211.6|33
1627656340000|2021-07-30 14:45:40|88242|88217|88234.3|88209.3|88247.3|88217|88231.9|88197.3|36
1627656350000|2021-07-30 14:45:50|88234.1|88209.1|88242.3|88217.3|88243.7|88218.7|88234.1|88209.1|40
1627656360000|2021-07-30 14:46:00|88245.2|88220.2|88247|88222|88249.7|88224.7|88240.9|88215.9|39
1627656370000|2021-07-30 14:46:10|88247.1|88222.1|88228.4|88203.4|88247.1|88222.1|88227.9|88191.7|42
1627656380000|2021-07-30 14:46:20|88228.2|88203.2|88229.2|88204.2|88229.8|88204.8|88227.6|88202.6|38
1627656390000|2021-07-30 14:46:30|88228.8|88203.8|88231|88206|88231.3|88206.3|88227|88202|38
1627656400000|2021-07-30 14:46:40|88231.1|88206.1|88220|88195|88231.1|88206.1|88219.8|88194.8|36
1627656410000|2021-07-30 14:46:50|88219.9|88194.9|88216|88191|88220.1|88195.1|88209.6|88184.6|42
1627656420000|2021-07-30 14:47:00|88215.9|88190.9|88213.6|88188.6|88225.9|88190.9|88203.2|88175.4|37
1627656430000|2021-07-30 14:47:10|88215.6|88165.6|88204.2|88179.2|88218.6|88181.8|88189.6|88151.2|44
1627656440000|2021-07-30 14:47:20|88204|88179|88201.9|88176.9|88208.6|88183.6|88201.7|88176.7|39
1627656450000|2021-07-30 14:47:30|88202.6|88177.6|88198.6|88173.6|88202.6|88177.6|88198.6|88173.6|34
1627656460000|2021-07-30 14:47:40|88198.2|88173.2|88198.3|88173.3|88200.2|88175.2|88196.6|88171.6|33
1627656470000|2021-07-30 14:47:50|88199.2|88174.2|88201.7|88176.7|88204.2|88179.2|88199.2|88174.2|37
1627656480000|2021-07-30 14:48:00|88202|88177|88206.1|88181.1|88207|88182|88199|88174|39
1627656490000|2021-07-30 14:48:10|88206.3|88181.3|88232.2|88207.2|88233.4|88208.4|88205.8|88180.8|37
1627656500000|2021-07-30 14:48:20|88244.8|88194.8|88232.9|88207.9|88244.8|88208.3|88226.8|88193.5|42
1627656510000|2021-07-30 14:48:30|88231.7|88206.7|88228.5|88203.5|88231.7|88206.7|88223.3|88198.3|39
1627656520000|2021-07-30 14:48:40|88228.3|88203.3|88238.6|88213.6|88241.1|88216.1|88222.4|88197.4|38
1627656530000|2021-07-30 14:48:50|88238.8|88213.8|88239.8|88214.8|88242.5|88217.5|88237.9|88212.9|43
1627656540000|2021-07-30 14:49:00|88240.8|88215.8|88241.3|88216.3|88242.3|88217.3|88239.4|88214.4|39
1627656550000|2021-07-30 14:49:10|88240.7|88215.7|88241.8|88216.8|88243.7|88218.7|88235|88210|38
1627656560000|2021-07-30 14:49:20|88241.5|88216.5|88240.5|88215.5|88243.1|88218.1|88234|88209|33
1627656570000|2021-07-30 14:49:30|88241.3|88216.3|88241.5|88216.5|88242.3|88217.3|88240.4|88215.4|29
1627656580000|2021-07-30 14:49:40|88240.9|88215.9|88239.9|88214.9|88245.6|88220.6|88235.7|88210.7|42
1627656590000|2021-07-30 14:49:50|88239.8|88214.8|88244.5|88219.5|88245.6|88220.6|88237.5|88212.5|40
1627656600000|2021-07-30 14:50:00|88243.5|88218.5|88233|88208|88243.8|88218.8|88227|88190.8|42
1627656610000|2021-07-30 14:50:10|88233.3|88208.3|88222.9|88197.9|88237|88212|88222.9|88197.9|43
1627656620000|2021-07-30 14:50:20|88223.9|88198.9|88209.5|88184.5|88223.9|88198.9|88208|88183|39
1627656630000|2021-07-30 14:50:30|88209.6|88184.6|88207.2|88182.2|88214.9|88189.9|88207.2|88182.2|39
1627656640000|2021-07-30 14:50:40|88208.7|88183.7|88204.4|88179.4|88208.7|88183.7|88202.7|88177.7|40
1627656650000|2021-07-30 14:50:50|88204.2|88179.2|88209.3|88184.3|88211|88186|88203.9|88178.9|40
1627656660000|2021-07-30 14:51:00|88209.2|88184.2|88211.9|88186.9|88216.1|88191.1|88208.6|88183.6|42
1627656670000|2021-07-30 14:51:10|88213.4|88188.4|88209|88184|88214.2|88189.2|88206.9|88181.9|39
1627656680000|2021-07-30 14:51:20|88209.4|88184.4|88210.6|88185.6|88214.6|88189.6|88209.4|88184.4|36
1627656690000|2021-07-30 14:51:30|88210.9|88185.9|88211.1|88186.1|88212.1|88187.1|88209.4|88184.4|32
1627656700000|2021-07-30 14:51:40|88211.2|88186.2|88211.3|88186.3|88212|88187|88210.3|88185.3|30
1627656710000|2021-07-30 14:51:50|88211.1|88186.1|88211.9|88186.9|88211.9|88186.9|88210.1|88185.1|35
1627656720000|2021-07-30 14:52:00|88214.6|88189.6|88211.3|88186.3|88216.5|88191.5|88211.1|88186.1|33
1627656730000|2021-07-30 14:52:10|88210.6|88185.6|88213.5|88188.5|88213.6|88188.6|88207.2|88182.2|36
1627656740000|2021-07-30 14:52:20|88212.2|88187.2|88210.4|88185.4|88214.5|88189.5|88210.4|88185.4|34
1627656750000|2021-07-30 14:52:30|88211.1|88186.1|88205.2|88180.2|88211.1|88186.1|88202.6|88177.6|36
1627656760000|2021-07-30 14:52:40|88205|88180|88197.4|88172.4|88205|88180|88196|88171|36
1627656770000|2021-07-30 14:52:50|88197.7|88172.7|88193|88168|88197.7|88172.7|88192.7|88167.7|32
1627656780000|2021-07-30 14:53:00|88193.1|88168.1|88179.5|88154.5|88193.1|88168.1|88178.5|88153.5|34
1627656790000|2021-07-30 14:53:10|88179.2|88154.2|88173.6|88148.6|88179.4|88154.4|88171.1|88146.1|39
1627656800000|2021-07-30 14:53:20|88176.2|88151.2|88179.4|88154.4|88192.5|88154.6|88175.4|88138.4|36
1627656810000|2021-07-30 14:53:30|88179.5|88154.5|88175.4|88150.4|88190.6|88155.8|88175.2|88135.9|40
1627656820000|2021-07-30 14:53:40|88175.3|88150.3|88168.7|88143.7|88181.5|88150.5|88168.7|88131.5|40
1627656830000|2021-07-30 14:53:50|88169.6|88144.6|88160.4|88135.4|88185.1|88146.9|88160.4|88125.2|36
1627656840000|2021-07-30 14:54:00|88162.8|88137.8|88182.5|88132.5|88183.5|88144.4|88162.4|88128.6|42
1627656850000|2021-07-30 14:54:10|88183.1|88133.1|88178.8|88153.8|88190.5|88154.4|88168.2|88131|38
1627656860000|2021-07-30 14:54:20|88178.9|88153.9|88184.4|88159.4|88198.3|88159.7|88178.9|88147.6|34
1627656870000|2021-07-30 14:54:30|88182.7|88157.7|88195.8|88145.8|88198.2|88166.5|88182.7|88143.8|32
1627656880000|2021-07-30 14:54:40|88196|88146|88207.7|88157.7|88207.7|88167.5|88191.9|88145.3|37
1627656890000|2021-07-30 14:54:50|88208.9|88158.9|88208.5|88158.5|88209.4|88169|88193.9|88154.1|36
1627656900000|2021-07-30 14:55:00|88209.4|88159.4|88244.7|88194.7|88245.4|88195.4|88209.4|88159.4|40
1627656910000|2021-07-30 14:55:10|88246.5|88196.5|88272.8|88222.8|88272.8|88222.8|88246.5|88196.5|43
1627656920000|2021-07-30 14:55:20|88275.2|88225.2|88288.5|88238.5|88288.5|88238.5|88273.1|88223.1|42
1627656930000|2021-07-30 14:55:30|88287.9|88237.9|88317.9|88267.9|88319.5|88269.5|88287.6|88237.6|45
1627656940000|2021-07-30 14:55:40|88318.6|88268.6|88349.5|88299.5|88354.5|88304.5|88318|88268|42
1627656950000|2021-07-30 14:55:50|88346.7|88296.7|88329|88279|88350|88300|88328|88278|44
1627656960000|2021-07-30 14:56:00|88328.6|88278.6|88342|88292|88342|88292|88328.6|88278.6|43
1627656970000|2021-07-30 14:56:10|88341.8|88291.8|88352.6|88302.6|88352.6|88302.6|88338.8|88288.8|40
1627656980000|2021-07-30 14:56:20|88353.1|88303.1|88364.3|88314.3|88366.2|88316.2|88352.6|88302.6|43
1627656990000|2021-07-30 14:56:30|88363.3|88313.3|88364.4|88314.4|88373.6|88323.6|88362.7|88312.7|40
1627657000000|2021-07-30 14:56:40|88364.6|88314.6|88370.8|88320.8|88372.7|88322.7|88364.2|88314.2|43
1627657010000|2021-07-30 14:56:50|88371.7|88321.7|88372.7|88322.7|88376.9|88338.3|88352.5|88314.9|43
1627657020000|2021-07-30 14:57:00|88374.4|88324.4|88362.6|88337.6|88377.5|88338.6|88361.9|88323.4|43
1627657030000|2021-07-30 14:57:10|88364.1|88339.1|88363.2|88313.2|88381|88339.1|88362.1|88312.2|39
1627657040000|2021-07-30 14:57:20|88362.4|88312.4|88353.3|88328.3|88365.7|88329.1|88349|88311.4|42
1627657050000|2021-07-30 14:57:30|88359.5|88334.5|88373.5|88348.5|88375.7|88349.3|88359.5|88322.3|42
1627657060000|2021-07-30 14:57:40|88373.7|88348.7|88391.3|88341.3|88391.3|88354.5|88369.4|88323.6|40
1627657070000|2021-07-30 14:57:50|88392.9|88342.9|88420.5|88370.5|88426.7|88386.3|88378.9|88342.1|44
1627657080000|2021-07-30 14:58:00|88394|88369|88403|88353|88403|88369.5|88385.4|88341.7|41
1627657090000|2021-07-30 14:58:10|88402.9|88352.9|88390.9|88365.9|88402.9|88365.9|88386.5|88348.2|43
1627657100000|2021-07-30 14:58:20|88397.5|88372.5|88386.5|88336.5|88416.2|88372.5|88386.5|88336.5|43
1627657110000|2021-07-30 14:58:30|88386.3|88336.3|88378.9|88328.9|88394.6|88361.7|88372.2|88328.9|41
1627657120000|2021-07-30 14:58:40|88379.9|88329.9|88374.9|88324.9|88383.6|88333.6|88372.4|88322.4|37
1627657130000|2021-07-30 14:58:50|88374.7|88324.7|88365.5|88315.5|88377.1|88333|88352.4|88313.8|41
1627657140000|2021-07-30 14:59:00|88366.1|88316.1|88344.1|88319.1|88373.2|88339.8|88338.9|88301.5|42
1627657150000|2021-07-30 14:59:10|88355.7|88305.7|88374.4|88349.4|88382.7|88349.4|88343.5|88305.7|41
1627657160000|2021-07-30 14:59:20|88375.2|88350.2|88372.4|88322.4|88389.7|88354.5|88363.4|88322.4|45
1627657170000|2021-07-30 14:59:30|88356.4|88331.4|88366.7|88316.7|88370.2|88335.1|88355.6|88316|42
1627657180000|2021-07-30 14:59:40|88366.8|88316.8|88358.2|88308.2|88368.9|88329.4|88352.1|88308.2|42
1627657190000|2021-07-30 14:59:50|88358.9|88308.9|88341.1|88291.1|88359.2|88320.4|88324.9|88284.9|44
1627657200000|2021-07-30 15:00:00|88340.2|88290.2|88337.3|88287.3|88343.8|88303.2|88328.2|88286.2|43
1627657210000|2021-07-30 15:00:10|88335|88285|88312.3|88262.3|88335|88285|88304.6|88254.6|41
1627657220000|2021-07-30 15:00:20|88313.5|88263.5|88314.9|88264.9|88320.3|88270.3|88313.5|88263.5|41
1627657230000|2021-07-30 15:00:30|88311|88261|88315.2|88265.2|88318.5|88268.5|88311|88261|42
1627657240000|2021-07-30 15:00:40|88314.3|88264.3|88322.6|88297.6|88326.8|88300.2|88304.2|88264.3|39
1627657250000|2021-07-30 15:00:50|88322.4|88297.4|88342.7|88292.7|88344.9|88308.4|88319.5|88290.8|38
1627657260000|2021-07-30 15:01:00|88341.9|88291.9|88342.9|88292.9|88345.3|88314.8|88328.9|88291.3|43
1627657270000|2021-07-30 15:01:10|88342.2|88292.2|88326.9|88301.9|88345.8|88313.9|88325.7|88290.7|41
1627657280000|2021-07-30 15:01:20|88339.6|88289.6|88337.1|88312.1|88341.6|88312.5|88326.5|88288.6|41
1627657290000|2021-07-30 15:01:30|88338.6|88313.6|88346|88296|88346|88313.6|88327.4|88289.9|41
1627657300000|2021-07-30 15:01:40|88346.1|88296.1|88371.1|88346.1|88382.1|88346.1|88342.4|88296.1|40
1627657310000|2021-07-30 15:01:50|88371.3|88346.3|88377.5|88327.5|88386.7|88348.8|88369.2|88319.2|43
1627657320000|2021-07-30 15:02:00|88377.9|88327.9|88384.1|88334.1|88386.7|88336.7|88376.8|88326.8|45
1627657330000|2021-07-30 15:02:10|88385.9|88335.9|88343.2|88293.2|88388.5|88349.1|88332.8|88285.7|43
1627657340000|2021-07-30 15:02:20|88343.1|88293.1|88313.5|88263.5|88346.2|88296.2|88312.2|88262.2|44
1627657350000|2021-07-30 15:02:30|88313.3|88263.3|88314.1|88264.1|88318.8|88268.8|88312.5|88262.5|42
1627657360000|2021-07-30 15:02:40|88316.2|88266.2|88306|88256|88322.8|88272.8|88304.5|88254.5|40
1627657370000|2021-07-30 15:02:50|88306.5|88256.5|88312.9|88262.9|88315.2|88265.2|88306.5|88256.5|38
1627657380000|2021-07-30 15:03:00|88315.3|88265.3|88307.1|88257.1|88315.3|88265.3|88306.7|88256.7|37
1627657390000|2021-07-30 15:03:10|88310|88260|88311.5|88261.5|88313.9|88272.5|88297.5|88258.5|38
1627657400000|2021-07-30 15:03:20|88311.1|88261.1|88322.9|88272.9|88329.2|88288.5|88309.7|88259.7|44
1627657410000|2021-07-30 15:03:30|88320.5|88270.5|88307.4|88257.4|88333.1|88289.8|88306.6|88256.6|66
1627657420000|2021-07-30 15:03:40|88307.8|88257.8|88311.7|88261.7|88315.2|88274.4|88296.6|88257.8|62
1627657430000|2021-07-30 15:03:50|88312|88262|88316.3|88266.3|88316.5|88266.5|88308.8|88258.8|63
1627657440000|2021-07-30 15:04:00|88315.7|88265.7|88309.7|88259.7|88317.8|88267.8|88309.2|88259.2|69
1627657450000|2021-07-30 15:04:10|88310.4|88260.4|88302.6|88252.6|88313.8|88263.8|88302.6|88252.6|69
1627657460000|2021-07-30 15:04:20|88303.4|88253.4|88296.2|88246.2|88304.4|88254.4|88292.5|88242.5|65
1627657470000|2021-07-30 15:04:30|88296.5|88246.5|88284.7|88234.7|88298.8|88248.8|88284.4|88234.4|70
1627657480000|2021-07-30 15:04:40|88284.5|88234.5|88271.5|88221.5|88286.3|88236.3|88270.9|88220.9|67
1627657490000|2021-07-30 15:04:50|88270.7|88220.7|88269.6|88219.6|88273.9|88223.9|88266.5|88216.5|65
1627657500000|2021-07-30 15:05:00|88269.7|88219.7|88289.1|88239.1|88294.7|88244.7|88269.7|88219.7|63
1627657510000|2021-07-30 15:05:10|88289.2|88239.2|88293.4|88243.4|88294.9|88244.9|88288|88238|60
1627657520000|2021-07-30 15:05:20|88292.8|88242.8|88294.5|88244.5|88295.4|88245.4|88290.4|88240.4|70
1627657530000|2021-07-30 15:05:30|88295.2|88245.2|88293.9|88243.9|88297.6|88259.7|88279.7|88242|60
1627657540000|2021-07-30 15:05:40|88293.4|88243.4|88283.5|88258.5|88294.4|88259.6|88279|88243.4|50
1627657550000|2021-07-30 15:05:50|88283.7|88258.7|88281.5|88256.5|88297.3|88259.2|88279.2|88242.1|46
1627657560000|2021-07-30 15:06:00|88281.9|88256.9|88286.9|88236.9|88295.5|88257.8|88280.8|88230.8|65
1627657570000|2021-07-30 15:06:10|88289.4|88239.4|88284.8|88234.8|88289.7|88239.7|88277|88227|68
1627657580000|2021-07-30 15:06:20|88284.9|88234.9|88290.5|88240.5|88290.5|88252.2|88277.1|88232.8|68
1627657590000|2021-07-30 15:06:30|88290|88240|88287.8|88237.8|88291.9|88241.9|88287.6|88237.6|60
1627657600000|2021-07-30 15:06:40|88288|88238|88294.7|88244.7|88295.8|88258.5|88281.4|88237.7|59
1627657610000|2021-07-30 15:06:50|88294.6|88244.6|88288.5|88238.5|88297.2|88247.2|88286.6|88236.6|47
1627657620000|2021-07-30 15:07:00|88289.6|88239.6|88275|88250|88289.6|88250.1|88269.1|88231.4|58
1627657630000|2021-07-30 15:07:10|88274.9|88249.9|88257.4|88232.4|88280.4|88250.6|88257.4|88220.8|47
1627657640000|2021-07-30 15:07:20|88257.1|88232.1|88276.6|88226.6|88278.5|88232.1|88255.4|88215|47
1627657650000|2021-07-30 15:07:30|88277|88227|88280.2|88230.2|88285.5|88244.3|88266.7|88227|56
1627657660000|2021-07-30 15:07:40|88281|88231|88283.2|88233.2|88285.8|88235.8|88279.7|88229.7|66
1627657670000|2021-07-30 15:07:50|88282.4|88232.4|88262.9|88237.9|88285.4|88245.3|88262.8|88225.7|74
1627657680000|2021-07-30 15:08:00|88264.3|88239.3|88261.5|88236.5|88273.9|88239.7|88256.2|88219|77
1627657690000|2021-07-30 15:08:10|88260.9|88235.9|88257.8|88232.8|88273|88237.4|88256.3|88221.1|72
1627657700000|2021-07-30 15:08:20|88259.4|88234.4|88256.7|88231.7|88273.2|88235.8|88254.9|88218.5|62
1627657710000|2021-07-30 15:08:30|88256.3|88231.3|88253.2|88228.2|88256.8|88231.8|88253.2|88228.2|37
1627657720000|2021-07-30 15:08:40|88253.8|88228.8|88269.9|88219.9|88269.9|88231.8|88247.3|88212.4|57
1627657730000|2021-07-30 15:08:50|88271.2|88221.2|88256.2|88231.2|88271.9|88232.5|88255.3|88218.3|53
1627657740000|2021-07-30 15:09:00|88256.6|88231.6|88255.5|88230.5|88258.4|88233.4|88253.8|88228.8|51
1627657750000|2021-07-30 15:09:10|88256.8|88231.8|88245.7|88220.7|88264.5|88231.8|88245.4|88212.5|67
1627657760000|2021-07-30 15:09:20|88245.4|88220.4|88246.6|88221.6|88252.9|88227.9|88244.3|88219.3|55
1627657770000|2021-07-30 15:09:30|88245.5|88220.5|88245.3|88220.3|88247.6|88222.6|88241.7|88216.7|56
1627657780000|2021-07-30 15:09:40|88244|88219|88229.2|88204.2|88245.2|88220.2|88228.7|88192.8|68
1627657790000|2021-07-30 15:09:50|88230|88205|88232.7|88207.7|88246.8|88209.6|88227.8|88195.4|67
1627657800000|2021-07-30 15:10:00|88233|88208|88220.8|88170.8|88236.6|88208|88213.3|88163.3|67
1627657810000|2021-07-30 15:10:10|88220.1|88170.1|88217.3|88167.3|88220.1|88170.1|88217.1|88167.1|49
1627657820000|2021-07-30 15:10:20|88216.5|88166.5|88217.1|88167.1|88217.4|88167.4|88206.9|88156.9|62
1627657830000|2021-07-30 15:10:30|88217.6|88167.6|88210.8|88160.8|88220.9|88170.9|88210.8|88160.8|53
1627657840000|2021-07-30 15:10:40|88211.9|88161.9|88212.2|88162.2|88214.6|88175.3|88197.1|88155.6|74
1627657850000|2021-07-30 15:10:50|88212.5|88162.5|88214.9|88164.9|88216.8|88166.8|88212|88162|40
1627657860000|2021-07-30 15:11:00|88215.7|88165.7|88226.2|88176.2|88229.8|88179.8|88214.6|88164.6|59
1627657870000|2021-07-30 15:11:10|88226.4|88176.4|88222.3|88172.3|88228.4|88178.4|88221|88171|46
1627657880000|2021-07-30 15:11:20|88221.5|88171.5|88222.4|88172.4|88223.3|88173.3|88219.5|88169.5|47
1627657890000|2021-07-30 15:11:30|88222.3|88172.3|88220.9|88170.9|88224.6|88174.6|88219.4|88169.4|45
1627657900000|2021-07-30 15:11:40|88220.4|88170.4|88225.9|88175.9|88225.9|88175.9|88219.3|88169.3|37
1627657910000|2021-07-30 15:11:50|88226|88176|88253.6|88203.6|88254.1|88204.1|88224.9|88174.9|52
1627657920000|2021-07-30 15:12:00|88254.7|88204.7|88252.3|88202.3|88257.7|88207.7|88246.8|88196.8|71
1627657930000|2021-07-30 15:12:10|88249.5|88199.5|88249.3|88199.3|88254.4|88204.4|88248.9|88198.9|64
1627657940000|2021-07-30 15:12:20|88249.4|88199.4|88247.7|88197.7|88249.4|88199.4|88244|88194|56
1627657950000|2021-07-30 15:12:30|88247.9|88197.9|88276.3|88226.3|88284.8|88238.7|88247.3|88197.3|69
1627657960000|2021-07-30 15:12:40|88276.4|88226.4|88290.6|88240.6|88292.3|88242.3|88272|88222|68
1627657970000|2021-07-30 15:12:50|88291|88241|88308.2|88258.2|88310.7|88260.7|88289.2|88239.2|70
1627657980000|2021-07-30 15:13:00|88309.9|88259.9|88310.3|88260.3|88323|88273|88309.3|88259.3|69
1627657990000|2021-07-30 15:13:10|88310.1|88260.1|88302.1|88252.1|88312.3|88262.3|88298.2|88248.2|52
1627658000000|2021-07-30 15:13:20|88301.7|88251.7|88321.4|88271.4|88333|88283|88282.3|88242.5|69
1627658010000|2021-07-30 15:13:30|88317.2|88267.2|88302.2|88252.2|88317.8|88267.8|88300.9|88250.9|62
1627658020000|2021-07-30 15:13:40|88302.9|88252.9|88295.9|88245.9|88302.9|88252.9|88294.2|88244.2|64
1627658030000|2021-07-30 15:13:50|88295.8|88245.8|88304.7|88254.7|88305.9|88255.9|88295.8|88245.8|55
1627658040000|2021-07-30 15:14:00|88304.9|88254.9|88305.9|88255.9|88310.8|88260.8|88304.6|88254.6|51
1627658050000|2021-07-30 15:14:10|88307.1|88257.1|88308.5|88258.5|88309.9|88271.4|88293.6|88253.3|49
1627658060000|2021-07-30 15:14:20|88308.2|88258.2|88312.8|88262.8|88312.8|88262.8|88308.2|88258.2|53
1627658070000|2021-07-30 15:14:30|88312.6|88262.6|88311.5|88261.5|88312.6|88262.6|88309.2|88259.2|40
1627658080000|2021-07-30 15:14:40|88310.3|88260.3|88316|88266|88320.1|88270.1|88309.5|88259.5|60
1627658090000|2021-07-30 15:14:50|88316.4|88266.4|88318.9|88268.9|88319.4|88269.4|88315.8|88265.8|50
1627658100000|2021-07-30 15:15:00|88319|88269|88324.1|88274.1|88327.2|88283.1|88304.9|88267.2|64
1627658110000|2021-07-30 15:15:10|88325|88275|88325.9|88275.9|88332|88282|88323|88273|49
1627658120000|2021-07-30 15:15:20|88325.7|88275.7|88341.4|88291.4|88344.6|88295.7|88320.7|88275.6|61
1627658130000|2021-07-30 15:15:30|88340.4|88290.4|88341.1|88291.1|88342.5|88292.5|88339.3|88289.3|49
1627658140000|2021-07-30 15:15:40|88341.7|88291.7|88362.4|88312.4|88364.5|88322.8|88339.2|88289.2|59
1627658150000|2021-07-30 15:15:50|88362.2|88312.2|88360.4|88310.4|88366.8|88316.8|88359.4|88309.4|61
1627658160000|2021-07-30 15:16:00|88362.4|88312.4|88374.1|88324.1|88380.1|88330.1|88361.2|88311.2|65
1627658170000|2021-07-30 15:16:10|88373.5|88323.5|88377.8|88327.8|88378.4|88328.4|88371|88321|57
1627658180000|2021-07-30 15:16:20|88376.6|88326.6|88356.8|88331.8|88376.6|88333.6|88355|88319.3|62
1627658190000|2021-07-30 15:16:30|88356.4|88331.4|88377|88327|88379.9|88337.4|88356.4|88325|49
1627658200000|2021-07-30 15:16:40|88376.2|88326.2|88369.2|88344.2|88383.1|88345.5|88362.9|88323.4|50
1627658210000|2021-07-30 15:16:50|88369|88344|88372.1|88347.1|88372.1|88347.1|88368|88343|37
1627658220000|2021-07-30 15:17:00|88371.9|88346.9|88368|88343|88371.9|88346.9|88368|88343|53
1627658230000|2021-07-30 15:17:10|88368.5|88343.5|88366.7|88341.7|88370.6|88345.6|88366.7|88341.7|49
1627658240000|2021-07-30 15:17:20|88365.8|88340.8|88367.8|88342.8|88381.6|88343.8|88365.8|88330|48
1627658250000|2021-07-30 15:17:30|88367.5|88342.5|88369.8|88344.8|88373.7|88348.7|88363.9|88338.9|54
1627658260000|2021-07-30 15:17:40|88370|88345|88367.5|88342.5|88387.5|88350.9|88365.4|88336.3|50
1627658270000|2021-07-30 15:17:50|88365.9|88340.9|88372.2|88347.2|88388.2|88351.8|88365.9|88334|54
1627658280000|2021-07-30 15:18:00|88370.7|88345.7|88370|88345|88373.2|88348.2|88368.5|88343.5|34
1627658290000|2021-07-30 15:18:10|88370.6|88345.6|88372.2|88347.2|88385.3|88353.4|88365.8|88335.2|39
1627658300000|2021-07-30 15:18:20|88374.6|88349.6|88380.2|88330.2|88381.8|88350.6|88367.1|88329|44
1627658310000|2021-07-30 15:18:30|88379.9|88329.9|88373.6|88348.6|88381.1|88348.7|88368.5|88329.6|34
1627658320000|2021-07-30 15:18:40|88373.7|88348.7|88371.2|88346.2|88373.7|88348.7|88370.8|88345.8|24
1627658330000|2021-07-30 15:18:50|88371.6|88346.6|88372.4|88347.4|88373.2|88348.2|88371.1|88346.1|30
1627658340000|2021-07-30 15:19:00|88372.5|88347.5|88373.7|88348.7|88377.8|88352.8|88372.1|88347.1|38
1627658350000|2021-07-30 15:19:10|88374.4|88349.4|88380.7|88355.7|88383.2|88358.2|88373.7|88348.7|60
1627658360000|2021-07-30 15:19:20|88382.7|88357.7|88381.1|88356.1|88382.7|88357.7|88379.7|88354.7|48
1627658370000|2021-07-30 15:19:30|88381.4|88356.4|88377.5|88327.5|88390.1|88356.6|88362.8|88326.3|59
1627658380000|2021-07-30 15:19:40|88376.7|88326.7|88386|88336|88386|88349|88368.3|88325.4|36
1627658390000|2021-07-30 15:19:50|88386.4|88336.4|88374.7|88324.7|88387.3|88351.3|88362.7|88324.7|52
1627658400000|2021-07-30 15:20:00|88375.3|88325.3|88354.7|88329.7|88376.8|88332.9|88353.4|88318.9|54
1627658410000|2021-07-30 15:20:10|88355|88330|88343.8|88318.8|88374.1|88338.9|88343.6|88318.6|62
1627658420000|2021-07-30 15:20:20|88343.3|88318.3|88340.2|88315.2|88355.8|88322.1|88340|88304.4|47
1627658430000|2021-07-30 15:20:30|88338.5|88313.5|88350.8|88325.8|88352.6|88327.6|88336.8|88311.8|45
1627658440000|2021-07-30 15:20:40|88351.4|88326.4|88362.9|88337.9|88373.4|88339.6|88350|88323.3|54
1627658450000|2021-07-30 15:20:50|88361.6|88336.6|88362.3|88337.3|88363.7|88338.7|88360.9|88335.9|41
1627658460000|2021-07-30 15:21:00|88362.6|88337.6|88371.4|88321.4|88373.3|88341.4|88357.5|88321.4|46
1627658470000|2021-07-30 15:21:10|88357.8|88332.8|88367.4|88342.4|88369.2|88344.2|88355.3|88330.3|49
1627658480000|2021-07-30 15:21:20|88367.1|88342.1|88386.7|88336.7|88387.1|88347.2|88363.7|88330.7|60
1627658490000|2021-07-30 15:21:30|88386.8|88336.8|88388.6|88338.6|88389.7|88350.2|88374.3|88333.4|53
1627658500000|2021-07-30 15:21:40|88388.4|88338.4|88389.8|88339.8|88398.8|88357.6|88382.6|88337|53
1627658510000|2021-07-30 15:21:50|88389.2|88339.2|88388.2|88338.2|88389.5|88339.5|88385.6|88335.6|40
1627658520000|2021-07-30 15:22:00|88389.4|88339.4|88388.6|88338.6|88390.2|88352.6|88373.7|88336.3|43
1627658530000|2021-07-30 15:22:10|88388.7|88338.7|88370|88345|88389.9|88351|88369.2|88336.3|45
1627658540000|2021-07-30 15:22:20|88385.7|88335.7|88370.7|88345.7|88389.7|88350.6|88370|88330.5|63
1627658550000|2021-07-30 15:22:30|88370.9|88345.9|88371|88346|88389.3|88350.7|88369.9|88331.9|61
1627658560000|2021-07-30 15:22:40|88370.9|88345.9|88382.7|88332.7|88384.6|88347.1|88368.1|88330.8|47
1627658570000|2021-07-30 15:22:50|88383|88333|88368.4|88343.4|88383|88343.4|88365.4|88328.6|50
1627658580000|2021-07-30 15:23:00|88368|88343|88366.9|88341.9|88369.5|88344.5|88364.8|88339.8|41
1627658590000|2021-07-30 15:23:10|88367.4|88342.4|88368.5|88343.5|88369.9|88344.9|88365.8|88340.8|32
1627658600000|2021-07-30 15:23:20|88368.4|88343.4|88370.7|88345.7|88382.8|88347.1|88367.6|88329.9|41
1627658610000|2021-07-30 15:23:30|88372.4|88347.4|88380.2|88330.2|88380.2|88347.4|88365.3|88329.3|47
1627658620000|2021-07-30 15:23:40|88380|88330|88368.2|88343.2|88380.4|88345.4|88366.9|88329.1|34
1627658630000|2021-07-30 15:23:50|88369.9|88344.9|88378.5|88328.5|88380.8|88345.3|88366.6|88327.1|52
1627658640000|2021-07-30 15:24:00|88378.3|88328.3|88377.2|88327.2|88379.9|88329.9|88377.1|88327.1|34
1627658650000|2021-07-30 15:24:10|88377.6|88327.6|88378.4|88328.4|88379.1|88329.1|88377.6|88327.6|32
1627658660000|2021-07-30 15:24:20|88379.3|88329.3|88374.2|88324.2|88379.3|88329.3|88374.2|88324.2|29
1627658670000|2021-07-30 15:24:30|88374|88324|88370.9|88320.9|88375.8|88325.8|88369.9|88319.9|36
1627658680000|2021-07-30 15:24:40|88370.5|88320.5|88358.1|88333.1|88374.7|88333.5|88356.9|88319.9|49
1627658690000|2021-07-30 15:24:50|88359.2|88334.2|88369.6|88319.6|88369.8|88334.2|88357|88318.9|33
1627658700000|2021-07-30 15:25:00|88369.7|88319.7|88354.7|88329.7|88370.2|88329.7|88354.4|88316.9|33
1627658710000|2021-07-30 15:25:10|88354.9|88329.9|88368.4|88318.4|88373.7|88332.5|88354.9|88318.4|48
1627658720000|2021-07-30 15:25:20|88368.7|88318.7|88369.1|88319.1|88370.2|88320.2|88368.2|88318.2|27
1627658730000|2021-07-30 15:25:30|88368.5|88318.5|88366.8|88316.8|88369.3|88319.3|88365.5|88315.5|28
1627658740000|2021-07-30 15:25:40|88366.2|88316.2|88357.5|88332.5|88368.8|88333|88354.2|88313.2|32
1627658750000|2021-07-30 15:25:50|88356.6|88331.6|88358.1|88333.1|88359.9|88334.9|88355.6|88330.6|37
1627658760000|2021-07-30 15:26:00|88358.2|88333.2|88358.3|88333.3|88361.6|88336.6|88357.1|88332.1|34
1627658770000|2021-07-30 15:26:10|88359.8|88334.8|88371.3|88321.3|88371.3|88336.3|88355|88318.5|42
1627658780000|2021-07-30 15:26:20|88370.3|88320.3|88355.4|88330.4|88370.3|88335.8|88354.4|88320.3|44
1627658790000|2021-07-30 15:26:30|88355.1|88330.1|88367.2|88317.2|88369.3|88330.1|88355.1|88315.5|31
1627658800000|2021-07-30 15:26:40|88366.8|88316.8|88365.4|88315.4|88367.6|88317.6|88364.6|88314.6|32
1627658810000|2021-07-30 15:26:50|88365.7|88315.7|88357.4|88307.4|88367.3|88327.2|88350.8|88304.8|44
1627658820000|2021-07-30 15:27:00|88357.8|88307.8|88354.6|88304.6|88359|88309|88353.6|88303.6|30
1627658830000|2021-07-30 15:27:10|88354.7|88304.7|88349.1|88324.1|88360.8|88326.5|88345.2|88303.1|32
1627658840000|2021-07-30 15:27:20|88348.7|88323.7|88342.3|88317.3|88360.3|88327.6|88341.9|88310.3|44
1627658850000|2021-07-30 15:27:30|88342|88317|88347.2|88322.2|88351.1|88326.1|88341.1|88316.1|39
1627658860000|2021-07-30 15:27:40|88346.6|88321.6|88348.5|88323.5|88349|88324|88344.6|88319.6|33
1627658870000|2021-07-30 15:27:50|88348.7|88323.7|88353.9|88328.9|88355.7|88330.7|88348.7|88323.7|40
1627658880000|2021-07-30 15:28:00|88356.5|88331.5|88353.4|88328.4|88356.5|88331.5|88349.9|88324.9|35
1627658890000|2021-07-30 15:28:10|88352.6|88327.6|88353.8|88328.8|88354.1|88329.1|88349.8|88324.8|39
1627658900000|2021-07-30 15:28:20|88353.2|88328.2|88373.7|88323.7|88378.1|88337.1|88353.2|88322.4|42
1627658910000|2021-07-30 15:28:30|88375.6|88325.6|88367.1|88342.1|88378.6|88343.4|88361.7|88325.6|49
1627658920000|2021-07-30 15:28:40|88366.4|88341.4|88369.7|88344.7|88374.2|88349.2|88363.8|88338.8|52
1627658930000|2021-07-30 15:28:50|88369.4|88344.4|88375.6|88350.6|88387.6|88353.8|88369.3|88337.6|47
1627658940000|2021-07-30 15:29:00|88375.8|88350.8|88379.1|88354.1|88392.4|88357.9|88373.1|88336.5|59
1627658950000|2021-07-30 15:29:10|88377.8|88352.8|88386.3|88336.3|88391|88353.3|88375.1|88336.3|49
1627658960000|2021-07-30 15:29:20|88386.6|88336.6|88405|88355|88406.6|88363.7|88375.2|88336.6|52
1627658970000|2021-07-30 15:29:30|88405.3|88355.3|88401.5|88351.5|88409.8|88362.7|88384.9|88347.6|50
1627658980000|2021-07-30 15:29:40|88401.3|88351.3|88383.7|88358.7|88402.2|88363.8|88383.2|88345.2|48
1627658990000|2021-07-30 15:29:50|88385.3|88360.3|88402|88352|88403.6|88365.6|88382.9|88345.1|61
1627659000000|2021-07-30 15:30:00|88398|88348|88384.1|88359.1|88400.5|88363.4|88383.8|88346.6|50
1627659010000|2021-07-30 15:30:10|88384|88359|88386.6|88361.6|88389.5|88364.5|88384|88359|57
1627659020000|2021-07-30 15:30:20|88386.2|88361.2|88395.7|88345.7|88398.5|88363.8|88385.6|88343.2|57
1627659030000|2021-07-30 15:30:30|88394.5|88344.5|88391.9|88341.9|88399.7|88349.7|88391.9|88341.9|51
1627659040000|2021-07-30 15:30:40|88392.3|88342.3|88395.3|88345.3|88395.9|88345.9|88390.4|88340.4|48
1627659050000|2021-07-30 15:30:50|88396.6|88346.6|88388.9|88338.9|88398.5|88355.6|88379.8|88338.9|62
1627659060000|2021-07-30 15:31:00|88389.1|88339.1|88392.3|88342.3|88395.6|88345.6|88388.9|88338.9|55
1627659070000|2021-07-30 15:31:10|88392.5|88342.5|88391.1|88366.1|88400.6|88366.5|88387.9|88341.1|40
1627659080000|2021-07-30 15:31:20|88390.6|88365.6|88396.2|88346.2|88398.5|88365.6|88383.2|88344.3|44
1627659090000|2021-07-30 15:31:30|88396.5|88346.5|88394.6|88344.6|88396.8|88346.8|88394.1|88344.1|30
1627659100000|2021-07-30 15:31:40|88394.8|88344.8|88383.2|88358.2|88395.6|88358.9|88382.8|88344.7|23
1627659110000|2021-07-30 15:31:50|88384.8|88359.8|88382.4|88357.4|88397.1|88360.4|88382.1|88344.3|32
1627659120000|2021-07-30 15:32:00|88382.5|88357.5|88399.8|88349.8|88402.9|88362|88382.5|88349.8|43
1627659130000|2021-07-30 15:32:10|88399.9|88349.9|88400.8|88350.8|88402.5|88352.5|88399.7|88349.7|31
1627659140000|2021-07-30 15:32:20|88401|88351|88396.9|88346.9|88401.1|88351.1|88396.8|88346.8|36
1627659150000|2021-07-30 15:32:30|88397.7|88347.7|88388.4|88338.4|88397.7|88359.5|88382.6|88337.3|55
1627659160000|2021-07-30 15:32:40|88389|88339|88386.9|88336.9|88391|88351.2|88376.2|88334.5|41
1627659170000|2021-07-30 15:32:50|88387|88337|88388.6|88338.6|88394.8|88344.8|88386.7|88336.7|30
1627659180000|2021-07-30 15:33:00|88388|88338|88391.4|88341.4|88391.4|88341.4|88386.2|88336.2|53
1627659190000|2021-07-30 15:33:10|88391.1|88341.1|88393.9|88343.9|88400|88350|88388.8|88338.8|41
1627659200000|2021-07-30 15:33:20|88393.8|88343.8|88397.9|88347.9|88399.3|88349.3|88392.4|88342.4|40
1627659210000|2021-07-30 15:33:30|88399|88349|88399.1|88349.1|88399.4|88349.4|88397.2|88347.2|36
1627659220000|2021-07-30 15:33:40|88399.2|88349.2|88403.6|88353.6|88405.9|88355.9|88398.6|88348.6|51
1627659230000|2021-07-30 15:33:50|88403.4|88353.4|88404.1|88354.1|88409.5|88359.5|88402.1|88352.1|51
1627659240000|2021-07-30 15:34:00|88404.2|88354.2|88406.5|88356.5|88407.8|88357.8|88400.6|88350.6|53
1627659250000|2021-07-30 15:34:10|88407.6|88357.6|88405.2|88355.2|88409.5|88359.5|88402.1|88352.1|67
1627659260000|2021-07-30 15:34:20|88402.7|88352.7|88393.3|88368.3|88408.1|88371.8|88391.2|88352|48
1627659270000|2021-07-30 15:34:30|88405.6|88355.6|88404|88354|88407.1|88357.1|88401.9|88351.9|42
1627659280000|2021-07-30 15:34:40|88404.7|88354.7|88395.5|88370.5|88406.3|88371|88393.7|88353.1|35
1627659290000|2021-07-30 15:34:50|88395.9|88370.9|88392.3|88367.3|88395.9|88370.9|88391.5|88366.5|61
1627659300000|2021-07-30 15:35:00|88391.9|88366.9|88403.7|88353.7|88407.6|88366.9|88391.2|88351.5|54
1627659310000|2021-07-30 15:35:10|88403.9|88353.9|88402|88352|88404.2|88354.2|88400.8|88350.8|51
1627659320000|2021-07-30 15:35:20|88401.6|88351.6|88397.6|88347.6|88402.8|88352.8|88394.6|88344.6|58
1627659330000|2021-07-30 15:35:30|88398.3|88348.3|88397.5|88347.5|88400.1|88350.1|88393.2|88343.2|64
1627659340000|2021-07-30 15:35:40|88396.8|88346.8|88394.3|88344.3|88398.9|88348.9|88392.6|88342.6|57
1627659350000|2021-07-30 15:35:50|88395.3|88345.3|88394.2|88344.2|88396.7|88346.7|88391.8|88341.8|56
1627659360000|2021-07-30 15:36:00|88394.3|88344.3|88350.1|88300.1|88394.7|88344.7|88349.3|88299.3|63
1627659370000|2021-07-30 15:36:10|88350.4|88300.4|88366.6|88316.6|88366.6|88316.6|88348.6|88298.6|65
1627659380000|2021-07-30 15:36:20|88366|88316|88366.5|88316.5|88373|88323|88365.3|88315.3|59
1627659390000|2021-07-30 15:36:30|88366.8|88316.8|88367.5|88317.5|88369.1|88319.1|88366.3|88316.3|48
1627659400000|2021-07-30 15:36:40|88367.2|88317.2|88367.9|88317.9|88367.9|88317.9|88366.6|88316.6|32
1627659410000|2021-07-30 15:36:50|88368.1|88318.1|88367.9|88317.9|88369.8|88319.8|88367.4|88317.4|29
1627659420000|2021-07-30 15:37:00|88367.8|88317.8|88380.1|88330.1|88384.8|88334.8|88367.8|88317.8|46
1627659430000|2021-07-30 15:37:10|88380.3|88330.3|88381.1|88331.1|88389.1|88339.1|88378.4|88328.4|53
1627659440000|2021-07-30 15:37:20|88381.6|88331.6|88394|88344|88396.4|88346.4|88378.8|88328.8|35
1627659450000|2021-07-30 15:37:30|88395.3|88345.3|88391.5|88341.5|88395.9|88345.9|88384.6|88334.6|61
1627659460000|2021-07-30 15:37:40|88391.9|88341.9|88414.6|88364.6|88418.6|88368.6|88391.9|88341.9|55
1627659470000|2021-07-30 15:37:50|88415.8|88365.8|88407.4|88357.4|88416.1|88366.1|88407.4|88357.4|60
1627659480000|2021-07-30 15:38:00|88408.2|88358.2|88406.8|88356.8|88408.3|88358.3|88401.5|88351.5|55
1627659490000|2021-07-30 15:38:10|88407|88357|88409.2|88359.2|88411.4|88361.4|88404.7|88354.7|51
1627659500000|2021-07-30 15:38:20|88409.4|88359.4|88402.2|88352.2|88409.4|88359.4|88401.2|88351.2|51
1627659510000|2021-07-30 15:38:30|88402.3|88352.3|88404.5|88354.5|88405.5|88355.5|88402|88352|37
1627659520000|2021-07-30 15:38:40|88404.9|88354.9|88401.2|88351.2|88406.3|88356.3|88399.7|88349.7|45
1627659530000|2021-07-30 15:38:50|88400.8|88350.8|88399.5|88349.5|88404.1|88354.1|88398.5|88348.5|48
1627659540000|2021-07-30 15:39:00|88398.6|88348.6|88405.1|88355.1|88407.9|88357.9|88398.1|88348.1|47
1627659550000|2021-07-30 15:39:10|88405.3|88355.3|88402.3|88352.3|88406.2|88356.2|88402|88352|46
1627659560000|2021-07-30 15:39:20|88401|88351|88399.1|88349.1|88402.9|88352.9|88398.1|88348.1|46
1627659570000|2021-07-30 15:39:30|88399|88349|88394.9|88344.9|88400.5|88350.5|88394.9|88344.9|43
1627659580000|2021-07-30 15:39:40|88394.7|88344.7|88394.8|88344.8|88396.1|88346.1|88393.9|88343.9|29
1627659590000|2021-07-30 15:39:50|88394.5|88344.5|88394.7|88344.7|88395.9|88345.9|88392.5|88342.5|32
1627659600000|2021-07-30 15:40:00|88394.4|88344.4|88382|88332|88395.6|88345.6|88373.9|88323.9|40
1627659610000|2021-07-30 15:40:10|88382.1|88332.1|88375.4|88325.4|88382.1|88332.1|88373.8|88323.8|61
1627659620000|2021-07-30 15:40:20|88375.3|88325.3|88322.5|88272.5|88375.3|88325.3|88309.3|88259.3|70
1627659630000|2021-07-30 15:40:30|88322|88272|88342.1|88292.1|88342.5|88292.5|88322|88272|59
1627659640000|2021-07-30 15:40:40|88342.4|88292.4|88362|88312|88362|88312|88342.4|88292.4|62
1627659650000|2021-07-30 15:40:50|88363.4|88313.4|88361.3|88311.3|88367.1|88317.1|88361.3|88311.3|54
1627659660000|2021-07-30 15:41:00|88361.6|88311.6|88357.3|88307.3|88365.7|88315.7|88355.6|88305.6|70
1627659670000|2021-07-30 15:41:10|88357.1|88307.1|88352.6|88302.6|88357.7|88307.7|88352.6|88302.6|37
1627659680000|2021-07-30 15:41:20|88352.7|88302.7|88344.6|88294.6|88353|88303|88342.3|88292.3|60
1627659690000|2021-07-30 15:41:30|88343.4|88293.4|88340.2|88290.2|88344.8|88294.8|88339.1|88289.1|53
1627659700000|2021-07-30 15:41:40|88339.9|88289.9|88339|88289|88340.3|88290.3|88338.2|88288.2|22
1627659710000|2021-07-30 15:41:50|88339.2|88289.2|88338.6|88288.6|88339.7|88289.7|88338.1|88288.1|17
1627659720000|2021-07-30 15:42:00|88338.7|88288.7|88352.1|88302.1|88352.1|88302.1|88338.3|88288.3|46
1627659730000|2021-07-30 15:42:10|88351.8|88301.8|88349.8|88299.8|88352.3|88302.3|88343.1|88293.1|52
1627659740000|2021-07-30 15:42:20|88349.6|88299.6|88347.2|88297.2|88350.8|88300.8|88346.6|88296.6|40
1627659750000|2021-07-30 15:42:30|88347.4|88297.4|88350|88300|88350.7|88300.7|88345.9|88295.9|25
1627659760000|2021-07-30 15:42:40|88350.6|88300.6|88328.3|88278.3|88353.9|88303.9|88326.7|88276.7|58
1627659770000|2021-07-30 15:42:50|88328.4|88278.4|88326.7|88276.7|88328.7|88278.7|88326.7|88276.7|25
1627659780000|2021-07-30 15:43:00|88327.4|88277.4|88326.2|88276.2|88329.1|88279.1|88325.6|88275.6|38
1627659790000|2021-07-30 15:43:10|88326.1|88276.1|88309|88259|88326.7|88276.7|88306.7|88256.7|49
1627659800000|2021-07-30 15:43:20|88308.7|88258.7|88309.4|88259.4|88310.8|88260.8|88308.3|88258.3|36
1627659810000|2021-07-30 15:43:30|88309.2|88259.2|88305.9|88255.9|88309.5|88259.5|88304.4|88254.4|35
1627659820000|2021-07-30 15:43:40|88305.2|88255.2|88307.7|88257.7|88308|88258|88300.9|88250.9|42
1627659830000|2021-07-30 15:43:50|88307.8|88257.8|88306.3|88256.3|88309.4|88272.5|88297.5|88255.1|29
1627659840000|2021-07-30 15:44:00|88306.2|88256.2|88309|88259|88310|88260|88305.1|88255.1|47
1627659850000|2021-07-30 15:44:10|88308.6|88258.6|88305.6|88255.6|88309.7|88259.7|88305.3|88255.3|41
1627659860000|2021-07-30 15:44:20|88305.2|88255.2|88304.9|88254.9|88305.5|88255.5|88302.7|88252.7|32
1627659870000|2021-07-30 15:44:30|88304.8|88254.8|88302.2|88252.2|88304.8|88254.8|88301.7|88251.7|35
1627659880000|2021-07-30 15:44:40|88302.4|88252.4|88297.6|88247.6|88302.4|88252.4|88296.8|88246.8|52
1627659890000|2021-07-30 15:44:50|88297.1|88247.1|88297|88247|88298.9|88248.9|88296|88246|46
1627659900000|2021-07-30 15:45:00|88296.8|88246.8|88299.9|88249.9|88299.9|88249.9|88295.7|88245.7|30
1627659910000|2021-07-30 15:45:10|88287.8|88262.8|88300.7|88250.7|88303.5|88262.8|88287.8|88249.5|49
1627659920000|2021-07-30 15:45:20|88300.6|88250.6|88299.6|88249.6|88303.5|88253.5|88297.9|88247.9|51
1627659930000|2021-07-30 15:45:30|88299.5|88249.5|88301.7|88251.7|88303.5|88253.5|88299.2|88249.2|50
1627659940000|2021-07-30 15:45:40|88301.6|88251.6|88303.9|88253.9|88305.9|88255.9|88300.8|88250.8|42
1627659950000|2021-07-30 15:45:50|88302.8|88252.8|88307|88257|88307|88257|88302.8|88252.8|32
1627659960000|2021-07-30 15:46:00|88306.7|88256.7|88300.9|88250.9|88307.1|88257.1|88300.9|88250.9|56
1627659970000|2021-07-30 15:46:10|88300.2|88250.2|88295.8|88245.8|88303.3|88265.2|88287.9|88245.2|57
1627659980000|2021-07-30 15:46:20|88295.5|88245.5|88304.2|88254.2|88305.2|88261.2|88286|88244.5|64
1627659990000|2021-07-30 15:46:30|88304.5|88254.5|88304.2|88254.2|88305.1|88255.1|88301.7|88251.7|50
1627660000000|2021-07-30 15:46:40|88303.8|88253.8|88304.3|88254.3|88305.2|88255.2|88302.7|88252.7|28
1627660010000|2021-07-30 15:46:50|88305|88255|88298.3|88248.3|88305|88264.3|88287.8|88246.8|40
1627660020000|2021-07-30 15:47:00|88298.2|88248.2|88298.2|88248.2|88298.4|88248.4|88296.9|88246.9|24
1627660030000|2021-07-30 15:47:10|88297.3|88247.3|88294.3|88244.3|88297.3|88247.3|88293.1|88243.1|26
1627660040000|2021-07-30 15:47:20|88294.5|88244.5|88291.3|88241.3|88294.5|88244.5|88288.1|88238.1|39
1627660050000|2021-07-30 15:47:30|88291|88241|88292.1|88242.1|88292.6|88242.6|88291|88241|25
1627660060000|2021-07-30 15:47:40|88292.7|88242.7|88288.8|88238.8|88292.8|88242.8|88288.1|88238.1|34
1627660070000|2021-07-30 15:47:50|88288.9|88238.9|88284.9|88234.9|88289.5|88239.5|88282.2|88232.2|53
1627660080000|2021-07-30 15:48:00|88285.1|88235.1|88287.1|88237.1|88287.7|88237.7|88283.5|88233.5|46
1627660090000|2021-07-30 15:48:10|88287|88237|88283.8|88233.8|88289.2|88239.2|88283.8|88233.8|46
1627660100000|2021-07-30 15:48:20|88284.2|88234.2|88286.4|88236.4|88286.5|88236.5|88283.4|88233.4|50
1627660110000|2021-07-30 15:48:30|88286.5|88236.5|88286.9|88236.9|88288.7|88238.7|88285.6|88235.6|41
1627660120000|2021-07-30 15:48:40|88287.2|88237.2|88294.2|88244.2|88294.9|88244.9|88286.8|88236.8|45
1627660130000|2021-07-30 15:48:50|88294.4|88244.4|88294.3|88244.3|88294.9|88244.9|88292.9|88242.9|32
1627660140000|2021-07-30 15:49:00|88294.2|88244.2|88294.3|88244.3|88296|88246|88291.5|88241.5|52
1627660150000|2021-07-30 15:49:10|88294.1|88244.1|88295.1|88245.1|88296|88246|88294.1|88244.1|37
1627660160000|2021-07-30 15:49:20|88295.2|88245.2|88294.3|88244.3|88296.9|88246.9|88292.3|88242.3|64
1627660170000|2021-07-30 15:49:30|88294.2|88244.2|88290.1|88240.1|88294.3|88244.3|88289.4|88239.4|38
1627660180000|2021-07-30 15:49:40|88290|88240|88275.5|88250.5|88290.1|88250.7|88275|88237|35
1627660190000|2021-07-30 15:49:50|88275.3|88250.3|88276.9|88251.9|88277.8|88252.8|88273|88248|23
1627660200000|2021-07-30 15:50:00|88276.8|88251.8|88282.6|88257.6|88284.2|88259.2|88276.8|88251.8|32
1627660210000|2021-07-30 15:50:10|88282.3|88257.3|88297.2|88247.2|88299.8|88266.6|88281.9|88244.9|39
1627660220000|2021-07-30 15:50:20|88298.2|88248.2|88281.4|88256.4|88298.2|88260.8|88279.7|88246.9|44
1627660230000|2021-07-30 15:50:30|88281.7|88256.7|88282.5|88257.5|88283.7|88258.7|88281.7|88256.7|28
1627660240000|2021-07-30 15:50:40|88282.4|88257.4|88292.8|88242.8|88293.5|88257.5|88280.4|88242.8|30
1627660250000|2021-07-30 15:50:50|88293.2|88243.2|88293|88243|88293.5|88243.5|88292.6|88242.6|16
1627660260000|2021-07-30 15:51:00|88293.2|88243.2|88296.8|88246.8|88296.8|88246.8|88293.2|88243.2|26
1627660270000|2021-07-30 15:51:10|88296.9|88246.9|88282|88257|88296.9|88257.3|88281.5|88244|28
1627660280000|2021-07-30 15:51:20|88282.1|88257.1|88283.4|88258.4|88283.7|88258.7|88281.7|88256.7|34
1627660290000|2021-07-30 15:51:30|88284.4|88259.4|88284.4|88259.4|88297.8|88259.8|88283.1|88245.7|34
1627660300000|2021-07-30 15:51:40|88284.3|88259.3|88283.7|88258.7|88286|88261|88283.2|88258.2|29
1627660310000|2021-07-30 15:51:50|88283.5|88258.5|88283.8|88258.8|88284.4|88259.4|88283.5|88258.5|15
1627660320000|2021-07-30 15:52:00|88283.7|88258.7|88286.3|88261.3|88287.5|88262.5|88283.7|88258.7|16
1627660330000|2021-07-30 15:52:10|88286.4|88261.4|88286.6|88261.6|88286.9|88261.9|88286|88261|17
1627660340000|2021-07-30 15:52:20|88286.7|88261.7|88288.2|88263.2|88288.2|88263.2|88286.6|88261.6|17
1627660350000|2021-07-30 15:52:30|88289.1|88264.1|88290|88265|88290.5|88265.5|88288.3|88263.3|21
1627660360000|2021-07-30 15:52:40|88290.3|88265.3|88289|88264|88290.3|88265.3|88288.8|88263.8|24
1627660370000|2021-07-30 15:52:50|88289.2|88264.2|88285|88260|88289.5|88264.5|88282.6|88257.6|35
1627660380000|2021-07-30 15:53:00|88284.8|88259.8|88286.4|88261.4|88286.4|88261.4|88284.4|88259.4|34
1627660390000|2021-07-30 15:53:10|88286.3|88261.3|88296.4|88246.4|88297.7|88261.6|88284.7|88246|36
1627660400000|2021-07-30 15:53:20|88296.5|88246.5|88282.2|88257.2|88296.9|88258.4|88281.8|88244.7|32
1627660410000|2021-07-30 15:53:30|88283.4|88258.4|88284|88259|88298|88262.5|88281.6|88248|49
1627660420000|2021-07-30 15:53:40|88285.1|88260.1|88285.1|88260.1|88286.4|88261.4|88284.1|88259.1|38
1627660430000|2021-07-30 15:53:50|88284.4|88259.4|88282.7|88257.7|88284.4|88259.4|88282.3|88257.3|30
1627660440000|2021-07-30 15:54:00|88282.6|88257.6|88282.4|88257.4|88295.7|88259.5|88281.7|88244.8|45
1627660450000|2021-07-30 15:54:10|88281.9|88256.9|88297.1|88247.1|88297.1|88260.4|88281.7|88246.2|42
1627660460000|2021-07-30 15:54:20|88285|88260|88285.5|88260.5|88297.3|88262.2|88284.6|88247.3|38
1627660470000|2021-07-30 15:54:30|88285.6|88260.6|88284.8|88259.8|88286.5|88261.5|88284.3|88259.3|44
1627660480000|2021-07-30 15:54:40|88286.3|88261.3|88286.4|88261.4|88290|88265|88282.8|88257.8|51
1627660490000|2021-07-30 15:54:50|88284.3|88259.3|88300.5|88250.5|88300.9|88264.7|88283.8|88250.5|43
1627660500000|2021-07-30 15:55:00|88301.2|88251.2|88295.4|88270.4|88306.1|88271.8|88293.5|88251.2|44
1627660510000|2021-07-30 15:55:10|88295.1|88270.1|88304.8|88254.8|88308.3|88270.1|88295.1|88254.6|35
1627660520000|2021-07-30 15:55:20|88305|88255|88292.2|88242.2|88305.5|88255.5|88290.4|88240.4|61
1627660530000|2021-07-30 15:55:30|88292.1|88242.1|88294.2|88244.2|88294.5|88256.1|88279.4|88241.8|65
1627660540000|2021-07-30 15:55:40|88294.3|88244.3|88281.4|88256.4|88294.9|88257.6|88278.4|88241.6|72
1627660550000|2021-07-30 15:55:50|88281.9|88256.9|88271.5|88246.5|88291.9|88257.1|88271.5|88234.7|76
1627660560000|2021-07-30 15:56:00|88271.3|88246.3|88293.1|88243.1|88294|88249.9|88270.3|88232.9|77
1627660570000|2021-07-30 15:56:10|88291.9|88241.9|88292.9|88242.9|88294.4|88256.8|88278.8|88241.7|45
1627660580000|2021-07-30 15:56:20|88292.7|88242.7|88286.6|88236.6|88293.7|88250.8|88272.5|88234.1|63
1627660590000|2021-07-30 15:56:30|88286.7|88236.7|88286.8|88236.8|88287.9|88237.9|88285|88235|63
1627660600000|2021-07-30 15:56:40|88286.7|88236.7|88287.4|88237.4|88289.3|88239.3|88285.8|88235.8|58
1627660610000|2021-07-30 15:56:50|88287.6|88237.6|88286.2|88236.2|88288.7|88238.7|88285.5|88235.5|43
1627660620000|2021-07-30 15:57:00|88285.9|88235.9|88285.7|88235.7|88286.4|88236.4|88285.5|88235.5|46
1627660630000|2021-07-30 15:57:10|88285.8|88235.8|88283.6|88233.6|88286.4|88236.4|88281.8|88231.8|53
1627660640000|2021-07-30 15:57:20|88283.2|88233.2|88279.5|88229.5|88283.4|88244.1|88268.4|88226.7|51
1627660650000|2021-07-30 15:57:30|88279.8|88229.8|88281.8|88231.8|88283.2|88233.2|88278.1|88228.1|59
1627660660000|2021-07-30 15:57:40|88281.7|88231.7|88280.3|88230.3|88283.6|88242.2|88267.2|88226.1|68
1627660670000|2021-07-30 15:57:50|88279.4|88229.4|88280|88230|88281.5|88231.5|88277.6|88227.6|65
1627660680000|2021-07-30 15:58:00|88280.5|88230.5|88279.3|88229.3|88282.1|88232.1|88277.6|88227.6|62
1627660690000|2021-07-30 15:58:10|88279.5|88229.5|88279.1|88229.1|88281.5|88231.5|88278.7|88228.7|38
1627660700000|2021-07-30 15:58:20|88279.9|88229.9|88264.5|88239.5|88280.5|88240|88264.5|88225.8|35
1627660710000|2021-07-30 15:58:30|88264.9|88239.9|88264.2|88239.2|88266.3|88241.3|88263.9|88238.9|37
1627660720000|2021-07-30 15:58:40|88264|88239|88279.1|88229.1|88279.1|88241.9|88264|88225.3|57
1627660730000|2021-07-30 15:58:50|88278.7|88228.7|88279.5|88229.5|88280.6|88242.8|88266|88227.7|64
1627660740000|2021-07-30 15:59:00|88278.8|88228.8|88282.9|88232.9|88283.6|88233.6|88277.9|88227.9|61
1627660750000|2021-07-30 15:59:10|88281.9|88231.9|88282.6|88232.6|88284.7|88246.6|88269.5|88231.9|47
1627660760000|2021-07-30 15:59:20|88282.1|88232.1|88269.3|88244.3|88285.5|88246.8|88269.3|88232.1|63
1627660770000|2021-07-30 15:59:30|88269|88244|88281.3|88231.3|88285.2|88245.9|88268.3|88230.6|67
1627660780000|2021-07-30 15:59:40|88281.2|88231.2|88277.4|88227.4|88281.6|88231.6|88276.7|88226.7|60
1627660790000|2021-07-30 15:59:50|88277.5|88227.5|88271.8|88221.8|88277.7|88227.7|88271.7|88221.7|70
1627660800000|2021-07-30 16:00:00|88271.9|88221.9|88294|88244|88295.9|88256.5|88269.5|88219.5|72
1627660810000|2021-07-30 16:00:10|88296.2|88246.2|88299.4|88249.4|88299.5|88259.7|88282|88245.2|48
1627660820000|2021-07-30 16:00:20|88300.2|88250.2|88302.9|88252.9|88304.5|88254.5|88296.2|88246.2|58
1627660830000|2021-07-30 16:00:30|88302|88252|88302.8|88252.8|88303.2|88253.2|88298.1|88248.1|47
1627660840000|2021-07-30 16:00:40|88302.5|88252.5|88302|88252|88302.9|88252.9|88299.7|88249.7|43
1627660850000|2021-07-30 16:00:50|88302.4|88252.4|88306.7|88256.7|88306.7|88256.7|88301.6|88251.6|51
1627660860000|2021-07-30 16:01:00|88306|88256|88297|88247|88309.8|88259.8|88296.2|88246.2|59
1627660870000|2021-07-30 16:01:10|88295.5|88245.5|88288.2|88238.2|88296.2|88246.2|88285.8|88235.8|56
1627660880000|2021-07-30 16:01:20|88287.8|88237.8|88292.8|88242.8|88293.3|88243.3|88287|88237|47
1627660890000|2021-07-30 16:01:30|88291.9|88241.9|88280.9|88230.9|88292.8|88253.8|88269|88227.7|66
1627660900000|2021-07-30 16:01:40|88281.1|88231.1|88280.3|88230.3|88282.6|88232.6|88279|88229|43
1627660910000|2021-07-30 16:01:50|88280.5|88230.5|88279.7|88229.7|88281.4|88231.4|88278.3|88228.3|60
1627660920000|2021-07-30 16:02:00|88278.7|88228.7|88269.4|88244.4|88282.2|88245.1|88268.7|88228.7|67
1627660930000|2021-07-30 16:02:10|88269.5|88244.5|88281.9|88231.9|88282.5|88244.5|88267.1|88231.4|64
1627660940000|2021-07-30 16:02:20|88282.2|88232.2|88281.9|88231.9|88282.5|88232.5|88280.9|88230.9|65
1627660950000|2021-07-30 16:02:30|88282.2|88232.2|88284.6|88234.6|88284.8|88247.1|88270.3|88231.8|60
1627660960000|2021-07-30 16:02:40|88284.8|88234.8|88270.5|88245.5|88285.7|88247.2|88269.4|88233.8|42
1627660970000|2021-07-30 16:02:50|88269.5|88244.5|88282.2|88232.2|88284.3|88246.5|88269.4|88231.5|63
1627660980000|2021-07-30 16:03:00|88282.3|88232.3|88282.1|88232.1|88283.1|88245.1|88268.4|88230.7|62
1627660990000|2021-07-30 16:03:10|88282.6|88232.6|88283|88233|88284.8|88234.8|88282|88232|61
1627661000000|2021-07-30 16:03:20|88282.8|88232.8|88283.3|88233.3|88283.8|88233.8|88282.5|88232.5|28
1627661010000|2021-07-30 16:03:30|88283.7|88233.7|88268.4|88243.4|88283.8|88243.4|88267.6|88229.8|37
1627661020000|2021-07-30 16:03:40|88268.2|88243.2|88274|88249|88288.9|88251.1|88267.2|88234.8|51
1627661030000|2021-07-30 16:03:50|88274.7|88249.7|88272.8|88247.8|88289|88251.8|88271.7|88236.1|53
1627661040000|2021-07-30 16:04:00|88272.9|88247.9|88289.8|88239.8|88290.2|88251.2|88272.6|88235|63
1627661050000|2021-07-30 16:04:10|88289.9|88239.9|88286.4|88236.4|88290.1|88240.1|88284.1|88234.1|67
1627661060000|2021-07-30 16:04:20|88286.3|88236.3|88286.4|88236.4|88287.2|88237.2|88285.9|88235.9|33
1627661070000|2021-07-30 16:04:30|88286.2|88236.2|88288.1|88238.1|88288.8|88251.3|88272.6|88235.9|55
1627661080000|2021-07-30 16:04:40|88288.2|88238.2|88277.6|88252.6|88289.4|88252.7|88275.3|88236.1|56
1627661090000|2021-07-30 16:04:50|88276.4|88251.4|88295.5|88245.5|88295.5|88256.4|88276.1|88239.5|64
1627661100000|2021-07-30 16:05:00|88295.3|88245.3|88279.5|88229.5|88295.3|88245.3|88279.5|88229.5|51
1627661110000|2021-07-30 16:05:10|88284.7|88234.7|88295.9|88245.9|88297.3|88247.3|88284.4|88234.4|56
1627661120000|2021-07-30 16:05:20|88295|88245|88298.8|88248.8|88300.3|88250.3|88289.4|88239.4|55
1627661130000|2021-07-30 16:05:30|88298.6|88248.6|88301.8|88251.8|88302.2|88263.3|88287.4|88248.6|35
1627661140000|2021-07-30 16:05:40|88301|88251|88290|88265|88303.9|88266.1|88289.8|88248.7|35
1627661150000|2021-07-30 16:05:50|88289.8|88264.8|88290.5|88265.5|88290.6|88265.6|88288.1|88263.1|31
1627661160000|2021-07-30 16:06:00|88290.4|88265.4|88289.7|88264.7|88293|88268|88289.7|88264.7|26
1627661170000|2021-07-30 16:06:10|88289.5|88264.5|88289.3|88264.3|88303.9|88267.1|88287.2|88249.7|61
1627661180000|2021-07-30 16:06:20|88289.8|88264.8|88288.4|88263.4|88290.2|88265.2|88287|88262|34
1627661190000|2021-07-30 16:06:30|88288.6|88263.6|88287.9|88262.9|88289.8|88264.8|88287.5|88262.5|26
1627661200000|2021-07-30 16:06:40|88288.2|88263.2|88299.7|88249.7|88300.1|88264.5|88287|88249.7|31
1627661210000|2021-07-30 16:06:50|88300.1|88250.1|88282|88232|88300.7|88250.7|88269.8|88230.9|48
1627661220000|2021-07-30 16:07:00|88281.8|88231.8|88272.2|88222.2|88281.8|88235.7|88260.7|88217|41
1627661230000|2021-07-30 16:07:10|88272|88222|88272.5|88222.5|88273.1|88223.1|88271|88221|29
1627661240000|2021-07-30 16:07:20|88272.9|88222.9|88271.4|88221.4|88274.5|88234.6|88254.9|88218.3|44
1627661250000|2021-07-30 16:07:30|88271|88221|88258.8|88233.8|88271|88235.5|88258.2|88221|36
1627661260000|2021-07-30 16:07:40|88259.2|88234.2|88260.2|88235.2|88262.5|88237.5|88258.7|88233.7|29
1627661270000|2021-07-30 16:07:50|88260.6|88235.6|88259.5|88234.5|88272.8|88236.3|88258.6|88219.6|33
1627661280000|2021-07-30 16:08:00|88258|88233|88267.9|88217.9|88271.7|88233.4|88257.8|88217.9|35
1627661290000|2021-07-30 16:08:10|88267.3|88217.3|88256.5|88231.5|88270.6|88232.3|88255.3|88216.8|39
1627661300000|2021-07-30 16:08:20|88256.7|88231.7|88268.7|88218.7|88269.7|88231.9|88254.8|88218.7|22
1627661310000|2021-07-30 16:08:30|88268.9|88218.9|88268.6|88218.6|88269.7|88219.7|88265.8|88215.8|27
1627661320000|2021-07-30 16:08:40|88268.4|88218.4|88254.8|88229.8|88269.1|88230.2|88254.2|88216.7|34
1627661330000|2021-07-30 16:08:50|88255.3|88230.3|88248.7|88223.7|88263.6|88230.3|88246.8|88210|41
1627661340000|2021-07-30 16:09:00|88248.6|88223.6|88247.8|88222.8|88249.6|88224.6|88246.3|88221.3|36
1627661350000|2021-07-30 16:09:10|88248.2|88223.2|88245.5|88220.5|88249.6|88224.6|88244.9|88219.9|28
1627661360000|2021-07-30 16:09:20|88244.9|88219.9|88258|88208|88260.5|88221.7|88244.9|88208|18
1627661370000|2021-07-30 16:09:30|88259.3|88209.3|88255.2|88205.2|88259.7|88220.8|88244.3|88204.2|46
1627661380000|2021-07-30 16:09:40|88255.5|88205.5|88258|88208|88258.9|88208.9|88254.1|88204.1|49
1627661390000|2021-07-30 16:09:50|88258.3|88208.3|88260.2|88210.2|88260.2|88210.2|88257.4|88207.4|34
1627661400000|2021-07-30 16:10:00|88260|88210|88251.1|88201.1|88261.4|88216.3|88239.1|88200.2|63
1627661410000|2021-07-30 16:10:10|88249.9|88199.9|88248.7|88198.7|88251.8|88212.5|88236.5|88198|44
1627661420000|2021-07-30 16:10:20|88248.5|88198.5|88249.4|88199.4|88250.8|88200.8|88247.4|88197.4|35
1627661430000|2021-07-30 16:10:30|88249.1|88199.1|88249.8|88199.8|88249.9|88199.9|88247.4|88197.4|21
1627661440000|2021-07-30 16:10:40|88247.9|88197.9|88236.5|88186.5|88250.5|88201.5|88226|88186.5|42
1627661450000|2021-07-30 16:10:50|88235.4|88185.4|88236.3|88186.3|88237.3|88187.3|88235.4|88185.4|17
1627661460000|2021-07-30 16:11:00|88237.8|88187.8|88220.5|88195.5|88237.8|88195.6|88219.1|88179.5|31
1627661470000|2021-07-30 16:11:10|88219.4|88194.4|88221.4|88196.4|88222.2|88197.2|88219.4|88194.4|25
1627661480000|2021-07-30 16:11:20|88220.8|88195.8|88223.8|88198.8|88224.5|88199.5|88220.8|88195.8|28
1627661490000|2021-07-30 16:11:30|88223.4|88198.4|88233.4|88183.4|88237.4|88198.8|88223.4|88179.3|45
1627661500000|2021-07-30 16:11:40|88233.3|88183.3|88234.5|88184.5|88237.1|88187.1|88232.4|88182.4|40
1627661510000|2021-07-30 16:11:50|88233.6|88183.6|88234.5|88184.5|88236.2|88186.2|88232.2|88182.2|37
1627661520000|2021-07-30 16:12:00|88235.1|88185.1|88233.8|88183.8|88235.2|88185.2|88233.3|88183.3|49
1627661530000|2021-07-30 16:12:10|88233.6|88183.6|88234|88184|88234.7|88184.7|88231.3|88181.3|64
1627661540000|2021-07-30 16:12:20|88233.7|88183.7|88231.6|88181.6|88234.6|88184.6|88230.6|88180.6|54
1627661550000|2021-07-30 16:12:30|88231.9|88181.9|88244|88194|88245.5|88209|88229.5|88181.9|64
1627661560000|2021-07-30 16:12:40|88244.3|88194.3|88244.5|88194.5|88246.1|88196.1|88242.9|88192.9|41
1627661570000|2021-07-30 16:12:50|88245.2|88195.2|88244.3|88194.3|88245.6|88195.6|88244.1|88194.1|38
1627661580000|2021-07-30 16:13:00|88245.1|88195.1|88250.5|88200.5|88252|88202|88244|88194|48
1627661590000|2021-07-30 16:13:10|88249.3|88199.3|88250.3|88200.3|88252.1|88202.1|88248.3|88198.3|28
1627661600000|2021-07-30 16:13:20|88250.8|88200.8|88258.1|88208.1|88258.4|88208.4|88249|88199|53
1627661610000|2021-07-30 16:13:30|88258.3|88208.3|88225|88175|88258.4|88208.4|88225|88175|53
1627661620000|2021-07-30 16:13:40|88224.7|88174.7|88237.7|88187.7|88237.8|88187.8|88224.5|88174.5|63
1627661630000|2021-07-30 16:13:50|88237.3|88187.3|88238.4|88188.4|88239.9|88189.9|88236.6|88186.6|33
1627661640000|2021-07-30 16:14:00|88238.3|88188.3|88235.2|88185.2|88238.8|88188.8|88235.2|88185.2|41
1627661650000|2021-07-30 16:14:10|88236|88186|88237|88187|88239.3|88189.3|88234.9|88184.9|48
1627661660000|2021-07-30 16:14:20|88236.9|88186.9|88236.2|88186.2|88237.2|88187.2|88235.4|88185.4|38
1627661670000|2021-07-30 16:14:30|88235.5|88185.5|88242.4|88192.4|88244.7|88194.7|88235.5|88185.5|57
1627661680000|2021-07-30 16:14:40|88242.6|88192.6|88245.1|88195.1|88245.5|88203.4|88227.6|88189.8|58
1627661690000|2021-07-30 16:14:50|88244.6|88194.6|88243.3|88193.3|88246.2|88196.2|88243.3|88193.3|43
1627661700000|2021-07-30 16:15:00|88242.5|88192.5|88241.3|88191.3|88244.5|88194.5|88240|88190|49
1627661710000|2021-07-30 16:15:10|88241.7|88191.7|88239.9|88189.9|88241.7|88191.7|88239.3|88189.3|44
1627661720000|2021-07-30 16:15:20|88239.6|88189.6|88243.1|88193.1|88245.4|88195.4|88238.7|88188.7|44
1627661730000|2021-07-30 16:15:30|88243.2|88193.2|88242.3|88192.3|88244|88194|88242.1|88192.1|38
1627661740000|2021-07-30 16:15:40|88242.7|88192.7|88241.8|88191.8|88243.9|88193.9|88241.3|88191.3|49
1627661750000|2021-07-30 16:15:50|88241.9|88191.9|88243.3|88193.3|88243.3|88193.3|88240.9|88190.9|44
1627661760000|2021-07-30 16:16:00|88242.9|88192.9|88243.7|88193.7|88244.9|88194.9|88240.7|88190.7|43
1627661770000|2021-07-30 16:16:10|88243|88193|88242.7|88192.7|88243.9|88206.4|88230.4|88192.5|48
1627661780000|2021-07-30 16:16:20|88242.4|88192.4|88243.8|88193.8|88245.5|88205.6|88230.6|88192.4|46
1627661790000|2021-07-30 16:16:30|88245|88195|88242.6|88192.6|88247.1|88197.1|88242.3|88192.3|57
1627661800000|2021-07-30 16:16:40|88243.1|88193.1|88239.2|88189.2|88244.3|88205.7|88228.2|88187.9|53
1627661810000|2021-07-30 16:16:50|88239|88189|88237.2|88187.2|88239.7|88189.7|88235.5|88185.5|35
1627661820000|2021-07-30 16:17:00|88236.6|88186.6|88237.5|88187.5|88238.8|88188.8|88236.3|88186.3|38
1627661830000|2021-07-30 16:17:10|88237|88187|88236.8|88186.8|88237.2|88187.2|88235.8|88185.8|34
1627661840000|2021-07-30 16:17:20|88236.5|88186.5|88236.7|88186.7|88236.9|88186.9|88235.8|88185.8|38
1627661850000|2021-07-30 16:17:30|88235.8|88185.8|88236.7|88186.7|88236.8|88186.8|88235|88185|12
1627661860000|2021-07-30 16:17:40|88236.6|88186.6|88236|88186|88236.9|88198.7|88222.6|88184.9|47
1627661870000|2021-07-30 16:17:50|88236.2|88186.2|88227.6|88177.6|88236.2|88195.4|88215.7|88177.6|54
1627661880000|2021-07-30 16:18:00|88227.8|88177.8|88231.8|88181.8|88231.8|88195.1|88219|88177.7|56
1627661890000|2021-07-30 16:18:10|88231.5|88181.5|88240.7|88190.7|88240.7|88190.7|88231.4|88181.4|58
1627661900000|2021-07-30 16:18:20|88240.6|88190.6|88239.1|88189.1|88242.3|88192.3|88238.5|88188.5|53
1627661910000|2021-07-30 16:18:30|88238.9|88188.9|88240.1|88190.1|88241.4|88191.4|88238.5|88188.5|44
1627661920000|2021-07-30 16:18:40|88240|88190|88243.2|88193.2|88243.8|88193.8|88239.7|88189.7|55
1627661930000|2021-07-30 16:18:50|88243.1|88193.1|88243.7|88193.7|88243.7|88193.7|88241.3|88191.3|52
1627661940000|2021-07-30 16:19:00|88243.6|88193.6|88242.4|88192.4|88243.6|88193.6|88241.3|88191.3|45
1627661950000|2021-07-30 16:19:10|88242.8|88192.8|88243.8|88193.8|88245|88195|88241.9|88191.9|45
1627661960000|2021-07-30 16:19:20|88243.7|88193.7|88247.2|88197.2|88247.2|88197.2|88242.9|88192.9|57
1627661970000|2021-07-30 16:19:30|88247|88197|88244.4|88194.4|88247.8|88197.8|88244|88194|50
1627661980000|2021-07-30 16:19:40|88244.6|88194.6|88251.8|88201.8|88256.9|88206.9|88244.6|88194.6|57
1627661990000|2021-07-30 16:19:50|88251.1|88201.1|88251.3|88201.3|88253.6|88203.6|88250.8|88200.8|53
1627662000000|2021-07-30 16:20:00|88251.5|88201.5|88253|88203|88253.7|88203.7|88251.5|88201.5|23
1627662010000|2021-07-30 16:20:10|88253.2|88203.2|88256.6|88206.6|88256.6|88206.6|88253.2|88203.2|31
1627662020000|2021-07-30 16:20:20|88257.1|88207.1|88259|88209|88266.4|88224.1|88244.1|88205.5|54
1627662030000|2021-07-30 16:20:30|88259.2|88209.2|88252.4|88227.4|88264.4|88227.4|88245.7|88207.5|62
1627662040000|2021-07-30 16:20:40|88251.9|88226.9|88266.2|88216.2|88270.2|88229|88249.4|88210.7|54
1627662050000|2021-07-30 16:20:50|88265.4|88215.4|88266.4|88216.4|88269.9|88232.1|88252.9|88212.6|48
1627662060000|2021-07-30 16:21:00|88266.7|88216.7|88255.7|88230.7|88268.2|88234.1|88252.9|88216.7|50
1627662070000|2021-07-30 16:21:10|88255.9|88230.9|88269.1|88219.1|88270.3|88230.9|88255.9|88218.5|33
1627662080000|2021-07-30 16:21:20|88269.6|88219.6|88267.9|88217.9|88270.1|88220.1|88267.9|88217.9|25
1627662090000|2021-07-30 16:21:30|88267.8|88217.8|88269|88219|88270|88220|88267.8|88217.8|24
1627662100000|2021-07-30 16:21:40|88269.4|88219.4|88270.1|88220.1|88270.1|88220.1|88268.8|88218.8|15
1627662110000|2021-07-30 16:21:50|88269.6|88219.6|88269.6|88219.6|88272.2|88233.5|88258.5|88212.4|56
1627662120000|2021-07-30 16:22:00|88269.2|88219.2|88264.8|88214.8|88269.2|88229.1|88253.5|88214|32
1627662130000|2021-07-30 16:22:10|88265|88215|88265.2|88215.2|88268.6|88218.6|88263.8|88213.8|35
1627662140000|2021-07-30 16:22:20|88264.8|88214.8|88263.1|88213.1|88266|88216|88260|88210|45
1627662150000|2021-07-30 16:22:30|88263.5|88213.5|88258.4|88208.4|88263.5|88213.5|88257.8|88207.8|43
1627662160000|2021-07-30 16:22:40|88258.3|88208.3|88259.4|88209.4|88259.4|88209.4|88258.1|88208.1|18
1627662170000|2021-07-30 16:22:50|88259.6|88209.6|88260|88210|88262.7|88212.7|88259.4|88209.4|25
1627662180000|2021-07-30 16:23:00|88260.2|88210.2|88254.7|88204.7|88263.5|88213.5|88253.2|88203.2|43
1627662190000|2021-07-30 16:23:10|88255|88205|88251.7|88201.7|88256.2|88206.2|88251.7|88201.7|33
1627662200000|2021-07-30 16:23:20|88252.8|88202.8|88231.5|88206.5|88252.8|88206.6|88231.5|88193.7|53
1627662210000|2021-07-30 16:23:30|88231.2|88206.2|88232.3|88207.3|88242.9|88207.5|88226.9|88190.6|55
1627662220000|2021-07-30 16:23:40|88231.8|88206.8|88233.3|88208.3|88233.8|88208.8|88231.6|88206.6|36
1627662230000|2021-07-30 16:23:50|88233|88208|88231.8|88206.8|88233.9|88208.9|88230.3|88205.3|56
1627662240000|2021-07-30 16:24:00|88243.4|88193.4|88244.8|88194.8|88246.2|88196.2|88243.4|88193.4|51
1627662250000|2021-07-30 16:24:10|88245.4|88195.4|88235.2|88210.2|88246.2|88210.2|88232.1|88195|31
1627662260000|2021-07-30 16:24:20|88235.5|88210.5|88233.4|88208.4|88236.4|88211.4|88232.8|88207.8|35
1627662270000|2021-07-30 16:24:30|88232.4|88207.4|88226.3|88201.3|88241.3|88207.9|88225.9|88189.4|46
1627662280000|2021-07-30 16:24:40|88226.4|88201.4|88226.8|88201.8|88239.3|88202.2|88226.2|88188.3|37
1627662290000|2021-07-30 16:24:50|88226.4|88201.4|88226.2|88201.2|88227.5|88202.5|88226.2|88201.2|25
1627662300000|2021-07-30 16:25:00|88226.1|88201.1|88226.7|88201.7|88227.6|88202.6|88226.1|88201.1|31
1627662310000|2021-07-30 16:25:10|88226|88201|88225.1|88200.1|88226.5|88201.5|88224.7|88199.7|25
1627662320000|2021-07-30 16:25:20|88224.9|88199.9|88222.6|88197.6|88235.8|88200.5|88219.6|88184.9|54
1627662330000|2021-07-30 16:25:30|88222.9|88197.9|88223.1|88198.1|88224.3|88199.3|88221.7|88196.7|36
1627662340000|2021-07-30 16:25:40|88223.2|88198.2|88233.7|88183.7|88234.1|88198.7|88221.1|88182.9|38
1627662350000|2021-07-30 16:25:50|88234|88184|88236.4|88186.4|88236.9|88196.6|88221.5|88183.3|26
1627662360000|2021-07-30 16:26:00|88223.6|88198.6|88219.2|88194.2|88231.7|88198.7|88216.8|88179.1|49
1627662370000|2021-07-30 16:26:10|88219.3|88194.3|88225.2|88200.2|88235.7|88200.4|88219.3|88185.4|26
1627662380000|2021-07-30 16:26:20|88225.9|88200.9|88224.9|88199.9|88226.3|88201.3|88224.5|88199.5|18
1627662390000|2021-07-30 16:26:30|88224.5|88199.5|88225.2|88200.2|88225.6|88200.6|88224.4|88199.4|13
1627662400000|2021-07-30 16:26:40|88225.5|88200.5|88236.9|88186.9|88238.4|88200.5|88224.3|88186.8|29
1627662410000|2021-07-30 16:26:50|88237.4|88187.4|88224.7|88199.7|88237.5|88200.1|88224|88186.8|22
1627662420000|2021-07-30 16:27:00|88224.8|88199.8|88222.8|88197.8|88225.3|88200.3|88222.8|88197.8|24
1627662430000|2021-07-30 16:27:10|88223.2|88198.2|88228.7|88203.7|88241|88203.7|88222.5|88187.2|35
1627662440000|2021-07-30 16:27:20|88228.8|88203.8|88228.9|88203.9|88229.2|88204.2|88227.4|88202.4|22
1627662450000|2021-07-30 16:27:30|88228.6|88203.6|88244.9|88194.9|88245.7|88207.4|88228.4|88194.9|28
1627662460000|2021-07-30 16:27:40|88243.3|88193.3|88228.9|88203.9|88243.3|88206|88228.7|88192.5|43
1627662470000|2021-07-30 16:27:50|88229.3|88204.3|88229|88204|88229.4|88204.4|88229|88204|10
1627662480000|2021-07-30 16:28:00|88229.2|88204.2|88230|88205|88230.9|88205.9|88228.6|88203.6|28
1627662490000|2021-07-30 16:28:10|88229.8|88204.8|88235.7|88210.7|88236.7|88211.7|88229.1|88204.1|39
1627662500000|2021-07-30 16:28:20|88235.1|88210.1|88237.3|88212.3|88251.1|88213.1|88233.8|88199.7|36
1627662510000|2021-07-30 16:28:30|88237.2|88212.2|88251.4|88201.4|88251.9|88212.2|88235.8|88200.2|30
1627662520000|2021-07-30 16:28:40|88250.6|88200.6|88252.3|88202.3|88252.3|88217.1|88238.2|88200|31
1627662530000|2021-07-30 16:28:50|88252.4|88202.4|88238.5|88213.5|88252.4|88214.3|88238.2|88200.3|33
1627662540000|2021-07-30 16:29:00|88238.7|88213.7|88235.7|88210.7|88238.7|88213.7|88234.4|88209.4|43
1627662550000|2021-07-30 16:29:10|88236|88211|88250.4|88200.4|88251.1|88213.2|88236|88199.5|41
1627662560000|2021-07-30 16:29:20|88250.7|88200.7|88249.9|88199.9|88251|88201|88248.1|88198.1|39
1627662570000|2021-07-30 16:29:30|88250.1|88200.1|88251.6|88201.6|88251.9|88201.9|88250|88200|29
1627662580000|2021-07-30 16:29:40|88251.5|88201.5|88246.1|88221.1|88257.4|88221.1|88241.2|88201.5|54
1627662590000|2021-07-30 16:29:50|88245.9|88220.9|88247.5|88222.5|88262.8|88225.8|88244.2|88207.1|43
1627662600000|2021-07-30 16:30:00|88247.7|88222.7|88256.5|88206.5|88259.2|88224.3|88246.6|88206.5|46
1627662610000|2021-07-30 16:30:10|88256.7|88206.7|88245.5|88220.5|88257.5|88221.9|88243.5|88206.7|38
1627662620000|2021-07-30 16:30:20|88245.6|88220.6|88243.4|88218.4|88256.6|88220.6|88242.1|88204.6|40
1627662630000|2021-07-30 16:30:30|88244.1|88219.1|88258.3|88208.3|88259.9|88219.9|88243.9|88206.8|46
1627662640000|2021-07-30 16:30:40|88257.7|88207.7|88259.2|88209.2|88259.3|88209.3|88256.9|88206.9|37
1627662650000|2021-07-30 16:30:50|88259.4|88209.4|88259|88209|88263.9|88213.9|88256.9|88206.9|42
1627662660000|2021-07-30 16:31:00|88258.9|88208.9|88259.6|88209.6|88260.2|88210.2|88258.3|88208.3|26
1627662670000|2021-07-30 16:31:10|88259.3|88209.3|88260.7|88210.7|88261.1|88211.1|88255.6|88205.6|51
1627662680000|2021-07-30 16:31:20|88260.9|88210.9|88262.2|88212.2|88263.9|88213.9|88259|88209|47
1627662690000|2021-07-30 16:31:30|88263.3|88213.3|88266.2|88216.2|88268.9|88218.9|88262.8|88212.8|40
1627662700000|2021-07-30 16:31:40|88265.2|88215.2|88271.5|88221.5|88271.5|88221.5|88264.5|88214.5|36
1627662710000|2021-07-30 16:31:50|88270.2|88220.2|88283|88233|88283|88233|88269.9|88219.9|45
1627662720000|2021-07-30 16:32:00|88280.5|88230.5|88298|88248|88298.8|88248.8|88280.5|88230.5|56
1627662730000|2021-07-30 16:32:10|88297.3|88247.3|88296.3|88246.3|88299.3|88249.3|88294|88244|56
1627662740000|2021-07-30 16:32:20|88296.4|88246.4|88298.9|88248.9|88299.7|88249.7|88296.1|88246.1|54
1627662750000|2021-07-30 16:32:30|88296.6|88246.6|88293.5|88243.5|88299.2|88249.2|88292.6|88242.6|59
1627662760000|2021-07-30 16:32:40|88295.8|88245.8|88291.4|88241.4|88295.8|88245.8|88289|88239|51
1627662770000|2021-07-30 16:32:50|88291.6|88241.6|88290.4|88240.4|88294.4|88244.4|88289|88239|34
1627662780000|2021-07-30 16:33:00|88290.3|88240.3|88296.5|88246.5|88297.6|88257.7|88282.7|88237|40
1627662790000|2021-07-30 16:33:10|88294.3|88244.3|88294.2|88244.2|88297.3|88247.3|88291.5|88241.5|46
1627662800000|2021-07-30 16:33:20|88294.3|88244.3|88301.1|88251.1|88304.4|88254.4|88294.3|88244.3|47
1627662810000|2021-07-30 16:33:30|88302.2|88252.2|88306.5|88256.5|88309.5|88259.5|88302.2|88252.2|57
1627662820000|2021-07-30 16:33:40|88307.9|88257.9|88306.8|88256.8|88308.8|88258.8|88303.2|88253.2|45
1627662830000|2021-07-30 16:33:50|88305.4|88255.4|88302.7|88252.7|88307.4|88257.4|88302.4|88252.4|47
1627662840000|2021-07-30 16:34:00|88304.4|88254.4|88309.2|88259.2|88310.6|88260.6|88302.6|88252.6|34
1627662850000|2021-07-30 16:34:10|88309.7|88259.7|88308.8|88258.8|88311.2|88261.2|88306.6|88256.6|48
1627662860000|2021-07-30 16:34:20|88306.9|88256.9|88309.8|88259.8|88311.3|88261.3|88306.9|88256.9|38
1627662870000|2021-07-30 16:34:30|88309|88259|88302.3|88252.3|88309|88259|88294.1|88244.1|55
1627662880000|2021-07-30 16:34:40|88303|88253|88312.5|88262.5|88316.3|88266.3|88299.7|88249.7|38
1627662890000|2021-07-30 16:34:50|88312.9|88262.9|88308.5|88258.5|88312.9|88262.9|88307.9|88257.9|58
1627662900000|2021-07-30 16:35:00|88308.7|88258.7|88311|88261|88313.6|88263.6|88306.7|88256.7|48
1627662910000|2021-07-30 16:35:10|88309.3|88259.3|88312.2|88262.2|88312.2|88262.2|88307.3|88257.3|49
1627662920000|2021-07-30 16:35:20|88312.8|88262.8|88314.5|88264.5|88315.1|88265.1|88311.8|88261.8|49
1627662930000|2021-07-30 16:35:30|88314.7|88264.7|88313.4|88263.4|88318|88277.9|88302.9|88262.8|71
1627662940000|2021-07-30 16:35:40|88312.4|88262.4|88307.2|88257.2|88313|88263|88305.6|88255.6|67
1627662950000|2021-07-30 16:35:50|88307.7|88257.7|88311.4|88261.4|88312.9|88262.9|88307.3|88257.3|67
1627662960000|2021-07-30 16:36:00|88311.5|88261.5|88311.3|88261.3|88313.1|88263.1|88310.2|88260.2|56
1627662970000|2021-07-30 16:36:10|88312|88262|88311.9|88261.9|88312.7|88262.7|88310.1|88260.1|60
1627662980000|2021-07-30 16:36:20|88311.6|88261.6|88312.1|88262.1|88313.1|88263.1|88310.5|88260.5|62
1627662990000|2021-07-30 16:36:30|88312.3|88262.3|88312.8|88262.8|88313.2|88263.2|88311.1|88261.1|48
1627663000000|2021-07-30 16:36:40|88312.7|88262.7|88303.8|88278.8|88317.8|88279.3|88303.4|88261.8|43
1627663010000|2021-07-30 16:36:50|88303|88278|88315.9|88265.9|88316.3|88280.2|88303|88261.6|36
1627663020000|2021-07-30 16:37:00|88317.1|88267.1|88317.8|88267.8|88317.8|88267.8|88315.5|88265.5|51
1627663030000|2021-07-30 16:37:10|88317.7|88267.7|88314.6|88264.6|88317.9|88267.9|88314.3|88264.3|44
1627663040000|2021-07-30 16:37:20|88314.5|88264.5|88315.9|88265.9|88316.6|88266.6|88314.5|88264.5|42
1627663050000|2021-07-30 16:37:30|88316.4|88266.4|88299.1|88249.1|88317|88267|88298.4|88248.4|55
1627663060000|2021-07-30 16:37:40|88297.6|88247.6|88282|88232|88297.6|88247.6|88281.8|88231.8|73
1627663070000|2021-07-30 16:37:50|88280|88230|88271.9|88221.9|88281.6|88231.6|88271.3|88221.3|69
1627663080000|2021-07-30 16:38:00|88273|88223|88280.1|88230.1|88280.1|88230.1|88270.2|88220.2|67
1627663090000|2021-07-30 16:38:10|88280.7|88230.7|88282.3|88232.3|88283.2|88233.2|88276.8|88226.8|44
1627663100000|2021-07-30 16:38:20|88282.1|88232.1|88278.6|88228.6|88284.4|88234.4|88277.1|88227.1|51
1627663110000|2021-07-30 16:38:30|88279.3|88229.3|88275|88225|88281.3|88231.3|88274.1|88224.1|62
1627663120000|2021-07-30 16:38:40|88274.8|88224.8|88260.2|88210.2|88275.4|88225.4|88259.6|88209.6|59
1627663130000|2021-07-30 16:38:50|88260.1|88210.1|88256.3|88206.3|88261.4|88211.4|88249.7|88199.7|73
1627663140000|2021-07-30 16:39:00|88256.9|88206.9|88250.4|88200.4|88258.2|88208.2|88250|88200|63
1627663150000|2021-07-30 16:39:10|88249.9|88199.9|88256.4|88206.4|88259.6|88209.6|88247.2|88197.2|61
1627663160000|2021-07-30 16:39:20|88257.5|88207.5|88237.6|88212.6|88259|88212.6|88235.2|88197.3|57
1627663170000|2021-07-30 16:39:30|88238|88213|88250.2|88200.2|88251.4|88213|88236.6|88196.3|58
1627663180000|2021-07-30 16:39:40|88250.1|88200.1|88251|88201|88252.4|88202.4|88247.8|88197.8|54
1627663190000|2021-07-30 16:39:50|88250.8|88200.8|88242.1|88192.1|88251.3|88201.3|88242.1|88192.1|71
1627663200000|2021-07-30 16:40:00|88244.5|88194.5|88239.4|88189.4|88244.5|88200.5|88225.1|88187.4|74
1627663210000|2021-07-30 16:40:10|88238.2|88188.2|88221.2|88171.2|88240|88190|88219.6|88169.6|61
1627663220000|2021-07-30 16:40:20|88221.1|88171.1|88220.1|88170.1|88222.7|88172.7|88217.3|88167.3|52
1627663230000|2021-07-30 16:40:30|88220|88170|88220.6|88170.6|88223.4|88173.4|88219.5|88169.5|55
1627663240000|2021-07-30 16:40:40|88220.7|88170.7|88219.3|88169.3|88220.7|88170.7|88218.7|88168.7|39
1627663250000|2021-07-30 16:40:50|88219.7|88169.7|88218.6|88168.6|88220.4|88170.4|88218.1|88168.1|43
1627663260000|2021-07-30 16:41:00|88219.1|88169.1|88217.4|88192.4|88230.9|88194.8|88217.4|88168.9|69
1627663270000|2021-07-30 16:41:10|88230.1|88180.1|88232.5|88182.5|88233.1|88199.6|88218|88179.9|61
1627663280000|2021-07-30 16:41:20|88232.2|88182.2|88228.9|88178.9|88233.8|88183.8|88228.9|88178.9|35
1627663290000|2021-07-30 16:41:30|88230.5|88180.5|88230.6|88180.6|88231.7|88181.7|88228.5|88178.5|39
1627663300000|2021-07-30 16:41:40|88230.7|88180.7|88231.1|88181.1|88231.8|88181.8|88229.4|88179.4|43
1627663310000|2021-07-30 16:41:50|88229.7|88179.7|88230|88180|88231.4|88181.4|88228.9|88178.9|47
1627663320000|2021-07-30 16:42:00|88229.9|88179.9|88233.1|88183.1|88233.1|88183.1|88228.3|88178.3|35
1627663330000|2021-07-30 16:42:10|88233.3|88183.3|88233.1|88183.1|88235.2|88185.2|88231.6|88181.6|32
1627663340000|2021-07-30 16:42:20|88234|88184|88230.8|88180.8|88234.1|88184.1|88223.5|88173.5|36
1627663350000|2021-07-30 16:42:30|88230|88180|88230.2|88180.2|88232.9|88182.9|88228.8|88178.8|27
1627663360000|2021-07-30 16:42:40|88230|88180|88231.1|88181.1|88231.8|88181.8|88229.9|88179.9|27
1627663370000|2021-07-30 16:42:50|88230.9|88180.9|88230.9|88180.9|88232.3|88182.3|88229.1|88179.1|33
1627663380000|2021-07-30 16:43:00|88230.7|88180.7|88232.1|88182.1|88234.9|88193.6|88215.9|88178.6|36
1627663390000|2021-07-30 16:43:10|88232|88182|88221.5|88196.5|88235.4|88200.5|88221.5|88180.3|29
1627663400000|2021-07-30 16:43:20|88220|88195|88232.9|88182.9|88233.4|88196.7|88218.7|88182.5|38
1627663410000|2021-07-30 16:43:30|88232.8|88182.8|88232.4|88182.4|88233.2|88183.2|88230.9|88180.9|28
1627663420000|2021-07-30 16:43:40|88232.3|88182.3|88232.3|88182.3|88234.5|88184.5|88230.8|88180.8|31
1627663430000|2021-07-30 16:43:50|88233.6|88183.6|88233|88183|88234.4|88184.4|88232.2|88182.2|36
1627663440000|2021-07-30 16:44:00|88233.1|88183.1|88238.9|88188.9|88239.8|88189.8|88232.1|88182.1|52
1627663450000|2021-07-30 16:44:10|88239.2|88189.2|88236|88211|88248.9|88211.4|88233.3|88186.5|64
1627663460000|2021-07-30 16:44:20|88237|88212|88252.8|88202.8|88256|88216.3|88236.1|88198.1|53
1627663470000|2021-07-30 16:44:30|88253.1|88203.1|88252.5|88202.5|88256.7|88206.7|88250.2|88200.2|61
1627663480000|2021-07-30 16:44:40|88252|88202|88240.1|88215.1|88253.4|88217.8|88239.4|88201.3|62
1627663490000|2021-07-30 16:44:50|88240.8|88215.8|88241.7|88216.7|88245.5|88220.5|88239.7|88214.7|53
1627663500000|2021-07-30 16:45:00|88241.8|88216.8|88238.9|88213.9|88254.1|88218.1|88238.9|88200.7|53
1627663510000|2021-07-30 16:45:10|88239.2|88214.2|88240.1|88215.1|88252.5|88215.4|88236.8|88200.3|55
1627663520000|2021-07-30 16:45:20|88239.5|88214.5|88240.6|88215.6|88241.7|88216.7|88238.3|88213.3|42
1627663530000|2021-07-30 16:45:30|88240.7|88215.7|88241.1|88216.1|88241.2|88216.2|88238.8|88213.8|22
1627663540000|2021-07-30 16:45:40|88240.8|88215.8|88242.8|88217.8|88243.2|88218.2|88239.9|88214.9|32
1627663550000|2021-07-30 16:45:50|88243.1|88218.1|88240.5|88215.5|88243.4|88218.4|88238.2|88213.2|47
1627663560000|2021-07-30 16:46:00|88240.6|88215.6|88239.8|88214.8|88241.6|88216.6|88238.9|88213.9|44
1627663570000|2021-07-30 16:46:10|88239.5|88214.5|88237.9|88212.9|88240.6|88215.6|88237.2|88212.2|53
1627663580000|2021-07-30 16:46:20|88238|88213|88238.4|88213.4|88253.3|88216.2|88237.8|88200.7|51
1627663590000|2021-07-30 16:46:30|88238.2|88213.2|88236.3|88211.3|88252.5|88217.4|88235.5|88199.9|50
1627663600000|2021-07-30 16:46:40|88236.6|88211.6|88248.2|88198.2|88249.1|88212.9|88236.1|88195.5|52
1627663610000|2021-07-30 16:46:50|88247.9|88197.9|88247.6|88197.6|88249.1|88199.1|88246.7|88196.7|24
1627663620000|2021-07-30 16:47:00|88247.2|88197.2|88235.4|88210.4|88249|88210.4|88235.4|88195.5|55
1627663630000|2021-07-30 16:47:10|88235.2|88210.2|88235.4|88210.4|88237|88212|88233.3|88208.3|57
1627663640000|2021-07-30 16:47:20|88236.1|88211.1|88236.1|88211.1|88238.2|88213.2|88234.7|88209.7|54
1627663650000|2021-07-30 16:47:30|88236.4|88211.4|88236.2|88211.2|88237.7|88212.7|88234.8|88209.8|58
1627663660000|2021-07-30 16:47:40|88236.1|88211.1|88247.2|88197.2|88248.6|88212.7|88233.8|88195.6|60
1627663670000|2021-07-30 16:47:50|88247|88197|88247.7|88197.7|88249.3|88199.3|88246.9|88196.9|60
1627663680000|2021-07-30 16:48:00|88247.6|88197.6|88245|88220|88248.6|88221.2|88233.9|88197.2|65
1627663690000|2021-07-30 16:48:10|88245.8|88220.8|88237.1|88212.1|88249.8|88220.8|88235.5|88199.7|56
1627663700000|2021-07-30 16:48:20|88239.9|88214.9|88242.4|88217.4|88268.5|88224.6|88239.9|88200.1|62
1627663710000|2021-07-30 16:48:30|88242.8|88217.8|88273.3|88223.3|88273.7|88223.7|88242|88204.5|52
1627663720000|2021-07-30 16:48:40|88270.8|88220.8|88266.3|88216.3|88273.3|88229.6|88250.7|88213.5|67
1627663730000|2021-07-30 16:48:50|88266.9|88216.9|88264.8|88214.8|88269.5|88219.5|88261.7|88211.7|33
1627663740000|2021-07-30 16:49:00|88264.9|88214.9|88247|88222|88266|88222|88245.4|88207.6|38
1627663750000|2021-07-30 16:49:10|88246.9|88221.9|88248.9|88223.9|88261.8|88223.9|88245.4|88211.2|32
1627663760000|2021-07-30 16:49:20|88247.9|88222.9|88251.1|88226.1|88253|88228|88247.9|88222.9|18
1627663770000|2021-07-30 16:49:30|88251.5|88226.5|88254.7|88229.7|88265.2|88230.7|88251.1|88214.9|35
1627663780000|2021-07-30 16:49:40|88255|88230|88254.2|88229.2|88267.4|88230.9|88253.3|88216.1|28
1627663790000|2021-07-30 16:49:50|88254.3|88229.3|88264.3|88214.3|88264.8|88230.1|88248.1|88209.6|49
1627663800000|2021-07-30 16:50:00|88264.8|88214.8|88250|88225|88265.2|88228.8|88250|88211.7|45
1627663810000|2021-07-30 16:50:10|88261.3|88211.3|88252.7|88227.7|88261.4|88228.1|88249.3|88209.8|28
1627663820000|2021-07-30 16:50:20|88252.3|88227.3|88266.5|88216.5|88267.6|88228.7|88250.3|88215.5|43
1627663830000|2021-07-30 16:50:30|88266.6|88216.6|88250.6|88225.6|88266.6|88229.9|88250.6|88213.1|43
1627663840000|2021-07-30 16:50:40|88250.2|88225.2|88263.6|88213.6|88264.2|88226.8|88250.2|88213.5|26
1627663850000|2021-07-30 16:50:50|88257.6|88207.6|88245.2|88220.2|88257.7|88221.4|88244.5|88206.8|21
1627663860000|2021-07-30 16:51:00|88244.6|88219.6|88245.3|88220.3|88247.4|88222.4|88244.5|88219.5|23
1627663870000|2021-07-30 16:51:10|88244.9|88219.9|88247.4|88222.4|88258.1|88225.3|88244.4|88206.6|54
1627663880000|2021-07-30 16:51:20|88249|88224|88246.2|88221.2|88249|88224|88246.2|88221.2|38
1627663890000|2021-07-30 16:51:30|88246.3|88221.3|88245.9|88220.9|88247.7|88222.7|88245.9|88220.9|30
1627663900000|2021-07-30 16:51:40|88245.4|88220.4|88244.8|88219.8|88246.3|88221.3|88244.8|88219.8|17
1627663910000|2021-07-30 16:51:50|88244.6|88219.6|88244.4|88219.4|88258.9|88223|88244.1|88208.9|41
1627663920000|2021-07-30 16:52:00|88244.2|88219.2|88245.1|88220.1|88246.7|88221.7|88243.9|88218.9|30
1627663930000|2021-07-30 16:52:10|88245.8|88220.8|88244|88219|88245.9|88220.9|88243.7|88218.7|17
1627663940000|2021-07-30 16:52:20|88245.2|88220.2|88244.9|88219.9|88245.2|88220.2|88243.9|88218.9|13
1627663950000|2021-07-30 16:52:30|88244.4|88219.4|88246.7|88221.7|88247.2|88222.2|88243.7|88218.7|18
1627663960000|2021-07-30 16:52:40|88245.9|88220.9|88240.8|88215.8|88256.1|88222.9|88238.5|88203.6|26
1627663970000|2021-07-30 16:52:50|88241.1|88216.1|88256.5|88206.5|88256.5|88219.4|88241.1|88206.1|24
1627663980000|2021-07-30 16:53:00|88255.8|88205.8|88244.6|88219.6|88255.8|88221.4|88243|88205.8|47
1627663990000|2021-07-30 16:53:10|88244.8|88219.8|88254.4|88204.4|88255.5|88221.5|88242.4|88202.4|42
1627664000000|2021-07-30 16:53:20|88254.6|88204.6|88242.5|88217.5|88255.5|88219.1|88242|88203.4|31
1627664010000|2021-07-30 16:53:30|88242.6|88217.6|88238.6|88213.6|88252.8|88220.1|88237.7|88202|48
1627664020000|2021-07-30 16:53:40|88240.9|88215.9|88243.4|88218.4|88257.4|88221.4|88240.8|88205.9|56
1627664030000|2021-07-30 16:53:50|88243.8|88218.8|88245.6|88220.6|88257.8|88223.8|88239.9|88205.3|57
1627664040000|2021-07-30 16:54:00|88245.3|88220.3|88246|88221|88248.7|88223.7|88244.7|88219.7|51
1627664050000|2021-07-30 16:54:10|88244.9|88219.9|88245.7|88220.7|88246.4|88221.4|88244.5|88219.5|25
1627664060000|2021-07-30 16:54:20|88245.2|88220.2|88247.4|88222.4|88262.2|88227.1|88244.9|88210.2|57
1627664070000|2021-07-30 16:54:30|88247.6|88222.6|88258.2|88208.2|88261.5|88222.6|88247.6|88208.2|51
1627664080000|2021-07-30 16:54:40|88258.5|88208.5|88257.6|88207.6|88259.6|88209.6|88257.4|88207.4|31
1627664090000|2021-07-30 16:54:50|88259|88209|88258.9|88208.9|88259.8|88209.8|88258.1|88208.1|16
1627664100000|2021-07-30 16:55:00|88259.3|88209.3|88242|88192|88260.4|88224.7|88238.8|88188.8|45
1627664110000|2021-07-30 16:55:10|88241.1|88191.1|88228.7|88203.7|88242.2|88203.9|88227.5|88189.4|22
1627664120000|2021-07-30 16:55:20|88240.8|88190.8|88242.5|88192.5|88242.9|88208.1|88229.4|88190.6|31
1627664130000|2021-07-30 16:55:30|88243|88193|88231.4|88206.4|88244.6|88208.2|88230.3|88193|35
1627664140000|2021-07-30 16:55:40|88231|88206|88239.9|88189.9|88239.9|88209.2|88227.4|88188.8|43
1627664150000|2021-07-30 16:55:50|88228|88203|88233.2|88208.2|88245.2|88208.6|88228|88192.8|55
1627664160000|2021-07-30 16:56:00|88233.6|88208.6|88233.2|88208.2|88234.1|88209.1|88230.8|88205.8|40
1627664170000|2021-07-30 16:56:10|88233.1|88208.1|88243.4|88193.4|88246.2|88208.1|88227.7|88189.7|44
1627664180000|2021-07-30 16:56:20|88244|88194|88246.4|88196.4|88248.1|88198.1|88243.4|88193.4|42
1627664190000|2021-07-30 16:56:30|88246|88196|88246.9|88196.9|88247.8|88197.8|88244.9|88194.9|30
1627664200000|2021-07-30 16:56:40|88247.5|88197.5|88247.6|88197.6|88247.8|88210|88231.6|88194.6|47
1627664210000|2021-07-30 16:56:50|88247.8|88197.8|88249.8|88199.8|88250.5|88200.5|88246.1|88196.1|35
1627664220000|2021-07-30 16:57:00|88249.7|88199.7|88257.2|88207.2|88259.1|88209.1|88249.7|88199.7|54
1627664230000|2021-07-30 16:57:10|88256.4|88206.4|88242.9|88217.9|88257.3|88217.9|88241.9|88205|34
1627664240000|2021-07-30 16:57:20|88243|88218|88243.6|88218.6|88244.1|88219.1|88242.8|88217.8|29
1627664250000|2021-07-30 16:57:30|88243.1|88218.1|88240.5|88215.5|88243.1|88218.1|88240.5|88215.5|30
1627664260000|2021-07-30 16:57:40|88240.8|88215.8|88240.2|88215.2|88246.1|88221.1|88240.2|88215.2|37
1627664270000|2021-07-30 16:57:50|88240.5|88215.5|88241.3|88216.3|88241.6|88216.6|88240.5|88215.5|32
1627664280000|2021-07-30 16:58:00|88241.9|88216.9|88245.5|88220.5|88245.5|88220.5|88240.7|88215.7|44
1627664290000|2021-07-30 16:58:10|88244.2|88219.2|88247|88222|88247.6|88222.6|88243.7|88218.7|48
1627664300000|2021-07-30 16:58:20|88248.4|88223.4|88246.9|88221.9|88248.6|88223.6|88246|88221|30
1627664310000|2021-07-30 16:58:30|88248|88223|88263|88213|88264|88226.4|88248|88211.4|40
1627664320000|2021-07-30 16:58:40|88263.3|88213.3|88269.8|88219.8|88269.8|88219.8|88261.8|88211.8|33
1627664330000|2021-07-30 16:58:50|88270.6|88220.6|88274.8|88224.8|88279.4|88235.1|88260.1|88217.8|64
1627664340000|2021-07-30 16:59:00|88275.3|88225.3|88275|88225|88277.3|88227.3|88274.9|88224.9|43
1627664350000|2021-07-30 16:59:10|88264.9|88239.9|88275.8|88225.8|88275.9|88239.9|88261.9|88225.6|45
1627664360000|2021-07-30 16:59:20|88275.9|88225.9|88279.9|88229.9|88281.3|88231.3|88275.7|88225.7|36
1627664370000|2021-07-30 16:59:30|88280.4|88230.4|88279.9|88229.9|88280.6|88230.6|88277.9|88227.9|38
1627664380000|2021-07-30 16:59:40|88279.7|88229.7|88278.5|88228.5|88279.8|88229.8|88271.9|88221.9|48
1627664390000|2021-07-30 16:59:50|88277.9|88227.9|88276.9|88226.9|88281.1|88242.3|88265.3|88225.5|48
1627664400000|2021-07-30 17:00:00|88278.6|88228.6|88266|88241|88279|88241.3|88265.1|88227.1|49
1627664410000|2021-07-30 17:00:10|88266.2|88241.2|88265.4|88240.4|88267.2|88242.2|88265.3|88240.3|32
1627664420000|2021-07-30 17:00:20|88265.7|88240.7|88284|88234|88285.6|88247.7|88265.3|88231.8|35
1627664430000|2021-07-30 17:00:30|88282.6|88232.6|88289.6|88239.6|88290.5|88254.8|88270.4|88232.6|55
1627664440000|2021-07-30 17:00:40|88290.1|88240.1|88289.4|88239.4|88291.4|88241.4|88288.2|88238.2|41
1627664450000|2021-07-30 17:00:50|88289.7|88239.7|88290.4|88240.4|88291.4|88241.4|88288.6|88238.6|30
1627664460000|2021-07-30 17:01:00|88290.1|88240.1|88289.9|88239.9|88291.4|88241.4|88289.6|88239.6|44
1627664470000|2021-07-30 17:01:10|88290.1|88240.1|88294.1|88244.1|88295.3|88258.2|88279|88240|51
1627664480000|2021-07-30 17:01:20|88294.3|88244.3|88299.4|88249.4|88299.9|88249.9|88292.8|88242.8|44
1627664490000|2021-07-30 17:01:30|88298.8|88248.8|88300|88250|88301.3|88251.3|88296.7|88246.7|43
1627664500000|2021-07-30 17:01:40|88299.7|88249.7|88306.6|88256.6|88307.9|88257.9|88298.4|88248.4|52
1627664510000|2021-07-30 17:01:50|88306.8|88256.8|88307.8|88257.8|88307.9|88257.9|88304.6|88254.6|49
1627664520000|2021-07-30 17:02:00|88307.7|88257.7|88304.4|88254.4|88311|88261|88301.4|88251.4|54
1627664530000|2021-07-30 17:02:10|88303.2|88253.2|88293.6|88268.6|88307.1|88270.2|88293.6|88253.1|49
1627664540000|2021-07-30 17:02:20|88293.2|88268.2|88328.9|88278.9|88328.9|88278.9|88293.2|88259.8|62
1627664550000|2021-07-30 17:02:30|88328.6|88278.6|88330.5|88280.5|88335.3|88285.3|88328.6|88278.6|48
1627664560000|2021-07-30 17:02:40|88330.8|88280.8|88330.2|88280.2|88332.4|88282.4|88326.3|88276.3|60
1627664570000|2021-07-30 17:02:50|88330.5|88280.5|88349|88299|88350.2|88300.2|88330.5|88280.5|55
1627664580000|2021-07-30 17:03:00|88348.8|88298.8|88343.2|88293.2|88348.8|88298.8|88339.2|88289.2|64
1627664590000|2021-07-30 17:03:10|88343|88293|88350.4|88300.4|88351.8|88301.8|88340.4|88290.4|61
1627664600000|2021-07-30 17:03:20|88350.8|88300.8|88334.9|88284.9|88352|88302|88334.7|88284.7|53
1627664610000|2021-07-30 17:03:30|88334.8|88284.8|88333.9|88283.9|88338.8|88288.8|88333.8|88283.8|49
1627664620000|2021-07-30 17:03:40|88333.4|88283.4|88323.6|88298.6|88335.5|88299.8|88319|88281.2|42
1627664630000|2021-07-30 17:03:50|88322.3|88297.3|88319.3|88294.3|88333.3|88298.9|88319.2|88280.4|50
1627664640000|2021-07-30 17:04:00|88319.4|88294.4|88329.4|88279.4|88331.1|88294.9|88315.5|88277.2|58
1627664650000|2021-07-30 17:04:10|88329.2|88279.2|88318.3|88293.3|88332.7|88293.6|88318.3|88277.7|52
1627664660000|2021-07-30 17:04:20|88318.2|88293.2|88316.1|88291.1|88318.2|88293.2|88314.2|88289.2|44
1627664670000|2021-07-30 17:04:30|88317.1|88292.1|88309.9|88284.9|88325.9|88294.5|88309.9|88271|40
1627664680000|2021-07-30 17:04:40|88322.2|88272.2|88310.2|88285.2|88322.3|88285.2|88307.9|88271.3|33
1627664690000|2021-07-30 17:04:50|88309.9|88284.9|88308.3|88283.3|88310.4|88285.4|88307.8|88282.8|23
1627664700000|2021-07-30 17:05:00|88308.2|88283.2|88302.4|88277.4|88316.9|88285.6|88300.7|88263.5|48
1627664710000|2021-07-30 17:05:10|88302.2|88277.2|88302.2|88277.2|88303.7|88278.7|88300.6|88275.6|30
1627664720000|2021-07-30 17:05:20|88302.3|88277.3|88310.6|88285.6|88322.2|88285.6|88301.9|88267.5|29
1627664730000|2021-07-30 17:05:30|88310.4|88285.4|88309.3|88284.3|88318.7|88286|88305.8|88268.7|45
1627664740000|2021-07-30 17:05:40|88309|88284|88310.7|88285.7|88321.7|88286.5|88305.7|88270|48
1627664750000|2021-07-30 17:05:50|88309.9|88284.9|88305.8|88280.8|88311.7|88286.7|88303.5|88278.5|31
1627664760000|2021-07-30 17:06:00|88306.4|88281.4|88317.4|88267.4|88318.7|88282.3|88303.3|88265.7|47
1627664770000|2021-07-30 17:06:10|88318|88268|88316.8|88266.8|88319.2|88269.2|88316.6|88266.6|48
1627664780000|2021-07-30 17:06:20|88316.5|88266.5|88318.5|88268.5|88320|88270|88316.4|88266.4|39
1627664790000|2021-07-30 17:06:30|88318.8|88268.8|88306.8|88281.8|88321|88282.9|88305.3|88268.8|33
1627664800000|2021-07-30 17:06:40|88307.2|88282.2|88304.6|88279.6|88307.4|88282.4|88304.4|88279.4|52
1627664810000|2021-07-30 17:06:50|88304.4|88279.4|88303.2|88278.2|88305.3|88280.3|88302.7|88277.7|49
1627664820000|2021-07-30 17:07:00|88304.9|88279.9|88319.5|88269.5|88320.3|88279.9|88300.9|88267.4|57
1627664830000|2021-07-30 17:07:10|88319.3|88269.3|88304.2|88279.2|88319.9|88280.7|88304.2|88268.2|35
1627664840000|2021-07-30 17:07:20|88304.6|88279.6|88319.3|88269.3|88319.3|88282.1|88304.6|88268|39
1627664850000|2021-07-30 17:07:30|88319.4|88269.4|88305.9|88280.9|88319.4|88282.2|88305.5|88268.7|25
1627664860000|2021-07-30 17:07:40|88306|88281|88304.5|88279.5|88307.5|88282.5|88304.1|88279.1|26
1627664870000|2021-07-30 17:07:50|88304.2|88279.2|88305.2|88280.2|88305.6|88280.6|88304|88279|15
1627664880000|2021-07-30 17:08:00|88306.8|88281.8|88305.3|88280.3|88318.1|88282.6|88303.6|88260.7|46
1627664890000|2021-07-30 17:08:10|88305.2|88280.2|88306.5|88281.5|88306.6|88281.6|88305.1|88280.1|23
1627664900000|2021-07-30 17:08:20|88306.2|88281.2|88309.5|88284.5|88309.5|88284.5|88306.2|88281.2|27
1627664910000|2021-07-30 17:08:30|88309.2|88284.2|88309.6|88284.6|88310.4|88285.4|88307.8|88282.8|25
1627664920000|2021-07-30 17:08:40|88309.8|88284.8|88290.5|88240.5|88310.5|88285.5|88285.4|88239.3|40
1627664930000|2021-07-30 17:08:50|88289.4|88239.4|88291.8|88241.8|88292.1|88242.1|88289.2|88239.2|28
1627664940000|2021-07-30 17:09:00|88292.3|88242.3|88298.5|88248.5|88299.5|88249.5|88291.6|88241.6|48
1627664950000|2021-07-30 17:09:10|88297.9|88247.9|88295.8|88245.8|88300.6|88250.6|88294.3|88244.3|61
1627664960000|2021-07-30 17:09:20|88295.9|88245.9|88293.6|88243.6|88295.9|88245.9|88293.6|88243.6|48
1627664970000|2021-07-30 17:09:30|88293.7|88243.7|88292.3|88242.3|88294.6|88256.3|88279.1|88241|47
1627664980000|2021-07-30 17:09:40|88291.8|88241.8|88281.2|88256.2|88293.4|88256.2|88281.2|88241.4|40
1627664990000|2021-07-30 17:09:50|88282|88257|88282.6|88257.6|88294.9|88258.8|88280.2|88241.9|39
1627665000000|2021-07-30 17:10:00|88282.4|88257.4|88283|88258|88286.2|88261.2|88281.9|88256.9|45
1627665010000|2021-07-30 17:10:10|88282.6|88257.6|88280|88255|88296.4|88257.8|88277.4|88241.2|42
1627665020000|2021-07-30 17:10:20|88279.8|88254.8|88286.1|88236.1|88288.4|88255.8|88277.2|88235.8|37
1627665030000|2021-07-30 17:10:30|88286.7|88236.7|88274.5|88249.5|88288.5|88251.9|88274.1|88236.6|32
1627665040000|2021-07-30 17:10:40|88274.9|88249.9|88276.1|88251.1|88276.8|88251.8|88273.6|88248.6|27
1627665050000|2021-07-30 17:10:50|88275.7|88250.7|88273.8|88248.8|88275.9|88250.9|88273.8|88248.8|22
1627665060000|2021-07-30 17:11:00|88273.9|88248.9|88273.5|88248.5|88284.5|88249.8|88268.1|88232.4|51
1627665070000|2021-07-30 17:11:10|88272.4|88247.4|88279.1|88254.1|88279.9|88254.9|88272.4|88247.4|37
1627665080000|2021-07-30 17:11:20|88280.9|88255.9|88276.4|88251.4|88281.5|88256.5|88276.3|88251.3|36
1627665090000|2021-07-30 17:11:30|88276.7|88251.7|88276.9|88251.9|88277.2|88252.2|88276.1|88251.1|18
1627665100000|2021-07-30 17:11:40|88277|88252|88278.6|88253.6|88278.9|88253.9|88275.9|88250.9|29
1627665110000|2021-07-30 17:11:50|88277.7|88252.7|88279.1|88254.1|88279.9|88254.9|88277.4|88252.4|27
1627665120000|2021-07-30 17:12:00|88278.7|88253.7|88277.8|88252.8|88279.5|88254.5|88276.1|88251.1|22
1627665130000|2021-07-30 17:12:10|88278.9|88253.9|88276.9|88251.9|88278.9|88253.9|88274.2|88249.2|37
1627665140000|2021-07-30 17:12:20|88276.5|88251.5|88279|88254|88280.3|88255.3|88276|88251|38
1627665150000|2021-07-30 17:12:30|88279.4|88254.4|88282.7|88257.7|88282.7|88257.7|88278.1|88253.1|32
1627665160000|2021-07-30 17:12:40|88282|88257|88279.6|88254.6|88294.4|88258|88279.6|88242.1|40
1627665170000|2021-07-30 17:12:50|88280.3|88255.3|88281|88256|88281|88256|88279.2|88254.2|25
1627665180000|2021-07-30 17:13:00|88281.2|88256.2|88279.8|88254.8|88281.2|88256.2|88279.5|88254.5|34
1627665190000|2021-07-30 17:13:10|88280.2|88255.2|88283.8|88258.8|88284.8|88259.8|88280.2|88255.2|43
1627665200000|2021-07-30 17:13:20|88283.9|88258.9|88284.7|88259.7|88285.4|88260.4|88283.9|88258.9|21
1627665210000|2021-07-30 17:13:30|88285.1|88260.1|88284.7|88259.7|88285.6|88260.6|88284.6|88259.6|17
1627665220000|2021-07-30 17:13:40|88286|88261|88284.1|88259.1|88286|88261|88281.2|88256.2|29
1627665230000|2021-07-30 17:13:50|88284.9|88259.9|88280.8|88255.8|88286.1|88261.1|88279.8|88254.8|45
1627665240000|2021-07-30 17:14:00|88282.2|88257.2|88280.2|88255.2|88282.8|88257.8|88279.8|88254.8|25
1627665250000|2021-07-30 17:14:10|88280.5|88255.5|88275.1|88250.1|88280.5|88255.5|88272.9|88247.9|38
1627665260000|2021-07-30 17:14:20|88275.2|88250.2|88275.7|88250.7|88276.3|88251.3|88274.9|88249.9|30
1627665270000|2021-07-30 17:14:30|88275.5|88250.5|88275.2|88250.2|88276.4|88251.4|88275|88250|23
1627665280000|2021-07-30 17:14:40|88275.3|88250.3|88274.6|88249.6|88275.9|88250.9|88274.5|88249.5|15
1627665290000|2021-07-30 17:14:50|88275.2|88250.2|88275.1|88250.1|88276.2|88251.2|88274|88249|27
1627665300000|2021-07-30 17:15:00|88275.9|88250.9|88277.5|88252.5|88278.2|88253.2|88270|88245|40
1627665310000|2021-07-30 17:15:10|88278.2|88253.2|88279.3|88254.3|88280.1|88255.1|88276.1|88251.1|34
1627665320000|2021-07-30 17:15:20|88279.2|88254.2|88285.1|88260.1|88285.9|88260.9|88279.2|88254.2|34
1627665330000|2021-07-30 17:15:30|88284.9|88259.9|88285.2|88260.2|88286.2|88261.2|88284.3|88259.3|26
1627665340000|2021-07-30 17:15:40|88285.4|88260.4|88287.4|88262.4|88287.5|88262.5|88285.4|88260.4|26
1627665350000|2021-07-30 17:15:50|88287|88262|88285|88260|88287|88262|88283.1|88258.1|25
1627665360000|2021-07-30 17:16:00|88284.6|88259.6|88300.1|88250.1|88303.1|88266.1|88284.6|88249.9|54
1627665370000|2021-07-30 17:16:10|88300.4|88250.4|88303.2|88253.2|88304.1|88254.1|88299.5|88249.5|24
1627665380000|2021-07-30 17:16:20|88303.3|88253.3|88302.4|88252.4|88303.4|88253.4|88301.4|88251.4|26
1627665390000|2021-07-30 17:16:30|88302.7|88252.7|88304.3|88254.3|88304.7|88254.7|88302.1|88252.1|29
1627665400000|2021-07-30 17:16:40|88304|88254|88304.7|88254.7|88305.1|88255.1|88303.8|88253.8|22
1627665410000|2021-07-30 17:16:50|88304.8|88254.8|88306|88256|88306.4|88269.2|88290.6|88252.6|30
1627665420000|2021-07-30 17:17:00|88306.5|88256.5|88307.2|88257.2|88308|88258|88306.2|88256.2|28
1627665430000|2021-07-30 17:17:10|88307.3|88257.3|88296.7|88271.7|88307.8|88273.7|88293.8|88256.1|34
1627665440000|2021-07-30 17:17:20|88295.6|88270.6|88298.1|88273.1|88298.6|88273.6|88295.5|88270.5|25
1627665450000|2021-07-30 17:17:30|88298.5|88273.5|88300.8|88275.8|88302.2|88277.2|88298.4|88273.4|34
1627665460000|2021-07-30 17:17:40|88301.9|88276.9|88331.9|88281.9|88331.9|88281.9|88301.7|88275.5|56
1627665470000|2021-07-30 17:17:50|88333.4|88283.4|88335.2|88285.2|88336.7|88286.7|88332.1|88282.1|45
1627665480000|2021-07-30 17:18:00|88335.5|88285.5|88333.5|88283.5|88340.7|88290.7|88332.3|88282.3|55
1627665490000|2021-07-30 17:18:10|88333.8|88283.8|88318.2|88293.2|88337.3|88294.3|88318.2|88281.1|42
1627665500000|2021-07-30 17:18:20|88332|88282|88336.6|88286.6|88337.1|88287.1|88331.7|88281.7|45
1627665510000|2021-07-30 17:18:30|88335.3|88285.3|88339.4|88289.4|88340|88290|88333.8|88283.8|50
1627665520000|2021-07-30 17:18:40|88340.2|88290.2|88337.6|88287.6|88343.4|88293.4|88334.8|88284.8|63
1627665530000|2021-07-30 17:18:50|88337.7|88287.7|88325.1|88300.1|88337.7|88301.3|88324|88287.5|38
1627665540000|2021-07-30 17:19:00|88325.7|88300.7|88337.6|88287.6|88338.4|88300.7|88324.2|88287.6|24
1627665550000|2021-07-30 17:19:10|88337.8|88287.8|88330.7|88280.7|88337.8|88287.8|88328.2|88278.2|54
1627665560000|2021-07-30 17:19:20|88331.6|88281.6|88330.2|88280.2|88332|88282|88329.4|88279.4|30
1627665570000|2021-07-30 17:19:30|88330.3|88280.3|88331.3|88281.3|88331.3|88281.3|88329.8|88279.8|28
1627665580000|2021-07-30 17:19:40|88330.2|88280.2|88328.5|88278.5|88331.3|88293.9|88314.6|88278.4|26
1627665590000|2021-07-30 17:19:50|88329.1|88279.1|88332|88282|88334.2|88295.5|88315.4|88277.3|47
1627665600000|2021-07-30 17:20:00|88331.2|88281.2|88332|88282|88333|88283|88330.1|88280.1|49
1627665610000|2021-07-30 17:20:10|88332.2|88282.2|88318.7|88268.7|88332.6|88282.6|88317.1|88267.1|56
1627665620000|2021-07-30 17:20:20|88318.4|88268.4|88313|88263|88324.1|88274.1|88313|88263|56
1627665630000|2021-07-30 17:20:30|88314.9|88264.9|88310|88260|88316.9|88266.9|88305.9|88255.9|51
1627665640000|2021-07-30 17:20:40|88308.6|88258.6|88298.6|88248.6|88310.6|88260.6|88296.8|88246.8|71
1627665650000|2021-07-30 17:20:50|88298.5|88248.5|88297.7|88247.7|88298.6|88248.6|88293.5|88243.5|64
1627665660000|2021-07-30 17:21:00|88298.2|88248.2|88297.9|88247.9|88298.8|88248.8|88296.9|88246.9|50
1627665670000|2021-07-30 17:21:10|88298.6|88248.6|88301.7|88251.7|88302.3|88252.3|88298.2|88248.2|73
1627665680000|2021-07-30 17:21:20|88302|88252|88298.9|88248.9|88302|88252|88296.9|88246.9|45
1627665690000|2021-07-30 17:21:30|88299.7|88249.7|88289.5|88264.5|88299.7|88266.2|88289.5|88247.9|42
1627665700000|2021-07-30 17:21:40|88290|88265|88302.9|88252.9|88304.1|88265.7|88289.7|88251.6|49
1627665710000|2021-07-30 17:21:50|88302.8|88252.8|88289.2|88264.2|88303.4|88267|88288.7|88251.2|43
1627665720000|2021-07-30 17:22:00|88289|88264|88299.7|88249.7|88302.7|88264.2|88288.5|88248.9|40
1627665730000|2021-07-30 17:22:10|88300.1|88250.1|88287.2|88262.2|88300.1|88263.5|88285.1|88249.8|38
1627665740000|2021-07-30 17:22:20|88287.6|88262.6|88287.2|88262.2|88289.8|88264.8|88286.7|88261.7|34
1627665750000|2021-07-30 17:22:30|88287.3|88262.3|88287.4|88262.4|88290.5|88265.5|88286.9|88261.9|46
1627665760000|2021-07-30 17:22:40|88287.8|88262.8|88296.8|88246.8|88298.4|88262.8|88282.2|88245.9|43
1627665770000|2021-07-30 17:22:50|88296.3|88246.3|88297|88247|88298|88248|88296.3|88246.3|36
1627665780000|2021-07-30 17:23:00|88297.1|88247.1|88297.6|88247.6|88298.7|88248.7|88297|88247|31
1627665790000|2021-07-30 17:23:10|88298.1|88248.1|88295.6|88245.6|88298.5|88248.5|88295.6|88245.6|25
1627665800000|2021-07-30 17:23:20|88294.7|88244.7|88282.9|88257.9|88298.4|88264.4|88282.5|88244.7|40
1627665810000|2021-07-30 17:23:30|88283.2|88258.2|88291.8|88241.8|88294.1|88258.9|88282.8|88241.2|46
1627665820000|2021-07-30 17:23:40|88291.3|88241.3|88293.2|88243.2|88293.8|88243.8|88290.6|88240.6|42
1627665830000|2021-07-30 17:23:50|88293.3|88243.3|88292.2|88242.2|88293.9|88243.9|88292|88242|21
1627665840000|2021-07-30 17:24:00|88292|88242|88276.3|88251.3|88293.4|88254|88274.7|88237.7|45
1627665850000|2021-07-30 17:24:10|88276.9|88251.9|88277.1|88252.1|88278.2|88253.2|88274.4|88249.4|38
1627665860000|2021-07-30 17:24:20|88276.6|88251.6|88288.9|88238.9|88288.9|88251.6|88275.8|88238.9|22
1627665870000|2021-07-30 17:24:30|88288.7|88238.7|88272|88247|88289.5|88248.5|88271.7|88234.2|32
1627665880000|2021-07-30 17:24:40|88271.8|88246.8|88272.4|88247.4|88274|88249|88271.6|88246.6|26
1627665890000|2021-07-30 17:24:50|88272.7|88247.7|88273|88248|88273.1|88248.1|88271.1|88246.1|18
1627665900000|2021-07-30 17:25:00|88272.8|88247.8|88273|88248|88273|88248|88272.1|88247.1|18
1627665910000|2021-07-30 17:25:10|88272.5|88247.5|88272.9|88247.9|88285.6|88249.5|88272.2|88234.6|28
1627665920000|2021-07-30 17:25:20|88273.2|88248.2|88274.6|88249.6|88276.2|88251.2|88270.3|88245.3|30
1627665930000|2021-07-30 17:25:30|88275.1|88250.1|88300.7|88250.7|88305.9|88255.9|88273.9|88234.9|31
1627665940000|2021-07-30 17:25:40|88300.9|88250.9|88307|88257|88311.7|88261.7|88299.7|88249.7|37
1627665950000|2021-07-30 17:25:50|88307.2|88257.2|88311.2|88261.2|88311.8|88261.8|88305.7|88255.7|38
1627665960000|2021-07-30 17:26:00|88310.8|88260.8|88311.8|88261.8|88312.6|88262.6|88309.1|88259.1|34
1627665970000|2021-07-30 17:26:10|88311.3|88261.3|88318|88268|88323.4|88273.4|88311.3|88261.3|48
1627665980000|2021-07-30 17:26:20|88318.6|88268.6|88310.2|88260.2|88319.3|88269.3|88307.8|88257.8|61
1627665990000|2021-07-30 17:26:30|88309.8|88259.8|88311|88261|88314.7|88264.7|88305.4|88255.4|65
1627666000000|2021-07-30 17:26:40|88311.5|88261.5|88313.6|88263.6|88315.7|88265.7|88307.9|88257.9|63
1627666010000|2021-07-30 17:26:50|88313|88263|88315.2|88265.2|88317.4|88267.4|88311.9|88261.9|59
1627666020000|2021-07-30 17:27:00|88316|88266|88314.1|88264.1|88316.6|88266.6|88312.1|88262.1|56
1627666030000|2021-07-30 17:27:10|88314.2|88264.2|88316.3|88266.3|88317|88267|88312.5|88262.5|51
1627666040000|2021-07-30 17:27:20|88315.3|88265.3|88316.6|88266.6|88317|88267|88311.7|88261.7|66
1627666050000|2021-07-30 17:27:30|88316.4|88266.4|88318.6|88268.6|88319.8|88269.8|88311.5|88261.5|51
1627666060000|2021-07-30 17:27:40|88318.3|88268.3|88316.4|88266.4|88320.4|88270.4|88314.5|88264.5|56
1627666070000|2021-07-30 17:27:50|88316.9|88266.9|88319.1|88269.1|88319.7|88269.7|88315.1|88265.1|51
1627666080000|2021-07-30 17:28:00|88318.9|88268.9|88331.8|88281.8|88332.4|88282.4|88318.9|88268.9|59
1627666090000|2021-07-30 17:28:10|88331.3|88281.3|88329.9|88279.9|88332.4|88282.4|88325.3|88275.3|58
1627666100000|2021-07-30 17:28:20|88330.4|88280.4|88326.6|88276.6|88330.4|88280.4|88325.1|88275.1|67
1627666110000|2021-07-30 17:28:30|88326.4|88276.4|88335.6|88285.6|88341.8|88291.8|88316.8|88275.7|69
1627666120000|2021-07-30 17:28:40|88336.4|88286.4|88337|88287|88340.7|88290.7|88335.3|88285.3|62
1627666130000|2021-07-30 17:28:50|88337.1|88287.1|88334.9|88284.9|88337.1|88287.1|88333.9|88283.9|25
1627666140000|2021-07-30 17:29:00|88336.7|88286.7|88338.6|88288.6|88340.8|88290.8|88334.9|88284.9|55
1627666150000|2021-07-30 17:29:10|88338.8|88288.8|88336.6|88286.6|88340.5|88290.5|88336|88286|58
1627666160000|2021-07-30 17:29:20|88336|88286|88337.1|88287.1|88338.5|88298.9|88323.5|88285|30
1627666170000|2021-07-30 17:29:30|88337|88287|88335.1|88285.1|88337.1|88287.1|88335.1|88285.1|22
1627666180000|2021-07-30 17:29:40|88335.2|88285.2|88332.5|88282.5|88336.1|88286.1|88332.5|88282.5|37
1627666190000|2021-07-30 17:29:50|88333|88283|88335|88285|88336|88286|88332.9|88282.9|43
1627666200000|2021-07-30 17:30:00|88334.8|88284.8|88335.6|88285.6|88337.1|88287.1|88333|88283|31
1627666210000|2021-07-30 17:30:10|88335.1|88285.1|88338.4|88288.4|88340|88290|88334.8|88284.8|45
1627666220000|2021-07-30 17:30:20|88338.1|88288.1|88340.2|88290.2|88340.7|88290.7|88337.9|88287.9|36
1627666230000|2021-07-30 17:30:30|88340.6|88290.6|88343.9|88293.9|88344.5|88294.5|88339.8|88289.8|39
1627666240000|2021-07-30 17:30:40|88343.7|88293.7|88342.5|88292.5|88344.8|88294.8|88340.9|88290.9|42
1627666250000|2021-07-30 17:30:50|88342.3|88292.3|88341.4|88291.4|88342.6|88292.6|88340.6|88290.6|41
1627666260000|2021-07-30 17:31:00|88342|88292|88344.9|88294.9|88346.8|88296.8|88340.8|88290.8|48
1627666270000|2021-07-30 17:31:10|88345.7|88295.7|88349.4|88299.4|88350.1|88300.1|88345.2|88295.2|44
1627666280000|2021-07-30 17:31:20|88349.5|88299.5|88350.5|88300.5|88351.8|88301.8|88347.8|88297.8|48
1627666290000|2021-07-30 17:31:30|88350.6|88300.6|88351.5|88301.5|88352.5|88302.5|88350|88300|38
1627666300000|2021-07-30 17:31:40|88352.1|88302.1|88354.3|88304.3|88354.3|88304.3|88352.1|88302.1|46
1627666310000|2021-07-30 17:31:50|88354.1|88304.1|88352.7|88302.7|88354.4|88304.4|88352.7|88302.7|37
1627666320000|2021-07-30 17:32:00|88353.2|88303.2|88351.4|88301.4|88354|88304|88350.5|88300.5|42
1627666330000|2021-07-30 17:32:10|88351.3|88301.3|88349.1|88299.1|88354.1|88304.1|88348.5|88298.5|35
1627666340000|2021-07-30 17:32:20|88351.5|88301.5|88351.8|88301.8|88353|88303|88350.4|88300.4|37
1627666350000|2021-07-30 17:32:30|88351.3|88301.3|88349.8|88299.8|88353.3|88303.3|88349.8|88299.8|29
1627666360000|2021-07-30 17:32:40|88349.9|88299.9|88348.8|88298.8|88349.9|88299.9|88346.6|88296.6|50
1627666370000|2021-07-30 17:32:50|88348.4|88298.4|88347.7|88297.7|88351|88301|88346.8|88296.8|44
1627666380000|2021-07-30 17:33:00|88347.6|88297.6|88349|88299|88349|88299|88345.9|88295.9|45
1627666390000|2021-07-30 17:33:10|88348.7|88298.7|88348.4|88298.4|88349.6|88299.6|88346|88296|48
1627666400000|2021-07-30 17:33:20|88348.3|88298.3|88347.6|88297.6|88350.6|88300.6|88346.9|88296.9|50
1627666410000|2021-07-30 17:33:30|88347.4|88297.4|88342.3|88292.3|88350.2|88300.2|88342.2|88292.2|58
1627666420000|2021-07-30 17:33:40|88341.4|88291.4|88341.4|88291.4|88344.6|88294.6|88339.6|88289.6|49
1627666430000|2021-07-30 17:33:50|88343.1|88293.1|88340.3|88290.3|88343.1|88293.1|88339.8|88289.8|53
1627666440000|2021-07-30 17:34:00|88340.4|88290.4|88340.2|88290.2|88342.7|88292.7|88337.1|88287.1|65
1627666450000|2021-07-30 17:34:10|88339.8|88289.8|88344.9|88294.9|88345.9|88295.9|88339.6|88289.6|59
1627666460000|2021-07-30 17:34:20|88345.3|88295.3|88344.1|88294.1|88347.7|88297.7|88343.1|88293.1|48
1627666470000|2021-07-30 17:34:30|88343.8|88293.8|88342.8|88292.8|88346.5|88296.5|88341.6|88291.6|60
1627666480000|2021-07-30 17:34:40|88342.2|88292.2|88347.5|88297.5|88348|88298|88342.2|88292.2|22
1627666490000|2021-07-30 17:34:50|88347.2|88297.2|88350.9|88300.9|88354.4|88304.4|88347.2|88297.2|48
1627666500000|2021-07-30 17:35:00|88350.8|88300.8|88357.1|88307.1|88358.9|88308.9|88349.9|88299.9|44
1627666510000|2021-07-30 17:35:10|88357.2|88307.2|88353.9|88303.9|88357.2|88307.2|88353.1|88303.1|43
1627666520000|2021-07-30 17:35:20|88353.6|88303.6|88351.9|88301.9|88354.2|88304.2|88351.9|88301.9|33
1627666530000|2021-07-30 17:35:30|88352|88302|88351.7|88301.7|88352.4|88302.4|88350.6|88300.6|27
1627666540000|2021-07-30 17:35:40|88351.6|88301.6|88349.7|88299.7|88353.6|88303.6|88349.7|88299.7|39
1627666550000|2021-07-30 17:35:50|88349.8|88299.8|88349.2|88299.2|88350.8|88300.8|88349|88299|35
1627666560000|2021-07-30 17:36:00|88349.3|88299.3|88352.9|88302.9|88353.1|88303.1|88349|88299|35
1627666570000|2021-07-30 17:36:10|88352.7|88302.7|88352.5|88302.5|88353.4|88303.4|88352.2|88302.2|19
1627666580000|2021-07-30 17:36:20|88352.6|88302.6|88352.8|88302.8|88353.3|88303.3|88352.5|88302.5|18
1627666590000|2021-07-30 17:36:30|88352.9|88302.9|88352.1|88302.1|88353|88303|88351.2|88301.2|31
1627666600000|2021-07-30 17:36:40|88351.7|88301.7|88341.6|88291.6|88352.5|88302.5|88340.1|88290.1|53
1627666610000|2021-07-30 17:36:50|88341.7|88291.7|88340.8|88290.8|88343.8|88293.8|88340.6|88290.6|40
1627666620000|2021-07-30 17:37:00|88340.7|88290.7|88334.6|88284.6|88341.8|88291.8|88334.6|88284.6|54
1627666630000|2021-07-30 17:37:10|88334|88284|88285.2|88235.2|88335.3|88285.3|88284.8|88234.8|71
1627666640000|2021-07-30 17:37:20|88284.9|88234.9|88283.7|88233.7|88288.1|88238.1|88281.3|88231.3|62
1627666650000|2021-07-30 17:37:30|88282.7|88232.7|88275.4|88225.4|88283.9|88233.9|88275.4|88225.4|65
1627666660000|2021-07-30 17:37:40|88276.4|88226.4|88278.4|88228.4|88279.6|88229.6|88276.4|88226.4|51
1627666670000|2021-07-30 17:37:50|88279.1|88229.1|88278.5|88228.5|88280.6|88230.6|88278.1|88228.1|33
1627666680000|2021-07-30 17:38:00|88278.4|88228.4|88278.6|88228.6|88280|88230|88277|88227|50
1627666690000|2021-07-30 17:38:10|88278.5|88228.5|88275.7|88225.7|88279.4|88229.4|88275.6|88225.6|40
1627666700000|2021-07-30 17:38:20|88274.9|88224.9|88274.5|88224.5|88277.1|88227.1|88273.9|88223.9|45
1627666710000|2021-07-30 17:38:30|88274.4|88224.4|88274.6|88224.6|88276.5|88226.5|88274.1|88224.1|32
1627666720000|2021-07-30 17:38:40|88274.5|88224.5|88272.4|88222.4|88275.6|88225.6|88271.9|88221.9|36
1627666730000|2021-07-30 17:38:50|88271.2|88221.2|88272.3|88222.3|88273.1|88223.1|88270.9|88220.9|38
1627666740000|2021-07-30 17:39:00|88272.4|88222.4|88279.9|88229.9|88280.6|88230.6|88271.4|88221.4|56
1627666750000|2021-07-30 17:39:10|88279.8|88229.8|88278.2|88228.2|88279.8|88229.8|88276.7|88226.7|45
1627666760000|2021-07-30 17:39:20|88277.9|88227.9|88275.2|88225.2|88278.1|88228.1|88274.3|88224.3|47
1627666770000|2021-07-30 17:39:30|88274.3|88224.3|88275.2|88225.2|88276.1|88226.1|88273.5|88223.5|47
1627666780000|2021-07-30 17:39:40|88275|88225|88275.3|88225.3|88275.9|88225.9|88273.8|88223.8|28
1627666790000|2021-07-30 17:39:50|88275.2|88225.2|88274.4|88224.4|88275.8|88225.8|88273.6|88223.6|40
1627666800000|2021-07-30 17:40:00|88273.9|88223.9|88274.2|88224.2|88275|88225|88272.7|88222.7|34
1627666810000|2021-07-30 17:40:10|88276.1|88226.1|88274.5|88224.5|88276.1|88226.1|88273.8|88223.8|32
1627666820000|2021-07-30 17:40:20|88274.8|88224.8|88274|88224|88276.4|88226.4|88273.8|88223.8|39
1627666830000|2021-07-30 17:40:30|88274.2|88224.2|88274.3|88224.3|88275.2|88225.2|88273.4|88223.4|30
1627666840000|2021-07-30 17:40:40|88268.1|88218.1|88263.2|88213.2|88268.1|88218.1|88262.1|88212.1|45
1627666850000|2021-07-30 17:40:50|88263.3|88213.3|88264.5|88214.5|88264.9|88214.9|88262.7|88212.7|37
1627666860000|2021-07-30 17:41:00|88264.6|88214.6|88265.4|88215.4|88265.4|88215.4|88263.2|88213.2|41
1627666870000|2021-07-30 17:41:10|88265|88215|88264.8|88214.8|88265.9|88215.9|88263.8|88213.8|43
1627666880000|2021-07-30 17:41:20|88264.9|88214.9|88267.9|88217.9|88268.2|88218.2|88263.5|88213.5|40
1627666890000|2021-07-30 17:41:30|88267.8|88217.8|88266.2|88216.2|88268.5|88218.5|88265.9|88215.9|39
1627666900000|2021-07-30 17:41:40|88266.1|88216.1|88265.5|88215.5|88267.7|88217.7|88264.8|88214.8|51
1627666910000|2021-07-30 17:41:50|88265.6|88215.6|88265.5|88215.5|88266.3|88216.3|88264.5|88214.5|54
1627666920000|2021-07-30 17:42:00|88264.6|88214.6|88265.9|88215.9|88267.2|88217.2|88263.6|88213.6|51
1627666930000|2021-07-30 17:42:10|88266.6|88216.6|88264.6|88214.6|88266.6|88216.6|88263.2|88213.2|62
1627666940000|2021-07-30 17:42:20|88264.9|88214.9|88264.8|88214.8|88265.3|88215.3|88263.8|88213.8|45
1627666950000|2021-07-30 17:42:30|88264|88214|88265.2|88215.2|88265.3|88215.3|88264|88214|55
1627666960000|2021-07-30 17:42:40|88265.3|88215.3|88263.8|88213.8|88265.4|88215.4|88263.3|88213.3|53
1627666970000|2021-07-30 17:42:50|88262.8|88212.8|88265.1|88215.1|88266.3|88216.3|88262.8|88212.8|39
1627666980000|2021-07-30 17:43:00|88265|88215|88263.8|88213.8|88266.2|88216.2|88262.6|88212.6|34
1627666990000|2021-07-30 17:43:10|88263.9|88213.9|88264.6|88214.6|88264.6|88214.6|88262.4|88212.4|36
1627667000000|2021-07-30 17:43:20|88264.4|88214.4|88264.9|88214.9|88265.1|88215.1|88263|88213|41
1627667010000|2021-07-30 17:43:30|88264.6|88214.6|88265.1|88215.1|88265.8|88215.8|88264.2|88214.2|25
1627667020000|2021-07-30 17:43:40|88265.2|88215.2|88265.8|88215.8|88266.4|88216.4|88263.7|88213.7|36
1627667030000|2021-07-30 17:43:50|88266|88216|88265.7|88215.7|88266.5|88216.5|88263.7|88213.7|50
1627667040000|2021-07-30 17:44:00|88265.6|88215.6|88266.2|88216.2|88266.4|88216.4|88264.9|88214.9|36
1627667050000|2021-07-30 17:44:10|88266.4|88216.4|88266.6|88216.6|88266.7|88216.7|88263.8|88213.8|46
1627667060000|2021-07-30 17:44:20|88267.2|88217.2|88266.4|88216.4|88268|88218|88265.9|88215.9|28
1627667070000|2021-07-30 17:44:30|88266.6|88216.6|88266.2|88216.2|88268.3|88218.3|88265.3|88215.3|38
1627667080000|2021-07-30 17:44:40|88266.3|88216.3|88268|88218|88269|88219|88265.5|88215.5|48
1627667090000|2021-07-30 17:44:50|88267.4|88217.4|88268|88218|88269.5|88219.5|88265.1|88215.1|42
1627667100000|2021-07-30 17:45:00|88266.5|88216.5|88262.9|88212.9|88267.3|88217.3|88262.9|88212.9|57
1627667110000|2021-07-30 17:45:10|88263|88213|88260.2|88210.2|88263.1|88213.1|88259.7|88209.7|33
1627667120000|2021-07-30 17:45:20|88260|88210|88261.1|88211.1|88261.4|88211.4|88259.3|88209.3|20
1627667130000|2021-07-30 17:45:30|88261.3|88211.3|88259.8|88209.8|88261.3|88211.3|88259.2|88209.2|18
1627667140000|2021-07-30 17:45:40|88259.5|88209.5|88259.9|88209.9|88259.9|88209.9|88258.9|88208.9|23
1627667150000|2021-07-30 17:45:50|88259.5|88209.5|88263.1|88213.1|88266.5|88216.5|88259.3|88209.3|42
1627667160000|2021-07-30 17:46:00|88263.3|88213.3|88263|88213|88264.2|88214.2|88259.2|88209.2|41
1627667170000|2021-07-30 17:46:10|88263.2|88213.2|88263.2|88213.2|88263.6|88213.6|88262.2|88212.2|30
1627667180000|2021-07-30 17:46:20|88263.4|88213.4|88264.8|88214.8|88265.5|88215.5|88263.4|88213.4|40
1627667190000|2021-07-30 17:46:30|88264.6|88214.6|88264.3|88214.3|88264.9|88214.9|88263.7|88213.7|20
1627667200000|2021-07-30 17:46:40|88264.4|88214.4|88263.1|88213.1|88264.9|88214.9|88262.4|88212.4|23
1627667210000|2021-07-30 17:46:50|88262.4|88212.4|88263.9|88213.9|88264|88214|88259.9|88209.9|48
1627667220000|2021-07-30 17:47:00|88263.2|88213.2|88262|88212|88263.5|88213.5|88261.3|88211.3|30
1627667230000|2021-07-30 17:47:10|88262.2|88212.2|88267.9|88217.9|88268.9|88218.9|88262|88212|38
1627667240000|2021-07-30 17:47:20|88267.8|88217.8|88272.9|88222.9|88273.5|88223.5|88267.3|88217.3|52
1627667250000|2021-07-30 17:47:30|88272.6|88222.6|88272|88222|88276.7|88226.7|88270.9|88220.9|36
1627667260000|2021-07-30 17:47:40|88271.7|88221.7|88271.2|88221.2|88275.9|88225.9|88270.4|88220.4|68
1627667270000|2021-07-30 17:47:50|88271.4|88221.4|88267.9|88217.9|88271.9|88221.9|88267.5|88217.5|67
1627667280000|2021-07-30 17:48:00|88268.1|88218.1|88268.5|88218.5|88269.3|88219.3|88266.5|88216.5|62
1627667290000|2021-07-30 17:48:10|88268.9|88218.9|88267.3|88217.3|88269|88219|88266.2|88216.2|35
1627667300000|2021-07-30 17:48:20|88267.5|88217.5|88267.2|88217.2|88268|88218|88266|88216|24
1627667310000|2021-07-30 17:48:30|88267|88217|88268.7|88218.7|88269.9|88219.9|88267|88217|19
1627667320000|2021-07-30 17:48:40|88269.1|88219.1|88268.8|88218.8|88269.2|88219.2|88268.4|88218.4|23
1627667330000|2021-07-30 17:48:50|88268.9|88218.9|88270|88220|88270.8|88220.8|88267.3|88217.3|44
1627667340000|2021-07-30 17:49:00|88270.6|88220.6|88271.3|88221.3|88274.8|88224.8|88268.2|88218.2|61
1627667350000|2021-07-30 17:49:10|88271|88221|88271|88221|88274.6|88224.6|88271|88221|44
1627667360000|2021-07-30 17:49:20|88271.3|88221.3|88273.4|88223.4|88274.2|88224.2|88270.5|88220.5|43
1627667370000|2021-07-30 17:49:30|88271.9|88221.9|88277.9|88227.9|88278.2|88228.2|88271.9|88221.9|46
1627667380000|2021-07-30 17:49:40|88277.7|88227.7|88278|88228|88280.1|88230.1|88277.3|88227.3|51
1627667390000|2021-07-30 17:49:50|88278.1|88228.1|88273.7|88223.7|88278.7|88228.7|88273.2|88223.2|52
1627667400000|2021-07-30 17:50:00|88273.9|88223.9|88272.3|88222.3|88274.5|88224.5|88272.2|88222.2|37
1627667410000|2021-07-30 17:50:10|88272.1|88222.1|88270.9|88220.9|88272.1|88222.1|88270.3|88220.3|36
1627667420000|2021-07-30 17:50:20|88270.1|88220.1|88268.3|88218.3|88270.4|88220.4|88267.9|88217.9|16
1627667430000|2021-07-30 17:50:30|88268|88218|88272.1|88222.1|88274.9|88224.9|88268|88218|39
1627667440000|2021-07-30 17:50:40|88271.6|88221.6|88271.3|88221.3|88272.7|88222.7|88268.7|88218.7|47
1627667450000|2021-07-30 17:50:50|88271|88221|88271.5|88221.5|88271.5|88221.5|88270.8|88220.8|17
1627667460000|2021-07-30 17:51:00|88271.3|88221.3|88272.5|88222.5|88273|88223|88271.3|88221.3|19
1627667470000|2021-07-30 17:51:10|88272.6|88222.6|88275.6|88225.6|88276.2|88226.2|88271.2|88221.2|32
1627667480000|2021-07-30 17:51:20|88274.7|88224.7|88271.7|88221.7|88275|88225|88270.9|88220.9|52
1627667490000|2021-07-30 17:51:30|88271.4|88221.4|88274.3|88224.3|88274.7|88224.7|88271.4|88221.4|34
1627667500000|2021-07-30 17:51:40|88274.4|88224.4|88274.7|88224.7|88276.2|88226.2|88274.4|88224.4|32
1627667510000|2021-07-30 17:51:50|88274.6|88224.6|88273.7|88223.7|88275|88225|88273.6|88223.6|27
1627667520000|2021-07-30 17:52:00|88273.8|88223.8|88274.5|88224.5|88276.1|88226.1|88273.8|88223.8|31
1627667530000|2021-07-30 17:52:10|88274.2|88224.2|88270.8|88220.8|88274.2|88224.2|88268.4|88218.4|32
1627667540000|2021-07-30 17:52:20|88270.1|88220.1|88272.7|88222.7|88272.8|88222.8|88269.8|88219.8|29
1627667550000|2021-07-30 17:52:30|88272.5|88222.5|88274.6|88224.6|88280.2|88230.2|88272.2|88222.2|53
1627667560000|2021-07-30 17:52:40|88274.2|88224.2|88278.1|88228.1|88281.2|88231.2|88273.9|88223.9|53
1627667570000|2021-07-30 17:52:50|88278.3|88228.3|88276|88226|88278.5|88228.5|88275.8|88225.8|42
1627667580000|2021-07-30 17:53:00|88275.9|88225.9|88277.5|88227.5|88279|88229|88275.4|88225.4|43
1627667590000|2021-07-30 17:53:10|88277.7|88227.7|88277.6|88227.6|88282.8|88232.8|88277.3|88227.3|40
1627667600000|2021-07-30 17:53:20|88277.3|88227.3|88277.8|88227.8|88279.1|88229.1|88277.1|88227.1|30
1627667610000|2021-07-30 17:53:30|88278.1|88228.1|88277.3|88227.3|88278.1|88228.1|88276.6|88226.6|33
1627667620000|2021-07-30 17:53:40|88277.1|88227.1|88275|88225|88277.3|88227.3|88274.3|88224.3|39
1627667630000|2021-07-30 17:53:50|88275.1|88225.1|88281.6|88231.6|88282.7|88232.7|88274.3|88224.3|45
1627667640000|2021-07-30 17:54:00|88281.3|88231.3|88282.3|88232.3|88283.3|88233.3|88280.7|88230.7|35
1627667650000|2021-07-30 17:54:10|88282.2|88232.2|88279.5|88229.5|88282.5|88232.5|88279.4|88229.4|35
1627667660000|2021-07-30 17:54:20|88279.4|88229.4|88279.4|88229.4|88280.1|88230.1|88277.6|88227.6|49
1627667670000|2021-07-30 17:54:30|88279.3|88229.3|88280.1|88230.1|88281.7|88231.7|88279.3|88229.3|36
1627667680000|2021-07-30 17:54:40|88280.2|88230.2|88282.6|88232.6|88284|88234|88280.1|88230.1|32
1627667690000|2021-07-30 17:54:50|88282.4|88232.4|88279.3|88229.3|88283.3|88233.3|88276.9|88226.9|32
1627667700000|2021-07-30 17:55:00|88280|88230|88279.1|88229.1|88280.4|88230.4|88277.6|88227.6|52
1627667710000|2021-07-30 17:55:10|88278.3|88228.3|88279|88229|88279.7|88229.7|88278.3|88228.3|38
1627667720000|2021-07-30 17:55:20|88278.8|88228.8|88281.8|88231.8|88281.8|88231.8|88278.2|88228.2|35
1627667730000|2021-07-30 17:55:30|88280.7|88230.7|88280.7|88230.7|88281.5|88231.5|88278.4|88228.4|28
1627667740000|2021-07-30 17:55:40|88280.8|88230.8|88282|88232|88282.8|88232.8|88280.5|88230.5|23
1627667750000|2021-07-30 17:55:50|88281.6|88231.6|88278|88228|88282.2|88232.2|88278|88228|23
1627667760000|2021-07-30 17:56:00|88277.7|88227.7|88281.5|88231.5|88282.4|88232.4|88277.1|88227.1|30
1627667770000|2021-07-30 17:56:10|88281.7|88231.7|88282.2|88232.2|88282.4|88232.4|88280.9|88230.9|37
1627667780000|2021-07-30 17:56:20|88281.1|88231.1|88280.5|88230.5|88281.2|88231.2|88280.5|88230.5|10
1627667790000|2021-07-30 17:56:30|88279.7|88229.7|88279.1|88229.1|88281.6|88231.6|88278|88228|26
1627667800000|2021-07-30 17:56:40|88279.2|88229.2|88282.6|88232.6|88282.6|88232.6|88277.5|88227.5|30
1627667810000|2021-07-30 17:56:50|88282.4|88232.4|88282.1|88232.1|88283.4|88233.4|88281.7|88231.7|19
1627667820000|2021-07-30 17:57:00|88282|88232|88282.4|88232.4|88282.4|88232.4|88281|88231|26
1627667830000|2021-07-30 17:57:10|88282.7|88232.7|88281.4|88231.4|88282.7|88232.7|88278.8|88228.8|41
1627667840000|2021-07-30 17:57:20|88281.3|88231.3|88283|88233|88289.2|88239.2|88280|88230|43
1627667850000|2021-07-30 17:57:30|88282.9|88232.9|88280.5|88230.5|88282.9|88232.9|88279.6|88229.6|32
1627667860000|2021-07-30 17:57:40|88280.3|88230.3|88289.1|88239.1|88289.7|88239.7|88278.8|88228.8|39
1627667870000|2021-07-30 17:57:50|88288.9|88238.9|88291.1|88241.1|88292.3|88242.3|88286.6|88236.6|32
1627667880000|2021-07-30 17:58:00|88291|88241|88290.5|88240.5|88291.2|88241.2|88289.3|88239.3|31
1627667890000|2021-07-30 17:58:10|88290.3|88240.3|88288.1|88238.1|88291.1|88241.1|88286.9|88236.9|49
1627667900000|2021-07-30 17:58:20|88287|88237|88299.9|88249.9|88300.9|88250.9|88286.9|88236.9|48
1627667910000|2021-07-30 17:58:30|88300.1|88250.1|88298.3|88248.3|88301.4|88251.4|88298.2|88248.2|43
1627667920000|2021-07-30 17:58:40|88298.1|88248.1|88306.2|88256.2|88312.1|88262.1|88297.6|88247.6|62
1627667930000|2021-07-30 17:58:50|88309.5|88259.5|88309.1|88259.1|88310.7|88260.7|88308.1|88258.1|24
1627667940000|2021-07-30 17:59:00|88309|88259|88306|88256|88309.6|88259.6|88303.3|88253.3|38
1627667950000|2021-07-30 17:59:10|88303.9|88253.9|88301.1|88251.1|88313.8|88263.8|88301.1|88251.1|48
1627667960000|2021-07-30 17:59:20|88302.4|88252.4|88307|88257|88311.2|88261.2|88300.5|88250.5|47
1627667970000|2021-07-30 17:59:30|88306.9|88256.9|88306.8|88256.8|88307.8|88257.8|88306|88256|27
1627667980000|2021-07-30 17:59:40|88307|88257|88303.1|88253.1|88308|88258|88303.1|88253.1|29
1627667990000|2021-07-30 17:59:50|88303.2|88253.2|88311.8|88261.8|88313.3|88263.3|88303.2|88253.2|38
1627668000000|2021-07-30 18:00:00|88311.9|88261.9|88312.1|88262.1|88314.5|88264.5|88310.6|88260.6|34
1627668010000|2021-07-30 18:00:10|88312.9|88262.9|88314.8|88264.8|88314.9|88264.9|88312.9|88262.9|27
1627668020000|2021-07-30 18:00:20|88314.2|88264.2|88312.1|88262.1|88314.8|88264.8|88310.1|88260.1|39
1627668030000|2021-07-30 18:00:30|88312.7|88262.7|88310.7|88260.7|88313.9|88263.9|88310.3|88260.3|30
1627668040000|2021-07-30 18:00:40|88310.4|88260.4|88313.7|88263.7|88315.2|88265.2|88310.2|88260.2|25
1627668050000|2021-07-30 18:00:50|88313|88263|88312.8|88262.8|88314.7|88264.7|88309.6|88259.6|34
1627668060000|2021-07-30 18:01:00|88312|88262|88315.6|88265.6|88315.6|88265.6|88311.8|88261.8|28
1627668070000|2021-07-30 18:01:10|88315.2|88265.2|88318.3|88268.3|88318.5|88268.5|88315.2|88265.2|36
1627668080000|2021-07-30 18:01:20|88318.4|88268.4|88314.9|88264.9|88318.4|88268.4|88311.5|88261.5|38
1627668090000|2021-07-30 18:01:30|88314.7|88264.7|88315.9|88265.9|88317.4|88267.4|88314.7|88264.7|40
1627668100000|2021-07-30 18:01:40|88315.8|88265.8|88321.6|88271.6|88321.6|88271.6|88315.3|88265.3|30
1627668110000|2021-07-30 18:01:50|88320.9|88270.9|88322.7|88272.7|88326.5|88276.5|88320.6|88270.6|55
1627668120000|2021-07-30 18:02:00|88322.5|88272.5|88315.4|88265.4|88324|88274|88314.2|88264.2|50
1627668130000|2021-07-30 18:02:10|88315.2|88265.2|88315|88265|88315.4|88265.4|88313.9|88263.9|28
1627668140000|2021-07-30 18:02:20|88315.2|88265.2|88310.3|88260.3|88315.8|88265.8|88309.4|88259.4|46
1627668150000|2021-07-30 18:02:30|88309.1|88259.1|88315.7|88265.7|88316.4|88266.4|88307.4|88257.4|47
1627668160000|2021-07-30 18:02:40|88315.6|88265.6|88314.5|88264.5|88316.3|88266.3|88312.5|88262.5|41
1627668170000|2021-07-30 18:02:50|88314.3|88264.3|88317.3|88267.3|88319.5|88269.5|88312|88262|57
1627668180000|2021-07-30 18:03:00|88318.8|88268.8|88326.9|88276.9|88327.2|88277.2|88317.1|88267.1|43
1627668190000|2021-07-30 18:03:10|88326.3|88276.3|88324|88274|88326.5|88276.5|88322.7|88272.7|41
1627668200000|2021-07-30 18:03:20|88324.3|88274.3|88325.5|88275.5|88326.2|88276.2|88322.8|88272.8|50
1627668210000|2021-07-30 18:03:30|88326.2|88276.2|88326.6|88276.6|88326.6|88276.6|88324.4|88274.4|28
1627668220000|2021-07-30 18:03:40|88327.1|88277.1|88327.2|88277.2|88329.1|88279.1|88327.1|88277.1|27
1627668230000|2021-07-30 18:03:50|88327.3|88277.3|88327.6|88277.6|88327.6|88277.6|88326.9|88276.9|15
1627668240000|2021-07-30 18:04:00|88327.3|88277.3|88327.3|88277.3|88330.1|88280.1|88327|88277|43
1627668250000|2021-07-30 18:04:10|88327.6|88277.6|88319.9|88294.9|88335.1|88296.4|88318.7|88276.4|48
1627668260000|2021-07-30 18:04:20|88333.5|88283.5|88331.9|88281.9|88334.3|88297.9|88320.3|88280.9|65
1627668270000|2021-07-30 18:04:30|88332.6|88282.6|88330.4|88280.4|88332.6|88292|88315.2|88277.5|54
1627668280000|2021-07-30 18:04:40|88328.5|88278.5|88327.3|88277.3|88331.3|88281.3|88327.1|88277.1|58
1627668290000|2021-07-30 18:04:50|88328.6|88278.6|88329.2|88279.2|88330|88280|88327.3|88277.3|51
1627668300000|2021-07-30 18:05:00|88327.1|88277.1|88315.3|88290.3|88329.6|88291|88314.9|88277.1|50
1627668310000|2021-07-30 18:05:10|88315.8|88290.8|88316.3|88291.3|88329.7|88292.2|88315.8|88278.6|29
1627668320000|2021-07-30 18:05:20|88316.9|88291.9|88318.1|88268.1|88329.5|88291.9|88304.5|88266.7|35
1627668330000|2021-07-30 18:05:30|88317.6|88267.6|88317.9|88267.9|88319.8|88269.8|88316.6|88266.6|25
1627668340000|2021-07-30 18:05:40|88318.3|88268.3|88306.8|88281.8|88319.3|88282.6|88305.8|88268.3|29
1627668350000|2021-07-30 18:05:50|88306.5|88281.5|88319.3|88269.3|88321.2|88283.1|88305.9|88269.3|35
1627668360000|2021-07-30 18:06:00|88321.2|88271.2|88325.5|88275.5|88325.9|88284|88309|88269.8|37
1627668370000|2021-07-30 18:06:10|88324.8|88274.8|88325.4|88275.4|88328.4|88278.4|88323.7|88273.7|37
1627668380000|2021-07-30 18:06:20|88325.5|88275.5|88328.7|88278.7|88330.3|88292.3|88316.7|88275.3|29
1627668390000|2021-07-30 18:06:30|88328.5|88278.5|88324.7|88274.7|88329.8|88279.8|88321.4|88271.4|30
1627668400000|2021-07-30 18:06:40|88324.1|88274.1|88324.4|88274.4|88326.1|88276.1|88323.8|88273.8|19
1627668410000|2021-07-30 18:06:50|88324.2|88274.2|88326.8|88276.8|88326.8|88276.8|88323.3|88273.3|37
1627668420000|2021-07-30 18:07:00|88326.2|88276.2|88329.1|88279.1|88329.6|88292.2|88317.2|88275.1|54
1627668430000|2021-07-30 18:07:10|88328.7|88278.7|88328.9|88278.9|88329.4|88279.4|88327.9|88277.9|19
1627668440000|2021-07-30 18:07:20|88329.3|88279.3|88325.4|88275.4|88329.5|88279.5|88324.2|88274.2|36
1627668450000|2021-07-30 18:07:30|88326.4|88276.4|88327.2|88277.2|88327.9|88277.9|88325.1|88275.1|24
1627668460000|2021-07-30 18:07:40|88326.8|88276.8|88328.5|88278.5|88330.2|88280.2|88325.8|88275.8|49
1627668470000|2021-07-30 18:07:50|88329.5|88279.5|88329.3|88279.3|88330.9|88280.9|88329.3|88279.3|27
1627668480000|2021-07-30 18:08:00|88329.2|88279.2|88331.1|88281.1|88331.2|88281.2|88329|88279|20
1627668490000|2021-07-30 18:08:10|88330.9|88280.9|88328.3|88278.3|88333.4|88283.4|88325.6|88275.6|47
1627668500000|2021-07-30 18:08:20|88328.4|88278.4|88325.9|88275.9|88328.9|88278.9|88325.4|88275.4|50
1627668510000|2021-07-30 18:08:30|88325.3|88275.3|88326|88276|88326.8|88276.8|88324.5|88274.5|38
1627668520000|2021-07-30 18:08:40|88325.9|88275.9|88325.6|88275.6|88326.7|88276.7|88324.5|88274.5|25
1627668530000|2021-07-30 18:08:50|88326.7|88276.7|88326.2|88276.2|88326.8|88276.8|88323.2|88273.2|29
1627668540000|2021-07-30 18:09:00|88325.5|88275.5|88325.1|88275.1|88325.6|88275.6|88324.3|88274.3|28
1627668550000|2021-07-30 18:09:10|88324.1|88274.1|88325.8|88275.8|88325.8|88275.8|88322.6|88272.6|31
1627668560000|2021-07-30 18:09:20|88326|88276|88334.8|88284.8|88335.2|88285.2|88325.1|88275.1|28
1627668570000|2021-07-30 18:09:30|88335.7|88285.7|88332.7|88282.7|88335.7|88285.7|88332.7|88282.7|33
1627668580000|2021-07-30 18:09:40|88332.5|88282.5|88336.4|88286.4|88336.4|88286.4|88332.5|88282.5|34
1627668590000|2021-07-30 18:09:50|88337|88287|88333.4|88283.4|88337|88287|88331.4|88281.4|38
1627668600000|2021-07-30 18:10:00|88333.7|88283.7|88336.2|88286.2|88337.7|88297.2|88321.7|88282.5|52
1627668610000|2021-07-30 18:10:10|88337.1|88287.1|88339.6|88289.6|88340.4|88290.4|88334.7|88284.7|47
1627668620000|2021-07-30 18:10:20|88339.5|88289.5|88340.4|88290.4|88341.1|88291.1|88339|88289|31
1627668630000|2021-07-30 18:10:30|88340.6|88290.6|88339.7|88289.7|88340.6|88305.1|88330.1|88288.7|24
1627668640000|2021-07-30 18:10:40|88339.5|88289.5|88337.4|88287.4|88339.8|88289.8|88336|88286|34
1627668650000|2021-07-30 18:10:50|88336.7|88286.7|88334.6|88284.6|88339|88289|88334|88284|41
1627668660000|2021-07-30 18:11:00|88334|88284|88334.1|88284.1|88334.2|88284.2|88331.9|88281.9|36
1627668670000|2021-07-30 18:11:10|88334|88284|88337.1|88287.1|88337.7|88287.7|88334|88284|42
1627668680000|2021-07-30 18:11:20|88336.6|88286.6|88336.6|88286.6|88337.2|88287.2|88333.1|88283.1|48
1627668690000|2021-07-30 18:11:30|88336|88286|88338.2|88288.2|88338.2|88288.2|88335.3|88285.3|29
1627668700000|2021-07-30 18:11:40|88338.3|88288.3|88333.3|88283.3|88338.3|88288.3|88331.6|88281.6|28
1627668710000|2021-07-30 18:11:50|88333.9|88283.9|88335.2|88285.2|88336.3|88286.3|88333.5|88283.5|42
1627668720000|2021-07-30 18:12:00|88335.4|88285.4|88333|88283|88335.4|88285.4|88332.9|88282.9|38
1627668730000|2021-07-30 18:12:10|88332.7|88282.7|88336|88286|88336|88286|88331.9|88281.9|30
1627668740000|2021-07-30 18:12:20|88337.6|88287.6|88336.2|88286.2|88337.6|88287.6|88334.8|88284.8|34
1627668750000|2021-07-30 18:12:30|88336.9|88286.9|88336.1|88286.1|88337.3|88287.3|88334.6|88284.6|25
1627668760000|2021-07-30 18:12:40|88336.3|88286.3|88334.1|88284.1|88336.9|88296.2|88321.2|88282.5|33
1627668770000|2021-07-30 18:12:50|88335.4|88285.4|88336.1|88286.1|88336.6|88286.6|88334|88284|33
1627668780000|2021-07-30 18:13:00|88335.2|88285.2|88331.7|88281.7|88338.2|88288.2|88331.4|88281.4|38
1627668790000|2021-07-30 18:13:10|88331.9|88281.9|88334.6|88284.6|88336|88286|88331.6|88281.6|45
1627668800000|2021-07-30 18:13:20|88334|88284|88332.5|88282.5|88334.6|88284.6|88328.5|88278.5|40
1627668810000|2021-07-30 18:13:30|88331.5|88281.5|88332|88282|88332.8|88282.8|88331.3|88281.3|27
1627668820000|2021-07-30 18:13:40|88332.4|88282.4|88331.7|88281.7|88332.8|88282.8|88331.3|88281.3|20
1627668830000|2021-07-30 18:13:50|88331.6|88281.6|88331.9|88281.9|88332.4|88282.4|88330.9|88280.9|24
1627668840000|2021-07-30 18:14:00|88332|88282|88334.7|88284.7|88339|88289|88330.1|88280.1|42
1627668850000|2021-07-30 18:14:10|88334.4|88284.4|88334.1|88284.1|88335.9|88285.9|88333.4|88283.4|40
1627668860000|2021-07-30 18:14:20|88334.2|88284.2|88337.2|88287.2|88338.8|88288.8|88333.7|88283.7|31
1627668870000|2021-07-30 18:14:30|88338.9|88288.9|88339.3|88289.3|88339.3|88289.3|88333.3|88283.3|39
1627668880000|2021-07-30 18:14:40|88339.4|88289.4|88340.3|88290.3|88341.2|88291.2|88337.9|88287.9|39
1627668890000|2021-07-30 18:14:50|88340.6|88290.6|88350.7|88300.7|88352.4|88302.4|88340|88290|48
1627668900000|2021-07-30 18:15:00|88349.6|88299.6|88347.9|88297.9|88351.2|88301.2|88347.6|88297.6|29
1627668910000|2021-07-30 18:15:10|88348|88298|88347.7|88297.7|88348.5|88298.5|88345.8|88295.8|41
1627668920000|2021-07-30 18:15:20|88348.7|88298.7|88348.5|88298.5|88349.1|88299.1|88346.1|88296.1|36
1627668930000|2021-07-30 18:15:30|88348.4|88298.4|88347.3|88297.3|88348.9|88298.9|88344.3|88294.3|47
1627668940000|2021-07-30 18:15:40|88347.4|88297.4|88348.4|88298.4|88348.8|88298.8|88344.2|88294.2|26
1627668950000|2021-07-30 18:15:50|88348.3|88298.3|88340.6|88290.6|88348.9|88298.9|88331.7|88281.7|58
1627668960000|2021-07-30 18:16:00|88340.9|88290.9|88338|88288|88341.9|88291.9|88336.8|88286.8|41
1627668970000|2021-07-30 18:16:10|88338.2|88288.2|88340.2|88290.2|88342.2|88292.2|88334.4|88284.4|39
1627668980000|2021-07-30 18:16:20|88340.1|88290.1|88357|88307|88357.2|88307.2|88339.6|88289.6|49
1627668990000|2021-07-30 18:16:30|88355.4|88305.4|88366.9|88316.9|88368.7|88318.7|88355.4|88305.4|42
1627669000000|2021-07-30 18:16:40|88366.2|88316.2|88375.4|88325.4|88378|88328|88365.4|88315.4|52
1627669010000|2021-07-30 18:16:50|88374.8|88324.8|88378.9|88328.9|88383.7|88333.7|88374.7|88324.7|46
1627669020000|2021-07-30 18:17:00|88379.3|88329.3|88380.3|88330.3|88380.5|88330.5|88378.7|88328.7|25
1627669030000|2021-07-30 18:17:10|88380.1|88330.1|88380.4|88330.4|88382.1|88332.1|88379.9|88329.9|35
1627669040000|2021-07-30 18:17:20|88380.6|88330.6|88380.9|88330.9|88381.9|88331.9|88380.1|88330.1|23
1627669050000|2021-07-30 18:17:30|88380.6|88330.6|88379.3|88329.3|88380.6|88330.6|88378.8|88328.8|16
1627669060000|2021-07-30 18:17:40|88379.1|88329.1|88379.6|88329.6|88380.6|88330.6|88377.1|88327.1|19
1627669070000|2021-07-30 18:17:50|88379.1|88329.1|88379.3|88329.3|88380.2|88330.2|88378.4|88328.4|16
1627669080000|2021-07-30 18:18:00|88380|88330|88380.2|88330.2|88380.3|88330.3|88377.4|88327.4|45
1627669090000|2021-07-30 18:18:10|88380.1|88330.1|88380.6|88330.6|88382.5|88332.5|88380.1|88330.1|15
1627669100000|2021-07-30 18:18:20|88381.1|88331.1|88381.1|88331.1|88382.8|88332.8|88379.5|88329.5|20
1627669110000|2021-07-30 18:18:30|88380.5|88330.5|88378.6|88328.6|88381.8|88331.8|88377.9|88327.9|22
1627669120000|2021-07-30 18:18:40|88378.4|88328.4|88379.3|88329.3|88379.4|88329.4|88378.1|88328.1|24
1627669130000|2021-07-30 18:18:50|88379.2|88329.2|88382.8|88332.8|88384.7|88334.7|88379.2|88329.2|48
1627669140000|2021-07-30 18:19:00|88380.9|88330.9|88381.3|88331.3|88384.1|88334.1|88380|88330|36
1627669150000|2021-07-30 18:19:10|88381.4|88331.4|88383.2|88333.2|88384.4|88334.4|88379.6|88329.6|37
1627669160000|2021-07-30 18:19:20|88384.8|88334.8|88383.5|88333.5|88384.8|88334.8|88382.6|88332.6|21
1627669170000|2021-07-30 18:19:30|88383.4|88333.4|88384.6|88334.6|88384.6|88334.6|88382.7|88332.7|40
1627669180000|2021-07-30 18:19:40|88384.4|88334.4|88383.1|88333.1|88384.7|88334.7|88380.8|88330.8|45
1627669190000|2021-07-30 18:19:50|88383.7|88333.7|88380.7|88330.7|88384.6|88334.6|88380.4|88330.4|47
1627669200000|2021-07-30 18:20:00|88380.6|88330.6|88382.2|88332.2|88383.2|88333.2|88379.9|88329.9|54
1627669210000|2021-07-30 18:20:10|88381.8|88331.8|88380.2|88330.2|88383.6|88333.6|88379.4|88329.4|42
1627669220000|2021-07-30 18:20:20|88382.6|88332.6|88380.1|88330.1|88383.2|88333.2|88379|88329|31
1627669230000|2021-07-30 18:20:30|88379.9|88329.9|88377.9|88327.9|88379.9|88329.9|88377.4|88327.4|24
1627669240000|2021-07-30 18:20:40|88377.6|88327.6|88376.7|88326.7|88378.3|88328.3|88372|88322|22
1627669250000|2021-07-30 18:20:50|88376.3|88326.3|88372.2|88322.2|88376.3|88326.3|88370|88320|37
1627669260000|2021-07-30 18:21:00|88371.6|88321.6|88372.2|88322.2|88372.5|88322.5|88371|88321|19
1627669270000|2021-07-30 18:21:10|88371.7|88321.7|88370.5|88320.5|88372.4|88322.4|88370.3|88320.3|16
1627669280000|2021-07-30 18:21:20|88370.7|88320.7|88375.3|88325.3|88376.2|88326.2|88370.1|88320.1|23
1627669290000|2021-07-30 18:21:30|88375.6|88325.6|88373.4|88323.4|88375.6|88325.6|88373.3|88323.3|25
1627669300000|2021-07-30 18:21:40|88373.9|88323.9|88376.2|88326.2|88376.2|88326.2|88372.6|88322.6|39
1627669310000|2021-07-30 18:21:50|88376.1|88326.1|88375.9|88325.9|88376.2|88326.2|88375.6|88325.6|24
1627669320000|2021-07-30 18:22:00|88375.5|88325.5|88375|88325|88377.2|88327.2|88374.9|88324.9|27
1627669330000|2021-07-30 18:22:10|88374.7|88324.7|88369.8|88319.8|88376.2|88326.2|88367.6|88317.6|43
1627669340000|2021-07-30 18:22:20|88370|88320|88378.9|88328.9|88379.5|88329.5|88370|88320|56
1627669350000|2021-07-30 18:22:30|88379|88329|88378.9|88328.9|88381.3|88331.3|88377.6|88327.6|52
1627669360000|2021-07-30 18:22:40|88379.3|88329.3|88376.8|88326.8|88379.3|88329.3|88375.8|88325.8|38
1627669370000|2021-07-30 18:22:50|88377|88327|88374.8|88324.8|88377.6|88327.6|88374|88324|50
1627669380000|2021-07-30 18:23:00|88374.9|88324.9|88375.4|88325.4|88377.5|88327.5|88374|88324|36
1627669390000|2021-07-30 18:23:10|88375.5|88325.5|88374.2|88324.2|88375.7|88325.7|88374|88324|45
1627669400000|2021-07-30 18:23:20|88374.3|88324.3|88372.7|88322.7|88376.9|88336.5|88360|88321.8|42
1627669410000|2021-07-30 18:23:30|88372.1|88322.1|88378.8|88328.8|88379.4|88329.4|88372.1|88322.1|52
1627669420000|2021-07-30 18:23:40|88378.7|88328.7|88378|88328|88378.8|88328.8|88377.5|88327.5|31
1627669430000|2021-07-30 18:23:50|88378.3|88328.3|88378.2|88328.2|88381.8|88331.8|88376.7|88326.7|49
1627669440000|2021-07-30 18:24:00|88378.3|88328.3|88374.9|88324.9|88379.2|88329.2|88374.6|88324.6|42
1627669450000|2021-07-30 18:24:10|88374.4|88324.4|88379.1|88329.1|88379.9|88329.9|88373.4|88323.4|43
1627669460000|2021-07-30 18:24:20|88379.6|88329.6|88378.4|88328.4|88381|88331|88378.4|88328.4|33
1627669470000|2021-07-30 18:24:30|88377.7|88327.7|88380.2|88330.2|88382.2|88332.2|88377.7|88327.7|52
1627669480000|2021-07-30 18:24:40|88380.3|88330.3|88383|88333|88385.8|88335.8|88379.2|88329.2|64
1627669490000|2021-07-30 18:24:50|88382.4|88332.4|88380.9|88330.9|88385|88335|88378.5|88328.5|55
1627669500000|2021-07-30 18:25:00|88383.9|88333.9|88379.6|88329.6|88384|88334|88378.1|88328.1|56
1627669510000|2021-07-30 18:25:10|88379.5|88329.5|88379.3|88329.3|88381|88331|88378.7|88328.7|32
1627669520000|2021-07-30 18:25:20|88379.4|88329.4|88379.4|88329.4|88387.2|88337.2|88379.1|88329.1|37
1627669530000|2021-07-30 18:25:30|88379.6|88329.6|88380.9|88330.9|88382.9|88332.9|88378.1|88328.1|42
1627669540000|2021-07-30 18:25:40|88381.2|88331.2|88380.7|88330.7|88383.4|88333.4|88379.4|88329.4|38
1627669550000|2021-07-30 18:25:50|88380.3|88330.3|88384.1|88334.1|88386.5|88336.5|88380.2|88330.2|39
1627669560000|2021-07-30 18:26:00|88385.1|88335.1|88381.3|88331.3|88385.7|88335.7|88380.4|88330.4|40
1627669570000|2021-07-30 18:26:10|88381.6|88331.6|88382.4|88332.4|88383.6|88333.6|88380|88330|42
1627669580000|2021-07-30 18:26:20|88382.2|88332.2|88380.4|88330.4|88382.2|88332.2|88375.7|88325.7|41
1627669590000|2021-07-30 18:26:30|88380.7|88330.7|88376.1|88326.1|88380.8|88330.8|88376.1|88326.1|30
1627669600000|2021-07-30 18:26:40|88375.7|88325.7|88377.9|88327.9|88379|88329|88375.7|88325.7|33
1627669610000|2021-07-30 18:26:50|88377.2|88327.2|88376|88326|88381.7|88331.7|88371.6|88321.6|38
1627669620000|2021-07-30 18:27:00|88377.2|88327.2|88380|88330|88380.9|88343.2|88366.5|88323.7|50
1627669630000|2021-07-30 18:27:10|88380.7|88330.7|88378.4|88328.4|88382.3|88332.3|88376.1|88326.1|43
1627669640000|2021-07-30 18:27:20|88378.5|88328.5|88378.8|88328.8|88383.9|88333.9|88378|88328|35
1627669650000|2021-07-30 18:27:30|88378.3|88328.3|88379.1|88329.1|88379.4|88329.4|88378.3|88328.3|14
1627669660000|2021-07-30 18:27:40|88379|88329|88383.9|88333.9|88383.9|88333.9|88379|88329|36
1627669670000|2021-07-30 18:27:50|88384.1|88334.1|88386|88336|88386.4|88336.4|88383.3|88333.3|35
1627669680000|2021-07-30 18:28:00|88385.9|88335.9|88384.1|88334.1|88387.5|88337.5|88379.6|88329.6|38
1627669690000|2021-07-30 18:28:10|88384.5|88334.5|88389.3|88339.3|88389.7|88339.7|88384.5|88334.5|27
1627669700000|2021-07-30 18:28:20|88388.9|88338.9|88395.3|88345.3|88396.8|88346.8|88388.5|88338.5|26
1627669710000|2021-07-30 18:28:30|88395.2|88345.2|88398.2|88348.2|88399.5|88349.5|88394.3|88344.3|49
1627669720000|2021-07-30 18:28:40|88398.1|88348.1|88416.5|88366.5|88417|88367|88397.7|88347.7|43
1627669730000|2021-07-30 18:28:50|88421.5|88371.5|88431.4|88381.4|88434.1|88384.1|88421.5|88371.5|54
1627669740000|2021-07-30 18:29:00|88431.2|88381.2|88436.7|88386.7|88436.7|88386.7|88428.9|88378.9|54
1627669750000|2021-07-30 18:29:10|88436.2|88386.2|88434.9|88384.9|88436.2|88386.2|88430.6|88380.6|64
1627669760000|2021-07-30 18:29:20|88436.1|88386.1|88439.6|88389.6|88440.9|88390.9|88434.7|88384.7|53
1627669770000|2021-07-30 18:29:30|88437.7|88387.7|88440.6|88390.6|88440.8|88390.8|88436.8|88386.8|46
1627669780000|2021-07-30 18:29:40|88441|88391|88442.1|88392.1|88442.9|88392.9|88439.9|88389.9|33
1627669790000|2021-07-30 18:29:50|88442.2|88392.2|88436.7|88386.7|88442.9|88392.9|88434.5|88384.5|37
1627669800000|2021-07-30 18:30:00|88436.5|88386.5|88435.5|88385.5|88441.4|88391.4|88432.9|88382.9|51
1627669810000|2021-07-30 18:30:10|88434.4|88384.4|88436.1|88386.1|88438|88388|88433.9|88383.9|47
1627669820000|2021-07-30 18:30:20|88435.2|88385.2|88436.2|88386.2|88437.4|88387.4|88434.5|88384.5|33
1627669830000|2021-07-30 18:30:30|88436.6|88386.6|88438.4|88388.4|88438.6|88388.6|88436.3|88386.3|32
1627669840000|2021-07-30 18:30:40|88437.8|88387.8|88433.9|88383.9|88438.9|88388.9|88428|88378|26
1627669850000|2021-07-30 18:30:50|88433.8|88383.8|88432.2|88382.2|88437.9|88387.9|88432|88382|34
1627669860000|2021-07-30 18:31:00|88432.5|88382.5|88434.9|88384.9|88435.9|88385.9|88432.3|88382.3|31
1627669870000|2021-07-30 18:31:10|88435.1|88385.1|88434.9|88384.9|88436.3|88386.3|88431.8|88381.8|50
1627669880000|2021-07-30 18:31:20|88434.6|88384.6|88434.6|88384.6|88435.3|88385.3|88432.4|88382.4|43
1627669890000|2021-07-30 18:31:30|88434.4|88384.4|88433.5|88383.5|88434.4|88384.4|88432.3|88382.3|31
1627669900000|2021-07-30 18:31:40|88433.9|88383.9|88430.9|88380.9|88434.3|88384.3|88430.7|88380.7|39
1627669910000|2021-07-30 18:31:50|88430.8|88380.8|88433.6|88383.6|88435.8|88385.8|88429.6|88379.6|58
1627669920000|2021-07-30 18:32:00|88432.9|88382.9|88432.5|88382.5|88434.6|88384.6|88431.3|88381.3|35
1627669930000|2021-07-30 18:32:10|88433|88383|88435.4|88385.4|88437.2|88387.2|88432.9|88382.9|54
1627669940000|2021-07-30 18:32:20|88435.1|88385.1|88439.3|88389.3|88440.4|88390.4|88433|88383|47
1627669950000|2021-07-30 18:32:30|88439.2|88389.2|88440.1|88390.1|88443.1|88393.1|88438.6|88388.6|38
1627669960000|2021-07-30 18:32:40|88441.4|88391.4|88445.3|88395.3|88446.4|88396.4|88438.7|88388.7|56
1627669970000|2021-07-30 18:32:50|88445.9|88395.9|88456.2|88406.2|88456.2|88406.2|88445.1|88395.1|42
1627669980000|2021-07-30 18:33:00|88455.3|88405.3|88455.6|88405.6|88457.6|88407.6|88454.9|88404.9|31
1627669990000|2021-07-30 18:33:10|88455|88405|88456|88406|88457.2|88407.2|88455|88405|22
1627670000000|2021-07-30 18:33:20|88456.2|88406.2|88455.5|88405.5|88457.7|88407.7|88454.8|88404.8|37
1627670010000|2021-07-30 18:33:30|88456.3|88406.3|88453.7|88403.7|88457.2|88407.2|88448.7|88398.7|52
1627670020000|2021-07-30 18:33:40|88453.1|88403.1|88450.4|88400.4|88453.9|88403.9|88446.3|88396.3|53
1627670030000|2021-07-30 18:33:50|88451.4|88401.4|88443.1|88393.1|88451.6|88401.6|88441.4|88391.4|41
1627670040000|2021-07-30 18:34:00|88442.7|88392.7|88444|88394|88444.8|88394.8|88441.3|88391.3|53
1627670050000|2021-07-30 18:34:10|88444.3|88394.3|88443.1|88393.1|88444.3|88394.3|88441.6|88391.6|39
1627670060000|2021-07-30 18:34:20|88442.6|88392.6|88441.8|88391.8|88443.9|88393.9|88439.1|88389.1|43
1627670070000|2021-07-30 18:34:30|88442.5|88392.5|88441.2|88391.2|88442.7|88392.7|88440.6|88390.6|34
1627670080000|2021-07-30 18:34:40|88440.8|88390.8|88437.3|88387.3|88443.4|88393.4|88435.6|88385.6|47
1627670090000|2021-07-30 18:34:50|88437.5|88387.5|88432|88382|88438.7|88388.7|88432|88382|32
1627670100000|2021-07-30 18:35:00|88432.3|88382.3|88433.9|88383.9|88434.9|88384.9|88432.1|88382.1|32
1627670110000|2021-07-30 18:35:10|88433.4|88383.4|88435.2|88385.2|88436.8|88386.8|88433.4|88383.4|35
1627670120000|2021-07-30 18:35:20|88433.5|88383.5|88434.9|88384.9|88437|88387|88433.5|88383.5|33
1627670130000|2021-07-30 18:35:30|88435.1|88385.1|88434.6|88384.6|88436.5|88386.5|88434.3|88384.3|40
1627670140000|2021-07-30 18:35:40|88434.9|88384.9|88433.9|88383.9|88436.5|88386.5|88432.4|88382.4|44
1627670150000|2021-07-30 18:35:50|88434.3|88384.3|88430.8|88380.8|88434.3|88384.3|88429.3|88379.3|52
1627670160000|2021-07-30 18:36:00|88431.3|88381.3|88426|88376|88431.4|88381.4|88426|88376|40
1627670170000|2021-07-30 18:36:10|88426.3|88376.3|88427.1|88377.1|88428.8|88378.8|88424.9|88374.9|69
1627670180000|2021-07-30 18:36:20|88425.9|88375.9|88425.9|88375.9|88427.6|88377.6|88424.8|88374.8|56
1627670190000|2021-07-30 18:36:30|88426.2|88376.2|88424.8|88374.8|88426.9|88376.9|88424.8|88374.8|51
1627670200000|2021-07-30 18:36:40|88426.2|88376.2|88425.2|88375.2|88426.6|88376.6|88424.4|88374.4|51
1627670210000|2021-07-30 18:36:50|88425.1|88375.1|88423.1|88373.1|88426.6|88376.6|88422.3|88372.3|32
1627670220000|2021-07-30 18:37:00|88423.2|88373.2|88423.2|88373.2|88425.9|88375.9|88423|88373|45
1627670230000|2021-07-30 18:37:10|88423.4|88373.4|88423.8|88373.8|88424.4|88374.4|88422.3|88372.3|49
1627670240000|2021-07-30 18:37:20|88423.9|88373.9|88424.3|88374.3|88424.5|88374.5|88423.1|88373.1|38
1627670250000|2021-07-30 18:37:30|88423.4|88373.4|88425.3|88375.3|88426.2|88376.2|88423.3|88373.3|49
1627670260000|2021-07-30 18:37:40|88424.9|88374.9|88428.5|88378.5|88430|88380|88423.5|88373.5|42
1627670270000|2021-07-30 18:37:50|88426.9|88376.9|88428.7|88378.7|88429.5|88379.5|88426.4|88376.4|30
1627670280000|2021-07-30 18:38:00|88429|88379|88438.1|88388.1|88438.1|88388.1|88428.9|88378.9|30
1627670290000|2021-07-30 18:38:10|88437.3|88387.3|88437.6|88387.6|88439.1|88389.1|88432.6|88382.6|38
1627670300000|2021-07-30 18:38:20|88436.7|88386.7|88435.4|88385.4|88436.9|88386.9|88435|88385|41
1627670310000|2021-07-30 18:38:30|88435.2|88385.2|88436.3|88386.3|88436.3|88386.3|88434.7|88384.7|29
1627670320000|2021-07-30 18:38:40|88436.2|88386.2|88435.8|88385.8|88436.3|88386.3|88435.4|88385.4|20
1627670330000|2021-07-30 18:38:50|88435.5|88385.5|88435.3|88385.3|88435.5|88385.5|88433.6|88383.6|21
1627670340000|2021-07-30 18:39:00|88434.9|88384.9|88429.9|88379.9|88434.9|88384.9|88428.1|88378.1|42
1627670350000|2021-07-30 18:39:10|88429.8|88379.8|88439.6|88389.6|88441.5|88391.5|88429.8|88379.8|55
1627670360000|2021-07-30 18:39:20|88439.4|88389.4|88440.3|88390.3|88441.3|88391.3|88439.3|88389.3|41
1627670370000|2021-07-30 18:39:30|88440.5|88390.5|88441.5|88391.5|88442.2|88392.2|88440.5|88390.5|31
1627670380000|2021-07-30 18:39:40|88441.4|88391.4|88442.9|88392.9|88443.9|88393.9|88441.4|88391.4|19
1627670390000|2021-07-30 18:39:50|88443|88393|88444.8|88394.8|88447.3|88397.3|88442.5|88392.5|32
1627670400000|2021-07-30 18:40:00|88444.3|88394.3|88446|88396|88448.2|88398.2|88444.2|88394.2|62
1627670410000|2021-07-30 18:40:10|88445.9|88395.9|88443.3|88393.3|88446.8|88396.8|88442.4|88392.4|55
1627670420000|2021-07-30 18:40:20|88443.9|88393.9|88440.5|88390.5|88443.9|88393.9|88439|88389|55
1627670430000|2021-07-30 18:40:30|88442.7|88392.7|88440.2|88390.2|88442.7|88392.7|88438.9|88388.9|64
1627670440000|2021-07-30 18:40:40|88439.6|88389.6|88440.1|88390.1|88441.4|88391.4|88436.9|88386.9|64
1627670450000|2021-07-30 18:40:50|88440.2|88390.2|88434.8|88384.8|88440.2|88390.2|88434.2|88384.2|70
1627670460000|2021-07-30 18:41:00|88433.8|88383.8|88432.3|88382.3|88436|88386|88430.9|88380.9|70
1627670470000|2021-07-30 18:41:10|88432.8|88382.8|88431.1|88381.1|88433.5|88383.5|88428.2|88378.2|61
1627670480000|2021-07-30 18:41:20|88432.2|88382.2|88432.2|88382.2|88433.3|88383.3|88431.2|88381.2|38
1627670490000|2021-07-30 18:41:30|88432.3|88382.3|88430.1|88380.1|88432.4|88382.4|88429.1|88379.1|36
1627670500000|2021-07-30 18:41:40|88430.2|88380.2|88429.8|88379.8|88431.1|88381.1|88428.4|88378.4|53
1627670510000|2021-07-30 18:41:50|88429.5|88379.5|88431.4|88381.4|88432.4|88382.4|88426.7|88376.7|48
1627670520000|2021-07-30 18:42:00|88432.4|88382.4|88434.1|88384.1|88435.4|88385.4|88431.3|88381.3|48
1627670530000|2021-07-30 18:42:10|88433.2|88383.2|88435.3|88385.3|88435.5|88385.5|88431.1|88381.1|58
1627670540000|2021-07-30 18:42:20|88435.5|88385.5|88434.7|88384.7|88437.4|88387.4|88432.5|88382.5|69
1627670550000|2021-07-30 18:42:30|88433.7|88383.7|88432.4|88382.4|88435.3|88385.3|88430.9|88380.9|46
1627670560000|2021-07-30 18:42:40|88431.7|88381.7|88432.1|88382.1|88434.3|88384.3|88430|88380|47
1627670570000|2021-07-30 18:42:50|88430.9|88380.9|88430.1|88380.1|88432.8|88382.8|88429.9|88379.9|56
1627670580000|2021-07-30 18:43:00|88430.2|88380.2|88428.4|88378.4|88430.5|88380.5|88425.8|88375.8|66
1627670590000|2021-07-30 18:43:10|88427.8|88377.8|88424.9|88374.9|88428.6|88378.6|88424.2|88374.2|64
1627670600000|2021-07-30 18:43:20|88426.8|88376.8|88432.7|88382.7|88433.8|88383.8|88425.1|88375.1|61
1627670610000|2021-07-30 18:43:30|88432.9|88382.9|88427.7|88377.7|88432.9|88382.9|88427.1|88377.1|58
1627670620000|2021-07-30 18:43:40|88427.6|88377.6|88424.8|88374.8|88428.5|88378.5|88424.8|88374.8|57
1627670630000|2021-07-30 18:43:50|88425.1|88375.1|88422.9|88372.9|88427.3|88377.3|88421.6|88371.6|72
1627670640000|2021-07-30 18:44:00|88423.1|88373.1|88424.4|88374.4|88425.5|88386.6|88409|88372.1|63
1627670650000|2021-07-30 18:44:10|88424|88374|88424.3|88374.3|88426.8|88376.8|88423.3|88373.3|62
1627670660000|2021-07-30 18:44:20|88424.5|88374.5|88421|88371|88425.1|88375.1|88420.3|88370.3|51
1627670670000|2021-07-30 18:44:30|88420.9|88370.9|88419.6|88369.6|88422.7|88372.7|88419.3|88369.3|29
1627670680000|2021-07-30 18:44:40|88418.9|88368.9|88420.1|88370.1|88422.9|88372.9|88418.7|88368.7|43
1627670690000|2021-07-30 18:44:50|88420|88370|88423.9|88373.9|88425.8|88375.8|88420|88370|46
1627670700000|2021-07-30 18:45:00|88422.8|88372.8|88422.2|88372.2|88424.1|88374.1|88421.9|88371.9|45
1627670710000|2021-07-30 18:45:10|88422|88372|88424.5|88374.5|88424.5|88374.5|88421.2|88371.2|52
1627670720000|2021-07-30 18:45:20|88423.7|88373.7|88421.3|88371.3|88424.9|88374.9|88420.1|88370.1|58
1627670730000|2021-07-30 18:45:30|88421.8|88371.8|88421|88371|88425|88375|88419.5|88369.5|42
1627670740000|2021-07-30 18:45:40|88419.5|88369.5|88421.9|88371.9|88422.8|88372.8|88419.5|88369.5|36
1627670750000|2021-07-30 18:45:50|88421.4|88371.4|88419.8|88369.8|88422.9|88372.9|88417.4|88367.4|38
1627670760000|2021-07-30 18:46:00|88419|88369|88419|88369|88420.8|88370.8|88417.1|88367.1|38
1627670770000|2021-07-30 18:46:10|88418.2|88368.2|88416.3|88366.3|88420.8|88370.8|88416|88366|32
1627670780000|2021-07-30 18:46:20|88415.9|88365.9|88415.1|88365.1|88416.6|88366.6|88411.6|88361.6|41
1627670790000|2021-07-30 18:46:30|88414.9|88364.9|88409.6|88359.6|88414.9|88364.9|88407.5|88357.5|71
1627670800000|2021-07-30 18:46:40|88410.2|88360.2|88410.9|88360.9|88411.2|88361.2|88409.1|88359.1|32
1627670810000|2021-07-30 18:46:50|88410.6|88360.6|88407.7|88357.7|88411.1|88361.1|88405|88355|36
1627670820000|2021-07-30 18:47:00|88407.6|88357.6|88408.8|88358.8|88410.4|88360.4|88405.3|88355.3|50
1627670830000|2021-07-30 18:47:10|88408.5|88358.5|88406.7|88356.7|88410.4|88360.4|88406.7|88356.7|38
1627670840000|2021-07-30 18:47:20|88406.8|88356.8|88404.8|88354.8|88408.5|88358.5|88403.5|88353.5|43
1627670850000|2021-07-30 18:47:30|88406|88356|88405.8|88355.8|88406.2|88356.2|88403|88353|36
1627670860000|2021-07-30 18:47:40|88411.3|88361.3|88402.9|88352.9|88411.7|88361.7|88398.6|88348.6|53
1627670870000|2021-07-30 18:47:50|88407.3|88357.3|88405.5|88355.5|88407.4|88357.4|88402.1|88352.1|66
1627670880000|2021-07-30 18:48:00|88405.7|88355.7|88408|88358|88408.9|88358.9|88405.6|88355.6|29
1627670890000|2021-07-30 18:48:10|88408.1|88358.1|88401.7|88351.7|88408.1|88358.1|88401.3|88351.3|40
1627670900000|2021-07-30 18:48:20|88401.4|88351.4|88401.3|88351.3|88402.4|88352.4|88400.4|88350.4|17
1627670910000|2021-07-30 18:48:30|88401.6|88351.6|88401.7|88351.7|88401.8|88351.8|88399.5|88349.5|18
1627670920000|2021-07-30 18:48:40|88401.6|88351.6|88400.8|88350.8|88403.3|88353.3|88394.3|88344.3|52
1627670930000|2021-07-30 18:48:50|88400.9|88350.9|88403.8|88353.8|88403.9|88353.9|88399.2|88349.2|55
1627670940000|2021-07-30 18:49:00|88403.6|88353.6|88400.1|88350.1|88403.9|88353.9|88400.1|88350.1|43
1627670950000|2021-07-30 18:49:10|88400.3|88350.3|88396.5|88346.5|88401|88351|88395.2|88345.2|38
1627670960000|2021-07-30 18:49:20|88395.9|88345.9|88407.3|88357.3|88409.9|88359.9|88395.9|88345.9|44
1627670970000|2021-07-30 18:49:30|88407.2|88357.2|88407.8|88357.8|88409.5|88359.5|88405.7|88355.7|30
1627670980000|2021-07-30 18:49:40|88406.7|88356.7|88408.4|88358.4|88410.5|88360.5|88405.9|88355.9|30
1627670990000|2021-07-30 18:49:50|88407.8|88357.8|88399.4|88349.4|88408.6|88358.6|88398.6|88348.6|39
1627671000000|2021-07-30 18:50:00|88399.6|88349.6|88400.8|88350.8|88410.1|88360.1|88399.6|88349.6|50
1627671010000|2021-07-30 18:50:10|88400.9|88350.9|88402.4|88352.4|88403.7|88353.7|88396.8|88346.8|66
1627671020000|2021-07-30 18:50:20|88401.9|88351.9|88397.6|88347.6|88404.7|88354.7|88395.5|88345.5|71
1627671030000|2021-07-30 18:50:30|88398.1|88348.1|88396.8|88346.8|88398.3|88348.3|88394.1|88344.1|34
1627671040000|2021-07-30 18:50:40|88398.7|88348.7|88396.3|88346.3|88398.7|88348.7|88393.8|88343.8|43
1627671050000|2021-07-30 18:50:50|88396.4|88346.4|88399.3|88349.3|88401.5|88351.5|88395.1|88345.1|44
1627671060000|2021-07-30 18:51:00|88398.6|88348.6|88409|88359|88410.6|88360.6|88395.7|88345.7|57
1627671070000|2021-07-30 18:51:10|88409.2|88359.2|88414|88364|88416.5|88366.5|88408.7|88358.7|37
1627671080000|2021-07-30 18:51:20|88413.3|88363.3|88412.5|88362.5|88415.7|88365.7|88412.4|88362.4|30
1627671090000|2021-07-30 18:51:30|88413.9|88363.9|88402.4|88352.4|88416.9|88377.7|88400|88350|52
1627671100000|2021-07-30 18:51:40|88401.9|88351.9|88400.2|88350.2|88409.4|88359.4|88393.2|88343.2|57
1627671110000|2021-07-30 18:51:50|88402.2|88352.2|88402.3|88352.3|88404.7|88354.7|88399.1|88349.1|49
1627671120000|2021-07-30 18:52:00|88401.2|88351.2|88402.4|88352.4|88405.5|88355.5|88401.2|88351.2|58
1627671130000|2021-07-30 18:52:10|88403|88353|88402|88352|88403.9|88353.9|88400.2|88350.2|28
1627671140000|2021-07-30 18:52:20|88402.5|88352.5|88403.8|88353.8|88406.9|88356.9|88401.8|88351.8|51
1627671150000|2021-07-30 18:52:30|88403.9|88353.9|88400.6|88350.6|88405.3|88355.3|88397.8|88347.8|46
1627671160000|2021-07-30 18:52:40|88400.2|88350.2|88400.7|88350.7|88403.5|88353.5|88398.7|88348.7|63
1627671170000|2021-07-30 18:52:50|88400.3|88350.3|88395.2|88345.2|88402.8|88352.8|88395.2|88345.2|47
1627671180000|2021-07-30 18:53:00|88394.4|88344.4|88396.4|88346.4|88397.6|88347.6|88392.5|88342.5|56
1627671190000|2021-07-30 18:53:10|88395.8|88345.8|88396.1|88346.1|88397.9|88347.9|88395.1|88345.1|43
1627671200000|2021-07-30 18:53:20|88396|88346|88397.1|88347.1|88399.7|88349.7|88395.2|88345.2|43
1627671210000|2021-07-30 18:53:30|88397.8|88347.8|88398|88348|88401.2|88351.2|88395.7|88345.7|69
1627671220000|2021-07-30 18:53:40|88399.1|88349.1|88398.1|88348.1|88400.7|88350.7|88393.4|88343.4|67
1627671230000|2021-07-30 18:53:50|88397.9|88347.9|88396.6|88346.6|88400.8|88350.8|88394.2|88344.2|60
1627671240000|2021-07-30 18:54:00|88397.3|88347.3|88397|88347|88400.4|88350.4|88394.6|88344.6|70
1627671250000|2021-07-30 18:54:10|88395.9|88345.9|88411.9|88361.9|88416.7|88366.7|88394.2|88344.2|74
1627671260000|2021-07-30 18:54:20|88412.7|88362.7|88414|88364|88414.6|88364.6|88412.2|88362.2|39
1627671270000|2021-07-30 18:54:30|88414.1|88364.1|88408.3|88358.3|88414.1|88364.1|88407.6|88357.6|43
1627671280000|2021-07-30 18:54:40|88408.4|88358.4|88402.2|88352.2|88408.4|88358.4|88401.7|88351.7|38
1627671290000|2021-07-30 18:54:50|88403.8|88353.8|88404|88354|88404|88354|88402.1|88352.1|31
1627671300000|2021-07-30 18:55:00|88404.2|88354.2|88407.4|88357.4|88407.4|88357.4|88404.2|88354.2|37
1627671310000|2021-07-30 18:55:10|88407.2|88357.2|88408.2|88358.2|88411.5|88361.5|88405.4|88355.4|46
1627671320000|2021-07-30 18:55:20|88408.3|88358.3|88402.8|88352.8|88410.4|88360.4|88400.3|88350.3|46
1627671330000|2021-07-30 18:55:30|88403.2|88353.2|88404.1|88354.1|88407.3|88357.3|88397.8|88347.8|47
1627671340000|2021-07-30 18:55:40|88404.4|88354.4|88409.5|88359.5|88410.6|88368.1|88392.2|88349.7|63
1627671350000|2021-07-30 18:55:50|88409.8|88359.8|88416|88366|88416.6|88366.6|88409.7|88359.7|55
1627671360000|2021-07-30 18:56:00|88414.6|88364.6|88409.8|88359.8|88415.1|88365.1|88408.3|88358.3|57
1627671370000|2021-07-30 18:56:10|88410.5|88360.5|88410.9|88360.9|88414.8|88364.8|88407.5|88357.5|53
1627671380000|2021-07-30 18:56:20|88411.6|88361.6|88415.2|88365.2|88415.8|88365.8|88410.4|88360.4|57
1627671390000|2021-07-30 18:56:30|88416.8|88366.8|88415.6|88365.6|88417.3|88367.3|88412.6|88362.6|54
1627671400000|2021-07-30 18:56:40|88416|88366|88410.1|88360.1|88416.5|88366.5|88410.1|88360.1|56
1627671410000|2021-07-30 18:56:50|88410.3|88360.3|88403.8|88353.8|88410.7|88360.7|88401.5|88351.5|59
1627671420000|2021-07-30 18:57:00|88402.5|88352.5|88400.4|88350.4|88403.6|88353.6|88397.6|88347.6|59
1627671430000|2021-07-30 18:57:10|88400.5|88350.5|88399.9|88349.9|88400.8|88350.8|88398.8|88348.8|39
1627671440000|2021-07-30 18:57:20|88400.3|88350.3|88381|88331|88401|88351|88377.8|88327.8|47
1627671450000|2021-07-30 18:57:30|88381.3|88331.3|88382.7|88332.7|88385.9|88335.9|88380.3|88330.3|52
1627671460000|2021-07-30 18:57:40|88383.1|88333.1|88384.5|88334.5|88385.7|88335.7|88382.2|88332.2|41
1627671470000|2021-07-30 18:57:50|88384.9|88334.9|88369|88319|88387.3|88337.3|88368.8|88318.8|60
1627671480000|2021-07-30 18:58:00|88367.5|88317.5|88363.5|88313.5|88367.5|88317.5|88361.3|88311.3|49
1627671490000|2021-07-30 18:58:10|88363.2|88313.2|88374.9|88324.9|88376|88326|88358.5|88308.5|56
1627671500000|2021-07-30 18:58:20|88375|88325|88386.8|88336.8|88389.2|88339.2|88374.9|88324.9|59
1627671510000|2021-07-30 18:58:30|88387.4|88337.4|88385.9|88335.9|88387.7|88337.7|88385.8|88335.8|46
1627671520000|2021-07-30 18:58:40|88385.7|88335.7|88386.4|88336.4|88387.5|88337.5|88385.7|88335.7|29
1627671530000|2021-07-30 18:58:50|88386.7|88336.7|88390.6|88340.6|88390.6|88340.6|88386.7|88336.7|38
1627671540000|2021-07-30 18:59:00|88390.7|88340.7|88382.9|88332.9|88390.7|88340.7|88380.8|88330.8|62
1627671550000|2021-07-30 18:59:10|88383|88333|88383.4|88333.4|88383.8|88333.8|88381.4|88331.4|49
1627671560000|2021-07-30 18:59:20|88383.3|88333.3|88380.2|88330.2|88384.3|88334.3|88379.7|88329.7|37
1627671570000|2021-07-30 18:59:30|88379.6|88329.6|88374.9|88324.9|88383.8|88333.8|88373.3|88323.3|65
1627671580000|2021-07-30 18:59:40|88374.8|88324.8|88383.2|88333.2|88384.1|88334.1|88371.1|88321.1|67
1627671590000|2021-07-30 18:59:50|88383.1|88333.1|88390.9|88340.9|88396.8|88346.8|88383.1|88333.1|75
1627671600000|2021-07-30 19:00:00|88391.5|88341.5|88385.4|88335.4|88392.2|88342.2|88385.4|88335.4|44
1627671610000|2021-07-30 19:00:10|88383.5|88333.5|88379.5|88329.5|88388.1|88338.1|88379.5|88329.5|58
1627671620000|2021-07-30 19:00:20|88383.5|88333.5|88383.1|88333.1|88384|88334|88380|88330|57
1627671630000|2021-07-30 19:00:30|88383.3|88333.3|88384.9|88334.9|88389.3|88339.3|88383.3|88333.3|51
1627671640000|2021-07-30 19:00:40|88384.8|88334.8|88375.8|88325.8|88386.1|88336.1|88375|88325|54
1627671650000|2021-07-30 19:00:50|88376.3|88326.3|88376|88326|88380.1|88330.1|88375.9|88325.9|51
1627671660000|2021-07-30 19:01:00|88375.9|88325.9|88376.4|88326.4|88379.5|88329.5|88375.9|88325.9|34
1627671670000|2021-07-30 19:01:10|88376.6|88326.6|88375.1|88325.1|88376.8|88326.8|88374.1|88324.1|24
1627671680000|2021-07-30 19:01:20|88375.7|88325.7|88374.9|88324.9|88376.4|88326.4|88374.6|88324.6|21
1627671690000|2021-07-30 19:01:30|88374.6|88324.6|88375.1|88325.1|88376.6|88326.6|88373.7|88323.7|29
1627671700000|2021-07-30 19:01:40|88375.5|88325.5|88373.8|88323.8|88380.4|88330.4|88373.4|88323.4|56
1627671710000|2021-07-30 19:01:50|88375|88325|88376.7|88326.7|88379.4|88329.4|88374.8|88324.8|69
1627671720000|2021-07-30 19:02:00|88377.8|88327.8|88376.6|88326.6|88378.7|88328.7|88375.9|88325.9|35
1627671730000|2021-07-30 19:02:10|88377.2|88327.2|88374.7|88324.7|88377.8|88327.8|88373.4|88323.4|37
1627671740000|2021-07-30 19:02:20|88374.2|88324.2|88371.8|88321.8|88374.5|88324.5|88371.8|88321.8|39
1627671750000|2021-07-30 19:02:30|88371.9|88321.9|88372.3|88322.3|88372.8|88322.8|88371.6|88321.6|30
1627671760000|2021-07-30 19:02:40|88372.4|88322.4|88374.5|88324.5|88377.3|88327.3|88371.7|88321.7|33
1627671770000|2021-07-30 19:02:50|88374.7|88324.7|88374.2|88324.2|88376.9|88326.9|88374.2|88324.2|33
1627671780000|2021-07-30 19:03:00|88374.4|88324.4|88375|88325|88376.9|88326.9|88372.8|88322.8|49
1627671790000|2021-07-30 19:03:10|88375.2|88325.2|88375.8|88325.8|88377.6|88327.6|88374.3|88324.3|29
1627671800000|2021-07-30 19:03:20|88376.9|88326.9|88379.5|88329.5|88379.5|88329.5|88375.6|88325.6|22
1627671810000|2021-07-30 19:03:30|88379.9|88329.9|88379.2|88329.2|88381.6|88331.6|88378.2|88328.2|42
1627671820000|2021-07-30 19:03:40|88379.1|88329.1|88378.7|88328.7|88379.9|88329.9|88377.8|88327.8|26
1627671830000|2021-07-30 19:03:50|88377.8|88327.8|88382.6|88332.6|88383.6|88333.6|88377.8|88327.8|30
1627671840000|2021-07-30 19:04:00|88382.2|88332.2|88382.2|88332.2|88383.3|88333.3|88381.5|88331.5|37
1627671850000|2021-07-30 19:04:10|88382.5|88332.5|88382.4|88332.4|88383.5|88333.5|88381.4|88331.4|30
1627671860000|2021-07-30 19:04:20|88382.3|88332.3|88381.8|88331.8|88383.8|88333.8|88381|88331|31
1627671870000|2021-07-30 19:04:30|88382.2|88332.2|88381.1|88331.1|88382.4|88332.4|88380.1|88330.1|29
1627671880000|2021-07-30 19:04:40|88380.2|88330.2|88381|88331|88381.4|88331.4|88379.8|88329.8|34
1627671890000|2021-07-30 19:04:50|88380.8|88330.8|88379.3|88329.3|88381.3|88331.3|88378.6|88328.6|18
1627671900000|2021-07-30 19:05:00|88379.4|88329.4|88380.8|88330.8|88382.8|88332.8|88376.8|88326.8|42
1627671910000|2021-07-30 19:05:10|88382.3|88332.3|88380.8|88330.8|88382.3|88332.3|88380.2|88330.2|65
1627671920000|2021-07-30 19:05:20|88380.4|88330.4|88380.9|88330.9|88382|88332|88378.7|88328.7|45
1627671930000|2021-07-30 19:05:30|88381|88331|88381|88331|88382.1|88332.1|88380.3|88330.3|24
1627671940000|2021-07-30 19:05:40|88381.1|88331.1|88380.2|88330.2|88381.1|88331.1|88379.6|88329.6|23
1627671950000|2021-07-30 19:05:50|88379.8|88329.8|88382.3|88332.3|88382.7|88332.7|88379.4|88329.4|33
1627671960000|2021-07-30 19:06:00|88382.2|88332.2|88379.4|88329.4|88382.3|88332.3|88379.4|88329.4|29
1627671970000|2021-07-30 19:06:10|88380.3|88330.3|88380.8|88330.8|88381.1|88331.1|88379.7|88329.7|19
1627671980000|2021-07-30 19:06:20|88379.9|88329.9|88380.8|88330.8|88381.1|88331.1|88378.2|88328.2|18
1627671990000|2021-07-30 19:06:30|88380.9|88330.9|88381.3|88331.3|88382|88332|88379.7|88329.7|26
1627672000000|2021-07-30 19:06:40|88380.9|88330.9|88375.6|88325.6|88380.9|88330.9|88374.2|88324.2|41
1627672010000|2021-07-30 19:06:50|88374.4|88324.4|88376.9|88326.9|88376.9|88326.9|88374.3|88324.3|23
1627672020000|2021-07-30 19:07:00|88375.7|88325.7|88376.1|88326.1|88376.1|88326.1|88374.6|88324.6|20
1627672030000|2021-07-30 19:07:10|88376.2|88326.2|88376.6|88326.6|88377.1|88327.1|88374.2|88324.2|21
1627672040000|2021-07-30 19:07:20|88376.9|88326.9|88374.3|88324.3|88376.9|88326.9|88371.6|88321.6|37
1627672050000|2021-07-30 19:07:30|88373.9|88323.9|88372.6|88322.6|88376.4|88326.4|88372.3|88322.3|41
1627672060000|2021-07-30 19:07:40|88372.7|88322.7|88372.9|88322.9|88373.3|88323.3|88371.3|88321.3|39
1627672070000|2021-07-30 19:07:50|88372.5|88322.5|88372.9|88322.9|88373|88323|88370.8|88320.8|38
1627672080000|2021-07-30 19:08:00|88373|88323|88373|88323|88374.6|88324.6|88372.8|88322.8|26
1627672090000|2021-07-30 19:08:10|88374|88324|88373.9|88323.9|88374.5|88324.5|88372.9|88322.9|19
1627672100000|2021-07-30 19:08:20|88373.7|88323.7|88373.8|88323.8|88375.8|88325.8|88373.1|88323.1|21
1627672110000|2021-07-30 19:08:30|88373.7|88323.7|88373|88323|88373.8|88323.8|88372.6|88322.6|19
1627672120000|2021-07-30 19:08:40|88375.6|88325.6|88374.7|88324.7|88377.4|88327.4|88374.6|88324.6|40
1627672130000|2021-07-30 19:08:50|88375.8|88325.8|88375.4|88325.4|88376.3|88326.3|88374.9|88324.9|27
1627672140000|2021-07-30 19:09:00|88375.5|88325.5|88374.7|88324.7|88379.5|88329.5|88374.7|88324.7|56
1627672150000|2021-07-30 19:09:10|88376|88326|88377.6|88327.6|88379.6|88329.6|88372.6|88322.6|53
1627672160000|2021-07-30 19:09:20|88377.9|88327.9|88378.5|88328.5|88379|88329|88377|88327|28
1627672170000|2021-07-30 19:09:30|88378.2|88328.2|88378.4|88328.4|88380.8|88330.8|88375.6|88325.6|43
1627672180000|2021-07-30 19:09:40|88377.3|88327.3|88377.7|88327.7|88380.7|88330.7|88375.9|88325.9|53
1627672190000|2021-07-30 19:09:50|88377.8|88327.8|88379.4|88329.4|88379.7|88329.7|88375.8|88325.8|47
1627672200000|2021-07-30 19:10:00|88378.5|88328.5|88378.2|88328.2|88379.4|88329.4|88375.8|88325.8|48
1627672210000|2021-07-30 19:10:10|88378.4|88328.4|88374.5|88324.5|88379.4|88329.4|88373.1|88323.1|36
1627672220000|2021-07-30 19:10:20|88373.9|88323.9|88369.9|88319.9|88374.7|88324.7|88369.9|88319.9|39
1627672230000|2021-07-30 19:10:30|88369.8|88319.8|88366.5|88316.5|88370|88320|88365.5|88315.5|34
1627672240000|2021-07-30 19:10:40|88366.4|88316.4|88368.2|88318.2|88369|88319|88365.5|88315.5|31
1627672250000|2021-07-30 19:10:50|88368.5|88318.5|88369.2|88319.2|88369.5|88319.5|88368.3|88318.3|27
1627672260000|2021-07-30 19:11:00|88368.6|88318.6|88367.7|88317.7|88369.3|88319.3|88366.1|88316.1|43
1627672270000|2021-07-30 19:11:10|88367.6|88317.6|88366.4|88316.4|88367.8|88317.8|88366.1|88316.1|41
1627672280000|2021-07-30 19:11:20|88367.5|88317.5|88367.1|88317.1|88368.8|88318.8|88365.9|88315.9|50
1627672290000|2021-07-30 19:11:30|88367.2|88317.2|88368.6|88318.6|88370.9|88320.9|88367.2|88317.2|56
1627672300000|2021-07-30 19:11:40|88369.3|88319.3|88367.4|88317.4|88370.1|88320.1|88367.4|88317.4|36
1627672310000|2021-07-30 19:11:50|88367.7|88317.7|88365.5|88315.5|88368.8|88318.8|88365.2|88315.2|25
1627672320000|2021-07-30 19:12:00|88365.6|88315.6|88366|88316|88367.6|88317.6|88363.5|88313.5|47
1627672330000|2021-07-30 19:12:10|88366.7|88316.7|88366.5|88316.5|88368.3|88318.3|88365.6|88315.6|45
1627672340000|2021-07-30 19:12:20|88367.2|88317.2|88368.6|88318.6|88368.9|88318.9|88366.4|88316.4|33
1627672350000|2021-07-30 19:12:30|88367.9|88317.9|88374.9|88324.9|88375.6|88325.6|88367.7|88317.7|52
1627672360000|2021-07-30 19:12:40|88374|88324|88373.1|88323.1|88374.8|88324.8|88371.7|88321.7|53
1627672370000|2021-07-30 19:12:50|88373|88323|88373.2|88323.2|88373.9|88323.9|88372.4|88322.4|28
1627672380000|2021-07-30 19:13:00|88373.4|88323.4|88372.8|88322.8|88373.5|88323.5|88372.4|88322.4|29
1627672390000|2021-07-30 19:13:10|88372.6|88322.6|88372.4|88322.4|88373.2|88323.2|88370.6|88320.6|44
1627672400000|2021-07-30 19:13:20|88373.2|88323.2|88374.7|88324.7|88375.3|88325.3|88372.1|88322.1|53
1627672410000|2021-07-30 19:13:30|88373.8|88323.8|88373.6|88323.6|88374.7|88324.7|88373|88323|41
1627672420000|2021-07-30 19:13:40|88373.5|88323.5|88367.8|88317.8|88373.7|88323.7|88367.7|88317.7|39
1627672430000|2021-07-30 19:13:50|88367.6|88317.6|88370.4|88320.4|88371.4|88321.4|88367.6|88317.6|37
1627672440000|2021-07-30 19:14:00|88370.3|88320.3|88369.5|88319.5|88371.3|88321.3|88368.8|88318.8|34
1627672450000|2021-07-30 19:14:10|88369.7|88319.7|88371.9|88321.9|88373|88323|88369.7|88319.7|37
1627672460000|2021-07-30 19:14:20|88371.1|88321.1|88372.3|88322.3|88372.7|88322.7|88370.9|88320.9|47
1627672470000|2021-07-30 19:14:30|88371.5|88321.5|88371.7|88321.7|88372.9|88322.9|88371.1|88321.1|44
1627672480000|2021-07-30 19:14:40|88372.1|88322.1|88371.7|88321.7|88372.9|88322.9|88370.7|88320.7|38
1627672490000|2021-07-30 19:14:50|88372.2|88322.2|88371.4|88321.4|88372.3|88322.3|88370.4|88320.4|38
1627672500000|2021-07-30 19:15:00|88371.1|88321.1|88371.5|88321.5|88372.5|88322.5|88370.2|88320.2|53
1627672510000|2021-07-30 19:15:10|88371.3|88321.3|88370.2|88320.2|88372.3|88322.3|88369.6|88319.6|41
1627672520000|2021-07-30 19:15:20|88370.8|88320.8|88370.5|88320.5|88372.3|88322.3|88369.7|88319.7|51
1627672530000|2021-07-30 19:15:30|88370.4|88320.4|88371.2|88321.2|88373.1|88323.1|88370|88320|47
1627672540000|2021-07-30 19:15:40|88371.8|88321.8|88376.2|88326.2|88377|88327|88370|88320|51
1627672550000|2021-07-30 19:15:50|88376|88326|88376.6|88326.6|88378.8|88328.8|88375.5|88325.5|61
1627672560000|2021-07-30 19:16:00|88376.3|88326.3|88374.2|88324.2|88376.5|88326.5|88374.2|88324.2|29
1627672570000|2021-07-30 19:16:10|88374.6|88324.6|88373.2|88323.2|88375.4|88325.4|88372.8|88322.8|48
1627672580000|2021-07-30 19:16:20|88372.4|88322.4|88372.3|88322.3|88373.9|88323.9|88371.6|88321.6|30
1627672590000|2021-07-30 19:16:30|88372.4|88322.4|88370.8|88320.8|88372.7|88322.7|88370.7|88320.7|29
1627672600000|2021-07-30 19:16:40|88371.2|88321.2|88370.1|88320.1|88372.7|88322.7|88369.2|88319.2|31
1627672610000|2021-07-30 19:16:50|88370.4|88320.4|88370.9|88320.9|88371.6|88321.6|88369.6|88319.6|31
1627672620000|2021-07-30 19:17:00|88370.4|88320.4|88372.3|88322.3|88372.5|88322.5|88370.4|88320.4|17
1627672630000|2021-07-30 19:17:10|88372.4|88322.4|88370.5|88320.5|88372.5|88322.5|88370.5|88320.5|20
1627672640000|2021-07-30 19:17:20|88370.6|88320.6|88370.6|88320.6|88371.8|88321.8|88369.9|88319.9|24
1627672650000|2021-07-30 19:17:30|88370.7|88320.7|88371.1|88321.1|88372.1|88322.1|88369.4|88319.4|20
1627672660000|2021-07-30 19:17:40|88371.2|88321.2|88372.3|88322.3|88372.3|88322.3|88371.1|88321.1|21
1627672670000|2021-07-30 19:17:50|88372.4|88322.4|88371.4|88321.4|88372.4|88322.4|88370.6|88320.6|22
1627672680000|2021-07-30 19:18:00|88371.6|88321.6|88370.1|88320.1|88371.8|88321.8|88370.1|88320.1|32
1627672690000|2021-07-30 19:18:10|88370.6|88320.6|88372.9|88322.9|88373.7|88323.7|88370|88320|41
1627672700000|2021-07-30 19:18:20|88372.4|88322.4|88373.3|88323.3|88373.6|88323.6|88372.4|88322.4|25
1627672710000|2021-07-30 19:18:30|88372.8|88322.8|88373.4|88323.4|88375|88325|88372.8|88322.8|22
1627672720000|2021-07-30 19:18:40|88373.3|88323.3|88372.2|88322.2|88373.4|88323.4|88371.9|88321.9|11
1627672730000|2021-07-30 19:18:50|88372.1|88322.1|88369.9|88319.9|88373.3|88323.3|88369.9|88319.9|34
1627672740000|2021-07-30 19:19:00|88369.5|88319.5|88372.7|88322.7|88372.9|88322.9|88369.5|88319.5|37
1627672750000|2021-07-30 19:19:10|88373.8|88323.8|88372.3|88322.3|88374.3|88324.3|88372.3|88322.3|31
1627672760000|2021-07-30 19:19:20|88372.5|88322.5|88372.9|88322.9|88373.9|88323.9|88372|88322|35
1627672770000|2021-07-30 19:19:30|88372.5|88322.5|88373.7|88323.7|88375.7|88325.7|88371.8|88321.8|40
1627672780000|2021-07-30 19:19:40|88373.8|88323.8|88371.7|88321.7|88374.4|88324.4|88371.1|88321.1|43
1627672790000|2021-07-30 19:19:50|88372.2|88322.2|88374.1|88324.1|88375.1|88325.1|88370.9|88320.9|43
1627672800000|2021-07-30 19:20:00|88374.2|88324.2|88372.2|88322.2|88374.2|88324.2|88371.1|88321.1|32
1627672810000|2021-07-30 19:20:10|88372.1|88322.1|88372.9|88322.9|88373.2|88323.2|88371.4|88321.4|40
1627672820000|2021-07-30 19:20:20|88372.8|88322.8|88373.3|88323.3|88374|88324|88372.7|88322.7|28
1627672830000|2021-07-30 19:20:30|88371.6|88321.6|88368.6|88318.6|88373.3|88323.3|88368.5|88318.5|27
1627672840000|2021-07-30 19:20:40|88368.7|88318.7|88367.1|88317.1|88370.7|88320.7|88366.8|88316.8|51
1627672850000|2021-07-30 19:20:50|88367.6|88317.6|88367.8|88317.8|88368.5|88318.5|88366.6|88316.6|37
1627672860000|2021-07-30 19:21:00|88368.1|88318.1|88366.1|88316.1|88369.7|88319.7|88366.1|88316.1|42
1627672870000|2021-07-30 19:21:10|88367.1|88317.1|88370.2|88320.2|88371.4|88321.4|88366.4|88316.4|55
1627672880000|2021-07-30 19:21:20|88370.4|88320.4|88369.5|88319.5|88372.2|88322.2|88368.9|88318.9|45
1627672890000|2021-07-30 19:21:30|88369.9|88319.9|88368.2|88318.2|88370.6|88320.6|88367.7|88317.7|38
1627672900000|2021-07-30 19:21:40|88368|88318|88367.7|88317.7|88369.1|88319.1|88367.1|88317.1|24
1627672910000|2021-07-30 19:21:50|88367.6|88317.6|88367.1|88317.1|88367.6|88317.6|88366.9|88316.9|11
1627672920000|2021-07-30 19:22:00|88366.7|88316.7|88365.6|88315.6|88367.6|88317.6|88364.8|88314.8|18
1627672930000|2021-07-30 19:22:10|88365.5|88315.5|88366|88316|88366.7|88316.7|88363.4|88313.4|38
1627672940000|2021-07-30 19:22:20|88366.1|88316.1|88368.7|88318.7|88368.7|88318.7|88365|88315|47
1627672950000|2021-07-30 19:22:30|88368.8|88318.8|88366.1|88316.1|88369.1|88319.1|88366.1|88316.1|40
1627672960000|2021-07-30 19:22:40|88365.9|88315.9|88365.9|88315.9|88367.7|88317.7|88365.3|88315.3|31
1627672970000|2021-07-30 19:22:50|88366.6|88316.6|88365.8|88315.8|88367.8|88317.8|88365.4|88315.4|29
1627672980000|2021-07-30 19:23:00|88366.4|88316.4|88366.2|88316.2|88368|88318|88365.3|88315.3|29
1627672990000|2021-07-30 19:23:10|88365.4|88315.4|88366.9|88316.9|88367|88317|88364.5|88314.5|40
1627673000000|2021-07-30 19:23:20|88367.1|88317.1|88367.4|88317.4|88369.4|88319.4|88366|88316|42
1627673010000|2021-07-30 19:23:30|88366.5|88316.5|88366.6|88316.6|88368.3|88318.3|88365.8|88315.8|49
1627673020000|2021-07-30 19:23:40|88366.7|88316.7|88367.3|88317.3|88367.9|88317.9|88366.3|88316.3|39
1627673030000|2021-07-30 19:23:50|88366.5|88316.5|88366.6|88316.6|88367.4|88317.4|88365.9|88315.9|42
1627673040000|2021-07-30 19:24:00|88367.7|88317.7|88378.5|88328.5|88378.5|88328.5|88365.9|88315.9|47
1627673050000|2021-07-30 19:24:10|88377|88327|88376|88326|88377.2|88327.2|88373.9|88323.9|38
1627673060000|2021-07-30 19:24:20|88375.5|88325.5|88377.8|88327.8|88378|88328|88374|88324|21
1627673070000|2021-07-30 19:24:30|88377.4|88327.4|88378.7|88328.7|88378.8|88328.8|88375.8|88325.8|26
1627673080000|2021-07-30 19:24:40|88379|88329|88381.5|88331.5|88382.2|88332.2|88376.5|88326.5|49
1627673090000|2021-07-30 19:24:50|88381.6|88331.6|88378.6|88328.6|88383.7|88333.7|88378.5|88328.5|36
1627673100000|2021-07-30 19:25:00|88378.4|88328.4|88380.3|88330.3|88384.5|88334.5|88378.2|88328.2|45
1627673110000|2021-07-30 19:25:10|88380.5|88330.5|88381.6|88331.6|88381.8|88331.8|88380.4|88330.4|29
1627673120000|2021-07-30 19:25:20|88381.2|88331.2|88378.4|88328.4|88381.5|88331.5|88378.4|88328.4|23
1627673130000|2021-07-30 19:25:30|88378.8|88328.8|88381.8|88331.8|88381.8|88331.8|88378.6|88328.6|16
1627673140000|2021-07-30 19:25:40|88381|88331|88380.5|88330.5|88381|88331|88376.9|88326.9|47
1627673150000|2021-07-30 19:25:50|88380.8|88330.8|88378.1|88328.1|88381.5|88331.5|88377.3|88327.3|51
1627673160000|2021-07-30 19:26:00|88378|88328|88378.4|88328.4|88382.4|88332.4|88377.8|88327.8|68
1627673170000|2021-07-30 19:26:10|88379.4|88329.4|88382.7|88332.7|88383.5|88333.5|88378.8|88328.8|61
1627673180000|2021-07-30 19:26:20|88382.6|88332.6|88381.7|88331.7|88383.5|88333.5|88380|88330|46
1627673190000|2021-07-30 19:26:30|88381.9|88331.9|88380.8|88330.8|88382.5|88332.5|88378.2|88328.2|38
1627673200000|2021-07-30 19:26:40|88378.9|88328.9|88379.7|88329.7|88381.8|88331.8|88378.5|88328.5|45
1627673210000|2021-07-30 19:26:50|88379.4|88329.4|88378.8|88328.8|88380.7|88330.7|88378.1|88328.1|27
1627673220000|2021-07-30 19:27:00|88378.5|88328.5|88379.7|88329.7|88382.4|88332.4|88376.8|88326.8|48
1627673230000|2021-07-30 19:27:10|88380.6|88330.6|88379.3|88329.3|88381.9|88331.9|88378.1|88328.1|53
1627673240000|2021-07-30 19:27:20|88379.5|88329.5|88377.4|88327.4|88381.8|88331.8|88374.3|88324.3|60
1627673250000|2021-07-30 19:27:30|88377|88327|88376.3|88326.3|88377.7|88327.7|88375.1|88325.1|49
1627673260000|2021-07-30 19:27:40|88376|88326|88377.2|88327.2|88377.6|88327.6|88375.1|88325.1|39
1627673270000|2021-07-30 19:27:50|88376.8|88326.8|88377.3|88327.3|88377.3|88327.3|88375.7|88325.7|38
1627673280000|2021-07-30 19:28:00|88377.1|88327.1|88375.8|88325.8|88377.1|88327.1|88375.5|88325.5|28
1627673290000|2021-07-30 19:28:10|88375.6|88325.6|88375.6|88325.6|88376.9|88326.9|88375.5|88325.5|31
1627673300000|2021-07-30 19:28:20|88375.4|88325.4|88376.2|88326.2|88377.1|88327.1|88375.2|88325.2|47
1627673310000|2021-07-30 19:28:30|88376.4|88326.4|88375.7|88325.7|88376.6|88326.6|88374.5|88324.5|53
1627673320000|2021-07-30 19:28:40|88375.8|88325.8|88371.2|88321.2|88376.1|88326.1|88370.8|88320.8|50
1627673330000|2021-07-30 19:28:50|88371.3|88321.3|88374.2|88324.2|88374.8|88324.8|88371.1|88321.1|23
1627673340000|2021-07-30 19:29:00|88374.3|88324.3|88374.3|88324.3|88375|88325|88373.6|88323.6|27
1627673350000|2021-07-30 19:29:10|88374.4|88324.4|88374.4|88324.4|88375.2|88325.2|88372.8|88322.8|43
1627673360000|2021-07-30 19:29:20|88375.2|88325.2|88376.1|88326.1|88376.3|88326.3|88373.3|88323.3|28
1627673370000|2021-07-30 19:29:30|88376.2|88326.2|88374|88324|88376.3|88326.3|88373.8|88323.8|29
1627673380000|2021-07-30 19:29:40|88374.4|88324.4|88377.4|88327.4|88377.7|88327.7|88373.8|88323.8|34
1627673390000|2021-07-30 19:29:50|88377.2|88327.2|88376.5|88326.5|88377.4|88327.4|88374|88324|29
1627673400000|2021-07-30 19:30:00|88375.2|88325.2|88375.3|88325.3|88376.4|88326.4|88374.9|88324.9|27
1627673410000|2021-07-30 19:30:10|88375.4|88325.4|88376.1|88326.1|88377.3|88327.3|88375.4|88325.4|29
1627673420000|2021-07-30 19:30:20|88376|88326|88376|88326|88377.3|88327.3|88375.9|88325.9|33
1627673430000|2021-07-30 19:30:30|88376.6|88326.6|88394.2|88344.2|88395.2|88345.2|88375.2|88325.2|56
1627673440000|2021-07-30 19:30:40|88394.9|88344.9|88396.1|88346.1|88397.8|88347.8|88392.1|88342.1|65
1627673450000|2021-07-30 19:30:50|88393.7|88343.7|88392.7|88342.7|88396.5|88346.5|88389.5|88339.5|57
1627673460000|2021-07-30 19:31:00|88393.3|88343.3|88395|88345|88396.9|88346.9|88391.4|88341.4|65
1627673470000|2021-07-30 19:31:10|88395.4|88345.4|88396.4|88346.4|88398.6|88348.6|88393.7|88343.7|64
1627673480000|2021-07-30 19:31:20|88395.9|88345.9|88396.7|88346.7|88400.7|88350.7|88395.4|88345.4|67
1627673490000|2021-07-30 19:31:30|88396.2|88346.2|88394.8|88344.8|88397.7|88347.7|88392.7|88342.7|68
1627673500000|2021-07-30 19:31:40|88395.1|88345.1|88396.6|88346.6|88401.5|88351.5|88393.7|88343.7|54
1627673510000|2021-07-30 19:31:50|88396.4|88346.4|88394.7|88344.7|88396.9|88346.9|88393.5|88343.5|30
1627673520000|2021-07-30 19:32:00|88394.8|88344.8|88397.3|88347.3|88397.4|88347.4|88394|88344|50
1627673530000|2021-07-30 19:32:10|88396.7|88346.7|88396.6|88346.6|88398.5|88348.5|88395.3|88345.3|61
1627673540000|2021-07-30 19:32:20|88397.3|88347.3|88399.4|88349.4|88401.7|88351.7|88396.6|88346.6|49
1627673550000|2021-07-30 19:32:30|88400.3|88350.3|88395.7|88345.7|88400.3|88350.3|88393.2|88343.2|64
1627673560000|2021-07-30 19:32:40|88396.8|88346.8|88398.3|88348.3|88399.2|88349.2|88392.9|88342.9|71
1627673570000|2021-07-30 19:32:50|88396.8|88346.8|88394|88344|88396.8|88346.8|88390.5|88340.5|63
1627673580000|2021-07-30 19:33:00|88393.7|88343.7|88393.3|88343.3|88395.1|88345.1|88392.5|88342.5|36
1627673590000|2021-07-30 19:33:10|88393.7|88343.7|88394.3|88344.3|88395.5|88345.5|88391.8|88341.8|34
1627673600000|2021-07-30 19:33:20|88394.4|88344.4|88393.2|88343.2|88396|88346|88391.6|88341.6|36
1627673610000|2021-07-30 19:33:30|88394.3|88344.3|88398|88348|88398|88348|88392.1|88342.1|55
1627673620000|2021-07-30 19:33:40|88396.6|88346.6|88394.9|88344.9|88398.2|88348.2|88391|88341|70
1627673630000|2021-07-30 19:33:50|88395.1|88345.1|88395.3|88345.3|88396.4|88346.4|88391.8|88341.8|53
1627673640000|2021-07-30 19:34:00|88395.4|88345.4|88393.5|88343.5|88396.3|88346.3|88393.5|88343.5|12
1627673650000|2021-07-30 19:34:10|88393.6|88343.6|88394.9|88344.9|88395.9|88345.9|88393.6|88343.6|29
1627673660000|2021-07-30 19:34:20|88395|88345|88394.3|88344.3|88395.2|88345.2|88391.8|88341.8|45
1627673670000|2021-07-30 19:34:30|88394.2|88344.2|88394.3|88344.3|88397.5|88347.5|88392.3|88342.3|64
1627673680000|2021-07-30 19:34:40|88393.1|88343.1|88399|88349|88406.2|88356.2|88392.9|88342.9|75
1627673690000|2021-07-30 19:34:50|88400.9|88350.9|88399.5|88349.5|88403.1|88353.1|88394.6|88344.6|58
1627673700000|2021-07-30 19:35:00|88398.9|88348.9|88401|88351|88403.6|88353.6|88395.8|88345.8|56
1627673710000|2021-07-30 19:35:10|88398.7|88348.7|88400.9|88350.9|88404.5|88354.5|88395.5|88345.5|71
1627673720000|2021-07-30 19:35:20|88400|88350|88402.7|88352.7|88402.7|88352.7|88394.2|88344.2|65
1627673730000|2021-07-30 19:35:30|88402.9|88352.9|88401|88351|88404.4|88354.4|88398.3|88348.3|32
1627673740000|2021-07-30 19:35:40|88400.8|88350.8|88398.9|88348.9|88401.2|88351.2|88396.1|88346.1|65
1627673750000|2021-07-30 19:35:50|88397.7|88347.7|88396.7|88346.7|88399.5|88349.5|88395.3|88345.3|59
1627673760000|2021-07-30 19:36:00|88396.1|88346.1|88396.5|88346.5|88398.6|88348.6|88394.9|88344.9|58
1627673770000|2021-07-30 19:36:10|88396.8|88346.8|88396.9|88346.9|88398.1|88348.1|88393.4|88343.4|61
1627673780000|2021-07-30 19:36:20|88397|88347|88394|88344|88397.8|88347.8|88393.7|88343.7|51
1627673790000|2021-07-30 19:36:30|88394.1|88344.1|88399.5|88349.5|88399.5|88355|88380|88341.8|64
1627673800000|2021-07-30 19:36:40|88398.9|88348.9|88397.9|88347.9|88400.8|88350.8|88394.8|88344.8|73
1627673810000|2021-07-30 19:36:50|88397.4|88347.4|88397.8|88347.8|88400.6|88350.6|88395.6|88345.6|63
1627673820000|2021-07-30 19:37:00|88396.9|88346.9|88397.1|88347.1|88399.3|88349.3|88392.9|88342.9|64
1627673830000|2021-07-30 19:37:10|88396.4|88346.4|88400.3|88350.3|88400.5|88350.5|88393.3|88343.3|73
1627673840000|2021-07-30 19:37:20|88400|88350|88393.7|88343.7|88402|88352|88392.5|88342.5|69
1627673850000|2021-07-30 19:37:30|88394.5|88344.5|88395.4|88345.4|88397.7|88347.7|88384.1|88334.1|71
1627673860000|2021-07-30 19:37:40|88395.6|88345.6|88397.3|88347.3|88397.7|88347.7|88394|88344|34
1627673870000|2021-07-30 19:37:50|88395.9|88345.9|88400.1|88350.1|88401|88351|88394.9|88344.9|65
1627673880000|2021-07-30 19:38:00|88399.8|88349.8|88397.8|88347.8|88403.5|88353.5|88397.2|88347.2|66
1627673890000|2021-07-30 19:38:10|88397.4|88347.4|88400.4|88350.4|88405.2|88355.2|88393.7|88343.7|48
1627673900000|2021-07-30 19:38:20|88399.5|88349.5|88400.8|88350.8|88403.4|88353.4|88399.2|88349.2|49
1627673910000|2021-07-30 19:38:30|88403.3|88353.3|88402.1|88352.1|88404.4|88354.4|88397.9|88347.9|67
1627673920000|2021-07-30 19:38:40|88403.3|88353.3|88397.9|88347.9|88407|88357|88394.3|88344.3|58
1627673930000|2021-07-30 19:38:50|88397.7|88347.7|88398.2|88348.2|88402.7|88352.7|88396|88346|53
1627673940000|2021-07-30 19:39:00|88398.5|88348.5|88395|88345|88398.5|88348.5|88390.7|88340.7|57
1627673950000|2021-07-30 19:39:10|88395.6|88345.6|88390.2|88340.2|88399|88349|88388.4|88338.4|61
1627673960000|2021-07-30 19:39:20|88392.2|88342.2|88392|88342|88394.3|88344.3|88387.4|88337.4|47
1627673970000|2021-07-30 19:39:30|88391.7|88341.7|88396.1|88346.1|88396.1|88346.1|88389.1|88339.1|39
1627673980000|2021-07-30 19:39:40|88396.9|88346.9|88397|88347|88397.8|88347.8|88395|88345|22
1627673990000|2021-07-30 19:39:50|88394.3|88344.3|88394.3|88344.3|88399.1|88349.1|88391.8|88341.8|52
1627674000000|2021-07-30 19:40:00|88392.1|88342.1|88393.7|88343.7|88397.1|88347.1|88390.5|88340.5|74
1627674010000|2021-07-30 19:40:10|88393.6|88343.6|88396.1|88346.1|88396.6|88346.6|88390.6|88340.6|52
1627674020000|2021-07-30 19:40:20|88394.8|88344.8|88391.5|88341.5|88399.5|88349.5|88390.3|88340.3|70
1627674030000|2021-07-30 19:40:30|88391.6|88341.6|88399|88349|88399.3|88349.3|88390.6|88340.6|58
1627674040000|2021-07-30 19:40:40|88396.2|88346.2|88395.7|88345.7|88399.8|88349.8|88393.7|88343.7|51
1627674050000|2021-07-30 19:40:50|88394.9|88344.9|88397.8|88347.8|88400.6|88350.6|88393.8|88343.8|51
1627674060000|2021-07-30 19:41:00|88397.6|88347.6|88397.6|88347.6|88398.9|88348.9|88396.4|88346.4|38
1627674070000|2021-07-30 19:41:10|88397.5|88347.5|88397.1|88347.1|88398.7|88348.7|88389.7|88339.7|52
1627674080000|2021-07-30 19:41:20|88396.6|88346.6|88400|88350|88400|88350|88395.1|88345.1|66
1627674090000|2021-07-30 19:41:30|88399.2|88349.2|88402.8|88352.8|88403.6|88353.6|88398.6|88348.6|60
1627674100000|2021-07-30 19:41:40|88401.9|88351.9|88399.6|88349.6|88403|88353|88394.6|88344.6|63
1627674110000|2021-07-30 19:41:50|88400.1|88350.1|88402.3|88352.3|88404.3|88354.3|88396.9|88346.9|52
1627674120000|2021-07-30 19:42:00|88402.7|88352.7|88400.3|88350.3|88402.7|88352.7|88394.5|88344.5|71
1627674130000|2021-07-30 19:42:10|88400.8|88350.8|88399.5|88349.5|88402.2|88352.2|88394.9|88344.9|61
1627674140000|2021-07-30 19:42:20|88400.4|88350.4|88403.9|88353.9|88403.9|88353.9|88397|88347|63
1627674150000|2021-07-30 19:42:30|88403.2|88353.2|88399.9|88349.9|88406.2|88356.2|88396.7|88346.7|58
1627674160000|2021-07-30 19:42:40|88399.1|88349.1|88402.4|88352.4|88403.5|88353.5|88395.9|88345.9|62
1627674170000|2021-07-30 19:42:50|88402.1|88352.1|88406.4|88356.4|88409.3|88359.3|88398.1|88348.1|72
1627674180000|2021-07-30 19:43:00|88407.2|88357.2|88411.2|88361.2|88411.2|88361.2|88406.1|88356.1|54
1627674190000|2021-07-30 19:43:10|88411.4|88361.4|88408.2|88358.2|88411.4|88361.4|88407.2|88357.2|53
1627674200000|2021-07-30 19:43:20|88408.1|88358.1|88406.4|88356.4|88409|88359|88402.5|88352.5|68
1627674210000|2021-07-30 19:43:30|88407.4|88357.4|88408.3|88358.3|88408.8|88358.8|88404.8|88354.8|54
1627674220000|2021-07-30 19:43:40|88407.6|88357.6|88408.8|88358.8|88412.2|88362.2|88403.4|88353.4|55
1627674230000|2021-07-30 19:43:50|88408.9|88358.9|88421.9|88371.9|88423|88373|88405.1|88355.1|57
1627674240000|2021-07-30 19:44:00|88422.1|88372.1|88421.3|88371.3|88422.6|88372.6|88419.6|88369.6|30
1627674250000|2021-07-30 19:44:10|88421|88371|88421.2|88371.2|88422|88372|88418.4|88368.4|21
1627674260000|2021-07-30 19:44:20|88421.4|88371.4|88418|88368|88421.4|88371.4|88418|88368|19
1627674270000|2021-07-30 19:44:30|88418.8|88368.8|88417.4|88367.4|88419.5|88369.5|88416.9|88366.9|32
1627674280000|2021-07-30 19:44:40|88418|88368|88418.1|88368.1|88419.7|88369.7|88416.9|88366.9|27
1627674290000|2021-07-30 19:44:50|88418.2|88368.2|88417.6|88367.6|88419.4|88369.4|88417.2|88367.2|23
1627674300000|2021-07-30 19:45:00|88417.7|88367.7|88417.8|88367.8|88418.1|88368.1|88417.1|88367.1|18
1627674310000|2021-07-30 19:45:10|88417.6|88367.6|88418|88368|88419.8|88369.8|88416.6|88366.6|22
1627674320000|2021-07-30 19:45:20|88418.4|88368.4|88415.2|88365.2|88419.3|88369.3|88415.2|88365.2|22
1627674330000|2021-07-30 19:45:30|88416.6|88366.6|88416|88366|88416.6|88366.6|88415.2|88365.2|13
1627674340000|2021-07-30 19:45:40|88415.9|88365.9|88416.5|88366.5|88417.8|88367.8|88415.7|88365.7|18
1627674350000|2021-07-30 19:45:50|88414.7|88364.7|88413|88363|88415.7|88365.7|88413|88363|17
1627674360000|2021-07-30 19:46:00|88413.1|88363.1|88411.8|88361.8|88415.7|88365.7|88411.8|88361.8|19
1627674370000|2021-07-30 19:46:10|88416.6|88366.6|88415.4|88365.4|88417.3|88367.3|88413|88363|24
1627674380000|2021-07-30 19:46:20|88412.8|88362.8|88412.8|88362.8|88414.9|88364.9|88412.6|88362.6|29
1627674390000|2021-07-30 19:46:30|88413|88363|88412.1|88362.1|88413.7|88363.7|88411.6|88361.6|18
1627674400000|2021-07-30 19:46:40|88411.9|88361.9|88414.8|88364.8|88414.8|88364.8|88411.9|88361.9|14
1627674410000|2021-07-30 19:46:50|88412.6|88362.6|88411.8|88361.8|88413|88363|88410.9|88360.9|9
1627674420000|2021-07-30 19:47:00|88415.5|88365.5|88409.2|88359.2|88415.5|88365.5|88406.3|88356.3|29
1627674430000|2021-07-30 19:47:10|88408.9|88358.9|88408.2|88358.2|88409.8|88359.8|88407.4|88357.4|36
1627674440000|2021-07-30 19:47:20|88408.3|88358.3|88407.9|88357.9|88409.1|88359.1|88407.8|88357.8|18
1627674450000|2021-07-30 19:47:30|88407.8|88357.8|88392.8|88342.8|88408.7|88358.7|88388.6|88338.6|47
1627674460000|2021-07-30 19:47:40|88392.7|88342.7|88403.7|88353.7|88405.1|88355.1|88392.2|88342.2|45
1627674470000|2021-07-30 19:47:50|88404|88354|88405.3|88355.3|88410.4|88360.4|88402.5|88352.5|34
1627674480000|2021-07-30 19:48:00|88405|88355|88406.9|88356.9|88409.2|88359.2|88404.6|88354.6|33
1627674490000|2021-07-30 19:48:10|88406.8|88356.8|88400.4|88350.4|88407.5|88357.5|88397.4|88347.4|27
1627674500000|2021-07-30 19:48:20|88401.3|88351.3|88400.2|88350.2|88404.9|88354.9|88397.1|88347.1|59
1627674510000|2021-07-30 19:48:30|88401.2|88351.2|88399.7|88349.7|88403.1|88353.1|88399.1|88349.1|58
1627674520000|2021-07-30 19:48:40|88401.8|88351.8|88400.8|88350.8|88403.3|88353.3|88399.4|88349.4|41
1627674530000|2021-07-30 19:48:50|88400.9|88350.9|88401.4|88351.4|88401.8|88351.8|88397.3|88347.3|36
1627674540000|2021-07-30 19:49:00|88402.3|88352.3|88394.7|88344.7|88402.3|88352.3|88391.5|88341.5|45
1627674550000|2021-07-30 19:49:10|88395.2|88345.2|88393.1|88343.1|88400.6|88350.6|88393.1|88343.1|24
1627674560000|2021-07-30 19:49:20|88393|88343|88391.9|88341.9|88399.2|88349.2|88382.9|88332.9|37
1627674570000|2021-07-30 19:49:30|88393.7|88343.7|88389.5|88339.5|88395.2|88345.2|88387.3|88337.3|32
1627674580000|2021-07-30 19:49:40|88390.1|88340.1|88391.1|88341.1|88399.7|88349.7|88389.5|88339.5|45
1627674590000|2021-07-30 19:49:50|88390.3|88340.3|88384.3|88334.3|88396.9|88346.9|88374.2|88324.2|48
1627674600000|2021-07-30 19:50:00|88382.5|88332.5|88385.2|88335.2|88386.4|88336.4|88382.5|88332.5|37
1627674610000|2021-07-30 19:50:10|88384.5|88334.5|88384.5|88334.5|88385.7|88335.7|88384.1|88334.1|37
1627674620000|2021-07-30 19:50:20|88384.6|88334.6|88397.3|88347.3|88397.8|88347.8|88384.2|88334.2|58
1627674630000|2021-07-30 19:50:30|88397.6|88347.6|88400.4|88350.4|88400.4|88350.4|88391.3|88341.3|55
1627674640000|2021-07-30 19:50:40|88399.7|88349.7|88394.4|88344.4|88399.9|88349.9|88385|88335|61
1627674650000|2021-07-30 19:50:50|88390.5|88340.5|88389.3|88339.3|88394.6|88344.6|88384.7|88334.7|41
1627674660000|2021-07-30 19:51:00|88393.8|88343.8|88388.7|88338.7|88396.6|88346.6|88385.1|88335.1|49
1627674670000|2021-07-30 19:51:10|88389.8|88339.8|88387.6|88337.6|88392.4|88342.4|88384.6|88334.6|45
1627674680000|2021-07-30 19:51:20|88386.6|88336.6|88397.2|88347.2|88397.2|88347.2|88386.1|88336.1|48
1627674690000|2021-07-30 19:51:30|88396.1|88346.1|88391.5|88341.5|88397.4|88347.4|88389.1|88339.1|42
1627674700000|2021-07-30 19:51:40|88391.4|88341.4|88392|88342|88392.1|88342.1|88390.4|88340.4|26
1627674710000|2021-07-30 19:51:50|88391.7|88341.7|88396.4|88346.4|88401|88351|88390.6|88340.6|43
1627674720000|2021-07-30 19:52:00|88399.1|88349.1|88395.1|88345.1|88400.1|88350.1|88393.5|88343.5|34
1627674730000|2021-07-30 19:52:10|88395.2|88345.2|88397.9|88347.9|88400|88350|88393.3|88343.3|35
1627674740000|2021-07-30 19:52:20|88397.8|88347.8|88398.5|88348.5|88400.1|88350.1|88394.2|88344.2|31
1627674750000|2021-07-30 19:52:30|88398.6|88348.6|88399.2|88349.2|88399.8|88349.8|88397.9|88347.9|22
1627674760000|2021-07-30 19:52:40|88399.6|88349.6|88399.7|88349.7|88402.4|88352.4|88395.8|88345.8|25
1627674770000|2021-07-30 19:52:50|88400|88350|88400.9|88350.9|88403.6|88353.6|88397.7|88347.7|21
1627674780000|2021-07-30 19:53:00|88401.2|88351.2|88395.9|88345.9|88404|88354|88395|88345|34
1627674790000|2021-07-30 19:53:10|88395.6|88345.6|88402.7|88352.7|88402.7|88352.7|88394.6|88344.6|31
1627674800000|2021-07-30 19:53:20|88401.8|88351.8|88403.8|88353.8|88405.3|88355.3|88394.7|88344.7|33
1627674810000|2021-07-30 19:53:30|88394.8|88344.8|88392.2|88342.2|88401.8|88351.8|88386.8|88336.8|25
1627674820000|2021-07-30 19:53:40|88395.1|88345.1|88392.5|88342.5|88395.1|88345.1|88390.8|88340.8|21
1627674830000|2021-07-30 19:53:50|88392.9|88342.9|88395.4|88345.4|88398.1|88348.1|88391|88341|26
1627674840000|2021-07-30 19:54:00|88397.6|88347.6|88396.6|88346.6|88397.8|88347.8|88394.4|88344.4|26
1627674850000|2021-07-30 19:54:10|88397|88347|88394|88344|88397|88347|88393.8|88343.8|19
1627674860000|2021-07-30 19:54:20|88393|88343|88394.9|88344.9|88398.4|88348.4|88386.5|88336.5|43
1627674870000|2021-07-30 19:54:30|88393|88343|88394.1|88344.1|88396.7|88346.7|88391.5|88341.5|27
1627674880000|2021-07-30 19:54:40|88394.3|88344.3|88392.8|88342.8|88396.5|88346.5|88392.3|88342.3|23
1627674890000|2021-07-30 19:54:50|88394.2|88344.2|88394.2|88344.2|88399|88349|88387.5|88337.5|38
1627674900000|2021-07-30 19:55:00|88393.9|88343.9|88393.9|88343.9|88396.9|88346.9|88393.6|88343.6|31
1627674910000|2021-07-30 19:55:10|88393|88343|88395.5|88345.5|88395.5|88345.5|88383|88333|60
1627674920000|2021-07-30 19:55:20|88391.3|88341.3|88394.5|88344.5|88396.2|88346.2|88389.6|88339.6|45
1627674930000|2021-07-30 19:55:30|88395.4|88345.4|88389.6|88339.6|88397.9|88347.9|88384.1|88334.1|31
1627674940000|2021-07-30 19:55:40|88390.7|88340.7|88389.2|88339.2|88393.6|88343.6|88388.9|88338.9|34
1627674950000|2021-07-30 19:55:50|88389.7|88339.7|88393.9|88343.9|88393.9|88343.9|88385.3|88335.3|44
1627674960000|2021-07-30 19:56:00|88391.7|88341.7|88393.3|88343.3|88394.5|88344.5|88390.1|88340.1|42
1627674970000|2021-07-30 19:56:10|88393.6|88343.6|88400.6|88350.6|88400.6|88350.6|88387|88337|37
1627674980000|2021-07-30 19:56:20|88401.2|88351.2|88394.8|88344.8|88401.2|88351.2|88391.1|88341.1|33
1627674990000|2021-07-30 19:56:30|88394.5|88344.5|88389.3|88339.3|88395.2|88345.2|88389.3|88339.3|39
1627675000000|2021-07-30 19:56:40|88391.6|88341.6|88387|88337|88396.1|88346.1|88382.2|88332.2|37
1627675010000|2021-07-30 19:56:50|88387.7|88337.7|88384.3|88334.3|88389.5|88339.5|88380.7|88330.7|50
1627675020000|2021-07-30 19:57:00|88383.6|88333.6|88384.8|88334.8|88387.5|88337.5|88380.3|88330.3|48
1627675030000|2021-07-30 19:57:10|88384|88334|88386.1|88336.1|88388.9|88338.9|88381.7|88331.7|62
1627675040000|2021-07-30 19:57:20|88387.4|88337.4|88390.1|88340.1|88390.3|88340.3|88385|88335|41
1627675050000|2021-07-30 19:57:30|88390.3|88340.3|88384.9|88334.9|88390.7|88340.7|88382.2|88332.2|60
1627675060000|2021-07-30 19:57:40|88387.9|88337.9|88382.9|88332.9|88389.6|88339.6|88382.3|88332.3|49
1627675070000|2021-07-30 19:57:50|88385.8|88335.8|88383|88333|88387.5|88337.5|88382|88332|40
1627675080000|2021-07-30 19:58:00|88385.9|88335.9|88388|88338|88389.8|88339.8|88382.9|88332.9|31
1627675090000|2021-07-30 19:58:10|88387.5|88337.5|88392.9|88342.9|88395.4|88345.4|88387.4|88337.4|54
1627675100000|2021-07-30 19:58:20|88394.3|88344.3|88391.6|88341.6|88394.6|88344.6|88387.8|88337.8|24
1627675110000|2021-07-30 19:58:30|88391.3|88341.3|88388.4|88338.4|88391.8|88341.8|88384.1|88334.1|57
1627675120000|2021-07-30 19:58:40|88389.1|88339.1|88390.1|88340.1|88390.4|88340.4|88386.1|88336.1|68
1627675130000|2021-07-30 19:58:50|88388.8|88338.8|88388.3|88338.3|88394.5|88344.5|88384.5|88334.5|57
1627675140000|2021-07-30 19:59:00|88388.1|88338.1|88391.5|88341.5|88392.6|88342.6|88385.9|88335.9|56
1627675150000|2021-07-30 19:59:10|88391.3|88341.3|88392.2|88342.2|88392.8|88342.8|88388.2|88338.2|41
1627675160000|2021-07-30 19:59:20|88392.9|88342.9|88389.2|88339.2|88392.9|88342.9|88388.5|88338.5|41
1627675170000|2021-07-30 19:59:30|88389.4|88339.4|88386.6|88336.6|88392.8|88342.8|88380.7|88330.7|61
1627675180000|2021-07-30 19:59:40|88386|88336|88387.8|88337.8|88389.4|88339.4|88380.9|88330.9|73
1627675190000|2021-07-30 19:59:50|88387.7|88337.7|88387.7|88337.7|88389.9|88339.9|88384.9|88334.9|69
1627675200000|2021-07-30 20:00:00|88387.6|88337.6|88385.7|88335.7|88390.1|88340.1|88378.3|88328.3|77
1627675210000|2021-07-30 20:00:10|88385.1|88335.1|88382.8|88332.8|88391.7|88341.7|88377.3|88327.3|76
1627675220000|2021-07-30 20:00:20|88382.1|88332.1|88381.5|88331.5|88387.1|88337.1|88379.6|88329.6|81
1627675230000|2021-07-30 20:00:30|88383|88333|88383.6|88333.6|88388|88338|88381.2|88331.2|79
1627675240000|2021-07-30 20:00:40|88383.3|88333.3|88387.4|88337.4|88388.8|88338.8|88383.1|88333.1|76
1627675250000|2021-07-30 20:00:50|88387.2|88337.2|88390.9|88340.9|88394.4|88344.4|88384.9|88334.9|77
1627675260000|2021-07-30 20:01:00|88390.7|88340.7|88387.8|88337.8|88391.5|88341.5|88385.9|88335.9|68
1627675270000|2021-07-30 20:01:10|88387.4|88337.4|88384.3|88334.3|88388.8|88338.8|88382.7|88332.7|51
1627675280000|2021-07-30 20:01:20|88383.9|88333.9|88384.1|88334.1|88386.4|88336.4|88383.2|88333.2|48
1627675290000|2021-07-30 20:01:30|88384|88334|88379.7|88329.7|88384|88334|88379.1|88329.1|44
1627675300000|2021-07-30 20:01:40|88379.9|88329.9|88384.5|88334.5|88385.2|88335.2|88379.9|88329.9|43
1627675310000|2021-07-30 20:01:50|88384.9|88334.9|88385.1|88335.1|88385.6|88335.6|88384|88334|32
1627675320000|2021-07-30 20:02:00|88386.1|88336.1|88389.3|88339.3|88390.8|88340.8|88386.1|88336.1|48
1627675330000|2021-07-30 20:02:10|88389.5|88339.5|88393.1|88343.1|88393.7|88343.7|88388.3|88338.3|50
1627675340000|2021-07-30 20:02:20|88393.5|88343.5|88391.9|88341.9|88394.6|88344.6|88391.5|88341.5|38
1627675350000|2021-07-30 20:02:30|88391.3|88341.3|88392.2|88342.2|88393.5|88343.5|88391.1|88341.1|42
1627675360000|2021-07-30 20:02:40|88392.4|88342.4|88394|88344|88395|88345|88392.4|88342.4|25
1627675370000|2021-07-30 20:02:50|88394.5|88344.5|88391.3|88341.3|88394.5|88344.5|88390.9|88340.9|14
1627675380000|2021-07-30 20:03:00|88392|88342|88391.5|88341.5|88392.6|88342.6|88390.1|88340.1|29
1627675390000|2021-07-30 20:03:10|88391.6|88341.6|88391.7|88341.7|88395.9|88345.9|88389.9|88339.9|30
1627675400000|2021-07-30 20:03:20|88391.5|88341.5|88392.2|88342.2|88393.8|88343.8|88389.7|88339.7|31
1627675410000|2021-07-30 20:03:30|88392|88342|88389.7|88339.7|88393|88343|88389.3|88339.3|24
1627675420000|2021-07-30 20:03:40|88389.6|88339.6|88390.5|88340.5|88390.5|88340.5|88388.3|88338.3|18
1627675430000|2021-07-30 20:03:50|88390.4|88340.4|88389.7|88339.7|88390.4|88340.4|88388.2|88338.2|17
1627675440000|2021-07-30 20:04:00|88389.8|88339.8|88391|88341|88391|88341|88389.1|88339.1|28
1627675450000|2021-07-30 20:04:10|88390.3|88340.3|88390|88340|88391.9|88341.9|88388.6|88338.6|27
1627675460000|2021-07-30 20:04:20|88390.1|88340.1|88389.4|88339.4|88390.1|88340.1|88388.6|88338.6|10
1627675470000|2021-07-30 20:04:30|88390.2|88340.2|88389.3|88339.3|88391.2|88341.2|88388.7|88338.7|12
1627675480000|2021-07-30 20:04:40|88390|88340|88390.6|88340.6|88391.8|88341.8|88388.6|88338.6|19
1627675490000|2021-07-30 20:04:50|88390.3|88340.3|88393.1|88343.1|88394.1|88344.1|88389.8|88339.8|21
1627675500000|2021-07-30 20:05:00|88382.1|88332.1|88393.4|88343.4|88393.4|88343.4|88382.1|88332.1|23
1627675510000|2021-07-30 20:05:10|88393.8|88343.8|88391.5|88341.5|88394|88344|88389.9|88339.9|32
1627675520000|2021-07-30 20:05:20|88391.8|88341.8|88390.2|88340.2|88392.6|88342.6|88389.3|88339.3|25
1627675530000|2021-07-30 20:05:30|88391.6|88341.6|88388|88338|88391.6|88341.6|88385.8|88335.8|53
1627675540000|2021-07-30 20:05:40|88390.1|88340.1|88393.1|88343.1|88393.5|88343.5|88385.7|88335.7|39
1627675550000|2021-07-30 20:05:50|88392.9|88342.9|88393.5|88343.5|88393.5|88343.5|88391.4|88341.4|27
1627675560000|2021-07-30 20:06:00|88393.4|88343.4|88389.7|88339.7|88393.4|88343.4|88388|88338|37
1627675570000|2021-07-30 20:06:10|88390.1|88340.1|88392.3|88342.3|88394|88344|88387.9|88337.9|37
1627675580000|2021-07-30 20:06:20|88393.2|88343.2|88392.3|88342.3|88394.2|88344.2|88388.3|88338.3|33
1627675590000|2021-07-30 20:06:30|88393.3|88343.3|88391.6|88341.6|88395.1|88345.1|88389.1|88339.1|35
1627675600000|2021-07-30 20:06:40|88392|88342|88394.5|88344.5|88394.5|88344.5|88391.8|88341.8|38
1627675610000|2021-07-30 20:06:50|88394.4|88344.4|88395.4|88345.4|88397.8|88347.8|88390.1|88340.1|54
1627675620000|2021-07-30 20:07:00|88395.6|88345.6|88394.3|88344.3|88396.5|88346.5|88393.7|88343.7|39
1627675630000|2021-07-30 20:07:10|88394.2|88344.2|88394.9|88344.9|88395.1|88345.1|88393.3|88343.3|23
1627675640000|2021-07-30 20:07:20|88394|88344|88395.7|88345.7|88397.3|88347.3|88394|88344|21
1627675650000|2021-07-30 20:07:30|88394.2|88344.2|88395.9|88345.9|88399.1|88349.1|88394.2|88344.2|21
1627675660000|2021-07-30 20:07:40|88395.6|88345.6|88395.6|88345.6|88397.4|88347.4|88393.7|88343.7|29
1627675670000|2021-07-30 20:07:50|88395.3|88345.3|88395.6|88345.6|88396.8|88346.8|88394.4|88344.4|26
1627675680000|2021-07-30 20:08:00|88396.9|88346.9|88394.9|88344.9|88396.9|88346.9|88394.3|88344.3|19
1627675690000|2021-07-30 20:08:10|88395|88345|88394.4|88344.4|88395.3|88345.3|88393.5|88343.5|18
1627675700000|2021-07-30 20:08:20|88394.3|88344.3|88395.8|88345.8|88396.9|88346.9|88393.9|88343.9|28
1627675710000|2021-07-30 20:08:30|88395.6|88345.6|88395.3|88345.3|88397.2|88347.2|88395.2|88345.2|35
1627675720000|2021-07-30 20:08:40|88395.5|88345.5|88395.7|88345.7|88395.7|88345.7|88394.6|88344.6|43
1627675730000|2021-07-30 20:08:50|88395.2|88345.2|88394.6|88344.6|88395.5|88345.5|88393.7|88343.7|19
1627675740000|2021-07-30 20:09:00|88394.7|88344.7|88395.1|88345.1|88395.7|88345.7|88394.2|88344.2|16
1627675750000|2021-07-30 20:09:10|88396.3|88346.3|88393.9|88343.9|88396.3|88346.3|88392.8|88342.8|25
1627675760000|2021-07-30 20:09:20|88394.3|88344.3|88395.2|88345.2|88395.2|88345.2|88393.1|88343.1|17
1627675770000|2021-07-30 20:09:30|88394.9|88344.9|88394|88344|88395|88345|88393.5|88343.5|32
1627675780000|2021-07-30 20:09:40|88393.7|88343.7|88395.7|88345.7|88395.9|88345.9|88393.7|88343.7|27
1627675790000|2021-07-30 20:09:50|88395.4|88345.4|88396.9|88346.9|88398.9|88348.9|88395|88345|22
1627675800000|2021-07-30 20:10:00|88397.2|88347.2|88400|88350|88401.2|88351.2|88396.9|88346.9|31
1627675810000|2021-07-30 20:10:10|88399.3|88349.3|88396.2|88346.2|88400.1|88350.1|88392.4|88342.4|56
1627675820000|2021-07-30 20:10:20|88398.4|88348.4|88398.8|88348.8|88399.9|88349.9|88395.2|88345.2|38
1627675830000|2021-07-30 20:10:30|88398.2|88348.2|88397|88347|88399.4|88349.4|88393.9|88343.9|32
1627675840000|2021-07-30 20:10:40|88395.9|88345.9|88398.2|88348.2|88401.6|88351.6|88395.9|88345.9|22
1627675850000|2021-07-30 20:10:50|88398.3|88348.3|88396.8|88346.8|88399.6|88349.6|88393.9|88343.9|39
1627675860000|2021-07-30 20:11:00|88397|88347|88394.1|88344.1|88398.1|88348.1|88394|88344|30
1627675870000|2021-07-30 20:11:10|88394.2|88344.2|88396.8|88346.8|88397.8|88347.8|88389|88339|24
1627675880000|2021-07-30 20:11:20|88396.9|88346.9|88399.5|88349.5|88399.5|88349.5|88383.2|88333.2|34
1627675890000|2021-07-30 20:11:30|88399.1|88349.1|88395.6|88345.6|88399.5|88349.5|88394.3|88344.3|28
1627675900000|2021-07-30 20:11:40|88396|88346|88395.7|88345.7|88399|88349|88385.2|88335.2|21
1627675910000|2021-07-30 20:11:50|88394.5|88344.5|88396.8|88346.8|88397.4|88347.4|88393.8|88343.8|32
1627675920000|2021-07-30 20:12:00|88397.4|88347.4|88397|88347|88399.6|88349.6|88394.6|88344.6|20
1627675930000|2021-07-30 20:12:10|88395.9|88345.9|88397.9|88347.9|88397.9|88347.9|88395.9|88345.9|6
1627675940000|2021-07-30 20:12:20|88396.4|88346.4|88397.2|88347.2|88398.1|88348.1|88396.4|88346.4|6
1627675950000|2021-07-30 20:12:30|88396.9|88346.9|88399.9|88349.9|88399.9|88349.9|88395.4|88345.4|18
1627675960000|2021-07-30 20:12:40|88399.7|88349.7|88398.7|88348.7|88401.1|88351.1|88398.1|88348.1|9
1627675970000|2021-07-30 20:12:50|88398.4|88348.4|88397.5|88347.5|88399.9|88349.9|88396|88346|18
1627675980000|2021-07-30 20:13:00|88398.4|88348.4|88398.2|88348.2|88400.7|88350.7|88394.7|88344.7|16
1627675990000|2021-07-30 20:13:10|88399.5|88349.5|88399.7|88349.7|88400.1|88350.1|88396.1|88346.1|15
1627676000000|2021-07-30 20:13:20|88399.3|88349.3|88397|88347|88399.3|88349.3|88396.7|88346.7|7
1627676010000|2021-07-30 20:13:30|88399.4|88349.4|88393.8|88343.8|88399.4|88349.4|88380.9|88330.9|33
1627676020000|2021-07-30 20:13:40|88396.4|88346.4|88393.4|88343.4|88398.8|88348.8|88393.4|88343.4|14
1627676030000|2021-07-30 20:13:50|88393.9|88343.9|88397|88347|88398.3|88348.3|88393.9|88343.9|28
1627676040000|2021-07-30 20:14:00|88399.3|88349.3|88397.9|88347.9|88399.3|88349.3|88396.9|88346.9|21
1627676050000|2021-07-30 20:14:10|88397.5|88347.5|88394.1|88344.1|88397.5|88347.5|88392.8|88342.8|30
1627676060000|2021-07-30 20:14:20|88393.3|88343.3|88396.4|88346.4|88397.3|88347.3|88393.3|88343.3|13
1627676070000|2021-07-30 20:14:30|88396.6|88346.6|88396.9|88346.9|88397.4|88347.4|88395.1|88345.1|20
1627676080000|2021-07-30 20:14:40|88397|88347|88398.9|88348.9|88399.6|88349.6|88397|88347|11
1627676090000|2021-07-30 20:14:50|88399.6|88349.6|88398.1|88348.1|88399.6|88349.6|88395.1|88345.1|35
1627676100000|2021-07-30 20:15:00|88399.9|88349.9|88381.3|88331.3|88399.9|88349.9|88359.1|88309.1|66
1627676110000|2021-07-30 20:15:10|88380.4|88330.4|88376.9|88326.9|88385|88335|88374.6|88324.6|72
1627676120000|2021-07-30 20:15:20|88377.2|88327.2|88374.7|88324.7|88386.1|88336.1|88373.6|88323.6|62
1627676130000|2021-07-30 20:15:30|88377.1|88327.1|88352.5|88302.5|88380.5|88330.5|88344.3|88294.3|67
1627676140000|2021-07-30 20:15:40|88351.1|88301.1|88367.8|88317.8|88380.6|88330.6|88351.1|88301.1|73
1627676150000|2021-07-30 20:15:50|88368.5|88318.5|88364|88314|88373.1|88323.1|88355.5|88305.5|53
1627676160000|2021-07-30 20:16:00|88363.7|88313.7|88372.5|88322.5|88375.8|88325.8|88359.7|88309.7|26
1627676170000|2021-07-30 20:16:10|88371.7|88321.7|88375.4|88325.4|88379.7|88329.7|88369.1|88319.1|28
1627676180000|2021-07-30 20:16:20|88374.6|88324.6|88379.6|88329.6|88380.9|88330.9|88374.6|88324.6|21
1627676190000|2021-07-30 20:16:30|88377|88327|88377.1|88327.1|88379.2|88329.2|88370.5|88320.5|55
1627676200000|2021-07-30 20:16:40|88376.4|88326.4|88373.8|88323.8|88377.5|88327.5|88373.8|88323.8|34
1627676210000|2021-07-30 20:16:50|88375.9|88325.9|88373.8|88323.8|88375.9|88325.9|88371.5|88321.5|34
1627676220000|2021-07-30 20:17:00|88375.6|88325.6|88370.1|88320.1|88379.1|88329.1|88369.6|88319.6|49
1627676230000|2021-07-30 20:17:10|88370.6|88320.6|88371.4|88321.4|88377.1|88327.1|88370.6|88320.6|12
1627676240000|2021-07-30 20:17:20|88376.5|88326.5|88375.7|88325.7|88376.5|88326.5|88372.9|88322.9|26
1627676250000|2021-07-30 20:17:30|88375.1|88325.1|88360.9|88310.9|88376.1|88326.1|88360.4|88310.4|68
1627676260000|2021-07-30 20:17:40|88359.9|88309.9|88356.6|88306.6|88362.4|88312.4|88348.2|88298.2|62
1627676270000|2021-07-30 20:17:50|88352.4|88302.4|88354|88304|88356.2|88306.2|88350.1|88300.1|22
1627676280000|2021-07-30 20:18:00|88354.1|88304.1|88351.6|88301.6|88354.9|88304.9|88349.2|88299.2|57
1627676290000|2021-07-30 20:18:10|88352|88302|88351|88301|88355.6|88305.6|88348.2|88298.2|50
1627676300000|2021-07-30 20:18:20|88351.1|88301.1|88352.4|88302.4|88354.1|88304.1|88350.4|88300.4|30
1627676310000|2021-07-30 20:18:30|88353.1|88303.1|88352.7|88302.7|88361.7|88311.7|88351.7|88301.7|28
1627676320000|2021-07-30 20:18:40|88352.8|88302.8|88360.7|88310.7|88360.7|88310.7|88351.9|88301.9|30
1627676330000|2021-07-30 20:18:50|88361.1|88311.1|88358.8|88308.8|88374.3|88324.3|88345|88295|74
1627676340000|2021-07-30 20:19:00|88358.6|88308.6|88358.1|88308.1|88368.8|88318.8|88344.1|88294.1|70
1627676350000|2021-07-30 20:19:10|88356.6|88306.6|88362.2|88312.2|88371.5|88321.5|88356.6|88306.6|68
1627676360000|2021-07-30 20:19:20|88369.6|88319.6|88358|88308|88369.6|88319.6|88358|88308|23
1627676370000|2021-07-30 20:19:30|88362.7|88312.7|88360.4|88310.4|88368.2|88318.2|88360.4|88310.4|17
1627676380000|2021-07-30 20:19:40|88366.5|88316.5|88358.7|88308.7|88366.5|88316.5|88358.7|88308.7|5
1627676390000|2021-07-30 20:19:50|88356.4|88306.4|88367.2|88317.2|88370.3|88320.3|88353.7|88303.7|9
1627676400000|2021-07-30 20:20:00|88364.5|88314.5|88370.9|88320.9|88374.2|88324.2|88363.4|88313.4|45
1627676410000|2021-07-30 20:20:10|88370.1|88320.1|88371.2|88321.2|88372.6|88322.6|88363.6|88313.6|31
1627676420000|2021-07-30 20:20:20|88372.6|88322.6|88362|88312|88372.6|88322.6|88359.6|88309.6|37
1627676430000|2021-07-30 20:20:30|88361.1|88311.1|88358.3|88308.3|88367.4|88317.4|88353.6|88303.6|68
1627676440000|2021-07-30 20:20:40|88355.4|88305.4|88361.6|88311.6|88364.4|88314.4|88350.1|88300.1|73
1627676450000|2021-07-30 20:20:50|88362.4|88312.4|88360.8|88310.8|88364.3|88314.3|88357.2|88307.2|67
1627676460000|2021-07-30 20:21:00|88363.3|88313.3|88364.2|88314.2|88367.9|88317.9|88357.3|88307.3|58
1627676470000|2021-07-30 20:21:10|88362.7|88312.7|88362.9|88312.9|88366.5|88316.5|88359.5|88309.5|55
1627676480000|2021-07-30 20:21:20|88362.2|88312.2|88356.5|88306.5|88362.2|88312.2|88354.4|88304.4|65
1627676490000|2021-07-30 20:21:30|88356.7|88306.7|88355.6|88305.6|88357.8|88307.8|88354.5|88304.5|29
1627676500000|2021-07-30 20:21:40|88355.7|88305.7|88349.5|88299.5|88355.9|88305.9|88348|88298|58
1627676510000|2021-07-30 20:21:50|88348.7|88298.7|88353.3|88303.3|88362|88312|88348.7|88298.7|60
1627676520000|2021-07-30 20:22:00|88351.4|88301.4|88354.2|88304.2|88356.3|88306.3|88350.4|88300.4|38
1627676530000|2021-07-30 20:22:10|88355.4|88305.4|88350.3|88300.3|88362.7|88312.7|88350.3|88300.3|51
1627676540000|2021-07-30 20:22:20|88349.5|88299.5|88356.2|88306.2|88358.6|88308.6|88349.5|88299.5|33
1627676550000|2021-07-30 20:22:30|88358.5|88308.5|88356.2|88306.2|88358.5|88308.5|88352.3|88302.3|44
1627676560000|2021-07-30 20:22:40|88354|88304|88357.7|88307.7|88361.4|88311.4|88354|88304|48
1627676570000|2021-07-30 20:22:50|88357.4|88307.4|88359.6|88309.6|88363.6|88313.6|88352|88302|55
1627676580000|2021-07-30 20:23:00|88359.5|88309.5|88344.6|88294.6|88360.4|88310.4|88344.4|88294.4|66
1627676590000|2021-07-30 20:23:10|88345.3|88295.3|88339.9|88289.9|88346.5|88296.5|88338.8|88288.8|63
1627676600000|2021-07-30 20:23:20|88340.3|88290.3|88343.3|88293.3|88349.7|88299.7|88339.5|88289.5|54
1627676610000|2021-07-30 20:23:30|88343|88293|88355.4|88305.4|88355.4|88305.4|88341.6|88291.6|41
1627676620000|2021-07-30 20:23:40|88355.6|88305.6|88344.1|88294.1|88356.9|88306.9|88342.4|88292.4|27
1627676630000|2021-07-30 20:23:50|88343.9|88293.9|88342.4|88292.4|88353.3|88303.3|88341.5|88291.5|38
1627676640000|2021-07-30 20:24:00|88343.3|88293.3|88344.8|88294.8|88349.5|88299.5|88339.9|88289.9|28
1627676650000|2021-07-30 20:24:10|88344.6|88294.6|88344.4|88294.4|88355.9|88305.9|88342.3|88292.3|34
1627676660000|2021-07-30 20:24:20|88343.8|88293.8|88342.9|88292.9|88357.2|88307.2|88342.1|88292.1|44
1627676670000|2021-07-30 20:24:30|88340.8|88290.8|88344.5|88294.5|88348.6|88298.6|88340.8|88290.8|37
1627676680000|2021-07-30 20:24:40|88343.6|88293.6|88346.7|88296.7|88354.8|88304.8|88343.6|88293.6|29
1627676690000|2021-07-30 20:24:50|88347.2|88297.2|88343.5|88293.5|88347.8|88297.8|88343.1|88293.1|35
1627676700000|2021-07-30 20:25:00|88342.5|88292.5|88341.7|88291.7|88345|88295|88339.9|88289.9|45
1627676710000|2021-07-30 20:25:10|88345.9|88295.9|88346|88296|88346.3|88296.3|88342.6|88292.6|19
1627676720000|2021-07-30 20:25:20|88344.5|88294.5|88345.3|88295.3|88346.7|88296.7|88344.4|88294.4|21
1627676730000|2021-07-30 20:25:30|88345.7|88295.7|88347|88297|88347|88297|88342.1|88292.1|21
1627676740000|2021-07-30 20:25:40|88349.7|88299.7|88345.2|88295.2|88349.8|88299.8|88344.5|88294.5|25
1627676750000|2021-07-30 20:25:50|88345.7|88295.7|88348.2|88298.2|88350.1|88300.1|88345.4|88295.4|19
1627676760000|2021-07-30 20:26:00|88346.2|88296.2|88345.8|88295.8|88354.2|88304.2|88344|88294|38
1627676770000|2021-07-30 20:26:10|88346.7|88296.7|88348.7|88298.7|88349|88299|88345.5|88295.5|24
1627676780000|2021-07-30 20:26:20|88348.8|88298.8|88347.5|88297.5|88353.9|88303.9|88347.5|88297.5|41
1627676790000|2021-07-30 20:26:30|88347.8|88297.8|88351.4|88301.4|88353.6|88303.6|88347.1|88297.1|41
1627676800000|2021-07-30 20:26:40|88350.3|88300.3|88352.1|88302.1|88353|88303|88350.3|88300.3|29
1627676810000|2021-07-30 20:26:50|88352.6|88302.6|88350.5|88300.5|88355.7|88305.7|88346.9|88296.9|44
1627676820000|2021-07-30 20:27:00|88352.4|88302.4|88358.6|88308.6|88358.8|88308.8|88350.1|88300.1|68
1627676830000|2021-07-30 20:27:10|88358.2|88308.2|88364.9|88314.9|88369.1|88319.1|88352.2|88302.2|74
1627676840000|2021-07-30 20:27:20|88364.5|88314.5|88371.4|88321.4|88373|88323|88363.2|88313.2|72
1627676850000|2021-07-30 20:27:30|88371|88321|88370|88320|88372.5|88322.5|88369.6|88319.6|47
1627676860000|2021-07-30 20:27:40|88370.5|88320.5|88367.6|88317.6|88374.3|88324.3|88367.6|88317.6|70
1627676870000|2021-07-30 20:27:50|88369|88319|88373.8|88323.8|88375|88325|88368.5|88318.5|68
1627676880000|2021-07-30 20:28:00|88373.1|88323.1|88366.6|88316.6|88375.1|88325.1|88365.7|88315.7|70
1627676890000|2021-07-30 20:28:10|88368|88318|88371.8|88321.8|88373.5|88323.5|88365.9|88315.9|55
1627676900000|2021-07-30 20:28:20|88372.4|88322.4|88369|88319|88373.6|88323.6|88366|88316|43
1627676910000|2021-07-30 20:28:30|88369.8|88319.8|88374.6|88324.6|88374.6|88324.6|88367.1|88317.1|35
1627676920000|2021-07-30 20:28:40|88367.8|88317.8|88372.7|88322.7|88377.6|88327.6|88366.2|88316.2|51
1627676930000|2021-07-30 20:28:50|88373.5|88323.5|88375.4|88325.4|88376.5|88326.5|88371|88321|52
1627676940000|2021-07-30 20:29:00|88374.8|88324.8|88373.7|88323.7|88375.1|88325.1|88369.8|88319.8|47
1627676950000|2021-07-30 20:29:10|88373.8|88323.8|88369.9|88319.9|88374|88324|88365.9|88315.9|52
1627676960000|2021-07-30 20:29:20|88369.4|88319.4|88375|88325|88376.6|88326.6|88361.3|88311.3|70
1627676970000|2021-07-30 20:29:30|88377.2|88327.2|88345.9|88295.9|88379.7|88329.7|88345.9|88295.9|69
1627676980000|2021-07-30 20:29:40|88346.3|88296.3|88346.9|88296.9|88357.5|88307.5|88342.7|88292.7|56
1627676990000|2021-07-30 20:29:50|88345.8|88295.8|88361.7|88311.7|88361.7|88311.7|88345.8|88295.8|43
1627677000000|2021-07-30 20:30:00|88358.7|88308.7|88363.9|88313.9|88372.6|88322.6|88358.7|88308.7|47
1627677010000|2021-07-30 20:30:10|88370.6|88320.6|88367|88317|88374.3|88324.3|88364.2|88314.2|14
1627677020000|2021-07-30 20:30:20|88369|88319|88372.2|88322.2|88373.2|88323.2|88362.2|88312.2|40
1627677030000|2021-07-30 20:30:30|88371.5|88321.5|88368.9|88318.9|88371.5|88321.5|88365.5|88315.5|33
1627677040000|2021-07-30 20:30:40|88367.5|88317.5|88345.6|88113.3|88392|88323.8|88341.9|88074.5|38
1627677050000|2021-07-30 20:30:50|88332.2|88091.9|88353.8|88303.8|88379.1|88304.5|88287.7|88091.9|67
1627677060000|2021-07-30 20:31:00|88350.3|88300.3|88347.9|88297.9|88353.1|88303.1|88345.8|88295.8|17
1627677070000|2021-07-30 20:31:10|88348.2|88298.2|88347.2|88297.2|88353.4|88303.4|88344.9|88294.9|24
1627677080000|2021-07-30 20:31:20|88346.3|88296.3|88342.8|88292.8|88346.7|88296.7|88342.4|88292.4|10
1627677090000|2021-07-30 20:31:30|88345.5|88295.5|88356.7|88306.7|88356.7|88306.7|88345.5|88295.5|13
1627677100000|2021-07-30 20:31:40|88355|88305|88349|88299|88357.9|88307.9|88348.2|88298.2|12
1627677110000|2021-07-30 20:31:50|88349.4|88299.4|88344.8|88294.8|88353.5|88303.5|88342.2|88292.2|35
1627677120000|2021-07-30 20:32:00|88341.4|88291.4|88356|88306|88358.6|88308.6|88341.3|88291.3|33
1627677130000|2021-07-30 20:32:10|88357.3|88307.3|88351.2|88301.2|88357.3|88307.3|88350.3|88300.3|14
1627677140000|2021-07-30 20:32:20|88351|88301|88345|88295|88353.6|88303.6|88341.7|88291.7|23
1627677150000|2021-07-30 20:32:30|88348|88298|88347.5|88297.5|88354.6|88304.6|88341.5|88291.5|20
1627677160000|2021-07-30 20:32:40|88348.4|88298.4|88344.7|88294.7|88348.4|88298.4|88338.6|88288.6|41
1627677170000|2021-07-30 20:32:50|88344|88294|88341|88291|88344.4|88294.4|88341|88291|17
1627677180000|2021-07-30 20:33:00|88344.8|88294.8|88342.5|88292.5|88344.8|88294.8|88341.7|88291.7|13
1627677190000|2021-07-30 20:33:10|88342.7|88292.7|88340.2|88290.2|88344.9|88294.9|88337.8|88287.8|18
1627677200000|2021-07-30 20:33:20|88339.9|88289.9|88342.3|88292.3|88345.2|88295.2|88339.2|88289.2|20
1627677210000|2021-07-30 20:33:30|88341.7|88291.7|88342.1|88292.1|88344.4|88294.4|88339.2|88289.2|28
1627677220000|2021-07-30 20:33:40|88341.8|88291.8|88343.9|88293.9|88346|88296|88340.1|88290.1|26
1627677230000|2021-07-30 20:33:50|88343.7|88293.7|88340.5|88290.5|88347.6|88297.6|88331.1|88281.1|50
1627677240000|2021-07-30 20:34:00|88338.9|88288.9|88333|88283|88353.3|88303.3|88326.5|88276.5|34
1627677250000|2021-07-30 20:34:10|88335.8|88285.8|88332.6|88282.6|88341|88291|88327.7|88277.7|45
1627677260000|2021-07-30 20:34:20|88338.8|88288.8|88333.9|88283.9|88338.8|88288.8|88332.1|88282.1|11
1627677270000|2021-07-30 20:34:30|88337.4|88287.4|88338.5|88288.5|88339.9|88289.9|88332.9|88282.9|30
1627677280000|2021-07-30 20:34:40|88338.6|88288.6|88337.5|88287.5|88341.7|88291.7|88333.6|88283.6|45
1627677290000|2021-07-30 20:34:50|88337.2|88287.2|88338.8|88288.8|88344.2|88294.2|88332.8|88282.8|36
1627677300000|2021-07-30 20:35:00|88337.6|88287.6|88337.1|88287.1|88343.3|88293.3|88332.4|88282.4|32
1627677310000|2021-07-30 20:35:10|88338.7|88288.7|88341|88291|88341|88291|88334.1|88284.1|20
1627677320000|2021-07-30 20:35:20|88338.7|88288.7|88333.6|88283.6|88341.4|88291.4|88333.6|88283.6|24
1627677330000|2021-07-30 20:35:30|88332.4|88282.4|88337.2|88287.2|88337.2|88287.2|88320|88270|17
1627677340000|2021-07-30 20:35:40|88338.2|88288.2|88329.6|88279.6|88339.2|88289.2|88325.1|88275.1|24
1627677350000|2021-07-30 20:35:50|88331.8|88281.8|88344.4|88294.4|88345.4|88295.4|88329.7|88279.7|30
1627677360000|2021-07-30 20:36:00|88344|88294|88339.9|88289.9|88344.4|88294.4|88334.5|88284.5|16
1627677370000|2021-07-30 20:36:10|88342.8|88292.8|88339.9|88289.9|88342.9|88292.9|88336.8|88286.8|18
1627677380000|2021-07-30 20:36:20|88337.8|88287.8|88338.7|88288.7|88345.1|88295.1|88337.5|88287.5|10
1627677390000|2021-07-30 20:36:30|88328.7|88278.7|88343|88293|88349.2|88299.2|88328.7|88278.7|21
1627677400000|2021-07-30 20:36:40|88342|88292|88342.1|88292.1|88345.2|88295.2|88337.2|88287.2|17
1627677410000|2021-07-30 20:36:50|88339.9|88289.9|88337.4|88287.4|88347.7|88297.7|88328.3|88278.3|23
1627677420000|2021-07-30 20:37:00|88339.9|88289.9|88339.1|88289.1|88342.5|88292.5|88334.6|88284.6|35
1627677430000|2021-07-30 20:37:10|88338.5|88288.5|88337.3|88287.3|88342.7|88292.7|88337.1|88287.1|23
1627677440000|2021-07-30 20:37:20|88340.7|88290.7|88325.6|88275.6|88343.1|88293.1|88318.5|88268.5|26
1627677450000|2021-07-30 20:37:30|88326|88276|88331.2|88281.2|88336.7|88286.7|88323|88273|35
1627677460000|2021-07-30 20:37:40|88333.9|88283.9|88331.1|88281.1|88338.3|88288.3|88320.3|88270.3|41
1627677470000|2021-07-30 20:37:50|88332.9|88282.9|88328.8|88278.8|88335.5|88285.5|88326.7|88276.7|31
1627677480000|2021-07-30 20:38:00|88331.6|88281.6|88329|88279|88338.4|88288.4|88327.6|88277.6|27
1627677490000|2021-07-30 20:38:10|88331.8|88281.8|88329.9|88279.9|88332|88282|88321.3|88271.3|10
1627677500000|2021-07-30 20:38:20|88332.5|88282.5|88327.8|88277.8|88336.2|88286.2|88315|88265|15
1627677510000|2021-07-30 20:38:30|88322.6|88272.6|88326.3|88276.3|88335.9|88285.9|88322.6|88272.6|14
1627677520000|2021-07-30 20:38:40|88319.1|88269.1|88320.3|88270.3|88333.1|88283.1|88319.1|88269.1|36
1627677530000|2021-07-30 20:38:50|88321.2|88271.2|88316.5|88266.5|88325.3|88275.3|88314|88264|22
1627677540000|2021-07-30 20:39:00|88316.9|88266.9|88319.2|88269.2|88324.5|88274.5|88315.4|88265.4|13
1627677550000|2021-07-30 20:39:10|88319|88269|88321.6|88271.6|88324.4|88274.4|88318.9|88268.9|21
1627677560000|2021-07-30 20:39:20|88321.4|88271.4|88328.2|88278.2|88328.2|88278.2|88315.6|88265.6|21
1627677570000|2021-07-30 20:39:30|88313.8|88263.8|88314.7|88264.7|88327.2|88277.2|88306.9|88256.9|36
1627677580000|2021-07-30 20:39:40|88311.2|88261.2|88311.1|88261.1|88313.4|88263.4|88309.1|88259.1|17
1627677590000|2021-07-30 20:39:50|88313.5|88263.5|88310.5|88260.5|88321.3|88271.3|88308.2|88258.2|27
1627677600000|2021-07-30 20:40:00|88307.5|88257.5|88314.7|88264.7|88315|88265|88301.5|88251.5|35
1627677610000|2021-07-30 20:40:10|88308.5|88258.5|88314.7|88264.7|88318.3|88268.3|88306|88256|38
1627677620000|2021-07-30 20:40:20|88312.8|88262.8|88316.4|88266.4|88316.4|88266.4|88312.1|88262.1|9
1627677630000|2021-07-30 20:40:30|88315.2|88265.2|88310.5|88260.5|88319.1|88269.1|88310.5|88260.5|15
1627677640000|2021-07-30 20:40:40|88310.2|88260.2|88310.1|88260.1|88319.2|88269.2|88310.1|88260.1|27
1627677650000|2021-07-30 20:40:50|88310.8|88260.8|88314.2|88264.2|88315.1|88265.1|88303.1|88253.1|34
1627677660000|2021-07-30 20:41:00|88308.6|88258.6|88304.5|88254.5|88311.9|88261.9|88300|88250|37
1627677670000|2021-07-30 20:41:10|88303.3|88253.3|88308.1|88258.1|88312.4|88262.4|88300.8|88250.8|28
1627677680000|2021-07-30 20:41:20|88307.9|88257.9|88305.4|88255.4|88309.3|88259.3|88304.5|88254.5|32
1627677690000|2021-07-30 20:41:30|88304.4|88254.4|88299.1|88249.1|88310.1|88260.1|88296.8|88246.8|33
1627677700000|2021-07-30 20:41:40|88301.2|88251.2|88307.1|88257.1|88309|88259|88297.8|88247.8|35
1627677710000|2021-07-30 20:41:50|88308.4|88258.4|88308|88258|88309.8|88259.8|88294.6|88244.6|47
1627677720000|2021-07-30 20:42:00|88307.5|88257.5|88304.4|88254.4|88308|88258|88298|88248|28
1627677730000|2021-07-30 20:42:10|88302|88252|88297.1|88247.1|88306.4|88256.4|88295.6|88245.6|33
1627677740000|2021-07-30 20:42:20|88297.2|88247.2|88298.7|88248.7|88300.6|88250.6|88297.1|88247.1|11
1627677750000|2021-07-30 20:42:30|88298.5|88248.5|88298.3|88248.3|88304.3|88254.3|88294.5|88244.5|33
1627677760000|2021-07-30 20:42:40|88299.5|88249.5|88306.1|88256.1|88309.9|88259.9|88298.2|88248.2|26
1627677770000|2021-07-30 20:42:50|88300.6|88250.6|88306.9|88256.9|88307|88257|88296.8|88246.8|28
1627677780000|2021-07-30 20:43:00|88307.7|88257.7|88308.1|88258.1|88309.7|88259.7|88302.8|88252.8|37
1627677790000|2021-07-30 20:43:10|88306.8|88256.8|88303.2|88253.2|88308.9|88258.9|88303.2|88253.2|26
1627677800000|2021-07-30 20:43:20|88304.9|88254.9|88308.2|88258.2|88308.8|88258.8|88303.2|88253.2|26
1627677810000|2021-07-30 20:43:30|88308.8|88258.8|88304.2|88254.2|88309.7|88259.7|88304.2|88254.2|22
1627677820000|2021-07-30 20:43:40|88303.9|88253.9|88308.9|88258.9|88309.2|88259.2|88303.9|88253.9|25
1627677830000|2021-07-30 20:43:50|88309.2|88259.2|88297|88247|88309.2|88259.2|88296|88246|37
1627677840000|2021-07-30 20:44:00|88294.7|88244.7|88299.3|88249.3|88302.1|88252.1|88294.7|88244.7|34
1627677850000|2021-07-30 20:44:10|88297.9|88247.9|88297.4|88247.4|88299.1|88249.1|88296.1|88246.1|26
1627677860000|2021-07-30 20:44:20|88297.7|88247.7|88300.4|88250.4|88300.4|88250.4|88295|88245|16
1627677870000|2021-07-30 20:44:30|88299.7|88249.7|88299.7|88249.7|88301|88251|88293.9|88243.9|25
1627677880000|2021-07-30 20:44:40|88300.8|88250.8|88299.5|88249.5|88300.8|88250.8|88297.6|88247.6|16
1627677890000|2021-07-30 20:44:50|88302.3|88252.3|88291.2|88241.2|88303|88253|88291|88241|25
1627677900000|2021-07-30 20:45:00|88289.6|88239.6|88329.2|88194.9|88346.7|88243.8|88285.3|88019.5|44
1627677910000|2021-07-30 20:45:10|88328.8|88195.4|88329.8|88198.5|88336.8|88202.8|88320.4|88189.5|20
1627677920000|2021-07-30 20:45:20|88330.9|88201.7|88326.1|88198.7|88339.3|88209.1|88325.4|88198.2|23
1627677930000|2021-07-30 20:45:30|88326.2|88198.6|88342.4|88203.9|88342.4|88238.4|88287.6|88187.8|27
1627677940000|2021-07-30 20:45:40|88339.3|88201.9|88321.9|88196.3|88339.5|88244.3|88282.2|88184.2|34
1627677950000|2021-07-30 20:45:50|88287|88237|88282.1|88232.1|88288.9|88238.9|88282.1|88232.1|35
1627677960000|2021-07-30 20:46:00|88282.2|88232.2|88284.5|88234.5|88288.2|88238.2|88282.2|88232.2|22
1627677970000|2021-07-30 20:46:10|88284.2|88234.2|88284.3|88234.3|88287.3|88237.3|88278.3|88228.3|36
1627677980000|2021-07-30 20:46:20|88285|88235|88281.6|88231.6|88285|88235|88281.6|88231.6|14
1627677990000|2021-07-30 20:46:30|88282|88232|88286|88236|88288.7|88238.7|88281.2|88231.2|28
1627678000000|2021-07-30 20:46:40|88286.6|88236.6|88284.6|88234.6|88286.6|88236.6|88284.3|88234.3|39
1627678010000|2021-07-30 20:46:50|88284.5|88234.5|88281.2|88231.2|88289|88239|88281.2|88231.2|20
1627678020000|2021-07-30 20:47:00|88281|88231|88279|88229|88283.7|88233.7|88279|88229|27
1627678030000|2021-07-30 20:47:10|88281.6|88231.6|88279.1|88229.1|88281.6|88231.6|88277.6|88227.6|30
1627678040000|2021-07-30 20:47:20|88278.8|88228.8|88282.2|88232.2|88284.5|88234.5|88278.1|88228.1|33
1627678050000|2021-07-30 20:47:30|88282.5|88232.5|88281|88231|88282.5|88232.5|88280.5|88230.5|32
1627678060000|2021-07-30 20:47:40|88279.2|88229.2|88321.2|88194.7|88325.8|88236.6|88277.7|88172.9|29
1627678070000|2021-07-30 20:47:50|88283.1|88233.1|88316|88190.7|88325.4|88233.1|88278.5|88186.7|34
1627678080000|2021-07-30 20:48:00|88316.4|88190.9|88312.7|88178|88321.3|88228.9|88276.8|88175.6|26
1627678090000|2021-07-30 20:48:10|88321.4|88168.7|88279|88229|88323.7|88230|88278.5|88168.7|32
1627678100000|2021-07-30 20:48:20|88280.1|88230.1|88277|88227|88281.3|88231.3|88274.1|88224.1|36
1627678110000|2021-07-30 20:48:30|88277.4|88227.4|88275.3|88225.3|88277.4|88227.4|88274.5|88224.5|28
1627678120000|2021-07-30 20:48:40|88275.1|88225.1|88271.6|88221.6|88279.3|88229.3|88271.3|88221.3|40
1627678130000|2021-07-30 20:48:50|88271.3|88221.3|88271.4|88221.4|88276.9|88226.9|88271.2|88221.2|38
1627678140000|2021-07-30 20:49:00|88271.5|88221.5|88269.8|88219.8|88272.7|88222.7|88267.8|88217.8|22
1627678150000|2021-07-30 20:49:10|88268.5|88218.5|88267.9|88217.9|88279.4|88229.4|88267.6|88217.6|32
1627678160000|2021-07-30 20:49:20|88266.5|88216.5|88317.7|88127.8|88342.2|88217.3|88266.5|87913.6|33
1627678170000|2021-07-30 20:49:30|88334.4|88111.7|88312.1|88142.4|88334.4|88148|88306.4|88111.7|27
1627678180000|2021-07-30 20:49:40|88303.1|88132|88316.4|88134.2|88317.2|88143.3|88303|88130|39
1627678190000|2021-07-30 20:49:50|88310.7|88139.4|88306.6|88146.1|88319.8|88166.6|88304.8|88138.6|36
1627678200000|2021-07-30 20:50:00|88305.5|88150.9|88313.7|88167|88316.7|88172|88305.5|88150.9|46
1627678210000|2021-07-30 20:50:10|88312.7|88164.9|88305.4|88160|88321.4|88171.2|88301.3|88152.6|37
1627678220000|2021-07-30 20:50:20|88305.7|88159.6|88254.9|88204.9|88308.9|88212.1|88250.2|88153.2|31
1627678230000|2021-07-30 20:50:30|88254.4|88204.4|88257|88207|88263.6|88213.6|88252.5|88202.5|16
1627678240000|2021-07-30 20:50:40|88257.4|88207.4|88243.9|88193.9|88263.5|88213.5|88235.4|88185.4|40
1627678250000|2021-07-30 20:50:50|88246.8|88196.8|88253.9|88203.9|88393.9|88212|88235.1|88050.9|34
1627678260000|2021-07-30 20:51:00|88253.7|88203.7|88253.2|88203.2|88265.4|88215.4|88252.1|88202.1|48
1627678270000|2021-07-30 20:51:10|88258.4|88208.4|88250.5|88200.5|88261.4|88211.4|88249.2|88199.2|17
1627678280000|2021-07-30 20:51:20|88257.1|88207.1|88252.6|88202.6|88265.4|88215.4|88251|88201|20
1627678290000|2021-07-30 20:51:30|88252.2|88202.2|88252.9|88202.9|88257.5|88207.5|88249.4|88199.4|14
1627678300000|2021-07-30 20:51:40|88257.1|88207.1|88243.6|88193.6|88257.8|88207.8|88243.6|88193.6|22
1627678310000|2021-07-30 20:51:50|88248.7|88198.7|88251.4|88201.4|88262.6|88212.6|88248.6|88198.6|25
1627678320000|2021-07-30 20:52:00|88251.5|88201.5|88244.7|88194.7|88251.5|88201.5|88241.3|88191.3|33
1627678330000|2021-07-30 20:52:10|88245.5|88195.5|88257.7|88207.7|88257.7|88207.7|88244.1|88194.1|28
1627678340000|2021-07-30 20:52:20|88254.5|88204.5|88251.4|88201.4|88286|88236|88195.8|88145.8|57
1627678350000|2021-07-30 20:52:30|88246.4|88196.4|88229.4|88179.4|88246.4|88196.4|88210.2|88160.2|69
1627678360000|2021-07-30 20:52:40|88227.7|88177.7|88245.9|88195.9|88248.4|88198.4|88226.2|88176.2|47
1627678370000|2021-07-30 20:52:50|88246.3|88196.3|88245.2|88195.2|88250.8|88200.8|88229.3|88179.3|33
1627678380000|2021-07-30 20:53:00|88245.5|88195.5|88247.2|88197.2|88255.5|88205.5|88226.3|88176.3|45
1627678390000|2021-07-30 20:53:10|88245.8|88195.8|88251.5|88201.5|88254|88204|88238.7|88188.7|48
1627678400000|2021-07-30 20:53:20|88249.7|88199.7|88252.3|88202.3|88258.3|88208.3|88249.2|88199.2|34
1627678410000|2021-07-30 20:53:30|88251.9|88201.9|88259.6|88209.6|88272.5|88222.5|88238.4|88188.4|48
1627678420000|2021-07-30 20:53:40|88252.4|88202.4|88254.3|88204.3|88261.5|88211.5|88242.7|88192.7|30
1627678430000|2021-07-30 20:53:50|88253.5|88203.5|88256.1|88206.1|88276.5|88226.5|88244.7|88194.7|21
1627678440000|2021-07-30 20:54:00|88259.3|88209.3|88252.6|88202.6|88268.1|88218.1|88243.2|88193.2|50
1627678450000|2021-07-30 20:54:10|88252.4|88202.4|88240.8|88190.8|88272.2|88222.2|88240.8|88190.8|38
1627678460000|2021-07-30 20:54:20|88259.2|88209.2|88267.4|88217.4|88272.9|88222.9|88247.6|88197.6|17
1627678470000|2021-07-30 20:54:30|88262.8|88212.8|88259.2|88209.2|88277.5|88227.5|88251|88201|59
1627678480000|2021-07-30 20:54:40|88258.9|88208.9|88259.1|88209.1|88267.9|88217.9|88251.2|88201.2|28
1627678490000|2021-07-30 20:54:50|88267.8|88217.8|88267.2|88217.2|88275.1|88225.1|88250.6|88200.6|29
1627678500000|2021-07-30 20:55:00|88268.3|88218.3|88241.6|88191.6|88278.6|88228.6|88241.6|88191.6|38
1627678510000|2021-07-30 20:55:10|88260.1|88210.1|88278.5|88228.5|88278.5|88228.5|88257.9|88207.9|30
1627678520000|2021-07-30 20:55:20|88278.6|88228.6|88276.2|88226.2|88282.7|88232.7|88258.8|88208.8|48
1627678530000|2021-07-30 20:55:30|88280.1|88230.1|88271.3|88221.3|88286.6|88236.6|88264.7|88214.7|13
1627678540000|2021-07-30 20:55:40|88273.3|88223.3|88272.8|88222.8|88281.6|88231.6|88259|88209|42
1627678550000|2021-07-30 20:55:50|88268.7|88218.7|88272.7|88222.7|88282.7|88232.7|88268.4|88218.4|39
1627678560000|2021-07-30 20:56:00|88273.4|88223.4|88280.2|88230.2|88283|88233|88271.4|88221.4|20
1627678570000|2021-07-30 20:56:10|88289.9|88239.9|88277.5|88227.5|88291.5|88241.5|88271.5|88221.5|24
1627678580000|2021-07-30 20:56:20|88278.8|88228.8|88275.7|88225.7|88278.8|88228.8|88266.1|88216.1|8
1627678590000|2021-07-30 20:56:30|88275.6|88225.6|88282.9|88232.9|88287.2|88237.2|88269|88219|15
1627678600000|2021-07-30 20:56:40|88263.7|88213.7|88276.2|88226.2|88284.2|88234.2|88261|88211|15
1627678610000|2021-07-30 20:56:50|88298.4|88248.4|88279|88229|88317.1|88267.1|88269.1|88219.1|37
1627678620000|2021-07-30 20:57:00|88275|88225|88284.3|88234.3|88313.2|88263.2|88275|88225|34
1627678630000|2021-07-30 20:57:10|88284.4|88234.4|88286.4|88236.4|88287.2|88237.2|88279.2|88229.2|16
1627678640000|2021-07-30 20:57:20|88308.8|88258.8|88266.3|88216.3|88308.8|88258.8|88266.3|88216.3|7
1627678650000|2021-07-30 20:57:30|88286.4|88236.4|88281.1|88231.1|88291.1|88241.1|88277.7|88227.7|15
1627678660000|2021-07-30 20:57:40|88286.7|88236.7|88295.3|88245.3|88295.3|88245.3|88285.6|88235.6|10
1627678670000|2021-07-30 20:57:50|88300.4|88250.4|88295|88245|88300.4|88250.4|88288.4|88238.4|12
1627678680000|2021-07-30 20:58:00|88294.8|88244.8|88462.3|88146.5|88462.3|88272.2|88287.8|88146.5|6
1627678690000|2021-07-30 20:58:10|88297.9|88247.9|88302.6|88252.6|88302.6|88252.6|88274.7|88224.7|20
1627678700000|2021-07-30 20:58:20|88301.5|88251.5|88288.2|88238.2|88301.5|88251.5|88275.6|88225.6|7
1627678710000|2021-07-30 20:58:30|88307.3|88257.3|88286.6|88236.6|88307.3|88257.3|88284.5|88234.5|6
1627678720000|2021-07-30 20:58:40|88289.3|88239.3|88275.3|88225.3|88506.8|88248.4|88211.7|87714.7|34
1627678730000|2021-07-30 20:58:50|88373|87876|88259.1|88209.1|88373|88234.6|88257.7|87870.4|17
1627848000000|2021-08-01 20:00:00|88154.8|88084.8|88154.8|88084.8|88154.8|88084.8|88154.8|88084.8|1
1627852320000|2021-08-01 21:12:00|88865|88343|88865|88343|88865|88343|88865|88343|1
1627855020000|2021-08-01 21:57:00|88909.3|88387.3|88837.8|88315.8|88909.3|88387.3|88837.8|88315.8|3
1627855030000|2021-08-01 21:57:10|88580.1|88058.1|88569.9|88047.9|88656|88134|88569.9|88047.9|20
1627855050000|2021-08-01 21:57:30|88652.5|88130.5|88652.5|88130.5|88699.7|88177.7|88652.5|88130.5|3
1627855060000|2021-08-01 21:57:40|88766.6|88244.6|88665.3|88143.3|88766.6|88244.6|88665.3|88143.3|3
1627855070000|2021-08-01 21:57:50|88666.8|88144.8|88652.2|88130.2|88680.9|88158.9|88650.1|88128.1|7
1627855080000|2021-08-01 21:58:00|88648.8|88126.8|88664.7|88142.7|88664.7|88142.7|88580.3|88058.3|7
1627855090000|2021-08-01 21:58:10|88666.7|88144.7|88611.8|88089.8|88666.7|88144.7|88599.3|88077.3|5
1627855100000|2021-08-01 21:58:20|88630.9|88108.9|88607.5|88085.5|88630.9|88108.9|88606.9|88084.9|7
1627855110000|2021-08-01 21:58:30|88605|88088|88605|88088|88605|88088|88605|88088|1
1627855120000|2021-08-01 21:58:40|88627.8|88110.8|88593.6|88096.6|88627.8|88112.7|88586.4|88078|7
1627855130000|2021-08-01 21:58:50|88581.3|88084.3|88628.8|88131.8|88628.8|88131.8|88570.1|88073.1|3
1627855140000|2021-08-01 21:59:00|88672.8|88175.8|88645.9|88148.9|88672.8|88175.8|88628.5|88131.5|9
1627855150000|2021-08-01 21:59:10|88654|88157|88628.4|88131.4|88654|88157|88620.3|88123.3|9
1627855160000|2021-08-01 21:59:20|88644.1|88147.1|88655.1|88158.1|88655.1|88158.1|88624.5|88127.5|7
1627855170000|2021-08-01 21:59:30|88654.3|88157.3|88548.4|88130.4|88678.6|88181.6|88548.4|88083.2|17
1627855180000|2021-08-01 21:59:40|88572.4|88091.6|88558.2|88131|88584.8|88131|88558.2|88084.9|6
1627855190000|2021-08-01 21:59:50|88528.1|88146.1|88647.7|88150.7|88647.7|88150.7|88525.6|88117.3|9
1627855200000|2021-08-01 22:00:00|88654|88157|88608.7|88134.9|88654|88157|88568|88104.1|46
1627855210000|2021-08-01 22:00:10|88599.5|88147.2|88622.3|88151|88627.5|88166|88599.5|88116.1|52
1627855220000|2021-08-01 22:00:20|88642.1|88156.9|88589.1|88159.9|88642.1|88202.2|88537.2|88133.7|43
1627855230000|2021-08-01 22:00:30|88547.1|88161.8|88585.7|88146.7|88611.6|88190.9|88519|88138.5|29
1627855240000|2021-08-01 22:00:40|88597.8|88158.7|88578.7|88108.4|88597.8|88172.1|88575.2|88106.1|37
1627855250000|2021-08-01 22:00:50|88621.3|88124.3|88577|88203.2|88621.3|88203.2|88576.8|88118.4|64
1627855260000|2021-08-01 22:01:00|88582|88208.1|88518.9|88258.7|88595.4|88289.1|88445.5|88180.8|59
1627855270000|2021-08-01 22:01:10|88445.5|88289|88527.9|88252.3|88592.2|88289|88445.5|88225|37
1627855280000|2021-08-01 22:01:20|88527.8|88252.2|88527.9|88242.8|88566.8|88258.4|88500|88222|48
1627855290000|2021-08-01 22:01:30|88529|88240.6|88539.8|88230.1|88546.2|88248.2|88521.6|88230.1|31
1627855300000|2021-08-01 22:01:40|88542.1|88229.7|88528.6|88249.4|88550.4|88250.3|88521.8|88222|23
1627855310000|2021-08-01 22:01:50|88524.6|88242.7|88431.6|88285.6|88524.6|88285.6|88431.6|88242.7|5
1627855320000|2021-08-01 22:02:00|88436.6|88279.5|88427|88259.2|88442.2|88279.5|88427|88245.5|25
1627855330000|2021-08-01 22:02:10|88442|88245.3|88531.3|88230.1|88531.3|88268.5|88419|88229.1|27
1627855340000|2021-08-01 22:02:20|88512.1|88239.6|88499.5|88249.7|88546.8|88249.7|88499.5|88231.4|22
1627855350000|2021-08-01 22:02:30|88510.2|88241.6|88516.5|88232.4|88537.5|88241.6|88510.2|88218.4|11
1627855360000|2021-08-01 22:02:40|88547.3|88238.5|88491.6|88225.1|88547.3|88245.3|88469.9|88225.1|21
1627855370000|2021-08-01 22:02:50|88488.2|88239.1|88486.7|88243.4|88504.6|88258.8|88424.7|88231.8|17
1627855380000|2021-08-01 22:03:00|88503.9|88235.6|88450.7|88247.2|88526|88272.9|88404.9|88228.1|35
1627855390000|2021-08-01 22:03:10|88461.9|88246.9|88481|88237.7|88515.1|88250.5|88450.3|88218.4|38
1627855400000|2021-08-01 22:03:20|88490.4|88230.9|88483.8|88218.3|88496.9|88236.6|88468.5|88207.9|35
1627855410000|2021-08-01 22:03:30|88482.5|88211.5|88483.9|88222.9|88507.6|88228|88480.3|88208|37
1627855420000|2021-08-01 22:03:40|88389.1|88243.9|88397.5|88238.2|88465.4|88259.6|88388.8|88230.2|37
1627855430000|2021-08-01 22:03:50|88406.8|88236.1|88455.8|88231.4|88483.1|88290.1|88340.1|88228.6|31
1627855440000|2021-08-01 22:04:00|88464.5|88229.3|88475.7|88237.7|88482.7|88256.4|88418.1|88228.5|22
1627855450000|2021-08-01 22:04:10|88470.4|88241.2|88461.6|88236.7|88475.5|88243.3|88454.3|88227.3|14
1627855460000|2021-08-01 22:04:20|88474.9|88229.2|88470.9|88225.3|88487.6|88237.7|88454.1|88214.8|44
1627855470000|2021-08-01 22:04:30|88470.4|88225.2|88431.9|88236.8|88471|88250.5|88430.5|88216.6|26
1627855480000|2021-08-01 22:04:40|88418.8|88246.6|88408.7|88244.2|88454.6|88248.3|88408.6|88230.6|27
1627855490000|2021-08-01 22:04:50|88404.5|88246|88411.3|88241.8|88435.4|88303.3|88353|88234.7|19
1627855500000|2021-08-01 22:05:00|88396.1|88252.8|88440.2|88240.8|88457.7|88253.3|88396.1|88225.9|11
1627855510000|2021-08-01 22:05:10|88452|88223.5|88488.1|88189.5|88555.1|88223.5|88449|88149.7|20
1627855520000|2021-08-01 22:05:20|88490.5|88192.5|88446.9|88221.3|88499.1|88221.3|88446.9|88182.5|15
1627855530000|2021-08-01 22:05:30|88449.6|88232.7|88472.8|88210|88484.1|88240.1|88447.6|88210|19
1627855540000|2021-08-01 22:05:40|88464.4|88212.6|88445.9|88227.2|88468.7|88228.6|88445.9|88208.3|11
1627855550000|2021-08-01 22:05:50|88457.7|88216.2|88463.6|88231.3|88467.7|88235.5|88448.8|88216.2|30
1627855560000|2021-08-01 22:06:00|88462.4|88233.5|88412.5|88244.1|88463.4|88244.1|88411.7|88233.5|14
1627855570000|2021-08-01 22:06:10|88417.6|88238.7|88415|88235.1|88451|88249.5|88403.9|88224.6|16
1627855580000|2021-08-01 22:06:20|88434.8|88227.9|88451.3|88234.7|88488.2|88248.2|88406.8|88208.9|19
1627855590000|2021-08-01 22:06:30|88471.7|88212|88463.6|88226.1|88481.8|88235.2|88455.2|88212|10
1627855600000|2021-08-01 22:06:40|88468.9|88215.9|88458.9|88229.6|88478.4|88233.5|88447.2|88215.9|11
1627855610000|2021-08-01 22:06:50|88469.1|88222.5|88423.3|88238.5|88469.1|88241|88419.9|88221.8|25
1627855620000|2021-08-01 22:07:00|88423.1|88238.4|88401.6|88247.7|88423.1|88253.7|88383.5|88222.4|43
1627855630000|2021-08-01 22:07:10|88402.6|88249.7|88404|88277.7|88424.3|88277.7|88394.7|88241.2|69
1627855640000|2021-08-01 22:07:20|88394.7|88277.6|88441.1|88255.1|88455.6|88315.6|88354.5|88233.2|40
1627855650000|2021-08-01 22:07:30|88438.7|88256.8|88439.9|88251.9|88480.8|88269.5|88430.3|88225.3|37
1627855660000|2021-08-01 22:07:40|88421.9|88263.3|88420.5|88259.6|88430.2|88263.3|88418.2|88254.9|8
1627855670000|2021-08-01 22:07:50|88417|88268|88411.9|88266|88431.1|88273.4|88410.8|88266|11
1627855680000|2021-08-01 22:08:00|88410.9|88270|88413.9|88274.2|88422.9|88322.2|88370|88262.2|32
1627855690000|2021-08-01 22:08:10|88418.2|88284.1|88408.4|88253.2|88418.2|88311|88354.8|88248.2|46
1627855700000|2021-08-01 22:08:20|88408.3|88254.4|88406.9|88251.6|88412.3|88307|88357|88246.4|45
1627855710000|2021-08-01 22:08:30|88406.8|88252.6|88405.8|88270.4|88411|88272.7|88396.9|88252.6|29
1627855720000|2021-08-01 22:08:40|88402.8|88272.7|88403.1|88265.4|88418.4|88324.5|88360.7|88265.4|26
1627855730000|2021-08-01 22:08:50|88411.1|88265.1|88398.8|88266.6|88421.9|88308.2|88354.1|88252.8|42
1627855740000|2021-08-01 22:09:00|88355.7|88305.7|88356.7|88306.7|88356.8|88306.8|88353.3|88303.3|32
1627855750000|2021-08-01 22:09:10|88410|88263.1|88413.9|88271.8|88425.3|88271.8|88410|88260.2|10
1627855760000|2021-08-01 22:09:20|88415.9|88265.5|88409.4|88271|88420.9|88273.4|88406.9|88265.5|23
1627855770000|2021-08-01 22:09:30|88414.1|88270|88419.7|88263.5|88419.7|88273.3|88408|88263.2|18
1627855780000|2021-08-01 22:09:40|88415.5|88261.9|88420.7|88260.4|88457.5|88270|88409|88231.4|22
1627855790000|2021-08-01 22:09:50|88421.5|88262.9|88430.1|88292.2|88451.2|88294.1|88414.1|88254.5|58
1627855800000|2021-08-01 22:10:00|88428|88294.8|88428.3|88290.2|88436.7|88294.8|88428|88284.7|42
1627855810000|2021-08-01 22:10:10|88427.8|88290.9|88379.8|88329.8|88428.9|88339.6|88376.4|88290.9|11
1627855820000|2021-08-01 22:10:20|88424|88298|88419.6|88292.5|88424|88334.8|88379.5|88291.1|12
1627855830000|2021-08-01 22:10:30|88378.8|88328.8|88433.3|88284.7|88435|88336.1|88378.8|88284.7|29
1627855840000|2021-08-01 22:10:40|88446.1|88284.4|88433.6|88286.6|88446.1|88333.7|88383.7|88284.4|28
1627855850000|2021-08-01 22:10:50|88431.8|88286.9|88431.8|88289.5|88433.2|88295|88423.4|88284.6|13
1627855860000|2021-08-01 22:11:00|88433.9|88290.5|88389|88339|88436.2|88339|88380.2|88284.2|18
1627855870000|2021-08-01 22:11:10|88380.6|88330.6|88390|88340|88430.2|88344.9|88380.4|88300.4|23
1627855880000|2021-08-01 22:11:20|88391.5|88341.5|88386.1|88336.1|88431.7|88342.8|88382|88305.4|72
1627855890000|2021-08-01 22:11:30|88385.5|88335.5|88387.5|88337.5|88484.4|88346.9|88376.2|88271.4|53
1627855900000|2021-08-01 22:11:40|88391.2|88341.2|88387.7|88337.7|88430|88341.2|88385.4|88293.8|10
1627855910000|2021-08-01 22:11:50|88388.4|88338.4|88389.5|88339.5|88390|88340|88386.3|88336.3|13
1627855920000|2021-08-01 22:12:00|88389.8|88339.8|88383.3|88333.3|88390.4|88340.4|88383.3|88333.3|11
1627855930000|2021-08-01 22:12:10|88384.1|88334.1|88388.2|88338.2|88388.2|88338.2|88384.1|88334.1|5
1627855940000|2021-08-01 22:12:20|88387.5|88337.5|88431.5|88301.8|88441|88341.2|88387.5|88269.7|17
1627855950000|2021-08-01 22:12:30|88439.2|88287.3|88387.4|88337.4|88439.2|88340|88385.5|88287.3|10
1627855960000|2021-08-01 22:12:40|88388.1|88338.1|88438.9|88303|88443.3|88356.9|88388.1|88303|41
1627855970000|2021-08-01 22:12:50|88396.4|88346.4|88396.6|88346.6|88437.5|88349.9|88396.4|88309|12
1627855980000|2021-08-01 22:13:00|88396.5|88346.5|88404.7|88354.7|88444.5|88356.7|88396.5|88308.4|21
1627855990000|2021-08-01 22:13:10|88404|88354|88398.2|88348.2|88406.9|88356.9|88398.2|88348.2|11
1627856000000|2021-08-01 22:13:20|88397.9|88347.9|88400.5|88350.5|88401.4|88351.4|88397.5|88347.5|11
1627856010000|2021-08-01 22:13:30|88404.6|88354.6|88400.4|88350.4|88448.2|88355.1|88397.4|88296.9|23
1627856020000|2021-08-01 22:13:40|88401.3|88351.3|88399.8|88349.8|88401.3|88351.3|88397.4|88347.4|6
1627856030000|2021-08-01 22:13:50|88399.6|88349.6|88401.2|88351.2|88402.1|88352.1|88397.5|88347.5|12
1627856040000|2021-08-01 22:14:00|88401.5|88351.5|88396.5|88346.5|88401.6|88351.6|88396.5|88346.5|8
1627856050000|2021-08-01 22:14:10|88396|88346|88399.6|88349.6|88404.6|88354.6|88395.2|88345.2|21
1627856060000|2021-08-01 22:14:20|88399.9|88349.9|88399.7|88349.7|88431.5|88352.5|88388.5|88296.4|37
1627856070000|2021-08-01 22:14:30|88400.3|88350.3|88398.2|88348.2|88401.9|88351.9|88396.6|88346.6|39
1627856080000|2021-08-01 22:14:40|88397.5|88347.5|88396.9|88346.9|88398.9|88348.9|88396.2|88346.2|34
1627856090000|2021-08-01 22:14:50|88397|88347|88394|88344|88397.2|88347.2|88392.6|88342.6|16
1627856100000|2021-08-01 22:15:00|88393.1|88343.1|88393.4|88343.4|88395.8|88345.8|88392.9|88342.9|12
1627856110000|2021-08-01 22:15:10|88394.4|88344.4|88389.2|88339.2|88394.4|88344.4|88389|88339|5
1627856120000|2021-08-01 22:15:20|88394|88344|88399.9|88349.9|88399.9|88349.9|88392.5|88342.5|9
1627856130000|2021-08-01 22:15:30|88398.3|88348.3|88396.5|88346.5|88398.3|88348.3|88396.5|88346.5|3
1627856140000|2021-08-01 22:15:40|88396.6|88346.6|88398.7|88348.7|88399.4|88349.4|88393.1|88343.1|8
1627856150000|2021-08-01 22:15:50|88401|88351|88398|88348|88401|88351|88392.8|88342.8|8
1627856160000|2021-08-01 22:16:00|88394.8|88344.8|88404.4|88354.4|88456.2|88359.7|88394.7|88328.7|62
1627856170000|2021-08-01 22:16:10|88402.6|88352.6|88398.3|88348.3|88406.3|88356.3|88397|88347|22
1627856180000|2021-08-01 22:16:20|88398.8|88348.8|88399|88349|88399.3|88349.3|88397.5|88347.5|10
1627856190000|2021-08-01 22:16:30|88401.1|88351.1|88399.1|88349.1|88401.2|88351.2|88396.9|88346.9|14
1627856200000|2021-08-01 22:16:40|88399.7|88349.7|88398.6|88348.6|88399.7|88349.7|88397.9|88347.9|12
1627856210000|2021-08-01 22:16:50|88395.4|88345.4|88395.4|88345.4|88395.7|88345.7|88395.3|88345.3|5
1627856220000|2021-08-01 22:17:00|88395.3|88345.3|88401.9|88351.9|88451.7|88353|88395.2|88307.9|13
1627856230000|2021-08-01 22:17:10|88402.4|88352.4|88392.5|88342.5|88402.4|88352.4|88391.6|88341.6|6
1627856240000|2021-08-01 22:17:20|88392.1|88342.1|88396.3|88346.3|88396.3|88346.3|88391.7|88341.7|7
1627856250000|2021-08-01 22:17:30|88395.8|88345.8|88395.8|88345.8|88395.8|88345.8|88395.8|88345.8|1
1627856260000|2021-08-01 22:17:40|88397.5|88347.5|88398.9|88348.9|88398.9|88348.9|88391.3|88341.3|6
1627856270000|2021-08-01 22:17:50|88396.3|88346.3|88393.5|88343.5|88396.3|88346.3|88393.3|88343.3|5
1627856280000|2021-08-01 22:18:00|88392.8|88342.8|88404|88354|88404|88354|88392|88342|16
1627856290000|2021-08-01 22:18:10|88402|88352|88397.2|88347.2|88402|88352|88397|88347|10
1627856300000|2021-08-01 22:18:20|88396.1|88346.1|88392.9|88342.9|88400.4|88350.4|88392.7|88342.7|11
1627856310000|2021-08-01 22:18:30|88390.7|88340.7|88389.9|88339.9|88394.1|88344.1|88373.7|88323.7|70
1627856320000|2021-08-01 22:18:40|88388.9|88338.9|88390.1|88340.1|88392.1|88342.1|88386.7|88336.7|51
1627856330000|2021-08-01 22:18:50|88388.8|88338.8|88389.3|88339.3|88390.6|88340.6|88387|88337|24
1627856340000|2021-08-01 22:19:00|88388.6|88338.6|88382.6|88332.6|88389.7|88339.7|88382.6|88332.6|7
1627856350000|2021-08-01 22:19:10|88382.7|88332.7|88381.9|88331.9|88387.9|88337.9|88381.6|88331.6|15
1627856360000|2021-08-01 22:19:20|88388.8|88338.8|88430.2|88296.9|88438.3|88338.8|88381.8|88293.4|11
1627856370000|2021-08-01 22:19:30|88428.4|88298|88382.2|88332.2|88429.7|88342.7|88377.8|88288.9|63
1627856380000|2021-08-01 22:19:40|88381.1|88331.1|88301.1|88144.3|88502.3|88354|88266.6|88136.9|69
1627856390000|2021-08-01 22:19:50|88312.5|88150.5|88249.5|88199.5|88313.4|88201.6|88245.7|88136.7|24
1627856400000|2021-08-01 22:20:00|88288.6|88161.4|88371.7|88154.9|88409.7|88200.5|88250.4|88102.3|24
1627856410000|2021-08-01 22:20:10|88318|88163.3|88323.5|88168.7|88338.1|88180.4|88312.5|88146.5|47
1627856420000|2021-08-01 22:20:20|88319.8|88175.4|88348.9|88173.4|88364.6|88184.8|88315.2|88170.1|49
1627856430000|2021-08-01 22:20:30|88349|88173.5|88348.9|88182.8|88362|88184.1|88346.8|88173.5|17
1627856440000|2021-08-01 22:20:40|88329.1|88187|88340|88175.5|88340|88187|88329.1|88175.5|3
1627856450000|2021-08-01 22:20:50|88314.2|88182.6|88276.2|88226.2|88325.2|88226.2|88270.3|88177.5|7
1627856460000|2021-08-01 22:21:00|88277|88227|88332|88182.8|88334.1|88232.2|88273.8|88177.9|33
1627856470000|2021-08-01 22:21:10|88326.4|88181.7|88371.4|88237.6|88398|88279.2|88311.9|88181.7|63
1627856480000|2021-08-01 22:21:20|88378.4|88235.4|88380.8|88234.6|88447.1|88272.7|88321.9|88180.5|19
1627856490000|2021-08-01 22:21:30|88384.3|88233|88367.3|88231.5|88385.1|88276|88326|88212|22
1627856500000|2021-08-01 22:21:40|88370.8|88228.3|88367.6|88223.6|88370.8|88231.7|88362.9|88223.6|8
1627856510000|2021-08-01 22:21:50|88320.1|88270.1|88313.1|88263.1|88363|88270.1|88312.3|88228.2|7
1627856520000|2021-08-01 22:22:00|88312.6|88262.6|88312.6|88262.6|88315|88265|88311.5|88261.5|20
1627856530000|2021-08-01 22:22:10|88356.8|88220.7|88354|88223.3|88356.8|88262.6|88310.1|88220.7|13
1627856540000|2021-08-01 22:22:20|88373.4|88224.2|88364.8|88222.9|88373.4|88225.6|88362.3|88222.9|5
1627856550000|2021-08-01 22:22:30|88319.1|88269.1|88321.1|88271.1|88363.1|88271.1|88313.8|88228.5|13
1627856560000|2021-08-01 22:22:40|88321.4|88271.4|88327.7|88277.7|88371.5|88278.2|88321.4|88230.7|25
1627856570000|2021-08-01 22:22:50|88326.1|88276.1|88373.9|88233.4|88374|88282|88326.1|88233.4|8
1627856580000|2021-08-01 22:23:00|88325.5|88275.5|88327.5|88277.5|88373.1|88279.9|88325.5|88242.6|11
1627856590000|2021-08-01 22:23:10|88366.2|88240.9|88320.5|88270.5|88366.2|88278.2|88320.5|88240.4|20
1627856600000|2021-08-01 22:23:20|88327.2|88277.2|88320.9|88270.9|88327.2|88277.2|88320.3|88270.3|20
1627856610000|2021-08-01 22:23:30|88319.8|88269.8|88318.8|88268.8|88321.7|88271.7|88318.8|88268.8|9
1627856620000|2021-08-01 22:23:40|88313.9|88263.9|88314.5|88264.5|88316.4|88266.4|88313.9|88263.9|8
1627856630000|2021-08-01 22:23:50|88315.5|88265.5|88310.7|88260.7|88318.2|88268.2|88310.7|88260.7|23
1627856640000|2021-08-01 22:24:00|88311.2|88261.2|88311.9|88261.9|88315.6|88265.6|88311|88261|9
1627856650000|2021-08-01 22:24:10|88312.1|88262.1|88316.9|88266.9|88318.4|88268.4|88312.1|88262.1|15
1627856660000|2021-08-01 22:24:20|88315.9|88265.9|88315.2|88265.2|88315.9|88265.9|88315.1|88265.1|7
1627856670000|2021-08-01 22:24:30|88319.2|88269.2|88313.2|88263.2|88400.3|88274.1|88311.4|88242.1|33
1627856680000|2021-08-01 22:24:40|88313.6|88263.6|88311.1|88261.1|88315.7|88265.7|88311.1|88261.1|8
1627856690000|2021-08-01 22:24:50|88311.8|88261.8|88309.4|88259.4|88311.8|88261.8|88307|88257|14
1627856700000|2021-08-01 22:25:00|88308.7|88258.7|88310.8|88260.8|88311.3|88261.3|88302.1|88252.1|19
1627856710000|2021-08-01 22:25:10|88307.3|88257.3|88310.2|88260.2|88310.7|88260.7|88306.9|88256.9|9
1627856720000|2021-08-01 22:25:20|88309|88259|88362.4|88230.2|88362.4|88262.4|88294|88215.9|14
1627856730000|2021-08-01 22:25:30|88360.7|88228.5|88307.9|88257.9|88360.7|88260.5|88307.9|88228.5|12
1627856740000|2021-08-01 22:25:40|88307.8|88257.8|88316.1|88266.1|88316.1|88266.1|88307.8|88257.8|17
1627856750000|2021-08-01 22:25:50|88317.3|88267.3|88343.1|88293.1|88421.1|88294.4|88317.3|88231.7|42
1627856760000|2021-08-01 22:26:00|88342.2|88292.2|88340.9|88290.9|88342.2|88292.2|88339.6|88289.6|14
1627856770000|2021-08-01 22:26:10|88340.7|88290.7|88389.1|88252.1|88389.1|88293.4|88337.4|88246.4|17
1627856780000|2021-08-01 22:26:20|88386.5|88248.7|88341.1|88291.1|88390.7|88295.6|88341|88248.7|15
1627856790000|2021-08-01 22:26:30|88339.8|88289.8|88340.1|88290.1|88340.1|88290.1|88339.2|88289.2|4
1627856800000|2021-08-01 22:26:40|88340.9|88290.9|88344|88294|88344|88294|88339.3|88289.3|15
1627856810000|2021-08-01 22:26:50|88342.9|88292.9|88326.5|88276.5|88346.2|88296.2|88324.2|88274.2|30
1627856820000|2021-08-01 22:27:00|88326.6|88276.6|88329|88279|88329.5|88279.5|88310.9|88260.9|24
1627856830000|2021-08-01 22:27:10|88329.1|88279.1|88329.1|88279.1|88331.5|88281.5|88328.4|88278.4|16
1627856840000|2021-08-01 22:27:20|88329.4|88279.4|88321.9|88271.9|88373.1|88286.1|88319.9|88244.1|36
1627856850000|2021-08-01 22:27:30|88325.2|88275.2|88327.5|88277.5|88327.6|88277.6|88319.4|88269.4|50
1627856860000|2021-08-01 22:27:40|88328.3|88278.3|88328.6|88278.6|88329|88279|88326.6|88276.6|16
1627856870000|2021-08-01 22:27:50|88328.3|88278.3|88319.5|88269.5|88328.3|88278.3|88318.4|88268.4|28
1627856880000|2021-08-01 22:28:00|88318.4|88268.4|88323.3|88273.3|88324.1|88274.1|88316.9|88266.9|49
1627856890000|2021-08-01 22:28:10|88322.5|88272.5|88322.5|88272.5|88323.2|88273.2|88321|88271|14
1627856900000|2021-08-01 22:28:20|88322.3|88272.3|88328.3|88278.3|88330.2|88280.2|88320.8|88270.8|35
1627856910000|2021-08-01 22:28:30|88328.1|88278.1|88327.3|88277.3|88333.3|88283.3|88327.2|88277.2|25
1627856920000|2021-08-01 22:28:40|88327.4|88277.4|88330.6|88280.6|88331.7|88281.7|88327.4|88277.4|26
1627856930000|2021-08-01 22:28:50|88330.9|88280.9|88323.2|88273.2|88330.9|88280.9|88312.8|88262.8|40
1627856940000|2021-08-01 22:29:00|88322.2|88272.2|88327.8|88277.8|88387.5|88282.9|88322.1|88238.4|28
1627856950000|2021-08-01 22:29:10|88326.4|88276.4|88320.7|88270.7|88326.4|88276.4|88319.1|88269.1|14
1627856960000|2021-08-01 22:29:20|88324.4|88274.4|88323.5|88273.5|88325.5|88275.5|88323.1|88273.1|24
1627856970000|2021-08-01 22:29:30|88319.4|88269.4|88325.3|88275.3|88325.3|88275.3|88318.4|88268.4|17
1627856980000|2021-08-01 22:29:40|88324.8|88274.8|88321.8|88271.8|88325.2|88275.2|88321.6|88271.6|9
1627856990000|2021-08-01 22:29:50|88313.7|88263.7|88327.6|88277.6|88328.7|88278.7|88313.7|88263.7|18
1627857000000|2021-08-01 22:30:00|88326.4|88276.4|88325.9|88275.9|88329.4|88279.4|88325.3|88275.3|16
1627857010000|2021-08-01 22:30:10|88326.1|88276.1|88328.6|88278.6|88328.6|88278.6|88325.3|88275.3|10
1627857020000|2021-08-01 22:30:20|88318.4|88268.4|88324.2|88274.2|88325.9|88275.9|88318.4|88268.4|13
1627857030000|2021-08-01 22:30:30|88325.2|88275.2|88326.5|88276.5|88331.8|88281.8|88322.7|88272.7|28
1627857040000|2021-08-01 22:30:40|88331.3|88281.3|88325.7|88275.7|88331.3|88281.3|88324.6|88274.6|13
1627857050000|2021-08-01 22:30:50|88329|88279|88326.6|88276.6|88329|88279|88325.4|88275.4|9
1627857060000|2021-08-01 22:31:00|88328.4|88278.4|88331.3|88281.3|88331.3|88281.3|88321.1|88271.1|26
1627857070000|2021-08-01 22:31:10|88332.8|88282.8|88330.3|88280.3|88335.5|88285.5|88329.8|88279.8|22
1627857080000|2021-08-01 22:31:20|88329.1|88279.1|88317.2|88165.5|88498|88283.4|88254.8|88052.9|34
1627857090000|2021-08-01 22:31:30|88318.2|88192|88268.6|88218.6|88318.2|88229.2|88265.3|88192|37
1627857100000|2021-08-01 22:31:40|88268.3|88218.3|88272.3|88222.3|88272.3|88222.3|88265.9|88215.9|26
1627857110000|2021-08-01 22:31:50|88270.6|88220.6|88267.1|88217.1|88272.3|88222.3|88263.1|88213.1|23
1627857120000|2021-08-01 22:32:00|88265.2|88215.2|88265.1|88215.1|88268|88218|88254.1|88204.1|48
1627857130000|2021-08-01 22:32:10|88263.1|88213.1|88265.1|88215.1|88268.9|88218.9|88261.6|88211.6|18
1627857140000|2021-08-01 22:32:20|88265.3|88215.3|88261.9|88211.9|88268.7|88218.7|88252.6|88202.6|43
1627857150000|2021-08-01 22:32:30|88254.9|88204.9|88259.6|88209.6|88264|88214|88254.9|88204.9|26
1627857160000|2021-08-01 22:32:40|88257|88207|88247|88197|88289.4|88214.9|88242.2|88162.8|33
1627857170000|2021-08-01 22:32:50|88280.1|88144.5|88243.9|88193.9|88280.1|88196.4|88227.8|88144.5|32
1627857180000|2021-08-01 22:33:00|88248.5|88198.5|88244.3|88194.3|88248.5|88198.5|88243.3|88193.3|29
1627857190000|2021-08-01 22:33:10|88244.6|88194.6|88239.2|88189.2|88245.2|88195.2|88225.6|88175.6|47
1627857200000|2021-08-01 22:33:20|88237.2|88187.2|88240.4|88190.4|88240.4|88190.4|88231.2|88181.2|31
1627857210000|2021-08-01 22:33:30|88238.4|88188.4|88239.9|88189.9|88241.4|88191.4|88237.3|88187.3|21
1627857220000|2021-08-01 22:33:40|88238.1|88188.1|88233.6|88183.6|88239.2|88189.2|88225|88175|29
1627857230000|2021-08-01 22:33:50|88234.3|88184.3|88241.5|88191.5|88242.7|88192.7|88218.7|88168.7|50
1627857240000|2021-08-01 22:34:00|88244.3|88194.3|88257|88207|88260|88210|88243.2|88193.2|76
1627857250000|2021-08-01 22:34:10|88251.8|88201.8|88256.5|88206.5|88259.8|88209.8|88250.5|88200.5|67
1627857260000|2021-08-01 22:34:20|88256.6|88206.6|88256.1|88206.1|88260.7|88210.7|88253|88203|77
1627857270000|2021-08-01 22:34:30|88256.5|88206.5|88254.8|88204.8|88261|88211|88252.2|88202.2|71
1627857280000|2021-08-01 22:34:40|88255.5|88205.5|88284.8|88234.8|88288.3|88238.3|88254|88204|65
1627857290000|2021-08-01 22:34:50|88283.1|88233.1|88284.1|88234.1|88321.1|88237.6|88280.6|88196.1|69
1627857300000|2021-08-01 22:35:00|88285.5|88235.5|88292.1|88242.1|88323.9|88243.8|88283.2|88197.7|71
1627857310000|2021-08-01 22:35:10|88295.7|88245.7|88288.1|88238.1|88301.9|88251.9|88283.3|88233.3|59
1627857320000|2021-08-01 22:35:20|88287.6|88237.6|88288.9|88238.9|88291.4|88241.4|88284.4|88234.4|69
1627857330000|2021-08-01 22:35:30|88287.3|88237.3|88289.7|88239.7|88292.4|88242.4|88286.6|88236.6|64
1627857340000|2021-08-01 22:35:40|88287.2|88237.2|88316.1|88266.1|88369|88269.6|88287.2|88199.4|63
1627857350000|2021-08-01 22:35:50|88316.2|88266.2|88311.2|88261.2|88319.1|88269.1|88309.6|88259.6|71
1627857360000|2021-08-01 22:36:00|88309.8|88259.8|88322.1|88272.1|88325.3|88275.3|88309.8|88259.8|54
1627857370000|2021-08-01 22:36:10|88321.7|88271.7|88323.5|88273.5|88324.9|88274.9|88318.5|88268.5|37
1627857380000|2021-08-01 22:36:20|88325.3|88275.3|88323.1|88273.1|88326.8|88276.8|88320|88270|47
1627857390000|2021-08-01 22:36:30|88322.4|88272.4|88311.6|88261.6|88322.4|88272.4|88311.2|88261.2|70
1627857400000|2021-08-01 22:36:40|88311|88261|88326.7|88276.7|88386.9|88285.5|88310.2|88244.8|64
1627857410000|2021-08-01 22:36:50|88324.2|88274.2|88328.1|88278.1|88332.7|88282.7|88324.2|88274.2|50
1627857420000|2021-08-01 22:37:00|88329|88279|88322.9|88272.9|88329|88279|88317|88267|44
1627857430000|2021-08-01 22:37:10|88322.5|88272.5|88329.7|88279.7|88331.7|88281.7|88316.9|88266.9|54
1627857440000|2021-08-01 22:37:20|88334.9|88284.9|88324.1|88274.1|88334.9|88284.9|88324.1|88274.1|36
1627857450000|2021-08-01 22:37:30|88324.5|88274.5|88321.2|88271.2|88326.9|88276.9|88315.9|88265.9|39
1627857460000|2021-08-01 22:37:40|88321.3|88271.3|88322.4|88272.4|88324.7|88274.7|88320.6|88270.6|17
1627857470000|2021-08-01 22:37:50|88321.9|88271.9|88328.7|88278.7|88336.4|88286.4|88321.2|88271.2|48
1627857480000|2021-08-01 22:38:00|88325.8|88275.8|88330.4|88280.4|88333.8|88283.8|88324.6|88274.6|79
1627857490000|2021-08-01 22:38:10|88327.5|88277.5|88333.1|88283.1|88333.5|88283.5|88323.3|88273.3|75
1627857500000|2021-08-01 22:38:20|88331.8|88281.8|88332.2|88282.2|88336.9|88286.9|88329.9|88279.9|40
1627857510000|2021-08-01 22:38:30|88331.8|88281.8|88329.6|88279.6|88332.5|88282.5|88327.4|88277.4|55
1627857520000|2021-08-01 22:38:40|88327.6|88277.6|88330.8|88280.8|88332.6|88282.6|88327.5|88277.5|19
1627857530000|2021-08-01 22:38:50|88323.1|88273.1|88325.2|88275.2|88325.5|88275.5|88323.1|88273.1|29
1627857540000|2021-08-01 22:39:00|88327.1|88277.1|88326.8|88276.8|88334.2|88284.2|88324.1|88274.1|27
1627857550000|2021-08-01 22:39:10|88326.6|88276.6|88339.9|88289.9|88343.1|88293.1|88324.7|88274.7|27
1627857560000|2021-08-01 22:39:20|88342.1|88292.1|88338.7|88288.7|88344|88294|88338.3|88288.3|33
1627857570000|2021-08-01 22:39:30|88339.4|88289.4|88303.8|88253.8|88344.5|88292.7|88282.5|88198.3|40
1627857580000|2021-08-01 22:39:40|88303.7|88253.7|88307.3|88257.3|88309|88259|88299.5|88249.5|41
1627857590000|2021-08-01 22:39:50|88305.9|88255.9|88308|88258|88310.1|88260.1|88303.1|88253.1|37
1627857600000|2021-08-01 22:40:00|88306.8|88256.8|88303.5|88253.5|88308.8|88258.8|88303.5|88253.5|22
1627857610000|2021-08-01 22:40:10|88303.1|88253.1|88300.6|88250.6|88303.1|88253.1|88295.5|88245.5|51
1627857620000|2021-08-01 22:40:20|88303.6|88253.6|88295.7|88245.7|88304.7|88254.7|88295.7|88245.7|47
1627857630000|2021-08-01 22:40:30|88295.6|88245.6|88306.5|88256.5|88309.4|88259.4|88292.5|88242.5|52
1627857640000|2021-08-01 22:40:40|88306.4|88256.4|88301.6|88251.6|88310.3|88260.3|88295.8|88245.8|27
1627857650000|2021-08-01 22:40:50|88304.4|88254.4|88309.4|88259.4|88310.3|88260.3|88300.4|88250.4|23
1627857660000|2021-08-01 22:41:00|88310.8|88260.8|88268.2|88218.2|88310.8|88260.8|88260.7|88210.7|44
1627857670000|2021-08-01 22:41:10|88270.3|88220.3|88274.4|88224.4|88280.1|88230.1|88270.3|88220.3|41
1627857680000|2021-08-01 22:41:20|88286.9|88236.9|88277.9|88227.9|88286.9|88236.9|88276.5|88226.5|17
1627857690000|2021-08-01 22:41:30|88279|88229|88273.8|88223.8|88279|88229|88271.2|88221.2|37
1627857700000|2021-08-01 22:41:40|88269.4|88219.4|88269.7|88219.7|88276.1|88226.1|88266|88216|73
1627857710000|2021-08-01 22:41:50|88269|88219|88270.9|88220.9|88282.7|88232.7|88262.5|88212.5|47
1627857720000|2021-08-01 22:42:00|88267.6|88217.6|88267|88217|88273.4|88223.4|88267|88217|27
1627857730000|2021-08-01 22:42:10|88268.9|88218.9|88259.3|88209.3|88268.9|88218.9|88256.5|88206.5|41
1627857740000|2021-08-01 22:42:20|88257.7|88207.7|88245.8|88195.8|88262.6|88212.6|88242.2|88192.2|61
1627857750000|2021-08-01 22:42:30|88245.7|88195.7|88240.1|88190.1|88251.9|88201.9|88240.1|88190.1|37
1627857760000|2021-08-01 22:42:40|88241.9|88191.9|88249.4|88199.4|88261.3|88211.3|88241.4|88191.4|29
1627857770000|2021-08-01 22:42:50|88250.6|88200.6|88250.6|88200.6|88252.4|88202.4|88246.4|88196.4|40
1627857780000|2021-08-01 22:43:00|88250.3|88200.3|88242|88192|88251|88201|88240.3|88190.3|50
1627857790000|2021-08-01 22:43:10|88246|88196|88245.6|88195.6|88246.9|88196.9|88240.5|88190.5|24
1627857800000|2021-08-01 22:43:20|88245.7|88195.7|88244.8|88194.8|88247.1|88197.1|88241.1|88191.1|24
1627857810000|2021-08-01 22:43:30|88244.9|88194.9|88254.9|88204.9|88263.5|88213.5|88244.4|88194.4|48
1627857820000|2021-08-01 22:43:40|88255.5|88205.5|88250.7|88200.7|88256.2|88206.2|88248|88198|34
1627857830000|2021-08-01 22:43:50|88252.1|88202.1|88255.3|88205.3|88256.8|88206.8|88247.9|88197.9|43
1627857840000|2021-08-01 22:44:00|88252.2|88202.2|88254.5|88204.5|88258.1|88208.1|88252.2|88202.2|13
1627857850000|2021-08-01 22:44:10|88253.8|88203.8|88249|88199|88256.7|88206.7|88239|88189|52
1627857860000|2021-08-01 22:44:20|88247.9|88197.9|88246.7|88196.7|88251.4|88201.4|88246.3|88196.3|9
1627857870000|2021-08-01 22:44:30|88250|88200|88251|88201|88251.4|88201.4|88248.9|88198.9|8
1627857880000|2021-08-01 22:44:40|88254|88204|88239.7|88189.7|88254|88204|88238.8|88188.8|11
1627857890000|2021-08-01 22:44:50|88240.8|88190.8|88242.9|88192.9|88244.4|88194.4|88239.9|88189.9|6
1627857900000|2021-08-01 22:45:00|88242.6|88192.6|88258.1|88208.1|88261.4|88211.4|88239.8|88189.8|64
1627857910000|2021-08-01 22:45:10|88256.9|88206.9|88244.4|88194.4|88258.6|88208.6|88241.6|88191.6|48
1627857920000|2021-08-01 22:45:20|88240.7|88190.7|88247.9|88197.9|88251.1|88201.1|88238.9|88188.9|74
1627857930000|2021-08-01 22:45:30|88247.8|88197.8|88250.4|88200.4|88252.6|88202.6|88243.4|88193.4|52
1627857940000|2021-08-01 22:45:40|88251.2|88201.2|88251.1|88201.1|88251.7|88201.7|88245.9|88195.9|42
1627857950000|2021-08-01 22:45:50|88250|88200|88251.5|88201.5|88253.3|88203.3|88248.4|88198.4|25
1627857960000|2021-08-01 22:46:00|88249.3|88199.3|88246.1|88196.1|88249.3|88199.3|88242.7|88192.7|74
1627857970000|2021-08-01 22:46:10|88245|88195|88247.9|88197.9|88252.6|88202.6|88244.6|88194.6|30
1627857980000|2021-08-01 22:46:20|88248|88198|88243.5|88193.5|88250.5|88200.5|88239.8|88189.8|40
1627857990000|2021-08-01 22:46:30|88243|88193|88228.9|88178.9|88244.4|88194.4|88220.1|88170.1|41
1627858000000|2021-08-01 22:46:40|88233.6|88183.6|88231|88181|88233.6|88183.6|88229|88179|13
1627858010000|2021-08-01 22:46:50|88231.3|88181.3|88235.6|88185.6|88236|88186|88229.3|88179.3|15
1627858020000|2021-08-01 22:47:00|88236.1|88186.1|88288.3|88238.3|88289.4|88239.4|88234.7|88184.7|68
1627858030000|2021-08-01 22:47:10|88286.4|88236.4|88287.3|88237.3|88288.6|88238.6|88281.7|88231.7|31
1627858040000|2021-08-01 22:47:20|88285.8|88235.8|88282.7|88232.7|88286.5|88236.5|88279.1|88229.1|26
1627858050000|2021-08-01 22:47:30|88283.6|88233.6|88287.1|88237.1|88320|88238.8|88276.7|88187.7|33
1627858060000|2021-08-01 22:47:40|88285.2|88235.2|88286.9|88236.9|88288.4|88238.4|88281.6|88231.6|10
1627858070000|2021-08-01 22:47:50|88283.1|88233.1|88333.9|88202.8|88337.8|88238.9|88281.3|88202.8|6
1627858080000|2021-08-01 22:48:00|88332.7|88204.8|88266.3|88216.3|88332.7|88245.1|88265.7|88204.8|26
1627858090000|2021-08-01 22:48:10|88268.3|88218.3|88315.9|88190.6|88319.5|88227.5|88268.3|88185.9|17
1627858100000|2021-08-01 22:48:20|88314.9|88187.8|88279.1|88229.1|88314.9|88235.3|88264.2|88186.7|77
1627858110000|2021-08-01 22:48:30|88278.3|88228.3|88266|88216|88281|88231|88265.8|88215.8|42
1627858120000|2021-08-01 22:48:40|88259.7|88209.7|88266.6|88216.6|88271.6|88221.6|88259.7|88209.7|24
1627858130000|2021-08-01 22:48:50|88266.3|88216.3|88273.5|88223.5|88273.5|88223.5|88266.3|88216.3|16
1627858140000|2021-08-01 22:49:00|88270.3|88220.3|88268.9|88218.9|88274.6|88224.6|88268|88218|21
1627858150000|2021-08-01 22:49:10|88272.3|88222.3|88271.7|88221.7|88272.3|88222.3|88266.7|88216.7|23
1627858160000|2021-08-01 22:49:20|88271.9|88221.9|88272.6|88222.6|88279.6|88229.6|88270.2|88220.2|14
1627858170000|2021-08-01 22:49:30|88269.6|88219.6|88269|88219|88269.6|88219.6|88266.5|88216.5|4
1627858180000|2021-08-01 22:49:40|88273.9|88223.9|88275.3|88225.3|88275.8|88225.8|88269.9|88219.9|9
1627858190000|2021-08-01 22:49:50|88273.3|88223.3|88265.9|88215.9|88306.6|88231.4|88265.9|88181.4|34
1627858200000|2021-08-01 22:50:00|88264.7|88214.7|88267.1|88217.1|88309.4|88222.8|88264.7|88184.3|16
1627858210000|2021-08-01 22:50:10|88268.1|88218.1|88276.1|88226.1|88277.6|88227.6|88268.1|88218.1|19
1627858220000|2021-08-01 22:50:20|88274.6|88224.6|88260.7|88210.7|88274.6|88224.6|88260.7|88210.7|5
1627858230000|2021-08-01 22:50:30|88261.5|88211.5|88268.2|88218.2|88311.3|88224.3|88261.5|88184.6|23
1627858240000|2021-08-01 22:50:40|88269.4|88219.4|88272|88222|88272|88222|88265.8|88215.8|17
1627858250000|2021-08-01 22:50:50|88268.4|88218.4|88275|88225|88280.2|88230.2|88268.3|88218.3|25
1627858260000|2021-08-01 22:51:00|88279.8|88229.8|88263.7|88213.7|88280.5|88230.5|88262.6|88212.6|31
1627858270000|2021-08-01 22:51:10|88270.9|88220.9|88267.6|88217.6|88271.3|88221.3|88267.6|88217.6|8
1627858280000|2021-08-01 22:51:20|88275.6|88225.6|88269.2|88219.2|88276.5|88226.5|88269.2|88219.2|7
1627858290000|2021-08-01 22:51:30|88269.3|88219.3|88264.6|88214.6|88313.9|88224|88264.6|88182.2|8
1627858300000|2021-08-01 22:51:40|88265.5|88215.5|88263.2|88213.2|88265.5|88215.5|88262.2|88212.2|7
1627858310000|2021-08-01 22:51:50|88274.4|88224.4|88274.9|88224.9|88325.2|88230.7|88270.6|88169.7|7
1627858320000|2021-08-01 22:52:00|88277.5|88227.5|88269.3|88219.3|88316.6|88227.5|88263.9|88185.5|15
1627858330000|2021-08-01 22:52:10|88266.8|88216.8|88269.3|88219.3|88269.8|88219.8|88266.8|88216.8|7
1627858340000|2021-08-01 22:52:20|88273.2|88223.2|88268.7|88218.7|88273.2|88223.2|88265|88215|13
1627858350000|2021-08-01 22:52:30|88265.8|88215.8|88266.7|88216.7|88275|88225|88263.4|88213.4|23
1627858360000|2021-08-01 22:52:40|88264.6|88214.6|88264.4|88214.4|88302.9|88222.3|88261.8|88177.7|20
1627858370000|2021-08-01 22:52:50|88317.9|88185.4|88305.9|88177.2|88317.9|88230.9|88263.1|88177.2|51
1627858380000|2021-08-01 22:53:00|88267.7|88217.7|88271.5|88221.5|88311.5|88223.4|88267.7|88182.7|22
1627858390000|2021-08-01 22:53:10|88270|88220|88270.7|88220.7|88272.6|88222.6|88270|88220|5
1627858400000|2021-08-01 22:53:20|88273.7|88223.7|88274.7|88224.7|88280.9|88230.9|88271.4|88221.4|17
1627858410000|2021-08-01 22:53:30|88307.4|88181|88267.7|88217.7|88307.4|88217.7|88267.3|88181|5
1627858420000|2021-08-01 22:53:40|88267.2|88217.2|88277.6|88227.6|88280.2|88230.2|88267.2|88217.2|7
1627858430000|2021-08-01 22:53:50|88326.8|88191.2|88274.8|88224.8|88328.6|88234.2|88271.8|88191.2|21
1627858440000|2021-08-01 22:54:00|88275.5|88225.5|88274.5|88224.5|88276.5|88226.5|88271.4|88221.4|21
1627858450000|2021-08-01 22:54:10|88272.9|88222.9|88280.6|88230.6|88317.2|88234.1|88271.8|88192.2|43
1627858460000|2021-08-01 22:54:20|88282.8|88232.8|88275.8|88225.8|88282.8|88232.8|88272.1|88222.1|68
1627858470000|2021-08-01 22:54:30|88274.6|88224.6|88277.1|88227.1|88281.1|88231.1|88269.4|88219.4|26
1627858480000|2021-08-01 22:54:40|88277.9|88227.9|88272.8|88222.8|88277.9|88227.9|88271.2|88221.2|10
1627858490000|2021-08-01 22:54:50|88272|88222|88273.4|88223.4|88273.4|88223.4|88267.9|88217.9|17
1627858500000|2021-08-01 22:55:00|88272.4|88222.4|88273.9|88223.9|88277.2|88227.2|88265.3|88215.3|25
1627858510000|2021-08-01 22:55:10|88272|88222|88272|88222|88278.2|88228.2|88268.8|88218.8|19
1627858520000|2021-08-01 22:55:20|88275.9|88225.9|88281.6|88231.6|88281.6|88231.6|88272|88222|21
1627858530000|2021-08-01 22:55:30|88277.9|88227.9|88273|88223|88277.9|88227.9|88269.6|88219.6|15
1627858540000|2021-08-01 22:55:40|88275|88225|88274.1|88224.1|88277.6|88227.6|88270.7|88220.7|14
1627858550000|2021-08-01 22:55:50|88276.2|88226.2|88271.4|88221.4|88285.2|88235.2|88268.8|88218.8|51
1627858560000|2021-08-01 22:56:00|88272.4|88222.4|88275.9|88225.9|88316.1|88226.2|88266.8|88185.2|18
1627858570000|2021-08-01 22:56:10|88274.5|88224.5|88272.4|88222.4|88276.8|88226.8|88272.4|88222.4|18
1627858580000|2021-08-01 22:56:20|88276.5|88226.5|88287|88237|88329.3|88241.7|88273.5|88197.7|38
1627858590000|2021-08-01 22:56:30|88326.3|88198.1|88283.5|88233.5|88330.9|88246.2|88279.1|88191.9|78
1627858600000|2021-08-01 22:56:40|88291.8|88241.8|88296.4|88246.4|88342.7|88250.5|88289.2|88202.2|41
1627858610000|2021-08-01 22:56:50|88298.6|88248.6|88291.5|88241.5|88299.8|88249.8|88289.5|88239.5|21
1627858620000|2021-08-01 22:57:00|88289.7|88239.7|88293.4|88243.4|88295.4|88245.4|88288.7|88238.7|14
1627858630000|2021-08-01 22:57:10|88294.4|88244.4|88294.8|88244.8|88294.8|88244.8|88293.8|88243.8|3
1627858640000|2021-08-01 22:57:20|88292.5|88242.5|88301.9|88251.9|88354.4|88258.4|88292.3|88205.1|36
1627858650000|2021-08-01 22:57:30|88299.1|88249.1|88307.4|88257.4|88352.9|88262.3|88299.1|88209.6|57
1627858660000|2021-08-01 22:57:40|88307.1|88257.1|88374.1|88212.9|88444.1|88268.8|88306.7|88178.4|54
1627858670000|2021-08-01 22:57:50|88374.3|88214.4|88381.9|88217.6|88382.2|88219.5|88356.4|88208.1|26
1627858680000|2021-08-01 22:58:00|88382.2|88217.5|88318.1|88268.1|88382.2|88270|88308.7|88211|58
1627858690000|2021-08-01 22:58:10|88319.3|88269.3|88308.7|88258.7|88350.1|88269.3|88302.8|88219|52
1627858700000|2021-08-01 22:58:20|88309.4|88259.4|88310.1|88260.1|88351|88264.6|88308.1|88219.1|22
1627858710000|2021-08-01 22:58:30|88309.6|88259.6|88310.4|88260.4|88356.8|88270|88307.2|88224|51
1627858720000|2021-08-01 22:58:40|88313.6|88263.6|88349.3|88213.8|88355.2|88264.9|88310.3|88213.8|18
1627858730000|2021-08-01 22:58:50|88350.6|88213.1|88304.6|88254.6|88356|88270|88304.6|88213.1|34
1627858740000|2021-08-01 22:59:00|88348.1|88213.5|88309.1|88259.1|88351.8|88266|88304.6|88213.5|28
1627858750000|2021-08-01 22:59:10|88311.3|88261.3|88371.1|88206.3|88399.3|88261.3|88303.9|88203.1|7
1627858760000|2021-08-01 22:59:20|88355.8|88214.2|88314.8|88264.8|88361.8|88266.8|88302|88214.2|64
1627858770000|2021-08-01 22:59:30|88315.2|88265.2|88306.6|88256.6|88315.2|88265.2|88305.9|88255.9|25
1627858780000|2021-08-01 22:59:40|88306.5|88256.5|88303|88253|88349.8|88260.5|88297.6|88214.3|73
1627858790000|2021-08-01 22:59:50|88301.6|88251.6|88299.2|88249.2|88301.9|88251.9|88298.3|88248.3|13
1627858800000|2021-08-01 23:00:00|88303.5|88253.5|88353|88224.6|88363.7|88263.5|88303|88217.1|79
1627858810000|2021-08-01 23:00:10|88353.7|88223.8|88311.1|88261.1|88356.1|88265.3|88303.6|88223.7|78
1627858820000|2021-08-01 23:00:20|88307.6|88257.6|88312.2|88262.2|88317.1|88267.1|88305.5|88255.5|78
1627858830000|2021-08-01 23:00:30|88311.4|88261.4|88313|88263|88316.5|88266.5|88306.1|88256.1|78
1627858840000|2021-08-01 23:00:40|88311.2|88261.2|88306.3|88256.3|88349.5|88264.8|88305.1|88224.1|78
1627858850000|2021-08-01 23:00:50|88308.7|88258.7|88317|88267|88396|88267|88295.8|88151.6|79
1627858860000|2021-08-01 23:01:00|88314.6|88264.6|88321.1|88271.1|88358|88273.2|88305.4|88217.7|78
1627858870000|2021-08-01 23:01:10|88319.2|88269.2|88323.5|88273.5|88357.2|88274|88315.5|88227.8|75
1627858880000|2021-08-01 23:01:20|88322.9|88272.9|88317.8|88267.8|88358.7|88274|88311.8|88233.6|76
1627858890000|2021-08-01 23:01:30|88318.1|88268.1|88318.1|88268.1|88359.5|88271.4|88313.7|88234.5|75
1627858900000|2021-08-01 23:01:40|88313.5|88263.5|88319.3|88269.3|88361.1|88273.8|88313.5|88229.1|50
1627858910000|2021-08-01 23:01:50|88356.9|88229.5|88316.3|88266.3|88357.4|88274.1|88314.4|88229.5|35
1627858920000|2021-08-01 23:02:00|88319.5|88269.5|88317.9|88267.9|88326.3|88276.3|88312.8|88262.8|43
1627858930000|2021-08-01 23:02:10|88317|88267|88325.5|88275.5|88364.1|88278.6|88316.8|88227.7|37
1627858940000|2021-08-01 23:02:20|88325.4|88275.4|88323.8|88273.8|88329.8|88279.8|88317.9|88267.9|71
1627858950000|2021-08-01 23:02:30|88325.1|88275.1|88320.9|88270.9|88327.9|88277.9|88312.8|88262.8|55
1627858960000|2021-08-01 23:02:40|88323.5|88273.5|88325.1|88275.1|88335.6|88285.6|88316.9|88266.9|66
1627858970000|2021-08-01 23:02:50|88325.9|88275.9|88329.3|88279.3|88331.8|88281.8|88322.9|88272.9|71
1627858980000|2021-08-01 23:03:00|88328.4|88278.4|88323.8|88273.8|88334.1|88284.1|88321.5|88271.5|78
1627858990000|2021-08-01 23:03:10|88323.5|88273.5|88330.3|88280.3|88334.1|88284.1|88322.3|88272.3|57
1627859000000|2021-08-01 23:03:20|88329.1|88279.1|88334|88284|88375.4|88284|88319.2|88242.3|14
1627859010000|2021-08-01 23:03:30|88330.7|88280.7|88328.8|88278.8|88335.2|88285.2|88324.1|88274.1|46
1627859020000|2021-08-01 23:03:40|88329.9|88279.9|88326.2|88276.2|88335.2|88285.2|88326.2|88276.2|72
1627859030000|2021-08-01 23:03:50|88323.5|88273.5|88326.2|88276.2|88327.4|88277.4|88320.3|88270.3|73
1627859040000|2021-08-01 23:04:00|88325.9|88275.9|88330.1|88280.1|88335.3|88285.3|88318.9|88268.9|71
1627859050000|2021-08-01 23:04:10|88331.9|88281.9|88324.7|88274.7|88331.9|88281.9|88323.2|88273.2|77
1627859060000|2021-08-01 23:04:20|88324.2|88274.2|88325.8|88275.8|88327.2|88277.2|88322.2|88272.2|77
1627859070000|2021-08-01 23:04:30|88325.4|88275.4|88323.8|88273.8|88328.1|88278.1|88321.5|88271.5|75
1627859080000|2021-08-01 23:04:40|88326.3|88276.3|88322.1|88272.1|88333.1|88283.1|88320.3|88270.3|77
1627859090000|2021-08-01 23:04:50|88322.2|88272.2|88325.7|88275.7|88328.8|88278.8|88317.5|88267.5|78
1627859100000|2021-08-01 23:05:00|88324|88274|88321.7|88271.7|88333.4|88283.4|88318.8|88268.8|79
1627859110000|2021-08-01 23:05:10|88324.7|88274.7|88321.9|88271.9|88328.7|88278.7|88320.9|88270.9|75
1627859120000|2021-08-01 23:05:20|88325.9|88275.9|88326.9|88276.9|88328.3|88278.3|88321.4|88271.4|77
1627859130000|2021-08-01 23:05:30|88325.3|88275.3|88326|88276|88328.1|88278.1|88322.5|88272.5|75
1627859140000|2021-08-01 23:05:40|88325.7|88275.7|88325.2|88275.2|88326.5|88276.5|88318.5|88268.5|65
1627859150000|2021-08-01 23:05:50|88325.6|88275.6|88323.9|88273.9|88332.3|88282.3|88318.7|88268.7|73
1627859160000|2021-08-01 23:06:00|88325.5|88275.5|88327.7|88277.7|88327.8|88277.8|88322.3|88272.3|22
1627859170000|2021-08-01 23:06:10|88327.1|88277.1|88320.6|88270.6|88327.1|88277.1|88320.3|88270.3|10
1627859180000|2021-08-01 23:06:20|88319.8|88269.8|88318.8|88268.8|88326.7|88276.7|88316.1|88266.1|17
1627859190000|2021-08-01 23:06:30|88316.7|88266.7|88318|88268|88360.3|88274.2|88314.7|88228|13
1627859200000|2021-08-01 23:06:40|88319.8|88269.8|88324.2|88274.2|88325.4|88275.4|88316.8|88266.8|9
1627859210000|2021-08-01 23:06:50|88328.1|88278.1|88320.2|88270.2|88330.4|88280.4|88316.2|88266.2|47
1627859220000|2021-08-01 23:07:00|88319.3|88269.3|88313.5|88263.5|88357.2|88272.1|88313.5|88230.1|24
1627859230000|2021-08-01 23:07:10|88313.4|88263.4|88314.6|88264.6|88326.9|88276.9|88312.2|88262.2|30
1627859240000|2021-08-01 23:07:20|88319.1|88269.1|88321.2|88271.2|88330.6|88280.6|88316.2|88266.2|50
1627859250000|2021-08-01 23:07:30|88320.8|88270.8|88318.7|88268.7|88321.4|88271.4|88317.4|88267.4|24
1627859260000|2021-08-01 23:07:40|88318.3|88268.3|88322.1|88272.1|88325.1|88275.1|88317.2|88267.2|37
1627859270000|2021-08-01 23:07:50|88321.9|88271.9|88315.7|88265.7|88355|88271.9|88315.7|88228.4|9
1627859280000|2021-08-01 23:08:00|88317.1|88267.1|88355.9|88228.5|88355.9|88267.2|88316.9|88228.5|5
1627859290000|2021-08-01 23:08:10|88365.1|88237.7|88322.7|88272.7|88365.1|88277.8|88316.3|88237.7|38
1627859300000|2021-08-01 23:08:20|88321.7|88271.7|88301.8|88251.8|88372.6|88272.2|88291.4|88150.4|64
1627859310000|2021-08-01 23:08:30|88298.3|88248.3|88300.7|88250.7|88460.9|88254|88296.5|88151.5|44
1627859320000|2021-08-01 23:08:40|88341.1|88215.5|88299.3|88249.3|88341.1|88250.9|88298.8|88212.2|11
1627859330000|2021-08-01 23:08:50|88303.6|88253.6|88298.7|88248.7|88303.6|88253.6|88298.7|88248.7|6
1627859340000|2021-08-01 23:09:00|88299.3|88249.3|88338.7|88208.6|88339.7|88257.4|88299.3|88204.2|16
1627859350000|2021-08-01 23:09:10|88340.2|88203.5|88338.2|88207.5|88344|88209.7|88337.9|88201.8|8
1627859360000|2021-08-01 23:09:20|88341|88211.7|88301.8|88251.8|88341|88258.1|88301.8|88211.7|13
1627859370000|2021-08-01 23:09:30|88302|88252|88299.9|88249.9|88335.8|88255.9|88296.7|88210.6|10
1627859380000|2021-08-01 23:09:40|88300|88250|88305.8|88255.8|88340.5|88258.4|88291.3|88211.3|48
1627859390000|2021-08-01 23:09:50|88302|88252|88298.7|88248.7|88304.3|88254.3|88289.7|88239.7|69
1627859400000|2021-08-01 23:10:00|88298.6|88248.6|88300.2|88250.2|88305.9|88255.9|88298.6|88248.6|75
1627859410000|2021-08-01 23:10:10|88299|88249|88304.9|88254.9|88308.3|88258.3|88298|88248|77
1627859420000|2021-08-01 23:10:20|88306.2|88256.2|88303.2|88253.2|88307.6|88257.6|88295.9|88245.9|78
1627859430000|2021-08-01 23:10:30|88299.9|88249.9|88306.7|88256.7|88308.3|88258.3|88293.2|88243.2|79
1627859440000|2021-08-01 23:10:40|88307.7|88257.7|88310.5|88260.5|88348.7|88261.9|88299.4|88217.7|79
1627859450000|2021-08-01 23:10:50|88309.2|88259.2|88306.6|88256.6|88350.3|88264.5|88302.9|88214.4|49
1627859460000|2021-08-01 23:11:00|88341.6|88215.8|88300.4|88250.4|88341.6|88261.4|88293.1|88215.8|73
1627859470000|2021-08-01 23:11:10|88299.4|88249.4|88298.1|88248.1|88340.9|88253.3|88291.4|88159.2|71
1627859480000|2021-08-01 23:11:20|88297.6|88247.6|88298.4|88248.4|88302.9|88252.9|88294.9|88244.9|77
1627859490000|2021-08-01 23:11:30|88294.5|88244.5|88301.7|88251.7|88304.5|88254.5|88294.5|88244.5|72
1627859500000|2021-08-01 23:11:40|88300.5|88250.5|88298.2|88248.2|88303.7|88253.7|88291.5|88241.5|74
1627859510000|2021-08-01 23:11:50|88297.2|88247.2|88297.8|88247.8|88305.8|88255.8|88296.6|88246.6|71
1627859520000|2021-08-01 23:12:00|88297.1|88247.1|88299.3|88249.3|88307.5|88257.5|88295.8|88245.8|73
1627859530000|2021-08-01 23:12:10|88298.8|88248.8|88302.4|88252.4|88305.4|88255.4|88297.6|88247.6|78
1627859540000|2021-08-01 23:12:20|88303.4|88253.4|88299.3|88249.3|88305.3|88255.3|88294|88244|67
1627859550000|2021-08-01 23:12:30|88298.6|88248.6|88297.8|88247.8|88302.9|88252.9|88295.4|88245.4|76
1627859560000|2021-08-01 23:12:40|88298.8|88248.8|88300.5|88250.5|88303.3|88253.3|88297.2|88247.2|66
1627859570000|2021-08-01 23:12:50|88300|88250|88297.2|88247.2|88303|88253|88297.2|88247.2|71
1627859580000|2021-08-01 23:13:00|88298.4|88248.4|88283.2|88233.2|88301.7|88251.7|88278.7|88228.7|78
1627859590000|2021-08-01 23:13:10|88281.3|88231.3|88279.9|88229.9|88287.4|88237.4|88278.7|88228.7|75
1627859600000|2021-08-01 23:13:20|88281.5|88231.5|88277.5|88227.5|88286.5|88236.5|88277.5|88227.5|14
1627859610000|2021-08-01 23:13:30|88277.3|88227.3|88280.7|88230.7|88283|88233|88276.3|88226.3|31
1627859620000|2021-08-01 23:13:40|88281.7|88231.7|88283.3|88233.3|88314.2|88233.8|88252.4|88140.2|50
1627859630000|2021-08-01 23:13:50|88288.4|88238.4|88326.6|88276.6|88479.1|88283|88288.1|88172.6|67
1627859640000|2021-08-01 23:14:00|88319.6|88269.6|88326.5|88276.5|88369.2|88279.7|88319.1|88238.7|39
1627859650000|2021-08-01 23:14:10|88326.8|88276.8|88329.7|88279.7|88333.9|88283.9|88325.5|88275.5|42
1627859660000|2021-08-01 23:14:20|88332.3|88282.3|88330.9|88280.9|88332.8|88282.8|88320.6|88270.6|53
1627859670000|2021-08-01 23:14:30|88331.6|88281.6|88330|88280|88332.1|88282.1|88326.6|88276.6|61
1627859680000|2021-08-01 23:14:40|88329.8|88279.8|88324.6|88274.6|88333|88283|88322.3|88272.3|61
1627859690000|2021-08-01 23:14:50|88324.9|88274.9|88331.3|88281.3|88341|88291|88320.3|88270.3|76
1627859700000|2021-08-01 23:15:00|88328.6|88278.6|88319.4|88269.4|88337.7|88287.7|88311.1|88261.1|60
1627859710000|2021-08-01 23:15:10|88319.7|88269.7|88325.2|88275.2|88326.7|88276.7|88317.4|88267.4|18
1627859720000|2021-08-01 23:15:20|88317.6|88267.6|88322.8|88272.8|88330.4|88280.4|88317.3|88267.3|53
1627859730000|2021-08-01 23:15:30|88322.9|88272.9|88326.6|88276.6|88330|88280|88322.9|88272.9|44
1627859740000|2021-08-01 23:15:40|88326.7|88276.7|88324.3|88274.3|88329.9|88279.9|88323|88273|26
1627859750000|2021-08-01 23:15:50|88322.9|88272.9|88323.9|88273.9|88328.4|88278.4|88319.4|88269.4|27
1627859760000|2021-08-01 23:16:00|88325.1|88275.1|88321.5|88271.5|88329.3|88279.3|88312.2|88262.2|23
1627859770000|2021-08-01 23:16:10|88325.5|88275.5|88329.5|88279.5|88333.6|88283.6|88319.9|88269.9|79
1627859780000|2021-08-01 23:16:20|88331.1|88281.1|88331.3|88281.3|88335.8|88285.8|88322.3|88272.3|77
1627859790000|2021-08-01 23:16:30|88333|88283|88326.6|88276.6|88336.6|88286.6|88323.4|88273.4|80
1627859800000|2021-08-01 23:16:40|88325.8|88275.8|88331.1|88281.1|88335.9|88285.9|88325.3|88275.3|77
1627859810000|2021-08-01 23:16:50|88330.2|88280.2|88330.2|88280.2|88336.4|88286.4|88322.2|88272.2|78
1627859820000|2021-08-01 23:17:00|88332.4|88282.4|88334|88284|88336.3|88286.3|88329.5|88279.5|75
1627859830000|2021-08-01 23:17:10|88334.5|88284.5|88332.5|88282.5|88335.7|88285.7|88330.6|88280.6|74
1627859840000|2021-08-01 23:17:20|88333.5|88283.5|88332.8|88282.8|88335.5|88285.5|88326.9|88276.9|79
1627859850000|2021-08-01 23:17:30|88332.1|88282.1|88330.3|88280.3|88339.7|88289.7|88323.3|88273.3|80
1627859860000|2021-08-01 23:17:40|88326.7|88276.7|88332.2|88282.2|88343|88293|88326.7|88276.7|79
1627859870000|2021-08-01 23:17:50|88333.3|88283.3|88335.4|88285.4|88338.2|88288.2|88326.5|88276.5|77
1627859880000|2021-08-01 23:18:00|88331.6|88281.6|88324.8|88274.8|88333.5|88283.5|88320.7|88270.7|79
1627859890000|2021-08-01 23:18:10|88324.4|88274.4|88332.4|88282.4|88334.1|88284.1|88323.3|88273.3|76
1627859900000|2021-08-01 23:18:20|88331.3|88281.3|88330.2|88280.2|88335.9|88285.9|88327.6|88277.6|78
1627859910000|2021-08-01 23:18:30|88329|88279|88326.7|88276.7|88334.4|88284.4|88321.8|88271.8|70
1627859920000|2021-08-01 23:18:40|88334|88284|88329.3|88279.3|88337.4|88287.4|88321.1|88271.1|77
1627859930000|2021-08-01 23:18:50|88332.3|88282.3|88326|88276|88336.5|88286.5|88321|88271|80
1627859940000|2021-08-01 23:19:00|88331|88281|88329.2|88279.2|88334.6|88284.6|88320.7|88270.7|80
1627859950000|2021-08-01 23:19:10|88331.3|88281.3|88323.4|88273.4|88334.3|88284.3|88321.5|88271.5|75
1627859960000|2021-08-01 23:19:20|88325.9|88275.9|88331.8|88281.8|88335.5|88285.5|88323.5|88273.5|74
1627859970000|2021-08-01 23:19:30|88331.9|88281.9|88331|88281|88332.9|88282.9|88326|88276|76
1627859980000|2021-08-01 23:19:40|88329.4|88279.4|88328.8|88278.8|88334|88284|88324.5|88274.5|64
1627859990000|2021-08-01 23:19:50|88329.8|88279.8|88331.6|88281.6|88335|88285|88321.6|88271.6|77
1627860000000|2021-08-01 23:20:00|88332.1|88282.1|88332|88282|88334.4|88284.4|88327.5|88277.5|74
1627860010000|2021-08-01 23:20:10|88332.4|88282.4|88332.4|88282.4|88334.8|88284.8|88327.2|88277.2|67
1627860020000|2021-08-01 23:20:20|88333.1|88283.1|88328.6|88278.6|88337.2|88287.2|88323.9|88273.9|77
1627860030000|2021-08-01 23:20:30|88329|88279|88329.7|88279.7|88335.7|88285.7|88321.8|88271.8|78
1627860040000|2021-08-01 23:20:40|88327.8|88277.8|88326.1|88276.1|88333.7|88283.7|88322.7|88272.7|80
1627860050000|2021-08-01 23:20:50|88330|88280|88329.1|88279.1|88337.5|88287.5|88326.4|88276.4|78
1627860060000|2021-08-01 23:21:00|88328.4|88278.4|88336.4|88286.4|88339|88289|88325.8|88275.8|80
1627860070000|2021-08-01 23:21:10|88335.2|88285.2|88335.8|88285.8|88342.8|88292.8|88331.1|88281.1|79
1627860080000|2021-08-01 23:21:20|88336.7|88286.7|88343.9|88293.9|88345|88295|88329.4|88279.4|77
1627860090000|2021-08-01 23:21:30|88344.6|88294.6|88334.3|88284.3|88344.6|88294.6|88329|88279|77
1627860100000|2021-08-01 23:21:40|88335.4|88285.4|88336.4|88286.4|88339.9|88289.9|88332.5|88282.5|77
1627860110000|2021-08-01 23:21:50|88334.6|88284.6|88335.3|88285.3|88344.7|88294.7|88326.7|88276.7|76
1627860120000|2021-08-01 23:22:00|88338|88288|88335.3|88285.3|88341.9|88291.9|88330.9|88280.9|80
1627860130000|2021-08-01 23:22:10|88335.5|88285.5|88336.8|88286.8|88342.6|88292.6|88332.5|88282.5|78
1627860140000|2021-08-01 23:22:20|88335.6|88285.6|88336.7|88286.7|88344.2|88294.2|88332.4|88282.4|77
1627860150000|2021-08-01 23:22:30|88339.1|88289.1|88341.9|88291.9|88344.9|88294.9|88329.2|88279.2|77
1627860160000|2021-08-01 23:22:40|88344.3|88294.3|88337.9|88287.9|88344.9|88294.9|88331.4|88281.4|78
1627860170000|2021-08-01 23:22:50|88336.3|88286.3|88338.6|88288.6|88340.9|88290.9|88333.9|88283.9|79
1627860180000|2021-08-01 23:23:00|88338.9|88288.9|88331.8|88281.8|88344|88294|88330.9|88280.9|76
1627860190000|2021-08-01 23:23:10|88334.4|88284.4|88337.4|88287.4|88344.6|88294.6|88328.7|88278.7|80
1627860200000|2021-08-01 23:23:20|88335.7|88285.7|88337.3|88287.3|88341.1|88291.1|88327.1|88277.1|78
1627860210000|2021-08-01 23:23:30|88336|88286|88333|88283|88342.8|88292.8|88326.3|88276.3|75
1627860220000|2021-08-01 23:23:40|88332.1|88282.1|88335.7|88285.7|88339.2|88289.2|88330.8|88280.8|78
1627860230000|2021-08-01 23:23:50|88337.7|88287.7|88336.1|88286.1|88338|88288|88331.4|88281.4|77
1627860240000|2021-08-01 23:24:00|88333.6|88283.6|88331.2|88281.2|88337.2|88287.2|88323|88273|75
1627860250000|2021-08-01 23:24:10|88334.5|88284.5|88336.6|88286.6|88341|88291|88320.9|88270.9|80
1627860260000|2021-08-01 23:24:20|88335.4|88285.4|88329.3|88279.3|88339.1|88289.1|88325.1|88275.1|77
1627860270000|2021-08-01 23:24:30|88324.9|88274.9|88333.6|88283.6|88338.9|88288.9|88324.9|88274.9|78
1627860280000|2021-08-01 23:24:40|88333.8|88283.8|88333.1|88283.1|88345.2|88295.2|88326.4|88276.4|79
1627860290000|2021-08-01 23:24:50|88331.2|88281.2|88331.1|88281.1|88341|88291|88325.9|88275.9|79
1627860300000|2021-08-01 23:25:00|88334.3|88284.3|88330.6|88280.6|88338.2|88288.2|88326.3|88276.3|78
1627860310000|2021-08-01 23:25:10|88332|88282|88334.2|88284.2|88336.4|88286.4|88329.6|88279.6|77
1627860320000|2021-08-01 23:25:20|88332.1|88282.1|88335.8|88285.8|88339.7|88289.7|88329.5|88279.5|79
1627860330000|2021-08-01 23:25:30|88334|88284|88335|88285|88337.9|88287.9|88331.6|88281.6|78
1627860340000|2021-08-01 23:25:40|88335.1|88285.1|88336.5|88286.5|88337.3|88287.3|88331.9|88281.9|79
1627860350000|2021-08-01 23:25:50|88338|88288|88330.1|88280.1|88338|88288|88325.3|88275.3|77
1627860360000|2021-08-01 23:26:00|88328.5|88278.5|88332.7|88282.7|88339.8|88289.8|88323.4|88273.4|80
1627860370000|2021-08-01 23:26:10|88331.9|88281.9|88327.9|88277.9|88338.7|88288.7|88327.9|88277.9|80
1627860380000|2021-08-01 23:26:20|88329.4|88279.4|88327|88277|88337.1|88287.1|88323.2|88273.2|80
1627860390000|2021-08-01 23:26:30|88324.7|88274.7|88333.8|88283.8|88338.8|88288.8|88324.5|88274.5|79
1627860400000|2021-08-01 23:26:40|88334.1|88284.1|88332.3|88282.3|88336.4|88286.4|88323.9|88273.9|77
1627860410000|2021-08-01 23:26:50|88329.4|88279.4|88330.7|88280.7|88335.3|88285.3|88326.6|88276.6|78
1627860420000|2021-08-01 23:27:00|88330.5|88280.5|88332.8|88282.8|88336|88286|88328.6|88278.6|79
1627860430000|2021-08-01 23:27:10|88334|88284|88333.7|88283.7|88336.2|88286.2|88325|88275|72
1627860440000|2021-08-01 23:27:20|88330.1|88280.1|88333|88283|88335.6|88285.6|88324.4|88274.4|79
1627860450000|2021-08-01 23:27:30|88331.6|88281.6|88336.9|88286.9|88336.9|88286.9|88324.2|88274.2|78
1627860460000|2021-08-01 23:27:40|88328.5|88278.5|88330.3|88280.3|88338.7|88288.7|88324.6|88274.6|77
1627860470000|2021-08-01 23:27:50|88329.9|88279.9|88330.8|88280.8|88343.5|88293.5|88327.6|88277.6|79
1627860480000|2021-08-01 23:28:00|88329.9|88279.9|88330.6|88280.6|88337.4|88287.4|88328.6|88278.6|80
1627860490000|2021-08-01 23:28:10|88332.2|88282.2|88339.3|88289.3|88341.2|88291.2|88326.7|88276.7|79
1627860500000|2021-08-01 23:28:20|88334.4|88284.4|88332.2|88282.2|88416|88290.6|88322|88192.1|47
1627860510000|2021-08-01 23:28:30|88333.2|88283.2|88325.7|88275.7|88343.2|88293.2|88317.7|88267.7|73
1627860520000|2021-08-01 23:28:40|88323.8|88273.8|88318.5|88268.5|88328.6|88278.6|88316|88266|78
1627860530000|2021-08-01 23:28:50|88313.4|88263.4|88329.9|88279.9|88332.2|88282.2|88313.4|88263.4|78
1627860540000|2021-08-01 23:29:00|88329.3|88279.3|88322.2|88272.2|88334.4|88284.4|88318.3|88268.3|78
1627860550000|2021-08-01 23:29:10|88321.5|88271.5|88326.6|88276.6|88332.5|88282.5|88319.6|88269.6|77
1627860560000|2021-08-01 23:29:20|88324.1|88274.1|88320.3|88270.3|88328.9|88278.9|88317.4|88267.4|77
1627860570000|2021-08-01 23:29:30|88325|88275|88325.2|88275.2|88329.9|88279.9|88318.8|88268.8|77
1627860580000|2021-08-01 23:29:40|88323.9|88273.9|88324.7|88274.7|88329.1|88279.1|88316.9|88266.9|76
1627860590000|2021-08-01 23:29:50|88320.9|88270.9|88324.6|88274.6|88329|88279|88319.4|88269.4|75
1627860600000|2021-08-01 23:30:00|88325.4|88275.4|88330.8|88280.8|88332.9|88282.9|88319.4|88269.4|78
1627860610000|2021-08-01 23:30:10|88333.2|88283.2|88326.2|88276.2|88336.4|88286.4|88323.8|88273.8|80
1627860620000|2021-08-01 23:30:20|88325.4|88275.4|88331|88281|88339.7|88289.7|88320.9|88270.9|79
1627860630000|2021-08-01 23:30:30|88328.7|88278.7|88332.5|88282.5|88338.7|88288.7|88323.7|88273.7|79
1627860640000|2021-08-01 23:30:40|88334.5|88284.5|88334.2|88284.2|88336.3|88286.3|88325.3|88275.3|75
1627860650000|2021-08-01 23:30:50|88332.4|88282.4|88330.2|88280.2|88338.8|88288.8|88324.7|88274.7|75
1627860660000|2021-08-01 23:31:00|88332.9|88282.9|88335.5|88285.5|88341.3|88291.3|88323.3|88273.3|79
1627860670000|2021-08-01 23:31:10|88335.1|88285.1|88336.1|88286.1|88343.1|88293.1|88331.8|88281.8|68
1627860680000|2021-08-01 23:31:20|88336.8|88286.8|88340.9|88290.9|88344.3|88294.3|88334.4|88284.4|61
1627860690000|2021-08-01 23:31:30|88342.4|88292.4|88340.5|88290.5|88344.6|88294.6|88336.9|88286.9|33
1627860700000|2021-08-01 23:31:40|88338.6|88288.6|88352.7|88302.7|88354|88304|88336.9|88286.9|55
1627860710000|2021-08-01 23:31:50|88351.7|88301.7|88341.6|88291.6|88388.2|88306.5|88330.8|88228.3|65
1627860720000|2021-08-01 23:32:00|88347|88297|88336.7|88286.7|88350.4|88300.4|88332.8|88282.8|78
1627860730000|2021-08-01 23:32:10|88338.6|88288.6|88339|88289|88345.8|88295.8|88334.8|88284.8|77
1627860740000|2021-08-01 23:32:20|88337.2|88287.2|88339.7|88289.7|88343.5|88293.5|88335.6|88285.6|54
1627860750000|2021-08-01 23:32:30|88342.1|88292.1|88339.4|88289.4|88344.5|88294.5|88339|88289|35
1627860760000|2021-08-01 23:32:40|88339|88289|88336.4|88286.4|88344.5|88294.5|88329.4|88279.4|43
1627860770000|2021-08-01 23:32:50|88336|88286|88332.2|88282.2|88337.2|88287.2|88327.7|88277.7|23
1627860780000|2021-08-01 23:33:00|88332.1|88282.1|88334|88284|88336.8|88286.8|88327.9|88277.9|43
1627860790000|2021-08-01 23:33:10|88334.2|88284.2|88347.1|88297.1|88347.7|88297.7|88330|88280|31
1627860800000|2021-08-01 23:33:20|88346.9|88296.9|88331.7|88281.7|88351.4|88301.4|88325.8|88275.8|50
1627860810000|2021-08-01 23:33:30|88332.1|88282.1|88333|88283|88335.7|88285.7|88326.4|88276.4|42
1627860820000|2021-08-01 23:33:40|88334|88284|88331.3|88281.3|88334|88284|88328.1|88278.1|30
1627860830000|2021-08-01 23:33:50|88332.9|88282.9|88332.5|88282.5|88335.8|88285.8|88324.5|88274.5|59
1627860840000|2021-08-01 23:34:00|88332.7|88282.7|88334.3|88284.3|88334.7|88284.7|88326.6|88276.6|30
1627860850000|2021-08-01 23:34:10|88333.2|88283.2|88341|88291|88341|88291|88326.4|88276.4|33
1627860860000|2021-08-01 23:34:20|88338.9|88288.9|88331.4|88281.4|88342|88292|88324.8|88274.8|72
1627860870000|2021-08-01 23:34:30|88333|88283|88336.3|88286.3|88337.6|88287.6|88327.2|88277.2|26
1627860880000|2021-08-01 23:34:40|88336.7|88286.7|88331|88281|88337.4|88287.4|88328.1|88278.1|26
1627860890000|2021-08-01 23:34:50|88327.7|88277.7|88330.4|88280.4|88334.1|88284.1|88326.5|88276.5|71
1627860900000|2021-08-01 23:35:00|88332.5|88282.5|88333.3|88283.3|88334.2|88284.2|88326.1|88276.1|42
1627860910000|2021-08-01 23:35:10|88333|88283|88338.2|88288.2|88338.2|88288.2|88332.4|88282.4|11
1627860920000|2021-08-01 23:35:20|88336.4|88286.4|88327.1|88277.1|88379.3|88292.1|88325.7|88243.6|13
1627860930000|2021-08-01 23:35:30|88325.1|88275.1|88334.8|88284.8|88335.3|88285.3|88322.1|88272.1|45
1627860940000|2021-08-01 23:35:40|88334|88284|88328.1|88278.1|88342.2|88292.2|88323.8|88273.8|38
1627860950000|2021-08-01 23:35:50|88329.7|88279.7|88332.5|88282.5|88333.7|88283.7|88322.1|88272.1|60
1627860960000|2021-08-01 23:36:00|88332|88282|88330.9|88280.9|88333.3|88283.3|88325.1|88275.1|45
1627860970000|2021-08-01 23:36:10|88331.1|88281.1|88325.8|88275.8|88339.6|88289.6|88321.9|88271.9|40
1627860980000|2021-08-01 23:36:20|88324.9|88274.9|88335.8|88285.8|88377.6|88292.5|88322.8|88249.4|20
1627860990000|2021-08-01 23:36:30|88335|88285|88328.2|88278.2|88336.2|88286.2|88324.1|88274.1|26
1627861000000|2021-08-01 23:36:40|88326.6|88276.6|88336.7|88286.7|88343.8|88293.8|88323.2|88273.2|19
1627861010000|2021-08-01 23:36:50|88329.6|88279.6|88327.7|88277.7|88338.1|88288.1|88324.3|88274.3|23
1627861020000|2021-08-01 23:37:00|88327|88277|88318.8|88268.8|88337.9|88287.9|88315.7|88265.7|76
1627861030000|2021-08-01 23:37:10|88323.4|88273.4|88325.5|88275.5|88342.3|88292.3|88317.8|88267.8|76
1627861040000|2021-08-01 23:37:20|88322.5|88272.5|88323.4|88273.4|88330.6|88280.6|88317.6|88267.6|73
1627861050000|2021-08-01 23:37:30|88322.4|88272.4|88322.7|88272.7|88328.5|88278.5|88318.3|88268.3|40
1627861060000|2021-08-01 23:37:40|88323|88273|88325.2|88275.2|88330.6|88280.6|88318.3|88268.3|55
1627861070000|2021-08-01 23:37:50|88323.9|88273.9|88322.4|88272.4|88327.1|88277.1|88319.2|88269.2|52
1627861080000|2021-08-01 23:38:00|88322|88272|88318.7|88268.7|88325|88275|88315.7|88265.7|62
1627861090000|2021-08-01 23:38:10|88318.5|88268.5|88318.2|88268.2|88329.3|88279.3|88313.6|88263.6|51
1627861100000|2021-08-01 23:38:20|88319|88269|88320.5|88270.5|88323.3|88273.3|88311.1|88261.1|16
1627861110000|2021-08-01 23:38:30|88319|88269|88317.8|88267.8|88323.2|88273.2|88310.5|88260.5|22
1627861120000|2021-08-01 23:38:40|88318.1|88268.1|88321.9|88271.9|88324.9|88274.9|88318.1|88268.1|6
1627861130000|2021-08-01 23:38:50|88329.5|88279.5|88323.4|88273.4|88329.5|88279.5|88319|88269|19
1627861140000|2021-08-01 23:39:00|88322.8|88272.8|88330.3|88280.3|88330.3|88280.3|88319.2|88269.2|26
1627861150000|2021-08-01 23:39:10|88329.4|88279.4|88333.3|88283.3|88337.4|88287.4|88315.4|88265.4|57
1627861160000|2021-08-01 23:39:20|88335.8|88285.8|88339.1|88289.1|88341.3|88291.3|88320.9|88270.9|60
1627861170000|2021-08-01 23:39:30|88338.7|88288.7|88314.7|88264.7|88339.5|88289.5|88314.7|88264.7|61
1627861180000|2021-08-01 23:39:40|88314.4|88264.4|88327.7|88277.7|88327.7|88277.7|88310.4|88260.4|41
1627861190000|2021-08-01 23:39:50|88327.9|88277.9|88320.5|88270.5|88366.9|88277.9|88320.5|88241.5|16
1627861200000|2021-08-01 23:40:00|88322|88272|88324.3|88274.3|88326.4|88276.4|88320.2|88270.2|44
1627861210000|2021-08-01 23:40:10|88324.5|88274.5|88323.2|88273.2|88329.1|88279.1|88317.4|88267.4|44
1627861220000|2021-08-01 23:40:20|88322.3|88272.3|88323|88273|88330.4|88280.4|88316.2|88266.2|77
1627861230000|2021-08-01 23:40:30|88321.3|88271.3|88323.7|88273.7|88336|88286|88318.1|88268.1|73
1627861240000|2021-08-01 23:40:40|88325.2|88275.2|88320.7|88270.7|88329|88279|88319.2|88269.2|56
1627861250000|2021-08-01 23:40:50|88322.3|88272.3|88320.5|88270.5|88332.7|88282.7|88318.6|88268.6|76
1627861260000|2021-08-01 23:41:00|88321.1|88271.1|88324.4|88274.4|88329.6|88279.6|88321.1|88271.1|69
1627861270000|2021-08-01 23:41:10|88324.5|88274.5|88326.3|88276.3|88329.5|88279.5|88321.6|88271.6|76
1627861280000|2021-08-01 23:41:20|88325.3|88275.3|88327.1|88277.1|88327.1|88277.1|88319.5|88269.5|71
1627861290000|2021-08-01 23:41:30|88327.4|88277.4|88323.6|88273.6|88328.4|88278.4|88322.9|88272.9|70
1627861300000|2021-08-01 23:41:40|88323.8|88273.8|88322.1|88272.1|88336.1|88286.1|88313.6|88263.6|54
1627861310000|2021-08-01 23:41:50|88327.5|88277.5|88332.9|88282.9|88333.5|88283.5|88320.7|88270.7|38
1627861320000|2021-08-01 23:42:00|88336.8|88286.8|88333.6|88283.6|88342.9|88292.9|88326.8|88276.8|50
1627861330000|2021-08-01 23:42:10|88333.5|88283.5|88331.3|88281.3|88340.7|88290.7|88327.6|88277.6|71
1627861340000|2021-08-01 23:42:20|88335.9|88285.9|88326.6|88276.6|88336.9|88286.9|88322.5|88272.5|35
1627861350000|2021-08-01 23:42:30|88325.4|88275.4|88323.1|88273.1|88330.5|88280.5|88318.3|88268.3|71
1627861360000|2021-08-01 23:42:40|88326.8|88276.8|88322.2|88272.2|88327.9|88277.9|88318.1|88268.1|73
1627861370000|2021-08-01 23:42:50|88321.9|88271.9|88320.7|88270.7|88325.1|88275.1|88315.4|88265.4|73
1627861380000|2021-08-01 23:43:00|88321.8|88271.8|88322.7|88272.7|88324.8|88274.8|88316.3|88266.3|68
1627861390000|2021-08-01 23:43:10|88322.2|88272.2|88325.5|88275.5|88327.1|88277.1|88317.8|88267.8|70
1627861400000|2021-08-01 23:43:20|88323.7|88273.7|88325.5|88275.5|88328.3|88278.3|88318.8|88268.8|68
1627861410000|2021-08-01 23:43:30|88324.5|88274.5|88321.5|88271.5|88331.4|88281.4|88316.1|88266.1|66
1627861420000|2021-08-01 23:43:40|88325.2|88275.2|88323.5|88273.5|88334.8|88284.8|88320.3|88270.3|72
1627861430000|2021-08-01 23:43:50|88323.8|88273.8|88328|88278|88335.1|88285.1|88320.7|88270.7|75
1627861440000|2021-08-01 23:44:00|88326.4|88276.4|88326.1|88276.1|88329.4|88279.4|88320.1|88270.1|75
1627861450000|2021-08-01 23:44:10|88325.1|88275.1|88328.2|88278.2|88330.5|88280.5|88324.8|88274.8|70
1627861460000|2021-08-01 23:44:20|88327.2|88277.2|88331|88281|88331|88281|88325.8|88275.8|52
1627861470000|2021-08-01 23:44:30|88328.8|88278.8|88318.6|88268.6|88335.7|88285.7|88318.6|88268.6|74
1627861480000|2021-08-01 23:44:40|88321.7|88271.7|88325.1|88275.1|88326.6|88276.6|88315.8|88265.8|76
1627861490000|2021-08-01 23:44:50|88321|88271|88325.3|88275.3|88327.8|88277.8|88315.8|88265.8|53
1627861500000|2021-08-01 23:45:00|88324.8|88274.8|88326.2|88276.2|88327.8|88277.8|88319.9|88269.9|73
1627861510000|2021-08-01 23:45:10|88322.8|88272.8|88320.7|88270.7|88327.8|88277.8|88316.2|88266.2|79
1627861520000|2021-08-01 23:45:20|88320|88270|88323.8|88273.8|88328.7|88278.7|88320|88270|79
1627861530000|2021-08-01 23:45:30|88322.8|88272.8|88326.2|88276.2|88328.1|88278.1|88319.3|88269.3|74
1627861540000|2021-08-01 23:45:40|88324.6|88274.6|88323.9|88273.9|88326.8|88276.8|88320.1|88270.1|74
1627861550000|2021-08-01 23:45:50|88322.8|88272.8|88326.7|88276.7|88331.6|88281.6|88314.7|88264.7|80
1627861560000|2021-08-01 23:46:00|88324.9|88274.9|88317.2|88267.2|88327.8|88277.8|88317|88267|77
1627861570000|2021-08-01 23:46:10|88317.3|88267.3|88324.9|88274.9|88326.9|88276.9|88317.3|88267.3|77
1627861580000|2021-08-01 23:46:20|88322.3|88272.3|88322.8|88272.8|88329.9|88279.9|88319|88269|76
1627861590000|2021-08-01 23:46:30|88318.1|88268.1|88322.4|88272.4|88331.3|88281.3|88318.1|88268.1|77
1627861600000|2021-08-01 23:46:40|88322.8|88272.8|88323.4|88273.4|88328.1|88278.1|88321.1|88271.1|79
1627861610000|2021-08-01 23:46:50|88322.5|88272.5|88320.7|88270.7|88326.7|88276.7|88319.9|88269.9|76
1627861620000|2021-08-01 23:47:00|88320.9|88270.9|88324.3|88274.3|88326.8|88276.8|88320.9|88270.9|77
1627861630000|2021-08-01 23:47:10|88324.8|88274.8|88325.6|88275.6|88326.9|88276.9|88317.3|88267.3|79
1627861640000|2021-08-01 23:47:20|88324.4|88274.4|88323.6|88273.6|88326.6|88276.6|88316.9|88266.9|78
1627861650000|2021-08-01 23:47:30|88323.4|88273.4|88320|88270|88330.2|88280.2|88313|88263|77
1627861660000|2021-08-01 23:47:40|88323.1|88273.1|88322.9|88272.9|88326.3|88276.3|88320.5|88270.5|77
1627861670000|2021-08-01 23:47:50|88325.9|88275.9|88321.2|88271.2|88331.6|88281.6|88316.7|88266.7|78
1627861680000|2021-08-01 23:48:00|88317|88267|88334.5|88284.5|88336.3|88286.3|88317|88267|80
1627861690000|2021-08-01 23:48:10|88327.8|88277.8|88324.5|88274.5|88332.4|88282.4|88318.2|88268.2|77
1627861700000|2021-08-01 23:48:20|88327.4|88277.4|88328.1|88278.1|88329.4|88279.4|88324.2|88274.2|76
1627861710000|2021-08-01 23:48:30|88327.5|88277.5|88324.5|88274.5|88329.7|88279.7|88321.5|88271.5|76
1627861720000|2021-08-01 23:48:40|88324.1|88274.1|88319.7|88269.7|88327.8|88277.8|88317.4|88267.4|79
1627861730000|2021-08-01 23:48:50|88320.9|88270.9|88323.4|88273.4|88324.8|88274.8|88317.1|88267.1|78
1627861740000|2021-08-01 23:49:00|88324.4|88274.4|88324.4|88274.4|88325.2|88275.2|88314.6|88264.6|77
1627861750000|2021-08-01 23:49:10|88322.7|88272.7|88331.4|88281.4|88333|88283|88316|88266|55
1627861760000|2021-08-01 23:49:20|88329.6|88279.6|88330.5|88280.5|88332.5|88282.5|88329.2|88279.2|26
1627861770000|2021-08-01 23:49:30|88330.6|88280.6|88332.3|88282.3|88332.4|88282.4|88328.2|88278.2|13
1627861780000|2021-08-01 23:49:40|88332.4|88282.4|88325.8|88275.8|88333|88283|88325.8|88275.8|15
1627861790000|2021-08-01 23:49:50|88326.2|88276.2|88327.1|88277.1|88327.1|88277.1|88325.2|88275.2|6
1627861800000|2021-08-01 23:50:00|88327.5|88277.5|88325.7|88275.7|88327.5|88277.5|88324.6|88274.6|28
1627861810000|2021-08-01 23:50:10|88324.9|88274.9|88317.4|88267.4|88329.9|88279.9|88313.7|88263.7|57
1627861820000|2021-08-01 23:50:20|88319.3|88269.3|88324|88274|88330.2|88280.2|88314.5|88264.5|78
1627861830000|2021-08-01 23:50:30|88327.3|88277.3|88324.1|88274.1|88340|88290|88314.9|88264.9|74
1627861840000|2021-08-01 23:50:40|88324.7|88274.7|88318.4|88268.4|88331.8|88281.8|88316|88266|78
1627861850000|2021-08-01 23:50:50|88324.5|88274.5|88327.8|88277.8|88331.7|88281.7|88318.3|88268.3|77
1627861860000|2021-08-01 23:51:00|88329.7|88279.7|88324.5|88274.5|88329.7|88279.7|88319.2|88269.2|77
1627861870000|2021-08-01 23:51:10|88323.6|88273.6|88324.8|88274.8|88327.8|88277.8|88319.7|88269.7|77
1627861880000|2021-08-01 23:51:20|88326|88276|88325.1|88275.1|88330.4|88280.4|88320|88270|79
1627861890000|2021-08-01 23:51:30|88323.5|88273.5|88323.2|88273.2|88327.3|88277.3|88318.7|88268.7|79
1627861900000|2021-08-01 23:51:40|88325.1|88275.1|88318.2|88268.2|88325.1|88275.1|88310.5|88260.5|77
1627861910000|2021-08-01 23:51:50|88319|88269|88315.5|88265.5|88322.5|88272.5|88312.6|88262.6|79
1627861920000|2021-08-01 23:52:00|88312.6|88262.6|88317.8|88267.8|88321.8|88271.8|88312.6|88262.6|78
1627861930000|2021-08-01 23:52:10|88320.9|88270.9|88320.5|88270.5|88322.4|88272.4|88313.1|88263.1|77
1627861940000|2021-08-01 23:52:20|88320|88270|88314.3|88264.3|88322|88272|88311.6|88261.6|78
1627861950000|2021-08-01 23:52:30|88314.2|88264.2|88317.1|88267.1|88320.8|88270.8|88311.8|88261.8|74
1627861960000|2021-08-01 23:52:40|88317.7|88267.7|88322.8|88272.8|88327.4|88277.4|88313.4|88263.4|79
1627861970000|2021-08-01 23:52:50|88319.4|88269.4|88319.4|88269.4|88326|88276|88315.3|88265.3|79
1627861980000|2021-08-01 23:53:00|88316.1|88266.1|88318.3|88268.3|88327.9|88277.9|88315.6|88265.6|77
1627861990000|2021-08-01 23:53:10|88319.1|88269.1|88315.1|88265.1|88322.9|88272.9|88314.7|88264.7|77
1627862000000|2021-08-01 23:53:20|88315|88265|88318.5|88268.5|88324.2|88274.2|88314.9|88264.9|78
1627862010000|2021-08-01 23:53:30|88320.7|88270.7|88321|88271|88324.3|88274.3|88314.9|88264.9|78
1627862020000|2021-08-01 23:53:40|88320.7|88270.7|88315.5|88265.5|88323.5|88273.5|88314.1|88264.1|79
1627862030000|2021-08-01 23:53:50|88314.8|88264.8|88317.9|88267.9|88326|88276|88314.4|88264.4|79
1627862040000|2021-08-01 23:54:00|88322.6|88272.6|88316.9|88266.9|88328.6|88278.6|88316.2|88266.2|54
1627862050000|2021-08-01 23:54:10|88314.7|88264.7|88322.9|88272.9|88329|88279|88312.3|88262.3|81
1627862060000|2021-08-01 23:54:20|88324.7|88274.7|88316.8|88266.8|88325.8|88275.8|88315.3|88265.3|78
1627862070000|2021-08-01 23:54:30|88318.6|88268.6|88317.2|88267.2|88323.9|88273.9|88313.7|88263.7|75
1627862080000|2021-08-01 23:54:40|88317.7|88267.7|88319.6|88269.6|88323.3|88273.3|88315.2|88265.2|78
1627862090000|2021-08-01 23:54:50|88319.4|88269.4|88323.1|88273.1|88324|88274|88314.1|88264.1|41
1627862100000|2021-08-01 23:55:00|88324|88274|88321.2|88271.2|88324.7|88274.7|88316.4|88266.4|77
1627862110000|2021-08-01 23:55:10|88322.9|88272.9|88314|88264|88323|88273|88314|88264|78
1627862120000|2021-08-01 23:55:20|88313.6|88263.6|88317.4|88267.4|88325.6|88275.6|88312.8|88262.8|72
1627862130000|2021-08-01 23:55:30|88314.7|88264.7|88317.1|88267.1|88321.9|88271.9|88312.9|88262.9|77
1627862140000|2021-08-01 23:55:40|88318.5|88268.5|88316.3|88266.3|88320.1|88270.1|88313.2|88263.2|78
1627862150000|2021-08-01 23:55:50|88316.5|88266.5|88317.4|88267.4|88321.6|88271.6|88313.8|88263.8|79
1627862160000|2021-08-01 23:56:00|88318.7|88268.7|88315.6|88265.6|88322.3|88272.3|88311.9|88261.9|77
1627862170000|2021-08-01 23:56:10|88316.4|88266.4|88314.1|88264.1|88321.4|88271.4|88313.3|88263.3|76
1627862180000|2021-08-01 23:56:20|88313.7|88263.7|88319.6|88269.6|88321.4|88271.4|88310.9|88260.9|80
1627862190000|2021-08-01 23:56:30|88319.8|88269.8|88314.8|88264.8|88321.3|88271.3|88311|88261|79
1627862200000|2021-08-01 23:56:40|88318.5|88268.5|88318.3|88268.3|88327.2|88277.2|88311.9|88261.9|78
1627862210000|2021-08-01 23:56:50|88317|88267|88314.7|88264.7|88319.5|88269.5|88312.8|88262.8|74
1627862220000|2021-08-01 23:57:00|88314.2|88264.2|88318.3|88268.3|88320.5|88270.5|88311.5|88261.5|80
1627862230000|2021-08-01 23:57:10|88317.4|88267.4|88322.4|88272.4|88326.2|88276.2|88315.4|88265.4|77
1627862240000|2021-08-01 23:57:20|88322.1|88272.1|88315.1|88265.1|88326.6|88276.6|88315.1|88265.1|78
1627862250000|2021-08-01 23:57:30|88314|88264|88319.1|88269.1|88329.3|88279.3|88314|88264|79
1627862260000|2021-08-01 23:57:40|88319.7|88269.7|88319.1|88269.1|88323.9|88273.9|88315.7|88265.7|77
1627862270000|2021-08-01 23:57:50|88316.2|88266.2|88320.1|88270.1|88323.1|88273.1|88315.2|88265.2|77
1627862280000|2021-08-01 23:58:00|88318.2|88268.2|88319.1|88269.1|88325.2|88275.2|88314.1|88264.1|78
1627862290000|2021-08-01 23:58:10|88318.1|88268.1|88308.8|88258.8|88322.1|88272.1|88308.8|88258.8|77
1627862300000|2021-08-01 23:58:20|88309.6|88259.6|88317.8|88267.8|88319.8|88269.8|88308.8|88258.8|78
1627862310000|2021-08-01 23:58:30|88315|88265|88312.5|88262.5|88321.7|88271.7|88308.3|88258.3|80
1627862320000|2021-08-01 23:58:40|88311.7|88261.7|88312.2|88262.2|88321.5|88271.5|88308.3|88258.3|76
1627862330000|2021-08-01 23:58:50|88314.2|88264.2|88314.9|88264.9|88316.6|88266.6|88309.9|88259.9|75
1627862340000|2021-08-01 23:59:00|88313.9|88263.9|88314.1|88264.1|88320.6|88270.6|88310.1|88260.1|76
1627862350000|2021-08-01 23:59:10|88317|88267|88304.8|88254.8|88319.7|88269.7|88304.8|88254.8|80
1627862360000|2021-08-01 23:59:20|88307|88257|88307.1|88257.1|88311.2|88261.2|88300.1|88250.1|79
1627862370000|2021-08-01 23:59:30|88306.4|88256.4|88306.7|88256.7|88311.9|88261.9|88303.7|88253.7|78
1627862380000|2021-08-01 23:59:40|88305.9|88255.9|88304.6|88254.6|88313.6|88263.6|88301.5|88251.5|80
1627862390000|2021-08-01 23:59:50|88304.4|88254.4|88304|88254|88311.5|88261.5|88300.6|88250.6|78
1627862400000|2021-08-02 00:00:00|88304.6|88254.6|88323.2|88273.2|88327.1|88277.1|88304.6|88254.6|65
1627862410000|2021-08-02 00:00:10|88323|88273|88329.7|88279.7|88331|88281|88315.5|88265.5|53
1627862420000|2021-08-02 00:00:20|88331.9|88281.9|88335.1|88285.1|88339|88289|88321|88271|60
1627862430000|2021-08-02 00:00:30|88336.2|88286.2|88332.7|88282.7|88336.3|88286.3|88326.2|88276.2|41
1627862440000|2021-08-02 00:00:40|88332.9|88282.9|88328.2|88278.2|88334.4|88284.4|88318.2|88268.2|49
1627862450000|2021-08-02 00:00:50|88327.2|88277.2|88335.3|88285.3|88335.4|88285.4|88324.9|88274.9|53
1627862460000|2021-08-02 00:01:00|88334.9|88284.9|88335.5|88285.5|88338.4|88288.4|88325.1|88275.1|65
1627862470000|2021-08-02 00:01:10|88334.8|88284.8|88335.1|88285.1|88339|88289|88331.3|88281.3|57
1627862480000|2021-08-02 00:01:20|88335.7|88285.7|88344.5|88294.5|88345.8|88295.8|88333.4|88283.4|57
1627862490000|2021-08-02 00:01:30|88344.6|88294.6|88330.9|88280.9|88345.9|88295.9|88330.9|88280.9|35
1627862500000|2021-08-02 00:01:40|88330.7|88280.7|88340|88290|88341.2|88291.2|88330.7|88280.7|46
1627862510000|2021-08-02 00:01:50|88338.4|88288.4|88322.8|88272.8|88341.3|88291.3|88321.4|88271.4|51
1627862520000|2021-08-02 00:02:00|88323.5|88273.5|88320.6|88270.6|88331|88281|88318.5|88268.5|43
1627862530000|2021-08-02 00:02:10|88320.7|88270.7|88317.3|88267.3|88325.6|88275.6|88314.9|88264.9|36
1627862540000|2021-08-02 00:02:20|88310.9|88260.9|88311.5|88261.5|88321.5|88271.5|88310.9|88260.9|33
1627862550000|2021-08-02 00:02:30|88309.9|88259.9|88325.9|88275.9|88329.5|88279.5|88307.6|88257.6|68
1627862560000|2021-08-02 00:02:40|88325.3|88275.3|88329.5|88279.5|88333.6|88283.6|88318.8|88268.8|54
1627862570000|2021-08-02 00:02:50|88327.6|88277.6|88329.1|88279.1|88329.4|88279.4|88326.3|88276.3|36
1627862580000|2021-08-02 00:03:00|88329.5|88279.5|88333.2|88283.2|88334.2|88284.2|88318.4|88268.4|47
1627862590000|2021-08-02 00:03:10|88331.8|88281.8|88327.6|88277.6|88334|88284|88323.2|88273.2|45
1627862600000|2021-08-02 00:03:20|88326.1|88276.1|88329.9|88279.9|88330.4|88280.4|88325.2|88275.2|32
1627862610000|2021-08-02 00:03:30|88330.1|88280.1|88334.7|88284.7|88336.4|88286.4|88316.8|88266.8|65
1627862620000|2021-08-02 00:03:40|88334.2|88284.2|88347.7|88297.7|88347.7|88297.7|88333.3|88283.3|65
1627862630000|2021-08-02 00:03:50|88346.4|88296.4|88348.6|88298.6|88349|88299|88343.7|88293.7|43
1627862640000|2021-08-02 00:04:00|88348.8|88298.8|88338.4|88288.4|88348.8|88298.8|88336.5|88286.5|51
1627862650000|2021-08-02 00:04:10|88338.2|88288.2|88339.6|88289.6|88341.9|88291.9|88337|88287|49
1627862660000|2021-08-02 00:04:20|88339.1|88289.1|88319.6|88269.6|88339.7|88289.7|88318.5|88268.5|52
1627862670000|2021-08-02 00:04:30|88319.4|88269.4|88334.7|88284.7|88334.7|88284.7|88313.4|88263.4|54
1627862680000|2021-08-02 00:04:40|88333.4|88283.4|88333.2|88283.2|88337.6|88287.6|88328.9|88278.9|41
1627862690000|2021-08-02 00:04:50|88333.1|88283.1|88338|88288|88339.1|88289.1|88329.4|88279.4|53
1627862700000|2021-08-02 00:05:00|88338.8|88288.8|88340.3|88290.3|88341|88291|88335.1|88285.1|47
1627862710000|2021-08-02 00:05:10|88340|88290|88336.7|88286.7|88342|88292|88332.6|88282.6|46
1627862720000|2021-08-02 00:05:20|88335.9|88285.9|88339.9|88289.9|88341.3|88291.3|88335.5|88285.5|19
1627862730000|2021-08-02 00:05:30|88339.6|88289.6|88342.3|88292.3|88342.3|88292.3|88336.5|88286.5|46
1627862740000|2021-08-02 00:05:40|88341.9|88291.9|88344|88294|88347.2|88297.2|88340.9|88290.9|37
1627862750000|2021-08-02 00:05:50|88345.4|88295.4|88347.2|88297.2|88348.5|88298.5|88344.4|88294.4|35
1627862760000|2021-08-02 00:06:00|88346.8|88296.8|88347.2|88297.2|88350.8|88300.8|88346.7|88296.7|30
1627862770000|2021-08-02 00:06:10|88350.3|88300.3|88349.3|88299.3|88351.4|88301.4|88347.4|88297.4|39
1627862780000|2021-08-02 00:06:20|88349.4|88299.4|88349|88299|88350.1|88300.1|88347.5|88297.5|37
1627862790000|2021-08-02 00:06:30|88349.5|88299.5|88349.2|88299.2|88350.3|88300.3|88343.4|88293.4|35
1627862800000|2021-08-02 00:06:40|88348.6|88298.6|88354|88304|88355|88305|88344.9|88294.9|39
1627862810000|2021-08-02 00:06:50|88354.8|88304.8|88355|88305|88356.9|88306.9|88352.3|88302.3|55
1627862820000|2021-08-02 00:07:00|88355.6|88305.6|88357.1|88307.1|88359.2|88309.2|88355.6|88305.6|47
1627862830000|2021-08-02 00:07:10|88357.9|88307.9|88360.4|88310.4|88360.7|88310.7|88357.1|88307.1|48
1627862840000|2021-08-02 00:07:20|88361.3|88311.3|88360.2|88310.2|88361.3|88311.3|88359.5|88309.5|39
1627862850000|2021-08-02 00:07:30|88360|88310|88361.3|88311.3|88362.2|88312.2|88359.7|88309.7|20
1627862860000|2021-08-02 00:07:40|88362.3|88312.3|88350.5|88300.5|88363.5|88313.5|88348.7|88298.7|41
1627862870000|2021-08-02 00:07:50|88351.5|88301.5|88353.1|88303.1|88359.1|88309.1|88349.8|88299.8|57
1627862880000|2021-08-02 00:08:00|88353.4|88303.4|88352.2|88302.2|88354.9|88304.9|88350|88300|36
1627862890000|2021-08-02 00:08:10|88351.7|88301.7|88343.5|88293.5|88352.7|88302.7|88342.9|88292.9|46
1627862900000|2021-08-02 00:08:20|88345.5|88295.5|88342.7|88292.7|88348.6|88298.6|88342.2|88292.2|41
1627862910000|2021-08-02 00:08:30|88342.5|88292.5|88343.7|88293.7|88345.9|88295.9|88342.4|88292.4|36
1627862920000|2021-08-02 00:08:40|88345.5|88295.5|88344|88294|88345.5|88295.5|88341.8|88291.8|33
1627862930000|2021-08-02 00:08:50|88343.8|88293.8|88342.2|88292.2|88345|88295|88337.4|88287.4|45
1627862940000|2021-08-02 00:09:00|88340.6|88290.6|88339.5|88289.5|88343.3|88293.3|88335.9|88285.9|31
1627862950000|2021-08-02 00:09:10|88338.2|88288.2|88340.7|88290.7|88344|88294|88337.4|88287.4|53
1627862960000|2021-08-02 00:09:20|88342.1|88292.1|88340.6|88290.6|88344|88294|88338.9|88288.9|25
1627862970000|2021-08-02 00:09:30|88340.7|88290.7|88336.4|88286.4|88342.2|88292.2|88333|88283|35
1627862980000|2021-08-02 00:09:40|88339.6|88289.6|88336.1|88286.1|88339.6|88289.6|88328.8|88278.8|42
1627862990000|2021-08-02 00:09:50|88334.3|88284.3|88335.5|88285.5|88336.5|88286.5|88332.3|88282.3|49
1627863000000|2021-08-02 00:10:00|88336.2|88286.2|88332.2|88282.2|88339.9|88289.9|88328.2|88278.2|54
1627863010000|2021-08-02 00:10:10|88335.1|88285.1|88336.5|88286.5|88336.6|88286.6|88332|88282|47
1627863020000|2021-08-02 00:10:20|88334.9|88284.9|88331.8|88281.8|88336|88286|88327.9|88277.9|37
1627863030000|2021-08-02 00:10:30|88330.8|88280.8|88333.4|88283.4|88336.7|88286.7|88328.1|88278.1|54
1627863040000|2021-08-02 00:10:40|88333.3|88283.3|88333.7|88283.7|88336.8|88286.8|88331.9|88281.9|39
1627863050000|2021-08-02 00:10:50|88333.2|88283.2|88335.4|88285.4|88336.8|88286.8|88325.9|88275.9|29
1627863060000|2021-08-02 00:11:00|88335.1|88285.1|88331.3|88281.3|88338.6|88288.6|88327.9|88277.9|33
1627863070000|2021-08-02 00:11:10|88333.5|88283.5|88330.8|88280.8|88333.6|88283.6|88325.4|88275.4|26
1627863080000|2021-08-02 00:11:20|88331.3|88281.3|88324.6|88274.6|88331.3|88281.3|88318.6|88268.6|42
1627863090000|2021-08-02 00:11:30|88325.2|88275.2|88324|88274|88330.8|88280.8|88322.1|88272.1|37
1627863100000|2021-08-02 00:11:40|88324.2|88274.2|88330.5|88280.5|88331.9|88281.9|88323.5|88273.5|49
1627863110000|2021-08-02 00:11:50|88332.3|88282.3|88322.8|88272.8|88333|88283|88317.1|88267.1|60
1627863120000|2021-08-02 00:12:00|88322.6|88272.6|88329.1|88279.1|88329.1|88279.1|88318.7|88268.7|64
1627863130000|2021-08-02 00:12:10|88328.8|88278.8|88330.3|88280.3|88331.4|88281.4|88324|88274|45
1627863140000|2021-08-02 00:12:20|88329.4|88279.4|88327.5|88277.5|88331.3|88281.3|88327.5|88277.5|45
1627863150000|2021-08-02 00:12:30|88328.2|88278.2|88329.9|88279.9|88330.4|88280.4|88328.2|88278.2|44
1627863160000|2021-08-02 00:12:40|88330.8|88280.8|88327.9|88277.9|88331.4|88281.4|88325.8|88275.8|32
1627863170000|2021-08-02 00:12:50|88326.8|88276.8|88324.5|88274.5|88330.1|88280.1|88324.1|88274.1|45
1627863180000|2021-08-02 00:13:00|88326.1|88276.1|88325.9|88275.9|88327.3|88277.3|88322.9|88272.9|34
1627863190000|2021-08-02 00:13:10|88325.5|88275.5|88326.6|88276.6|88326.6|88276.6|88323.2|88273.2|21
1627863200000|2021-08-02 00:13:20|88326.3|88276.3|88327.7|88277.7|88331.4|88281.4|88323.1|88273.1|25
1627863210000|2021-08-02 00:13:30|88328.2|88278.2|88326.9|88276.9|88329.6|88279.6|88325.2|88275.2|23
1627863220000|2021-08-02 00:13:40|88326.1|88276.1|88327.7|88277.7|88329.7|88279.7|88326|88276|35
1627863230000|2021-08-02 00:13:50|88326.7|88276.7|88320|88270|88327.8|88277.8|88319.2|88269.2|39
1627863240000|2021-08-02 00:14:00|88319.3|88269.3|88319.1|88269.1|88321.5|88271.5|88317.4|88267.4|42
1627863250000|2021-08-02 00:14:10|88319|88269|88318.9|88268.9|88320.1|88270.1|88316.6|88266.6|36
1627863260000|2021-08-02 00:14:20|88318.7|88268.7|88317.2|88267.2|88325.1|88275.1|88316.7|88266.7|33
1627863270000|2021-08-02 00:14:30|88317.3|88267.3|88322.9|88272.9|88323.9|88273.9|88317.3|88267.3|49
1627863280000|2021-08-02 00:14:40|88322.2|88272.2|88322.9|88272.9|88323.1|88273.1|88321.2|88271.2|29
1627863290000|2021-08-02 00:14:50|88323.1|88273.1|88322.3|88272.3|88323.1|88273.1|88321|88271|23
1627863300000|2021-08-02 00:15:00|88322.4|88272.4|88321.6|88271.6|88324.8|88274.8|88316.6|88266.6|50
1627863310000|2021-08-02 00:15:10|88322.2|88272.2|88315.3|88265.3|88324.3|88274.3|88310.7|88260.7|66
1627863320000|2021-08-02 00:15:20|88316.3|88266.3|88315.4|88265.4|88317.5|88267.5|88305.9|88255.9|58
1627863330000|2021-08-02 00:15:30|88315.3|88265.3|88318.5|88268.5|88318.5|88268.5|88312.6|88262.6|45
1627863340000|2021-08-02 00:15:40|88318|88268|88317.3|88267.3|88319.2|88269.2|88311.2|88261.2|35
1627863350000|2021-08-02 00:15:50|88318.2|88268.2|88314.6|88264.6|88319.2|88269.2|88314.6|88264.6|31
1627863360000|2021-08-02 00:16:00|88315.2|88265.2|88313.4|88263.4|88316.7|88266.7|88312.1|88262.1|46
1627863370000|2021-08-02 00:16:10|88312.8|88262.8|88306.2|88256.2|88316.1|88266.1|88298.9|88248.9|47
1627863380000|2021-08-02 00:16:20|88308|88258|88310.2|88260.2|88314.9|88264.9|88302|88252|35
1627863390000|2021-08-02 00:16:30|88308.9|88258.9|88305.2|88255.2|88310.1|88260.1|88303.2|88253.2|28
1627863400000|2021-08-02 00:16:40|88305.9|88255.9|88305.9|88255.9|88307.1|88257.1|88304.7|88254.7|29
1627863410000|2021-08-02 00:16:50|88305.5|88255.5|88303.6|88253.6|88308.6|88258.6|88302.9|88252.9|36
1627863420000|2021-08-02 00:17:00|88303.4|88253.4|88304.3|88254.3|88305.3|88255.3|88289|88239|63
1627863430000|2021-08-02 00:17:10|88303.7|88253.7|88304.1|88254.1|88305.4|88255.4|88299.7|88249.7|48
1627863440000|2021-08-02 00:17:20|88304.2|88254.2|88299.3|88249.3|88304.2|88254.2|88299.2|88249.2|27
1627863450000|2021-08-02 00:17:30|88299.6|88249.6|88299.9|88249.9|88301.8|88251.8|88293.6|88243.6|42
1627863460000|2021-08-02 00:17:40|88301.5|88251.5|88299|88249|88301.9|88251.9|88297.5|88247.5|40
1627863470000|2021-08-02 00:17:50|88298.2|88248.2|88300.6|88250.6|88301.5|88251.5|88296.8|88246.8|52
1627863480000|2021-08-02 00:18:00|88299.8|88249.8|88304.4|88254.4|88305.7|88255.7|88296.9|88246.9|56
1627863490000|2021-08-02 00:18:10|88305.3|88255.3|88305.5|88255.5|88308.4|88258.4|88302.3|88252.3|45
1627863500000|2021-08-02 00:18:20|88306.5|88256.5|88307.5|88257.5|88309.1|88259.1|88304.4|88254.4|42
1627863510000|2021-08-02 00:18:30|88307.8|88257.8|88304.5|88254.5|88309|88259|88293.7|88243.7|42
1627863520000|2021-08-02 00:18:40|88304.9|88254.9|88307.9|88257.9|88309|88259|88299|88249|55
1627863530000|2021-08-02 00:18:50|88308.7|88258.7|88305.8|88255.8|88309.1|88259.1|88305|88255|37
1627863540000|2021-08-02 00:19:00|88305.6|88255.6|88304.7|88254.7|88306.6|88256.6|88303.7|88253.7|29
1627863550000|2021-08-02 00:19:10|88305.6|88255.6|88301.1|88251.1|88307.2|88257.2|88298.8|88248.8|31
1627863560000|2021-08-02 00:19:20|88302.3|88252.3|88302.6|88252.6|88304.9|88254.9|88300.9|88250.9|24
1627863570000|2021-08-02 00:19:30|88304.4|88254.4|88304.1|88254.1|88310.8|88260.8|88298.3|88248.3|40
1627863580000|2021-08-02 00:19:40|88305.5|88255.5|88309.2|88259.2|88311.6|88261.6|88305.2|88255.2|57
1627863590000|2021-08-02 00:19:50|88308.6|88258.6|88310.9|88260.9|88311.3|88261.3|88307.8|88257.8|39
1627863600000|2021-08-02 00:20:00|88310.7|88260.7|88310.2|88260.2|88313.3|88263.3|88309.5|88259.5|35
1627863610000|2021-08-02 00:20:10|88310.8|88260.8|88306.6|88256.6|88311.5|88261.5|88306.1|88256.1|31
1627863620000|2021-08-02 00:20:20|88306.9|88256.9|88307.2|88257.2|88312.2|88262.2|88305.3|88255.3|18
1627863630000|2021-08-02 00:20:30|88307.3|88257.3|88311.6|88261.6|88311.9|88261.9|88306.4|88256.4|37
1627863640000|2021-08-02 00:20:40|88311.2|88261.2|88314.8|88264.8|88317.5|88267.5|88310.8|88260.8|46
1627863650000|2021-08-02 00:20:50|88315.5|88265.5|88308|88258|88318.3|88268.3|88307.3|88257.3|48
1627863660000|2021-08-02 00:21:00|88306.3|88256.3|88315.9|88265.9|88319|88269|88306.3|88256.3|45
1627863670000|2021-08-02 00:21:10|88315|88265|88309.2|88259.2|88317.2|88267.2|88305.3|88255.3|46
1627863680000|2021-08-02 00:21:20|88310.2|88260.2|88312.6|88262.6|88314.7|88264.7|88309.5|88259.5|51
1627863690000|2021-08-02 00:21:30|88312.8|88262.8|88314.6|88264.6|88315|88265|88307.8|88257.8|35
1627863700000|2021-08-02 00:21:40|88315.1|88265.1|88310.9|88260.9|88315.1|88265.1|88310.9|88260.9|26
1627863710000|2021-08-02 00:21:50|88312.4|88262.4|88306|88256|88315|88265|88301|88251|47
1627863720000|2021-08-02 00:22:00|88306.9|88256.9|88306.5|88256.5|88310.3|88260.3|88306.3|88256.3|37
1627863730000|2021-08-02 00:22:10|88307.5|88257.5|88307.9|88257.9|88309.7|88259.7|88306.4|88256.4|15
1627863740000|2021-08-02 00:22:20|88303.3|88253.3|88306.5|88256.5|88306.5|88256.5|88301.3|88251.3|54
1627863750000|2021-08-02 00:22:30|88306.4|88256.4|88304|88254|88309.6|88259.6|88304|88254|24
1627863760000|2021-08-02 00:22:40|88304.2|88254.2|88307.5|88257.5|88308.1|88258.1|88299.1|88249.1|31
1627863770000|2021-08-02 00:22:50|88305.6|88255.6|88309.4|88259.4|88310.5|88260.5|88305.3|88255.3|42
1627863780000|2021-08-02 00:23:00|88310|88260|88306.2|88256.2|88310.8|88260.8|88305.3|88255.3|33
1627863790000|2021-08-02 00:23:10|88306.6|88256.6|88308.3|88258.3|88308.3|88258.3|88302.8|88252.8|38
1627863800000|2021-08-02 00:23:20|88307|88257|88303.9|88253.9|88309.1|88259.1|88301.6|88251.6|54
1627863810000|2021-08-02 00:23:30|88304.8|88254.8|88300.4|88250.4|88306.8|88256.8|88300.4|88250.4|52
1627863820000|2021-08-02 00:23:40|88300|88250|88300.3|88250.3|88303.7|88253.7|88291.3|88241.3|59
1627863830000|2021-08-02 00:23:50|88304.4|88254.4|88298.7|88248.7|88304.4|88254.4|88296.8|88246.8|49
1627863840000|2021-08-02 00:24:00|88299|88249|88301.9|88251.9|88304.3|88254.3|88298.4|88248.4|37
1627863850000|2021-08-02 00:24:10|88301.8|88251.8|88302.5|88252.5|88303.4|88253.4|88300.2|88250.2|20
1627863860000|2021-08-02 00:24:20|88302.4|88252.4|88303.5|88253.5|88306.2|88256.2|88302.2|88252.2|39
1627863870000|2021-08-02 00:24:30|88303.8|88253.8|88303.9|88253.9|88305.2|88255.2|88302.6|88252.6|35
1627863880000|2021-08-02 00:24:40|88306.6|88256.6|88304.6|88254.6|88307|88257|88304.1|88254.1|33
1627863890000|2021-08-02 00:24:50|88306|88256|88304|88254|88306|88256|88298.5|88248.5|28
1627863900000|2021-08-02 00:25:00|88305.8|88255.8|88302.8|88252.8|88306.3|88256.3|88302.5|88252.5|35
1627863910000|2021-08-02 00:25:10|88302.1|88252.1|88301.9|88251.9|88304.8|88254.8|88297.2|88247.2|34
1627863920000|2021-08-02 00:25:20|88303.6|88253.6|88302.9|88252.9|88304.3|88254.3|88301.2|88251.2|34
1627863930000|2021-08-02 00:25:30|88302|88252|88294.8|88244.8|88304.3|88254.3|88294.8|88244.8|30
1627863940000|2021-08-02 00:25:40|88298|88248|88306.3|88256.3|88306.3|88256.3|88298|88248|45
1627863950000|2021-08-02 00:25:50|88304.8|88254.8|88299.8|88249.8|88306.8|88256.8|88294|88244|28
1627863960000|2021-08-02 00:26:00|88303.6|88253.6|88303|88253|88306.4|88256.4|88302.5|88252.5|43
1627863970000|2021-08-02 00:26:10|88303.2|88253.2|88305.7|88255.7|88308|88258|88303.1|88253.1|52
1627863980000|2021-08-02 00:26:20|88304.7|88254.7|88302.3|88252.3|88308.5|88258.5|88301|88251|43
1627863990000|2021-08-02 00:26:30|88302.2|88252.2|88306.7|88256.7|88306.7|88256.7|88302.1|88252.1|20
1627864000000|2021-08-02 00:26:40|88305.3|88255.3|88311.5|88261.5|88311.9|88261.9|88304.8|88254.8|28
1627864010000|2021-08-02 00:26:50|88311.2|88261.2|88307.2|88257.2|88311.2|88261.2|88303.1|88253.1|37
1627864020000|2021-08-02 00:27:00|88307.5|88257.5|88307.1|88257.1|88309.2|88259.2|88306.5|88256.5|35
1627864030000|2021-08-02 00:27:10|88306.7|88256.7|88306.4|88256.4|88308.4|88258.4|88305.7|88255.7|29
1627864040000|2021-08-02 00:27:20|88307.5|88257.5|88303.5|88253.5|88308|88258|88300.3|88250.3|60
1627864050000|2021-08-02 00:27:30|88303|88253|88304|88254|88307.6|88257.6|88303|88253|15
1627864060000|2021-08-02 00:27:40|88301.5|88251.5|88302.1|88252.1|88303.6|88253.6|88295.7|88245.7|67
1627864070000|2021-08-02 00:27:50|88301|88251|88294.7|88244.7|88303.2|88253.2|88294.7|88244.7|61
1627864080000|2021-08-02 00:28:00|88295.5|88245.5|88307.8|88257.8|88307.8|88257.8|88295.1|88245.1|44
1627864090000|2021-08-02 00:28:10|88310|88260|88300.7|88250.7|88314.4|88264.4|88294.4|88244.4|64
1627864100000|2021-08-02 00:28:20|88301.3|88251.3|88304.9|88254.9|88309.9|88259.9|88300.7|88250.7|53
1627864110000|2021-08-02 00:28:30|88307.2|88257.2|88308.1|88258.1|88312|88262|88301.3|88251.3|48
1627864120000|2021-08-02 00:28:40|88306.9|88256.9|88310.8|88260.8|88310.8|88260.8|88301.2|88251.2|47
1627864130000|2021-08-02 00:28:50|88311.5|88261.5|88310.7|88260.7|88313.4|88263.4|88307.6|88257.6|47
1627864140000|2021-08-02 00:29:00|88310|88260|88309.5|88259.5|88311.8|88261.8|88307.8|88257.8|46
1627864150000|2021-08-02 00:29:10|88309.2|88259.2|88305.6|88255.6|88313.7|88263.7|88302.7|88252.7|43
1627864160000|2021-08-02 00:29:20|88305.7|88255.7|88306.3|88256.3|88308.4|88258.4|88302.6|88252.6|28
1627864170000|2021-08-02 00:29:30|88305.5|88255.5|88306.4|88256.4|88306.6|88256.6|88302.6|88252.6|34
1627864180000|2021-08-02 00:29:40|88306.5|88256.5|88306.5|88256.5|88306.7|88256.7|88298.2|88248.2|45
1627864190000|2021-08-02 00:29:50|88302|88252|88305.4|88255.4|88306.2|88256.2|88302|88252|33
1627864200000|2021-08-02 00:30:00|88304.4|88254.4|88310.2|88260.2|88313.2|88263.2|88304.2|88254.2|35
1627864210000|2021-08-02 00:30:10|88311.4|88261.4|88312.1|88262.1|88317|88267|88299.3|88249.3|59
1627864220000|2021-08-02 00:30:20|88312.2|88262.2|88312|88262|88314.7|88264.7|88309.6|88259.6|46
1627864230000|2021-08-02 00:30:30|88312.6|88262.6|88318.2|88268.2|88325.5|88275.5|88311.2|88261.2|57
1627864240000|2021-08-02 00:30:40|88320.5|88270.5|88322.8|88272.8|88327.1|88277.1|88318.1|88268.1|42
1627864250000|2021-08-02 00:30:50|88322.6|88272.6|88324.5|88274.5|88325.6|88275.6|88320.3|88270.3|50
1627864260000|2021-08-02 00:31:00|88324.7|88274.7|88324.3|88274.3|88325.6|88275.6|88319.6|88269.6|49
1627864270000|2021-08-02 00:31:10|88324|88274|88325.5|88275.5|88326.6|88276.6|88320.1|88270.1|57
1627864280000|2021-08-02 00:31:20|88325|88275|88320.6|88270.6|88327|88277|88319|88269|29
1627864290000|2021-08-02 00:31:30|88321.6|88271.6|88324.1|88274.1|88324.2|88274.2|88320.9|88270.9|33
1627864300000|2021-08-02 00:31:40|88323.3|88273.3|88325.7|88275.7|88326.3|88276.3|88323.1|88273.1|47
1627864310000|2021-08-02 00:31:50|88325.8|88275.8|88326.6|88276.6|88327.1|88277.1|88324.7|88274.7|53
1627864320000|2021-08-02 00:32:00|88326|88276|88327|88277|88327.5|88277.5|88325|88275|29
1627864330000|2021-08-02 00:32:10|88326.1|88276.1|88326.8|88276.8|88328.9|88278.9|88321.6|88271.6|54
1627864340000|2021-08-02 00:32:20|88327.1|88277.1|88325.7|88275.7|88328|88278|88321.1|88271.1|46
1627864350000|2021-08-02 00:32:30|88325.6|88275.6|88323.1|88273.1|88327.4|88277.4|88321|88271|42
1627864360000|2021-08-02 00:32:40|88322.1|88272.1|88325.5|88275.5|88326.3|88276.3|88322.1|88272.1|39
1627864370000|2021-08-02 00:32:50|88325.6|88275.6|88326.7|88276.7|88327.6|88277.6|88324.4|88274.4|30
1627864380000|2021-08-02 00:33:00|88326.4|88276.4|88325.1|88275.1|88327.5|88277.5|88324.9|88274.9|56
1627864390000|2021-08-02 00:33:10|88325|88275|88325.6|88275.6|88326.9|88276.9|88324.4|88274.4|41
1627864400000|2021-08-02 00:33:20|88325.7|88275.7|88327.5|88277.5|88327.9|88277.9|88323|88273|62
1627864410000|2021-08-02 00:33:30|88327|88277|88323.7|88273.7|88327.3|88277.3|88321.3|88271.3|46
1627864420000|2021-08-02 00:33:40|88324.4|88274.4|88325.5|88275.5|88325.8|88275.8|88323.5|88273.5|51
1627864430000|2021-08-02 00:33:50|88322.5|88272.5|88313.9|88263.9|88325.1|88275.1|88307|88257|50
1627864440000|2021-08-02 00:34:00|88315.2|88265.2|88313.5|88263.5|88318.3|88268.3|88311|88261|60
1627864450000|2021-08-02 00:34:10|88312.2|88262.2|88312.8|88262.8|88314.6|88264.6|88309.1|88259.1|49
1627864460000|2021-08-02 00:34:20|88312.4|88262.4|88313.8|88263.8|88314.7|88264.7|88310.1|88260.1|43
1627864470000|2021-08-02 00:34:30|88314.3|88264.3|88311.5|88261.5|88314.3|88264.3|88311|88261|35
1627864480000|2021-08-02 00:34:40|88310.5|88260.5|88311.4|88261.4|88312.3|88262.3|88310.5|88260.5|23
1627864490000|2021-08-02 00:34:50|88311.6|88261.6|88312.7|88262.7|88313.8|88263.8|88310.5|88260.5|38
1627864500000|2021-08-02 00:35:00|88312.2|88262.2|88311.3|88261.3|88313.6|88263.6|88311|88261|25
1627864510000|2021-08-02 00:35:10|88311.8|88261.8|88309.8|88259.8|88314.4|88264.4|88309.8|88259.8|32
1627864520000|2021-08-02 00:35:20|88309.9|88259.9|88313.6|88263.6|88313.8|88263.8|88306.1|88256.1|46
1627864530000|2021-08-02 00:35:30|88313.3|88263.3|88310.3|88260.3|88318.2|88268.2|88308.2|88258.2|30
1627864540000|2021-08-02 00:35:40|88312.4|88262.4|88312.5|88262.5|88313.9|88263.9|88309.9|88259.9|28
1627864550000|2021-08-02 00:35:50|88313.3|88263.3|88311.4|88261.4|88314.7|88264.7|88308.2|88258.2|53
1627864560000|2021-08-02 00:36:00|88312.1|88262.1|88313.2|88263.2|88314.2|88264.2|88311.3|88261.3|21
1627864570000|2021-08-02 00:36:10|88313.3|88263.3|88311.6|88261.6|88313.8|88263.8|88311.3|88261.3|27
1627864580000|2021-08-02 00:36:20|88312.2|88262.2|88312.4|88262.4|88313.9|88263.9|88311.5|88261.5|20
1627864590000|2021-08-02 00:36:30|88314.2|88264.2|88311.5|88261.5|88317.9|88267.9|88308.4|88258.4|45
1627864600000|2021-08-02 00:36:40|88312.1|88262.1|88312.7|88262.7|88317.2|88267.2|88312.1|88262.1|24
1627864610000|2021-08-02 00:36:50|88313|88263|88312.3|88262.3|88315.4|88265.4|88312.2|88262.2|21
1627864620000|2021-08-02 00:37:00|88313.9|88263.9|88313.9|88263.9|88314.6|88264.6|88313.3|88263.3|15
1627864630000|2021-08-02 00:37:10|88316.1|88266.1|88315.2|88265.2|88316.1|88266.1|88311.7|88261.7|29
1627864640000|2021-08-02 00:37:20|88314.7|88264.7|88313.2|88263.2|88314.7|88264.7|88310.4|88260.4|25
1627864650000|2021-08-02 00:37:30|88312.9|88262.9|88306.7|88256.7|88312.9|88262.9|88304.2|88254.2|40
1627864660000|2021-08-02 00:37:40|88306|88256|88309.3|88259.3|88310.4|88260.4|88304.5|88254.5|62
1627864670000|2021-08-02 00:37:50|88308.4|88258.4|88304.4|88254.4|88309.8|88259.8|88301.3|88251.3|42
1627864680000|2021-08-02 00:38:00|88305.5|88255.5|88304.4|88254.4|88308.5|88258.5|88303.4|88253.4|38
1627864690000|2021-08-02 00:38:10|88304.7|88254.7|88304.2|88254.2|88305.9|88255.9|88303|88253|54
1627864700000|2021-08-02 00:38:20|88304.5|88254.5|88299.6|88249.6|88304.8|88254.8|88295.8|88245.8|58
1627864710000|2021-08-02 00:38:30|88299|88249|88298.5|88248.5|88300.5|88250.5|88296.8|88246.8|24
1627864720000|2021-08-02 00:38:40|88299.2|88249.2|88295.2|88245.2|88299.2|88249.2|88292.8|88242.8|52
1627864730000|2021-08-02 00:38:50|88294.9|88244.9|88294.5|88244.5|88298.2|88248.2|88294|88244|53
1627864740000|2021-08-02 00:39:00|88294.6|88244.6|88247.2|88197.2|88294.6|88244.6|88236.7|88186.7|65
1627864750000|2021-08-02 00:39:10|88248.5|88198.5|88249.7|88199.7|88250|88200|88245.8|88195.8|50
1627864760000|2021-08-02 00:39:20|88249.4|88199.4|88255.3|88205.3|88258.2|88208.2|88248.8|88198.8|55
1627864770000|2021-08-02 00:39:30|88254.2|88204.2|88253.8|88203.8|88255|88205|88250.6|88200.6|58
1627864780000|2021-08-02 00:39:40|88254.1|88204.1|88252.4|88202.4|88255.7|88205.7|88252.4|88202.4|29
1627864790000|2021-08-02 00:39:50|88253.7|88203.7|88253|88203|88253.9|88203.9|88251.5|88201.5|32
1627864800000|2021-08-02 00:40:00|88252.9|88202.9|88247.3|88197.3|88253.3|88203.3|88247.3|88197.3|27
1627864810000|2021-08-02 00:40:10|88253.6|88203.6|88253.7|88203.7|88255.9|88205.9|88251.1|88201.1|46
1627864820000|2021-08-02 00:40:20|88254.9|88204.9|88254.7|88204.7|88256.5|88206.5|88253.2|88203.2|44
1627864830000|2021-08-02 00:40:30|88255.9|88205.9|88254|88204|88255.9|88205.9|88253.5|88203.5|25
1627864840000|2021-08-02 00:40:40|88255.4|88205.4|88253.3|88203.3|88255.5|88205.5|88252.9|88202.9|39
1627864850000|2021-08-02 00:40:50|88252.7|88202.7|88249.1|88199.1|88252.7|88202.7|88249.1|88199.1|45
1627864860000|2021-08-02 00:41:00|88250.8|88200.8|88251.4|88201.4|88252.6|88202.6|88249.2|88199.2|40
1627864870000|2021-08-02 00:41:10|88252.5|88202.5|88250.8|88200.8|88253.5|88203.5|88248.5|88198.5|31
1627864880000|2021-08-02 00:41:20|88250.1|88200.1|88247.5|88197.5|88252.9|88202.9|88244.3|88194.3|59
1627864890000|2021-08-02 00:41:30|88246.9|88196.9|88303|88253|88303|88253|88244.5|88194.5|54
1627864900000|2021-08-02 00:41:40|88299.6|88249.6|88272.3|88222.3|88303.1|88253.1|88266.4|88216.4|61
1627864910000|2021-08-02 00:41:50|88274.4|88224.4|88254.7|88204.7|88274.4|88224.4|88254.7|88204.7|64
1627864920000|2021-08-02 00:42:00|88255.4|88205.4|88254.3|88204.3|88263.4|88213.4|88252.3|88202.3|56
1627864930000|2021-08-02 00:42:10|88254.4|88204.4|88265.6|88215.6|88269.7|88219.7|88250.9|88200.9|34
1627864940000|2021-08-02 00:42:20|88270.8|88220.8|88265.2|88215.2|88270.8|88220.8|88260.7|88210.7|40
1627864950000|2021-08-02 00:42:30|88264.8|88214.8|88265.8|88215.8|88269.3|88219.3|88260.1|88210.1|47
1627864960000|2021-08-02 00:42:40|88265|88215|88282.4|88232.4|88284.7|88234.7|88260.7|88210.7|60
1627864970000|2021-08-02 00:42:50|88278.6|88228.6|88286.4|88236.4|88286.4|88236.4|88273.1|88223.1|63
1627864980000|2021-08-02 00:43:00|88283.9|88233.9|88263.6|88213.6|88293.9|88243.9|88259.5|88209.5|63
1627864990000|2021-08-02 00:43:10|88265.9|88215.9|88263.3|88213.3|88265.9|88215.9|88259.2|88209.2|30
1627865000000|2021-08-02 00:43:20|88263.2|88213.2|88264|88214|88266.3|88216.3|88261.8|88211.8|21
1627865010000|2021-08-02 00:43:30|88262.6|88212.6|88284.2|88234.2|88286.3|88236.3|88262.6|88212.6|39
1627865020000|2021-08-02 00:43:40|88289|88239|88292.7|88242.7|88298.3|88248.3|88285|88235|72
1627865030000|2021-08-02 00:43:50|88296.7|88246.7|88294.9|88244.9|88296.7|88246.7|88290.8|88240.8|25
1627865040000|2021-08-02 00:44:00|88295.4|88245.4|88286.6|88236.6|88297.6|88247.6|88286.6|88236.6|34
1627865050000|2021-08-02 00:44:10|88290|88240|88293.9|88243.9|88298.7|88248.7|88289.8|88239.8|49
1627865060000|2021-08-02 00:44:20|88293.6|88243.6|88294.8|88244.8|88297.8|88247.8|88293.6|88243.6|54
1627865070000|2021-08-02 00:44:30|88295.2|88245.2|88292.8|88242.8|88298.8|88248.8|88286.3|88236.3|71
1627865080000|2021-08-02 00:44:40|88294.2|88244.2|88297|88247|88297.7|88247.7|88289.4|88239.4|55
1627865090000|2021-08-02 00:44:50|88295.3|88245.3|88298.5|88248.5|88299.2|88249.2|88295.2|88245.2|26
1627865100000|2021-08-02 00:45:00|88298.4|88248.4|88298.9|88248.9|88299.7|88249.7|88295.8|88245.8|18
1627865110000|2021-08-02 00:45:10|88297.6|88247.6|88304.6|88254.6|88304.7|88254.7|88289.9|88239.9|51
1627865120000|2021-08-02 00:45:20|88303.8|88253.8|88308.6|88258.6|88309.8|88259.8|88298.8|88248.8|74
1627865130000|2021-08-02 00:45:30|88308.5|88258.5|88308.6|88258.6|88311.9|88261.9|88306.9|88256.9|57
1627865140000|2021-08-02 00:45:40|88307.7|88257.7|88307.3|88257.3|88310.1|88260.1|88301.3|88251.3|28
1627865150000|2021-08-02 00:45:50|88310.3|88260.3|88304|88254|88311.3|88261.3|88296.7|88246.7|49
1627865160000|2021-08-02 00:46:00|88304.4|88254.4|88306.6|88256.6|88307.7|88257.7|88303.7|88253.7|40
1627865170000|2021-08-02 00:46:10|88306.3|88256.3|88298.2|88248.2|88306.5|88256.5|88297.5|88247.5|41
1627865180000|2021-08-02 00:46:20|88301|88251|88302|88252|88303|88253|88288.5|88238.5|58
1627865190000|2021-08-02 00:46:30|88302.8|88252.8|88299.6|88249.6|88306.7|88256.7|88297.2|88247.2|38
1627865200000|2021-08-02 00:46:40|88299.1|88249.1|88306.3|88256.3|88307.6|88257.6|88299.1|88249.1|35
1627865210000|2021-08-02 00:46:50|88306.9|88256.9|88309.6|88259.6|88310.4|88260.4|88298.1|88248.1|58
1627865220000|2021-08-02 00:47:00|88309.8|88259.8|88308.5|88258.5|88314.4|88264.4|88307.6|88257.6|30
1627865230000|2021-08-02 00:47:10|88310.2|88260.2|88310.3|88260.3|88313.2|88263.2|88306.8|88256.8|27
1627865240000|2021-08-02 00:47:20|88308.9|88258.9|88311.6|88261.6|88312.8|88262.8|88308.9|88258.9|26
1627865250000|2021-08-02 00:47:30|88311.5|88261.5|88312.3|88262.3|88312.5|88262.5|88308.9|88258.9|26
1627865260000|2021-08-02 00:47:40|88312.2|88262.2|88309.4|88259.4|88316.2|88266.2|88303.9|88253.9|50
1627865270000|2021-08-02 00:47:50|88311.1|88261.1|88317.2|88267.2|88320|88270|88310.2|88260.2|35
1627865280000|2021-08-02 00:48:00|88316.8|88266.8|88316.7|88266.7|88320.7|88270.7|88306.9|88256.9|63
1627865290000|2021-08-02 00:48:10|88318.3|88268.3|88321.4|88271.4|88321.4|88271.4|88317.5|88267.5|36
1627865300000|2021-08-02 00:48:20|88320.9|88270.9|88317.5|88267.5|88321.6|88271.6|88317.5|88267.5|36
1627865310000|2021-08-02 00:48:30|88317.1|88267.1|88317.8|88267.8|88318.1|88268.1|88315.3|88265.3|37
1627865320000|2021-08-02 00:48:40|88318.5|88268.5|88316.4|88266.4|88320|88270|88314.4|88264.4|34
1627865330000|2021-08-02 00:48:50|88316.8|88266.8|88316.8|88266.8|88321.8|88271.8|88312.8|88262.8|32
1627865340000|2021-08-02 00:49:00|88317.1|88267.1|88319.2|88269.2|88319.5|88269.5|88310.8|88260.8|52
1627865350000|2021-08-02 00:49:10|88319.4|88269.4|88316.4|88266.4|88320|88270|88306|88256|46
1627865360000|2021-08-02 00:49:20|88316.8|88266.8|88304|88254|88317.6|88267.6|88300.1|88250.1|39
1627865370000|2021-08-02 00:49:30|88303.2|88253.2|88305.7|88255.7|88305.7|88255.7|88302|88252|28
1627865380000|2021-08-02 00:49:40|88305.6|88255.6|88302.6|88252.6|88305.8|88255.8|88302.2|88252.2|31
1627865390000|2021-08-02 00:49:50|88302.5|88252.5|88306.8|88256.8|88307.2|88257.2|88301.9|88251.9|33
1627865400000|2021-08-02 00:50:00|88306.7|88256.7|88303|88253|88306.7|88256.7|88302.2|88252.2|24
1627865410000|2021-08-02 00:50:10|88302.9|88252.9|88305.1|88255.1|88305.1|88255.1|88302.7|88252.7|22
1627865420000|2021-08-02 00:50:20|88305|88255|88303.8|88253.8|88307.8|88257.8|88301.6|88251.6|32
1627865430000|2021-08-02 00:50:30|88303.1|88253.1|88304.6|88254.6|88305.1|88255.1|88303.1|88253.1|21
1627865440000|2021-08-02 00:50:40|88304.4|88254.4|88304.9|88254.9|88305.4|88255.4|88303.1|88253.1|27
1627865450000|2021-08-02 00:50:50|88305.5|88255.5|88303.3|88253.3|88306.6|88256.6|88303.3|88253.3|16
1627865460000|2021-08-02 00:51:00|88303.7|88253.7|88302.8|88252.8|88306.5|88256.5|88301.6|88251.6|39
1627865470000|2021-08-02 00:51:10|88302.9|88252.9|88303.6|88253.6|88305.7|88255.7|88302.9|88252.9|26
1627865480000|2021-08-02 00:51:20|88303.5|88253.5|88298.1|88248.1|88304.3|88254.3|88296.5|88246.5|42
1627865490000|2021-08-02 00:51:30|88298|88248|88295.2|88245.2|88298.1|88248.1|88293.2|88243.2|37
1627865500000|2021-08-02 00:51:40|88295.1|88245.1|88295.8|88245.8|88296|88246|88294.9|88244.9|22
1627865510000|2021-08-02 00:51:50|88295.9|88245.9|88292|88242|88296.3|88246.3|88291.2|88241.2|26
1627865520000|2021-08-02 00:52:00|88291|88241|88284.6|88234.6|88291|88241|88284.2|88234.2|45
1627865530000|2021-08-02 00:52:10|88286.6|88236.6|88281.4|88231.4|88286.6|88236.6|88279.5|88229.5|57
1627865540000|2021-08-02 00:52:20|88281.3|88231.3|88281.5|88231.5|88282.2|88232.2|88280.8|88230.8|34
1627865550000|2021-08-02 00:52:30|88281.4|88231.4|88279|88229|88281.7|88231.7|88277.5|88227.5|35
1627865560000|2021-08-02 00:52:40|88278.9|88228.9|88282|88232|88282.1|88232.1|88278.9|88228.9|20
1627865570000|2021-08-02 00:52:50|88282.9|88232.9|88283|88233|88287|88237|88282.2|88232.2|37
1627865580000|2021-08-02 00:53:00|88284.2|88234.2|88284.6|88234.6|88285.9|88235.9|88282.6|88232.6|34
1627865590000|2021-08-02 00:53:10|88285|88235|88284.1|88234.1|88285.1|88235.1|88281|88231|28
1627865600000|2021-08-02 00:53:20|88284.2|88234.2|88285.6|88235.6|88287.9|88237.9|88283.7|88233.7|49
1627865610000|2021-08-02 00:53:30|88285.5|88235.5|88283.1|88233.1|88286.4|88236.4|88282|88232|53
1627865620000|2021-08-02 00:53:40|88283.5|88233.5|88285.7|88235.7|88285.9|88235.9|88280.5|88230.5|52
1627865630000|2021-08-02 00:53:50|88286.9|88236.9|88284.9|88234.9|88287.9|88237.9|88284.8|88234.8|24
1627865640000|2021-08-02 00:54:00|88285.1|88235.1|88280.8|88230.8|88285.8|88235.8|88280.1|88230.1|38
1627865650000|2021-08-02 00:54:10|88281|88231|88276.6|88226.6|88281|88231|88273.1|88223.1|64
1627865660000|2021-08-02 00:54:20|88276.8|88226.8|88282.1|88232.1|88282.6|88232.6|88275.2|88225.2|46
1627865670000|2021-08-02 00:54:30|88282|88232|88290.7|88240.7|88290.7|88240.7|88279.1|88229.1|61
1627865680000|2021-08-02 00:54:40|88288.8|88238.8|88291.8|88241.8|88296.7|88246.7|88286.5|88236.5|58
1627865690000|2021-08-02 00:54:50|88294.4|88244.4|88294.3|88244.3|88296.2|88246.2|88291.4|88241.4|56
1627865700000|2021-08-02 00:55:00|88293.6|88243.6|88270.9|88220.9|88294.1|88244.1|88270.9|88220.9|53
1627865710000|2021-08-02 00:55:10|88278|88228|88280.7|88230.7|88281.1|88231.1|88276.3|88226.3|49
1627865720000|2021-08-02 00:55:20|88280.8|88230.8|88280.7|88230.7|88281.7|88231.7|88278.9|88228.9|40
1627865730000|2021-08-02 00:55:30|88280.6|88230.6|88281.5|88231.5|88281.5|88231.5|88279.7|88229.7|41
1627865740000|2021-08-02 00:55:40|88282.9|88232.9|88279.4|88229.4|88282.9|88232.9|88279.4|88229.4|20
1627865750000|2021-08-02 00:55:50|88279.3|88229.3|88281|88231|88281|88231|88276.7|88226.7|32
1627865760000|2021-08-02 00:56:00|88281.7|88231.7|88281.5|88231.5|88284.1|88234.1|88280.4|88230.4|38
1627865770000|2021-08-02 00:56:10|88282|88232|88282.8|88232.8|88288.2|88238.2|88281.5|88231.5|40
1627865780000|2021-08-02 00:56:20|88283.3|88233.3|88284.2|88234.2|88284.2|88234.2|88282.1|88232.1|46
1627865790000|2021-08-02 00:56:30|88284.3|88234.3|88283.9|88233.9|88285.3|88235.3|88283.6|88233.6|29
1627865800000|2021-08-02 00:56:40|88283.8|88233.8|88281.8|88231.8|88283.8|88233.8|88281|88231|37
1627865810000|2021-08-02 00:56:50|88283.1|88233.1|88283.5|88233.5|88284.1|88234.1|88281.5|88231.5|26
1627865820000|2021-08-02 00:57:00|88281.8|88231.8|88284.4|88234.4|88284.5|88234.5|88281.8|88231.8|24
1627865830000|2021-08-02 00:57:10|88284.6|88234.6|88282.3|88232.3|88285.1|88235.1|88279.2|88229.2|30
1627865840000|2021-08-02 00:57:20|88282.9|88232.9|88283.8|88233.8|88284.7|88234.7|88282.9|88232.9|28
1627865850000|2021-08-02 00:57:30|88283.7|88233.7|88282.7|88232.7|88285.5|88235.5|88281.8|88231.8|32
1627865860000|2021-08-02 00:57:40|88283|88233|88283.8|88233.8|88283.9|88233.9|88282.5|88232.5|26
1627865870000|2021-08-02 00:57:50|88283.7|88233.7|88277.4|88227.4|88284|88234|88277.4|88227.4|31
1627865880000|2021-08-02 00:58:00|88275|88225|88282.8|88232.8|88282.8|88232.8|88274.9|88224.9|44
1627865890000|2021-08-02 00:58:10|88283.3|88233.3|88284|88234|88285.9|88235.9|88281.9|88231.9|35
1627865900000|2021-08-02 00:58:20|88284.1|88234.1|88279.6|88229.6|88284.9|88234.9|88279.4|88229.4|31
1627865910000|2021-08-02 00:58:30|88280|88230|88272.9|88222.9|88280|88230|88272.5|88222.5|46
1627865920000|2021-08-02 00:58:40|88272.7|88222.7|88272.7|88222.7|88273.3|88223.3|88271.7|88221.7|22
1627865930000|2021-08-02 00:58:50|88272.9|88222.9|88272.1|88222.1|88273.3|88223.3|88271.6|88221.6|32
1627865940000|2021-08-02 00:59:00|88271.3|88221.3|88269|88219|88271.5|88221.5|88268.7|88218.7|30
1627865950000|2021-08-02 00:59:10|88268.9|88218.9|88268.5|88218.5|88269.4|88219.4|88268.2|88218.2|30
1627865960000|2021-08-02 00:59:20|88268.4|88218.4|88266.7|88216.7|88270|88220|88266.1|88216.1|31
1627865970000|2021-08-02 00:59:30|88266.9|88216.9|88266|88216|88268.5|88218.5|88265.8|88215.8|35
1627865980000|2021-08-02 00:59:40|88266.3|88216.3|88265.5|88215.5|88266.7|88216.7|88264.9|88214.9|23
1627865990000|2021-08-02 00:59:50|88265.6|88215.6|88264.7|88214.7|88265.6|88215.6|88264.2|88214.2|25
1627866000000|2021-08-02 01:00:00|88264.6|88214.6|88263.2|88213.2|88265.6|88215.6|88262.1|88212.1|51
1627866010000|2021-08-02 01:00:10|88262.9|88212.9|88260.8|88210.8|88264.7|88214.7|88259.8|88209.8|41
1627866020000|2021-08-02 01:00:20|88260.9|88210.9|88265.4|88215.4|88265.4|88215.4|88260|88210|26
1627866030000|2021-08-02 01:00:30|88265.3|88215.3|88263.9|88213.9|88268.3|88218.3|88262.9|88212.9|44
1627866040000|2021-08-02 01:00:40|88263.7|88213.7|88264|88214|88265.9|88215.9|88263.7|88213.7|33
1627866050000|2021-08-02 01:00:50|88264.1|88214.1|88266.9|88216.9|88267.8|88217.8|88264.1|88214.1|29
1627866060000|2021-08-02 01:01:00|88265.7|88215.7|88270.3|88220.3|88270.3|88220.3|88265.7|88215.7|33
1627866070000|2021-08-02 01:01:10|88270.2|88220.2|88269.8|88219.8|88270.2|88220.2|88268.7|88218.7|33
1627866080000|2021-08-02 01:01:20|88269.9|88219.9|88268|88218|88270.3|88220.3|88267.3|88217.3|40
1627866090000|2021-08-02 01:01:30|88267.8|88217.8|88269.7|88219.7|88269.7|88219.7|88267.8|88217.8|41
1627866100000|2021-08-02 01:01:40|88269.5|88219.5|88269.3|88219.3|88271|88221|88267.1|88217.1|38
1627866110000|2021-08-02 01:01:50|88269.4|88219.4|88264.2|88214.2|88270|88220|88264.1|88214.1|61
1627866120000|2021-08-02 01:02:00|88264.1|88214.1|88263.5|88213.5|88269.3|88219.3|88262.3|88212.3|55
1627866130000|2021-08-02 01:02:10|88263.3|88213.3|88265.1|88215.1|88265.1|88215.1|88260.6|88210.6|25
1627866140000|2021-08-02 01:02:20|88263.9|88213.9|88263.8|88213.8|88264.7|88214.7|88262.2|88212.2|18
1627866150000|2021-08-02 01:02:30|88264.5|88214.5|88266|88216|88267.8|88217.8|88263.8|88213.8|36
1627866160000|2021-08-02 01:02:40|88265.8|88215.8|88272.2|88222.2|88272.6|88222.6|88263.9|88213.9|36
1627866170000|2021-08-02 01:02:50|88272|88222|88271.1|88221.1|88272.7|88222.7|88269.6|88219.6|53
1627866180000|2021-08-02 01:03:00|88270.7|88220.7|88270.5|88220.5|88270.7|88220.7|88269.1|88219.1|42
1627866190000|2021-08-02 01:03:10|88270.4|88220.4|88268|88218|88270.7|88220.7|88268|88218|25
1627866200000|2021-08-02 01:03:20|88267.9|88217.9|88268.4|88218.4|88270.9|88220.9|88267.4|88217.4|29
1627866210000|2021-08-02 01:03:30|88268.2|88218.2|88268|88218|88269.1|88219.1|88266.2|88216.2|25
1627866220000|2021-08-02 01:03:40|88268.2|88218.2|88267.6|88217.6|88271.9|88221.9|88265.1|88215.1|44
1627866230000|2021-08-02 01:03:50|88267.5|88217.5|88263.5|88213.5|88269.1|88219.1|88262.6|88212.6|37
1627866240000|2021-08-02 01:04:00|88263.7|88213.7|88262.5|88212.5|88264.1|88214.1|88262.1|88212.1|35
1627866250000|2021-08-02 01:04:10|88262.4|88212.4|88261.5|88211.5|88263|88213|88261.4|88211.4|37
1627866260000|2021-08-02 01:04:20|88261.7|88211.7|88262.2|88212.2|88263|88213|88261|88211|45
1627866270000|2021-08-02 01:04:30|88262.3|88212.3|88261.5|88211.5|88262.8|88212.8|88260.8|88210.8|30
1627866280000|2021-08-02 01:04:40|88261.6|88211.6|88264.6|88214.6|88267.2|88217.2|88260.3|88210.3|43
1627866290000|2021-08-02 01:04:50|88264.7|88214.7|88265.5|88215.5|88266.8|88216.8|88263.4|88213.4|43
1627866300000|2021-08-02 01:05:00|88265.4|88215.4|88266.3|88216.3|88267.2|88217.2|88265.4|88215.4|36
1627866310000|2021-08-02 01:05:10|88266.2|88216.2|88265.4|88215.4|88267|88217|88265.3|88215.3|29
1627866320000|2021-08-02 01:05:20|88265.6|88215.6|88266|88216|88266.9|88216.9|88264.5|88214.5|38
1627866330000|2021-08-02 01:05:30|88265.4|88215.4|88266.4|88216.4|88267.2|88217.2|88265.4|88215.4|28
1627866340000|2021-08-02 01:05:40|88266.9|88216.9|88267.5|88217.5|88268.3|88218.3|88266.3|88216.3|46
1627866350000|2021-08-02 01:05:50|88267.6|88217.6|88268.4|88218.4|88268.9|88218.9|88267.1|88217.1|33
1627866360000|2021-08-02 01:06:00|88268.3|88218.3|88273.8|88223.8|88273.8|88223.8|88265.7|88215.7|39
1627866370000|2021-08-02 01:06:10|88273.9|88223.9|88273.8|88223.8|88274.7|88224.7|88272.7|88222.7|48
1627866380000|2021-08-02 01:06:20|88273.6|88223.6|88275.5|88225.5|88278.8|88228.8|88273.6|88223.6|48
1627866390000|2021-08-02 01:06:30|88275.2|88225.2|88274.9|88224.9|88275.6|88225.6|88273.8|88223.8|46
1627866400000|2021-08-02 01:06:40|88274.8|88224.8|88273.3|88223.3|88274.8|88224.8|88272.8|88222.8|17
1627866410000|2021-08-02 01:06:50|88273.5|88223.5|88275.8|88225.8|88276.1|88226.1|88272.9|88222.9|34
1627866420000|2021-08-02 01:07:00|88275.6|88225.6|88276.3|88226.3|88277.3|88227.3|88275.6|88225.6|42
1627866430000|2021-08-02 01:07:10|88276.7|88226.7|88276.6|88226.6|88277.4|88227.4|88276.1|88226.1|50
1627866440000|2021-08-02 01:07:20|88276.7|88226.7|88283.6|88233.6|88286.4|88236.4|88275.7|88225.7|62
1627866450000|2021-08-02 01:07:30|88283.7|88233.7|88284|88234|88284.4|88234.4|88282.1|88232.1|37
1627866460000|2021-08-02 01:07:40|88283.6|88233.6|88282.8|88232.8|88283.6|88233.6|88282.5|88232.5|44
1627866470000|2021-08-02 01:07:50|88282.9|88232.9|88282.7|88232.7|88283.8|88233.8|88282.6|88232.6|57
1627866480000|2021-08-02 01:08:00|88283.8|88233.8|88281.1|88231.1|88283.8|88233.8|88279.3|88229.3|52
1627866490000|2021-08-02 01:08:10|88281.5|88231.5|88282.9|88232.9|88283.7|88233.7|88280.6|88230.6|33
1627866500000|2021-08-02 01:08:20|88282.6|88232.6|88283.7|88233.7|88285|88235|88282.6|88232.6|52
1627866510000|2021-08-02 01:08:30|88283.1|88233.1|88282.5|88232.5|88283.6|88233.6|88282.1|88232.1|64
1627866520000|2021-08-02 01:08:40|88283.1|88233.1|88283.1|88233.1|88283.5|88233.5|88281.4|88231.4|52
1627866530000|2021-08-02 01:08:50|88281|88231|88282.2|88232.2|88284|88234|88280.9|88230.9|61
1627866540000|2021-08-02 01:09:00|88282.1|88232.1|88282.1|88232.1|88283.2|88233.2|88280.2|88230.2|33
1627866550000|2021-08-02 01:09:10|88281.4|88231.4|88289.5|88239.5|88290.8|88240.8|88281.4|88231.4|49
1627866560000|2021-08-02 01:09:20|88290.3|88240.3|88283.9|88233.9|88290.3|88240.3|88283.9|88233.9|51
1627866570000|2021-08-02 01:09:30|88284.9|88234.9|88285.8|88235.8|88286.3|88236.3|88282.8|88232.8|48
1627866580000|2021-08-02 01:09:40|88285.3|88235.3|88283.6|88233.6|88285.3|88235.3|88282.1|88232.1|42
1627866590000|2021-08-02 01:09:50|88283.7|88233.7|88282.8|88232.8|88284.3|88234.3|88282.8|88232.8|26
1627866600000|2021-08-02 01:10:00|88283.4|88233.4|88278.9|88228.9|88284.5|88234.5|88278.7|88228.7|31
1627866610000|2021-08-02 01:10:10|88279.1|88229.1|88280.5|88230.5|88282.5|88232.5|88279.1|88229.1|37
1627866620000|2021-08-02 01:10:20|88280.4|88230.4|88282.9|88232.9|88283.4|88233.4|88280.4|88230.4|33
1627866630000|2021-08-02 01:10:30|88283.1|88233.1|88290.4|88240.4|88299.6|88249.6|88283.1|88233.1|49
1627866640000|2021-08-02 01:10:40|88289.7|88239.7|88289|88239|88290.6|88240.6|88288.7|88238.7|34
1627866650000|2021-08-02 01:10:50|88289.5|88239.5|88289.6|88239.6|88291.6|88241.6|88288.4|88238.4|22
1627866660000|2021-08-02 01:11:00|88289.8|88239.8|88294.8|88244.8|88297.3|88247.3|88289.8|88239.8|47
1627866670000|2021-08-02 01:11:10|88294.4|88244.4|88291|88241|88296.5|88246.5|88291|88241|37
1627866680000|2021-08-02 01:11:20|88291.1|88241.1|88289.8|88239.8|88292|88242|88288.8|88238.8|18
1627866690000|2021-08-02 01:11:30|88289.4|88239.4|88289.6|88239.6|88291|88241|88289.4|88239.4|17
1627866700000|2021-08-02 01:11:40|88289.5|88239.5|88288.8|88238.8|88290.8|88240.8|88288.8|88238.8|38
1627866710000|2021-08-02 01:11:50|88289|88239|88287.8|88237.8|88289|88239|88287.3|88237.3|30
1627866720000|2021-08-02 01:12:00|88287.7|88237.7|88290|88240|88290.8|88240.8|88287.7|88237.7|28
1627866730000|2021-08-02 01:12:10|88289.9|88239.9|88285.6|88235.6|88290.1|88240.1|88284.2|88234.2|34
1627866740000|2021-08-02 01:12:20|88286|88236|88281.6|88231.6|88287.1|88237.1|88279.7|88229.7|41
1627866750000|2021-08-02 01:12:30|88282.1|88232.1|88277.5|88227.5|88283.4|88233.4|88277.5|88227.5|32
1627866760000|2021-08-02 01:12:40|88277.7|88227.7|88278.1|88228.1|88281.1|88231.1|88277.6|88227.6|34
1627866770000|2021-08-02 01:12:50|88278|88228|88283.1|88233.1|88283.3|88233.3|88277.9|88227.9|41
1627866780000|2021-08-02 01:13:00|88283.5|88233.5|88279.1|88229.1|88283.5|88233.5|88276.3|88226.3|43
1627866790000|2021-08-02 01:13:10|88278.2|88228.2|88280.1|88230.1|88280.1|88230.1|88277.5|88227.5|30
1627866800000|2021-08-02 01:13:20|88280|88230|88278.1|88228.1|88280|88230|88276.9|88226.9|35
1627866810000|2021-08-02 01:13:30|88278.2|88228.2|88277|88227|88278.4|88228.4|88276.1|88226.1|31
1627866820000|2021-08-02 01:13:40|88277.3|88227.3|88277.1|88227.1|88277.8|88227.8|88276.6|88226.6|18
1627866830000|2021-08-02 01:13:50|88277.4|88227.4|88277.3|88227.3|88277.9|88227.9|88277|88227|20
1627866840000|2021-08-02 01:14:00|88276.9|88226.9|88275.6|88225.6|88277.8|88227.8|88275.6|88225.6|23
1627866850000|2021-08-02 01:14:10|88275.9|88225.9|88274.2|88224.2|88275.9|88225.9|88272.5|88222.5|36
1627866860000|2021-08-02 01:14:20|88273.3|88223.3|88273.4|88223.4|88275.2|88225.2|88272.6|88222.6|31
1627866870000|2021-08-02 01:14:30|88274.2|88224.2|88275.1|88225.1|88276.2|88226.2|88273.2|88223.2|36
1627866880000|2021-08-02 01:14:40|88275.5|88225.5|88275.1|88225.1|88276|88226|88272.8|88222.8|51
1627866890000|2021-08-02 01:14:50|88275.2|88225.2|88267.2|88217.2|88275.9|88225.9|88266.9|88216.9|49
1627866900000|2021-08-02 01:15:00|88267.3|88217.3|88275.1|88225.1|88278.9|88228.9|88266.8|88216.8|51
1627866910000|2021-08-02 01:15:10|88274.9|88224.9|88271.1|88221.1|88276.1|88226.1|88270.4|88220.4|35
1627866920000|2021-08-02 01:15:20|88271.3|88221.3|88270|88220|88271.3|88221.3|88270|88220|19
1627866930000|2021-08-02 01:15:30|88270.2|88220.2|88276.5|88226.5|88277.6|88227.6|88270.2|88220.2|38
1627866940000|2021-08-02 01:15:40|88277.1|88227.1|88273.9|88223.9|88277.6|88227.6|88273.9|88223.9|56
1627866950000|2021-08-02 01:15:50|88273.8|88223.8|88277.8|88227.8|88277.8|88227.8|88273.3|88223.3|29
1627866960000|2021-08-02 01:16:00|88277.9|88227.9|88277.8|88227.8|88281.8|88231.8|88277.2|88227.2|53
1627866970000|2021-08-02 01:16:10|88277.6|88227.6|88281.6|88231.6|88282.7|88232.7|88277.2|88227.2|35
1627866980000|2021-08-02 01:16:20|88281.8|88231.8|88280.7|88230.7|88282.5|88232.5|88280.6|88230.6|29
1627866990000|2021-08-02 01:16:30|88280.6|88230.6|88281.7|88231.7|88282.7|88232.7|88280.1|88230.1|33
1627867000000|2021-08-02 01:16:40|88282.4|88232.4|88283.5|88233.5|88285|88235|88278.3|88228.3|44
1627867010000|2021-08-02 01:16:50|88282.9|88232.9|88285.5|88235.5|88286.9|88236.9|88281.6|88231.6|32
1627867020000|2021-08-02 01:17:00|88286.1|88236.1|88284.6|88234.6|88286.8|88236.8|88282.2|88232.2|38
1627867030000|2021-08-02 01:17:10|88284.7|88234.7|88281.3|88231.3|88285.4|88235.4|88280.7|88230.7|40
1627867040000|2021-08-02 01:17:20|88281.8|88231.8|88281.9|88231.9|88285.7|88235.7|88281.2|88231.2|51
1627867050000|2021-08-02 01:17:30|88282.2|88232.2|88286.5|88236.5|88286.7|88236.7|88280.9|88230.9|41
1627867060000|2021-08-02 01:17:40|88286.2|88236.2|88290.8|88240.8|88292.1|88242.1|88281.1|88231.1|48
1627867070000|2021-08-02 01:17:50|88291.2|88241.2|88288|88238|88292.1|88242.1|88285.3|88235.3|48
1627867080000|2021-08-02 01:18:00|88287.9|88237.9|88289.3|88239.3|88291.8|88241.8|88286.5|88236.5|51
1627867090000|2021-08-02 01:18:10|88291|88241|88293.4|88243.4|88294.8|88244.8|88291|88241|40
1627867100000|2021-08-02 01:18:20|88293.1|88243.1|88286.1|88236.1|88293.1|88243.1|88284.1|88234.1|57
1627867110000|2021-08-02 01:18:30|88286.7|88236.7|88279.4|88229.4|88287.4|88237.4|88279.2|88229.2|45
1627867120000|2021-08-02 01:18:40|88280|88230|88279.9|88229.9|88281.2|88231.2|88278.1|88228.1|40
1627867130000|2021-08-02 01:18:50|88279.8|88229.8|88279.9|88229.9|88280.5|88230.5|88279.7|88229.7|18
1627867140000|2021-08-02 01:19:00|88280.2|88230.2|88275.7|88225.7|88283.3|88233.3|88275.7|88225.7|48
1627867150000|2021-08-02 01:19:10|88276.6|88226.6|88276.9|88226.9|88277.1|88227.1|88275.4|88225.4|24
1627867160000|2021-08-02 01:19:20|88276.8|88226.8|88277.2|88227.2|88279.8|88229.8|88274.8|88224.8|38
1627867170000|2021-08-02 01:19:30|88277.4|88227.4|88277.8|88227.8|88277.8|88227.8|88275.8|88225.8|39
1627867180000|2021-08-02 01:19:40|88277.7|88227.7|88277.2|88227.2|88278.1|88228.1|88275.8|88225.8|25
1627867190000|2021-08-02 01:19:50|88275.8|88225.8|88272.1|88222.1|88276|88226|88269.5|88219.5|49
1627867200000|2021-08-02 01:20:00|88271.9|88221.9|88275.6|88225.6|88275.6|88225.6|88270.3|88220.3|45
1627867210000|2021-08-02 01:20:10|88275.5|88225.5|88274.7|88224.7|88275.6|88225.6|88272.4|88222.4|38
1627867220000|2021-08-02 01:20:20|88275.2|88225.2|88275.5|88225.5|88276|88226|88272.7|88222.7|25
1627867230000|2021-08-02 01:20:30|88275.3|88225.3|88279|88229|88282.7|88232.7|88273.9|88223.9|36
1627867240000|2021-08-02 01:20:40|88278.6|88228.6|88279.3|88229.3|88281.5|88231.5|88278.4|88228.4|29
1627867250000|2021-08-02 01:20:50|88279.6|88229.6|88278.9|88228.9|88279.7|88229.7|88278.2|88228.2|22
1627867260000|2021-08-02 01:21:00|88279.2|88229.2|88276.5|88226.5|88279.3|88229.3|88276.1|88226.1|22
1627867270000|2021-08-02 01:21:10|88276.7|88226.7|88280.7|88230.7|88281.6|88231.6|88275.1|88225.1|41
1627867280000|2021-08-02 01:21:20|88280.8|88230.8|88283.9|88233.9|88287.2|88237.2|88280.7|88230.7|42
1627867290000|2021-08-02 01:21:30|88283.6|88233.6|88285.4|88235.4|88288.1|88238.1|88281.3|88231.3|35
1627867300000|2021-08-02 01:21:40|88285.3|88235.3|88328.1|88278.1|88328.8|88278.8|88284.6|88234.6|46
1627867310000|2021-08-02 01:21:50|88328.7|88278.7|88329.1|88279.1|88329.1|88279.1|88325.4|88275.4|33
1627867320000|2021-08-02 01:22:00|88329.2|88279.2|88325.7|88275.7|88330.1|88280.1|88324.1|88274.1|53
1627867330000|2021-08-02 01:22:10|88325.3|88275.3|88322.4|88272.4|88325.3|88275.3|88321.7|88271.7|43
1627867340000|2021-08-02 01:22:20|88321|88271|88308.2|88258.2|88321.7|88271.7|88307.6|88257.6|53
1627867350000|2021-08-02 01:22:30|88308.4|88258.4|88312.9|88262.9|88315.4|88265.4|88308.2|88258.2|44
1627867360000|2021-08-02 01:22:40|88312.6|88262.6|88310.8|88260.8|88315.8|88265.8|88310.2|88260.2|37
1627867370000|2021-08-02 01:22:50|88310.7|88260.7|88304.1|88254.1|88312.9|88262.9|88304.1|88254.1|41
1627867380000|2021-08-02 01:23:00|88303.7|88253.7|88297.9|88247.9|88308.5|88258.5|88293.7|88243.7|49
1627867390000|2021-08-02 01:23:10|88298.2|88248.2|88298.4|88248.4|88298.9|88248.9|88296.4|88246.4|24
1627867400000|2021-08-02 01:23:20|88298|88248|88302.7|88252.7|88302.7|88252.7|88298|88248|23
1627867410000|2021-08-02 01:23:30|88302.6|88252.6|88306|88256|88306|88256|88296.5|88246.5|46
1627867420000|2021-08-02 01:23:40|88305.4|88255.4|88305|88255|88310.6|88260.6|88301.7|88251.7|51
1627867430000|2021-08-02 01:23:50|88305.3|88255.3|88304.5|88254.5|88309|88259|88304.4|88254.4|29
1627867440000|2021-08-02 01:24:00|88304.9|88254.9|88327.1|88277.1|88327.7|88277.7|88304.6|88254.6|36
1627867450000|2021-08-02 01:24:10|88327|88277|88328.1|88278.1|88330.2|88280.2|88323.2|88273.2|53
1627867460000|2021-08-02 01:24:20|88331.5|88281.5|88350.4|88300.4|88355.7|88305.7|88331.5|88281.5|63
1627867470000|2021-08-02 01:24:30|88350.6|88300.6|88344.2|88294.2|88351.5|88301.5|88343.2|88293.2|55
1627867480000|2021-08-02 01:24:40|88344.4|88294.4|88347.4|88297.4|88347.7|88297.7|88344.4|88294.4|53
1627867490000|2021-08-02 01:24:50|88347.7|88297.7|88349.6|88299.6|88350.2|88300.2|88345.5|88295.5|48
1627867500000|2021-08-02 01:25:00|88349.7|88299.7|88344.8|88294.8|88350.5|88300.5|88343.7|88293.7|50
1627867510000|2021-08-02 01:25:10|88344.2|88294.2|88337.7|88287.7|88345.8|88295.8|88333.1|88283.1|68
1627867520000|2021-08-02 01:25:20|88336.9|88286.9|88330.8|88280.8|88337.8|88287.8|88330.5|88280.5|54
1627867530000|2021-08-02 01:25:30|88330.9|88280.9|88334.3|88284.3|88334.5|88284.5|88330.4|88280.4|48
1627867540000|2021-08-02 01:25:40|88333.4|88283.4|88333.2|88283.2|88334.6|88284.6|88333|88283|46
1627867550000|2021-08-02 01:25:50|88332.9|88282.9|88331.7|88281.7|88333.9|88283.9|88331.7|88281.7|39
1627867560000|2021-08-02 01:26:00|88331.6|88281.6|88329.7|88279.7|88333|88283|88329.7|88279.7|62
1627867570000|2021-08-02 01:26:10|88329.8|88279.8|88327|88277|88329.8|88279.8|88316.5|88266.5|36
1627867580000|2021-08-02 01:26:20|88326.9|88276.9|88324.8|88274.8|88327.1|88277.1|88321.9|88271.9|45
1627867590000|2021-08-02 01:26:30|88324.5|88274.5|88325.5|88275.5|88325.9|88275.9|88324.3|88274.3|41
1627867600000|2021-08-02 01:26:40|88325.6|88275.6|88325.1|88275.1|88326|88276|88323.4|88273.4|43
1627867610000|2021-08-02 01:26:50|88325.5|88275.5|88321|88271|88325.5|88275.5|88320.5|88270.5|58
1627867620000|2021-08-02 01:27:00|88321.3|88271.3|88321.5|88271.5|88322.4|88272.4|88320.9|88270.9|29
1627867630000|2021-08-02 01:27:10|88321.2|88271.2|88319.3|88269.3|88321.3|88271.3|88317.9|88267.9|34
1627867640000|2021-08-02 01:27:20|88319|88269|88317.2|88267.2|88320.2|88270.2|88316.1|88266.1|38
1627867650000|2021-08-02 01:27:30|88317|88267|88314.7|88264.7|88318.4|88268.4|88314.7|88264.7|32
1627867660000|2021-08-02 01:27:40|88314.6|88264.6|88311.3|88261.3|88314.6|88264.6|88311.3|88261.3|38
1627867670000|2021-08-02 01:27:50|88311.6|88261.6|88308.8|88258.8|88312.6|88262.6|88308.7|88258.7|35
1627867680000|2021-08-02 01:28:00|88310.5|88260.5|88306.2|88256.2|88310.6|88260.6|88300.6|88250.6|50
1627867690000|2021-08-02 01:28:10|88306.5|88256.5|88307.7|88257.7|88307.7|88257.7|88305.6|88255.6|30
1627867700000|2021-08-02 01:28:20|88307.6|88257.6|88302.9|88252.9|88307.9|88257.9|88302.6|88252.6|24
1627867710000|2021-08-02 01:28:30|88302.8|88252.8|88301|88251|88308.2|88258.2|88300.2|88250.2|52
1627867720000|2021-08-02 01:28:40|88301.4|88251.4|88305.1|88255.1|88305.1|88255.1|88300.5|88250.5|29
1627867730000|2021-08-02 01:28:50|88304.9|88254.9|88303.5|88253.5|88307.4|88257.4|88303.2|88253.2|42
1627867740000|2021-08-02 01:29:00|88303.6|88253.6|88305.9|88255.9|88306.6|88256.6|88303.1|88253.1|32
1627867750000|2021-08-02 01:29:10|88306.4|88256.4|88305.1|88255.1|88306.4|88256.4|88304.8|88254.8|29
1627867760000|2021-08-02 01:29:20|88304.9|88254.9|88306.3|88256.3|88307|88257|88304.3|88254.3|39
1627867770000|2021-08-02 01:29:30|88303.4|88253.4|88307.3|88257.3|88308.1|88258.1|88303.4|88253.4|35
1627867780000|2021-08-02 01:29:40|88307.2|88257.2|88309.5|88259.5|88309.6|88259.6|88307.2|88257.2|33
1627867790000|2021-08-02 01:29:50|88309.6|88259.6|88316.7|88266.7|88318.8|88268.8|88308.1|88258.1|52
1627867800000|2021-08-02 01:30:00|88316.3|88266.3|88322.8|88272.8|88323.2|88273.2|88316.3|88266.3|49
1627867810000|2021-08-02 01:30:10|88323.1|88273.1|88328.5|88278.5|88328.8|88278.8|88323|88273|38
1627867820000|2021-08-02 01:30:20|88329.4|88279.4|88337|88287|88337.7|88287.7|88329.4|88279.4|61
1627867830000|2021-08-02 01:30:30|88336.9|88286.9|88346|88296|88346.6|88296.6|88336.9|88286.9|52
1627867840000|2021-08-02 01:30:40|88345.4|88295.4|88344|88294|88345.4|88295.4|88336.9|88286.9|49
1627867850000|2021-08-02 01:30:50|88344.6|88294.6|88344.9|88294.9|88347|88297|88342.5|88292.5|62
1627867860000|2021-08-02 01:31:00|88345.5|88295.5|88345.5|88295.5|88346.7|88296.7|88344.2|88294.2|36
1627867870000|2021-08-02 01:31:10|88345.6|88295.6|88345.6|88295.6|88346.1|88296.1|88344.6|88294.6|43
1627867880000|2021-08-02 01:31:20|88345.7|88295.7|88344.7|88294.7|88346.8|88296.8|88339.6|88289.6|51
1627867890000|2021-08-02 01:31:30|88344.4|88294.4|88341.4|88291.4|88345|88295|88341.3|88291.3|43
1627867900000|2021-08-02 01:31:40|88341.5|88291.5|88344.6|88294.6|88344.8|88294.8|88340.3|88290.3|35
1627867910000|2021-08-02 01:31:50|88344.5|88294.5|88341.9|88291.9|88344.6|88294.6|88341.7|88291.7|28
1627867920000|2021-08-02 01:32:00|88342.3|88292.3|88341|88291|88345|88295|88339.5|88289.5|50
1627867930000|2021-08-02 01:32:10|88340.8|88290.8|88344.7|88294.7|88344.9|88294.9|88339.6|88289.6|31
1627867940000|2021-08-02 01:32:20|88344|88294|88339.3|88289.3|88345.1|88295.1|88336.6|88286.6|37
1627867950000|2021-08-02 01:32:30|88340.5|88290.5|88339.1|88289.1|88341.6|88291.6|88335.8|88285.8|49
1627867960000|2021-08-02 01:32:40|88339.3|88289.3|88340.7|88290.7|88341.8|88291.8|88336|88286|51
1627867970000|2021-08-02 01:32:50|88340.8|88290.8|88346.6|88296.6|88346.9|88296.9|88340.1|88290.1|51
1627867980000|2021-08-02 01:33:00|88346.5|88296.5|88347|88297|88350.3|88300.3|88346.5|88296.5|50
1627867990000|2021-08-02 01:33:10|88347.4|88297.4|88350.1|88300.1|88350.1|88300.1|88347|88297|30
1627868000000|2021-08-02 01:33:20|88350|88300|88354.2|88304.2|88355.6|88305.6|88350|88300|38
1627868010000|2021-08-02 01:33:30|88354.8|88304.8|88351.9|88301.9|88354.8|88304.8|88351.8|88301.8|25
1627868020000|2021-08-02 01:33:40|88351.8|88301.8|88346.8|88296.8|88352|88302|88346.6|88296.6|40
1627868030000|2021-08-02 01:33:50|88347.9|88297.9|88345.8|88295.8|88348.5|88298.5|88345.5|88295.5|35
1627868040000|2021-08-02 01:34:00|88346|88296|88344.5|88294.5|88346|88296|88340.4|88290.4|38
1627868050000|2021-08-02 01:34:10|88344.3|88294.3|88342.8|88292.8|88344.3|88294.3|88341.7|88291.7|27
1627868060000|2021-08-02 01:34:20|88342.5|88292.5|88342.4|88292.4|88344.1|88294.1|88342.1|88292.1|17
1627868070000|2021-08-02 01:34:30|88342.7|88292.7|88342.8|88292.8|88342.8|88292.8|88341.8|88291.8|18
1627868080000|2021-08-02 01:34:40|88343.3|88293.3|88341.5|88291.5|88344.1|88294.1|88341.5|88291.5|47
1627868090000|2021-08-02 01:34:50|88341.9|88291.9|88342.9|88292.9|88343.6|88293.6|88340.6|88290.6|29
1627868100000|2021-08-02 01:35:00|88343.1|88293.1|88339.5|88289.5|88343.1|88293.1|88339.3|88289.3|37
1627868110000|2021-08-02 01:35:10|88339.8|88289.8|88340.8|88290.8|88341.3|88291.3|88339.2|88289.2|31
1627868120000|2021-08-02 01:35:20|88341|88291|88341.5|88291.5|88343.8|88293.8|88340.9|88290.9|44
1627868130000|2021-08-02 01:35:30|88341.7|88291.7|88344.9|88294.9|88345.3|88295.3|88341.6|88291.6|40
1627868140000|2021-08-02 01:35:40|88344.6|88294.6|88345.3|88295.3|88346.5|88296.5|88344.5|88294.5|23
1627868150000|2021-08-02 01:35:50|88345|88295|88346.8|88296.8|88348|88298|88345|88295|34
1627868160000|2021-08-02 01:36:00|88348|88298|88347.4|88297.4|88348.5|88298.5|88346.6|88296.6|31
1627868170000|2021-08-02 01:36:10|88347.5|88297.5|88347.9|88297.9|88348.2|88298.2|88347.1|88297.1|30
1627868180000|2021-08-02 01:36:20|88347.8|88297.8|88352.6|88302.6|88352.9|88302.9|88347.6|88297.6|47
1627868190000|2021-08-02 01:36:30|88352.5|88302.5|88350.4|88300.4|88352.5|88302.5|88350|88300|30
1627868200000|2021-08-02 01:36:40|88350.6|88300.6|88354|88304|88354.6|88304.6|88350.2|88300.2|46
1627868210000|2021-08-02 01:36:50|88354.6|88304.6|88354.5|88304.5|88355.5|88305.5|88350.3|88300.3|47
1627868220000|2021-08-02 01:37:00|88354.3|88304.3|88352.9|88302.9|88355.2|88305.2|88352|88302|52
1627868230000|2021-08-02 01:37:10|88354.8|88304.8|88354.5|88304.5|88355.3|88305.3|88353.6|88303.6|31
1627868240000|2021-08-02 01:37:20|88354.7|88304.7|88345.6|88295.6|88354.7|88304.7|88342.5|88292.5|60
1627868250000|2021-08-02 01:37:30|88345.7|88295.7|88345.9|88295.9|88349.5|88299.5|88345.3|88295.3|42
1627868260000|2021-08-02 01:37:40|88345.5|88295.5|88344.3|88294.3|88346.1|88296.1|88343.7|88293.7|33
1627868270000|2021-08-02 01:37:50|88344|88294|88342.4|88292.4|88344.2|88294.2|88341.2|88291.2|29
1627868280000|2021-08-02 01:38:00|88342.5|88292.5|88342.3|88292.3|88343|88293|88341.3|88291.3|28
1627868290000|2021-08-02 01:38:10|88342.1|88292.1|88333.3|88283.3|88342.1|88292.1|88332.2|88282.2|44
1627868300000|2021-08-02 01:38:20|88333|88283|88323.2|88273.2|88333.8|88283.8|88321.3|88271.3|60
1627868310000|2021-08-02 01:38:30|88323.9|88273.9|88323.9|88273.9|88324.6|88274.6|88322|88272|30
1627868320000|2021-08-02 01:38:40|88322.5|88272.5|88326.6|88276.6|88327.4|88277.4|88322.5|88272.5|28
1627868330000|2021-08-02 01:38:50|88326.5|88276.5|88326.2|88276.2|88326.9|88276.9|88325.2|88275.2|33
1627868340000|2021-08-02 01:39:00|88326.8|88276.8|88326.5|88276.5|88327.4|88277.4|88325.3|88275.3|43
1627868350000|2021-08-02 01:39:10|88326.7|88276.7|88320.5|88270.5|88327.8|88277.8|88320.1|88270.1|54
1627868360000|2021-08-02 01:39:20|88320.6|88270.6|88321.3|88271.3|88322|88272|88320|88270|28
1627868370000|2021-08-02 01:39:30|88321.5|88271.5|88333.4|88283.4|88333.7|88283.7|88321.5|88271.5|33
1627868380000|2021-08-02 01:39:40|88337.4|88287.4|88352.2|88302.2|88355.6|88305.6|88336.2|88286.2|67
1627868390000|2021-08-02 01:39:50|88351.3|88301.3|88349.1|88299.1|88351.9|88301.9|88349.1|88299.1|31
1627868400000|2021-08-02 01:40:00|88350.5|88300.5|88349.5|88299.5|88350.5|88300.5|88348.4|88298.4|36
1627868410000|2021-08-02 01:40:10|88349.7|88299.7|88347.1|88297.1|88350.7|88300.7|88346.2|88296.2|32
1627868420000|2021-08-02 01:40:20|88350.4|88300.4|88349.6|88299.6|88351.9|88301.9|88348.5|88298.5|41
1627868430000|2021-08-02 01:40:30|88349.7|88299.7|88345.6|88295.6|88349.7|88299.7|88345.4|88295.4|41
1627868440000|2021-08-02 01:40:40|88345|88295|88344.8|88294.8|88345.5|88295.5|88343.6|88293.6|26
1627868450000|2021-08-02 01:40:50|88344.6|88294.6|88344.3|88294.3|88345.8|88295.8|88342.1|88292.1|33
1627868460000|2021-08-02 01:41:00|88344.1|88294.1|88344.9|88294.9|88345.4|88295.4|88343.7|88293.7|32
1627868470000|2021-08-02 01:41:10|88345.2|88295.2|88344.7|88294.7|88346.3|88296.3|88344.7|88294.7|47
1627868480000|2021-08-02 01:41:20|88344.9|88294.9|88346|88296|88346|88296|88344.9|88294.9|21
1627868490000|2021-08-02 01:41:30|88345.8|88295.8|88345.6|88295.6|88347.8|88297.8|88343.9|88293.9|51
1627868500000|2021-08-02 01:41:40|88345.3|88295.3|88347.1|88297.1|88347.6|88297.6|88345.1|88295.1|47
1627868510000|2021-08-02 01:41:50|88347|88297|88345.3|88295.3|88347.7|88297.7|88345|88295|44
1627868520000|2021-08-02 01:42:00|88345.8|88295.8|88345.3|88295.3|88346.3|88296.3|88345|88295|25
1627868530000|2021-08-02 01:42:10|88345.6|88295.6|88344.9|88294.9|88346.3|88296.3|88344.1|88294.1|62
1627868540000|2021-08-02 01:42:20|88345.4|88295.4|88341.9|88291.9|88346.4|88296.4|88341.8|88291.8|73
1627868550000|2021-08-02 01:42:30|88341.6|88291.6|88341.2|88291.2|88343.2|88293.2|88341.1|88291.1|44
1627868560000|2021-08-02 01:42:40|88341.1|88291.1|88341.7|88291.7|88342.5|88292.5|88339.7|88289.7|72
1627868570000|2021-08-02 01:42:50|88340.8|88290.8|88339.9|88289.9|88342.3|88292.3|88335.9|88285.9|69
1627868580000|2021-08-02 01:43:00|88338.6|88288.6|88341.9|88291.9|88342.9|88292.9|88338.6|88288.6|75
1627868590000|2021-08-02 01:43:10|88342.2|88292.2|88342.3|88292.3|88343.4|88293.4|88341.5|88291.5|76
1627868600000|2021-08-02 01:43:20|88342.2|88292.2|88340.3|88290.3|88343.7|88293.7|88340|88290|68
1627868610000|2021-08-02 01:43:30|88339.6|88289.6|88341.7|88291.7|88342.4|88292.4|88339.6|88289.6|65
1627868620000|2021-08-02 01:43:40|88341|88291|88338.6|88288.6|88341.1|88291.1|88337|88287|36
1627868630000|2021-08-02 01:43:50|88338.5|88288.5|88338.5|88288.5|88339.8|88289.8|88337.8|88287.8|31
1627868640000|2021-08-02 01:44:00|88338.4|88288.4|88338.1|88288.1|88340.7|88290.7|88337.3|88287.3|38
1627868650000|2021-08-02 01:44:10|88338.3|88288.3|88340.8|88290.8|88342.7|88292.7|88336.8|88286.8|27
1627868660000|2021-08-02 01:44:20|88340.3|88290.3|88337.5|88287.5|88340.6|88290.6|88336.8|88286.8|28
1627868670000|2021-08-02 01:44:30|88337.6|88287.6|88336.4|88286.4|88340.9|88290.9|88336|88286|55
1627868680000|2021-08-02 01:44:40|88336.5|88286.5|88342.2|88292.2|88343.4|88293.4|88336|88286|58
1627868690000|2021-08-02 01:44:50|88342.5|88292.5|88339.8|88289.8|88343.5|88293.5|88339.1|88289.1|63
1627868700000|2021-08-02 01:45:00|88340.1|88290.1|88353.8|88303.8|88355.5|88305.5|88339.4|88289.4|67
1627868710000|2021-08-02 01:45:10|88353.3|88303.3|88351.6|88301.6|88355.4|88305.4|88350.2|88300.2|62
1627868720000|2021-08-02 01:45:20|88350.9|88300.9|88350.8|88300.8|88352.8|88302.8|88350.2|88300.2|36
1627868730000|2021-08-02 01:45:30|88350.5|88300.5|88388.2|88338.2|88391|88341|88349.7|88299.7|64
1627868740000|2021-08-02 01:45:40|88388.4|88338.4|88397.3|88347.3|88397.3|88347.3|88388.3|88338.3|48
1627868750000|2021-08-02 01:45:50|88396.9|88346.9|88392.9|88342.9|88398.3|88348.3|88392.9|88342.9|44
1627868760000|2021-08-02 01:46:00|88391.7|88341.7|88389.7|88339.7|88393.3|88343.3|88385.2|88335.2|62
1627868770000|2021-08-02 01:46:10|88389.5|88339.5|88392.2|88342.2|88393.9|88343.9|88388.5|88338.5|49
1627868780000|2021-08-02 01:46:20|88392.4|88342.4|88391.4|88341.4|88394.2|88344.2|88390.9|88340.9|42
1627868790000|2021-08-02 01:46:30|88391.2|88341.2|88389.8|88339.8|88392.6|88342.6|88386.2|88336.2|61
1627868800000|2021-08-02 01:46:40|88390|88340|88391|88341|88392.5|88342.5|88389.1|88339.1|61
1627868810000|2021-08-02 01:46:50|88390.7|88340.7|88394.7|88344.7|88395.7|88345.7|88388.2|88338.2|61
1627868820000|2021-08-02 01:47:00|88394.8|88344.8|88398.1|88348.1|88401.5|88351.5|88394.8|88344.8|59
1627868830000|2021-08-02 01:47:10|88397.9|88347.9|88399.7|88349.7|88414.9|88364.9|88396.6|88346.6|65
1627868840000|2021-08-02 01:47:20|88400.6|88350.6|88402.7|88352.7|88402.8|88352.8|88398.3|88348.3|53
1627868850000|2021-08-02 01:47:30|88399.5|88349.5|88393.5|88343.5|88404.9|88354.9|88393.5|88343.5|57
1627868860000|2021-08-02 01:47:40|88393.6|88343.6|88400|88350|88405.7|88355.7|88392.9|88342.9|58
1627868870000|2021-08-02 01:47:50|88399.4|88349.4|88398.3|88348.3|88404.5|88354.5|88392.6|88342.6|58
1627868880000|2021-08-02 01:48:00|88397.9|88347.9|88402.6|88352.6|88403.6|88353.6|88393.7|88343.7|47
1627868890000|2021-08-02 01:48:10|88402.3|88352.3|88390.9|88340.9|88403.5|88353.5|88390.5|88340.5|40
1627868900000|2021-08-02 01:48:20|88390.8|88340.8|88395.6|88345.6|88396.9|88346.9|88390.8|88340.8|43
1627868910000|2021-08-02 01:48:30|88395.7|88345.7|88401.6|88351.6|88403.1|88353.1|88395.7|88345.7|44
1627868920000|2021-08-02 01:48:40|88401.5|88351.5|88398.8|88348.8|88401.5|88351.5|88394.2|88344.2|40
1627868930000|2021-08-02 01:48:50|88399.1|88349.1|88396.1|88346.1|88399.3|88349.3|88392.5|88342.5|50
1627868940000|2021-08-02 01:49:00|88396.4|88346.4|88399.6|88349.6|88401.4|88351.4|88395.8|88345.8|39
1627868950000|2021-08-02 01:49:10|88399.9|88349.9|88399.5|88349.5|88400.6|88350.6|88396.6|88346.6|53
1627868960000|2021-08-02 01:49:20|88401|88351|88396.3|88346.3|88403.1|88353.1|88392.9|88342.9|67
1627868970000|2021-08-02 01:49:30|88395.5|88345.5|88389.4|88339.4|88395.9|88345.9|88389.1|88339.1|46
1627868980000|2021-08-02 01:49:40|88390.5|88340.5|88379.7|88329.7|88394.5|88344.5|88379.7|88329.7|53
1627868990000|2021-08-02 01:49:50|88389.2|88339.2|88395.6|88345.6|88396.3|88346.3|88387.5|88337.5|55
1627869000000|2021-08-02 01:50:00|88395.8|88345.8|88399|88349|88401.7|88351.7|88395.8|88345.8|57
1627869010000|2021-08-02 01:50:10|88398.8|88348.8|88401|88351|88403.9|88353.9|88398.8|88348.8|31
1627869020000|2021-08-02 01:50:20|88402|88352|88397.2|88347.2|88404|88354|88395.2|88345.2|39
1627869030000|2021-08-02 01:50:30|88397.5|88347.5|88400.5|88350.5|88401.2|88351.2|88397.2|88347.2|54
1627869040000|2021-08-02 01:50:40|88399|88349|88404.4|88354.4|88404.6|88354.6|88398.6|88348.6|49
1627869050000|2021-08-02 01:50:50|88403.8|88353.8|88407.9|88357.9|88407.9|88357.9|88403.5|88353.5|36
1627869060000|2021-08-02 01:51:00|88408|88358|88401.7|88351.7|88408.4|88358.4|88397.9|88347.9|48
1627869070000|2021-08-02 01:51:10|88401.5|88351.5|88402.7|88352.7|88407.5|88357.5|88400.9|88350.9|54
1627869080000|2021-08-02 01:51:20|88402.9|88352.9|88405.7|88355.7|88407.4|88357.4|88401.9|88351.9|49
1627869090000|2021-08-02 01:51:30|88405.9|88355.9|88400.8|88350.8|88406.3|88356.3|88400.8|88350.8|52
1627869100000|2021-08-02 01:51:40|88400.7|88350.7|88395.6|88345.6|88404.5|88354.5|88392.4|88342.4|47
1627869110000|2021-08-02 01:51:50|88393|88343|88391.1|88341.1|88394.7|88344.7|88388.2|88338.2|45
1627869120000|2021-08-02 01:52:00|88391.2|88341.2|88391.4|88341.4|88392|88342|88389.8|88339.8|54
1627869130000|2021-08-02 01:52:10|88391.6|88341.6|88397|88347|88400.4|88350.4|88391.6|88341.6|66
1627869140000|2021-08-02 01:52:20|88397.5|88347.5|88397.1|88347.1|88399.6|88349.6|88396|88346|58
1627869150000|2021-08-02 01:52:30|88397|88347|88392.5|88342.5|88397.8|88347.8|88390.8|88340.8|61
1627869160000|2021-08-02 01:52:40|88392.4|88342.4|88390.9|88340.9|88393.3|88343.3|88389.3|88339.3|46
1627869170000|2021-08-02 01:52:50|88391.3|88341.3|88394.8|88344.8|88394.8|88344.8|88391.3|88341.3|39
1627869180000|2021-08-02 01:53:00|88395.2|88345.2|88401.1|88351.1|88402|88352|88394.5|88344.5|51
1627869190000|2021-08-02 01:53:10|88402.6|88352.6|88392.8|88342.8|88403.1|88353.1|88382.5|88332.5|32
1627869200000|2021-08-02 01:53:20|88393|88343|88395.8|88345.8|88397.5|88347.5|88382.8|88332.8|42
1627869210000|2021-08-02 01:53:30|88395.9|88345.9|88390.9|88340.9|88396.6|88346.6|88390.9|88340.9|49
1627869220000|2021-08-02 01:53:40|88391|88341|88388.2|88338.2|88391.8|88341.8|88388.1|88338.1|37
1627869230000|2021-08-02 01:53:50|88388.3|88338.3|88391|88341|88392.6|88342.6|88387.6|88337.6|29
1627869240000|2021-08-02 01:54:00|88391.1|88341.1|88394.8|88344.8|88396.3|88346.3|88390.8|88340.8|35
1627869250000|2021-08-02 01:54:10|88395.1|88345.1|88398.1|88348.1|88399.6|88349.6|88395.1|88345.1|44
1627869260000|2021-08-02 01:54:20|88398.3|88348.3|88397.2|88347.2|88401.1|88351.1|88396.6|88346.6|44
1627869270000|2021-08-02 01:54:30|88397.5|88347.5|88394.6|88344.6|88397.9|88347.9|88394|88344|45
1627869280000|2021-08-02 01:54:40|88394.9|88344.9|88395.2|88345.2|88396.8|88346.8|88393.8|88343.8|44
1627869290000|2021-08-02 01:54:50|88395.5|88345.5|88398.4|88348.4|88400.7|88350.7|88393.4|88343.4|37
1627869300000|2021-08-02 01:55:00|88398.5|88348.5|88405.8|88355.8|88405.8|88355.8|88397.5|88347.5|57
1627869310000|2021-08-02 01:55:10|88405.6|88355.6|88400.3|88350.3|88406.2|88356.2|88398.9|88348.9|47
1627869320000|2021-08-02 01:55:20|88400.5|88350.5|88398.1|88348.1|88406.8|88356.8|88398.1|88348.1|59
1627869330000|2021-08-02 01:55:30|88398.4|88348.4|88401.1|88351.1|88401.7|88351.7|88396.9|88346.9|41
1627869340000|2021-08-02 01:55:40|88402.2|88352.2|88401.9|88351.9|88404.8|88354.8|88398.3|88348.3|44
1627869350000|2021-08-02 01:55:50|88401.8|88351.8|88393.8|88343.8|88402.2|88352.2|88391.8|88341.8|45
1627869360000|2021-08-02 01:56:00|88394.4|88344.4|88386.3|88336.3|88395.4|88345.4|88386|88336|49
1627869370000|2021-08-02 01:56:10|88386.6|88336.6|88389.4|88339.4|88390|88340|88385.4|88335.4|47
1627869380000|2021-08-02 01:56:20|88389.6|88339.6|88383.3|88333.3|88390.8|88340.8|88383.3|88333.3|45
1627869390000|2021-08-02 01:56:30|88383.5|88333.5|88384.2|88334.2|88385.4|88335.4|88383.5|88333.5|26
1627869400000|2021-08-02 01:56:40|88384.6|88334.6|88386.2|88336.2|88388.6|88338.6|88384.6|88334.6|26
1627869410000|2021-08-02 01:56:50|88386.4|88336.4|88381.4|88331.4|88386.6|88336.6|88380.4|88330.4|32
1627869420000|2021-08-02 01:57:00|88380.8|88330.8|88385.4|88335.4|88388.6|88338.6|88380.8|88330.8|36
1627869430000|2021-08-02 01:57:10|88387.1|88337.1|88383.9|88333.9|88387.1|88337.1|88383.3|88333.3|35
1627869440000|2021-08-02 01:57:20|88384|88334|88390.1|88340.1|88390.7|88340.7|88383.4|88333.4|37
1627869450000|2021-08-02 01:57:30|88390.2|88340.2|88390.3|88340.3|88392.4|88342.4|88388.9|88338.9|28
1627869460000|2021-08-02 01:57:40|88390.7|88340.7|88390.4|88340.4|88391|88341|88389.4|88339.4|26
1627869470000|2021-08-02 01:57:50|88390.2|88340.2|88388.4|88338.4|88392.3|88342.3|88386.2|88336.2|35
1627869480000|2021-08-02 01:58:00|88385.2|88335.2|88385.2|88335.2|88387.6|88337.6|88383.1|88333.1|40
1627869490000|2021-08-02 01:58:10|88385.1|88335.1|88382.7|88332.7|88385.1|88335.1|88382.4|88332.4|37
1627869500000|2021-08-02 01:58:20|88382.6|88332.6|88383.4|88333.4|88386.7|88336.7|88381.7|88331.7|33
1627869510000|2021-08-02 01:58:30|88383.2|88333.2|88383.3|88333.3|88383.8|88333.8|88382|88332|33
1627869520000|2021-08-02 01:58:40|88383.1|88333.1|88381.5|88331.5|88383.1|88333.1|88380.8|88330.8|28
1627869530000|2021-08-02 01:58:50|88381.6|88331.6|88380.3|88330.3|88382.8|88332.8|88379.4|88329.4|27
1627869540000|2021-08-02 01:59:00|88381.6|88331.6|88378|88328|88381.6|88331.6|88377.6|88327.6|45
1627869550000|2021-08-02 01:59:10|88377.9|88327.9|88379.8|88329.8|88381.3|88331.3|88377.9|88327.9|25
1627869560000|2021-08-02 01:59:20|88380|88330|88381.5|88331.5|88381.7|88331.7|88379.7|88329.7|21
1627869570000|2021-08-02 01:59:30|88383.6|88333.6|88382.2|88332.2|88384.6|88334.6|88382.2|88332.2|27
1627869580000|2021-08-02 01:59:40|88381.7|88331.7|88379.1|88329.1|88383.7|88333.7|88379.1|88329.1|34
1627869590000|2021-08-02 01:59:50|88378.9|88328.9|88386.3|88336.3|88388.3|88338.3|88378.9|88328.9|27
1627869600000|2021-08-02 02:00:00|88385.8|88335.8|88387.4|88337.4|88390.4|88340.4|88385.8|88335.8|52
1627869610000|2021-08-02 02:00:10|88387.5|88337.5|88389.7|88339.7|88390.2|88340.2|88387.4|88337.4|40
1627869620000|2021-08-02 02:00:20|88389.8|88339.8|88390.1|88340.1|88391.3|88341.3|88388.5|88338.5|28
1627869630000|2021-08-02 02:00:30|88390.5|88340.5|88389.3|88339.3|88391.4|88341.4|88388.2|88338.2|29
1627869640000|2021-08-02 02:00:40|88389.7|88339.7|88395|88345|88395.9|88345.9|88388.9|88338.9|37
1627869650000|2021-08-02 02:00:50|88395.4|88345.4|88399.1|88349.1|88399.6|88349.6|88394.4|88344.4|44
1627869660000|2021-08-02 02:01:00|88398.9|88348.9|88397.9|88347.9|88399.9|88349.9|88397.9|88347.9|25
1627869670000|2021-08-02 02:01:10|88398|88348|88400.5|88350.5|88400.7|88350.7|88397.7|88347.7|36
1627869680000|2021-08-02 02:01:20|88399.9|88349.9|88398.7|88348.7|88401.7|88351.7|88396|88346|44
1627869690000|2021-08-02 02:01:30|88398.4|88348.4|88400.3|88350.3|88402.5|88352.5|88397.6|88347.6|44
1627869700000|2021-08-02 02:01:40|88400.4|88350.4|88400|88350|88400.8|88350.8|88399.1|88349.1|28
1627869710000|2021-08-02 02:01:50|88399.8|88349.8|88399.9|88349.9|88401.2|88351.2|88398.9|88348.9|30
1627869720000|2021-08-02 02:02:00|88399.2|88349.2|88399.8|88349.8|88402|88352|88398.1|88348.1|35
1627869730000|2021-08-02 02:02:10|88399.7|88349.7|88404.5|88354.5|88404.8|88354.8|88399.7|88349.7|41
1627869740000|2021-08-02 02:02:20|88404|88354|88409|88359|88410|88360|88403.2|88353.2|41
1627869750000|2021-08-02 02:02:30|88408.8|88358.8|88411.5|88361.5|88412.3|88362.3|88407.2|88357.2|36
1627869760000|2021-08-02 02:02:40|88411.8|88361.8|88418.7|88368.7|88423.2|88373.2|88410.6|88360.6|19
1627869770000|2021-08-02 02:02:50|88419.3|88369.3|88419.6|88369.6|88423.2|88373.2|88418.8|88368.8|42
1627869780000|2021-08-02 02:03:00|88419.9|88369.9|88420.9|88370.9|88421.6|88371.6|88419|88369|32
1627869790000|2021-08-02 02:03:10|88420.7|88370.7|88420.7|88370.7|88421|88371|88419.9|88369.9|34
1627869800000|2021-08-02 02:03:20|88420.6|88370.6|88424|88374|88424|88374|88420.6|88370.6|27
1627869810000|2021-08-02 02:03:30|88423.9|88373.9|88423|88373|88424.1|88374.1|88420|88370|27
1627869820000|2021-08-02 02:03:40|88419.2|88369.2|88420.4|88370.4|88421.7|88371.7|88419|88369|35
1627869830000|2021-08-02 02:03:50|88419.9|88369.9|88421.7|88371.7|88428|88378|88419.9|88369.9|27
1627869840000|2021-08-02 02:04:00|88421.4|88371.4|88422.3|88372.3|88424.1|88374.1|88421.2|88371.2|28
1627869850000|2021-08-02 02:04:10|88423.2|88373.2|88422.9|88372.9|88424.4|88374.4|88422.8|88372.8|24
1627869860000|2021-08-02 02:04:20|88422.8|88372.8|88453.8|88403.8|88462.4|88412.4|88422.8|88372.8|61
1627869870000|2021-08-02 02:04:30|88453.9|88403.9|88459|88409|88460.9|88410.9|88453.1|88403.1|55
1627869880000|2021-08-02 02:04:40|88458.6|88408.6|88453.4|88403.4|88459.2|88409.2|88453.4|88403.4|42
1627869890000|2021-08-02 02:04:50|88455.6|88405.6|88458.4|88408.4|88467.7|88417.7|88453.6|88403.6|59
1627869900000|2021-08-02 02:05:00|88459.5|88409.5|88455.7|88405.7|88460.2|88410.2|88454.8|88404.8|51
1627869910000|2021-08-02 02:05:10|88456.9|88406.9|88450.8|88400.8|88458.7|88408.7|88446.2|88396.2|57
1627869920000|2021-08-02 02:05:20|88451|88401|88453.5|88403.5|88458.2|88408.2|88450.4|88400.4|52
1627869930000|2021-08-02 02:05:30|88452.8|88402.8|88453.9|88403.9|88460.6|88410.6|88452.5|88402.5|43
1627869940000|2021-08-02 02:05:40|88454.2|88404.2|88448.5|88398.5|88454.2|88404.2|88447.6|88397.6|46
1627869950000|2021-08-02 02:05:50|88448.2|88398.2|88448.4|88398.4|88452.3|88402.3|88445.8|88395.8|35
1627869960000|2021-08-02 02:06:00|88448.5|88398.5|88449.5|88399.5|88452.3|88402.3|88448.4|88398.4|28
1627869970000|2021-08-02 02:06:10|88449.7|88399.7|88441.8|88391.8|88449.8|88399.8|88441.7|88391.7|45
1627869980000|2021-08-02 02:06:20|88441.7|88391.7|88442.8|88392.8|88449.9|88399.9|88439.9|88389.9|41
1627869990000|2021-08-02 02:06:30|88439.1|88389.1|88439.6|88389.6|88439.6|88389.6|88438.2|88388.2|32
1627870000000|2021-08-02 02:06:40|88439.7|88389.7|88438|88388|88443.4|88393.4|88437.6|88387.6|30
1627870010000|2021-08-02 02:06:50|88437.8|88387.8|88449|88399|88450.6|88400.6|88437.2|88387.2|47
1627870020000|2021-08-02 02:07:00|88446.9|88396.9|88445.3|88395.3|88452.2|88402.2|88443.3|88393.3|68
1627870030000|2021-08-02 02:07:10|88445.2|88395.2|88452.8|88402.8|88452.9|88402.9|88445.2|88395.2|51
1627870040000|2021-08-02 02:07:20|88453.2|88403.2|88468.8|88418.8|88472.8|88422.8|88453.1|88403.1|65
1627870050000|2021-08-02 02:07:30|88468.2|88418.2|88471.9|88421.9|88475.5|88425.5|88465.3|88415.3|69
1627870060000|2021-08-02 02:07:40|88473.8|88423.8|88478.7|88428.7|88480|88430|88471.4|88421.4|50
1627870070000|2021-08-02 02:07:50|88478.1|88428.1|88467.4|88417.4|88479|88429|88467.4|88417.4|34
1627870080000|2021-08-02 02:08:00|88467|88417|88468.6|88418.6|88473.6|88423.6|88466.7|88416.7|41
1627870090000|2021-08-02 02:08:10|88468.7|88418.7|88470.7|88420.7|88474.3|88424.3|88468.7|88418.7|49
1627870100000|2021-08-02 02:08:20|88470.5|88420.5|88467.8|88417.8|88473.3|88423.3|88467.8|88417.8|40
1627870110000|2021-08-02 02:08:30|88468.3|88418.3|88472.4|88422.4|88474.5|88424.5|88468.1|88418.1|47
1627870120000|2021-08-02 02:08:40|88472.3|88422.3|88468.6|88418.6|88472.4|88422.4|88467.1|88417.1|48
1627870130000|2021-08-02 02:08:50|88468.5|88418.5|88468.8|88418.8|88470.4|88420.4|88468|88418|40
1627870140000|2021-08-02 02:09:00|88468.2|88418.2|88466.7|88416.7|88472.8|88422.8|88466.4|88416.4|48
1627870150000|2021-08-02 02:09:10|88467|88417|88467.5|88417.5|88476.9|88426.9|88465.5|88415.5|48
1627870160000|2021-08-02 02:09:20|88468.4|88418.4|88465.9|88415.9|88470.2|88420.2|88465.9|88415.9|47
1627870170000|2021-08-02 02:09:30|88466|88416|88464.8|88414.8|88468.4|88418.4|88460.8|88410.8|55
1627870180000|2021-08-02 02:09:40|88464.9|88414.9|88465.4|88415.4|88466.1|88416.1|88463|88413|48
1627870190000|2021-08-02 02:09:50|88465.3|88415.3|88466.1|88416.1|88467|88417|88465.2|88415.2|42
1627870200000|2021-08-02 02:10:00|88465.8|88415.8|88463.5|88413.5|88465.8|88415.8|88462.4|88412.4|36
1627870210000|2021-08-02 02:10:10|88462.4|88412.4|88465.9|88415.9|88466.1|88416.1|88460.6|88410.6|44
1627870220000|2021-08-02 02:10:20|88465.6|88415.6|88460.6|88410.6|88465.8|88415.8|88459.6|88409.6|40
1627870230000|2021-08-02 02:10:30|88460.9|88410.9|88457.1|88407.1|88463.8|88413.8|88456.6|88406.6|45
1627870240000|2021-08-02 02:10:40|88457.3|88407.3|88457.9|88407.9|88459.1|88409.1|88455.9|88405.9|37
1627870250000|2021-08-02 02:10:50|88457|88407|88453.5|88403.5|88458.1|88408.1|88453.2|88403.2|30
1627870260000|2021-08-02 02:11:00|88453.3|88403.3|88453.7|88403.7|88456.1|88406.1|88452.6|88402.6|49
1627870270000|2021-08-02 02:11:10|88453.9|88403.9|88449.5|88399.5|88453.9|88403.9|88449.3|88399.3|37
1627870280000|2021-08-02 02:11:20|88449.7|88399.7|88444.4|88394.4|88449.7|88399.7|88444.4|88394.4|31
1627870290000|2021-08-02 02:11:30|88444.3|88394.3|88446.4|88396.4|88449|88399|88444.3|88394.3|30
1627870300000|2021-08-02 02:11:40|88446.6|88396.6|88451.8|88401.8|88452.9|88402.9|88446.3|88396.3|34
1627870310000|2021-08-02 02:11:50|88451.7|88401.7|88454.3|88404.3|88454.5|88404.5|88449.3|88399.3|40
1627870320000|2021-08-02 02:12:00|88452.8|88402.8|88454.2|88404.2|88455.6|88405.6|88451.3|88401.3|50
1627870330000|2021-08-02 02:12:10|88454|88404|88457.3|88407.3|88459.2|88409.2|88454|88404|31
1627870340000|2021-08-02 02:12:20|88457.2|88407.2|88457.5|88407.5|88460.3|88410.3|88454.7|88404.7|33
1627870350000|2021-08-02 02:12:30|88458.1|88408.1|88454.2|88404.2|88460.7|88410.7|88453.4|88403.4|42
1627870360000|2021-08-02 02:12:40|88453.9|88403.9|88454.6|88404.6|88455|88405|88453.5|88403.5|26
1627870370000|2021-08-02 02:12:50|88455.7|88405.7|88455|88405|88456.4|88406.4|88453.8|88403.8|31
1627870380000|2021-08-02 02:13:00|88454.2|88404.2|88454|88404|88455.2|88405.2|88451.4|88401.4|35
1627870390000|2021-08-02 02:13:10|88453.8|88403.8|88453.7|88403.7|88455.2|88405.2|88451.2|88401.2|32
1627870400000|2021-08-02 02:13:20|88454.2|88404.2|88450.9|88400.9|88454.2|88404.2|88450.6|88400.6|33
1627870410000|2021-08-02 02:13:30|88448.2|88398.2|88447.5|88397.5|88449.6|88399.6|88446.9|88396.9|37
1627870420000|2021-08-02 02:13:40|88447.3|88397.3|88449.7|88399.7|88452.2|88402.2|88447.3|88397.3|26
1627870430000|2021-08-02 02:13:50|88449.8|88399.8|88449.5|88399.5|88451.5|88401.5|88449.2|88399.2|42
1627870440000|2021-08-02 02:14:00|88449.6|88399.6|88444|88394|88451.9|88401.9|88442.9|88392.9|45
1627870450000|2021-08-02 02:14:10|88443.9|88393.9|88444.2|88394.2|88449.1|88399.1|88443.6|88393.6|43
1627870460000|2021-08-02 02:14:20|88444.3|88394.3|88446.4|88396.4|88448.3|88398.3|88444.3|88394.3|34
1627870470000|2021-08-02 02:14:30|88446.3|88396.3|88447.7|88397.7|88448.7|88398.7|88445.9|88395.9|44
1627870480000|2021-08-02 02:14:40|88447.8|88397.8|88445.4|88395.4|88447.8|88397.8|88445|88395|24
1627870490000|2021-08-02 02:14:50|88445.7|88395.7|88450.7|88400.7|88452.2|88402.2|88444.7|88394.7|36
1627870500000|2021-08-02 02:15:00|88448.5|88398.5|88449.2|88399.2|88449.4|88399.4|88446.9|88396.9|42
1627870510000|2021-08-02 02:15:10|88449.1|88399.1|88453.7|88403.7|88454.3|88404.3|88449.1|88399.1|36
1627870520000|2021-08-02 02:15:20|88453.8|88403.8|88452.3|88402.3|88455.3|88405.3|88451.4|88401.4|48
1627870530000|2021-08-02 02:15:30|88452.4|88402.4|88455.4|88405.4|88455.9|88405.9|88451.5|88401.5|45
1627870540000|2021-08-02 02:15:40|88455.2|88405.2|88454.4|88404.4|88456.2|88406.2|88453.8|88403.8|29
1627870550000|2021-08-02 02:15:50|88454.2|88404.2|88453.6|88403.6|88458|88408|88452.6|88402.6|29
1627870560000|2021-08-02 02:16:00|88453.5|88403.5|88454.2|88404.2|88456|88406|88451.7|88401.7|33
1627870570000|2021-08-02 02:16:10|88454.4|88404.4|88451|88401|88454.4|88404.4|88450.7|88400.7|21
1627870580000|2021-08-02 02:16:20|88451.1|88401.1|88450.9|88400.9|88451.9|88401.9|88450.4|88400.4|34
1627870590000|2021-08-02 02:16:30|88451.3|88401.3|88452.2|88402.2|88453.6|88403.6|88449.6|88399.6|48
1627870600000|2021-08-02 02:16:40|88452.5|88402.5|88449|88399|88452.5|88402.5|88448.9|88398.9|32
1627870610000|2021-08-02 02:16:50|88449.2|88399.2|88444.3|88394.3|88454.9|88404.9|88444.2|88394.2|23
1627870620000|2021-08-02 02:17:00|88444.4|88394.4|88443.5|88393.5|88445.5|88395.5|88443.2|88393.2|32
1627870630000|2021-08-02 02:17:10|88444.2|88394.2|88442.7|88392.7|88444.6|88394.6|88442.7|88392.7|34
1627870640000|2021-08-02 02:17:20|88442.6|88392.6|88443.9|88393.9|88445.6|88395.6|88442.6|88392.6|26
1627870650000|2021-08-02 02:17:30|88443.6|88393.6|88441.7|88391.7|88447.3|88397.3|88441.7|88391.7|17
1627870660000|2021-08-02 02:17:40|88442.2|88392.2|88445.5|88395.5|88448.6|88398.6|88441.8|88391.8|41
1627870670000|2021-08-02 02:17:50|88445.3|88395.3|88444.2|88394.2|88446.1|88396.1|88444|88394|26
1627870680000|2021-08-02 02:18:00|88444.3|88394.3|88445.9|88395.9|88446.4|88396.4|88444.3|88394.3|33
1627870690000|2021-08-02 02:18:10|88445.8|88395.8|88447.4|88397.4|88449.5|88399.5|88444.6|88394.6|30
1627870700000|2021-08-02 02:18:20|88447.2|88397.2|88445.5|88395.5|88451.1|88401.1|88445.5|88395.5|39
1627870710000|2021-08-02 02:18:30|88446|88396|88443.7|88393.7|88447.4|88397.4|88443.6|88393.6|31
1627870720000|2021-08-02 02:18:40|88444.4|88394.4|88444.5|88394.5|88446.5|88396.5|88443.1|88393.1|46
1627870730000|2021-08-02 02:18:50|88445.4|88395.4|88441.3|88391.3|88445.6|88395.6|88441.3|88391.3|21
1627870740000|2021-08-02 02:19:00|88441.9|88391.9|88444|88394|88446.5|88396.5|88441|88391|39
1627870750000|2021-08-02 02:19:10|88444.4|88394.4|88446.8|88396.8|88447.8|88397.8|88442.7|88392.7|33
1627870760000|2021-08-02 02:19:20|88446.6|88396.6|88445.4|88395.4|88447.7|88397.7|88444.7|88394.7|28
1627870770000|2021-08-02 02:19:30|88445.1|88395.1|88446.6|88396.6|88450.2|88400.2|88445.1|88395.1|37
1627870780000|2021-08-02 02:19:40|88446.9|88396.9|88448.3|88398.3|88449.6|88399.6|88446.8|88396.8|33
1627870790000|2021-08-02 02:19:50|88447.9|88397.9|88448.1|88398.1|88449.3|88399.3|88447.6|88397.6|33
1627870800000|2021-08-02 02:20:00|88448.7|88398.7|88446.2|88396.2|88449.6|88399.6|88444.5|88394.5|48
1627870810000|2021-08-02 02:20:10|88444.7|88394.7|88441|88391|88444.7|88394.7|88440.3|88390.3|38
1627870820000|2021-08-02 02:20:20|88441.1|88391.1|88442.1|88392.1|88442.5|88392.5|88440.8|88390.8|16
1627870830000|2021-08-02 02:20:30|88442|88392|88441.4|88391.4|88442|88392|88440.5|88390.5|30
1627870840000|2021-08-02 02:20:40|88444.9|88394.9|88444.2|88394.2|88445.4|88395.4|88442.5|88392.5|39
1627870850000|2021-08-02 02:20:50|88444.1|88394.1|88439|88389|88444.1|88394.1|88438.2|88388.2|37
1627870860000|2021-08-02 02:21:00|88440.1|88390.1|88441.7|88391.7|88442|88392|88439.1|88389.1|32
1627870870000|2021-08-02 02:21:10|88441.2|88391.2|88438.3|88388.3|88441.7|88391.7|88437.4|88387.4|46
1627870880000|2021-08-02 02:21:20|88438.5|88388.5|88440.6|88390.6|88441.3|88391.3|88437.4|88387.4|28
1627870890000|2021-08-02 02:21:30|88440.8|88390.8|88441.9|88391.9|88442.7|88392.7|88439.7|88389.7|39
1627870900000|2021-08-02 02:21:40|88442.1|88392.1|88445.9|88395.9|88448.6|88398.6|88442.1|88392.1|46
1627870910000|2021-08-02 02:21:50|88446.1|88396.1|88444|88394|88446.4|88396.4|88443.9|88393.9|28
1627870920000|2021-08-02 02:22:00|88444.3|88394.3|88441.8|88391.8|88444.4|88394.4|88440.3|88390.3|29
1627870930000|2021-08-02 02:22:10|88441.6|88391.6|88442.7|88392.7|88447.7|88397.7|88441.6|88391.6|14
1627870940000|2021-08-02 02:22:20|88442.6|88392.6|88442.5|88392.5|88443.3|88393.3|88442.3|88392.3|28
1627870950000|2021-08-02 02:22:30|88442.6|88392.6|88446.5|88396.5|88447.3|88397.3|88440.6|88390.6|34
1627870960000|2021-08-02 02:22:40|88446.7|88396.7|88445.7|88395.7|88446.7|88396.7|88444.9|88394.9|18
1627870970000|2021-08-02 02:22:50|88446.3|88396.3|88441|88391|88446.3|88396.3|88440.7|88390.7|41
1627870980000|2021-08-02 02:23:00|88441.2|88391.2|88439.9|88389.9|88441.5|88391.5|88439.5|88389.5|28
1627870990000|2021-08-02 02:23:10|88440.4|88390.4|88433.8|88383.8|88440.4|88390.4|88433.3|88383.3|31
1627871000000|2021-08-02 02:23:20|88434.4|88384.4|88434.7|88384.7|88435.2|88385.2|88433.4|88383.4|21
1627871010000|2021-08-02 02:23:30|88434.4|88384.4|88438.3|88388.3|88438.9|88388.9|88434.3|88384.3|27
1627871020000|2021-08-02 02:23:40|88437.6|88387.6|88438|88388|88438.7|88388.7|88437.5|88387.5|18
1627871030000|2021-08-02 02:23:50|88438.3|88388.3|88439.9|88389.9|88443.4|88393.4|88437.2|88387.2|38
1627871040000|2021-08-02 02:24:00|88438.9|88388.9|88437.3|88387.3|88438.9|88388.9|88435.7|88385.7|40
1627871050000|2021-08-02 02:24:10|88436.8|88386.8|88440.1|88390.1|88440.9|88390.9|88436.1|88386.1|23
1627871060000|2021-08-02 02:24:20|88440.2|88390.2|88436.9|88386.9|88440.4|88390.4|88436.1|88386.1|36
1627871070000|2021-08-02 02:24:30|88436.7|88386.7|88432.4|88382.4|88438.4|88388.4|88431.5|88381.5|44
1627871080000|2021-08-02 02:24:40|88432.5|88382.5|88428.8|88378.8|88432.7|88382.7|88427.6|88377.6|46
1627871090000|2021-08-02 02:24:50|88428.9|88378.9|88425.3|88375.3|88429.4|88379.4|88423.9|88373.9|61
1627871100000|2021-08-02 02:25:00|88424.6|88374.6|88427.2|88377.2|88430.1|88380.1|88424.4|88374.4|37
1627871110000|2021-08-02 02:25:10|88426.7|88376.7|88425.8|88375.8|88428.2|88378.2|88425.1|88375.1|42
1627871120000|2021-08-02 02:25:20|88425.5|88375.5|88427.7|88377.7|88432.8|88382.8|88425.5|88375.5|38
1627871130000|2021-08-02 02:25:30|88427.9|88377.9|88426.7|88376.7|88428.7|88378.7|88423.4|88373.4|45
1627871140000|2021-08-02 02:25:40|88426|88376|88425.5|88375.5|88426.5|88376.5|88424.6|88374.6|34
1627871150000|2021-08-02 02:25:50|88425.7|88375.7|88425.4|88375.4|88426.1|88376.1|88425.1|88375.1|20
1627871160000|2021-08-02 02:26:00|88425.5|88375.5|88424.4|88374.4|88430.4|88380.4|88424.2|88374.2|39
1627871170000|2021-08-02 02:26:10|88424.8|88374.8|88425.7|88375.7|88426.2|88376.2|88424.5|88374.5|37
1627871180000|2021-08-02 02:26:20|88425.8|88375.8|88426.4|88376.4|88426.5|88376.5|88425|88375|14
1627871190000|2021-08-02 02:26:30|88426.6|88376.6|88430.2|88380.2|88433.3|88383.3|88426.5|88376.5|24
1627871200000|2021-08-02 02:26:40|88428.3|88378.3|88427.9|88377.9|88430.6|88380.6|88427.8|88377.8|32
1627871210000|2021-08-02 02:26:50|88427.7|88377.7|88427.2|88377.2|88430.6|88380.6|88427|88377|33
1627871220000|2021-08-02 02:27:00|88426.4|88376.4|88428.3|88378.3|88432.6|88382.6|88424.4|88374.4|56
1627871230000|2021-08-02 02:27:10|88428.4|88378.4|88429.4|88379.4|88429.9|88379.9|88427.8|88377.8|29
1627871240000|2021-08-02 02:27:20|88428.3|88378.3|88431.4|88381.4|88433.3|88383.3|88428.3|88378.3|28
1627871250000|2021-08-02 02:27:30|88431.3|88381.3|88432.6|88382.6|88432.6|88382.6|88430.8|88380.8|24
1627871260000|2021-08-02 02:27:40|88432.2|88382.2|88432.4|88382.4|88433.5|88383.5|88430.1|88380.1|36
1627871270000|2021-08-02 02:27:50|88432.2|88382.2|88430.2|88380.2|88432.2|88382.2|88426.9|88376.9|39
1627871280000|2021-08-02 02:28:00|88430.1|88380.1|88425.7|88375.7|88430.9|88380.9|88425.7|88375.7|43
1627871290000|2021-08-02 02:28:10|88426.1|88376.1|88423.7|88373.7|88426.6|88376.6|88423.4|88373.4|36
1627871300000|2021-08-02 02:28:20|88423.8|88373.8|88426.7|88376.7|88430.3|88380.3|88423.8|88373.8|29
1627871310000|2021-08-02 02:28:30|88426.8|88376.8|88425.1|88375.1|88427.3|88377.3|88425.1|88375.1|40
1627871320000|2021-08-02 02:28:40|88425.3|88375.3|88424.2|88374.2|88427.9|88377.9|88421.5|88371.5|36
1627871330000|2021-08-02 02:28:50|88425.5|88375.5|88422.2|88372.2|88425.5|88375.5|88422.2|88372.2|28
1627871340000|2021-08-02 02:29:00|88422.4|88372.4|88418.7|88368.7|88423|88373|88418.5|88368.5|53
1627871350000|2021-08-02 02:29:10|88418.5|88368.5|88418.4|88368.4|88419.8|88369.8|88418.2|88368.2|35
1627871360000|2021-08-02 02:29:20|88418.3|88368.3|88418|88368|88419.1|88369.1|88417.3|88367.3|33
1627871370000|2021-08-02 02:29:30|88418.5|88368.5|88418.9|88368.9|88424.3|88374.3|88418.3|88368.3|37
1627871380000|2021-08-02 02:29:40|88420.7|88370.7|88418.4|88368.4|88421.8|88371.8|88417.2|88367.2|29
1627871390000|2021-08-02 02:29:50|88418.6|88368.6|88418.8|88368.8|88419.6|88369.6|88418|88368|29
1627871400000|2021-08-02 02:30:00|88418.3|88368.3|88412.6|88362.6|88418.8|88368.8|88412.3|88362.3|53
1627871410000|2021-08-02 02:30:10|88412.7|88362.7|88416.7|88366.7|88419.1|88369.1|88412.7|88362.7|53
1627871420000|2021-08-02 02:30:20|88416.8|88366.8|88416.7|88366.7|88417.5|88367.5|88415.9|88365.9|43
1627871430000|2021-08-02 02:30:30|88416.6|88366.6|88417.6|88367.6|88420.7|88370.7|88414.4|88364.4|30
1627871440000|2021-08-02 02:30:40|88418.5|88368.5|88415.9|88365.9|88418.5|88368.5|88414.8|88364.8|42
1627871450000|2021-08-02 02:30:50|88416.4|88366.4|88406.6|88356.6|88416.4|88366.4|88404.7|88354.7|52
1627871460000|2021-08-02 02:31:00|88405.2|88355.2|88398.6|88348.6|88405.5|88355.5|88398.5|88348.5|52
1627871470000|2021-08-02 02:31:10|88399|88349|88400.5|88350.5|88402.8|88352.8|88398.7|88348.7|40
1627871480000|2021-08-02 02:31:20|88400.7|88350.7|88402.9|88352.9|88403.9|88353.9|88400.1|88350.1|36
1627871490000|2021-08-02 02:31:30|88403|88353|88405|88355|88406.8|88356.8|88399.8|88349.8|34
1627871500000|2021-08-02 02:31:40|88404.6|88354.6|88405.4|88355.4|88405.6|88355.6|88404.4|88354.4|17
1627871510000|2021-08-02 02:31:50|88405.6|88355.6|88407.2|88357.2|88408.4|88358.4|88405.3|88355.3|27
1627871520000|2021-08-02 02:32:00|88407.3|88357.3|88404.7|88354.7|88407.3|88357.3|88402.8|88352.8|33
1627871530000|2021-08-02 02:32:10|88404.9|88354.9|88405.6|88355.6|88408.6|88358.6|88404.1|88354.1|22
1627871540000|2021-08-02 02:32:20|88406.4|88356.4|88405.7|88355.7|88406.6|88356.6|88405.5|88355.5|27
1627871550000|2021-08-02 02:32:30|88406.2|88356.2|88406.6|88356.6|88411|88361|88403.5|88353.5|24
1627871560000|2021-08-02 02:32:40|88406.9|88356.9|88407.2|88357.2|88410.3|88360.3|88404|88354|40
1627871570000|2021-08-02 02:32:50|88407.3|88357.3|88404|88354|88407.4|88357.4|88403.9|88353.9|23
1627871580000|2021-08-02 02:33:00|88404.4|88354.4|88410.1|88360.1|88412.5|88362.5|88404.4|88354.4|45
1627871590000|2021-08-02 02:33:10|88410.2|88360.2|88412.2|88362.2|88413.9|88363.9|88409.7|88359.7|17
1627871600000|2021-08-02 02:33:20|88412.3|88362.3|88415.5|88365.5|88416.8|88366.8|88411.9|88361.9|20
1627871610000|2021-08-02 02:33:30|88415.6|88365.6|88415.5|88365.5|88417.3|88367.3|88415|88365|33
1627871620000|2021-08-02 02:33:40|88415.3|88365.3|88413.2|88363.2|88418.8|88368.8|88413|88363|44
1627871630000|2021-08-02 02:33:50|88413.1|88363.1|88412.6|88362.6|88413.7|88363.7|88412.2|88362.2|21
1627871640000|2021-08-02 02:34:00|88412.4|88362.4|88415.2|88365.2|88418.1|88368.1|88412.4|88362.4|27
1627871650000|2021-08-02 02:34:10|88415.9|88365.9|88414|88364|88415.9|88365.9|88413.5|88363.5|27
1627871660000|2021-08-02 02:34:20|88413.7|88363.7|88415.3|88365.3|88416.9|88366.9|88413.1|88363.1|38
1627871670000|2021-08-02 02:34:30|88414.6|88364.6|88413.6|88363.6|88414.9|88364.9|88413.3|88363.3|21
1627871680000|2021-08-02 02:34:40|88413.4|88363.4|88418.5|88368.5|88418.6|88368.6|88413.1|88363.1|34
1627871690000|2021-08-02 02:34:50|88417.1|88367.1|88414.6|88364.6|88417.6|88367.6|88413.6|88363.6|35
1627871700000|2021-08-02 02:35:00|88414.4|88364.4|88416.5|88366.5|88416.5|88366.5|88413.3|88363.3|41
1627871710000|2021-08-02 02:35:10|88416.3|88366.3|88413.8|88363.8|88416.6|88366.6|88411.7|88361.7|47
1627871720000|2021-08-02 02:35:20|88414.4|88364.4|88413|88363|88414.4|88364.4|88413|88363|24
1627871730000|2021-08-02 02:35:30|88413.5|88363.5|88410.7|88360.7|88413.7|88363.7|88410.6|88360.6|26
1627871740000|2021-08-02 02:35:40|88410.8|88360.8|88409.9|88359.9|88418.9|88368.9|88408.8|88358.8|20
1627871750000|2021-08-02 02:35:50|88409.5|88359.5|88409.8|88359.8|88412.2|88362.2|88408.1|88358.1|35
1627871760000|2021-08-02 02:36:00|88410.2|88360.2|88410.3|88360.3|88411.5|88361.5|88407.3|88357.3|36
1627871770000|2021-08-02 02:36:10|88410.5|88360.5|88410|88360|88414.1|88364.1|88409.8|88359.8|40
1627871780000|2021-08-02 02:36:20|88409.6|88359.6|88408.8|88358.8|88410.6|88360.6|88408.1|88358.1|34
1627871790000|2021-08-02 02:36:30|88407.7|88357.7|88409.8|88359.8|88413.4|88363.4|88407.7|88357.7|32
1627871800000|2021-08-02 02:36:40|88410.2|88360.2|88410.1|88360.1|88411.1|88361.1|88409.2|88359.2|15
1627871810000|2021-08-02 02:36:50|88409.9|88359.9|88405.5|88355.5|88410.4|88360.4|88405.1|88355.1|41
1627871820000|2021-08-02 02:37:00|88405|88355|88404.9|88354.9|88408.3|88358.3|88404.3|88354.3|36
1627871830000|2021-08-02 02:37:10|88405.5|88355.5|88404.5|88354.5|88405.5|88355.5|88402.6|88352.6|25
1627871840000|2021-08-02 02:37:20|88403.5|88353.5|88402.5|88352.5|88403.5|88353.5|88401.7|88351.7|27
1627871850000|2021-08-02 02:37:30|88410.9|88360.9|88403.2|88353.2|88410.9|88360.9|88402.7|88352.7|21
1627871860000|2021-08-02 02:37:40|88403.1|88353.1|88403.4|88353.4|88404.3|88354.3|88402|88352|40
1627871870000|2021-08-02 02:37:50|88403.7|88353.7|88402.1|88352.1|88404.1|88354.1|88402|88352|22
1627871880000|2021-08-02 02:38:00|88402.4|88352.4|88403.5|88353.5|88407.6|88357.6|88402.2|88352.2|38
1627871890000|2021-08-02 02:38:10|88403|88353|88399.1|88349.1|88403.5|88353.5|88398.2|88348.2|23
1627871900000|2021-08-02 02:38:20|88398.8|88348.8|88402.4|88352.4|88404.3|88354.3|88398.5|88348.5|27
1627871910000|2021-08-02 02:38:30|88402.1|88352.1|88405.2|88355.2|88406.1|88356.1|88400.6|88350.6|42
1627871920000|2021-08-02 02:38:40|88405.5|88355.5|88403|88353|88406.2|88356.2|88402.6|88352.6|37
1627871930000|2021-08-02 02:38:50|88402.7|88352.7|88406|88356|88407.4|88357.4|88402.3|88352.3|26
1627871940000|2021-08-02 02:39:00|88406.1|88356.1|88401.4|88351.4|88406.3|88356.3|88400.7|88350.7|29
1627871950000|2021-08-02 02:39:10|88401.2|88351.2|88400.6|88350.6|88405.7|88355.7|88400.2|88350.2|44
1627871960000|2021-08-02 02:39:20|88400.2|88350.2|88401.6|88351.6|88402.3|88352.3|88399.9|88349.9|32
1627871970000|2021-08-02 02:39:30|88401.8|88351.8|88401.5|88351.5|88406.5|88356.5|88400.3|88350.3|34
1627871980000|2021-08-02 02:39:40|88401.6|88351.6|88399.7|88349.7|88403.2|88353.2|88399.5|88349.5|24
1627871990000|2021-08-02 02:39:50|88399.6|88349.6|88399.1|88349.1|88399.7|88349.7|88399|88349|15
1627872000000|2021-08-02 02:40:00|88399.3|88349.3|88399.7|88349.7|88407.8|88357.8|88397.6|88347.6|40
1627872010000|2021-08-02 02:40:10|88400.3|88350.3|88397.6|88347.6|88401.3|88351.3|88396.8|88346.8|41
1627872020000|2021-08-02 02:40:20|88397.8|88347.8|88400.9|88350.9|88403|88353|88397.5|88347.5|32
1627872030000|2021-08-02 02:40:30|88401.1|88351.1|88396.9|88346.9|88401.4|88351.4|88396.6|88346.6|29
1627872040000|2021-08-02 02:40:40|88397.1|88347.1|88393.9|88343.9|88399.9|88349.9|88393|88343|32
1627872050000|2021-08-02 02:40:50|88394.1|88344.1|88392.1|88342.1|88395.2|88345.2|88391.5|88341.5|43
1627872060000|2021-08-02 02:41:00|88392.4|88342.4|88395.7|88345.7|88396.4|88346.4|88391.8|88341.8|31
1627872070000|2021-08-02 02:41:10|88395.8|88345.8|88389.8|88339.8|88396.3|88346.3|88389.8|88339.8|31
1627872080000|2021-08-02 02:41:20|88390|88340|88394.8|88344.8|88397.3|88347.3|88389.3|88339.3|26
1627872090000|2021-08-02 02:41:30|88394.5|88344.5|88393.2|88343.2|88395|88345|88393|88343|26
1627872100000|2021-08-02 02:41:40|88393.1|88343.1|88394.4|88344.4|88397.4|88347.4|88392.6|88342.6|28
1627872110000|2021-08-02 02:41:50|88394.2|88344.2|88394.2|88344.2|88394.8|88344.8|88394.1|88344.1|25
1627872120000|2021-08-02 02:42:00|88394.4|88344.4|88393.4|88343.4|88394.4|88344.4|88393.2|88343.2|32
1627872130000|2021-08-02 02:42:10|88393.3|88343.3|88395|88345|88396.6|88346.6|88391.9|88341.9|27
1627872140000|2021-08-02 02:42:20|88395.4|88345.4|88393.1|88343.1|88396|88346|88393.1|88343.1|14
1627872150000|2021-08-02 02:42:30|88392.4|88342.4|88395.3|88345.3|88397.5|88347.5|88392.3|88342.3|28
1627872160000|2021-08-02 02:42:40|88393.5|88343.5|88392.9|88342.9|88394.6|88344.6|88392.1|88342.1|23
1627872170000|2021-08-02 02:42:50|88392.6|88342.6|88390.1|88340.1|88392.6|88342.6|88389.8|88339.8|30
1627872180000|2021-08-02 02:43:00|88389.9|88339.9|88392.7|88342.7|88394|88344|88389.3|88339.3|44
1627872190000|2021-08-02 02:43:10|88392.8|88342.8|88391.5|88341.5|88392.8|88342.8|88390.7|88340.7|31
1627872200000|2021-08-02 02:43:20|88390.7|88340.7|88387|88337|88392.3|88342.3|88386.8|88336.8|31
1627872210000|2021-08-02 02:43:30|88386.8|88336.8|88393|88343|88394.4|88344.4|88386.5|88336.5|27
1627872220000|2021-08-02 02:43:40|88393.2|88343.2|88393.5|88343.5|88396.2|88346.2|88391.7|88341.7|38
1627872230000|2021-08-02 02:43:50|88396.3|88346.3|88394.3|88344.3|88396.7|88346.7|88392.4|88342.4|34
1627872240000|2021-08-02 02:44:00|88394.1|88344.1|88393.8|88343.8|88395|88345|88393|88343|38
1627872250000|2021-08-02 02:44:10|88393.5|88343.5|88394.1|88344.1|88395.9|88345.9|88390.6|88340.6|13
1627872260000|2021-08-02 02:44:20|88393.1|88343.1|88400.6|88350.6|88400.6|88350.6|88390.5|88340.5|24
1627872270000|2021-08-02 02:44:30|88396.5|88346.5|88397.5|88347.5|88401.7|88351.7|88394.1|88344.1|40
1627872280000|2021-08-02 02:44:40|88399.8|88349.8|88402.6|88352.6|88403.9|88353.9|88399.8|88349.8|21
1627872290000|2021-08-02 02:44:50|88402.7|88352.7|88396.7|88346.7|88403.2|88353.2|88396.7|88346.7|16
1627872300000|2021-08-02 02:45:00|88396.6|88346.6|88397.8|88347.8|88397.8|88347.8|88391.7|88341.7|32
1627872310000|2021-08-02 02:45:10|88399|88349|88392.2|88342.2|88399|88349|88390.9|88340.9|41
1627872320000|2021-08-02 02:45:20|88391.1|88341.1|88393.3|88343.3|88393.7|88343.7|88390.1|88340.1|43
1627872330000|2021-08-02 02:45:30|88393.6|88343.6|88391.5|88341.5|88393.6|88343.6|88390.3|88340.3|34
1627872340000|2021-08-02 02:45:40|88391.2|88341.2|88390.4|88340.4|88392.4|88342.4|88390|88340|35
1627872350000|2021-08-02 02:45:50|88390.5|88340.5|88393.7|88343.7|88394.5|88344.5|88389.8|88339.8|31
1627872360000|2021-08-02 02:46:00|88393.4|88343.4|88387.1|88337.1|88393.4|88343.4|88384.1|88334.1|56
1627872370000|2021-08-02 02:46:10|88386.9|88336.9|88386.3|88336.3|88390.8|88340.8|88386|88336|47
1627872380000|2021-08-02 02:46:20|88386.4|88336.4|88390|88340|88392.4|88342.4|88386.2|88336.2|22
1627872390000|2021-08-02 02:46:30|88390.9|88340.9|88391.1|88341.1|88393.8|88343.8|88388.4|88338.4|45
1627872400000|2021-08-02 02:46:40|88391.3|88341.3|88391.8|88341.8|88391.8|88341.8|88389.5|88339.5|22
1627872410000|2021-08-02 02:46:50|88392|88342|88394.3|88344.3|88395.8|88345.8|88390.7|88340.7|32
1627872420000|2021-08-02 02:47:00|88394.6|88344.6|88391|88341|88396.6|88346.6|88389.4|88339.4|45
1627872430000|2021-08-02 02:47:10|88391.2|88341.2|88390.5|88340.5|88392.2|88342.2|88390.5|88340.5|20
1627872440000|2021-08-02 02:47:20|88390.4|88340.4|88389.2|88339.2|88391.1|88341.1|88388.7|88338.7|44
1627872450000|2021-08-02 02:47:30|88389.4|88339.4|88363.7|88313.7|88394.5|88344.5|88359.1|88309.1|51
1627872460000|2021-08-02 02:47:40|88364.5|88314.5|88360.4|88310.4|88364.5|88314.5|88359.7|88309.7|43
1627872470000|2021-08-02 02:47:50|88361.2|88311.2|88359.4|88309.4|88363.3|88313.3|88358.1|88308.1|50
1627872480000|2021-08-02 02:48:00|88358.9|88308.9|88359.3|88309.3|88364.5|88314.5|88357.8|88307.8|33
1627872490000|2021-08-02 02:48:10|88357.6|88307.6|88361.1|88311.1|88362.7|88312.7|88357.3|88307.3|37
1627872500000|2021-08-02 02:48:20|88360.3|88310.3|88357.1|88307.1|88360.3|88310.3|88356.6|88306.6|18
1627872510000|2021-08-02 02:48:30|88356.7|88306.7|88352.9|88302.9|88360.9|88310.9|88352.2|88302.2|60
1627872520000|2021-08-02 02:48:40|88353.2|88303.2|88355.8|88305.8|88360.7|88310.7|88352.3|88302.3|58
1627872530000|2021-08-02 02:48:50|88356.1|88306.1|88360.1|88310.1|88361.5|88311.5|88355.8|88305.8|51
1627872540000|2021-08-02 02:49:00|88359.1|88309.1|88356.1|88306.1|88359.1|88309.1|88354.9|88304.9|53
1627872550000|2021-08-02 02:49:10|88354.8|88304.8|88352.7|88302.7|88355.2|88305.2|88352.5|88302.5|48
1627872560000|2021-08-02 02:49:20|88351.8|88301.8|88355.4|88305.4|88355.9|88305.9|88351.4|88301.4|52
1627872570000|2021-08-02 02:49:30|88355.3|88305.3|88354.1|88304.1|88357.3|88307.3|88352.6|88302.6|24
1627872580000|2021-08-02 02:49:40|88354.4|88304.4|88351|88301|88364.4|88314.4|88350|88300|22
1627872590000|2021-08-02 02:49:50|88351.1|88301.1|88355.9|88305.9|88355.9|88305.9|88346|88296|37
1627872600000|2021-08-02 02:50:00|88355.8|88305.8|88356.6|88306.6|88358.7|88308.7|88354.1|88304.1|35
1627872610000|2021-08-02 02:50:10|88356.7|88306.7|88355.7|88305.7|88357.1|88307.1|88354.4|88304.4|19
1627872620000|2021-08-02 02:50:20|88354.9|88304.9|88354.2|88304.2|88359.4|88309.4|88354.2|88304.2|31
1627872630000|2021-08-02 02:50:30|88353.9|88303.9|88357.1|88307.1|88357.2|88307.2|88352.3|88302.3|27
1627872640000|2021-08-02 02:50:40|88357.2|88307.2|88357|88307|88366.5|88316.5|88357|88307|34
1627872650000|2021-08-02 02:50:50|88358.2|88308.2|88358.6|88308.6|88358.7|88308.7|88357|88307|34
1627872660000|2021-08-02 02:51:00|88358.5|88308.5|88358|88308|88359.3|88309.3|88357.2|88307.2|34
1627872670000|2021-08-02 02:51:10|88364.2|88314.2|88360.1|88310.1|88364.2|88314.2|88360.1|88310.1|17
1627872680000|2021-08-02 02:51:20|88360.2|88310.2|88360.8|88310.8|88361.1|88311.1|88359.7|88309.7|12
1627872690000|2021-08-02 02:51:30|88361.5|88311.5|88358.3|88308.3|88361.6|88311.6|88356.5|88306.5|30
1627872700000|2021-08-02 02:51:40|88358.8|88308.8|88364.5|88314.5|88365.8|88315.8|88358.1|88308.1|35
1627872710000|2021-08-02 02:51:50|88368.4|88318.4|88363.8|88313.8|88368.4|88318.4|88362|88312|36
1627872720000|2021-08-02 02:52:00|88363.9|88313.9|88363.2|88313.2|88368.1|88318.1|88362.8|88312.8|51
1627872730000|2021-08-02 02:52:10|88363.4|88313.4|88356.6|88306.6|88363.4|88313.4|88355.6|88305.6|36
1627872740000|2021-08-02 02:52:20|88356.4|88306.4|88361|88311|88361.7|88311.7|88356.4|88306.4|33
1627872750000|2021-08-02 02:52:30|88360.9|88310.9|88358.1|88308.1|88362.4|88312.4|88358.1|88308.1|38
1627872760000|2021-08-02 02:52:40|88358.7|88308.7|88362|88312|88363.7|88313.7|88356|88306|29
1627872770000|2021-08-02 02:52:50|88362.7|88312.7|88358.8|88308.8|88362.7|88312.7|88358.2|88308.2|38
1627872780000|2021-08-02 02:53:00|88359|88309|88354.1|88304.1|88362|88312|88353.8|88303.8|43
1627872790000|2021-08-02 02:53:10|88354.3|88304.3|88356|88306|88356.7|88306.7|88353|88303|46
1627872800000|2021-08-02 02:53:20|88355.9|88305.9|88355.8|88305.8|88356.4|88306.4|88355|88305|27
1627872810000|2021-08-02 02:53:30|88355.7|88305.7|88356.9|88306.9|88358.4|88308.4|88355.2|88305.2|14
1627872820000|2021-08-02 02:53:40|88357.2|88307.2|88356.1|88306.1|88359.5|88309.5|88354.9|88304.9|32
1627872830000|2021-08-02 02:53:50|88356.2|88306.2|88354.2|88304.2|88359.1|88309.1|88354|88304|18
1627872840000|2021-08-02 02:54:00|88352.1|88302.1|88350|88300|88353.9|88303.9|88349.3|88299.3|21
1627872850000|2021-08-02 02:54:10|88350.1|88300.1|88352.2|88302.2|88354.6|88304.6|88348|88298|48
1627872860000|2021-08-02 02:54:20|88351.7|88301.7|88349.3|88299.3|88352.4|88302.4|88348.1|88298.1|38
1627872870000|2021-08-02 02:54:30|88349.1|88299.1|88348.2|88298.2|88349.1|88299.1|88347.4|88297.4|25
1627872880000|2021-08-02 02:54:40|88348|88298|88348|88298|88351.3|88301.3|88347.6|88297.6|29
1627872890000|2021-08-02 02:54:50|88348.5|88298.5|88346|88296|88349|88299|88345.5|88295.5|22
1627872900000|2021-08-02 02:55:00|88346.2|88296.2|88353.7|88303.7|88353.7|88303.7|88346.2|88296.2|42
1627872910000|2021-08-02 02:55:10|88353.5|88303.5|88350.8|88300.8|88353.5|88303.5|88349.6|88299.6|26
1627872920000|2021-08-02 02:55:20|88351|88301|88349.5|88299.5|88351.6|88301.6|88349.5|88299.5|20
1627872930000|2021-08-02 02:55:30|88349.3|88299.3|88352.1|88302.1|88352.9|88302.9|88349|88299|38
1627872940000|2021-08-02 02:55:40|88351.8|88301.8|88349.6|88299.6|88352.1|88302.1|88347.9|88297.9|37
1627872950000|2021-08-02 02:55:50|88352.1|88302.1|88354.1|88304.1|88354.9|88304.9|88347.7|88297.7|43
1627872960000|2021-08-02 02:56:00|88354.2|88304.2|88345|88295|88354.2|88304.2|88344.7|88294.7|42
1627872970000|2021-08-02 02:56:10|88344|88294|88345.6|88295.6|88347.8|88297.8|88341.2|88291.2|24
1627872980000|2021-08-02 02:56:20|88345.9|88295.9|88344.6|88294.6|88345.9|88295.9|88343.8|88293.8|26
1627872990000|2021-08-02 02:56:30|88344.5|88294.5|88344.1|88294.1|88345.2|88295.2|88340.9|88290.9|26
1627873000000|2021-08-02 02:56:40|88343.5|88293.5|88342.1|88292.1|88344.2|88294.2|88342.1|88292.1|16
1627873010000|2021-08-02 02:56:50|88342.3|88292.3|88341.1|88291.1|88343|88293|88340.5|88290.5|22
1627873020000|2021-08-02 02:57:00|88340.6|88290.6|88340.1|88290.1|88344.8|88294.8|88339.1|88289.1|39
1627873030000|2021-08-02 02:57:10|88339.5|88289.5|88339.7|88289.7|88341.1|88291.1|88337.5|88287.5|40
1627873040000|2021-08-02 02:57:20|88339.5|88289.5|88342|88292|88344.2|88294.2|88338.1|88288.1|43
1627873050000|2021-08-02 02:57:30|88342.7|88292.7|88343.6|88293.6|88344.8|88294.8|88342.3|88292.3|26
1627873060000|2021-08-02 02:57:40|88343|88293|88340.5|88290.5|88344|88294|88340.1|88290.1|25
1627873070000|2021-08-02 02:57:50|88340.6|88290.6|88340|88290|88343.4|88293.4|88340|88290|34
1627873080000|2021-08-02 02:58:00|88340.1|88290.1|88339.7|88289.7|88341.8|88291.8|88337.8|88287.8|35
1627873090000|2021-08-02 02:58:10|88340.3|88290.3|88336.2|88286.2|88340.3|88290.3|88335.1|88285.1|37
1627873100000|2021-08-02 02:58:20|88336.3|88286.3|88339.4|88289.4|88340.6|88290.6|88336.3|88286.3|46
1627873110000|2021-08-02 02:58:30|88339.3|88289.3|88336.6|88286.6|88339.6|88289.6|88336.5|88286.5|20
1627873120000|2021-08-02 02:58:40|88337.2|88287.2|88332.7|88282.7|88337.2|88287.2|88331.9|88281.9|30
1627873130000|2021-08-02 02:58:50|88333|88283|88330.3|88280.3|88333.1|88283.1|88329.5|88279.5|30
1627873140000|2021-08-02 02:59:00|88330|88280|88336.4|88286.4|88338.1|88288.1|88329.3|88279.3|43
1627873150000|2021-08-02 02:59:10|88336.1|88286.1|88336.6|88286.6|88338.2|88288.2|88335.9|88285.9|19
1627873160000|2021-08-02 02:59:20|88336.3|88286.3|88334.8|88284.8|88336.7|88286.7|88333.8|88283.8|35
1627873170000|2021-08-02 02:59:30|88335.5|88285.5|88335|88285|88337.2|88287.2|88335|88285|29
1627873180000|2021-08-02 02:59:40|88334.8|88284.8|88335.6|88285.6|88338.8|88288.8|88332.6|88282.6|36
1627873190000|2021-08-02 02:59:50|88335.3|88285.3|88334.5|88284.5|88339.4|88289.4|88330.2|88280.2|59
1627873200000|2021-08-02 03:00:00|88335.2|88285.2|88339.8|88289.8|88341.7|88291.7|88331.2|88281.2|68
1627873210000|2021-08-02 03:00:10|88340.1|88290.1|88339.5|88289.5|88340.1|88290.1|88338.4|88288.4|28
1627873220000|2021-08-02 03:00:20|88339.4|88289.4|88339.3|88289.3|88339.8|88289.8|88339.1|88289.1|20
1627873230000|2021-08-02 03:00:30|88339.6|88289.6|88343|88293|88343.3|88293.3|88339.4|88289.4|16
1627873240000|2021-08-02 03:00:40|88342.5|88292.5|88342.6|88292.6|88343|88293|88340.8|88290.8|22
1627873250000|2021-08-02 03:00:50|88342.2|88292.2|88345.3|88295.3|88345.6|88295.6|88341.7|88291.7|25
1627873260000|2021-08-02 03:01:00|88345.9|88295.9|88346.1|88296.1|88348|88298|88345.8|88295.8|33
1627873270000|2021-08-02 03:01:10|88346.4|88296.4|88347.3|88297.3|88347.8|88297.8|88346.1|88296.1|32
1627873280000|2021-08-02 03:01:20|88350|88300|88348.6|88298.6|88350|88300|88348.4|88298.4|12
1627873290000|2021-08-02 03:01:30|88348.5|88298.5|88352.5|88302.5|88357.6|88307.6|88348.5|88298.5|60
1627873300000|2021-08-02 03:01:40|88352.6|88302.6|88355.5|88305.5|88355.9|88305.9|88349.3|88299.3|57
1627873310000|2021-08-02 03:01:50|88355.7|88305.7|88348.5|88298.5|88359.2|88309.2|88348.5|88298.5|57
1627873320000|2021-08-02 03:02:00|88348.3|88298.3|88355.2|88305.2|88358|88308|88348.3|88298.3|63
1627873330000|2021-08-02 03:02:10|88355.3|88305.3|88349.2|88299.2|88360.2|88310.2|88348.2|88298.2|63
1627873340000|2021-08-02 03:02:20|88349.4|88299.4|88351.6|88301.6|88353.2|88303.2|88347.6|88297.6|75
1627873350000|2021-08-02 03:02:30|88351.7|88301.7|88352.2|88302.2|88354.6|88304.6|88348.5|88298.5|66
1627873360000|2021-08-02 03:02:40|88352.3|88302.3|88349.6|88299.6|88353.5|88303.5|88347.6|88297.6|55
1627873370000|2021-08-02 03:02:50|88350.2|88300.2|88351.4|88301.4|88351.8|88301.8|88348.5|88298.5|62
1627873380000|2021-08-02 03:03:00|88350.8|88300.8|88345|88295|88350.8|88300.8|88342.6|88292.6|59
1627873390000|2021-08-02 03:03:10|88343.9|88293.9|88344.9|88294.9|88348.2|88298.2|88340.4|88290.4|52
1627873400000|2021-08-02 03:03:20|88345.6|88295.6|88343.7|88293.7|88347.1|88297.1|88343.7|88293.7|19
1627873410000|2021-08-02 03:03:30|88343.6|88293.6|88345.1|88295.1|88350|88300|88343.1|88293.1|35
1627873420000|2021-08-02 03:03:40|88345.3|88295.3|88351.4|88301.4|88351.4|88301.4|88344.9|88294.9|27
1627873430000|2021-08-02 03:03:50|88351.9|88301.9|88351|88301|88357.6|88307.6|88343.2|88293.2|56
1627873440000|2021-08-02 03:04:00|88347.7|88297.7|88344.1|88294.1|88348.9|88298.9|88344|88294|30
1627873450000|2021-08-02 03:04:10|88344.2|88294.2|88344.2|88294.2|88344.7|88294.7|88343.4|88293.4|20
1627873460000|2021-08-02 03:04:20|88344.6|88294.6|88342.2|88292.2|88344.6|88294.6|88342|88292|8
1627873470000|2021-08-02 03:04:30|88342.3|88292.3|88342.1|88292.1|88348.9|88298.9|88340.9|88290.9|25
1627873480000|2021-08-02 03:04:40|88341.8|88291.8|88342.7|88292.7|88345.8|88295.8|88341.8|88291.8|25
1627873490000|2021-08-02 03:04:50|88342.8|88292.8|88342.9|88292.9|88343.9|88293.9|88340.6|88290.6|30
1627873500000|2021-08-02 03:05:00|88343.9|88293.9|88340.7|88290.7|88344.6|88294.6|88336.6|88286.6|40
1627873510000|2021-08-02 03:05:10|88340.5|88290.5|88341.7|88291.7|88343.3|88293.3|88340.1|88290.1|23
1627873520000|2021-08-02 03:05:20|88341.9|88291.9|88341|88291|88343.8|88293.8|88333.2|88283.2|39
1627873530000|2021-08-02 03:05:30|88338.7|88288.7|88336|88286|88341.6|88291.6|88335.7|88285.7|75
1627873540000|2021-08-02 03:05:40|88336.2|88286.2|88339|88289|88339.7|88289.7|88336.2|88286.2|59
1627873550000|2021-08-02 03:05:50|88338.2|88288.2|88340|88290|88342.9|88292.9|88335.3|88285.3|64
1627873560000|2021-08-02 03:06:00|88340.7|88290.7|88333.5|88283.5|88341.2|88291.2|88333.5|88283.5|66
1627873570000|2021-08-02 03:06:10|88333.9|88283.9|88330.3|88280.3|88333.9|88283.9|88330.3|88280.3|17
1627873580000|2021-08-02 03:06:20|88331|88281|88336.3|88286.3|88337.5|88287.5|88331|88281|31
1627873590000|2021-08-02 03:06:30|88335.9|88285.9|88336.3|88286.3|88339.8|88289.8|88332.5|88282.5|48
1627873600000|2021-08-02 03:06:40|88338|88288|88337.8|88287.8|88338.7|88288.7|88335.3|88285.3|54
1627873610000|2021-08-02 03:06:50|88338.5|88288.5|88337.1|88287.1|88338.9|88288.9|88334.5|88284.5|45
1627873620000|2021-08-02 03:07:00|88335.8|88285.8|88334.9|88284.9|88339.6|88289.6|88332.1|88282.1|59
1627873630000|2021-08-02 03:07:10|88335.7|88285.7|88334.9|88284.9|88337.7|88287.7|88329.7|88279.7|70
1627873640000|2021-08-02 03:07:20|88334.6|88284.6|88338.1|88288.1|88342.7|88292.7|88334|88284|48
1627873650000|2021-08-02 03:07:30|88339.2|88289.2|88340|88290|88344.7|88294.7|88334.7|88284.7|51
1627873660000|2021-08-02 03:07:40|88340.1|88290.1|88339.7|88289.7|88340.3|88290.3|88339.5|88289.5|7
1627873670000|2021-08-02 03:07:50|88339.2|88289.2|88338.5|88288.5|88340.9|88290.9|88338.5|88288.5|20
1627873680000|2021-08-02 03:08:00|88338.3|88288.3|88334.8|88284.8|88339|88289|88334.8|88284.8|9
1627873690000|2021-08-02 03:08:10|88334.9|88284.9|88335.2|88285.2|88340.7|88290.7|88334.6|88284.6|16
1627873700000|2021-08-02 03:08:20|88335.1|88285.1|88334.7|88284.7|88335.1|88285.1|88334.6|88284.6|13
1627873710000|2021-08-02 03:08:30|88334.8|88284.8|88334.3|88284.3|88334.9|88284.9|88334|88284|17
1627873720000|2021-08-02 03:08:40|88334.4|88284.4|88336.1|88286.1|88338.7|88288.7|88334.2|88284.2|22
1627873730000|2021-08-02 03:08:50|88335.9|88285.9|88334.3|88284.3|88336.4|88286.4|88334|88284|18
1627873740000|2021-08-02 03:09:00|88334.2|88284.2|88337.6|88287.6|88338.1|88288.1|88333.9|88283.9|27
1627873750000|2021-08-02 03:09:10|88337.1|88287.1|88342|88292|88342.7|88292.7|88334.7|88284.7|41
1627873760000|2021-08-02 03:09:20|88341.1|88291.1|88341.6|88291.6|88346.8|88296.8|88338|88288|75
1627873770000|2021-08-02 03:09:30|88340.6|88290.6|88343.2|88293.2|88346|88296|88339.1|88289.1|69
1627873780000|2021-08-02 03:09:40|88344.3|88294.3|88336.4|88286.4|88345|88295|88334|88284|65
1627873790000|2021-08-02 03:09:50|88336.9|88286.9|88340.9|88290.9|88344.4|88294.4|88336.2|88286.2|66
1627873800000|2021-08-02 03:10:00|88340.8|88290.8|88342|88292|88346.1|88296.1|88339.8|88289.8|53
1627873810000|2021-08-02 03:10:10|88340.6|88290.6|88343.6|88293.6|88345.4|88295.4|88340.2|88290.2|34
1627873820000|2021-08-02 03:10:20|88343.7|88293.7|88343.7|88293.7|88344.4|88294.4|88340.3|88290.3|69
1627873830000|2021-08-02 03:10:30|88342.5|88292.5|88342.1|88292.1|88345.3|88295.3|88342.1|88292.1|35
1627873840000|2021-08-02 03:10:40|88342.3|88292.3|88342.6|88292.6|88346.1|88296.1|88342|88292|29
1627873850000|2021-08-02 03:10:50|88343|88293|88343.4|88293.4|88346.2|88296.2|88341.5|88291.5|34
1627873860000|2021-08-02 03:11:00|88343.3|88293.3|88341|88291|88343.3|88293.3|88340.6|88290.6|8
1627873870000|2021-08-02 03:11:10|88341.1|88291.1|88344.9|88294.9|88346.9|88296.9|88340.6|88290.6|70
1627873880000|2021-08-02 03:11:20|88345.8|88295.8|88341.7|88291.7|88346.6|88296.6|88341.2|88291.2|43
1627873890000|2021-08-02 03:11:30|88343|88293|88342.7|88292.7|88347.2|88297.2|88337.7|88287.7|50
1627873900000|2021-08-02 03:11:40|88342.6|88292.6|88342.4|88292.4|88345.9|88295.9|88339.8|88289.8|73
1627873910000|2021-08-02 03:11:50|88341.5|88291.5|88343.3|88293.3|88344.9|88294.9|88336.9|88286.9|61
1627873920000|2021-08-02 03:12:00|88343.2|88293.2|88342.8|88292.8|88345.2|88295.2|88341.3|88291.3|46
1627873930000|2021-08-02 03:12:10|88343.1|88293.1|88344.9|88294.9|88345|88295|88339.9|88289.9|54
1627873940000|2021-08-02 03:12:20|88344.3|88294.3|88346.7|88296.7|88347.3|88297.3|88342.5|88292.5|63
1627873950000|2021-08-02 03:12:30|88346.1|88296.1|88347.4|88297.4|88350.8|88300.8|88345|88295|77
1627873960000|2021-08-02 03:12:40|88348|88298|88346.4|88296.4|88348.8|88298.8|88344.5|88294.5|67
1627873970000|2021-08-02 03:12:50|88345.7|88295.7|88343.3|88293.3|88347.5|88297.5|88343.1|88293.1|42
1627873980000|2021-08-02 03:13:00|88343.7|88293.7|88347|88297|88347.6|88297.6|88343.7|88293.7|30
1627873990000|2021-08-02 03:13:10|88347.2|88297.2|88345.4|88295.4|88347.8|88297.8|88344.4|88294.4|15
1627874000000|2021-08-02 03:13:20|88344.5|88294.5|88348.5|88298.5|88348.5|88298.5|88344.2|88294.2|29
1627874010000|2021-08-02 03:13:30|88348.6|88298.6|88346.5|88296.5|88348.6|88298.6|88346.1|88296.1|28
1627874020000|2021-08-02 03:13:40|88347.1|88297.1|88349.6|88299.6|88349.6|88299.6|88344.8|88294.8|18
1627874030000|2021-08-02 03:13:50|88348.5|88298.5|88347.5|88297.5|88348.6|88298.6|88347.5|88297.5|17
1627874040000|2021-08-02 03:14:00|88347.6|88297.6|88344.9|88294.9|88347.6|88297.6|88344.6|88294.6|15
1627874050000|2021-08-02 03:14:10|88345|88295|88347.8|88297.8|88349.8|88299.8|88345|88295|10
1627874060000|2021-08-02 03:14:20|88348.5|88298.5|88347|88297|88348.5|88298.5|88347|88297|10
1627874070000|2021-08-02 03:14:30|88346.9|88296.9|88346.4|88296.4|88351.9|88301.9|88344.9|88294.9|8
1627874080000|2021-08-02 03:14:40|88344.8|88294.8|88345.2|88295.2|88345.6|88295.6|88344.6|88294.6|30
1627874090000|2021-08-02 03:14:50|88345.3|88295.3|88347.4|88297.4|88353.2|88303.2|88344.6|88294.6|16
1627874100000|2021-08-02 03:15:00|88347.5|88297.5|88344.8|88294.8|88347.5|88297.5|88344.7|88294.7|22
1627874110000|2021-08-02 03:15:10|88345|88295|88347.6|88297.6|88349|88299|88344.8|88294.8|17
1627874120000|2021-08-02 03:15:20|88347.4|88297.4|88343.9|88293.9|88347.4|88297.4|88343.9|88293.9|15
1627874130000|2021-08-02 03:15:30|88344.1|88294.1|88344|88294|88344.5|88294.5|88343.7|88293.7|13
1627874140000|2021-08-02 03:15:40|88344.3|88294.3|88347.3|88297.3|88348.8|88298.8|88344|88294|7
1627874150000|2021-08-02 03:15:50|88346.8|88296.8|88346|88296|88347|88297|88346|88296|8
1627874160000|2021-08-02 03:16:00|88345.9|88295.9|88344.6|88294.6|88346.4|88296.4|88344.4|88294.4|11
1627874170000|2021-08-02 03:16:10|88344.4|88294.4|88347.8|88297.8|88349.5|88299.5|88344.3|88294.3|14
1627874180000|2021-08-02 03:16:20|88348.1|88298.1|88344.8|88294.8|88348.7|88298.7|88344.8|88294.8|17
1627874190000|2021-08-02 03:16:30|88344.9|88294.9|88345.6|88295.6|88345.6|88295.6|88344.6|88294.6|12
1627874200000|2021-08-02 03:16:40|88345.5|88295.5|88348.6|88298.6|88351.2|88301.2|88345.5|88295.5|5
1627874210000|2021-08-02 03:16:50|88348.7|88298.7|88345.1|88295.1|88348.7|88298.7|88345.1|88295.1|9
1627874220000|2021-08-02 03:17:00|88345|88295|88347.9|88297.9|88349.5|88299.5|88344.6|88294.6|23
1627874230000|2021-08-02 03:17:10|88348|88298|88347.2|88297.2|88348|88298|88346.8|88296.8|15
1627874240000|2021-08-02 03:17:20|88344.6|88294.6|88345|88295|88345.6|88295.6|88344.5|88294.5|20
1627874250000|2021-08-02 03:17:30|88345.2|88295.2|88347.9|88297.9|88347.9|88297.9|88344.9|88294.9|20
1627874260000|2021-08-02 03:17:40|88347.5|88297.5|88344.9|88294.9|88347.6|88297.6|88344.6|88294.6|15
1627874270000|2021-08-02 03:17:50|88344.7|88294.7|88348.1|88298.1|88348.2|88298.2|88344.4|88294.4|13
1627874280000|2021-08-02 03:18:00|88347.4|88297.4|88346|88296|88347.4|88297.4|88346|88296|14
1627874290000|2021-08-02 03:18:10|88346.1|88296.1|88344.8|88294.8|88346.4|88296.4|88339.7|88289.7|31
1627874300000|2021-08-02 03:18:20|88344.9|88294.9|88347.4|88297.4|88350.3|88300.3|88344.9|88294.9|9
1627874310000|2021-08-02 03:18:30|88346.8|88296.8|88341.4|88291.4|88347.2|88297.2|88341.1|88291.1|22
1627874320000|2021-08-02 03:18:40|88341|88291|88342.3|88292.3|88344|88294|88340.9|88290.9|15
1627874330000|2021-08-02 03:18:50|88342.4|88292.4|88342.3|88292.3|88342.8|88292.8|88342|88292|21
1627874340000|2021-08-02 03:19:00|88342.5|88292.5|88341|88291|88342.9|88292.9|88340.8|88290.8|46
1627874350000|2021-08-02 03:19:10|88341.1|88291.1|88342.8|88292.8|88345.7|88295.7|88341|88291|51
1627874360000|2021-08-02 03:19:20|88342.5|88292.5|88342.1|88292.1|88343.2|88293.2|88341.4|88291.4|36
1627874370000|2021-08-02 03:19:30|88341.9|88291.9|88346.5|88296.5|88350.2|88300.2|88341.9|88291.9|35
1627874380000|2021-08-02 03:19:40|88349.1|88299.1|88345.3|88295.3|88349.1|88299.1|88345.3|88295.3|18
1627874390000|2021-08-02 03:19:50|88345.4|88295.4|88347.7|88297.7|88348.3|88298.3|88345.3|88295.3|23
1627874400000|2021-08-02 03:20:00|88347.2|88297.2|88346.3|88296.3|88347.9|88297.9|88338.2|88288.2|36
1627874410000|2021-08-02 03:20:10|88345.2|88295.2|88345.4|88295.4|88347.8|88297.8|88343.9|88293.9|44
1627874420000|2021-08-02 03:20:20|88344.5|88294.5|88347.2|88297.2|88347.6|88297.6|88343.6|88293.6|26
1627874430000|2021-08-02 03:20:30|88346.2|88296.2|88347.5|88297.5|88348.3|88298.3|88345|88295|19
1627874440000|2021-08-02 03:20:40|88346.8|88296.8|88346.7|88296.7|88348|88298|88345.4|88295.4|24
1627874450000|2021-08-02 03:20:50|88347.2|88297.2|88341.8|88291.8|88347.3|88297.3|88341.6|88291.6|35
1627874460000|2021-08-02 03:21:00|88341.9|88291.9|88341.3|88291.3|88342.1|88292.1|88340.8|88290.8|20
1627874470000|2021-08-02 03:21:10|88341.5|88291.5|88341.6|88291.6|88345.3|88295.3|88341.2|88291.2|27
1627874480000|2021-08-02 03:21:20|88341.8|88291.8|88348.4|88298.4|88348.4|88298.4|88341.6|88291.6|16
1627874490000|2021-08-02 03:21:30|88347.4|88297.4|88347.6|88297.6|88348.2|88298.2|88345.2|88295.2|30
1627874500000|2021-08-02 03:21:40|88348.6|88298.6|88346.9|88296.9|88348.6|88298.6|88343.2|88293.2|14
1627874510000|2021-08-02 03:21:50|88346.4|88296.4|88341.7|88291.7|88346.8|88296.8|88341.5|88291.5|21
1627874520000|2021-08-02 03:22:00|88341.6|88291.6|88339.7|88289.7|88346.4|88296.4|88339.7|88289.7|21
1627874530000|2021-08-02 03:22:10|88346.9|88296.9|88344.3|88294.3|88347.2|88297.2|88342.8|88292.8|33
1627874540000|2021-08-02 03:22:20|88344.2|88294.2|88344.6|88294.6|88348.3|88298.3|88340.2|88290.2|52
1627874550000|2021-08-02 03:22:30|88344.8|88294.8|88336.1|88286.1|88346.2|88296.2|88333.8|88283.8|39
1627874560000|2021-08-02 03:22:40|88336.2|88286.2|88335.5|88285.5|88336.6|88286.6|88335.1|88285.1|22
1627874570000|2021-08-02 03:22:50|88335.9|88285.9|88334.9|88284.9|88339|88289|88333.9|88283.9|29
1627874580000|2021-08-02 03:23:00|88335.1|88285.1|88333|88283|88338.9|88288.9|88332.6|88282.6|27
1627874590000|2021-08-02 03:23:10|88334.1|88284.1|88339.9|88289.9|88339.9|88289.9|88333.3|88283.3|28
1627874600000|2021-08-02 03:23:20|88340.1|88290.1|88342.8|88292.8|88345.1|88295.1|88340.1|88290.1|32
1627874610000|2021-08-02 03:23:30|88341.5|88291.5|88344.3|88294.3|88347.5|88297.5|88338.6|88288.6|66
1627874620000|2021-08-02 03:23:40|88344|88294|88347.1|88297.1|88350.1|88300.1|88338.7|88288.7|59
1627874630000|2021-08-02 03:23:50|88346.4|88296.4|88347.5|88297.5|88347.5|88297.5|88342.7|88292.7|62
1627874640000|2021-08-02 03:24:00|88347.4|88297.4|88343.7|88293.7|88347.9|88297.9|88340.4|88290.4|42
1627874650000|2021-08-02 03:24:10|88342.6|88292.6|88339.1|88289.1|88342.6|88292.6|88334.4|88284.4|66
1627874660000|2021-08-02 03:24:20|88338.5|88288.5|88336|88286|88340.4|88290.4|88331.8|88281.8|59
1627874670000|2021-08-02 03:24:30|88336.1|88286.1|88335.6|88285.6|88336.9|88286.9|88333.5|88283.5|57
1627874680000|2021-08-02 03:24:40|88334.9|88284.9|88335.8|88285.8|88338.5|88288.5|88331.3|88281.3|61
1627874690000|2021-08-02 03:24:50|88335.5|88285.5|88335.1|88285.1|88336.6|88286.6|88334.4|88284.4|30
1627874700000|2021-08-02 03:25:00|88335.2|88285.2|88337.3|88287.3|88339.2|88289.2|88334.4|88284.4|62
1627874710000|2021-08-02 03:25:10|88337.5|88287.5|88336.1|88286.1|88338.2|88288.2|88335.3|88285.3|41
1627874720000|2021-08-02 03:25:20|88336.4|88286.4|88337|88287|88340.6|88290.6|88334.4|88284.4|49
1627874730000|2021-08-02 03:25:30|88336.5|88286.5|88339.2|88289.2|88341.7|88291.7|88335.4|88285.4|59
1627874740000|2021-08-02 03:25:40|88335.7|88285.7|88334.3|88284.3|88339.4|88289.4|88334.2|88284.2|30
1627874750000|2021-08-02 03:25:50|88334.2|88284.2|88337.2|88287.2|88341.7|88291.7|88334.2|88284.2|39
1627874760000|2021-08-02 03:26:00|88336.9|88286.9|88338.1|88288.1|88338.4|88288.4|88334.1|88284.1|33
1627874770000|2021-08-02 03:26:10|88337.6|88287.6|88338.5|88288.5|88341|88291|88335|88285|68
1627874780000|2021-08-02 03:26:20|88338.6|88288.6|88341.8|88291.8|88342.8|88292.8|88335.9|88285.9|63
1627874790000|2021-08-02 03:26:30|88343.1|88293.1|88346.3|88296.3|88346.8|88296.8|88341.1|88291.1|67
1627874800000|2021-08-02 03:26:40|88346|88296|88339.6|88289.6|88348.4|88298.4|88331.9|88281.9|60
1627874810000|2021-08-02 03:26:50|88336.6|88286.6|88333.9|88283.9|88338.8|88288.8|88333.5|88283.5|71
1627874820000|2021-08-02 03:27:00|88334.1|88284.1|88338.9|88288.9|88339|88289|88333.8|88283.8|65
1627874830000|2021-08-02 03:27:10|88337.5|88287.5|88333.2|88283.2|88340.5|88290.5|88331.5|88281.5|39
1627874840000|2021-08-02 03:27:20|88333.1|88283.1|88335.5|88285.5|88338.4|88288.4|88332|88282|64
1627874850000|2021-08-02 03:27:30|88335.8|88285.8|88332.7|88282.7|88335.8|88285.8|88332.3|88282.3|16
1627874860000|2021-08-02 03:27:40|88333.2|88283.2|88330.3|88280.3|88336.9|88286.9|88325.9|88275.9|69
1627874870000|2021-08-02 03:27:50|88330|88280|88335|88285|88336.4|88286.4|88329.6|88279.6|63
1627874880000|2021-08-02 03:28:00|88334.8|88284.8|88331.8|88281.8|88334.8|88284.8|88329|88279|61
1627874890000|2021-08-02 03:28:10|88330.9|88280.9|88335.4|88285.4|88336.8|88286.8|88328.7|88278.7|63
1627874900000|2021-08-02 03:28:20|88335.1|88285.1|88333.2|88283.2|88336.9|88286.9|88330.2|88280.2|65
1627874910000|2021-08-02 03:28:30|88333.3|88283.3|88332.3|88282.3|88335.7|88285.7|88330.4|88280.4|66
1627874920000|2021-08-02 03:28:40|88332.5|88282.5|88327.1|88277.1|88333|88283|88325.2|88275.2|57
1627874930000|2021-08-02 03:28:50|88326.2|88276.2|88328.5|88278.5|88331|88281|88326.2|88276.2|49
1627874940000|2021-08-02 03:29:00|88328.4|88278.4|88331.9|88281.9|88334.1|88284.1|88327|88277|53
1627874950000|2021-08-02 03:29:10|88332.7|88282.7|88330.4|88280.4|88334.2|88284.2|88330.3|88280.3|32
1627874960000|2021-08-02 03:29:20|88330.1|88280.1|88333.6|88283.6|88333.7|88283.7|88327.7|88277.7|44
1627874970000|2021-08-02 03:29:30|88332.7|88282.7|88329.5|88279.5|88337.4|88287.4|88328.7|88278.7|73
1627874980000|2021-08-02 03:29:40|88329.7|88279.7|88330.2|88280.2|88330.8|88280.8|88324.8|88274.8|74
1627874990000|2021-08-02 03:29:50|88330.4|88280.4|88332.8|88282.8|88332.8|88282.8|88327.1|88277.1|67
1627875000000|2021-08-02 03:30:00|88333|88283|88331.6|88281.6|88338|88288|88331.5|88281.5|43
1627875010000|2021-08-02 03:30:10|88332.9|88282.9|88333.1|88283.1|88337.8|88287.8|88332.3|88282.3|72
1627875020000|2021-08-02 03:30:20|88332.9|88282.9|88333|88283|88335.3|88285.3|88329.7|88279.7|62
1627875030000|2021-08-02 03:30:30|88335.2|88285.2|88331.8|88281.8|88336|88286|88330|88280|46
1627875040000|2021-08-02 03:30:40|88331.7|88281.7|88331.9|88281.9|88333.6|88283.6|88330.6|88280.6|46
1627875050000|2021-08-02 03:30:50|88331|88281|88335.2|88285.2|88335.9|88285.9|88330.8|88280.8|61
1627875060000|2021-08-02 03:31:00|88334.7|88284.7|88331.5|88281.5|88336.7|88286.7|88329.5|88279.5|71
1627875070000|2021-08-02 03:31:10|88331.1|88281.1|88329.2|88279.2|88332.5|88282.5|88328|88278|53
1627875080000|2021-08-02 03:31:20|88329.5|88279.5|88331.6|88281.6|88332.8|88282.8|88327.3|88277.3|65
1627875090000|2021-08-02 03:31:30|88332.9|88282.9|88328|88278|88333.3|88283.3|88327.7|88277.7|35
1627875100000|2021-08-02 03:31:40|88328.1|88278.1|88328.5|88278.5|88328.7|88278.7|88327.7|88277.7|22
1627875110000|2021-08-02 03:31:50|88328.7|88278.7|88330.5|88280.5|88332|88282|88328.2|88278.2|20
1627875120000|2021-08-02 03:32:00|88330.6|88280.6|88329.9|88279.9|88332.2|88282.2|88329.9|88279.9|19
1627875130000|2021-08-02 03:32:10|88330.2|88280.2|88334.1|88284.1|88336|88286|88327.8|88277.8|31
1627875140000|2021-08-02 03:32:20|88334.5|88284.5|88327.4|88277.4|88335.5|88285.5|88327.4|88277.4|36
1627875150000|2021-08-02 03:32:30|88331.5|88281.5|88332.3|88282.3|88335.6|88285.6|88329.6|88279.6|50
1627875160000|2021-08-02 03:32:40|88332.7|88282.7|88330.9|88280.9|88338.9|88288.9|88330.1|88280.1|40
1627875170000|2021-08-02 03:32:50|88330.3|88280.3|88331|88281|88331.3|88281.3|88330.3|88280.3|16
1627875180000|2021-08-02 03:33:00|88330.9|88280.9|88331.2|88281.2|88331.3|88281.3|88330.6|88280.6|19
1627875190000|2021-08-02 03:33:10|88331.3|88281.3|88336.7|88286.7|88337.5|88287.5|88330.9|88280.9|29
1627875200000|2021-08-02 03:33:20|88333.7|88283.7|88330.6|88280.6|88333.7|88283.7|88330.6|88280.6|22
1627875210000|2021-08-02 03:33:30|88330.7|88280.7|88334.4|88284.4|88336.7|88286.7|88327.4|88277.4|60
1627875220000|2021-08-02 03:33:40|88334.7|88284.7|88335.4|88285.4|88335.9|88285.9|88332.3|88282.3|26
1627875230000|2021-08-02 03:33:50|88335.2|88285.2|88334|88284|88335.7|88285.7|88333.9|88283.9|32
1627875240000|2021-08-02 03:34:00|88334.1|88284.1|88335.4|88285.4|88336.7|88286.7|88334.1|88284.1|39
1627875250000|2021-08-02 03:34:10|88335.3|88285.3|88335.1|88285.1|88336.6|88286.6|88334.7|88284.7|25
1627875260000|2021-08-02 03:34:20|88335.2|88285.2|88337.4|88287.4|88339.8|88289.8|88335|88285|31
1627875270000|2021-08-02 03:34:30|88337.2|88287.2|88338.2|88288.2|88338.8|88288.8|88336.8|88286.8|24
1627875280000|2021-08-02 03:34:40|88338.4|88288.4|88340.6|88290.6|88340.9|88290.9|88338.1|88288.1|18
1627875290000|2021-08-02 03:34:50|88340.3|88290.3|88340|88290|88340.3|88290.3|88339.4|88289.4|13
1627875300000|2021-08-02 03:35:00|88339.8|88289.8|88339.7|88289.7|88342.3|88292.3|88339.3|88289.3|22
1627875310000|2021-08-02 03:35:10|88339.8|88289.8|88341.1|88291.1|88341.1|88291.1|88338.9|88288.9|29
1627875320000|2021-08-02 03:35:20|88340.9|88290.9|88342.4|88292.4|88343.6|88293.6|88340.9|88290.9|34
1627875330000|2021-08-02 03:35:30|88342.2|88292.2|88340.5|88290.5|88346.9|88296.9|88338.1|88288.1|56
1627875340000|2021-08-02 03:35:40|88341.4|88291.4|88332.5|88282.5|88347.3|88297.3|88332.3|88282.3|51
1627875350000|2021-08-02 03:35:50|88333|88283|88333.9|88283.9|88333.9|88283.9|88332.5|88282.5|17
1627875360000|2021-08-02 03:36:00|88332.6|88282.6|88342.5|88292.5|88345.4|88295.4|88331.5|88281.5|40
1627875370000|2021-08-02 03:36:10|88342.4|88292.4|88342.3|88292.3|88343.4|88293.4|88340.1|88290.1|56
1627875380000|2021-08-02 03:36:20|88342|88292|88346.6|88296.6|88347.8|88297.8|88341.3|88291.3|37
1627875390000|2021-08-02 03:36:30|88347.1|88297.1|88347.4|88297.4|88347.6|88297.6|88346.4|88296.4|28
1627875400000|2021-08-02 03:36:40|88347.1|88297.1|88347.6|88297.6|88347.6|88297.6|88346.7|88296.7|14
1627875410000|2021-08-02 03:36:50|88347.5|88297.5|88350.6|88300.6|88350.6|88300.6|88347.1|88297.1|13
1627875420000|2021-08-02 03:37:00|88348.6|88298.6|88347.4|88297.4|88350.3|88300.3|88347.2|88297.2|18
1627875430000|2021-08-02 03:37:10|88347.7|88297.7|88350.5|88300.5|88351.6|88301.6|88344.1|88294.1|15
1627875440000|2021-08-02 03:37:20|88351.8|88301.8|88347|88297|88351.8|88301.8|88343.5|88293.5|14
1627875450000|2021-08-02 03:37:30|88347.7|88297.7|88345.6|88295.6|88348.1|88298.1|88345.3|88295.3|27
1627875460000|2021-08-02 03:37:40|88345.2|88295.2|88345.4|88295.4|88346.3|88296.3|88345.1|88295.1|15
1627875470000|2021-08-02 03:37:50|88346.5|88296.5|88345.8|88295.8|88346.5|88296.5|88345.6|88295.6|9
1627875480000|2021-08-02 03:38:00|88345.7|88295.7|88343.7|88293.7|88347.8|88297.8|88343.1|88293.1|16
1627875490000|2021-08-02 03:38:10|88343.5|88293.5|88341.1|88291.1|88343.7|88293.7|88339.6|88289.6|42
1627875500000|2021-08-02 03:38:20|88341.2|88291.2|88342.8|88292.8|88344.5|88294.5|88341.2|88291.2|21
1627875510000|2021-08-02 03:38:30|88342.7|88292.7|88343.4|88293.4|88343.5|88293.5|88337.8|88287.8|69
1627875520000|2021-08-02 03:38:40|88343.2|88293.2|88341.9|88291.9|88343.8|88293.8|88341.4|88291.4|33
1627875530000|2021-08-02 03:38:50|88341.8|88291.8|88342.5|88292.5|88345.7|88295.7|88341.6|88291.6|72
1627875540000|2021-08-02 03:39:00|88342.7|88292.7|88342.2|88292.2|88343.2|88293.2|88341.2|88291.2|30
1627875550000|2021-08-02 03:39:10|88342.9|88292.9|88341.1|88291.1|88343.4|88293.4|88340.4|88290.4|48
1627875560000|2021-08-02 03:39:20|88341.3|88291.3|88338.7|88288.7|88342|88292|88336.9|88286.9|60
1627875570000|2021-08-02 03:39:30|88338.9|88288.9|88343|88293|88343|88293|88336.9|88286.9|49
1627875580000|2021-08-02 03:39:40|88343.3|88293.3|88330|88280|88344.5|88294.5|88330|88280|72
1627875590000|2021-08-02 03:39:50|88333.5|88283.5|88333.8|88283.8|88336.7|88286.7|88331.2|88281.2|56
1627875600000|2021-08-02 03:40:00|88333.9|88283.9|88333.4|88283.4|88334.9|88284.9|88329.5|88279.5|51
1627875610000|2021-08-02 03:40:10|88332.7|88282.7|88334.4|88284.4|88336.2|88286.2|88332|88282|40
1627875620000|2021-08-02 03:40:20|88334.1|88284.1|88334.8|88284.8|88335.8|88285.8|88332|88282|45
1627875630000|2021-08-02 03:40:30|88333.8|88283.8|88342.5|88292.5|88344.6|88294.6|88333.8|88283.8|58
1627875640000|2021-08-02 03:40:40|88342.2|88292.2|88343.8|88293.8|88345|88295|88340.7|88290.7|68
1627875650000|2021-08-02 03:40:50|88344.3|88294.3|88342.6|88292.6|88347.2|88297.2|88342.6|88292.6|56
1627875660000|2021-08-02 03:41:00|88342.4|88292.4|88337.8|88287.8|88344.2|88294.2|88337|88287|53
1627875670000|2021-08-02 03:41:10|88338.5|88288.5|88339.6|88289.6|88343.5|88293.5|88337.2|88287.2|37
1627875680000|2021-08-02 03:41:20|88340.8|88290.8|88340.8|88290.8|88342.7|88292.7|88339.4|88289.4|48
1627875690000|2021-08-02 03:41:30|88340.6|88290.6|88336.5|88286.5|88341.6|88291.6|88336.4|88286.4|60
1627875700000|2021-08-02 03:41:40|88337.3|88287.3|88334.8|88284.8|88337.3|88287.3|88330.5|88280.5|64
1627875710000|2021-08-02 03:41:50|88334.5|88284.5|88335.8|88285.8|88337|88287|88333.7|88283.7|39
1627875720000|2021-08-02 03:42:00|88335.7|88285.7|88336.6|88286.6|88336.6|88286.6|88335.1|88285.1|19
1627875730000|2021-08-02 03:42:10|88336|88286|88335.4|88285.4|88336.1|88286.1|88335.1|88285.1|8
1627875740000|2021-08-02 03:42:20|88336.2|88286.2|88338.3|88288.3|88338.3|88288.3|88335.3|88285.3|9
1627875750000|2021-08-02 03:42:30|88337.8|88287.8|88335|88285|88338.2|88288.2|88332.9|88282.9|36
1627875760000|2021-08-02 03:42:40|88335.1|88285.1|88334.8|88284.8|88337.8|88287.8|88332.8|88282.8|42
1627875770000|2021-08-02 03:42:50|88334.4|88284.4|88335.9|88285.9|88336.7|88286.7|88333.4|88283.4|24
1627875780000|2021-08-02 03:43:00|88335.2|88285.2|88334.8|88284.8|88335.6|88285.6|88334.5|88284.5|14
1627875790000|2021-08-02 03:43:10|88335.2|88285.2|88334.9|88284.9|88337.5|88287.5|88332.4|88282.4|21
1627875800000|2021-08-02 03:43:20|88335.1|88285.1|88333.4|88283.4|88335.1|88285.1|88329.3|88279.3|15
1627875810000|2021-08-02 03:43:30|88334.4|88284.4|88332.7|88282.7|88334.6|88284.6|88330.6|88280.6|30
1627875820000|2021-08-02 03:43:40|88331.8|88281.8|88332.8|88282.8|88333.3|88283.3|88331.2|88281.2|17
1627875830000|2021-08-02 03:43:50|88332.4|88282.4|88333.6|88283.6|88335.1|88285.1|88331.6|88281.6|16
1627875840000|2021-08-02 03:44:00|88332.5|88282.5|88330.7|88280.7|88334.7|88284.7|88330.3|88280.3|40
1627875850000|2021-08-02 03:44:10|88330.9|88280.9|88333.9|88283.9|88334.3|88284.3|88330.9|88280.9|38
1627875860000|2021-08-02 03:44:20|88332.7|88282.7|88331.9|88281.9|88336.6|88286.6|88331.3|88281.3|34
1627875870000|2021-08-02 03:44:30|88331.2|88281.2|88328.4|88278.4|88332.4|88282.4|88328.4|88278.4|41
1627875880000|2021-08-02 03:44:40|88328.7|88278.7|88326.2|88276.2|88331.7|88281.7|88324.6|88274.6|47
1627875890000|2021-08-02 03:44:50|88325.7|88275.7|88327.3|88277.3|88328.1|88278.1|88322.8|88272.8|46
1627875900000|2021-08-02 03:45:00|88327.5|88277.5|88326.9|88276.9|88327.8|88277.8|88325.7|88275.7|15
1627875910000|2021-08-02 03:45:10|88327.4|88277.4|88328.4|88278.4|88328.4|88278.4|88327.3|88277.3|6
1627875920000|2021-08-02 03:45:20|88325.9|88275.9|88331.5|88281.5|88331.5|88281.5|88325.2|88275.2|20
1627875930000|2021-08-02 03:45:30|88330.3|88280.3|88333.5|88283.5|88333.5|88283.5|88330.1|88280.1|19
1627875940000|2021-08-02 03:45:40|88333.1|88283.1|88333.7|88283.7|88333.7|88283.7|88329.7|88279.7|21
1627875950000|2021-08-02 03:45:50|88333.2|88283.2|88331.7|88281.7|88334.1|88284.1|88329.5|88279.5|51
1627875960000|2021-08-02 03:46:00|88332.4|88282.4|88333.8|88283.8|88333.8|88283.8|88329.9|88279.9|60
1627875970000|2021-08-02 03:46:10|88334.6|88284.6|88333.6|88283.6|88335|88285|88330.6|88280.6|45
1627875980000|2021-08-02 03:46:20|88333.5|88283.5|88331.5|88281.5|88335|88285|88328.8|88278.8|43
1627875990000|2021-08-02 03:46:30|88331.7|88281.7|88331.5|88281.5|88334.4|88284.4|88330.2|88280.2|42
1627876000000|2021-08-02 03:46:40|88332.6|88282.6|88332.4|88282.4|88333.5|88283.5|88330.5|88280.5|33
1627876010000|2021-08-02 03:46:50|88332.5|88282.5|88327.3|88277.3|88333.5|88283.5|88323.8|88273.8|48
1627876020000|2021-08-02 03:47:00|88327.5|88277.5|88324.7|88274.7|88328.8|88278.8|88323|88273|70
1627876030000|2021-08-02 03:47:10|88324.6|88274.6|88323.8|88273.8|88326.8|88276.8|88322.4|88272.4|54
1627876040000|2021-08-02 03:47:20|88323|88273|88324.6|88274.6|88326.3|88276.3|88322.4|88272.4|69
1627876050000|2021-08-02 03:47:30|88324.5|88274.5|88324.6|88274.6|88325.3|88275.3|88321.5|88271.5|43
1627876060000|2021-08-02 03:47:40|88324.7|88274.7|88324.3|88274.3|88326.8|88276.8|88324.1|88274.1|59
1627876070000|2021-08-02 03:47:50|88324.5|88274.5|88325.7|88275.7|88328.3|88278.3|88322.9|88272.9|43
1627876080000|2021-08-02 03:48:00|88325.8|88275.8|88324.2|88274.2|88331.3|88281.3|88322.9|88272.9|63
1627876090000|2021-08-02 03:48:10|88324.1|88274.1|88326.9|88276.9|88327.4|88277.4|88323.1|88273.1|42
1627876100000|2021-08-02 03:48:20|88327.1|88277.1|88327.6|88277.6|88330.3|88280.3|88325.8|88275.8|66
1627876110000|2021-08-02 03:48:30|88328.1|88278.1|88327.7|88277.7|88330.7|88280.7|88326.1|88276.1|63
1627876120000|2021-08-02 03:48:40|88327.2|88277.2|88327.5|88277.5|88328.6|88278.6|88326.2|88276.2|44
1627876130000|2021-08-02 03:48:50|88327.6|88277.6|88328|88278|88328.7|88278.7|88326.2|88276.2|62
1627876140000|2021-08-02 03:49:00|88328.2|88278.2|88328.8|88278.8|88329.6|88279.6|88327.2|88277.2|32
1627876150000|2021-08-02 03:49:10|88328.3|88278.3|88328.1|88278.1|88328.8|88278.8|88327.6|88277.6|13
1627876160000|2021-08-02 03:49:20|88328.2|88278.2|88326.5|88276.5|88328.5|88278.5|88326.4|88276.4|15
1627876170000|2021-08-02 03:49:30|88326.6|88276.6|88327.1|88277.1|88329|88279|88326.1|88276.1|15
1627876180000|2021-08-02 03:49:40|88326.9|88276.9|88328.1|88278.1|88328.1|88278.1|88326.4|88276.4|10
1627876190000|2021-08-02 03:49:50|88327.9|88277.9|88329.5|88279.5|88330.5|88280.5|88327|88277|14
1627876200000|2021-08-02 03:50:00|88328.6|88278.6|88327.6|88277.6|88328.6|88278.6|88327.6|88277.6|20
1627876210000|2021-08-02 03:50:10|88327.7|88277.7|88327.1|88277.1|88328.2|88278.2|88326.3|88276.3|31
1627876220000|2021-08-02 03:50:20|88327.2|88277.2|88327.4|88277.4|88329.6|88279.6|88326.9|88276.9|21
1627876230000|2021-08-02 03:50:30|88327.6|88277.6|88330.3|88280.3|88331.1|88281.1|88327|88277|26
1627876240000|2021-08-02 03:50:40|88329.5|88279.5|88327.4|88277.4|88329.6|88279.6|88327|88277|22
1627876250000|2021-08-02 03:50:50|88327.5|88277.5|88327.5|88277.5|88327.5|88277.5|88326.8|88276.8|8
1627876260000|2021-08-02 03:51:00|88327.4|88277.4|88329.1|88279.1|88330.2|88280.2|88327.4|88277.4|17
1627876270000|2021-08-02 03:51:10|88328.1|88278.1|88327.4|88277.4|88328.3|88278.3|88327.4|88277.4|12
1627876280000|2021-08-02 03:51:20|88327.3|88277.3|88328.9|88278.9|88331.6|88281.6|88327.2|88277.2|15
1627876290000|2021-08-02 03:51:30|88329.2|88279.2|88327.4|88277.4|88331.1|88281.1|88325.2|88275.2|30
1627876300000|2021-08-02 03:51:40|88327.8|88277.8|88327.6|88277.6|88328.1|88278.1|88326.7|88276.7|21
1627876310000|2021-08-02 03:51:50|88326.9|88276.9|88327|88277|88327.2|88277.2|88326.4|88276.4|14
1627876320000|2021-08-02 03:52:00|88326.9|88276.9|88327.5|88277.5|88329.4|88279.4|88325.2|88275.2|15
1627876330000|2021-08-02 03:52:10|88326.5|88276.5|88325|88275|88327.5|88277.5|88325|88275|20
1627876340000|2021-08-02 03:52:20|88324.7|88274.7|88325.5|88275.5|88327.5|88277.5|88324.4|88274.4|22
1627876350000|2021-08-02 03:52:30|88325.9|88275.9|88328|88278|88328.3|88278.3|88325.3|88275.3|17
1627876360000|2021-08-02 03:52:40|88327.8|88277.8|88328.4|88278.4|88328.4|88278.4|88327.8|88277.8|2
1627876370000|2021-08-02 03:52:50|88328|88278|88328.7|88278.7|88330|88280|88327.8|88277.8|14
1627876380000|2021-08-02 03:53:00|88329.6|88279.6|88327.6|88277.6|88329.6|88279.6|88327.6|88277.6|11
1627876390000|2021-08-02 03:53:10|88327.4|88277.4|88328.1|88278.1|88328.1|88278.1|88327.4|88277.4|3
1627876400000|2021-08-02 03:53:20|88327.6|88277.6|88330|88280|88330.7|88280.7|88327.6|88277.6|12
1627876410000|2021-08-02 03:53:30|88329.4|88279.4|88329.5|88279.5|88331.2|88281.2|88329.4|88279.4|6
1627876420000|2021-08-02 03:53:40|88330.1|88280.1|88328.5|88278.5|88330.1|88280.1|88327.9|88277.9|5
1627876430000|2021-08-02 03:53:50|88328|88278|88328.7|88278.7|88332.9|88282.9|88328|88278|13
1627876440000|2021-08-02 03:54:00|88327.7|88277.7|88327.5|88277.5|88328.3|88278.3|88326.8|88276.8|10
1627876450000|2021-08-02 03:54:10|88328.2|88278.2|88331|88281|88331|88281|88327.4|88277.4|23
1627876460000|2021-08-02 03:54:20|88330.3|88280.3|88330.7|88280.7|88331.7|88281.7|88330.2|88280.2|22
1627876470000|2021-08-02 03:54:30|88331.4|88281.4|88332.8|88282.8|88333.2|88283.2|88331.3|88281.3|4
1627876480000|2021-08-02 03:54:40|88332.2|88282.2|88330.7|88280.7|88332.5|88282.5|88330.6|88280.6|21
1627876490000|2021-08-02 03:54:50|88330.5|88280.5|88330.3|88280.3|88330.8|88280.8|88329.4|88279.4|11
1627876500000|2021-08-02 03:55:00|88330.4|88280.4|88330.6|88280.6|88333.1|88283.1|88329.4|88279.4|23
1627876510000|2021-08-02 03:55:10|88330.5|88280.5|88327|88277|88330.6|88280.6|88326.9|88276.9|22
1627876520000|2021-08-02 03:55:20|88326.8|88276.8|88326.3|88276.3|88329.6|88279.6|88325.8|88275.8|27
1627876530000|2021-08-02 03:55:30|88325.9|88275.9|88327.5|88277.5|88328.3|88278.3|88325.7|88275.7|21
1627876540000|2021-08-02 03:55:40|88327.8|88277.8|88327.6|88277.6|88328.2|88278.2|88327.5|88277.5|7
1627876550000|2021-08-02 03:55:50|88326.7|88276.7|88328|88278|88330.3|88280.3|88326.6|88276.6|28
1627876560000|2021-08-02 03:56:00|88327.7|88277.7|88328.2|88278.2|88331.1|88281.1|88325.4|88275.4|62
1627876570000|2021-08-02 03:56:10|88327.8|88277.8|88332.7|88282.7|88333.2|88283.2|88327.7|88277.7|13
1627876580000|2021-08-02 03:56:20|88333.1|88283.1|88329.4|88279.4|88333.2|88283.2|88329.1|88279.1|41
1627876590000|2021-08-02 03:56:30|88329.5|88279.5|88326.5|88276.5|88330.1|88280.1|88326.5|88276.5|26
1627876600000|2021-08-02 03:56:40|88326.2|88276.2|88331.9|88281.9|88338.8|88288.8|88326.1|88276.1|56
1627876610000|2021-08-02 03:56:50|88331.3|88281.3|88328.4|88278.4|88332.3|88282.3|88328|88278|37
1627876620000|2021-08-02 03:57:00|88328.6|88278.6|88330.9|88280.9|88332.8|88282.8|88328.4|88278.4|33
1627876630000|2021-08-02 03:57:10|88331|88281|88330.4|88280.4|88331.1|88281.1|88330.1|88280.1|11
1627876640000|2021-08-02 03:57:20|88330.5|88280.5|88329.3|88279.3|88330.8|88280.8|88329.1|88279.1|12
1627876650000|2021-08-02 03:57:30|88334.4|88284.4|88331.6|88281.6|88334.6|88284.6|88331.6|88281.6|5
1627876660000|2021-08-02 03:57:40|88331.5|88281.5|88329.1|88279.1|88333.9|88283.9|88329.1|88279.1|13
1627876670000|2021-08-02 03:57:50|88329|88279|88329.3|88279.3|88329.8|88279.8|88328.8|88278.8|24
1627876680000|2021-08-02 03:58:00|88329.4|88279.4|88329.4|88279.4|88330.2|88280.2|88329.2|88279.2|13
1627876690000|2021-08-02 03:58:10|88329.8|88279.8|88330.5|88280.5|88333.4|88283.4|88328.9|88278.9|10
1627876700000|2021-08-02 03:58:20|88331.8|88281.8|88329.6|88279.6|88331.8|88281.8|88329.3|88279.3|20
1627876710000|2021-08-02 03:58:30|88329.7|88279.7|88326.9|88276.9|88330.5|88280.5|88323|88273|54
1627876720000|2021-08-02 03:58:40|88328.3|88278.3|88328.2|88278.2|88329.2|88279.2|88327|88277|42
1627876730000|2021-08-02 03:58:50|88327.9|88277.9|88328.6|88278.6|88329|88279|88327.5|88277.5|15
1627876740000|2021-08-02 03:59:00|88328.4|88278.4|88325.7|88275.7|88329.2|88279.2|88323.1|88273.1|53
1627876750000|2021-08-02 03:59:10|88325.3|88275.3|88329.5|88279.5|88329.5|88279.5|88324.5|88274.5|52
1627876760000|2021-08-02 03:59:20|88327.2|88277.2|88324.2|88274.2|88327.2|88277.2|88323|88273|45
1627876770000|2021-08-02 03:59:30|88323.7|88273.7|88324.9|88274.9|88324.9|88274.9|88323.5|88273.5|12
1627876780000|2021-08-02 03:59:40|88325|88275|88324.9|88274.9|88325.8|88275.8|88324.2|88274.2|13
1627876790000|2021-08-02 03:59:50|88324.6|88274.6|88323.2|88273.2|88324.7|88274.7|88322.6|88272.6|11
1627876800000|2021-08-02 04:00:00|88322.9|88272.9|88321.2|88271.2|88324.8|88274.8|88319.5|88269.5|34
1627876810000|2021-08-02 04:00:10|88321.5|88271.5|88321.1|88271.1|88321.5|88271.5|88321|88271|6
1627876820000|2021-08-02 04:00:20|88321.3|88271.3|88312.8|88262.8|88321.6|88271.6|88304.5|88254.5|45
1627876830000|2021-08-02 04:00:30|88311.6|88261.6|88313.8|88263.8|88319.2|88269.2|88310.4|88260.4|72
1627876840000|2021-08-02 04:00:40|88312.9|88262.9|88313.7|88263.7|88316.4|88266.4|88310.4|88260.4|58
1627876850000|2021-08-02 04:00:50|88314|88264|88314.6|88264.6|88315.4|88265.4|88311.4|88261.4|71
1627876860000|2021-08-02 04:01:00|88316.7|88266.7|88316.6|88266.6|88318.5|88268.5|88315.1|88265.1|56
1627876870000|2021-08-02 04:01:10|88316.7|88266.7|88316.9|88266.9|88320.1|88270.1|88316.2|88266.2|44
1627876880000|2021-08-02 04:01:20|88317|88267|88319.3|88269.3|88319.8|88269.8|88315.3|88265.3|30
1627876890000|2021-08-02 04:01:30|88319.4|88269.4|88317|88267|88320.2|88270.2|88315|88265|55
1627876900000|2021-08-02 04:01:40|88315.8|88265.8|88316.6|88266.6|88318.5|88268.5|88314.5|88264.5|56
1627876910000|2021-08-02 04:01:50|88316.4|88266.4|88318.3|88268.3|88318.5|88268.5|88315|88265|47
1627876920000|2021-08-02 04:02:00|88318.4|88268.4|88316.1|88266.1|88318.4|88268.4|88310.4|88260.4|38
1627876930000|2021-08-02 04:02:10|88316.8|88266.8|88318.2|88268.2|88320|88270|88314.7|88264.7|55
1627876940000|2021-08-02 04:02:20|88318|88268|88318.9|88268.9|88321.4|88271.4|88317.1|88267.1|36
1627876950000|2021-08-02 04:02:30|88318.8|88268.8|88318.9|88268.9|88319.4|88269.4|88317.2|88267.2|59
1627876960000|2021-08-02 04:02:40|88319.5|88269.5|88317.8|88267.8|88320.3|88270.3|88317.3|88267.3|47
1627876970000|2021-08-02 04:02:50|88317.3|88267.3|88316.4|88266.4|88317.6|88267.6|88316|88266|19
1627876980000|2021-08-02 04:03:00|88317|88267|88319.3|88269.3|88319.3|88269.3|88316.5|88266.5|13
1627876990000|2021-08-02 04:03:10|88318.6|88268.6|88316|88266|88319.2|88269.2|88315.9|88265.9|10
1627877000000|2021-08-02 04:03:20|88316.3|88266.3|88315.9|88265.9|88316.5|88266.5|88315.7|88265.7|12
1627877010000|2021-08-02 04:03:30|88315.4|88265.4|88315.1|88265.1|88316.1|88266.1|88315.1|88265.1|11
1627877020000|2021-08-02 04:03:40|88315.5|88265.5|88316.3|88266.3|88318.4|88268.4|88315.5|88265.5|11
1627877030000|2021-08-02 04:03:50|88316.9|88266.9|88316.1|88266.1|88316.9|88266.9|88314.3|88264.3|14
1627877040000|2021-08-02 04:04:00|88315.8|88265.8|88318.1|88268.1|88318.1|88268.1|88314.6|88264.6|4
1627877050000|2021-08-02 04:04:10|88317.3|88267.3|88317.2|88267.2|88317.3|88267.3|88315.6|88265.6|8
1627877060000|2021-08-02 04:04:20|88316.9|88266.9|88316.3|88266.3|88316.9|88266.9|88315.8|88265.8|5
1627877070000|2021-08-02 04:04:30|88316.7|88266.7|88313.2|88263.2|88316.8|88266.8|88313.2|88263.2|23
1627877080000|2021-08-02 04:04:40|88313.1|88263.1|88312.5|88262.5|88313.3|88263.3|88312.3|88262.3|18
1627877090000|2021-08-02 04:04:50|88312.3|88262.3|88311.5|88261.5|88313.9|88263.9|88311.1|88261.1|17
1627877100000|2021-08-02 04:05:00|88311.4|88261.4|88312.3|88262.3|88313.3|88263.3|88311.3|88261.3|27
1627877110000|2021-08-02 04:05:10|88312.7|88262.7|88312.9|88262.9|88313.1|88263.1|88312|88262|7
1627877120000|2021-08-02 04:05:20|88312.6|88262.6|88311.7|88261.7|88312.8|88262.8|88311|88261|13
1627877130000|2021-08-02 04:05:30|88314.7|88264.7|88312.3|88262.3|88314.7|88264.7|88312.3|88262.3|5
1627877140000|2021-08-02 04:05:40|88312.6|88262.6|88312.7|88262.7|88312.7|88262.7|88311.9|88261.9|6
1627877150000|2021-08-02 04:05:50|88314.5|88264.5|88310.9|88260.9|88316.6|88266.6|88310.9|88260.9|13
1627877160000|2021-08-02 04:06:00|88310.4|88260.4|88311.1|88261.1|88312|88262|88310.4|88260.4|12
1627877170000|2021-08-02 04:06:10|88311.4|88261.4|88312.3|88262.3|88313.9|88263.9|88311.4|88261.4|11
1627877180000|2021-08-02 04:06:20|88312|88262|88313|88263|88313.9|88263.9|88311.5|88261.5|16
1627877190000|2021-08-02 04:06:30|88312.1|88262.1|88313.5|88263.5|88314|88264|88311.8|88261.8|29
1627877200000|2021-08-02 04:06:40|88313.3|88263.3|88315.2|88265.2|88315.4|88265.4|88312.9|88262.9|25
1627877210000|2021-08-02 04:06:50|88314.3|88264.3|88314.6|88264.6|88314.6|88264.6|88313.4|88263.4|6
1627877220000|2021-08-02 04:07:00|88314.3|88264.3|88313.9|88263.9|88314.5|88264.5|88313.9|88263.9|8
1627877230000|2021-08-02 04:07:10|88314.6|88264.6|88315.2|88265.2|88315.9|88265.9|88314.5|88264.5|20
1627877240000|2021-08-02 04:07:20|88314.8|88264.8|88315|88265|88315.7|88265.7|88314.6|88264.6|7
1627877250000|2021-08-02 04:07:30|88314.8|88264.8|88315.3|88265.3|88315.6|88265.6|88314.6|88264.6|15
1627877260000|2021-08-02 04:07:40|88315.2|88265.2|88315.7|88265.7|88316.9|88266.9|88315.2|88265.2|11
1627877270000|2021-08-02 04:07:50|88316|88266|88315|88265|88316|88266|88315|88265|13
1627877280000|2021-08-02 04:08:00|88314.9|88264.9|88320.3|88270.3|88320.3|88270.3|88314.9|88264.9|20
1627877290000|2021-08-02 04:08:10|88319.6|88269.6|88319|88269|88320.6|88270.6|88318.6|88268.6|32
1627877300000|2021-08-02 04:08:20|88318.9|88268.9|88320|88270|88320.3|88270.3|88318.6|88268.6|11
1627877310000|2021-08-02 04:08:30|88319.9|88269.9|88318.9|88268.9|88320|88270|88318.9|88268.9|5
1627877320000|2021-08-02 04:08:40|88318.8|88268.8|88318.8|88268.8|88319.8|88269.8|88318.4|88268.4|18
1627877330000|2021-08-02 04:08:50|88318.2|88268.2|88319.3|88269.3|88319.3|88269.3|88318.2|88268.2|12
1627877340000|2021-08-02 04:09:00|88318.6|88268.6|88318.8|88268.8|88319.6|88269.6|88318.6|88268.6|13
1627877350000|2021-08-02 04:09:10|88318.9|88268.9|88318.9|88268.9|88320|88270|88318.4|88268.4|15
1627877360000|2021-08-02 04:09:20|88319|88269|88318.9|88268.9|88319|88269|88317.7|88267.7|13
1627877370000|2021-08-02 04:09:30|88317.8|88267.8|88318.2|88268.2|88318.9|88268.9|88317.6|88267.6|11
1627877380000|2021-08-02 04:09:40|88318.3|88268.3|88318.2|88268.2|88319.5|88269.5|88317.7|88267.7|23
1627877390000|2021-08-02 04:09:50|88318.5|88268.5|88317.9|88267.9|88318.9|88268.9|88317.9|88267.9|7
1627877400000|2021-08-02 04:10:00|88317.7|88267.7|88315.2|88265.2|88317.8|88267.8|88314.7|88264.7|19
1627877410000|2021-08-02 04:10:10|88315.5|88265.5|88313|88263|88315.7|88265.7|88313|88263|17
1627877420000|2021-08-02 04:10:20|88312.9|88262.9|88313.6|88263.6|88313.8|88263.8|88312.5|88262.5|24
1627877430000|2021-08-02 04:10:30|88312.6|88262.6|88307.5|88257.5|88312.6|88262.6|88304.6|88254.6|29
1627877440000|2021-08-02 04:10:40|88307.7|88257.7|88310.6|88260.6|88312.3|88262.3|88307.5|88257.5|39
1627877450000|2021-08-02 04:10:50|88310.7|88260.7|88311.2|88261.2|88313|88263|88310.1|88260.1|64
1627877460000|2021-08-02 04:11:00|88311.7|88261.7|88307.9|88257.9|88312.7|88262.7|88306.9|88256.9|57
1627877470000|2021-08-02 04:11:10|88308.5|88258.5|88308.3|88258.3|88312|88262|88303.2|88253.2|56
1627877480000|2021-08-02 04:11:20|88309.1|88259.1|88309.5|88259.5|88310.7|88260.7|88308.1|88258.1|59
1627877490000|2021-08-02 04:11:30|88309.6|88259.6|88309.1|88259.1|88310.2|88260.2|88306.9|88256.9|61
1627877500000|2021-08-02 04:11:40|88309.2|88259.2|88310.8|88260.8|88311.7|88261.7|88307|88257|61
1627877510000|2021-08-02 04:11:50|88310.7|88260.7|88309|88259|88311.3|88261.3|88306.9|88256.9|62
1627877520000|2021-08-02 04:12:00|88309.6|88259.6|88309.1|88259.1|88310|88260|88306.8|88256.8|38
1627877530000|2021-08-02 04:12:10|88309.7|88259.7|88309.1|88259.1|88310.2|88260.2|88306.2|88256.2|63
1627877540000|2021-08-02 04:12:20|88308.4|88258.4|88312|88262|88312.9|88262.9|88307.2|88257.2|63
1627877550000|2021-08-02 04:12:30|88312.1|88262.1|88309.6|88259.6|88312.1|88262.1|88308.5|88258.5|45
1627877560000|2021-08-02 04:12:40|88309.4|88259.4|88310|88260|88314.3|88264.3|88304.8|88254.8|73
1627877570000|2021-08-02 04:12:50|88309.6|88259.6|88306.6|88256.6|88309.9|88259.9|88306.4|88256.4|36
1627877580000|2021-08-02 04:13:00|88306.5|88256.5|88307.4|88257.4|88307.9|88257.9|88305.9|88255.9|19
1627877590000|2021-08-02 04:13:10|88309.9|88259.9|88307.6|88257.6|88309.9|88259.9|88307.6|88257.6|18
1627877600000|2021-08-02 04:13:20|88307.5|88257.5|88306.9|88256.9|88307.9|88257.9|88306.4|88256.4|10
1627877610000|2021-08-02 04:13:30|88312|88262|88306.9|88256.9|88312|88262|88306.1|88256.1|11
1627877620000|2021-08-02 04:13:40|88306.4|88256.4|88305.6|88255.6|88306.4|88256.4|88304.7|88254.7|22
1627877630000|2021-08-02 04:13:50|88305.3|88255.3|88306|88256|88306.7|88256.7|88304.6|88254.6|16
1627877640000|2021-08-02 04:14:00|88305.5|88255.5|88304.9|88254.9|88305.8|88255.8|88304.1|88254.1|14
1627877650000|2021-08-02 04:14:10|88305.4|88255.4|88304.9|88254.9|88306|88256|88304.5|88254.5|9
1627877660000|2021-08-02 04:14:20|88307|88257|88304.9|88254.9|88307|88257|88304.9|88254.9|10
1627877670000|2021-08-02 04:14:30|88305|88255|88315.4|88265.4|88315.7|88265.7|88303.3|88253.3|59
1627877680000|2021-08-02 04:14:40|88315.2|88265.2|88315.7|88265.7|88317.3|88267.3|88313.4|88263.4|68
1627877690000|2021-08-02 04:14:50|88315.8|88265.8|88316.3|88266.3|88318.1|88268.1|88314.8|88264.8|41
1627877700000|2021-08-02 04:15:00|88316.6|88266.6|88315.6|88265.6|88317.6|88267.6|88314.4|88264.4|57
1627877710000|2021-08-02 04:15:10|88315.7|88265.7|88314.6|88264.6|88316.2|88266.2|88313.6|88263.6|62
1627877720000|2021-08-02 04:15:20|88314.7|88264.7|88314.3|88264.3|88317.6|88267.6|88312.9|88262.9|67
1627877730000|2021-08-02 04:15:30|88314.7|88264.7|88312.6|88262.6|88315.8|88265.8|88312.6|88262.6|31
1627877740000|2021-08-02 04:15:40|88312.4|88262.4|88313.6|88263.6|88319.6|88269.6|88310.7|88260.7|37
1627877750000|2021-08-02 04:15:50|88311.9|88261.9|88310.4|88260.4|88313.1|88263.1|88309.3|88259.3|59
1627877760000|2021-08-02 04:16:00|88309.5|88259.5|88309.3|88259.3|88311.3|88261.3|88308.3|88258.3|29
1627877770000|2021-08-02 04:16:10|88309.4|88259.4|88308.3|88258.3|88309.4|88259.4|88308|88258|17
1627877780000|2021-08-02 04:16:20|88308.5|88258.5|88308.9|88258.9|88308.9|88258.9|88308.5|88258.5|10
1627877790000|2021-08-02 04:16:30|88309.4|88259.4|88308.3|88258.3|88309.4|88259.4|88306.9|88256.9|18
1627877800000|2021-08-02 04:16:40|88307.2|88257.2|88307.3|88257.3|88308.8|88258.8|88303.3|88253.3|56
1627877810000|2021-08-02 04:16:50|88307|88257|88307.3|88257.3|88307.9|88257.9|88305.2|88255.2|25
1627877820000|2021-08-02 04:17:00|88307.4|88257.4|88308.2|88258.2|88308.5|88258.5|88306.9|88256.9|30
1627877830000|2021-08-02 04:17:10|88308.6|88258.6|88308.2|88258.2|88309.9|88259.9|88306.9|88256.9|41
1627877840000|2021-08-02 04:17:20|88307.9|88257.9|88310|88260|88310.2|88260.2|88306.6|88256.6|30
1627877850000|2021-08-02 04:17:30|88309.8|88259.8|88310.4|88260.4|88310.7|88260.7|88308.6|88258.6|12
1627877860000|2021-08-02 04:17:40|88310.2|88260.2|88311.5|88261.5|88313.7|88263.7|88309.9|88259.9|24
1627877870000|2021-08-02 04:17:50|88311.2|88261.2|88309.9|88259.9|88311.8|88261.8|88309.4|88259.4|27
1627877880000|2021-08-02 04:18:00|88310.2|88260.2|88309.7|88259.7|88310.4|88260.4|88309.7|88259.7|13
1627877890000|2021-08-02 04:18:10|88310.1|88260.1|88311.5|88261.5|88311.5|88261.5|88310|88260|12
1627877900000|2021-08-02 04:18:20|88311.2|88261.2|88308.8|88258.8|88311.2|88261.2|88307.3|88257.3|17
1627877910000|2021-08-02 04:18:30|88308.6|88258.6|88307.5|88257.5|88309.7|88259.7|88307.3|88257.3|15
1627877920000|2021-08-02 04:18:40|88307.6|88257.6|88308.1|88258.1|88309.2|88259.2|88307.2|88257.2|19
1627877930000|2021-08-02 04:18:50|88307.6|88257.6|88308.8|88258.8|88309|88259|88307.6|88257.6|15
1627877940000|2021-08-02 04:19:00|88308.5|88258.5|88308.1|88258.1|88308.6|88258.6|88303.5|88253.5|26
1627877950000|2021-08-02 04:19:10|88308.2|88258.2|88308.5|88258.5|88308.8|88258.8|88308.2|88258.2|6
1627877960000|2021-08-02 04:19:20|88308.7|88258.7|88306.8|88256.8|88308.7|88258.7|88304.6|88254.6|22
1627877970000|2021-08-02 04:19:30|88306.9|88256.9|88308|88258|88308.5|88258.5|88306.9|88256.9|11
1627877980000|2021-08-02 04:19:40|88308.4|88258.4|88306.3|88256.3|88308.8|88258.8|88305.4|88255.4|24
1627877990000|2021-08-02 04:19:50|88306.7|88256.7|88308.9|88258.9|88309|88259|88306.7|88256.7|11
1627878000000|2021-08-02 04:20:00|88307.9|88257.9|88305.8|88255.8|88309.3|88259.3|88305.2|88255.2|24
1627878010000|2021-08-02 04:20:10|88305.7|88255.7|88306.5|88256.5|88307|88257|88304.6|88254.6|14
1627878020000|2021-08-02 04:20:20|88306.3|88256.3|88306.7|88256.7|88307.7|88257.7|88305.6|88255.6|19
1627878030000|2021-08-02 04:20:30|88305|88255|88307.1|88257.1|88307.3|88257.3|88304.8|88254.8|33
1627878040000|2021-08-02 04:20:40|88307.7|88257.7|88303.8|88253.8|88308.3|88258.3|88301.4|88251.4|34
1627878050000|2021-08-02 04:20:50|88303.9|88253.9|88302.9|88252.9|88303.9|88253.9|88302.7|88252.7|12
1627878060000|2021-08-02 04:21:00|88303.6|88253.6|88303.7|88253.7|88304.2|88254.2|88302.9|88252.9|15
1627878070000|2021-08-02 04:21:10|88304.1|88254.1|88301.5|88251.5|88304.1|88254.1|88300.9|88250.9|13
1627878080000|2021-08-02 04:21:20|88302|88252|88302.8|88252.8|88304.9|88254.9|88301.8|88251.8|12
1627878090000|2021-08-02 04:21:30|88303.6|88253.6|88303.8|88253.8|88303.8|88253.8|88300.1|88250.1|16
1627878100000|2021-08-02 04:21:40|88303.7|88253.7|88304.9|88254.9|88305.3|88255.3|88303.5|88253.5|18
1627878110000|2021-08-02 04:21:50|88304.7|88254.7|88302.4|88252.4|88305.3|88255.3|88302.4|88252.4|11
1627878120000|2021-08-02 04:22:00|88302.9|88252.9|88303.4|88253.4|88303.4|88253.4|88302.3|88252.3|14
1627878130000|2021-08-02 04:22:10|88303.9|88253.9|88297.4|88247.4|88305.8|88255.8|88296.7|88246.7|39
1627878140000|2021-08-02 04:22:20|88298.1|88248.1|88306.4|88256.4|88306.5|88256.5|88296.4|88246.4|62
1627878150000|2021-08-02 04:22:30|88305.9|88255.9|88301.7|88251.7|88306.5|88256.5|88301.7|88251.7|24
1627878160000|2021-08-02 04:22:40|88302.5|88252.5|88302.5|88252.5|88306.8|88256.8|88300.5|88250.5|52
1627878170000|2021-08-02 04:22:50|88303|88253|88301.9|88251.9|88304|88254|88299.9|88249.9|62
1627878180000|2021-08-02 04:23:00|88301.7|88251.7|88297.2|88247.2|88303.3|88253.3|88296.5|88246.5|32
1627878190000|2021-08-02 04:23:10|88296|88246|88300.5|88250.5|88301.1|88251.1|88295.9|88245.9|64
1627878200000|2021-08-02 04:23:20|88300.8|88250.8|88297.7|88247.7|88300.8|88250.8|88297.1|88247.1|61
1627878210000|2021-08-02 04:23:30|88297.5|88247.5|88299|88249|88299|88249|88297|88247|24
1627878220000|2021-08-02 04:23:40|88298.3|88248.3|88298.2|88248.2|88299.5|88249.5|88294.4|88244.4|61
1627878230000|2021-08-02 04:23:50|88298.7|88248.7|88295.7|88245.7|88302.6|88252.6|88295.5|88245.5|46
1627878240000|2021-08-02 04:24:00|88296.1|88246.1|88298.9|88248.9|88300.5|88250.5|88296.1|88246.1|63
1627878250000|2021-08-02 04:24:10|88298.6|88248.6|88301.1|88251.1|88301.1|88251.1|88297.6|88247.6|36
1627878260000|2021-08-02 04:24:20|88300.8|88250.8|88303.1|88253.1|88307.7|88257.7|88299|88249|51
1627878270000|2021-08-02 04:24:30|88303.7|88253.7|88306.1|88256.1|88309.1|88259.1|88303.7|88253.7|72
1627878280000|2021-08-02 04:24:40|88305.9|88255.9|88303.2|88253.2|88306.3|88256.3|88303.1|88253.1|58
1627878290000|2021-08-02 04:24:50|88303.4|88253.4|88303.9|88253.9|88307.4|88257.4|88301.6|88251.6|52
1627878300000|2021-08-02 04:25:00|88304.4|88254.4|88306.2|88256.2|88308.1|88258.1|88303.6|88253.6|53
1627878310000|2021-08-02 04:25:10|88306.1|88256.1|88304.5|88254.5|88306.9|88256.9|88303.5|88253.5|48
1627878320000|2021-08-02 04:25:20|88304.9|88254.9|88305.2|88255.2|88306.1|88256.1|88303.9|88253.9|25
1627878330000|2021-08-02 04:25:30|88306.2|88256.2|88301.9|88251.9|88306.2|88256.2|88300.4|88250.4|56
1627878340000|2021-08-02 04:25:40|88301.7|88251.7|88301.5|88251.5|88302.1|88252.1|88298.9|88248.9|59
1627878350000|2021-08-02 04:25:50|88301.3|88251.3|88302.5|88252.5|88303|88253|88299.9|88249.9|56
1627878360000|2021-08-02 04:26:00|88303.2|88253.2|88301.8|88251.8|88303.2|88253.2|88300.9|88250.9|24
1627878370000|2021-08-02 04:26:10|88301.5|88251.5|88303.3|88253.3|88304.8|88254.8|88299.2|88249.2|57
1627878380000|2021-08-02 04:26:20|88302.8|88252.8|88299.9|88249.9|88304|88254|88299.9|88249.9|61
1627878390000|2021-08-02 04:26:30|88299.7|88249.7|88303|88253|88303.5|88253.5|88299.7|88249.7|23
1627878400000|2021-08-02 04:26:40|88303.1|88253.1|88303|88253|88303.5|88253.5|88302.7|88252.7|24
1627878410000|2021-08-02 04:26:50|88299.8|88249.8|88303.4|88253.4|88303.5|88253.5|88299.8|88249.8|12
1627878420000|2021-08-02 04:27:00|88303.7|88253.7|88304.5|88254.5|88306.4|88256.4|88301.7|88251.7|20
1627878430000|2021-08-02 04:27:10|88304.6|88254.6|88304.8|88254.8|88304.8|88254.8|88303.8|88253.8|12
1627878440000|2021-08-02 04:27:20|88304.6|88254.6|88304.7|88254.7|88305.1|88255.1|88304.2|88254.2|10
1627878450000|2021-08-02 04:27:30|88304.5|88254.5|88302.8|88252.8|88304.5|88254.5|88300.3|88250.3|19
1627878460000|2021-08-02 04:27:40|88302.9|88252.9|88305.3|88255.3|88305.3|88255.3|88302.7|88252.7|18
1627878470000|2021-08-02 04:27:50|88305.4|88255.4|88305.7|88255.7|88306.5|88256.5|88304.1|88254.1|18
1627878480000|2021-08-02 04:28:00|88305.5|88255.5|88304.6|88254.6|88305.8|88255.8|88302.9|88252.9|11
1627878490000|2021-08-02 04:28:10|88304.2|88254.2|88304|88254|88304.3|88254.3|88304|88254|5
1627878500000|2021-08-02 04:28:20|88307.8|88257.8|88306|88256|88307.8|88257.8|88305.8|88255.8|22
1627878510000|2021-08-02 04:28:30|88305.9|88255.9|88306.5|88256.5|88306.9|88256.9|88303.5|88253.5|14
1627878520000|2021-08-02 04:28:40|88306.2|88256.2|88306.3|88256.3|88307.1|88257.1|88305.9|88255.9|12
1627878530000|2021-08-02 04:28:50|88305.8|88255.8|88305.3|88255.3|88306|88256|88305.2|88255.2|10
1627878540000|2021-08-02 04:29:00|88301.3|88251.3|88306.2|88256.2|88306.8|88256.8|88301.3|88251.3|15
1627878550000|2021-08-02 04:29:10|88305.8|88255.8|88305.3|88255.3|88307.1|88257.1|88304.9|88254.9|13
1627878560000|2021-08-02 04:29:20|88305.9|88255.9|88305.8|88255.8|88306.5|88256.5|88304.9|88254.9|20
1627878570000|2021-08-02 04:29:30|88305.2|88255.2|88306.8|88256.8|88307.1|88257.1|88304|88254|43
1627878580000|2021-08-02 04:29:40|88307.5|88257.5|88306.9|88256.9|88307.7|88257.7|88306.9|88256.9|13
1627878590000|2021-08-02 04:29:50|88307|88257|88310.5|88260.5|88311.8|88261.8|88305.4|88255.4|30
1627878600000|2021-08-02 04:30:00|88310.8|88260.8|88304.5|88254.5|88311.2|88261.2|88302.5|88252.5|61
1627878610000|2021-08-02 04:30:10|88305.3|88255.3|88304.3|88254.3|88306.7|88256.7|88303.5|88253.5|61
1627878620000|2021-08-02 04:30:20|88306|88256|88305.9|88255.9|88307.2|88257.2|88304.9|88254.9|21
1627878630000|2021-08-02 04:30:30|88306.4|88256.4|88309.1|88259.1|88309.1|88259.1|88305.8|88255.8|23
1627878640000|2021-08-02 04:30:40|88302.3|88252.3|88307.4|88257.4|88307.8|88257.8|88302.3|88252.3|47
1627878650000|2021-08-02 04:30:50|88307.2|88257.2|88304|88254|88307.3|88257.3|88301.9|88251.9|39
1627878660000|2021-08-02 04:31:00|88303.9|88253.9|88303.1|88253.1|88306.9|88256.9|88303.1|88253.1|20
1627878670000|2021-08-02 04:31:10|88304.5|88254.5|88305.3|88255.3|88306.4|88256.4|88304.5|88254.5|8
1627878680000|2021-08-02 04:31:20|88305.5|88255.5|88305.1|88255.1|88306.3|88256.3|88304.3|88254.3|18
1627878690000|2021-08-02 04:31:30|88305.3|88255.3|88306|88256|88306.4|88256.4|88305.1|88255.1|17
1627878700000|2021-08-02 04:31:40|88305.8|88255.8|88305.5|88255.5|88307.2|88257.2|88302.5|88252.5|27
1627878710000|2021-08-02 04:31:50|88305.8|88255.8|88307.8|88257.8|88309.8|88259.8|88305.1|88255.1|32
1627878720000|2021-08-02 04:32:00|88307.9|88257.9|88308.7|88258.7|88309.4|88259.4|88307.9|88257.9|32
1627878730000|2021-08-02 04:32:10|88308.8|88258.8|88307.7|88257.7|88308.8|88258.8|88305.5|88255.5|9
1627878740000|2021-08-02 04:32:20|88307.6|88257.6|88309.2|88259.2|88310.4|88260.4|88307.5|88257.5|12
1627878750000|2021-08-02 04:32:30|88308.7|88258.7|88308.7|88258.7|88309.3|88259.3|88303.4|88253.4|20
1627878760000|2021-08-02 04:32:40|88308.9|88258.9|88308.4|88258.4|88309.3|88259.3|88308.1|88258.1|11
1627878770000|2021-08-02 04:32:50|88308.6|88258.6|88309.7|88259.7|88310.8|88260.8|88308.6|88258.6|8
1627878780000|2021-08-02 04:33:00|88309.9|88259.9|88308.3|88258.3|88310.9|88260.9|88306.6|88256.6|18
1627878790000|2021-08-02 04:33:10|88309.3|88259.3|88309.8|88259.8|88309.8|88259.8|88309.3|88259.3|3
1627878800000|2021-08-02 04:33:20|88311.1|88261.1|88310.8|88260.8|88311.1|88261.1|88305.3|88255.3|20
1627878810000|2021-08-02 04:33:30|88309.1|88259.1|88311.9|88261.9|88312.4|88262.4|88309.1|88259.1|23
1627878820000|2021-08-02 04:33:40|88312.1|88262.1|88311.9|88261.9|88312.7|88262.7|88308.1|88258.1|10
1627878830000|2021-08-02 04:33:50|88311.1|88261.1|88311.5|88261.5|88312|88262|88310.8|88260.8|5
1627878840000|2021-08-02 04:34:00|88311.6|88261.6|88311.5|88261.5|88311.6|88261.6|88310.8|88260.8|6
1627878850000|2021-08-02 04:34:10|88312.9|88262.9|88311.1|88261.1|88312.9|88262.9|88308.5|88258.5|7
1627878860000|2021-08-02 04:34:20|88311|88261|88312|88262|88312|88262|88310.7|88260.7|9
1627878870000|2021-08-02 04:34:30|88311.5|88261.5|88311.2|88261.2|88311.5|88261.5|88307.9|88257.9|10
1627878880000|2021-08-02 04:34:40|88311.5|88261.5|88312.5|88262.5|88314|88264|88311.5|88261.5|6
1627878890000|2021-08-02 04:34:50|88311.1|88261.1|88314.9|88264.9|88315|88265|88311.1|88261.1|38
1627878900000|2021-08-02 04:35:00|88315|88265|88313|88263|88315|88265|88311.8|88261.8|23
1627878910000|2021-08-02 04:35:10|88312.1|88262.1|88309|88259|88313.5|88263.5|88308.7|88258.7|25
1627878920000|2021-08-02 04:35:20|88309.8|88259.8|88309.6|88259.6|88310.3|88260.3|88307.7|88257.7|23
1627878930000|2021-08-02 04:35:30|88309.5|88259.5|88308.3|88258.3|88311|88261|88307.2|88257.2|38
1627878940000|2021-08-02 04:35:40|88308.5|88258.5|88309.4|88259.4|88310.4|88260.4|88308.2|88258.2|38
1627878950000|2021-08-02 04:35:50|88309.2|88259.2|88309|88259|88309.9|88259.9|88308.4|88258.4|21
1627878960000|2021-08-02 04:36:00|88309.1|88259.1|88308.4|88258.4|88310|88260|88307.7|88257.7|50
1627878970000|2021-08-02 04:36:10|88308.3|88258.3|88309.2|88259.2|88311.3|88261.3|88305.3|88255.3|37
1627878980000|2021-08-02 04:36:20|88308.7|88258.7|88307.2|88257.2|88310.7|88260.7|88306.7|88256.7|43
1627878990000|2021-08-02 04:36:30|88307.9|88257.9|88308|88258|88308.6|88258.6|88305.7|88255.7|28
1627879000000|2021-08-02 04:36:40|88308.1|88258.1|88310.2|88260.2|88310.2|88260.2|88307.8|88257.8|21
1627879010000|2021-08-02 04:36:50|88310.3|88260.3|88307.7|88257.7|88310.3|88260.3|88306.9|88256.9|9
1627879020000|2021-08-02 04:37:00|88308.2|88258.2|88309.3|88259.3|88309.8|88259.8|88306.8|88256.8|17
1627879030000|2021-08-02 04:37:10|88309.4|88259.4|88308.9|88258.9|88310.2|88260.2|88307.6|88257.6|21
1627879040000|2021-08-02 04:37:20|88308.3|88258.3|88309.5|88259.5|88309.5|88259.5|88307.2|88257.2|11
1627879050000|2021-08-02 04:37:30|88308.4|88258.4|88308.1|88258.1|88308.8|88258.8|88307.5|88257.5|9
1627879060000|2021-08-02 04:37:40|88309.2|88259.2|88309.7|88259.7|88311|88261|88309.2|88259.2|11
1627879070000|2021-08-02 04:37:50|88310.1|88260.1|88311.7|88261.7|88312.2|88262.2|88306.4|88256.4|19
1627879080000|2021-08-02 04:38:00|88311.1|88261.1|88312|88262|88312.7|88262.7|88311|88261|32
1627879090000|2021-08-02 04:38:10|88311.9|88261.9|88313.8|88263.8|88313.9|88263.9|88311|88261|19
1627879100000|2021-08-02 04:38:20|88313.9|88263.9|88312.6|88262.6|88313.9|88263.9|88308.1|88258.1|40
1627879110000|2021-08-02 04:38:30|88312.2|88262.2|88312.5|88262.5|88315.6|88265.6|88312|88262|40
1627879120000|2021-08-02 04:38:40|88312.8|88262.8|88313.2|88263.2|88313.2|88263.2|88311.3|88261.3|18
1627879130000|2021-08-02 04:38:50|88312.7|88262.7|88313.2|88263.2|88313.3|88263.3|88312.7|88262.7|8
1627879140000|2021-08-02 04:39:00|88313.1|88263.1|88312.7|88262.7|88313.8|88263.8|88311.5|88261.5|23
1627879150000|2021-08-02 04:39:10|88312.8|88262.8|88315|88265|88315|88265|88312.4|88262.4|14
1627879160000|2021-08-02 04:39:20|88314.7|88264.7|88316.2|88266.2|88316.2|88266.2|88313.5|88263.5|24
1627879170000|2021-08-02 04:39:30|88316.5|88266.5|88315.6|88265.6|88316.6|88266.6|88315.6|88265.6|17
1627879180000|2021-08-02 04:39:40|88314.3|88264.3|88315.4|88265.4|88316.5|88266.5|88313.8|88263.8|28
1627879190000|2021-08-02 04:39:50|88315.5|88265.5|88316.8|88266.8|88316.8|88266.8|88314.9|88264.9|13
1627879200000|2021-08-02 04:40:00|88316.7|88266.7|88317.3|88267.3|88319.7|88269.7|88314.2|88264.2|32
1627879210000|2021-08-02 04:40:10|88316.9|88266.9|88306.9|88256.9|88319.7|88269.7|88303.7|88253.7|44
1627879220000|2021-08-02 04:40:20|88306.8|88256.8|88310.8|88260.8|88310.8|88260.8|88305.1|88255.1|71
1627879230000|2021-08-02 04:40:30|88312|88262|88313.3|88263.3|88313.8|88263.8|88307.1|88257.1|39
1627879240000|2021-08-02 04:40:40|88312.7|88262.7|88310.5|88260.5|88313.8|88263.8|88308.4|88258.4|39
1627879250000|2021-08-02 04:40:50|88310.3|88260.3|88311.1|88261.1|88312.3|88262.3|88308.8|88258.8|46
1627879260000|2021-08-02 04:41:00|88311.5|88261.5|88309.8|88259.8|88311.5|88261.5|88307.8|88257.8|32
1627879270000|2021-08-02 04:41:10|88308.7|88258.7|88308.4|88258.4|88310|88260|88307.9|88257.9|23
1627879280000|2021-08-02 04:41:20|88308.3|88258.3|88309.6|88259.6|88309.8|88259.8|88308|88258|23
1627879290000|2021-08-02 04:41:30|88310|88260|88310.9|88260.9|88312.1|88262.1|88309.1|88259.1|16
1627879300000|2021-08-02 04:41:40|88311.2|88261.2|88310.3|88260.3|88311.6|88261.6|88309.3|88259.3|13
1627879310000|2021-08-02 04:41:50|88310.7|88260.7|88310.5|88260.5|88311.1|88261.1|88310.2|88260.2|12
1627879320000|2021-08-02 04:42:00|88310.6|88260.6|88311.9|88261.9|88311.9|88261.9|88309.5|88259.5|14
1627879330000|2021-08-02 04:42:10|88311.8|88261.8|88311.1|88261.1|88312.3|88262.3|88308.7|88258.7|18
1627879340000|2021-08-02 04:42:20|88311.2|88261.2|88311.9|88261.9|88312.5|88262.5|88310.1|88260.1|18
1627879350000|2021-08-02 04:42:30|88312.2|88262.2|88310.3|88260.3|88312.7|88262.7|88309|88259|19
1627879360000|2021-08-02 04:42:40|88312|88262|88312.1|88262.1|88312.5|88262.5|88310.9|88260.9|27
1627879370000|2021-08-02 04:42:50|88311.9|88261.9|88311|88261|88313|88263|88303.9|88253.9|46
1627879380000|2021-08-02 04:43:00|88310.8|88260.8|88312.3|88262.3|88313.1|88263.1|88306.4|88256.4|28
1627879390000|2021-08-02 04:43:10|88312.5|88262.5|88311.3|88261.3|88313.9|88263.9|88303.9|88253.9|60
1627879400000|2021-08-02 04:43:20|88307.8|88257.8|88303.3|88253.3|88310|88260|88298.8|88248.8|59
1627879410000|2021-08-02 04:43:30|88303.1|88253.1|88304.4|88254.4|88305.2|88255.2|88298.1|88248.1|64
1627879420000|2021-08-02 04:43:40|88303.5|88253.5|88300.7|88250.7|88305.5|88255.5|88297.7|88247.7|48
1627879430000|2021-08-02 04:43:50|88301.8|88251.8|88304.9|88254.9|88307.6|88257.6|88300.1|88250.1|51
1627879440000|2021-08-02 04:44:00|88304.7|88254.7|88305.1|88255.1|88306.1|88256.1|88300.7|88250.7|35
1627879450000|2021-08-02 04:44:10|88302.1|88252.1|88307.4|88257.4|88307.5|88257.5|88300.5|88250.5|52
1627879460000|2021-08-02 04:44:20|88307.9|88257.9|88305.2|88255.2|88308.4|88258.4|88302.3|88252.3|52
1627879470000|2021-08-02 04:44:30|88305.3|88255.3|88305|88255|88306.2|88256.2|88304.5|88254.5|17
1627879480000|2021-08-02 04:44:40|88305.1|88255.1|88304.5|88254.5|88305.1|88255.1|88303.3|88253.3|19
1627879490000|2021-08-02 04:44:50|88304.6|88254.6|88305.7|88255.7|88306.7|88256.7|88304.6|88254.6|20
1627879500000|2021-08-02 04:45:00|88305.8|88255.8|88307.1|88257.1|88307.1|88257.1|88305.2|88255.2|19
1627879510000|2021-08-02 04:45:10|88299.8|88249.8|88304.3|88254.3|88306.4|88256.4|88295.2|88245.2|30
1627879520000|2021-08-02 04:45:20|88304.1|88254.1|88304.5|88254.5|88304.9|88254.9|88297.7|88247.7|41
1627879530000|2021-08-02 04:45:30|88304.4|88254.4|88298.3|88248.3|88305.4|88255.4|88296.4|88246.4|39
1627879540000|2021-08-02 04:45:40|88296.2|88246.2|88301.9|88251.9|88306.3|88256.3|88295.9|88245.9|68
1627879550000|2021-08-02 04:45:50|88302.4|88252.4|88303.9|88253.9|88303.9|88253.9|88299.3|88249.3|27
1627879560000|2021-08-02 04:46:00|88303.7|88253.7|88299.1|88249.1|88305.3|88255.3|88297.7|88247.7|40
1627879570000|2021-08-02 04:46:10|88299|88249|88301.5|88251.5|88302.8|88252.8|88298.5|88248.5|53
1627879580000|2021-08-02 04:46:20|88301.8|88251.8|88297.7|88247.7|88302|88252|88297.5|88247.5|32
1627879590000|2021-08-02 04:46:30|88298.4|88248.4|88303|88253|88303|88253|88295.5|88245.5|41
1627879600000|2021-08-02 04:46:40|88303.2|88253.2|88303.3|88253.3|88304.2|88254.2|88302.9|88252.9|21
1627879610000|2021-08-02 04:46:50|88303.4|88253.4|88303.7|88253.7|88304.6|88254.6|88301|88251|18
1627879620000|2021-08-02 04:47:00|88303.8|88253.8|88304.3|88254.3|88304.3|88254.3|88300.6|88250.6|31
1627879630000|2021-08-02 04:47:10|88304.4|88254.4|88299.9|88249.9|88304.4|88254.4|88299.9|88249.9|33
1627879640000|2021-08-02 04:47:20|88300|88250|88304.2|88254.2|88304.2|88254.2|88300|88250|13
1627879650000|2021-08-02 04:47:30|88303.5|88253.5|88298.9|88248.9|88304.4|88254.4|88295.7|88245.7|44
1627879660000|2021-08-02 04:47:40|88298.6|88248.6|88298.2|88248.2|88300.6|88250.6|88298.2|88248.2|24
1627879670000|2021-08-02 04:47:50|88298.4|88248.4|88298.4|88248.4|88301.4|88251.4|88295.5|88245.5|22
1627879680000|2021-08-02 04:48:00|88298.1|88248.1|88299.5|88249.5|88300.4|88250.4|88296.2|88246.2|47
1627879690000|2021-08-02 04:48:10|88299.3|88249.3|88299.5|88249.5|88299.5|88249.5|88298.2|88248.2|21
1627879700000|2021-08-02 04:48:20|88298.9|88248.9|88299.6|88249.6|88299.6|88249.6|88298.2|88248.2|24
1627879710000|2021-08-02 04:48:30|88300.5|88250.5|88300.5|88250.5|88302|88252|88294.9|88244.9|47
1627879720000|2021-08-02 04:48:40|88300.9|88250.9|88295.1|88245.1|88300.9|88250.9|88292|88242|56
1627879730000|2021-08-02 04:48:50|88294.4|88244.4|88295.8|88245.8|88298|88248|88292|88242|36
1627879740000|2021-08-02 04:49:00|88294.9|88244.9|88299.2|88249.2|88300|88250|88292.5|88242.5|36
1627879750000|2021-08-02 04:49:10|88299.3|88249.3|88298.8|88248.8|88300.4|88250.4|88295.5|88245.5|18
1627879760000|2021-08-02 04:49:20|88294.3|88244.3|88294.3|88244.3|88298|88248|88294.3|88244.3|30
1627879770000|2021-08-02 04:49:30|88295|88245|88293.7|88243.7|88296.9|88246.9|88291.6|88241.6|44
1627879780000|2021-08-02 04:49:40|88292.7|88242.7|88295.9|88245.9|88295.9|88245.9|88292.6|88242.6|14
1627879790000|2021-08-02 04:49:50|88295.4|88245.4|88293.7|88243.7|88295.4|88245.4|88293.7|88243.7|14
1627879800000|2021-08-02 04:50:00|88294|88244|88291.5|88241.5|88296|88246|88289.9|88239.9|22
1627879810000|2021-08-02 04:50:10|88290.4|88240.4|88288.8|88238.8|88292.3|88242.3|88285|88235|62
1627879820000|2021-08-02 04:50:20|88290|88240|88291.8|88241.8|88291.8|88241.8|88287.8|88237.8|43
1627879830000|2021-08-02 04:50:30|88291.7|88241.7|88291.8|88241.8|88292.8|88242.8|88290.7|88240.7|23
1627879840000|2021-08-02 04:50:40|88291.9|88241.9|88292.7|88242.7|88292.7|88242.7|88290.6|88240.6|30
1627879850000|2021-08-02 04:50:50|88292.9|88242.9|88292.6|88242.6|88293.3|88243.3|88291|88241|28
1627879860000|2021-08-02 04:51:00|88292.3|88242.3|88291.6|88241.6|88294.6|88244.6|88289|88239|43
1627879870000|2021-08-02 04:51:10|88291.3|88241.3|88291.5|88241.5|88295.3|88245.3|88286.5|88236.5|68
1627879880000|2021-08-02 04:51:20|88291.4|88241.4|88292.3|88242.3|88292.3|88242.3|88290.3|88240.3|17
1627879890000|2021-08-02 04:51:30|88292.4|88242.4|88291.7|88241.7|88292.5|88242.5|88287.6|88237.6|38
1627879900000|2021-08-02 04:51:40|88292.2|88242.2|88290.6|88240.6|88295.3|88245.3|88287|88237|53
1627879910000|2021-08-02 04:51:50|88291.6|88241.6|88285.8|88235.8|88294.4|88244.4|88285.8|88235.8|62
1627879920000|2021-08-02 04:52:00|88287.3|88237.3|88291.1|88241.1|88292.5|88242.5|88287.3|88237.3|56
1627879930000|2021-08-02 04:52:10|88290.7|88240.7|88293.6|88243.6|88293.9|88243.9|88290.1|88240.1|50
1627879940000|2021-08-02 04:52:20|88293.7|88243.7|88288.9|88238.9|88294.2|88244.2|88288.9|88238.9|44
1627879950000|2021-08-02 04:52:30|88288.8|88238.8|88292.8|88242.8|88293.3|88243.3|88288.2|88238.2|37
1627879960000|2021-08-02 04:52:40|88292.7|88242.7|88297.3|88247.3|88297.5|88247.5|88292.6|88242.6|29
1627879970000|2021-08-02 04:52:50|88297.5|88247.5|88297.3|88247.3|88298.1|88248.1|88292.2|88242.2|30
1627879980000|2021-08-02 04:53:00|88297.2|88247.2|88293.9|88243.9|88298.6|88248.6|88291.8|88241.8|45
1627879990000|2021-08-02 04:53:10|88292.9|88242.9|88291.3|88241.3|88295.5|88245.5|88290.9|88240.9|68
1627880000000|2021-08-02 04:53:20|88291.4|88241.4|88295.2|88245.2|88296|88246|88290.6|88240.6|49
1627880010000|2021-08-02 04:53:30|88295.3|88245.3|88293.6|88243.6|88296.7|88246.7|88289.9|88239.9|43
1627880020000|2021-08-02 04:53:40|88296.2|88246.2|88295.8|88245.8|88296.4|88246.4|88293.9|88243.9|37
1627880030000|2021-08-02 04:53:50|88296|88246|88293.3|88243.3|88296|88246|88287.7|88237.7|33
1627880040000|2021-08-02 04:54:00|88293.2|88243.2|88296.2|88246.2|88296.2|88246.2|88293.2|88243.2|24
1627880050000|2021-08-02 04:54:10|88295.9|88245.9|88294.9|88244.9|88296.3|88246.3|88294.1|88244.1|9
1627880060000|2021-08-02 04:54:20|88294.6|88244.6|88295.2|88245.2|88295.2|88245.2|88293.7|88243.7|15
1627880070000|2021-08-02 04:54:30|88295|88245|88293.8|88243.8|88295.4|88245.4|88292.7|88242.7|11
1627880080000|2021-08-02 04:54:40|88290.5|88240.5|88291.8|88241.8|88293.5|88243.5|88289|88239|18
1627880090000|2021-08-02 04:54:50|88291.6|88241.6|88290.4|88240.4|88292.3|88242.3|88287.8|88237.8|24
1627880100000|2021-08-02 04:55:00|88290.3|88240.3|88290.8|88240.8|88292|88242|88289.3|88239.3|35
1627880110000|2021-08-02 04:55:10|88290.9|88240.9|88289.6|88239.6|88291|88241|88286.8|88236.8|34
1627880120000|2021-08-02 04:55:20|88290.1|88240.1|88290.2|88240.2|88296.5|88246.5|88289.1|88239.1|39
1627880130000|2021-08-02 04:55:30|88289.7|88239.7|88290.3|88240.3|88294.7|88244.7|88287.9|88237.9|49
1627880140000|2021-08-02 04:55:40|88290.5|88240.5|88287.5|88237.5|88290.5|88240.5|88282.2|88232.2|31
1627880150000|2021-08-02 04:55:50|88287.6|88237.6|88288.1|88238.1|88288.6|88238.6|88286|88236|27
1627880160000|2021-08-02 04:56:00|88288|88238|88287.9|88237.9|88288.3|88238.3|88287.4|88237.4|12
1627880170000|2021-08-02 04:56:10|88288|88238|88288.1|88238.1|88288.6|88238.6|88285.6|88235.6|15
1627880180000|2021-08-02 04:56:20|88288.8|88238.8|88287.9|88237.9|88288.8|88238.8|88287.3|88237.3|13
1627880190000|2021-08-02 04:56:30|88287.3|88237.3|88286.9|88236.9|88287.5|88237.5|88284.4|88234.4|10
1627880200000|2021-08-02 04:56:40|88286.8|88236.8|88288.4|88238.4|88288.8|88238.8|88286.8|88236.8|10
1627880210000|2021-08-02 04:56:50|88288.9|88238.9|88286.8|88236.8|88289.1|88239.1|88284.3|88234.3|18
1627880220000|2021-08-02 04:57:00|88290.1|88240.1|88292.1|88242.1|88292.1|88242.1|88283.6|88233.6|44
1627880230000|2021-08-02 04:57:10|88291.7|88241.7|88284.9|88234.9|88291.7|88241.7|88282.6|88232.6|41
1627880240000|2021-08-02 04:57:20|88285|88235|88287|88237|88287.7|88237.7|88283.8|88233.8|55
1627880250000|2021-08-02 04:57:30|88286.7|88236.7|88285.9|88235.9|88290.3|88240.3|88282.8|88232.8|46
1627880260000|2021-08-02 04:57:40|88284.1|88234.1|88290|88240|88292.1|88242.1|88283.9|88233.9|46
1627880270000|2021-08-02 04:57:50|88290.5|88240.5|88287.9|88237.9|88292.7|88242.7|88287.5|88237.5|38
1627880280000|2021-08-02 04:58:00|88288.8|88238.8|88294.3|88244.3|88295.3|88245.3|88286.1|88236.1|39
1627880290000|2021-08-02 04:58:10|88295.3|88245.3|88292.8|88242.8|88295.3|88245.3|88292.1|88242.1|21
1627880300000|2021-08-02 04:58:20|88292.4|88242.4|88290.7|88240.7|88293|88243|88288.2|88238.2|17
1627880310000|2021-08-02 04:58:30|88290.6|88240.6|88289.7|88239.7|88292.8|88242.8|88289.4|88239.4|15
1627880320000|2021-08-02 04:58:40|88289.8|88239.8|88289.5|88239.5|88291.4|88241.4|88285|88235|20
1627880330000|2021-08-02 04:58:50|88290.3|88240.3|88290.9|88240.9|88291|88241|88289.2|88239.2|23
1627880340000|2021-08-02 04:59:00|88290.7|88240.7|88290.5|88240.5|88291.2|88241.2|88287.2|88237.2|18
1627880350000|2021-08-02 04:59:10|88291.1|88241.1|88290.6|88240.6|88291.1|88241.1|88290.3|88240.3|12
1627880360000|2021-08-02 04:59:20|88291|88241|88288.5|88238.5|88291|88241|88287.3|88237.3|20
1627880370000|2021-08-02 04:59:30|88286.2|88236.2|88291|88241|88291|88241|88286.2|88236.2|21
1627880380000|2021-08-02 04:59:40|88291.1|88241.1|88289.9|88239.9|88292|88242|88289.6|88239.6|15
1627880390000|2021-08-02 04:59:50|88289.7|88239.7|88294.5|88244.5|88295.5|88245.5|88289.7|88239.7|45
1627880400000|2021-08-02 05:00:00|88294.4|88244.4|88300.1|88250.1|88305.6|88255.6|88294.2|88244.2|61
1627880410000|2021-08-02 05:00:10|88300.3|88250.3|88298.4|88248.4|88302|88252|88297.7|88247.7|70
1627880420000|2021-08-02 05:00:20|88299.1|88249.1|88296.9|88246.9|88301.2|88251.2|88295.7|88245.7|70
1627880430000|2021-08-02 05:00:30|88298.5|88248.5|88296.2|88246.2|88299.8|88249.8|88293.9|88243.9|75
1627880440000|2021-08-02 05:00:40|88295.6|88245.6|88297|88247|88301|88251|88295.5|88245.5|77
1627880450000|2021-08-02 05:00:50|88297.2|88247.2|88300.1|88250.1|88303.1|88253.1|88296.8|88246.8|51
1627880460000|2021-08-02 05:01:00|88300.5|88250.5|88302|88252|88303.6|88253.6|88293.7|88243.7|71
1627880470000|2021-08-02 05:01:10|88302.3|88252.3|88298.7|88248.7|88304|88254|88295.1|88245.1|77
1627880480000|2021-08-02 05:01:20|88296.9|88246.9|88299.5|88249.5|88303.5|88253.5|88296.9|88246.9|71
1627880490000|2021-08-02 05:01:30|88300.8|88250.8|88300|88250|88303.1|88253.1|88298.1|88248.1|70
1627880500000|2021-08-02 05:01:40|88299.9|88249.9|88301|88251|88302|88252|88297.4|88247.4|68
1627880510000|2021-08-02 05:01:50|88300.8|88250.8|88303.3|88253.3|88303.3|88253.3|88296.4|88246.4|74
1627880520000|2021-08-02 05:02:00|88303.1|88253.1|88300.4|88250.4|88304.2|88254.2|88297.8|88247.8|74
1627880530000|2021-08-02 05:02:10|88300.7|88250.7|88303.5|88253.5|88307.2|88257.2|88300|88250|75
1627880540000|2021-08-02 05:02:20|88304.3|88254.3|88303.2|88253.2|88306.1|88256.1|88300.4|88250.4|67
1627880550000|2021-08-02 05:02:30|88303.5|88253.5|88307.6|88257.6|88309.1|88259.1|88303.5|88253.5|70
1627880560000|2021-08-02 05:02:40|88310|88260|88311.2|88261.2|88311.7|88261.7|88305.7|88255.7|75
1627880570000|2021-08-02 05:02:50|88309|88259|88306.5|88256.5|88313.4|88263.4|88305.1|88255.1|70
1627880580000|2021-08-02 05:03:00|88306.4|88256.4|88308|88258|88311|88261|88305.3|88255.3|63
1627880590000|2021-08-02 05:03:10|88309|88259|88308.3|88258.3|88315.5|88265.5|88308.2|88258.2|74
1627880600000|2021-08-02 05:03:20|88307.5|88257.5|88310.7|88260.7|88315.2|88265.2|88307.5|88257.5|70
1627880610000|2021-08-02 05:03:30|88310.6|88260.6|88324|88274|88324|88274|88308.7|88258.7|73
1627880620000|2021-08-02 05:03:40|88323.9|88273.9|88323.2|88273.2|88325.3|88275.3|88314.4|88264.4|74
1627880630000|2021-08-02 05:03:50|88323.6|88273.6|88315.2|88265.2|88324.6|88274.6|88312.4|88262.4|71
1627880640000|2021-08-02 05:04:00|88315.4|88265.4|88313.1|88263.1|88317.7|88267.7|88312.8|88262.8|71
1627880650000|2021-08-02 05:04:10|88313.3|88263.3|88314.1|88264.1|88317.6|88267.6|88311.2|88261.2|69
1627880660000|2021-08-02 05:04:20|88315.9|88265.9|88314.5|88264.5|88315.9|88265.9|88311.7|88261.7|57
1627880670000|2021-08-02 05:04:30|88314.4|88264.4|88315.4|88265.4|88315.5|88265.5|88313.5|88263.5|20
1627880680000|2021-08-02 05:04:40|88315.3|88265.3|88314.1|88264.1|88315.7|88265.7|88312.6|88262.6|22
1627880690000|2021-08-02 05:04:50|88314.7|88264.7|88311.9|88261.9|88316.7|88266.7|88310.5|88260.5|39
1627880700000|2021-08-02 05:05:00|88314.3|88264.3|88310.4|88260.4|88314.3|88264.3|88306.7|88256.7|73
1627880710000|2021-08-02 05:05:10|88310.6|88260.6|88309.5|88259.5|88314|88264|88308.3|88258.3|70
1627880720000|2021-08-02 05:05:20|88307.3|88257.3|88310.9|88260.9|88312.7|88262.7|88307.3|88257.3|70
1627880730000|2021-08-02 05:05:30|88310.4|88260.4|88309.6|88259.6|88313.9|88263.9|88308.4|88258.4|76
1627880740000|2021-08-02 05:05:40|88309.8|88259.8|88315.6|88265.6|88317.8|88267.8|88309.3|88259.3|71
1627880750000|2021-08-02 05:05:50|88315.3|88265.3|88313|88263|88316.1|88266.1|88311.7|88261.7|77
1627880760000|2021-08-02 05:06:00|88312.8|88262.8|88315.7|88265.7|88318.4|88268.4|88310.8|88260.8|77
1627880770000|2021-08-02 05:06:10|88317.3|88267.3|88324.6|88274.6|88325.3|88275.3|88315.1|88265.1|71
1627880780000|2021-08-02 05:06:20|88324.1|88274.1|88323.5|88273.5|88326|88276|88320.3|88270.3|63
1627880790000|2021-08-02 05:06:30|88324.1|88274.1|88325.1|88275.1|88325.2|88275.2|88324|88274|18
1627880800000|2021-08-02 05:06:40|88325|88275|88325.6|88275.6|88329.1|88279.1|88324.1|88274.1|47
1627880810000|2021-08-02 05:06:50|88326.3|88276.3|88326.4|88276.4|88330.1|88280.1|88326.2|88276.2|76
1627880820000|2021-08-02 05:07:00|88326.5|88276.5|88325|88275|88328.3|88278.3|88324|88274|29
1627880830000|2021-08-02 05:07:10|88326.4|88276.4|88322.9|88272.9|88326.7|88276.7|88322.2|88272.2|68
1627880840000|2021-08-02 05:07:20|88323.1|88273.1|88325.5|88275.5|88329.6|88279.6|88323|88273|44
1627880850000|2021-08-02 05:07:30|88325|88275|88325.8|88275.8|88329.7|88279.7|88322.3|88272.3|76
1627880860000|2021-08-02 05:07:40|88326.4|88276.4|88325.2|88275.2|88328|88278|88323.4|88273.4|75
1627880870000|2021-08-02 05:07:50|88325.5|88275.5|88329.8|88279.8|88330.4|88280.4|88324.1|88274.1|70
1627880880000|2021-08-02 05:08:00|88328.8|88278.8|88327.6|88277.6|88330.8|88280.8|88324.7|88274.7|71
1627880890000|2021-08-02 05:08:10|88326.9|88276.9|88328.5|88278.5|88330.5|88280.5|88324.2|88274.2|75
1627880900000|2021-08-02 05:08:20|88328.3|88278.3|88326.8|88276.8|88331|88281|88326.4|88276.4|77
1627880910000|2021-08-02 05:08:30|88328.1|88278.1|88332.2|88282.2|88332.2|88282.2|88327.4|88277.4|77
1627880920000|2021-08-02 05:08:40|88332.4|88282.4|88332.4|88282.4|88334.1|88284.1|88329.2|88279.2|72
1627880930000|2021-08-02 05:08:50|88332.9|88282.9|88332.4|88282.4|88333.4|88283.4|88329.2|88279.2|76
1627880940000|2021-08-02 05:09:00|88332.2|88282.2|88333|88283|88336|88286|88330.8|88280.8|73
1627880950000|2021-08-02 05:09:10|88333.7|88283.7|88333.8|88283.8|88335.8|88285.8|88331.7|88281.7|75
1627880960000|2021-08-02 05:09:20|88336|88286|88336.8|88286.8|88338|88288|88333.9|88283.9|71
1627880970000|2021-08-02 05:09:30|88338.2|88288.2|88338.8|88288.8|88339.3|88289.3|88333.1|88283.1|70
1627880980000|2021-08-02 05:09:40|88338.6|88288.6|88337.4|88287.4|88339.9|88289.9|88333.5|88283.5|61
1627880990000|2021-08-02 05:09:50|88337.8|88287.8|88341.1|88291.1|88341.1|88291.1|88336.9|88286.9|69
1627881000000|2021-08-02 05:10:00|88340.2|88290.2|88342.9|88292.9|88345.5|88295.5|88338.8|88288.8|75
1627881010000|2021-08-02 05:10:10|88342.7|88292.7|88342|88292|88345.6|88295.6|88338.3|88288.3|72
1627881020000|2021-08-02 05:10:20|88342.6|88292.6|88342|88292|88344|88294|88338.2|88288.2|74
1627881030000|2021-08-02 05:10:30|88343.1|88293.1|88343.1|88293.1|88344.4|88294.4|88337.7|88287.7|71
1627881040000|2021-08-02 05:10:40|88343.2|88293.2|88336.7|88286.7|88345.2|88295.2|88335.5|88285.5|78
1627881050000|2021-08-02 05:10:50|88336.8|88286.8|88338.9|88288.9|88340.4|88290.4|88336|88286|67
1627881060000|2021-08-02 05:11:00|88339.2|88289.2|88335.6|88285.6|88339.2|88289.2|88331.5|88281.5|73
1627881070000|2021-08-02 05:11:10|88335.9|88285.9|88338.3|88288.3|88341.8|88291.8|88334.4|88284.4|69
1627881080000|2021-08-02 05:11:20|88338.1|88288.1|88340.4|88290.4|88342.3|88292.3|88336.3|88286.3|73
1627881090000|2021-08-02 05:11:30|88340.3|88290.3|88338.3|88288.3|88341.3|88291.3|88335.7|88285.7|68
1627881100000|2021-08-02 05:11:40|88338.1|88288.1|88336.7|88286.7|88339.4|88289.4|88335.6|88285.6|63
1627881110000|2021-08-02 05:11:50|88337.2|88287.2|88334.9|88284.9|88340.5|88290.5|88331.9|88281.9|67
1627881120000|2021-08-02 05:12:00|88335.2|88285.2|88332.9|88282.9|88335.9|88285.9|88327.1|88277.1|69
1627881130000|2021-08-02 05:12:10|88332.6|88282.6|88331.6|88281.6|88335.4|88285.4|88330.9|88280.9|72
1627881140000|2021-08-02 05:12:20|88332.5|88282.5|88333.1|88283.1|88334.7|88284.7|88330.7|88280.7|72
1627881150000|2021-08-02 05:12:30|88332.8|88282.8|88334|88284|88335.9|88285.9|88330.8|88280.8|58
1627881160000|2021-08-02 05:12:40|88337.1|88287.1|88332.4|88282.4|88337.1|88287.1|88332.4|88282.4|66
1627881170000|2021-08-02 05:12:50|88334.1|88284.1|88336.7|88286.7|88338.5|88288.5|88332.5|88282.5|72
1627881180000|2021-08-02 05:13:00|88335.4|88285.4|88336.9|88286.9|88337.9|88287.9|88333.1|88283.1|63
1627881190000|2021-08-02 05:13:10|88339.1|88289.1|88338.3|88288.3|88339.3|88289.3|88337.7|88287.7|15
1627881200000|2021-08-02 05:13:20|88338.1|88288.1|88335.6|88285.6|88338.1|88288.1|88332.6|88282.6|63
1627881210000|2021-08-02 05:13:30|88336.7|88286.7|88335.6|88285.6|88337.3|88287.3|88333.3|88283.3|67
1627881220000|2021-08-02 05:13:40|88335.2|88285.2|88334.9|88284.9|88337.3|88287.3|88332.8|88282.8|52
1627881230000|2021-08-02 05:13:50|88335|88285|88335.1|88285.1|88337.4|88287.4|88331.9|88281.9|56
1627881240000|2021-08-02 05:14:00|88335|88285|88335.3|88285.3|88336.8|88286.8|88333.5|88283.5|71
1627881250000|2021-08-02 05:14:10|88335.6|88285.6|88334.3|88284.3|88335.6|88285.6|88332.6|88282.6|36
1627881260000|2021-08-02 05:14:20|88334.2|88284.2|88331.1|88281.1|88334.5|88284.5|88328.8|88278.8|26
1627881270000|2021-08-02 05:14:30|88331.2|88281.2|88332.6|88282.6|88332.7|88282.7|88330.4|88280.4|27
1627881280000|2021-08-02 05:14:40|88332.3|88282.3|88331.1|88281.1|88333|88283|88329.8|88279.8|38
1627881290000|2021-08-02 05:14:50|88331.9|88281.9|88332.7|88282.7|88333.8|88283.8|88331.8|88281.8|20
1627881300000|2021-08-02 05:15:00|88332.8|88282.8|88332|88282|88332.8|88282.8|88331.1|88281.1|25
1627881310000|2021-08-02 05:15:10|88332.1|88282.1|88334.2|88284.2|88335.7|88285.7|88331.9|88281.9|64
1627881320000|2021-08-02 05:15:20|88334.5|88284.5|88333.9|88283.9|88335.9|88285.9|88332.1|88282.1|72
1627881330000|2021-08-02 05:15:30|88336.3|88286.3|88340.1|88290.1|88342.9|88292.9|88336.2|88286.2|48
1627881340000|2021-08-02 05:15:40|88340.2|88290.2|88340.5|88290.5|88343.6|88293.6|88339.4|88289.4|66
1627881350000|2021-08-02 05:15:50|88340.6|88290.6|88339.7|88289.7|88341.5|88291.5|88336.8|88286.8|70
1627881360000|2021-08-02 05:16:00|88340.2|88290.2|88345.3|88295.3|88345.3|88295.3|88337.7|88287.7|64
1627881370000|2021-08-02 05:16:10|88343|88293|88344.2|88294.2|88346.9|88296.9|88342.7|88292.7|41
1627881380000|2021-08-02 05:16:20|88343.5|88293.5|88342.2|88292.2|88344.3|88294.3|88339.2|88289.2|69
1627881390000|2021-08-02 05:16:30|88342|88292|88340.3|88290.3|88343.2|88293.2|88338.4|88288.4|70
1627881400000|2021-08-02 05:16:40|88339.8|88289.8|88338.2|88288.2|88341.5|88291.5|88337.6|88287.6|67
1627881410000|2021-08-02 05:16:50|88337.9|88287.9|88338.1|88288.1|88340.3|88290.3|88337.2|88287.2|68
1627881420000|2021-08-02 05:17:00|88338.2|88288.2|88337.6|88287.6|88339.4|88289.4|88336.1|88286.1|66
1627881430000|2021-08-02 05:17:10|88337.9|88287.9|88335.9|88285.9|88338.4|88288.4|88333|88283|48
1627881440000|2021-08-02 05:17:20|88336.1|88286.1|88334.6|88284.6|88337|88287|88332.6|88282.6|62
1627881450000|2021-08-02 05:17:30|88334.1|88284.1|88333.1|88283.1|88336.9|88286.9|88329.4|88279.4|76
1627881460000|2021-08-02 05:17:40|88332.4|88282.4|88335|88285|88337.4|88287.4|88331.8|88281.8|72
1627881470000|2021-08-02 05:17:50|88335.3|88285.3|88336.6|88286.6|88337.3|88287.3|88333.2|88283.2|46
1627881480000|2021-08-02 05:18:00|88336.5|88286.5|88335.5|88285.5|88338.2|88288.2|88333.9|88283.9|61
1627881490000|2021-08-02 05:18:10|88335.3|88285.3|88338|88288|88338.5|88288.5|88333.6|88283.6|70
1627881500000|2021-08-02 05:18:20|88339.1|88289.1|88337.6|88287.6|88339.2|88289.2|88335.5|88285.5|74
1627881510000|2021-08-02 05:18:30|88337.7|88287.7|88340.3|88290.3|88343|88293|88336.5|88286.5|70
1627881520000|2021-08-02 05:18:40|88341.1|88291.1|88341.7|88291.7|88343|88293|88339.7|88289.7|72
1627881530000|2021-08-02 05:18:50|88342|88292|88341.8|88291.8|88342.8|88292.8|88338.1|88288.1|55
1627881540000|2021-08-02 05:19:00|88341.9|88291.9|88342.5|88292.5|88342.7|88292.7|88339.8|88289.8|31
1627881550000|2021-08-02 05:19:10|88342.2|88292.2|88343.7|88293.7|88344.3|88294.3|88339.9|88289.9|64
1627881560000|2021-08-02 05:19:20|88345|88295|88345.1|88295.1|88345.5|88295.5|88340.5|88290.5|68
1627881570000|2021-08-02 05:19:30|88344.1|88294.1|88344.7|88294.7|88345.4|88295.4|88340.8|88290.8|74
1627881580000|2021-08-02 05:19:40|88344.6|88294.6|88342.8|88292.8|88345.6|88295.6|88340.7|88290.7|66
1627881590000|2021-08-02 05:19:50|88345|88295|88342.7|88292.7|88345.4|88295.4|88341.5|88291.5|42
1627881600000|2021-08-02 05:20:00|88342.5|88292.5|88337.2|88287.2|88344.1|88294.1|88336.4|88286.4|59
1627881610000|2021-08-02 05:20:10|88336.9|88286.9|88338.5|88288.5|88339.5|88289.5|88335.4|88285.4|73
1627881620000|2021-08-02 05:20:20|88339.1|88289.1|88340.1|88290.1|88342.7|88292.7|88337.2|88287.2|59
1627881630000|2021-08-02 05:20:30|88340.2|88290.2|88340.5|88290.5|88341.1|88291.1|88337.9|88287.9|39
1627881640000|2021-08-02 05:20:40|88339|88289|88341.4|88291.4|88342.2|88292.2|88337.4|88287.4|65
1627881650000|2021-08-02 05:20:50|88341.2|88291.2|88337|88287|88341.2|88291.2|88336.4|88286.4|67
1627881660000|2021-08-02 05:21:00|88337.2|88287.2|88336.8|88286.8|88341.1|88291.1|88334.5|88284.5|62
1627881670000|2021-08-02 05:21:10|88336.5|88286.5|88337.7|88287.7|88338.7|88288.7|88334.2|88284.2|52
1627881680000|2021-08-02 05:21:20|88338.7|88288.7|88335.5|88285.5|88338.9|88288.9|88334|88284|56
1627881690000|2021-08-02 05:21:30|88334.7|88284.7|88333.2|88283.2|88337.9|88287.9|88333.1|88283.1|73
1627881700000|2021-08-02 05:21:40|88333.1|88283.1|88335.7|88285.7|88337.5|88287.5|88332.6|88282.6|77
1627881710000|2021-08-02 05:21:50|88336.2|88286.2|88334.6|88284.6|88337.4|88287.4|88332.9|88282.9|72
1627881720000|2021-08-02 05:22:00|88334.2|88284.2|88333|88283|88335.8|88285.8|88331.5|88281.5|70
1627881730000|2021-08-02 05:22:10|88332.8|88282.8|88334.3|88284.3|88335.8|88285.8|88330.2|88280.2|74
1627881740000|2021-08-02 05:22:20|88332.3|88282.3|88338.7|88288.7|88338.7|88288.7|88331.9|88281.9|54
1627881750000|2021-08-02 05:22:30|88338.3|88288.3|88336.7|88286.7|88338.3|88288.3|88334.2|88284.2|77
1627881760000|2021-08-02 05:22:40|88336.9|88286.9|88332.9|88282.9|88337|88287|88330.7|88280.7|72
1627881770000|2021-08-02 05:22:50|88332.6|88282.6|88332.4|88282.4|88333.9|88283.9|88329.6|88279.6|65
1627881780000|2021-08-02 05:23:00|88331.7|88281.7|88332.2|88282.2|88333.5|88283.5|88329.1|88279.1|73
1627881790000|2021-08-02 05:23:10|88331.8|88281.8|88328.4|88278.4|88333.3|88283.3|88327.4|88277.4|67
1627881800000|2021-08-02 05:23:20|88327.6|88277.6|88325.4|88275.4|88328.8|88278.8|88324.3|88274.3|70
1627881810000|2021-08-02 05:23:30|88326.1|88276.1|88326|88276|88328.6|88278.6|88324.8|88274.8|71
1627881820000|2021-08-02 05:23:40|88325.8|88275.8|88329.2|88279.2|88330.5|88280.5|88325.7|88275.7|68
1627881830000|2021-08-02 05:23:50|88326.9|88276.9|88326.3|88276.3|88329.4|88279.4|88324.2|88274.2|71
1627881840000|2021-08-02 05:24:00|88326.6|88276.6|88323|88273|88327.3|88277.3|88319.1|88269.1|75
1627881850000|2021-08-02 05:24:10|88322.7|88272.7|88322.3|88272.3|88325.6|88275.6|88319.4|88269.4|77
1627881860000|2021-08-02 05:24:20|88321.9|88271.9|88324|88274|88326.3|88276.3|88320.7|88270.7|51
1627881870000|2021-08-02 05:24:30|88325.4|88275.4|88314.1|88264.1|88325.9|88275.9|88311.3|88261.3|61
1627881880000|2021-08-02 05:24:40|88314.5|88264.5|88307.4|88257.4|88314.5|88264.5|88305.9|88255.9|73
1627881890000|2021-08-02 05:24:50|88308.1|88258.1|88300.1|88250.1|88308.1|88258.1|88300.1|88250.1|78
1627881900000|2021-08-02 05:25:00|88299.5|88249.5|88298|88248|88304.3|88254.3|88298|88248|71
1627881910000|2021-08-02 05:25:10|88296.3|88246.3|88297.1|88247.1|88299.9|88249.9|88294.9|88244.9|73
1627881920000|2021-08-02 05:25:20|88297|88247|88300.7|88250.7|88302.8|88252.8|88296.1|88246.1|71
1627881930000|2021-08-02 05:25:30|88300.6|88250.6|88302.5|88252.5|88303.7|88253.7|88297.9|88247.9|74
1627881940000|2021-08-02 05:25:40|88302.6|88252.6|88297.6|88247.6|88302.6|88252.6|88295.8|88245.8|76
1627881950000|2021-08-02 05:25:50|88297.7|88247.7|88297.7|88247.7|88298.4|88248.4|88294.1|88244.1|48
1627881960000|2021-08-02 05:26:00|88297.9|88247.9|88297.1|88247.1|88299.3|88249.3|88295.3|88245.3|68
1627881970000|2021-08-02 05:26:10|88297.5|88247.5|88297.5|88247.5|88300|88250|88294.5|88244.5|69
1627881980000|2021-08-02 05:26:20|88298.6|88248.6|88298.4|88248.4|88299.5|88249.5|88294.5|88244.5|66
1627881990000|2021-08-02 05:26:30|88297.2|88247.2|88295.8|88245.8|88299.4|88249.4|88295.3|88245.3|59
1627882000000|2021-08-02 05:26:40|88295.9|88245.9|88301.3|88251.3|88301.7|88251.7|88295|88245|69
1627882010000|2021-08-02 05:26:50|88301.6|88251.6|88300.4|88250.4|88304.1|88254.1|88299.4|88249.4|68
1627882020000|2021-08-02 05:27:00|88299.9|88249.9|88307.8|88257.8|88308.9|88258.9|88299.9|88249.9|64
1627882030000|2021-08-02 05:27:10|88308.1|88258.1|88305.6|88255.6|88308.7|88258.7|88303.3|88253.3|57
1627882040000|2021-08-02 05:27:20|88305.4|88255.4|88304.3|88254.3|88305.9|88255.9|88302.9|88252.9|51
1627882050000|2021-08-02 05:27:30|88304.5|88254.5|88305.6|88255.6|88305.9|88255.9|88302.9|88252.9|45
1627882060000|2021-08-02 05:27:40|88305.7|88255.7|88302.7|88252.7|88306.6|88256.6|88301.9|88251.9|47
1627882070000|2021-08-02 05:27:50|88302|88252|88304.2|88254.2|88305.5|88255.5|88301.7|88251.7|33
1627882080000|2021-08-02 05:28:00|88304.1|88254.1|88302.6|88252.6|88304.8|88254.8|88300.6|88250.6|60
1627882090000|2021-08-02 05:28:10|88302.7|88252.7|88300|88250|88303.2|88253.2|88299.2|88249.2|65
1627882100000|2021-08-02 05:28:20|88300.2|88250.2|88301.1|88251.1|88304|88254|88300|88250|56
1627882110000|2021-08-02 05:28:30|88300.2|88250.2|88303.2|88253.2|88303.5|88253.5|88299|88249|62
1627882120000|2021-08-02 05:28:40|88303|88253|88304.5|88254.5|88304.5|88254.5|88300.1|88250.1|66
1627882130000|2021-08-02 05:28:50|88303.6|88253.6|88298.8|88248.8|88304.7|88254.7|88298.8|88248.8|62
1627882140000|2021-08-02 05:29:00|88296.7|88246.7|88297.6|88247.6|88300.4|88250.4|88296.6|88246.6|74
1627882150000|2021-08-02 05:29:10|88297.7|88247.7|88296.4|88246.4|88300.9|88250.9|88296.4|88246.4|72
1627882160000|2021-08-02 05:29:20|88297.9|88247.9|88298.6|88248.6|88299.2|88249.2|88295.4|88245.4|76
1627882170000|2021-08-02 05:29:30|88297.6|88247.6|88298.5|88248.5|88299.1|88249.1|88295|88245|65
1627882180000|2021-08-02 05:29:40|88298.6|88248.6|88297.6|88247.6|88300.3|88250.3|88296.3|88246.3|65
1627882190000|2021-08-02 05:29:50|88298.1|88248.1|88296.7|88246.7|88299.6|88249.6|88296.7|88246.7|68
1627882200000|2021-08-02 05:30:00|88296.2|88246.2|88301.6|88251.6|88301.6|88251.6|88294.8|88244.8|57
1627882210000|2021-08-02 05:30:10|88301|88251|88301|88251|88301.6|88251.6|88300.2|88250.2|28
1627882220000|2021-08-02 05:30:20|88300.8|88250.8|88301.7|88251.7|88301.7|88251.7|88298|88248|52
1627882230000|2021-08-02 05:30:30|88301.8|88251.8|88297.2|88247.2|88304.3|88254.3|88297|88247|43
1627882240000|2021-08-02 05:30:40|88297.7|88247.7|88299.8|88249.8|88299.8|88249.8|88296.2|88246.2|61
1627882250000|2021-08-02 05:30:50|88299.5|88249.5|88295.2|88245.2|88300|88250|88293.1|88243.1|71
1627882260000|2021-08-02 05:31:00|88296.1|88246.1|88292.7|88242.7|88296.5|88246.5|88291.7|88241.7|62
1627882270000|2021-08-02 05:31:10|88292.5|88242.5|88294|88244|88295.9|88245.9|88291.1|88241.1|57
1627882280000|2021-08-02 05:31:20|88294.5|88244.5|88296.8|88246.8|88298.1|88248.1|88294.3|88244.3|59
1627882290000|2021-08-02 05:31:30|88296.5|88246.5|88296.3|88246.3|88297.2|88247.2|88294.5|88244.5|52
1627882300000|2021-08-02 05:31:40|88296.5|88246.5|88297.4|88247.4|88298.9|88248.9|88295.6|88245.6|54
1627882310000|2021-08-02 05:31:50|88297.6|88247.6|88299.8|88249.8|88299.8|88249.8|88296.7|88246.7|56
1627882320000|2021-08-02 05:32:00|88299.7|88249.7|88300.9|88250.9|88303.5|88253.5|88298.8|88248.8|61
1627882330000|2021-08-02 05:32:10|88300.5|88250.5|88298.7|88248.7|88301.9|88251.9|88294.8|88244.8|48
1627882340000|2021-08-02 05:32:20|88298.9|88248.9|88298|88248|88300.9|88250.9|88296.9|88246.9|54
1627882350000|2021-08-02 05:32:30|88298.3|88248.3|88296.7|88246.7|88301.8|88251.8|88294.6|88244.6|77
1627882360000|2021-08-02 05:32:40|88292.4|88242.4|88292.5|88242.5|88294|88244|88290.2|88240.2|79
1627882370000|2021-08-02 05:32:50|88292.1|88242.1|88290.9|88240.9|88293.2|88243.2|88288|88238|75
1627882380000|2021-08-02 05:33:00|88291.7|88241.7|88290|88240|88293|88243|88288.2|88238.2|60
1627882390000|2021-08-02 05:33:10|88290.2|88240.2|88291.4|88241.4|88293.8|88243.8|88287.7|88237.7|75
1627882400000|2021-08-02 05:33:20|88292.2|88242.2|88291.3|88241.3|88293.9|88243.9|88290.3|88240.3|68
1627882410000|2021-08-02 05:33:30|88291.9|88241.9|88291.3|88241.3|88293.6|88243.6|88288.5|88238.5|70
1627882420000|2021-08-02 05:33:40|88292.4|88242.4|88287.7|88237.7|88292.4|88242.4|88285.5|88235.5|71
1627882430000|2021-08-02 05:33:50|88288.3|88238.3|88289.5|88239.5|88290|88240|88286.9|88236.9|30
1627882440000|2021-08-02 05:34:00|88289.4|88239.4|88287.8|88237.8|88292.4|88242.4|88286.5|88236.5|56
1627882450000|2021-08-02 05:34:10|88288.1|88238.1|88289.2|88239.2|88290.2|88240.2|88286|88236|70
1627882460000|2021-08-02 05:34:20|88290.2|88240.2|88293.1|88243.1|88294.2|88244.2|88288.7|88238.7|67
1627882470000|2021-08-02 05:34:30|88293.8|88243.8|88294.2|88244.2|88297|88247|88292.9|88242.9|71
1627882480000|2021-08-02 05:34:40|88294.7|88244.7|88294.4|88244.4|88296.2|88246.2|88293.7|88243.7|37
1627882490000|2021-08-02 05:34:50|88294.5|88244.5|88292.8|88242.8|88295.3|88245.3|88290.8|88240.8|70
1627882500000|2021-08-02 05:35:00|88292.6|88242.6|88291.6|88241.6|88294.8|88244.8|88289.8|88239.8|55
1627882510000|2021-08-02 05:35:10|88291.7|88241.7|88292.5|88242.5|88295.7|88245.7|88289.3|88239.3|57
1627882520000|2021-08-02 05:35:20|88292.4|88242.4|88294|88244|88294|88244|88292|88242|37
1627882530000|2021-08-02 05:35:30|88293.9|88243.9|88291.2|88241.2|88294.4|88244.4|88290.7|88240.7|37
1627882540000|2021-08-02 05:35:40|88292.2|88242.2|88291.9|88241.9|88294.1|88244.1|88289.4|88239.4|49
1627882550000|2021-08-02 05:35:50|88293.1|88243.1|88296.2|88246.2|88296.2|88246.2|88291.9|88241.9|53
1627882560000|2021-08-02 05:36:00|88295.1|88245.1|88287.7|88237.7|88295.7|88245.7|88287.2|88237.2|59
1627882570000|2021-08-02 05:36:10|88287.8|88237.8|88287.6|88237.6|88290.2|88240.2|88286.2|88236.2|74
1627882580000|2021-08-02 05:36:20|88288.5|88238.5|88285.8|88235.8|88288.5|88238.5|88283.3|88233.3|70
1627882590000|2021-08-02 05:36:30|88285.6|88235.6|88285.8|88235.8|88289.3|88239.3|88282.1|88232.1|67
1627882600000|2021-08-02 05:36:40|88286.5|88236.5|88285|88235|88288.4|88238.4|88282.5|88232.5|75
1627882610000|2021-08-02 05:36:50|88286.9|88236.9|88285.6|88235.6|88289.8|88239.8|88284.5|88234.5|67
1627882620000|2021-08-02 05:37:00|88289.3|88239.3|88285.5|88235.5|88291.3|88241.3|88283.9|88233.9|72
1627882630000|2021-08-02 05:37:10|88286.2|88236.2|88288.8|88238.8|88288.8|88238.8|88282.4|88232.4|66
1627882640000|2021-08-02 05:37:20|88289.4|88239.4|88287|88237|88290.9|88240.9|88284.7|88234.7|69
1627882650000|2021-08-02 05:37:30|88286.5|88236.5|88287|88237|88289.5|88239.5|88283.1|88233.1|73
1627882660000|2021-08-02 05:37:40|88285.6|88235.6|88288|88238|88288.5|88238.5|88281.8|88231.8|69
1627882670000|2021-08-02 05:37:50|88288.3|88238.3|88288.4|88238.4|88289.1|88239.1|88285.3|88235.3|71
1627882680000|2021-08-02 05:38:00|88288.6|88238.6|88291|88241|88291.6|88241.6|88288.4|88238.4|28
1627882690000|2021-08-02 05:38:10|88291.5|88241.5|88289.6|88239.6|88292|88242|88286.5|88236.5|64
1627882700000|2021-08-02 05:38:20|88291|88241|88293|88243|88294.4|88244.4|88289.7|88239.7|69
1627882710000|2021-08-02 05:38:30|88292|88242|88292.7|88242.7|88296.2|88246.2|88291.2|88241.2|63
1627882720000|2021-08-02 05:38:40|88292.6|88242.6|88296.4|88246.4|88299.8|88249.8|88290.6|88240.6|73
1627882730000|2021-08-02 05:38:50|88297.5|88247.5|88298|88248|88300.8|88250.8|88295|88245|69
1627882740000|2021-08-02 05:39:00|88297.8|88247.8|88297.5|88247.5|88298.1|88248.1|88293.3|88243.3|71
1627882750000|2021-08-02 05:39:10|88297.7|88247.7|88299.7|88249.7|88299.7|88249.7|88294.7|88244.7|68
1627882760000|2021-08-02 05:39:20|88299.2|88249.2|88296.7|88246.7|88299.2|88249.2|88295.2|88245.2|70
1627882770000|2021-08-02 05:39:30|88295.4|88245.4|88293.8|88243.8|88298.2|88248.2|88293.5|88243.5|68
1627882780000|2021-08-02 05:39:40|88294.1|88244.1|88293.2|88243.2|88297.5|88247.5|88292.8|88242.8|71
1627882790000|2021-08-02 05:39:50|88293.3|88243.3|88297.6|88247.6|88297.6|88247.6|88292.2|88242.2|49
1627882800000|2021-08-02 05:40:00|88297.4|88247.4|88297.6|88247.6|88298.6|88248.6|88296.4|88246.4|47
1627882810000|2021-08-02 05:40:10|88297.8|88247.8|88298.4|88248.4|88299.1|88249.1|88295|88245|68
1627882820000|2021-08-02 05:40:20|88298.1|88248.1|88298.2|88248.2|88301.8|88251.8|88294.3|88244.3|75
1627882830000|2021-08-02 05:40:30|88298.4|88248.4|88300.7|88250.7|88302.3|88252.3|88294.8|88244.8|67
1627882840000|2021-08-02 05:40:40|88300.6|88250.6|88299.6|88249.6|88301.2|88251.2|88298.1|88248.1|71
1627882850000|2021-08-02 05:40:50|88299.2|88249.2|88298.5|88248.5|88300.9|88250.9|88295.4|88245.4|68
1627882860000|2021-08-02 05:41:00|88300.2|88250.2|88300.9|88250.9|88301.5|88251.5|88296.1|88246.1|73
1627882870000|2021-08-02 05:41:10|88300.6|88250.6|88301.7|88251.7|88302.3|88252.3|88295.2|88245.2|67
1627882880000|2021-08-02 05:41:20|88301.8|88251.8|88301.3|88251.3|88303|88253|88300.2|88250.2|71
1627882890000|2021-08-02 05:41:30|88302.2|88252.2|88299.7|88249.7|88303.2|88253.2|88297.1|88247.1|66
1627882900000|2021-08-02 05:41:40|88300.3|88250.3|88301.2|88251.2|88302.8|88252.8|88298.6|88248.6|72
1627882910000|2021-08-02 05:41:50|88301.1|88251.1|88301.4|88251.4|88303.8|88253.8|88298.2|88248.2|73
1627882920000|2021-08-02 05:42:00|88302|88252|88298.5|88248.5|88303.5|88253.5|88298.5|88248.5|72
1627882930000|2021-08-02 05:42:10|88299.8|88249.8|88300.1|88250.1|88302.3|88252.3|88297.8|88247.8|74
1627882940000|2021-08-02 05:42:20|88299.7|88249.7|88297.4|88247.4|88300.5|88250.5|88295.8|88245.8|71
1627882950000|2021-08-02 05:42:30|88298.6|88248.6|88294.8|88244.8|88299.5|88249.5|88291.3|88241.3|61
1627882960000|2021-08-02 05:42:40|88294.7|88244.7|88290.5|88240.5|88296.4|88246.4|88289.9|88239.9|75
1627882970000|2021-08-02 05:42:50|88289.7|88239.7|88291.8|88241.8|88294.9|88244.9|88289.7|88239.7|70
1627882980000|2021-08-02 05:43:00|88292.3|88242.3|88290.4|88240.4|88293.2|88243.2|88289.3|88239.3|71
1627882990000|2021-08-02 05:43:10|88290.5|88240.5|88291|88241|88292.7|88242.7|88289.9|88239.9|50
1627883000000|2021-08-02 05:43:20|88291.2|88241.2|88292.8|88242.8|88294.1|88244.1|88289.1|88239.1|62
1627883010000|2021-08-02 05:43:30|88292.2|88242.2|88292.1|88242.1|88292.4|88242.4|88286.6|88236.6|74
1627883020000|2021-08-02 05:43:40|88291.1|88241.1|88279.9|88229.9|88291.2|88241.2|88279.7|88229.7|74
1627883030000|2021-08-02 05:43:50|88280.3|88230.3|88275.3|88225.3|88284.4|88234.4|88275.2|88225.2|68
1627883040000|2021-08-02 05:44:00|88276.2|88226.2|88278.9|88228.9|88283|88233|88276.2|88226.2|65
1627883050000|2021-08-02 05:44:10|88278|88228|88281.7|88231.7|88282.3|88232.3|88278|88228|56
1627883060000|2021-08-02 05:44:20|88281.6|88231.6|88283|88233|88283|88233|88281.1|88231.1|19
1627883070000|2021-08-02 05:44:30|88283.4|88233.4|88284.6|88234.6|88284.7|88234.7|88282.9|88232.9|28
1627883080000|2021-08-02 05:44:40|88284.5|88234.5|88285|88235|88286.1|88236.1|88280.8|88230.8|62
1627883090000|2021-08-02 05:44:50|88284.8|88234.8|88287.7|88237.7|88288.1|88238.1|88284.8|88234.8|45
1627883100000|2021-08-02 05:45:00|88288.2|88238.2|88281.9|88231.9|88288.3|88238.3|88278.9|88228.9|43
1627883110000|2021-08-02 05:45:10|88282.4|88232.4|88283.1|88233.1|88283.6|88233.6|88282|88232|19
1627883120000|2021-08-02 05:45:20|88283.9|88233.9|88282.4|88232.4|88284.4|88234.4|88282|88232|23
1627883130000|2021-08-02 05:45:30|88282.5|88232.5|88282.2|88232.2|88286|88236|88281.9|88231.9|26
1627883140000|2021-08-02 05:45:40|88282.3|88232.3|88280.7|88230.7|88282.4|88232.4|88280.7|88230.7|17
1627883150000|2021-08-02 05:45:50|88281.2|88231.2|88282.1|88232.1|88282.9|88232.9|88281|88231|29
1627883160000|2021-08-02 05:46:00|88281.7|88231.7|88282.6|88232.6|88282.7|88232.7|88281.5|88231.5|14
1627883170000|2021-08-02 05:46:10|88282.5|88232.5|88280.7|88230.7|88282.5|88232.5|88279.4|88229.4|17
1627883180000|2021-08-02 05:46:20|88280.8|88230.8|88277|88227|88282.1|88232.1|88272.3|88222.3|47
1627883190000|2021-08-02 05:46:30|88276.8|88226.8|88278.5|88228.5|88279.1|88229.1|88274.5|88224.5|40
1627883200000|2021-08-02 05:46:40|88278.2|88228.2|88278.8|88228.8|88279.7|88229.7|88277.8|88227.8|45
1627883210000|2021-08-02 05:46:50|88279|88229|88270.8|88220.8|88279|88229|88267.4|88217.4|68
1627883220000|2021-08-02 05:47:00|88270.7|88220.7|88265.9|88215.9|88273.4|88223.4|88265.2|88215.2|74
1627883230000|2021-08-02 05:47:10|88265.2|88215.2|88264.2|88214.2|88269.5|88219.5|88262.3|88212.3|72
1627883240000|2021-08-02 05:47:20|88264.6|88214.6|88266.7|88216.7|88268|88218|88262.6|88212.6|71
1627883250000|2021-08-02 05:47:30|88268.8|88218.8|88265.1|88215.1|88268.8|88218.8|88260.6|88210.6|46
1627883260000|2021-08-02 05:47:40|88264.7|88214.7|88258.3|88208.3|88265.5|88215.5|88257.5|88207.5|38
1627883270000|2021-08-02 05:47:50|88258.5|88208.5|88262.6|88212.6|88262.9|88212.9|88257.3|88207.3|45
1627883280000|2021-08-02 05:48:00|88262.3|88212.3|88260|88210|88262.3|88212.3|88255.5|88205.5|42
1627883290000|2021-08-02 05:48:10|88259.2|88209.2|88261.7|88211.7|88262.2|88212.2|88259.1|88209.1|38
1627883300000|2021-08-02 05:48:20|88261.4|88211.4|88259.3|88209.3|88266.4|88216.4|88258.8|88208.8|40
1627883310000|2021-08-02 05:48:30|88259.7|88209.7|88260.5|88210.5|88261.5|88211.5|88259|88209|31
1627883320000|2021-08-02 05:48:40|88260.9|88210.9|88261.5|88211.5|88263|88213|88254.7|88204.7|33
1627883330000|2021-08-02 05:48:50|88261.4|88211.4|88262|88212|88262.1|88212.1|88260.8|88210.8|21
1627883340000|2021-08-02 05:49:00|88261.9|88211.9|88257.6|88207.6|88262|88212|88255.8|88205.8|59
1627883350000|2021-08-02 05:49:10|88257.7|88207.7|88257.3|88207.3|88261|88211|88257.3|88207.3|43
1627883360000|2021-08-02 05:49:20|88257.1|88207.1|88256.6|88206.6|88258.4|88208.4|88256.1|88206.1|37
1627883370000|2021-08-02 05:49:30|88256.7|88206.7|88258.5|88208.5|88258.8|88208.8|88256.7|88206.7|30
1627883380000|2021-08-02 05:49:40|88257.9|88207.9|88257.4|88207.4|88258|88208|88256.1|88206.1|31
1627883390000|2021-08-02 05:49:50|88257.7|88207.7|88260.8|88210.8|88261|88211|88256.9|88206.9|59
1627883400000|2021-08-02 05:50:00|88260.4|88210.4|88259.4|88209.4|88262.6|88212.6|88259|88209|50
1627883410000|2021-08-02 05:50:10|88258.6|88208.6|88258.2|88208.2|88260.6|88210.6|88257.5|88207.5|69
1627883420000|2021-08-02 05:50:20|88257.7|88207.7|88255.4|88205.4|88261.1|88211.1|88254.8|88204.8|64
1627883430000|2021-08-02 05:50:30|88255.7|88205.7|88255.7|88205.7|88257.8|88207.8|88254.2|88204.2|66
1627883440000|2021-08-02 05:50:40|88255.3|88205.3|88255.6|88205.6|88258.3|88208.3|88254.5|88204.5|53
1627883450000|2021-08-02 05:50:50|88255.5|88205.5|88256.8|88206.8|88257.1|88207.1|88255.5|88205.5|21
1627883460000|2021-08-02 05:51:00|88256.7|88206.7|88257.2|88207.2|88259.9|88209.9|88256.5|88206.5|39
1627883470000|2021-08-02 05:51:10|88257.9|88207.9|88260|88210|88260.1|88210.1|88257.3|88207.3|21
1627883480000|2021-08-02 05:51:20|88260.1|88210.1|88264|88214|88264.5|88214.5|88258|88208|25
1627883490000|2021-08-02 05:51:30|88264.5|88214.5|88265.3|88215.3|88265.8|88215.8|88264.5|88214.5|33
1627883500000|2021-08-02 05:51:40|88265.6|88215.6|88267|88217|88267.8|88217.8|88264.7|88214.7|34
1627883510000|2021-08-02 05:51:50|88265.7|88215.7|88267.4|88217.4|88267.8|88217.8|88265.6|88215.6|16
1627883520000|2021-08-02 05:52:00|88267.7|88217.7|88267|88217|88268.4|88218.4|88266|88216|43
1627883530000|2021-08-02 05:52:10|88266.9|88216.9|88267.3|88217.3|88268.4|88218.4|88266|88216|39
1627883540000|2021-08-02 05:52:20|88267.5|88217.5|88265.6|88215.6|88268.4|88218.4|88264.7|88214.7|57
1627883550000|2021-08-02 05:52:30|88265.7|88215.7|88266.8|88216.8|88266.8|88216.8|88265.4|88215.4|47
1627883560000|2021-08-02 05:52:40|88266.6|88216.6|88267.3|88217.3|88268.1|88218.1|88265.7|88215.7|47
1627883570000|2021-08-02 05:52:50|88268.1|88218.1|88267.5|88217.5|88268.1|88218.1|88266.4|88216.4|24
1627883580000|2021-08-02 05:53:00|88266.7|88216.7|88265.5|88215.5|88268|88218|88264.7|88214.7|59
1627883590000|2021-08-02 05:53:10|88266.9|88216.9|88265.6|88215.6|88268.4|88218.4|88263.8|88213.8|70
1627883600000|2021-08-02 05:53:20|88265.2|88215.2|88263.2|88213.2|88265.9|88215.9|88259.3|88209.3|61
1627883610000|2021-08-02 05:53:30|88263.1|88213.1|88263.3|88213.3|88264.3|88214.3|88260.7|88210.7|59
1627883620000|2021-08-02 05:53:40|88263.4|88213.4|88265.2|88215.2|88266.8|88216.8|88263|88213|45
1627883630000|2021-08-02 05:53:50|88265.7|88215.7|88265.1|88215.1|88266.6|88216.6|88263.1|88213.1|62
1627883640000|2021-08-02 05:54:00|88265.2|88215.2|88264.1|88214.1|88267|88217|88264.1|88214.1|50
1627883650000|2021-08-02 05:54:10|88264.3|88214.3|88264.5|88214.5|88268.8|88218.8|88263.6|88213.6|76
1627883660000|2021-08-02 05:54:20|88263.8|88213.8|88264.5|88214.5|88265.1|88215.1|88262.8|88212.8|54
1627883670000|2021-08-02 05:54:30|88264.7|88214.7|88264.6|88214.6|88265.5|88215.5|88263.2|88213.2|52
1627883680000|2021-08-02 05:54:40|88264.3|88214.3|88266.4|88216.4|88267.9|88217.9|88263.1|88213.1|68
1627883690000|2021-08-02 05:54:50|88265.7|88215.7|88268.4|88218.4|88268.4|88218.4|88265.6|88215.6|69
1627883700000|2021-08-02 05:55:00|88267.8|88217.8|88268.3|88218.3|88273.2|88223.2|88267|88217|69
1627883710000|2021-08-02 05:55:10|88268.5|88218.5|88269.7|88219.7|88269.8|88219.8|88267.5|88217.5|65
1627883720000|2021-08-02 05:55:20|88269|88219|88249.2|88199.2|88270.6|88220.6|88248.9|88198.9|64
1627883730000|2021-08-02 05:55:30|88249.4|88199.4|88250.9|88200.9|88252|88202|88249.4|88199.4|22
1627883740000|2021-08-02 05:55:40|88251.4|88201.4|88250.7|88200.7|88251.6|88201.6|88250.5|88200.5|18
1627883750000|2021-08-02 05:55:50|88250.9|88200.9|88251.7|88201.7|88252.9|88202.9|88250.4|88200.4|15
1627883760000|2021-08-02 05:56:00|88252.1|88202.1|88253.1|88203.1|88255.4|88205.4|88252.1|88202.1|32
1627883770000|2021-08-02 05:56:10|88252.9|88202.9|88264.1|88214.1|88264.7|88214.7|88252.2|88202.2|43
1627883780000|2021-08-02 05:56:20|88263|88213|88278.1|88228.1|88280.3|88230.3|88263|88213|62
1627883790000|2021-08-02 05:56:30|88275.7|88225.7|88275.3|88225.3|88277.8|88227.8|88273.6|88223.6|71
1627883800000|2021-08-02 05:56:40|88277|88227|88274.7|88224.7|88277|88227|88272.2|88222.2|74
1627883810000|2021-08-02 05:56:50|88275.3|88225.3|88274|88224|88275.3|88225.3|88271.6|88221.6|46
1627883820000|2021-08-02 05:57:00|88273.8|88223.8|88274.5|88224.5|88275.9|88225.9|88272.6|88222.6|65
1627883830000|2021-08-02 05:57:10|88274.1|88224.1|88274.2|88224.2|88275.7|88225.7|88273.4|88223.4|35
1627883840000|2021-08-02 05:57:20|88274.8|88224.8|88274.7|88224.7|88275|88225|88272.6|88222.6|40
1627883850000|2021-08-02 05:57:30|88274.5|88224.5|88276.1|88226.1|88279.3|88229.3|88274.5|88224.5|55
1627883860000|2021-08-02 05:57:40|88275.5|88225.5|88276.7|88226.7|88277.3|88227.3|88273.3|88223.3|70
1627883870000|2021-08-02 05:57:50|88276.9|88226.9|88275.9|88225.9|88278.1|88228.1|88274.8|88224.8|71
1627883880000|2021-08-02 05:58:00|88276.3|88226.3|88278.8|88228.8|88281.4|88231.4|88276.3|88226.3|64
1627883890000|2021-08-02 05:58:10|88279.1|88229.1|88279.2|88229.2|88280.5|88230.5|88277.8|88227.8|45
1627883900000|2021-08-02 05:58:20|88279.1|88229.1|88278|88228|88279.2|88229.2|88275.2|88225.2|57
1627883910000|2021-08-02 05:58:30|88277.9|88227.9|88277.9|88227.9|88280|88230|88275.3|88225.3|68
1627883920000|2021-08-02 05:58:40|88277.4|88227.4|88277|88227|88279.6|88229.6|88274.6|88224.6|73
1627883930000|2021-08-02 05:58:50|88276|88226|88275|88225|88279.1|88229.1|88273.4|88223.4|67
1627883940000|2021-08-02 05:59:00|88275.1|88225.1|88276.8|88226.8|88277|88227|88275.1|88225.1|53
1627883950000|2021-08-02 05:59:10|88277.1|88227.1|88278.8|88228.8|88279.4|88229.4|88276.5|88226.5|39
1627883960000|2021-08-02 05:59:20|88278.2|88228.2|88277|88227|88278.9|88228.9|88277|88227|37
1627883970000|2021-08-02 05:59:30|88276.4|88226.4|88275.7|88225.7|88277.8|88227.8|88275.4|88225.4|37
1627883980000|2021-08-02 05:59:40|88275.5|88225.5|88275|88225|88276.2|88226.2|88274.9|88224.9|45
1627883990000|2021-08-02 05:59:50|88274.3|88224.3|88279.6|88229.6|88280.7|88230.7|88274|88224|61
1627884000000|2021-08-02 06:00:00|88277.5|88227.5|88307|88257|88307.7|88257.7|88273.6|88223.6|68
1627884010000|2021-08-02 06:00:10|88306|88256|88305.4|88255.4|88306.9|88256.9|88301.5|88251.5|56
1627884020000|2021-08-02 06:00:20|88305.5|88255.5|88302.9|88252.9|88307.3|88263.4|88288.4|88250.1|66
1627884030000|2021-08-02 06:00:30|88302.8|88252.8|88302.6|88252.6|88303.4|88253.4|88296.6|88246.6|44
1627884040000|2021-08-02 06:00:40|88302.5|88252.5|88303.4|88253.4|88305.5|88255.5|88301.9|88251.9|48
1627884050000|2021-08-02 06:00:50|88302.2|88252.2|88301.3|88251.3|88302.3|88252.3|88298.3|88248.3|38
1627884060000|2021-08-02 06:01:00|88301.4|88251.4|88301|88251|88303.5|88253.5|88299.6|88249.6|43
1627884070000|2021-08-02 06:01:10|88300.8|88250.8|88299.9|88249.9|88301|88251|88295.5|88245.5|40
1627884080000|2021-08-02 06:01:20|88299.8|88249.8|88304.3|88254.3|88306.2|88256.2|88298.8|88248.8|44
1627884090000|2021-08-02 06:01:30|88304.6|88254.6|88300.6|88250.6|88306.7|88256.7|88299.5|88249.5|23
1627884100000|2021-08-02 06:01:40|88300.5|88250.5|88306.7|88256.7|88309.7|88259.7|88300|88250|42
1627884110000|2021-08-02 06:01:50|88307.1|88257.1|88304.9|88254.9|88309|88259|88304.6|88254.6|42
1627884120000|2021-08-02 06:02:00|88303.4|88253.4|88307.4|88257.4|88308.6|88258.6|88303.2|88253.2|49
1627884130000|2021-08-02 06:02:10|88307.3|88257.3|88298.7|88248.7|88307.3|88257.3|88298.7|88248.7|46
1627884140000|2021-08-02 06:02:20|88299|88249|88299|88249|88300.8|88250.8|88298.6|88248.6|30
1627884150000|2021-08-02 06:02:30|88298.6|88248.6|88300.3|88250.3|88302.1|88252.1|88298.6|88248.6|46
1627884160000|2021-08-02 06:02:40|88300.2|88250.2|88294.6|88244.6|88301.9|88251.9|88293.9|88243.9|50
1627884170000|2021-08-02 06:02:50|88294.9|88244.9|88299.5|88249.5|88300.6|88250.6|88294.6|88244.6|58
1627884180000|2021-08-02 06:03:00|88299.6|88249.6|88291.6|88241.6|88300.2|88250.2|88291.6|88241.6|50
1627884190000|2021-08-02 06:03:10|88291.9|88241.9|88292.2|88242.2|88293|88243|88290.8|88240.8|21
1627884200000|2021-08-02 06:03:20|88292.1|88242.1|88295.5|88245.5|88295.5|88245.5|88291.9|88241.9|41
1627884210000|2021-08-02 06:03:30|88294.7|88244.7|88291.7|88241.7|88294.9|88244.9|88289.8|88239.8|25
1627884220000|2021-08-02 06:03:40|88291.5|88241.5|88279.2|88254.2|88292.2|88256.3|88277.1|88241.5|38
1627884230000|2021-08-02 06:03:50|88279.4|88254.4|88286.4|88236.4|88291.4|88255|88276.3|88236.4|33
1627884240000|2021-08-02 06:04:00|88286.5|88236.5|88283.6|88233.6|88288.4|88238.4|88283.1|88233.1|51
1627884250000|2021-08-02 06:04:10|88283.5|88233.5|88279.7|88229.7|88285.4|88235.4|88279|88229|40
1627884260000|2021-08-02 06:04:20|88281.5|88231.5|88281.3|88231.3|88282.8|88232.8|88280.6|88230.6|27
1627884270000|2021-08-02 06:04:30|88281.4|88231.4|88279.4|88229.4|88282|88232|88278|88228|46
1627884280000|2021-08-02 06:04:40|88279.1|88229.1|88272.3|88222.3|88279.1|88229.1|88271.2|88221.2|47
1627884290000|2021-08-02 06:04:50|88272.8|88222.8|88267.4|88217.4|88272.8|88222.8|88267.4|88217.4|31
1627884300000|2021-08-02 06:05:00|88269.3|88219.3|88261.9|88211.9|88270.8|88220.8|88259.7|88209.7|68
1627884310000|2021-08-02 06:05:10|88262|88212|88265.3|88215.3|88265.3|88215.3|88261.4|88211.4|46
1627884320000|2021-08-02 06:05:20|88265.7|88215.7|88266.5|88216.5|88266.7|88216.7|88263.9|88213.9|32
1627884330000|2021-08-02 06:05:30|88264.8|88214.8|88272.4|88222.4|88277.7|88227.7|88264.8|88214.8|45
1627884340000|2021-08-02 06:05:40|88272.8|88222.8|88270.8|88220.8|88273.9|88223.9|88269.2|88219.2|42
1627884350000|2021-08-02 06:05:50|88271.3|88221.3|88271.2|88221.2|88271.7|88221.7|88268.6|88218.6|31
1627884360000|2021-08-02 06:06:00|88271.1|88221.1|88271.7|88221.7|88273.4|88223.4|88269.2|88219.2|39
1627884370000|2021-08-02 06:06:10|88272|88222|88268.8|88218.8|88272|88222|88268.2|88218.2|21
1627884380000|2021-08-02 06:06:20|88270.1|88220.1|88260.8|88210.8|88270.3|88220.3|88260.8|88210.8|27
1627884390000|2021-08-02 06:06:30|88260.5|88210.5|88261.7|88211.7|88263.2|88213.2|88259.7|88209.7|32
1627884400000|2021-08-02 06:06:40|88261.6|88211.6|88265.2|88215.2|88266.5|88216.5|88261.6|88211.6|32
1627884410000|2021-08-02 06:06:50|88263.8|88213.8|88261.2|88211.2|88265.4|88215.4|88261|88211|39
1627884420000|2021-08-02 06:07:00|88259.7|88209.7|88255.9|88205.9|88260.4|88210.4|88251.2|88201.2|41
1627884430000|2021-08-02 06:07:10|88255.8|88205.8|88252.6|88202.6|88255.8|88205.8|88250.5|88200.5|22
1627884440000|2021-08-02 06:07:20|88252.5|88202.5|88254.3|88204.3|88256.4|88206.4|88252.5|88202.5|33
1627884450000|2021-08-02 06:07:30|88253.8|88203.8|88230.2|88180.2|88254.5|88204.5|88223.7|88173.7|57
1627884460000|2021-08-02 06:07:40|88229.8|88179.8|88234.1|88184.1|88234.1|88184.1|88228.8|88178.8|57
1627884470000|2021-08-02 06:07:50|88234.2|88184.2|88232.1|88182.1|88235.9|88185.9|88231.9|88181.9|52
1627884480000|2021-08-02 06:08:00|88232.2|88182.2|88235.3|88185.3|88238.4|88188.4|88232.2|88182.2|48
1627884490000|2021-08-02 06:08:10|88235|88185|88240.2|88190.2|88241.4|88191.4|88234.7|88184.7|38
1627884500000|2021-08-02 06:08:20|88239.8|88189.8|88236.1|88186.1|88239.8|88189.8|88235.4|88185.4|46
1627884510000|2021-08-02 06:08:30|88235|88185|88233.9|88183.9|88235.1|88185.1|88231.7|88181.7|52
1627884520000|2021-08-02 06:08:40|88233.5|88183.5|88232.6|88182.6|88234.3|88184.3|88232.2|88182.2|37
1627884530000|2021-08-02 06:08:50|88233.4|88183.4|88235.4|88185.4|88241.2|88191.2|88233.4|88183.4|50
1627884540000|2021-08-02 06:09:00|88235.3|88185.3|88233.2|88183.2|88236.1|88186.1|88231.4|88181.4|53
1627884550000|2021-08-02 06:09:10|88233.4|88183.4|88238.8|88188.8|88239.8|88189.8|88232.3|88182.3|43
1627884560000|2021-08-02 06:09:20|88239.6|88189.6|88239.8|88189.8|88242.4|88192.4|88237.2|88187.2|57
1627884570000|2021-08-02 06:09:30|88238.9|88188.9|88235.7|88185.7|88241.8|88191.8|88235.7|88185.7|45
1627884580000|2021-08-02 06:09:40|88236|88186|88239.4|88189.4|88239.5|88189.5|88235.3|88185.3|36
1627884590000|2021-08-02 06:09:50|88236.9|88186.9|88235|88185|88238.3|88188.3|88234.7|88184.7|29
1627884600000|2021-08-02 06:10:00|88235.1|88185.1|88238.8|88188.8|88239.6|88189.6|88233.7|88183.7|38
1627884610000|2021-08-02 06:10:10|88238.7|88188.7|88237|88187|88240.7|88190.7|88235.7|88185.7|39
1627884620000|2021-08-02 06:10:20|88236.7|88186.7|88238.8|88188.8|88240|88190|88235.4|88185.4|48
1627884630000|2021-08-02 06:10:30|88237.8|88187.8|88232.4|88182.4|88238.7|88188.7|88223.9|88173.9|61
1627884640000|2021-08-02 06:10:40|88233.9|88183.9|88209|88159|88235|88185|88209|88159|61
1627884650000|2021-08-02 06:10:50|88198.3|88173.3|88216.2|88166.2|88220.4|88173.5|88196|88164.8|51
1627884660000|2021-08-02 06:11:00|88216.5|88166.5|88208.8|88158.8|88221.9|88171.9|88207.6|88157.6|61
1627884670000|2021-08-02 06:11:10|88207.7|88157.7|88207.4|88157.4|88208.9|88158.9|88206.1|88156.1|36
1627884680000|2021-08-02 06:11:20|88207.7|88157.7|88208.1|88158.1|88211|88161|88206.8|88156.8|37
1627884690000|2021-08-02 06:11:30|88208|88158|88192.8|88142.8|88208|88158|88191.6|88141.6|56
1627884700000|2021-08-02 06:11:40|88192.9|88142.9|88201.3|88151.3|88201.8|88151.8|88192.9|88142.9|40
1627884710000|2021-08-02 06:11:50|88200.8|88150.8|88202.9|88152.9|88204.6|88162.1|88187.1|88150.2|38
1627884720000|2021-08-02 06:12:00|88202.7|88152.7|88205.9|88155.9|88206.3|88156.3|88201.4|88151.4|29
1627884730000|2021-08-02 06:12:10|88204.8|88154.8|88207.2|88157.2|88207.2|88157.2|88204.5|88154.5|15
1627884740000|2021-08-02 06:12:20|88206.1|88156.1|88215.3|88165.3|88215.6|88165.6|88206.1|88156.1|55
1627884750000|2021-08-02 06:12:30|88214.7|88164.7|88215.2|88165.2|88218.1|88168.1|88213.3|88163.3|31
1627884760000|2021-08-02 06:12:40|88215|88165|88201.1|88176.1|88218|88181.3|88201|88163.6|41
1627884770000|2021-08-02 06:12:50|88213.5|88163.5|88214.1|88164.1|88215.9|88165.9|88212.1|88162.1|23
1627884780000|2021-08-02 06:13:00|88214.4|88164.4|88213|88163|88218.2|88168.2|88212.8|88162.8|32
1627884790000|2021-08-02 06:13:10|88214.1|88164.1|88214.5|88164.5|88216.7|88166.7|88213.1|88163.1|34
1627884800000|2021-08-02 06:13:20|88214.4|88164.4|88215.2|88165.2|88218.8|88168.8|88214.4|88164.4|32
1627884810000|2021-08-02 06:13:30|88215.5|88165.5|88197.1|88172.1|88216.5|88175|88197.1|88162.2|28
1627884820000|2021-08-02 06:13:40|88198.2|88173.2|88213.1|88163.1|88213.3|88174.2|88195.5|88158.4|33
1627884830000|2021-08-02 06:13:50|88213.6|88163.6|88214.7|88164.7|88216.8|88166.8|88212.5|88162.5|33
1627884840000|2021-08-02 06:14:00|88212.8|88162.8|88213.1|88163.1|88214.1|88164.1|88212.2|88162.2|23
1627884850000|2021-08-02 06:14:10|88213.3|88163.3|88211.8|88161.8|88213.8|88163.8|88211.6|88161.6|19
1627884860000|2021-08-02 06:14:20|88211.5|88161.5|88217.3|88167.3|88217.3|88167.3|88208|88158|27
1627884870000|2021-08-02 06:14:30|88216.7|88166.7|88217.7|88167.7|88220.1|88170.1|88214.4|88164.4|35
1627884880000|2021-08-02 06:14:40|88218.1|88168.1|88215.6|88165.6|88218.1|88178.1|88200.2|88164|35
1627884890000|2021-08-02 06:14:50|88215.4|88165.4|88210.5|88160.5|88215.4|88165.4|88209.3|88159.3|36
1627884900000|2021-08-02 06:15:00|88211.8|88161.8|88212.7|88162.7|88214.2|88164.2|88209.8|88159.8|33
1627884910000|2021-08-02 06:15:10|88212.3|88162.3|88210.3|88160.3|88214.1|88164.1|88210.3|88160.3|36
1627884920000|2021-08-02 06:15:20|88210.4|88160.4|88211.4|88161.4|88211.6|88161.6|88209.7|88159.7|28
1627884930000|2021-08-02 06:15:30|88210.8|88160.8|88210.7|88160.7|88211.1|88161.1|88209.5|88159.5|20
1627884940000|2021-08-02 06:15:40|88211|88161|88211.8|88161.8|88212|88162|88211|88161|20
1627884950000|2021-08-02 06:15:50|88210|88160|88211.3|88161.3|88214.9|88164.9|88199.7|88149.7|39
1627884960000|2021-08-02 06:16:00|88211.2|88161.2|88200.3|88175.3|88214.5|88175.3|88198.6|88160.3|28
1627884970000|2021-08-02 06:16:10|88200.8|88175.8|88195.8|88170.8|88213.2|88175.8|88195.8|88156.8|32
1627884980000|2021-08-02 06:16:20|88195.7|88170.7|88207.5|88157.5|88209.2|88171.9|88195.7|88156.6|27
1627884990000|2021-08-02 06:16:30|88206.3|88156.3|88208.7|88158.7|88208.7|88158.7|88205.5|88155.5|29
1627885000000|2021-08-02 06:16:40|88209.2|88159.2|88214.8|88164.8|88217.7|88167.7|88207.5|88157.5|43
1627885010000|2021-08-02 06:16:50|88215.7|88165.7|88214.3|88164.3|88216.6|88166.6|88214|88164|37
1627885020000|2021-08-02 06:17:00|88214.4|88164.4|88211.8|88161.8|88214.7|88164.7|88211.3|88161.3|33
1627885030000|2021-08-02 06:17:10|88213.3|88163.3|88212.5|88162.5|88213.3|88163.3|88207.8|88157.8|49
1627885040000|2021-08-02 06:17:20|88212.3|88162.3|88213.5|88163.5|88215.2|88165.2|88212.3|88162.3|24
1627885050000|2021-08-02 06:17:30|88213.6|88163.6|88216.3|88166.3|88217.4|88178.2|88202.2|88162.3|37
1627885060000|2021-08-02 06:17:40|88216.2|88166.2|88216.3|88166.3|88217.1|88167.1|88215.7|88165.7|21
1627885070000|2021-08-02 06:17:50|88216.2|88166.2|88215.4|88165.4|88216.5|88166.5|88215.2|88165.2|17
1627885080000|2021-08-02 06:18:00|88215.7|88165.7|88210.5|88160.5|88219.2|88169.2|88209.2|88159.2|43
1627885090000|2021-08-02 06:18:10|88210.6|88160.6|88210.9|88160.9|88211.9|88174.3|88197.9|88158.9|40
1627885100000|2021-08-02 06:18:20|88211.4|88161.4|88211.4|88161.4|88212.9|88162.9|88210|88160|26
1627885110000|2021-08-02 06:18:30|88211.6|88161.6|88212.1|88162.1|88212.9|88162.9|88211|88161|34
1627885120000|2021-08-02 06:18:40|88212.2|88162.2|88212.4|88162.4|88214.6|88164.6|88210.3|88160.3|40
1627885130000|2021-08-02 06:18:50|88212.2|88162.2|88211.7|88161.7|88212.8|88162.8|88210.8|88160.8|26
1627885140000|2021-08-02 06:19:00|88211.8|88161.8|88206.6|88156.6|88212.3|88162.3|88206.1|88156.1|34
1627885150000|2021-08-02 06:19:10|88206.7|88156.7|88208.3|88158.3|88208.9|88158.9|88206.4|88156.4|39
1627885160000|2021-08-02 06:19:20|88208.8|88158.8|88207.6|88157.6|88209.2|88159.2|88207.6|88157.6|23
1627885170000|2021-08-02 06:19:30|88208.2|88158.2|88204.1|88154.1|88208.5|88158.5|88203.3|88153.3|42
1627885180000|2021-08-02 06:19:40|88204|88154|88207.1|88157.1|88208.1|88158.1|88203.4|88153.4|44
1627885190000|2021-08-02 06:19:50|88206.8|88156.8|88196.6|88171.6|88212.4|88171.8|88196.6|88156.1|34
1627885200000|2021-08-02 06:20:00|88196.5|88171.5|88209.5|88159.5|88211.1|88172.4|88196.5|88156.9|48
1627885210000|2021-08-02 06:20:10|88209.8|88159.8|88214.2|88164.2|88214.7|88164.7|88209.8|88159.8|43
1627885220000|2021-08-02 06:20:20|88213.8|88163.8|88213.9|88163.9|88214.4|88164.4|88213.4|88163.4|24
1627885230000|2021-08-02 06:20:30|88214|88164|88212.6|88162.6|88214.7|88164.7|88211.3|88161.3|31
1627885240000|2021-08-02 06:20:40|88212.5|88162.5|88213.2|88163.2|88214.2|88164.2|88212.3|88162.3|25
1627885250000|2021-08-02 06:20:50|88212.8|88162.8|88214.3|88164.3|88214.4|88164.4|88212.4|88162.4|20
1627885260000|2021-08-02 06:21:00|88213.7|88163.7|88196.2|88171.2|88214|88172.3|88196.2|88159.1|35
1627885270000|2021-08-02 06:21:10|88196.3|88171.3|88209|88159|88212|88172.4|88196.1|88158.7|45
1627885280000|2021-08-02 06:21:20|88208.3|88158.3|88209.9|88159.9|88212.5|88162.5|88208.3|88158.3|42
1627885290000|2021-08-02 06:21:30|88209.8|88159.8|88212.4|88162.4|88214|88164|88208.9|88158.9|50
1627885300000|2021-08-02 06:21:40|88211|88161|88208.1|88158.1|88214.2|88164.2|88208.1|88158.1|51
1627885310000|2021-08-02 06:21:50|88208|88158|88211.6|88161.6|88211.6|88161.6|88208|88158|36
1627885320000|2021-08-02 06:22:00|88211.7|88161.7|88212.1|88162.1|88212.1|88162.1|88210.4|88160.4|28
1627885330000|2021-08-02 06:22:10|88211.6|88161.6|88211.1|88161.1|88215|88176.4|88198.8|88159.5|39
1627885340000|2021-08-02 06:22:20|88211|88161|88213.8|88163.8|88216.2|88179.8|88200|88160.6|35
1627885350000|2021-08-02 06:22:30|88214.2|88164.2|88213.3|88163.3|88214.6|88164.6|88212.4|88162.4|22
1627885360000|2021-08-02 06:22:40|88213.2|88163.2|88215.4|88165.4|88217.6|88177.2|88201.7|88157.7|53
1627885370000|2021-08-02 06:22:50|88203.7|88178.7|88203|88178|88217.4|88181.4|88201.2|88166.1|52
1627885380000|2021-08-02 06:23:00|88204|88179|88230.1|88180.1|88230.1|88189.7|88202.7|88165.8|47
1627885390000|2021-08-02 06:23:10|88229.6|88179.6|88214.8|88189.8|88231.6|88192.4|88214.3|88173.6|38
1627885400000|2021-08-02 06:23:20|88215|88190|88220|88170|88225.7|88190|88212.6|88170|34
1627885410000|2021-08-02 06:23:30|88220.4|88170.4|88220.9|88170.9|88221.9|88171.9|88219|88169|30
1627885420000|2021-08-02 06:23:40|88220.5|88170.5|88222|88172|88222.8|88184.1|88207.8|88169.3|30
1627885430000|2021-08-02 06:23:50|88221.5|88171.5|88206.1|88181.1|88222|88183.4|88206.1|88169.2|40
1627885440000|2021-08-02 06:24:00|88206.2|88181.2|88208.2|88183.2|88208.8|88183.8|88206.2|88181.2|28
1627885450000|2021-08-02 06:24:10|88208.3|88183.3|88208.7|88183.7|88224.8|88188.7|88208|88173.7|43
1627885460000|2021-08-02 06:24:20|88208.4|88183.4|88209|88184|88210.4|88185.4|88208.3|88183.3|37
1627885470000|2021-08-02 06:24:30|88209.2|88184.2|88213.3|88188.3|88214|88189|88209.1|88184.1|22
1627885480000|2021-08-02 06:24:40|88213.2|88188.2|88221.6|88171.6|88224.6|88190.4|88213.2|88171.6|33
1627885490000|2021-08-02 06:24:50|88222.5|88172.5|88224.7|88174.7|88225.4|88186.8|88208.7|88171.7|46
1627885500000|2021-08-02 06:25:00|88224.6|88174.6|88213|88188|88225.4|88189.5|88210.4|88172.9|51
1627885510000|2021-08-02 06:25:10|88213.9|88188.9|88213.5|88188.5|88215.8|88190.8|88212|88187|37
1627885520000|2021-08-02 06:25:20|88213.4|88188.4|88210.9|88185.9|88214.1|88189.1|88210.3|88185.3|35
1627885530000|2021-08-02 06:25:30|88211.5|88186.5|88216.3|88191.3|88229.3|88192.1|88210.8|88176.9|42
1627885540000|2021-08-02 06:25:40|88216.5|88191.5|88220.4|88195.4|88233.7|88195.7|88216.4|88177.1|56
1627885550000|2021-08-02 06:25:50|88220.6|88195.6|88235.3|88185.3|88237.5|88201.8|88219.5|88184.1|48
1627885560000|2021-08-02 06:26:00|88234.5|88184.5|88259.1|88209.1|88260|88210|88234.5|88184.5|68
1627885570000|2021-08-02 06:26:10|88258.5|88208.5|88250.6|88200.6|88259.5|88213.3|88235.6|88197.2|67
1627885580000|2021-08-02 06:26:20|88251.1|88201.1|88261.3|88211.3|88268.9|88218.9|88249.7|88199.7|53
1627885590000|2021-08-02 06:26:30|88260.9|88210.9|88259.5|88209.5|88279.2|88241.1|88252.6|88209.5|61
1627885600000|2021-08-02 06:26:40|88260.1|88210.1|88244.6|88219.6|88260.1|88222|88243.1|88205.5|67
1627885610000|2021-08-02 06:26:50|88243.9|88218.9|88240.1|88215.1|88256.5|88219.6|88237.3|88202.5|54
1627885620000|2021-08-02 06:27:00|88240.8|88215.8|88265.2|88215.2|88266.2|88218.7|88237.2|88200.2|57
1627885630000|2021-08-02 06:27:10|88265.5|88215.5|88268.6|88218.6|88269.1|88219.1|88263.4|88213.4|48
1627885640000|2021-08-02 06:27:20|88268.4|88218.4|88268.8|88218.8|88269.8|88219.8|88268.2|88218.2|32
1627885650000|2021-08-02 06:27:30|88269.6|88219.6|88267.6|88217.6|88269.8|88219.8|88263.5|88213.5|48
1627885660000|2021-08-02 06:27:40|88267.5|88217.5|88270.1|88220.1|88270.6|88220.6|88265.1|88215.1|43
1627885670000|2021-08-02 06:27:50|88269.7|88219.7|88269|88219|88270.4|88220.4|88267.5|88217.5|28
1627885680000|2021-08-02 06:28:00|88268.1|88218.1|88268.4|88218.4|88270.8|88220.8|88266.2|88216.2|50
1627885690000|2021-08-02 06:28:10|88268.1|88218.1|88268|88218|88272|88222|88268|88218|42
1627885700000|2021-08-02 06:28:20|88267.9|88217.9|88268|88218|88269.5|88219.5|88267.7|88217.7|28
1627885710000|2021-08-02 06:28:30|88268.1|88218.1|88270.1|88220.1|88271.3|88221.3|88265.7|88215.7|43
1627885720000|2021-08-02 06:28:40|88270.4|88220.4|88273.4|88223.4|88273.4|88223.4|88268.8|88218.8|40
1627885730000|2021-08-02 06:28:50|88273.2|88223.2|88274.2|88224.2|88274.3|88224.3|88271.3|88221.3|24
1627885740000|2021-08-02 06:29:00|88274.5|88224.5|88271.5|88221.5|88274.8|88224.8|88271.1|88221.1|30
1627885750000|2021-08-02 06:29:10|88270.5|88220.5|88271.6|88221.6|88273.8|88235|88255.9|88219.2|49
1627885760000|2021-08-02 06:29:20|88270.2|88220.2|88266|88216|88271.5|88221.5|88262.3|88212.3|43
1627885770000|2021-08-02 06:29:30|88266.9|88216.9|88273.9|88223.9|88274.9|88224.9|88265.3|88215.3|58
1627885780000|2021-08-02 06:29:40|88274.3|88224.3|88273.9|88223.9|88278.1|88228.1|88267.3|88217.3|57
1627885790000|2021-08-02 06:29:50|88273.6|88223.6|88257.3|88232.3|88276.9|88232.3|88257.1|88221.9|44
1627885800000|2021-08-02 06:30:00|88257.2|88232.2|88270.7|88245.7|88270.7|88245.7|88257.2|88232.2|48
1627885810000|2021-08-02 06:30:10|88270.6|88245.6|88280.3|88230.3|88282|88246.7|88268.3|88227.8|35
1627885820000|2021-08-02 06:30:20|88280.2|88230.2|88283.8|88233.8|88284.1|88234.1|88276.4|88226.4|53
1627885830000|2021-08-02 06:30:30|88284.8|88234.8|88293.7|88243.7|88293.7|88243.7|88284.4|88234.4|48
1627885840000|2021-08-02 06:30:40|88294.3|88244.3|88289.1|88239.1|88298.3|88248.3|88287.9|88237.9|50
1627885850000|2021-08-02 06:30:50|88288.8|88238.8|88286.4|88236.4|88289.6|88239.6|88285|88235|41
1627885860000|2021-08-02 06:31:00|88286.2|88236.2|88287.4|88237.4|88287.6|88237.6|88279.2|88229.2|51
1627885870000|2021-08-02 06:31:10|88287.6|88237.6|88279.7|88229.7|88288.9|88238.9|88279.2|88229.2|44
1627885880000|2021-08-02 06:31:20|88279.3|88229.3|88278.3|88228.3|88282|88240.2|88265.2|88226.2|48
1627885890000|2021-08-02 06:31:30|88278.5|88228.5|88275.2|88225.2|88278.5|88228.5|88274.7|88224.7|37
1627885900000|2021-08-02 06:31:40|88275.1|88225.1|88272.7|88222.7|88276.6|88226.6|88270.2|88220.2|43
1627885910000|2021-08-02 06:31:50|88271.6|88221.6|88275|88225|88276.9|88226.9|88271.6|88221.6|39
1627885920000|2021-08-02 06:32:00|88277.4|88227.4|88259.9|88234.9|88277.5|88235|88259.8|88221.3|36
1627885930000|2021-08-02 06:32:10|88260|88235|88271.6|88221.6|88273.6|88235.1|88259|88221.6|26
1627885940000|2021-08-02 06:32:20|88272|88222|88273.2|88223.2|88273.5|88223.5|88271.3|88221.3|23
1627885950000|2021-08-02 06:32:30|88273.4|88223.4|88270.9|88220.9|88274.4|88237.4|88256.7|88219.9|51
1627885960000|2021-08-02 06:32:40|88270|88220|88269.7|88219.7|88270.9|88220.9|88267.5|88217.5|31
1627885970000|2021-08-02 06:32:50|88269.9|88219.9|88269.4|88219.4|88270.4|88220.4|88269|88219|24
1627885980000|2021-08-02 06:33:00|88269.5|88219.5|88261.4|88211.4|88269.5|88219.5|88261.4|88211.4|53
1627885990000|2021-08-02 06:33:10|88261.5|88211.5|88247.9|88222.9|88261.5|88228.2|88247.5|88211.5|40
1627886000000|2021-08-02 06:33:20|88247.2|88222.2|88249.6|88224.6|88251.3|88226.3|88242.6|88217.6|43
1627886010000|2021-08-02 06:33:30|88250.9|88225.9|88248|88223|88252|88227|88246|88221|32
1627886020000|2021-08-02 06:33:40|88248.4|88223.4|88241.7|88216.7|88256.1|88223.4|88241.3|88204.2|31
1627886030000|2021-08-02 06:33:50|88241.8|88216.8|88243.2|88218.2|88244.1|88219.1|88240.6|88215.6|34
1627886040000|2021-08-02 06:34:00|88243.6|88218.6|88247.9|88222.9|88262.5|88224.6|88241.5|88211.2|49
1627886050000|2021-08-02 06:34:10|88248.6|88223.6|88246.9|88221.9|88250.7|88225.7|88245.4|88220.4|58
1627886060000|2021-08-02 06:34:20|88246.6|88221.6|88248.5|88223.5|88249.8|88224.8|88245.6|88220.6|40
1627886070000|2021-08-02 06:34:30|88248|88223|88249.2|88224.2|88251.2|88226.2|88247.9|88222.9|36
1627886080000|2021-08-02 06:34:40|88248.9|88223.9|88258.3|88233.3|88259.5|88234.5|88248.5|88223.5|56
1627886090000|2021-08-02 06:34:50|88258.1|88233.1|88278.9|88228.9|88280.2|88237.5|88257.3|88227.5|55
1627886100000|2021-08-02 06:35:00|88266.8|88241.8|88268.6|88243.6|88283.1|88246.4|88266.4|88230|68
1627886110000|2021-08-02 06:35:10|88267.1|88242.1|88268.8|88243.8|88279.9|88246|88266.8|88229.9|47
1627886120000|2021-08-02 06:35:20|88268.3|88243.3|88271.3|88246.3|88273.5|88248.5|88268.3|88243.3|63
1627886130000|2021-08-02 06:35:30|88270.1|88245.1|88287.4|88237.4|88287.4|88254|88269.7|88236.8|57
1627886140000|2021-08-02 06:35:40|88287.1|88237.1|88273.9|88248.9|88287.9|88255.4|88270.2|88236.7|61
1627886150000|2021-08-02 06:35:50|88274|88249|88297.2|88247.2|88297.2|88259.1|88272.8|88238.1|66
1627886160000|2021-08-02 06:36:00|88298.5|88248.5|88291.5|88266.5|88307.7|88271.3|88286.4|88245.5|77
1627886170000|2021-08-02 06:36:10|88294.9|88269.9|88295.1|88270.1|88307.2|88273.3|88291.7|88255.1|70
1627886180000|2021-08-02 06:36:20|88296.3|88271.3|88292|88267|88296.3|88271.3|88291.5|88266.5|33
1627886190000|2021-08-02 06:36:30|88292.1|88267.1|88302.8|88252.8|88304|88268.3|88288.8|88252.8|65
1627886200000|2021-08-02 06:36:40|88302.2|88252.2|88290.5|88265.5|88302.2|88267.9|88285.6|88252.2|69
1627886210000|2021-08-02 06:36:50|88290.3|88265.3|88286.8|88261.8|88298.1|88268.6|88285|88248.1|67
1627886220000|2021-08-02 06:37:00|88287|88262|88294.8|88269.8|88296.1|88271.1|88285.1|88260.1|63
1627886230000|2021-08-02 06:37:10|88295.1|88270.1|88292.1|88267.1|88297.4|88272.4|88290.2|88265.2|72
1627886240000|2021-08-02 06:37:20|88292.4|88267.4|88294|88269|88305.2|88270.8|88289.9|88251.8|70
1627886250000|2021-08-02 06:37:30|88294.6|88269.6|88296.6|88271.6|88310.5|88273.9|88294.3|88256.5|68
1627886260000|2021-08-02 06:37:40|88295.7|88270.7|88294.9|88269.9|88297.6|88272.6|88293.8|88268.8|44
1627886270000|2021-08-02 06:37:50|88295.6|88270.6|88289.5|88264.5|88303.1|88270.6|88286.5|88246.7|55
1627886280000|2021-08-02 06:38:00|88289.7|88264.7|88290.6|88265.6|88305.1|88267.3|88288.4|88252.1|38
1627886290000|2021-08-02 06:38:10|88291.8|88266.8|88294.5|88269.5|88295.5|88270.5|88289.6|88264.6|42
1627886300000|2021-08-02 06:38:20|88293.4|88268.4|88299.4|88274.4|88306.1|88276.9|88292.3|88256.1|52
1627886310000|2021-08-02 06:38:30|88299.1|88274.1|88310.3|88285.3|88316.7|88287.1|88297.5|88262.2|58
1627886320000|2021-08-02 06:38:40|88310.1|88285.1|88311.9|88286.9|88327|88289.6|88307.7|88269.9|50
1627886330000|2021-08-02 06:38:50|88311.7|88286.7|88325.7|88275.7|88325.7|88295.8|88311.7|88275.7|42
1627886340000|2021-08-02 06:39:00|88313.6|88288.6|88317.5|88267.5|88321.8|88288.6|88305|88265.7|49
1627886350000|2021-08-02 06:39:10|88317.6|88267.6|88299.6|88274.6|88321.9|88283.9|88299|88267.4|35
1627886360000|2021-08-02 06:39:20|88299.8|88274.8|88297.2|88272.2|88301|88276|88296.4|88271.4|36
1627886370000|2021-08-02 06:39:30|88298.1|88273.1|88307|88282|88323.4|88284|88298.1|88269.3|55
1627886380000|2021-08-02 06:39:40|88307.1|88282.1|88304.9|88279.9|88308.7|88283.7|88299.6|88274.6|43
1627886390000|2021-08-02 06:39:50|88305.2|88280.2|88310.3|88285.3|88312.4|88287.4|88305.2|88280.2|53
1627886400000|2021-08-02 06:40:00|88310.4|88285.4|88309.7|88284.7|88314.3|88289.3|88304.3|88279.3|43
1627886410000|2021-08-02 06:40:10|88308.9|88283.9|88310.2|88285.2|88310.2|88285.2|88304|88279|45
1627886420000|2021-08-02 06:40:20|88310.5|88285.5|88308.6|88283.6|88311.9|88286.9|88308.5|88283.5|28
1627886430000|2021-08-02 06:40:30|88309.6|88284.6|88310.9|88285.9|88311|88286|88308.1|88283.1|22
1627886440000|2021-08-02 06:40:40|88311|88286|88311.3|88286.3|88311.5|88286.5|88308.4|88283.4|24
1627886450000|2021-08-02 06:40:50|88312.5|88287.5|88309.4|88284.4|88312.5|88287.5|88309.4|88284.4|26
1627886460000|2021-08-02 06:41:00|88309.5|88284.5|88306.7|88281.7|88311.6|88286.6|88306.6|88281.6|32
1627886470000|2021-08-02 06:41:10|88305.8|88280.8|88307|88282|88310.3|88285.3|88305.5|88280.5|37
1627886480000|2021-08-02 06:41:20|88306.7|88281.7|88304.6|88279.6|88308.5|88283.5|88304.6|88279.6|22
1627886490000|2021-08-02 06:41:30|88305|88280|88305|88280|88306.8|88281.8|88304.4|88279.4|29
1627886500000|2021-08-02 06:41:40|88304.8|88279.8|88309.8|88284.8|88311.9|88286.9|88304.8|88279.8|49
1627886510000|2021-08-02 06:41:50|88308.8|88283.8|88313.1|88288.1|88315.1|88290.1|88308.8|88283.8|35
1627886520000|2021-08-02 06:42:00|88313.7|88288.7|88315.7|88290.7|88316.9|88291.9|88311.3|88286.3|42
1627886530000|2021-08-02 06:42:10|88316.3|88291.3|88319|88294|88321.4|88296.4|88315.7|88290.7|38
1627886540000|2021-08-02 06:42:20|88319.3|88294.3|88314.5|88289.5|88324.9|88299.9|88313.5|88288.5|49
1627886550000|2021-08-02 06:42:30|88314.6|88289.6|88314.3|88289.3|88317.5|88292.5|88311.8|88286.8|46
1627886560000|2021-08-02 06:42:40|88314.9|88289.9|88318.5|88293.5|88319.3|88294.3|88314.8|88289.8|36
1627886570000|2021-08-02 06:42:50|88318.4|88293.4|88322.6|88297.6|88324.1|88299.1|88318.1|88293.1|26
1627886580000|2021-08-02 06:43:00|88321.6|88296.6|88322.4|88297.4|88323.1|88298.1|88321.3|88296.3|33
1627886590000|2021-08-02 06:43:10|88323|88298|88319.6|88294.6|88323|88298|88316.6|88291.6|50
1627886600000|2021-08-02 06:43:20|88319.3|88294.3|88317.5|88292.5|88320.1|88295.1|88315.4|88290.4|28
1627886610000|2021-08-02 06:43:30|88317.1|88292.1|88317.7|88292.7|88318.8|88293.8|88316|88291|28
1627886620000|2021-08-02 06:43:40|88317.8|88292.8|88317.2|88292.2|88318.9|88293.9|88314.1|88289.1|45
1627886630000|2021-08-02 06:43:50|88317.3|88292.3|88323.3|88298.3|88323.5|88298.5|88317.3|88292.3|52
1627886640000|2021-08-02 06:44:00|88322.8|88297.8|88317.5|88292.5|88324.1|88299.1|88317.5|88292.5|44
1627886650000|2021-08-02 06:44:10|88318.3|88293.3|88318.1|88293.1|88318.9|88293.9|88317.4|88292.4|31
1627886660000|2021-08-02 06:44:20|88316.6|88291.6|88317.5|88292.5|88318.7|88293.7|88316.6|88291.6|30
1627886670000|2021-08-02 06:44:30|88317.4|88292.4|88318.9|88293.9|88319.1|88294.1|88315.9|88290.9|30
1627886680000|2021-08-02 06:44:40|88319.4|88294.4|88329.5|88279.5|88330|88294.6|88313.9|88263.9|57
1627886690000|2021-08-02 06:44:50|88328.8|88278.8|88320.5|88270.5|88329.9|88279.9|88315.2|88265.2|52
1627886700000|2021-08-02 06:45:00|88316.9|88266.9|88320.8|88270.8|88330.1|88280.1|88314.6|88264.6|69
1627886710000|2021-08-02 06:45:10|88321.8|88271.8|88298|88273|88322.8|88273|88297.8|88256.9|64
1627886720000|2021-08-02 06:45:20|88297.7|88272.7|88294.6|88269.6|88312.3|88273.8|88294.5|88257.1|49
1627886730000|2021-08-02 06:45:30|88297|88272|88298.8|88273.8|88299.3|88274.3|88295.2|88270.2|34
1627886740000|2021-08-02 06:45:40|88299.2|88274.2|88299.1|88274.1|88299.5|88274.5|88296.2|88271.2|27
1627886750000|2021-08-02 06:45:50|88299.2|88274.2|88303.2|88278.2|88303.2|88278.2|88294.7|88269.7|54
1627886760000|2021-08-02 06:46:00|88302.9|88277.9|88295.9|88270.9|88303.2|88278.2|88294.9|88269.9|45
1627886770000|2021-08-02 06:46:10|88296.4|88271.4|88298.2|88273.2|88300.3|88275.3|88295.6|88270.6|43
1627886780000|2021-08-02 06:46:20|88297.9|88272.9|88294.1|88269.1|88304.7|88275.3|88287.5|88243.4|60
1627886790000|2021-08-02 06:46:30|88302.7|88252.7|88291.5|88241.5|88305.1|88255.1|88288.8|88238.8|69
1627886800000|2021-08-02 06:46:40|88290.6|88240.6|88277.7|88252.7|88293.1|88254.8|88276.8|88235.6|40
1627886810000|2021-08-02 06:46:50|88277.4|88252.4|88285.6|88235.6|88289.5|88252.4|88277.4|88231.1|48
1627886820000|2021-08-02 06:47:00|88285.3|88235.3|88290.3|88240.3|88290.9|88254|88272.9|88235.3|58
1627886830000|2021-08-02 06:47:10|88290.5|88240.5|88286.3|88236.3|88290.5|88240.5|88285.8|88235.8|42
1627886840000|2021-08-02 06:47:20|88286.5|88236.5|88276.1|88226.1|88288.1|88238.1|88275.4|88225.4|33
1627886850000|2021-08-02 06:47:30|88261.7|88236.7|88266.6|88241.6|88269.6|88244.6|88261.5|88236.5|42
1627886860000|2021-08-02 06:47:40|88267.1|88242.1|88266.4|88241.4|88268.2|88243.2|88264.2|88239.2|52
1627886870000|2021-08-02 06:47:50|88266.3|88241.3|88265.3|88240.3|88267.7|88242.7|88264.8|88239.8|32
1627886880000|2021-08-02 06:48:00|88265|88240|88264.9|88239.9|88267.5|88242.5|88263.5|88238.5|44
1627886890000|2021-08-02 06:48:10|88265.1|88240.1|88266.1|88241.1|88266.7|88241.7|88264.8|88239.8|41
1627886900000|2021-08-02 06:48:20|88266.3|88241.3|88264.1|88239.1|88266.8|88241.8|88264.1|88239.1|24
1627886910000|2021-08-02 06:48:30|88263.8|88238.8|88262.9|88237.9|88264.2|88239.2|88262.3|88237.3|41
1627886920000|2021-08-02 06:48:40|88263.1|88238.1|88263.6|88238.6|88265.1|88240.1|88262.7|88237.7|30
1627886930000|2021-08-02 06:48:50|88263.7|88238.7|88264.8|88239.8|88264.8|88239.8|88262.6|88237.6|25
1627886940000|2021-08-02 06:49:00|88264.7|88239.7|88249.2|88224.2|88265.2|88240.2|88240.5|88199|37
1627886950000|2021-08-02 06:49:10|88251|88226|88247.8|88222.8|88266|88228.2|88245.9|88213.1|64
1627886960000|2021-08-02 06:49:20|88247.5|88222.5|88246.6|88221.6|88248.5|88223.5|88246.1|88221.1|40
1627886970000|2021-08-02 06:49:30|88247.4|88222.4|88246.1|88221.1|88248.2|88223.2|88244.6|88219.6|40
1627886980000|2021-08-02 06:49:40|88246.2|88221.2|88244.6|88219.6|88247.3|88222.3|88244.1|88219.1|48
1627886990000|2021-08-02 06:49:50|88245.8|88220.8|88246.2|88221.2|88250.1|88225.1|88245|88220|39
1627887000000|2021-08-02 06:50:00|88246.3|88221.3|88248.3|88223.3|88248.5|88223.5|88246.1|88221.1|38
1627887010000|2021-08-02 06:50:10|88248.7|88223.7|88250.9|88225.9|88261.7|88227.4|88245.7|88208.5|58
1627887020000|2021-08-02 06:50:20|88251.1|88226.1|88255.3|88230.3|88257.7|88232.7|88250.2|88225.2|43
1627887030000|2021-08-02 06:50:30|88255.1|88230.1|88257.5|88232.5|88262.7|88237.7|88254.7|88229.7|48
1627887040000|2021-08-02 06:50:40|88263.1|88238.1|88255.7|88230.7|88270.2|88238.1|88255.1|88218.2|35
1627887050000|2021-08-02 06:50:50|88255.5|88230.5|88255.9|88230.9|88273.3|88235.8|88251.4|88222.6|42
1627887060000|2021-08-02 06:51:00|88255.8|88230.8|88257.2|88232.2|88259.7|88234.7|88254|88229|38
1627887070000|2021-08-02 06:51:10|88257.1|88232.1|88262.9|88237.9|88275.8|88238.6|88254.7|88224.4|43
1627887080000|2021-08-02 06:51:20|88262.8|88237.8|88260.9|88235.9|88263.9|88238.9|88260.8|88235.8|29
1627887090000|2021-08-02 06:51:30|88261.5|88236.5|88261.6|88236.6|88277.1|88240.8|88260.7|88226|23
1627887100000|2021-08-02 06:51:40|88262|88237|88259.8|88234.8|88272.1|88238.3|88259.4|88222.1|34
1627887110000|2021-08-02 06:51:50|88260.9|88235.9|88264.5|88239.5|88273.9|88239.5|88259.6|88220.3|32
1627887120000|2021-08-02 06:52:00|88264.4|88239.4|88277.6|88227.6|88278.4|88243.5|88256|88226.2|62
1627887130000|2021-08-02 06:52:10|88267.7|88242.7|88276.2|88226.2|88281.1|88243.7|88263.3|88222.8|49
1627887140000|2021-08-02 06:52:20|88276.1|88226.1|88264.5|88239.5|88277.5|88242.3|88262.5|88226.1|45
1627887150000|2021-08-02 06:52:30|88265.4|88240.4|88263.2|88238.2|88265.4|88240.4|88261.5|88236.5|26
1627887160000|2021-08-02 06:52:40|88262.8|88237.8|88261.8|88236.8|88264|88239|88260.5|88235.5|34
1627887170000|2021-08-02 06:52:50|88261.9|88236.9|88264|88239|88264|88239|88260.7|88235.7|30
1627887180000|2021-08-02 06:53:00|88262.7|88237.7|88277.1|88227.1|88277.1|88240.8|88262.7|88226.9|30
1627887190000|2021-08-02 06:53:10|88277|88227|88262.5|88237.5|88277.3|88240.2|88260.7|88222.6|46
1627887200000|2021-08-02 06:53:20|88262.6|88237.6|88266.3|88216.3|88266.3|88238.3|88254.7|88216.3|33
1627887210000|2021-08-02 06:53:30|88267.1|88217.1|88259.3|88209.3|88267.9|88229.2|88245.6|88202.6|74
1627887220000|2021-08-02 06:53:40|88258.7|88208.7|88240.3|88215.3|88258.7|88222.9|88236|88200.3|71
1627887230000|2021-08-02 06:53:50|88240.7|88215.7|88268.3|88218.3|88272.3|88232.8|88236.4|88211.4|65
1627887240000|2021-08-02 06:54:00|88255.2|88230.2|88256.6|88231.6|88272.1|88234.7|88254.7|88217.9|48
1627887250000|2021-08-02 06:54:10|88256.5|88231.5|88250.3|88225.3|88271.4|88234.3|88248.8|88210.5|48
1627887260000|2021-08-02 06:54:20|88250|88225|88243|88218|88250.5|88225.5|88242.9|88217.9|48
1627887270000|2021-08-02 06:54:30|88242.4|88217.4|88242|88217|88256.8|88218.3|88234.9|88195.9|64
1627887280000|2021-08-02 06:54:40|88241.9|88216.9|88254.9|88229.9|88266.5|88229.9|88240.6|88210.5|56
1627887290000|2021-08-02 06:54:50|88271.2|88221.2|88250.2|88225.2|88271.6|88232.1|88248.6|88214|66
1627887300000|2021-08-02 06:55:00|88250.5|88225.5|88230.4|88205.4|88262.9|88226.6|88230.4|88194.6|71
1627887310000|2021-08-02 06:55:10|88232.9|88207.9|88233.1|88183.1|88246.5|88207.9|88223|88174.6|79
1627887320000|2021-08-02 06:55:20|88219.2|88194.2|88226.6|88176.6|88234.9|88196.3|88215.2|88176.6|73
1627887330000|2021-08-02 06:55:30|88227.3|88177.3|88217.2|88167.2|88229.6|88193.1|88212.2|88165|72
1627887340000|2021-08-02 06:55:40|88216|88166|88201.2|88151.2|88217|88169.5|88193|88151.2|69
1627887350000|2021-08-02 06:55:50|88203.4|88153.4|88196.3|88146.3|88204.6|88154.6|88189.4|88139.4|73
1627887360000|2021-08-02 06:56:00|88197.7|88147.7|88192.9|88142.9|88202.4|88152.4|88192.9|88142.9|75
1627887370000|2021-08-02 06:56:10|88194.6|88144.6|88185.8|88135.8|88194.6|88151.4|88176.4|88135.8|63
1627887380000|2021-08-02 06:56:20|88184.9|88134.9|88181.8|88131.8|88186.1|88136.1|88177.4|88127.4|65
1627887390000|2021-08-02 06:56:30|88182.1|88132.1|88167.2|88117.2|88183.9|88136.8|88155.5|88116.4|71
1627887400000|2021-08-02 06:56:40|88167.6|88117.6|88169.2|88119.2|88169.5|88119.5|88156.4|88106.4|75
1627887410000|2021-08-02 06:56:50|88166.9|88116.9|88157|88107|88166.9|88116.9|88154.5|88104.5|59
1627887420000|2021-08-02 06:57:00|88155.2|88105.2|88143.6|88118.6|88166.5|88118.6|88142.9|88104.9|59
1627887430000|2021-08-02 06:57:10|88143.4|88118.4|88142.1|88117.1|88166.4|88124.2|88142.1|88105.3|71
1627887440000|2021-08-02 06:57:20|88142.6|88117.6|88130.8|88080.8|88160|88119.8|88130.8|88080.8|67
1627887450000|2021-08-02 06:57:30|88131.9|88081.9|88138.5|88088.5|88146.3|88096.3|88131.9|88081.9|78
1627887460000|2021-08-02 06:57:40|88136.1|88086.1|88135|88085|88143.6|88096.8|88117.2|88074.7|77
1627887470000|2021-08-02 06:57:50|88135.9|88085.9|88095.8|88070.8|88139.1|88098.8|88095.3|88053.3|68
1627887480000|2021-08-02 06:58:00|88096.5|88071.5|88110.1|88085.1|88125.9|88089.3|88092.2|88066.5|72
1627887490000|2021-08-02 06:58:10|88110.6|88085.6|88108.9|88083.9|88124.7|88087.1|88107.2|88070.5|70
1627887500000|2021-08-02 06:58:20|88107.9|88082.9|88123.9|88073.9|88127.5|88090.1|88104.2|88070.3|63
1627887510000|2021-08-02 06:58:30|88124.1|88074.1|88125.9|88075.9|88128.6|88088.2|88104.1|88068.5|69
1627887520000|2021-08-02 06:58:40|88126.4|88076.4|88102.2|88077.2|88127.5|88091.9|88102.1|88065.5|60
1627887530000|2021-08-02 06:58:50|88102.9|88077.9|88123.4|88073.4|88124.2|88084|88100.1|88068.8|60
1627887540000|2021-08-02 06:59:00|88120.4|88070.4|88137.8|88087.8|88139.2|88098.6|88116.3|88070.4|74
1627887550000|2021-08-02 06:59:10|88136.8|88086.8|88136|88086|88140.2|88090.2|88132.9|88082.9|68
1627887560000|2021-08-02 06:59:20|88133.3|88083.3|88120|88070|88137.6|88087.6|88104.1|88068.3|72
1627887570000|2021-08-02 06:59:30|88120.4|88070.4|88148.7|88098.7|88149.5|88106|88103.4|88066.5|76
1627887580000|2021-08-02 06:59:40|88148.4|88098.4|88146.7|88121.7|88157|88121.7|88124.4|88093.6|70
1627887590000|2021-08-02 06:59:50|88146.4|88121.4|88161.9|88136.9|88169.5|88139.1|88145.5|88107.7|69
1627887600000|2021-08-02 07:00:00|88162|88137|88162.6|88112.6|88195.1|88158.3|88160.3|88110.5|71
1627887610000|2021-08-02 07:00:10|88159.7|88109.7|88161.3|88111.3|88164.7|88114.7|88155.8|88105.8|69
1627887620000|2021-08-02 07:00:20|88150|88125|88145.4|88120.4|88167.8|88130.3|88139.4|88102.3|65
1627887630000|2021-08-02 07:00:30|88145.6|88120.6|88132.9|88107.9|88147.4|88122.4|88132.8|88107.8|61
1627887640000|2021-08-02 07:00:40|88133.8|88108.8|88133.8|88108.8|88135|88110|88127.6|88102.6|66
1627887650000|2021-08-02 07:00:50|88134|88109|88132.2|88107.2|88137|88112|88128.4|88103.4|56
1627887660000|2021-08-02 07:01:00|88132.9|88107.9|88118.6|88068.6|88134.1|88109.1|88113.2|88065.4|61
1627887670000|2021-08-02 07:01:10|88118.9|88068.9|88109.5|88084.5|88121.3|88089|88102.1|88068.9|68
1627887680000|2021-08-02 07:01:20|88109.9|88084.9|88128.8|88078.8|88133.1|88094.7|88109.3|88074.9|63
1627887690000|2021-08-02 07:01:30|88132.4|88082.4|88119|88094|88136.8|88094|88116.9|88079.4|54
1627887700000|2021-08-02 07:01:40|88118.7|88093.7|88138.1|88088.1|88140|88103.2|88113.2|88078.9|70
1627887710000|2021-08-02 07:01:50|88137.9|88087.9|88142.4|88092.4|88143.5|88104.5|88123.1|88086.5|46
1627887720000|2021-08-02 07:02:00|88141.7|88091.7|88134.1|88109.1|88151|88111.9|88127.8|88091.7|69
1627887730000|2021-08-02 07:02:10|88134.5|88109.5|88130.3|88105.3|88147.9|88109.5|88129.7|88091.7|56
1627887740000|2021-08-02 07:02:20|88131.4|88106.4|88133.7|88083.7|88135.1|88106.4|88117.1|88079|61
1627887750000|2021-08-02 07:02:30|88133.6|88083.6|88134.8|88084.8|88136.6|88099.6|88117.8|88078.6|59
1627887760000|2021-08-02 07:02:40|88134.6|88084.6|88129.8|88079.8|88134.6|88096.7|88116.4|88078|49
1627887770000|2021-08-02 07:02:50|88129.4|88079.4|88128.6|88078.6|88131.5|88096.1|88115.9|88078|62
1627887780000|2021-08-02 07:03:00|88129.3|88079.3|88109.3|88084.3|88133.7|88095.9|88107.1|88072.6|52
1627887790000|2021-08-02 07:03:10|88109.1|88084.1|88101.1|88051.1|88109.8|88084.1|88085.7|88046.6|62
1627887800000|2021-08-02 07:03:20|88101.8|88051.8|88107|88057|88108.6|88070.1|88091|88051.8|53
1627887810000|2021-08-02 07:03:30|88106.7|88056.7|88097.1|88047.1|88106.7|88069.5|88080.8|88044|48
1627887820000|2021-08-02 07:03:40|88096.1|88046.1|88103.5|88053.5|88104.5|88064.9|88083.4|88046.1|59
1627887830000|2021-08-02 07:03:50|88102.8|88052.8|88093.8|88043.8|88103.1|88065|88081.4|88043|59
1627887840000|2021-08-02 07:04:00|88094.1|88044.1|88090.7|88040.7|88094.1|88056.5|88077.6|88040.7|65
1627887850000|2021-08-02 07:04:10|88079.4|88054.4|88093.7|88043.7|88095.4|88057|88079.4|88039.7|53
1627887860000|2021-08-02 07:04:20|88080.1|88055.1|88074.4|88049.4|88089.4|88055.4|88070.9|88036|52
1627887870000|2021-08-02 07:04:30|88074.3|88049.3|88088.9|88038.9|88088.9|88051.2|88063.3|88026.3|49
1627887880000|2021-08-02 07:04:40|88089.8|88039.8|88101|88051|88101.2|88063.8|88077.2|88039.8|70
1627887890000|2021-08-02 07:04:50|88088.2|88063.2|88071.8|88021.8|88096.3|88063.6|88058.3|88012.2|65
1627887900000|2021-08-02 07:05:00|88072.3|88022.3|88089|88039|88089|88039|88071.3|88021.3|66
1627887910000|2021-08-02 07:05:10|88089.1|88039.1|88056.3|88031.3|88089.2|88041.7|88056.1|88014.5|70
1627887920000|2021-08-02 07:05:20|88071.2|88021.2|88074.3|88024.3|88076.2|88036.5|88056.2|88020.3|60
1627887930000|2021-08-02 07:05:30|88074.7|88024.7|88079.1|88029.1|88082.4|88044.7|88061|88024.7|65
1627887940000|2021-08-02 07:05:40|88079.2|88029.2|88070.9|88020.9|88082.6|88039|88058|88019.6|64
1627887950000|2021-08-02 07:05:50|88071.2|88021.2|88068.6|88018.6|88073|88031.6|88053.2|88016.4|46
1627887960000|2021-08-02 07:06:00|88069.6|88019.6|88064.9|88014.9|88075.1|88034.4|88057.7|88014.9|73
1627887970000|2021-08-02 07:06:10|88065.9|88015.9|88053.8|88028.8|88065.9|88029.3|88050|88014.2|57
1627887980000|2021-08-02 07:06:20|88053.3|88028.3|88034.2|88009.2|88060.9|88029.8|88030.9|87992|55
1627887990000|2021-08-02 07:06:30|88033.8|88008.8|88043.6|87993.6|88043.7|88008.8|88018.6|87974.1|76
1627888000000|2021-08-02 07:06:40|88044.1|87994.1|88045.2|88020.2|88052.3|88020.2|88029.8|87993.6|60
1627888010000|2021-08-02 07:06:50|88042.8|88017.8|88042.9|88017.9|88060.7|88023.7|88042.2|88008.2|47
1627888020000|2021-08-02 07:07:00|88044.1|88019.1|88045.9|87995.9|88064.4|88024.7|88031.4|87991.9|75
1627888030000|2021-08-02 07:07:10|88046|87996|88034.2|88009.2|88046.9|88009.6|88030.1|87992.9|62
1627888040000|2021-08-02 07:07:20|88038.8|88013.8|88050.5|88000.5|88054.2|88014.2|88035.9|87997.8|71
1627888050000|2021-08-02 07:07:30|88051.2|88001.2|88059.7|88009.7|88063.6|88026.3|88042.6|88001|65
1627888060000|2021-08-02 07:07:40|88061.7|88011.7|88071|88021|88075.3|88034.4|88052|88010.3|74
1627888070000|2021-08-02 07:07:50|88071.5|88021.5|88076.9|88026.9|88083.5|88050.5|88071.5|88021.5|70
1627888080000|2021-08-02 07:08:00|88077.6|88027.6|88050.6|88000.6|88081.1|88042.8|88040.1|87997.7|72
1627888090000|2021-08-02 07:08:10|88051.4|88001.4|88049|87999|88056.8|88006.8|88027.1|87990.3|77
1627888100000|2021-08-02 07:08:20|88044.2|87994.2|88030.7|88005.7|88050.6|88011.7|88027.8|87990.4|67
1627888110000|2021-08-02 07:08:30|88031|88006|88044.5|87994.5|88053.2|88015.8|88031|87994.3|63
1627888120000|2021-08-02 07:08:40|88044.6|87994.6|88044.6|88019.6|88045.1|88019.6|88030.7|87994.6|55
1627888130000|2021-08-02 07:08:50|88041.4|88016.4|88039.3|88014.3|88053.7|88018.9|88030.6|87993.7|60
1627888140000|2021-08-02 07:09:00|88039.2|88014.2|88042.1|88017.1|88054.2|88019.5|88037.6|88003.9|63
1627888150000|2021-08-02 07:09:10|88042.2|88017.2|88062.3|88012.3|88062.3|88025.4|88041.3|88007|39
1627888160000|2021-08-02 07:09:20|88062.5|88012.5|88054|88004|88066.5|88016.5|88047.8|87997.8|71
1627888170000|2021-08-02 07:09:30|88054.8|88004.8|88045.8|87995.8|88058.5|88008.5|88045.8|87995.8|58
1627888180000|2021-08-02 07:09:40|88047.5|87997.5|88047.2|87997.2|88054.6|88004.6|88045.6|87995.6|59
1627888190000|2021-08-02 07:09:50|88046|87996|88049.9|87999.9|88051.7|88012|88037|87995.8|49
1627888200000|2021-08-02 07:10:00|88049.7|87999.7|88041.8|87991.8|88055|88005|88039.7|87989.7|71
1627888210000|2021-08-02 07:10:10|88042.7|87992.7|88037|87987|88042.7|87992.7|88031.9|87981.9|60
1627888220000|2021-08-02 07:10:20|88036.8|87986.8|88049.1|87999.1|88053.4|88003.4|88036.8|87986.8|73
1627888230000|2021-08-02 07:10:30|88049.2|87999.2|88046.7|87996.7|88053.8|88003.8|88044.9|87994.9|69
1627888240000|2021-08-02 07:10:40|88048|87998|88046.6|87996.6|88050.2|88000.2|88041.1|87991.1|59
1627888250000|2021-08-02 07:10:50|88046.7|87996.7|88044.5|87994.5|88046.7|88009.8|88031.5|87993|47
1627888260000|2021-08-02 07:11:00|88044.8|87994.8|88053.8|88003.8|88061.3|88017.4|88032.7|87994.8|60
1627888270000|2021-08-02 07:11:10|88053.7|88003.7|88039.3|88014.3|88056.7|88019.7|88037.4|88003.7|55
1627888280000|2021-08-02 07:11:20|88039.7|88014.7|88038|88013|88040.3|88015.3|88036.5|88011.5|48
1627888290000|2021-08-02 07:11:30|88037.8|88012.8|88039.3|88014.3|88042.3|88017.3|88037.1|88012.1|56
1627888300000|2021-08-02 07:11:40|88039.4|88014.4|88042.8|88017.8|88045.3|88020.3|88039.4|88014.4|51
1627888310000|2021-08-02 07:11:50|88043.4|88018.4|88041.7|88016.7|88051.2|88018.6|88034.5|87996.9|58
1627888320000|2021-08-02 07:12:00|88041.1|88016.1|88040|88015|88044|88019|88038.6|88013.6|64
1627888330000|2021-08-02 07:12:10|88039.7|88014.7|88044.1|88019.1|88045|88020|88039.3|88014.3|32
1627888340000|2021-08-02 07:12:20|88044.5|88019.5|88051|88026|88053.4|88028.4|88041.9|88016.9|50
1627888350000|2021-08-02 07:12:30|88049.6|88024.6|88056.2|88031.2|88067.1|88031.2|88049.6|88015.6|52
1627888360000|2021-08-02 07:12:40|88056|88031|88062|88037|88063.3|88038.3|88053.8|88028.8|53
1627888370000|2021-08-02 07:12:50|88061.9|88036.9|88057.8|88032.8|88061.9|88036.9|88055.3|88030.3|56
1627888380000|2021-08-02 07:13:00|88057.6|88032.6|88056|88031|88058.6|88033.6|88055|88030|43
1627888390000|2021-08-02 07:13:10|88055.8|88030.8|88054.9|88029.9|88056.3|88031.3|88053|88028|46
1627888400000|2021-08-02 07:13:20|88052.9|88027.9|88054.5|88029.5|88055.4|88030.4|88052.4|88027.4|47
1627888410000|2021-08-02 07:13:30|88054.2|88029.2|88054.2|88029.2|88059.8|88034.8|88053.6|88028.6|42
1627888420000|2021-08-02 07:13:40|88054.4|88029.4|88056.4|88031.4|88056.9|88031.9|88053.4|88028.4|35
1627888430000|2021-08-02 07:13:50|88056.5|88031.5|88054.8|88029.8|88058.9|88033.9|88054.8|88029.8|42
1627888440000|2021-08-02 07:14:00|88055.4|88030.4|88058.5|88033.5|88058.5|88033.5|88055.3|88030.3|45
1627888450000|2021-08-02 07:14:10|88058.4|88033.4|88060.9|88035.9|88065.3|88040.3|88055.8|88030.8|48
1627888460000|2021-08-02 07:14:20|88061.1|88036.1|88058.7|88033.7|88062.6|88037.6|88057|88032|38
1627888470000|2021-08-02 07:14:30|88059.3|88034.3|88057.8|88032.8|88060|88035|88055.3|88030.3|44
1627888480000|2021-08-02 07:14:40|88058|88033|88057.2|88032.2|88058.3|88033.3|88055.5|88030.5|33
1627888490000|2021-08-02 07:14:50|88057.1|88032.1|88055.3|88030.3|88057.1|88032.1|88054.5|88029.5|33
1627888500000|2021-08-02 07:15:00|88055.4|88030.4|88058.7|88033.7|88059.4|88034.4|88055.1|88030.1|42
1627888510000|2021-08-02 07:15:10|88059.3|88034.3|88052.6|88027.6|88059.4|88034.4|88052|88027|38
1627888520000|2021-08-02 07:15:20|88052.4|88027.4|88061.7|88036.7|88062.8|88037.8|88052.2|88027.2|46
1627888530000|2021-08-02 07:15:30|88062|88037|88059.4|88034.4|88062.6|88037.6|88058.2|88033.2|36
1627888540000|2021-08-02 07:15:40|88059.2|88034.2|88060.1|88035.1|88063.1|88038.1|88058.6|88033.6|50
1627888550000|2021-08-02 07:15:50|88060.2|88035.2|88059.3|88034.3|88060.6|88035.6|88058.2|88033.2|34
1627888560000|2021-08-02 07:16:00|88059.5|88034.5|88056.4|88031.4|88059.5|88034.5|88055.6|88030.6|41
1627888570000|2021-08-02 07:16:10|88056.5|88031.5|88056.1|88031.1|88057.1|88032.1|88047.2|88022.2|41
1627888580000|2021-08-02 07:16:20|88056.2|88031.2|88055.7|88030.7|88056.9|88031.9|88053.1|88028.1|47
1627888590000|2021-08-02 07:16:30|88055.8|88030.8|88055|88030|88056.7|88031.7|88053.7|88028.7|42
1627888600000|2021-08-02 07:16:40|88055.5|88030.5|88056.6|88031.6|88056.6|88031.6|88054|88029|33
1627888610000|2021-08-02 07:16:50|88056.3|88031.3|88057|88032|88057.6|88032.6|88055.4|88030.4|26
1627888620000|2021-08-02 07:17:00|88057.2|88032.2|88059.5|88034.5|88061.4|88036.4|88054.2|88029.2|52
1627888630000|2021-08-02 07:17:10|88059.2|88034.2|88058.9|88033.9|88062.6|88037.6|88058.9|88033.9|36
1627888640000|2021-08-02 07:17:20|88059|88034|88058.8|88033.8|88059.1|88034.1|88058.6|88033.6|20
1627888650000|2021-08-02 07:17:30|88058.9|88033.9|88061.3|88036.3|88061.5|88036.5|88058.9|88033.9|30
1627888660000|2021-08-02 07:17:40|88061.1|88036.1|88053.6|88028.6|88064.6|88039.6|88051.6|88026.6|44
1627888670000|2021-08-02 07:17:50|88051.9|88026.9|88056.3|88031.3|88058.9|88033.9|88051|88026|43
1627888680000|2021-08-02 07:18:00|88056.5|88031.5|88053.1|88028.1|88058.9|88033.9|88053.1|88028.1|35
1627888690000|2021-08-02 07:18:10|88054.2|88029.2|88057.1|88032.1|88060.3|88035.3|88051|88026|37
1627888700000|2021-08-02 07:18:20|88056.9|88031.9|88063.6|88038.6|88064.7|88039.7|88056.9|88031.9|55
1627888710000|2021-08-02 07:18:30|88063.8|88038.8|88086.8|88036.8|88089.4|88039.4|88059|88030.7|52
1627888720000|2021-08-02 07:18:40|88086.9|88036.9|88078.1|88053.1|88099.5|88054.1|88076.1|88034.9|47
1627888730000|2021-08-02 07:18:50|88078.6|88053.6|88110|88060|88112.6|88062.6|88075.9|88044.1|61
1627888740000|2021-08-02 07:19:00|88111.1|88061.1|88104.1|88054.1|88116.4|88066.4|88104.1|88054.1|44
1627888750000|2021-08-02 07:19:10|88103.8|88053.8|88100.4|88050.4|88107|88057|88094.7|88044.7|53
1627888760000|2021-08-02 07:19:20|88100.5|88050.5|88099.9|88049.9|88101.7|88051.7|88095.7|88045.7|54
1627888770000|2021-08-02 07:19:30|88100.8|88050.8|88107.9|88057.9|88108.2|88058.2|88098.4|88048.4|45
1627888780000|2021-08-02 07:19:40|88107.8|88057.8|88116|88066|88120.5|88070.5|88105.5|88055.5|63
1627888790000|2021-08-02 07:19:50|88115.7|88065.7|88114.3|88064.3|88115.7|88065.7|88112.9|88062.9|24
1627888800000|2021-08-02 07:20:00|88114.4|88064.4|88121.1|88071.1|88122.1|88072.1|88114|88064|40
1627888810000|2021-08-02 07:20:10|88119.2|88069.2|88101.4|88076.4|88121.2|88084.8|88095.4|88068.6|50
1627888820000|2021-08-02 07:20:20|88102.7|88077.7|88105.2|88080.2|88122.8|88086.9|88100.3|88068.2|60
1627888830000|2021-08-02 07:20:30|88105.3|88080.3|88096.6|88071.6|88107.3|88082.3|88092.3|88067.3|49
1627888840000|2021-08-02 07:20:40|88096.7|88071.7|88095.1|88070.1|88098.6|88073.6|88093.5|88068.5|45
1627888850000|2021-08-02 07:20:50|88095.3|88070.3|88096.9|88071.9|88098.3|88073.3|88095|88070|32
1627888860000|2021-08-02 07:21:00|88091.7|88066.7|88099.5|88074.5|88101.2|88076.2|88086.9|88061.9|62
1627888870000|2021-08-02 07:21:10|88099.7|88074.7|88100.5|88075.5|88102.7|88077.7|88098.1|88073.1|45
1627888880000|2021-08-02 07:21:20|88100.6|88075.6|88114.2|88064.2|88116.7|88076.9|88100.6|88062.1|33
1627888890000|2021-08-02 07:21:30|88114|88064|88097.8|88072.8|88116.6|88076|88096.8|88059.2|44
1627888900000|2021-08-02 07:21:40|88097.7|88072.7|88093.8|88068.8|88100.7|88075.7|88093.2|88068.2|38
1627888910000|2021-08-02 07:21:50|88093.9|88068.9|88093.2|88068.2|88094.9|88069.9|88089.9|88064.9|41
1627888920000|2021-08-02 07:22:00|88093.1|88068.1|88094|88069|88096.1|88071.1|88092.5|88067.5|39
1627888930000|2021-08-02 07:22:10|88094.2|88069.2|88093.7|88068.7|88096.9|88071.9|88090.8|88065.8|44
1627888940000|2021-08-02 07:22:20|88093.6|88068.6|88087|88062|88095.2|88070.2|88086.4|88061.4|37
1627888950000|2021-08-02 07:22:30|88089|88064|88086.7|88061.7|88090.2|88065.2|88083.9|88058.9|39
1627888960000|2021-08-02 07:22:40|88087.2|88062.2|88084.3|88059.3|88088.1|88063.1|88084.3|88059.3|35
1627888970000|2021-08-02 07:22:50|88084.9|88059.9|88087|88062|88089.7|88064.7|88083.8|88058.8|50
1627888980000|2021-08-02 07:23:00|88086.5|88061.5|88090.5|88065.5|88091.4|88066.4|88084.2|88059.2|41
1627888990000|2021-08-02 07:23:10|88091.6|88066.6|88076.5|88051.5|88092.2|88067.2|88074.1|88049.1|52
1627889000000|2021-08-02 07:23:20|88076.7|88051.7|88074.4|88049.4|88076.8|88051.8|88074.4|88049.4|36
1627889010000|2021-08-02 07:23:30|88074.9|88049.9|88068.3|88043.3|88075.8|88050.8|88066.3|88041.3|42
1627889020000|2021-08-02 07:23:40|88067.9|88042.9|88073.2|88048.2|88075.3|88050.3|88067.2|88042.2|53
1627889030000|2021-08-02 07:23:50|88073.4|88048.4|88074.3|88049.3|88074.8|88049.8|88072.7|88047.7|57
1627889040000|2021-08-02 07:24:00|88074.2|88049.2|88070.1|88045.1|88089.1|88052.6|88069|88035.9|60
1627889050000|2021-08-02 07:24:10|88070.4|88045.4|88070.6|88045.6|88073.4|88048.4|88065.1|88040.1|62
1627889060000|2021-08-02 07:24:20|88070.4|88045.4|88067.1|88042.1|88071.8|88046.8|88067.1|88042.1|52
1627889070000|2021-08-02 07:24:30|88067.3|88042.3|88072.7|88047.7|88072.7|88047.7|88067.2|88042.2|57
1627889080000|2021-08-02 07:24:40|88072.6|88047.6|88070.7|88045.7|88074|88049|88070.1|88045.1|32
1627889090000|2021-08-02 07:24:50|88070.8|88045.8|88074.7|88049.7|88075.2|88050.2|88068.1|88043.1|39
1627889100000|2021-08-02 07:25:00|88075.5|88050.5|88049.7|88024.7|88075.5|88050.5|88049.7|88024.7|56
1627889110000|2021-08-02 07:25:10|88049.6|88024.6|88048.5|88023.5|88050.6|88025.6|88047.5|88022.5|39
1627889120000|2021-08-02 07:25:20|88048.6|88023.6|88043.5|88018.5|88049|88024|88043.4|88018.4|40
1627889130000|2021-08-02 07:25:30|88043.6|88018.6|88043.4|88018.4|88044.5|88019.5|88042.6|88017.6|39
1627889140000|2021-08-02 07:25:40|88043.2|88018.2|88046.5|88021.5|88047.2|88022.2|88040.7|88015.7|31
1627889150000|2021-08-02 07:25:50|88047|88022|88042.8|88017.8|88047.6|88022.6|88042.7|88017.7|43
1627889160000|2021-08-02 07:26:00|88043.1|88018.1|88041.8|88016.8|88043.2|88018.2|88041.4|88016.4|31
1627889170000|2021-08-02 07:26:10|88040.2|88015.2|88042|88017|88045.2|88020.2|88039.9|88014.9|41
1627889180000|2021-08-02 07:26:20|88041.8|88016.8|88041.9|88016.9|88045.1|88020.1|88036.1|88011.1|47
1627889190000|2021-08-02 07:26:30|88045|88020|88087.5|88037.5|88087.7|88050.8|88045|88020|63
1627889200000|2021-08-02 07:26:40|88086.8|88036.8|88069.5|88044.5|88086.8|88049.7|88066|88031.9|60
1627889210000|2021-08-02 07:26:50|88069.3|88044.3|88059.3|88034.3|88073.8|88048.8|88057.2|88018.4|56
1627889220000|2021-08-02 07:27:00|88060.6|88035.6|88066.5|88041.5|88067|88042|88058.4|88033.4|56
1627889230000|2021-08-02 07:27:10|88067|88042|88058.1|88033.1|88067.9|88042.9|88056.4|88031.4|67
1627889240000|2021-08-02 07:27:20|88060.2|88035.2|88047.6|88022.6|88060.2|88035.2|88043.8|88007.9|47
1627889250000|2021-08-02 07:27:30|88046.8|88021.8|88049.6|88024.6|88058.1|88027.8|88043.5|88005.2|57
1627889260000|2021-08-02 07:27:40|88049.9|88024.9|88048.5|88023.5|88050.8|88025.8|88047.3|88022.3|43
1627889270000|2021-08-02 07:27:50|88049.1|88024.1|88070.9|88020.9|88075|88033.9|88046.7|88017.5|57
1627889280000|2021-08-02 07:28:00|88070.8|88020.8|88072|88022|88074|88024|88069.4|88019.4|47
1627889290000|2021-08-02 07:28:10|88072.1|88022.1|88072.6|88022.6|88072.6|88022.6|88069.1|88019.1|45
1627889300000|2021-08-02 07:28:20|88071.4|88021.4|88074.3|88024.3|88076.6|88026.6|88071.4|88021.4|52
1627889310000|2021-08-02 07:28:30|88075.3|88025.3|88077.6|88027.6|88082.5|88042.8|88061.8|88024.2|53
1627889320000|2021-08-02 07:28:40|88081|88031|88079.3|88029.3|88081.3|88042.9|88064.5|88026.8|51
1627889330000|2021-08-02 07:28:50|88066.9|88041.9|88070.3|88045.3|88086.8|88046.7|88066.2|88033.4|48
1627889340000|2021-08-02 07:29:00|88080.9|88030.9|88076.6|88026.6|88080.9|88042.8|88064.8|88025.3|54
1627889350000|2021-08-02 07:29:10|88076.3|88026.3|88074.9|88024.9|88076.3|88026.3|88073.8|88023.8|42
1627889360000|2021-08-02 07:29:20|88074.8|88024.8|88074|88024|88076.4|88026.4|88074|88024|43
1627889370000|2021-08-02 07:29:30|88074.1|88024.1|88059.6|88034.6|88075|88034.6|88055.6|88018.1|69
1627889380000|2021-08-02 07:29:40|88058.5|88033.5|88071.4|88021.4|88075.1|88033.5|88058.5|88019.8|64
1627889390000|2021-08-02 07:29:50|88071.5|88021.5|88073.5|88023.5|88073.5|88023.5|88070.4|88020.4|45
1627889400000|2021-08-02 07:30:00|88073.7|88023.7|88073.7|88023.7|88075.4|88040.3|88059.8|88023.2|54
1627889410000|2021-08-02 07:30:10|88073.6|88023.6|88077.3|88027.3|88077.6|88040.7|88065.7|88022.6|52
1627889420000|2021-08-02 07:30:20|88081.1|88031.1|88080.5|88030.5|88081.3|88046|88068.1|88027.4|59
1627889430000|2021-08-02 07:30:30|88078.6|88028.6|88082.1|88032.1|88087.3|88047.4|88068.7|88026.2|68
1627889440000|2021-08-02 07:30:40|88081.1|88031.1|88086.2|88036.2|88086.4|88036.4|88081.1|88031.1|54
1627889450000|2021-08-02 07:30:50|88087.5|88037.5|88074.9|88024.9|88087.5|88038.3|88061.6|88023.5|52
1627889460000|2021-08-02 07:31:00|88074.1|88024.1|88076|88026|88076.4|88026.4|88074.1|88024.1|58
1627889470000|2021-08-02 07:31:10|88075.7|88025.7|88078.2|88028.2|88079.5|88029.5|88075|88025|56
1627889480000|2021-08-02 07:31:20|88077.9|88027.9|88079|88029|88081.8|88031.8|88077|88027|48
1627889490000|2021-08-02 07:31:30|88079.5|88029.5|88065.5|88040.5|88080|88043.9|88063.1|88026.4|60
1627889500000|2021-08-02 07:31:40|88065.7|88040.7|88059.3|88034.3|88066|88041|88058.5|88033.5|52
1627889510000|2021-08-02 07:31:50|88059.2|88034.2|88061.2|88036.2|88063.5|88038.5|88058.9|88033.9|40
1627889520000|2021-08-02 07:32:00|88061.6|88036.6|88055.7|88030.7|88061.6|88036.6|88053.8|88028.8|50
1627889530000|2021-08-02 07:32:10|88055.8|88030.8|88052.8|88027.8|88057.5|88032.5|88048.2|88023.2|50
1627889540000|2021-08-02 07:32:20|88052.2|88027.2|88037|88012|88054|88027.2|88034.4|87998.5|52
1627889550000|2021-08-02 07:32:30|88037.6|88012.6|88046.9|87996.9|88046.9|88018.3|88034|87996.9|59
1627889560000|2021-08-02 07:32:40|88046.1|87996.1|88046.6|87996.6|88047.9|88017|88032.8|87994.7|51
1627889570000|2021-08-02 07:32:50|88046.7|87996.7|88046.3|87996.3|88048.7|87998.7|88045.2|87995.2|44
1627889580000|2021-08-02 07:33:00|88045.9|87995.9|88034.6|88009.6|88048.3|88011.8|88031.4|87995.8|47
1627889590000|2021-08-02 07:33:10|88035.7|88010.7|88034.7|88009.7|88049.7|88020.4|88034.6|87998.4|46
1627889600000|2021-08-02 07:33:20|88034.6|88009.6|88037.4|88012.4|88039.4|88014.4|88034.6|88009.6|39
1627889610000|2021-08-02 07:33:30|88037.2|88012.2|88036.1|88011.1|88040.3|88015.3|88032.6|88007.6|45
1627889620000|2021-08-02 07:33:40|88036.5|88011.5|88043.1|88018.1|88047.8|88022.8|88036.4|88011.4|51
1627889630000|2021-08-02 07:33:50|88043|88018|88038.3|88013.3|88052.8|88019.4|88038.3|88001.9|38
1627889640000|2021-08-02 07:34:00|88038.7|88013.7|88049.7|87999.7|88050.5|88015.2|88035.3|87998.7|45
1627889650000|2021-08-02 07:34:10|88050.6|88000.6|88048.5|87998.5|88050.6|88012.4|88034.4|87998.2|47
1627889660000|2021-08-02 07:34:20|88048.4|87998.4|88044.3|87994.3|88049.4|88007.8|88030.9|87993.8|53
1627889670000|2021-08-02 07:34:30|88044.1|87994.1|88032.3|88007.3|88045.4|88010.9|88030.8|87994|40
1627889680000|2021-08-02 07:34:40|88032.2|88007.2|88027.2|88002.2|88035.9|88007.3|88024.4|87985.9|49
1627889690000|2021-08-02 07:34:50|88027.3|88002.3|88027.1|88002.1|88030.1|88005.1|88025.5|88000.5|25
1627889700000|2021-08-02 07:35:00|88030.4|88005.4|88024.7|87999.7|88030.4|88005.4|88018.4|87993.4|55
1627889710000|2021-08-02 07:35:10|88024.4|87999.4|88027.7|88002.7|88027.7|88002.7|88023.1|87998.1|48
1627889720000|2021-08-02 07:35:20|88026.4|88001.4|88027.2|88002.2|88028.2|88003.2|88025.2|88000.2|46
1627889730000|2021-08-02 07:35:30|88027.3|88002.3|88026.8|88001.8|88031.5|88006.5|88026.6|88001.6|41
1627889740000|2021-08-02 07:35:40|88026.3|88001.3|88026.3|88001.3|88029.9|88004.9|88025.6|88000.6|46
1627889750000|2021-08-02 07:35:50|88026.5|88001.5|88027.7|88002.7|88031.6|88006.6|88025.2|88000.2|45
1627889760000|2021-08-02 07:36:00|88027.9|88002.9|88029.6|88004.6|88030.3|88005.3|88026.7|88001.7|41
1627889770000|2021-08-02 07:36:10|88029.7|88004.7|88043.8|88018.8|88044.5|88019.5|88029.1|88004.1|50
1627889780000|2021-08-02 07:36:20|88044|88019|88048.5|88023.5|88063.2|88025.4|88043.5|88012.4|47
1627889790000|2021-08-02 07:36:30|88047.6|88022.6|88051.5|88026.5|88063.7|88027.6|88047.1|88013.2|36
1627889800000|2021-08-02 07:36:40|88051.4|88026.4|88065.2|88015.2|88069.5|88033.8|88051.4|88014.7|53
1627889810000|2021-08-02 07:36:50|88064.9|88014.9|88053.9|88028.9|88065.9|88032.4|88053.5|88014.7|49
1627889820000|2021-08-02 07:37:00|88053.5|88028.5|88048.6|88023.6|88057.4|88032.4|88048.6|88023.6|42
1627889830000|2021-08-02 07:37:10|88043.7|88018.7|88049.6|88024.6|88065.4|88029.5|88043.7|88011.5|60
1627889840000|2021-08-02 07:37:20|88048.4|88023.4|88047.7|88022.7|88048.5|88023.5|88047.4|88022.4|24
1627889850000|2021-08-02 07:37:30|88047|88022|88053.2|88028.2|88053.2|88028.2|88047|88022|35
1627889860000|2021-08-02 07:37:40|88053.4|88028.4|88051.7|88026.7|88055.3|88030.3|88048.5|88023.5|47
1627889870000|2021-08-02 07:37:50|88051.1|88026.1|88073|88023|88075|88032.2|88050.6|88019.3|48
1627889880000|2021-08-02 07:38:00|88072.7|88022.7|88061.7|88036.7|88072.7|88038|88057.1|88022.7|66
1627889890000|2021-08-02 07:38:10|88061.8|88036.8|88076.3|88026.3|88076.3|88040.3|88059|88025.8|53
1627889900000|2021-08-02 07:38:20|88075.2|88025.2|88066.9|88041.9|88077.7|88043.3|88065.9|88025|46
1627889910000|2021-08-02 07:38:30|88067|88042|88064.1|88039.1|88068.7|88043.7|88064.1|88039.1|50
1627889920000|2021-08-02 07:38:40|88064.5|88039.5|88063.6|88038.6|88064.8|88039.8|88062.9|88037.9|42
1627889930000|2021-08-02 07:38:50|88063.5|88038.5|88062.6|88037.6|88064.1|88039.1|88061.5|88036.5|40
1627889940000|2021-08-02 07:39:00|88062.5|88037.5|88055.9|88030.9|88063.9|88038.9|88055.9|88030.9|48
1627889950000|2021-08-02 07:39:10|88055.6|88030.6|88061.4|88036.4|88062.7|88037.7|88054.2|88029.2|45
1627889960000|2021-08-02 07:39:20|88062.1|88037.1|88061.9|88036.9|88062.9|88037.9|88059.1|88034.1|33
1627889970000|2021-08-02 07:39:30|88061.5|88036.5|88061.2|88036.2|88063.5|88038.5|88059.7|88034.7|47
1627889980000|2021-08-02 07:39:40|88060.9|88035.9|88060.5|88035.5|88061.1|88036.1|88059.7|88034.7|32
1627889990000|2021-08-02 07:39:50|88060.2|88035.2|88064.3|88039.3|88076.9|88043.9|88059.7|88025.5|53
1627890000000|2021-08-02 07:40:00|88064.5|88039.5|88059.2|88034.2|88064.9|88039.9|88049.5|88012|60
1627890010000|2021-08-02 07:40:10|88057.9|88032.9|88056.6|88031.6|88058.9|88033.9|88054.6|88029.6|26
1627890020000|2021-08-02 07:40:20|88054.6|88029.6|88066.6|88041.6|88067.5|88042.5|88054.5|88029.5|48
1627890030000|2021-08-02 07:40:30|88063.3|88038.3|88065.9|88040.9|88067.1|88042.1|88063|88038|35
1627890040000|2021-08-02 07:40:40|88065.8|88040.8|88085.6|88035.6|88085.6|88048.8|88065.5|88031.7|61
1627890050000|2021-08-02 07:40:50|88085.1|88035.1|88082.9|88032.9|88092|88055.9|88070.5|88032.4|48
1627890060000|2021-08-02 07:41:00|88083.4|88033.4|88074.4|88049.4|88091.2|88055.4|88073.8|88033.2|60
1627890070000|2021-08-02 07:41:10|88074.6|88049.6|88071|88046|88074.6|88049.6|88069.9|88044.9|45
1627890080000|2021-08-02 07:41:20|88071.1|88046.1|88069|88044|88072.6|88047.6|88069|88044|45
1627890090000|2021-08-02 07:41:30|88068.9|88043.9|88067.2|88042.2|88072.5|88047.5|88065.4|88040.4|48
1627890100000|2021-08-02 07:41:40|88067.4|88042.4|88066.8|88041.8|88069.1|88044.1|88065.8|88040.8|43
1627890110000|2021-08-02 07:41:50|88067.9|88042.9|88072.2|88047.2|88072.6|88047.6|88064.7|88039.7|46
1627890120000|2021-08-02 07:42:00|88071.5|88046.5|88073.1|88048.1|88073.3|88048.3|88070.1|88045.1|32
1627890130000|2021-08-02 07:42:10|88072.6|88047.6|88071.6|88046.6|88073.1|88048.1|88071.6|88046.6|20
1627890140000|2021-08-02 07:42:20|88071.5|88046.5|88071.1|88046.1|88071.9|88046.9|88069.5|88044.5|25
1627890150000|2021-08-02 07:42:30|88071.3|88046.3|88068.9|88043.9|88071.7|88046.7|88068.2|88043.2|33
1627890160000|2021-08-02 07:42:40|88068.5|88043.5|88066.9|88041.9|88069.3|88044.3|88065.7|88040.7|52
1627890170000|2021-08-02 07:42:50|88067.7|88042.7|88067.9|88042.9|88071.8|88046.8|88067.4|88042.4|47
1627890180000|2021-08-02 07:43:00|88068.5|88043.5|88065.9|88040.9|88070.2|88045.2|88065|88040|57
1627890190000|2021-08-02 07:43:10|88065.6|88040.6|88067.6|88042.6|88068|88043|88064.1|88039.1|39
1627890200000|2021-08-02 07:43:20|88067|88042|88064.6|88039.6|88068.1|88043.1|88063.6|88038.6|32
1627890210000|2021-08-02 07:43:30|88064.8|88039.8|88065.3|88040.3|88067.2|88042.2|88064.6|88039.6|25
1627890220000|2021-08-02 07:43:40|88064.5|88039.5|88067.7|88042.7|88068.3|88043.3|88064|88039|30
1627890230000|2021-08-02 07:43:50|88067.2|88042.2|88089.9|88039.9|88092.2|88056|88067.1|88037|58
1627890240000|2021-08-02 07:44:00|88091|88041|88080.5|88055.5|88096.5|88059.8|88076.8|88037.7|64
1627890250000|2021-08-02 07:44:10|88079|88054|88080.9|88055.9|88084.9|88059.9|88076.1|88051.1|57
1627890260000|2021-08-02 07:44:20|88081.2|88056.2|88100.3|88075.3|88116.1|88076.7|88080.9|88052.5|71
1627890270000|2021-08-02 07:44:30|88100.2|88075.2|88105.2|88080.2|88107.6|88082.6|88100.2|88075.2|63
1627890280000|2021-08-02 07:44:40|88105|88080|88135.5|88085.5|88141.1|88101.3|88105|88075.3|64
1627890290000|2021-08-02 07:44:50|88135.6|88085.6|88160.7|88110.7|88167|88117|88135.6|88085.6|43
1627890300000|2021-08-02 07:45:00|88161.7|88111.7|88156.8|88106.8|88162.1|88112.1|88152.6|88102.6|37
1627890310000|2021-08-02 07:45:10|88156.1|88106.1|88155.8|88105.8|88158|88117|88142|88102.1|44
1627890320000|2021-08-02 07:45:20|88157.1|88107.1|88157.7|88107.7|88158.5|88108.5|88155.8|88105.8|37
1627890330000|2021-08-02 07:45:30|88157.6|88107.6|88160.8|88110.8|88163.9|88113.9|88157.1|88107.1|36
1627890340000|2021-08-02 07:45:40|88158.6|88108.6|88155.6|88105.6|88163.2|88120.3|88143.4|88105|48
1627890350000|2021-08-02 07:45:50|88143.3|88118.3|88156.1|88106.1|88161.3|88122.7|88143.3|88106.1|47
1627890360000|2021-08-02 07:46:00|88144.7|88119.7|88140.3|88115.3|88157.2|88119.7|88136.7|88096.8|47
1627890370000|2021-08-02 07:46:10|88138.7|88113.7|88134.5|88109.5|88138.7|88113.7|88134.5|88109.5|31
1627890380000|2021-08-02 07:46:20|88133.2|88108.2|88132|88107|88136.4|88111.4|88125.2|88100.2|56
1627890390000|2021-08-02 07:46:30|88131.9|88106.9|88128.9|88103.9|88133.3|88108.3|88125.9|88100.9|41
1627890400000|2021-08-02 07:46:40|88142|88092|88130.9|88105.9|88142|88108.9|88125.4|88092|34
1627890410000|2021-08-02 07:46:50|88130.8|88105.8|88134.3|88109.3|88134.3|88109.3|88129|88104|41
1627890420000|2021-08-02 07:47:00|88134.1|88109.1|88133.1|88108.1|88136.2|88111.2|88129|88104|29
1627890430000|2021-08-02 07:47:10|88132.9|88107.9|88114.8|88089.8|88133.5|88108.5|88113.6|88073.9|55
1627890440000|2021-08-02 07:47:20|88113.6|88088.6|88116.5|88091.5|88118.9|88093.9|88102.7|88065.9|58
1627890450000|2021-08-02 07:47:30|88117.3|88092.3|88123.8|88098.8|88134.8|88099.8|88115.5|88080|40
1627890460000|2021-08-02 07:47:40|88122.4|88097.4|88111.2|88061.2|88122.5|88097.5|88106.4|88061.2|48
1627890470000|2021-08-02 07:47:50|88112|88062|88117.4|88067.4|88117.4|88067.4|88112|88062|41
1627890480000|2021-08-02 07:48:00|88117.7|88067.7|88119.1|88069.1|88120.3|88081.9|88100.8|88064.9|45
1627890490000|2021-08-02 07:48:10|88119.6|88069.6|88125.9|88075.9|88128.4|88087.7|88112.3|88068.5|45
1627890500000|2021-08-02 07:48:20|88125.7|88075.7|88125.7|88075.7|88126.5|88076.5|88124.3|88074.3|32
1627890510000|2021-08-02 07:48:30|88125.6|88075.6|88111.9|88061.9|88126.2|88082.6|88101|88058.6|40
1627890520000|2021-08-02 07:48:40|88111.5|88061.5|88102.4|88077.4|88116.7|88078.7|88098.9|88060.4|44
1627890530000|2021-08-02 07:48:50|88102.5|88077.5|88100|88075|88115.4|88077.5|88095.4|88059.1|43
1627890540000|2021-08-02 07:49:00|88101.9|88076.9|88116.7|88066.7|88120.7|88080.7|88101.5|88062.9|55
1627890550000|2021-08-02 07:49:10|88116.8|88066.8|88103|88053|88117.8|88076.6|88095.5|88051.5|56
1627890560000|2021-08-02 07:49:20|88102.7|88052.7|88083.6|88058.6|88102.7|88058.6|88079.2|88040.5|59
1627890570000|2021-08-02 07:49:30|88079|88054|88089.5|88039.5|88098.2|88061.3|88071.6|88037.3|69
1627890580000|2021-08-02 07:49:40|88088.2|88038.2|88094.4|88044.4|88097.6|88061.9|88074.1|88038.2|53
1627890590000|2021-08-02 07:49:50|88093.9|88043.9|88100.3|88050.3|88100.3|88050.3|88092.3|88042.3|41
1627890600000|2021-08-02 07:50:00|88100.6|88050.6|88086|88061|88102.8|88061.4|88079.4|88036.1|72
1627890610000|2021-08-02 07:50:10|88085.3|88060.3|88070.6|88045.6|88086.3|88060.9|88070.3|88033.2|61
1627890620000|2021-08-02 07:50:20|88069.9|88044.9|88088.6|88038.6|88088.6|88051.9|88069.4|88035.2|37
1627890630000|2021-08-02 07:50:30|88085.1|88035.1|88072.8|88047.8|88085.1|88056.7|88068.8|88035.1|55
1627890640000|2021-08-02 07:50:40|88074.4|88049.4|88070.6|88045.6|88079.3|88054.3|88069.7|88044.7|49
1627890650000|2021-08-02 07:50:50|88070.7|88045.7|88081.7|88031.7|88087|88048.4|88068.3|88031.6|58
1627890660000|2021-08-02 07:51:00|88086.5|88036.5|88065.5|88015.5|88087.5|88037.5|88053.7|88015.5|70
1627890670000|2021-08-02 07:51:10|88057.3|88032.3|88060.1|88035.1|88077.4|88035.9|88053.1|88016.5|63
1627890680000|2021-08-02 07:51:20|88059.6|88034.6|88079.5|88029.5|88080.3|88034.6|88059.6|88019.7|57
1627890690000|2021-08-02 07:51:30|88079.7|88029.7|88079.6|88029.6|88081.3|88042.6|88065.7|88028.4|40
1627890700000|2021-08-02 07:51:40|88079.2|88029.2|88048.5|88023.5|88079.2|88029.2|88044.7|88009.7|52
1627890710000|2021-08-02 07:51:50|88048.2|88023.2|88061.5|88011.5|88062.6|88023.8|88047.7|88009.7|36
1627890720000|2021-08-02 07:52:00|88062|88012|88053.5|88028.5|88062.6|88028.5|88047.6|88011|44
1627890730000|2021-08-02 07:52:10|88054.1|88029.1|88070.3|88045.3|88083.4|88049.3|88052.8|88023.9|52
1627890740000|2021-08-02 07:52:20|88070|88045|88071|88021|88074.3|88049.3|88058.9|88020|52
1627890750000|2021-08-02 07:52:30|88071.1|88021.1|88070.1|88020.1|88075|88037.2|88051.9|88020|64
1627890760000|2021-08-02 07:52:40|88070.3|88020.3|88058.3|88033.3|88070.3|88035.2|88057.1|88020.3|43
1627890770000|2021-08-02 07:52:50|88058.1|88033.1|88060.4|88035.4|88060.6|88035.6|88057.8|88032.8|48
1627890780000|2021-08-02 07:53:00|88059.8|88034.8|88076|88026|88080.2|88040.7|88059.8|88022.2|60
1627890790000|2021-08-02 07:53:10|88075.8|88025.8|88076.7|88026.7|88077.5|88027.5|88074.5|88024.5|37
1627890800000|2021-08-02 07:53:20|88076.3|88026.3|88073.9|88023.9|88078.5|88041.5|88062.3|88023.9|45
1627890810000|2021-08-02 07:53:30|88073.8|88023.8|88074.4|88024.4|88074.7|88037.2|88051.7|88015.5|47
1627890820000|2021-08-02 07:53:40|88074.6|88024.6|88063.7|88013.7|88082.5|88044.8|88051.7|88010|61
1627890830000|2021-08-02 07:53:50|88063.9|88013.9|88057.5|88007.5|88064.2|88014.2|88039.1|88000|65
1627890840000|2021-08-02 07:54:00|88057.2|88007.2|88044.2|88019.2|88063.3|88019.5|88043.9|88004.1|66
1627890850000|2021-08-02 07:54:10|88043.4|88018.4|88043.6|88018.6|88058.9|88021.9|88041.1|88003|52
1627890860000|2021-08-02 07:54:20|88044|88019|88055|88005|88056.6|88019|88039.8|88003.4|58
1627890870000|2021-08-02 07:54:30|88056.5|88006.5|88057.8|88007.8|88062.8|88024.6|88045|88006.5|54
1627890880000|2021-08-02 07:54:40|88057.6|88007.6|88058.9|88008.9|88077.5|88032.6|88050.4|88004|59
1627890890000|2021-08-02 07:54:50|88059.9|88009.9|88054.6|88029.6|88068.8|88029.6|88053.9|88009.9|46
1627890900000|2021-08-02 07:55:00|88056|88031|88066.2|88016.2|88071|88031|88054.6|88015.7|55
1627890910000|2021-08-02 07:55:10|88066.6|88016.6|88059.5|88034.5|88067.8|88034.5|88051.7|88016.6|53
1627890920000|2021-08-02 07:55:20|88072.6|88022.6|88034|88009|88072.6|88035.9|88033.6|87994.9|61
1627890930000|2021-08-02 07:55:30|88034.3|88009.3|88045|88020|88056|88020.2|88032.3|87997.2|60
1627890940000|2021-08-02 07:55:40|88058.7|88008.7|88051.4|88026.4|88064.5|88026.4|88043.6|88007.1|51
1627890950000|2021-08-02 07:55:50|88051.2|88026.2|88072.5|88022.5|88074.6|88035|88051.2|88018.3|60
1627890960000|2021-08-02 07:56:00|88072.7|88022.7|88074.6|88024.6|88080.7|88038.8|88059.8|88021.9|59
1627890970000|2021-08-02 07:56:10|88074.1|88024.1|88067.5|88042.5|88079.7|88043.2|88064.7|88023.6|49
1627890980000|2021-08-02 07:56:20|88067.9|88042.9|88078.5|88028.5|88081.6|88042.9|88067.9|88025.9|50
1627890990000|2021-08-02 07:56:30|88078.8|88028.8|88081.4|88031.4|88082.9|88043.6|88068|88028.8|51
1627891000000|2021-08-02 07:56:40|88081.6|88031.6|88069.9|88019.9|88081.6|88034|88056.5|88019.3|59
1627891010000|2021-08-02 07:56:50|88070|88020|88065.7|88015.7|88070|88031.6|88053.3|88015.7|48
1627891020000|2021-08-02 07:57:00|88065.9|88015.9|88054.6|88029.6|88068.2|88029.6|88051.8|88014.6|55
1627891030000|2021-08-02 07:57:10|88054.8|88029.8|88054.2|88029.2|88056.4|88031.4|88049.9|88024.9|46
1627891040000|2021-08-02 07:57:20|88054|88029|88054|88029|88066.5|88029.3|88052.7|88015.5|27
1627891050000|2021-08-02 07:57:30|88053.1|88028.1|88052.9|88027.9|88053.2|88028.2|88051.1|88026.1|26
1627891060000|2021-08-02 07:57:40|88052.8|88027.8|88081.9|88031.9|88082.7|88040.3|88052.5|88026.8|46
1627891070000|2021-08-02 07:57:50|88081.6|88031.6|88071.4|88046.4|88087.7|88049|88070|88031.6|49
1627891080000|2021-08-02 07:58:00|88074.8|88049.8|88095.4|88045.4|88099.6|88063.2|88073.5|88044.7|58
1627891090000|2021-08-02 07:58:10|88094.5|88044.5|88086.2|88061.2|88100.3|88062.1|88084|88044.5|58
1627891100000|2021-08-02 07:58:20|88086.1|88061.1|88085.3|88060.3|88086.4|88061.4|88083.9|88058.9|34
1627891110000|2021-08-02 07:58:30|88086.2|88061.2|88091.1|88066.1|88105.4|88067|88085.8|88050.3|44
1627891120000|2021-08-02 07:58:40|88091.5|88066.5|88091|88066|88092.4|88067.4|88090|88065|35
1627891130000|2021-08-02 07:58:50|88090.7|88065.7|88091.3|88066.3|88107.6|88068.9|88090.7|88054.7|47
1627891140000|2021-08-02 07:59:00|88091.9|88066.9|88091.7|88066.7|88107|88068.5|88089.6|88056.7|58
1627891150000|2021-08-02 07:59:10|88103.4|88053.4|88079.7|88029.7|88106.9|88067.2|88079.1|88029.1|55
1627891160000|2021-08-02 07:59:20|88082.6|88032.6|88067.6|88017.6|88082.6|88032.6|88057.1|88007.1|59
1627891170000|2021-08-02 07:59:30|88066|88016|88067.1|88017.1|88069.2|88019.2|88047.5|87997.5|55
1627891180000|2021-08-02 07:59:40|88066.4|88016.4|88063.9|88013.9|88069.1|88019.1|88060.6|88010.6|50
1627891190000|2021-08-02 07:59:50|88065.5|88015.5|88067.1|88017.1|88074.1|88024.1|88062.9|88012.9|49
1627891200000|2021-08-02 08:00:00|88071.4|88021.4|88069.6|88019.6|88075.9|88025.9|88069.1|88019.1|71
1627891210000|2021-08-02 08:00:10|88068.7|88018.7|88070.3|88020.3|88073.9|88023.9|88068.7|88018.7|49
1627891220000|2021-08-02 08:00:20|88070.4|88020.4|88062.4|88012.4|88071.2|88021.2|88061.8|88011.8|51
1627891230000|2021-08-02 08:00:30|88064.5|88014.5|88062.2|88012.2|88064.7|88014.7|88059.8|88009.8|40
1627891240000|2021-08-02 08:00:40|88060.3|88010.3|88062|88012|88064.8|88014.8|88060.2|88010.2|41
1627891250000|2021-08-02 08:00:50|88062.2|88012.2|88061.4|88011.4|88064.2|88014.2|88057.9|88007.9|50
1627891260000|2021-08-02 08:01:00|88060.2|88010.2|88058.2|88008.2|88061.2|88011.2|88054.3|88004.3|57
1627891270000|2021-08-02 08:01:10|88057.4|88007.4|88059.8|88009.8|88062.6|88012.6|88057.1|88007.1|51
1627891280000|2021-08-02 08:01:20|88060.1|88010.1|88063.2|88013.2|88063.2|88013.2|88056.7|88006.7|42
1627891290000|2021-08-02 08:01:30|88063|88013|88066.6|88016.6|88069.3|88019.3|88061.3|88011.3|52
1627891300000|2021-08-02 08:01:40|88066.1|88016.1|88055|88005|88066.8|88023.8|88048.8|88003.9|60
1627891310000|2021-08-02 08:01:50|88057.8|88007.8|88041.1|88016.1|88057.8|88020.6|88039.1|88007.2|46
1627891320000|2021-08-02 08:02:00|88040.4|88015.4|88043.2|88018.2|88043.5|88018.5|88039|88014|10
1627891330000|2021-08-02 08:02:10|88052.7|88002.7|88044.3|88019.3|88056.1|88019.5|88040.3|88002.7|55
1627891340000|2021-08-02 08:02:20|88044.4|88019.4|88051.5|88001.5|88051.5|88020.3|88037.4|88001.5|52
1627891350000|2021-08-02 08:02:30|88050|88000|88037.2|88012.2|88050.9|88014.9|88036.5|87997.8|67
1627891360000|2021-08-02 08:02:40|88049.8|87999.8|88035.6|88010.6|88049.8|88011.6|88031.2|87994.9|66
1627891370000|2021-08-02 08:02:50|88036.2|88011.2|88014.7|87989.7|88037.6|88012.2|88014.7|87974.4|68
1627891380000|2021-08-02 08:03:00|88015.8|87990.8|88028|87978|88030.2|87991.9|88015.8|87976.8|60
1627891390000|2021-08-02 08:03:10|88028.1|87978.1|88030.9|87980.9|88031|87981|88028|87978|40
1627891400000|2021-08-02 08:03:20|88031.1|87981.1|88010.7|87960.7|88032.1|87992.9|87995.2|87958.4|57
1627891410000|2021-08-02 08:03:30|88010.5|87960.5|88015|87965|88016.7|87966.7|88009.7|87959.7|50
1627891420000|2021-08-02 08:03:40|88014.8|87964.8|87996.4|87971.4|88014.8|87972.3|87994.5|87956|58
1627891430000|2021-08-02 08:03:50|87996.5|87971.5|87978|87928|87998.1|87972.7|87973.7|87923.7|56
1627891440000|2021-08-02 08:04:00|87977|87927|87992.6|87942.6|87995.3|87952.7|87959.3|87921.5|53
1627891450000|2021-08-02 08:04:10|87992|87942|87978.6|87953.6|87994.8|87956.5|87977|87941.1|52
1627891460000|2021-08-02 08:04:20|87978|87953|87981.3|87956.3|87982|87957|87978|87953|34
1627891470000|2021-08-02 08:04:30|87980.9|87955.9|87981.4|87956.4|87981.5|87956.5|87980.2|87955.2|31
1627891480000|2021-08-02 08:04:40|87981.1|87956.1|87979.7|87954.7|87981.6|87956.6|87978.4|87953.4|36
1627891490000|2021-08-02 08:04:50|87979.4|87954.4|87994.1|87969.1|88005.6|87969.1|87977.9|87951|46
1627891500000|2021-08-02 08:05:00|87993.9|87968.9|88017.4|87967.4|88020.7|87974.6|87992.3|87961.9|54
1627891510000|2021-08-02 08:05:10|88018.1|87968.1|87982.9|87957.9|88018.3|87968.3|87981.4|87942.6|38
1627891520000|2021-08-02 08:05:20|87982|87957|87983.8|87958.8|87999.9|87965|87981.4|87945.3|50
1627891530000|2021-08-02 08:05:30|87985.1|87960.1|87990.2|87940.2|87992|87960.2|87978.3|87936.3|49
1627891540000|2021-08-02 08:05:40|87991.1|87941.1|87989|87939|87991.6|87941.6|87989|87939|28
1627891550000|2021-08-02 08:05:50|87989.6|87939.6|87982|87932|87989.6|87950|87967.4|87930.4|68
1627891560000|2021-08-02 08:06:00|87985.1|87935.1|87986.2|87961.2|88003.7|87977.5|87969.5|87934.3|67
1627891570000|2021-08-02 08:06:10|87986|87961|87988.5|87963.5|87988.9|87963.9|87985.6|87960.6|35
1627891580000|2021-08-02 08:06:20|87987.7|87962.7|87984.9|87959.9|87990.9|87965.9|87984.9|87959.9|46
1627891590000|2021-08-02 08:06:30|87985|87960|87984.2|87959.2|87985.3|87960.3|87982.7|87957.7|44
1627891600000|2021-08-02 08:06:40|87984.7|87959.7|87981|87956|87984.8|87959.8|87978.1|87953.1|51
1627891610000|2021-08-02 08:06:50|87980.9|87955.9|87985.1|87960.1|87986|87961|87980.2|87955.2|36
1627891620000|2021-08-02 08:07:00|87984.8|87959.8|87985|87960|87985.4|87960.4|87984.4|87959.4|22
1627891630000|2021-08-02 08:07:10|87984.9|87959.9|87987.9|87962.9|87989.1|87964.1|87984.9|87959.9|41
1627891640000|2021-08-02 08:07:20|87987.7|87962.7|87991.6|87966.6|87993.9|87968.9|87987.3|87962.3|33
1627891650000|2021-08-02 08:07:30|87992.1|87967.1|87988.1|87963.1|87992.1|87967.1|87985|87960|43
1627891660000|2021-08-02 08:07:40|87986.9|87961.9|87987.8|87962.8|87991.6|87966.6|87986.2|87961.2|42
1627891670000|2021-08-02 08:07:50|87987.7|87962.7|87988.2|87963.2|87988.4|87963.4|87987.2|87962.2|23
1627891680000|2021-08-02 08:08:00|87988.1|87963.1|87990.1|87965.1|87990.3|87965.3|87988.1|87963.1|22
1627891690000|2021-08-02 08:08:10|87990|87965|87991.3|87966.3|87992.2|87967.2|87989.1|87964.1|27
1627891700000|2021-08-02 08:08:20|87992.1|87967.1|87990.9|87965.9|87994.4|87969.4|87988.1|87963.1|46
1627891710000|2021-08-02 08:08:30|87989.8|87964.8|87993.4|87968.4|87994.7|87969.7|87988.1|87963.1|56
1627891720000|2021-08-02 08:08:40|87993.5|87968.5|87999.2|87974.2|87999.4|87974.4|87993.2|87968.2|38
1627891730000|2021-08-02 08:08:50|87999.6|87974.6|88001|87976|88001.7|87976.7|87998.6|87973.6|37
1627891740000|2021-08-02 08:09:00|88003.1|87978.1|88000.7|87975.7|88003.1|87978.1|87997.1|87972.1|45
1627891750000|2021-08-02 08:09:10|88001.9|87976.9|88000.9|87975.9|88002|87977|88000.9|87975.9|16
1627891760000|2021-08-02 08:09:20|88000.8|87975.8|88004.1|87979.1|88005.8|87980.8|88000.6|87975.6|39
1627891770000|2021-08-02 08:09:30|88004|87979|88005.9|87980.9|88008.6|87983.6|88002.1|87977.1|37
1627891780000|2021-08-02 08:09:40|88005.8|87980.8|88006.5|87981.5|88008.7|87983.7|88005.4|87980.4|27
1627891790000|2021-08-02 08:09:50|88005.1|87980.1|88004.8|87979.8|88006.2|87981.2|88003.6|87978.6|22
1627891800000|2021-08-02 08:10:00|88004.7|87979.7|87997.9|87972.9|88006|87981|87997.1|87972.1|44
1627891810000|2021-08-02 08:10:10|87998|87973|87998.7|87973.7|87999.4|87974.4|87997.5|87972.5|27
1627891820000|2021-08-02 08:10:20|87998.6|87973.6|87997.5|87972.5|87999.4|87974.4|87997.5|87972.5|16
1627891830000|2021-08-02 08:10:30|87994.8|87969.8|87994.4|87969.4|87996.6|87971.6|87991.1|87966.1|47
1627891840000|2021-08-02 08:10:40|87994.7|87969.7|87992.8|87967.8|87995|87970|87989.7|87964.7|39
1627891850000|2021-08-02 08:10:50|87992.9|87967.9|87997|87972|88000.8|87975.8|87992.6|87967.6|43
1627891860000|2021-08-02 08:11:00|87998.5|87973.5|87993.2|87968.2|87998.5|87973.5|87992.6|87967.6|34
1627891870000|2021-08-02 08:11:10|87994.1|87969.1|87999.6|87974.6|88000.6|87975.6|87993.5|87968.5|47
1627891880000|2021-08-02 08:11:20|87999.8|87974.8|87998.5|87973.5|88007.1|87982.1|87993.8|87968.8|47
1627891890000|2021-08-02 08:11:30|87995.4|87970.4|87997.9|87972.9|87999.3|87974.3|87992.9|87967.9|37
1627891900000|2021-08-02 08:11:40|87998|87973|87999|87974|88000.9|87975.9|87994.9|87969.9|39
1627891910000|2021-08-02 08:11:50|88013.4|87963.4|88002.2|87977.2|88014.7|87977.9|87999.5|87963.4|38
1627891920000|2021-08-02 08:12:00|88002.5|87977.5|88006.9|87981.9|88007.7|87982.7|88001.3|87976.3|35
1627891930000|2021-08-02 08:12:10|88007|87982|88008.3|87983.3|88011.5|87986.5|88005.3|87980.3|37
1627891940000|2021-08-02 08:12:20|88010.1|87985.1|88014.1|87989.1|88014.9|87989.9|88008.9|87983.9|49
1627891950000|2021-08-02 08:12:30|88015.2|87990.2|88011.2|87986.2|88015.2|87990.2|88006.9|87981.9|47
1627891960000|2021-08-02 08:12:40|88011.1|87986.1|88014.3|87989.3|88015.4|87990.4|88010.1|87985.1|41
1627891970000|2021-08-02 08:12:50|88013.4|87988.4|88019|87994|88020.4|87995.4|88012.9|87987.9|39
1627891980000|2021-08-02 08:13:00|88018.2|87993.2|88022.1|87997.1|88023.8|87998.8|88018.2|87993.2|31
1627891990000|2021-08-02 08:13:10|88021.7|87996.7|88025.6|88000.6|88027.8|88002.8|88015.7|87990.7|52
1627892000000|2021-08-02 08:13:20|88024.7|87999.7|88027.2|88002.2|88029.2|88004.2|88024|87999|38
1627892010000|2021-08-02 08:13:30|88026.6|88001.6|88026.3|88001.3|88028.6|88003.6|88026|88001|20
1627892020000|2021-08-02 08:13:40|88026.6|88001.6|88044.5|88019.5|88057.7|88022.3|88018.6|87993.6|48
1627892030000|2021-08-02 08:13:50|88044.9|88019.9|88039.9|88014.9|88048.3|88023.3|88039.4|88014.4|42
1627892040000|2021-08-02 08:14:00|88039.8|88014.8|88039.6|88014.6|88041.9|88016.9|88038.5|88013.5|51
1627892050000|2021-08-02 08:14:10|88039.5|88014.5|88041.4|88016.4|88042.2|88017.2|88039.5|88014.5|29
1627892060000|2021-08-02 08:14:20|88041.3|88016.3|88042.1|88017.1|88042.5|88017.5|88040.7|88015.7|26
1627892070000|2021-08-02 08:14:30|88041.2|88016.2|88055.7|88005.7|88060.9|88025.6|88041.2|88005.4|47
1627892080000|2021-08-02 08:14:40|88056.5|88006.5|88044.2|88019.2|88057|88020.8|88044.2|88005.6|29
1627892090000|2021-08-02 08:14:50|88044|88019|88044.3|88019.3|88056.7|88020.8|88037.9|88005.3|48
1627892100000|2021-08-02 08:15:00|88044.4|88019.4|88037.4|88012.4|88044.4|88019.4|88036.7|88011.7|40
1627892110000|2021-08-02 08:15:10|88036.5|88011.5|88038|88013|88040.2|88015.2|88034.5|88009.5|35
1627892120000|2021-08-02 08:15:20|88036.5|88011.5|88040.1|88015.1|88043.6|88018.6|88036.5|88011.5|32
1627892130000|2021-08-02 08:15:30|88041.6|88016.6|88041.3|88016.3|88041.6|88016.6|88038.2|88013.2|31
1627892140000|2021-08-02 08:15:40|88040.8|88015.8|88041.4|88016.4|88041.7|88016.7|88039.5|88014.5|23
1627892150000|2021-08-02 08:15:50|88041.6|88016.6|88041.2|88016.2|88049.3|88024.3|88039.6|88014.6|47
1627892160000|2021-08-02 08:16:00|88040.8|88015.8|88040.3|88015.3|88042.8|88017.8|88038.6|88013.6|43
1627892170000|2021-08-02 08:16:10|88040.2|88015.2|88053.8|88028.8|88057.3|88032.3|88040.2|88015.2|49
1627892180000|2021-08-02 08:16:20|88052.7|88027.7|88052.1|88027.1|88055.8|88030.8|88046.8|88021.8|50
1627892190000|2021-08-02 08:16:30|88052|88027|88051.5|88026.5|88052.5|88027.5|88048.1|88023.1|35
1627892200000|2021-08-02 08:16:40|88051|88026|88055.4|88030.4|88055.4|88030.4|88050.1|88025.1|26
1627892210000|2021-08-02 08:16:50|88055.6|88030.6|88055.4|88030.4|88060|88035|88053.4|88028.4|46
1627892220000|2021-08-02 08:17:00|88054.8|88029.8|88053.7|88028.7|88058.3|88033.3|88052.5|88027.5|54
1627892230000|2021-08-02 08:17:10|88053.5|88028.5|88054.4|88029.4|88061.4|88036.4|88053|88028|47
1627892240000|2021-08-02 08:17:20|88058|88033|88052.6|88027.6|88058|88033|88051.7|88026.7|45
1627892250000|2021-08-02 08:17:30|88052.9|88027.9|88053|88028|88055.6|88030.6|88051.1|88026.1|37
1627892260000|2021-08-02 08:17:40|88054.9|88029.9|88050.7|88025.7|88054.9|88029.9|88048.8|88023.8|30
1627892270000|2021-08-02 08:17:50|88050.8|88025.8|88051.5|88026.5|88055.1|88030.1|88050.3|88025.3|26
1627892280000|2021-08-02 08:18:00|88055.5|88030.5|88053|88028|88055.5|88030.5|88051.9|88026.9|20
1627892290000|2021-08-02 08:18:10|88052.6|88027.6|88048.5|88023.5|88053.2|88028.2|88048.3|88023.3|43
1627892300000|2021-08-02 08:18:20|88049.5|88024.5|88048.3|88023.3|88050.4|88025.4|88045.1|88020.1|35
1627892310000|2021-08-02 08:18:30|88048.9|88023.9|88043.4|88018.4|88049.6|88024.6|88043.3|88018.3|42
1627892320000|2021-08-02 08:18:40|88043.9|88018.9|88032.5|88007.5|88043.9|88018.9|88028.7|88003.7|38
1627892330000|2021-08-02 08:18:50|88034.8|88009.8|88035.4|88010.4|88037.3|88012.3|88030.9|88005.9|54
1627892340000|2021-08-02 08:19:00|88032.4|88007.4|88029.9|88004.9|88038.1|88013.1|88029.9|88004.9|43
1627892350000|2021-08-02 08:19:10|88030.3|88005.3|88034.5|88009.5|88039|88014|88030.3|88005.3|62
1627892360000|2021-08-02 08:19:20|88034.6|88009.6|88040.8|88015.8|88042.7|88017.7|88033.2|88008.2|56
1627892370000|2021-08-02 08:19:30|88041|88016|88033.9|88008.9|88042.8|88017.8|88032.7|88007.7|44
1627892380000|2021-08-02 08:19:40|88033|88008|88042.2|88017.2|88044.1|88019.1|88033|88008|54
1627892390000|2021-08-02 08:19:50|88041.8|88016.8|88043|88018|88044.7|88019.7|88039.5|88014.5|54
1627892400000|2021-08-02 08:20:00|88043.4|88018.4|88049.5|88024.5|88051.4|88026.4|88042|88017|34
1627892410000|2021-08-02 08:20:10|88051.2|88026.2|88049.7|88024.7|88051.2|88026.2|88048|88023|39
1627892420000|2021-08-02 08:20:20|88050.6|88025.6|88052.7|88027.7|88063.7|88029.7|88049.9|88010.8|40
1627892430000|2021-08-02 08:20:30|88052.9|88027.9|88063.9|88038.9|88067.2|88042.2|88052|88027|44
1627892440000|2021-08-02 08:20:40|88063.6|88038.6|88061.7|88036.7|88064.7|88039.7|88060.4|88035.4|38
1627892450000|2021-08-02 08:20:50|88063|88038|88065|88040|88066.7|88041.7|88062.4|88037.4|42
1627892460000|2021-08-02 08:21:00|88064.7|88039.7|88061.1|88036.1|88064.7|88039.7|88058|88033|42
1627892470000|2021-08-02 08:21:10|88061.2|88036.2|88062.1|88037.1|88064.6|88039.6|88059.7|88034.7|36
1627892480000|2021-08-02 08:21:20|88062.3|88037.3|88061.4|88036.4|88064|88039|88061|88036|36
1627892490000|2021-08-02 08:21:30|88061.7|88036.7|88058.9|88033.9|88064.2|88039.2|88058.7|88033.7|48
1627892500000|2021-08-02 08:21:40|88058.7|88033.7|88059|88034|88060.7|88035.7|88057.9|88032.9|38
1627892510000|2021-08-02 08:21:50|88058.8|88033.8|88060|88035|88060.1|88035.1|88058.1|88033.1|26
1627892520000|2021-08-02 08:22:00|88060.4|88035.4|88060.4|88035.4|88063.7|88038.7|88060.3|88035.3|42
1627892530000|2021-08-02 08:22:10|88060.6|88035.6|88055.8|88030.8|88061.8|88036.8|88055.8|88030.8|35
1627892540000|2021-08-02 08:22:20|88056.8|88031.8|88058.4|88033.4|88058.8|88033.8|88056.8|88031.8|42
1627892550000|2021-08-02 08:22:30|88057.5|88032.5|88055.8|88030.8|88057.5|88032.5|88052.6|88027.6|44
1627892560000|2021-08-02 08:22:40|88055.1|88030.1|88046.7|88021.7|88056.4|88031.4|88046.3|88021.3|33
1627892570000|2021-08-02 08:22:50|88047.1|88022.1|88047|88022|88049.4|88024.4|88045.6|88020.6|36
1627892580000|2021-08-02 08:23:00|88046.4|88021.4|88047.2|88022.2|88048.4|88023.4|88045.4|88020.4|44
1627892590000|2021-08-02 08:23:10|88047.5|88022.5|88047.3|88022.3|88047.9|88022.9|88046.3|88021.3|30
1627892600000|2021-08-02 08:23:20|88047.5|88022.5|88046.5|88021.5|88051.6|88026.6|88046.4|88021.4|44
1627892610000|2021-08-02 08:23:30|88046.6|88021.6|88039|88014|88046.6|88021.6|88038.5|88013.5|52
1627892620000|2021-08-02 08:23:40|88039.7|88014.7|88040.4|88015.4|88041.2|88016.2|88039.4|88014.4|33
1627892630000|2021-08-02 08:23:50|88041.3|88016.3|88039.7|88014.7|88041.4|88016.4|88039.6|88014.6|35
1627892640000|2021-08-02 08:24:00|88039.8|88014.8|88039.6|88014.6|88041.1|88016.1|88039.6|88014.6|31
1627892650000|2021-08-02 08:24:10|88039.8|88014.8|88045.8|88020.8|88047|88022|88039.8|88014.8|46
1627892660000|2021-08-02 08:24:20|88045.5|88020.5|88045.9|88020.9|88049.6|88024.6|88044.8|88019.8|44
1627892670000|2021-08-02 08:24:30|88044.7|88019.7|88046.2|88021.2|88047.4|88022.4|88044.1|88019.1|30
1627892680000|2021-08-02 08:24:40|88046.3|88021.3|88043.7|88018.7|88046.9|88021.9|88043.7|88018.7|28
1627892690000|2021-08-02 08:24:50|88043.5|88018.5|88044.2|88019.2|88047.8|88022.8|88043.2|88018.2|31
1627892700000|2021-08-02 08:25:00|88043.3|88018.3|88046.8|88021.8|88046.8|88021.8|88043.3|88018.3|40
1627892710000|2021-08-02 08:25:10|88046.1|88021.1|88052.2|88027.2|88054.2|88029.2|88044.6|88019.6|40
1627892720000|2021-08-02 08:25:20|88051.4|88026.4|88049|88024|88052.9|88027.9|88049|88024|37
1627892730000|2021-08-02 08:25:30|88048.1|88023.1|88052.4|88027.4|88052.9|88027.9|88047.3|88022.3|32
1627892740000|2021-08-02 08:25:40|88052.3|88027.3|88051.6|88026.6|88052.4|88027.4|88049.6|88024.6|27
1627892750000|2021-08-02 08:25:50|88051.8|88026.8|88050.9|88025.9|88051.9|88026.9|88050.4|88025.4|38
1627892760000|2021-08-02 08:26:00|88052|88027|88062.6|88037.6|88063.6|88038.6|88050.1|88025.1|45
1627892770000|2021-08-02 08:26:10|88060.6|88035.6|88064.6|88039.6|88074.8|88039.8|88060.6|88024.8|47
1627892780000|2021-08-02 08:26:20|88064.3|88039.3|88063.4|88038.4|88065.4|88040.4|88062|88037|36
1627892790000|2021-08-02 08:26:30|88063.3|88038.3|88064.7|88039.7|88065.6|88040.6|88061|88036|33
1627892800000|2021-08-02 08:26:40|88062.3|88037.3|88065.9|88040.9|88066.6|88041.6|88062.3|88037.3|30
1627892810000|2021-08-02 08:26:50|88065.7|88040.7|88069.4|88044.4|88070.6|88045.6|88064.8|88039.8|19
1627892820000|2021-08-02 08:27:00|88072.8|88047.8|88073.2|88048.2|88074.5|88049.5|88070.4|88045.4|37
1627892830000|2021-08-02 08:27:10|88073|88048|88072.7|88047.7|88075.5|88050.5|88072.2|88047.2|35
1627892840000|2021-08-02 08:27:20|88072.6|88047.6|88072.3|88047.3|88073|88048|88071.7|88046.7|20
1627892850000|2021-08-02 08:27:30|88073.8|88048.8|88073.2|88048.2|88073.8|88048.8|88072.3|88047.3|21
1627892860000|2021-08-02 08:27:40|88073|88048|88074.6|88049.6|88074.6|88049.6|88072.2|88047.2|19
1627892870000|2021-08-02 08:27:50|88074.3|88049.3|88073.6|88048.6|88074.4|88049.4|88072.1|88047.1|32
1627892880000|2021-08-02 08:28:00|88073.1|88048.1|88076.1|88051.1|88078.3|88053.3|88072.6|88047.6|43
1627892890000|2021-08-02 08:28:10|88077|88052|88074.7|88049.7|88077|88052|88074.2|88049.2|39
1627892900000|2021-08-02 08:28:20|88075|88050|88088.3|88063.3|88089|88064|88074.1|88049.1|62
1627892910000|2021-08-02 08:28:30|88088.4|88063.4|88087.6|88062.6|88089.8|88064.8|88085.9|88060.9|41
1627892920000|2021-08-02 08:28:40|88087.5|88062.5|88081.1|88056.1|88089.1|88064.1|88080.9|88055.9|49
1627892930000|2021-08-02 08:28:50|88081.2|88056.2|88086.9|88061.9|88087.7|88062.7|88081.2|88056.2|24
1627892940000|2021-08-02 08:29:00|88087.8|88062.8|88089|88064|88090.8|88065.8|88086|88061|46
1627892950000|2021-08-02 08:29:10|88089.2|88064.2|88086.5|88061.5|88089.2|88064.2|88084.6|88059.6|50
1627892960000|2021-08-02 08:29:20|88085.7|88060.7|88086.2|88061.2|88089.7|88064.7|88085.3|88060.3|44
1627892970000|2021-08-02 08:29:30|88084.2|88059.2|88086.8|88061.8|88093.6|88068.6|88083.3|88058.3|39
1627892980000|2021-08-02 08:29:40|88086.7|88061.7|88100.6|88075.6|88101.4|88076.4|88086.7|88061.7|52
1627892990000|2021-08-02 08:29:50|88101.6|88076.6|88099.1|88074.1|88102.6|88077.6|88099.1|88074.1|42
1627893000000|2021-08-02 08:30:00|88100.1|88075.1|88097.9|88072.9|88100.9|88075.9|88096.2|88071.2|42
1627893010000|2021-08-02 08:30:10|88097.7|88072.7|88092.4|88067.4|88098.4|88073.4|88092.4|88067.4|43
1627893020000|2021-08-02 08:30:20|88093|88068|88099.5|88074.5|88099.5|88074.5|88092.6|88067.6|52
1627893030000|2021-08-02 08:30:30|88098.7|88073.7|88100|88075|88100|88075|88097.9|88072.9|39
1627893040000|2021-08-02 08:30:40|88100.2|88075.2|88113.4|88088.4|88114.5|88089.5|88097.5|88072.5|51
1627893050000|2021-08-02 08:30:50|88113.3|88088.3|88118.9|88093.9|88120.4|88095.4|88110.5|88085.5|64
1627893060000|2021-08-02 08:31:00|88119.1|88094.1|88118.5|88093.5|88119.7|88094.7|88117|88092|39
1627893070000|2021-08-02 08:31:10|88119.7|88094.7|88119|88094|88119.7|88094.7|88117.5|88092.5|29
1627893080000|2021-08-02 08:31:20|88118.4|88093.4|88117.8|88092.8|88131.8|88095.9|88116.8|88081.4|42
1627893090000|2021-08-02 08:31:30|88117.9|88092.9|88118.7|88093.7|88120.2|88095.2|88116|88091|39
1627893100000|2021-08-02 08:31:40|88117.1|88092.1|88118|88093|88119.3|88094.3|88116.7|88091.7|54
1627893110000|2021-08-02 08:31:50|88116.9|88091.9|88117.4|88092.4|88120.6|88095.6|88116.5|88091.5|60
1627893120000|2021-08-02 08:32:00|88117.7|88092.7|88117.7|88092.7|88118.5|88093.5|88116.1|88091.1|33
1627893130000|2021-08-02 08:32:10|88117.8|88092.8|88114.1|88089.1|88117.8|88092.8|88114.1|88089.1|31
1627893140000|2021-08-02 08:32:20|88114.4|88089.4|88112|88087|88114.7|88089.7|88108.4|88083.4|33
1627893150000|2021-08-02 08:32:30|88112.5|88087.5|88114.7|88089.7|88115.8|88090.8|88112.4|88087.4|36
1627893160000|2021-08-02 08:32:40|88114.1|88089.1|88113.6|88088.6|88114.9|88089.9|88112.2|88087.2|23
1627893170000|2021-08-02 08:32:50|88113.5|88088.5|88113.5|88088.5|88114.6|88089.6|88112.6|88087.6|22
1627893180000|2021-08-02 08:33:00|88113.4|88088.4|88112.4|88087.4|88113.5|88088.5|88110|88085|20
1627893190000|2021-08-02 08:33:10|88111.9|88086.9|88111.7|88086.7|88113.6|88088.6|88111.2|88086.2|28
1627893200000|2021-08-02 08:33:20|88111.6|88086.6|88114.2|88089.2|88115.2|88090.2|88111.6|88086.6|19
1627893210000|2021-08-02 08:33:30|88114.5|88089.5|88114.1|88089.1|88115.3|88090.3|88113.3|88088.3|19
1627893220000|2021-08-02 08:33:40|88114.4|88089.4|88115.6|88090.6|88117.3|88092.3|88109.2|88084.2|45
1627893230000|2021-08-02 08:33:50|88115.1|88090.1|88106.9|88081.9|88117.2|88092.2|88103.7|88078.7|31
1627893240000|2021-08-02 08:34:00|88104.4|88079.4|88108.5|88083.5|88112.1|88087.1|88104.1|88079.1|51
1627893250000|2021-08-02 08:34:10|88108.7|88083.7|88101.8|88076.8|88109.3|88084.3|88100.9|88075.9|59
1627893260000|2021-08-02 08:34:20|88104.3|88079.3|88116.2|88066.2|88117|88082.7|88102.9|88065|42
1627893270000|2021-08-02 08:34:30|88116|88066|88102.2|88077.2|88116|88085.4|88101.2|88065.5|48
1627893280000|2021-08-02 08:34:40|88102|88077|88103.7|88078.7|88106.7|88081.7|88102|88077|49
1627893290000|2021-08-02 08:34:50|88102.4|88077.4|88114.7|88089.7|88115.5|88090.5|88100|88075|53
1627893300000|2021-08-02 08:35:00|88115.3|88090.3|88110.2|88085.2|88116.3|88091.3|88109.6|88084.6|49
1627893310000|2021-08-02 08:35:10|88110.1|88085.1|88112|88087|88112.2|88087.2|88109.3|88084.3|26
1627893320000|2021-08-02 08:35:20|88111.7|88086.7|88113.8|88088.8|88114.6|88089.6|88111.7|88086.7|32
1627893330000|2021-08-02 08:35:30|88113.6|88088.6|88113|88088|88116.5|88091.5|88112.2|88087.2|41
1627893340000|2021-08-02 08:35:40|88114.1|88089.1|88112|88087|88115.4|88090.4|88111.9|88086.9|49
1627893350000|2021-08-02 08:35:50|88113.5|88088.5|88116.3|88091.3|88118.5|88093.5|88111|88086|47
1627893360000|2021-08-02 08:36:00|88116.8|88091.8|88117.1|88092.1|88119.6|88094.6|88116.4|88091.4|32
1627893370000|2021-08-02 08:36:10|88116.2|88091.2|88121.5|88096.5|88123.1|88098.1|88116.2|88091.2|37
1627893380000|2021-08-02 08:36:20|88122.2|88097.2|88121|88096|88123.2|88098.2|88120.1|88095.1|34
1627893390000|2021-08-02 08:36:30|88120.6|88095.6|88125.2|88100.2|88127.6|88102.6|88118.4|88093.4|38
1627893400000|2021-08-02 08:36:40|88124|88099|88121.2|88096.2|88126.6|88101.6|88117.8|88092.8|52
1627893410000|2021-08-02 08:36:50|88120.3|88095.3|88118.5|88093.5|88124|88099|88114.9|88089.9|53
1627893420000|2021-08-02 08:37:00|88118.1|88093.1|88124.6|88099.6|88136.5|88099.6|88117|88084.9|48
1627893430000|2021-08-02 08:37:10|88124.4|88099.4|88130.6|88105.6|88131.3|88106.3|88123.1|88098.1|47
1627893440000|2021-08-02 08:37:20|88129.8|88104.8|88129|88104|88131|88106|88128.1|88103.1|23
1627893450000|2021-08-02 08:37:30|88128.4|88103.4|88152.7|88102.7|88155.6|88115|88127.4|88094.6|58
1627893460000|2021-08-02 08:37:40|88151.8|88101.8|88154.6|88104.6|88154.7|88119.4|88139.5|88101.8|40
1627893470000|2021-08-02 08:37:50|88157.2|88107.2|88154.3|88129.3|88165|88132.4|88148.6|88103.9|56
1627893480000|2021-08-02 08:38:00|88154|88129|88147.4|88122.4|88166.3|88130.9|88146.7|88116.1|54
1627893490000|2021-08-02 08:38:10|88146.8|88121.8|88148.4|88123.4|88158.6|88124.9|88145|88107.2|57
1627893500000|2021-08-02 08:38:20|88148.9|88123.9|88152.6|88127.6|88152.9|88127.9|88147.2|88122.2|47
1627893510000|2021-08-02 08:38:30|88152.1|88127.1|88151.1|88126.1|88153.1|88128.1|88145.4|88120.4|52
1627893520000|2021-08-02 08:38:40|88148.5|88123.5|88137.5|88112.5|88152.5|88127.5|88136.6|88111.6|62
1627893530000|2021-08-02 08:38:50|88137|88112|88161|88136|88175|88136|88137|88106.7|73
1627893540000|2021-08-02 08:39:00|88162|88137|88178.9|88153.9|88192.7|88155.1|88162|88127.4|67
1627893550000|2021-08-02 08:39:10|88178.1|88153.1|88180|88155|88180.8|88155.8|88178.1|88153.1|49
1627893560000|2021-08-02 08:39:20|88179.8|88154.8|88181.3|88156.3|88181.3|88156.3|88177.7|88152.7|37
1627893570000|2021-08-02 08:39:30|88180.7|88155.7|88194.7|88169.7|88203.7|88169.7|88179|88148.7|52
1627893580000|2021-08-02 08:39:40|88193.3|88168.3|88201.9|88176.9|88204.2|88179.2|88193.1|88168.1|62
1627893590000|2021-08-02 08:39:50|88201.3|88176.3|88201.4|88176.4|88206.5|88181.5|88194.6|88169.6|70
1627893600000|2021-08-02 08:40:00|88199.6|88174.6|88199.7|88174.7|88202.4|88177.4|88193.5|88168.5|74
1627893610000|2021-08-02 08:40:10|88199.5|88174.5|88215.5|88190.5|88215.8|88190.8|88194.4|88169.4|67
1627893620000|2021-08-02 08:40:20|88213.8|88188.8|88194.1|88169.1|88214.8|88189.8|88194.1|88169.1|50
1627893630000|2021-08-02 08:40:30|88192.3|88167.3|88186.6|88161.6|88206.4|88168.9|88186.6|88152.7|56
1627893640000|2021-08-02 08:40:40|88187.3|88162.3|88205.1|88180.1|88217.8|88181.5|88187.2|88162.2|51
1627893650000|2021-08-02 08:40:50|88205.4|88180.4|88204.2|88179.2|88206.4|88181.4|88202.2|88177.2|45
1627893660000|2021-08-02 08:41:00|88204.8|88179.8|88203.7|88178.7|88206.5|88181.5|88203.3|88178.3|42
1627893670000|2021-08-02 08:41:10|88203.3|88178.3|88193.2|88168.2|88203.4|88178.4|88192|88167|51
1627893680000|2021-08-02 08:41:20|88193.6|88168.6|88193.1|88168.1|88194.3|88169.3|88192.1|88167.1|35
1627893690000|2021-08-02 08:41:30|88192.8|88167.8|88193.3|88168.3|88193.3|88168.3|88191.9|88166.9|20
1627893700000|2021-08-02 08:41:40|88194.8|88169.8|88207|88182|88208.2|88183.2|88194.7|88169.7|50
1627893710000|2021-08-02 08:41:50|88207.3|88182.3|88206|88181|88209.7|88184.7|88203.6|88178.6|50
1627893720000|2021-08-02 08:42:00|88205.5|88180.5|88205.9|88180.9|88210.5|88185.5|88204.7|88179.7|58
1627893730000|2021-08-02 08:42:10|88205.7|88180.7|88231.2|88206.2|88245|88206.2|88205.7|88180.7|52
1627893740000|2021-08-02 08:42:20|88231.6|88206.6|88229.8|88204.8|88232.5|88207.5|88228.9|88203.9|37
1627893750000|2021-08-02 08:42:30|88229.6|88204.6|88229.9|88204.9|88231.8|88206.8|88228.7|88203.7|24
1627893760000|2021-08-02 08:42:40|88229.5|88204.5|88232.6|88207.6|88234.9|88209.9|88228.4|88203.4|34
1627893770000|2021-08-02 08:42:50|88232.9|88207.9|88259|88234|88260.8|88235.8|88232.3|88207.3|57
1627893780000|2021-08-02 08:43:00|88258.9|88233.9|88253.5|88228.5|88259|88234|88253.4|88228.4|42
1627893790000|2021-08-02 08:43:10|88256|88231|88255.5|88230.5|88256.4|88231.4|88252.7|88227.7|37
1627893800000|2021-08-02 08:43:20|88255.7|88230.7|88255.6|88230.6|88257.4|88232.4|88254.6|88229.6|42
1627893810000|2021-08-02 08:43:30|88255.4|88230.4|88255.7|88230.7|88256|88231|88253.6|88228.6|27
1627893820000|2021-08-02 08:43:40|88255.9|88230.9|88255|88230|88256.3|88231.3|88255|88230|30
1627893830000|2021-08-02 08:43:50|88255.9|88230.9|88251.5|88226.5|88256.5|88231.5|88250|88225|40
1627893840000|2021-08-02 08:44:00|88251.9|88226.9|88230|88205|88251.9|88226.9|88229|88190.5|48
1627893850000|2021-08-02 08:44:10|88231.2|88206.2|88242.5|88217.5|88254.4|88219.4|88229.9|88204.4|43
1627893860000|2021-08-02 08:44:20|88243.1|88218.1|88245.4|88220.4|88256.8|88224.2|88238.2|88204|45
1627893870000|2021-08-02 08:44:30|88246.2|88221.2|88241.1|88216.1|88247.5|88222.5|88241.1|88216.1|53
1627893880000|2021-08-02 08:44:40|88243.5|88218.5|88244.4|88194.4|88245.3|88220.3|88230|88190.6|50
1627893890000|2021-08-02 08:44:50|88244|88194|88235.2|88210.2|88248.5|88212.2|88232.3|88194|50
1627893900000|2021-08-02 08:45:00|88235.6|88210.6|88236.3|88211.3|88240.4|88215.4|88230.2|88205.2|56
1627893910000|2021-08-02 08:45:10|88236.6|88211.6|88233.2|88208.2|88248.1|88211.7|88232.3|88195.8|49
1627893920000|2021-08-02 08:45:20|88233.4|88208.4|88241.8|88216.8|88253|88217.4|88225.4|88197.7|59
1627893930000|2021-08-02 08:45:30|88241.4|88216.4|88240.8|88215.8|88243.2|88218.2|88237.6|88212.6|48
1627893940000|2021-08-02 08:45:40|88240.6|88215.6|88263.9|88238.9|88282.7|88240.8|88240.6|88215.6|57
1627893950000|2021-08-02 08:45:50|88263.8|88238.8|88272.6|88247.6|88288.8|88250.9|88263.2|88233.3|53
1627893960000|2021-08-02 08:46:00|88271.4|88246.4|88278.5|88253.5|88278.5|88253.5|88271.4|88246.4|61
1627893970000|2021-08-02 08:46:10|88278.3|88253.3|88279.2|88254.2|88280.5|88255.5|88275.5|88250.5|55
1627893980000|2021-08-02 08:46:20|88279.6|88254.6|88278.5|88253.5|88280.6|88255.6|88274.9|88249.9|49
1627893990000|2021-08-02 08:46:30|88278|88253|88284.3|88259.3|88297.7|88261.4|88276.2|88245.4|59
1627894000000|2021-08-02 08:46:40|88284.7|88259.7|88285.1|88260.1|88288.5|88263.5|88284.3|88259.3|47
1627894010000|2021-08-02 08:46:50|88284.8|88259.8|88281.4|88256.4|88294.2|88263.6|88279.1|88243.4|60
1627894020000|2021-08-02 08:47:00|88281.1|88256.1|88280.9|88255.9|88295.4|88260.4|88278.7|88242.6|54
1627894030000|2021-08-02 08:47:10|88280.6|88255.6|88275.2|88225.2|88290|88260.6|88270|88225.2|57
1627894040000|2021-08-02 08:47:20|88278|88228|88261.3|88236.3|88278|88236.6|88259|88223.5|40
1627894050000|2021-08-02 08:47:30|88261.1|88236.1|88259.9|88234.9|88261.2|88236.2|88258.7|88233.7|29
1627894060000|2021-08-02 08:47:40|88260|88235|88263.6|88238.6|88267.7|88242.7|88259.7|88234.7|36
1627894070000|2021-08-02 08:47:50|88264.4|88239.4|88262.5|88237.5|88264.4|88239.4|88261.9|88236.9|26
1627894080000|2021-08-02 08:48:00|88262.6|88237.6|88252.5|88227.5|88267.5|88238.8|88252|88214.6|39
1627894090000|2021-08-02 08:48:10|88253.7|88228.7|88253.2|88228.2|88257.1|88232.1|88252.2|88227.2|39
1627894100000|2021-08-02 08:48:20|88254.1|88229.1|88242.6|88217.6|88262.9|88231.5|88237.9|88205.5|63
1627894110000|2021-08-02 08:48:30|88237|88212|88234.5|88209.5|88241.8|88216.8|88233.4|88208.4|63
1627894120000|2021-08-02 08:48:40|88234.9|88209.9|88227|88202|88237|88212|88226.9|88201.9|50
1627894130000|2021-08-02 08:48:50|88228.2|88203.2|88201.5|88176.5|88228.3|88203.3|88201.3|88162.8|59
1627894140000|2021-08-02 08:49:00|88202.1|88177.1|88204.8|88179.8|88206.3|88181.3|88201.6|88176.6|43
1627894150000|2021-08-02 08:49:10|88204|88179|88207.5|88182.5|88207.5|88182.5|88201.9|88176.9|49
1627894160000|2021-08-02 08:49:20|88209|88184|88212.8|88187.8|88225.7|88189.4|88208.9|88169|39
1627894170000|2021-08-02 08:49:30|88213.4|88188.4|88211.7|88186.7|88227|88189.3|88211.1|88175.7|29
1627894180000|2021-08-02 08:49:40|88211.9|88186.9|88209.6|88184.6|88222.5|88189.3|88209.6|88172.5|27
1627894190000|2021-08-02 08:49:50|88210|88185|88205.9|88180.9|88211.1|88186.1|88201.1|88176.1|56
1627894200000|2021-08-02 08:50:00|88205.8|88180.8|88215.7|88165.7|88218.1|88183.1|88201.6|88163.2|41
1627894210000|2021-08-02 08:50:10|88216.7|88166.7|88209.9|88184.9|88225|88186.2|88206.1|88165.2|53
1627894220000|2021-08-02 08:50:20|88207.7|88182.7|88216.9|88191.9|88235.8|88192.3|88207.7|88174.8|53
1627894230000|2021-08-02 08:50:30|88216.6|88191.6|88226.3|88176.3|88226.6|88193.5|88215.1|88176.3|37
1627894240000|2021-08-02 08:50:40|88227.8|88177.8|88220.1|88195.1|88232.2|88199.1|88218.1|88177.8|54
1627894250000|2021-08-02 08:50:50|88220.4|88195.4|88220.5|88195.5|88224.6|88199.6|88219.3|88194.3|48
1627894260000|2021-08-02 08:51:00|88223.1|88198.1|88227.4|88202.4|88242|88205.4|88222.5|88189.4|54
1627894270000|2021-08-02 08:51:10|88228.7|88203.7|88241.1|88191.1|88241.7|88204.7|88225.9|88190.2|26
1627894280000|2021-08-02 08:51:20|88239.5|88189.5|88233.9|88208.9|88247.6|88209.5|88233.9|88188.5|47
1627894290000|2021-08-02 08:51:30|88243.4|88193.4|88228.3|88203.3|88246|88206.3|88227.9|88190.3|60
1627894300000|2021-08-02 08:51:40|88230|88205|88221.4|88196.4|88242.6|88206|88221.2|88187.5|56
1627894310000|2021-08-02 08:51:50|88222.2|88197.2|88216.6|88191.6|88235.8|88197.2|88216.6|88185.7|36
1627894320000|2021-08-02 08:52:00|88215.3|88190.3|88217.6|88192.6|88231.9|88194.2|88215.3|88180.4|45
1627894330000|2021-08-02 08:52:10|88216.6|88191.6|88232.5|88182.5|88236.2|88199.8|88216.5|88180.1|49
1627894340000|2021-08-02 08:52:20|88235.7|88185.7|88215.8|88190.8|88235.7|88193.5|88215.8|88177.6|41
1627894350000|2021-08-02 08:52:30|88215.5|88190.5|88214.2|88189.2|88219|88194|88213.7|88188.7|49
1627894360000|2021-08-02 08:52:40|88214.1|88189.1|88220.6|88195.6|88240.8|88200.3|88213.4|88179.4|58
1627894370000|2021-08-02 08:52:50|88221.9|88196.9|88240.2|88215.2|88257.1|88220.6|88221.9|88196.9|44
1627894380000|2021-08-02 08:53:00|88239.9|88214.9|88248.3|88223.3|88250.3|88225.3|88238.9|88213.9|35
1627894390000|2021-08-02 08:53:10|88263|88213|88256.2|88231.2|88265.6|88231.8|88248.3|88213|51
1627894400000|2021-08-02 08:53:20|88254.5|88229.5|88262.8|88237.8|88274|88241.1|88254.5|88215.4|58
1627894410000|2021-08-02 08:53:30|88262.7|88237.7|88259.9|88234.9|88264.3|88239.3|88256.9|88231.9|48
1627894420000|2021-08-02 08:53:40|88259.6|88234.6|88256.2|88231.2|88259.7|88234.7|88256.1|88231.1|31
1627894430000|2021-08-02 08:53:50|88256.7|88231.7|88257.3|88232.3|88263.2|88238.2|88256.2|88231.2|43
1627894440000|2021-08-02 08:54:00|88257.8|88232.8|88269.6|88219.6|88269.6|88233.9|88252.9|88217.3|52
1627894450000|2021-08-02 08:54:10|88269.3|88219.3|88254.1|88229.1|88269.9|88232.8|88252.3|88218.4|38
1627894460000|2021-08-02 08:54:20|88254.5|88229.5|88254.2|88229.2|88257|88232|88253.2|88228.2|30
1627894470000|2021-08-02 08:54:30|88254.1|88229.1|88255|88230|88255|88230|88252.1|88227.1|22
1627894480000|2021-08-02 08:54:40|88252.7|88227.7|88266.8|88241.8|88287.2|88244.7|88252.7|88226.1|48
1627894490000|2021-08-02 08:54:50|88269.7|88244.7|88270.3|88245.3|88272.4|88247.4|88264|88239|51
1627894500000|2021-08-02 08:55:00|88270.2|88245.2|88278.4|88228.4|88284.8|88248.8|88265.1|88228.2|52
1627894510000|2021-08-02 08:55:10|88280.9|88230.9|88268.2|88243.2|88282|88245.9|88262.5|88227.1|70
1627894520000|2021-08-02 08:55:20|88268|88243|88279.9|88229.9|88279.9|88247.6|88266.1|88229.9|43
1627894530000|2021-08-02 08:55:30|88279.7|88229.7|88265.7|88240.7|88285.7|88245.9|88264.5|88229.7|45
1627894540000|2021-08-02 08:55:40|88266.9|88241.9|88267.3|88242.3|88270.4|88245.4|88265.7|88240.7|51
1627894550000|2021-08-02 08:55:50|88267.1|88242.1|88263.4|88238.4|88267.1|88242.1|88261|88236|50
1627894560000|2021-08-02 08:56:00|88262.9|88237.9|88247.9|88222.9|88265.5|88239.2|88247.9|88214.9|57
1627894570000|2021-08-02 08:56:10|88246.7|88221.7|88248.7|88223.7|88249.3|88224.3|88246.6|88221.6|44
1627894580000|2021-08-02 08:56:20|88248.9|88223.9|88257.8|88207.8|88258.2|88225.1|88242.5|88206.5|44
1627894590000|2021-08-02 08:56:30|88258.8|88208.8|88252.8|88202.8|88258.8|88221|88241.9|88202.8|51
1627894600000|2021-08-02 08:56:40|88252.3|88202.3|88263.6|88213.6|88264.1|88214.1|88252.3|88202.3|57
1627894610000|2021-08-02 08:56:50|88263.7|88213.7|88262.8|88237.8|88283.3|88244.2|88251.6|88212.4|59
1627894620000|2021-08-02 08:57:00|88261.6|88236.6|88264.2|88239.2|88265.2|88240.2|88261.5|88236.5|55
1627894630000|2021-08-02 08:57:10|88264.7|88239.7|88264|88239|88280.4|88243.6|88262.5|88229.3|54
1627894640000|2021-08-02 08:57:20|88262.2|88237.2|88253.5|88228.5|88277.1|88241|88251.5|88215.7|56
1627894650000|2021-08-02 08:57:30|88253.7|88228.7|88253.8|88228.8|88256.1|88231.1|88251.4|88226.4|50
1627894660000|2021-08-02 08:57:40|88254.1|88229.1|88245.7|88220.7|88254.1|88229.1|88244.8|88219.8|53
1627894670000|2021-08-02 08:57:50|88245.5|88220.5|88243.8|88218.8|88258.8|88220.5|88242.2|88207.3|46
1627894680000|2021-08-02 08:58:00|88244.5|88219.5|88247.3|88222.3|88249.1|88224.1|88242.1|88217.1|55
1627894690000|2021-08-02 08:58:10|88247.2|88222.2|88249.9|88224.9|88263.2|88224.9|88247.2|88210.3|53
1627894700000|2021-08-02 08:58:20|88249.5|88224.5|88246.8|88221.8|88250.6|88225.6|88245.7|88220.7|36
1627894710000|2021-08-02 08:58:30|88246.5|88221.5|88238.2|88213.2|88253.8|88222.1|88236.2|88199.6|57
1627894720000|2021-08-02 08:58:40|88238|88213|88233.9|88208.9|88238.6|88213.6|88233.7|88208.7|34
1627894730000|2021-08-02 08:58:50|88233.8|88208.8|88230.2|88205.2|88235.1|88210.1|88226.1|88201.1|63
1627894740000|2021-08-02 08:59:00|88226.3|88201.3|88226.3|88201.3|88228.7|88203.7|88223.5|88198.5|60
1627894750000|2021-08-02 08:59:10|88226.5|88201.5|88226.3|88201.3|88227|88202|88224.5|88199.5|37
1627894760000|2021-08-02 08:59:20|88226.6|88201.6|88223|88198|88236.8|88201.8|88218.3|88182.8|67
1627894770000|2021-08-02 08:59:30|88222.5|88197.5|88215.7|88190.7|88229.8|88198.4|88212.1|88177.8|65
1627894780000|2021-08-02 08:59:40|88215.8|88190.8|88227.5|88177.5|88228.3|88191.5|88213.3|88177.5|41
1627894790000|2021-08-02 08:59:50|88227.7|88177.7|88209.7|88184.7|88227.7|88186.3|88206.5|88169.8|62
1627894800000|2021-08-02 09:00:00|88210.2|88185.2|88204|88179|88222.4|88185.3|88204|88171.3|46
1627894810000|2021-08-02 09:00:10|88204.4|88179.4|88210.2|88185.2|88221.9|88188.6|88204.4|88168.9|61
1627894820000|2021-08-02 09:00:20|88210.3|88185.3|88218.6|88193.6|88231.6|88194.6|88209.9|88180.7|57
1627894830000|2021-08-02 09:00:30|88229.9|88179.9|88216.2|88191.2|88229.9|88191.7|88212.6|88179.2|49
1627894840000|2021-08-02 09:00:40|88216.1|88191.1|88216.4|88191.4|88223.3|88198.3|88214.4|88189.4|44
1627894850000|2021-08-02 09:00:50|88216.3|88191.3|88220.9|88195.9|88231.1|88198.3|88214.3|88181|49
1627894860000|2021-08-02 09:01:00|88218.2|88193.2|88225.8|88200.8|88235.3|88202.6|88218.2|88183.3|56
1627894870000|2021-08-02 09:01:10|88226.3|88201.3|88239.1|88189.1|88241.5|88204.5|88225.3|88187.5|50
1627894880000|2021-08-02 09:01:20|88239|88189|88218|88193|88240.1|88202.1|88218|88182.4|51
1627894890000|2021-08-02 09:01:30|88218.6|88193.6|88215.5|88190.5|88219.2|88194.2|88215.5|88190.5|47
1627894900000|2021-08-02 09:01:40|88215.7|88190.7|88226|88201|88239.4|88203.2|88215.6|88186.3|38
1627894910000|2021-08-02 09:01:50|88227.6|88202.6|88229.9|88204.9|88232.8|88207.8|88223.7|88198.7|62
1627894920000|2021-08-02 09:02:00|88230.4|88205.4|88228|88203|88232.6|88207.6|88226.6|88201.6|46
1627894930000|2021-08-02 09:02:10|88228.6|88203.6|88231.4|88206.4|88237.2|88212.2|88228.3|88203.3|52
1627894940000|2021-08-02 09:02:20|88231.9|88206.9|88245.6|88195.6|88245.6|88206.9|88230.6|88192|29
1627894950000|2021-08-02 09:02:30|88245.4|88195.4|88243.4|88193.4|88245.8|88195.8|88241.4|88191.4|49
1627894960000|2021-08-02 09:02:40|88244.3|88194.3|88242.3|88192.3|88247.2|88197.2|88239|88189|45
1627894970000|2021-08-02 09:02:50|88242|88192|88241.8|88191.8|88244.1|88194.1|88239.9|88189.9|46
1627894980000|2021-08-02 09:03:00|88238.2|88188.2|88235.5|88185.5|88238.2|88188.2|88232.3|88182.3|39
1627894990000|2021-08-02 09:03:10|88235.1|88185.1|88235.2|88185.2|88238.1|88188.1|88234.5|88184.5|36
1627895000000|2021-08-02 09:03:20|88233.1|88183.1|88223|88198|88234.4|88198.5|88223|88182.5|36
1627895010000|2021-08-02 09:03:30|88223.6|88198.6|88223.9|88198.9|88224.1|88199.1|88222.7|88197.7|20
1627895020000|2021-08-02 09:03:40|88223.5|88198.5|88215|88190|88232.3|88198.5|88214.2|88176.7|47
1627895030000|2021-08-02 09:03:50|88214.9|88189.9|88217.9|88167.9|88217.9|88192.4|88207.3|88166.3|34
1627895040000|2021-08-02 09:04:00|88218|88168|88223.1|88173.1|88223.1|88186.1|88204|88168|52
1627895050000|2021-08-02 09:04:10|88222.7|88172.7|88210.5|88185.5|88222.9|88187.6|88207.9|88169.6|52
1627895060000|2021-08-02 09:04:20|88207.9|88182.9|88208.9|88183.9|88223.3|88187.7|88207.2|88169.6|55
1627895070000|2021-08-02 09:04:30|88209.5|88184.5|88214.6|88189.6|88214.6|88189.6|88208.9|88183.9|39
1627895080000|2021-08-02 09:04:40|88214.2|88189.2|88214.1|88189.1|88215.4|88190.4|88210.9|88185.9|31
1627895090000|2021-08-02 09:04:50|88214.5|88189.5|88214.6|88189.6|88214.7|88189.7|88211.4|88186.4|31
1627895100000|2021-08-02 09:05:00|88214.4|88189.4|88215.6|88190.6|88227.7|88190.6|88212.2|88177.7|38
1627895110000|2021-08-02 09:05:10|88215.3|88190.3|88213.7|88188.7|88218.2|88193.2|88212.4|88187.4|46
1627895120000|2021-08-02 09:05:20|88213.5|88188.5|88217.2|88192.2|88232.7|88195.7|88211.3|88179.8|45
1627895130000|2021-08-02 09:05:30|88219.2|88194.2|88230.4|88180.4|88230.6|88195|88215.5|88180.4|42
1627895140000|2021-08-02 09:05:40|88236.7|88186.7|88214.5|88189.5|88237.3|88193.2|88214.5|88179.4|56
1627895150000|2021-08-02 09:05:50|88215.5|88190.5|88213.5|88188.5|88236.7|88192.9|88213.2|88176.9|62
1627895160000|2021-08-02 09:06:00|88213.3|88188.3|88219.4|88194.4|88235.1|88198.6|88212.6|88182.3|53
1627895170000|2021-08-02 09:06:10|88218.7|88193.7|88217.9|88192.9|88221.2|88196.2|88217.9|88192.9|35
1627895180000|2021-08-02 09:06:20|88217.8|88192.8|88236.8|88186.8|88239.1|88196.5|88217.2|88178.9|61
1627895190000|2021-08-02 09:06:30|88236.2|88186.2|88230.2|88180.2|88237.6|88187.6|88230.2|88180.2|52
1627895200000|2021-08-02 09:06:40|88232.9|88182.9|88234.3|88184.3|88235.8|88185.8|88229.8|88179.8|46
1627895210000|2021-08-02 09:06:50|88233.7|88183.7|88234.4|88184.4|88236.2|88186.2|88230.6|88180.6|35
1627895220000|2021-08-02 09:07:00|88234.9|88184.9|88231.5|88181.5|88235.3|88185.3|88231.1|88181.1|46
1627895230000|2021-08-02 09:07:10|88234.4|88184.4|88232.2|88182.2|88238.9|88188.9|88231.8|88181.8|48
1627895240000|2021-08-02 09:07:20|88235.7|88185.7|88238.3|88188.3|88241.7|88198.5|88213.3|88179.8|46
1627895250000|2021-08-02 09:07:30|88238|88188|88236|88186|88240.4|88199.6|88223.9|88184.1|41
1627895260000|2021-08-02 09:07:40|88237.4|88187.4|88235.6|88185.6|88237.5|88187.5|88233.2|88183.2|32
1627895270000|2021-08-02 09:07:50|88235.7|88185.7|88236.4|88186.4|88236.8|88186.8|88233.3|88183.3|31
1627895280000|2021-08-02 09:08:00|88236.6|88186.6|88222.2|88197.2|88237.2|88197.7|88216.4|88185.2|27
1627895290000|2021-08-02 09:08:10|88222.7|88197.7|88220.6|88195.6|88222.7|88197.7|88219.2|88194.2|13
1627895300000|2021-08-02 09:08:20|88232.4|88182.4|88234.2|88184.2|88234.2|88197.5|88217.8|88180.6|30
1627895310000|2021-08-02 09:08:30|88231.5|88181.5|88235.5|88185.5|88235.9|88185.9|88229.9|88179.9|42
1627895320000|2021-08-02 09:08:40|88236.1|88186.1|88234.9|88184.9|88236.4|88197.7|88222.7|88181.6|39
1627895330000|2021-08-02 09:08:50|88236.8|88186.8|88235.6|88185.6|88237.3|88187.3|88234|88184|26
1627895340000|2021-08-02 09:09:00|88235.4|88185.4|88234.2|88184.2|88235.4|88185.4|88232.9|88182.9|29
1627895350000|2021-08-02 09:09:10|88234|88184|88232.2|88182.2|88235.4|88196.2|88214.7|88182.2|33
1627895360000|2021-08-02 09:09:20|88231.4|88181.4|88232.1|88182.1|88232.7|88182.7|88230.3|88180.3|30
1627895370000|2021-08-02 09:09:30|88231.5|88181.5|88230.4|88180.4|88232.6|88182.6|88230.4|88180.4|24
1627895380000|2021-08-02 09:09:40|88230.1|88180.1|88228.7|88178.7|88230.8|88190.7|88212.9|88176.1|34
1627895390000|2021-08-02 09:09:50|88227.9|88177.9|88233.6|88183.6|88234.2|88197.5|88215.3|88176.5|31
1627895400000|2021-08-02 09:10:00|88232.1|88182.1|88236|88186|88240.6|88198|88223|88179|49
1627895410000|2021-08-02 09:10:10|88236.7|88186.7|88236.7|88186.7|88239|88200.7|88223.6|88184.5|55
1627895420000|2021-08-02 09:10:20|88237.1|88187.1|88224.4|88199.4|88237.7|88199.6|88223.9|88183.3|42
1627895430000|2021-08-02 09:10:30|88224.5|88199.5|88221.9|88196.9|88225.6|88200.6|88221.7|88196.7|30
1627895440000|2021-08-02 09:10:40|88221.7|88196.7|88215.8|88190.8|88223.6|88198.6|88215.4|88190.4|33
1627895450000|2021-08-02 09:10:50|88216.9|88191.9|88218.5|88193.5|88220.2|88195.2|88216.2|88191.2|34
1627895460000|2021-08-02 09:11:00|88215.8|88190.8|88216.9|88191.9|88217.2|88192.2|88210.7|88185.7|37
1627895470000|2021-08-02 09:11:10|88214.2|88189.2|88211|88186|88216.1|88191.1|88209.8|88184.8|25
1627895480000|2021-08-02 09:11:20|88211.5|88186.5|88214.5|88189.5|88217.1|88192.1|88210.7|88185.7|24
1627895490000|2021-08-02 09:11:30|88213.4|88188.4|88218.6|88193.6|88219|88194|88211.7|88186.7|34
1627895500000|2021-08-02 09:11:40|88218.4|88193.4|88217.5|88192.5|88220.1|88195.1|88216.6|88191.6|22
1627895510000|2021-08-02 09:11:50|88217.6|88192.6|88217.6|88192.6|88218.9|88193.9|88216.4|88191.4|32
1627895520000|2021-08-02 09:12:00|88217.5|88192.5|88222|88197|88224.4|88199.4|88217.2|88192.2|38
1627895530000|2021-08-02 09:12:10|88234.3|88184.3|88232.3|88182.3|88235.7|88185.7|88230.2|88180.2|36
1627895540000|2021-08-02 09:12:20|88231.7|88181.7|88218|88193|88232.8|88195.5|88213.1|88180.3|42
1627895550000|2021-08-02 09:12:30|88219.3|88194.3|88217.5|88192.5|88219.3|88194.3|88215.1|88190.1|26
1627895560000|2021-08-02 09:12:40|88216.7|88191.7|88218.9|88193.9|88219.2|88194.2|88216|88191|33
1627895570000|2021-08-02 09:12:50|88219.2|88194.2|88218.6|88193.6|88219.2|88194.2|88217.3|88192.3|37
1627895580000|2021-08-02 09:13:00|88218.4|88193.4|88218.9|88193.9|88218.9|88193.9|88215.3|88190.3|34
1627895590000|2021-08-02 09:13:10|88219.8|88194.8|88245.6|88195.6|88248.2|88198.2|88219.8|88188.4|52
1627895600000|2021-08-02 09:13:20|88243.9|88193.9|88245.6|88195.6|88247.4|88197.4|88242.7|88192.7|42
1627895610000|2021-08-02 09:13:30|88245.7|88195.7|88233.9|88208.9|88245.9|88212.1|88229.6|88191.9|36
1627895620000|2021-08-02 09:13:40|88244.2|88194.2|88245.7|88195.7|88248.2|88209.9|88230|88194.2|40
1627895630000|2021-08-02 09:13:50|88246|88196|88235.1|88210.1|88247.6|88210.2|88234.1|88195.1|39
1627895640000|2021-08-02 09:14:00|88234|88209|88241|88216|88253.9|88217|88233.7|88200.3|43
1627895650000|2021-08-02 09:14:10|88240|88215|88249.5|88199.5|88249.5|88220.6|88238.5|88196.6|57
1627895660000|2021-08-02 09:14:20|88248.5|88198.5|88234.4|88209.4|88250|88210.2|88232|88194.1|35
1627895670000|2021-08-02 09:14:30|88234.6|88209.6|88250.3|88200.3|88251.5|88214.7|88232.3|88199.2|43
1627895680000|2021-08-02 09:14:40|88249.9|88199.9|88241.3|88191.3|88251.2|88208.3|88225.2|88190.7|47
1627895690000|2021-08-02 09:14:50|88241|88191|88222.5|88197.5|88242.6|88204.3|88222.1|88189.2|37
1627895700000|2021-08-02 09:15:00|88220.3|88195.3|88223.6|88198.6|88224|88199|88219.3|88194.3|49
1627895710000|2021-08-02 09:15:10|88223.5|88198.5|88222.9|88197.9|88227.5|88202.5|88221.6|88196.6|48
1627895720000|2021-08-02 09:15:20|88223.8|88198.8|88221.2|88196.2|88225.4|88200.4|88219.7|88194.7|38
1627895730000|2021-08-02 09:15:30|88221.7|88196.7|88221.1|88196.1|88222.4|88197.4|88218.5|88193.5|29
1627895740000|2021-08-02 09:15:40|88220|88195|88229.1|88179.1|88229.1|88197.6|88214.7|88178.9|33
1627895750000|2021-08-02 09:15:50|88229|88179|88217.8|88192.8|88229.2|88193.2|88215.8|88178.8|21
1627895760000|2021-08-02 09:16:00|88216.7|88191.7|88216.5|88191.5|88219.5|88194.5|88215.3|88190.3|51
1627895770000|2021-08-02 09:16:10|88216.6|88191.6|88216|88191|88223.5|88198.5|88215.4|88190.4|53
1627895780000|2021-08-02 09:16:20|88217|88192|88217.3|88192.3|88218.9|88193.9|88215.9|88190.9|41
1627895790000|2021-08-02 09:16:30|88217.5|88192.5|88210.1|88185.1|88228.5|88194.9|88210.1|88177.5|36
1627895800000|2021-08-02 09:16:40|88211|88186|88204.2|88179.2|88217.1|88188.7|88203.1|88165.7|61
1627895810000|2021-08-02 09:16:50|88204.9|88179.9|88200.8|88175.8|88204.9|88179.9|88200.1|88175.1|52
1627895820000|2021-08-02 09:17:00|88196.5|88171.5|88196.5|88171.5|88202.3|88177.3|88195.4|88170.4|54
1627895830000|2021-08-02 09:17:10|88197.4|88172.4|88191.5|88166.5|88199|88174|88190.6|88165.6|53
1627895840000|2021-08-02 09:17:20|88191.4|88166.4|88196|88171|88198.3|88173.3|88191.4|88166.4|37
1627895850000|2021-08-02 09:17:30|88195.8|88170.8|88199.2|88174.2|88199.8|88174.8|88195.8|88170.8|45
1627895860000|2021-08-02 09:17:40|88198.7|88173.7|88199.8|88174.8|88200.4|88175.4|88198.3|88173.3|49
1627895870000|2021-08-02 09:17:50|88200|88175|88204.3|88179.3|88220.3|88180.2|88197.3|88166.8|67
1627895880000|2021-08-02 09:18:00|88204.1|88179.1|88203.3|88178.3|88205.7|88180.7|88201.3|88176.3|68
1627895890000|2021-08-02 09:18:10|88203.5|88178.5|88201.3|88176.3|88203.5|88178.5|88199|88174|57
1627895900000|2021-08-02 09:18:20|88202.1|88177.1|88202.3|88177.3|88203.8|88178.8|88201.6|88176.6|66
1627895910000|2021-08-02 09:18:30|88202.8|88177.8|88199.8|88174.8|88205.7|88180.7|88199.3|88174.3|63
1627895920000|2021-08-02 09:18:40|88199.6|88174.6|88199.4|88174.4|88201.3|88176.3|88192|88167|59
1627895930000|2021-08-02 09:18:50|88197.3|88172.3|88198.6|88173.6|88199.5|88174.5|88194.5|88169.5|62
1627895940000|2021-08-02 09:19:00|88198.1|88173.1|88196|88171|88198.1|88173.1|88194.1|88169.1|51
1627895950000|2021-08-02 09:19:10|88198.1|88173.1|88188.8|88163.8|88198.1|88173.1|88188.8|88163.8|48
1627895960000|2021-08-02 09:19:20|88189.2|88164.2|88201.7|88176.7|88201.7|88176.7|88184.1|88159.1|53
1627895970000|2021-08-02 09:19:30|88205.2|88180.2|88201.1|88176.1|88205.2|88180.2|88200.7|88175.7|60
1627895980000|2021-08-02 09:19:40|88202.1|88177.1|88198.2|88173.2|88203.6|88178.6|88198.2|88173.2|42
1627895990000|2021-08-02 09:19:50|88198.7|88173.7|88194.7|88169.7|88200.5|88175.5|88193.7|88168.7|42
1627896000000|2021-08-02 09:20:00|88195.8|88170.8|88205.6|88180.6|88207.8|88182.8|88195.7|88170.7|60
1627896010000|2021-08-02 09:20:10|88205.3|88180.3|88205.5|88180.5|88207.5|88182.5|88203.4|88178.4|37
1627896020000|2021-08-02 09:20:20|88205.7|88180.7|88208.6|88183.6|88209.4|88184.4|88204.4|88179.4|35
1627896030000|2021-08-02 09:20:30|88207.7|88182.7|88209.5|88184.5|88210.1|88185.1|88206|88181|32
1627896040000|2021-08-02 09:20:40|88211.2|88186.2|88214.4|88189.4|88214.9|88189.9|88209.5|88184.5|40
1627896050000|2021-08-02 09:20:50|88213.1|88188.1|88212.3|88187.3|88214.2|88189.2|88208.3|88183.3|39
1627896060000|2021-08-02 09:21:00|88211.3|88186.3|88210.4|88185.4|88212.3|88187.3|88207.9|88182.9|20
1627896070000|2021-08-02 09:21:10|88210.1|88185.1|88211.6|88186.6|88212.5|88187.5|88209.7|88184.7|30
1627896080000|2021-08-02 09:21:20|88211.7|88186.7|88214.3|88189.3|88214.3|88189.3|88208.7|88183.7|40
1627896090000|2021-08-02 09:21:30|88214.4|88189.4|88213.2|88188.2|88216.3|88191.3|88211.2|88186.2|59
1627896100000|2021-08-02 09:21:40|88214.1|88189.1|88211.1|88186.1|88215.1|88190.1|88208.7|88183.7|62
1627896110000|2021-08-02 09:21:50|88208.8|88183.8|88211|88186|88211.1|88186.1|88206.4|88181.4|44
1627896120000|2021-08-02 09:22:00|88210.6|88185.6|88210.2|88185.2|88211.4|88186.4|88209.5|88184.5|47
1627896130000|2021-08-02 09:22:10|88210.1|88185.1|88209.8|88184.8|88210.9|88185.9|88206|88181|50
1627896140000|2021-08-02 09:22:20|88209.9|88184.9|88208.4|88183.4|88213.5|88188.5|88207.5|88182.5|51
1627896150000|2021-08-02 09:22:30|88210.3|88185.3|88208.5|88183.5|88212.1|88187.1|88205.2|88180.2|70
1627896160000|2021-08-02 09:22:40|88208.2|88183.2|88205.1|88180.1|88211|88186|88204|88179|47
1627896170000|2021-08-02 09:22:50|88204.3|88179.3|88206.6|88181.6|88207.7|88182.7|88201.7|88176.7|62
1627896180000|2021-08-02 09:23:00|88206.9|88181.9|88209|88184|88210.8|88185.8|88203.7|88178.7|53
1627896190000|2021-08-02 09:23:10|88209.1|88184.1|88210.1|88185.1|88210.7|88185.7|88205.5|88180.5|55
1627896200000|2021-08-02 09:23:20|88210.7|88185.7|88207.9|88182.9|88211|88186|88206.6|88181.6|42
1627896210000|2021-08-02 09:23:30|88207.4|88182.4|88203|88178|88209|88184|88201|88176|60
1627896220000|2021-08-02 09:23:40|88202.2|88177.2|88205.3|88180.3|88206.5|88181.5|88201.8|88176.8|38
1627896230000|2021-08-02 09:23:50|88206|88181|88206.4|88181.4|88206.4|88181.4|88201.5|88176.5|42
1627896240000|2021-08-02 09:24:00|88206.7|88181.7|88200.4|88175.4|88208.9|88183.9|88200.4|88175.4|53
1627896250000|2021-08-02 09:24:10|88199.3|88174.3|88202.7|88177.7|88211.9|88178.1|88194.3|88161.9|51
1627896260000|2021-08-02 09:24:20|88202.8|88177.8|88200.9|88175.9|88203.9|88178.9|88200.7|88175.7|43
1627896270000|2021-08-02 09:24:30|88200.8|88175.8|88202.3|88177.3|88205.1|88180.1|88198.1|88173.1|50
1627896280000|2021-08-02 09:24:40|88202.1|88177.1|88206.3|88181.3|88206.3|88181.3|88199.9|88174.9|39
1627896290000|2021-08-02 09:24:50|88205|88180|88199.6|88174.6|88206.8|88181.8|88198.2|88173.2|50
1627896300000|2021-08-02 09:25:00|88199.7|88174.7|88194.4|88169.4|88200.5|88175.5|88194|88169|51
1627896310000|2021-08-02 09:25:10|88194.7|88169.7|88195.4|88170.4|88197.6|88172.6|88194.6|88169.6|45
1627896320000|2021-08-02 09:25:20|88195.7|88170.7|88200.9|88175.9|88202.2|88177.2|88195.7|88170.7|50
1627896330000|2021-08-02 09:25:30|88201.1|88176.1|88201.4|88176.4|88201.7|88176.7|88196.7|88171.7|54
1627896340000|2021-08-02 09:25:40|88201.1|88176.1|88205.2|88180.2|88205.8|88180.8|88199.5|88174.5|53
1627896350000|2021-08-02 09:25:50|88204.8|88179.8|88203.9|88178.9|88206.3|88181.3|88202.2|88177.2|46
1627896360000|2021-08-02 09:26:00|88204.2|88179.2|88203.7|88178.7|88205.5|88180.5|88202.8|88177.8|49
1627896370000|2021-08-02 09:26:10|88203.8|88178.8|88211.5|88186.5|88213.8|88188.8|88202.8|88177.8|57
1627896380000|2021-08-02 09:26:20|88212.3|88187.3|88211.3|88186.3|88212.8|88187.8|88211.2|88186.2|28
1627896390000|2021-08-02 09:26:30|88212.3|88187.3|88214.3|88189.3|88214.8|88189.8|88211.7|88186.7|41
1627896400000|2021-08-02 09:26:40|88214.2|88189.2|88224.6|88199.6|88226.7|88201.7|88214.2|88189.2|64
1627896410000|2021-08-02 09:26:50|88226.2|88201.2|88230|88205|88233.1|88208.1|88226.2|88201.2|58
1627896420000|2021-08-02 09:27:00|88230.1|88205.1|88226|88201|88231.3|88206.3|88226|88201|50
1627896430000|2021-08-02 09:27:10|88226.1|88201.1|88223.3|88198.3|88227.2|88202.2|88222|88197|41
1627896440000|2021-08-02 09:27:20|88223.2|88198.2|88225.1|88200.1|88226.6|88201.6|88221.6|88196.6|45
1627896450000|2021-08-02 09:27:30|88225|88200|88224.5|88199.5|88226|88201|88223.7|88198.7|41
1627896460000|2021-08-02 09:27:40|88224.7|88199.7|88225.2|88200.2|88225.5|88200.5|88222.9|88197.9|37
1627896470000|2021-08-02 09:27:50|88225.4|88200.4|88222.2|88197.2|88225.4|88200.4|88219.9|88194.9|39
1627896480000|2021-08-02 09:28:00|88222.4|88197.4|88221.4|88196.4|88223.1|88198.1|88221|88196|24
1627896490000|2021-08-02 09:28:10|88221|88196|88223.7|88198.7|88224.8|88199.8|88220.6|88195.6|23
1627896500000|2021-08-02 09:28:20|88223.9|88198.9|88224.8|88199.8|88225.2|88200.2|88223.6|88198.6|16
1627896510000|2021-08-02 09:28:30|88224.7|88199.7|88226.1|88201.1|88231|88206|88223|88198|41
1627896520000|2021-08-02 09:28:40|88226.2|88201.2|88230.3|88205.3|88231.5|88206.5|88225.3|88200.3|46
1627896530000|2021-08-02 09:28:50|88232.2|88207.2|88227.6|88202.6|88232.2|88207.2|88225.9|88200.9|31
1627896540000|2021-08-02 09:29:00|88227.4|88202.4|88229.9|88204.9|88229.9|88204.9|88227.1|88202.1|38
1627896550000|2021-08-02 09:29:10|88230|88205|88228.5|88203.5|88230|88205|88225.2|88200.2|26
1627896560000|2021-08-02 09:29:20|88228.4|88203.4|88227.8|88202.8|88228.7|88203.7|88227.5|88202.5|32
1627896570000|2021-08-02 09:29:30|88227.6|88202.6|88221.8|88196.8|88228.5|88203.5|88221.4|88196.4|32
1627896580000|2021-08-02 09:29:40|88221.9|88196.9|88223.1|88198.1|88226.6|88201.6|88221.6|88196.6|46
1627896590000|2021-08-02 09:29:50|88223.4|88198.4|88222.7|88197.7|88226.6|88201.6|88222.6|88197.6|35
1627896600000|2021-08-02 09:30:00|88222.5|88197.5|88225.9|88200.9|88230.1|88205.1|88220.7|88195.7|65
1627896610000|2021-08-02 09:30:10|88226.5|88201.5|88228.6|88203.6|88230|88205|88226.1|88201.1|35
1627896620000|2021-08-02 09:30:20|88228.7|88203.7|88227.1|88202.1|88230.6|88205.6|88227.1|88202.1|38
1627896630000|2021-08-02 09:30:30|88227.5|88202.5|88229.7|88204.7|88230.1|88205.1|88227.4|88202.4|25
1627896640000|2021-08-02 09:30:40|88229.9|88204.9|88229.7|88204.7|88230.5|88205.5|88228.9|88203.9|37
1627896650000|2021-08-02 09:30:50|88229.5|88204.5|88228.3|88203.3|88230.7|88205.7|88228.3|88203.3|24
1627896660000|2021-08-02 09:31:00|88229.7|88204.7|88206.4|88181.4|88230.1|88205.1|88205.6|88167.8|65
1627896670000|2021-08-02 09:31:10|88207.2|88182.2|88214|88164|88214|88182.7|88201.6|88164|51
1627896680000|2021-08-02 09:31:20|88216.9|88166.9|88206.5|88181.5|88217.2|88182.9|88200.7|88166.3|53
1627896690000|2021-08-02 09:31:30|88207.9|88182.9|88206|88181|88207.9|88182.9|88203.9|88178.9|24
1627896700000|2021-08-02 09:31:40|88205.7|88180.7|88198.7|88173.7|88207.7|88182.7|88198.7|88173.7|43
1627896710000|2021-08-02 09:31:50|88197.1|88172.1|88200.9|88175.9|88203.3|88178.3|88188.6|88163.6|57
1627896720000|2021-08-02 09:32:00|88201|88176|88185.1|88160.1|88201.9|88176.9|88185.1|88160.1|40
1627896730000|2021-08-02 09:32:10|88184.8|88159.8|88181.6|88156.6|88186.7|88161.7|88175.8|88150.8|63
1627896740000|2021-08-02 09:32:20|88182|88157|88186.5|88161.5|88186.5|88161.5|88171.2|88134.4|63
1627896750000|2021-08-02 09:32:30|88185.9|88160.9|88178.8|88153.8|88192.3|88161.6|88167.8|88141.4|56
1627896760000|2021-08-02 09:32:40|88178.5|88153.5|88187.2|88162.2|88188.3|88163.3|88178.5|88153.5|37
1627896770000|2021-08-02 09:32:50|88186.9|88161.9|88178.5|88153.5|88189.5|88164.5|88178.2|88153.2|50
1627896780000|2021-08-02 09:33:00|88181|88156|88192.2|88167.2|88192.2|88167.2|88177.5|88152.5|56
1627896790000|2021-08-02 09:33:10|88192.7|88167.7|88191.5|88166.5|88194.1|88169.1|88187.7|88162.7|52
1627896800000|2021-08-02 09:33:20|88191.4|88166.4|88191.6|88166.6|88194.3|88169.3|88190.8|88165.8|28
1627896810000|2021-08-02 09:33:30|88192.1|88167.1|88192.4|88167.4|88192.9|88167.9|88190.6|88165.6|21
1627896820000|2021-08-02 09:33:40|88192.1|88167.1|88193.1|88168.1|88197.6|88172.6|88187.9|88162.9|49
1627896830000|2021-08-02 09:33:50|88192.7|88167.7|88194.6|88169.6|88207.9|88171.8|88191.6|88156.9|29
1627896840000|2021-08-02 09:34:00|88193.8|88168.8|88197.4|88172.4|88199.5|88174.5|88193|88168|42
1627896850000|2021-08-02 09:34:10|88197.2|88172.2|88193.1|88168.1|88198.4|88173.4|88193.1|88168.1|33
1627896860000|2021-08-02 09:34:20|88190.9|88165.9|88196.4|88171.4|88204.1|88173.7|88190.9|88154.1|42
1627896870000|2021-08-02 09:34:30|88195.7|88170.7|88201.9|88176.9|88209.2|88184.2|88195.7|88170.7|30
1627896880000|2021-08-02 09:34:40|88203.6|88178.6|88198.7|88173.7|88205.8|88180.8|88196.2|88171.2|36
1627896890000|2021-08-02 09:34:50|88198.9|88173.9|88196.1|88171.1|88199.3|88174.3|88194.4|88169.4|37
1627896900000|2021-08-02 09:35:00|88196.4|88171.4|88196.4|88171.4|88197.1|88172.1|88195.2|88170.2|31
1627896910000|2021-08-02 09:35:10|88196.5|88171.5|88201.1|88176.1|88201.9|88176.9|88196.4|88171.4|32
1627896920000|2021-08-02 09:35:20|88201.4|88176.4|88198.7|88173.7|88201.4|88176.4|88198.7|88173.7|34
1627896930000|2021-08-02 09:35:30|88199.1|88174.1|88199|88174|88201|88176|88198.7|88173.7|29
1627896940000|2021-08-02 09:35:40|88199.1|88174.1|88188.8|88163.8|88200.9|88175.9|88186.7|88148.9|44
1627896950000|2021-08-02 09:35:50|88190.2|88165.2|88186.9|88161.9|88190.4|88165.4|88186.8|88161.8|38
1627896960000|2021-08-02 09:36:00|88190.5|88165.5|88189.4|88164.4|88190.5|88165.5|88186.9|88161.9|43
1627896970000|2021-08-02 09:36:10|88189.6|88164.6|88191.8|88166.8|88194.8|88169.8|88189.3|88164.3|37
1627896980000|2021-08-02 09:36:20|88191.9|88166.9|88192.9|88167.9|88196.4|88171.4|88191.9|88166.9|46
1627896990000|2021-08-02 09:36:30|88191.5|88166.5|88189.6|88164.6|88191.5|88166.5|88187.6|88162.6|43
1627897000000|2021-08-02 09:36:40|88189.1|88164.1|88188.6|88163.6|88190.5|88165.5|88188.1|88163.1|36
1627897010000|2021-08-02 09:36:50|88188.4|88163.4|88188.3|88163.3|88190.9|88165.9|88185.5|88160.5|40
1627897020000|2021-08-02 09:37:00|88187.6|88162.6|88189.3|88164.3|88191.5|88166.5|88187|88162|46
1627897030000|2021-08-02 09:37:10|88189.4|88164.4|88186.2|88161.2|88189.5|88164.5|88185.7|88160.7|29
1627897040000|2021-08-02 09:37:20|88185.4|88160.4|88184.6|88159.6|88186|88161|88184.3|88159.3|36
1627897050000|2021-08-02 09:37:30|88184.4|88159.4|88179.5|88154.5|88184.4|88159.4|88179.5|88154.5|45
1627897060000|2021-08-02 09:37:40|88178.4|88153.4|88175.3|88150.3|88179.6|88154.6|88174.6|88149.6|42
1627897070000|2021-08-02 09:37:50|88175.4|88150.4|88177|88152|88179|88154|88175.4|88150.4|37
1627897080000|2021-08-02 09:38:00|88177.7|88152.7|88179.9|88154.9|88181.9|88156.9|88176.8|88151.8|42
1627897090000|2021-08-02 09:38:10|88180.6|88155.6|88179.7|88154.7|88180.6|88155.6|88179.4|88154.4|25
1627897100000|2021-08-02 09:38:20|88179.8|88154.8|88177.4|88152.4|88180.2|88155.2|88175.2|88150.2|34
1627897110000|2021-08-02 09:38:30|88178.2|88153.2|88179.7|88154.7|88181.2|88156.2|88177.4|88152.4|37
1627897120000|2021-08-02 09:38:40|88180.4|88155.4|88178.5|88153.5|88180.4|88155.4|88178.1|88153.1|26
1627897130000|2021-08-02 09:38:50|88179|88154|88177.6|88152.6|88179.3|88154.3|88177.5|88152.5|17
1627897140000|2021-08-02 09:39:00|88178.2|88153.2|88178|88153|88178.9|88153.9|88177.1|88152.1|28
1627897150000|2021-08-02 09:39:10|88178.1|88153.1|88180.7|88155.7|88182.3|88157.3|88177.8|88152.8|31
1627897160000|2021-08-02 09:39:20|88180.9|88155.9|88181.4|88156.4|88182|88157|88180.7|88155.7|23
1627897170000|2021-08-02 09:39:30|88181.1|88156.1|88177.3|88152.3|88182.3|88157.3|88177.2|88152.2|41
1627897180000|2021-08-02 09:39:40|88177.2|88152.2|88180.1|88155.1|88180.2|88155.2|88177|88152|40
1627897190000|2021-08-02 09:39:50|88179.9|88154.9|88179.3|88154.3|88181.8|88156.8|88179.1|88154.1|35
1627897200000|2021-08-02 09:40:00|88179|88154|88178.2|88153.2|88180.2|88155.2|88175.3|88150.3|34
1627897210000|2021-08-02 09:40:10|88178|88153|88177.7|88152.7|88178|88153|88175.6|88150.6|39
1627897220000|2021-08-02 09:40:20|88177.6|88152.6|88182|88157|88182|88157|88176.8|88151.8|39
1627897230000|2021-08-02 09:40:30|88182.2|88157.2|88184.7|88159.7|88187.7|88162.7|88181.2|88156.2|41
1627897240000|2021-08-02 09:40:40|88184.6|88159.6|88183.7|88158.7|88185.9|88160.9|88183.6|88158.6|43
1627897250000|2021-08-02 09:40:50|88184|88159|88181|88156|88184.9|88159.9|88181|88156|34
1627897260000|2021-08-02 09:41:00|88181.2|88156.2|88181.8|88156.8|88182.5|88157.5|88181.1|88156.1|34
1627897270000|2021-08-02 09:41:10|88181.9|88156.9|88157|88132|88182.1|88157.1|88156.8|88131.8|47
1627897280000|2021-08-02 09:41:20|88157.2|88132.2|88156.8|88131.8|88158.4|88133.4|88153.9|88128.9|43
1627897290000|2021-08-02 09:41:30|88156.7|88131.7|88164.4|88139.4|88165|88140|88156.6|88131.6|52
1627897300000|2021-08-02 09:41:40|88162.4|88137.4|88171.6|88146.6|88172.3|88147.3|88162.3|88137.3|49
1627897310000|2021-08-02 09:41:50|88172.5|88147.5|88159.4|88109.4|88173|88148|88147.4|88108.1|48
1627897320000|2021-08-02 09:42:00|88159.3|88109.3|88156.2|88131.2|88161.2|88131.9|88152.3|88108.5|39
1627897330000|2021-08-02 09:42:10|88156.1|88131.1|88155.4|88130.4|88156.4|88131.4|88155|88130|25
1627897340000|2021-08-02 09:42:20|88155.3|88130.3|88153.2|88128.2|88155.7|88130.7|88152.9|88127.9|20
1627897350000|2021-08-02 09:42:30|88152.6|88127.6|88157.9|88132.9|88158.8|88133.8|88152.1|88127.1|29
1627897360000|2021-08-02 09:42:40|88158.1|88133.1|88154|88129|88158.6|88133.6|88153.3|88128.3|32
1627897370000|2021-08-02 09:42:50|88153.9|88128.9|88152.1|88127.1|88154.4|88129.4|88147.9|88122.9|37
1627897380000|2021-08-02 09:43:00|88152.3|88127.3|88150.3|88125.3|88153.3|88128.3|88150.3|88125.3|29
1627897390000|2021-08-02 09:43:10|88150.7|88125.7|88148.9|88123.9|88150.7|88125.7|88144.7|88119.7|54
1627897400000|2021-08-02 09:43:20|88149|88124|88132.9|88107.9|88150.2|88125.2|88122.5|88088.3|50
1627897410000|2021-08-02 09:43:30|88135.8|88110.8|88148.4|88123.4|88151.7|88126.7|88133.2|88108.2|70
1627897420000|2021-08-02 09:43:40|88150.4|88125.4|88127|88102|88156.7|88131.7|88127|88102|67
1627897430000|2021-08-02 09:43:50|88135.2|88085.2|88132.5|88107.5|88135.2|88109.4|88115.9|88085.2|71
1627897440000|2021-08-02 09:44:00|88128|88103|88133.3|88108.3|88135.8|88110.8|88126.3|88101.3|43
1627897450000|2021-08-02 09:44:10|88133.1|88108.1|88133.8|88108.8|88135.9|88110.9|88130.8|88105.8|38
1627897460000|2021-08-02 09:44:20|88133|88108|88129.7|88104.7|88134|88109|88128.2|88103.2|37
1627897470000|2021-08-02 09:44:30|88130.1|88105.1|88104.7|88079.7|88133.7|88105.3|88103.1|88075.5|49
1627897480000|2021-08-02 09:44:40|88107|88082|88110.8|88085.8|88121.4|88085.8|88107|88069.4|30
1627897490000|2021-08-02 09:44:50|88110.3|88085.3|88110.1|88085.1|88113.1|88088.1|88108.3|88083.3|32
1627897500000|2021-08-02 09:45:00|88110.2|88085.2|88114.3|88089.3|88114.3|88089.3|88109.5|88084.5|50
1627897510000|2021-08-02 09:45:10|88114.2|88089.2|88126.1|88101.1|88126.2|88101.2|88112.6|88087.6|51
1627897520000|2021-08-02 09:45:20|88126.7|88101.7|88144.2|88119.2|88144.2|88119.2|88125.8|88100.8|49
1627897530000|2021-08-02 09:45:30|88143.4|88118.4|88127.3|88102.3|88144.5|88119.5|88127.1|88102.1|52
1627897540000|2021-08-02 09:45:40|88126.6|88101.6|88112.2|88087.2|88127.2|88102.2|88111.7|88086.7|51
1627897550000|2021-08-02 09:45:50|88108.1|88083.1|88113.8|88088.8|88114|88089|88106.3|88081.3|46
1627897560000|2021-08-02 09:46:00|88113.6|88088.6|88108.4|88083.4|88113.8|88088.8|88107.9|88082.9|38
1627897570000|2021-08-02 09:46:10|88108.5|88083.5|88110.7|88085.7|88126.5|88088.2|88108.1|88075.8|29
1627897580000|2021-08-02 09:46:20|88110.6|88085.6|88111.1|88086.1|88111.4|88086.4|88109.1|88084.1|35
1627897590000|2021-08-02 09:46:30|88111.3|88086.3|88110.7|88085.7|88111.3|88086.3|88109.4|88084.4|36
1627897600000|2021-08-02 09:46:40|88111.1|88086.1|88109.6|88084.6|88111.3|88086.3|88109|88084|28
1627897610000|2021-08-02 09:46:50|88110.1|88085.1|88110.2|88085.2|88111.5|88086.5|88109.6|88084.6|48
1627897620000|2021-08-02 09:47:00|88110.3|88085.3|88112.1|88087.1|88113.7|88088.7|88110.3|88085.3|32
1627897630000|2021-08-02 09:47:10|88113.4|88088.4|88110.7|88085.7|88113.4|88088.4|88109.1|88084.1|41
1627897640000|2021-08-02 09:47:20|88109.4|88084.4|88107.6|88082.6|88111.6|88086.6|88105.4|88080.4|45
1627897650000|2021-08-02 09:47:30|88107.7|88082.7|88103.3|88078.3|88118.4|88085.3|88103.3|88067.7|50
1627897660000|2021-08-02 09:47:40|88103.9|88078.9|88103.2|88078.2|88106|88081|88103.2|88078.2|25
1627897670000|2021-08-02 09:47:50|88103.3|88078.3|88094.2|88069.2|88105.9|88080.9|88093.3|88068.3|45
1627897680000|2021-08-02 09:48:00|88093.3|88068.3|88096.2|88071.2|88097.6|88072.6|88093.3|88068.3|49
1627897690000|2021-08-02 09:48:10|88094.9|88069.9|88091.1|88066.1|88096.6|88071.6|88088.6|88063.6|41
1627897700000|2021-08-02 09:48:20|88090.8|88065.8|88090.2|88065.2|88090.8|88065.8|88089.4|88064.4|19
1627897710000|2021-08-02 09:48:30|88089.2|88064.2|88090|88065|88090.4|88065.4|88086.4|88061.4|28
1627897720000|2021-08-02 09:48:40|88090.1|88065.1|88089.6|88064.6|88091|88066|88087.4|88062.4|28
1627897730000|2021-08-02 09:48:50|88090.1|88065.1|88088.8|88063.8|88090.3|88065.3|88088.5|88063.5|21
1627897740000|2021-08-02 09:49:00|88088.9|88063.9|88092.9|88067.9|88094.9|88069.9|88088.6|88063.6|52
1627897750000|2021-08-02 09:49:10|88092.7|88067.7|88092.9|88067.9|88094.3|88069.3|88091.7|88066.7|30
1627897760000|2021-08-02 09:49:20|88092.5|88067.5|88099|88074|88099.9|88074.9|88092.5|88067.5|36
1627897770000|2021-08-02 09:49:30|88098.7|88073.7|88097.3|88072.3|88100.2|88075.2|88096|88071|36
1627897780000|2021-08-02 09:49:40|88097.1|88072.1|88095.1|88070.1|88098.5|88073.5|88095|88070|48
1627897790000|2021-08-02 09:49:50|88095.3|88070.3|88095|88070|88096|88071|88094.7|88069.7|21
1627897800000|2021-08-02 09:50:00|88095.2|88070.2|88096.9|88071.9|88098.1|88073.1|88093|88068|39
1627897810000|2021-08-02 09:50:10|88096.6|88071.6|88098.2|88073.2|88098.8|88073.8|88095.8|88070.8|39
1627897820000|2021-08-02 09:50:20|88098.8|88073.8|88095.6|88070.6|88099.1|88074.1|88094.8|88069.8|34
1627897830000|2021-08-02 09:50:30|88094.6|88069.6|88096.5|88071.5|88097.7|88072.7|88094.1|88069.1|48
1627897840000|2021-08-02 09:50:40|88096.3|88071.3|88092.1|88067.1|88096.5|88071.5|88091.1|88066.1|38
1627897850000|2021-08-02 09:50:50|88092.2|88067.2|88091.8|88066.8|88092.5|88067.5|88091.3|88066.3|23
1627897860000|2021-08-02 09:51:00|88092.1|88067.1|88091.6|88066.6|88093|88068|88091.4|88066.4|27
1627897870000|2021-08-02 09:51:10|88091.8|88066.8|88091.5|88066.5|88093.6|88068.6|88090.1|88065.1|34
1627897880000|2021-08-02 09:51:20|88092.4|88067.4|88089.3|88064.3|88092.6|88067.6|88087.3|88062.3|46
1627897890000|2021-08-02 09:51:30|88089.4|88064.4|88083.3|88058.3|88089.5|88064.5|88080.4|88055.4|63
1627897900000|2021-08-02 09:51:40|88083.2|88058.2|88085.5|88060.5|88085.9|88060.9|88081.1|88056.1|33
1627897910000|2021-08-02 09:51:50|88086|88061|88085.5|88060.5|88086.1|88061.1|88083.9|88058.9|30
1627897920000|2021-08-02 09:52:00|88085.3|88060.3|88083.5|88058.5|88086.5|88061.5|88083.5|88058.5|27
1627897930000|2021-08-02 09:52:10|88083.6|88058.6|88084.5|88059.5|88084.6|88059.6|88083|88058|22
1627897940000|2021-08-02 09:52:20|88084.2|88059.2|88079.1|88054.1|88084.2|88059.2|88077.7|88052.7|49
1627897950000|2021-08-02 09:52:30|88079.2|88054.2|88078.3|88053.3|88079.4|88054.4|88076.7|88051.7|47
1627897960000|2021-08-02 09:52:40|88078.2|88053.2|88073.5|88023.5|88078.6|88053.6|88060.4|88022.8|59
1627897970000|2021-08-02 09:52:50|88072.9|88022.9|88046.1|88021.1|88073.5|88030.9|88045.9|88020.9|42
1627897980000|2021-08-02 09:53:00|88045.8|88020.8|88049.1|88024.1|88050.6|88025.6|88045.3|88020.3|34
1627897990000|2021-08-02 09:53:10|88049.3|88024.3|88041.7|88016.7|88049.6|88024.6|88040.3|88015.3|34
1627898000000|2021-08-02 09:53:20|88042.2|88017.2|88044.6|88019.6|88044.7|88019.7|88041.5|88016.5|25
1627898010000|2021-08-02 09:53:30|88044.4|88019.4|88041.1|88016.1|88045.4|88020.4|88041|88016|24
1627898020000|2021-08-02 09:53:40|88041|88016|88036.9|88011.9|88041.5|88016.5|88036.3|88011.3|46
1627898030000|2021-08-02 09:53:50|88037|88012|88015|87990|88038.2|88013.2|88014.2|87989.2|60
1627898040000|2021-08-02 09:54:00|88014.1|87989.1|88012.1|87987.1|88018.6|87993.6|88010.3|87985.3|46
1627898050000|2021-08-02 09:54:10|88012|87987|88013|87988|88013.7|87988.7|88009.1|87984.1|44
1627898060000|2021-08-02 09:54:20|88012.7|87987.7|87989|87964|88014|87989|87987.4|87955.8|63
1627898070000|2021-08-02 09:54:30|87988.9|87963.9|87994.8|87969.8|87995.1|87970.1|87988.2|87963.2|37
1627898080000|2021-08-02 09:54:40|87994.7|87969.7|87990.6|87965.6|88003.8|87969.7|87979.9|87952.5|63
1627898090000|2021-08-02 09:54:50|87992.2|87967.2|87988.8|87963.8|87992.2|87967.2|87988.3|87963.3|47
1627898100000|2021-08-02 09:55:00|87988.9|87963.9|87993.8|87968.8|88000.7|87975.7|87988.9|87963.9|54
1627898110000|2021-08-02 09:55:10|87993.2|87968.2|88010.4|87985.4|88025.1|87989.2|87993.2|87968.2|57
1627898120000|2021-08-02 09:55:20|88009|87984|87992|87967|88012.8|87987.8|87991.8|87966.8|43
1627898130000|2021-08-02 09:55:30|87992.4|87967.4|87992.1|87967.1|87994.7|87969.7|87988.1|87963.1|55
1627898140000|2021-08-02 09:55:40|87993.3|87968.3|87977.3|87952.3|87993.3|87968.3|87977.3|87952.3|45
1627898150000|2021-08-02 09:55:50|87977.8|87952.8|87981.6|87956.6|87981.6|87956.6|87976.4|87951.4|45
1627898160000|2021-08-02 09:56:00|87980.8|87955.8|87993.4|87968.4|87995.4|87970.4|87980.7|87955.7|58
1627898170000|2021-08-02 09:56:10|87993.1|87968.1|87997.3|87972.3|87997.6|87972.6|87992.7|87967.7|38
1627898180000|2021-08-02 09:56:20|87997.2|87972.2|87997.4|87972.4|88000.4|87975.4|87993.2|87968.2|45
1627898190000|2021-08-02 09:56:30|87998.6|87973.6|87997|87972|87998.6|87973.6|87996|87971|41
1627898200000|2021-08-02 09:56:40|87996.6|87971.6|87998|87973|87998.8|87973.8|87996.4|87971.4|29
1627898210000|2021-08-02 09:56:50|87998.4|87973.4|87997.5|87972.5|87998.8|87973.8|87996.4|87971.4|26
1627898220000|2021-08-02 09:57:00|87997.9|87972.9|88001.6|87976.6|88003.3|87978.3|87997.8|87972.8|55
1627898230000|2021-08-02 09:57:10|88001.8|87976.8|88001.9|87976.9|88002.9|87977.9|88001.1|87976.1|43
1627898240000|2021-08-02 09:57:20|88000.7|87975.7|87992.8|87967.8|88028.6|87993.3|87991.4|87966.4|58
1627898250000|2021-08-02 09:57:30|87992.6|87967.6|87990|87965|87992.9|87967.9|87989.4|87964.4|51
1627898260000|2021-08-02 09:57:40|87990.2|87965.2|87985.4|87960.4|87990.4|87965.4|87984.6|87959.6|46
1627898270000|2021-08-02 09:57:50|87985.1|87960.1|87974.5|87949.5|87986.4|87961.4|87972.7|87947.7|47
1627898280000|2021-08-02 09:58:00|87974.6|87949.6|87972.2|87947.2|87974.9|87949.9|87970.9|87945.9|39
1627898290000|2021-08-02 09:58:10|87972.1|87947.1|87976.3|87951.3|87976.3|87951.3|87972.1|87947.1|32
1627898300000|2021-08-02 09:58:20|87975.5|87950.5|87974.3|87949.3|87976.8|87951.8|87968.8|87943.8|47
1627898310000|2021-08-02 09:58:30|87974.5|87949.5|87973.7|87948.7|87976.1|87951.1|87973|87948|23
1627898320000|2021-08-02 09:58:40|87974|87949|87973.5|87948.5|87974.9|87949.9|87973.4|87948.4|19
1627898330000|2021-08-02 09:58:50|87973.8|87948.8|87966.1|87941.1|87973.8|87948.8|87963.4|87938.4|47
1627898340000|2021-08-02 09:59:00|87966.3|87941.3|87968.2|87943.2|87972.1|87947.1|87966.3|87941.3|49
1627898350000|2021-08-02 09:59:10|87968.1|87943.1|87967.1|87942.1|87969.4|87944.4|87965.7|87940.7|39
1627898360000|2021-08-02 09:59:20|87966.9|87941.9|87966.2|87941.2|87967.8|87942.8|87966.2|87941.2|29
1627898370000|2021-08-02 09:59:30|87966.1|87941.1|87965.3|87940.3|87966.9|87941.9|87964.2|87939.2|36
1627898380000|2021-08-02 09:59:40|87965.2|87940.2|87962.2|87937.2|87966.3|87941.3|87960.6|87935.6|59
1627898390000|2021-08-02 09:59:50|87962.6|87937.6|87964.2|87939.2|87965.1|87940.1|87961.9|87936.9|39
1627898400000|2021-08-02 10:00:00|87964.5|87939.5|87970.9|87945.9|87971.5|87946.5|87963.5|87938.5|53
1627898410000|2021-08-02 10:00:10|87971|87946|87974.7|87949.7|87979.4|87954.4|87970.9|87945.9|61
1627898420000|2021-08-02 10:00:20|87975.1|87950.1|87971.5|87946.5|87975.1|87950.1|87966.9|87941.9|42
1627898430000|2021-08-02 10:00:30|87970.5|87945.5|87971.7|87946.7|87972.5|87947.5|87968.8|87943.8|41
1627898440000|2021-08-02 10:00:40|87972.2|87947.2|87965.8|87940.8|87972.2|87947.2|87965.8|87940.8|42
1627898450000|2021-08-02 10:00:50|87969.4|87944.4|87987.9|87962.9|88006.2|87965|87969.4|87942.2|63
1627898460000|2021-08-02 10:01:00|87986.8|87961.8|87986.1|87961.1|87988.9|87963.9|87985|87960|48
1627898470000|2021-08-02 10:01:10|87986.2|87961.2|87978.8|87953.8|87986.5|87961.5|87977.2|87952.2|57
1627898480000|2021-08-02 10:01:20|87979.3|87954.3|87961.1|87936.1|87979.4|87954.4|87957.8|87932.8|57
1627898490000|2021-08-02 10:01:30|87963.4|87938.4|87961.9|87936.9|87963.9|87938.9|87958.9|87933.9|64
1627898500000|2021-08-02 10:01:40|87963|87938|87966.7|87941.7|87967.6|87942.6|87962.9|87937.9|43
1627898510000|2021-08-02 10:01:50|87967|87942|87979.6|87954.6|87981.1|87956.1|87965.8|87940.8|50
1627898520000|2021-08-02 10:02:00|87979.1|87954.1|87975|87950|87980.2|87955.2|87975|87950|35
1627898530000|2021-08-02 10:02:10|87974.7|87949.7|87974.3|87949.3|87978.7|87953.7|87971.4|87946.4|58
1627898540000|2021-08-02 10:02:20|87973.9|87948.9|87974.9|87924.9|87974.9|87949.8|87959.7|87921.8|41
1627898550000|2021-08-02 10:02:30|87975.6|87925.6|87955.5|87930.5|87975.6|87939.7|87954.5|87915.8|63
1627898560000|2021-08-02 10:02:40|87955.9|87930.9|87955.5|87930.5|87956.9|87931.9|87954.9|87929.9|25
1627898570000|2021-08-02 10:02:50|87955.9|87930.9|87960.7|87935.7|87974.2|87935.8|87954.9|87921.6|38
1627898580000|2021-08-02 10:03:00|87960.2|87935.2|87954.8|87929.8|87961.3|87936.3|87951.8|87926.8|47
1627898590000|2021-08-02 10:03:10|87953.4|87928.4|87960.2|87910.2|87962.5|87931.2|87950.8|87910.2|38
1627898600000|2021-08-02 10:03:20|87953.5|87928.5|87954.8|87929.8|87969.8|87932.8|87951.7|87919.8|57
1627898610000|2021-08-02 10:03:30|87954.3|87929.3|87955.6|87930.6|87957.5|87932.5|87953.3|87928.3|34
1627898620000|2021-08-02 10:03:40|87955.4|87930.4|87955|87930|87958.8|87933.8|87952.1|87927.1|54
1627898630000|2021-08-02 10:03:50|87955.5|87930.5|87956.5|87931.5|87957.9|87932.9|87953.7|87928.7|52
1627898640000|2021-08-02 10:04:00|87956|87931|87953.4|87928.4|87957.5|87932.5|87951.8|87926.8|52
1627898650000|2021-08-02 10:04:10|87953.8|87928.8|87965.4|87940.4|87966|87941|87946.4|87921.4|57
1627898660000|2021-08-02 10:04:20|87964.9|87939.9|87956.6|87931.6|87965.1|87940.1|87954.9|87929.9|47
1627898670000|2021-08-02 10:04:30|87955.1|87930.1|87961|87936|87972.8|87937.6|87955.1|87921.8|46
1627898680000|2021-08-02 10:04:40|87960.8|87935.8|87965.9|87940.9|87966.8|87941.8|87960.4|87935.4|45
1627898690000|2021-08-02 10:04:50|87964.9|87939.9|87964.1|87939.1|87979|87944|87962.7|87924.9|47
1627898700000|2021-08-02 10:05:00|87963.5|87938.5|87967.2|87942.2|87971.9|87946.9|87963.5|87938.5|58
1627898710000|2021-08-02 10:05:10|87967.6|87942.6|87970.8|87945.8|87971.4|87946.4|87965.7|87940.7|38
1627898720000|2021-08-02 10:05:20|87971.4|87946.4|87970.6|87945.6|87971.9|87946.9|87966.7|87941.7|55
1627898730000|2021-08-02 10:05:30|87970.4|87945.4|87968.3|87943.3|87972.7|87947.7|87966.3|87941.3|55
1627898740000|2021-08-02 10:05:40|87966.9|87941.9|87969.8|87944.8|87971.3|87946.3|87966.6|87941.6|47
1627898750000|2021-08-02 10:05:50|87969.2|87944.2|87968.6|87943.6|87974.3|87949.3|87968.1|87943.1|43
1627898760000|2021-08-02 10:06:00|87970.9|87945.9|87973.7|87948.7|87974.7|87949.7|87968.2|87943.2|30
1627898770000|2021-08-02 10:06:10|87977.1|87952.1|87979.2|87954.2|87981.4|87956.4|87972.2|87947.2|62
1627898780000|2021-08-02 10:06:20|87982.3|87957.3|87979.8|87954.8|87983|87958|87979.7|87954.7|41
1627898790000|2021-08-02 10:06:30|87980.6|87955.6|87982.4|87957.4|87983.6|87958.6|87979.7|87954.7|22
1627898800000|2021-08-02 10:06:40|87982.5|87957.5|87997.1|87972.1|88013|87973.6|87981.7|87952.2|35
1627898810000|2021-08-02 10:06:50|87997.2|87972.2|87996.3|87971.3|88017|87982.6|87994.2|87966.6|61
1627898820000|2021-08-02 10:07:00|87996.6|87971.6|88008.6|87983.6|88021.1|87985.5|87992.9|87964.5|66
1627898830000|2021-08-02 10:07:10|88011.5|87986.5|88009.6|87984.6|88013.7|87988.7|88007.9|87982.9|49
1627898840000|2021-08-02 10:07:20|88009.2|87984.2|88001.1|87976.1|88009.2|87984.2|87998.8|87973.8|52
1627898850000|2021-08-02 10:07:30|88005.1|87980.1|88003.3|87978.3|88005.1|87980.1|87999.4|87974.4|49
1627898860000|2021-08-02 10:07:40|88003.1|87978.1|88024.1|87999.1|88039.9|88002.6|88002.7|87977.7|57
1627898870000|2021-08-02 10:07:50|88022.7|87997.7|88016.5|87991.5|88023.1|87998.1|88014.4|87989.4|52
1627898880000|2021-08-02 10:08:00|88016.2|87991.2|88022.4|87997.4|88022.4|87997.4|88015.6|87990.6|46
1627898890000|2021-08-02 10:08:10|88021.1|87996.1|88025.7|88000.7|88028|88003|88020.3|87995.3|41
1627898900000|2021-08-02 10:08:20|88026|88001|88037.9|87987.9|88038.9|88006.9|88023.8|87986.9|41
1627898910000|2021-08-02 10:08:30|88023.7|87998.7|88024.1|87999.1|88038.5|88001.6|88022.1|87988.5|29
1627898920000|2021-08-02 10:08:40|88023.6|87998.6|88034.8|88009.8|88040.3|88010|88022.9|87988.9|46
1627898930000|2021-08-02 10:08:50|88034.9|88009.9|88025.6|87975.6|88051.4|88016.6|88013.7|87975.6|64
1627898940000|2021-08-02 10:09:00|88024|87974|88010.8|87985.8|88024.8|87987.5|88010.7|87972.8|52
1627898950000|2021-08-02 10:09:10|88011.2|87986.2|88011.5|87986.5|88013.8|87988.8|88010.6|87985.6|41
1627898960000|2021-08-02 10:09:20|88011.7|87986.7|88010.9|87985.9|88013.6|87988.6|88010.2|87985.2|35
1627898970000|2021-08-02 10:09:30|88011.2|87986.2|88012.5|87987.5|88013.9|87988.9|88009.9|87984.9|29
1627898980000|2021-08-02 10:09:40|88012.7|87987.7|88014.7|87989.7|88016.5|87991.5|88010.7|87985.7|33
1627898990000|2021-08-02 10:09:50|88014.8|87989.8|88016.3|87991.3|88017.9|87992.9|88014.2|87989.2|32
1627899000000|2021-08-02 10:10:00|88016.5|87991.5|88007.9|87982.9|88017|87992|88006.4|87981.4|36
1627899010000|2021-08-02 10:10:10|88006.7|87981.7|88009.1|87984.1|88010.4|87985.4|88004.9|87979.9|40
1627899020000|2021-08-02 10:10:20|88008.7|87983.7|88006.5|87981.5|88008.7|87983.7|88005.7|87980.7|34
1627899030000|2021-08-02 10:10:30|88006.1|87981.1|88006.7|87981.7|88006.8|87981.8|88005.2|87980.2|22
1627899040000|2021-08-02 10:10:40|88006.8|87981.8|88008.4|87983.4|88009.5|87984.5|88005.1|87980.1|50
1627899050000|2021-08-02 10:10:50|88005.7|87980.7|88019.3|87969.3|88023.3|87987.4|88005.5|87967.6|47
1627899060000|2021-08-02 10:11:00|88021.1|87971.1|88028.2|87978.2|88029.9|87987.2|88012.2|87971.1|47
1627899070000|2021-08-02 10:11:10|88028.3|87978.3|88028.4|87978.4|88034.2|87984.2|88028|87978|48
1627899080000|2021-08-02 10:11:20|88028.3|87978.3|88035.3|87985.3|88036.3|87999.3|88014.6|87975.5|56
1627899090000|2021-08-02 10:11:30|88035.6|87985.6|88031.4|87981.4|88036.5|87986.5|88031.4|87981.4|49
1627899100000|2021-08-02 10:11:40|88035.2|87985.2|88034.7|87984.7|88041|88003.6|88022.3|87981.4|58
1627899110000|2021-08-02 10:11:50|88034.4|87984.4|88032.3|87982.3|88034.4|88001.3|88017.7|87981.3|38
1627899120000|2021-08-02 10:12:00|88032|87982|88028.7|87978.7|88032.7|87982.7|88027.4|87977.4|45
1627899130000|2021-08-02 10:12:10|88029.7|87979.7|88015.9|87990.9|88032|87995|88012.3|87976.7|58
1627899140000|2021-08-02 10:12:20|88016|87991|88016.5|87991.5|88020.3|87995.3|88015.1|87990.1|41
1627899150000|2021-08-02 10:12:30|88018.1|87993.1|88016.1|87991.1|88019.2|87994.2|88016.1|87991.1|37
1627899160000|2021-08-02 10:12:40|88015.8|87990.8|88017.3|87992.3|88017.3|87992.3|88015.6|87990.6|37
1627899170000|2021-08-02 10:12:50|88016.4|87991.4|88020|87995|88032.6|87995|88015.2|87980.1|45
1627899180000|2021-08-02 10:13:00|88020.2|87995.2|88027.1|88002.1|88028.4|88003.4|88019.5|87994.5|44
1627899190000|2021-08-02 10:13:10|88029.1|88004.1|88031.2|88006.2|88033.9|88008.9|88027.9|88002.9|40
1627899200000|2021-08-02 10:13:20|88032.2|88007.2|88044|87994|88048|88010.5|88030.7|87993.7|56
1627899210000|2021-08-02 10:13:30|88044.1|87994.1|88032|88007|88044.2|88008.1|88031.1|87993.4|48
1627899220000|2021-08-02 10:13:40|88032.1|88007.1|88033.3|88008.3|88034.2|88009.2|88031.1|88006.1|38
1627899230000|2021-08-02 10:13:50|88032.8|88007.8|88033.5|88008.5|88036.1|88011.1|88032.4|88007.4|51
1627899240000|2021-08-02 10:14:00|88034|88009|88037.6|88012.6|88037.8|88012.8|88033.6|88008.6|48
1627899250000|2021-08-02 10:14:10|88037.8|88012.8|88042.7|88017.7|88043|88018|88036.7|88011.7|39
1627899260000|2021-08-02 10:14:20|88042.3|88017.3|88042.8|88017.8|88045.2|88020.2|88039.4|88014.4|60
1627899270000|2021-08-02 10:14:30|88041.1|88016.1|88035.5|88010.5|88043.3|88018.3|88034.9|88009.9|50
1627899280000|2021-08-02 10:14:40|88035.8|88010.8|88044.9|88019.9|88051.7|88020.3|88035.8|88001.7|43
1627899290000|2021-08-02 10:14:50|88044.7|88019.7|88050.6|88025.6|88051.4|88026.4|88044.7|88019.7|39
1627899300000|2021-08-02 10:15:00|88050.8|88025.8|88058|88033|88059.7|88034.7|88049.6|88024.6|63
1627899310000|2021-08-02 10:15:10|88058.9|88033.9|88071.3|88046.3|88074.9|88049.9|88058.9|88023.8|51
1627899320000|2021-08-02 10:15:20|88071.4|88046.4|88068.9|88043.9|88076.3|88051.3|88066.4|88041.4|44
1627899330000|2021-08-02 10:15:30|88068.5|88043.5|88068.1|88043.1|88070.7|88045.7|88064.5|88039.5|35
1627899340000|2021-08-02 10:15:40|88068|88043|88069.8|88044.8|88073.1|88048.1|88066.6|88041.6|50
1627899350000|2021-08-02 10:15:50|88071.9|88046.9|88064|88039|88074.1|88049.1|88062|88037|41
1627899360000|2021-08-02 10:16:00|88061.7|88036.7|88058.2|88033.2|88066.8|88041.8|88056.7|88031.7|59
1627899370000|2021-08-02 10:16:10|88058|88033|88057.3|88032.3|88058.8|88033.8|88053.3|88028.3|44
1627899380000|2021-08-02 10:16:20|88057.2|88032.2|88058.9|88033.9|88061.3|88036.3|88055.4|88030.4|60
1627899390000|2021-08-02 10:16:30|88059|88034|88057.2|88032.2|88062.6|88037.6|88057.2|88032.2|32
1627899400000|2021-08-02 10:16:40|88057.5|88032.5|88059.4|88034.4|88062|88037|88055.9|88030.9|29
1627899410000|2021-08-02 10:16:50|88059|88034|88057|88032|88061|88036|88057|88032|38
1627899420000|2021-08-02 10:17:00|88058.3|88033.3|88060.6|88035.6|88060.7|88035.7|88056.3|88031.3|45
1627899430000|2021-08-02 10:17:10|88059.4|88034.4|88059.4|88034.4|88062|88037|88056.2|88031.2|52
1627899440000|2021-08-02 10:17:20|88060.4|88035.4|88057.4|88032.4|88060.9|88035.9|88057.4|88032.4|42
1627899450000|2021-08-02 10:17:30|88059|88034|88055.2|88030.2|88060.3|88035.3|88054.4|88029.4|40
1627899460000|2021-08-02 10:17:40|88057.9|88032.9|88065.8|88040.8|88065.8|88040.8|88056|88031|55
1627899470000|2021-08-02 10:17:50|88065.3|88040.3|88062.5|88037.5|88066.4|88041.4|88059.4|88034.4|53
1627899480000|2021-08-02 10:18:00|88062.8|88037.8|88070|88045|88072.7|88047.7|88060.6|88035.6|48
1627899490000|2021-08-02 10:18:10|88073|88048|88066.2|88041.2|88073.7|88048.7|88061.5|88036.5|56
1627899500000|2021-08-02 10:18:20|88066.7|88041.7|88069.9|88044.9|88069.9|88044.9|88060.1|88035.1|44
1627899510000|2021-08-02 10:18:30|88069.8|88044.8|88065.6|88040.6|88070.3|88045.3|88060.4|88035.4|43
1627899520000|2021-08-02 10:18:40|88066|88041|88061.9|88036.9|88069.9|88044.9|88061.3|88036.3|44
1627899530000|2021-08-02 10:18:50|88061.6|88036.6|88062.8|88037.8|88066.6|88041.6|88060.3|88035.3|38
1627899540000|2021-08-02 10:19:00|88062.5|88037.5|88063.4|88038.4|88063.6|88038.6|88060|88035|41
1627899550000|2021-08-02 10:19:10|88064.1|88039.1|88061.4|88036.4|88065.5|88040.5|88059.9|88034.9|41
1627899560000|2021-08-02 10:19:20|88061.5|88036.5|88061.3|88036.3|88063|88038|88057.4|88032.4|33
1627899570000|2021-08-02 10:19:30|88061.4|88036.4|88062.2|88037.2|88064.1|88039.1|88058.3|88033.3|34
1627899580000|2021-08-02 10:19:40|88063.4|88038.4|88062.3|88037.3|88063.5|88038.5|88059.4|88034.4|23
1627899590000|2021-08-02 10:19:50|88062.6|88037.6|88070.3|88045.3|88072.3|88047.3|88060.6|88035.6|52
1627899600000|2021-08-02 10:20:00|88066.6|88041.6|88062.9|88037.9|88071.2|88046.2|88057.8|88032.8|51
1627899610000|2021-08-02 10:20:10|88063.1|88038.1|88063.4|88038.4|88064.3|88039.3|88059.1|88034.1|41
1627899620000|2021-08-02 10:20:20|88063.2|88038.2|88060.8|88035.8|88065|88040|88059.8|88034.8|44
1627899630000|2021-08-02 10:20:30|88061|88036|88060.9|88035.9|88064.9|88039.9|88060.4|88035.4|34
1627899640000|2021-08-02 10:20:40|88061|88036|88063.9|88038.9|88065.1|88040.1|88059.4|88034.4|53
1627899650000|2021-08-02 10:20:50|88063.3|88038.3|88093.5|88068.5|88110.6|88073.6|88063.3|88038.3|50
1627899660000|2021-08-02 10:21:00|88092.9|88067.9|88100.9|88075.9|88102.9|88077.9|88091.1|88066.1|57
1627899670000|2021-08-02 10:21:10|88101|88076|88098.6|88073.6|88101|88076|88095.7|88070.7|42
1627899680000|2021-08-02 10:21:20|88096|88071|88104.8|88079.8|88104.8|88079.8|88095.9|88070.9|56
1627899690000|2021-08-02 10:21:30|88104.6|88079.6|88100.3|88075.3|88106.4|88081.4|88097.9|88072.9|37
1627899700000|2021-08-02 10:21:40|88099.9|88074.9|88092.2|88067.2|88099.9|88074.9|88090.5|88065.5|43
1627899710000|2021-08-02 10:21:50|88092.7|88067.7|88094.1|88069.1|88096.8|88071.8|88090.6|88065.6|55
1627899720000|2021-08-02 10:22:00|88095.1|88070.1|88103|88078|88105|88080|88094.1|88069.1|64
1627899730000|2021-08-02 10:22:10|88102.7|88077.7|88094.5|88069.5|88102.8|88077.8|88094.5|88069.5|53
1627899740000|2021-08-02 10:22:20|88096.8|88071.8|88096.7|88071.7|88101.6|88076.6|88093.1|88068.1|55
1627899750000|2021-08-02 10:22:30|88101.7|88076.7|88095.8|88070.8|88101.7|88076.7|88095.8|88070.8|33
1627899760000|2021-08-02 10:22:40|88095.3|88070.3|88098.2|88073.2|88098.4|88073.4|88093.6|88068.6|44
1627899770000|2021-08-02 10:22:50|88097.7|88072.7|88101.6|88076.6|88101.7|88076.7|88094.5|88069.5|46
1627899780000|2021-08-02 10:23:00|88101.4|88076.4|88100.2|88075.2|88102.2|88077.2|88094.9|88069.9|50
1627899790000|2021-08-02 10:23:10|88100.9|88075.9|88100.4|88075.4|88100.9|88075.9|88095.5|88070.5|40
1627899800000|2021-08-02 10:23:20|88097.1|88072.1|88099.1|88074.1|88100.9|88075.9|88096|88071|43
1627899810000|2021-08-02 10:23:30|88099.2|88074.2|88096.6|88071.6|88100.9|88075.9|88096.6|88071.6|34
1627899820000|2021-08-02 10:23:40|88101|88076|88101.1|88076.1|88101.2|88076.2|88098.6|88073.6|22
1627899830000|2021-08-02 10:23:50|88101|88076|88102.5|88077.5|88103.7|88078.7|88097|88072|40
1627899840000|2021-08-02 10:24:00|88102.1|88077.1|88101.2|88076.2|88102.5|88077.5|88100.1|88075.1|39
1627899850000|2021-08-02 10:24:10|88101.5|88076.5|88110.5|88085.5|88114.9|88089.9|88101|88076|39
1627899860000|2021-08-02 10:24:20|88110.3|88085.3|88110.6|88085.6|88111.3|88086.3|88106.1|88081.1|54
1627899870000|2021-08-02 10:24:30|88108.5|88083.5|88108|88083|88112.4|88087.4|88106.6|88081.6|38
1627899880000|2021-08-02 10:24:40|88108.1|88083.1|88102.5|88077.5|88108.3|88083.3|88099.1|88074.1|60
1627899890000|2021-08-02 10:24:50|88102.9|88077.9|88100.9|88075.9|88104.9|88079.9|88099.9|88074.9|47
1627899900000|2021-08-02 10:25:00|88101.4|88076.4|88109.7|88084.7|88109.9|88084.9|88100.2|88075.2|36
1627899910000|2021-08-02 10:25:10|88110.4|88085.4|88110.1|88085.1|88115.5|88090.5|88107.5|88082.5|45
1627899920000|2021-08-02 10:25:20|88109.9|88084.9|88109.6|88084.6|88113.6|88088.6|88106.8|88081.8|50
1627899930000|2021-08-02 10:25:30|88109.9|88084.9|88110.6|88085.6|88110.6|88085.6|88108.8|88083.8|27
1627899940000|2021-08-02 10:25:40|88110.3|88085.3|88100.7|88075.7|88112.4|88087.4|88098.2|88073.2|50
1627899950000|2021-08-02 10:25:50|88100.9|88075.9|88099|88074|88101.7|88076.7|88098.1|88073.1|36
1627899960000|2021-08-02 10:26:00|88099.4|88074.4|88098.9|88073.9|88099.8|88074.8|88097.8|88072.8|31
1627899970000|2021-08-02 10:26:10|88098.8|88073.8|88100|88075|88100.2|88075.2|88098.3|88073.3|15
1627899980000|2021-08-02 10:26:20|88100.2|88075.2|88102|88077|88103.8|88078.8|88098.9|88073.9|54
1627899990000|2021-08-02 10:26:30|88101.8|88076.8|88101.7|88076.7|88105.3|88080.3|88099.3|88074.3|46
1627900000000|2021-08-02 10:26:40|88101.6|88076.6|88105.4|88080.4|88106.6|88081.6|88100.7|88075.7|40
1627900010000|2021-08-02 10:26:50|88105.6|88080.6|88104.2|88079.2|88106.6|88081.6|88104.2|88079.2|27
1627900020000|2021-08-02 10:27:00|88104.1|88079.1|88104.5|88079.5|88104.8|88079.8|88103.6|88078.6|12
1627900030000|2021-08-02 10:27:10|88104.3|88079.3|88104.7|88079.7|88106.4|88081.4|88103.3|88078.3|28
1627900040000|2021-08-02 10:27:20|88104.8|88079.8|88100.6|88075.6|88107.8|88082.8|88098.4|88073.4|39
1627900050000|2021-08-02 10:27:30|88100.5|88075.5|88101.7|88076.7|88105.1|88080.1|88099|88074|47
1627900060000|2021-08-02 10:27:40|88101.9|88076.9|88101.8|88076.8|88102.4|88077.4|88098.7|88073.7|33
1627900070000|2021-08-02 10:27:50|88100.6|88075.6|88102.4|88077.4|88102.4|88077.4|88098.9|88073.9|26
1627900080000|2021-08-02 10:28:00|88101.6|88076.6|88103.7|88078.7|88105.8|88080.8|88100.2|88075.2|33
1627900090000|2021-08-02 10:28:10|88103.9|88078.9|88103.5|88078.5|88105.3|88080.3|88100.3|88075.3|28
1627900100000|2021-08-02 10:28:20|88103.3|88078.3|88104.7|88079.7|88105.5|88080.5|88103.2|88078.2|30
1627900110000|2021-08-02 10:28:30|88104.5|88079.5|88105|88080|88105.2|88080.2|88103.9|88078.9|20
1627900120000|2021-08-02 10:28:40|88104.9|88079.9|88102.8|88077.8|88105.9|88080.9|88100.4|88075.4|49
1627900130000|2021-08-02 10:28:50|88102.9|88077.9|88104.4|88079.4|88104.4|88079.4|88099.6|88074.6|45
1627900140000|2021-08-02 10:29:00|88104|88079|88104.7|88079.7|88105.9|88080.9|88102.9|88077.9|32
1627900150000|2021-08-02 10:29:10|88105.2|88080.2|88101.8|88076.8|88107.2|88082.2|88099.3|88074.3|46
1627900160000|2021-08-02 10:29:20|88101.9|88076.9|88101|88076|88102.5|88077.5|88098|88073|29
1627900170000|2021-08-02 10:29:30|88101.7|88076.7|88100|88075|88103.8|88078.8|88098.9|88073.9|49
1627900180000|2021-08-02 10:29:40|88101.4|88076.4|88101.7|88076.7|88106.9|88081.9|88100.2|88075.2|61
1627900190000|2021-08-02 10:29:50|88101.5|88076.5|88100.4|88075.4|88106.2|88081.2|88099.4|88074.4|52
1627900200000|2021-08-02 10:30:00|88102.8|88077.8|88090.4|88065.4|88102.8|88077.8|88089.4|88064.4|56
1627900210000|2021-08-02 10:30:10|88090.2|88065.2|88090.3|88065.3|88093.2|88068.2|88089.4|88064.4|51
1627900220000|2021-08-02 10:30:20|88091.4|88066.4|88090.5|88065.5|88093.3|88068.3|88089.4|88064.4|50
1627900230000|2021-08-02 10:30:30|88090.3|88065.3|88089.2|88064.2|88092.9|88067.9|88088|88063|47
1627900240000|2021-08-02 10:30:40|88089.4|88064.4|88090.1|88065.1|88092.9|88067.9|88088.9|88063.9|40
1627900250000|2021-08-02 10:30:50|88090.4|88065.4|88090|88065|88094.7|88069.7|88089.9|88064.9|41
1627900260000|2021-08-02 10:31:00|88090.8|88065.8|88089.2|88064.2|88093.4|88068.4|88087.7|88062.7|58
1627900270000|2021-08-02 10:31:10|88091.7|88066.7|88089.9|88064.9|88093.2|88068.2|88087.6|88062.6|50
1627900280000|2021-08-02 10:31:20|88091.2|88066.2|88093.8|88068.8|88095.6|88070.6|88091|88066|45
1627900290000|2021-08-02 10:31:30|88093.7|88068.7|88092|88067|88096|88071|88092|88067|42
1627900300000|2021-08-02 10:31:40|88092.9|88067.9|88089|88064|88093.5|88068.5|88089|88064|26
1627900310000|2021-08-02 10:31:50|88089.3|88064.3|88092.8|88067.8|88093.2|88068.2|88086.2|88061.2|37
1627900320000|2021-08-02 10:32:00|88092.7|88067.7|88089.2|88064.2|88093.9|88068.9|88087.8|88062.8|39
1627900330000|2021-08-02 10:32:10|88089.4|88064.4|88092.2|88067.2|88092.4|88067.4|88087.3|88062.3|51
1627900340000|2021-08-02 10:32:20|88092.1|88067.1|88089.1|88064.1|88092.1|88067.1|88089.1|88064.1|25
1627900350000|2021-08-02 10:32:30|88089|88064|88089|88064|88091.8|88066.8|88088.2|88063.2|32
1627900360000|2021-08-02 10:32:40|88089.6|88064.6|88088.7|88063.7|88090.2|88065.2|88088|88063|28
1627900370000|2021-08-02 10:32:50|88089.2|88064.2|88087.5|88062.5|88089.7|88064.7|88087.5|88062.5|40
1627900380000|2021-08-02 10:33:00|88087.9|88062.9|88085.7|88060.7|88088|88063|88084|88059|46
1627900390000|2021-08-02 10:33:10|88085.8|88060.8|88081.4|88056.4|88093.5|88060.9|88079.5|88043.5|38
1627900400000|2021-08-02 10:33:20|88081.7|88056.7|88084.2|88059.2|88085|88060|88080.3|88055.3|40
1627900410000|2021-08-02 10:33:30|88084.8|88059.8|88083.3|88058.3|88084.8|88059.8|88082.8|88057.8|29
1627900420000|2021-08-02 10:33:40|88084.4|88059.4|88086.5|88061.5|88088|88063|88084|88059|50
1627900430000|2021-08-02 10:33:50|88086.3|88061.3|88084.4|88059.4|88086.4|88061.4|88083.6|88058.6|38
1627900440000|2021-08-02 10:34:00|88082.7|88057.7|88079.3|88054.3|88084.3|88059.3|88079.3|88054.3|47
1627900450000|2021-08-02 10:34:10|88079.5|88054.5|88083.6|88058.6|88083.7|88058.7|88076.3|88051.3|56
1627900460000|2021-08-02 10:34:20|88083.7|88058.7|88083.6|88058.6|88084.8|88059.8|88082.2|88057.2|47
1627900470000|2021-08-02 10:34:30|88084.2|88059.2|88082.7|88057.7|88084.6|88059.6|88082.7|88057.7|29
1627900480000|2021-08-02 10:34:40|88083.8|88058.8|88086.1|88061.1|88088|88063|88082.9|88057.9|43
1627900490000|2021-08-02 10:34:50|88086.2|88061.2|88085.5|88060.5|88089|88064|88085.1|88060.1|41
1627900500000|2021-08-02 10:35:00|88085.4|88060.4|88091.2|88066.2|88091.2|88066.2|88083.9|88058.9|37
1627900510000|2021-08-02 10:35:10|88091.7|88066.7|88090.6|88065.6|88092|88067|88088.9|88063.9|37
1627900520000|2021-08-02 10:35:20|88090.5|88065.5|88089|88064|88093.7|88068.7|88087.4|88062.4|46
1627900530000|2021-08-02 10:35:30|88087.6|88062.6|88085.6|88060.6|88088.4|88063.4|88085.6|88060.6|30
1627900540000|2021-08-02 10:35:40|88085.4|88060.4|88081.5|88056.5|88085.4|88060.4|88081.5|88056.5|25
1627900550000|2021-08-02 10:35:50|88081.4|88056.4|88080.9|88055.9|88082.8|88057.8|88079.6|88054.6|30
1627900560000|2021-08-02 10:36:00|88079.9|88054.9|88082.3|88057.3|88083.8|88058.8|88079|88054|22
1627900570000|2021-08-02 10:36:10|88082.2|88057.2|88079.5|88054.5|88082.4|88057.4|88079.1|88054.1|28
1627900580000|2021-08-02 10:36:20|88079.2|88054.2|88078.7|88053.7|88079.4|88054.4|88077.6|88052.6|24
1627900590000|2021-08-02 10:36:30|88079.1|88054.1|88079.1|88054.1|88081.4|88056.4|88078.2|88053.2|34
1627900600000|2021-08-02 10:36:40|88078.3|88053.3|88072.9|88047.9|88079.2|88054.2|88072.9|88047.9|38
1627900610000|2021-08-02 10:36:50|88072.6|88047.6|88078.9|88053.9|88079.5|88054.5|88072.2|88047.2|43
1627900620000|2021-08-02 10:37:00|88079.2|88054.2|88074.8|88049.8|88079.3|88054.3|88073.6|88048.6|37
1627900630000|2021-08-02 10:37:10|88074.9|88049.9|88073.5|88048.5|88075.1|88050.1|88073.4|88048.4|20
1627900640000|2021-08-02 10:37:20|88073.7|88048.7|88073.6|88048.6|88075.1|88050.1|88073.3|88048.3|25
1627900650000|2021-08-02 10:37:30|88072.9|88047.9|88073.1|88048.1|88076.8|88051.8|88072.3|88047.3|35
1627900660000|2021-08-02 10:37:40|88073|88048|88076.1|88051.1|88076.1|88051.1|88072.2|88047.2|48
1627900670000|2021-08-02 10:37:50|88075.7|88050.7|88074.8|88049.8|88075.8|88050.8|88073.7|88048.7|46
1627900680000|2021-08-02 10:38:00|88074.7|88049.7|88074.2|88049.2|88075|88050|88073.8|88048.8|12
1627900690000|2021-08-02 10:38:10|88073.8|88048.8|88078.1|88053.1|88078.7|88053.7|88073.2|88048.2|44
1627900700000|2021-08-02 10:38:20|88077.8|88052.8|88050.2|88025.2|88078.9|88052.8|88049.9|88023.3|55
1627900710000|2021-08-02 10:38:30|88050.9|88025.9|88045.7|88020.7|88053.8|88028.8|88042.4|88017.4|58
1627900720000|2021-08-02 10:38:40|88045.6|88020.6|88042.6|88017.6|88046.8|88021.8|88039.4|88014.4|47
1627900730000|2021-08-02 10:38:50|88042.4|88017.4|88042.7|88017.7|88043.8|88018.8|88040.9|88015.9|41
1627900740000|2021-08-02 10:39:00|88042.6|88017.6|88035.4|88010.4|88042.6|88017.6|88035.1|88010.1|41
1627900750000|2021-08-02 10:39:10|88035.3|88010.3|88036.5|88011.5|88037|88012|88029.2|88004.2|40
1627900760000|2021-08-02 10:39:20|88037.4|88012.4|88033.1|88008.1|88037.4|88012.4|88032.4|88007.4|44
1627900770000|2021-08-02 10:39:30|88033.2|88008.2|88039.4|88014.4|88042.6|88017.6|88032.6|88007.6|43
1627900780000|2021-08-02 10:39:40|88039.7|88014.7|88040.2|88015.2|88042.4|88017.4|88038.4|88013.4|43
1627900790000|2021-08-02 10:39:50|88040|88015|88044.4|88019.4|88045.1|88020.1|88038.8|88013.8|31
1627900800000|2021-08-02 10:40:00|88044.8|88019.8|88038.3|88013.3|88044.8|88019.8|88038.3|88013.3|49
1627900810000|2021-08-02 10:40:10|88037.8|88012.8|88029.4|88004.4|88039.4|88014.4|88029.1|88004.1|49
1627900820000|2021-08-02 10:40:20|88029.2|88004.2|88026|88001|88030.6|88005.6|88025.9|88000.9|21
1627900830000|2021-08-02 10:40:30|88026.3|88001.3|88013.1|87988.1|88027.7|88002.7|88012.2|87987.2|60
1627900840000|2021-08-02 10:40:40|88013.3|87988.3|88014.4|87989.4|88016.2|87991.2|88013.3|87988.3|35
1627900850000|2021-08-02 10:40:50|88014.1|87989.1|88018.9|87993.9|88021.3|87996.3|88013.8|87988.8|32
1627900860000|2021-08-02 10:41:00|88018.5|87993.5|88015.8|87990.8|88020.1|87995.1|88013.1|87988.1|37
1627900870000|2021-08-02 10:41:10|88015.3|87990.3|88017.3|87992.3|88033.2|87996.8|88015.1|87983|59
1627900880000|2021-08-02 10:41:20|88017.4|87992.4|88018.6|87993.6|88018.7|87993.7|88017|87992|37
1627900890000|2021-08-02 10:41:30|88018.3|87993.3|88018.3|87993.3|88019.5|87994.5|88017.5|87992.5|34
1627900900000|2021-08-02 10:41:40|88018.7|87993.7|88015.1|87990.1|88021.1|87996.1|88012.3|87987.3|39
1627900910000|2021-08-02 10:41:50|88015.5|87990.5|88015.2|87990.2|88017.2|87992.2|88014|87989|42
1627900920000|2021-08-02 10:42:00|88015.3|87990.3|88015.3|87990.3|88017.4|87992.4|88014.7|87989.7|44
1627900930000|2021-08-02 10:42:10|88014.9|87989.9|88021.1|87996.1|88022.4|87997.4|88014.9|87989.9|49
1627900940000|2021-08-02 10:42:20|88021.7|87996.7|88019.9|87994.9|88023.1|87998.1|88019.6|87994.6|56
1627900950000|2021-08-02 10:42:30|88019.8|87994.8|88018.7|87993.7|88020.9|87995.9|88016.4|87991.4|47
1627900960000|2021-08-02 10:42:40|88018.2|87993.2|88013.1|87988.1|88019.5|87994.5|88013.1|87988.1|43
1627900970000|2021-08-02 10:42:50|88015.4|87990.4|88016.7|87991.7|88017|87992|88013.3|87988.3|31
1627900980000|2021-08-02 10:43:00|88016.9|87991.9|88016|87991|88017.9|87992.9|88014|87989|40
1627900990000|2021-08-02 10:43:10|88016.4|87991.4|88015.4|87990.4|88016.8|87991.8|88014.6|87989.6|29
1627901000000|2021-08-02 10:43:20|88014.9|87989.9|88016.7|87991.7|88016.7|87991.7|88014.8|87989.8|20
1627901010000|2021-08-02 10:43:30|88017|87992|88015.2|87990.2|88017.4|87992.4|88014.7|87989.7|36
1627901020000|2021-08-02 10:43:40|88014.3|87989.3|88015.3|87990.3|88016.3|87991.3|88013.6|87988.6|27
1627901030000|2021-08-02 10:43:50|88015.4|87990.4|88018.5|87993.5|88018.7|87993.7|88015.1|87990.1|25
1627901040000|2021-08-02 10:44:00|88018.7|87993.7|88016.7|87991.7|88019.6|87994.6|88016.7|87991.7|41
1627901050000|2021-08-02 10:44:10|88016.4|87991.4|88017.5|87992.5|88019.3|87994.3|88015.9|87990.9|36
1627901060000|2021-08-02 10:44:20|88017|87992|88017.3|87992.3|88017.6|87992.6|88016.4|87991.4|31
1627901070000|2021-08-02 10:44:30|88017.4|87992.4|88018.2|87993.2|88020.2|87995.2|88012.5|87987.5|48
1627901080000|2021-08-02 10:44:40|88018.4|87993.4|88017.9|87992.9|88019|87994|88015.6|87990.6|61
1627901090000|2021-08-02 10:44:50|88017.1|87992.1|88018.1|87993.1|88019.2|87994.2|88017.1|87992.1|27
1627901100000|2021-08-02 10:45:00|88017.7|87992.7|88020.7|87995.7|88026.2|88001.2|88017.6|87992.6|32
1627901110000|2021-08-02 10:45:10|88021.3|87996.3|88023.3|87998.3|88027.2|88002.2|88019.4|87994.4|45
1627901120000|2021-08-02 10:45:20|88023.9|87998.9|88029|88004|88029.6|88004.6|88019.9|87994.9|42
1627901130000|2021-08-02 10:45:30|88027.4|88002.4|88025.9|88000.9|88029.1|88004.1|88025.5|88000.5|58
1627901140000|2021-08-02 10:45:40|88025.5|88000.5|88021.7|87996.7|88026.1|88001.1|88019.3|87994.3|44
1627901150000|2021-08-02 10:45:50|88022.1|87997.1|88021.9|87996.9|88023.2|87998.2|88020.1|87995.1|49
1627901160000|2021-08-02 10:46:00|88021.7|87996.7|88024.6|87999.6|88024.9|87999.9|88020.1|87995.1|39
1627901170000|2021-08-02 10:46:10|88023.8|87998.8|88027.6|88002.6|88027.6|88002.6|88022.5|87997.5|67
1627901180000|2021-08-02 10:46:20|88027|88002|88028.7|88003.7|88029.6|88004.6|88026.1|88001.1|31
1627901190000|2021-08-02 10:46:30|88028.5|88003.5|88026.2|88001.2|88033.9|88008.9|88024.6|87999.6|46
1627901200000|2021-08-02 10:46:40|88025.8|88000.8|88027|88002|88030.7|88005.7|88023.5|87998.5|42
1627901210000|2021-08-02 10:46:50|88028.1|88003.1|88024|87999|88034.2|88009.2|88023.5|87998.5|63
1627901220000|2021-08-02 10:47:00|88023.6|87998.6|88025|88000|88025.4|88000.4|88023.5|87998.5|33
1627901230000|2021-08-02 10:47:10|88024.5|87999.5|88029.4|88004.4|88030.9|88005.9|88024.5|87999.5|33
1627901240000|2021-08-02 10:47:20|88030.1|88005.1|88029.1|88004.1|88030.1|88005.1|88029|88004|23
1627901250000|2021-08-02 10:47:30|88029.4|88004.4|88029.2|88004.2|88030|88005|88028.5|88003.5|23
1627901260000|2021-08-02 10:47:40|88030.4|88005.4|88030.6|88005.6|88030.6|88005.6|88029.2|88004.2|9
1627901270000|2021-08-02 10:47:50|88030|88005|88027.4|88002.4|88032.9|88007.9|88027.4|88002.4|43
1627901280000|2021-08-02 10:48:00|88030.5|88005.5|88028.7|88003.7|88030.7|88005.7|88025.7|88000.7|45
1627901290000|2021-08-02 10:48:10|88027.9|88002.9|88029.3|88004.3|88029.3|88004.3|88027.8|88002.8|39
1627901300000|2021-08-02 10:48:20|88029.5|88004.5|88027.7|88002.7|88030.9|88005.9|88027.7|88002.7|37
1627901310000|2021-08-02 10:48:30|88028.2|88003.2|88024|87999|88029.1|88004.1|88023.7|87998.7|44
1627901320000|2021-08-02 10:48:40|88024.1|87999.1|88028.7|88003.7|88030.9|88005.9|88023.9|87998.9|26
1627901330000|2021-08-02 10:48:50|88028.4|88003.4|88023.7|87998.7|88028.8|88003.8|88023.2|87998.2|33
1627901340000|2021-08-02 10:49:00|88023.9|87998.9|88023.3|87998.3|88025.2|88000.2|88022.9|87997.9|39
1627901350000|2021-08-02 10:49:10|88023.2|87998.2|88018.4|87993.4|88023.4|87998.4|88016.5|87991.5|37
1627901360000|2021-08-02 10:49:20|88018.7|87993.7|88017.1|87992.1|88018.9|87993.9|88015.7|87990.7|39
1627901370000|2021-08-02 10:49:30|88016.9|87991.9|88016|87991|88017.4|87992.4|88016|87991|28
1627901380000|2021-08-02 10:49:40|88017|87992|88013.1|87988.1|88019.6|87994.6|88013.1|87988.1|30
1627901390000|2021-08-02 10:49:50|88011.9|87986.9|88003.7|87978.7|88016.4|87991.4|88000.3|87975.3|50
1627901400000|2021-08-02 10:50:00|88003|87978|87999.5|87974.5|88003.4|87978.4|87998.4|87973.4|34
1627901410000|2021-08-02 10:50:10|87999.4|87974.4|87994.6|87969.6|87999.7|87974.7|87993.1|87968.1|35
1627901420000|2021-08-02 10:50:20|87994.7|87969.7|87995.8|87970.8|87999.3|87974.3|87994.7|87969.7|40
1627901430000|2021-08-02 10:50:30|87998.2|87973.2|87999.9|87974.9|88002.6|87977.6|87997|87972|57
1627901440000|2021-08-02 10:50:40|87999.8|87974.8|88001.3|87976.3|88002|87977|87996.3|87971.3|54
1627901450000|2021-08-02 10:50:50|88000.6|87975.6|87998.3|87973.3|88002.3|87977.3|87996.5|87971.5|46
1627901460000|2021-08-02 10:51:00|87997.9|87972.9|87998.5|87973.5|87999.6|87974.6|87997.8|87972.8|27
1627901470000|2021-08-02 10:51:10|87998.4|87973.4|87993.7|87968.7|87999|87974|87993.7|87968.7|19
1627901480000|2021-08-02 10:51:20|87994.1|87969.1|87983.2|87958.2|87995.4|87970.4|87982.1|87957.1|34
1627901490000|2021-08-02 10:51:30|87996.1|87946.1|87981|87956|87996.2|87957.7|87981|87945.2|33
1627901500000|2021-08-02 10:51:40|87982.2|87957.2|87986.3|87961.3|87998.2|87961.9|87981.7|87947.1|44
1627901510000|2021-08-02 10:51:50|87985.2|87960.2|87980|87955|87985.8|87960.8|87975.1|87950.1|45
1627901520000|2021-08-02 10:52:00|87979.9|87954.9|87981.6|87956.6|87983.2|87958.2|87977.7|87952.7|42
1627901530000|2021-08-02 10:52:10|87981.4|87956.4|87970.4|87920.4|87997.6|87962.3|87967.9|87920.4|54
1627901540000|2021-08-02 10:52:20|87970.1|87920.1|87968.9|87918.9|87976.4|87934.6|87955.4|87917.8|61
1627901550000|2021-08-02 10:52:30|87969|87919|87970.4|87920.4|87971.3|87921.3|87967|87917|32
1627901560000|2021-08-02 10:52:40|87970.7|87920.7|87974.3|87924.3|87974.5|87924.5|87969.2|87919.2|46
1627901570000|2021-08-02 10:52:50|87974|87924|87952.7|87927.7|87974.2|87936.7|87949.8|87914.2|32
1627901580000|2021-08-02 10:53:00|87952.3|87927.3|87950.4|87925.4|87953.1|87928.1|87949.6|87924.6|47
1627901590000|2021-08-02 10:53:10|87950.7|87925.7|87958.8|87933.8|87964.1|87939.1|87950|87925|48
1627901600000|2021-08-02 10:53:20|87958.5|87933.5|87972.9|87947.9|87985.2|87949.8|87958.1|87933.1|55
1627901610000|2021-08-02 10:53:30|87971.4|87946.4|87962.8|87937.8|87976.7|87947.7|87961.3|87923.9|53
1627901620000|2021-08-02 10:53:40|87962.7|87937.7|87962.5|87937.5|87964.5|87939.5|87962.5|87937.5|41
1627901630000|2021-08-02 10:53:50|87962.6|87937.6|87961.4|87936.4|87963|87938|87961.4|87936.4|31
1627901640000|2021-08-02 10:54:00|87961.5|87936.5|87968.5|87943.5|87969|87944|87961.4|87936.4|43
1627901650000|2021-08-02 10:54:10|87968.2|87943.2|87968.9|87943.9|87972.3|87947.3|87967.9|87942.9|38
1627901660000|2021-08-02 10:54:20|87968.6|87943.6|87959.3|87934.3|87971.9|87945.7|87958|87920.9|62
1627901670000|2021-08-02 10:54:30|87959.5|87934.5|87963.4|87938.4|87963.8|87938.8|87959.5|87934.5|29
1627901680000|2021-08-02 10:54:40|87963|87938|87956.5|87931.5|87963|87938|87954.9|87929.9|58
1627901690000|2021-08-02 10:54:50|87957|87932|87958.1|87933.1|87958.3|87933.3|87957|87932|40
1627901700000|2021-08-02 10:55:00|87958.3|87933.3|87954.5|87929.5|87959.8|87934.8|87953.4|87928.4|49
1627901710000|2021-08-02 10:55:10|87954.4|87929.4|87955.4|87930.4|87957.5|87932.5|87953.7|87928.7|32
1627901720000|2021-08-02 10:55:20|87955.5|87930.5|87952|87927|87957.7|87932.7|87950.8|87925.8|49
1627901730000|2021-08-02 10:55:30|87951.9|87926.9|87959.4|87934.4|87959.5|87934.5|87951.6|87926.6|41
1627901740000|2021-08-02 10:55:40|87959.8|87934.8|87958.8|87933.8|87960.4|87935.4|87957.5|87932.5|47
1627901750000|2021-08-02 10:55:50|87958.3|87933.3|87958.4|87933.4|87959.9|87934.9|87955.8|87930.8|37
1627901760000|2021-08-02 10:56:00|87957.9|87932.9|87954.7|87929.7|87958.6|87933.6|87953.7|87928.7|51
1627901770000|2021-08-02 10:56:10|87957|87932|87960|87935|87962.1|87937.1|87956.7|87931.7|37
1627901780000|2021-08-02 10:56:20|87960.1|87935.1|87962|87937|87962.3|87937.3|87958.5|87933.5|32
1627901790000|2021-08-02 10:56:30|87962.4|87937.4|87962.5|87937.5|87963.5|87938.5|87959.7|87934.7|44
1627901800000|2021-08-02 10:56:40|87962|87937|87954.6|87929.6|87963.3|87938.3|87954|87929|37
1627901810000|2021-08-02 10:56:50|87954.4|87929.4|87956|87931|87957.9|87932.9|87954.4|87929.4|29
1627901820000|2021-08-02 10:57:00|87956.5|87931.5|87963.9|87938.9|87966.4|87941.4|87955.9|87930.9|67
1627901830000|2021-08-02 10:57:10|87963.6|87938.6|87967.4|87942.4|87970.3|87945.3|87963.6|87938.6|45
1627901840000|2021-08-02 10:57:20|87966.8|87941.8|87959.5|87934.5|87968.2|87943.2|87959.1|87934.1|38
1627901850000|2021-08-02 10:57:30|87959.7|87934.7|87961.2|87936.2|87961.6|87936.6|87956.3|87931.3|44
1627901860000|2021-08-02 10:57:40|87960.2|87935.2|87961.2|87936.2|87963.1|87938.1|87957.8|87932.8|36
1627901870000|2021-08-02 10:57:50|87961.1|87936.1|87965.5|87940.5|87977.9|87940.5|87955.1|87926.8|60
1627901880000|2021-08-02 10:58:00|87966|87941|87958.6|87933.6|87966|87941|87958|87933|53
1627901890000|2021-08-02 10:58:10|87958.7|87933.7|87977.5|87927.5|87977.5|87938|87957.6|87925.6|41
1627901900000|2021-08-02 10:58:20|87977.4|87927.4|87964.5|87939.5|87979.7|87942.2|87963|87927.1|53
1627901910000|2021-08-02 10:58:30|87964.2|87939.2|87966.5|87941.5|87967.8|87942.8|87963.4|87938.4|47
1627901920000|2021-08-02 10:58:40|87966.7|87941.7|87967|87942|87967.9|87942.9|87964.2|87939.2|38
1627901930000|2021-08-02 10:58:50|87966.9|87941.9|87963.9|87938.9|87967.5|87942.5|87963.6|87938.6|42
1627901940000|2021-08-02 10:59:00|87964.5|87939.5|87958|87933|87964.5|87939.5|87956.9|87931.9|48
1627901950000|2021-08-02 10:59:10|87957.5|87932.5|87959.7|87934.7|87964.4|87939.4|87957.5|87932.5|42
1627901960000|2021-08-02 10:59:20|87959.9|87934.9|87957.8|87932.8|87961.4|87936.4|87957.4|87932.4|45
1627901970000|2021-08-02 10:59:30|87957.6|87932.6|87957|87932|87959.8|87934.8|87954.8|87929.8|54
1627901980000|2021-08-02 10:59:40|87955.7|87930.7|87957|87932|87959.5|87934.5|87951.5|87926.5|51
1627901990000|2021-08-02 10:59:50|87957.4|87932.4|87964.7|87939.7|87982.1|87943.3|87954.5|87926.6|55
1627902000000|2021-08-02 11:00:00|87965.6|87940.6|87971.6|87946.6|87984.5|87946.8|87962.3|87927.3|63
1627902010000|2021-08-02 11:00:10|87971|87946|87980.5|87930.5|87988.4|87947.3|87959.7|87925.5|66
1627902020000|2021-08-02 11:00:20|87980.8|87930.8|87956|87931|87980.8|87931|87955.7|87917.6|57
1627902030000|2021-08-02 11:00:30|87955.5|87930.5|87957.8|87932.8|87959.6|87934.6|87953.3|87928.3|52
1627902040000|2021-08-02 11:00:40|87956.2|87931.2|87957|87932|87957.9|87932.9|87953.3|87928.3|52
1627902050000|2021-08-02 11:00:50|87957.2|87932.2|87960.3|87935.3|87961.6|87936.6|87956.3|87931.3|43
1627902060000|2021-08-02 11:01:00|87959.8|87934.8|87952.4|87927.4|87961.3|87936.3|87946|87921|53
1627902070000|2021-08-02 11:01:10|87951.9|87926.9|87952.7|87927.7|87954.1|87929.1|87951.4|87926.4|38
1627902080000|2021-08-02 11:01:20|87953.3|87928.3|87952.4|87927.4|87954.9|87929.9|87951|87926|41
1627902090000|2021-08-02 11:01:30|87952.2|87927.2|87948.8|87923.8|87953.3|87928.3|87945.8|87920.8|35
1627902100000|2021-08-02 11:01:40|87949.2|87924.2|87952.7|87927.7|87957.3|87932.3|87948.6|87923.6|56
1627902110000|2021-08-02 11:01:50|87951.9|87926.9|87952.5|87927.5|87953.4|87928.4|87950.4|87925.4|31
1627902120000|2021-08-02 11:02:00|87952.4|87927.4|87952.8|87927.8|87953.7|87928.7|87949.1|87924.1|43
1627902130000|2021-08-02 11:02:10|87952.5|87927.5|87953.3|87928.3|87954|87929|87951.8|87926.8|36
1627902140000|2021-08-02 11:02:20|87953.5|87928.5|87953.9|87928.9|87956.2|87931.2|87952.7|87927.7|45
1627902150000|2021-08-02 11:02:30|87955.3|87930.3|87971.5|87946.5|87973.9|87948.9|87953.8|87928.8|66
1627902160000|2021-08-02 11:02:40|87972.6|87947.6|87990.9|87965.9|88003.8|87966.7|87971.6|87946.6|59
1627902170000|2021-08-02 11:02:50|87993.4|87968.4|87995.2|87970.2|87997.6|87972.6|87990.4|87965.4|66
1627902180000|2021-08-02 11:03:00|87995|87970|87991.6|87966.6|88009.1|87975.1|87990.8|87959.1|55
1627902190000|2021-08-02 11:03:10|87991.3|87966.3|87991.5|87966.5|87993.6|87968.6|87988.8|87963.8|62
1627902200000|2021-08-02 11:03:20|87992.6|87967.6|88005.4|87980.4|88016.9|87981.7|87990.9|87952.6|72
1627902210000|2021-08-02 11:03:30|88008.4|87983.4|88012.9|87962.9|88020.5|87984.9|88004.6|87961.2|68
1627902220000|2021-08-02 11:03:40|88015.2|87965.2|87997.2|87972.2|88015.4|87976.4|87995.2|87963.6|48
1627902230000|2021-08-02 11:03:50|87997.1|87972.1|87998.1|87973.1|87999.1|87974.1|87995.7|87970.7|47
1627902240000|2021-08-02 11:04:00|87997.9|87972.9|88005.4|87980.4|88018.4|87983.2|87997|87966.2|58
1627902250000|2021-08-02 11:04:10|88005.2|87980.2|88026.4|87976.4|88027.6|87995.4|88005.2|87973.1|65
1627902260000|2021-08-02 11:04:20|88026.2|87976.2|88015.4|87990.4|88028.8|87991.8|88014.9|87972.7|51
1627902270000|2021-08-02 11:04:30|88014.5|87989.5|88011.3|87986.3|88022.4|87991.3|88008.7|87969.8|43
1627902280000|2021-08-02 11:04:40|88011.4|87986.4|88022.3|87972.3|88023.4|87986.4|88008.9|87972.3|39
1627902290000|2021-08-02 11:04:50|88024.7|87974.7|88010.2|87985.2|88024.7|87986.1|88008.8|87968.1|40
1627902300000|2021-08-02 11:05:00|88010.5|87985.5|88011.3|87986.3|88011.8|87986.8|88009.8|87984.8|30
1627902310000|2021-08-02 11:05:10|88010.7|87985.7|88013.6|87988.6|88015.2|87990.2|88008.6|87983.6|53
1627902320000|2021-08-02 11:05:20|88013.7|87988.7|88028.7|87978.7|88032.1|87994.8|88013.3|87978.7|56
1627902330000|2021-08-02 11:05:30|88029.4|87979.4|88023.9|87998.9|88037.2|88000.6|88020.4|87979.2|35
1627902340000|2021-08-02 11:05:40|88023.6|87998.6|88023.1|87998.1|88030.4|88005.4|88021.4|87996.4|61
1627902350000|2021-08-02 11:05:50|88022.6|87997.6|88023.8|87998.8|88024.6|87999.6|88020.6|87995.6|56
1627902360000|2021-08-02 11:06:00|88024|87999|88019.3|87994.3|88024.3|87999.3|88015.7|87990.7|56
1627902370000|2021-08-02 11:06:10|88018.6|87993.6|88015.4|87990.4|88021.7|87996.7|88013.4|87988.4|52
1627902380000|2021-08-02 11:06:20|88014.9|87989.9|88011.5|87986.5|88017.9|87992.9|88009.3|87984.3|43
1627902390000|2021-08-02 11:06:30|88011.1|87986.1|88012.5|87987.5|88016|87991|88010.4|87985.4|49
1627902400000|2021-08-02 11:06:40|88013.5|87988.5|88011.8|87986.8|88013.8|87988.8|88011|87986|28
1627902410000|2021-08-02 11:06:50|88012|87987|88014.4|87989.4|88014.7|87989.7|88011.3|87986.3|27
1627902420000|2021-08-02 11:07:00|88014.6|87989.6|88029.5|87979.5|88034|87990.6|88013.3|87970.2|42
1627902430000|2021-08-02 11:07:10|88030.1|87980.1|88019.8|87994.8|88038.4|88001.3|88015.3|87979.8|70
1627902440000|2021-08-02 11:07:20|88018.9|87993.9|88030.7|88005.7|88038.5|88005.7|88014.4|87974.5|67
1627902450000|2021-08-02 11:07:30|88031.8|88006.8|88021.9|87996.9|88032|88007|88021.9|87996.9|51
1627902460000|2021-08-02 11:07:40|88031.4|87981.4|88022.3|87997.3|88033.4|88001.6|88019.4|87980.2|41
1627902470000|2021-08-02 11:07:50|88022.7|87997.7|88025.1|88000.1|88025.4|88000.4|88021.6|87996.6|41
1627902480000|2021-08-02 11:08:00|88024.5|87999.5|88022.3|87997.3|88026.1|88001.1|88022.3|87997.3|41
1627902490000|2021-08-02 11:08:10|88022.6|87997.6|88023.1|87998.1|88025.3|88000.3|88022.5|87997.5|29
1627902500000|2021-08-02 11:08:20|88024.2|87999.2|88026.3|88001.3|88035.1|88002.2|88019.8|87983.1|48
1627902510000|2021-08-02 11:08:30|88026.2|88001.2|88026.8|88001.8|88042.9|88006.9|88024.5|87990.7|66
1627902520000|2021-08-02 11:08:40|88026.1|88001.1|88028.5|88003.5|88042.5|88003.5|88022.2|87989.3|55
1627902530000|2021-08-02 11:08:50|88027.4|88002.4|88034.6|88009.6|88049.2|88010.9|88027.4|87992.5|45
1627902540000|2021-08-02 11:09:00|88047.4|87997.4|88035.3|88010.3|88047.4|88010.7|88034.4|87996.4|34
1627902550000|2021-08-02 11:09:10|88035.8|88010.8|88039.8|88014.8|88039.8|88014.8|88034.1|88009.1|40
1627902560000|2021-08-02 11:09:20|88037.9|88012.9|88036.8|88011.8|88052.8|88012.9|88036.8|87994.6|43
1627902570000|2021-08-02 11:09:30|88036.7|88011.7|88024.6|87999.6|88038.6|88011.7|88023.5|87984.2|44
1627902580000|2021-08-02 11:09:40|88025.2|88000.2|88025.2|88000.2|88025.9|88000.9|88024.1|87999.1|23
1627902590000|2021-08-02 11:09:50|88025.5|88000.5|88019.3|87994.3|88025.8|88000.8|88019.1|87994.1|48
1627902600000|2021-08-02 11:10:00|88019.1|87994.1|88022.4|87997.4|88026.4|88001.4|88017.6|87992.6|46
1627902610000|2021-08-02 11:10:10|88021.7|87996.7|88022.6|87997.6|88023.5|87998.5|88019.8|87994.8|35
1627902620000|2021-08-02 11:10:20|88021.7|87996.7|88022.8|87997.8|88024.1|87999.1|88021.1|87996.1|35
1627902630000|2021-08-02 11:10:30|88022.9|87997.9|88027.1|88002.1|88039|88007.6|88022.3|87989|50
1627902640000|2021-08-02 11:10:40|88027.6|88002.6|88026.3|88001.3|88030.6|88005.6|88025.1|88000.1|67
1627902650000|2021-08-02 11:10:50|88027|88002|88031.2|88006.2|88036.5|88011.5|88024.5|87999.5|58
1627902660000|2021-08-02 11:11:00|88031.7|88006.7|88029.7|88004.7|88036.5|88011.5|88028.2|88003.2|51
1627902670000|2021-08-02 11:11:10|88030.4|88005.4|88024.4|87999.4|88031.1|88006.1|88024.4|87999.4|67
1627902680000|2021-08-02 11:11:20|88024|87999|88021|87996|88024.1|87999.1|88020.1|87995.1|29
1627902690000|2021-08-02 11:11:30|88020.6|87995.6|88032.5|87982.5|88034.4|87999.8|88019.4|87982.5|27
1627902700000|2021-08-02 11:11:40|88016.3|87991.3|88009.9|87984.9|88017.5|87992.5|88007.7|87982.7|43
1627902710000|2021-08-02 11:11:50|88009.6|87984.6|88006|87981|88010.4|87985.4|88004.3|87979.3|40
1627902720000|2021-08-02 11:12:00|88006.8|87981.8|88007.8|87982.8|88009|87984|88005.9|87980.9|37
1627902730000|2021-08-02 11:12:10|88008.3|87983.3|88011.6|87986.6|88012.1|87987.1|88008|87983|34
1627902740000|2021-08-02 11:12:20|88011.5|87986.5|88010.5|87985.5|88011.5|87986.5|88009.4|87984.4|45
1627902750000|2021-08-02 11:12:30|88010.6|87985.6|88019.5|87994.5|88021.1|87996.1|88010.4|87985.4|39
1627902760000|2021-08-02 11:12:40|88020.2|87995.2|88020.9|87995.9|88021.6|87996.6|88019.4|87994.4|35
1627902770000|2021-08-02 11:12:50|88020.7|87995.7|88021.7|87996.7|88021.8|87996.8|88020.2|87995.2|35
1627902780000|2021-08-02 11:13:00|88021.8|87996.8|88021.7|87996.7|88022.4|87997.4|88020.5|87995.5|51
1627902790000|2021-08-02 11:13:10|88022|87997|88015.3|87990.3|88022|87997|88013.7|87988.7|25
1627902800000|2021-08-02 11:13:20|88015.1|87990.1|88015.5|87990.5|88016.1|87991.1|88014.7|87989.7|21
1627902810000|2021-08-02 11:13:30|88015.6|87990.6|88015.9|87990.9|88015.9|87990.9|88014.6|87989.6|13
1627902820000|2021-08-02 11:13:40|88016.4|87991.4|88021|87996|88022.2|87997.2|88016.4|87991.4|54
1627902830000|2021-08-02 11:13:50|88020.1|87995.1|88017.5|87992.5|88020.1|87995.1|88014.7|87989.7|57
1627902840000|2021-08-02 11:14:00|88017.6|87992.6|88018.9|87993.9|88020|87995|88016.7|87991.7|48
1627902850000|2021-08-02 11:14:10|88018.7|87993.7|88015.8|87990.8|88019.9|87994.9|88015.7|87990.7|49
1627902860000|2021-08-02 11:14:20|88016.2|87991.2|88018.3|87993.3|88018.9|87993.9|88015.6|87990.6|26
1627902870000|2021-08-02 11:14:30|88016.9|87991.9|88015.5|87990.5|88016.9|87991.9|88014.4|87989.4|24
1627902880000|2021-08-02 11:14:40|88015.6|87990.6|88015.5|87990.5|88015.9|87990.9|88015.3|87990.3|16
1627902890000|2021-08-02 11:14:50|88015.7|87990.7|88014.5|87989.5|88017.9|87992.9|88013|87988|40
1627902900000|2021-08-02 11:15:00|88014.8|87989.8|88003.3|87978.3|88015.2|87990.2|88002.5|87977.5|42
1627902910000|2021-08-02 11:15:10|88003.6|87978.6|88002.9|87977.9|88006.4|87981.4|88001.2|87976.2|44
1627902920000|2021-08-02 11:15:20|88002.7|87977.7|88002.3|87977.3|88003.8|87978.8|88001.3|87976.3|35
1627902930000|2021-08-02 11:15:30|88003.9|87978.9|87984.4|87959.4|88004.6|87979.6|87984.4|87959.4|49
1627902940000|2021-08-02 11:15:40|87985.8|87960.8|87989|87964|87989.7|87964.7|87980|87955|40
1627902950000|2021-08-02 11:15:50|87989.3|87964.3|87993.9|87968.9|87993.9|87968.9|87989.3|87964.3|42
1627902960000|2021-08-02 11:16:00|87994|87969|87992.5|87967.5|87994|87969|87991.7|87966.7|20
1627902970000|2021-08-02 11:16:10|87992.6|87967.6|87994.4|87969.4|87994.4|87969.4|87992|87967|16
1627902980000|2021-08-02 11:16:20|87993.1|87968.1|87991.8|87966.8|87994.1|87969.1|87988.9|87963.9|47
1627902990000|2021-08-02 11:16:30|87991.7|87966.7|87982.7|87957.7|87993.7|87968.7|87982.4|87957.4|47
1627903000000|2021-08-02 11:16:40|87981.5|87956.5|87979.3|87954.3|87982.6|87957.6|87978.4|87953.4|31
1627903010000|2021-08-02 11:16:50|87980|87955|87973.8|87948.8|87980.2|87955.2|87973.6|87948.6|20
1627903020000|2021-08-02 11:17:00|87971.8|87946.8|87973.9|87948.9|87976.4|87951.4|87971.8|87946.8|38
1627903030000|2021-08-02 11:17:10|87974.7|87949.7|87972.5|87947.5|87976.3|87951.3|87971.8|87946.8|34
1627903040000|2021-08-02 11:17:20|87972.4|87947.4|87968.9|87943.9|87974.8|87949.8|87965.8|87940.8|35
1627903050000|2021-08-02 11:17:30|87968.7|87943.7|87967.3|87942.3|87969.3|87944.3|87966.7|87941.7|39
1627903060000|2021-08-02 11:17:40|87967.2|87942.2|87968.3|87943.3|87969.3|87944.3|87967.2|87942.2|22
1627903070000|2021-08-02 11:17:50|87968.5|87943.5|87968.9|87943.9|87970|87945|87968.4|87943.4|32
1627903080000|2021-08-02 11:18:00|87969|87944|87964.6|87939.6|87969.5|87944.5|87964.6|87939.6|45
1627903090000|2021-08-02 11:18:10|87964.8|87939.8|87964.9|87939.9|87966.7|87941.7|87964.5|87939.5|27
1627903100000|2021-08-02 11:18:20|87965.8|87940.8|87965.5|87940.5|87966.4|87941.4|87961.2|87936.2|45
1627903110000|2021-08-02 11:18:30|87965.6|87940.6|87968.4|87943.4|87969.1|87944.1|87965.6|87940.6|43
1627903120000|2021-08-02 11:18:40|87968.6|87943.6|87968.1|87943.1|87969.1|87944.1|87967.4|87942.4|24
1627903130000|2021-08-02 11:18:50|87968|87943|87967.3|87942.3|87968.3|87943.3|87967.2|87942.2|22
1627903140000|2021-08-02 11:19:00|87967.4|87942.4|87965.1|87940.1|87967.4|87942.4|87964.8|87939.8|30
1627903150000|2021-08-02 11:19:10|87965.2|87940.2|87970.7|87945.7|87970.7|87945.7|87965.1|87940.1|25
1627903160000|2021-08-02 11:19:20|87969.2|87944.2|87968.4|87943.4|87969.6|87944.6|87968.4|87943.4|21
1627903170000|2021-08-02 11:19:30|87968.6|87943.6|87968.7|87943.7|87968.8|87943.8|87968.1|87943.1|11
1627903180000|2021-08-02 11:19:40|87969.2|87944.2|87968.8|87943.8|87970.6|87945.6|87967.6|87942.6|30
1627903190000|2021-08-02 11:19:50|87968.4|87943.4|87970.5|87945.5|87972.1|87947.1|87967.9|87942.9|22
1627903200000|2021-08-02 11:20:00|87970.2|87945.2|87970.3|87945.3|87971.4|87946.4|87969.4|87944.4|24
1627903210000|2021-08-02 11:20:10|87971|87946|87974.9|87949.9|87975.4|87950.4|87970|87945|34
1627903220000|2021-08-02 11:20:20|87974.6|87949.6|87974.4|87949.4|87974.9|87949.9|87972.5|87947.5|28
1627903230000|2021-08-02 11:20:30|87974.1|87949.1|87973.8|87948.8|87976.4|87951.4|87973.7|87948.7|11
1627903240000|2021-08-02 11:20:40|87973.9|87948.9|87972.2|87947.2|87974.2|87949.2|87972.2|87947.2|23
1627903250000|2021-08-02 11:20:50|87972.5|87947.5|87974.4|87949.4|87974.7|87949.7|87972.2|87947.2|17
1627903260000|2021-08-02 11:21:00|87974.3|87949.3|87974.2|87949.2|87974.8|87949.8|87972.3|87947.3|23
1627903270000|2021-08-02 11:21:10|87974.3|87949.3|87976.7|87951.7|87977.3|87952.3|87973|87948|42
1627903280000|2021-08-02 11:21:20|87977.6|87952.6|87977.1|87952.1|87978.2|87953.2|87976.4|87951.4|38
1627903290000|2021-08-02 11:21:30|87976.8|87951.8|87980.7|87955.7|87981.3|87956.3|87976.8|87951.8|44
1627903300000|2021-08-02 11:21:40|87986|87961|87985.7|87960.7|87987.1|87962.1|87984.7|87959.7|47
1627903310000|2021-08-02 11:21:50|87985.3|87960.3|87985.4|87960.4|87986.1|87961.1|87983.7|87958.7|33
1627903320000|2021-08-02 11:22:00|87985.2|87960.2|87982.2|87957.2|87992.7|87960.9|87979.8|87942.7|50
1627903330000|2021-08-02 11:22:10|87981.9|87956.9|87982.9|87957.9|87983.7|87958.7|87981.6|87956.6|41
1627903340000|2021-08-02 11:22:20|87983|87958|87983.1|87958.1|87985.5|87960.5|87982.8|87957.8|42
1627903350000|2021-08-02 11:22:30|87982.7|87957.7|87985.2|87960.2|87985.6|87960.6|87982.3|87957.3|42
1627903360000|2021-08-02 11:22:40|87985.5|87960.5|87986.9|87961.9|87989.2|87964.2|87984.5|87959.5|73
1627903370000|2021-08-02 11:22:50|87987.1|87962.1|87992.4|87967.4|87993.7|87968.7|87986.8|87961.8|60
1627903380000|2021-08-02 11:23:00|87992.8|87967.8|87993|87968|87994.9|87969.9|87991.1|87966.1|52
1627903390000|2021-08-02 11:23:10|87993.2|87968.2|87993.9|87968.9|87994.4|87969.4|87992.6|87967.6|42
1627903400000|2021-08-02 11:23:20|87993.8|87968.8|87993.5|87968.5|87994.1|87969.1|87992.9|87967.9|25
1627903410000|2021-08-02 11:23:30|87993.9|87968.9|87997.5|87972.5|87998|87973|87993.9|87968.9|47
1627903420000|2021-08-02 11:23:40|87997.2|87972.2|87999.4|87974.4|88002.5|87977.5|87997.1|87972.1|45
1627903430000|2021-08-02 11:23:50|87998.9|87973.9|88000.2|87975.2|88000.8|87975.8|87997.8|87972.8|54
1627903440000|2021-08-02 11:24:00|87999.7|87974.7|87997.7|87972.7|88002.7|87977.7|87996.8|87971.8|40
1627903450000|2021-08-02 11:24:10|87998.2|87973.2|87999.4|87974.4|87999.4|87974.4|87995.4|87970.4|27
1627903460000|2021-08-02 11:24:20|87999.3|87974.3|88001.8|87976.8|88001.9|87976.9|87999.1|87974.1|18
1627903470000|2021-08-02 11:24:30|88001.9|87976.9|88001.3|87976.3|88001.9|87976.9|87998.8|87973.8|28
1627903480000|2021-08-02 11:24:40|88001.6|87976.6|88002.4|87977.4|88002.5|87977.5|88000.6|87975.6|20
1627903490000|2021-08-02 11:24:50|88002.3|87977.3|88001.7|87976.7|88002.3|87977.3|88001|87976|23
1627903500000|2021-08-02 11:25:00|88002|87977|88000.3|87975.3|88002.3|87977.3|87998.3|87973.3|19
1627903510000|2021-08-02 11:25:10|88000.8|87975.8|87998.2|87973.2|88000.8|87975.8|87997.3|87972.3|31
1627903520000|2021-08-02 11:25:20|87998|87973|87996.5|87971.5|87998|87973|87994.9|87969.9|32
1627903530000|2021-08-02 11:25:30|87996.1|87971.1|87996.1|87971.1|87996.7|87971.7|87995.5|87970.5|27
1627903540000|2021-08-02 11:25:40|87996|87971|87996.6|87971.6|87996.6|87971.6|87996|87971|21
1627903550000|2021-08-02 11:25:50|87996.7|87971.7|87997.4|87972.4|87997.9|87972.9|87995|87970|32
1627903560000|2021-08-02 11:26:00|87999.4|87974.4|87998.4|87973.4|87999.4|87974.4|87995.5|87970.5|29
1627903570000|2021-08-02 11:26:10|87998.5|87973.5|87996.8|87971.8|87998.6|87973.6|87994.3|87969.3|23
1627903580000|2021-08-02 11:26:20|87996.4|87971.4|87995.5|87970.5|87996.8|87971.8|87995.3|87970.3|21
1627903590000|2021-08-02 11:26:30|87995.6|87970.6|87997.4|87972.4|87997.4|87972.4|87995.4|87970.4|17
1627903600000|2021-08-02 11:26:40|87997.1|87972.1|87998.5|87973.5|87999.5|87974.5|87997.1|87972.1|31
1627903610000|2021-08-02 11:26:50|87998.4|87973.4|87996.2|87971.2|87998.6|87973.6|87995.3|87970.3|27
1627903620000|2021-08-02 11:27:00|87996.5|87971.5|87993.5|87968.5|87996.5|87971.5|87991.2|87966.2|32
1627903630000|2021-08-02 11:27:10|87993|87968|87994.1|87969.1|88007.5|87971.3|87992.1|87956.8|42
1627903640000|2021-08-02 11:27:20|87994.2|87969.2|87993.4|87968.4|87995.1|87970.1|87992.3|87967.3|27
1627903650000|2021-08-02 11:27:30|87991.8|87966.8|87993.8|87968.8|87995.3|87970.3|87991.8|87966.8|28
1627903660000|2021-08-02 11:27:40|87993|87968|87992.7|87967.7|87993.7|87968.7|87992.2|87967.2|22
1627903670000|2021-08-02 11:27:50|87992.5|87967.5|87992.3|87967.3|87993|87968|87990.8|87965.8|34
1627903680000|2021-08-02 11:28:00|87992.4|87967.4|87992.9|87967.9|88007.7|87969.1|87991.1|87956|38
1627903690000|2021-08-02 11:28:10|87993.1|87968.1|87991.5|87966.5|87994|87969|87991.3|87966.3|30
1627903700000|2021-08-02 11:28:20|87991.7|87966.7|87990|87965|87991.7|87966.7|87986|87961|28
1627903710000|2021-08-02 11:28:30|87989.9|87964.9|87988.1|87963.1|87990|87965|87986.7|87961.7|23
1627903720000|2021-08-02 11:28:40|87988.4|87963.4|87988|87963|87988.8|87963.8|87986.3|87961.3|24
1627903730000|2021-08-02 11:28:50|87988.3|87963.3|87989|87964|87989.1|87964.1|87987.9|87962.9|19
1627903740000|2021-08-02 11:29:00|87988.8|87963.8|87987.8|87962.8|87989.3|87964.3|87984.8|87959.8|38
1627903750000|2021-08-02 11:29:10|87987.4|87962.4|87989.5|87964.5|87991.2|87966.2|87986.1|87961.1|49
1627903760000|2021-08-02 11:29:20|87989.7|87964.7|87991|87966|87992.7|87967.7|87988.8|87963.8|41
1627903770000|2021-08-02 11:29:30|87991.1|87966.1|87998.3|87973.3|88016.2|87976.6|87990.2|87956.8|54
1627903780000|2021-08-02 11:29:40|87996.6|87971.6|87995.1|87970.1|87997.4|87972.4|87994.1|87969.1|40
1627903790000|2021-08-02 11:29:50|87995.2|87970.2|87994|87969|87995.4|87970.4|87991.1|87966.1|38
1627903800000|2021-08-02 11:30:00|87994.9|87969.9|87990.2|87965.2|87994.9|87969.9|87987.7|87962.7|45
1627903810000|2021-08-02 11:30:10|87989.7|87964.7|87991.5|87966.5|87994.3|87969.3|87989.7|87964.7|45
1627903820000|2021-08-02 11:30:20|87992|87967|87991.8|87966.8|87992|87967|87990.6|87965.6|19
1627903830000|2021-08-02 11:30:30|87991.7|87966.7|87994.3|87969.3|87994.7|87969.7|87990.4|87965.4|27
1627903840000|2021-08-02 11:30:40|87994.6|87969.6|87993.2|87968.2|87994.7|87969.7|87992.4|87967.4|25
1627903850000|2021-08-02 11:30:50|87993.4|87968.4|87997.3|87972.3|87998|87973|87993.1|87968.1|40
1627903860000|2021-08-02 11:31:00|87996.8|87971.8|87992.7|87967.7|87998.1|87973.1|87992.1|87967.1|41
1627903870000|2021-08-02 11:31:10|87992.6|87967.6|87995.2|87970.2|87996|87971|87992.1|87967.1|52
1627903880000|2021-08-02 11:31:20|87995.7|87970.7|87993.5|87968.5|87996.9|87971.9|87989.3|87964.3|54
1627903890000|2021-08-02 11:31:30|87993.4|87968.4|87994.3|87969.3|87995.3|87970.3|87991.8|87966.8|56
1627903900000|2021-08-02 11:31:40|87994.4|87969.4|87997.2|87972.2|87997.6|87972.6|87993.6|87968.6|42
1627903910000|2021-08-02 11:31:50|87996.8|87971.8|87999.4|87974.4|87999.9|87974.9|87996.8|87971.8|37
1627903920000|2021-08-02 11:32:00|87998.5|87973.5|88000|87975|88001.7|87976.7|87998.2|87973.2|32
1627903930000|2021-08-02 11:32:10|87999.8|87974.8|87999.1|87974.1|88000.2|87975.2|87998.7|87973.7|18
1627903940000|2021-08-02 11:32:20|87999.3|87974.3|87998.6|87973.6|88000.1|87975.1|87998.3|87973.3|18
1627903950000|2021-08-02 11:32:30|87998.7|87973.7|88001.7|87976.7|88002.9|87977.9|87998.5|87973.5|35
1627903960000|2021-08-02 11:32:40|88001.8|87976.8|87998.3|87973.3|88001.8|87976.8|87996.5|87971.5|32
1627903970000|2021-08-02 11:32:50|87998.5|87973.5|87999.1|87974.1|88003.7|87978.7|87998|87973|52
1627903980000|2021-08-02 11:33:00|88000.4|87975.4|87999.9|87974.9|88002.8|87977.8|87998.7|87973.7|44
1627903990000|2021-08-02 11:33:10|87999.8|87974.8|87999.4|87974.4|88001.1|87976.1|87997.8|87972.8|54
1627904000000|2021-08-02 11:33:20|87999.6|87974.6|88000.3|87975.3|88000.8|87975.8|87998.2|87973.2|51
1627904010000|2021-08-02 11:33:30|88000.8|87975.8|88000.3|87975.3|88001.6|87976.6|87996|87971|38
1627904020000|2021-08-02 11:33:40|88000.4|87975.4|87995.9|87970.9|88002.2|87977.2|87995.5|87970.5|37
1627904030000|2021-08-02 11:33:50|87997|87972|87995.3|87970.3|87998.1|87973.1|87994.3|87969.3|40
1627904040000|2021-08-02 11:34:00|87994.2|87969.2|87991.4|87966.4|87994.8|87969.8|87991.4|87966.4|47
1627904050000|2021-08-02 11:34:10|87990.1|87965.1|87993.6|87968.6|87994|87969|87990|87965|41
1627904060000|2021-08-02 11:34:20|87993.5|87968.5|87992.3|87967.3|87994.4|87969.4|87992|87967|34
1627904070000|2021-08-02 11:34:30|87992.6|87967.6|87991.5|87966.5|87993.7|87968.7|87991.1|87966.1|46
1627904080000|2021-08-02 11:34:40|87990.9|87965.9|87994.9|87969.9|87995.1|87970.1|87988.9|87963.9|42
1627904090000|2021-08-02 11:34:50|87994.7|87969.7|87993.5|87968.5|87997.2|87972.2|87993.3|87968.3|48
1627904100000|2021-08-02 11:35:00|87994.6|87969.6|87999.8|87974.8|88000.7|87975.7|87994.4|87969.4|43
1627904110000|2021-08-02 11:35:10|87999.7|87974.7|87997|87972|88000.1|87975.1|87997|87972|51
1627904120000|2021-08-02 11:35:20|87997.8|87972.8|87999.8|87974.8|88001.5|87976.5|87995.6|87970.6|52
1627904130000|2021-08-02 11:35:30|87999.5|87974.5|88000.2|87975.2|88002.4|87977.4|87999.5|87974.5|32
1627904140000|2021-08-02 11:35:40|88000|87975|88000.4|87975.4|88000.7|87975.7|87998.4|87973.4|42
1627904150000|2021-08-02 11:35:50|88000.7|87975.7|88000.5|87975.5|88002.7|87977.7|87999.4|87974.4|49
1627904160000|2021-08-02 11:36:00|88000.8|87975.8|87997.2|87972.2|88000.8|87975.8|87993.8|87968.8|47
1627904170000|2021-08-02 11:36:10|87996.6|87971.6|87994|87969|87996.8|87971.8|87992.9|87967.9|55
1627904180000|2021-08-02 11:36:20|87993.7|87968.7|87993|87968|87994.5|87969.5|87992.2|87967.2|42
1627904190000|2021-08-02 11:36:30|87992.9|87967.9|87992.8|87967.8|87993.6|87968.6|87991.9|87966.9|40
1627904200000|2021-08-02 11:36:40|87992.5|87967.5|87992|87967|87993.1|87968.1|87990.9|87965.9|35
1627904210000|2021-08-02 11:36:50|87992.3|87967.3|87993.9|87968.9|87994.1|87969.1|87991.3|87966.3|26
1627904220000|2021-08-02 11:37:00|87993.6|87968.6|87990|87965|87993.6|87968.6|87989.8|87964.8|30
1627904230000|2021-08-02 11:37:10|87990.1|87965.1|87991.1|87966.1|87991.3|87966.3|87989.5|87964.5|25
1627904240000|2021-08-02 11:37:20|87990.9|87965.9|87981.8|87956.8|87996|87966.6|87981.8|87941.9|37
1627904250000|2021-08-02 11:37:30|87981.5|87956.5|87985.9|87960.9|87986.3|87961.3|87979.6|87954.6|32
1627904260000|2021-08-02 11:37:40|87985.7|87960.7|87979.1|87954.1|87986.3|87961.3|87979.1|87954.1|23
1627904270000|2021-08-02 11:37:50|87980.1|87955.1|87976.6|87951.6|87989|87955.9|87976.1|87939|28
1627904280000|2021-08-02 11:38:00|87977.3|87952.3|87976.4|87951.4|87978.2|87953.2|87976.4|87951.4|21
1627904290000|2021-08-02 11:38:10|87976.9|87951.9|87977.3|87952.3|87977.6|87952.6|87976.9|87951.9|11
1627904300000|2021-08-02 11:38:20|87977.7|87952.7|87976|87951|87977.8|87952.8|87975.9|87950.9|37
1627904310000|2021-08-02 11:38:30|87975.6|87950.6|87975.4|87950.4|87977.2|87952.2|87975.1|87950.1|35
1627904320000|2021-08-02 11:38:40|87975.2|87950.2|87974.7|87949.7|87976.4|87951.4|87974.7|87949.7|26
1627904330000|2021-08-02 11:38:50|87975.3|87950.3|87985.9|87935.9|87989.1|87954.5|87974.1|87935.9|28
1627904340000|2021-08-02 11:39:00|87987.5|87937.5|87990.8|87965.8|88001.4|87967.7|87976.3|87937.5|33
1627904350000|2021-08-02 11:39:10|87990.1|87965.1|87990.4|87965.4|87992.4|87967.4|87990.1|87965.1|27
1627904360000|2021-08-02 11:39:20|87991.2|87966.2|87991.1|87966.1|87992|87967|87990.7|87965.7|14
1627904370000|2021-08-02 11:39:30|87991.8|87966.8|87995.6|87970.6|87995.8|87970.8|87991.5|87966.5|23
1627904380000|2021-08-02 11:39:40|87995.3|87970.3|87990.4|87965.4|88001.1|87976.1|87990.4|87965.4|47
1627904390000|2021-08-02 11:39:50|87990.3|87965.3|87984.8|87959.8|87990.3|87965.3|87984.8|87959.8|23
1627904400000|2021-08-02 11:40:00|87985.1|87960.1|87975.2|87950.2|87985.1|87960.1|87973.9|87948.9|42
1627904410000|2021-08-02 11:40:10|87975|87950|87977.7|87952.7|87978.1|87953.1|87974.8|87949.8|29
1627904420000|2021-08-02 11:40:20|87977.6|87952.6|87977.5|87952.5|87979|87954|87977.5|87952.5|30
1627904430000|2021-08-02 11:40:30|87977.3|87952.3|87973.3|87948.3|87977.6|87952.6|87970.8|87945.8|28
1627904440000|2021-08-02 11:40:40|87973.2|87948.2|87972.1|87947.1|87973.7|87948.7|87972|87947|28
1627904450000|2021-08-02 11:40:50|87972.3|87947.3|87969.4|87944.4|87973.2|87948.2|87968|87943|29
1627904460000|2021-08-02 11:41:00|87969.1|87944.1|87982.6|87957.6|87982.8|87957.8|87968.6|87943.6|32
1627904470000|2021-08-02 11:41:10|87982.7|87957.7|87982.5|87957.5|87982.7|87957.7|87981.7|87956.7|17
1627904480000|2021-08-02 11:41:20|87982.6|87957.6|87982.5|87957.5|87982.9|87957.9|87981.6|87956.6|12
1627904490000|2021-08-02 11:41:30|87982.2|87957.2|87976|87951|87987|87957.2|87970.3|87934|31
1627904500000|2021-08-02 11:41:40|87976.3|87951.3|87976.2|87951.2|87977.2|87952.2|87975.9|87950.9|22
1627904510000|2021-08-02 11:41:50|87976.1|87951.1|87972.2|87947.2|87976.4|87951.4|87969.9|87944.9|14
1627904520000|2021-08-02 11:42:00|87972.7|87947.7|87972|87947|87973|87948|87972|87947|16
1627904530000|2021-08-02 11:42:10|87972.9|87947.9|87973.8|87948.8|87975|87950|87972.9|87947.9|18
1627904540000|2021-08-02 11:42:20|87973.7|87948.7|87975.4|87950.4|87975.4|87950.4|87973.4|87948.4|17
1627904550000|2021-08-02 11:42:30|87975.8|87950.8|87977.6|87952.6|87977.8|87952.8|87970.8|87945.8|40
1627904560000|2021-08-02 11:42:40|87976.8|87951.8|87978|87953|87990.1|87955.6|87976.4|87937.9|52
1627904570000|2021-08-02 11:42:50|87977.8|87952.8|87980.5|87955.5|87984.5|87959.5|87977.8|87952.8|42
1627904580000|2021-08-02 11:43:00|87982.1|87957.1|87982.5|87957.5|87982.6|87957.6|87980.9|87955.9|30
1627904590000|2021-08-02 11:43:10|87981.6|87956.6|87994.2|87969.2|87994.2|87969.2|87981.6|87956.6|37
1627904600000|2021-08-02 11:43:20|87994.3|87969.3|87992.4|87967.4|88006.7|87970.2|87986.7|87956|43
1627904610000|2021-08-02 11:43:30|87991.8|87966.8|87993.1|87968.1|87993.6|87968.6|87989.6|87964.6|30
1627904620000|2021-08-02 11:43:40|87991.5|87966.5|87990.4|87965.4|87992.5|87967.5|87990.3|87965.3|17
1627904630000|2021-08-02 11:43:50|87990.5|87965.5|87991.2|87966.2|87991.9|87966.9|87990.3|87965.3|27
1627904640000|2021-08-02 11:44:00|87991.3|87966.3|87988.8|87963.8|87992.4|87967.4|87988.1|87963.1|47
1627904650000|2021-08-02 11:44:10|87988.7|87963.7|87987.4|87962.4|87989.9|87964.9|87987.1|87962.1|41
1627904660000|2021-08-02 11:44:20|87987.2|87962.2|87987.2|87962.2|87989.7|87964.7|87987|87962|23
1627904670000|2021-08-02 11:44:30|87986.9|87961.9|87985.7|87960.7|87987.6|87962.6|87985.5|87960.5|31
1627904680000|2021-08-02 11:44:40|87986.1|87961.1|87985.5|87960.5|87986.2|87961.2|87985|87960|23
1627904690000|2021-08-02 11:44:50|87985.4|87960.4|87985.4|87960.4|87985.7|87960.7|87983.4|87958.4|38
1627904700000|2021-08-02 11:45:00|87985.1|87960.1|87981.3|87956.3|87985.8|87960.8|87981.3|87956.3|41
1627904710000|2021-08-02 11:45:10|87981.2|87956.2|87981.1|87956.1|87983.6|87958.6|87980.8|87955.8|29
1627904720000|2021-08-02 11:45:20|87980.7|87955.7|87982.4|87932.4|87991.7|87956.5|87970.1|87932|45
1627904730000|2021-08-02 11:45:30|87982.7|87932.7|87983.2|87933.2|87984.3|87945.7|87969.8|87931.3|48
1627904740000|2021-08-02 11:45:40|87983.8|87933.8|87974|87949|87984|87951.4|87965.6|87926.6|46
1627904750000|2021-08-02 11:45:50|87974.5|87949.5|87986.9|87961.9|87999.8|87962.4|87974|87937.5|40
1627904760000|2021-08-02 11:46:00|87986.8|87961.8|87985.6|87960.6|87986.9|87961.9|87984.3|87959.3|28
1627904770000|2021-08-02 11:46:10|87986.2|87961.2|87985.8|87960.8|87986.9|87961.9|87984.5|87959.5|26
1627904780000|2021-08-02 11:46:20|87985.9|87960.9|87984.2|87959.2|87988|87963|87984.2|87959.2|31
1627904790000|2021-08-02 11:46:30|87984.4|87959.4|87987.1|87962.1|87987.3|87962.3|87982.3|87957.3|42
1627904800000|2021-08-02 11:46:40|87986.5|87961.5|87987.1|87962.1|87987.9|87962.9|87985.4|87960.4|25
1627904810000|2021-08-02 11:46:50|87987.6|87962.6|87987.4|87962.4|87988.1|87963.1|87986.5|87961.5|30
1627904820000|2021-08-02 11:47:00|87987.2|87962.2|87990|87965|87990|87965|87987.2|87962.2|27
1627904830000|2021-08-02 11:47:10|87989.8|87964.8|87985.6|87960.6|87989.8|87964.8|87982.4|87957.4|40
1627904840000|2021-08-02 11:47:20|87985.2|87960.2|87986.1|87961.1|87987.5|87962.5|87985.2|87960.2|18
1627904850000|2021-08-02 11:47:30|87987|87962|88012|87962|88012.3|87973.5|87983.7|87958.7|43
1627904860000|2021-08-02 11:47:40|88012.1|87962.1|88006.1|87981.1|88012.7|87982.5|87999|87962.1|40
1627904870000|2021-08-02 11:47:50|88006.7|87981.7|88006.3|87981.3|88007.1|87982.1|88005.2|87980.2|35
1627904880000|2021-08-02 11:48:00|88006.7|87981.7|88003.6|87978.6|88006.7|87981.7|88003.4|87978.4|28
1627904890000|2021-08-02 11:48:10|88003.5|87978.5|88022.6|87972.6|88022.6|87985.9|88002.4|87972.3|21
1627904900000|2021-08-02 11:48:20|88022.7|87972.7|88009.5|87984.5|88022.7|87987.4|88009.5|87972|34
1627904910000|2021-08-02 11:48:30|88010.2|87985.2|88010.2|87985.2|88010.9|87985.9|88009.8|87984.8|27
1627904920000|2021-08-02 11:48:40|88010.1|87985.1|88010.4|87985.4|88010.4|87985.4|88010|87985|11
1627904930000|2021-08-02 11:48:50|88010.1|87985.1|88010.4|87985.4|88013.1|87988.1|88008.1|87983.1|39
1627904940000|2021-08-02 11:49:00|88009.1|87984.1|88008.9|87983.9|88010.4|87985.4|88007.6|87982.6|43
1627904950000|2021-08-02 11:49:10|88008.8|87983.8|88012.4|87987.4|88013|87988|88008.1|87983.1|40
1627904960000|2021-08-02 11:49:20|88012.1|87987.1|88011.2|87986.2|88012.1|87987.1|88009.1|87984.1|33
1627904970000|2021-08-02 11:49:30|88011.9|87986.9|88008.3|87983.3|88012.6|87987.6|88005.7|87980.7|44
1627904980000|2021-08-02 11:49:40|88008.6|87983.6|88017.3|87992.3|88020.7|87992.9|88007.4|87970|41
1627904990000|2021-08-02 11:49:50|88017.6|87992.6|88019|87994|88019.4|87994.4|88016.3|87991.3|39
1627905000000|2021-08-02 11:50:00|88019.2|87994.2|88015|87990|88026.5|87994.2|88013.8|87976.5|48
1627905010000|2021-08-02 11:50:10|88014.6|87989.6|88027.3|87977.3|88027.9|87991.1|88014.2|87977|32
1627905020000|2021-08-02 11:50:20|88027.5|87977.5|88015.4|87990.4|88028|87990.4|88014.7|87977.1|30
1627905030000|2021-08-02 11:50:30|88015.3|87990.3|88013.2|87988.2|88015.5|87990.5|88012.8|87987.8|32
1627905040000|2021-08-02 11:50:40|88012.9|87987.9|88012.6|87987.6|88013.6|87988.6|88011.7|87986.7|28
1627905050000|2021-08-02 11:50:50|88012.2|87987.2|88015|87990|88016.3|87991.3|88009|87984|45
1627905060000|2021-08-02 11:51:00|88015.1|87990.1|88015.5|87990.5|88016|87991|88014.3|87989.3|27
1627905070000|2021-08-02 11:51:10|88015.8|87990.8|88016.6|87991.6|88016.6|87991.6|88015.4|87990.4|18
1627905080000|2021-08-02 11:51:20|88016.5|87991.5|88020|87995|88020|87995|88016.2|87991.2|24
1627905090000|2021-08-02 11:51:30|88019.9|87994.9|88022.4|87997.4|88022.6|87997.6|88019.9|87994.9|39
1627905100000|2021-08-02 11:51:40|88021.9|87996.9|88020.8|87995.8|88022|87997|88020.5|87995.5|31
1627905110000|2021-08-02 11:51:50|88019.5|87994.5|88019.1|87994.1|88019.5|87994.5|88015.6|87990.6|44
1627905120000|2021-08-02 11:52:00|88018.9|87993.9|88019.8|87994.8|88021.1|87996.1|88018.6|87993.6|34
1627905130000|2021-08-02 11:52:10|88019.3|87994.3|88018.2|87993.2|88019.4|87994.4|88018.2|87993.2|16
1627905140000|2021-08-02 11:52:20|88018.3|87993.3|88009.9|87984.9|88018.7|87993.7|88009.9|87984.9|31
1627905150000|2021-08-02 11:52:30|88007.9|87982.9|88003.8|87978.8|88009.9|87984.9|87999.9|87974.9|57
1627905160000|2021-08-02 11:52:40|88004|87979|88003.8|87978.8|88005.2|87980.2|88003.6|87978.6|28
1627905170000|2021-08-02 11:52:50|88003.9|87978.9|87999.5|87974.5|88003.9|87978.9|87998.9|87973.9|18
1627905180000|2021-08-02 11:53:00|87998.3|87973.3|87999.8|87974.8|88000.3|87975.3|87998.3|87973.3|24
1627905190000|2021-08-02 11:53:10|87999.5|87974.5|87999.1|87974.1|88000.2|87975.2|87998.5|87973.5|21
1627905200000|2021-08-02 11:53:20|87998.7|87973.7|87991.9|87966.9|87998.9|87973.9|87990.2|87965.2|37
1627905210000|2021-08-02 11:53:30|87989.1|87964.1|87978.3|87953.3|87989.1|87964.1|87971|87946|53
1627905220000|2021-08-02 11:53:40|87978.9|87953.9|87979.2|87954.2|87982.4|87957.4|87975.9|87950.9|47
1627905230000|2021-08-02 11:53:50|87977.9|87952.9|87983|87958|87985.5|87960.5|87977|87952|39
1627905240000|2021-08-02 11:54:00|87982.8|87957.8|87984.2|87959.2|87984.3|87959.3|87982.8|87957.8|29
1627905250000|2021-08-02 11:54:10|87983.5|87958.5|87975.9|87950.9|87983.5|87958.5|87975.8|87950.8|39
1627905260000|2021-08-02 11:54:20|87976.2|87951.2|87976.3|87951.3|87977.3|87952.3|87976|87951|39
1627905270000|2021-08-02 11:54:30|87976|87951|87978.9|87953.9|87979.1|87954.1|87975.9|87950.9|28
1627905280000|2021-08-02 11:54:40|87978.8|87953.8|87976.4|87951.4|87978.8|87953.8|87976.2|87951.2|25
1627905290000|2021-08-02 11:54:50|87976.6|87951.6|87970.6|87945.6|87977.7|87952.7|87969.1|87944.1|47
1627905300000|2021-08-02 11:55:00|87967.6|87942.6|87958|87933|87971.1|87944.2|87956.6|87921.1|42
1627905310000|2021-08-02 11:55:10|87958.1|87933.1|87933.5|87883.5|87958.1|87933.1|87926.2|87883.5|62
1627905320000|2021-08-02 11:55:20|87933.3|87883.3|87920.6|87895.6|87937.9|87897|87920|87879.2|41
1627905330000|2021-08-02 11:55:30|87921.4|87896.4|87929.8|87879.8|87935.8|87897.8|87917.9|87878.5|43
1627905340000|2021-08-02 11:55:40|87916.7|87891.7|87920.1|87870.1|87920.1|87892.5|87903|87870.1|42
1627905350000|2021-08-02 11:55:50|87920|87870|87909.5|87884.5|87922.8|87886.1|87901.9|87864.7|37
1627905360000|2021-08-02 11:56:00|87907.5|87882.5|87899.9|87874.9|87908.5|87883.5|87896.2|87871.2|60
1627905370000|2021-08-02 11:56:10|87900.3|87875.3|87882.9|87857.9|87905.5|87880.5|87882.6|87843.7|59
1627905380000|2021-08-02 11:56:20|87882.6|87857.6|87881.9|87856.9|87884.1|87859.1|87877.8|87852.8|31
1627905390000|2021-08-02 11:56:30|87881.3|87856.3|87878.4|87853.4|87882.8|87857.8|87876.2|87851.2|54
1627905400000|2021-08-02 11:56:40|87878.5|87853.5|87882.7|87857.7|87884.6|87859.6|87878.3|87853.3|49
1627905410000|2021-08-02 11:56:50|87881.9|87856.9|87866.3|87841.3|87886.8|87857.9|87858.1|87833.1|50
1627905420000|2021-08-02 11:57:00|87867.7|87842.7|87859.5|87834.5|87869.9|87844.9|87858.1|87833.1|52
1627905430000|2021-08-02 11:57:10|87859.8|87834.8|87847.7|87822.7|87863.6|87836.8|87847.2|87812.5|55
1627905440000|2021-08-02 11:57:20|87847.9|87822.9|87837.1|87812.1|87849.6|87824.6|87833.1|87798.6|50
1627905450000|2021-08-02 11:57:30|87836.9|87811.9|87838.3|87813.3|87849|87815.9|87834.4|87796.1|53
1627905460000|2021-08-02 11:57:40|87838.2|87813.2|87814.1|87789.1|87850.9|87813.2|87813.9|87788.9|63
1627905470000|2021-08-02 11:57:50|87815.2|87790.2|87820.7|87770.7|87821.6|87792.7|87802.8|87752.8|47
1627905480000|2021-08-02 11:58:00|87807.8|87782.8|87809.5|87784.5|87813.9|87788.9|87807|87782|59
1627905490000|2021-08-02 11:58:10|87806.2|87781.2|87805.2|87780.2|87821.9|87786.4|87805.1|87768.7|54
1627905500000|2021-08-02 11:58:20|87805.6|87780.6|87801.8|87776.8|87815.2|87782.1|87797|87761.1|55
1627905510000|2021-08-02 11:58:30|87803.2|87778.2|87791.4|87766.4|87809.1|87779.5|87785.6|87753.2|60
1627905520000|2021-08-02 11:58:40|87793.1|87768.1|87814.7|87789.7|87818.2|87793.2|87793.1|87756.2|56
1627905530000|2021-08-02 11:58:50|87814.6|87789.6|87832.9|87782.9|87846.6|87800.5|87813.3|87782.9|57
1627905540000|2021-08-02 11:59:00|87834.6|87784.6|87812.3|87787.3|87840.3|87791.2|87812.1|87779.7|50
1627905550000|2021-08-02 11:59:10|87811.2|87786.2|87814.9|87789.9|87816.5|87791.5|87809.2|87784.2|47
1627905560000|2021-08-02 11:59:20|87815.5|87790.5|87849.6|87799.6|87854.3|87804.3|87809.9|87784.9|57
1627905570000|2021-08-02 11:59:30|87850.1|87800.1|87828.7|87803.7|87850.1|87805.7|87827|87790.3|41
1627905580000|2021-08-02 11:59:40|87829.1|87804.1|87817.6|87792.6|87830.5|87805.5|87816|87791|49
1627905590000|2021-08-02 11:59:50|87819.8|87794.8|87871.1|87821.1|87874|87835.4|87817.6|87792.6|66
1627905600000|2021-08-02 12:00:00|87870.7|87820.7|87863|87838|87870.7|87838|87855.2|87817.8|46
1627905610000|2021-08-02 12:00:10|87863.2|87838.2|87892.2|87867.2|87904.5|87868.2|87862.8|87825.1|60
1627905620000|2021-08-02 12:00:20|87892.8|87867.8|87897|87872|87914.4|87877.1|87891.1|87861|44
1627905630000|2021-08-02 12:00:30|87896.8|87871.8|87906.5|87856.5|87906.7|87875.5|87890.8|87853.8|51
1627905640000|2021-08-02 12:00:40|87906.3|87856.3|87892.7|87867.7|87906.3|87869.7|87891.9|87856.2|22
1627905650000|2021-08-02 12:00:50|87893.6|87868.6|87886.9|87861.9|87908.9|87873.1|87886.3|87858.9|55
1627905660000|2021-08-02 12:01:00|87887.7|87862.7|87861.7|87811.7|87903|87866.9|87847.5|87811.7|64
1627905670000|2021-08-02 12:01:10|87859.3|87809.3|87849.8|87799.8|87861.2|87811.2|87849.5|87799.5|53
1627905680000|2021-08-02 12:01:20|87850.2|87800.2|87871.7|87821.7|87873.5|87829.1|87836.3|87793.7|69
1627905690000|2021-08-02 12:01:30|87873|87823|87881.6|87831.6|87883.5|87833.5|87871.9|87821.9|58
1627905700000|2021-08-02 12:01:40|87881.1|87831.1|87882.5|87832.5|87886.8|87846|87868.1|87829.9|54
1627905710000|2021-08-02 12:01:50|87870.6|87845.6|87871.6|87846.6|87879.6|87846.6|87858.7|87823.7|54
1627905720000|2021-08-02 12:02:00|87870.8|87845.8|87882.2|87832.2|87884.7|87851.4|87865.4|87828.5|62
1627905730000|2021-08-02 12:02:10|87882.4|87832.4|87878.4|87853.4|87891.3|87855.5|87864.2|87827.7|67
1627905740000|2021-08-02 12:02:20|87878.5|87853.5|87887.4|87837.4|87891.8|87854.6|87874.8|87835.3|50
1627905750000|2021-08-02 12:02:30|87887.2|87837.2|87885.5|87835.5|87887.3|87849.1|87870.8|87831.5|46
1627905760000|2021-08-02 12:02:40|87885.6|87835.6|87880.2|87830.2|87887.1|87837.1|87879.3|87829.3|56
1627905770000|2021-08-02 12:02:50|87880.1|87830.1|87884.5|87834.5|87885.6|87835.6|87880.1|87830.1|46
1627905780000|2021-08-02 12:03:00|87884.9|87834.9|87864.7|87839.7|87884.9|87842.3|87864.7|87827.9|47
1627905790000|2021-08-02 12:03:10|87864|87839|87873.4|87823.4|87879.9|87840|87859.5|87822.8|52
1627905800000|2021-08-02 12:03:20|87873.1|87823.1|87854.5|87829.5|87873.1|87835.2|87853.8|87815.9|40
1627905810000|2021-08-02 12:03:30|87854.6|87829.6|87848.2|87823.2|87864.2|87829.6|87848.2|87812.7|46
1627905820000|2021-08-02 12:03:40|87848.9|87823.9|87853.8|87828.8|87856|87831|87845.3|87820.3|31
1627905830000|2021-08-02 12:03:50|87853.4|87828.4|87852|87827|87858.2|87833.2|87849.8|87824.8|46
1627905840000|2021-08-02 12:04:00|87855.3|87830.3|87861.1|87836.1|87869.7|87836.5|87855.3|87817.4|38
1627905850000|2021-08-02 12:04:10|87861.3|87836.3|87865.5|87840.5|87866.7|87841.7|87860.1|87835.1|50
1627905860000|2021-08-02 12:04:20|87865.7|87840.7|87879.4|87854.4|87892.4|87856.1|87865.5|87839.6|42
1627905870000|2021-08-02 12:04:30|87879.6|87854.6|87904.1|87879.1|87917|87879.1|87878.2|87853.2|32
1627905880000|2021-08-02 12:04:40|87904.8|87879.8|87923.7|87873.7|87926.5|87885.9|87904.2|87871.2|28
1627905890000|2021-08-02 12:04:50|87923.6|87873.6|87916.9|87891.9|87924.8|87892.8|87913.3|87873.6|32
1627905900000|2021-08-02 12:05:00|87917.3|87892.3|87913.1|87888.1|87918.3|87893.3|87911.5|87886.5|34
1627905910000|2021-08-02 12:05:10|87913|87888|87913.4|87888.4|87915.4|87890.4|87911.5|87886.5|35
1627905920000|2021-08-02 12:05:20|87913.5|87888.5|87915.4|87890.4|87915.5|87890.5|87913.5|87888.5|30
1627905930000|2021-08-02 12:05:30|87915.5|87890.5|87909.9|87884.9|87915.5|87890.5|87909.9|87884.9|28
1627905940000|2021-08-02 12:05:40|87910.4|87885.4|87913.2|87888.2|87926.3|87888.6|87910.4|87873.4|42
1627905950000|2021-08-02 12:05:50|87913|87888|87910.4|87885.4|87914.3|87889.3|87910.4|87885.4|50
1627905960000|2021-08-02 12:06:00|87910.5|87885.5|87918|87893|87920.3|87895.3|87909.7|87884.7|59
1627905970000|2021-08-02 12:06:10|87917.5|87892.5|87908|87883|87919.5|87894.5|87906|87881|42
1627905980000|2021-08-02 12:06:20|87908.1|87883.1|87910.1|87885.1|87923.8|87888.2|87907|87873.8|30
1627905990000|2021-08-02 12:06:30|87909.1|87884.1|87912.4|87887.4|87912.4|87887.4|87907.7|87882.7|36
1627906000000|2021-08-02 12:06:40|87912.2|87887.2|87918.8|87893.8|87921.2|87896.2|87912.2|87887.2|41
1627906010000|2021-08-02 12:06:50|87918.7|87893.7|87926|87901|87939|87901.8|87918.7|87884.4|42
1627906020000|2021-08-02 12:07:00|87926.1|87901.1|87918.4|87893.4|87926.6|87901.6|87917.2|87892.2|54
1627906030000|2021-08-02 12:07:10|87921|87896|87921.2|87896.2|87923.1|87898.1|87918.1|87893.1|55
1627906040000|2021-08-02 12:07:20|87921.8|87896.8|87929.1|87904.1|87931.3|87906.3|87921.1|87896.1|60
1627906050000|2021-08-02 12:07:30|87929.3|87904.3|87931.2|87906.2|87933.2|87908.2|87928.1|87903.1|46
1627906060000|2021-08-02 12:07:40|87931.9|87906.9|87930.1|87905.1|87934.3|87909.3|87930.1|87905.1|51
1627906070000|2021-08-02 12:07:50|87929.7|87904.7|87932.3|87907.3|87932.7|87907.7|87926.3|87901.3|62
1627906080000|2021-08-02 12:08:00|87933|87908|87933.7|87908.7|87934.2|87909.2|87931.3|87906.3|59
1627906090000|2021-08-02 12:08:10|87934|87909|87934.3|87909.3|87936|87911|87930.7|87905.7|62
1627906100000|2021-08-02 12:08:20|87934.4|87909.4|87933.7|87908.7|87935.3|87910.3|87932.5|87907.5|48
1627906110000|2021-08-02 12:08:30|87933|87908|87932.4|87907.4|87933.9|87908.9|87929|87904|48
1627906120000|2021-08-02 12:08:40|87932.5|87907.5|87934.2|87909.2|87934.8|87909.8|87929.3|87904.3|68
1627906130000|2021-08-02 12:08:50|87936|87911|87947.4|87922.4|87959.6|87923.5|87933.9|87906.4|69
1627906140000|2021-08-02 12:09:00|87947.7|87922.7|87944.7|87919.7|87949.1|87924.1|87943.7|87918.7|75
1627906150000|2021-08-02 12:09:10|87945.8|87920.8|87949.1|87924.1|87949.1|87924.1|87943.6|87918.6|52
1627906160000|2021-08-02 12:09:20|87948|87923|87949|87924|87949.6|87924.6|87945.3|87920.3|46
1627906170000|2021-08-02 12:09:30|87947.7|87922.7|87948.5|87923.5|87949.2|87924.2|87946.7|87921.7|36
1627906180000|2021-08-02 12:09:40|87948.8|87923.8|87944.1|87919.1|87949.6|87924.6|87941.9|87916.9|33
1627906190000|2021-08-02 12:09:50|87944|87919|87941.2|87916.2|87944|87919|87936.5|87911.5|36
1627906200000|2021-08-02 12:10:00|87941.5|87916.5|87942.3|87917.3|87942.8|87917.8|87939.4|87914.4|37
1627906210000|2021-08-02 12:10:10|87942.6|87917.6|87961.3|87936.3|87962.3|87936.6|87942.5|87912.1|48
1627906220000|2021-08-02 12:10:20|87961.7|87936.7|87955.7|87930.7|87975.8|87938.6|87954.3|87923.5|51
1627906230000|2021-08-02 12:10:30|87956.1|87931.1|87964.8|87939.8|87978.7|87942.3|87953.2|87918.3|60
1627906240000|2021-08-02 12:10:40|87964.5|87939.5|87963.4|87938.4|87964.6|87939.6|87959.4|87934.4|41
1627906250000|2021-08-02 12:10:50|87962|87937|87955.9|87930.9|87962.6|87937.6|87955.9|87930.9|52
1627906260000|2021-08-02 12:11:00|87957.2|87932.2|87955.8|87930.8|87957.8|87932.8|87955|87930|45
1627906270000|2021-08-02 12:11:10|87956.4|87931.4|87955.7|87930.7|87963.1|87938.1|87954.7|87929.7|51
1627906280000|2021-08-02 12:11:20|87955.6|87930.6|87955|87930|87958.3|87933.3|87954.5|87929.5|47
1627906290000|2021-08-02 12:11:30|87955.3|87930.3|87969.1|87919.1|87970.7|87932.8|87950.7|87918.7|38
1627906300000|2021-08-02 12:11:40|87968.9|87918.9|87968.3|87918.3|87970|87932.4|87953.1|87916.6|64
1627906310000|2021-08-02 12:11:50|87967.7|87917.7|87948.2|87923.2|87969.2|87929.3|87947.5|87913.4|59
1627906320000|2021-08-02 12:12:00|87948.9|87923.9|87941.3|87916.3|87957.2|87923.9|87941.1|87903.6|59
1627906330000|2021-08-02 12:12:10|87941.6|87916.6|87949.7|87924.7|87964.1|87926.5|87940.7|87906.1|48
1627906340000|2021-08-02 12:12:20|87949.9|87924.9|87950.8|87925.8|87952.7|87927.7|87949.7|87924.7|23
1627906350000|2021-08-02 12:12:30|87950.9|87925.9|87950.5|87925.5|87951.7|87926.7|87949.7|87924.7|29
1627906360000|2021-08-02 12:12:40|87950.2|87925.2|87950.7|87925.7|87951.1|87926.1|87949.6|87924.6|24
1627906370000|2021-08-02 12:12:50|87950.8|87925.8|87949.5|87924.5|87963.5|87925.9|87947.9|87912|30
1627906380000|2021-08-02 12:13:00|87948.8|87923.8|87947|87922|87961.8|87926.8|87946.2|87911.8|33
1627906390000|2021-08-02 12:13:10|87946.8|87921.8|87937.6|87912.6|87952.4|87922.8|87934.3|87897.1|50
1627906400000|2021-08-02 12:13:20|87937.7|87912.7|87938.5|87913.5|87957.7|87918.6|87936.9|87904.2|42
1627906410000|2021-08-02 12:13:30|87954.6|87904.6|87937.6|87912.6|87954.6|87914|87935.3|87901.6|28
1627906420000|2021-08-02 12:13:40|87937.4|87912.4|87938.2|87913.2|87938.4|87913.4|87936.6|87911.6|21
1627906430000|2021-08-02 12:13:50|87937.9|87912.9|87938.5|87913.5|87938.8|87913.8|87937.7|87912.7|28
1627906440000|2021-08-02 12:14:00|87938.4|87913.4|87949.8|87899.8|87952.1|87914.5|87936.5|87899.5|30
1627906450000|2021-08-02 12:14:10|87949.1|87899.1|87936.7|87911.7|87949.5|87912.4|87935.9|87899.1|18
1627906460000|2021-08-02 12:14:20|87936.6|87911.6|87935.3|87910.3|87937.6|87912.6|87935.3|87910.3|20
1627906470000|2021-08-02 12:14:30|87935.6|87910.6|87936|87911|87936.9|87911.9|87935|87910|25
1627906480000|2021-08-02 12:14:40|87938.3|87913.3|87938.6|87913.6|87939.2|87914.2|87937.3|87912.3|20
1627906490000|2021-08-02 12:14:50|87938.5|87913.5|87939.1|87914.1|87939.4|87914.4|87937.2|87912.2|22
1627906500000|2021-08-02 12:15:00|87938.6|87913.6|87942.6|87917.6|87945.2|87920.2|87936.9|87911.9|52
1627906510000|2021-08-02 12:15:10|87942.9|87917.9|87941.7|87916.7|87944.6|87919.6|87939.2|87914.2|31
1627906520000|2021-08-02 12:15:20|87941.5|87916.5|87951.4|87926.4|87951.8|87926.8|87941.3|87916.3|48
1627906530000|2021-08-02 12:15:30|87952.8|87927.8|87943.5|87918.5|87953.7|87928.7|87939.7|87914.7|58
1627906540000|2021-08-02 12:15:40|87941.4|87916.4|87950.4|87925.4|87968.9|87928.8|87940.7|87914.2|54
1627906550000|2021-08-02 12:15:50|87950.3|87925.3|87946.2|87921.2|87951|87926|87945.8|87920.8|37
1627906560000|2021-08-02 12:16:00|87946|87921|87943.7|87918.7|87946.7|87921.7|87943.5|87918.5|46
1627906570000|2021-08-02 12:16:10|87943.9|87918.9|87941.7|87916.7|87944.7|87919.7|87941.6|87916.6|31
1627906580000|2021-08-02 12:16:20|87942.6|87917.6|87941|87916|87942.6|87917.6|87941|87916|21
1627906590000|2021-08-02 12:16:30|87940.7|87915.7|87941.6|87916.6|87942.7|87917.7|87940.3|87915.3|39
1627906600000|2021-08-02 12:16:40|87941.8|87916.8|87942.3|87917.3|87942.6|87917.6|87939.4|87914.4|24
1627906610000|2021-08-02 12:16:50|87943|87918|87938.5|87913.5|87957.3|87921.7|87938.5|87902.8|33
1627906620000|2021-08-02 12:17:00|87938.7|87913.7|87926.5|87901.5|87939.1|87914.1|87925.3|87900.3|60
1627906630000|2021-08-02 12:17:10|87926.6|87901.6|87934.8|87909.8|87934.8|87909.8|87925.9|87900.9|51
1627906640000|2021-08-02 12:17:20|87936|87911|87933.7|87908.7|87938|87913|87932.7|87907.7|32
1627906650000|2021-08-02 12:17:30|87933.8|87908.8|87931.6|87906.6|87933.8|87908.8|87930.6|87905.6|28
1627906660000|2021-08-02 12:17:40|87931.7|87906.7|87930.1|87905.1|87932.6|87907.6|87930.1|87905.1|29
1627906670000|2021-08-02 12:17:50|87930|87905|87947.6|87922.6|87948.8|87923.8|87930|87905|54
1627906680000|2021-08-02 12:18:00|87948.2|87923.2|87940.5|87915.5|87948.4|87923.4|87940.5|87915.5|38
1627906690000|2021-08-02 12:18:10|87940.8|87915.8|87922.5|87872.5|87940.8|87915.8|87910.2|87871.9|53
1627906700000|2021-08-02 12:18:20|87923.1|87873.1|87924.1|87874.1|87928|87891.2|87910.6|87872.7|39
1627906710000|2021-08-02 12:18:30|87923.9|87873.9|87915.5|87890.5|87923.9|87890.6|87911.6|87873.7|28
1627906720000|2021-08-02 12:18:40|87915.6|87890.6|87932.9|87882.9|87933|87892.4|87915.5|87882.4|34
1627906730000|2021-08-02 12:18:50|87933.8|87883.8|87925.7|87900.7|87945.5|87900.7|87919.6|87883.8|52
1627906740000|2021-08-02 12:19:00|87925.4|87900.4|87926.1|87901.1|87928.2|87903.2|87924.5|87899.5|41
1627906750000|2021-08-02 12:19:10|87926.3|87901.3|87928.2|87903.2|87929.8|87904.8|87926.1|87901.1|43
1627906760000|2021-08-02 12:19:20|87927.9|87902.9|87915.2|87890.2|87936|87904.5|87914.6|87878.4|49
1627906770000|2021-08-02 12:19:30|87914.9|87889.9|87913.2|87888.2|87915.3|87890.3|87912.1|87887.1|38
1627906780000|2021-08-02 12:19:40|87913.1|87888.1|87913.2|87888.2|87914.2|87889.2|87912.1|87887.1|25
1627906790000|2021-08-02 12:19:50|87914.6|87889.6|87916.8|87891.8|87924.4|87893.1|87912.6|87874|42
1627906800000|2021-08-02 12:20:00|87916.7|87891.7|87932.4|87907.4|87935.3|87910.3|87916.7|87891.7|63
1627906810000|2021-08-02 12:20:10|87932.2|87907.2|87937.8|87912.8|87937.8|87912.8|87930.8|87905.8|41
1627906820000|2021-08-02 12:20:20|87937.1|87912.1|87942.1|87917.1|87942.3|87917.3|87935.8|87910.8|54
1627906830000|2021-08-02 12:20:30|87942.3|87917.3|87937.7|87912.7|87948.1|87923.1|87935.7|87910.7|64
1627906840000|2021-08-02 12:20:40|87937.4|87912.4|87935.1|87910.1|87937.8|87912.8|87931.4|87906.4|48
1627906850000|2021-08-02 12:20:50|87935.2|87910.2|87942.1|87917.1|87945.2|87920.2|87935.2|87910.2|53
1627906860000|2021-08-02 12:21:00|87942.3|87917.3|87941|87916|87943.1|87918.1|87939.2|87914.2|35
1627906870000|2021-08-02 12:21:10|87941.6|87916.6|87934.4|87909.4|87944.4|87919.4|87934.4|87909.4|53
1627906880000|2021-08-02 12:21:20|87934.7|87909.7|87935|87910|87936.6|87911.6|87932.5|87907.5|48
1627906890000|2021-08-02 12:21:30|87935.6|87910.6|87934.1|87909.1|87935.8|87910.8|87933.4|87908.4|45
1627906900000|2021-08-02 12:21:40|87934.7|87909.7|87937.1|87912.1|87939.3|87914.3|87934.3|87909.3|48
1627906910000|2021-08-02 12:21:50|87937.2|87912.2|87937.6|87912.6|87938|87913|87936.5|87911.5|30
1627906920000|2021-08-02 12:22:00|87937.7|87912.7|87943.2|87918.2|87943.4|87918.4|87937.5|87912.5|34
1627906930000|2021-08-02 12:22:10|87942.6|87917.6|87938.6|87913.6|87943.2|87918.2|87938|87913|39
1627906940000|2021-08-02 12:22:20|87938|87913|87945.1|87920.1|87945.1|87920.1|87937.7|87912.7|49
1627906950000|2021-08-02 12:22:30|87945.3|87920.3|87970.5|87945.5|87970.5|87945.5|87945.3|87920.3|64
1627906960000|2021-08-02 12:22:40|87970.8|87945.8|87967.7|87942.7|87972.6|87947.6|87966.2|87941.2|52
1627906970000|2021-08-02 12:22:50|87967.6|87942.6|88004|87954|88005.1|87961.4|87962.7|87937.7|49
1627906980000|2021-08-02 12:23:00|88003.2|87953.2|88005.1|87955.1|88007.3|87958.9|87974.9|87937.4|62
1627906990000|2021-08-02 12:23:10|88005.2|87955.2|87973.5|87948.5|88005.2|87961.6|87971.5|87934.8|41
1627907000000|2021-08-02 12:23:20|87973.3|87948.3|87959.9|87934.9|87974|87948.3|87959.2|87923.7|45
1627907010000|2021-08-02 12:23:30|87958.1|87933.1|87940.1|87915.1|87959.1|87934.1|87938|87908.5|52
1627907020000|2021-08-02 12:23:40|87940|87915|87945.7|87920.7|87946.2|87921.2|87937.8|87912.8|54
1627907030000|2021-08-02 12:23:50|87945.6|87920.6|87944.3|87919.3|87945.8|87920.8|87944.2|87919.2|39
1627907040000|2021-08-02 12:24:00|87944.7|87919.7|87945.3|87920.3|87948.3|87923.3|87943.1|87918.1|47
1627907050000|2021-08-02 12:24:10|87945.9|87920.9|87955.8|87930.8|87956|87931|87943.8|87918.8|52
1627907060000|2021-08-02 12:24:20|87956.2|87931.2|87967.7|87942.7|87968.9|87943.9|87955.8|87930.8|42
1627907070000|2021-08-02 12:24:30|87967.6|87942.6|87981.9|87956.9|87998.5|87958.6|87967|87942|58
1627907080000|2021-08-02 12:24:40|87982|87957|87979.9|87954.9|87992.4|87958.1|87979.9|87942|36
1627907090000|2021-08-02 12:24:50|87980.1|87955.1|87986.4|87936.4|87986.4|87955.1|87973.4|87935.2|43
1627907100000|2021-08-02 12:25:00|87974.1|87949.1|87978.1|87953.1|87991.1|87953.6|87973.5|87940.2|44
1627907110000|2021-08-02 12:25:10|87977.4|87952.4|87977|87952|87987.6|87953|87972.2|87933.5|46
1627907120000|2021-08-02 12:25:20|87979.1|87954.1|87975.5|87950.5|87992|87955.7|87975.3|87941.4|42
1627907130000|2021-08-02 12:25:30|87976.5|87951.5|87975.9|87950.9|87990.5|87954.8|87975.8|87939|54
1627907140000|2021-08-02 12:25:40|87975.8|87950.8|87973.9|87948.9|87976.5|87951.5|87972.8|87947.8|55
1627907150000|2021-08-02 12:25:50|87974.6|87949.6|87975.3|87950.3|87976.4|87951.4|87972.2|87947.2|40
1627907160000|2021-08-02 12:26:00|87975.4|87950.4|87970.1|87945.1|87975.4|87950.4|87969.9|87944.9|44
1627907170000|2021-08-02 12:26:10|87970|87945|87970.1|87945.1|87972.5|87947.5|87970|87945|41
1627907180000|2021-08-02 12:26:20|87969.9|87944.9|87957.8|87932.8|87970.9|87945.9|87957.8|87932.8|45
1627907190000|2021-08-02 12:26:30|87957.6|87932.6|87950.7|87925.7|87958.4|87933.4|87948|87923|63
1627907200000|2021-08-02 12:26:40|87949.5|87924.5|87945.4|87920.4|87949.5|87924.5|87943.7|87918.7|56
1627907210000|2021-08-02 12:26:50|87945.5|87920.5|87942.2|87917.2|87956.7|87931.7|87941.7|87916.7|65
1627907220000|2021-08-02 12:27:00|87941.7|87916.7|87939.1|87914.1|87950.1|87917.7|87937.2|87900.1|59
1627907230000|2021-08-02 12:27:10|87939|87914|87925.8|87900.8|87944.6|87914.5|87925.8|87894.5|53
1627907240000|2021-08-02 12:27:20|87925.9|87900.9|87925.5|87900.5|87935.8|87904.4|87920.8|87883.9|38
1627907250000|2021-08-02 12:27:30|87924.4|87899.4|87924.1|87899.1|87928.5|87903.5|87924.1|87899.1|45
1627907260000|2021-08-02 12:27:40|87924.7|87899.7|87913.7|87888.7|87937|87900|87913.7|87886.3|42
1627907270000|2021-08-02 12:27:50|87912.5|87887.5|87907.1|87882.1|87922|87888.5|87905.4|87869.8|56
1627907280000|2021-08-02 12:28:00|87906.7|87881.7|87907.5|87882.5|87910|87885|87904.1|87879.1|49
1627907290000|2021-08-02 12:28:10|87907.7|87882.7|87904.8|87879.8|87909.6|87884.6|87904.5|87879.5|47
1627907300000|2021-08-02 12:28:20|87904.6|87879.6|87904.3|87879.3|87905.7|87880.7|87903.9|87878.9|34
1627907310000|2021-08-02 12:28:30|87904.2|87879.2|87897.5|87872.5|87906.9|87881.9|87897.2|87872.2|46
1627907320000|2021-08-02 12:28:40|87898.1|87873.1|87895.9|87870.9|87898.1|87873.1|87894.7|87869.7|37
1627907330000|2021-08-02 12:28:50|87897|87872|87902.8|87877.8|87903.1|87878.1|87896.7|87871.7|46
1627907340000|2021-08-02 12:29:00|87900.6|87875.6|87900.3|87875.3|87902.8|87877.8|87899.5|87874.5|52
1627907350000|2021-08-02 12:29:10|87900.7|87875.7|87896.6|87871.6|87901.2|87876.2|87895.3|87870.3|45
1627907360000|2021-08-02 12:29:20|87896.4|87871.4|87897.7|87872.7|87897.7|87872.7|87892.8|87867.8|44
1627907370000|2021-08-02 12:29:30|87897.8|87872.8|87885.4|87860.4|87899|87874|87882.3|87857.3|46
1627907380000|2021-08-02 12:29:40|87885.5|87860.5|87883.1|87858.1|87886.2|87861.2|87883|87858|31
1627907390000|2021-08-02 12:29:50|87884.3|87859.3|87880.8|87855.8|87884.3|87859.3|87877|87852|49
1627907400000|2021-08-02 12:30:00|87880.6|87855.6|87870.3|87845.3|87881.9|87856.9|87869.9|87844.9|54
1627907410000|2021-08-02 12:30:10|87870.9|87845.9|87883|87858|87884.7|87859.7|87870.9|87845.9|56
1627907420000|2021-08-02 12:30:20|87883.1|87858.1|87885.7|87860.7|87885.9|87860.9|87881.4|87856.4|43
1627907430000|2021-08-02 12:30:30|87885.9|87860.9|87887.4|87862.4|87888.7|87863.7|87883.5|87858.5|41
1627907440000|2021-08-02 12:30:40|87888|87863|87883.6|87858.6|87892.5|87867.5|87883.3|87858.3|57
1627907450000|2021-08-02 12:30:50|87883.7|87858.7|87898.4|87848.4|87902.5|87860.3|87880.1|87848.4|45
1627907460000|2021-08-02 12:31:00|87898.7|87848.7|87884.3|87859.3|87898.7|87862.5|87883.6|87848.7|49
1627907470000|2021-08-02 12:31:10|87883.8|87858.8|87888.7|87863.7|87889.7|87864.7|87883.8|87858.8|35
1627907480000|2021-08-02 12:31:20|87889.1|87864.1|87891.8|87866.8|87894.1|87869.1|87889.1|87864.1|46
1627907490000|2021-08-02 12:31:30|87891.9|87866.9|87892.5|87867.5|87896.4|87871.4|87890.8|87865.8|38
1627907500000|2021-08-02 12:31:40|87892.3|87867.3|87895.1|87870.1|87895.8|87870.8|87892.3|87867.3|41
1627907510000|2021-08-02 12:31:50|87894.6|87869.6|87894.3|87869.3|87896.2|87871.2|87891.7|87866.7|30
1627907520000|2021-08-02 12:32:00|87894.6|87869.6|87910.7|87885.7|87910.8|87885.8|87894.6|87869.6|62
1627907530000|2021-08-02 12:32:10|87910.5|87885.5|87916.2|87891.2|87916.8|87891.8|87908.5|87883.5|52
1627907540000|2021-08-02 12:32:20|87914.6|87889.6|87903.9|87878.9|87918.7|87893.7|87903|87866.9|68
1627907550000|2021-08-02 12:32:30|87903|87878|87896.3|87871.3|87903.3|87878.3|87895.5|87870.5|73
1627907560000|2021-08-02 12:32:40|87897|87872|87898.2|87873.2|87901.6|87876.6|87896.8|87871.8|64
1627907570000|2021-08-02 12:32:50|87898.9|87873.9|87902.5|87877.5|87902.5|87877.5|87897.3|87872.3|50
1627907580000|2021-08-02 12:33:00|87902.4|87877.4|87904.3|87879.3|87904.3|87879.3|87901|87876|50
1627907590000|2021-08-02 12:33:10|87903.6|87878.6|87897.2|87872.2|87903.7|87878.7|87896.1|87871.1|47
1627907600000|2021-08-02 12:33:20|87897.4|87872.4|87892.4|87867.4|87897.6|87872.6|87889.7|87864.7|68
1627907610000|2021-08-02 12:33:30|87892.3|87867.3|87895.9|87870.9|87897|87872|87889.6|87864.6|45
1627907620000|2021-08-02 12:33:40|87896.4|87871.4|87904.7|87879.7|87904.9|87879.9|87895.7|87870.7|55
1627907630000|2021-08-02 12:33:50|87904.8|87879.8|87911.2|87886.2|87911.8|87886.8|87904.2|87879.2|46
1627907640000|2021-08-02 12:34:00|87911.3|87886.3|87899.2|87874.2|87911.3|87886.3|87899.2|87874.2|55
1627907650000|2021-08-02 12:34:10|87899.6|87874.6|87898.3|87873.3|87901.2|87876.2|87898.3|87873.3|53
1627907660000|2021-08-02 12:34:20|87898|87873|87882.4|87857.4|87903.9|87874.4|87882|87848.2|57
1627907670000|2021-08-02 12:34:30|87882|87857|87876.6|87851.6|87894|87858.6|87874.6|87834|40
1627907680000|2021-08-02 12:34:40|87876.7|87851.7|87883.6|87858.6|87886.5|87861.5|87874.8|87849.8|46
1627907690000|2021-08-02 12:34:50|87884.7|87859.7|87896.6|87871.6|87909.4|87874.9|87884.7|87858.9|49
1627907700000|2021-08-02 12:35:00|87896.9|87871.9|87898.3|87873.3|87910.1|87874|87895.3|87857.4|52
1627907710000|2021-08-02 12:35:10|87898.2|87873.2|87901.7|87876.7|87902.8|87877.8|87896.6|87871.6|52
1627907720000|2021-08-02 12:35:20|87902.1|87877.1|87903|87878|87903.4|87878.4|87900.1|87875.1|53
1627907730000|2021-08-02 12:35:30|87902.6|87877.6|87898.5|87848.5|87902.6|87877.6|87873.8|87837.4|69
1627907740000|2021-08-02 12:35:40|87901.2|87851.2|87889|87864|87902.4|87873.7|87889|87849.9|64
1627907750000|2021-08-02 12:35:50|87889.2|87864.2|87885.8|87860.8|87891.2|87866.2|87879.5|87854.5|74
1627907760000|2021-08-02 12:36:00|87885.6|87860.6|87876.7|87851.7|87885.6|87860.6|87876.7|87851.7|66
1627907770000|2021-08-02 12:36:10|87876.9|87851.9|87878.2|87853.2|87879.6|87854.6|87876.3|87851.3|49
1627907780000|2021-08-02 12:36:20|87878|87853|87876.5|87851.5|87879.8|87854.8|87862.1|87837.1|51
1627907790000|2021-08-02 12:36:30|87875.2|87850.2|87863.4|87838.4|87875.2|87850.2|87852.9|87827.9|56
1627907800000|2021-08-02 12:36:40|87863.7|87838.7|87868.3|87818.3|87885.8|87850.9|87853.8|87808.2|67
1627907810000|2021-08-02 12:36:50|87868.6|87818.6|87868.1|87818.1|87888.7|87850.1|87853.2|87811.2|57
1627907820000|2021-08-02 12:37:00|87855.9|87830.9|87845.1|87795.1|87868|87830.9|87820.9|87773.5|59
1627907830000|2021-08-02 12:37:10|87845.8|87795.8|87809.3|87784.3|87850.4|87807.9|87809.3|87771.5|49
1627907840000|2021-08-02 12:37:20|87823.8|87773.8|87822.3|87797.3|87840.6|87800.2|87806.8|87773.8|55
1627907850000|2021-08-02 12:37:30|87822.6|87797.6|87846.9|87796.9|87846.9|87809.8|87820.9|87795.9|44
1627907860000|2021-08-02 12:37:40|87847.9|87797.9|87856.8|87831.8|87869.2|87832|87832.2|87795|38
1627907870000|2021-08-02 12:37:50|87855.5|87830.5|87859|87834|87864.1|87839.1|87855.4|87830.4|48
1627907880000|2021-08-02 12:38:00|87859.1|87834.1|87861.5|87836.5|87861.5|87836.5|87855.8|87830.8|43
1627907890000|2021-08-02 12:38:10|87861.6|87836.6|87861.6|87836.6|87864|87839|87860|87835|39
1627907900000|2021-08-02 12:38:20|87861.9|87836.9|87865.9|87840.9|87866|87841|87861.1|87836.1|28
1627907910000|2021-08-02 12:38:30|87865.5|87840.5|87866.7|87841.7|87867.3|87842.3|87863.7|87838.7|25
1627907920000|2021-08-02 12:38:40|87866.5|87841.5|87869.8|87844.8|87871.8|87846.8|87866|87841|52
1627907930000|2021-08-02 12:38:50|87870.2|87845.2|87858.3|87833.3|87872.1|87846.3|87858.3|87818.1|50
1627907940000|2021-08-02 12:39:00|87858.6|87833.6|87867.8|87842.8|87879.6|87843.2|87857.9|87826.2|50
1627907950000|2021-08-02 12:39:10|87868|87843|87867.3|87842.3|87880.3|87850.3|87866.1|87829|53
1627907960000|2021-08-02 12:39:20|87867.4|87842.4|87847.9|87822.9|87874.2|87849.2|87847.9|87809.7|55
1627907970000|2021-08-02 12:39:30|87849.6|87824.6|87824.3|87799.3|87852.3|87827.3|87824.3|87786.6|51
1627907980000|2021-08-02 12:39:40|87823.2|87798.2|87845.3|87820.3|87858.7|87821.7|87821|87785.3|53
1627907990000|2021-08-02 12:39:50|87844.8|87819.8|87848.3|87823.3|87865|87825.6|87843.3|87806.7|64
1627908000000|2021-08-02 12:40:00|87849.5|87824.5|87838.8|87813.8|87851.2|87826.2|87833.8|87808.8|62
1627908010000|2021-08-02 12:40:10|87838.5|87813.5|87839.3|87814.3|87841.5|87816.5|87837.7|87812.7|27
1627908020000|2021-08-02 12:40:20|87838.8|87813.8|87835.9|87810.9|87839.2|87814.2|87835.5|87810.5|29
1627908030000|2021-08-02 12:40:30|87836|87811|87838.3|87813.3|87839.9|87814.9|87835.4|87810.4|37
1627908040000|2021-08-02 12:40:40|87838.7|87813.7|87841|87816|87841.3|87816.3|87838.7|87813.7|19
1627908050000|2021-08-02 12:40:50|87839.7|87814.7|87835.7|87810.7|87841|87816|87835.7|87810.7|30
1627908060000|2021-08-02 12:41:00|87835.6|87810.6|87843.3|87818.3|87843.9|87818.9|87835.5|87810.5|36
1627908070000|2021-08-02 12:41:10|87843.2|87818.2|87836.8|87811.8|87848.2|87818.5|87835.4|87798.2|45
1627908080000|2021-08-02 12:41:20|87835.4|87810.4|87861.4|87836.4|87861.7|87836.7|87835.4|87810.4|41
1627908090000|2021-08-02 12:41:30|87862.6|87837.6|87861.7|87836.7|87862.6|87837.6|87858.2|87833.2|34
1627908100000|2021-08-02 12:41:40|87861.4|87836.4|87856.2|87831.2|87867.2|87837.8|87854.6|87817.2|31
1627908110000|2021-08-02 12:41:50|87856.5|87831.5|87854.9|87829.9|87856.9|87831.9|87853.8|87828.8|28
1627908120000|2021-08-02 12:42:00|87858.9|87833.9|87862.3|87837.3|87871.4|87839.5|87858.6|87821.4|60
1627908130000|2021-08-02 12:42:10|87861.5|87836.5|87873.4|87848.4|87873.4|87848.4|87859.9|87834.9|66
1627908140000|2021-08-02 12:42:20|87873|87848|87874.3|87849.3|87889.9|87853.2|87871.5|87837.9|45
1627908150000|2021-08-02 12:42:30|87875.6|87850.6|87867.8|87842.8|87880.1|87855.1|87866.6|87841.6|47
1627908160000|2021-08-02 12:42:40|87868.4|87843.4|87861.5|87836.5|87878.9|87843.6|87860.2|87828.9|61
1627908170000|2021-08-02 12:42:50|87861.8|87836.8|87859.8|87834.8|87864.5|87839.5|87859.8|87834.8|48
1627908180000|2021-08-02 12:43:00|87860.5|87835.5|87859.5|87834.5|87860.5|87835.5|87854.6|87829.6|47
1627908190000|2021-08-02 12:43:10|87860.5|87835.5|87858.8|87833.8|87861.6|87836.6|87858.2|87833.2|37
1627908200000|2021-08-02 12:43:20|87860.7|87835.7|87860.8|87835.8|87861.9|87836.9|87860|87835|25
1627908210000|2021-08-02 12:43:30|87861.6|87836.6|87866.3|87841.3|87867.7|87842.7|87861.6|87836.6|53
1627908220000|2021-08-02 12:43:40|87866.1|87841.1|87869.5|87844.5|87881.5|87844.5|87856.3|87830.5|66
1627908230000|2021-08-02 12:43:50|87870.2|87845.2|87872.7|87847.7|87872.7|87847.7|87867.7|87842.7|46
1627908240000|2021-08-02 12:44:00|87872.5|87847.5|87877.3|87852.3|87888.4|87852.3|87868.3|87836|63
1627908250000|2021-08-02 12:44:10|87878.3|87853.3|87873.5|87848.5|87878.9|87853.9|87870.7|87845.7|57
1627908260000|2021-08-02 12:44:20|87872.3|87847.3|87869.9|87844.9|87874.5|87849.5|87865.8|87840.8|51
1627908270000|2021-08-02 12:44:30|87869.6|87844.6|87869.1|87844.1|87870.2|87845.2|87868|87843|26
1627908280000|2021-08-02 12:44:40|87870.1|87845.1|87866.9|87841.9|87870.1|87845.1|87865.5|87840.5|34
1627908290000|2021-08-02 12:44:50|87862.9|87837.9|87850.6|87825.6|87862.9|87837.9|87846.2|87821.2|49
1627908300000|2021-08-02 12:45:00|87850.3|87825.3|87840.5|87815.5|87851.7|87826.7|87838.9|87813.9|61
1627908310000|2021-08-02 12:45:10|87839.7|87814.7|87832.6|87807.6|87840.3|87815.3|87832.6|87807.6|61
1627908320000|2021-08-02 12:45:20|87833.2|87808.2|87831|87806|87833.7|87808.7|87830.3|87805.3|49
1627908330000|2021-08-02 12:45:30|87830.5|87805.5|87818|87793|87830.6|87805.6|87814.9|87789.9|57
1627908340000|2021-08-02 12:45:40|87817.7|87792.7|87800.1|87775.1|87820.6|87795.6|87792.3|87755.7|59
1627908350000|2021-08-02 12:45:50|87800|87775|87802.2|87777.2|87802.9|87777.9|87799.6|87774.6|51
1627908360000|2021-08-02 12:46:00|87802.5|87777.5|87805.1|87780.1|87810.4|87785.4|87802.3|87777.3|62
1627908370000|2021-08-02 12:46:10|87804|87779|87815.4|87790.4|87829.7|87792.1|87798.4|87773.4|57
1627908380000|2021-08-02 12:46:20|87815.2|87790.2|87813.3|87788.3|87819|87794|87812.4|87787.4|45
1627908390000|2021-08-02 12:46:30|87814.5|87789.5|87815.3|87790.3|87816.4|87791.4|87813.3|87788.3|40
1627908400000|2021-08-02 12:46:40|87815.8|87790.8|87848|87798|87848|87809.3|87813.4|87788.4|46
1627908410000|2021-08-02 12:46:50|87847.8|87797.8|87833.7|87808.7|87847.8|87809.3|87829.7|87793.5|53
1627908420000|2021-08-02 12:47:00|87832.6|87807.6|87835.9|87810.9|87837.7|87812.7|87832.6|87807.6|43
1627908430000|2021-08-02 12:47:10|87835.5|87810.5|87835.6|87810.6|87836.7|87811.7|87834.9|87809.9|43
1627908440000|2021-08-02 12:47:20|87835.7|87810.7|87833.9|87808.9|87838.1|87813.1|87831.3|87806.3|43
1627908450000|2021-08-02 12:47:30|87834.2|87809.2|87837.2|87812.2|87838.7|87813.7|87832.5|87807.5|58
1627908460000|2021-08-02 12:47:40|87836.5|87811.5|87837.3|87812.3|87837.4|87812.4|87831.5|87806.5|47
1627908470000|2021-08-02 12:47:50|87837.6|87812.6|87837.1|87812.1|87840.3|87815.3|87836.1|87811.1|48
1627908480000|2021-08-02 12:48:00|87837|87812|87837.7|87812.7|87839.1|87814.1|87834.4|87809.4|56
1627908490000|2021-08-02 12:48:10|87837.5|87812.5|87841.3|87816.3|87842.5|87817.5|87834.4|87809.4|49
1627908500000|2021-08-02 12:48:20|87840.9|87815.9|87842.7|87817.7|87842.9|87817.9|87839.7|87814.7|48
1627908510000|2021-08-02 12:48:30|87843|87818|87850.3|87825.3|87850.5|87825.5|87842.9|87817.9|30
1627908520000|2021-08-02 12:48:40|87849.8|87824.8|87850.2|87825.2|87861.4|87830.2|87846.5|87811.4|58
1627908530000|2021-08-02 12:48:50|87850.1|87825.1|87847.5|87822.5|87850.4|87825.4|87847.3|87822.3|42
1627908540000|2021-08-02 12:49:00|87847.7|87822.7|87846.8|87821.8|87849.3|87824.3|87845.2|87820.2|38
1627908550000|2021-08-02 12:49:10|87846.6|87821.6|87849.9|87824.9|87849.9|87824.9|87845.1|87820.1|23
1627908560000|2021-08-02 12:49:20|87850.4|87825.4|87853.7|87828.7|87855|87830|87850.1|87825.1|34
1627908570000|2021-08-02 12:49:30|87853.8|87828.8|87849.4|87824.4|87854.4|87829.4|87847|87822|32
1627908580000|2021-08-02 12:49:40|87849.8|87824.8|87845.3|87820.3|87850.7|87825.7|87845.1|87820.1|41
1627908590000|2021-08-02 12:49:50|87845.9|87820.9|87846.1|87821.1|87848.7|87823.7|87844.7|87819.7|51
1627908600000|2021-08-02 12:50:00|87846.4|87821.4|87843.5|87818.5|87846.4|87821.4|87842.8|87817.8|32
1627908610000|2021-08-02 12:50:10|87844.2|87819.2|87844.3|87819.3|87844.9|87819.9|87842.2|87817.2|31
1627908620000|2021-08-02 12:50:20|87844.6|87819.6|87843.7|87818.7|87847.8|87822.8|87841.5|87816.5|37
1627908630000|2021-08-02 12:50:30|87843.6|87818.6|87842.7|87817.7|87844.4|87819.4|87842.7|87817.7|29
1627908640000|2021-08-02 12:50:40|87842.8|87817.8|87841.4|87816.4|87845|87820|87840.8|87815.8|32
1627908650000|2021-08-02 12:50:50|87840.9|87815.9|87842.5|87817.5|87844.2|87819.2|87840.9|87815.9|31
1627908660000|2021-08-02 12:51:00|87842.8|87817.8|87843.8|87818.8|87845.3|87820.3|87842.2|87817.2|38
1627908670000|2021-08-02 12:51:10|87844.6|87819.6|87844.4|87819.4|87844.6|87819.6|87841.9|87816.9|41
1627908680000|2021-08-02 12:51:20|87844.2|87819.2|87842.5|87817.5|87844.8|87819.8|87841.8|87816.8|36
1627908690000|2021-08-02 12:51:30|87841.8|87816.8|87839.3|87814.3|87843.3|87818.3|87837.6|87812.6|40
1627908700000|2021-08-02 12:51:40|87839.1|87814.1|87839|87814|87839.7|87814.7|87836.9|87811.9|31
1627908710000|2021-08-02 12:51:50|87838.7|87813.7|87828.4|87803.4|87838.7|87813.7|87827.8|87802.8|44
1627908720000|2021-08-02 12:52:00|87828.5|87803.5|87828.5|87803.5|87829.7|87804.7|87826.9|87801.9|46
1627908730000|2021-08-02 12:52:10|87828.2|87803.2|87830.2|87805.2|87831.3|87806.3|87826.3|87801.3|39
1627908740000|2021-08-02 12:52:20|87830.5|87805.5|87834.1|87809.1|87852.7|87813.6|87829.9|87802.2|40
1627908750000|2021-08-02 12:52:30|87834.6|87809.6|87841.8|87816.8|87845.1|87820.1|87833.3|87808.3|53
1627908760000|2021-08-02 12:52:40|87844|87819|87852|87827|87854.3|87829.3|87842.1|87817.1|49
1627908770000|2021-08-02 12:52:50|87854.2|87829.2|87852.9|87827.9|87855.8|87830.8|87851.7|87826.7|50
1627908780000|2021-08-02 12:53:00|87852.6|87827.6|87856.3|87831.3|87857.3|87832.3|87851.5|87826.5|36
1627908790000|2021-08-02 12:53:10|87856.2|87831.2|87866.1|87841.1|87869.3|87844.3|87855.5|87830.5|57
1627908800000|2021-08-02 12:53:20|87866|87841|87865.1|87840.1|87866.2|87841.2|87864.6|87839.6|47
1627908810000|2021-08-02 12:53:30|87865|87840|87868.6|87843.6|87881.2|87845.7|87864.8|87831.2|41
1627908820000|2021-08-02 12:53:40|87868.5|87843.5|87869.4|87844.4|87869.7|87844.7|87867.1|87842.1|35
1627908830000|2021-08-02 12:53:50|87869.3|87844.3|87877.5|87852.5|87878.5|87853.5|87869.3|87844.3|46
1627908840000|2021-08-02 12:54:00|87877.7|87852.7|87916.6|87866.6|87922.2|87883.7|87877.5|87852.5|60
1627908850000|2021-08-02 12:54:10|87917.9|87867.9|87917.5|87892.5|87927|87895|87901.6|87867.9|75
1627908860000|2021-08-02 12:54:20|87918.9|87893.9|87918.6|87893.6|87919.9|87894.9|87915.8|87890.8|58
1627908870000|2021-08-02 12:54:30|87918.2|87893.2|87942.1|87917.1|87956.9|87917.1|87917.5|87891.8|63
1627908880000|2021-08-02 12:54:40|87953.6|87903.6|87939.5|87914.5|87955.8|87919.5|87938.4|87899.1|60
1627908890000|2021-08-02 12:54:50|87939.3|87914.3|87927.2|87902.2|87948.8|87915.3|87925.5|87890.6|64
1627908900000|2021-08-02 12:55:00|87925.7|87900.7|87930.9|87905.9|87931.5|87906.5|87924.9|87899.9|68
1627908910000|2021-08-02 12:55:10|87930.1|87905.1|87930.8|87905.8|87931.7|87906.7|87928.7|87903.7|48
1627908920000|2021-08-02 12:55:20|87931.1|87906.1|87929.9|87904.9|87934.4|87909.4|87927.6|87902.6|58
1627908930000|2021-08-02 12:55:30|87928.9|87903.9|87918.8|87893.8|87929.4|87904.4|87916.3|87891.3|61
1627908940000|2021-08-02 12:55:40|87918.6|87893.6|87921|87896|87921.3|87896.3|87916.8|87891.8|36
1627908950000|2021-08-02 12:55:50|87921.6|87896.6|87922.1|87897.1|87930.9|87897.3|87917.6|87880.4|53
1627908960000|2021-08-02 12:56:00|87922|87897|87919.8|87894.8|87931.8|87897.4|87918.1|87880.4|36
1627908970000|2021-08-02 12:56:10|87919.9|87894.9|87924.6|87899.6|87937.6|87900.4|87919.3|87886.8|26
1627908980000|2021-08-02 12:56:20|87923.8|87898.8|87926.8|87901.8|87938.4|87902.9|87920.9|87888.2|46
1627908990000|2021-08-02 12:56:30|87927.1|87902.1|87927.6|87902.6|87927.9|87902.9|87926.9|87901.9|26
1627909000000|2021-08-02 12:56:40|87927.7|87902.7|87930.9|87905.9|87931.9|87906.9|87927.4|87902.4|34
1627909010000|2021-08-02 12:56:50|87930.6|87905.6|87923.3|87898.3|87931.5|87906.5|87919|87894|47
1627909020000|2021-08-02 12:57:00|87922.2|87897.2|87928.1|87903.1|87928.5|87903.5|87921.6|87896.6|49
1627909030000|2021-08-02 12:57:10|87928|87903|87929.7|87904.7|87930.4|87905.4|87926|87901|51
1627909040000|2021-08-02 12:57:20|87929.1|87904.1|87928.8|87903.8|87930.3|87905.3|87928.3|87903.3|48
1627909050000|2021-08-02 12:57:30|87928.5|87903.5|87941.8|87916.8|87941.8|87916.8|87928.4|87903.4|61
1627909060000|2021-08-02 12:57:40|87941.2|87916.2|87935.4|87910.4|87951.3|87919.8|87935.4|87900.1|57
1627909070000|2021-08-02 12:57:50|87936.6|87911.6|87936|87911|87942.4|87917.4|87935.6|87910.6|47
1627909080000|2021-08-02 12:58:00|87936.6|87911.6|87943.2|87893.2|87943.2|87914.4|87932.4|87893.2|58
1627909090000|2021-08-02 12:58:10|87942.7|87892.7|87928.2|87903.2|87942.7|87907.7|87925.1|87890.6|56
1627909100000|2021-08-02 12:58:20|87928.4|87903.4|87927.5|87902.5|87934.3|87909.3|87924.5|87899.5|56
1627909110000|2021-08-02 12:58:30|87926.7|87901.7|87929.3|87904.3|87931.4|87906.4|87925.9|87900.9|52
1627909120000|2021-08-02 12:58:40|87928.8|87903.8|87929|87904|87930.2|87905.2|87925.5|87900.5|50
1627909130000|2021-08-02 12:58:50|87928.3|87903.3|87923.8|87898.8|87941.3|87905|87923.7|87889.7|55
1627909140000|2021-08-02 12:59:00|87923.1|87898.1|87937.3|87912.3|87937.7|87912.7|87922.2|87897.2|56
1627909150000|2021-08-02 12:59:10|87936.8|87911.8|87937.6|87912.6|87938.4|87913.4|87936.4|87911.4|50
1627909160000|2021-08-02 12:59:20|87937.5|87912.5|87948.4|87923.4|87962.5|87924.5|87935.8|87908.4|53
1627909170000|2021-08-02 12:59:30|87948.9|87923.9|87934.4|87909.4|87958.2|87930.4|87934.4|87903.3|56
1627909180000|2021-08-02 12:59:40|87936.1|87911.1|87938.1|87913.1|87938.8|87913.8|87935.7|87910.7|48
1627909190000|2021-08-02 12:59:50|87937.8|87912.8|87931.7|87906.7|87938.2|87913.2|87931.7|87906.7|46
1627909200000|2021-08-02 13:00:00|87932.8|87907.8|87924.5|87899.5|87933.6|87908.6|87921.2|87896.2|60
1627909210000|2021-08-02 13:00:10|87924.8|87899.8|87930.9|87905.9|87933.1|87908.1|87922.4|87897.4|69
1627909220000|2021-08-02 13:00:20|87930.7|87905.7|87925.1|87900.1|87930.7|87905.7|87923.7|87898.7|54
1627909230000|2021-08-02 13:00:30|87925.3|87900.3|87912|87887|87927.6|87902.6|87911.9|87886.9|66
1627909240000|2021-08-02 13:00:40|87911.7|87886.7|87913.6|87888.6|87914.6|87889.6|87908.1|87883.1|66
1627909250000|2021-08-02 13:00:50|87913.1|87888.1|87915.8|87890.8|87920.7|87895.7|87911.6|87886.6|68
1627909260000|2021-08-02 13:01:00|87915.7|87890.7|87915.4|87890.4|87916|87891|87913.8|87888.8|32
1627909270000|2021-08-02 13:01:10|87915.9|87890.9|87913.9|87888.9|87929.8|87894.3|87912.6|87878.5|62
1627909280000|2021-08-02 13:01:20|87913.2|87888.2|87914.2|87889.2|87914.2|87889.2|87908.9|87883.9|52
1627909290000|2021-08-02 13:01:30|87915.7|87890.7|87920.1|87895.1|87921|87896|87915.7|87890.7|40
1627909300000|2021-08-02 13:01:40|87920.2|87895.2|87924|87899|87926.9|87901.9|87919.6|87894.6|50
1627909310000|2021-08-02 13:01:50|87921.5|87896.5|87933.1|87908.1|87948.6|87912.2|87921.1|87880.2|56
1627909320000|2021-08-02 13:02:00|87932.5|87907.5|87940.5|87915.5|87940.5|87915.5|87932.2|87907.2|38
1627909330000|2021-08-02 13:02:10|87942|87917|87925.6|87900.6|87960.8|87923.6|87924.5|87899.5|64
1627909340000|2021-08-02 13:02:20|87926.1|87901.1|87912.7|87887.7|87930|87903.5|87911.4|87874.9|61
1627909350000|2021-08-02 13:02:30|87911.6|87886.6|87920.2|87895.2|87920.2|87895.2|87908.8|87883.8|64
1627909360000|2021-08-02 13:02:40|87918.9|87893.9|87930.1|87905.1|87932.7|87907.7|87916.2|87891.2|65
1627909370000|2021-08-02 13:02:50|87930.2|87905.2|87912.7|87887.7|87934.6|87909.6|87911.5|87886.5|70
1627909380000|2021-08-02 13:03:00|87912.4|87887.4|87902.9|87877.9|87919.6|87888.2|87902.6|87867.5|71
1627909390000|2021-08-02 13:03:10|87903.8|87878.8|87905.8|87880.8|87912.3|87887.3|87901.4|87876.4|67
1627909400000|2021-08-02 13:03:20|87906|87881|87901|87876|87906|87881|87900.6|87875.6|41
1627909410000|2021-08-02 13:03:30|87900.5|87875.5|87900.2|87875.2|87903.1|87878.1|87900.2|87875.2|38
1627909420000|2021-08-02 13:03:40|87901.1|87876.1|87901.1|87876.1|87901.3|87876.3|87899.6|87874.6|30
1627909430000|2021-08-02 13:03:50|87901.8|87876.8|87901.2|87876.2|87903.1|87878.1|87901.1|87876.1|24
1627909440000|2021-08-02 13:04:00|87901.1|87876.1|87902|87877|87903.1|87878.1|87901.1|87876.1|29
1627909450000|2021-08-02 13:04:10|87903.4|87878.4|87904.8|87879.8|87904.8|87879.8|87901.9|87876.9|46
1627909460000|2021-08-02 13:04:20|87905|87880|87904.9|87879.9|87905.1|87880.1|87904.2|87879.2|22
1627909470000|2021-08-02 13:04:30|87905|87880|87909.3|87884.3|87909.3|87884.3|87903.1|87878.1|22
1627909480000|2021-08-02 13:04:40|87909.4|87884.4|87915.4|87890.4|87915.6|87890.6|87909.1|87884.1|51
1627909490000|2021-08-02 13:04:50|87915.6|87890.6|87922.1|87897.1|87922.1|87897.1|87915.1|87890.1|54
1627909500000|2021-08-02 13:05:00|87922.2|87897.2|87919|87894|87922.2|87897.2|87914.8|87889.8|48
1627909510000|2021-08-02 13:05:10|87916.3|87891.3|87914.1|87889.1|87916.8|87891.8|87913.7|87888.7|53
1627909520000|2021-08-02 13:05:20|87912.9|87887.9|87917.8|87892.8|87918.2|87893.2|87912.9|87887.9|48
1627909530000|2021-08-02 13:05:30|87917.9|87892.9|87914.7|87889.7|87918.1|87893.1|87912.9|87887.9|46
1627909540000|2021-08-02 13:05:40|87914.9|87889.9|87912.6|87887.6|87915.4|87890.4|87912.5|87887.5|36
1627909550000|2021-08-02 13:05:50|87913.6|87888.6|87912.7|87887.7|87915.7|87890.7|87912.7|87887.7|41
1627909560000|2021-08-02 13:06:00|87913.4|87888.4|87914.8|87889.8|87916.5|87891.5|87911.8|87886.8|44
1627909570000|2021-08-02 13:06:10|87914.7|87889.7|87913.6|87888.6|87918.1|87893.1|87911.9|87886.9|37
1627909580000|2021-08-02 13:06:20|87913.4|87888.4|87913.1|87888.1|87914|87889|87912.4|87887.4|36
1627909590000|2021-08-02 13:06:30|87913.3|87888.3|87920.4|87895.4|87920.4|87895.4|87911.6|87886.6|54
1627909600000|2021-08-02 13:06:40|87920.3|87895.3|87943.3|87893.3|87946.7|87906|87920|87893.3|57
1627909610000|2021-08-02 13:06:50|87945.2|87895.2|87932.4|87907.4|87948.2|87910.4|87930.6|87895.2|59
1627909620000|2021-08-02 13:07:00|87932.8|87907.8|87932.9|87907.9|87946|87911.4|87931.7|87896|34
1627909630000|2021-08-02 13:07:10|87933|87908|87934.4|87909.4|87934.6|87909.6|87932.7|87907.7|19
1627909640000|2021-08-02 13:07:20|87934.6|87909.6|87937|87912|87937.4|87912.4|87932.7|87907.7|48
1627909650000|2021-08-02 13:07:30|87936.8|87911.8|87935.9|87910.9|87936.8|87911.8|87932.6|87907.6|57
1627909660000|2021-08-02 13:07:40|87936.1|87911.1|87955.3|87905.3|87955.8|87918.8|87935.6|87905.3|54
1627909670000|2021-08-02 13:07:50|87955.5|87905.5|87944.5|87919.5|87955.8|87921.1|87942.4|87905.4|54
1627909680000|2021-08-02 13:08:00|87945.2|87920.2|87931.2|87906.2|87947.1|87922.1|87931.2|87906.2|53
1627909690000|2021-08-02 13:08:10|87930|87905|87926.2|87901.2|87930.2|87905.2|87924.6|87899.6|44
1627909700000|2021-08-02 13:08:20|87925.3|87900.3|87926.1|87901.1|87927.5|87902.5|87924.8|87899.8|36
1627909710000|2021-08-02 13:08:30|87926.3|87901.3|87926.1|87901.1|87926.8|87901.8|87925.9|87900.9|40
1627909720000|2021-08-02 13:08:40|87926|87901|87925.9|87900.9|87927|87902|87925.3|87900.3|21
1627909730000|2021-08-02 13:08:50|87925.8|87900.8|87925.9|87900.9|87926.7|87901.7|87923.9|87898.9|39
1627909740000|2021-08-02 13:09:00|87926.1|87901.1|87923|87898|87926.1|87901.1|87921.5|87896.5|30
1627909750000|2021-08-02 13:09:10|87923.1|87898.1|87937.6|87912.6|87939.2|87914.2|87922.7|87897.7|66
1627909760000|2021-08-02 13:09:20|87939.7|87914.7|87940.1|87915.1|87945|87920|87932.8|87907.8|77
1627909770000|2021-08-02 13:09:30|87939.6|87914.6|87954|87929|87960.2|87933.4|87937.7|87909.1|65
1627909780000|2021-08-02 13:09:40|87952.8|87927.8|87949.8|87924.8|87952.8|87927.8|87946|87921|61
1627909790000|2021-08-02 13:09:50|87950|87925|87949.1|87924.1|87951.8|87926.8|87947.4|87922.4|50
1627909800000|2021-08-02 13:10:00|87949.8|87924.8|87939.8|87914.8|87950.6|87925.6|87939.3|87914.3|66
1627909810000|2021-08-02 13:10:10|87940|87915|87939.6|87914.6|87944|87919|87937.7|87912.7|49
1627909820000|2021-08-02 13:10:20|87941.9|87916.9|87948.7|87923.7|87950.4|87925.4|87939.8|87914.8|62
1627909830000|2021-08-02 13:10:30|87949|87924|87946.7|87921.7|87951.4|87926.4|87945.2|87920.2|61
1627909840000|2021-08-02 13:10:40|87949.2|87924.2|87959.1|87934.1|87959.1|87934.1|87946.5|87921.5|64
1627909850000|2021-08-02 13:10:50|87958.4|87933.4|87961.4|87936.4|87966|87941|87957.1|87932.1|45
1627909860000|2021-08-02 13:11:00|87961.8|87936.8|87961.8|87936.8|87962.8|87937.8|87960.6|87935.6|35
1627909870000|2021-08-02 13:11:10|87961.4|87936.4|87958.9|87933.9|87961.8|87936.8|87958.7|87933.7|37
1627909880000|2021-08-02 13:11:20|87958.7|87933.7|87958.4|87933.4|87960.7|87935.7|87958.2|87933.2|44
1627909890000|2021-08-02 13:11:30|87954.8|87929.8|87948.1|87923.1|87954.8|87929.8|87947.3|87922.3|44
1627909900000|2021-08-02 13:11:40|87948.6|87923.6|87944.3|87919.3|87949.1|87924.1|87944.2|87919.2|31
1627909910000|2021-08-02 13:11:50|87943.8|87918.8|87946.2|87921.2|87949.9|87924.9|87943.8|87918.8|42
1627909920000|2021-08-02 13:12:00|87945.1|87920.1|87949.7|87924.7|87950.2|87925.2|87945.1|87920.1|42
1627909930000|2021-08-02 13:12:10|87950.3|87925.3|87945.5|87920.5|87952.6|87927.6|87945.5|87920.5|52
1627909940000|2021-08-02 13:12:20|87946.6|87921.6|87947.7|87922.7|87948.6|87923.6|87946.2|87921.2|40
1627909950000|2021-08-02 13:12:30|87947.6|87922.6|87946.6|87921.6|87948.2|87923.2|87945.5|87920.5|35
1627909960000|2021-08-02 13:12:40|87946.9|87921.9|87947.5|87922.5|87948.8|87923.8|87946.3|87921.3|33
1627909970000|2021-08-02 13:12:50|87947.9|87922.9|87943.6|87918.6|87951.2|87926.2|87942.1|87917.1|45
1627909980000|2021-08-02 13:13:00|87946.2|87921.2|87942.4|87917.4|87946.3|87921.3|87940.6|87915.6|32
1627909990000|2021-08-02 13:13:10|87943|87918|87925|87900|87943.9|87918.9|87924.8|87899.8|56
1627910000000|2021-08-02 13:13:20|87924.9|87899.9|87925.7|87875.7|87930.9|87901.8|87919.6|87874.1|57
1627910010000|2021-08-02 13:13:30|87924.5|87874.5|87919|87894|87925.3|87894|87907.9|87873.4|52
1627910020000|2021-08-02 13:13:40|87919.3|87894.3|87923.1|87898.1|87923.8|87898.8|87918.1|87893.1|32
1627910030000|2021-08-02 13:13:50|87922|87897|87920.5|87895.5|87922.8|87897.8|87920.2|87895.2|35
1627910040000|2021-08-02 13:14:00|87921.5|87896.5|87917.4|87892.4|87922.3|87897.3|87915.8|87890.8|51
1627910050000|2021-08-02 13:14:10|87917.6|87892.6|87926.8|87901.8|87929.5|87904.5|87917.6|87892.6|46
1627910060000|2021-08-02 13:14:20|87927.4|87902.4|87922.3|87897.3|87929|87904|87922|87897|64
1627910070000|2021-08-02 13:14:30|87923.3|87898.3|87916.3|87891.3|87923.8|87898.8|87914.9|87889.9|46
1627910080000|2021-08-02 13:14:40|87915.6|87890.6|87933.6|87883.6|87936.3|87898.4|87915.1|87883.4|43
1627910090000|2021-08-02 13:14:50|87933.1|87883.1|87920.1|87895.1|87934|87897.1|87919.8|87883.1|34
1627910100000|2021-08-02 13:15:00|87920|87895|87915.5|87890.5|87929.6|87895|87913.1|87879.6|49
1627910110000|2021-08-02 13:15:10|87916|87891|87914.6|87889.6|87917|87892|87914.6|87889.6|41
1627910120000|2021-08-02 13:15:20|87915.3|87890.3|87914.7|87889.7|87920|87895|87914.7|87889.7|53
1627910130000|2021-08-02 13:15:30|87914.8|87889.8|87914.5|87889.5|87915.5|87890.5|87914|87889|37
1627910140000|2021-08-02 13:15:40|87914.1|87889.1|87914.2|87889.2|87916.1|87891.1|87914|87889|39
1627910150000|2021-08-02 13:15:50|87914.6|87889.6|87934.7|87909.7|87936.6|87911.6|87914.6|87889.6|67
1627910160000|2021-08-02 13:16:00|87934.3|87909.3|87936.8|87911.8|87945.8|87912.8|87932.4|87894.6|70
1627910170000|2021-08-02 13:16:10|87937.5|87912.5|87926.8|87901.8|87937.5|87912.5|87924|87899|64
1627910180000|2021-08-02 13:16:20|87927|87902|87929.6|87904.6|87929.6|87904.6|87923.8|87898.8|46
1627910190000|2021-08-02 13:16:30|87929.9|87904.9|87930.9|87905.9|87933|87908|87929.5|87904.5|40
1627910200000|2021-08-02 13:16:40|87931.5|87906.5|87924.9|87899.9|87931.7|87906.7|87924.9|87899.9|42
1627910210000|2021-08-02 13:16:50|87924.3|87899.3|87927.9|87902.9|87928.9|87903.9|87923.2|87898.2|41
1627910220000|2021-08-02 13:17:00|87927.5|87902.5|87927.9|87902.9|87928.7|87903.7|87927.4|87902.4|31
1627910230000|2021-08-02 13:17:10|87927.7|87902.7|87939.4|87889.4|87939.4|87903.4|87925.3|87889.4|23
1627910240000|2021-08-02 13:17:20|87928.9|87903.9|87927.7|87902.7|87928.9|87903.9|87927.3|87902.3|28
1627910250000|2021-08-02 13:17:30|87927.6|87902.6|87927.7|87902.7|87928|87903|87926.8|87901.8|23
1627910260000|2021-08-02 13:17:40|87927.4|87902.4|87929.1|87904.1|87929.8|87904.8|87926.6|87901.6|21
1627910270000|2021-08-02 13:17:50|87928.5|87903.5|87921.2|87896.2|87930.8|87905.8|87920.8|87895.8|34
1627910280000|2021-08-02 13:18:00|87921.1|87896.1|87924.4|87899.4|87924.6|87899.6|87920.4|87895.4|25
1627910290000|2021-08-02 13:18:10|87923.4|87898.4|87922.6|87897.6|87923.4|87898.4|87921.7|87896.7|28
1627910300000|2021-08-02 13:18:20|87922.7|87897.7|87921.3|87896.3|87923.1|87898.1|87920|87895|31
1627910310000|2021-08-02 13:18:30|87921.8|87896.8|87922.3|87897.3|87923.8|87898.8|87921.5|87896.5|31
1627910320000|2021-08-02 13:18:40|87922.6|87897.6|87921.6|87896.6|87922.6|87897.6|87919.9|87894.9|35
1627910330000|2021-08-02 13:18:50|87921.8|87896.8|87921.3|87896.3|87922|87897|87919.3|87894.3|31
1627910340000|2021-08-02 13:19:00|87921.4|87896.4|87923.3|87898.3|87925.6|87900.6|87921.4|87896.4|40
1627910350000|2021-08-02 13:19:10|87923.5|87898.5|87924.8|87899.8|87925.3|87900.3|87923.1|87898.1|20
1627910360000|2021-08-02 13:19:20|87924.7|87899.7|87921.1|87896.1|87925.4|87900.4|87921.1|87896.1|30
1627910370000|2021-08-02 13:19:30|87920|87895|87918.5|87893.5|87920.4|87895.4|87917.6|87892.6|29
1627910380000|2021-08-02 13:19:40|87918.7|87893.7|87929.7|87904.7|87932.4|87907.4|87918.7|87893.7|51
1627910390000|2021-08-02 13:19:50|87929.6|87904.6|87913.6|87888.6|87936.7|87904.9|87913.2|87877.6|60
1627910400000|2021-08-02 13:20:00|87914|87889|87917.3|87892.3|87919.6|87894.6|87913.5|87888.5|56
1627910410000|2021-08-02 13:20:10|87917.2|87892.2|87910.8|87885.8|87917.2|87892.2|87910.8|87885.8|42
1627910420000|2021-08-02 13:20:20|87910.9|87885.9|87910.8|87885.8|87913.5|87888.5|87910.6|87885.6|38
1627910430000|2021-08-02 13:20:30|87911.5|87886.5|87909.9|87884.9|87911.5|87886.5|87908.3|87883.3|32
1627910440000|2021-08-02 13:20:40|87910.1|87885.1|87910.8|87885.8|87911.2|87886.2|87910|87885|21
1627910450000|2021-08-02 13:20:50|87910.7|87885.7|87912.6|87887.6|87916.3|87891.3|87910.7|87885.7|42
1627910460000|2021-08-02 13:21:00|87912.7|87887.7|87914.2|87889.2|87914.9|87889.9|87912.3|87887.3|40
1627910470000|2021-08-02 13:21:10|87914.1|87889.1|87911.4|87886.4|87915.2|87890.2|87910.2|87885.2|48
1627910480000|2021-08-02 13:21:20|87911.6|87886.6|87909|87884|87912|87887|87906.9|87881.9|35
1627910490000|2021-08-02 13:21:30|87908.2|87883.2|87908.1|87883.1|87909.9|87884.9|87907.1|87882.1|47
1627910500000|2021-08-02 13:21:40|87908.2|87883.2|87907.5|87882.5|87909.8|87884.8|87902.7|87877.7|50
1627910510000|2021-08-02 13:21:50|87907.4|87882.4|87910.5|87885.5|87913.9|87888.9|87907.4|87882.4|42
1627910520000|2021-08-02 13:22:00|87910.4|87885.4|87907.3|87882.3|87915.9|87890.9|87907.3|87882.3|39
1627910530000|2021-08-02 13:22:10|87907.2|87882.2|87909|87884|87909.4|87884.4|87906.6|87881.6|33
1627910540000|2021-08-02 13:22:20|87909.1|87884.1|87910.5|87885.5|87910.6|87885.6|87908.7|87883.7|18
1627910550000|2021-08-02 13:22:30|87910.4|87885.4|87913.4|87888.4|87914.6|87889.6|87910|87885|37
1627910560000|2021-08-02 13:22:40|87913.6|87888.6|87919.3|87894.3|87919.3|87894.3|87913.5|87888.5|33
1627910570000|2021-08-02 13:22:50|87919.6|87894.6|87916.8|87891.8|87920.2|87895.2|87915.4|87890.4|53
1627910580000|2021-08-02 13:23:00|87917.8|87892.8|87915.2|87890.2|87919.4|87894.4|87912.2|87887.2|62
1627910590000|2021-08-02 13:23:10|87914.5|87889.5|87914.9|87889.9|87920.8|87895.8|87911.8|87886.8|69
1627910600000|2021-08-02 13:23:20|87915.2|87890.2|87922.3|87897.3|87924.9|87899.9|87914.3|87889.3|66
1627910610000|2021-08-02 13:23:30|87921.8|87896.8|87926.1|87901.1|87927.8|87902.8|87921.8|87896.8|32
1627910620000|2021-08-02 13:23:40|87927|87902|87930.8|87905.8|87942.9|87906.8|87924.2|87891.4|39
1627910630000|2021-08-02 13:23:50|87930.6|87905.6|87930.7|87905.7|87931.6|87906.6|87929|87904|28
1627910640000|2021-08-02 13:24:00|87931|87906|87927.8|87902.8|87931.5|87906.5|87925.7|87900.7|39
1627910650000|2021-08-02 13:24:10|87927.6|87902.6|87911.7|87886.7|87927.7|87902.7|87911.7|87869|54
1627910660000|2021-08-02 13:24:20|87910.3|87885.3|87908.1|87883.1|87919.6|87885.3|87904|87869.6|61
1627910670000|2021-08-02 13:24:30|87908.5|87883.5|87916.1|87866.1|87917.3|87885.1|87899.5|87866.1|71
1627910680000|2021-08-02 13:24:40|87914.7|87864.7|87911.9|87886.9|87920.3|87887|87904.4|87864.7|46
1627910690000|2021-08-02 13:24:50|87912.2|87887.2|87913|87888|87913.2|87888.2|87910.7|87885.7|38
1627910700000|2021-08-02 13:25:00|87913.1|87888.1|87914.2|87889.2|87932.7|87895.5|87910.2|87880.6|55
1627910710000|2021-08-02 13:25:10|87913.3|87888.3|87915.6|87890.6|87916.3|87891.3|87912.7|87887.7|42
1627910720000|2021-08-02 13:25:20|87915.4|87890.4|87915.9|87890.9|87916.1|87891.1|87914.1|87889.1|38
1627910730000|2021-08-02 13:25:30|87916.5|87891.5|87912.6|87887.6|87920.6|87895.6|87912.3|87887.3|47
1627910740000|2021-08-02 13:25:40|87912.7|87887.7|87921.1|87896.1|87921.5|87896.5|87912.3|87887.3|33
1627910750000|2021-08-02 13:25:50|87921.2|87896.2|87947.4|87897.4|87954.3|87904.3|87920.9|87889|46
1627910760000|2021-08-02 13:26:00|87947.5|87897.5|87948.1|87898.1|87949.8|87899.8|87946.5|87896.5|42
1627910770000|2021-08-02 13:26:10|87948.4|87898.4|87949.1|87899.1|87953.4|87903.4|87946.5|87896.5|29
1627910780000|2021-08-02 13:26:20|87936.9|87911.9|87934.1|87909.1|87951|87915.3|87934.1|87896.6|29
1627910790000|2021-08-02 13:26:30|87937.2|87912.2|87940.6|87915.6|87974.4|87924.4|87935|87898.8|47
1627910800000|2021-08-02 13:26:40|87940.5|87915.5|87955|87905|87955|87918.3|87940.5|87898.7|31
1627910810000|2021-08-02 13:26:50|87954.9|87904.9|87955.2|87905.2|87955.4|87905.4|87951.6|87901.6|28
1627910820000|2021-08-02 13:27:00|87954.3|87904.3|87951.6|87901.6|87954.3|87904.3|87951.4|87901.4|26
1627910830000|2021-08-02 13:27:10|87939.4|87914.4|87955.9|87905.9|87956|87917.9|87937.8|87905.9|22
1627910840000|2021-08-02 13:27:20|87954.6|87904.6|87965.7|87915.7|87967.1|87928.4|87942.7|87901.9|58
1627910850000|2021-08-02 13:27:30|87964.9|87914.9|87966.5|87916.5|87970.7|87920.7|87964.9|87914.9|49
1627910860000|2021-08-02 13:27:40|87966|87916|87970|87920|87975.1|87937.4|87960.6|87916|49
1627910870000|2021-08-02 13:27:50|87969.9|87919.9|87956.4|87931.4|87969.9|87934.4|87954.5|87918.7|52
1627910880000|2021-08-02 13:28:00|87955.4|87930.4|87953.9|87928.9|87969.5|87931.9|87951.8|87911.9|61
1627910890000|2021-08-02 13:28:10|87952.8|87927.8|87950.8|87925.8|87967.9|87929.8|87949.3|87913.2|59
1627910900000|2021-08-02 13:28:20|87951.7|87926.7|87964.7|87914.7|87969.9|87931.5|87949.9|87913.8|57
1627910910000|2021-08-02 13:28:30|87964.8|87914.8|87951.4|87926.4|87967|87929|87948|87914.5|63
1627910920000|2021-08-02 13:28:40|87951.1|87926.1|87959|87934|87970.1|87934.1|87949.3|87918.5|71
1627910930000|2021-08-02 13:28:50|87958.5|87933.5|87948.8|87923.8|87959.8|87933.5|87946.6|87907.8|66
1627910940000|2021-08-02 13:29:00|87948.9|87923.9|87948.2|87923.2|87965.7|87925.6|87944.9|87908.8|59
1627910950000|2021-08-02 13:29:10|87947.8|87922.8|87960|87910|87960.6|87925.8|87946.6|87909.5|63
1627910960000|2021-08-02 13:29:20|87960.1|87910.1|87955.1|87905.1|87960.4|87922.6|87944.6|87905.1|47
1627910970000|2021-08-02 13:29:30|87943.7|87918.7|87926.9|87901.9|87949.7|87918.7|87922.9|87885.7|70
1627910980000|2021-08-02 13:29:40|87924.8|87899.8|87938.5|87888.5|87946.2|87908|87924.3|87882.1|66
1627910990000|2021-08-02 13:29:50|87938.7|87888.7|87950.7|87900.7|87950.7|87900.7|87937.7|87887.7|61
1627911000000|2021-08-02 13:30:00|87949.8|87899.8|87953.6|87903.6|87955.5|87905.5|87945.8|87895.8|66
1627911010000|2021-08-02 13:30:10|87953.4|87903.4|87961.3|87911.3|87964.5|87914.5|87953.4|87903.4|52
1627911020000|2021-08-02 13:30:20|87961.5|87911.5|87958.7|87908.7|87961.6|87911.6|87957.3|87907.3|52
1627911030000|2021-08-02 13:30:30|87958.6|87908.6|87962.7|87912.7|87967.9|87917.9|87957.6|87907.6|60
1627911040000|2021-08-02 13:30:40|87963|87913|87952.7|87927.7|87964.4|87927.7|87950.2|87912.1|42
1627911050000|2021-08-02 13:30:50|87954.9|87929.9|87947.7|87922.7|87962.4|87930.9|87945.9|87905.3|70
1627911060000|2021-08-02 13:31:00|87947.8|87922.8|87938.6|87913.6|87947.8|87922.8|87937.8|87912.8|69
1627911070000|2021-08-02 13:31:10|87939.9|87914.9|87936.4|87911.4|87948.7|87915.7|87921.8|87883.8|73
1627911080000|2021-08-02 13:31:20|87938|87913|87943.8|87918.8|87948.4|87923.4|87931.1|87906.1|78
1627911090000|2021-08-02 13:31:30|87944.3|87919.3|87928.4|87903.4|87946.7|87921.7|87928.1|87891.9|70
1627911100000|2021-08-02 13:31:40|87928.6|87903.6|87932.6|87907.6|87933.2|87908.2|87928.2|87903.2|65
1627911110000|2021-08-02 13:31:50|87931.8|87906.8|87929.5|87904.5|87934.1|87909.1|87928.5|87903.5|67
1627911120000|2021-08-02 13:32:00|87929|87904|87923.2|87873.2|87934.6|87909.6|87919.7|87871.7|69
1627911130000|2021-08-02 13:32:10|87922.6|87872.6|87898.1|87848.1|87922.6|87880|87887.1|87847|72
1627911140000|2021-08-02 13:32:20|87898.8|87848.8|87892.5|87842.5|87901|87864.6|87881.8|87838.5|73
1627911150000|2021-08-02 13:32:30|87892.4|87842.4|87874.1|87824.1|87897.5|87847.5|87871.9|87821.9|71
1627911160000|2021-08-02 13:32:40|87873.1|87823.1|87871.8|87821.8|87873.8|87840.3|87856.5|87806.5|68
1627911170000|2021-08-02 13:32:50|87873.9|87823.9|87873.7|87823.7|87874.8|87824.8|87867.6|87817.6|60
1627911180000|2021-08-02 13:33:00|87873.4|87823.4|87866.7|87816.7|87879.5|87842.2|87859.9|87816.6|61
1627911190000|2021-08-02 13:33:10|87853.7|87828.7|87875.5|87825.5|87876.1|87829.6|87853.7|87816.5|64
1627911200000|2021-08-02 13:33:20|87875.4|87825.4|87870.9|87820.9|87875.7|87836.4|87850.6|87810.7|52
1627911210000|2021-08-02 13:33:30|87871.2|87821.2|87852.9|87827.9|87871.2|87835.4|87852.3|87821.2|57
1627911220000|2021-08-02 13:33:40|87852.4|87827.4|87857.3|87807.3|87863.1|87827.7|87840.2|87806|63
1627911230000|2021-08-02 13:33:50|87858.4|87808.4|87843.3|87818.3|87858.7|87822|87840.1|87801.8|74
1627911240000|2021-08-02 13:34:00|87842.5|87817.5|87841.9|87791.9|87847.6|87821|87839.3|87789.3|56
1627911250000|2021-08-02 13:34:10|87840.5|87790.5|87844.7|87794.7|87847|87797|87835.7|87785.7|67
1627911260000|2021-08-02 13:34:20|87844.2|87794.2|87829|87779|87844.2|87794.2|87821.9|87771.9|60
1627911270000|2021-08-02 13:34:30|87830.5|87780.5|87822.4|87772.4|87830.9|87780.9|87821.2|87771.2|55
1627911280000|2021-08-02 13:34:40|87820.4|87770.4|87810.3|87760.3|87820.4|87781|87805.5|87760.3|44
1627911290000|2021-08-02 13:34:50|87809.5|87759.5|87791.3|87766.3|87810.9|87769.5|87791.1|87755.8|67
1627911300000|2021-08-02 13:35:00|87791.2|87766.2|87791.2|87741.2|87795.3|87766.2|87777.6|87739.1|57
1627911310000|2021-08-02 13:35:10|87791.4|87741.4|87785.6|87760.6|87791.5|87762.4|87778.5|87741.4|52
1627911320000|2021-08-02 13:35:20|87785.4|87760.4|87796|87771|87796.5|87771.5|87785.4|87760.4|55
1627911330000|2021-08-02 13:35:30|87794.2|87769.2|87794.8|87769.8|87795.8|87770.8|87792.4|87767.4|45
1627911340000|2021-08-02 13:35:40|87794.6|87769.6|87789.9|87764.9|87803.6|87772.6|87788.6|87747.3|54
1627911350000|2021-08-02 13:35:50|87792.7|87767.7|87793.8|87768.8|87794.6|87769.6|87790.3|87765.3|43
1627911360000|2021-08-02 13:36:00|87793.3|87768.3|87801.5|87776.5|87801.5|87776.5|87787.9|87762.9|55
1627911370000|2021-08-02 13:36:10|87815.5|87765.5|87806.8|87781.8|87827.8|87790.6|87806.8|87761.4|63
1627911380000|2021-08-02 13:36:20|87807.9|87782.9|87806.5|87781.5|87810|87785|87803.2|87778.2|60
1627911390000|2021-08-02 13:36:30|87806.9|87781.9|87809.3|87784.3|87810|87785|87806.4|87781.4|34
1627911400000|2021-08-02 13:36:40|87809.4|87784.4|87807.4|87782.4|87812.2|87787.2|87800.4|87775.4|67
1627911410000|2021-08-02 13:36:50|87807.7|87782.7|87804.6|87779.6|87808|87783|87803.4|87778.4|51
1627911420000|2021-08-02 13:37:00|87804.4|87779.4|87814.6|87789.6|87828.7|87792.2|87804.4|87773.5|57
1627911430000|2021-08-02 13:37:10|87814.9|87789.9|87826.4|87801.4|87839.9|87801.9|87814.9|87786.9|51
1627911440000|2021-08-02 13:37:20|87826.8|87801.8|87828.1|87803.1|87840.3|87803.9|87823.4|87788.1|56
1627911450000|2021-08-02 13:37:30|87828.9|87803.9|87841.6|87816.6|87850.7|87816.6|87828.9|87800|60
1627911460000|2021-08-02 13:37:40|87841.7|87816.7|87838.1|87813.1|87843.7|87818.7|87837.5|87812.5|55
1627911470000|2021-08-02 13:37:50|87838.3|87813.3|87837.8|87812.8|87841.3|87816.3|87836.8|87811.8|47
1627911480000|2021-08-02 13:38:00|87837.5|87812.5|87819.1|87794.1|87838.9|87813.9|87819|87794|57
1627911490000|2021-08-02 13:38:10|87819.3|87794.3|87829.9|87804.9|87830.9|87805.9|87819.3|87794.3|41
1627911500000|2021-08-02 13:38:20|87829.6|87804.6|87826.6|87801.6|87830.7|87805.7|87826.6|87801.6|35
1627911510000|2021-08-02 13:38:30|87826.8|87801.8|87823.1|87798.1|87826.8|87801.8|87818.9|87793.9|44
1627911520000|2021-08-02 13:38:40|87823.2|87798.2|87823.8|87798.8|87846.7|87810.1|87820.9|87795.9|63
1627911530000|2021-08-02 13:38:50|87825.4|87800.4|87817.9|87792.9|87825.4|87800.4|87817.9|87792.9|38
1627911540000|2021-08-02 13:39:00|87817.1|87792.1|87813.8|87788.8|87818.3|87793.3|87813.3|87788.3|49
1627911550000|2021-08-02 13:39:10|87813.7|87788.7|87821.6|87796.6|87821.7|87796.7|87813.1|87788.1|35
1627911560000|2021-08-02 13:39:20|87820|87795|87826.3|87801.3|87828.6|87803.6|87818.1|87793.1|62
1627911570000|2021-08-02 13:39:30|87826.4|87801.4|87831.5|87806.5|87831.5|87806.5|87822.4|87797.4|58
1627911580000|2021-08-02 13:39:40|87830.7|87805.7|87832.4|87807.4|87835.5|87810.5|87829.3|87804.3|61
1627911590000|2021-08-02 13:39:50|87832.3|87807.3|87838.5|87813.5|87841.6|87816.6|87832.2|87807.2|44
1627911600000|2021-08-02 13:40:00|87838.7|87813.7|87838.4|87813.4|87839.3|87814.3|87834.3|87809.3|54
1627911610000|2021-08-02 13:40:10|87838.6|87813.6|87838.9|87813.9|87840.4|87815.4|87838|87813|48
1627911620000|2021-08-02 13:40:20|87838.8|87813.8|87862.7|87812.7|87864.6|87828.2|87837.9|87812.7|49
1627911630000|2021-08-02 13:40:30|87862.8|87812.8|87859.5|87834.5|87874.1|87837.7|87850|87812.8|56
1627911640000|2021-08-02 13:40:40|87859.4|87834.4|87852.3|87827.3|87860.3|87835.3|87852|87827|66
1627911650000|2021-08-02 13:40:50|87852.4|87827.4|87852.9|87827.9|87854|87829|87850.8|87825.8|46
1627911660000|2021-08-02 13:41:00|87852.6|87827.6|87855.7|87830.7|87857.8|87832.8|87852.6|87827.6|48
1627911670000|2021-08-02 13:41:10|87855.6|87830.6|87860.9|87835.9|87871.2|87838|87855.2|87819.9|46
1627911680000|2021-08-02 13:41:20|87861.4|87836.4|87855.2|87830.2|87861.4|87836.4|87853.6|87828.6|54
1627911690000|2021-08-02 13:41:30|87855.3|87830.3|87850.8|87825.8|87855.3|87830.3|87850.8|87825.8|35
1627911700000|2021-08-02 13:41:40|87853.4|87828.4|87861.9|87836.9|87862.5|87837.5|87852.5|87827.5|59
1627911710000|2021-08-02 13:41:50|87861.4|87836.4|87859.7|87834.7|87862.1|87837.1|87859.7|87834.7|36
1627911720000|2021-08-02 13:42:00|87859.6|87834.6|87860|87835|87860.9|87835.9|87857.9|87832.9|51
1627911730000|2021-08-02 13:42:10|87857.8|87832.8|87819.6|87794.6|87857.8|87832.8|87808|87774.4|64
1627911740000|2021-08-02 13:42:20|87819.1|87794.1|87824.1|87799.1|87824.7|87799.7|87819.1|87794.1|51
1627911750000|2021-08-02 13:42:30|87824.2|87799.2|87815.6|87790.6|87824.3|87799.3|87815.1|87790.1|44
1627911760000|2021-08-02 13:42:40|87815.7|87790.7|87819.8|87794.8|87821.7|87796.7|87815.2|87790.2|35
1627911770000|2021-08-02 13:42:50|87820.8|87795.8|87825.2|87800.2|87828.6|87803.6|87820.1|87795.1|54
1627911780000|2021-08-02 13:43:00|87826.4|87801.4|87828.5|87803.5|87842.8|87805.3|87824.9|87792.1|44
1627911790000|2021-08-02 13:43:10|87828.8|87803.8|87827.8|87802.8|87833.2|87808.2|87827.4|87802.4|51
1627911800000|2021-08-02 13:43:20|87827.9|87802.9|87831.3|87806.3|87831.7|87806.7|87827.2|87802.2|57
1627911810000|2021-08-02 13:43:30|87832.1|87807.1|87833.3|87808.3|87834.4|87809.4|87828.7|87803.7|63
1627911820000|2021-08-02 13:43:40|87833.5|87808.5|87832.4|87807.4|87835.5|87810.5|87831.3|87806.3|58
1627911830000|2021-08-02 13:43:50|87833.1|87808.1|87832.3|87807.3|87846.5|87808.3|87829.7|87793.6|60
1627911840000|2021-08-02 13:44:00|87832.4|87807.4|87827.9|87802.9|87832.8|87807.8|87826.7|87801.7|46
1627911850000|2021-08-02 13:44:10|87829.2|87804.2|87833.6|87808.6|87849.2|87810.4|87828.5|87795|44
1627911860000|2021-08-02 13:44:20|87833.5|87808.5|87833.6|87808.6|87834.6|87809.6|87832.8|87807.8|45
1627911870000|2021-08-02 13:44:30|87834.5|87809.5|87841.3|87816.3|87841.3|87816.3|87834.5|87809.5|43
1627911880000|2021-08-02 13:44:40|87841.2|87816.2|87842.5|87817.5|87843.4|87818.4|87839.8|87814.8|43
1627911890000|2021-08-02 13:44:50|87854.6|87804.6|87853.7|87803.7|87855.1|87805.1|87851.2|87801.2|47
1627911900000|2021-08-02 13:45:00|87854.1|87804.1|87841.3|87791.3|87854.6|87812.1|87829|87790|65
1627911910000|2021-08-02 13:45:10|87841.4|87791.4|87844.8|87794.8|87845.9|87809.6|87826.6|87790.1|54
1627911920000|2021-08-02 13:45:20|87848.7|87798.7|87834.2|87784.2|87848.7|87811|87829.2|87782.7|65
1627911930000|2021-08-02 13:45:30|87833.2|87783.2|87834.1|87784.1|87837.1|87791|87813|87774.2|64
1627911940000|2021-08-02 13:45:40|87834.3|87784.3|87824.1|87774.1|87834.5|87784.5|87823.2|87773.2|56
1627911950000|2021-08-02 13:45:50|87824.2|87774.2|87805.5|87780.5|87824.3|87784|87804.3|87768.1|57
1627911960000|2021-08-02 13:46:00|87805.8|87780.8|87818.4|87768.4|87818.9|87780.8|87802.1|87766|58
1627911970000|2021-08-02 13:46:10|87816.9|87766.9|87800.9|87775.9|87818.2|87780.4|87800.4|87766.8|41
1627911980000|2021-08-02 13:46:20|87800.5|87775.5|87794.5|87769.5|87802.3|87777.3|87794.5|87769.5|47
1627911990000|2021-08-02 13:46:30|87794.6|87769.6|87790.9|87765.9|87809.5|87771|87790.7|87758.1|52
1627912000000|2021-08-02 13:46:40|87791|87766|87786.8|87761.8|87792.6|87767.6|87786.3|87761.3|50
1627912010000|2021-08-02 13:46:50|87786.9|87761.9|87779.1|87754.1|87796.5|87762.1|87778.5|87739.5|39
1627912020000|2021-08-02 13:47:00|87779.7|87754.7|87788.9|87763.9|87806.8|87769|87779.4|87747.5|65
1627912030000|2021-08-02 13:47:10|87787.8|87762.8|87803.4|87778.4|87816.2|87778.9|87785.9|87751.9|74
1627912040000|2021-08-02 13:47:20|87803.7|87778.7|87820.2|87770.2|87820.3|87778.7|87801.5|87763.3|65
1627912050000|2021-08-02 13:47:30|87818.2|87768.2|87814.2|87764.2|87820.6|87782|87803.4|87762.7|62
1627912060000|2021-08-02 13:47:40|87816.3|87766.3|87815.4|87765.4|87817.6|87767.6|87813.9|87763.9|57
1627912070000|2021-08-02 13:47:50|87815|87765|87804|87779|87817.2|87780|87800.6|87763.8|48
1627912080000|2021-08-02 13:48:00|87803.3|87778.3|87825.4|87775.4|87827.6|87789.9|87800.5|87764.9|67
1627912090000|2021-08-02 13:48:10|87824.7|87774.7|87806.2|87781.2|87824.7|87787.2|87801.9|87766.1|73
1627912100000|2021-08-02 13:48:20|87805.3|87780.3|87800.3|87775.3|87813.2|87780.7|87797.2|87761.8|66
1627912110000|2021-08-02 13:48:30|87798.1|87773.1|87786.3|87761.3|87800.9|87775.9|87786.3|87761.3|62
1627912120000|2021-08-02 13:48:40|87786.1|87761.1|87792.2|87767.2|87808.5|87769.9|87786.1|87755.4|66
1627912130000|2021-08-02 13:48:50|87793.1|87768.1|87791.3|87766.3|87795.7|87770.7|87788.5|87763.5|52
1627912140000|2021-08-02 13:49:00|87790.7|87765.7|87787.1|87762.1|87791.3|87766.3|87784.4|87759.4|35
1627912150000|2021-08-02 13:49:10|87787.5|87762.5|87787.2|87762.2|87788.6|87763.6|87785.2|87760.2|32
1627912160000|2021-08-02 13:49:20|87787.7|87762.7|87785.3|87760.3|87791.7|87766.7|87784.3|87759.3|55
1627912170000|2021-08-02 13:49:30|87784.7|87759.7|87785|87760|87798.2|87762.1|87778.7|87748.2|57
1627912180000|2021-08-02 13:49:40|87785.1|87760.1|87790.3|87765.3|87791.3|87766.3|87783.3|87758.3|47
1627912190000|2021-08-02 13:49:50|87789.1|87764.1|87783.8|87758.8|87790.4|87765.4|87781.4|87756.4|43
1627912200000|2021-08-02 13:50:00|87784.8|87759.8|87766.7|87741.7|87788.6|87761.1|87766.7|87736.8|69
1627912210000|2021-08-02 13:50:10|87766.9|87741.9|87774.6|87749.6|87776.3|87751.3|87766.8|87741.8|53
1627912220000|2021-08-02 13:50:20|87775.3|87750.3|87779.9|87754.9|87782.6|87757.6|87774.4|87749.4|54
1627912230000|2021-08-02 13:50:30|87779.8|87754.8|87784.2|87759.2|87784.7|87759.7|87779.5|87754.5|56
1627912240000|2021-08-02 13:50:40|87784.3|87759.3|87807.9|87782.9|87818.8|87782.9|87783.8|87757.9|61
1627912250000|2021-08-02 13:50:50|87808|87783|87814.5|87789.5|87827.5|87789.8|87808|87773.9|58
1627912260000|2021-08-02 13:51:00|87814.9|87789.9|87818.2|87793.2|87831.3|87795.1|87809.8|87773|72
1627912270000|2021-08-02 13:51:10|87818.3|87793.3|87822.4|87797.4|87822.7|87797.7|87814.8|87789.8|49
1627912280000|2021-08-02 13:51:20|87822.2|87797.2|87859.3|87809.3|87859.7|87821.9|87821.5|87796.5|58
1627912290000|2021-08-02 13:51:30|87846.5|87821.5|87855.1|87830.1|87871.9|87832.2|87845.6|87811|71
1627912300000|2021-08-02 13:51:40|87868.6|87818.6|87857.8|87832.8|87879.5|87840.3|87857.1|87818.6|75
1627912310000|2021-08-02 13:51:50|87856.9|87831.9|87872.8|87822.8|87874.6|87832.2|87856.8|87819.1|64
1627912320000|2021-08-02 13:52:00|87873.2|87823.2|87852.7|87827.7|87873.2|87836|87851.5|87816.7|64
1627912330000|2021-08-02 13:52:10|87853|87828|87871.6|87821.6|87871.6|87828.4|87852|87812|61
1627912340000|2021-08-02 13:52:20|87871.5|87821.5|87873.9|87823.9|87876.7|87841.2|87860.5|87819.6|53
1627912350000|2021-08-02 13:52:30|87874.1|87824.1|87857.5|87832.5|87874.9|87834.5|87857|87821.9|66
1627912360000|2021-08-02 13:52:40|87857|87832|87863.3|87838.3|87866|87838.3|87851.5|87814.1|63
1627912370000|2021-08-02 13:52:50|87859.2|87834.2|87869.7|87844.7|87870.1|87845.1|87858.6|87833.6|60
1627912380000|2021-08-02 13:53:00|87871.7|87846.7|87875.8|87850.8|87885.7|87850.8|87863|87835.7|57
1627912390000|2021-08-02 13:53:10|87878.2|87853.2|87879.3|87854.3|87895.3|87859|87876.3|87839.6|65
1627912400000|2021-08-02 13:53:20|87878.8|87853.8|87911.6|87861.6|87913.9|87877|87875.7|87840.9|66
1627912410000|2021-08-02 13:53:30|87910.8|87860.8|87907.7|87882.7|87922.3|87889.6|87901.2|87860.7|62
1627912420000|2021-08-02 13:53:40|87907.5|87882.5|87905.8|87880.8|87910.2|87885.2|87903.9|87878.9|48
1627912430000|2021-08-02 13:53:50|87905.3|87880.3|87905.9|87880.9|87906.6|87881.6|87904.9|87879.9|38
1627912440000|2021-08-02 13:54:00|87904.2|87879.2|87893.8|87868.8|87913|87879.3|87893.2|87857.2|55
1627912450000|2021-08-02 13:54:10|87893.7|87868.7|87895|87870|87895.6|87870.6|87892.2|87867.2|36
1627912460000|2021-08-02 13:54:20|87895.2|87870.2|87902.4|87877.4|87904|87879|87893.3|87868.3|58
1627912470000|2021-08-02 13:54:30|87901.8|87876.8|87920.6|87895.6|87927.5|87895.6|87896.9|87871.9|55
1627912480000|2021-08-02 13:54:40|87917|87892|87923.6|87898.6|87930.1|87900.1|87915.5|87879.3|67
1627912490000|2021-08-02 13:54:50|87923.4|87898.4|87920|87895|87932.9|87899.2|87918.9|87881.5|51
1627912500000|2021-08-02 13:55:00|87919.9|87894.9|87919.4|87894.4|87922.2|87897.2|87918.8|87893.8|55
1627912510000|2021-08-02 13:55:10|87919.5|87894.5|87894.2|87869.2|87919.9|87894.9|87891.6|87855.5|74
1627912520000|2021-08-02 13:55:20|87895.3|87870.3|87896.2|87871.2|87897.9|87872.9|87893.7|87868.7|63
1627912530000|2021-08-02 13:55:30|87896.8|87871.8|87912.9|87862.9|87912.9|87874.8|87895.2|87862.9|47
1627912540000|2021-08-02 13:55:40|87912.7|87862.7|87893.6|87868.6|87913.5|87875.3|87892.4|87853.7|67
1627912550000|2021-08-02 13:55:50|87894.3|87869.3|87880.1|87855.1|87903.9|87870.3|87878.2|87842.8|57
1627912560000|2021-08-02 13:56:00|87879.6|87854.6|87887.2|87837.2|87904.1|87865|87873|87832.9|59
1627912570000|2021-08-02 13:56:10|87870.7|87845.7|87865.7|87840.7|87874.3|87849.3|87864.5|87839.5|46
1627912580000|2021-08-02 13:56:20|87865.9|87840.9|87854.9|87829.9|87875.6|87845.5|87854.2|87823.7|48
1627912590000|2021-08-02 13:56:30|87855.7|87830.7|87860.8|87835.8|87868.8|87836.7|87850.2|87816.3|42
1627912600000|2021-08-02 13:56:40|87861.3|87836.3|87862.1|87837.1|87865.2|87840.2|87857.2|87832.2|41
1627912610000|2021-08-02 13:56:50|87862.4|87837.4|87868.1|87843.1|87870|87845|87860.7|87835.7|46
1627912620000|2021-08-02 13:57:00|87869.6|87844.6|87871.5|87846.5|87884|87846.5|87865|87826.9|59
1627912630000|2021-08-02 13:57:10|87872.4|87847.4|87877.6|87852.6|87890.7|87853.7|87871.8|87839.1|41
1627912640000|2021-08-02 13:57:20|87877.9|87852.9|87873.9|87848.9|87877.9|87852.9|87872.6|87847.6|46
1627912650000|2021-08-02 13:57:30|87873.8|87848.8|87878.1|87853.1|87878.6|87853.6|87873.8|87848.8|48
1627912660000|2021-08-02 13:57:40|87877.9|87852.9|87884.4|87859.4|87884.4|87859.4|87876.8|87851.8|62
1627912670000|2021-08-02 13:57:50|87882.6|87857.6|87883.4|87858.4|87883.9|87858.9|87879|87854|56
1627912680000|2021-08-02 13:58:00|87880.7|87855.7|87880|87855|87881.8|87856.8|87878|87853|62
1627912690000|2021-08-02 13:58:10|87880.3|87855.3|87879.3|87854.3|87881.6|87856.6|87878.7|87853.7|42
1627912700000|2021-08-02 13:58:20|87878.3|87853.3|87887.9|87862.9|87899|87863.4|87878.1|87847.7|50
1627912710000|2021-08-02 13:58:30|87888|87863|87889.7|87864.7|87890.6|87865.6|87885.5|87860.5|41
1627912720000|2021-08-02 13:58:40|87889.4|87864.4|87897.2|87872.2|87914.5|87877.9|87886.5|87856.3|48
1627912730000|2021-08-02 13:58:50|87898.6|87873.6|87900.6|87875.6|87901.4|87876.4|87895.1|87870.1|62
1627912740000|2021-08-02 13:59:00|87900.7|87875.7|87891.2|87866.2|87916.4|87879.9|87888.8|87854.6|67
1627912750000|2021-08-02 13:59:10|87891|87866|87891.5|87841.5|87904.7|87869.2|87880.1|87840|69
1627912760000|2021-08-02 13:59:20|87891.1|87841.1|87877.8|87827.8|87891.1|87855.6|87876.3|87827.3|68
1627912770000|2021-08-02 13:59:30|87877.3|87827.3|87879.8|87829.8|87884.5|87834.5|87874.8|87824.8|72
1627912780000|2021-08-02 13:59:40|87879.6|87829.6|87894.8|87844.8|87894.8|87844.8|87879.1|87829.1|68
1627912790000|2021-08-02 13:59:50|87895.1|87845.1|87889.6|87839.6|87902.6|87852.6|87889.6|87839.6|57
1627912800000|2021-08-02 14:00:00|87882.5|87832.5|87877.4|87827.4|87882.5|87832.5|87856.7|87806.7|72
1627912810000|2021-08-02 14:00:10|87878.5|87828.5|87857.4|87807.4|87880.8|87830.8|87854.4|87804.4|76
1627912820000|2021-08-02 14:00:20|87855|87805|87857.9|87832.9|87883|87833|87855|87805|77
1627912830000|2021-08-02 14:00:30|87858.2|87833.2|87861.4|87811.4|87870.8|87837.1|87848.7|87810.1|72
1627912840000|2021-08-02 14:00:40|87860.2|87810.2|87911.9|87861.9|87916.7|87866.7|87853.1|87808.5|80
1627912850000|2021-08-02 14:00:50|87912.4|87862.4|87906|87856|87927.3|87877.3|87906|87856|74
1627912860000|2021-08-02 14:01:00|87905.5|87855.5|87919.3|87869.3|87931.4|87881.4|87905.1|87855.1|75
1627912870000|2021-08-02 14:01:10|87918.7|87868.7|87925.1|87875.1|87930|87880|87918.3|87868.3|66
1627912880000|2021-08-02 14:01:20|87920.9|87870.9|87908.3|87858.3|87920.9|87881.8|87890.3|87840.3|69
1627912890000|2021-08-02 14:01:30|87908.4|87858.4|87908.1|87858.1|87913.6|87872.2|87896.3|87856.2|55
1627912900000|2021-08-02 14:01:40|87907.8|87857.8|87883.3|87858.3|87907.8|87869.3|87881.9|87845.6|71
1627912910000|2021-08-02 14:01:50|87881.4|87856.4|87894.5|87844.5|87899.4|87858|87881.4|87840.8|69
1627912920000|2021-08-02 14:02:00|87894.9|87844.9|87903.1|87853.1|87909.3|87871.4|87891.8|87844.6|77
1627912930000|2021-08-02 14:02:10|87903.3|87853.3|87914.3|87864.3|87914.7|87875.4|87889.8|87853.3|72
1627912940000|2021-08-02 14:02:20|87913.1|87863.1|87909.6|87859.6|87913.5|87873.9|87891.8|87850.1|66
1627912950000|2021-08-02 14:02:30|87910|87860|87908.5|87883.5|87911.1|87885.7|87898.5|87858.7|66
1627912960000|2021-08-02 14:02:40|87908.4|87883.4|87900.5|87875.5|87921.5|87887.9|87900.2|87866.5|59
1627912970000|2021-08-02 14:02:50|87901.3|87876.3|87900.6|87875.6|87905.5|87880.5|87898.7|87873.7|54
1627912980000|2021-08-02 14:03:00|87900.3|87875.3|87925.4|87875.4|87926.8|87879.4|87898.5|87868.3|69
1627912990000|2021-08-02 14:03:10|87925|87875|87885.3|87835.3|87938.2|87888.2|87874.7|87835.3|79
1627913000000|2021-08-02 14:03:20|87880.2|87830.2|87885.8|87835.8|87889.6|87843.9|87868.9|87822.5|71
1627913010000|2021-08-02 14:03:30|87886|87836|87880.5|87830.5|87894.1|87856.8|87867.1|87828.8|67
1627913020000|2021-08-02 14:03:40|87882.3|87832.3|87880.6|87830.6|87889.7|87852.4|87864|87826.8|76
1627913030000|2021-08-02 14:03:50|87879.8|87829.8|87881.2|87831.2|87882|87840.2|87857.9|87826.1|72
1627913040000|2021-08-02 14:04:00|87881.8|87831.8|87863.2|87838.2|87881.8|87843.3|87862.3|87827.5|70
1627913050000|2021-08-02 14:04:10|87864.9|87839.9|87863.4|87838.4|87878.3|87841.2|87859|87823.4|63
1627913060000|2021-08-02 14:04:20|87862.8|87837.8|87876.9|87851.9|87886.7|87852.8|87861.7|87836.4|73
1627913070000|2021-08-02 14:04:30|87879|87854|87900.3|87850.3|87905.6|87855.6|87859.6|87822.8|74
1627913080000|2021-08-02 14:04:40|87900.6|87850.6|87866.7|87841.7|87900.8|87862.2|87866.7|87827.7|71
1627913090000|2021-08-02 14:04:50|87865.4|87840.4|87871.6|87846.6|87886.1|87850.6|87865.4|87833.1|68
1627913100000|2021-08-02 14:05:00|87870.4|87845.4|87864.4|87839.4|87880.7|87845.4|87857.8|87825.1|60
1627913110000|2021-08-02 14:05:10|87864.5|87839.5|87873.7|87848.7|87886.5|87848.9|87864.5|87829.1|58
1627913120000|2021-08-02 14:05:20|87876.9|87851.9|87917.4|87867.4|87934.3|87884.3|87876.8|87851.8|58
1627913130000|2021-08-02 14:05:30|87917.2|87867.2|87895.9|87870.9|87924.6|87885.6|87895.9|87858.9|67
1627913140000|2021-08-02 14:05:40|87908.4|87858.4|87902.7|87877.7|87920.5|87882|87898.9|87854.2|61
1627913150000|2021-08-02 14:05:50|87902.9|87877.9|87923.9|87873.9|87925.6|87888|87901|87873|56
1627913160000|2021-08-02 14:06:00|87923.7|87873.7|87909.2|87884.2|87929.1|87892.2|87908.4|87871.4|61
1627913170000|2021-08-02 14:06:10|87907.3|87882.3|87903.9|87878.9|87917.6|87884.1|87901.6|87864.7|63
1627913180000|2021-08-02 14:06:20|87904.1|87879.1|87877.1|87852.1|87909|87879.1|87876.4|87841.3|68
1627913190000|2021-08-02 14:06:30|87876.6|87851.6|87874.3|87849.3|87888.5|87852.7|87871.3|87833.6|71
1627913200000|2021-08-02 14:06:40|87876.9|87851.9|87878.4|87853.4|87880.7|87855.7|87876|87851|60
1627913210000|2021-08-02 14:06:50|87877.3|87852.3|87888.2|87838.2|87891|87852.9|87870.9|87836.3|65
1627913220000|2021-08-02 14:07:00|87878.1|87853.1|87878.1|87853.1|87893.3|87856.2|87873.9|87836.7|77
1627913230000|2021-08-02 14:07:10|87880.5|87855.5|87883.6|87858.6|87885.3|87860.3|87875.5|87850.5|73
1627913240000|2021-08-02 14:07:20|87883.8|87858.8|87876.7|87851.7|87889.5|87859.2|87872.8|87836.4|68
1627913250000|2021-08-02 14:07:30|87875|87850|87876.6|87851.6|87878.1|87853.1|87875|87850|45
1627913260000|2021-08-02 14:07:40|87876.5|87851.5|87884.6|87859.6|87886.1|87861.1|87876.1|87851.1|57
1627913270000|2021-08-02 14:07:50|87884.1|87859.1|87890.5|87865.5|87890.8|87865.8|87878.9|87853.9|68
1627913280000|2021-08-02 14:08:00|87890.6|87865.6|87887.1|87862.1|87895.2|87870.2|87883.7|87858.7|77
1627913290000|2021-08-02 14:08:10|87885.6|87860.6|87881.7|87856.7|87888.8|87863.8|87876.9|87851.9|74
1627913300000|2021-08-02 14:08:20|87883.1|87858.1|87886.2|87861.2|87889.1|87864.1|87881.6|87856.6|73
1627913310000|2021-08-02 14:08:30|87885.9|87860.9|87883.4|87858.4|87888.7|87863.7|87882.1|87857.1|71
1627913320000|2021-08-02 14:08:40|87883.9|87858.9|87881.6|87856.6|87885.2|87860.2|87880.8|87855.8|48
1627913330000|2021-08-02 14:08:50|87882|87857|87887.1|87862.1|87887.4|87862.4|87879.8|87854.8|51
1627913340000|2021-08-02 14:09:00|87885.6|87860.6|87887.8|87862.8|87892|87862.8|87881.4|87842|45
1627913350000|2021-08-02 14:09:10|87886.4|87861.4|87884.8|87859.8|87888.3|87863.3|87880.5|87855.5|55
1627913360000|2021-08-02 14:09:20|87884.7|87859.7|87883.5|87858.5|87885.8|87860.8|87881.9|87856.9|48
1627913370000|2021-08-02 14:09:30|87883.9|87858.9|87880.7|87855.7|87883.9|87858.9|87877.9|87852.9|37
1627913380000|2021-08-02 14:09:40|87880.5|87855.5|87888.5|87863.5|87890.7|87865.7|87880.5|87855.5|55
1627913390000|2021-08-02 14:09:50|87888.3|87863.3|87894.5|87869.5|87896.9|87871.9|87887.9|87862.9|60
1627913400000|2021-08-02 14:10:00|87890.8|87865.8|87884.1|87859.1|87891.3|87866.3|87883.5|87858.5|57
1627913410000|2021-08-02 14:10:10|87884|87859|87878.4|87853.4|87884|87859|87873.7|87848.7|54
1627913420000|2021-08-02 14:10:20|87876.3|87851.3|87871.6|87846.6|87878.9|87853.9|87871.3|87846.3|57
1627913430000|2021-08-02 14:10:30|87871.8|87846.8|87868.8|87843.8|87872.5|87847.5|87867.7|87842.7|49
1627913440000|2021-08-02 14:10:40|87869.3|87844.3|87864.2|87839.2|87870.6|87845.6|87864.2|87839.2|44
1627913450000|2021-08-02 14:10:50|87861.1|87836.1|87864.8|87839.8|87865.2|87840.2|87860.3|87835.3|50
1627913460000|2021-08-02 14:11:00|87864.3|87839.3|87875.3|87850.3|87880.9|87851.1|87863.6|87829.6|61
1627913470000|2021-08-02 14:11:10|87874.5|87849.5|87871.5|87846.5|87875.8|87850.8|87865.9|87840.9|62
1627913480000|2021-08-02 14:11:20|87873|87848|87866.1|87841.1|87874.5|87849.5|87863.2|87838.2|67
1627913490000|2021-08-02 14:11:30|87864.8|87839.8|87867.4|87842.4|87867.4|87842.4|87857.5|87832.5|65
1627913500000|2021-08-02 14:11:40|87870|87845|87875.6|87850.6|87876.1|87851.1|87869.2|87844.2|65
1627913510000|2021-08-02 14:11:50|87876.6|87851.6|87874.5|87849.5|87879.2|87854.2|87873.2|87848.2|57
1627913520000|2021-08-02 14:12:00|87874.4|87849.4|87874.2|87849.2|87877.1|87852.1|87873.8|87848.8|31
1627913530000|2021-08-02 14:12:10|87874.1|87849.1|87870.4|87845.4|87875.1|87850.1|87870|87845|50
1627913540000|2021-08-02 14:12:20|87870.3|87845.3|87878.7|87853.7|87881.2|87856.2|87870.3|87845.3|56
1627913550000|2021-08-02 14:12:30|87878.5|87853.5|87880.4|87855.4|87880.4|87855.4|87878.2|87853.2|40
1627913560000|2021-08-02 14:12:40|87880.5|87855.5|87887.9|87862.9|87888.9|87863.9|87875.1|87850.1|65
1627913570000|2021-08-02 14:12:50|87889.5|87864.5|87896.3|87871.3|87897.5|87872.5|87888.3|87863.3|66
1627913580000|2021-08-02 14:13:00|87896.9|87871.9|87919.1|87894.1|87931.4|87895.3|87894.9|87867.9|64
1627913590000|2021-08-02 14:13:10|87919.2|87894.2|87920.1|87895.1|87923.7|87898.7|87918.3|87893.3|53
1627913600000|2021-08-02 14:13:20|87920|87895|87915.7|87890.7|87927.8|87895.4|87910.8|87875.1|61
1627913610000|2021-08-02 14:13:30|87916.5|87891.5|87916.9|87891.9|87932.1|87894.3|87911.6|87880.6|46
1627913620000|2021-08-02 14:13:40|87917.6|87892.6|87920.9|87895.9|87923|87898|87916.6|87891.6|47
1627913630000|2021-08-02 14:13:50|87921.2|87896.2|87925.5|87900.5|87927.1|87902.1|87918.3|87893.3|61
1627913640000|2021-08-02 14:14:00|87925.6|87900.6|87921.4|87896.4|87925.8|87900.8|87919.9|87894.9|62
1627913650000|2021-08-02 14:14:10|87921.3|87896.3|87926.3|87901.3|87928.8|87903.8|87919.8|87894.8|53
1627913660000|2021-08-02 14:14:20|87925.7|87900.7|87928.2|87903.2|87929.5|87904.5|87924.6|87899.6|60
1627913670000|2021-08-02 14:14:30|87928|87903|87916|87891|87936.5|87904.3|87916|87885.4|63
1627913680000|2021-08-02 14:14:40|87915.9|87890.9|87912.5|87887.5|87917|87892|87912.3|87887.3|60
1627913690000|2021-08-02 14:14:50|87912.4|87887.4|87914.5|87889.5|87926.6|87890.9|87908|87876.1|65
1627913700000|2021-08-02 14:15:00|87913.7|87888.7|87921.1|87896.1|87934.5|87896.1|87912.7|87876.3|63
1627913710000|2021-08-02 14:15:10|87920.7|87895.7|87923.9|87898.9|87931.3|87899.4|87914.9|87879.5|51
1627913720000|2021-08-02 14:15:20|87924|87899|87920.7|87895.7|87924|87899|87916.6|87891.6|51
1627913730000|2021-08-02 14:15:30|87913.3|87888.3|87907.3|87882.3|87916.5|87891.5|87906.9|87881.9|71
1627913740000|2021-08-02 14:15:40|87906.9|87881.9|87916.4|87891.4|87918.1|87893.1|87906.9|87881.9|66
1627913750000|2021-08-02 14:15:50|87917.4|87892.4|87915.7|87890.7|87920.2|87895.2|87914.4|87889.4|57
1627913760000|2021-08-02 14:16:00|87915.6|87890.6|87907.6|87882.6|87916.8|87891.8|87901.2|87876.2|67
1627913770000|2021-08-02 14:16:10|87908.6|87883.6|87913.6|87888.6|87915.4|87890.4|87907.2|87882.2|64
1627913780000|2021-08-02 14:16:20|87914.4|87889.4|87910.7|87885.7|87916|87891|87909.2|87884.2|64
1627913790000|2021-08-02 14:16:30|87910.5|87885.5|87905.3|87880.3|87912.4|87887.4|87903.4|87878.4|53
1627913800000|2021-08-02 14:16:40|87905.8|87880.8|87904.7|87879.7|87906.9|87881.9|87901.9|87876.9|54
1627913810000|2021-08-02 14:16:50|87905.8|87880.8|87904.7|87879.7|87909.3|87884.3|87903.6|87878.6|47
1627913820000|2021-08-02 14:17:00|87904.9|87879.9|87916.7|87891.7|87921.6|87896.6|87897|87862.5|55
1627913830000|2021-08-02 14:17:10|87916.8|87891.8|87923.2|87898.2|87929.6|87904.6|87916.8|87891.8|62
1627913840000|2021-08-02 14:17:20|87923.1|87898.1|87926.1|87901.1|87928.3|87903.3|87922.1|87897.1|53
1627913850000|2021-08-02 14:17:30|87926.6|87901.6|87924.2|87899.2|87938.9|87904.2|87924.2|87888.1|32
1627913860000|2021-08-02 14:17:40|87926|87901|87925.1|87900.1|87933.3|87901.4|87922|87883|58
1627913870000|2021-08-02 14:17:50|87923.9|87898.9|87926|87901|87927.1|87902.1|87922.8|87897.8|50
1627913880000|2021-08-02 14:18:00|87927|87902|87925.9|87900.9|87941.1|87905.4|87924.1|87890.2|63
1627913890000|2021-08-02 14:18:10|87926|87901|87932|87907|87934.5|87909.5|87926|87901|58
1627913900000|2021-08-02 14:18:20|87931.6|87906.6|87933.3|87908.3|87935.8|87910.8|87931.4|87906.4|44
1627913910000|2021-08-02 14:18:30|87933.5|87908.5|87933.5|87908.5|87947.4|87917.8|87931.7|87895.1|50
1627913920000|2021-08-02 14:18:40|87933.3|87908.3|87928|87903|87938.1|87913.1|87926.1|87901.1|59
1627913930000|2021-08-02 14:18:50|87927.9|87902.9|87932.6|87907.6|87933.1|87908.1|87927.6|87902.6|49
1627913940000|2021-08-02 14:19:00|87932.4|87907.4|87925.5|87900.5|87932.9|87907.9|87925.5|87900.5|43
1627913950000|2021-08-02 14:19:10|87926.5|87901.5|87934.9|87909.9|87935.7|87910.7|87926.5|87901.5|47
1627913960000|2021-08-02 14:19:20|87936|87911|87949.9|87924.9|87949.9|87924.9|87932.3|87907.3|61
1627913970000|2021-08-02 14:19:30|87950.9|87925.9|87941.8|87916.8|87952.4|87927.4|87941.8|87916.8|47
1627913980000|2021-08-02 14:19:40|87942.3|87917.3|87948.5|87923.5|87949.7|87924.7|87941.5|87916.5|52
1627913990000|2021-08-02 14:19:50|87949.4|87924.4|87943.5|87918.5|87953|87928|87943.4|87918.4|52
1627914000000|2021-08-02 14:20:00|87944.6|87919.6|87938.6|87913.6|87944.6|87919.6|87934.7|87909.7|60
1627914010000|2021-08-02 14:20:10|87938|87913|87938.6|87913.6|87944|87919|87937.1|87912.1|51
1627914020000|2021-08-02 14:20:20|87938.4|87913.4|87940.6|87915.6|87941.8|87916.8|87937.3|87912.3|50
1627914030000|2021-08-02 14:20:30|87941.7|87916.7|87942.1|87917.1|87943.8|87918.8|87940.3|87915.3|56
1627914040000|2021-08-02 14:20:40|87941.4|87916.4|87947.9|87922.9|87949.9|87924.9|87936.8|87911.8|45
1627914050000|2021-08-02 14:20:50|87947.6|87922.6|87938.2|87913.2|87947.6|87922.6|87935.2|87910.2|49
1627914060000|2021-08-02 14:21:00|87937.8|87912.8|87937|87912|87939.1|87914.1|87935.9|87910.9|48
1627914070000|2021-08-02 14:21:10|87936.9|87911.9|87925.3|87900.3|87937.1|87912.1|87924.6|87899.6|47
1627914080000|2021-08-02 14:21:20|87928.2|87903.2|87932.8|87882.8|87933.6|87908.6|87920.3|87882.8|52
1627914090000|2021-08-02 14:21:30|87921.8|87896.8|87926.2|87901.2|87940.4|87901.8|87918.8|87875.7|61
1627914100000|2021-08-02 14:21:40|87926.1|87901.1|87933.1|87908.1|87944|87909.3|87925.2|87890.6|45
1627914110000|2021-08-02 14:21:50|87935.3|87910.3|87933.7|87908.7|87938|87913|87933|87908|54
1627914120000|2021-08-02 14:22:00|87933.9|87908.9|87930.2|87905.2|87943.6|87909.3|87928.1|87892.4|55
1627914130000|2021-08-02 14:22:10|87930.9|87905.9|87926.6|87901.6|87938.8|87905.9|87923.5|87888.8|56
1627914140000|2021-08-02 14:22:20|87926.5|87901.5|87924.3|87899.3|87929.7|87904.7|87921.3|87896.3|57
1627914150000|2021-08-02 14:22:30|87922.2|87897.2|87918|87893|87941.2|87901.5|87917|87880|53
1627914160000|2021-08-02 14:22:40|87917.8|87892.8|87925.8|87875.8|87937.7|87898.9|87915.3|87875.8|51
1627914170000|2021-08-02 14:22:50|87922.5|87897.5|87937.9|87887.9|87943.4|87900.5|87922.5|87886.4|41
1627914180000|2021-08-02 14:23:00|87938.2|87888.2|87949.5|87924.5|87961.3|87925|87937.8|87887.8|61
1627914190000|2021-08-02 14:23:10|87949.1|87924.1|87948.1|87923.1|87961|87924.9|87946.5|87907.7|54
1627914200000|2021-08-02 14:23:20|87948.3|87923.3|87943.4|87918.4|87955.2|87923.3|87940.8|87902.3|50
1627914210000|2021-08-02 14:23:30|87944|87919|87941.9|87916.9|87957.2|87921.9|87941.8|87905.7|42
1627914220000|2021-08-02 14:23:40|87942.5|87917.5|87941.5|87916.5|87943.4|87918.4|87941.3|87916.3|36
1627914230000|2021-08-02 14:23:50|87941.3|87916.3|87933.9|87908.9|87953.3|87921.7|87932.9|87900.1|59
1627914240000|2021-08-02 14:24:00|87934.4|87909.4|87936.5|87911.5|87937.3|87912.3|87932.5|87907.5|53
1627914250000|2021-08-02 14:24:10|87936.6|87911.6|87941.4|87916.4|87942.4|87917.4|87932.3|87907.3|60
1627914260000|2021-08-02 14:24:20|87941|87916|87940.6|87915.6|87942.6|87917.6|87935.5|87910.5|61
1627914270000|2021-08-02 14:24:30|87940.2|87915.2|87939.7|87914.7|87942.7|87917.7|87937.9|87912.9|54
1627914280000|2021-08-02 14:24:40|87939.6|87914.6|87949.1|87924.1|87949.3|87924.3|87938.8|87913.8|52
1627914290000|2021-08-02 14:24:50|87949.4|87924.4|87961.2|87936.2|87965.5|87936.9|87948.8|87915.5|54
1627914300000|2021-08-02 14:25:00|87961|87936|87959.9|87934.9|87963.3|87938.3|87955.6|87930.6|54
1627914310000|2021-08-02 14:25:10|87959.8|87934.8|87954.1|87929.1|87960.4|87935.4|87953.6|87928.6|42
1627914320000|2021-08-02 14:25:20|87954.7|87929.7|87955.2|87930.2|87955.4|87930.4|87954|87929|34
1627914330000|2021-08-02 14:25:30|87955.3|87930.3|87962.3|87937.3|87975.5|87938.1|87954.9|87923.4|47
1627914340000|2021-08-02 14:25:40|87962.4|87937.4|87950|87925|87962.4|87937.4|87949.6|87924.6|58
1627914350000|2021-08-02 14:25:50|87950.5|87925.5|87948.6|87923.6|87951.4|87926.4|87945.3|87920.3|50
1627914360000|2021-08-02 14:26:00|87948.9|87923.9|87949.7|87924.7|87950.8|87925.8|87948|87923|46
1627914370000|2021-08-02 14:26:10|87949.1|87924.1|87946.4|87921.4|87951.4|87926.4|87944.8|87919.8|50
1627914380000|2021-08-02 14:26:20|87946.3|87921.3|87946.3|87921.3|87948.5|87923.5|87943.8|87918.8|41
1627914390000|2021-08-02 14:26:30|87946|87921|87944.5|87919.5|87946.4|87921.4|87944.3|87919.3|25
1627914400000|2021-08-02 14:26:40|87944.8|87919.8|87945.2|87920.2|87945.2|87920.2|87943.9|87918.9|39
1627914410000|2021-08-02 14:26:50|87945.3|87920.3|87958.1|87933.1|87958.1|87933.1|87944.8|87919.8|62
1627914420000|2021-08-02 14:27:00|87957.5|87932.5|87952.7|87927.7|87957.7|87932.7|87952.7|87927.7|46
1627914430000|2021-08-02 14:27:10|87951.6|87926.6|87952.5|87927.5|87953.2|87928.2|87949.6|87924.6|49
1627914440000|2021-08-02 14:27:20|87952.9|87927.9|87956|87931|87958.9|87933.9|87952.9|87927.9|46
1627914450000|2021-08-02 14:27:30|87955.1|87930.1|87952.5|87927.5|87955.4|87930.4|87948.8|87923.8|45
1627914460000|2021-08-02 14:27:40|87952.3|87927.3|87952|87927|87953.8|87928.8|87949.2|87924.2|46
1627914470000|2021-08-02 14:27:50|87952.2|87927.2|87948|87923|87953|87928|87946.7|87921.7|45
1627914480000|2021-08-02 14:28:00|87948.4|87923.4|87946.7|87921.7|87948.4|87923.4|87945.9|87920.9|50
1627914490000|2021-08-02 14:28:10|87947|87922|87941.6|87916.6|87947.9|87922.9|87940.3|87915.3|47
1627914500000|2021-08-02 14:28:20|87941|87916|87945.4|87920.4|87948.8|87923.8|87941|87916|49
1627914510000|2021-08-02 14:28:30|87944.8|87919.8|87949.9|87924.9|87950.2|87925.2|87939.8|87914.8|51
1627914520000|2021-08-02 14:28:40|87949.5|87924.5|87974.3|87949.3|87986|87950.3|87947.6|87918.3|59
1627914530000|2021-08-02 14:28:50|87974.6|87949.6|87978.7|87953.7|87978.7|87953.7|87972.4|87947.4|42
1627914540000|2021-08-02 14:29:00|87978.3|87953.3|87980.8|87955.8|87981.7|87956.7|87975.7|87950.7|58
1627914550000|2021-08-02 14:29:10|87981.7|87956.7|87977.6|87952.6|87982.1|87957.1|87975|87950|47
1627914560000|2021-08-02 14:29:20|87977.3|87952.3|87976.4|87951.4|87980.4|87955.4|87972.7|87947.7|65
1627914570000|2021-08-02 14:29:30|87979.1|87954.1|87987.6|87962.6|87987.6|87962.6|87978.1|87953.1|56
1627914580000|2021-08-02 14:29:40|87988.6|87963.6|87984|87959|87988.6|87963.6|87983.3|87958.3|58
1627914590000|2021-08-02 14:29:50|87984.1|87959.1|87988.8|87963.8|87990.3|87965.3|87984.1|87959.1|55
1627914600000|2021-08-02 14:30:00|87988.7|87963.7|87987.1|87962.1|87989|87964|87982.2|87957.2|41
1627914610000|2021-08-02 14:30:10|87987.5|87962.5|87981|87956|87987.7|87962.7|87979.1|87954.1|47
1627914620000|2021-08-02 14:30:20|87981.1|87956.1|87983.5|87958.5|87984.5|87959.5|87979.5|87954.5|41
1627914630000|2021-08-02 14:30:30|87983.8|87958.8|87987.5|87962.5|87987.6|87962.6|87983.3|87958.3|34
1627914640000|2021-08-02 14:30:40|87987.7|87962.7|87986.9|87961.9|87987.7|87962.7|87986|87961|28
1627914650000|2021-08-02 14:30:50|87987.2|87962.2|87982.6|87957.6|87987.2|87962.2|87981.2|87956.2|48
1627914660000|2021-08-02 14:31:00|87983|87958|87977.9|87952.9|87983.3|87958.3|87976.5|87951.5|41
1627914670000|2021-08-02 14:31:10|87977.3|87952.3|87966.9|87941.9|87977.3|87952.3|87965.8|87940.8|51
1627914680000|2021-08-02 14:31:20|87966.7|87941.7|87973.6|87948.6|87976.7|87951.7|87966.2|87941.2|63
1627914690000|2021-08-02 14:31:30|87973.2|87948.2|87972.4|87947.4|87977.7|87952.7|87972.4|87947.4|55
1627914700000|2021-08-02 14:31:40|87973.5|87948.5|87975|87950|87977.1|87952.1|87970.6|87945.6|43
1627914710000|2021-08-02 14:31:50|87975.1|87950.1|87974.9|87949.9|87978.8|87953.8|87973.3|87948.3|55
1627914720000|2021-08-02 14:32:00|87976.5|87951.5|87973.7|87948.7|87976.5|87951.5|87972.3|87947.3|47
1627914730000|2021-08-02 14:32:10|87973.2|87948.2|87975.1|87950.1|87981.3|87956.3|87973|87948|54
1627914740000|2021-08-02 14:32:20|87974.9|87949.9|87972.7|87947.7|87977.2|87952.2|87972.3|87947.3|46
1627914750000|2021-08-02 14:32:30|87973|87948|87972.2|87947.2|87978.3|87953.3|87969.5|87944.5|53
1627914760000|2021-08-02 14:32:40|87971.2|87946.2|87981|87956|87981|87956|87969.6|87944.6|53
1627914770000|2021-08-02 14:32:50|87979.6|87954.6|87980.9|87955.9|87981.7|87956.7|87979.2|87954.2|33
1627914780000|2021-08-02 14:33:00|87980.7|87955.7|87987.9|87962.9|87989.6|87964.6|87980.4|87955.4|45
1627914790000|2021-08-02 14:33:10|87989.1|87964.1|87994.8|87969.8|87999.5|87974.5|87988.6|87963.6|41
1627914800000|2021-08-02 14:33:20|87995|87970|87995.2|87970.2|87998.1|87973.1|87989.5|87964.5|54
1627914810000|2021-08-02 14:33:30|87995.5|87970.5|87986.9|87961.9|87997.9|87972.9|87986.1|87961.1|51
1627914820000|2021-08-02 14:33:40|87987.7|87962.7|87990.6|87965.6|87990.6|87965.6|87984.8|87959.8|55
1627914830000|2021-08-02 14:33:50|87989.5|87964.5|87994.3|87969.3|88000.3|87975.3|87989.2|87964.2|67
1627914840000|2021-08-02 14:34:00|87996.4|87971.4|87989.3|87964.3|88007.9|87973.6|87987|87957.9|74
1627914850000|2021-08-02 14:34:10|87989.7|87964.7|87985.5|87960.5|87991.1|87966.1|87985.3|87960.3|48
1627914860000|2021-08-02 14:34:20|87984.6|87959.6|87990.2|87965.2|87990.2|87965.2|87984.6|87959.6|50
1627914870000|2021-08-02 14:34:30|87990.5|87965.5|87989.7|87964.7|87992.7|87967.7|87986.2|87961.2|55
1627914880000|2021-08-02 14:34:40|87989.6|87964.6|87984.1|87959.1|87990.3|87965.3|87984.1|87959.1|57
1627914890000|2021-08-02 14:34:50|87984.6|87959.6|87985.1|87960.1|87985.5|87960.5|87983.7|87958.7|54
1627914900000|2021-08-02 14:35:00|87984.9|87959.9|87983.7|87958.7|87986.9|87961.9|87981.6|87956.6|58
1627914910000|2021-08-02 14:35:10|87983.4|87958.4|87985.8|87960.8|87988.5|87963.5|87983|87958|51
1627914920000|2021-08-02 14:35:20|87985.4|87960.4|87985.6|87960.6|87989.9|87964.9|87985.1|87960.1|54
1627914930000|2021-08-02 14:35:30|87984.4|87959.4|87973.2|87948.2|87986|87959.4|87972.2|87936|49
1627914940000|2021-08-02 14:35:40|87973.1|87948.1|87968.6|87943.6|87981.4|87948.4|87960.9|87930.8|61
1627914950000|2021-08-02 14:35:50|87968.1|87943.1|87970.3|87945.3|87972|87947|87965.6|87940.6|51
1627914960000|2021-08-02 14:36:00|87970.4|87945.4|87959.2|87934.2|87970.4|87945.4|87957.5|87932.5|56
1627914970000|2021-08-02 14:36:10|87958.8|87933.8|87961.5|87936.5|87964.4|87939.4|87958.8|87933.8|62
1627914980000|2021-08-02 14:36:20|87963.6|87938.6|87934.1|87909.1|87970.5|87938.6|87934.1|87905.8|57
1627914990000|2021-08-02 14:36:30|87934.4|87909.4|87929.3|87904.3|87941.4|87910.6|87926.9|87890.8|44
1627915000000|2021-08-02 14:36:40|87929.7|87904.7|87922.7|87897.7|87932.5|87907.5|87922.1|87897.1|64
1627915010000|2021-08-02 14:36:50|87923|87898|87892.1|87867.1|87923|87898|87888.2|87851.8|72
1627915020000|2021-08-02 14:37:00|87904|87854|87907.1|87857.1|87909.9|87872|87894.7|87853.2|62
1627915030000|2021-08-02 14:37:10|87907.2|87857.2|87914.1|87864.1|87914.2|87864.2|87907.2|87857.2|54
1627915040000|2021-08-02 14:37:20|87914|87864|87930.1|87880.1|87931.4|87892.8|87901.3|87862.8|59
1627915050000|2021-08-02 14:37:30|87930.6|87880.6|87914.8|87889.8|87930.6|87893.6|87913.6|87878.4|41
1627915060000|2021-08-02 14:37:40|87915.1|87890.1|87916.4|87891.4|87917.3|87892.3|87915|87890|31
1627915070000|2021-08-02 14:37:50|87916.5|87891.5|87916.7|87891.7|87919.1|87894.1|87915.6|87890.6|44
1627915080000|2021-08-02 14:38:00|87917.5|87892.5|87917.4|87892.4|87918.6|87893.6|87916.6|87891.6|37
1627915090000|2021-08-02 14:38:10|87917.6|87892.6|87918.2|87893.2|87918.3|87893.3|87916.9|87891.9|31
1627915100000|2021-08-02 14:38:20|87918.1|87893.1|87922.8|87897.8|87924.2|87899.2|87918.1|87893.1|53
1627915110000|2021-08-02 14:38:30|87922.2|87897.2|87931.4|87906.4|87946.9|87910.8|87922.2|87894.4|44
1627915120000|2021-08-02 14:38:40|87930.8|87905.8|87933.6|87908.6|87934.3|87909.3|87930.4|87905.4|32
1627915130000|2021-08-02 14:38:50|87933.7|87908.7|87950|87900|87950|87915.2|87933.3|87899.1|40
1627915140000|2021-08-02 14:39:00|87949.9|87899.9|87949.8|87899.8|87950|87914.8|87933.3|87899|41
1627915150000|2021-08-02 14:39:10|87949.7|87899.7|87941.4|87916.4|87952.1|87918.8|87940.2|87899.2|51
1627915160000|2021-08-02 14:39:20|87941.2|87916.2|87948.1|87923.1|87948.2|87923.2|87938.9|87913.9|53
1627915170000|2021-08-02 14:39:30|87949|87924|87957.6|87932.6|87975.4|87936.4|87949|87920.5|50
1627915180000|2021-08-02 14:39:40|87957.7|87932.7|87959.7|87934.7|87960|87935|87956.1|87931.1|47
1627915190000|2021-08-02 14:39:50|87960.7|87935.7|87949.8|87924.8|87967.7|87935.8|87949.3|87915.7|60
1627915200000|2021-08-02 14:40:00|87949.5|87924.5|87960.6|87935.6|87972.8|87937.7|87949.3|87922.4|68
1627915210000|2021-08-02 14:40:10|87959.5|87934.5|87957|87932|87961.9|87936.9|87953.4|87928.4|58
1627915220000|2021-08-02 14:40:20|87956.6|87931.6|87955.3|87930.3|87956.6|87931.6|87951.3|87926.3|54
1627915230000|2021-08-02 14:40:30|87954.9|87929.9|87962.4|87937.4|87974.3|87938.6|87954.5|87922.2|56
1627915240000|2021-08-02 14:40:40|87962.7|87937.7|87956.6|87931.6|87964.1|87939.1|87956.1|87931.1|55
1627915250000|2021-08-02 14:40:50|87956.2|87931.2|87963.2|87938.2|87964.4|87939.4|87956|87931|60
1627915260000|2021-08-02 14:41:00|87962.6|87937.6|87970.8|87945.8|87974|87949|87962.3|87937.3|62
1627915270000|2021-08-02 14:41:10|87972|87947|88026.7|87976.7|88101.3|87981.5|87971.8|87941.5|68
1627915280000|2021-08-02 14:41:20|88031.8|87981.8|88044.9|87994.9|88048|87998|88031.8|87981.8|51
1627915290000|2021-08-02 14:41:30|88046.8|87996.8|88074|88024|88074.1|88024.1|88044.9|87994.9|56
1627915300000|2021-08-02 14:41:40|88074.6|88024.6|88068.6|88018.6|88075|88025|88067.1|88017.1|35
1627915310000|2021-08-02 14:41:50|88068.3|88018.3|88073.7|88023.7|88077.7|88027.7|88068.3|88018.3|47
1627915320000|2021-08-02 14:42:00|88073.1|88023.1|88074.7|88024.7|88086.2|88043.7|88059.2|88020.4|45
1627915330000|2021-08-02 14:42:10|88075.9|88025.9|88066.2|88041.2|88077.6|88042.5|88056.8|88025.6|60
1627915340000|2021-08-02 14:42:20|88066.4|88041.4|88049.5|88024.5|88070.3|88045.3|88045.7|88010|64
1627915350000|2021-08-02 14:42:30|88049.3|88024.3|88049.7|88024.7|88052.3|88027.3|88046.7|88021.7|60
1627915360000|2021-08-02 14:42:40|88049.9|88024.9|88047.5|88022.5|88063.1|88027.2|88037|88009.9|65
1627915370000|2021-08-02 14:42:50|88048.4|88023.4|88047.9|88022.9|88059.2|88023.6|88031.3|88006.3|63
1627915380000|2021-08-02 14:43:00|88045.6|88020.6|88041.9|88016.9|88046.9|88021.9|88041.7|88016.7|54
1627915390000|2021-08-02 14:43:10|88042.2|88017.2|88031.2|87981.2|88051.9|88020.1|88019.6|87977.6|74
1627915400000|2021-08-02 14:43:20|88029|87979|88033.3|87983.3|88038.5|87991.4|88015|87976.2|60
1627915410000|2021-08-02 14:43:30|88032.9|87982.9|88028.1|88003.1|88042|88007.7|88027.3|87982.9|53
1627915420000|2021-08-02 14:43:40|88027.5|88002.5|88028.9|88003.9|88030.7|88005.7|88026.8|88001.8|47
1627915430000|2021-08-02 14:43:50|88029.6|88004.6|88023|87998|88040.1|88006.3|88022.2|87983|61
1627915440000|2021-08-02 14:44:00|88022.7|87997.7|88019.2|87994.2|88023|87998|88018.7|87993.7|58
1627915450000|2021-08-02 14:44:10|88018.7|87993.7|88012.2|87987.2|88019.1|87994.1|88011.5|87986.5|64
1627915460000|2021-08-02 14:44:20|88013.4|87988.4|88010.3|87985.3|88014.6|87989.6|88008.8|87983.8|65
1627915470000|2021-08-02 14:44:30|88010.5|87985.5|88008.6|87983.6|88027.9|87991.7|88008.6|87972.1|69
1627915480000|2021-08-02 14:44:40|88009|87984|88008.2|87983.2|88010.3|87985.3|88004.9|87979.9|59
1627915490000|2021-08-02 14:44:50|88007.1|87982.1|88020|87970|88021.1|87986.3|88002.8|87968.9|68
1627915500000|2021-08-02 14:45:00|88020.8|87970.8|87999.2|87974.2|88020.8|87982.7|87996.9|87963.9|76
1627915510000|2021-08-02 14:45:10|87999.4|87974.4|88005.2|87980.2|88007.8|87982.8|87999|87974|74
1627915520000|2021-08-02 14:45:20|88005.4|87980.4|88029.7|87979.7|88030.4|87992|88005.2|87972.5|63
1627915530000|2021-08-02 14:45:30|88028.5|87978.5|88022.5|87997.5|88028.5|87997.5|88015.5|87978.5|52
1627915540000|2021-08-02 14:45:40|88022|87997|88015.9|87990.9|88022|87997|88014.1|87989.1|61
1627915550000|2021-08-02 14:45:50|88016.1|87991.1|88023.1|87998.1|88035.7|87999.2|88012.6|87985.1|56
1627915560000|2021-08-02 14:46:00|88022.9|87997.9|88026.2|88001.2|88040.1|88002.6|88022.9|87989|54
1627915570000|2021-08-02 14:46:10|88025.8|88000.8|88026|88001|88027.6|88002.6|88019.1|87994.1|64
1627915580000|2021-08-02 14:46:20|88022.3|87997.3|88006.3|87981.3|88024.6|87999.6|88005.8|87967.5|53
1627915590000|2021-08-02 14:46:30|88005.7|87980.7|87998.3|87973.3|88016.1|87981.4|87996.7|87966.1|57
1627915600000|2021-08-02 14:46:40|87998.2|87973.2|87998.4|87973.4|88000|87975|87996.1|87971.1|49
1627915610000|2021-08-02 14:46:50|87999.2|87974.2|87982.9|87957.9|88005.3|87975.1|87982.9|87947.3|59
1627915620000|2021-08-02 14:47:00|87986.1|87961.1|87983.2|87958.2|87986.1|87961.1|87981.1|87956.1|52
1627915630000|2021-08-02 14:47:10|87983.4|87958.4|87989.6|87964.6|88006|87967.6|87983.4|87952.8|64
1627915640000|2021-08-02 14:47:20|87989.1|87964.1|87994.5|87969.5|88009.8|87971.6|87988.6|87953.1|58
1627915650000|2021-08-02 14:47:30|87996.6|87971.6|88010.4|87985.4|88017.1|87987.3|87993.8|87964|59
1627915660000|2021-08-02 14:47:40|88010.1|87985.1|88009.3|87984.3|88018.9|87985.7|88004.2|87968|65
1627915670000|2021-08-02 14:47:50|88008.7|87983.7|88020.3|87995.3|88022.6|87997.6|88008.7|87983.7|70
1627915680000|2021-08-02 14:48:00|88019.9|87994.9|88016.3|87991.3|88019.9|87994.9|88014.6|87989.6|59
1627915690000|2021-08-02 14:48:10|88017.7|87992.7|88019.7|87994.7|88020.3|87995.3|88016.9|87991.9|33
1627915700000|2021-08-02 14:48:20|88019.6|87994.6|88023.1|87998.1|88026.5|88001.5|88019.6|87994.6|53
1627915710000|2021-08-02 14:48:30|88022.8|87997.8|88020.6|87995.6|88030.1|87998|88016.1|87978.2|51
1627915720000|2021-08-02 14:48:40|88021.6|87996.6|88021.4|87996.4|88023.6|87998.6|88020.5|87995.5|53
1627915730000|2021-08-02 14:48:50|88021.7|87996.7|88025.4|88000.4|88027.1|88002.1|88021.1|87996.1|46
1627915740000|2021-08-02 14:49:00|88025.9|88000.9|88017.3|87992.3|88032.3|88002.1|88016.4|87980.6|62
1627915750000|2021-08-02 14:49:10|88018|87993|88015.6|87990.6|88018.1|87993.1|88013.2|87988.2|63
1627915760000|2021-08-02 14:49:20|88014.7|87989.7|88013.4|87988.4|88015.3|87990.3|88013.1|87988.1|49
1627915770000|2021-08-02 14:49:30|88013.5|87988.5|88011.3|87986.3|88015|87990|88005.8|87980.8|60
1627915780000|2021-08-02 14:49:40|88012.5|87987.5|88011.6|87986.6|88012.5|87987.5|88006.9|87981.9|47
1627915790000|2021-08-02 14:49:50|88010.3|87985.3|88006.1|87981.1|88013.1|87988.1|88005.2|87980.2|46
1627915800000|2021-08-02 14:50:00|88006.8|87981.8|88006.1|87981.1|88026.3|87988.2|88006.1|87974.1|53
1627915810000|2021-08-02 14:50:10|88010.6|87985.6|88032.1|87982.1|88044.8|87994.8|88009.4|87978.6|65
1627915820000|2021-08-02 14:50:20|88033.2|87983.2|88026.9|88001.9|88040.2|88003.9|88018.8|87981.9|74
1627915830000|2021-08-02 14:50:30|88028.4|88003.4|88028.9|88003.9|88041.3|88006.4|88025.6|87987.7|62
1627915840000|2021-08-02 14:50:40|88028.8|88003.8|88048.7|88023.7|88058.4|88025.1|88028.8|88000.6|68
1627915850000|2021-08-02 14:50:50|88048.8|88023.8|88048|88023|88063.3|88026.9|88045.8|88006.3|66
1627915860000|2021-08-02 14:51:00|88047|88022|88050.1|88025.1|88062.5|88029|88046.5|88011|70
1627915870000|2021-08-02 14:51:10|88049.1|88024.1|88044.9|88019.9|88050.9|88025.9|88043.8|88018.8|63
1627915880000|2021-08-02 14:51:20|88045.5|88020.5|88049.4|88024.4|88060.4|88031.8|88045.4|88007.3|68
1627915890000|2021-08-02 14:51:30|88047.8|88022.8|88034.1|88009.1|88056.9|88022.8|88032.5|88004.6|63
1627915900000|2021-08-02 14:51:40|88033.7|88008.7|88033.3|88008.3|88035.9|88010.9|88031.9|88006.9|50
1627915910000|2021-08-02 14:51:50|88034|88009|88035|88010|88048.4|88011.7|88029.4|87998.2|47
1627915920000|2021-08-02 14:52:00|88034.5|88009.5|88037.7|88012.7|88039|88014|88034.5|88009.5|46
1627915930000|2021-08-02 14:52:10|88037.4|88012.4|88038.1|88013.1|88039|88014|88035|88010|47
1627915940000|2021-08-02 14:52:20|88038.4|88013.4|88053.6|88028.6|88057.2|88029.4|88037.2|88007.2|57
1627915950000|2021-08-02 14:52:30|88053.5|88028.5|88063.3|88038.3|88077.9|88040.1|88053.1|88023.5|62
1627915960000|2021-08-02 14:52:40|88063.2|88038.2|88067.5|88042.5|88069|88044|88062.5|88037.5|60
1627915970000|2021-08-02 14:52:50|88068|88043|88072.2|88047.2|88073.5|88048.5|88067.5|88042.5|48
1627915980000|2021-08-02 14:53:00|88072.1|88047.1|88071.6|88046.6|88074.8|88049.8|88071.1|88046.1|51
1627915990000|2021-08-02 14:53:10|88070.9|88045.9|88081.5|88056.5|88082|88057|88069.7|88044.7|56
1627916000000|2021-08-02 14:53:20|88081.6|88056.6|88073.3|88048.3|88091.4|88056.6|88071.5|88034.6|66
1627916010000|2021-08-02 14:53:30|88073|88048|88073.1|88048.1|88074.6|88049.6|88071.2|88046.2|57
1627916020000|2021-08-02 14:53:40|88073.4|88048.4|88078.5|88053.5|88087.2|88055.2|88070.1|88035.1|64
1627916030000|2021-08-02 14:53:50|88079|88054|88099.6|88049.6|88099.6|88063.2|88079|88049.6|63
1627916040000|2021-08-02 14:54:00|88100.1|88050.1|88072.5|88047.5|88100.1|88064.3|88072.1|88047.1|59
1627916050000|2021-08-02 14:54:10|88072.8|88047.8|88072.9|88047.9|88074.7|88049.7|88072.2|88047.2|31
1627916060000|2021-08-02 14:54:20|88073.4|88048.4|88073.1|88048.1|88074.7|88049.7|88072.7|88047.7|33
1627916070000|2021-08-02 14:54:30|88073|88048|88073.1|88048.1|88073.7|88048.7|88072.4|88047.4|32
1627916080000|2021-08-02 14:54:40|88073.5|88048.5|88069.2|88044.2|88073.5|88048.5|88067.2|88042.2|70
1627916090000|2021-08-02 14:54:50|88069.6|88044.6|88059.1|88034.1|88078.3|88045.6|88058.1|88028.3|53
1627916100000|2021-08-02 14:55:00|88058.7|88033.7|88055.1|88030.1|88061.1|88036.1|88054.1|88029.1|67
1627916110000|2021-08-02 14:55:10|88055.3|88030.3|88059.3|88034.3|88064.7|88039.7|88052.7|88027.7|55
1627916120000|2021-08-02 14:55:20|88058.4|88033.4|88046.2|88021.2|88061.2|88036.2|88044.5|88003.8|62
1627916130000|2021-08-02 14:55:30|88046.5|88021.5|88051.6|88026.6|88054|88029|88046.3|88021.3|54
1627916140000|2021-08-02 14:55:40|88052|88027|88052.6|88027.6|88052.9|88027.9|88046.8|88021.8|54
1627916150000|2021-08-02 14:55:50|88052.8|88027.8|88062|88037|88064.4|88039.4|88052.4|88027.4|61
1627916160000|2021-08-02 14:56:00|88061.7|88036.7|88063.4|88038.4|88065.1|88040.1|88054.5|88029.5|62
1627916170000|2021-08-02 14:56:10|88063.9|88038.9|88075.8|88050.8|88076.1|88051.1|88063.9|88038.9|59
1627916180000|2021-08-02 14:56:20|88076.7|88051.7|88069.6|88044.6|88080.5|88055.5|88069.6|88044.6|58
1627916190000|2021-08-02 14:56:30|88069.1|88044.1|88058.1|88033.1|88078.4|88044.1|88058.1|88027.7|65
1627916200000|2021-08-02 14:56:40|88057.5|88032.5|88046.3|88021.3|88058.5|88033.5|88044.9|88019.9|65
1627916210000|2021-08-02 14:56:50|88045.5|88020.5|88044.7|88019.7|88050|88025|88043.7|88018.7|63
1627916220000|2021-08-02 14:57:00|88045.9|88020.9|88040.7|88015.7|88046.4|88021.4|88038.1|88013.1|62
1627916230000|2021-08-02 14:57:10|88040.6|88015.6|88039.5|88014.5|88042.2|88017.2|88035.2|88010.2|56
1627916240000|2021-08-02 14:57:20|88040.4|88015.4|88038.4|88013.4|88042.5|88017.5|88035.8|88010.8|49
1627916250000|2021-08-02 14:57:30|88036.6|88011.6|88011.4|87986.4|88036.6|88011.6|88009.2|87969.8|67
1627916260000|2021-08-02 14:57:40|88012.1|87987.1|88015|87990|88026.2|87991.5|88010.3|87976.2|58
1627916270000|2021-08-02 14:57:50|88014.1|87989.1|88030|88005|88040.1|88005.2|88014.1|87985.9|59
1627916280000|2021-08-02 14:58:00|88030.1|88005.1|88021.4|87996.4|88030.1|88005.1|88015.6|87990.6|46
1627916290000|2021-08-02 14:58:10|88020.9|87995.9|88017|87992|88021.6|87996.6|88014.3|87989.3|55
1627916300000|2021-08-02 14:58:20|88016.4|87991.4|88013.3|87988.3|88016.7|87991.7|88012.9|87987.9|47
1627916310000|2021-08-02 14:58:30|88013.1|87988.1|88005.1|87980.1|88015|87990|88004.2|87979.2|46
1627916320000|2021-08-02 14:58:40|88004.6|87979.6|88004.8|87979.8|88006.6|87981.6|88003.9|87978.9|38
1627916330000|2021-08-02 14:58:50|88004.6|87979.6|88005|87980|88008.5|87983.5|88003.3|87978.3|49
1627916340000|2021-08-02 14:59:00|88004.5|87979.5|88008.7|87983.7|88017.4|87992.4|88002.4|87977.4|65
1627916350000|2021-08-02 14:59:10|88010.1|87985.1|88008.9|87983.9|88012.1|87987.1|88007.4|87982.4|56
1627916360000|2021-08-02 14:59:20|88008.8|87983.8|88013.7|87988.7|88015.2|87990.2|88008.8|87983.8|60
1627916370000|2021-08-02 14:59:30|88014|87989|88015.1|87990.1|88026.6|88001.6|88012.8|87987.8|60
1627916380000|2021-08-02 14:59:40|88014.7|87989.7|88024.2|87999.2|88024.2|87999.2|88014.7|87989.7|57
1627916390000|2021-08-02 14:59:50|88026.5|88001.5|88020.3|87995.3|88026.9|88001.9|88018.6|87993.6|60
1627916400000|2021-08-02 15:00:00|88018.4|87993.4|88015.1|87990.1|88020.8|87995.8|88013.1|87988.1|59
1627916410000|2021-08-02 15:00:10|88013.8|87988.8|88009.6|87984.6|88015.2|87990.2|88004.5|87979.5|53
1627916420000|2021-08-02 15:00:20|88009.5|87984.5|88003.3|87978.3|88015|87990|88000.3|87975.3|60
1627916430000|2021-08-02 15:00:30|88002.9|87977.9|88001.1|87976.1|88003.5|87978.5|87998.8|87973.8|64
1627916440000|2021-08-02 15:00:40|88001.4|87976.4|88004.1|87979.1|88008.9|87983.9|88000.7|87975.7|61
1627916450000|2021-08-02 15:00:50|88003.9|87978.9|88005.4|87980.4|88005.7|87980.7|88002.6|87977.6|51
1627916460000|2021-08-02 15:01:00|88008.5|87983.5|88004.5|87979.5|88011.8|87986.8|88004|87979|65
1627916470000|2021-08-02 15:01:10|88005.9|87980.9|88002.8|87977.8|88007.1|87982.1|88002.2|87977.2|56
1627916480000|2021-08-02 15:01:20|88001.9|87976.9|87996.9|87971.9|88003.2|87978.2|87995|87970|61
1627916490000|2021-08-02 15:01:30|87996.1|87971.1|87983.2|87958.2|87996.1|87971.1|87982.1|87957.1|64
1627916500000|2021-08-02 15:01:40|87982.1|87957.1|87988.1|87963.1|87990|87965|87982.1|87957.1|42
1627916510000|2021-08-02 15:01:50|87987.6|87962.6|87991.2|87966.2|87993.2|87968.2|87986.9|87961.9|48
1627916520000|2021-08-02 15:02:00|87990.3|87965.3|87987.9|87962.9|87998.3|87973.3|87987.9|87962.9|65
1627916530000|2021-08-02 15:02:10|87987.2|87962.2|87988|87963|87992|87967|87974.4|87949.4|70
1627916540000|2021-08-02 15:02:20|87987|87962|88005.4|87980.4|88016.8|87983.1|87985.9|87960.9|69
1627916550000|2021-08-02 15:02:30|88006.6|87981.6|88043.9|88018.9|88043.9|88018.9|88006.4|87981.4|65
1627916560000|2021-08-02 15:02:40|88043.7|88018.7|88046.9|88021.9|88050.7|88025.7|88043.7|88018.7|56
1627916570000|2021-08-02 15:02:50|88045.7|88020.7|88063.3|88038.3|88084.2|88051.1|88045.7|88020.7|57
1627916580000|2021-08-02 15:03:00|88062.1|88037.1|88068.4|88018.4|88088.3|88055.5|88061.5|88018.4|65
1627916590000|2021-08-02 15:03:10|88068.9|88018.9|88046.5|88021.5|88071.1|88032.6|88046.3|88016.5|54
1627916600000|2021-08-02 15:03:20|88045.8|88020.8|88039.4|88014.4|88046.4|88021.4|88037.7|88012.7|49
1627916610000|2021-08-02 15:03:30|88039.8|88014.8|88058.8|88008.8|88059.4|88018.2|88038.5|88006.4|42
1627916620000|2021-08-02 15:03:40|88058.7|88008.7|88046.2|88021.2|88062.4|88024.9|88046.2|88007.7|44
1627916630000|2021-08-02 15:03:50|88046.5|88021.5|88051.3|88026.3|88064.9|88027.3|88045.9|88011.9|61
1627916640000|2021-08-02 15:04:00|88051|88026|88047.2|88022.2|88053.5|88028.5|88046.6|88021.6|49
1627916650000|2021-08-02 15:04:10|88047.3|88022.3|88048.5|88023.5|88049|88024|88047.2|88022.2|45
1627916660000|2021-08-02 15:04:20|88048.7|88023.7|88060.1|88035.1|88068.7|88036.2|88045.4|88017|61
1627916670000|2021-08-02 15:04:30|88059.2|88034.2|88056.3|88031.3|88069.6|88039.8|88056.3|88018.1|49
1627916680000|2021-08-02 15:04:40|88054.8|88029.8|88030.4|88005.4|88055.5|88030.5|88028.3|87991.9|69
1627916690000|2021-08-02 15:04:50|88031.2|88006.2|88029.2|88004.2|88032.8|88007.8|88028.9|88003.9|49
1627916700000|2021-08-02 15:05:00|88029.7|88004.7|88042.3|88017.3|88051.1|88020.7|88028.1|87996.2|57
1627916710000|2021-08-02 15:05:10|88041.4|88016.4|88052|88027|88071.6|88031.5|88040.5|88010|56
1627916720000|2021-08-02 15:05:20|88051.8|88026.8|88066.4|88016.4|88066.4|88027.9|88042.6|88007.7|52
1627916730000|2021-08-02 15:05:30|88066.5|88016.5|88060.2|88010.2|88066.5|88025.1|88046.7|88007.7|52
1627916740000|2021-08-02 15:05:40|88059.7|88009.7|88059.7|88034.7|88072.6|88038.8|88048.1|88009.7|61
1627916750000|2021-08-02 15:05:50|88060|88035|88059|88034|88061.8|88036.8|88057.1|88032.1|45
1627916760000|2021-08-02 15:06:00|88058.7|88033.7|88061.1|88036.1|88061.1|88036.1|88055|88030|45
1627916770000|2021-08-02 15:06:10|88060.7|88035.7|88064.7|88039.7|88065.5|88040.5|88056.7|88031.7|40
1627916780000|2021-08-02 15:06:20|88064.9|88039.9|88053.7|88028.7|88065.2|88040.2|88053.2|88028.2|50
1627916790000|2021-08-02 15:06:30|88053.4|88028.4|88054.3|88029.3|88056.4|88031.4|88052.4|88027.4|41
1627916800000|2021-08-02 15:06:40|88053.2|88028.2|88049.3|88024.3|88055.1|88030.1|88047.6|88022.6|53
1627916810000|2021-08-02 15:06:50|88048.3|88023.3|88047.9|88022.9|88049.2|88024.2|88046.9|88021.9|39
1627916820000|2021-08-02 15:07:00|88048.1|88023.1|88055.7|88030.7|88057.2|88032.2|88048.1|88023.1|45
1627916830000|2021-08-02 15:07:10|88055.8|88030.8|88038.8|88013.8|88055.8|88030.8|88038.7|88001.1|63
1627916840000|2021-08-02 15:07:20|88039.4|88014.4|88040.5|88015.5|88040.6|88015.6|88037|88012|46
1627916850000|2021-08-02 15:07:30|88040.6|88015.6|88047.2|88022.2|88047.2|88022.2|88038.5|88013.5|43
1627916860000|2021-08-02 15:07:40|88049.4|88024.4|88049.3|88024.3|88050.3|88025.3|88047.7|88022.7|33
1627916870000|2021-08-02 15:07:50|88049.7|88024.7|88043.1|88018.1|88049.7|88024.7|88043.1|88018.1|33
1627916880000|2021-08-02 15:08:00|88043.3|88018.3|88041|88016|88043.4|88018.4|88039.9|88014.9|47
1627916890000|2021-08-02 15:08:10|88041.1|88016.1|88052.7|88027.7|88052.7|88027.7|88041.1|88016.1|50
1627916900000|2021-08-02 15:08:20|88053|88028|88045|88020|88053.6|88028.6|88044.7|88019.7|50
1627916910000|2021-08-02 15:08:30|88045.1|88020.1|88050|88025|88052.3|88027.3|88044.7|88019.7|42
1627916920000|2021-08-02 15:08:40|88050.4|88025.4|88053.6|88028.6|88057.7|88032.7|88049.6|88024.6|52
1627916930000|2021-08-02 15:08:50|88053.4|88028.4|88061.6|88036.6|88061.6|88036.6|88051.5|88026.5|45
1627916940000|2021-08-02 15:09:00|88062.6|88037.6|88055.2|88030.2|88062.6|88037.6|88054.7|88029.7|56
1627916950000|2021-08-02 15:09:10|88054.9|88029.9|88063.8|88038.8|88064.5|88039.5|88054.9|88029.9|60
1627916960000|2021-08-02 15:09:20|88063.5|88038.5|88064.9|88039.9|88065.3|88040.3|88063.5|88038.5|22
1627916970000|2021-08-02 15:09:30|88064.7|88039.7|88067.9|88042.9|88071.4|88046.4|88064.7|88039.7|53
1627916980000|2021-08-02 15:09:40|88067.4|88042.4|88060.1|88035.1|88068.4|88043.4|88058.9|88033.9|55
1627916990000|2021-08-02 15:09:50|88060.2|88035.2|88060.1|88035.1|88062.8|88037.8|88056|88031|49
1627917000000|2021-08-02 15:10:00|88059.8|88034.8|88064.1|88039.1|88066.9|88041.9|88059.6|88034.6|39
1627917010000|2021-08-02 15:10:10|88064.3|88039.3|88057.8|88032.8|88064.8|88039.8|88057.5|88032.5|43
1627917020000|2021-08-02 15:10:20|88058.1|88033.1|88058.2|88033.2|88063.3|88038.3|88058.1|88033.1|42
1627917030000|2021-08-02 15:10:30|88057.7|88032.7|88060.1|88035.1|88060.7|88035.7|88057.4|88032.4|41
1627917040000|2021-08-02 15:10:40|88061.1|88036.1|88062.4|88037.4|88065.8|88040.8|88060.1|88035.1|49
1627917050000|2021-08-02 15:10:50|88062|88037|88059.1|88034.1|88063.5|88038.5|88056.9|88031.9|43
1627917060000|2021-08-02 15:11:00|88058.7|88033.7|88057.1|88032.1|88059|88034|88056.6|88031.6|37
1627917070000|2021-08-02 15:11:10|88057|88032|88055.1|88030.1|88058.2|88033.2|88052.8|88027.8|34
1627917080000|2021-08-02 15:11:20|88055.6|88030.6|88056.1|88031.1|88060.1|88035.1|88055.6|88030.6|49
1627917090000|2021-08-02 15:11:30|88056.8|88031.8|88058.4|88033.4|88058.4|88033.4|88055.8|88030.8|31
1627917100000|2021-08-02 15:11:40|88056.9|88031.9|88050.3|88025.3|88057.5|88032.5|88049.2|88024.2|45
1627917110000|2021-08-02 15:11:50|88049.2|88024.2|88049.1|88024.1|88050.3|88025.3|88046.5|88021.5|43
1627917120000|2021-08-02 15:12:00|88048.9|88023.9|88046.1|88021.1|88049|88024|88044.3|88019.3|52
1627917130000|2021-08-02 15:12:10|88046.3|88021.3|88052|88027|88053.6|88028.6|88045.8|88020.8|42
1627917140000|2021-08-02 15:12:20|88052.2|88027.2|88054.7|88029.7|88055.7|88030.7|88052.2|88027.2|42
1627917150000|2021-08-02 15:12:30|88053.1|88028.1|88048.6|88023.6|88053.1|88028.1|88047.1|88022.1|34
1627917160000|2021-08-02 15:12:40|88048.8|88023.8|88048.2|88023.2|88049.4|88024.4|88044.8|88019.8|39
1627917170000|2021-08-02 15:12:50|88048.1|88023.1|88048.7|88023.7|88049.5|88024.5|88046.7|88021.7|30
1627917180000|2021-08-02 15:13:00|88048.6|88023.6|88043.6|88018.6|88050.8|88025.8|88042|88017|31
1627917190000|2021-08-02 15:13:10|88044|88019|88044.4|88019.4|88046.3|88021.3|88042.6|88017.6|36
1627917200000|2021-08-02 15:13:20|88044.3|88019.3|88022.5|87997.5|88044.5|88019.5|88022.3|87987|36
1627917210000|2021-08-02 15:13:30|88021.9|87996.9|88021|87996|88033.8|87997.7|88019.6|87983.7|62
1627917220000|2021-08-02 15:13:40|88021.1|87996.1|88008.3|87983.3|88021.3|87996.3|88004.8|87968.9|52
1627917230000|2021-08-02 15:13:50|88009.2|87984.2|88007.9|87982.9|88010.2|87985.2|88006.3|87981.3|47
1627917240000|2021-08-02 15:14:00|88008.2|87983.2|88004|87979|88021.7|87983.8|88003.6|87966.6|48
1627917250000|2021-08-02 15:14:10|88003|87978|88005.4|87980.4|88006.7|87981.7|88002.2|87977.2|42
1627917260000|2021-08-02 15:14:20|88005.5|87980.5|88000.5|87975.5|88006.5|87981.5|88000.5|87975.5|35
1627917270000|2021-08-02 15:14:30|87998.8|87973.8|87991.7|87966.7|88010.9|87973.8|87991|87956.1|53
1627917280000|2021-08-02 15:14:40|87992.2|87967.2|87985.1|87960.1|88000.4|87967.2|87982.6|87946.3|40
1627917290000|2021-08-02 15:14:50|87985.5|87960.5|87978.9|87953.9|87994.5|87962.3|87978|87942.1|37
1627917300000|2021-08-02 15:15:00|87979.6|87954.6|87968|87943|87990.7|87954.7|87966.9|87938.9|64
1627917310000|2021-08-02 15:15:10|87967.5|87942.5|87968.2|87943.2|87969.8|87944.8|87963.4|87938.4|56
1627917320000|2021-08-02 15:15:20|87968.5|87943.5|87968.2|87943.2|87968.5|87943.5|87965.6|87940.6|47
1627917330000|2021-08-02 15:15:30|87968.4|87943.4|87973.6|87948.6|87973.6|87948.6|87965.8|87940.8|51
1627917340000|2021-08-02 15:15:40|87973.9|87948.9|87972.2|87947.2|87978.5|87953.5|87967.8|87942.8|50
1627917350000|2021-08-02 15:15:50|87971.7|87946.7|87978.1|87928.1|87978.1|87952.8|87971.2|87923.2|50
1627917360000|2021-08-02 15:16:00|87978.3|87928.3|87982|87957|87997.6|87959.6|87964.1|87928.3|69
1627917370000|2021-08-02 15:16:10|87981.6|87956.6|87974.8|87949.8|87994.1|87959.6|87973.2|87940.1|65
1627917380000|2021-08-02 15:16:20|87974.6|87949.6|87976.6|87951.6|87976.8|87951.8|87973|87948|71
1627917390000|2021-08-02 15:16:30|87976.2|87951.2|87975.4|87950.4|87978.4|87953.4|87975.4|87950.4|36
1627917400000|2021-08-02 15:16:40|87974.7|87949.7|87971.1|87946.1|87977.2|87952.2|87971|87946|60
1627917410000|2021-08-02 15:16:50|87971|87946|87972.7|87947.7|87972.7|87947.7|87967.2|87942.2|59
1627917420000|2021-08-02 15:17:00|87973.2|87948.2|87978.5|87953.5|87991.3|87954.4|87971.5|87939.3|69
1627917430000|2021-08-02 15:17:10|87978.4|87953.4|87980.4|87955.4|87995.4|87958.8|87974.8|87945.4|60
1627917440000|2021-08-02 15:17:20|87980.2|87955.2|87982.3|87957.3|87986.1|87961.1|87979.1|87954.1|56
1627917450000|2021-08-02 15:17:30|87982.4|87957.4|87985.1|87960.1|87986.8|87961.8|87978.7|87953.7|67
1627917460000|2021-08-02 15:17:40|87986.6|87961.6|87981.4|87956.4|88003.8|87968.1|87980.1|87943.2|64
1627917470000|2021-08-02 15:17:50|87982|87957|87981.8|87956.8|87982.5|87957.5|87980.2|87955.2|31
1627917480000|2021-08-02 15:18:00|87981.4|87956.4|87984.8|87959.8|87987.5|87962.5|87981.4|87956.4|33
1627917490000|2021-08-02 15:18:10|87983.9|87958.9|87981.3|87956.3|87984.9|87959.9|87980.1|87955.1|29
1627917500000|2021-08-02 15:18:20|87981.2|87956.2|87974.6|87949.6|87981.8|87956.8|87974|87949|44
1627917510000|2021-08-02 15:18:30|87974.7|87949.7|87980.3|87955.3|87982.3|87957.3|87972.3|87947.3|44
1627917520000|2021-08-02 15:18:40|87980.2|87955.2|87978.7|87953.7|87982.9|87957.9|87972.1|87947.1|50
1627917530000|2021-08-02 15:18:50|87981.1|87956.1|87979|87954|87981.3|87956.3|87976.5|87951.5|40
1627917540000|2021-08-02 15:19:00|87980.1|87955.1|87979.2|87954.2|87981.3|87956.3|87977.5|87952.5|47
1627917550000|2021-08-02 15:19:10|87980.2|87955.2|87994|87969|87996|87971|87978.5|87953.5|56
1627917560000|2021-08-02 15:19:20|87992.9|87967.9|87984.7|87959.7|88000.7|87968.8|87984.7|87944.2|54
1627917570000|2021-08-02 15:19:30|87984.8|87959.8|87983.3|87958.3|87988.9|87963.9|87982.8|87957.8|43
1627917580000|2021-08-02 15:19:40|87983.2|87958.2|88002.1|87977.1|88003.5|87978.5|87983.2|87958.2|51
1627917590000|2021-08-02 15:19:50|88001.4|87976.4|88001.5|87976.5|88005.1|87980.1|87999.3|87974.3|59
1627917600000|2021-08-02 15:20:00|88002|87977|88003.1|87978.1|88017.6|87984.1|87995.8|87967.6|71
1627917610000|2021-08-02 15:20:10|88003.7|87978.7|88007.3|87982.3|88023.7|87988.4|88003.7|87970.5|66
1627917620000|2021-08-02 15:20:20|88007.1|87982.1|88009.7|87984.7|88014.8|87989.8|88006.6|87981.6|62
1627917630000|2021-08-02 15:20:30|88009.3|87984.3|88006.2|87981.2|88010.7|87985.7|88004.1|87979.1|59
1627917640000|2021-08-02 15:20:40|88006.7|87981.7|88007.8|87982.8|88021.6|87988.5|88004.9|87971.1|47
1627917650000|2021-08-02 15:20:50|88009.7|87984.7|88008.5|87983.5|88016|87991|88002.8|87977.8|55
1627917660000|2021-08-02 15:21:00|88008|87983|88018.2|87993.2|88029.1|87996.4|88007|87977|65
1627917670000|2021-08-02 15:21:10|88018.3|87993.3|88039.8|87989.8|88042.3|88001.3|88017.5|87988.6|61
1627917680000|2021-08-02 15:21:20|88039.9|87989.9|88021|87996|88039.9|88001|88018.5|87987.5|64
1627917690000|2021-08-02 15:21:30|88018.5|87993.5|88019.9|87994.9|88022.7|87997.7|88016.6|87991.6|57
1627917700000|2021-08-02 15:21:40|88019.4|87994.4|88020.8|87995.8|88022|87997|88018.6|87993.6|51
1627917710000|2021-08-02 15:21:50|88019.7|87994.7|88024.7|87999.7|88025.5|88000.5|88018.4|87993.4|48
1627917720000|2021-08-02 15:22:00|88024.5|87999.5|88027.7|88002.7|88027.7|88002.7|88024.1|87999.1|44
1627917730000|2021-08-02 15:22:10|88025.6|88000.6|88029.4|88004.4|88036.1|88011.1|88025.6|88000.6|56
1627917740000|2021-08-02 15:22:20|88028.3|88003.3|88026.4|88001.4|88029.6|88004.6|88024.6|87999.6|51
1627917750000|2021-08-02 15:22:30|88026.6|88001.6|88058.1|88033.1|88062|88033.1|88026.6|88001.6|60
1627917760000|2021-08-02 15:22:40|88056.2|88031.2|88060.5|88035.5|88061|88036|88051.8|88026.8|54
1627917770000|2021-08-02 15:22:50|88059.1|88034.1|88060.2|88035.2|88064.6|88039.6|88058.2|88033.2|50
1627917780000|2021-08-02 15:23:00|88059.8|88034.8|88060.1|88035.1|88064|88039|88058.5|88033.5|38
1627917790000|2021-08-02 15:23:10|88060.8|88035.8|88060.1|88035.1|88063.8|88038.8|88054.8|88029.8|42
1627917800000|2021-08-02 15:23:20|88061.2|88036.2|88058.3|88033.3|88074.1|88037.5|88056.1|88024.1|41
1627917810000|2021-08-02 15:23:30|88057.9|88032.9|88057.3|88032.3|88059.5|88034.5|88056.4|88031.4|42
1627917820000|2021-08-02 15:23:40|88057.2|88032.2|88057.5|88032.5|88064.3|88032.7|88051.4|88014.3|53
1627917830000|2021-08-02 15:23:50|88057.7|88032.7|88059.6|88034.6|88061.2|88036.2|88056.8|88031.8|45
1627917840000|2021-08-02 15:24:00|88059.9|88034.9|88052.3|88027.3|88060.2|88035.2|88049.5|88024.5|56
1627917850000|2021-08-02 15:24:10|88051.5|88026.5|88045.8|88020.8|88052.6|88027.6|88043.3|88018.3|54
1627917860000|2021-08-02 15:24:20|88045.9|88020.9|88034.8|88009.8|88046.2|88021.2|88034.8|88009.8|58
1627917870000|2021-08-02 15:24:30|88034.3|88009.3|88035.5|88010.5|88035.7|88010.7|88033.1|88008.1|46
1627917880000|2021-08-02 15:24:40|88035.3|88010.3|88019.6|87994.6|88035.8|88010.8|88019.6|87983.2|55
1627917890000|2021-08-02 15:24:50|88020.2|87995.2|88017.8|87992.8|88021.1|87996.1|88017.8|87992.8|35
1627917900000|2021-08-02 15:25:00|88017.5|87992.5|88023.8|87998.8|88024.7|87999.7|88017.5|87992.5|56
1627917910000|2021-08-02 15:25:10|88024.1|87999.1|88027.8|88002.8|88036.7|88002.9|88022.8|87984.9|52
1627917920000|2021-08-02 15:25:20|88028.2|88003.2|88037.1|88012.1|88039.8|88014.8|88027.9|88002.9|54
1627917930000|2021-08-02 15:25:30|88036.8|88011.8|88026|87976|88041|88012.9|88016.4|87966.4|69
1627917940000|2021-08-02 15:25:40|88026.1|87976.1|88025.3|87975.3|88028.1|87978.1|88024.7|87974.7|55
1627917950000|2021-08-02 15:25:50|88025.1|87975.1|88025.5|87975.5|88028.3|87991.2|88015.5|87974|60
1627917960000|2021-08-02 15:26:00|88025.8|87975.8|88024.9|87999.9|88038.2|87999.9|88023.6|87975.8|59
1627917970000|2021-08-02 15:26:10|88025.1|88000.1|88026.8|88001.8|88027|88002|88024.3|87999.3|35
1627917980000|2021-08-02 15:26:20|88027.2|88002.2|88038.6|87988.6|88044.2|88006.4|88025.9|87987.7|52
1627917990000|2021-08-02 15:26:30|88039.1|87989.1|88028.7|88003.7|88039.5|88004.6|88026.2|87988.1|45
1627918000000|2021-08-02 15:26:40|88029.9|88004.9|88038.2|88013.2|88048.4|88015|88029.1|87992.4|54
1627918010000|2021-08-02 15:26:50|88038.6|88013.6|88051|88001|88053.1|88015.4|88037.8|87997.6|54
1627918020000|2021-08-02 15:27:00|88051.6|88001.6|88046|88021|88060.9|88021|88045.4|88001.6|65
1627918030000|2021-08-02 15:27:10|88046.8|88021.8|88066|88016|88066|88021.8|88046.4|88008.1|73
1627918040000|2021-08-02 15:27:20|88063.9|88013.9|88065.3|88015.3|88068.6|88018.6|88062.2|88012.2|69
1627918050000|2021-08-02 15:27:30|88065.1|88015.1|88062.6|88012.6|88067.3|88017.3|88057.8|88007.8|72
1627918060000|2021-08-02 15:27:40|88063.1|88013.1|88064.7|88014.7|88065.8|88027.1|88048.6|88010.7|66
1627918070000|2021-08-02 15:27:50|88064.4|88014.4|88048.9|88023.9|88066.7|88026.5|88048.6|88013.5|57
1627918080000|2021-08-02 15:28:00|88049.6|88024.6|88056|88006|88058.4|88024.6|88044|88003.6|53
1627918090000|2021-08-02 15:28:10|88055.8|88005.8|88051.1|88001.1|88056.6|88012.9|88037.7|87999|52
1627918100000|2021-08-02 15:28:20|88050.8|88000.8|88034.3|88009.3|88051.3|88010|88032.5|87996.2|54
1627918110000|2021-08-02 15:28:30|88032.7|88007.7|88031.9|88006.9|88044.9|88008|88030.2|87991.9|54
1627918120000|2021-08-02 15:28:40|88031.8|88006.8|88049.1|87999.1|88051.5|88013.4|88031.3|87998.4|54
1627918130000|2021-08-02 15:28:50|88049.4|87999.4|88031.8|88006.8|88049.4|88010.4|88031.7|87994.7|63
1627918140000|2021-08-02 15:29:00|88032|88007|88031.5|88006.5|88032.4|88007.4|88030.1|88005.1|40
1627918150000|2021-08-02 15:29:10|88031.4|88006.4|88048|87998|88049.9|88008.3|88030.3|87997.1|46
1627918160000|2021-08-02 15:29:20|88048.3|87998.3|88034.8|88009.8|88049.3|88014.5|88033.6|87995.5|67
1627918170000|2021-08-02 15:29:30|88035.6|88010.6|88045|88020|88056.1|88021.2|88034|88006|52
1627918180000|2021-08-02 15:29:40|88045.2|88020.2|88046.1|88021.1|88056.2|88021.3|88039.3|88003.8|67
1627918190000|2021-08-02 15:29:50|88044.2|88019.2|88042.7|88017.7|88058|88020.8|88042|88005.7|55
1627918200000|2021-08-02 15:30:00|88041.2|88016.2|88045.4|87995.4|88054.5|88016.7|88036|87994.7|57
1627918210000|2021-08-02 15:30:10|88048.2|87998.2|88046.5|87996.5|88048.3|88014.7|88031.9|87993.6|60
1627918220000|2021-08-02 15:30:20|88046.1|87996.1|88050.5|88000.5|88050.9|88011.7|88036.7|87992.7|61
1627918230000|2021-08-02 15:30:30|88050.2|88000.2|88030.2|88005.2|88050.2|88012.9|88030|88000.2|57
1627918240000|2021-08-02 15:30:40|88030.5|88005.5|88029.7|88004.7|88031.6|88006.6|88029.1|88004.1|42
1627918250000|2021-08-02 15:30:50|88029.2|88004.2|88030.7|88005.7|88033.8|88008.8|88029|88004|65
1627918260000|2021-08-02 15:31:00|88030.8|88005.8|88043|87993|88043.7|88007.4|88029.7|87989.2|50
1627918270000|2021-08-02 15:31:10|88042.9|87992.9|88009.1|87959.1|88044.5|87994.5|87990.9|87940.9|67
1627918280000|2021-08-02 15:31:20|88012|87962|88036.2|87986.2|88038.1|87988.1|88009.3|87959.3|65
1627918290000|2021-08-02 15:31:30|88036.6|87986.6|88030.9|87980.9|88039.3|87997.5|88019|87969|63
1627918300000|2021-08-02 15:31:40|88031.8|87981.8|88051.2|88001.2|88051.3|88001.3|88031.8|87981.8|68
1627918310000|2021-08-02 15:31:50|88050.5|88000.5|88053.2|88003.2|88054.8|88004.8|88047|87997|58
1627918320000|2021-08-02 15:32:00|88053.1|88003.1|88052.8|88002.8|88054.1|88004.1|88049.6|87999.6|52
1627918330000|2021-08-02 15:32:10|88053.8|88003.8|88049.7|87999.7|88053.8|88003.8|88049.4|87999.4|52
1627918340000|2021-08-02 15:32:20|88048.5|87998.5|88038|88013|88051.6|88013.3|88036.9|87998|63
1627918350000|2021-08-02 15:32:30|88037.9|88012.9|88051.4|88001.4|88052.3|88013.3|88035.7|87997.8|55
1627918360000|2021-08-02 15:32:40|88051.9|88001.9|88043.8|88018.8|88055.3|88020.5|88040.4|88000.9|48
1627918370000|2021-08-02 15:32:50|88044.1|88019.1|88046.5|88021.5|88047.2|88022.2|88042.4|88017.4|45
1627918380000|2021-08-02 15:33:00|88046.7|88021.7|88058.6|88008.6|88061.2|88023.3|88045.2|88007.8|54
1627918390000|2021-08-02 15:33:10|88058.3|88008.3|88039.6|88014.6|88059.9|88015.3|88038.5|88001.5|63
1627918400000|2021-08-02 15:33:20|88039.4|88014.4|88052.2|88002.2|88055.7|88015.5|88039.4|87996.5|53
1627918410000|2021-08-02 15:33:30|88051.7|88001.7|88051.1|88001.1|88053.5|88014.4|88036.6|87999.7|47
1627918420000|2021-08-02 15:33:40|88050.9|88000.9|88049.1|87999.1|88052.8|88002.8|88049.1|87999.1|39
1627918430000|2021-08-02 15:33:50|88050|88000|88048.1|87998.1|88055.1|88005.1|88046.3|87996.3|46
1627918440000|2021-08-02 15:34:00|88047|87997|88050.9|88000.9|88051|88001|88046.5|87996.5|45
1627918450000|2021-08-02 15:34:10|88050.6|88000.6|88048.1|87998.1|88052|88002|88048.1|87998.1|39
1627918460000|2021-08-02 15:34:20|88048|87998|88049.9|87999.9|88050.5|88000.5|88039.5|87989.5|75
1627918470000|2021-08-02 15:34:30|88050.2|88000.2|88036.9|88011.9|88051.7|88014.9|88036.9|88000.1|45
1627918480000|2021-08-02 15:34:40|88047.9|87997.9|88043.8|87993.8|88047.9|87997.9|88028.6|87978.6|76
1627918490000|2021-08-02 15:34:50|88043.6|87993.6|88037.4|87987.4|88043.6|87993.6|88034.9|87984.9|63
1627918500000|2021-08-02 15:35:00|88035.9|87985.9|88038|87988|88038.7|87988.7|88035.4|87985.4|42
1627918510000|2021-08-02 15:35:10|88038.2|87988.2|88032.7|87982.7|88038.2|87988.2|88028.5|87978.5|51
1627918520000|2021-08-02 15:35:20|88033.4|87983.4|88036.8|87986.8|88037.9|87987.9|88031.5|87981.5|45
1627918530000|2021-08-02 15:35:30|88036.6|87986.6|88037.8|87987.8|88038.6|88000.5|88023.6|87985.7|44
1627918540000|2021-08-02 15:35:40|88037.6|87987.6|88039|87989|88039.2|87989.2|88037|87987|45
1627918550000|2021-08-02 15:35:50|88039.4|87989.4|88033|87983|88039.7|87999.7|88023.6|87981.7|68
1627918560000|2021-08-02 15:36:00|88033.1|87983.1|88044.5|87994.5|88046.6|88005.1|88029.4|87983|47
1627918570000|2021-08-02 15:36:10|88044.4|87994.4|88050|88000|88051.5|88013.8|88030.5|87994.1|59
1627918580000|2021-08-02 15:36:20|88051.6|88001.6|88051|88001|88056.9|88017.2|88042.1|88000.6|44
1627918590000|2021-08-02 15:36:30|88051.6|88001.6|88045|88020|88052.4|88020.7|88043.1|88001.6|45
1627918600000|2021-08-02 15:36:40|88044.6|88019.6|88060.8|88010.8|88062.2|88023.8|88039.4|88002|52
1627918610000|2021-08-02 15:36:50|88050.1|88025.1|88062.1|88012.1|88064.4|88026.8|88048.6|88012.1|52
1627918620000|2021-08-02 15:37:00|88061.8|88011.8|88070.8|88020.8|88071.4|88031.8|88054.6|88009.8|63
1627918630000|2021-08-02 15:37:10|88071|88021|88070.9|88020.9|88073.7|88023.7|88070.9|88020.9|51
1627918640000|2021-08-02 15:37:20|88070.2|88020.2|88085.6|88035.6|88086.7|88036.7|88069.4|88019.4|45
1627918650000|2021-08-02 15:37:30|88085.9|88035.9|88087|88037|88088.2|88049.4|88073.9|88033.6|34
1627918660000|2021-08-02 15:37:40|88086.3|88036.3|88096.3|88046.3|88097.3|88057.9|88082.9|88034.7|54
1627918670000|2021-08-02 15:37:50|88096.7|88046.7|88101|88051|88103.7|88053.7|88093.5|88043.5|77
1627918680000|2021-08-02 15:38:00|88101.4|88051.4|88089.8|88064.8|88101.7|88066.2|88085.1|88049.1|54
1627918690000|2021-08-02 15:38:10|88090.4|88065.4|88087.4|88062.4|88092.9|88067.9|88087|88062|50
1627918700000|2021-08-02 15:38:20|88088.5|88063.5|88088.3|88063.3|88091.2|88066.2|88087.3|88062.3|62
1627918710000|2021-08-02 15:38:30|88089.8|88064.8|88089.4|88064.4|88102|88065|88087.7|88049.5|57
1627918720000|2021-08-02 15:38:40|88088.8|88063.8|88090.3|88065.3|88105.1|88068.8|88088.7|88055.1|54
1627918730000|2021-08-02 15:38:50|88090.6|88065.6|88097.1|88047.1|88101.1|88067.5|88088.1|88046.7|68
1627918740000|2021-08-02 15:39:00|88096.8|88046.8|88073.2|88023.2|88096.8|88053.1|88062.9|88012.9|73
1627918750000|2021-08-02 15:39:10|88074.4|88024.4|88072.5|88022.5|88074.4|88032|88057|88016.6|70
1627918760000|2021-08-02 15:39:20|88074.9|88024.9|88074.8|88024.8|88076.8|88026.8|88073.6|88023.6|52
1627918770000|2021-08-02 15:39:30|88075|88025|88077.2|88027.2|88077.3|88027.3|88071.5|88021.5|53
1627918780000|2021-08-02 15:39:40|88077.4|88027.4|88066.8|88041.8|88080.1|88044.2|88063.1|88025.1|52
1627918790000|2021-08-02 15:39:50|88066.2|88041.2|88077.1|88027.1|88078.2|88043|88065.1|88027.1|35
1627918800000|2021-08-02 15:40:00|88077.2|88027.2|88079.7|88029.7|88080.1|88030.1|88077.2|88027.2|52
1627918810000|2021-08-02 15:40:10|88079.5|88029.5|88079.5|88029.5|88081.7|88031.7|88078.4|88028.4|36
1627918820000|2021-08-02 15:40:20|88079.2|88029.2|88075.2|88025.2|88079.8|88042.6|88062.8|88025.2|55
1627918830000|2021-08-02 15:40:30|88074.8|88024.8|88073.5|88023.5|88076.4|88026.4|88072.4|88022.4|53
1627918840000|2021-08-02 15:40:40|88073.6|88023.6|88067.2|88042.2|88077.7|88043.6|88061.8|88023.4|50
1627918850000|2021-08-02 15:40:50|88067.4|88042.4|88079.9|88029.9|88083.6|88046.5|88066.9|88027.7|36
1627918860000|2021-08-02 15:41:00|88078.8|88028.8|88067.8|88042.8|88078.8|88043.5|88065.1|88028.8|36
1627918870000|2021-08-02 15:41:10|88067.1|88042.1|88077.7|88027.7|88079.7|88042.3|88065.7|88026.6|34
1627918880000|2021-08-02 15:41:20|88078.3|88028.3|88071.5|88021.5|88078.3|88028.3|88067|88017|69
1627918890000|2021-08-02 15:41:30|88072.1|88022.1|88063.9|88013.9|88074.9|88024.9|88063.9|88013.9|76
1627918900000|2021-08-02 15:41:40|88065.6|88015.6|88069.3|88019.3|88070.5|88020.5|88064.2|88014.2|60
1627918910000|2021-08-02 15:41:50|88070|88020|88069.1|88019.1|88070|88020|88065.8|88015.8|47
1627918920000|2021-08-02 15:42:00|88066.3|88016.3|88069.9|88019.9|88070.4|88020.4|88060.3|88010.3|71
1627918930000|2021-08-02 15:42:10|88068.9|88018.9|88069|88019|88072|88022|88067.2|88017.2|62
1627918940000|2021-08-02 15:42:20|88068.5|88018.5|88068.5|88018.5|88070.9|88020.9|88066.5|88016.5|46
1627918950000|2021-08-02 15:42:30|88068.2|88018.2|88066.4|88041.4|88076.5|88042.2|88061.4|88018.2|58
1627918960000|2021-08-02 15:42:40|88067.3|88042.3|88066.7|88041.7|88069|88044|88063.9|88038.9|56
1627918970000|2021-08-02 15:42:50|88066.8|88041.8|88089.4|88039.4|88090.7|88047.6|88066.7|88034.9|52
1627918980000|2021-08-02 15:43:00|88086.8|88036.8|88090.9|88040.9|88092.2|88051.3|88072.9|88034.6|61
1627918990000|2021-08-02 15:43:10|88090.1|88040.1|88092.2|88042.2|88093.9|88052.1|88076.4|88039.1|57
1627919000000|2021-08-02 15:43:20|88093|88043|88107.4|88057.4|88107.4|88057.4|88080|88040.5|65
1627919010000|2021-08-02 15:43:30|88108.1|88058.1|88113.4|88063.4|88113.6|88063.6|88108.1|88058.1|59
1627919020000|2021-08-02 15:43:40|88111.5|88061.5|88108.4|88058.4|88114.5|88064.5|88105.7|88055.7|68
1627919030000|2021-08-02 15:43:50|88107.9|88057.9|88118.5|88068.5|88120.9|88070.9|88107.9|88057.9|68
1627919040000|2021-08-02 15:44:00|88123.7|88073.7|88123.7|88073.7|88125.7|88075.7|88122.4|88072.4|63
1627919050000|2021-08-02 15:44:10|88123.8|88073.8|88124|88074|88125.5|88075.5|88123.3|88073.3|54
1627919060000|2021-08-02 15:44:20|88123.9|88073.9|88126.6|88076.6|88129.7|88089.7|88112.4|88071.2|58
1627919070000|2021-08-02 15:44:30|88126.8|88076.8|88119.4|88069.4|88127.5|88086.8|88111.8|88065.1|72
1627919080000|2021-08-02 15:44:40|88119.2|88069.2|88122.7|88072.7|88123.8|88073.8|88115.3|88065.3|62
1627919090000|2021-08-02 15:44:50|88122.5|88072.5|88123.9|88073.9|88125.8|88075.8|88119|88069|60
1627919100000|2021-08-02 15:45:00|88123.2|88073.2|88120.2|88070.2|88123.4|88082.2|88104.9|88067.4|56
1627919110000|2021-08-02 15:45:10|88120|88070|88123.6|88073.6|88124.6|88074.6|88118.4|88068.4|31
1627919120000|2021-08-02 15:45:20|88125.4|88075.4|88126|88076|88126.1|88076.1|88120|88070|64
1627919130000|2021-08-02 15:45:30|88125|88075|88119.5|88069.5|88126.9|88076.9|88116.6|88066.6|73
1627919140000|2021-08-02 15:45:40|88120.1|88070.1|88123.4|88073.4|88127.7|88077.7|88117.9|88067.9|72
1627919150000|2021-08-02 15:45:50|88123.6|88073.6|88125.7|88075.7|88129.4|88079.4|88122.7|88072.7|75
1627919160000|2021-08-02 15:46:00|88126.8|88076.8|88123.1|88073.1|88126.9|88076.9|88122.7|88072.7|60
1627919170000|2021-08-02 15:46:10|88123.8|88073.8|88125.8|88075.8|88127.9|88089.9|88111.8|88072.6|53
1627919180000|2021-08-02 15:46:20|88126.6|88076.6|88124.8|88074.8|88127.1|88089.5|88110.2|88073.5|56
1627919190000|2021-08-02 15:46:30|88124.6|88074.6|88120.7|88070.7|88125.5|88085.3|88110.3|88069.9|45
1627919200000|2021-08-02 15:46:40|88121|88071|88122.3|88072.3|88123.8|88073.8|88116.6|88066.6|62
1627919210000|2021-08-02 15:46:50|88121.4|88071.4|88115.6|88090.6|88125|88090.6|88113.7|88069.1|59
1627919220000|2021-08-02 15:47:00|88114.8|88089.8|88119.3|88094.3|88121.4|88096.4|88112|88087|57
1627919230000|2021-08-02 15:47:10|88118.7|88093.7|88129.1|88079.1|88129.4|88095.9|88115.7|88078.5|40
1627919240000|2021-08-02 15:47:20|88129.5|88079.5|88134.6|88084.6|88135.5|88095.9|88115.6|88078.9|46
1627919250000|2021-08-02 15:47:30|88134.5|88084.5|88125.5|88100.5|88134.5|88101.5|88121.4|88083.2|50
1627919260000|2021-08-02 15:47:40|88125.4|88100.4|88127.9|88102.9|88138|88103.2|88124.3|88088|41
1627919270000|2021-08-02 15:47:50|88127.8|88102.8|88128.6|88103.6|88128.7|88103.7|88127.6|88102.6|29
1627919280000|2021-08-02 15:48:00|88128.8|88103.8|88127.8|88102.8|88129.1|88104.1|88127.3|88102.3|30
1627919290000|2021-08-02 15:48:10|88127.9|88102.9|88122.3|88097.3|88129.8|88104.8|88122.2|88097.2|35
1627919300000|2021-08-02 15:48:20|88122.5|88097.5|88123.3|88098.3|88123.7|88098.7|88121.3|88096.3|40
1627919310000|2021-08-02 15:48:30|88123.2|88098.2|88123.9|88098.9|88124.2|88099.2|88121.8|88096.8|25
1627919320000|2021-08-02 15:48:40|88123.5|88098.5|88121.4|88096.4|88125.3|88100.3|88120.6|88095.6|32
1627919330000|2021-08-02 15:48:50|88122|88097|88122|88097|88122.4|88097.4|88120.9|88095.9|23
1627919340000|2021-08-02 15:49:00|88122.5|88097.5|88120|88095|88122.5|88097.5|88118.8|88093.8|45
1627919350000|2021-08-02 15:49:10|88120.1|88095.1|88119.8|88094.8|88121.1|88096.1|88119.8|88094.8|23
1627919360000|2021-08-02 15:49:20|88120.2|88095.2|88121|88096|88121.2|88096.2|88119.8|88094.8|32
1627919370000|2021-08-02 15:49:30|88120.9|88095.9|88139.2|88114.2|88152.3|88114.3|88120.9|88093.6|46
1627919380000|2021-08-02 15:49:40|88138.8|88113.8|88135.8|88110.8|88139.8|88114.8|88135.3|88110.3|44
1627919390000|2021-08-02 15:49:50|88135.2|88110.2|88134.6|88109.6|88137|88112|88134.5|88109.5|24
1627919400000|2021-08-02 15:50:00|88134.4|88109.4|88133.7|88108.7|88134.9|88109.9|88131.9|88106.9|29
1627919410000|2021-08-02 15:50:10|88133.8|88108.8|88134.4|88109.4|88134.4|88109.4|88130.7|88105.7|39
1627919420000|2021-08-02 15:50:20|88134.1|88109.1|88132.2|88107.2|88135|88110|88131.6|88106.6|27
1627919430000|2021-08-02 15:50:30|88132.6|88107.6|88123.7|88098.7|88140.8|88107.6|88120.1|88087|50
1627919440000|2021-08-02 15:50:40|88124.3|88099.3|88120.6|88095.6|88124.3|88099.3|88118.8|88093.8|47
1627919450000|2021-08-02 15:50:50|88119.4|88094.4|88119|88094|88120.3|88095.3|88117.2|88092.2|38
1627919460000|2021-08-02 15:51:00|88118.7|88093.7|88119.9|88094.9|88120.6|88095.6|88117.1|88092.1|36
1627919470000|2021-08-02 15:51:10|88119.8|88094.8|88121.1|88096.1|88122.7|88097.7|88119.5|88094.5|37
1627919480000|2021-08-02 15:51:20|88120.9|88095.9|88118.6|88093.6|88121.4|88096.4|88117.7|88092.7|38
1627919490000|2021-08-02 15:51:30|88118.5|88093.5|88123|88098|88123|88098|88118.2|88093.2|42
1627919500000|2021-08-02 15:51:40|88123.3|88098.3|88118.6|88093.6|88123.3|88098.3|88118.4|88093.4|37
1627919510000|2021-08-02 15:51:50|88117.8|88092.8|88112.7|88087.7|88118.6|88093.6|88108.4|88083.4|55
1627919520000|2021-08-02 15:52:00|88113.1|88088.1|88107.6|88082.6|88120.9|88090.3|88104.9|88068.3|29
1627919530000|2021-08-02 15:52:10|88106.9|88081.9|88106.9|88081.9|88111.8|88086.8|88103.5|88078.5|41
1627919540000|2021-08-02 15:52:20|88106.4|88081.4|88114.3|88089.3|88116.7|88091.7|88105.9|88080.9|58
1627919550000|2021-08-02 15:52:30|88114|88089|88114.5|88089.5|88115.3|88090.3|88113.6|88088.6|25
1627919560000|2021-08-02 15:52:40|88114.3|88089.3|88116.5|88091.5|88117|88092|88114.3|88089.3|38
1627919570000|2021-08-02 15:52:50|88116.2|88091.2|88116.1|88091.1|88117.4|88092.4|88115.7|88090.7|28
1627919580000|2021-08-02 15:53:00|88115.7|88090.7|88117.8|88092.8|88118.1|88093.1|88115.3|88090.3|45
1627919590000|2021-08-02 15:53:10|88117.2|88092.2|88119.2|88094.2|88119.4|88094.4|88117.1|88092.1|27
1627919600000|2021-08-02 15:53:20|88117.6|88092.6|88114.9|88089.9|88117.6|88092.6|88113.8|88088.8|34
1627919610000|2021-08-02 15:53:30|88115.7|88090.7|88117.6|88092.6|88119.4|88094.4|88113.4|88088.4|38
1627919620000|2021-08-02 15:53:40|88117.4|88092.4|88113.9|88088.9|88117.4|88092.4|88112.7|88087.7|21
1627919630000|2021-08-02 15:53:50|88114.3|88089.3|88114.3|88089.3|88114.7|88089.7|88111.4|88086.4|30
1627919640000|2021-08-02 15:54:00|88114.2|88089.2|88119.3|88094.3|88121.2|88096.2|88113.7|88088.7|53
1627919650000|2021-08-02 15:54:10|88119|88094|88113.8|88088.8|88119.1|88094.1|88112.7|88087.7|55
1627919660000|2021-08-02 15:54:20|88113.1|88088.1|88114.4|88089.4|88114.9|88089.9|88112.8|88087.8|24
1627919670000|2021-08-02 15:54:30|88114.3|88089.3|88115.6|88090.6|88116.3|88091.3|88111.8|88086.8|45
1627919680000|2021-08-02 15:54:40|88116|88091|88119.4|88094.4|88120.8|88095.8|88114.8|88089.8|38
1627919690000|2021-08-02 15:54:50|88119.5|88094.5|88120.4|88095.4|88120.7|88095.7|88118.1|88093.1|29
1627919700000|2021-08-02 15:55:00|88119.5|88094.5|88115.4|88090.4|88120.7|88095.7|88112.8|88087.8|47
1627919710000|2021-08-02 15:55:10|88114.2|88089.2|88113.5|88088.5|88117|88092|88112.7|88087.7|40
1627919720000|2021-08-02 15:55:20|88113.8|88088.8|88112.1|88087.1|88113.8|88088.8|88110.8|88085.8|48
1627919730000|2021-08-02 15:55:30|88112.5|88087.5|88112.3|88087.3|88112.7|88087.7|88111.3|88086.3|29
1627919740000|2021-08-02 15:55:40|88112.2|88087.2|88120.9|88095.9|88121.5|88096.5|88112.2|88087.2|48
1627919750000|2021-08-02 15:55:50|88132.9|88082.9|88124.3|88099.3|88135.2|88099.4|88117.3|88082.9|61
1627919760000|2021-08-02 15:56:00|88124|88099|88123.5|88098.5|88124.6|88099.6|88122.4|88097.4|44
1627919770000|2021-08-02 15:56:10|88125.2|88100.2|88128|88103|88128|88103|88124|88099|35
1627919780000|2021-08-02 15:56:20|88127.9|88102.9|88128.1|88103.1|88128.3|88103.3|88126.6|88101.6|33
1627919790000|2021-08-02 15:56:30|88128|88103|88127|88102|88141.1|88109.1|88127|88088.9|56
1627919800000|2021-08-02 15:56:40|88127.3|88102.3|88128.3|88103.3|88131.6|88106.6|88126.6|88101.6|46
1627919810000|2021-08-02 15:56:50|88127.7|88102.7|88126.1|88101.1|88130.7|88105.7|88122.5|88097.5|59
1627919820000|2021-08-02 15:57:00|88126.4|88101.4|88129|88104|88130.6|88105.6|88125.8|88100.8|44
1627919830000|2021-08-02 15:57:10|88131.2|88106.2|88129.5|88104.5|88133.4|88108.4|88127.5|88102.5|56
1627919840000|2021-08-02 15:57:20|88128.9|88103.9|88128.8|88103.8|88130.4|88105.4|88124.9|88099.9|62
1627919850000|2021-08-02 15:57:30|88129.4|88104.4|88138.2|88113.2|88149.9|88113.2|88127.7|88095.6|53
1627919860000|2021-08-02 15:57:40|88139|88114|88137.6|88112.6|88139.3|88114.3|88137.5|88112.5|39
1627919870000|2021-08-02 15:57:50|88137.7|88112.7|88137.1|88112.1|88138.9|88113.9|88137.1|88112.1|25
1627919880000|2021-08-02 15:58:00|88138|88113|88137.4|88112.4|88139.3|88114.3|88137.2|88112.2|32
1627919890000|2021-08-02 15:58:10|88138.9|88113.9|88141.7|88116.7|88144.1|88119.1|88137.5|88112.5|55
1627919900000|2021-08-02 15:58:20|88138.2|88113.2|88141.4|88116.4|88142.8|88117.8|88137.7|88112.7|51
1627919910000|2021-08-02 15:58:30|88142.4|88117.4|88141.6|88116.6|88144.1|88119.1|88140.7|88115.7|50
1627919920000|2021-08-02 15:58:40|88141.8|88116.8|88145.6|88120.6|88145.6|88120.6|88141|88116|50
1627919930000|2021-08-02 15:58:50|88145.4|88120.4|88149.5|88124.5|88151.6|88126.6|88144.7|88119.7|54
1627919940000|2021-08-02 15:59:00|88151.6|88126.6|88153.9|88128.9|88154.2|88129.2|88150.6|88125.6|55
1627919950000|2021-08-02 15:59:10|88154.4|88129.4|88151|88126|88154.4|88129.4|88149.7|88124.7|35
1627919960000|2021-08-02 15:59:20|88150.7|88125.7|88156.3|88131.3|88156.3|88131.3|88149.3|88124.3|42
1627919970000|2021-08-02 15:59:30|88155.5|88130.5|88175|88150|88177.9|88150.9|88154.6|88126.9|66
1627919980000|2021-08-02 15:59:40|88175.2|88150.2|88185.3|88160.3|88196.5|88161|88173.1|88141.2|58
1627919990000|2021-08-02 15:59:50|88185.8|88160.8|88182.8|88157.8|88202.2|88165.3|88182.8|88144.7|67
1627920000000|2021-08-02 16:00:00|88183.6|88158.6|88195.9|88145.9|88198.2|88158.6|88183.6|88144.8|58
1627920010000|2021-08-02 16:00:10|88195.6|88145.6|88196.2|88146.2|88197.1|88147.1|88195.5|88145.5|56
1627920020000|2021-08-02 16:00:20|88196.3|88146.3|88204.4|88154.4|88204.4|88154.4|88195.1|88145.1|58
1627920030000|2021-08-02 16:00:30|88204.3|88154.3|88208|88158|88211.4|88161.4|88204.3|88154.3|53
1627920040000|2021-08-02 16:00:40|88207.9|88157.9|88207|88157|88207.9|88157.9|88200.9|88150.9|62
1627920050000|2021-08-02 16:00:50|88206.5|88156.5|88206.7|88156.7|88209.4|88169.2|88192.7|88154.2|53
1627920060000|2021-08-02 16:01:00|88206.6|88156.6|88209|88159|88210.9|88160.9|88206.2|88156.2|51
1627920070000|2021-08-02 16:01:10|88208.6|88158.6|88210.6|88160.6|88215.1|88165.1|88207.5|88157.5|51
1627920080000|2021-08-02 16:01:20|88210.5|88160.5|88210.1|88160.1|88215.2|88165.2|88207.2|88157.2|60
1627920090000|2021-08-02 16:01:30|88209.1|88159.1|88222.1|88172.1|88224.4|88174.4|88204.8|88154.8|69
1627920100000|2021-08-02 16:01:40|88222.4|88172.4|88226.6|88176.6|88227|88177|88222.3|88172.3|73
1627920110000|2021-08-02 16:01:50|88225.3|88175.3|88243.2|88193.2|88243.9|88193.9|88223.7|88173.7|71
1627920120000|2021-08-02 16:02:00|88242.5|88192.5|88263.5|88213.5|88267.8|88217.8|88242.5|88192.5|71
1627920130000|2021-08-02 16:02:10|88261.8|88211.8|88264.7|88214.7|88266|88216|88260.7|88210.7|55
1627920140000|2021-08-02 16:02:20|88264.1|88214.1|88286.9|88236.9|88286.9|88236.9|88257.5|88207.5|61
1627920150000|2021-08-02 16:02:30|88286.8|88236.8|88286.8|88236.8|88286.8|88236.8|88281.7|88231.7|66
1627920160000|2021-08-02 16:02:40|88287.7|88237.7|88289|88239|88292.2|88242.2|88280.6|88230.6|65
1627920170000|2021-08-02 16:02:50|88289.2|88239.2|88284.5|88234.5|88289.2|88239.2|88283.4|88233.4|63
1627920180000|2021-08-02 16:03:00|88284.2|88234.2|88285.8|88235.8|88287.6|88237.6|88282.9|88232.9|55
1627920190000|2021-08-02 16:03:10|88285.3|88235.3|88327|88277|88328.4|88278.4|88285.3|88235.3|65
1627920200000|2021-08-02 16:03:20|88326.6|88276.6|88309.9|88259.9|88327.9|88277.9|88302.2|88252.2|73
1627920210000|2021-08-02 16:03:30|88314.3|88264.3|88296.8|88246.8|88315.7|88265.7|88294.1|88244.1|77
1627920220000|2021-08-02 16:03:40|88298.2|88248.2|88281.2|88231.2|88299.2|88249.2|88280.2|88230.2|74
1627920230000|2021-08-02 16:03:50|88281|88231|88280|88230|88284.1|88234.1|88280|88230|54
1627920240000|2021-08-02 16:04:00|88280.6|88230.6|88273.6|88223.6|88281.2|88231.2|88272.9|88222.9|62
1627920250000|2021-08-02 16:04:10|88273.2|88223.2|88277.4|88227.4|88279.3|88229.3|88273.2|88223.2|49
1627920260000|2021-08-02 16:04:20|88276.8|88226.8|88277|88227|88278.5|88228.5|88275.5|88225.5|48
1627920270000|2021-08-02 16:04:30|88276.9|88226.9|88280.8|88230.8|88284.5|88234.5|88276|88226|66
1627920280000|2021-08-02 16:04:40|88280|88230|88281.3|88231.3|88283.1|88233.1|88276.3|88226.3|66
1627920290000|2021-08-02 16:04:50|88281.4|88231.4|88277.5|88227.5|88282.1|88232.1|88276.1|88226.1|58
1627920300000|2021-08-02 16:05:00|88276.6|88226.6|88272.7|88222.7|88277.3|88227.3|88272.2|88222.2|54
1627920310000|2021-08-02 16:05:10|88271.9|88221.9|88273.5|88223.5|88273.7|88223.7|88271.9|88221.9|56
1627920320000|2021-08-02 16:05:20|88273.6|88223.6|88271.7|88221.7|88274.1|88224.1|88271.6|88221.6|42
1627920330000|2021-08-02 16:05:30|88271.9|88221.9|88272.2|88222.2|88272.2|88222.2|88270.5|88220.5|41
1627920340000|2021-08-02 16:05:40|88269.6|88219.6|88267.8|88217.8|88269.6|88219.6|88264.8|88214.8|57
1627920350000|2021-08-02 16:05:50|88268.5|88218.5|88266.3|88216.3|88268.8|88218.8|88263.9|88213.9|49
1627920360000|2021-08-02 16:06:00|88266|88216|88273.4|88223.4|88274.3|88224.3|88266|88216|53
1627920370000|2021-08-02 16:06:10|88272.9|88222.9|88274.1|88224.1|88275|88225|88269.6|88219.6|47
1627920380000|2021-08-02 16:06:20|88274.2|88224.2|88273.7|88223.7|88276.1|88226.1|88273|88223|46
1627920390000|2021-08-02 16:06:30|88273.9|88223.9|88272.5|88222.5|88274.1|88224.1|88270.3|88220.3|43
1627920400000|2021-08-02 16:06:40|88272.4|88222.4|88272|88222|88274.2|88224.2|88271.6|88221.6|34
1627920410000|2021-08-02 16:06:50|88272.1|88222.1|88272.5|88222.5|88274.4|88224.4|88268.9|88218.9|31
1627920420000|2021-08-02 16:07:00|88272.6|88222.6|88272.1|88222.1|88274.9|88224.9|88269.5|88219.5|37
1627920430000|2021-08-02 16:07:10|88272.9|88222.9|88279.7|88229.7|88281.2|88231.2|88269.4|88219.4|55
1627920440000|2021-08-02 16:07:20|88280.5|88230.5|88299|88249|88299.8|88249.8|88278.4|88228.4|66
1627920450000|2021-08-02 16:07:30|88294.2|88244.2|88302.4|88252.4|88307|88257|88294.2|88244.2|70
1627920460000|2021-08-02 16:07:40|88303.6|88253.6|88302.6|88252.6|88306|88256|88300.3|88250.3|73
1627920470000|2021-08-02 16:07:50|88302.4|88252.4|88310.2|88260.2|88312.7|88262.7|88300.4|88250.4|74
1627920480000|2021-08-02 16:08:00|88311.3|88261.3|88313.9|88263.9|88314.4|88264.4|88310.3|88260.3|55
1627920490000|2021-08-02 16:08:10|88314.1|88264.1|88316.4|88266.4|88317|88267|88312.1|88262.1|59
1627920500000|2021-08-02 16:08:20|88316.1|88266.1|88314.3|88264.3|88316.1|88266.1|88313.1|88263.1|54
1627920510000|2021-08-02 16:08:30|88314.4|88264.4|88308.4|88258.4|88314.4|88264.4|88308.4|88258.4|48
1627920520000|2021-08-02 16:08:40|88306.8|88256.8|88314.5|88264.5|88316|88266|88306.8|88256.8|59
1627920530000|2021-08-02 16:08:50|88314.4|88264.4|88314.4|88264.4|88316.8|88266.8|88313.1|88263.1|58
1627920540000|2021-08-02 16:09:00|88314.3|88264.3|88316.4|88266.4|88316.9|88266.9|88314.3|88264.3|46
1627920550000|2021-08-02 16:09:10|88316.3|88266.3|88321.5|88271.5|88323.6|88273.6|88307.3|88257.3|74
1627920560000|2021-08-02 16:09:20|88322.4|88272.4|88323.1|88273.1|88323.8|88273.8|88319.8|88269.8|53
1627920570000|2021-08-02 16:09:30|88322.9|88272.9|88327.6|88277.6|88328.5|88278.5|88321.8|88271.8|54
1627920580000|2021-08-02 16:09:40|88327.2|88277.2|88330|88280|88334.3|88284.3|88326.9|88276.9|54
1627920590000|2021-08-02 16:09:50|88329.6|88279.6|88327.1|88277.1|88331.2|88281.2|88324.3|88274.3|53
1627920600000|2021-08-02 16:10:00|88325.6|88275.6|88327.6|88277.6|88328.4|88278.4|88324.6|88274.6|53
1627920610000|2021-08-02 16:10:10|88327.1|88277.1|88319.9|88269.9|88328.5|88278.5|88318.7|88268.7|48
1627920620000|2021-08-02 16:10:20|88319.8|88269.8|88334.3|88284.3|88335.9|88285.9|88316.4|88266.4|67
1627920630000|2021-08-02 16:10:30|88334.9|88284.9|88347.9|88297.9|88352|88302.8|88326.6|88276.6|66
1627920640000|2021-08-02 16:10:40|88347.4|88297.4|88325.3|88275.3|88348.2|88298.2|88314.5|88264.5|66
1627920650000|2021-08-02 16:10:50|88324.8|88274.8|88323.3|88273.3|88327.3|88277.3|88323|88273|52
1627920660000|2021-08-02 16:11:00|88323.4|88273.4|88317.2|88267.2|88324|88274|88317.2|88267.2|36
1627920670000|2021-08-02 16:11:10|88317.4|88267.4|88326.3|88276.3|88326.8|88276.8|88317.2|88267.2|42
1627920680000|2021-08-02 16:11:20|88326.5|88276.5|88328.6|88278.6|88329.7|88279.7|88324.8|88274.8|52
1627920690000|2021-08-02 16:11:30|88329.1|88279.1|88327.8|88277.8|88329.4|88279.4|88322.1|88272.1|50
1627920700000|2021-08-02 16:11:40|88328.3|88278.3|88327.2|88277.2|88328.3|88278.3|88323.8|88273.8|54
1627920710000|2021-08-02 16:11:50|88326.1|88276.1|88323|88273|88327.7|88277.7|88323|88273|54
1627920720000|2021-08-02 16:12:00|88325.5|88275.5|88325.4|88275.4|88329.4|88279.4|88323.8|88273.8|57
1627920730000|2021-08-02 16:12:10|88325.8|88275.8|88325.3|88275.3|88326.2|88276.2|88323.1|88273.1|38
1627920740000|2021-08-02 16:12:20|88325.4|88275.4|88322.6|88272.6|88325.6|88275.6|88320|88270|54
1627920750000|2021-08-02 16:12:30|88322.4|88272.4|88325|88275|88325|88275|88322.4|88272.4|28
1627920760000|2021-08-02 16:12:40|88324.4|88274.4|88323.6|88273.6|88326.2|88276.2|88319.9|88269.9|56
1627920770000|2021-08-02 16:12:50|88323.3|88273.3|88309|88259|88323.7|88273.7|88308|88258|64
1627920780000|2021-08-02 16:13:00|88306.9|88256.9|88304|88254|88309.8|88259.8|88304|88254|40
1627920790000|2021-08-02 16:13:10|88303.3|88253.3|88288.9|88238.9|88303.3|88253.3|88282.6|88232.6|73
1627920800000|2021-08-02 16:13:20|88288.6|88238.6|88293.9|88243.9|88296.9|88246.9|88288.6|88238.6|65
1627920810000|2021-08-02 16:13:30|88294.6|88244.6|88287.1|88237.1|88295.4|88245.4|88286.9|88236.9|75
1627920820000|2021-08-02 16:13:40|88288.4|88238.4|88283.2|88233.2|88288.4|88238.4|88278.2|88228.2|70
1627920830000|2021-08-02 16:13:50|88285.5|88235.5|88287.5|88237.5|88289.4|88239.4|88284.6|88234.6|64
1627920840000|2021-08-02 16:14:00|88287.4|88237.4|88284.7|88234.7|88291.8|88241.8|88283.7|88233.7|64
1627920850000|2021-08-02 16:14:10|88284.1|88234.1|88283.6|88233.6|88284.5|88234.5|88280|88230|46
1627920860000|2021-08-02 16:14:20|88282.1|88232.1|88286|88236|88286.6|88236.6|88280.4|88230.4|45
1627920870000|2021-08-02 16:14:30|88284.9|88234.9|88280.7|88230.7|88287.9|88237.9|88280.1|88230.1|59
1627920880000|2021-08-02 16:14:40|88280.1|88230.1|88279.7|88229.7|88281.2|88231.2|88278.5|88228.5|33
1627920890000|2021-08-02 16:14:50|88280|88230|88278.1|88228.1|88282.2|88232.2|88277.4|88227.4|38
1627920900000|2021-08-02 16:15:00|88277.8|88227.8|88283.1|88233.1|88285.9|88235.9|88277.8|88227.8|57
1627920910000|2021-08-02 16:15:10|88282.6|88232.6|88278.5|88228.5|88282.6|88232.6|88278|88228|48
1627920920000|2021-08-02 16:15:20|88278|88228|88273.4|88223.4|88278.5|88228.5|88272.9|88222.9|62
1627920930000|2021-08-02 16:15:30|88273.7|88223.7|88272.4|88222.4|88274.1|88224.1|88271.7|88221.7|49
1627920940000|2021-08-02 16:15:40|88273.2|88223.2|88275.8|88225.8|88277.9|88227.9|88272.2|88222.2|44
1627920950000|2021-08-02 16:15:50|88276.4|88226.4|88206.5|88156.5|88277.4|88227.4|88206.5|88156.5|74
1627920960000|2021-08-02 16:16:00|88207.9|88157.9|88206.7|88156.7|88208.5|88158.5|88203.8|88153.8|57
1627920970000|2021-08-02 16:16:10|88206.4|88156.4|88215.5|88165.5|88218.7|88168.7|88205.9|88155.9|44
1627920980000|2021-08-02 16:16:20|88214.6|88164.6|88210.1|88160.1|88216.5|88166.5|88206.2|88156.2|64
1627920990000|2021-08-02 16:16:30|88209.5|88159.5|88207.2|88157.2|88209.5|88159.5|88206|88156|28
1627921000000|2021-08-02 16:16:40|88208.5|88158.5|88210.9|88160.9|88214.2|88164.2|88207.9|88157.9|51
1627921010000|2021-08-02 16:16:50|88210.5|88160.5|88206.8|88156.8|88210.5|88160.5|88206|88156|34
1627921020000|2021-08-02 16:17:00|88205.7|88155.7|88208.2|88158.2|88212.1|88162.1|88205.4|88155.4|52
1627921030000|2021-08-02 16:17:10|88209.8|88159.8|88210.7|88160.7|88214.3|88164.3|88207.1|88157.1|42
1627921040000|2021-08-02 16:17:20|88211.3|88161.3|88212|88162|88213.4|88163.4|88207|88157|43
1627921050000|2021-08-02 16:17:30|88211.7|88161.7|88216.7|88166.7|88218.6|88168.6|88211.7|88161.7|48
1627921060000|2021-08-02 16:17:40|88217.4|88167.4|88216.6|88166.6|88217.4|88167.4|88214.8|88164.8|34
1627921070000|2021-08-02 16:17:50|88216.7|88166.7|88218.5|88168.5|88221.2|88171.2|88215.3|88165.3|58
1627921080000|2021-08-02 16:18:00|88219.4|88169.4|88217.1|88167.1|88221.1|88171.1|88214.9|88164.9|54
1627921090000|2021-08-02 16:18:10|88217.5|88167.5|88235.2|88185.2|88239.8|88189.8|88214.4|88164.4|66
1627921100000|2021-08-02 16:18:20|88235.4|88185.4|88234|88184|88237.4|88187.4|88232.2|88182.2|54
1627921110000|2021-08-02 16:18:30|88234.3|88184.3|88238.6|88188.6|88238.9|88188.9|88233.7|88183.7|42
1627921120000|2021-08-02 16:18:40|88238.4|88188.4|88237.7|88187.7|88238.6|88188.6|88237.1|88187.1|40
1627921130000|2021-08-02 16:18:50|88237.6|88187.6|88240.8|88190.8|88240.8|88201.3|88224.4|88187.3|34
1627921140000|2021-08-02 16:19:00|88240.4|88190.4|88244.1|88194.1|88244.9|88194.9|88240.4|88190.4|42
1627921150000|2021-08-02 16:19:10|88243.8|88193.8|88247.9|88197.9|88247.9|88197.9|88242.4|88192.4|43
1627921160000|2021-08-02 16:19:20|88248.1|88198.1|88251.2|88201.2|88251.6|88201.6|88247.6|88197.6|43
1627921170000|2021-08-02 16:19:30|88251.4|88201.4|88258.3|88208.3|88258.3|88208.3|88250.9|88200.9|59
1627921180000|2021-08-02 16:19:40|88258.4|88208.4|88257.2|88207.2|88259.9|88209.9|88255.2|88205.2|55
1627921190000|2021-08-02 16:19:50|88257|88207|88256.6|88206.6|88257.9|88207.9|88255.5|88205.5|45
1627921200000|2021-08-02 16:20:00|88256.5|88206.5|88256.6|88206.6|88257.7|88207.7|88254.8|88204.8|58
1627921210000|2021-08-02 16:20:10|88255.5|88205.5|88250.2|88200.2|88257.7|88207.7|88249.6|88199.6|41
1627921220000|2021-08-02 16:20:20|88249.9|88199.9|88250.9|88200.9|88252.3|88202.3|88249.7|88199.7|34
1627921230000|2021-08-02 16:20:30|88250.8|88200.8|88245.6|88195.6|88251.4|88201.4|88243.5|88193.5|61
1627921240000|2021-08-02 16:20:40|88245.5|88195.5|88245.3|88195.3|88250.9|88200.9|88243.9|88193.9|77
1627921250000|2021-08-02 16:20:50|88245.1|88195.1|88247.1|88197.1|88248.7|88198.7|88244.1|88194.1|76
1627921260000|2021-08-02 16:21:00|88247.7|88197.7|88257.5|88207.5|88257.5|88207.5|88246.8|88196.8|66
1627921270000|2021-08-02 16:21:10|88257.2|88207.2|88255.5|88205.5|88257.7|88207.7|88253.6|88203.6|74
1627921280000|2021-08-02 16:21:20|88255.7|88205.7|88262.4|88212.4|88262.4|88212.4|88253.4|88203.4|75
1627921290000|2021-08-02 16:21:30|88261.7|88211.7|88246.4|88196.4|88264.3|88214.3|88246.4|88196.4|78
1627921300000|2021-08-02 16:21:40|88247.8|88197.8|88258.7|88208.7|88258.7|88208.7|88234.4|88184.4|76
1627921310000|2021-08-02 16:21:50|88257.7|88207.7|88256.4|88206.4|88259.3|88209.3|88254.2|88204.2|78
1627921320000|2021-08-02 16:22:00|88257.8|88207.8|88253.5|88203.5|88260.5|88210.5|88253.5|88203.5|73
1627921330000|2021-08-02 16:22:10|88254.9|88204.9|88270.6|88220.6|88271.5|88221.5|88253.9|88203.9|78
1627921340000|2021-08-02 16:22:20|88271.4|88221.4|88274.5|88224.5|88275.3|88225.3|88266.5|88216.5|74
1627921350000|2021-08-02 16:22:30|88274.2|88224.2|88276.5|88226.5|88278.6|88228.6|88274.2|88224.2|58
1627921360000|2021-08-02 16:22:40|88276.7|88226.7|88276.3|88226.3|88277|88227|88275.3|88225.3|39
1627921370000|2021-08-02 16:22:50|88276|88226|88273.2|88223.2|88276.4|88226.4|88269.3|88219.3|49
1627921380000|2021-08-02 16:23:00|88273.9|88223.9|88276.4|88226.4|88277|88227|88273.8|88223.8|58
1627921390000|2021-08-02 16:23:10|88277.5|88227.5|88299|88249|88300.6|88250.6|88276.5|88226.5|77
1627921400000|2021-08-02 16:23:20|88298.1|88248.1|88293.1|88243.1|88301.1|88251.1|88291.6|88241.6|72
1627921410000|2021-08-02 16:23:30|88294.8|88244.8|88276.9|88226.9|88295.1|88245.1|88276.9|88226.9|69
1627921420000|2021-08-02 16:23:40|88276.6|88226.6|88278.8|88228.8|88282.5|88232.5|88272.8|88222.8|79
1627921430000|2021-08-02 16:23:50|88279|88229|88271.3|88221.3|88282.8|88232.8|88271.3|88221.3|75
1627921440000|2021-08-02 16:24:00|88272.3|88222.3|88275.9|88225.9|88277.8|88227.8|88268.5|88218.5|60
1627921450000|2021-08-02 16:24:10|88272.3|88222.3|88252.2|88202.2|88272.3|88222.3|88249.3|88199.3|60
1627921460000|2021-08-02 16:24:20|88251.8|88201.8|88249.2|88199.2|88251.8|88201.8|88249.2|88199.2|36
1627921470000|2021-08-02 16:24:30|88249.7|88199.7|88250.7|88200.7|88252.7|88202.7|88248.9|88198.9|53
1627921480000|2021-08-02 16:24:40|88250.1|88200.1|88251.8|88201.8|88253.4|88203.4|88249.1|88199.1|45
1627921490000|2021-08-02 16:24:50|88252|88202|88253.1|88203.1|88255.5|88205.5|88251.4|88201.4|42
1627921500000|2021-08-02 16:25:00|88253|88203|88257.7|88207.7|88259.1|88222.1|88242.4|88202.7|44
1627921510000|2021-08-02 16:25:10|88256.4|88206.4|88260|88210|88262.7|88212.7|88254.8|88204.8|50
1627921520000|2021-08-02 16:25:20|88259.8|88209.8|88260.8|88210.8|88263|88213|88259.5|88209.5|49
1627921530000|2021-08-02 16:25:30|88259.7|88209.7|88259.1|88209.1|88267.1|88217.1|88259.1|88209.1|65
1627921540000|2021-08-02 16:25:40|88260|88210|88278.5|88228.5|88283.9|88233.9|88258.2|88208.2|72
1627921550000|2021-08-02 16:25:50|88279.6|88229.6|88279.6|88229.6|88286.2|88236.2|88278.4|88228.4|60
1627921560000|2021-08-02 16:26:00|88282.5|88232.5|88280.5|88230.5|88284.3|88234.3|88275.2|88225.2|72
1627921570000|2021-08-02 16:26:10|88279.7|88229.7|88284.1|88234.1|88286.1|88236.1|88276.2|88226.2|57
1627921580000|2021-08-02 16:26:20|88284.7|88234.7|88298.7|88248.7|88300|88250|88283.9|88233.9|57
1627921590000|2021-08-02 16:26:30|88298.5|88248.5|88302.4|88252.4|88303|88253|88298.4|88248.4|55
1627921600000|2021-08-02 16:26:40|88301.4|88251.4|88309|88259|88309|88259|88301.4|88251.4|65
1627921610000|2021-08-02 16:26:50|88309.2|88259.2|88314.6|88264.6|88317.2|88267.2|88307.4|88257.4|54
1627921620000|2021-08-02 16:27:00|88315.1|88265.1|88315.5|88265.5|88317|88267|88313.6|88263.6|51
1627921630000|2021-08-02 16:27:10|88315.2|88265.2|88315.9|88265.9|88317.7|88267.7|88314.7|88264.7|37
1627921640000|2021-08-02 16:27:20|88316|88266|88315.1|88265.1|88316.2|88266.2|88314.8|88264.8|30
1627921650000|2021-08-02 16:27:30|88315.3|88265.3|88313.5|88263.5|88315.3|88265.3|88313.4|88263.4|34
1627921660000|2021-08-02 16:27:40|88313.6|88263.6|88305.2|88255.2|88313.6|88263.6|88304.1|88254.1|55
1627921670000|2021-08-02 16:27:50|88305.3|88255.3|88297|88247|88306.7|88256.7|88293.7|88243.7|60
1627921680000|2021-08-02 16:28:00|88296.1|88246.1|88290.6|88240.6|88296.1|88246.1|88283.8|88233.8|66
1627921690000|2021-08-02 16:28:10|88291.2|88241.2|88299.8|88249.8|88300.8|88250.8|88290.9|88240.9|60
1627921700000|2021-08-02 16:28:20|88300.4|88250.4|88293.6|88243.6|88300.9|88250.9|88293.5|88243.5|55
1627921710000|2021-08-02 16:28:30|88294.6|88244.6|88296.5|88246.5|88297.1|88247.1|88294.6|88244.6|42
1627921720000|2021-08-02 16:28:40|88296.7|88246.7|88289|88239|88296.7|88246.7|88286.4|88236.4|57
1627921730000|2021-08-02 16:28:50|88285.5|88235.5|88278.9|88228.9|88287.7|88237.7|88252.1|88202.1|65
1627921740000|2021-08-02 16:29:00|88279.6|88229.6|88289.9|88239.9|88293.5|88243.5|88278.2|88228.2|51
1627921750000|2021-08-02 16:29:10|88290.3|88240.3|88309|88259|88309|88259|88290|88240|62
1627921760000|2021-08-02 16:29:20|88308.7|88258.7|88319.6|88269.6|88320.3|88270.3|88308.6|88258.6|57
1627921770000|2021-08-02 16:29:30|88319.7|88269.7|88313.5|88263.5|88319.7|88269.7|88311.3|88261.3|57
1627921780000|2021-08-02 16:29:40|88313.3|88263.3|88312.3|88262.3|88313.4|88263.4|88311.3|88261.3|36
1627921790000|2021-08-02 16:29:50|88312.5|88262.5|88308.4|88258.4|88312.5|88262.5|88307.8|88257.8|46
1627921800000|2021-08-02 16:30:00|88307.2|88257.2|88308.5|88258.5|88308.8|88258.8|88305.6|88255.6|44
1627921810000|2021-08-02 16:30:10|88308.6|88258.6|88308.9|88258.9|88308.9|88258.9|88305.5|88255.5|36
1627921820000|2021-08-02 16:30:20|88309|88259|88315.5|88265.5|88316.4|88266.4|88309|88259|66
1627921830000|2021-08-02 16:30:30|88316|88266|88314|88264|88317.8|88267.8|88309.9|88259.9|69
1627921840000|2021-08-02 16:30:40|88312.6|88262.6|88311.4|88261.4|88312.6|88262.6|88307.9|88257.9|63
1627921850000|2021-08-02 16:30:50|88309.9|88259.9|88306.6|88256.6|88312.4|88262.4|88306.1|88256.1|67
1627921860000|2021-08-02 16:31:00|88307.5|88257.5|88302.4|88252.4|88307.5|88257.5|88298.7|88248.7|65
1627921870000|2021-08-02 16:31:10|88302.8|88252.8|88278|88228|88302.8|88252.8|88267.2|88217.2|71
1627921880000|2021-08-02 16:31:20|88277.7|88227.7|88262.5|88212.5|88280.6|88230.6|88259|88209|71
1627921890000|2021-08-02 16:31:30|88260.6|88210.6|88261.8|88211.8|88265|88215|88259.9|88209.9|65
1627921900000|2021-08-02 16:31:40|88260.4|88210.4|88263|88213|88265.6|88215.6|88260.4|88210.4|57
1627921910000|2021-08-02 16:31:50|88264.3|88214.3|88267.7|88217.7|88271.1|88221.1|88260.8|88210.8|71
1627921920000|2021-08-02 16:32:00|88267.8|88217.8|88266|88216|88270|88220|88264.8|88214.8|58
1627921930000|2021-08-02 16:32:10|88265.7|88215.7|88269.3|88219.3|88271.4|88221.4|88261.8|88211.8|64
1627921940000|2021-08-02 16:32:20|88272.9|88222.9|88263.6|88213.6|88273|88223|88261.8|88211.8|64
1627921950000|2021-08-02 16:32:30|88262.8|88212.8|88245.9|88220.9|88262.8|88220.9|88245.9|88208.2|53
1627921960000|2021-08-02 16:32:40|88248.4|88223.4|88260.1|88210.1|88265.1|88225.7|88248.4|88209.7|59
1627921970000|2021-08-02 16:32:50|88260.9|88210.9|88254.7|88204.7|88262.2|88212.2|88254.7|88204.7|55
1627921980000|2021-08-02 16:33:00|88255.1|88205.1|88257.8|88207.8|88258|88208|88253.9|88203.9|49
1627921990000|2021-08-02 16:33:10|88258.4|88208.4|88257.9|88207.9|88262.1|88212.1|88256.2|88206.2|45
1627922000000|2021-08-02 16:33:20|88258.1|88208.1|88258.1|88208.1|88259|88209|88257.3|88207.3|23
1627922010000|2021-08-02 16:33:30|88260.1|88210.1|88259.3|88209.3|88260.1|88210.1|88258.1|88208.1|20
1627922020000|2021-08-02 16:33:40|88259.2|88209.2|88251.1|88201.1|88259.7|88213.9|88236.2|88200.6|51
1627922030000|2021-08-02 16:33:50|88252.1|88202.1|88255.8|88205.8|88260.3|88210.3|88247.6|88197.6|45
1627922040000|2021-08-02 16:34:00|88254.9|88204.9|88278.5|88228.5|88280|88230|88244.6|88194.6|62
1627922050000|2021-08-02 16:34:10|88278.9|88228.9|88277.5|88227.5|88280.8|88230.8|88276.4|88226.4|54
1627922060000|2021-08-02 16:34:20|88277.4|88227.4|88277.1|88227.1|88279.3|88229.3|88275|88225|51
1627922070000|2021-08-02 16:34:30|88276.9|88226.9|88277.1|88227.1|88279.7|88229.7|88275.2|88225.2|55
1627922080000|2021-08-02 16:34:40|88276.3|88226.3|88275.2|88225.2|88277.5|88227.5|88273.5|88223.5|32
1627922090000|2021-08-02 16:34:50|88274.7|88224.7|88277.8|88227.8|88278|88228|88274.7|88224.7|29
1627922100000|2021-08-02 16:35:00|88278.3|88228.3|88266.4|88216.4|88278.4|88230.6|88252.4|88216.4|60
1627922110000|2021-08-02 16:35:10|88264.8|88214.8|88252.2|88227.2|88272.5|88227.2|88248.1|88211.8|67
1627922120000|2021-08-02 16:35:20|88246.3|88221.3|88261.6|88211.6|88266|88225.8|88246.3|88208.9|72
1627922130000|2021-08-02 16:35:30|88262.5|88212.5|88257.2|88207.2|88262.9|88220.3|88238.8|88205.3|68
1627922140000|2021-08-02 16:35:40|88257.7|88207.7|88242|88217|88258.1|88218.4|88242|88199.2|70
1627922150000|2021-08-02 16:35:50|88242.7|88217.7|88253.3|88203.3|88258.4|88219.9|88242.5|88202.9|60
1627922160000|2021-08-02 16:36:00|88253.7|88203.7|88256.1|88206.1|88257.8|88207.8|88250.9|88200.9|60
1627922170000|2021-08-02 16:36:10|88256.4|88206.4|88235.2|88210.2|88256.7|88217.6|88235.2|88199.4|50
1627922180000|2021-08-02 16:36:20|88236.4|88211.4|88271|88221|88279|88236|88233.2|88197.1|76
1627922190000|2021-08-02 16:36:30|88271.7|88221.7|88274.5|88224.5|88276.1|88226.1|88271.7|88221.7|48
1627922200000|2021-08-02 16:36:40|88273.9|88223.9|88274.7|88224.7|88275.5|88225.5|88273.2|88223.2|55
1627922210000|2021-08-02 16:36:50|88275|88225|88271.6|88221.6|88276.4|88226.4|88271.2|88221.2|65
1627922220000|2021-08-02 16:37:00|88273.3|88223.3|88278.8|88228.8|88279.3|88229.3|88270.5|88220.5|54
1627922230000|2021-08-02 16:37:10|88277.4|88227.4|88280.3|88230.3|88281.6|88231.6|88276.7|88226.7|41
1627922240000|2021-08-02 16:37:20|88280.7|88230.7|88278.7|88228.7|88286.7|88243.9|88266.4|88227.6|69
1627922250000|2021-08-02 16:37:30|88279.2|88229.2|88273.6|88223.6|88279.6|88229.6|88272.6|88222.6|59
1627922260000|2021-08-02 16:37:40|88272.8|88222.8|88258.3|88233.3|88274.7|88233.3|88257.4|88218.7|54
1627922270000|2021-08-02 16:37:50|88259.9|88234.9|88257.6|88232.6|88270.7|88234.9|88257|88216.1|52
1627922280000|2021-08-02 16:38:00|88257.3|88232.3|88273|88223|88274.6|88235.5|88257.1|88221.1|61
1627922290000|2021-08-02 16:38:10|88273.2|88223.2|88273.1|88223.1|88274.8|88224.8|88270.6|88220.6|47
1627922300000|2021-08-02 16:38:20|88273.3|88223.3|88274.1|88224.1|88274.1|88224.1|88271|88221|44
1627922310000|2021-08-02 16:38:30|88273.8|88223.8|88278.2|88228.2|88281.5|88231.5|88273.5|88223.5|49
1627922320000|2021-08-02 16:38:40|88278.1|88228.1|88273.5|88223.5|88279.4|88229.4|88269.2|88219.2|45
1627922330000|2021-08-02 16:38:50|88273.7|88223.7|88274.4|88224.4|88276.4|88226.4|88273.7|88223.7|25
1627922340000|2021-08-02 16:39:00|88274.6|88224.6|88259.6|88234.6|88274.6|88235.6|88259.6|88221.9|37
1627922350000|2021-08-02 16:39:10|88259.8|88234.8|88275.9|88225.9|88276|88237|88259.4|88224.6|27
1627922360000|2021-08-02 16:39:20|88275.8|88225.8|88278.5|88228.5|88278.7|88228.7|88274.4|88224.4|37
1627922370000|2021-08-02 16:39:30|88278.1|88228.1|88275.8|88225.8|88278.7|88228.7|88274.1|88224.1|66
1627922380000|2021-08-02 16:39:40|88274.8|88224.8|88275.7|88225.7|88278.2|88228.2|88273.7|88223.7|66
1627922390000|2021-08-02 16:39:50|88275.5|88225.5|88273.7|88223.7|88278.2|88228.2|88272.3|88222.3|72
1627922400000|2021-08-02 16:40:00|88273.5|88223.5|88276.1|88226.1|88278.9|88228.9|88270.5|88220.5|63
1627922410000|2021-08-02 16:40:10|88275.4|88225.4|88280.7|88230.7|88281.8|88231.8|88274.1|88224.1|58
1627922420000|2021-08-02 16:40:20|88280.6|88230.6|88278.1|88228.1|88281.4|88231.4|88277.2|88227.2|43
1627922430000|2021-08-02 16:40:30|88279|88229|88278.1|88228.1|88280|88230|88275.6|88225.6|39
1627922440000|2021-08-02 16:40:40|88277.6|88227.6|88280.2|88230.2|88284.5|88234.5|88277.5|88227.5|55
1627922450000|2021-08-02 16:40:50|88279.9|88229.9|88290.5|88240.5|88291.8|88243.9|88266.7|88226.1|69
1627922460000|2021-08-02 16:41:00|88290.1|88240.1|88290.1|88240.1|88295.1|88245.1|88288.1|88238.1|68
1627922470000|2021-08-02 16:41:10|88290.4|88240.4|88291.4|88241.4|88291.9|88241.9|88287|88237|55
1627922480000|2021-08-02 16:41:20|88287.8|88237.8|88292.4|88242.4|88295.3|88245.3|88287.8|88237.8|55
1627922490000|2021-08-02 16:41:30|88293|88243|88284.3|88234.3|88294.2|88252.1|88267|88230.5|62
1627922500000|2021-08-02 16:41:40|88284.8|88234.8|88280.4|88230.4|88284.8|88246.7|88268.9|88228.6|66
1627922510000|2021-08-02 16:41:50|88280.8|88230.8|88263|88238|88285.8|88249.1|88262.8|88226.7|66
1627922520000|2021-08-02 16:42:00|88261.8|88236.8|88268.8|88218.8|88279.7|88239.6|88261.8|88218|71
1627922530000|2021-08-02 16:42:10|88269.7|88219.7|88271.2|88221.2|88273.5|88230.6|88254|88216.9|76
1627922540000|2021-08-02 16:42:20|88270.9|88220.9|88278.1|88228.1|88280.6|88230.6|88269.8|88219.8|78
1627922550000|2021-08-02 16:42:30|88277|88227|88276.7|88226.7|88284|88234|88276.1|88226.1|72
1627922560000|2021-08-02 16:42:40|88277.1|88227.1|88284.2|88234.2|88286.2|88236.2|88275.5|88225.5|77
1627922570000|2021-08-02 16:42:50|88284.1|88234.1|88288.2|88238.2|88291.1|88241.1|88283.1|88233.1|75
1627922580000|2021-08-02 16:43:00|88286.5|88236.5|88264.7|88239.7|88289.7|88240.9|88263.6|88223.1|67
1627922590000|2021-08-02 16:43:10|88264.4|88239.4|88276.1|88226.1|88278.4|88241.2|88263.3|88226.1|28
1627922600000|2021-08-02 16:43:20|88276.9|88226.9|88269.2|88244.2|88283.4|88245.4|88266.4|88225.2|29
1627922610000|2021-08-02 16:43:30|88269.8|88244.8|88278.5|88228.5|88281.2|88245.5|88267.6|88222.5|40
1627922620000|2021-08-02 16:43:40|88279|88229|88278.8|88228.8|88279.5|88229.5|88277.8|88227.8|16
1627922630000|2021-08-02 16:43:50|88277.6|88227.6|88277.4|88227.4|88280.7|88241|88262.7|88226.2|40
1627922640000|2021-08-02 16:44:00|88278|88228|88269.8|88219.8|88278.1|88236.8|88257.9|88218.4|61
1627922650000|2021-08-02 16:44:10|88270.1|88220.1|88273.1|88223.1|88275.9|88237.1|88259.3|88218.2|77
1627922660000|2021-08-02 16:44:20|88272.5|88222.5|88277|88227|88277.2|88235.4|88259.2|88219.2|75
1627922670000|2021-08-02 16:44:30|88278.3|88228.3|88276.6|88226.6|88278.3|88228.3|88272.9|88222.9|64
1627922680000|2021-08-02 16:44:40|88275.4|88225.4|88274.4|88224.4|88278.2|88228.2|88271.2|88221.2|75
1627922690000|2021-08-02 16:44:50|88274.2|88224.2|88284.5|88234.5|88286.5|88245.1|88266.5|88224.2|73
1627922700000|2021-08-02 16:45:00|88284.8|88234.8|88284.9|88234.9|88287.3|88237.3|88283.5|88233.5|72
1627922710000|2021-08-02 16:45:10|88285.1|88235.1|88285.7|88235.7|88287.6|88237.6|88282.5|88232.5|65
1627922720000|2021-08-02 16:45:20|88285.9|88235.9|88286.7|88236.7|88288.4|88238.4|88284.1|88234.1|51
1627922730000|2021-08-02 16:45:30|88288.1|88238.1|88293.4|88243.4|88295|88250.7|88274.4|88237|70
1627922740000|2021-08-02 16:45:40|88292.3|88242.3|88273.5|88248.5|88297.4|88252.7|88273.2|88236.1|74
1627922750000|2021-08-02 16:45:50|88274.2|88249.2|88284.7|88234.7|88288.7|88249.8|88268|88231.2|61
1627922760000|2021-08-02 16:46:00|88285.4|88235.4|88295.4|88245.4|88295.5|88245.5|88285.4|88235.4|57
1627922770000|2021-08-02 16:46:10|88293.7|88243.7|88298.7|88248.7|88299.1|88249.1|88290.3|88240.3|55
1627922780000|2021-08-02 16:46:20|88298.9|88248.9|88297.2|88247.2|88299.7|88249.7|88296.7|88246.7|29
1627922790000|2021-08-02 16:46:30|88297.4|88247.4|88309.2|88259.2|88311.1|88261.1|88296.5|88246.5|64
1627922800000|2021-08-02 16:46:40|88309.8|88259.8|88302.4|88252.4|88310.1|88268.1|88291.2|88250.9|72
1627922810000|2021-08-02 16:46:50|88302.8|88252.8|88311.6|88261.6|88311.6|88261.6|88302|88252|62
1627922820000|2021-08-02 16:47:00|88310.7|88260.7|88311.7|88261.7|88311.8|88261.8|88309.3|88259.3|40
1627922830000|2021-08-02 16:47:10|88311.9|88261.9|88311.9|88261.9|88313.5|88263.5|88310.3|88260.3|27
1627922840000|2021-08-02 16:47:20|88312.1|88262.1|88299.9|88274.9|88312.7|88275.9|88295.7|88262|57
1627922850000|2021-08-02 16:47:30|88300.4|88275.4|88316.5|88266.5|88320.1|88275.4|88299.8|88264.7|49
1627922860000|2021-08-02 16:47:40|88315.9|88265.9|88312.3|88262.3|88320.6|88276.6|88299.9|88262.3|67
1627922870000|2021-08-02 16:47:50|88312.8|88262.8|88318.3|88268.3|88320.2|88270.2|88312.4|88262.4|64
1627922880000|2021-08-02 16:48:00|88318.1|88268.1|88315.3|88265.3|88319.7|88269.7|88313.6|88263.6|73
1627922890000|2021-08-02 16:48:10|88315.8|88265.8|88317.8|88267.8|88322.5|88272.5|88315.1|88265.1|63
1627922900000|2021-08-02 16:48:20|88318.1|88268.1|88317.5|88267.5|88319.2|88269.2|88309.8|88259.8|67
1627922910000|2021-08-02 16:48:30|88316.7|88266.7|88315|88265|88318.6|88268.6|88312.4|88262.4|72
1627922920000|2021-08-02 16:48:40|88315.8|88265.8|88309.9|88259.9|88317.3|88272.5|88296.7|88259.9|78
1627922930000|2021-08-02 16:48:50|88310.6|88260.6|88315.3|88265.3|88315.4|88277.8|88296.8|88260.3|74
1627922940000|2021-08-02 16:49:00|88314.7|88264.7|88312.9|88262.9|88314.7|88276|88296.1|88258|67
1627922950000|2021-08-02 16:49:10|88312|88262|88314.3|88264.3|88315.1|88276.6|88299.7|88260.4|65
1627922960000|2021-08-02 16:49:20|88314.2|88264.2|88308.5|88258.5|88314.2|88264.2|88305.8|88255.8|54
1627922970000|2021-08-02 16:49:30|88308|88258|88307.6|88257.6|88310.6|88260.6|88306|88256|59
1627922980000|2021-08-02 16:49:40|88307.7|88257.7|88306.6|88256.6|88311.1|88261.1|88306.6|88256.6|70
1627922990000|2021-08-02 16:49:50|88309.3|88259.3|88308.6|88258.6|88310.9|88260.9|88306.3|88256.3|76
1627923000000|2021-08-02 16:50:00|88309.6|88259.6|88308.3|88258.3|88311.1|88261.1|88306.9|88256.9|67
1627923010000|2021-08-02 16:50:10|88308.4|88258.4|88308.4|88258.4|88310.2|88260.2|88305|88255|67
1627923020000|2021-08-02 16:50:20|88309.9|88259.9|88313.3|88263.3|88318.5|88268.5|88309.9|88259.9|73
1627923030000|2021-08-02 16:50:30|88311.9|88261.9|88296.2|88271.2|88317.4|88279.2|88296.2|88261.7|71
1627923040000|2021-08-02 16:50:40|88302|88277|88302.2|88277.2|88316.5|88277.4|88296.3|88259.7|57
1627923050000|2021-08-02 16:50:50|88300.7|88275.7|88301.4|88276.4|88318.5|88279|88298.8|88261.5|59
1627923060000|2021-08-02 16:51:00|88301.8|88276.8|88316.9|88266.9|88316.9|88276.9|88299.7|88259.2|69
1627923070000|2021-08-02 16:51:10|88316|88266|88316.8|88266.8|88322.2|88280.3|88305.1|88263.2|55
1627923080000|2021-08-02 16:51:20|88317.6|88267.6|88317.6|88267.6|88322.1|88272.1|88314.2|88264.2|56
1627923090000|2021-08-02 16:51:30|88318.9|88268.9|88300.1|88275.1|88321|88281.1|88298.6|88263.2|70
1627923100000|2021-08-02 16:51:40|88301.3|88276.3|88321.2|88271.2|88322.9|88277.7|88300|88260.3|56
1627923110000|2021-08-02 16:51:50|88321.4|88271.4|88329.3|88279.3|88331.4|88281.4|88315.9|88265.9|55
1627923120000|2021-08-02 16:52:00|88329.7|88279.7|88322.2|88272.2|88329.8|88279.8|88321.1|88271.1|75
1627923130000|2021-08-02 16:52:10|88321.2|88271.2|88318.1|88268.1|88322.5|88283.1|88305.5|88268.1|64
1627923140000|2021-08-02 16:52:20|88317.2|88267.2|88313.4|88263.4|88320.4|88281.9|88298|88261.7|73
1627923150000|2021-08-02 16:52:30|88300.1|88275.1|88301.8|88276.8|88314.1|88279.3|88299.8|88262.8|66
1627923160000|2021-08-02 16:52:40|88314.1|88264.1|88318.4|88268.4|88320.9|88270.9|88312.3|88262.3|72
1627923170000|2021-08-02 16:52:50|88317.8|88267.8|88315|88265|88319.2|88269.2|88314|88264|65
1627923180000|2021-08-02 16:53:00|88314.1|88264.1|88313.6|88263.6|88318.9|88268.9|88310.6|88260.6|71
1627923190000|2021-08-02 16:53:10|88314.7|88264.7|88318.6|88268.6|88319.6|88269.6|88314.3|88264.3|70
1627923200000|2021-08-02 16:53:20|88320|88270|88316.9|88266.9|88322.4|88283.4|88305.5|88266.1|68
1627923210000|2021-08-02 16:53:30|88317.3|88267.3|88319.5|88269.5|88324.4|88279.9|88304.6|88266.5|72
1627923220000|2021-08-02 16:53:40|88319.4|88269.4|88320|88270|88322.4|88272.4|88317.3|88267.3|63
1627923230000|2021-08-02 16:53:50|88320.3|88270.3|88323|88273|88326.6|88276.6|88317.5|88267.5|63
1627923240000|2021-08-02 16:54:00|88323.2|88273.2|88321|88271|88324.4|88280.3|88303.7|88263.8|62
1627923250000|2021-08-02 16:54:10|88315.2|88265.2|88317.4|88267.4|88323.8|88283.4|88304.6|88264.6|64
1627923260000|2021-08-02 16:54:20|88319|88269|88313.7|88263.7|88319.7|88269.7|88310.1|88260.1|70
1627923270000|2021-08-02 16:54:30|88315|88265|88318.1|88268.1|88318.1|88281.2|88301.8|88260.5|64
1627923280000|2021-08-02 16:54:40|88317.7|88267.7|88315.2|88265.2|88317.7|88267.7|88312.7|88262.7|48
1627923290000|2021-08-02 16:54:50|88315.5|88265.5|88318.4|88268.4|88322.4|88272.4|88315.3|88265.3|61
1627923300000|2021-08-02 16:55:00|88319.5|88269.5|88317.6|88267.6|88321.7|88271.7|88317.2|88267.2|59
1627923310000|2021-08-02 16:55:10|88318.1|88268.1|88321.5|88271.5|88321.9|88271.9|88318.1|88268.1|63
1627923320000|2021-08-02 16:55:20|88322.3|88272.3|88321.7|88271.7|88325.5|88285.9|88308.8|88267.8|70
1627923330000|2021-08-02 16:55:30|88320.4|88270.4|88324.2|88274.2|88325.4|88286.5|88306|88269.7|61
1627923340000|2021-08-02 16:55:40|88321.1|88271.1|88322.1|88272.1|88324.6|88274.6|88317.9|88267.9|68
1627923350000|2021-08-02 16:55:50|88309.7|88284.7|88320.9|88270.9|88323.8|88285.8|88308.6|88269.9|68
1627923360000|2021-08-02 16:56:00|88320.2|88270.2|88316.3|88266.3|88321.5|88271.5|88316.3|88266.3|70
1627923370000|2021-08-02 16:56:10|88317.2|88267.2|88316.7|88266.7|88318.2|88268.2|88314.5|88264.5|56
1627923380000|2021-08-02 16:56:20|88317.7|88267.7|88320.4|88270.4|88321.7|88271.7|88317.2|88267.2|55
1627923390000|2021-08-02 16:56:30|88320.5|88270.5|88321.9|88271.9|88323.3|88273.3|88317|88267|57
1627923400000|2021-08-02 16:56:40|88321.6|88271.6|88324.8|88274.8|88325.3|88275.3|88318.6|88268.6|61
1627923410000|2021-08-02 16:56:50|88324|88274|88310.1|88285.1|88326.1|88289.1|88309.4|88272|59
1627923420000|2021-08-02 16:57:00|88310.2|88285.2|88311.8|88286.8|88325.6|88287.9|88307.8|88273.7|65
1627923430000|2021-08-02 16:57:10|88312|88287|88324.4|88274.4|88324.6|88287.6|88307.7|88270.7|64
1627923440000|2021-08-02 16:57:20|88324.2|88274.2|88326.8|88276.8|88328|88287.7|88309.2|88274.2|59
1627923450000|2021-08-02 16:57:30|88325.2|88275.2|88306.6|88281.6|88326.7|88282.2|88299.9|88262.4|73
1627923460000|2021-08-02 16:57:40|88306.4|88281.4|88314.3|88264.3|88318.8|88281.4|88299.9|88261.8|70
1627923470000|2021-08-02 16:57:50|88315.4|88265.4|88296|88271|88316.9|88278.6|88292.8|88259.9|69
1627923480000|2021-08-02 16:58:00|88296.9|88271.9|88298.7|88273.7|88315.2|88277.1|88294.2|88256.2|75
1627923490000|2021-08-02 16:58:10|88298.4|88273.4|88308.3|88258.3|88313.5|88274.8|88297.5|88256.2|76
1627923500000|2021-08-02 16:58:20|88308.4|88258.4|88288|88263|88311.3|88270.9|88286.1|88251.9|69
1627923510000|2021-08-02 16:58:30|88288.2|88263.2|88279.7|88229.7|88292.2|88263.8|88278.2|88228.2|68
1627923520000|2021-08-02 16:58:40|88280.2|88230.2|88279.4|88229.4|88281.6|88231.6|88276.9|88226.9|70
1627923530000|2021-08-02 16:58:50|88280.8|88230.8|88281.2|88231.2|88283.1|88233.1|88277.7|88227.7|75
1627923540000|2021-08-02 16:59:00|88281.3|88231.3|88282.2|88232.2|88284.5|88245.6|88266.8|88227.8|77
1627923550000|2021-08-02 16:59:10|88282.4|88232.4|88270.3|88220.3|88282.8|88232.8|88257.4|88218.8|63
1627923560000|2021-08-02 16:59:20|88269.8|88219.8|88269.4|88219.4|88272|88222|88269.1|88219.1|42
1627923570000|2021-08-02 16:59:30|88269.7|88219.7|88270.7|88220.7|88271.4|88221.4|88268.4|88218.4|50
1627923580000|2021-08-02 16:59:40|88271.1|88221.1|88263|88213|88271.1|88227.5|88250|88210.6|55
1627923590000|2021-08-02 16:59:50|88262.5|88212.5|88273.4|88223.4|88274.6|88234.6|88252.5|88212.5|62
1627923600000|2021-08-02 17:00:00|88272.3|88222.3|88278.4|88228.4|88281.2|88235.8|88256.9|88221.6|70
1627923610000|2021-08-02 17:00:10|88278.9|88228.9|88278|88228|88282.2|88232.2|88277.1|88227.1|63
1627923620000|2021-08-02 17:00:20|88279.1|88229.1|88279.2|88229.2|88282.4|88232.4|88276|88226|65
1627923630000|2021-08-02 17:00:30|88279.5|88229.5|88278.9|88228.9|88280.4|88230.4|88277.3|88227.3|40
1627923640000|2021-08-02 17:00:40|88279.1|88229.1|88278.1|88228.1|88279.1|88229.1|88276.9|88226.9|17
1627923650000|2021-08-02 17:00:50|88277.9|88227.9|88276.5|88226.5|88280.2|88230.2|88275.4|88225.4|48
1627923660000|2021-08-02 17:01:00|88277.4|88227.4|88278.2|88228.2|88281.7|88242|88262.7|88225.5|67
1627923670000|2021-08-02 17:01:10|88277|88227|88284.3|88234.3|88285.6|88235.6|88276.2|88226.2|52
1627923680000|2021-08-02 17:01:20|88284.6|88234.6|88285.5|88235.5|88286.2|88236.2|88281.2|88231.2|43
1627923690000|2021-08-02 17:01:30|88284.4|88234.4|88286.1|88236.1|88286.3|88236.3|88283.9|88233.9|22
1627923700000|2021-08-02 17:01:40|88286.4|88236.4|88283.2|88233.2|88289.2|88250.8|88273|88231.2|34
1627923710000|2021-08-02 17:01:50|88282.4|88232.4|88302.9|88252.9|88304.5|88254.5|88282|88232|60
1627923720000|2021-08-02 17:02:00|88304.4|88254.4|88301.4|88251.4|88307|88257|88296.7|88246.7|73
1627923730000|2021-08-02 17:02:10|88299.8|88249.8|88303.7|88253.7|88305.5|88255.5|88296.9|88246.9|67
1627923740000|2021-08-02 17:02:20|88302.8|88252.8|88303.4|88253.4|88305.5|88255.5|88301.3|88251.3|56
1627923750000|2021-08-02 17:02:30|88303.3|88253.3|88306.1|88256.1|88308.1|88258.1|88302.6|88252.6|63
1627923760000|2021-08-02 17:02:40|88306.8|88256.8|88306.4|88256.4|88309.1|88259.1|88305.8|88255.8|36
1627923770000|2021-08-02 17:02:50|88306.2|88256.2|88322.2|88272.2|88323.1|88280.3|88304.1|88254.1|51
1627923780000|2021-08-02 17:03:00|88321.3|88271.3|88330.9|88280.9|88331.1|88281.1|88319.7|88269.7|75
1627923790000|2021-08-02 17:03:10|88330.3|88280.3|88341.6|88291.6|88344.9|88294.9|88330.3|88280.3|78
1627923800000|2021-08-02 17:03:20|88339.9|88289.9|88342.6|88292.6|88344.6|88294.6|88339.9|88289.9|68
1627923810000|2021-08-02 17:03:30|88342|88292|88340.9|88290.9|88343.1|88293.1|88339.8|88289.8|63
1627923820000|2021-08-02 17:03:40|88341.5|88291.5|88342.2|88292.2|88342.5|88292.5|88338.3|88288.3|69
1627923830000|2021-08-02 17:03:50|88341.8|88291.8|88337.7|88287.7|88343.3|88293.3|88337.7|88287.7|68
1627923840000|2021-08-02 17:04:00|88337.5|88287.5|88338.2|88288.2|88339|88298.2|88322.4|88285.1|46
1627923850000|2021-08-02 17:04:10|88337.7|88287.7|88338.1|88288.1|88338.7|88288.7|88336.6|88286.6|53
1627923860000|2021-08-02 17:04:20|88338|88288|88343.9|88293.9|88344.3|88294.3|88337.3|88287.3|55
1627923870000|2021-08-02 17:04:30|88345.5|88295.5|88345.6|88295.6|88345.6|88295.6|88343.1|88293.1|29
1627923880000|2021-08-02 17:04:40|88346.1|88296.1|88346.5|88296.5|88348.9|88298.9|88344.2|88294.2|49
1627923890000|2021-08-02 17:04:50|88346.6|88296.6|88346.7|88296.7|88346.7|88296.7|88346.5|88296.5|7
1627923900000|2021-08-02 17:05:00|88347|88297|88346.7|88296.7|88347.6|88297.6|88346.1|88296.1|23
1627923910000|2021-08-02 17:05:10|88346.9|88296.9|88334.3|88309.3|88347.1|88310.3|88334.3|88296.5|16
1627923920000|2021-08-02 17:05:20|88334.6|88309.6|88350.7|88300.7|88352.4|88312|88334.6|88298.9|34
1627923930000|2021-08-02 17:05:30|88350.4|88300.4|88348|88298|88351.2|88301.2|88347.6|88297.6|30
1627923940000|2021-08-02 17:05:40|88347.4|88297.4|88348|88298|88348.4|88298.4|88347.1|88297.1|9
1627923950000|2021-08-02 17:05:50|88347.9|88297.9|88347.7|88297.7|88350|88300|88347.6|88297.6|37
1627923960000|2021-08-02 17:06:00|88347.8|88297.8|88334.6|88309.6|88348.6|88309.6|88334.2|88297.5|22
1627923970000|2021-08-02 17:06:10|88334.9|88309.9|88333.9|88308.9|88334.9|88309.9|88333.3|88308.3|13
1627923980000|2021-08-02 17:06:20|88333.7|88308.7|88333.9|88308.9|88333.9|88308.9|88333.2|88308.2|7
1627923990000|2021-08-02 17:06:30|88333|88308|88329.6|88304.6|88347.5|88309.1|88329.4|88291.9|26
1627924000000|2021-08-02 17:06:40|88341|88291|88329|88304|88342.4|88304.6|88328.4|88291|20
1627924010000|2021-08-02 17:06:50|88328.8|88303.8|88329|88304|88342.3|88304.4|88327.4|88291.4|21
1627924020000|2021-08-02 17:07:00|88329.3|88304.3|88329.5|88304.5|88346.5|88307.2|88329|88294.6|20
1627924030000|2021-08-02 17:07:10|88328.3|88303.3|88342.1|88292.1|88342.1|88303.3|88328.3|88290.4|32
1627924040000|2021-08-02 17:07:20|88342.4|88292.4|88341|88291|88342.4|88292.4|88340.5|88290.5|18
1627924050000|2021-08-02 17:07:30|88341.2|88291.2|88340.2|88290.2|88342.1|88292.1|88340.2|88290.2|23
1627924060000|2021-08-02 17:07:40|88340.4|88290.4|88344.9|88294.9|88346.5|88307.3|88330.9|88290.2|31
1627924070000|2021-08-02 17:07:50|88345.1|88295.1|88331.9|88306.9|88345.1|88307.3|88330.8|88293.2|28
1627924080000|2021-08-02 17:08:00|88332.5|88307.5|88345.7|88295.7|88345.9|88307.5|88332.2|88295.4|11
1627924090000|2021-08-02 17:08:10|88345.8|88295.8|88330.2|88305.2|88345.8|88305.6|88327.9|88291|22
1627924100000|2021-08-02 17:08:20|88330.3|88305.3|88341.1|88291.1|88341.7|88305.7|88329.3|88290.5|27
1627924110000|2021-08-02 17:08:30|88328.3|88303.3|88327.5|88302.5|88329.6|88304.6|88327.1|88302.1|16
1627924120000|2021-08-02 17:08:40|88327.2|88302.2|88327.7|88302.7|88327.7|88302.7|88327.1|88302.1|13
1627924130000|2021-08-02 17:08:50|88327.8|88302.8|88328.1|88303.1|88329.5|88304.5|88327.7|88302.7|13
1627924140000|2021-08-02 17:09:00|88328.2|88303.2|88332.4|88307.4|88343.7|88307.6|88328.2|88292.5|30
1627924150000|2021-08-02 17:09:10|88332.1|88307.1|88328.6|88303.6|88332.7|88307.7|88328.6|88303.6|24
1627924160000|2021-08-02 17:09:20|88328.9|88303.9|88330.4|88305.4|88330.4|88305.4|88328.9|88303.9|18
1627924170000|2021-08-02 17:09:30|88330.6|88305.6|88330.1|88305.1|88343.9|88306.7|88330.1|88292.9|17
1627924180000|2021-08-02 17:09:40|88330.2|88305.2|88343.8|88293.8|88345|88306.7|88329.8|88292.9|29
1627924190000|2021-08-02 17:09:50|88343.4|88293.4|88343.5|88293.5|88344.6|88305.9|88328.8|88291.3|29
1627924200000|2021-08-02 17:10:00|88343.6|88293.6|88331.6|88306.6|88344|88307|88330.8|88293.5|23
1627924210000|2021-08-02 17:10:10|88331.2|88306.2|88332.7|88307.7|88346.7|88308.9|88330.1|88294.3|26
1627924220000|2021-08-02 17:10:20|88332.6|88307.6|88344.4|88294.4|88344.4|88308.5|88331.7|88294.3|18
1627924230000|2021-08-02 17:10:30|88344.1|88294.1|88345.2|88295.2|88345.2|88304.6|88329.2|88291.8|27
1627924240000|2021-08-02 17:10:40|88344.7|88294.7|88346.3|88296.3|88346.6|88308|88332|88294.6|24
1627924250000|2021-08-02 17:10:50|88346.6|88296.6|88348.6|88298.6|88351.7|88313.7|88332.4|88295.4|51
1627924260000|2021-08-02 17:11:00|88349|88299|88345.9|88295.9|88349|88310.6|88334.1|88295.7|23
1627924270000|2021-08-02 17:11:10|88346.5|88296.5|88346.4|88296.4|88346.8|88307.7|88332.4|88295.9|12
1627924280000|2021-08-02 17:11:20|88346.3|88296.3|88344.1|88294.1|88346.3|88296.3|88344.1|88294.1|12
1627924290000|2021-08-02 17:11:30|88344.4|88294.4|88345|88295|88345.3|88295.3|88344.4|88294.4|8
1627924300000|2021-08-02 17:11:40|88344.8|88294.8|88345.6|88295.6|88345.8|88309.1|88334.1|88294.3|13
1627924310000|2021-08-02 17:11:50|88344.9|88294.9|88345.4|88295.4|88348.7|88307.5|88331.2|88293.6|41
1627924320000|2021-08-02 17:12:00|88346.3|88296.3|88345.8|88295.8|88347.4|88297.4|88344.7|88294.7|41
1627924330000|2021-08-02 17:12:10|88346.4|88296.4|88350.8|88300.8|88350.9|88300.9|88344.9|88294.9|49
1627924340000|2021-08-02 17:12:20|88350.6|88300.6|88333.4|88308.4|88350.8|88310.4|88333.2|88295.2|15
1627924350000|2021-08-02 17:12:30|88333.8|88308.8|88344.4|88294.4|88346.8|88309.3|88332.5|88294.2|33
1627924360000|2021-08-02 17:12:40|88343.9|88293.9|88343.5|88293.5|88345.4|88295.4|88341.6|88291.6|46
1627924370000|2021-08-02 17:12:50|88344.3|88294.3|88343.1|88293.1|88346.4|88296.4|88343|88293|48
1627924380000|2021-08-02 17:13:00|88343.7|88293.7|88346.1|88296.1|88346.5|88296.5|88341.2|88291.2|45
1627924390000|2021-08-02 17:13:10|88346.7|88296.7|88335.7|88285.7|88346.7|88296.7|88335.4|88285.4|49
1627924400000|2021-08-02 17:13:20|88336.3|88286.3|88336|88286|88337.5|88287.5|88334.2|88284.2|47
1627924410000|2021-08-02 17:13:30|88337|88287|88337.6|88287.6|88338.6|88288.6|88336.3|88286.3|19
1627924420000|2021-08-02 17:13:40|88337.4|88287.4|88334.9|88284.9|88337.4|88287.4|88334.7|88284.7|20
1627924430000|2021-08-02 17:13:50|88335.9|88285.9|88331.4|88281.4|88335.9|88285.9|88329.3|88279.3|59
1627924440000|2021-08-02 17:14:00|88331.3|88281.3|88335.3|88285.3|88335.3|88285.3|88330.7|88280.7|66
1627924450000|2021-08-02 17:14:10|88333.8|88283.8|88334.2|88284.2|88335.9|88297.7|88321.1|88283.2|58
1627924460000|2021-08-02 17:14:20|88334.6|88284.6|88334.9|88284.9|88336.8|88286.8|88332.9|88282.9|62
1627924470000|2021-08-02 17:14:30|88335.4|88285.4|88335.3|88285.3|88335.8|88285.8|88333.7|88283.7|57
1627924480000|2021-08-02 17:14:40|88334.8|88284.8|88331.5|88281.5|88336.6|88286.6|88330.6|88280.6|72
1627924490000|2021-08-02 17:14:50|88333|88283|88329.9|88279.9|88333.8|88283.8|88328.9|88278.9|66
1627924500000|2021-08-02 17:15:00|88330.6|88280.6|88328.4|88278.4|88334.1|88295.1|88314.8|88277.3|71
1627924510000|2021-08-02 17:15:10|88327.6|88277.6|88325.2|88275.2|88330|88289.3|88311|88272.2|72
1627924520000|2021-08-02 17:15:20|88325.3|88275.3|88324.5|88274.5|88327.8|88288.9|88313.9|88272.9|66
1627924530000|2021-08-02 17:15:30|88314.4|88289.4|88312.5|88287.5|88314.7|88289.7|88310.7|88285.7|60
1627924540000|2021-08-02 17:15:40|88312.8|88287.8|88313.7|88288.7|88313.8|88288.8|88311.4|88286.4|53
1627924550000|2021-08-02 17:15:50|88313.5|88288.5|88329.8|88279.8|88333.4|88295.2|88312|88279.4|54
1627924560000|2021-08-02 17:16:00|88330.3|88280.3|88315.4|88290.4|88332.2|88293.5|88312.6|88277.1|57
1627924570000|2021-08-02 17:16:10|88315.7|88290.7|88314.4|88289.4|88316.7|88291.7|88312.1|88287.1|56
1627924580000|2021-08-02 17:16:20|88315.1|88290.1|88313.1|88288.1|88315.2|88290.2|88311.8|88286.8|51
1627924590000|2021-08-02 17:16:30|88312.5|88287.5|88328.5|88278.5|88331|88292|88312.3|88277.1|45
1627924600000|2021-08-02 17:16:40|88327.7|88277.7|88328.3|88278.3|88331.1|88281.1|88325.6|88275.6|65
1627924610000|2021-08-02 17:16:50|88327.1|88277.1|88324.6|88274.6|88329.3|88279.3|88324.4|88274.4|60
1627924620000|2021-08-02 17:17:00|88325|88275|88331.9|88281.9|88332.7|88282.7|88324|88274|60
1627924630000|2021-08-02 17:17:10|88331.4|88281.4|88337.9|88287.9|88341.6|88291.6|88331.1|88281.1|63
1627924640000|2021-08-02 17:17:20|88337|88287|88337.3|88287.3|88338.3|88288.3|88333.5|88283.5|47
1627924650000|2021-08-02 17:17:30|88338.1|88288.1|88334.2|88284.2|88339.7|88289.7|88330.5|88280.5|57
1627924660000|2021-08-02 17:17:40|88333.8|88283.8|88334.3|88284.3|88334.5|88284.5|88331.3|88281.3|49
1627924670000|2021-08-02 17:17:50|88334.1|88284.1|88334.4|88284.4|88335.4|88285.4|88332.8|88282.8|48
1627924680000|2021-08-02 17:18:00|88333.6|88283.6|88333|88283|88334.1|88284.1|88329.1|88279.1|51
1627924690000|2021-08-02 17:18:10|88332.7|88282.7|88334.6|88284.6|88335.3|88285.3|88332.7|88282.7|48
1627924700000|2021-08-02 17:18:20|88334.9|88284.9|88331.8|88281.8|88335.2|88285.2|88331.1|88281.1|41
1627924710000|2021-08-02 17:18:30|88331.2|88281.2|88331.4|88281.4|88334.4|88284.4|88327.9|88277.9|46
1627924720000|2021-08-02 17:18:40|88329.8|88279.8|88329.5|88279.5|88332|88282|88326.8|88276.8|32
1627924730000|2021-08-02 17:18:50|88330.3|88280.3|88322.5|88272.5|88331.1|88284.7|88307.7|88269.7|55
1627924740000|2021-08-02 17:19:00|88322.1|88272.1|88322|88272|88323.7|88273.7|88319.3|88269.3|62
1627924750000|2021-08-02 17:19:10|88322.2|88272.2|88325.9|88275.9|88327.3|88277.3|88320.8|88270.8|65
1627924760000|2021-08-02 17:19:20|88325.8|88275.8|88324.8|88274.8|88326.6|88276.6|88323.3|88273.3|52
1627924770000|2021-08-02 17:19:30|88325.1|88275.1|88326.7|88276.7|88327.4|88277.4|88324.6|88274.6|48
1627924780000|2021-08-02 17:19:40|88327.5|88277.5|88326.7|88276.7|88327.6|88277.6|88324.8|88274.8|45
1627924790000|2021-08-02 17:19:50|88325.2|88275.2|88324|88274|88327.1|88277.1|88324|88274|13
1627924800000|2021-08-02 17:20:00|88324.1|88274.1|88324.3|88274.3|88326.7|88276.7|88323|88273|47
1627924810000|2021-08-02 17:20:10|88326.4|88276.4|88324.5|88274.5|88326.9|88276.9|88321|88271|52
1627924820000|2021-08-02 17:20:20|88324.3|88274.3|88322.3|88272.3|88326.3|88276.3|88320|88270|50
1627924830000|2021-08-02 17:20:30|88321.4|88271.4|88322.2|88272.2|88323.2|88273.2|88319.9|88269.9|30
1627924840000|2021-08-02 17:20:40|88322.3|88272.3|88320.6|88270.6|88322.3|88272.3|88319.8|88269.8|34
1627924850000|2021-08-02 17:20:50|88320.1|88270.1|88314|88264|88321.1|88271.1|88312.5|88262.5|37
1627924860000|2021-08-02 17:21:00|88312.7|88262.7|88307.2|88257.2|88312.7|88262.7|88307.2|88257.2|52
1627924870000|2021-08-02 17:21:10|88307|88257|88294.7|88244.7|88307.3|88257.3|88293.3|88243.3|66
1627924880000|2021-08-02 17:21:20|88293.6|88243.6|88303|88253|88303.8|88253.8|88293.6|88243.6|59
1627924890000|2021-08-02 17:21:30|88303.5|88253.5|88304.6|88254.6|88305.7|88255.7|88301.2|88251.2|56
1627924900000|2021-08-02 17:21:40|88304.4|88254.4|88304.5|88254.5|88309.3|88259.3|88303.4|88253.4|60
1627924910000|2021-08-02 17:21:50|88304.2|88254.2|88307.6|88257.6|88307.6|88257.6|88303.1|88253.1|48
1627924920000|2021-08-02 17:22:00|88308|88258|88306.9|88256.9|88310.2|88260.2|88304.3|88254.3|38
1627924930000|2021-08-02 17:22:10|88308.1|88258.1|88310.7|88260.7|88313|88263|88305.6|88255.6|47
1627924940000|2021-08-02 17:22:20|88310.3|88260.3|88309.8|88259.8|88311|88261|88308.4|88258.4|41
1627924950000|2021-08-02 17:22:30|88310.7|88260.7|88310.2|88260.2|88311.5|88261.5|88309.4|88259.4|34
1627924960000|2021-08-02 17:22:40|88310.9|88260.9|88313.4|88263.4|88313.4|88263.4|88309.5|88259.5|30
1627924970000|2021-08-02 17:22:50|88313.5|88263.5|88315.8|88265.8|88316.4|88266.4|88313.5|88263.5|47
1627924980000|2021-08-02 17:23:00|88308.3|88258.3|88308.5|88258.5|88314|88276.7|88295.7|88256.8|52
1627924990000|2021-08-02 17:23:10|88309.6|88259.6|88309.1|88259.1|88309.8|88259.8|88306.2|88256.2|42
1627925000000|2021-08-02 17:23:20|88309.9|88259.9|88311.7|88261.7|88312.3|88262.3|88308.8|88258.8|24
1627925010000|2021-08-02 17:23:30|88311.8|88261.8|88315.1|88265.1|88316|88266|88311.8|88261.8|36
1627925020000|2021-08-02 17:23:40|88315.3|88265.3|88314.9|88264.9|88315.9|88265.9|88314.8|88264.8|16
1627925030000|2021-08-02 17:23:50|88315|88265|88316.4|88266.4|88316.4|88266.4|88314.6|88264.6|21
1627925040000|2021-08-02 17:24:00|88316.6|88266.6|88316.7|88266.7|88318.1|88268.1|88313.1|88263.1|30
1627925050000|2021-08-02 17:24:10|88316.3|88266.3|88312.9|88262.9|88316.3|88266.3|88312.1|88262.1|16
1627925060000|2021-08-02 17:24:20|88312.8|88262.8|88313.8|88263.8|88315.3|88265.3|88312.8|88262.8|21
1627925070000|2021-08-02 17:24:30|88313.9|88263.9|88314.9|88264.9|88318.3|88268.3|88312.7|88262.7|31
1627925080000|2021-08-02 17:24:40|88315.1|88265.1|88316.6|88266.6|88317.6|88267.6|88315.1|88265.1|19
1627925090000|2021-08-02 17:24:50|88316.3|88266.3|88319.4|88269.4|88320.2|88270.2|88314.9|88264.9|28
1627925100000|2021-08-02 17:25:00|88320.4|88270.4|88320.9|88270.9|88323.6|88273.6|88318.4|88268.4|45
1627925110000|2021-08-02 17:25:10|88320.8|88270.8|88318.4|88268.4|88322.1|88272.1|88317.5|88267.5|29
1627925120000|2021-08-02 17:25:20|88318.3|88268.3|88320|88270|88320.1|88270.1|88318|88268|20
1627925130000|2021-08-02 17:25:30|88320.6|88270.6|88327.7|88277.7|88328.2|88278.2|88319.8|88269.8|42
1627925140000|2021-08-02 17:25:40|88327.8|88277.8|88324.3|88274.3|88328.6|88278.6|88322.4|88272.4|35
1627925150000|2021-08-02 17:25:50|88324.2|88274.2|88324.1|88274.1|88326.3|88276.3|88324.1|88274.1|29
1627925160000|2021-08-02 17:26:00|88323.2|88273.2|88322.6|88272.6|88328.3|88278.3|88322.6|88272.6|32
1627925170000|2021-08-02 17:26:10|88323|88273|88328.2|88278.2|88328.4|88278.4|88323|88273|39
1627925180000|2021-08-02 17:26:20|88327.6|88277.6|88315.1|88290.1|88328.9|88291|88314.6|88277|40
1627925190000|2021-08-02 17:26:30|88315.5|88290.5|88315.6|88290.6|88315.7|88290.7|88315|88290|22
1627925200000|2021-08-02 17:26:40|88315.5|88290.5|88314.8|88289.8|88315.7|88290.7|88314.1|88289.1|14
1627925210000|2021-08-02 17:26:50|88314.9|88289.9|88315.3|88290.3|88317.1|88292.1|88313.5|88288.5|29
1627925220000|2021-08-02 17:27:00|88329|88279|88326.2|88276.2|88329|88292.1|88312|88275.5|40
1627925230000|2021-08-02 17:27:10|88324.7|88274.7|88310.1|88285.1|88324.7|88285.3|88309.2|88271.9|24
1627925240000|2021-08-02 17:27:20|88309.5|88284.5|88309.9|88284.9|88310.5|88285.5|88308|88283|24
1627925250000|2021-08-02 17:27:30|88309.6|88284.6|88310.1|88285.1|88310.1|88285.1|88309.5|88284.5|16
1627925260000|2021-08-02 17:27:40|88309.8|88284.8|88310.3|88285.3|88310.3|88285.3|88308|88283|17
1627925270000|2021-08-02 17:27:50|88309.7|88284.7|88320.3|88270.3|88323.3|88284.7|88306.9|88268.9|34
1627925280000|2021-08-02 17:28:00|88320.4|88270.4|88321.1|88271.1|88322|88284.2|88296.3|88262.9|39
1627925290000|2021-08-02 17:28:10|88306.5|88281.5|88306.2|88281.2|88321.6|88284.4|88305.6|88268.7|40
1627925300000|2021-08-02 17:28:20|88305.8|88280.8|88322.3|88272.3|88322.3|88283.8|88305.8|88271.4|23
1627925310000|2021-08-02 17:28:30|88320.3|88270.3|88322.5|88272.5|88326.7|88276.7|88320.3|88270.3|53
1627925320000|2021-08-02 17:28:40|88322.4|88272.4|88322.2|88272.2|88323.1|88273.1|88321.5|88271.5|21
1627925330000|2021-08-02 17:28:50|88321.6|88271.6|88321.2|88271.2|88323.4|88273.4|88320.5|88270.5|26
1627925340000|2021-08-02 17:29:00|88321.3|88271.3|88319.1|88269.1|88322.1|88272.1|88318.5|88268.5|35
1627925350000|2021-08-02 17:29:10|88317.3|88267.3|88318.9|88268.9|88318.9|88268.9|88316.3|88266.3|29
1627925360000|2021-08-02 17:29:20|88318.6|88268.6|88317.2|88267.2|88318.9|88268.9|88316.4|88266.4|31
1627925370000|2021-08-02 17:29:30|88317|88267|88314.9|88264.9|88319.9|88279.7|88301.7|88263.3|36
1627925380000|2021-08-02 17:29:40|88314.7|88264.7|88299.5|88274.5|88315.7|88275.2|88299.5|88262.8|25
1627925390000|2021-08-02 17:29:50|88299.4|88274.4|88300.1|88275.1|88300.8|88275.8|88299.4|88274.4|20
1627925400000|2021-08-02 17:30:00|88302.1|88277.1|88317|88267|88318.2|88277.8|88302.1|88265.3|16
1627925410000|2021-08-02 17:30:10|88317.1|88267.1|88303.5|88278.5|88320.7|88278.5|88303.3|88265.3|34
1627925420000|2021-08-02 17:30:20|88304.6|88279.6|88303.3|88278.3|88305|88280|88302.3|88277.3|26
1627925430000|2021-08-02 17:30:30|88302.9|88277.9|88303.4|88278.4|88304.1|88279.1|88302.8|88277.8|15
1627925440000|2021-08-02 17:30:40|88303|88278|88319.9|88269.9|88321.5|88278.9|88301.9|88266.5|31
1627925450000|2021-08-02 17:30:50|88320|88270|88318.6|88268.6|88321.2|88271.2|88318.5|88268.5|21
1627925460000|2021-08-02 17:31:00|88318.5|88268.5|88320.5|88270.5|88321.8|88281.9|88305.3|88267.8|24
1627925470000|2021-08-02 17:31:10|88320.8|88270.8|88319|88269|88321.3|88271.3|88318.4|88268.4|21
1627925480000|2021-08-02 17:31:20|88319.2|88269.2|88308.1|88283.1|88319.5|88283.2|88306.8|88268.9|15
1627925490000|2021-08-02 17:31:30|88308.5|88283.5|88324.3|88274.3|88324.3|88283.7|88308.5|88271.4|24
1627925500000|2021-08-02 17:31:40|88324.1|88274.1|88321.6|88271.6|88324.1|88274.1|88321.1|88271.1|13
1627925510000|2021-08-02 17:31:50|88321.3|88271.3|88323|88273|88323.5|88273.5|88321.1|88271.1|13
1627925520000|2021-08-02 17:32:00|88323.1|88273.1|88331.8|88281.8|88333.1|88293.2|88316.5|88271.9|35
1627925530000|2021-08-02 17:32:10|88332.1|88282.1|88343.8|88293.8|88345.3|88295.3|88331.7|88281.7|47
1627925540000|2021-08-02 17:32:20|88344.4|88294.4|88358.6|88308.6|88358.6|88314.1|88330.5|88292|64
1627925550000|2021-08-02 17:32:30|88357.7|88307.7|88355.7|88305.7|88358.4|88308.4|88355.6|88305.6|48
1627925560000|2021-08-02 17:32:40|88355.8|88305.8|88354.9|88304.9|88357|88307|88354.9|88304.9|23
1627925570000|2021-08-02 17:32:50|88355.7|88305.7|88351.2|88301.2|88355.7|88314.2|88336|88300.1|42
1627925580000|2021-08-02 17:33:00|88350.8|88300.8|88351|88301|88352.1|88302.1|88350.2|88300.2|35
1627925590000|2021-08-02 17:33:10|88351.7|88301.7|88334.9|88309.9|88351.9|88314.6|88332.6|88296.4|41
1627925600000|2021-08-02 17:33:20|88335|88310|88351.4|88301.4|88353.3|88314|88333.4|88296|54
1627925610000|2021-08-02 17:33:30|88351.7|88301.7|88351.3|88301.3|88351.7|88301.7|88350.4|88300.4|36
1627925620000|2021-08-02 17:33:40|88351.6|88301.6|88350.5|88300.5|88352.3|88302.3|88350.4|88300.4|19
1627925630000|2021-08-02 17:33:50|88350.6|88300.6|88350.2|88300.2|88350.9|88300.9|88349.6|88299.6|14
1627925640000|2021-08-02 17:34:00|88350.1|88300.1|88350.6|88300.6|88351.7|88301.7|88349.1|88299.1|31
1627925650000|2021-08-02 17:34:10|88350.9|88300.9|88350.7|88300.7|88350.9|88300.9|88350.3|88300.3|10
1627925660000|2021-08-02 17:34:20|88350.6|88300.6|88350.5|88300.5|88351.7|88301.7|88350.2|88300.2|13
1627925670000|2021-08-02 17:34:30|88350.7|88300.7|88350.2|88300.2|88351|88301|88349.2|88299.2|17
1627925680000|2021-08-02 17:34:40|88350.6|88300.6|88351.6|88301.6|88352.5|88302.5|88350.6|88300.6|26
1627925690000|2021-08-02 17:34:50|88351.8|88301.8|88349.5|88299.5|88352.6|88312|88336.5|88297.8|30
1627925700000|2021-08-02 17:35:00|88349.6|88299.6|88348.3|88298.3|88349.6|88310.3|88332|88294.1|58
1627925710000|2021-08-02 17:35:10|88348.1|88298.1|88346.9|88296.9|88351.7|88312.4|88336.7|88296.8|51
1627925720000|2021-08-02 17:35:20|88346.8|88296.8|88335.9|88310.9|88349.4|88311.3|88335.3|88296.7|23
1627925730000|2021-08-02 17:35:30|88335.8|88310.8|88347.4|88297.4|88350.2|88311.3|88335.1|88297.3|24
1627925740000|2021-08-02 17:35:40|88347.3|88297.3|88347.2|88297.2|88347.8|88297.8|88346.9|88296.9|19
1627925750000|2021-08-02 17:35:50|88347.1|88297.1|88349.4|88299.4|88351.4|88301.4|88347.1|88297.1|36
1627925760000|2021-08-02 17:36:00|88351.4|88301.4|88347.8|88297.8|88351.4|88312.4|88335.8|88297.8|50
1627925770000|2021-08-02 17:36:10|88347.7|88297.7|88346.4|88296.4|88353.1|88303.1|88345.8|88295.8|58
1627925780000|2021-08-02 17:36:20|88345.7|88295.7|88346.5|88296.5|88348.3|88298.3|88344.5|88294.5|51
1627925790000|2021-08-02 17:36:30|88346.8|88296.8|88349.2|88299.2|88350.1|88300.1|88346.5|88296.5|30
1627925800000|2021-08-02 17:36:40|88349|88299|88349.2|88299.2|88350.8|88300.8|88346.4|88296.4|48
1627925810000|2021-08-02 17:36:50|88349.1|88299.1|88347.1|88297.1|88349.1|88299.1|88345|88295|41
1627925820000|2021-08-02 17:37:00|88346.8|88296.8|88346.7|88296.7|88347.9|88297.9|88346.5|88296.5|32
1627925830000|2021-08-02 17:37:10|88346.5|88296.5|88344.3|88294.3|88349|88299|88341|88291|54
1627925840000|2021-08-02 17:37:20|88343.5|88293.5|88345.3|88295.3|88346.2|88296.2|88343.5|88293.5|31
1627925850000|2021-08-02 17:37:30|88345|88295|88348|88298|88348.5|88308.3|88333.3|88292.3|52
1627925860000|2021-08-02 17:37:40|88344.9|88294.9|88347|88297|88349.6|88299.6|88341.9|88291.9|57
1627925870000|2021-08-02 17:37:50|88347.8|88297.8|88346.9|88296.9|88348.3|88298.3|88346.2|88296.2|37
1627925880000|2021-08-02 17:38:00|88347|88297|88346.7|88296.7|88347|88297|88345.8|88295.8|22
1627925890000|2021-08-02 17:38:10|88346.4|88296.4|88344.5|88294.5|88346.9|88296.9|88344.5|88294.5|31
1627925900000|2021-08-02 17:38:20|88344.6|88294.6|88346.5|88296.5|88347.9|88297.9|88344.6|88294.6|35
1627925910000|2021-08-02 17:38:30|88346.6|88296.6|88343.2|88293.2|88348.8|88298.8|88343.2|88293.2|38
1627925920000|2021-08-02 17:38:40|88343.7|88293.7|88347.2|88297.2|88348.7|88298.7|88342.5|88292.5|49
1627925930000|2021-08-02 17:38:50|88348.3|88298.3|88348.1|88298.1|88349.1|88299.1|88346.6|88296.6|48
1627925940000|2021-08-02 17:39:00|88348.2|88298.2|88345.5|88295.5|88349.2|88299.2|88345.5|88295.5|43
1627925950000|2021-08-02 17:39:10|88345.1|88295.1|88347.1|88297.1|88347.9|88297.9|88343.8|88293.8|42
1627925960000|2021-08-02 17:39:20|88347|88297|88348.2|88298.2|88349.1|88299.1|88346.7|88296.7|32
1627925970000|2021-08-02 17:39:30|88347.4|88297.4|88347.8|88297.8|88349.3|88299.3|88346.5|88296.5|24
1627925980000|2021-08-02 17:39:40|88348.5|88298.5|88348.5|88298.5|88349.1|88299.1|88347.7|88297.7|23
1627925990000|2021-08-02 17:39:50|88348.6|88298.6|88347.9|88297.9|88349.5|88299.5|88347.3|88297.3|31
1627926000000|2021-08-02 17:40:00|88347.8|88297.8|88348.2|88298.2|88348.5|88298.5|88346.9|88296.9|28
1627926010000|2021-08-02 17:40:10|88347.6|88297.6|88348.9|88298.9|88349.3|88299.3|88347.6|88297.6|31
1627926020000|2021-08-02 17:40:20|88349.3|88299.3|88335.1|88310.1|88349.3|88310.5|88334.8|88298|28
1627926030000|2021-08-02 17:40:30|88334.9|88309.9|88336.9|88311.9|88349.8|88311.9|88334.9|88296.8|56
1627926040000|2021-08-02 17:40:40|88337|88312|88352.2|88302.2|88352.5|88314.7|88336.9|88301|31
1627926050000|2021-08-02 17:40:50|88352.3|88302.3|88352.4|88302.4|88352.5|88302.5|88350.6|88300.6|36
1627926060000|2021-08-02 17:41:00|88352.2|88302.2|88341.3|88316.3|88352.9|88316.3|88339.9|88302|28
1627926070000|2021-08-02 17:41:10|88341.1|88316.1|88356.1|88306.1|88357.1|88319.2|88341.1|88304.7|38
1627926080000|2021-08-02 17:41:20|88355.9|88305.9|88353.2|88303.2|88356.4|88306.4|88353|88303|21
1627926090000|2021-08-02 17:41:30|88353|88303|88353.4|88303.4|88353.8|88303.8|88352.6|88302.6|27
1627926100000|2021-08-02 17:41:40|88353.6|88303.6|88352.8|88302.8|88353.6|88303.6|88351.9|88301.9|22
1627926110000|2021-08-02 17:41:50|88352.3|88302.3|88355.1|88305.1|88355.1|88305.1|88352.2|88302.2|23
1627926120000|2021-08-02 17:42:00|88355.2|88305.2|88355.3|88305.3|88356.1|88306.1|88354.5|88304.5|37
1627926130000|2021-08-02 17:42:10|88355.5|88305.5|88355|88305|88355.5|88305.5|88354.5|88304.5|41
1627926140000|2021-08-02 17:42:20|88354.9|88304.9|88355.1|88305.1|88355.5|88305.5|88354.9|88304.9|32
1627926150000|2021-08-02 17:42:30|88355.4|88305.4|88356.1|88306.1|88356.2|88306.2|88355.1|88305.1|39
1627926160000|2021-08-02 17:42:40|88356.2|88306.2|88356.2|88306.2|88358.1|88308.1|88355.5|88305.5|27
1627926170000|2021-08-02 17:42:50|88356.3|88306.3|88356|88306|88356.8|88306.8|88354.8|88304.8|48
1627926180000|2021-08-02 17:43:00|88355.8|88305.8|88358.5|88308.5|88358.5|88308.5|88355.3|88305.3|41
1627926190000|2021-08-02 17:43:10|88358|88308|88354.7|88304.7|88359.2|88309.2|88354.5|88304.5|49
1627926200000|2021-08-02 17:43:20|88355.6|88305.6|88357.2|88307.2|88357.9|88307.9|88355.1|88305.1|49
1627926210000|2021-08-02 17:43:30|88356.8|88306.8|88356.7|88306.7|88356.8|88306.8|88354.7|88304.7|51
1627926220000|2021-08-02 17:43:40|88356.5|88306.5|88359.5|88309.5|88359.6|88309.6|88355.1|88305.1|55
1627926230000|2021-08-02 17:43:50|88359|88309|88357.7|88307.7|88360.6|88310.6|88357.2|88307.2|35
1627926240000|2021-08-02 17:44:00|88357.6|88307.6|88357.2|88307.2|88359.2|88309.2|88357|88307|31
1627926250000|2021-08-02 17:44:10|88357.3|88307.3|88356.7|88306.7|88357.6|88307.6|88356.4|88306.4|21
1627926260000|2021-08-02 17:44:20|88357|88307|88357.5|88307.5|88357.9|88307.9|88357|88307|16
1627926270000|2021-08-02 17:44:30|88357.6|88307.6|88356.8|88306.8|88358.7|88308.7|88356.6|88306.6|17
1627926280000|2021-08-02 17:44:40|88356.9|88306.9|88343.6|88318.6|88358|88319.6|88343.1|88306|36
1627926290000|2021-08-02 17:44:50|88343.4|88318.4|88345.5|88320.5|88345.9|88320.9|88343.2|88318.2|19
1627926300000|2021-08-02 17:45:00|88345.6|88320.6|88348|88298|88354|88320.7|88337.8|88295.3|59
1627926310000|2021-08-02 17:45:10|88347.8|88297.8|88348|88298|88351.9|88301.9|88343.2|88293.2|72
1627926320000|2021-08-02 17:45:20|88347.9|88297.9|88346.7|88296.7|88351|88301|88342.7|88292.7|66
1627926330000|2021-08-02 17:45:30|88346.9|88296.9|88348.2|88298.2|88348.8|88298.8|88346.6|88296.6|45
1627926340000|2021-08-02 17:45:40|88348.5|88298.5|88348.3|88298.3|88349.7|88299.7|88346.9|88296.9|47
1627926350000|2021-08-02 17:45:50|88348.5|88298.5|88347.9|88297.9|88349.3|88299.3|88345.4|88295.4|62
1627926360000|2021-08-02 17:46:00|88349.2|88299.2|88355.2|88305.2|88356.1|88316|88335.7|88296.5|57
1627926370000|2021-08-02 17:46:10|88354.8|88304.8|88359.4|88309.4|88359.7|88309.7|88354.8|88304.8|62
1627926380000|2021-08-02 17:46:20|88359.7|88309.7|88359|88309|88360.1|88310.1|88358.3|88308.3|47
1627926390000|2021-08-02 17:46:30|88359.7|88309.7|88358.6|88308.6|88359.7|88309.7|88358.2|88308.2|44
1627926400000|2021-08-02 17:46:40|88358.3|88308.3|88358.4|88308.4|88359.9|88309.9|88358|88308|39
1627926410000|2021-08-02 17:46:50|88358.3|88308.3|88346.7|88321.7|88359.7|88322.7|88346.3|88308.3|40
1627926420000|2021-08-02 17:47:00|88346.9|88321.9|88358.8|88308.8|88362.2|88321.9|88346.9|88308.7|31
1627926430000|2021-08-02 17:47:10|88359.4|88309.4|88359.1|88309.1|88359.9|88309.9|88358.4|88308.4|38
1627926440000|2021-08-02 17:47:20|88361.2|88311.2|88355.4|88305.4|88361.2|88319.3|88342.6|88304.9|49
1627926450000|2021-08-02 17:47:30|88354.7|88304.7|88353.7|88303.7|88355.5|88317.6|88339.8|88302.8|44
1627926460000|2021-08-02 17:47:40|88354.1|88304.1|88354.5|88304.5|88356.5|88306.5|88353.7|88303.7|37
1627926470000|2021-08-02 17:47:50|88354.4|88304.4|88352.9|88302.9|88355|88305|88352.5|88302.5|40
1627926480000|2021-08-02 17:48:00|88354.9|88304.9|88355.4|88305.4|88355.7|88305.7|88353.5|88303.5|40
1627926490000|2021-08-02 17:48:10|88353.6|88303.6|88354.5|88304.5|88355.5|88305.5|88353|88303|38
1627926500000|2021-08-02 17:48:20|88353|88303|88354.7|88304.7|88355.1|88305.1|88352|88302|47
1627926510000|2021-08-02 17:48:30|88355.1|88305.1|88355|88305|88356.5|88306.5|88354.4|88304.4|42
1627926520000|2021-08-02 17:48:40|88355.1|88305.1|88357.6|88307.6|88359.5|88322.9|88345.9|88304.9|40
1627926530000|2021-08-02 17:48:50|88357.4|88307.4|88358.8|88308.8|88360.2|88310.2|88357.3|88307.3|37
1627926540000|2021-08-02 17:49:00|88358.9|88308.9|88359.7|88309.7|88360.4|88310.4|88357.8|88307.8|42
1627926550000|2021-08-02 17:49:10|88359.8|88309.8|88357.1|88307.1|88360.7|88310.7|88355.2|88305.2|48
1627926560000|2021-08-02 17:49:20|88357.6|88307.6|88357.1|88307.1|88358.3|88308.3|88357|88307|42
1627926570000|2021-08-02 17:49:30|88357.2|88307.2|88357.9|88307.9|88358.3|88308.3|88356.2|88306.2|45
1627926580000|2021-08-02 17:49:40|88358.4|88308.4|88355.8|88305.8|88358.9|88308.9|88355.8|88305.8|34
1627926590000|2021-08-02 17:49:50|88355.6|88305.6|88354.4|88304.4|88356.3|88306.3|88353.9|88303.9|33
1627926600000|2021-08-02 17:50:00|88354.8|88304.8|88351.2|88301.2|88354.8|88314.1|88338.2|88300.1|37
1627926610000|2021-08-02 17:50:10|88351.3|88301.3|88348.2|88298.2|88351.4|88301.4|88348.2|88298.2|20
1627926620000|2021-08-02 17:50:20|88347.4|88297.4|88346.3|88296.3|88349.6|88299.6|88344.9|88294.9|27
1627926630000|2021-08-02 17:50:30|88346.1|88296.1|88337.5|88287.5|88346.1|88296.1|88333.7|88283.7|33
1627926640000|2021-08-02 17:50:40|88337.1|88287.1|88321.9|88271.9|88337.6|88287.6|88304.5|88254.5|65
1627926650000|2021-08-02 17:50:50|88320.6|88270.6|88329.8|88279.8|88332.8|88282.8|88319.2|88269.2|62
1627926660000|2021-08-02 17:51:00|88329.4|88279.4|88328.9|88278.9|88330.8|88280.8|88328.3|88278.3|57
1627926670000|2021-08-02 17:51:10|88330.5|88280.5|88343.9|88293.9|88345.8|88295.8|88330.1|88280.1|58
1627926680000|2021-08-02 17:51:20|88346.1|88296.1|88344.3|88294.3|88347.9|88309.7|88329.3|88290.6|56
1627926690000|2021-08-02 17:51:30|88343.9|88293.9|88342.6|88292.6|88346.2|88296.2|88341.9|88291.9|42
1627926700000|2021-08-02 17:51:40|88344.5|88294.5|88345.5|88295.5|88345.7|88295.7|88342.6|88292.6|41
1627926710000|2021-08-02 17:51:50|88343.6|88293.6|88342.7|88292.7|88344.5|88294.5|88342.4|88292.4|26
1627926720000|2021-08-02 17:52:00|88344.2|88294.2|88343.8|88293.8|88345|88295|88343.3|88293.3|40
1627926730000|2021-08-02 17:52:10|88344.4|88294.4|88347.9|88297.9|88347.9|88297.9|88344.4|88294.4|24
1627926740000|2021-08-02 17:52:20|88347.4|88297.4|88345.4|88295.4|88347.6|88297.6|88343.5|88293.5|32
1627926750000|2021-08-02 17:52:30|88346.1|88296.1|88349.6|88299.6|88351.2|88301.2|88346.1|88296.1|40
1627926760000|2021-08-02 17:52:40|88348.3|88298.3|88347.8|88297.8|88349.8|88299.8|88345|88295|56
1627926770000|2021-08-02 17:52:50|88347.5|88297.5|88347.3|88297.3|88349.1|88299.1|88346.6|88296.6|37
1627926780000|2021-08-02 17:53:00|88347|88297|88345|88295|88347|88297|88344.2|88294.2|26
1627926790000|2021-08-02 17:53:10|88345.3|88295.3|88346.7|88296.7|88348.8|88298.8|88345.2|88295.2|27
1627926800000|2021-08-02 17:53:20|88346.8|88296.8|88348.4|88298.4|88350.5|88300.5|88346.3|88296.3|36
1627926810000|2021-08-02 17:53:30|88349.5|88299.5|88346.2|88296.2|88349.8|88299.8|88346.2|88296.2|35
1627926820000|2021-08-02 17:53:40|88346.4|88296.4|88334.5|88309.5|88346.4|88310.4|88332.8|88296.4|40
1627926830000|2021-08-02 17:53:50|88334|88309|88330.3|88305.3|88347.9|88309.2|88328.9|88293.5|49
1627926840000|2021-08-02 17:54:00|88329.8|88304.8|88350.2|88300.2|88350.4|88311.4|88329.6|88297.8|49
1627926850000|2021-08-02 17:54:10|88350.5|88300.5|88336.9|88311.9|88350.8|88311.9|88334.2|88296.3|29
1627926860000|2021-08-02 17:54:20|88348.5|88298.5|88336.6|88311.6|88354.9|88317.4|88334.5|88295.9|56
1627926870000|2021-08-02 17:54:30|88337|88312|88335.2|88310.2|88349.8|88312|88333.6|88299.8|44
1627926880000|2021-08-02 17:54:40|88335.1|88310.1|88335|88310|88336.8|88311.8|88334.6|88309.6|32
1627926890000|2021-08-02 17:54:50|88335.1|88310.1|88334.9|88309.9|88335.4|88310.4|88333.7|88308.7|23
1627926900000|2021-08-02 17:55:00|88334.8|88309.8|88332.5|88307.5|88334.8|88309.8|88332.5|88307.5|25
1627926910000|2021-08-02 17:55:10|88332.4|88307.4|88342.2|88292.2|88343|88310.8|88329|88291.5|34
1627926920000|2021-08-02 17:55:20|88343|88293|88329.1|88304.1|88343|88307|88328.5|88291.5|35
1627926930000|2021-08-02 17:55:30|88328.7|88303.7|88327.9|88302.9|88329.8|88304.8|88327.9|88302.9|22
1627926940000|2021-08-02 17:55:40|88327.8|88302.8|88325.9|88300.9|88328.3|88303.3|88324.2|88299.2|27
1627926950000|2021-08-02 17:55:50|88327.2|88302.2|88325.5|88300.5|88327.2|88302.2|88323.7|88298.7|26
1627926960000|2021-08-02 17:56:00|88325.7|88300.7|88324.9|88299.9|88325.7|88300.7|88324.4|88299.4|20
1627926970000|2021-08-02 17:56:10|88325|88300|88327.7|88302.7|88329.4|88304.4|88324.4|88299.4|40
1627926980000|2021-08-02 17:56:20|88327.2|88302.2|88325.7|88300.7|88329.3|88304.3|88324.5|88299.5|30
1627926990000|2021-08-02 17:56:30|88326|88301|88328.3|88303.3|88328.6|88303.6|88324.7|88299.7|43
1627927000000|2021-08-02 17:56:40|88328.1|88303.1|88327.1|88302.1|88329.2|88304.2|88325.8|88300.8|53
1627927010000|2021-08-02 17:56:50|88327.2|88302.2|88327|88302|88328|88303|88326.3|88301.3|49
1627927020000|2021-08-02 17:57:00|88327.2|88302.2|88326.4|88301.4|88327.2|88302.2|88325.6|88300.6|38
1627927030000|2021-08-02 17:57:10|88325.3|88300.3|88326|88301|88326.4|88301.4|88324.7|88299.7|19
1627927040000|2021-08-02 17:57:20|88324.9|88299.9|88327.3|88302.3|88327.8|88302.8|88324.9|88299.9|26
1627927050000|2021-08-02 17:57:30|88325.3|88300.3|88327.6|88302.6|88328|88303|88325.1|88300.1|24
1627927060000|2021-08-02 17:57:40|88328.1|88303.1|88326.3|88301.3|88328.4|88303.4|88326.3|88301.3|18
1627927070000|2021-08-02 17:57:50|88326.5|88301.5|88326.6|88301.6|88327.2|88302.2|88326.5|88301.5|10
1627927080000|2021-08-02 17:58:00|88326.9|88301.9|88326.6|88301.6|88327.1|88302.1|88326.2|88301.2|12
1627927090000|2021-08-02 17:58:10|88327.2|88302.2|88326.8|88301.8|88327.2|88302.2|88326|88301|15
1627927100000|2021-08-02 17:58:20|88325.9|88300.9|88323.8|88273.8|88330.2|88304|88323.1|88273.1|46
1627927110000|2021-08-02 17:58:30|88324|88274|88324.3|88274.3|88326.7|88276.7|88322.5|88272.5|52
1627927120000|2021-08-02 17:58:40|88326|88276|88326.2|88276.2|88326.4|88276.4|88324.2|88274.2|23
1627927130000|2021-08-02 17:58:50|88324.8|88274.8|88322.7|88272.7|88326.4|88276.4|88322.5|88272.5|50
1627927140000|2021-08-02 17:59:00|88323.1|88273.1|88323.6|88273.6|88324.2|88274.2|88322.6|88272.6|40
1627927150000|2021-08-02 17:59:10|88324.8|88274.8|88312.6|88262.6|88326.1|88276.1|88311.9|88261.9|60
1627927160000|2021-08-02 17:59:20|88313.2|88263.2|88308.4|88258.4|88314.3|88273.8|88295.5|88258.4|42
1627927170000|2021-08-02 17:59:30|88308.2|88258.2|88309.6|88259.6|88309.8|88259.8|88307.7|88257.7|34
1627927180000|2021-08-02 17:59:40|88309.1|88259.1|88304.4|88254.4|88310.7|88260.7|88303.1|88253.1|47
1627927190000|2021-08-02 17:59:50|88303.4|88253.4|88322.3|88272.3|88324.7|88274.7|88303.2|88253.2|63
1627927200000|2021-08-02 18:00:00|88322.4|88272.4|88316.4|88266.4|88325.9|88275.9|88314.6|88264.6|62
1627927210000|2021-08-02 18:00:10|88317|88267|88315.9|88265.9|88320.5|88270.5|88313.5|88263.5|50
1627927220000|2021-08-02 18:00:20|88315.2|88265.2|88322.6|88272.6|88323.9|88273.9|88314.9|88264.9|62
1627927230000|2021-08-02 18:00:30|88323|88273|88318.1|88268.1|88323|88273|88317.3|88267.3|39
1627927240000|2021-08-02 18:00:40|88317.6|88267.6|88316.5|88266.5|88319.5|88269.5|88314.5|88264.5|44
1627927250000|2021-08-02 18:00:50|88316|88266|88318.4|88268.4|88322.1|88279.3|88303.4|88265.3|49
1627927260000|2021-08-02 18:01:00|88318.3|88268.3|88317.1|88267.1|88319.5|88269.5|88314.9|88264.9|42
1627927270000|2021-08-02 18:01:10|88308.3|88283.3|88325|88275|88325.7|88287.8|88308.3|88271.3|55
1627927280000|2021-08-02 18:01:20|88324.6|88274.6|88336.4|88286.4|88341.9|88298.1|88323.1|88273.3|62
1627927290000|2021-08-02 18:01:30|88335.8|88285.8|88331.5|88281.5|88336|88296.9|88320.2|88277.9|58
1627927300000|2021-08-02 18:01:40|88330.6|88280.6|88327.9|88277.9|88332.1|88282.1|88327.2|88277.2|47
1627927310000|2021-08-02 18:01:50|88328.3|88278.3|88335.9|88285.9|88335.9|88285.9|88327.6|88277.6|51
1627927320000|2021-08-02 18:02:00|88335.1|88285.1|88331.9|88281.9|88335.3|88285.3|88331.9|88281.9|30
1627927330000|2021-08-02 18:02:10|88332.2|88282.2|88333.6|88283.6|88334|88284|88331.7|88281.7|26
1627927340000|2021-08-02 18:02:20|88333.1|88283.1|88320.9|88295.9|88337.9|88297.5|88320.9|88282|41
1627927350000|2021-08-02 18:02:30|88321|88296|88336|88286|88337.9|88301.1|88321|88280.5|64
1627927360000|2021-08-02 18:02:40|88336.1|88286.1|88335.9|88285.9|88337|88287|88333.7|88283.7|57
1627927370000|2021-08-02 18:02:50|88334.6|88284.6|88333.6|88283.6|88336.2|88286.2|88333.3|88283.3|68
1627927380000|2021-08-02 18:03:00|88335.2|88285.2|88337.8|88287.8|88338.3|88288.3|88332|88282|65
1627927390000|2021-08-02 18:03:10|88338.5|88288.5|88342.8|88292.8|88345.4|88295.4|88336.1|88286.1|64
1627927400000|2021-08-02 18:03:20|88342.1|88292.1|88327.7|88302.7|88344.5|88302.7|88327.3|88289.6|43
1627927410000|2021-08-02 18:03:30|88328|88303|88340|88290|88340.6|88303|88328|88287.2|42
1627927420000|2021-08-02 18:03:40|88340.4|88290.4|88327.7|88302.7|88340.5|88303.2|88326.9|88289.6|29
1627927430000|2021-08-02 18:03:50|88327.5|88302.5|88328|88303|88329.9|88304.9|88326.9|88301.9|30
1627927440000|2021-08-02 18:04:00|88328.3|88303.3|88339|88289|88340.4|88304.3|88325.5|88288.9|56
1627927450000|2021-08-02 18:04:10|88338.6|88288.6|88328.4|88303.4|88340.2|88304.2|88327.8|88287.9|46
1627927460000|2021-08-02 18:04:20|88328.6|88303.6|88339.3|88289.3|88340.9|88304.5|88327.1|88289.1|44
1627927470000|2021-08-02 18:04:30|88339.4|88289.4|88329.7|88304.7|88339.4|88305.3|88325.5|88289.4|30
1627927480000|2021-08-02 18:04:40|88329.8|88304.8|88345.4|88295.4|88346|88306.5|88329.3|88293.4|41
1627927490000|2021-08-02 18:04:50|88344.8|88294.8|88345.9|88295.9|88347.3|88297.3|88343.7|88293.7|20
1627927500000|2021-08-02 18:05:00|88343|88293|88341.5|88291.5|88343.9|88307.2|88330.5|88291.5|38
1627927510000|2021-08-02 18:05:10|88336.4|88286.4|88326.6|88301.6|88340|88302.3|88325.5|88285.6|42
1627927520000|2021-08-02 18:05:20|88326.3|88301.3|88327|88302|88330.1|88305.1|88326|88301|28
1627927530000|2021-08-02 18:05:30|88326.9|88301.9|88325.6|88300.6|88327.5|88302.5|88325.6|88300.6|22
1627927540000|2021-08-02 18:05:40|88325.4|88300.4|88325.8|88300.8|88326.6|88301.6|88324.2|88299.2|30
1627927550000|2021-08-02 18:05:50|88325.1|88300.1|88324.1|88299.1|88339.3|88300.6|88323.3|88287.4|33
1627927560000|2021-08-02 18:06:00|88324.3|88299.3|88323.3|88298.3|88324.3|88299.3|88323.3|88298.3|26
1627927570000|2021-08-02 18:06:10|88323.7|88298.7|88335.7|88285.7|88337.4|88298.8|88322.9|88285.2|22
1627927580000|2021-08-02 18:06:20|88335.6|88285.6|88335.4|88285.4|88336.6|88286.6|88334.9|88284.9|29
1627927590000|2021-08-02 18:06:30|88336.1|88286.1|88323.8|88298.8|88336.1|88299.1|88323.5|88285.2|41
1627927600000|2021-08-02 18:06:40|88323.7|88298.7|88321.9|88296.9|88323.8|88298.8|88320.3|88295.3|40
1627927610000|2021-08-02 18:06:50|88321.4|88296.4|88333|88283|88335.9|88296.5|88320.1|88283|28
1627927620000|2021-08-02 18:07:00|88319.4|88294.4|88319.9|88294.9|88331.3|88295.9|88317.7|88280|37
1627927630000|2021-08-02 18:07:10|88319.6|88294.6|88318|88293|88320.3|88295.3|88317.4|88292.4|30
1627927640000|2021-08-02 18:07:20|88317.9|88292.9|88319|88294|88320.6|88295.6|88317.6|88292.6|22
1627927650000|2021-08-02 18:07:30|88319.1|88294.1|88316.3|88291.3|88320.6|88295.6|88316.3|88291.3|34
1627927660000|2021-08-02 18:07:40|88316.5|88291.5|88315|88290|88328.9|88292.2|88313.8|88277.9|25
1627927670000|2021-08-02 18:07:50|88314.4|88289.4|88315.6|88290.6|88316.3|88291.3|88314.1|88289.1|34
1627927680000|2021-08-02 18:08:00|88315.8|88290.8|88315.8|88290.8|88318|88293|88315.4|88290.4|23
1627927690000|2021-08-02 18:08:10|88316.2|88291.2|88315.9|88290.9|88316.3|88291.3|88314.8|88289.8|28
1627927700000|2021-08-02 18:08:20|88315|88290|88313.2|88288.2|88316.3|88291.3|88313.2|88288.2|25
1627927710000|2021-08-02 18:08:30|88314.8|88289.8|88313|88288|88314.8|88289.8|88313|88288|16
1627927720000|2021-08-02 18:08:40|88313.1|88288.1|88314.6|88289.6|88314.6|88289.6|88312.7|88287.7|12
1627927730000|2021-08-02 18:08:50|88314.2|88289.2|88314.1|88289.1|88316.6|88291.6|88312.5|88287.5|14
1627927740000|2021-08-02 18:09:00|88314.4|88289.4|88316.1|88291.1|88331.5|88292.7|88314.4|88281.5|26
1627927750000|2021-08-02 18:09:10|88316.5|88291.5|88315.4|88290.4|88316.5|88291.5|88315.1|88290.1|18
1627927760000|2021-08-02 18:09:20|88315.8|88290.8|88328.6|88278.6|88328.6|88291.7|88315.8|88278.5|19
1627927770000|2021-08-02 18:09:30|88328.1|88278.1|88330.1|88280.1|88330.2|88290.3|88314.5|88277.7|25
1627927780000|2021-08-02 18:09:40|88330.3|88280.3|88314.8|88289.8|88330.3|88292.7|88314.6|88279.8|18
1627927790000|2021-08-02 18:09:50|88315.3|88290.3|88317.9|88292.9|88318.2|88293.2|88314.8|88289.8|17
1627927800000|2021-08-02 18:10:00|88317.8|88292.8|88315.9|88290.9|88329.7|88292.9|88314.3|88279|25
1627927810000|2021-08-02 18:10:10|88316.3|88291.3|88327.6|88277.6|88329.5|88291.8|88314.4|88276.1|35
1627927820000|2021-08-02 18:10:20|88327.7|88277.7|88324.4|88274.4|88327.7|88288.8|88311.7|88273.1|38
1627927830000|2021-08-02 18:10:30|88324.9|88274.9|88315|88290|88324.9|88290.5|88311.9|88274.4|33
1627927840000|2021-08-02 18:10:40|88315.1|88290.1|88315.2|88290.2|88315.6|88290.6|88314.4|88289.4|24
1627927850000|2021-08-02 18:10:50|88315.4|88290.4|88315|88290|88316.3|88291.3|88314.9|88289.9|26
1627927860000|2021-08-02 18:11:00|88314.9|88289.9|88315|88290|88316.2|88291.2|88313.5|88288.5|49
1627927870000|2021-08-02 18:11:10|88314.7|88289.7|88314.6|88289.6|88316.1|88291.1|88313.6|88288.6|46
1627927880000|2021-08-02 18:11:20|88314.5|88289.5|88316.1|88291.1|88316.5|88291.5|88313.2|88288.2|31
1627927890000|2021-08-02 18:11:30|88315.6|88290.6|88315.2|88290.2|88316.3|88291.3|88314.2|88289.2|25
1627927900000|2021-08-02 18:11:40|88314.8|88289.8|88316.1|88291.1|88316.3|88291.3|88314.3|88289.3|28
1627927910000|2021-08-02 18:11:50|88316.4|88291.4|88315.3|88290.3|88317.6|88292.6|88314.4|88289.4|41
1627927920000|2021-08-02 18:12:00|88314.7|88289.7|88314.7|88289.7|88315.3|88290.3|88314.4|88289.4|27
1627927930000|2021-08-02 18:12:10|88315|88290|88314.6|88289.6|88315.1|88290.1|88314.3|88289.3|15
1627927940000|2021-08-02 18:12:20|88315.1|88290.1|88314.3|88289.3|88330|88292.2|88314.3|88280|34
1627927950000|2021-08-02 18:12:30|88315|88290|88315.4|88290.4|88315.4|88290.4|88313.7|88288.7|38
1627927960000|2021-08-02 18:12:40|88314.6|88289.6|88314.6|88289.6|88315.2|88290.2|88314|88289|33
1627927970000|2021-08-02 18:12:50|88314.4|88289.4|88313|88288|88315.4|88290.4|88311.4|88286.4|32
1627927980000|2021-08-02 18:13:00|88313.5|88288.5|88312.8|88287.8|88315|88290|88312.1|88287.1|31
1627927990000|2021-08-02 18:13:10|88312.6|88287.6|88311.8|88286.8|88313.1|88288.1|88311.8|88286.8|22
1627928000000|2021-08-02 18:13:20|88313.5|88288.5|88310.3|88285.3|88313.5|88288.5|88308.7|88283.7|30
1627928010000|2021-08-02 18:13:30|88310|88285|88309.1|88284.1|88310.8|88285.8|88309|88284|30
1627928020000|2021-08-02 18:13:40|88309.7|88284.7|88299.3|88249.3|88318|88284.8|88295.2|88245.2|61
1627928030000|2021-08-02 18:13:50|88299.4|88249.4|88295.1|88245.1|88299.4|88249.4|88294.1|88244.1|41
1627928040000|2021-08-02 18:14:00|88295.3|88245.3|88301.5|88251.5|88304.7|88254.7|88291.7|88241.7|59
1627928050000|2021-08-02 18:14:10|88302.2|88252.2|88304.3|88254.3|88305.4|88255.4|88299.7|88249.7|41
1627928060000|2021-08-02 18:14:20|88303.9|88253.9|88301.9|88251.9|88304.8|88254.8|88301.3|88251.3|19
1627928070000|2021-08-02 18:14:30|88301.5|88251.5|88302.2|88252.2|88304.9|88266.7|88290.2|88248.1|28
1627928080000|2021-08-02 18:14:40|88301.2|88251.2|88294.7|88269.7|88305.2|88270.9|88293.5|88249.9|39
1627928090000|2021-08-02 18:14:50|88294.4|88269.4|88297|88272|88298.4|88273.4|88291.1|88266.1|47
1627928100000|2021-08-02 18:15:00|88296.4|88271.4|88295.7|88270.7|88307.5|88272.9|88291.5|88257.4|42
1627928110000|2021-08-02 18:15:10|88296|88271|88306.5|88256.5|88309.4|88271|88292.1|88256.3|27
1627928120000|2021-08-02 18:15:20|88306.9|88256.9|88295|88270|88306.9|88271.5|88294.4|88255.3|32
1627928130000|2021-08-02 18:15:30|88295.2|88270.2|88293.4|88268.4|88295.6|88270.6|88293.1|88268.1|20
1627928140000|2021-08-02 18:15:40|88292.8|88267.8|88293.9|88268.9|88296.1|88271.1|88292.8|88267.8|16
1627928150000|2021-08-02 18:15:50|88294|88269|88293.9|88268.9|88307.6|88271.3|88292.8|88257.5|23
1627928160000|2021-08-02 18:16:00|88293.8|88268.8|88294.8|88269.8|88294.8|88269.8|88293|88268|14
1627928170000|2021-08-02 18:16:10|88295|88270|88294.8|88269.8|88298|88273|88294.1|88269.1|20
1627928180000|2021-08-02 18:16:20|88294.7|88269.7|88298.9|88273.9|88299.7|88274.7|88293.6|88268.6|36
1627928190000|2021-08-02 18:16:30|88299|88274|88298.1|88273.1|88300.3|88275.3|88294.3|88269.3|48
1627928200000|2021-08-02 18:16:40|88297.9|88272.9|88297.2|88272.2|88298.1|88273.1|88296.9|88271.9|17
1627928210000|2021-08-02 18:16:50|88296.9|88271.9|88296.5|88271.5|88297.4|88272.4|88296.5|88271.5|13
1627928220000|2021-08-02 18:17:00|88296.7|88271.7|88294.3|88269.3|88296.7|88271.7|88294.1|88269.1|15
1627928230000|2021-08-02 18:17:10|88294.7|88269.7|88297.3|88272.3|88297.5|88272.5|88294.7|88269.7|18
1627928240000|2021-08-02 18:17:20|88301.2|88276.2|88318.2|88268.2|88321.1|88285|88301.1|88264|63
1627928250000|2021-08-02 18:17:30|88319.2|88269.2|88317.1|88267.1|88322.3|88283.2|88307.3|88266.7|64
1627928260000|2021-08-02 18:17:40|88317.8|88267.8|88306.4|88281.4|88320.2|88281.4|88302.8|88264.8|61
1627928270000|2021-08-02 18:17:50|88306.6|88281.6|88317|88267|88318.3|88281.6|88301|88265.6|47
1627928280000|2021-08-02 18:18:00|88316.5|88266.5|88316.9|88266.9|88317.1|88267.1|88314.8|88264.8|33
1627928290000|2021-08-02 18:18:10|88316.5|88266.5|88317.3|88267.3|88317.3|88267.3|88316.3|88266.3|16
1627928300000|2021-08-02 18:18:20|88317.6|88267.6|88318.3|88268.3|88319|88269|88317.2|88267.2|23
1627928310000|2021-08-02 18:18:30|88317.6|88267.6|88319|88269|88319|88281.1|88304.7|88267.6|23
1627928320000|2021-08-02 18:18:40|88306.9|88281.9|88321.2|88271.2|88322.7|88285.7|88306.1|88269.1|55
1627928330000|2021-08-02 18:18:50|88322.5|88272.5|88308.2|88283.2|88322.7|88284.7|88308.2|88269.3|56
1627928340000|2021-08-02 18:19:00|88320.7|88270.7|88326.4|88276.4|88328.6|88286.5|88309.6|88269.9|69
1627928350000|2021-08-02 18:19:10|88325.6|88275.6|88326|88276|88329.1|88279.1|88323.9|88273.9|52
1627928360000|2021-08-02 18:19:20|88325.2|88275.2|88324.9|88274.9|88330.9|88293.2|88314.3|88274.2|46
1627928370000|2021-08-02 18:19:30|88325.5|88275.5|88325.3|88275.3|88328.3|88291|88313.3|88273.1|50
1627928380000|2021-08-02 18:19:40|88324|88274|88322.8|88272.8|88325|88275|88321.7|88271.7|28
1627928390000|2021-08-02 18:19:50|88323|88273|88324.3|88274.3|88325|88275|88321.6|88271.6|32
1627928400000|2021-08-02 18:20:00|88324.9|88274.9|88311.9|88286.9|88326.9|88288.7|88310.9|88272.9|39
1627928410000|2021-08-02 18:20:10|88311.7|88286.7|88323.8|88273.8|88325.1|88288.4|88310|88270.6|54
1627928420000|2021-08-02 18:20:20|88322.2|88272.2|88323.4|88273.4|88325.2|88275.2|88322.2|88272.2|30
1627928430000|2021-08-02 18:20:30|88323.3|88273.3|88325.4|88275.4|88325.4|88275.4|88323|88273|16
1627928440000|2021-08-02 18:20:40|88325|88275|88323.7|88273.7|88327.3|88277.3|88323.7|88273.7|19
1627928450000|2021-08-02 18:20:50|88324.4|88274.4|88323.7|88273.7|88324.4|88274.4|88323.7|88273.7|4
1627928460000|2021-08-02 18:21:00|88324|88274|88312.9|88287.9|88324|88289.4|88311|88274|26
1627928470000|2021-08-02 18:21:10|88312.6|88287.6|88323.2|88273.2|88327.8|88287.8|88310.7|88273.2|26
1627928480000|2021-08-02 18:21:20|88323.8|88273.8|88312.8|88287.8|88323.8|88288.9|88312.6|88272.3|12
1627928490000|2021-08-02 18:21:30|88312.2|88287.2|88309.5|88284.5|88324.9|88290.9|88308.7|88271.8|43
1627928500000|2021-08-02 18:21:40|88309|88284|88312.6|88287.6|88313.3|88288.3|88309|88284|32
1627928510000|2021-08-02 18:21:50|88312.2|88287.2|88312.7|88287.7|88313.7|88288.7|88308.8|88283.8|27
1627928520000|2021-08-02 18:22:00|88312.2|88287.2|88325.2|88275.2|88330.2|88290.2|88310.8|88275|42
1627928530000|2021-08-02 18:22:10|88328.1|88278.1|88325.2|88275.2|88328.1|88290.8|88312.9|88274.6|37
1627928540000|2021-08-02 18:22:20|88325.5|88275.5|88324.3|88274.3|88325.7|88275.7|88322.5|88272.5|33
1627928550000|2021-08-02 18:22:30|88326.7|88276.7|88321.7|88271.7|88328.7|88278.7|88319.8|88269.8|42
1627928560000|2021-08-02 18:22:40|88325|88275|88323.7|88273.7|88325|88275|88321.2|88271.2|27
1627928570000|2021-08-02 18:22:50|88323.8|88273.8|88324.8|88274.8|88328.1|88278.1|88322.8|88272.8|37
1627928580000|2021-08-02 18:23:00|88323.1|88273.1|88322.5|88272.5|88324.7|88274.7|88322.5|88272.5|17
1627928590000|2021-08-02 18:23:10|88322.7|88272.7|88328.7|88278.7|88329|88279|88322|88272|38
1627928600000|2021-08-02 18:23:20|88328.9|88278.9|88327|88277|88330.5|88280.5|88326.2|88276.2|51
1627928610000|2021-08-02 18:23:30|88326.9|88276.9|88329.8|88279.8|88331.2|88281.2|88326.2|88276.2|50
1627928620000|2021-08-02 18:23:40|88329.4|88279.4|88327.7|88277.7|88331.3|88281.3|88327.4|88277.4|45
1627928630000|2021-08-02 18:23:50|88327.5|88277.5|88317.9|88292.9|88328.2|88292.9|88313.6|88277.4|25
1627928640000|2021-08-02 18:24:00|88315.3|88290.3|88317.9|88292.9|88319.8|88294.8|88314.9|88289.9|40
1627928650000|2021-08-02 18:24:10|88317.7|88292.7|88317.8|88292.8|88330.3|88294.9|88315.3|88277.7|53
1627928660000|2021-08-02 18:24:20|88318.1|88293.1|88318.4|88293.4|88319.6|88294.6|88317.4|88292.4|27
1627928670000|2021-08-02 18:24:30|88318.6|88293.6|88317.3|88292.3|88319.5|88294.5|88316.9|88291.9|28
1627928680000|2021-08-02 18:24:40|88317.5|88292.5|88317.7|88292.7|88321.3|88296.3|88315.7|88290.7|35
1627928690000|2021-08-02 18:24:50|88317.6|88292.6|88318.1|88293.1|88318.4|88293.4|88315.4|88290.4|29
1627928700000|2021-08-02 18:25:00|88317.4|88292.4|88317.3|88292.3|88322.2|88297.2|88314.9|88289.9|40
1627928710000|2021-08-02 18:25:10|88318|88293|88315.9|88290.9|88319|88294|88314.5|88289.5|38
1627928720000|2021-08-02 18:25:20|88315.5|88290.5|88316.2|88291.2|88320|88295|88315.5|88290.5|25
1627928730000|2021-08-02 18:25:30|88318.2|88293.2|88327.4|88277.4|88327.9|88294|88314.8|88276.7|31
1627928740000|2021-08-02 18:25:40|88327.6|88277.6|88320.8|88295.8|88332.7|88295.8|88318.4|88276.8|37
1627928750000|2021-08-02 18:25:50|88318.2|88293.2|88317.4|88292.4|88319.9|88294.9|88315.4|88290.4|31
1627928760000|2021-08-02 18:26:00|88316.9|88291.9|88319.4|88294.4|88319.8|88294.8|88316.3|88291.3|19
1627928770000|2021-08-02 18:26:10|88319.7|88294.7|88321.5|88296.5|88321.5|88296.5|88316.6|88291.6|38
1627928780000|2021-08-02 18:26:20|88321.8|88296.8|88320.7|88295.7|88321.8|88296.8|88315.7|88290.7|48
1627928790000|2021-08-02 18:26:30|88320.4|88295.4|88321.3|88296.3|88336.9|88298.5|88318.7|88283.2|38
1627928800000|2021-08-02 18:26:40|88319.5|88294.5|88320.5|88295.5|88321.9|88296.9|88318.9|88293.9|20
1627928810000|2021-08-02 18:26:50|88319.6|88294.6|88338.7|88288.7|88341.5|88299.3|88319.6|88286.8|25
1627928820000|2021-08-02 18:27:00|88325.4|88300.4|88326.9|88301.9|88342|88303.7|88323.6|88292|44
1627928830000|2021-08-02 18:27:10|88326.6|88301.6|88328.4|88303.4|88329.1|88304.1|88326.6|88301.6|26
1627928840000|2021-08-02 18:27:20|88327.9|88302.9|88328.2|88303.2|88328.7|88303.7|88327.3|88302.3|16
1627928850000|2021-08-02 18:27:30|88328.6|88303.6|88329.8|88304.8|88329.8|88304.8|88325.8|88300.8|13
1627928860000|2021-08-02 18:27:40|88327.4|88302.4|88325.9|88300.9|88329.5|88304.5|88325.3|88300.3|37
1627928870000|2021-08-02 18:27:50|88325.5|88300.5|88321.8|88296.8|88340|88300.5|88319.3|88282.7|40
1627928880000|2021-08-02 18:28:00|88321.7|88296.7|88325.7|88300.7|88335.4|88302|88321.6|88283.5|36
1627928890000|2021-08-02 18:28:10|88325.3|88300.3|88325.8|88300.8|88328.2|88303.2|88324|88299|41
1627928900000|2021-08-02 18:28:20|88326.2|88301.2|88325.8|88300.8|88326.4|88301.4|88324.9|88299.9|28
1627928910000|2021-08-02 18:28:30|88326.2|88301.2|88324.9|88299.9|88339|88303.1|88323.3|88287|45
1627928920000|2021-08-02 18:28:40|88325.4|88300.4|88327.1|88302.1|88329.1|88304.1|88325.4|88300.4|30
1627928930000|2021-08-02 18:28:50|88327.9|88302.9|88331.1|88306.1|88339.4|88306.1|88327.1|88287.8|27
1627928940000|2021-08-02 18:29:00|88331.3|88306.3|88330|88305|88345.5|88306.7|88328.5|88290.3|54
1627928950000|2021-08-02 18:29:10|88330.8|88305.8|88328.9|88303.9|88345.9|88307|88328.9|88291.5|31
1627928960000|2021-08-02 18:29:20|88329|88304|88340.8|88290.8|88345.9|88307.1|88328.9|88290.8|44
1627928970000|2021-08-02 18:29:30|88341.4|88291.4|88341.6|88291.6|88345.8|88295.8|88341|88291|47
1627928980000|2021-08-02 18:29:40|88341.4|88291.4|88341.1|88291.1|88342.1|88292.1|88340.3|88290.3|29
1627928990000|2021-08-02 18:29:50|88340.7|88290.7|88342.1|88292.1|88342.7|88304.9|88328.8|88289.5|40
1627929000000|2021-08-02 18:30:00|88342|88292|88345.9|88295.9|88347.2|88309.3|88333.3|88292|47
1627929010000|2021-08-02 18:30:10|88346|88296|88346.6|88296.6|88347.1|88297.1|88345.9|88295.9|33
1627929020000|2021-08-02 18:30:20|88346.5|88296.5|88345.5|88295.5|88346.8|88296.8|88345|88295|22
1627929030000|2021-08-02 18:30:30|88345.3|88295.3|88333.5|88308.5|88346.7|88308.7|88330.1|88293|27
1627929040000|2021-08-02 18:30:40|88333.2|88308.2|88347.2|88297.2|88347.7|88309.7|88333.2|88295.2|23
1627929050000|2021-08-02 18:30:50|88346.6|88296.6|88347.4|88297.4|88347.7|88297.7|88346|88296|24
1627929060000|2021-08-02 18:31:00|88347.3|88297.3|88343.4|88293.4|88347.4|88306.9|88330.3|88293.1|58
1627929070000|2021-08-02 18:31:10|88343.6|88293.6|88344.4|88294.4|88345.9|88295.9|88343.5|88293.5|42
1627929080000|2021-08-02 18:31:20|88343.7|88293.7|88344.2|88294.2|88344.8|88294.8|88343.2|88293.2|26
1627929090000|2021-08-02 18:31:30|88344.4|88294.4|88343.9|88293.9|88345.5|88295.5|88343.8|88293.8|26
1627929100000|2021-08-02 18:31:40|88344.3|88294.3|88345.5|88295.5|88345.5|88303.1|88328.1|88292|35
1627929110000|2021-08-02 18:31:50|88343.9|88293.9|88341.7|88291.7|88345.2|88306.1|88329.3|88291.6|53
1627929120000|2021-08-02 18:32:00|88341.8|88291.8|88341.7|88291.7|88342.6|88292.6|88340.2|88290.2|28
1627929130000|2021-08-02 18:32:10|88341.8|88291.8|88342.9|88292.9|88343.6|88293.6|88341.4|88291.4|25
1627929140000|2021-08-02 18:32:20|88343.4|88293.4|88343.1|88293.1|88343.4|88293.4|88342.3|88292.3|21
1627929150000|2021-08-02 18:32:30|88343.3|88293.3|88343.4|88293.4|88343.6|88293.6|88341.9|88291.9|42
1627929160000|2021-08-02 18:32:40|88342.6|88292.6|88341.4|88291.4|88343.7|88293.7|88340.2|88290.2|34
1627929170000|2021-08-02 18:32:50|88341.1|88291.1|88340.7|88290.7|88341.7|88291.7|88339.7|88289.7|34
1627929180000|2021-08-02 18:33:00|88340.9|88290.9|88342.2|88292.2|88342.2|88292.2|88339.7|88289.7|27
1627929190000|2021-08-02 18:33:10|88342.4|88292.4|88343.3|88293.3|88345.2|88295.2|88342.3|88292.3|45
1627929200000|2021-08-02 18:33:20|88342.7|88292.7|88338.6|88288.6|88344.5|88294.5|88338.6|88288.6|40
1627929210000|2021-08-02 18:33:30|88339.8|88289.8|88329.2|88279.2|88339.8|88289.8|88327.5|88277.5|60
1627929220000|2021-08-02 18:33:40|88329.6|88279.6|88326.2|88276.2|88329.7|88279.7|88326.2|88276.2|33
1627929230000|2021-08-02 18:33:50|88326|88276|88325.5|88275.5|88326.8|88276.8|88325.5|88275.5|30
1627929240000|2021-08-02 18:34:00|88326.3|88276.3|88320.5|88270.5|88327|88277|88320.1|88270.1|47
1627929250000|2021-08-02 18:34:10|88320.7|88270.7|88321.7|88271.7|88322.1|88272.1|88320.6|88270.6|34
1627929260000|2021-08-02 18:34:20|88321.9|88271.9|88321.1|88271.1|88321.9|88271.9|88320.8|88270.8|28
1627929270000|2021-08-02 18:34:30|88321.2|88271.2|88322.5|88272.5|88322.6|88272.6|88319.9|88269.9|31
1627929280000|2021-08-02 18:34:40|88322.4|88272.4|88318.7|88268.7|88322.4|88272.4|88318.1|88268.1|40
1627929290000|2021-08-02 18:34:50|88318.6|88268.6|88318.9|88268.9|88319.3|88269.3|88317.5|88267.5|21
1627929300000|2021-08-02 18:35:00|88319|88269|88322.3|88272.3|88323.4|88273.4|88319|88269|41
1627929310000|2021-08-02 18:35:10|88322.4|88272.4|88323|88273|88323|88273|88321|88271|44
1627929320000|2021-08-02 18:35:20|88323.1|88273.1|88323.3|88273.3|88324.3|88274.3|88322|88272|47
1627929330000|2021-08-02 18:35:30|88323.4|88273.4|88322.5|88272.5|88323.8|88273.8|88320.9|88270.9|55
1627929340000|2021-08-02 18:35:40|88322.3|88272.3|88322.3|88272.3|88323.1|88273.1|88321|88271|43
1627929350000|2021-08-02 18:35:50|88322.2|88272.2|88321.8|88271.8|88322.8|88272.8|88321|88271|39
1627929360000|2021-08-02 18:36:00|88322.1|88272.1|88321.3|88271.3|88322.1|88272.1|88319.5|88269.5|33
1627929370000|2021-08-02 18:36:10|88321|88271|88320.9|88270.9|88322.9|88272.9|88319|88269|49
1627929380000|2021-08-02 18:36:20|88321.2|88271.2|88320.6|88270.6|88323.5|88273.5|88319.9|88269.9|49
1627929390000|2021-08-02 18:36:30|88320.7|88270.7|88320.3|88270.3|88322.2|88272.2|88320.3|88270.3|18
1627929400000|2021-08-02 18:36:40|88319.6|88269.6|88307.4|88282.4|88321|88282.4|88307.2|88269.3|43
1627929410000|2021-08-02 18:36:50|88307.1|88282.1|88305.9|88280.9|88307.6|88282.6|88305|88280|47
1627929420000|2021-08-02 18:37:00|88305.5|88280.5|88306.6|88281.6|88307.3|88282.3|88305|88280|45
1627929430000|2021-08-02 18:37:10|88306.4|88281.4|88317.9|88267.9|88318.6|88281.6|88305.8|88267.2|34
1627929440000|2021-08-02 18:37:20|88318|88268|88318.4|88268.4|88318.7|88268.7|88318|88268|22
1627929450000|2021-08-02 18:37:30|88318.6|88268.6|88306.3|88281.3|88319|88281.3|88304.5|88266.6|26
1627929460000|2021-08-02 18:37:40|88306|88281|88322.7|88272.7|88324.5|88281.1|88306|88270.2|44
1627929470000|2021-08-02 18:37:50|88322.9|88272.9|88321.7|88271.7|88323.1|88273.1|88321.1|88271.1|45
1627929480000|2021-08-02 18:38:00|88322|88272|88321.5|88271.5|88322.6|88272.6|88320|88270|55
1627929490000|2021-08-02 18:38:10|88321.9|88271.9|88307.4|88282.4|88323.2|88284.5|88307.4|88271.1|31
1627929500000|2021-08-02 18:38:20|88307.8|88282.8|88308|88283|88309.5|88284.5|88307.4|88282.4|19
1627929510000|2021-08-02 18:38:30|88308.1|88283.1|88309.1|88284.1|88309.9|88284.9|88305.7|88280.7|36
1627929520000|2021-08-02 18:38:40|88309.3|88284.3|88308.3|88283.3|88309.5|88284.5|88308.3|88283.3|22
1627929530000|2021-08-02 18:38:50|88308.6|88283.6|88321|88271|88321.4|88284|88308.6|88270|21
1627929540000|2021-08-02 18:39:00|88321.1|88271.1|88321.5|88271.5|88322.7|88272.7|88320.1|88270.1|26
1627929550000|2021-08-02 18:39:10|88321.3|88271.3|88322.4|88272.4|88322.4|88272.4|88320|88270|25
1627929560000|2021-08-02 18:39:20|88322|88272|88306.1|88281.1|88322.3|88283.2|88306.1|88269.5|18
1627929570000|2021-08-02 18:39:30|88306.3|88281.3|88307.3|88282.3|88320.1|88284.6|88306|88269.6|48
1627929580000|2021-08-02 18:39:40|88307.2|88282.2|88309.1|88284.1|88309.8|88284.8|88306.7|88281.7|38
1627929590000|2021-08-02 18:39:50|88309.2|88284.2|88312.1|88287.1|88313.6|88288.6|88307.7|88282.7|38
1627929600000|2021-08-02 18:40:00|88312.6|88287.6|88313.7|88288.7|88322.8|88289.3|88311.5|88272.8|33
1627929610000|2021-08-02 18:40:10|88313.4|88288.4|88313|88288|88314.3|88289.3|88311.7|88286.7|34
1627929620000|2021-08-02 18:40:20|88312.9|88287.9|88313.5|88288.5|88314.2|88289.2|88311.9|88286.9|34
1627929630000|2021-08-02 18:40:30|88313.4|88288.4|88315.3|88290.3|88316.6|88291.6|88312.8|88287.8|30
1627929640000|2021-08-02 18:40:40|88316.1|88291.1|88318.6|88293.6|88319.7|88294.7|88316.1|88291.1|38
1627929650000|2021-08-02 18:40:50|88318.5|88293.5|88318.1|88293.1|88318.8|88293.8|88316.4|88291.4|21
1627929660000|2021-08-02 18:41:00|88318.2|88293.2|88316.9|88291.9|88318.3|88293.3|88314.8|88289.8|23
1627929670000|2021-08-02 18:41:10|88316.8|88291.8|88315.9|88290.9|88319|88294|88314.6|88289.6|44
1627929680000|2021-08-02 18:41:20|88315.8|88290.8|88315.9|88290.9|88328.2|88291.8|88313.4|88274.9|46
1627929690000|2021-08-02 18:41:30|88316.1|88291.1|88316.8|88291.8|88329.3|88293.3|88314|88277.4|47
1627929700000|2021-08-02 18:41:40|88316.2|88291.2|88317.4|88292.4|88325.2|88292.4|88313.6|88275.2|54
1627929710000|2021-08-02 18:41:50|88317.2|88292.2|88314.4|88289.4|88326.7|88292.5|88312.2|88272.5|49
1627929720000|2021-08-02 18:42:00|88314.2|88289.2|88313.5|88288.5|88314.3|88289.3|88309.1|88284.1|46
1627929730000|2021-08-02 18:42:10|88313.4|88288.4|88313.4|88288.4|88313.8|88288.8|88311|88286|28
1627929740000|2021-08-02 18:42:20|88313.3|88288.3|88316.4|88291.4|88317.1|88292.1|88312.9|88287.9|31
1627929750000|2021-08-02 18:42:30|88316.6|88291.6|88315.8|88290.8|88317.4|88292.4|88314.3|88289.3|30
1627929760000|2021-08-02 18:42:40|88316.3|88291.3|88315.4|88290.4|88316.3|88291.3|88314|88289|18
1627929770000|2021-08-02 18:42:50|88315.1|88290.1|88314.7|88289.7|88315.7|88290.7|88313.2|88288.2|33
1627929780000|2021-08-02 18:43:00|88314.8|88289.8|88318.7|88293.7|88331.7|88294.5|88312.5|88278.8|52
1627929790000|2021-08-02 18:43:10|88317|88292|88319.3|88294.3|88320.1|88295.1|88316.6|88291.6|48
1627929800000|2021-08-02 18:43:20|88320.5|88295.5|88318.9|88293.9|88321.3|88296.3|88318|88293|42
1627929810000|2021-08-02 18:43:30|88319.7|88294.7|88315.5|88290.5|88319.7|88294.7|88314.6|88289.6|38
1627929820000|2021-08-02 18:43:40|88315.8|88290.8|88316.8|88291.8|88318.1|88293.1|88315.2|88290.2|35
1627929830000|2021-08-02 18:43:50|88316.9|88291.9|88318.8|88293.8|88318.8|88293.8|88316.9|88291.9|21
1627929840000|2021-08-02 18:44:00|88317.4|88292.4|88318.5|88293.5|88318.9|88293.9|88317.4|88292.4|18
1627929850000|2021-08-02 18:44:10|88318.1|88293.1|88318.5|88293.5|88318.5|88293.5|88317.5|88292.5|10
1627929860000|2021-08-02 18:44:20|88318.4|88293.4|88318.8|88293.8|88318.9|88293.9|88318.2|88293.2|12
1627929870000|2021-08-02 18:44:30|88318.6|88293.6|88318.8|88293.8|88319.1|88294.1|88316.6|88291.6|46
1627929880000|2021-08-02 18:44:40|88318.9|88293.9|88317.9|88292.9|88319.1|88294.1|88316.2|88291.2|30
1627929890000|2021-08-02 18:44:50|88317.7|88292.7|88318.5|88293.5|88318.5|88293.5|88316.7|88291.7|15
1627929900000|2021-08-02 18:45:00|88319.3|88294.3|88319|88294|88319.6|88294.6|88318.4|88293.4|33
1627929910000|2021-08-02 18:45:10|88319.4|88294.4|88319.1|88294.1|88319.6|88294.6|88319.1|88294.1|16
1627929920000|2021-08-02 18:45:20|88319.4|88294.4|88317.1|88292.1|88319.5|88294.5|88315.6|88290.6|41
1627929930000|2021-08-02 18:45:30|88316.9|88291.9|88316.7|88291.7|88317|88292|88316.3|88291.3|27
1627929940000|2021-08-02 18:45:40|88316.9|88291.9|88314.7|88289.7|88316.9|88291.9|88314.4|88289.4|19
1627929950000|2021-08-02 18:45:50|88314.8|88289.8|88315.6|88290.6|88315.6|88290.6|88314.3|88289.3|21
1627929960000|2021-08-02 18:46:00|88315.4|88290.4|88315.1|88290.1|88315.5|88290.5|88314.6|88289.6|26
1627929970000|2021-08-02 18:46:10|88315.3|88290.3|88326.8|88276.8|88329.9|88294.3|88314.5|88276.4|27
1627929980000|2021-08-02 18:46:20|88326.7|88276.7|88310|88285|88327.7|88285|88309.5|88276.4|23
1627929990000|2021-08-02 18:46:30|88310.4|88285.4|88313.9|88288.9|88315.2|88290.2|88310.1|88285.1|35
1627930000000|2021-08-02 18:46:40|88313.8|88288.8|88313.2|88288.2|88314.1|88289.1|88311|88286|22
1627930010000|2021-08-02 18:46:50|88312.9|88287.9|88313.3|88288.3|88313.5|88288.5|88312.6|88287.6|12
1627930020000|2021-08-02 18:47:00|88313.4|88288.4|88319.1|88294.1|88332.5|88294.8|88313.4|88279.8|41
1627930030000|2021-08-02 18:47:10|88319|88294|88335.9|88285.9|88336.3|88298.9|88319|88281.9|50
1627930040000|2021-08-02 18:47:20|88336.1|88286.1|88322.1|88297.1|88336.1|88299.3|88322.1|88285.5|27
1627930050000|2021-08-02 18:47:30|88322.2|88297.2|88324.1|88299.1|88324.1|88299.1|88322.1|88297.1|45
1627930060000|2021-08-02 18:47:40|88324.3|88299.3|88321.2|88296.2|88332.6|88299.4|88318.7|88282.6|39
1627930070000|2021-08-02 18:47:50|88321|88296|88321.3|88296.3|88321.7|88296.7|88320.9|88295.9|17
1627930080000|2021-08-02 18:48:00|88321.4|88296.4|88321.9|88296.9|88322|88297|88320.8|88295.8|10
1627930090000|2021-08-02 18:48:10|88322|88297|88324.3|88299.3|88338.1|88301.3|88320.5|88288.1|38
1627930100000|2021-08-02 18:48:20|88324.5|88299.5|88324.1|88299.1|88325|88300|88324|88299|36
1627930110000|2021-08-02 18:48:30|88324.5|88299.5|88323.9|88298.9|88331.1|88300|88321.2|88281.1|37
1627930120000|2021-08-02 18:48:40|88323.8|88298.8|88322.4|88297.4|88324.9|88299.9|88321.2|88296.2|31
1627930130000|2021-08-02 18:48:50|88322.1|88297.1|88320.8|88295.8|88322.1|88297.1|88320.3|88295.3|33
1627930140000|2021-08-02 18:49:00|88321.2|88296.2|88322.9|88297.9|88323.5|88298.5|88320.9|88295.9|26
1627930150000|2021-08-02 18:49:10|88323.4|88298.4|88321.7|88296.7|88323.4|88298.4|88319.5|88294.5|28
1627930160000|2021-08-02 18:49:20|88322.1|88297.1|88322.1|88297.1|88322.6|88297.6|88321.3|88296.3|39
1627930170000|2021-08-02 18:49:30|88322.3|88297.3|88322.6|88297.6|88322.6|88297.6|88321.5|88296.5|20
1627930180000|2021-08-02 18:49:40|88322.4|88297.4|88323.1|88298.1|88324|88299|88322.3|88297.3|43
1627930190000|2021-08-02 18:49:50|88323.3|88298.3|88322.5|88297.5|88323.3|88298.3|88322.5|88297.5|22
1627930200000|2021-08-02 18:50:00|88322.6|88297.6|88325.3|88300.3|88325.6|88300.6|88322.3|88297.3|44
1627930210000|2021-08-02 18:50:10|88325.1|88300.1|88321.2|88296.2|88325.1|88300.1|88321.2|88296.2|27
1627930220000|2021-08-02 18:50:20|88321.3|88296.3|88319.9|88294.9|88321.4|88296.4|88318.9|88293.9|31
1627930230000|2021-08-02 18:50:30|88320.3|88295.3|88317.6|88292.6|88321|88296|88317.5|88292.5|21
1627930240000|2021-08-02 18:50:40|88316.9|88291.9|88315.3|88290.3|88317.2|88292.2|88314.1|88289.1|25
1627930250000|2021-08-02 18:50:50|88314.9|88289.9|88313.7|88288.7|88315.5|88290.5|88313.7|88288.7|37
1627930260000|2021-08-02 18:51:00|88315.1|88290.1|88317.1|88292.1|88317.7|88292.7|88314.9|88289.9|31
1627930270000|2021-08-02 18:51:10|88317|88292|88316.8|88291.8|88317.3|88292.3|88315.9|88290.9|17
1627930280000|2021-08-02 18:51:20|88316.7|88291.7|88316|88291|88317.3|88292.3|88315.9|88290.9|14
1627930290000|2021-08-02 18:51:30|88315.8|88290.8|88315.4|88290.4|88315.8|88290.8|88314.8|88289.8|19
1627930300000|2021-08-02 18:51:40|88316.4|88291.4|88313.6|88288.6|88316.5|88291.5|88313.1|88288.1|30
1627930310000|2021-08-02 18:51:50|88313.7|88288.7|88313.6|88288.6|88313.9|88288.9|88312.7|88287.7|26
1627930320000|2021-08-02 18:52:00|88313.5|88288.5|88313.1|88288.1|88313.6|88288.6|88312.6|88287.6|21
1627930330000|2021-08-02 18:52:10|88312.8|88287.8|88312.1|88287.1|88313.1|88288.1|88312|88287|14
1627930340000|2021-08-02 18:52:20|88311.7|88286.7|88312.1|88287.1|88312.5|88287.5|88311.6|88286.6|13
1627930350000|2021-08-02 18:52:30|88312|88287|88312.5|88287.5|88313|88288|88312|88287|14
1627930360000|2021-08-02 18:52:40|88310.3|88285.3|88311|88286|88312.9|88287.9|88309.9|88284.9|31
1627930370000|2021-08-02 18:52:50|88310.8|88285.8|88314.9|88289.9|88326.6|88290.4|88310.7|88276.6|28
1627930380000|2021-08-02 18:53:00|88314.5|88289.5|88312.6|88287.6|88315|88290|88312.4|88287.4|36
1627930390000|2021-08-02 18:53:10|88312.9|88287.9|88311.9|88286.9|88313.3|88288.3|88311.8|88286.8|30
1627930400000|2021-08-02 18:53:20|88311.8|88286.8|88312.6|88287.6|88312.8|88287.8|88310.6|88285.6|33
1627930410000|2021-08-02 18:53:30|88312.7|88287.7|88314.1|88289.1|88316.3|88291.3|88312.3|88287.3|35
1627930420000|2021-08-02 18:53:40|88314.4|88289.4|88326.6|88276.6|88326.7|88290.1|88313.8|88275.4|27
1627930430000|2021-08-02 18:53:50|88326.4|88276.4|88325.9|88275.9|88326.6|88276.6|88324|88274|24
1627930440000|2021-08-02 18:54:00|88325.1|88275.1|88315.7|88290.7|88326.3|88291|88313.5|88274.8|27
1627930450000|2021-08-02 18:54:10|88315.5|88290.5|88314.2|88289.2|88316.7|88291.7|88314.2|88289.2|42
1627930460000|2021-08-02 18:54:20|88314.5|88289.5|88312.9|88287.9|88314.8|88289.8|88310.9|88285.9|36
1627930470000|2021-08-02 18:54:30|88312.8|88287.8|88312.6|88287.6|88313.1|88288.1|88311.3|88286.3|22
1627930480000|2021-08-02 18:54:40|88312.4|88287.4|88313.3|88288.3|88313.4|88288.4|88312.4|88287.4|10
1627930490000|2021-08-02 18:54:50|88313|88288|88312.1|88287.1|88313.2|88288.2|88310.8|88285.8|22
1627930500000|2021-08-02 18:55:00|88311.9|88286.9|88309.6|88284.6|88311.9|88286.9|88307.1|88282.1|33
1627930510000|2021-08-02 18:55:10|88309.4|88284.4|88308.9|88283.9|88309.7|88284.7|88308.1|88283.1|16
1627930520000|2021-08-02 18:55:20|88309|88284|88308.9|88283.9|88309.2|88284.2|88308.5|88283.5|10
1627930530000|2021-08-02 18:55:30|88309|88284|88317.6|88267.6|88318.4|88284.1|88301.3|88260.5|35
1627930540000|2021-08-02 18:55:40|88318.1|88268.1|88320.5|88270.5|88321.1|88271.1|88316.5|88266.5|40
1627930550000|2021-08-02 18:55:50|88320.7|88270.7|88307.4|88282.4|88320.7|88282.7|88304.9|88268.2|25
1627930560000|2021-08-02 18:56:00|88307.1|88282.1|88306.6|88281.6|88308.3|88283.3|88306.4|88281.4|25
1627930570000|2021-08-02 18:56:10|88306.9|88281.9|88306.7|88281.7|88307.2|88282.2|88305.3|88280.3|22
1627930580000|2021-08-02 18:56:20|88306.8|88281.8|88306.8|88281.8|88307.2|88282.2|88306.3|88281.3|19
1627930590000|2021-08-02 18:56:30|88306.7|88281.7|88307|88282|88310.1|88285.1|88306.6|88281.6|32
1627930600000|2021-08-02 18:56:40|88307.6|88282.6|88320.7|88270.7|88322.6|88282.8|88307.1|88268.4|44
1627930610000|2021-08-02 18:56:50|88320.9|88270.9|88319.9|88269.9|88322|88284.3|88307.4|88268.3|53
1627930620000|2021-08-02 18:57:00|88320.5|88270.5|88320.6|88270.6|88322.2|88272.2|88318.1|88268.1|46
1627930630000|2021-08-02 18:57:10|88320.7|88270.7|88322.1|88272.1|88322.5|88272.5|88318.3|88268.3|41
1627930640000|2021-08-02 18:57:20|88320.2|88270.2|88319.3|88269.3|88322.2|88272.2|88319.3|88269.3|39
1627930650000|2021-08-02 18:57:30|88319.4|88269.4|88318.6|88268.6|88323.2|88273.2|88317.5|88267.5|39
1627930660000|2021-08-02 18:57:40|88319.7|88269.7|88319.6|88269.6|88321|88271|88318|88268|32
1627930670000|2021-08-02 18:57:50|88320|88270|88306.8|88281.8|88322|88283.4|88306.8|88268.4|28
1627930680000|2021-08-02 18:58:00|88307.3|88282.3|88306.2|88281.2|88309.2|88284.2|88306.2|88281.2|27
1627930690000|2021-08-02 18:58:10|88306.5|88281.5|88308.2|88283.2|88309.4|88284.4|88306.5|88281.5|22
1627930700000|2021-08-02 18:58:20|88307.2|88282.2|88306.9|88281.9|88308|88283|88306.4|88281.4|24
1627930710000|2021-08-02 18:58:30|88309.9|88284.9|88323.5|88273.5|88324.8|88286.7|88307|88269.6|50
1627930720000|2021-08-02 18:58:40|88323.6|88273.6|88311.1|88286.1|88323.6|88287.9|88311.1|88273|32
1627930730000|2021-08-02 18:58:50|88311.5|88286.5|88310.6|88285.6|88311.9|88286.9|88310|88285|35
1627930740000|2021-08-02 18:59:00|88311.7|88286.7|88321.5|88271.5|88322.3|88287.1|88308.9|88270.4|33
1627930750000|2021-08-02 18:59:10|88322.9|88272.9|88311.1|88286.1|88323.2|88286.9|88308.3|88271.7|27
1627930760000|2021-08-02 18:59:20|88311.5|88286.5|88311.4|88286.4|88311.8|88286.8|88310.6|88285.6|24
1627930770000|2021-08-02 18:59:30|88311.5|88286.5|88301.2|88276.2|88317.5|88287.7|88300.2|88262.3|42
1627930780000|2021-08-02 18:59:40|88301.1|88276.1|88311.4|88261.4|88311.8|88276.3|88289.7|88255.6|57
1627930790000|2021-08-02 18:59:50|88310.4|88260.4|88289.4|88264.4|88313.4|88268.1|88286.1|88257.2|65
1627930800000|2021-08-02 19:00:00|88290.3|88265.3|88304.1|88254.1|88304.1|88266.1|88288.1|88251.2|56
1627930810000|2021-08-02 19:00:10|88303.4|88253.4|88304.8|88254.8|88304.8|88254.8|88302|88252|37
1627930820000|2021-08-02 19:00:20|88304.6|88254.6|88303.9|88253.9|88304.6|88254.6|88301.9|88251.9|53
1627930830000|2021-08-02 19:00:30|88303.8|88253.8|88305.8|88255.8|88306.9|88256.9|88303.6|88253.6|55
1627930840000|2021-08-02 19:00:40|88305.9|88255.9|88307.5|88257.5|88308.5|88258.5|88304.6|88254.6|39
1627930850000|2021-08-02 19:00:50|88308|88258|88310.5|88260.5|88310.8|88260.8|88306.9|88256.9|30
1627930860000|2021-08-02 19:01:00|88310.6|88260.6|88314.1|88264.1|88314.1|88264.1|88309.3|88259.3|41
1627930870000|2021-08-02 19:01:10|88313.6|88263.6|88313.2|88263.2|88314.2|88264.2|88311.5|88261.5|35
1627930880000|2021-08-02 19:01:20|88313.1|88263.1|88312.2|88262.2|88314.1|88264.1|88312.2|88262.2|32
1627930890000|2021-08-02 19:01:30|88312.3|88262.3|88312|88262|88313.9|88263.9|88312|88262|32
1627930900000|2021-08-02 19:01:40|88312.6|88262.6|88313.4|88263.4|88313.6|88263.6|88311.4|88261.4|30
1627930910000|2021-08-02 19:01:50|88314.5|88264.5|88312.4|88262.4|88314.5|88264.5|88311.7|88261.7|25
1627930920000|2021-08-02 19:02:00|88312.3|88262.3|88309.3|88259.3|88312.7|88262.7|88308.2|88258.2|48
1627930930000|2021-08-02 19:02:10|88308.5|88258.5|88306.6|88256.6|88309.5|88259.5|88303.9|88253.9|43
1627930940000|2021-08-02 19:02:20|88306.7|88256.7|88308|88258|88308.7|88258.7|88306.5|88256.5|34
1627930950000|2021-08-02 19:02:30|88307.6|88257.6|88308.9|88258.9|88309.2|88259.2|88307.5|88257.5|24
1627930960000|2021-08-02 19:02:40|88308.8|88258.8|88309.5|88259.5|88310.1|88260.1|88308.1|88258.1|29
1627930970000|2021-08-02 19:02:50|88309.4|88259.4|88309.9|88259.9|88310.3|88260.3|88309.2|88259.2|30
1627930980000|2021-08-02 19:03:00|88309.8|88259.8|88311.6|88261.6|88312.5|88262.5|88309.8|88259.8|17
1627930990000|2021-08-02 19:03:10|88311.5|88261.5|88309.4|88259.4|88311.7|88261.7|88309.4|88259.4|25
1627931000000|2021-08-02 19:03:20|88310.1|88260.1|88310.1|88260.1|88311.4|88261.4|88309.3|88259.3|21
1627931010000|2021-08-02 19:03:30|88310.2|88260.2|88309.2|88259.2|88311.7|88261.7|88309.2|88259.2|25
1627931020000|2021-08-02 19:03:40|88309.7|88259.7|88309.6|88259.6|88309.8|88259.8|88308.7|88258.7|22
1627931030000|2021-08-02 19:03:50|88309.7|88259.7|88306.6|88256.6|88309.7|88259.7|88306.6|88256.6|22
1627931040000|2021-08-02 19:04:00|88306.4|88256.4|88303.7|88253.7|88308.3|88258.3|88303.7|88253.7|41
1627931050000|2021-08-02 19:04:10|88304.6|88254.6|88305.5|88255.5|88308|88258|88302.7|88252.7|39
1627931060000|2021-08-02 19:04:20|88305.4|88255.4|88304.1|88254.1|88305.8|88255.8|88303.4|88253.4|27
1627931070000|2021-08-02 19:04:30|88303.9|88253.9|88303.7|88253.7|88307.9|88257.9|88303.7|88253.7|45
1627931080000|2021-08-02 19:04:40|88304.3|88254.3|88308.5|88258.5|88308.7|88258.7|88303.1|88253.1|34
1627931090000|2021-08-02 19:04:50|88308.2|88258.2|88307.7|88257.7|88309.3|88259.3|88307.3|88257.3|33
1627931100000|2021-08-02 19:05:00|88307.4|88257.4|88306.6|88256.6|88307.9|88257.9|88306.3|88256.3|24
1627931110000|2021-08-02 19:05:10|88306.5|88256.5|88299.6|88249.6|88306.8|88256.8|88298.4|88248.4|38
1627931120000|2021-08-02 19:05:20|88299.3|88249.3|88300.9|88250.9|88302.6|88252.6|88299.3|88249.3|24
1627931130000|2021-08-02 19:05:30|88301|88251|88302.6|88252.6|88302.6|88252.6|88299.8|88249.8|19
1627931140000|2021-08-02 19:05:40|88299.9|88249.9|88298.1|88248.1|88299.9|88249.9|88294.6|88244.6|38
1627931150000|2021-08-02 19:05:50|88298|88248|88294.1|88244.1|88298|88248|88293.7|88243.7|33
1627931160000|2021-08-02 19:06:00|88293.6|88243.6|88299.7|88249.7|88300.8|88260.2|88285|88238.3|57
1627931170000|2021-08-02 19:06:10|88297.7|88247.7|88285.3|88260.3|88300.7|88263.2|88285.3|88247.7|25
1627931180000|2021-08-02 19:06:20|88285.8|88260.8|88290.3|88265.3|88301.4|88267.4|88284.5|88248.6|39
1627931190000|2021-08-02 19:06:30|88291.4|88266.4|88293.1|88268.1|88301.6|88268.4|88289.3|88251.4|47
1627931200000|2021-08-02 19:06:40|88292.4|88267.4|88290.7|88265.7|88293.4|88268.4|88290.7|88265.7|33
1627931210000|2021-08-02 19:06:50|88290.5|88265.5|88305.9|88255.9|88306.2|88267.4|88290.2|88254|36
1627931220000|2021-08-02 19:07:00|88305.8|88255.8|88296.1|88271.1|88307.4|88275.1|88295.3|88255.8|43
1627931230000|2021-08-02 19:07:10|88297|88272|88318.6|88268.6|88319.8|88276.6|88297|88265.1|38
1627931240000|2021-08-02 19:07:20|88318.8|88268.8|88305.1|88280.1|88319.4|88281.2|88305.1|88268|27
1627931250000|2021-08-02 19:07:30|88305.5|88280.5|88305.1|88280.1|88306.3|88281.3|88305.1|88280.1|23
1627931260000|2021-08-02 19:07:40|88305|88280|88308.4|88283.4|88311.8|88286.8|88304.2|88279.2|32
1627931270000|2021-08-02 19:07:50|88309.2|88284.2|88318.7|88268.7|88320.6|88286.3|88307.3|88268.3|37
1627931280000|2021-08-02 19:08:00|88318.6|88268.6|88319.2|88269.2|88320.3|88270.3|88317.9|88267.9|29
1627931290000|2021-08-02 19:08:10|88319.4|88269.4|88321.1|88271.1|88321.7|88271.7|88319|88269|30
1627931300000|2021-08-02 19:08:20|88320.8|88270.8|88315.4|88265.4|88321.2|88271.2|88315.4|88265.4|35
1627931310000|2021-08-02 19:08:30|88315.9|88265.9|88317.5|88267.5|88318.7|88268.7|88315.5|88265.5|43
1627931320000|2021-08-02 19:08:40|88317.6|88267.6|88316.8|88266.8|88318.4|88268.4|88316.8|88266.8|31
1627931330000|2021-08-02 19:08:50|88317.4|88267.4|88316.8|88266.8|88318.8|88268.8|88316.6|88266.6|18
1627931340000|2021-08-02 19:09:00|88317.1|88267.1|88318|88268|88319|88269|88317|88267|20
1627931350000|2021-08-02 19:09:10|88319.8|88269.8|88319.8|88269.8|88320.8|88285|88307.9|88268|37
1627931360000|2021-08-02 19:09:20|88319.2|88269.2|88316.3|88266.3|88320.5|88270.5|88315.9|88265.9|37
1627931370000|2021-08-02 19:09:30|88315|88265|88316.3|88266.3|88317.6|88267.6|88315|88265|26
1627931380000|2021-08-02 19:09:40|88316.5|88266.5|88314.5|88264.5|88317.4|88267.4|88314.3|88264.3|26
1627931390000|2021-08-02 19:09:50|88315.9|88265.9|88315.2|88265.2|88316.4|88280.2|88304.4|88265.2|23
1627931400000|2021-08-02 19:10:00|88315.3|88265.3|88315.9|88265.9|88317.1|88267.1|88314.9|88264.9|29
1627931410000|2021-08-02 19:10:10|88315.6|88265.6|88316.6|88266.6|88317.3|88267.3|88315.5|88265.5|24
1627931420000|2021-08-02 19:10:20|88316.1|88266.1|88316.1|88266.1|88318.5|88268.5|88315.4|88265.4|33
1627931430000|2021-08-02 19:10:30|88315.9|88265.9|88315.9|88265.9|88317.4|88267.4|88315.2|88265.2|47
1627931440000|2021-08-02 19:10:40|88315.5|88265.5|88316.5|88266.5|88317.2|88267.2|88314.7|88264.7|29
1627931450000|2021-08-02 19:10:50|88317.6|88267.6|88316.2|88266.2|88317.9|88267.9|88315.9|88265.9|27
1627931460000|2021-08-02 19:11:00|88316.4|88266.4|88317.5|88267.5|88318.5|88268.5|88316.2|88266.2|49
1627931470000|2021-08-02 19:11:10|88317|88267|88316.5|88266.5|88318|88268|88315.8|88265.8|25
1627931480000|2021-08-02 19:11:20|88316|88266|88316.6|88266.6|88317|88267|88315.3|88265.3|28
1627931490000|2021-08-02 19:11:30|88316.8|88266.8|88316.5|88266.5|88317.2|88267.2|88311.4|88261.4|42
1627931500000|2021-08-02 19:11:40|88315.9|88265.9|88316.5|88266.5|88318.1|88268.1|88314.7|88264.7|34
1627931510000|2021-08-02 19:11:50|88318.1|88268.1|88315.5|88265.5|88321.2|88271.2|88314.4|88264.4|60
1627931520000|2021-08-02 19:12:00|88315.9|88265.9|88319|88269|88321.5|88283.4|88308.3|88265.3|62
1627931530000|2021-08-02 19:12:10|88318.9|88268.9|88319.3|88269.3|88322.6|88272.6|88317.3|88267.3|63
1627931540000|2021-08-02 19:12:20|88319.8|88269.8|88307.9|88282.9|88322|88285.4|88305.9|88267.8|48
1627931550000|2021-08-02 19:12:30|88306.2|88281.2|88309.9|88284.9|88322.3|88285.5|88303.7|88266.8|63
1627931560000|2021-08-02 19:12:40|88309.6|88284.6|88317.9|88267.9|88322|88285.3|88306.1|88266.7|54
1627931570000|2021-08-02 19:12:50|88320.7|88270.7|88321.9|88271.9|88323.6|88286.3|88308.8|88267.7|53
1627931580000|2021-08-02 19:13:00|88309.9|88284.9|88312.8|88287.8|88312.8|88287.8|88309.5|88284.5|37
1627931590000|2021-08-02 19:13:10|88312.2|88287.2|88314.4|88289.4|88325.6|88291|88309.9|88272.1|62
1627931600000|2021-08-02 19:13:20|88315.3|88290.3|88319.3|88294.3|88331.4|88295|88309.4|88272.4|57
1627931610000|2021-08-02 19:13:30|88319.2|88294.2|88318.2|88293.2|88320|88295|88316.1|88291.1|46
1627931620000|2021-08-02 19:13:40|88318.3|88293.3|88313.6|88288.6|88329.6|88293.3|88313.5|88277.9|38
1627931630000|2021-08-02 19:13:50|88313.4|88288.4|88330|88280|88331.4|88294|88313.4|88274.4|62
1627931640000|2021-08-02 19:14:00|88330.7|88280.7|88318.9|88293.9|88332.3|88298|88317.6|88280|64
1627931650000|2021-08-02 19:14:10|88318.5|88293.5|88322.2|88297.2|88336.4|88299.6|88318.4|88281.8|66
1627931660000|2021-08-02 19:14:20|88320.3|88295.3|88327.9|88302.9|88340.1|88303.8|88320.3|88283.6|64
1627931670000|2021-08-02 19:14:30|88327.3|88302.3|88328.5|88303.5|88339.3|88304.8|88323.7|88286.6|60
1627931680000|2021-08-02 19:14:40|88328.4|88303.4|88325.1|88300.1|88328.4|88303.4|88323.8|88298.8|61
1627931690000|2021-08-02 19:14:50|88325.4|88300.4|88327.5|88302.5|88338.3|88302.8|88323.9|88284.5|63
1627931700000|2021-08-02 19:15:00|88327.6|88302.6|88323.9|88298.9|88337.6|88302.8|88323.1|88285.5|61
1627931710000|2021-08-02 19:15:10|88324.6|88299.6|88325.7|88300.7|88326.7|88301.7|88323.5|88298.5|54
1627931720000|2021-08-02 19:15:20|88324.6|88299.6|88326|88301|88326.6|88301.6|88323.5|88298.5|42
1627931730000|2021-08-02 19:15:30|88325.9|88300.9|88325.9|88300.9|88327|88302|88323.1|88298.1|48
1627931740000|2021-08-02 19:15:40|88325.6|88300.6|88323.9|88298.9|88332.8|88302.9|88321|88282.2|46
1627931750000|2021-08-02 19:15:50|88323.8|88298.8|88321.4|88296.4|88324.7|88299.7|88320.8|88295.8|26
1627931760000|2021-08-02 19:16:00|88321.6|88296.6|88322.4|88297.4|88323.3|88298.3|88321.2|88296.2|20
1627931770000|2021-08-02 19:16:10|88321.9|88296.9|88323.5|88298.5|88324.7|88299.7|88321.9|88296.9|11
1627931780000|2021-08-02 19:16:20|88323.6|88298.6|88322.3|88297.3|88323.7|88298.7|88321.6|88296.6|26
1627931790000|2021-08-02 19:16:30|88322|88297|88323|88298|88323.7|88298.7|88321.9|88296.9|18
1627931800000|2021-08-02 19:16:40|88322.9|88297.9|88322.6|88297.6|88323.1|88298.1|88322.2|88297.2|19
1627931810000|2021-08-02 19:16:50|88322.8|88297.8|88323.6|88298.6|88323.9|88298.9|88322.2|88297.2|18
1627931820000|2021-08-02 19:17:00|88323.2|88298.2|88323.3|88298.3|88323.6|88298.6|88322.8|88297.8|20
1627931830000|2021-08-02 19:17:10|88323.1|88298.1|88333.7|88283.7|88334.1|88299.1|88320.7|88281.7|31
1627931840000|2021-08-02 19:17:20|88334.5|88284.5|88320|88295|88334.5|88298.5|88316.4|88276.2|63
1627931850000|2021-08-02 19:17:30|88320.8|88295.8|88319.3|88294.3|88323.3|88298.3|88316.7|88291.7|40
1627931860000|2021-08-02 19:17:40|88320.3|88295.3|88319|88294|88320.8|88295.8|88318.9|88293.9|22
1627931870000|2021-08-02 19:17:50|88319.9|88294.9|88320.4|88295.4|88321.3|88296.3|88318.1|88293.1|25
1627931880000|2021-08-02 19:18:00|88320.2|88295.2|88319.3|88294.3|88321.1|88296.1|88317.6|88292.6|28
1627931890000|2021-08-02 19:18:10|88319.4|88294.4|88331.9|88281.9|88332.1|88296.7|88313.1|88275.4|50
1627931900000|2021-08-02 19:18:20|88320.8|88295.8|88319.4|88294.4|88337.1|88299.9|88313.8|88274.5|65
1627931910000|2021-08-02 19:18:30|88319.3|88294.3|88321.8|88296.8|88336.1|88301.4|88319.3|88280.5|60
1627931920000|2021-08-02 19:18:40|88336.3|88286.3|88323.4|88298.4|88337.5|88301.6|88321.5|88283.4|48
1627931930000|2021-08-02 19:18:50|88334.5|88284.5|88361.9|88311.9|88364.1|88314.1|88325.5|88284.5|74
1627931940000|2021-08-02 19:19:00|88361|88311|88363.8|88313.8|88367.6|88324.8|88349.8|88307|70
1627931950000|2021-08-02 19:19:10|88365.3|88315.3|88349.8|88324.8|88367.6|88329.4|88349.6|88307|72
1627931960000|2021-08-02 19:19:20|88352.6|88327.6|88352.1|88327.1|88369.7|88334.3|88348.1|88305.6|66
1627931970000|2021-08-02 19:19:30|88354.1|88329.1|88357.9|88332.9|88367.2|88333.9|88352|88315.9|64
1627931980000|2021-08-02 19:19:40|88356.4|88331.4|88356.5|88331.5|88370.8|88334.1|88352.4|88316.9|66
1627931990000|2021-08-02 19:19:50|88356.9|88331.9|88356.5|88331.5|88368.4|88334.1|88352.9|88314.8|65
1627932000000|2021-08-02 19:20:00|88356.7|88331.7|88359.3|88334.3|88361|88336|88355.1|88330.1|59
1627932010000|2021-08-02 19:20:10|88357.3|88332.3|88361|88336|88361.4|88336.4|88355.1|88330.1|47
1627932020000|2021-08-02 19:20:20|88356.9|88331.9|88364.4|88339.4|88377.6|88340.3|88355.2|88317.5|62
1627932030000|2021-08-02 19:20:30|88364.6|88339.6|88365.1|88340.1|88377.1|88345.6|88359.8|88322.1|63
1627932040000|2021-08-02 19:20:40|88364.5|88339.5|88377.4|88327.4|88380|88345.1|88362.4|88324.9|56
1627932050000|2021-08-02 19:20:50|88378.3|88328.3|88364|88339|88379.1|88345.1|88364|88326.6|54
1627932060000|2021-08-02 19:21:00|88366.2|88341.2|88368|88343|88379.4|88348.3|88364.3|88325.7|57
1627932070000|2021-08-02 19:21:10|88367.8|88342.8|88366.8|88341.8|88377.7|88346.4|88364.4|88324.3|62
1627932080000|2021-08-02 19:21:20|88366.5|88341.5|88367.6|88342.6|88378.5|88346.2|88365.1|88328.2|47
1627932090000|2021-08-02 19:21:30|88366.7|88341.7|88368.6|88343.6|88382.9|88346.7|88363.8|88327.7|53
1627932100000|2021-08-02 19:21:40|88369.2|88344.2|88367.7|88342.7|88379.6|88344.8|88364.5|88329.2|65
1627932110000|2021-08-02 19:21:50|88370.2|88345.2|88362.2|88337.2|88370.2|88345.2|88361|88336|51
1627932120000|2021-08-02 19:22:00|88362.9|88337.9|88366.7|88341.7|88369.4|88344.4|88362.9|88337.9|48
1627932130000|2021-08-02 19:22:10|88366.2|88341.2|88365.9|88340.9|88368.5|88343.5|88363.5|88338.5|48
1627932140000|2021-08-02 19:22:20|88366.1|88341.1|88363.8|88338.8|88366.9|88341.9|88363.1|88338.1|43
1627932150000|2021-08-02 19:22:30|88363.9|88338.9|88380.3|88330.3|88380.6|88344.4|88362.7|88330.3|52
1627932160000|2021-08-02 19:22:40|88380.7|88330.7|88369.1|88344.1|88380.7|88350.8|88366.6|88330.6|48
1627932170000|2021-08-02 19:22:50|88369|88344|88373.4|88348.4|88373.4|88348.4|88367.2|88342.2|51
1627932180000|2021-08-02 19:23:00|88370.3|88345.3|88368.6|88343.6|88381.6|88346.5|88365.7|88328.2|55
1627932190000|2021-08-02 19:23:10|88368.5|88343.5|88370.1|88345.1|88372.3|88347.3|88366.1|88341.1|63
1627932200000|2021-08-02 19:23:20|88370.3|88345.3|88367.9|88342.9|88380.2|88347.3|88365.5|88328.6|57
1627932210000|2021-08-02 19:23:30|88366.8|88341.8|88370.8|88345.8|88371.3|88346.3|88366.4|88341.4|50
1627932220000|2021-08-02 19:23:40|88368.6|88343.6|88376.3|88351.3|88386.3|88351.7|88365.1|88334.7|62
1627932230000|2021-08-02 19:23:50|88375.5|88350.5|88369.6|88344.6|88384.5|88350.5|88369|88331.9|67
1627932240000|2021-08-02 19:24:00|88369.8|88344.8|88382.9|88332.9|88386.8|88350.3|88368.6|88330.5|73
1627932250000|2021-08-02 19:24:10|88381.8|88331.8|88385.3|88335.3|88385.9|88348.7|88369.9|88331.3|69
1627932260000|2021-08-02 19:24:20|88384.3|88334.3|88372.5|88347.5|88384.3|88350.9|88369.6|88332.1|65
1627932270000|2021-08-02 19:24:30|88371.3|88346.3|88372.4|88347.4|88387.6|88350.8|88369.9|88331.4|70
1627932280000|2021-08-02 19:24:40|88374.8|88349.8|88374.2|88349.2|88382.9|88351.2|88371.2|88331.5|55
1627932290000|2021-08-02 19:24:50|88374.6|88349.6|88372.2|88347.2|88387.4|88351.6|88371.4|88333|46
1627932300000|2021-08-02 19:25:00|88370.9|88345.9|88372|88347|88387.9|88351.2|88370.4|88331.1|66
1627932310000|2021-08-02 19:25:10|88371.5|88346.5|88371.7|88346.7|88385.1|88352.6|88371.5|88333.4|53
1627932320000|2021-08-02 19:25:20|88372|88347|88374.9|88349.9|88384|88351.2|88371|88333.6|40
1627932330000|2021-08-02 19:25:30|88373.3|88348.3|88372.7|88347.7|88384.7|88350.5|88370.9|88333.5|54
1627932340000|2021-08-02 19:25:40|88373.8|88348.8|88373.4|88348.4|88384.4|88350.9|88371.9|88333.5|45
1627932350000|2021-08-02 19:25:50|88374.7|88349.7|88383.9|88333.9|88388.2|88352.1|88372.5|88333.8|47
1627932360000|2021-08-02 19:26:00|88383.2|88333.2|88379.5|88329.5|88383.2|88350.4|88357.4|88322.5|75
1627932370000|2021-08-02 19:26:10|88380.3|88330.3|88369.5|88344.5|88391.3|88353|88367.8|88327.8|74
1627932380000|2021-08-02 19:26:20|88369.4|88344.4|88383.6|88333.6|88387.1|88351.3|88369.4|88330.2|73
1627932390000|2021-08-02 19:26:30|88382.1|88332.1|88374.3|88349.3|88389.1|88353.9|88372.1|88330.9|68
1627932400000|2021-08-02 19:26:40|88384.2|88334.2|88372.4|88347.4|88387.8|88352.4|88372.4|88331.7|72
1627932410000|2021-08-02 19:26:50|88371.5|88346.5|88385.1|88335.1|88385.1|88350.6|88369.2|88329.3|67
1627932420000|2021-08-02 19:27:00|88385.4|88335.4|88385.1|88335.1|88391.8|88355.5|88372.8|88331.2|68
1627932430000|2021-08-02 19:27:10|88386.5|88336.5|88376.4|88351.4|88390.8|88353.6|88374.5|88333.5|65
1627932440000|2021-08-02 19:27:20|88385.2|88335.2|88376.5|88351.5|88390.2|88353|88374.4|88333.9|63
1627932450000|2021-08-02 19:27:30|88374.4|88349.4|88387.6|88337.6|88391.2|88355|88372.1|88334.5|59
1627932460000|2021-08-02 19:27:40|88391.2|88341.2|88387.8|88337.8|88392.5|88355.4|88377.3|88335.4|69
1627932470000|2021-08-02 19:27:50|88378.1|88353.1|88375.3|88350.3|88392.2|88355.7|88374.9|88336.6|61
1627932480000|2021-08-02 19:28:00|88375.1|88350.1|88375.8|88350.8|88388.4|88355.3|88374.9|88336.7|68
1627932490000|2021-08-02 19:28:10|88377|88352|88390.8|88340.8|88394.1|88355|88376.1|88339.4|44
1627932500000|2021-08-02 19:28:20|88390.6|88340.6|88379.4|88354.4|88391.5|88355.9|88378.8|88339.2|35
1627932510000|2021-08-02 19:28:30|88379.5|88354.5|88378.9|88353.9|88379.9|88354.9|88378.2|88353.2|28
1627932520000|2021-08-02 19:28:40|88379.1|88354.1|88391|88341|88391|88355.3|88378.9|88341|14
1627932530000|2021-08-02 19:28:50|88391.8|88341.8|88388.1|88338.1|88392.9|88356.2|88375.2|88336.4|60
1627932540000|2021-08-02 19:29:00|88389.1|88339.1|88394.1|88344.1|88394.1|88344.1|88388.3|88338.3|40
1627932550000|2021-08-02 19:29:10|88393.7|88343.7|88390.9|88340.9|88393.7|88343.7|88390.9|88340.9|31
1627932560000|2021-08-02 19:29:20|88392.1|88342.1|88391.2|88341.2|88392.1|88342.1|88390.5|88340.5|26
1627932570000|2021-08-02 19:29:30|88391.5|88341.5|88378.9|88353.9|88393.7|88355.2|88377.1|88340|53
1627932580000|2021-08-02 19:29:40|88379.2|88354.2|88392.2|88342.2|88392.6|88354.7|88377.5|88339.9|22
1627932590000|2021-08-02 19:29:50|88390.4|88340.4|88391.3|88341.3|88392.1|88342.1|88388.8|88338.8|30
1627932600000|2021-08-02 19:30:00|88389.9|88339.9|88388.6|88338.6|88391.5|88349.4|88373.8|88333.9|47
1627932610000|2021-08-02 19:30:10|88388.2|88338.2|88387.1|88337.1|88388.5|88351.5|88375.1|88335.6|47
1627932620000|2021-08-02 19:30:20|88387|88337|88385.3|88335.3|88387.1|88337.1|88385.1|88335.1|37
1627932630000|2021-08-02 19:30:30|88386.5|88336.5|88372.8|88347.8|88387.2|88349.2|88371.9|88334.7|45
1627932640000|2021-08-02 19:30:40|88372.4|88347.4|88374.4|88349.4|88375.7|88350.7|88372.4|88347.4|32
1627932650000|2021-08-02 19:30:50|88374.1|88349.1|88373.3|88348.3|88374.6|88349.6|88371.8|88346.8|30
1627932660000|2021-08-02 19:31:00|88372.8|88347.8|88387.9|88337.9|88388.3|88350.6|88368.3|88330.6|59
1627932670000|2021-08-02 19:31:10|88388.7|88338.7|88388.3|88338.3|88389.3|88339.3|88386.3|88336.3|43
1627932680000|2021-08-02 19:31:20|88387.9|88337.9|88389.1|88339.1|88389.1|88339.1|88386.7|88336.7|28
1627932690000|2021-08-02 19:31:30|88388.6|88338.6|88390.7|88340.7|88394.1|88354|88379|88335.7|51
1627932700000|2021-08-02 19:31:40|88390.5|88340.5|88395.8|88345.8|88395.8|88345.8|88390.5|88340.5|45
1627932710000|2021-08-02 19:31:50|88394.7|88344.7|88399.4|88349.4|88399.8|88356.4|88381.4|88344|52
1627932720000|2021-08-02 19:32:00|88399|88349|88398.9|88348.9|88400|88350|88397.7|88347.7|21
1627932730000|2021-08-02 19:32:10|88398.6|88348.6|88398.5|88348.5|88399.8|88349.8|88398.3|88348.3|23
1627932740000|2021-08-02 19:32:20|88398.2|88348.2|88383.4|88358.4|88398.3|88359.3|88383.2|88345.9|25
1627932750000|2021-08-02 19:32:30|88383.5|88358.5|88384|88359|88384.5|88359.5|88383.4|88358.4|30
1627932760000|2021-08-02 19:32:40|88384.3|88359.3|88384.8|88359.8|88385.1|88360.1|88384.2|88359.2|21
1627932770000|2021-08-02 19:32:50|88384.6|88359.6|88384.1|88359.1|88384.8|88359.8|88382.6|88357.6|19
1627932780000|2021-08-02 19:33:00|88397.6|88347.6|88384.1|88359.1|88398.7|88361.2|88383.9|88347.6|21
1627932790000|2021-08-02 19:33:10|88385|88360|88385.5|88360.5|88385.5|88360.5|88384.3|88359.3|13
1627932800000|2021-08-02 19:33:20|88385.4|88360.4|88386.3|88361.3|88386.5|88361.5|88385.3|88360.3|18
1627932810000|2021-08-02 19:33:30|88398.3|88348.3|88398.4|88348.4|88399.5|88349.5|88397.8|88347.8|25
1627932820000|2021-08-02 19:33:40|88398.8|88348.8|88398.5|88348.5|88399.8|88349.8|88398.4|88348.4|22
1627932830000|2021-08-02 19:33:50|88398.4|88348.4|88397.5|88347.5|88400.5|88350.5|88397.5|88347.5|23
1627932840000|2021-08-02 19:34:00|88398.2|88348.2|88399|88349|88399.8|88349.8|88398.2|88348.2|24
1627932850000|2021-08-02 19:34:10|88398.9|88348.9|88387.2|88362.2|88401.2|88362.7|88386.5|88348.9|26
1627932860000|2021-08-02 19:34:20|88387.3|88362.3|88387|88362|88387.6|88362.6|88386.5|88361.5|23
1627932870000|2021-08-02 19:34:30|88386.7|88361.7|88387.9|88362.9|88399.9|88364.1|88386.7|88348.2|31
1627932880000|2021-08-02 19:34:40|88387.8|88362.8|88388.9|88363.9|88389.6|88364.6|88387.7|88362.7|15
1627932890000|2021-08-02 19:34:50|88388.8|88363.8|88397.5|88347.5|88397.5|88364.9|88385.7|88346|25
1627932900000|2021-08-02 19:35:00|88397.6|88347.6|88396.4|88346.4|88397.6|88347.6|88394.6|88344.6|41
1627932910000|2021-08-02 19:35:10|88396.7|88346.7|88384.6|88359.6|88397.2|88359.6|88383.8|88344.9|26
1627932920000|2021-08-02 19:35:20|88384.8|88359.8|88397.7|88347.7|88400.7|88360.5|88384.1|88346.1|39
1627932930000|2021-08-02 19:35:30|88397.5|88347.5|88399.7|88349.7|88400.2|88350.2|88396.6|88346.6|44
1627932940000|2021-08-02 19:35:40|88399.8|88349.8|88388.6|88363.6|88404.9|88366.7|88388.6|88348.5|53
1627932950000|2021-08-02 19:35:50|88399.2|88349.2|88391.6|88366.6|88404.3|88368.1|88390.1|88348.3|71
1627932960000|2021-08-02 19:36:00|88401.2|88351.2|88386.6|88361.6|88403.5|88364|88385.8|88346.4|56
1627932970000|2021-08-02 19:36:10|88389.2|88364.2|88388.5|88363.5|88404.9|88367.4|88387.6|88350|56
1627932980000|2021-08-02 19:36:20|88388.9|88363.9|88406.6|88356.6|88406.7|88368.3|88388|88347.8|62
1627932990000|2021-08-02 19:36:30|88406.4|88356.4|88394|88369|88406.4|88371.2|88391.4|88352.3|59
1627933000000|2021-08-02 19:36:40|88394.4|88369.4|88405.9|88355.9|88406.6|88369.5|88393.8|88355|25
1627933010000|2021-08-02 19:36:50|88406.2|88356.2|88406.6|88356.6|88406.6|88356.6|88405.3|88355.3|23
1627933020000|2021-08-02 19:37:00|88406.5|88356.5|88402.1|88352.1|88406.6|88356.6|88400.3|88350.3|53
1627933030000|2021-08-02 19:37:10|88402.4|88352.4|88403.4|88353.4|88403.7|88353.7|88402.2|88352.2|26
1627933040000|2021-08-02 19:37:20|88403.3|88353.3|88402.7|88352.7|88405.6|88369.4|88393.3|88352.7|42
1627933050000|2021-08-02 19:37:30|88403.2|88353.2|88403.1|88353.1|88403.6|88353.6|88401.1|88351.1|41
1627933060000|2021-08-02 19:37:40|88403.2|88353.2|88401.5|88351.5|88403.5|88353.5|88400.9|88350.9|33
1627933070000|2021-08-02 19:37:50|88401.6|88351.6|88388.7|88363.7|88403|88366.6|88386.4|88347.9|36
1627933080000|2021-08-02 19:38:00|88389.3|88364.3|88386.2|88361.2|88401.2|88365.3|88386.2|88348.3|63
1627933090000|2021-08-02 19:38:10|88386|88361|88400.1|88350.1|88401.1|88362.5|88386|88347.8|55
1627933100000|2021-08-02 19:38:20|88399.2|88349.2|88396.4|88346.4|88401.3|88351.3|88394.1|88344.1|51
1627933110000|2021-08-02 19:38:30|88396.6|88346.6|88383.8|88358.8|88397.6|88358.8|88383.7|88344.5|57
1627933120000|2021-08-02 19:38:40|88384.7|88359.7|88397.3|88347.3|88398.5|88361|88381.6|88344.2|58
1627933130000|2021-08-02 19:38:50|88397.4|88347.4|88399.6|88349.6|88399.6|88349.6|88395.4|88345.4|56
1627933140000|2021-08-02 19:39:00|88399.8|88349.8|88399.9|88349.9|88401.8|88351.8|88399.2|88349.2|47
1627933150000|2021-08-02 19:39:10|88400.4|88350.4|88402.8|88352.8|88402.9|88352.9|88400.4|88350.4|27
1627933160000|2021-08-02 19:39:20|88403.6|88353.6|88390.2|88365.2|88403.6|88365.4|88389.3|88351.4|23
1627933170000|2021-08-02 19:39:30|88390.1|88365.1|88389.9|88364.9|88391.2|88366.2|88389.6|88364.6|30
1627933180000|2021-08-02 19:39:40|88391.5|88366.5|88390.5|88365.5|88391.8|88366.8|88390.2|88365.2|18
1627933190000|2021-08-02 19:39:50|88391|88366|88390.5|88365.5|88392.1|88367.1|88389.4|88364.4|18
1627933200000|2021-08-02 19:40:00|88390.7|88365.7|88400.4|88350.4|88401.6|88367|88390.1|88348|32
1627933210000|2021-08-02 19:40:10|88400.2|88350.2|88401.8|88351.8|88402.5|88363.9|88388.2|88347.9|57
1627933220000|2021-08-02 19:40:20|88401.9|88351.9|88400.9|88350.9|88402.6|88352.6|88399.3|88349.3|58
1627933230000|2021-08-02 19:40:30|88401|88351|88398.9|88348.9|88402.4|88352.4|88397.5|88347.5|54
1627933240000|2021-08-02 19:40:40|88400.1|88350.1|88400.4|88350.4|88401.6|88351.6|88398.3|88348.3|54
1627933250000|2021-08-02 19:40:50|88400.1|88350.1|88401.8|88351.8|88401.9|88351.9|88399.5|88349.5|50
1627933260000|2021-08-02 19:41:00|88401.9|88351.9|88400.8|88350.8|88401.9|88351.9|88398.8|88348.8|53
1627933270000|2021-08-02 19:41:10|88400.6|88350.6|88400.6|88350.6|88401.3|88351.3|88399.6|88349.6|31
1627933280000|2021-08-02 19:41:20|88400.7|88350.7|88400.9|88350.9|88401.1|88351.1|88400.3|88350.3|16
1627933290000|2021-08-02 19:41:30|88400.6|88350.6|88388.5|88363.5|88400.6|88363.5|88388.5|88349.7|7
1627933300000|2021-08-02 19:41:40|88388.2|88363.2|88398.8|88348.8|88400.2|88363.7|88384.7|88346.2|42
1627933310000|2021-08-02 19:41:50|88398.7|88348.7|88398.1|88348.1|88399.9|88349.9|88396.8|88346.8|45
1627933320000|2021-08-02 19:42:00|88398.5|88348.5|88399.5|88349.5|88400.2|88350.2|88397.1|88347.1|42
1627933330000|2021-08-02 19:42:10|88399.8|88349.8|88387.8|88362.8|88400.1|88364.3|88387.7|88348.2|34
1627933340000|2021-08-02 19:42:20|88387.5|88362.5|88397.7|88347.7|88399.8|88362.8|88385.9|88347|45
1627933350000|2021-08-02 19:42:30|88397.6|88347.6|88399.7|88349.7|88400.5|88350.5|88397.6|88347.6|39
1627933360000|2021-08-02 19:42:40|88399.8|88349.8|88401.1|88351.1|88402.8|88365.9|88389|88348|43
1627933370000|2021-08-02 19:42:50|88400.8|88350.8|88401.5|88351.5|88404|88366.7|88389.9|88349.8|70
1627933380000|2021-08-02 19:43:00|88401.6|88351.6|88397.9|88347.9|88402.8|88352.8|88397.7|88347.7|66
1627933390000|2021-08-02 19:43:10|88398|88348|88403|88353|88403|88353|88397.3|88347.3|68
1627933400000|2021-08-02 19:43:20|88402.9|88352.9|88400.9|88350.9|88403.3|88353.3|88399.3|88349.3|57
1627933410000|2021-08-02 19:43:30|88400.8|88350.8|88399.2|88349.2|88403.8|88353.8|88399.2|88349.2|56
1627933420000|2021-08-02 19:43:40|88402.2|88352.2|88397.3|88347.3|88402.7|88352.7|88397.3|88347.3|64
1627933430000|2021-08-02 19:43:50|88397.6|88347.6|88397.7|88347.7|88398.9|88348.9|88397.2|88347.2|41
1627933440000|2021-08-02 19:44:00|88397.8|88347.8|88397|88347|88398|88348|88396.5|88346.5|25
1627933450000|2021-08-02 19:44:10|88396.9|88346.9|88396.4|88346.4|88398.5|88363.5|88385.5|88344|51
1627933460000|2021-08-02 19:44:20|88396.7|88346.7|88411.3|88361.3|88413.6|88363.6|88396.1|88346.1|69
1627933470000|2021-08-02 19:44:30|88412.3|88362.3|88415.5|88365.5|88417|88367|88411.3|88361.3|64
1627933480000|2021-08-02 19:44:40|88415.7|88365.7|88414.5|88364.5|88416.1|88366.1|88413.3|88363.3|51
1627933490000|2021-08-02 19:44:50|88415.1|88365.1|88415|88365|88416.4|88366.4|88412.3|88362.3|54
1627933500000|2021-08-02 19:45:00|88414.7|88364.7|88412.8|88362.8|88417.8|88367.8|88409.3|88359.3|63
1627933510000|2021-08-02 19:45:10|88412|88362|88414.5|88364.5|88415.8|88365.8|88410.9|88360.9|56
1627933520000|2021-08-02 19:45:20|88414.8|88364.8|88414.9|88364.9|88415.1|88365.1|88411.4|88361.4|43
1627933530000|2021-08-02 19:45:30|88414.6|88364.6|88417.6|88367.6|88419.3|88379.1|88404.1|88362.5|40
1627933540000|2021-08-02 19:45:40|88416.8|88366.8|88416.3|88366.3|88418.2|88368.2|88413.9|88363.9|47
1627933550000|2021-08-02 19:45:50|88416|88366|88416.2|88366.2|88419.8|88369.8|88415.6|88365.6|41
1627933560000|2021-08-02 19:46:00|88415.9|88365.9|88417.7|88367.7|88418.4|88368.4|88415.4|88365.4|58
1627933570000|2021-08-02 19:46:10|88418.4|88368.4|88411.3|88361.3|88419.4|88369.4|88411.1|88361.1|53
1627933580000|2021-08-02 19:46:20|88416.6|88366.6|88414.8|88364.8|88417|88380.5|88403.9|88362.5|56
1627933590000|2021-08-02 19:46:30|88413.8|88363.8|88416.9|88366.9|88417|88367|88413.6|88363.6|48
1627933600000|2021-08-02 19:46:40|88416.7|88366.7|88417|88367|88417.3|88367.3|88415.5|88365.5|22
1627933610000|2021-08-02 19:46:50|88416.7|88366.7|88414.5|88364.5|88416.7|88366.7|88413.2|88363.2|20
1627933620000|2021-08-02 19:47:00|88414.6|88364.6|88413.3|88363.3|88415.3|88365.3|88412|88362|20
1627933630000|2021-08-02 19:47:10|88413.2|88363.2|88414.7|88364.7|88415|88365|88413.2|88363.2|14
1627933640000|2021-08-02 19:47:20|88414.1|88364.1|88413.8|88363.8|88415.9|88365.9|88413.8|88363.8|21
1627933650000|2021-08-02 19:47:30|88413.3|88363.3|88413.3|88363.3|88414.4|88364.4|88413.1|88363.1|15
1627933660000|2021-08-02 19:47:40|88413.4|88363.4|88415|88365|88415|88365|88412.8|88362.8|12
1627933670000|2021-08-02 19:47:50|88414.7|88364.7|88412.5|88362.5|88415.1|88365.1|88412.4|88362.4|21
1627933680000|2021-08-02 19:48:00|88412.4|88362.4|88412.4|88362.4|88413.4|88363.4|88411.2|88361.2|30
1627933690000|2021-08-02 19:48:10|88412.6|88362.6|88415.8|88365.8|88415.9|88365.9|88411.8|88361.8|36
1627933700000|2021-08-02 19:48:20|88415.4|88365.4|88416.4|88366.4|88416.5|88366.5|88413.7|88363.7|21
1627933710000|2021-08-02 19:48:30|88414.3|88364.3|88415.5|88365.5|88417|88367|88413.4|88363.4|19
1627933720000|2021-08-02 19:48:40|88414.9|88364.9|88406.7|88381.7|88417.1|88382.3|88403.7|88364.7|28
1627933730000|2021-08-02 19:48:50|88405.7|88380.7|88418.7|88368.7|88419.4|88380.7|88404.4|88364.6|52
1627933740000|2021-08-02 19:49:00|88419.6|88369.6|88408.3|88383.3|88422|88384.8|88405.9|88368.7|62
1627933750000|2021-08-02 19:49:10|88408.4|88383.4|88408.4|88383.4|88409.3|88384.3|88403.8|88378.8|56
1627933760000|2021-08-02 19:49:20|88408.2|88383.2|88409.9|88384.9|88422.3|88386.2|88407|88368.8|51
1627933770000|2021-08-02 19:49:30|88410|88385|88419.2|88369.2|88419.6|88385|88407.8|88367.6|47
1627933780000|2021-08-02 19:49:40|88420.4|88370.4|88422.5|88372.5|88422.7|88372.7|88419.3|88369.3|33
1627933790000|2021-08-02 19:49:50|88422.8|88372.8|88407.7|88382.7|88425.9|88393|88407.4|88371.1|38
1627933800000|2021-08-02 19:50:00|88409.2|88384.2|88407.1|88382.1|88410.7|88385.7|88407.1|88382.1|49
1627933810000|2021-08-02 19:50:10|88407|88382|88406.5|88381.5|88408.2|88383.2|88406.3|88381.3|28
1627933820000|2021-08-02 19:50:20|88406.1|88381.1|88409.3|88384.3|88421.4|88384.5|88405.8|88368.9|50
1627933830000|2021-08-02 19:50:30|88409.2|88384.2|88420.6|88370.6|88424.1|88386.7|88408.6|88369.2|73
1627933840000|2021-08-02 19:50:40|88421.7|88371.7|88421.7|88371.7|88423.5|88373.5|88419.7|88369.7|52
1627933850000|2021-08-02 19:50:50|88421.3|88371.3|88419|88369|88422|88372|88418.6|88368.6|25
1627933860000|2021-08-02 19:51:00|88419.5|88369.5|88407.2|88382.2|88421.1|88383.6|88407.2|88369.3|42
1627933870000|2021-08-02 19:51:10|88407|88382|88409.4|88384.4|88409.5|88384.5|88407|88382|23
1627933880000|2021-08-02 19:51:20|88409.1|88384.1|88408|88383|88409.9|88384.9|88408|88383|23
1627933890000|2021-08-02 19:51:30|88408.4|88383.4|88409.5|88384.5|88409.5|88384.5|88408.4|88383.4|15
1627933900000|2021-08-02 19:51:40|88409.6|88384.6|88408.2|88383.2|88409.6|88384.6|88407.2|88382.2|16
1627933910000|2021-08-02 19:51:50|88407.2|88382.2|88407.4|88382.4|88408.1|88383.1|88406.6|88381.6|9
1627933920000|2021-08-02 19:52:00|88405.8|88380.8|88421.2|88371.2|88422.4|88384.6|88405.8|88370.2|29
1627933930000|2021-08-02 19:52:10|88422.2|88372.2|88407|88382|88422.6|88384.9|88407|88369.4|42
1627933940000|2021-08-02 19:52:20|88406|88381|88419|88369|88421.1|88383.7|88405.4|88365.4|46
1627933950000|2021-08-02 19:52:30|88419.2|88369.2|88405.6|88380.6|88420.3|88383.9|88404.9|88365.8|55
1627933960000|2021-08-02 19:52:40|88405.4|88380.4|88407.3|88382.3|88419.3|88383.6|88405.4|88368.7|51
1627933970000|2021-08-02 19:52:50|88406.9|88381.9|88419.3|88369.3|88420|88384.3|88405.5|88367.9|66
1627933980000|2021-08-02 19:53:00|88419.7|88369.7|88416.1|88366.1|88422.1|88372.1|88414|88364|55
1627933990000|2021-08-02 19:53:10|88420.9|88370.9|88407.2|88382.2|88420.9|88383.2|88405.8|88369|30
1627934000000|2021-08-02 19:53:20|88407.5|88382.5|88407|88382|88408|88383|88406|88381|21
1627934010000|2021-08-02 19:53:30|88406.8|88381.8|88407.2|88382.2|88407.2|88382.2|88405.3|88380.3|24
1627934020000|2021-08-02 19:53:40|88406.7|88381.7|88404.8|88379.8|88419.1|88381.7|88404.2|88367.6|33
1627934030000|2021-08-02 19:53:50|88405.2|88380.2|88419.4|88369.4|88420.1|88382.5|88404.2|88366.4|76
1627934040000|2021-08-02 19:54:00|88420.3|88370.3|88435.7|88385.7|88437.5|88387.5|88405.3|88367.3|62
1627934050000|2021-08-02 19:54:10|88434.3|88384.3|88433.3|88383.3|88437.2|88387.2|88432.9|88382.9|48
1627934060000|2021-08-02 19:54:20|88434.4|88384.4|88448.9|88398.9|88452.3|88402.3|88420.7|88382.8|58
1627934070000|2021-08-02 19:54:30|88448.8|88398.8|88452.9|88402.9|88455.3|88405.3|88448.6|88398.6|43
1627934080000|2021-08-02 19:54:40|88454.6|88404.6|88453.4|88403.4|88454.6|88404.6|88447.7|88397.7|50
1627934090000|2021-08-02 19:54:50|88453.1|88403.1|88451|88401|88453.1|88403.1|88449|88399|40
1627934100000|2021-08-02 19:55:00|88449.4|88399.4|88444.3|88394.3|88449.8|88399.8|88443.9|88393.9|52
1627934110000|2021-08-02 19:55:10|88443.6|88393.6|88443.2|88393.2|88444.8|88394.8|88440.1|88390.1|66
1627934120000|2021-08-02 19:55:20|88442.3|88392.3|88442.6|88392.6|88444.6|88394.6|88440.3|88390.3|58
1627934130000|2021-08-02 19:55:30|88442.4|88392.4|88433.5|88383.5|88442.6|88392.6|88431.8|88381.8|46
1627934140000|2021-08-02 19:55:40|88433.6|88383.6|88433.9|88383.9|88435.7|88385.7|88431.1|88381.1|47
1627934150000|2021-08-02 19:55:50|88433.8|88383.8|88420.3|88370.3|88435.4|88385.4|88420.3|88370.3|55
1627934160000|2021-08-02 19:56:00|88420.4|88370.4|88417.8|88367.8|88423.1|88373.1|88416.5|88366.5|55
1627934170000|2021-08-02 19:56:10|88417.9|88367.9|88414.8|88364.8|88419.7|88369.7|88412.4|88362.4|51
1627934180000|2021-08-02 19:56:20|88414|88364|88417.6|88367.6|88418|88368|88412.5|88362.5|42
1627934190000|2021-08-02 19:56:30|88417.5|88367.5|88415.8|88365.8|88418.3|88368.3|88415.2|88365.2|33
1627934200000|2021-08-02 19:56:40|88415.5|88365.5|88415.4|88365.4|88416.7|88366.7|88415.1|88365.1|27
1627934210000|2021-08-02 19:56:50|88415.1|88365.1|88417|88367|88417.9|88367.9|88415.1|88365.1|23
1627934220000|2021-08-02 19:57:00|88417.1|88367.1|88421|88371|88421|88371|88415.9|88365.9|41
1627934230000|2021-08-02 19:57:10|88419.3|88369.3|88421.8|88371.8|88422.4|88372.4|88418.8|88368.8|39
1627934240000|2021-08-02 19:57:20|88421.9|88371.9|88418.6|88368.6|88422.4|88372.4|88415.4|88365.4|54
1627934250000|2021-08-02 19:57:30|88418.5|88368.5|88415.4|88365.4|88419.6|88369.6|88414.9|88364.9|56
1627934260000|2021-08-02 19:57:40|88415.9|88365.9|88416.2|88366.2|88418.8|88368.8|88415|88365|49
1627934270000|2021-08-02 19:57:50|88416.1|88366.1|88415.7|88365.7|88417.5|88367.5|88414.6|88364.6|64
1627934280000|2021-08-02 19:58:00|88415.1|88365.1|88419.3|88369.3|88420.5|88370.5|88414.5|88364.5|44
1627934290000|2021-08-02 19:58:10|88419.7|88369.7|88409.5|88359.5|88421.6|88371.6|88409.5|88359.5|69
1627934300000|2021-08-02 19:58:20|88411.4|88361.4|88399.2|88349.2|88414.6|88364.6|88397.2|88347.2|67
1627934310000|2021-08-02 19:58:30|88397.7|88347.7|88397.2|88347.2|88400|88350|88396.6|88346.6|43
1627934320000|2021-08-02 19:58:40|88400.4|88350.4|88393.8|88343.8|88400.4|88350.4|88393.8|88343.8|53
1627934330000|2021-08-02 19:58:50|88394.1|88344.1|88397.4|88347.4|88398.1|88348.1|88394|88344|46
1627934340000|2021-08-02 19:59:00|88397.8|88347.8|88394.2|88344.2|88397.9|88347.9|88393.1|88343.1|43
1627934350000|2021-08-02 19:59:10|88394.8|88344.8|88394.8|88344.8|88397.2|88347.2|88389.6|88339.6|62
1627934360000|2021-08-02 19:59:20|88397.4|88347.4|88396.8|88346.8|88400.2|88350.2|88395.6|88345.6|63
1627934370000|2021-08-02 19:59:30|88397.3|88347.3|88400.2|88350.2|88404.3|88354.3|88397.3|88347.3|53
1627934380000|2021-08-02 19:59:40|88398.3|88348.3|88392.3|88342.3|88398.4|88348.4|88391.1|88341.1|50
1627934390000|2021-08-02 19:59:50|88392.6|88342.6|88392.9|88342.9|88393.7|88343.7|88391.6|88341.6|33
1627934400000|2021-08-02 20:00:00|88391.8|88341.8|88395.2|88345.2|88400.1|88350.1|88391.8|88341.8|44
1627934410000|2021-08-02 20:00:10|88394.2|88344.2|88395.2|88345.2|88395.3|88345.3|88393.3|88343.3|25
1627934420000|2021-08-02 20:00:20|88395.1|88345.1|88397.6|88347.6|88397.6|88347.6|88395|88345|19
1627934430000|2021-08-02 20:00:30|88397.4|88347.4|88402.7|88352.7|88403.2|88353.2|88397|88347|34
1627934440000|2021-08-02 20:00:40|88402.5|88352.5|88404.3|88354.3|88405.3|88355.3|88402.5|88352.5|43
1627934450000|2021-08-02 20:00:50|88404.2|88354.2|88399.6|88349.6|88404.4|88354.4|88398.7|88348.7|52
1627934460000|2021-08-02 20:01:00|88398.5|88348.5|88398.8|88348.8|88399|88349|88397.4|88347.4|49
1627934470000|2021-08-02 20:01:10|88399.7|88349.7|88398|88348|88401.2|88351.2|88397|88347|51
1627934480000|2021-08-02 20:01:20|88398.2|88348.2|88399.4|88349.4|88401.5|88351.5|88397.2|88347.2|49
1627934490000|2021-08-02 20:01:30|88399.3|88349.3|88399.8|88349.8|88402.1|88352.1|88398.4|88348.4|47
1627934500000|2021-08-02 20:01:40|88399.7|88349.7|88399.9|88349.9|88404.6|88354.6|88398.9|88348.9|49
1627934510000|2021-08-02 20:01:50|88399.7|88349.7|88393.6|88343.6|88400.8|88350.8|88393.6|88343.6|55
1627934520000|2021-08-02 20:02:00|88391.4|88341.4|88390.8|88340.8|88392.7|88342.7|88389.8|88339.8|55
1627934530000|2021-08-02 20:02:10|88390.5|88340.5|88392.8|88342.8|88393.3|88343.3|88390.5|88340.5|43
1627934540000|2021-08-02 20:02:20|88392.9|88342.9|88398.9|88348.9|88401.1|88351.1|88392.9|88342.9|45
1627934550000|2021-08-02 20:02:30|88400.1|88350.1|88388.5|88338.5|88400.1|88350.1|88387.4|88337.4|65
1627934560000|2021-08-02 20:02:40|88392.6|88342.6|88400.5|88350.5|88402.3|88352.3|88389.1|88339.1|76
1627934570000|2021-08-02 20:02:50|88399.6|88349.6|88394.2|88344.2|88402.2|88352.2|88393.8|88343.8|70
1627934580000|2021-08-02 20:03:00|88394|88344|88396.6|88346.6|88398.3|88348.3|88392.6|88342.6|49
1627934590000|2021-08-02 20:03:10|88396.5|88346.5|88395.7|88345.7|88397.5|88347.5|88395.4|88345.4|27
1627934600000|2021-08-02 20:03:20|88395.5|88345.5|88398.9|88348.9|88399.9|88349.9|88395.2|88345.2|35
1627934610000|2021-08-02 20:03:30|88399|88349|88399.4|88349.4|88399.4|88349.4|88398.1|88348.1|32
1627934620000|2021-08-02 20:03:40|88399|88349|88400.9|88350.9|88401.1|88351.1|88397.2|88347.2|20
1627934630000|2021-08-02 20:03:50|88400.5|88350.5|88401.4|88351.4|88402.3|88352.3|88400.2|88350.2|31
1627934640000|2021-08-02 20:04:00|88401.7|88351.7|88404.4|88354.4|88405|88355|88400.9|88350.9|42
1627934650000|2021-08-02 20:04:10|88404.6|88354.6|88402.6|88352.6|88406.5|88356.5|88402.2|88352.2|47
1627934660000|2021-08-02 20:04:20|88402.4|88352.4|88404|88354|88404|88354|88400.2|88350.2|33
1627934670000|2021-08-02 20:04:30|88404.1|88354.1|88402|88352|88404.1|88354.1|88401.3|88351.3|21
1627934680000|2021-08-02 20:04:40|88402.5|88352.5|88398.7|88348.7|88403.4|88353.4|88398.2|88348.2|25
1627934690000|2021-08-02 20:04:50|88398.9|88348.9|88400.1|88350.1|88401.8|88351.8|88397.8|88347.8|33
1627934700000|2021-08-02 20:05:00|88399.8|88349.8|88398.4|88348.4|88402.1|88352.1|88398.4|88348.4|35
1627934710000|2021-08-02 20:05:10|88398.6|88348.6|88400|88350|88400|88350|88398.6|88348.6|34
1627934720000|2021-08-02 20:05:20|88399.7|88349.7|88399.8|88349.8|88401|88351|88399.1|88349.1|24
1627934730000|2021-08-02 20:05:30|88399.9|88349.9|88399.8|88349.8|88400.4|88350.4|88399.1|88349.1|18
1627934740000|2021-08-02 20:05:40|88399.7|88349.7|88400.3|88350.3|88400.3|88350.3|88399.3|88349.3|13
1627934750000|2021-08-02 20:05:50|88400.2|88350.2|88400|88350|88400.2|88350.2|88398.5|88348.5|12
1627934760000|2021-08-02 20:06:00|88400.5|88350.5|88400.1|88350.1|88401.6|88351.6|88398.7|88348.7|27
1627934770000|2021-08-02 20:06:10|88398.6|88348.6|88400.1|88350.1|88400.3|88350.3|88398.6|88348.6|27
1627934780000|2021-08-02 20:06:20|88400|88350|88401.1|88351.1|88402.6|88352.6|88399.5|88349.5|32
1627934790000|2021-08-02 20:06:30|88401.2|88351.2|88401.7|88351.7|88401.8|88351.8|88401.1|88351.1|22
1627934800000|2021-08-02 20:06:40|88401.8|88351.8|88401.8|88351.8|88402.1|88352.1|88400.6|88350.6|18
1627934810000|2021-08-02 20:06:50|88401.3|88351.3|88401.1|88351.1|88402|88352|88400.2|88350.2|22
1627934820000|2021-08-02 20:07:00|88401|88351|88402|88352|88403.8|88353.8|88400.6|88350.6|25
1627934830000|2021-08-02 20:07:10|88401.7|88351.7|88401.8|88351.8|88401.8|88351.8|88400.3|88350.3|14
1627934840000|2021-08-02 20:07:20|88401|88351|88400.9|88350.9|88401.8|88351.8|88399.4|88349.4|23
1627934850000|2021-08-02 20:07:30|88400.4|88350.4|88401.4|88351.4|88402.4|88352.4|88400.4|88350.4|25
1627934860000|2021-08-02 20:07:40|88401.5|88351.5|88402.5|88352.5|88403.2|88353.2|88400.7|88350.7|28
1627934870000|2021-08-02 20:07:50|88402.7|88352.7|88402.4|88352.4|88402.7|88352.7|88400.9|88350.9|17
1627934880000|2021-08-02 20:08:00|88402.3|88352.3|88403.3|88353.3|88404.7|88354.7|88402.3|88352.3|7
1627934890000|2021-08-02 20:08:10|88402.7|88352.7|88402.1|88352.1|88404.1|88354.1|88401.4|88351.4|33
1627934900000|2021-08-02 20:08:20|88402.9|88352.9|88402.1|88352.1|88403|88353|88401.3|88351.3|28
1627934910000|2021-08-02 20:08:30|88402.4|88352.4|88402.6|88352.6|88403.5|88353.5|88402.4|88352.4|24
1627934920000|2021-08-02 20:08:40|88403.6|88353.6|88402.5|88352.5|88403.6|88353.6|88402.3|88352.3|16
1627934930000|2021-08-02 20:08:50|88403.1|88353.1|88402.8|88352.8|88403.4|88353.4|88402.8|88352.8|6
1627934940000|2021-08-02 20:09:00|88403|88353|88402.6|88352.6|88403|88353|88401.4|88351.4|18
1627934950000|2021-08-02 20:09:10|88402.5|88352.5|88403.2|88353.2|88404.7|88354.7|88401.4|88351.4|19
1627934960000|2021-08-02 20:09:20|88403.1|88353.1|88403|88353|88404.4|88354.4|88402.3|88352.3|17
1627934970000|2021-08-02 20:09:30|88402.8|88352.8|88405.6|88355.6|88405.7|88355.7|88402.8|88352.8|38
1627934980000|2021-08-02 20:09:40|88406.1|88356.1|88401.7|88351.7|88406.5|88356.5|88401|88351|38
1627934990000|2021-08-02 20:09:50|88402.1|88352.1|88401.8|88351.8|88403.7|88353.7|88400.9|88350.9|23
1627935000000|2021-08-02 20:10:00|88401.7|88351.7|88402.1|88352.1|88402.2|88352.2|88400.8|88350.8|17
1627935010000|2021-08-02 20:10:10|88401.8|88351.8|88400.9|88350.9|88402.2|88352.2|88400.5|88350.5|28
1627935020000|2021-08-02 20:10:20|88401.1|88351.1|88401.4|88351.4|88402.3|88352.3|88400.6|88350.6|37
1627935030000|2021-08-02 20:10:30|88401.2|88351.2|88400.3|88350.3|88402.4|88352.4|88400.3|88350.3|35
1627935040000|2021-08-02 20:10:40|88399.2|88349.2|88398.8|88348.8|88400.8|88350.8|88397.6|88347.6|42
1627935050000|2021-08-02 20:10:50|88400.6|88350.6|88398.1|88348.1|88400.6|88350.6|88397.6|88347.6|44
1627935060000|2021-08-02 20:11:00|88398.7|88348.7|88399.1|88349.1|88400.2|88350.2|88397.7|88347.7|41
1627935070000|2021-08-02 20:11:10|88400|88350|88398.8|88348.8|88400.7|88350.7|88398.2|88348.2|46
1627935080000|2021-08-02 20:11:20|88398.9|88348.9|88400|88350|88400.5|88350.5|88397.6|88347.6|19
1627935090000|2021-08-02 20:11:30|88399.4|88349.4|88398.2|88348.2|88401.7|88351.7|88397.6|88347.6|40
1627935100000|2021-08-02 20:11:40|88398.4|88348.4|88398.9|88348.9|88401|88351|88397.6|88347.6|28
1627935110000|2021-08-02 20:11:50|88400.6|88350.6|88401.3|88351.3|88402.3|88352.3|88399.1|88349.1|60
1627935120000|2021-08-02 20:12:00|88399.5|88349.5|88397.6|88347.6|88401.8|88351.8|88397.2|88347.2|48
1627935130000|2021-08-02 20:12:10|88398.6|88348.6|88399.4|88349.4|88400.8|88350.8|88398|88348|48
1627935140000|2021-08-02 20:12:20|88398.8|88348.8|88402.7|88352.7|88403.6|88353.6|88398.4|88348.4|50
1627935150000|2021-08-02 20:12:30|88404.5|88354.5|88404.1|88354.1|88405.4|88355.4|88402.9|88352.9|31
1627935160000|2021-08-02 20:12:40|88404.6|88354.6|88403.9|88353.9|88404.6|88354.6|88403.3|88353.3|6
1627935170000|2021-08-02 20:12:50|88403.7|88353.7|88401.9|88351.9|88404|88354|88401.5|88351.5|22
1627935180000|2021-08-02 20:13:00|88401.8|88351.8|88402|88352|88402.5|88352.5|88401.6|88351.6|6
1627935190000|2021-08-02 20:13:10|88402.6|88352.6|88400.4|88350.4|88404.3|88354.3|88400.4|88350.4|13
1627935200000|2021-08-02 20:13:20|88400.9|88350.9|88400.3|88350.3|88402|88352|88399.1|88349.1|28
1627935210000|2021-08-02 20:13:30|88400.6|88350.6|88399.1|88349.1|88403|88353|88398.5|88348.5|37
1627935220000|2021-08-02 20:13:40|88398.5|88348.5|88399.4|88349.4|88402|88352|88398.5|88348.5|36
1627935230000|2021-08-02 20:13:50|88399.2|88349.2|88399.4|88349.4|88400.8|88350.8|88398.4|88348.4|26
1627935240000|2021-08-02 20:14:00|88400|88350|88400.3|88350.3|88402.6|88352.6|88399.4|88349.4|25
1627935250000|2021-08-02 20:14:10|88400.1|88350.1|88400.5|88350.5|88401.2|88351.2|88398.8|88348.8|18
1627935260000|2021-08-02 20:14:20|88399.9|88349.9|88401.1|88351.1|88403.8|88353.8|88398.6|88348.6|26
1627935270000|2021-08-02 20:14:30|88401|88351|88401.9|88351.9|88402.4|88352.4|88399.2|88349.2|29
1627935280000|2021-08-02 20:14:40|88400.7|88350.7|88401|88351|88403.2|88353.2|88399.9|88349.9|35
1627935290000|2021-08-02 20:14:50|88401.1|88351.1|88399.6|88349.6|88402.5|88352.5|88398.7|88348.7|39
1627935300000|2021-08-02 20:15:00|88399.3|88349.3|88396.1|88346.1|88399.3|88349.3|88395.6|88345.6|45
1627935310000|2021-08-02 20:15:10|88395.9|88345.9|88395.4|88345.4|88398.8|88348.8|88394.9|88344.9|32
1627935320000|2021-08-02 20:15:20|88395.5|88345.5|88395.5|88345.5|88395.8|88345.8|88395.1|88345.1|16
1627935330000|2021-08-02 20:15:30|88395.3|88345.3|88396.2|88346.2|88398|88348|88395.3|88345.3|17
1627935340000|2021-08-02 20:15:40|88396.7|88346.7|88401.3|88351.3|88401.3|88351.3|88396.2|88346.2|29
1627935350000|2021-08-02 20:15:50|88399.6|88349.6|88397.6|88347.6|88401.3|88351.3|88397.3|88347.3|37
1627935360000|2021-08-02 20:16:00|88397.4|88347.4|88397.2|88347.2|88400.2|88350.2|88397.2|88347.2|55
1627935370000|2021-08-02 20:16:10|88397.4|88347.4|88400|88350|88401.2|88351.2|88397.1|88347.1|58
1627935380000|2021-08-02 20:16:20|88400.4|88350.4|88399.1|88349.1|88400.4|88350.4|88397.6|88347.6|40
1627935390000|2021-08-02 20:16:30|88398.9|88348.9|88400.7|88350.7|88402.4|88352.4|88398.8|88348.8|39
1627935400000|2021-08-02 20:16:40|88401.7|88351.7|88402.3|88352.3|88402.3|88352.3|88399.4|88349.4|45
1627935410000|2021-08-02 20:16:50|88401.7|88351.7|88402.4|88352.4|88402.8|88352.8|88398.4|88348.4|46
1627935420000|2021-08-02 20:17:00|88400.6|88350.6|88400.4|88350.4|88402.6|88352.6|88398.4|88348.4|44
1627935430000|2021-08-02 20:17:10|88400.1|88350.1|88400.5|88350.5|88401.4|88351.4|88398.3|88348.3|39
1627935440000|2021-08-02 20:17:20|88399.6|88349.6|88399.3|88349.3|88401.5|88351.5|88398.8|88348.8|38
1627935450000|2021-08-02 20:17:30|88400.4|88350.4|88398.9|88348.9|88401.9|88351.9|88398.9|88348.9|50
1627935460000|2021-08-02 20:17:40|88399.9|88349.9|88399.5|88349.5|88400.8|88350.8|88398|88348|23
1627935470000|2021-08-02 20:17:50|88400.8|88350.8|88402.3|88352.3|88402.9|88352.9|88399.3|88349.3|33
1627935480000|2021-08-02 20:18:00|88402.7|88352.7|88400.1|88350.1|88405.5|88355.5|88399.3|88349.3|33
1627935490000|2021-08-02 20:18:10|88400.4|88350.4|88402.1|88352.1|88404|88354|88399.4|88349.4|42
1627935500000|2021-08-02 20:18:20|88402.4|88352.4|88402.5|88352.5|88403.3|88353.3|88400.7|88350.7|38
1627935510000|2021-08-02 20:18:30|88403.3|88353.3|88399.7|88349.7|88403.3|88353.3|88399|88349|37
1627935520000|2021-08-02 20:18:40|88400|88350|88399.8|88349.8|88401.5|88351.5|88398.9|88348.9|44
1627935530000|2021-08-02 20:18:50|88400.3|88350.3|88399|88349|88402.6|88352.6|88399|88349|25
1627935540000|2021-08-02 20:19:00|88398.9|88348.9|88401.7|88351.7|88402.2|88352.2|88398.9|88348.9|46
1627935550000|2021-08-02 20:19:10|88400|88350|88401.5|88351.5|88404.5|88354.5|88399.2|88349.2|30
1627935560000|2021-08-02 20:19:20|88400.7|88350.7|88402|88352|88402.2|88352.2|88399.6|88349.6|29
1627935570000|2021-08-02 20:19:30|88401|88351|88401.2|88351.2|88402.8|88352.8|88400.5|88350.5|10
1627935580000|2021-08-02 20:19:40|88401.9|88351.9|88403.6|88353.6|88404.1|88354.1|88398.8|88348.8|24
1627935590000|2021-08-02 20:19:50|88401.3|88351.3|88400.8|88350.8|88403.6|88353.6|88400.6|88350.6|17
1627935600000|2021-08-02 20:20:00|88401.1|88351.1|88398|88348|88406.6|88356.6|88396.8|88346.8|51
1627935610000|2021-08-02 20:20:10|88399.2|88349.2|88400.4|88350.4|88403|88353|88398.6|88348.6|51
1627935620000|2021-08-02 20:20:20|88399.6|88349.6|88402.2|88352.2|88403.4|88353.4|88398.4|88348.4|46
1627935630000|2021-08-02 20:20:30|88402.5|88352.5|88401.3|88351.3|88402.9|88352.9|88400.2|88350.2|27
1627935640000|2021-08-02 20:20:40|88401.6|88351.6|88401.1|88351.1|88403|88353|88399.7|88349.7|49
1627935650000|2021-08-02 20:20:50|88400.8|88350.8|88405.4|88355.4|88406.5|88356.5|88399.7|88349.7|51
1627935660000|2021-08-02 20:21:00|88405.2|88355.2|88405.3|88355.3|88406|88356|88402.6|88352.6|48
1627935670000|2021-08-02 20:21:10|88404|88354|88403.2|88353.2|88406.3|88356.3|88402|88352|34
1627935680000|2021-08-02 20:21:20|88403.3|88353.3|88403.8|88353.8|88404.7|88354.7|88401.4|88351.4|28
1627935690000|2021-08-02 20:21:30|88403.1|88353.1|88405|88355|88406.7|88356.7|88401.9|88351.9|39
1627935700000|2021-08-02 20:21:40|88405.8|88355.8|88404.4|88354.4|88406.4|88356.4|88401.7|88351.7|64
1627935710000|2021-08-02 20:21:50|88404.1|88354.1|88404.2|88354.2|88406.1|88356.1|88402.7|88352.7|47
1627935720000|2021-08-02 20:22:00|88403.9|88353.9|88406.3|88356.3|88406.3|88356.3|88402.3|88352.3|41
1627935730000|2021-08-02 20:22:10|88405.3|88355.3|88406.5|88356.5|88407.2|88357.2|88403.2|88353.2|49
1627935740000|2021-08-02 20:22:20|88405.3|88355.3|88407.1|88357.1|88409.1|88359.1|88402.1|88352.1|54
1627935750000|2021-08-02 20:22:30|88406.9|88356.9|88406.2|88356.2|88410.5|88360.5|88403.5|88353.5|60
1627935760000|2021-08-02 20:22:40|88406.6|88356.6|88402.2|88352.2|88410.2|88360.2|88401.7|88351.7|54
1627935770000|2021-08-02 20:22:50|88402.3|88352.3|88406.8|88356.8|88407.5|88357.5|88402.2|88352.2|40
1627935780000|2021-08-02 20:23:00|88406.7|88356.7|88407.6|88357.6|88409.5|88359.5|88404.1|88354.1|29
1627935790000|2021-08-02 20:23:10|88405.6|88355.6|88407.8|88357.8|88412.3|88362.3|88405.6|88355.6|55
1627935800000|2021-08-02 20:23:20|88408.6|88358.6|88409|88359|88410.9|88360.9|88406.3|88356.3|38
1627935810000|2021-08-02 20:23:30|88408.7|88358.7|88405.3|88355.3|88409.4|88359.4|88405.3|88355.3|40
1627935820000|2021-08-02 20:23:40|88407.2|88357.2|88407.8|88357.8|88411.2|88361.2|88405.1|88355.1|44
1627935830000|2021-08-02 20:23:50|88408.6|88358.6|88414.1|88364.1|88415.4|88365.4|88406.6|88356.6|66
1627935840000|2021-08-02 20:24:00|88414|88364|88415.1|88365.1|88415.8|88365.8|88411.9|88361.9|56
1627935850000|2021-08-02 20:24:10|88415.7|88365.7|88413.1|88363.1|88416.1|88366.1|88412.1|88362.1|53
1627935860000|2021-08-02 20:24:20|88412.4|88362.4|88414|88364|88415.2|88365.2|88408.2|88358.2|55
1627935870000|2021-08-02 20:24:30|88414.4|88364.4|88410.9|88360.9|88415.5|88365.5|88409.2|88359.2|66
1627935880000|2021-08-02 20:24:40|88411.5|88361.5|88411.4|88361.4|88412.2|88362.2|88406.2|88356.2|56
1627935890000|2021-08-02 20:24:50|88411.6|88361.6|88413.6|88363.6|88414.9|88364.9|88409.4|88359.4|43
1627935900000|2021-08-02 20:25:00|88413.9|88363.9|88412.8|88362.8|88415|88365|88408.4|88358.4|41
1627935910000|2021-08-02 20:25:10|88412.1|88362.1|88405.6|88355.6|88412.8|88362.8|88405.6|88355.6|51
1627935920000|2021-08-02 20:25:20|88403.3|88353.3|88399.6|88349.6|88410.4|88360.4|88398.4|88348.4|77
1627935930000|2021-08-02 20:25:30|88399.9|88349.9|88402.5|88352.5|88408.2|88358.2|88399.9|88349.9|76
1627935940000|2021-08-02 20:25:40|88401.2|88351.2|88402.3|88352.3|88406.6|88356.6|88400|88350|73
1627935950000|2021-08-02 20:25:50|88402.6|88352.6|88403.4|88353.4|88407.1|88357.1|88401|88351|72
1627935960000|2021-08-02 20:26:00|88402.2|88352.2|88402.8|88352.8|88406.4|88356.4|88401|88351|75
1627935970000|2021-08-02 20:26:10|88403.2|88353.2|88404.4|88354.4|88408.8|88358.8|88401.9|88351.9|73
1627935980000|2021-08-02 20:26:20|88404.5|88354.5|88402.9|88352.9|88405.4|88355.4|88400.3|88350.3|72
1627935990000|2021-08-02 20:26:30|88402.1|88352.1|88405.4|88355.4|88410|88360|88402|88352|72
1627936000000|2021-08-02 20:26:40|88405.7|88355.7|88406.7|88356.7|88408.4|88358.4|88403.2|88353.2|69
1627936010000|2021-08-02 20:26:50|88406.9|88356.9|88402.5|88352.5|88409|88359|88401.2|88351.2|72
1627936020000|2021-08-02 20:27:00|88402.7|88352.7|88398.3|88348.3|88404.5|88354.5|88397.8|88347.8|73
1627936030000|2021-08-02 20:27:10|88399|88349|88397.5|88347.5|88400.7|88350.7|88396.4|88346.4|71
1627936040000|2021-08-02 20:27:20|88396.8|88346.8|88398.2|88348.2|88399.7|88349.7|88396.2|88346.2|66
1627936050000|2021-08-02 20:27:30|88398|88348|88321.6|88139.2|88426|88351.4|88312.2|88058.6|71
1627936060000|2021-08-02 20:27:40|88323.5|88154.3|88378.2|88328.2|88421.1|88333.6|88323.5|88149.6|76
1627936070000|2021-08-02 20:27:50|88414.8|88274.5|88372.5|88322.5|88414.8|88333.7|88372|88274.5|54
1627936080000|2021-08-02 20:28:00|88373.2|88323.2|88367.5|88317.5|88373.6|88323.6|88366.9|88316.9|29
1627936090000|2021-08-02 20:28:10|88367.6|88317.6|88366.2|88316.2|88372.8|88322.8|88365.9|88315.9|28
1627936100000|2021-08-02 20:28:20|88367|88317|88368.6|88318.6|88371.8|88321.8|88365|88315|36
1627936110000|2021-08-02 20:28:30|88368.2|88318.2|88361.2|88311.2|88369.6|88319.6|88358.6|88308.6|33
1627936120000|2021-08-02 20:28:40|88361.3|88311.3|88360.9|88310.9|88362.9|88312.9|88357.2|88307.2|23
1627936130000|2021-08-02 20:28:50|88360.6|88310.6|88361.2|88311.2|88363.9|88313.9|88359.7|88309.7|24
1627936140000|2021-08-02 20:29:00|88362|88312|88360.1|88310.1|88363.3|88313.3|88360|88310|39
1627936150000|2021-08-02 20:29:10|88360.2|88310.2|88354.6|88304.6|88360.4|88310.4|88353|88303|57
1627936160000|2021-08-02 20:29:20|88355.5|88305.5|88355.4|88305.4|88357.2|88307.2|88354.8|88304.8|31
1627936170000|2021-08-02 20:29:30|88355.2|88305.2|88353.9|88303.9|88357.4|88307.4|88353.6|88303.6|30
1627936180000|2021-08-02 20:29:40|88354|88304|88351.6|88301.6|88355.9|88305.9|88351.6|88301.6|50
1627936190000|2021-08-02 20:29:50|88351.5|88301.5|88351.5|88301.5|88355.5|88305.5|88351.5|88301.5|18
1627936200000|2021-08-02 20:30:00|88352.5|88302.5|88301|88010.6|88403.4|88325.7|88274.3|88010.6|79
1627936210000|2021-08-02 20:30:10|88299.6|88010.4|88405.4|88263.8|88430.6|88297.3|88299.6|88010.4|75
1627936220000|2021-08-02 20:30:20|88407.2|88265.4|88411.7|88281.3|88429.8|88328.4|88377.5|88252.9|67
1627936230000|2021-08-02 20:30:30|88411|88280.7|88419.3|88284.6|88445.5|88332.2|88372|88125.9|56
1627936240000|2021-08-02 20:30:40|88420.6|88281.9|88378.6|88328.6|88420.6|88335.2|88357.2|88281.9|48
1627936250000|2021-08-02 20:30:50|88378|88328|88377.9|88327.9|88379.4|88329.4|88375.4|88325.4|24
1627936260000|2021-08-02 20:31:00|88382.8|88332.8|88389.6|88116.7|88425.3|88335.2|88293.5|88029.3|55
1627936270000|2021-08-02 20:31:10|88333.6|88182.4|88437.2|88270.5|88448.7|88280.4|88332.9|88135|76
1627936280000|2021-08-02 20:31:20|88431.4|88276.3|88374.7|88324.7|88431.4|88325.2|88374.1|88276|42
1627936290000|2021-08-02 20:31:30|88379.3|88329.3|88377.6|88327.6|88382.2|88332.2|88377.6|88327.6|26
1627936300000|2021-08-02 20:31:40|88379.2|88329.2|88388.5|88338.5|88389.9|88339.9|88377.2|88327.2|27
1627936310000|2021-08-02 20:31:50|88388.2|88338.2|88360.6|88310.6|88388.2|88338.2|88359.5|88309.5|61
1627936320000|2021-08-02 20:32:00|88361.1|88311.1|88405.4|88233.3|88426.4|88328.1|88300.4|88026.1|67
1627936330000|2021-08-02 20:32:10|88417.3|88228.4|88427.9|88289.1|88461.8|88303.9|88360.2|88181.2|76
1627936340000|2021-08-02 20:32:20|88421.5|88288.6|88375.4|88325.4|88441.4|88340.2|88365.1|88270.5|68
1627936350000|2021-08-02 20:32:30|88375.6|88325.6|88377.8|88327.8|88387.5|88337.5|88375.6|88325.6|37
1627936360000|2021-08-02 20:32:40|88377.9|88327.9|88361.4|88311.4|88394.5|88344.5|88361.4|88311.4|33
1627936370000|2021-08-02 20:32:50|88367.2|88317.2|88361.6|88311.6|88387.6|88337.6|88361.2|88311.2|46
1627936380000|2021-08-02 20:33:00|88368.2|88318.2|88364.6|88314.6|88369.1|88319.1|88350.7|88300.7|27
1627936390000|2021-08-02 20:33:10|88372.2|88322.2|88363.7|88313.7|88374|88324|88354.9|88304.9|48
1627936400000|2021-08-02 20:33:20|88366.9|88316.9|88357.7|88307.7|88367.4|88317.4|88356.4|88306.4|40
1627936410000|2021-08-02 20:33:30|88356.1|88306.1|88356.9|88306.9|88359.8|88309.8|88354|88304|28
1627936420000|2021-08-02 20:33:40|88356.8|88306.8|88354.6|88304.6|88358.2|88308.2|88353.2|88303.2|31
1627936430000|2021-08-02 20:33:50|88353|88303|88370|88320|88371.2|88321.2|88351.2|88301.2|55
1627936440000|2021-08-02 20:34:00|88369.2|88319.2|88447.9|88279.2|88452.7|88335|88279.1|88025|80
1627936450000|2021-08-02 20:34:10|88448|88275.6|88455.5|88250.5|88455.5|88339.3|88384.9|88081.3|76
1627936460000|2021-08-02 20:34:20|88451.9|88249.8|88417.2|88214.4|88470.7|88285.1|88342|88061.5|80
1627936470000|2021-08-02 20:34:30|88418.3|88228.7|88408|88271.8|88453.3|88280.5|88385.2|88215.5|78
1627936480000|2021-08-02 20:34:40|88407.5|88274.8|88392.3|88342.3|88446.4|88342.6|88392.3|88097|74
1627936490000|2021-08-02 20:34:50|88391.1|88341.1|88429.5|88285.3|88429.5|88347.1|88348.9|88057.7|79
1627936500000|2021-08-02 20:35:00|88426.8|88291.5|88397.6|88347.6|88445.5|88347.6|88382.5|88283|61
1627936510000|2021-08-02 20:35:10|88438.2|88305.2|88420.2|88193.8|88445.3|88347.6|88369.7|88013.6|57
1627936520000|2021-08-02 20:35:20|88414.7|88207.5|88363.6|88313.6|88469.1|88335.7|88348.5|88142.9|75
1627936530000|2021-08-02 20:35:30|88435.5|88239.9|88383.3|88333.3|88457.9|88334.7|88367.1|88062.7|75
1627936540000|2021-08-02 20:35:40|88385.3|88335.3|88383.1|88333.1|88425.5|88338.3|88378.5|88286.9|36
1627936550000|2021-08-02 20:35:50|88382.8|88332.8|88387.1|88337.1|88393.6|88343.6|88381.9|88331.9|26
1627936560000|2021-08-02 20:36:00|88391.1|88341.1|88381.4|88331.4|88391.6|88341.6|88359.1|88309.1|23
1627936570000|2021-08-02 20:36:10|88372.9|88322.9|88378.2|88131.5|88460.2|88333.2|88334.1|88074.5|78
1627936580000|2021-08-02 20:36:20|88379|88087.2|88450|88272.3|88453.1|88347.4|88358.5|88047.3|77
1627936590000|2021-08-02 20:36:30|88415.9|88263|88432.3|88268.4|88439.2|88308.5|88379.1|88113.1|80
1627936600000|2021-08-02 20:36:40|88432.2|88253.8|88440.2|88262.3|88446.4|88307.5|88334|88074.3|75
1627936610000|2021-08-02 20:36:50|88439.6|88251.5|88406.4|88204.5|88460.4|88339|88339.5|88041.6|79
1627936620000|2021-08-02 20:37:00|88398|88222.3|88426.4|88296.4|88454.6|88342.5|88382.9|88210.4|78
1627936630000|2021-08-02 20:37:10|88428.4|88288.1|88421.7|88272.6|88429.1|88347.1|88372.5|88136.3|75
1627936640000|2021-08-02 20:37:20|88422.9|88279.9|88412|88246.1|88424.8|88325.2|88355.4|88105.3|73
1627936650000|2021-08-02 20:37:30|88409.9|88251.1|88370.1|88320.1|88431.3|88329.9|88370.1|88241.3|73
1627936660000|2021-08-02 20:37:40|88386.3|88219.9|88444.1|88266.2|88446|88287.4|88353.2|88152.8|76
1627936670000|2021-08-02 20:37:50|88444.5|88270.1|88409.8|88274.6|88444.5|88353.4|88341|88208.5|70
1627936680000|2021-08-02 20:38:00|88406.3|88210.1|88425.1|88286.1|88435.1|88326.3|88375.8|88202.5|55
1627936690000|2021-08-02 20:38:10|88423.7|88289.8|88382.1|88332.1|88423.7|88333.5|88380|88289.8|13
1627936700000|2021-08-02 20:38:20|88383.6|88333.6|88381.8|88331.8|88384|88334|88381.6|88331.6|5
1627936710000|2021-08-02 20:38:30|88389.5|88339.5|88385.2|88335.2|88389.5|88339.5|88385.2|88335.2|5
1627936720000|2021-08-02 20:38:40|88378.5|88328.5|88382.2|88332.2|88423.3|88334.7|88336.8|88213.7|57
1627936730000|2021-08-02 20:38:50|88384.3|88334.3|88385.2|88335.2|88385.5|88335.5|88382.2|88332.2|11
1627936740000|2021-08-02 20:39:00|88386.6|88336.6|88413.5|88245.5|88429.9|88355.8|88324.9|88099.9|75
1627936750000|2021-08-02 20:39:10|88409|88250|88433.1|88298.7|88459.4|88330.8|88359.4|88243|79
1627936760000|2021-08-02 20:39:20|88432.7|88288.9|88407.5|88357.5|88441.1|88357.5|88365|88249.3|77
1627936770000|2021-08-02 20:39:30|88446.7|88311.8|88413.8|88264|88457.9|88341.5|88356.4|88142.4|80
1627936780000|2021-08-02 20:39:40|88409.1|88265.2|88419.9|88210.8|88458.7|88330.4|88340.3|88052.6|79
1627936790000|2021-08-02 20:39:50|88424.7|88230.2|88360.6|88131.8|88455.4|88330.5|88342.9|88067.2|79
1627936800000|2021-08-02 20:40:00|88336.1|88128.6|88423.7|88263|88436.3|88266.9|88336.1|88128.6|80
1627936810000|2021-08-02 20:40:10|88420.7|88259.2|88412.9|88287.1|88427.2|88289.9|88412.2|88259.2|68
1627936820000|2021-08-02 20:40:20|88415.2|88287.2|88375.3|88325.3|88417.3|88335.5|88375.3|88287.2|25
1627936830000|2021-08-02 20:40:30|88415.1|88289.1|88404.7|88267.2|88432.4|88329|88364.4|88265|22
1627936840000|2021-08-02 20:40:40|88399.5|88268.4|88414.5|88264.9|88439.6|88272.3|88392.3|88157.2|63
1627936850000|2021-08-02 20:40:50|88414.4|88258.5|88406.7|88258.5|88415.2|88266.8|88397.1|88254.5|12
1627936860000|2021-08-02 20:41:00|88414|88252.8|88415.6|88267.5|88417|88269.7|88403|88251.8|16
1627936870000|2021-08-02 20:41:10|88411.5|88264.5|88400.5|88262.9|88413|88275.7|88396.9|88240.3|39
1627936880000|2021-08-02 20:41:20|88399|88262.6|88393.9|88263|88429|88264|88390.1|88111.7|58
1627936890000|2021-08-02 20:41:30|88410.6|88280.8|88409.9|88262.3|88419.3|88280.8|88399.3|88170.6|76
1627936900000|2021-08-02 20:41:40|88413.4|88255.8|88406.6|88262.9|88420.8|88271.8|88397.8|88244|69
1627936910000|2021-08-02 20:41:50|88406.5|88263|88417.6|88265.2|88424.5|88269.8|88401.7|88257.6|27
1627936920000|2021-08-02 20:42:00|88417.4|88265.6|88397.1|88258.8|88417.8|88268.2|88395.2|88253.5|36
1627936930000|2021-08-02 20:42:10|88397|88261|88384.4|88259|88407.9|88305.1|88351.6|88259|26
1627936940000|2021-08-02 20:42:20|88347.8|88297.8|88325|88275|88402.1|88297.9|88316.7|88243.2|64
1627936950000|2021-08-02 20:42:30|88324.8|88274.8|88329.6|88279.6|88388.2|88289.2|88324.8|88241|58
1627936960000|2021-08-02 20:42:40|88329.3|88279.3|88354.3|88304.3|88379.8|88308.2|88325.9|88243.5|62
1627936970000|2021-08-02 20:42:50|88354.4|88304.4|88405.9|88246.1|88427.5|88304.7|88337.6|88219.2|69
1627936980000|2021-08-02 20:43:00|88405|88248.7|88400.2|88239.9|88408.3|88262.5|88396.9|88232.8|68
1627936990000|2021-08-02 20:43:10|88407|88240.9|88413.4|88265.8|88413.4|88265.8|88393.3|88237.2|58
1627937000000|2021-08-02 20:43:20|88413.5|88265.9|88411.8|88251.3|88415.7|88266.6|88390.4|88226|78
1627937010000|2021-08-02 20:43:30|88412.7|88266.6|88398.8|88259.6|88413.6|88268.8|88398.8|88257.1|24
1627937020000|2021-08-02 20:43:40|88395.8|88260.6|88408.2|88254.6|88408.2|88261.1|88395.8|88247.2|22
1627937030000|2021-08-02 20:43:50|88410|88253.8|88351.8|88301.8|88410|88301.8|88351.1|88249.2|57
1627937040000|2021-08-02 20:44:00|88353.2|88303.2|88414.1|88245.5|88430.3|88303.6|88353.2|88233.8|77
1627937050000|2021-08-02 20:44:10|88412.8|88246.2|88403.4|88245.9|88419.7|88264.9|88387|88219|59
1627937060000|2021-08-02 20:44:20|88399.2|88249.9|88390.2|88245.1|88403.3|88249.9|88390.1|88239.2|42
1627937070000|2021-08-02 20:44:30|88390.1|88238.9|88389.4|88250.1|88396.9|88250.3|88389.4|88238.9|22
1627937080000|2021-08-02 20:44:40|88387.9|88251.4|88307.7|88257.7|88392.1|88294.1|88307.7|88230|70
1627937090000|2021-08-02 20:44:50|88308.2|88258.2|88319.9|88269.9|88381|88280.2|88306.7|88229.6|67
1627937100000|2021-08-02 20:45:00|88319.8|88269.8|88315.6|88265.6|88374.2|88273.7|88312.2|88224.2|70
1627937110000|2021-08-02 20:45:10|88315.4|88265.4|88324.5|88274.5|88340.1|88290.1|88314.8|88264.8|71
1627937120000|2021-08-02 20:45:20|88324.4|88274.4|88322.5|88272.5|88328.7|88278.7|88317.7|88267.7|61
1627937130000|2021-08-02 20:45:30|88325.4|88275.4|88327.1|88277.1|88330.6|88280.6|88319.3|88269.3|54
1627937140000|2021-08-02 20:45:40|88325.5|88275.5|88329.3|88279.3|88331|88281|88319|88269|34
1627937150000|2021-08-02 20:45:50|88329.1|88279.1|88321.7|88271.7|88335.7|88285.7|88317.1|88267.1|59
1627937160000|2021-08-02 20:46:00|88322.9|88272.9|88321.7|88271.7|88329.1|88279.1|88321.3|88271.3|32
1627937170000|2021-08-02 20:46:10|88321.8|88271.8|88318.4|88268.4|88325.4|88275.4|88315.7|88265.7|31
1627937180000|2021-08-02 20:46:20|88319.6|88269.6|88391.4|88232|88395.8|88285.4|88311.6|88229.3|75
1627937190000|2021-08-02 20:46:30|88393|88230.6|88394.6|88248.2|88410.7|88249.8|88389.8|88230.6|70
1627937200000|2021-08-02 20:46:40|88395.9|88247.8|88397.3|88250.1|88420.2|88258|88383.6|88232.7|59
1627937210000|2021-08-02 20:46:50|88396.3|88253.5|88390.1|88255.1|88396.4|88255.5|88385.6|88249|57
1627937220000|2021-08-02 20:47:00|88389.2|88255.7|88375.6|88242.2|88395.4|88292.4|88332.2|88231.1|34
1627937230000|2021-08-02 20:47:10|88377.3|88240.2|88408.9|88230|88424.5|88283.2|88333.2|88219.6|76
1627937240000|2021-08-02 20:47:20|88399.9|88231.5|88394.2|88243.9|88411.5|88244.2|88394|88204.1|61
1627937250000|2021-08-02 20:47:30|88383.7|88250.9|88392.3|88245.2|88397.5|88251.1|88377|88229.1|64
1627937260000|2021-08-02 20:47:40|88394.4|88242.5|88387|88244.6|88397.7|88244.6|88387|88234.6|29
1627937270000|2021-08-02 20:47:50|88386.5|88245.2|88397.2|88246.7|88397.2|88250.6|88381.2|88244.4|16
1627937280000|2021-08-02 20:48:00|88394.3|88248.5|88342.9|88292.9|88394.3|88292.9|88342.7|88244.8|20
1627937290000|2021-08-02 20:48:10|88381|88254.9|88323.7|88273.7|88390.5|88292.9|88323.7|88235|34
1627937300000|2021-08-02 20:48:20|88321.9|88271.9|88321.9|88271.9|88372.6|88272.5|88316.9|88229.8|62
1627937310000|2021-08-02 20:48:30|88359.9|88233.4|88311.7|88261.7|88374.7|88276.5|88310.3|88229.9|70
1627937320000|2021-08-02 20:48:40|88311.3|88261.3|88310.1|88260.1|88326.7|88276.7|88299.4|88249.4|73
1627937330000|2021-08-02 20:48:50|88310.4|88260.4|88316.9|88266.9|88319.9|88269.9|88300.7|88250.7|75
1627937340000|2021-08-02 20:49:00|88320.8|88270.8|88412.6|88268.1|88446.8|88274.2|88310.7|88208.4|80
1627937350000|2021-08-02 20:49:10|88414.6|88270.1|88410.6|88270.9|88456.9|88273.9|88396|88208|73
1627937360000|2021-08-02 20:49:20|88409.6|88267.2|88415.7|88236.6|88437.1|88274.2|88386.5|88236.6|74
1627937370000|2021-08-02 20:49:30|88416|88237.9|88410.9|88257.9|88422.7|88272.6|88305.2|88218.6|76
1627937380000|2021-08-02 20:49:40|88411|88257.8|88408.9|88261.6|88418.8|88308.2|88354.1|88238.2|79
1627937390000|2021-08-02 20:49:50|88408.5|88260.8|88427|88261.2|88435.6|88268.2|88388.7|88232.7|76
1627937400000|2021-08-02 20:50:00|88410.8|88244.4|88418.7|88232|88433.3|88244.4|88390.4|88196.5|65
1627937410000|2021-08-02 20:50:10|88418.4|88231.7|88412.5|88236.2|88430.8|88236.6|88409.1|88231.4|26
1627937420000|2021-08-02 20:50:20|88437.6|88233.9|88418.3|88225.1|88438|88236.8|88408.4|88220.3|26
1627937430000|2021-08-02 20:50:30|88421.4|88219.6|88321.5|88271.5|88422.8|88279.7|88321.5|88219.6|15
1627937440000|2021-08-02 20:50:40|88319.5|88269.5|88355.7|88228.3|88378.2|88269.5|88307.4|88221.8|64
1627937450000|2021-08-02 20:50:50|88356.7|88226.6|88304.2|88254.2|88357.3|88261.5|88302.2|88221.6|29
1627937460000|2021-08-02 20:51:00|88304.4|88254.4|88329.9|88279.9|88373.2|88282.8|88304.4|88239.9|62
1627937470000|2021-08-02 20:51:10|88330|88280|88320.1|88270.1|88376.1|88285.1|88312.8|88227.1|77
1627937480000|2021-08-02 20:51:20|88319.8|88269.8|88314.1|88264.1|88354.6|88273.4|88308.5|88227.3|69
1627937490000|2021-08-02 20:51:30|88314|88264|88313.4|88263.4|88317.6|88267.6|88312.8|88262.8|49
1627937500000|2021-08-02 20:51:40|88316|88266|88320.8|88270.8|88321.8|88271.8|88313.3|88263.3|67
1627937510000|2021-08-02 20:51:50|88321.2|88271.2|88400.6|88219.1|88415.5|88272.3|88314.7|88197.2|69
1627937520000|2021-08-02 20:52:00|88391.6|88230.2|88403.3|88234|88419|88237.6|88382.9|88209.8|46
1627937530000|2021-08-02 20:52:10|88427.8|88231.5|88426.9|88236.5|88427.8|88242.4|88405.4|88231.5|8
1627937540000|2021-08-02 20:52:20|88427.1|88242.2|88389.2|88232.9|88427.1|88244.1|88389.2|88219.8|18
1627937550000|2021-08-02 20:52:30|88387.8|88233.8|88395.9|88226.5|88395.9|88237.5|88386.5|88222.8|13
1627937560000|2021-08-02 20:52:40|88376.6|88242.7|88317.9|88267.9|88377.4|88270.9|88317.2|88229.3|38
1627937570000|2021-08-02 20:52:50|88317.8|88267.8|88324.9|88274.9|88327.4|88277.4|88316.1|88266.1|32
1627937580000|2021-08-02 20:53:00|88325.2|88275.2|88400.2|88234.8|88418.4|88292.4|88301.5|88156.5|67
1627937590000|2021-08-02 20:53:10|88399.8|88235.3|88420.9|88231.5|88427.8|88250.9|88398.4|88205.7|35
1627937600000|2021-08-02 20:53:20|88415.6|88235|88439.5|88234|88439.5|88242|88402.9|88233.9|16
1627937610000|2021-08-02 20:53:30|88417.2|88218.9|88430.3|88230.2|88438.2|88234.4|88413.9|88215.7|15
1627937620000|2021-08-02 20:53:40|88409.2|88249.1|88347.3|88297.3|88409.2|88298.2|88338.8|88247.2|60
1627937630000|2021-08-02 20:53:50|88350.2|88300.2|88413.9|88198.2|88446.5|88300.2|88350.2|88104.7|63
1627937640000|2021-08-02 20:54:00|88409.6|88207.6|88392|88244.8|88422|88248.8|88387.2|88201.2|21
1627937650000|2021-08-02 20:54:10|88387.3|88249.7|88383.5|88208.6|88396|88249.7|88381.2|88199.3|17
1627937660000|2021-08-02 20:54:20|88382.7|88214.8|88386.2|88246.9|88391.7|88247|88380.4|88214.8|22
1627937670000|2021-08-02 20:54:30|88388.4|88244.8|88372.6|88245.3|88394.5|88292.5|88327.4|88232.1|41
1627937680000|2021-08-02 20:54:40|88374|88243.7|88387.6|88216.4|88412.6|88287.9|88328.4|88189.9|64
1627937690000|2021-08-02 20:54:50|88381.4|88224.7|88386|88245.9|88397.8|88246.3|88379.3|88222|32
1627937700000|2021-08-02 20:55:00|88385.9|88245.8|88400.9|88216.3|88400.9|88245.8|88385.9|88203.8|29
1627937710000|2021-08-02 20:55:10|88396|88216|88401.9|88229.7|88409.5|88235.9|88394.8|88216|19
1627937720000|2021-08-02 20:55:20|88404.9|88226|88384.6|88250.5|88416.2|88250.5|88378.9|88215.4|28
1627937730000|2021-08-02 20:55:30|88379.1|88230.4|88393.2|88207.2|88478.1|88284.3|88334.3|88047.1|62
1627937740000|2021-08-02 20:55:40|88393|88209.1|88400.5|88220.8|88406.8|88224.3|88385.1|88202.5|23
1627937750000|2021-08-02 20:55:50|88405.8|88211.8|88394|88224.1|88419.2|88224.1|88387.4|88199.1|15
1627937760000|2021-08-02 20:56:00|88392.3|88214.1|88397.1|88191.5|88403.7|88215.7|88384.9|88153.9|8
1627937770000|2021-08-02 20:56:10|88394.3|88184.3|88368.8|88201.2|88408.1|88211.1|88368.8|88161.2|24
1627937780000|2021-08-02 20:56:20|88366.4|88204.7|88370.7|88198.1|88405.4|88208|88357.4|88158.7|23
1627937790000|2021-08-02 20:56:30|88376.8|88191.2|88385.3|88174.8|88385.3|88191.2|88358.6|88165.3|13
1627937800000|2021-08-02 20:56:40|88383.5|88174.3|88359.4|88200|88383.5|88200|88356.9|88174.3|20
1627937810000|2021-08-02 20:56:50|88363.8|88157.5|88358.9|88203.3|88369.5|88222.4|88356.5|88157.5|28
1627937820000|2021-08-02 20:57:00|88374.2|88187.6|88420.2|88198.1|88421.7|88229.7|88360|88187.6|50
1627937830000|2021-08-02 20:57:10|88418|88197.2|88369.8|88158.9|88422.5|88199.5|88369.8|88158.9|9
1627937840000|2021-08-02 20:57:20|88372.8|88195|88395.1|88204.6|88395.1|88204.6|88372.8|88188.8|8
1627937850000|2021-08-02 20:57:30|88394.9|88204.4|88386.9|88201.2|88398.7|88204.4|88384.3|88174.6|12
1627937860000|2021-08-02 20:57:40|88380.7|88201.4|88387.6|88212.1|88394.8|88212.1|88380.6|88189.4|7
1627937870000|2021-08-02 20:57:50|88387.8|88212.3|88388.9|88204.2|88390.7|88212.5|88384.6|88202.2|6
1627937880000|2021-08-02 20:58:00|88405.6|88207.5|88385.2|88185.6|88408.5|88213.4|88384.8|88167.6|22
1627937890000|2021-08-02 20:58:10|88395.8|88172.9|88405.7|88209.5|88405.7|88219.3|88392.2|88172.9|17
1627937900000|2021-08-02 20:58:20|88402.3|88212.1|88387.8|88187.2|88403.7|88223.9|88379.1|88187.2|7
1627937910000|2021-08-02 20:58:30|88392.9|88188|88386|88199.1|88393|88207.8|88386|88188|5
1627937920000|2021-08-02 20:58:40|88383.5|88207.7|88414.4|88204.3|88414.4|88222.9|88368.3|88179.2|15
1627937930000|2021-08-02 20:58:50|88414.2|88204.1|88395.5|88218.7|88420.9|88219.8|88390.3|88191.6|23
1627937940000|2021-08-02 20:59:00|88398.7|88216.7|88383.4|88182.3|88403.5|88224.8|88368.9|88182.3|14
1627937950000|2021-08-02 20:59:10|88382.3|88190.6|88380.6|88201.5|88385.2|88209.9|88374.6|88190.6|24
1627937960000|2021-08-02 20:59:20|88381|88201.9|88385.4|88212.7|88385.4|88220.8|88376.1|88201.9|17
1627937970000|2021-08-02 20:59:30|88371.3|88230.3|88371.6|88229.1|88372.5|88231.7|88371.3|88229.1|9
1627937980000|2021-08-02 20:59:40|88371.4|88229.2|88372.5|88232|88372.5|88232|88371.4|88229.2|3
1627937990000|2021-08-02 20:59:50|88372.1|88231.6|88414.1|88223.8|88419|88232.4|88371.8|88210.2|32
1627938000000|2021-08-02 21:00:00|88414.7|88223.3|88459.6|88122|88459.6|88223.3|88404.8|88095.2|11
1627938020000|2021-08-02 21:00:20|88430.4|88073.8|88445.3|88068.4|88446.7|88073.8|88430.4|88068.2|3
1627938030000|2021-08-02 21:00:30|88456.1|88084.4|88456.1|88084.4|88456.1|88084.4|88456.1|88084.4|1
1627938040000|2021-08-02 21:00:40|88456|88085.7|88456.1|88084.8|88456.1|88085.7|88456|88084.8|2
1627938050000|2021-08-02 21:00:50|88445.6|88068.7|88445.6|88068.7|88445.6|88068.7|88445.6|88068.7|1
1627938060000|2021-08-02 21:01:00|88419.6|88078.1|88468.7|88228|88468.7|88228|88419.6|88078.1|2
1627938100000|2021-08-02 21:01:40|88435.6||88435.6||88435.6||88435.6||1
1627938110000|2021-08-02 21:01:50|88434.9|88229.1|88434.9|88229.1|88434.9|88229.1|88434.9|88229.1|1
1627938140000|2021-08-02 21:02:20|88328.3|87978.4|88328.3|87978.4|88328.3|87978.4|88328.3|87978.4|1
1627938150000|2021-08-02 21:02:30|88316.3|87932.2|88363.8|87866.8|88364.7|87932.2|88316.3|87849.1|4
1627938160000|2021-08-02 21:02:40|88362.8|87865.8|88361.3|87864.3|88363.1|87866.1|88355.8|87858.8|5
1627938170000|2021-08-02 21:02:50|88365|87868|88401.3|87904.3|88405.1|87908.1|88365|87868|3
1627938180000|2021-08-02 21:03:00|88421|87924|88377|87880|88421|87924|88377|87880|6
1627938190000|2021-08-02 21:03:10|88376.9|87879.9|88376.5|87879.5|88376.9|87879.9|88376.5|87879.5|2
1627938200000|2021-08-02 21:03:20|88380.6|87883.6|88419.8|87922.8|88419.8|87922.8|88368.9|87871.9|5
1627938210000|2021-08-02 21:03:30|88419.7|87922.7|88386.2|88003.5|88419.7|88003.5|88376.4|87879.4|5
1627938220000|2021-08-02 21:03:40|88383.5|88007|88389.2|87921.3|88389.2|88007|88383.5|87921.3|2
1627938230000|2021-08-02 21:03:50|88389.5|87921.7|88389.5|87921.7|88389.5|87921.7|88389.5|87921.7|1
1627938240000|2021-08-02 21:04:00|88387.7|87924.7|88380.9|88011|88387.7|88011|88380.9|87924.7|2
1627938250000|2021-08-02 21:04:10|88328.7|87831.7|88349.9|87852.9|88349.9|87852.9|88328.7|87831.7|2
1627938270000|2021-08-02 21:04:30|88328.1|87831.1|88328.1|87831.1|88328.1|87831.1|88328.1|87831.1|1
1627938280000|2021-08-02 21:04:40|88333.6|87836.6|88333.6|87836.6|88333.6|87836.6|88333.6|87836.6|1
1627938290000|2021-08-02 21:04:50|88330.8|87833.8|88330.8|87833.8|88330.8|87833.8|88330.8|87833.8|1
1627938300000|2021-08-02 21:05:00|88300|87803|88333.3|87836.3|88384|87887|88255.9|87758.9|11
1627938310000|2021-08-02 21:05:10|88327.2|87830.2|88318|87821|88327.2|87830.2|88318|87821|2
1627938320000|2021-08-02 21:05:20|88234.3|87737.3|88251.1|87754.1|88251.1|87754.1|88234.3|87737.3|2
1627938600000|2021-08-02 21:10:00|88261.9|87764.9|88253.7|87756.7|88281.6|87784.6|88226.5|87729.5|17
1627938610000|2021-08-02 21:10:10|88248.9|87751.9|88378.8|87881.8|88378.8|87881.8|88248.9|87751.9|2
1627938620000|2021-08-02 21:10:20|88372.1|87875.1|88372.1|87875.1|88372.1|87875.1|88372.1|87875.1|1
1627938640000|2021-08-02 21:10:40|88368.4|87871.4|88260.3|87763.3|88376.7|87879.7|88260.3|87763.3|9
1627938650000|2021-08-02 21:10:50|88288.2|87791.2|88489.8|87992.8|88529.5|88032.5|88270.9|87773.9|26
1627938660000|2021-08-02 21:11:00|88488.7|87991.7|88500.3|88003.3|88539.7|88042.7|88482.2|87985.2|18
1627938670000|2021-08-02 21:11:10|88492.7|87995.7|88521.6|88024.6|88528|88031|88475.9|87978.9|17
1627938680000|2021-08-02 21:11:20|88512.7|88015.7|88478.5|87981.5|88516.5|88019.5|88462.3|87965.3|16
1627938690000|2021-08-02 21:11:30|88465.4|87968.4|88492.8|87995.8|88492.8|87995.8|88465.4|87968.4|11
1627938700000|2021-08-02 21:11:40|88463|87966|88516.2|88019.2|88516.2|88019.2|88463|87966|14
1627938710000|2021-08-02 21:11:50|88510.7|88013.7|88527.3|88030.3|88531.6|88034.6|88492.8|87995.8|8
1627938720000|2021-08-02 21:12:00|88522.5|88025.5|88435.6|87938.6|88534.7|88037.7|88435.6|87938.6|9
1627938740000|2021-08-02 21:12:20|88398.2|87901.2|88398.2|87901.2|88398.2|87901.2|88398.2|87901.2|1
1627938750000|2021-08-02 21:12:30|88392.4|87895.4|88392.4|87895.4|88392.4|87895.4|88392.4|87895.4|1
1627938970000|2021-08-02 21:16:10|88387.8|87890.8|88349|87852|88389.2|87892.2|88349|87852|15
1627938990000|2021-08-02 21:16:30|88342.5|87845.5|88329.1|87832.1|88342.5|87845.5|88329.1|87832.1|2
1627939000000|2021-08-02 21:16:40|88317.4|87820.4|88317.4|87820.4|88317.4|87820.4|88317.4|87820.4|1
1627939010000|2021-08-02 21:16:50|88318.3|87821.3|88322.4|87825.4|88322.4|87825.4|88318.3|87821.3|2
1627939020000|2021-08-02 21:17:00|88370.7|87873.7|88414.6|87917.6|88414.6|87917.6|88324|87827|3
1627939030000|2021-08-02 21:17:10|88414.2|87917.2|88444.3|87947.3|88444.5|87947.5|88386.4|87889.4|10
1627939040000|2021-08-02 21:17:20|88434.6|87937.6|88384.1|87887.1|88434.6|87937.6|88343.8|87846.8|9
1627939050000|2021-08-02 21:17:30|88385.4|87888.4|88382.6|87885.6|88385.4|87888.4|88382.6|87885.6|2
1627939060000|2021-08-02 21:17:40|88360.5|87863.5|88402.7|87905.7|88402.7|87905.7|88360.5|87863.5|3
1627939070000|2021-08-02 21:17:50|88436|87939|88378|87881|88436|87939|88378|87881|7
1627939080000|2021-08-02 21:18:00|88392.1|87895.1|88404.9|87907.9|88405.5|87908.5|88378.9|87881.9|8
1627939090000|2021-08-02 21:18:10|88404.6|87907.6|88399.6|87902.6|88441.5|87944.5|88399.6|87902.6|6
1627939100000|2021-08-02 21:18:20|88390.6|87893.6|88401.3|87904.3|88401.3|87904.3|88390.6|87893.6|2
1627939110000|2021-08-02 21:18:30|88340.5|87843.5|88380.6|87883.6|88425.6|87928.6|88340.5|87843.5|5
1627939120000|2021-08-02 21:18:40|88371.7|87874.7|88379.3|87882.3|88379.4|87882.4|88353.2|87856.2|14
1627939130000|2021-08-02 21:18:50|88398.3|87901.3|88388.1|87891.1|88398.3|87901.3|88388.1|87891.1|4
1627939140000|2021-08-02 21:19:00|88400.1|87903.1|88355.3|87858.3|88408.3|87911.3|88352|87855|7
1627939150000|2021-08-02 21:19:10|88330.9|87833.9|88330.9|87833.9|88330.9|87833.9|88330.9|87833.9|1
1627939160000|2021-08-02 21:19:20|88275.3|87778.3|88309.5|87812.5|88309.5|87812.5|88275.3|87778.3|5
1627939170000|2021-08-02 21:19:30|88405.1|87908.1|88360.2|87863.2|88405.1|87908.1|88360.2|87863.2|3
1627939180000|2021-08-02 21:19:40|88351.8|87854.8|88352.4|87855.4|88356.7|87859.7|88351.8|87854.8|3
1627939190000|2021-08-02 21:19:50|88364.5|87867.5|88334.5|87837.5|88379.5|87882.5|88334.5|87837.5|3
1627939200000|2021-08-02 21:20:00|88424.4|87927.4|88357.6|87860.6|88424.4|87927.4|88357.6|87860.6|2
1627939210000|2021-08-02 21:20:10|88366.6|87869.6|88393.4|87896.4|88393.4|87896.4|88366.6|87869.6|2
1627939220000|2021-08-02 21:20:20|88345.6|87848.6|88380.3|87883.3|88390.9|87893.9|88345.6|87848.6|6
1627939230000|2021-08-02 21:20:30|88388.1|87891.1|88402.1|87905.1|88404.3|87907.3|88388.1|87891.1|5
1627939240000|2021-08-02 21:20:40|88400.2|87903.2|88390.4|87893.4|88404.7|87907.7|88390.4|87893.4|3
1627939250000|2021-08-02 21:20:50|88381.9|87884.9|88381.9|87884.9|88381.9|87884.9|88381.9|87884.9|1
1627939260000|2021-08-02 21:21:00|88334.9|87837.9|88366.6|87869.6|88366.6|87869.6|88332.4|87835.4|4
1627939270000|2021-08-02 21:21:10|88368|87871|88414.4|87917.4|88415.6|87918.6|88368|87871|5
1627939280000|2021-08-02 21:21:20|88415.3|87918.3|88403.2|87906.2|88415.3|87918.3|88383.7|87886.7|6
1627939290000|2021-08-02 21:21:30|88414.3|87917.3|88336|87839|88414.3|87917.3|88336|87839|4
1627939300000|2021-08-02 21:21:40|88414.2|87917.2|88360.7|87863.7|88414.2|87917.2|88332.7|87835.7|4
1627939320000|2021-08-02 21:22:00|88336|87839|88306.5|87809.5|88336.5|87839.5|88306.5|87809.5|3
1627940860000|2021-08-02 21:47:40|88285.5|87788.5|88295.3|87798.3|88310.8|87813.8|88285.5|87788.5|3
1627940890000|2021-08-02 21:48:10|88314.7|87817.7|88314.7|87817.7|88314.7|87817.7|88314.7|87817.7|1
1627940920000|2021-08-02 21:48:40|88324.7|87827.7|88302.7|87805.7|88324.7|87827.7|88302.7|87805.7|5
1627940930000|2021-08-02 21:48:50|88307|87810|88299.4|87802.4|88307|87810|88299.4|87802.4|4
1627940940000|2021-08-02 21:49:00|88300.1|87803.1|88295.4|87798.4|88300.1|87803.1|88295.4|87798.4|2
1627940950000|2021-08-02 21:49:10|88295.2|87798.2|88329.5|87832.5|88343.5|87846.5|88295.2|87798.2|16
1627940960000|2021-08-02 21:49:20|88327.9|87830.9|88332.1|87835.1|88333.4|87836.4|88308.7|87811.7|23
1627940970000|2021-08-02 21:49:30|88324.7|87827.7|88315.1|87818.1|88324.7|87827.7|88310.1|87813.1|20
1627940980000|2021-08-02 21:49:40|88316.7|87819.7|88317.5|87820.5|88325.3|87828.3|88304.4|87807.4|19
1627940990000|2021-08-02 21:49:50|88317.1|87820.1|88306.1|87809.1|88317.1|87820.1|88304.2|87807.2|8
1627941000000|2021-08-02 21:50:00|88307.9|87810.9|88322.7|87825.7|88351.5|87854.5|88307.3|87810.3|9
1627941010000|2021-08-02 21:50:10|88320.1|87823.1|88331.1|87834.1|88333.3|87836.3|88318.2|87821.2|21
1627941020000|2021-08-02 21:50:20|88329.9|87832.9|88333.7|87836.7|88334|87837|88321|87824|23
1627941030000|2021-08-02 21:50:30|88330.6|87833.6|88305|87808|88330.6|87833.6|88305|87808|8
1627941040000|2021-08-02 21:50:40|88306.6|87809.6|88305.6|87808.6|88332.6|87835.6|88305.6|87808.6|11
1627941050000|2021-08-02 21:50:50|88307.4|87810.4|88306.7|87809.7|88311|87814|88302.4|87805.4|22
1627941060000|2021-08-02 21:51:00|88323.4|87826.4|88319.5|87822.5|88335.3|87838.3|88318.3|87821.3|18
1627941070000|2021-08-02 21:51:10|88319.1|87822.1|88327.6|87830.6|88338.3|87841.3|88318.6|87821.6|20
1627941080000|2021-08-02 21:51:20|88333.5|87836.5|88328.2|87831.2|88333.5|87836.5|88321.4|87824.4|19
1627941090000|2021-08-02 21:51:30|88328.6|87831.6|88306.5|87809.5|88328.6|87831.6|88303.3|87806.3|21
1627941100000|2021-08-02 21:51:40|88307.1|87810.1|88299.2|87802.2|88307.1|87810.1|88287.7|87790.7|20
1627941110000|2021-08-02 21:51:50|88304.7|87807.7|88319.5|87822.5|88331.7|87834.7|88301.8|87804.8|20
1627941120000|2021-08-02 21:52:00|88317.8|87820.8|88305.2|87808.2|88322.5|87825.5|88304.2|87807.2|18
1627941130000|2021-08-02 21:52:10|88306.3|87809.3|88292|87795|88306.3|87809.3|88292|87795|8
1627941140000|2021-08-02 21:52:20|88297.5|87800.5|88307.9|87810.9|88309.4|87812.4|88295.7|87798.7|14
1627941150000|2021-08-02 21:52:30|88306.5|87809.5|88301.2|87804.2|88307.2|87810.2|88287|87790|20
1627941160000|2021-08-02 21:52:40|88302.2|87805.2|88305.5|87808.5|88308|87811|88301.7|87804.7|8
1627941170000|2021-08-02 21:52:50|88315.9|87818.9|88319.7|87822.7|88328.2|87831.2|88315.9|87818.9|10
1627941180000|2021-08-02 21:53:00|88319.5|87822.5|88320.8|87823.8|88328.5|87831.5|88319.5|87822.5|10
1627941190000|2021-08-02 21:53:10|88320.3|87823.3|88323.7|87826.7|88323.8|87826.8|88316.7|87819.7|7
1627941200000|2021-08-02 21:53:20|88321.6|87824.6|88308.5|87811.5|88321.6|87824.6|88304|87807|5
1627941210000|2021-08-02 21:53:30|88304|87807|88303.5|87806.5|88306.4|87809.4|88303.5|87806.5|6
1627941220000|2021-08-02 21:53:40|88306.4|87809.4|88315.8|87818.8|88330.6|87833.6|88304|87807|13
1627941230000|2021-08-02 21:53:50|88317.4|87820.4|88312.6|87815.6|88322.7|87825.7|88308.1|87811.1|17
1627941240000|2021-08-02 21:54:00|88315|87818|88325.1|87828.1|88330.3|87833.3|88312.5|87815.5|20
1627941250000|2021-08-02 21:54:10|88323.5|87826.5|88309.7|87812.7|88325.2|87828.2|88309.7|87812.7|9
1627941260000|2021-08-02 21:54:20|88309|87812|88309|87812|88309|87812|88309|87812|1
1627941270000|2021-08-02 21:54:30|88305|87808|88309|87812|88309.4|87812.4|88305|87808|5
1627941280000|2021-08-02 21:54:40|88323.7|87826.7|88331.7|87834.7|88331.7|87834.7|88323.7|87826.7|2
1627941300000|2021-08-02 21:55:00|88310|87813|88310|87813|88310|87813|88310|87813|1
1627941310000|2021-08-02 21:55:10|88313|87816|88307.4|87810.4|88313|87816|88307.4|87810.4|25
1627941320000|2021-08-02 21:55:20|88308.8|87811.8|88313.5|87816.5|88314.3|87817.3|88306.9|87809.9|14
1627941330000|2021-08-02 21:55:30|88311.9|87814.9|88333.4|87836.4|88333.4|87836.4|88311.9|87814.9|2
1627941340000|2021-08-02 21:55:40|88325.2|87828.2|88327.3|87830.3|88329.1|87832.1|88319.1|87822.1|7
1627941350000|2021-08-02 21:55:50|88331.3|87834.3|88325.2|87828.2|88332.2|87835.2|88325.2|87828.2|5
1627941360000|2021-08-02 21:56:00|88331.2|87834.2|88303.5|87806.5|88333.8|87836.8|88303.5|87806.5|3
1627941370000|2021-08-02 21:56:10|88312|87815|88308.4|87811.4|88312|87815|88308.4|87811.4|2
1627941380000|2021-08-02 21:56:20|88309.2|87812.2|88304.9|87807.9|88309.2|87812.2|88304.9|87807.9|7
1627941390000|2021-08-02 21:56:30|88323.6|87826.6|88356.6|87859.6|88356.6|87859.6|88323.6|87826.6|3
1627941400000|2021-08-02 21:56:40|88314.2|87817.2|88318.7|87821.7|88332|87835|88307.7|87810.7|13
1627941410000|2021-08-02 21:56:50|88323.2|87826.2|88327.6|87830.6|88329.5|87832.5|88315.7|87818.7|8
1627941420000|2021-08-02 21:57:00|88325.9|87828.9|88305.7|87808.7|88325.9|87828.9|88305.7|87808.7|3
1627941430000|2021-08-02 21:57:10|88305.2|87808.2|88280.3|87783.3|88305.2|87808.2|88280.3|87783.3|2
1627941440000|2021-08-02 21:57:20|88285.8|87788.8|88309.7|87812.7|88316.1|87819.1|88285.8|87788.8|6
1627941450000|2021-08-02 21:57:30|88329.4|87832.4|88329.3|87832.3|88329.4|87832.4|88329.3|87832.3|2
1627941460000|2021-08-02 21:57:40|88325.3|87828.3|88326.9|87829.9|88326.9|87829.9|88316.5|87819.5|5
1627941470000|2021-08-02 21:57:50|88330.5|87833.5|88307.5|87810.5|88330.5|87833.5|88307.5|87810.5|2
1627941490000|2021-08-02 21:58:10|88306.5|87809.5|88305.2|87808.2|88306.5|87809.5|88304.6|87807.6|3
1627941510000|2021-08-02 21:58:30|88307.5|87810.5|88305.2|87808.2|88307.5|87810.5|88300.5|87803.5|5
1627941520000|2021-08-02 21:58:40|88299|87802|88299|87802|88299|87802|88299|87802|1
1627941530000|2021-08-02 21:58:50|88304.4|87807.4|88303.2|87806.2|88304.4|87807.4|88303.2|87806.2|4
1627941540000|2021-08-02 21:59:00|88305.6|87808.6|88306.6|87809.6|88306.6|87809.6|88305|87808|8
1627941550000|2021-08-02 21:59:10|88305.4|87808.4|88306.3|87809.3|88317.5|87820.5|88304.1|87807.1|23
1627941560000|2021-08-02 21:59:20|88305.7|87808.7|88315.6|87818.6|88317|87820|88305.7|87808.7|17
1627941570000|2021-08-02 21:59:30|88316.5|87819.5|88327.4|87830.4|88327.4|87830.4|88313.7|87816.7|12
1627941580000|2021-08-02 21:59:40|88332.8|87835.8|88309.7|87812.7|88332.8|87835.8|88309.7|87812.7|20
1627941590000|2021-08-02 21:59:50|88311.2|87814.2|88308.3|87811.3|88311.6|87814.6|88303|87806|25
1627941600000|2021-08-02 22:00:00|88306|87809|88302|87805|88311.8|87814.8|88302|87805|38
1627941610000|2021-08-02 22:00:10|88305.8|87808.8|88375.6|87878.6|88409.3|87912.3|88305.2|87808.2|49
1627941620000|2021-08-02 22:00:20|88376.2|87879.2|88372|87875|88402.2|87905.2|88372|87875|51
1627941630000|2021-08-02 22:00:30|88372.4|87875.4|88376.1|87879.1|88383.6|87886.6|88370.9|87873.9|27
1627941640000|2021-08-02 22:00:40|88375.6|87878.6|88374.5|87884.7|88393.8|87896.8|88373.9|87876.9|30
1627941650000|2021-08-02 22:00:50|88373.6|87876.6|88360.9|87871.3|88379.7|87883.3|88359.3|87865.1|59
1627941660000|2021-08-02 22:01:00|88356.6|87877|88357.3|87904.2|88393.6|87904.2|88356.6|87876.9|59
1627941670000|2021-08-02 22:01:10|88354.1|87902.5|88342.2|87919.2|88358.9|87919.2|88341.2|87901.7|21
1627941680000|2021-08-02 22:01:20|88346|87913|88295.7|87902.2|88363.6|87918.5|88286.4|87893.3|35
1627941690000|2021-08-02 22:01:30|88287.5|87909.8|88302.7|87910|88302.7|87916|88279.5|87903.1|25
1627941700000|2021-08-02 22:01:40|88279.2|87928.1|88287.1|87913.6|88304.1|87928.1|88279.2|87902.1|13
1627941710000|2021-08-02 22:01:50|88292|87904.2|88239.3|87950.3|88292|87952.7|88238.8|87904.2|37
1627941720000|2021-08-02 22:02:00|88255.5|87950.4|88230.8|87962.8|88258.4|87962.8|88224|87946.2|43
1627941730000|2021-08-02 22:02:10|88232.5|87960.3|88396.5|88172.2|88421.5|88172.2|88221.2|87954.4|48
1627941740000|2021-08-02 22:02:20|88391.8|88166.1|88400.9|88195.9|88422.6|88198.2|88381.8|88124.3|59
1627941750000|2021-08-02 22:02:30|88406.2|88190.6|88408.5|88194.7|88413.5|88201.5|88399.7|88183.4|31
1627941760000|2021-08-02 22:02:40|88405.9|88196.1|88402.6|88194.8|88407.8|88202.5|88400.8|88187|18
1627941770000|2021-08-02 22:02:50|88403.1|88194.2|88396.4|88202.3|88404.5|88202.3|88396.4|88194.2|8
1627941780000|2021-08-02 22:03:00|88393.8|88205.7|88391.9|88203.1|88395.1|88212.8|88389.4|88201.6|24
1627941790000|2021-08-02 22:03:10|88393.1|88201.7|88415.2|88160.9|88420.7|88203.4|88389.2|88160.5|17
1627941800000|2021-08-02 22:03:20|88386.2|88199.8|88394|88191.7|88405.2|88199.8|88386.2|88183.1|6
1627941810000|2021-08-02 22:03:30|88397.4|88188.3|88401.7|88170.5|88403.1|88191.7|88393.9|88162.3|10
1627941820000|2021-08-02 22:03:40|88399.7|88170|88398|88186.6|88400.9|88186.6|88395.4|88169.3|6
1627941830000|2021-08-02 22:03:50|88386.7|88197.8|88397|88189.2|88397|88199.1|88385.4|88181.6|25
1627941840000|2021-08-02 22:04:00|88397.9|88183.7|88396.4|88179.8|88400.5|88197.5|88387.8|88179.1|21
1627941850000|2021-08-02 22:04:10|88396.3|88181.2|88396.7|88176.2|88397|88185.4|88390.5|88174.1|31
1627941860000|2021-08-02 22:04:20|88396.4|88175.9|88392.8|88179.3|88398.3|88179.8|88392.7|88171.4|32
1627941870000|2021-08-02 22:04:30|88393.3|88179.8|88390.4|88180.4|88396.5|88182.4|88388|88175.9|45
1627941880000|2021-08-02 22:04:40|88390.3|88181.5|88379.9|88196.7|88390.5|88201.9|88377.5|88180.2|31
1627941890000|2021-08-02 22:04:50|88378.3|88199.7|88384.5|88190|88384.5|88199.7|88378.3|88189.5|30
1627941900000|2021-08-02 22:05:00|88383.6|88190.9|88397|88166.4|88397|88201.1|88377.6|88166.4|7
1627941910000|2021-08-02 22:05:10|88392.9|88177.3|88399.1|88192|88400.3|88195.9|88383.6|88176.5|19
1627941920000|2021-08-02 22:05:20|88396.4|88180|88403.3|88171.7|88404.3|88196.5|88393.8|88171.7|27
1627941930000|2021-08-02 22:05:30|88403.7|88172.9|88389.3|88192|88403.7|88192|88389.3|88172.9|24
1627941940000|2021-08-02 22:05:40|88388.5|88192.7|88395.5|88175.7|88395.5|88194.5|88387.1|88175.7|9
1627941950000|2021-08-02 22:05:50|88394.3|88179.3|88383.9|88189.9|88394.3|88202|88377.9|88179.3|55
1627941960000|2021-08-02 22:06:00|88382.3|88183.1|88382.6|88171.6|88391.9|88194.4|88377.5|88162.6|63
1627941970000|2021-08-02 22:06:10|88385.4|88169|88385.3|88173.2|88389.9|88173.4|88381.1|88167.4|46
1627941980000|2021-08-02 22:06:20|88388.5|88173|88388.7|88169.9|88394.6|88179.4|88383|88167|77
1627941990000|2021-08-02 22:06:30|88386.7|88169.7|88376.6|88181.5|88392.1|88185.3|88376.6|88169.1|56
1627942000000|2021-08-02 22:06:40|88376.5|88182|88381.9|88180.6|88381.9|88184.4|88376.5|88179.3|15
1627942010000|2021-08-02 22:06:50|88378.2|88185.3|88389.7|88187.8|88397.8|88192.4|88377.2|88176.1|47
1627942020000|2021-08-02 22:07:00|88390.7|88189.8|88392.6|88182.2|88396.1|88197.1|88386.5|88180.3|74
1627942030000|2021-08-02 22:07:10|88392.7|88183.2|88390.7|88184.1|88392.7|88188.7|88388.4|88181.5|35
1627942040000|2021-08-02 22:07:20|88389.3|88184|88382.9|88203.4|88390.7|88203.4|88382.9|88180.7|50
1627942050000|2021-08-02 22:07:30|88379.3|88209.9|88383.8|88197.2|88386.4|88209.9|88378.8|88197.2|41
1627942060000|2021-08-02 22:07:40|88382.9|88198.3|88381.1|88210.4|88391.4|88211.1|88381.1|88186|56
1627942070000|2021-08-02 22:07:50|88380.3|88211.1|88377.9|88197.9|88389.1|88212.5|88377.9|88188.4|31
1627942080000|2021-08-02 22:08:00|88378.6|88198.2|88381.9|88196.3|88385.9|88198.2|88378.1|88190.1|16
1627942090000|2021-08-02 22:08:10|88380.7|88194.8|88384.4|88194.4|88388.9|88195.8|88380.7|88185.9|19
1627942100000|2021-08-02 22:08:20|88382.3|88196.8|88381.2|88201.2|88386|88209.3|88373.1|88192.4|14
1627942110000|2021-08-02 22:08:30|88383.1|88197.1|88379.1|88213.2|88384.3|88213.8|88372.7|88197.1|58
1627942120000|2021-08-02 22:08:40|88379|88213.6|88371.7|88215.4|88381.1|88218.5|88371.7|88210.2|53
1627942130000|2021-08-02 22:08:50|88371.8|88215.5|88376.9|88208.8|88382.9|88215.9|88371.6|88207.5|78
1627942140000|2021-08-02 22:09:00|88377.8|88207.5|88380.8|88206.1|88383.5|88211.3|88370.7|88206.1|76
1627942150000|2021-08-02 22:09:10|88376.9|88205.7|88369|88216.8|88381.2|88218|88368.4|88205.7|77
1627942160000|2021-08-02 22:09:20|88376.4|88218|88373.8|88217.1|88382|88218.3|88363.6|88203.8|79
1627942170000|2021-08-02 22:09:30|88364.4|88217.9|88368.1|88200.4|88376.8|88218.7|88357|88196.4|80
1627942180000|2021-08-02 22:09:40|88364.4|88208|88336.6|88193|88367.7|88208|88334.4|88186.1|80
1627942190000|2021-08-02 22:09:50|88337.8|88191.6|88340.8|88173.5|88372.2|88198.7|88328.9|88167.2|80
1627942200000|2021-08-02 22:10:00|88341.8|88169.4|88338.7|88176.5|88359.3|88181|88329.7|88164.1|79
1627942210000|2021-08-02 22:10:10|88337.5|88172.2|88333.6|88180.1|88357.1|88187|88324.5|88170.1|80
1627942220000|2021-08-02 22:10:20|88330.5|88176.2|88339.3|88180.7|88354.4|88186.4|88324.2|88171.6|80
1627942230000|2021-08-02 22:10:30|88329.9|88174.8|88333.9|88178.5|88369.7|88193.6|88325.4|88171.7|79
1627942240000|2021-08-02 22:10:40|88341.5|88181.1|88338|88178.9|88352|88183.6|88326.4|88164.2|80
1627942250000|2021-08-02 22:10:50|88332.8|88174.8|88326.9|88164.9|88343.8|88178.8|88322.9|88163.3|80
1627942260000|2021-08-02 22:11:00|88332.7|88171.5|88330.4|88169.1|88340.6|88175.7|88313.2|88157.2|80
1627942270000|2021-08-02 22:11:10|88319.7|88169.5|88321.5|88164.4|88338.3|88175|88311.7|88157.7|80
1627942280000|2021-08-02 22:11:20|88326.4|88174.1|88315|88161.6|88342.6|88174.1|88312|88158.6|80
1627942290000|2021-08-02 22:11:30|88315.3|88165.9|88315.6|88169.1|88333.9|88177.6|88305.2|88159.2|78
1627942300000|2021-08-02 22:11:40|88316.6|88170.8|88312.3|88167.1|88330.3|88176.4|88298|88154.1|80
1627942310000|2021-08-02 22:11:50|88304.1|88165.3|88306.7|88167.2|88313.7|88178.8|88293.1|88156|80
1627942320000|2021-08-02 22:12:00|88309|88164.7|88297.6|88169.2|88311.7|88212.1|88253.9|88157.9|80
1627942330000|2021-08-02 22:12:10|88293.2|88161.6|88299.9|88163.5|88309.4|88208.8|88255.1|88161.2|79
1627942340000|2021-08-02 22:12:20|88307|88170.8|88297.9|88169.2|88312.4|88213.9|88252.3|88161.1|79
1627942350000|2021-08-02 22:12:30|88301.6|88166.6|88292.8|88160.9|88309.7|88171.2|88291.3|88160.9|80
1627942360000|2021-08-02 22:12:40|88303.4|88166.2|88301|88176|88313.1|88217.1|88255.7|88160.5|80
1627942370000|2021-08-02 22:12:50|88256.5|88206.5|88256.6|88206.6|88307.8|88216.4|88253.2|88159.8|79
1627942380000|2021-08-02 22:13:00|88298|88170|88253.3|88203.3|88303.8|88216.1|88253.3|88159.8|80
1627942390000|2021-08-02 22:13:10|88298.6|88168.1|88292.3|88165.4|88303.2|88213.3|88252.4|88161.6|80
1627942400000|2021-08-02 22:13:20|88295.7|88170.2|88297.4|88167|88304|88215.1|88252.3|88160.6|80
1627942410000|2021-08-02 22:13:30|88295.8|88165.2|88292.9|88166.2|88312.6|88219.1|88251|88159.7|80
1627942420000|2021-08-02 22:13:40|88298.7|88168.1|88254.1|88204.1|88309.3|88217.5|88251.8|88163.3|80
1627942430000|2021-08-02 22:13:50|88257.8|88207.8|88335.4|88179.4|88343|88215|88253.7|88166.7|80
1627942440000|2021-08-02 22:14:00|88327.4|88183.1|88326.2|88182.6|88340.9|88195.2|88316|88164.5|80
1627942450000|2021-08-02 22:14:10|88327.7|88181.4|88323.6|88182.5|88335.5|88228|88278|88167.2|80
1627942460000|2021-08-02 22:14:20|88328.8|88180|88324.4|88181|88343.2|88191.3|88312.8|88167.1|80
1627942470000|2021-08-02 22:14:30|88329.9|88179.5|88314|88182.3|88335.7|88185.4|88308.9|88158.9|80
1627942480000|2021-08-02 22:14:40|88318.7|88178|88314.4|88166.2|88328.1|88183.9|88311.9|88162.1|80
1627942490000|2021-08-02 22:14:50|88316.4|88177.3|88312.5|88187.2|88331.8|88189.4|88311|88164.7|80
1627942500000|2021-08-02 22:15:00|88326.6|88176.1|88319|88179.3|88340.1|88194.7|88317|88159.6|80
1627942510000|2021-08-02 22:15:10|88320.7|88181.4|88329.4|88184.8|88332.2|88191.4|88313.6|88163.5|80
1627942520000|2021-08-02 22:15:20|88321.2|88185|88318.8|88183|88337.3|88194|88312.1|88170.2|79
1627942530000|2021-08-02 22:15:30|88320|88182.9|88322.3|88174.4|88343.1|88192|88307.9|88170.7|80
1627942540000|2021-08-02 22:15:40|88328.8|88180.2|88333.1|88181.2|88341.1|88191.4|88316.8|88174.3|80
1627942550000|2021-08-02 22:15:50|88333.5|88179.4|88320.6|88183.9|88342.4|88187.9|88310.5|88171.7|78
1627942560000|2021-08-02 22:16:00|88318.1|88182.4|88318.5|88187.2|88339.2|88231.1|88276.9|88173.3|80
1627942570000|2021-08-02 22:16:10|88329.2|88182.7|88328.3|88188.9|88339.6|88231.1|88281.1|88172.3|80
1627942580000|2021-08-02 22:16:20|88332.3|88180.8|88321.8|88184.9|88338|88192.2|88311.5|88172.3|80
1627942590000|2021-08-02 22:16:30|88317.8|88178.4|88323.1|88182.3|88333.6|88190|88308.7|88170.6|79
1627942600000|2021-08-02 22:16:40|88318.8|88189.8|88316.1|88179.9|88335.4|88189.8|88307.1|88171|80
1627942610000|2021-08-02 22:16:50|88316.6|88182.1|88324.1|88184.1|88336.9|88191.8|88313.6|88173.6|80
1627942620000|2021-08-02 22:17:00|88320.5|88182.1|88331.2|88183.3|88334.6|88189.8|88313.2|88171.6|80
1627942630000|2021-08-02 22:17:10|88325.9|88181.3|88323.6|88179.6|88335|88222.4|88268.9|88168.2|80
1627942640000|2021-08-02 22:17:20|88323.2|88192|88327.8|88182.5|88328.3|88231|88272.4|88169.1|79
1627942650000|2021-08-02 22:17:30|88318.1|88183.3|88323.3|88182.8|88330.8|88224.3|88274.3|88174.8|80
1627942660000|2021-08-02 22:17:40|88316.8|88183.5|88315.5|88171|88329.5|88190.7|88308.7|88171|79
1627942670000|2021-08-02 22:17:50|88312|88182.7|88327.4|88183.6|88333.9|88220.3|88270.3|88172.7|80
1627942680000|2021-08-02 22:18:00|88321.3|88183.4|88310.8|88174.9|88332.2|88230.4|88270.8|88168|80
1627942690000|2021-08-02 22:18:10|88323|88179.6|88310.7|88178.8|88336.5|88192.8|88310.1|88174.7|80
1627942700000|2021-08-02 22:18:20|88310.5|88173|88323.1|88177.4|88334.8|88229.8|88269.6|88169.9|80
1627942710000|2021-08-02 22:18:30|88306.8|88170.9|88320.9|88181.1|88327.9|88222.7|88272.7|88170|79
1627942720000|2021-08-02 22:18:40|88316.3|88181.4|88325.9|88183|88327.1|88222.2|88272.2|88172.6|79
1627942730000|2021-08-02 22:18:50|88320.2|88183.8|88315.4|88182.9|88328.9|88189.1|88309.8|88173.1|79
1627942740000|2021-08-02 22:19:00|88327.4|88183.6|88321.8|88187.1|88328.2|88187.1|88310.5|88171.9|79
1627942750000|2021-08-02 22:19:10|88314.3|88176.7|88318.6|88185.1|88333.6|88230.5|88270.4|88170.4|80
1627942760000|2021-08-02 22:19:20|88313.9|88180.5|88308.7|88170.2|88326.3|88185.3|88308.7|88170.2|79
1627942770000|2021-08-02 22:19:30|88311.3|88180|88328.3|88183.3|88329.6|88185.1|88308.6|88170.6|80
1627942780000|2021-08-02 22:19:40|88321.5|88183.2|88316|88181.9|88328.7|88191.7|88309.8|88174.6|80
1627942790000|2021-08-02 22:19:50|88318.9|88183.5|88313|88183.6|88342.2|88191.1|88312.5|88173.9|80
1627942800000|2021-08-02 22:20:00|88321.6|88187.4|88326.4|88186.2|88333.8|88224.5|88273.4|88174.4|80
1627942810000|2021-08-02 22:20:10|88328|88185.9|88318.5|88183.6|88329.9|88188.3|88309.7|88172.4|80
1627942820000|2021-08-02 22:20:20|88326.3|88184.1|88320.2|88185.8|88329.2|88188.1|88311|88172.7|80
1627942830000|2021-08-02 22:20:30|88336.3|88180.2|88319|88185.1|88336.3|88226.8|88274.7|88173.5|80
1627942840000|2021-08-02 22:20:40|88328.7|88188.1|88328.2|88181.1|88337.3|88189.8|88308|88171.2|80
1627942850000|2021-08-02 22:20:50|88318.8|88179.9|88313.3|88185.1|88333.3|88191|88310.3|88175.6|80
1627942860000|2021-08-02 22:21:00|88316.7|88180.1|88275.9|88225.9|88340|88227.3|88275.9|88175.8|78
1627942870000|2021-08-02 22:21:10|88318|88179.5|88318.5|88182.2|88331.4|88228.3|88278|88172.6|80
1627942880000|2021-08-02 22:21:20|88310.2|88176.3|88318.7|88184|88337.2|88188.3|88310.2|88170.6|80
1627942890000|2021-08-02 22:21:30|88324.8|88181.5|88315.6|88178.8|88327|88226.9|88276.2|88171.6|80
1627942900000|2021-08-02 22:21:40|88314.7|88180.9|88325.8|88183.4|88328.2|88186|88308.5|88173|79
1627942910000|2021-08-02 22:21:50|88323.2|88182.2|88317.4|88186.3|88330|88220.7|88270.7|88169.1|80
1627942920000|2021-08-02 22:22:00|88313|88187.5|88268.9|88218.9|88329.4|88226.3|88260.2|88164.8|80
1627942930000|2021-08-02 22:22:10|88297.2|88171.4|88312|88176.9|88329.6|88221.7|88261.5|88159.7|80
1627942940000|2021-08-02 22:22:20|88313.3|88174.8|88336.3|88181.4|88336.5|88225.2|88259.7|88163.3|74
1627942950000|2021-08-02 22:22:30|88335.5|88182.1|88334.7|88185.6|88336.5|88186.2|88332.5|88182.1|13
1627942960000|2021-08-02 22:22:40|88333.1|88187.5|88335.9|88186.6|88346.1|88190.2|88333.1|88180.8|14
1627942970000|2021-08-02 22:22:50|88337.1|88188.1|88337.5|88184.2|88337.5|88188.1|88336|88184.2|9
1627942980000|2021-08-02 22:23:00|88340.2|88181.9|88341.4|88181|88342.6|88194.4|88331.9|88181|20
1627942990000|2021-08-02 22:23:10|88341.1|88183|88345|88184.9|88347.8|88187|88334.2|88180.2|16
1627943000000|2021-08-02 22:23:20|88347.3|88183.2|88339.1|88188.7|88349.2|88188.7|88339|88183.2|44
1627943010000|2021-08-02 22:23:30|88340.4|88188.9|88339.3|88191.5|88341.7|88194.1|88337.5|88187.5|28
1627943020000|2021-08-02 22:23:40|88339.5|88192.2|88336.4|88194.1|88340.5|88194.1|88336.2|88190.4|19
1627943030000|2021-08-02 22:23:50|88337.5|88193.3|88337.6|88194.1|88340.8|88194.1|88337.5|88190.3|17
1627943040000|2021-08-02 22:24:00|88337.8|88194.2|88337.4|88189.3|88341.1|88194.2|88337.4|88185.5|32
1627943050000|2021-08-02 22:24:10|88338.2|88192.9|88343.5|88187.3|88349|88194.8|88336.5|88183.2|29
1627943060000|2021-08-02 22:24:20|88343.7|88189.2|88337.9|88189.9|88343.7|88191|88337.9|88187|12
1627943070000|2021-08-02 22:24:30|88339.4|88188.7|88341.8|88188.8|88341.8|88191.6|88337.8|88185.2|15
1627943080000|2021-08-02 22:24:40|88342.6|88186.4|88339.8|88191.1|88342.7|88191.9|88336.4|88186.4|32
1627943090000|2021-08-02 22:24:50|88341.1|88189|88343.8|88188.7|88344.3|88195.3|88337.5|88186.7|29
1627943100000|2021-08-02 22:25:00|88344.1|88186.8|88342.9|88184.9|88349.6|88191.6|88339.7|88181.9|20
1627943110000|2021-08-02 22:25:10|88344.5|88184.3|88342.2|88188.9|88345.7|88188.9|88341.1|88184.3|17
1627943120000|2021-08-02 22:25:20|88342|88189.6|88338.4|88191.2|88344.3|88191.2|88337.1|88186.1|12
1627943130000|2021-08-02 22:25:30|88339.4|88188.8|88337|88189.7|88340.8|88191.5|88337|88187.2|31
1627943140000|2021-08-02 22:25:40|88332.6|88190.1|88334|88189.7|88334|88192.7|88332.4|88186.4|25
1627943150000|2021-08-02 22:25:50|88334.7|88189|88338.3|88190.8|88343.6|88192.6|88334.7|88187.4|32
1627943160000|2021-08-02 22:26:00|88338.2|88189.8|88340.3|88189.8|88341.6|88191.7|88338.2|88187.3|34
1627943170000|2021-08-02 22:26:10|88340.9|88190.7|88338.6|88191|88342.6|88192|88337.5|88187.1|35
1627943180000|2021-08-02 22:26:20|88339.1|88191.3|88337|88188.7|88339.1|88194|88332.4|88186.8|20
1627943190000|2021-08-02 22:26:30|88332.3|88191.4|88338.1|88192.5|88338.5|88194.4|88332.3|88185.6|32
1627943200000|2021-08-02 22:26:40|88339.5|88191.7|88345.7|88184.7|88345.7|88192.9|88338.2|88183.9|19
1627943210000|2021-08-02 22:26:50|88345.3|88186.2|88347.1|88184.4|88355.7|88189.2|88341.6|88176|32
1627943220000|2021-08-02 22:27:00|88347.4|88184.7|88346.2|88180.4|88351.5|88188.4|88341.7|88175.1|33
1627943230000|2021-08-02 22:27:10|88346.5|88180.6|88332.2|88190.4|88353.2|88196|88331.7|88178.1|34
1627943240000|2021-08-02 22:27:20|88333.9|88182.5|88342.1|88193.4|88344.8|88193.4|88333.2|88179.9|40
1627943250000|2021-08-02 22:27:30|88342.3|88192.9|88342.4|88189.7|88343.9|88195.2|88336.7|88187.1|21
1627943260000|2021-08-02 22:27:40|88341.4|88194.3|88350|88184.1|88351.3|88195.2|88338.9|88180.8|32
1627943270000|2021-08-02 22:27:50|88349.8|88184.3|88338.7|88178.7|88349.8|88187|88338.7|88178.7|33
1627943280000|2021-08-02 22:28:00|88344.5|88175.1|88345.5|88176|88345.5|88183.6|88341.1|88175.1|30
1627943290000|2021-08-02 22:28:10|88338.9|88184|88339.5|88184.2|88339.5|88189.4|88335.4|88180.3|6
1627943300000|2021-08-02 22:28:20|88341.2|88184.4|88332.8|88190.5|88341.2|88190.5|88332.8|88184.4|27
1627943310000|2021-08-02 22:28:30|88335.3|88189.2|88336|88192.5|88336.3|88192.5|88334.8|88187.8|22
1627943320000|2021-08-02 22:28:40|88334.2|88193.3|88333.6|88189.3|88340.5|88193.6|88333.6|88183.9|26
1627943330000|2021-08-02 22:28:50|88336.3|88183.9|88336.6|88187.2|88336.8|88190.4|88334.7|88183.9|18
1627943340000|2021-08-02 22:29:00|88336.5|88187.3|88343.6|88193.6|88345.9|88195.8|88324.4|88176.1|56
1627943350000|2021-08-02 22:29:10|88344.8|88190.7|88352.8|88188.1|88352.8|88201.1|88340.4|88185.8|12
1627943360000|2021-08-02 22:29:20|88347.8|88199.8|88344.1|88197.6|88357|88199.8|88344.1|88194.4|7
1627943370000|2021-08-02 22:29:30|88343.3|88200|88329|88194.3|88347|88201.5|88325.7|88179.1|36
1627943380000|2021-08-02 22:29:40|88329.7|88195.3|88350|88184.5|88351|88195.3|88318.3|88179.7|57
1627943390000|2021-08-02 22:29:50|88347.3|88185.4|88347.7|88192.6|88348|88200.7|88340.8|88185.4|8
1627943400000|2021-08-02 22:30:00|88347.6|88193.2|88342.5|88198.9|88351|88203.5|88342.5|88193.2|19
1627943410000|2021-08-02 22:30:10|88342|88200.7|88341.4|88196.8|88348.7|88200.8|88340.6|88191.2|22
1627943420000|2021-08-02 22:30:20|88341.8|88195.4|88339.9|88199.5|88346.7|88200.4|88339.6|88192.7|16
1627943430000|2021-08-02 22:30:30|88340.3|88200.7|88341|88197.8|88341|88202.7|88338.9|88197.1|9
1627943440000|2021-08-02 22:30:40|88341.6|88199.4|88341|88199.1|88351.1|88202.6|88339|88195|15
1627943450000|2021-08-02 22:30:50|88342.8|88192.8|88342.1|88196.2|88343|88204|88339.9|88192.8|13
1627943460000|2021-08-02 22:31:00|88340.4|88199.4|88340|88194.1|88342.4|88199.4|88340|88192.1|18
1627943470000|2021-08-02 22:31:10|88339.6|88195.9|88340.7|88196.8|88345.2|88197.4|88339.1|88193|8
1627943480000|2021-08-02 22:31:20|88343|88188.8|88339|88193.5|88344.2|88193.5|88339|88187.6|9
1627943490000|2021-08-02 22:31:30|88338.1|88199.4|88344.2|88199.2|88344.2|88201.3|88337.9|88195|17
1627943500000|2021-08-02 22:31:40|88346.4|88196.7|88343.3|88184.5|88346.4|88196.9|88340.2|88184.5|8
1627943510000|2021-08-02 22:31:50|88339.2|88194.5|88344.8|88196.6|88344.9|88199.3|88339.2|88192.8|22
1627943520000|2021-08-02 22:32:00|88341|88199|88345|88191.9|88347.5|88199|88341|88191.9|4
1627943530000|2021-08-02 22:32:10|88338.5|88200|88334|88203.3|88340.7|88203.3|88334|88195.3|14
1627943540000|2021-08-02 22:32:20|88342.2|88186.6|88339.4|88202.5|88342.2|88202.5|88336.2|88186.6|13
1627943550000|2021-08-02 22:32:30|88341.8|88197.8|88343.5|88195.6|88349.6|88202.4|88340|88195.1|22
1627943560000|2021-08-02 22:32:40|88346.2|88193.6|88347.8|88196.6|88347.8|88205|88340.8|88193.6|13
1627943570000|2021-08-02 22:32:50|88344.3|88199.5|88342.9|88197.8|88350.3|88202.1|88342.9|88194.3|12
1627943580000|2021-08-02 22:33:00|88342.7|88188.5|88338.6|88203.3|88342.7|88204.7|88336.9|88188.5|13
1627943590000|2021-08-02 22:33:10|88338.7|88202.5|88342.1|88198.2|88342.6|88203.7|88337.7|88196|10
1627943600000|2021-08-02 22:33:20|88340.7|88201.8|88344.1|88203.4|88347.3|88205.2|88338.2|88199.9|15
1627943610000|2021-08-02 22:33:30|88342.2|88204.9|88349.5|88196|88355.9|88211.8|88338.7|88196|13
1627943620000|2021-08-02 22:33:40|88342.8|88203.7|88343.4|88199.5|88347.5|88203.7|88340.8|88198.4|19
1627943630000|2021-08-02 22:33:50|88343.6|88198.3|88341|88199.7|88346|88203.9|88338.6|88197.9|20
1627943640000|2021-08-02 22:34:00|88339.2|88203.5|88342.3|88198.9|88342.8|88203.5|88339.2|88197.1|7
1627943650000|2021-08-02 22:34:10|88341.4|88199.6|88342.2|88190.7|88344.4|88199.6|88338|88190.3|26
1627943660000|2021-08-02 22:34:20|88336.8|88200.9|88344.9|88198.8|88345.8|88200.9|88336.8|88189.2|8
1627943670000|2021-08-02 22:34:30|88345.8|88193|88340.7|88200.7|88345.9|88201.9|88340.7|88193|14
1627943680000|2021-08-02 22:34:40|88344.2|88194.9|88339.9|88198|88344.8|88198|88339.9|88192.7|9
1627943690000|2021-08-02 22:34:50|88340.7|88195.7|88336.5|88191.4|88343.2|88200|88333.7|88191.4|11
1627943700000|2021-08-02 22:35:00|88334.4|88201.3|88339.2|88196.5|88339.3|88203|88333.6|88196.3|16
1627943710000|2021-08-02 22:35:10|88339|88196.8|88342.9|88195.9|88346.1|88197.7|88338.3|88190|12
1627943720000|2021-08-02 22:35:20|88340.5|88199.5|88339.9|88197.9|88346.2|88199.8|88339.9|88194.8|14
1627943730000|2021-08-02 22:35:30|88347|88196|88344.6|88198.2|88347|88200.5|88343.2|88192.1|18
1627943740000|2021-08-02 22:35:40|88342.9|88198.4|88340.2|88196.6|88342.9|88199.8|88340.2|88192.1|9
1627943750000|2021-08-02 22:35:50|88337.6|88198.8|88333.2|88202.2|88341|88202.2|88333.2|88194.3|6
1627943760000|2021-08-02 22:36:00|88333.4|88203.5|88338.3|88197.3|88341.1|88203.5|88333.4|88194.9|14
1627943770000|2021-08-02 22:36:10|88339|88198.8|88343|88189.8|88343|88200.4|88336.7|88189.8|13
1627943780000|2021-08-02 22:36:20|88340.1|88194.9|88343.4|88196|88351.2|88198.6|88340.1|88191.6|16
1627943790000|2021-08-02 22:36:30|88344.3|88195|88344.4|88199.1|88349.4|88199.1|88342.7|88194.6|7
1627943800000|2021-08-02 22:36:40|88344|88198.6|88336.4|88200.3|88345.2|88200.3|88336.4|88190.9|12
1627943810000|2021-08-02 22:36:50|88342.2|88196.8|88339.5|88196.1|88348.3|88202.6|88337.3|88191.5|15
1627943820000|2021-08-02 22:37:00|88339.8|88196.7|88346.8|88196.7|88346.8|88200.5|88339.8|88195.8|5
1627943830000|2021-08-02 22:37:10|88348.5|88191.7|88342.8|88198.3|88350|88198.4|88341.8|88191.7|11
1627943840000|2021-08-02 22:37:20|88344.7|88193.2|88344.2|88196.5|88344.7|88200.9|88340.7|88193.2|6
1627943850000|2021-08-02 22:37:30|88345|88193.3|88336.4|88201.1|88350.9|88201.1|88336.4|88193.3|10
1627943860000|2021-08-02 22:37:40|88336|88200.6|88342.2|88190|88342.4|88200.6|88336|88190|11
1627943870000|2021-08-02 22:37:50|88339.7|88194.3|88336|88191.5|88339.7|88199|88336|88191.5|8
1627943880000|2021-08-02 22:38:00|88338.2|88199.2|88345.7|88194.5|88349.4|88200.6|88338.1|88194.5|14
1627943890000|2021-08-02 22:38:10|88343.9|88190.9|88347.3|88196.2|88351.1|88198.2|88341.2|88190.9|13
1627943900000|2021-08-02 22:38:20|88346.1|88197.6|88346.9|88191.2|88346.9|88199.8|88341.5|88185.2|15
1627943910000|2021-08-02 22:38:30|88346.6|88192.2|88341.7|88193.5|88347.1|88199.2|88339.2|88191.6|9
1627943920000|2021-08-02 22:38:40|88340.7|88196.3|88341.5|88193.8|88342.8|88198.7|88338.5|88193.8|8
1627943930000|2021-08-02 22:38:50|88336.2|88170.4|88341.8|88188.5|88341.9|88199.1|88335|88170.4|9
1627943940000|2021-08-02 22:39:00|88338.6|88195.4|88348.5|88195.9|88352.1|88198.8|88338.6|88193|11
1627943950000|2021-08-02 22:39:10|88349.9|88192.1|88346.2|88196.4|88349.9|88197.7|88343.6|88192.1|7
1627943960000|2021-08-02 22:39:20|88344.1|88196.8|88346.1|88197.4|88347.7|88198.8|88340.3|88187.7|12
1627943970000|2021-08-02 22:39:30|88343.3|88191.1|88336.4|88199.8|88343.3|88199.8|88336.4|88191.1|12
1627943980000|2021-08-02 22:39:40|88339.2|88194.3|88341.6|88196.8|88342.6|88199.6|88337.5|88189.1|10
1627943990000|2021-08-02 22:39:50|88347|88197.2|88350.7|88197.3|88353.3|88200.2|88342.7|88195.4|5
1627944000000|2021-08-02 22:40:00|88345.4|88196.6|88343.6|88193.9|88345.5|88201.2|88341|88193.8|7
1627944010000|2021-08-02 22:40:10|88344.9|88196.3|88344.4|88196|88344.9|88199.3|88341.7|88193.8|11
1627944020000|2021-08-02 22:40:20|88342.3|88198.5|88340.3|88192.1|88342.3|88199|88337.3|88192.1|9
1627944030000|2021-08-02 22:40:30|88332.1|88205.1|88331.9|88204.4|88332.8|88205.1|88331.9|88204.3|5
1627944040000|2021-08-02 22:40:40|88331.5|88205.3|88335|88198|88336|88205.4|88331.1|88195.4|9
1627944050000|2021-08-02 22:40:50|88344.6|88198.5|88340.4|88199.4|88344.6|88200.9|88337.1|88193.6|15
1627944060000|2021-08-02 22:41:00|88339.6|88200.6|88335.7|88200.3|88339.6|88201.8|88335.7|88195.3|19
1627944070000|2021-08-02 22:41:10|88338.2|88195.6|88332.9|88205.1|88339.5|88205.1|88332.9|88195.6|7
1627944080000|2021-08-02 22:41:20|88332.5|88204.9|88332.6|88203.9|88332.9|88205.5|88331.9|88203.9|5
1627944090000|2021-08-02 22:41:30|88332.3|88204.2|88333.3|88204.4|88333.3|88205.1|88331.6|88203.9|11
1627944100000|2021-08-02 22:41:40|88333.5|88204.3|88337|88200.2|88339.5|88204.7|88333.3|88197|11
1627944110000|2021-08-02 22:41:50|88334.5|88201.1|88338|88198.8|88341.2|88201.1|88334.5|88193.7|19
1627944120000|2021-08-02 22:42:00|88338.1|88197.9|88341.8|88197.3|88346|88199.6|88337.1|88196.6|25
1627944130000|2021-08-02 22:42:10|88339.9|88196.6|88334.6|88192.8|88340.6|88196.6|88333.4|88192.8|20
1627944140000|2021-08-02 22:42:20|88334.5|88192|88340.1|88184.3|88340.1|88197.8|88331.8|88184.3|14
1627944150000|2021-08-02 22:42:30|88332.5|88194.8|88338.6|88193.7|88338.6|88199.2|88330.8|88192.9|9
1627944160000|2021-08-02 22:42:40|88342.6|88187.8|88336.9|88189|88345|88194.4|88331.4|88185.4|11
1627944170000|2021-08-02 22:42:50|88334.6|88189.3|88342.5|88192.7|88344.5|88192.7|88334.5|88189.3|12
1627944180000|2021-08-02 22:43:00|88340.9|88192.6|88339.1|88187.8|88343|88192.6|88339.1|88186.1|11
1627944190000|2021-08-02 22:43:10|88338.4|88180.5|88337.3|88192|88339.5|88197.7|88331.6|88180.5|13
1627944200000|2021-08-02 22:43:20|88335.1|88195.2|88335.3|88194.1|88336.2|88196.9|88334.6|88192.7|6
1627944210000|2021-08-02 22:43:30|88339.6|88190.9|88345.6|88190.9|88345.6|88192.5|88334.1|88189.4|16
1627944220000|2021-08-02 22:43:40|88339.2|88193.2|88339.8|88190|88342.7|88194.7|88336.9|88185.6|15
1627944230000|2021-08-02 22:43:50|88341.8|88187.4|88341.5|88189.9|88341.8|88193.7|88339.3|88187.4|13
1627944240000|2021-08-02 22:44:00|88341.7|88190.3|88335.1|88188.3|88341.7|88192.4|88331.4|88187.4|8
1627944250000|2021-08-02 22:44:10|88334.6|88190.9|88336.4|88188.7|88338.8|88195.4|88333.2|88188.1|17
1627944260000|2021-08-02 22:44:20|88335.4|88189.1|88337.1|88185.4|88337.1|88194.5|88330.2|88185.4|21
1627944270000|2021-08-02 22:44:30|88335.2|88189|88335.5|88194.6|88343|88195.5|88333.7|88189|11
1627944280000|2021-08-02 22:44:40|88338.1|88189.1|88343.3|88194.6|88345.5|88197.7|88335.8|88189.1|27
1627944290000|2021-08-02 22:44:50|88340.5|88195.9|88332.9|88199.6|88345.4|88199.6|88332.6|88193|19
1627944300000|2021-08-02 22:45:00|88332.5|88202.6|88336.9|88198.1|88340.4|88203|88332|88194.4|23
1627944310000|2021-08-02 22:45:10|88335.8|88199.2|88331.1|88200.9|88340|88202.1|88330|88190.8|28
1627944320000|2021-08-02 22:45:20|88331.4|88200.1|88338.7|88197.7|88347.2|88200.9|88331.4|88190.8|23
1627944330000|2021-08-02 22:45:30|88342|88188.7|88334|88198.1|88342|88198.1|88333.5|88188.7|12
1627944340000|2021-08-02 22:45:40|88340|88197.9|88338.7|88190.4|88341.4|88198.1|88336.6|88187.8|22
1627944350000|2021-08-02 22:45:50|88338.2|88192.1|88333|88191.7|88338.3|88194.8|88331.5|88188.8|21
1627944360000|2021-08-02 22:46:00|88333.8|88194.7|88332.3|88195.6|88334|88195.6|88332|88193.9|10
1627944370000|2021-08-02 22:46:10|88335.6|88190.5|88329.4|88195.4|88335.6|88200.3|88327.1|88187.7|21
1627944380000|2021-08-02 22:46:20|88329.3|88195.5|88336.1|88196.4|88339.8|88198|88329.3|88193.1|14
1627944390000|2021-08-02 22:46:30|88338.1|88189.9|88336.1|88195|88338.2|88197.9|88331.8|88189.9|17
1627944400000|2021-08-02 22:46:40|88337.2|88196.1|88332.1|88188.6|88337.9|88196.7|88332.1|88188.6|8
1627944410000|2021-08-02 22:46:50|88337|88187|88328.6|88195.3|88337|88195.8|88328.6|88187|12
1627944420000|2021-08-02 22:47:00|88329|88196.6|88330.6|88196.7|88333|88197.8|88329|88192.8|19
1627944430000|2021-08-02 22:47:10|88329.6|88200.1|88329.6|88197|88333.3|88201.8|88327.7|88185|12
1627944440000|2021-08-02 22:47:20|88333.8|88187.9|88331.1|88196.1|88334.4|88196.1|88330|88187.9|9
1627944450000|2021-08-02 22:47:30|88331|88194.7|88334.9|88192.4|88341.7|88195.3|88331|88190.7|9
1627944460000|2021-08-02 22:47:40|88335.7|88189.4|88328.2|88200.3|88335.7|88200.5|88328.2|88182.4|7
1627944470000|2021-08-02 22:47:50|88327.6|88200.8|88333.5|88195.1|88334.2|88200.8|88327.6|88192.5|21
1627944480000|2021-08-02 22:48:00|88334.8|88192.3|88328.9|88199.7|88334.8|88237.2|88286.3|88191.3|24
1627944490000|2021-08-02 22:48:10|88328.8|88198.7|88333.5|88192.8|88342.2|88198.7|88325.8|88187.1|10
1627944500000|2021-08-02 22:48:20|88330.9|88195.5|88328.5|88187.3|88334.9|88196.3|88328.3|88182.6|15
1627944510000|2021-08-02 22:48:30|88336.4|88186.4|88328.4|88185.8|88336.4|88192.3|88324.2|88181.9|29
1627944520000|2021-08-02 22:48:40|88327.1|88188.5|88327.8|88190.3|88329.9|88195.7|88324.8|88186.1|21
1627944530000|2021-08-02 22:48:50|88326.9|88192.6|88327.4|88192.2|88329.6|88192.6|88326.9|88187|11
1627944540000|2021-08-02 22:49:00|88327.1|88191.3|88329.7|88186|88334.4|88195.3|88327.1|88186|19
1627944550000|2021-08-02 22:49:10|88331.3|88184.6|88329.3|88191.1|88334.8|88193.8|88327.1|88184.6|26
1627944560000|2021-08-02 22:49:20|88327.8|88191.6|88328.7|88188.5|88333.6|88191.6|88327.7|88181.3|16
1627944570000|2021-08-02 22:49:30|88328.5|88189.5|88327.4|88187.5|88336.3|88197.5|88322.6|88185.8|20
1627944580000|2021-08-02 22:49:40|88326.4|88189|88325.4|88192.4|88329.2|88197.9|88324|88183.7|24
1627944590000|2021-08-02 22:49:50|88321|88182.2|88324|88193|88327.3|88232.3|88279.9|88182.2|48
1627944600000|2021-08-02 22:50:00|88323|88194.5|88323.5|88193.2|88326.3|88234.4|88284.3|88190.1|38
1627944610000|2021-08-02 22:50:10|88323.1|88193.3|88323|88196.5|88324.1|88196.5|88322.1|88193.2|53
1627944620000|2021-08-02 22:50:20|88323.1|88196.4|88320.3|88194.3|88323.9|88233.9|88283.1|88192.8|52
1627944630000|2021-08-02 22:50:30|88320.4|88233.9|88282.9|88232.9|88320.4|88234.9|88277.8|88227.8|33
1627944640000|2021-08-02 22:50:40|88279.9|88229.9|88282.1|88232.1|88315|88235.9|88277.6|88189.2|36
1627944650000|2021-08-02 22:50:50|88281.1|88231.1|88282.3|88232.3|88322.1|88233.3|88277.6|88186.5|36
1627944660000|2021-08-02 22:51:00|88317.8|88191.1|88327|88194.9|88328.6|88233.2|88280.5|88187.9|29
1627944670000|2021-08-02 22:51:10|88328.2|88193.3|88322.1|88191.2|88328.2|88235.5|88284.8|88190.8|21
1627944680000|2021-08-02 22:51:20|88327|88191.8|88323.3|88186.7|88327|88231.7|88280.3|88186.7|8
1627944690000|2021-08-02 22:51:30|88319.9|88193.8|88285.2|88235.2|88328.1|88235.2|88280.7|88180.4|22
1627944700000|2021-08-02 22:51:40|88283.9|88233.9|88329.7|88193.2|88331.1|88234.3|88282.3|88190.3|15
1627944710000|2021-08-02 22:51:50|88327.1|88197.7|88285.2|88235.2|88327.1|88236.7|88283.3|88194.4|29
1627944720000|2021-08-02 22:52:00|88331.4|88200.8|88288.3|88238.3|88331.4|88238.3|88288.3|88194.4|9
1627944730000|2021-08-02 22:52:10|88325.6|88199.2|88324.5|88194.7|88331.8|88201.2|88324.5|88194.7|25
1627944740000|2021-08-02 22:52:20|88286.3|88236.3|88286.6|88236.6|88288|88238|88285.1|88235.1|17
1627944750000|2021-08-02 22:52:30|88286.5|88236.5|88285.7|88235.7|88323.4|88238|88285.7|88197.4|9
1627944760000|2021-08-02 22:52:40|88283.2|88233.2|88277.3|88227.3|88319.9|88233.2|88277|88183.5|24
1627944770000|2021-08-02 22:52:50|88277.4|88227.4|88277|88227|88278.4|88228.4|88275.4|88225.4|12
1627944780000|2021-08-02 22:53:00|88276.2|88226.2|88275.2|88225.2|88277.4|88227.4|88275.2|88225.2|10
1627944790000|2021-08-02 22:53:10|88277|88227|88278.8|88228.8|88278.8|88228.8|88277|88227|3
1627944800000|2021-08-02 22:53:20|88278.7|88228.7|88278.7|88228.7|88279.4|88229.4|88278.1|88228.1|7
1627944810000|2021-08-02 22:53:30|88278.6|88228.6|88318.3|88193.2|88323.5|88229.6|88277.6|88193.2|12
1627944820000|2021-08-02 22:53:40|88280.3|88230.3|88277.9|88227.9|88280.7|88230.7|88277.2|88227.2|16
1627944830000|2021-08-02 22:53:50|88278|88228|88276.6|88226.6|88279.1|88229.1|88276.4|88226.4|30
1627944840000|2021-08-02 22:54:00|88277.5|88227.5|88277.7|88227.7|88277.9|88227.9|88275.3|88225.3|34
1627944850000|2021-08-02 22:54:10|88277.8|88227.8|88276.5|88226.5|88279.5|88229.5|88275.5|88225.5|31
1627944860000|2021-08-02 22:54:20|88276.8|88226.8|88276.4|88226.4|88278.5|88228.5|88275.3|88225.3|24
1627944870000|2021-08-02 22:54:30|88278.4|88228.4|88278.3|88228.3|88282.2|88232.2|88274.9|88224.9|40
1627944880000|2021-08-02 22:54:40|88276.8|88226.8|88275.6|88225.6|88278.9|88228.9|88273|88223|27
1627944890000|2021-08-02 22:54:50|88272.9|88222.9|88275.3|88225.3|88276.4|88226.4|88272.5|88222.5|30
1627944900000|2021-08-02 22:55:00|88277.2|88227.2|88275|88225|88277.3|88227.3|88270.1|88220.1|38
1627944910000|2021-08-02 22:55:10|88274.7|88224.7|88276|88226|88277.9|88227.9|88273.1|88223.1|23
1627944920000|2021-08-02 22:55:20|88276.1|88226.1|88275.9|88225.9|88314.1|88227|88273.4|88185.1|49
1627944930000|2021-08-02 22:55:30|88275.8|88225.8|88279.5|88229.5|88320.5|88231.2|88275.5|88187.5|18
1627944940000|2021-08-02 22:55:40|88279.3|88229.3|88279.5|88229.5|88283.8|88233.8|88278.2|88228.2|16
1627944950000|2021-08-02 22:55:50|88279.1|88229.1|88276.7|88226.7|88280.9|88230.9|88275.5|88225.5|13
1627944960000|2021-08-02 22:56:00|88277.2|88227.2|88276.7|88226.7|88277.3|88227.3|88274.1|88224.1|7
1627944970000|2021-08-02 22:56:10|88277.2|88227.2|88276.6|88226.6|88277.3|88227.3|88275.2|88225.2|7
1627944980000|2021-08-02 22:56:20|88277.2|88227.2|88281.7|88231.7|88283.4|88233.4|88277.2|88227.2|18
1627944990000|2021-08-02 22:56:30|88280.4|88230.4|88280.7|88230.7|88280.7|88230.7|88276.3|88226.3|6
1627945000000|2021-08-02 22:56:40|88281|88231|88279|88229|88281|88231|88277.9|88227.9|8
1627945010000|2021-08-02 22:56:50|88279.1|88229.1|88279.3|88229.3|88279.9|88229.9|88278.6|88228.6|10
1627945020000|2021-08-02 22:57:00|88277.3|88227.3|88276|88226|88281.2|88231.2|88274.9|88224.9|12
1627945030000|2021-08-02 22:57:10|88281.4|88231.4|88284.8|88234.8|88285|88235|88278.9|88228.9|14
1627945040000|2021-08-02 22:57:20|88284.7|88234.7|88278.8|88228.8|88289.3|88239.3|88278.8|88228.8|11
1627945050000|2021-08-02 22:57:30|88280.9|88230.9|88282.1|88232.1|88282.4|88232.4|88280.2|88230.2|15
1627945060000|2021-08-02 22:57:40|88280.8|88230.8|88281.6|88231.6|88282.4|88232.4|88280.5|88230.5|25
1627945070000|2021-08-02 22:57:50|88281.2|88231.2|88282.9|88232.9|88283.5|88233.5|88280.8|88230.8|10
1627945080000|2021-08-02 22:58:00|88284|88234|88282.1|88232.1|88284.2|88234.2|88282|88232|31
1627945090000|2021-08-02 22:58:10|88282.7|88232.7|88281.1|88231.1|88320.4|88233.1|88280.7|88189.2|37
1627945100000|2021-08-02 22:58:20|88281.3|88231.3|88285|88235|88320|88235.4|88280.2|88191.8|41
1627945110000|2021-08-02 22:58:30|88288.7|88238.7|88285.3|88235.3|88289.2|88239.2|88285.1|88235.1|15
1627945120000|2021-08-02 22:58:40|88286|88236|88286.4|88236.4|88287.6|88237.6|88283.8|88233.8|21
1627945130000|2021-08-02 22:58:50|88286.8|88236.8|88283.7|88233.7|88286.8|88236.8|88283.4|88233.4|5
1627945140000|2021-08-02 22:59:00|88320.7|88195.2|88286.1|88236.1|88324.5|88237.7|88281.5|88190.2|18
1627945150000|2021-08-02 22:59:10|88285.3|88235.3|88284.7|88234.7|88285.3|88235.3|88281.5|88231.5|23
1627945160000|2021-08-02 22:59:20|88286.4|88236.4|88285|88235|88323.1|88237.3|88281.6|88195.9|11
1627945170000|2021-08-02 22:59:30|88288.6|88238.6|88325.6|88187.5|88325.6|88239.6|88288|88187.5|10
1627945180000|2021-08-02 22:59:40|88282.2|88232.2|88325.8|88187.3|88325.8|88232.5|88282.2|88187.3|4
1627945190000|2021-08-02 22:59:50|88286.1|88236.1|88283.1|88233.1|88286.1|88236.1|88283.1|88233.1|7
1627945200000|2021-08-02 23:00:00|88283|88233|88288.6|88238.6|88293.5|88243.5|88283|88233|39
1627945210000|2021-08-02 23:00:10|88289.1|88239.1|88283.2|88233.2|88289.1|88239.1|88283.2|88233.2|13
1627945220000|2021-08-02 23:00:20|88282.2|88232.2|88289|88239|88289|88239|88280.7|88230.7|10
1627945230000|2021-08-02 23:00:30|88288.9|88238.9|88287.4|88237.4|88290.2|88240.2|88286.8|88236.8|17
1627945240000|2021-08-02 23:00:40|88286.3|88236.3|88286.3|88236.3|88288|88238|88281.9|88231.9|10
1627945250000|2021-08-02 23:00:50|88286|88236|88288.4|88238.4|88290.9|88240.9|88284.9|88234.9|23
1627945260000|2021-08-02 23:01:00|88288.1|88238.1|88290.9|88240.9|88292.8|88242.8|88288.1|88238.1|30
1627945270000|2021-08-02 23:01:10|88291.3|88241.3|88292.3|88242.3|88292.9|88242.9|88286.7|88236.7|22
1627945280000|2021-08-02 23:01:20|88292.2|88242.2|88290|88240|88294.1|88244.1|88290|88240|15
1627945290000|2021-08-02 23:01:30|88291.4|88241.4|88291.4|88241.4|88293.8|88243.8|88283.1|88233.1|13
1627945300000|2021-08-02 23:01:40|88288.4|88238.4|88285.5|88235.5|88291.8|88241.8|88283.6|88233.6|13
1627945310000|2021-08-02 23:01:50|88289.1|88239.1|88294.6|88244.6|88295|88245|88286.6|88236.6|11
1627945320000|2021-08-02 23:02:00|88293.9|88243.9|88290.3|88240.3|88296.2|88246.2|88287.3|88237.3|29
1627945330000|2021-08-02 23:02:10|88290|88240|88290.6|88240.6|88293|88243|88289.4|88239.4|12
1627945340000|2021-08-02 23:02:20|88292.2|88242.2|88288.4|88238.4|88292.9|88242.9|88288.1|88238.1|13
1627945350000|2021-08-02 23:02:30|88294.4|88244.4|88289.8|88239.8|88294.4|88244.4|88289|88239|10
1627945360000|2021-08-02 23:02:40|88289.9|88239.9|88287|88237|88294.2|88244.2|88285.5|88235.5|12
1627945370000|2021-08-02 23:02:50|88287.9|88237.9|88288.9|88238.9|88293|88243|88287.9|88237.9|12
1627945380000|2021-08-02 23:03:00|88290.8|88240.8|88293.2|88243.2|88294.8|88244.8|88290.5|88240.5|17
1627945390000|2021-08-02 23:03:10|88291.4|88241.4|88298.1|88248.1|88298.1|88248.1|88291.4|88241.4|19
1627945400000|2021-08-02 23:03:20|88299.9|88249.9|88295.8|88245.8|88302.3|88252.3|88295.5|88245.5|26
1627945410000|2021-08-02 23:03:30|88295.7|88245.7|88296|88246|88298.2|88248.2|88289.7|88239.7|29
1627945420000|2021-08-02 23:03:40|88296.2|88246.2|88300.3|88250.3|88300.3|88250.3|88295.6|88245.6|10
1627945430000|2021-08-02 23:03:50|88298.1|88248.1|88294.3|88244.3|88298.1|88248.1|88294.1|88244.1|8
1627945440000|2021-08-02 23:04:00|88294.1|88244.1|88295.6|88245.6|88297|88247|88286.7|88236.7|11
1627945450000|2021-08-02 23:04:10|88295.9|88245.9|88303.4|88253.4|88303.7|88253.7|88293.4|88243.4|25
1627945460000|2021-08-02 23:04:20|88303.5|88253.5|88302.3|88252.3|88303.5|88253.5|88299.5|88249.5|32
1627945470000|2021-08-02 23:04:30|88303.2|88253.2|88295.5|88245.5|88303.2|88253.2|88294.6|88244.6|41
1627945480000|2021-08-02 23:04:40|88297|88247|88293.1|88243.1|88297.7|88247.7|88291.7|88241.7|44
1627945490000|2021-08-02 23:04:50|88293.5|88243.5|88296.7|88246.7|88296.7|88246.7|88286.1|88236.1|13
1627945500000|2021-08-02 23:05:00|88296.5|88246.5|88297.2|88247.2|88297.2|88247.2|88292.6|88242.6|25
1627945510000|2021-08-02 23:05:10|88297.6|88247.6|88292.8|88242.8|88297.7|88247.7|88290.3|88240.3|18
1627945520000|2021-08-02 23:05:20|88299.3|88249.3|88296.5|88246.5|88299.3|88249.3|88294.7|88244.7|29
1627945530000|2021-08-02 23:05:30|88296.6|88246.6|88293.9|88243.9|88296.7|88246.7|88290.7|88240.7|44
1627945540000|2021-08-02 23:05:40|88293.8|88243.8|88289.1|88239.1|88294.5|88244.5|88289.1|88239.1|41
1627945550000|2021-08-02 23:05:50|88288.6|88238.6|88289.4|88239.4|88290.2|88240.2|88288.4|88238.4|21
1627945560000|2021-08-02 23:06:00|88289.1|88239.1|88295.1|88245.1|88295.9|88245.9|88284.6|88234.6|15
1627945570000|2021-08-02 23:06:10|88294|88244|88290.6|88240.6|88294|88244|88288.9|88238.9|19
1627945580000|2021-08-02 23:06:20|88291.3|88241.3|88290|88240|88291.8|88241.8|88286.5|88236.5|11
1627945590000|2021-08-02 23:06:30|88287.1|88237.1|88291.1|88241.1|88291.1|88241.1|88287.1|88237.1|13
1627945600000|2021-08-02 23:06:40|88293.7|88243.7|88292.3|88242.3|88293.7|88243.7|88286.8|88236.8|16
1627945610000|2021-08-02 23:06:50|88290.6|88240.6|88287.4|88237.4|88290.6|88240.6|88285.2|88235.2|26
1627945620000|2021-08-02 23:07:00|88289.5|88239.5|88285.1|88235.1|88289.5|88239.5|88282.3|88232.3|24
1627945630000|2021-08-02 23:07:10|88286.1|88236.1|88285.2|88235.2|88286.1|88236.1|88282.6|88232.6|15
1627945640000|2021-08-02 23:07:20|88284.6|88234.6|88286.2|88236.2|88286.5|88236.5|88284.6|88234.6|15
1627945650000|2021-08-02 23:07:30|88286|88236|88282.4|88232.4|88286|88236|88280.4|88230.4|18
1627945660000|2021-08-02 23:07:40|88283.1|88233.1|88285|88235|88285|88235|88281.5|88231.5|6
1627945670000|2021-08-02 23:07:50|88284.6|88234.6|88284.5|88234.5|88286.7|88236.7|88278.1|88228.1|11
1627945680000|2021-08-02 23:08:00|88280.6|88230.6|88290|88240|88290.4|88240.4|88280.6|88230.6|24
1627945690000|2021-08-02 23:08:10|88290.1|88240.1|88290.2|88240.2|88292.7|88242.7|88289.8|88239.8|20
1627945700000|2021-08-02 23:08:20|88290.5|88240.5|88287.2|88237.2|88290.6|88240.6|88285.5|88235.5|11
1627945710000|2021-08-02 23:08:30|88288.4|88238.4|88289|88239|88291.1|88241.1|88285.8|88235.8|18
1627945720000|2021-08-02 23:08:40|88289.7|88239.7|88294|88244|88294.5|88244.5|88283.7|88233.7|23
1627945730000|2021-08-02 23:08:50|88293.3|88243.3|88294|88244|88294.3|88244.3|88293.3|88243.3|13
1627945740000|2021-08-02 23:09:00|88294.1|88244.1|88292.1|88242.1|88296.1|88246.1|88291.3|88241.3|19
1627945750000|2021-08-02 23:09:10|88291.6|88241.6|88290.5|88240.5|88294.4|88244.4|88290.5|88240.5|27
1627945760000|2021-08-02 23:09:20|88290.6|88240.6|88290.6|88240.6|88291.9|88241.9|88290.2|88240.2|17
1627945770000|2021-08-02 23:09:30|88293.1|88243.1|88291.3|88241.3|88293.8|88243.8|88289.2|88239.2|26
1627945780000|2021-08-02 23:09:40|88291.4|88241.4|88294|88244|88294|88244|88291.3|88241.3|11
1627945790000|2021-08-02 23:09:50|88293.3|88243.3|88290.5|88240.5|88293.7|88243.7|88290.5|88240.5|7
1627945800000|2021-08-02 23:10:00|88290.6|88240.6|88291.4|88241.4|88291.7|88241.7|88286|88236|14
1627945810000|2021-08-02 23:10:10|88287.4|88237.4|88289.9|88239.9|88289.9|88239.9|88285.8|88235.8|5
1627945820000|2021-08-02 23:10:20|88290.6|88240.6|88293.6|88243.6|88296.1|88246.1|88289.4|88239.4|6
1627945830000|2021-08-02 23:10:30|88293.7|88243.7|88291.2|88241.2|88293.7|88243.7|88285.4|88235.4|19
1627945840000|2021-08-02 23:10:40|88285|88235|88293.2|88243.2|88293.2|88243.2|88285|88235|5
1627945850000|2021-08-02 23:10:50|88282|88232|88288.8|88238.8|88289.9|88239.9|88282|88232|8
1627945860000|2021-08-02 23:11:00|88287.1|88237.1|88296.5|88246.5|88296.5|88246.5|88287.1|88237.1|9
1627945870000|2021-08-02 23:11:10|88289.2|88239.2|88289.7|88239.7|88289.7|88239.7|88285.8|88235.8|6
1627945880000|2021-08-02 23:11:20|88289.3|88239.3|88291|88241|88291|88241|88287.1|88237.1|4
1627945890000|2021-08-02 23:11:30|88290.8|88240.8|88286.7|88236.7|88290.8|88240.8|88282.8|88232.8|29
1627945900000|2021-08-02 23:11:40|88287.2|88237.2|88291|88241|88291|88241|88285|88235|9
1627945910000|2021-08-02 23:11:50|88291.4|88241.4|88290.5|88240.5|88291.4|88241.4|88286.8|88236.8|11
1627945920000|2021-08-02 23:12:00|88292.8|88242.8|88293.3|88243.3|88296.1|88246.1|88291.4|88241.4|17
1627945930000|2021-08-02 23:12:10|88293.4|88243.4|88287.2|88237.2|88293.4|88243.4|88286|88236|15
1627945940000|2021-08-02 23:12:20|88287.3|88237.3|88287.3|88237.3|88291.3|88241.3|88285.8|88235.8|16
1627945950000|2021-08-02 23:12:30|88288.4|88238.4|88286.4|88236.4|88288.5|88238.5|88285.2|88235.2|33
1627945960000|2021-08-02 23:12:40|88286.5|88236.5|88293.5|88243.5|88293.7|88243.7|88280.7|88230.7|39
1627945970000|2021-08-02 23:12:50|88293.9|88243.9|88285.4|88235.4|88293.9|88243.9|88282.7|88232.7|20
1627945980000|2021-08-02 23:13:00|88286.6|88236.6|88285|88235|88293.5|88243.5|88283.5|88233.5|22
1627945990000|2021-08-02 23:13:10|88286.2|88236.2|88286.7|88236.7|88289.2|88239.2|88285.3|88235.3|19
1627946000000|2021-08-02 23:13:20|88287.5|88237.5|88293.6|88243.6|88293.6|88243.6|88286.9|88236.9|19
1627946010000|2021-08-02 23:13:30|88293.5|88243.5|88286.5|88236.5|88320.9|88243.8|88282.3|88194.1|8
1627946020000|2021-08-02 23:13:40|88286.4|88236.4|88290.6|88240.6|88293.6|88243.6|88284.1|88234.1|12
1627946030000|2021-08-02 23:13:50|88289|88239|88289.2|88239.2|88292.1|88242.1|88285.4|88235.4|18
1627946040000|2021-08-02 23:14:00|88289.1|88239.1|88290.9|88240.9|88291|88241|88288.7|88238.7|22
1627946050000|2021-08-02 23:14:10|88291.2|88241.2|88293.3|88243.3|88294.9|88244.9|88289.6|88239.6|21
1627946060000|2021-08-02 23:14:20|88291.7|88241.7|88288.9|88238.9|88294.8|88244.8|88285.6|88235.6|13
1627946070000|2021-08-02 23:14:30|88288.6|88238.6|88289.3|88239.3|88290.4|88240.4|88287.5|88237.5|16
1627946080000|2021-08-02 23:14:40|88287.5|88237.5|88284.4|88234.4|88291.5|88241.5|88281.3|88231.3|18
1627946090000|2021-08-02 23:14:50|88287.8|88237.8|88289.5|88239.5|88294|88244|88285.6|88235.6|18
1627946100000|2021-08-02 23:15:00|88289.6|88239.6|88297.4|88247.4|88297.4|88247.4|88288.5|88238.5|25
1627946110000|2021-08-02 23:15:10|88296.3|88246.3|88292.5|88242.5|88297.6|88247.6|88291.6|88241.6|15
1627946120000|2021-08-02 23:15:20|88293.8|88243.8|88294.9|88244.9|88294.9|88244.9|88293|88243|8
1627946130000|2021-08-02 23:15:30|88299|88249|88292.1|88242.1|88299|88249|88291|88241|12
1627946140000|2021-08-02 23:15:40|88292.4|88242.4|88291|88241|88293.9|88243.9|88290.1|88240.1|39
1627946150000|2021-08-02 23:15:50|88291.1|88241.1|88290.2|88240.2|88296.8|88246.8|88289.3|88239.3|46
1627946160000|2021-08-02 23:16:00|88290.5|88240.5|88297.1|88247.1|88299.7|88249.7|88290.5|88240.5|37
1627946170000|2021-08-02 23:16:10|88297.2|88247.2|88297.8|88247.8|88326.5|88248.2|88291.6|88201.1|22
1627946180000|2021-08-02 23:16:20|88296.7|88246.7|88296.7|88246.7|88297.7|88247.7|88295|88245|19
1627946190000|2021-08-02 23:16:30|88296.2|88246.2|88299.5|88249.5|88300.4|88250.4|88296.2|88246.2|15
1627946200000|2021-08-02 23:16:40|88299.9|88249.9|88295.9|88245.9|88299.9|88249.9|88288.1|88238.1|18
1627946210000|2021-08-02 23:16:50|88292.4|88242.4|88297|88247|88299.4|88249.4|88292.4|88242.4|12
1627946220000|2021-08-02 23:17:00|88299.2|88249.2|88295.4|88245.4|88300|88250|88289.4|88239.4|29
1627946230000|2021-08-02 23:17:10|88296.9|88246.9|88295.5|88245.5|88297.8|88247.8|88295|88245|49
1627946240000|2021-08-02 23:17:20|88296.3|88246.3|88294.1|88244.1|88296.3|88246.3|88294.1|88244.1|10
1627946250000|2021-08-02 23:17:30|88291.9|88241.9|88294.2|88244.2|88296.2|88246.2|88291.9|88241.9|18
1627946260000|2021-08-02 23:17:40|88293.9|88243.9|88292.2|88242.2|88296.3|88246.3|88291.9|88241.9|11
1627946270000|2021-08-02 23:17:50|88293.5|88243.5|88296.5|88246.5|88298.1|88248.1|88291.1|88241.1|15
1627946280000|2021-08-02 23:18:00|88297.3|88247.3|88298|88248|88300.9|88250.9|88296.7|88246.7|20
1627946290000|2021-08-02 23:18:10|88297.6|88247.6|88287.5|88237.5|88297.6|88247.6|88287.5|88237.5|18
1627946300000|2021-08-02 23:18:20|88288.7|88238.7|88287|88237|88289.6|88239.6|88285.9|88235.9|29
1627946310000|2021-08-02 23:18:30|88286.9|88236.9|88287.1|88237.1|88287.2|88237.2|88285.9|88235.9|9
1627946320000|2021-08-02 23:18:40|88287.4|88237.4|88290.9|88240.9|88292|88242|88286.1|88236.1|17
1627946330000|2021-08-02 23:18:50|88290.6|88240.6|88290.9|88240.9|88295.9|88245.9|88284.9|88234.9|18
1627946340000|2021-08-02 23:19:00|88292.2|88242.2|88294.8|88244.8|88295.9|88245.9|88292.2|88242.2|15
1627946350000|2021-08-02 23:19:10|88293.6|88243.6|88295.5|88245.5|88329.7|88245.6|88293.3|88204.1|9
1627946360000|2021-08-02 23:19:20|88293.9|88243.9|88288.8|88238.8|88295.2|88245.2|88286|88236|12
1627946370000|2021-08-02 23:19:30|88290.4|88240.4|88295.2|88245.2|88295.4|88245.4|88289.7|88239.7|7
1627946380000|2021-08-02 23:19:40|88295.1|88245.1|88292.3|88242.3|88323.1|88247.5|88283.9|88197.7|17
1627946390000|2021-08-02 23:19:50|88291.7|88241.7|88295.7|88245.7|88295.7|88245.7|88289.2|88239.2|16
1627946400000|2021-08-02 23:20:00|88299.2|88249.2|88289.3|88239.3|88299.2|88249.2|88289.2|88239.2|19
1627946410000|2021-08-02 23:20:10|88290|88240|88291|88241|88293.3|88243.3|88289.9|88239.9|14
1627946420000|2021-08-02 23:20:20|88290.1|88240.1|88290.4|88240.4|88294.7|88244.7|88290.1|88240.1|20
1627946430000|2021-08-02 23:20:30|88290.5|88240.5|88290|88240|88295.1|88245.1|88287.6|88237.6|12
1627946440000|2021-08-02 23:20:40|88290.9|88240.9|88291.4|88241.4|88293|88243|88288.5|88238.5|16
1627946450000|2021-08-02 23:20:50|88290.5|88240.5|88293.3|88243.3|88294.7|88244.7|88290.1|88240.1|18
1627946460000|2021-08-02 23:21:00|88294.5|88244.5|88297.6|88247.6|88297.6|88247.6|88294.4|88244.4|9
1627946470000|2021-08-02 23:21:10|88295.8|88245.8|88328.9|88193.4|88328.9|88247.9|88294.3|88189.8|25
1627946480000|2021-08-02 23:21:20|88293.3|88243.3|88298.2|88248.2|88328.2|88248.7|88289|88200.7|11
1627946490000|2021-08-02 23:21:30|88298|88248|88298.6|88248.6|88298.6|88248.6|88286.5|88236.5|19
1627946500000|2021-08-02 23:21:40|88296|88246|88300.6|88250.6|88302.6|88252.6|88296|88246|11
1627946510000|2021-08-02 23:21:50|88300.7|88250.7|88294.9|88244.9|88300.7|88250.7|88293.2|88243.2|21
1627946520000|2021-08-02 23:22:00|88294.8|88244.8|88292.2|88242.2|88297.7|88247.7|88283.6|88233.6|17
1627946530000|2021-08-02 23:22:10|88291.5|88241.5|88291.2|88241.2|88296.1|88246.1|88287.2|88237.2|14
1627946540000|2021-08-02 23:22:20|88290.1|88240.1|88288.6|88238.6|88292.5|88242.5|88280.6|88230.6|18
1627946550000|2021-08-02 23:22:30|88291.7|88241.7|88299.3|88249.3|88333.6|88252.4|88291|88200.9|12
1627946560000|2021-08-02 23:22:40|88298.5|88248.5|88296.1|88246.1|88298.5|88248.5|88295.7|88245.7|10
1627946570000|2021-08-02 23:22:50|88296|88246|88293.9|88243.9|88298.6|88248.6|88292.5|88242.5|19
1627946580000|2021-08-02 23:23:00|88290.6|88240.6|88292.3|88242.3|88293.3|88243.3|88288.4|88238.4|26
1627946590000|2021-08-02 23:23:10|88291.8|88241.8|88294.5|88244.5|88294.8|88244.8|88291.8|88241.8|7
1627946600000|2021-08-02 23:23:20|88293.4|88243.4|88292.2|88242.2|88293.4|88243.4|88286.6|88236.6|30
1627946610000|2021-08-02 23:23:30|88291.9|88241.9|88287.1|88237.1|88291.9|88241.9|88283.3|88233.3|14
1627946620000|2021-08-02 23:23:40|88289.5|88239.5|88289.1|88239.1|88290.9|88240.9|88288.3|88238.3|12
1627946630000|2021-08-02 23:23:50|88289.5|88239.5|88289|88239|88292.9|88242.9|88289|88239|20
1627946640000|2021-08-02 23:24:00|88291.3|88241.3|88290.6|88240.6|88294.9|88244.9|88288.2|88238.2|22
1627946650000|2021-08-02 23:24:10|88290.4|88240.4|88288.3|88238.3|88290.4|88240.4|88286|88236|39
1627946660000|2021-08-02 23:24:20|88288.7|88238.7|88290.3|88240.3|88293.1|88243.1|88288.3|88238.3|25
1627946670000|2021-08-02 23:24:30|88289.1|88239.1|88282.8|88232.8|88289.1|88239.1|88280.9|88230.9|27
1627946680000|2021-08-02 23:24:40|88282.5|88232.5|88283.5|88233.5|88286|88236|88281.5|88231.5|32
1627946690000|2021-08-02 23:24:50|88283.9|88233.9|88277.7|88227.7|88284.9|88234.9|88277.7|88227.7|20
1627946700000|2021-08-02 23:25:00|88278.1|88228.1|88278.2|88228.2|88281.9|88231.9|88277.9|88227.9|16
1627946710000|2021-08-02 23:25:10|88277.4|88227.4|88277.6|88227.6|88280.5|88230.5|88276.3|88226.3|12
1627946720000|2021-08-02 23:25:20|88277.8|88227.8|88276.7|88226.7|88278.6|88228.6|88274.2|88224.2|23
1627946730000|2021-08-02 23:25:30|88276.6|88226.6|88279.6|88229.6|88281.2|88231.2|88275|88225|25
1627946740000|2021-08-02 23:25:40|88278.9|88228.9|88283.4|88233.4|88286|88236|88275.3|88225.3|38
1627946750000|2021-08-02 23:25:50|88283|88233|88279.9|88229.9|88284.5|88234.5|88279.6|88229.6|14
1627946760000|2021-08-02 23:26:00|88280.1|88230.1|88282.6|88232.6|88282.6|88232.6|88277.8|88227.8|20
1627946770000|2021-08-02 23:26:10|88283.5|88233.5|88278.6|88228.6|88283.5|88233.5|88276.4|88226.4|14
1627946780000|2021-08-02 23:26:20|88278.5|88228.5|88282.8|88232.8|88282.8|88232.8|88276.9|88226.9|20
1627946790000|2021-08-02 23:26:30|88283.3|88233.3|88280.4|88230.4|88285.7|88235.7|88280.4|88230.4|24
1627946800000|2021-08-02 23:26:40|88280.5|88230.5|88277.6|88227.6|88281.7|88231.7|88277.1|88227.1|16
1627946810000|2021-08-02 23:26:50|88279.7|88229.7|88279.8|88229.8|88282.1|88232.1|88278.1|88228.1|11
1627946820000|2021-08-02 23:27:00|88278.9|88228.9|88279.7|88229.7|88281.9|88231.9|88277.6|88227.6|20
1627946830000|2021-08-02 23:27:10|88281|88231|88276.1|88226.1|88281|88231|88276.1|88226.1|27
1627946840000|2021-08-02 23:27:20|88280.8|88230.8|88281.5|88231.5|88281.5|88231.5|88277.4|88227.4|18
1627946850000|2021-08-02 23:27:30|88280.9|88230.9|88282.8|88232.8|88284.8|88234.8|88280|88230|15
1627946860000|2021-08-02 23:27:40|88280|88230|88283.6|88233.6|88286.6|88236.6|88275.4|88225.4|32
1627946870000|2021-08-02 23:27:50|88283.3|88233.3|88284.4|88234.4|88284.9|88234.9|88282.1|88232.1|21
1627946880000|2021-08-02 23:28:00|88284.3|88234.3|88279.9|88229.9|88284.3|88234.3|88279.9|88229.9|8
1627946890000|2021-08-02 23:28:10|88282.7|88232.7|88281.2|88231.2|88284.7|88234.7|88279.6|88229.6|20
1627946900000|2021-08-02 23:28:20|88282.4|88232.4|88279.5|88229.5|88287.2|88237.2|88279.5|88229.5|15
1627946910000|2021-08-02 23:28:30|88286.2|88236.2|88279.2|88229.2|88286.2|88236.2|88278.8|88228.8|7
1627946920000|2021-08-02 23:28:40|88282.6|88232.6|88282.9|88232.9|88284.3|88234.3|88281.5|88231.5|13
1627946930000|2021-08-02 23:28:50|88281.4|88231.4|88282.8|88232.8|88285.2|88235.2|88280.3|88230.3|15
1627946940000|2021-08-02 23:29:00|88283.3|88233.3|88286.9|88236.9|88286.9|88236.9|88282.4|88232.4|25
1627946950000|2021-08-02 23:29:10|88286.6|88236.6|88303.4|88253.4|88343|88253.8|88286.6|88205.6|50
1627946960000|2021-08-02 23:29:20|88301.8|88251.8|88342.5|88214.7|88344.9|88252.3|88299.6|88210.2|53
1627946970000|2021-08-02 23:29:30|88342.3|88214.5|88346.8|88214.3|88350.4|88216.1|88342|88211.1|9
1627946980000|2021-08-02 23:29:40|88347.8|88210|88343.8|88208.5|88347.8|88254.8|88299.5|88207.2|15
1627946990000|2021-08-02 23:29:50|88341.9|88210.7|88299.3|88249.3|88344.5|88253.2|88298.3|88208.6|33
1627947000000|2021-08-02 23:30:00|88339.9|88212|88303.2|88253.2|88340.8|88254.1|88299|88209.1|34
1627947010000|2021-08-02 23:30:10|88304.7|88254.7|88346.1|88213|88346.1|88254.7|88298.9|88213|19
1627947020000|2021-08-02 23:30:20|88338.2|88212.7|88341.6|88213.9|88345|88253.4|88300.6|88212.7|33
1627947030000|2021-08-02 23:30:30|88345.7|88213.2|88349.8|88215.4|88349.9|88254.1|88303.1|88211.9|21
1627947040000|2021-08-02 23:30:40|88305.4|88255.4|88304.6|88254.6|88343.9|88255.4|88303.2|88213.5|11
1627947050000|2021-08-02 23:30:50|88342.1|88216.7|88303.8|88253.8|88342.1|88254.2|88303.6|88215.7|5
1627947060000|2021-08-02 23:31:00|88341.7|88212.3|88305.6|88255.6|88343.2|88255.6|88302.7|88212.3|12
1627947070000|2021-08-02 23:31:10|88305.4|88255.4|88304.9|88254.9|88356.6|88255.4|88300.3|88214.8|16
1627947080000|2021-08-02 23:31:20|88304.4|88254.4|88303.5|88253.5|88343.4|88254.8|88301.2|88216.1|13
1627947090000|2021-08-02 23:31:30|88304.1|88254.1|88304.7|88254.7|88341.9|88254.7|88303.9|88215.3|7
1627947100000|2021-08-02 23:31:40|88341.9|88215.4|88303.5|88253.5|88342|88255.3|88298.8|88215.4|39
1627947110000|2021-08-02 23:31:50|88303.7|88253.7|88304.9|88254.9|88306.6|88256.6|88299.7|88249.7|50
1627947120000|2021-08-02 23:32:00|88305.9|88255.9|88303.3|88253.3|88354.7|88257.1|88303.3|88215.6|39
1627947130000|2021-08-02 23:32:10|88304.3|88254.3|88346.6|88218.9|88348.9|88255.6|88301|88214.6|14
1627947140000|2021-08-02 23:32:20|88347.3|88216.9|88348|88214.7|88348|88257.9|88307.9|88214.7|5
1627947150000|2021-08-02 23:32:30|88346.5|88215.3|88347.2|88213.4|88347.2|88218.9|88344.1|88213.4|10
1627947160000|2021-08-02 23:32:40|88349.4|88209.6|88299.8|88249.8|88349.4|88255.5|88298.9|88209.6|21
1627947170000|2021-08-02 23:32:50|88301.5|88251.5|88343.2|88217|88344.8|88255.1|88301.5|88213.9|26
1627947180000|2021-08-02 23:33:00|88304.7|88254.7|88346.1|88212.6|88347.3|88254.7|88303.8|88212.6|16
1627947190000|2021-08-02 23:33:10|88304.3|88254.3|88347.4|88213.5|88348.1|88254.3|88302.1|88212.5|9
1627947200000|2021-08-02 23:33:20|88344.5|88215.4|88297.9|88247.9|88344.6|88253.9|88297.9|88212.7|12
1627947210000|2021-08-02 23:33:30|88300.6|88250.6|88299.9|88249.9|88304.8|88254.8|88299.4|88249.4|23
1627947220000|2021-08-02 23:33:40|88301.8|88251.8|88345.1|88217.5|88345.5|88254.4|88299.9|88213.1|13
1627947230000|2021-08-02 23:33:50|88300.6|88217.4|88341.3|88216.3|88346.6|88256.5|88300.6|88210.8|26
1627947240000|2021-08-02 23:34:00|88304.1|88254.1|88348|88214|88348|88254.1|88297.4|88214|14
1627947250000|2021-08-02 23:34:10|88346.3|88213.6|88347.4|88215.5|88351.7|88216.1|88346.3|88210.8|9
1627947260000|2021-08-02 23:34:20|88342.8|88213.1|88302.1|88252.1|88342.8|88253.6|88302.1|88211.3|12
1627947270000|2021-08-02 23:34:30|88342.8|88206.2|88301.7|88251.7|88342.8|88252.7|88301.7|88206.2|12
1627947280000|2021-08-02 23:34:40|88340|88210.6|88346.5|88216.5|88346.5|88250|88300|88202.8|8
1627947290000|2021-08-02 23:34:50|88344.3|88217.6|88343.6|88214.2|88349.3|88255.1|88304.7|88209.4|10
1627947300000|2021-08-02 23:35:00|88342.6|88216.4|88299.5|88249.5|88351.7|88249.5|88298.9|88209.8|13
1627947310000|2021-08-02 23:35:10|88301|88251|88299.4|88249.4|88338.5|88251.1|88299.4|88213.1|17
1627947320000|2021-08-02 23:35:20|88299.8|88249.8|88338.8|88213|88338.8|88249.8|88296.7|88213|14
1627947330000|2021-08-02 23:35:30|88294.1|88209.9|88355.9|88217.3|88355.9|88254.1|88294.1|88206.4|14
1627947340000|2021-08-02 23:35:40|88346.5|88221.3|88303|88253|88347|88254.3|88297|88213.4|31
1627947350000|2021-08-02 23:35:50|88302.9|88252.9|88342.9|88212.2|88342.9|88254.7|88298.8|88212.2|26
1627947360000|2021-08-02 23:36:00|88345.7|88216.5|88300.6|88250.6|88345.7|88250.6|88300.1|88213.6|19
1627947370000|2021-08-02 23:36:10|88300.7|88250.7|88302|88252|88338.3|88252|88298.1|88198.7|10
1627947380000|2021-08-02 23:36:20|88301.9|88251.9|88299.7|88249.7|88306.4|88256.4|88297.7|88247.7|26
1627947390000|2021-08-02 23:36:30|88299.4|88249.4|88302.5|88252.5|88303.6|88253.6|88297.3|88247.3|17
1627947400000|2021-08-02 23:36:40|88303.6|88253.6|88302.9|88252.9|88342.9|88254.6|88300.5|88215.9|12
1627947410000|2021-08-02 23:36:50|88303.1|88253.1|88304.7|88254.7|88307.8|88257.8|88303.1|88253.1|23
1627947420000|2021-08-02 23:37:00|88303.2|88253.2|88342.1|88210.3|88342.1|88257.6|88300.1|88210.3|17
1627947430000|2021-08-02 23:37:10|88304.1|88254.1|88299.7|88249.7|88305.8|88255.8|88298.6|88248.6|30
1627947440000|2021-08-02 23:37:20|88300.5|88250.5|88304.5|88254.5|88304.5|88254.5|88300.5|88250.5|16
1627947450000|2021-08-02 23:37:30|88303.9|88253.9|88302.9|88252.9|88343.3|88253.9|88295.7|88208|11
1627947460000|2021-08-02 23:37:40|88301.2|88251.2|88307.4|88257.4|88307.4|88257.4|88301.2|88251.2|27
1627947470000|2021-08-02 23:37:50|88306.7|88256.7|88309.1|88259.1|88348.9|88261.8|88304.3|88219.1|24
1627947480000|2021-08-02 23:38:00|88307.7|88257.7|88305.4|88255.4|88347.1|88259.9|88304.8|88219.3|23
1627947490000|2021-08-02 23:38:10|88305.9|88255.9|88307.9|88257.9|88348.1|88259.4|88301.8|88217.3|12
1627947500000|2021-08-02 23:38:20|88308.4|88258.4|88309|88259|88349.5|88259.9|88307.8|88220|11
1627947510000|2021-08-02 23:38:30|88309.5|88259.5|88348.4|88220.2|88351.3|88261.7|88309.5|88219.8|8
1627947520000|2021-08-02 23:38:40|88349.4|88218|88303.1|88253.1|88355.4|88256.5|88302.5|88214|23
1627947530000|2021-08-02 23:38:50|88303|88253|88305.3|88255.3|88305.4|88255.4|88297.7|88247.7|12
1627947540000|2021-08-02 23:39:00|88343.7|88213.5|88304.7|88254.7|88343.9|88255.8|88304.1|88213.5|16
1627947550000|2021-08-02 23:39:10|88304.9|88254.9|88307.5|88257.5|88347.9|88257.5|88303.5|88220.9|15
1627947560000|2021-08-02 23:39:20|88307.8|88257.8|88304.2|88254.2|88345.9|88259.1|88302.2|88216.9|14
1627947570000|2021-08-02 23:39:30|88304.4|88254.4|88303.3|88253.3|88340.1|88255.3|88302.2|88214.6|16
1627947580000|2021-08-02 23:39:40|88303.9|88253.9|88344.8|88217|88348.8|88253.9|88303|88212.5|10
1627947590000|2021-08-02 23:39:50|88303.2|88253.2|88298.8|88248.8|88303.2|88253.2|88297|88247|35
1627947600000|2021-08-02 23:40:00|88299.4|88249.4|88300.1|88250.1|88301.8|88251.8|88298|88248|16
1627947610000|2021-08-02 23:40:10|88298.6|88248.6|88304.8|88254.8|88354.3|88256|88297.7|88199.1|43
1627947620000|2021-08-02 23:40:20|88306.3|88256.3|88345.9|88216.8|88350.6|88256.3|88302|88212.9|24
1627947630000|2021-08-02 23:40:30|88344.1|88217.7|88346.4|88217.8|88349.5|88255.3|88305.3|88212.8|26
1627947640000|2021-08-02 23:40:40|88346.2|88217.6|88340.5|88209.6|88347.5|88251.3|88300.1|88209.4|8
1627947650000|2021-08-02 23:40:50|88300.9|88250.9|88296.2|88246.2|88341|88253.6|88296.2|88214.7|8
1627947660000|2021-08-02 23:41:00|88298.8|88248.8|88302.1|88252.1|88343.8|88252.8|88295|88212|43
1627947670000|2021-08-02 23:41:10|88300.6|88250.6|88342.1|88216.7|88345.2|88255.4|88299.8|88214.5|36
1627947680000|2021-08-02 23:41:20|88305.5|88255.5|88345.2|88215.3|88345.7|88255.8|88303.2|88215.1|37
1627947690000|2021-08-02 23:41:30|88346.2|88217.1|88341.7|88214.9|88348.9|88254.5|88303.8|88212.2|15
1627947700000|2021-08-02 23:41:40|88301.1|88251.1|88300.5|88250.5|88340.7|88252.6|88298.8|88210.7|25
1627947710000|2021-08-02 23:41:50|88297.5|88247.5|88341.7|88216.1|88342.9|88250.8|88297.2|88214.3|25
1627947720000|2021-08-02 23:42:00|88298.8|88248.8|88307.3|88257.3|88348.5|88258.8|88298.1|88217.8|31
1627947730000|2021-08-02 23:42:10|88308.6|88258.6|88308|88258|88308.9|88258.9|88303.1|88253.1|17
1627947740000|2021-08-02 23:42:20|88305.6|88255.6|88349.3|88217.8|88349.4|88259.1|88304.9|88217.3|53
1627947750000|2021-08-02 23:42:30|88349|88217.7|88301.7|88251.7|88350|88254.8|88301.7|88214.9|45
1627947760000|2021-08-02 23:42:40|88301.2|88251.2|88347.3|88217.9|88347.4|88255.9|88301.2|88217.9|25
1627947770000|2021-08-02 23:42:50|88347.8|88216.8|88301.9|88251.9|88347.8|88253.1|88300.7|88213.6|20
1627947780000|2021-08-02 23:43:00|88303.2|88253.2|88347.6|88218|88356.4|88254.9|88302.6|88215.7|23
1627947790000|2021-08-02 23:43:10|88347|88215.6|88348.1|88216.7|88348.4|88258.4|88305|88215.6|47
1627947800000|2021-08-02 23:43:20|88347.7|88217.6|88303.5|88253.5|88349.9|88253.5|88303.5|88215.2|49
1627947810000|2021-08-02 23:43:30|88303.8|88253.8|88303.7|88253.7|88345.3|88254.2|88300.4|88212.9|26
1627947820000|2021-08-02 23:43:40|88301.9|88251.9|88303.4|88253.4|88342.3|88255|88301.6|88212.9|26
1627947830000|2021-08-02 23:43:50|88303.9|88253.9|88346.5|88218.6|88350.9|88255|88301.7|88214.9|41
1627947840000|2021-08-02 23:44:00|88345.4|88218.7|88345.5|88214.9|88352.8|88255.4|88305.2|88214.9|25
1627947850000|2021-08-02 23:44:10|88349.6|88212.5|88354.8|88222.8|88364.6|88259.8|88307.8|88212.2|31
1627947860000|2021-08-02 23:44:20|88354.9|88221.2|88353.2|88217.8|88355.4|88258.2|88308.2|88217|27
1627947870000|2021-08-02 23:44:30|88352.3|88219.1|88351.9|88213.9|88365.4|88220|88349.6|88213.9|28
1627947880000|2021-08-02 23:44:40|88349.3|88215.4|88348.1|88217.2|88349.6|88258.2|88300|88215.4|38
1627947890000|2021-08-02 23:44:50|88306.7|88256.7|88304.4|88254.4|88355.3|88257.5|88304.3|88216.9|17
1627947900000|2021-08-02 23:45:00|88304.6|88254.6|88350.1|88220.9|88353|88255.6|88304.5|88217.2|34
1627947910000|2021-08-02 23:45:10|88349.6|88221.7|88309.2|88259.2|88356.2|88259.2|88309.2|88215.9|25
1627947920000|2021-08-02 23:45:20|88347.2|88220.4|88317.3|88267.3|88353.6|88267.3|88307.2|88218.9|43
1627947930000|2021-08-02 23:45:30|88318.3|88268.3|88336.7|88286.7|88364.9|88286.7|88316.5|88226.6|52
1627947940000|2021-08-02 23:45:40|88342.6|88292.6|88343.7|88293.7|88347.5|88297.5|88335.9|88285.9|45
1627947950000|2021-08-02 23:45:50|88343|88293|88351.8|88301.8|88351.8|88301.8|88340.3|88290.3|42
1627947960000|2021-08-02 23:46:00|88351.5|88301.5|88358.5|88308.5|88361.8|88311.8|88351.5|88301.5|55
1627947970000|2021-08-02 23:46:10|88359|88309|88363.3|88313.3|88364.2|88314.2|88356.4|88306.4|48
1627947980000|2021-08-02 23:46:20|88361.4|88311.4|88341.9|88291.9|88364|88314|88339.2|88289.2|53
1627947990000|2021-08-02 23:46:30|88342.1|88292.1|88349.5|88299.5|88350.8|88300.8|88342.1|88292.1|30
1627948000000|2021-08-02 23:46:40|88348|88298|88355.3|88305.3|88360.9|88310.9|88346.8|88296.8|42
1627948010000|2021-08-02 23:46:50|88355.9|88305.9|88358.7|88308.7|88361.4|88311.4|88355.6|88305.6|35
1627948020000|2021-08-02 23:47:00|88359.3|88309.3|88339.4|88289.4|88359.3|88309.3|88338.6|88288.6|60
1627948030000|2021-08-02 23:47:10|88340.4|88290.4|88346|88296|88357.1|88307.1|88340.1|88290.1|49
1627948040000|2021-08-02 23:47:20|88344.5|88294.5|88351.9|88301.9|88354|88304|88342.8|88292.8|55
1627948050000|2021-08-02 23:47:30|88351.4|88301.4|88351.1|88301.1|88353.7|88303.7|88349.6|88299.6|30
1627948060000|2021-08-02 23:47:40|88351.3|88301.3|88351.6|88301.6|88353.6|88303.6|88349.1|88299.1|49
1627948070000|2021-08-02 23:47:50|88351.9|88301.9|88352.8|88302.8|88354|88304|88350.4|88300.4|54
1627948080000|2021-08-02 23:48:00|88352.9|88302.9|88352.4|88302.4|88354.1|88304.1|88351.4|88301.4|59
1627948090000|2021-08-02 23:48:10|88352.2|88302.2|88349.1|88299.1|88354.1|88304.1|88349.1|88299.1|61
1627948100000|2021-08-02 23:48:20|88346|88296|88357.6|88307.6|88358|88308|88346|88296|70
1627948110000|2021-08-02 23:48:30|88357.7|88307.7|88344.9|88294.9|88357.9|88307.9|88344.6|88294.6|63
1627948120000|2021-08-02 23:48:40|88346.3|88296.3|88330.7|88280.7|88348.1|88298.1|88329|88279|61
1627948130000|2021-08-02 23:48:50|88331.7|88281.7|88312.8|88262.8|88331.7|88281.7|88312.8|88262.8|48
1627948140000|2021-08-02 23:49:00|88313.5|88263.5|88299|88249|88314.9|88264.9|88291.7|88241.7|64
1627948150000|2021-08-02 23:49:10|88299.4|88249.4|88299.9|88249.9|88303.8|88253.8|88293.5|88243.5|49
1627948160000|2021-08-02 23:49:20|88290.8|88240.8|88282.5|88232.5|88294.6|88244.6|88280|88230|52
1627948170000|2021-08-02 23:49:30|88286.8|88236.8|88272.7|88222.7|88286.8|88236.8|88267.7|88217.7|48
1627948180000|2021-08-02 23:49:40|88271.7|88221.7|88260|88210|88272.7|88222.7|88259.5|88209.5|47
1627948190000|2021-08-02 23:49:50|88258.4|88208.4|88258.6|88208.6|88264.7|88214.7|88255.7|88205.7|36
1627948200000|2021-08-02 23:50:00|88255.4|88205.4|88254.1|88204.1|88256.1|88206.1|88249|88199|41
1627948210000|2021-08-02 23:50:10|88256.9|88206.9|88270|88220|88274|88224|88252.8|88202.8|36
1627948220000|2021-08-02 23:50:20|88268.5|88218.5|88269|88219|88279|88229|88267.1|88217.1|59
1627948230000|2021-08-02 23:50:30|88270.6|88220.6|88264.3|88214.3|88271|88221|88260.5|88210.5|38
1627948240000|2021-08-02 23:50:40|88263.2|88213.2|88261.5|88211.5|88264.8|88214.8|88260.7|88210.7|32
1627948250000|2021-08-02 23:50:50|88260.6|88210.6|88261.4|88211.4|88263.1|88213.1|88260.6|88210.6|11
1627948260000|2021-08-02 23:51:00|88262.2|88212.2|88255.6|88205.6|88262.2|88212.2|88255.6|88205.6|17
1627948270000|2021-08-02 23:51:10|88255.5|88205.5|88256|88206|88257.9|88207.9|88255.4|88205.4|12
1627948280000|2021-08-02 23:51:20|88256.5|88206.5|88256.5|88206.5|88256.9|88206.9|88255|88205|10
1627948290000|2021-08-02 23:51:30|88258.5|88208.5|88258.7|88208.7|88259.7|88209.7|88258.5|88208.5|8
1627948300000|2021-08-02 23:51:40|88259.3|88209.3|88262.3|88212.3|88263.4|88213.4|88256.4|88206.4|29
1627948310000|2021-08-02 23:51:50|88261.7|88211.7|88258|88208|88262.4|88212.4|88257.8|88207.8|25
1627948320000|2021-08-02 23:52:00|88257.9|88207.9|88257|88207|88259.8|88209.8|88253.4|88203.4|32
1627948330000|2021-08-02 23:52:10|88256.2|88206.2|88254.6|88204.6|88257.9|88207.9|88253.7|88203.7|45
1627948340000|2021-08-02 23:52:20|88254.1|88204.1|88259.7|88209.7|88259.7|88209.7|88252.2|88202.2|19
1627948350000|2021-08-02 23:52:30|88253.9|88203.9|88244.5|88194.5|88253.9|88203.9|88243.9|88193.9|43
1627948360000|2021-08-02 23:52:40|88245.3|88195.3|88240.3|88190.3|88245.4|88195.4|88234.3|88184.3|46
1627948370000|2021-08-02 23:52:50|88237.4|88187.4|88243.9|88193.9|88243.9|88193.9|88235.1|88185.1|49
1627948380000|2021-08-02 23:53:00|88243.7|88193.7|88244.4|88194.4|88245.6|88195.6|88242.2|88192.2|27
1627948390000|2021-08-02 23:53:10|88243.7|88193.7|88244|88194|88244.4|88194.4|88242.1|88192.1|22
1627948400000|2021-08-02 23:53:20|88244.1|88194.1|88242.4|88192.4|88244.1|88194.1|88239.8|88189.8|20
1627948410000|2021-08-02 23:53:30|88248|88198|88241.3|88191.3|88248|88198|88237.4|88187.4|27
1627948420000|2021-08-02 23:53:40|88240.2|88190.2|88261.7|88211.7|88262.7|88212.7|88240.2|88190.2|47
1627948430000|2021-08-02 23:53:50|88259.8|88209.8|88288.8|88238.8|88288.8|88238.8|88259.8|88209.8|47
1627948440000|2021-08-02 23:54:00|88288.6|88238.6|88295.6|88245.6|88297.4|88247.4|88282.9|88232.9|64
1627948450000|2021-08-02 23:54:10|88295.5|88245.5|88309.2|88259.2|88314.9|88264.9|88293.6|88243.6|60
1627948460000|2021-08-02 23:54:20|88306.9|88256.9|88314.8|88264.8|88318.7|88268.7|88306.9|88256.9|70
1627948470000|2021-08-02 23:54:30|88314.7|88264.7|88319.2|88269.2|88322.2|88272.2|88314|88264|72
1627948480000|2021-08-02 23:54:40|88318.7|88268.7|88330.5|88280.5|88330.5|88280.5|88316.6|88266.6|48
1627948490000|2021-08-02 23:54:50|88326.2|88276.2|88323.8|88273.8|88331.1|88281.1|88321.4|88271.4|35
1627948500000|2021-08-02 23:55:00|88323.1|88273.1|88324.4|88274.4|88330.7|88280.7|88321.6|88271.6|36
1627948510000|2021-08-02 23:55:10|88324.5|88274.5|88329.8|88279.8|88338.2|88288.2|88323|88273|40
1627948520000|2021-08-02 23:55:20|88329.2|88279.2|88328.4|88278.4|88331.2|88281.2|88327.3|88277.3|27
1627948530000|2021-08-02 23:55:30|88329.2|88279.2|88321.5|88271.5|88329.9|88279.9|88318.1|88268.1|57
1627948540000|2021-08-02 23:55:40|88321|88271|88323.5|88273.5|88324.8|88274.8|88319.1|88269.1|66
1627948550000|2021-08-02 23:55:50|88323.7|88273.7|88328.5|88278.5|88329.3|88279.3|88321.1|88271.1|53
1627948560000|2021-08-02 23:56:00|88328.7|88278.7|88327.4|88277.4|88331.9|88281.9|88324.8|88274.8|66
1627948570000|2021-08-02 23:56:10|88326.8|88276.8|88329.3|88279.3|88329.3|88279.3|88325.8|88275.8|52
1627948580000|2021-08-02 23:56:20|88329.2|88279.2|88332|88282|88332|88282|88328.1|88278.1|36
1627948590000|2021-08-02 23:56:30|88331.5|88281.5|88330.5|88280.5|88332.7|88282.7|88329.6|88279.6|39
1627948600000|2021-08-02 23:56:40|88330.6|88280.6|88333.3|88283.3|88333.3|88283.3|88329.3|88279.3|38
1627948610000|2021-08-02 23:56:50|88333.2|88283.2|88333.7|88283.7|88335.1|88285.1|88331.7|88281.7|38
1627948620000|2021-08-02 23:57:00|88334.2|88284.2|88331.3|88281.3|88335|88285|88330.1|88280.1|48
1627948630000|2021-08-02 23:57:10|88332.9|88282.9|88332.6|88282.6|88333.4|88283.4|88331.1|88281.1|44
1627948640000|2021-08-02 23:57:20|88332.8|88282.8|88326.2|88276.2|88333.5|88283.5|88326|88276|29
1627948650000|2021-08-02 23:57:30|88325.5|88275.5|88330.2|88280.2|88331.6|88281.6|88325.5|88275.5|22
1627948660000|2021-08-02 23:57:40|88331|88281|88330.6|88280.6|88332.1|88282.1|88327.3|88277.3|13
1627948670000|2021-08-02 23:57:50|88330.7|88280.7|88329.6|88279.6|88338.1|88288.1|88329.3|88279.3|20
1627948680000|2021-08-02 23:58:00|88329.3|88279.3|88331.3|88281.3|88332.2|88282.2|88328.6|88278.6|28
1627948690000|2021-08-02 23:58:10|88331.5|88281.5|88331|88281|88331.6|88281.6|88329.6|88279.6|40
1627948700000|2021-08-02 23:58:20|88330.4|88280.4|88328.6|88278.6|88331|88281|88327.9|88277.9|24
1627948710000|2021-08-02 23:58:30|88328.4|88278.4|88328.2|88278.2|88332.7|88282.7|88326|88276|23
1627948720000|2021-08-02 23:58:40|88329|88279|88327.7|88277.7|88329.7|88279.7|88324.2|88274.2|20
1627948730000|2021-08-02 23:58:50|88326.1|88276.1|88330.8|88280.8|88330.8|88280.8|88326.1|88276.1|18
1627948740000|2021-08-02 23:59:00|88327.4|88277.4|88324.5|88274.5|88328.3|88278.3|88323.8|88273.8|23
1627948750000|2021-08-02 23:59:10|88325.4|88275.4|88322.9|88272.9|88325.4|88275.4|88322.9|88272.9|14
1627948760000|2021-08-02 23:59:20|88322|88272|88323.8|88273.8|88325.8|88275.8|88318.3|88268.3|47
1627948770000|2021-08-02 23:59:30|88323.6|88273.6|88325.8|88275.8|88326.7|88276.7|88323|88273|57
1627948780000|2021-08-02 23:59:40|88326|88276|88328.8|88278.8|88330.1|88280.1|88326|88276|50
1627948790000|2021-08-02 23:59:50|88329.1|88279.1|88327.8|88277.8|88329.2|88279.2|88326.8|88276.8|30
1627948800000|2021-08-03 00:00:00|88327.1|88277.1|88325.4|88275.4|88329.9|88279.9|88321.9|88271.9|70
1627948810000|2021-08-03 00:00:10|88323.9|88273.9|88324.3|88274.3|88327.7|88277.7|88321.9|88271.9|77
1627948820000|2021-08-03 00:00:20|88324.4|88274.4|88325.7|88275.7|88329.1|88279.1|88321|88271|72
1627948830000|2021-08-03 00:00:30|88326.1|88276.1|88331.1|88281.1|88334.4|88284.4|88325.6|88275.6|74
1627948840000|2021-08-03 00:00:40|88331.2|88281.2|88328|88278|88331.7|88281.7|88323.5|88273.5|72
1627948850000|2021-08-03 00:00:50|88326.7|88276.7|88323.5|88273.5|88327.3|88277.3|88321.3|88271.3|77
1627948860000|2021-08-03 00:01:00|88323.9|88273.9|88320.3|88270.3|88327.6|88277.6|88316.9|88266.9|70
1627948870000|2021-08-03 00:01:10|88316.9|88266.9|88323|88273|88324.2|88274.2|88316.9|88266.9|70
1627948880000|2021-08-03 00:01:20|88322.3|88272.3|88319.9|88269.9|88326.4|88276.4|88316.7|88266.7|76
1627948890000|2021-08-03 00:01:30|88320.5|88270.5|88321|88271|88324.5|88274.5|88319.4|88269.4|75
1627948900000|2021-08-03 00:01:40|88322.6|88272.6|88322.2|88272.2|88326.1|88276.1|88320.3|88270.3|69
1627948910000|2021-08-03 00:01:50|88323.1|88273.1|88330.5|88280.5|88330.5|88280.5|88318.1|88268.1|68
1627948920000|2021-08-03 00:02:00|88332.3|88282.3|88337.4|88287.4|88338.6|88288.6|88326.7|88276.7|56
1627948930000|2021-08-03 00:02:10|88338.4|88288.4|88317.4|88267.4|88349.5|88299.5|88307.2|88257.2|63
1627948940000|2021-08-03 00:02:20|88314.3|88264.3|88307.8|88257.8|88317.7|88267.7|88303.9|88253.9|49
1627948950000|2021-08-03 00:02:30|88306.1|88256.1|88307.1|88257.1|88310.5|88260.5|88302|88252|27
1627948960000|2021-08-03 00:02:40|88306.5|88256.5|88304.7|88254.7|88307.9|88257.9|88304.7|88254.7|34
1627948970000|2021-08-03 00:02:50|88304.2|88254.2|88303.6|88253.6|88305.9|88255.9|88300.5|88250.5|13
1627948980000|2021-08-03 00:03:00|88304|88254|88293.4|88243.4|88304.2|88254.2|88288.9|88238.9|53
1627948990000|2021-08-03 00:03:10|88293.6|88243.6|88266.9|88216.9|88294.5|88244.5|88247.5|88197.5|51
1627949000000|2021-08-03 00:03:20|88268.6|88218.6|88268|88218|88270.1|88220.1|88264.5|88214.5|64
1627949010000|2021-08-03 00:03:30|88267.1|88217.1|88265.6|88215.6|88269.4|88219.4|88264.2|88214.2|54
1627949020000|2021-08-03 00:03:40|88265.1|88215.1|88265.6|88215.6|88268.6|88218.6|88264.2|88214.2|51
1627949030000|2021-08-03 00:03:50|88262.7|88212.7|88276.1|88226.1|88284.7|88234.7|88261.3|88211.3|50
1627949040000|2021-08-03 00:04:00|88277.7|88227.7|88280.1|88230.1|88280.1|88230.1|88277.1|88227.1|63
1627949050000|2021-08-03 00:04:10|88280.7|88230.7|88277.4|88227.4|88281.6|88231.6|88274.9|88224.9|55
1627949060000|2021-08-03 00:04:20|88278.9|88228.9|88283.7|88233.7|88285.2|88235.2|88277.5|88227.5|62
1627949070000|2021-08-03 00:04:30|88284.2|88234.2|88282.6|88232.6|88284.3|88234.3|88281.8|88231.8|25
1627949080000|2021-08-03 00:04:40|88282|88232|88284.9|88234.9|88284.9|88234.9|88281.5|88231.5|42
1627949090000|2021-08-03 00:04:50|88284.7|88234.7|88283.7|88233.7|88284.9|88234.9|88282|88232|16
1627949100000|2021-08-03 00:05:00|88284.3|88234.3|88288.3|88238.3|88289.2|88239.2|88281.9|88231.9|36
1627949110000|2021-08-03 00:05:10|88288.9|88238.9|88288.4|88238.4|88290.1|88240.1|88285.6|88235.6|22
1627949120000|2021-08-03 00:05:20|88288.3|88238.3|88265.8|88215.8|88289.1|88239.1|88265.1|88215.1|26
1627949130000|2021-08-03 00:05:30|88267.7|88217.7|88275.6|88225.6|88275.6|88225.6|88267.7|88217.7|31
1627949140000|2021-08-03 00:05:40|88276|88226|88273.9|88223.9|88276.7|88226.7|88271.3|88221.3|32
1627949150000|2021-08-03 00:05:50|88274.3|88224.3|88272.5|88222.5|88274.3|88224.3|88271.3|88221.3|34
1627949160000|2021-08-03 00:06:00|88272.4|88222.4|88269.8|88219.8|88272.6|88222.6|88269.7|88219.7|29
1627949170000|2021-08-03 00:06:10|88269.9|88219.9|88271.1|88221.1|88272.3|88222.3|88268.4|88218.4|44
1627949180000|2021-08-03 00:06:20|88271.5|88221.5|88270.1|88220.1|88273.7|88223.7|88269.6|88219.6|39
1627949190000|2021-08-03 00:06:30|88269.3|88219.3|88274.7|88224.7|88277.9|88227.9|88269.3|88219.3|42
1627949200000|2021-08-03 00:06:40|88276.5|88226.5|88275.5|88225.5|88276.5|88226.5|88270.8|88220.8|61
1627949210000|2021-08-03 00:06:50|88276.3|88226.3|88279|88229|88279|88229|88276.3|88226.3|25
1627949220000|2021-08-03 00:07:00|88278.8|88228.8|88299.6|88249.6|88299.6|88249.6|88277.2|88227.2|71
1627949230000|2021-08-03 00:07:10|88298|88248|88306.4|88256.4|88311.2|88261.2|88294.5|88244.5|56
1627949240000|2021-08-03 00:07:20|88305.8|88255.8|88315.1|88265.1|88315.7|88265.7|88304.7|88254.7|64
1627949250000|2021-08-03 00:07:30|88315|88265|88320.2|88270.2|88320.2|88270.2|88314.5|88264.5|64
1627949260000|2021-08-03 00:07:40|88322.4|88272.4|88322.4|88272.4|88325.4|88275.4|88319.9|88269.9|62
1627949270000|2021-08-03 00:07:50|88322.3|88272.3|88321.5|88271.5|88323.5|88273.5|88317.8|88267.8|39
1627949280000|2021-08-03 00:08:00|88325.1|88275.1|88321|88271|88325.1|88275.1|88320|88270|34
1627949290000|2021-08-03 00:08:10|88318.2|88268.2|88321.6|88271.6|88321.9|88271.9|88317.6|88267.6|26
1627949300000|2021-08-03 00:08:20|88320.7|88270.7|88326.6|88276.6|88327.4|88277.4|88320.4|88270.4|54
1627949310000|2021-08-03 00:08:30|88326.2|88276.2|88326.1|88276.1|88327.2|88277.2|88324|88274|36
1627949320000|2021-08-03 00:08:40|88326.3|88276.3|88324.9|88274.9|88326.7|88276.7|88323.8|88273.8|51
1627949330000|2021-08-03 00:08:50|88324.5|88274.5|88325.9|88275.9|88326.7|88276.7|88322.7|88272.7|61
1627949340000|2021-08-03 00:09:00|88324.3|88274.3|88325|88275|88326.3|88276.3|88323.1|88273.1|36
1627949350000|2021-08-03 00:09:10|88325.2|88275.2|88326|88276|88326.2|88276.2|88324.3|88274.3|24
1627949360000|2021-08-03 00:09:20|88325.9|88275.9|88327.3|88277.3|88328.4|88278.4|88325.1|88275.1|60
1627949370000|2021-08-03 00:09:30|88327.2|88277.2|88324.1|88274.1|88328.9|88278.9|88322.3|88272.3|65
1627949380000|2021-08-03 00:09:40|88326.4|88276.4|88322.6|88272.6|88326.4|88276.4|88319.9|88269.9|45
1627949390000|2021-08-03 00:09:50|88322|88272|88322.5|88272.5|88324.5|88274.5|88320.2|88270.2|61
1627949400000|2021-08-03 00:10:00|88323.5|88273.5|88304.7|88254.7|88360.9|88274.6|88301.6|88176.1|57
1627949410000|2021-08-03 00:10:10|88302.1|88252.1|88305.2|88255.2|88305.3|88255.3|88301.7|88251.7|21
1627949420000|2021-08-03 00:10:20|88302.7|88252.7|88302.7|88252.7|88303.9|88253.9|88301.6|88251.6|26
1627949430000|2021-08-03 00:10:30|88301.8|88251.8|88300.5|88250.5|88303.4|88253.4|88298.9|88248.9|21
1627949440000|2021-08-03 00:10:40|88299.9|88249.9|88289.6|88239.6|88299.9|88249.9|88289.6|88239.6|31
1627949450000|2021-08-03 00:10:50|88292.3|88242.3|88286.5|88236.5|88294.9|88244.9|88285.4|88235.4|50
1627949460000|2021-08-03 00:11:00|88286|88236|88281.3|88231.3|88286.5|88236.5|88278.2|88228.2|43
1627949470000|2021-08-03 00:11:10|88282.5|88232.5|88281.7|88231.7|88289|88239|88279.7|88229.7|49
1627949480000|2021-08-03 00:11:20|88281.2|88231.2|88279.1|88229.1|88282.5|88232.5|88276.7|88226.7|43
1627949490000|2021-08-03 00:11:30|88279|88229|88277.2|88227.2|88281.6|88231.6|88276.8|88226.8|41
1627949500000|2021-08-03 00:11:40|88280.3|88230.3|88276.2|88226.2|88281.6|88231.6|88275.3|88225.3|28
1627949510000|2021-08-03 00:11:50|88276.4|88226.4|88278.7|88228.7|88279.4|88229.4|88275.2|88225.2|24
1627949520000|2021-08-03 00:12:00|88278.8|88228.8|88275.5|88225.5|88279|88229|88275|88225|43
1627949530000|2021-08-03 00:12:10|88275.4|88225.4|88280.3|88230.3|88282|88232|88273.2|88223.2|67
1627949540000|2021-08-03 00:12:20|88280.7|88230.7|88280.7|88230.7|88281.3|88231.3|88276.7|88226.7|45
1627949550000|2021-08-03 00:12:30|88281.1|88231.1|88272.5|88222.5|88281.1|88231.1|88269.5|88219.5|65
1627949560000|2021-08-03 00:12:40|88272.6|88222.6|88273.7|88223.7|88277.2|88227.2|88267.7|88217.7|55
1627949570000|2021-08-03 00:12:50|88274.4|88224.4|88269.4|88219.4|88274.5|88224.5|88268.9|88218.9|71
1627949580000|2021-08-03 00:13:00|88269.7|88219.7|88266.6|88216.6|88272.7|88222.7|88265.8|88215.8|63
1627949590000|2021-08-03 00:13:10|88266.2|88216.2|88267.4|88217.4|88267.4|88217.4|88262.9|88212.9|68
1627949600000|2021-08-03 00:13:20|88266.2|88216.2|88246|88196|88269.2|88219.2|88233.9|88183.9|71
1627949610000|2021-08-03 00:13:30|88244.1|88194.1|88273.9|88223.9|88301.3|88251.3|88230.9|88180.9|51
1627949620000|2021-08-03 00:13:40|88278.2|88228.2|88268.4|88218.4|88278.2|88228.2|88261.3|88211.3|48
1627949630000|2021-08-03 00:13:50|88267.6|88217.6|88265|88215|88268.9|88218.9|88264|88214|23
1627949640000|2021-08-03 00:14:00|88265.1|88215.1|88261.8|88211.8|88266.1|88216.1|88260.9|88210.9|37
1627949650000|2021-08-03 00:14:10|88261.4|88211.4|88257.8|88207.8|88261.6|88211.6|88255.5|88205.5|16
1627949660000|2021-08-03 00:14:20|88257.9|88207.9|88257|88207|88257.9|88207.9|88254.8|88204.8|20
1627949670000|2021-08-03 00:14:30|88257.1|88207.1|88269.9|88219.9|88269.9|88219.9|88256.2|88206.2|24
1627949680000|2021-08-03 00:14:40|88271|88221|88272.4|88222.4|88272.6|88222.6|88268.9|88218.9|42
1627949690000|2021-08-03 00:14:50|88272.6|88222.6|88271|88221|88272.6|88222.6|88270.7|88220.7|17
1627949700000|2021-08-03 00:15:00|88270.2|88220.2|88268.8|88218.8|88270.2|88220.2|88268.2|88218.2|43
1627949710000|2021-08-03 00:15:10|88268.4|88218.4|88267.2|88217.2|88270|88220|88265.5|88215.5|30
1627949720000|2021-08-03 00:15:20|88267.8|88217.8|88262|88212|88267.8|88217.8|88256.6|88206.6|56
1627949730000|2021-08-03 00:15:30|88261.8|88211.8|88262.4|88212.4|88264.6|88214.6|88261.3|88211.3|43
1627949740000|2021-08-03 00:15:40|88262.3|88212.3|88264.4|88214.4|88264.6|88214.6|88262.1|88212.1|27
1627949750000|2021-08-03 00:15:50|88264.5|88214.5|88260.7|88210.7|88264.7|88214.7|88260.7|88210.7|17
1627949760000|2021-08-03 00:16:00|88261.3|88211.3|88263.1|88213.1|88264|88214|88257.1|88207.1|52
1627949770000|2021-08-03 00:16:10|88263|88213|88252.5|88202.5|88265.8|88215.8|88252.5|88202.5|74
1627949780000|2021-08-03 00:16:20|88251.4|88201.4|88251.4|88201.4|88255.4|88205.4|88250.7|88200.7|44
1627949790000|2021-08-03 00:16:30|88251.3|88201.3|88251.6|88201.6|88255.8|88205.8|88250.6|88200.6|34
1627949800000|2021-08-03 00:16:40|88251.5|88201.5|88252.7|88202.7|88254.5|88204.5|88249.6|88199.6|63
1627949810000|2021-08-03 00:16:50|88251.8|88201.8|88246.1|88196.1|88254.8|88204.8|88246.1|88196.1|57
1627949820000|2021-08-03 00:17:00|88246|88196|88248.2|88198.2|88250.3|88200.3|88245.9|88195.9|35
1627949830000|2021-08-03 00:17:10|88248.6|88198.6|88254.2|88204.2|88256.4|88206.4|88247.9|88197.9|59
1627949840000|2021-08-03 00:17:20|88255.1|88205.1|88247.8|88197.8|88255.4|88205.4|88245.3|88195.3|71
1627949850000|2021-08-03 00:17:30|88247.7|88197.7|88241.3|88191.3|88250.1|88200.1|88237.7|88187.7|67
1627949860000|2021-08-03 00:17:40|88237.2|88187.2|88236.7|88186.7|88238.2|88188.2|88230.4|88180.4|60
1627949870000|2021-08-03 00:17:50|88236.8|88186.8|88231.6|88181.6|88237.4|88187.4|88228.9|88178.9|29
1627949880000|2021-08-03 00:18:00|88232.5|88182.5|88235.6|88185.6|88235.6|88185.6|88231.8|88181.8|23
1627949890000|2021-08-03 00:18:10|88236.1|88186.1|88235|88185|88238.1|88188.1|88233.3|88183.3|26
1627949900000|2021-08-03 00:18:20|88235.6|88185.6|88234.1|88184.1|88241.7|88191.7|88230.4|88180.4|54
1627949910000|2021-08-03 00:18:30|88233.7|88183.7|88247.4|88197.4|88254.7|88204.7|88233.7|88183.7|57
1627949920000|2021-08-03 00:18:40|88246.5|88196.5|88241.7|88191.7|88247.2|88197.2|88241.2|88191.2|51
1627949930000|2021-08-03 00:18:50|88241.5|88191.5|88239.7|88189.7|88242.6|88192.6|88239.7|88189.7|49
1627949940000|2021-08-03 00:19:00|88240|88190|88235.6|88185.6|88241.5|88191.5|88235.4|88185.4|34
1627949950000|2021-08-03 00:19:10|88236.3|88186.3|88236.8|88186.8|88236.8|88186.8|88234.9|88184.9|28
1627949960000|2021-08-03 00:19:20|88237.3|88187.3|88235.4|88185.4|88237.3|88187.3|88235|88185|23
1627949970000|2021-08-03 00:19:30|88235.5|88185.5|88234.6|88184.6|88236.1|88186.1|88234.4|88184.4|17
1627949980000|2021-08-03 00:19:40|88234.9|88184.9|88235.9|88185.9|88238|88188|88234.5|88184.5|19
1627949990000|2021-08-03 00:19:50|88234.8|88184.8|88233.3|88183.3|88236.3|88186.3|88233.3|88183.3|12
1627950000000|2021-08-03 00:20:00|88233.9|88183.9|88245.4|88195.4|88247.5|88197.5|88233.8|88183.8|54
1627950010000|2021-08-03 00:20:10|88245.9|88195.9|88244.5|88194.5|88246.1|88196.1|88244|88194|33
1627950020000|2021-08-03 00:20:20|88243|88193|88244.3|88194.3|88246.3|88196.3|88242.3|88192.3|48
1627950030000|2021-08-03 00:20:30|88245.4|88195.4|88248.1|88198.1|88250.6|88200.6|88244.5|88194.5|41
1627950040000|2021-08-03 00:20:40|88248.2|88198.2|88245.7|88195.7|88250.4|88200.4|88245.7|88195.7|44
1627950050000|2021-08-03 00:20:50|88245.9|88195.9|88241.6|88191.6|88245.9|88195.9|88240.9|88190.9|43
1627950060000|2021-08-03 00:21:00|88242|88192|88248|88198|88249.5|88199.5|88242|88192|55
1627950070000|2021-08-03 00:21:10|88247.5|88197.5|88248|88198|88248.6|88198.6|88245.2|88195.2|36
1627950080000|2021-08-03 00:21:20|88247.8|88197.8|88247.5|88197.5|88248.5|88198.5|88246.7|88196.7|31
1627950090000|2021-08-03 00:21:30|88247.6|88197.6|88248.5|88198.5|88249.6|88199.6|88244.6|88194.6|55
1627950100000|2021-08-03 00:21:40|88247.2|88197.2|88246.5|88196.5|88250.6|88200.6|88243.9|88193.9|61
1627950110000|2021-08-03 00:21:50|88245.7|88195.7|88245.7|88195.7|88247.4|88197.4|88244.4|88194.4|47
1627950120000|2021-08-03 00:22:00|88245.5|88195.5|88242.2|88192.2|88248.4|88198.4|88240|88190|74
1627950130000|2021-08-03 00:22:10|88241.9|88191.9|88238.8|88188.8|88242.6|88192.6|88236|88186|75
1627950140000|2021-08-03 00:22:20|88238.1|88188.1|88237.2|88187.2|88239.7|88189.7|88235.1|88185.1|73
1627950150000|2021-08-03 00:22:30|88237.9|88187.9|88236.7|88186.7|88238.4|88188.4|88234.3|88184.3|72
1627950160000|2021-08-03 00:22:40|88234.7|88184.7|88235.8|88185.8|88240.1|88190.1|88232.4|88182.4|76
1627950170000|2021-08-03 00:22:50|88234|88184|88185.6|88135.6|88234.1|88184.1|88184.4|88134.4|75
1627950180000|2021-08-03 00:23:00|88187.5|88137.5|88185.9|88135.9|88190.6|88140.6|88183.3|88133.3|64
1627950190000|2021-08-03 00:23:10|88186.4|88136.4|88187.1|88137.1|88187.8|88137.8|88186.1|88136.1|35
1627950200000|2021-08-03 00:23:20|88187.3|88137.3|88194.9|88144.9|88204.3|88154.3|88186.9|88136.9|52
1627950210000|2021-08-03 00:23:30|88194.7|88144.7|88193.2|88143.2|88194.7|88144.7|88190.5|88140.5|25
1627950220000|2021-08-03 00:23:40|88193.5|88143.5|88195.7|88145.7|88198.5|88148.5|88192.7|88142.7|40
1627950230000|2021-08-03 00:23:50|88194.8|88144.8|88195.8|88145.8|88196.4|88146.4|88190.7|88140.7|33
1627950240000|2021-08-03 00:24:00|88194.8|88144.8|88194.6|88144.6|88198|88148|88192.1|88142.1|61
1627950250000|2021-08-03 00:24:10|88194.2|88144.2|88196|88146|88198.2|88148.2|88192.4|88142.4|31
1627950260000|2021-08-03 00:24:20|88196.3|88146.3|88196.8|88146.8|88198.4|88148.4|88193.6|88143.6|41
1627950270000|2021-08-03 00:24:30|88199.2|88149.2|88206.6|88156.6|88206.6|88156.6|88196.3|88146.3|64
1627950280000|2021-08-03 00:24:40|88209.8|88159.8|88207.2|88157.2|88211.5|88161.5|88204.7|88154.7|72
1627950290000|2021-08-03 00:24:50|88208.6|88158.6|88210.9|88160.9|88210.9|88160.9|88206.1|88156.1|57
1627950300000|2021-08-03 00:25:00|88210.8|88160.8|88201.4|88151.4|88213.2|88163.2|88200.1|88150.1|40
1627950310000|2021-08-03 00:25:10|88203.8|88153.8|88206.1|88156.1|88206.6|88156.6|88201.3|88151.3|14
1627950320000|2021-08-03 00:25:20|88205|88155|88206.1|88156.1|88206.1|88156.1|88202.6|88152.6|17
1627950330000|2021-08-03 00:25:30|88205.9|88155.9|88202.6|88152.6|88205.9|88155.9|88202.4|88152.4|23
1627950340000|2021-08-03 00:25:40|88202.1|88152.1|88204.2|88154.2|88204.3|88154.3|88201.3|88151.3|20
1627950350000|2021-08-03 00:25:50|88204.4|88154.4|88206.9|88156.9|88207.9|88157.9|88203.1|88153.1|33
1627950360000|2021-08-03 00:26:00|88206.5|88156.5|88204.7|88154.7|88207.4|88157.4|88204.1|88154.1|22
1627950370000|2021-08-03 00:26:10|88204.4|88154.4|88202.4|88152.4|88204.4|88154.4|88201.8|88151.8|14
1627950380000|2021-08-03 00:26:20|88202.2|88152.2|88203.4|88153.4|88204.2|88154.2|88202.2|88152.2|25
1627950390000|2021-08-03 00:26:30|88203.6|88153.6|88205.6|88155.6|88206.4|88156.4|88198.7|88148.7|17
1627950400000|2021-08-03 00:26:40|88205.4|88155.4|88202.9|88152.9|88205.8|88155.8|88201.4|88151.4|23
1627950410000|2021-08-03 00:26:50|88202.7|88152.7|88207|88157|88207.1|88157.1|88201.7|88151.7|19
1627950420000|2021-08-03 00:27:00|88206.9|88156.9|88204.6|88154.6|88206.9|88156.9|88203.7|88153.7|18
1627950430000|2021-08-03 00:27:10|88204.5|88154.5|88207.1|88157.1|88207.7|88157.7|88204.3|88154.3|23
1627950440000|2021-08-03 00:27:20|88207|88157|88196.3|88146.3|88207.2|88157.2|88196.3|88146.3|25
1627950450000|2021-08-03 00:27:30|88196.5|88146.5|88197|88147|88201.2|88151.2|88192.9|88142.9|69
1627950460000|2021-08-03 00:27:40|88198.4|88148.4|88197.9|88147.9|88199.4|88149.4|88194.4|88144.4|71
1627950470000|2021-08-03 00:27:50|88197.4|88147.4|88206.1|88156.1|88206.9|88156.9|88197.4|88147.4|71
1627950480000|2021-08-03 00:28:00|88206.5|88156.5|88200.8|88150.8|88206.5|88156.5|88199.8|88149.8|49
1627950490000|2021-08-03 00:28:10|88200.9|88150.9|88199|88149|88204.2|88154.2|88199|88149|41
1627950500000|2021-08-03 00:28:20|88198.8|88148.8|88198.9|88148.9|88201.3|88151.3|88193.7|88143.7|68
1627950510000|2021-08-03 00:28:30|88200.1|88150.1|88196.2|88146.2|88200.1|88150.1|88190.2|88140.2|60
1627950520000|2021-08-03 00:28:40|88196.3|88146.3|88186.5|88136.5|88196.3|88146.3|88186.5|88136.5|70
1627950530000|2021-08-03 00:28:50|88186.1|88136.1|88190.9|88140.9|88194.8|88144.8|88185.9|88135.9|66
1627950540000|2021-08-03 00:29:00|88189.3|88139.3|88196.1|88146.1|88196.1|88146.1|88187.8|88137.8|71
1627950550000|2021-08-03 00:29:10|88192.7|88142.7|88194.1|88144.1|88198|88148|88191.5|88141.5|34
1627950560000|2021-08-03 00:29:20|88194.4|88144.4|88195.2|88145.2|88197.3|88147.3|88192|88142|58
1627950570000|2021-08-03 00:29:30|88195.6|88145.6|88194|88144|88196.8|88146.8|88190.9|88140.9|61
1627950580000|2021-08-03 00:29:40|88196.4|88146.4|88196.6|88146.6|88201.8|88151.8|88195.5|88145.5|49
1627950590000|2021-08-03 00:29:50|88196.9|88146.9|88196.9|88146.9|88197.7|88147.7|88196|88146|27
1627950600000|2021-08-03 00:30:00|88196.8|88146.8|88204|88154|88204.1|88154.1|88194.2|88144.2|66
1627950610000|2021-08-03 00:30:10|88202.7|88152.7|88203.2|88153.2|88205.9|88155.9|88202.2|88152.2|71
1627950620000|2021-08-03 00:30:20|88204.8|88154.8|88204.5|88154.5|88205.8|88155.8|88200.7|88150.7|73
1627950630000|2021-08-03 00:30:30|88203.7|88153.7|88202.9|88152.9|88204.7|88154.7|88200.1|88150.1|62
1627950640000|2021-08-03 00:30:40|88203.1|88153.1|88203.7|88153.7|88204.8|88154.8|88197.3|88147.3|37
1627950650000|2021-08-03 00:30:50|88201.6|88151.6|88198.3|88148.3|88205.6|88155.6|88198.3|88148.3|39
1627950660000|2021-08-03 00:31:00|88201.2|88151.2|88206.3|88156.3|88207.3|88157.3|88198.9|88148.9|67
1627950670000|2021-08-03 00:31:10|88206.5|88156.5|88246.1|88196.1|88261.9|88211.9|88204.4|88154.4|52
1627950680000|2021-08-03 00:31:20|88245.5|88195.5|88246.9|88196.9|88246.9|88196.9|88243.3|88193.3|21
1627950690000|2021-08-03 00:31:30|88247.6|88197.6|88249.4|88199.4|88249.4|88199.4|88243.2|88193.2|38
1627950700000|2021-08-03 00:31:40|88249.5|88199.5|88246.5|88196.5|88253.8|88203.8|88245.4|88195.4|43
1627950710000|2021-08-03 00:31:50|88246.2|88196.2|88247.3|88197.3|88248.5|88198.5|88246|88196|34
1627950720000|2021-08-03 00:32:00|88247.4|88197.4|88249.7|88199.7|88249.7|88199.7|88245.2|88195.2|30
1627950730000|2021-08-03 00:32:10|88248.9|88198.9|88251.5|88201.5|88254.2|88204.2|88245.6|88195.6|37
1627950740000|2021-08-03 00:32:20|88251.3|88201.3|88250.4|88200.4|88252.2|88202.2|88250.1|88200.1|20
1627950750000|2021-08-03 00:32:30|88251.2|88201.2|88243.1|88193.1|88253.1|88203.1|88242.7|88192.7|37
1627950760000|2021-08-03 00:32:40|88243.2|88193.2|88245.1|88195.1|88246.5|88196.5|88242|88192|47
1627950770000|2021-08-03 00:32:50|88245|88195|88248.3|88198.3|88248.3|88198.3|88244.6|88194.6|28
1627950780000|2021-08-03 00:33:00|88248|88198|88243.7|88193.7|88248|88198|88243.4|88193.4|29
1627950790000|2021-08-03 00:33:10|88243.3|88193.3|88246.3|88196.3|88246.3|88196.3|88243.3|88193.3|22
1627950800000|2021-08-03 00:33:20|88245.7|88195.7|88248.3|88198.3|88249.3|88199.3|88244.7|88194.7|22
1627950810000|2021-08-03 00:33:30|88248.5|88198.5|88258|88208|88259.7|88209.7|88247.6|88197.6|54
1627950820000|2021-08-03 00:33:40|88258.4|88208.4|88254|88204|88259.8|88209.8|88253.4|88203.4|42
1627950830000|2021-08-03 00:33:50|88254.1|88204.1|88258.2|88208.2|88258.2|88208.2|88254|88204|46
1627950840000|2021-08-03 00:34:00|88258.1|88208.1|88255.3|88205.3|88259.2|88209.2|88255.3|88205.3|41
1627950850000|2021-08-03 00:34:10|88255.4|88205.4|88252.4|88202.4|88256.3|88206.3|88252.4|88202.4|36
1627950860000|2021-08-03 00:34:20|88251.9|88201.9|88254.3|88204.3|88254.3|88204.3|88251.9|88201.9|37
1627950870000|2021-08-03 00:34:30|88254.4|88204.4|88253.7|88203.7|88254.6|88204.6|88252.8|88202.8|36
1627950880000|2021-08-03 00:34:40|88253.6|88203.6|88254.4|88204.4|88255|88205|88253.3|88203.3|26
1627950890000|2021-08-03 00:34:50|88254.9|88204.9|88255.2|88205.2|88255.9|88205.9|88254.4|88204.4|24
1627950900000|2021-08-03 00:35:00|88254.9|88204.9|88249.6|88199.6|88255.1|88205.1|88249|88199|47
1627950910000|2021-08-03 00:35:10|88249.9|88199.9|88251.6|88201.6|88253.3|88203.3|88249.5|88199.5|40
1627950920000|2021-08-03 00:35:20|88251.5|88201.5|88250.9|88200.9|88252|88202|88250.6|88200.6|18
1627950930000|2021-08-03 00:35:30|88251.1|88201.1|88252.4|88202.4|88253.7|88203.7|88249.7|88199.7|34
1627950940000|2021-08-03 00:35:40|88252.5|88202.5|88251.1|88201.1|88252.9|88202.9|88251|88201|33
1627950950000|2021-08-03 00:35:50|88251.2|88201.2|88251.6|88201.6|88251.6|88201.6|88249.8|88199.8|22
1627950960000|2021-08-03 00:36:00|88251.5|88201.5|88245|88195|88252.8|88202.8|88244.5|88194.5|50
1627950970000|2021-08-03 00:36:10|88245.9|88195.9|88244.5|88194.5|88246.1|88196.1|88242.9|88192.9|36
1627950980000|2021-08-03 00:36:20|88244.3|88194.3|88240.6|88190.6|88244.5|88194.5|88239.4|88189.4|30
1627950990000|2021-08-03 00:36:30|88240.4|88190.4|88239.7|88189.7|88241.4|88191.4|88239.4|88189.4|40
1627951000000|2021-08-03 00:36:40|88243.9|88193.9|88240.6|88190.6|88245.6|88195.6|88239.9|88189.9|38
1627951010000|2021-08-03 00:36:50|88240.4|88190.4|88240|88190|88240.5|88190.5|88238.7|88188.7|38
1627951020000|2021-08-03 00:37:00|88240.2|88190.2|88244.9|88194.9|88247.4|88197.4|88240|88190|44
1627951030000|2021-08-03 00:37:10|88245.5|88195.5|88244.4|88194.4|88245.7|88195.7|88243.9|88193.9|27
1627951040000|2021-08-03 00:37:20|88244.7|88194.7|88244.1|88194.1|88245.2|88195.2|88243.5|88193.5|16
1627951050000|2021-08-03 00:37:30|88244.4|88194.4|88246.9|88196.9|88248|88198|88244.3|88194.3|33
1627951060000|2021-08-03 00:37:40|88246.6|88196.6|88247|88197|88248|88198|88245.9|88195.9|28
1627951070000|2021-08-03 00:37:50|88246.6|88196.6|88246.7|88196.7|88247.5|88197.5|88245.9|88195.9|14
1627951080000|2021-08-03 00:38:00|88246.6|88196.6|88246.3|88196.3|88247|88197|88246|88196|17
1627951090000|2021-08-03 00:38:10|88246.4|88196.4|88248.6|88198.6|88250.8|88200.8|88242.6|88192.6|42
1627951100000|2021-08-03 00:38:20|88248.5|88198.5|88250.7|88200.7|88251.3|88201.3|88248.4|88198.4|26
1627951110000|2021-08-03 00:38:30|88251.6|88201.6|88250.1|88200.1|88251.7|88201.7|88249.5|88199.5|22
1627951120000|2021-08-03 00:38:40|88250|88200|88249.6|88199.6|88250.2|88200.2|88249.6|88199.6|25
1627951130000|2021-08-03 00:38:50|88249.7|88199.7|88250.3|88200.3|88251|88201|88249|88199|45
1627951140000|2021-08-03 00:39:00|88250.2|88200.2|88250.9|88200.9|88253.3|88203.3|88248.6|88198.6|52
1627951150000|2021-08-03 00:39:10|88251|88201|88251.4|88201.4|88253.9|88203.9|88249.9|88199.9|44
1627951160000|2021-08-03 00:39:20|88252|88202|88252.8|88202.8|88254.1|88204.1|88251.4|88201.4|28
1627951170000|2021-08-03 00:39:30|88253.4|88203.4|88255.3|88205.3|88258.5|88208.5|88253.2|88203.2|33
1627951180000|2021-08-03 00:39:40|88254|88204|88255.9|88205.9|88255.9|88205.9|88254|88204|10
1627951190000|2021-08-03 00:39:50|88255.7|88205.7|88254.8|88204.8|88255.7|88205.7|88254.5|88204.5|24
1627951200000|2021-08-03 00:40:00|88254.7|88204.7|88259.8|88209.8|88259.8|88209.8|88254.4|88204.4|36
1627951210000|2021-08-03 00:40:10|88260|88210|88258|88208|88261.4|88211.4|88255.5|88205.5|27
1627951220000|2021-08-03 00:40:20|88259.3|88209.3|88260.2|88210.2|88261.9|88211.9|88256.9|88206.9|25
1627951230000|2021-08-03 00:40:30|88261|88211|88259.9|88209.9|88261.7|88211.7|88259.7|88209.7|24
1627951240000|2021-08-03 00:40:40|88260.4|88210.4|88268.4|88218.4|88269.8|88219.8|88259.9|88209.9|36
1627951250000|2021-08-03 00:40:50|88266.6|88216.6|88265.2|88215.2|88269|88219|88264.4|88214.4|38
1627951260000|2021-08-03 00:41:00|88267.4|88217.4|88262.7|88212.7|88267.4|88217.4|88261|88211|25
1627951270000|2021-08-03 00:41:10|88262.8|88212.8|88263.5|88213.5|88263.5|88213.5|88261.1|88211.1|27
1627951280000|2021-08-03 00:41:20|88264.1|88214.1|88265.5|88215.5|88265.8|88215.8|88263.5|88213.5|19
1627951290000|2021-08-03 00:41:30|88265.4|88215.4|88268.1|88218.1|88268.1|88218.1|88263.9|88213.9|19
1627951300000|2021-08-03 00:41:40|88267.5|88217.5|88265.6|88215.6|88267.7|88217.7|88261.2|88211.2|17
1627951310000|2021-08-03 00:41:50|88266.1|88216.1|88266.2|88216.2|88267|88217|88263.3|88213.3|11
1627951320000|2021-08-03 00:42:00|88262.2|88212.2|88264.4|88214.4|88265.7|88215.7|88262.2|88212.2|15
1627951330000|2021-08-03 00:42:10|88264|88214|88266.3|88216.3|88267.6|88217.6|88263.6|88213.6|28
1627951340000|2021-08-03 00:42:20|88265.7|88215.7|88271.3|88221.3|88272.3|88222.3|88251.2|88201.2|52
1627951350000|2021-08-03 00:42:30|88275.6|88225.6|88272.9|88222.9|88275.6|88225.6|88270|88220|31
1627951360000|2021-08-03 00:42:40|88272.3|88222.3|88275|88225|88275.5|88225.5|88271.4|88221.4|26
1627951370000|2021-08-03 00:42:50|88274.9|88224.9|88271.2|88221.2|88276.5|88226.5|88265.7|88215.7|32
1627951380000|2021-08-03 00:43:00|88272.8|88222.8|88264|88214|88275.6|88225.6|88262.9|88212.9|23
1627951390000|2021-08-03 00:43:10|88265.2|88215.2|88253.5|88203.5|88268.7|88218.7|88252.4|88202.4|43
1627951400000|2021-08-03 00:43:20|88253.8|88203.8|88251.3|88201.3|88258|88208|88251.3|88201.3|15
1627951410000|2021-08-03 00:43:30|88252|88202|88248.1|88198.1|88253.2|88203.2|88245.2|88195.2|42
1627951420000|2021-08-03 00:43:40|88248.2|88198.2|88254.2|88204.2|88254.3|88204.3|88245.3|88195.3|41
1627951430000|2021-08-03 00:43:50|88253.9|88203.9|88254.6|88204.6|88256.4|88206.4|88252.4|88202.4|22
1627951440000|2021-08-03 00:44:00|88254.5|88204.5|88252.7|88202.7|88255.8|88205.8|88250.8|88200.8|19
1627951450000|2021-08-03 00:44:10|88252.2|88202.2|88251.5|88201.5|88254.1|88204.1|88251.5|88201.5|15
1627951460000|2021-08-03 00:44:20|88253.7|88203.7|88250.4|88200.4|88255|88205|88247.5|88197.5|28
1627951470000|2021-08-03 00:44:30|88249.8|88199.8|88249.9|88199.9|88252.3|88202.3|88249.8|88199.8|20
1627951480000|2021-08-03 00:44:40|88250.5|88200.5|88253.7|88203.7|88254.7|88204.7|88250.5|88200.5|25
1627951490000|2021-08-03 00:44:50|88254.4|88204.4|88252|88202|88254.6|88204.6|88249.5|88199.5|23
1627951500000|2021-08-03 00:45:00|88253.3|88203.3|88254.5|88204.5|88254.5|88204.5|88252.9|88202.9|29
1627951510000|2021-08-03 00:45:10|88254.4|88204.4|88252.9|88202.9|88254.4|88204.4|88250.9|88200.9|16
1627951520000|2021-08-03 00:45:20|88252.6|88202.6|88252.8|88202.8|88253.2|88203.2|88251.1|88201.1|24
1627951530000|2021-08-03 00:45:30|88253.3|88203.3|88251|88201|88255.9|88205.9|88251|88201|12
1627951540000|2021-08-03 00:45:40|88251.1|88201.1|88249.7|88199.7|88251.7|88201.7|88248|88198|31
1627951550000|2021-08-03 00:45:50|88249.9|88199.9|88250.2|88200.2|88250.9|88200.9|88249.1|88199.1|20
1627951560000|2021-08-03 00:46:00|88250.6|88200.6|88247.7|88197.7|88252.4|88202.4|88247.3|88197.3|24
1627951570000|2021-08-03 00:46:10|88248.2|88198.2|88243.5|88193.5|88248.4|88198.4|88243|88193|17
1627951580000|2021-08-03 00:46:20|88243.9|88193.9|88245.5|88195.5|88245.5|88195.5|88242.9|88192.9|14
1627951590000|2021-08-03 00:46:30|88245.2|88195.2|88242.8|88192.8|88250.8|88200.8|88242.8|88192.8|11
1627951600000|2021-08-03 00:46:40|88242.3|88192.3|88244.3|88194.3|88246.1|88196.1|88242.3|88192.3|18
1627951610000|2021-08-03 00:46:50|88245.1|88195.1|88248.7|88198.7|88249.1|88199.1|88241.3|88191.3|34
1627951620000|2021-08-03 00:47:00|88248.5|88198.5|88248.9|88198.9|88250.6|88200.6|88246.8|88196.8|25
1627951630000|2021-08-03 00:47:10|88249.2|88199.2|88250.9|88200.9|88251.9|88201.9|88249.2|88199.2|30
1627951640000|2021-08-03 00:47:20|88250.7|88200.7|88249.3|88199.3|88251.4|88201.4|88244.1|88194.1|24
1627951650000|2021-08-03 00:47:30|88248.2|88198.2|88248.7|88198.7|88249.3|88199.3|88247.1|88197.1|31
1627951660000|2021-08-03 00:47:40|88249|88199|88246.7|88196.7|88249.1|88199.1|88246.3|88196.3|27
1627951670000|2021-08-03 00:47:50|88246.6|88196.6|88248.3|88198.3|88250|88200|88244.8|88194.8|41
1627951680000|2021-08-03 00:48:00|88248.5|88198.5|88252|88202|88252|88202|88247.5|88197.5|32
1627951690000|2021-08-03 00:48:10|88251.8|88201.8|88257.3|88207.3|88258.3|88208.3|88251.7|88201.7|32
1627951700000|2021-08-03 00:48:20|88251.6|88201.6|88252.4|88202.4|88256|88206|88251.6|88201.6|21
1627951710000|2021-08-03 00:48:30|88252.5|88202.5|88254.3|88204.3|88255.1|88205.1|88251.4|88201.4|38
1627951720000|2021-08-03 00:48:40|88253.7|88203.7|88254.3|88204.3|88254.3|88204.3|88249.2|88199.2|12
1627951730000|2021-08-03 00:48:50|88253.8|88203.8|88253.3|88203.3|88254.2|88204.2|88252.7|88202.7|19
1627951740000|2021-08-03 00:49:00|88247.7|88197.7|88256.7|88206.7|88257.1|88207.1|88247.7|88197.7|24
1627951750000|2021-08-03 00:49:10|88256.1|88206.1|88255.9|88205.9|88256.3|88206.3|88254.3|88204.3|13
1627951760000|2021-08-03 00:49:20|88257|88207|88254.6|88204.6|88257|88207|88251.9|88201.9|26
1627951770000|2021-08-03 00:49:30|88254.5|88204.5|88253.9|88203.9|88256.8|88206.8|88253.9|88203.9|12
1627951780000|2021-08-03 00:49:40|88254.8|88204.8|88253.8|88203.8|88255.3|88205.3|88253.8|88203.8|10
1627951790000|2021-08-03 00:49:50|88254.1|88204.1|88256.5|88206.5|88256.5|88206.5|88248.4|88198.4|21
1627951800000|2021-08-03 00:50:00|88256.3|88206.3|88253.9|88203.9|88256.3|88206.3|88252.2|88202.2|22
1627951810000|2021-08-03 00:50:10|88255.2|88205.2|88254.1|88204.1|88255.8|88205.8|88253.9|88203.9|11
1627951820000|2021-08-03 00:50:20|88255.9|88205.9|88251.4|88201.4|88256.1|88206.1|88251|88201|13
1627951830000|2021-08-03 00:50:30|88253|88203|88250.7|88200.7|88253|88203|88247.9|88197.9|8
1627951840000|2021-08-03 00:50:40|88250.1|88200.1|88252.8|88202.8|88252.8|88202.8|88249.3|88199.3|16
1627951850000|2021-08-03 00:50:50|88252.5|88202.5|88251.4|88201.4|88255|88205|88247.8|88197.8|39
1627951860000|2021-08-03 00:51:00|88251.9|88201.9|88249.5|88199.5|88251.9|88201.9|88247|88197|46
1627951870000|2021-08-03 00:51:10|88249.7|88199.7|88246.6|88196.6|88251.3|88201.3|88242|88192|66
1627951880000|2021-08-03 00:51:20|88246.8|88196.8|88247.6|88197.6|88249.4|88199.4|88241.7|88191.7|67
1627951890000|2021-08-03 00:51:30|88248.7|88198.7|88250.2|88200.2|88251.9|88201.9|88246.9|88196.9|32
1627951900000|2021-08-03 00:51:40|88250|88200|88251.6|88201.6|88251.6|88201.6|88248.3|88198.3|11
1627951910000|2021-08-03 00:51:50|88251.4|88201.4|88251.3|88201.3|88251.4|88201.4|88247.9|88197.9|9
1627951920000|2021-08-03 00:52:00|88248.3|88198.3|88251.5|88201.5|88251.5|88201.5|88248.3|88198.3|13
1627951930000|2021-08-03 00:52:10|88252.4|88202.4|88252|88202|88252.5|88202.5|88250.9|88200.9|10
1627951940000|2021-08-03 00:52:20|88252.3|88202.3|88251.4|88201.4|88252.3|88202.3|88250.9|88200.9|8
1627951950000|2021-08-03 00:52:30|88245.9|88195.9|88253.1|88203.1|88253.1|88203.1|88245.9|88195.9|9
1627951960000|2021-08-03 00:52:40|88252.9|88202.9|88241.1|88191.1|88252.9|88202.9|88239.4|88189.4|45
1627951970000|2021-08-03 00:52:50|88241.4|88191.4|88243|88193|88243.3|88193.3|88239.4|88189.4|13
1627951980000|2021-08-03 00:53:00|88242.8|88192.8|88245.9|88195.9|88245.9|88195.9|88241|88191|41
1627951990000|2021-08-03 00:53:10|88245.2|88195.2|88244.4|88194.4|88246.2|88196.2|88244.4|88194.4|35
1627952000000|2021-08-03 00:53:20|88244.5|88194.5|88246.9|88196.9|88249.5|88199.5|88244.3|88194.3|39
1627952010000|2021-08-03 00:53:30|88246.6|88196.6|88237.8|88187.8|88247.7|88197.7|88237.6|88187.6|43
1627952020000|2021-08-03 00:53:40|88238.1|88188.1|88240.9|88190.9|88241.2|88191.2|88238.1|88188.1|28
1627952030000|2021-08-03 00:53:50|88241|88191|88241.1|88191.1|88244.1|88194.1|88239.6|88189.6|31
1627952040000|2021-08-03 00:54:00|88241.2|88191.2|88248.8|88198.8|88250.5|88200.5|88241.2|88191.2|47
1627952050000|2021-08-03 00:54:10|88248.5|88198.5|88248.6|88198.6|88249.9|88199.9|88246.8|88196.8|48
1627952060000|2021-08-03 00:54:20|88249.5|88199.5|88252.2|88202.2|88254.3|88204.3|88248.5|88198.5|35
1627952070000|2021-08-03 00:54:30|88252.8|88202.8|88247.5|88197.5|88254.3|88204.3|88245.7|88195.7|39
1627952080000|2021-08-03 00:54:40|88248.2|88198.2|88247.9|88197.9|88252.5|88202.5|88247.1|88197.1|43
1627952090000|2021-08-03 00:54:50|88248|88198|88240.3|88190.3|88248.7|88198.7|88237.2|88187.2|59
1627952100000|2021-08-03 00:55:00|88240.2|88190.2|88255.1|88205.1|88256|88206|88239.2|88189.2|65
1627952110000|2021-08-03 00:55:10|88255|88205|88257.6|88207.6|88257.6|88207.6|88254.2|88204.2|33
1627952120000|2021-08-03 00:55:20|88257.9|88207.9|88254.6|88204.6|88257.9|88207.9|88253.7|88203.7|26
1627952130000|2021-08-03 00:55:30|88254.2|88204.2|88255.3|88205.3|88256.3|88206.3|88253.8|88203.8|32
1627952140000|2021-08-03 00:55:40|88255.4|88205.4|88249.4|88199.4|88256.4|88206.4|88247.7|88197.7|49
1627952150000|2021-08-03 00:55:50|88249.5|88199.5|88248.5|88198.5|88250.7|88200.7|88248.5|88198.5|32
1627952160000|2021-08-03 00:56:00|88250.6|88200.6|88249.2|88199.2|88251.5|88201.5|88248.8|88198.8|25
1627952170000|2021-08-03 00:56:10|88248.6|88198.6|88247.2|88197.2|88249.6|88199.6|88246.4|88196.4|25
1627952180000|2021-08-03 00:56:20|88246.5|88196.5|88250|88200|88250.8|88200.8|88246.5|88196.5|45
1627952190000|2021-08-03 00:56:30|88250.1|88200.1|88248.8|88198.8|88251.4|88201.4|88248.8|88198.8|32
1627952200000|2021-08-03 00:56:40|88250.2|88200.2|88248.9|88198.9|88250.2|88200.2|88246.1|88196.1|40
1627952210000|2021-08-03 00:56:50|88249.5|88199.5|88249.7|88199.7|88250.2|88200.2|88248.5|88198.5|19
1627952220000|2021-08-03 00:57:00|88249.8|88199.8|88245.8|88195.8|88250.2|88200.2|88245.8|88195.8|24
1627952230000|2021-08-03 00:57:10|88246.6|88196.6|88253.3|88203.3|88255.4|88205.4|88246|88196|28
1627952240000|2021-08-03 00:57:20|88252.5|88202.5|88253.6|88203.6|88254.4|88204.4|88250.6|88200.6|29
1627952250000|2021-08-03 00:57:30|88253.5|88203.5|88252.4|88202.4|88253.5|88203.5|88252.3|88202.3|10
1627952260000|2021-08-03 00:57:40|88252|88202|88252.9|88202.9|88253.3|88203.3|88251.6|88201.6|26
1627952270000|2021-08-03 00:57:50|88252.5|88202.5|88250.9|88200.9|88252.6|88202.6|88248.8|88198.8|34
1627952280000|2021-08-03 00:58:00|88250.7|88200.7|88251.3|88201.3|88251.4|88201.4|88248.8|88198.8|34
1627952290000|2021-08-03 00:58:10|88252.4|88202.4|88250.7|88200.7|88253.4|88203.4|88249.8|88199.8|31
1627952300000|2021-08-03 00:58:20|88250.2|88200.2|88250.5|88200.5|88252.6|88202.6|88249.1|88199.1|35
1627952310000|2021-08-03 00:58:30|88250.6|88200.6|88248.5|88198.5|88250.9|88200.9|88248.5|88198.5|34
1627952320000|2021-08-03 00:58:40|88245.5|88195.5|88250.1|88200.1|88250.1|88200.1|88245.5|88195.5|42
1627952330000|2021-08-03 00:58:50|88249.8|88199.8|88248.1|88198.1|88250.4|88200.4|88247.6|88197.6|36
1627952340000|2021-08-03 00:59:00|88248.2|88198.2|88246.5|88196.5|88248.4|88198.4|88245.1|88195.1|35
1627952350000|2021-08-03 00:59:10|88246.4|88196.4|88245.3|88195.3|88247.9|88197.9|88245.3|88195.3|29
1627952360000|2021-08-03 00:59:20|88245.2|88195.2|88244.4|88194.4|88246.6|88196.6|88243.6|88193.6|34
1627952370000|2021-08-03 00:59:30|88243.6|88193.6|88243.7|88193.7|88246|88196|88243|88193|32
1627952380000|2021-08-03 00:59:40|88243.8|88193.8|88243.3|88193.3|88245.8|88195.8|88243.3|88193.3|22
1627952390000|2021-08-03 00:59:50|88243.5|88193.5|88244.6|88194.6|88244.6|88194.6|88243.2|88193.2|14
1627952400000|2021-08-03 01:00:00|88244.5|88194.5|88235|88185|88244.5|88194.5|88235|88185|59
1627952410000|2021-08-03 01:00:10|88235.4|88185.4|88238|88188|88238|88188|88234.7|88184.7|38
1627952420000|2021-08-03 01:00:20|88238.1|88188.1|88237.4|88187.4|88238.1|88188.1|88236|88186|44
1627952430000|2021-08-03 01:00:30|88237.6|88187.6|88237|88187|88237.7|88187.7|88236|88186|31
1627952440000|2021-08-03 01:00:40|88236.2|88186.2|88233.8|88183.8|88236.2|88186.2|88233.2|88183.2|35
1627952450000|2021-08-03 01:00:50|88233.7|88183.7|88234.9|88184.9|88237.2|88187.2|88233|88183|38
1627952460000|2021-08-03 01:01:00|88235|88185|88237.5|88187.5|88238.3|88188.3|88235|88185|41
1627952470000|2021-08-03 01:01:10|88237.7|88187.7|88237.1|88187.1|88238|88188|88236.8|88186.8|24
1627952480000|2021-08-03 01:01:20|88237|88187|88237.3|88187.3|88238.6|88188.6|88236.6|88186.6|28
1627952490000|2021-08-03 01:01:30|88237.4|88187.4|88237.1|88187.1|88237.6|88187.6|88236.5|88186.5|29
1627952500000|2021-08-03 01:01:40|88237|88187|88242.5|88192.5|88243.8|88193.8|88237|88187|45
1627952510000|2021-08-03 01:01:50|88243|88193|88243.4|88193.4|88245.3|88195.3|88242.6|88192.6|47
1627952520000|2021-08-03 01:02:00|88243.3|88193.3|88244.8|88194.8|88245.1|88195.1|88242.9|88192.9|41
1627952530000|2021-08-03 01:02:10|88244.9|88194.9|88240.6|88190.6|88244.9|88194.9|88239.8|88189.8|47
1627952540000|2021-08-03 01:02:20|88240.3|88190.3|88240.9|88190.9|88241.6|88191.6|88239.7|88189.7|26
1627952550000|2021-08-03 01:02:30|88241.1|88191.1|88242|88192|88242.3|88192.3|88240.4|88190.4|26
1627952560000|2021-08-03 01:02:40|88240.5|88190.5|88242.2|88192.2|88244|88194|88240.5|88190.5|32
1627952570000|2021-08-03 01:02:50|88242.4|88192.4|88243.4|88193.4|88246.3|88196.3|88242.4|88192.4|36
1627952580000|2021-08-03 01:03:00|88243.3|88193.3|88240|88190|88244|88194|88238.9|88188.9|44
1627952590000|2021-08-03 01:03:10|88239.4|88189.4|88238.3|88188.3|88241|88191|88238.1|88188.1|31
1627952600000|2021-08-03 01:03:20|88238.5|88188.5|88238.3|88188.3|88239|88189|88238.1|88188.1|29
1627952610000|2021-08-03 01:03:30|88238.4|88188.4|88239.5|88189.5|88239.7|88189.7|88238.4|88188.4|24
1627952620000|2021-08-03 01:03:40|88239|88189|88241.6|88191.6|88254.3|88194.2|88238.7|88118.8|41
1627952630000|2021-08-03 01:03:50|88241.8|88191.8|88240.4|88190.4|88245.8|88195.8|88239|88189|30
1627952640000|2021-08-03 01:04:00|88239.2|88189.2|88239.8|88189.8|88241.2|88191.2|88238.9|88188.9|35
1627952650000|2021-08-03 01:04:10|88239.7|88189.7|88242.7|88192.7|88242.9|88192.9|88239.4|88189.4|40
1627952660000|2021-08-03 01:04:20|88242.8|88192.8|88242.4|88192.4|88242.8|88192.8|88240.4|88190.4|22
1627952670000|2021-08-03 01:04:30|88242.3|88192.3|88241.7|88191.7|88244.5|88194.5|88240.9|88190.9|46
1627952680000|2021-08-03 01:04:40|88241.8|88191.8|88238.9|88188.9|88241.8|88191.8|88238.8|88188.8|33
1627952690000|2021-08-03 01:04:50|88238.7|88188.7|88241.5|88191.5|88241.9|88191.9|88238.7|88188.7|37
1627952700000|2021-08-03 01:05:00|88241.8|88191.8|88244.2|88194.2|88244.2|88194.2|88240.8|88190.8|37
1627952710000|2021-08-03 01:05:10|88244.5|88194.5|88241.5|88191.5|88245.9|88195.9|88241.3|88191.3|37
1627952720000|2021-08-03 01:05:20|88241.7|88191.7|88239.7|88189.7|88242.2|88192.2|88238.7|88188.7|30
1627952730000|2021-08-03 01:05:30|88239.5|88189.5|88235|88185|88239.6|88189.6|88234.9|88184.9|50
1627952740000|2021-08-03 01:05:40|88235.4|88185.4|88235.7|88185.7|88236.7|88186.7|88231.5|88181.5|47
1627952750000|2021-08-03 01:05:50|88235.8|88185.8|88195.2|88145.2|88235.8|88185.8|88191.2|88141.2|61
1627952760000|2021-08-03 01:06:00|88196.9|88146.9|88221.3|88171.3|88237.7|88187.7|88188.1|88138.1|62
1627952770000|2021-08-03 01:06:10|88220.5|88170.5|88220.6|88170.6|88224|88174|88220.5|88170.5|53
1627952780000|2021-08-03 01:06:20|88220.7|88170.7|88221.3|88171.3|88222.4|88172.4|88219.8|88169.8|44
1627952790000|2021-08-03 01:06:30|88221.2|88171.2|88219.4|88169.4|88221.6|88171.6|88218.7|88168.7|38
1627952800000|2021-08-03 01:06:40|88219.6|88169.6|88225.2|88175.2|88226.1|88176.1|88219.3|88169.3|46
1627952810000|2021-08-03 01:06:50|88225.1|88175.1|88223.7|88173.7|88225.5|88175.5|88223.7|88173.7|42
1627952820000|2021-08-03 01:07:00|88224|88174|88224.1|88174.1|88226.2|88176.2|88222.4|88172.4|66
1627952830000|2021-08-03 01:07:10|88224.5|88174.5|88224.9|88174.9|88227.7|88177.7|88223.3|88173.3|53
1627952840000|2021-08-03 01:07:20|88224.6|88174.6|88225.5|88175.5|88227.8|88177.8|88224.2|88174.2|45
1627952850000|2021-08-03 01:07:30|88225.6|88175.6|88229.8|88179.8|88230.7|88180.7|88225.4|88175.4|42
1627952860000|2021-08-03 01:07:40|88228.7|88178.7|88228.2|88178.2|88230.6|88180.6|88226.8|88176.8|36
1627952870000|2021-08-03 01:07:50|88228.1|88178.1|88228.7|88178.7|88230.4|88180.4|88227|88177|27
1627952880000|2021-08-03 01:08:00|88227.9|88177.9|88228.2|88178.2|88229.2|88179.2|88226.4|88176.4|48
1627952890000|2021-08-03 01:08:10|88228.6|88178.6|88222.9|88172.9|88229.2|88179.2|88220.4|88170.4|65
1627952900000|2021-08-03 01:08:20|88223.6|88173.6|88219.9|88169.9|88223.6|88173.6|88219.9|88169.9|48
1627952910000|2021-08-03 01:08:30|88220.5|88170.5|88221.2|88171.2|88224|88174|88220.5|88170.5|52
1627952920000|2021-08-03 01:08:40|88221|88171|88218.7|88168.7|88221.5|88171.5|88218.3|88168.3|38
1627952930000|2021-08-03 01:08:50|88218.5|88168.5|88221.5|88171.5|88221.7|88171.7|88218.2|88168.2|33
1627952940000|2021-08-03 01:09:00|88221.2|88171.2|88218.3|88168.3|88221.2|88171.2|88217.1|88167.1|36
1627952950000|2021-08-03 01:09:10|88218|88168|88218.3|88168.3|88219.5|88169.5|88217.3|88167.3|45
1627952960000|2021-08-03 01:09:20|88218.2|88168.2|88212.4|88162.4|88218.4|88168.4|88211.7|88161.7|43
1627952970000|2021-08-03 01:09:30|88212.7|88162.7|88211.8|88161.8|88213|88163|88211.3|88161.3|19
1627952980000|2021-08-03 01:09:40|88212.4|88162.4|88212.9|88162.9|88213.5|88163.5|88211.8|88161.8|47
1627952990000|2021-08-03 01:09:50|88213|88163|88218.1|88168.1|88219.8|88169.8|88213|88163|48
1627953000000|2021-08-03 01:10:00|88217.5|88167.5|88221.1|88171.1|88221.6|88171.6|88215.8|88165.8|45
1627953010000|2021-08-03 01:10:10|88221.2|88171.2|88221|88171|88223.4|88173.4|88221|88171|50
1627953020000|2021-08-03 01:10:20|88220.9|88170.9|88224|88174|88225.1|88175.1|88220.1|88170.1|37
1627953030000|2021-08-03 01:10:30|88223.7|88173.7|88219.8|88169.8|88224.4|88174.4|88219.5|88169.5|29
1627953040000|2021-08-03 01:10:40|88219.5|88169.5|88220.5|88170.5|88220.5|88170.5|88217.7|88167.7|32
1627953050000|2021-08-03 01:10:50|88220.8|88170.8|88220.7|88170.7|88226.2|88176.2|88220.5|88170.5|28
1627953060000|2021-08-03 01:11:00|88220.6|88170.6|88221.9|88171.9|88222|88172|88219.1|88169.1|33
1627953070000|2021-08-03 01:11:10|88222.2|88172.2|88222.3|88172.3|88222.4|88172.4|88220.7|88170.7|29
1627953080000|2021-08-03 01:11:20|88221.6|88171.6|88222.8|88172.8|88224.3|88174.3|88221|88171|26
1627953090000|2021-08-03 01:11:30|88222.5|88172.5|88221.1|88171.1|88223.4|88173.4|88219.3|88169.3|27
1627953100000|2021-08-03 01:11:40|88220.4|88170.4|88220.8|88170.8|88222.8|88172.8|88219.4|88169.4|31
1627953110000|2021-08-03 01:11:50|88220.4|88170.4|88221|88171|88221.3|88171.3|88219.3|88169.3|33
1627953120000|2021-08-03 01:12:00|88220.8|88170.8|88221.8|88171.8|88222.8|88172.8|88220.8|88170.8|17
1627953130000|2021-08-03 01:12:10|88221.7|88171.7|88222|88172|88223.7|88173.7|88221|88171|28
1627953140000|2021-08-03 01:12:20|88222.1|88172.1|88222|88172|88222.6|88172.6|88220.8|88170.8|35
1627953150000|2021-08-03 01:12:30|88219.9|88169.9|88220.4|88170.4|88220.9|88170.9|88219.9|88169.9|24
1627953160000|2021-08-03 01:12:40|88220.5|88170.5|88223.1|88173.1|88224.2|88174.2|88220.5|88170.5|27
1627953170000|2021-08-03 01:12:50|88222.9|88172.9|88225.4|88175.4|88228.4|88178.4|88222.9|88172.9|21
1627953180000|2021-08-03 01:13:00|88225.3|88175.3|88226.7|88176.7|88227.9|88177.9|88224.7|88174.7|40
1627953190000|2021-08-03 01:13:10|88227|88177|88226.2|88176.2|88227.4|88177.4|88225.9|88175.9|33
1627953200000|2021-08-03 01:13:20|88225.9|88175.9|88224.7|88174.7|88225.9|88175.9|88223.1|88173.1|25
1627953210000|2021-08-03 01:13:30|88224.9|88174.9|88224.3|88174.3|88224.9|88174.9|88223.2|88173.2|32
1627953220000|2021-08-03 01:13:40|88223.9|88173.9|88225.5|88175.5|88225.5|88175.5|88223|88173|37
1627953230000|2021-08-03 01:13:50|88225|88175|88226.3|88176.3|88227|88177|88224.3|88174.3|46
1627953240000|2021-08-03 01:14:00|88227|88177|88226.9|88176.9|88227.8|88177.8|88225.2|88175.2|47
1627953250000|2021-08-03 01:14:10|88227|88177|88229.2|88179.2|88233|88183|88226.8|88176.8|33
1627953260000|2021-08-03 01:14:20|88229|88179|88229.1|88179.1|88232.3|88182.3|88228.5|88178.5|36
1627953270000|2021-08-03 01:14:30|88230|88180|88229.4|88179.4|88232.2|88182.2|88227.2|88177.2|44
1627953280000|2021-08-03 01:14:40|88229|88179|88228.3|88178.3|88230.7|88180.7|88226|88176|41
1627953290000|2021-08-03 01:14:50|88229.1|88179.1|88227.7|88177.7|88229.8|88179.8|88226.4|88176.4|42
1627953300000|2021-08-03 01:15:00|88227.8|88177.8|88227.6|88177.6|88232.5|88182.5|88227|88177|48
1627953310000|2021-08-03 01:15:10|88227.2|88177.2|88231.4|88181.4|88232|88182|88226.6|88176.6|49
1627953320000|2021-08-03 01:15:20|88232.3|88182.3|88233|88183|88233.5|88183.5|88230.6|88180.6|50
1627953330000|2021-08-03 01:15:30|88233.8|88183.8|88236.8|88186.8|88239.3|88189.3|88233.6|88183.6|56
1627953340000|2021-08-03 01:15:40|88235.5|88185.5|88234.4|88184.4|88235.5|88185.5|88233.3|88183.3|38
1627953350000|2021-08-03 01:15:50|88235|88185|88232.8|88182.8|88235.4|88185.4|88232.5|88182.5|30
1627953360000|2021-08-03 01:16:00|88235.1|88185.1|88231.2|88181.2|88235.6|88185.6|88231.2|88181.2|36
1627953370000|2021-08-03 01:16:10|88231.5|88181.5|88231.2|88181.2|88232.2|88182.2|88230.2|88180.2|37
1627953380000|2021-08-03 01:16:20|88231|88181|88229.3|88179.3|88232.6|88182.6|88229.3|88179.3|29
1627953390000|2021-08-03 01:16:30|88229.4|88179.4|88232.2|88182.2|88232.7|88182.7|88228.6|88178.6|27
1627953400000|2021-08-03 01:16:40|88233.2|88183.2|88231|88181|88233.2|88183.2|88230.8|88180.8|32
1627953410000|2021-08-03 01:16:50|88230.7|88180.7|88228.2|88178.2|88231.8|88181.8|88228.2|88178.2|26
1627953420000|2021-08-03 01:17:00|88228.9|88178.9|88228.4|88178.4|88232.6|88182.6|88226.6|88176.6|31
1627953430000|2021-08-03 01:17:10|88227.8|88177.8|88228.1|88178.1|88232.9|88182.9|88226.6|88176.6|36
1627953440000|2021-08-03 01:17:20|88227.7|88177.7|88223.9|88173.9|88228.5|88178.5|88223.9|88173.9|30
1627953450000|2021-08-03 01:17:30|88224|88174|88226|88176|88228.7|88178.7|88222.7|88172.7|45
1627953460000|2021-08-03 01:17:40|88225.9|88175.9|88223|88173|88226.5|88176.5|88222.6|88172.6|32
1627953470000|2021-08-03 01:17:50|88223.6|88173.6|88223.5|88173.5|88224.6|88174.6|88222.8|88172.8|29
1627953480000|2021-08-03 01:18:00|88224|88174|88225.1|88175.1|88228.6|88178.6|88223.3|88173.3|32
1627953490000|2021-08-03 01:18:10|88225.7|88175.7|88224.4|88174.4|88225.7|88175.7|88223|88173|28
1627953500000|2021-08-03 01:18:20|88223.9|88173.9|88226.4|88176.4|88226.8|88176.8|88223.4|88173.4|55
1627953510000|2021-08-03 01:18:30|88226.2|88176.2|88224.8|88174.8|88227.3|88177.3|88221.8|88171.8|55
1627953520000|2021-08-03 01:18:40|88224.6|88174.6|88224.9|88174.9|88225.3|88175.3|88223.8|88173.8|32
1627953530000|2021-08-03 01:18:50|88224.5|88174.5|88226.9|88176.9|88228.2|88178.2|88223.4|88173.4|32
1627953540000|2021-08-03 01:19:00|88223.4|88173.4|88225.9|88175.9|88228.7|88178.7|88223.4|88173.4|41
1627953550000|2021-08-03 01:19:10|88225.5|88175.5|88227.4|88177.4|88228.2|88178.2|88225|88175|25
1627953560000|2021-08-03 01:19:20|88228.1|88178.1|88224.7|88174.7|88228.1|88178.1|88223.9|88173.9|28
1627953570000|2021-08-03 01:19:30|88225.2|88175.2|88228.1|88178.1|88229.8|88179.8|88225.2|88175.2|29
1627953580000|2021-08-03 01:19:40|88229.7|88179.7|88233.1|88183.1|88233.6|88183.6|88227.7|88177.7|28
1627953590000|2021-08-03 01:19:50|88233|88183|88231.7|88181.7|88233.5|88183.5|88231.1|88181.1|42
1627953600000|2021-08-03 01:20:00|88231.8|88181.8|88234.4|88184.4|88235.6|88185.6|88231.2|88181.2|29
1627953610000|2021-08-03 01:20:10|88234.2|88184.2|88312.6|88262.6|88312.9|88262.9|88228.7|88178.7|53
1627953620000|2021-08-03 01:20:20|88311.7|88261.7|88300.5|88250.5|88315.8|88265.8|88294.5|88244.5|73
1627953630000|2021-08-03 01:20:30|88300.2|88250.2|88292.6|88242.6|88301|88251|88291.1|88241.1|55
1627953640000|2021-08-03 01:20:40|88291.8|88241.8|88286.5|88236.5|88302.8|88252.8|88285.6|88235.6|71
1627953650000|2021-08-03 01:20:50|88287.1|88237.1|88301.4|88251.4|88310.2|88260.2|88286.5|88236.5|77
1627953660000|2021-08-03 01:21:00|88304.7|88254.7|88303.1|88253.1|88304.7|88254.7|88299.2|88249.2|31
1627953670000|2021-08-03 01:21:10|88303.2|88253.2|88299.5|88249.5|88303.2|88253.2|88298.4|88248.4|34
1627953680000|2021-08-03 01:21:20|88300.6|88250.6|88296.2|88246.2|88308|88258|88296.2|88246.2|44
1627953690000|2021-08-03 01:21:30|88295.8|88245.8|88300.3|88250.3|88302.7|88252.7|88294.9|88244.9|45
1627953700000|2021-08-03 01:21:40|88300|88250|88306.6|88256.6|88319.3|88269.3|88298.1|88248.1|65
1627953710000|2021-08-03 01:21:50|88306.8|88256.8|88306.7|88256.7|88309.6|88259.6|88305.7|88255.7|38
1627953720000|2021-08-03 01:22:00|88306.1|88256.1|88308.5|88258.5|88309.7|88259.7|88306.1|88256.1|29
1627953730000|2021-08-03 01:22:10|88308.9|88258.9|88309.1|88259.1|88310.1|88260.1|88307.9|88257.9|21
1627953740000|2021-08-03 01:22:20|88309.4|88259.4|88308.6|88258.6|88322|88272|88303.2|88253.2|51
1627953750000|2021-08-03 01:22:30|88308|88258|88308.1|88258.1|88316|88266|88307.4|88257.4|41
1627953760000|2021-08-03 01:22:40|88308.2|88258.2|88310.1|88260.1|88310.1|88260.1|88307.2|88257.2|38
1627953770000|2021-08-03 01:22:50|88309.2|88259.2|88310.7|88260.7|88318|88268|88309.2|88259.2|45
1627953780000|2021-08-03 01:23:00|88311.9|88261.9|88310.9|88260.9|88313.9|88263.9|88310.2|88260.2|43
1627953790000|2021-08-03 01:23:10|88311.5|88261.5|88313.6|88263.6|88314.2|88264.2|88311.5|88261.5|29
1627953800000|2021-08-03 01:23:20|88313.5|88263.5|88314.3|88264.3|88314.3|88264.3|88312|88262|35
1627953810000|2021-08-03 01:23:30|88313.6|88263.6|88311.4|88261.4|88315.5|88265.5|88311.4|88261.4|60
1627953820000|2021-08-03 01:23:40|88311.3|88261.3|88311.6|88261.6|88312.1|88262.1|88310.8|88260.8|28
1627953830000|2021-08-03 01:23:50|88311.9|88261.9|88315.5|88265.5|88315.9|88265.9|88310.7|88260.7|32
1627953840000|2021-08-03 01:24:00|88315.2|88265.2|88319.1|88269.1|88319.6|88269.6|88313.8|88263.8|35
1627953850000|2021-08-03 01:24:10|88318|88268|88316.4|88266.4|88321.4|88271.4|88316.4|88266.4|58
1627953860000|2021-08-03 01:24:20|88316.9|88266.9|88317.3|88267.3|88319.6|88269.6|88315.9|88265.9|73
1627953870000|2021-08-03 01:24:30|88317.1|88267.1|88318.1|88268.1|88318.1|88268.1|88315.4|88265.4|65
1627953880000|2021-08-03 01:24:40|88318.2|88268.2|88313.3|88263.3|88318.2|88268.2|88313.3|88263.3|49
1627953890000|2021-08-03 01:24:50|88313.2|88263.2|88313.6|88263.6|88315.7|88265.7|88313.2|88263.2|68
1627953900000|2021-08-03 01:25:00|88313.7|88263.7|88311.1|88261.1|88315.4|88265.4|88311.1|88261.1|62
1627953910000|2021-08-03 01:25:10|88311.2|88261.2|88313.9|88263.9|88313.9|88263.9|88310.9|88260.9|59
1627953920000|2021-08-03 01:25:20|88314|88264|88308.9|88258.9|88314.1|88264.1|88308.9|88258.9|69
1627953930000|2021-08-03 01:25:30|88308.7|88258.7|88312.4|88262.4|88313.6|88263.6|88308.7|88258.7|67
1627953940000|2021-08-03 01:25:40|88311.7|88261.7|88311.2|88261.2|88313.1|88263.1|88310|88260|66
1627953950000|2021-08-03 01:25:50|88311.1|88261.1|88310.6|88260.6|88311.3|88261.3|88309.8|88259.8|70
1627953960000|2021-08-03 01:26:00|88310.4|88260.4|88309.5|88259.5|88312.5|88262.5|88309|88259|68
1627953970000|2021-08-03 01:26:10|88309.8|88259.8|88309.6|88259.6|88311.3|88261.3|88304.7|88254.7|67
1627953980000|2021-08-03 01:26:20|88308.5|88258.5|88304.6|88254.6|88309|88259|88304|88254|61
1627953990000|2021-08-03 01:26:30|88304.7|88254.7|88302.2|88252.2|88304.8|88254.8|88302.2|88252.2|54
1627954000000|2021-08-03 01:26:40|88302.3|88252.3|88302.6|88252.6|88304.7|88254.7|88302|88252|64
1627954010000|2021-08-03 01:26:50|88302.3|88252.3|88303.4|88253.4|88305|88255|88301.9|88251.9|59
1627954020000|2021-08-03 01:27:00|88303.2|88253.2|88302.9|88252.9|88304.1|88254.1|88299.3|88249.3|72
1627954030000|2021-08-03 01:27:10|88303.4|88253.4|88299.6|88249.6|88303.4|88253.4|88298.4|88248.4|69
1627954040000|2021-08-03 01:27:20|88300.5|88250.5|88298.5|88248.5|88300.6|88250.6|88297.5|88247.5|32
1627954050000|2021-08-03 01:27:30|88298.4|88248.4|88300|88250|88300.8|88250.8|88297.4|88247.4|61
1627954060000|2021-08-03 01:27:40|88300.2|88250.2|88300.3|88250.3|88300.4|88250.4|88299.3|88249.3|56
1627954070000|2021-08-03 01:27:50|88300.1|88250.1|88305.5|88255.5|88305.5|88255.5|88299.8|88249.8|50
1627954080000|2021-08-03 01:28:00|88305.3|88255.3|88302.5|88252.5|88305.6|88255.6|88300.8|88250.8|37
1627954090000|2021-08-03 01:28:10|88302.7|88252.7|88298.7|88248.7|88304.2|88254.2|88298.1|88248.1|23
1627954100000|2021-08-03 01:28:20|88298.3|88248.3|88297.8|88247.8|88300.5|88250.5|88296.9|88246.9|62
1627954110000|2021-08-03 01:28:30|88298.5|88248.5|88297.8|88247.8|88301|88251|88296.1|88246.1|58
1627954120000|2021-08-03 01:28:40|88297.4|88247.4|88296.9|88246.9|88299.6|88249.6|88296.8|88246.8|44
1627954130000|2021-08-03 01:28:50|88296.8|88246.8|88297.8|88247.8|88298.9|88248.9|88296.5|88246.5|46
1627954140000|2021-08-03 01:29:00|88297.4|88247.4|88294.9|88244.9|88298.3|88248.3|88294.8|88244.8|66
1627954150000|2021-08-03 01:29:10|88295|88245|88292.4|88242.4|88296|88246|88290.7|88240.7|54
1627954160000|2021-08-03 01:29:20|88292.3|88242.3|88294.6|88244.6|88296.2|88246.2|88292|88242|51
1627954170000|2021-08-03 01:29:30|88294.8|88244.8|88294.6|88244.6|88297.5|88247.5|88293.9|88243.9|41
1627954180000|2021-08-03 01:29:40|88294.3|88244.3|88295.2|88245.2|88295.3|88245.3|88292.7|88242.7|48
1627954190000|2021-08-03 01:29:50|88294.3|88244.3|88294.2|88244.2|88298.2|88248.2|88294.2|88244.2|53
1627954200000|2021-08-03 01:30:00|88294.8|88244.8|88294|88244|88295.2|88245.2|88292.2|88242.2|60
1627954210000|2021-08-03 01:30:10|88293.7|88243.7|88295.6|88245.6|88297|88247|88293.2|88243.2|54
1627954220000|2021-08-03 01:30:20|88295.3|88245.3|88298.6|88248.6|88299.6|88249.6|88295.2|88245.2|57
1627954230000|2021-08-03 01:30:30|88298.7|88248.7|88304.8|88254.8|88305.7|88255.7|88298.5|88248.5|65
1627954240000|2021-08-03 01:30:40|88304.6|88254.6|88305.4|88255.4|88308|88258|88303.4|88253.4|63
1627954250000|2021-08-03 01:30:50|88305.8|88255.8|88306.4|88256.4|88306.7|88256.7|88305.2|88255.2|42
1627954260000|2021-08-03 01:31:00|88306.3|88256.3|88304.2|88254.2|88306.3|88256.3|88304|88254|45
1627954270000|2021-08-03 01:31:10|88303.8|88253.8|88305.4|88255.4|88306.2|88256.2|88303.8|88253.8|52
1627954280000|2021-08-03 01:31:20|88305.7|88255.7|88308.8|88258.8|88310|88260|88305.6|88255.6|47
1627954290000|2021-08-03 01:31:30|88308.6|88258.6|88309.9|88259.9|88311.3|88261.3|88306.5|88256.5|49
1627954300000|2021-08-03 01:31:40|88310.7|88260.7|88309.4|88259.4|88311.1|88261.1|88308|88258|57
1627954310000|2021-08-03 01:31:50|88309.2|88259.2|88306.7|88256.7|88310.9|88260.9|88305.9|88255.9|59
1627954320000|2021-08-03 01:32:00|88306.8|88256.8|88300.9|88250.9|88307.5|88257.5|88300.9|88250.9|62
1627954330000|2021-08-03 01:32:10|88300.4|88250.4|88327.6|88277.6|88333.4|88283.4|88297.4|88247.4|77
1627954340000|2021-08-03 01:32:20|88326.2|88276.2|88328.1|88278.1|88335.4|88285.4|88321.5|88271.5|78
1627954350000|2021-08-03 01:32:30|88328.7|88278.7|88325.3|88275.3|88332.5|88282.5|88323.2|88273.2|80
1627954360000|2021-08-03 01:32:40|88323.9|88273.9|88323.7|88273.7|88330.6|88280.6|88323.2|88273.2|58
1627954370000|2021-08-03 01:32:50|88323.5|88273.5|88322.7|88272.7|88328|88278|88322.7|88272.7|59
1627954380000|2021-08-03 01:33:00|88322.9|88272.9|88324.9|88274.9|88333.7|88283.7|88322.9|88272.9|71
1627954390000|2021-08-03 01:33:10|88325.9|88275.9|88323.7|88273.7|88328.1|88278.1|88323.1|88273.1|58
1627954400000|2021-08-03 01:33:20|88324.9|88274.9|88318.9|88268.9|88333.9|88283.9|88318.8|88268.8|55
1627954410000|2021-08-03 01:33:30|88317.8|88267.8|88326|88276|88333.8|88283.8|88317.8|88267.8|73
1627954420000|2021-08-03 01:33:40|88325.6|88275.6|88325.9|88275.9|88328.3|88278.3|88322.9|88272.9|35
1627954430000|2021-08-03 01:33:50|88323.5|88273.5|88322.1|88272.1|88329.9|88279.9|88321|88271|79
1627954440000|2021-08-03 01:34:00|88323.5|88273.5|88323.3|88273.3|88331.3|88281.3|88319.3|88269.3|75
1627954450000|2021-08-03 01:34:10|88324.5|88274.5|88312.3|88262.3|88324.5|88274.5|88311.9|88261.9|75
1627954460000|2021-08-03 01:34:20|88311.9|88261.9|88313.5|88263.5|88315.2|88265.2|88311.6|88261.6|58
1627954470000|2021-08-03 01:34:30|88314.3|88264.3|88310.7|88260.7|88316.6|88266.6|88308.7|88258.7|58
1627954480000|2021-08-03 01:34:40|88310.4|88260.4|88309|88259|88311.6|88261.6|88308.1|88258.1|47
1627954490000|2021-08-03 01:34:50|88309.7|88259.7|88309.7|88259.7|88314|88264|88309.5|88259.5|50
1627954500000|2021-08-03 01:35:00|88312|88262|88310.4|88260.4|88323.4|88273.4|88308.3|88258.3|61
1627954510000|2021-08-03 01:35:10|88309.7|88259.7|88311.4|88261.4|88313.2|88263.2|88308.5|88258.5|59
1627954520000|2021-08-03 01:35:20|88311.8|88261.8|88309.9|88259.9|88321.2|88271.2|88308.9|88258.9|53
1627954530000|2021-08-03 01:35:30|88310.5|88260.5|88308.6|88258.6|88311|88261|88308.6|88258.6|49
1627954540000|2021-08-03 01:35:40|88308.4|88258.4|88311.6|88261.6|88319.1|88269.1|88308.4|88258.4|67
1627954550000|2021-08-03 01:35:50|88312.5|88262.5|88306.7|88256.7|88312.5|88262.5|88306.2|88256.2|38
1627954560000|2021-08-03 01:36:00|88306.8|88256.8|88307.7|88257.7|88310.5|88260.5|88306.4|88256.4|45
1627954570000|2021-08-03 01:36:10|88307.9|88257.9|88304.1|88254.1|88315.7|88265.7|88302.1|88252.1|68
1627954580000|2021-08-03 01:36:20|88304.6|88254.6|88297.8|88247.8|88314.6|88264.6|88297.8|88247.8|51
1627954590000|2021-08-03 01:36:30|88296.3|88246.3|88304.4|88254.4|88317.3|88267.3|88296|88246|47
1627954600000|2021-08-03 01:36:40|88302.8|88252.8|88307.2|88257.2|88309.9|88259.9|88300.7|88250.7|60
1627954610000|2021-08-03 01:36:50|88306.3|88256.3|88303.7|88253.7|88310.3|88260.3|88301.6|88251.6|56
1627954620000|2021-08-03 01:37:00|88303.8|88253.8|88299.4|88249.4|88305.3|88255.3|88299.4|88249.4|38
1627954630000|2021-08-03 01:37:10|88299.2|88249.2|88300.4|88250.4|88303|88253|88298.1|88248.1|58
1627954640000|2021-08-03 01:37:20|88299.3|88249.3|88302.5|88252.5|88304.8|88254.8|88298.9|88248.9|53
1627954650000|2021-08-03 01:37:30|88300.8|88250.8|88298.2|88248.2|88301|88251|88297.2|88247.2|39
1627954660000|2021-08-03 01:37:40|88298.3|88248.3|88302.4|88252.4|88307.6|88257.6|88297.5|88247.5|49
1627954670000|2021-08-03 01:37:50|88302.9|88252.9|88303.5|88253.5|88304.1|88254.1|88297.7|88247.7|48
1627954680000|2021-08-03 01:38:00|88301.3|88251.3|88296.2|88246.2|88301.4|88251.4|88294.8|88244.8|48
1627954690000|2021-08-03 01:38:10|88295.3|88245.3|88295.1|88245.1|88295.9|88245.9|88293.5|88243.5|47
1627954700000|2021-08-03 01:38:20|88294.9|88244.9|88294|88244|88295.6|88245.6|88294|88244|35
1627954710000|2021-08-03 01:38:30|88293.4|88243.4|88292.5|88242.5|88295.5|88245.5|88292.3|88242.3|49
1627954720000|2021-08-03 01:38:40|88292.1|88242.1|88296.5|88246.5|88298.4|88248.4|88292.1|88242.1|39
1627954730000|2021-08-03 01:38:50|88296.1|88246.1|88297.3|88247.3|88300.8|88250.8|88294.7|88244.7|43
1627954740000|2021-08-03 01:39:00|88297.5|88247.5|88295.9|88245.9|88297.5|88247.5|88295.2|88245.2|43
1627954750000|2021-08-03 01:39:10|88295.8|88245.8|88291.2|88241.2|88295.8|88245.8|88286.5|88236.5|48
1627954760000|2021-08-03 01:39:20|88290.5|88240.5|88294.8|88244.8|88298.3|88248.3|88287.4|88237.4|61
1627954770000|2021-08-03 01:39:30|88296.1|88246.1|88286.2|88236.2|88296.4|88246.4|88285.4|88235.4|49
1627954780000|2021-08-03 01:39:40|88286|88236|88290.3|88240.3|88292.5|88242.5|88286|88236|32
1627954790000|2021-08-03 01:39:50|88290.6|88240.6|88287.2|88237.2|88290.6|88240.6|88287|88237|19
1627954800000|2021-08-03 01:40:00|88287|88237|88297|88247|88300.6|88250.6|88285.4|88235.4|71
1627954810000|2021-08-03 01:40:10|88296.8|88246.8|88296.2|88246.2|88299.4|88249.4|88295.8|88245.8|46
1627954820000|2021-08-03 01:40:20|88299.1|88249.1|88303.8|88253.8|88303.8|88253.8|88296.3|88246.3|45
1627954830000|2021-08-03 01:40:30|88304.3|88254.3|88303.5|88253.5|88306.7|88256.7|88303|88253|45
1627954840000|2021-08-03 01:40:40|88303.4|88253.4|88311.1|88261.1|88318.2|88268.2|88303.1|88253.1|54
1627954850000|2021-08-03 01:40:50|88310.6|88260.6|88312.7|88262.7|88320.5|88270.5|88310.6|88260.6|57
1627954860000|2021-08-03 01:41:00|88312.8|88262.8|88309|88259|88313.3|88263.3|88304.9|88254.9|55
1627954870000|2021-08-03 01:41:10|88308.7|88258.7|88308.1|88258.1|88308.7|88258.7|88303|88253|52
1627954880000|2021-08-03 01:41:20|88308.4|88258.4|88307.6|88257.6|88312.5|88262.5|88306.9|88256.9|51
1627954890000|2021-08-03 01:41:30|88307.5|88257.5|88307.7|88257.7|88308|88258|88305.9|88255.9|29
1627954900000|2021-08-03 01:41:40|88307.9|88257.9|88306.2|88256.2|88312.9|88262.9|88305.7|88255.7|39
1627954910000|2021-08-03 01:41:50|88306.3|88256.3|88306.9|88256.9|88307|88257|88306.2|88256.2|16
1627954920000|2021-08-03 01:42:00|88307|88257|88307.6|88257.6|88310.7|88260.7|88305|88255|36
1627954930000|2021-08-03 01:42:10|88307.4|88257.4|88307.9|88257.9|88308.4|88258.4|88305.9|88255.9|33
1627954940000|2021-08-03 01:42:20|88307.7|88257.7|88306.4|88256.4|88307.7|88257.7|88306|88256|20
1627954950000|2021-08-03 01:42:30|88306.6|88256.6|88306.8|88256.8|88311.6|88261.6|88305.6|88255.6|36
1627954960000|2021-08-03 01:42:40|88308.7|88258.7|88312.4|88262.4|88318.3|88268.3|88306.8|88256.8|57
1627954970000|2021-08-03 01:42:50|88311.7|88261.7|88310.1|88260.1|88313.6|88263.6|88309.1|88259.1|36
1627954980000|2021-08-03 01:43:00|88308|88258|88312.1|88262.1|88313.3|88263.3|88308|88258|49
1627954990000|2021-08-03 01:43:10|88312.6|88262.6|88310.9|88260.9|88315.4|88265.4|88310.6|88260.6|46
1627955000000|2021-08-03 01:43:20|88310.7|88260.7|88311.1|88261.1|88311.6|88261.6|88310.4|88260.4|31
1627955010000|2021-08-03 01:43:30|88310.7|88260.7|88311.5|88261.5|88312.1|88262.1|88309.5|88259.5|35
1627955020000|2021-08-03 01:43:40|88311.6|88261.6|88311.2|88261.2|88312.4|88262.4|88310.8|88260.8|31
1627955030000|2021-08-03 01:43:50|88311|88261|88306.9|88256.9|88311.5|88261.5|88306.1|88256.1|49
1627955040000|2021-08-03 01:44:00|88307.1|88257.1|88309.5|88259.5|88313.2|88263.2|88305.5|88255.5|48
1627955050000|2021-08-03 01:44:10|88309|88259|88311.6|88261.6|88318.2|88268.2|88307.9|88257.9|52
1627955060000|2021-08-03 01:44:20|88311.5|88261.5|88306.8|88256.8|88318|88268|88306.6|88256.6|41
1627955070000|2021-08-03 01:44:30|88307.5|88257.5|88306.5|88256.5|88307.5|88257.5|88305.8|88255.8|19
1627955080000|2021-08-03 01:44:40|88306.6|88256.6|88309.1|88259.1|88314|88264|88305.8|88255.8|45
1627955090000|2021-08-03 01:44:50|88309.5|88259.5|88315.6|88265.6|88321.4|88271.4|88309.4|88259.4|62
1627955100000|2021-08-03 01:45:00|88316|88266|88315.1|88265.1|88318.1|88268.1|88314.7|88264.7|38
1627955110000|2021-08-03 01:45:10|88315|88265|88314.6|88264.6|88315.8|88265.8|88314.5|88264.5|32
1627955120000|2021-08-03 01:45:20|88314.7|88264.7|88311.9|88261.9|88321.9|88271.9|88310.6|88260.6|35
1627955130000|2021-08-03 01:45:30|88312.1|88262.1|88311.8|88261.8|88321.1|88271.1|88309.2|88259.2|72
1627955140000|2021-08-03 01:45:40|88312.1|88262.1|88309.8|88259.8|88312.1|88262.1|88308.8|88258.8|24
1627955150000|2021-08-03 01:45:50|88309.3|88259.3|88311.4|88261.4|88312.3|88262.3|88307.8|88257.8|21
1627955160000|2021-08-03 01:46:00|88311.6|88261.6|88310.9|88260.9|88311.9|88261.9|88310.5|88260.5|23
1627955170000|2021-08-03 01:46:10|88310.4|88260.4|88306.1|88256.1|88311.3|88261.3|88304.4|88254.4|56
1627955180000|2021-08-03 01:46:20|88307|88257|88301|88251|88308.6|88258.6|88299.9|88249.9|38
1627955190000|2021-08-03 01:46:30|88301.4|88251.4|88302.1|88252.1|88314.2|88264.2|88300.4|88250.4|39
1627955200000|2021-08-03 01:46:40|88301.8|88251.8|88302.3|88252.3|88303.3|88253.3|88300.9|88250.9|12
1627955210000|2021-08-03 01:46:50|88301.9|88251.9|88300.9|88250.9|88304.2|88254.2|88300.2|88250.2|17
1627955220000|2021-08-03 01:47:00|88300.5|88250.5|88300.1|88250.1|88303.6|88253.6|88299.8|88249.8|25
1627955230000|2021-08-03 01:47:10|88301.1|88251.1|88302.1|88252.1|88306.3|88256.3|88300.6|88250.6|54
1627955240000|2021-08-03 01:47:20|88302.3|88252.3|88302|88252|88305|88255|88301.2|88251.2|34
1627955250000|2021-08-03 01:47:30|88301.8|88251.8|88302|88252|88303.8|88253.8|88301.7|88251.7|38
1627955260000|2021-08-03 01:47:40|88301.8|88251.8|88296|88246|88305.4|88255.4|88288.3|88238.3|50
1627955270000|2021-08-03 01:47:50|88293.9|88243.9|88289.8|88239.8|88293.9|88243.9|88287.2|88237.2|59
1627955280000|2021-08-03 01:48:00|88290.7|88240.7|88280.7|88230.7|88294.2|88244.2|88280.7|88230.7|76
1627955290000|2021-08-03 01:48:10|88289.1|88239.1|88279.4|88229.4|88289.1|88239.1|88278.8|88228.8|59
1627955300000|2021-08-03 01:48:20|88279.8|88229.8|88277.3|88227.3|88279.8|88229.8|88275.9|88225.9|41
1627955310000|2021-08-03 01:48:30|88277|88227|88273.3|88223.3|88277.9|88227.9|88272.9|88222.9|42
1627955320000|2021-08-03 01:48:40|88273.4|88223.4|88277.3|88227.3|88277.8|88227.8|88272.1|88222.1|45
1627955330000|2021-08-03 01:48:50|88277.5|88227.5|88275.7|88225.7|88279.6|88229.6|88270.3|88220.3|62
1627955340000|2021-08-03 01:49:00|88276|88226|88275.1|88225.1|88276.8|88226.8|88274.7|88224.7|42
1627955350000|2021-08-03 01:49:10|88275|88225|88275.2|88225.2|88277.8|88227.8|88273.5|88223.5|50
1627955360000|2021-08-03 01:49:20|88275.7|88225.7|88275.9|88225.9|88280.5|88230.5|88274.8|88224.8|59
1627955370000|2021-08-03 01:49:30|88276.9|88226.9|88276.5|88226.5|88280.4|88230.4|88275|88225|54
1627955380000|2021-08-03 01:49:40|88276.2|88226.2|88272.3|88222.3|88277.8|88227.8|88272.2|88222.2|41
1627955390000|2021-08-03 01:49:50|88272.5|88222.5|88271.7|88221.7|88272.7|88222.7|88271.6|88221.6|26
1627955400000|2021-08-03 01:50:00|88274.2|88224.2|88282.2|88232.2|88287.2|88237.2|88272.1|88222.1|36
1627955410000|2021-08-03 01:50:10|88282.6|88232.6|88289.4|88239.4|88297.4|88247.4|88281.1|88231.1|39
1627955420000|2021-08-03 01:50:20|88288.9|88238.9|88284.9|88234.9|88288.9|88238.9|88283.2|88233.2|38
1627955430000|2021-08-03 01:50:30|88285|88235|88290.1|88240.1|88290.4|88240.4|88282.3|88232.3|31
1627955440000|2021-08-03 01:50:40|88289.4|88239.4|88281.7|88231.7|88289.4|88239.4|88280|88230|60
1627955450000|2021-08-03 01:50:50|88283.1|88233.1|88279.2|88229.2|88283.1|88233.1|88278.7|88228.7|22
1627955460000|2021-08-03 01:51:00|88278.9|88228.9|88285.1|88235.1|88289.1|88239.1|88278.9|88228.9|39
1627955470000|2021-08-03 01:51:10|88284.7|88234.7|88278.8|88228.8|88285.4|88235.4|88277.8|88227.8|55
1627955480000|2021-08-03 01:51:20|88280.5|88230.5|88278.2|88228.2|88280.8|88230.8|88278|88228|22
1627955490000|2021-08-03 01:51:30|88278.6|88228.6|88278.5|88228.5|88279.3|88229.3|88277.7|88227.7|29
1627955500000|2021-08-03 01:51:40|88278.4|88228.4|88280.5|88230.5|88280.8|88230.8|88277.5|88227.5|48
1627955510000|2021-08-03 01:51:50|88280|88230|88280.1|88230.1|88282|88232|88278.2|88228.2|39
1627955520000|2021-08-03 01:52:00|88279.8|88229.8|88282.8|88232.8|88287.3|88237.3|88279.7|88229.7|47
1627955530000|2021-08-03 01:52:10|88282.3|88232.3|88281.5|88231.5|88286.6|88236.6|88281.3|88231.3|45
1627955540000|2021-08-03 01:52:20|88281.2|88231.2|88281.7|88231.7|88282.6|88232.6|88280.5|88230.5|35
1627955550000|2021-08-03 01:52:30|88281|88231|88283.4|88233.4|88284.6|88234.6|88280.6|88230.6|34
1627955560000|2021-08-03 01:52:40|88283.3|88233.3|88280.2|88230.2|88288.5|88238.5|88280.2|88230.2|56
1627955570000|2021-08-03 01:52:50|88281.3|88231.3|88282.5|88232.5|88283.7|88233.7|88280.5|88230.5|35
1627955580000|2021-08-03 01:53:00|88282.6|88232.6|88278.9|88228.9|88284.7|88234.7|88278|88228|50
1627955590000|2021-08-03 01:53:10|88279|88229|88288.5|88238.5|88293.6|88243.6|88278.4|88228.4|50
1627955600000|2021-08-03 01:53:20|88288.4|88238.4|88281.7|88231.7|88289.7|88239.7|88278.4|88228.4|51
1627955610000|2021-08-03 01:53:30|88281.6|88231.6|88283.7|88233.7|88285|88235|88280.1|88230.1|46
1627955620000|2021-08-03 01:53:40|88282.6|88232.6|88281|88231|88284.8|88234.8|88279.7|88229.7|50
1627955630000|2021-08-03 01:53:50|88280.9|88230.9|88281.6|88231.6|88284.6|88234.6|88279.6|88229.6|54
1627955640000|2021-08-03 01:54:00|88280.8|88230.8|88282.9|88232.9|88287.6|88237.6|88273.8|88223.8|71
1627955650000|2021-08-03 01:54:10|88282.6|88232.6|88279.5|88229.5|88283.4|88233.4|88278|88228|68
1627955660000|2021-08-03 01:54:20|88281.5|88231.5|88279.9|88229.9|88288|88238|88278.8|88228.8|80
1627955670000|2021-08-03 01:54:30|88284.3|88234.3|88283|88233|88285.2|88235.2|88280.2|88230.2|79
1627955680000|2021-08-03 01:54:40|88283.6|88233.6|88286.7|88236.7|88286.9|88236.9|88280.1|88230.1|76
1627955690000|2021-08-03 01:54:50|88285|88235|88282.7|88232.7|88285|88235|88280|88230|72
1627955700000|2021-08-03 01:55:00|88283.9|88233.9|88284.6|88234.6|88286.5|88236.5|88281.2|88231.2|77
1627955710000|2021-08-03 01:55:10|88285.2|88235.2|88282.7|88232.7|88286.5|88236.5|88280.1|88230.1|77
1627955720000|2021-08-03 01:55:20|88283|88233|88280|88230|88283.2|88233.2|88278.3|88228.3|50
1627955730000|2021-08-03 01:55:30|88280.3|88230.3|88280|88230|88282|88232|88278|88228|34
1627955740000|2021-08-03 01:55:40|88279.6|88229.6|88279.2|88229.2|88282.2|88232.2|88279.2|88229.2|43
1627955750000|2021-08-03 01:55:50|88278.5|88228.5|88281.2|88231.2|88285.3|88235.3|88278.1|88228.1|74
1627955760000|2021-08-03 01:56:00|88280|88230|88285.9|88235.9|88287.1|88237.1|88278.5|88228.5|70
1627955770000|2021-08-03 01:56:10|88286.2|88236.2|88279.8|88229.8|88286.2|88236.2|88278.4|88228.4|37
1627955780000|2021-08-03 01:56:20|88279.1|88229.1|88281.8|88231.8|88287|88237|88279.1|88229.1|50
1627955790000|2021-08-03 01:56:30|88281|88231|88277.7|88227.7|88282.7|88232.7|88277|88227|29
1627955800000|2021-08-03 01:56:40|88275.7|88225.7|88277.4|88227.4|88281.7|88231.7|88274|88224|40
1627955810000|2021-08-03 01:56:50|88275.4|88225.4|88269.8|88219.8|88280.2|88230.2|88269.8|88219.8|32
1627955820000|2021-08-03 01:57:00|88270|88220|88271.5|88221.5|88275.3|88225.3|88266.1|88216.1|68
1627955830000|2021-08-03 01:57:10|88272.7|88222.7|88267.8|88217.8|88275|88225|88267.7|88217.7|64
1627955840000|2021-08-03 01:57:20|88268.8|88218.8|88270.1|88220.1|88272|88222|88267.6|88217.6|60
1627955850000|2021-08-03 01:57:30|88269.7|88219.7|88267.5|88217.5|88271.1|88221.1|88267.5|88217.5|37
1627955860000|2021-08-03 01:57:40|88267.6|88217.6|88264.7|88214.7|88270.8|88220.8|88262.8|88212.8|39
1627955870000|2021-08-03 01:57:50|88262.7|88212.7|88264.9|88214.9|88265.3|88215.3|88260.3|88210.3|33
1627955880000|2021-08-03 01:58:00|88264.3|88214.3|88265.3|88215.3|88270.5|88220.5|88262.7|88212.7|70
1627955890000|2021-08-03 01:58:10|88265.1|88215.1|88262.8|88212.8|88267.9|88217.9|88262.2|88212.2|47
1627955900000|2021-08-03 01:58:20|88263.1|88213.1|88262.9|88212.9|88265.1|88215.1|88261.6|88211.6|42
1627955910000|2021-08-03 01:58:30|88263.1|88213.1|88264.4|88214.4|88265.5|88215.5|88263.1|88213.1|17
1627955920000|2021-08-03 01:58:40|88263.8|88213.8|88264.1|88214.1|88264.6|88214.6|88263.2|88213.2|10
1627955930000|2021-08-03 01:58:50|88263.8|88213.8|88265.3|88215.3|88271.8|88221.8|88261.1|88211.1|43
1627955940000|2021-08-03 01:59:00|88264.4|88214.4|88270.7|88220.7|88270.9|88220.9|88264.2|88214.2|60
1627955950000|2021-08-03 01:59:10|88273.6|88223.6|88270.2|88220.2|88273.6|88223.6|88266.5|88216.5|44
1627955960000|2021-08-03 01:59:20|88270|88220|88267.1|88217.1|88270|88220|88266.1|88216.1|32
1627955970000|2021-08-03 01:59:30|88267.8|88217.8|88267.8|88217.8|88272.1|88222.1|88265.2|88215.2|44
1627955980000|2021-08-03 01:59:40|88267.5|88217.5|88276.2|88226.2|88283.5|88233.5|88265.5|88215.5|44
1627955990000|2021-08-03 01:59:50|88274.3|88224.3|88275.5|88225.5|88276.7|88226.7|88271.2|88221.2|40
1627956000000|2021-08-03 02:00:00|88274.4|88224.4|88271.8|88221.8|88274.4|88224.4|88270.6|88220.6|30
1627956010000|2021-08-03 02:00:10|88271.6|88221.6|88271.5|88221.5|88273|88223|88270.8|88220.8|24
1627956020000|2021-08-03 02:00:20|88271|88221|88276.9|88226.9|88277.3|88227.3|88270.2|88220.2|28
1627956030000|2021-08-03 02:00:30|88277.3|88227.3|88274.7|88224.7|88279.4|88229.4|88270.2|88220.2|52
1627956040000|2021-08-03 02:00:40|88275|88225|88275.3|88225.3|88275.9|88225.9|88272.2|88222.2|56
1627956050000|2021-08-03 02:00:50|88275.2|88225.2|88272.1|88222.1|88276.2|88226.2|88271.4|88221.4|31
1627956060000|2021-08-03 02:01:00|88272.2|88222.2|88274.7|88224.7|88285|88235|88270.9|88220.9|65
1627956070000|2021-08-03 02:01:10|88275.3|88225.3|88285|88235|88288.9|88238.9|88272.5|88222.5|74
1627956080000|2021-08-03 02:01:20|88282|88232|88278.7|88228.7|88288.6|88238.6|88273.8|88223.8|78
1627956090000|2021-08-03 02:01:30|88279.3|88229.3|88272.2|88222.2|88279.3|88229.3|88269.3|88219.3|77
1627956100000|2021-08-03 02:01:40|88272.6|88222.6|88271.3|88221.3|88273.3|88223.3|88271.3|88221.3|34
1627956110000|2021-08-03 02:01:50|88271.7|88221.7|88273.2|88223.2|88277.1|88227.1|88271.7|88221.7|44
1627956120000|2021-08-03 02:02:00|88273.3|88223.3|88274.7|88224.7|88274.9|88224.9|88271.5|88221.5|34
1627956130000|2021-08-03 02:02:10|88274.9|88224.9|88277.8|88227.8|88284.5|88234.5|88272.3|88222.3|77
1627956140000|2021-08-03 02:02:20|88279.2|88229.2|88290.9|88240.9|88292.1|88242.1|88275.3|88225.3|71
1627956150000|2021-08-03 02:02:30|88290.1|88240.1|88285.1|88235.1|88300.3|88250.3|88279.4|88229.4|79
1627956160000|2021-08-03 02:02:40|88284.2|88234.2|88278.3|88228.3|88284.8|88234.8|88278.3|88228.3|21
1627956170000|2021-08-03 02:02:50|88278.1|88228.1|88278.8|88228.8|88289.5|88239.5|88274.2|88224.2|75
1627956180000|2021-08-03 02:03:00|88279.2|88229.2|88276.7|88226.7|88279.7|88229.7|88275.8|88225.8|50
1627956190000|2021-08-03 02:03:10|88278.3|88228.3|88278.7|88228.7|88284.7|88234.7|88277.4|88227.4|56
1627956200000|2021-08-03 02:03:20|88279|88229|88279.2|88229.2|88281.9|88231.9|88277.1|88227.1|55
1627956210000|2021-08-03 02:03:30|88278.7|88228.7|88279.4|88229.4|88280.1|88230.1|88277.8|88227.8|44
1627956220000|2021-08-03 02:03:40|88280.6|88230.6|88287.1|88237.1|88300.3|88250.3|88279|88229|62
1627956230000|2021-08-03 02:03:50|88287.7|88237.7|88282.8|88232.8|88294.6|88244.6|88281.2|88231.2|77
1627956240000|2021-08-03 02:04:00|88281.3|88231.3|88310.2|88260.2|88326.5|88276.5|88279.1|88229.1|75
1627956250000|2021-08-03 02:04:10|88310.4|88260.4|88304.7|88254.7|88310.4|88260.4|88304.1|88254.1|46
1627956260000|2021-08-03 02:04:20|88307.1|88257.1|88308.7|88258.7|88308.8|88258.8|88304.2|88254.2|45
1627956270000|2021-08-03 02:04:30|88308.4|88258.4|88305.5|88255.5|88308.4|88258.4|88305.5|88255.5|36
1627956280000|2021-08-03 02:04:40|88305.4|88255.4|88299|88249|88305.4|88255.4|88298.5|88248.5|29
1627956290000|2021-08-03 02:04:50|88298|88248|88308.4|88258.4|88322.3|88272.3|88298|88248|58
1627956300000|2021-08-03 02:05:00|88308.7|88258.7|88309.1|88259.1|88309.7|88259.7|88307.2|88257.2|31
1627956310000|2021-08-03 02:05:10|88309.6|88259.6|88306.4|88256.4|88312.4|88262.4|88306.4|88256.4|32
1627956320000|2021-08-03 02:05:20|88306.6|88256.6|88303.5|88253.5|88307.7|88257.7|88301.5|88251.5|54
1627956330000|2021-08-03 02:05:30|88303.2|88253.2|88300.3|88250.3|88303.8|88253.8|88299.8|88249.8|60
1627956340000|2021-08-03 02:05:40|88300.4|88250.4|88300.1|88250.1|88303.4|88253.4|88298.9|88248.9|43
1627956350000|2021-08-03 02:05:50|88300|88250|88305.1|88255.1|88307|88257|88299.7|88249.7|56
1627956360000|2021-08-03 02:06:00|88305.2|88255.2|88302.4|88252.4|88305.9|88255.9|88302|88252|52
1627956370000|2021-08-03 02:06:10|88302.3|88252.3|88297|88247|88302.3|88252.3|88294.8|88244.8|48
1627956380000|2021-08-03 02:06:20|88297.9|88247.9|88296|88246|88298.7|88248.7|88295.2|88245.2|50
1627956390000|2021-08-03 02:06:30|88296.1|88246.1|88295.1|88245.1|88296.4|88246.4|88293.6|88243.6|33
1627956400000|2021-08-03 02:06:40|88295.3|88245.3|88296.3|88246.3|88296.9|88246.9|88295|88245|32
1627956410000|2021-08-03 02:06:50|88296|88246|88296.5|88246.5|88299.7|88249.7|88296|88246|50
1627956420000|2021-08-03 02:07:00|88297.4|88247.4|88294.5|88244.5|88297.9|88247.9|88293.9|88243.9|57
1627956430000|2021-08-03 02:07:10|88294.4|88244.4|88295.7|88245.7|88296.6|88246.6|88293.9|88243.9|52
1627956440000|2021-08-03 02:07:20|88295.4|88245.4|88295.2|88245.2|88296|88246|88293.2|88243.2|39
1627956450000|2021-08-03 02:07:30|88295.3|88245.3|88292.4|88242.4|88301.2|88251.2|88292.1|88242.1|49
1627956460000|2021-08-03 02:07:40|88293.1|88243.1|88297.1|88247.1|88297.1|88247.1|88290.4|88240.4|47
1627956470000|2021-08-03 02:07:50|88296.8|88246.8|88292.9|88242.9|88296.8|88246.8|88292.8|88242.8|39
1627956480000|2021-08-03 02:08:00|88293.1|88243.1|88292.9|88242.9|88295.5|88245.5|88290.8|88240.8|52
1627956490000|2021-08-03 02:08:10|88292.2|88242.2|88295|88245|88295.5|88245.5|88290.6|88240.6|47
1627956500000|2021-08-03 02:08:20|88294.8|88244.8|88300.6|88250.6|88302.4|88252.4|88292.6|88242.6|51
1627956510000|2021-08-03 02:08:30|88301|88251|88302.2|88252.2|88302.2|88252.2|88297.5|88247.5|33
1627956520000|2021-08-03 02:08:40|88301.5|88251.5|88298.6|88248.6|88301.6|88251.6|88296.9|88246.9|40
1627956530000|2021-08-03 02:08:50|88297.1|88247.1|88292.5|88242.5|88299.1|88249.1|88289.8|88239.8|53
1627956540000|2021-08-03 02:09:00|88292.6|88242.6|88289.2|88239.2|88294.2|88244.2|88287.7|88237.7|60
1627956550000|2021-08-03 02:09:10|88288.9|88238.9|88288.3|88238.3|88292.6|88242.6|88287.2|88237.2|45
1627956560000|2021-08-03 02:09:20|88287.9|88237.9|88287.2|88237.2|88291.7|88241.7|88287|88237|53
1627956570000|2021-08-03 02:09:30|88287.8|88237.8|88287.5|88237.5|88287.8|88237.8|88286.5|88236.5|43
1627956580000|2021-08-03 02:09:40|88287.3|88237.3|88286.9|88236.9|88289|88239|88286.2|88236.2|29
1627956590000|2021-08-03 02:09:50|88286.4|88236.4|88284.1|88234.1|88286.9|88236.9|88283.3|88233.3|52
1627956600000|2021-08-03 02:10:00|88284.3|88234.3|88282.9|88232.9|88284.7|88234.7|88281.2|88231.2|46
1627956610000|2021-08-03 02:10:10|88283|88233|88286.7|88236.7|88286.7|88236.7|88281.1|88231.1|38
1627956620000|2021-08-03 02:10:20|88285.7|88235.7|88282.5|88232.5|88287.7|88237.7|88282|88232|39
1627956630000|2021-08-03 02:10:30|88283|88233|88283.7|88233.7|88284.3|88234.3|88281|88231|54
1627956640000|2021-08-03 02:10:40|88283.5|88233.5|88285.7|88235.7|88289.2|88239.2|88282.9|88232.9|42
1627956650000|2021-08-03 02:10:50|88285.5|88235.5|88285.9|88235.9|88287.5|88237.5|88285.4|88235.4|49
1627956660000|2021-08-03 02:11:00|88286|88236|88287.5|88237.5|88290.1|88240.1|88286|88236|47
1627956670000|2021-08-03 02:11:10|88288.1|88238.1|88290|88240|88293|88243|88287.3|88237.3|54
1627956680000|2021-08-03 02:11:20|88289.5|88239.5|88290.6|88240.6|88294.5|88244.5|88289|88239|54
1627956690000|2021-08-03 02:11:30|88289.7|88239.7|88286.8|88236.8|88290.6|88240.6|88285.5|88235.5|51
1627956700000|2021-08-03 02:11:40|88286.4|88236.4|88286.2|88236.2|88288.9|88238.9|88284.9|88234.9|57
1627956710000|2021-08-03 02:11:50|88285.5|88235.5|88287.3|88237.3|88288.2|88238.2|88285.5|88235.5|53
1627956720000|2021-08-03 02:12:00|88287|88237|88287.3|88237.3|88289.1|88239.1|88284.9|88234.9|55
1627956730000|2021-08-03 02:12:10|88285.6|88235.6|88290.2|88240.2|88294.9|88244.9|88284.9|88234.9|64
1627956740000|2021-08-03 02:12:20|88289.9|88239.9|88294.2|88244.2|88296.3|88246.3|88289.9|88239.9|59
1627956750000|2021-08-03 02:12:30|88294.9|88244.9|88297.7|88247.7|88298.6|88248.6|88294.4|88244.4|65
1627956760000|2021-08-03 02:12:40|88296.1|88246.1|88297.4|88247.4|88297.9|88247.9|88293.5|88243.5|63
1627956770000|2021-08-03 02:12:50|88297.1|88247.1|88298.2|88248.2|88298.4|88248.4|88294.5|88244.5|64
1627956780000|2021-08-03 02:13:00|88298.3|88248.3|88305.5|88255.5|88307.1|88257.1|88296.8|88246.8|70
1627956790000|2021-08-03 02:13:10|88306.2|88256.2|88303.8|88253.8|88307|88257|88300.3|88250.3|65
1627956800000|2021-08-03 02:13:20|88304.2|88254.2|88306.2|88256.2|88313.4|88263.4|88300.6|88250.6|67
1627956810000|2021-08-03 02:13:30|88302.6|88252.6|88306.6|88256.6|88309.9|88259.9|88302|88252|60
1627956820000|2021-08-03 02:13:40|88306.9|88256.9|88303.4|88253.4|88315.8|88265.8|88303.1|88253.1|71
1627956830000|2021-08-03 02:13:50|88303.3|88253.3|88300.4|88250.4|88308|88258|88300.4|88250.4|62
1627956840000|2021-08-03 02:14:00|88301.7|88251.7|88302.5|88252.5|88305.8|88255.8|88298.7|88248.7|71
1627956850000|2021-08-03 02:14:10|88302.4|88252.4|88307.7|88257.7|88310.3|88260.3|88298.5|88248.5|78
1627956860000|2021-08-03 02:14:20|88304.3|88254.3|88310.6|88260.6|88320.2|88270.2|88299.1|88249.1|79
1627956870000|2021-08-03 02:14:30|88310.9|88260.9|88310.6|88260.6|88312.7|88262.7|88306.1|88256.1|74
1627956880000|2021-08-03 02:14:40|88311.1|88261.1|88309.2|88259.2|88313.3|88263.3|88304|88254|79
1627956890000|2021-08-03 02:14:50|88307.9|88257.9|88303.1|88253.1|88311.3|88261.3|88302.1|88252.1|77
1627956900000|2021-08-03 02:15:00|88303.3|88253.3|88305.7|88255.7|88315.7|88265.7|88303.3|88253.3|68
1627956910000|2021-08-03 02:15:10|88306.9|88256.9|88307.4|88257.4|88311.6|88261.6|88304.6|88254.6|59
1627956920000|2021-08-03 02:15:20|88308.3|88258.3|88307.8|88257.8|88313.8|88263.8|88304|88254|80
1627956930000|2021-08-03 02:15:30|88308.6|88258.6|88309.2|88259.2|88315.2|88265.2|88304.1|88254.1|78
1627956940000|2021-08-03 02:15:40|88309.3|88259.3|88310|88260|88312|88262|88304.6|88254.6|78
1627956950000|2021-08-03 02:15:50|88310.7|88260.7|88309.5|88259.5|88313.7|88263.7|88305.8|88255.8|78
1627956960000|2021-08-03 02:16:00|88309.8|88259.8|88305.7|88255.7|88311|88261|88303.9|88253.9|73
1627956970000|2021-08-03 02:16:10|88307.1|88257.1|88310.4|88260.4|88312.5|88262.5|88301.8|88251.8|76
1627956980000|2021-08-03 02:16:20|88308.7|88258.7|88276.1|88226.1|88315.2|88265.2|88274.5|88224.5|79
1627956990000|2021-08-03 02:16:30|88272.6|88222.6|88291.9|88241.9|88293.2|88243.2|88272.6|88222.6|54
1627957000000|2021-08-03 02:16:40|88291.6|88241.6|88292.8|88242.8|88296.6|88246.6|88291.5|88241.5|27
1627957010000|2021-08-03 02:16:50|88294.1|88244.1|88277.8|88227.8|88295.8|88245.8|88271.8|88221.8|65
1627957020000|2021-08-03 02:17:00|88279.7|88229.7|88279|88229|88284.2|88234.2|88274.9|88224.9|69
1627957030000|2021-08-03 02:17:10|88278.8|88228.8|88275.2|88225.2|88279.8|88229.8|88273.9|88223.9|70
1627957040000|2021-08-03 02:17:20|88274.4|88224.4|88277.4|88227.4|88281.4|88231.4|88274|88224|70
1627957050000|2021-08-03 02:17:30|88278.7|88228.7|88278.6|88228.6|88283.3|88233.3|88276.5|88226.5|69
1627957060000|2021-08-03 02:17:40|88277.9|88227.9|88286.4|88236.4|88287|88237|88277.5|88227.5|57
1627957070000|2021-08-03 02:17:50|88286.9|88236.9|88282.8|88232.8|88290.7|88240.7|88281.4|88231.4|24
1627957080000|2021-08-03 02:18:00|88282.7|88232.7|88283.6|88233.6|88287.9|88237.9|88280.5|88230.5|48
1627957090000|2021-08-03 02:18:10|88284.9|88234.9|88285.3|88235.3|88288.5|88238.5|88284.9|88234.9|57
1627957100000|2021-08-03 02:18:20|88285.5|88235.5|88286.8|88236.8|88291.2|88241.2|88285.5|88235.5|53
1627957110000|2021-08-03 02:18:30|88287.6|88237.6|88288.8|88238.8|88292.3|88242.3|88286.6|88236.6|57
1627957120000|2021-08-03 02:18:40|88288.4|88238.4|88291.3|88241.3|88292.7|88242.7|88288.1|88238.1|44
1627957130000|2021-08-03 02:18:50|88291.4|88241.4|88349|88299|88349|88299|88288.6|88238.6|69
1627957140000|2021-08-03 02:19:00|88345.3|88295.3|88337.4|88287.4|88367|88317|88337.4|88287.4|73
1627957150000|2021-08-03 02:19:10|88337.3|88287.3|88337|88287|88341.8|88291.8|88335.5|88285.5|75
1627957160000|2021-08-03 02:19:20|88336.4|88286.4|88340.2|88290.2|88343|88293|88336.4|88286.4|44
1627957170000|2021-08-03 02:19:30|88341|88291|88345.6|88295.6|88348.4|88298.4|88339.7|88289.7|44
1627957180000|2021-08-03 02:19:40|88345.9|88295.9|88334.4|88284.4|88346.7|88296.7|88334.4|88284.4|39
1627957190000|2021-08-03 02:19:50|88335.4|88285.4|88340.2|88290.2|88342.4|88292.4|88335.4|88285.4|40
1627957200000|2021-08-03 02:20:00|88339.2|88289.2|88343.2|88293.2|88346.5|88296.5|88338.2|88288.2|48
1627957210000|2021-08-03 02:20:10|88342.9|88292.9|88338.1|88288.1|88344.8|88294.8|88331.8|88281.8|54
1627957220000|2021-08-03 02:20:20|88337.2|88287.2|88338.3|88288.3|88338.9|88288.9|88334.7|88284.7|29
1627957230000|2021-08-03 02:20:30|88337.9|88287.9|88339.1|88289.1|88339.6|88289.6|88337.5|88287.5|30
1627957240000|2021-08-03 02:20:40|88339|88289|88337.9|88287.9|88339|88289|88334.4|88284.4|47
1627957250000|2021-08-03 02:20:50|88337.8|88287.8|88336.2|88286.2|88339.6|88289.6|88335.7|88285.7|29
1627957260000|2021-08-03 02:21:00|88336.5|88286.5|88337.7|88287.7|88339.5|88289.5|88334.7|88284.7|52
1627957270000|2021-08-03 02:21:10|88338|88288|88339.4|88289.4|88340.5|88290.5|88337.8|88287.8|29
1627957280000|2021-08-03 02:21:20|88339.8|88289.8|88338|88288|88341.2|88291.2|88338|88288|42
1627957290000|2021-08-03 02:21:30|88338.3|88288.3|88339.6|88289.6|88340.7|88290.7|88337.1|88287.1|35
1627957300000|2021-08-03 02:21:40|88339.3|88289.3|88338.6|88288.6|88339.3|88289.3|88338.3|88288.3|16
1627957310000|2021-08-03 02:21:50|88338.5|88288.5|88340.3|88290.3|88340.4|88290.4|88336.6|88286.6|27
1627957320000|2021-08-03 02:22:00|88339.7|88289.7|88341|88291|88342.5|88292.5|88335.3|88285.3|30
1627957330000|2021-08-03 02:22:10|88339.4|88289.4|88340.5|88290.5|88341.2|88291.2|88339.2|88289.2|40
1627957340000|2021-08-03 02:22:20|88340.1|88290.1|88342.4|88292.4|88343|88293|88340.1|88290.1|17
1627957350000|2021-08-03 02:22:30|88341.8|88291.8|88338.4|88288.4|88341.8|88291.8|88335.7|88285.7|43
1627957360000|2021-08-03 02:22:40|88338.5|88288.5|88339.5|88289.5|88341|88291|88338.4|88288.4|45
1627957370000|2021-08-03 02:22:50|88339.6|88289.6|88338.1|88288.1|88340.3|88290.3|88337.8|88287.8|41
1627957380000|2021-08-03 02:23:00|88338.8|88288.8|88334|88284|88339.5|88289.5|88334|88284|33
1627957390000|2021-08-03 02:23:10|88334.8|88284.8|88338|88288|88339.2|88289.2|88334.5|88284.5|30
1627957400000|2021-08-03 02:23:20|88336.7|88286.7|88335.5|88285.5|88336.9|88286.9|88334.3|88284.3|12
1627957410000|2021-08-03 02:23:30|88335.6|88285.6|88332.6|88282.6|88337.1|88287.1|88330.8|88280.8|27
1627957420000|2021-08-03 02:23:40|88332.4|88282.4|88329.2|88279.2|88334.3|88284.3|88329.2|88279.2|68
1627957430000|2021-08-03 02:23:50|88329.7|88279.7|88326.2|88276.2|88332.1|88282.1|88323.5|88273.5|73
1627957440000|2021-08-03 02:24:00|88325.9|88275.9|88327.2|88277.2|88330.5|88280.5|88324.7|88274.7|54
1627957450000|2021-08-03 02:24:10|88329.4|88279.4|88326|88276|88329.4|88279.4|88325.6|88275.6|26
1627957460000|2021-08-03 02:24:20|88325.9|88275.9|88326.5|88276.5|88327.1|88277.1|88325.6|88275.6|19
1627957470000|2021-08-03 02:24:30|88327|88277|88324.9|88274.9|88327|88277|88323.8|88273.8|19
1627957480000|2021-08-03 02:24:40|88325.5|88275.5|88326.7|88276.7|88328|88278|88325.4|88275.4|24
1627957490000|2021-08-03 02:24:50|88326.8|88276.8|88334.5|88284.5|88335.1|88285.1|88326.1|88276.1|60
1627957500000|2021-08-03 02:25:00|88334.4|88284.4|88333.5|88283.5|88335.4|88285.4|88333.1|88283.1|23
1627957510000|2021-08-03 02:25:10|88333.2|88283.2|88336.3|88286.3|88337.6|88287.6|88333.2|88283.2|32
1627957520000|2021-08-03 02:25:20|88336.4|88286.4|88336.7|88286.7|88340.4|88290.4|88334.1|88284.1|56
1627957530000|2021-08-03 02:25:30|88336.5|88286.5|88335.3|88285.3|88339.8|88289.8|88332.5|88282.5|70
1627957540000|2021-08-03 02:25:40|88334.9|88284.9|88336.1|88286.1|88337.9|88287.9|88334.4|88284.4|32
1627957550000|2021-08-03 02:25:50|88335.7|88285.7|88333.6|88283.6|88337.1|88287.1|88333.6|88283.6|16
1627957560000|2021-08-03 02:26:00|88333.8|88283.8|88332.2|88282.2|88340.7|88290.7|88329.8|88279.8|65
1627957570000|2021-08-03 02:26:10|88332.7|88282.7|88329.4|88279.4|88335.8|88285.8|88329.2|88279.2|65
1627957580000|2021-08-03 02:26:20|88330|88280|88327.8|88277.8|88330.8|88280.8|88326|88276|55
1627957590000|2021-08-03 02:26:30|88327.9|88277.9|88326.6|88276.6|88330.3|88280.3|88325.3|88275.3|64
1627957600000|2021-08-03 02:26:40|88326|88276|88323.8|88273.8|88327.4|88277.4|88321.5|88271.5|41
1627957610000|2021-08-03 02:26:50|88323.7|88273.7|88323.5|88273.5|88323.7|88273.7|88322.6|88272.6|17
1627957620000|2021-08-03 02:27:00|88323.4|88273.4|88325.1|88275.1|88326.8|88276.8|88323.1|88273.1|30
1627957630000|2021-08-03 02:27:10|88325|88275|88327.3|88277.3|88328.4|88278.4|88323|88273|25
1627957640000|2021-08-03 02:27:20|88327|88277|88327.6|88277.6|88328.3|88278.3|88326|88276|22
1627957650000|2021-08-03 02:27:30|88327.7|88277.7|88329.5|88279.5|88330.2|88280.2|88326.8|88276.8|21
1627957660000|2021-08-03 02:27:40|88329.3|88279.3|88329.4|88279.4|88330.1|88280.1|88328.1|88278.1|27
1627957670000|2021-08-03 02:27:50|88329.5|88279.5|88323.2|88273.2|88330.6|88280.6|88322.4|88272.4|52
1627957680000|2021-08-03 02:28:00|88324.4|88274.4|88324.2|88274.2|88325|88275|88318|88268|37
1627957690000|2021-08-03 02:28:10|88323.6|88273.6|88320.8|88270.8|88323.6|88273.6|88320.3|88270.3|22
1627957700000|2021-08-03 02:28:20|88320.9|88270.9|88321|88271|88321.2|88271.2|88320.6|88270.6|19
1627957710000|2021-08-03 02:28:30|88320.8|88270.8|88320.1|88270.1|88321.2|88271.2|88319.2|88269.2|20
1627957720000|2021-08-03 02:28:40|88319.8|88269.8|88319.7|88269.7|88320.5|88270.5|88319.2|88269.2|16
1627957730000|2021-08-03 02:28:50|88319.8|88269.8|88323.9|88273.9|88325.2|88275.2|88317.6|88267.6|27
1627957740000|2021-08-03 02:29:00|88324.9|88274.9|88321.8|88271.8|88324.9|88274.9|88317.6|88267.6|53
1627957750000|2021-08-03 02:29:10|88321.6|88271.6|88320.8|88270.8|88322.1|88272.1|88320|88270|14
1627957760000|2021-08-03 02:29:20|88320.6|88270.6|88317.5|88267.5|88321.5|88271.5|88317|88267|23
1627957770000|2021-08-03 02:29:30|88317.4|88267.4|88325.2|88275.2|88325.2|88275.2|88317.4|88267.4|54
1627957780000|2021-08-03 02:29:40|88325.1|88275.1|88325.5|88275.5|88326.9|88276.9|88324.9|88274.9|18
1627957790000|2021-08-03 02:29:50|88325.4|88275.4|88327.3|88277.3|88328.1|88278.1|88325.4|88275.4|17
1627957800000|2021-08-03 02:30:00|88327.2|88277.2|88324.9|88274.9|88328.2|88278.2|88324.3|88274.3|19
1627957810000|2021-08-03 02:30:10|88325.1|88275.1|88328.9|88278.9|88328.9|88278.9|88324.9|88274.9|26
1627957820000|2021-08-03 02:30:20|88329|88279|88329.7|88279.7|88330.5|88280.5|88329|88279|20
1627957830000|2021-08-03 02:30:30|88329.8|88279.8|88331|88281|88332|88282|88329.8|88279.8|25
1627957840000|2021-08-03 02:30:40|88331.6|88281.6|88333.1|88283.1|88333.7|88283.7|88331.1|88281.1|30
1627957850000|2021-08-03 02:30:50|88332.3|88282.3|88333|88283|88333|88283|88332.1|88282.1|7
1627957860000|2021-08-03 02:31:00|88334.4|88284.4|88331|88281|88334.4|88284.4|88331|88281|23
1627957870000|2021-08-03 02:31:10|88330.1|88280.1|88329.5|88279.5|88331.7|88281.7|88329.4|88279.4|24
1627957880000|2021-08-03 02:31:20|88329.4|88279.4|88332.2|88282.2|88332.2|88282.2|88329.1|88279.1|13
1627957890000|2021-08-03 02:31:30|88330.5|88280.5|88329.9|88279.9|88332.6|88282.6|88329.6|88279.6|12
1627957900000|2021-08-03 02:31:40|88329.8|88279.8|88330.5|88280.5|88330.9|88280.9|88329.8|88279.8|9
1627957910000|2021-08-03 02:31:50|88330.6|88280.6|88329.1|88279.1|88331.2|88281.2|88328.8|88278.8|9
1627957920000|2021-08-03 02:32:00|88327.1|88277.1|88325.7|88275.7|88328.9|88278.9|88325.5|88275.5|30
1627957930000|2021-08-03 02:32:10|88325.3|88275.3|88317.8|88267.8|88325.3|88275.3|88317.6|88267.6|45
1627957940000|2021-08-03 02:32:20|88318.6|88268.6|88318.7|88268.7|88320.2|88270.2|88316.6|88266.6|33
1627957950000|2021-08-03 02:32:30|88319.1|88269.1|88317.9|88267.9|88319.7|88269.7|88317.7|88267.7|20
1627957960000|2021-08-03 02:32:40|88318.2|88268.2|88318|88268|88318.3|88268.3|88316.9|88266.9|13
1627957970000|2021-08-03 02:32:50|88318.1|88268.1|88318.5|88268.5|88318.5|88268.5|88317.4|88267.4|21
1627957980000|2021-08-03 02:33:00|88318.4|88268.4|88318.8|88268.8|88318.8|88268.8|88317.5|88267.5|22
1627957990000|2021-08-03 02:33:10|88318.6|88268.6|88320.3|88270.3|88321.5|88271.5|88317.3|88267.3|33
1627958000000|2021-08-03 02:33:20|88319.7|88269.7|88318.5|88268.5|88320.8|88270.8|88318.1|88268.1|27
1627958010000|2021-08-03 02:33:30|88318.6|88268.6|88317.7|88267.7|88320.3|88270.3|88317.5|88267.5|22
1627958020000|2021-08-03 02:33:40|88318.2|88268.2|88316.9|88266.9|88318.2|88268.2|88315.9|88265.9|19
1627958030000|2021-08-03 02:33:50|88316.8|88266.8|88313|88263|88316.9|88266.9|88308.6|88258.6|44
1627958040000|2021-08-03 02:34:00|88316.1|88266.1|88310.6|88260.6|88316.3|88266.3|88310.3|88260.3|64
1627958050000|2021-08-03 02:34:10|88311.2|88261.2|88314.2|88264.2|88314.8|88264.8|88307.9|88257.9|69
1627958060000|2021-08-03 02:34:20|88314.3|88264.3|88314|88264|88315.1|88265.1|88313.3|88263.3|26
1627958070000|2021-08-03 02:34:30|88313.4|88263.4|88310.3|88260.3|88314|88264|88309.9|88259.9|37
1627958080000|2021-08-03 02:34:40|88310|88260|88307.1|88257.1|88310.6|88260.6|88305.6|88255.6|53
1627958090000|2021-08-03 02:34:50|88307|88257|88306.4|88256.4|88308.6|88258.6|88303.4|88253.4|75
1627958100000|2021-08-03 02:35:00|88307.1|88257.1|88305.2|88255.2|88309.7|88259.7|88304.6|88254.6|29
1627958110000|2021-08-03 02:35:10|88305.1|88255.1|88308.5|88258.5|88310.4|88260.4|88305.1|88255.1|29
1627958120000|2021-08-03 02:35:20|88308.3|88258.3|88300.8|88250.8|88308.6|88258.6|88298.7|88248.7|61
1627958130000|2021-08-03 02:35:30|88300.5|88250.5|88302.6|88252.6|88303.2|88253.2|88299.4|88249.4|68
1627958140000|2021-08-03 02:35:40|88303.3|88253.3|88303.2|88253.2|88303.7|88253.7|88302|88252|15
1627958150000|2021-08-03 02:35:50|88302.6|88252.6|88303.1|88253.1|88303.1|88253.1|88301.6|88251.6|21
1627958160000|2021-08-03 02:36:00|88303.2|88253.2|88300.2|88250.2|88303.2|88253.2|88299|88249|24
1627958170000|2021-08-03 02:36:10|88300.1|88250.1|88298.8|88248.8|88300.2|88250.2|88298.8|88248.8|20
1627958180000|2021-08-03 02:36:20|88299.1|88249.1|88301.9|88251.9|88302.7|88252.7|88299|88249|18
1627958190000|2021-08-03 02:36:30|88301.7|88251.7|88298.9|88248.9|88301.8|88251.8|88298.3|88248.3|13
1627958200000|2021-08-03 02:36:40|88302.1|88252.1|88301.4|88251.4|88302.1|88252.1|88299.9|88249.9|18
1627958210000|2021-08-03 02:36:50|88301.2|88251.2|88303|88253|88303.1|88253.1|88301.2|88251.2|27
1627958220000|2021-08-03 02:37:00|88303.7|88253.7|88300.2|88250.2|88303.7|88253.7|88299.4|88249.4|44
1627958230000|2021-08-03 02:37:10|88300.7|88250.7|88300.8|88250.8|88300.8|88250.8|88297.8|88247.8|27
1627958240000|2021-08-03 02:37:20|88300.5|88250.5|88304.9|88254.9|88304.9|88254.9|88300.4|88250.4|29
1627958250000|2021-08-03 02:37:30|88305|88255|88306.6|88256.6|88307.5|88257.5|88304.1|88254.1|28
1627958260000|2021-08-03 02:37:40|88305.7|88255.7|88308.1|88258.1|88308.1|88258.1|88305.6|88255.6|26
1627958270000|2021-08-03 02:37:50|88308.7|88258.7|88308.8|88258.8|88309.2|88259.2|88307.8|88257.8|17
1627958280000|2021-08-03 02:38:00|88308.3|88258.3|88311|88261|88314.2|88264.2|88304.7|88254.7|37
1627958290000|2021-08-03 02:38:10|88311.5|88261.5|88311.4|88261.4|88312.4|88262.4|88310.8|88260.8|27
1627958300000|2021-08-03 02:38:20|88311.7|88261.7|88313.1|88263.1|88313.4|88263.4|88310.4|88260.4|39
1627958310000|2021-08-03 02:38:30|88313.2|88263.2|88312.3|88262.3|88313.6|88263.6|88310.9|88260.9|37
1627958320000|2021-08-03 02:38:40|88312.5|88262.5|88316.3|88266.3|88317.3|88267.3|88312.5|88262.5|33
1627958330000|2021-08-03 02:38:50|88316.4|88266.4|88316.4|88266.4|88316.7|88266.7|88314|88264|20
1627958340000|2021-08-03 02:39:00|88315.7|88265.7|88315.6|88265.6|88317.4|88267.4|88314.9|88264.9|29
1627958350000|2021-08-03 02:39:10|88315.5|88265.5|88315.2|88265.2|88317.5|88267.5|88314.8|88264.8|22
1627958360000|2021-08-03 02:39:20|88315.3|88265.3|88314.3|88264.3|88316.2|88266.2|88310.9|88260.9|32
1627958370000|2021-08-03 02:39:30|88313.7|88263.7|88318.2|88268.2|88320.7|88270.7|88313.7|88263.7|40
1627958380000|2021-08-03 02:39:40|88318.1|88268.1|88319|88269|88319.3|88269.3|88317.3|88267.3|33
1627958390000|2021-08-03 02:39:50|88319.6|88269.6|88321.4|88271.4|88321.4|88271.4|88318.7|88268.7|27
1627958400000|2021-08-03 02:40:00|88321.3|88271.3|88324|88274|88325.3|88275.3|88320.8|88270.8|32
1627958410000|2021-08-03 02:40:10|88324.1|88274.1|88324.2|88274.2|88327.6|88277.6|88323.3|88273.3|42
1627958420000|2021-08-03 02:40:20|88324.4|88274.4|88323.7|88273.7|88325.2|88275.2|88321.9|88271.9|53
1627958430000|2021-08-03 02:40:30|88323.9|88273.9|88324.2|88274.2|88324.2|88274.2|88322.4|88272.4|29
1627958440000|2021-08-03 02:40:40|88324.5|88274.5|88325.3|88275.3|88325.3|88275.3|88322.1|88272.1|45
1627958450000|2021-08-03 02:40:50|88325.4|88275.4|88325.2|88275.2|88325.4|88275.4|88323.5|88273.5|28
1627958460000|2021-08-03 02:41:00|88325.3|88275.3|88324.1|88274.1|88325.8|88275.8|88324.1|88274.1|17
1627958470000|2021-08-03 02:41:10|88324.2|88274.2|88324|88274|88324.9|88274.9|88322.9|88272.9|21
1627958480000|2021-08-03 02:41:20|88324.1|88274.1|88325.3|88275.3|88325.3|88275.3|88324.1|88274.1|16
1627958490000|2021-08-03 02:41:30|88328.1|88278.1|88326.1|88276.1|88328.1|88278.1|88325.5|88275.5|16
1627958500000|2021-08-03 02:41:40|88325.8|88275.8|88324.9|88274.9|88327.1|88277.1|88324|88274|21
1627958510000|2021-08-03 02:41:50|88324.6|88274.6|88323.7|88273.7|88328.7|88278.7|88323.2|88273.2|34
1627958520000|2021-08-03 02:42:00|88323.9|88273.9|88327.2|88277.2|88327.4|88277.4|88323.7|88273.7|31
1627958530000|2021-08-03 02:42:10|88327.1|88277.1|88329|88279|88330.5|88280.5|88326.3|88276.3|37
1627958540000|2021-08-03 02:42:20|88329.4|88279.4|88326.1|88276.1|88329.4|88279.4|88324.4|88274.4|33
1627958550000|2021-08-03 02:42:30|88326.4|88276.4|88328|88278|88328.1|88278.1|88326|88276|24
1627958560000|2021-08-03 02:42:40|88327.4|88277.4|88327.8|88277.8|88327.8|88277.8|88326.2|88276.2|27
1627958570000|2021-08-03 02:42:50|88328|88278|88331.5|88281.5|88331.5|88281.5|88328|88278|23
1627958580000|2021-08-03 02:43:00|88331.7|88281.7|88333.5|88283.5|88334.1|88284.1|88330.9|88280.9|21
1627958590000|2021-08-03 02:43:10|88333.2|88283.2|88331.4|88281.4|88334.1|88284.1|88330.9|88280.9|31
1627958600000|2021-08-03 02:43:20|88331.6|88281.6|88331.6|88281.6|88332.9|88282.9|88331.3|88281.3|13
1627958610000|2021-08-03 02:43:30|88331.8|88281.8|88327.7|88277.7|88331.8|88281.8|88327.7|88277.7|29
1627958620000|2021-08-03 02:43:40|88327.8|88277.8|88328.6|88278.6|88331.1|88281.1|88327.4|88277.4|41
1627958630000|2021-08-03 02:43:50|88328.8|88278.8|88328.8|88278.8|88329|88279|88328.6|88278.6|12
1627958640000|2021-08-03 02:44:00|88330.4|88280.4|88331|88281|88331.7|88281.7|88328.6|88278.6|28
1627958650000|2021-08-03 02:44:10|88330.3|88280.3|88327.5|88277.5|88330.3|88280.3|88324.9|88274.9|31
1627958660000|2021-08-03 02:44:20|88326.6|88276.6|88327.5|88277.5|88328.5|88278.5|88326.5|88276.5|30
1627958670000|2021-08-03 02:44:30|88328.3|88278.3|88330.2|88280.2|88330.8|88280.8|88327.7|88277.7|13
1627958680000|2021-08-03 02:44:40|88328.5|88278.5|88329|88279|88329|88279|88327.7|88277.7|22
1627958690000|2021-08-03 02:44:50|88328.5|88278.5|88329|88279|88331.7|88281.7|88328|88278|16
1627958700000|2021-08-03 02:45:00|88329.1|88279.1|88327.6|88277.6|88330.7|88280.7|88327.5|88277.5|23
1627958710000|2021-08-03 02:45:10|88327.7|88277.7|88332.5|88282.5|88332.7|88282.7|88327.7|88277.7|29
1627958720000|2021-08-03 02:45:20|88332.9|88282.9|88331.6|88281.6|88332.9|88282.9|88331.2|88281.2|26
1627958730000|2021-08-03 02:45:30|88331.3|88281.3|88332.3|88282.3|88332.3|88282.3|88331.2|88281.2|14
1627958740000|2021-08-03 02:45:40|88332.6|88282.6|88337|88287|88337|88287|88331.7|88281.7|29
1627958750000|2021-08-03 02:45:50|88336.2|88286.2|88335.8|88285.8|88337.4|88287.4|88334.8|88284.8|33
1627958760000|2021-08-03 02:46:00|88336.2|88286.2|88331.9|88281.9|88336.8|88286.8|88331.9|88281.9|31
1627958770000|2021-08-03 02:46:10|88332.1|88282.1|88333.7|88283.7|88335.1|88285.1|88331.3|88281.3|42
1627958780000|2021-08-03 02:46:20|88334|88284|88331.7|88281.7|88335.1|88285.1|88330.4|88280.4|30
1627958790000|2021-08-03 02:46:30|88331.8|88281.8|88330.6|88280.6|88332.6|88282.6|88329.9|88279.9|42
1627958800000|2021-08-03 02:46:40|88330.8|88280.8|88329.6|88279.6|88331.1|88281.1|88329.2|88279.2|24
1627958810000|2021-08-03 02:46:50|88329.7|88279.7|88327.2|88277.2|88330.3|88280.3|88326.9|88276.9|30
1627958820000|2021-08-03 02:47:00|88327.3|88277.3|88329.4|88279.4|88329.4|88279.4|88327.1|88277.1|24
1627958830000|2021-08-03 02:47:10|88329|88279|88331.1|88281.1|88333.5|88283.5|88327.6|88277.6|34
1627958840000|2021-08-03 02:47:20|88330.9|88280.9|88327.9|88277.9|88330.9|88280.9|88327.2|88277.2|30
1627958850000|2021-08-03 02:47:30|88328|88278|88328.1|88278.1|88329.4|88279.4|88324.5|88274.5|35
1627958860000|2021-08-03 02:47:40|88327.8|88277.8|88328.1|88278.1|88329.1|88279.1|88326.3|88276.3|30
1627958870000|2021-08-03 02:47:50|88329.3|88279.3|88328.6|88278.6|88331.4|88281.4|88327.9|88277.9|31
1627958880000|2021-08-03 02:48:00|88328.5|88278.5|88331.9|88281.9|88331.9|88281.9|88328.5|88278.5|20
1627958890000|2021-08-03 02:48:10|88331.5|88281.5|88331|88281|88334.2|88284.2|88330.4|88280.4|37
1627958900000|2021-08-03 02:48:20|88331.3|88281.3|88331.7|88281.7|88333|88283|88330.8|88280.8|22
1627958910000|2021-08-03 02:48:30|88331.4|88281.4|88334.5|88284.5|88336.2|88286.2|88329.9|88279.9|44
1627958920000|2021-08-03 02:48:40|88334.2|88284.2|88336.1|88286.1|88336.7|88286.7|88333.8|88283.8|18
1627958930000|2021-08-03 02:48:50|88336.4|88286.4|88334.8|88284.8|88336.8|88286.8|88333.5|88283.5|29
1627958940000|2021-08-03 02:49:00|88335.2|88285.2|88334|88284|88335.6|88285.6|88333.9|88283.9|23
1627958950000|2021-08-03 02:49:10|88333.9|88283.9|88336.8|88286.8|88337.1|88287.1|88333.9|88283.9|20
1627958960000|2021-08-03 02:49:20|88337.2|88287.2|88340.9|88290.9|88340.9|88290.9|88337.2|88287.2|45
1627958970000|2021-08-03 02:49:30|88341.1|88291.1|88340.1|88290.1|88341.6|88291.6|88340|88290|21
1627958980000|2021-08-03 02:49:40|88340.5|88290.5|88340.9|88290.9|88342.6|88292.6|88340.1|88290.1|18
1627958990000|2021-08-03 02:49:50|88341.2|88291.2|88341.9|88291.9|88342|88292|88341.2|88291.2|21
1627959000000|2021-08-03 02:50:00|88341.7|88291.7|88341.9|88291.9|88342.3|88292.3|88340.3|88290.3|31
1627959010000|2021-08-03 02:50:10|88342.1|88292.1|88343|88293|88345.1|88295.1|88341.6|88291.6|26
1627959020000|2021-08-03 02:50:20|88342.7|88292.7|88344.8|88294.8|88346.1|88296.1|88342.7|88292.7|40
1627959030000|2021-08-03 02:50:30|88345|88295|88344.5|88294.5|88345.7|88295.7|88343.6|88293.6|32
1627959040000|2021-08-03 02:50:40|88344.2|88294.2|88344.5|88294.5|88344.5|88294.5|88343|88293|16
1627959050000|2021-08-03 02:50:50|88344.3|88294.3|88347.6|88297.6|88350.3|88300.3|88344.3|88294.3|50
1627959060000|2021-08-03 02:51:00|88348.4|88298.4|88346.2|88296.2|88349.2|88299.2|88346.2|88296.2|29
1627959070000|2021-08-03 02:51:10|88346.1|88296.1|88350.7|88300.7|88351.6|88301.6|88346.1|88296.1|33
1627959080000|2021-08-03 02:51:20|88351.9|88301.9|88349|88299|88352.3|88302.3|88345.2|88295.2|28
1627959090000|2021-08-03 02:51:30|88348.3|88298.3|88349.6|88299.6|88350.6|88300.6|88345|88295|55
1627959100000|2021-08-03 02:51:40|88349.4|88299.4|88348.9|88298.9|88351.6|88301.6|88348.6|88298.6|48
1627959110000|2021-08-03 02:51:50|88348.3|88298.3|88344.7|88294.7|88348.5|88298.5|88342.2|88292.2|52
1627959120000|2021-08-03 02:52:00|88344.8|88294.8|88345.6|88295.6|88346|88296|88344.3|88294.3|17
1627959130000|2021-08-03 02:52:10|88345.7|88295.7|88342.2|88292.2|88345.7|88295.7|88342.2|88292.2|20
1627959140000|2021-08-03 02:52:20|88341.5|88291.5|88348.1|88298.1|88349.9|88299.9|88341.3|88291.3|43
1627959150000|2021-08-03 02:52:30|88348.6|88298.6|88352.5|88302.5|88352.6|88302.6|88348.5|88298.5|37
1627959160000|2021-08-03 02:52:40|88351.6|88301.6|88350.7|88300.7|88351.6|88301.6|88349.2|88299.2|29
1627959170000|2021-08-03 02:52:50|88349.7|88299.7|88347.5|88297.5|88351.8|88301.8|88347.5|88297.5|14
1627959180000|2021-08-03 02:53:00|88348.2|88298.2|88347.7|88297.7|88348.4|88298.4|88346.6|88296.6|20
1627959190000|2021-08-03 02:53:10|88347.4|88297.4|88349|88299|88351.1|88301.1|88347.3|88297.3|36
1627959200000|2021-08-03 02:53:20|88349.3|88299.3|88348.9|88298.9|88350.3|88300.3|88348.8|88298.8|26
1627959210000|2021-08-03 02:53:30|88348.8|88298.8|88348.7|88298.7|88349.2|88299.2|88347.9|88297.9|16
1627959220000|2021-08-03 02:53:40|88348.1|88298.1|88347.4|88297.4|88349.4|88299.4|88343.3|88293.3|46
1627959230000|2021-08-03 02:53:50|88347.5|88297.5|88349.6|88299.6|88350.4|88300.4|88347.3|88297.3|28
1627959240000|2021-08-03 02:54:00|88350|88300|88350.9|88300.9|88352.6|88302.6|88348|88298|44
1627959250000|2021-08-03 02:54:10|88353.5|88303.5|88352.7|88302.7|88354.4|88304.4|88351.7|88301.7|30
1627959260000|2021-08-03 02:54:20|88353|88303|88355.6|88305.6|88355.6|88305.6|88350.7|88300.7|25
1627959270000|2021-08-03 02:54:30|88355.2|88305.2|88351.6|88301.6|88355.3|88305.3|88351.1|88301.1|30
1627959280000|2021-08-03 02:54:40|88351.5|88301.5|88353.8|88303.8|88354.3|88304.3|88349.4|88299.4|36
1627959290000|2021-08-03 02:54:50|88353.5|88303.5|88353.7|88303.7|88355.1|88305.1|88353.1|88303.1|24
1627959300000|2021-08-03 02:55:00|88353.3|88303.3|88348.9|88298.9|88353.8|88303.8|88347.3|88297.3|36
1627959310000|2021-08-03 02:55:10|88349|88299|88349.9|88299.9|88350.7|88300.7|88348.1|88298.1|43
1627959320000|2021-08-03 02:55:20|88349.8|88299.8|88347.9|88297.9|88350.7|88300.7|88347.9|88297.9|13
1627959330000|2021-08-03 02:55:30|88348.3|88298.3|88351.8|88301.8|88351.9|88301.9|88346.7|88296.7|47
1627959340000|2021-08-03 02:55:40|88351.4|88301.4|88354|88304|88354.6|88304.6|88350.6|88300.6|34
1627959350000|2021-08-03 02:55:50|88354.2|88304.2|88353|88303|88354.2|88304.2|88352.5|88302.5|17
1627959360000|2021-08-03 02:56:00|88352.6|88302.6|88351.9|88301.9|88353.8|88303.8|88351.4|88301.4|46
1627959370000|2021-08-03 02:56:10|88351.5|88301.5|88351.8|88301.8|88352.1|88302.1|88349.3|88299.3|26
1627959380000|2021-08-03 02:56:20|88351.9|88301.9|88356.3|88306.3|88357.6|88307.6|88351.3|88301.3|40
1627959390000|2021-08-03 02:56:30|88356.4|88306.4|88356.9|88306.9|88358.5|88308.5|88356.4|88306.4|12
1627959400000|2021-08-03 02:56:40|88357|88307|88356.1|88306.1|88358|88308|88355.6|88305.6|14
1627959410000|2021-08-03 02:56:50|88355.7|88305.7|88356.3|88306.3|88357.2|88307.2|88355.7|88305.7|16
1627959420000|2021-08-03 02:57:00|88356.2|88306.2|88357.3|88307.3|88357.3|88307.3|88355.7|88305.7|15
1627959430000|2021-08-03 02:57:10|88357.2|88307.2|88357.4|88307.4|88357.9|88307.9|88356.2|88306.2|15
1627959440000|2021-08-03 02:57:20|88359.1|88309.1|88359|88309|88359.6|88309.6|88358.2|88308.2|20
1627959450000|2021-08-03 02:57:30|88358.7|88308.7|88359.7|88309.7|88361.5|88311.5|88357|88307|60
1627959460000|2021-08-03 02:57:40|88359.6|88309.6|88361.8|88311.8|88363.6|88313.6|88359.3|88309.3|35
1627959470000|2021-08-03 02:57:50|88362.2|88312.2|88362.7|88312.7|88363.6|88313.6|88360.1|88310.1|37
1627959480000|2021-08-03 02:58:00|88361.9|88311.9|88359|88309|88363.6|88313.6|88358.1|88308.1|28
1627959490000|2021-08-03 02:58:10|88361.3|88311.3|88357|88307|88361.5|88311.5|88356.7|88306.7|22
1627959500000|2021-08-03 02:58:20|88356.9|88306.9|88357|88307|88358.8|88308.8|88356.3|88306.3|26
1627959510000|2021-08-03 02:58:30|88356.8|88306.8|88355.2|88305.2|88357.7|88307.7|88355.2|88305.2|22
1627959520000|2021-08-03 02:58:40|88355.3|88305.3|88356.6|88306.6|88356.6|88306.6|88354.7|88304.7|16
1627959530000|2021-08-03 02:58:50|88356.4|88306.4|88354.7|88304.7|88356.6|88306.6|88354.2|88304.2|8
1627959540000|2021-08-03 02:59:00|88355|88305|88357.9|88307.9|88359.8|88309.8|88355|88305|21
1627959550000|2021-08-03 02:59:10|88357.7|88307.7|88357.4|88307.4|88360|88310|88357.2|88307.2|14
1627959560000|2021-08-03 02:59:20|88357.7|88307.7|88346.3|88296.3|88358.5|88308.5|88344.7|88294.7|66
1627959570000|2021-08-03 02:59:30|88346.4|88296.4|88349.3|88299.3|88349.3|88299.3|88346.4|88296.4|36
1627959580000|2021-08-03 02:59:40|88348.4|88298.4|88347.9|88297.9|88349|88299|88347.8|88297.8|19
1627959590000|2021-08-03 02:59:50|88347.7|88297.7|88347.2|88297.2|88349.6|88299.6|88347.1|88297.1|12
1627959600000|2021-08-03 03:00:00|88347.4|88297.4|88355.1|88305.1|88356.6|88306.6|88347.2|88297.2|59
1627959610000|2021-08-03 03:00:10|88355.2|88305.2|88357.8|88307.8|88358.6|88308.6|88351.8|88301.8|53
1627959620000|2021-08-03 03:00:20|88357.4|88307.4|88358.2|88308.2|88358.3|88308.3|88356.6|88306.6|24
1627959630000|2021-08-03 03:00:30|88358.1|88308.1|88357.4|88307.4|88359.4|88309.4|88356.2|88306.2|24
1627959640000|2021-08-03 03:00:40|88358|88308|88356.8|88306.8|88358.2|88308.2|88356.1|88306.1|17
1627959650000|2021-08-03 03:00:50|88356.9|88306.9|88350.3|88300.3|88358.5|88308.5|88350.3|88300.3|47
1627959660000|2021-08-03 03:01:00|88349.9|88299.9|88352|88302|88355|88305|88349.9|88299.9|58
1627959670000|2021-08-03 03:01:10|88352.1|88302.1|88350.5|88300.5|88352.1|88302.1|88344.4|88294.4|56
1627959680000|2021-08-03 03:01:20|88350|88300|88348.4|88298.4|88351.4|88301.4|88348.3|88298.3|28
1627959690000|2021-08-03 03:01:30|88348.7|88298.7|88349.6|88299.6|88350.2|88300.2|88348.4|88298.4|30
1627959700000|2021-08-03 03:01:40|88349.4|88299.4|88350|88300|88350.7|88300.7|88349.4|88299.4|19
1627959710000|2021-08-03 03:01:50|88349|88299|88348.8|88298.8|88349.1|88299.1|88347.3|88297.3|26
1627959720000|2021-08-03 03:02:00|88348|88298|88347.9|88297.9|88348.4|88298.4|88347.5|88297.5|22
1627959730000|2021-08-03 03:02:10|88347.8|88297.8|88338.5|88288.5|88348.2|88298.2|88332.9|88282.9|60
1627959740000|2021-08-03 03:02:20|88337.9|88287.9|88297.6|88247.6|88340.2|88290.2|88297.6|88247.6|68
1627959750000|2021-08-03 03:02:30|88297.8|88247.8|88290.7|88240.7|88300.3|88250.3|88288.6|88238.6|64
1627959760000|2021-08-03 03:02:40|88290.8|88240.8|88294.9|88244.9|88297.7|88247.7|88290.4|88240.4|61
1627959770000|2021-08-03 03:02:50|88294.3|88244.3|88293.3|88243.3|88298.4|88248.4|88289|88239|72
1627959780000|2021-08-03 03:03:00|88294.9|88244.9|88297.3|88247.3|88299.6|88249.6|88291.7|88241.7|68
1627959790000|2021-08-03 03:03:10|88296.8|88246.8|88292.6|88242.6|88300.1|88250.1|88290.3|88240.3|55
1627959800000|2021-08-03 03:03:20|88294.1|88244.1|88294.1|88244.1|88297.4|88247.4|88292.3|88242.3|53
1627959810000|2021-08-03 03:03:30|88293.5|88243.5|88294|88244|88294.9|88244.9|88291.4|88241.4|33
1627959820000|2021-08-03 03:03:40|88293.5|88243.5|88292.1|88242.1|88296.5|88246.5|88291.3|88241.3|34
1627959830000|2021-08-03 03:03:50|88292.2|88242.2|88293.8|88243.8|88295|88245|88291.2|88241.2|41
1627959840000|2021-08-03 03:04:00|88293.3|88243.3|88291.4|88241.4|88294.1|88244.1|88291.3|88241.3|22
1627959850000|2021-08-03 03:04:10|88291.8|88241.8|88291.5|88241.5|88292.3|88242.3|88290.9|88240.9|22
1627959860000|2021-08-03 03:04:20|88291.9|88241.9|88292.8|88242.8|88294.9|88244.9|88290|88240|53
1627959870000|2021-08-03 03:04:30|88293.4|88243.4|88305|88255|88325.7|88275.7|88293.4|88243.4|70
1627959880000|2021-08-03 03:04:40|88305.8|88255.8|88302.6|88252.6|88308|88258|88301.7|88251.7|52
1627959890000|2021-08-03 03:04:50|88303.2|88253.2|88325.7|88275.7|88326.6|88276.6|88299.6|88249.6|62
1627959900000|2021-08-03 03:05:00|88336.7|88286.7|88359.3|88309.3|88367.1|88317.1|88336.7|88286.7|60
1627959910000|2021-08-03 03:05:10|88359.2|88309.2|88356.7|88306.7|88359.5|88309.5|88356.7|88306.7|48
1627959920000|2021-08-03 03:05:20|88356.9|88306.9|88358.5|88308.5|88362.4|88312.4|88356.8|88306.8|56
1627959930000|2021-08-03 03:05:30|88358.4|88308.4|88355.7|88305.7|88361.5|88311.5|88355.7|88305.7|35
1627959940000|2021-08-03 03:05:40|88355.2|88305.2|88350.2|88300.2|88363.5|88313.5|88349.2|88299.2|56
1627959950000|2021-08-03 03:05:50|88349.7|88299.7|88342.3|88292.3|88353|88303|88338.9|88288.9|55
1627959960000|2021-08-03 03:06:00|88341.8|88291.8|88337.4|88287.4|88343.1|88293.1|88336.8|88286.8|50
1627959970000|2021-08-03 03:06:10|88337.7|88287.7|88338.3|88288.3|88338.9|88288.9|88336.2|88286.2|37
1627959980000|2021-08-03 03:06:20|88337.9|88287.9|88332.6|88282.6|88338.1|88288.1|88332.3|88282.3|35
1627959990000|2021-08-03 03:06:30|88332.7|88282.7|88333.2|88283.2|88333.2|88283.2|88330.6|88280.6|31
1627960000000|2021-08-03 03:06:40|88332.8|88282.8|88332.4|88282.4|88334.3|88284.3|88332.4|88282.4|36
1627960010000|2021-08-03 03:06:50|88332.3|88282.3|88330.1|88280.1|88332.9|88282.9|88329.2|88279.2|45
1627960020000|2021-08-03 03:07:00|88329.9|88279.9|88330.5|88280.5|88331.3|88281.3|88329.3|88279.3|24
1627960030000|2021-08-03 03:07:10|88330.6|88280.6|88332.1|88282.1|88332.5|88282.5|88329.8|88279.8|25
1627960040000|2021-08-03 03:07:20|88333.1|88283.1|88331|88281|88333.1|88283.1|88331|88281|16
1627960050000|2021-08-03 03:07:30|88331.1|88281.1|88331.2|88281.2|88332|88282|88330.9|88280.9|24
1627960060000|2021-08-03 03:07:40|88331.3|88281.3|88328.5|88278.5|88331.3|88281.3|88327|88277|32
1627960070000|2021-08-03 03:07:50|88328.8|88278.8|88328.9|88278.9|88329.6|88279.6|88328.2|88278.2|18
1627960080000|2021-08-03 03:08:00|88328.7|88278.7|88325.9|88275.9|88329.6|88279.6|88325.4|88275.4|31
1627960090000|2021-08-03 03:08:10|88325.4|88275.4|88325.1|88275.1|88326.2|88276.2|88324.9|88274.9|28
1627960100000|2021-08-03 03:08:20|88325|88275|88324|88274|88325.5|88275.5|88323.7|88273.7|22
1627960110000|2021-08-03 03:08:30|88324.2|88274.2|88321.1|88271.1|88326.2|88276.2|88320.4|88270.4|30
1627960120000|2021-08-03 03:08:40|88321.2|88271.2|88320.6|88270.6|88322.1|88272.1|88318.6|88268.6|42
1627960130000|2021-08-03 03:08:50|88320.3|88270.3|88319.7|88269.7|88321|88271|88319.1|88269.1|27
1627960140000|2021-08-03 03:09:00|88319.8|88269.8|88315|88265|88319.8|88269.8|88314.5|88264.5|41
1627960150000|2021-08-03 03:09:10|88315.3|88265.3|88320.7|88270.7|88321.2|88271.2|88314.4|88264.4|34
1627960160000|2021-08-03 03:09:20|88319.2|88269.2|88318|88268|88320.8|88270.8|88318|88268|40
1627960170000|2021-08-03 03:09:30|88318.1|88268.1|88317.8|88267.8|88318.9|88268.9|88317|88267|33
1627960180000|2021-08-03 03:09:40|88317.5|88267.5|88316|88266|88318.1|88268.1|88315.8|88265.8|34
1627960190000|2021-08-03 03:09:50|88315.9|88265.9|88317.2|88267.2|88317.7|88267.7|88314.9|88264.9|36
1627960200000|2021-08-03 03:10:00|88317.1|88267.1|88316.4|88266.4|88317.1|88267.1|88315.9|88265.9|35
1627960210000|2021-08-03 03:10:10|88316|88266|88311.1|88261.1|88318|88268|88311|88261|33
1627960220000|2021-08-03 03:10:20|88311.4|88261.4|88310.8|88260.8|88313.1|88263.1|88309.7|88259.7|45
1627960230000|2021-08-03 03:10:30|88311.7|88261.7|88308.7|88258.7|88311.9|88261.9|88308.6|88258.6|38
1627960240000|2021-08-03 03:10:40|88308.6|88258.6|88301.1|88251.1|88309.4|88259.4|88300.8|88250.8|37
1627960250000|2021-08-03 03:10:50|88300.2|88250.2|88296.7|88246.7|88300.8|88250.8|88295.6|88245.6|45
1627960260000|2021-08-03 03:11:00|88296.8|88246.8|88300|88250|88300.3|88250.3|88296.5|88246.5|37
1627960270000|2021-08-03 03:11:10|88299.7|88249.7|88299.3|88249.3|88301.5|88251.5|88298.7|88248.7|32
1627960280000|2021-08-03 03:11:20|88299.1|88249.1|88295.1|88245.1|88299.3|88249.3|88294.8|88244.8|38
1627960290000|2021-08-03 03:11:30|88295.6|88245.6|88298|88248|88298.8|88248.8|88295.2|88245.2|38
1627960300000|2021-08-03 03:11:40|88298.2|88248.2|88298.8|88248.8|88300.6|88250.6|88295.9|88245.9|34
1627960310000|2021-08-03 03:11:50|88298.7|88248.7|88297.7|88247.7|88299.8|88249.8|88297.7|88247.7|33
1627960320000|2021-08-03 03:12:00|88297.5|88247.5|88296.6|88246.6|88299.1|88249.1|88296.6|88246.6|27
1627960330000|2021-08-03 03:12:10|88296.7|88246.7|88295.4|88245.4|88300.8|88250.8|88294.9|88244.9|35
1627960340000|2021-08-03 03:12:20|88295.3|88245.3|88294.8|88244.8|88295.6|88245.6|88293.9|88243.9|25
1627960350000|2021-08-03 03:12:30|88294.6|88244.6|88293.3|88243.3|88296|88246|88293.2|88243.2|32
1627960360000|2021-08-03 03:12:40|88293.2|88243.2|88294.1|88244.1|88294.3|88244.3|88292.6|88242.6|34
1627960370000|2021-08-03 03:12:50|88293.8|88243.8|88293.9|88243.9|88294.3|88244.3|88293.2|88243.2|27
1627960380000|2021-08-03 03:13:00|88293.8|88243.8|88294|88244|88294.2|88244.2|88293|88243|21
1627960390000|2021-08-03 03:13:10|88293.9|88243.9|88292.8|88242.8|88294.7|88244.7|88292.6|88242.6|15
1627960400000|2021-08-03 03:13:20|88292.4|88242.4|88289.5|88239.5|88293.2|88243.2|88289.5|88239.5|23
1627960410000|2021-08-03 03:13:30|88289.2|88239.2|88286.4|88236.4|88289.2|88239.2|88286.3|88236.3|28
1627960420000|2021-08-03 03:13:40|88286.1|88236.1|88288.2|88238.2|88288.2|88238.2|88286|88236|21
1627960430000|2021-08-03 03:13:50|88287.1|88237.1|88288.2|88238.2|88288.2|88238.2|88286.8|88236.8|13
1627960440000|2021-08-03 03:14:00|88288.1|88238.1|88286.1|88236.1|88288.1|88238.1|88285.6|88235.6|19
1627960450000|2021-08-03 03:14:10|88286.3|88236.3|88285.2|88235.2|88286.3|88236.3|88285.1|88235.1|24
1627960460000|2021-08-03 03:14:20|88285.3|88235.3|88285.5|88235.5|88285.7|88235.7|88284.9|88234.9|11
1627960470000|2021-08-03 03:14:30|88285.2|88235.2|88285.8|88235.8|88286.3|88236.3|88285.2|88235.2|7
1627960480000|2021-08-03 03:14:40|88286.1|88236.1|88283.6|88233.6|88286.1|88236.1|88282.6|88232.6|21
1627960490000|2021-08-03 03:14:50|88282.9|88232.9|88284|88234|88284.5|88234.5|88282.5|88232.5|23
1627960500000|2021-08-03 03:15:00|88284.1|88234.1|88287.8|88237.8|88287.9|88237.9|88284|88234|34
1627960510000|2021-08-03 03:15:10|88287.9|88237.9|88287.7|88237.7|88287.9|88237.9|88286.7|88236.7|33
1627960520000|2021-08-03 03:15:20|88286.5|88236.5|88288.5|88238.5|88288.8|88238.8|88286.5|88236.5|31
1627960530000|2021-08-03 03:15:30|88288.8|88238.8|88289.4|88239.4|88289.4|88239.4|88288.5|88238.5|14
1627960540000|2021-08-03 03:15:40|88289.3|88239.3|88290.7|88240.7|88292.2|88242.2|88288.8|88238.8|38
1627960550000|2021-08-03 03:15:50|88291|88241|88292.6|88242.6|88295.8|88245.8|88290.3|88240.3|36
1627960560000|2021-08-03 03:16:00|88292.4|88242.4|88291.9|88241.9|88292.4|88242.4|88291.6|88241.6|14
1627960570000|2021-08-03 03:16:10|88292|88242|88292.8|88242.8|88293.9|88243.9|88291.4|88241.4|27
1627960580000|2021-08-03 03:16:20|88292.6|88242.6|88293.3|88243.3|88293.3|88243.3|88291.6|88241.6|20
1627960590000|2021-08-03 03:16:30|88293|88243|88296.3|88246.3|88297.9|88247.9|88292.8|88242.8|25
1627960600000|2021-08-03 03:16:40|88296.1|88246.1|88293.5|88243.5|88296.1|88246.1|88293.5|88243.5|18
1627960610000|2021-08-03 03:16:50|88294.1|88244.1|88296|88246|88296.4|88246.4|88293.3|88243.3|25
1627960620000|2021-08-03 03:17:00|88296.2|88246.2|88298|88248|88299.9|88249.9|88295|88245|21
1627960630000|2021-08-03 03:17:10|88297.9|88247.9|88298.3|88248.3|88298.3|88248.3|88297.3|88247.3|12
1627960640000|2021-08-03 03:17:20|88298.2|88248.2|88344.9|88294.9|88349.9|88299.9|88298.2|88248.2|58
1627960650000|2021-08-03 03:17:30|88348|88298|88349.6|88299.6|88355.7|88305.7|88348|88298|64
1627960660000|2021-08-03 03:17:40|88350|88300|88352.6|88302.6|88352.6|88302.6|88348.8|88298.8|53
1627960670000|2021-08-03 03:17:50|88352.7|88302.7|88374.3|88324.3|88375.4|88325.4|88352.5|88302.5|65
1627960680000|2021-08-03 03:18:00|88375.7|88325.7|88369.1|88319.1|88377.5|88327.5|88367.1|88317.1|66
1627960690000|2021-08-03 03:18:10|88365.1|88315.1|88351|88301|88365.1|88315.1|88347.9|88297.9|57
1627960700000|2021-08-03 03:18:20|88351.7|88301.7|88334.8|88284.8|88351.7|88301.7|88333.7|88283.7|52
1627960710000|2021-08-03 03:18:30|88335.2|88285.2|88333.3|88283.3|88336|88286|88333.3|88283.3|20
1627960720000|2021-08-03 03:18:40|88333.9|88283.9|88334.4|88284.4|88335.3|88285.3|88330.3|88280.3|30
1627960730000|2021-08-03 03:18:50|88333.5|88283.5|88330.8|88280.8|88334.2|88284.2|88330.5|88280.5|20
1627960740000|2021-08-03 03:19:00|88331|88281|88330.8|88280.8|88331.9|88281.9|88329.7|88279.7|41
1627960750000|2021-08-03 03:19:10|88330.7|88280.7|88323|88273|88330.9|88280.9|88319.3|88269.3|39
1627960760000|2021-08-03 03:19:20|88321.3|88271.3|88325.8|88275.8|88326|88276|88321.1|88271.1|30
1627960770000|2021-08-03 03:19:30|88325.4|88275.4|88324.7|88274.7|88325.4|88275.4|88323.8|88273.8|18
1627960780000|2021-08-03 03:19:40|88324.6|88274.6|88318.5|88268.5|88324.6|88274.6|88318.5|88268.5|44
1627960790000|2021-08-03 03:19:50|88318.6|88268.6|88318.5|88268.5|88318.8|88268.8|88317.7|88267.7|36
1627960800000|2021-08-03 03:20:00|88318.2|88268.2|88317.3|88267.3|88318.2|88268.2|88316.6|88266.6|21
1627960810000|2021-08-03 03:20:10|88317.6|88267.6|88315.6|88265.6|88317.6|88267.6|88313.5|88263.5|36
1627960820000|2021-08-03 03:20:20|88315.7|88265.7|88316.8|88266.8|88318.5|88268.5|88314.6|88264.6|41
1627960830000|2021-08-03 03:20:30|88316.9|88266.9|88311.7|88261.7|88318.1|88268.1|88311.5|88261.5|30
1627960840000|2021-08-03 03:20:40|88312.1|88262.1|88362.3|88312.3|88362.5|88312.5|88309.8|88259.8|46
1627960850000|2021-08-03 03:20:50|88361.4|88311.4|88364.4|88314.4|88365.8|88315.8|88358.9|88308.9|45
1627960860000|2021-08-03 03:21:00|88363.5|88313.5|88362.4|88312.4|88364.2|88314.2|88361.8|88311.8|34
1627960870000|2021-08-03 03:21:10|88362.3|88312.3|88378.3|88328.3|88382|88332|88362.3|88312.3|40
1627960880000|2021-08-03 03:21:20|88378.4|88328.4|88341.3|88291.3|88379.9|88329.9|88337|88287|51
1627960890000|2021-08-03 03:21:30|88340.9|88290.9|88340.1|88290.1|88342.5|88292.5|88339.8|88289.8|28
1627960900000|2021-08-03 03:21:40|88340|88290|88339|88289|88340.6|88290.6|88336.2|88286.2|24
1627960910000|2021-08-03 03:21:50|88338.6|88288.6|88336.4|88286.4|88339.9|88289.9|88333.2|88283.2|40
1627960920000|2021-08-03 03:22:00|88335.8|88285.8|88338.1|88288.1|88338.5|88288.5|88335.6|88285.6|45
1627960930000|2021-08-03 03:22:10|88338.3|88288.3|88342.5|88292.5|88343.1|88293.1|88331.6|88281.6|59
1627960940000|2021-08-03 03:22:20|88342.6|88292.6|88341.6|88291.6|88346.7|88296.7|88338.6|88288.6|46
1627960950000|2021-08-03 03:22:30|88342.4|88292.4|88342.5|88292.5|88344.2|88294.2|88338.1|88288.1|47
1627960960000|2021-08-03 03:22:40|88342.4|88292.4|88343.1|88293.1|88344.1|88294.1|88342.3|88292.3|25
1627960970000|2021-08-03 03:22:50|88342.9|88292.9|88342.7|88292.7|88343.1|88293.1|88340.5|88290.5|25
1627960980000|2021-08-03 03:23:00|88342.8|88292.8|88344.4|88294.4|88345.6|88295.6|88339.1|88289.1|46
1627960990000|2021-08-03 03:23:10|88344.5|88294.5|88344.5|88294.5|88345.7|88295.7|88344.1|88294.1|24
1627961000000|2021-08-03 03:23:20|88344.6|88294.6|88335.1|88285.1|88345.3|88295.3|88332.7|88282.7|54
1627961010000|2021-08-03 03:23:30|88334.9|88284.9|88338.5|88288.5|88338.5|88288.5|88334.9|88284.9|37
1627961020000|2021-08-03 03:23:40|88338.8|88288.8|88337.1|88287.1|88338.8|88288.8|88337.1|88287.1|33
1627961030000|2021-08-03 03:23:50|88337|88287|88337.6|88287.6|88337.7|88287.7|88329.5|88279.5|22
1627961040000|2021-08-03 03:24:00|88338.3|88288.3|88337.3|88287.3|88338.4|88288.4|88336.8|88286.8|28
1627961050000|2021-08-03 03:24:10|88337.2|88287.2|88335.7|88285.7|88337.6|88287.6|88333.2|88283.2|22
1627961060000|2021-08-03 03:24:20|88336.2|88286.2|88337.6|88287.6|88337.6|88287.6|88335.3|88285.3|22
1627961070000|2021-08-03 03:24:30|88337.5|88287.5|88336.8|88286.8|88338.6|88288.6|88334.4|88284.4|19
1627961080000|2021-08-03 03:24:40|88336.9|88286.9|88335.3|88285.3|88337.9|88287.9|88335.2|88285.2|16
1627961090000|2021-08-03 03:24:50|88335.2|88285.2|88334.2|88284.2|88335.2|88285.2|88330.1|88280.1|17
1627961100000|2021-08-03 03:25:00|88333.5|88283.5|88334.1|88284.1|88338.4|88288.4|88330.7|88280.7|31
1627961110000|2021-08-03 03:25:10|88334.5|88284.5|88334.3|88284.3|88336.9|88286.9|88333.3|88283.3|18
1627961120000|2021-08-03 03:25:20|88334.7|88284.7|88332.4|88282.4|88334.7|88284.7|88328.9|88278.9|22
1627961130000|2021-08-03 03:25:30|88332.5|88282.5|88327.9|88277.9|88333|88283|88327.9|88277.9|16
1627961140000|2021-08-03 03:25:40|88328.4|88278.4|88331.6|88281.6|88331.6|88281.6|88328.4|88278.4|22
1627961150000|2021-08-03 03:25:50|88331.5|88281.5|88328.1|88278.1|88333.8|88283.8|88326.5|88276.5|16
1627961160000|2021-08-03 03:26:00|88328.7|88278.7|88332.6|88282.6|88332.6|88282.6|88327.6|88277.6|20
1627961170000|2021-08-03 03:26:10|88331.8|88281.8|88330.6|88280.6|88332.2|88282.2|88330.6|88280.6|22
1627961180000|2021-08-03 03:26:20|88330.1|88280.1|88329.8|88279.8|88331.2|88281.2|88327.7|88277.7|16
1627961190000|2021-08-03 03:26:30|88330.3|88280.3|88329.8|88279.8|88330.3|88280.3|88329.7|88279.7|15
1627961200000|2021-08-03 03:26:40|88329.9|88279.9|88331.4|88281.4|88331.4|88281.4|88324.9|88274.9|17
1627961210000|2021-08-03 03:26:50|88331.9|88281.9|88330.7|88280.7|88334.8|88284.8|88330.3|88280.3|41
1627961220000|2021-08-03 03:27:00|88331|88281|88333.9|88283.9|88333.9|88283.9|88330.4|88280.4|30
1627961230000|2021-08-03 03:27:10|88333.8|88283.8|88332.3|88282.3|88333.8|88283.8|88332.2|88282.2|22
1627961240000|2021-08-03 03:27:20|88332.5|88282.5|88337.1|88287.1|88337.1|88287.1|88329.6|88279.6|39
1627961250000|2021-08-03 03:27:30|88337|88287|88337.8|88287.8|88337.8|88287.8|88336.7|88286.7|30
1627961260000|2021-08-03 03:27:40|88337.9|88287.9|88336.6|88286.6|88337.9|88287.9|88332.4|88282.4|24
1627961270000|2021-08-03 03:27:50|88336.5|88286.5|88339.3|88289.3|88339.6|88289.6|88335.2|88285.2|31
1627961280000|2021-08-03 03:28:00|88339.4|88289.4|88341|88291|88341.2|88291.2|88339|88289|23
1627961290000|2021-08-03 03:28:10|88340.7|88290.7|88336.9|88286.9|88340.9|88290.9|88336|88286|20
1627961300000|2021-08-03 03:28:20|88336.5|88286.5|88340.5|88290.5|88340.6|88290.6|88335.9|88285.9|22
1627961310000|2021-08-03 03:28:30|88340.6|88290.6|88341.4|88291.4|88342|88292|88338.4|88288.4|17
1627961320000|2021-08-03 03:28:40|88341.5|88291.5|88346.2|88296.2|88347.3|88297.3|88341.1|88291.1|35
1627961330000|2021-08-03 03:28:50|88345.2|88295.2|88346.2|88296.2|88346.2|88296.2|88344.3|88294.3|10
1627961340000|2021-08-03 03:29:00|88349.2|88299.2|88344.6|88294.6|88349.2|88299.2|88343.9|88293.9|23
1627961350000|2021-08-03 03:29:10|88345.3|88295.3|88345.3|88295.3|88346.1|88296.1|88344.8|88294.8|15
1627961360000|2021-08-03 03:29:20|88345.2|88295.2|88344.7|88294.7|88345.3|88295.3|88339.5|88289.5|15
1627961370000|2021-08-03 03:29:30|88345.1|88295.1|88349|88299|88349|88299|88344.7|88294.7|15
1627961380000|2021-08-03 03:29:40|88348|88298|88348|88298|88349.1|88299.1|88346.3|88296.3|25
1627961390000|2021-08-03 03:29:50|88347.7|88297.7|88345.9|88295.9|88347.7|88297.7|88342.7|88292.7|9
1627961400000|2021-08-03 03:30:00|88345.8|88295.8|88345.1|88295.1|88346.8|88296.8|88344|88294|8
1627961410000|2021-08-03 03:30:10|88345|88295|88347.9|88297.9|88347.9|88297.9|88345|88295|11
1627961420000|2021-08-03 03:30:20|88347.8|88297.8|88348.3|88298.3|88348.4|88298.4|88344.1|88294.1|24
1627961430000|2021-08-03 03:30:30|88348.2|88298.2|88350.4|88300.4|88351.7|88301.7|88348|88298|17
1627961440000|2021-08-03 03:30:40|88350.1|88300.1|88349.5|88299.5|88350.1|88300.1|88344.9|88294.9|16
1627961450000|2021-08-03 03:30:50|88350.1|88300.1|88350|88300|88356.2|88306.2|88348|88298|46
1627961460000|2021-08-03 03:31:00|88351.5|88301.5|88345.9|88295.9|88351.9|88301.9|88342.8|88292.8|51
1627961470000|2021-08-03 03:31:10|88345.8|88295.8|88342.8|88292.8|88345.8|88295.8|88342.8|88292.8|26
1627961480000|2021-08-03 03:31:20|88342.5|88292.5|88342.7|88292.7|88343.8|88293.8|88340.6|88290.6|20
1627961490000|2021-08-03 03:31:30|88343.2|88293.2|88341.7|88291.7|88343.2|88293.2|88337.8|88287.8|29
1627961500000|2021-08-03 03:31:40|88341.5|88291.5|88340.7|88290.7|88350|88300|88339.9|88289.9|60
1627961510000|2021-08-03 03:31:50|88341.4|88291.4|88333.5|88283.5|88341.8|88291.8|88331.9|88281.9|65
1627961520000|2021-08-03 03:32:00|88333.9|88283.9|88333.3|88283.3|88335.2|88285.2|88330.4|88280.4|67
1627961530000|2021-08-03 03:32:10|88333.1|88283.1|88333.9|88283.9|88336.3|88286.3|88330.7|88280.7|39
1627961540000|2021-08-03 03:32:20|88332.5|88282.5|88335.2|88285.2|88335.2|88285.2|88332.5|88282.5|32
1627961550000|2021-08-03 03:32:30|88334.7|88284.7|88333.6|88283.6|88335.3|88285.3|88333.6|88283.6|25
1627961560000|2021-08-03 03:32:40|88333.7|88283.7|88333.7|88283.7|88333.9|88283.9|88331.6|88281.6|15
1627961570000|2021-08-03 03:32:50|88333.8|88283.8|88334.3|88284.3|88334.5|88284.5|88333.3|88283.3|24
1627961580000|2021-08-03 03:33:00|88332.7|88282.7|88339.3|88289.3|88340.9|88290.9|88332.7|88282.7|34
1627961590000|2021-08-03 03:33:10|88338.6|88288.6|88340.5|88290.5|88343.9|88293.9|88338.6|88288.6|27
1627961600000|2021-08-03 03:33:20|88340.6|88290.6|88338.9|88288.9|88340.6|88290.6|88336.4|88286.4|32
1627961610000|2021-08-03 03:33:30|88338.4|88288.4|88332.3|88282.3|88339.3|88289.3|88332.3|88282.3|44
1627961620000|2021-08-03 03:33:40|88332.4|88282.4|88333.6|88283.6|88333.6|88283.6|88332.3|88282.3|19
1627961630000|2021-08-03 03:33:50|88332|88282|88331|88281|88332.1|88282.1|88330.5|88280.5|21
1627961640000|2021-08-03 03:34:00|88330.7|88280.7|88332.7|88282.7|88333.7|88283.7|88330.7|88280.7|37
1627961650000|2021-08-03 03:34:10|88332.4|88282.4|88331.6|88281.6|88333|88283|88330.3|88280.3|42
1627961660000|2021-08-03 03:34:20|88331.5|88281.5|88331.4|88281.4|88333.1|88283.1|88331.2|88281.2|22
1627961670000|2021-08-03 03:34:30|88331.2|88281.2|88333.6|88283.6|88336.6|88286.6|88331.2|88281.2|31
1627961680000|2021-08-03 03:34:40|88334.3|88284.3|88334.3|88284.3|88335.2|88285.2|88333.9|88283.9|24
1627961690000|2021-08-03 03:34:50|88334.4|88284.4|88336.1|88286.1|88336.3|88286.3|88334.4|88284.4|23
1627961700000|2021-08-03 03:35:00|88336.4|88286.4|88335.8|88285.8|88337.6|88287.6|88335.3|88285.3|17
1627961710000|2021-08-03 03:35:10|88336.1|88286.1|88334.9|88284.9|88337.2|88287.2|88334.8|88284.8|19
1627961720000|2021-08-03 03:35:20|88335.9|88285.9|88336.3|88286.3|88336.6|88286.6|88332.9|88282.9|39
1627961730000|2021-08-03 03:35:30|88336.2|88286.2|88337.4|88287.4|88338.7|88288.7|88336.2|88286.2|20
1627961740000|2021-08-03 03:35:40|88337|88287|88338.5|88288.5|88339.2|88289.2|88337|88287|33
1627961750000|2021-08-03 03:35:50|88338.2|88288.2|88337.4|88287.4|88339.4|88289.4|88337.3|88287.3|18
1627961760000|2021-08-03 03:36:00|88337.8|88287.8|88336.7|88286.7|88337.8|88287.8|88335.7|88285.7|33
1627961770000|2021-08-03 03:36:10|88336.6|88286.6|88337.1|88287.1|88337.1|88287.1|88336|88286|21
1627961780000|2021-08-03 03:36:20|88337.8|88287.8|88336.8|88286.8|88337.9|88287.9|88336.8|88286.8|13
1627961790000|2021-08-03 03:36:30|88337.3|88287.3|88339|88289|88339|88289|88336.4|88286.4|13
1627961800000|2021-08-03 03:36:40|88339.1|88289.1|88341.7|88291.7|88342.1|88292.1|88337.7|88287.7|20
1627961810000|2021-08-03 03:36:50|88341.5|88291.5|88343|88293|88347.4|88297.4|88341.5|88291.5|44
1627961820000|2021-08-03 03:37:00|88344.3|88294.3|88343.5|88293.5|88347.2|88297.2|88343.1|88293.1|33
1627961830000|2021-08-03 03:37:10|88344.3|88294.3|88343.4|88293.4|88344.7|88294.7|88342.1|88292.1|36
1627961840000|2021-08-03 03:37:20|88343.2|88293.2|88342.9|88292.9|88344.4|88294.4|88339.5|88289.5|47
1627961850000|2021-08-03 03:37:30|88342.5|88292.5|88341|88291|88342.6|88292.6|88340.1|88290.1|19
1627961860000|2021-08-03 03:37:40|88340.2|88290.2|88343.7|88293.7|88344.8|88294.8|88339.8|88289.8|36
1627961870000|2021-08-03 03:37:50|88343.1|88293.1|88342.6|88292.6|88344.4|88294.4|88341.8|88291.8|25
1627961880000|2021-08-03 03:38:00|88342.5|88292.5|88342.1|88292.1|88346.2|88296.2|88340.5|88290.5|72
1627961890000|2021-08-03 03:38:10|88342.7|88292.7|88340.2|88290.2|88342.7|88292.7|88338.9|88288.9|35
1627961900000|2021-08-03 03:38:20|88340.4|88290.4|88341.9|88291.9|88342.3|88292.3|88340.4|88290.4|11
1627961910000|2021-08-03 03:38:30|88341.6|88291.6|88345.9|88295.9|88348.1|88298.1|88341.4|88291.4|37
1627961920000|2021-08-03 03:38:40|88345.7|88295.7|88347.2|88297.2|88348.2|88298.2|88345|88295|20
1627961930000|2021-08-03 03:38:50|88347.6|88297.6|88347.2|88297.2|88348.6|88298.6|88346.4|88296.4|19
1627961940000|2021-08-03 03:39:00|88346.9|88296.9|88345.4|88295.4|88347|88297|88345|88295|18
1627961950000|2021-08-03 03:39:10|88345.5|88295.5|88347.8|88297.8|88348.2|88298.2|88344|88294|24
1627961960000|2021-08-03 03:39:20|88347|88297|88341.1|88291.1|88347.3|88297.3|88340.6|88290.6|30
1627961970000|2021-08-03 03:39:30|88342.4|88292.4|88343|88293|88343.1|88293.1|88341.3|88291.3|21
1627961980000|2021-08-03 03:39:40|88343.4|88293.4|88342.9|88292.9|88344.6|88294.6|88342.9|88292.9|25
1627961990000|2021-08-03 03:39:50|88343.7|88293.7|88340.6|88290.6|88344|88294|88339.9|88289.9|23
1627962000000|2021-08-03 03:40:00|88340.7|88290.7|88341.5|88291.5|88343.2|88293.2|88340.3|88290.3|26
1627962010000|2021-08-03 03:40:10|88341.7|88291.7|88343.2|88293.2|88343.2|88293.2|88341|88291|26
1627962020000|2021-08-03 03:40:20|88342.5|88292.5|88341.9|88291.9|88344.5|88294.5|88341.9|88291.9|14
1627962030000|2021-08-03 03:40:30|88343.5|88293.5|88342.1|88292.1|88343.7|88293.7|88341.8|88291.8|13
1627962040000|2021-08-03 03:40:40|88343|88293|88341.9|88291.9|88344.6|88294.6|88341.8|88291.8|20
1627962050000|2021-08-03 03:40:50|88341.7|88291.7|88341.8|88291.8|88342.4|88292.4|88341.6|88291.6|9
1627962060000|2021-08-03 03:41:00|88341.5|88291.5|88341.5|88291.5|88342.8|88292.8|88341.5|88291.5|23
1627962070000|2021-08-03 03:41:10|88341.7|88291.7|88342.8|88292.8|88343.5|88293.5|88341|88291|19
1627962080000|2021-08-03 03:41:20|88344.2|88294.2|88343.2|88293.2|88344.3|88294.3|88342.8|88292.8|16
1627962090000|2021-08-03 03:41:30|88343.3|88293.3|88343.3|88293.3|88344.4|88294.4|88342.6|88292.6|21
1627962100000|2021-08-03 03:41:40|88343.5|88293.5|88340.5|88290.5|88344.1|88294.1|88340.4|88290.4|18
1627962110000|2021-08-03 03:41:50|88340.4|88290.4|88341.1|88291.1|88341.3|88291.3|88340.4|88290.4|22
1627962120000|2021-08-03 03:42:00|88341.2|88291.2|88341.9|88291.9|88344.9|88294.9|88341|88291|26
1627962130000|2021-08-03 03:42:10|88342.5|88292.5|88342.4|88292.4|88344.9|88294.9|88341.8|88291.8|26
1627962140000|2021-08-03 03:42:20|88342.2|88292.2|88343.7|88293.7|88343.7|88293.7|88342.2|88292.2|17
1627962150000|2021-08-03 03:42:30|88342.7|88292.7|88341|88291|88344.1|88294.1|88340.9|88290.9|18
1627962160000|2021-08-03 03:42:40|88341.5|88291.5|88340.7|88290.7|88342.2|88292.2|88340.7|88290.7|17
1627962170000|2021-08-03 03:42:50|88340.8|88290.8|88340.9|88290.9|88343.1|88293.1|88340.6|88290.6|19
1627962180000|2021-08-03 03:43:00|88341.1|88291.1|88342.5|88292.5|88343.9|88293.9|88341.1|88291.1|19
1627962190000|2021-08-03 03:43:10|88342.4|88292.4|88343.3|88293.3|88344.1|88294.1|88342.3|88292.3|23
1627962200000|2021-08-03 03:43:20|88344.1|88294.1|88342.5|88292.5|88345.3|88295.3|88342.5|88292.5|20
1627962210000|2021-08-03 03:43:30|88343.1|88293.1|88341.5|88291.5|88343.6|88293.6|88340.9|88290.9|17
1627962220000|2021-08-03 03:43:40|88341.3|88291.3|88341|88291|88343.8|88293.8|88340.9|88290.9|18
1627962230000|2021-08-03 03:43:50|88340.8|88290.8|88338.7|88288.7|88341.5|88291.5|88336.5|88286.5|28
1627962240000|2021-08-03 03:44:00|88339.8|88289.8|88338.8|88288.8|88340.2|88290.2|88337.9|88287.9|32
1627962250000|2021-08-03 03:44:10|88338.7|88288.7|88334.7|88284.7|88339.6|88289.6|88334|88284|29
1627962260000|2021-08-03 03:44:20|88334.9|88284.9|88332.3|88282.3|88336.1|88286.1|88332.3|88282.3|22
1627962270000|2021-08-03 03:44:30|88332.6|88282.6|88332.7|88282.7|88332.9|88282.9|88332.3|88282.3|13
1627962280000|2021-08-03 03:44:40|88334.8|88284.8|88334.3|88284.3|88335.1|88285.1|88334|88284|16
1627962290000|2021-08-03 03:44:50|88334.4|88284.4|88334.5|88284.5|88335.3|88285.3|88333.6|88283.6|26
1627962300000|2021-08-03 03:45:00|88335.1|88285.1|88333.5|88283.5|88335.5|88285.5|88333.5|88283.5|23
1627962310000|2021-08-03 03:45:10|88336.4|88286.4|88330.9|88280.9|88336.4|88286.4|88330.9|88280.9|31
1627962320000|2021-08-03 03:45:20|88332|88282|88328.1|88278.1|88333.6|88283.6|88328|88278|70
1627962330000|2021-08-03 03:45:30|88328.4|88278.4|88327.5|88277.5|88328.9|88278.9|88326.5|88276.5|25
1627962340000|2021-08-03 03:45:40|88327.2|88277.2|88328.8|88278.8|88328.8|88278.8|88326.1|88276.1|28
1627962350000|2021-08-03 03:45:50|88327.7|88277.7|88327.6|88277.6|88328.9|88278.9|88324.8|88274.8|53
1627962360000|2021-08-03 03:46:00|88327.5|88277.5|88329.1|88279.1|88329.6|88279.6|88327|88277|17
1627962370000|2021-08-03 03:46:10|88328.7|88278.7|88328.8|88278.8|88329.4|88279.4|88328|88278|18
1627962380000|2021-08-03 03:46:20|88328.7|88278.7|88324.8|88274.8|88329.7|88279.7|88324.4|88274.4|20
1627962390000|2021-08-03 03:46:30|88324.7|88274.7|88326.4|88276.4|88326.4|88276.4|88324.7|88274.7|23
1627962400000|2021-08-03 03:46:40|88326.6|88276.6|88329.7|88279.7|88331.8|88281.8|88326.6|88276.6|25
1627962410000|2021-08-03 03:46:50|88330.9|88280.9|88332|88282|88334|88284|88330.4|88280.4|11
1627962420000|2021-08-03 03:47:00|88332.1|88282.1|88328.8|88278.8|88332.6|88282.6|88328.8|88278.8|27
1627962430000|2021-08-03 03:47:10|88326.9|88276.9|88327.1|88277.1|88328.6|88278.6|88322.5|88272.5|30
1627962440000|2021-08-03 03:47:20|88328.7|88278.7|88327.7|88277.7|88328.7|88278.7|88327|88277|18
1627962450000|2021-08-03 03:47:30|88329.3|88279.3|88327.5|88277.5|88329.3|88279.3|88326.8|88276.8|13
1627962460000|2021-08-03 03:47:40|88326.3|88276.3|88327.7|88277.7|88329.8|88279.8|88324.7|88274.7|32
1627962470000|2021-08-03 03:47:50|88327.2|88277.2|88320.2|88270.2|88327.8|88277.8|88319.9|88269.9|23
1627962480000|2021-08-03 03:48:00|88320.5|88270.5|88321.7|88271.7|88324|88274|88320.1|88270.1|20
1627962490000|2021-08-03 03:48:10|88321.8|88271.8|88324.3|88274.3|88324.8|88274.8|88321.5|88271.5|25
1627962500000|2021-08-03 03:48:20|88323.6|88273.6|88323.5|88273.5|88323.9|88273.9|88320.6|88270.6|21
1627962510000|2021-08-03 03:48:30|88323.2|88273.2|88320.9|88270.9|88324.1|88274.1|88320.9|88270.9|15
1627962520000|2021-08-03 03:48:40|88321|88271|88321.8|88271.8|88322|88272|88319.9|88269.9|13
1627962530000|2021-08-03 03:48:50|88321.7|88271.7|88319.8|88269.8|88321.7|88271.7|88316.4|88266.4|22
1627962540000|2021-08-03 03:49:00|88319.5|88269.5|88320.1|88270.1|88320.7|88270.7|88318.5|88268.5|19
1627962550000|2021-08-03 03:49:10|88319.5|88269.5|88317|88267|88319.9|88269.9|88316.6|88266.6|17
1627962560000|2021-08-03 03:49:20|88316.4|88266.4|88316.4|88266.4|88317.5|88267.5|88316.1|88266.1|10
1627962570000|2021-08-03 03:49:30|88314.3|88264.3|88314|88264|88319|88269|88314|88264|12
1627962580000|2021-08-03 03:49:40|88314.7|88264.7|88314.4|88264.4|88316.9|88266.9|88313.6|88263.6|25
1627962590000|2021-08-03 03:49:50|88314.5|88264.5|88316.9|88266.9|88317.2|88267.2|88314.5|88264.5|8
1627962600000|2021-08-03 03:50:00|88316.8|88266.8|88315.5|88265.5|88319.3|88269.3|88314.9|88264.9|22
1627962610000|2021-08-03 03:50:10|88315.1|88265.1|88314.7|88264.7|88315.7|88265.7|88314.3|88264.3|17
1627962620000|2021-08-03 03:50:20|88314.9|88264.9|88312.9|88262.9|88317.6|88267.6|88311.9|88261.9|29
1627962630000|2021-08-03 03:50:30|88313.2|88263.2|88313.5|88263.5|88313.5|88263.5|88312.8|88262.8|9
1627962640000|2021-08-03 03:50:40|88313.4|88263.4|88315.7|88265.7|88316.1|88266.1|88313.3|88263.3|18
1627962650000|2021-08-03 03:50:50|88315.6|88265.6|88314.5|88264.5|88316.8|88266.8|88314.3|88264.3|14
1627962660000|2021-08-03 03:51:00|88314.9|88264.9|88315.6|88265.6|88318|88268|88314.1|88264.1|21
1627962670000|2021-08-03 03:51:10|88316.6|88266.6|88315.8|88265.8|88316.6|88266.6|88315.1|88265.1|12
1627962680000|2021-08-03 03:51:20|88313|88263|88313|88263|88313.3|88263.3|88312.7|88262.7|10
1627962690000|2021-08-03 03:51:30|88313.1|88263.1|88314|88264|88317.3|88267.3|88312.8|88262.8|16
1627962700000|2021-08-03 03:51:40|88314.3|88264.3|88314.6|88264.6|88315.9|88265.9|88313.8|88263.8|7
1627962710000|2021-08-03 03:51:50|88315.3|88265.3|88315.3|88265.3|88317.6|88267.6|88314.5|88264.5|9
1627962720000|2021-08-03 03:52:00|88314.7|88264.7|88314.9|88264.9|88314.9|88264.9|88314.4|88264.4|6
1627962730000|2021-08-03 03:52:10|88314.8|88264.8|88314.4|88264.4|88316|88266|88314|88264|7
1627962740000|2021-08-03 03:52:20|88313|88263|88314.5|88264.5|88317.3|88267.3|88312.9|88262.9|17
1627962750000|2021-08-03 03:52:30|88314.3|88264.3|88316.5|88266.5|88316.5|88266.5|88312.9|88262.9|15
1627962760000|2021-08-03 03:52:40|88315.2|88265.2|88317|88267|88317|88267|88313.8|88263.8|11
1627962770000|2021-08-03 03:52:50|88315.6|88265.6|88316|88266|88316.5|88266.5|88315.6|88265.6|6
1627962780000|2021-08-03 03:53:00|88315.9|88265.9|88315.1|88265.1|88317|88267|88314.4|88264.4|12
1627962790000|2021-08-03 03:53:10|88314.4|88264.4|88310.2|88260.2|88314.4|88264.4|88310.2|88260.2|21
1627962800000|2021-08-03 03:53:20|88310.6|88260.6|88310.7|88260.7|88311.3|88261.3|88310|88260|13
1627962810000|2021-08-03 03:53:30|88310.6|88260.6|88311.9|88261.9|88312.1|88262.1|88310.3|88260.3|8
1627962820000|2021-08-03 03:53:40|88311.1|88261.1|88313.1|88263.1|88313.7|88263.7|88311|88261|6
1627962830000|2021-08-03 03:53:50|88312|88262|88313.9|88263.9|88314.2|88264.2|88311.1|88261.1|12
1627962840000|2021-08-03 03:54:00|88313.4|88263.4|88313.5|88263.5|88316.5|88266.5|88311.9|88261.9|24
1627962850000|2021-08-03 03:54:10|88313.6|88263.6|88313|88263|88313.9|88263.9|88311.9|88261.9|16
1627962860000|2021-08-03 03:54:20|88312.7|88262.7|88312.2|88262.2|88312.8|88262.8|88310.9|88260.9|15
1627962870000|2021-08-03 03:54:30|88313.6|88263.6|88316.2|88266.2|88318.6|88268.6|88313.4|88263.4|12
1627962880000|2021-08-03 03:54:40|88316.3|88266.3|88314.1|88264.1|88317.5|88267.5|88313.4|88263.4|34
1627962890000|2021-08-03 03:54:50|88314.2|88264.2|88313|88263|88315|88265|88312.1|88262.1|25
1627962900000|2021-08-03 03:55:00|88309.6|88259.6|88309.9|88259.9|88310.2|88260.2|88309.4|88259.4|20
1627962910000|2021-08-03 03:55:10|88310.2|88260.2|88312.4|88262.4|88315.8|88265.8|88309.9|88259.9|24
1627962920000|2021-08-03 03:55:20|88312.2|88262.2|88315.3|88265.3|88315.3|88265.3|88312.2|88262.2|19
1627962930000|2021-08-03 03:55:30|88314.8|88264.8|88314.9|88264.9|88316.6|88266.6|88314.3|88264.3|13
1627962940000|2021-08-03 03:55:40|88315|88265|88313.4|88263.4|88316.2|88266.2|88313.4|88263.4|20
1627962950000|2021-08-03 03:55:50|88313.5|88263.5|88311.9|88261.9|88314.4|88264.4|88311.3|88261.3|21
1627962960000|2021-08-03 03:56:00|88312.1|88262.1|88310.9|88260.9|88312.1|88262.1|88310.3|88260.3|23
1627962970000|2021-08-03 03:56:10|88310.7|88260.7|88311.4|88261.4|88315.1|88265.1|88309.4|88259.4|21
1627962980000|2021-08-03 03:56:20|88311.5|88261.5|88312.6|88262.6|88312.8|88262.8|88309.4|88259.4|11
1627962990000|2021-08-03 03:56:30|88311.8|88261.8|88312.5|88262.5|88313.1|88263.1|88310.4|88260.4|17
1627963000000|2021-08-03 03:56:40|88312.1|88262.1|88313.2|88263.2|88313.2|88263.2|88309.6|88259.6|49
1627963010000|2021-08-03 03:56:50|88313.3|88263.3|88313.7|88263.7|88314.1|88264.1|88312.3|88262.3|26
1627963020000|2021-08-03 03:57:00|88313.5|88263.5|88312.2|88262.2|88313.7|88263.7|88311.8|88261.8|16
1627963030000|2021-08-03 03:57:10|88312.4|88262.4|88312.9|88262.9|88313|88263|88310.5|88260.5|13
1627963040000|2021-08-03 03:57:20|88313|88263|88311|88261|88313|88263|88310.3|88260.3|13
1627963050000|2021-08-03 03:57:30|88311.1|88261.1|88314.7|88264.7|88315.8|88265.8|88310.9|88260.9|21
1627963060000|2021-08-03 03:57:40|88313|88263|88314.8|88264.8|88316.7|88266.7|88313|88263|34
1627963070000|2021-08-03 03:57:50|88315|88265|88317.5|88267.5|88318.5|88268.5|88315|88265|13
1627963080000|2021-08-03 03:58:00|88317.7|88267.7|88318|88268|88318.3|88268.3|88317.1|88267.1|20
1627963090000|2021-08-03 03:58:10|88317.5|88267.5|88314.4|88264.4|88317.5|88267.5|88314.4|88264.4|15
1627963100000|2021-08-03 03:58:20|88314.1|88264.1|88315.2|88265.2|88316.9|88266.9|88313.9|88263.9|22
1627963110000|2021-08-03 03:58:30|88314.2|88264.2|88314.1|88264.1|88316|88266|88311.6|88261.6|34
1627963120000|2021-08-03 03:58:40|88314|88264|88314.2|88264.2|88316.3|88266.3|88313.4|88263.4|40
1627963130000|2021-08-03 03:58:50|88315.2|88265.2|88314.6|88264.6|88315.2|88265.2|88313.5|88263.5|19
1627963140000|2021-08-03 03:59:00|88314.9|88264.9|88311.7|88261.7|88316|88266|88311.6|88261.6|22
1627963150000|2021-08-03 03:59:10|88311.5|88261.5|88310.9|88260.9|88311.9|88261.9|88310.9|88260.9|14
1627963160000|2021-08-03 03:59:20|88311|88261|88313.2|88263.2|88313.2|88263.2|88311|88261|16
1627963170000|2021-08-03 03:59:30|88313.3|88263.3|88311.1|88261.1|88313.8|88263.8|88310.6|88260.6|28
1627963180000|2021-08-03 03:59:40|88311|88261|88314.8|88264.8|88314.8|88264.8|88310.6|88260.6|14
1627963190000|2021-08-03 03:59:50|88314.4|88264.4|88314.4|88264.4|88315.5|88265.5|88313.8|88263.8|16
1627963200000|2021-08-03 04:00:00|88314.6|88264.6|88311.9|88261.9|88314.6|88264.6|88310.7|88260.7|29
1627963210000|2021-08-03 04:00:10|88312.1|88262.1|88313.4|88263.4|88313.6|88263.6|88311.4|88261.4|18
1627963220000|2021-08-03 04:00:20|88313.2|88263.2|88313.4|88263.4|88314.5|88264.5|88312.5|88262.5|13
1627963230000|2021-08-03 04:00:30|88313.6|88263.6|88313.3|88263.3|88315.9|88265.9|88312.7|88262.7|31
1627963240000|2021-08-03 04:00:40|88313.9|88263.9|88313.2|88263.2|88314.4|88264.4|88313.2|88263.2|19
1627963250000|2021-08-03 04:00:50|88313.6|88263.6|88312.2|88262.2|88313.9|88263.9|88312.1|88262.1|17
1627963260000|2021-08-03 04:01:00|88312.3|88262.3|88312.9|88262.9|88313.8|88263.8|88310.8|88260.8|26
1627963270000|2021-08-03 04:01:10|88312.1|88262.1|88311.8|88261.8|88312.1|88262.1|88310.3|88260.3|12
1627963280000|2021-08-03 04:01:20|88311.9|88261.9|88313.9|88263.9|88316.2|88266.2|88311.9|88261.9|35
1627963290000|2021-08-03 04:01:30|88314.1|88264.1|88314.2|88264.2|88315.3|88265.3|88313.9|88263.9|7
1627963300000|2021-08-03 04:01:40|88313.8|88263.8|88314|88264|88315.1|88265.1|88313.8|88263.8|26
1627963310000|2021-08-03 04:01:50|88313.9|88263.9|88310.9|88260.9|88314.6|88264.6|88310.9|88260.9|19
1627963320000|2021-08-03 04:02:00|88311|88261|88310.8|88260.8|88311|88261|88310.3|88260.3|16
1627963330000|2021-08-03 04:02:10|88310.5|88260.5|88312.1|88262.1|88315.9|88265.9|88310|88260|19
1627963340000|2021-08-03 04:02:20|88312.2|88262.2|88310.4|88260.4|88312.3|88262.3|88310.2|88260.2|22
1627963350000|2021-08-03 04:02:30|88312.4|88262.4|88312.4|88262.4|88313.1|88263.1|88310.6|88260.6|21
1627963360000|2021-08-03 04:02:40|88312.1|88262.1|88309.5|88259.5|88312.2|88262.2|88309.5|88259.5|16
1627963370000|2021-08-03 04:02:50|88309.7|88259.7|88312.1|88262.1|88312.9|88262.9|88309.6|88259.6|12
1627963380000|2021-08-03 04:03:00|88311.5|88261.5|88310.8|88260.8|88311.5|88261.5|88310.3|88260.3|17
1627963390000|2021-08-03 04:03:10|88310.6|88260.6|88311.5|88261.5|88311.9|88261.9|88310.5|88260.5|6
1627963400000|2021-08-03 04:03:20|88311.8|88261.8|88313.8|88263.8|88314.9|88264.9|88311.3|88261.3|9
1627963410000|2021-08-03 04:03:30|88314.8|88264.8|88313.4|88263.4|88314.8|88264.8|88312.5|88262.5|27
1627963420000|2021-08-03 04:03:40|88313.2|88263.2|88311|88261|88313.6|88263.6|88310.8|88260.8|18
1627963430000|2021-08-03 04:03:50|88310.3|88260.3|88309.3|88259.3|88310.5|88260.5|88308.9|88258.9|19
1627963440000|2021-08-03 04:04:00|88308.9|88258.9|88311.6|88261.6|88312.6|88262.6|88308.9|88258.9|11
1627963450000|2021-08-03 04:04:10|88311.9|88261.9|88315.1|88265.1|88318.2|88268.2|88311.7|88261.7|39
1627963460000|2021-08-03 04:04:20|88314.4|88264.4|88315.6|88265.6|88317.2|88267.2|88314.1|88264.1|19
1627963470000|2021-08-03 04:04:30|88315.8|88265.8|88315.8|88265.8|88316.3|88266.3|88314.2|88264.2|7
1627963480000|2021-08-03 04:04:40|88315.3|88265.3|88318.2|88268.2|88319.2|88269.2|88315|88265|53
1627963490000|2021-08-03 04:04:50|88317.5|88267.5|88317.6|88267.6|88317.7|88267.7|88316.9|88266.9|15
1627963500000|2021-08-03 04:05:00|88317.5|88267.5|88317.6|88267.6|88318.7|88268.7|88316.7|88266.7|24
1627963510000|2021-08-03 04:05:10|88317.1|88267.1|88315.6|88265.6|88317.7|88267.7|88315.5|88265.5|17
1627963520000|2021-08-03 04:05:20|88315.1|88265.1|88316.7|88266.7|88316.7|88266.7|88314.8|88264.8|12
1627963530000|2021-08-03 04:05:30|88316.5|88266.5|88319.6|88269.6|88319.6|88269.6|88315.4|88265.4|16
1627963540000|2021-08-03 04:05:40|88317.2|88267.2|88316.4|88266.4|88319.3|88269.3|88316|88266|22
1627963550000|2021-08-03 04:05:50|88316.1|88266.1|88314|88264|88316.8|88266.8|88314|88264|22
1627963560000|2021-08-03 04:06:00|88314.2|88264.2|88313.4|88263.4|88314.6|88264.6|88311.3|88261.3|23
1627963570000|2021-08-03 04:06:10|88314.1|88264.1|88313.2|88263.2|88314.5|88264.5|88313|88263|19
1627963580000|2021-08-03 04:06:20|88313|88263|88314.1|88264.1|88314.2|88264.2|88312.8|88262.8|13
1627963590000|2021-08-03 04:06:30|88313.9|88263.9|88312.8|88262.8|88316|88266|88312.6|88262.6|16
1627963600000|2021-08-03 04:06:40|88312.6|88262.6|88312.9|88262.9|88313.2|88263.2|88312.6|88262.6|17
1627963610000|2021-08-03 04:06:50|88312.7|88262.7|88312.3|88262.3|88315.5|88265.5|88312.3|88262.3|26
1627963620000|2021-08-03 04:07:00|88312.7|88262.7|88313|88263|88313.4|88263.4|88312.3|88262.3|12
1627963630000|2021-08-03 04:07:10|88312.2|88262.2|88315.9|88265.9|88317.4|88267.4|88312.2|88262.2|21
1627963640000|2021-08-03 04:07:20|88315.3|88265.3|88310.6|88260.6|88315.8|88265.8|88310|88260|25
1627963650000|2021-08-03 04:07:30|88310.4|88260.4|88311.1|88261.1|88312.8|88262.8|88310.4|88260.4|27
1627963660000|2021-08-03 04:07:40|88311.3|88261.3|88310.7|88260.7|88311.3|88261.3|88310.2|88260.2|22
1627963670000|2021-08-03 04:07:50|88311.1|88261.1|88312.1|88262.1|88313|88263|88310.9|88260.9|16
1627963680000|2021-08-03 04:08:00|88312|88262|88311.3|88261.3|88312.4|88262.4|88309.6|88259.6|33
1627963690000|2021-08-03 04:08:10|88311.4|88261.4|88312.6|88262.6|88313.7|88263.7|88311.3|88261.3|24
1627963700000|2021-08-03 04:08:20|88311.2|88261.2|88312.5|88262.5|88312.5|88262.5|88311.2|88261.2|15
1627963710000|2021-08-03 04:08:30|88312.7|88262.7|88312.6|88262.6|88314.2|88264.2|88312|88262|14
1627963720000|2021-08-03 04:08:40|88311.4|88261.4|88312.6|88262.6|88313.3|88263.3|88310.2|88260.2|20
1627963730000|2021-08-03 04:08:50|88312.4|88262.4|88311.4|88261.4|88313.1|88263.1|88311.2|88261.2|17
1627963740000|2021-08-03 04:09:00|88310.9|88260.9|88312.2|88262.2|88312.6|88262.6|88310.5|88260.5|25
1627963750000|2021-08-03 04:09:10|88312.3|88262.3|88310.3|88260.3|88313|88263|88310|88260|16
1627963760000|2021-08-03 04:09:20|88310.4|88260.4|88310.4|88260.4|88313.4|88263.4|88309.8|88259.8|22
1627963770000|2021-08-03 04:09:30|88311.1|88261.1|88309.8|88259.8|88311.2|88261.2|88309.5|88259.5|15
1627963780000|2021-08-03 04:09:40|88311.7|88261.7|88310.9|88260.9|88316.2|88266.2|88310.7|88260.7|11
1627963790000|2021-08-03 04:09:50|88311|88261|88312.7|88262.7|88313.1|88263.1|88310.4|88260.4|22
1627963800000|2021-08-03 04:10:00|88312.2|88262.2|88312.9|88262.9|88313.2|88263.2|88312|88262|24
1627963810000|2021-08-03 04:10:10|88313.1|88263.1|88310.7|88260.7|88313.1|88263.1|88310.2|88260.2|14
1627963820000|2021-08-03 04:10:20|88310.1|88260.1|88310.9|88260.9|88313.7|88263.7|88309.8|88259.8|14
1627963830000|2021-08-03 04:10:30|88310.7|88260.7|88311.6|88261.6|88312.9|88262.9|88310.4|88260.4|25
1627963840000|2021-08-03 04:10:40|88311.3|88261.3|88311.1|88261.1|88312.6|88262.6|88311.1|88261.1|22
1627963850000|2021-08-03 04:10:50|88311.2|88261.2|88312.9|88262.9|88313.5|88263.5|88310.7|88260.7|28
1627963860000|2021-08-03 04:11:00|88314.3|88264.3|88310.6|88260.6|88314.3|88264.3|88310.6|88260.6|13
1627963870000|2021-08-03 04:11:10|88310.7|88260.7|88310.8|88260.8|88313.9|88263.9|88310.5|88260.5|21
1627963880000|2021-08-03 04:11:20|88311|88261|88315.9|88265.9|88316.5|88266.5|88310.5|88260.5|25
1627963890000|2021-08-03 04:11:30|88316.2|88266.2|88315|88265|88318.9|88268.9|88315|88265|15
1627963900000|2021-08-03 04:11:40|88315.4|88265.4|88316|88266|88316.8|88266.8|88314.2|88264.2|11
1627963910000|2021-08-03 04:11:50|88315.5|88265.5|88316|88266|88316.5|88266.5|88314.9|88264.9|18
1627963920000|2021-08-03 04:12:00|88315.8|88265.8|88314.3|88264.3|88315.8|88265.8|88313.5|88263.5|12
1627963930000|2021-08-03 04:12:10|88314.2|88264.2|88316.3|88266.3|88318.1|88268.1|88314.2|88264.2|17
1627963940000|2021-08-03 04:12:20|88316.6|88266.6|88319.6|88269.6|88321.5|88271.5|88316.4|88266.4|18
1627963950000|2021-08-03 04:12:30|88319.3|88269.3|88320.7|88270.7|88321.3|88271.3|88319.1|88269.1|8
1627963960000|2021-08-03 04:12:40|88320.9|88270.9|88320.4|88270.4|88321.4|88271.4|88319.9|88269.9|19
1627963970000|2021-08-03 04:12:50|88320|88270|88318.3|88268.3|88320|88270|88318.2|88268.2|13
1627963980000|2021-08-03 04:13:00|88318.2|88268.2|88320|88270|88320.8|88270.8|88317.6|88267.6|16
1627963990000|2021-08-03 04:13:10|88319.4|88269.4|88317.8|88267.8|88319.4|88269.4|88317.8|88267.8|9
1627964000000|2021-08-03 04:13:20|88318|88268|88320.2|88270.2|88326.6|88276.6|88317.8|88267.8|33
1627964010000|2021-08-03 04:13:30|88322.3|88272.3|88320.6|88270.6|88325|88275|88320.6|88270.6|15
1627964020000|2021-08-03 04:13:40|88321|88271|88320.6|88270.6|88322.2|88272.2|88320|88270|28
1627964030000|2021-08-03 04:13:50|88320.8|88270.8|88319.3|88269.3|88320.9|88270.9|88318.5|88268.5|23
1627964040000|2021-08-03 04:14:00|88316.9|88266.9|88317.8|88267.8|88319.7|88269.7|88313.5|88263.5|33
1627964050000|2021-08-03 04:14:10|88318.6|88268.6|88315.7|88265.7|88319.5|88269.5|88314.6|88264.6|28
1627964060000|2021-08-03 04:14:20|88315.5|88265.5|88316.4|88266.4|88317.6|88267.6|88314.3|88264.3|31
1627964070000|2021-08-03 04:14:30|88316.2|88266.2|88312.1|88262.1|88317.5|88267.5|88311.9|88261.9|30
1627964080000|2021-08-03 04:14:40|88312.5|88262.5|88312.6|88262.6|88312.6|88262.6|88311.6|88261.6|13
1627964090000|2021-08-03 04:14:50|88312.8|88262.8|88313.4|88263.4|88314.8|88264.8|88312.8|88262.8|14
1627964100000|2021-08-03 04:15:00|88313|88263|88315|88265|88315.7|88265.7|88312.7|88262.7|30
1627964110000|2021-08-03 04:15:10|88315.3|88265.3|88315.6|88265.6|88316.1|88266.1|88313.4|88263.4|34
1627964120000|2021-08-03 04:15:20|88314.9|88264.9|88314.4|88264.4|88316|88266|88314.2|88264.2|11
1627964130000|2021-08-03 04:15:30|88314.3|88264.3|88313.3|88263.3|88315.7|88265.7|88312.9|88262.9|16
1627964140000|2021-08-03 04:15:40|88313.1|88263.1|88314.9|88264.9|88317.3|88267.3|88313.1|88263.1|24
1627964150000|2021-08-03 04:15:50|88315|88265|88315.6|88265.6|88316.7|88266.7|88313.7|88263.7|17
1627964160000|2021-08-03 04:16:00|88315.5|88265.5|88315.1|88265.1|88317|88267|88314.7|88264.7|18
1627964170000|2021-08-03 04:16:10|88315.3|88265.3|88315.8|88265.8|88316.2|88266.2|88314.6|88264.6|30
1627964180000|2021-08-03 04:16:20|88314.7|88264.7|88312.4|88262.4|88314.7|88264.7|88310.6|88260.6|45
1627964190000|2021-08-03 04:16:30|88311.9|88261.9|88311.8|88261.8|88313.2|88263.2|88310.4|88260.4|32
1627964200000|2021-08-03 04:16:40|88311.4|88261.4|88310.8|88260.8|88312.5|88262.5|88310.6|88260.6|20
1627964210000|2021-08-03 04:16:50|88311.1|88261.1|88308.3|88258.3|88311.6|88261.6|88308.2|88258.2|21
1627964220000|2021-08-03 04:17:00|88308.2|88258.2|88308.7|88258.7|88309.4|88259.4|88308.1|88258.1|27
1627964230000|2021-08-03 04:17:10|88308.9|88258.9|88305.8|88255.8|88308.9|88258.9|88304.8|88254.8|30
1627964240000|2021-08-03 04:17:20|88307.4|88257.4|88300|88250|88307.4|88257.4|88296|88246|48
1627964250000|2021-08-03 04:17:30|88299.5|88249.5|88300.3|88250.3|88302.8|88252.8|88297.3|88247.3|68
1627964260000|2021-08-03 04:17:40|88300.5|88250.5|88293.5|88243.5|88301.7|88251.7|88291.9|88241.9|55
1627964270000|2021-08-03 04:17:50|88293.9|88243.9|88291.4|88241.4|88293.9|88243.9|88291.3|88241.3|36
1627964280000|2021-08-03 04:18:00|88290.8|88240.8|88292.8|88242.8|88293.8|88243.8|88290.8|88240.8|20
1627964290000|2021-08-03 04:18:10|88292.4|88242.4|88297|88247|88301.2|88251.2|88292.1|88242.1|64
1627964300000|2021-08-03 04:18:20|88296.9|88246.9|88297.6|88247.6|88301|88251|88293.4|88243.4|60
1627964310000|2021-08-03 04:18:30|88298.8|88248.8|88297.3|88247.3|88299|88249|88296.3|88246.3|30
1627964320000|2021-08-03 04:18:40|88297|88247|88299.8|88249.8|88299.8|88249.8|88294|88244|48
1627964330000|2021-08-03 04:18:50|88298.9|88248.9|88299.3|88249.3|88301.8|88251.8|88294.8|88244.8|43
1627964340000|2021-08-03 04:19:00|88297.3|88247.3|88296.2|88246.2|88298.4|88248.4|88296.2|88246.2|32
1627964350000|2021-08-03 04:19:10|88296.4|88246.4|88298.3|88248.3|88298.3|88248.3|88295.6|88245.6|22
1627964360000|2021-08-03 04:19:20|88299.5|88249.5|88296.5|88246.5|88299.5|88249.5|88296.2|88246.2|23
1627964370000|2021-08-03 04:19:30|88297|88247|88300|88250|88300|88250|88295.5|88245.5|15
1627964380000|2021-08-03 04:19:40|88299.3|88249.3|88295.1|88245.1|88299.3|88249.3|88294.7|88244.7|15
1627964390000|2021-08-03 04:19:50|88296.7|88246.7|88300|88250|88300|88250|88295.9|88245.9|14
1627964400000|2021-08-03 04:20:00|88298.6|88248.6|88299.4|88249.4|88300.4|88250.4|88297.6|88247.6|27
1627964410000|2021-08-03 04:20:10|88299.3|88249.3|88299.5|88249.5|88299.9|88249.9|88298.6|88248.6|32
1627964420000|2021-08-03 04:20:20|88299.4|88249.4|88299.9|88249.9|88299.9|88249.9|88297.6|88247.6|22
1627964430000|2021-08-03 04:20:30|88300|88250|88298.7|88248.7|88300.4|88250.4|88298.7|88248.7|23
1627964440000|2021-08-03 04:20:40|88298.8|88248.8|88299.5|88249.5|88300.6|88250.6|88298.3|88248.3|15
1627964450000|2021-08-03 04:20:50|88301.4|88251.4|88302.6|88252.6|88302.6|88252.6|88299.6|88249.6|12
1627964460000|2021-08-03 04:21:00|88301.4|88251.4|88300.4|88250.4|88301.7|88251.7|88299.7|88249.7|14
1627964470000|2021-08-03 04:21:10|88301.7|88251.7|88300.5|88250.5|88302|88252|88298|88248|12
1627964480000|2021-08-03 04:21:20|88299.6|88249.6|88297.5|88247.5|88299.6|88249.6|88297.4|88247.4|17
1627964490000|2021-08-03 04:21:30|88297.6|88247.6|88300.8|88250.8|88300.8|88250.8|88297|88247|27
1627964500000|2021-08-03 04:21:40|88299.6|88249.6|88298.7|88248.7|88302.1|88252.1|88298.5|88248.5|20
1627964510000|2021-08-03 04:21:50|88300.7|88250.7|88298.4|88248.4|88300.7|88250.7|88298.4|88248.4|17
1627964520000|2021-08-03 04:22:00|88298.8|88248.8|88297.1|88247.1|88298.8|88248.8|88296.4|88246.4|30
1627964530000|2021-08-03 04:22:10|88294.7|88244.7|88294.9|88244.9|88295.4|88245.4|88294.3|88244.3|21
1627964540000|2021-08-03 04:22:20|88294.6|88244.6|88297.2|88247.2|88298.5|88248.5|88294.6|88244.6|27
1627964550000|2021-08-03 04:22:30|88297.3|88247.3|88297.3|88247.3|88298|88248|88295.3|88245.3|23
1627964560000|2021-08-03 04:22:40|88297|88247|88294.5|88244.5|88298.5|88248.5|88294.5|88244.5|28
1627964570000|2021-08-03 04:22:50|88294.8|88244.8|88293.4|88243.4|88294.8|88244.8|88293|88243|36
1627964580000|2021-08-03 04:23:00|88293.6|88243.6|88291.5|88241.5|88294.7|88244.7|88291|88241|22
1627964590000|2021-08-03 04:23:10|88291.7|88241.7|88293|88243|88294.8|88244.8|88291.6|88241.6|29
1627964600000|2021-08-03 04:23:20|88292.6|88242.6|88291.7|88241.7|88293|88243|88291.3|88241.3|21
1627964610000|2021-08-03 04:23:30|88293.6|88243.6|88293.7|88243.7|88295.3|88245.3|88291.9|88241.9|34
1627964620000|2021-08-03 04:23:40|88293.8|88243.8|88292.5|88242.5|88295.3|88245.3|88292.3|88242.3|20
1627964630000|2021-08-03 04:23:50|88294.4|88244.4|88288.8|88238.8|88294.4|88244.4|88287.5|88237.5|32
1627964640000|2021-08-03 04:24:00|88290.6|88240.6|88289.1|88239.1|88290.6|88240.6|88288.3|88238.3|36
1627964650000|2021-08-03 04:24:10|88288.9|88238.9|88288|88238|88289.5|88239.5|88287.9|88237.9|17
1627964660000|2021-08-03 04:24:20|88288.6|88238.6|88289|88239|88290.8|88240.8|88288.6|88238.6|19
1627964670000|2021-08-03 04:24:30|88288.7|88238.7|88287.7|88237.7|88288.7|88238.7|88287.5|88237.5|22
1627964680000|2021-08-03 04:24:40|88287.8|88237.8|88290.9|88240.9|88290.9|88240.9|88287.8|88237.8|17
1627964690000|2021-08-03 04:24:50|88291.3|88241.3|88291.2|88241.2|88292.9|88242.9|88289.2|88239.2|27
1627964700000|2021-08-03 04:25:00|88291.1|88241.1|88292.5|88242.5|88292.8|88242.8|88289.5|88239.5|24
1627964710000|2021-08-03 04:25:10|88291.8|88241.8|88296.6|88246.6|88297.5|88247.5|88291.8|88241.8|36
1627964720000|2021-08-03 04:25:20|88295.8|88245.8|88296.7|88246.7|88297.9|88247.9|88294.9|88244.9|22
1627964730000|2021-08-03 04:25:30|88295.9|88245.9|88294.2|88244.2|88296.6|88246.6|88294.1|88244.1|21
1627964740000|2021-08-03 04:25:40|88293.9|88243.9|88292|88242|88293.9|88243.9|88290.4|88240.4|27
1627964750000|2021-08-03 04:25:50|88292.4|88242.4|88292.5|88242.5|88295.5|88245.5|88292.2|88242.2|32
1627964760000|2021-08-03 04:26:00|88292.6|88242.6|88291.8|88241.8|88292.6|88242.6|88290.2|88240.2|23
1627964770000|2021-08-03 04:26:10|88291.9|88241.9|88292.8|88242.8|88294.6|88244.6|88290.7|88240.7|33
1627964780000|2021-08-03 04:26:20|88292.9|88242.9|88295.5|88245.5|88296.1|88246.1|88292.3|88242.3|30
1627964790000|2021-08-03 04:26:30|88295.2|88245.2|88293.7|88243.7|88295.2|88245.2|88293.1|88243.1|14
1627964800000|2021-08-03 04:26:40|88293.6|88243.6|88292.8|88242.8|88293.6|88243.6|88292.1|88242.1|14
1627964810000|2021-08-03 04:26:50|88293.5|88243.5|88293|88243|88293.7|88243.7|88291.8|88241.8|15
1627964820000|2021-08-03 04:27:00|88292.9|88242.9|88294.9|88244.9|88295.4|88245.4|88292.4|88242.4|17
1627964830000|2021-08-03 04:27:10|88294.7|88244.7|88294|88244|88296.7|88246.7|88293.6|88243.6|9
1627964840000|2021-08-03 04:27:20|88293.5|88243.5|88293.7|88243.7|88294.1|88244.1|88293.5|88243.5|13
1627964850000|2021-08-03 04:27:30|88293.9|88243.9|88293.1|88243.1|88296|88246|88292.8|88242.8|24
1627964860000|2021-08-03 04:27:40|88293.3|88243.3|88293.3|88243.3|88294.8|88244.8|88293|88243|17
1627964870000|2021-08-03 04:27:50|88293.9|88243.9|88293.4|88243.4|88294.2|88244.2|88293.2|88243.2|15
1627964880000|2021-08-03 04:28:00|88293.7|88243.7|88294.4|88244.4|88297.6|88247.6|88293.3|88243.3|24
1627964890000|2021-08-03 04:28:10|88294.6|88244.6|88295.2|88245.2|88296.7|88246.7|88294.6|88244.6|14
1627964900000|2021-08-03 04:28:20|88295.3|88245.3|88295|88245|88295.8|88245.8|88295|88245|6
1627964910000|2021-08-03 04:28:30|88294.3|88244.3|88293.9|88243.9|88294.4|88244.4|88293.8|88243.8|7
1627964920000|2021-08-03 04:28:40|88294|88244|88295.2|88245.2|88295.5|88245.5|88293.4|88243.4|25
1627964930000|2021-08-03 04:28:50|88295.3|88245.3|88295.7|88245.7|88296.3|88246.3|88292.8|88242.8|28
1627964940000|2021-08-03 04:29:00|88296.6|88246.6|88296.8|88246.8|88296.8|88246.8|88294.9|88244.9|26
1627964950000|2021-08-03 04:29:10|88297.8|88247.8|88293.5|88243.5|88297.8|88247.8|88292.6|88242.6|37
1627964960000|2021-08-03 04:29:20|88293.7|88243.7|88292.3|88242.3|88293.9|88243.9|88292.3|88242.3|31
1627964970000|2021-08-03 04:29:30|88292.8|88242.8|88290.6|88240.6|88293.1|88243.1|88290.6|88240.6|16
1627964980000|2021-08-03 04:29:40|88290.7|88240.7|88294.9|88244.9|88294.9|88244.9|88290.2|88240.2|51
1627964990000|2021-08-03 04:29:50|88294.7|88244.7|88302.9|88252.9|88304.3|88254.3|88293.1|88243.1|48
1627965000000|2021-08-03 04:30:00|88302.5|88252.5|88309.1|88259.1|88309.7|88259.7|88301.1|88251.1|44
1627965010000|2021-08-03 04:30:10|88309|88259|88308.6|88258.6|88310|88260|88307.1|88257.1|37
1627965020000|2021-08-03 04:30:20|88308.8|88258.8|88292.8|88242.8|88310.1|88260.1|88285.9|88235.9|68
1627965030000|2021-08-03 04:30:30|88293.4|88243.4|88282.4|88232.4|88304.6|88254.6|88280.7|88230.7|75
1627965040000|2021-08-03 04:30:40|88281|88231|88281.7|88231.7|88282.3|88232.3|88266.1|88216.1|78
1627965050000|2021-08-03 04:30:50|88282|88232|88276.6|88226.6|88290.5|88240.5|88275.6|88225.6|73
1627965060000|2021-08-03 04:31:00|88276.5|88226.5|88289|88239|88290.2|88240.2|88273.2|88223.2|73
1627965070000|2021-08-03 04:31:10|88288.8|88238.8|88288.4|88238.4|88291.6|88241.6|88280.6|88230.6|69
1627965080000|2021-08-03 04:31:20|88289.2|88239.2|88281.3|88231.3|88294.6|88244.6|88280.7|88230.7|66
1627965090000|2021-08-03 04:31:30|88280.9|88230.9|88284.6|88234.6|88284.6|88234.6|88277|88227|55
1627965100000|2021-08-03 04:31:40|88284.2|88234.2|88279.7|88229.7|88284.5|88234.5|88277.7|88227.7|51
1627965110000|2021-08-03 04:31:50|88279.8|88229.8|88283.5|88233.5|88286.5|88236.5|88279.8|88229.8|56
1627965120000|2021-08-03 04:32:00|88284|88234|88284.1|88234.1|88286.8|88236.8|88283.2|88233.2|56
1627965130000|2021-08-03 04:32:10|88284.3|88234.3|88281.8|88231.8|88291.4|88241.4|88280.8|88230.8|54
1627965140000|2021-08-03 04:32:20|88282.9|88232.9|88283.4|88233.4|88284.8|88234.8|88280|88230|55
1627965150000|2021-08-03 04:32:30|88281.1|88231.1|88274|88224|88282.5|88232.5|88273|88223|62
1627965160000|2021-08-03 04:32:40|88273.5|88223.5|88274.9|88224.9|88277.1|88227.1|88272.8|88222.8|48
1627965170000|2021-08-03 04:32:50|88274.8|88224.8|88273.9|88223.9|88276.2|88226.2|88271.6|88221.6|47
1627965180000|2021-08-03 04:33:00|88274|88224|88270.5|88220.5|88278.2|88228.2|88267.5|88217.5|58
1627965190000|2021-08-03 04:33:10|88270.1|88220.1|88268.8|88218.8|88272.9|88222.9|88263.6|88213.6|52
1627965200000|2021-08-03 04:33:20|88269|88219|88274.6|88224.6|88276.5|88226.5|88268.8|88218.8|62
1627965210000|2021-08-03 04:33:30|88274.8|88224.8|88278.9|88228.9|88279.4|88229.4|88272.8|88222.8|35
1627965220000|2021-08-03 04:33:40|88278.5|88228.5|88270.2|88220.2|88278.5|88228.5|88270.2|88220.2|43
1627965230000|2021-08-03 04:33:50|88270.3|88220.3|88272.4|88222.4|88273|88223|88270.3|88220.3|36
1627965240000|2021-08-03 04:34:00|88272.6|88222.6|88271.6|88221.6|88274|88224|88268.5|88218.5|50
1627965250000|2021-08-03 04:34:10|88272.2|88222.2|88273.8|88223.8|88273.9|88223.9|88267.4|88217.4|51
1627965260000|2021-08-03 04:34:20|88270.3|88220.3|88275|88225|88275.6|88225.6|88268|88218|48
1627965270000|2021-08-03 04:34:30|88275.9|88225.9|88275.6|88225.6|88276.2|88226.2|88274.3|88224.3|32
1627965280000|2021-08-03 04:34:40|88276|88226|88275.7|88225.7|88277.7|88227.7|88274.7|88224.7|32
1627965290000|2021-08-03 04:34:50|88275.8|88225.8|88283|88233|88284.4|88234.4|88275.3|88225.3|40
1627965300000|2021-08-03 04:35:00|88285|88235|88277.7|88227.7|88285|88235|88277.4|88227.4|48
1627965310000|2021-08-03 04:35:10|88277.6|88227.6|88280.6|88230.6|88282.4|88232.4|88277.6|88227.6|42
1627965320000|2021-08-03 04:35:20|88280.3|88230.3|88276.7|88226.7|88281.1|88231.1|88275.9|88225.9|40
1627965330000|2021-08-03 04:35:30|88276.8|88226.8|88276.9|88226.9|88278.1|88228.1|88276.4|88226.4|34
1627965340000|2021-08-03 04:35:40|88277.4|88227.4|88272.7|88222.7|88280.1|88230.1|88272.2|88222.2|59
1627965350000|2021-08-03 04:35:50|88273.3|88223.3|88271.6|88221.6|88276|88226|88269.6|88219.6|60
1627965360000|2021-08-03 04:36:00|88271.8|88221.8|88264.8|88214.8|88271.8|88221.8|88260.8|88210.8|62
1627965370000|2021-08-03 04:36:10|88265.4|88215.4|88258.7|88208.7|88266.7|88216.7|88255.3|88205.3|52
1627965380000|2021-08-03 04:36:20|88259.2|88209.2|88266.8|88216.8|88267|88217|88257.3|88207.3|56
1627965390000|2021-08-03 04:36:30|88266.5|88216.5|88265.1|88215.1|88266.6|88216.6|88264.2|88214.2|36
1627965400000|2021-08-03 04:36:40|88265.2|88215.2|88268.2|88218.2|88270.2|88220.2|88263.6|88213.6|46
1627965410000|2021-08-03 04:36:50|88268|88218|88268.2|88218.2|88268.9|88218.9|88266.1|88216.1|42
1627965420000|2021-08-03 04:37:00|88265.7|88215.7|88262.6|88212.6|88266.6|88216.6|88262.1|88212.1|38
1627965430000|2021-08-03 04:37:10|88262.2|88212.2|88258.7|88208.7|88264.6|88214.6|88255.6|88205.6|54
1627965440000|2021-08-03 04:37:20|88259.2|88209.2|88261.1|88211.1|88261.5|88211.5|88257.5|88207.5|41
1627965450000|2021-08-03 04:37:30|88260.9|88210.9|88266.4|88216.4|88267.8|88217.8|88259.3|88209.3|48
1627965460000|2021-08-03 04:37:40|88266.1|88216.1|88265.9|88215.9|88269.4|88219.4|88264.9|88214.9|43
1627965470000|2021-08-03 04:37:50|88266|88216|88263.3|88213.3|88266.7|88216.7|88262|88212|47
1627965480000|2021-08-03 04:38:00|88263.1|88213.1|88264|88214|88265.1|88215.1|88258|88208|37
1627965490000|2021-08-03 04:38:10|88262.3|88212.3|88264.3|88214.3|88265.5|88215.5|88262.3|88212.3|31
1627965500000|2021-08-03 04:38:20|88264.2|88214.2|88259.9|88209.9|88264.7|88214.7|88256|88206|39
1627965510000|2021-08-03 04:38:30|88260.4|88210.4|88257.8|88207.8|88261.8|88211.8|88255.5|88205.5|39
1627965520000|2021-08-03 04:38:40|88257.5|88207.5|88253.6|88203.6|88258.9|88208.9|88252.4|88202.4|40
1627965530000|2021-08-03 04:38:50|88253|88203|88253.2|88203.2|88255.9|88205.9|88251|88201|41
1627965540000|2021-08-03 04:39:00|88253.4|88203.4|88254.1|88204.1|88254.5|88204.5|88251.3|88201.3|46
1627965550000|2021-08-03 04:39:10|88254|88204|88253.2|88203.2|88255.7|88205.7|88252.9|88202.9|38
1627965560000|2021-08-03 04:39:20|88253.5|88203.5|88252.8|88202.8|88253.5|88203.5|88249.1|88199.1|41
1627965570000|2021-08-03 04:39:30|88254|88204|88257|88207|88258.7|88208.7|88251.7|88201.7|38
1627965580000|2021-08-03 04:39:40|88257.5|88207.5|88255.9|88205.9|88259.3|88209.3|88254.6|88204.6|41
1627965590000|2021-08-03 04:39:50|88255.8|88205.8|88248.7|88198.7|88256.8|88206.8|88241.1|88191.1|35
1627965600000|2021-08-03 04:40:00|88247.6|88197.6|88240.2|88190.2|88247.7|88197.7|88239.8|88189.8|51
1627965610000|2021-08-03 04:40:10|88240.8|88190.8|88244|88194|88244.7|88194.7|88240.7|88190.7|37
1627965620000|2021-08-03 04:40:20|88243.9|88193.9|88246|88196|88246|88196|88242.5|88192.5|23
1627965630000|2021-08-03 04:40:30|88245.3|88195.3|88241.8|88191.8|88245.4|88195.4|88241.3|88191.3|29
1627965640000|2021-08-03 04:40:40|88242.1|88192.1|88244.9|88194.9|88248.8|88198.8|88242.1|88192.1|36
1627965650000|2021-08-03 04:40:50|88244.6|88194.6|88245.5|88195.5|88245.8|88195.8|88242.5|88192.5|37
1627965660000|2021-08-03 04:41:00|88245.3|88195.3|88240|88190|88245.7|88195.7|88238.4|88188.4|44
1627965670000|2021-08-03 04:41:10|88239.9|88189.9|88236.6|88186.6|88242.4|88192.4|88235.4|88185.4|36
1627965680000|2021-08-03 04:41:20|88236.7|88186.7|88236.3|88186.3|88241.3|88191.3|88234.7|88184.7|43
1627965690000|2021-08-03 04:41:30|88236|88186|88243.2|88193.2|88243.8|88193.8|88236|88186|51
1627965700000|2021-08-03 04:41:40|88243.3|88193.3|88247.8|88197.8|88249.7|88199.7|88243.3|88193.3|55
1627965710000|2021-08-03 04:41:50|88248.5|88198.5|88249.2|88199.2|88252.2|88202.2|88247.2|88197.2|41
1627965720000|2021-08-03 04:42:00|88249.9|88199.9|88256.3|88206.3|88256.3|88206.3|88249.9|88199.9|54
1627965730000|2021-08-03 04:42:10|88257.4|88207.4|88256.3|88206.3|88258.1|88208.1|88253.1|88203.1|49
1627965740000|2021-08-03 04:42:20|88257|88207|88257.8|88207.8|88259.2|88209.2|88254.2|88204.2|41
1627965750000|2021-08-03 04:42:30|88257.7|88207.7|88254.5|88204.5|88257.7|88207.7|88252.9|88202.9|40
1627965760000|2021-08-03 04:42:40|88254.8|88204.8|88254.6|88204.6|88255.3|88205.3|88253.1|88203.1|27
1627965770000|2021-08-03 04:42:50|88254.8|88204.8|88254.7|88204.7|88257.2|88207.2|88252.3|88202.3|36
1627965780000|2021-08-03 04:43:00|88254.8|88204.8|88255.2|88205.2|88256.4|88206.4|88250|88200|51
1627965790000|2021-08-03 04:43:10|88255.3|88205.3|88257.7|88207.7|88258.3|88208.3|88254.8|88204.8|36
1627965800000|2021-08-03 04:43:20|88258.2|88208.2|88260.5|88210.5|88261.5|88211.5|88255.9|88205.9|40
1627965810000|2021-08-03 04:43:30|88261.4|88211.4|88260.6|88210.6|88262.4|88212.4|88259.7|88209.7|36
1627965820000|2021-08-03 04:43:40|88260.7|88210.7|88263.9|88213.9|88265.2|88215.2|88259.8|88209.8|33
1627965830000|2021-08-03 04:43:50|88264.9|88214.9|88264.4|88214.4|88265.5|88215.5|88262.9|88212.9|37
1627965840000|2021-08-03 04:44:00|88264.6|88214.6|88263.5|88213.5|88266.2|88216.2|88260.5|88210.5|36
1627965850000|2021-08-03 04:44:10|88262.9|88212.9|88263.6|88213.6|88264.3|88214.3|88262|88212|21
1627965860000|2021-08-03 04:44:20|88264.4|88214.4|88265.2|88215.2|88265.2|88215.2|88261.8|88211.8|26
1627965870000|2021-08-03 04:44:30|88264.5|88214.5|88264.2|88214.2|88265.9|88215.9|88261.7|88211.7|34
1627965880000|2021-08-03 04:44:40|88262.9|88212.9|88265.6|88215.6|88271.4|88221.4|88262.9|88212.9|34
1627965890000|2021-08-03 04:44:50|88267.1|88217.1|88268.1|88218.1|88268.5|88218.5|88266.2|88216.2|29
1627965900000|2021-08-03 04:45:00|88268.3|88218.3|88261.2|88211.2|88268.3|88218.3|88259.7|88209.7|59
1627965910000|2021-08-03 04:45:10|88261.8|88211.8|88261.5|88211.5|88262.5|88212.5|88260.5|88210.5|36
1627965920000|2021-08-03 04:45:20|88261.7|88211.7|88260.9|88210.9|88261.7|88211.7|88259|88209|24
1627965930000|2021-08-03 04:45:30|88260.8|88210.8|88259.8|88209.8|88263.2|88213.2|88257.2|88207.2|39
1627965940000|2021-08-03 04:45:40|88260.5|88210.5|88260.4|88210.4|88263.2|88213.2|88258.1|88208.1|43
1627965950000|2021-08-03 04:45:50|88261.8|88211.8|88255.4|88205.4|88262.1|88212.1|88254.1|88204.1|30
1627965960000|2021-08-03 04:46:00|88255.1|88205.1|88253.8|88203.8|88256.8|88206.8|88253|88203|46
1627965970000|2021-08-03 04:46:10|88254|88204|88255.9|88205.9|88257.1|88207.1|88254|88204|30
1627965980000|2021-08-03 04:46:20|88254.7|88204.7|88255.9|88205.9|88256.7|88206.7|88254.4|88204.4|29
1627965990000|2021-08-03 04:46:30|88255.1|88205.1|88259.6|88209.6|88259.9|88209.9|88255.1|88205.1|32
1627966000000|2021-08-03 04:46:40|88253.8|88203.8|88261.7|88211.7|88263.6|88213.6|88253.8|88203.8|37
1627966010000|2021-08-03 04:46:50|88261.6|88211.6|88262|88212|88262.6|88212.6|88261.5|88211.5|22
1627966020000|2021-08-03 04:47:00|88262.1|88212.1|88262.1|88212.1|88262.5|88212.5|88259.3|88209.3|33
1627966030000|2021-08-03 04:47:10|88262|88212|88263.3|88213.3|88264.2|88214.2|88262|88212|36
1627966040000|2021-08-03 04:47:20|88263.1|88213.1|88269.5|88219.5|88271.8|88221.8|88261.4|88211.4|42
1627966050000|2021-08-03 04:47:30|88268.6|88218.6|88269|88219|88270.3|88220.3|88267.8|88217.8|23
1627966060000|2021-08-03 04:47:40|88270.2|88220.2|88268.5|88218.5|88270.2|88220.2|88264.1|88214.1|44
1627966070000|2021-08-03 04:47:50|88268.4|88218.4|88273.3|88223.3|88273.7|88223.7|88268.4|88218.4|35
1627966080000|2021-08-03 04:48:00|88274|88224|88269.9|88219.9|88274.6|88224.6|88266.1|88216.1|36
1627966090000|2021-08-03 04:48:10|88269.7|88219.7|88271.7|88221.7|88272.1|88222.1|88266.9|88216.9|33
1627966100000|2021-08-03 04:48:20|88272.2|88222.2|88273.7|88223.7|88274.9|88224.9|88269.7|88219.7|26
1627966110000|2021-08-03 04:48:30|88273.9|88223.9|88271.6|88221.6|88274.3|88224.3|88271.6|88221.6|21
1627966120000|2021-08-03 04:48:40|88271.4|88221.4|88273|88223|88273|88223|88268.2|88218.2|35
1627966130000|2021-08-03 04:48:50|88272.8|88222.8|88274.6|88224.6|88274.6|88224.6|88271.4|88221.4|32
1627966140000|2021-08-03 04:49:00|88273.4|88223.4|88270.3|88220.3|88273.9|88223.9|88269.2|88219.2|29
1627966150000|2021-08-03 04:49:10|88270.5|88220.5|88270.7|88220.7|88272.5|88222.5|88270.2|88220.2|34
1627966160000|2021-08-03 04:49:20|88271.4|88221.4|88270.7|88220.7|88271.8|88221.8|88270.6|88220.6|26
1627966170000|2021-08-03 04:49:30|88270.3|88220.3|88272.4|88222.4|88273.7|88223.7|88270.3|88220.3|34
1627966180000|2021-08-03 04:49:40|88273.5|88223.5|88275.4|88225.4|88277.3|88227.3|88273.5|88223.5|37
1627966190000|2021-08-03 04:49:50|88275.5|88225.5|88274.7|88224.7|88276.2|88226.2|88274.6|88224.6|38
1627966200000|2021-08-03 04:50:00|88274.5|88224.5|88274.7|88224.7|88276.4|88226.4|88274.1|88224.1|34
1627966210000|2021-08-03 04:50:10|88274.2|88224.2|88272.1|88222.1|88275.5|88225.5|88268.4|88218.4|41
1627966220000|2021-08-03 04:50:20|88272.2|88222.2|88272.1|88222.1|88273.8|88223.8|88271.6|88221.6|23
1627966230000|2021-08-03 04:50:30|88271.7|88221.7|88274.3|88224.3|88274.3|88224.3|88271.4|88221.4|25
1627966240000|2021-08-03 04:50:40|88274.8|88224.8|88274.4|88224.4|88276.2|88226.2|88273.6|88223.6|27
1627966250000|2021-08-03 04:50:50|88273.9|88223.9|88275.2|88225.2|88275.3|88225.3|88273.1|88223.1|18
1627966260000|2021-08-03 04:51:00|88274.3|88224.3|88274.1|88224.1|88275.4|88225.4|88274|88224|21
1627966270000|2021-08-03 04:51:10|88274|88224|88277.6|88227.6|88282.6|88232.6|88274|88224|16
1627966280000|2021-08-03 04:51:20|88274.3|88224.3|88273.9|88223.9|88275.2|88225.2|88273.3|88223.3|29
1627966290000|2021-08-03 04:51:30|88274.3|88224.3|88274|88224|88275.7|88225.7|88273.9|88223.9|27
1627966300000|2021-08-03 04:51:40|88272.3|88222.3|88274.8|88224.8|88275.2|88225.2|88272.3|88222.3|23
1627966310000|2021-08-03 04:51:50|88275.2|88225.2|88272.2|88222.2|88275.2|88225.2|88270.9|88220.9|22
1627966320000|2021-08-03 04:52:00|88272.3|88222.3|88271.8|88221.8|88274.7|88224.7|88271.8|88221.8|25
1627966330000|2021-08-03 04:52:10|88270.1|88220.1|88270.4|88220.4|88271.7|88221.7|88269.7|88219.7|33
1627966340000|2021-08-03 04:52:20|88271.4|88221.4|88273.7|88223.7|88274.4|88224.4|88270.9|88220.9|28
1627966350000|2021-08-03 04:52:30|88273.9|88223.9|88274.3|88224.3|88274.3|88224.3|88272.7|88222.7|23
1627966360000|2021-08-03 04:52:40|88274.4|88224.4|88275.1|88225.1|88275.3|88225.3|88274.2|88224.2|19
1627966370000|2021-08-03 04:52:50|88275.2|88225.2|88274.7|88224.7|88275.3|88225.3|88272.1|88222.1|28
1627966380000|2021-08-03 04:53:00|88275.1|88225.1|88277.9|88227.9|88278.5|88228.5|88275|88225|27
1627966390000|2021-08-03 04:53:10|88277.6|88227.6|88276.1|88226.1|88278.4|88228.4|88275.8|88225.8|31
1627966400000|2021-08-03 04:53:20|88277|88227|88278.8|88228.8|88278.8|88228.8|88275.9|88225.9|19
1627966410000|2021-08-03 04:53:30|88279.2|88229.2|88277.9|88227.9|88279.6|88229.6|88276.5|88226.5|33
1627966420000|2021-08-03 04:53:40|88278.5|88228.5|88282.8|88232.8|88286|88236|88276|88226|46
1627966430000|2021-08-03 04:53:50|88283.1|88233.1|88282.2|88232.2|88283.5|88233.5|88281.3|88231.3|17
1627966440000|2021-08-03 04:54:00|88283|88233|88278.5|88228.5|88283|88233|88276.4|88226.4|32
1627966450000|2021-08-03 04:54:10|88278.4|88228.4|88279.5|88229.5|88279.7|88229.7|88277.1|88227.1|29
1627966460000|2021-08-03 04:54:20|88278.9|88228.9|88280|88230|88281.1|88231.1|88276.2|88226.2|32
1627966470000|2021-08-03 04:54:30|88279.9|88229.9|88282.1|88232.1|88283|88233|88279.9|88229.9|31
1627966480000|2021-08-03 04:54:40|88282|88232|88280.8|88230.8|88283.7|88233.7|88280.8|88230.8|19
1627966490000|2021-08-03 04:54:50|88281.8|88231.8|88279|88229|88282|88232|88277.5|88227.5|26
1627966500000|2021-08-03 04:55:00|88279.4|88229.4|88274.7|88224.7|88279.4|88229.4|88273.4|88223.4|35
1627966510000|2021-08-03 04:55:10|88275.3|88225.3|88270.8|88220.8|88275.3|88225.3|88270.8|88220.8|46
1627966520000|2021-08-03 04:55:20|88270.9|88220.9|88272.9|88222.9|88272.9|88222.9|88270.5|88220.5|22
1627966530000|2021-08-03 04:55:30|88273|88223|88270.1|88220.1|88273|88223|88270.1|88220.1|19
1627966540000|2021-08-03 04:55:40|88270.2|88220.2|88269.9|88219.9|88270.5|88220.5|88267.9|88217.9|34
1627966550000|2021-08-03 04:55:50|88269.5|88219.5|88270|88220|88270.9|88220.9|88268.8|88218.8|21
1627966560000|2021-08-03 04:56:00|88269.6|88219.6|88271.6|88221.6|88271.9|88221.9|88268.8|88218.8|27
1627966570000|2021-08-03 04:56:10|88270.7|88220.7|88271.5|88221.5|88273.5|88223.5|88270.2|88220.2|26
1627966580000|2021-08-03 04:56:20|88271.2|88221.2|88270|88220|88271.9|88221.9|88268.9|88218.9|29
1627966590000|2021-08-03 04:56:30|88270.1|88220.1|88270.4|88220.4|88271.1|88221.1|88268.1|88218.1|30
1627966600000|2021-08-03 04:56:40|88270.1|88220.1|88269.7|88219.7|88271.1|88221.1|88269|88219|18
1627966610000|2021-08-03 04:56:50|88269.9|88219.9|88269.6|88219.6|88270.2|88220.2|88266.3|88216.3|41
1627966620000|2021-08-03 04:57:00|88269.2|88219.2|88272.1|88222.1|88272.7|88222.7|88268.5|88218.5|37
1627966630000|2021-08-03 04:57:10|88272.3|88222.3|88268.9|88218.9|88272.9|88222.9|88267.7|88217.7|32
1627966640000|2021-08-03 04:57:20|88269.3|88219.3|88267.6|88217.6|88269.4|88219.4|88267.6|88217.6|12
1627966650000|2021-08-03 04:57:30|88267.9|88217.9|88268.4|88218.4|88270.4|88220.4|88266.3|88216.3|26
1627966660000|2021-08-03 04:57:40|88267.5|88217.5|88270.4|88220.4|88270.4|88220.4|88266.2|88216.2|11
1627966670000|2021-08-03 04:57:50|88269.9|88219.9|88275.1|88225.1|88275.6|88225.6|88269.9|88219.9|31
1627966680000|2021-08-03 04:58:00|88276.6|88226.6|88274.1|88224.1|88277.3|88227.3|88273.9|88223.9|22
1627966690000|2021-08-03 04:58:10|88274|88224|88271.9|88221.9|88275.9|88225.9|88271.9|88221.9|28
1627966700000|2021-08-03 04:58:20|88271.7|88221.7|88265.8|88215.8|88273|88223|88264.9|88214.9|31
1627966710000|2021-08-03 04:58:30|88265.9|88215.9|88260.2|88210.2|88266.5|88216.5|88260.2|88210.2|34
1627966720000|2021-08-03 04:58:40|88261.5|88211.5|88262.2|88212.2|88265.2|88215.2|88260.6|88210.6|31
1627966730000|2021-08-03 04:58:50|88261.4|88211.4|88260.6|88210.6|88263.6|88213.6|88259|88209|32
1627966740000|2021-08-03 04:59:00|88261.8|88211.8|88254.8|88204.8|88261.8|88211.8|88254.8|88204.8|36
1627966750000|2021-08-03 04:59:10|88255.3|88205.3|88256.6|88206.6|88257.2|88207.2|88251.4|88201.4|50
1627966760000|2021-08-03 04:59:20|88257.2|88207.2|88255.5|88205.5|88257.2|88207.2|88255.2|88205.2|18
1627966770000|2021-08-03 04:59:30|88255.2|88205.2|88253.6|88203.6|88257.1|88207.1|88253.6|88203.6|21
1627966780000|2021-08-03 04:59:40|88253.4|88203.4|88254.9|88204.9|88255.6|88205.6|88253.4|88203.4|15
1627966790000|2021-08-03 04:59:50|88254.7|88204.7|88255.6|88205.6|88256.5|88206.5|88254.6|88204.6|21
1627966800000|2021-08-03 05:00:00|88255.4|88205.4|88256|88206|88256.4|88206.4|88251.4|88201.4|50
1627966810000|2021-08-03 05:00:10|88255.6|88205.6|88253.8|88203.8|88256.8|88206.8|88250.5|88200.5|47
1627966820000|2021-08-03 05:00:20|88253.9|88203.9|88254.4|88204.4|88255.3|88205.3|88253.1|88203.1|33
1627966830000|2021-08-03 05:00:30|88255.8|88205.8|88257.3|88207.3|88257.9|88207.9|88254|88204|41
1627966840000|2021-08-03 05:00:40|88256.9|88206.9|88252.5|88202.5|88258.3|88208.3|88252.1|88202.1|41
1627966850000|2021-08-03 05:00:50|88252.3|88202.3|88255.5|88205.5|88256.1|88206.1|88251.1|88201.1|32
1627966860000|2021-08-03 05:01:00|88255|88205|88251.6|88201.6|88255.2|88205.2|88250.6|88200.6|39
1627966870000|2021-08-03 05:01:10|88252|88202|88250.6|88200.6|88255.4|88205.4|88250.5|88200.5|36
1627966880000|2021-08-03 05:01:20|88250.7|88200.7|88246.1|88196.1|88252|88202|88245.9|88195.9|42
1627966890000|2021-08-03 05:01:30|88246.2|88196.2|88247.7|88197.7|88249.4|88199.4|88246.1|88196.1|40
1627966900000|2021-08-03 05:01:40|88247.4|88197.4|88245.6|88195.6|88247.9|88197.9|88243.7|88193.7|47
1627966910000|2021-08-03 05:01:50|88241|88191|88243.5|88193.5|88245.5|88195.5|88241|88191|44
1627966920000|2021-08-03 05:02:00|88243.6|88193.6|88240.7|88190.7|88245|88195|88238.8|88188.8|58
1627966930000|2021-08-03 05:02:10|88241.3|88191.3|88240.6|88190.6|88246.4|88196.4|88239.3|88189.3|59
1627966940000|2021-08-03 05:02:20|88240.8|88190.8|88241.1|88191.1|88244.7|88194.7|88237.7|88187.7|51
1627966950000|2021-08-03 05:02:30|88241|88191|88248.4|88198.4|88251.2|88201.2|88240.3|88190.3|45
1627966960000|2021-08-03 05:02:40|88248.8|88198.8|88249.1|88199.1|88249.2|88199.2|88246.4|88196.4|30
1627966970000|2021-08-03 05:02:50|88249.4|88199.4|88246.6|88196.6|88251.1|88201.1|88245.8|88195.8|29
1627966980000|2021-08-03 05:03:00|88247.2|88197.2|88245.9|88195.9|88248.9|88198.9|88244|88194|35
1627966990000|2021-08-03 05:03:10|88246.7|88196.7|88247.3|88197.3|88248.1|88198.1|88245.9|88195.9|32
1627967000000|2021-08-03 05:03:20|88244.3|88194.3|88246.3|88196.3|88249|88199|88244.3|88194.3|28
1627967010000|2021-08-03 05:03:30|88246.2|88196.2|88245.6|88195.6|88249.5|88199.5|88243.4|88193.4|44
1627967020000|2021-08-03 05:03:40|88245.9|88195.9|88242.8|88192.8|88249.1|88199.1|88241.7|88191.7|44
1627967030000|2021-08-03 05:03:50|88243.2|88193.2|88245.6|88195.6|88246.5|88196.5|88240|88190|42
1627967040000|2021-08-03 05:04:00|88245.5|88195.5|88244.6|88194.6|88245.5|88195.5|88240.8|88190.8|44
1627967050000|2021-08-03 05:04:10|88244.8|88194.8|88237.3|88187.3|88245.2|88195.2|88236.4|88186.4|47
1627967060000|2021-08-03 05:04:20|88238.7|88188.7|88236.8|88186.8|88239.4|88189.4|88236|88186|41
1627967070000|2021-08-03 05:04:30|88237|88187|88235.8|88185.8|88237.8|88187.8|88234.2|88184.2|32
1627967080000|2021-08-03 05:04:40|88235.7|88185.7|88237.7|88187.7|88238.8|88188.8|88233.3|88183.3|58
1627967090000|2021-08-03 05:04:50|88237|88187|88238.9|88188.9|88239.4|88189.4|88236.2|88186.2|45
1627967100000|2021-08-03 05:05:00|88239.9|88189.9|88242.9|88192.9|88247.3|88197.3|88239.8|88189.8|51
1627967110000|2021-08-03 05:05:10|88244.6|88194.6|88245.2|88195.2|88246.7|88196.7|88244.4|88194.4|30
1627967120000|2021-08-03 05:05:20|88246.2|88196.2|88241.5|88191.5|88246.4|88196.4|88241.5|88191.5|30
1627967130000|2021-08-03 05:05:30|88241.4|88191.4|88243.1|88193.1|88243.2|88193.2|88239.3|88189.3|30
1627967140000|2021-08-03 05:05:40|88241.1|88191.1|88239.4|88189.4|88241.2|88191.2|88237.5|88187.5|31
1627967150000|2021-08-03 05:05:50|88239.5|88189.5|88243.7|88193.7|88245.3|88195.3|88239.3|88189.3|36
1627967160000|2021-08-03 05:06:00|88242.8|88192.8|88242.5|88192.5|88245.1|88195.1|88241.4|88191.4|33
1627967170000|2021-08-03 05:06:10|88242.3|88192.3|88241.8|88191.8|88243.2|88193.2|88241|88191|26
1627967180000|2021-08-03 05:06:20|88242.4|88192.4|88238.4|88188.4|88243.7|88193.7|88235|88185|32
1627967190000|2021-08-03 05:06:30|88238.8|88188.8|88242.7|88192.7|88242.8|88192.8|88235.7|88185.7|30
1627967200000|2021-08-03 05:06:40|88243|88193|88240.2|88190.2|88243.6|88193.6|88239.1|88189.1|27
1627967210000|2021-08-03 05:06:50|88242.2|88192.2|88241.6|88191.6|88244|88194|88241.1|88191.1|36
1627967220000|2021-08-03 05:07:00|88241.8|88191.8|88241.8|88191.8|88244.9|88194.9|88240.5|88190.5|40
1627967230000|2021-08-03 05:07:10|88241.9|88191.9|88242.6|88192.6|88242.9|88192.9|88241.1|88191.1|27
1627967240000|2021-08-03 05:07:20|88242.3|88192.3|88239|88189|88242.4|88192.4|88238.6|88188.6|21
1627967250000|2021-08-03 05:07:30|88238.6|88188.6|88242.4|88192.4|88244.3|88203.1|88227.2|88186.8|38
1627967260000|2021-08-03 05:07:40|88242.5|88192.5|88213.7|88163.7|88242.7|88199.6|88211.8|88161.8|49
1627967270000|2021-08-03 05:07:50|88215.6|88165.6|88212.3|88162.3|88215.6|88165.6|88211.1|88161.1|31
1627967280000|2021-08-03 05:08:00|88212.7|88162.7|88213.3|88163.3|88215.7|88165.7|88211.3|88161.3|41
1627967290000|2021-08-03 05:08:10|88213.8|88163.8|88214.4|88164.4|88215.7|88165.7|88212.8|88162.8|43
1627967300000|2021-08-03 05:08:20|88214.6|88164.6|88213.8|88163.8|88216.1|88166.1|88212.1|88162.1|45
1627967310000|2021-08-03 05:08:30|88212.3|88162.3|88216.5|88166.5|88218|88168|88211.1|88161.1|41
1627967320000|2021-08-03 05:08:40|88216.4|88166.4|88216|88166|88219.5|88169.5|88214.4|88164.4|43
1627967330000|2021-08-03 05:08:50|88215.9|88165.9|88215.3|88165.3|88217|88167|88214.7|88164.7|36
1627967340000|2021-08-03 05:09:00|88215.4|88165.4|88217.6|88167.6|88219.2|88169.2|88214.9|88164.9|44
1627967350000|2021-08-03 05:09:10|88217.9|88167.9|88219|88169|88222.9|88172.9|88215.8|88165.8|47
1627967360000|2021-08-03 05:09:20|88218.3|88168.3|88218.9|88168.9|88219.4|88169.4|88216.3|88166.3|32
1627967370000|2021-08-03 05:09:30|88219.1|88169.1|88218.1|88168.1|88220.1|88170.1|88216|88166|44
1627967380000|2021-08-03 05:09:40|88218.7|88168.7|88218.5|88168.5|88220.1|88170.1|88218|88168|39
1627967390000|2021-08-03 05:09:50|88218.6|88168.6|88220|88170|88221.4|88171.4|88218.1|88168.1|41
1627967400000|2021-08-03 05:10:00|88217.6|88167.6|88217.4|88167.4|88219.7|88169.7|88213.3|88163.3|50
1627967410000|2021-08-03 05:10:10|88219|88169|88219.8|88169.8|88221|88171|88218|88168|41
1627967420000|2021-08-03 05:10:20|88220|88170|88225.4|88175.4|88226.9|88176.9|88219.1|88169.1|42
1627967430000|2021-08-03 05:10:30|88226.1|88176.1|88230.2|88180.2|88230.7|88180.7|88226.1|88176.1|56
1627967440000|2021-08-03 05:10:40|88230|88180|88227.1|88177.1|88230.7|88180.7|88226.5|88176.5|45
1627967450000|2021-08-03 05:10:50|88227|88177|88228.4|88178.4|88228.7|88178.7|88226.3|88176.3|29
1627967460000|2021-08-03 05:11:00|88227.7|88177.7|88228|88178|88230.7|88180.7|88227|88177|40
1627967470000|2021-08-03 05:11:10|88228.1|88178.1|88227.4|88177.4|88228.9|88178.9|88225|88175|14
1627967480000|2021-08-03 05:11:20|88226.8|88176.8|88225.8|88175.8|88228.4|88178.4|88225.6|88175.6|13
1627967490000|2021-08-03 05:11:30|88226.6|88176.6|88226.1|88176.1|88227.4|88177.4|88225.4|88175.4|24
1627967500000|2021-08-03 05:11:40|88226|88176|88228.5|88178.5|88229.8|88179.8|88225.3|88175.3|51
1627967510000|2021-08-03 05:11:50|88228.8|88178.8|88224.3|88174.3|88228.8|88178.8|88223.9|88173.9|53
1627967520000|2021-08-03 05:12:00|88223.8|88173.8|88224.9|88174.9|88227.2|88177.2|88223.3|88173.3|44
1627967530000|2021-08-03 05:12:10|88223.3|88173.3|88223.5|88173.5|88224.4|88174.4|88222.6|88172.6|30
1627967540000|2021-08-03 05:12:20|88223.4|88173.4|88222.8|88172.8|88224.2|88174.2|88222.2|88172.2|22
1627967550000|2021-08-03 05:12:30|88222.2|88172.2|88224.2|88174.2|88224.3|88174.3|88222.2|88172.2|25
1627967560000|2021-08-03 05:12:40|88224.5|88174.5|88224.3|88174.3|88226.9|88176.9|88220.3|88170.3|33
1627967570000|2021-08-03 05:12:50|88223|88173|88222.5|88172.5|88225|88175|88222.1|88172.1|34
1627967580000|2021-08-03 05:13:00|88224|88174|88224.1|88174.1|88224.7|88174.7|88222.2|88172.2|24
1627967590000|2021-08-03 05:13:10|88223.9|88173.9|88227.5|88177.5|88228.7|88178.7|88223.3|88173.3|56
1627967600000|2021-08-03 05:13:20|88227.2|88177.2|88227.5|88177.5|88228.2|88178.2|88226.5|88176.5|31
1627967610000|2021-08-03 05:13:30|88227.4|88177.4|88226.8|88176.8|88228.1|88178.1|88225|88175|39
1627967620000|2021-08-03 05:13:40|88226.9|88176.9|88221.4|88171.4|88227.1|88177.1|88220|88170|55
1627967630000|2021-08-03 05:13:50|88223.4|88173.4|88220.9|88170.9|88223.8|88173.8|88220.2|88170.2|23
1627967640000|2021-08-03 05:14:00|88222.5|88172.5|88222.3|88172.3|88225|88175|88221.8|88171.8|40
1627967650000|2021-08-03 05:14:10|88222.2|88172.2|88226.6|88176.6|88227.8|88177.8|88221.1|88171.1|41
1627967660000|2021-08-03 05:14:20|88226.3|88176.3|88227|88177|88227.9|88177.9|88225.9|88175.9|26
1627967670000|2021-08-03 05:14:30|88229.1|88179.1|88227|88177|88229.1|88179.1|88225.3|88175.3|26
1627967680000|2021-08-03 05:14:40|88227.1|88177.1|88223|88173|88227.1|88177.1|88223|88173|25
1627967690000|2021-08-03 05:14:50|88222.9|88172.9|88228.5|88178.5|88232.8|88182.8|88222.9|88172.9|51
1627967700000|2021-08-03 05:15:00|88230.6|88180.6|88224|88174|88232.2|88182.2|88223.2|88173.2|53
1627967710000|2021-08-03 05:15:10|88223.9|88173.9|88224|88174|88227.2|88177.2|88222.4|88172.4|39
1627967720000|2021-08-03 05:15:20|88223.4|88173.4|88224.1|88174.1|88226.4|88176.4|88220.5|88170.5|46
1627967730000|2021-08-03 05:15:30|88222.9|88172.9|88228.7|88178.7|88229.3|88179.3|88222.4|88172.4|55
1627967740000|2021-08-03 05:15:40|88228.3|88178.3|88225.8|88175.8|88230.2|88180.2|88225.2|88175.2|41
1627967750000|2021-08-03 05:15:50|88225.7|88175.7|88222.2|88172.2|88226.5|88176.5|88220.8|88170.8|38
1627967760000|2021-08-03 05:16:00|88222.1|88172.1|88225.7|88175.7|88225.7|88175.7|88221.2|88171.2|48
1627967770000|2021-08-03 05:16:10|88225.4|88175.4|88222.8|88172.8|88227.2|88177.2|88222.5|88172.5|52
1627967780000|2021-08-03 05:16:20|88222.3|88172.3|88227.8|88177.8|88229.5|88179.5|88222.3|88172.3|53
1627967790000|2021-08-03 05:16:30|88227.9|88177.9|88228.2|88178.2|88228.9|88178.9|88226.1|88176.1|46
1627967800000|2021-08-03 05:16:40|88227.9|88177.9|88231.2|88181.2|88234.2|88184.2|88227.5|88177.5|36
1627967810000|2021-08-03 05:16:50|88230.5|88180.5|88232|88182|88234.4|88184.4|88230.5|88180.5|36
1627967820000|2021-08-03 05:17:00|88232.1|88182.1|88230.9|88180.9|88232.5|88182.5|88228.9|88178.9|33
1627967830000|2021-08-03 05:17:10|88231.2|88181.2|88228.8|88178.8|88231.3|88181.3|88227.9|88177.9|26
1627967840000|2021-08-03 05:17:20|88229.3|88179.3|88229.1|88179.1|88229.7|88179.7|88227.6|88177.6|36
1627967850000|2021-08-03 05:17:30|88228.9|88178.9|88230.5|88180.5|88235.8|88185.8|88227.1|88177.1|34
1627967860000|2021-08-03 05:17:40|88230|88180|88229.5|88179.5|88232.9|88182.9|88228.9|88178.9|23
1627967870000|2021-08-03 05:17:50|88229.2|88179.2|88233.1|88183.1|88233.3|88183.3|88229.2|88179.2|43
1627967880000|2021-08-03 05:18:00|88233.5|88183.5|88232.4|88182.4|88234.7|88184.7|88232.4|88182.4|39
1627967890000|2021-08-03 05:18:10|88232.8|88182.8|88233.4|88183.4|88237.2|88187.2|88231.4|88181.4|50
1627967900000|2021-08-03 05:18:20|88232.3|88182.3|88234.6|88184.6|88236.4|88186.4|88232.1|88182.1|32
1627967910000|2021-08-03 05:18:30|88234.9|88184.9|88234|88184|88235.7|88185.7|88232.4|88182.4|37
1627967920000|2021-08-03 05:18:40|88233.9|88183.9|88235|88185|88235|88185|88232|88182|18
1627967930000|2021-08-03 05:18:50|88235.3|88185.3|88231.6|88181.6|88235.4|88185.4|88229.4|88179.4|19
1627967940000|2021-08-03 05:19:00|88235.1|88185.1|88234.5|88184.5|88236.1|88186.1|88230.5|88180.5|45
1627967950000|2021-08-03 05:19:10|88234.9|88184.9|88235.3|88185.3|88238.1|88188.1|88233.6|88183.6|28
1627967960000|2021-08-03 05:19:20|88236.1|88186.1|88235.5|88185.5|88236.1|88186.1|88233.7|88183.7|26
1627967970000|2021-08-03 05:19:30|88235.6|88185.6|88238.7|88188.7|88238.8|88188.8|88234.3|88184.3|28
1627967980000|2021-08-03 05:19:40|88241|88191|88235.3|88185.3|88241|88191|88234.6|88184.6|44
1627967990000|2021-08-03 05:19:50|88235|88185|88234.9|88184.9|88236.1|88186.1|88234.1|88184.1|22
1627968000000|2021-08-03 05:20:00|88234.1|88184.1|88237.2|88187.2|88239.9|88189.9|88234.1|88184.1|35
1627968010000|2021-08-03 05:20:10|88237|88187|88237.3|88187.3|88238.9|88188.9|88236.3|88186.3|20
1627968020000|2021-08-03 05:20:20|88237.8|88187.8|88236.1|88186.1|88238|88188|88234|88184|30
1627968030000|2021-08-03 05:20:30|88237.3|88187.3|88239.9|88189.9|88242.1|88192.1|88236|88186|43
1627968040000|2021-08-03 05:20:40|88237.8|88187.8|88238.4|88188.4|88240|88190|88236.8|88186.8|31
1627968050000|2021-08-03 05:20:50|88238.3|88188.3|88238.8|88188.8|88241.4|88191.4|88237.9|88187.9|31
1627968060000|2021-08-03 05:21:00|88239.2|88189.2|88237|88187|88239.2|88189.2|88236.7|88186.7|29
1627968070000|2021-08-03 05:21:10|88237.4|88187.4|88235.4|88185.4|88237.6|88187.6|88233.7|88183.7|28
1627968080000|2021-08-03 05:21:20|88235.8|88185.8|88235.8|88185.8|88236.4|88186.4|88233.9|88183.9|17
1627968090000|2021-08-03 05:21:30|88235.2|88185.2|88237.9|88187.9|88239.2|88189.2|88235|88185|27
1627968100000|2021-08-03 05:21:40|88237.6|88187.6|88237.6|88187.6|88238.6|88188.6|88236.3|88186.3|25
1627968110000|2021-08-03 05:21:50|88238|88188|88239.1|88189.1|88240.6|88190.6|88236.8|88186.8|39
1627968120000|2021-08-03 05:22:00|88238.8|88188.8|88239.6|88189.6|88240.6|88190.6|88233.2|88183.2|45
1627968130000|2021-08-03 05:22:10|88237.8|88187.8|88236.3|88186.3|88239.1|88189.1|88235.3|88185.3|23
1627968140000|2021-08-03 05:22:20|88236|88186|88238|88188|88239.9|88189.9|88235.6|88185.6|33
1627968150000|2021-08-03 05:22:30|88237.9|88187.9|88234.1|88184.1|88239.6|88189.6|88233.7|88183.7|37
1627968160000|2021-08-03 05:22:40|88235.2|88185.2|88232|88182|88236.8|88186.8|88232|88182|26
1627968170000|2021-08-03 05:22:50|88231.8|88181.8|88232.3|88182.3|88234.3|88184.3|88229|88179|37
1627968180000|2021-08-03 05:23:00|88232.7|88182.7|88230.8|88180.8|88232.9|88182.9|88230.4|88180.4|40
1627968190000|2021-08-03 05:23:10|88230.2|88180.2|88231.6|88181.6|88232.4|88182.4|88230.2|88180.2|30
1627968200000|2021-08-03 05:23:20|88230.4|88180.4|88227.4|88177.4|88232.2|88182.2|88227.4|88177.4|17
1627968210000|2021-08-03 05:23:30|88227.5|88177.5|88227.7|88177.7|88230.5|88180.5|88225.8|88175.8|43
1627968220000|2021-08-03 05:23:40|88227.4|88177.4|88224.3|88174.3|88228.3|88178.3|88224|88174|44
1627968230000|2021-08-03 05:23:50|88224|88174|88220.9|88170.9|88225.2|88175.2|88220.3|88170.3|54
1627968240000|2021-08-03 05:24:00|88221.3|88171.3|88225.6|88175.6|88228.3|88178.3|88217.7|88167.7|54
1627968250000|2021-08-03 05:24:10|88225.9|88175.9|88227.8|88177.8|88228.3|88178.3|88224.6|88174.6|42
1627968260000|2021-08-03 05:24:20|88227.7|88177.7|88233.4|88183.4|88235|88185|88227.1|88177.1|47
1627968270000|2021-08-03 05:24:30|88233.5|88183.5|88229.1|88179.1|88234.1|88184.1|88228.9|88178.9|37
1627968280000|2021-08-03 05:24:40|88229.4|88179.4|88231.5|88181.5|88231.8|88181.8|88229.3|88179.3|28
1627968290000|2021-08-03 05:24:50|88231.4|88181.4|88232.9|88182.9|88234|88184|88230.9|88180.9|23
1627968300000|2021-08-03 05:25:00|88232.7|88182.7|88231.2|88181.2|88233.2|88183.2|88229.8|88179.8|31
1627968310000|2021-08-03 05:25:10|88231.6|88181.6|88232|88182|88232.3|88182.3|88228.4|88178.4|25
1627968320000|2021-08-03 05:25:20|88232.2|88182.2|88230.4|88180.4|88235.9|88185.9|88230.3|88180.3|36
1627968330000|2021-08-03 05:25:30|88230.5|88180.5|88231.1|88181.1|88231.6|88181.6|88230.3|88180.3|27
1627968340000|2021-08-03 05:25:40|88231.2|88181.2|88217.9|88192.9|88234.1|88193.1|88217.8|88179.7|32
1627968350000|2021-08-03 05:25:50|88218|88193|88231.1|88181.1|88233.2|88193|88218|88179.4|36
1627968360000|2021-08-03 05:26:00|88231.5|88181.5|88230.6|88180.6|88232.9|88182.9|88228.6|88178.6|32
1627968370000|2021-08-03 05:26:10|88231.3|88181.3|88230.4|88180.4|88233.2|88183.2|88227|88177|40
1627968380000|2021-08-03 05:26:20|88229.5|88179.5|88234|88184|88234|88184|88228.4|88178.4|42
1627968390000|2021-08-03 05:26:30|88233.7|88183.7|88232.8|88182.8|88233.9|88183.9|88230.9|88180.9|41
1627968400000|2021-08-03 05:26:40|88232.9|88182.9|88232.5|88182.5|88233.6|88183.6|88231.3|88181.3|23
1627968410000|2021-08-03 05:26:50|88233|88183|88219|88194|88233.6|88194|88219|88180.4|17
1627968420000|2021-08-03 05:27:00|88219.1|88194.1|88217.2|88192.2|88219.1|88194.1|88215.8|88190.8|31
1627968430000|2021-08-03 05:27:10|88218.6|88193.6|88238.7|88188.7|88244.2|88194.2|88218.5|88179.5|50
1627968440000|2021-08-03 05:27:20|88238.8|88188.8|88238.3|88188.3|88239.5|88189.5|88237.2|88187.2|21
1627968450000|2021-08-03 05:27:30|88238.1|88188.1|88239.9|88189.9|88239.9|88189.9|88237.9|88187.9|15
1627968460000|2021-08-03 05:27:40|88239.5|88189.5|88239.7|88189.7|88239.9|88189.9|88238.8|88188.8|20
1627968470000|2021-08-03 05:27:50|88239.3|88189.3|88226|88201|88239.9|88201|88225.5|88188|20
1627968480000|2021-08-03 05:28:00|88225.8|88200.8|88227.5|88202.5|88228.3|88203.3|88225.4|88200.4|25
1627968490000|2021-08-03 05:28:10|88226.1|88201.1|88243.6|88193.6|88246.6|88201.2|88225.1|88191.9|30
1627968500000|2021-08-03 05:28:20|88242.9|88192.9|88238.9|88188.9|88244.1|88194.1|88237.1|88187.1|43
1627968510000|2021-08-03 05:28:30|88237.4|88187.4|88236.5|88186.5|88237.4|88187.4|88234.7|88184.7|31
1627968520000|2021-08-03 05:28:40|88237.7|88187.7|88238|88188|88238.8|88188.8|88237.1|88187.1|30
1627968530000|2021-08-03 05:28:50|88237.9|88187.9|88238.8|88188.8|88239|88189|88237.8|88187.8|23
1627968540000|2021-08-03 05:29:00|88242.7|88192.7|88241.6|88191.6|88243.9|88203.1|88223|88186.9|34
1627968550000|2021-08-03 05:29:10|88240.2|88190.2|88242.2|88192.2|88244.5|88194.5|88238.4|88188.4|22
1627968560000|2021-08-03 05:29:20|88242.9|88192.9|88240.9|88190.9|88245.1|88195.1|88240.8|88190.8|30
1627968570000|2021-08-03 05:29:30|88241.2|88191.2|88238.2|88188.2|88241.6|88191.6|88236.4|88186.4|18
1627968580000|2021-08-03 05:29:40|88237.8|88187.8|88239.3|88189.3|88239.3|88189.3|88236.7|88186.7|15
1627968590000|2021-08-03 05:29:50|88239.6|88189.6|88238.2|88188.2|88239.6|88189.6|88236.8|88186.8|23
1627968600000|2021-08-03 05:30:00|88238.5|88188.5|88240.1|88190.1|88242.2|88192.2|88235.4|88185.4|56
1627968610000|2021-08-03 05:30:10|88239.3|88189.3|88240.9|88190.9|88243.1|88193.1|88238.4|88188.4|42
1627968620000|2021-08-03 05:30:20|88242.1|88192.1|88238.7|88188.7|88242.3|88192.3|88236|88186|37
1627968630000|2021-08-03 05:30:30|88238.2|88188.2|88238.1|88188.1|88239.5|88189.5|88237.4|88187.4|37
1627968640000|2021-08-03 05:30:40|88238.2|88188.2|88240.4|88190.4|88240.4|88190.4|88236.2|88186.2|39
1627968650000|2021-08-03 05:30:50|88239.4|88189.4|88233.5|88183.5|88244.6|88194.6|88233.5|88183.5|52
1627968660000|2021-08-03 05:31:00|88234.8|88184.8|88236.3|88186.3|88237.8|88187.8|88231.6|88181.6|58
1627968670000|2021-08-03 05:31:10|88236.4|88186.4|88239|88189|88240|88190|88236.1|88186.1|35
1627968680000|2021-08-03 05:31:20|88238.9|88188.9|88237.5|88187.5|88240.6|88190.6|88233.8|88183.8|49
1627968690000|2021-08-03 05:31:30|88237.3|88187.3|88236.5|88186.5|88239.9|88189.9|88234.9|88184.9|49
1627968700000|2021-08-03 05:31:40|88236.6|88186.6|88237.3|88187.3|88238.8|88188.8|88236.2|88186.2|26
1627968710000|2021-08-03 05:31:50|88237.1|88187.1|88236.6|88186.6|88238.7|88188.7|88235.6|88185.6|26
1627968720000|2021-08-03 05:32:00|88237|88187|88232.9|88182.9|88237|88187|88232.2|88182.2|36
1627968730000|2021-08-03 05:32:10|88233.3|88183.3|88237.9|88187.9|88240.7|88190.7|88233.3|88183.3|49
1627968740000|2021-08-03 05:32:20|88238.2|88188.2|88232.3|88182.3|88240.7|88190.7|88231.8|88181.8|37
1627968750000|2021-08-03 05:32:30|88231.6|88181.6|88241.9|88191.9|88242.2|88192.2|88231.6|88181.6|40
1627968760000|2021-08-03 05:32:40|88242.1|88192.1|88241.7|88191.7|88243.1|88193.1|88240.2|88190.2|40
1627968770000|2021-08-03 05:32:50|88241.8|88191.8|88241.6|88191.6|88242.5|88192.5|88240.7|88190.7|37
1627968780000|2021-08-03 05:33:00|88241.7|88191.7|88239.9|88189.9|88242.3|88192.3|88239.7|88189.7|26
1627968790000|2021-08-03 05:33:10|88240.4|88190.4|88240.3|88190.3|88244.9|88194.9|88238.3|88188.3|19
1627968800000|2021-08-03 05:33:20|88241.2|88191.2|88245.4|88195.4|88246.2|88196.2|88241.2|88191.2|31
1627968810000|2021-08-03 05:33:30|88245.6|88195.6|88245.8|88195.8|88246.7|88196.7|88244.5|88194.5|21
1627968820000|2021-08-03 05:33:40|88246.4|88196.4|88245.9|88195.9|88247.1|88197.1|88245.8|88195.8|15
1627968830000|2021-08-03 05:33:50|88243.7|88193.7|88244.5|88194.5|88245.2|88195.2|88243.5|88193.5|10
1627968840000|2021-08-03 05:34:00|88245|88195|88246|88196|88247.4|88197.4|88244.5|88194.5|30
1627968850000|2021-08-03 05:34:10|88246.2|88196.2|88245.6|88195.6|88247.8|88197.8|88244.9|88194.9|30
1627968860000|2021-08-03 05:34:20|88245.8|88195.8|88247.6|88197.6|88248.2|88198.2|88245.4|88195.4|24
1627968870000|2021-08-03 05:34:30|88248|88198|88246.2|88196.2|88248|88198|88245.6|88195.6|38
1627968880000|2021-08-03 05:34:40|88246.7|88196.7|88251.3|88201.3|88254.7|88204.7|88245.1|88195.1|47
1627968890000|2021-08-03 05:34:50|88250.9|88200.9|88244.2|88194.2|88252.8|88202.8|88243.6|88193.6|38
1627968900000|2021-08-03 05:35:00|88244.6|88194.6|88242.4|88192.4|88247.9|88197.9|88242.4|88192.4|50
1627968910000|2021-08-03 05:35:10|88242.5|88192.5|88241.2|88191.2|88244.6|88194.6|88236.6|88186.6|34
1627968920000|2021-08-03 05:35:20|88241.1|88191.1|88242.3|88192.3|88244.8|88194.8|88241.1|88191.1|45
1627968930000|2021-08-03 05:35:30|88242.2|88192.2|88243|88193|88245.3|88195.3|88241.6|88191.6|25
1627968940000|2021-08-03 05:35:40|88242.5|88192.5|88241.6|88191.6|88243|88193|88241.6|88191.6|32
1627968950000|2021-08-03 05:35:50|88241.2|88191.2|88238.8|88188.8|88242.2|88192.2|88237.7|88187.7|29
1627968960000|2021-08-03 05:36:00|88238.7|88188.7|88239.8|88189.8|88239.8|88189.8|88236.7|88186.7|29
1627968970000|2021-08-03 05:36:10|88239.2|88189.2|88243.1|88193.1|88244.6|88194.6|88239.2|88189.2|44
1627968980000|2021-08-03 05:36:20|88243.7|88193.7|88241|88191|88243.7|88193.7|88240.6|88190.6|37
1627968990000|2021-08-03 05:36:30|88240.6|88190.6|88242|88192|88242.7|88192.7|88240.6|88190.6|32
1627969000000|2021-08-03 05:36:40|88242.5|88192.5|88242.5|88192.5|88242.8|88192.8|88238.7|88188.7|40
1627969010000|2021-08-03 05:36:50|88242.3|88192.3|88239.4|88189.4|88242.3|88192.3|88238.4|88188.4|32
1627969020000|2021-08-03 05:37:00|88239.1|88189.1|88243.8|88193.8|88245|88195|88237.7|88187.7|44
1627969030000|2021-08-03 05:37:10|88241.5|88191.5|88242|88192|88245.8|88195.8|88240.9|88190.9|41
1627969040000|2021-08-03 05:37:20|88241.8|88191.8|88242.4|88192.4|88244.8|88194.8|88241.6|88191.6|32
1627969050000|2021-08-03 05:37:30|88241.9|88191.9|88242|88192|88242.8|88192.8|88241.2|88191.2|28
1627969060000|2021-08-03 05:37:40|88242.4|88192.4|88242.1|88192.1|88243.9|88193.9|88241.2|88191.2|35
1627969070000|2021-08-03 05:37:50|88242.4|88192.4|88240|88190|88244.3|88194.3|88239.3|88189.3|51
1627969080000|2021-08-03 05:38:00|88240.2|88190.2|88243.1|88193.1|88246.6|88196.6|88239.2|88189.2|42
1627969090000|2021-08-03 05:38:10|88242.3|88192.3|88244.3|88194.3|88244.7|88194.7|88242.3|88192.3|19
1627969100000|2021-08-03 05:38:20|88244.4|88194.4|88244.3|88194.3|88247.9|88197.9|88244.1|88194.1|33
1627969110000|2021-08-03 05:38:30|88244.9|88194.9|88243|88193|88244.9|88194.9|88241.3|88191.3|27
1627969120000|2021-08-03 05:38:40|88242.8|88192.8|88244.2|88194.2|88244.6|88194.6|88241.5|88191.5|30
1627969130000|2021-08-03 05:38:50|88244.4|88194.4|88245|88195|88247.4|88197.4|88243.6|88193.6|31
1627969140000|2021-08-03 05:39:00|88244.8|88194.8|88244.9|88194.9|88245.5|88195.5|88244.2|88194.2|26
1627969150000|2021-08-03 05:39:10|88245|88195|88244.6|88194.6|88248.2|88198.2|88244.2|88194.2|26
1627969160000|2021-08-03 05:39:20|88244.2|88194.2|88247.2|88197.2|88247.8|88197.8|88243.8|88193.8|32
1627969170000|2021-08-03 05:39:30|88246.9|88196.9|88244.5|88194.5|88247.8|88197.8|88243.9|88193.9|45
1627969180000|2021-08-03 05:39:40|88246|88196|88244.9|88194.9|88247.9|88197.9|88243.7|88193.7|33
1627969190000|2021-08-03 05:39:50|88247.3|88197.3|88240.9|88190.9|88247.5|88197.5|88238|88188|37
1627969200000|2021-08-03 05:40:00|88241|88191|88245.7|88195.7|88245.8|88195.8|88240.7|88190.7|37
1627969210000|2021-08-03 05:40:10|88245.5|88195.5|88244.6|88194.6|88246.8|88196.8|88242.7|88192.7|32
1627969220000|2021-08-03 05:40:20|88244.5|88194.5|88244|88194|88245.1|88195.1|88243.9|88193.9|20
1627969230000|2021-08-03 05:40:30|88244.1|88194.1|88247.1|88197.1|88248.3|88198.3|88244.1|88194.1|35
1627969240000|2021-08-03 05:40:40|88246.7|88196.7|88244.8|88194.8|88247.6|88197.6|88244.8|88194.8|33
1627969250000|2021-08-03 05:40:50|88244.5|88194.5|88248.5|88198.5|88250.2|88200.2|88244.5|88194.5|35
1627969260000|2021-08-03 05:41:00|88248.7|88198.7|88248.8|88198.8|88249.6|88199.6|88248.3|88198.3|29
1627969270000|2021-08-03 05:41:10|88248.9|88198.9|88252.6|88202.6|88255.4|88205.4|88248.7|88198.7|30
1627969280000|2021-08-03 05:41:20|88252.8|88202.8|88253.4|88203.4|88253.7|88203.7|88252.4|88202.4|15
1627969290000|2021-08-03 05:41:30|88253.5|88203.5|88251.9|88201.9|88253.5|88203.5|88251|88201|21
1627969300000|2021-08-03 05:41:40|88252.9|88202.9|88252.8|88202.8|88254.7|88204.7|88249.9|88199.9|42
1627969310000|2021-08-03 05:41:50|88252.6|88202.6|88252.9|88202.9|88253.3|88203.3|88251.5|88201.5|27
1627969320000|2021-08-03 05:42:00|88253|88203|88251.8|88201.8|88253|88203|88250.4|88200.4|18
1627969330000|2021-08-03 05:42:10|88251.7|88201.7|88250.7|88200.7|88252.7|88202.7|88250.7|88200.7|34
1627969340000|2021-08-03 05:42:20|88249.9|88199.9|88252.7|88202.7|88252.8|88202.8|88249.7|88199.7|19
1627969350000|2021-08-03 05:42:30|88252.6|88202.6|88251.6|88201.6|88255.4|88205.4|88249.6|88199.6|31
1627969360000|2021-08-03 05:42:40|88254.1|88204.1|88255.4|88205.4|88256.6|88206.6|88249.7|88199.7|25
1627969370000|2021-08-03 05:42:50|88255.5|88205.5|88255.6|88205.6|88256.2|88206.2|88254.8|88204.8|15
1627969380000|2021-08-03 05:43:00|88255.9|88205.9|88255.4|88205.4|88256.1|88206.1|88254.7|88204.7|25
1627969390000|2021-08-03 05:43:10|88255.5|88205.5|88257.5|88207.5|88257.5|88207.5|88255.2|88205.2|23
1627969400000|2021-08-03 05:43:20|88256.8|88206.8|88257.7|88207.7|88259.8|88209.8|88255.6|88205.6|40
1627969410000|2021-08-03 05:43:30|88257.8|88207.8|88259.1|88209.1|88259.1|88209.1|88255.9|88205.9|34
1627969420000|2021-08-03 05:43:40|88258.9|88208.9|88257.7|88207.7|88259.8|88209.8|88257.2|88207.2|26
1627969430000|2021-08-03 05:43:50|88257.9|88207.9|88258.4|88208.4|88260|88210|88257.5|88207.5|26
1627969440000|2021-08-03 05:44:00|88258.6|88208.6|88261.3|88211.3|88261.8|88211.8|88254.5|88204.5|39
1627969450000|2021-08-03 05:44:10|88261.4|88211.4|88260.6|88210.6|88261.9|88211.9|88260|88210|26
1627969460000|2021-08-03 05:44:20|88260.1|88210.1|88260.7|88210.7|88261.1|88211.1|88259.1|88209.1|15
1627969470000|2021-08-03 05:44:30|88260.9|88210.9|88261|88211|88261.4|88211.4|88260.6|88210.6|14
1627969480000|2021-08-03 05:44:40|88260.4|88210.4|88259.2|88209.2|88263.4|88213.4|88258.9|88208.9|23
1627969490000|2021-08-03 05:44:50|88257.1|88207.1|88262|88212|88262.5|88212.5|88257.1|88207.1|17
1627969500000|2021-08-03 05:45:00|88262.7|88212.7|88258.1|88208.1|88262.7|88212.7|88258.1|88208.1|24
1627969510000|2021-08-03 05:45:10|88258.6|88208.6|88255.3|88205.3|88260.3|88210.3|88254.3|88204.3|38
1627969520000|2021-08-03 05:45:20|88255.4|88205.4|88253.5|88203.5|88255.5|88205.5|88253.5|88203.5|31
1627969530000|2021-08-03 05:45:30|88253.9|88203.9|88254.9|88204.9|88257.6|88207.6|88252.1|88202.1|44
1627969540000|2021-08-03 05:45:40|88254.7|88204.7|88255.4|88205.4|88256.6|88206.6|88253.9|88203.9|38
1627969550000|2021-08-03 05:45:50|88255.5|88205.5|88254.6|88204.6|88257.5|88207.5|88254.1|88204.1|15
1627969560000|2021-08-03 05:46:00|88254.7|88204.7|88251.8|88201.8|88255.3|88205.3|88250.3|88200.3|34
1627969570000|2021-08-03 05:46:10|88251.7|88201.7|88251.3|88201.3|88254.5|88204.5|88251|88201|20
1627969580000|2021-08-03 05:46:20|88250.9|88200.9|88250.7|88200.7|88250.9|88200.9|88250.1|88200.1|15
1627969590000|2021-08-03 05:46:30|88250.6|88200.6|88254.2|88204.2|88255.2|88205.2|88250.3|88200.3|37
1627969600000|2021-08-03 05:46:40|88254.1|88204.1|88256.3|88206.3|88258.8|88208.8|88250.5|88200.5|38
1627969610000|2021-08-03 05:46:50|88256.7|88206.7|88256.7|88206.7|88258.1|88208.1|88255.1|88205.1|33
1627969620000|2021-08-03 05:47:00|88256.4|88206.4|88256.9|88206.9|88259.9|88209.9|88255.9|88205.9|33
1627969630000|2021-08-03 05:47:10|88256.6|88206.6|88256.6|88206.6|88256.9|88206.9|88256.3|88206.3|11
1627969640000|2021-08-03 05:47:20|88257.1|88207.1|88257.6|88207.6|88259.3|88209.3|88254.3|88204.3|21
1627969650000|2021-08-03 05:47:30|88257.7|88207.7|88257.3|88207.3|88257.7|88207.7|88256.2|88206.2|12
1627969660000|2021-08-03 05:47:40|88257.4|88207.4|88255.1|88205.1|88257.8|88207.8|88255|88205|17
1627969670000|2021-08-03 05:47:50|88254.9|88204.9|88255.9|88205.9|88258.3|88208.3|88253.3|88203.3|24
1627969680000|2021-08-03 05:48:00|88256.3|88206.3|88257.1|88207.1|88257.7|88207.7|88255.8|88205.8|15
1627969690000|2021-08-03 05:48:10|88253.9|88203.9|88256.8|88206.8|88259.6|88209.6|88253.9|88203.9|32
1627969700000|2021-08-03 05:48:20|88257.2|88207.2|88261.1|88211.1|88269.3|88219.3|88256.4|88206.4|24
1627969710000|2021-08-03 05:48:30|88264.2|88214.2|88262.9|88212.9|88264.9|88214.9|88260.7|88210.7|37
1627969720000|2021-08-03 05:48:40|88261.6|88211.6|88265|88215|88266.7|88216.7|88261.5|88211.5|35
1627969730000|2021-08-03 05:48:50|88263.8|88213.8|88264.2|88214.2|88265.5|88215.5|88263.3|88213.3|27
1627969740000|2021-08-03 05:49:00|88264.3|88214.3|88263.9|88213.9|88266|88216|88262.1|88212.1|30
1627969750000|2021-08-03 05:49:10|88263.8|88213.8|88261.3|88211.3|88264.8|88214.8|88261.3|88211.3|19
1627969760000|2021-08-03 05:49:20|88261.5|88211.5|88261.8|88211.8|88262.7|88212.7|88260.6|88210.6|16
1627969770000|2021-08-03 05:49:30|88263.2|88213.2|88262.2|88212.2|88264.2|88214.2|88261.3|88211.3|21
1627969780000|2021-08-03 05:49:40|88262.3|88212.3|88261.9|88211.9|88262.9|88212.9|88261.6|88211.6|24
1627969790000|2021-08-03 05:49:50|88261.5|88211.5|88261.6|88211.6|88263|88213|88261.5|88211.5|16
1627969800000|2021-08-03 05:50:00|88261.5|88211.5|88262|88212|88268.8|88218.8|88259.9|88209.9|51
1627969810000|2021-08-03 05:50:10|88262.2|88212.2|88264.3|88214.3|88264.4|88214.4|88261|88211|36
1627969820000|2021-08-03 05:50:20|88263.7|88213.7|88265.4|88215.4|88265.4|88215.4|88262.3|88212.3|28
1627969830000|2021-08-03 05:50:30|88265.7|88215.7|88263.3|88213.3|88266|88216|88263|88213|18
1627969840000|2021-08-03 05:50:40|88263.9|88213.9|88263.4|88213.4|88264.7|88214.7|88261.9|88211.9|13
1627969850000|2021-08-03 05:50:50|88263.3|88213.3|88263.1|88213.1|88264.3|88214.3|88262.3|88212.3|27
1627969860000|2021-08-03 05:51:00|88264.5|88214.5|88268.6|88218.6|88268.6|88218.6|88263|88213|30
1627969870000|2021-08-03 05:51:10|88267.5|88217.5|88268|88218|88269.1|88219.1|88265.3|88215.3|34
1627969880000|2021-08-03 05:51:20|88267.7|88217.7|88262.5|88212.5|88267.7|88217.7|88260.4|88210.4|40
1627969890000|2021-08-03 05:51:30|88263.1|88213.1|88270.5|88220.5|88270.5|88220.5|88262.9|88212.9|40
1627969900000|2021-08-03 05:51:40|88269.6|88219.6|88267.8|88217.8|88271|88221|88265.9|88215.9|36
1627969910000|2021-08-03 05:51:50|88268|88218|88267.1|88217.1|88269.3|88219.3|88266.3|88216.3|32
1627969920000|2021-08-03 05:52:00|88267|88217|88264.4|88214.4|88267.2|88217.2|88263|88213|45
1627969930000|2021-08-03 05:52:10|88264.8|88214.8|88266.1|88216.1|88266.4|88216.4|88264.8|88214.8|26
1627969940000|2021-08-03 05:52:20|88265.3|88215.3|88263.6|88213.6|88265.8|88215.8|88262.8|88212.8|20
1627969950000|2021-08-03 05:52:30|88263.7|88213.7|88264.1|88214.1|88264.1|88214.1|88262.3|88212.3|20
1627969960000|2021-08-03 05:52:40|88262.9|88212.9|88262.1|88212.1|88263.7|88213.7|88261.2|88211.2|16
1627969970000|2021-08-03 05:52:50|88262|88212|88263.3|88213.3|88263.3|88213.3|88261.2|88211.2|7
1627969980000|2021-08-03 05:53:00|88263.9|88213.9|88267.1|88217.1|88267.1|88217.1|88262.8|88212.8|22
1627969990000|2021-08-03 05:53:10|88264.1|88214.1|88264.8|88214.8|88264.8|88214.8|88263.2|88213.2|24
1627970000000|2021-08-03 05:53:20|88264.7|88214.7|88264.4|88214.4|88265.4|88215.4|88264.2|88214.2|18
1627970010000|2021-08-03 05:53:30|88264.5|88214.5|88263.6|88213.6|88264.9|88214.9|88263.5|88213.5|19
1627970020000|2021-08-03 05:53:40|88264.6|88214.6|88265|88215|88267|88217|88263.1|88213.1|37
1627970030000|2021-08-03 05:53:50|88265.3|88215.3|88265|88215|88266|88216|88263.3|88213.3|34
1627970040000|2021-08-03 05:54:00|88264.8|88214.8|88264.8|88214.8|88265.2|88215.2|88262.6|88212.6|34
1627970050000|2021-08-03 05:54:10|88264.6|88214.6|88262.9|88212.9|88269.9|88219.9|88262.9|88212.9|36
1627970060000|2021-08-03 05:54:20|88263.8|88213.8|88261.8|88211.8|88265.9|88215.9|88261.8|88211.8|37
1627970070000|2021-08-03 05:54:30|88261.7|88211.7|88270.5|88220.5|88272.2|88222.2|88261.7|88211.7|36
1627970080000|2021-08-03 05:54:40|88270.7|88220.7|88271|88221|88271|88221|88269.6|88219.6|30
1627970090000|2021-08-03 05:54:50|88271.3|88221.3|88269.6|88219.6|88271.3|88221.3|88267.6|88217.6|26
1627970100000|2021-08-03 05:55:00|88269.5|88219.5|88267.2|88217.2|88269.5|88219.5|88266.6|88216.6|28
1627970110000|2021-08-03 05:55:10|88266.1|88216.1|88268.7|88218.7|88268.7|88218.7|88265.8|88215.8|35
1627970120000|2021-08-03 05:55:20|88268.6|88218.6|88266.8|88216.8|88270.4|88220.4|88266.8|88216.8|25
1627970130000|2021-08-03 05:55:30|88267.7|88217.7|88267|88217|88269.3|88219.3|88265|88215|45
1627970140000|2021-08-03 05:55:40|88267.4|88217.4|88269.4|88219.4|88270.1|88220.1|88265.9|88215.9|30
1627970150000|2021-08-03 05:55:50|88269.5|88219.5|88269.1|88219.1|88270.6|88220.6|88268|88218|26
1627970160000|2021-08-03 05:56:00|88269.3|88219.3|88269|88219|88269.8|88219.8|88268.9|88218.9|21
1627970170000|2021-08-03 05:56:10|88268.6|88218.6|88264.6|88214.6|88269.1|88219.1|88260.8|88210.8|39
1627970180000|2021-08-03 05:56:20|88265.4|88215.4|88264.2|88214.2|88266.7|88216.7|88264.1|88214.1|27
1627970190000|2021-08-03 05:56:30|88263.9|88213.9|88264.4|88214.4|88265.6|88215.6|88263.8|88213.8|24
1627970200000|2021-08-03 05:56:40|88264.5|88214.5|88263.9|88213.9|88264.7|88214.7|88262.4|88212.4|31
1627970210000|2021-08-03 05:56:50|88264|88214|88263.5|88213.5|88264.5|88214.5|88263.5|88213.5|29
1627970220000|2021-08-03 05:57:00|88263.9|88213.9|88264.9|88214.9|88265.3|88215.3|88263.4|88213.4|42
1627970230000|2021-08-03 05:57:10|88265|88215|88267|88217|88270.8|88220.8|88264.2|88214.2|36
1627970240000|2021-08-03 05:57:20|88268|88218|88268.9|88218.9|88269.8|88219.8|88266.5|88216.5|42
1627970250000|2021-08-03 05:57:30|88268.4|88218.4|88268.3|88218.3|88269.4|88219.4|88267.3|88217.3|41
1627970260000|2021-08-03 05:57:40|88268.5|88218.5|88266.3|88216.3|88268.8|88218.8|88265.8|88215.8|32
1627970270000|2021-08-03 05:57:50|88266.9|88216.9|88266.7|88216.7|88269.5|88219.5|88265.4|88215.4|51
1627970280000|2021-08-03 05:58:00|88264|88214|88265.1|88215.1|88267.1|88217.1|88263.7|88213.7|43
1627970290000|2021-08-03 05:58:10|88265.5|88215.5|88260.9|88210.9|88265.5|88215.5|88260.5|88210.5|39
1627970300000|2021-08-03 05:58:20|88260.8|88210.8|88265.9|88215.9|88266.7|88216.7|88260.3|88210.3|28
1627970310000|2021-08-03 05:58:30|88266.1|88216.1|88267|88217|88267|88217|88265|88215|23
1627970320000|2021-08-03 05:58:40|88266.6|88216.6|88264.5|88214.5|88267.1|88217.1|88264.5|88214.5|24
1627970330000|2021-08-03 05:58:50|88264.4|88214.4|88263.4|88213.4|88266.2|88216.2|88263.4|88213.4|27
1627970340000|2021-08-03 05:59:00|88264|88214|88257.7|88207.7|88264.9|88214.9|88254.6|88204.6|52
1627970350000|2021-08-03 05:59:10|88258.1|88208.1|88238|88188|88258.1|88208.1|88233.6|88183.6|53
1627970360000|2021-08-03 05:59:20|88238.5|88188.5|88235.3|88185.3|88239.1|88189.1|88234.4|88184.4|59
1627970370000|2021-08-03 05:59:30|88236.5|88186.5|88236.8|88186.8|88239.2|88189.2|88233.2|88183.2|45
1627970380000|2021-08-03 05:59:40|88236.9|88186.9|88237.7|88187.7|88238|88188|88235.4|88185.4|39
1627970390000|2021-08-03 05:59:50|88237.2|88187.2|88235.5|88185.5|88237.2|88187.2|88234.2|88184.2|35
1627970400000|2021-08-03 06:00:00|88237.1|88187.1|88208.3|88158.3|88237.1|88187.1|88204.4|88154.4|64
1627970410000|2021-08-03 06:00:10|88207.4|88157.4|88202.5|88152.5|88211.8|88161.8|88197.6|88147.6|64
1627970420000|2021-08-03 06:00:20|88202.3|88152.3|88201.8|88151.8|88203.7|88153.7|88200.1|88150.1|50
1627970430000|2021-08-03 06:00:30|88201.9|88151.9|88202.1|88152.1|88202.5|88152.5|88201.6|88151.6|22
1627970440000|2021-08-03 06:00:40|88201.9|88151.9|88202.5|88152.5|88206.6|88168.8|88191.6|88150.5|39
1627970450000|2021-08-03 06:00:50|88204.2|88154.2|88206|88156|88206.9|88156.9|88202.9|88152.9|32
1627970460000|2021-08-03 06:01:00|88205.9|88155.9|88202.5|88152.5|88208.2|88158.2|88202|88152|35
1627970470000|2021-08-03 06:01:10|88202.3|88152.3|88202.8|88152.8|88205|88155|88200.5|88150.5|30
1627970480000|2021-08-03 06:01:20|88202.7|88152.7|88202.4|88152.4|88203.1|88153.1|88201.7|88151.7|36
1627970490000|2021-08-03 06:01:30|88202.2|88152.2|88202.5|88152.5|88205.5|88155.5|88200.6|88150.6|37
1627970500000|2021-08-03 06:01:40|88202.4|88152.4|88188|88163|88203.9|88165.4|88187.4|88150.5|28
1627970510000|2021-08-03 06:01:50|88187.5|88162.5|88190.6|88165.6|88190.6|88165.6|88187.1|88162.1|44
1627970520000|2021-08-03 06:02:00|88190.2|88165.2|88191.5|88166.5|88193.5|88168.5|88190.2|88165.2|35
1627970530000|2021-08-03 06:02:10|88191.9|88166.9|88203.7|88153.7|88203.9|88166.9|88188.7|88150|38
1627970540000|2021-08-03 06:02:20|88203.1|88153.1|88203|88153|88203.3|88153.3|88202.4|88152.4|23
1627970550000|2021-08-03 06:02:30|88203.1|88153.1|88202.3|88152.3|88203.4|88153.4|88202.2|88152.2|29
1627970560000|2021-08-03 06:02:40|88202.4|88152.4|88189.6|88164.6|88205.5|88168.6|88188.1|88151.8|29
1627970570000|2021-08-03 06:02:50|88189.1|88164.1|88189.5|88164.5|88189.9|88164.9|88185.8|88160.8|37
1627970580000|2021-08-03 06:03:00|88189.1|88164.1|88202.3|88152.3|88202.3|88165.2|88188.2|88152.3|29
1627970590000|2021-08-03 06:03:10|88202.4|88152.4|88198.6|88148.6|88203.3|88153.3|88197.8|88147.8|27
1627970600000|2021-08-03 06:03:20|88198.7|88148.7|88204.5|88154.5|88208.6|88158.6|88191.3|88141.3|55
1627970610000|2021-08-03 06:03:30|88206.3|88156.3|88210.5|88160.5|88211.5|88161.5|88205.9|88155.9|52
1627970620000|2021-08-03 06:03:40|88210.4|88160.4|88209.7|88159.7|88211.5|88161.5|88206.2|88156.2|37
1627970630000|2021-08-03 06:03:50|88209.6|88159.6|88210.3|88160.3|88210.8|88160.8|88208.2|88158.2|26
1627970640000|2021-08-03 06:04:00|88210.4|88160.4|88195.7|88170.7|88210.5|88174.9|88194.5|88158.2|43
1627970650000|2021-08-03 06:04:10|88196.9|88171.9|88196.3|88171.3|88199.4|88174.4|88194.7|88169.7|24
1627970660000|2021-08-03 06:04:20|88197|88172|88195.5|88170.5|88198.7|88173.7|88194|88169|20
1627970670000|2021-08-03 06:04:30|88195.6|88170.6|88208.8|88158.8|88210.2|88173|88195.6|88158.8|15
1627970680000|2021-08-03 06:04:40|88209.7|88159.7|88210|88160|88210.5|88160.5|88208.9|88158.9|10
1627970690000|2021-08-03 06:04:50|88208.4|88158.4|88195.1|88170.1|88209.2|88173.1|88191.3|88157.2|21
1627970700000|2021-08-03 06:05:00|88194.2|88169.2|88197.9|88172.9|88198.1|88173.1|88192|88167|44
1627970710000|2021-08-03 06:05:10|88196.9|88171.9|88197.2|88172.2|88200|88175|88196.4|88171.4|33
1627970720000|2021-08-03 06:05:20|88197.9|88172.9|88216.1|88166.1|88217.2|88175.8|88197.4|88164.3|54
1627970730000|2021-08-03 06:05:30|88216.4|88166.4|88208.2|88158.2|88216.4|88166.4|88208.2|88158.2|37
1627970740000|2021-08-03 06:05:40|88208.4|88158.4|88210.3|88160.3|88213|88163|88207.6|88157.6|34
1627970750000|2021-08-03 06:05:50|88210.2|88160.2|88197.9|88172.9|88210.3|88176.1|88197.7|88158.6|41
1627970760000|2021-08-03 06:06:00|88200.3|88175.3|88198.5|88173.5|88203.4|88178.4|88198.2|88173.2|57
1627970770000|2021-08-03 06:06:10|88198.9|88173.9|88197.8|88172.8|88199.5|88174.5|88196|88171|45
1627970780000|2021-08-03 06:06:20|88197.6|88172.6|88198|88173|88198.4|88173.4|88196.4|88171.4|34
1627970790000|2021-08-03 06:06:30|88198.2|88173.2|88198.8|88173.8|88198.8|88173.8|88197.3|88172.3|21
1627970800000|2021-08-03 06:06:40|88197.3|88172.3|88198.1|88173.1|88212|88173.6|88195.8|88159.4|39
1627970810000|2021-08-03 06:06:50|88197.3|88172.3|88198.1|88173.1|88198.2|88173.2|88195.8|88170.8|31
1627970820000|2021-08-03 06:07:00|88198.7|88173.7|88194.3|88169.3|88199.3|88174.3|88194.2|88169.2|31
1627970830000|2021-08-03 06:07:10|88195.2|88170.2|88175.3|88150.3|88205.6|88170.2|88171.8|88146.8|37
1627970840000|2021-08-03 06:07:20|88176.8|88151.8|88187.4|88137.4|88190.7|88152.6|88173.5|88136|61
1627970850000|2021-08-03 06:07:30|88187.6|88137.6|88171.2|88146.2|88188|88147.4|88167.1|88131.8|57
1627970860000|2021-08-03 06:07:40|88171.5|88146.5|88185.2|88135.2|88185.9|88150.2|88169.2|88133.4|56
1627970870000|2021-08-03 06:07:50|88184.5|88134.5|88184.1|88134.1|88185.8|88135.8|88183.3|88133.3|37
1627970880000|2021-08-03 06:08:00|88183.6|88133.6|88175.4|88150.4|88187.4|88150.9|88173.5|88133.3|29
1627970890000|2021-08-03 06:08:10|88175.2|88150.2|88170.9|88145.9|88185|88150.4|88168.2|88131.6|37
1627970900000|2021-08-03 06:08:20|88170.5|88145.5|88184.9|88134.9|88186.5|88147.4|88170|88133.1|30
1627970910000|2021-08-03 06:08:30|88185.8|88135.8|88173.5|88123.5|88186.5|88146.3|88161.9|88122.5|44
1627970920000|2021-08-03 06:08:40|88173.4|88123.4|88172.7|88122.7|88175|88125|88168.5|88118.5|49
1627970930000|2021-08-03 06:08:50|88172.9|88122.9|88170.5|88120.5|88174.8|88133.4|88156.4|88120|57
1627970940000|2021-08-03 06:09:00|88170.8|88120.8|88167.4|88117.4|88171.4|88121.4|88166.1|88116.1|51
1627970950000|2021-08-03 06:09:10|88167.2|88117.2|88167.8|88117.8|88169.9|88130.8|88152.1|88115.5|40
1627970960000|2021-08-03 06:09:20|88167.5|88117.5|88168.3|88118.3|88168.4|88118.4|88162.5|88112.5|50
1627970970000|2021-08-03 06:09:30|88168.6|88118.6|88154.2|88104.2|88172.7|88134.9|88145.9|88101.8|60
1627970980000|2021-08-03 06:09:40|88154.5|88104.5|88136.5|88086.5|88156|88115|88125.1|88086.2|52
1627970990000|2021-08-03 06:09:50|88136.6|88086.6|88108.3|88058.3|88138|88088|88091.2|88042.8|64
1627971000000|2021-08-03 06:10:00|88108.1|88058.1|88126.3|88076.3|88134.4|88093.7|88108.1|88058.1|76
1627971010000|2021-08-03 06:10:10|88125.3|88075.3|88125.1|88075.1|88126.5|88088|88108.8|88067.4|73
1627971020000|2021-08-03 06:10:20|88128.4|88078.4|88117.1|88067.1|88129.2|88091.5|88107.2|88066.1|60
1627971030000|2021-08-03 06:10:30|88116.8|88066.8|88115.8|88065.8|88120|88070|88111.5|88061.5|52
1627971040000|2021-08-03 06:10:40|88115|88065|88109.6|88059.6|88117.5|88067.5|88105.8|88055.8|56
1627971050000|2021-08-03 06:10:50|88109|88059|88110.7|88060.7|88111.3|88061.3|88108.7|88058.7|42
1627971060000|2021-08-03 06:11:00|88110.9|88060.9|88093.3|88043.3|88113.4|88063.4|88093.3|88043.3|48
1627971070000|2021-08-03 06:11:10|88093.1|88043.1|88092.5|88042.5|88101|88054.9|88079.9|88040.4|72
1627971080000|2021-08-03 06:11:20|88091.3|88041.3|88086.8|88036.8|88093|88043|88086.7|88036.7|43
1627971090000|2021-08-03 06:11:30|88086.9|88036.9|88090.4|88040.4|88095.1|88045.1|88086.9|88036.9|60
1627971100000|2021-08-03 06:11:40|88090.5|88040.5|88089.6|88039.6|88092.2|88042.2|88088.3|88038.3|45
1627971110000|2021-08-03 06:11:50|88089.5|88039.5|88090.7|88040.7|88091.6|88041.6|88089.5|88039.5|33
1627971120000|2021-08-03 06:12:00|88090.9|88040.9|88079.6|88054.6|88096.4|88054.7|88079.4|88039.9|53
1627971130000|2021-08-03 06:12:10|88079.7|88054.7|88089.7|88039.7|88092.9|88055.2|88074.6|88035|54
1627971140000|2021-08-03 06:12:20|88089.9|88039.9|88093.9|88043.9|88093.9|88043.9|88087.7|88037.7|42
1627971150000|2021-08-03 06:12:30|88094.1|88044.1|88072.7|88047.7|88104.8|88054.8|88072.7|88039.9|60
1627971160000|2021-08-03 06:12:40|88073.9|88048.9|88099.4|88049.4|88102.7|88063.1|88073.9|88046.4|61
1627971170000|2021-08-03 06:12:50|88099.7|88049.7|88097.3|88047.3|88100.8|88050.8|88094.6|88044.6|55
1627971180000|2021-08-03 06:13:00|88097|88047|88093.5|88043.5|88097.5|88047.5|88091.8|88041.8|46
1627971190000|2021-08-03 06:13:10|88093.6|88043.6|88094|88044|88094.7|88044.7|88092.5|88042.5|30
1627971200000|2021-08-03 06:13:20|88093.9|88043.9|88094.8|88044.8|88095.3|88045.3|88093|88043|32
1627971210000|2021-08-03 06:13:30|88094.9|88044.9|88097|88047|88097.1|88047.1|88094.9|88044.9|19
1627971220000|2021-08-03 06:13:40|88098.9|88048.9|88099.3|88049.3|88099.4|88049.4|88097.5|88047.5|35
1627971230000|2021-08-03 06:13:50|88099|88049|88102.9|88052.9|88104|88066.3|88089.5|88049|41
1627971240000|2021-08-03 06:14:00|88103.3|88053.3|88090.1|88065.1|88107.3|88065.9|88088.8|88052.3|38
1627971250000|2021-08-03 06:14:10|88100.5|88050.5|88100.6|88050.6|88103.4|88065.8|88087.3|88050|40
1627971260000|2021-08-03 06:14:20|88100.5|88050.5|88104.6|88054.6|88107.9|88068.4|88093.2|88050.5|49
1627971270000|2021-08-03 06:14:30|88104.8|88054.8|88106.6|88056.6|88107.5|88057.5|88102.2|88052.2|52
1627971280000|2021-08-03 06:14:40|88107.5|88057.5|88106|88056|88109.2|88059.2|88104.6|88054.6|50
1627971290000|2021-08-03 06:14:50|88106.1|88056.1|88105.8|88055.8|88107.8|88057.8|88103.8|88053.8|41
1627971300000|2021-08-03 06:15:00|88106.3|88056.3|88094.4|88069.4|88109.3|88072|88094.4|88056.3|49
1627971310000|2021-08-03 06:15:10|88095|88070|88092|88067|88096.2|88071.2|88091.7|88066.7|37
1627971320000|2021-08-03 06:15:20|88092.3|88067.3|88093.9|88068.9|88095.2|88070.2|88091.7|88066.7|43
1627971330000|2021-08-03 06:15:30|88094|88069|88093.2|88068.2|88111.9|88077|88091.8|88056.8|72
1627971340000|2021-08-03 06:15:40|88094|88069|88094.7|88069.7|88097.7|88072.7|88091.2|88066.2|58
1627971350000|2021-08-03 06:15:50|88093.4|88068.4|88095.5|88070.5|88099.2|88074.2|88093.4|88068.4|69
1627971360000|2021-08-03 06:16:00|88093.6|88068.6|88094.7|88069.7|88098.6|88073.6|88091.2|88066.2|73
1627971370000|2021-08-03 06:16:10|88095.1|88070.1|88095.4|88070.4|88108|88071.9|88093.5|88050.5|49
1627971380000|2021-08-03 06:16:20|88094.9|88069.9|88093.8|88068.8|88109.1|88072.6|88091.2|88056.5|53
1627971390000|2021-08-03 06:16:30|88094.9|88069.9|88113.4|88063.4|88113.8|88072.1|88094.2|88057.3|46
1627971400000|2021-08-03 06:16:40|88113.7|88063.7|88117.1|88067.1|88118.3|88077.8|88101.6|88062|54
1627971410000|2021-08-03 06:16:50|88117.3|88067.3|88117.7|88067.7|88118.1|88068.1|88116.7|88066.7|26
1627971420000|2021-08-03 06:17:00|88117.6|88067.6|88125.9|88075.9|88131.7|88082.8|88107.1|88061.5|57
1627971430000|2021-08-03 06:17:10|88126|88076|88121.6|88071.6|88128.5|88078.5|88118.6|88068.6|62
1627971440000|2021-08-03 06:17:20|88120.9|88070.9|88129.3|88079.3|88129.3|88079.3|88120.1|88070.1|41
1627971450000|2021-08-03 06:17:30|88128.7|88078.7|88132.8|88082.8|88133.8|88093.3|88118.3|88076.9|46
1627971460000|2021-08-03 06:17:40|88133.1|88083.1|88127.8|88077.8|88133.1|88083.1|88127.1|88077.1|33
1627971470000|2021-08-03 06:17:50|88129.8|88079.8|88132.5|88082.5|88133.8|88083.8|88126.1|88076.1|63
1627971480000|2021-08-03 06:18:00|88132.6|88082.6|88134.9|88084.9|88136.1|88086.1|88132.1|88082.1|55
1627971490000|2021-08-03 06:18:10|88133.8|88083.8|88136.6|88086.6|88137.9|88087.9|88132.4|88082.4|41
1627971500000|2021-08-03 06:18:20|88136.9|88086.9|88135|88085|88137.3|88087.3|88134|88084|35
1627971510000|2021-08-03 06:18:30|88134.7|88084.7|88127.3|88102.3|88134.7|88102.3|88121.2|88084.7|45
1627971520000|2021-08-03 06:18:40|88138.1|88088.1|88138.4|88088.4|88140.7|88090.7|88135|88085|40
1627971530000|2021-08-03 06:18:50|88137|88087|88126.9|88101.9|88138.6|88101.9|88125.4|88085.8|30
1627971540000|2021-08-03 06:19:00|88127.1|88102.1|88121.4|88096.4|88127.4|88102.4|88119.5|88094.5|58
1627971550000|2021-08-03 06:19:10|88122.1|88097.1|88123.5|88098.5|88123.8|88098.8|88121.8|88096.8|41
1627971560000|2021-08-03 06:19:20|88123.6|88098.6|88123.6|88098.6|88124.1|88099.1|88122.4|88097.4|24
1627971570000|2021-08-03 06:19:30|88123.7|88098.7|88121.8|88096.8|88124.4|88099.4|88121.7|88096.7|23
1627971580000|2021-08-03 06:19:40|88121.6|88096.6|88119.9|88094.9|88133.6|88096.9|88118.5|88082|43
1627971590000|2021-08-03 06:19:50|88119.7|88094.7|88132.7|88082.7|88133.8|88095.6|88119.6|88082.2|39
1627971600000|2021-08-03 06:20:00|88133|88083|88132.5|88082.5|88134.2|88084.2|88131.7|88081.7|29
1627971610000|2021-08-03 06:20:10|88132.3|88082.3|88118.4|88093.4|88132.5|88093.6|88116.4|88080.4|34
1627971620000|2021-08-03 06:20:20|88118.2|88093.2|88118.9|88093.9|88120|88095|88118.1|88093.1|33
1627971630000|2021-08-03 06:20:30|88118.8|88093.8|88116|88091|88118.8|88093.8|88115.1|88090.1|18
1627971640000|2021-08-03 06:20:40|88116.4|88091.4|88128.7|88078.7|88128.9|88091.8|88115.6|88077.9|22
1627971650000|2021-08-03 06:20:50|88128.8|88078.8|88119.2|88069.2|88129|88089.2|88108.6|88066.6|55
1627971660000|2021-08-03 06:21:00|88119.5|88069.5|88111.5|88086.5|88124.8|88087|88109.2|88067.2|39
1627971670000|2021-08-03 06:21:10|88111.8|88086.8|88132.7|88082.7|88133.1|88096|88110.7|88076|44
1627971680000|2021-08-03 06:21:20|88133.9|88083.9|88129.2|88079.2|88134.6|88092.4|88116.6|88077.8|51
1627971690000|2021-08-03 06:21:30|88129.4|88079.4|88129.3|88079.3|88131.5|88093.6|88116.9|88078.3|50
1627971700000|2021-08-03 06:21:40|88129.8|88079.8|88129.1|88079.1|88130.2|88080.2|88128.6|88078.6|49
1627971710000|2021-08-03 06:21:50|88129.7|88079.7|88129.9|88079.9|88130.3|88080.3|88128.9|88078.9|29
1627971720000|2021-08-03 06:22:00|88128.2|88078.2|88127.9|88077.9|88131.3|88095.1|88117.9|88073.5|51
1627971730000|2021-08-03 06:22:10|88127.7|88077.7|88121.2|88071.2|88129.2|88079.2|88118.6|88068.6|44
1627971740000|2021-08-03 06:22:20|88120.8|88070.8|88121.9|88071.9|88121.9|88071.9|88117.7|88067.7|49
1627971750000|2021-08-03 06:22:30|88122.1|88072.1|88120.9|88070.9|88122.6|88083.3|88107|88068.6|40
1627971760000|2021-08-03 06:22:40|88120.7|88070.7|88117.5|88067.5|88122.4|88072.4|88116.6|88066.6|42
1627971770000|2021-08-03 06:22:50|88117.9|88067.9|88117.4|88067.4|88119.2|88069.2|88116.3|88066.3|47
1627971780000|2021-08-03 06:23:00|88117.6|88067.6|88123.2|88073.2|88123.9|88073.9|88115.3|88065.3|60
1627971790000|2021-08-03 06:23:10|88123|88073|88120.2|88070.2|88124.7|88074.7|88118.6|88068.6|57
1627971800000|2021-08-03 06:23:20|88120.1|88070.1|88118.8|88068.8|88121|88071|88118.8|88068.8|47
1627971810000|2021-08-03 06:23:30|88119|88069|88114.1|88064.1|88119.5|88069.5|88113.1|88063.1|39
1627971820000|2021-08-03 06:23:40|88114.5|88064.5|88113.2|88063.2|88115|88065|88112.2|88062.2|40
1627971830000|2021-08-03 06:23:50|88112.9|88062.9|88114.7|88064.7|88115.6|88065.6|88111.7|88061.7|42
1627971840000|2021-08-03 06:24:00|88115|88065|88120.3|88095.3|88133.3|88095.8|88107.5|88065|70
1627971850000|2021-08-03 06:24:10|88118.8|88093.8|88131.1|88081.1|88134.6|88093.8|88118.8|88079.5|63
1627971860000|2021-08-03 06:24:20|88130.9|88080.9|88131.8|88081.8|88133.4|88083.4|88130.3|88080.3|42
1627971870000|2021-08-03 06:24:30|88131.7|88081.7|88143.7|88093.7|88146.7|88096.7|88131.5|88081.5|48
1627971880000|2021-08-03 06:24:40|88143.8|88093.8|88142.7|88092.7|88144.2|88094.2|88142.4|88092.4|28
1627971890000|2021-08-03 06:24:50|88142.4|88092.4|88159.1|88109.1|88160.2|88110.2|88142.4|88092.4|51
1627971900000|2021-08-03 06:25:00|88159.6|88109.6|88162.6|88112.6|88162.8|88112.8|88159.3|88109.3|47
1627971910000|2021-08-03 06:25:10|88162.5|88112.5|88158.3|88108.3|88163|88113|88157.6|88107.6|45
1627971920000|2021-08-03 06:25:20|88158.8|88108.8|88161.4|88111.4|88162.1|88112.1|88157.7|88107.7|44
1627971930000|2021-08-03 06:25:30|88161.9|88111.9|88144.4|88094.4|88161.9|88111.9|88132.6|88092.2|61
1627971940000|2021-08-03 06:25:40|88144.7|88094.7|88143|88093|88147.6|88097.6|88141.8|88091.8|62
1627971950000|2021-08-03 06:25:50|88142.8|88092.8|88143.2|88093.2|88145.4|88095.4|88141.4|88091.4|70
1627971960000|2021-08-03 06:26:00|88142.4|88092.4|88145.5|88095.5|88145.5|88104.9|88127.8|88091.9|69
1627971970000|2021-08-03 06:26:10|88144.7|88094.7|88145.8|88095.8|88146.5|88096.5|88143.8|88093.8|66
1627971980000|2021-08-03 06:26:20|88146.1|88096.1|88145.8|88095.8|88146.3|88096.3|88145.1|88095.1|49
1627971990000|2021-08-03 06:26:30|88145.7|88095.7|88143.9|88093.9|88149|88099|88143.2|88093.2|50
1627972000000|2021-08-03 06:26:40|88144.1|88094.1|88145.4|88095.4|88146.5|88096.5|88144.1|88094.1|51
1627972010000|2021-08-03 06:26:50|88145.5|88095.5|88149.8|88099.8|88150.8|88100.8|88145.5|88095.5|39
1627972020000|2021-08-03 06:27:00|88149.5|88099.5|88139.3|88089.3|88154.1|88104.1|88137.4|88087.4|50
1627972030000|2021-08-03 06:27:10|88138.5|88088.5|88131.4|88081.4|88144.4|88105.7|88125.8|88080.7|70
1627972040000|2021-08-03 06:27:20|88127.9|88077.9|88117.1|88067.1|88127.9|88077.9|88113.9|88063.9|58
1627972050000|2021-08-03 06:27:30|88116.7|88066.7|88109.1|88059.1|88116.8|88066.8|88108.7|88058.7|52
1627972060000|2021-08-03 06:27:40|88109.4|88059.4|88093.6|88043.6|88109.9|88059.9|88083.8|88043|46
1627972070000|2021-08-03 06:27:50|88093.9|88043.9|88092.9|88042.9|88093.9|88043.9|88091.4|88041.4|37
1627972080000|2021-08-03 06:28:00|88093|88043|88093.3|88043.3|88093.4|88043.4|88091.8|88041.8|35
1627972090000|2021-08-03 06:28:10|88093|88043|88093.3|88043.3|88094.3|88044.3|88092.4|88042.4|25
1627972100000|2021-08-03 06:28:20|88093.2|88043.2|88098.6|88048.6|88098.8|88061.7|88084.6|88040.7|43
1627972110000|2021-08-03 06:28:30|88098.2|88048.2|88127.5|88077.5|88129.7|88079.7|88097|88047|70
1627972120000|2021-08-03 06:28:40|88127|88077|88128.4|88078.4|88128.7|88078.7|88126.5|88076.5|47
1627972130000|2021-08-03 06:28:50|88128.1|88078.1|88128.6|88078.6|88129.7|88079.7|88127.5|88077.5|29
1627972140000|2021-08-03 06:29:00|88128.7|88078.7|88128.9|88078.9|88129.4|88079.4|88128|88078|21
1627972150000|2021-08-03 06:29:10|88129.4|88079.4|88110.5|88085.5|88130.1|88085.5|88110.5|88074.1|26
1627972160000|2021-08-03 06:29:20|88123.1|88073.1|88124.3|88074.3|88127.1|88088.5|88110.1|88072.8|44
1627972170000|2021-08-03 06:29:30|88124.8|88074.8|88127|88077|88127.3|88077.3|88124|88074|45
1627972180000|2021-08-03 06:29:40|88126.8|88076.8|88127|88077|88127.2|88077.2|88125.9|88075.9|23
1627972190000|2021-08-03 06:29:50|88126.8|88076.8|88127|88077|88128.3|88078.3|88125.9|88075.9|33
1627972200000|2021-08-03 06:30:00|88127.5|88077.5|88119.7|88094.7|88131.2|88096.3|88115|88077.5|56
1627972210000|2021-08-03 06:30:10|88120.3|88095.3|88120.5|88095.5|88123.2|88098.2|88118.5|88093.5|38
1627972220000|2021-08-03 06:30:20|88120.2|88095.2|88122|88097|88122.6|88097.6|88119.8|88094.8|38
1627972230000|2021-08-03 06:30:30|88121.1|88096.1|88148.2|88098.2|88152|88105.4|88120.8|88089.6|45
1627972240000|2021-08-03 06:30:40|88146.5|88096.5|88134.7|88109.7|88147.5|88110.4|88133.7|88094.4|37
1627972250000|2021-08-03 06:30:50|88134.8|88109.8|88137.4|88112.4|88150|88112.6|88133.3|88092.9|54
1627972260000|2021-08-03 06:31:00|88137.7|88112.7|88138.2|88113.2|88145.3|88113.8|88132.8|88095.2|57
1627972270000|2021-08-03 06:31:10|88139.2|88114.2|88140|88115|88140.8|88115.8|88137.6|88112.6|44
1627972280000|2021-08-03 06:31:20|88139.4|88114.4|88142.7|88117.7|88154.4|88119|88138.7|88103.6|43
1627972290000|2021-08-03 06:31:30|88143.3|88118.3|88149.1|88124.1|88159.7|88125.2|88143.2|88107.9|48
1627972300000|2021-08-03 06:31:40|88149.3|88124.3|88154.1|88104.1|88155.5|88124.7|88141.5|88103.4|48
1627972310000|2021-08-03 06:31:50|88153.8|88103.8|88170|88120|88177.7|88136.7|88153.5|88103.5|47
1627972320000|2021-08-03 06:32:00|88169.7|88119.7|88181.5|88131.5|88181.5|88143.1|88158.4|88119.7|41
1627972330000|2021-08-03 06:32:10|88183.9|88133.9|88172|88147|88184.7|88147|88168.6|88132.2|47
1627972340000|2021-08-03 06:32:20|88172.7|88147.7|88184.7|88134.7|88185.1|88149.7|88170.8|88132.9|54
1627972350000|2021-08-03 06:32:30|88184.4|88134.4|88174.5|88149.5|88185.4|88149.9|88169.2|88133.5|50
1627972360000|2021-08-03 06:32:40|88174.6|88149.6|88177.2|88152.2|88180.2|88155.2|88173.3|88148.3|51
1627972370000|2021-08-03 06:32:50|88177.4|88152.4|88169.2|88144.2|88194.2|88154.4|88166.6|88129.6|51
1627972380000|2021-08-03 06:33:00|88168.2|88143.2|88168.2|88143.2|88170.5|88145.5|88166.5|88141.5|34
1627972390000|2021-08-03 06:33:10|88168.3|88143.3|88165.1|88140.1|88168.4|88143.4|88163.9|88138.9|32
1627972400000|2021-08-03 06:33:20|88165|88140|88161.7|88136.7|88165.9|88140.9|88160|88135|46
1627972410000|2021-08-03 06:33:30|88160.5|88135.5|88160.9|88135.9|88162|88137|88157.4|88132.4|53
1627972420000|2021-08-03 06:33:40|88160.8|88135.8|88158.8|88133.8|88161.2|88136.2|88158.8|88133.8|30
1627972430000|2021-08-03 06:33:50|88158.6|88133.6|88149|88124|88158.6|88133.6|88146.4|88121.4|48
1627972440000|2021-08-03 06:34:00|88148.7|88123.7|88150.5|88125.5|88151.5|88126.5|88147.5|88122.5|44
1627972450000|2021-08-03 06:34:10|88150.6|88125.6|88150.1|88125.1|88151|88126|88150|88125|17
1627972460000|2021-08-03 06:34:20|88149.7|88124.7|88147.1|88122.1|88149.7|88124.7|88145.2|88120.2|40
1627972470000|2021-08-03 06:34:30|88147.2|88122.2|88148.8|88123.8|88148.8|88123.8|88146.1|88121.1|36
1627972480000|2021-08-03 06:34:40|88149.6|88124.6|88145.6|88120.6|88149.6|88124.6|88141.4|88116.4|43
1627972490000|2021-08-03 06:34:50|88145.5|88120.5|88139.8|88114.8|88145.7|88120.7|88138.9|88113.9|42
1627972500000|2021-08-03 06:35:00|88141.7|88116.7|88138.9|88113.9|88142.8|88117.8|88138.9|88113.9|45
1627972510000|2021-08-03 06:35:10|88138.8|88113.8|88134.7|88109.7|88140.6|88115.6|88133.8|88108.8|45
1627972520000|2021-08-03 06:35:20|88135.2|88110.2|88136.1|88111.1|88138.3|88113.3|88135.2|88110.2|24
1627972530000|2021-08-03 06:35:30|88137|88112|88139.3|88114.3|88139.3|88114.3|88137|88112|18
1627972540000|2021-08-03 06:35:40|88139.1|88114.1|88137.4|88112.4|88140.1|88115.1|88136.7|88111.7|32
1627972550000|2021-08-03 06:35:50|88137.2|88112.2|88137.3|88112.3|88138|88113|88137.2|88112.2|17
1627972560000|2021-08-03 06:36:00|88137.8|88112.8|88142.6|88117.6|88142.6|88117.6|88137.8|88112.8|36
1627972570000|2021-08-03 06:36:10|88144.3|88119.3|88144.5|88119.5|88145.7|88120.7|88143.7|88118.7|39
1627972580000|2021-08-03 06:36:20|88144|88119|88147.2|88122.2|88148.8|88123.8|88143.6|88118.6|43
1627972590000|2021-08-03 06:36:30|88146.9|88121.9|88148.6|88123.6|88148.9|88123.9|88146|88121|32
1627972600000|2021-08-03 06:36:40|88148.8|88123.8|88148.9|88123.9|88149.6|88124.6|88148.4|88123.4|16
1627972610000|2021-08-03 06:36:50|88149.3|88124.3|88149.4|88124.4|88149.8|88124.8|88148.8|88123.8|12
1627972620000|2021-08-03 06:37:00|88149.6|88124.6|88145.4|88120.4|88150.5|88125.5|88143.1|88118.1|37
1627972630000|2021-08-03 06:37:10|88144.7|88119.7|88141.6|88116.6|88145.3|88120.3|88137.2|88112.2|33
1627972640000|2021-08-03 06:37:20|88142.5|88117.5|88139.1|88114.1|88147.5|88122.5|88137.8|88112.8|48
1627972650000|2021-08-03 06:37:30|88139.3|88114.3|88147.4|88122.4|88165.5|88127.7|88139.3|88104.1|65
1627972660000|2021-08-03 06:37:40|88147.9|88122.9|88130.9|88105.9|88151.2|88123.9|88129.9|88092.8|47
1627972670000|2021-08-03 06:37:50|88131.1|88106.1|88114.8|88089.8|88134.8|88108.3|88114.5|88073.6|47
1627972680000|2021-08-03 06:38:00|88114.7|88089.7|88119.1|88094.1|88119.5|88094.5|88114.7|88089.7|45
1627972690000|2021-08-03 06:38:10|88118.9|88093.9|88119.7|88094.7|88120.5|88095.5|88117.4|88092.4|38
1627972700000|2021-08-03 06:38:20|88119.8|88094.8|88119.8|88094.8|88120.8|88095.8|88119.6|88094.6|19
1627972710000|2021-08-03 06:38:30|88119.1|88094.1|88116.1|88091.1|88129.8|88095.4|88114.9|88077.5|48
1627972720000|2021-08-03 06:38:40|88116.3|88091.3|88116.5|88091.5|88117.1|88092.1|88114|88089|39
1627972730000|2021-08-03 06:38:50|88116.3|88091.3|88115|88090|88116.7|88091.7|88113.9|88088.9|23
1627972740000|2021-08-03 06:39:00|88114.2|88089.2|88114|88089|88115.2|88090.2|88112.9|88087.9|39
1627972750000|2021-08-03 06:39:10|88115|88090|88119.3|88094.3|88121.9|88096.9|88114.2|88089.2|31
1627972760000|2021-08-03 06:39:20|88119.7|88094.7|88118.2|88093.2|88120.8|88095.8|88116.7|88091.7|35
1627972770000|2021-08-03 06:39:30|88118.6|88093.6|88116.7|88091.7|88118.9|88093.9|88116.1|88091.1|42
1627972780000|2021-08-03 06:39:40|88117.8|88092.8|88118.1|88093.1|88118.9|88093.9|88116.5|88091.5|35
1627972790000|2021-08-03 06:39:50|88118.5|88093.5|88118.9|88093.9|88119.1|88094.1|88118|88093|19
1627972800000|2021-08-03 06:40:00|88118.8|88093.8|88115.2|88090.2|88118.8|88093.8|88113.6|88088.6|42
1627972810000|2021-08-03 06:40:10|88115.9|88090.9|88114.5|88089.5|88118|88093|88113.5|88088.5|38
1627972820000|2021-08-03 06:40:20|88114.9|88089.9|88117.6|88092.6|88118.4|88093.4|88110.1|88085.1|49
1627972830000|2021-08-03 06:40:30|88116.6|88091.6|88113.4|88088.4|88117.8|88092.8|88111.6|88086.6|41
1627972840000|2021-08-03 06:40:40|88113|88088|88107.9|88082.9|88113|88088|88103.2|88078.2|44
1627972850000|2021-08-03 06:40:50|88107.5|88082.5|88122.9|88072.9|88122.9|88085.9|88107.5|88071.2|56
1627972860000|2021-08-03 06:41:00|88122|88072|88101.6|88076.6|88122.2|88081.9|88099.3|88062.5|47
1627972870000|2021-08-03 06:41:10|88100|88075|88104.7|88079.7|88104.7|88079.7|88100|88075|42
1627972880000|2021-08-03 06:41:20|88115.7|88065.7|88108.5|88083.5|88122|88085.4|88106.4|88065.7|44
1627972890000|2021-08-03 06:41:30|88108.7|88083.7|88125.4|88075.4|88125.4|88088.9|88108.3|88074.7|32
1627972900000|2021-08-03 06:41:40|88125.2|88075.2|88122.9|88097.9|88133.9|88100.3|88109.1|88073.1|55
1627972910000|2021-08-03 06:41:50|88123|88098|88123.1|88098.1|88125.9|88100.9|88122.1|88097.1|42
1627972920000|2021-08-03 06:42:00|88121|88096|88122.1|88097.1|88125.3|88100.3|88120.3|88095.3|40
1627972930000|2021-08-03 06:42:10|88121.7|88096.7|88122.6|88097.6|88125.6|88100.6|88121.7|88096.7|33
1627972940000|2021-08-03 06:42:20|88122.8|88097.8|88120.7|88095.7|88128.6|88101.6|88117.6|88078.6|47
1627972950000|2021-08-03 06:42:30|88121.3|88096.3|88119.6|88094.6|88125.3|88100.3|88119.6|88094.6|47
1627972960000|2021-08-03 06:42:40|88119.2|88094.2|88123.8|88098.8|88124.2|88099.2|88119.2|88094.2|26
1627972970000|2021-08-03 06:42:50|88123.5|88098.5|88126.2|88101.2|88126.2|88101.2|88122.6|88097.6|22
1627972980000|2021-08-03 06:43:00|88126|88101|88122.1|88097.1|88126.1|88101.1|88119.2|88094.2|24
1627972990000|2021-08-03 06:43:10|88121.8|88096.8|88123|88098|88127.2|88102.2|88119.8|88094.8|39
1627973000000|2021-08-03 06:43:20|88123.3|88098.3|88120.8|88095.8|88123.8|88098.8|88116.7|88091.7|45
1627973010000|2021-08-03 06:43:30|88119.6|88094.6|88121.9|88096.9|88122.4|88097.4|88119.3|88094.3|45
1627973020000|2021-08-03 06:43:40|88121.8|88096.8|88121.3|88096.3|88122.1|88097.1|88118.3|88093.3|52
1627973030000|2021-08-03 06:43:50|88120.9|88095.9|88120.6|88095.6|88133.8|88099.2|88116.6|88082.2|42
1627973040000|2021-08-03 06:44:00|88119.9|88094.9|88119|88094|88121|88096|88114.4|88089.4|40
1627973050000|2021-08-03 06:44:10|88117.6|88092.6|88118.5|88093.5|88119|88094|88116.6|88091.6|24
1627973060000|2021-08-03 06:44:20|88118.6|88093.6|88116.7|88091.7|88118.6|88093.6|88116.1|88091.1|36
1627973070000|2021-08-03 06:44:30|88116.5|88091.5|88117.5|88092.5|88119.5|88094.5|88116.2|88091.2|37
1627973080000|2021-08-03 06:44:40|88117.3|88092.3|88118.2|88093.2|88119.6|88094.6|88117.3|88092.3|31
1627973090000|2021-08-03 06:44:50|88118.1|88093.1|88127.3|88077.3|88127.7|88093.1|88113.3|88073.3|44
1627973100000|2021-08-03 06:45:00|88127|88077|88113|88088|88128.1|88090.5|88113|88072.2|40
1627973110000|2021-08-03 06:45:10|88114.1|88089.1|88123.1|88073.1|88124.6|88089.3|88108.1|88070.3|38
1627973120000|2021-08-03 06:45:20|88123.2|88073.2|88123.3|88073.3|88124.8|88074.8|88121.9|88071.9|27
1627973130000|2021-08-03 06:45:30|88124.4|88074.4|88114.2|88089.2|88124.4|88091|88112|88072.8|34
1627973140000|2021-08-03 06:45:40|88114.1|88089.1|88116.5|88091.5|88116.7|88091.7|88111.8|88086.8|24
1627973150000|2021-08-03 06:45:50|88116.7|88091.7|88119.9|88094.9|88121.1|88096.1|88116.3|88091.3|30
1627973160000|2021-08-03 06:46:00|88119.7|88094.7|88111.2|88086.2|88130.5|88094.7|88111.2|88076.7|27
1627973170000|2021-08-03 06:46:10|88113.8|88088.8|88115.9|88090.9|88119.4|88094.4|88111.9|88086.9|34
1627973180000|2021-08-03 06:46:20|88117.5|88092.5|88117.5|88092.5|88118.8|88093.8|88114.6|88089.6|40
1627973190000|2021-08-03 06:46:30|88117.7|88092.7|88118.9|88093.9|88120.2|88095.2|88116.5|88091.5|29
1627973200000|2021-08-03 06:46:40|88118.3|88093.3|88116.9|88091.9|88119.3|88094.3|88116.7|88091.7|26
1627973210000|2021-08-03 06:46:50|88117|88092|88113.2|88088.2|88118.4|88093.4|88112.4|88087.4|36
1627973220000|2021-08-03 06:47:00|88113.1|88088.1|88112.8|88087.8|88115.5|88090.5|88112.1|88087.1|30
1627973230000|2021-08-03 06:47:10|88111.4|88086.4|88113.8|88088.8|88114.3|88089.3|88111.4|88086.4|31
1627973240000|2021-08-03 06:47:20|88114.2|88089.2|88111.7|88086.7|88124.3|88089.8|88109.6|88073.5|26
1627973250000|2021-08-03 06:47:30|88112|88087|88122.6|88072.6|88126.3|88087|88112|88072.3|24
1627973260000|2021-08-03 06:47:40|88122.8|88072.8|88107.5|88082.5|88123.5|88087.8|88105.7|88072.8|41
1627973270000|2021-08-03 06:47:50|88108.6|88083.6|88115.5|88090.5|88125.9|88091.9|88107.6|88074.2|34
1627973280000|2021-08-03 06:48:00|88115.6|88090.6|88116.4|88091.4|88118.3|88093.3|88113.4|88088.4|49
1627973290000|2021-08-03 06:48:10|88115.8|88090.8|88118.8|88093.8|88119.5|88094.5|88114.7|88089.7|44
1627973300000|2021-08-03 06:48:20|88117.6|88092.6|88117.3|88092.3|88119.6|88094.6|88115.1|88090.1|30
1627973310000|2021-08-03 06:48:30|88117.1|88092.1|88110.3|88085.3|88122.4|88097.4|88109.5|88084.5|48
1627973320000|2021-08-03 06:48:40|88111.4|88086.4|88113.6|88088.6|88115.9|88090.9|88110.2|88085.2|34
1627973330000|2021-08-03 06:48:50|88111.7|88086.7|88115.3|88090.3|88115.8|88090.8|88111.6|88086.6|43
1627973340000|2021-08-03 06:49:00|88115|88090|88113.2|88088.2|88115|88090|88109.1|88084.1|36
1627973350000|2021-08-03 06:49:10|88112.3|88087.3|88111.4|88086.4|88114.1|88089.1|88111.4|88086.4|26
1627973360000|2021-08-03 06:49:20|88111.2|88086.2|88117|88092|88118.2|88093.2|88111.2|88086.2|36
1627973370000|2021-08-03 06:49:30|88117.1|88092.1|88113.8|88088.8|88118.4|88093.4|88113.8|88088.8|35
1627973380000|2021-08-03 06:49:40|88113.6|88088.6|88113.6|88088.6|88115.4|88090.4|88113.2|88088.2|30
1627973390000|2021-08-03 06:49:50|88113.8|88088.8|88126.7|88076.7|88126.9|88090.4|88112.7|88075.5|34
1627973400000|2021-08-03 06:50:00|88126|88076|88112|88087|88126.3|88088.1|88110.1|88076|41
1627973410000|2021-08-03 06:50:10|88112.2|88087.2|88109.9|88084.9|88112.6|88087.6|88106.8|88081.8|43
1627973420000|2021-08-03 06:50:20|88109|88084|88126.2|88076.2|88126.3|88089.3|88109|88075.4|39
1627973430000|2021-08-03 06:50:30|88124.7|88074.7|88115.3|88090.3|88127.2|88090.6|88114.5|88074.7|31
1627973440000|2021-08-03 06:50:40|88115.1|88090.1|88113.1|88088.1|88115.1|88090.1|88112|88087|33
1627973450000|2021-08-03 06:50:50|88113.8|88088.8|88113.1|88088.1|88115.6|88090.6|88111.3|88086.3|26
1627973460000|2021-08-03 06:51:00|88113.2|88088.2|88117.8|88092.8|88118|88093|88112.9|88087.9|23
1627973470000|2021-08-03 06:51:10|88117|88092|88119.6|88094.6|88121|88096|88115.5|88090.5|42
1627973480000|2021-08-03 06:51:20|88120.2|88095.2|88122.6|88097.6|88122.6|88097.6|88117.6|88092.6|26
1627973490000|2021-08-03 06:51:30|88122.5|88097.5|88121.4|88096.4|88123.2|88098.2|88120.6|88095.6|26
1627973500000|2021-08-03 06:51:40|88121.2|88096.2|88132.2|88107.2|88133.7|88108.7|88120.9|88095.9|40
1627973510000|2021-08-03 06:51:50|88132.5|88107.5|88131.5|88106.5|88135.9|88110.9|88130.1|88105.1|44
1627973520000|2021-08-03 06:52:00|88131.6|88106.6|88131.7|88106.7|88133.2|88108.2|88130.5|88105.5|30
1627973530000|2021-08-03 06:52:10|88131.6|88106.6|88131.6|88106.6|88132.6|88107.6|88130.5|88105.5|24
1627973540000|2021-08-03 06:52:20|88131.7|88106.7|88136.2|88111.2|88137.9|88112.9|88131.7|88106.7|36
1627973550000|2021-08-03 06:52:30|88136|88111|88136.3|88111.3|88137.5|88112.5|88135.6|88110.6|22
1627973560000|2021-08-03 06:52:40|88136.5|88111.5|88140.7|88115.7|88140.9|88115.9|88135.8|88110.8|44
1627973570000|2021-08-03 06:52:50|88142.1|88117.1|88149.3|88124.3|88170.8|88128.6|88140.5|88109.7|59
1627973580000|2021-08-03 06:53:00|88148.8|88123.8|88147.9|88122.9|88153.4|88128.4|88146.7|88121.7|41
1627973590000|2021-08-03 06:53:10|88148|88123|88152.1|88127.1|88152.8|88127.8|88147.9|88122.9|40
1627973600000|2021-08-03 06:53:20|88152|88127|88150.7|88125.7|88152.2|88127.2|88148.2|88123.2|31
1627973610000|2021-08-03 06:53:30|88150.6|88125.6|88153.8|88128.8|88166.7|88128.8|88148.7|88115.3|26
1627973620000|2021-08-03 06:53:40|88152.4|88127.4|88150.3|88125.3|88155.7|88130.7|88150.3|88125.3|30
1627973630000|2021-08-03 06:53:50|88150.7|88125.7|88149.4|88124.4|88153|88128|88147.2|88122.2|55
1627973640000|2021-08-03 06:54:00|88150.2|88125.2|88155.3|88130.3|88155.8|88130.8|88148.1|88123.1|46
1627973650000|2021-08-03 06:54:10|88154.6|88129.6|88153.9|88128.9|88158.1|88133.1|88153.2|88128.2|39
1627973660000|2021-08-03 06:54:20|88154.5|88129.5|88154|88129|88156.1|88131.1|88152.9|88127.9|29
1627973670000|2021-08-03 06:54:30|88154.3|88129.3|88158.9|88133.9|88172.9|88134.3|88149.7|88120.9|31
1627973680000|2021-08-03 06:54:40|88159.5|88134.5|88157.9|88132.9|88159.7|88134.7|88156.7|88131.7|38
1627973690000|2021-08-03 06:54:50|88158.5|88133.5|88158.8|88133.8|88160.7|88135.7|88158.2|88133.2|35
1627973700000|2021-08-03 06:55:00|88158.9|88133.9|88162|88137|88162.6|88137.6|88158.9|88133.9|44
1627973710000|2021-08-03 06:55:10|88160.8|88135.8|88160.3|88135.3|88172.3|88136.9|88155|88119.5|35
1627973720000|2021-08-03 06:55:20|88160.1|88135.1|88154.6|88129.6|88161|88136|88154.6|88129.6|44
1627973730000|2021-08-03 06:55:30|88154.2|88129.2|88173.5|88148.5|88182.9|88148.7|88154.2|88128.1|52
1627973740000|2021-08-03 06:55:40|88171.7|88146.7|88172.6|88147.6|88176.5|88151.5|88171.3|88146.3|37
1627973750000|2021-08-03 06:55:50|88171.4|88146.4|88170.7|88145.7|88174.5|88149.5|88165.1|88140.1|47
1627973760000|2021-08-03 06:56:00|88169.3|88144.3|88150.7|88125.7|88175.4|88144.6|88147.6|88109.2|55
1627973770000|2021-08-03 06:56:10|88152.4|88127.4|88162.6|88112.6|88164.2|88128.5|88147.9|88108.6|46
1627973780000|2021-08-03 06:56:20|88162.4|88112.4|88158.3|88133.3|88170.2|88134.5|88152.5|88112.4|51
1627973790000|2021-08-03 06:56:30|88159.4|88134.4|88159.3|88134.3|88172.2|88135.2|88157|88118.2|58
1627973800000|2021-08-03 06:56:40|88159.2|88134.2|88163.5|88138.5|88165.8|88140.8|88159.2|88134.2|57
1627973810000|2021-08-03 06:56:50|88163.7|88138.7|88171.5|88146.5|88180.2|88146.8|88159.1|88128.5|41
1627973820000|2021-08-03 06:57:00|88171|88146|88176.6|88151.6|88178.5|88153.5|88171|88146|47
1627973830000|2021-08-03 06:57:10|88176.3|88151.3|88167.7|88142.7|88185.1|88160.1|88167.5|88130.2|72
1627973840000|2021-08-03 06:57:20|88168|88143|88167.7|88142.7|88168.3|88143.3|88167.1|88142.1|29
1627973850000|2021-08-03 06:57:30|88167.8|88142.8|88171|88146|88173.9|88148.9|88167.4|88142.4|49
1627973860000|2021-08-03 06:57:40|88171.1|88146.1|88170.1|88145.1|88171.5|88146.5|88167|88142|49
1627973870000|2021-08-03 06:57:50|88170.5|88145.5|88144|88094|88170.5|88145.5|88135.1|88093.6|53
1627973880000|2021-08-03 06:58:00|88144.6|88094.6|88146.3|88096.3|88146.6|88096.6|88143.8|88093.8|43
1627973890000|2021-08-03 06:58:10|88146.6|88096.6|88136.1|88111.1|88150|88111.7|88135.1|88095.5|50
1627973900000|2021-08-03 06:58:20|88135.9|88110.9|88136.2|88111.2|88137.2|88112.2|88135.3|88110.3|33
1627973910000|2021-08-03 06:58:30|88136.1|88111.1|88128.1|88103.1|88136.6|88111.6|88123.1|88098.1|46
1627973920000|2021-08-03 06:58:40|88127.4|88102.4|88118.2|88093.2|88137.7|88103|88118.1|88087.7|53
1627973930000|2021-08-03 06:58:50|88118.4|88093.4|88120.6|88095.6|88124.2|88099.2|88118|88093|43
1627973940000|2021-08-03 06:59:00|88121.1|88096.1|88121.3|88096.3|88121.8|88096.8|88120.8|88095.8|36
1627973950000|2021-08-03 06:59:10|88121.5|88096.5|88122.7|88097.7|88124.6|88099.6|88120.6|88095.6|52
1627973960000|2021-08-03 06:59:20|88122.6|88097.6|88127.2|88102.2|88128|88103|88122.4|88097.4|62
1627973970000|2021-08-03 06:59:30|88127|88102|88126.3|88101.3|88127.4|88102.4|88123.9|88098.9|55
1627973980000|2021-08-03 06:59:40|88126.1|88101.1|88129.7|88104.7|88131.1|88106.1|88121.8|88096.8|50
1627973990000|2021-08-03 06:59:50|88129|88104|88156.3|88106.3|88162.7|88112.7|88127.5|88102.5|60
1627974000000|2021-08-03 07:00:00|88156.5|88106.5|88121.7|88071.7|88156.5|88117.5|88121.7|88071.7|64
1627974010000|2021-08-03 07:00:10|88121.9|88071.9|88115|88090|88125.4|88091.2|88113.3|88071.2|66
1627974020000|2021-08-03 07:00:20|88115.1|88090.1|88113.5|88088.5|88126.4|88091.2|88111.1|88074|56
1627974030000|2021-08-03 07:00:30|88114.6|88089.6|88112|88087|88126.2|88089.6|88110.1|88073.2|42
1627974040000|2021-08-03 07:00:40|88111.6|88086.6|88114.9|88089.9|88115.9|88090.9|88111.6|88086.6|37
1627974050000|2021-08-03 07:00:50|88115|88090|88112.5|88087.5|88115.1|88090.1|88110|88085|42
1627974060000|2021-08-03 07:01:00|88112.1|88087.1|88093|88043|88117.8|88092.8|88084.2|88043|58
1627974070000|2021-08-03 07:01:10|88093.3|88043.3|88076.9|88051.9|88097.7|88060.8|88076.9|88043.3|61
1627974080000|2021-08-03 07:01:20|88077.3|88052.3|88076.4|88051.4|88078.8|88053.8|88076|88051|36
1627974090000|2021-08-03 07:01:30|88076|88051|88080.9|88055.9|88081.6|88056.6|88075.9|88050.9|44
1627974100000|2021-08-03 07:01:40|88081|88056|88073.2|88048.2|88093.9|88057.1|88072.7|88038.1|54
1627974110000|2021-08-03 07:01:50|88073.3|88048.3|88063.9|88038.9|88073.6|88048.6|88063.9|88038.9|50
1627974120000|2021-08-03 07:02:00|88063.6|88038.6|88058.4|88033.4|88063.6|88038.6|88056|88031|52
1627974130000|2021-08-03 07:02:10|88058|88033|88054.8|88029.8|88059.9|88034.9|88053.4|88028.4|34
1627974140000|2021-08-03 07:02:20|88053.8|88028.8|88051.5|88026.5|88057.5|88032.5|88051.4|88026.4|63
1627974150000|2021-08-03 07:02:30|88051.2|88026.2|88059.4|88034.4|88059.4|88034.4|88048.1|88023.1|58
1627974160000|2021-08-03 07:02:40|88056.5|88031.5|88055.4|88030.4|88060|88035|88054.2|88029.2|51
1627974170000|2021-08-03 07:02:50|88055.1|88030.1|88066.7|88041.7|88068.5|88043.5|88054.6|88029.6|59
1627974180000|2021-08-03 07:03:00|88066.1|88041.1|88054.4|88029.4|88066.5|88041.5|88046.8|88021.8|71
1627974190000|2021-08-03 07:03:10|88053.8|88028.8|88067.3|88042.3|88067.3|88042.3|88053.4|88028.4|51
1627974200000|2021-08-03 07:03:20|88066.2|88041.2|88054.3|88029.3|88066.8|88041.8|88054|88029|63
1627974210000|2021-08-03 07:03:30|88054.9|88029.9|88052|88027|88066.3|88031.4|88048.5|88016.3|61
1627974220000|2021-08-03 07:03:40|88052.2|88027.2|88048.5|88023.5|88053|88028|88048.3|88023.3|54
1627974230000|2021-08-03 07:03:50|88048.4|88023.4|88052.8|88027.8|88054|88029|88047.7|88022.7|53
1627974240000|2021-08-03 07:04:00|88051.4|88026.4|88058.4|88033.4|88059.1|88034.1|88050.5|88025.5|51
1627974250000|2021-08-03 07:04:10|88058.1|88033.1|88061.9|88036.9|88062.3|88037.3|88057.6|88032.6|41
1627974260000|2021-08-03 07:04:20|88063.3|88038.3|88067.5|88042.5|88069.9|88044.9|88062.1|88037.1|54
1627974270000|2021-08-03 07:04:30|88070|88045|88083.9|88058.9|88087.4|88061.2|88070|88034.7|54
1627974280000|2021-08-03 07:04:40|88083.7|88058.7|88085.4|88060.4|88086.8|88061.8|88080.9|88055.9|56
1627974290000|2021-08-03 07:04:50|88085.6|88060.6|88085.2|88060.2|88087|88062|88084.6|88059.6|42
1627974300000|2021-08-03 07:05:00|88085.3|88060.3|88085|88060|88086.9|88061.9|88082.2|88057.2|39
1627974310000|2021-08-03 07:05:10|88085.3|88060.3|88077.6|88052.6|88087.1|88062.1|88076.9|88051.9|53
1627974320000|2021-08-03 07:05:20|88077|88052|88068.4|88043.4|88078.8|88052.4|88061.3|88028.8|58
1627974330000|2021-08-03 07:05:30|88068.2|88043.2|88072.2|88047.2|88087.3|88049|88068.2|88034.8|46
1627974340000|2021-08-03 07:05:40|88072.7|88047.7|88077|88052|88078.4|88053.4|88071.7|88046.7|40
1627974350000|2021-08-03 07:05:50|88076.2|88051.2|88079.8|88054.8|88079.9|88054.9|88075.1|88050.1|46
1627974360000|2021-08-03 07:06:00|88080.1|88055.1|88079.9|88054.9|88085.8|88060.8|88078.1|88053.1|60
1627974370000|2021-08-03 07:06:10|88080.4|88055.4|88082.3|88057.3|88097|88062.7|88080.2|88044.7|47
1627974380000|2021-08-03 07:06:20|88082.4|88057.4|88081.8|88056.8|88084.1|88059.1|88081.6|88056.6|44
1627974390000|2021-08-03 07:06:30|88080.7|88055.7|88082.2|88057.2|88082.3|88057.3|88075.3|88050.3|43
1627974400000|2021-08-03 07:06:40|88082.4|88057.4|88081.6|88056.6|88083.8|88058.8|88081|88056|43
1627974410000|2021-08-03 07:06:50|88083|88058|88085.8|88060.8|88087.5|88062.5|88080.1|88055.1|52
1627974420000|2021-08-03 07:07:00|88082.5|88057.5|88069.5|88044.5|88083.8|88058.8|88068.4|88043.4|54
1627974430000|2021-08-03 07:07:10|88070.1|88045.1|88061.5|88036.5|88087.8|88053.4|88061.5|88025.9|52
1627974440000|2021-08-03 07:07:20|88061.1|88036.1|88073.1|88048.1|88077.6|88048.1|88060.7|88025.5|63
1627974450000|2021-08-03 07:07:30|88072.6|88047.6|88072.7|88047.7|88087.9|88051.8|88071.9|88035.3|59
1627974460000|2021-08-03 07:07:40|88073|88048|88073.7|88048.7|88076.8|88051.8|88069.7|88044.7|39
1627974470000|2021-08-03 07:07:50|88074.1|88049.1|88069.2|88044.2|88074.9|88049.9|88068.3|88043.3|47
1627974480000|2021-08-03 07:08:00|88068.5|88043.5|88069|88044|88072.1|88047.1|88068.1|88043.1|48
1627974490000|2021-08-03 07:08:10|88071.2|88046.2|88076.1|88051.1|88076.4|88051.4|88069.7|88044.7|44
1627974500000|2021-08-03 07:08:20|88076.8|88051.8|88073.7|88048.7|88076.8|88051.8|88070.5|88045.5|41
1627974510000|2021-08-03 07:08:30|88074|88049|88078.7|88053.7|88080.3|88055.3|88073.2|88048.2|47
1627974520000|2021-08-03 07:08:40|88080.7|88055.7|88080.4|88055.4|88080.7|88055.7|88078.4|88053.4|48
1627974530000|2021-08-03 07:08:50|88080.2|88055.2|88080.1|88055.1|88082.8|88057.8|88077.6|88052.6|58
1627974540000|2021-08-03 07:09:00|88079.7|88054.7|88079.5|88054.5|88085.2|88060.2|88079.2|88054.2|59
1627974550000|2021-08-03 07:09:10|88079.1|88054.1|88074.1|88049.1|88081.5|88056.5|88074|88049|51
1627974560000|2021-08-03 07:09:20|88073.2|88048.2|88071.7|88046.7|88076.5|88051.5|88071.7|88046.7|43
1627974570000|2021-08-03 07:09:30|88071.8|88046.8|88077.4|88052.4|88077.4|88052.4|88071.8|88046.8|56
1627974580000|2021-08-03 07:09:40|88077.9|88052.9|88076.4|88051.4|88079.7|88054.7|88073.7|88048.7|48
1627974590000|2021-08-03 07:09:50|88077.8|88052.8|88080.2|88055.2|88082.4|88057.4|88077.5|88052.5|61
1627974600000|2021-08-03 07:10:00|88080|88055|88079.2|88054.2|88086.2|88061.2|88078.6|88053.6|52
1627974610000|2021-08-03 07:10:10|88079|88054|88078|88053|88081.2|88056.2|88077.6|88052.6|54
1627974620000|2021-08-03 07:10:20|88078.4|88053.4|88081.1|88056.1|88083.2|88058.2|88078.3|88053.3|46
1627974630000|2021-08-03 07:10:30|88081.3|88056.3|88080.8|88055.8|88082.2|88057.2|88080.6|88055.6|38
1627974640000|2021-08-03 07:10:40|88080.9|88055.9|88086.6|88061.6|88087.7|88062.7|88080.9|88055.9|35
1627974650000|2021-08-03 07:10:50|88086.4|88061.4|88088|88063|88101|88065.8|88085.9|88051|55
1627974660000|2021-08-03 07:11:00|88089|88064|88078.9|88053.9|88089.9|88064.9|88077.9|88052.9|56
1627974670000|2021-08-03 07:11:10|88079|88054|88080.3|88055.3|88082.5|88057.5|88078.9|88053.9|43
1627974680000|2021-08-03 07:11:20|88080|88055|88080|88055|88084|88059|88078.5|88053.5|40
1627974690000|2021-08-03 07:11:30|88080.1|88055.1|88079.8|88054.8|88081.7|88056.7|88078.9|88053.9|38
1627974700000|2021-08-03 07:11:40|88079.9|88054.9|88079.7|88054.7|88084.1|88059.1|88078.7|88053.7|41
1627974710000|2021-08-03 07:11:50|88077.2|88052.2|88083.7|88058.7|88084.1|88059.1|88077.2|88052.2|57
1627974720000|2021-08-03 07:12:00|88083.8|88058.8|88081.2|88056.2|88084.3|88059.3|88079.9|88054.9|55
1627974730000|2021-08-03 07:12:10|88081.5|88056.5|88078.7|88053.7|88081.5|88056.5|88077.4|88052.4|42
1627974740000|2021-08-03 07:12:20|88079.7|88054.7|88078.1|88053.1|88079.7|88054.7|88074.3|88049.3|52
1627974750000|2021-08-03 07:12:30|88078|88053|88081.1|88056.1|88081.1|88056.1|88077.1|88052.1|34
1627974760000|2021-08-03 07:12:40|88080.7|88055.7|88078.9|88053.9|88081.7|88056.7|88077.1|88052.1|35
1627974770000|2021-08-03 07:12:50|88078.7|88053.7|88073.4|88048.4|88087.6|88053.7|88073.2|88035|39
1627974780000|2021-08-03 07:13:00|88074.3|88049.3|88073.3|88048.3|88089.3|88051.7|88071.7|88038.3|52
1627974790000|2021-08-03 07:13:10|88073.9|88048.9|88073.3|88048.3|88074|88049|88072.7|88047.7|34
1627974800000|2021-08-03 07:13:20|88073.6|88048.6|88078.3|88053.3|88079|88054|88073.6|88048.6|44
1627974810000|2021-08-03 07:13:30|88077.9|88052.9|88081.7|88056.7|88083.2|88058.2|88077.9|88052.9|52
1627974820000|2021-08-03 07:13:40|88081.9|88056.9|88084.6|88059.6|88087|88062|88081.5|88056.5|46
1627974830000|2021-08-03 07:13:50|88084|88059|88087.1|88062.1|88087.5|88062.5|88083.1|88058.1|44
1627974840000|2021-08-03 07:14:00|88085.8|88060.8|88085.8|88060.8|88088.4|88063.4|88083.8|88058.8|37
1627974850000|2021-08-03 07:14:10|88085.7|88060.7|88087|88062|88090.8|88065.8|88085.5|88060.5|56
1627974860000|2021-08-03 07:14:20|88087.3|88062.3|88084|88059|88090.6|88065.6|88083.6|88058.6|51
1627974870000|2021-08-03 07:14:30|88084.1|88059.1|88083.1|88058.1|88088.3|88063.3|88081.3|88056.3|60
1627974880000|2021-08-03 07:14:40|88082.4|88057.4|88081.7|88056.7|88085.2|88060.2|88081.5|88056.5|43
1627974890000|2021-08-03 07:14:50|88082.4|88057.4|88086|88061|88086.4|88061.4|88082.4|88057.4|38
1627974900000|2021-08-03 07:15:00|88086.1|88061.1|88059.6|88009.6|88086.7|88061.7|88058.4|88008.4|55
1627974910000|2021-08-03 07:15:10|88058.8|88008.8|88035|88010|88059.9|88011.8|88031.8|87998.7|50
1627974920000|2021-08-03 07:15:20|88037.4|88012.4|88032.5|87982.5|88039.5|88012.4|88019.6|87980.8|68
1627974930000|2021-08-03 07:15:30|88031.6|87981.6|88027.9|87977.9|88032.6|87982.6|88027.7|87977.7|46
1627974940000|2021-08-03 07:15:40|88027.8|87977.8|88029.2|87979.2|88031.2|87981.2|88026.7|87976.7|27
1627974950000|2021-08-03 07:15:50|88029.7|87979.7|88037.4|87987.4|88041.2|87992.7|88016.1|87978.9|44
1627974960000|2021-08-03 07:16:00|88038.2|87988.2|88023.7|87998.7|88038.2|87999.6|88022.2|87987.3|33
1627974970000|2021-08-03 07:16:10|88024|87999|88029.9|88004.9|88029.9|88004.9|88024|87999|47
1627974980000|2021-08-03 07:16:20|88029.8|88004.8|88031.3|88006.3|88032.3|88007.3|88028.6|88003.6|27
1627974990000|2021-08-03 07:16:30|88031.1|88006.1|88024|87999|88031.7|88006.7|88021.5|87996.5|47
1627975000000|2021-08-03 07:16:40|88023.7|87998.7|88017.5|87992.5|88024.4|87999.4|88016.1|87991.1|50
1627975010000|2021-08-03 07:16:50|88017.2|87992.2|88026.8|88001.8|88034.3|88001.8|88016.4|87981.4|49
1627975020000|2021-08-03 07:17:00|88026.1|88001.1|88026.1|87976.1|88028.2|88002.3|88014.4|87975.8|52
1627975030000|2021-08-03 07:17:10|88025.7|87975.7|88023|87973|88026.8|87976.8|88022.2|87972.2|33
1627975040000|2021-08-03 07:17:20|88022.8|87972.8|88027.3|87977.3|88027.6|87977.6|88022.5|87972.5|35
1627975050000|2021-08-03 07:17:30|88026.9|87976.9|88014.9|87989.9|88029|87994|88014.4|87976.9|50
1627975060000|2021-08-03 07:17:40|88015.6|87990.6|88021.2|87996.2|88022.3|87997.3|88014.8|87989.8|47
1627975070000|2021-08-03 07:17:50|88019.9|87994.9|88017.7|87992.7|88021.1|87996.1|88017.7|87992.7|39
1627975080000|2021-08-03 07:18:00|88017.3|87992.3|88019.7|87994.7|88020.9|87995.9|88017.2|87992.2|40
1627975090000|2021-08-03 07:18:10|88019.4|87994.4|88013.7|87988.7|88020.1|87995.1|88012.9|87987.9|55
1627975100000|2021-08-03 07:18:20|88013|87988|88016|87991|88018|87993|88013|87988|41
1627975110000|2021-08-03 07:18:30|88016.2|87991.2|88012.1|87987.1|88016.5|87991.5|88011.7|87986.7|39
1627975120000|2021-08-03 07:18:40|88011.4|87986.4|88011|87986|88012.5|87987.5|88007.8|87982.8|54
1627975130000|2021-08-03 07:18:50|88010.7|87985.7|88012.4|87987.4|88012.4|87987.4|88009|87984|36
1627975140000|2021-08-03 07:19:00|88012.5|87987.5|88034.2|87984.2|88038.9|87988.9|88011.9|87981.7|46
1627975150000|2021-08-03 07:19:10|88034.9|87984.9|88034.5|87984.5|88036.3|87986.3|88033.9|87983.9|35
1627975160000|2021-08-03 07:19:20|88034.6|87984.6|88026.7|88001.7|88034.7|88002.3|88012.6|87976.5|68
1627975170000|2021-08-03 07:19:30|88027.2|88002.2|88025.1|88000.1|88027.2|88002.2|88022|87997|38
1627975180000|2021-08-03 07:19:40|88024.9|87999.9|88026.6|87976.6|88028.9|88000.6|88020.7|87975.9|39
1627975190000|2021-08-03 07:19:50|88027.2|87977.2|88032.6|87982.6|88034.2|87984.2|88025.6|87975.6|50
1627975200000|2021-08-03 07:20:00|88033.1|87983.1|88033.8|87983.8|88034.2|87998.3|88016.9|87982.6|48
1627975210000|2021-08-03 07:20:10|88033|87983|88027.1|88002.1|88039.4|88004.2|88020.9|87983|50
1627975220000|2021-08-03 07:20:20|88027.4|88002.4|88032.9|88007.9|88033|88008|88026.7|88001.7|46
1627975230000|2021-08-03 07:20:30|88032.7|88007.7|88050.8|88000.8|88065.4|88020.8|88031.4|88000.8|59
1627975240000|2021-08-03 07:20:40|88050.6|88000.6|88049.4|88024.4|88068|88028.3|88043|88000.4|60
1627975250000|2021-08-03 07:20:50|88049.1|88024.1|88049.9|88024.9|88051.8|88026.8|88046.4|88021.4|52
1627975260000|2021-08-03 07:21:00|88051.1|88026.1|88048.1|88023.1|88063.9|88027.8|88047.5|88009.6|43
1627975270000|2021-08-03 07:21:10|88047.1|88022.1|88040.9|88015.9|88047.1|88022.1|88039.5|88014.5|46
1627975280000|2021-08-03 07:21:20|88040.7|88015.7|88050|88025|88062.9|88025.2|88040.7|88010.4|54
1627975290000|2021-08-03 07:21:30|88049.5|88024.5|88056.7|88031.7|88057.4|88032.4|88047.7|88022.7|41
1627975300000|2021-08-03 07:21:40|88056.8|88031.8|88056.3|88031.3|88058.5|88033.5|88056.3|88031.3|42
1627975310000|2021-08-03 07:21:50|88056.5|88031.5|88057.5|88032.5|88058.4|88033.4|88056.5|88031.5|24
1627975320000|2021-08-03 07:22:00|88057.3|88032.3|88054|88029|88057.5|88032.5|88053|88028|33
1627975330000|2021-08-03 07:22:10|88053.9|88028.9|88019.9|87994.9|88056.9|88031.9|88019.9|87994.9|49
1627975340000|2021-08-03 07:22:20|88031.9|87981.9|88023.5|87973.5|88031.9|87987.4|88010.8|87973.3|55
1627975350000|2021-08-03 07:22:30|88023.4|87973.4|88027.5|88002.5|88028|88003|88010.7|87973.3|35
1627975360000|2021-08-03 07:22:40|88027.3|88002.3|88022.3|87997.3|88027.8|88002.8|88022.3|87997.3|31
1627975370000|2021-08-03 07:22:50|88022.6|87997.6|88003.2|87978.2|88023.3|87998.3|88002.5|87977.5|40
1627975380000|2021-08-03 07:23:00|88003.5|87978.5|88002.5|87977.5|88005.1|87980.1|88000.2|87975.2|43
1627975390000|2021-08-03 07:23:10|88002.1|87977.1|88003.9|87978.9|88004.9|87979.9|88000.7|87975.7|45
1627975400000|2021-08-03 07:23:20|88003.8|87978.8|87995.3|87970.3|88007|87978.8|87992.6|87954.9|52
1627975410000|2021-08-03 07:23:30|87996.3|87971.3|87993.5|87968.5|88003.1|87971.3|87989.5|87952.4|50
1627975420000|2021-08-03 07:23:40|87993.4|87968.4|87987.9|87962.9|88000.3|87968.4|87985.6|87950.3|42
1627975430000|2021-08-03 07:23:50|87987.5|87962.5|87988.4|87963.4|87990.7|87965.7|87986.9|87961.9|40
1627975440000|2021-08-03 07:24:00|87988.6|87963.6|87984.6|87959.6|87990.4|87965.4|87984|87959|38
1627975450000|2021-08-03 07:24:10|87983.9|87958.9|87991.7|87966.7|87991.8|87966.8|87983.2|87958.2|46
1627975460000|2021-08-03 07:24:20|87991.9|87966.9|87991.6|87966.6|87991.9|87966.9|87990.6|87965.6|42
1627975470000|2021-08-03 07:24:30|87991.7|87966.7|87956|87931|87994.2|87969.2|87954.8|87919.6|66
1627975480000|2021-08-03 07:24:40|87955.8|87930.8|87966.9|87941.9|87972.2|87941.9|87955.6|87920.9|67
1627975490000|2021-08-03 07:24:50|87965.9|87940.9|87966|87941|87969.9|87944.9|87965.1|87940.1|49
1627975500000|2021-08-03 07:25:00|87966.6|87941.6|87966.5|87941.5|87969.2|87944.2|87963.2|87938.2|60
1627975510000|2021-08-03 07:25:10|87966.6|87941.6|87946.5|87921.5|87966.6|87941.6|87943.1|87906.1|75
1627975520000|2021-08-03 07:25:20|87946.7|87921.7|87951.3|87926.3|87967.5|87930.2|87945.8|87917.5|58
1627975530000|2021-08-03 07:25:30|87952|87927|87946.1|87921.1|87953.4|87928.4|87943.5|87918.5|63
1627975540000|2021-08-03 07:25:40|87946.9|87921.9|87932.5|87907.5|87950.5|87921.9|87929.8|87887|63
1627975550000|2021-08-03 07:25:50|87932.7|87907.7|87979.3|87929.3|87982|87933.6|87932.1|87907.1|63
1627975560000|2021-08-03 07:26:00|87979.4|87929.4|87960|87935|87980.5|87937.7|87956.3|87919.6|63
1627975570000|2021-08-03 07:26:10|87959.9|87934.9|87932.3|87882.3|87960.5|87935.5|87924.9|87874.9|68
1627975580000|2021-08-03 07:26:20|87933.1|87883.1|87931.3|87906.3|87939.7|87906.3|87911.6|87880.4|69
1627975590000|2021-08-03 07:26:30|87932.3|87907.3|87930.5|87905.5|87933.3|87908.3|87928.9|87903.9|60
1627975600000|2021-08-03 07:26:40|87930.3|87905.3|87930.3|87905.3|87933.6|87908.6|87929.7|87904.7|51
1627975610000|2021-08-03 07:26:50|87930|87905|87928.5|87903.5|87931.9|87906.9|87928.1|87903.1|26
1627975620000|2021-08-03 07:27:00|87928.4|87903.4|87935.4|87910.4|87935.4|87910.4|87928.4|87903.4|38
1627975630000|2021-08-03 07:27:10|87935.5|87910.5|87941.5|87916.5|87957.8|87918.2|87934.9|87903.3|56
1627975640000|2021-08-03 07:27:20|87941.6|87916.6|87938.8|87913.8|87941.9|87916.9|87936.1|87911.1|44
1627975650000|2021-08-03 07:27:30|87939.1|87914.1|87942.7|87917.7|87943.9|87918.9|87938.7|87913.7|48
1627975660000|2021-08-03 07:27:40|87943.2|87918.2|87953.2|87928.2|87967.9|87931.1|87941.3|87910.5|63
1627975670000|2021-08-03 07:27:50|87954.5|87929.5|87943.8|87918.8|87955.2|87930.2|87943.8|87918.8|53
1627975680000|2021-08-03 07:28:00|87943.9|87918.9|87936.3|87911.3|87944.3|87919.3|87935.1|87910.1|60
1627975690000|2021-08-03 07:28:10|87936|87911|87940.1|87915.1|87943.5|87918.5|87934.2|87909.2|40
1627975700000|2021-08-03 07:28:20|87939.6|87914.6|87944.6|87919.6|87945.4|87920.4|87936.9|87911.9|53
1627975710000|2021-08-03 07:28:30|87943.1|87918.1|87943.5|87918.5|87947.7|87922.7|87940.4|87915.4|48
1627975720000|2021-08-03 07:28:40|87944.7|87919.7|87946.8|87921.8|87946.8|87921.8|87943.9|87918.9|47
1627975730000|2021-08-03 07:28:50|87947|87922|87950.3|87925.3|87953.4|87928.4|87944.4|87919.4|53
1627975740000|2021-08-03 07:29:00|87950|87925|87952.9|87927.9|87954.2|87929.2|87948.5|87923.5|43
1627975750000|2021-08-03 07:29:10|87953|87928|87960.4|87935.4|87962.5|87937.5|87953|87928|61
1627975760000|2021-08-03 07:29:20|87962|87937|87967.4|87942.4|87981.2|87943.9|87960.8|87928.1|54
1627975770000|2021-08-03 07:29:30|87968.2|87943.2|87970.8|87945.8|87987.8|87950.9|87967.1|87934|53
1627975780000|2021-08-03 07:29:40|87970.9|87945.9|87973.4|87948.4|87975|87950|87965.9|87940.9|47
1627975790000|2021-08-03 07:29:50|87972.2|87947.2|87975.8|87950.8|87978.2|87953.2|87970.8|87945.8|58
1627975800000|2021-08-03 07:30:00|87977|87952|87966.5|87941.5|87983|87952.7|87965.9|87930.1|50
1627975810000|2021-08-03 07:30:10|87966.3|87941.3|87964.1|87939.1|87974.8|87941.3|87962.1|87923|62
1627975820000|2021-08-03 07:30:20|87963.5|87938.5|87973.1|87948.1|87975.6|87950.6|87963.2|87938.2|59
1627975830000|2021-08-03 07:30:30|87973.2|87948.2|87978.2|87953.2|87996.1|87957.5|87973.1|87943.7|60
1627975840000|2021-08-03 07:30:40|87977.8|87952.8|87992.3|87942.3|87997.5|87956.4|87977.5|87942.3|35
1627975850000|2021-08-03 07:30:50|87992.6|87942.6|87974.4|87949.4|87992.6|87954.6|87969.1|87942.6|52
1627975860000|2021-08-03 07:31:00|87974.1|87949.1|87976.1|87951.1|87976.6|87951.6|87972|87947|51
1627975870000|2021-08-03 07:31:10|87976.4|87951.4|87975.7|87950.7|87976.6|87951.6|87973.6|87948.6|39
1627975880000|2021-08-03 07:31:20|87975.4|87950.4|87978.8|87953.8|87980.2|87955.2|87972.3|87947.3|60
1627975890000|2021-08-03 07:31:30|87979.2|87954.2|87971.1|87946.1|87980.7|87955.7|87971.1|87946.1|61
1627975900000|2021-08-03 07:31:40|87971.2|87946.2|87973.3|87948.3|87974.4|87949.4|87970|87945|55
1627975910000|2021-08-03 07:31:50|87973.1|87948.1|87971.7|87946.7|87974.8|87949.8|87969.2|87944.2|52
1627975920000|2021-08-03 07:32:00|87969.5|87944.5|87969.2|87944.2|87975.5|87950.5|87968.6|87943.6|61
1627975930000|2021-08-03 07:32:10|87968.9|87943.9|87985.4|87935.4|87987.1|87946.2|87966.8|87934.1|42
1627975940000|2021-08-03 07:32:20|87973.1|87948.1|87966.4|87941.4|87975.5|87950.5|87966.1|87941.1|48
1627975950000|2021-08-03 07:32:30|87966.3|87941.3|87972.4|87947.4|87977.6|87952.6|87966.3|87941.3|50
1627975960000|2021-08-03 07:32:40|87974.5|87949.5|87972.5|87947.5|87977.2|87952.2|87969.2|87944.2|58
1627975970000|2021-08-03 07:32:50|87972.9|87947.9|87971.1|87946.1|87974.6|87949.6|87969.2|87944.2|63
1627975980000|2021-08-03 07:33:00|87971|87946|87976.1|87951.1|87976.1|87951.1|87970.3|87945.3|49
1627975990000|2021-08-03 07:33:10|87976.2|87951.2|87996.4|87946.4|87997.5|87960.8|87973.7|87946.2|57
1627976000000|2021-08-03 07:33:20|87995.7|87945.7|87984.7|87959.7|87996.7|87962.2|87982|87945.6|63
1627976010000|2021-08-03 07:33:30|87984.4|87959.4|87983.5|87958.5|87998.9|87960.6|87979.1|87942.7|61
1627976020000|2021-08-03 07:33:40|87985.7|87960.7|87982.5|87957.5|87988.2|87963.2|87979|87954|61
1627976030000|2021-08-03 07:33:50|87983.8|87958.8|87974.4|87949.4|87984.3|87959.3|87970.9|87945.9|69
1627976040000|2021-08-03 07:34:00|87974.2|87949.2|87904.1|87879.1|87976.4|87951.4|87903.9|87864.5|58
1627976050000|2021-08-03 07:34:10|87904.2|87879.2|87898.2|87848.2|87920|87881.2|87882.9|87845.9|70
1627976060000|2021-08-03 07:34:20|87889.8|87864.8|87902.4|87852.4|87906.8|87867.7|87889.7|87850.8|53
1627976070000|2021-08-03 07:34:30|87903.1|87853.1|87890|87840|87904|87854|87888|87838|60
1627976080000|2021-08-03 07:34:40|87890.1|87840.1|87904.6|87854.6|87906.3|87873.9|87883.2|87839.4|66
1627976090000|2021-08-03 07:34:50|87903.9|87853.9|87897|87847|87905.4|87857.7|87882.7|87845.5|64
1627976100000|2021-08-03 07:35:00|87897.3|87847.3|87911.1|87861.1|87913.3|87880.3|87895.9|87845.9|72
1627976110000|2021-08-03 07:35:10|87911.7|87861.7|87907.2|87882.2|87912.2|87884.9|87900.1|87861.1|54
1627976120000|2021-08-03 07:35:20|87907.1|87882.1|87911.1|87886.1|87912.4|87887.4|87906.1|87881.1|64
1627976130000|2021-08-03 07:35:30|87911.3|87886.3|87930.6|87905.6|87940.2|87906.4|87909.6|87884|69
1627976140000|2021-08-03 07:35:40|87931|87906|87921.6|87896.6|87932.1|87907.1|87921.6|87896.6|49
1627976150000|2021-08-03 07:35:50|87923|87898|87918.5|87893.5|87923.9|87898.9|87918.5|87893.5|51
1627976160000|2021-08-03 07:36:00|87917.4|87892.4|87923.4|87898.4|87935|87901.5|87916.9|87883.2|61
1627976170000|2021-08-03 07:36:10|87923.2|87898.2|87923.2|87898.2|87924.1|87899.1|87920.3|87895.3|52
1627976180000|2021-08-03 07:36:20|87923.1|87898.1|87924|87899|87927.7|87902.7|87920.8|87895.8|66
1627976190000|2021-08-03 07:36:30|87924.5|87899.5|87921|87896|87924.5|87899.5|87918.5|87893.5|67
1627976200000|2021-08-03 07:36:40|87921.5|87896.5|87919.6|87894.6|87922.5|87897.5|87918.5|87893.5|56
1627976210000|2021-08-03 07:36:50|87919.5|87894.5|87919.6|87894.6|87921.4|87896.4|87917.9|87892.9|59
1627976220000|2021-08-03 07:37:00|87919.8|87894.8|87918.8|87893.8|87920.4|87895.4|87917|87892|52
1627976230000|2021-08-03 07:37:10|87918.9|87893.9|87922.2|87897.2|87923.5|87898.5|87917.6|87892.6|58
1627976240000|2021-08-03 07:37:20|87922.3|87897.3|87943.2|87893.2|87946.5|87907|87921.9|87893.2|68
1627976250000|2021-08-03 07:37:30|87942.9|87892.9|87930.3|87905.3|87948.2|87906.2|87928.2|87891.7|50
1627976260000|2021-08-03 07:37:40|87930.1|87905.1|87918.5|87893.5|87942.9|87911.2|87917.9|87883.3|64
1627976270000|2021-08-03 07:37:50|87919.3|87894.3|87910.9|87860.9|87921.4|87896.4|87902.1|87858.1|58
1627976280000|2021-08-03 07:38:00|87911.1|87861.1|87898.2|87873.2|87911.9|87875|87896.7|87855.8|55
1627976290000|2021-08-03 07:38:10|87898|87873|87898.1|87873.1|87900.3|87875.3|87896.4|87871.4|55
1627976300000|2021-08-03 07:38:20|87897.4|87872.4|87900.1|87875.1|87902.5|87877.5|87895.5|87870.5|56
1627976310000|2021-08-03 07:38:30|87900.6|87875.6|87900.2|87875.2|87902.6|87877.6|87897|87872|56
1627976320000|2021-08-03 07:38:40|87900.5|87875.5|87901.7|87876.7|87904.1|87879.1|87900.4|87875.4|51
1627976330000|2021-08-03 07:38:50|87900.9|87875.9|87900.3|87875.3|87902.8|87877.8|87898.5|87873.5|58
1627976340000|2021-08-03 07:39:00|87900.8|87875.8|87905.2|87880.2|87906.5|87881.5|87900|87875|53
1627976350000|2021-08-03 07:39:10|87904.3|87879.3|87904.8|87879.8|87907.4|87882.4|87903.1|87878.1|47
1627976360000|2021-08-03 07:39:20|87904.4|87879.4|87905.6|87880.6|87906.3|87881.3|87902.7|87877.7|58
1627976370000|2021-08-03 07:39:30|87906.1|87881.1|87913.6|87888.6|87914.1|87889.1|87903.7|87878.7|56
1627976380000|2021-08-03 07:39:40|87913.9|87888.9|87912.1|87887.1|87913.9|87888.9|87910.3|87885.3|51
1627976390000|2021-08-03 07:39:50|87913.2|87888.2|87910|87885|87913.4|87888.4|87910|87885|29
1627976400000|2021-08-03 07:40:00|87911.4|87886.4|87908.8|87883.8|87916|87891|87908.5|87883.5|60
1627976410000|2021-08-03 07:40:10|87909|87884|87910.9|87885.9|87913.8|87888.8|87905.2|87880.2|54
1627976420000|2021-08-03 07:40:20|87911.8|87886.8|87906.9|87881.9|87911.8|87886.8|87904.3|87879.3|55
1627976430000|2021-08-03 07:40:30|87908.5|87883.5|87905.6|87880.6|87913.8|87888.8|87900.6|87875.6|71
1627976440000|2021-08-03 07:40:40|87905.9|87880.9|87909.6|87884.6|87924.5|87887.5|87902.5|87872.2|69
1627976450000|2021-08-03 07:40:50|87909.4|87884.4|87911.9|87886.9|87912.5|87887.5|87907.1|87882.1|42
1627976460000|2021-08-03 07:41:00|87909.8|87884.8|87913.1|87888.1|87915.9|87890.9|87906.8|87881.8|64
1627976470000|2021-08-03 07:41:10|87913.2|87888.2|87925.1|87900.1|87926.8|87901.8|87913.2|87888.2|56
1627976480000|2021-08-03 07:41:20|87923.3|87898.3|87925.4|87900.4|87925.8|87900.8|87921.4|87896.4|33
1627976490000|2021-08-03 07:41:30|87922.8|87897.8|87922.5|87897.5|87927.3|87902.3|87922.5|87897.5|46
1627976500000|2021-08-03 07:41:40|87921.7|87896.7|87917.7|87892.7|87923.8|87898.8|87916.6|87891.6|48
1627976510000|2021-08-03 07:41:50|87918.1|87893.1|87918.2|87893.2|87921.3|87896.3|87917.8|87892.8|36
1627976520000|2021-08-03 07:42:00|87919.3|87894.3|87918.8|87893.8|87919.6|87894.6|87918.4|87893.4|32
1627976530000|2021-08-03 07:42:10|87919|87894|87920.9|87895.9|87922.3|87897.3|87918.2|87893.2|44
1627976540000|2021-08-03 07:42:20|87921.8|87896.8|87916.8|87891.8|87944.2|87906.2|87916.7|87881.1|65
1627976550000|2021-08-03 07:42:30|87916.4|87891.4|87915.8|87890.8|87917.2|87892.2|87915.1|87890.1|35
1627976560000|2021-08-03 07:42:40|87914|87889|87910|87885|87917.1|87892.1|87907.5|87882.5|49
1627976570000|2021-08-03 07:42:50|87909.8|87884.8|87903.2|87878.2|87909.8|87884.8|87902.2|87877.2|45
1627976580000|2021-08-03 07:43:00|87902.4|87877.4|87909.3|87884.3|87909.5|87884.5|87901.1|87876.1|56
1627976590000|2021-08-03 07:43:10|87910.3|87885.3|87920.7|87895.7|87930.4|87896.2|87910.3|87878.2|60
1627976600000|2021-08-03 07:43:20|87920.8|87895.8|87919.9|87894.9|87920.8|87895.8|87915.6|87890.6|44
1627976610000|2021-08-03 07:43:30|87919.3|87894.3|87919.3|87894.3|87923.7|87898.7|87919|87894|37
1627976620000|2021-08-03 07:43:40|87918.5|87893.5|87918.9|87893.9|87919.5|87894.5|87913.8|87888.8|51
1627976630000|2021-08-03 07:43:50|87918.8|87893.8|87934.1|87909.1|87948.2|87909.2|87915.8|87890.8|64
1627976640000|2021-08-03 07:44:00|87934.2|87909.2|87930.1|87905.1|87935.3|87910.3|87929.2|87904.2|41
1627976650000|2021-08-03 07:44:10|87930.2|87905.2|87927.1|87902.1|87935.6|87910.6|87925.5|87900.5|57
1627976660000|2021-08-03 07:44:20|87925.6|87900.6|87916.1|87891.1|87926.2|87901.2|87916|87891|61
1627976670000|2021-08-03 07:44:30|87916.5|87891.5|87918.7|87893.7|87919.9|87894.9|87915.7|87890.7|43
1627976680000|2021-08-03 07:44:40|87918.2|87893.2|87919.7|87894.7|87920.4|87895.4|87915.7|87890.7|38
1627976690000|2021-08-03 07:44:50|87920|87895|87916.5|87891.5|87920|87895|87915.6|87890.6|40
1627976700000|2021-08-03 07:45:00|87916.6|87891.6|87901.2|87876.2|87920.2|87895.2|87899.1|87874.1|65
1627976710000|2021-08-03 07:45:10|87903.2|87878.2|87906.4|87881.4|87906.4|87881.4|87899.7|87874.7|50
1627976720000|2021-08-03 07:45:20|87907.7|87882.7|87906.9|87881.9|87910.5|87885.5|87906.9|87881.9|42
1627976730000|2021-08-03 07:45:30|87906.8|87881.8|87907.5|87882.5|87911.5|87886.5|87904.6|87879.6|59
1627976740000|2021-08-03 07:45:40|87908.4|87883.4|87905.9|87880.9|87911|87886|87898.1|87873.1|62
1627976750000|2021-08-03 07:45:50|87908.6|87883.6|87912.4|87887.4|87914.1|87889.1|87907.5|87882.5|50
1627976760000|2021-08-03 07:46:00|87912.2|87887.2|87911.2|87886.2|87913.5|87888.5|87908.8|87883.8|54
1627976770000|2021-08-03 07:46:10|87910.9|87885.9|87914.9|87889.9|87916.6|87891.6|87909.9|87884.9|48
1627976780000|2021-08-03 07:46:20|87915.4|87890.4|87917.2|87892.2|87918.1|87893.1|87914.6|87889.6|43
1627976790000|2021-08-03 07:46:30|87917.1|87892.1|87924.9|87899.9|87926|87901|87913.5|87888.5|55
1627976800000|2021-08-03 07:46:40|87925.2|87900.2|87937.2|87912.2|87938.2|87913.2|87924.2|87899.2|56
1627976810000|2021-08-03 07:46:50|87936.7|87911.7|87941.1|87916.1|87941.5|87916.5|87935.6|87910.6|41
1627976820000|2021-08-03 07:47:00|87942|87917|87935.9|87910.9|87942|87917|87935.7|87910.7|55
1627976830000|2021-08-03 07:47:10|87936.3|87911.3|87928.8|87903.8|87939.9|87914.9|87927.7|87902.7|58
1627976840000|2021-08-03 07:47:20|87928.7|87903.7|87928.4|87903.4|87930.4|87905.4|87927.3|87902.3|41
1627976850000|2021-08-03 07:47:30|87928.5|87903.5|87932.8|87907.8|87936.9|87911.9|87927.7|87902.7|46
1627976860000|2021-08-03 07:47:40|87932.9|87907.9|87930.5|87905.5|87933|87908|87929.3|87904.3|53
1627976870000|2021-08-03 07:47:50|87930.4|87905.4|87929.9|87904.9|87931.3|87906.3|87928.9|87903.9|32
1627976880000|2021-08-03 07:48:00|87929.4|87904.4|87925.2|87900.2|87939.6|87914.6|87925.2|87900.2|56
1627976890000|2021-08-03 07:48:10|87928.2|87903.2|87920.4|87895.4|87930|87905|87920.4|87895.4|49
1627976900000|2021-08-03 07:48:20|87926.1|87901.1|87924|87899|87926.5|87901.5|87921.8|87896.8|54
1627976910000|2021-08-03 07:48:30|87923.9|87898.9|87921.2|87896.2|87924.3|87899.3|87920.5|87895.5|47
1627976920000|2021-08-03 07:48:40|87922.8|87897.8|87922.4|87897.4|87923.7|87898.7|87919.5|87894.5|35
1627976930000|2021-08-03 07:48:50|87922|87897|87923.6|87898.6|87923.9|87898.9|87921|87896|47
1627976940000|2021-08-03 07:49:00|87921|87896|87921|87896|87924.1|87899.1|87920.9|87895.9|33
1627976950000|2021-08-03 07:49:10|87920.9|87895.9|87926.4|87901.4|87927.9|87902.9|87920.9|87895.9|48
1627976960000|2021-08-03 07:49:20|87927|87902|87924.8|87899.8|87928.8|87903.8|87924.5|87899.5|28
1627976970000|2021-08-03 07:49:30|87924.9|87899.9|87924|87899|87926.8|87901.8|87923.7|87898.7|45
1627976980000|2021-08-03 07:49:40|87923.9|87898.9|87924.1|87899.1|87925.2|87900.2|87921.9|87896.9|35
1627976990000|2021-08-03 07:49:50|87924.4|87899.4|87923.4|87898.4|87924.5|87899.5|87921.9|87896.9|31
1627977000000|2021-08-03 07:50:00|87922.7|87897.7|87919.1|87894.1|87923.3|87898.3|87914.8|87889.8|60
1627977010000|2021-08-03 07:50:10|87919.4|87894.4|87918.3|87893.3|87920.3|87895.3|87917.4|87892.4|23
1627977020000|2021-08-03 07:50:20|87918.5|87893.5|87916.1|87891.1|87921.5|87896.5|87912.2|87887.2|36
1627977030000|2021-08-03 07:50:30|87916.2|87891.2|87908.1|87883.1|87917.2|87892.2|87906.7|87881.7|49
1627977040000|2021-08-03 07:50:40|87906.8|87881.8|87911.9|87886.9|87912.6|87887.6|87906.8|87881.8|32
1627977050000|2021-08-03 07:50:50|87912.7|87887.7|87902.5|87877.5|87913|87888|87902|87877|55
1627977060000|2021-08-03 07:51:00|87903|87878|87903.7|87878.7|87905|87880|87898.9|87873.9|51
1627977070000|2021-08-03 07:51:10|87903.6|87878.6|87901.6|87876.6|87905.4|87880.4|87900.8|87875.8|40
1627977080000|2021-08-03 07:51:20|87901.1|87876.1|87901.5|87876.5|87903.7|87878.7|87900.3|87875.3|33
1627977090000|2021-08-03 07:51:30|87901.6|87876.6|87910.7|87885.7|87912.6|87887.6|87901.6|87876.6|53
1627977100000|2021-08-03 07:51:40|87911|87886|87908.6|87883.6|87911.4|87886.4|87907.5|87882.5|42
1627977110000|2021-08-03 07:51:50|87909.8|87884.8|87916.8|87891.8|87916.8|87891.8|87909.8|87884.8|41
1627977120000|2021-08-03 07:52:00|87917.3|87892.3|87913.7|87888.7|87917.3|87892.3|87913.5|87888.5|50
1627977130000|2021-08-03 07:52:10|87914.2|87889.2|87915.1|87890.1|87917.7|87892.7|87913|87888|34
1627977140000|2021-08-03 07:52:20|87914.9|87889.9|87912.2|87887.2|87915.4|87890.4|87912.1|87887.1|36
1627977150000|2021-08-03 07:52:30|87911.6|87886.6|87910.2|87885.2|87912|87887|87908.2|87883.2|40
1627977160000|2021-08-03 07:52:40|87910.3|87885.3|87905.9|87880.9|87911.2|87886.2|87905.5|87880.5|43
1627977170000|2021-08-03 07:52:50|87905.7|87880.7|87906.1|87881.1|87908.2|87883.2|87905.3|87880.3|27
1627977180000|2021-08-03 07:53:00|87905.7|87880.7|87908.4|87883.4|87909.4|87884.4|87905.7|87880.7|18
1627977190000|2021-08-03 07:53:10|87907.7|87882.7|87907.1|87882.1|87912.6|87887.6|87903.2|87878.2|36
1627977200000|2021-08-03 07:53:20|87906.8|87881.8|87903.1|87878.1|87907.3|87882.3|87902.9|87877.9|34
1627977210000|2021-08-03 07:53:30|87903|87878|87910.5|87885.5|87911|87886|87903|87878|37
1627977220000|2021-08-03 07:53:40|87910.3|87885.3|87908.8|87883.8|87912.9|87887.9|87907.6|87882.6|39
1627977230000|2021-08-03 07:53:50|87908.7|87883.7|87910.9|87885.9|87911|87886|87904.3|87879.3|34
1627977240000|2021-08-03 07:54:00|87911.2|87886.2|87902.5|87877.5|87917.4|87892.4|87902.5|87877.5|56
1627977250000|2021-08-03 07:54:10|87901.6|87876.6|87903.4|87878.4|87905.5|87880.5|87899.7|87874.7|49
1627977260000|2021-08-03 07:54:20|87904|87879|87903.6|87878.6|87907.5|87882.5|87903.5|87878.5|44
1627977270000|2021-08-03 07:54:30|87903.9|87878.9|87912.5|87887.5|87912.5|87887.5|87903.2|87878.2|51
1627977280000|2021-08-03 07:54:40|87913.5|87888.5|87912.3|87887.3|87914.5|87889.5|87909.4|87884.4|38
1627977290000|2021-08-03 07:54:50|87912.2|87887.2|87910.2|87885.2|87912.6|87887.6|87910.2|87885.2|16
1627977300000|2021-08-03 07:55:00|87911|87886|87909.7|87884.7|87913.1|87888.1|87909.6|87884.6|50
1627977310000|2021-08-03 07:55:10|87909.9|87884.9|87900.9|87875.9|87910.5|87885.5|87900.3|87875.3|54
1627977320000|2021-08-03 07:55:20|87900.6|87875.6|87900.3|87875.3|87902.1|87877.1|87900|87875|30
1627977330000|2021-08-03 07:55:30|87900.2|87875.2|87903.8|87878.8|87905.1|87880.1|87897.2|87872.2|40
1627977340000|2021-08-03 07:55:40|87905.2|87880.2|87902.2|87877.2|87905.2|87880.2|87902|87877|45
1627977350000|2021-08-03 07:55:50|87902.3|87877.3|87902.5|87877.5|87903.4|87878.4|87902.1|87877.1|33
1627977360000|2021-08-03 07:56:00|87901.5|87876.5|87910.2|87885.2|87912.2|87887.2|87901.5|87876.5|49
1627977370000|2021-08-03 07:56:10|87910.1|87885.1|87914.6|87889.6|87916.5|87891.5|87909.3|87884.3|45
1627977380000|2021-08-03 07:56:20|87914.2|87889.2|87916.9|87891.9|87917.9|87892.9|87912.8|87887.8|38
1627977390000|2021-08-03 07:56:30|87916.1|87891.1|87918.5|87893.5|87921.3|87896.3|87916.1|87891.1|41
1627977400000|2021-08-03 07:56:40|87918.3|87893.3|87931|87906|87931.4|87906.4|87917.3|87892.3|47
1627977410000|2021-08-03 07:56:50|87931.5|87906.5|87943.8|87918.8|87958.7|87922.7|87931.5|87903.7|59
1627977420000|2021-08-03 07:57:00|87943.6|87918.6|87943.2|87918.2|87945.2|87920.2|87940.8|87915.8|58
1627977430000|2021-08-03 07:57:10|87942.6|87917.6|87943.6|87918.6|87946.4|87921.4|87940.5|87915.5|47
1627977440000|2021-08-03 07:57:20|87943.8|87918.8|87946.8|87921.8|87948.2|87923.2|87943.7|87918.7|40
1627977450000|2021-08-03 07:57:30|87944.5|87919.5|87945|87920|87949.7|87924.7|87943.7|87918.7|45
1627977460000|2021-08-03 07:57:40|87945.5|87920.5|87953.9|87928.9|87959.4|87934.4|87945.5|87920.5|57
1627977470000|2021-08-03 07:57:50|87957.7|87932.7|87957.1|87932.1|87963.6|87938.6|87953.3|87928.3|66
1627977480000|2021-08-03 07:58:00|87956.1|87931.1|87986.3|87936.3|87990.9|87940.9|87952.1|87927.1|54
1627977490000|2021-08-03 07:58:10|87986|87936|87985.1|87960.1|88004.7|87961.2|87972.3|87936|53
1627977500000|2021-08-03 07:58:20|87984.8|87959.8|87981|87956|87987.9|87962.9|87979.6|87954.6|53
1627977510000|2021-08-03 07:58:30|87982.2|87957.2|87987.5|87962.5|88001.8|87964.1|87977.8|87947.3|64
1627977520000|2021-08-03 07:58:40|87988|87963|87985.2|87960.2|87988.2|87963.2|87983.5|87958.5|55
1627977530000|2021-08-03 07:58:50|87985.3|87960.3|87991.5|87966.5|87991.5|87966.5|87983.1|87958.1|52
1627977540000|2021-08-03 07:59:00|87989.3|87964.3|87984.4|87959.4|87990.4|87965.4|87980.8|87955.8|50
1627977550000|2021-08-03 07:59:10|87984.2|87959.2|87986.1|87961.1|87992.1|87967.1|87983.3|87958.3|47
1627977560000|2021-08-03 07:59:20|87985.6|87960.6|87981.9|87956.9|87985.9|87960.9|87977.7|87952.7|40
1627977570000|2021-08-03 07:59:30|87981.8|87956.8|87967|87942|87983|87958|87963.9|87938.9|59
1627977580000|2021-08-03 07:59:40|87964.7|87939.7|87965.5|87940.5|87967.8|87942.8|87963.3|87938.3|43
1627977590000|2021-08-03 07:59:50|87965.9|87940.9|87962.4|87937.4|87978.2|87945.2|87962.4|87927.1|39
1627977600000|2021-08-03 08:00:00|87960.9|87935.9|87960.9|87935.9|87967.9|87942.9|87958.9|87933.9|58
1627977610000|2021-08-03 08:00:10|87961.2|87936.2|87968.3|87943.3|87969.3|87944.3|87959.3|87934.3|59
1627977620000|2021-08-03 08:00:20|87969|87944|87938.1|87913.1|87969|87944|87934.2|87901.1|61
1627977630000|2021-08-03 08:00:30|87936|87911|87925.6|87900.6|87936.1|87911.1|87924|87899|63
1627977640000|2021-08-03 08:00:40|87925.8|87900.8|87929.7|87904.7|87930|87905|87924.1|87899.1|53
1627977650000|2021-08-03 08:00:50|87929.5|87904.5|87933.9|87908.9|87934.9|87909.9|87929|87904|53
1627977660000|2021-08-03 08:01:00|87933.6|87908.6|87937.5|87912.5|87941.4|87916.4|87932.3|87907.3|53
1627977670000|2021-08-03 08:01:10|87937|87912|87948|87923|87948.7|87923.7|87934.9|87909.9|58
1627977680000|2021-08-03 08:01:20|87947.4|87922.4|87959.4|87934.4|87960.7|87935.7|87943.7|87918.7|63
1627977690000|2021-08-03 08:01:30|87959.5|87934.5|87960.8|87935.8|87962.3|87937.3|87956.1|87931.1|52
1627977700000|2021-08-03 08:01:40|87962.3|87937.3|87954.1|87929.1|87962.3|87937.3|87953.5|87928.5|48
1627977710000|2021-08-03 08:01:50|87954.5|87929.5|87955.5|87930.5|87958.6|87933.6|87952.7|87927.7|39
1627977720000|2021-08-03 08:02:00|87955.9|87930.9|87966.7|87941.7|87966.8|87941.8|87955.1|87930.1|45
1627977730000|2021-08-03 08:02:10|87967|87942|87965.8|87940.8|87967.5|87942.5|87959.5|87934.5|49
1627977740000|2021-08-03 08:02:20|87967.4|87942.4|87971.4|87946.4|87987.2|87953.2|87967.4|87935|41
1627977750000|2021-08-03 08:02:30|87971.8|87946.8|87958|87933|87972.2|87947.2|87958|87933|53
1627977760000|2021-08-03 08:02:40|87957.8|87932.8|87956.6|87931.6|87959.2|87934.2|87956.4|87931.4|45
1627977770000|2021-08-03 08:02:50|87956.4|87931.4|87955.8|87930.8|87957|87932|87954.9|87929.9|27
1627977780000|2021-08-03 08:03:00|87954.1|87929.1|87950|87925|87954.1|87929.1|87949.1|87924.1|46
1627977790000|2021-08-03 08:03:10|87950.3|87925.3|87950.6|87925.6|87954.4|87929.4|87948.4|87923.4|47
1627977800000|2021-08-03 08:03:20|87950.3|87925.3|87950.2|87925.2|87953.8|87928.8|87949.4|87924.4|35
1627977810000|2021-08-03 08:03:30|87949|87924|87953.7|87928.7|87954.5|87929.5|87948.9|87923.9|28
1627977820000|2021-08-03 08:03:40|87953.9|87928.9|87950.5|87925.5|87954.1|87929.1|87949.3|87924.3|27
1627977830000|2021-08-03 08:03:50|87951.1|87926.1|87921.5|87896.5|87957.4|87926.1|87916.3|87879.2|58
1627977840000|2021-08-03 08:04:00|87921|87896|87919.3|87894.3|87921.8|87896.8|87916.1|87891.1|52
1627977850000|2021-08-03 08:04:10|87919.1|87894.1|87921.7|87896.7|87922.6|87897.6|87917.4|87892.4|61
1627977860000|2021-08-03 08:04:20|87921.4|87896.4|87921.2|87896.2|87924.6|87899.6|87918|87893|72
1627977870000|2021-08-03 08:04:30|87920|87895|87899.8|87874.8|87921|87896|87899.8|87874.8|52
1627977880000|2021-08-03 08:04:40|87911.5|87861.5|87897.1|87872.1|87914.3|87872.5|87896.8|87858.4|56
1627977890000|2021-08-03 08:04:50|87897.3|87872.3|87900.4|87875.4|87902.7|87877.7|87896.8|87871.8|56
1627977900000|2021-08-03 08:05:00|87901|87876|87905.5|87880.5|87905.5|87880.5|87899.9|87874.9|32
1627977910000|2021-08-03 08:05:10|87905.3|87880.3|87910.1|87885.1|87911.8|87886.8|87905.3|87880.3|60
1627977920000|2021-08-03 08:05:20|87910|87885|87908.7|87883.7|87910|87885|87907.7|87882.7|46
1627977930000|2021-08-03 08:05:30|87908.4|87883.4|87906.8|87856.8|87908.9|87883.9|87893|87856.4|35
1627977940000|2021-08-03 08:05:40|87896.6|87871.6|87907|87882|87907.8|87882.8|87892.6|87867.6|52
1627977950000|2021-08-03 08:05:50|87906.5|87881.5|87916.1|87891.1|87918.6|87893.6|87903.7|87878.7|55
1627977960000|2021-08-03 08:06:00|87915.7|87890.7|87918.5|87893.5|87920.2|87895.2|87915.5|87890.5|45
1627977970000|2021-08-03 08:06:10|87918.4|87893.4|87919.9|87894.9|87920.6|87895.6|87918.2|87893.2|33
1627977980000|2021-08-03 08:06:20|87919.7|87894.7|87912.4|87887.4|87930.6|87901|87912|87878.3|59
1627977990000|2021-08-03 08:06:30|87912.5|87887.5|87904.3|87879.3|87912.6|87887.6|87903|87878|38
1627978000000|2021-08-03 08:06:40|87905.2|87880.2|87903.5|87878.5|87909.5|87884.5|87902|87877|49
1627978010000|2021-08-03 08:06:50|87903|87878|87897.6|87872.6|87903|87878|87897.4|87872.4|37
1627978020000|2021-08-03 08:07:00|87898.4|87873.4|87898.7|87873.7|87898.7|87873.7|87897.4|87872.4|20
1627978030000|2021-08-03 08:07:10|87898.4|87873.4|87895|87870|87900.6|87875.6|87893.8|87868.8|43
1627978040000|2021-08-03 08:07:20|87895.6|87870.6|87878.6|87853.6|87895.6|87870.6|87878.6|87839.8|45
1627978050000|2021-08-03 08:07:30|87878.3|87853.3|87873.6|87848.6|87878.6|87853.6|87873.1|87848.1|38
1627978060000|2021-08-03 08:07:40|87873.7|87848.7|87873.6|87848.6|87874.2|87849.2|87872.5|87847.5|24
1627978070000|2021-08-03 08:07:50|87873.4|87848.4|87874.1|87849.1|87874.1|87849.1|87872.4|87847.4|24
1627978080000|2021-08-03 08:08:00|87874|87849|87876|87851|87878.2|87853.2|87873.1|87848.1|45
1627978090000|2021-08-03 08:08:10|87875.4|87850.4|87877.7|87852.7|87877.8|87852.8|87874.2|87849.2|46
1627978100000|2021-08-03 08:08:20|87875.8|87850.8|87861.9|87836.9|87875.8|87850.8|87858.3|87822|57
1627978110000|2021-08-03 08:08:30|87861.5|87836.5|87875.3|87850.3|87885.1|87850.3|87860|87823.4|55
1627978120000|2021-08-03 08:08:40|87875.8|87850.8|87884.9|87859.9|87884.9|87859.9|87872.5|87847.5|55
1627978130000|2021-08-03 08:08:50|87884.4|87859.4|87889.4|87864.4|87891|87866|87882.9|87857.9|59
1627978140000|2021-08-03 08:09:00|87888.7|87863.7|87888.1|87863.1|87890.7|87865.7|87887.7|87862.7|45
1627978150000|2021-08-03 08:09:10|87888.2|87863.2|87880.7|87855.7|87906|87868|87880.5|87855|45
1627978160000|2021-08-03 08:09:20|87881.4|87856.4|87883.6|87858.6|87884.2|87859.2|87881.1|87856.1|37
1627978170000|2021-08-03 08:09:30|87883.7|87858.7|87889.1|87864.1|87890.9|87865.9|87883.6|87858.6|41
1627978180000|2021-08-03 08:09:40|87889|87864|87888.1|87863.1|87890.1|87865.1|87886.9|87861.9|36
1627978190000|2021-08-03 08:09:50|87887.9|87862.9|87887.8|87862.8|87888.8|87863.8|87885.3|87860.3|34
1627978200000|2021-08-03 08:10:00|87886.4|87861.4|87886.9|87861.9|87887.8|87862.8|87881.1|87856.1|46
1627978210000|2021-08-03 08:10:10|87885.4|87860.4|87890.3|87865.3|87892.6|87867.6|87885.4|87860.4|50
1627978220000|2021-08-03 08:10:20|87890|87865|87892.5|87867.5|87892.6|87867.6|87887.9|87862.9|48
1627978230000|2021-08-03 08:10:30|87888.5|87863.5|87891.1|87866.1|87894.8|87869.8|87887.5|87862.5|41
1627978240000|2021-08-03 08:10:40|87891.8|87866.8|87892.6|87867.6|87893.4|87868.4|87891.1|87866.1|38
1627978250000|2021-08-03 08:10:50|87892|87867|87890.7|87865.7|87896.8|87871.8|87889.9|87864.9|42
1627978260000|2021-08-03 08:11:00|87891|87866|87894.7|87869.7|87895.8|87870.8|87890.2|87865.2|44
1627978270000|2021-08-03 08:11:10|87894.9|87869.9|87905.5|87855.5|87907.1|87870.1|87892.4|87855.5|29
1627978280000|2021-08-03 08:11:20|87906|87856|87911.7|87861.7|87912|87862|87904.4|87854.4|43
1627978290000|2021-08-03 08:11:30|87912|87862|87915|87865|87916.9|87866.9|87910.6|87860.6|48
1627978300000|2021-08-03 08:11:40|87914.7|87864.7|87913.7|87863.7|87914.9|87864.9|87911.7|87861.7|39
1627978310000|2021-08-03 08:11:50|87914.2|87864.2|87913.9|87863.9|87917.9|87867.9|87913.2|87863.2|39
1627978320000|2021-08-03 08:12:00|87914.2|87864.2|87898.5|87873.5|87916.6|87873.5|87895.3|87864.2|51
1627978330000|2021-08-03 08:12:10|87898|87873|87899.4|87874.4|87902.7|87877.7|87897.9|87872.9|43
1627978340000|2021-08-03 08:12:20|87899.6|87874.6|87897|87872|87900|87875|87897|87872|31
1627978350000|2021-08-03 08:12:30|87897.5|87872.5|87894.8|87869.8|87897.7|87872.7|87893.3|87868.3|41
1627978360000|2021-08-03 08:12:40|87894|87869|87897.9|87872.9|87898.8|87873.8|87890.7|87865.7|47
1627978370000|2021-08-03 08:12:50|87899.9|87874.9|87906.6|87881.6|87907.1|87882.1|87899.8|87874.8|38
1627978380000|2021-08-03 08:13:00|87906.5|87881.5|87898.3|87873.3|87906.5|87881.5|87895.1|87870.1|49
1627978390000|2021-08-03 08:13:10|87898.1|87873.1|87899.9|87874.9|87901.1|87876.1|87896.4|87871.4|43
1627978400000|2021-08-03 08:13:20|87899.4|87874.4|87912.3|87887.3|87913|87888|87894.4|87869.4|48
1627978410000|2021-08-03 08:13:30|87911.2|87886.2|87924|87899|87934.7|87899|87909.8|87884.6|59
1627978420000|2021-08-03 08:13:40|87924.4|87899.4|87920.1|87895.1|87924.4|87899.4|87919.8|87894.8|35
1627978430000|2021-08-03 08:13:50|87920|87895|87923.5|87898.5|87925.2|87900.2|87920|87895|30
1627978440000|2021-08-03 08:14:00|87925.9|87900.9|87922.1|87897.1|87925.9|87900.9|87921.2|87896.2|40
1627978450000|2021-08-03 08:14:10|87923.6|87898.6|87923.3|87898.3|87935|87899.3|87921.2|87884.1|40
1627978460000|2021-08-03 08:14:20|87924|87899|87921.7|87896.7|87924|87899|87921.6|87896.6|32
1627978470000|2021-08-03 08:14:30|87921.8|87896.8|87914.5|87889.5|87928.7|87896.8|87912.4|87876|43
1627978480000|2021-08-03 08:14:40|87914.3|87889.3|87913.2|87888.2|87914.3|87889.3|87908.9|87883.9|45
1627978490000|2021-08-03 08:14:50|87913.4|87888.4|87911|87886|87913.4|87888.4|87910.4|87885.4|44
1627978500000|2021-08-03 08:15:00|87910.8|87885.8|87910.2|87885.2|87914.3|87889.3|87910|87885|51
1627978510000|2021-08-03 08:15:10|87910.8|87885.8|87910.9|87885.9|87915|87890|87909.4|87884.4|53
1627978520000|2021-08-03 08:15:20|87911|87886|87906.7|87881.7|87912.5|87887.5|87903.7|87878.7|45
1627978530000|2021-08-03 08:15:30|87906.6|87881.6|87894.3|87869.3|87911.9|87882.1|87894.3|87861.9|56
1627978540000|2021-08-03 08:15:40|87896.6|87871.6|87895.6|87870.6|87898.8|87873.8|87893.9|87868.9|51
1627978550000|2021-08-03 08:15:50|87895.4|87870.4|87887.1|87862.1|87895.8|87870.8|87887.1|87862.1|42
1627978560000|2021-08-03 08:16:00|87885.6|87860.6|87877.5|87852.5|87887.7|87862.7|87876.9|87851.9|64
1627978570000|2021-08-03 08:16:10|87878.1|87853.1|87875.8|87850.8|87880.6|87855.6|87873.5|87848.5|44
1627978580000|2021-08-03 08:16:20|87874.8|87849.8|87871.8|87846.8|87876.6|87851.6|87868|87843|47
1627978590000|2021-08-03 08:16:30|87871.5|87846.5|87862.4|87837.4|87873.4|87848.4|87859.8|87834.8|58
1627978600000|2021-08-03 08:16:40|87861.5|87836.5|87862.2|87837.2|87864.5|87839.5|87861.5|87836.5|25
1627978610000|2021-08-03 08:16:50|87863.7|87838.7|87860.6|87835.6|87863.7|87838.7|87858.5|87833.5|43
1627978620000|2021-08-03 08:17:00|87861.1|87836.1|87859.3|87834.3|87861.6|87836.6|87858.1|87833.1|46
1627978630000|2021-08-03 08:17:10|87860.1|87835.1|87860.7|87835.7|87861.3|87836.3|87859.6|87834.6|53
1627978640000|2021-08-03 08:17:20|87860.8|87835.8|87859|87834|87861.5|87836.5|87858.3|87833.3|24
1627978650000|2021-08-03 08:17:30|87858.9|87833.9|87857|87832|87859.6|87834.6|87855.6|87830.6|45
1627978660000|2021-08-03 08:17:40|87857.2|87832.2|87859.6|87834.6|87862.6|87837.6|87856.7|87831.7|49
1627978670000|2021-08-03 08:17:50|87859|87834|87858.7|87833.7|87860|87835|87855.5|87830.5|44
1627978680000|2021-08-03 08:18:00|87860.4|87835.4|87855|87830|87860.4|87835.4|87853.2|87828.2|50
1627978690000|2021-08-03 08:18:10|87854.3|87829.3|87854.9|87829.9|87855.9|87830.9|87852.7|87827.7|33
1627978700000|2021-08-03 08:18:20|87855.1|87830.1|87856.7|87831.7|87859.7|87834.7|87855|87830|36
1627978710000|2021-08-03 08:18:30|87856.1|87831.1|87847.8|87822.8|87856.1|87831.1|87846|87821|58
1627978720000|2021-08-03 08:18:40|87847.2|87822.2|87845.1|87820.1|87847.7|87822.7|87842.9|87817.9|46
1627978730000|2021-08-03 08:18:50|87844.8|87819.8|87853.2|87828.2|87853.2|87828.2|87841.8|87816.8|48
1627978740000|2021-08-03 08:19:00|87852.2|87827.2|87870.4|87845.4|87881.1|87846.3|87852.2|87827.2|58
1627978750000|2021-08-03 08:19:10|87870.7|87845.7|87872.7|87847.7|87872.7|87847.7|87869.7|87844.7|41
1627978760000|2021-08-03 08:19:20|87872.4|87847.4|87876.1|87851.1|87876.8|87851.8|87872|87847|36
1627978770000|2021-08-03 08:19:30|87875.7|87850.7|87879.1|87854.1|87892.3|87855.7|87875.1|87839.8|41
1627978780000|2021-08-03 08:19:40|87879.3|87854.3|87877.2|87852.2|87891.9|87854.3|87876.8|87840|37
1627978790000|2021-08-03 08:19:50|87876.9|87851.9|87875.8|87850.8|87878.1|87853.1|87875.8|87850.8|36
1627978800000|2021-08-03 08:20:00|87875.5|87850.5|87872.6|87847.6|87875.5|87850.5|87870.8|87845.8|52
1627978810000|2021-08-03 08:20:10|87872.2|87847.2|87878.4|87853.4|87880.4|87855.4|87871.9|87846.9|50
1627978820000|2021-08-03 08:20:20|87878.1|87853.1|87878|87853|87882.6|87857.6|87877.3|87852.3|29
1627978830000|2021-08-03 08:20:30|87878.1|87853.1|87878.3|87853.3|87879.3|87854.3|87877.6|87852.6|23
1627978840000|2021-08-03 08:20:40|87878.2|87853.2|87878.8|87853.8|87879.4|87854.4|87876.9|87851.9|27
1627978850000|2021-08-03 08:20:50|87879.2|87854.2|87876.2|87851.2|87879.2|87854.2|87873.4|87848.4|39
1627978860000|2021-08-03 08:21:00|87876.4|87851.4|87874.2|87849.2|87878.3|87853.3|87874|87849|36
1627978870000|2021-08-03 08:21:10|87874.1|87849.1|87876.4|87851.4|87878|87853|87874.1|87849.1|35
1627978880000|2021-08-03 08:21:20|87877.5|87852.5|87876.4|87851.4|87877.5|87852.5|87875.7|87850.7|25
1627978890000|2021-08-03 08:21:30|87876|87851|87894.5|87869.5|87909.3|87870.7|87876|87851|49
1627978900000|2021-08-03 08:21:40|87895.5|87870.5|87895.5|87870.5|87911.2|87874.1|87894.9|87856|46
1627978910000|2021-08-03 08:21:50|87908.5|87858.5|87895.4|87870.4|87909.2|87872.1|87893.3|87857.9|49
1627978920000|2021-08-03 08:22:00|87895.8|87870.8|87898.1|87873.1|87899.4|87874.4|87894.1|87869.1|43
1627978930000|2021-08-03 08:22:10|87897.2|87872.2|87903.4|87878.4|87915.9|87878.4|87897|87864.3|51
1627978940000|2021-08-03 08:22:20|87903.5|87878.5|87871.2|87846.2|87915.8|87878.5|87869.6|87833.1|63
1627978950000|2021-08-03 08:22:30|87873.9|87848.9|87855.7|87830.7|87875|87850|87854.5|87829.5|60
1627978960000|2021-08-03 08:22:40|87855.9|87830.9|87858.4|87833.4|87858.6|87833.6|87853.9|87828.9|45
1627978970000|2021-08-03 08:22:50|87858.5|87833.5|87847.5|87822.5|87860.5|87835.5|87847.5|87822.5|45
1627978980000|2021-08-03 08:23:00|87847.7|87822.7|87849.7|87824.7|87850.3|87825.3|87832.4|87798.6|64
1627978990000|2021-08-03 08:23:10|87849.6|87824.6|87842.8|87817.8|87849.6|87824.6|87842.1|87817.1|43
1627979000000|2021-08-03 08:23:20|87842.4|87817.4|87840.3|87815.3|87844.3|87819.3|87838.5|87813.5|52
1627979010000|2021-08-03 08:23:30|87840.2|87815.2|87845.3|87820.3|87845.7|87820.7|87840.2|87815.2|53
1627979020000|2021-08-03 08:23:40|87845.1|87820.1|87842|87817|87846.4|87821.4|87838.9|87813.9|63
1627979030000|2021-08-03 08:23:50|87842.6|87817.6|87838.4|87813.4|87843.4|87818.4|87836.7|87811.7|48
1627979040000|2021-08-03 08:24:00|87839.7|87814.7|87835.9|87810.9|87839.7|87814.7|87834.8|87809.8|41
1627979050000|2021-08-03 08:24:10|87834.4|87809.4|87834.5|87809.5|87836.2|87811.2|87831.9|87806.9|48
1627979060000|2021-08-03 08:24:20|87834.8|87809.8|87829.2|87804.2|87835.2|87810.2|87828.7|87803.7|53
1627979070000|2021-08-03 08:24:30|87828.5|87803.5|87830.2|87805.2|87840|87807.9|87827.5|87790|46
1627979080000|2021-08-03 08:24:40|87829.7|87804.7|87807.2|87782.2|87830|87805|87806.8|87781.8|74
1627979090000|2021-08-03 08:24:50|87809.2|87784.2|87819.3|87769.3|87819.3|87789.4|87802.3|87766.7|74
1627979100000|2021-08-03 08:25:00|87817.8|87767.8|87799.8|87774.8|87819.6|87782.1|87796.8|87764.6|63
1627979110000|2021-08-03 08:25:10|87798|87773|87803.8|87778.8|87805.4|87780.4|87798|87773|49
1627979120000|2021-08-03 08:25:20|87804.2|87779.2|87801.8|87776.8|87809|87784|87801.2|87776.2|41
1627979130000|2021-08-03 08:25:30|87801.5|87776.5|87805.7|87780.7|87808.2|87783.2|87801.5|87776.5|46
1627979140000|2021-08-03 08:25:40|87805.6|87780.6|87804.8|87779.8|87808.6|87783.6|87804.8|87779.8|37
1627979150000|2021-08-03 08:25:50|87805.4|87780.4|87801.4|87776.4|87805.8|87780.8|87799.6|87774.6|42
1627979160000|2021-08-03 08:26:00|87801.2|87776.2|87800.7|87775.7|87802.2|87777.2|87797.8|87772.8|71
1627979170000|2021-08-03 08:26:10|87800.2|87775.2|87801.8|87776.8|87801.8|87776.8|87797.2|87772.2|47
1627979180000|2021-08-03 08:26:20|87802.2|87777.2|87799.1|87774.1|87804|87779|87799.1|87774.1|57
1627979190000|2021-08-03 08:26:30|87800|87775|87798.9|87773.9|87802.2|87777.2|87798.2|87773.2|55
1627979200000|2021-08-03 08:26:40|87798.6|87773.6|87800.5|87775.5|87801.1|87776.1|87797.3|87772.3|53
1627979210000|2021-08-03 08:26:50|87798.3|87773.3|87801.8|87776.8|87801.9|87776.9|87797.7|87772.7|52
1627979220000|2021-08-03 08:27:00|87799.7|87774.7|87796.9|87771.9|87801.3|87776.3|87796.5|87771.5|55
1627979230000|2021-08-03 08:27:10|87797.2|87772.2|87797.3|87772.3|87798.8|87773.8|87794.1|87769.1|52
1627979240000|2021-08-03 08:27:20|87797|87772|87779.5|87754.5|87797.8|87772.8|87779.3|87754.3|58
1627979250000|2021-08-03 08:27:30|87780.2|87755.2|87779.9|87754.9|87783.6|87758.6|87778.4|87753.4|35
1627979260000|2021-08-03 08:27:40|87779.8|87754.8|87779.7|87754.7|87781.7|87756.7|87778.2|87753.2|36
1627979270000|2021-08-03 08:27:50|87778.8|87753.8|87786.5|87761.5|87792.4|87767.4|87778.8|87753.8|54
1627979280000|2021-08-03 08:28:00|87786.9|87761.9|87782.6|87757.6|87786.9|87761.9|87780.4|87755.4|45
1627979290000|2021-08-03 08:28:10|87782.9|87757.9|87781.8|87756.8|87785.5|87760.5|87780.1|87755.1|35
1627979300000|2021-08-03 08:28:20|87781.9|87756.9|87782.9|87757.9|87784.7|87759.7|87781.4|87756.4|48
1627979310000|2021-08-03 08:28:30|87783|87758|87782.7|87757.7|87785.2|87760.2|87782.1|87757.1|33
1627979320000|2021-08-03 08:28:40|87783.3|87758.3|87782.1|87757.1|87783.5|87758.5|87781.5|87756.5|24
1627979330000|2021-08-03 08:28:50|87781.7|87756.7|87781.5|87756.5|87783.1|87758.1|87780.5|87755.5|22
1627979340000|2021-08-03 08:29:00|87781.6|87756.6|87778.5|87753.5|87782|87757|87777.9|87752.9|32
1627979350000|2021-08-03 08:29:10|87778.4|87753.4|87815|87765|87816|87771.6|87778.3|87753.3|50
1627979360000|2021-08-03 08:29:20|87812.8|87762.8|87801.2|87776.2|87816.7|87781.1|87800.3|87762.8|55
1627979370000|2021-08-03 08:29:30|87801.4|87776.4|87800.8|87775.8|87805|87780|87798.9|87773.9|43
1627979380000|2021-08-03 08:29:40|87799.9|87774.9|87801.5|87776.5|87803.9|87778.9|87799.4|87774.4|32
1627979390000|2021-08-03 08:29:50|87800.9|87775.9|87801.3|87776.3|87803.3|87778.3|87800.8|87775.8|31
1627979400000|2021-08-03 08:30:00|87800.5|87775.5|87803.5|87778.5|87806.5|87781.5|87800.5|87775.5|52
1627979410000|2021-08-03 08:30:10|87803.7|87778.7|87804.5|87779.5|87808.4|87783.4|87800.6|87775.6|56
1627979420000|2021-08-03 08:30:20|87804.3|87779.3|87807.6|87782.6|87809.9|87784.9|87803.9|87778.9|38
1627979430000|2021-08-03 08:30:30|87807.9|87782.9|87806.9|87781.9|87808.2|87783.2|87806.8|87781.8|26
1627979440000|2021-08-03 08:30:40|87807.1|87782.1|87801.2|87776.2|87807.3|87782.3|87799.1|87774.1|43
1627979450000|2021-08-03 08:30:50|87800.5|87775.5|87802.4|87777.4|87802.4|87777.4|87800|87775|24
1627979460000|2021-08-03 08:31:00|87800.4|87775.4|87798.6|87773.6|87801|87776|87795.9|87770.9|36
1627979470000|2021-08-03 08:31:10|87798.8|87773.8|87794.1|87769.1|87798.9|87773.9|87790.2|87765.2|46
1627979480000|2021-08-03 08:31:20|87793.5|87768.5|87781.9|87756.9|87794.8|87769.8|87781.9|87756.9|56
1627979490000|2021-08-03 08:31:30|87781.4|87756.4|87775.6|87750.6|87782.3|87757.3|87773.7|87748.7|61
1627979500000|2021-08-03 08:31:40|87775.5|87750.5|87764.8|87739.8|87777.2|87752.2|87762.3|87737.3|62
1627979510000|2021-08-03 08:31:50|87764.1|87739.1|87758.1|87733.1|87766.5|87741.5|87757.1|87732.1|39
1627979520000|2021-08-03 08:32:00|87758.6|87733.6|87763.5|87738.5|87767.2|87742.2|87756.1|87731.1|44
1627979530000|2021-08-03 08:32:10|87763.9|87738.9|87767.4|87742.4|87768.3|87743.3|87763|87738|22
1627979540000|2021-08-03 08:32:20|87767.1|87742.1|87767|87742|87768.3|87743.3|87766.3|87741.3|16
1627979550000|2021-08-03 08:32:30|87766.6|87741.6|87763.6|87738.6|87767|87742|87762.4|87737.4|25
1627979560000|2021-08-03 08:32:40|87763.8|87738.8|87752.2|87727.2|87763.8|87738.8|87750.2|87725.2|59
1627979570000|2021-08-03 08:32:50|87752.1|87727.1|87751.8|87726.8|87752.8|87727.8|87750.9|87725.9|36
1627979580000|2021-08-03 08:33:00|87755.5|87730.5|87757.4|87732.4|87758.2|87733.2|87753.5|87728.5|49
1627979590000|2021-08-03 08:33:10|87758|87733|87759.9|87734.9|87760.9|87735.9|87756.6|87731.6|53
1627979600000|2021-08-03 08:33:20|87759.3|87734.3|87760|87735|87765|87740|87756|87731|43
1627979610000|2021-08-03 08:33:30|87759.9|87734.9|87778.4|87753.4|87795.1|87757.7|87759.9|87734.9|50
1627979620000|2021-08-03 08:33:40|87778.3|87753.3|87779.3|87754.3|87779.9|87754.9|87778.3|87753.3|35
1627979630000|2021-08-03 08:33:50|87779.4|87754.4|87782.1|87757.1|87783.7|87758.7|87779.4|87754.4|38
1627979640000|2021-08-03 08:34:00|87783.2|87758.2|87774.7|87749.7|87783.7|87758.7|87772.8|87747.8|41
1627979650000|2021-08-03 08:34:10|87774.5|87749.5|87765.4|87715.4|87786.2|87750|87754.5|87715.4|60
1627979660000|2021-08-03 08:34:20|87765.9|87715.9|87764.5|87714.5|87766.1|87716.1|87759.6|87709.6|51
1627979670000|2021-08-03 08:34:30|87764.3|87714.3|87741|87691|87765.8|87721|87738.5|87691|48
1627979680000|2021-08-03 08:34:40|87743.8|87693.8|87729.6|87679.6|87743.8|87697.7|87722.7|87679.6|43
1627979690000|2021-08-03 08:34:50|87729.8|87679.8|87713|87688|87730.7|87694.7|87711.1|87672.6|53
1627979700000|2021-08-03 08:35:00|87712.7|87687.7|87701.6|87676.6|87721|87687.8|87700.8|87662.7|61
1627979710000|2021-08-03 08:35:10|87701.4|87676.4|87702.2|87677.2|87718.7|87679.5|87700.8|87661.9|43
1627979720000|2021-08-03 08:35:20|87703.4|87678.4|87699.4|87674.4|87703.4|87678.4|87698.7|87673.7|43
1627979730000|2021-08-03 08:35:30|87699.6|87674.6|87703.4|87678.4|87703.4|87678.4|87699.3|87674.3|46
1627979740000|2021-08-03 08:35:40|87703.5|87678.5|87691.5|87666.5|87711.5|87678.8|87689|87660.4|61
1627979750000|2021-08-03 08:35:50|87691.1|87666.1|87697.4|87672.4|87709.8|87673.5|87690.2|87656.5|56
1627979760000|2021-08-03 08:36:00|87699.4|87674.4|87707.4|87682.4|87711.4|87682.4|87696.9|87660.2|64
1627979770000|2021-08-03 08:36:10|87707.8|87682.8|87705.1|87680.1|87709.5|87684.5|87704.3|87679.3|55
1627979780000|2021-08-03 08:36:20|87705|87680|87705.9|87680.9|87709.7|87684.7|87704.1|87679.1|46
1627979790000|2021-08-03 08:36:30|87704.9|87679.9|87704.2|87679.2|87706.2|87681.2|87700.5|87675.5|54
1627979800000|2021-08-03 08:36:40|87705.2|87680.2|87713.3|87688.3|87714.5|87689.5|87705.2|87680.2|49
1627979810000|2021-08-03 08:36:50|87713|87688|87713.1|87688.1|87714|87689|87712.1|87687.1|42
1627979820000|2021-08-03 08:37:00|87712.7|87687.7|87712.6|87687.6|87713.5|87688.5|87712.2|87687.2|30
1627979830000|2021-08-03 08:37:10|87712.4|87687.4|87711.3|87686.3|87713.3|87688.3|87711.3|87686.3|30
1627979840000|2021-08-03 08:37:20|87711.8|87686.8|87715.2|87690.2|87718.9|87693.9|87708.7|87683.7|48
1627979850000|2021-08-03 08:37:30|87715.4|87690.4|87708.6|87683.6|87715.9|87690.9|87708.6|87683.6|32
1627979860000|2021-08-03 08:37:40|87709.5|87684.5|87709.8|87684.8|87711.7|87686.7|87707.6|87682.6|42
1627979870000|2021-08-03 08:37:50|87710.1|87685.1|87712.1|87687.1|87712.7|87687.7|87708|87683|40
1627979880000|2021-08-03 08:38:00|87712.3|87687.3|87710.7|87685.7|87713.5|87688.5|87708.6|87683.6|52
1627979890000|2021-08-03 08:38:10|87710.9|87685.9|87706.4|87681.4|87712.4|87687.4|87706.4|87681.4|47
1627979900000|2021-08-03 08:38:20|87706.3|87681.3|87710.3|87685.3|87711.3|87686.3|87705.7|87680.7|34
1627979910000|2021-08-03 08:38:30|87711|87686|87712|87687|87715.1|87690.1|87710.1|87685.1|45
1627979920000|2021-08-03 08:38:40|87712.1|87687.1|87711.5|87686.5|87713.6|87688.6|87711.5|87686.5|44
1627979930000|2021-08-03 08:38:50|87711.6|87686.6|87709.8|87684.8|87711.9|87686.9|87709.2|87684.2|41
1627979940000|2021-08-03 08:39:00|87709.2|87684.2|87708.2|87683.2|87710.4|87685.4|87707.3|87682.3|48
1627979950000|2021-08-03 08:39:10|87708.1|87683.1|87708.6|87683.6|87711.3|87686.3|87708|87683|26
1627979960000|2021-08-03 08:39:20|87708.7|87683.7|87708.7|87683.7|87709.3|87684.3|87708.2|87683.2|39
1627979970000|2021-08-03 08:39:30|87708.3|87683.3|87709.7|87684.7|87711.9|87686.9|87707.9|87682.9|49
1627979980000|2021-08-03 08:39:40|87709.6|87684.6|87709.1|87684.1|87711.8|87686.8|87707.9|87682.9|48
1627979990000|2021-08-03 08:39:50|87708.9|87683.9|87707.7|87682.7|87708.9|87683.9|87706.1|87681.1|54
1627980000000|2021-08-03 08:40:00|87707.5|87682.5|87700.8|87675.8|87708|87683|87698.7|87673.7|61
1627980010000|2021-08-03 08:40:10|87701|87676|87704.2|87679.2|87707.6|87682.6|87699.1|87674.1|52
1627980020000|2021-08-03 08:40:20|87704.7|87679.7|87705.8|87680.8|87705.8|87680.8|87704.5|87679.5|28
1627980030000|2021-08-03 08:40:30|87705.2|87680.2|87709.5|87684.5|87709.8|87684.8|87704.8|87679.8|35
1627980040000|2021-08-03 08:40:40|87709.6|87684.6|87711.7|87686.7|87712.7|87687.7|87708.9|87683.9|40
1627980050000|2021-08-03 08:40:50|87712.5|87687.5|87718.9|87693.9|87720.8|87695.8|87712.5|87687.5|35
1627980060000|2021-08-03 08:41:00|87718.7|87693.7|87718.6|87693.6|87719.3|87694.3|87714|87689|43
1627980070000|2021-08-03 08:41:10|87718.8|87693.8|87717.4|87692.4|87718.8|87693.8|87717.4|87692.4|26
1627980080000|2021-08-03 08:41:20|87717.2|87692.2|87719.3|87694.3|87721|87696|87716.8|87691.8|25
1627980090000|2021-08-03 08:41:30|87718.8|87693.8|87720.6|87695.6|87723.5|87698.5|87718.3|87693.3|52
1627980100000|2021-08-03 08:41:40|87720.2|87695.2|87724.6|87699.6|87724.6|87699.6|87720.2|87695.2|38
1627980110000|2021-08-03 08:41:50|87724.4|87699.4|87723.5|87698.5|87724.7|87699.7|87722.3|87697.3|37
1627980120000|2021-08-03 08:42:00|87723.7|87698.7|87722.7|87697.7|87727.4|87702.4|87721.7|87696.7|50
1627980130000|2021-08-03 08:42:10|87723.5|87698.5|87726.1|87701.1|87726.5|87701.5|87723.5|87698.5|27
1627980140000|2021-08-03 08:42:20|87726|87701|87726.1|87701.1|87726.3|87701.3|87725.4|87700.4|17
1627980150000|2021-08-03 08:42:30|87726.2|87701.2|87731.5|87706.5|87733.6|87708.6|87725.7|87700.7|54
1627980160000|2021-08-03 08:42:40|87731.2|87706.2|87729.6|87704.6|87731.9|87706.9|87727.9|87702.9|37
1627980170000|2021-08-03 08:42:50|87729.5|87704.5|87725.5|87700.5|87730.5|87705.5|87724.5|87699.5|39
1627980180000|2021-08-03 08:43:00|87726.1|87701.1|87739|87714|87739|87714|87725.8|87700.8|53
1627980190000|2021-08-03 08:43:10|87773.7|87723.7|87747.6|87722.6|87774.4|87735.8|87747.6|87708.7|67
1627980200000|2021-08-03 08:43:20|87747.3|87722.3|87749.1|87724.1|87766.3|87729.2|87747.3|87712.9|56
1627980210000|2021-08-03 08:43:30|87748.9|87723.9|87751|87726|87751.6|87726.6|87747.5|87722.5|24
1627980220000|2021-08-03 08:43:40|87750.2|87725.2|87751.5|87726.5|87751.5|87726.5|87749.6|87724.6|15
1627980230000|2021-08-03 08:43:50|87752.1|87727.1|87752.4|87727.4|87753|87728|87750.9|87725.9|32
1627980240000|2021-08-03 08:44:00|87751.7|87726.7|87754.6|87729.6|87756|87731|87750.2|87725.2|49
1627980250000|2021-08-03 08:44:10|87753.8|87728.8|87754.7|87729.7|87758.8|87733.8|87753|87728|52
1627980260000|2021-08-03 08:44:20|87754.5|87729.5|87755.3|87730.3|87757.5|87732.5|87754.5|87729.5|47
1627980270000|2021-08-03 08:44:30|87755.2|87730.2|87762.4|87737.4|87762.4|87737.4|87753.6|87728.6|61
1627980280000|2021-08-03 08:44:40|87762|87737|87764|87739|87764.3|87739.3|87762|87737|36
1627980290000|2021-08-03 08:44:50|87764.3|87739.3|87762.5|87737.5|87764.3|87739.3|87762|87737|17
1627980300000|2021-08-03 08:45:00|87762.3|87737.3|87762|87737|87764.9|87739.9|87761.5|87736.5|39
1627980310000|2021-08-03 08:45:10|87762.1|87737.1|87739.8|87714.8|87763.8|87738.8|87736.5|87699.5|41
1627980320000|2021-08-03 08:45:20|87741.1|87716.1|87741.9|87716.9|87743|87718|87739.5|87714.5|53
1627980330000|2021-08-03 08:45:30|87740.4|87715.4|87737.4|87712.4|87743.8|87718.8|87734.1|87709.1|49
1627980340000|2021-08-03 08:45:40|87737.8|87712.8|87739.3|87714.3|87741.3|87716.3|87737.1|87712.1|44
1627980350000|2021-08-03 08:45:50|87739.2|87714.2|87738.8|87713.8|87742.8|87717.8|87738|87713|31
1627980360000|2021-08-03 08:46:00|87738.9|87713.9|87737.6|87712.6|87738.9|87713.9|87734.4|87709.4|40
1627980370000|2021-08-03 08:46:10|87737.7|87712.7|87737.4|87712.4|87737.8|87712.8|87735.8|87710.8|13
1627980380000|2021-08-03 08:46:20|87737.6|87712.6|87734|87709|87739.3|87714.3|87733.7|87708.7|43
1627980390000|2021-08-03 08:46:30|87736.3|87711.3|87737.7|87712.7|87738.6|87713.6|87735.5|87710.5|38
1627980400000|2021-08-03 08:46:40|87736.9|87711.9|87721.5|87696.5|87737.7|87712.7|87715.3|87690.3|59
1627980410000|2021-08-03 08:46:50|87721.1|87696.1|87722.3|87697.3|87722.3|87697.3|87719.6|87694.6|37
1627980420000|2021-08-03 08:47:00|87721.7|87696.7|87723.7|87698.7|87723.8|87698.8|87719.3|87694.3|49
1627980430000|2021-08-03 08:47:10|87723.9|87698.9|87722.8|87697.8|87723.9|87698.9|87720|87695|50
1627980440000|2021-08-03 08:47:20|87722.6|87697.6|87722|87697|87723|87698|87718.6|87693.6|42
1627980450000|2021-08-03 08:47:30|87720.9|87695.9|87719.9|87694.9|87723.4|87698.4|87718.9|87693.9|54
1627980460000|2021-08-03 08:47:40|87719.4|87694.4|87722.5|87697.5|87723.8|87698.8|87719.1|87694.1|42
1627980470000|2021-08-03 08:47:50|87722.7|87697.7|87724.1|87699.1|87725.7|87700.7|87722.5|87697.5|26
1627980480000|2021-08-03 08:48:00|87724|87699|87723.3|87698.3|87724.8|87699.8|87723.1|87698.1|23
1627980490000|2021-08-03 08:48:10|87723.2|87698.2|87722.8|87697.8|87725.8|87700.8|87721|87696|28
1627980500000|2021-08-03 08:48:20|87722.7|87697.7|87725.5|87700.5|87726.2|87701.2|87714.9|87689.9|55
1627980510000|2021-08-03 08:48:30|87725.3|87700.3|87727.4|87702.4|87728.3|87703.3|87724.9|87699.9|33
1627980520000|2021-08-03 08:48:40|87728|87703|87728.7|87703.7|87729.7|87704.7|87727.3|87702.3|51
1627980530000|2021-08-03 08:48:50|87727.4|87702.4|87730.5|87705.5|87731.8|87706.8|87724.9|87699.9|25
1627980540000|2021-08-03 08:49:00|87729.9|87704.9|87732.8|87707.8|87735|87710|87728.1|87703.1|39
1627980550000|2021-08-03 08:49:10|87732.4|87707.4|87732.8|87707.8|87734.6|87709.6|87731.2|87706.2|32
1627980560000|2021-08-03 08:49:20|87733|87708|87733.1|87708.1|87733.6|87708.6|87732.7|87707.7|23
1627980570000|2021-08-03 08:49:30|87733.4|87708.4|87764.9|87714.9|87765.7|87724.7|87733.3|87708.3|58
1627980580000|2021-08-03 08:49:40|87764.3|87714.3|87750.1|87725.1|87765.4|87726.6|87750.1|87712.6|39
1627980590000|2021-08-03 08:49:50|87750.9|87725.9|87760.3|87735.3|87760.7|87735.7|87750.4|87725.4|57
1627980600000|2021-08-03 08:50:00|87760|87735|87783.5|87733.5|87795.5|87745.5|87756.2|87731.2|50
1627980610000|2021-08-03 08:50:10|87781.3|87731.3|87826.3|87776.3|87826.3|87786.9|87772.9|87729.5|76
1627980620000|2021-08-03 08:50:20|87827.9|87777.9|87800.9|87750.9|87827.9|87777.9|87791|87750.3|59
1627980630000|2021-08-03 08:50:30|87797.5|87747.5|87778.6|87753.6|87803.2|87761.9|87772.9|87738.8|46
1627980640000|2021-08-03 08:50:40|87778|87753|87777.9|87752.9|87779.6|87754.6|87776.9|87751.9|33
1627980650000|2021-08-03 08:50:50|87778.7|87753.7|87815.2|87790.2|87829|87793.1|87778|87753|63
1627980660000|2021-08-03 08:51:00|87814.9|87789.9|87807.5|87782.5|87817|87792|87805.7|87780.7|50
1627980670000|2021-08-03 08:51:10|87807.9|87782.9|87810.5|87785.5|87811.4|87786.4|87806.1|87781.1|49
1627980680000|2021-08-03 08:51:20|87810.4|87785.4|87817|87792|87817.8|87792.8|87807.2|87782.2|61
1627980690000|2021-08-03 08:51:30|87817.1|87792.1|87813.5|87788.5|87818.7|87793.7|87813.5|87788.5|55
1627980700000|2021-08-03 08:51:40|87812.8|87787.8|87811|87786|87814.6|87789.6|87810.4|87785.4|48
1627980710000|2021-08-03 08:51:50|87811.5|87786.5|87813.9|87788.9|87815.2|87790.2|87811.5|87786.5|55
1627980720000|2021-08-03 08:52:00|87813.8|87788.8|87815.7|87790.7|87816.7|87791.7|87812.5|87787.5|51
1627980730000|2021-08-03 08:52:10|87815.3|87790.3|87821.7|87796.7|87821.7|87796.7|87813.8|87788.8|55
1627980740000|2021-08-03 08:52:20|87822.1|87797.1|87819.9|87794.9|87823.2|87798.2|87818.6|87793.6|50
1627980750000|2021-08-03 08:52:30|87820.2|87795.2|87817.3|87792.3|87822.1|87797.1|87810.8|87785.8|65
1627980760000|2021-08-03 08:52:40|87817.2|87792.2|87820.6|87795.6|87825|87800|87815.3|87790.3|58
1627980770000|2021-08-03 08:52:50|87820.5|87795.5|87823.4|87798.4|87824.5|87799.5|87820.1|87795.1|34
1627980780000|2021-08-03 08:53:00|87823.9|87798.9|87822.3|87797.3|87823.9|87798.9|87821.9|87796.9|30
1627980790000|2021-08-03 08:53:10|87822.1|87797.1|87824.5|87799.5|87825.4|87800.4|87820.8|87795.8|30
1627980800000|2021-08-03 08:53:20|87824.6|87799.6|87828.2|87803.2|87829.7|87804.7|87824.6|87799.6|49
1627980810000|2021-08-03 08:53:30|87828.3|87803.3|87842.2|87792.2|87842.6|87809|87823.2|87792.2|60
1627980820000|2021-08-03 08:53:40|87842|87792|87832.9|87807.9|87842|87807.9|87821.2|87783.5|57
1627980830000|2021-08-03 08:53:50|87828|87803|87826.1|87801.1|87831.6|87806.6|87826.1|87801.1|51
1627980840000|2021-08-03 08:54:00|87826.3|87801.3|87837.7|87812.7|87838.2|87813.2|87826|87801|53
1627980850000|2021-08-03 08:54:10|87837|87812|87836.5|87811.5|87838.6|87813.6|87834.6|87809.6|38
1627980860000|2021-08-03 08:54:20|87836.4|87811.4|87817.4|87792.4|87837.7|87812.7|87811.8|87775.8|44
1627980870000|2021-08-03 08:54:30|87818.2|87793.2|87824.1|87799.1|87837|87800.2|87817.1|87786.4|48
1627980880000|2021-08-03 08:54:40|87823.7|87798.7|87826.3|87801.3|87829.3|87804.3|87819.2|87794.2|52
1627980890000|2021-08-03 08:54:50|87826.4|87801.4|87827.6|87802.6|87828.6|87803.6|87826.4|87801.4|37
1627980900000|2021-08-03 08:55:00|87828.8|87803.8|87829.7|87804.7|87829.7|87804.7|87827.9|87802.9|24
1627980910000|2021-08-03 08:55:10|87829.8|87804.8|87831.7|87806.7|87833.3|87808.3|87823|87798|42
1627980920000|2021-08-03 08:55:20|87831.8|87806.8|87840.7|87790.7|87843.6|87807|87828.1|87788.6|52
1627980930000|2021-08-03 08:55:30|87841.2|87791.2|87840.4|87815.4|87848.3|87817.4|87837.3|87791.1|47
1627980940000|2021-08-03 08:55:40|87838.3|87813.3|87829|87804|87840.2|87815.2|87826.6|87801.6|58
1627980950000|2021-08-03 08:55:50|87828.5|87803.5|87834|87784|87837.2|87804.4|87819.9|87782.8|37
1627980960000|2021-08-03 08:56:00|87831.6|87781.6|87834.4|87784.4|87837.5|87801.3|87813.8|87776.8|45
1627980970000|2021-08-03 08:56:10|87834.3|87784.3|87819.3|87794.3|87834.3|87799.1|87818.9|87784.3|39
1627980980000|2021-08-03 08:56:20|87819.5|87794.5|87824.7|87799.7|87824.7|87799.7|87819.2|87794.2|40
1627980990000|2021-08-03 08:56:30|87823.9|87798.9|87824.3|87799.3|87826.3|87801.3|87819.6|87794.6|47
1627981000000|2021-08-03 08:56:40|87824.5|87799.5|87807.6|87782.6|87837.4|87800.6|87807.6|87782.6|57
1627981010000|2021-08-03 08:56:50|87810|87785|87807.2|87782.2|87819.5|87785|87806.3|87768.1|49
1627981020000|2021-08-03 08:57:00|87806.9|87781.9|87806.1|87781.1|87807.5|87782.5|87805|87780|24
1627981030000|2021-08-03 08:57:10|87808.1|87783.1|87810.2|87785.2|87811.4|87786.4|87808.1|87783.1|40
1627981040000|2021-08-03 08:57:20|87810.4|87785.4|87812.8|87787.8|87813.2|87788.2|87809.4|87784.4|37
1627981050000|2021-08-03 08:57:30|87811.8|87786.8|87802.5|87777.5|87811.8|87786.8|87801.2|87776.2|35
1627981060000|2021-08-03 08:57:40|87802.1|87777.1|87806.3|87781.3|87807.5|87782.5|87801.4|87776.4|37
1627981070000|2021-08-03 08:57:50|87805.4|87780.4|87813.7|87788.7|87817.4|87792.4|87802.6|87777.6|41
1627981080000|2021-08-03 08:58:00|87813.8|87788.8|87804.3|87779.3|87813.8|87788.8|87801.9|87776.9|63
1627981090000|2021-08-03 08:58:10|87805|87780|87825.3|87775.3|87827.6|87785.9|87796.8|87761.8|64
1627981100000|2021-08-03 08:58:20|87825.2|87775.2|87823.6|87773.6|87828.4|87788.6|87812.1|87773.6|47
1627981110000|2021-08-03 08:58:30|87824.1|87774.1|87813.3|87788.3|87824.5|87790.4|87810.3|87774.1|57
1627981120000|2021-08-03 08:58:40|87813.2|87788.2|87812|87787|87813.3|87788.3|87808.3|87783.3|58
1627981130000|2021-08-03 08:58:50|87813.7|87788.7|87811.7|87786.7|87817.6|87792.6|87809.6|87784.6|45
1627981140000|2021-08-03 08:59:00|87812.5|87787.5|87806.3|87781.3|87815.7|87790.7|87806.3|87781.3|60
1627981150000|2021-08-03 08:59:10|87805.9|87780.9|87807.8|87757.8|87815.5|87783|87792.9|87753.8|58
1627981160000|2021-08-03 08:59:20|87807.9|87757.9|87799.2|87749.2|87809.5|87772|87784.5|87748.3|66
1627981170000|2021-08-03 08:59:30|87798.1|87748.1|87782.7|87757.7|87798.1|87764.6|87779.2|87748.1|53
1627981180000|2021-08-03 08:59:40|87783|87758|87781.3|87731.3|87786|87758|87765.8|87725.1|58
1627981190000|2021-08-03 08:59:50|87781.6|87731.6|87768.3|87743.3|87788.4|87743.3|87768.1|87729.1|61
1627981200000|2021-08-03 09:00:00|87773.2|87748.2|87790.9|87740.9|87797.6|87751.7|87771.1|87737|66
1627981210000|2021-08-03 09:00:10|87793.7|87743.7|87794.2|87744.2|87795|87745|87791.2|87741.2|46
1627981220000|2021-08-03 09:00:20|87793.2|87743.2|87786.4|87736.4|87794.5|87749.8|87772.5|87735.3|45
1627981230000|2021-08-03 09:00:30|87785.7|87735.7|87791|87741|87791.4|87741.4|87784.9|87734.9|49
1627981240000|2021-08-03 09:00:40|87790.9|87740.9|87790.2|87740.2|87790.9|87740.9|87786.3|87736.3|40
1627981250000|2021-08-03 09:00:50|87790.1|87740.1|87810.6|87760.6|87810.6|87760.6|87789.7|87739.7|40
1627981260000|2021-08-03 09:01:00|87810.4|87760.4|87822.2|87772.2|87822.2|87772.2|87808.6|87758.6|54
1627981270000|2021-08-03 09:01:10|87825.7|87775.7|87821.2|87771.2|87827.6|87777.6|87821|87771|55
1627981280000|2021-08-03 09:01:20|87821.3|87771.3|87803.5|87778.5|87821.5|87785.5|87803.4|87770.5|42
1627981290000|2021-08-03 09:01:30|87803.7|87778.7|87800.3|87775.3|87815.5|87780.2|87798.2|87764.9|51
1627981300000|2021-08-03 09:01:40|87801.2|87776.2|87789.6|87764.6|87801.2|87776.2|87787|87762|58
1627981310000|2021-08-03 09:01:50|87788.2|87763.2|87792.9|87767.9|87794.3|87769.3|87786.1|87761.1|61
1627981320000|2021-08-03 09:02:00|87791.9|87766.9|87797.2|87772.2|87804.9|87779.9|87791.9|87766.9|59
1627981330000|2021-08-03 09:02:10|87797.1|87772.1|87800.5|87775.5|87802.3|87777.3|87792.9|87767.9|60
1627981340000|2021-08-03 09:02:20|87799.9|87774.9|87799.7|87774.7|87803.7|87778.7|87797|87772|47
1627981350000|2021-08-03 09:02:30|87799.8|87774.8|87800.7|87775.7|87802.8|87777.8|87799.6|87774.6|39
1627981360000|2021-08-03 09:02:40|87801.3|87776.3|87799.8|87774.8|87803.6|87778.6|87797.8|87772.8|59
1627981370000|2021-08-03 09:02:50|87799.6|87774.6|87798.9|87773.9|87801.1|87776.1|87795.9|87770.9|44
1627981380000|2021-08-03 09:03:00|87799.3|87774.3|87800.9|87775.9|87802.2|87777.2|87796.6|87771.6|41
1627981390000|2021-08-03 09:03:10|87801|87776|87799.6|87774.6|87806.2|87781.2|87798.8|87773.8|40
1627981400000|2021-08-03 09:03:20|87800|87775|87798.8|87773.8|87804.2|87779.2|87798.5|87773.5|36
1627981410000|2021-08-03 09:03:30|87798.6|87773.6|87797.2|87772.2|87802.2|87777.2|87796|87771|41
1627981420000|2021-08-03 09:03:40|87797.9|87772.9|87807.4|87782.4|87807.4|87782.4|87797.4|87772.4|47
1627981430000|2021-08-03 09:03:50|87806.3|87781.3|87805.9|87780.9|87809.7|87784.7|87802.5|87777.5|53
1627981440000|2021-08-03 09:04:00|87806.3|87781.3|87804.6|87779.6|87806.3|87781.3|87802.1|87777.1|35
1627981450000|2021-08-03 09:04:10|87804.7|87779.7|87804.4|87779.4|87806.3|87781.3|87802.5|87777.5|35
1627981460000|2021-08-03 09:04:20|87805.7|87780.7|87802.7|87777.7|87806.3|87781.3|87802.2|87777.2|35
1627981470000|2021-08-03 09:04:30|87802.4|87777.4|87803.5|87778.5|87808.6|87783.6|87802.3|87777.3|39
1627981480000|2021-08-03 09:04:40|87803.1|87778.1|87803.8|87778.8|87804.7|87779.7|87802.2|87777.2|27
1627981490000|2021-08-03 09:04:50|87804.5|87779.5|87804.3|87779.3|87804.7|87779.7|87802.1|87777.1|29
1627981500000|2021-08-03 09:05:00|87805|87780|87807.7|87782.7|87808.2|87783.2|87803.6|87778.6|50
1627981510000|2021-08-03 09:05:10|87806.9|87781.9|87809|87784|87809.4|87784.4|87806.2|87781.2|34
1627981520000|2021-08-03 09:05:20|87808.8|87783.8|87808|87783|87811.7|87786.7|87807.5|87782.5|41
1627981530000|2021-08-03 09:05:30|87809.2|87784.2|87811.1|87786.1|87811.1|87786.1|87808|87783|17
1627981540000|2021-08-03 09:05:40|87810.9|87785.9|87814|87789|87815.7|87790.7|87808.2|87783.2|31
1627981550000|2021-08-03 09:05:50|87814.9|87789.9|87815.4|87790.4|87815.9|87790.9|87812.1|87787.1|36
1627981560000|2021-08-03 09:06:00|87815.6|87790.6|87812.9|87787.9|87815.8|87790.8|87812|87787|31
1627981570000|2021-08-03 09:06:10|87813.2|87788.2|87817.6|87792.6|87821.4|87796.4|87811.2|87786.2|45
1627981580000|2021-08-03 09:06:20|87817.7|87792.7|87818.4|87793.4|87818.7|87793.7|87815.6|87790.6|41
1627981590000|2021-08-03 09:06:30|87816.3|87791.3|87818|87793|87818.9|87793.9|87816.1|87791.1|17
1627981600000|2021-08-03 09:06:40|87817.7|87792.7|87814.2|87789.2|87818.4|87793.4|87810.9|87785.9|31
1627981610000|2021-08-03 09:06:50|87813.8|87788.8|87812.9|87787.9|87815.4|87790.4|87812.1|87787.1|26
1627981620000|2021-08-03 09:07:00|87812.7|87787.7|87815.4|87790.4|87817.3|87792.3|87810.8|87785.8|38
1627981630000|2021-08-03 09:07:10|87815.6|87790.6|87817.7|87792.7|87820.7|87795.7|87814.7|87789.7|36
1627981640000|2021-08-03 09:07:20|87817.3|87792.3|87818.3|87793.3|87821.3|87796.3|87817.3|87792.3|34
1627981650000|2021-08-03 09:07:30|87818.6|87793.6|87813.3|87788.3|87821.3|87796.3|87813.1|87788.1|40
1627981660000|2021-08-03 09:07:40|87814|87789|87834.4|87809.4|87844.6|87809.6|87813.2|87788.2|36
1627981670000|2021-08-03 09:07:50|87833.8|87808.8|87833.7|87808.7|87834.2|87809.2|87831.8|87806.8|30
1627981680000|2021-08-03 09:08:00|87833.4|87808.4|87836.6|87811.6|87837.6|87812.6|87833.2|87808.2|41
1627981690000|2021-08-03 09:08:10|87835.8|87810.8|87834.1|87809.1|87835.8|87810.8|87833.5|87808.5|23
1627981700000|2021-08-03 09:08:20|87833.3|87808.3|87834.9|87809.9|87835.7|87810.7|87833.2|87808.2|29
1627981710000|2021-08-03 09:08:30|87834.5|87809.5|87834.9|87809.9|87835.2|87810.2|87834.2|87809.2|13
1627981720000|2021-08-03 09:08:40|87834.5|87809.5|87832.7|87807.7|87834.6|87809.6|87831.5|87806.5|33
1627981730000|2021-08-03 09:08:50|87832.1|87807.1|87831.6|87806.6|87833.2|87808.2|87829.4|87804.4|28
1627981740000|2021-08-03 09:09:00|87830.9|87805.9|87833.2|87808.2|87835.5|87810.5|87830.9|87805.9|33
1627981750000|2021-08-03 09:09:10|87833.1|87808.1|87836.7|87811.7|87841.1|87816.1|87830.2|87805.2|32
1627981760000|2021-08-03 09:09:20|87837.2|87812.2|87840.6|87815.6|87841.2|87816.2|87835.3|87810.3|30
1627981770000|2021-08-03 09:09:30|87840.4|87815.4|87841.2|87816.2|87841.7|87816.7|87836.2|87811.2|34
1627981780000|2021-08-03 09:09:40|87841.7|87816.7|87840|87815|87841.9|87816.9|87839.5|87814.5|31
1627981790000|2021-08-03 09:09:50|87842.7|87817.7|87837.2|87812.2|87842.9|87817.9|87837.1|87812.1|35
1627981800000|2021-08-03 09:10:00|87837.1|87812.1|87840.6|87815.6|87840.8|87815.8|87837.1|87812.1|23
1627981810000|2021-08-03 09:10:10|87840.8|87815.8|87840.5|87815.5|87841.8|87816.8|87838.5|87813.5|20
1627981820000|2021-08-03 09:10:20|87841|87816|87841.2|87816.2|87841.8|87816.8|87839.4|87814.4|37
1627981830000|2021-08-03 09:10:30|87842|87817|87842.2|87817.2|87842.8|87817.8|87841.7|87816.7|22
1627981840000|2021-08-03 09:10:40|87842.3|87817.3|87830.3|87805.3|87843.6|87818.6|87828.5|87803.5|33
1627981850000|2021-08-03 09:10:50|87830.5|87805.5|87836.2|87811.2|87836.3|87811.3|87830.5|87805.5|38
1627981860000|2021-08-03 09:11:00|87836|87811|87839.9|87814.9|87841.2|87816.2|87832.8|87807.8|61
1627981870000|2021-08-03 09:11:10|87839.4|87814.4|87830.3|87805.3|87839.4|87814.4|87830.3|87805.3|42
1627981880000|2021-08-03 09:11:20|87830|87805|87831.6|87806.6|87834.2|87809.2|87829.6|87804.6|37
1627981890000|2021-08-03 09:11:30|87831.9|87806.9|87831.3|87806.3|87832.1|87807.1|87829.8|87804.8|32
1627981900000|2021-08-03 09:11:40|87831.4|87806.4|87835.7|87810.7|87836.2|87811.2|87831.3|87806.3|39
1627981910000|2021-08-03 09:11:50|87835.8|87810.8|87835.6|87810.6|87836.9|87811.9|87835.4|87810.4|19
1627981920000|2021-08-03 09:12:00|87835.9|87810.9|87837.6|87812.6|87837.8|87812.8|87835.6|87810.6|24
1627981930000|2021-08-03 09:12:10|87837.9|87812.9|87836.9|87811.9|87838.6|87813.6|87836.6|87811.6|23
1627981940000|2021-08-03 09:12:20|87838.8|87813.8|87837.6|87812.6|87838.8|87813.8|87836.3|87811.3|28
1627981950000|2021-08-03 09:12:30|87837.8|87812.8|87849.4|87824.4|87852|87827|87837.1|87812.1|51
1627981960000|2021-08-03 09:12:40|87849.5|87824.5|87851.4|87826.4|87852.1|87827.1|87848.8|87823.8|32
1627981970000|2021-08-03 09:12:50|87850.9|87825.9|87851.6|87826.6|87854.3|87829.3|87849.2|87824.2|32
1627981980000|2021-08-03 09:13:00|87852.2|87827.2|87849.7|87824.7|87853.7|87828.7|87849.6|87824.6|54
1627981990000|2021-08-03 09:13:10|87849|87824|87850.9|87825.9|87852.7|87827.7|87847.3|87822.3|47
1627982000000|2021-08-03 09:13:20|87850.7|87825.7|87850.5|87825.5|87851.2|87826.2|87849.1|87824.1|39
1627982010000|2021-08-03 09:13:30|87850.1|87825.1|87847|87822|87850.1|87825.1|87846.5|87821.5|36
1627982020000|2021-08-03 09:13:40|87847.1|87822.1|87844.6|87819.6|87847.2|87822.2|87844.1|87819.1|39
1627982030000|2021-08-03 09:13:50|87844.2|87819.2|87845.7|87820.7|87846.7|87821.7|87841.5|87816.5|38
1627982040000|2021-08-03 09:14:00|87843.5|87818.5|87850.4|87825.4|87852.2|87827.2|87842.4|87817.4|36
1627982050000|2021-08-03 09:14:10|87849.8|87824.8|87846.3|87821.3|87849.8|87824.8|87844.3|87819.3|34
1627982060000|2021-08-03 09:14:20|87845.6|87820.6|87846.1|87821.1|87846.6|87821.6|87845.2|87820.2|24
1627982070000|2021-08-03 09:14:30|87846.3|87821.3|87837.1|87812.1|87847.3|87822.3|87836.2|87811.2|39
1627982080000|2021-08-03 09:14:40|87836.8|87811.8|87840.6|87815.6|87841.5|87816.5|87836.8|87811.8|29
1627982090000|2021-08-03 09:14:50|87840.7|87815.7|87837.1|87812.1|87843.2|87818.2|87836.3|87811.3|40
1627982100000|2021-08-03 09:15:00|87836.8|87811.8|87836.7|87811.7|87838.6|87813.6|87835.5|87810.5|43
1627982110000|2021-08-03 09:15:10|87836.9|87811.9|87833.2|87808.2|87836.9|87811.9|87833.2|87808.2|27
1627982120000|2021-08-03 09:15:20|87833.7|87808.7|87833.5|87808.5|87835.5|87810.5|87832.9|87807.9|40
1627982130000|2021-08-03 09:15:30|87833.2|87808.2|87832.6|87807.6|87836.3|87811.3|87832.6|87807.6|25
1627982140000|2021-08-03 09:15:40|87833.1|87808.1|87828.5|87803.5|87834.8|87809.8|87827.9|87802.9|43
1627982150000|2021-08-03 09:15:50|87829.7|87804.7|87824.7|87799.7|87830.1|87805.1|87822.9|87797.9|35
1627982160000|2021-08-03 09:16:00|87824.1|87799.1|87824.2|87799.2|87826.7|87801.7|87823.8|87798.8|25
1627982170000|2021-08-03 09:16:10|87824.6|87799.6|87825.7|87800.7|87830.3|87805.3|87819.7|87794.7|28
1627982180000|2021-08-03 09:16:20|87826.3|87801.3|87829.9|87804.9|87831.3|87806.3|87826.3|87801.3|45
1627982190000|2021-08-03 09:16:30|87829.6|87804.6|87829.6|87804.6|87830.8|87805.8|87827.5|87802.5|32
1627982200000|2021-08-03 09:16:40|87829.5|87804.5|87828.3|87803.3|87830.4|87805.4|87828.2|87803.2|28
1627982210000|2021-08-03 09:16:50|87828.2|87803.2|87826.1|87801.1|87828.7|87803.7|87823|87798|37
1627982220000|2021-08-03 09:17:00|87826.4|87801.4|87830|87805|87831.4|87806.4|87825.7|87800.7|29
1627982230000|2021-08-03 09:17:10|87830.2|87805.2|87829.3|87804.3|87832.6|87807.6|87828.3|87803.3|45
1627982240000|2021-08-03 09:17:20|87828.5|87803.5|87835.7|87810.7|87837.2|87812.2|87828.5|87803.5|38
1627982250000|2021-08-03 09:17:30|87836|87811|87836.3|87811.3|87836.6|87811.6|87833.6|87808.6|38
1627982260000|2021-08-03 09:17:40|87834.8|87809.8|87836.3|87811.3|87836.6|87811.6|87834.6|87809.6|26
1627982270000|2021-08-03 09:17:50|87836.5|87811.5|87833.5|87808.5|87836.7|87811.7|87833.5|87808.5|28
1627982280000|2021-08-03 09:18:00|87832.6|87807.6|87833.8|87808.8|87835.5|87810.5|87831.3|87806.3|42
1627982290000|2021-08-03 09:18:10|87833.6|87808.6|87829.9|87804.9|87834.2|87809.2|87829.3|87804.3|32
1627982300000|2021-08-03 09:18:20|87830.5|87805.5|87829.8|87804.8|87830.5|87805.5|87828.8|87803.8|38
1627982310000|2021-08-03 09:18:30|87829.7|87804.7|87828.5|87803.5|87829.9|87804.9|87827.2|87802.2|27
1627982320000|2021-08-03 09:18:40|87828.4|87803.4|87831.5|87806.5|87832.2|87807.2|87828.4|87803.4|30
1627982330000|2021-08-03 09:18:50|87833.5|87808.5|87834.5|87809.5|87834.8|87809.8|87833.5|87808.5|26
1627982340000|2021-08-03 09:19:00|87834.6|87809.6|87832.3|87807.3|87836.6|87811.6|87832.3|87807.3|37
1627982350000|2021-08-03 09:19:10|87832.7|87807.7|87830.6|87805.6|87832.7|87807.7|87829.5|87804.5|42
1627982360000|2021-08-03 09:19:20|87830.7|87805.7|87830.7|87805.7|87831|87806|87830.6|87805.6|14
1627982370000|2021-08-03 09:19:30|87830.8|87805.8|87827.1|87802.1|87831.2|87806.2|87827.1|87802.1|23
1627982380000|2021-08-03 09:19:40|87828.3|87803.3|87826.5|87801.5|87831.2|87806.2|87826.3|87801.3|40
1627982390000|2021-08-03 09:19:50|87826.4|87801.4|87828.2|87803.2|87828.4|87803.4|87825.9|87800.9|24
1627982400000|2021-08-03 09:20:00|87828.6|87803.6|87829.2|87804.2|87829.2|87804.2|87826.2|87801.2|38
1627982410000|2021-08-03 09:20:10|87828.6|87803.6|87829.7|87804.7|87831.5|87806.5|87827.9|87802.9|38
1627982420000|2021-08-03 09:20:20|87829.6|87804.6|87829.9|87804.9|87831.6|87806.6|87828.2|87803.2|40
1627982430000|2021-08-03 09:20:30|87830.1|87805.1|87828.2|87803.2|87830.2|87805.2|87828|87803|33
1627982440000|2021-08-03 09:20:40|87829.9|87804.9|87826.8|87801.8|87829.9|87804.9|87825.9|87800.9|36
1627982450000|2021-08-03 09:20:50|87827.9|87802.9|87825.5|87800.5|87828.9|87803.9|87825.1|87800.1|34
1627982460000|2021-08-03 09:21:00|87825.6|87800.6|87832.2|87807.2|87833.3|87808.3|87825.2|87800.2|33
1627982470000|2021-08-03 09:21:10|87832.9|87807.9|87828.7|87803.7|87833|87808|87828.1|87803.1|29
1627982480000|2021-08-03 09:21:20|87828.1|87803.1|87827.1|87802.1|87828.8|87803.8|87826.5|87801.5|25
1627982490000|2021-08-03 09:21:30|87826.9|87801.9|87824.8|87799.8|87828.6|87803.6|87824.8|87799.8|17
1627982500000|2021-08-03 09:21:40|87825.1|87800.1|87825.9|87800.9|87826.4|87801.4|87824.6|87799.6|21
1627982510000|2021-08-03 09:21:50|87825.5|87800.5|87823|87798|87825.5|87800.5|87822|87797|30
1627982520000|2021-08-03 09:22:00|87823.8|87798.8|87822.8|87797.8|87823.9|87798.9|87821.3|87796.3|33
1627982530000|2021-08-03 09:22:10|87823.2|87798.2|87823.1|87798.1|87823.9|87798.9|87821.5|87796.5|19
1627982540000|2021-08-03 09:22:20|87823.3|87798.3|87828.1|87803.1|87828.1|87803.1|87821.5|87796.5|30
1627982550000|2021-08-03 09:22:30|87827.4|87802.4|87825.2|87800.2|87827.4|87802.4|87824.2|87799.2|18
1627982560000|2021-08-03 09:22:40|87824.1|87799.1|87829.8|87804.8|87830.1|87805.1|87824.1|87799.1|34
1627982570000|2021-08-03 09:22:50|87830.1|87805.1|87830.9|87805.9|87832.6|87807.6|87822.7|87797.7|27
1627982580000|2021-08-03 09:23:00|87831.2|87806.2|87832.7|87807.7|87833.8|87808.8|87831|87806|54
1627982590000|2021-08-03 09:23:10|87833|87808|87834.6|87809.6|87836.3|87811.3|87832.6|87807.6|33
1627982600000|2021-08-03 09:23:20|87834.5|87809.5|87836|87811|87839.2|87814.2|87834.1|87809.1|22
1627982610000|2021-08-03 09:23:30|87837.1|87812.1|87836.9|87811.9|87837.4|87812.4|87835.9|87810.9|26
1627982620000|2021-08-03 09:23:40|87836|87811|87846.7|87821.7|87848|87823|87836|87811|42
1627982630000|2021-08-03 09:23:50|87846.9|87821.9|87855.5|87830.5|87855.6|87830.6|87846.2|87821.2|50
1627982640000|2021-08-03 09:24:00|87855.6|87830.6|87855.4|87830.4|87858.8|87833.8|87852.5|87827.5|52
1627982650000|2021-08-03 09:24:10|87855.1|87830.1|87857.3|87832.3|87859.5|87834.5|87855.1|87830.1|40
1627982660000|2021-08-03 09:24:20|87857.5|87832.5|87858.8|87833.8|87858.8|87833.8|87856.9|87831.9|27
1627982670000|2021-08-03 09:24:30|87860|87835|87860.7|87835.7|87864|87839|87860|87835|42
1627982680000|2021-08-03 09:24:40|87861.4|87836.4|87860.5|87835.5|87861.9|87836.9|87859.8|87834.8|36
1627982690000|2021-08-03 09:24:50|87860.4|87835.4|87859.8|87834.8|87861.4|87836.4|87859.8|87834.8|27
1627982700000|2021-08-03 09:25:00|87858.4|87833.4|87856.7|87831.7|87858.4|87833.4|87851.4|87826.4|38
1627982710000|2021-08-03 09:25:10|87856.5|87831.5|87856.8|87831.8|87857.4|87832.4|87856.4|87831.4|22
1627982720000|2021-08-03 09:25:20|87856.9|87831.9|87857.8|87832.8|87857.8|87832.8|87856.6|87831.6|13
1627982730000|2021-08-03 09:25:30|87857.7|87832.7|87858.2|87833.2|87859.1|87834.1|87857.4|87832.4|23
1627982740000|2021-08-03 09:25:40|87858.6|87833.6|87857.3|87832.3|87859|87834|87857.3|87832.3|20
1627982750000|2021-08-03 09:25:50|87857|87832|87858.1|87833.1|87858.7|87833.7|87853|87828|38
1627982760000|2021-08-03 09:26:00|87858.3|87833.3|87853|87828|87858.4|87833.4|87853|87828|30
1627982770000|2021-08-03 09:26:10|87853.6|87828.6|87856.8|87831.8|87857.8|87832.8|87850.3|87825.3|41
1627982780000|2021-08-03 09:26:20|87856.2|87831.2|87859.2|87834.2|87860.6|87835.6|87856.2|87831.2|41
1627982790000|2021-08-03 09:26:30|87858.7|87833.7|87860.5|87835.5|87861|87836|87858.7|87833.7|19
1627982800000|2021-08-03 09:26:40|87859.5|87834.5|87856.9|87831.9|87860.7|87835.7|87853.5|87828.5|33
1627982810000|2021-08-03 09:26:50|87857|87832|87851.4|87826.4|87858.3|87833.3|87850.7|87825.7|33
1627982820000|2021-08-03 09:27:00|87852.1|87827.1|87853.3|87828.3|87855.8|87830.8|87852.1|87827.1|40
1627982830000|2021-08-03 09:27:10|87852.7|87827.7|87855|87830|87855.9|87830.9|87852.3|87827.3|27
1627982840000|2021-08-03 09:27:20|87855.1|87830.1|87853.4|87828.4|87855.7|87830.7|87851|87826|23
1627982850000|2021-08-03 09:27:30|87852.9|87827.9|87853|87828|87854.5|87829.5|87851.5|87826.5|35
1627982860000|2021-08-03 09:27:40|87852.2|87827.2|87852.7|87827.7|87854.7|87829.7|87851.3|87826.3|30
1627982870000|2021-08-03 09:27:50|87853.3|87828.3|87854.3|87829.3|87856.5|87831.5|87853.3|87828.3|15
1627982880000|2021-08-03 09:28:00|87854.4|87829.4|87852.3|87827.3|87855.2|87830.2|87850.8|87825.8|20
1627982890000|2021-08-03 09:28:10|87852.5|87827.5|87854.8|87829.8|87855.5|87830.5|87851.9|87826.9|18
1627982900000|2021-08-03 09:28:20|87854.9|87829.9|87855|87830|87855.5|87830.5|87850.3|87825.3|21
1627982910000|2021-08-03 09:28:30|87855.2|87830.2|87853.8|87828.8|87855.6|87830.6|87852.8|87827.8|20
1627982920000|2021-08-03 09:28:40|87854|87829|87850.6|87825.6|87854|87829|87849.3|87824.3|16
1627982930000|2021-08-03 09:28:50|87851|87826|87855.8|87830.8|87856.5|87831.5|87850.6|87825.6|28
1627982940000|2021-08-03 09:29:00|87855.7|87830.7|87873.3|87848.3|87886.3|87849.3|87855.5|87830.5|42
1627982950000|2021-08-03 09:29:10|87873.8|87848.8|87867.7|87842.7|87875|87850|87867.2|87842.2|33
1627982960000|2021-08-03 09:29:20|87868|87843|87865.7|87840.7|87868|87843|87864.3|87839.3|33
1627982970000|2021-08-03 09:29:30|87866.5|87841.5|87867.5|87842.5|87868.6|87843.6|87866.4|87841.4|20
1627982980000|2021-08-03 09:29:40|87867.7|87842.7|87865.1|87840.1|87869.6|87844.6|87864.7|87839.7|28
1627982990000|2021-08-03 09:29:50|87865|87840|87865.6|87840.6|87866.5|87841.5|87865|87840|15
1627983000000|2021-08-03 09:30:00|87866.3|87841.3|87866.4|87841.4|87868.8|87843.8|87864.4|87839.4|31
1627983010000|2021-08-03 09:30:10|87866.3|87841.3|87834.2|87809.2|87866.9|87841.9|87834.2|87809.2|35
1627983020000|2021-08-03 09:30:20|87836.1|87811.1|87834|87809|87838.1|87813.1|87832.5|87807.5|74
1627983030000|2021-08-03 09:30:30|87837.3|87812.3|87836.6|87811.6|87839.1|87814.1|87828.7|87803.7|65
1627983040000|2021-08-03 09:30:40|87837.4|87812.4|87832.5|87807.5|87837.4|87812.4|87831.1|87806.1|47
1627983050000|2021-08-03 09:30:50|87834|87809|87835.1|87810.1|87836.2|87811.2|87831.9|87806.9|57
1627983060000|2021-08-03 09:31:00|87835.8|87810.8|87830.9|87805.9|87835.9|87810.9|87829.2|87804.2|64
1627983070000|2021-08-03 09:31:10|87829.2|87804.2|87812.8|87787.8|87829.2|87804.2|87807.9|87769.7|48
1627983080000|2021-08-03 09:31:20|87811.7|87786.7|87813.4|87788.4|87814.1|87789.1|87810.5|87785.5|31
1627983090000|2021-08-03 09:31:30|87813.5|87788.5|87814|87789|87816.3|87791.3|87810.5|87785.5|28
1627983100000|2021-08-03 09:31:40|87814.1|87789.1|87805.9|87780.9|87816.7|87791.7|87805.8|87780.8|46
1627983110000|2021-08-03 09:31:50|87804|87779|87806.8|87781.8|87807.8|87782.8|87804|87779|34
1627983120000|2021-08-03 09:32:00|87806.7|87781.7|87816.7|87791.7|87817.6|87792.6|87806.5|87781.5|36
1627983130000|2021-08-03 09:32:10|87816.6|87791.6|87840.3|87815.3|87852.1|87822.1|87816.6|87791.6|59
1627983140000|2021-08-03 09:32:20|87840.5|87815.5|87847.2|87797.2|87848.1|87820.2|87833.9|87796.2|57
1627983150000|2021-08-03 09:32:30|87847.1|87797.1|87834.5|87809.5|87850.8|87816.6|87834.5|87797.1|48
1627983160000|2021-08-03 09:32:40|87834.7|87809.7|87831.9|87806.9|87854.7|87818|87831.1|87801.1|58
1627983170000|2021-08-03 09:32:50|87835.2|87810.2|87830.2|87805.2|87836|87811|87827.8|87802.8|60
1627983180000|2021-08-03 09:33:00|87829.8|87804.8|87830.9|87805.9|87832.5|87807.5|87828.8|87803.8|41
1627983190000|2021-08-03 09:33:10|87833.3|87808.3|87834.5|87809.5|87836.3|87811.3|87831|87806|48
1627983200000|2021-08-03 09:33:20|87834|87809|87833.5|87808.5|87835.3|87810.3|87832.6|87807.6|28
1627983210000|2021-08-03 09:33:30|87832.9|87807.9|87833.7|87808.7|87833.9|87808.9|87832.6|87807.6|18
1627983220000|2021-08-03 09:33:40|87833.8|87808.8|87835.9|87810.9|87835.9|87810.9|87832.2|87807.2|21
1627983230000|2021-08-03 09:33:50|87836|87811|87835.9|87810.9|87837.3|87812.3|87835.1|87810.1|19
1627983240000|2021-08-03 09:34:00|87835.3|87810.3|87834.8|87809.8|87835.7|87810.7|87833.1|87808.1|26
1627983250000|2021-08-03 09:34:10|87834.6|87809.6|87834|87809|87834.9|87809.9|87833.2|87808.2|23
1627983260000|2021-08-03 09:34:20|87834.3|87809.3|87834.1|87809.1|87834.8|87809.8|87833.5|87808.5|18
1627983270000|2021-08-03 09:34:30|87834.2|87809.2|87828.3|87803.3|87834.6|87809.6|87826.9|87801.9|35
1627983280000|2021-08-03 09:34:40|87828.5|87803.5|87832.7|87807.7|87835.1|87810.1|87827.9|87802.9|40
1627983290000|2021-08-03 09:34:50|87833|87808|87832.4|87807.4|87835.3|87810.3|87831.2|87806.2|40
1627983300000|2021-08-03 09:35:00|87832|87807|87836.4|87811.4|87836.7|87811.7|87832|87807|27
1627983310000|2021-08-03 09:35:10|87836|87811|87835.5|87810.5|87836.8|87811.8|87835.5|87810.5|23
1627983320000|2021-08-03 09:35:20|87836|87811|87834.6|87809.6|87836.8|87811.8|87830.8|87805.8|34
1627983330000|2021-08-03 09:35:30|87834.1|87809.1|87834.1|87809.1|87836.9|87811.9|87833.1|87808.1|30
1627983340000|2021-08-03 09:35:40|87833.8|87808.8|87837.7|87812.7|87837.7|87812.7|87833.8|87808.8|26
1627983350000|2021-08-03 09:35:50|87837.6|87812.6|87837.4|87812.4|87837.9|87812.9|87836.9|87811.9|22
1627983360000|2021-08-03 09:36:00|87837.2|87812.2|87825.9|87800.9|87837.5|87812.5|87825.4|87800.4|38
1627983370000|2021-08-03 09:36:10|87826.4|87801.4|87826.2|87801.2|87828.8|87803.8|87824.2|87799.2|41
1627983380000|2021-08-03 09:36:20|87826.4|87801.4|87813.5|87788.5|87826.4|87801.4|87813.3|87788.3|44
1627983390000|2021-08-03 09:36:30|87816.1|87791.1|87813|87788|87817|87792|87811.8|87786.8|37
1627983400000|2021-08-03 09:36:40|87812.9|87787.9|87815.3|87790.3|87821|87796|87812.3|87787.3|38
1627983410000|2021-08-03 09:36:50|87815.5|87790.5|87821.9|87796.9|87824.2|87799.2|87815.5|87790.5|31
1627983420000|2021-08-03 09:37:00|87821.8|87796.8|87821.7|87796.7|87829.9|87804.9|87820.8|87795.8|56
1627983430000|2021-08-03 09:37:10|87821.6|87796.6|87826.8|87801.8|87827.8|87802.8|87820.2|87795.2|35
1627983440000|2021-08-03 09:37:20|87826.5|87801.5|87826.1|87801.1|87831|87806|87822.3|87797.3|51
1627983450000|2021-08-03 09:37:30|87825.5|87800.5|87816.3|87791.3|87825.5|87800.5|87807.2|87782.2|53
1627983460000|2021-08-03 09:37:40|87815.9|87790.9|87813.1|87788.1|87817.2|87792.2|87812.2|87787.2|43
1627983470000|2021-08-03 09:37:50|87813.2|87788.2|87817.9|87792.9|87818.3|87793.3|87812.2|87787.2|48
1627983480000|2021-08-03 09:38:00|87817.8|87792.8|87812.1|87787.1|87818.3|87793.3|87812|87787|37
1627983490000|2021-08-03 09:38:10|87812.3|87787.3|87805.5|87780.5|87813.2|87788.2|87805|87780|30
1627983500000|2021-08-03 09:38:20|87805.7|87780.7|87804|87779|87805.7|87780.7|87803.7|87778.7|36
1627983510000|2021-08-03 09:38:30|87803.2|87778.2|87801.6|87776.6|87803.8|87778.8|87800.5|87775.5|36
1627983520000|2021-08-03 09:38:40|87799.7|87774.7|87791.8|87766.8|87810.6|87776|87785.6|87743|65
1627983530000|2021-08-03 09:38:50|87790.9|87765.9|87788.8|87763.8|87791.7|87766.7|87788.1|87763.1|52
1627983540000|2021-08-03 09:39:00|87787.3|87762.3|87786.1|87761.1|87788.9|87763.9|87785.8|87760.8|40
1627983550000|2021-08-03 09:39:10|87786.7|87761.7|87787.2|87762.2|87788.9|87763.9|87786.5|87761.5|26
1627983560000|2021-08-03 09:39:20|87787.1|87762.1|87786.2|87761.2|87787.1|87762.1|87786.1|87761.1|14
1627983570000|2021-08-03 09:39:30|87786.1|87761.1|87760.8|87735.8|87786.1|87761.1|87758.7|87724.8|48
1627983580000|2021-08-03 09:39:40|87760.5|87735.5|87760.4|87735.4|87769.2|87744.2|87759.7|87734.7|60
1627983590000|2021-08-03 09:39:50|87760.6|87735.6|87761.6|87736.6|87761.9|87736.9|87760.3|87735.3|33
1627983600000|2021-08-03 09:40:00|87761.7|87736.7|87768.7|87743.7|87772.8|87747.8|87760.4|87735.4|50
1627983610000|2021-08-03 09:40:10|87769.6|87744.6|87772.3|87747.3|87772.7|87747.7|87769|87744|38
1627983620000|2021-08-03 09:40:20|87772.2|87747.2|87770.8|87745.8|87772.4|87747.4|87769.2|87744.2|29
1627983630000|2021-08-03 09:40:30|87770.5|87745.5|87775|87750|87777|87752|87770.5|87745.5|38
1627983640000|2021-08-03 09:40:40|87775.5|87750.5|87777.6|87752.6|87779.3|87754.3|87775|87750|34
1627983650000|2021-08-03 09:40:50|87777.3|87752.3|87776|87751|87778.8|87753.8|87776|87751|26
1627983660000|2021-08-03 09:41:00|87775.6|87750.6|87775.1|87750.1|87776|87751|87774.6|87749.6|27
1627983670000|2021-08-03 09:41:10|87774.9|87749.9|87777.1|87752.1|87779.7|87754.7|87774.6|87749.6|41
1627983680000|2021-08-03 09:41:20|87776.9|87751.9|87783.6|87758.6|87783.9|87758.9|87774.7|87749.7|50
1627983690000|2021-08-03 09:41:30|87783.9|87758.9|87792.4|87767.4|87809.1|87770.6|87783.7|87754.6|52
1627983700000|2021-08-03 09:41:40|87791.8|87766.8|87789.8|87764.8|87792.5|87767.5|87786.8|87761.8|50
1627983710000|2021-08-03 09:41:50|87789.4|87764.4|87793.9|87768.9|87794.7|87769.7|87788.5|87763.5|37
1627983720000|2021-08-03 09:42:00|87793.4|87768.4|87801.8|87776.8|87803.2|87778.2|87791.8|87766.8|44
1627983730000|2021-08-03 09:42:10|87801.3|87776.3|87800.4|87775.4|87802.1|87777.1|87800.4|87775.4|23
1627983740000|2021-08-03 09:42:20|87800.5|87775.5|87788.3|87763.3|87805|87776.1|87786.9|87751.4|35
1627983750000|2021-08-03 09:42:30|87787.5|87762.5|87789.3|87764.3|87789.3|87764.3|87786.1|87761.1|20
1627983760000|2021-08-03 09:42:40|87789.6|87764.6|87791.4|87766.4|87791.4|87766.4|87788.9|87763.9|23
1627983770000|2021-08-03 09:42:50|87791.6|87766.6|87795.6|87770.6|87797.8|87772.8|87789.5|87764.5|43
1627983780000|2021-08-03 09:43:00|87796.9|87771.9|87798.5|87773.5|87800.2|87775.2|87796.4|87771.4|34
1627983790000|2021-08-03 09:43:10|87799.7|87774.7|87787.3|87762.3|87801.3|87774.7|87783.8|87751.1|52
1627983800000|2021-08-03 09:43:20|87786|87761|87775.4|87750.4|87791.2|87761|87774.2|87737.6|49
1627983810000|2021-08-03 09:43:30|87775.7|87750.7|87775.9|87750.9|87777.3|87752.3|87773.1|87748.1|43
1627983820000|2021-08-03 09:43:40|87776.7|87751.7|87784.6|87759.6|87787.5|87762.5|87776|87751|47
1627983830000|2021-08-03 09:43:50|87784.7|87759.7|87784.5|87759.5|87785.5|87760.5|87783.7|87758.7|19
1627983840000|2021-08-03 09:44:00|87784.7|87759.7|87784.3|87759.3|87784.8|87759.8|87783|87758|27
1627983850000|2021-08-03 09:44:10|87784.5|87759.5|87784.5|87759.5|87786.7|87761.7|87784|87759|20
1627983860000|2021-08-03 09:44:20|87784.7|87759.7|87782|87757|87786.5|87761.5|87781.9|87756.9|40
1627983870000|2021-08-03 09:44:30|87781.7|87756.7|87790.4|87740.4|87791.7|87760.7|87778.6|87740.4|44
1627983880000|2021-08-03 09:44:40|87777.9|87752.9|87779.9|87754.9|87780.3|87755.3|87777.9|87752.9|36
1627983890000|2021-08-03 09:44:50|87780.6|87755.6|87778.8|87753.8|87780.6|87755.6|87778.2|87753.2|27
1627983900000|2021-08-03 09:45:00|87778.7|87753.7|87773.6|87748.6|87778.7|87753.7|87769.8|87744.8|50
1627983910000|2021-08-03 09:45:10|87773.4|87748.4|87773|87748|87773.8|87748.8|87771.7|87746.7|24
1627983920000|2021-08-03 09:45:20|87772.8|87747.8|87771.9|87746.9|87774.1|87749.1|87771.7|87746.7|32
1627983930000|2021-08-03 09:45:30|87771.6|87746.6|87771.7|87746.7|87772.1|87747.1|87770.5|87745.5|23
1627983940000|2021-08-03 09:45:40|87771.8|87746.8|87772|87747|87772.6|87747.6|87769.9|87744.9|20
1627983950000|2021-08-03 09:45:50|87772.2|87747.2|87793.9|87768.9|87805.3|87769.7|87770.8|87745.8|52
1627983960000|2021-08-03 09:46:00|87794.2|87769.2|87785.5|87760.5|87802.1|87769.2|87783.7|87750.4|50
1627983970000|2021-08-03 09:46:10|87785.7|87760.7|87783.2|87758.2|87785.7|87760.7|87782.3|87757.3|36
1627983980000|2021-08-03 09:46:20|87783.4|87758.4|87784|87759|87784.2|87759.2|87782.7|87757.7|28
1627983990000|2021-08-03 09:46:30|87784.5|87759.5|87783|87758|87784.5|87759.5|87782.3|87757.3|27
1627984000000|2021-08-03 09:46:40|87782.8|87757.8|87781.3|87756.3|87783.1|87758.1|87781.2|87756.2|20
1627984010000|2021-08-03 09:46:50|87781.4|87756.4|87793.7|87768.7|87793.7|87768.7|87781.1|87756.1|35
1627984020000|2021-08-03 09:47:00|87806.3|87756.3|87795.8|87770.8|87806.3|87771.4|87793.1|87756.3|36
1627984030000|2021-08-03 09:47:10|87796|87771|87790.6|87765.6|87796.1|87771.1|87789.7|87764.7|37
1627984040000|2021-08-03 09:47:20|87790.2|87765.2|87788.6|87763.6|87791.2|87766.2|87787.2|87762.2|39
1627984050000|2021-08-03 09:47:30|87788.7|87763.7|87772.9|87747.9|87791.4|87765.4|87771.6|87733.1|54
1627984060000|2021-08-03 09:47:40|87772.7|87747.7|87774|87749|87785.8|87749.8|87771|87729.3|48
1627984070000|2021-08-03 09:47:50|87774.2|87749.2|87783.1|87733.1|87784.2|87749.5|87769.1|87732.7|48
1627984080000|2021-08-03 09:48:00|87770.7|87745.7|87766.7|87716.7|87778.4|87747|87755.3|87712.3|53
1627984090000|2021-08-03 09:48:10|87768.3|87718.3|87750.1|87725.1|87768.4|87731|87748|87716.5|49
1627984100000|2021-08-03 09:48:20|87749.5|87724.5|87748.6|87723.6|87754.2|87729.2|87747.1|87722.1|37
1627984110000|2021-08-03 09:48:30|87748.4|87723.4|87755.8|87730.8|87767.2|87730.8|87748.3|87714.8|38
1627984120000|2021-08-03 09:48:40|87755|87730|87754.7|87729.7|87756.3|87731.3|87753.5|87728.5|30
1627984130000|2021-08-03 09:48:50|87754.2|87729.2|87757.4|87732.4|87758.2|87733.2|87752.6|87727.6|42
1627984140000|2021-08-03 09:49:00|87753.4|87728.4|87757.3|87732.3|87759.7|87734.7|87753.2|87728.2|48
1627984150000|2021-08-03 09:49:10|87757.8|87732.8|87755.9|87730.9|87761.9|87736.9|87753.2|87728.2|36
1627984160000|2021-08-03 09:49:20|87757.2|87732.2|87755.1|87730.1|87759.1|87734.1|87755|87730|27
1627984170000|2021-08-03 09:49:30|87755|87730|87756.9|87731.9|87757.4|87732.4|87755|87730|23
1627984180000|2021-08-03 09:49:40|87758.1|87733.1|87760.7|87735.7|87763.3|87738.3|87758.1|87733.1|36
1627984190000|2021-08-03 09:49:50|87760|87735|87759.9|87734.9|87761.8|87736.8|87756.6|87731.6|46
1627984200000|2021-08-03 09:50:00|87760|87735|87759.1|87734.1|87760.1|87735.1|87758.6|87733.6|36
1627984210000|2021-08-03 09:50:10|87760.3|87735.3|87760.1|87735.1|87760.9|87735.9|87759.4|87734.4|24
1627984220000|2021-08-03 09:50:20|87759.9|87734.9|87759.4|87734.4|87760.2|87735.2|87758.5|87733.5|19
1627984230000|2021-08-03 09:50:30|87759|87734|87760.1|87735.1|87763.4|87738.4|87753.6|87728.6|38
1627984240000|2021-08-03 09:50:40|87758.1|87733.1|87759.1|87734.1|87760.4|87735.4|87756.5|87731.5|41
1627984250000|2021-08-03 09:50:50|87758.9|87733.9|87758.8|87733.8|87759.3|87734.3|87757.3|87732.3|31
1627984260000|2021-08-03 09:51:00|87758.9|87733.9|87755.5|87730.5|87773.5|87736.7|87754.2|87715.4|36
1627984270000|2021-08-03 09:51:10|87753.2|87728.2|87758.6|87733.6|87769.7|87734.2|87753.2|87718.5|41
1627984280000|2021-08-03 09:51:20|87759.1|87734.1|87752.7|87727.7|87766.1|87734.4|87752.7|87711.1|33
1627984290000|2021-08-03 09:51:30|87752.3|87727.3|87752.7|87727.7|87753.5|87728.5|87751.4|87726.4|30
1627984300000|2021-08-03 09:51:40|87753.2|87728.2|87766.7|87716.7|87768.4|87728.4|87752|87716.7|24
1627984310000|2021-08-03 09:51:50|87766.1|87716.1|87749.3|87724.3|87769.4|87725.8|87748.5|87714.6|27
1627984320000|2021-08-03 09:52:00|87746.7|87721.7|87747.2|87722.2|87757|87722.6|87743.4|87706.3|34
1627984330000|2021-08-03 09:52:10|87747|87722|87746.8|87721.8|87747.5|87722.5|87746|87721|20
1627984340000|2021-08-03 09:52:20|87745.5|87720.5|87746.5|87721.5|87746.9|87721.9|87743.4|87718.4|25
1627984350000|2021-08-03 09:52:30|87745.6|87720.6|87747.1|87722.1|87747.5|87722.5|87744.9|87719.9|22
1627984360000|2021-08-03 09:52:40|87746.4|87721.4|87744.4|87719.4|87746.4|87721.4|87742.9|87717.9|31
1627984370000|2021-08-03 09:52:50|87744.6|87719.6|87747.5|87722.5|87747.5|87722.5|87740.2|87715.2|49
1627984380000|2021-08-03 09:53:00|87746.7|87721.7|87748.3|87723.3|87751.6|87726.6|87746.7|87721.7|32
1627984390000|2021-08-03 09:53:10|87749|87724|87752.1|87727.1|87753.4|87728.4|87748.2|87723.2|32
1627984400000|2021-08-03 09:53:20|87751.9|87726.9|87754.1|87729.1|87754.1|87729.1|87751.9|87726.9|47
1627984410000|2021-08-03 09:53:30|87754|87729|87754.3|87729.3|87754.8|87729.8|87751.8|87726.8|42
1627984420000|2021-08-03 09:53:40|87755.6|87730.6|87752|87727|87757|87732|87751.3|87726.3|42
1627984430000|2021-08-03 09:53:50|87751.6|87726.6|87755.4|87730.4|87755.4|87730.4|87751.5|87726.5|33
1627984440000|2021-08-03 09:54:00|87755.3|87730.3|87758.3|87733.3|87767.6|87736.3|87754.7|87717.6|48
1627984450000|2021-08-03 09:54:10|87759.5|87734.5|87753.5|87728.5|87759.5|87734.5|87749.2|87724.2|34
1627984460000|2021-08-03 09:54:20|87753.4|87728.4|87754.6|87729.6|87754.9|87729.9|87753|87728|29
1627984470000|2021-08-03 09:54:30|87754.7|87729.7|87754|87729|87755.6|87730.6|87754|87729|19
1627984480000|2021-08-03 09:54:40|87754.2|87729.2|87742.4|87717.4|87754.4|87729.4|87742.3|87717.3|41
1627984490000|2021-08-03 09:54:50|87743.1|87718.1|87745.8|87720.8|87747.4|87722.4|87740.4|87715.4|37
1627984500000|2021-08-03 09:55:00|87746.2|87721.2|87750.9|87725.9|87752.5|87727.5|87744.7|87719.7|45
1627984510000|2021-08-03 09:55:10|87751.2|87726.2|87749.8|87724.8|87751.3|87726.3|87748.9|87723.9|23
1627984520000|2021-08-03 09:55:20|87748.9|87723.9|87747|87722|87750.3|87725.3|87745.5|87720.5|18
1627984530000|2021-08-03 09:55:30|87745.5|87720.5|87747.6|87722.6|87750.1|87725.1|87745.4|87720.4|36
1627984540000|2021-08-03 09:55:40|87747.9|87722.9|87743.8|87718.8|87748.7|87723.7|87743.4|87718.4|33
1627984550000|2021-08-03 09:55:50|87743.5|87718.5|87745.5|87720.5|87745.6|87720.6|87743.5|87718.5|28
1627984560000|2021-08-03 09:56:00|87745.6|87720.6|87746.3|87721.3|87746.3|87721.3|87742.8|87717.8|34
1627984570000|2021-08-03 09:56:10|87741.7|87716.7|87721.7|87696.7|87752.1|87716.7|87719.9|87682.6|54
1627984580000|2021-08-03 09:56:20|87721.6|87696.6|87722.9|87697.9|87723.7|87698.7|87720.1|87695.1|39
1627984590000|2021-08-03 09:56:30|87722.5|87697.5|87724.3|87699.3|87737.4|87701.7|87719|87681.3|56
1627984600000|2021-08-03 09:56:40|87724.5|87699.5|87737.6|87687.6|87737.6|87702.8|87720|87682.1|52
1627984610000|2021-08-03 09:56:50|87736.4|87686.4|87722.4|87672.4|87739.9|87689.9|87719.1|87669.1|53
1627984620000|2021-08-03 09:57:00|87721.3|87671.3|87709.4|87684.4|87721.6|87684.5|87704.1|87666.3|45
1627984630000|2021-08-03 09:57:10|87709.7|87684.7|87710.5|87685.5|87711|87686|87707.1|87682.1|35
1627984640000|2021-08-03 09:57:20|87710.3|87685.3|87700.8|87675.8|87722.1|87686.1|87699|87660.6|49
1627984650000|2021-08-03 09:57:30|87699.2|87674.2|87706.2|87681.2|87706.2|87681.2|87698.1|87673.1|41
1627984660000|2021-08-03 09:57:40|87707.2|87682.2|87730.9|87680.9|87730.9|87693.3|87705.7|87671.9|52
1627984670000|2021-08-03 09:57:50|87731.3|87681.3|87717.8|87692.8|87731.3|87695.3|87717.7|87681.3|45
1627984680000|2021-08-03 09:58:00|87718.1|87693.1|87718.6|87693.6|87719|87694|87718.1|87693.1|34
1627984690000|2021-08-03 09:58:10|87718.8|87693.8|87722.9|87697.9|87736.1|87699.5|87716.4|87682.9|39
1627984700000|2021-08-03 09:58:20|87723.1|87698.1|87720.7|87695.7|87723.1|87698.1|87720.2|87695.2|35
1627984710000|2021-08-03 09:58:30|87720.8|87695.8|87726.7|87701.7|87728.5|87703.5|87720.8|87695.8|47
1627984720000|2021-08-03 09:58:40|87729.4|87704.4|87737.7|87712.7|87754|87717.6|87727.2|87694.2|46
1627984730000|2021-08-03 09:58:50|87738.1|87713.1|87730.6|87705.6|87738.1|87713.1|87730.1|87705.1|48
1627984740000|2021-08-03 09:59:00|87730.4|87705.4|87726.4|87701.4|87731.9|87706.9|87725.2|87700.2|32
1627984750000|2021-08-03 09:59:10|87726.7|87701.7|87727.7|87702.7|87732.7|87707.7|87725.6|87700.6|33
1627984760000|2021-08-03 09:59:20|87727.9|87702.9|87726.5|87701.5|87730.1|87705.1|87723.8|87698.8|31
1627984770000|2021-08-03 09:59:30|87726.8|87701.8|87729.3|87704.3|87729.3|87704.3|87725.7|87700.7|36
1627984780000|2021-08-03 09:59:40|87729|87704|87726.5|87701.5|87729|87704|87724.7|87699.7|43
1627984790000|2021-08-03 09:59:50|87726.1|87701.1|87728.2|87703.2|87731.1|87706.1|87725.3|87700.3|49
1627984800000|2021-08-03 10:00:00|87728.3|87703.3|87724.3|87699.3|87738.5|87705.9|87722.7|87686.1|60
1627984810000|2021-08-03 10:00:10|87725.1|87700.1|87740|87690|87744.8|87705|87724.1|87689.8|44
1627984820000|2021-08-03 10:00:20|87739.9|87689.9|87731|87706|87744.4|87706.6|87726.9|87689.9|46
1627984830000|2021-08-03 10:00:30|87744.2|87694.2|87728.9|87703.9|87744.2|87709.8|87727.1|87692.8|49
1627984840000|2021-08-03 10:00:40|87728.6|87703.6|87733.3|87708.3|87737.4|87712.4|87728.6|87703.6|56
1627984850000|2021-08-03 10:00:50|87733.1|87708.1|87735.2|87710.2|87746|87711.8|87730.9|87694.8|47
1627984860000|2021-08-03 10:01:00|87735.1|87710.1|87739.9|87714.9|87740.3|87715.3|87735.1|87710.1|48
1627984870000|2021-08-03 10:01:10|87739.5|87714.5|87738.3|87713.3|87739.5|87714.5|87735.9|87710.9|30
1627984880000|2021-08-03 10:01:20|87738|87713|87736.4|87711.4|87738|87713|87735.9|87710.9|25
1627984890000|2021-08-03 10:01:30|87736.2|87711.2|87735.8|87710.8|87736.3|87711.3|87735.6|87710.6|19
1627984900000|2021-08-03 10:01:40|87735.7|87710.7|87738.2|87713.2|87738.2|87713.2|87734.7|87709.7|27
1627984910000|2021-08-03 10:01:50|87737.7|87712.7|87738.7|87713.7|87739|87714|87736|87711|49
1627984920000|2021-08-03 10:02:00|87738.8|87713.8|87736.8|87711.8|87740.3|87715.3|87735.2|87710.2|50
1627984930000|2021-08-03 10:02:10|87736.3|87711.3|87736.2|87711.2|87737|87712|87736|87711|30
1627984940000|2021-08-03 10:02:20|87736.3|87711.3|87736.7|87711.7|87737.4|87712.4|87736.1|87711.1|13
1627984950000|2021-08-03 10:02:30|87736.4|87711.4|87741.5|87716.5|87753.2|87719.5|87736.4|87700.7|34
1627984960000|2021-08-03 10:02:40|87746.1|87721.1|87740.7|87715.7|87746.1|87721.1|87740.4|87715.4|50
1627984970000|2021-08-03 10:02:50|87741.9|87716.9|87744.4|87719.4|87744.8|87719.8|87741.6|87716.6|24
1627984980000|2021-08-03 10:03:00|87744.1|87719.1|87747.9|87722.9|87748.4|87723.4|87742.6|87717.6|38
1627984990000|2021-08-03 10:03:10|87748|87723|87747.4|87722.4|87748.6|87723.6|87747|87722|29
1627985000000|2021-08-03 10:03:20|87747.3|87722.3|87747.3|87722.3|87748.5|87723.5|87745.5|87720.5|36
1627985010000|2021-08-03 10:03:30|87747.2|87722.2|87751.5|87726.5|87751.8|87726.8|87746.2|87721.2|33
1627985020000|2021-08-03 10:03:40|87751.4|87726.4|87752|87727|87752.7|87727.7|87751.4|87726.4|30
1627985030000|2021-08-03 10:03:50|87752.1|87727.1|87747.6|87722.6|87752.1|87727.1|87746.8|87721.8|38
1627985040000|2021-08-03 10:04:00|87747.4|87722.4|87747.1|87722.1|87748.1|87723.1|87744.5|87719.5|40
1627985050000|2021-08-03 10:04:10|87747.2|87722.2|87747.3|87722.3|87747.7|87722.7|87746.1|87721.1|24
1627985060000|2021-08-03 10:04:20|87747|87722|87746.4|87721.4|87747.6|87722.6|87745.9|87720.9|28
1627985070000|2021-08-03 10:04:30|87746.8|87721.8|87748.6|87723.6|87748.6|87723.6|87745.7|87720.7|29
1627985080000|2021-08-03 10:04:40|87748.3|87723.3|87745.9|87720.9|87749.9|87724.9|87744|87719|40
1627985090000|2021-08-03 10:04:50|87745|87720|87738.7|87713.7|87745|87720|87737.1|87712.1|37
1627985100000|2021-08-03 10:05:00|87739.7|87714.7|87745.6|87720.6|87759|87723.1|87738.7|87706.7|55
1627985110000|2021-08-03 10:05:10|87745.8|87720.8|87745.9|87720.9|87746.9|87721.9|87745.5|87720.5|31
1627985120000|2021-08-03 10:05:20|87746.6|87721.6|87746.9|87721.9|87746.9|87721.9|87745.1|87720.1|24
1627985130000|2021-08-03 10:05:30|87746.7|87721.7|87745.7|87720.7|87746.7|87721.7|87744.5|87719.5|33
1627985140000|2021-08-03 10:05:40|87745.6|87720.6|87749.3|87724.3|87749.3|87724.3|87745.5|87720.5|26
1627985150000|2021-08-03 10:05:50|87749.4|87724.4|87743.9|87718.9|87749.6|87724.6|87742.6|87717.6|37
1627985160000|2021-08-03 10:06:00|87743.4|87718.4|87746.9|87721.9|87747.6|87722.6|87743.4|87718.4|28
1627985170000|2021-08-03 10:06:10|87746.3|87721.3|87749.2|87724.2|87762.1|87724.2|87746.3|87710.4|36
1627985180000|2021-08-03 10:06:20|87748.9|87723.9|87744.8|87719.8|87748.9|87723.9|87743.8|87718.8|27
1627985190000|2021-08-03 10:06:30|87744.1|87719.1|87759.2|87709.2|87759.8|87720.8|87743.8|87707.9|25
1627985200000|2021-08-03 10:06:40|87759.3|87709.3|87741.7|87716.7|87759.3|87719.8|87738.3|87699.1|38
1627985210000|2021-08-03 10:06:50|87741.6|87716.6|87738.3|87713.3|87741.6|87716.6|87738.3|87713.3|25
1627985220000|2021-08-03 10:07:00|87738|87713|87740.2|87715.2|87740.5|87715.5|87738|87713|38
1627985230000|2021-08-03 10:07:10|87739.8|87714.8|87737.4|87712.4|87752.5|87715|87731|87699.7|47
1627985240000|2021-08-03 10:07:20|87737.3|87712.3|87734.5|87709.5|87739|87714|87734.1|87709.1|36
1627985250000|2021-08-03 10:07:30|87734.1|87709.1|87735.3|87710.3|87736.1|87711.1|87733.3|87708.3|36
1627985260000|2021-08-03 10:07:40|87735|87710|87734.3|87709.3|87735.1|87710.1|87731.1|87706.1|30
1627985270000|2021-08-03 10:07:50|87733.1|87708.1|87729|87704|87740.7|87712|87728.7|87689.3|43
1627985280000|2021-08-03 10:08:00|87728.6|87703.6|87726|87701|87739.6|87705.8|87725|87688|44
1627985290000|2021-08-03 10:08:10|87725.4|87700.4|87728.1|87703.1|87729.2|87704.2|87725|87700|37
1627985300000|2021-08-03 10:08:20|87728|87703|87729.3|87704.3|87730.1|87705.1|87727.7|87702.7|26
1627985310000|2021-08-03 10:08:30|87729.8|87704.8|87746.6|87696.6|87746.6|87706.4|87729.2|87693.7|34
1627985320000|2021-08-03 10:08:40|87746.2|87696.2|87736.6|87711.6|87750.2|87711.9|87733.4|87695.8|35
1627985330000|2021-08-03 10:08:50|87736.5|87711.5|87743.1|87718.1|87745|87720|87735.4|87710.4|25
1627985340000|2021-08-03 10:09:00|87752.6|87702.6|87745.3|87720.3|87757|87720.7|87743.3|87702.6|31
1627985350000|2021-08-03 10:09:10|87745.5|87720.5|87738.3|87713.3|87756|87720.6|87735.6|87705.5|50
1627985360000|2021-08-03 10:09:20|87739|87714|87738.3|87713.3|87739.4|87714.4|87733.8|87708.8|43
1627985370000|2021-08-03 10:09:30|87737.7|87712.7|87739|87714|87739.7|87714.7|87737.6|87712.6|45
1627985380000|2021-08-03 10:09:40|87739.1|87714.1|87737.7|87712.7|87740.5|87715.5|87737.5|87712.5|39
1627985390000|2021-08-03 10:09:50|87737.6|87712.6|87730.7|87705.7|87744|87712.7|87727.8|87689.8|52
1627985400000|2021-08-03 10:10:00|87730.5|87705.5|87726.7|87701.7|87731|87706|87726.3|87701.3|41
1627985410000|2021-08-03 10:10:10|87727.3|87702.3|87734.9|87709.9|87735.9|87710.9|87727.1|87702.1|50
1627985420000|2021-08-03 10:10:20|87734.6|87709.6|87733.1|87708.1|87736.9|87711.9|87729.9|87704.9|45
1627985430000|2021-08-03 10:10:30|87733.4|87708.4|87735.2|87685.2|87739.1|87708.4|87722.1|87683.9|46
1627985440000|2021-08-03 10:10:40|87733.4|87683.4|87737.5|87712.5|87737.6|87712.6|87723|87683.4|52
1627985450000|2021-08-03 10:10:50|87737|87712|87736.7|87711.7|87748.5|87713.2|87734.8|87695.6|44
1627985460000|2021-08-03 10:11:00|87736.8|87711.8|87734.5|87709.5|87739.3|87714.3|87730.1|87705.1|34
1627985470000|2021-08-03 10:11:10|87735.3|87710.3|87734.1|87709.1|87735.3|87710.3|87728.9|87703.9|45
1627985480000|2021-08-03 10:11:20|87733.9|87708.9|87729.9|87704.9|87734.1|87709.1|87729.8|87704.8|29
1627985490000|2021-08-03 10:11:30|87730.7|87705.7|87723.7|87698.7|87731.3|87706.3|87723.4|87698.4|32
1627985500000|2021-08-03 10:11:40|87724.9|87699.9|87721.4|87696.4|87725.8|87700.8|87720.5|87695.5|43
1627985510000|2021-08-03 10:11:50|87721.3|87696.3|87725.3|87700.3|87725.3|87700.3|87721.1|87696.1|34
1627985520000|2021-08-03 10:12:00|87724.7|87699.7|87728.3|87703.3|87729.5|87704.5|87723.8|87698.8|32
1627985530000|2021-08-03 10:12:10|87728.2|87703.2|87725.3|87700.3|87729.1|87704.1|87722.5|87697.5|46
1627985540000|2021-08-03 10:12:20|87725|87700|87723.1|87698.1|87725.6|87700.6|87722.4|87697.4|45
1627985550000|2021-08-03 10:12:30|87723.3|87698.3|87722.2|87697.2|87723.3|87698.3|87721.2|87696.2|19
1627985560000|2021-08-03 10:12:40|87721.9|87696.9|87722.7|87697.7|87723.2|87698.2|87721.1|87696.1|35
1627985570000|2021-08-03 10:12:50|87722.8|87697.8|87728|87703|87743.6|87703|87722.5|87683.7|33
1627985580000|2021-08-03 10:13:00|87725.9|87700.9|87723.6|87698.6|87726.3|87701.3|87721.8|87696.8|49
1627985590000|2021-08-03 10:13:10|87724.5|87699.5|87725.5|87700.5|87725.5|87700.5|87722.8|87697.8|40
1627985600000|2021-08-03 10:13:20|87725.2|87700.2|87726.4|87701.4|87726.7|87701.7|87722.4|87697.4|36
1627985610000|2021-08-03 10:13:30|87725.9|87700.9|87721.5|87696.5|87727.2|87702.2|87721.5|87696.5|37
1627985620000|2021-08-03 10:13:40|87721.4|87696.4|87745.6|87720.6|87762.3|87725.6|87721.2|87690.6|59
1627985630000|2021-08-03 10:13:50|87746.1|87721.1|87745.7|87720.7|87756.9|87722.8|87743.5|87706.5|50
1627985640000|2021-08-03 10:14:00|87745.2|87720.2|87742.5|87717.5|87756.8|87723.6|87739.8|87705.9|48
1627985650000|2021-08-03 10:14:10|87743.9|87718.9|87747.7|87722.7|87760.9|87724.9|87742.1|87708.4|50
1627985660000|2021-08-03 10:14:20|87748.5|87723.5|87739.2|87714.2|87752.4|87725.7|87738.3|87698|48
1627985670000|2021-08-03 10:14:30|87739.7|87714.7|87740.8|87715.8|87740.9|87715.9|87738.1|87713.1|41
1627985680000|2021-08-03 10:14:40|87739.8|87714.8|87743|87718|87743.9|87718.9|87739.3|87714.3|47
1627985690000|2021-08-03 10:14:50|87743.3|87718.3|87739.5|87714.5|87743.3|87718.3|87737|87712|49
1627985700000|2021-08-03 10:15:00|87738.9|87713.9|87753.8|87703.8|87753.8|87714.5|87736.5|87700.6|53
1627985710000|2021-08-03 10:15:10|87753.7|87703.7|87742.5|87717.5|87756.3|87720|87739.2|87703.1|40
1627985720000|2021-08-03 10:15:20|87742.7|87717.7|87738.7|87713.7|87742.8|87717.8|87737.8|87712.8|46
1627985730000|2021-08-03 10:15:30|87738.4|87713.4|87724.7|87699.7|87751.6|87713.4|87719.4|87684.4|50
1627985740000|2021-08-03 10:15:40|87727.6|87702.6|87721.6|87696.6|87728|87703|87721.6|87696.6|50
1627985750000|2021-08-03 10:15:50|87721.9|87696.9|87731.8|87706.8|87733.1|87708.1|87721.7|87696.7|46
1627985760000|2021-08-03 10:16:00|87731.1|87706.1|87729.3|87704.3|87731.6|87706.6|87725.7|87700.7|43
1627985770000|2021-08-03 10:16:10|87729.2|87704.2|87727.4|87702.4|87730.8|87705.8|87727.4|87702.4|40
1627985780000|2021-08-03 10:16:20|87727.2|87702.2|87724.9|87699.9|87728|87703|87722.8|87697.8|36
1627985790000|2021-08-03 10:16:30|87724.8|87699.8|87725.6|87700.6|87725.9|87700.9|87724.8|87699.8|18
1627985800000|2021-08-03 10:16:40|87725.5|87700.5|87726.1|87701.1|87726.3|87701.3|87724.6|87699.6|18
1627985810000|2021-08-03 10:16:50|87726.2|87701.2|87720.7|87695.7|87727.6|87702.6|87719.6|87694.6|54
1627985820000|2021-08-03 10:17:00|87720.3|87695.3|87717.7|87692.7|87722.1|87697.1|87715.7|87690.7|52
1627985830000|2021-08-03 10:17:10|87718.5|87693.5|87716.5|87691.5|87720.3|87695.3|87716.5|87691.5|34
1627985840000|2021-08-03 10:17:20|87716.6|87691.6|87715.2|87690.2|87718.8|87693.8|87715.2|87690.2|48
1627985850000|2021-08-03 10:17:30|87715.3|87690.3|87715.8|87690.8|87717.1|87692.1|87715.3|87690.3|21
1627985860000|2021-08-03 10:17:40|87716.4|87691.4|87716.8|87691.8|87718.1|87693.1|87716.1|87691.1|27
1627985870000|2021-08-03 10:17:50|87716.7|87691.7|87717.1|87692.1|87717.6|87692.6|87715.3|87690.3|23
1627985880000|2021-08-03 10:18:00|87716.9|87691.9|87716.6|87691.6|87717.5|87692.5|87715|87690|33
1627985890000|2021-08-03 10:18:10|87715.7|87690.7|87711.2|87686.2|87715.7|87690.7|87710.6|87685.6|37
1627985900000|2021-08-03 10:18:20|87711.4|87686.4|87712.3|87687.3|87712.3|87687.3|87706.7|87681.7|46
1627985910000|2021-08-03 10:18:30|87712.5|87687.5|87710.4|87685.4|87713.2|87688.2|87709.7|87684.7|46
1627985920000|2021-08-03 10:18:40|87710.2|87685.2|87695.5|87670.5|87710.6|87685.6|87694.3|87669.3|42
1627985930000|2021-08-03 10:18:50|87695.7|87670.7|87690.5|87665.5|87695.8|87670.8|87688.1|87663.1|35
1627985940000|2021-08-03 10:19:00|87690.6|87665.6|87697.3|87672.3|87698.8|87673.8|87686.1|87661.1|49
1627985950000|2021-08-03 10:19:10|87697.9|87672.9|87690.8|87665.8|87698.4|87673.4|87689.4|87664.4|52
1627985960000|2021-08-03 10:19:20|87690.9|87665.9|87698.2|87673.2|87700.6|87675.6|87687.1|87662.1|46
1627985970000|2021-08-03 10:19:30|87696.5|87671.5|87699.7|87674.7|87700.6|87675.6|87695.7|87670.7|46
1627985980000|2021-08-03 10:19:40|87699.6|87674.6|87703.4|87678.4|87704.8|87679.8|87698.3|87673.3|49
1627985990000|2021-08-03 10:19:50|87703.8|87678.8|87702.8|87677.8|87704.2|87679.2|87700.9|87675.9|38
1627986000000|2021-08-03 10:20:00|87702.9|87677.9|87699.9|87674.9|87704.6|87679.6|87698.8|87673.8|50
1627986010000|2021-08-03 10:20:10|87700.6|87675.6|87701.3|87676.3|87701.3|87676.3|87699.1|87674.1|34
1627986020000|2021-08-03 10:20:20|87701.1|87676.1|87699.7|87674.7|87703.5|87678.5|87699.3|87674.3|43
1627986030000|2021-08-03 10:20:30|87700|87675|87700.4|87675.4|87701.5|87676.5|87699.4|87674.4|16
1627986040000|2021-08-03 10:20:40|87700.9|87675.9|87701.5|87676.5|87706.2|87681.2|87700.7|87675.7|40
1627986050000|2021-08-03 10:20:50|87701.1|87676.1|87700.2|87675.2|87702.6|87677.6|87699|87674|36
1627986060000|2021-08-03 10:21:00|87699.5|87674.5|87701.4|87676.4|87701.4|87676.4|87699.5|87674.5|17
1627986070000|2021-08-03 10:21:10|87700.7|87675.7|87699.7|87674.7|87700.7|87675.7|87698.3|87673.3|25
1627986080000|2021-08-03 10:21:20|87699.4|87674.4|87699.8|87674.8|87700.4|87675.4|87699.3|87674.3|16
1627986090000|2021-08-03 10:21:30|87699.9|87674.9|87695.2|87670.2|87700.6|87675.6|87695.2|87670.2|37
1627986100000|2021-08-03 10:21:40|87694.7|87669.7|87694.5|87669.5|87696.8|87671.8|87693.4|87668.4|45
1627986110000|2021-08-03 10:21:50|87694.4|87669.4|87691.4|87666.4|87694.8|87669.8|87688.6|87663.6|35
1627986120000|2021-08-03 10:22:00|87691.7|87666.7|87692.6|87667.6|87694.4|87669.4|87690|87665|51
1627986130000|2021-08-03 10:22:10|87692.8|87667.8|87688.1|87663.1|87693.7|87668.7|87687.4|87662.4|33
1627986140000|2021-08-03 10:22:20|87686.7|87661.7|87689.4|87664.4|87694.2|87669.2|87686.7|87661.7|56
1627986150000|2021-08-03 10:22:30|87689.7|87664.7|87687.7|87662.7|87691.3|87666.3|87687.1|87662.1|50
1627986160000|2021-08-03 10:22:40|87687.5|87662.5|87688.6|87663.6|87688.7|87663.7|87686.9|87661.9|26
1627986170000|2021-08-03 10:22:50|87688.2|87663.2|87691.3|87666.3|87691.3|87666.3|87687.6|87662.6|21
1627986180000|2021-08-03 10:23:00|87689.8|87664.8|87690.8|87665.8|87692.4|87667.4|87688.4|87663.4|35
1627986190000|2021-08-03 10:23:10|87691.1|87666.1|87690.3|87665.3|87692.2|87667.2|87690.3|87665.3|12
1627986200000|2021-08-03 10:23:20|87690.8|87665.8|87694.2|87669.2|87695.1|87670.1|87690|87665|29
1627986210000|2021-08-03 10:23:30|87694.4|87669.4|87694.4|87669.4|87694.6|87669.6|87693.8|87668.8|12
1627986220000|2021-08-03 10:23:40|87695|87670|87696|87671|87697.3|87672.3|87693.2|87668.2|33
1627986230000|2021-08-03 10:23:50|87695.7|87670.7|87694.2|87669.2|87695.9|87670.9|87693.7|87668.7|29
1627986240000|2021-08-03 10:24:00|87694|87669|87695.9|87670.9|87695.9|87670.9|87692.8|87667.8|21
1627986250000|2021-08-03 10:24:10|87695.1|87670.1|87694.4|87669.4|87695.1|87670.1|87693.9|87668.9|11
1627986260000|2021-08-03 10:24:20|87694.3|87669.3|87693.4|87668.4|87694.3|87669.3|87693.3|87668.3|10
1627986270000|2021-08-03 10:24:30|87693.2|87668.2|87694.8|87669.8|87695.5|87670.5|87693.2|87668.2|21
1627986280000|2021-08-03 10:24:40|87695.1|87670.1|87674.7|87649.7|87696.1|87671.1|87671.7|87636|40
1627986290000|2021-08-03 10:24:50|87673.2|87648.2|87680.3|87655.3|87681.3|87656.3|87672.4|87647.4|37
1627986300000|2021-08-03 10:25:00|87680.1|87655.1|87678.6|87653.6|87680.9|87655.9|87678.2|87653.2|21
1627986310000|2021-08-03 10:25:10|87679.6|87654.6|87682.4|87657.4|87683.3|87658.3|87676.8|87651.8|36
1627986320000|2021-08-03 10:25:20|87682.3|87657.3|87681.3|87656.3|87682.7|87657.7|87679.8|87654.8|58
1627986330000|2021-08-03 10:25:30|87680.9|87655.9|87681.6|87656.6|87683.8|87658.8|87679.7|87654.7|37
1627986340000|2021-08-03 10:25:40|87681.4|87656.4|87684.7|87659.7|87684.9|87659.9|87681.3|87656.3|39
1627986350000|2021-08-03 10:25:50|87684.8|87659.8|87687.5|87662.5|87688.3|87663.3|87683.5|87658.5|41
1627986360000|2021-08-03 10:26:00|87687.1|87662.1|87684.8|87659.8|87687.6|87662.6|87684.8|87659.8|35
1627986370000|2021-08-03 10:26:10|87685|87660|87687.9|87662.9|87688.3|87663.3|87685|87660|27
1627986380000|2021-08-03 10:26:20|87688.6|87663.6|87688.5|87663.5|87690.5|87665.5|87686.5|87661.5|48
1627986390000|2021-08-03 10:26:30|87688.3|87663.3|87688.4|87663.4|87689.3|87664.3|87687.5|87662.5|33
1627986400000|2021-08-03 10:26:40|87688.3|87663.3|87689.5|87664.5|87689.9|87664.9|87688.2|87663.2|25
1627986410000|2021-08-03 10:26:50|87688.8|87663.8|87682.9|87657.9|87689.1|87664.1|87682.6|87657.6|34
1627986420000|2021-08-03 10:27:00|87682.8|87657.8|87686.5|87661.5|87686.5|87661.5|87682.6|87657.6|29
1627986430000|2021-08-03 10:27:10|87686.1|87661.1|87680.7|87655.7|87687.6|87662.6|87680.7|87655.7|39
1627986440000|2021-08-03 10:27:20|87681.3|87656.3|87682.6|87657.6|87683.3|87658.3|87681.3|87656.3|14
1627986450000|2021-08-03 10:27:30|87681.9|87656.9|87682.5|87657.5|87684.5|87659.5|87681.9|87656.9|18
1627986460000|2021-08-03 10:27:40|87682.3|87657.3|87681.2|87656.2|87683.4|87658.4|87681.2|87656.2|27
1627986470000|2021-08-03 10:27:50|87681.8|87656.8|87678.3|87653.3|87682.2|87657.2|87677.6|87652.6|42
1627986480000|2021-08-03 10:28:00|87678.5|87653.5|87677.9|87652.9|87678.7|87653.7|87677.7|87652.7|33
1627986490000|2021-08-03 10:28:10|87677.8|87652.8|87677.6|87652.6|87678.5|87653.5|87677.3|87652.3|26
1627986500000|2021-08-03 10:28:20|87677.5|87652.5|87678.4|87653.4|87679.2|87654.2|87676|87651|31
1627986510000|2021-08-03 10:28:30|87679.1|87654.1|87678.4|87653.4|87679.2|87654.2|87678.1|87653.1|20
1627986520000|2021-08-03 10:28:40|87678.1|87653.1|87679.1|87654.1|87680.9|87655.9|87678.1|87653.1|25
1627986530000|2021-08-03 10:28:50|87679|87654|87676.1|87651.1|87690.3|87654.1|87676.1|87639.2|35
1627986540000|2021-08-03 10:29:00|87676.9|87651.9|87675|87650|87677.1|87652.1|87675|87650|32
1627986550000|2021-08-03 10:29:10|87675.2|87650.2|87671.4|87646.4|87675.2|87650.2|87671.3|87646.3|22
1627986560000|2021-08-03 10:29:20|87671.8|87646.8|87674.7|87649.7|87675.9|87650.9|87671.6|87646.6|30
1627986570000|2021-08-03 10:29:30|87674.8|87649.8|87670.8|87645.8|87675.5|87650.5|87669.2|87644.2|47
1627986580000|2021-08-03 10:29:40|87671.2|87646.2|87675.3|87650.3|87675.6|87650.6|87670.3|87645.3|44
1627986590000|2021-08-03 10:29:50|87675.8|87650.8|87674.6|87649.6|87676|87651|87674|87649|35
1627986600000|2021-08-03 10:30:00|87674.8|87649.8|87676.1|87651.1|87677.4|87652.4|87673.3|87648.3|36
1627986610000|2021-08-03 10:30:10|87676|87651|87674.9|87649.9|87676|87651|87674.3|87649.3|26
1627986620000|2021-08-03 10:30:20|87675.1|87650.1|87672|87647|87675.1|87650.1|87671.4|87646.4|39
1627986630000|2021-08-03 10:30:30|87671.8|87646.8|87670.9|87645.9|87673.6|87648.6|87670.9|87645.9|30
1627986640000|2021-08-03 10:30:40|87670.7|87645.7|87671.9|87646.9|87672.3|87647.3|87669.5|87644.5|31
1627986650000|2021-08-03 10:30:50|87673.4|87648.4|87673.3|87648.3|87677|87652|87671.4|87646.4|50
1627986660000|2021-08-03 10:31:00|87673.1|87648.1|87671.3|87646.3|87674.1|87649.1|87670.2|87645.2|34
1627986670000|2021-08-03 10:31:10|87671.4|87646.4|87669.4|87644.4|87672.4|87647.4|87668.8|87643.8|27
1627986680000|2021-08-03 10:31:20|87669.3|87644.3|87671.2|87646.2|87672.2|87647.2|87669.2|87644.2|28
1627986690000|2021-08-03 10:31:30|87671.5|87646.5|87670.7|87645.7|87671.5|87646.5|87669.4|87644.4|27
1627986700000|2021-08-03 10:31:40|87670.8|87645.8|87671.1|87646.1|87671.4|87646.4|87669.2|87644.2|32
1627986710000|2021-08-03 10:31:50|87670.8|87645.8|87673.6|87648.6|87680.6|87655.6|87670.8|87645.8|24
1627986720000|2021-08-03 10:32:00|87673.4|87648.4|87675.2|87650.2|87686.6|87651.1|87673.4|87636.6|33
1627986730000|2021-08-03 10:32:10|87675.1|87650.1|87675.7|87650.7|87676.6|87651.6|87675.1|87650.1|20
1627986740000|2021-08-03 10:32:20|87673.1|87648.1|87681.4|87656.4|87684.6|87659.6|87672.2|87647.2|36
1627986750000|2021-08-03 10:32:30|87681.9|87656.9|87685.7|87660.7|87685.7|87660.7|87678|87653|37
1627986760000|2021-08-03 10:32:40|87686|87661|87685.2|87660.2|87686.4|87661.4|87685.1|87660.1|11
1627986770000|2021-08-03 10:32:50|87686.1|87661.1|87682.8|87657.8|87686.1|87661.1|87682.8|87657.8|25
1627986780000|2021-08-03 10:33:00|87683.4|87658.4|87687.9|87662.9|87687.9|87662.9|87681.8|87656.8|27
1627986790000|2021-08-03 10:33:10|87682.8|87657.8|87683.3|87658.3|87689.7|87664.7|87681.6|87656.6|40
1627986800000|2021-08-03 10:33:20|87683.5|87658.5|87684.7|87659.7|87686.9|87661.9|87681.6|87656.6|20
1627986810000|2021-08-03 10:33:30|87686.3|87661.3|87687|87662|87687.9|87662.9|87686|87661|23
1627986820000|2021-08-03 10:33:40|87685.9|87660.9|87686.9|87661.9|87687.1|87662.1|87683.6|87658.6|22
1627986830000|2021-08-03 10:33:50|87686.7|87661.7|87687.1|87662.1|87687.1|87662.1|87682.8|87657.8|19
1627986840000|2021-08-03 10:34:00|87687|87662|87693.5|87668.5|87693.5|87668.5|87683.2|87658.2|38
1627986850000|2021-08-03 10:34:10|87693.6|87668.6|87692.2|87667.2|87693.7|87668.7|87691.3|87666.3|25
1627986860000|2021-08-03 10:34:20|87692.1|87667.1|87691.2|87666.2|87692.2|87667.2|87691.2|87666.2|27
1627986870000|2021-08-03 10:34:30|87691.4|87666.4|87693.4|87668.4|87696.5|87671.5|87691.1|87666.1|34
1627986880000|2021-08-03 10:34:40|87694|87669|87691.6|87666.6|87694.6|87669.6|87691.6|87666.6|31
1627986890000|2021-08-03 10:34:50|87692|87667|87690.4|87665.4|87692.7|87667.7|87688.5|87663.5|30
1627986900000|2021-08-03 10:35:00|87690.6|87665.6|87690.7|87665.7|87692.1|87667.1|87690.2|87665.2|18
1627986910000|2021-08-03 10:35:10|87690.8|87665.8|87683|87658|87690.8|87665.8|87681.8|87656.8|45
1627986920000|2021-08-03 10:35:20|87683.1|87658.1|87682.5|87657.5|87685|87660|87682.4|87657.4|47
1627986930000|2021-08-03 10:35:30|87682.4|87657.4|87662.5|87637.5|87682.4|87657.4|87662.5|87637.5|37
1627986940000|2021-08-03 10:35:40|87662.7|87637.7|87662.7|87637.7|87663.8|87638.8|87662.5|87637.5|15
1627986950000|2021-08-03 10:35:50|87662.9|87637.9|87664.7|87639.7|87664.9|87639.9|87662.7|87637.7|14
1627986960000|2021-08-03 10:36:00|87664.5|87639.5|87670|87645|87670.4|87645.4|87663.3|87638.3|19
1627986970000|2021-08-03 10:36:10|87668.5|87643.5|87670.7|87645.7|87671.2|87646.2|87668.5|87643.5|26
1627986980000|2021-08-03 10:36:20|87670.6|87645.6|87670.2|87645.2|87671.6|87646.6|87669.9|87644.9|25
1627986990000|2021-08-03 10:36:30|87670.5|87645.5|87669.9|87644.9|87671.1|87646.1|87669.8|87644.8|14
1627987000000|2021-08-03 10:36:40|87670.4|87645.4|87671.1|87646.1|87671.4|87646.4|87669.2|87644.2|21
1627987010000|2021-08-03 10:36:50|87670.1|87645.1|87670.1|87645.1|87671.7|87646.7|87669|87644|26
1627987020000|2021-08-03 10:37:00|87670.4|87645.4|87667.1|87642.1|87670.9|87645.9|87666.8|87641.8|34
1627987030000|2021-08-03 10:37:10|87666.9|87641.9|87669|87644|87669.3|87644.3|87666.9|87641.9|32
1627987040000|2021-08-03 10:37:20|87669.1|87644.1|87668.9|87643.9|87669.7|87644.7|87668.4|87643.4|20
1627987050000|2021-08-03 10:37:30|87669|87644|87669.1|87644.1|87669.6|87644.6|87668.6|87643.6|15
1627987060000|2021-08-03 10:37:40|87669|87644|87675.1|87650.1|87675.7|87650.7|87669|87644|35
1627987070000|2021-08-03 10:37:50|87675.2|87650.2|87671.4|87646.4|87675.2|87650.2|87670.6|87645.6|34
1627987080000|2021-08-03 10:38:00|87671.6|87646.6|87669.1|87644.1|87673.6|87648.6|87667.3|87642.3|51
1627987090000|2021-08-03 10:38:10|87669.3|87644.3|87670.1|87645.1|87671.3|87646.3|87665.9|87640.9|42
1627987100000|2021-08-03 10:38:20|87669.5|87644.5|87669.8|87644.8|87670.3|87645.3|87668.2|87643.2|25
1627987110000|2021-08-03 10:38:30|87669.7|87644.7|87667|87642|87669.7|87644.7|87667|87642|20
1627987120000|2021-08-03 10:38:40|87669.3|87644.3|87678.3|87653.3|87678.7|87653.7|87669.3|87644.3|36
1627987130000|2021-08-03 10:38:50|87678.1|87653.1|87680.1|87655.1|87680.7|87655.7|87675.7|87650.7|36
1627987140000|2021-08-03 10:39:00|87681.2|87656.2|87685.7|87660.7|87688.3|87663.3|87680.7|87655.7|49
1627987150000|2021-08-03 10:39:10|87685.6|87660.6|87688.8|87663.8|87689.3|87664.3|87684.9|87659.9|44
1627987160000|2021-08-03 10:39:20|87689|87664|87689.8|87664.8|87689.8|87664.8|87687.1|87662.1|25
1627987170000|2021-08-03 10:39:30|87687.7|87662.7|87689.3|87664.3|87694.8|87669.8|87686.5|87661.5|57
1627987180000|2021-08-03 10:39:40|87689.7|87664.7|87664.1|87639.1|87690.1|87665.1|87664.1|87639.1|52
1627987190000|2021-08-03 10:39:50|87657.1|87632.1|87676.2|87651.2|87676.9|87651.9|87655.5|87630.5|64
1627987200000|2021-08-03 10:40:00|87675.7|87650.7|87669.3|87644.3|87675.9|87650.9|87668.2|87643.2|42
1627987210000|2021-08-03 10:40:10|87669.4|87644.4|87668.1|87643.1|87669.6|87644.6|87665.7|87640.7|37
1627987220000|2021-08-03 10:40:20|87668.2|87643.2|87668.6|87643.6|87669|87644|87667.8|87642.8|23
1627987230000|2021-08-03 10:40:30|87667.9|87642.9|87669.5|87644.5|87670.1|87645.1|87667.3|87642.3|21
1627987240000|2021-08-03 10:40:40|87669.9|87644.9|87672.9|87647.9|87673.5|87648.5|87666.1|87641.1|54
1627987250000|2021-08-03 10:40:50|87672.8|87647.8|87671|87646|87672.9|87647.9|87669.8|87644.8|32
1627987260000|2021-08-03 10:41:00|87671.2|87646.2|87674.1|87649.1|87674.6|87649.6|87671.2|87646.2|18
1627987270000|2021-08-03 10:41:10|87673.9|87648.9|87672.7|87647.7|87674.4|87649.4|87669.5|87644.5|35
1627987280000|2021-08-03 10:41:20|87672.4|87647.4|87674.6|87649.6|87675.8|87650.8|87671.4|87646.4|35
1627987290000|2021-08-03 10:41:30|87674.8|87649.8|87674.5|87649.5|87675.4|87650.4|87671.2|87646.2|24
1627987300000|2021-08-03 10:41:40|87674.1|87649.1|87670.4|87645.4|87674.4|87649.4|87670.4|87645.4|14
1627987310000|2021-08-03 10:41:50|87670.3|87645.3|87669.5|87644.5|87672.9|87647.9|87669.5|87644.5|26
1627987320000|2021-08-03 10:42:00|87669.4|87644.4|87668.8|87643.8|87670.7|87645.7|87668.3|87643.3|40
1627987330000|2021-08-03 10:42:10|87668.4|87643.4|87670.7|87645.7|87670.7|87645.7|87668.3|87643.3|19
1627987340000|2021-08-03 10:42:20|87670.4|87645.4|87671.4|87646.4|87672.2|87647.2|87670|87645|29
1627987350000|2021-08-03 10:42:30|87671.2|87646.2|87676.8|87651.8|87679.2|87654.2|87670.8|87645.8|38
1627987360000|2021-08-03 10:42:40|87677|87652|87677.2|87652.2|87678|87653|87676.3|87651.3|22
1627987370000|2021-08-03 10:42:50|87676.9|87651.9|87678.2|87653.2|87679.7|87654.7|87674.2|87649.2|25
1627987380000|2021-08-03 10:43:00|87679.4|87654.4|87676.8|87651.8|87680|87655|87676.3|87651.3|17
1627987390000|2021-08-03 10:43:10|87676.7|87651.7|87670.7|87645.7|87676.7|87651.7|87670|87645|41
1627987400000|2021-08-03 10:43:20|87671|87646|87672.6|87647.6|87672.6|87647.6|87670.4|87645.4|9
1627987410000|2021-08-03 10:43:30|87672.5|87647.5|87668.7|87643.7|87672.6|87647.6|87668.3|87643.3|34
1627987420000|2021-08-03 10:43:40|87669|87644|87666.6|87641.6|87670.1|87645.1|87666.4|87641.4|21
1627987430000|2021-08-03 10:43:50|87666.2|87641.2|87663|87638|87667.2|87642.2|87663|87638|12
1627987440000|2021-08-03 10:44:00|87660.6|87635.6|87655.4|87630.4|87662.1|87637.1|87654.2|87629.2|25
1627987450000|2021-08-03 10:44:10|87656.6|87631.6|87656.3|87631.3|87657.1|87632.1|87654.8|87629.8|17
1627987460000|2021-08-03 10:44:20|87656.1|87631.1|87652.7|87627.7|87656.5|87631.5|87652.5|87627.5|27
1627987470000|2021-08-03 10:44:30|87654.7|87629.7|87648.7|87623.7|87654.7|87629.7|87647.2|87622.2|37
1627987480000|2021-08-03 10:44:40|87648.9|87623.9|87648.1|87623.1|87650.1|87625.1|87648.1|87623.1|27
1627987490000|2021-08-03 10:44:50|87648.7|87623.7|87648.5|87623.5|87649.8|87624.8|87647.9|87622.9|26
1627987500000|2021-08-03 10:45:00|87648.4|87623.4|87637.9|87612.9|87648.4|87623.4|87635.7|87610.7|55
1627987510000|2021-08-03 10:45:10|87639.2|87614.2|87642.8|87617.8|87643.4|87618.4|87638.1|87613.1|38
1627987520000|2021-08-03 10:45:20|87642.9|87617.9|87690.6|87640.6|87690.9|87640.9|87641.9|87616.9|49
1627987530000|2021-08-03 10:45:30|87689.8|87639.8|87672.6|87647.6|87691.5|87655.1|87663.8|87625.8|59
1627987540000|2021-08-03 10:45:40|87672.5|87647.5|87671.5|87646.5|87672.9|87647.9|87668.6|87643.6|35
1627987550000|2021-08-03 10:45:50|87670.5|87645.5|87658.7|87633.7|87671.1|87646.1|87658.7|87633.7|50
1627987560000|2021-08-03 10:46:00|87658.9|87633.9|87664.9|87639.9|87668|87643|87658.4|87633.4|45
1627987570000|2021-08-03 10:46:10|87665.7|87640.7|87661.6|87636.6|87667.8|87642.8|87660.7|87635.7|49
1627987580000|2021-08-03 10:46:20|87661|87636|87650.3|87625.3|87662.3|87637.3|87649.5|87624.5|52
1627987590000|2021-08-03 10:46:30|87650.6|87625.6|87652.9|87627.9|87654.9|87629.9|87648.8|87623.8|47
1627987600000|2021-08-03 10:46:40|87652.4|87627.4|87651.7|87626.7|87653.2|87628.2|87649.9|87624.9|29
1627987610000|2021-08-03 10:46:50|87651.6|87626.6|87651.7|87626.7|87651.8|87626.8|87650.6|87625.6|30
1627987620000|2021-08-03 10:47:00|87649.9|87624.9|87650.8|87625.8|87652.7|87627.7|87649.2|87624.2|31
1627987630000|2021-08-03 10:47:10|87651.1|87626.1|87646.6|87621.6|87652.6|87627.6|87645.9|87620.9|55
1627987640000|2021-08-03 10:47:20|87647|87622|87648|87623|87648.6|87623.6|87645.3|87620.3|40
1627987650000|2021-08-03 10:47:30|87647|87622|87649.4|87624.4|87649.4|87624.4|87647|87622|26
1627987660000|2021-08-03 10:47:40|87649.6|87624.6|87658.6|87633.6|87661.3|87636.3|87649.3|87624.3|47
1627987670000|2021-08-03 10:47:50|87658.8|87633.8|87663.2|87638.2|87663.4|87638.4|87658.8|87633.8|52
1627987680000|2021-08-03 10:48:00|87663.9|87638.9|87663.3|87638.3|87663.9|87638.9|87662.1|87637.1|32
1627987690000|2021-08-03 10:48:10|87662.6|87637.6|87668.5|87643.5|87671.9|87646.9|87662.6|87637.6|47
1627987700000|2021-08-03 10:48:20|87668.7|87643.7|87672.1|87647.1|87672.9|87647.9|87668.7|87643.7|40
1627987710000|2021-08-03 10:48:30|87672.2|87647.2|87666.1|87641.1|87673.3|87648.3|87663.5|87638.5|47
1627987720000|2021-08-03 10:48:40|87665.8|87640.8|87675.3|87650.3|87675.7|87650.7|87663.6|87638.6|44
1627987730000|2021-08-03 10:48:50|87673.7|87648.7|87670.6|87645.6|87673.9|87648.9|87670.6|87645.6|41
1627987740000|2021-08-03 10:49:00|87670.9|87645.9|87672.1|87647.1|87674.1|87649.1|87670.9|87645.9|34
1627987750000|2021-08-03 10:49:10|87671.8|87646.8|87665.9|87640.9|87672.3|87647.3|87665.9|87640.9|30
1627987760000|2021-08-03 10:49:20|87666.1|87641.1|87669.6|87644.6|87670.2|87645.2|87666.1|87641.1|25
1627987770000|2021-08-03 10:49:30|87669.1|87644.1|87670.3|87645.3|87672.1|87647.1|87665.9|87640.9|40
1627987780000|2021-08-03 10:49:40|87670.2|87645.2|87671.8|87646.8|87673.5|87648.5|87667.9|87642.9|51
1627987790000|2021-08-03 10:49:50|87669.9|87644.9|87672|87647|87672.2|87647.2|87667.7|87642.7|46
1627987800000|2021-08-03 10:50:00|87672.4|87647.4|87675|87650|87675.8|87650.8|87670.3|87645.3|36
1627987810000|2021-08-03 10:50:10|87675.3|87650.3|87667.8|87642.8|87679.2|87654.2|87667.6|87642.6|51
1627987820000|2021-08-03 10:50:20|87667|87642|87672.3|87647.3|87672.5|87647.5|87666.8|87641.8|41
1627987830000|2021-08-03 10:50:30|87672.5|87647.5|87667.2|87642.2|87672.5|87647.5|87667.2|87642.2|39
1627987840000|2021-08-03 10:50:40|87667.9|87642.9|87666.2|87641.2|87668.7|87643.7|87665.5|87640.5|33
1627987850000|2021-08-03 10:50:50|87669|87644|87663.8|87638.8|87669.6|87644.6|87659.6|87634.6|54
1627987860000|2021-08-03 10:51:00|87663.4|87638.4|87667|87642|87669|87644|87658.5|87633.5|64
1627987870000|2021-08-03 10:51:10|87667.9|87642.9|87674.9|87649.9|87677.1|87652.1|87665.9|87640.9|43
1627987880000|2021-08-03 10:51:20|87674.8|87649.8|87674.7|87649.7|87675.4|87650.4|87673.4|87648.4|32
1627987890000|2021-08-03 10:51:30|87674.9|87649.9|87675.6|87650.6|87676.4|87651.4|87673.6|87648.6|43
1627987900000|2021-08-03 10:51:40|87675.5|87650.5|87660.2|87635.2|87678.5|87653.5|87658.7|87633.7|54
1627987910000|2021-08-03 10:51:50|87660|87635|87661.3|87636.3|87661.4|87636.4|87659.6|87634.6|33
1627987920000|2021-08-03 10:52:00|87659.9|87634.9|87661|87636|87661.5|87636.5|87656.8|87631.8|36
1627987930000|2021-08-03 10:52:10|87660.8|87635.8|87661.6|87636.6|87661.8|87636.8|87658.8|87633.8|24
1627987940000|2021-08-03 10:52:20|87661.7|87636.7|87663.6|87638.6|87664.3|87639.3|87656.3|87631.3|45
1627987950000|2021-08-03 10:52:30|87663.7|87638.7|87663.2|87638.2|87663.8|87638.8|87662.5|87637.5|14
1627987960000|2021-08-03 10:52:40|87663.3|87638.3|87659.8|87634.8|87663.3|87638.3|87659.6|87634.6|32
1627987970000|2021-08-03 10:52:50|87660|87635|87662|87637|87675.3|87638.1|87658.7|87623.9|30
1627987980000|2021-08-03 10:53:00|87661.9|87636.9|87662.6|87637.6|87671.4|87638.8|87655.7|87621.4|32
1627987990000|2021-08-03 10:53:10|87663.1|87638.1|87676.9|87651.9|87676.9|87651.9|87662.1|87637.1|35
1627988000000|2021-08-03 10:53:20|87673.4|87648.4|87678.4|87653.4|87691.4|87654|87670.9|87641.4|50
1627988010000|2021-08-03 10:53:30|87678.2|87653.2|87671.1|87646.1|87680.1|87655.1|87670.4|87645.4|47
1627988020000|2021-08-03 10:53:40|87670.3|87645.3|87673.9|87648.9|87688.7|87651.1|87670|87638.7|48
1627988030000|2021-08-03 10:53:50|87674.2|87649.2|87676|87651|87677.4|87652.4|87672.6|87647.6|54
1627988040000|2021-08-03 10:54:00|87676.2|87651.2|87671.1|87646.1|87676.3|87651.3|87669.9|87644.9|43
1627988050000|2021-08-03 10:54:10|87671|87646|87673|87648|87673.3|87648.3|87670.8|87645.8|30
1627988060000|2021-08-03 10:54:20|87673.5|87648.5|87677.4|87652.4|87680.6|87655.6|87671.6|87646.6|52
1627988070000|2021-08-03 10:54:30|87676.9|87651.9|87682|87657|87682.3|87657.3|87676.9|87651.9|60
1627988080000|2021-08-03 10:54:40|87681.9|87656.9|87690.1|87665.1|87690.1|87665.1|87680.4|87655.4|40
1627988090000|2021-08-03 10:54:50|87688.6|87663.6|87694.9|87669.9|87698.4|87673.4|87686.9|87661.9|51
1627988100000|2021-08-03 10:55:00|87694.8|87669.8|87695.8|87670.8|87697.5|87672.5|87694.7|87669.7|43
1627988110000|2021-08-03 10:55:10|87695.6|87670.6|87694.7|87669.7|87697.8|87672.8|87694.7|87669.7|47
1627988120000|2021-08-03 10:55:20|87695.4|87670.4|87692.4|87667.4|87696.1|87671.1|87691.6|87666.6|44
1627988130000|2021-08-03 10:55:30|87690.6|87665.6|87687.9|87662.9|87690.6|87665.6|87686.9|87661.9|26
1627988140000|2021-08-03 10:55:40|87687.6|87662.6|87693.5|87668.5|87696.5|87671.5|87687.3|87662.3|35
1627988150000|2021-08-03 10:55:50|87694.6|87669.6|87697.6|87672.6|87712.7|87674.2|87690.4|87655.9|60
1627988160000|2021-08-03 10:56:00|87697.5|87672.5|87694.1|87669.1|87697.7|87672.7|87691.7|87666.7|39
1627988170000|2021-08-03 10:56:10|87693.9|87668.9|87698.3|87673.3|87699.4|87674.4|87693.9|87668.9|38
1627988180000|2021-08-03 10:56:20|87698.6|87673.6|87695.9|87670.9|87699.3|87674.3|87692.5|87667.5|48
1627988190000|2021-08-03 10:56:30|87695.6|87670.6|87695.7|87670.7|87695.9|87670.9|87694.1|87669.1|34
1627988200000|2021-08-03 10:56:40|87694.9|87669.9|87691.9|87666.9|87697.6|87672.6|87690.7|87665.7|28
1627988210000|2021-08-03 10:56:50|87691.7|87666.7|87692|87667|87692.8|87667.8|87690.1|87665.1|24
1627988220000|2021-08-03 10:57:00|87691.7|87666.7|87695.7|87670.7|87699.1|87674.1|87690.1|87665.1|26
1627988230000|2021-08-03 10:57:10|87697.6|87672.6|87699.1|87674.1|87699.4|87674.4|87695.2|87670.2|42
1627988240000|2021-08-03 10:57:20|87699.9|87674.9|87697.7|87672.7|87700.3|87675.3|87696.2|87671.2|33
1627988250000|2021-08-03 10:57:30|87697.8|87672.8|87698.3|87673.3|87699.2|87674.2|87697.8|87672.8|30
1627988260000|2021-08-03 10:57:40|87698|87673|87705.8|87680.8|87718|87681.7|87697.9|87665.3|33
1627988270000|2021-08-03 10:57:50|87705.6|87680.6|87684.8|87659.8|87705.8|87680.8|87683.7|87658.7|62
1627988280000|2021-08-03 10:58:00|87686.1|87661.1|87685.4|87660.4|87687.1|87662.1|87683.8|87658.8|50
1627988290000|2021-08-03 10:58:10|87685.5|87660.5|87685.8|87660.8|87685.9|87660.9|87684.2|87659.2|31
1627988300000|2021-08-03 10:58:20|87685.9|87660.9|87695.1|87670.1|87695.8|87670.8|87684.2|87659.2|39
1627988310000|2021-08-03 10:58:30|87694.5|87669.5|87711.3|87686.3|87717.1|87692.1|87694.5|87669.5|57
1627988320000|2021-08-03 10:58:40|87711.5|87686.5|87704.4|87679.4|87714|87689|87698.1|87673.1|49
1627988330000|2021-08-03 10:58:50|87705.2|87680.2|87717.4|87692.4|87721.1|87696.1|87702|87677|62
1627988340000|2021-08-03 10:59:00|87717.7|87692.7|87713.2|87688.2|87718.4|87693.4|87711|87686|45
1627988350000|2021-08-03 10:59:10|87712.6|87687.6|87710.5|87685.5|87716.1|87691.1|87702.3|87677.3|39
1627988360000|2021-08-03 10:59:20|87709.1|87684.1|87714.9|87689.9|87714.9|87689.9|87709.1|87684.1|32
1627988370000|2021-08-03 10:59:30|87714.5|87689.5|87709.9|87684.9|87714.6|87689.6|87708.7|87683.7|27
1627988380000|2021-08-03 10:59:40|87709.6|87684.6|87709.9|87684.9|87712|87687|87708|87683|40
1627988390000|2021-08-03 10:59:50|87709.5|87684.5|87680.2|87655.2|87710|87685|87678.8|87653.8|62
1627988400000|2021-08-03 11:00:00|87682|87657|87680.6|87655.6|87682.6|87657.6|87680|87655|46
1627988410000|2021-08-03 11:00:10|87680.9|87655.9|87683.6|87658.6|87684.7|87659.7|87680.9|87655.9|28
1627988420000|2021-08-03 11:00:20|87683.4|87658.4|87690.2|87665.2|87690.7|87665.7|87683.4|87658.4|39
1627988430000|2021-08-03 11:00:30|87690.5|87665.5|87693.1|87668.1|87693.4|87668.4|87690.3|87665.3|35
1627988440000|2021-08-03 11:00:40|87693.4|87668.4|87702.6|87677.6|87703|87678|87693|87668|58
1627988450000|2021-08-03 11:00:50|87702.2|87677.2|87695.2|87670.2|87702.2|87677.2|87695|87670|54
1627988460000|2021-08-03 11:01:00|87695.1|87670.1|87694.1|87669.1|87695.1|87670.1|87693.4|87668.4|33
1627988470000|2021-08-03 11:01:10|87693.9|87668.9|87693.2|87668.2|87695|87670|87692.4|87667.4|46
1627988480000|2021-08-03 11:01:20|87694.4|87669.4|87693.9|87668.9|87694.4|87669.4|87691.4|87666.4|37
1627988490000|2021-08-03 11:01:30|87693.6|87668.6|87692.2|87667.2|87694.2|87669.2|87692.1|87667.1|22
1627988500000|2021-08-03 11:01:40|87691.5|87666.5|87695|87670|87697.1|87672.1|87691.3|87666.3|44
1627988510000|2021-08-03 11:01:50|87695.3|87670.3|87695.8|87670.8|87695.8|87670.8|87692.6|87667.6|19
1627988520000|2021-08-03 11:02:00|87696.9|87671.9|87698.9|87673.9|87700|87675|87696.9|87671.9|49
1627988530000|2021-08-03 11:02:10|87698.8|87673.8|87702.5|87677.5|87702.5|87677.5|87697|87672|47
1627988540000|2021-08-03 11:02:20|87703.1|87678.1|87705.1|87680.1|87705.1|87680.1|87701.6|87676.6|51
1627988550000|2021-08-03 11:02:30|87704.7|87679.7|87706.1|87681.1|87706.7|87681.7|87702|87677|34
1627988560000|2021-08-03 11:02:40|87706.5|87681.5|87709.8|87684.8|87710.3|87685.3|87704.3|87679.3|46
1627988570000|2021-08-03 11:02:50|87709.5|87684.5|87706.5|87681.5|87710.5|87685.5|87705.9|87680.9|45
1627988580000|2021-08-03 11:03:00|87706.3|87681.3|87707.8|87682.8|87707.8|87682.8|87703.6|87678.6|28
1627988590000|2021-08-03 11:03:10|87707.7|87682.7|87705.2|87680.2|87707.7|87682.7|87704|87679|30
1627988600000|2021-08-03 11:03:20|87704.9|87679.9|87699.9|87674.9|87706.4|87681.4|87697.8|87672.8|47
1627988610000|2021-08-03 11:03:30|87700|87675|87699.6|87674.6|87700.7|87675.7|87699.6|87674.6|21
1627988620000|2021-08-03 11:03:40|87699.7|87674.7|87697.8|87672.8|87700.2|87675.2|87696.5|87671.5|37
1627988630000|2021-08-03 11:03:50|87698|87673|87706.1|87681.1|87707|87682|87698|87673|39
1627988640000|2021-08-03 11:04:00|87706.3|87681.3|87712.5|87687.5|87714|87689|87704.4|87679.4|54
1627988650000|2021-08-03 11:04:10|87712.9|87687.9|87712.4|87687.4|87713.6|87688.6|87711.9|87686.9|28
1627988660000|2021-08-03 11:04:20|87712.5|87687.5|87708.7|87683.7|87713.4|87688.4|87708.1|87683.1|39
1627988670000|2021-08-03 11:04:30|87708.4|87683.4|87700.5|87675.5|87708.5|87683.5|87699.7|87674.7|38
1627988680000|2021-08-03 11:04:40|87699.8|87674.8|87699.8|87674.8|87700.2|87675.2|87699.5|87674.5|17
1627988690000|2021-08-03 11:04:50|87700|87675|87701.9|87676.9|87702.4|87677.4|87700|87675|17
1627988700000|2021-08-03 11:05:00|87700.5|87675.5|87701.3|87676.3|87702.5|87677.5|87700.5|87675.5|36
1627988710000|2021-08-03 11:05:10|87701.6|87676.6|87700.6|87675.6|87701.9|87676.9|87699.7|87674.7|24
1627988720000|2021-08-03 11:05:20|87700.7|87675.7|87697.6|87672.6|87700.8|87675.8|87697.3|87672.3|25
1627988730000|2021-08-03 11:05:30|87697.3|87672.3|87695.5|87670.5|87697.5|87672.5|87695|87670|39
1627988740000|2021-08-03 11:05:40|87696.2|87671.2|87702.6|87677.6|87702.6|87677.6|87694.5|87669.5|44
1627988750000|2021-08-03 11:05:50|87702.4|87677.4|87702.8|87677.8|87704.9|87679.9|87702.4|87677.4|35
1627988760000|2021-08-03 11:06:00|87702.9|87677.9|87702|87677|87703.5|87678.5|87701.4|87676.4|41
1627988770000|2021-08-03 11:06:10|87702.1|87677.1|87693.8|87668.8|87702.2|87677.2|87693.4|87668.4|35
1627988780000|2021-08-03 11:06:20|87693.4|87668.4|87690.4|87665.4|87694.8|87669.8|87690.3|87665.3|44
1627988790000|2021-08-03 11:06:30|87690.6|87665.6|87694|87669|87697|87672|87690.6|87665.6|47
1627988800000|2021-08-03 11:06:40|87694.6|87669.6|87695.1|87670.1|87696.5|87671.5|87694.4|87669.4|13
1627988810000|2021-08-03 11:06:50|87695.3|87670.3|87694.7|87669.7|87696.3|87671.3|87694.7|87669.7|26
1627988820000|2021-08-03 11:07:00|87693|87668|87692.5|87667.5|87694.2|87669.2|87690.5|87665.5|41
1627988830000|2021-08-03 11:07:10|87692.2|87667.2|87691.6|87666.6|87692.6|87667.6|87690.7|87665.7|25
1627988840000|2021-08-03 11:07:20|87691.9|87666.9|87691.3|87666.3|87693|87668|87691.3|87666.3|19
1627988850000|2021-08-03 11:07:30|87691.4|87666.4|87693|87668|87693|87668|87691|87666|15
1627988860000|2021-08-03 11:07:40|87693.5|87668.5|87692.2|87667.2|87693.5|87668.5|87691.8|87666.8|19
1627988870000|2021-08-03 11:07:50|87691.8|87666.8|87691.4|87666.4|87692.4|87667.4|87689.7|87664.7|25
1627988880000|2021-08-03 11:08:00|87691.2|87666.2|87689.9|87664.9|87691.8|87666.8|87688.6|87663.6|47
1627988890000|2021-08-03 11:08:10|87690|87665|87690.2|87665.2|87691.3|87666.3|87689.4|87664.4|32
1627988900000|2021-08-03 11:08:20|87690.3|87665.3|87691.2|87666.2|87691.6|87666.6|87690.1|87665.1|27
1627988910000|2021-08-03 11:08:30|87691.1|87666.1|87690.9|87665.9|87695.1|87670.1|87690.3|87665.3|28
1627988920000|2021-08-03 11:08:40|87690.6|87665.6|87690.8|87665.8|87691.5|87666.5|87689.9|87664.9|27
1627988930000|2021-08-03 11:08:50|87690.6|87665.6|87693.1|87668.1|87693.1|87668.1|87689.8|87664.8|22
1627988940000|2021-08-03 11:09:00|87692.7|87667.7|87693|87668|87693.2|87668.2|87691.7|87666.7|24
1627988950000|2021-08-03 11:09:10|87692.4|87667.4|87691.2|87666.2|87694.1|87669.1|87691.2|87666.2|37
1627988960000|2021-08-03 11:09:20|87691.8|87666.8|87691.4|87666.4|87693.2|87668.2|87690.7|87665.7|32
1627988970000|2021-08-03 11:09:30|87691.6|87666.6|87690.8|87665.8|87692|87667|87689.8|87664.8|33
1627988980000|2021-08-03 11:09:40|87690.4|87665.4|87691.6|87666.6|87692.2|87667.2|87688.9|87663.9|31
1627988990000|2021-08-03 11:09:50|87692.3|87667.3|87692.1|87667.1|87693|87668|87690.9|87665.9|22
1627989000000|2021-08-03 11:10:00|87692.3|87667.3|87695.7|87670.7|87695.7|87670.7|87691.5|87666.5|34
1627989010000|2021-08-03 11:10:10|87694.7|87669.7|87693.8|87668.8|87695.7|87670.7|87692.8|87667.8|23
1627989020000|2021-08-03 11:10:20|87693.4|87668.4|87699.3|87674.3|87699.9|87674.9|87693.4|87668.4|46
1627989030000|2021-08-03 11:10:30|87698.8|87673.8|87697.7|87672.7|87701.4|87676.4|87696.5|87671.5|40
1627989040000|2021-08-03 11:10:40|87696|87671|87699.3|87674.3|87702.7|87677.7|87694.4|87669.4|51
1627989050000|2021-08-03 11:10:50|87699.2|87674.2|87697.2|87672.2|87700.5|87675.5|87697.2|87672.2|43
1627989060000|2021-08-03 11:11:00|87697|87672|87693.8|87668.8|87697.1|87672.1|87693.4|87668.4|47
1627989070000|2021-08-03 11:11:10|87694.6|87669.6|87693.6|87668.6|87695.5|87670.5|87691.5|87666.5|38
1627989080000|2021-08-03 11:11:20|87692.7|87667.7|87695.9|87670.9|87696.7|87671.7|87692.4|87667.4|34
1627989090000|2021-08-03 11:11:30|87695.3|87670.3|87702.7|87677.7|87704.2|87679.2|87695.3|87670.3|65
1627989100000|2021-08-03 11:11:40|87703|87678|87698.1|87673.1|87703.7|87678.7|87696.9|87671.9|42
1627989110000|2021-08-03 11:11:50|87698.4|87673.4|87696.1|87671.1|87699.3|87674.3|87695.1|87670.1|40
1627989120000|2021-08-03 11:12:00|87696|87671|87694.1|87669.1|87696.4|87671.4|87691.4|87666.4|54
1627989130000|2021-08-03 11:12:10|87693.8|87668.8|87693.8|87668.8|87695.1|87670.1|87693|87668|38
1627989140000|2021-08-03 11:12:20|87693.6|87668.6|87694.8|87669.8|87694.8|87669.8|87693.1|87668.1|27
1627989150000|2021-08-03 11:12:30|87694.5|87669.5|87692.6|87667.6|87694.5|87669.5|87691.4|87666.4|33
1627989160000|2021-08-03 11:12:40|87693|87668|87696.3|87671.3|87696.5|87671.5|87693|87668|33
1627989170000|2021-08-03 11:12:50|87695.9|87670.9|87688.1|87663.1|87696.4|87671.4|87687.9|87662.9|39
1627989180000|2021-08-03 11:13:00|87687.5|87662.5|87687.4|87662.4|87687.7|87662.7|87684.7|87659.7|24
1627989190000|2021-08-03 11:13:10|87687.1|87662.1|87683.9|87658.9|87687.6|87662.6|87683.5|87658.5|25
1627989200000|2021-08-03 11:13:20|87685|87660|87684.7|87659.7|87685.9|87660.9|87682.6|87657.6|27
1627989210000|2021-08-03 11:13:30|87684|87659|87684|87659|87686.4|87661.4|87684|87659|16
1627989220000|2021-08-03 11:13:40|87684.4|87659.4|87684.7|87659.7|87687.3|87662.3|87682.7|87657.7|46
1627989230000|2021-08-03 11:13:50|87683.9|87658.9|87683.9|87658.9|87685.4|87660.4|87683.6|87658.6|27
1627989240000|2021-08-03 11:14:00|87683.8|87658.8|87684|87659|87684.9|87659.9|87683.2|87658.2|18
1627989250000|2021-08-03 11:14:10|87684.2|87659.2|87687.8|87662.8|87688.5|87663.5|87682.9|87657.9|34
1627989260000|2021-08-03 11:14:20|87687.5|87662.5|87687|87662|87691.5|87666.5|87686.7|87661.7|20
1627989270000|2021-08-03 11:14:30|87687.5|87662.5|87688.2|87663.2|87689.5|87664.5|87686.6|87661.6|18
1627989280000|2021-08-03 11:14:40|87689.4|87664.4|87686.9|87661.9|87689.4|87664.4|87686.9|87661.9|14
1627989290000|2021-08-03 11:14:50|87686.6|87661.6|87689.5|87664.5|87692|87667|87684.4|87659.4|45
1627989300000|2021-08-03 11:15:00|87690.6|87665.6|87685.6|87660.6|87690.6|87665.6|87685.6|87660.6|37
1627989310000|2021-08-03 11:15:10|87685.5|87660.5|87684.4|87659.4|87687.1|87662.1|87684.4|87659.4|23
1627989320000|2021-08-03 11:15:20|87684.1|87659.1|87682.5|87657.5|87685.4|87660.4|87682.1|87657.1|27
1627989330000|2021-08-03 11:15:30|87682.3|87657.3|87668.8|87643.8|87684.2|87657.3|87668.8|87631.6|38
1627989340000|2021-08-03 11:15:40|87668.6|87643.6|87664|87639|87669|87644|87662.9|87637.9|41
1627989350000|2021-08-03 11:15:50|87663.8|87638.8|87661.5|87636.5|87664.4|87639.4|87661.5|87636.5|20
1627989360000|2021-08-03 11:16:00|87662.6|87637.6|87663.2|87638.2|87663.5|87638.5|87661.4|87636.4|16
1627989370000|2021-08-03 11:16:10|87663.3|87638.3|87662.6|87637.6|87669.1|87644.1|87661.6|87636.6|37
1627989380000|2021-08-03 11:16:20|87663.5|87638.5|87661.7|87636.7|87664|87639|87660.7|87635.7|31
1627989390000|2021-08-03 11:16:30|87661.9|87636.9|87662|87637|87662.3|87637.3|87661.9|87636.9|12
1627989400000|2021-08-03 11:16:40|87662.1|87637.1|87661.6|87636.6|87662.4|87637.4|87658.9|87633.9|38
1627989410000|2021-08-03 11:16:50|87664.2|87639.2|87663.9|87638.9|87664.2|87639.2|87662.6|87637.6|35
1627989420000|2021-08-03 11:17:00|87663.8|87638.8|87663.4|87638.4|87664|87639|87663.1|87638.1|20
1627989430000|2021-08-03 11:17:10|87663.3|87638.3|87664.1|87639.1|87664.2|87639.2|87661.1|87636.1|34
1627989440000|2021-08-03 11:17:20|87666|87641|87665.6|87640.6|87669.2|87644.2|87665.2|87640.2|37
1627989450000|2021-08-03 11:17:30|87665|87640|87672.7|87647.7|87673.9|87648.9|87665|87640|49
1627989460000|2021-08-03 11:17:40|87672.4|87647.4|87669.3|87644.3|87672.4|87647.4|87668.3|87643.3|28
1627989470000|2021-08-03 11:17:50|87669|87644|87657.6|87632.6|87673|87644.4|87657.4|87622.1|57
1627989480000|2021-08-03 11:18:00|87657.7|87632.7|87663.1|87638.1|87663.1|87638.1|87657.6|87632.6|30
1627989490000|2021-08-03 11:18:10|87663.2|87638.2|87661|87636|87663.2|87638.2|87659.8|87634.8|41
1627989500000|2021-08-03 11:18:20|87661.2|87636.2|87660.6|87635.6|87662.2|87637.2|87660.6|87635.6|24
1627989510000|2021-08-03 11:18:30|87660.5|87635.5|87661.6|87636.6|87668|87643|87660.4|87635.4|45
1627989520000|2021-08-03 11:18:40|87661.5|87636.5|87657.3|87632.3|87661.5|87636.5|87656.8|87631.8|30
1627989530000|2021-08-03 11:18:50|87657.2|87632.2|87659.7|87634.7|87672.1|87638.8|87656.8|87621.7|44
1627989540000|2021-08-03 11:19:00|87659.6|87634.6|87657.9|87632.9|87659.6|87634.6|87657.3|87632.3|30
1627989550000|2021-08-03 11:19:10|87658|87633|87652|87627|87671.4|87634.4|87649.7|87620.4|52
1627989560000|2021-08-03 11:19:20|87651.8|87626.8|87648.3|87623.3|87661.6|87626.8|87645.7|87611.4|49
1627989570000|2021-08-03 11:19:30|87648.4|87623.4|87652.7|87627.7|87653.5|87628.5|87648.3|87623.3|39
1627989580000|2021-08-03 11:19:40|87654.3|87629.3|87651.4|87626.4|87654.3|87629.3|87651|87626|32
1627989590000|2021-08-03 11:19:50|87651.5|87626.5|87654.2|87629.2|87666.8|87632.7|87649.6|87616.7|31
1627989600000|2021-08-03 11:20:00|87651.5|87626.5|87653.6|87628.6|87653.6|87628.6|87650.3|87625.3|32
1627989610000|2021-08-03 11:20:10|87653.3|87628.3|87652.9|87627.9|87653.4|87628.4|87649.4|87624.4|38
1627989620000|2021-08-03 11:20:20|87653|87628|87649.8|87624.8|87653|87628|87648.7|87623.7|27
1627989630000|2021-08-03 11:20:30|87650.5|87625.5|87650.8|87625.8|87651.2|87626.2|87649.6|87624.6|20
1627989640000|2021-08-03 11:20:40|87651.1|87626.1|87651|87626|87651.8|87626.8|87649.7|87624.7|22
1627989650000|2021-08-03 11:20:50|87650.7|87625.7|87651.4|87626.4|87652.9|87627.9|87650.6|87625.6|19
1627989660000|2021-08-03 11:21:00|87648.9|87623.9|87653.3|87628.3|87653.4|87628.4|87648.9|87623.9|21
1627989670000|2021-08-03 11:21:10|87654|87629|87649|87624|87654.4|87629.4|87647.3|87622.3|37
1627989680000|2021-08-03 11:21:20|87648.9|87623.9|87643.1|87618.1|87648.9|87623.9|87638.9|87613.9|53
1627989690000|2021-08-03 11:21:30|87643.2|87618.2|87646.9|87621.9|87649.5|87624.5|87642.4|87617.4|35
1627989700000|2021-08-03 11:21:40|87647.1|87622.1|87641.5|87616.5|87648.1|87623.1|87638.1|87613.1|48
1627989710000|2021-08-03 11:21:50|87637|87612|87640.9|87615.9|87640.9|87615.9|87637|87612|27
1627989720000|2021-08-03 11:22:00|87641.1|87616.1|87638.3|87613.3|87642.4|87617.4|87638.3|87613.3|29
1627989730000|2021-08-03 11:22:10|87639.1|87614.1|87639|87614|87642.3|87617.3|87638.4|87613.4|21
1627989740000|2021-08-03 11:22:20|87639.4|87614.4|87632.7|87607.7|87644|87615.7|87632.4|87594|24
1627989750000|2021-08-03 11:22:30|87629.7|87604.7|87638.2|87613.2|87651.1|87614.1|87626.2|87583.8|43
1627989760000|2021-08-03 11:22:40|87637.8|87612.8|87632.7|87607.7|87637.9|87612.9|87631.9|87606.9|30
1627989770000|2021-08-03 11:22:50|87632.4|87607.4|87632.2|87607.2|87634.3|87609.3|87631.3|87606.3|26
1627989780000|2021-08-03 11:23:00|87632.4|87607.4|87626|87601|87632.5|87607.5|87624.8|87599.8|24
1627989790000|2021-08-03 11:23:10|87630.6|87605.6|87623.2|87598.2|87630.6|87605.6|87620.9|87595.9|50
1627989800000|2021-08-03 11:23:20|87623.4|87598.4|87623.3|87598.3|87625.8|87600.8|87622.6|87597.6|28
1627989810000|2021-08-03 11:23:30|87624.7|87599.7|87624.6|87599.6|87628.7|87603.7|87621.4|87596.4|61
1627989820000|2021-08-03 11:23:40|87624.2|87599.2|87626.1|87601.1|87634.9|87609.9|87620.5|87595.5|60
1627989830000|2021-08-03 11:23:50|87627.5|87602.5|87617.4|87592.4|87632.9|87604.4|87614.4|87580.9|48
1627989840000|2021-08-03 11:24:00|87617.8|87592.8|87630.3|87605.3|87632|87607|87616|87591|66
1627989850000|2021-08-03 11:24:10|87629.7|87604.7|87629.5|87604.5|87630.4|87605.4|87626.1|87601.1|39
1627989860000|2021-08-03 11:24:20|87629.1|87604.1|87631.6|87606.6|87635.7|87610.7|87627.7|87602.7|47
1627989870000|2021-08-03 11:24:30|87632.6|87607.6|87632.8|87607.8|87632.8|87607.8|87629.4|87604.4|36
1627989880000|2021-08-03 11:24:40|87632.7|87607.7|87632.6|87607.6|87632.7|87607.7|87632|87607|14
1627989890000|2021-08-03 11:24:50|87632.1|87607.1|87633.2|87608.2|87634.8|87609.8|87632.1|87607.1|21
1627989900000|2021-08-03 11:25:00|87633.7|87608.7|87631|87606|87634.6|87609.6|87631|87606|21
1627989910000|2021-08-03 11:25:10|87631.3|87606.3|87630.7|87605.7|87632.2|87607.2|87630.1|87605.1|22
1627989920000|2021-08-03 11:25:20|87630.9|87605.9|87631.1|87606.1|87631.5|87606.5|87629.1|87604.1|30
1627989930000|2021-08-03 11:25:30|87631.4|87606.4|87629.7|87604.7|87631.4|87606.4|87629.2|87604.2|22
1627989940000|2021-08-03 11:25:40|87629.9|87604.9|87631|87606|87633.4|87608.4|87629.6|87604.6|18
1627989950000|2021-08-03 11:25:50|87631.1|87606.1|87616.8|87591.8|87631.3|87606.3|87615.3|87590.3|45
1627989960000|2021-08-03 11:26:00|87617.2|87592.2|87617.6|87592.6|87619.8|87594.8|87616.9|87591.9|45
1627989970000|2021-08-03 11:26:10|87618.3|87593.3|87618.2|87593.2|87618.6|87593.6|87617.4|87592.4|25
1627989980000|2021-08-03 11:26:20|87618.3|87593.3|87618.2|87593.2|87618.3|87593.3|87616.9|87591.9|13
1627989990000|2021-08-03 11:26:30|87618.5|87593.5|87615.4|87590.4|87618.8|87593.8|87612.6|87587.6|27
1627990000000|2021-08-03 11:26:40|87615.1|87590.1|87614.4|87589.4|87615.1|87590.1|87611.3|87586.3|29
1627990010000|2021-08-03 11:26:50|87614.3|87589.3|87622.6|87597.6|87622.6|87597.6|87612.2|87587.2|35
1627990020000|2021-08-03 11:27:00|87622.7|87597.7|87623.2|87598.2|87624.3|87599.3|87621.8|87596.8|49
1627990030000|2021-08-03 11:27:10|87623.1|87598.1|87621.8|87596.8|87623.1|87598.1|87620|87595|30
1627990040000|2021-08-03 11:27:20|87621.5|87596.5|87622|87597|87622.6|87597.6|87621.5|87596.5|18
1627990050000|2021-08-03 11:27:30|87621.8|87596.8|87618.9|87593.9|87623.2|87598.2|87618.9|87593.9|32
1627990060000|2021-08-03 11:27:40|87619.6|87594.6|87617|87592|87620.8|87595.8|87616.1|87591.1|45
1627990070000|2021-08-03 11:27:50|87616.5|87591.5|87616.6|87591.6|87618|87593|87616|87591|37
1627990080000|2021-08-03 11:28:00|87617.4|87592.4|87619.7|87594.7|87620.1|87595.1|87617.3|87592.3|46
1627990090000|2021-08-03 11:28:10|87620.6|87595.6|87620.9|87595.9|87621.8|87596.8|87619.9|87594.9|38
1627990100000|2021-08-03 11:28:20|87621.2|87596.2|87622.6|87597.6|87623.9|87598.9|87619.5|87594.5|42
1627990110000|2021-08-03 11:28:30|87622.7|87597.7|87625.4|87600.4|87626.8|87601.8|87622.5|87597.5|32
1627990120000|2021-08-03 11:28:40|87625.3|87600.3|87625.1|87600.1|87625.9|87600.9|87625|87600|17
1627990130000|2021-08-03 11:28:50|87625.6|87600.6|87627|87602|87627.9|87602.9|87625.4|87600.4|22
1627990140000|2021-08-03 11:29:00|87627.2|87602.2|87624.4|87599.4|87629.3|87604.3|87623.7|87598.7|44
1627990150000|2021-08-03 11:29:10|87624.9|87599.9|87621.3|87596.3|87627.2|87602.2|87619.7|87594.7|42
1627990160000|2021-08-03 11:29:20|87620.8|87595.8|87616.2|87591.2|87622.3|87597.3|87615.7|87590.7|39
1627990170000|2021-08-03 11:29:30|87615.9|87590.9|87623|87598|87635.7|87599|87615.9|87583.6|49
1627990180000|2021-08-03 11:29:40|87623.3|87598.3|87628.5|87603.5|87629.6|87604.6|87621.8|87596.8|31
1627990190000|2021-08-03 11:29:50|87628.3|87603.3|87628.2|87603.2|87630.4|87605.4|87628|87603|39
1627990200000|2021-08-03 11:30:00|87628.3|87603.3|87634.4|87609.4|87634.7|87609.7|87628.2|87603.2|48
1627990210000|2021-08-03 11:30:10|87634.5|87609.5|87642.3|87617.3|87644.4|87619.4|87632.1|87607.1|53
1627990220000|2021-08-03 11:30:20|87645.3|87620.3|87646.6|87621.6|87648.4|87623.4|87643.6|87618.6|45
1627990230000|2021-08-03 11:30:30|87646.3|87621.3|87642.9|87617.9|87652.8|87627.8|87642.3|87617.3|58
1627990240000|2021-08-03 11:30:40|87643|87618|87646.3|87621.3|87648.1|87623.1|87643|87618|44
1627990250000|2021-08-03 11:30:50|87646|87621|87653.1|87628.1|87664|87632.7|87645.9|87614|57
1627990260000|2021-08-03 11:31:00|87654.1|87629.1|87651.2|87626.2|87656.8|87631.8|87648.5|87623.5|55
1627990270000|2021-08-03 11:31:10|87651|87626|87649.3|87624.3|87653.4|87628.4|87647.8|87622.8|32
1627990280000|2021-08-03 11:31:20|87648.8|87623.8|87648.8|87623.8|87650.4|87625.4|87646.1|87621.1|29
1627990290000|2021-08-03 11:31:30|87651.4|87626.4|87647|87622|87651.9|87626.9|87646.4|87621.4|34
1627990300000|2021-08-03 11:31:40|87646.9|87621.9|87647.2|87622.2|87648.4|87623.4|87646.1|87621.1|23
1627990310000|2021-08-03 11:31:50|87647.8|87622.8|87651|87626|87651|87626|87646.8|87621.8|25
1627990320000|2021-08-03 11:32:00|87650.8|87625.8|87657|87632|87658.9|87633.9|87649.6|87624.6|48
1627990330000|2021-08-03 11:32:10|87657.1|87632.1|87658.6|87633.6|87660.7|87635.7|87654.9|87629.9|38
1627990340000|2021-08-03 11:32:20|87658.4|87633.4|87660.5|87635.5|87660.8|87635.8|87658.3|87633.3|32
1627990350000|2021-08-03 11:32:30|87660.7|87635.7|87661.1|87636.1|87661.3|87636.3|87660.2|87635.2|25
1627990360000|2021-08-03 11:32:40|87660.4|87635.4|87664.2|87639.2|87664.9|87639.9|87660.2|87635.2|28
1627990370000|2021-08-03 11:32:50|87664.6|87639.6|87663.1|87638.1|87665.4|87640.4|87660.8|87635.8|24
1627990380000|2021-08-03 11:33:00|87662.9|87637.9|87662.8|87637.8|87663.3|87638.3|87661.7|87636.7|29
1627990390000|2021-08-03 11:33:10|87662.7|87637.7|87661.3|87636.3|87664.2|87639.2|87660.7|87635.7|29
1627990400000|2021-08-03 11:33:20|87660.7|87635.7|87661|87636|87661.3|87636.3|87659.6|87634.6|24
1627990410000|2021-08-03 11:33:30|87660.5|87635.5|87660.1|87635.1|87661.6|87636.6|87659.5|87634.5|32
1627990420000|2021-08-03 11:33:40|87660.4|87635.4|87663.8|87638.8|87663.9|87638.9|87653.7|87628.7|39
1627990430000|2021-08-03 11:33:50|87663.5|87638.5|87666.6|87641.6|87666.6|87641.6|87663.1|87638.1|35
1627990440000|2021-08-03 11:34:00|87667.2|87642.2|87670.1|87645.1|87670.1|87645.1|87664.4|87639.4|44
1627990450000|2021-08-03 11:34:10|87669.5|87644.5|87670.4|87645.4|87670.4|87645.4|87668|87643|35
1627990460000|2021-08-03 11:34:20|87670.8|87645.8|87675.2|87650.2|87675.5|87650.5|87669.8|87644.8|27
1627990470000|2021-08-03 11:34:30|87675.1|87650.1|87674.7|87649.7|87687.6|87652.8|87671.6|87635.8|39
1627990480000|2021-08-03 11:34:40|87674.8|87649.8|87674.3|87649.3|87677.1|87652.1|87674.3|87649.3|29
1627990490000|2021-08-03 11:34:50|87674.4|87649.4|87675.5|87650.5|87675.5|87650.5|87673.3|87648.3|35
1627990500000|2021-08-03 11:35:00|87675.7|87650.7|87673.6|87648.6|87675.8|87650.8|87672.5|87647.5|31
1627990510000|2021-08-03 11:35:10|87674.7|87649.7|87670.1|87645.1|87675.5|87650.5|87670|87645|37
1627990520000|2021-08-03 11:35:20|87670.2|87645.2|87669.4|87644.4|87671.7|87646.7|87667.4|87642.4|38
1627990530000|2021-08-03 11:35:30|87668.8|87643.8|87679.7|87654.7|87696.9|87658.2|87667.6|87641|40
1627990540000|2021-08-03 11:35:40|87692|87642|87682.7|87657.7|87692.7|87658.9|87679.5|87642|28
1627990550000|2021-08-03 11:35:50|87682.4|87657.4|87683.9|87658.9|87685|87660|87682.1|87657.1|24
1627990560000|2021-08-03 11:36:00|87684.2|87659.2|87704.2|87654.2|87704.2|87666|87684.2|87653.5|28
1627990570000|2021-08-03 11:36:10|87690.6|87665.6|87689.1|87664.1|87690.6|87665.6|87688.2|87663.2|26
1627990580000|2021-08-03 11:36:20|87689.9|87664.9|87691.1|87666.1|87691.1|87666.1|87688.4|87663.4|31
1627990590000|2021-08-03 11:36:30|87690.6|87665.6|87689.7|87664.7|87691.5|87666.5|87689|87664|47
1627990600000|2021-08-03 11:36:40|87691.1|87666.1|87694|87669|87694|87669|87689.6|87664.6|39
1627990610000|2021-08-03 11:36:50|87692.9|87667.9|87694.7|87669.7|87695.6|87670.6|87690.7|87665.7|49
1627990620000|2021-08-03 11:37:00|87694.6|87669.6|87694.5|87669.5|87696.8|87671.8|87694.2|87669.2|48
1627990630000|2021-08-03 11:37:10|87694.9|87669.9|87694.4|87669.4|87695.3|87670.3|87693|87668|40
1627990640000|2021-08-03 11:37:20|87694.3|87669.3|87693|87668|87694.4|87669.4|87692.4|87667.4|30
1627990650000|2021-08-03 11:37:30|87692.6|87667.6|87690.8|87665.8|87692.8|87667.8|87687.8|87662.8|48
1627990660000|2021-08-03 11:37:40|87689.9|87664.9|87697.1|87672.1|87714.8|87678.1|87689.8|87663.9|51
1627990670000|2021-08-03 11:37:50|87697.8|87672.8|87698.9|87673.9|87715.7|87677.7|87696.7|87665.7|46
1627990680000|2021-08-03 11:38:00|87699.5|87674.5|87699|87674|87700.2|87675.2|87697|87672|43
1627990690000|2021-08-03 11:38:10|87698.3|87673.3|87698.8|87673.8|87701.4|87676.4|87697.1|87672.1|44
1627990700000|2021-08-03 11:38:20|87702.1|87677.1|87702.6|87677.6|87703.5|87678.5|87701.2|87676.2|30
1627990710000|2021-08-03 11:38:30|87702.9|87677.9|87725.1|87675.1|87729|87688.4|87700.4|87673.9|29
1627990720000|2021-08-03 11:38:40|87724.5|87674.5|87712.7|87687.7|87724.5|87689.1|87711.2|87673.2|28
1627990730000|2021-08-03 11:38:50|87712.9|87687.9|87718.7|87693.7|87719.1|87694.1|87711.6|87686.6|46
1627990740000|2021-08-03 11:39:00|87718.5|87693.5|87720.8|87695.8|87721.8|87696.8|87717.8|87692.8|37
1627990750000|2021-08-03 11:39:10|87721|87696|87720.5|87695.5|87723.1|87698.1|87719.5|87694.5|32
1627990760000|2021-08-03 11:39:20|87720.6|87695.6|87725.6|87700.6|87728.4|87703.4|87720.1|87695.1|47
1627990770000|2021-08-03 11:39:30|87725.8|87700.8|87726|87701|87729|87704|87725.1|87700.1|26
1627990780000|2021-08-03 11:39:40|87726.4|87701.4|87726.3|87701.3|87728.6|87703.6|87726.2|87701.2|33
1627990790000|2021-08-03 11:39:50|87728|87703|87729.4|87704.4|87731.9|87706.9|87727.8|87702.8|50
1627990800000|2021-08-03 11:40:00|87730|87705|87731.9|87706.9|87732.6|87707.6|87729.5|87704.5|27
1627990810000|2021-08-03 11:40:10|87731.8|87706.8|87722.2|87697.2|87732|87707|87722|87697|39
1627990820000|2021-08-03 11:40:20|87721.8|87696.8|87735|87710|87748.3|87710.6|87721.8|87695|39
1627990830000|2021-08-03 11:40:30|87734.9|87709.9|87735.2|87710.2|87736.8|87711.8|87734.9|87709.9|30
1627990840000|2021-08-03 11:40:40|87735|87710|87737.1|87712.1|87737.1|87712.1|87735|87710|27
1627990850000|2021-08-03 11:40:50|87737.4|87712.4|87739.4|87714.4|87740.3|87715.3|87736.9|87711.9|36
1627990860000|2021-08-03 11:41:00|87739.2|87714.2|87738.3|87713.3|87740.6|87715.6|87737.8|87712.8|26
1627990870000|2021-08-03 11:41:10|87737.9|87712.9|87736.1|87711.1|87739|87714|87735.1|87710.1|28
1627990880000|2021-08-03 11:41:20|87735.9|87710.9|87737.1|87712.1|87738.4|87713.4|87735.4|87710.4|36
1627990890000|2021-08-03 11:41:30|87737.2|87712.2|87736.9|87711.9|87738.1|87713.1|87736.8|87711.8|29
1627990900000|2021-08-03 11:41:40|87736.7|87711.7|87737.2|87712.2|87737.9|87712.9|87736.4|87711.4|28
1627990910000|2021-08-03 11:41:50|87738|87713|87737.2|87712.2|87738.5|87713.5|87735.3|87710.3|28
1627990920000|2021-08-03 11:42:00|87737|87712|87739.5|87714.5|87742.5|87717.5|87736.9|87711.9|35
1627990930000|2021-08-03 11:42:10|87738.8|87713.8|87739.2|87714.2|87741|87716|87738.1|87713.1|35
1627990940000|2021-08-03 11:42:20|87739.3|87714.3|87740.1|87715.1|87750.5|87718.9|87738.8|87700.5|26
1627990950000|2021-08-03 11:42:30|87739.7|87714.7|87745.7|87720.7|87753.2|87721.2|87739.2|87701.2|31
1627990960000|2021-08-03 11:42:40|87745.9|87720.9|87743.4|87718.4|87747.4|87722.4|87740.3|87715.3|49
1627990970000|2021-08-03 11:42:50|87745.9|87720.9|87744.8|87719.8|87748.1|87723.1|87744.3|87719.3|34
1627990980000|2021-08-03 11:43:00|87744.7|87719.7|87748.8|87723.8|87750.6|87725.6|87744.4|87719.4|42
1627990990000|2021-08-03 11:43:10|87748.3|87723.3|87748|87723|87749.8|87724.8|87747.4|87722.4|37
1627991000000|2021-08-03 11:43:20|87747.9|87722.9|87748.6|87723.6|87750.8|87725.8|87745.9|87720.9|41
1627991010000|2021-08-03 11:43:30|87749.8|87724.8|87748.9|87723.9|87750.4|87725.4|87748.4|87723.4|40
1627991020000|2021-08-03 11:43:40|87748.5|87723.5|87748.9|87723.9|87750.1|87725.1|87748|87723|29
1627991030000|2021-08-03 11:43:50|87748.7|87723.7|87746.4|87721.4|87748.7|87723.7|87746.4|87721.4|22
1627991040000|2021-08-03 11:44:00|87747.2|87722.2|87747.6|87722.6|87747.9|87722.9|87746.6|87721.6|24
1627991050000|2021-08-03 11:44:10|87748.5|87723.5|87749|87724|87752|87727|87746.7|87721.7|22
1627991060000|2021-08-03 11:44:20|87750|87725|87753.3|87728.3|87753.3|87728.3|87749|87724|20
1627991070000|2021-08-03 11:44:30|87766.6|87716.6|87761|87736|87774|87737.2|87757|87716.6|34
1627991080000|2021-08-03 11:44:40|87761.2|87736.2|87765.6|87740.6|87767.1|87742.1|87760.4|87735.4|42
1627991090000|2021-08-03 11:44:50|87765.8|87740.8|87769.3|87744.3|87769.3|87744.3|87764.3|87739.3|44
1627991100000|2021-08-03 11:45:00|87769.6|87744.6|87767.9|87742.9|87770.9|87745.9|87767.9|87742.9|39
1627991110000|2021-08-03 11:45:10|87768.3|87743.3|87764.9|87739.9|87768.4|87743.4|87764.1|87739.1|36
1627991120000|2021-08-03 11:45:20|87764.6|87739.6|87763.4|87738.4|87765|87740|87763.1|87738.1|19
1627991130000|2021-08-03 11:45:30|87763.6|87738.6|87765.4|87740.4|87766.1|87741.1|87763.3|87738.3|23
1627991140000|2021-08-03 11:45:40|87764.9|87739.9|87765.5|87740.5|87766.3|87741.3|87764.3|87739.3|21
1627991150000|2021-08-03 11:45:50|87765.8|87740.8|87767.8|87742.8|87767.8|87742.8|87764.2|87739.2|30
1627991160000|2021-08-03 11:46:00|87766.5|87741.5|87775.6|87750.6|87785.9|87751.4|87766.5|87734.2|47
1627991170000|2021-08-03 11:46:10|87774.9|87749.9|87769.1|87744.1|87784.5|87750.1|87767.2|87730.3|42
1627991180000|2021-08-03 11:46:20|87768.8|87743.8|87770.4|87745.4|87787.9|87749.6|87768.8|87736|48
1627991190000|2021-08-03 11:46:30|87771|87746|87767.5|87742.5|87771|87746|87765.8|87740.8|45
1627991200000|2021-08-03 11:46:40|87767.8|87742.8|87771.2|87746.2|87771.2|87746.2|87767.2|87742.2|48
1627991210000|2021-08-03 11:46:50|87770.9|87745.9|87770.4|87745.4|87771.3|87746.3|87769|87744|44
1627991220000|2021-08-03 11:47:00|87770.3|87745.3|87770.3|87745.3|87771.1|87746.1|87768.6|87743.6|22
1627991230000|2021-08-03 11:47:10|87770.4|87745.4|87769.5|87744.5|87770.8|87745.8|87767.8|87742.8|27
1627991240000|2021-08-03 11:47:20|87768.6|87743.6|87767.6|87742.6|87770.8|87745.8|87767.6|87742.6|32
1627991250000|2021-08-03 11:47:30|87767.8|87742.8|87760.4|87710.4|87768|87743|87743.8|87706.4|38
1627991260000|2021-08-03 11:47:40|87759.9|87709.9|87748.1|87723.1|87760|87725.4|87746.6|87709.5|39
1627991270000|2021-08-03 11:47:50|87747.9|87722.9|87750.8|87725.8|87758.9|87725.8|87745.9|87705.8|53
1627991280000|2021-08-03 11:48:00|87749.7|87724.7|87743.4|87718.4|87749.7|87724.7|87742.4|87717.4|44
1627991290000|2021-08-03 11:48:10|87743|87718|87743|87718|87756|87719.1|87741.3|87704.8|43
1627991300000|2021-08-03 11:48:20|87742.9|87717.9|87737.2|87712.2|87751.4|87717.9|87736.7|87699.2|45
1627991310000|2021-08-03 11:48:30|87737.1|87712.1|87734.8|87709.8|87737.4|87712.4|87734|87709|47
1627991320000|2021-08-03 11:48:40|87734.7|87709.7|87735.2|87710.2|87738.6|87713.6|87732.8|87707.8|43
1627991330000|2021-08-03 11:48:50|87734.8|87709.8|87739.6|87714.6|87740.2|87715.2|87734.8|87709.8|27
1627991340000|2021-08-03 11:49:00|87739.4|87714.4|87736.1|87711.1|87740.2|87715.2|87734.3|87709.3|39
1627991350000|2021-08-03 11:49:10|87736.6|87711.6|87736|87711|87737.6|87712.6|87734.5|87709.5|36
1627991360000|2021-08-03 11:49:20|87736.2|87711.2|87729|87704|87742.3|87711.2|87727.1|87687.7|59
1627991370000|2021-08-03 11:49:30|87729.7|87704.7|87733|87708|87734.9|87709.9|87726|87701|36
1627991380000|2021-08-03 11:49:40|87733.5|87708.5|87732.7|87707.7|87733.9|87708.9|87730.6|87705.6|45
1627991390000|2021-08-03 11:49:50|87733.4|87708.4|87728.4|87703.4|87733.4|87708.4|87728.2|87703.2|45
1627991400000|2021-08-03 11:50:00|87728.8|87703.8|87728.1|87703.1|87729|87704|87727.8|87702.8|36
1627991410000|2021-08-03 11:50:10|87728.6|87703.6|87726.3|87701.3|87729|87704|87725|87700|37
1627991420000|2021-08-03 11:50:20|87727.1|87702.1|87725.3|87675.3|87727.1|87702.1|87708.9|87669.3|56
1627991430000|2021-08-03 11:50:30|87724.8|87674.8|87725.6|87675.6|87726.4|87676.4|87724.8|87674.8|31
1627991440000|2021-08-03 11:50:40|87724.9|87674.9|87727.1|87677.1|87727.8|87690.1|87712.4|87674.9|29
1627991450000|2021-08-03 11:50:50|87727.4|87677.4|87713.6|87688.6|87727.4|87690.1|87709.9|87677.3|58
1627991460000|2021-08-03 11:51:00|87714.3|87689.3|87708|87683|87714.3|87689.3|87708|87683|35
1627991470000|2021-08-03 11:51:10|87708.3|87683.3|87710.4|87685.4|87710.8|87685.8|87707.6|87682.6|34
1627991480000|2021-08-03 11:51:20|87710.7|87685.7|87709.5|87684.5|87710.9|87685.9|87709.5|87684.5|13
1627991490000|2021-08-03 11:51:30|87709.8|87684.8|87717.1|87667.1|87717.6|87685.6|87702|87665.4|33
1627991500000|2021-08-03 11:51:40|87716.1|87666.1|87702.3|87677.3|87716.1|87677.4|87700.2|87664.3|29
1627991510000|2021-08-03 11:51:50|87702.4|87677.4|87703.9|87678.9|87704.1|87679.1|87701.7|87676.7|21
1627991520000|2021-08-03 11:52:00|87703.6|87678.6|87700.7|87675.7|87704.4|87679.4|87699.7|87674.7|28
1627991530000|2021-08-03 11:52:10|87700.5|87675.5|87700.1|87675.1|87701.5|87676.5|87699.1|87674.1|36
1627991540000|2021-08-03 11:52:20|87700|87675|87706.4|87681.4|87719.2|87681.7|87697|87668.8|42
1627991550000|2021-08-03 11:52:30|87706.5|87681.5|87704.5|87679.5|87706.8|87681.8|87704.2|87679.2|46
1627991560000|2021-08-03 11:52:40|87705.1|87680.1|87703.3|87678.3|87705.6|87680.6|87702.6|87677.6|26
1627991570000|2021-08-03 11:52:50|87703.6|87678.6|87700|87675|87703.6|87678.6|87700|87675|45
1627991580000|2021-08-03 11:53:00|87700.7|87675.7|87700.8|87675.8|87703.4|87678.4|87700.3|87675.3|32
1627991590000|2021-08-03 11:53:10|87701.2|87676.2|87701.9|87676.9|87704.7|87679.7|87700.5|87675.5|42
1627991600000|2021-08-03 11:53:20|87701.7|87676.7|87704.3|87679.3|87707.6|87682.6|87699|87674|46
1627991610000|2021-08-03 11:53:30|87704.5|87679.5|87702.9|87677.9|87704.7|87679.7|87701.8|87676.8|36
1627991620000|2021-08-03 11:53:40|87703.2|87678.2|87696.6|87671.6|87703.4|87678.4|87695.7|87670.7|53
1627991630000|2021-08-03 11:53:50|87696.9|87671.9|87697.1|87672.1|87699.4|87674.4|87696.7|87671.7|37
1627991640000|2021-08-03 11:54:00|87697.2|87672.2|87701.4|87676.4|87702.4|87677.4|87696.7|87671.7|51
1627991650000|2021-08-03 11:54:10|87701.5|87676.5|87695.6|87670.6|87701.5|87676.5|87694|87669|43
1627991660000|2021-08-03 11:54:20|87694.9|87669.9|87694.8|87669.8|87697.3|87672.3|87693.5|87668.5|37
1627991670000|2021-08-03 11:54:30|87694.5|87669.5|87694.8|87669.8|87695.2|87670.2|87693.4|87668.4|31
1627991680000|2021-08-03 11:54:40|87695.1|87670.1|87696.8|87671.8|87697.8|87672.8|87694.6|87669.6|36
1627991690000|2021-08-03 11:54:50|87696.1|87671.1|87694.1|87669.1|87696.1|87671.1|87693.7|87668.7|27
1627991700000|2021-08-03 11:55:00|87694.7|87669.7|87660.6|87635.6|87695|87670|87658.3|87633.3|52
1627991710000|2021-08-03 11:55:10|87660|87635|87662.3|87612.3|87668|87635.7|87651.9|87609.7|44
1627991720000|2021-08-03 11:55:20|87663.5|87613.5|87653.5|87628.5|87666|87629.8|87648|87611.7|50
1627991730000|2021-08-03 11:55:30|87653|87628|87647.8|87622.8|87667.4|87629|87647.6|87611.1|39
1627991740000|2021-08-03 11:55:40|87647.1|87622.1|87653.8|87628.8|87653.8|87628.8|87647.1|87622.1|43
1627991750000|2021-08-03 11:55:50|87652.8|87627.8|87657.7|87632.7|87673.1|87634.4|87650.3|87618.5|46
1627991760000|2021-08-03 11:56:00|87657.4|87632.4|87633|87608|87659|87632.7|87633|87599.8|53
1627991770000|2021-08-03 11:56:10|87634.4|87609.4|87616.4|87591.4|87636.5|87610|87616.1|87578.3|65
1627991780000|2021-08-03 11:56:20|87617.2|87592.2|87626.9|87601.9|87633.2|87603|87615.9|87583.2|61
1627991790000|2021-08-03 11:56:30|87627.1|87602.1|87634.6|87609.6|87647.8|87609.9|87624.3|87580.7|47
1627991800000|2021-08-03 11:56:40|87635.1|87610.1|87632.5|87607.5|87642.8|87611.4|87624.7|87588.8|38
1627991810000|2021-08-03 11:56:50|87632.3|87607.3|87631.7|87606.7|87635|87610|87631.6|87606.6|40
1627991820000|2021-08-03 11:57:00|87631|87606|87614.6|87589.6|87636|87606|87612.4|87574.5|60
1627991830000|2021-08-03 11:57:10|87617.4|87567.4|87623.3|87598.3|87637.1|87601.3|87610|87566.9|63
1627991840000|2021-08-03 11:57:20|87621.8|87596.8|87618.7|87593.7|87622.6|87597.6|87617.9|87592.9|50
1627991850000|2021-08-03 11:57:30|87617.1|87592.1|87614.7|87589.7|87618.9|87593.9|87612.3|87587.3|56
1627991860000|2021-08-03 11:57:40|87614.5|87589.5|87604.1|87579.1|87630.7|87594.3|87604.1|87579.1|61
1627991870000|2021-08-03 11:57:50|87604.7|87579.7|87617.6|87592.6|87620.7|87595.7|87604.6|87579.6|48
1627991880000|2021-08-03 11:58:00|87618.3|87593.3|87611.8|87586.8|87620.3|87595.3|87610.3|87585.3|55
1627991890000|2021-08-03 11:58:10|87614.6|87589.6|87616.5|87591.5|87619.8|87593.4|87609.5|87569.8|54
1627991900000|2021-08-03 11:58:20|87616.2|87591.2|87612.3|87587.3|87624.5|87592.1|87610.1|87574.5|53
1627991910000|2021-08-03 11:58:30|87612.5|87587.5|87614.4|87589.4|87616.5|87591.5|87612.5|87587.5|53
1627991920000|2021-08-03 11:58:40|87613.9|87588.9|87606.6|87581.6|87615.1|87590.1|87605.7|87580.7|37
1627991930000|2021-08-03 11:58:50|87606.9|87581.9|87606.3|87581.3|87620.4|87595.4|87606.3|87581.3|54
1627991940000|2021-08-03 11:59:00|87607.2|87582.2|87604.6|87579.6|87613.7|87582.7|87601|87563.7|51
1627991950000|2021-08-03 11:59:10|87604.3|87579.3|87592.2|87567.2|87604.3|87579.3|87589.7|87564.7|56
1627991960000|2021-08-03 11:59:20|87591.5|87566.5|87594.1|87569.1|87604.9|87572.4|87571.6|87536.9|61
1627991970000|2021-08-03 11:59:30|87594.7|87569.7|87611|87561|87611|87573.9|87573|87535.3|68
1627991980000|2021-08-03 11:59:40|87609.9|87559.9|87597.7|87572.7|87610.6|87575.2|87588|87558.4|61
1627991990000|2021-08-03 11:59:50|87599.4|87574.4|87608.4|87583.4|87609.8|87584.8|87592.3|87567.3|63
1627992000000|2021-08-03 12:00:00|87609.6|87584.6|87634.3|87609.3|87648|87611|87608|87577.6|58
1627992010000|2021-08-03 12:00:10|87633.9|87608.9|87656.9|87631.9|87660.5|87635.5|87632|87607|64
1627992020000|2021-08-03 12:00:20|87656|87631|87688.8|87638.8|87692.1|87648.9|87655.1|87625.5|57
1627992030000|2021-08-03 12:00:30|87688.9|87638.9|87670.9|87645.9|87690.4|87647.6|87669.4|87636.5|46
1627992040000|2021-08-03 12:00:40|87670.1|87645.1|87670.1|87645.1|87679.9|87646.2|87665.3|87628.9|55
1627992050000|2021-08-03 12:00:50|87669.6|87644.6|87664.9|87639.9|87670.5|87645.5|87664.1|87639.1|49
1627992060000|2021-08-03 12:01:00|87664.7|87639.7|87660.9|87635.9|87672.4|87640|87660.2|87620.3|48
1627992070000|2021-08-03 12:01:10|87660.6|87635.6|87655.7|87630.7|87660.7|87635.7|87654.4|87629.4|37
1627992080000|2021-08-03 12:01:20|87654.5|87629.5|87658.2|87633.2|87659|87634|87654.3|87629.3|48
1627992090000|2021-08-03 12:01:30|87659.8|87634.8|87671.1|87646.1|87685.9|87646.1|87657.9|87632.4|53
1627992100000|2021-08-03 12:01:40|87671|87646|87660.9|87635.9|87671.3|87646.3|87660.3|87635.3|44
1627992110000|2021-08-03 12:01:50|87662|87637|87665.8|87615.8|87666.8|87637|87650.9|87611.2|48
1627992120000|2021-08-03 12:02:00|87666.7|87616.7|87649.8|87624.8|87666.7|87629.9|87648.9|87615.2|39
1627992130000|2021-08-03 12:02:10|87649.7|87624.7|87650|87625|87652.9|87627.9|87649.3|87624.3|40
1627992140000|2021-08-03 12:02:20|87649.5|87624.5|87651.4|87626.4|87652.9|87627.9|87648.5|87623.5|51
1627992150000|2021-08-03 12:02:30|87650.8|87625.8|87656.1|87631.1|87656.1|87631.1|87650.8|87625.8|40
1627992160000|2021-08-03 12:02:40|87656.5|87631.5|87655.2|87630.2|87657.5|87632.5|87654.4|87629.4|40
1627992170000|2021-08-03 12:02:50|87655.3|87630.3|87656.7|87631.7|87657.1|87632.1|87654.2|87629.2|34
1627992180000|2021-08-03 12:03:00|87657.3|87632.3|87657.8|87632.8|87657.8|87632.8|87655.2|87630.2|37
1627992190000|2021-08-03 12:03:10|87657.5|87632.5|87653.5|87628.5|87657.5|87632.5|87652.8|87627.8|38
1627992200000|2021-08-03 12:03:20|87653.3|87628.3|87651.9|87626.9|87665.8|87629.2|87651.2|87613.6|50
1627992210000|2021-08-03 12:03:30|87651.5|87626.5|87656.4|87631.4|87656.4|87631.4|87650.8|87625.8|56
1627992220000|2021-08-03 12:03:40|87656.5|87631.5|87658.4|87633.4|87659.4|87634.4|87655.3|87630.3|42
1627992230000|2021-08-03 12:03:50|87659.1|87634.1|87658.4|87633.4|87660.3|87635.3|87656.9|87631.9|35
1627992240000|2021-08-03 12:04:00|87658.6|87633.6|87659.8|87634.8|87661|87636|87658.5|87633.5|35
1627992250000|2021-08-03 12:04:10|87659.4|87634.4|87661.7|87636.7|87662.4|87637.4|87659.3|87634.3|32
1627992260000|2021-08-03 12:04:20|87661.8|87636.8|87679.6|87654.6|87681.2|87656.2|87661.8|87625.7|46
1627992270000|2021-08-03 12:04:30|87681.3|87656.3|87689.3|87664.3|87695.5|87664.3|87679.8|87645.5|48
1627992280000|2021-08-03 12:04:40|87689.4|87664.4|87706.6|87681.6|87718.7|87681.6|87688.7|87663.7|72
1627992290000|2021-08-03 12:04:50|87706.3|87681.3|87717.5|87692.5|87731.4|87694.5|87701.6|87676.6|71
1627992300000|2021-08-03 12:05:00|87716.9|87691.9|87716.1|87691.1|87726.1|87692.1|87706.1|87676.1|64
1627992310000|2021-08-03 12:05:10|87715.2|87690.2|87730.7|87705.7|87748.2|87709.2|87715.2|87690.2|60
1627992320000|2021-08-03 12:05:20|87731|87706|87730.6|87705.6|87732.6|87707.6|87729.3|87704.3|42
1627992330000|2021-08-03 12:05:30|87733.1|87708.1|87746.7|87721.7|87759.6|87724.1|87732.8|87707.8|58
1627992340000|2021-08-03 12:05:40|87746.5|87721.5|87750.9|87725.9|87751.2|87726.2|87744.4|87719.4|57
1627992350000|2021-08-03 12:05:50|87750.7|87725.7|87752.6|87727.6|87754.7|87729.7|87749.6|87724.6|48
1627992360000|2021-08-03 12:06:00|87753.1|87728.1|87749.2|87724.2|87777.1|87735.2|87748.9|87711|45
1627992370000|2021-08-03 12:06:10|87749.1|87724.1|87742|87717|87750.9|87725.9|87740.7|87715.7|45
1627992380000|2021-08-03 12:06:20|87742.6|87717.6|87744.2|87719.2|87745.4|87720.4|87740.9|87715.9|35
1627992390000|2021-08-03 12:06:30|87744|87719|87742.1|87717.1|87744.6|87719.6|87742.1|87717.1|22
1627992400000|2021-08-03 12:06:40|87742.6|87717.6|87748.1|87723.1|87748.3|87723.3|87741.7|87716.7|32
1627992410000|2021-08-03 12:06:50|87747.6|87722.6|87755.7|87730.7|87766.2|87731.3|87746.9|87716.2|47
1627992420000|2021-08-03 12:07:00|87755.8|87730.8|87762.8|87737.8|87763.5|87738.5|87754.8|87729.8|51
1627992430000|2021-08-03 12:07:10|87763|87738|87776.4|87751.4|87790.8|87761.1|87762.2|87728.8|55
1627992440000|2021-08-03 12:07:20|87776.5|87751.5|87776.5|87751.5|87778|87753|87776.1|87751.1|35
1627992450000|2021-08-03 12:07:30|87775.6|87750.6|87777.4|87752.4|87778.1|87753.1|87775.6|87750.6|28
1627992460000|2021-08-03 12:07:40|87777.7|87752.7|87764.9|87739.9|87777.8|87752.8|87763.6|87738.6|39
1627992470000|2021-08-03 12:07:50|87764.8|87739.8|87765.2|87740.2|87765.9|87740.9|87763.6|87738.6|33
1627992480000|2021-08-03 12:08:00|87765.1|87740.1|87770.6|87745.6|87771.2|87746.2|87764.8|87739.8|55
1627992490000|2021-08-03 12:08:10|87770.7|87745.7|87770|87745|87772.2|87747.2|87769.6|87744.6|35
1627992500000|2021-08-03 12:08:20|87769.3|87744.3|87776.9|87751.9|87777.4|87752.4|87769.3|87744.3|52
1627992510000|2021-08-03 12:08:30|87777|87752|87777.1|87752.1|87778.2|87753.2|87773.3|87748.3|42
1627992520000|2021-08-03 12:08:40|87776.7|87751.7|87778.7|87753.7|87779.1|87754.1|87774.6|87749.6|45
1627992530000|2021-08-03 12:08:50|87779.1|87754.1|87793.2|87768.2|87794.5|87769.5|87778.6|87753.6|50
1627992540000|2021-08-03 12:09:00|87793.6|87768.6|87797.2|87772.2|87822.3|87780.6|87789.9|87756.6|63
1627992550000|2021-08-03 12:09:10|87797.4|87772.4|87793.1|87768.1|87797.5|87772.5|87793|87768|29
1627992560000|2021-08-03 12:09:20|87794.3|87769.3|87787.2|87762.2|87794.3|87769.3|87786.7|87761.7|45
1627992570000|2021-08-03 12:09:30|87787.5|87762.5|87780.5|87755.5|87788|87763|87780.1|87755.1|33
1627992580000|2021-08-03 12:09:40|87779.5|87754.5|87783.5|87758.5|87784.5|87759.5|87779.5|87754.5|59
1627992590000|2021-08-03 12:09:50|87784.1|87759.1|87785.1|87760.1|87786.2|87761.2|87782.8|87757.8|34
1627992600000|2021-08-03 12:10:00|87784.9|87759.9|87781.8|87756.8|87786.2|87761.2|87781.8|87756.8|39
1627992610000|2021-08-03 12:10:10|87780.3|87755.3|87782.1|87757.1|87784.7|87759.7|87779.9|87754.9|46
1627992620000|2021-08-03 12:10:20|87781.9|87756.9|87783.7|87758.7|87783.9|87758.9|87780.8|87755.8|46
1627992630000|2021-08-03 12:10:30|87785.7|87760.7|87780.5|87755.5|87785.7|87760.7|87779.4|87754.4|55
1627992640000|2021-08-03 12:10:40|87780.8|87755.8|87783.6|87758.6|87788.9|87763.9|87780.6|87755.6|60
1627992650000|2021-08-03 12:10:50|87782.8|87757.8|87784.7|87759.7|87786.7|87761.7|87781|87756|57
1627992660000|2021-08-03 12:11:00|87785|87760|87790.6|87765.6|87791.3|87766.3|87784.5|87759.5|58
1627992670000|2021-08-03 12:11:10|87790.8|87765.8|87795|87770|87796.4|87771.4|87790.6|87765.6|60
1627992680000|2021-08-03 12:11:20|87795.4|87770.4|87799.1|87774.1|87801.4|87776.4|87795.4|87770.4|61
1627992690000|2021-08-03 12:11:30|87798.8|87773.8|87804.7|87779.7|87804.7|87779.7|87795.4|87770.4|53
1627992700000|2021-08-03 12:11:40|87804.8|87779.8|87804.6|87779.6|87806.9|87781.9|87800.3|87775.3|55
1627992710000|2021-08-03 12:11:50|87804.1|87779.1|87807.3|87782.3|87821.9|87786.7|87800.6|87771.2|51
1627992720000|2021-08-03 12:12:00|87807.5|87782.5|87813.5|87788.5|87824.4|87790.1|87803.2|87774|56
1627992730000|2021-08-03 12:12:10|87813.6|87788.6|87815.5|87790.5|87822.4|87792.9|87810.4|87772.4|52
1627992740000|2021-08-03 12:12:20|87815.4|87790.4|87816.8|87791.8|87830.6|87796.8|87810.3|87780.6|56
1627992750000|2021-08-03 12:12:30|87814.6|87789.6|87817.9|87792.9|87820.9|87795.9|87814.3|87789.3|53
1627992760000|2021-08-03 12:12:40|87818.3|87793.3|87819.8|87794.8|87819.8|87794.8|87816.3|87791.3|23
1627992770000|2021-08-03 12:12:50|87820|87795|87822.3|87797.3|87823.6|87798.6|87819.1|87794.1|44
1627992780000|2021-08-03 12:13:00|87823.3|87798.3|87822.3|87797.3|87824|87799|87820.6|87795.6|48
1627992790000|2021-08-03 12:13:10|87822.1|87797.1|87822.1|87797.1|87825.8|87800.8|87822|87797|52
1627992800000|2021-08-03 12:13:20|87821.9|87796.9|87834.7|87809.7|87843.6|87812.8|87820.5|87793.6|55
1627992810000|2021-08-03 12:13:30|87835|87810|87837|87812|87839.4|87814.4|87833.4|87808.4|41
1627992820000|2021-08-03 12:13:40|87836.9|87811.9|87834.1|87809.1|87837.4|87812.4|87832.2|87807.2|36
1627992830000|2021-08-03 12:13:50|87832.8|87807.8|87830.6|87805.6|87841.4|87807.8|87826.4|87789.6|50
1627992840000|2021-08-03 12:14:00|87830.3|87805.3|87831.3|87806.3|87833.2|87808.2|87826.5|87801.5|55
1627992850000|2021-08-03 12:14:10|87833.2|87808.2|87833|87808|87834.7|87809.7|87830.8|87805.8|40
1627992860000|2021-08-03 12:14:20|87832.9|87807.9|87830.2|87805.2|87834.1|87809.1|87829.3|87804.3|27
1627992870000|2021-08-03 12:14:30|87830.4|87805.4|87809.7|87784.7|87830.4|87805.4|87809.3|87772.8|53
1627992880000|2021-08-03 12:14:40|87809.8|87784.8|87810.9|87785.9|87812.3|87787.3|87809.6|87784.6|38
1627992890000|2021-08-03 12:14:50|87811|87786|87808.9|87783.9|87823.4|87787.2|87804.9|87770.7|34
1627992900000|2021-08-03 12:15:00|87809.1|87784.1|87809.6|87784.6|87810|87785|87806.6|87781.6|43
1627992910000|2021-08-03 12:15:10|87808.3|87783.3|87806|87781|87809.7|87784.7|87806|87781|34
1627992920000|2021-08-03 12:15:20|87807.3|87782.3|87805.3|87780.3|87807.3|87782.3|87802.9|87777.9|46
1627992930000|2021-08-03 12:15:30|87806.1|87781.1|87791.1|87766.1|87806.9|87781.9|87787.5|87751.3|56
1627992940000|2021-08-03 12:15:40|87791.3|87766.3|87790.8|87765.8|87791.8|87766.8|87788.8|87763.8|44
1627992950000|2021-08-03 12:15:50|87790.9|87765.9|87782.2|87757.2|87794.9|87766|87780.2|87744.6|45
1627992960000|2021-08-03 12:16:00|87782.5|87757.5|87792.5|87767.5|87794.3|87769.3|87780.3|87755.3|45
1627992970000|2021-08-03 12:16:10|87791.6|87766.6|87799.9|87774.9|87820.5|87781|87791.1|87765|62
1627992980000|2021-08-03 12:16:20|87800.4|87775.4|87803.3|87778.3|87810.5|87778.3|87796.3|87758.8|35
1627992990000|2021-08-03 12:16:30|87802.2|87777.2|87798.4|87773.4|87803.3|87778.3|87797.1|87772.1|50
1627993000000|2021-08-03 12:16:40|87796.3|87771.3|87798.5|87773.5|87806|87775.3|87792.1|87756|47
1627993010000|2021-08-03 12:16:50|87798|87773|87795.8|87770.8|87798.1|87773.1|87794.3|87769.3|30
1627993020000|2021-08-03 12:17:00|87796.2|87771.2|87793.6|87768.6|87798.4|87773.4|87789.7|87764.7|35
1627993030000|2021-08-03 12:17:10|87793.1|87768.1|87802.2|87777.2|87818.2|87778.7|87793.1|87761.2|63
1627993040000|2021-08-03 12:17:20|87802.3|87777.3|87804.5|87779.5|87806.4|87781.4|87801.5|87776.5|39
1627993050000|2021-08-03 12:17:30|87804.9|87779.9|87833.6|87783.6|87833.6|87798|87804.2|87767.7|56
1627993060000|2021-08-03 12:17:40|87834.9|87784.9|87841.1|87791.1|87841.2|87802.5|87822.8|87784.9|53
1627993070000|2021-08-03 12:17:50|87843.1|87793.1|87828.5|87803.5|87843.7|87806.6|87826.6|87791.1|57
1627993080000|2021-08-03 12:18:00|87828.4|87803.4|87827.7|87802.7|87831.6|87806.6|87827.4|87802.4|50
1627993090000|2021-08-03 12:18:10|87827.5|87802.5|87826|87801|87828.7|87803.7|87824.3|87799.3|39
1627993100000|2021-08-03 12:18:20|87826.4|87801.4|87824.1|87799.1|87828.1|87803.1|87822.7|87797.7|47
1627993110000|2021-08-03 12:18:30|87824.3|87799.3|87825.3|87800.3|87826|87801|87822.8|87797.8|41
1627993120000|2021-08-03 12:18:40|87824.9|87799.9|87824.9|87799.9|87825.8|87800.8|87823.9|87798.9|24
1627993130000|2021-08-03 12:18:50|87824.6|87799.6|87829|87804|87829|87804|87821.8|87796.8|43
1627993140000|2021-08-03 12:19:00|87828.2|87803.2|87828.4|87803.4|87829.4|87804.4|87827.7|87802.7|30
1627993150000|2021-08-03 12:19:10|87828.2|87803.2|87831.5|87806.5|87831.5|87806.5|87828.2|87803.2|30
1627993160000|2021-08-03 12:19:20|87831.6|87806.6|87850.2|87825.2|87866.1|87826.1|87831.6|87806.6|64
1627993170000|2021-08-03 12:19:30|87850.9|87825.9|87862.6|87812.6|87866.6|87826.9|87847.6|87811.6|61
1627993180000|2021-08-03 12:19:40|87862.3|87812.3|87861|87811|87863.6|87822.7|87847.3|87810.1|37
1627993190000|2021-08-03 12:19:50|87863.2|87813.2|87858.1|87808.1|87864.6|87822.5|87845.4|87807.8|49
1627993200000|2021-08-03 12:20:00|87856.8|87806.8|87842.7|87817.7|87858.8|87824.3|87841.7|87805.4|67
1627993210000|2021-08-03 12:20:10|87843|87818|87863|87813|87865|87828.7|87841.8|87813|51
1627993220000|2021-08-03 12:20:20|87863.2|87813.2|87853.5|87828.5|87863.2|87830.5|87844.5|87809.1|62
1627993230000|2021-08-03 12:20:30|87853.1|87828.1|87861.9|87836.9|87874.4|87837.3|87850.3|87814|68
1627993240000|2021-08-03 12:20:40|87862.1|87837.1|87877.5|87827.5|87881.1|87840.7|87857.8|87824.4|54
1627993250000|2021-08-03 12:20:50|87876.7|87826.7|87861.9|87836.9|87878.1|87838.4|87859.4|87823.5|54
1627993260000|2021-08-03 12:21:00|87861.7|87836.7|87884|87834|87894.2|87848.8|87861.7|87826.6|73
1627993270000|2021-08-03 12:21:10|87865.3|87840.3|87862|87837|87882.8|87841.3|87859.6|87824.1|61
1627993280000|2021-08-03 12:21:20|87861.9|87836.9|87875.7|87825.7|87877.4|87837.7|87861|87814.4|67
1627993290000|2021-08-03 12:21:30|87875.8|87825.8|87864.1|87839.1|87881.9|87846.8|87864.1|87825.2|62
1627993300000|2021-08-03 12:21:40|87864.5|87839.5|87870|87845|87884.5|87848.2|87864.4|87827.7|60
1627993310000|2021-08-03 12:21:50|87870.9|87845.9|87868|87843|87871.9|87846.9|87868|87843|33
1627993320000|2021-08-03 12:22:00|87869.1|87844.1|87861.2|87836.2|87885.1|87848.1|87861.2|87833.7|57
1627993330000|2021-08-03 12:22:10|87861.4|87836.4|87871.1|87846.1|87879.3|87846.1|87857.2|87829.3|57
1627993340000|2021-08-03 12:22:20|87870.1|87845.1|87873.8|87848.8|87886.5|87851.3|87869.7|87832.3|51
1627993350000|2021-08-03 12:22:30|87873.5|87848.5|87884.2|87859.2|87884.2|87859.2|87873.5|87848.5|54
1627993360000|2021-08-03 12:22:40|87883.8|87858.8|87885.1|87860.1|87885.6|87860.6|87881.6|87856.6|61
1627993370000|2021-08-03 12:22:50|87885.5|87860.5|87908.4|87858.4|87908.4|87870.3|87885|87847.9|65
1627993380000|2021-08-03 12:23:00|87896.5|87871.5|87904.3|87879.3|87920.3|87882.9|87896.1|87867.5|69
1627993390000|2021-08-03 12:23:10|87903.7|87878.7|87902.1|87877.1|87905.5|87880.5|87900|87875|61
1627993400000|2021-08-03 12:23:20|87903|87878|87896.7|87871.7|87907.1|87882.1|87894.4|87869.4|65
1627993410000|2021-08-03 12:23:30|87897.6|87872.6|87895.2|87870.2|87914|87877.1|87893.3|87860.1|59
1627993420000|2021-08-03 12:23:40|87895.4|87870.4|87895.4|87845.4|87908.3|87871.1|87881.3|87845.2|52
1627993430000|2021-08-03 12:23:50|87896.7|87846.7|87886.2|87861.2|87897.3|87863.7|87876.1|87844.8|61
1627993440000|2021-08-03 12:24:00|87887.5|87862.5|87954.6|87904.6|87976.2|87926.2|87887.5|87862.5|70
1627993450000|2021-08-03 12:24:10|87959.1|87909.1|87962.5|87912.5|87965.9|87915.9|87950.7|87900.7|69
1627993460000|2021-08-03 12:24:20|87962.8|87912.8|87973.6|87923.6|87976.2|87933.8|87955.1|87912.7|65
1627993470000|2021-08-03 12:24:30|87974.5|87924.5|87991.1|87941.1|87991.1|87947|87972|87922.4|62
1627993480000|2021-08-03 12:24:40|87991.2|87941.2|87992.5|87942.5|87995.5|87945.5|87990.5|87940.5|63
1627993490000|2021-08-03 12:24:50|87992.3|87942.3|87976.9|87926.9|87992.8|87942.8|87976.9|87926.9|63
1627993500000|2021-08-03 12:25:00|87974|87924|87962.6|87912.6|87974.4|87927.7|87951.8|87911.7|66
1627993510000|2021-08-03 12:25:10|87962.1|87912.1|87949|87924|87963.2|87927.5|87948.6|87912.1|57
1627993520000|2021-08-03 12:25:20|87949.2|87924.2|87952.7|87927.7|87953.1|87928.1|87949.2|87924.2|45
1627993530000|2021-08-03 12:25:30|87952.8|87927.8|87968.9|87918.9|87971.4|87927.8|87952.8|87915.9|48
1627993540000|2021-08-03 12:25:40|87968|87918|87954.5|87929.5|87971.1|87933.8|87954.5|87911.1|59
1627993550000|2021-08-03 12:25:50|87954.9|87929.9|87964.4|87939.4|87979.2|87941.5|87953.7|87917.8|51
1627993560000|2021-08-03 12:26:00|87964.1|87939.1|87946.1|87921.1|87965.2|87940.2|87945.4|87920.4|66
1627993570000|2021-08-03 12:26:10|87959.7|87909.7|87958.7|87933.7|87959.8|87933.8|87946.9|87909.7|67
1627993580000|2021-08-03 12:26:20|87958.5|87933.5|87960.9|87935.9|87963.4|87938.4|87958.5|87933.5|48
1627993590000|2021-08-03 12:26:30|87961.3|87936.3|87957.8|87932.8|87962.6|87937.6|87955.8|87930.8|61
1627993600000|2021-08-03 12:26:40|87958.2|87933.2|87944.1|87919.1|87958.7|87933.7|87944.1|87919.1|56
1627993610000|2021-08-03 12:26:50|87944.5|87919.5|87951.9|87926.9|87966.2|87929|87940.5|87915.5|53
1627993620000|2021-08-03 12:27:00|87949.3|87924.3|87946.3|87921.3|87954.9|87929.9|87946.3|87921.3|55
1627993630000|2021-08-03 12:27:10|87947.6|87922.6|87948|87923|87949.2|87924.2|87944.3|87919.3|43
1627993640000|2021-08-03 12:27:20|87946.5|87921.5|87953.9|87928.9|87953.9|87928.9|87946.5|87921.5|47
1627993650000|2021-08-03 12:27:30|87953.3|87928.3|87959.4|87934.4|87970.2|87936.7|87951.8|87919.9|56
1627993660000|2021-08-03 12:27:40|87959.3|87934.3|87965.2|87940.2|87966|87941|87958.8|87933.8|50
1627993670000|2021-08-03 12:27:50|87964.7|87939.7|87965.8|87940.8|87966.3|87941.3|87964.4|87939.4|27
1627993680000|2021-08-03 12:28:00|87965.5|87940.5|87962|87937|87967.1|87942.1|87961|87936|52
1627993690000|2021-08-03 12:28:10|87962.8|87937.8|87955.5|87930.5|87963.6|87938.6|87954.7|87929.7|64
1627993700000|2021-08-03 12:28:20|87955.6|87930.6|87952.9|87927.9|87955.9|87930.9|87952.2|87927.2|63
1627993710000|2021-08-03 12:28:30|87952.7|87927.7|87929.3|87904.3|87952.8|87927.8|87921.8|87884.7|61
1627993720000|2021-08-03 12:28:40|87930|87905|87925.5|87900.5|87931.5|87906.5|87924.8|87899.8|59
1627993730000|2021-08-03 12:28:50|87926.3|87901.3|87941|87891|87943.9|87905|87925.6|87891|44
1627993740000|2021-08-03 12:29:00|87941.8|87891.8|87926.1|87901.1|87944|87903.8|87923.4|87890.6|56
1627993750000|2021-08-03 12:29:10|87926|87901|87918.5|87893.5|87937.7|87901.7|87914.1|87886.2|46
1627993760000|2021-08-03 12:29:20|87918.9|87893.9|87922.9|87897.9|87922.9|87897.9|87918.4|87893.4|45
1627993770000|2021-08-03 12:29:30|87923.1|87898.1|87924.9|87899.9|87925.1|87900.1|87922.9|87897.9|55
1627993780000|2021-08-03 12:29:40|87924.6|87899.6|87927.1|87902.1|87927.8|87902.8|87923.5|87898.5|54
1627993790000|2021-08-03 12:29:50|87927.2|87902.2|87934.3|87909.3|87937.5|87912.5|87926|87901|62
1627993800000|2021-08-03 12:30:00|87934.1|87909.1|87928.6|87903.6|87934.9|87909.9|87928.6|87903.6|52
1627993810000|2021-08-03 12:30:10|87928.3|87903.3|87915.6|87865.6|87929.5|87904.5|87902.3|87865.2|59
1627993820000|2021-08-03 12:30:20|87900.1|87875.1|87900.2|87875.2|87914.5|87876.3|87897.7|87860.8|66
1627993830000|2021-08-03 12:30:30|87899.6|87874.6|87907.8|87882.8|87918.2|87882.8|87898.5|87865.5|51
1627993840000|2021-08-03 12:30:40|87907.6|87882.6|87907.4|87882.4|87911|87886|87907.3|87882.3|53
1627993850000|2021-08-03 12:30:50|87907.3|87882.3|87894.5|87869.5|87915.1|87882.3|87894.5|87858.8|51
1627993860000|2021-08-03 12:31:00|87894.4|87869.4|87903.5|87878.5|87916.5|87880.2|87890.6|87865.6|50
1627993870000|2021-08-03 12:31:10|87903.6|87878.6|87904.1|87879.1|87908.7|87883.7|87903.5|87878.5|43
1627993880000|2021-08-03 12:31:20|87903.8|87878.8|87883.4|87858.4|87914.9|87879.2|87883.2|87845.9|43
1627993890000|2021-08-03 12:31:30|87882.4|87857.4|87880.3|87855.3|87882.5|87857.5|87878.8|87853.8|44
1627993900000|2021-08-03 12:31:40|87879.6|87854.6|87873.2|87848.2|87880.6|87855.6|87872.5|87847.5|38
1627993910000|2021-08-03 12:31:50|87873.1|87848.1|87874.8|87849.8|87875.3|87850.3|87870.1|87845.1|49
1627993920000|2021-08-03 12:32:00|87874.2|87849.2|87872|87847|87876.3|87851.3|87870.8|87845.8|46
1627993930000|2021-08-03 12:32:10|87872.1|87847.1|87875.2|87850.2|87877.3|87852.3|87872|87847|43
1627993940000|2021-08-03 12:32:20|87874.9|87849.9|87869.4|87844.4|87875.2|87850.2|87867.5|87842.5|43
1627993950000|2021-08-03 12:32:30|87870|87845|87869.4|87844.4|87871.3|87846.3|87868.1|87843.1|45
1627993960000|2021-08-03 12:32:40|87869|87844|87868.2|87843.2|87870.1|87845.1|87866.8|87841.8|37
1627993970000|2021-08-03 12:32:50|87868|87843|87873.3|87848.3|87873.3|87848.3|87867.7|87842.7|36
1627993980000|2021-08-03 12:33:00|87873.5|87848.5|87874.4|87849.4|87877.9|87852.9|87871.3|87846.3|48
1627993990000|2021-08-03 12:33:10|87873.2|87848.2|87871.9|87846.9|87874.6|87849.6|87869.7|87844.7|47
1627994000000|2021-08-03 12:33:20|87871.8|87846.8|87865.5|87840.5|87872|87847|87864.7|87839.7|32
1627994010000|2021-08-03 12:33:30|87865.4|87840.4|87863.6|87838.6|87865.4|87840.4|87861.7|87836.7|45
1627994020000|2021-08-03 12:33:40|87861.8|87836.8|87863|87838|87864.2|87839.2|87861.1|87836.1|33
1627994030000|2021-08-03 12:33:50|87863.4|87838.4|87866.3|87841.3|87866.8|87841.8|87862|87837|36
1627994040000|2021-08-03 12:34:00|87867.3|87842.3|87870.3|87845.3|87870.4|87845.4|87867.3|87842.3|39
1627994050000|2021-08-03 12:34:10|87870.1|87845.1|87869.3|87844.3|87874.5|87849.5|87869.1|87844.1|32
1627994060000|2021-08-03 12:34:20|87869.4|87844.4|87866.2|87841.2|87870.8|87845.8|87864.9|87839.9|40
1627994070000|2021-08-03 12:34:30|87865.1|87840.1|87860.8|87835.8|87865.8|87840.8|87859.8|87834.8|42
1627994080000|2021-08-03 12:34:40|87861.1|87836.1|87861.6|87836.6|87863.2|87838.2|87860.7|87835.7|37
1627994090000|2021-08-03 12:34:50|87861.5|87836.5|87860.7|87835.7|87863.1|87838.1|87860.7|87835.7|31
1627994100000|2021-08-03 12:35:00|87860.6|87835.6|87873|87848|87873|87848|87859.3|87834.3|45
1627994110000|2021-08-03 12:35:10|87873.2|87848.2|87874.3|87849.3|87876.5|87851.5|87872.5|87847.5|41
1627994120000|2021-08-03 12:35:20|87874.2|87849.2|87873.1|87848.1|87875|87850|87872.3|87847.3|34
1627994130000|2021-08-03 12:35:30|87873.7|87848.7|87882.4|87857.4|87883.1|87858.1|87873.6|87848.6|47
1627994140000|2021-08-03 12:35:40|87895.1|87845.1|87886.4|87861.4|87895.1|87862.1|87883.1|87844.6|37
1627994150000|2021-08-03 12:35:50|87886.1|87861.1|87887.4|87862.4|87887.7|87862.7|87886.1|87861.1|19
1627994160000|2021-08-03 12:36:00|87887.5|87862.5|87895.6|87870.6|87895.7|87870.7|87887.5|87862.5|46
1627994170000|2021-08-03 12:36:10|87895.7|87870.7|87896.5|87871.5|87900.2|87875.2|87895.5|87870.5|46
1627994180000|2021-08-03 12:36:20|87896.3|87871.3|87914.2|87889.2|87927.3|87889.9|87896.1|87871.1|52
1627994190000|2021-08-03 12:36:30|87913.4|87888.4|87924.8|87899.8|87925.1|87900.1|87911.8|87886.8|62
1627994200000|2021-08-03 12:36:40|87924.5|87899.5|87925.3|87900.3|87938.9|87901.5|87924.5|87887.7|48
1627994210000|2021-08-03 12:36:50|87925.1|87900.1|87929.8|87904.8|87930.5|87905.5|87924.6|87899.6|46
1627994220000|2021-08-03 12:37:00|87929.9|87904.9|87928.1|87903.1|87932|87907|87926.9|87901.9|49
1627994230000|2021-08-03 12:37:10|87928|87903|87927.7|87902.7|87929.1|87904.1|87927.7|87902.7|36
1627994240000|2021-08-03 12:37:20|87927.9|87902.9|87927.9|87902.9|87928.6|87903.6|87927.4|87902.4|25
1627994250000|2021-08-03 12:37:30|87928.1|87903.1|87932.2|87907.2|87932.2|87907.2|87928.1|87903.1|26
1627994260000|2021-08-03 12:37:40|87933.7|87908.7|87928.4|87903.4|87933.7|87908.7|87927.3|87902.3|44
1627994270000|2021-08-03 12:37:50|87927.9|87902.9|87929.2|87904.2|87929.9|87904.9|87927.2|87902.2|38
1627994280000|2021-08-03 12:38:00|87929.4|87904.4|87929.9|87904.9|87932|87907|87928.9|87903.9|40
1627994290000|2021-08-03 12:38:10|87929.7|87904.7|87930|87905|87930.7|87905.7|87929.2|87904.2|23
1627994300000|2021-08-03 12:38:20|87930.5|87905.5|87931.1|87906.1|87931.1|87906.1|87929.8|87904.8|19
1627994310000|2021-08-03 12:38:30|87930.9|87905.9|87928.3|87903.3|87930.9|87905.9|87927.3|87902.3|35
1627994320000|2021-08-03 12:38:40|87928.1|87903.1|87929.4|87904.4|87929.8|87904.8|87927.7|87902.7|24
1627994330000|2021-08-03 12:38:50|87929.2|87904.2|87945.5|87920.5|87947.5|87922.5|87929.2|87904.2|53
1627994340000|2021-08-03 12:39:00|87942.6|87917.6|87943.7|87918.7|87946.2|87921.2|87940.3|87915.3|47
1627994350000|2021-08-03 12:39:10|87944.6|87919.6|87946.3|87921.3|87946.5|87921.5|87941|87916|26
1627994360000|2021-08-03 12:39:20|87946.8|87921.8|87949|87924|87949.8|87924.8|87945.6|87920.6|36
1627994370000|2021-08-03 12:39:30|87950.5|87925.5|88006.9|87956.9|88018|87968|87949.2|87924.2|56
1627994380000|2021-08-03 12:39:40|88006.6|87956.6|87990|87965|88008|87968.7|87990|87955.3|43
1627994390000|2021-08-03 12:39:50|87988.8|87963.8|87985.7|87960.7|88001.5|87964.9|87985.4|87949.1|38
1627994400000|2021-08-03 12:40:00|87985.9|87960.9|88001.1|87951.1|88001.1|87961.5|87985.9|87948.8|36
1627994410000|2021-08-03 12:40:10|88001.4|87951.4|87986.1|87961.1|88006|87966.2|87986.1|87948.9|52
1627994420000|2021-08-03 12:40:20|87986|87961|87989.2|87964.2|87990.4|87965.4|87986|87961|38
1627994430000|2021-08-03 12:40:30|87989|87964|87984.9|87959.9|87989|87964|87983.4|87958.4|42
1627994440000|2021-08-03 12:40:40|87984.5|87959.5|87972.8|87947.8|87993.2|87959.9|87972.8|87937|49
1627994450000|2021-08-03 12:40:50|87972.1|87947.1|87968|87943|87973|87948|87967.5|87942.5|45
1627994460000|2021-08-03 12:41:00|87968.4|87943.4|87940.7|87915.7|87968.5|87943.5|87937.6|87911.4|68
1627994470000|2021-08-03 12:41:10|87941.4|87916.4|87951.8|87901.8|87954.1|87916.4|87938.8|87892|60
1627994480000|2021-08-03 12:41:20|87952.2|87902.2|87939.2|87914.2|87957|87919.1|87938.6|87901.4|51
1627994490000|2021-08-03 12:41:30|87939.3|87914.3|87943.8|87918.8|87943.8|87918.8|87938.1|87913.1|55
1627994500000|2021-08-03 12:41:40|87944|87919|87968.9|87918.9|87969.9|87934.8|87938.9|87913.9|54
1627994510000|2021-08-03 12:41:50|87950.4|87925.4|87941.8|87916.8|87957|87925.4|87941.8|87904.3|56
1627994520000|2021-08-03 12:42:00|87942.2|87917.2|87938.2|87913.2|87942.2|87917.2|87937.9|87912.9|49
1627994530000|2021-08-03 12:42:10|87938|87913|87935.6|87910.6|87939.2|87914.2|87930.8|87905.8|58
1627994540000|2021-08-03 12:42:20|87935.4|87910.4|87930.5|87905.5|87935.4|87910.4|87929.1|87904.1|53
1627994550000|2021-08-03 12:42:30|87930.2|87905.2|87933.1|87908.1|87933.1|87908.1|87929.7|87904.7|33
1627994560000|2021-08-03 12:42:40|87933.4|87908.4|87941.6|87916.6|87941.9|87916.9|87932.9|87907.9|46
1627994570000|2021-08-03 12:42:50|87941.7|87916.7|87940.9|87915.9|87942.9|87917.9|87940.9|87915.9|39
1627994580000|2021-08-03 12:43:00|87941.1|87916.1|87943.1|87918.1|87943.6|87918.6|87940.5|87915.5|38
1627994590000|2021-08-03 12:43:10|87943|87918|87945.2|87920.2|87959.7|87922|87943|87907.5|39
1627994600000|2021-08-03 12:43:20|87946.1|87921.1|87961.7|87911.7|87965.3|87927.3|87945.5|87911.3|33
1627994610000|2021-08-03 12:43:30|87962.2|87912.2|87967.3|87942.3|87980.5|87942.8|87961.6|87911.6|39
1627994620000|2021-08-03 12:43:40|87967.2|87942.2|87966.7|87941.7|87967.2|87942.2|87963.1|87938.1|38
1627994630000|2021-08-03 12:43:50|87966.4|87941.4|87969|87944|87969.6|87944.6|87965.3|87940.3|15
1627994640000|2021-08-03 12:44:00|87968.9|87943.9|87983.4|87933.4|87985.1|87944.9|87965|87932.6|54
1627994650000|2021-08-03 12:44:10|87983.6|87933.6|87973.5|87923.5|87983.9|87948.3|87968.9|87923|46
1627994660000|2021-08-03 12:44:20|87977.1|87927.1|87990.3|87940.3|87992.3|87954.8|87975.1|87925.1|54
1627994670000|2021-08-03 12:44:30|87989.4|87939.4|87980.4|87955.4|87990.7|87958|87976.1|87938.8|36
1627994680000|2021-08-03 12:44:40|87981.1|87956.1|87979.4|87954.4|87982.2|87957.2|87977|87952|38
1627994690000|2021-08-03 12:44:50|87979.5|87954.5|87986.6|87961.6|87998.4|87963|87978.8|87945.6|47
1627994700000|2021-08-03 12:45:00|87986.9|87961.9|87986.9|87961.9|87988.6|87963.6|87986.4|87961.4|34
1627994710000|2021-08-03 12:45:10|87986.8|87961.8|87977.8|87952.8|87997.4|87965.7|87977.8|87942|50
1627994720000|2021-08-03 12:45:20|87978.7|87953.7|87980.3|87955.3|87982.7|87957.7|87978.1|87953.1|36
1627994730000|2021-08-03 12:45:30|87980.7|87955.7|87993.8|87943.8|87994.3|87955.9|87975.4|87940.9|52
1627994740000|2021-08-03 12:45:40|87995.3|87945.3|87986.1|87961.1|88000.4|87961.1|87985|87943.5|46
1627994750000|2021-08-03 12:45:50|87986.3|87961.3|87980.7|87955.7|87990.6|87965.6|87980.3|87955.3|56
1627994760000|2021-08-03 12:46:00|87981|87956|87978.8|87953.8|87981.3|87956.3|87976.7|87951.7|46
1627994770000|2021-08-03 12:46:10|87981.3|87956.3|87978.2|87953.2|87981.3|87956.3|87972.5|87947.5|36
1627994780000|2021-08-03 12:46:20|87978.1|87953.1|87974.2|87949.2|87978.9|87953.9|87974.2|87949.2|32
1627994790000|2021-08-03 12:46:30|87976.4|87951.4|87973.3|87948.3|87977|87952|87969.5|87944.5|34
1627994800000|2021-08-03 12:46:40|87973.8|87948.8|87982.8|87957.8|87982.8|87957.8|87972.8|87947.8|45
1627994810000|2021-08-03 12:46:50|87983.2|87958.2|87981.9|87956.9|87985.9|87960.9|87981.9|87956.9|37
1627994820000|2021-08-03 12:47:00|87982.3|87957.3|87972.4|87947.4|87990.1|87958.3|87969.5|87940.1|48
1627994830000|2021-08-03 12:47:10|87971.3|87946.3|87970.1|87945.1|87972.4|87947.4|87968.4|87943.4|46
1627994840000|2021-08-03 12:47:20|87969.9|87944.9|87971.7|87946.7|87987.5|87950|87968.2|87936.3|56
1627994850000|2021-08-03 12:47:30|87971.4|87946.4|87968.9|87943.9|87974.1|87949.1|87968.4|87943.4|53
1627994860000|2021-08-03 12:47:40|87968.8|87943.8|87965.2|87940.2|87969.1|87944.1|87964.7|87939.7|47
1627994870000|2021-08-03 12:47:50|87965.3|87940.3|87965.3|87940.3|87966.2|87941.2|87963.9|87938.9|29
1627994880000|2021-08-03 12:48:00|87965.4|87940.4|87967.2|87942.2|87967.6|87942.6|87964.3|87939.3|43
1627994890000|2021-08-03 12:48:10|87967.1|87942.1|87968.8|87943.8|87969.1|87944.1|87965.6|87940.6|43
1627994900000|2021-08-03 12:48:20|87968.6|87943.6|87971|87946|87976.3|87951.3|87968.5|87943.5|43
1627994910000|2021-08-03 12:48:30|87971.4|87946.4|87977.1|87952.1|87977.1|87952.1|87969.7|87944.7|47
1627994920000|2021-08-03 12:48:40|87976.3|87951.3|88001.9|87976.9|88018.8|87978.8|87976.3|87951.3|57
1627994930000|2021-08-03 12:48:50|88001.6|87976.6|87979.1|87954.1|88004.2|87976.6|87979.1|87947.3|76
1627994940000|2021-08-03 12:49:00|87982.2|87957.2|87970.5|87945.5|87988.8|87962.7|87968.4|87936.9|64
1627994950000|2021-08-03 12:49:10|87970.9|87945.9|87959.2|87934.2|87971.7|87946.7|87958|87933|59
1627994960000|2021-08-03 12:49:20|87960.3|87935.3|87978.9|87953.9|87979.3|87954.3|87959.3|87934.3|59
1627994970000|2021-08-03 12:49:30|87980.7|87955.7|87983.5|87958.5|87984.9|87959.9|87978.6|87953.6|47
1627994980000|2021-08-03 12:49:40|87983.9|87958.9|87976.3|87951.3|87988.1|87958.9|87972|87938.1|60
1627994990000|2021-08-03 12:49:50|87975.2|87950.2|87980.3|87955.3|87980.3|87955.3|87974.4|87949.4|39
1627995000000|2021-08-03 12:50:00|87980.2|87955.2|87970.1|87945.1|87980.2|87955.2|87968.5|87943.5|42
1627995010000|2021-08-03 12:50:10|87972.9|87947.9|87979.1|87954.1|87980.6|87955.6|87971.3|87946.3|47
1627995020000|2021-08-03 12:50:20|87979.2|87954.2|87980.5|87955.5|87981.2|87956.2|87978.9|87953.9|38
1627995030000|2021-08-03 12:50:30|87980.4|87955.4|87995.8|87970.8|87997|87972|87979.8|87954.8|49
1627995040000|2021-08-03 12:50:40|87995.5|87970.5|87998.1|87973.1|87999.1|87974.1|87995|87970|32
1627995050000|2021-08-03 12:50:50|87997.9|87972.9|87997.2|87972.2|88002.7|87977.7|87997|87972|39
1627995060000|2021-08-03 12:51:00|87997.1|87972.1|87998.7|87973.7|88001.1|87976.1|87997|87972|37
1627995070000|2021-08-03 12:51:10|87997.9|87972.9|88000.5|87975.5|88000.6|87975.6|87997.4|87972.4|41
1627995080000|2021-08-03 12:51:20|88000.6|87975.6|88003|87978|88004.4|87979.4|88000.4|87975.4|45
1627995090000|2021-08-03 12:51:30|88003.2|87978.2|87997.3|87972.3|88003.3|87978.3|87996.9|87971.9|42
1627995100000|2021-08-03 12:51:40|87998.1|87973.1|87975.1|87950.1|87998.1|87973.1|87974.1|87935|53
1627995110000|2021-08-03 12:51:50|87975.8|87950.8|87976.8|87951.8|87980.1|87955.1|87975.3|87950.3|54
1627995120000|2021-08-03 12:52:00|87977.2|87952.2|87980.4|87955.4|87980.4|87955.4|87977|87952|48
1627995130000|2021-08-03 12:52:10|87980.9|87955.9|87972.6|87947.6|87982.3|87957.3|87972.1|87947.1|59
1627995140000|2021-08-03 12:52:20|87973.2|87948.2|87973.8|87948.8|87974.3|87949.3|87972.3|87947.3|35
1627995150000|2021-08-03 12:52:30|87972.9|87947.9|87971.3|87946.3|87973.9|87948.9|87971.3|87946.3|39
1627995160000|2021-08-03 12:52:40|87970.4|87945.4|87965.8|87940.8|87970.8|87945.8|87964.5|87939.5|38
1627995170000|2021-08-03 12:52:50|87966.2|87941.2|87962.3|87937.3|87966.3|87941.3|87960.2|87935.2|38
1627995180000|2021-08-03 12:53:00|87962.2|87937.2|87960.5|87935.5|87963.9|87938.9|87956.3|87931.3|45
1627995190000|2021-08-03 12:53:10|87960.6|87935.6|87962.1|87937.1|87963.1|87938.1|87958.8|87933.8|44
1627995200000|2021-08-03 12:53:20|87964.8|87939.8|87951.7|87926.7|87966.4|87939.8|87951.7|87916.2|59
1627995210000|2021-08-03 12:53:30|87951|87926|87948.5|87923.5|87951|87926|87946.4|87921.4|38
1627995220000|2021-08-03 12:53:40|87947.6|87922.6|87947.6|87922.6|87950.1|87925.1|87946.6|87921.6|40
1627995230000|2021-08-03 12:53:50|87947.7|87922.7|87948.9|87923.9|87949.3|87924.3|87947.6|87922.6|36
1627995240000|2021-08-03 12:54:00|87949.3|87924.3|87954.1|87929.1|87955.1|87930.1|87948.8|87923.8|41
1627995250000|2021-08-03 12:54:10|87953.9|87928.9|87945.2|87920.2|87953.9|87928.9|87943.3|87918.3|55
1627995260000|2021-08-03 12:54:20|87944.4|87919.4|87948.2|87923.2|87958.1|87923.9|87941.9|87905.5|39
1627995270000|2021-08-03 12:54:30|87948.5|87923.5|87954.5|87929.5|87956.1|87931.1|87948|87923|48
1627995280000|2021-08-03 12:54:40|87954.6|87929.6|87948.1|87923.1|87954.6|87929.6|87947.3|87922.3|46
1627995290000|2021-08-03 12:54:50|87947.8|87922.8|87945.1|87920.1|87951.4|87926.4|87944.9|87919.9|46
1627995300000|2021-08-03 12:55:00|87944.7|87919.7|87945.8|87920.8|87950|87925|87944.6|87919.6|52
1627995310000|2021-08-03 12:55:10|87945.9|87920.9|87950.5|87925.5|87958.9|87933.9|87945.4|87920.4|66
1627995320000|2021-08-03 12:55:20|87951.8|87926.8|87952.9|87927.9|87955.6|87930.6|87948.8|87923.8|54
1627995330000|2021-08-03 12:55:30|87952.7|87927.7|87946|87921|87954|87929|87945.4|87920.4|58
1627995340000|2021-08-03 12:55:40|87946.1|87921.1|87948.2|87923.2|87948.2|87923.2|87944.4|87919.4|43
1627995350000|2021-08-03 12:55:50|87948|87923|87946.6|87921.6|87951|87926|87946.4|87921.4|44
1627995360000|2021-08-03 12:56:00|87946.5|87921.5|87952.9|87927.9|87953.6|87928.6|87946.5|87921.5|58
1627995370000|2021-08-03 12:56:10|87953.4|87928.4|87952.1|87927.1|87953.4|87928.4|87948.2|87923.2|45
1627995380000|2021-08-03 12:56:20|87952.2|87927.2|87962.9|87937.9|87963.1|87938.1|87951.9|87926.9|65
1627995390000|2021-08-03 12:56:30|87963|87938|87959.2|87934.2|87966.1|87941.1|87957.4|87932.4|59
1627995400000|2021-08-03 12:56:40|87960.8|87935.8|87963.7|87938.7|87964.2|87939.2|87959.1|87934.1|59
1627995410000|2021-08-03 12:56:50|87963.5|87938.5|87954.7|87929.7|87963.7|87938.7|87952.6|87927.6|37
1627995420000|2021-08-03 12:57:00|87956.1|87931.1|87950.8|87925.8|87956.7|87931.7|87949.6|87924.6|41
1627995430000|2021-08-03 12:57:10|87950.6|87925.6|87930.6|87905.6|87952|87927|87929.2|87893.9|63
1627995440000|2021-08-03 12:57:20|87930.7|87905.7|87939.5|87914.5|87941.1|87916.1|87929.6|87904.6|49
1627995450000|2021-08-03 12:57:30|87939.3|87914.3|87939.9|87914.9|87941.6|87916.6|87938|87913|47
1627995460000|2021-08-03 12:57:40|87940.4|87915.4|87936.2|87911.2|87941.7|87916.7|87935.8|87910.8|56
1627995470000|2021-08-03 12:57:50|87936.6|87911.6|87932.7|87907.7|87938.1|87913.1|87932.7|87907.7|40
1627995480000|2021-08-03 12:58:00|87932.6|87907.6|87929.7|87904.7|87932.7|87907.7|87922.8|87897.8|45
1627995490000|2021-08-03 12:58:10|87929.9|87904.9|87933.6|87908.6|87934.1|87909.1|87929.7|87904.7|27
1627995500000|2021-08-03 12:58:20|87932.1|87907.1|87923.5|87898.5|87933.4|87908.4|87923.1|87898.1|47
1627995510000|2021-08-03 12:58:30|87923.2|87898.2|87918.3|87893.3|87923.2|87898.2|87918|87893|53
1627995520000|2021-08-03 12:58:40|87918.2|87893.2|87912.5|87887.5|87918.2|87893.2|87912.5|87887.5|58
1627995530000|2021-08-03 12:58:50|87912.3|87887.3|87918.6|87893.6|87919.1|87894.1|87912.3|87887.3|49
1627995540000|2021-08-03 12:59:00|87918.9|87893.9|87921.2|87896.2|87924.2|87899.2|87918.5|87893.5|48
1627995550000|2021-08-03 12:59:10|87921.1|87896.1|87915.7|87890.7|87921.5|87896.5|87915.6|87890.6|56
1627995560000|2021-08-03 12:59:20|87916.4|87891.4|87915|87890|87916.7|87891.7|87912.3|87887.3|52
1627995570000|2021-08-03 12:59:30|87915.6|87890.6|87913.6|87888.6|87918|87893|87913|87888|47
1627995580000|2021-08-03 12:59:40|87914.3|87889.3|87916.6|87891.6|87916.6|87891.6|87912.4|87887.4|46
1627995590000|2021-08-03 12:59:50|87915.6|87890.6|87915.6|87890.6|87916.1|87891.1|87912.6|87887.6|40
1627995600000|2021-08-03 13:00:00|87915.4|87890.4|87936.3|87911.3|87940.4|87915.4|87913.7|87888.7|71
1627995610000|2021-08-03 13:00:10|87936.5|87911.5|87942.2|87917.2|87942.9|87917.9|87934.8|87909.8|67
1627995620000|2021-08-03 13:00:20|87941.3|87916.3|87933.3|87908.3|87943.8|87918.8|87932|87907|56
1627995630000|2021-08-03 13:00:30|87934.1|87909.1|87954.2|87929.2|87969.5|87931.8|87933|87905.4|65
1627995640000|2021-08-03 13:00:40|87954|87929|87959|87934|87959.8|87934.8|87953.8|87928.8|53
1627995650000|2021-08-03 13:00:50|87958.8|87933.8|87951.3|87926.3|87962.4|87937.4|87948.3|87923.3|58
1627995660000|2021-08-03 13:01:00|87953.8|87928.8|87973|87948|87985.4|87948.8|87951.5|87926.5|54
1627995670000|2021-08-03 13:01:10|87973.4|87948.4|87986.6|87961.6|87988.1|87963.1|87971.9|87946.9|64
1627995680000|2021-08-03 13:01:20|87986.5|87961.5|87989.2|87964.2|87999.2|87965.6|87983.2|87949.2|59
1627995690000|2021-08-03 13:01:30|87988.9|87963.9|87991.1|87966.1|88005.3|87971.1|87988.9|87954.6|47
1627995700000|2021-08-03 13:01:40|87991.2|87966.2|87996.9|87971.9|87997.3|87972.3|87991.2|87966.2|43
1627995710000|2021-08-03 13:01:50|87996.1|87971.1|87985.3|87960.3|87996.1|87971.1|87984.4|87959.4|45
1627995720000|2021-08-03 13:02:00|87985.2|87960.2|87999.2|87974.2|87999.2|87974.2|87985.1|87960.1|51
1627995730000|2021-08-03 13:02:10|88000|87975|88003.9|87978.9|88003.9|87978.9|87999.5|87974.5|40
1627995740000|2021-08-03 13:02:20|88003.6|87978.6|88012.5|87987.5|88013.1|87988.1|88003.3|87978.3|42
1627995750000|2021-08-03 13:02:30|88012|87987|88028.8|88003.8|88042.2|88005|88010.4|87985.4|63
1627995760000|2021-08-03 13:02:40|88029|88004|88027|88002|88039.7|88005|88022.8|87986.8|60
1627995770000|2021-08-03 13:02:50|88026.9|88001.9|88031.1|88006.1|88045.4|88009.7|88026.7|87993.3|59
1627995780000|2021-08-03 13:03:00|88031|88006|88025.1|88000.1|88041.3|88006.2|88025|87990.1|45
1627995790000|2021-08-03 13:03:10|88025|88000|88033.6|88008.6|88034.7|88009.7|88022.9|87997.9|49
1627995800000|2021-08-03 13:03:20|88034.1|88009.1|88031.3|88006.3|88043.4|88012.3|88029.3|87993.4|54
1627995810000|2021-08-03 13:03:30|88031.9|88006.9|88036.6|88011.6|88050.8|88013.1|88030|87993.6|55
1627995820000|2021-08-03 13:03:40|88036|88011|88030.1|88005.1|88036|88011|88027.7|88002.7|42
1627995830000|2021-08-03 13:03:50|88029.7|88004.7|88029.5|88004.5|88030|88005|88028|88003|29
1627995840000|2021-08-03 13:04:00|88029.6|88004.6|88029.6|88004.6|88035.5|88010.5|88028.7|88003.7|59
1627995850000|2021-08-03 13:04:10|88029.8|88004.8|88006|87956|88030.2|88005.2|88000.4|87955.5|56
1627995860000|2021-08-03 13:04:20|88004.9|87954.9|87998.6|87973.6|88006.1|87973.7|87994|87954.9|45
1627995870000|2021-08-03 13:04:30|88000.9|87975.9|88018.7|87968.7|88020.2|87983.3|87999.1|87963.2|48
1627995880000|2021-08-03 13:04:40|88018.3|87968.3|88011.5|87986.5|88020.3|87990|88006.6|87967.6|55
1627995890000|2021-08-03 13:04:50|88011.6|87986.6|88005.3|87980.3|88011.6|87986.6|88003.9|87978.9|52
1627995900000|2021-08-03 13:05:00|88005.6|87980.6|88003.3|87978.3|88015.2|87984.2|88002.9|87964.3|52
1627995910000|2021-08-03 13:05:10|88002.2|87977.2|88003.7|87978.7|88005.5|87980.5|87997.8|87972.8|49
1627995920000|2021-08-03 13:05:20|88003.9|87978.9|88013.8|87988.8|88013.8|87988.8|88002.1|87977.1|45
1627995930000|2021-08-03 13:05:30|88013.5|87988.5|88012.4|87987.4|88014.3|87989.3|88011.2|87986.2|35
1627995940000|2021-08-03 13:05:40|88013.7|87988.7|88012|87987|88015.9|87990.9|88011.9|87986.9|43
1627995950000|2021-08-03 13:05:50|88012.2|87987.2|88011.6|87986.6|88013|87988|88010.9|87985.9|32
1627995960000|2021-08-03 13:06:00|88011.7|87986.7|88012.3|87987.3|88013.1|87988.1|88010.2|87985.2|40
1627995970000|2021-08-03 13:06:10|88012.9|87987.9|88006.6|87981.6|88012.9|87987.9|88005.6|87980.6|30
1627995980000|2021-08-03 13:06:20|88006.5|87981.5|87995.3|87970.3|88007.5|87982.5|87992.5|87967.5|63
1627995990000|2021-08-03 13:06:30|87994.7|87969.7|88011.2|87961.2|88014.7|87975.8|87988.8|87960.5|58
1627996000000|2021-08-03 13:06:40|88011|87961|88006.9|87981.9|88014.7|87982.4|88001.6|87960.6|68
1627996010000|2021-08-03 13:06:50|88007.1|87982.1|88013.3|87988.3|88013.9|87988.9|88003.4|87978.4|58
1627996020000|2021-08-03 13:07:00|88011.5|87986.5|88012.4|87987.4|88014.2|87989.2|88009.9|87984.9|54
1627996030000|2021-08-03 13:07:10|88012.3|87987.3|88013.1|87988.1|88017.5|87992.5|88010.2|87985.2|52
1627996040000|2021-08-03 13:07:20|88013.2|87988.2|88009|87984|88020.7|87988.2|88007.5|87970.7|48
1627996050000|2021-08-03 13:07:30|88009.2|87984.2|88020.2|87995.2|88022.7|87997.7|88007.9|87982.9|58
1627996060000|2021-08-03 13:07:40|88020.1|87995.1|88017.7|87992.7|88024.5|87999.5|88015.3|87990.3|53
1627996070000|2021-08-03 13:07:50|88016.4|87991.4|88020.5|87995.5|88021.1|87996.1|88013.2|87988.2|51
1627996080000|2021-08-03 13:08:00|88016.9|87991.9|88012.8|87987.8|88016.9|87991.9|88008.2|87983.2|64
1627996090000|2021-08-03 13:08:10|88014|87989|88015.6|87990.6|88018.2|87993.2|88010.7|87985.7|49
1627996100000|2021-08-03 13:08:20|88016.5|87991.5|88003.5|87978.5|88017.6|87992.6|88000.9|87961.1|55
1627996110000|2021-08-03 13:08:30|88002.8|87977.8|88003.6|87978.6|88005.7|87980.7|88001.2|87976.2|50
1627996120000|2021-08-03 13:08:40|88003.8|87978.8|88006.6|87981.6|88007.8|87982.8|88003.5|87978.5|41
1627996130000|2021-08-03 13:08:50|88006.4|87981.4|88011.3|87986.3|88011.9|87986.9|88005.4|87980.4|33
1627996140000|2021-08-03 13:09:00|88010.8|87985.8|88021.4|87996.4|88022.2|87997.2|88009.5|87984.5|50
1627996150000|2021-08-03 13:09:10|88023|87998|88024.8|87999.8|88032.6|88007.6|88021.9|87996.9|52
1627996160000|2021-08-03 13:09:20|88025.3|88000.3|88015.7|87990.7|88026.4|88001.4|88015.7|87990.7|48
1627996170000|2021-08-03 13:09:30|88015.1|87990.1|88029.5|88004.5|88032.3|88007.3|88014.7|87989.7|65
1627996180000|2021-08-03 13:09:40|88029.7|88004.7|88033.8|88008.8|88035.3|88010.3|88025.9|88000.9|54
1627996190000|2021-08-03 13:09:50|88034.7|88009.7|88032.9|88007.9|88037.9|88012.9|88030.9|88005.9|53
1627996200000|2021-08-03 13:10:00|88033|88008|88031.7|88006.7|88033.5|88008.5|88025.9|88000.9|54
1627996210000|2021-08-03 13:10:10|88031.8|88006.8|88046.8|88021.8|88060.1|88024.7|88031.8|88006.8|59
1627996220000|2021-08-03 13:10:20|88047.7|88022.7|88048.4|88023.4|88051.2|88026.2|88047|88022|41
1627996230000|2021-08-03 13:10:30|88048.5|88023.5|88050.4|88025.4|88051.3|88026.3|88047|88022|40
1627996240000|2021-08-03 13:10:40|88054.9|88029.9|88048.5|88023.5|88064.4|88034.9|88048.4|88012.6|60
1627996250000|2021-08-03 13:10:50|88049.3|88024.3|88051.7|88026.7|88053.9|88028.9|88046.6|88021.6|51
1627996260000|2021-08-03 13:11:00|88051.2|88026.2|88061.6|88036.6|88075|88037|88045.8|88020.8|70
1627996270000|2021-08-03 13:11:10|88059.4|88034.4|88055|88030|88061.9|88036.9|88052.9|88027.9|67
1627996280000|2021-08-03 13:11:20|88056|88031|88044.9|88019.9|88056|88031|88038.7|88013.7|68
1627996290000|2021-08-03 13:11:30|88045|88020|88041.6|88016.6|88047.2|88022.2|88039.6|88014.6|55
1627996300000|2021-08-03 13:11:40|88042.2|88017.2|88044.9|88019.9|88044.9|88019.9|88039.4|88014.4|59
1627996310000|2021-08-03 13:11:50|88045.6|88020.6|88030.2|88005.2|88046.2|88021.2|88029.6|88004.6|61
1627996320000|2021-08-03 13:12:00|88031|88006|88034.7|88009.7|88035|88010|88028.8|88003.8|50
1627996330000|2021-08-03 13:12:10|88034.4|88009.4|88031.5|88006.5|88044.1|88010.6|88030.4|87989.6|42
1627996340000|2021-08-03 13:12:20|88030.6|88005.6|88030.6|88005.6|88032.2|88007.2|88029.4|88004.4|48
1627996350000|2021-08-03 13:12:30|88030.5|88005.5|88029.8|88004.8|88031.1|88006.1|88028.5|88003.5|38
1627996360000|2021-08-03 13:12:40|88030|88005|88034.6|88009.6|88035.8|88010.8|88029.1|88004.1|35
1627996370000|2021-08-03 13:12:50|88035.3|88010.3|88040.9|88015.9|88041.6|88016.6|88034.6|88009.6|56
1627996380000|2021-08-03 13:13:00|88040.6|88015.6|88047.3|88022.3|88047.4|88022.4|88040.1|88015.1|45
1627996390000|2021-08-03 13:13:10|88047.9|88022.9|88063.2|88013.2|88065.4|88027.4|88044.9|88013.2|41
1627996400000|2021-08-03 13:13:20|88062.9|88012.9|88046.7|88021.7|88063.7|88026.9|88044.4|88009.4|41
1627996410000|2021-08-03 13:13:30|88046.6|88021.6|88042.6|88017.6|88061|88022.4|88038.7|88008.1|46
1627996420000|2021-08-03 13:13:40|88042.1|88017.1|88043.2|88018.2|88043.6|88018.6|88041.3|88016.3|34
1627996430000|2021-08-03 13:13:50|88043|88018|88046.9|88021.9|88047.9|88022.9|88043|88018|37
1627996440000|2021-08-03 13:14:00|88046.7|88021.7|88055.1|88030.1|88055.2|88030.2|88043.8|88018.8|60
1627996450000|2021-08-03 13:14:10|88055.3|88030.3|88058.8|88033.8|88062.9|88037.9|88052.5|88027.5|63
1627996460000|2021-08-03 13:14:20|88058.4|88033.4|88056.8|88031.8|88059|88034|88055.3|88030.3|49
1627996470000|2021-08-03 13:14:30|88056.9|88031.9|88054.5|88029.5|88057.3|88032.3|88053|88028|50
1627996480000|2021-08-03 13:14:40|88054.7|88029.7|88069.5|88019.5|88069.7|88032.7|88054.7|88019.5|39
1627996490000|2021-08-03 13:14:50|88069.7|88019.7|88046.9|88021.9|88070.2|88025.6|88046.3|88012|60
1627996500000|2021-08-03 13:15:00|88046.7|88021.7|88047.5|88022.5|88049.4|88024.4|88046.7|88021.7|48
1627996510000|2021-08-03 13:15:10|88047.7|88022.7|88058.4|88033.4|88059.3|88034.3|88047.3|88022.3|70
1627996520000|2021-08-03 13:15:20|88057.7|88032.7|88058.2|88033.2|88060.6|88035.6|88057.2|88032.2|34
1627996530000|2021-08-03 13:15:30|88058|88033|88055.7|88030.7|88060|88035|88052.8|88027.8|37
1627996540000|2021-08-03 13:15:40|88055.8|88030.8|88049.2|88024.2|88056.3|88031.3|88048.8|88023.8|55
1627996550000|2021-08-03 13:15:50|88049.1|88024.1|88050|88025|88051|88026|88045.4|88020.4|48
1627996560000|2021-08-03 13:16:00|88049.8|88024.8|88051.3|88026.3|88052|88027|88049.8|88024.8|39
1627996570000|2021-08-03 13:16:10|88050.7|88025.7|88047.5|88022.5|88052.2|88027.2|88047|88022|36
1627996580000|2021-08-03 13:16:20|88048.9|88023.9|88051.7|88026.7|88051.9|88026.9|88048.9|88023.9|47
1627996590000|2021-08-03 13:16:30|88051.8|88026.8|88052.4|88027.4|88052.4|88027.4|88047.2|88022.2|34
1627996600000|2021-08-03 13:16:40|88053|88028|88051.3|88026.3|88054.1|88029.1|88050.3|88025.3|40
1627996610000|2021-08-03 13:16:50|88051.1|88026.1|88063.3|88038.3|88063.7|88038.7|88050.8|88025.8|45
1627996620000|2021-08-03 13:17:00|88062.2|88037.2|88065.8|88040.8|88066.2|88041.2|88062.2|88037.2|46
1627996630000|2021-08-03 13:17:10|88066|88041|88079.5|88054.5|88080.2|88055.2|88065.9|88040.9|35
1627996640000|2021-08-03 13:17:20|88079.4|88054.4|88082.4|88057.4|88096.2|88058.2|88078.3|88044.2|52
1627996650000|2021-08-03 13:17:30|88081.7|88056.7|88090.8|88065.8|88090.8|88065.8|88081.4|88056.4|50
1627996660000|2021-08-03 13:17:40|88090.1|88065.1|88094.4|88069.4|88095.9|88070.9|88089.4|88064.4|53
1627996670000|2021-08-03 13:17:50|88095.3|88070.3|88094|88069|88095.9|88070.9|88090.6|88065.6|47
1627996680000|2021-08-03 13:18:00|88093.8|88068.8|88093|88068|88094.9|88069.9|88092.5|88067.5|43
1627996690000|2021-08-03 13:18:10|88093.1|88068.1|88091|88066|88093.9|88068.9|88086.7|88061.7|51
1627996700000|2021-08-03 13:18:20|88090.8|88065.8|88090.6|88065.6|88091.6|88066.6|88089.7|88064.7|46
1627996710000|2021-08-03 13:18:30|88090.7|88065.7|88091.8|88066.8|88092|88067|88090.5|88065.5|25
1627996720000|2021-08-03 13:18:40|88091.5|88066.5|88089.9|88064.9|88091.5|88066.5|88088.8|88063.8|30
1627996730000|2021-08-03 13:18:50|88090.3|88065.3|88088.4|88063.4|88090.5|88065.5|88087.2|88062.2|27
1627996740000|2021-08-03 13:19:00|88088|88063|88092.4|88067.4|88092.9|88067.9|88087|88062|37
1627996750000|2021-08-03 13:19:10|88093.2|88068.2|88100.7|88075.7|88115.6|88080.3|88093.2|88059|59
1627996760000|2021-08-03 13:19:20|88100.9|88075.9|88101.2|88076.2|88115.4|88077.5|88098.4|88059.8|58
1627996770000|2021-08-03 13:19:30|88101.7|88076.7|88097.9|88072.9|88102.8|88077.8|88095.5|88070.5|51
1627996780000|2021-08-03 13:19:40|88098.1|88073.1|88102.4|88077.4|88102.4|88077.4|88091.6|88066.6|56
1627996790000|2021-08-03 13:19:50|88102.3|88077.3|88103.8|88078.8|88104.6|88079.6|88099.5|88074.5|43
1627996800000|2021-08-03 13:20:00|88103.2|88078.2|88123.9|88073.9|88124.2|88087.8|88099.2|88071|45
1627996810000|2021-08-03 13:20:10|88124.8|88074.8|88110|88085|88125.8|88088.9|88108.8|88074.3|50
1627996820000|2021-08-03 13:20:20|88112.2|88087.2|88115.6|88090.6|88119.2|88094.2|88109.8|88084.8|54
1627996830000|2021-08-03 13:20:30|88115.7|88090.7|88116.6|88091.6|88119|88094|88115.7|88090.7|43
1627996840000|2021-08-03 13:20:40|88116.3|88091.3|88115.5|88090.5|88118.5|88093.5|88112.3|88087.3|44
1627996850000|2021-08-03 13:20:50|88116.1|88091.1|88114|88089|88116.1|88091.1|88111.6|88086.6|45
1627996860000|2021-08-03 13:21:00|88114.2|88089.2|88118.5|88093.5|88118.5|88093.5|88112.6|88087.6|55
1627996870000|2021-08-03 13:21:10|88118.4|88093.4|88148.5|88098.5|88149.8|88112.3|88116.5|88091.5|58
1627996880000|2021-08-03 13:21:20|88148|88098|88127.4|88102.4|88151.7|88114.4|88126.8|88096.8|60
1627996890000|2021-08-03 13:21:30|88127.3|88102.3|88130|88105|88130.4|88105.4|88126.2|88101.2|51
1627996900000|2021-08-03 13:21:40|88129.6|88104.6|88124.2|88099.2|88129.6|88104.6|88123|88098|45
1627996910000|2021-08-03 13:21:50|88124.3|88099.3|88121.4|88096.4|88124.5|88099.5|88119.8|88094.8|56
1627996920000|2021-08-03 13:22:00|88121.8|88096.8|88112.4|88087.4|88123.4|88098.4|88109.4|88084.4|62
1627996930000|2021-08-03 13:22:10|88114|88089|88113.7|88088.7|88115.2|88090.2|88112|88087|46
1627996940000|2021-08-03 13:22:20|88113.5|88088.5|88099.2|88074.2|88113.7|88088.7|88097.4|88072.4|54
1627996950000|2021-08-03 13:22:30|88098.2|88073.2|88101.8|88076.8|88105|88080|88096.4|88071.4|57
1627996960000|2021-08-03 13:22:40|88102|88077|88104.6|88079.6|88111.1|88086.1|88101.7|88076.7|57
1627996970000|2021-08-03 13:22:50|88105.5|88080.5|88098.6|88073.6|88108.1|88083.1|88098.4|88073.4|65
1627996980000|2021-08-03 13:23:00|88099.3|88074.3|88097.3|88072.3|88112.4|88081.3|88093.4|88062.4|66
1627996990000|2021-08-03 13:23:10|88096.7|88071.7|88094.8|88069.8|88107.6|88075.8|88090.4|88057.6|59
1627997000000|2021-08-03 13:23:20|88094.5|88069.5|88089.8|88064.8|88094.5|88069.5|88086.9|88061.9|56
1627997010000|2021-08-03 13:23:30|88088.9|88063.9|88092.3|88067.3|88094.1|88069.1|88088.6|88063.6|41
1627997020000|2021-08-03 13:23:40|88092.4|88067.4|88089.1|88064.1|88093.1|88068.1|88085.8|88060.8|49
1627997030000|2021-08-03 13:23:50|88088.9|88063.9|88092.7|88067.7|88094.6|88069.6|88088.9|88063.9|51
1627997040000|2021-08-03 13:24:00|88093.7|88068.7|88098.7|88073.7|88100.1|88075.1|88092.3|88067.3|57
1627997050000|2021-08-03 13:24:10|88098.6|88073.6|88098.2|88073.2|88101.3|88076.3|88097.1|88072.1|49
1627997060000|2021-08-03 13:24:20|88097.9|88072.9|88095.9|88070.9|88098.4|88073.4|88093.5|88068.5|41
1627997070000|2021-08-03 13:24:30|88095.5|88070.5|88086.4|88061.4|88098.5|88071|88084.4|88048.5|47
1627997080000|2021-08-03 13:24:40|88085.6|88060.6|88091.3|88066.3|88092.1|88067.1|88084.5|88059.5|52
1627997090000|2021-08-03 13:24:50|88091.4|88066.4|88095.6|88070.6|88100.7|88075.7|88091.4|88066.4|47
1627997100000|2021-08-03 13:25:00|88096.2|88071.2|88097.8|88072.8|88100.6|88075.6|88095.4|88070.4|43
1627997110000|2021-08-03 13:25:10|88097.5|88072.5|88095.8|88070.8|88100.9|88075.9|88095|88070|51
1627997120000|2021-08-03 13:25:20|88095.9|88070.9|88094.7|88069.7|88096.9|88071.9|88093.2|88068.2|36
1627997130000|2021-08-03 13:25:30|88094.4|88069.4|88095.1|88070.1|88096.5|88071.5|88093.8|88068.8|20
1627997140000|2021-08-03 13:25:40|88094.7|88069.7|88093.6|88068.6|88095.8|88070.8|88091.8|88066.8|34
1627997150000|2021-08-03 13:25:50|88092.8|88067.8|88086.6|88061.6|88092.8|88067.8|88084.6|88059.6|54
1627997160000|2021-08-03 13:26:00|88086.7|88061.7|88086|88061|88087.1|88062.1|88084.9|88059.9|45
1627997170000|2021-08-03 13:26:10|88085.3|88060.3|88084.9|88059.9|88087.1|88062.1|88083.9|88058.9|40
1627997180000|2021-08-03 13:26:20|88084.5|88059.5|88093.4|88068.4|88094.1|88069.1|88084.1|88059.1|45
1627997190000|2021-08-03 13:26:30|88092.7|88067.7|88092.9|88067.9|88094.1|88069.1|88087.9|88062.9|37
1627997200000|2021-08-03 13:26:40|88092.7|88067.7|88087.8|88062.8|88093.1|88068.1|88086.5|88061.5|37
1627997210000|2021-08-03 13:26:50|88088.1|88063.1|88086.3|88061.3|88089.1|88064.1|88084.9|88059.9|43
1627997220000|2021-08-03 13:27:00|88085.5|88060.5|88079|88054|88085.7|88060.7|88076.2|88051.2|57
1627997230000|2021-08-03 13:27:10|88078.6|88053.6|88077.8|88052.8|88086.5|88061.5|88075.5|88050.5|45
1627997240000|2021-08-03 13:27:20|88078|88053|88072.2|88047.2|88085.2|88054.3|88070.6|88033.7|41
1627997250000|2021-08-03 13:27:30|88071.4|88046.4|88070.4|88045.4|88075.2|88050.2|88070.3|88045.3|46
1627997260000|2021-08-03 13:27:40|88070.5|88045.5|88066.2|88041.2|88081.7|88045.9|88066|88028.8|56
1627997270000|2021-08-03 13:27:50|88066.1|88041.1|88075.8|88025.8|88075.8|88041.5|88062.6|88025.4|49
1627997280000|2021-08-03 13:28:00|88075.7|88025.7|88078.3|88028.3|88079.2|88029.2|88075.5|88025.5|48
1627997290000|2021-08-03 13:28:10|88078.7|88028.7|88092.2|88042.2|88095.1|88046.9|88065.4|88027.8|50
1627997300000|2021-08-03 13:28:20|88092.1|88042.1|88091.8|88041.8|88096.3|88059.1|88080.5|88041|44
1627997310000|2021-08-03 13:28:30|88091.7|88041.7|88106.5|88056.5|88108.1|88058.1|88091.6|88041.6|54
1627997320000|2021-08-03 13:28:40|88106.7|88056.7|88104.7|88054.7|88107|88057|88103.8|88053.8|38
1627997330000|2021-08-03 13:28:50|88104.6|88054.6|88103.2|88053.2|88107.3|88057.3|88101.9|88051.9|46
1627997340000|2021-08-03 13:29:00|88103.4|88053.4|88105.3|88080.3|88118.1|88080.7|88103.1|88053.1|58
1627997350000|2021-08-03 13:29:10|88105.2|88080.2|88098|88073|88116.4|88080.2|88096.7|88058.4|61
1627997360000|2021-08-03 13:29:20|88097.6|88072.6|88092.6|88067.6|88099.6|88074.6|88084.3|88059.3|64
1627997370000|2021-08-03 13:29:30|88093|88068|88113.5|88088.5|88137.2|88090.5|88092.2|88064.3|72
1627997380000|2021-08-03 13:29:40|88112.1|88087.1|88121.6|88096.6|88128.7|88096.6|88112.1|88078.1|44
1627997390000|2021-08-03 13:29:50|88121.5|88096.5|88116.8|88091.8|88123.2|88098.2|88116.2|88091.2|52
1627997400000|2021-08-03 13:30:00|88116.6|88091.6|88094.9|88044.9|88119|88091.6|88087.4|88037.4|74
1627997410000|2021-08-03 13:30:10|88094.8|88044.8|88103.4|88053.4|88108.8|88058.8|88094.7|88044.7|66
1627997420000|2021-08-03 13:30:20|88103.2|88053.2|88090|88065|88103.2|88065|88081.2|88045.2|69
1627997430000|2021-08-03 13:30:30|88090.1|88065.1|88096.8|88071.8|88113.3|88075.5|88090.1|88053.9|54
1627997440000|2021-08-03 13:30:40|88093.4|88068.4|88097.1|88047.1|88097.3|88069.9|88079.2|88037.8|71
1627997450000|2021-08-03 13:30:50|88097.2|88047.2|88093.6|88068.6|88103.7|88068.6|88089.3|88044.8|54
1627997460000|2021-08-03 13:31:00|88093.5|88068.5|88092.4|88067.4|88110.1|88070.8|88088.9|88050.8|59
1627997470000|2021-08-03 13:31:10|88092.5|88067.5|88117.7|88067.7|88119.5|88081.2|88091.6|88066.6|57
1627997480000|2021-08-03 13:31:20|88116.4|88066.4|88097.1|88072.1|88117.5|88081.3|88089.7|88064.7|65
1627997490000|2021-08-03 13:31:30|88096.7|88071.7|88098.8|88073.8|88114.8|88079.4|88095.7|88058.6|68
1627997500000|2021-08-03 13:31:40|88099.3|88074.3|88092.8|88067.8|88101|88076|88089.6|88064.6|65
1627997510000|2021-08-03 13:31:50|88092.5|88067.5|88089|88064|88093|88068|88087.6|88062.6|63
1627997520000|2021-08-03 13:32:00|88079.1|88054.1|88092.8|88042.8|88093|88054.1|88070.2|88029.8|72
1627997530000|2021-08-03 13:32:10|88092.1|88042.1|88083.2|88058.2|88099.2|88065.1|88083|88040.2|69
1627997540000|2021-08-03 13:32:20|88085.2|88060.2|88082.5|88057.5|88092.6|88067.6|88081.7|88056.7|65
1627997550000|2021-08-03 13:32:30|88082.6|88057.6|88068.9|88043.9|88088.1|88057.6|88068.9|88031.5|72
1627997560000|2021-08-03 13:32:40|88069.6|88044.6|88081.7|88031.7|88082.2|88047.2|88065.7|88030.2|58
1627997570000|2021-08-03 13:32:50|88083|88033|88074.7|88024.7|88083|88041.1|88058.7|88023.6|54
1627997580000|2021-08-03 13:33:00|88075.4|88025.4|88074.9|88049.9|88088.3|88052.3|88062|88025.4|61
1627997590000|2021-08-03 13:33:10|88075|88050|88082.7|88057.7|88082.7|88057.7|88075|88050|67
1627997600000|2021-08-03 13:33:20|88082.5|88057.5|88083.4|88058.4|88086.7|88061.7|88076.1|88051.1|58
1627997610000|2021-08-03 13:33:30|88083.6|88058.6|88080.7|88055.7|88084.9|88059.9|88077.4|88052.4|53
1627997620000|2021-08-03 13:33:40|88081.1|88056.1|88087.2|88062.2|88100.3|88062.2|88079.6|88048.4|57
1627997630000|2021-08-03 13:33:50|88086.4|88061.4|88109.4|88084.4|88119.6|88085.1|88084.8|88051.6|68
1627997640000|2021-08-03 13:34:00|88108.9|88083.9|88120.8|88070.8|88122.2|88084.3|88100.4|88069.7|57
1627997650000|2021-08-03 13:34:10|88121.3|88071.3|88108.1|88083.1|88121.3|88084.6|88106|88071.3|51
1627997660000|2021-08-03 13:34:20|88108.2|88083.2|88096.3|88071.3|88109|88084|88094.3|88056.2|64
1627997670000|2021-08-03 13:34:30|88095.5|88070.5|88091.9|88066.9|88097.4|88071.4|88087.9|88047.4|61
1627997680000|2021-08-03 13:34:40|88092.8|88067.8|88087.8|88062.8|88093.7|88068.7|88078.6|88053.6|71
1627997690000|2021-08-03 13:34:50|88087.1|88062.1|88084.5|88059.5|88088|88063|88081.9|88056.9|53
1627997700000|2021-08-03 13:35:00|88085.1|88060.1|88098.1|88073.1|88098.5|88073.5|88083|88058|62
1627997710000|2021-08-03 13:35:10|88098.2|88073.2|88102.2|88077.2|88107.3|88082.3|88097.9|88072.9|66
1627997720000|2021-08-03 13:35:20|88102.9|88077.9|88106.9|88081.9|88108.5|88083.5|88102.1|88077.1|64
1627997730000|2021-08-03 13:35:30|88106.8|88081.8|88122.1|88097.1|88128.4|88098.9|88106.3|88074.6|59
1627997740000|2021-08-03 13:35:40|88121.9|88096.9|88151.2|88126.2|88165.5|88127.4|88121.9|88096.9|65
1627997750000|2021-08-03 13:35:50|88153.9|88128.9|88161.8|88136.8|88164|88139|88153.9|88128.9|61
1627997760000|2021-08-03 13:36:00|88161.5|88136.5|88158.4|88133.4|88178.6|88139.1|88158.4|88120.8|59
1627997770000|2021-08-03 13:36:10|88158.6|88133.6|88163.6|88138.6|88174.8|88141.2|88158.4|88124.3|68
1627997780000|2021-08-03 13:36:20|88163.5|88138.5|88179.7|88154.7|88180.9|88155.9|88163.3|88128.1|71
1627997790000|2021-08-03 13:36:30|88182.1|88157.1|88180.2|88155.2|88185.1|88160.1|88171.6|88146.6|70
1627997800000|2021-08-03 13:36:40|88181.3|88156.3|88188.9|88163.9|88189.1|88164.1|88174.3|88149.3|74
1627997810000|2021-08-03 13:36:50|88188.3|88163.3|88216.2|88166.2|88216.9|88179.1|88186.4|88155.9|72
1627997820000|2021-08-03 13:37:00|88216.1|88166.1|88223.5|88173.5|88225.8|88178.2|88197.5|88160.2|72
1627997830000|2021-08-03 13:37:10|88222.6|88172.6|88226.1|88176.1|88228.2|88188.2|88209.7|88172.3|53
1627997840000|2021-08-03 13:37:20|88225.7|88175.7|88214|88189|88229.2|88189.4|88211.2|88174.3|57
1627997850000|2021-08-03 13:37:30|88214.1|88189.1|88242.1|88192.1|88246.5|88208.7|88214.1|88184.7|72
1627997860000|2021-08-03 13:37:40|88242.8|88192.8|88234|88184|88245.9|88205.1|88229.3|88184|59
1627997870000|2021-08-03 13:37:50|88235.6|88185.6|88247.1|88197.1|88249.4|88199.4|88234.5|88184.5|60
1627997880000|2021-08-03 13:38:00|88247.4|88197.4|88238.8|88213.8|88251|88214.4|88237.8|88197.4|52
1627997890000|2021-08-03 13:38:10|88238.6|88213.6|88244.7|88219.7|88257.3|88222.1|88238.3|88204.1|55
1627997900000|2021-08-03 13:38:20|88244.6|88219.6|88279.8|88229.8|88281.4|88234.2|88242.5|88217.5|65
1627997910000|2021-08-03 13:38:30|88279.9|88229.9|88298.3|88248.3|88300.5|88250.5|88264.4|88227.3|69
1627997920000|2021-08-03 13:38:40|88296.2|88246.2|88311.9|88261.9|88311.9|88270.6|88286.6|88241|65
1627997930000|2021-08-03 13:38:50|88311|88261|88305.4|88255.4|88313.7|88273.2|88298.2|88252.5|72
1627997940000|2021-08-03 13:39:00|88305.2|88255.2|88268.2|88218.2|88306.5|88265.1|88260.9|88210.9|68
1627997950000|2021-08-03 13:39:10|88267.7|88217.7|88255.8|88205.8|88268.6|88218.6|88238.1|88188.1|70
1627997960000|2021-08-03 13:39:20|88245.4|88220.4|88264.8|88214.8|88272.9|88233.6|88245.4|88214.8|65
1627997970000|2021-08-03 13:39:30|88262.7|88212.7|88245.9|88195.9|88262.7|88218.7|88235.1|88195.4|69
1627997980000|2021-08-03 13:39:40|88245.7|88195.7|88233.5|88208.5|88246.9|88208.7|88228.3|88195.7|67
1627997990000|2021-08-03 13:39:50|88232.9|88207.9|88242.9|88217.9|88244.2|88219.2|88231.4|88206.4|58
1627998000000|2021-08-03 13:40:00|88242.8|88217.8|88279.8|88254.8|88292.2|88256.5|88242|88216.2|66
1627998010000|2021-08-03 13:40:10|88279.9|88254.9|88298.1|88248.1|88298.8|88259.5|88279.8|88241.6|59
1627998020000|2021-08-03 13:40:20|88298|88248|88306.4|88256.4|88307.8|88271.8|88290|88247.4|60
1627998030000|2021-08-03 13:40:30|88306.7|88256.7|88295.7|88270.7|88309.6|88275.1|88295.7|88256.7|59
1627998040000|2021-08-03 13:40:40|88296.5|88271.5|88291|88266|88296.5|88271.5|88290.7|88265.7|53
1627998050000|2021-08-03 13:40:50|88291.2|88266.2|88297.5|88272.5|88312.6|88277.3|88291.2|88262.6|52
1627998060000|2021-08-03 13:41:00|88297.2|88272.2|88302|88277|88318.9|88282.3|88296.1|88265|63
1627998070000|2021-08-03 13:41:10|88300.7|88275.7|88271.4|88221.4|88305.1|88276.9|88267.9|88217.9|65
1627998080000|2021-08-03 13:41:20|88271|88221|88249.1|88199.1|88272.4|88227.7|88247.8|88197.8|65
1627998090000|2021-08-03 13:41:30|88250.8|88200.8|88238.2|88188.2|88253.9|88215.2|88236.7|88188.2|62
1627998100000|2021-08-03 13:41:40|88240.2|88190.2|88246.7|88196.7|88249|88199|88240.2|88190.2|55
1627998110000|2021-08-03 13:41:50|88246.4|88196.4|88217|88167|88247.6|88208|88210.3|88166.7|57
1627998120000|2021-08-03 13:42:00|88202.8|88177.8|88175.1|88125.1|88208.8|88177.8|88175.1|88125.1|72
1627998130000|2021-08-03 13:42:10|88176.1|88126.1|88185|88135|88185|88143.2|88157.3|88118.8|67
1627998140000|2021-08-03 13:42:20|88172.1|88147.1|88174.8|88149.8|88176.6|88151.6|88169.7|88144.7|57
1627998150000|2021-08-03 13:42:30|88174.9|88149.9|88170|88145|88182.4|88150.1|88163.3|88129.2|58
1627998160000|2021-08-03 13:42:40|88169.7|88144.7|88171.9|88146.9|88173.1|88148.1|88166.7|88141.7|53
1627998170000|2021-08-03 13:42:50|88172|88147|88179.8|88154.8|88193.5|88154.8|88170.3|88140.4|56
1627998180000|2021-08-03 13:43:00|88179.1|88154.1|88179|88154|88183.2|88158.2|88177.8|88152.8|54
1627998190000|2021-08-03 13:43:10|88178.5|88153.5|88202.7|88177.7|88211.4|88177.7|88178.5|88150.3|69
1627998200000|2021-08-03 13:43:20|88203.1|88178.1|88241|88191|88242.4|88200.7|88203.1|88170.5|73
1627998210000|2021-08-03 13:43:30|88241.4|88191.4|88227.7|88202.7|88242.2|88205.6|88226|88188.7|60
1627998220000|2021-08-03 13:43:40|88227.6|88202.6|88245|88195|88247.2|88207.5|88227.6|88195|52
1627998230000|2021-08-03 13:43:50|88245.5|88195.5|88251.4|88201.4|88256.9|88224.2|88233.2|88195.5|65
1627998240000|2021-08-03 13:44:00|88251.7|88201.7|88258.4|88208.4|88259|88220.4|88240.2|88201.7|56
1627998250000|2021-08-03 13:44:10|88259.5|88209.5|88256.9|88231.9|88269.1|88233.3|88254.5|88208.8|59
1627998260000|2021-08-03 13:44:20|88257|88232|88295.2|88245.2|88295.2|88249|88256.3|88219.2|60
1627998270000|2021-08-03 13:44:30|88292.6|88242.6|88299.3|88249.3|88300.5|88258.7|88279.6|88239.8|55
1627998280000|2021-08-03 13:44:40|88300.1|88250.1|88296.9|88271.9|88315.1|88277.4|88286.6|88250.1|61
1627998290000|2021-08-03 13:44:50|88296.7|88271.7|88260.4|88235.4|88309.6|88271.7|88258.4|88224.6|66
1627998300000|2021-08-03 13:45:00|88260.1|88235.1|88269.1|88244.1|88278.9|88247.5|88260.1|88228.7|60
1627998310000|2021-08-03 13:45:10|88269|88244|88286|88261|88288.9|88263.9|88269|88244|66
1627998320000|2021-08-03 13:45:20|88286.5|88261.5|88276.1|88251.1|88288.9|88263.9|88275.8|88250.8|51
1627998330000|2021-08-03 13:45:30|88276.3|88251.3|88298.2|88248.2|88298.2|88259.1|88276|88246.9|65
1627998340000|2021-08-03 13:45:40|88285|88260|88286.7|88261.7|88290.5|88265.5|88283.9|88258.9|59
1627998350000|2021-08-03 13:45:50|88286.3|88261.3|88296.5|88271.5|88296.5|88271.5|88285.4|88260.4|61
1627998360000|2021-08-03 13:46:00|88296.2|88271.2|88315.1|88290.1|88316.7|88291.7|88293.8|88262.1|71
1627998370000|2021-08-03 13:46:10|88314|88289|88301|88251|88327.5|88289.1|88301|88251|60
1627998380000|2021-08-03 13:46:20|88297.5|88247.5|88308.4|88283.4|88323|88287|88295.9|88245.9|68
1627998390000|2021-08-03 13:46:30|88309|88284|88331.9|88306.9|88342.2|88307.3|88307.1|88275.3|75
1627998400000|2021-08-03 13:46:40|88331.1|88306.1|88332.8|88307.8|88335.7|88310.7|88330|88305|70
1627998410000|2021-08-03 13:46:50|88332.2|88307.2|88322.5|88297.5|88332.5|88307.5|88322.3|88297.3|58
1627998420000|2021-08-03 13:47:00|88323.1|88298.1|88314.2|88289.2|88323.7|88298.7|88312.6|88287.6|64
1627998430000|2021-08-03 13:47:10|88313.9|88288.9|88339.3|88289.3|88339.9|88306.7|88309.2|88277.2|62
1627998440000|2021-08-03 13:47:20|88338.9|88288.9|88338.1|88313.1|88349.7|88314.2|88324.9|88287|68
1627998450000|2021-08-03 13:47:30|88338|88313|88340.9|88315.9|88354|88318.4|88331.1|88302.8|64
1627998460000|2021-08-03 13:47:40|88340.8|88315.8|88347.4|88322.4|88349.6|88324.6|88339.2|88314.2|61
1627998470000|2021-08-03 13:47:50|88347.1|88322.1|88348.2|88323.2|88354.1|88329.1|88345.8|88320.8|57
1627998480000|2021-08-03 13:48:00|88349.5|88324.5|88367.7|88342.7|88389.9|88351.9|88342|88299.8|71
1627998490000|2021-08-03 13:48:10|88367.3|88342.3|88386.2|88336.2|88388.3|88356.5|88367.1|88336.2|70
1627998500000|2021-08-03 13:48:20|88372.3|88347.3|88381|88356|88387.4|88356|88371.2|88321.2|67
1627998510000|2021-08-03 13:48:30|88380.3|88355.3|88377.8|88352.8|88385.9|88360.9|88377.6|88352.6|52
1627998520000|2021-08-03 13:48:40|88375.7|88350.7|88380.2|88355.2|88393.1|88355.9|88374|88342.5|56
1627998530000|2021-08-03 13:48:50|88380.1|88355.1|88401.9|88376.9|88413.8|88377.3|88380.1|88352.8|65
1627998540000|2021-08-03 13:49:00|88402.3|88377.3|88407.1|88382.1|88419.6|88384.9|88402|88363.9|69
1627998550000|2021-08-03 13:49:10|88407.2|88382.2|88424.9|88399.9|88438.9|88406.6|88406.9|88377.9|75
1627998560000|2021-08-03 13:49:20|88423|88398|88438.9|88413.9|88441.5|88416.5|88423|88398|75
1627998570000|2021-08-03 13:49:30|88441.5|88416.5|88445|88420|88457.2|88420.1|88439.9|88403|55
1627998580000|2021-08-03 13:49:40|88444.4|88419.4|88434.9|88409.9|88449.9|88419.6|88432.9|88396.7|56
1627998590000|2021-08-03 13:49:50|88434.8|88409.8|88467.4|88417.4|88468.7|88432.1|88434.7|88409.7|62
1627998600000|2021-08-03 13:50:00|88468|88418|88466.1|88441.1|88482.2|88443.9|88451.8|88418|66
1627998610000|2021-08-03 13:50:10|88467|88442|88437.1|88412.1|88467|88442|88428.8|88387.4|68
1627998620000|2021-08-03 13:50:20|88436.9|88411.9|88434.4|88409.4|88437.5|88412.5|88429.2|88404.2|61
1627998630000|2021-08-03 13:50:30|88434.1|88409.1|88435|88410|88454.6|88416.3|88432.7|88401.1|67
1627998640000|2021-08-03 13:50:40|88434.1|88409.1|88445.5|88420.5|88461.1|88422.1|88433.6|88403.9|61
1627998650000|2021-08-03 13:50:50|88445.6|88420.6|88431.5|88406.5|88445.6|88420.6|88423|88398|55
1627998660000|2021-08-03 13:51:00|88431.4|88406.4|88443.1|88418.1|88454.8|88418.7|88431|88401|65
1627998670000|2021-08-03 13:51:10|88443.2|88418.2|88401.4|88376.4|88446|88421|88400.7|88362.8|74
1627998680000|2021-08-03 13:51:20|88401.5|88376.5|88393.6|88368.6|88417.4|88384.6|88392.6|88357.3|67
1627998690000|2021-08-03 13:51:30|88392.8|88367.8|88395.2|88370.2|88412.9|88371.6|88387.9|88350.4|68
1627998700000|2021-08-03 13:51:40|88395.1|88370.1|88398.1|88373.1|88412.1|88375.6|88394|88360.7|52
1627998710000|2021-08-03 13:51:50|88398.4|88373.4|88376|88351|88398.4|88373.4|88372.6|88336.2|66
1627998720000|2021-08-03 13:52:00|88376.6|88351.6|88379.3|88354.3|88390|88358.4|88368.6|88331.6|63
1627998730000|2021-08-03 13:52:10|88380.3|88355.3|88404.8|88354.8|88405.1|88360.3|88378|88347.9|57
1627998740000|2021-08-03 13:52:20|88403.3|88353.3|88411.5|88386.5|88423.7|88387.2|88388.6|88353.3|66
1627998750000|2021-08-03 13:52:30|88411.9|88386.9|88413.3|88388.3|88414.8|88389.8|88410.9|88385.9|52
1627998760000|2021-08-03 13:52:40|88413.1|88388.1|88407.8|88382.8|88415.1|88390.1|88405.9|88380.9|59
1627998770000|2021-08-03 13:52:50|88407.6|88382.6|88404.6|88379.6|88408.4|88383.4|88404.4|88379.4|49
1627998780000|2021-08-03 13:53:00|88404.5|88379.5|88441.3|88416.3|88454.4|88419.8|88404.5|88379.5|68
1627998790000|2021-08-03 13:53:10|88441.6|88416.6|88448.3|88423.3|88457.2|88423.3|88436.7|88403|57
1627998800000|2021-08-03 13:53:20|88461.7|88411.7|88459.3|88409.3|88464.5|88426.7|88449|88407.6|50
1627998810000|2021-08-03 13:53:30|88459.8|88409.8|88462.2|88412.2|88463.1|88417.9|88439.1|88401.3|64
1627998820000|2021-08-03 13:53:40|88462.1|88412.1|88436.4|88386.4|88479.4|88429.4|88426.7|88376.7|71
1627998830000|2021-08-03 13:53:50|88436.7|88386.7|88441.8|88391.8|88452.2|88402.2|88436.7|88386.7|67
1627998840000|2021-08-03 13:54:00|88441.7|88391.7|88463.9|88413.9|88465.3|88415.3|88440.4|88390.4|67
1627998850000|2021-08-03 13:54:10|88465.9|88415.9|88468.3|88418.3|88473.1|88423.1|88465.4|88415.4|63
1627998860000|2021-08-03 13:54:20|88467.9|88417.9|88457.6|88407.6|88469.1|88419.1|88456.2|88406.2|57
1627998870000|2021-08-03 13:54:30|88457.5|88407.5|88453.3|88403.3|88460.2|88410.2|88453.3|88403.3|57
1627998880000|2021-08-03 13:54:40|88453.4|88403.4|88443.6|88418.6|88456|88419.8|88442.1|88403.4|49
1627998890000|2021-08-03 13:54:50|88443.4|88418.4|88466.2|88416.2|88469.8|88429|88443.4|88410.3|71
1627998900000|2021-08-03 13:55:00|88466.3|88416.3|88462.9|88412.9|88475.3|88429.2|88443.9|88404.6|74
1627998910000|2021-08-03 13:55:10|88464.2|88414.2|88480.1|88430.1|88482|88437.3|88449.3|88414.2|71
1627998920000|2021-08-03 13:55:20|88477|88427|88468.7|88443.7|88491.4|88453.1|88463.3|88427|64
1627998930000|2021-08-03 13:55:30|88469|88444|88474.6|88424.6|88484.2|88448.4|88451.2|88401.2|73
1627998940000|2021-08-03 13:55:40|88476|88426|88459|88409|88478.5|88428.5|88458.9|88408.9|69
1627998950000|2021-08-03 13:55:50|88458.8|88408.8|88460.2|88410.2|88469|88419|88458.3|88408.3|52
1627998960000|2021-08-03 13:56:00|88460.1|88410.1|88458.1|88408.1|88460.9|88410.9|88457.4|88407.4|56
1627998970000|2021-08-03 13:56:10|88457.7|88407.7|88426.1|88376.1|88457.9|88417.1|88426.1|88376.1|59
1627998980000|2021-08-03 13:56:20|88425.6|88375.6|88420.5|88370.5|88426.5|88376.5|88418.7|88368.7|59
1627998990000|2021-08-03 13:56:30|88420.1|88370.1|88433.5|88383.5|88433.5|88383.5|88419.3|88369.3|66
1627999000000|2021-08-03 13:56:40|88433.1|88383.1|88428.7|88378.7|88433.2|88383.2|88426.3|88376.3|59
1627999010000|2021-08-03 13:56:50|88428.9|88378.9|88429.4|88379.4|88430.4|88380.4|88425.1|88375.1|62
1627999020000|2021-08-03 13:57:00|88429.7|88379.7|88438.2|88388.2|88441.5|88391.5|88429.1|88379.1|69
1627999030000|2021-08-03 13:57:10|88437.7|88387.7|88433.1|88383.1|88437.7|88387.7|88430.6|88380.6|60
1627999040000|2021-08-03 13:57:20|88433|88383|88431.9|88381.9|88434.7|88384.7|88431.8|88381.8|51
1627999050000|2021-08-03 13:57:30|88432.1|88382.1|88432.7|88382.7|88432.7|88382.7|88429.1|88379.1|62
1627999060000|2021-08-03 13:57:40|88433|88383|88434.2|88384.2|88435|88385|88431.2|88381.2|47
1627999070000|2021-08-03 13:57:50|88434.3|88384.3|88432.2|88382.2|88435.3|88385.3|88429.8|88379.8|52
1627999080000|2021-08-03 13:58:00|88432.3|88382.3|88428.8|88378.8|88433.3|88383.3|88428.4|88378.4|56
1627999090000|2021-08-03 13:58:10|88428.9|88378.9|88430.9|88380.9|88432.3|88382.3|88427.6|88377.6|49
1627999100000|2021-08-03 13:58:20|88431.9|88381.9|88433.2|88383.2|88434.7|88384.7|88431|88381|43
1627999110000|2021-08-03 13:58:30|88433|88383|88438.1|88388.1|88439.7|88389.7|88432.7|88382.7|43
1627999120000|2021-08-03 13:58:40|88438.4|88388.4|88445.2|88395.2|88447|88402.1|88422|88385.7|54
1627999130000|2021-08-03 13:58:50|88445.7|88395.7|88447.5|88397.5|88451.6|88401.6|88442.7|88392.7|70
1627999140000|2021-08-03 13:59:00|88447.7|88397.7|88447.6|88397.6|88450.2|88400.2|88446.1|88396.1|50
1627999150000|2021-08-03 13:59:10|88447|88397|88432.6|88407.6|88448.5|88408.8|88430.8|88394.9|51
1627999160000|2021-08-03 13:59:20|88432.9|88407.9|88431|88381|88442.1|88409.1|88427.6|88377.6|62
1627999170000|2021-08-03 13:59:30|88431.4|88381.4|88420.2|88370.2|88431.4|88381.4|88420.2|88370.2|49
1627999180000|2021-08-03 13:59:40|88420.4|88370.4|88415.5|88365.5|88421.6|88371.6|88415.5|88365.5|51
1627999190000|2021-08-03 13:59:50|88415.7|88365.7|88413.9|88363.9|88415.7|88365.7|88410.1|88360.1|50
1627999200000|2021-08-03 14:00:00|88414.1|88364.1|88416.5|88366.5|88419.9|88369.9|88414|88364|59
1627999210000|2021-08-03 14:00:10|88416.3|88366.3|88423|88373|88423.4|88373.4|88416.3|88366.3|44
1627999220000|2021-08-03 14:00:20|88422.8|88372.8|88413.9|88388.9|88426.1|88388.9|88413.9|88372.3|51
1627999230000|2021-08-03 14:00:30|88414.9|88389.9|88427.3|88377.3|88427.3|88390|88413|88375.2|35
1627999240000|2021-08-03 14:00:40|88427.4|88377.4|88402.8|88377.8|88427.6|88378|88402.8|88363.8|44
1627999250000|2021-08-03 14:00:50|88402.6|88377.6|88409.9|88359.9|88419.1|88382|88402.1|88358.2|54
1627999260000|2021-08-03 14:01:00|88412.2|88362.2|88390|88340|88414.4|88364.4|88387.3|88339.8|59
1627999270000|2021-08-03 14:01:10|88390.2|88340.2|88353.2|88303.2|88392.4|88342.4|88352.3|88302.3|65
1627999280000|2021-08-03 14:01:20|88353.9|88303.9|88348.5|88298.5|88354.5|88304.5|88346.5|88296.5|57
1627999290000|2021-08-03 14:01:30|88347.3|88297.3|88348.5|88298.5|88349.1|88299.1|88344.2|88294.2|55
1627999300000|2021-08-03 14:01:40|88348.8|88298.8|88339|88289|88348.8|88298.8|88339|88289|52
1627999310000|2021-08-03 14:01:50|88339.1|88289.1|88339|88289|88339.9|88289.9|88337.8|88287.8|51
1627999320000|2021-08-03 14:02:00|88340.2|88290.2|88375.8|88325.8|88377.8|88327.8|88340.2|88290.2|66
1627999330000|2021-08-03 14:02:10|88376.4|88326.4|88368.6|88318.6|88376.4|88326.4|88365.9|88315.9|63
1627999340000|2021-08-03 14:02:20|88368.5|88318.5|88375.7|88325.7|88376|88326|88368.1|88318.1|49
1627999350000|2021-08-03 14:02:30|88375.8|88325.8|88376.3|88326.3|88376.8|88326.8|88374.4|88324.4|57
1627999360000|2021-08-03 14:02:40|88375.8|88325.8|88377.2|88327.2|88378.4|88328.4|88375.1|88325.1|46
1627999370000|2021-08-03 14:02:50|88376.4|88326.4|88352.8|88302.8|88376.4|88326.4|88352.8|88302.8|64
1627999380000|2021-08-03 14:03:00|88353.2|88303.2|88360.2|88310.2|88363.1|88323.8|88339.1|88301.8|69
1627999390000|2021-08-03 14:03:10|88360.8|88310.8|88358.5|88308.5|88364.7|88320.1|88345|88306.7|58
1627999400000|2021-08-03 14:03:20|88358.8|88308.8|88343.6|88293.6|88360|88317.9|88317.5|88280.1|61
1627999410000|2021-08-03 14:03:30|88344.7|88294.7|88333.7|88283.7|88348|88298|88333.7|88283.7|70
1627999420000|2021-08-03 14:03:40|88334.1|88284.1|88331|88281|88341.7|88296.3|88314.1|88275.8|76
1627999430000|2021-08-03 14:03:50|88332.9|88282.9|88327.6|88302.6|88345.3|88308.3|88327.6|88282.7|69
1627999440000|2021-08-03 14:04:00|88327.5|88302.5|88337.4|88312.4|88337.9|88312.9|88327.2|88302.2|68
1627999450000|2021-08-03 14:04:10|88338.3|88313.3|88344.6|88319.6|88358.5|88321.3|88337|88307.7|61
1627999460000|2021-08-03 14:04:20|88344|88319|88344.4|88319.4|88348.4|88323.4|88342.8|88317.8|58
1627999470000|2021-08-03 14:04:30|88344.5|88319.5|88311.3|88261.3|88347.6|88322.6|88301.3|88251.3|64
1627999480000|2021-08-03 14:04:40|88310.7|88260.7|88307.7|88257.7|88321.9|88278.2|88294.1|88254|73
1627999490000|2021-08-03 14:04:50|88308.3|88258.3|88311.3|88286.3|88324.2|88286.3|88288.3|88250.9|73
1627999500000|2021-08-03 14:05:00|88311|88286|88333.2|88283.2|88337.1|88287.1|88305.8|88268|74
1627999510000|2021-08-03 14:05:10|88333.8|88283.8|88363.3|88313.3|88363.3|88313.3|88315.9|88278|74
1627999520000|2021-08-03 14:05:20|88363.1|88313.1|88360.2|88310.2|88372.1|88334.7|88348.2|88309.5|69
1627999530000|2021-08-03 14:05:30|88360.3|88310.3|88365|88315|88365.5|88315.5|88360.3|88310.3|58
1627999540000|2021-08-03 14:05:40|88364.3|88314.3|88347.6|88322.6|88366.5|88328.2|88345.1|88311.3|57
1627999550000|2021-08-03 14:05:50|88347.8|88322.8|88344.4|88294.4|88355.8|88330.8|88335.1|88293.2|65
1627999560000|2021-08-03 14:06:00|88345.7|88295.7|88342.9|88292.9|88348.4|88308.1|88332.9|88290.4|60
1627999570000|2021-08-03 14:06:10|88342.8|88292.8|88338.5|88313.5|88344.9|88315.3|88334.8|88290.8|49
1627999580000|2021-08-03 14:06:20|88338.4|88313.4|88338.3|88313.3|88341|88316|88336.5|88311.5|50
1627999590000|2021-08-03 14:06:30|88337.6|88312.6|88336.3|88311.3|88340.5|88315.5|88335.7|88310.7|50
1627999600000|2021-08-03 14:06:40|88336.1|88311.1|88329.7|88304.7|88336.1|88311.1|88329.7|88304.7|47
1627999610000|2021-08-03 14:06:50|88330.1|88305.1|88341.3|88316.3|88342|88317|88330.1|88305.1|48
1627999620000|2021-08-03 14:07:00|88341.1|88316.1|88341.4|88316.4|88349|88324|88340.9|88315.9|52
1627999630000|2021-08-03 14:07:10|88340.9|88315.9|88347|88322|88349.2|88324.2|88337.9|88312.9|57
1627999640000|2021-08-03 14:07:20|88346|88321|88341|88316|88348.2|88323.2|88340.5|88315.5|53
1627999650000|2021-08-03 14:07:30|88341.2|88316.2|88345.8|88320.8|88346.1|88321.1|88337.3|88312.3|55
1627999660000|2021-08-03 14:07:40|88345.3|88320.3|88346.9|88321.9|88349.1|88324.1|88344.5|88319.5|50
1627999670000|2021-08-03 14:07:50|88346.7|88321.7|88357.5|88332.5|88357.5|88332.5|88346.6|88321.6|49
1627999680000|2021-08-03 14:08:00|88357.3|88332.3|88361.5|88336.5|88364.4|88339.4|88357.3|88332.3|59
1627999690000|2021-08-03 14:08:10|88360.7|88335.7|88384.9|88334.9|88384.9|88346.9|88360.5|88334.8|41
1627999700000|2021-08-03 14:08:20|88385|88335|88368.1|88343.1|88385.5|88347.8|88365.7|88333.9|63
1627999710000|2021-08-03 14:08:30|88368.3|88343.3|88373.1|88348.1|88390.9|88355.1|88367.2|88340.9|64
1627999720000|2021-08-03 14:08:40|88374.2|88349.2|88371.9|88346.9|88374.2|88349.2|88371.1|88346.1|51
1627999730000|2021-08-03 14:08:50|88372.5|88347.5|88374.3|88349.3|88374.3|88349.3|88371|88346|55
1627999740000|2021-08-03 14:09:00|88374.1|88349.1|88356.9|88331.9|88376.9|88351.9|88356.9|88331.9|69
1627999750000|2021-08-03 14:09:10|88358.6|88333.6|88347.7|88297.7|88362.3|88333.9|88334.2|88297.4|64
1627999760000|2021-08-03 14:09:20|88349|88299|88353.3|88303.3|88353.3|88318|88335.3|88299|44
1627999770000|2021-08-03 14:09:30|88342.2|88317.2|88330.1|88305.1|88356|88319.3|88327.2|88291.8|61
1627999780000|2021-08-03 14:09:40|88330.9|88305.9|88340.4|88315.4|88354.5|88315.6|88329.6|88300.8|67
1627999790000|2021-08-03 14:09:50|88339.3|88314.3|88332.5|88307.5|88342.8|88317.8|88332.5|88307.5|56
1627999800000|2021-08-03 14:10:00|88332.3|88307.3|88344.7|88319.7|88345.3|88320.3|88332.2|88307.2|59
1627999810000|2021-08-03 14:10:10|88342|88317|88378.7|88328.7|88379.6|88344.2|88342|88317|65
1627999820000|2021-08-03 14:10:20|88379.9|88329.9|88354|88329|88380.1|88342.8|88353.5|88321.9|66
1627999830000|2021-08-03 14:10:30|88352.9|88327.9|88344.1|88319.1|88353.2|88328.2|88340.7|88315.7|68
1627999840000|2021-08-03 14:10:40|88343.8|88318.8|88342.6|88317.6|88344.3|88319.3|88342.1|88317.1|45
1627999850000|2021-08-03 14:10:50|88342.9|88317.9|88338.5|88313.5|88343.4|88318.4|88336.1|88311.1|55
1627999860000|2021-08-03 14:11:00|88338.6|88313.6|88286|88261|88347|88313.6|88286|88255.4|62
1627999870000|2021-08-03 14:11:10|88285.7|88260.7|88279.5|88254.5|88294.8|88260.7|88274.4|88237.9|67
1627999880000|2021-08-03 14:11:20|88279.3|88254.3|88271.3|88246.3|88291.5|88254.3|88267.2|88237|60
1627999890000|2021-08-03 14:11:30|88271.5|88246.5|88280.8|88230.8|88284.9|88251|88267.2|88230.8|56
1627999900000|2021-08-03 14:11:40|88280.7|88230.7|88267.7|88217.7|88280.7|88240.5|88256.1|88217.7|64
1627999910000|2021-08-03 14:11:50|88263.6|88213.6|88258.5|88208.5|88266.3|88216.3|88254.3|88204.3|70
1627999920000|2021-08-03 14:12:00|88258.6|88208.6|88262.1|88212.1|88262.8|88225.4|88249.7|88208.1|58
1627999930000|2021-08-03 14:12:10|88262.7|88212.7|88238.4|88213.4|88263.1|88223.7|88238.4|88202.1|59
1627999940000|2021-08-03 14:12:20|88239.3|88214.3|88211.9|88186.9|88248.4|88222.1|88208.9|88166.6|57
1627999950000|2021-08-03 14:12:30|88211.8|88186.8|88212.7|88187.7|88223.2|88191|88208.4|88167|50
1627999960000|2021-08-03 14:12:40|88212.5|88187.5|88212.7|88187.7|88231.5|88194.3|88211.8|88177.8|64
1627999970000|2021-08-03 14:12:50|88213.2|88188.2|88216.9|88191.9|88222.7|88191.9|88209.6|88172.3|59
1627999980000|2021-08-03 14:13:00|88215.4|88190.4|88210|88185|88220|88192.2|88204.6|88168.3|51
1627999990000|2021-08-03 14:13:10|88210.4|88185.4|88228|88203|88239.9|88204.2|88210.3|88185.3|53
1628000000000|2021-08-03 14:13:20|88227.2|88202.2|88227.3|88202.3|88237.7|88204.3|88220.8|88183.8|57
1628000010000|2021-08-03 14:13:30|88224.9|88199.9|88210.9|88185.9|88227.1|88202.1|88210.9|88185.9|64
1628000020000|2021-08-03 14:13:40|88210.8|88185.8|88197.8|88147.8|88214.7|88187.1|88193.9|88143.9|59
1628000030000|2021-08-03 14:13:50|88185.2|88160.2|88181.8|88156.8|88202.8|88164.2|88180.1|88146.4|64
1628000040000|2021-08-03 14:14:00|88181.9|88156.9|88190.8|88165.8|88206.4|88167.8|88180.2|88147.6|66
1628000050000|2021-08-03 14:14:10|88189.6|88164.6|88227.2|88177.2|88229|88179|88189.6|88153|72
1628000060000|2021-08-03 14:14:20|88226.7|88176.7|88211.1|88186.1|88230.5|88193.9|88209.5|88175.6|67
1628000070000|2021-08-03 14:14:30|88211.3|88186.3|88237.7|88187.7|88238.4|88199|88210|88174.2|65
1628000080000|2021-08-03 14:14:40|88238.2|88188.2|88227.1|88202.1|88240.7|88203.2|88225.4|88184.7|70
1628000090000|2021-08-03 14:14:50|88227.3|88202.3|88220.7|88195.7|88227.4|88202.4|88219.4|88194.4|68
1628000100000|2021-08-03 14:15:00|88221.8|88196.8|88228.1|88203.1|88228.1|88203.1|88219.7|88194.7|57
1628000110000|2021-08-03 14:15:10|88227.6|88202.6|88231.1|88206.1|88249.1|88209.1|88226.2|88195.4|66
1628000120000|2021-08-03 14:15:20|88231.2|88206.2|88243.6|88218.6|88257.5|88224.8|88230.4|88198.7|61
1628000130000|2021-08-03 14:15:30|88245|88220|88256.4|88206.4|88257.3|88220|88241.6|88202.6|45
1628000140000|2021-08-03 14:15:40|88256.3|88206.3|88236|88211|88256.7|88216.6|88234|88204.3|58
1628000150000|2021-08-03 14:15:50|88236.7|88211.7|88232.8|88207.8|88241.9|88211.7|88222.1|88182.8|63
1628000160000|2021-08-03 14:16:00|88232.7|88207.7|88232.8|88207.8|88248.2|88208.5|88230.6|88194.1|55
1628000170000|2021-08-03 14:16:10|88233.5|88208.5|88236.1|88211.1|88238.1|88213.1|88231.4|88206.4|50
1628000180000|2021-08-03 14:16:20|88233.9|88208.9|88237.9|88212.9|88253.4|88215.9|88233.9|88202.6|59
1628000190000|2021-08-03 14:16:30|88238.9|88213.9|88225.3|88200.3|88238.9|88213.9|88221.8|88196.8|58
1628000200000|2021-08-03 14:16:40|88225.4|88200.4|88226.7|88201.7|88230.3|88205.3|88224.5|88199.5|60
1628000210000|2021-08-03 14:16:50|88227.2|88202.2|88198.9|88173.9|88227.5|88202.5|88198.2|88159.3|64
1628000220000|2021-08-03 14:17:00|88199.3|88174.3|88203.7|88178.7|88204.6|88179.6|88197.8|88172.8|49
1628000230000|2021-08-03 14:17:10|88203.1|88178.1|88202.5|88177.5|88206.8|88181.8|88200.2|88175.2|52
1628000240000|2021-08-03 14:17:20|88203.1|88178.1|88199.5|88174.5|88215.9|88179.6|88198.2|88165.7|67
1628000250000|2021-08-03 14:17:30|88199.4|88174.4|88203.6|88178.6|88204.6|88179.6|88197.2|88172.2|56
1628000260000|2021-08-03 14:17:40|88198.6|88173.6|88188.2|88163.2|88204.3|88176.3|88188.2|88153.2|62
1628000270000|2021-08-03 14:17:50|88190.7|88165.7|88182.3|88157.3|88199.9|88166.4|88182.3|88145.5|67
1628000280000|2021-08-03 14:18:00|88183.2|88158.2|88190.3|88165.3|88195.4|88170.4|88182.4|88157.4|62
1628000290000|2021-08-03 14:18:10|88191.1|88166.1|88204.3|88179.3|88220.8|88181.1|88191.1|88165.6|53
1628000300000|2021-08-03 14:18:20|88204.6|88179.6|88205.1|88180.1|88208.5|88183.5|88202.6|88177.6|49
1628000310000|2021-08-03 14:18:30|88207|88182|88222.9|88172.9|88226.1|88192|88205.8|88172.1|54
1628000320000|2021-08-03 14:18:40|88222|88172|88213.4|88188.4|88223|88191.6|88203.3|88169.5|63
1628000330000|2021-08-03 14:18:50|88211.7|88186.7|88201.2|88176.2|88221.3|88188.3|88200.5|88168.1|69
1628000340000|2021-08-03 14:19:00|88203.1|88178.1|88203.1|88153.1|88216.1|88183.8|88186.6|88148.1|61
1628000350000|2021-08-03 14:19:10|88188.3|88163.3|88181.9|88131.9|88191.6|88164.1|88173|88130.2|69
1628000360000|2021-08-03 14:19:20|88182.6|88132.6|88132.2|88082.2|88182.6|88144.7|88130|88080|74
1628000370000|2021-08-03 14:19:30|88128.7|88078.7|88132.6|88082.6|88149.1|88099.1|88125.4|88075.4|73
1628000380000|2021-08-03 14:19:40|88133.8|88083.8|88121|88096|88139.1|88101.3|88121|88081.5|61
1628000390000|2021-08-03 14:19:50|88122.1|88097.1|88122.6|88072.6|88133.8|88097.6|88120.1|88071.7|55
1628000400000|2021-08-03 14:20:00|88123.3|88073.3|88121.7|88096.7|88136.2|88096.7|88108|88067.1|67
1628000410000|2021-08-03 14:20:10|88120.1|88095.1|88117.9|88092.9|88137.8|88097.4|88117.9|88082.3|61
1628000420000|2021-08-03 14:20:20|88118.8|88093.8|88139.7|88089.7|88139.7|88100.4|88117|88080.5|45
1628000430000|2021-08-03 14:20:30|88142.9|88092.9|88132.6|88107.6|88153.7|88114.9|88132.6|88091.3|67
1628000440000|2021-08-03 14:20:40|88133.1|88108.1|88147.9|88122.9|88149.8|88124.8|88132.2|88107.2|61
1628000450000|2021-08-03 14:20:50|88149.1|88124.1|88174.8|88124.8|88174.8|88126.4|88145|88103.4|65
1628000460000|2021-08-03 14:21:00|88173.4|88123.4|88190.2|88140.2|88190.2|88148.1|88170.1|88122.6|62
1628000470000|2021-08-03 14:21:10|88190.3|88140.3|88187.5|88137.5|88198.3|88158.2|88173.6|88134.6|66
1628000480000|2021-08-03 14:21:20|88186.8|88136.8|88187.4|88137.4|88189.7|88154.5|88176.6|88136.8|48
1628000490000|2021-08-03 14:21:30|88175.6|88150.6|88201.3|88151.3|88208.4|88161|88173.6|88139.8|62
1628000500000|2021-08-03 14:21:40|88201.1|88151.1|88203.8|88153.8|88204.3|88154.3|88200.8|88150.8|56
1628000510000|2021-08-03 14:21:50|88204|88154|88191|88166|88208.4|88167|88190.1|88151.2|47
1628000520000|2021-08-03 14:22:00|88190.9|88165.9|88200.1|88150.1|88200.5|88167.2|88187.4|88149.9|38
1628000530000|2021-08-03 14:22:10|88199.7|88149.7|88194.2|88169.2|88206.4|88169.2|88194|88149.7|35
1628000540000|2021-08-03 14:22:20|88194.4|88169.4|88242.5|88192.5|88243.3|88206.1|88194.2|88162.7|61
1628000550000|2021-08-03 14:22:30|88232.3|88207.3|88235.4|88210.4|88255|88217.7|88230.9|88203.9|64
1628000560000|2021-08-03 14:22:40|88233.9|88208.9|88234.4|88209.4|88235.8|88210.8|88233.4|88208.4|40
1628000570000|2021-08-03 14:22:50|88229.8|88204.8|88223.6|88198.6|88235.7|88210.7|88223.6|88198.6|62
1628000580000|2021-08-03 14:23:00|88223.5|88198.5|88199|88149|88228.9|88199.4|88192.9|88149|75
1628000590000|2021-08-03 14:23:10|88196.7|88146.7|88177.9|88152.9|88196.7|88170.2|88177.7|88143.1|66
1628000600000|2021-08-03 14:23:20|88190.6|88140.6|88175.5|88150.5|88200.6|88159.9|88173.7|88133.9|69
1628000610000|2021-08-03 14:23:30|88176.4|88151.4|88194.7|88144.7|88200.4|88161.9|88173.9|88141.7|66
1628000620000|2021-08-03 14:23:40|88194.3|88144.3|88182.5|88132.5|88196.2|88157.9|88178.5|88129.7|63
1628000630000|2021-08-03 14:23:50|88181.7|88131.7|88174.4|88124.4|88187.1|88147.7|88172.2|88122.2|62
1628000640000|2021-08-03 14:24:00|88175.6|88125.6|88167.6|88117.6|88175.6|88138.3|88163.3|88116.4|67
1628000650000|2021-08-03 14:24:10|88166.5|88116.5|88172.6|88122.6|88175|88125|88164.3|88114.3|67
1628000660000|2021-08-03 14:24:20|88172.3|88122.3|88154.9|88104.9|88173.1|88133.4|88146.9|88096.9|72
1628000670000|2021-08-03 14:24:30|88154.5|88104.5|88145.3|88095.3|88155.3|88105.3|88144|88094|59
1628000680000|2021-08-03 14:24:40|88145|88095|88131.8|88106.8|88146.3|88106.8|88128.4|88090.7|66
1628000690000|2021-08-03 14:24:50|88130.5|88105.5|88145.3|88120.3|88146.8|88121.8|88129.5|88104.5|57
1628000700000|2021-08-03 14:25:00|88144.4|88119.4|88148.3|88123.3|88149.7|88124.7|88139.8|88114.8|65
1628000710000|2021-08-03 14:25:10|88147.2|88122.2|88166.8|88116.8|88168.8|88130.1|88147|88112.3|68
1628000720000|2021-08-03 14:25:20|88166.9|88116.9|88159.6|88134.6|88171.9|88134.6|88153.4|88116.9|54
1628000730000|2021-08-03 14:25:30|88159.3|88134.3|88161.9|88136.9|88176.9|88139.2|88159|88124.7|51
1628000740000|2021-08-03 14:25:40|88161.8|88136.8|88157.4|88132.4|88161.8|88136.8|88152.3|88127.3|47
1628000750000|2021-08-03 14:25:50|88157.7|88132.7|88186|88136|88186.3|88146.4|88156.5|88122.3|68
1628000760000|2021-08-03 14:26:00|88185.8|88135.8|88173.6|88148.6|88188.7|88153.1|88167.7|88130.7|62
1628000770000|2021-08-03 14:26:10|88174|88149|88218.8|88168.8|88219.5|88171.2|88173.7|88148.7|64
1628000780000|2021-08-03 14:26:20|88219|88169|88218.3|88193.3|88229.2|88197.3|88210.5|88169|69
1628000790000|2021-08-03 14:26:30|88218.4|88193.4|88234.4|88184.4|88235|88197|88218.4|88179.5|51
1628000800000|2021-08-03 14:26:40|88234.5|88184.5|88212.6|88187.6|88237.2|88189.6|88211.1|88179.8|56
1628000810000|2021-08-03 14:26:50|88212.3|88187.3|88219.4|88194.4|88233.6|88196.1|88210.8|88179.3|50
1628000820000|2021-08-03 14:27:00|88221.9|88196.9|88215|88190|88231.3|88197.5|88214.4|88179.4|52
1628000830000|2021-08-03 14:27:10|88215.1|88190.1|88206.9|88181.9|88216.1|88191.1|88206.5|88181.5|59
1628000840000|2021-08-03 14:27:20|88206.7|88181.7|88206.6|88181.6|88206.9|88181.9|88203.8|88178.8|50
1628000850000|2021-08-03 14:27:30|88206.4|88181.4|88207.4|88182.4|88207.4|88182.4|88201.9|88176.9|40
1628000860000|2021-08-03 14:27:40|88207.5|88182.5|88209|88184|88209.7|88184.7|88205.5|88180.5|50
1628000870000|2021-08-03 14:27:50|88208.8|88183.8|88210.1|88185.1|88210.4|88185.4|88206.6|88181.6|47
1628000880000|2021-08-03 14:28:00|88212.3|88187.3|88206.3|88181.3|88212.3|88187.3|88205.7|88180.7|36
1628000890000|2021-08-03 14:28:10|88206.4|88181.4|88208.5|88183.5|88210.2|88185.2|88205.5|88180.5|45
1628000900000|2021-08-03 14:28:20|88208.4|88183.4|88213|88188|88213.8|88188.8|88208.2|88183.2|52
1628000910000|2021-08-03 14:28:30|88212.8|88187.8|88206|88181|88213.6|88188.6|88204.7|88179.7|45
1628000920000|2021-08-03 14:28:40|88206.1|88181.1|88213.2|88188.2|88213.4|88188.4|88205|88180|47
1628000930000|2021-08-03 14:28:50|88212.9|88187.9|88210|88185|88213.3|88188.3|88209.7|88184.7|34
1628000940000|2021-08-03 14:29:00|88213.7|88188.7|88215.1|88190.1|88233.7|88196.1|88213.7|88179.9|60
1628000950000|2021-08-03 14:29:10|88214.3|88189.3|88206.6|88181.6|88215|88190|88206.1|88181.1|56
1628000960000|2021-08-03 14:29:20|88206.8|88181.8|88203.9|88178.9|88208.3|88183.3|88203.3|88178.3|56
1628000970000|2021-08-03 14:29:30|88204.2|88179.2|88193.3|88168.3|88204.2|88179.2|88193.3|88168.3|47
1628000980000|2021-08-03 14:29:40|88193.8|88168.8|88184.2|88159.2|88199.4|88172.5|88182.4|88147.1|62
1628000990000|2021-08-03 14:29:50|88183.7|88158.7|88193.5|88143.5|88198|88159|88183.3|88142.9|54
1628001000000|2021-08-03 14:30:00|88193.2|88143.2|88191.3|88166.3|88202.5|88167.7|88186.5|88143.2|62
1628001010000|2021-08-03 14:30:10|88192.2|88167.2|88188.9|88163.9|88211.3|88170.8|88188|88158.5|63
1628001020000|2021-08-03 14:30:20|88188.8|88163.8|88206.8|88156.8|88206.8|88169.2|88186.8|88156.8|46
1628001030000|2021-08-03 14:30:30|88206.4|88156.4|88207.2|88182.2|88219.9|88182.8|88194.9|88156.4|64
1628001040000|2021-08-03 14:30:40|88206.4|88181.4|88201|88176|88216.8|88181.5|88199|88163.7|64
1628001050000|2021-08-03 14:30:50|88199.6|88174.6|88204.7|88179.7|88207.3|88182.3|88195.7|88170.7|50
1628001060000|2021-08-03 14:31:00|88205.1|88180.1|88210.6|88185.6|88223.8|88186.6|88203.1|88172.4|54
1628001070000|2021-08-03 14:31:10|88210.4|88185.4|88210.9|88185.9|88211.4|88186.4|88209.9|88184.9|37
1628001080000|2021-08-03 14:31:20|88211|88186|88218.1|88193.1|88218.2|88193.2|88210.6|88185.6|50
1628001090000|2021-08-03 14:31:30|88218|88193|88227.5|88202.5|88241.5|88205.9|88217.9|88191.4|54
1628001100000|2021-08-03 14:31:40|88227.4|88202.4|88230.6|88205.6|88250.1|88212.6|88227.1|88197.3|49
1628001110000|2021-08-03 14:31:50|88230.7|88205.7|88233.1|88208.1|88233.7|88208.7|88227.9|88202.9|47
1628001120000|2021-08-03 14:32:00|88234.8|88209.8|88238.5|88213.5|88251.4|88214.9|88234.2|88200.5|60
1628001130000|2021-08-03 14:32:10|88237.7|88212.7|88239.8|88214.8|88243|88218|88237.2|88212.2|46
1628001140000|2021-08-03 14:32:20|88239.2|88214.2|88242|88217|88243.3|88218.3|88238.8|88213.8|52
1628001150000|2021-08-03 14:32:30|88241.9|88216.9|88251.3|88201.3|88253.4|88217.5|88237.1|88201.3|58
1628001160000|2021-08-03 14:32:40|88252.3|88202.3|88232.4|88207.4|88252.3|88213.8|88231.2|88200.6|56
1628001170000|2021-08-03 14:32:50|88232.5|88207.5|88233.2|88208.2|88233.2|88208.2|88231.9|88206.9|30
1628001180000|2021-08-03 14:33:00|88232.8|88207.8|88238.1|88188.1|88240.4|88207.8|88223.6|88186.8|68
1628001190000|2021-08-03 14:33:10|88238.6|88188.6|88238.3|88188.3|88240.6|88201.6|88224.3|88187.5|45
1628001200000|2021-08-03 14:33:20|88239.9|88189.9|88228.8|88203.8|88250.2|88210.6|88228.8|88188.3|61
1628001210000|2021-08-03 14:33:30|88229.3|88204.3|88231.8|88206.8|88235.6|88210.6|88229|88204|65
1628001220000|2021-08-03 14:33:40|88232|88207|88234.3|88209.3|88234.3|88209.3|88230.1|88205.1|47
1628001230000|2021-08-03 14:33:50|88236.1|88211.1|88234.6|88209.6|88252|88211.5|88232|88195.9|56
1628001240000|2021-08-03 14:34:00|88233.7|88208.7|88233.9|88208.9|88234.8|88209.8|88232.9|88207.9|44
1628001250000|2021-08-03 14:34:10|88234.2|88209.2|88233.2|88208.2|88236.8|88211.8|88230.9|88205.9|49
1628001260000|2021-08-03 14:34:20|88233.4|88208.4|88232.4|88207.4|88240.8|88215.8|88232.4|88207.4|41
1628001270000|2021-08-03 14:34:30|88231.5|88206.5|88240.4|88215.4|88257.5|88217.9|88231.5|88195.2|58
1628001280000|2021-08-03 14:34:40|88241.6|88216.6|88257.5|88232.5|88267.6|88232.5|88241.6|88202|70
1628001290000|2021-08-03 14:34:50|88257.7|88232.7|88261.1|88236.1|88270.9|88237.7|88255.2|88217.2|65
1628001300000|2021-08-03 14:35:00|88262.4|88237.4|88249.8|88224.8|88271.1|88237.4|88249.8|88212.1|66
1628001310000|2021-08-03 14:35:10|88250.5|88225.5|88254.9|88204.9|88263.9|88227.2|88249.1|88202.6|58
1628001320000|2021-08-03 14:35:20|88255.3|88205.3|88227|88202|88257.6|88212.4|88227|88192.3|72
1628001330000|2021-08-03 14:35:30|88225.8|88200.8|88224.2|88174.2|88238.8|88200.8|88205.9|88169.8|70
1628001340000|2021-08-03 14:35:40|88224.5|88174.5|88214.8|88164.8|88224.5|88187.3|88205.1|88162.3|63
1628001350000|2021-08-03 14:35:50|88213.4|88163.4|88219.3|88169.3|88222.5|88172.5|88213.4|88163.4|57
1628001360000|2021-08-03 14:36:00|88219.6|88169.6|88228.1|88203.1|88244.7|88203.1|88206.5|88169.2|66
1628001370000|2021-08-03 14:36:10|88227.2|88202.2|88241|88191|88243.6|88203.2|88225.9|88184.1|60
1628001380000|2021-08-03 14:36:20|88241.5|88191.5|88255|88205|88257.7|88218.3|88226.7|88186.3|74
1628001390000|2021-08-03 14:36:30|88255.3|88205.3|88262.8|88212.8|88264.9|88225.3|88247.3|88204.3|66
1628001400000|2021-08-03 14:36:40|88263|88213|88284.2|88234.2|88285.7|88240.9|88262.8|88212.9|69
1628001410000|2021-08-03 14:36:50|88284.5|88234.5|88293.4|88268.4|88306.2|88268.9|88283.5|88233.5|67
1628001420000|2021-08-03 14:37:00|88294.1|88269.1|88286.9|88261.9|88306|88269.1|88279.9|88242.5|68
1628001430000|2021-08-03 14:37:10|88288.7|88263.7|88312.2|88262.2|88312.2|88274.2|88285.2|88249.6|67
1628001440000|2021-08-03 14:37:20|88311.8|88261.8|88308|88283|88313.1|88286.1|88291.1|88247|67
1628001450000|2021-08-03 14:37:30|88307.6|88282.6|88303.6|88278.6|88307.6|88282.6|88299.5|88274.5|56
1628001460000|2021-08-03 14:37:40|88304.2|88279.2|88308.4|88283.4|88308.9|88283.9|88301.7|88276.7|54
1628001470000|2021-08-03 14:37:50|88309|88284|88299.9|88274.9|88312.4|88284.1|88299.7|88262.4|58
1628001480000|2021-08-03 14:38:00|88302.3|88277.3|88270.6|88245.6|88302.6|88277.6|88270.4|88234.3|71
1628001490000|2021-08-03 14:38:10|88270.8|88245.8|88281.8|88231.8|88282.9|88247.9|88269|88231.7|48
1628001500000|2021-08-03 14:38:20|88281.9|88231.9|88278.7|88228.7|88282.6|88232.6|88274.8|88224.8|57
1628001510000|2021-08-03 14:38:30|88278.5|88228.5|88296.6|88246.6|88298.4|88248.4|88272.7|88225.7|64
1628001520000|2021-08-03 14:38:40|88296.3|88246.3|88292.7|88242.7|88299.5|88249.5|88292.7|88242.7|65
1628001530000|2021-08-03 14:38:50|88291.7|88241.7|88290|88240|88292.8|88242.8|88289.4|88239.4|51
1628001540000|2021-08-03 14:39:00|88289.7|88239.7|88275.7|88250.7|88292.7|88252.1|88275|88239.7|54
1628001550000|2021-08-03 14:39:10|88276.3|88251.3|88258.7|88233.7|88277.6|88252.3|88256.7|88220.8|62
1628001560000|2021-08-03 14:39:20|88258|88233|88273.2|88223.2|88282.3|88245.3|88258|88223.2|60
1628001570000|2021-08-03 14:39:30|88278.9|88228.9|88274.4|88224.4|88279.7|88229.7|88273.7|88223.7|62
1628001580000|2021-08-03 14:39:40|88274.5|88224.5|88275.1|88225.1|88275.4|88234.1|88256.8|88218.6|57
1628001590000|2021-08-03 14:39:50|88276.3|88226.3|88272.8|88222.8|88276.3|88238.6|88258.1|88220.9|63
1628001600000|2021-08-03 14:40:00|88272.9|88222.9|88275.8|88225.8|88278.4|88240.2|88258.3|88221.4|68
1628001610000|2021-08-03 14:40:10|88276.4|88226.4|88262.5|88237.5|88276.7|88238.7|88259.3|88223.4|61
1628001620000|2021-08-03 14:40:20|88261.8|88236.8|88276.4|88226.4|88279.7|88239.9|88261|88225.7|56
1628001630000|2021-08-03 14:40:30|88263.5|88238.5|88262.7|88237.7|88273.5|88238.7|88258.5|88222.4|61
1628001640000|2021-08-03 14:40:40|88259.9|88234.9|88260.5|88235.5|88264|88239|88259.2|88234.2|52
1628001650000|2021-08-03 14:40:50|88260.3|88235.3|88253|88228|88260.5|88235.5|88252.8|88227.8|48
1628001660000|2021-08-03 14:41:00|88253.1|88228.1|88256|88231|88269.3|88233.5|88253.1|88219.3|48
1628001670000|2021-08-03 14:41:10|88255.9|88230.9|88233.7|88208.7|88259.3|88231.1|88233.3|88207.4|64
1628001680000|2021-08-03 14:41:20|88232.5|88207.5|88225.3|88200.3|88238.7|88207.8|88224.4|88186.9|59
1628001690000|2021-08-03 14:41:30|88225.2|88200.2|88223.1|88198.1|88234.8|88200.6|88221.3|88183|42
1628001700000|2021-08-03 14:41:40|88223.3|88198.3|88234.8|88184.8|88234.9|88200.4|88221.7|88184.2|40
1628001710000|2021-08-03 14:41:50|88222.2|88197.2|88225|88200|88225|88200|88219.2|88194.2|50
1628001720000|2021-08-03 14:42:00|88224.9|88199.9|88227.9|88202.9|88229|88204|88222.3|88197.3|59
1628001730000|2021-08-03 14:42:10|88228.3|88203.3|88239.9|88214.9|88239.9|88214.9|88227.5|88202.5|64
1628001740000|2021-08-03 14:42:20|88239.8|88214.8|88252.6|88227.6|88266.7|88230|88238.1|88207.7|63
1628001750000|2021-08-03 14:42:30|88253.3|88228.3|88262|88237|88274.4|88239.6|88252.6|88223|60
1628001760000|2021-08-03 14:42:40|88263.7|88238.7|88268.2|88243.2|88268.4|88243.4|88262.8|88237.8|52
1628001770000|2021-08-03 14:42:50|88268.7|88243.7|88264.2|88239.2|88280.9|88255.9|88263.2|88229.7|63
1628001780000|2021-08-03 14:43:00|88263.9|88238.9|88271.4|88246.4|88274.8|88249.8|88263.7|88238.7|63
1628001790000|2021-08-03 14:43:10|88270.8|88245.8|88268.5|88243.5|88271.2|88246.2|88262.5|88237.5|56
1628001800000|2021-08-03 14:43:20|88269|88244|88282.7|88257.7|88298.6|88259.9|88269|88233.1|68
1628001810000|2021-08-03 14:43:30|88284.5|88259.5|88272.8|88247.8|88294.4|88259.5|88272.4|88241.7|55
1628001820000|2021-08-03 14:43:40|88272.2|88247.2|88274.3|88249.3|88276.7|88251.7|88272.2|88247.2|29
1628001830000|2021-08-03 14:43:50|88274.8|88249.8|88268.4|88243.4|88274.8|88249.8|88267.7|88242.7|55
1628001840000|2021-08-03 14:44:00|88268.3|88243.3|88268.8|88243.8|88270.2|88245.2|88264.6|88239.6|53
1628001850000|2021-08-03 14:44:10|88270.4|88245.4|88287.9|88237.9|88289.4|88250|88267.6|88237.5|64
1628001860000|2021-08-03 14:44:20|88285.7|88235.7|88270.8|88245.8|88285.7|88249.6|88265.7|88229.9|52
1628001870000|2021-08-03 14:44:30|88272.4|88247.4|88241.6|88216.6|88282.2|88248.6|88239.4|88204|70
1628001880000|2021-08-03 14:44:40|88253.8|88203.8|88225.3|88200.3|88255|88216.5|88222.2|88194.2|67
1628001890000|2021-08-03 14:44:50|88225.4|88200.4|88226.5|88201.5|88239.5|88204.3|88222.6|88186.9|57
1628001900000|2021-08-03 14:45:00|88226.8|88201.8|88208.8|88183.8|88232.4|88203|88207.1|88171.9|76
1628001910000|2021-08-03 14:45:10|88206.6|88181.6|88206.8|88181.8|88207.8|88182.8|88202.7|88177.7|65
1628001920000|2021-08-03 14:45:20|88205.8|88180.8|88204.5|88179.5|88210.1|88185.1|88203.6|88178.6|65
1628001930000|2021-08-03 14:45:30|88204.3|88179.3|88213.8|88188.8|88228.2|88191.2|88204|88171.5|58
1628001940000|2021-08-03 14:45:40|88212.6|88187.6|88209.3|88184.3|88219.8|88189.6|88205.6|88166.6|56
1628001950000|2021-08-03 14:45:50|88209.8|88184.8|88204.7|88179.7|88211.8|88186.8|88202.6|88177.6|66
1628001960000|2021-08-03 14:46:00|88204.6|88179.6|88209.6|88184.6|88221.2|88185.6|88199.4|88165.9|74
1628001970000|2021-08-03 14:46:10|88211.3|88186.3|88207.7|88182.7|88211.8|88186.8|88202|88177|69
1628001980000|2021-08-03 14:46:20|88208|88183|88212|88187|88222.6|88187|88206.8|88171|46
1628001990000|2021-08-03 14:46:30|88211.5|88186.5|88212.7|88187.7|88224.7|88187.7|88209.8|88171.9|39
1628002000000|2021-08-03 14:46:40|88212.3|88187.3|88222.8|88197.8|88223.7|88198.7|88212.2|88187.2|54
1628002010000|2021-08-03 14:46:50|88223|88198|88234.9|88184.9|88236.6|88199.8|88222|88184.7|57
1628002020000|2021-08-03 14:47:00|88234.6|88184.6|88206.8|88181.8|88235.5|88195.7|88206.7|88171.4|63
1628002030000|2021-08-03 14:47:10|88206.7|88181.7|88213|88188|88213|88188|88206.5|88181.5|58
1628002040000|2021-08-03 14:47:20|88212.8|88187.8|88212.3|88187.3|88215|88190|88209.8|88184.8|59
1628002050000|2021-08-03 14:47:30|88212.4|88187.4|88217.6|88192.6|88220.4|88195.4|88211.7|88186.7|60
1628002060000|2021-08-03 14:47:40|88217.5|88192.5|88221.9|88171.9|88229.2|88192.9|88216.8|88170.8|57
1628002070000|2021-08-03 14:47:50|88222.5|88172.5|88224.1|88174.1|88225.4|88187.7|88208.8|88172|61
1628002080000|2021-08-03 14:48:00|88223.5|88173.5|88223|88173|88223.6|88173.6|88217.5|88167.5|62
1628002090000|2021-08-03 14:48:10|88222.9|88172.9|88219.8|88169.8|88222.9|88172.9|88219.7|88169.7|57
1628002100000|2021-08-03 14:48:20|88219.7|88169.7|88213.8|88163.8|88225|88175|88212.1|88162.1|55
1628002110000|2021-08-03 14:48:30|88213.6|88163.6|88218.4|88168.4|88219.1|88169.1|88212.9|88162.9|59
1628002120000|2021-08-03 14:48:40|88218.2|88168.2|88218.4|88168.4|88219.2|88169.2|88214.3|88164.3|61
1628002130000|2021-08-03 14:48:50|88219.4|88169.4|88213|88163|88220|88170|88212.4|88162.4|47
1628002140000|2021-08-03 14:49:00|88213.4|88163.4|88216.4|88166.4|88216.6|88166.6|88213|88163|41
1628002150000|2021-08-03 14:49:10|88216.3|88166.3|88220.4|88170.4|88222.4|88172.4|88215.4|88165.4|51
1628002160000|2021-08-03 14:49:20|88222|88172|88216.7|88166.7|88222|88172|88216.7|88166.7|49
1628002170000|2021-08-03 14:49:30|88216.1|88166.1|88195.6|88170.6|88216.1|88174.9|88192.8|88155.3|60
1628002180000|2021-08-03 14:49:40|88196|88171|88193.3|88168.3|88196.6|88171.6|88189.4|88164.4|66
1628002190000|2021-08-03 14:49:50|88193.6|88168.6|88199.8|88149.8|88206.7|88168.6|88193.2|88148.1|51
1628002200000|2021-08-03 14:50:00|88199.5|88149.5|88193.8|88143.8|88199.9|88149.9|88189.8|88139.8|64
1628002210000|2021-08-03 14:50:10|88193.3|88143.3|88182|88157|88197|88157.9|88171.8|88140.3|74
1628002220000|2021-08-03 14:50:20|88181.6|88156.6|88189.5|88164.5|88201.7|88164.5|88180.1|88146|67
1628002230000|2021-08-03 14:50:30|88188.7|88163.7|88201.3|88151.3|88211.4|88170.9|88188.7|88150.4|65
1628002240000|2021-08-03 14:50:40|88202.4|88152.4|88193.1|88168.1|88203.7|88169.2|88191.3|88150.5|49
1628002250000|2021-08-03 14:50:50|88192.9|88167.9|88196.5|88171.5|88197.4|88172.4|88191.4|88166.4|47
1628002260000|2021-08-03 14:51:00|88196.1|88171.1|88199.7|88174.7|88199.7|88174.7|88195.5|88170.5|46
1628002270000|2021-08-03 14:51:10|88199.5|88174.5|88205.3|88180.3|88205.4|88180.4|88199.2|88174.2|42
1628002280000|2021-08-03 14:51:20|88204.9|88179.9|88206.1|88181.1|88206.7|88181.7|88204.2|88179.2|29
1628002290000|2021-08-03 14:51:30|88206.4|88181.4|88206.2|88181.2|88207.2|88182.2|88203.8|88178.8|36
1628002300000|2021-08-03 14:51:40|88206.4|88181.4|88214.1|88189.1|88215.4|88190.4|88206.4|88181.4|60
1628002310000|2021-08-03 14:51:50|88213.9|88188.9|88215.7|88190.7|88217.7|88192.7|88212.6|88187.6|62
1628002320000|2021-08-03 14:52:00|88216|88191|88212.1|88187.1|88216|88191|88210.1|88185.1|58
1628002330000|2021-08-03 14:52:10|88211.7|88186.7|88210.9|88185.9|88211.7|88186.7|88206.7|88181.7|43
1628002340000|2021-08-03 14:52:20|88210.6|88185.6|88211.8|88186.8|88224.8|88187.8|88210.1|88173.6|40
1628002350000|2021-08-03 14:52:30|88212|88187|88216.1|88191.1|88216.4|88191.4|88211.6|88186.6|44
1628002360000|2021-08-03 14:52:40|88216|88191|88217.6|88192.6|88218.2|88193.2|88215.4|88190.4|34
1628002370000|2021-08-03 14:52:50|88218.5|88193.5|88260|88210|88360.1|88310.1|88218.5|88184.1|68
1628002380000|2021-08-03 14:53:00|88255.8|88205.8|88267|88217|88267.6|88217.6|88250.1|88200.1|67
1628002390000|2021-08-03 14:53:10|88267.7|88217.7|88262.7|88212.7|88267.7|88217.7|88256.8|88206.8|44
1628002400000|2021-08-03 14:53:20|88262.2|88212.2|88259.7|88209.7|88265.2|88215.2|88258|88208|46
1628002410000|2021-08-03 14:53:30|88259.8|88209.8|88272.9|88222.9|88273.7|88223.7|88259.3|88209.3|53
1628002420000|2021-08-03 14:53:40|88272.8|88222.8|88273.1|88223.1|88275.6|88225.6|88271.9|88221.9|52
1628002430000|2021-08-03 14:53:50|88273|88223|88275.8|88225.8|88278|88228|88272.5|88222.5|58
1628002440000|2021-08-03 14:54:00|88276.1|88226.1|88264.7|88239.7|88277.3|88240.4|88262.8|88225.5|48
1628002450000|2021-08-03 14:54:10|88264.6|88239.6|88283.1|88233.1|88287.7|88241.7|88264.6|88231.2|47
1628002460000|2021-08-03 14:54:20|88283.2|88233.2|88273|88248|88290.1|88252.7|88272.8|88233.2|58
1628002470000|2021-08-03 14:54:30|88273.7|88248.7|88273.3|88248.3|88276.9|88251.9|88273.1|88248.1|40
1628002480000|2021-08-03 14:54:40|88273.4|88248.4|88288.8|88263.8|88294.4|88263.8|88273.4|88243.2|51
1628002490000|2021-08-03 14:54:50|88288.2|88263.2|88302.5|88252.5|88306.4|88266.1|88287|88250.9|64
1628002500000|2021-08-03 14:55:00|88302.6|88252.6|88306.8|88256.8|88308.4|88258.4|88302.6|88252.6|57
1628002510000|2021-08-03 14:55:10|88305.9|88255.9|88317.3|88267.3|88319.1|88269.1|88305.8|88255.8|63
1628002520000|2021-08-03 14:55:20|88317.1|88267.1|88312.8|88262.8|88318.2|88268.2|88309.7|88259.7|71
1628002530000|2021-08-03 14:55:30|88313.2|88263.2|88314.1|88264.1|88319.7|88269.7|88312.4|88262.4|60
1628002540000|2021-08-03 14:55:40|88314.4|88264.4|88317.3|88267.3|88317.6|88267.6|88313.5|88263.5|54
1628002550000|2021-08-03 14:55:50|88317.7|88267.7|88315.2|88265.2|88320.9|88270.9|88315.2|88265.2|64
1628002560000|2021-08-03 14:56:00|88315.3|88265.3|88307.6|88257.6|88315.3|88265.3|88306.2|88256.2|61
1628002570000|2021-08-03 14:56:10|88307.7|88257.7|88310.3|88260.3|88313.8|88263.8|88306.9|88256.9|62
1628002580000|2021-08-03 14:56:20|88310.4|88260.4|88310.5|88260.5|88313.6|88272.9|88294.8|88257|64
1628002590000|2021-08-03 14:56:30|88310.9|88260.9|88318.4|88268.4|88321.4|88271.4|88310.1|88260.1|63
1628002600000|2021-08-03 14:56:40|88318.3|88268.3|88315.5|88265.5|88319|88269|88314.9|88264.9|42
1628002610000|2021-08-03 14:56:50|88315.6|88265.6|88287.9|88262.9|88316.8|88273.7|88285|88254.8|52
1628002620000|2021-08-03 14:57:00|88288.2|88263.2|88288.4|88238.4|88295.7|88264.5|88275.7|88236.7|66
1628002630000|2021-08-03 14:57:10|88288.7|88238.7|88270.8|88245.8|88291.9|88255.4|88267.2|88236.6|57
1628002640000|2021-08-03 14:57:20|88269.9|88244.9|88277.2|88252.2|88277.9|88252.9|88269.9|88244.9|55
1628002650000|2021-08-03 14:57:30|88277.4|88252.4|88290.2|88265.2|88290.4|88265.4|88277.4|88252.4|60
1628002660000|2021-08-03 14:57:40|88290.5|88265.5|88314.3|88289.3|88320.9|88289.4|88289.4|88264.4|59
1628002670000|2021-08-03 14:57:50|88314.4|88289.4|88356.4|88306.4|88358.8|88319.1|88314.4|88278.7|65
1628002680000|2021-08-03 14:58:00|88358.3|88308.3|88360.7|88310.7|88360.8|88310.8|88356.4|88306.4|41
1628002690000|2021-08-03 14:58:10|88361.1|88311.1|88351.4|88326.4|88365.3|88328.9|88347.5|88309.8|56
1628002700000|2021-08-03 14:58:20|88350.1|88325.1|88351.8|88326.8|88364.2|88327.8|88348.2|88314.2|51
1628002710000|2021-08-03 14:58:30|88351.3|88326.3|88354.8|88329.8|88355|88330|88351.3|88326.3|46
1628002720000|2021-08-03 14:58:40|88354.6|88329.6|88354|88329|88354.6|88329.6|88352.3|88327.3|42
1628002730000|2021-08-03 14:58:50|88353.9|88328.9|88345.4|88320.4|88358.4|88333.4|88345.4|88320.4|61
1628002740000|2021-08-03 14:59:00|88348.6|88323.6|88342.4|88317.4|88348.6|88323.6|88339.3|88314.3|62
1628002750000|2021-08-03 14:59:10|88344.4|88319.4|88340.7|88315.7|88345.1|88320.1|88340.1|88315.1|57
1628002760000|2021-08-03 14:59:20|88339.7|88314.7|88323.7|88298.7|88341.3|88316.3|88321.5|88284.4|58
1628002770000|2021-08-03 14:59:30|88323.5|88298.5|88346.8|88321.8|88346.8|88321.8|88322.3|88286.4|62
1628002780000|2021-08-03 14:59:40|88347.5|88322.5|88356.5|88331.5|88369.1|88332.6|88346.3|88309|54
1628002790000|2021-08-03 14:59:50|88356|88331|88364|88339|88365.6|88340.6|88355.5|88330.5|59
1628002800000|2021-08-03 15:00:00|88363.8|88338.8|88352.6|88327.6|88369.1|88341.1|88350.9|88312.8|70
1628002810000|2021-08-03 15:00:10|88350.2|88325.2|88339.6|88314.6|88350.2|88325.2|88339|88314|65
1628002820000|2021-08-03 15:00:20|88339.2|88314.2|88340.5|88315.5|88341.5|88316.5|88335.5|88310.5|64
1628002830000|2021-08-03 15:00:30|88339.2|88314.2|88339.2|88314.2|88348.3|88314.4|88334.1|88297.1|54
1628002840000|2021-08-03 15:00:40|88339.1|88314.1|88346.4|88321.4|88348|88323|88336.6|88311.6|59
1628002850000|2021-08-03 15:00:50|88346.7|88321.7|88347.2|88322.2|88365.2|88327|88345.3|88306.1|58
1628002860000|2021-08-03 15:01:00|88346.9|88321.9|88330.1|88280.1|88349.1|88324|88325.8|88275.8|70
1628002870000|2021-08-03 15:01:10|88330.9|88280.9|88342.2|88292.2|88342.2|88294.7|88316.5|88279.1|57
1628002880000|2021-08-03 15:01:20|88341.9|88291.9|88341.8|88291.8|88345.1|88295.1|88337.7|88287.7|62
1628002890000|2021-08-03 15:01:30|88340.4|88290.4|88325.6|88275.6|88342.3|88301.1|88321.6|88274.9|70
1628002900000|2021-08-03 15:01:40|88325.5|88275.5|88317.6|88267.6|88325.5|88282.7|88306.5|88265.3|55
1628002910000|2021-08-03 15:01:50|88319.2|88269.2|88310.8|88285.8|88325.4|88285.8|88304.4|88266.9|54
1628002920000|2021-08-03 15:02:00|88311.3|88286.3|88327|88277|88327.4|88289.9|88306.4|88270.9|62
1628002930000|2021-08-03 15:02:10|88331|88281|88314.7|88264.7|88331.6|88294.3|88309.1|88262.7|70
1628002940000|2021-08-03 15:02:20|88314.6|88264.6|88304.5|88254.5|88315.2|88281.6|88294.1|88251.5|58
1628002950000|2021-08-03 15:02:30|88302.4|88252.4|88294.9|88244.9|88303.8|88253.8|88293.3|88243.3|61
1628002960000|2021-08-03 15:02:40|88294.1|88244.1|88287.4|88237.4|88295.9|88246.8|88271.8|88233.9|51
1628002970000|2021-08-03 15:02:50|88287.6|88237.6|88282.4|88232.4|88289.2|88239.2|88282.3|88232.3|45
1628002980000|2021-08-03 15:03:00|88283.8|88233.8|88279.5|88229.5|88283.8|88243.9|88264.7|88227.8|63
1628002990000|2021-08-03 15:03:10|88279.3|88229.3|88256.2|88231.2|88279.3|88244.9|88255.6|88219.8|66
1628003000000|2021-08-03 15:03:20|88257.1|88232.1|88258.3|88233.3|88271.6|88233.7|88247.5|88212.7|70
1628003010000|2021-08-03 15:03:30|88258.2|88233.2|88293.8|88243.8|88295|88257.2|88258.2|88224.8|74
1628003020000|2021-08-03 15:03:40|88293.5|88243.5|88279.3|88254.3|88293.5|88254.6|88275.4|88239.9|54
1628003030000|2021-08-03 15:03:50|88279.8|88254.8|88287.9|88262.9|88302.5|88266.2|88277.7|88245.8|66
1628003040000|2021-08-03 15:04:00|88286.8|88261.8|88301.9|88251.9|88301.9|88266.2|88285.3|88251.9|52
1628003050000|2021-08-03 15:04:10|88301.4|88251.4|88301|88251|88311.6|88272|88290.7|88250.8|62
1628003060000|2021-08-03 15:04:20|88302|88252|88285.7|88260.7|88302|88263.1|88282.5|88247|59
1628003070000|2021-08-03 15:04:30|88286.6|88261.6|88287.6|88262.6|88287.6|88262.6|88283.6|88258.6|38
1628003080000|2021-08-03 15:04:40|88286.7|88261.7|88283.5|88258.5|88296.9|88262.8|88271.2|88244.1|54
1628003090000|2021-08-03 15:04:50|88298.4|88248.4|88289.8|88264.8|88302.6|88267.3|88286.2|88248.4|62
1628003100000|2021-08-03 15:05:00|88289.5|88264.5|88303.8|88253.8|88310.3|88269.2|88282.4|88253.7|66
1628003110000|2021-08-03 15:05:10|88292.6|88267.6|88289.6|88264.6|88308.5|88270.8|88289|88255.2|58
1628003120000|2021-08-03 15:05:20|88289.5|88264.5|88290.6|88265.6|88291.1|88266.1|88286.8|88261.8|59
1628003130000|2021-08-03 15:05:30|88289.5|88264.5|88289.3|88264.3|88290.6|88265.6|88287.6|88262.6|57
1628003140000|2021-08-03 15:05:40|88289.4|88264.4|88295.2|88270.2|88296.1|88271.1|88289.3|88264.3|45
1628003150000|2021-08-03 15:05:50|88295.8|88270.8|88276.8|88251.8|88306.3|88276.3|88275.3|88250.3|62
1628003160000|2021-08-03 15:06:00|88276|88251|88270.2|88245.2|88283.4|88252.2|88266.6|88231.3|53
1628003170000|2021-08-03 15:06:10|88269.4|88244.4|88271.1|88246.1|88272.4|88247.4|88268.1|88243.1|52
1628003180000|2021-08-03 15:06:20|88271.9|88246.9|88281.8|88231.8|88283|88246.9|88270.5|88230.5|36
1628003190000|2021-08-03 15:06:30|88282.1|88232.1|88267.3|88242.3|88283.5|88243.6|88267.1|88231.4|38
1628003200000|2021-08-03 15:06:40|88267.1|88242.1|88269.6|88244.6|88274.2|88249.2|88267|88242|55
1628003210000|2021-08-03 15:06:50|88270.2|88245.2|88268.7|88243.7|88270.4|88245.4|88267.6|88242.6|45
1628003220000|2021-08-03 15:07:00|88268.6|88243.6|88269.4|88244.4|88271|88246|88267.8|88242.8|42
1628003230000|2021-08-03 15:07:10|88269.5|88244.5|88262|88237|88271.7|88246.7|88261.5|88236.5|43
1628003240000|2021-08-03 15:07:20|88261.4|88236.4|88254.5|88229.5|88264.9|88239.9|88254.5|88229.5|47
1628003250000|2021-08-03 15:07:30|88255.5|88230.5|88248|88223|88263.6|88230.5|88247.1|88210|62
1628003260000|2021-08-03 15:07:40|88248.2|88223.2|88264.3|88214.3|88265|88227.4|88247.5|88212.9|49
1628003270000|2021-08-03 15:07:50|88252.1|88227.1|88254.7|88229.7|88267.9|88231.1|88252.1|88217.9|49
1628003280000|2021-08-03 15:08:00|88255|88230|88264.7|88239.7|88272.3|88239.7|88253.8|88220|58
1628003290000|2021-08-03 15:08:10|88264.8|88239.8|88265.2|88240.2|88265.3|88240.3|88259.9|88234.9|47
1628003300000|2021-08-03 15:08:20|88264.2|88239.2|88260.8|88235.8|88264.2|88239.2|88258.8|88233.8|51
1628003310000|2021-08-03 15:08:30|88260.2|88235.2|88265.4|88240.4|88266.7|88241.7|88259.2|88234.2|45
1628003320000|2021-08-03 15:08:40|88265.8|88240.8|88263.4|88238.4|88266|88241|88262.2|88237.2|43
1628003330000|2021-08-03 15:08:50|88262.9|88237.9|88263.4|88238.4|88264.5|88239.5|88262.9|88237.9|28
1628003340000|2021-08-03 15:09:00|88263.5|88238.5|88272.9|88247.9|88274.4|88249.4|88263.5|88238.5|48
1628003350000|2021-08-03 15:09:10|88272.6|88247.6|88278.6|88253.6|88289.3|88253.9|88272.6|88239.3|44
1628003360000|2021-08-03 15:09:20|88279.3|88254.3|88278.8|88253.8|88279.6|88254.6|88276.8|88251.8|35
1628003370000|2021-08-03 15:09:30|88278.7|88253.7|88278.6|88253.6|88280.3|88255.3|88278.4|88253.4|29
1628003380000|2021-08-03 15:09:40|88280.6|88255.6|88282.2|88257.2|88282.9|88257.9|88279.9|88254.9|44
1628003390000|2021-08-03 15:09:50|88282.4|88257.4|88274.8|88249.8|88291.7|88258.3|88274.3|88239.9|45
1628003400000|2021-08-03 15:10:00|88273.8|88248.8|88297.8|88247.8|88297.8|88260.4|88273.8|88246.9|58
1628003410000|2021-08-03 15:10:10|88297.9|88247.9|88286.6|88261.6|88300|88263.6|88286.4|88247.6|54
1628003420000|2021-08-03 15:10:20|88286.3|88261.3|88282.8|88257.8|88295.5|88262.1|88282.7|88245.2|44
1628003430000|2021-08-03 15:10:30|88284.6|88259.6|88284.7|88259.7|88286.7|88261.7|88284.5|88259.5|46
1628003440000|2021-08-03 15:10:40|88284.5|88259.5|88282.9|88257.9|88284.8|88259.8|88281.9|88256.9|49
1628003450000|2021-08-03 15:10:50|88282.8|88257.8|88277.1|88252.1|88286.4|88261.4|88275.7|88250.7|52
1628003460000|2021-08-03 15:11:00|88277|88252|88278.4|88253.4|88278.4|88253.4|88274|88249|49
1628003470000|2021-08-03 15:11:10|88278.1|88253.1|88281.1|88256.1|88281.1|88256.1|88277.3|88252.3|48
1628003480000|2021-08-03 15:11:20|88280.6|88255.6|88279.8|88254.8|88282.5|88257.5|88279.8|88254.8|40
1628003490000|2021-08-03 15:11:30|88279.9|88254.9|88277|88252|88281|88256|88275.8|88250.8|44
1628003500000|2021-08-03 15:11:40|88277.2|88252.2|88277.8|88252.8|88278.7|88253.7|88275.2|88250.2|37
1628003510000|2021-08-03 15:11:50|88277.1|88252.1|88278.7|88253.7|88292.5|88255.8|88276.2|88241.5|56
1628003520000|2021-08-03 15:12:00|88277.3|88252.3|88278.1|88253.1|88278.1|88253.1|88276.4|88251.4|37
1628003530000|2021-08-03 15:12:10|88278.2|88253.2|88278.8|88253.8|88280|88255|88277.2|88252.2|30
1628003540000|2021-08-03 15:12:20|88278.3|88253.3|88278.2|88253.2|88279.1|88254.1|88276.6|88251.6|48
1628003550000|2021-08-03 15:12:30|88278.3|88253.3|88281.5|88256.5|88281.7|88256.7|88278.3|88253.3|30
1628003560000|2021-08-03 15:12:40|88281.6|88256.6|88283.3|88258.3|88283.7|88258.7|88280|88255|28
1628003570000|2021-08-03 15:12:50|88284.2|88259.2|88280.4|88255.4|88292|88261|88278|88241.8|35
1628003580000|2021-08-03 15:13:00|88280.8|88255.8|88282|88257|88286.4|88261.4|88280.8|88255.8|50
1628003590000|2021-08-03 15:13:10|88282.1|88257.1|88278|88253|88295|88257.3|88278|88244.8|29
1628003600000|2021-08-03 15:13:20|88278.1|88253.1|88274.8|88249.8|88278.1|88253.1|88274.8|88249.8|37
1628003610000|2021-08-03 15:13:30|88274.4|88249.4|88277.3|88252.3|88290.6|88253.4|88274.4|88239.5|46
1628003620000|2021-08-03 15:13:40|88277.2|88252.2|88280.5|88255.5|88280.5|88255.5|88277.2|88252.2|36
1628003630000|2021-08-03 15:13:50|88280.7|88255.7|88276.5|88251.5|88285.2|88260.2|88276.2|88251.2|51
1628003640000|2021-08-03 15:14:00|88276.4|88251.4|88273.6|88248.6|88276.9|88251.9|88273.6|88248.6|49
1628003650000|2021-08-03 15:14:10|88273.7|88248.7|88276.4|88251.4|88277.6|88252.6|88273.1|88248.1|39
1628003660000|2021-08-03 15:14:20|88277.1|88252.1|88276|88251|88277.5|88252.5|88270.9|88245.9|47
1628003670000|2021-08-03 15:14:30|88276.3|88251.3|88281.5|88256.5|88281.5|88256.5|88275.5|88250.5|44
1628003680000|2021-08-03 15:14:40|88281.6|88256.6|88281.7|88256.7|88285.6|88260.6|88280.5|88255.5|45
1628003690000|2021-08-03 15:14:50|88280.7|88255.7|88284.5|88259.5|88284.8|88259.8|88280.7|88255.7|37
1628003700000|2021-08-03 15:15:00|88283.5|88258.5|88287.1|88262.1|88287.8|88262.8|88283.1|88258.1|44
1628003710000|2021-08-03 15:15:10|88287.7|88262.7|88287.2|88262.2|88290.9|88265.9|88286.4|88261.4|35
1628003720000|2021-08-03 15:15:20|88288.3|88263.3|88290.6|88265.6|88290.7|88265.7|88286.6|88261.6|38
1628003730000|2021-08-03 15:15:30|88290.3|88265.3|88289.7|88264.7|88291.4|88266.4|88287.7|88262.7|42
1628003740000|2021-08-03 15:15:40|88289|88264|88291.5|88266.5|88292|88267|88289|88264|23
1628003750000|2021-08-03 15:15:50|88291.4|88266.4|88290.6|88265.6|88294.2|88269.2|88289.9|88264.9|36
1628003760000|2021-08-03 15:16:00|88291.1|88266.1|88291.8|88266.8|88294.4|88269.4|88285.7|88260.7|46
1628003770000|2021-08-03 15:16:10|88291.3|88266.3|88292.3|88267.3|88293.1|88268.1|88291.3|88266.3|27
1628003780000|2021-08-03 15:16:20|88292.8|88267.8|88292.4|88267.4|88293.2|88268.2|88290.9|88265.9|34
1628003790000|2021-08-03 15:16:30|88292.8|88267.8|88293.9|88268.9|88294.5|88269.5|88291.5|88266.5|31
1628003800000|2021-08-03 15:16:40|88294.2|88269.2|88295.2|88270.2|88298.7|88273.7|88294.1|88269.1|48
1628003810000|2021-08-03 15:16:50|88294.5|88269.5|88292.1|88267.1|88294.5|88269.5|88291.7|88266.7|39
1628003820000|2021-08-03 15:17:00|88291.7|88266.7|88289.9|88264.9|88292.9|88267.9|88289.8|88264.8|43
1628003830000|2021-08-03 15:17:10|88291|88266|88289.4|88264.4|88291.4|88266.4|88284.8|88259.8|45
1628003840000|2021-08-03 15:17:20|88289.5|88264.5|88289.5|88264.5|88290|88265|88286.5|88261.5|41
1628003850000|2021-08-03 15:17:30|88289.2|88264.2|88290|88265|88292.2|88267.2|88288.2|88263.2|50
1628003860000|2021-08-03 15:17:40|88289.5|88264.5|88286.4|88261.4|88290.5|88265.5|88286.4|88261.4|39
1628003870000|2021-08-03 15:17:50|88286.5|88261.5|88292.5|88267.5|88293.6|88268.6|88286.5|88261.5|40
1628003880000|2021-08-03 15:18:00|88292.3|88267.3|88295|88270|88295.1|88270.1|88289.7|88264.7|40
1628003890000|2021-08-03 15:18:10|88294.5|88269.5|88288.8|88263.8|88302.7|88270.4|88288.1|88251.5|38
1628003900000|2021-08-03 15:18:20|88289.1|88264.1|88292.8|88267.8|88293.5|88268.5|88287.6|88262.6|54
1628003910000|2021-08-03 15:18:30|88292.9|88267.9|88298.5|88273.5|88301.2|88276.2|88292.8|88267.8|45
1628003920000|2021-08-03 15:18:40|88296.5|88271.5|88298.9|88273.9|88299.9|88274.9|88296.5|88271.5|40
1628003930000|2021-08-03 15:18:50|88298.5|88273.5|88297.5|88272.5|88298.8|88273.8|88295.1|88270.1|45
1628003940000|2021-08-03 15:19:00|88296.6|88271.6|88304.4|88279.4|88304.9|88279.9|88296.3|88271.3|55
1628003950000|2021-08-03 15:19:10|88304.2|88279.2|88315.1|88290.1|88318.4|88293.4|88303.8|88278.8|49
1628003960000|2021-08-03 15:19:20|88317.4|88292.4|88316.5|88291.5|88319|88294|88315.4|88290.4|49
1628003970000|2021-08-03 15:19:30|88316.3|88291.3|88316.1|88291.1|88317.1|88292.1|88314.5|88289.5|47
1628003980000|2021-08-03 15:19:40|88317|88292|88315.3|88290.3|88317|88292|88315|88290|31
1628003990000|2021-08-03 15:19:50|88315.5|88290.5|88319.1|88294.1|88322.9|88297.9|88315.3|88290.3|52
1628004000000|2021-08-03 15:20:00|88318|88293|88316.3|88291.3|88322.3|88297.3|88312|88287|46
1628004010000|2021-08-03 15:20:10|88316.2|88291.2|88320.4|88295.4|88321.3|88296.3|88315.9|88290.9|50
1628004020000|2021-08-03 15:20:20|88319.8|88294.8|88328.5|88303.5|88328.5|88303.5|88319.6|88294.6|44
1628004030000|2021-08-03 15:20:30|88328.2|88303.2|88327|88302|88328.8|88303.8|88326.5|88301.5|46
1628004040000|2021-08-03 15:20:40|88326|88301|88319.1|88294.1|88327|88302|88318.5|88293.5|44
1628004050000|2021-08-03 15:20:50|88330.9|88280.9|88310.8|88285.8|88331.7|88295|88310.3|88277.4|54
1628004060000|2021-08-03 15:21:00|88310.9|88285.9|88303.7|88278.7|88311|88286|88303.3|88278.3|55
1628004070000|2021-08-03 15:21:10|88304.2|88279.2|88298.3|88273.3|88304.2|88279.2|88295.8|88270.8|59
1628004080000|2021-08-03 15:21:20|88298.2|88273.2|88301.6|88276.6|88302.3|88277.3|88298.2|88273.2|47
1628004090000|2021-08-03 15:21:30|88301.5|88276.5|88303|88278|88304|88279|88300.8|88275.8|31
1628004100000|2021-08-03 15:21:40|88302.9|88277.9|88301.2|88276.2|88313.3|88283|88300.7|88263.3|51
1628004110000|2021-08-03 15:21:50|88300.6|88275.6|88300.1|88275.1|88301.5|88276.5|88299.5|88274.5|30
1628004120000|2021-08-03 15:22:00|88300.2|88275.2|88305|88280|88305.4|88280.4|88300.2|88275.2|35
1628004130000|2021-08-03 15:22:10|88305.5|88280.5|88305.8|88280.8|88306|88281|88304.3|88279.3|40
1628004140000|2021-08-03 15:22:20|88303.8|88278.8|88303.5|88278.5|88305|88280|88301|88276|46
1628004150000|2021-08-03 15:22:30|88303.8|88278.8|88314.5|88289.5|88314.6|88289.6|88303.8|88278.8|41
1628004160000|2021-08-03 15:22:40|88315.1|88290.1|88313.3|88288.3|88315.1|88290.1|88310.9|88285.9|42
1628004170000|2021-08-03 15:22:50|88313.6|88288.6|88310.4|88285.4|88313.8|88288.8|88310.1|88285.1|40
1628004180000|2021-08-03 15:23:00|88310.2|88285.2|88300.8|88275.8|88319.3|88285.2|88299.2|88269|58
1628004190000|2021-08-03 15:23:10|88301.5|88276.5|88305.1|88280.1|88305.9|88280.9|88300.8|88275.8|55
1628004200000|2021-08-03 15:23:20|88304.9|88279.9|88287|88262|88306.3|88281.3|88279.1|88244.5|61
1628004210000|2021-08-03 15:23:30|88286.3|88261.3|88301.9|88276.9|88315.9|88279.4|88286.3|88254.8|70
1628004220000|2021-08-03 15:23:40|88301.7|88276.7|88304.5|88279.5|88304.9|88279.9|88299.5|88274.5|46
1628004230000|2021-08-03 15:23:50|88305.4|88280.4|88298.3|88273.3|88305.4|88280.4|88297.5|88272.5|49
1628004240000|2021-08-03 15:24:00|88298.1|88273.1|88292.5|88267.5|88298.1|88273.1|88292.2|88267.2|40
1628004250000|2021-08-03 15:24:10|88292.8|88267.8|88292|88267|88306|88269.8|88290.7|88256|47
1628004260000|2021-08-03 15:24:20|88291.9|88266.9|88288.4|88263.4|88304.1|88268.5|88286.8|88253|61
1628004270000|2021-08-03 15:24:30|88286.9|88261.9|88287.3|88262.3|88288.6|88263.6|88286.4|88261.4|43
1628004280000|2021-08-03 15:24:40|88287.6|88262.6|88289.2|88264.2|88291.2|88266.2|88287|88262|53
1628004290000|2021-08-03 15:24:50|88289.3|88264.3|88290.6|88265.6|88291.4|88266.4|88289|88264|46
1628004300000|2021-08-03 15:25:00|88290.3|88265.3|88306.4|88256.4|88307.3|88269.3|88290|88255.6|52
1628004310000|2021-08-03 15:25:10|88306.6|88256.6|88313.5|88263.5|88315|88275.5|88300.5|88255.9|38
1628004320000|2021-08-03 15:25:20|88313.7|88263.7|88310.2|88260.2|88313.8|88263.8|88306.1|88256.1|53
1628004330000|2021-08-03 15:25:30|88310.4|88260.4|88302.7|88252.7|88310.4|88260.4|88302.5|88252.5|51
1628004340000|2021-08-03 15:25:40|88301.2|88251.2|88294.1|88269.1|88306.4|88269.1|88293.8|88250.1|41
1628004350000|2021-08-03 15:25:50|88294.5|88269.5|88294.7|88269.7|88295.8|88270.8|88293.5|88268.5|57
1628004360000|2021-08-03 15:26:00|88295|88270|88299.3|88249.3|88302.6|88270.6|88291.7|88249.3|52
1628004370000|2021-08-03 15:26:10|88299.4|88249.4|88294.2|88244.2|88300.4|88250.4|88292.2|88242.2|57
1628004380000|2021-08-03 15:26:20|88294|88244|88299.7|88249.7|88301.3|88262.9|88287|88242.2|54
1628004390000|2021-08-03 15:26:30|88300.1|88250.1|88293.3|88243.3|88300.6|88250.6|88293|88243|55
1628004400000|2021-08-03 15:26:40|88293.5|88243.5|88278.8|88253.8|88293.7|88253.8|88278.6|88240.1|64
1628004410000|2021-08-03 15:26:50|88279.1|88254.1|88277.2|88252.2|88290.7|88254.1|88276.8|88238|48
1628004420000|2021-08-03 15:27:00|88277.1|88252.1|88273.8|88248.8|88289.8|88252.4|88273.6|88237.3|38
1628004430000|2021-08-03 15:27:10|88273.9|88248.9|88273.4|88248.4|88274|88249|88272.8|88247.8|29
1628004440000|2021-08-03 15:27:20|88273.6|88248.6|88278|88253|88278|88253|88272.9|88247.9|28
1628004450000|2021-08-03 15:27:30|88290.9|88240.9|88287.4|88237.4|88291.3|88253.8|88273.7|88236.4|52
1628004460000|2021-08-03 15:27:40|88287.8|88237.8|88277.1|88252.1|88291.6|88253.2|88277.1|88234.9|54
1628004470000|2021-08-03 15:27:50|88277.9|88252.9|88278.7|88253.7|88294.3|88256.1|88277.9|88243.3|39
1628004480000|2021-08-03 15:28:00|88277.4|88252.4|88279.9|88254.9|88280.8|88255.8|88277.4|88252.4|61
1628004490000|2021-08-03 15:28:10|88276.8|88251.8|88284|88234|88290.5|88254|88272.1|88233.2|49
1628004500000|2021-08-03 15:28:20|88284.7|88234.7|88272.9|88247.9|88284.7|88249.3|88267.1|88234.4|54
1628004510000|2021-08-03 15:28:30|88273.1|88248.1|88271.3|88246.3|88274.8|88249.8|88270.5|88245.5|47
1628004520000|2021-08-03 15:28:40|88271.7|88246.7|88271.2|88246.2|88272.7|88247.7|88269.8|88244.8|43
1628004530000|2021-08-03 15:28:50|88270.7|88245.7|88269.3|88244.3|88272.2|88247.2|88268.5|88243.5|58
1628004540000|2021-08-03 15:29:00|88269.5|88244.5|88266.3|88241.3|88280.7|88244.9|88259.9|88227|57
1628004550000|2021-08-03 15:29:10|88265.5|88240.5|88267.7|88242.7|88268.5|88243.5|88261.6|88236.6|57
1628004560000|2021-08-03 15:29:20|88267|88242|88267.9|88242.9|88269.3|88244.3|88265.8|88240.8|41
1628004570000|2021-08-03 15:29:30|88267|88242|88265.1|88240.1|88268.6|88243.6|88265.1|88240.1|35
1628004580000|2021-08-03 15:29:40|88265.9|88240.9|88267.4|88242.4|88268.5|88243.5|88264|88239|43
1628004590000|2021-08-03 15:29:50|88265.7|88240.7|88251.2|88201.2|88265.7|88240.7|88237.2|88198.6|69
1628004600000|2021-08-03 15:30:00|88250.1|88200.1|88241|88216|88253.6|88216.2|88236.7|88199.9|66
1628004610000|2021-08-03 15:30:10|88241.5|88216.5|88246.2|88221.2|88258.5|88221.2|88239.6|88206|55
1628004620000|2021-08-03 15:30:20|88246.4|88221.4|88241.3|88216.3|88246.4|88221.4|88240.1|88215.1|57
1628004630000|2021-08-03 15:30:30|88240.5|88215.5|88204.9|88179.9|88242|88215.5|88204.5|88165.3|66
1628004640000|2021-08-03 15:30:40|88203.9|88178.9|88211.8|88186.8|88226.5|88186.9|88203.3|88167.8|62
1628004650000|2021-08-03 15:30:50|88210.5|88185.5|88212.7|88187.7|88227|88189.8|88209.8|88174.3|46
1628004660000|2021-08-03 15:31:00|88212.8|88187.8|88211|88186|88226.2|88189.7|88210.4|88173.8|54
1628004670000|2021-08-03 15:31:10|88212.7|88187.7|88216.7|88191.7|88232.9|88195.1|88209.6|88178.9|51
1628004680000|2021-08-03 15:31:20|88216.1|88191.1|88216.4|88191.4|88218.4|88193.4|88215.6|88190.6|40
1628004690000|2021-08-03 15:31:30|88216.6|88191.6|88215.5|88190.5|88218.6|88193.6|88215.2|88190.2|31
1628004700000|2021-08-03 15:31:40|88215.8|88190.8|88217.6|88192.6|88218.2|88193.2|88214|88189|38
1628004710000|2021-08-03 15:31:50|88217|88192|88215.9|88190.9|88219.8|88194.8|88215.9|88190.9|55
1628004720000|2021-08-03 15:32:00|88215.8|88190.8|88215.9|88190.9|88217.6|88192.6|88214.8|88189.8|42
1628004730000|2021-08-03 15:32:10|88215.8|88190.8|88216.3|88191.3|88230.7|88191.7|88215.4|88177.7|41
1628004740000|2021-08-03 15:32:20|88216.9|88191.9|88215|88190|88217.1|88192.1|88215|88190|35
1628004750000|2021-08-03 15:32:30|88214.9|88189.9|88212.3|88187.3|88215.7|88190.7|88211.5|88186.5|51
1628004760000|2021-08-03 15:32:40|88212.2|88187.2|88211.1|88186.1|88214.9|88189.9|88210.4|88185.4|36
1628004770000|2021-08-03 15:32:50|88211.6|88186.6|88211.6|88186.6|88213.1|88188.1|88210.4|88185.4|25
1628004780000|2021-08-03 15:33:00|88212.7|88187.7|88209.3|88184.3|88213.6|88188.6|88209.3|88184.3|61
1628004790000|2021-08-03 15:33:10|88210|88185|88205|88155|88223.8|88186|88184.6|88144.9|69
1628004800000|2021-08-03 15:33:20|88203.9|88153.9|88205.1|88155.1|88207.5|88169.3|88192.7|88152.9|54
1628004810000|2021-08-03 15:33:30|88205.4|88155.4|88193.2|88168.2|88208.8|88170.8|88192.3|88153.4|52
1628004820000|2021-08-03 15:33:40|88195|88170|88206.5|88156.5|88207.3|88171|88192|88155.7|40
1628004830000|2021-08-03 15:33:50|88206.8|88156.8|88195|88170|88209.5|88171|88193.6|88156.4|39
1628004840000|2021-08-03 15:34:00|88195.1|88170.1|88192.6|88167.6|88205.6|88170.1|88191.8|88153.6|54
1628004850000|2021-08-03 15:34:10|88192.5|88167.5|88189.3|88164.3|88194.4|88169.4|88189.3|88164.3|60
1628004860000|2021-08-03 15:34:20|88190.1|88165.1|88186.2|88161.2|88203.7|88166.9|88185.9|88147.9|74
1628004870000|2021-08-03 15:34:30|88186.5|88161.5|88184.8|88159.8|88197.6|88162|88184.6|88147.2|38
1628004880000|2021-08-03 15:34:40|88184.5|88159.5|88183.9|88158.9|88184.9|88159.9|88182.6|88157.6|37
1628004890000|2021-08-03 15:34:50|88184.2|88159.2|88190.8|88165.8|88193.5|88168.5|88184.1|88159.1|53
1628004900000|2021-08-03 15:35:00|88191.4|88166.4|88189|88164|88192.1|88167.1|88188.3|88163.3|36
1628004910000|2021-08-03 15:35:10|88188.9|88163.9|88188.6|88163.6|88192.1|88167.1|88188.2|88163.2|40
1628004920000|2021-08-03 15:35:20|88189.2|88164.2|88188.9|88163.9|88190.6|88165.6|88187.4|88162.4|40
1628004930000|2021-08-03 15:35:30|88184.4|88159.4|88175.9|88150.9|88193.2|88163.8|88175|88142.2|61
1628004940000|2021-08-03 15:35:40|88175.8|88150.8|88191.3|88141.3|88191.3|88153|88172.5|88139.8|60
1628004950000|2021-08-03 15:35:50|88191.5|88141.5|88173.8|88148.8|88191.5|88154|88173.4|88136.1|40
1628004960000|2021-08-03 15:36:00|88174.5|88149.5|88178.8|88153.8|88191.9|88154.7|88174.3|88141.9|49
1628004970000|2021-08-03 15:36:10|88178.9|88153.9|88181|88156|88183.3|88158.3|88177|88152|46
1628004980000|2021-08-03 15:36:20|88181.2|88156.2|88178.1|88153.1|88181.2|88156.2|88178|88153|50
1628004990000|2021-08-03 15:36:30|88178.8|88153.8|88177.3|88152.3|88179.4|88154.4|88173.8|88148.8|55
1628005000000|2021-08-03 15:36:40|88177|88152|88175.5|88150.5|88177.4|88152.4|88174.5|88149.5|46
1628005010000|2021-08-03 15:36:50|88175.3|88150.3|88172.4|88147.4|88176.1|88151.1|88171|88146|43
1628005020000|2021-08-03 15:37:00|88173.8|88148.8|88178.4|88153.4|88178.4|88153.4|88170.9|88145.9|47
1628005030000|2021-08-03 15:37:10|88180.1|88155.1|88188.7|88163.7|88189.1|88164.1|88176.8|88151.8|45
1628005040000|2021-08-03 15:37:20|88188.5|88163.5|88189.9|88164.9|88189.9|88164.9|88188.5|88163.5|20
1628005050000|2021-08-03 15:37:30|88190.1|88165.1|88187.7|88162.7|88190.1|88165.1|88186.5|88161.5|29
1628005060000|2021-08-03 15:37:40|88187.1|88162.1|88208.8|88183.8|88221.1|88184|88186.6|88161.6|51
1628005070000|2021-08-03 15:37:50|88208.1|88183.1|88210.2|88185.2|88210.4|88185.4|88208|88183|42
1628005080000|2021-08-03 15:38:00|88209.1|88184.1|88205.3|88180.3|88209.7|88184.7|88204.6|88179.6|38
1628005090000|2021-08-03 15:38:10|88206.3|88181.3|88201.6|88176.6|88206.3|88181.3|88198.1|88173.1|38
1628005100000|2021-08-03 15:38:20|88201.8|88176.8|88201.5|88176.5|88202.2|88177.2|88200.9|88175.9|22
1628005110000|2021-08-03 15:38:30|88201.4|88176.4|88198.1|88173.1|88201.4|88176.4|88197.2|88172.2|26
1628005120000|2021-08-03 15:38:40|88198.9|88173.9|88197.4|88172.4|88198.9|88173.9|88197|88172|32
1628005130000|2021-08-03 15:38:50|88197.3|88172.3|88190.1|88165.1|88207.5|88173|88190.1|88154.1|57
1628005140000|2021-08-03 15:39:00|88190.4|88165.4|88204.3|88154.3|88205.8|88169.5|88188.8|88147.7|73
1628005150000|2021-08-03 15:39:10|88204.4|88154.4|88192.4|88167.4|88205.2|88169.1|88189.7|88153.8|67
1628005160000|2021-08-03 15:39:20|88191.9|88166.9|88191.9|88166.9|88193.1|88168.1|88190.9|88165.9|59
1628005170000|2021-08-03 15:39:30|88192.1|88167.1|88191.3|88166.3|88192.1|88167.1|88191|88166|20
1628005180000|2021-08-03 15:39:40|88191.9|88166.9|88209.6|88159.6|88210.4|88169.2|88191.3|88156.5|38
1628005190000|2021-08-03 15:39:50|88209.7|88159.7|88193.1|88168.1|88209.7|88172.2|88192.7|88159.2|42
1628005200000|2021-08-03 15:40:00|88193.2|88168.2|88193.2|88168.2|88196.3|88171.3|88192.2|88167.2|41
1628005210000|2021-08-03 15:40:10|88193|88168|88188.3|88163.3|88193.6|88168.6|88187.8|88162.8|40
1628005220000|2021-08-03 15:40:20|88187.5|88162.5|88182.2|88157.2|88200.5|88164.3|88182.2|88145.2|45
1628005230000|2021-08-03 15:40:30|88183.2|88158.2|88182.1|88157.1|88197.9|88159.8|88182.1|88145.5|35
1628005240000|2021-08-03 15:40:40|88181.6|88156.6|88193.4|88143.4|88194.5|88159.2|88180.3|88140.2|28
1628005250000|2021-08-03 15:40:50|88194.2|88144.2|88178.8|88153.8|88194.2|88158|88176.7|88139.3|29
1628005260000|2021-08-03 15:41:00|88177.3|88152.3|88177.4|88152.4|88179.2|88154.2|88177|88152|41
1628005270000|2021-08-03 15:41:10|88177.7|88152.7|88188.2|88138.2|88189.5|88153.8|88174.7|88137.6|50
1628005280000|2021-08-03 15:41:20|88188.8|88138.8|88181.6|88156.6|88191.4|88157.4|88180.1|88137.9|56
1628005290000|2021-08-03 15:41:30|88180.5|88155.5|88181|88156|88181.9|88156.9|88179.5|88154.5|51
1628005300000|2021-08-03 15:41:40|88181.1|88156.1|88174.1|88149.1|88181.1|88156.1|88173.2|88148.2|60
1628005310000|2021-08-03 15:41:50|88173.9|88148.9|88177.4|88152.4|88180|88155|88173.9|88148.9|66
1628005320000|2021-08-03 15:42:00|88176.9|88151.9|88179.8|88154.8|88182.1|88157.1|88176.9|88151.9|44
1628005330000|2021-08-03 15:42:10|88180.3|88155.3|88180.7|88155.7|88181.4|88156.4|88178.5|88153.5|46
1628005340000|2021-08-03 15:42:20|88180.3|88155.3|88179.7|88154.7|88180.4|88155.4|88176.4|88151.4|58
1628005350000|2021-08-03 15:42:30|88178.3|88153.3|88180|88155|88182.7|88157.7|88178.3|88153.3|52
1628005360000|2021-08-03 15:42:40|88180.2|88155.2|88181.9|88156.9|88183.3|88158.3|88179.9|88154.9|44
1628005370000|2021-08-03 15:42:50|88182.1|88157.1|88176.6|88151.6|88193.4|88157.1|88175.5|88142.5|39
1628005380000|2021-08-03 15:43:00|88188.4|88138.4|88190.7|88140.7|88191.3|88141.3|88187.4|88137.4|62
1628005390000|2021-08-03 15:43:10|88190.1|88140.1|88176.6|88151.6|88190.5|88153.2|88173.9|88137.2|67
1628005400000|2021-08-03 15:43:20|88176.4|88151.4|88174.2|88149.2|88177.4|88152.4|88172.6|88147.6|48
1628005410000|2021-08-03 15:43:30|88175.4|88150.4|88171.6|88146.6|88175.7|88150.7|88170.1|88145.1|63
1628005420000|2021-08-03 15:43:40|88169.7|88144.7|88144.6|88094.6|88178.1|88147|88139.7|88092.7|63
1628005430000|2021-08-03 15:43:50|88144.5|88094.5|88135.1|88085.1|88146|88096|88133.6|88083.6|65
1628005440000|2021-08-03 15:44:00|88134.9|88084.9|88135.8|88085.8|88139.5|88098.8|88117.3|88077.4|61
1628005450000|2021-08-03 15:44:10|88135.9|88085.9|88131.9|88081.9|88136.7|88095.7|88119.7|88081.4|41
1628005460000|2021-08-03 15:44:20|88132.1|88082.1|88129.5|88079.5|88132.6|88092.9|88115.2|88077.5|53
1628005470000|2021-08-03 15:44:30|88129.8|88079.8|88113|88088|88129.8|88092.9|88112.3|88069.7|63
1628005480000|2021-08-03 15:44:40|88113.2|88088.2|88077.5|88027.5|88118.4|88088.8|88068.3|88018.3|65
1628005490000|2021-08-03 15:44:50|88076.9|88026.9|88090.8|88040.8|88090.8|88040.8|88076.7|88026.7|59
1628005500000|2021-08-03 15:45:00|88092.5|88042.5|88084.7|88034.7|88101.6|88051.6|88083.8|88033.8|72
1628005510000|2021-08-03 15:45:10|88084.5|88034.5|88093.3|88043.3|88094.5|88044.5|88082.6|88032.6|54
1628005520000|2021-08-03 15:45:20|88092.6|88042.6|88089.8|88039.8|88096.4|88046.4|88087.2|88037.2|62
1628005530000|2021-08-03 15:45:30|88089.3|88039.3|88098.3|88048.3|88099.3|88049.3|88089.3|88039.3|49
1628005540000|2021-08-03 15:45:40|88098.5|88048.5|88094.3|88044.3|88101.1|88051.1|88094.3|88044.3|43
1628005550000|2021-08-03 15:45:50|88095.9|88045.9|88087.5|88037.5|88105.5|88055.5|88085.9|88035.9|66
1628005560000|2021-08-03 15:46:00|88088.9|88038.9|88090|88040|88090.9|88040.9|88085.7|88035.7|54
1628005570000|2021-08-03 15:46:10|88087.4|88037.4|88069.4|88019.4|88094.2|88044.2|88067.5|88017.5|60
1628005580000|2021-08-03 15:46:20|88069.9|88019.9|88092.8|88042.8|88092.9|88042.9|88069.9|88019.9|73
1628005590000|2021-08-03 15:46:30|88093.6|88043.6|88091.7|88041.7|88094.5|88044.5|88091.4|88041.4|54
1628005600000|2021-08-03 15:46:40|88091.6|88041.6|88102|88052|88106.9|88056.9|88091.4|88041.4|54
1628005610000|2021-08-03 15:46:50|88103.2|88053.2|88106.4|88056.4|88107.9|88057.9|88100.1|88050.1|52
1628005620000|2021-08-03 15:47:00|88106.2|88056.2|88111.5|88061.5|88114.3|88064.3|88106.2|88056.2|53
1628005630000|2021-08-03 15:47:10|88111.3|88061.3|88107.3|88057.3|88111.7|88061.7|88106.4|88056.4|43
1628005640000|2021-08-03 15:47:20|88107.4|88057.4|88107.1|88057.1|88108.6|88058.6|88102.9|88052.9|51
1628005650000|2021-08-03 15:47:30|88106.9|88056.9|88107.6|88057.6|88109.5|88059.5|88106|88056|42
1628005660000|2021-08-03 15:47:40|88108.4|88058.4|88106.3|88056.3|88108.6|88058.6|88106|88056|35
1628005670000|2021-08-03 15:47:50|88106.2|88056.2|88103.9|88053.9|88106.6|88056.6|88100.7|88050.7|69
1628005680000|2021-08-03 15:48:00|88103.7|88053.7|88102.4|88052.4|88105|88055|88100.3|88050.3|47
1628005690000|2021-08-03 15:48:10|88102.1|88052.1|88102.3|88052.3|88105.4|88055.4|88101.3|88051.3|42
1628005700000|2021-08-03 15:48:20|88103.4|88053.4|88097.6|88047.6|88103.4|88053.4|88096|88046|44
1628005710000|2021-08-03 15:48:30|88098.2|88048.2|88096.7|88046.7|88099.5|88049.5|88093.7|88043.7|62
1628005720000|2021-08-03 15:48:40|88096.5|88046.5|88084.3|88059.3|88098.1|88060.1|88081.3|88046.5|48
1628005730000|2021-08-03 15:48:50|88084.5|88059.5|88082.2|88057.2|88085.2|88060.2|88081.8|88056.8|44
1628005740000|2021-08-03 15:49:00|88082.4|88057.4|88086.2|88061.2|88099|88061.7|88082.4|88048.1|53
1628005750000|2021-08-03 15:49:10|88086.3|88061.3|88089.3|88064.3|88090.4|88065.4|88086.1|88061.1|31
1628005760000|2021-08-03 15:49:20|88089.4|88064.4|88089|88064|88105.4|88065.6|88088|88048.9|52
1628005770000|2021-08-03 15:49:30|88088.2|88063.2|88105.2|88055.2|88109.4|88067.3|88088.2|88054.7|63
1628005780000|2021-08-03 15:49:40|88106.2|88056.2|88086.8|88061.8|88106.2|88065.9|88086.4|88053.6|51
1628005790000|2021-08-03 15:49:50|88087.1|88062.1|88089|88064|88099.2|88065.4|88085.8|88048.2|67
1628005800000|2021-08-03 15:50:00|88088.2|88063.2|88109.1|88059.1|88110.3|88069.4|88087.9|88056.8|45
1628005810000|2021-08-03 15:50:10|88109.4|88059.4|88095.5|88070.5|88110.5|88071.4|88094.2|88058.4|55
1628005820000|2021-08-03 15:50:20|88095.6|88070.6|88111.9|88061.9|88111.9|88071.9|88095.1|88057.8|60
1628005830000|2021-08-03 15:50:30|88111.6|88061.6|88111.6|88061.6|88112.5|88062.5|88110.2|88060.2|64
1628005840000|2021-08-03 15:50:40|88111.7|88061.7|88108|88058|88112.4|88062.4|88106.2|88056.2|54
1628005850000|2021-08-03 15:50:50|88108.6|88058.6|88108.5|88058.5|88110.4|88060.4|88107.1|88057.1|43
1628005860000|2021-08-03 15:51:00|88108.1|88058.1|88093.1|88068.1|88108.9|88069.2|88090.4|88052.7|60
1628005870000|2021-08-03 15:51:10|88093.5|88068.5|88109.1|88059.1|88109.5|88071.3|88093|88056.9|46
1628005880000|2021-08-03 15:51:20|88110|88060|88105.9|88055.9|88110|88072.2|88091.1|88053.7|50
1628005890000|2021-08-03 15:51:30|88105.8|88055.8|88087.7|88062.7|88106.5|88065.8|88087.2|88052.6|55
1628005900000|2021-08-03 15:51:40|88087.9|88062.9|88091.2|88066.2|88091.4|88066.4|88087.2|88062.2|51
1628005910000|2021-08-03 15:51:50|88092.5|88067.5|88090.2|88065.2|88104.3|88067.5|88088.3|88054.3|58
1628005920000|2021-08-03 15:52:00|88089.8|88064.8|88092.4|88067.4|88093|88068|88089.2|88064.2|59
1628005930000|2021-08-03 15:52:10|88092.6|88067.6|88116|88091|88130.1|88093|88092.6|88063.8|64
1628005940000|2021-08-03 15:52:20|88116.8|88091.8|88126.5|88076.5|88131.7|88092.1|88113.5|88076|43
1628005950000|2021-08-03 15:52:30|88126.1|88076.1|88121.7|88071.7|88126.8|88076.8|88121.5|88071.5|43
1628005960000|2021-08-03 15:52:40|88122.9|88072.9|88108|88083|88123.7|88085|88107.5|88071.4|36
1628005970000|2021-08-03 15:52:50|88108.4|88083.4|88106|88081|88108.4|88083.4|88105.4|88080.4|29
1628005980000|2021-08-03 15:53:00|88105.9|88080.9|88108.5|88083.5|88109.5|88084.5|88104.5|88079.5|37
1628005990000|2021-08-03 15:53:10|88109|88084|88115|88090|88115.5|88090.5|88109|88084|44
1628006000000|2021-08-03 15:53:20|88115.6|88090.6|88129.6|88079.6|88129.9|88092.4|88114.4|88078.2|42
1628006010000|2021-08-03 15:53:30|88129.8|88079.8|88134.4|88084.4|88134.4|88084.4|88128.7|88078.7|35
1628006020000|2021-08-03 15:53:40|88134.1|88084.1|88119.9|88094.9|88134.7|88095.9|88119.9|88081|45
1628006030000|2021-08-03 15:53:50|88120.4|88095.4|88120|88095|88121.7|88096.7|88119.4|88094.4|26
1628006040000|2021-08-03 15:54:00|88119.9|88094.9|88124.3|88099.3|88124.3|88099.3|88119.9|88094.9|31
1628006050000|2021-08-03 15:54:10|88124|88099|88121.2|88096.2|88124|88099|88121.2|88096.2|40
1628006060000|2021-08-03 15:54:20|88121.4|88096.4|88120.3|88095.3|88123.6|88098.6|88120.2|88095.2|37
1628006070000|2021-08-03 15:54:30|88120.5|88095.5|88122|88097|88122.8|88097.8|88120.2|88095.2|23
1628006080000|2021-08-03 15:54:40|88122.1|88097.1|88122.7|88097.7|88122.9|88097.9|88121|88096|12
1628006090000|2021-08-03 15:54:50|88123.2|88098.2|88116.1|88091.1|88123.3|88098.3|88116.1|88091.1|28
1628006100000|2021-08-03 15:55:00|88116.4|88091.4|88118.5|88093.5|88119.1|88094.1|88115.6|88090.6|47
1628006110000|2021-08-03 15:55:10|88117.7|88092.7|88117.1|88092.1|88117.9|88092.9|88116.4|88091.4|30
1628006120000|2021-08-03 15:55:20|88116.9|88091.9|88116.5|88091.5|88118|88093|88116.1|88091.1|23
1628006130000|2021-08-03 15:55:30|88116.4|88091.4|88116.7|88091.7|88118.2|88093.2|88113.7|88088.7|43
1628006140000|2021-08-03 15:55:40|88116.5|88091.5|88115.9|88090.9|88118.4|88093.4|88115.8|88090.8|35
1628006150000|2021-08-03 15:55:50|88116.1|88091.1|88110.9|88085.9|88130.3|88092.2|88110.1|88078.7|51
1628006160000|2021-08-03 15:56:00|88111|88086|88113.2|88088.2|88113.7|88088.7|88110.5|88085.5|49
1628006170000|2021-08-03 15:56:10|88112.9|88087.9|88112.6|88087.6|88113.4|88088.4|88111.4|88086.4|40
1628006180000|2021-08-03 15:56:20|88112.7|88087.7|88107.2|88082.2|88115.9|88090.9|88107.2|88082.2|41
1628006190000|2021-08-03 15:56:30|88108|88083|88106.5|88081.5|88109.5|88084.5|88106.5|88081.5|37
1628006200000|2021-08-03 15:56:40|88106.9|88081.9|88106.7|88081.7|88109.3|88084.3|88106.4|88081.4|42
1628006210000|2021-08-03 15:56:50|88106.8|88081.8|88106.9|88081.9|88108.2|88083.2|88106.2|88081.2|30
1628006220000|2021-08-03 15:57:00|88107.1|88082.1|88101.4|88076.4|88107.1|88082.1|88101.3|88076.3|32
1628006230000|2021-08-03 15:57:10|88101.1|88076.1|88118.7|88093.7|88128.1|88094.8|88100.8|88075.8|41
1628006240000|2021-08-03 15:57:20|88118.8|88093.8|88122.6|88097.6|88122.6|88097.6|88117.9|88092.9|32
1628006250000|2021-08-03 15:57:30|88122|88097|88122.7|88097.7|88122.7|88097.7|88119.5|88094.5|26
1628006260000|2021-08-03 15:57:40|88121.7|88096.7|88122.4|88097.4|88122.9|88097.9|88120.3|88095.3|33
1628006270000|2021-08-03 15:57:50|88121.2|88096.2|88121.1|88096.1|88122.8|88097.8|88118.1|88093.1|43
1628006280000|2021-08-03 15:58:00|88120.6|88095.6|88120.4|88095.4|88122.5|88097.5|88116.6|88091.6|48
1628006290000|2021-08-03 15:58:10|88120.6|88095.6|88118.1|88093.1|88121.7|88096.7|88117.2|88092.2|36
1628006300000|2021-08-03 15:58:20|88118.7|88093.7|88129.2|88104.2|88141.3|88104.2|88118.7|88090.1|44
1628006310000|2021-08-03 15:58:30|88128.7|88103.7|88129.9|88104.9|88129.9|88104.9|88124.9|88099.9|40
1628006320000|2021-08-03 15:58:40|88130|88105|88132.5|88107.5|88132.7|88107.7|88129.5|88104.5|36
1628006330000|2021-08-03 15:58:50|88132.4|88107.4|88133.4|88108.4|88133.8|88108.8|88132.4|88107.4|28
1628006340000|2021-08-03 15:59:00|88133.7|88108.7|88137.8|88112.8|88137.8|88112.8|88133.3|88108.3|23
1628006350000|2021-08-03 15:59:10|88136.9|88111.9|88157.8|88132.8|88173.3|88135.3|88136.9|88111.9|58
1628006360000|2021-08-03 15:59:20|88158.5|88133.5|88164.2|88139.2|88164.6|88139.6|88157.9|88132.9|45
1628006370000|2021-08-03 15:59:30|88165.2|88140.2|88161.4|88136.4|88165.6|88140.6|88161.4|88136.4|45
1628006380000|2021-08-03 15:59:40|88162.5|88137.5|88157.5|88132.5|88170.6|88139.2|88156.9|88119.6|38
1628006390000|2021-08-03 15:59:50|88157.2|88132.2|88158.6|88133.6|88160.5|88135.5|88157.2|88132.2|47
1628006400000|2021-08-03 16:00:00|88159.1|88134.1|88171.3|88121.3|88175.1|88136.2|88159.1|88119.5|52
1628006410000|2021-08-03 16:00:10|88171.1|88121.1|88173|88123|88175.1|88125.1|88171.1|88121.1|40
1628006420000|2021-08-03 16:00:20|88173.4|88123.4|88172.4|88122.4|88174.1|88124.1|88170.8|88120.8|46
1628006430000|2021-08-03 16:00:30|88172.2|88122.2|88172.4|88122.4|88174.9|88124.9|88171.8|88121.8|39
1628006440000|2021-08-03 16:00:40|88173.3|88123.3|88154.9|88129.9|88173.6|88131|88154.8|88116.9|55
1628006450000|2021-08-03 16:00:50|88154.5|88129.5|88164.6|88114.6|88168.6|88130|88154.5|88112.6|53
1628006460000|2021-08-03 16:01:00|88164.9|88114.9|88163.9|88113.9|88165.2|88115.2|88163.4|88113.4|29
1628006470000|2021-08-03 16:01:10|88162.5|88112.5|88162.2|88112.2|88164.3|88114.3|88161.7|88111.7|37
1628006480000|2021-08-03 16:01:20|88161.1|88111.1|88149.2|88124.2|88163.4|88126.3|88148.4|88109.9|36
1628006490000|2021-08-03 16:01:30|88149.4|88124.4|88159.5|88109.5|88164.9|88124.4|88149.4|88106.2|38
1628006500000|2021-08-03 16:01:40|88160.2|88110.2|88159.7|88109.7|88163.7|88125.9|88147|88109|45
1628006510000|2021-08-03 16:01:50|88159.5|88109.5|88157.1|88107.1|88161.5|88122.6|88147.2|88107.1|41
1628006520000|2021-08-03 16:02:00|88156.9|88106.9|88158.7|88108.7|88158.7|88108.7|88156.4|88106.4|33
1628006530000|2021-08-03 16:02:10|88159|88109|88155.7|88105.7|88159|88109|88155.1|88105.1|29
1628006540000|2021-08-03 16:02:20|88155.8|88105.8|88154.3|88104.3|88156.3|88106.3|88153.7|88103.7|38
1628006550000|2021-08-03 16:02:30|88154.2|88104.2|88154.5|88104.5|88154.9|88104.9|88152.4|88102.4|40
1628006560000|2021-08-03 16:02:40|88154.2|88104.2|88154.8|88104.8|88156.1|88106.1|88153.9|88103.9|28
1628006570000|2021-08-03 16:02:50|88154.7|88104.7|88155.3|88105.3|88157.3|88107.3|88154.7|88104.7|31
1628006580000|2021-08-03 16:03:00|88155.5|88105.5|88148.9|88098.9|88155.5|88105.5|88145.4|88095.4|47
1628006590000|2021-08-03 16:03:10|88150.1|88100.1|88146.3|88096.3|88150.1|88100.1|88144|88094|43
1628006600000|2021-08-03 16:03:20|88146.4|88096.4|88090|88040|88146.4|88096.4|88088.9|88038.9|70
1628006610000|2021-08-03 16:03:30|88091.5|88041.5|88077.3|88027.3|88091.5|88041.5|88076.9|88026.9|67
1628006620000|2021-08-03 16:03:40|88077.9|88027.9|88076.9|88026.9|88078.6|88028.6|88076.4|88026.4|45
1628006630000|2021-08-03 16:03:50|88076.6|88026.6|88075|88025|88076.7|88026.7|88074.3|88024.3|38
1628006640000|2021-08-03 16:04:00|88074.9|88024.9|88070.4|88020.4|88075.8|88025.8|88066.8|88016.8|58
1628006650000|2021-08-03 16:04:10|88070.6|88020.6|88071.5|88021.5|88071.5|88021.5|88069|88019|32
1628006660000|2021-08-03 16:04:20|88071.7|88021.7|88071.2|88021.2|88075.5|88025.5|88070.3|88020.3|52
1628006670000|2021-08-03 16:04:30|88071.6|88021.6|88069.9|88019.9|88074|88024|88068.9|88018.9|58
1628006680000|2021-08-03 16:04:40|88073.2|88023.2|88070.9|88020.9|88073.3|88023.3|88070.2|88020.2|60
1628006690000|2021-08-03 16:04:50|88071|88021|88074.2|88024.2|88074.7|88024.7|88070.7|88020.7|48
1628006700000|2021-08-03 16:05:00|88073.3|88023.3|88078.3|88028.3|88078.8|88028.8|88073.3|88023.3|48
1628006710000|2021-08-03 16:05:10|88076.8|88026.8|88076.9|88026.9|88083.3|88033.3|88075.3|88025.3|54
1628006720000|2021-08-03 16:05:20|88077.6|88027.6|88074.8|88024.8|88081.2|88041.1|88062.8|88023|34
1628006730000|2021-08-03 16:05:30|88075.3|88025.3|88062.7|88037.7|88076.6|88039.7|88062.7|88022.7|35
1628006740000|2021-08-03 16:05:40|88063|88038|88060.2|88035.2|88076|88038|88058.8|88023.8|42
1628006750000|2021-08-03 16:05:50|88060|88035|88074.6|88024.6|88076.6|88038.5|88058.9|88023.5|45
1628006760000|2021-08-03 16:06:00|88073.8|88023.8|88074.8|88024.8|88075.4|88025.4|88072.8|88022.8|49
1628006770000|2021-08-03 16:06:10|88074.5|88024.5|88080|88030|88081.8|88043.2|88064.9|88022.7|46
1628006780000|2021-08-03 16:06:20|88080.4|88030.4|88080.9|88030.9|88081|88031|88078.6|88028.6|32
1628006790000|2021-08-03 16:06:30|88081|88031|88081.4|88031.4|88081.9|88031.9|88079.2|88029.2|30
1628006800000|2021-08-03 16:06:40|88080.3|88030.3|88081.9|88031.9|88083|88033|88080.3|88030.3|26
1628006810000|2021-08-03 16:06:50|88081.6|88031.6|88081|88031|88082.3|88032.3|88081|88031|31
1628006820000|2021-08-03 16:07:00|88081.1|88031.1|88083|88033|88084.8|88034.8|88080.7|88030.7|47
1628006830000|2021-08-03 16:07:10|88083.4|88033.4|88082.4|88032.4|88085|88035|88082|88032|41
1628006840000|2021-08-03 16:07:20|88082.2|88032.2|88081.2|88031.2|88082.6|88032.6|88078.6|88028.6|44
1628006850000|2021-08-03 16:07:30|88081.4|88031.4|88081.1|88031.1|88081.9|88031.9|88078.8|88028.8|29
1628006860000|2021-08-03 16:07:40|88081.3|88031.3|88084.7|88034.7|88085.8|88035.8|88080.2|88030.2|36
1628006870000|2021-08-03 16:07:50|88084.1|88034.1|88083.9|88033.9|88085.4|88035.4|88082.7|88032.7|24
1628006880000|2021-08-03 16:08:00|88084.1|88034.1|88072.5|88047.5|88089|88051|88072.5|88033.1|48
1628006890000|2021-08-03 16:08:10|88072.1|88047.1|88084.7|88034.7|88086.5|88048.7|88071.2|88034.7|35
1628006900000|2021-08-03 16:08:20|88086.5|88036.5|88084.8|88034.8|88088.5|88038.5|88084.3|88034.3|26
1628006910000|2021-08-03 16:08:30|88086.3|88036.3|88086.5|88036.5|88086.7|88047.4|88071.7|88033.3|39
1628006920000|2021-08-03 16:08:40|88086.8|88036.8|88072.7|88047.7|88087.1|88048.2|88072.4|88033.7|32
1628006930000|2021-08-03 16:08:50|88072.3|88047.3|88085.5|88035.5|88086.8|88047.4|88072.3|88033.8|34
1628006940000|2021-08-03 16:09:00|88085.6|88035.6|88085|88035|88085.6|88035.6|88084.5|88034.5|32
1628006950000|2021-08-03 16:09:10|88084.5|88034.5|88084.8|88034.8|88086.9|88036.9|88081.6|88031.6|40
1628006960000|2021-08-03 16:09:20|88084.1|88034.1|88084.9|88034.9|88086|88036|88082.9|88032.9|36
1628006970000|2021-08-03 16:09:30|88085|88035|88084.6|88034.6|88088.6|88038.6|88084|88034|26
1628006980000|2021-08-03 16:09:40|88084.5|88034.5|88083.2|88033.2|88087.8|88037.8|88082.2|88032.2|30
1628006990000|2021-08-03 16:09:50|88083.3|88033.3|88071.9|88046.9|88088.1|88051.9|88068.6|88029.7|63
1628007000000|2021-08-03 16:10:00|88070.4|88045.4|88071.9|88046.9|88087.6|88051.3|88070.4|88034|56
1628007010000|2021-08-03 16:10:10|88071.5|88046.5|88071|88046|88072.9|88047.9|88069.2|88044.2|25
1628007020000|2021-08-03 16:10:20|88071.3|88046.3|88071.9|88046.9|88073.2|88048.2|88069.2|88044.2|36
1628007030000|2021-08-03 16:10:30|88072.7|88047.7|88082.1|88032.1|88086.2|88047.7|88071|88031.1|30
1628007040000|2021-08-03 16:10:40|88082.9|88032.9|88082.6|88032.6|88086.4|88036.4|88081.5|88031.5|53
1628007050000|2021-08-03 16:10:50|88082.9|88032.9|88089.8|88039.8|88091.1|88041.1|88081.1|88031.1|45
1628007060000|2021-08-03 16:11:00|88089.4|88039.4|88085.4|88035.4|88089.4|88039.4|88085.4|88035.4|38
1628007070000|2021-08-03 16:11:10|88085.1|88035.1|88085.3|88035.3|88087.3|88037.3|88082.5|88032.5|46
1628007080000|2021-08-03 16:11:20|88085.4|88035.4|88084.9|88034.9|88087|88037|88083.6|88033.6|34
1628007090000|2021-08-03 16:11:30|88085|88035|88080.8|88030.8|88085.5|88035.5|88079.8|88029.8|32
1628007100000|2021-08-03 16:11:40|88079.6|88029.6|88081.2|88031.2|88082.8|88032.8|88079.6|88029.6|38
1628007110000|2021-08-03 16:11:50|88081.5|88031.5|88084.5|88034.5|88084.6|88034.6|88079.8|88029.8|26
1628007120000|2021-08-03 16:12:00|88084.7|88034.7|88086.2|88036.2|88087.2|88037.2|88083.8|88033.8|35
1628007130000|2021-08-03 16:12:10|88086|88036|88085.2|88035.2|88086.3|88036.3|88084.6|88034.6|28
1628007140000|2021-08-03 16:12:20|88085.1|88035.1|88084|88034|88085.1|88035.1|88081.1|88031.1|46
1628007150000|2021-08-03 16:12:30|88083.6|88033.6|88082.8|88032.8|88083.7|88033.7|88081.5|88031.5|31
1628007160000|2021-08-03 16:12:40|88082.7|88032.7|88083|88033|88083.6|88033.6|88082.6|88032.6|19
1628007170000|2021-08-03 16:12:50|88083.1|88033.1|88085.9|88035.9|88088.2|88038.2|88082.4|88032.4|24
1628007180000|2021-08-03 16:13:00|88086.4|88036.4|88083.7|88033.7|88086.4|88036.4|88082.4|88032.4|47
1628007190000|2021-08-03 16:13:10|88084.9|88034.9|88081.7|88031.7|88085.3|88045.9|88069.5|88030.5|35
1628007200000|2021-08-03 16:13:20|88082.1|88032.1|88081.8|88031.8|88086.3|88036.3|88080.6|88030.6|42
1628007210000|2021-08-03 16:13:30|88081.7|88031.7|88083.5|88033.5|88084.9|88034.9|88080.7|88030.7|38
1628007220000|2021-08-03 16:13:40|88084|88034|88087.5|88037.5|88089.3|88039.3|88083.9|88033.9|49
1628007230000|2021-08-03 16:13:50|88087.7|88037.7|88087.3|88037.3|88087.8|88037.8|88085.6|88035.6|28
1628007240000|2021-08-03 16:14:00|88087.4|88037.4|88090.6|88040.6|88091.1|88041.1|88086.5|88036.5|36
1628007250000|2021-08-03 16:14:10|88090.4|88040.4|88087|88037|88091.1|88041.1|88087|88037|32
1628007260000|2021-08-03 16:14:20|88087.4|88037.4|88089.3|88039.3|88090.1|88040.1|88085.2|88035.2|49
1628007270000|2021-08-03 16:14:30|88089|88039|88086.8|88036.8|88089|88039|88086.8|88036.8|18
1628007280000|2021-08-03 16:14:40|88087.3|88037.3|88087.4|88037.4|88088.8|88038.8|88086.8|88036.8|25
1628007290000|2021-08-03 16:14:50|88087.6|88037.6|88072.3|88047.3|88091.7|88049.4|88071.3|88035.7|45
1628007300000|2021-08-03 16:15:00|88075.1|88050.1|88088.7|88038.7|88089|88050.1|88073.3|88034.9|41
1628007310000|2021-08-03 16:15:10|88088.5|88038.5|88087.3|88037.3|88088.7|88038.7|88085.7|88035.7|25
1628007320000|2021-08-03 16:15:20|88087.6|88037.6|88091.6|88041.6|88091.6|88041.6|88085.4|88035.4|35
1628007330000|2021-08-03 16:15:30|88089.8|88039.8|88088|88038|88092.1|88042.1|88087.6|88037.6|54
1628007340000|2021-08-03 16:15:40|88088.3|88038.3|88071.1|88046.1|88089.4|88046.7|88071.1|88033.3|55
1628007350000|2021-08-03 16:15:50|88069.2|88044.2|88081.1|88031.1|88085.2|88047.7|88069.2|88031.1|38
1628007360000|2021-08-03 16:16:00|88081.7|88031.7|88079.7|88029.7|88082.9|88032.9|88079.1|88029.1|42
1628007370000|2021-08-03 16:16:10|88063.3|88038.3|88076.9|88026.9|88077.9|88038.3|88063.3|88025.4|45
1628007380000|2021-08-03 16:16:20|88077.3|88027.3|88075.5|88025.5|88080.3|88030.3|88071.7|88021.7|41
1628007390000|2021-08-03 16:16:30|88075.7|88025.7|88071.6|88021.6|88077.8|88027.8|88069.1|88019.1|43
1628007400000|2021-08-03 16:16:40|88071.9|88021.9|88070.4|88020.4|88073.4|88023.4|88069.1|88019.1|49
1628007410000|2021-08-03 16:16:50|88070.5|88020.5|88074.5|88024.5|88075.6|88025.6|88069.8|88019.8|49
1628007420000|2021-08-03 16:17:00|88074.6|88024.6|88070.5|88020.5|88074.6|88024.6|88066.8|88016.8|58
1628007430000|2021-08-03 16:17:10|88070|88020|88069.7|88019.7|88073.9|88023.9|88069.7|88019.7|47
1628007440000|2021-08-03 16:17:20|88070.6|88020.6|88058.3|88033.3|88073.5|88034.5|88057.7|88020.6|39
1628007450000|2021-08-03 16:17:30|88057.9|88032.9|88057.7|88032.7|88059.8|88034.8|88057.6|88032.6|23
1628007460000|2021-08-03 16:17:40|88058|88033|88062.4|88037.4|88062.8|88037.8|88057.5|88032.5|31
1628007470000|2021-08-03 16:17:50|88062.1|88037.1|88069.2|88019.2|88073.3|88037.9|88056.2|88016|55
1628007480000|2021-08-03 16:18:00|88069.6|88019.6|88072.1|88022.1|88072.5|88022.5|88068.1|88018.1|46
1628007490000|2021-08-03 16:18:10|88071.9|88021.9|88069.4|88019.4|88072.5|88022.5|88068.5|88018.5|37
1628007500000|2021-08-03 16:18:20|88069|88019|88068|88018|88071.6|88033.7|88056.8|88015.7|67
1628007510000|2021-08-03 16:18:30|88068.1|88018.1|88067.1|88017.1|88070.7|88020.7|88065.9|88015.9|55
1628007520000|2021-08-03 16:18:40|88067.6|88017.6|88070.9|88020.9|88072.4|88022.4|88066.8|88016.8|57
1628007530000|2021-08-03 16:18:50|88070.8|88020.8|88068.7|88018.7|88073.2|88023.2|88066.2|88016.2|66
1628007540000|2021-08-03 16:19:00|88068.6|88018.6|88072.9|88022.9|88073.6|88023.6|88057.8|88007.8|59
1628007550000|2021-08-03 16:19:10|88072.8|88022.8|88072|88022|88075.5|88025.5|88068.5|88018.5|54
1628007560000|2021-08-03 16:19:20|88073.8|88023.8|88077.1|88027.1|88077.5|88027.5|88071.2|88021.2|42
1628007570000|2021-08-03 16:19:30|88076.5|88026.5|88076.7|88026.7|88079.1|88029.1|88074.6|88024.6|37
1628007580000|2021-08-03 16:19:40|88076.5|88026.5|88082.1|88032.1|88083.5|88033.5|88074.3|88024.3|56
1628007590000|2021-08-03 16:19:50|88082.6|88032.6|88086.2|88036.2|88087.6|88037.6|88082.6|88032.6|55
1628007600000|2021-08-03 16:20:00|88086|88036|88084.1|88034.1|88086.2|88036.2|88083.2|88033.2|31
1628007610000|2021-08-03 16:20:10|88084.6|88034.6|88085.1|88035.1|88085.6|88035.6|88084.3|88034.3|27
1628007620000|2021-08-03 16:20:20|88084.9|88034.9|88075.4|88050.4|88089.1|88050.4|88075.4|88034.6|37
1628007630000|2021-08-03 16:20:30|88075.5|88050.5|88085.4|88035.4|88085.4|88050.6|88072.2|88035.4|23
1628007640000|2021-08-03 16:20:40|88086.8|88036.8|88087.6|88037.6|88089.3|88051.1|88072.7|88035.7|58
1628007650000|2021-08-03 16:20:50|88088|88038|88092.6|88042.6|88093.8|88043.8|88087.7|88037.7|53
1628007660000|2021-08-03 16:21:00|88092.3|88042.3|88092.3|88042.3|88092.3|88042.3|88088.8|88038.8|53
1628007670000|2021-08-03 16:21:10|88092.1|88042.1|88093.5|88043.5|88094|88044|88091.7|88041.7|27
1628007680000|2021-08-03 16:21:20|88093.4|88043.4|88093.5|88043.5|88093.9|88043.9|88091.4|88041.4|35
1628007690000|2021-08-03 16:21:30|88094.1|88044.1|88090.7|88040.7|88094.1|88044.1|88090.7|88040.7|29
1628007700000|2021-08-03 16:21:40|88090.8|88040.8|88094|88044|88095|88045|88090.6|88040.6|29
1628007710000|2021-08-03 16:21:50|88094.8|88044.8|88090.8|88040.8|88095|88045|88090.8|88040.8|39
1628007720000|2021-08-03 16:22:00|88090.5|88040.5|88092.3|88042.3|88093|88043|88090.5|88040.5|27
1628007730000|2021-08-03 16:22:10|88092.1|88042.1|88094.6|88044.6|88094.9|88044.9|88092.1|88042.1|26
1628007740000|2021-08-03 16:22:20|88094.5|88044.5|88095.9|88045.9|88097.1|88047.1|88094.2|88044.2|32
1628007750000|2021-08-03 16:22:30|88096|88046|88095.5|88045.5|88096.3|88046.3|88095.1|88045.1|17
1628007760000|2021-08-03 16:22:40|88095.4|88045.4|88092.4|88042.4|88095.7|88045.7|88092|88042|18
1628007770000|2021-08-03 16:22:50|88092.8|88042.8|88096.7|88046.7|88097.8|88047.8|88092.8|88042.8|38
1628007780000|2021-08-03 16:23:00|88096.1|88046.1|88096.1|88046.1|88097.1|88047.1|88095.1|88045.1|25
1628007790000|2021-08-03 16:23:10|88096.2|88046.2|88094.5|88044.5|88096.6|88046.6|88094.4|88044.4|46
1628007800000|2021-08-03 16:23:20|88094.4|88044.4|88094|88044|88097.6|88047.6|88092.8|88042.8|37
1628007810000|2021-08-03 16:23:30|88093.9|88043.9|88095.4|88045.4|88095.4|88045.4|88093|88043|46
1628007820000|2021-08-03 16:23:40|88095.1|88045.1|88092.5|88042.5|88095.1|88045.1|88092.2|88042.2|20
1628007830000|2021-08-03 16:23:50|88092.2|88042.2|88090|88040|88092.2|88042.2|88090|88040|30
1628007840000|2021-08-03 16:24:00|88090.8|88040.8|88094|88044|88094|88044|88089|88039|45
1628007850000|2021-08-03 16:24:10|88094.3|88044.3|88095.2|88045.2|88096.8|88046.8|88093.2|88043.2|42
1628007860000|2021-08-03 16:24:20|88095|88045|88092.6|88042.6|88095|88056.5|88079.8|88041|33
1628007870000|2021-08-03 16:24:30|88093.2|88043.2|88101.4|88051.4|88102|88052|88092.7|88042.7|56
1628007880000|2021-08-03 16:24:40|88100.9|88050.9|88101.1|88051.1|88105|88055|88100.4|88050.4|49
1628007890000|2021-08-03 16:24:50|88101.2|88051.2|88087.9|88062.9|88102|88064.7|88086.8|88049.4|47
1628007900000|2021-08-03 16:25:00|88088.7|88063.7|88095.4|88045.4|88098.5|88065.1|88081.6|88042.1|52
1628007910000|2021-08-03 16:25:10|88095.6|88045.6|88082.1|88057.1|88096.1|88058.8|88081.2|88043.9|26
1628007920000|2021-08-03 16:25:20|88081.9|88056.9|88085.4|88060.4|88085.4|88060.4|88081.7|88056.7|33
1628007930000|2021-08-03 16:25:30|88084.1|88059.1|88095.3|88045.3|88097.3|88061|88084.1|88045.3|33
1628007940000|2021-08-03 16:25:40|88095.2|88045.2|88080.9|88055.9|88096.5|88057.3|88080.9|88040.7|44
1628007950000|2021-08-03 16:25:50|88081.7|88056.7|88082.9|88057.9|88084.4|88059.4|88079.9|88054.9|41
1628007960000|2021-08-03 16:26:00|88083.5|88058.5|88082.2|88057.2|88095.7|88059.6|88076.6|88038.2|51
1628007970000|2021-08-03 16:26:10|88080.8|88055.8|88084.1|88059.1|88085.8|88060.8|88080.6|88055.6|43
1628007980000|2021-08-03 16:26:20|88083.7|88058.7|88095|88045|88097.3|88059.8|88083.7|88044.5|31
1628007990000|2021-08-03 16:26:30|88095.3|88045.3|88081|88056|88095.8|88058.5|88080.9|88044|36
1628008000000|2021-08-03 16:26:40|88081.8|88056.8|88084.6|88059.6|88084.6|88059.6|88081|88056|20
1628008010000|2021-08-03 16:26:50|88084.9|88059.9|88084.1|88059.1|88085.4|88060.4|88081.2|88056.2|37
1628008020000|2021-08-03 16:27:00|88084.3|88059.3|88083.2|88058.2|88085|88060|88082.2|88057.2|32
1628008030000|2021-08-03 16:27:10|88082.1|88057.1|88082.3|88057.3|88084|88059|88080.7|88055.7|29
1628008040000|2021-08-03 16:27:20|88082.5|88057.5|88091.8|88041.8|88093.1|88059.3|88080.4|88041.4|43
1628008050000|2021-08-03 16:27:30|88091.1|88041.1|88093.9|88043.9|88095.4|88045.4|88091.1|88041.1|31
1628008060000|2021-08-03 16:27:40|88094.1|88044.1|88080.3|88055.3|88094.1|88055.8|88079.5|88042.8|31
1628008070000|2021-08-03 16:27:50|88079.8|88054.8|88079.5|88054.5|88081.8|88056.8|88079|88054|29
1628008080000|2021-08-03 16:28:00|88079.8|88054.8|88097.5|88047.5|88097.5|88058.2|88079.1|88043.7|36
1628008090000|2021-08-03 16:28:10|88095.7|88045.7|88095.6|88045.6|88096.4|88046.4|88094.8|88044.8|37
1628008100000|2021-08-03 16:28:20|88095|88045|88094.3|88044.3|88096.3|88046.3|88094|88044|16
1628008110000|2021-08-03 16:28:30|88094.2|88044.2|88097.1|88047.1|88097.1|88047.1|88094|88044|17
1628008120000|2021-08-03 16:28:40|88097.2|88047.2|88082.2|88057.2|88097.2|88059.8|88082.2|88045.7|25
1628008130000|2021-08-03 16:28:50|88082.8|88057.8|88081.5|88056.5|88083.4|88058.4|88079.2|88054.2|46
1628008140000|2021-08-03 16:29:00|88081.1|88056.1|88079.9|88054.9|88084.9|88059.9|88078.5|88053.5|53
1628008150000|2021-08-03 16:29:10|88079.1|88054.1|88080.1|88055.1|88082.7|88057.7|88079.1|88054.1|26
1628008160000|2021-08-03 16:29:20|88080.4|88055.4|88082.2|88057.2|88082.3|88057.3|88080.3|88055.3|20
1628008170000|2021-08-03 16:29:30|88081.2|88056.2|88079.1|88054.1|88082.2|88057.2|88079.1|88054.1|31
1628008180000|2021-08-03 16:29:40|88079.2|88054.2|88071.6|88046.6|88089.1|88055.9|88070.9|88038.7|38
1628008190000|2021-08-03 16:29:50|88072.6|88047.6|88071.9|88046.9|88073.1|88048.1|88071|88046|24
1628008200000|2021-08-03 16:30:00|88071.2|88046.2|88071.6|88046.6|88071.9|88046.9|88071|88046|18
1628008210000|2021-08-03 16:30:10|88072.2|88047.2|88069.3|88044.3|88075.1|88050.1|88067.4|88042.4|31
1628008220000|2021-08-03 16:30:20|88067.9|88042.9|88070.3|88045.3|88071.9|88046.9|88067.4|88042.4|30
1628008230000|2021-08-03 16:30:30|88070.8|88045.8|88068.8|88043.8|88071.7|88046.7|88067|88042|38
1628008240000|2021-08-03 16:30:40|88067.7|88042.7|88068.3|88043.3|88069.2|88044.2|88067.3|88042.3|43
1628008250000|2021-08-03 16:30:50|88068|88043|88065|88040|88068.6|88043.6|88064.5|88039.5|40
1628008260000|2021-08-03 16:31:00|88064.5|88039.5|88068.1|88043.1|88069.5|88044.5|88064.3|88039.3|35
1628008270000|2021-08-03 16:31:10|88067.8|88042.8|88067.3|88042.3|88068.1|88043.1|88066.9|88041.9|12
1628008280000|2021-08-03 16:31:20|88066.6|88041.6|88067.7|88042.7|88069.1|88044.1|88066.6|88041.6|44
1628008290000|2021-08-03 16:31:30|88067.5|88042.5|88064.7|88039.7|88068.9|88043.9|88064.7|88039.7|31
1628008300000|2021-08-03 16:31:40|88064.6|88039.6|88064|88039|88067.8|88042.8|88062.6|88037.6|38
1628008310000|2021-08-03 16:31:50|88063.6|88038.6|88064.5|88039.5|88064.5|88039.5|88063.2|88038.2|20
1628008320000|2021-08-03 16:32:00|88064.6|88039.6|88068.5|88043.5|88068.5|88043.5|88063.5|88038.5|34
1628008330000|2021-08-03 16:32:10|88068.2|88043.2|88067|88042|88069.2|88044.2|88066.6|88041.6|39
1628008340000|2021-08-03 16:32:20|88067.1|88042.1|88069.6|88044.6|88069.6|88044.6|88066.3|88041.3|26
1628008350000|2021-08-03 16:32:30|88069.5|88044.5|88069.3|88044.3|88071.2|88046.2|88068.2|88043.2|44
1628008360000|2021-08-03 16:32:40|88069.6|88044.6|88083.4|88033.4|88084.6|88045.8|88069.2|88032|38
1628008370000|2021-08-03 16:32:50|88082.7|88032.7|88083.1|88033.1|88083.2|88033.2|88082.3|88032.3|14
1628008380000|2021-08-03 16:33:00|88083.5|88033.5|88083.3|88033.3|88083.8|88033.8|88082.3|88032.3|10
1628008390000|2021-08-03 16:33:10|88082.8|88032.8|88082.7|88032.7|88084.2|88034.2|88081.1|88031.1|35
1628008400000|2021-08-03 16:33:20|88082.3|88032.3|88082|88032|88083.6|88033.6|88082|88032|21
1628008410000|2021-08-03 16:33:30|88082.3|88032.3|88082.6|88032.6|88082.7|88032.7|88081.7|88031.7|12
1628008420000|2021-08-03 16:33:40|88082.7|88032.7|88085|88035|88085|88043.4|88067.8|88031|44
1628008430000|2021-08-03 16:33:50|88085.2|88035.2|88085.9|88035.9|88088.4|88038.4|88083.7|88033.7|38
1628008440000|2021-08-03 16:34:00|88086|88036|88086.4|88036.4|88087.7|88037.7|88085.9|88035.9|19
1628008450000|2021-08-03 16:34:10|88086.2|88036.2|88088.9|88038.9|88089.9|88039.9|88085.2|88035.2|23
1628008460000|2021-08-03 16:34:20|88088.6|88038.6|88088.2|88038.2|88088.6|88038.6|88086.3|88036.3|24
1628008470000|2021-08-03 16:34:30|88089.4|88039.4|88087.3|88037.3|88089.7|88039.7|88087.1|88037.1|35
1628008480000|2021-08-03 16:34:40|88086.6|88036.6|88086.9|88036.9|88088.5|88038.5|88085.9|88035.9|31
1628008490000|2021-08-03 16:34:50|88086.8|88036.8|88083.4|88033.4|88087.7|88037.7|88083.1|88033.1|54
1628008500000|2021-08-03 16:35:00|88083.3|88033.3|88081|88031|88083.7|88045.3|88067.9|88031|42
1628008510000|2021-08-03 16:35:10|88081.3|88031.3|88079.4|88029.4|88081.4|88031.4|88076.5|88026.5|48
1628008520000|2021-08-03 16:35:20|88079.2|88029.2|88077.8|88027.8|88080.3|88030.3|88077.8|88027.8|33
1628008530000|2021-08-03 16:35:30|88078.1|88028.1|88080.7|88030.7|88081.2|88031.2|88078|88028|31
1628008540000|2021-08-03 16:35:40|88080.9|88030.9|88080.6|88030.6|88082.8|88044.5|88067.8|88030|32
1628008550000|2021-08-03 16:35:50|88082.3|88032.3|88079.9|88029.9|88082.3|88032.3|88079.9|88029.9|24
1628008560000|2021-08-03 16:36:00|88080|88030|88079.8|88029.8|88083.1|88033.1|88079.8|88029.8|19
1628008570000|2021-08-03 16:36:10|88081.1|88031.1|88080.2|88030.2|88083.7|88045.5|88068.2|88028.7|42
1628008580000|2021-08-03 16:36:20|88080.3|88030.3|88081|88031|88084.4|88034.4|88079.5|88029.5|30
1628008590000|2021-08-03 16:36:30|88081.2|88031.2|88080.7|88030.7|88081.3|88031.3|88080.1|88030.1|35
1628008600000|2021-08-03 16:36:40|88081|88031|88070.2|88045.2|88081.2|88047.5|88069.4|88030.7|24
1628008610000|2021-08-03 16:36:50|88082.6|88032.6|88079.4|88029.4|88082.9|88049.2|88068.7|88029.3|40
1628008620000|2021-08-03 16:37:00|88079.6|88029.6|88081.5|88031.5|88081.9|88031.9|88079.4|88029.4|31
1628008630000|2021-08-03 16:37:10|88081.6|88031.6|88065.3|88040.3|88081.6|88042.7|88064.3|88025.5|50
1628008640000|2021-08-03 16:37:20|88065.7|88040.7|88085.8|88035.8|88086|88040.9|88065.7|88027.3|37
1628008650000|2021-08-03 16:37:30|88084.9|88034.9|88083.7|88033.7|88085.9|88035.9|88083|88033|39
1628008660000|2021-08-03 16:37:40|88084.7|88034.7|88084.3|88034.3|88085|88035|88084.1|88034.1|21
1628008670000|2021-08-03 16:37:50|88085.1|88035.1|88080.5|88030.5|88085.1|88043.5|88065.2|88028.1|32
1628008680000|2021-08-03 16:38:00|88080.9|88030.9|88079.5|88029.5|88081.7|88031.7|88079.3|88029.3|34
1628008690000|2021-08-03 16:38:10|88080.1|88030.1|88084.3|88034.3|88084.9|88034.9|88078.8|88028.8|42
1628008700000|2021-08-03 16:38:20|88084.4|88034.4|88085.5|88035.5|88085.6|88035.6|88083.9|88033.9|20
1628008710000|2021-08-03 16:38:30|88086.2|88036.2|88085.4|88035.4|88086.4|88036.4|88083.7|88033.7|49
1628008720000|2021-08-03 16:38:40|88085.2|88035.2|88083.7|88033.7|88085.8|88035.8|88083.7|88033.7|35
1628008730000|2021-08-03 16:38:50|88083.9|88033.9|88085.2|88035.2|88085.2|88035.2|88083.1|88033.1|20
1628008740000|2021-08-03 16:39:00|88085.9|88035.9|88071.5|88046.5|88085.9|88046.7|88070.1|88032.5|48
1628008750000|2021-08-03 16:39:10|88071.3|88046.3|88069.4|88044.4|88071.5|88046.5|88068.8|88043.8|24
1628008760000|2021-08-03 16:39:20|88068.8|88043.8|88068.3|88043.3|88071.7|88046.7|88068.3|88043.3|45
1628008770000|2021-08-03 16:39:30|88068.6|88043.6|88068.4|88043.4|88082.4|88046.6|88066.5|88032.4|57
1628008780000|2021-08-03 16:39:40|88068|88043|88084.4|88034.4|88086.7|88050.4|88068|88029.6|54
1628008790000|2021-08-03 16:39:50|88084.5|88034.5|88083.7|88033.7|88086.3|88036.3|88083.7|88033.7|40
1628008800000|2021-08-03 16:40:00|88084|88034|88071.7|88046.7|88086.1|88049.2|88070.5|88032.7|41
1628008810000|2021-08-03 16:40:10|88072.4|88047.4|88068.6|88043.6|88072.4|88047.4|88067.8|88042.8|27
1628008820000|2021-08-03 16:40:20|88070.7|88045.7|88085.1|88035.1|88087|88047.5|88070.5|88033.8|40
1628008830000|2021-08-03 16:40:30|88086.4|88036.4|88085.4|88035.4|88086.6|88036.6|88084.8|88034.8|38
1628008840000|2021-08-03 16:40:40|88085|88035|88089.4|88039.4|88091.3|88041.3|88085|88035|42
1628008850000|2021-08-03 16:40:50|88089.5|88039.5|88081.7|88056.7|88095.3|88058.3|88081.5|88038.9|32
1628008860000|2021-08-03 16:41:00|88081|88056|88078.9|88053.9|88081.9|88056.9|88078.4|88053.4|39
1628008870000|2021-08-03 16:41:10|88079|88054|88078.1|88053.1|88079.2|88054.2|88077.6|88052.6|13
1628008880000|2021-08-03 16:41:20|88080.6|88055.6|88080.9|88055.9|88081.9|88056.9|88080.5|88055.5|18
1628008890000|2021-08-03 16:41:30|88082.2|88057.2|88094.3|88044.3|88096.9|88057.8|88082.1|88042.8|38
1628008900000|2021-08-03 16:41:40|88094|88044|88091.6|88041.6|88095.8|88045.8|88091.4|88041.4|23
1628008910000|2021-08-03 16:41:50|88091.2|88041.2|88090.9|88040.9|88091.2|88041.2|88089.5|88039.5|24
1628008920000|2021-08-03 16:42:00|88091|88041|88090.5|88040.5|88091|88041|88088.8|88038.8|29
1628008930000|2021-08-03 16:42:10|88092.8|88042.8|88093.4|88043.4|88093.6|88043.6|88092.8|88042.8|32
1628008940000|2021-08-03 16:42:20|88093|88043|88088.5|88038.5|88093.6|88053.2|88076.5|88038.5|41
1628008950000|2021-08-03 16:42:30|88091.8|88041.8|88080.8|88055.8|88092.1|88055.8|88080.8|88040.6|46
1628008960000|2021-08-03 16:42:40|88080.5|88055.5|88095.7|88045.7|88096.1|88057.7|88080.1|88041.6|43
1628008970000|2021-08-03 16:42:50|88095.3|88045.3|88083.5|88058.5|88098.2|88060.9|88083.2|88044.7|42
1628008980000|2021-08-03 16:43:00|88083.8|88058.8|88082.9|88057.9|88085.1|88060.1|88082.5|88057.5|27
1628008990000|2021-08-03 16:43:10|88082.8|88057.8|88086.8|88061.8|88086.8|88061.8|88082.4|88057.4|20
1628009000000|2021-08-03 16:43:20|88086.4|88061.4|88085.7|88060.7|88089|88064|88085.7|88060.7|23
1628009010000|2021-08-03 16:43:30|88087.4|88062.4|88083.6|88058.6|88087.4|88062.4|88082.5|88057.5|31
1628009020000|2021-08-03 16:43:40|88083.7|88058.7|88085.6|88060.6|88087.3|88062.3|88083.6|88058.6|35
1628009030000|2021-08-03 16:43:50|88085.2|88060.2|88086.3|88061.3|88087.3|88062.3|88085.2|88060.2|21
1628009040000|2021-08-03 16:44:00|88086.4|88061.4|88086.2|88061.2|88087.8|88062.8|88085.8|88060.8|21
1628009050000|2021-08-03 16:44:10|88086.3|88061.3|88086.1|88061.1|88087.5|88062.5|88085.8|88060.8|37
1628009060000|2021-08-03 16:44:20|88086|88061|88087.3|88062.3|88088.2|88063.2|88086|88061|24
1628009070000|2021-08-03 16:44:30|88087.1|88062.1|88096.6|88046.6|88097.7|88062.2|88084.9|88046.6|30
1628009080000|2021-08-03 16:44:40|88097.2|88047.2|88085.8|88060.8|88100.7|88060.8|88085.7|88046.6|33
1628009090000|2021-08-03 16:44:50|88085.5|88060.5|88085.6|88060.6|88086.2|88061.2|88085|88060|21
1628009100000|2021-08-03 16:45:00|88085.7|88060.7|88096.6|88046.6|88097.5|88060.7|88082.8|88044.4|46
1628009110000|2021-08-03 16:45:10|88095.9|88045.9|88084|88059|88097.1|88060|88083.6|88045.6|34
1628009120000|2021-08-03 16:45:20|88084.4|88059.4|88095.4|88045.4|88098.1|88061.5|88084.4|88044.6|41
1628009130000|2021-08-03 16:45:30|88094.5|88044.5|88115.1|88065.1|88117.4|88067.4|88094.5|88044.5|43
1628009140000|2021-08-03 16:45:40|88115.8|88065.8|88115.5|88065.5|88117.1|88067.1|88114.5|88064.5|14
1628009150000|2021-08-03 16:45:50|88115.9|88065.9|88137|88087|88139.2|88089.2|88114.2|88064.2|31
1628009160000|2021-08-03 16:46:00|88137.3|88087.3|88135.8|88085.8|88137.3|88087.3|88134.7|88084.7|23
1628009170000|2021-08-03 16:46:10|88136.7|88086.7|88136.4|88086.4|88143.6|88093.6|88133.1|88083.1|44
1628009180000|2021-08-03 16:46:20|88137.8|88087.8|88137.5|88087.5|88138.9|88088.9|88135.3|88085.3|34
1628009190000|2021-08-03 16:46:30|88137.1|88087.1|88136.5|88086.5|88139.4|88089.4|88135.1|88085.1|37
1628009200000|2021-08-03 16:46:40|88135.4|88085.4|88136.6|88086.6|88138.3|88088.3|88134.9|88084.9|28
1628009210000|2021-08-03 16:46:50|88135.8|88085.8|88137.3|88087.3|88138|88088|88134.5|88084.5|33
1628009220000|2021-08-03 16:47:00|88137.1|88087.1|88148.5|88098.5|88150.8|88100.8|88137.1|88087.1|43
1628009230000|2021-08-03 16:47:10|88148|88098|88150.7|88100.7|88152.7|88102.7|88148|88098|34
1628009240000|2021-08-03 16:47:20|88150.8|88100.8|88151.5|88101.5|88151.6|88101.6|88150.1|88100.1|28
1628009250000|2021-08-03 16:47:30|88151.1|88101.1|88152.1|88102.1|88152.8|88102.8|88150.4|88100.4|24
1628009260000|2021-08-03 16:47:40|88152.3|88102.3|88153.8|88103.8|88153.8|88103.8|88150.2|88100.2|25
1628009270000|2021-08-03 16:47:50|88154|88104|88154.7|88104.7|88155.9|88119|88141.9|88103.7|22
1628009280000|2021-08-03 16:48:00|88155.1|88105.1|88154.7|88104.7|88156.1|88106.1|88154.4|88104.4|19
1628009290000|2021-08-03 16:48:10|88154.9|88104.9|88152.6|88102.6|88154.9|88104.9|88150|88100|41
1628009300000|2021-08-03 16:48:20|88152.9|88102.9|88154.9|88104.9|88155.5|88117.4|88139.8|88102.9|39
1628009310000|2021-08-03 16:48:30|88154.8|88104.8|88159.4|88109.4|88160.4|88110.4|88154.2|88104.2|39
1628009320000|2021-08-03 16:48:40|88160.1|88110.1|88159.8|88109.8|88160.8|88110.8|88158.5|88108.5|32
1628009330000|2021-08-03 16:48:50|88159.9|88109.9|88144.9|88119.9|88160.2|88120.1|88142.3|88109.3|38
1628009340000|2021-08-03 16:49:00|88145.1|88120.1|88149.5|88124.5|88161.2|88125.6|88143.2|88111.2|45
1628009350000|2021-08-03 16:49:10|88149.6|88124.6|88150.4|88125.4|88152.1|88127.1|88148.8|88123.8|27
1628009360000|2021-08-03 16:49:20|88150.7|88125.7|88149.6|88124.6|88151.2|88126.2|88143.4|88118.4|25
1628009370000|2021-08-03 16:49:30|88149.1|88124.1|88164.3|88114.3|88166.6|88125.6|88149.1|88112.7|38
1628009380000|2021-08-03 16:49:40|88163.9|88113.9|88148.2|88123.2|88164.1|88126.4|88147.2|88111.7|42
1628009390000|2021-08-03 16:49:50|88148.8|88123.8|88171.1|88121.1|88173.3|88129.3|88148.7|88119.4|40
1628009400000|2021-08-03 16:50:00|88171.3|88121.3|88164.8|88114.8|88171.7|88121.7|88161.8|88111.8|46
1628009410000|2021-08-03 16:50:10|88165|88115|88169.6|88119.6|88172.5|88131.1|88155.1|88113.9|33
1628009420000|2021-08-03 16:50:20|88169.2|88119.2|88155.6|88130.6|88172.2|88130.6|88154.1|88119.2|35
1628009430000|2021-08-03 16:50:30|88155.2|88130.2|88158.3|88133.3|88158.3|88133.3|88155.2|88130.2|23
1628009440000|2021-08-03 16:50:40|88159.2|88134.2|88158.2|88133.2|88160.4|88135.4|88158.1|88133.1|28
1628009450000|2021-08-03 16:50:50|88158.6|88133.6|88158|88133|88158.7|88133.7|88157.5|88132.5|26
1628009460000|2021-08-03 16:51:00|88158.5|88133.5|88158.6|88133.6|88159.2|88134.2|88157.2|88132.2|20
1628009470000|2021-08-03 16:51:10|88158.7|88133.7|88152.7|88127.7|88159|88134|88152.7|88127.7|44
1628009480000|2021-08-03 16:51:20|88152.5|88127.5|88167.4|88117.4|88168.8|88130.2|88152.4|88117.2|29
1628009490000|2021-08-03 16:51:30|88167.5|88117.5|88168.4|88118.4|88168.4|88118.4|88166.8|88116.8|10
1628009500000|2021-08-03 16:51:40|88168.3|88118.3|88167.1|88117.1|88169|88119|88165|88115|24
1628009510000|2021-08-03 16:51:50|88166.1|88116.1|88165.2|88115.2|88166.6|88116.6|88164.6|88114.6|25
1628009520000|2021-08-03 16:52:00|88164.6|88114.6|88163.8|88113.8|88166.1|88116.1|88163.8|88113.8|23
1628009530000|2021-08-03 16:52:10|88163.7|88113.7|88150.4|88125.4|88164.8|88126.3|88150.2|88113.6|33
1628009540000|2021-08-03 16:52:20|88149.9|88124.9|88164.4|88114.4|88171.3|88125.6|88149.2|88113.3|45
1628009550000|2021-08-03 16:52:30|88164|88114|88164.8|88114.8|88165.9|88115.9|88163.1|88113.1|45
1628009560000|2021-08-03 16:52:40|88164|88114|88167.7|88117.7|88168.6|88118.6|88164|88114|34
1628009570000|2021-08-03 16:52:50|88168.1|88118.1|88166.6|88116.6|88168.2|88118.2|88166.1|88116.1|29
1628009580000|2021-08-03 16:53:00|88166.5|88116.5|88167.5|88117.5|88167.5|88117.5|88163.6|88113.6|31
1628009590000|2021-08-03 16:53:10|88167.8|88117.8|88170.9|88120.9|88171.8|88121.8|88165.3|88115.3|23
1628009600000|2021-08-03 16:53:20|88171|88121|88182.4|88132.4|88183.4|88133.4|88167.2|88117.2|48
1628009610000|2021-08-03 16:53:30|88183.5|88133.5|88183.2|88133.2|88184.6|88134.6|88179.5|88129.5|44
1628009620000|2021-08-03 16:53:40|88183.3|88133.3|88184.7|88134.7|88186.8|88136.8|88182.5|88132.5|25
1628009630000|2021-08-03 16:53:50|88184.4|88134.4|88177.5|88152.5|88192.6|88152.5|88174.9|88134.2|46
1628009640000|2021-08-03 16:54:00|88177.9|88152.9|88185|88135|88190.6|88155.8|88177.9|88133.2|36
1628009650000|2021-08-03 16:54:10|88184.6|88134.6|88184.5|88134.5|88185.3|88135.3|88183.4|88133.4|36
1628009660000|2021-08-03 16:54:20|88184.3|88134.3|88183.7|88133.7|88184.7|88134.7|88182.4|88132.4|19
1628009670000|2021-08-03 16:54:30|88183.6|88133.6|88174.6|88149.6|88187|88149.7|88170.8|88132.9|34
1628009680000|2021-08-03 16:54:40|88173.5|88148.5|88187.1|88137.1|88187.1|88148.6|88173.5|88133.9|30
1628009690000|2021-08-03 16:54:50|88187|88137|88184.2|88134.2|88187|88137|88183.6|88133.6|31
1628009700000|2021-08-03 16:55:00|88183.9|88133.9|88165.6|88140.6|88186.2|88144.2|88165.6|88133.9|36
1628009710000|2021-08-03 16:55:10|88167.1|88142.1|88167.7|88142.7|88168.3|88143.3|88166.1|88141.1|27
1628009720000|2021-08-03 16:55:20|88168.1|88143.1|88166.3|88141.3|88168.1|88143.1|88164.4|88139.4|31
1628009730000|2021-08-03 16:55:30|88166.5|88141.5|88136.4|88086.4|88168.1|88142|88134.6|88084.6|29
1628009740000|2021-08-03 16:55:40|88137.6|88087.6|88138.7|88088.7|88144|88094|88137.6|88087.6|68
1628009750000|2021-08-03 16:55:50|88139.4|88089.4|88145.8|88095.8|88145.8|88095.8|88138.2|88088.2|48
1628009760000|2021-08-03 16:56:00|88144.7|88094.7|88142.2|88092.2|88148.3|88098.3|88140.1|88090.1|70
1628009770000|2021-08-03 16:56:10|88141.9|88091.9|88146.7|88096.7|88146.7|88096.7|88140.5|88090.5|69
1628009780000|2021-08-03 16:56:20|88146.9|88096.9|88158.4|88108.4|88158.4|88108.4|88141.3|88091.3|69
1628009790000|2021-08-03 16:56:30|88157.3|88107.3|88152|88102|88157.3|88107.3|88150.8|88100.8|50
1628009800000|2021-08-03 16:56:40|88151.8|88101.8|88153.7|88103.7|88153.7|88103.7|88151.7|88101.7|38
1628009810000|2021-08-03 16:56:50|88153.6|88103.6|88153.6|88103.6|88154|88104|88153.1|88103.1|20
1628009820000|2021-08-03 16:57:00|88153.4|88103.4|88151.4|88101.4|88154|88104|88151.1|88101.1|23
1628009830000|2021-08-03 16:57:10|88151.7|88101.7|88138.2|88113.2|88152.2|88113.8|88138.2|88100.3|30
1628009840000|2021-08-03 16:57:20|88138.3|88113.3|88138.4|88113.4|88138.5|88113.5|88137.9|88112.9|29
1628009850000|2021-08-03 16:57:30|88138.2|88113.2|88154.4|88104.4|88154.9|88114.7|88137.6|88102.9|27
1628009860000|2021-08-03 16:57:40|88154.1|88104.1|88154.1|88104.1|88155.5|88105.5|88152.9|88102.9|23
1628009870000|2021-08-03 16:57:50|88154.6|88104.6|88154|88104|88156|88118|88143|88103.7|33
1628009880000|2021-08-03 16:58:00|88154.7|88104.7|88147.4|88097.4|88154.7|88104.7|88146.4|88096.4|51
1628009890000|2021-08-03 16:58:10|88147.5|88097.5|88131.1|88106.1|88147.5|88106.1|88131.1|88093.6|47
1628009900000|2021-08-03 16:58:20|88131|88106|88128|88103|88131|88106|88127.3|88102.3|51
1628009910000|2021-08-03 16:58:30|88128.2|88103.2|88137.9|88087.9|88141|88103.6|88128|88087.8|40
1628009920000|2021-08-03 16:58:40|88138|88088|88133.2|88083.2|88138|88088|88131.6|88081.6|55
1628009930000|2021-08-03 16:58:50|88133|88083|88130.2|88080.2|88133.1|88083.1|88130.2|88080.2|45
1628009940000|2021-08-03 16:59:00|88129.9|88079.9|88130.9|88080.9|88133.2|88083.2|88127|88077|59
1628009950000|2021-08-03 16:59:10|88131.2|88081.2|88113.1|88088.1|88132|88089|88112.7|88076.5|55
1628009960000|2021-08-03 16:59:20|88113.3|88088.3|88112.8|88087.8|88113.6|88088.6|88111.2|88086.2|57
1628009970000|2021-08-03 16:59:30|88112.5|88087.5|88126|88076|88127.5|88090.4|88110.4|88076|50
1628009980000|2021-08-03 16:59:40|88125.9|88075.9|88117|88092|88127.4|88092.7|88114.9|88075.9|43
1628009990000|2021-08-03 16:59:50|88116.9|88091.9|88114.4|88089.4|88121.4|88096.4|88114|88089|51
1628010000000|2021-08-03 17:00:00|88114.6|88089.6|88115.6|88065.6|88119.6|88089.6|88107.8|88065.6|56
1628010010000|2021-08-03 17:00:10|88114.5|88064.5|88119.1|88069.1|88120|88080.4|88103.7|88061.8|46
1628010020000|2021-08-03 17:00:20|88119|88069|88118.8|88068.8|88120.8|88080.7|88102.5|88067.2|53
1628010030000|2021-08-03 17:00:30|88119.6|88069.6|88109.9|88084.9|88120.5|88085.4|88106.7|88068.6|50
1628010040000|2021-08-03 17:00:40|88110.2|88085.2|88124.4|88074.4|88132|88086.2|88107.4|88072|41
1628010050000|2021-08-03 17:00:50|88123.9|88073.9|88123.9|88073.9|88125.3|88075.3|88123.2|88073.2|41
1628010060000|2021-08-03 17:01:00|88123.7|88073.7|88122.5|88072.5|88124|88074|88122.3|88072.3|34
1628010070000|2021-08-03 17:01:10|88121.8|88071.8|88109.3|88084.3|88122.4|88085.5|88108.4|88071.6|24
1628010080000|2021-08-03 17:01:20|88108.4|88083.4|88108.7|88083.7|88109.8|88084.8|88107.5|88082.5|30
1628010090000|2021-08-03 17:01:30|88108.9|88083.9|88130|88080|88132.7|88089.5|88108.4|88078|51
1628010100000|2021-08-03 17:01:40|88129.8|88079.8|88115.2|88090.2|88130.3|88090.3|88114|88078.6|35
1628010110000|2021-08-03 17:01:50|88114.8|88089.8|88114.4|88089.4|88115.3|88090.3|88113.1|88088.1|27
1628010120000|2021-08-03 17:02:00|88114.3|88089.3|88112.1|88087.1|88114.7|88089.7|88111.6|88086.6|26
1628010130000|2021-08-03 17:02:10|88112.2|88087.2|88112.1|88087.1|88112.4|88087.4|88110.3|88085.3|42
1628010140000|2021-08-03 17:02:20|88112.4|88087.4|88108.8|88083.8|88112.8|88087.8|88108.8|88083.8|28
1628010150000|2021-08-03 17:02:30|88109.1|88084.1|88105.8|88080.8|88109.1|88084.1|88104.3|88079.3|40
1628010160000|2021-08-03 17:02:40|88105.2|88080.2|88106.1|88081.1|88106.9|88081.9|88104.4|88079.4|23
1628010170000|2021-08-03 17:02:50|88105.8|88080.8|88105.5|88080.5|88106.7|88081.7|88105.4|88080.4|16
1628010180000|2021-08-03 17:03:00|88106.3|88081.3|88105|88080|88106.3|88081.3|88105|88080|16
1628010190000|2021-08-03 17:03:10|88104.9|88079.9|88106.9|88081.9|88106.9|88081.9|88104.8|88079.8|18
1628010200000|2021-08-03 17:03:20|88107|88082|88106.5|88081.5|88107|88082|88106.3|88081.3|15
1628010210000|2021-08-03 17:03:30|88106.6|88081.6|88108.3|88083.3|88108.3|88083.3|88106.1|88081.1|15
1628010220000|2021-08-03 17:03:40|88108.7|88083.7|88110.1|88085.1|88110.5|88085.5|88105.7|88080.7|39
1628010230000|2021-08-03 17:03:50|88110.2|88085.2|88108.8|88083.8|88110.6|88085.6|88108.2|88083.2|26
1628010240000|2021-08-03 17:04:00|88108.9|88083.9|88108.3|88083.3|88109.7|88084.7|88108.1|88083.1|22
1628010250000|2021-08-03 17:04:10|88108.7|88083.7|88107.5|88082.5|88109.3|88084.3|88107.5|88082.5|10
1628010260000|2021-08-03 17:04:20|88107.6|88082.6|88108.5|88083.5|88109|88084|88107.6|88082.6|16
1628010270000|2021-08-03 17:04:30|88109|88084|88108.8|88083.8|88110|88085|88107.1|88082.1|16
1628010280000|2021-08-03 17:04:40|88108.5|88083.5|88124.2|88074.2|88125.2|88087.9|88108.3|88073.8|29
1628010290000|2021-08-03 17:04:50|88124.8|88074.8|88126.6|88076.6|88129|88079|88123.8|88073.8|49
1628010300000|2021-08-03 17:05:00|88127|88077|88127.5|88077.5|88127.8|88077.8|88126.7|88076.7|41
1628010310000|2021-08-03 17:05:10|88127.4|88077.4|88127.3|88077.3|88127.8|88077.8|88126.7|88076.7|19
1628010320000|2021-08-03 17:05:20|88127.2|88077.2|88116|88091|88131.5|88091.6|88114.7|88077.2|50
1628010330000|2021-08-03 17:05:30|88116.1|88091.1|88115.8|88090.8|88116.2|88091.2|88114.7|88089.7|17
1628010340000|2021-08-03 17:05:40|88115.9|88090.9|88116.2|88091.2|88116.2|88091.2|88114.8|88089.8|10
1628010350000|2021-08-03 17:05:50|88115.8|88090.8|88114.8|88089.8|88115.9|88090.9|88114.2|88089.2|19
1628010360000|2021-08-03 17:06:00|88114.7|88089.7|88114.4|88089.4|88116.1|88091.1|88113.9|88088.9|40
1628010370000|2021-08-03 17:06:10|88113.8|88088.8|88113.1|88063.1|88119.8|88089.7|88109.9|88059.9|23
1628010380000|2021-08-03 17:06:20|88112.9|88062.9|88112.4|88062.4|88114.4|88064.4|88112.1|88062.1|57
1628010390000|2021-08-03 17:06:30|88112.7|88062.7|88121.9|88071.9|88123.7|88073.7|88112.4|88062.4|46
1628010400000|2021-08-03 17:06:40|88122.1|88072.1|88124.2|88074.2|88124.2|88074.2|88118.9|88068.9|39
1628010410000|2021-08-03 17:06:50|88124.3|88074.3|88124.5|88074.5|88125|88075|88122|88072|39
1628010420000|2021-08-03 17:07:00|88124.3|88074.3|88111.2|88086.2|88124.8|88086.2|88110.5|88074.3|22
1628010430000|2021-08-03 17:07:10|88111|88086|88110.5|88085.5|88111.7|88086.7|88110.5|88085.5|14
1628010440000|2021-08-03 17:07:20|88110.4|88085.4|88112|88087|88115.7|88090.7|88110.4|88085.4|29
1628010450000|2021-08-03 17:07:30|88112.2|88087.2|88111.3|88086.3|88112.6|88087.6|88111.2|88086.2|22
1628010460000|2021-08-03 17:07:40|88110.9|88085.9|88111.9|88086.9|88112.3|88087.3|88109.6|88084.6|21
1628010470000|2021-08-03 17:07:50|88112.1|88087.1|88111.8|88086.8|88113|88088|88111.1|88086.1|35
1628010480000|2021-08-03 17:08:00|88112.3|88087.3|88113.8|88088.8|88114|88089|88111.8|88086.8|36
1628010490000|2021-08-03 17:08:10|88114|88089|88112.6|88087.6|88114.4|88089.4|88111.8|88086.8|30
1628010500000|2021-08-03 17:08:20|88112.4|88087.4|88126|88076|88126|88087.9|88110.6|88075|27
1628010510000|2021-08-03 17:08:30|88125.9|88075.9|88127.2|88077.2|88127.4|88077.4|88125.2|88075.2|21
1628010520000|2021-08-03 17:08:40|88127.1|88077.1|88107.5|88082.5|88127.2|88087|88107.3|88074.8|27
1628010530000|2021-08-03 17:08:50|88106.6|88081.6|88108.4|88083.4|88109.1|88084.1|88106|88081|21
1628010540000|2021-08-03 17:09:00|88108.7|88083.7|88117.4|88092.4|88133.3|88092.4|88108.7|88078.3|39
1628010550000|2021-08-03 17:09:10|88117.6|88092.6|88116.3|88091.3|88117.7|88092.7|88115.2|88090.2|25
1628010560000|2021-08-03 17:09:20|88117.2|88092.2|88120.5|88095.5|88122.6|88097.6|88117.2|88092.2|46
1628010570000|2021-08-03 17:09:30|88120.8|88095.8|88122.2|88097.2|88122.5|88097.5|88120.8|88095.8|33
1628010580000|2021-08-03 17:09:40|88121.9|88096.9|88123.5|88098.5|88124.3|88099.3|88121.3|88096.3|53
1628010590000|2021-08-03 17:09:50|88124|88099|88123.8|88098.8|88124.4|88099.4|88122.7|88097.7|33
1628010600000|2021-08-03 17:10:00|88123.7|88098.7|88124.4|88099.4|88124.8|88099.8|88123.7|88098.7|23
1628010610000|2021-08-03 17:10:10|88124.8|88099.8|88124.5|88099.5|88125.3|88100.3|88122.1|88097.1|32
1628010620000|2021-08-03 17:10:20|88124.6|88099.6|88123.4|88098.4|88125.5|88100.5|88123.4|88098.4|22
1628010630000|2021-08-03 17:10:30|88123.8|88098.8|88121.9|88096.9|88124.3|88099.3|88121.7|88096.7|15
1628010640000|2021-08-03 17:10:40|88122.2|88097.2|88121.4|88096.4|88122.4|88097.4|88120.5|88095.5|22
1628010650000|2021-08-03 17:10:50|88121.5|88096.5|88122|88097|88122.4|88097.4|88120.9|88095.9|20
1628010660000|2021-08-03 17:11:00|88122.4|88097.4|88126|88101|88126.4|88101.4|88121.5|88096.5|36
1628010670000|2021-08-03 17:11:10|88124.8|88099.8|88122.4|88097.4|88126.5|88101.5|88122.4|88097.4|48
1628010680000|2021-08-03 17:11:20|88121.6|88096.6|88133.8|88083.8|88134.9|88096.9|88121.6|88083.2|53
1628010690000|2021-08-03 17:11:30|88134.4|88084.4|88136.3|88086.3|88136.3|88086.3|88133.8|88083.8|49
1628010700000|2021-08-03 17:11:40|88136.2|88086.2|88136|88086|88136.5|88086.5|88135.5|88085.5|23
1628010710000|2021-08-03 17:11:50|88136.7|88086.7|88135.8|88085.8|88137.3|88087.3|88135|88085|31
1628010720000|2021-08-03 17:12:00|88135.5|88085.5|88138.9|88088.9|88141.3|88091.3|88134.3|88084.3|34
1628010730000|2021-08-03 17:12:10|88140.5|88090.5|88139.8|88089.8|88140.8|88090.8|88138.7|88088.7|33
1628010740000|2021-08-03 17:12:20|88139.3|88089.3|88137.8|88087.8|88140.7|88090.7|88137.8|88087.8|38
1628010750000|2021-08-03 17:12:30|88138|88088|88138.1|88088.1|88139.8|88089.8|88136.8|88086.8|20
1628010760000|2021-08-03 17:12:40|88138.5|88088.5|88138.5|88088.5|88138.5|88088.5|88136.3|88086.3|21
1628010770000|2021-08-03 17:12:50|88138.6|88088.6|88125.5|88100.5|88139.7|88101.7|88125.3|88088.1|26
1628010780000|2021-08-03 17:13:00|88125.2|88100.2|88123.6|88098.6|88125.7|88100.7|88122.7|88097.7|35
1628010790000|2021-08-03 17:13:10|88123.7|88098.7|88126.4|88101.4|88127.5|88102.5|88123.6|88098.6|29
1628010800000|2021-08-03 17:13:20|88126.8|88101.8|88124.5|88099.5|88126.8|88101.8|88123.2|88098.2|38
1628010810000|2021-08-03 17:13:30|88124.7|88099.7|88136.3|88086.3|88137.1|88099.9|88123.1|88085.6|21
1628010820000|2021-08-03 17:13:40|88136.5|88086.5|88136.8|88086.8|88137.4|88087.4|88135.4|88085.4|23
1628010830000|2021-08-03 17:13:50|88136|88086|88124.5|88099.5|88137.4|88100|88124.1|88085.6|37
1628010840000|2021-08-03 17:14:00|88124.3|88099.3|88124.8|88099.8|88125.3|88100.3|88123.8|88098.8|32
1628010850000|2021-08-03 17:14:10|88124.9|88099.9|88140.2|88090.2|88144.8|88104.3|88123.3|88089.2|42
1628010860000|2021-08-03 17:14:20|88138.8|88088.8|88137.7|88087.7|88139.4|88089.4|88137.1|88087.1|41
1628010870000|2021-08-03 17:14:30|88137.3|88087.3|88139|88089|88139|88089|88137.1|88087.1|25
1628010880000|2021-08-03 17:14:40|88138.9|88088.9|88139.2|88089.2|88140.3|88090.3|88138.9|88088.9|33
1628010890000|2021-08-03 17:14:50|88136.8|88086.8|88123.2|88098.2|88136.8|88099.7|88122.1|88086.8|24
1628010900000|2021-08-03 17:15:00|88123.3|88098.3|88139.4|88089.4|88140.3|88100|88123|88087.1|30
1628010910000|2021-08-03 17:15:10|88140.1|88090.1|88138.2|88088.2|88140.1|88090.1|88137.6|88087.6|17
1628010920000|2021-08-03 17:15:20|88137.9|88087.9|88137.7|88087.7|88139.3|88089.3|88137.7|88087.7|20
1628010930000|2021-08-03 17:15:30|88137.6|88087.6|88145.1|88095.1|88145.5|88095.5|88136.9|88086.9|34
1628010940000|2021-08-03 17:15:40|88145.7|88095.7|88145.2|88095.2|88145.8|88095.8|88144.3|88094.3|36
1628010950000|2021-08-03 17:15:50|88145|88095|88148|88098|88149.2|88099.2|88143.8|88093.8|44
1628010960000|2021-08-03 17:16:00|88147.3|88097.3|88148.6|88098.6|88149|88099|88146.5|88096.5|40
1628010970000|2021-08-03 17:16:10|88148.3|88098.3|88152.6|88102.6|88155.1|88105.1|88148.1|88098.1|47
1628010980000|2021-08-03 17:16:20|88152.4|88102.4|88154.2|88104.2|88154.2|88104.2|88151.9|88101.9|28
1628010990000|2021-08-03 17:16:30|88154|88104|88153.2|88103.2|88154|88104|88152.8|88102.8|28
1628011000000|2021-08-03 17:16:40|88153.1|88103.1|88148.7|88098.7|88153.3|88103.3|88147.1|88097.1|43
1628011010000|2021-08-03 17:16:50|88148.6|88098.6|88145.1|88095.1|88150.2|88100.2|88143.2|88093.2|39
1628011020000|2021-08-03 17:17:00|88144.8|88094.8|88132.9|88107.9|88148.1|88109.9|88132.4|88094.8|26
1628011030000|2021-08-03 17:17:10|88133.7|88108.7|88133.8|88108.8|88134.3|88109.3|88133.4|88108.4|15
1628011040000|2021-08-03 17:17:20|88133.9|88108.9|88138.4|88113.4|88138.8|88113.8|88133.9|88108.9|22
1628011050000|2021-08-03 17:17:30|88138.2|88113.2|88138.2|88113.2|88139.2|88114.2|88137.7|88112.7|22
1628011060000|2021-08-03 17:17:40|88138.3|88113.3|88138.7|88113.7|88138.7|88113.7|88138.2|88113.2|4
1628011070000|2021-08-03 17:17:50|88138.8|88113.8|88149.3|88099.3|88150|88114.1|88136.7|88097.5|34
1628011080000|2021-08-03 17:18:00|88149.5|88099.5|88155.9|88105.9|88156.4|88106.4|88148.6|88098.6|37
1628011090000|2021-08-03 17:18:10|88156|88106|88142.2|88117.2|88156.3|88117.2|88141.9|88105|24
1628011100000|2021-08-03 17:18:20|88142.1|88117.1|88142.5|88117.5|88142.8|88117.8|88141.2|88116.2|22
1628011110000|2021-08-03 17:18:30|88142.9|88117.9|88155.8|88105.8|88155.9|88118.8|88140.6|88102.3|37
1628011120000|2021-08-03 17:18:40|88155.9|88105.9|88155.6|88105.6|88155.9|88105.9|88154.8|88104.8|22
1628011130000|2021-08-03 17:18:50|88155.3|88105.3|88156.6|88106.6|88156.6|88106.6|88155.1|88105.1|21
1628011140000|2021-08-03 17:19:00|88156.7|88106.7|88158|88108|88158.1|88108.1|88156.2|88106.2|26
1628011150000|2021-08-03 17:19:10|88157.8|88107.8|88157.8|88107.8|88158.4|88108.4|88157.6|88107.6|23
1628011160000|2021-08-03 17:19:20|88158|88108|88156.7|88106.7|88158.1|88108.1|88156.6|88106.6|17
1628011170000|2021-08-03 17:19:30|88156.6|88106.6|88144.8|88119.8|88157.6|88120|88144.7|88105.7|23
1628011180000|2021-08-03 17:19:40|88144.9|88119.9|88141.7|88116.7|88144.9|88119.9|88141.4|88116.4|17
1628011190000|2021-08-03 17:19:50|88141.8|88116.8|88153.7|88103.7|88154.4|88116.8|88140.7|88103.7|21
1628011200000|2021-08-03 17:20:00|88154|88104|88152.5|88102.5|88154.1|88104.1|88152.3|88102.3|20
1628011210000|2021-08-03 17:20:10|88152.8|88102.8|88154.4|88104.4|88154.4|88104.4|88152.6|88102.6|25
1628011220000|2021-08-03 17:20:20|88154.3|88104.3|88161.1|88111.1|88163|88113|88154.3|88104.3|46
1628011230000|2021-08-03 17:20:30|88161.2|88111.2|88160.6|88110.6|88161.4|88111.4|88159.6|88109.6|24
1628011240000|2021-08-03 17:20:40|88160.7|88110.7|88161.2|88111.2|88162|88112|88159.5|88109.5|38
1628011250000|2021-08-03 17:20:50|88161.3|88111.3|88162.2|88112.2|88162.7|88112.7|88161.3|88111.3|24
1628011260000|2021-08-03 17:21:00|88162.1|88112.1|88163.1|88113.1|88163.4|88113.4|88161|88111|37
1628011270000|2021-08-03 17:21:10|88163|88113|88164.5|88114.5|88164.5|88114.5|88162.8|88112.8|38
1628011280000|2021-08-03 17:21:20|88163.6|88113.6|88161.4|88111.4|88164.2|88114.2|88160.2|88110.2|37
1628011290000|2021-08-03 17:21:30|88161.3|88111.3|88161.3|88111.3|88162.1|88112.1|88160.9|88110.9|20
1628011300000|2021-08-03 17:21:40|88161.2|88111.2|88162.9|88112.9|88163|88113|88160.1|88110.1|21
1628011310000|2021-08-03 17:21:50|88162.8|88112.8|88160|88110|88162.8|88112.8|88159.5|88109.5|42
1628011320000|2021-08-03 17:22:00|88160.2|88110.2|88159.4|88109.4|88160.2|88110.2|88158.4|88108.4|28
1628011330000|2021-08-03 17:22:10|88159.3|88109.3|88147.8|88122.8|88159.7|88122.8|88147.4|88106.1|26
1628011340000|2021-08-03 17:22:20|88148.2|88123.2|88147.8|88122.8|88149|88124|88147|88122|33
1628011350000|2021-08-03 17:22:30|88148.1|88123.1|88147.6|88122.6|88148.1|88123.1|88147.6|88122.6|14
1628011360000|2021-08-03 17:22:40|88147.9|88122.9|88163.4|88113.4|88164|88127.4|88147.9|88113|44
1628011370000|2021-08-03 17:22:50|88163.2|88113.2|88164.7|88114.7|88165.9|88115.9|88163.1|88113.1|36
1628011380000|2021-08-03 17:23:00|88164.4|88114.4|88150.8|88125.8|88167.9|88128.7|88150.8|88111.3|47
1628011390000|2021-08-03 17:23:10|88152.6|88127.6|88163.1|88113.1|88165.3|88128.8|88152.6|88112.5|24
1628011400000|2021-08-03 17:23:20|88163.4|88113.4|88165.6|88115.6|88166.1|88116.1|88163.1|88113.1|32
1628011410000|2021-08-03 17:23:30|88165.9|88115.9|88153.5|88128.5|88166.8|88129.4|88152.5|88114.4|44
1628011420000|2021-08-03 17:23:40|88152.6|88127.6|88153.7|88128.7|88155|88130|88151.6|88126.6|41
1628011430000|2021-08-03 17:23:50|88153.8|88128.8|88154.3|88129.3|88155.2|88130.2|88152.2|88127.2|30
1628011440000|2021-08-03 17:24:00|88153.8|88128.8|88155.7|88130.7|88155.7|88130.7|88152|88127|32
1628011450000|2021-08-03 17:24:10|88155.9|88130.9|88178|88128|88178.3|88135.1|88154.9|88122.8|56
1628011460000|2021-08-03 17:24:20|88177.5|88127.5|88157.1|88132.1|88178.1|88132.1|88157.1|88118.3|55
1628011470000|2021-08-03 17:24:30|88156.9|88131.9|88177.5|88127.5|88178.1|88140.6|88156.9|88125.6|58
1628011480000|2021-08-03 17:24:40|88177.7|88127.7|88163.8|88138.8|88178.8|88139.8|88163.6|88125.7|43
1628011490000|2021-08-03 17:24:50|88164|88139|88174.9|88124.9|88175.3|88140.3|88161.3|88124.9|36
1628011500000|2021-08-03 17:25:00|88175.1|88125.1|88164.9|88139.9|88176.9|88139.9|88163|88125.1|28
1628011510000|2021-08-03 17:25:10|88165|88140|88164.4|88139.4|88166.1|88141.1|88164.4|88139.4|21
1628011520000|2021-08-03 17:25:20|88164.7|88139.7|88165.1|88140.1|88165.1|88140.1|88163.5|88138.5|22
1628011530000|2021-08-03 17:25:30|88165.6|88140.6|88166.5|88141.5|88167.8|88142.8|88165.4|88140.4|27
1628011540000|2021-08-03 17:25:40|88166.6|88141.6|88179.3|88129.3|88180.5|88145.3|88166.4|88128.7|40
1628011550000|2021-08-03 17:25:50|88179.5|88129.5|88168.3|88143.3|88181|88144.8|88168|88129.5|29
1628011560000|2021-08-03 17:26:00|88168.1|88143.1|88168.7|88143.7|88169.8|88144.8|88167.2|88142.2|36
1628011570000|2021-08-03 17:26:10|88168.5|88143.5|88163.9|88113.9|88171.1|88143.5|88161.8|88113|54
1628011580000|2021-08-03 17:26:20|88164|88114|88161.3|88136.3|88174.8|88136.9|88160.7|88113.9|51
1628011590000|2021-08-03 17:26:30|88161.4|88136.4|88160.9|88135.9|88161.9|88136.9|88160.6|88135.6|20
1628011600000|2021-08-03 17:26:40|88160.8|88135.8|88161.6|88136.6|88162.1|88137.1|88157.5|88132.5|38
1628011610000|2021-08-03 17:26:50|88161.8|88136.8|88161.8|88136.8|88163|88138|88161|88136|24
1628011620000|2021-08-03 17:27:00|88161.5|88136.5|88160.3|88135.3|88161.5|88136.5|88160|88135|21
1628011630000|2021-08-03 17:27:10|88160.2|88135.2|88161.7|88136.7|88174.7|88137.7|88155.3|88117.1|45
1628011640000|2021-08-03 17:27:20|88161.6|88136.6|88161.4|88136.4|88162.4|88137.4|88160.7|88135.7|24
1628011650000|2021-08-03 17:27:30|88161.6|88136.6|88161.8|88136.8|88162.6|88137.6|88161.4|88136.4|13
1628011660000|2021-08-03 17:27:40|88161.9|88136.9|88163.9|88138.9|88163.9|88138.9|88161.8|88136.8|17
1628011670000|2021-08-03 17:27:50|88164|88139|88165.5|88140.5|88167.5|88142.5|88163.9|88138.9|27
1628011680000|2021-08-03 17:28:00|88166.4|88141.4|88163.7|88138.7|88166.5|88141.5|88163.6|88138.6|38
1628011690000|2021-08-03 17:28:10|88163.9|88138.9|88163.4|88138.4|88164.7|88139.7|88163.1|88138.1|34
1628011700000|2021-08-03 17:28:20|88163.3|88138.3|88164.1|88139.1|88164.2|88139.2|88163.3|88138.3|10
1628011710000|2021-08-03 17:28:30|88164.3|88139.3|88163.6|88138.6|88164.5|88139.5|88162.9|88137.9|28
1628011720000|2021-08-03 17:28:40|88163.1|88138.1|88169.8|88119.8|88171.8|88138.1|88159.2|88119.4|41
1628011730000|2021-08-03 17:28:50|88170.1|88120.1|88175.8|88125.8|88176.6|88126.6|88169.6|88119.6|35
1628011740000|2021-08-03 17:29:00|88175.1|88125.1|88174.8|88124.8|88176.5|88126.5|88174.1|88124.1|43
1628011750000|2021-08-03 17:29:10|88174|88124|88175.1|88125.1|88175.5|88125.5|88173.7|88123.7|21
1628011760000|2021-08-03 17:29:20|88174.9|88124.9|88173.8|88123.8|88174.9|88124.9|88172.3|88122.3|33
1628011770000|2021-08-03 17:29:30|88173.7|88123.7|88173.7|88123.7|88174.9|88124.9|88173|88123|32
1628011780000|2021-08-03 17:29:40|88173.6|88123.6|88174.7|88124.7|88175.5|88125.5|88173.4|88123.4|21
1628011790000|2021-08-03 17:29:50|88174.6|88124.6|88163.6|88138.6|88176.3|88141.8|88162.2|88123.9|33
1628011800000|2021-08-03 17:30:00|88162.9|88137.9|88175.8|88125.8|88177.4|88139.6|88162.8|88125.7|24
1628011810000|2021-08-03 17:30:10|88176.6|88126.6|88176.3|88126.3|88177.7|88127.7|88176.1|88126.1|21
1628011820000|2021-08-03 17:30:20|88177|88127|88165.8|88140.8|88178.2|88142.3|88163.5|88126.9|27
1628011830000|2021-08-03 17:30:30|88165.5|88140.5|88180|88130|88182|88140.9|88165.2|88128.4|45
1628011840000|2021-08-03 17:30:40|88181.7|88131.7|88180.5|88130.5|88182.2|88132.2|88180.5|88130.5|30
1628011850000|2021-08-03 17:30:50|88181.9|88131.9|88185.4|88135.4|88185.7|88135.7|88181.8|88131.8|32
1628011860000|2021-08-03 17:31:00|88184.9|88134.9|88181|88131|88185.1|88135.1|88180.8|88130.8|43
1628011870000|2021-08-03 17:31:10|88180.3|88130.3|88179.5|88129.5|88181.7|88131.7|88179.2|88129.2|33
1628011880000|2021-08-03 17:31:20|88179.3|88129.3|88179.3|88129.3|88180.2|88130.2|88178.7|88128.7|28
1628011890000|2021-08-03 17:31:30|88179.6|88129.6|88184|88134|88184.6|88134.6|88179.1|88129.1|48
1628011900000|2021-08-03 17:31:40|88183.9|88133.9|88184.1|88134.1|88185.8|88135.8|88183.5|88133.5|48
1628011910000|2021-08-03 17:31:50|88183.5|88133.5|88185.1|88135.1|88185.1|88135.1|88183.5|88133.5|25
1628011920000|2021-08-03 17:32:00|88185|88135|88190.1|88140.1|88191.4|88141.4|88183.8|88133.8|47
1628011930000|2021-08-03 17:32:10|88190.9|88140.9|88173.8|88148.8|88191.3|88155.9|88173.8|88140.8|43
1628011940000|2021-08-03 17:32:20|88175.2|88150.2|88177.1|88152.1|88178.1|88153.1|88175|88150|34
1628011950000|2021-08-03 17:32:30|88178|88153|88189.7|88139.7|88190.6|88153.7|88177.3|88139.7|23
1628011960000|2021-08-03 17:32:40|88189.6|88139.6|88184.8|88134.8|88190.8|88140.8|88183.6|88133.6|36
1628011970000|2021-08-03 17:32:50|88185|88135|88183.6|88133.6|88186.4|88136.4|88183.4|88133.4|35
1628011980000|2021-08-03 17:33:00|88182.4|88132.4|88167.9|88142.9|88183.7|88147.1|88167.9|88132.4|34
1628011990000|2021-08-03 17:33:10|88170.2|88145.2|88182.2|88132.2|88182.7|88145.5|88167.8|88130.9|41
1628012000000|2021-08-03 17:33:20|88182.4|88132.4|88183.1|88133.1|88183.3|88133.3|88180.7|88130.7|24
1628012010000|2021-08-03 17:33:30|88181.7|88131.7|88171.2|88146.2|88184.3|88146.2|88171.2|88131.5|17
1628012020000|2021-08-03 17:33:40|88171.1|88146.1|88168.1|88143.1|88171.2|88146.2|88168.1|88143.1|19
1628012030000|2021-08-03 17:33:50|88167.7|88142.7|88170.5|88145.5|88171.5|88146.5|88167.7|88142.7|30
1628012040000|2021-08-03 17:34:00|88170.8|88145.8|88170.8|88145.8|88172.6|88147.6|88169.4|88144.4|28
1628012050000|2021-08-03 17:34:10|88171|88146|88187.2|88137.2|88188.8|88146.5|88170.6|88133.2|25
1628012060000|2021-08-03 17:34:20|88188.9|88138.9|88187.1|88137.1|88188.9|88138.9|88186.5|88136.5|42
1628012070000|2021-08-03 17:34:30|88186.7|88136.7|88187.4|88137.4|88187.4|88137.4|88186.7|88136.7|15
1628012080000|2021-08-03 17:34:40|88187.8|88137.8|88190.7|88140.7|88191.1|88153.5|88176.1|88137.6|30
1628012090000|2021-08-03 17:34:50|88190.4|88140.4|88180.9|88155.9|88195.6|88157.8|88180.6|88140.3|38
1628012100000|2021-08-03 17:35:00|88180.8|88155.8|88193.8|88143.8|88194|88156.5|88180.6|88143.7|23
1628012110000|2021-08-03 17:35:10|88194|88144|88194.8|88144.8|88195.1|88145.1|88193.1|88143.1|23
1628012120000|2021-08-03 17:35:20|88194.7|88144.7|88193.6|88143.6|88195.2|88145.2|88193.6|88143.6|23
1628012130000|2021-08-03 17:35:30|88193.1|88143.1|88193.4|88143.4|88193.5|88143.5|88193.1|88143.1|10
1628012140000|2021-08-03 17:35:40|88193.5|88143.5|88181.1|88156.1|88193.5|88156.1|88181.1|88143.2|4
1628012150000|2021-08-03 17:35:50|88181|88156|88177.4|88152.4|88181.2|88156.2|88177.1|88152.1|23
1628012160000|2021-08-03 17:36:00|88177.5|88152.5|88176|88151|88178.4|88153.4|88176|88151|26
1628012170000|2021-08-03 17:36:10|88175.9|88150.9|88175.7|88150.7|88176.9|88151.9|88175.3|88150.3|37
1628012180000|2021-08-03 17:36:20|88175.8|88150.8|88187.7|88137.7|88187.7|88151.3|88175.5|88137.6|13
1628012190000|2021-08-03 17:36:30|88187.6|88137.6|88175.7|88150.7|88189.5|88151.3|88175.7|88137.2|15
1628012200000|2021-08-03 17:36:40|88175.9|88150.9|88176.7|88151.7|88176.8|88151.8|88174.9|88149.9|21
1628012210000|2021-08-03 17:36:50|88177.3|88152.3|88179.7|88154.7|88179.8|88154.8|88176.5|88151.5|27
1628012220000|2021-08-03 17:37:00|88179.6|88154.6|88180.9|88155.9|88181.8|88156.8|88179.2|88154.2|26
1628012230000|2021-08-03 17:37:10|88180.4|88155.4|88180|88155|88180.4|88155.4|88179.4|88154.4|15
1628012240000|2021-08-03 17:37:20|88180.5|88155.5|88179.8|88154.8|88181.7|88156.7|88179.4|88154.4|20
1628012250000|2021-08-03 17:37:30|88186.2|88161.2|88184.7|88159.7|88200.5|88162.6|88178.6|88146.6|47
1628012260000|2021-08-03 17:37:40|88197.2|88147.2|88203.1|88153.1|88203.8|88164.1|88184.9|88147|33
1628012270000|2021-08-03 17:37:50|88202.1|88152.1|88201.3|88151.3|88203.8|88165.8|88187|88150.6|63
1628012280000|2021-08-03 17:38:00|88201.2|88151.2|88203.2|88153.2|88204.3|88154.3|88199.7|88149.7|54
1628012290000|2021-08-03 17:38:10|88202.9|88152.9|88206.9|88156.9|88208.4|88158.4|88202.9|88152.9|33
1628012300000|2021-08-03 17:38:20|88206.8|88156.8|88204.9|88154.9|88207.6|88157.6|88202.6|88152.6|41
1628012310000|2021-08-03 17:38:30|88205|88155|88189.6|88164.6|88205.4|88167.9|88189.6|88151.5|47
1628012320000|2021-08-03 17:38:40|88190|88165|88201.8|88151.8|88202.8|88165.8|88188.7|88151.6|47
1628012330000|2021-08-03 17:38:50|88202.5|88152.5|88197.3|88147.3|88202.7|88152.7|88197|88147|35
1628012340000|2021-08-03 17:39:00|88198|88148|88190.5|88165.5|88198.9|88165.9|88186.4|88148|57
1628012350000|2021-08-03 17:39:10|88190.6|88165.6|88191|88166|88191.5|88166.5|88188.4|88163.4|45
1628012360000|2021-08-03 17:39:20|88191.2|88166.2|88188.8|88163.8|88191.2|88166.2|88188.4|88163.4|22
1628012370000|2021-08-03 17:39:30|88188.6|88163.6|88190.3|88165.3|88190.4|88165.4|88188.6|88163.6|12
1628012380000|2021-08-03 17:39:40|88190.4|88165.4|88189.9|88164.9|88204.3|88165.4|88188.9|88152|20
1628012390000|2021-08-03 17:39:50|88190.5|88165.5|88202.2|88152.2|88202.4|88166.5|88187.7|88150.4|26
1628012400000|2021-08-03 17:40:00|88200.6|88150.6|88187.5|88162.5|88200.6|88163.3|88186.8|88150.6|29
1628012410000|2021-08-03 17:40:10|88187.4|88162.4|88187.4|88162.4|88188.4|88163.4|88186.3|88161.3|29
1628012420000|2021-08-03 17:40:20|88187.5|88162.5|88187.2|88162.2|88189.2|88164.2|88186.2|88161.2|26
1628012430000|2021-08-03 17:40:30|88185.9|88160.9|88188.4|88163.4|88189.4|88164.4|88185.6|88160.6|30
1628012440000|2021-08-03 17:40:40|88188.5|88163.5|88199.1|88149.1|88199.1|88163.5|88185.7|88149.1|22
1628012450000|2021-08-03 17:40:50|88198.1|88148.1|88195.9|88145.9|88198.9|88148.9|88193.9|88143.9|58
1628012460000|2021-08-03 17:41:00|88196|88146|88185.5|88160.5|88198.7|88160.9|88183.9|88144.7|36
1628012470000|2021-08-03 17:41:10|88185|88160|88181.2|88156.2|88185.5|88160.5|88180.6|88155.6|25
1628012480000|2021-08-03 17:41:20|88180.9|88155.9|88180.9|88155.9|88181.1|88156.1|88180.5|88155.5|13
1628012490000|2021-08-03 17:41:30|88181|88156|88182.5|88157.5|88206.6|88164|88181|88152.6|35
1628012500000|2021-08-03 17:41:40|88181.7|88156.7|88178.2|88153.2|88194.8|88156.7|88177.6|88142.7|22
1628012510000|2021-08-03 17:41:50|88178.1|88153.1|88179.8|88154.8|88181.6|88156.6|88177.9|88152.9|30
1628012520000|2021-08-03 17:42:00|88180|88155|88184.9|88159.9|88187.3|88162.3|88179.5|88154.5|26
1628012530000|2021-08-03 17:42:10|88184.5|88159.5|88184.6|88159.6|88186.3|88161.3|88184.5|88159.5|14
1628012540000|2021-08-03 17:42:20|88184.9|88159.9|88185.1|88160.1|88185.5|88160.5|88183.8|88158.8|14
1628012550000|2021-08-03 17:42:30|88184.8|88159.8|88185.2|88160.2|88185.8|88160.8|88184.5|88159.5|11
1628012560000|2021-08-03 17:42:40|88185.4|88160.4|88186.7|88161.7|88186.7|88161.7|88184.6|88159.6|16
1628012570000|2021-08-03 17:42:50|88186.3|88161.3|88184.5|88159.5|88186.8|88161.8|88184.3|88159.3|11
1628012580000|2021-08-03 17:43:00|88184.2|88159.2|88186|88161|88186.2|88161.2|88184.2|88159.2|11
1628012590000|2021-08-03 17:43:10|88185.5|88160.5|88186.2|88161.2|88186.3|88161.3|88185.4|88160.4|8
1628012600000|2021-08-03 17:43:20|88186.7|88161.7|88185.5|88160.5|88186.7|88161.7|88183.1|88158.1|23
1628012610000|2021-08-03 17:43:30|88182.6|88157.6|88182.7|88157.7|88198.1|88160.8|88182|88145.1|45
1628012620000|2021-08-03 17:43:40|88182.3|88157.3|88199|88149|88199|88163.2|88182.3|88146.9|23
1628012630000|2021-08-03 17:43:50|88198.2|88148.2|88197.4|88147.4|88199.1|88149.1|88194.9|88144.9|15
1628012640000|2021-08-03 17:44:00|88196.9|88146.9|88196.2|88146.2|88198.6|88148.6|88195.2|88145.2|30
1628012650000|2021-08-03 17:44:10|88195.8|88145.8|88195.8|88145.8|88198|88148|88194.8|88144.8|18
1628012660000|2021-08-03 17:44:20|88194.5|88144.5|88184.5|88159.5|88194.5|88160|88182|88144.5|33
1628012670000|2021-08-03 17:44:30|88184.4|88159.4|88186.1|88161.1|88196.5|88161.6|88184|88146.2|37
1628012680000|2021-08-03 17:44:40|88186.7|88161.7|88188.3|88163.3|88190.8|88165.8|88185.3|88160.3|39
1628012690000|2021-08-03 17:44:50|88188.5|88163.5|88188.5|88163.5|88189.6|88164.6|88187.5|88162.5|17
1628012700000|2021-08-03 17:45:00|88188.2|88163.2|88195.3|88170.3|88195.3|88170.3|88188.2|88163.2|40
1628012710000|2021-08-03 17:45:10|88195.1|88170.1|88194.2|88169.2|88195.1|88170.1|88193|88168|32
1628012720000|2021-08-03 17:45:20|88193.5|88168.5|88187.8|88162.8|88194.4|88169.4|88187.8|88162.8|26
1628012730000|2021-08-03 17:45:30|88197.4|88147.4|88199.5|88149.5|88201.7|88161.8|88185.4|88147.4|40
1628012740000|2021-08-03 17:45:40|88199.8|88149.8|88196.1|88146.1|88200.5|88161.6|88183.2|88146|42
1628012750000|2021-08-03 17:45:50|88195.8|88145.8|88184.5|88159.5|88197.6|88159.8|88184.4|88145.4|22
1628012760000|2021-08-03 17:46:00|88185.1|88160.1|88185.2|88160.2|88185.5|88160.5|88184.5|88159.5|13
1628012770000|2021-08-03 17:46:10|88185|88160|88186.1|88161.1|88186.5|88161.5|88185|88160|10
1628012780000|2021-08-03 17:46:20|88186.3|88161.3|88186.1|88161.1|88186.7|88161.7|88184.7|88159.7|14
1628012790000|2021-08-03 17:46:30|88186.5|88161.5|88188|88163|88190.2|88165.2|88184.7|88159.7|32
1628012800000|2021-08-03 17:46:40|88188.3|88163.3|88189.2|88164.2|88189.2|88164.2|88188.3|88163.3|13
1628012810000|2021-08-03 17:46:50|88188.9|88163.9|88187.8|88162.8|88188.9|88163.9|88187.5|88162.5|14
1628012820000|2021-08-03 17:47:00|88187.4|88162.4|88185.9|88160.9|88188.8|88163.8|88183.2|88158.2|27
1628012830000|2021-08-03 17:47:10|88185.6|88160.6|88186.7|88161.7|88186.8|88161.8|88184.2|88159.2|20
1628012840000|2021-08-03 17:47:20|88186.3|88161.3|88186.8|88161.8|88187.1|88162.1|88186.3|88161.3|11
1628012850000|2021-08-03 17:47:30|88186.5|88161.5|88184.8|88159.8|88186.9|88161.9|88184.5|88159.5|11
1628012860000|2021-08-03 17:47:40|88196.8|88146.8|88184.4|88159.4|88199.3|88160.7|88181.6|88146|43
1628012870000|2021-08-03 17:47:50|88184.3|88159.3|88182.2|88157.2|88184.8|88159.8|88180.5|88155.5|32
1628012880000|2021-08-03 17:48:00|88181.8|88156.8|88182.7|88157.7|88183.5|88158.5|88181.8|88156.8|22
1628012890000|2021-08-03 17:48:10|88182.4|88157.4|88183.2|88158.2|88185.2|88160.2|88182.3|88157.3|16
1628012900000|2021-08-03 17:48:20|88183|88158|88184.1|88159.1|88184.2|88159.2|88183|88158|20
1628012910000|2021-08-03 17:48:30|88184|88159|88185.1|88160.1|88185.7|88160.7|88183.3|88158.3|32
1628012920000|2021-08-03 17:48:40|88184.9|88159.9|88182.9|88157.9|88185.1|88160.1|88181.9|88156.9|28
1628012930000|2021-08-03 17:48:50|88183.4|88158.4|88184.5|88159.5|88185|88160|88182.3|88157.3|37
1628012940000|2021-08-03 17:49:00|88184.9|88159.9|88184.7|88159.7|88184.9|88159.9|88184|88159|15
1628012950000|2021-08-03 17:49:10|88184.9|88159.9|88189|88164|88189.2|88164.2|88184.6|88159.6|42
1628012960000|2021-08-03 17:49:20|88188.4|88163.4|88188.5|88163.5|88192.9|88167.9|88188.4|88163.4|40
1628012970000|2021-08-03 17:49:30|88188.6|88163.6|88188.2|88163.2|88189.6|88164.6|88187.9|88162.9|11
1628012980000|2021-08-03 17:49:40|88188.4|88163.4|88187.5|88162.5|88189.8|88164.8|88187.2|88162.2|20
1628012990000|2021-08-03 17:49:50|88188|88163|88187|88162|88188.5|88163.5|88187|88162|13
1628013000000|2021-08-03 17:50:00|88187.3|88162.3|88189|88164|88189.5|88164.5|88187|88162|10
1628013010000|2021-08-03 17:50:10|88190|88165|88188|88163|88190|88165|88188|88163|14
1628013020000|2021-08-03 17:50:20|88187.3|88162.3|88189.6|88164.6|88189.8|88164.8|88186.6|88161.6|18
1628013030000|2021-08-03 17:50:30|88189.5|88164.5|88187.2|88162.2|88189.5|88164.5|88186.8|88161.8|13
1628013040000|2021-08-03 17:50:40|88187.1|88162.1|88186.9|88161.9|88188.8|88163.8|88186.8|88161.8|9
1628013050000|2021-08-03 17:50:50|88185.7|88160.7|88185.7|88160.7|88185.8|88160.8|88185.5|88160.5|6
1628013060000|2021-08-03 17:51:00|88185.9|88160.9|88188.8|88163.8|88190.1|88165.1|88185.8|88160.8|14
1628013070000|2021-08-03 17:51:10|88188|88163|88188.9|88163.9|88189.4|88164.4|88187.6|88162.6|17
1628013080000|2021-08-03 17:51:20|88188.3|88163.3|88197.3|88147.3|88199.3|88163.3|88182.9|88146|23
1628013090000|2021-08-03 17:51:30|88196.4|88146.4|88196.7|88146.7|88198.2|88148.2|88196.3|88146.3|16
1628013100000|2021-08-03 17:51:40|88196.9|88146.9|88181.8|88156.8|88197.3|88157.2|88181.5|88146|21
1628013110000|2021-08-03 17:51:50|88182.1|88157.1|88182.3|88157.3|88183|88158|88181.9|88156.9|24
1628013120000|2021-08-03 17:52:00|88182.4|88157.4|88181.6|88156.6|88182.7|88157.7|88180.9|88155.9|18
1628013130000|2021-08-03 17:52:10|88181.7|88156.7|88182.4|88157.4|88182.4|88157.4|88181.4|88156.4|11
1628013140000|2021-08-03 17:52:20|88182.2|88157.2|88180.6|88155.6|88182.5|88157.5|88180.4|88155.4|12
1628013150000|2021-08-03 17:52:30|88180.7|88155.7|88178.8|88153.8|88182.6|88157.6|88176.7|88151.7|40
1628013160000|2021-08-03 17:52:40|88178.6|88153.6|88179.9|88154.9|88179.9|88154.9|88178.4|88153.4|20
1628013170000|2021-08-03 17:52:50|88179.4|88154.4|88170.8|88145.8|88186.5|88155.5|88170.4|88136.4|46
1628013180000|2021-08-03 17:53:00|88170.7|88145.7|88185.4|88135.4|88186.2|88148.5|88170.6|88135.4|43
1628013190000|2021-08-03 17:53:10|88185.5|88135.5|88185.9|88135.9|88186.9|88136.9|88184.6|88134.6|31
1628013200000|2021-08-03 17:53:20|88185.8|88135.8|88186|88136|88186.3|88136.3|88184.2|88134.2|26
1628013210000|2021-08-03 17:53:30|88186.1|88136.1|88184.8|88134.8|88186.1|88136.1|88183.6|88133.6|22
1628013220000|2021-08-03 17:53:40|88184.3|88134.3|88172.3|88147.3|88184.9|88148.8|88170.7|88133|36
1628013230000|2021-08-03 17:53:50|88172.8|88147.8|88186.6|88136.6|88186.6|88148.2|88171.9|88134.6|18
1628013240000|2021-08-03 17:54:00|88174.5|88149.5|88172.9|88147.9|88174.5|88149.5|88172.3|88147.3|13
1628013250000|2021-08-03 17:54:10|88172.8|88147.8|88173.2|88148.2|88173.5|88148.5|88172.3|88147.3|11
1628013260000|2021-08-03 17:54:20|88172.9|88147.9|88195.1|88145.1|88198.2|88148.2|88171.4|88144|28
1628013270000|2021-08-03 17:54:30|88195.7|88145.7|88196.6|88146.6|88198.9|88148.9|88194.5|88144.5|44
1628013280000|2021-08-03 17:54:40|88196|88146|88191.2|88141.2|88196|88158|88180.5|88141.2|48
1628013290000|2021-08-03 17:54:50|88192.2|88142.2|88180.6|88155.6|88193.4|88155.9|88178.3|88141|44
1628013300000|2021-08-03 17:55:00|88190|88140|88174.7|88149.7|88193|88153.1|88173.7|88135.4|53
1628013310000|2021-08-03 17:55:10|88174.4|88149.4|88173.8|88148.8|88188.9|88149.6|88173.8|88136.3|37
1628013320000|2021-08-03 17:55:20|88174.1|88149.1|88188.1|88138.1|88188.2|88149.5|88174.1|88136.4|28
1628013330000|2021-08-03 17:55:30|88187.7|88137.7|88172.4|88147.4|88187.7|88149.5|88172.4|88136.3|27
1628013340000|2021-08-03 17:55:40|88172.5|88147.5|88174.9|88149.9|88175.9|88150.9|88172.4|88147.4|27
1628013350000|2021-08-03 17:55:50|88175|88150|88176.1|88151.1|88188.7|88152.6|88174.9|88137.7|25
1628013360000|2021-08-03 17:56:00|88175.6|88150.6|88175.8|88150.8|88177.7|88152.7|88174.2|88149.2|24
1628013370000|2021-08-03 17:56:10|88174.2|88149.2|88185.7|88135.7|88187.5|88149.8|88173.1|88135.5|48
1628013380000|2021-08-03 17:56:20|88185.9|88135.9|88170.7|88145.7|88186.9|88148.4|88170.5|88134.9|34
1628013390000|2021-08-03 17:56:30|88171|88146|88182.9|88132.9|88183.9|88147.7|88168|88129.6|24
1628013400000|2021-08-03 17:56:40|88182.6|88132.6|88170.5|88145.5|88182.8|88146.4|88168.5|88132.4|26
1628013410000|2021-08-03 17:56:50|88170.6|88145.6|88171.9|88146.9|88171.9|88146.9|88170.6|88145.6|10
1628013420000|2021-08-03 17:57:00|88171.5|88146.5|88170.1|88145.1|88171.5|88146.5|88169.3|88144.3|16
1628013430000|2021-08-03 17:57:10|88170.3|88145.3|88168.8|88143.8|88170.3|88145.3|88168.3|88143.3|32
1628013440000|2021-08-03 17:57:20|88168.7|88143.7|88168.9|88143.9|88169.7|88144.7|88168.4|88143.4|8
1628013450000|2021-08-03 17:57:30|88168.6|88143.6|88168.8|88143.8|88170.6|88145.6|88166.5|88141.5|23
1628013460000|2021-08-03 17:57:40|88169.5|88144.5|88167|88142|88169.8|88144.8|88166.6|88141.6|23
1628013470000|2021-08-03 17:57:50|88167.1|88142.1|88167.6|88142.6|88168.7|88143.7|88166.8|88141.8|17
1628013480000|2021-08-03 17:58:00|88167.4|88142.4|88168|88143|88168|88143|88166.5|88141.5|17
1628013490000|2021-08-03 17:58:10|88167.9|88142.9|88165|88140|88168.3|88143.3|88164.7|88139.7|20
1628013500000|2021-08-03 17:58:20|88165.3|88140.3|88165.6|88140.6|88167.5|88142.5|88163.8|88138.8|33
1628013510000|2021-08-03 17:58:30|88165.2|88140.2|88164.6|88139.6|88178.9|88141.5|88163.6|88127.4|25
1628013520000|2021-08-03 17:58:40|88164.3|88139.3|88164|88139|88164.4|88139.4|88163.2|88138.2|14
1628013530000|2021-08-03 17:58:50|88164.3|88139.3|88164.5|88139.5|88167.2|88142.2|88164.2|88139.2|16
1628013540000|2021-08-03 17:59:00|88164.7|88139.7|88162.5|88137.5|88167.2|88142.2|88161.7|88136.7|29
1628013550000|2021-08-03 17:59:10|88163.1|88138.1|88174|88124|88174.6|88139.2|88160.5|88124|36
1628013560000|2021-08-03 17:59:20|88173.9|88123.9|88172.4|88122.4|88176|88126|88172.2|88122.2|32
1628013570000|2021-08-03 17:59:30|88172.5|88122.5|88172.8|88122.8|88172.8|88122.8|88172.1|88122.1|14
1628013580000|2021-08-03 17:59:40|88172.9|88122.9|88163.4|88113.4|88172.9|88122.9|88158.6|88108.6|52
1628013590000|2021-08-03 17:59:50|88163.9|88113.9|88164.3|88114.3|88168.5|88118.5|88161.2|88111.2|63
1628013600000|2021-08-03 18:00:00|88164.7|88114.7|88165.3|88115.3|88166.2|88116.2|88160.6|88110.6|53
1628013610000|2021-08-03 18:00:10|88165.1|88115.1|88166.1|88116.1|88168.7|88118.7|88164.4|88114.4|61
1628013620000|2021-08-03 18:00:20|88165.8|88115.8|88161.8|88111.8|88165.9|88115.9|88159.8|88109.8|43
1628013630000|2021-08-03 18:00:30|88162.3|88112.3|88161.6|88111.6|88164.6|88114.6|88160.8|88110.8|49
1628013640000|2021-08-03 18:00:40|88161.1|88111.1|88161.1|88111.1|88162.4|88112.4|88159.4|88109.4|42
1628013650000|2021-08-03 18:00:50|88160|88110|88164.5|88114.5|88165.5|88127.7|88150.3|88109.5|55
1628013660000|2021-08-03 18:01:00|88166.5|88116.5|88154.9|88129.9|88166.5|88132.7|88152.9|88112.7|35
1628013670000|2021-08-03 18:01:10|88155.2|88130.2|88181.5|88131.5|88183.3|88135.9|88155.1|88121.2|47
1628013680000|2021-08-03 18:01:20|88181.4|88131.4|88204.6|88154.6|88213.6|88163.6|88181|88131|70
1628013690000|2021-08-03 18:01:30|88204.2|88154.2|88208.3|88158.3|88210.2|88160.2|88204.2|88154.2|68
1628013700000|2021-08-03 18:01:40|88209.2|88159.2|88210.6|88160.6|88211.8|88161.8|88207|88157|61
1628013710000|2021-08-03 18:01:50|88210.5|88160.5|88201.1|88151.1|88211.9|88161.9|88199.5|88149.5|60
1628013720000|2021-08-03 18:02:00|88203.9|88153.9|88202|88152|88205.3|88155.3|88199.5|88149.5|43
1628013730000|2021-08-03 18:02:10|88201.8|88151.8|88201.6|88151.6|88202.8|88152.8|88198.6|88148.6|34
1628013740000|2021-08-03 18:02:20|88200.9|88150.9|88194.8|88144.8|88201.9|88151.9|88192.5|88142.5|41
1628013750000|2021-08-03 18:02:30|88194.5|88144.5|88197.4|88147.4|88197.9|88147.9|88194.5|88144.5|46
1628013760000|2021-08-03 18:02:40|88197.5|88147.5|88188|88163|88197.7|88163|88185|88146.2|38
1628013770000|2021-08-03 18:02:50|88188.5|88163.5|88186|88161|88188.5|88163.5|88185.3|88160.3|32
1628013780000|2021-08-03 18:03:00|88184.7|88159.7|88183.9|88158.9|88184.7|88159.7|88182.6|88157.6|37
1628013790000|2021-08-03 18:03:10|88183.7|88158.7|88182.3|88157.3|88184.1|88159.1|88182.3|88157.3|22
1628013800000|2021-08-03 18:03:20|88183.8|88158.8|88194.6|88144.6|88196.4|88160|88181.1|88143.8|27
1628013810000|2021-08-03 18:03:30|88194.1|88144.1|88193.8|88143.8|88194.9|88144.9|88192.7|88142.7|24
1628013820000|2021-08-03 18:03:40|88193.3|88143.3|88180.3|88155.3|88193.5|88156.2|88179.4|88143.3|17
1628013830000|2021-08-03 18:03:50|88180.4|88155.4|88180.2|88155.2|88180.6|88155.6|88180.1|88155.1|12
1628013840000|2021-08-03 18:04:00|88179.9|88154.9|88179.6|88154.6|88180.7|88155.7|88179.6|88154.6|20
1628013850000|2021-08-03 18:04:10|88179.7|88154.7|88179.7|88154.7|88180.1|88155.1|88178.4|88153.4|21
1628013860000|2021-08-03 18:04:20|88179.6|88154.6|88179.7|88154.7|88192|88155.2|88177.4|88139.8|36
1628013870000|2021-08-03 18:04:30|88179.6|88154.6|88179.9|88154.9|88181.2|88156.2|88179.3|88154.3|29
1628013880000|2021-08-03 18:04:40|88179|88154|88179.9|88154.9|88181.7|88156.7|88178.8|88153.8|34
1628013890000|2021-08-03 18:04:50|88180|88155|88179.7|88154.7|88180.8|88155.8|88179.1|88154.1|35
1628013900000|2021-08-03 18:05:00|88179.6|88154.6|88182.2|88157.2|88183.3|88158.3|88178.4|88153.4|40
1628013910000|2021-08-03 18:05:10|88182.7|88157.7|88194.7|88144.7|88195.1|88157.7|88182.1|88144|19
1628013920000|2021-08-03 18:05:20|88195.1|88145.1|88195|88145|88196.9|88146.9|88194.9|88144.9|23
1628013930000|2021-08-03 18:05:30|88195.7|88145.7|88195.6|88145.6|88197|88147|88195.6|88145.6|26
1628013940000|2021-08-03 18:05:40|88196.2|88146.2|88195.4|88145.4|88196.2|88146.2|88195.3|88145.3|12
1628013950000|2021-08-03 18:05:50|88195.2|88145.2|88182.8|88157.8|88195.6|88158.4|88181.9|88145.2|8
1628013960000|2021-08-03 18:06:00|88183.3|88158.3|88181.3|88156.3|88183.3|88158.3|88179.3|88154.3|30
1628013970000|2021-08-03 18:06:10|88180.7|88155.7|88181.4|88156.4|88181.4|88156.4|88178.7|88153.7|19
1628013980000|2021-08-03 18:06:20|88182.5|88157.5|88179.8|88154.8|88182.5|88157.5|88178.7|88153.7|35
1628013990000|2021-08-03 18:06:30|88179.9|88154.9|88190.4|88140.4|88191.4|88154.9|88176.8|88138.6|48
1628014000000|2021-08-03 18:06:40|88191.2|88141.2|88182.6|88132.6|88191.4|88141.4|88180.9|88130.9|51
1628014010000|2021-08-03 18:06:50|88182.4|88132.4|88182.4|88132.4|88183.8|88133.8|88182.3|88132.3|27
1628014020000|2021-08-03 18:07:00|88182.5|88132.5|88182.1|88132.1|88183.3|88133.3|88182|88132|26
1628014030000|2021-08-03 18:07:10|88182.3|88132.3|88182.7|88132.7|88184|88134|88181.6|88131.6|40
1628014040000|2021-08-03 18:07:20|88183.1|88133.1|88185.8|88135.8|88186.4|88136.4|88180.6|88130.6|32
1628014050000|2021-08-03 18:07:30|88187|88137|88166.7|88141.7|88187|88145.2|88165.9|88132.2|34
1628014060000|2021-08-03 18:07:40|88166.9|88141.9|88172.8|88147.8|88174.3|88149.3|88165.2|88140.2|39
1628014070000|2021-08-03 18:07:50|88168.4|88143.4|88169.6|88144.6|88169.8|88144.8|88167.6|88142.6|21
1628014080000|2021-08-03 18:08:00|88169.9|88144.9|88168.2|88143.2|88170.9|88145.9|88167.5|88142.5|21
1628014090000|2021-08-03 18:08:10|88167.9|88142.9|88172.6|88122.6|88174.2|88143.4|88166.7|88120.6|51
1628014100000|2021-08-03 18:08:20|88172.2|88122.2|88172.4|88122.4|88175.1|88125.1|88172|88122|36
1628014110000|2021-08-03 18:08:30|88172.3|88122.3|88174.9|88124.9|88175.4|88125.4|88172.3|88122.3|24
1628014120000|2021-08-03 18:08:40|88174.8|88124.8|88172.4|88122.4|88177.1|88127.1|88172.4|88122.4|25
1628014130000|2021-08-03 18:08:50|88172.9|88122.9|88171.9|88121.9|88174.2|88124.2|88171.9|88121.9|10
1628014140000|2021-08-03 18:09:00|88172.2|88122.2|88172.2|88122.2|88173.6|88123.6|88170.5|88120.5|45
1628014150000|2021-08-03 18:09:10|88172.3|88122.3|88172.7|88122.7|88173.3|88123.3|88169.4|88119.4|32
1628014160000|2021-08-03 18:09:20|88173.2|88123.2|88171.2|88121.2|88173.7|88123.7|88171.1|88121.1|22
1628014170000|2021-08-03 18:09:30|88171.8|88121.8|88173.9|88123.9|88175|88125|88170.5|88120.5|30
1628014180000|2021-08-03 18:09:40|88173.5|88123.5|88172.8|88122.8|88174.8|88124.8|88171.2|88121.2|35
1628014190000|2021-08-03 18:09:50|88172.9|88122.9|88173|88123|88175.2|88125.2|88172.5|88122.5|19
1628014200000|2021-08-03 18:10:00|88174.5|88124.5|88172.4|88122.4|88174.5|88124.5|88170.9|88120.9|20
1628014210000|2021-08-03 18:10:10|88172|88122|88173.9|88123.9|88174.5|88124.5|88171.8|88121.8|17
1628014220000|2021-08-03 18:10:20|88174.4|88124.4|88168.8|88118.8|88174.4|88124.4|88160|88110|38
1628014230000|2021-08-03 18:10:30|88167|88117|88159.8|88134.8|88173|88135.1|88159.8|88116|43
1628014240000|2021-08-03 18:10:40|88159.4|88134.4|88157.8|88132.8|88160.8|88135.8|88155.5|88130.5|30
1628014250000|2021-08-03 18:10:50|88157.4|88132.4|88156.7|88131.7|88157.4|88132.4|88156.7|88131.7|9
1628014260000|2021-08-03 18:11:00|88156.9|88131.9|88157.8|88132.8|88158.6|88133.6|88156.9|88131.9|8
1628014270000|2021-08-03 18:11:10|88158.1|88133.1|88169|88119|88170|88133.1|88158.1|88108.2|53
1628014280000|2021-08-03 18:11:20|88169.1|88119.1|88163.1|88113.1|88169.2|88119.2|88163.1|88113.1|48
1628014290000|2021-08-03 18:11:30|88163.7|88113.7|88158.4|88108.4|88164|88114|88157.6|88107.6|33
1628014300000|2021-08-03 18:11:40|88158.1|88108.1|88157.2|88107.2|88159.3|88109.3|88156.8|88106.8|39
1628014310000|2021-08-03 18:11:50|88157.3|88107.3|88147.1|88097.1|88157.6|88107.6|88147.1|88097.1|40
1628014320000|2021-08-03 18:12:00|88149.5|88099.5|88147|88097|88152.3|88102.3|88146.3|88096.3|58
1628014330000|2021-08-03 18:12:10|88148.2|88098.2|88145.7|88095.7|88149.1|88099.1|88145.5|88095.5|34
1628014340000|2021-08-03 18:12:20|88144.5|88094.5|88148.4|88098.4|88150.2|88100.2|88144.5|88094.5|37
1628014350000|2021-08-03 18:12:30|88149.2|88099.2|88133.8|88108.8|88150.7|88111|88132.6|88094.1|66
1628014360000|2021-08-03 18:12:40|88134|88109|88145|88095|88147.8|88109.2|88131.4|88094|36
1628014370000|2021-08-03 18:12:50|88145.7|88095.7|88140.8|88090.8|88146.4|88108.3|88128.5|88089.6|61
1628014380000|2021-08-03 18:13:00|88141.1|88091.1|88128.7|88103.7|88142.9|88105.6|88127.7|88091|49
1628014390000|2021-08-03 18:13:10|88127.5|88102.5|88130.4|88105.4|88131|88106|88127.4|88102.4|43
1628014400000|2021-08-03 18:13:20|88130.6|88105.6|88130.7|88105.7|88131.6|88106.6|88130.1|88105.1|19
1628014410000|2021-08-03 18:13:30|88130.9|88105.9|88131.6|88106.6|88133.9|88108.9|88129.2|88104.2|51
1628014420000|2021-08-03 18:13:40|88131.8|88106.8|88139.9|88114.9|88139.9|88114.9|88130.2|88105.2|63
1628014430000|2021-08-03 18:13:50|88140.3|88115.3|88134|88109|88152.3|88115.6|88132|88097.2|68
1628014440000|2021-08-03 18:14:00|88135.3|88110.3|88132.8|88107.8|88137|88112|88132.1|88107.1|52
1628014450000|2021-08-03 18:14:10|88132.7|88107.7|88145.8|88095.8|88147.7|88108.6|88131.7|88082.1|45
1628014460000|2021-08-03 18:14:20|88145.6|88095.6|88131.4|88106.4|88145.6|88108.2|88130.6|88092.7|55
1628014470000|2021-08-03 18:14:30|88130.8|88105.8|88134.7|88109.7|88146.2|88110.4|88129.8|88091.6|65
1628014480000|2021-08-03 18:14:40|88134.6|88109.6|88134.4|88109.4|88136.1|88111.1|88131.7|88106.7|61
1628014490000|2021-08-03 18:14:50|88134.7|88109.7|88133|88108|88145|88110.3|88131.2|88093|60
1628014500000|2021-08-03 18:15:00|88132|88107|88136.5|88111.5|88151.1|88113.9|88130.7|88095.9|66
1628014510000|2021-08-03 18:15:10|88137|88112|88151.1|88101.1|88152.8|88114.5|88136.6|88099.3|58
1628014520000|2021-08-03 18:15:20|88151.3|88101.3|88138.4|88113.4|88154.9|88114.8|88136.8|88098.2|68
1628014530000|2021-08-03 18:15:30|88138.3|88113.3|88146.6|88096.6|88149.6|88114.6|88132|88094.3|57
1628014540000|2021-08-03 18:15:40|88147.2|88097.2|88143.1|88093.1|88147.9|88106.5|88129.4|88090.7|55
1628014550000|2021-08-03 18:15:50|88143.3|88093.3|88141.2|88091.2|88143.8|88093.8|88139.6|88089.6|51
1628014560000|2021-08-03 18:16:00|88142.5|88092.5|88135.8|88085.8|88142.5|88092.5|88134.3|88084.3|64
1628014570000|2021-08-03 18:16:10|88135.5|88085.5|88136.2|88086.2|88136.7|88086.7|88134.3|88084.3|47
1628014580000|2021-08-03 18:16:20|88136.6|88086.6|88134.2|88084.2|88137.1|88087.1|88131.1|88081.1|60
1628014590000|2021-08-03 18:16:30|88134|88084|88133.3|88083.3|88136.9|88086.9|88132.3|88082.3|67
1628014600000|2021-08-03 18:16:40|88132.9|88082.9|88121.1|88096.1|88134.8|88098.6|88120.8|88082.8|38
1628014610000|2021-08-03 18:16:50|88121.3|88096.3|88137.2|88087.2|88141.4|88104.7|88121.3|88087.1|51
1628014620000|2021-08-03 18:17:00|88138.1|88088.1|88125.7|88100.7|88138.1|88103.8|88122.3|88084.7|60
1628014630000|2021-08-03 18:17:10|88126.2|88101.2|88125.7|88100.7|88126.2|88101.2|88119.3|88094.3|45
1628014640000|2021-08-03 18:17:20|88126.4|88101.4|88120.7|88095.7|88127.4|88102.4|88118.4|88093.4|60
1628014650000|2021-08-03 18:17:30|88120.9|88095.9|88130.1|88080.1|88132.7|88096.7|88116.6|88079.2|73
1628014660000|2021-08-03 18:17:40|88131.1|88081.1|88131.2|88081.2|88131.9|88081.9|88128.9|88078.9|65
1628014670000|2021-08-03 18:17:50|88131.5|88081.5|88132|88082|88134.4|88084.4|88129.5|88079.5|65
1628014680000|2021-08-03 18:18:00|88131.7|88081.7|88127.9|88077.9|88132.1|88082.1|88127.8|88077.8|65
1628014690000|2021-08-03 18:18:10|88128|88078|88129.5|88079.5|88130.4|88080.4|88127.7|88077.7|52
1628014700000|2021-08-03 18:18:20|88129.9|88079.9|88128|88078|88131.1|88090|88111.9|88074.8|67
1628014710000|2021-08-03 18:18:30|88128.7|88078.7|88114.6|88089.6|88131.3|88093.9|88111.8|88070.2|66
1628014720000|2021-08-03 18:18:40|88114.9|88089.9|88115|88090|88117|88092|88113.6|88088.6|47
1628014730000|2021-08-03 18:18:50|88114.7|88089.7|88117.6|88092.6|88133.1|88094.1|88113.2|88078.8|54
1628014740000|2021-08-03 18:19:00|88117.3|88092.3|88129.1|88079.1|88131.4|88094.9|88114.8|88077.6|59
1628014750000|2021-08-03 18:19:10|88128.6|88078.6|88127.8|88077.8|88131.4|88092.9|88114.5|88077.1|62
1628014760000|2021-08-03 18:19:20|88129|88079|88117.2|88092.2|88130.2|88093.9|88112.4|88076.2|64
1628014770000|2021-08-03 18:19:30|88117.4|88092.4|88116.4|88091.4|88128.1|88093.1|88113|88075.1|52
1628014780000|2021-08-03 18:19:40|88116.3|88091.3|88129.2|88079.2|88129.2|88094.4|88108.8|88065.7|50
1628014790000|2021-08-03 18:19:50|88114.6|88089.6|88116.2|88091.2|88131.2|88094.8|88114|88075.6|60
1628014800000|2021-08-03 18:20:00|88117.9|88092.9|88119.1|88094.1|88133.1|88097.6|88116.5|88080.4|41
1628014810000|2021-08-03 18:20:10|88119.8|88094.8|88115.5|88090.5|88128.3|88096.6|88111.2|88074.9|67
1628014820000|2021-08-03 18:20:20|88115|88090|88113.8|88088.8|88130.8|88092.4|88111.2|88076.6|69
1628014830000|2021-08-03 18:20:30|88112.5|88087.5|88113.7|88063.7|88126.1|88091.3|88111.2|88061.2|49
1628014840000|2021-08-03 18:20:40|88115.7|88065.7|88116.5|88066.5|88119.8|88069.8|88114.6|88064.6|50
1628014850000|2021-08-03 18:20:50|88116.7|88066.7|88116.3|88066.3|88120|88070|88115.8|88065.8|37
1628014860000|2021-08-03 18:21:00|88116.2|88066.2|88113.5|88063.5|88117.8|88067.8|88109.6|88059.6|47
1628014870000|2021-08-03 18:21:10|88113.8|88063.8|88114.8|88064.8|88115.3|88065.3|88113.5|88063.5|34
1628014880000|2021-08-03 18:21:20|88114.7|88064.7|88123.4|88073.4|88125.7|88075.7|88113.5|88063.5|46
1628014890000|2021-08-03 18:21:30|88123.7|88073.7|88120.8|88070.8|88123.7|88073.7|88120.8|88070.8|32
1628014900000|2021-08-03 18:21:40|88121.1|88071.1|88108.6|88058.6|88121.6|88071.6|88107.1|88057.1|43
1628014910000|2021-08-03 18:21:50|88107.2|88057.2|88097.5|88072.5|88109.6|88073.2|88097.1|88057.2|41
1628014920000|2021-08-03 18:22:00|88097.3|88072.3|88096.9|88071.9|88098.3|88073.3|88096.5|88071.5|33
1628014930000|2021-08-03 18:22:10|88097.1|88072.1|88102.7|88077.7|88103|88078|88096.8|88071.8|33
1628014940000|2021-08-03 18:22:20|88101|88076|88101.1|88076.1|88102.2|88077.2|88099.2|88074.2|25
1628014950000|2021-08-03 18:22:30|88101|88076|88103.5|88078.5|88105.4|88080.4|88100.6|88075.6|39
1628014960000|2021-08-03 18:22:40|88103.6|88078.6|88103.4|88078.4|88104.8|88079.8|88102.8|88077.8|24
1628014970000|2021-08-03 18:22:50|88103.5|88078.5|88115.4|88065.4|88116.8|88078.8|88102.4|88064.6|36
1628014980000|2021-08-03 18:23:00|88114.4|88064.4|88102.6|88077.6|88116.2|88079.1|88101.8|88064.1|40
1628014990000|2021-08-03 18:23:10|88102.9|88077.9|88105.6|88055.6|88105.7|88078.9|88092.5|88052.7|47
1628015000000|2021-08-03 18:23:20|88105|88055|88113.2|88063.2|88113.2|88066.7|88091.4|88055|42
1628015010000|2021-08-03 18:23:30|88113|88063|88111.7|88061.7|88113.4|88063.4|88111.1|88061.1|37
1628015020000|2021-08-03 18:23:40|88112.2|88062.2|88110.6|88060.6|88114|88064|88110.6|88060.6|20
1628015030000|2021-08-03 18:23:50|88112|88062|88111.3|88061.3|88112|88062|88110.5|88060.5|23
1628015040000|2021-08-03 18:24:00|88110.8|88060.8|88110.4|88060.4|88112.3|88062.3|88110.4|88060.4|39
1628015050000|2021-08-03 18:24:10|88112.1|88062.1|88110.9|88060.9|88113.1|88063.1|88110.9|88060.9|34
1628015060000|2021-08-03 18:24:20|88110.4|88060.4|88112.8|88062.8|88113|88063|88110.4|88060.4|34
1628015070000|2021-08-03 18:24:30|88113.7|88063.7|88111.5|88061.5|88113.7|88063.7|88110.6|88060.6|29
1628015080000|2021-08-03 18:24:40|88111.1|88061.1|88112.1|88062.1|88113.3|88063.3|88110.9|88060.9|24
1628015090000|2021-08-03 18:24:50|88111.7|88061.7|88112|88062|88113.3|88063.3|88111.1|88061.1|29
1628015100000|2021-08-03 18:25:00|88111.9|88061.9|88108.2|88058.2|88113.2|88063.2|88107.7|88057.7|51
1628015110000|2021-08-03 18:25:10|88108.1|88058.1|88108.8|88058.8|88109.6|88059.6|88107.9|88057.9|22
1628015120000|2021-08-03 18:25:20|88108.9|88058.9|88112|88062|88112.3|88062.3|88108.2|88058.2|30
1628015130000|2021-08-03 18:25:30|88111.7|88061.7|88116.5|88066.5|88117.1|88067.1|88111.7|88061.7|40
1628015140000|2021-08-03 18:25:40|88116.3|88066.3|88114.3|88064.3|88116.3|88076.4|88099|88061.5|50
1628015150000|2021-08-03 18:25:50|88113|88063|88112.3|88062.3|88113.9|88063.9|88111.8|88061.8|38
1628015160000|2021-08-03 18:26:00|88112.1|88062.1|88112.4|88062.4|88113.5|88063.5|88110.7|88060.7|35
1628015170000|2021-08-03 18:26:10|88113|88063|88113.1|88063.1|88113.2|88063.2|88111.5|88061.5|34
1628015180000|2021-08-03 18:26:20|88113|88063|88111.5|88061.5|88113.5|88063.5|88110.5|88060.5|33
1628015190000|2021-08-03 18:26:30|88111.1|88061.1|88111.8|88061.8|88112.5|88062.5|88109.8|88059.8|35
1628015200000|2021-08-03 18:26:40|88112.6|88062.6|88112.1|88062.1|88113.9|88077|88101.2|88059.8|42
1628015210000|2021-08-03 18:26:50|88100|88075|88113.2|88063.2|88115.9|88075.4|88098.4|88060.9|51
1628015220000|2021-08-03 18:27:00|88113.4|88063.4|88114.3|88064.3|88115|88065|88112.4|88062.4|49
1628015230000|2021-08-03 18:27:10|88114|88064|88112.2|88062.2|88115.3|88065.3|88112.2|88062.2|36
1628015240000|2021-08-03 18:27:20|88112.3|88062.3|88111.9|88061.9|88114.3|88064.3|88111.4|88061.4|44
1628015250000|2021-08-03 18:27:30|88113|88063|88115|88065|88115.6|88065.6|88112.7|88062.7|54
1628015260000|2021-08-03 18:27:40|88114.4|88064.4|88105.6|88055.6|88116.1|88066.1|88105|88055|60
1628015270000|2021-08-03 18:27:50|88104.8|88054.8|88106|88056|88107.9|88057.9|88104.8|88054.8|42
1628015280000|2021-08-03 18:28:00|88106.4|88056.4|88105.6|88055.6|88106.9|88056.9|88104.6|88054.6|32
1628015290000|2021-08-03 18:28:10|88105.9|88055.9|88106.4|88056.4|88107.7|88057.7|88104.5|88054.5|50
1628015300000|2021-08-03 18:28:20|88105.6|88055.6|88105.3|88055.3|88106.4|88056.4|88104.5|88054.5|29
1628015310000|2021-08-03 18:28:30|88105.4|88055.4|88106.6|88056.6|88107.3|88057.3|88104.1|88054.1|27
1628015320000|2021-08-03 18:28:40|88106.9|88056.9|88107.4|88057.4|88108.5|88058.5|88106.4|88056.4|25
1628015330000|2021-08-03 18:28:50|88107.5|88057.5|88113|88063|88113|88063|88106.7|88056.7|38
1628015340000|2021-08-03 18:29:00|88113.1|88063.1|88113.4|88063.4|88116.3|88066.3|88112.1|88062.1|49
1628015350000|2021-08-03 18:29:10|88113.9|88063.9|88114.3|88064.3|88114.8|88064.8|88113.7|88063.7|20
1628015360000|2021-08-03 18:29:20|88114.5|88064.5|88114.7|88064.7|88117.3|88067.3|88114.5|88064.5|27
1628015370000|2021-08-03 18:29:30|88114.6|88064.6|88117.8|88067.8|88120.6|88070.6|88114.6|88064.6|51
1628015380000|2021-08-03 18:29:40|88117.7|88067.7|88115.5|88065.5|88119.2|88069.2|88113.6|88063.6|52
1628015390000|2021-08-03 18:29:50|88115.1|88065.1|88120|88070|88121.5|88071.5|88114.4|88064.4|58
1628015400000|2021-08-03 18:30:00|88120.1|88070.1|88119.7|88069.7|88123.2|88073.2|88118.4|88068.4|60
1628015410000|2021-08-03 18:30:10|88120.4|88070.4|88122.3|88072.3|88123.6|88073.6|88118.9|88068.9|64
1628015420000|2021-08-03 18:30:20|88122.8|88072.8|88119.7|88069.7|88122.8|88072.8|88119.7|88069.7|41
1628015430000|2021-08-03 18:30:30|88120|88070|88122.4|88072.4|88122.6|88072.6|88120|88070|26
1628015440000|2021-08-03 18:30:40|88122.5|88072.5|88126.2|88076.2|88127.1|88077.1|88121.9|88071.9|51
1628015450000|2021-08-03 18:30:50|88126|88076|88125.7|88075.7|88126.2|88076.2|88123.6|88073.6|50
1628015460000|2021-08-03 18:31:00|88125.9|88075.9|88125.4|88075.4|88126.5|88076.5|88122.6|88072.6|37
1628015470000|2021-08-03 18:31:10|88125.1|88075.1|88126.5|88076.5|88127.9|88077.9|88125.1|88075.1|55
1628015480000|2021-08-03 18:31:20|88127|88077|88125.9|88075.9|88127.5|88077.5|88125.4|88075.4|42
1628015490000|2021-08-03 18:31:30|88126.6|88076.6|88123.7|88073.7|88127.7|88086.3|88109.5|88071.7|40
1628015500000|2021-08-03 18:31:40|88123.5|88073.5|88122.6|88072.6|88124.6|88074.6|88122.3|88072.3|45
1628015510000|2021-08-03 18:31:50|88122.5|88072.5|88123.9|88073.9|88124.5|88074.5|88122.3|88072.3|30
1628015520000|2021-08-03 18:32:00|88124.2|88074.2|88124.1|88074.1|88124.6|88087|88111.1|88072.7|29
1628015530000|2021-08-03 18:32:10|88123.9|88073.9|88119.3|88069.3|88124.6|88074.6|88118.3|88068.3|44
1628015540000|2021-08-03 18:32:20|88119|88069|88108.5|88083.5|88121.3|88083.9|88107.9|88069|22
1628015550000|2021-08-03 18:32:30|88108.7|88083.7|88108.4|88083.4|88108.7|88083.7|88108.2|88083.2|6
1628015560000|2021-08-03 18:32:40|88108.1|88083.1|88108.5|88083.5|88108.5|88083.5|88107.8|88082.8|11
1628015570000|2021-08-03 18:32:50|88107.9|88082.9|88120.5|88070.5|88121.6|88084.9|88107.9|88069.7|42
1628015580000|2021-08-03 18:33:00|88120.9|88070.9|88120.9|88070.9|88121.6|88071.6|88119.5|88069.5|39
1628015590000|2021-08-03 18:33:10|88120.8|88070.8|88120.9|88070.9|88120.9|88070.9|88119.8|88069.8|14
1628015600000|2021-08-03 18:33:20|88120.7|88070.7|88120.7|88070.7|88120.8|88070.8|88120|88070|17
1628015610000|2021-08-03 18:33:30|88120.3|88070.3|88133.2|88083.2|88133.5|88085.9|88106.8|88070.3|48
1628015620000|2021-08-03 18:33:40|88133|88083|88131|88081|88133.4|88083.4|88130.6|88080.6|47
1628015630000|2021-08-03 18:33:50|88130.9|88080.9|88130.6|88080.6|88132|88082|88130.4|88080.4|28
1628015640000|2021-08-03 18:34:00|88130.4|88080.4|88127|88077|88130.4|88080.4|88125.5|88075.5|29
1628015650000|2021-08-03 18:34:10|88127.2|88077.2|88128.3|88078.3|88130|88080|88126.2|88076.2|39
1628015660000|2021-08-03 18:34:20|88128|88078|88127.2|88077.2|88128|88078|88124.8|88074.8|38
1628015670000|2021-08-03 18:34:30|88126.8|88076.8|88129|88079|88129.2|88079.2|88125.3|88075.3|38
1628015680000|2021-08-03 18:34:40|88128.6|88078.6|88127.4|88077.4|88130.9|88080.9|88126.6|88076.6|52
1628015690000|2021-08-03 18:34:50|88127.5|88077.5|88128.5|88078.5|88128.7|88078.7|88127.5|88077.5|17
1628015700000|2021-08-03 18:35:00|88128.2|88078.2|88126.7|88076.7|88128.2|88078.2|88125.9|88075.9|33
1628015710000|2021-08-03 18:35:10|88126.4|88076.4|88128|88078|88128.6|88078.6|88126.4|88076.4|27
1628015720000|2021-08-03 18:35:20|88127.9|88077.9|88121.1|88071.1|88128.4|88078.4|88118.4|88068.4|21
1628015730000|2021-08-03 18:35:30|88122|88072|88125.8|88075.8|88126.2|88090.2|88109.3|88071.9|53
1628015740000|2021-08-03 18:35:40|88124.8|88074.8|88124.9|88074.9|88126.7|88076.7|88121|88071|45
1628015750000|2021-08-03 18:35:50|88112.9|88087.9|88127.1|88077.1|88127.6|88088.4|88112.6|88076.2|27
1628015760000|2021-08-03 18:36:00|88127|88077|88124.9|88074.9|88127|88077|88124.5|88074.5|45
1628015770000|2021-08-03 18:36:10|88124.5|88074.5|88121.3|88071.3|88124.5|88074.5|88118.4|88068.4|35
1628015780000|2021-08-03 18:36:20|88121.2|88071.2|88123.8|88073.8|88129|88079|88121.2|88071.2|31
1628015790000|2021-08-03 18:36:30|88123.9|88073.9|88125.2|88075.2|88125.2|88075.2|88123|88073|26
1628015800000|2021-08-03 18:36:40|88125|88075|88122|88072|88125|88075|88122|88072|47
1628015810000|2021-08-03 18:36:50|88122.4|88072.4|88124.6|88074.6|88124.8|88074.8|88122.4|88072.4|14
1628015820000|2021-08-03 18:37:00|88125|88075|88122.4|88072.4|88126|88076|88122.4|88072.4|21
1628015830000|2021-08-03 18:37:10|88121.9|88071.9|88124.6|88074.6|88124.6|88074.6|88121.9|88071.9|22
1628015840000|2021-08-03 18:37:20|88124.5|88074.5|88121.7|88071.7|88125|88075|88121.7|88071.7|21
1628015850000|2021-08-03 18:37:30|88122.9|88072.9|88122.4|88072.4|88123.7|88073.7|88121.8|88071.8|25
1628015860000|2021-08-03 18:37:40|88122.8|88072.8|88122.8|88072.8|88123.4|88073.4|88122.6|88072.6|17
1628015870000|2021-08-03 18:37:50|88123|88073|88123.2|88073.2|88124.5|88074.5|88122.8|88072.8|27
1628015880000|2021-08-03 18:38:00|88123.8|88073.8|88122.7|88072.7|88125.5|88075.5|88120.6|88070.6|59
1628015890000|2021-08-03 18:38:10|88122.1|88072.1|88123.7|88073.7|88124.9|88074.9|88122.1|88072.1|39
1628015900000|2021-08-03 18:38:20|88123.9|88073.9|88120.7|88070.7|88124.4|88074.4|88119.7|88069.7|26
1628015910000|2021-08-03 18:38:30|88120.9|88070.9|88122.4|88072.4|88122.4|88072.4|88119.8|88069.8|15
1628015920000|2021-08-03 18:38:40|88121.3|88071.3|88108.7|88083.7|88121.5|88084|88107.3|88071.3|13
1628015930000|2021-08-03 18:38:50|88109.1|88084.1|88109.3|88084.3|88109.6|88084.6|88108.4|88083.4|13
1628015940000|2021-08-03 18:39:00|88109.2|88084.2|88111.4|88086.4|88111.4|88086.4|88109.1|88084.1|21
1628015950000|2021-08-03 18:39:10|88109.3|88084.3|88121|88071|88135.2|88085.2|88109.3|88069.7|58
1628015960000|2021-08-03 18:39:20|88121.4|88071.4|88122.5|88072.5|88123.3|88073.3|88121.2|88071.2|21
1628015970000|2021-08-03 18:39:30|88122.8|88072.8|88108.7|88083.7|88122.8|88083.8|88107.8|88068|38
1628015980000|2021-08-03 18:39:40|88108.8|88083.8|88118.2|88068.2|88119.1|88083.8|88104.9|88065.7|33
1628015990000|2021-08-03 18:39:50|88116.9|88066.9|88105.3|88080.3|88118.2|88080.3|88104.7|88066.4|19
1628016000000|2021-08-03 18:40:00|88105.6|88080.6|88121.1|88071.1|88122.2|88082.5|88104.8|88070|35
1628016010000|2021-08-03 18:40:10|88121|88071|88121.3|88071.3|88122.5|88072.5|88120.6|88070.6|18
1628016020000|2021-08-03 18:40:20|88121.4|88071.4|88120.9|88070.9|88122|88072|88120.5|88070.5|13
1628016030000|2021-08-03 18:40:30|88121.1|88071.1|88121.5|88071.5|88121.5|88071.5|88120.8|88070.8|6
1628016040000|2021-08-03 18:40:40|88121.3|88071.3|88115.6|88065.6|88122.1|88082.5|88104.9|88064.8|32
1628016050000|2021-08-03 18:40:50|88115.3|88065.3|88110.2|88060.2|88115.3|88065.3|88108.2|88058.2|61
1628016060000|2021-08-03 18:41:00|88109.6|88059.6|88108.3|88058.3|88111.1|88061.1|88107.7|88057.7|37
1628016070000|2021-08-03 18:41:10|88108.1|88058.1|88108.1|88058.1|88109.2|88059.2|88107.2|88057.2|17
1628016080000|2021-08-03 18:41:20|88108.9|88058.9|88105.7|88055.7|88108.9|88058.9|88105.7|88055.7|22
1628016090000|2021-08-03 18:41:30|88105.8|88055.8|88106|88056|88107.3|88057.3|88105.8|88055.8|23
1628016100000|2021-08-03 18:41:40|88106.8|88056.8|88096.6|88071.6|88112.7|88071.6|88096.6|88055.9|32
1628016110000|2021-08-03 18:41:50|88097.1|88072.1|88108.3|88058.3|88110.4|88073.5|88096.4|88057.3|45
1628016120000|2021-08-03 18:42:00|88107.7|88057.7|88109.6|88059.6|88110.6|88060.6|88107.7|88057.7|37
1628016130000|2021-08-03 18:42:10|88110.1|88060.1|88109.5|88059.5|88110.7|88060.7|88108.2|88058.2|29
1628016140000|2021-08-03 18:42:20|88109.9|88059.9|88110.5|88060.5|88111|88061|88108.6|88058.6|19
1628016150000|2021-08-03 18:42:30|88110.1|88060.1|88104.5|88054.5|88111.1|88061.1|88100|88050|46
1628016160000|2021-08-03 18:42:40|88105|88055|88096|88071|88105|88071.6|88091.5|88055|29
1628016170000|2021-08-03 18:42:50|88096.3|88071.3|88112|88062|88112|88071.4|88094|88060.8|22
1628016180000|2021-08-03 18:43:00|88111|88061|88096.3|88071.3|88113.3|88071.6|88095.6|88059.6|46
1628016190000|2021-08-03 18:43:10|88096.8|88071.8|88094|88069|88096.8|88071.8|88093.9|88068.9|21
1628016200000|2021-08-03 18:43:20|88093.9|88068.9|88094.7|88069.7|88095.1|88070.1|88093.9|88068.9|16
1628016210000|2021-08-03 18:43:30|88094.9|88069.9|88106.1|88056.1|88109.9|88069.9|88088.6|88047.1|67
1628016220000|2021-08-03 18:43:40|88106.4|88056.4|88105|88055|88107.7|88057.7|88103.3|88053.3|50
1628016230000|2021-08-03 18:43:50|88104.8|88054.8|88102.2|88052.2|88104.8|88054.8|88101.7|88051.7|46
1628016240000|2021-08-03 18:44:00|88103.1|88053.1|88104.8|88054.8|88106.1|88056.1|88102.5|88052.5|40
1628016250000|2021-08-03 18:44:10|88104.6|88054.6|88105.4|88055.4|88105.4|88055.4|88103.7|88053.7|9
1628016260000|2021-08-03 18:44:20|88105.6|88055.6|88101.5|88051.5|88105.6|88055.6|88100.7|88050.7|21
1628016270000|2021-08-03 18:44:30|88101.4|88051.4|88100.2|88050.2|88102.5|88052.5|88099.6|88049.6|31
1628016280000|2021-08-03 18:44:40|88100.3|88050.3|88099.9|88049.9|88101.3|88051.3|88099.6|88049.6|28
1628016290000|2021-08-03 18:44:50|88100.1|88050.1|88100.9|88050.9|88100.9|88050.9|88099.1|88049.1|27
1628016300000|2021-08-03 18:45:00|88101.8|88051.8|88105.9|88055.9|88106|88056|88101.8|88051.8|31
1628016310000|2021-08-03 18:45:10|88105.8|88055.8|88093|88068|88107.2|88068.2|88092.1|88055.4|26
1628016320000|2021-08-03 18:45:20|88092.5|88067.5|88093.1|88068.1|88094.1|88069.1|88092.5|88067.5|20
1628016330000|2021-08-03 18:45:30|88092.6|88067.6|88090.9|88065.9|88092.9|88067.9|88090.3|88065.3|21
1628016340000|2021-08-03 18:45:40|88091.2|88066.2|88095.6|88070.6|88096.4|88071.4|88090.7|88065.7|51
1628016350000|2021-08-03 18:45:50|88095.3|88070.3|88095.2|88070.2|88096.1|88071.1|88093.1|88068.1|25
1628016360000|2021-08-03 18:46:00|88095.6|88070.6|88092.9|88067.9|88097.1|88072.1|88092.8|88067.8|31
1628016370000|2021-08-03 18:46:10|88093.2|88068.2|88095.5|88070.5|88096|88071|88092.4|88067.4|34
1628016380000|2021-08-03 18:46:20|88095.2|88070.2|88097.5|88072.5|88097.6|88072.6|88094.7|88069.7|20
1628016390000|2021-08-03 18:46:30|88097.6|88072.6|88098.7|88073.7|88099.3|88074.3|88097.5|88072.5|17
1628016400000|2021-08-03 18:46:40|88099.2|88074.2|88097.6|88072.6|88099.7|88074.7|88097.6|88072.6|10
1628016410000|2021-08-03 18:46:50|88097.3|88072.3|88098.5|88073.5|88098.6|88073.6|88097.2|88072.2|12
1628016420000|2021-08-03 18:47:00|88098.4|88073.4|88098.1|88073.1|88098.8|88073.8|88097|88072|12
1628016430000|2021-08-03 18:47:10|88098.3|88073.3|88099.3|88074.3|88100|88075|88097|88072|19
1628016440000|2021-08-03 18:47:20|88099.5|88074.5|88099.1|88074.1|88101.1|88076.1|88098.8|88073.8|19
1628016450000|2021-08-03 18:47:30|88099.4|88074.4|88100.1|88075.1|88100.6|88075.6|88099.4|88074.4|11
1628016460000|2021-08-03 18:47:40|88099.7|88074.7|88112.6|88062.6|88112.9|88074.7|88099.1|88062.4|11
1628016470000|2021-08-03 18:47:50|88112.7|88062.7|88111.4|88061.4|88112.7|88062.7|88110.9|88060.9|6
1628016480000|2021-08-03 18:48:00|88111.9|88061.9|88115|88065|88115|88076.3|88100|88061.9|32
1628016490000|2021-08-03 18:48:10|88115.1|88065.1|88115.3|88065.3|88117.2|88067.2|88114.3|88064.3|30
1628016500000|2021-08-03 18:48:20|88115.4|88065.4|88115.5|88065.5|88115.5|88065.5|88115.2|88065.2|15
1628016510000|2021-08-03 18:48:30|88115.4|88065.4|88116|88066|88116.2|88066.2|88115.1|88065.1|14
1628016520000|2021-08-03 18:48:40|88115.8|88065.8|88119.8|88069.8|88119.8|88069.8|88113.3|88063.3|33
1628016530000|2021-08-03 18:48:50|88119.6|88069.6|88108.8|88083.8|88120.8|88083.8|88105.6|88068.1|39
1628016540000|2021-08-03 18:49:00|88108.9|88083.9|88121|88071|88121.2|88083.9|88107.8|88070.5|13
1628016550000|2021-08-03 18:49:10|88121.8|88071.8|88120.6|88070.6|88122.2|88072.2|88120.4|88070.4|15
1628016560000|2021-08-03 18:49:20|88120.9|88070.9|88109.7|88084.7|88122.8|88084.8|88109.4|88070.7|21
1628016570000|2021-08-03 18:49:30|88110.2|88085.2|88122.5|88072.5|88123|88085.2|88109.7|88070.7|31
1628016580000|2021-08-03 18:49:40|88122.7|88072.7|88121.5|88071.5|88122.7|88072.7|88121|88071|13
1628016590000|2021-08-03 18:49:50|88121.6|88071.6|88121.6|88071.6|88122.6|88072.6|88121.4|88071.4|18
1628016600000|2021-08-03 18:50:00|88122.7|88072.7|88122.6|88072.6|88125.1|88075.1|88120.5|88070.5|51
1628016610000|2021-08-03 18:50:10|88122.5|88072.5|88126.1|88076.1|88126.1|88076.1|88122.5|88072.5|32
1628016620000|2021-08-03 18:50:20|88126|88076|88125.3|88075.3|88126.1|88076.1|88124.8|88074.8|18
1628016630000|2021-08-03 18:50:30|88125.4|88075.4|88124.9|88074.9|88126|88076|88124.8|88074.8|20
1628016640000|2021-08-03 18:50:40|88125.6|88075.6|88125.7|88075.7|88126|88076|88123.9|88073.9|35
1628016650000|2021-08-03 18:50:50|88125.5|88075.5|88126.8|88076.8|88127.1|88077.1|88124.4|88074.4|38
1628016660000|2021-08-03 18:51:00|88126.7|88076.7|88127.4|88077.4|88127.4|88077.4|88124.6|88074.6|32
1628016670000|2021-08-03 18:51:10|88127.5|88077.5|88126.7|88076.7|88127.6|88077.6|88126.5|88076.5|18
1628016680000|2021-08-03 18:51:20|88127.1|88077.1|88118.9|88093.9|88128.3|88093.9|88113.6|88076.9|23
1628016690000|2021-08-03 18:51:30|88120.1|88095.1|88116.5|88091.5|88120.6|88095.6|88115.8|88090.8|34
1628016700000|2021-08-03 18:51:40|88116.4|88091.4|88117|88092|88117.2|88092.2|88115.3|88090.3|28
1628016710000|2021-08-03 18:51:50|88116.7|88091.7|88118.2|88093.2|88119|88094|88115.6|88090.6|33
1628016720000|2021-08-03 18:52:00|88118|88093|88117.6|88092.6|88118.9|88093.9|88117.5|88092.5|21
1628016730000|2021-08-03 18:52:10|88118.1|88093.1|88117.7|88092.7|88119.2|88094.2|88117.1|88092.1|19
1628016740000|2021-08-03 18:52:20|88118|88093|88133.9|88083.9|88133.9|88094.9|88117.7|88082|31
1628016750000|2021-08-03 18:52:30|88134|88084|88133.3|88083.3|88134.7|88084.7|88132.5|88082.5|31
1628016760000|2021-08-03 18:52:40|88133.4|88083.4|88132.8|88082.8|88134.1|88084.1|88132.4|88082.4|22
1628016770000|2021-08-03 18:52:50|88133|88083|88131.9|88081.9|88134.2|88084.2|88130.9|88080.9|33
1628016780000|2021-08-03 18:53:00|88131.3|88081.3|88134.6|88084.6|88135.8|88085.8|88130.9|88080.9|23
1628016790000|2021-08-03 18:53:10|88135.2|88085.2|88121.8|88096.8|88136.3|88097.2|88121.1|88084.1|22
1628016800000|2021-08-03 18:53:20|88122.8|88097.8|88135|88085|88136.4|88099.5|88121.8|88085|35
1628016810000|2021-08-03 18:53:30|88134.8|88084.8|88135.8|88085.8|88136.3|88086.3|88133.7|88083.7|26
1628016820000|2021-08-03 18:53:40|88135.9|88085.9|88137.4|88087.4|88137.7|88087.7|88135.9|88085.9|16
1628016830000|2021-08-03 18:53:50|88137.3|88087.3|88138.9|88088.9|88138.9|88088.9|88137.3|88087.3|13
1628016840000|2021-08-03 18:54:00|88138.7|88088.7|88125.5|88100.5|88138.7|88102.3|88125.5|88088.7|20
1628016850000|2021-08-03 18:54:10|88125.6|88100.6|88126.5|88101.5|88127|88102|88125.5|88100.5|16
1628016860000|2021-08-03 18:54:20|88126.4|88101.4|88125.8|88100.8|88126.4|88101.4|88122.6|88097.6|27
1628016870000|2021-08-03 18:54:30|88125.6|88100.6|88136.5|88086.5|88137.5|88100.8|88123.6|88085.2|31
1628016880000|2021-08-03 18:54:40|88136.4|88086.4|88119.1|88094.1|88137|88099.1|88118.9|88082.1|47
1628016890000|2021-08-03 18:54:50|88119.6|88094.6|88118.3|88093.3|88120.1|88095.1|88115.9|88090.9|56
1628016900000|2021-08-03 18:55:00|88118.8|88093.8|88119.1|88094.1|88120|88095|88117.8|88092.8|45
1628016910000|2021-08-03 18:55:10|88119.2|88094.2|88116.1|88091.1|88119.7|88094.7|88115|88090|38
1628016920000|2021-08-03 18:55:20|88116.3|88091.3|88115.8|88090.8|88117.3|88092.3|88114.2|88089.2|27
1628016930000|2021-08-03 18:55:30|88116|88091|88116.9|88091.9|88117.5|88092.5|88115.5|88090.5|18
1628016940000|2021-08-03 18:55:40|88116.8|88091.8|88116.7|88091.7|88119.5|88094.5|88115.7|88090.7|22
1628016950000|2021-08-03 18:55:50|88115.7|88090.7|88134.1|88084.1|88135.5|88096.6|88115.6|88084.1|30
1628016960000|2021-08-03 18:56:00|88134.3|88084.3|88116.3|88091.3|88134.3|88097.9|88115.9|88079.4|39
1628016970000|2021-08-03 18:56:10|88116.2|88091.2|88118.2|88093.2|88130.9|88094.1|88115.4|88078.7|36
1628016980000|2021-08-03 18:56:20|88117.5|88092.5|88114|88089|88117.5|88092.5|88111.9|88086.9|31
1628016990000|2021-08-03 18:56:30|88112.6|88087.6|88126.8|88076.8|88128.1|88090|88111.1|88076.2|42
1628017000000|2021-08-03 18:56:40|88127.2|88077.2|88126.8|88076.8|88128.4|88078.4|88126.8|88076.8|23
1628017010000|2021-08-03 18:56:50|88126.2|88076.2|88123.2|88073.2|88126.2|88076.2|88122.7|88072.7|36
1628017020000|2021-08-03 18:57:00|88123|88073|88104.3|88054.3|88123.5|88083.4|88103.5|88053.5|55
1628017030000|2021-08-03 18:57:10|88104.1|88054.1|88095.4|88045.4|88104.9|88054.9|88095.4|88045.4|47
1628017040000|2021-08-03 18:57:20|88095.3|88045.3|88101|88051|88101.3|88051.3|88094.8|88044.8|40
1628017050000|2021-08-03 18:57:30|88099.4|88049.4|88095.1|88045.1|88100.8|88050.8|88094.1|88044.1|37
1628017060000|2021-08-03 18:57:40|88094.6|88044.6|88087.9|88037.9|88096.1|88046.1|88085.4|88035.4|53
1628017070000|2021-08-03 18:57:50|88087.2|88037.2|88087.5|88037.5|88089.5|88039.5|88086.6|88036.6|39
1628017080000|2021-08-03 18:58:00|88087.6|88037.6|88087.6|88037.6|88088.3|88055.1|88072|88035.7|47
1628017090000|2021-08-03 18:58:10|88087|88037|88083.4|88058.4|88095.5|88058.7|88081|88036.7|37
1628017100000|2021-08-03 18:58:20|88083|88058|88103|88053|88104.6|88063.1|88082.4|88045.8|62
1628017110000|2021-08-03 18:58:30|88102.8|88052.8|88104|88054|88104|88054|88102.1|88052.1|47
1628017120000|2021-08-03 18:58:40|88103|88053|88106.4|88056.4|88106.5|88056.5|88100.3|88050.3|60
1628017130000|2021-08-03 18:58:50|88106.5|88056.5|88111.1|88061.1|88111.1|88061.1|88105.9|88055.9|45
1628017140000|2021-08-03 18:59:00|88109|88059|88110.8|88060.8|88112.7|88062.7|88108.3|88058.3|56
1628017150000|2021-08-03 18:59:10|88111.7|88061.7|88118.2|88068.2|88118.7|88068.7|88111.3|88061.3|44
1628017160000|2021-08-03 18:59:20|88118.7|88068.7|88118.6|88068.6|88119.4|88069.4|88117.8|88067.8|42
1628017170000|2021-08-03 18:59:30|88118.2|88068.2|88119.6|88069.6|88121.1|88071.1|88118.2|88068.2|46
1628017180000|2021-08-03 18:59:40|88119.9|88069.9|88123.5|88073.5|88125|88075|88118.8|88068.8|58
1628017190000|2021-08-03 18:59:50|88124.8|88074.8|88136.2|88086.2|88136.3|88086.3|88124.8|88074.8|59
1628017200000|2021-08-03 19:00:00|88134.9|88084.9|88122.6|88072.6|88134.9|88084.9|88121|88071|54
1628017210000|2021-08-03 19:00:10|88122.8|88072.8|88117.1|88067.1|88122.8|88072.8|88114.7|88064.7|61
1628017220000|2021-08-03 19:00:20|88115.6|88065.6|88115.3|88065.3|88116.2|88066.2|88109.8|88059.8|63
1628017230000|2021-08-03 19:00:30|88112.5|88062.5|88114.4|88064.4|88117.2|88067.2|88111.6|88061.6|50
1628017240000|2021-08-03 19:00:40|88114.8|88064.8|88112.8|88062.8|88115.4|88065.4|88112.6|88062.6|57
1628017250000|2021-08-03 19:00:50|88113.1|88063.1|88111.7|88061.7|88113.7|88063.7|88111.7|88061.7|46
1628017260000|2021-08-03 19:01:00|88111.6|88061.6|88097|88072|88113.6|88073.7|88096|88060.9|46
1628017270000|2021-08-03 19:01:10|88097.3|88072.3|88096.6|88071.6|88097.4|88072.4|88095.3|88070.3|22
1628017280000|2021-08-03 19:01:20|88097|88072|88095.5|88070.5|88099.3|88074.3|88095.5|88070.5|42
1628017290000|2021-08-03 19:01:30|88095.9|88070.9|88097.2|88072.2|88110.4|88072.2|88090.6|88057.1|56
1628017300000|2021-08-03 19:01:40|88095.2|88070.2|88095.3|88070.3|88098|88073|88095.1|88070.1|38
1628017310000|2021-08-03 19:01:50|88095.8|88070.8|88102.4|88077.4|88114.5|88077.4|88095.4|88056.7|42
1628017320000|2021-08-03 19:02:00|88101.1|88076.1|88112.6|88062.6|88112.8|88076.7|88098.8|88060.9|46
1628017330000|2021-08-03 19:02:10|88112.3|88062.3|88111.8|88061.8|88112.5|88062.5|88111.7|88061.7|20
1628017340000|2021-08-03 19:02:20|88111.9|88061.9|88099.8|88074.8|88112.5|88074.8|88098.4|88059.9|19
1628017350000|2021-08-03 19:02:30|88099.5|88074.5|88098.7|88073.7|88100.5|88075.5|88098.7|88073.7|15
1628017360000|2021-08-03 19:02:40|88098.8|88073.8|88099.6|88074.6|88100.4|88075.4|88098.8|88073.8|10
1628017370000|2021-08-03 19:02:50|88099.1|88074.1|88095|88070|88099.2|88074.2|88094.9|88069.9|19
1628017380000|2021-08-03 19:03:00|88095.1|88070.1|88096|88071|88096.5|88071.5|88095.1|88070.1|14
1628017390000|2021-08-03 19:03:10|88096.7|88071.7|88096|88071|88096.7|88071.7|88095.2|88070.2|10
1628017400000|2021-08-03 19:03:20|88095.8|88070.8|88096.8|88071.8|88097.5|88072.5|88095.5|88070.5|12
1628017410000|2021-08-03 19:03:30|88097.5|88072.5|88097|88072|88097.5|88072.5|88095.7|88070.7|12
1628017420000|2021-08-03 19:03:40|88096.5|88071.5|88098.6|88073.6|88116.3|88075.4|88095.8|88060.8|35
1628017430000|2021-08-03 19:03:50|88100.5|88075.5|88128.4|88078.4|88128.4|88078.4|88100.4|88068.3|30
1628017440000|2021-08-03 19:04:00|88128.2|88078.2|88122.7|88072.7|88128.7|88078.7|88119.8|88069.8|53
1628017450000|2021-08-03 19:04:10|88122.9|88072.9|88125.5|88075.5|88127.3|88077.3|88122.4|88072.4|49
1628017460000|2021-08-03 19:04:20|88125.8|88075.8|88121.1|88071.1|88126.5|88076.5|88120.9|88070.9|52
1628017470000|2021-08-03 19:04:30|88121.7|88071.7|88123.6|88073.6|88123.6|88073.6|88121|88071|39
1628017480000|2021-08-03 19:04:40|88123.7|88073.7|88122.8|88072.8|88124.3|88074.3|88118.8|88068.8|40
1628017490000|2021-08-03 19:04:50|88122.5|88072.5|88121.8|88071.8|88123.2|88073.2|88120|88070|29
1628017500000|2021-08-03 19:05:00|88122.4|88072.4|88108.8|88083.8|88123.4|88084|88106.5|88071.7|24
1628017510000|2021-08-03 19:05:10|88108.2|88083.2|88115.8|88065.8|88125.2|88084.4|88108.2|88065.7|44
1628017520000|2021-08-03 19:05:20|88117.8|88067.8|88119.6|88069.6|88120.5|88070.5|88116.6|88066.6|57
1628017530000|2021-08-03 19:05:30|88119.2|88069.2|88119.1|88069.1|88120.6|88070.6|88117.6|88067.6|33
1628017540000|2021-08-03 19:05:40|88119|88069|88117.8|88067.8|88119.9|88069.9|88117.2|88067.2|36
1628017550000|2021-08-03 19:05:50|88117.4|88067.4|88120|88070|88120.1|88070.1|88114.8|88064.8|47
1628017560000|2021-08-03 19:06:00|88118.2|88068.2|88117.2|88067.2|88119|88069|88109.2|88059.2|39
1628017570000|2021-08-03 19:06:10|88118.2|88068.2|88117.1|88067.1|88120.8|88070.8|88117.1|88067.1|36
1628017580000|2021-08-03 19:06:20|88116.8|88066.8|88117.5|88067.5|88118.4|88068.4|88116.6|88066.6|23
1628017590000|2021-08-03 19:06:30|88117.2|88067.2|88118.5|88068.5|88119.2|88069.2|88117.1|88067.1|16
1628017600000|2021-08-03 19:06:40|88118.4|88068.4|88117.3|88067.3|88118.8|88068.8|88116.4|88066.4|19
1628017610000|2021-08-03 19:06:50|88117|88067|88119.6|88069.6|88119.9|88069.9|88116.9|88066.9|19
1628017620000|2021-08-03 19:07:00|88119.5|88069.5|88118.1|88068.1|88119.9|88069.9|88116.6|88066.6|23
1628017630000|2021-08-03 19:07:10|88117.7|88067.7|88118.8|88068.8|88119.5|88080.7|88105.5|88067.3|33
1628017640000|2021-08-03 19:07:20|88118.7|88068.7|88118.8|88068.8|88118.8|88068.8|88118.1|88068.1|16
1628017650000|2021-08-03 19:07:30|88118.7|88068.7|88122.3|88072.3|88123.4|88073.4|88118.7|88068.7|36
1628017660000|2021-08-03 19:07:40|88122.6|88072.6|88123.8|88073.8|88123.8|88073.8|88122.3|88072.3|20
1628017670000|2021-08-03 19:07:50|88124.1|88074.1|88122.6|88072.6|88124.2|88074.2|88122.6|88072.6|19
1628017680000|2021-08-03 19:08:00|88122.5|88072.5|88122.5|88072.5|88123.2|88073.2|88121|88071|26
1628017690000|2021-08-03 19:08:10|88123.6|88073.6|88125.2|88075.2|88126.1|88086|88108|88072.1|49
1628017700000|2021-08-03 19:08:20|88129.6|88079.6|88126.8|88076.8|88132.1|88082.1|88124.9|88074.9|77
1628017710000|2021-08-03 19:08:30|88127.6|88077.6|88128.8|88078.8|88132.3|88082.3|88124.9|88074.9|50
1628017720000|2021-08-03 19:08:40|88127.3|88077.3|88128.5|88078.5|88132|88082|88125.9|88075.9|43
1628017730000|2021-08-03 19:08:50|88127.9|88077.9|88135.1|88085.1|88141.4|88091.4|88127.1|88077.1|37
1628017740000|2021-08-03 19:09:00|88134.2|88084.2|88133.8|88083.8|88140.9|88090.9|88130.2|88080.2|76
1628017750000|2021-08-03 19:09:10|88134.1|88084.1|88131.8|88081.8|88137.7|88087.7|88128.2|88078.2|35
1628017760000|2021-08-03 19:09:20|88131.9|88081.9|88129.2|88079.2|88131.9|88081.9|88127.5|88077.5|21
1628017770000|2021-08-03 19:09:30|88130.9|88080.9|88129.5|88079.5|88130.9|88080.9|88126.4|88076.4|22
1628017780000|2021-08-03 19:09:40|88129.7|88079.7|88129.2|88079.2|88131.8|88081.8|88124.9|88074.9|53
1628017790000|2021-08-03 19:09:50|88130.3|88080.3|88135.9|88085.9|88137|88087|88128.8|88078.8|57
1628017800000|2021-08-03 19:10:00|88135.7|88085.7|88136.7|88086.7|88137.2|88087.2|88134.3|88084.3|24
1628017810000|2021-08-03 19:10:10|88135.4|88085.4|88134.8|88084.8|88136.7|88086.7|88131.9|88081.9|34
1628017820000|2021-08-03 19:10:20|88135|88085|88133.4|88083.4|88135.3|88085.3|88131.7|88081.7|24
1628017830000|2021-08-03 19:10:30|88133.9|88083.9|88133.2|88083.2|88136.9|88086.9|88131|88081|17
1628017840000|2021-08-03 19:10:40|88132.8|88082.8|88134.4|88084.4|88134.4|88084.4|88132.7|88082.7|12
1628017850000|2021-08-03 19:10:50|88133.8|88083.8|88132|88082|88134.1|88093|88114.9|88076.9|26
1628017860000|2021-08-03 19:11:00|88131.2|88081.2|88131.7|88081.7|88135.1|88085.1|88130.7|88080.7|36
1628017870000|2021-08-03 19:11:10|88132.8|88082.8|88133.7|88083.7|88134.8|88084.8|88131.6|88081.6|22
1628017880000|2021-08-03 19:11:20|88133.3|88083.3|88131.8|88081.8|88134.7|88099.8|88124.8|88081.8|29
1628017890000|2021-08-03 19:11:30|88132.1|88082.1|88134.5|88084.5|88135.2|88085.2|88127.3|88077.3|59
1628017900000|2021-08-03 19:11:40|88133.8|88083.8|88137.1|88087.1|88137.8|88087.8|88133.8|88083.8|16
1628017910000|2021-08-03 19:11:50|88137.2|88087.2|88129.7|88079.7|88137.2|88087.2|88127.9|88077.9|55
1628017920000|2021-08-03 19:12:00|88130.1|88080.1|88133.8|88083.8|88137.2|88087.2|88130.1|88080.1|54
1628017930000|2021-08-03 19:12:10|88133.9|88083.9|88132.5|88082.5|88135.5|88085.5|88127.4|88077.4|42
1628017940000|2021-08-03 19:12:20|88132.4|88082.4|88135.7|88085.7|88138.8|88088.8|88131|88081|47
1628017950000|2021-08-03 19:12:30|88135.9|88085.9|88135.5|88085.5|88137.2|88087.2|88132.9|88082.9|44
1628017960000|2021-08-03 19:12:40|88133.6|88083.6|88135.9|88085.9|88136.3|88086.3|88132.9|88082.9|28
1628017970000|2021-08-03 19:12:50|88136.3|88086.3|88135.2|88085.2|88136.6|88086.6|88134.8|88084.8|19
1628017980000|2021-08-03 19:13:00|88135.6|88085.6|88132.4|88082.4|88136.6|88086.6|88131.8|88081.8|20
1628017990000|2021-08-03 19:13:10|88132.6|88082.6|88133.9|88083.9|88134.7|88095.5|88118.1|88079.9|29
1628018000000|2021-08-03 19:13:20|88134.1|88084.1|88133.9|88083.9|88135|88085|88131.8|88081.8|24
1628018010000|2021-08-03 19:13:30|88134|88084|88131.3|88081.3|88134.2|88084.2|88130.8|88080.8|25
1628018020000|2021-08-03 19:13:40|88131.9|88081.9|88131.6|88081.6|88133.9|88083.9|88131.5|88081.5|25
1628018030000|2021-08-03 19:13:50|88130.9|88080.9|88125.6|88075.6|88134.3|88084.3|88123.8|88073.8|52
1628018040000|2021-08-03 19:14:00|88125.7|88075.7|88123.1|88073.1|88127.9|88077.9|88122.4|88072.4|51
1628018050000|2021-08-03 19:14:10|88123.8|88073.8|88125.4|88075.4|88125.7|88075.7|88122.7|88072.7|39
1628018060000|2021-08-03 19:14:20|88125.8|88075.8|88126.1|88076.1|88127.4|88077.4|88125.2|88075.2|28
1628018070000|2021-08-03 19:14:30|88127.2|88077.2|88124.1|88074.1|88127.2|88077.2|88123.7|88073.7|28
1628018080000|2021-08-03 19:14:40|88125|88075|88125.2|88075.2|88125.9|88075.9|88121.9|88071.9|43
1628018090000|2021-08-03 19:14:50|88124.3|88074.3|88126.4|88076.4|88127.7|88077.7|88123|88073|55
1628018100000|2021-08-03 19:15:00|88126.5|88076.5|88124.4|88074.4|88129.3|88079.3|88122.6|88072.6|32
1628018110000|2021-08-03 19:15:10|88123.5|88073.5|88118.8|88068.8|88124.5|88074.5|88116.4|88066.4|64
1628018120000|2021-08-03 19:15:20|88117.7|88067.7|88120.1|88070.1|88120.2|88070.2|88116.9|88066.9|49
1628018130000|2021-08-03 19:15:30|88118.8|88068.8|88114.7|88064.7|88118.8|88068.8|88114.2|88064.2|43
1628018140000|2021-08-03 19:15:40|88115.5|88065.5|88115.4|88065.4|88117.5|88067.5|88114.3|88064.3|19
1628018150000|2021-08-03 19:15:50|88115.6|88065.6|88116.8|88066.8|88117.5|88067.5|88115.5|88065.5|22
1628018160000|2021-08-03 19:16:00|88117.8|88067.8|88115.4|88065.4|88118.1|88068.1|88115.4|88065.4|21
1628018170000|2021-08-03 19:16:10|88118.4|88068.4|88116.1|88066.1|88119.2|88069.2|88113.6|88063.6|59
1628018180000|2021-08-03 19:16:20|88116.5|88066.5|88114.7|88064.7|88117.2|88067.2|88113.4|88063.4|45
1628018190000|2021-08-03 19:16:30|88114|88064|88114.6|88064.6|88114.6|88064.6|88112.7|88062.7|45
1628018200000|2021-08-03 19:16:40|88114.5|88064.5|88111.5|88061.5|88114.6|88064.6|88110.2|88060.2|38
1628018210000|2021-08-03 19:16:50|88112.6|88062.6|88111.8|88061.8|88112.8|88062.8|88110.9|88060.9|27
1628018220000|2021-08-03 19:17:00|88111.5|88061.5|88112.6|88062.6|88112.8|88062.8|88110.7|88060.7|22
1628018230000|2021-08-03 19:17:10|88111.8|88061.8|88114.5|88064.5|88115|88075.5|88100.3|88061.1|36
1628018240000|2021-08-03 19:17:20|88114.7|88064.7|88113.2|88063.2|88115.5|88065.5|88113.2|88063.2|27
1628018250000|2021-08-03 19:17:30|88113.4|88063.4|88114.7|88064.7|88115|88077.9|88100.4|88062.2|28
1628018260000|2021-08-03 19:17:40|88115|88065|88114.1|88064.1|88115.3|88065.3|88111.9|88061.9|26
1628018270000|2021-08-03 19:17:50|88113.8|88063.8|88111.4|88061.4|88115|88074.7|88098|88059|35
1628018280000|2021-08-03 19:18:00|88111.5|88061.5|88110.9|88060.9|88112|88062|88110.6|88060.6|25
1628018290000|2021-08-03 19:18:10|88110.8|88060.8|88111.3|88061.3|88112.4|88062.4|88110.8|88060.8|23
1628018300000|2021-08-03 19:18:20|88111.6|88061.6|88112|88062|88113|88063|88111|88061|21
1628018310000|2021-08-03 19:18:30|88112.6|88062.6|88100|88075|88113|88075.2|88098.1|88060.6|40
1628018320000|2021-08-03 19:18:40|88100.4|88075.4|88110|88060|88113|88075.4|88098.9|88058.3|52
1628018330000|2021-08-03 19:18:50|88109.5|88059.5|88107.4|88057.4|88110|88071.7|88095.2|88056.4|40
1628018340000|2021-08-03 19:19:00|88106.9|88056.9|88096.3|88071.3|88106.9|88071.6|88094.2|88056.9|24
1628018350000|2021-08-03 19:19:10|88096.7|88071.7|88105.5|88055.5|88105.8|88071.9|88095.4|88054|23
1628018360000|2021-08-03 19:19:20|88105.7|88055.7|88093|88068|88106|88069|88092.5|88055.7|14
1628018370000|2021-08-03 19:19:30|88092.9|88067.9|88092.6|88067.6|88093|88068|88091.8|88066.8|23
1628018380000|2021-08-03 19:19:40|88092.7|88067.7|88094.2|88069.2|88094.2|88069.2|88092.6|88067.6|13
1628018390000|2021-08-03 19:19:50|88093.7|88068.7|88107.3|88057.3|88107.8|88070.1|88093.2|88057.3|17
1628018400000|2021-08-03 19:20:00|88107.9|88057.9|88106.9|88056.9|88108.4|88058.4|88106.9|88056.9|12
1628018410000|2021-08-03 19:20:10|88107.2|88057.2|88106.4|88056.4|88107.8|88057.8|88105.7|88055.7|31
1628018420000|2021-08-03 19:20:20|88106.5|88056.5|88105.8|88055.8|88107.6|88057.6|88105.4|88055.4|29
1628018430000|2021-08-03 19:20:30|88105.7|88055.7|88107.4|88057.4|88107.9|88057.9|88105.7|88055.7|19
1628018440000|2021-08-03 19:20:40|88107.6|88057.6|88107.5|88057.5|88107.9|88057.9|88107|88057|21
1628018450000|2021-08-03 19:20:50|88107.7|88057.7|88106.3|88056.3|88107.7|88057.7|88105.7|88055.7|25
1628018460000|2021-08-03 19:21:00|88106.7|88056.7|88106.6|88056.6|88108|88069.1|88092.5|88053.7|45
1628018470000|2021-08-03 19:21:10|88105.7|88055.7|88108.2|88058.2|88110.9|88060.9|88105.5|88055.5|46
1628018480000|2021-08-03 19:21:20|88108.3|88058.3|88109.1|88059.1|88109.5|88059.5|88106.8|88056.8|39
1628018490000|2021-08-03 19:21:30|88108.8|88058.8|88109.5|88059.5|88109.9|88059.9|88108.5|88058.5|24
1628018500000|2021-08-03 19:21:40|88110.3|88060.3|88096.7|88071.7|88110.6|88071.7|88096.7|88059|25
1628018510000|2021-08-03 19:21:50|88096.3|88071.3|88108.5|88058.5|88109.2|88071.4|88095.4|88056.8|35
1628018520000|2021-08-03 19:22:00|88108.4|88058.4|88108.7|88058.7|88111.3|88061.3|88108|88058|29
1628018530000|2021-08-03 19:22:10|88108.6|88058.6|88106.6|88056.6|88109.1|88059.1|88106.4|88056.4|28
1628018540000|2021-08-03 19:22:20|88107.5|88057.5|88112|88062|88112.8|88062.8|88106.2|88056.2|43
1628018550000|2021-08-03 19:22:30|88111.5|88061.5|88111.7|88061.7|88112.1|88062.1|88110.2|88060.2|21
1628018560000|2021-08-03 19:22:40|88111.3|88061.3|88112|88062|88112|88062|88109.8|88059.8|28
1628018570000|2021-08-03 19:22:50|88111.4|88061.4|88108.7|88058.7|88111.4|88061.4|88108.6|88058.6|11
1628018580000|2021-08-03 19:23:00|88110.2|88060.2|88111.4|88061.4|88111.4|88061.4|88108.4|88058.4|42
1628018590000|2021-08-03 19:23:10|88111|88061|88109.2|88059.2|88111.3|88061.3|88108.2|88058.2|24
1628018600000|2021-08-03 19:23:20|88108.8|88058.8|88110.8|88060.8|88111.2|88061.2|88108.8|88058.8|14
1628018610000|2021-08-03 19:23:30|88109.4|88059.4|88107.6|88057.6|88110.9|88070.5|88095.3|88057.6|17
1628018620000|2021-08-03 19:23:40|88108|88058|88106.5|88056.5|88108.6|88058.6|88106.5|88056.5|15
1628018630000|2021-08-03 19:23:50|88106.9|88056.9|88107.9|88057.9|88108.4|88058.4|88106.3|88056.3|19
1628018640000|2021-08-03 19:24:00|88108.2|88058.2|88093.8|88068.8|88108.2|88068.8|88093.8|88057|11
1628018650000|2021-08-03 19:24:10|88094.8|88069.8|88110.5|88060.5|88110.5|88070.2|88094.2|88055.6|36
1628018660000|2021-08-03 19:24:20|88110.3|88060.3|88110.5|88060.5|88111.8|88061.8|88109.5|88059.5|42
1628018670000|2021-08-03 19:24:30|88110.2|88060.2|88110.1|88060.1|88110.6|88060.6|88109.2|88059.2|32
1628018680000|2021-08-03 19:24:40|88110|88060|88110.7|88060.7|88111.2|88061.2|88108.1|88058.1|53
1628018690000|2021-08-03 19:24:50|88111|88061|88109.6|88059.6|88111.4|88061.4|88108.8|88058.8|51
1628018700000|2021-08-03 19:25:00|88109.7|88059.7|88108.1|88058.1|88110.3|88060.3|88107.1|88057.1|36
1628018710000|2021-08-03 19:25:10|88109.9|88059.9|88109.4|88059.4|88111.4|88061.4|88106.4|88056.4|48
1628018720000|2021-08-03 19:25:20|88109.9|88059.9|88112.9|88062.9|88114.8|88064.8|88109.1|88059.1|54
1628018730000|2021-08-03 19:25:30|88111|88061|88113.6|88063.6|88114.3|88064.3|88110.4|88060.4|49
1628018740000|2021-08-03 19:25:40|88113.3|88063.3|88110.9|88060.9|88114.3|88064.3|88110.9|88060.9|33
1628018750000|2021-08-03 19:25:50|88110.7|88060.7|88111.2|88061.2|88112.1|88062.1|88108.6|88058.6|51
1628018760000|2021-08-03 19:26:00|88111.1|88061.1|88111.1|88061.1|88112.1|88062.1|88109.4|88059.4|46
1628018770000|2021-08-03 19:26:10|88110.8|88060.8|88110.8|88060.8|88112|88062|88110.3|88060.3|29
1628018780000|2021-08-03 19:26:20|88110.7|88060.7|88112.5|88062.5|88113.3|88063.3|88109.9|88059.9|33
1628018790000|2021-08-03 19:26:30|88112.6|88062.6|88112.9|88062.9|88113.4|88063.4|88111.7|88061.7|44
1628018800000|2021-08-03 19:26:40|88113.5|88063.5|88112.9|88062.9|88114.1|88064.1|88111.6|88061.6|40
1628018810000|2021-08-03 19:26:50|88112.7|88062.7|88114.1|88064.1|88114.1|88064.1|88111.4|88061.4|38
1628018820000|2021-08-03 19:27:00|88113.9|88063.9|88113.1|88063.1|88114.1|88064.1|88111.9|88061.9|28
1628018830000|2021-08-03 19:27:10|88113|88063|88114.1|88064.1|88114.9|88064.9|88112.7|88062.7|32
1628018840000|2021-08-03 19:27:20|88114.2|88064.2|88108.6|88058.6|88114.2|88064.2|88107.8|88057.8|56
1628018850000|2021-08-03 19:27:30|88108.9|88058.9|88109.1|88059.1|88111.3|88061.3|88107.6|88057.6|52
1628018860000|2021-08-03 19:27:40|88109|88059|88109.6|88059.6|88111.6|88061.6|88108.7|88058.7|43
1628018870000|2021-08-03 19:27:50|88110.2|88060.2|88109.3|88059.3|88110.7|88060.7|88108.7|88058.7|39
1628018880000|2021-08-03 19:28:00|88108.7|88058.7|88108.4|88058.4|88110.4|88060.4|88106.5|88056.5|37
1628018890000|2021-08-03 19:28:10|88108.9|88058.9|88107.1|88057.1|88110.8|88060.8|88105.9|88055.9|50
1628018900000|2021-08-03 19:28:20|88107.3|88057.3|88106.5|88056.5|88107.9|88057.9|88106.1|88056.1|40
1628018910000|2021-08-03 19:28:30|88106.4|88056.4|88108.1|88058.1|88108.9|88058.9|88106|88056|22
1628018920000|2021-08-03 19:28:40|88107.9|88057.9|88104.8|88054.8|88107.9|88057.9|88101.2|88051.2|45
1628018930000|2021-08-03 19:28:50|88104.7|88054.7|88104.6|88054.6|88104.7|88054.7|88103.6|88053.6|6
1628018940000|2021-08-03 19:29:00|88104.8|88054.8|88104.7|88054.7|88104.8|88054.8|88103.7|88053.7|9
1628018950000|2021-08-03 19:29:10|88107.2|88057.2|88103.3|88053.3|88107.2|88057.2|88103.3|88053.3|21
1628018960000|2021-08-03 19:29:20|88102.7|88052.7|88104.3|88054.3|88105.2|88055.2|88102.4|88052.4|27
1628018970000|2021-08-03 19:29:30|88104.1|88054.1|88104.2|88054.2|88104.7|88054.7|88102.9|88052.9|36
1628018980000|2021-08-03 19:29:40|88104.3|88054.3|88102.4|88052.4|88104.3|88054.3|88101.4|88051.4|41
1628018990000|2021-08-03 19:29:50|88102.5|88052.5|88101.6|88051.6|88104.4|88054.4|88099.3|88049.3|20
1628019000000|2021-08-03 19:30:00|88101.4|88051.4|88101.7|88051.7|88103.6|88053.6|88099.4|88049.4|69
1628019010000|2021-08-03 19:30:10|88101.6|88051.6|88102.7|88052.7|88104|88054|88097.2|88047.2|74
1628019020000|2021-08-03 19:30:20|88101.4|88051.4|88099|88049|88102.5|88052.5|88098.8|88048.8|58
1628019030000|2021-08-03 19:30:30|88099.1|88049.1|88098.4|88048.4|88099.1|88049.1|88097.5|88047.5|37
1628019040000|2021-08-03 19:30:40|88098.7|88048.7|88100.1|88050.1|88100.3|88050.3|88096.5|88046.5|38
1628019050000|2021-08-03 19:30:50|88099.6|88049.6|88097|88047|88100.4|88050.4|88097|88047|22
1628019060000|2021-08-03 19:31:00|88098.3|88048.3|88099.6|88049.6|88100.6|88050.6|88096.8|88046.8|56
1628019070000|2021-08-03 19:31:10|88099.5|88049.5|88097.2|88047.2|88099.9|88049.9|88096.6|88046.6|46
1628019080000|2021-08-03 19:31:20|88096.8|88046.8|88097.3|88047.3|88098.8|88048.8|88095.6|88045.6|58
1628019090000|2021-08-03 19:31:30|88096.7|88046.7|88096|88046|88099|88049|88095|88045|49
1628019100000|2021-08-03 19:31:40|88095.9|88045.9|88097.4|88047.4|88099.3|88049.3|88095.3|88045.3|56
1628019110000|2021-08-03 19:31:50|88096.3|88046.3|88095.4|88045.4|88097.2|88047.2|88093.3|88043.3|50
1628019120000|2021-08-03 19:32:00|88095.7|88045.7|88094.4|88044.4|88095.7|88045.7|88093.1|88043.1|51
1628019130000|2021-08-03 19:32:10|88094.2|88044.2|88094.3|88044.3|88095.8|88045.8|88092.4|88042.4|42
1628019140000|2021-08-03 19:32:20|88094.8|88044.8|88095.8|88045.8|88096.2|88046.2|88092.9|88042.9|44
1628019150000|2021-08-03 19:32:30|88095.9|88045.9|88093.2|88043.2|88097.6|88047.6|88093.2|88043.2|35
1628019160000|2021-08-03 19:32:40|88093.1|88043.1|88092.7|88042.7|88095.8|88045.8|88092.5|88042.5|47
1628019170000|2021-08-03 19:32:50|88092.4|88042.4|88093.5|88043.5|88096.4|88046.4|88091.5|88041.5|41
1628019180000|2021-08-03 19:33:00|88095.6|88045.6|88095.5|88045.5|88095.6|88045.6|88094|88044|32
1628019190000|2021-08-03 19:33:10|88095.4|88045.4|88093.1|88043.1|88096.3|88046.3|88091.7|88041.7|42
1628019200000|2021-08-03 19:33:20|88093.4|88043.4|88092.1|88042.1|88093.6|88043.6|88090.5|88040.5|56
1628019210000|2021-08-03 19:33:30|88091.4|88041.4|88094.7|88044.7|88095.7|88045.7|88090|88040|57
1628019220000|2021-08-03 19:33:40|88094.8|88044.8|88094|88044|88095.6|88045.6|88092.3|88042.3|35
1628019230000|2021-08-03 19:33:50|88093.4|88043.4|88096.4|88046.4|88096.9|88046.9|88092.4|88042.4|32
1628019240000|2021-08-03 19:34:00|88094.7|88044.7|88093|88043|88095.4|88045.4|88093|88043|56
1628019250000|2021-08-03 19:34:10|88093.8|88043.8|88088|88038|88094.9|88044.9|88088|88038|45
1628019260000|2021-08-03 19:34:20|88088.1|88038.1|88089.6|88039.6|88090.6|88040.6|88085.4|88035.4|57
1628019270000|2021-08-03 19:34:30|88089.7|88039.7|88088.9|88038.9|88090.9|88040.9|88088.1|88038.1|66
1628019280000|2021-08-03 19:34:40|88089.9|88039.9|88089.7|88039.7|88090.4|88040.4|88087.6|88037.6|70
1628019290000|2021-08-03 19:34:50|88090.6|88040.6|88090.7|88040.7|88093.8|88043.8|88089.4|88039.4|48
1628019300000|2021-08-03 19:35:00|88090.2|88040.2|88090.5|88040.5|88091.4|88041.4|88089.4|88039.4|23
1628019310000|2021-08-03 19:35:10|88091.1|88041.1|88091.4|88041.4|88091.5|88041.5|88090.7|88040.7|20
1628019320000|2021-08-03 19:35:20|88091.7|88041.7|88089.7|88039.7|88093.3|88043.3|88088.5|88038.5|23
1628019330000|2021-08-03 19:35:30|88089.8|88039.8|88090.9|88040.9|88090.9|88040.9|88088.7|88038.7|18
1628019340000|2021-08-03 19:35:40|88090.7|88040.7|88092|88042|88093.1|88043.1|88089.8|88039.8|30
1628019350000|2021-08-03 19:35:50|88091.1|88041.1|88090.4|88040.4|88092.8|88042.8|88089.7|88039.7|48
1628019360000|2021-08-03 19:36:00|88090.5|88040.5|88090.4|88040.4|88092.2|88042.2|88089.5|88039.5|61
1628019370000|2021-08-03 19:36:10|88091|88041|88090.8|88040.8|88092.6|88042.6|88090.7|88040.7|54
1628019380000|2021-08-03 19:36:20|88091.6|88041.6|88090.1|88040.1|88093.8|88043.8|88087.7|88037.7|54
1628019390000|2021-08-03 19:36:30|88089.1|88039.1|88089.8|88039.8|88091.7|88041.7|88087.6|88037.6|52
1628019400000|2021-08-03 19:36:40|88090.1|88040.1|88091.1|88041.1|88092.9|88042.9|88089.3|88039.3|60
1628019410000|2021-08-03 19:36:50|88090.4|88040.4|88090.7|88040.7|88091.6|88041.6|88090.3|88040.3|56
1628019420000|2021-08-03 19:37:00|88091.5|88041.5|88090.7|88040.7|88091.7|88041.7|88087.3|88037.3|66
1628019430000|2021-08-03 19:37:10|88090.9|88040.9|88092.3|88042.3|88094.3|88044.3|88090.9|88040.9|29
1628019440000|2021-08-03 19:37:20|88092.6|88042.6|88093.4|88043.4|88093.4|88043.4|88091.4|88041.4|26
1628019450000|2021-08-03 19:37:30|88095.9|88045.9|88092.1|88042.1|88095.9|88045.9|88091.8|88041.8|37
1628019460000|2021-08-03 19:37:40|88092|88042|88093.2|88043.2|88093.9|88043.9|88092|88042|53
1628019470000|2021-08-03 19:37:50|88092.4|88042.4|88092.5|88042.5|88094|88044|88092.1|88042.1|50
1628019480000|2021-08-03 19:38:00|88092.3|88042.3|88095.2|88045.2|88096.6|88046.6|88089.4|88039.4|63
1628019490000|2021-08-03 19:38:10|88095|88045|88097.3|88047.3|88097.8|88047.8|88095|88045|37
1628019500000|2021-08-03 19:38:20|88097.1|88047.1|88096.7|88046.7|88097.5|88047.5|88095.8|88045.8|29
1628019510000|2021-08-03 19:38:30|88096.5|88046.5|88097|88047|88098.3|88048.3|88096.2|88046.2|23
1628019520000|2021-08-03 19:38:40|88096.8|88046.8|88096.7|88046.7|88097.9|88047.9|88096.2|88046.2|30
1628019530000|2021-08-03 19:38:50|88096.8|88046.8|88094.9|88044.9|88097.2|88047.2|88094.3|88044.3|28
1628019540000|2021-08-03 19:39:00|88095.4|88045.4|88095|88045|88095.5|88045.5|88093.2|88043.2|37
1628019550000|2021-08-03 19:39:10|88095.1|88045.1|88098.5|88048.5|88098.5|88048.5|88094.4|88044.4|41
1628019560000|2021-08-03 19:39:20|88098.1|88048.1|88102.9|88052.9|88106.2|88056.2|88095.2|88045.2|60
1628019570000|2021-08-03 19:39:30|88102.8|88052.8|88106.9|88056.9|88108.6|88071.4|88096.4|88052.3|47
1628019580000|2021-08-03 19:39:40|88107|88057|88107.5|88057.5|88108.5|88058.5|88105.6|88055.6|36
1628019590000|2021-08-03 19:39:50|88107.9|88057.9|88106.4|88056.4|88108.5|88058.5|88106.3|88056.3|20
1628019600000|2021-08-03 19:40:00|88106.3|88056.3|88106.8|88056.8|88106.9|88056.9|88105.8|88055.8|15
1628019610000|2021-08-03 19:40:10|88104.2|88054.2|88105.1|88055.1|88105.4|88055.4|88104.2|88054.2|14
1628019620000|2021-08-03 19:40:20|88105.2|88055.2|88106.9|88056.9|88107.1|88057.1|88103.4|88053.4|30
1628019630000|2021-08-03 19:40:30|88106.4|88056.4|88106.5|88056.5|88108.7|88058.7|88105.2|88055.2|41
1628019640000|2021-08-03 19:40:40|88106.6|88056.6|88104.8|88054.8|88106.6|88056.6|88102.8|88052.8|43
1628019650000|2021-08-03 19:40:50|88104.3|88054.3|88103.9|88053.9|88105.5|88055.5|88101.9|88051.9|36
1628019660000|2021-08-03 19:41:00|88104.1|88054.1|88103.9|88053.9|88104.2|88054.2|88102.2|88052.2|26
1628019670000|2021-08-03 19:41:10|88104|88054|88105.7|88055.7|88105.7|88055.7|88103.5|88053.5|13
1628019680000|2021-08-03 19:41:20|88105|88055|88103|88053|88105|88055|88101|88051|28
1628019690000|2021-08-03 19:41:30|88102.4|88052.4|88100|88050|88103|88053|88098.2|88048.2|47
1628019700000|2021-08-03 19:41:40|88099.9|88049.9|88099.7|88049.7|88100.7|88050.7|88097.4|88047.4|25
1628019710000|2021-08-03 19:41:50|88099.8|88049.8|88099.5|88049.5|88100.2|88050.2|88098.9|88048.9|25
1628019720000|2021-08-03 19:42:00|88099.8|88049.8|88099|88049|88100|88050|88097.9|88047.9|18
1628019730000|2021-08-03 19:42:10|88098.8|88048.8|88098.8|88048.8|88099.6|88049.6|88097.9|88047.9|25
1628019740000|2021-08-03 19:42:20|88099.1|88049.1|88101.2|88051.2|88102|88052|88095.7|88045.7|38
1628019750000|2021-08-03 19:42:30|88100.9|88050.9|88101.5|88051.5|88102.1|88052.1|88099.3|88049.3|46
1628019760000|2021-08-03 19:42:40|88101.2|88051.2|88102.6|88052.6|88103.3|88053.3|88101.2|88051.2|38
1628019770000|2021-08-03 19:42:50|88102.5|88052.5|88099.8|88049.8|88103.1|88053.1|88098.8|88048.8|25
1628019780000|2021-08-03 19:43:00|88099.9|88049.9|88101.9|88051.9|88102.1|88052.1|88099.2|88049.2|23
1628019790000|2021-08-03 19:43:10|88102|88052|88101.1|88051.1|88102.2|88052.2|88099.6|88049.6|22
1628019800000|2021-08-03 19:43:20|88101.4|88051.4|88100.8|88050.8|88102.1|88052.1|88100.8|88050.8|24
1628019810000|2021-08-03 19:43:30|88101|88051|88102.8|88052.8|88103.1|88053.1|88100.4|88050.4|27
1628019820000|2021-08-03 19:43:40|88101.8|88051.8|88107.7|88057.7|88108.1|88058.1|88099.7|88049.7|55
1628019830000|2021-08-03 19:43:50|88106.9|88056.9|88107.3|88057.3|88108.3|88058.3|88105.9|88055.9|19
1628019840000|2021-08-03 19:44:00|88107|88057|88106.5|88056.5|88107.5|88057.5|88105.5|88055.5|12
1628019850000|2021-08-03 19:44:10|88106.3|88056.3|88105|88055|88107|88057|88102.6|88052.6|24
1628019860000|2021-08-03 19:44:20|88104.8|88054.8|88105.3|88055.3|88105.9|88055.9|88104.1|88054.1|27
1628019870000|2021-08-03 19:44:30|88104.4|88054.4|88105.3|88055.3|88106.2|88056.2|88104.2|88054.2|25
1628019880000|2021-08-03 19:44:40|88105.5|88055.5|88104.6|88054.6|88106.4|88056.4|88104.5|88054.5|18
1628019890000|2021-08-03 19:44:50|88104|88054|88107.6|88057.6|88110.5|88060.5|88104|88054|34
1628019900000|2021-08-03 19:45:00|88108.7|88058.7|88109.3|88059.3|88109.4|88059.4|88106.4|88056.4|52
1628019910000|2021-08-03 19:45:10|88108.9|88058.9|88108.8|88058.8|88109.6|88059.6|88107.7|88057.7|43
1628019920000|2021-08-03 19:45:20|88108.7|88058.7|88105.7|88055.7|88109|88059|88105.6|88055.6|23
1628019930000|2021-08-03 19:45:30|88105.8|88055.8|88107.6|88057.6|88109.4|88059.4|88105.3|88055.3|21
1628019940000|2021-08-03 19:45:40|88107.2|88057.2|88106.6|88056.6|88107.2|88057.2|88106.3|88056.3|17
1628019950000|2021-08-03 19:45:50|88106.5|88056.5|88108.7|88058.7|88110.6|88060.6|88106.2|88056.2|28
1628019960000|2021-08-03 19:46:00|88108.2|88058.2|88107.8|88057.8|88108.7|88058.7|88105.5|88055.5|52
1628019970000|2021-08-03 19:46:10|88108.2|88058.2|88105|88055|88108.2|88058.2|88104.4|88054.4|42
1628019980000|2021-08-03 19:46:20|88105.1|88055.1|88105.8|88055.8|88106.7|88056.7|88104.4|88054.4|57
1628019990000|2021-08-03 19:46:30|88106.4|88056.4|88105.9|88055.9|88107.7|88057.7|88105.7|88055.7|36
1628020000000|2021-08-03 19:46:40|88105.7|88055.7|88102.7|88052.7|88106.7|88056.7|88102.7|88052.7|40
1628020010000|2021-08-03 19:46:50|88102.8|88052.8|88104.4|88054.4|88106.4|88056.4|88102|88052|46
1628020020000|2021-08-03 19:47:00|88103.5|88053.5|88109.2|88059.2|88112.8|88062.8|88101.3|88051.3|64
1628020030000|2021-08-03 19:47:10|88108.8|88058.8|88104.9|88054.9|88110.7|88060.7|88104.6|88054.6|55
1628020040000|2021-08-03 19:47:20|88105.1|88055.1|88103.6|88053.6|88105.1|88055.1|88101.6|88051.6|53
1628020050000|2021-08-03 19:47:30|88102.4|88052.4|88106.1|88056.1|88110.6|88060.6|88102.4|88052.4|74
1628020060000|2021-08-03 19:47:40|88106.6|88056.6|88106.6|88056.6|88108.5|88058.5|88105.6|88055.6|57
1628020070000|2021-08-03 19:47:50|88107.7|88057.7|88107.5|88057.5|88108.8|88058.8|88106.5|88056.5|69
1628020080000|2021-08-03 19:48:00|88106.7|88056.7|88106|88056|88110.5|88060.5|88105.8|88055.8|61
1628020090000|2021-08-03 19:48:10|88106.3|88056.3|88103.9|88053.9|88107|88057|88103.1|88053.1|55
1628020100000|2021-08-03 19:48:20|88105.1|88055.1|88101.6|88051.6|88106.1|88056.1|88101.3|88051.3|65
1628020110000|2021-08-03 19:48:30|88101.2|88051.2|88104.8|88054.8|88105.9|88055.9|88100.6|88050.6|61
1628020120000|2021-08-03 19:48:40|88105.3|88055.3|88103.2|88053.2|88106.4|88056.4|88102.7|88052.7|45
1628020130000|2021-08-03 19:48:50|88102.3|88052.3|88104.3|88054.3|88105.5|88055.5|88101.6|88051.6|39
1628020140000|2021-08-03 19:49:00|88104.1|88054.1|88103.2|88053.2|88104.8|88054.8|88102.8|88052.8|48
1628020150000|2021-08-03 19:49:10|88104|88054|88101.5|88051.5|88104.7|88054.7|88101.5|88051.5|54
1628020160000|2021-08-03 19:49:20|88102.3|88052.3|88107.1|88057.1|88108.2|88058.2|88102.3|88052.3|56
1628020170000|2021-08-03 19:49:30|88107|88057|88108.4|88058.4|88111.7|88061.7|88105.5|88055.5|42
1628020180000|2021-08-03 19:49:40|88108.1|88058.1|88106.8|88056.8|88108.1|88058.1|88103.8|88053.8|32
1628020190000|2021-08-03 19:49:50|88108.4|88058.4|88107.2|88057.2|88108.5|88058.5|88107.2|88057.2|23
1628020200000|2021-08-03 19:50:00|88105|88055|88107.8|88057.8|88108.3|88058.3|88105|88055|35
1628020210000|2021-08-03 19:50:10|88108.1|88058.1|88108.1|88058.1|88108.7|88058.7|88102.8|88052.8|69
1628020220000|2021-08-03 19:50:20|88107.8|88057.8|88107.6|88057.6|88109.7|88059.7|88105.2|88055.2|53
1628020230000|2021-08-03 19:50:30|88108|88058|88106.6|88056.6|88108.9|88058.9|88105.7|88055.7|52
1628020240000|2021-08-03 19:50:40|88106|88056|88105.2|88055.2|88107.9|88057.9|88104.8|88054.8|64
1628020250000|2021-08-03 19:50:50|88106.5|88056.5|88107|88057|88108.1|88058.1|88105.3|88055.3|31
1628020260000|2021-08-03 19:51:00|88106|88056|88109.1|88059.1|88109.1|88059.1|88104.9|88054.9|56
1628020270000|2021-08-03 19:51:10|88109.2|88059.2|88109.2|88059.2|88111|88061|88104.5|88054.5|59
1628020280000|2021-08-03 19:51:20|88110.3|88060.3|88111.6|88061.6|88112.5|88062.5|88106.3|88056.3|50
1628020290000|2021-08-03 19:51:30|88111.1|88061.1|88111.8|88061.8|88113|88063|88109.7|88059.7|38
1628020300000|2021-08-03 19:51:40|88111.6|88061.6|88108.5|88058.5|88111.8|88061.8|88108|88058|36
1628020310000|2021-08-03 19:51:50|88109.1|88059.1|88109.6|88059.6|88110|88060|88108.1|88058.1|21
1628020320000|2021-08-03 19:52:00|88109.5|88059.5|88109|88059|88111|88061|88109|88059|30
1628020330000|2021-08-03 19:52:10|88108.9|88058.9|88109.3|88059.3|88109.7|88059.7|88106.8|88056.8|30
1628020340000|2021-08-03 19:52:20|88109|88059|88109.4|88059.4|88109.8|88059.8|88108.3|88058.3|28
1628020350000|2021-08-03 19:52:30|88109.6|88059.6|88108.5|88058.5|88110.5|88060.5|88108|88058|26
1628020360000|2021-08-03 19:52:40|88108.6|88058.6|88110.3|88060.3|88110.3|88060.3|88106.2|88056.2|22
1628020370000|2021-08-03 19:52:50|88111|88061|88111|88061|88111.9|88061.9|88108.5|88058.5|47
1628020380000|2021-08-03 19:53:00|88111.2|88061.2|88112.2|88062.2|88113|88063|88110.2|88060.2|47
1628020390000|2021-08-03 19:53:10|88112|88062|88112.7|88062.7|88112.9|88062.9|88111|88061|40
1628020400000|2021-08-03 19:53:20|88111.9|88061.9|88112.2|88062.2|88114.2|88064.2|88110.9|88060.9|49
1628020410000|2021-08-03 19:53:30|88111.7|88061.7|88111.6|88061.6|88113.2|88063.2|88111.5|88061.5|35
1628020420000|2021-08-03 19:53:40|88111.8|88061.8|88110.9|88060.9|88113.4|88063.4|88110.8|88060.8|49
1628020430000|2021-08-03 19:53:50|88111|88061|88112.3|88062.3|88113.7|88063.7|88110.5|88060.5|39
1628020440000|2021-08-03 19:54:00|88112.5|88062.5|88112.5|88062.5|88113.3|88063.3|88111.6|88061.6|31
1628020450000|2021-08-03 19:54:10|88112.4|88062.4|88112.8|88062.8|88114.3|88064.3|88111.2|88061.2|42
1628020460000|2021-08-03 19:54:20|88112.4|88062.4|88112|88062|88113.6|88063.6|88111.1|88061.1|47
1628020470000|2021-08-03 19:54:30|88112.1|88062.1|88113.4|88063.4|88114.2|88064.2|88111.6|88061.6|40
1628020480000|2021-08-03 19:54:40|88114|88064|88111.5|88061.5|88114.1|88064.1|88110.5|88060.5|33
1628020490000|2021-08-03 19:54:50|88111.6|88061.6|88112.5|88062.5|88113.1|88063.1|88110|88060|41
1628020500000|2021-08-03 19:55:00|88111.9|88061.9|88109|88059|88112|88062|88106.7|88056.7|62
1628020510000|2021-08-03 19:55:10|88110.1|88060.1|88110.7|88060.7|88111.1|88061.1|88109.1|88059.1|31
1628020520000|2021-08-03 19:55:20|88111|88061|88110|88060|88111|88061|88108.9|88058.9|33
1628020530000|2021-08-03 19:55:30|88109.9|88059.9|88108.5|88058.5|88110|88060|88107.7|88057.7|41
1628020540000|2021-08-03 19:55:40|88107.8|88057.8|88110.5|88060.5|88111.1|88061.1|88107.8|88057.8|47
1628020550000|2021-08-03 19:55:50|88110.4|88060.4|88111.4|88061.4|88111.5|88061.5|88109.8|88059.8|25
1628020560000|2021-08-03 19:56:00|88111.1|88061.1|88110.9|88060.9|88111.9|88061.9|88107.9|88057.9|43
1628020570000|2021-08-03 19:56:10|88110.5|88060.5|88108.6|88058.6|88111.5|88061.5|88108.6|88058.6|41
1628020580000|2021-08-03 19:56:20|88106.8|88056.8|88108.6|88058.6|88108.8|88058.8|88106.8|88056.8|30
1628020590000|2021-08-03 19:56:30|88108.2|88058.2|88109.7|88059.7|88110.2|88060.2|88107.3|88057.3|43
1628020600000|2021-08-03 19:56:40|88110.4|88060.4|88109.3|88059.3|88110.5|88060.5|88109.1|88059.1|43
1628020610000|2021-08-03 19:56:50|88109.4|88059.4|88109.2|88059.2|88110.1|88060.1|88108.2|88058.2|31
1628020620000|2021-08-03 19:57:00|88108.6|88058.6|88107.6|88057.6|88109.5|88059.5|88106.2|88056.2|29
1628020630000|2021-08-03 19:57:10|88107.7|88057.7|88108|88058|88110.4|88060.4|88107.2|88057.2|40
1628020640000|2021-08-03 19:57:20|88109|88059|88108.1|88058.1|88110.2|88060.2|88107.2|88057.2|44
1628020650000|2021-08-03 19:57:30|88108.3|88058.3|88108.2|88058.2|88111|88061|88106.6|88056.6|62
1628020660000|2021-08-03 19:57:40|88107.7|88057.7|88109.8|88059.8|88110.4|88060.4|88107|88057|47
1628020670000|2021-08-03 19:57:50|88110.9|88060.9|88111.5|88061.5|88111.6|88061.6|88109.4|88059.4|45
1628020680000|2021-08-03 19:58:00|88112.1|88062.1|88115.7|88065.7|88118|88068|88112.1|88062.1|69
1628020690000|2021-08-03 19:58:10|88115.6|88065.6|88117.1|88067.1|88117.5|88067.5|88115.3|88065.3|52
1628020700000|2021-08-03 19:58:20|88117.2|88067.2|88119.1|88069.1|88119.5|88069.5|88116.4|88066.4|45
1628020710000|2021-08-03 19:58:30|88120.5|88070.5|88118.2|88068.2|88120.7|88070.7|88117.9|88067.9|59
1628020720000|2021-08-03 19:58:40|88119.3|88069.3|88119.5|88069.5|88120.6|88070.6|88118.7|88068.7|56
1628020730000|2021-08-03 19:58:50|88118.9|88068.9|88118.1|88068.1|88120.3|88070.3|88117.4|88067.4|40
1628020740000|2021-08-03 19:59:00|88118.5|88068.5|88108.8|88058.8|88119.3|88069.3|88108.6|88058.6|73
1628020750000|2021-08-03 19:59:10|88109.4|88059.4|88108.5|88058.5|88110|88060|88105.5|88055.5|66
1628020760000|2021-08-03 19:59:20|88108.6|88058.6|88109.4|88059.4|88111.1|88061.1|88107|88057|60
1628020770000|2021-08-03 19:59:30|88108.8|88058.8|88107.8|88057.8|88109.3|88059.3|88106.8|88056.8|43
1628020780000|2021-08-03 19:59:40|88107.5|88057.5|88109.3|88059.3|88111.1|88061.1|88106.7|88056.7|49
1628020790000|2021-08-03 19:59:50|88109.5|88059.5|88102.7|88052.7|88109.5|88059.5|88102.3|88052.3|57
1628020800000|2021-08-03 20:00:00|88102.6|88052.6|88096.9|88046.9|88106.3|88056.3|88096.7|88046.7|58
1628020810000|2021-08-03 20:00:10|88096.7|88046.7|88099.2|88049.2|88102.1|88052.1|88093.8|88043.8|61
1628020820000|2021-08-03 20:00:20|88101.4|88051.4|88106.7|88056.7|88111.2|88061.2|88100.1|88050.1|67
1628020830000|2021-08-03 20:00:30|88105.6|88055.6|88106.9|88056.9|88108.1|88058.1|88104|88054|62
1628020840000|2021-08-03 20:00:40|88108|88058|88108.6|88058.6|88109.5|88059.5|88106|88056|49
1628020850000|2021-08-03 20:00:50|88109.2|88059.2|88111.7|88061.7|88111.7|88061.7|88108.5|88058.5|42
1628020860000|2021-08-03 20:01:00|88111.6|88061.6|88112.8|88062.8|88115.1|88065.1|88111.2|88061.2|48
1628020870000|2021-08-03 20:01:10|88113.4|88063.4|88112.5|88062.5|88114.2|88064.2|88112.4|88062.4|62
1628020880000|2021-08-03 20:01:20|88113.6|88063.6|88112.3|88062.3|88114|88064|88109.9|88059.9|60
1628020890000|2021-08-03 20:01:30|88112.5|88062.5|88107.6|88057.6|88113.1|88063.1|88107.6|88057.6|36
1628020900000|2021-08-03 20:01:40|88108.1|88058.1|88109.9|88059.9|88111|88061|88108.1|88058.1|64
1628020910000|2021-08-03 20:01:50|88110.7|88060.7|88112.3|88062.3|88113.8|88063.8|88110.7|88060.7|51
1628020920000|2021-08-03 20:02:00|88112.6|88062.6|88114.3|88064.3|88115.5|88065.5|88111.2|88061.2|45
1628020930000|2021-08-03 20:02:10|88115.3|88065.3|88115.2|88065.2|88117.2|88067.2|88112.9|88062.9|63
1628020940000|2021-08-03 20:02:20|88115.4|88065.4|88111.9|88061.9|88117|88067|88111.8|88061.8|59
1628020950000|2021-08-03 20:02:30|88111.1|88061.1|88114|88064|88116.2|88066.2|88109.9|88059.9|56
1628020960000|2021-08-03 20:02:40|88113.1|88063.1|88114.9|88064.9|88114.9|88064.9|88111.8|88061.8|48
1628020970000|2021-08-03 20:02:50|88112.1|88062.1|88113.5|88063.5|88114.7|88064.7|88111.9|88061.9|52
1628020980000|2021-08-03 20:03:00|88113.6|88063.6|88117|88067|88117|88067|88111.9|88061.9|56
1628020990000|2021-08-03 20:03:10|88115.6|88065.6|88115.1|88065.1|88117|88067|88111.2|88061.2|47
1628021000000|2021-08-03 20:03:20|88114|88064|88115.7|88065.7|88117.5|88067.5|88114|88064|38
1628021010000|2021-08-03 20:03:30|88116|88066|88114.5|88064.5|88116|88066|88112.2|88062.2|41
1628021020000|2021-08-03 20:03:40|88114.3|88064.3|88113.6|88063.6|88115|88065|88112.9|88062.9|39
1628021030000|2021-08-03 20:03:50|88113.7|88063.7|88113.7|88063.7|88114.5|88064.5|88112.1|88062.1|39
1628021040000|2021-08-03 20:04:00|88114.3|88064.3|88117.9|88067.9|88117.9|88067.9|88113.3|88063.3|32
1628021050000|2021-08-03 20:04:10|88117.5|88067.5|88121.6|88071.6|88121.7|88071.7|88114.8|88064.8|47
1628021060000|2021-08-03 20:04:20|88121.8|88071.8|88119.9|88069.9|88122.1|88072.1|88118.6|88068.6|43
1628021070000|2021-08-03 20:04:30|88118.7|88068.7|88119.9|88069.9|88120.6|88070.6|88118.2|88068.2|38
1628021080000|2021-08-03 20:04:40|88120|88070|88120.6|88070.6|88122.8|88072.8|88118.7|88068.7|41
1628021090000|2021-08-03 20:04:50|88121.8|88071.8|88120|88070|88122.2|88072.2|88119.1|88069.1|58
1628021100000|2021-08-03 20:05:00|88120.3|88070.3|88119.6|88069.6|88121.8|88071.8|88118.8|88068.8|56
1628021110000|2021-08-03 20:05:10|88120.6|88070.6|88117.6|88067.6|88120.6|88070.6|88116.7|88066.7|42
1628021120000|2021-08-03 20:05:20|88117.2|88067.2|88116.6|88066.6|88117.6|88067.6|88116.1|88066.1|17
1628021130000|2021-08-03 20:05:30|88116.7|88066.7|88118.1|88068.1|88119.9|88069.9|88115.8|88065.8|17
1628021140000|2021-08-03 20:05:40|88117.1|88067.1|88119.1|88069.1|88119.9|88069.9|88117|88067|21
1628021150000|2021-08-03 20:05:50|88118.6|88068.6|88119.8|88069.8|88120|88070|88118.6|88068.6|13
1628021160000|2021-08-03 20:06:00|88119.9|88069.9|88120.3|88070.3|88121.6|88071.6|88119.1|88069.1|26
1628021170000|2021-08-03 20:06:10|88120.1|88070.1|88119.7|88069.7|88121|88071|88119.1|88069.1|21
1628021180000|2021-08-03 20:06:20|88119.6|88069.6|88120.6|88070.6|88121.1|88071.1|88119.5|88069.5|14
1628021190000|2021-08-03 20:06:30|88122.4|88072.4|88119.3|88069.3|88122.4|88072.4|88119|88069|9
1628021200000|2021-08-03 20:06:40|88119.1|88069.1|88120.4|88070.4|88121.2|88071.2|88118.8|88068.8|26
1628021210000|2021-08-03 20:06:50|88119.6|88069.6|88120.6|88070.6|88121.2|88071.2|88118.5|88068.5|50
1628021220000|2021-08-03 20:07:00|88121.1|88071.1|88118.5|88068.5|88121.3|88071.3|88117.8|88067.8|46
1628021230000|2021-08-03 20:07:10|88119.5|88069.5|88120.7|88070.7|88121.5|88071.5|88119.3|88069.3|19
1628021240000|2021-08-03 20:07:20|88119.9|88069.9|88120.9|88070.9|88121.7|88071.7|88119.6|88069.6|24
1628021250000|2021-08-03 20:07:30|88120.1|88070.1|88119.1|88069.1|88121.9|88071.9|88119|88069|20
1628021260000|2021-08-03 20:07:40|88119.5|88069.5|88119.4|88069.4|88119.7|88069.7|88118.7|88068.7|15
1628021270000|2021-08-03 20:07:50|88119.5|88069.5|88120.2|88070.2|88120.2|88070.2|88117.8|88067.8|8
1628021280000|2021-08-03 20:08:00|88120|88070|88120.9|88070.9|88122.1|88072.1|88119.5|88069.5|36
1628021290000|2021-08-03 20:08:10|88121|88071|88120.8|88070.8|88121.5|88071.5|88120.1|88070.1|16
1628021300000|2021-08-03 20:08:20|88120.6|88070.6|88120.4|88070.4|88122.2|88072.2|88120.4|88070.4|14
1628021310000|2021-08-03 20:08:30|88121.1|88071.1|88120.6|88070.6|88121.2|88071.2|88119.3|88069.3|23
1628021320000|2021-08-03 20:08:40|88121.1|88071.1|88120.8|88070.8|88121.9|88071.9|88120.6|88070.6|19
1628021330000|2021-08-03 20:08:50|88120.6|88070.6|88121.7|88071.7|88122.3|88072.3|88119.8|88069.8|25
1628021340000|2021-08-03 20:09:00|88121.3|88071.3|88121|88071|88121.9|88071.9|88120.3|88070.3|24
1628021350000|2021-08-03 20:09:10|88122.6|88072.6|88122.3|88072.3|88123.2|88073.2|88120.5|88070.5|32
1628021360000|2021-08-03 20:09:20|88122.4|88072.4|88122.3|88072.3|88124|88074|88121.2|88071.2|23
1628021370000|2021-08-03 20:09:30|88121.3|88071.3|88124.3|88074.3|88125.7|88075.7|88121.2|88071.2|41
1628021380000|2021-08-03 20:09:40|88124.1|88074.1|88123.5|88073.5|88124.1|88074.1|88121.9|88071.9|34
1628021390000|2021-08-03 20:09:50|88122.4|88072.4|88123.6|88073.6|88124.1|88074.1|88121.5|88071.5|36
1628021400000|2021-08-03 20:10:00|88122.6|88072.6|88124.7|88074.7|88124.9|88074.9|88122.6|88072.6|19
1628021410000|2021-08-03 20:10:10|88124.8|88074.8|88124.5|88074.5|88124.8|88074.8|88124|88074|12
1628021420000|2021-08-03 20:10:20|88125.3|88075.3|88122.8|88072.8|88125.4|88075.4|88122.8|88072.8|17
1628021430000|2021-08-03 20:10:30|88124.4|88074.4|88122.9|88072.9|88124.4|88074.4|88121.7|88071.7|28
1628021440000|2021-08-03 20:10:40|88122.4|88072.4|88122.2|88072.2|88124.2|88074.2|88122|88072|14
1628021450000|2021-08-03 20:10:50|88122.3|88072.3|88122.8|88072.8|88124.7|88074.7|88121.8|88071.8|24
1628021460000|2021-08-03 20:11:00|88122.6|88072.6|88124.5|88074.5|88124.5|88074.5|88122.2|88072.2|22
1628021470000|2021-08-03 20:11:10|88125.6|88075.6|88123.8|88073.8|88125.6|88075.6|88122.7|88072.7|32
1628021480000|2021-08-03 20:11:20|88124|88074|88123.3|88073.3|88125.3|88075.3|88122.4|88072.4|42
1628021490000|2021-08-03 20:11:30|88122.7|88072.7|88121.2|88071.2|88124.2|88074.2|88120.3|88070.3|30
1628021500000|2021-08-03 20:11:40|88121.3|88071.3|88121.8|88071.8|88123.7|88073.7|88119.9|88069.9|35
1628021510000|2021-08-03 20:11:50|88122.8|88072.8|88132.9|88082.9|88133.8|88083.8|88121.6|88071.6|26
1628021520000|2021-08-03 20:12:00|88133|88083|88132.7|88082.7|88133|88083|88131.7|88081.7|14
1628021530000|2021-08-03 20:12:10|88132.6|88082.6|88132.9|88082.9|88134.2|88084.2|88132.6|88082.6|15
1628021540000|2021-08-03 20:12:20|88133.4|88083.4|88132.4|88082.4|88133.6|88083.6|88132.4|88082.4|8
1628021550000|2021-08-03 20:12:30|88132.5|88082.5|88132.9|88082.9|88133|88083|88132.4|88082.4|18
1628021560000|2021-08-03 20:12:40|88133|88083|88145.2|88095.2|88147.1|88097.1|88133|88083|27
1628021570000|2021-08-03 20:12:50|88145.4|88095.4|88145.3|88095.3|88145.6|88095.6|88144.9|88094.9|20
1628021580000|2021-08-03 20:13:00|88145.4|88095.4|88175.7|88125.7|88175.7|88125.7|88145.2|88095.2|30
1628021590000|2021-08-03 20:13:10|88176.4|88126.4|88175.4|88125.4|88178|88128|88174.4|88124.4|23
1628021600000|2021-08-03 20:13:20|88175.3|88125.3|88177|88127|88177|88127|88175.3|88125.3|13
1628021610000|2021-08-03 20:13:30|88177.5|88127.5|88179|88129|88179|88129|88175.6|88125.6|35
1628021620000|2021-08-03 20:13:40|88178.8|88128.8|88178.9|88128.9|88179.4|88129.4|88177.8|88127.8|12
1628021630000|2021-08-03 20:13:50|88178.4|88128.4|88178.4|88128.4|88179.5|88129.5|88178.3|88128.3|10
1628021640000|2021-08-03 20:14:00|88178.9|88128.9|88183.5|88133.5|88185|88135|88175.8|88125.8|22
1628021650000|2021-08-03 20:14:10|88183.3|88133.3|88183.2|88133.2|88183.4|88133.4|88181.7|88131.7|15
1628021660000|2021-08-03 20:14:20|88183.3|88133.3|88182.4|88132.4|88184|88134|88182.1|88132.1|18
1628021670000|2021-08-03 20:14:30|88182.5|88132.5|88189.2|88139.2|88191.2|88141.2|88182.3|88132.3|42
1628021680000|2021-08-03 20:14:40|88189.4|88139.4|88186.7|88136.7|88190.2|88140.2|88186.6|88136.6|51
1628021690000|2021-08-03 20:14:50|88186.1|88136.1|88188.1|88138.1|88188.3|88138.3|88185.5|88135.5|42
1628021700000|2021-08-03 20:15:00|88186.7|88136.7|88186.4|88136.4|88187.5|88137.5|88185.6|88135.6|44
1628021710000|2021-08-03 20:15:10|88185.7|88135.7|88187.7|88137.7|88189|88139|88185.6|88135.6|37
1628021720000|2021-08-03 20:15:20|88187.8|88137.8|88184.3|88134.3|88188.3|88138.3|88184.3|88134.3|18
1628021730000|2021-08-03 20:15:30|88184.4|88134.4|88183.8|88133.8|88184.9|88134.9|88183.4|88133.4|23
1628021740000|2021-08-03 20:15:40|88184.2|88134.2|88186.1|88136.1|88186.1|88136.1|88182.5|88132.5|30
1628021750000|2021-08-03 20:15:50|88184.3|88134.3|88184.7|88134.7|88186.8|88136.8|88182.3|88132.3|37
1628021760000|2021-08-03 20:16:00|88186.5|88136.5|88185.3|88135.3|88186.5|88136.5|88183.6|88133.6|37
1628021770000|2021-08-03 20:16:10|88185.4|88135.4|88184.6|88134.6|88186.3|88136.3|88184.6|88134.6|30
1628021780000|2021-08-03 20:16:20|88184.1|88134.1|88184|88134|88185.1|88135.1|88182.3|88132.3|33
1628021790000|2021-08-03 20:16:30|88184.1|88134.1|88184.3|88134.3|88184.8|88134.8|88183.3|88133.3|37
1628021800000|2021-08-03 20:16:40|88184.2|88134.2|88185.1|88135.1|88185.8|88135.8|88183.7|88133.7|44
1628021810000|2021-08-03 20:16:50|88185.2|88135.2|88187.1|88137.1|88188.3|88138.3|88185.2|88135.2|21
1628021820000|2021-08-03 20:17:00|88188.4|88138.4|88186.3|88136.3|88188.4|88138.4|88184.8|88134.8|27
1628021830000|2021-08-03 20:17:10|88186.7|88136.7|88185|88135|88186.7|88136.7|88185|88135|9
1628021840000|2021-08-03 20:17:20|88185.5|88135.5|88184|88134|88186.1|88136.1|88183.2|88133.2|48
1628021850000|2021-08-03 20:17:30|88184.1|88134.1|88182.2|88132.2|88185.6|88135.6|88181.8|88131.8|39
1628021860000|2021-08-03 20:17:40|88182.4|88132.4|88174.7|88124.7|88183.5|88133.5|88174.3|88124.3|41
1628021870000|2021-08-03 20:17:50|88175|88125|88174.5|88124.5|88177.5|88127.5|88174|88124|43
1628021880000|2021-08-03 20:18:00|88173.1|88123.1|88160.3|88110.3|88174.1|88124.1|88158.1|88108.1|63
1628021890000|2021-08-03 20:18:10|88160.4|88110.4|88157.5|88107.5|88160.4|88110.4|88155.6|88105.6|49
1628021900000|2021-08-03 20:18:20|88157.2|88107.2|88158.1|88108.1|88159.1|88109.1|88156.7|88106.7|28
1628021910000|2021-08-03 20:18:30|88158.2|88108.2|88158.4|88108.4|88160.9|88110.9|88158|88108|24
1628021920000|2021-08-03 20:18:40|88158.2|88108.2|88159|88109|88160.1|88110.1|88157.7|88107.7|35
1628021930000|2021-08-03 20:18:50|88159.3|88109.3|88160.3|88110.3|88161.5|88111.5|88158.7|88108.7|34
1628021940000|2021-08-03 20:19:00|88161.8|88111.8|88160.8|88110.8|88162.5|88112.5|88159.3|88109.3|28
1628021950000|2021-08-03 20:19:10|88160.4|88110.4|88164.7|88114.7|88165.7|88115.7|88160.1|88110.1|43
1628021960000|2021-08-03 20:19:20|88165.5|88115.5|88164.3|88114.3|88165.5|88115.5|88161.5|88111.5|46
1628021970000|2021-08-03 20:19:30|88164.8|88114.8|88163.9|88113.9|88166.8|88116.8|88163.3|88113.3|61
1628021980000|2021-08-03 20:19:40|88165.1|88115.1|88166.1|88116.1|88166.8|88116.8|88163.9|88113.9|42
1628021990000|2021-08-03 20:19:50|88166.2|88116.2|88165.9|88115.9|88166.7|88116.7|88165.4|88115.4|40
1628022000000|2021-08-03 20:20:00|88165.1|88115.1|88172.6|88122.6|88172.8|88122.8|88165.1|88115.1|31
1628022010000|2021-08-03 20:20:10|88170.8|88120.8|88171.5|88121.5|88173.2|88123.2|88169.6|88119.6|35
1628022020000|2021-08-03 20:20:20|88171.4|88121.4|88173|88123|88173|88123|88171.1|88121.1|20
1628022030000|2021-08-03 20:20:30|88172.5|88122.5|88172.7|88122.7|88172.8|88122.8|88172.2|88122.2|10
1628022040000|2021-08-03 20:20:40|88172.5|88122.5|88172.5|88122.5|88173.9|88123.9|88172.5|88122.5|11
1628022050000|2021-08-03 20:20:50|88172.7|88122.7|88170.9|88120.9|88172.9|88122.9|88170.9|88120.9|8
1628022060000|2021-08-03 20:21:00|88171|88121|88170.3|88120.3|88171.2|88121.2|88168.4|88118.4|11
1628022070000|2021-08-03 20:21:10|88170.5|88120.5|88170.1|88120.1|88171|88121|88169.4|88119.4|16
1628022080000|2021-08-03 20:21:20|88171.6|88121.6|88172.9|88122.9|88174.1|88124.1|88171.6|88121.6|27
1628022090000|2021-08-03 20:21:30|88172.6|88122.6|88173.8|88123.8|88173.8|88123.8|88171.7|88121.7|22
1628022100000|2021-08-03 20:21:40|88173.4|88123.4|88173.8|88123.8|88174.9|88124.9|88172.6|88122.6|21
1628022110000|2021-08-03 20:21:50|88174.6|88124.6|88173.9|88123.9|88175|88125|88172.7|88122.7|29
1628022120000|2021-08-03 20:22:00|88173.3|88123.3|88173.4|88123.4|88173.7|88123.7|88172.3|88122.3|33
1628022130000|2021-08-03 20:22:10|88172.8|88122.8|88173.7|88123.7|88174.5|88124.5|88171.3|88121.3|33
1628022140000|2021-08-03 20:22:20|88173|88123|88173.8|88123.8|88175.3|88125.3|88172.6|88122.6|15
1628022150000|2021-08-03 20:22:30|88174|88124|88173|88123|88174.4|88124.4|88172.4|88122.4|27
1628022160000|2021-08-03 20:22:40|88173.1|88123.1|88173.6|88123.6|88174.6|88124.6|88172.6|88122.6|25
1628022170000|2021-08-03 20:22:50|88173.7|88123.7|88173.2|88123.2|88174.8|88124.8|88173.2|88123.2|29
1628022180000|2021-08-03 20:23:00|88174.4|88124.4|88174.9|88124.9|88176|88126|88173.1|88123.1|29
1628022190000|2021-08-03 20:23:10|88175|88125|88174.4|88124.4|88175.8|88125.8|88174.4|88124.4|10
1628022200000|2021-08-03 20:23:20|88174.7|88124.7|88174.6|88124.6|88175.4|88125.4|88173.9|88123.9|9
1628022210000|2021-08-03 20:23:30|88171.7|88121.7|88171.2|88121.2|88171.7|88121.7|88170.9|88120.9|4
1628022220000|2021-08-03 20:23:40|88171.6|88121.6|88172.2|88122.2|88172.2|88122.2|88171.2|88121.2|8
1628022230000|2021-08-03 20:23:50|88173|88123|88175.1|88125.1|88175.1|88125.1|88172.3|88122.3|10
1628022240000|2021-08-03 20:24:00|88175.5|88125.5|88174.1|88124.1|88175.7|88125.7|88173.6|88123.6|9
1628022250000|2021-08-03 20:24:10|88176.4|88126.4|88175|88125|88176.4|88126.4|88174|88124|10
1628022260000|2021-08-03 20:24:20|88175.4|88125.4|88173.7|88123.7|88175.5|88125.5|88171.7|88121.7|5
1628022270000|2021-08-03 20:24:30|88171.9|88121.9|88172.2|88122.2|88173.9|88123.9|88171.9|88121.9|10
1628022280000|2021-08-03 20:24:40|88171.3|88121.3|88172.7|88122.7|88173.4|88123.4|88171|88121|18
1628022290000|2021-08-03 20:24:50|88172.6|88122.6|88174.8|88124.8|88175.9|88125.9|88171.8|88121.8|24
1628022300000|2021-08-03 20:25:00|88175.6|88125.6|88173.4|88123.4|88176.2|88126.2|88173.4|88123.4|15
1628022310000|2021-08-03 20:25:10|88174.3|88124.3|88174.8|88124.8|88177.1|88127.1|88173.5|88123.5|37
1628022320000|2021-08-03 20:25:20|88173.8|88123.8|88174.8|88124.8|88175.1|88125.1|88173.2|88123.2|9
1628022330000|2021-08-03 20:25:30|88174.3|88124.3|88172.1|88122.1|88174.5|88124.5|88171.9|88121.9|18
1628022340000|2021-08-03 20:25:40|88171.9|88121.9|88174|88124|88175.4|88125.4|88171.9|88121.9|12
1628022350000|2021-08-03 20:25:50|88175.4|88125.4|88176.4|88126.4|88176.7|88126.7|88172.7|88122.7|22
1628022360000|2021-08-03 20:26:00|88176.6|88126.6|88175.1|88125.1|88177.5|88127.5|88175.1|88125.1|14
1628022370000|2021-08-03 20:26:10|88174.9|88124.9|88174.8|88124.8|88174.9|88124.9|88172.9|88122.9|15
1628022380000|2021-08-03 20:26:20|88174.3|88124.3|88174.5|88124.5|88174.8|88124.8|88173.2|88123.2|15
1628022390000|2021-08-03 20:26:30|88174.3|88124.3|88176|88126|88177.7|88127.7|88174.3|88124.3|16
1628022400000|2021-08-03 20:26:40|88174.7|88124.7|88176.8|88126.8|88176.8|88126.8|88174.7|88124.7|22
1628022410000|2021-08-03 20:26:50|88175.6|88125.6|88176.8|88126.8|88177.7|88127.7|88175.6|88125.6|14
1628022420000|2021-08-03 20:27:00|88177.3|88127.3|88174.3|88124.3|88177.3|88127.3|88173.3|88123.3|22
1628022430000|2021-08-03 20:27:10|88174.4|88124.4|88174|88124|88175.1|88125.1|88172.6|88122.6|16
1628022440000|2021-08-03 20:27:20|88174.2|88124.2|88176.3|88126.3|88178|88128|88173.8|88123.8|9
1628022450000|2021-08-03 20:27:30|88176.2|88126.2|88176.7|88126.7|88177.4|88127.4|88175.2|88125.2|10
1628022460000|2021-08-03 20:27:40|88177.7|88127.7|88175.6|88125.6|88177.7|88127.7|88173.7|88123.7|11
1628022470000|2021-08-03 20:27:50|88176.6|88126.6|88174.6|88124.6|88176.6|88126.6|88173.5|88123.5|15
1628022480000|2021-08-03 20:28:00|88175.1|88125.1|88175.5|88125.5|88175.5|88125.5|88173.7|88123.7|18
1628022490000|2021-08-03 20:28:10|88173.6|88123.6|88174.3|88124.3|88175.4|88125.4|88173.3|88123.3|17
1628022500000|2021-08-03 20:28:20|88174.4|88124.4|88175.2|88125.2|88177.3|88127.3|88172.2|88122.2|26
1628022510000|2021-08-03 20:28:30|88173.8|88123.8|88173.4|88123.4|88174.8|88124.8|88172.3|88122.3|25
1628022520000|2021-08-03 20:28:40|88173.1|88123.1|88171.5|88121.5|88174.3|88124.3|88171.5|88121.5|24
1628022530000|2021-08-03 20:28:50|88172.7|88122.7|88173.4|88123.4|88173.4|88123.4|88171.1|88121.1|13
1628022540000|2021-08-03 20:29:00|88173|88123|88171.3|88121.3|88174|88124|88171.2|88121.2|23
1628022550000|2021-08-03 20:29:10|88171.1|88121.1|88170.1|88120.1|88172.1|88122.1|88169.9|88119.9|29
1628022560000|2021-08-03 20:29:20|88170|88120|88170.7|88120.7|88171.8|88121.8|88168.2|88118.2|22
1628022570000|2021-08-03 20:29:30|88170.9|88120.9|88171|88121|88172|88122|88170.8|88120.8|10
1628022580000|2021-08-03 20:29:40|88171.1|88121.1|88170.5|88120.5|88171.4|88121.4|88170.1|88120.1|14
1628022590000|2021-08-03 20:29:50|88170.7|88120.7|88170.5|88120.5|88171.8|88121.8|88170.4|88120.4|22
1628022600000|2021-08-03 20:30:00|88175.5|88125.5|88171.4|88121.4|88175.5|88125.5|88170.2|88120.2|32
1628022610000|2021-08-03 20:30:10|88171.6|88121.6|88180.6|88130.6|88181.1|88131.1|88169.9|88119.9|65
1628022620000|2021-08-03 20:30:20|88180.9|88130.9|88171.3|88121.3|88180.9|88130.9|88170.3|88120.3|66
1628022630000|2021-08-03 20:30:30|88174.2|88124.2|88175|88125|88176.7|88126.7|88170.6|88120.6|60
1628022640000|2021-08-03 20:30:40|88176.6|88126.6|88173|88123|88176.8|88126.8|88171.5|88121.5|41
1628022650000|2021-08-03 20:30:50|88172.2|88122.2|88171.3|88121.3|88172.6|88122.6|88169.9|88119.9|30
1628022660000|2021-08-03 20:31:00|88170.1|88120.1|88173.1|88123.1|88174|88124|88169.5|88119.5|33
1628022670000|2021-08-03 20:31:10|88172.6|88122.6|88175.4|88125.4|88176.6|88126.6|88171.5|88121.5|39
1628022680000|2021-08-03 20:31:20|88175.6|88125.6|88171.6|88121.6|88175.6|88125.6|88170.8|88120.8|33
1628022690000|2021-08-03 20:31:30|88171.9|88121.9|88173.9|88123.9|88174.2|88124.2|88170.8|88120.8|26
1628022700000|2021-08-03 20:31:40|88174.1|88124.1|88175.1|88125.1|88179|88129|88171.7|88121.7|36
1628022710000|2021-08-03 20:31:50|88175.2|88125.2|88174|88124|88175.2|88125.2|88173.5|88123.5|31
1628022720000|2021-08-03 20:32:00|88173.4|88123.4|88181.5|88131.5|88181.7|88131.7|88173.4|88123.4|38
1628022730000|2021-08-03 20:32:10|88181.2|88131.2|88182|88132|88183.9|88133.9|88180.7|88130.7|30
1628022740000|2021-08-03 20:32:20|88181.4|88131.4|88204.6|88154.6|88205.7|88155.7|88181.2|88131.2|47
1628022750000|2021-08-03 20:32:30|88204.1|88154.1|88206.6|88156.6|88214.4|88164.4|88195.2|88145.2|73
1628022760000|2021-08-03 20:32:40|88206.7|88156.7|88200|88150|88208.2|88158.2|88179|88129|73
1628022770000|2021-08-03 20:32:50|88200.6|88150.6|88198.9|88148.9|88208.4|88158.4|88190.3|88140.3|74
1628022780000|2021-08-03 20:33:00|88199.1|88149.1|88153|88103|88206|88156|88153|88103|75
1628022790000|2021-08-03 20:33:10|88154.5|88104.5|88196.9|88060.9|88205|88112.8|88147.5|88057.5|73
1628022800000|2021-08-03 20:33:20|88196.7|88062.1|88153.6|88103.6|88196.7|88112.1|88147.7|88062.1|67
1628022810000|2021-08-03 20:33:30|88153.7|88103.7|88153.9|88103.9|88200.2|88109.9|88144.8|88064.8|70
1628022820000|2021-08-03 20:33:40|88153.1|88103.1|88159|88109|88159|88109|88143.9|88093.9|68
1628022830000|2021-08-03 20:33:50|88161.9|88111.9|88160|88110|88171.3|88121.3|88142.1|88092.1|76
1628022840000|2021-08-03 20:34:00|88157.8|88107.8|88161.4|88111.4|88161.7|88111.7|88141.7|88091.7|73
1628022850000|2021-08-03 20:34:10|88160.8|88110.8|88144.8|88094.8|88169.2|88119.2|88144.8|88094.8|74
1628022860000|2021-08-03 20:34:20|88141.4|88091.4|88138|88088|88188.3|88105|88133.3|88062.1|74
1628022870000|2021-08-03 20:34:30|88139|88089|88133|88083|88140.3|88090.3|88129.9|88079.9|63
1628022880000|2021-08-03 20:34:40|88132.9|88082.9|88126|88076|88135|88085|88126|88076|36
1628022890000|2021-08-03 20:34:50|88125.5|88075.5|88204.9|88048.1|88222.5|88124|88117.9|87959.4|74
1628022900000|2021-08-03 20:35:00|88201.3|88044.2|88183.8|88052.7|88210.9|88060|88181|88035.6|56
1628022910000|2021-08-03 20:35:10|88183.6|88053.8|88144.9|88094.9|88185.1|88094.9|88143.3|88051|18
1628022920000|2021-08-03 20:35:20|88144.4|88094.4|88148.1|88098.1|88187.9|88098.1|88143.2|88053.1|27
1628022930000|2021-08-03 20:35:30|88185.5|88059.1|88208.1|88081.5|88208.1|88100.6|88139.8|88057.2|29
1628022940000|2021-08-03 20:35:40|88175.1|88125.1|88170|88120|88215.6|88128.9|88156.8|88071|65
1628022950000|2021-08-03 20:35:50|88169.5|88119.5|88157.6|88107.6|88206.1|88122.2|88156.6|88070.5|71
1628022960000|2021-08-03 20:36:00|88156.4|88106.4|88162.4|88112.4|88167.2|88117.2|88153.8|88103.8|56
1628022970000|2021-08-03 20:36:10|88150.4|88100.4|88169.4|88119.4|88206.7|88119.4|88147.2|88057.5|73
1628022980000|2021-08-03 20:36:20|88203.1|88078|88165.6|88115.6|88203.1|88126.5|88157.6|88066.9|74
1628022990000|2021-08-03 20:36:30|88166|88116|88161.2|88111.2|88173.1|88123.1|88161.2|88111.2|72
1628023000000|2021-08-03 20:36:40|88175.5|88125.5|88168.1|88118.1|88194.6|88126.1|88159.3|88064.1|69
1628023010000|2021-08-03 20:36:50|88172|88122|88169.4|88119.4|88173.3|88123.3|88163.5|88113.5|70
1628023020000|2021-08-03 20:37:00|88170.5|88120.5|88164.7|88114.7|88206.2|88124.9|88159.1|88078.1|74
1628023030000|2021-08-03 20:37:10|88166.1|88116.1|88171.9|88121.9|88179.8|88129.8|88153.1|88103.1|74
1628023040000|2021-08-03 20:37:20|88167.2|88117.2|88158.6|88108.6|88174.7|88124.7|88149.3|88099.3|79
1628023050000|2021-08-03 20:37:30|88195.6|88068.9|88175.5|88125.5|88198|88131.5|88149.8|88068.9|74
1628023060000|2021-08-03 20:37:40|88177.1|88127.1|88168.6|88118.6|88182.3|88132.3|88150|88100|77
1628023070000|2021-08-03 20:37:50|88167.8|88117.8|88156.9|88106.9|88179.9|88129.9|88154|88104|76
1628023080000|2021-08-03 20:38:00|88168|88118|88161|88111|88178|88128|88153.1|88103.1|75
1628023090000|2021-08-03 20:38:10|88163.2|88113.2|88163.7|88113.7|88189.3|88131.9|88153.6|88062.1|77
1628023100000|2021-08-03 20:38:20|88163.2|88113.2|88164.7|88114.7|88185.6|88135.6|88154.7|88104.7|78
1628023110000|2021-08-03 20:38:30|88166|88116|88168.6|88118.6|88177.3|88127.3|88149.2|88099.2|79
1628023120000|2021-08-03 20:38:40|88169.5|88119.5|88178.8|88128.8|88184.1|88134.1|88152.8|88102.8|79
1628023130000|2021-08-03 20:38:50|88178.2|88128.2|88168.8|88118.8|88182.7|88132.7|88150.9|88100.9|73
1628023140000|2021-08-03 20:39:00|88159.8|88109.8|88180.8|88130.8|88206.2|88133.7|88156.8|88075.9|79
1628023150000|2021-08-03 20:39:10|88180.2|88130.2|88166.6|88116.6|88187.7|88137.7|88151.3|88101.3|73
1628023160000|2021-08-03 20:39:20|88168.5|88118.5|88183.7|88133.7|88186.7|88136.7|88168.3|88118.3|65
1628023170000|2021-08-03 20:39:30|88183.8|88133.8|88169.5|88119.5|88183.8|88133.8|88155.3|88105.3|80
1628023180000|2021-08-03 20:39:40|88170.7|88120.7|88176.3|88126.3|88178.3|88128.3|88154.1|88104.1|71
1628023190000|2021-08-03 20:39:50|88179.3|88129.3|88165.2|88115.2|88187.1|88137.1|88159.2|88109.2|67
1628023200000|2021-08-03 20:40:00|88163|88113|88176.7|88126.7|88188.6|88138.6|88163|88113|76
1628023210000|2021-08-03 20:40:10|88176.3|88126.3|88173|88123|88178.3|88128.3|88159.9|88109.9|69
1628023220000|2021-08-03 20:40:20|88173.4|88123.4|88174.2|88124.2|88174.2|88124.2|88167.7|88117.7|34
1628023230000|2021-08-03 20:40:30|88173.9|88123.9|88170.7|88120.7|88229.3|88131.7|88164.1|87893.1|75
1628023240000|2021-08-03 20:40:40|88171.1|88121.1|88158.7|88108.7|88223.5|88132.5|88152.3|88044.9|73
1628023250000|2021-08-03 20:40:50|88167|88117|88195.4|88063.5|88210.3|88128.1|88161.8|88063.5|67
1628023260000|2021-08-03 20:41:00|88193.9|88060.8|88170.3|88120.3|88212.2|88127.2|88153.2|88058.7|65
1628023270000|2021-08-03 20:41:10|88164|88114|88167.8|88117.8|88178.2|88128.2|88152.4|88102.4|77
1628023280000|2021-08-03 20:41:20|88168.6|88118.6|88181|88131|88181|88131|88156.3|88106.3|70
1628023290000|2021-08-03 20:41:30|88173.7|88123.7|88178.2|88128.2|88180.9|88130.9|88160|88110|76
1628023300000|2021-08-03 20:41:40|88176.2|88126.2|88175|88125|88178.8|88128.8|88156.4|88106.4|75
1628023310000|2021-08-03 20:41:50|88172.3|88122.3|88170.2|88120.2|88180.4|88130.4|88157|88107|76
1628023320000|2021-08-03 20:42:00|88170.8|88120.8|88176.9|88126.9|88202.1|88130.8|88155.7|88076.8|74
1628023330000|2021-08-03 20:42:10|88177.4|88127.4|88164.7|88114.7|88192.4|88131.9|88154.1|88064.4|69
1628023340000|2021-08-03 20:42:20|88163.7|88113.7|88177.7|88127.7|88180.5|88130.5|88160.3|88110.3|72
1628023350000|2021-08-03 20:42:30|88177.5|88127.5|88165.5|88115.5|88204.1|88133.6|88152.1|88061.1|75
1628023360000|2021-08-03 20:42:40|88170|88120|88171.5|88121.5|88174.5|88124.5|88161.8|88111.8|51
1628023370000|2021-08-03 20:42:50|88171.8|88121.8|88167|88117|88213.3|88126.8|88154.9|88072.7|76
1628023380000|2021-08-03 20:43:00|88163.8|88113.8|88169|88119|88177.2|88127.2|88151.2|88101.2|72
1628023390000|2021-08-03 20:43:10|88177.7|88127.7|88176.4|88126.4|88183.7|88133.7|88155.9|88105.9|73
1628023400000|2021-08-03 20:43:20|88176|88126|88175.6|88125.6|88200.7|88130.7|88152.4|88075|79
1628023410000|2021-08-03 20:43:30|88176.1|88126.1|88164.9|88114.9|88185.4|88135.4|88159.6|88109.6|63
1628023420000|2021-08-03 20:43:40|88162.7|88112.7|88176.9|88126.9|88180.8|88130.8|88162.2|88112.2|67
1628023430000|2021-08-03 20:43:50|88176|88126|88177.8|88127.8|88202.6|88131.5|88154.3|88071.2|71
1628023440000|2021-08-03 20:44:00|88177.1|88127.1|88163.1|88113.1|88200|88130.7|88149.2|88057.9|72
1628023450000|2021-08-03 20:44:10|88163.3|88113.3|88153.2|88103.2|88177.4|88127.4|88153.2|88103.2|70
1628023460000|2021-08-03 20:44:20|88162.8|88112.8|88171.4|88121.4|88201.9|88130.6|88156.2|88062|72
1628023470000|2021-08-03 20:44:30|88176.6|88126.6|88167.4|88117.4|88210.1|88136.6|88155.8|88065.9|77
1628023480000|2021-08-03 20:44:40|88168.2|88118.2|88177.4|88127.4|88191.4|88141.4|88165.3|88115.3|72
1628023490000|2021-08-03 20:44:50|88177.1|88127.1|88176.8|88126.8|88219.4|88142.2|88175.3|88088.8|73
1628023500000|2021-08-03 20:45:00|88186.1|88136.1|88176.6|88126.6|88221.7|88143|88171.5|88084.6|75
1628023510000|2021-08-03 20:45:10|88175.7|88125.7|88175.3|88125.3|88218.4|88131.3|88170.3|88087.1|72
1628023520000|2021-08-03 20:45:20|88174.9|88124.9|88173.7|88123.7|88216.9|88127.7|88169|88085.2|65
1628023530000|2021-08-03 20:45:30|88176.5|88126.5|88173.5|88123.5|88219.6|88133.2|88167.6|88080.9|68
1628023540000|2021-08-03 20:45:40|88173.1|88123.1|88173.4|88123.4|88221.1|88132.8|88171.9|88086.1|57
1628023550000|2021-08-03 20:45:50|88171.7|88121.7|88208.3|88082.5|88222.7|88134.8|88163.4|88068.8|66
1628023560000|2021-08-03 20:46:00|88207.8|88081.1|88216.7|88083.5|88229.8|88131.1|88168.5|88071.6|60
1628023570000|2021-08-03 20:46:10|88216.8|88083.6|88175.1|88125.1|88221.8|88132.2|88173.7|88082.7|67
1628023580000|2021-08-03 20:46:20|88174|88124|88227.4|88072.1|88233.8|88136.7|88173.1|88064.4|78
1628023590000|2021-08-03 20:46:30|88230.2|88077.7|88175.3|88125.3|88235.3|88133.7|88170.5|88071.3|78
1628023600000|2021-08-03 20:46:40|88176.1|88126.1|88176.6|88126.6|88224.7|88135.4|88173.8|88092.7|72
1628023610000|2021-08-03 20:46:50|88175.3|88125.3|88175.8|88125.8|88184|88134|88172.5|88122.5|64
1628023620000|2021-08-03 20:47:00|88174.4|88124.4|88180.5|88130.5|88182.9|88132.9|88172.1|88122.1|60
1628023630000|2021-08-03 20:47:10|88179.8|88129.8|88178.6|88128.6|88182.8|88132.8|88176.6|88126.6|60
1628023640000|2021-08-03 20:47:20|88179.7|88129.7|88223.3|88083.2|88223.3|88133.8|88174.8|88083.2|60
1628023650000|2021-08-03 20:47:30|88221.9|88082.1|88187.2|88137.2|88238.2|88137.2|88170.2|88075.2|77
1628023660000|2021-08-03 20:47:40|88188.8|88138.8|88229.7|88091.9|88237.4|88141|88179.3|88083.7|75
1628023670000|2021-08-03 20:47:50|88228.9|88094.1|88244.1|88113.3|88306.3|88139.7|88189.7|88089.6|74
1628023680000|2021-08-03 20:48:00|88244|88108.7|88287.8|88118.7|88344.7|88152.2|88240.8|88084.6|74
1628023690000|2021-08-03 20:48:10|88283.7|88129.2|88289.9|88093.9|88314|88131.4|88272.3|88087.7|74
1628023700000|2021-08-03 20:48:20|88285.4|88094.3|88302.1|88117.6|88306.5|88117.6|88258.7|88075.5|75
1628023710000|2021-08-03 20:48:30|88298.4|88105.5|88280.4|88113.4|88303.8|88126|88267.7|88084.6|76
1628023720000|2021-08-03 20:48:40|88277.3|88113.3|88273.9|88115.4|88288.9|88125.8|88258.2|88098.9|76
1628023730000|2021-08-03 20:48:50|88288.7|88126.8|88294.6|88117.2|88295.3|88131|88259.1|88086.6|74
1628023740000|2021-08-03 20:49:00|88291.9|88111.7|88272.6|88131.9|88300.7|88145.6|88264.8|88098.7|78
1628023750000|2021-08-03 20:49:10|88277.7|88146.3|88277.9|88150.7|88292|88198|88227.2|88116.8|78
1628023760000|2021-08-03 20:49:20|88254.3|88204.3|88248.9|88198.9|88300.3|88211.8|88232.4|88138.2|75
1628023770000|2021-08-03 20:49:30|88250|88200|88232.5|88182.5|88306.4|88206.4|88232.5|88117.2|78
1628023780000|2021-08-03 20:49:40|88276.3|88148.5|88293.8|88145.5|88294.1|88195.2|88245.2|88102.2|73
1628023790000|2021-08-03 20:49:50|88290.1|88151.7|88292.4|88115.3|88306.6|88152.5|88270.4|88080.9|71
1628023800000|2021-08-03 20:50:00|88291.7|88117.1|88296.4|88096.8|88309.4|88122|88271.5|88085.3|77
1628023810000|2021-08-03 20:50:10|88298.7|88091.6|88294.7|88097.5|88302|88107.5|88282.7|88084.4|71
1628023820000|2021-08-03 20:50:20|88298.7|88097.2|88299.2|88089.7|88312.2|88119.4|88266.2|88065.9|74
1628023830000|2021-08-03 20:50:30|88297.8|88082.2|88296.9|88084.9|88304.9|88095.8|88281.9|88079.5|60
1628023840000|2021-08-03 20:50:40|88299.8|88084|88232.6|88078.1|88299.8|88144.4|88189.2|88033.1|73
1628023850000|2021-08-03 20:50:50|88232.3|88071.7|88218.2|88089.1|88241.5|88122.8|88172.8|88068.8|77
1628023860000|2021-08-03 20:51:00|88218.8|88085.6|88253.5|87990.4|88255.7|88133.8|88175.1|87982.7|76
1628023870000|2021-08-03 20:51:10|88230.2|88037.6|88186.3|88136.3|88256.3|88137.6|88179.2|88037.6|72
1628023880000|2021-08-03 20:51:20|88186.6|88136.6|88175.9|88125.9|88188.2|88138.2|88149.4|88099.4|65
1628023890000|2021-08-03 20:51:30|88176.7|88126.7|88174.6|88124.6|88178.8|88128.8|88158.6|88108.6|72
1628023900000|2021-08-03 20:51:40|88177.4|88127.4|88169.6|88119.6|88177.5|88127.5|88163.8|88113.8|70
1628023910000|2021-08-03 20:51:50|88174.4|88124.4|88166.5|88116.5|88176.9|88126.9|88164.5|88114.5|50
1628023920000|2021-08-03 20:52:00|88169.9|88119.9|88172.2|88122.2|88203.4|88126.3|88160|88047.8|74
1628023930000|2021-08-03 20:52:10|88168.4|88118.4|88168.7|88118.7|88199.4|88124.8|88160.7|88072.8|74
1628023940000|2021-08-03 20:52:20|88165.8|88115.8|88169.7|88119.7|88173|88123|88163.8|88113.8|68
1628023950000|2021-08-03 20:52:30|88170.5|88120.5|88169.6|88119.6|88211.6|88126.5|88166|88076.7|69
1628023960000|2021-08-03 20:52:40|88172.8|88122.8|88163.1|88113.1|88212.4|88125.7|88156.8|88053.1|71
1628023970000|2021-08-03 20:52:50|88164.2|88114.2|88170.3|88120.3|88206.2|88124.9|88160|88062.1|76
1628023980000|2021-08-03 20:53:00|88169.6|88119.6|88158.6|88108.6|88200.1|88130.1|88154.7|88025.5|67
1628023990000|2021-08-03 20:53:10|88160.3|88110.3|88176.5|88126.5|88176.6|88126.6|88159.5|88109.5|71
1628024000000|2021-08-03 20:53:20|88175.4|88125.4|88167|88117|88201|88127.1|88148.3|88056.6|71
1628024010000|2021-08-03 20:53:30|88166.5|88116.5|88169.1|88119.1|88176.9|88126.9|88164.1|88114.1|66
1628024020000|2021-08-03 20:53:40|88167.5|88117.5|88259.8|88095.6|88268.4|88152|88167.4|88071.4|72
1628024030000|2021-08-03 20:53:50|88259.9|88095.5|88263.4|88108.8|88278.7|88111.4|88254.8|88083.9|69
1628024040000|2021-08-03 20:54:00|88264.3|88107|88266.8|88104.7|88288.7|88112.5|88254.6|88067.1|67
1628024050000|2021-08-03 20:54:10|88265.3|88104.4|88258.5|88113.8|88277.2|88117.1|88258.5|88085.7|61
1628024060000|2021-08-03 20:54:20|88258.4|88111.6|88251.2|88118.5|88284.8|88118.7|88251.2|88088.5|37
1628024070000|2021-08-03 20:54:30|88264.8|88114.9|88272.4|88101.2|88291.3|88118.7|88251.4|88089.6|26
1628024080000|2021-08-03 20:54:40|88271.6|88099.2|88245.7|88115.5|88289.7|88120.4|88245.7|88087.5|48
1628024090000|2021-08-03 20:54:50|88246.2|88115.1|88252.8|88117.9|88278.1|88158.3|88208.3|88111.6|15
1628024100000|2021-08-03 20:55:00|88272.9|88128.4|88269.3|88105.1|88299.6|88128.4|88259.4|88045.6|67
1628024110000|2021-08-03 20:55:10|88267.7|88104.4|88258.1|88107.7|88279.7|88110.1|88258.1|88094.2|26
1628024120000|2021-08-03 20:55:20|88265.9|88100.8|88264.3|88108.1|88265.9|88113.2|88256|88100.8|16
1628024130000|2021-08-03 20:55:30|88263.1|88109.8|88280|88115.1|88280|88115.1|88258.8|88105.1|14
1628024140000|2021-08-03 20:55:40|88278|88102.8|88262.7|88106.3|88278|88111.3|88262.4|88100.4|9
1628024150000|2021-08-03 20:55:50|88265.1|88102.6|88271.2|88104.1|88280.3|88112.5|88258.7|88102.6|14
1628024160000|2021-08-03 20:56:00|88263.1|88110.3|88261.3|88113.1|88270.8|88116.9|88261.3|88105.1|17
1628024170000|2021-08-03 20:56:10|88263.7|88099.5|88270|88093.7|88279.9|88114|88258.2|88090.3|37
1628024180000|2021-08-03 20:56:20|88277.4|88094.6|88270.5|88095.6|88287.7|88118.9|88251.9|88087.2|48
1628024190000|2021-08-03 20:56:30|88270.9|88095.9|88274.9|88091.1|88284.3|88112.6|88255.1|88085.2|45
1628024200000|2021-08-03 20:56:40|88272.1|88092.4|88274.1|88069|88303.4|88108.4|88254|88033.3|64
1628024210000|2021-08-03 20:56:50|88285.6|88078.8|88257.5|88103.4|88293.1|88113.9|88249.5|88073.3|60
1628024220000|2021-08-03 20:57:00|88279.2|88100|88264.3|88096.9|88297|88108.3|88251.6|88028.2|46
1628024230000|2021-08-03 20:57:10|88244|88109.8|88310.8|88093.8|88310.8|88109.8|88244|88088.5|10
1628024240000|2021-08-03 20:57:20|88328|88088|88287.5|88095.8|88328|88107.1|88266.4|88081.4|9
1628024250000|2021-08-03 20:57:30|88287.8|88095.7|88266.3|88094.5|88287.8|88111.7|88256.2|88094.5|6
1628024260000|2021-08-03 20:57:40|88261.6|88100.6|88261.4|88097.6|88274.1|88101.7|88254.4|88090.9|5
1628024270000|2021-08-03 20:57:50|88255.4|88103.9|88268.4|88082.2|88313.9|88118.1|88244.5|88018|41
1628024280000|2021-08-03 20:58:00|88273|88076.8|88291.7|88085.4|88334.2|88101.1|88262.1|88011.3|74
1628024290000|2021-08-03 20:58:10|88284.2|88086|88292.4|88071.3|88330.4|88098.2|88266.6|88014.5|68
1628024300000|2021-08-03 20:58:20|88280.4|88081.8|88298.4|88061.2|88310.9|88098|88263.8|88032.5|34
1628024310000|2021-08-03 20:58:30|88294.2|88066.1|88281.2|88080.2|88319.3|88116.7|88263.3|88023.3|64
1628024320000|2021-08-03 20:58:40|88276.3|88086.9|88279.3|88083.2|88316.5|88093.6|88269.2|88016.1|49
1628024330000|2021-08-03 20:58:50|88273.2|88089.5|88277.1|88088.9|88287.7|88101|88268|88075.8|44
1628024340000|2021-08-03 20:59:00|88273.7|88093.1|88297.7|88070.5|88297.7|88094.5|88272.7|88069.8|24
1628024350000|2021-08-03 20:59:10|88282.4|88085|88280.9|88070.8|88336.4|88095.9|88266.8|87997.8|53
1628024360000|2021-08-03 20:59:20|88265.1|88085.1|88299.3|88096.7|88306.9|88101.3|88265.1|88062.2|47
1628024370000|2021-08-03 20:59:30|88257.7|88100.9|88243.8|88107.5|88266.1|88160.8|88210.7|88099.3|33
1628024380000|2021-08-03 20:59:40|88249.8|88113.7|88258.1|88107.8|88259.8|88150|88199.9|88103.8|40
1628024390000|2021-08-03 20:59:50|88253.4|88111.7|88300.4|87932.1|88347.9|88115.7|88249.6|87931.4|36
1628024400000|2021-08-03 21:00:00|88315.1|87907.6|88390.4|87893.4|88396.6|87907.6|88315.1|87877.3|8
1628024410000|2021-08-03 21:00:10|88381.5|87884.5|88375|87878|88382.9|87885.9|88375|87878|4
1628024420000|2021-08-03 21:00:20|88375.3|87878.3|88376.9|87879.9|88376.9|87879.9|88375.3|87878.3|2
1628024430000|2021-08-03 21:00:30|88380|87883|88380|87883|88380|87883|88380|87883|1
1628024450000|2021-08-03 21:00:50|88392.9|87895.9|88395.5|87898.5|88395.5|87898.5|88392.9|87895.9|2
1628024460000|2021-08-03 21:01:00|88378.2|87881.2|88373.1|87876.1|88378.3|87881.3|88373.1|87876.1|3
1628024470000|2021-08-03 21:01:10|88378.3|87881.3|88378.3|87881.3|88378.3|87881.3|88378.3|87881.3|1
1628024480000|2021-08-03 21:01:20|88377.5|87880.5|88377.5|87880.5|88377.5|87880.5|88377.5|87880.5|1
1628024500000|2021-08-03 21:01:40|88382.5|87885.5|88382.5|87885.5|88382.5|87885.5|88382.5|87885.5|1
1628024530000|2021-08-03 21:02:10|88379.1|87882.1|88402.5|87905.5|88402.5|87905.5|88379.1|87882.1|6
1628024550000|2021-08-03 21:02:30|88397.7|87900.7|88397.7|87900.7|88397.7|87900.7|88397.7|87900.7|1
1628024570000|2021-08-03 21:02:50|88400|87903|88397.6|87900.6|88400|87903|88397.6|87900.6|2
1628024580000|2021-08-03 21:03:00|88397.9|87900.9|88397.9|87900.9|88397.9|87900.9|88397.9|87900.9|1
1628024590000|2021-08-03 21:03:10|88394.2|87897.2|88352.3|87893.6|88394.2|87897.2|88351|87892|3
1628024600000|2021-08-03 21:03:20|88352.2|87897.3|88348.3|87897.3|88352.2|87897.3|88348.3|87897.3|2
1628024610000|2021-08-03 21:03:30|88347.7|87898.7|88343.9|87898.9|88347.7|87898.9|88343.9|87898.7|3
1628024620000|2021-08-03 21:03:40|88343.8|87901.3|88348.1|87901.3|88348.1|87901.3|88343.8|87901.2|4
1628024630000|2021-08-03 21:03:50|88348.2||88348.2||88348.2||88348.2||1
1628024640000|2021-08-03 21:04:00|88349.5|87900.6|88348.2|87901.3|88349.5|87901.3|88348.2|87900.6|2
1628024650000|2021-08-03 21:04:10|88341.8|87908.3|88341.8|87908.3|88341.8|87908.3|88341.8|87908.3|1
1628024660000|2021-08-03 21:04:20|88340.5|87909|88340.5|87909|88340.5|87909|88340.5|87909|1
1628024680000|2021-08-03 21:04:40|88336.1|87927.6|88344.6|87919.1|88344.6|87927.6|88336.1|87919.1|2
1628024700000|2021-08-03 21:05:00|88340.5|87923.2|88338.6|87841.6|88411.4|87923.2|88279.3|87837.8|19
1628024710000|2021-08-03 21:05:10|88339.7|87842.7|88313.8|87873|88339.7|87873.7|88313.2|87841.7|5
1628024720000|2021-08-03 21:05:20|88390.4|87919.7|88316.1|87864.2|88390.4|87919.7|88316.1|87841|11
1628024730000|2021-08-03 21:05:30|88336.2|87839.2|88329.1|87849|88336.2|87849|88329.1|87839.2|2
1628024740000|2021-08-03 21:05:40|88384.1|87887.1|88397.1|87900.1|88399.1|87950.1|88344|87887.1|12
1628024750000|2021-08-03 21:05:50|88301.8|87837|88282.2|87911.3|88301.8|87912.6|88270.7|87823.2|12
1628024760000|2021-08-03 21:06:00|88383.4|87886.4|88360.6|87932.4|88404.1|87937.4|88360.6|87885.7|13
1628024770000|2021-08-03 21:06:10|88360.5|87933.1|88313.8|87954.1|88373|87960.7|88312.1|87919.6|16
1628024780000|2021-08-03 21:06:20|88313|87962.7|88336.1|87916.8|88373.3|87962.7|88313|87889.1|10
1628024790000|2021-08-03 21:06:30|88321.7|87928.8|88374|87933.9|88393.8|87943.8|88321.7|87928.8|10
1628024800000|2021-08-03 21:06:40|88367.4|87931.1|88355.2|87899.6|88367.7|87951.4|88316.5|87888.1|16
1628024810000|2021-08-03 21:06:50|88331.4|87921.7|88350.1|87942.3|88378.9|87945.2|88317.7|87921.5|9
1628024820000|2021-08-03 21:07:00|88328|87967.2|88252.1|87979.8|88358.7|87979.8|88252.1|87881.1|12
1628024830000|2021-08-03 21:07:10|88321|87920|88321|87921|88321|87921|88321|87920|2
1628024840000|2021-08-03 21:07:20|88269.6|87963.2|88346.1|87967.1|88346.1|87967.1|88269.5|87963.2|3
1628024850000|2021-08-03 21:07:30|88309.5||88309.5||88309.5||88309.5||1
1628024860000|2021-08-03 21:07:40|88294.4|87974.9|88393.9|87963.5|88393.9|87974.9|88294.4|87942.7|4
1628024880000|2021-08-03 21:08:00|88373.1|87951.3|88348.2|87925|88373.1|87964.5|88268.3|87922.7|8
1628024890000|2021-08-03 21:08:10|88338.5|87932.1|88333.5|87928.9|88338.5|87932.1|88333.5|87928.9|2
1628024900000|2021-08-03 21:08:20|88310.2|87947.2|88310.8|87945.6|88312.4|87947.2|88310.2|87941.7|3
1628024910000|2021-08-03 21:08:30|88269.2|87964.8|88350.4|87961.2|88350.4|87964.8|88269.2|87946.7|4
1628024920000|2021-08-03 21:08:40|88294.9|87975.6|88324.8|87923.6|88324.8|87975.6|88294.9|87923.6|2
1628024930000|2021-08-03 21:08:50|88312.3|87944.1|88333.3|87957.6|88333.3|87957.6|88286|87944.1|7
1628024940000|2021-08-03 21:09:00|88344.8|87954.5|88296.4|87969.6|88344.8|87971.8|88295.1|87950.9|9
1628024950000|2021-08-03 21:09:10|88313|87965.8|88285.5|87959.6|88313|87965.8|88285.5|87959.6|2
1628024960000|2021-08-03 21:09:20|88265.8|87971.7|88325.9|87962.7|88326.1|87971.7|88265.8|87952|9
1628024970000|2021-08-03 21:09:30|88293.2|87975.5|88295.9|87970|88312.7|87975.5|88293.2|87965.9|3
1628024980000|2021-08-03 21:09:40|88321.5|87963.9|88295.9|87970.1|88321.7|87974|88293.9|87963.9|6
1628024990000|2021-08-03 21:09:50|88265.2|87972.2|88397.3|87970|88397.3|87972.2|88265.2|87965.7|4
1628025000000|2021-08-03 21:10:00|88304.4|87979|88300|87960.6|88308.4|87980.1|88290.5|87957|8
1628025010000|2021-08-03 21:10:10|88313.2|87959.4|88349.8|87962.3|88353.4|87963.8|88313.1|87956.7|5
1628025020000|2021-08-03 21:10:20|88313.9|87967.9|88274.7|87966.2|88313.9|87973|88264.2|87966.2|4
1628025030000|2021-08-03 21:10:30|88264.1|87973|88264|87973.1|88274.7|87973.3|88264|87968|4
1628025040000|2021-08-03 21:10:40|88274.6|87966.3|88274.1|87969.9|88274.6|87973.7|88263.4|87966.3|7
1628025050000|2021-08-03 21:10:50|88337.8|87973.6|88300.1|87983.4|88337.8|87983.4|88300.1|87959.6|7
1628025060000|2021-08-03 21:11:00|88319.8|87983.5|88303.4|87983.5|88328.2|87983.5|88303.4|87983.5|3
1628025070000|2021-08-03 21:11:10|88280.9|87983.6|88345|87977.9|88345|87983.7|88280.9|87977.9|8
1628025080000|2021-08-03 21:11:20|88247.4|87974.1|88247.4|87983.7|88248.1|87983.8|88247.4|87974.1|4
1628025090000|2021-08-03 21:11:30|88248.4|87982.8|88248.4|87982.8|88248.4|87982.8|88248.4|87982.8|1
1628025100000|2021-08-03 21:11:40|88247.3|87983.8|88370.4|87977.4|88370.4|87987.2|88247.3|87977.4|6
1628025110000|2021-08-03 21:11:50|88347|87980.6|88388.3|87974.1|88388.3|87980.6|88347|87974.1|3
1628025120000|2021-08-03 21:12:00|88404.2||88398.9||88404.2||88398.9||2
1628025130000|2021-08-03 21:12:10|88399|87987.3|88244|87987.2|88399|87987.3|88244|87987.2|4
1628025140000|2021-08-03 21:12:20|88295.5|87944.3|88320.5|87922.7|88320.5|87944.3|88295.5|87922.7|5
1628025150000|2021-08-03 21:12:30|88320.9|87922.5|88389.9|87949.9|88389.9|87949.9|88320.9|87922.5|2
1628025160000|2021-08-03 21:12:40|88381.9|87931.6|88389.3|87916.9|88389.3|87931.6|88377.9|87916.9|3
1628025170000|2021-08-03 21:12:50|88388.9|87916.6|88373.5|87916.6|88388.9|87916.6|88373.5|87916.6|3
1628025180000|2021-08-03 21:13:00|88399.2|87974.1|88399.2|87974.1|88399.2|87974.1|88399.2|87974.1|1
1628025190000|2021-08-03 21:13:10|88317|87924|88314|87927|88317|87927|88314|87924|2
1628025200000|2021-08-03 21:13:20|88259.6|87973.6|88256.8|87976.3|88259.6|87976.3|88256.8|87973.6|2
1628025210000|2021-08-03 21:13:30|88280.4|87956|88354.9|87942.8|88354.9|87971.5|88278.2|87941.1|10
1628025220000|2021-08-03 21:13:40|88299.2|87965.4|88354.3|87899.9|88354.3|87965.4|88299.2|87899.9|10
1628025230000|2021-08-03 21:13:50|88354.4|87911.5|88360|87934.4|88360|87934.4|88330.3|87908.8|9
1628025240000|2021-08-03 21:14:00|88361.7|87926.4|88332.4|87931|88383|87931.1|88332.4|87898.7|6
1628025250000|2021-08-03 21:14:10|88330|87920.2|88383.3|87932.5|88383.9|87942.2|88322|87913.1|10
1628025260000|2021-08-03 21:14:20|88370.9|87894.8|88361|87910.2|88371.6|87910.2|88361|87894.8|5
1628025270000|2021-08-03 21:14:30|88359.5|87912.5|88381.9|87905.3|88390.4|87912.7|88359.5|87893|7
1628025280000|2021-08-03 21:14:40|88384.3|87904.4|88365.9|87912.2|88395.2|87912.2|88365.9|87879.2|13
1628025290000|2021-08-03 21:14:50|88372.2|87909.4|88386.9|87932.9|88386.9|87932.9|88365.9|87909.3|4
1628025300000|2021-08-03 21:15:00|88381.1|87919.2|88349.9|87883.8|88383.9|87919.2|88339.3|87872.8|18
1628025310000|2021-08-03 21:15:10|88353.1|87888.2|88365.7|87930.4|88365.7|87932.6|88310.1|87888.2|9
1628025320000|2021-08-03 21:15:20|88362.7|87910.4|88355|87913.1|88362.7|87926.2|88351.1|87908.6|6
1628025330000|2021-08-03 21:15:30|88383|87916.9|88394.8|87950.3|88394.8|87950.3|88383|87916.9|2
1628025340000|2021-08-03 21:15:40|88396.6|87926.1|88367.5|87974.1|88396.6|87974.1|88367.5|87916.6|3
1628025350000|2021-08-03 21:15:50|88345.9||88345.9||88345.9||88345.9||1
1628025360000|2021-08-03 21:16:00|88393.7|87916.1|88317.8|87950.6|88393.7|87950.6|88317.8|87916.1|2
1628025370000|2021-08-03 21:16:10|88347.6|87937.1|88317.5|87954.3|88347.6|87954.3|88317.5|87937.1|3
1628025380000|2021-08-03 21:16:20|88294.7|87955|88373.9|87957.7|88373.9|87957.7|88294.7|87924.6|4
1628025390000|2021-08-03 21:16:30|88374.4|87950.2|88392.7|87974.1|88392.7|87974.1|88374.4|87950.2|3
1628025400000|2021-08-03 21:16:40|88357.8|87914.4|88357.8|87924.2|88362.9|87930|88355.2|87914.4|6
1628025410000|2021-08-03 21:16:50|88344.3|87896.1|88393.9|87943.1|88393.9|87943.1|88344.3|87891.9|4
1628025420000|2021-08-03 21:17:00|88326.5|87960.2|88327.9|87947.1|88327.9|87960.2|88319.2|87947.1|3
1628025430000|2021-08-03 21:17:10|88351.5|87924.6|88353.1|87982.5|88353.1|87982.5|88345.9|87924.6|5
1628025440000|2021-08-03 21:17:20|88380|87974.1|88401.4|87974.1|88401.4|87974.1|88380|87974.1|2
1628025450000|2021-08-03 21:17:30|88392.8||88392.8||88392.8||88392.8||1
1628025460000|2021-08-03 21:17:40|88338.5||88338.5||88338.5||88338.5||1
1628025480000|2021-08-03 21:18:00|88343.1|87988.1|88253.7|87990.9|88343.1|87990.9|88253.7|87988.1|3
1628025490000|2021-08-03 21:18:10|88292.5|87978.3|88374.1|87978.3|88374.1|87978.3|88292.5|87978.3|4
1628025500000|2021-08-03 21:18:20|88360.7|87980.8|88329.8|87990.9|88360.7|87990.9|88329.8|87980.8|2
1628025510000|2021-08-03 21:18:30|88369.3||88372||88372||88369.3||2
1628025530000|2021-08-03 21:18:50|88371.1|87874.1|88253.1|87983.6|88380.8|87983.6|88253.1|87874.1|3
1628025540000|2021-08-03 21:19:00|88253.7|87983.2|88367.9|87990.9|88367.9|87990.9|88253.7|87951.6|7
1628025550000|2021-08-03 21:19:10|88313.7|87990.6|88366.5|87941.5|88366.5|87990.9|88300.2|87881.6|9
1628025560000|2021-08-03 21:19:20|88359|87927.6|88354.1|87923.2|88359.1|87927.6|88354.1|87923.2|3
1628025570000|2021-08-03 21:19:30|88351.1|87928.5|88390|87939.3|88390|87939.3|88343.4|87925.8|4
1628025580000|2021-08-03 21:19:40|88390.2|87939.6|88353|87902|88390.2|87939.6|88334.5|87902|5
1628025590000|2021-08-03 21:19:50|88362.1|87865.1|88397|87920.9|88397|87920.9|88362.1|87865.1|3
1628025600000|2021-08-03 21:20:00|88395.1|87913.6|88394|87913.4|88395.1|87913.6|88394|87913.4|2
1628025610000|2021-08-03 21:20:10|88393.6|87913|88351.6|87893.1|88396.7|87923.2|88351.6|87893.1|4
1628025620000|2021-08-03 21:20:20|88347.9|87898.5|88382.8|87932.8|88382.8|87932.8|88347.9|87891.7|3
1628025630000|2021-08-03 21:20:30|88387|87948.5|88336.7|87906.6|88387|87955.4|88298.1|87906.6|16
1628025640000|2021-08-03 21:20:40|88337.8|87900.8|88347.6|87896.5|88347.6|87928.5|88329.5|87896.5|9
1628025670000|2021-08-03 21:21:10|88375.6|87878.6|88363.3|87980|88375.6|87991.9|88285.5|87878.6|7
1628025680000|2021-08-03 21:21:20||87974.1||87974.1||87974.1||87974.1|1
1628025700000|2021-08-03 21:21:40|88344.2|87876.7|88296.8|87945.6|88362.4|87945.6|88296.8|87876.7|3
1628025710000|2021-08-03 21:21:50|88307.8|87934.1|88365.1|87962.4|88365.1|87962.4|88300.1|87934.1|6
1628025720000|2021-08-03 21:22:00|88359.1|87943.2|88346.7|87936|88359.1|87943.2|88346.7|87936|2
1628025730000|2021-08-03 21:22:10|88398.6|87930.9|88347.7|87950.5|88398.6|87959.3|88312.3|87930.9|8
1628025740000|2021-08-03 21:22:20|88390.5|87911|88390.5|87911|88390.5|87911|88390.5|87911|1
1628025750000|2021-08-03 21:22:30|88390.1|87911.4|88404.8|87953.2|88404.8|87953.2|88390.1|87911.4|3
1628025760000|2021-08-03 21:22:40|88396.4|87929.3|88324|87905.4|88396.4|87986.6|88270.6|87905.4|9
1628025770000|2021-08-03 21:22:50|88325.9|87906.3|88392.4|87895.4|88392.8|87937.3|88311.3|87844.3|12
1628025780000|2021-08-03 21:23:00|88384|87887|88369|87888.1|88384|87888.1|88369|87884.7|4
1628025790000|2021-08-03 21:23:10|88361.3|87898.7|88389.8|87919.4|88398|87920.9|88356|87892.2|7
1628025800000|2021-08-03 21:23:20|88376.9|87913.8|88377|87909.2|88377|87913.8|88376.9|87909.2|2
1628025820000|2021-08-03 21:23:40|88377.6|87987.9|88340.4|87981|88378.4|87987.9|88292.6|87981|6
1628025830000|2021-08-03 21:23:50|88351.2||88351.2||88351.2||88351.2||1
1628025840000|2021-08-03 21:24:00|88351||88357.2||88357.2||88351||2
1628025850000|2021-08-03 21:24:10|88412.1|87974.1|88289.1|87983.1|88412.1|87983.1|88289.1|87974.1|2
1628025860000|2021-08-03 21:24:20|88373.7|87876.7|88358.3|87861.3|88373.7|87876.7|88352|87855|4
1628025870000|2021-08-03 21:24:30|88384|87887|88368.2|87871.2|88384|87887|88367.9|87870.9|5
1628025880000|2021-08-03 21:24:40|88367.9|87870.9|88319.3|87943.1|88367.9|87950.1|88318.5|87870.9|5
1628025890000|2021-08-03 21:24:50|88308.7|87951.7|88323.1|87927.2|88323.2|87951.7|88303.3|87927.2|6
1628025900000|2021-08-03 21:25:00|88332.1|87922|88337.6|87905.8|88371.5|87954.4|88299.2|87884.3|14
1628025910000|2021-08-03 21:25:10|88279.2|87965|88311.5|87981.2|88311.5|87981.2|88279.2|87956.6|11
1628025920000|2021-08-03 21:25:20|88309.6|87985.8|88333.3|87923.2|88333.4|87985.8|88303|87923.2|9
1628025930000|2021-08-03 21:25:30|88323.5|87933.2|88375.9|87878.9|88376.2|87933.2|88254|87757|10
1628025940000|2021-08-03 21:25:40|88375.7|87878.7|88366.6|87968.7|88376.4|87968.7|88366.6|87878.7|6
1628025950000|2021-08-03 21:25:50|88368.2|88014.4|88361.2|87963.3|88368.2|88014.4|88315.6|87953|7
1628025960000|2021-08-03 21:26:00|88297.1|87961.6|88327|88004.8|88327|88004.8|88282|87933.6|8
1628025970000|2021-08-03 21:26:10|88338.4|87971.6|88291.7|87978.8|88338.4|88001.6|88288.4|87971.6|7
1628025980000|2021-08-03 21:26:20|88321.5|87941.4|88357.3|87947.7|88364.7|87959.6|88321.5|87920.1|9
1628025990000|2021-08-03 21:26:30|88357.8|87963.8|88381.7|87884.7|88407.8|87963.8|88356.2|87884.7|6
1628026000000|2021-08-03 21:26:40|88393.7|87896.7|88368.6|88014.4|88393.7|88014.4|88368.6|87891.6|5
1628026010000|2021-08-03 21:26:50|88373.5||88363.7||88373.5||88363.3||4
1628026020000|2021-08-03 21:27:00|88361.3||88361.3||88361.3||88361.3||1
1628026040000|2021-08-03 21:27:20|88363.3||88363.3||88363.3||88363.3||1
1628026050000|2021-08-03 21:27:30|88361.9||88361.3||88361.9||88361.3||3
1628026060000|2021-08-03 21:27:40|88361.1|87974.6|88348|87981.1|88361.4|87993|88345.4|87974.6|8
1628026070000|2021-08-03 21:27:50|88362.1|87963|88345.2|87990.5|88362.1|87990.5|88329.7|87937.2|6
1628026080000|2021-08-03 21:28:00|88341.7|87958.3|88317.1|87966.7|88341.7|87968.3|88317.1|87958.3|4
1628026090000|2021-08-03 21:28:10|88328.9|87954.7|88340.4|88003.9|88340.4|88003.9|88298.2|87954.7|6
1628026100000|2021-08-03 21:28:20|88339.5|88000.9|88342.9|88001.8|88342.9|88001.8|88339.2|88000.9|3
1628026110000|2021-08-03 21:28:30|88361.4|88014.4|88361.3|88014.4|88361.6|88014.4|88361.2|88014.4|4
1628026120000|2021-08-03 21:28:40|88361||88361||88361||88361||1
1628026140000|2021-08-03 21:29:00|88320||88320||88320||88320||1
1628026150000|2021-08-03 21:29:10|88358.5|87987.3|88344.7|88007.6|88358.5|88007.6|88309.5|87987.3|5
1628026160000|2021-08-03 21:29:20|88343.3|88005.4|88340.6|88003.6|88343.3|88005.4|88340.6|88003.6|4
1628026170000|2021-08-03 21:29:30|88358.7|88014.4|88358.4|88014.4|88358.7|88014.4|88358.4|88014.4|2
1628026200000|2021-08-03 21:30:00|88345|87965|88360.5|87981.6|88402.5|87982.5|88304.2|87916.3|25
1628026210000|2021-08-03 21:30:10|88372.2|87981.3|88415.6|87924|88415.6|87981.3|88372.2|87906.6|9
1628026220000|2021-08-03 21:30:20|88392.2|87924.3|88381.6|87924.3|88392.4|87924.3|88381.6|87924.3|3
1628026230000|2021-08-03 21:30:30|88348.2|87924.6|88347.7|87909.6|88348.2|87924.6|88347.7|87909.6|3
1628026240000|2021-08-03 21:30:40|88306.2|87961.1|88349.3|87911.5|88349.3|87967.1|88300.4|87911.5|5
1628026250000|2021-08-03 21:30:50|88357.3|87980.1|88357.3|87980.1|88357.3|87980.1|88357.3|87980.1|1
1628026260000|2021-08-03 21:31:00|88368.9||88368.9||88368.9||88368.9||1
1628026270000|2021-08-03 21:31:10|88373.3|87952.9|88357.1|88014.4|88373.3|88014.4|88353.8|87952.9|4
1628026280000|2021-08-03 21:31:20|88355|87963.5|88436.1|87953.3|88444.9|87963.5|88354.8|87953.3|5
1628026290000|2021-08-03 21:31:30|88268|88000.2|88358.7|87994|88358.7|88000.2|88268|87959.3|5
1628026300000|2021-08-03 21:31:40|88354.7|87963.5|88353.4|87953.3|88354.7|87963.5|88353.4|87953.3|2
1628026310000|2021-08-03 21:31:50|88283.7|88007.6|88311.3|87982|88311.5|88007.7|88283.6|87982|7
1628026320000|2021-08-03 21:32:00|88305.2|88029.2|88357.4|88014.4|88357.4|88029.2|88304|88014.4|3
1628026330000|2021-08-03 21:32:10|88353.5||88361.3||88361.3||88353.5||3
1628026340000|2021-08-03 21:32:20||88049.5||88049.5||88049.5||88049.5|1
1628026350000|2021-08-03 21:32:30|88242|88028.8|88355.3|87963.7|88355.3|88029.4|88241.5|87952|5
1628026360000|2021-08-03 21:32:40|88354.3|87957.5|88356.4|87949.2|88356.4|87963.8|88337.7|87949.2|5
1628026370000|2021-08-03 21:32:50|88372.5|87922.5|88341.5|87940.9|88372.5|87957.2|88338|87922.5|5
1628026380000|2021-08-03 21:33:00|88347.2|87915.1|88358.6|87994.5|88358.6|87994.5|88347.2|87915|4
1628026390000|2021-08-03 21:33:10|88355.4|87971.6|88376.1|87976.5|88387.5|87992.9|88355.2|87971.6|4
1628026400000|2021-08-03 21:33:20|88389.9|87968.6|88354.5|87963.4|88389.9|87968.6|88353.5|87948.3|6
1628026410000|2021-08-03 21:33:30|88300.3|87995|88333.3|87993.7|88333.3|87995|88299.7|87973|7
1628026420000|2021-08-03 21:33:40|88335.3|87982.4|88343.9|87954.7|88347|87982.4|88330|87954.6|6
1628026430000|2021-08-03 21:33:50|88335.4|87970.8|88342.6|87980.5|88342.6|87980.5|88332.8|87965.2|5
1628026440000|2021-08-03 21:34:00|88343|87976.5|88385.5|87992.5|88385.5|87992.5|88343|87954.7|8
1628026450000|2021-08-03 21:34:10|88356|87975.2|88356.9|87982.4|88359|87982.4|88354.4|87963.7|5
1628026460000|2021-08-03 21:34:20|88348.6|87954.7|88348.6|87954.7|88348.6|87954.7|88348.6|87954.7|1
1628026470000|2021-08-03 21:34:30|88349.8|87955.9|88333.6|87989.6|88349.8|87993.5|88289.7|87955.9|11
1628026480000|2021-08-03 21:34:40|88331.7|87977.8|88324.3|87973.2|88331.7|87977.8|88324.3|87973.2|2
1628026490000|2021-08-03 21:34:50|88290.5|88001|88296.3|87979.5|88304.7|88001.2|88290.5|87979.5|7
1628026500000|2021-08-03 21:35:00|88306.1|87968.2|88345.2|87980.5|88357.1|87995.6|88306.1|87968.2|3
1628026510000|2021-08-03 21:35:10|88390.2|87968.7|88312.8|87960.3|88390.2|87995.6|88279.9|87960.3|6
1628026520000|2021-08-03 21:35:20|88313.2|87960.7|88303.1|87984.3|88313.2|87984.3|88303.1|87960.7|3
1628026530000|2021-08-03 21:35:30|88308.2|87975.2|88306.2|87968.3|88311.4|87990.5|88286.8|87968.3|6
1628026540000|2021-08-03 21:35:40|88296.3|87979.4|88296.5|87979.6|88301.9|87994.8|88279.5|87973.3|11
1628026550000|2021-08-03 21:35:50|88286.2|87988.4|88401.3|87982.8|88401.3|87996.4|88286.2|87973.3|5
1628026560000|2021-08-03 21:36:00|88376.1|87950.4|88315.2|87960|88384.5|87995.4|88279.8|87950.4|7
1628026570000|2021-08-03 21:36:10|88313.1|87960.5|88285.5|87986.5|88313.1|87995.4|88276.1|87960.5|4
1628026580000|2021-08-03 21:36:20|88301.6|87976|88296.3|87979.6|88301.6|87987.6|88289.5|87976|9
1628026590000|2021-08-03 21:36:30|88334|87955|88281.2|87997.5|88343.5|87997.5|88281.2|87934.1|6
1628026600000|2021-08-03 21:36:40|88350.6|87918.5|88311.9|87960.3|88350.6|88029.5|88239.8|87918.5|12
1628026610000|2021-08-03 21:36:50|88300.8|87973.3|88316.3|88006.7|88344.2|88006.7|88278.8|87968.5|16
1628026620000|2021-08-03 21:37:00|88321.7|88001.9|88309.2|87991.2|88321.7|88002.4|88307.8|87988.2|15
1628026630000|2021-08-03 21:37:10|88303.7|88001|88308|87991.3|88308.5|88001|88292|87983.9|8
1628026640000|2021-08-03 21:37:20|88307.7|87991|88294|87978.4|88311|87996.3|88278.5|87974.6|13
1628026650000|2021-08-03 21:37:30|88308.8|87967.8|88289.6|87983.3|88308.8|87983.6|88289.6|87967.8|12
1628026660000|2021-08-03 21:37:40|88315.8|88007.6|88309.7|87995.5|88362|88024.8|88241.5|87917.4|13
1628026670000|2021-08-03 21:37:50|88321.5|87990.4|88318.3|87977.8|88326.6|87995|88295.4|87977.8|4
1628026680000|2021-08-03 21:38:00|88328.9|87971|88333.9|87991.8|88333.9|87991.8|88301.3|87971|11
1628026690000|2021-08-03 21:38:10|88335|87985.8|88326.7|87976.8|88335|87985.8|88326.7|87976.8|2
1628026700000|2021-08-03 21:38:20|88353.6|87956.3|88323.1|88008.8|88353.6|88008.8|88280.1|87956.3|7
1628026710000|2021-08-03 21:38:30|88313.5|87988.3|88327.7|87984.1|88327.7|87988.3|88313.5|87976.5|3
1628026720000|2021-08-03 21:38:40|88333.6|87965|88353.6|87979.5|88371.1|88002.1|88333.6|87965|4
1628026730000|2021-08-03 21:38:50|88353.7|87950|88368|87996.5|88373.2|87996.5|88353.7|87950|3
1628026740000|2021-08-03 21:39:00|88367.2|87982.2|88368.1|87977.6|88368.1|87982.2|88367.2|87977.6|2
1628026750000|2021-08-03 21:39:10|88361.3|88014.4|88359.3|88000.5|88361.3|88014.4|88340.4|87931.6|6
1628026760000|2021-08-03 21:39:20|88354.4|87965.7|88353|87956|88354.4|87965.7|88353|87956|2
1628026770000|2021-08-03 21:39:30|88393.9|87999.8|88382.1|88005.1|88393.9|88005.1|88382.1|87999.8|2
1628026780000|2021-08-03 21:39:40|88379.2|87997.8|88323.2|87945.4|88379.2|87997.8|88302.9|87945.4|13
1628026790000|2021-08-03 21:39:50|88322.9|87945.3|88331.6|87986.7|88331.6|87986.7|88303.5|87945.3|3
1628026800000|2021-08-03 21:40:00|88328.7|87973.9|88320.4|87969.2|88328.7|87977.6|88317.7|87969.2|8
1628026810000|2021-08-03 21:40:10|88312.3|87956.3|88353.3|87986|88353.3|87986|88312.3|87943.4|6
1628026820000|2021-08-03 21:40:20|88350|87967.1|88340.5|87953.3|88350.2|87967.1|88340.5|87950.5|7
1628026830000|2021-08-03 21:40:30|88343.2|87950.5|88374.6|87948.3|88374.7|87974.7|88335.5|87929.3|5
1628026840000|2021-08-03 21:40:40|88374.5|87948.4|88337.4|87926.9|88374.5|87951.9|88331.9|87926.9|6
1628026850000|2021-08-03 21:40:50|88334.9|87931.7|88312.4|87956.6|88338.8|87956.6|88312.4|87924.2|6
1628026860000|2021-08-03 21:41:00|88315.2|87956.8|88343.7|87915.4|88343.7|87968.8|88303.4|87915.4|6
1628026870000|2021-08-03 21:41:10|88343.2|87934.5|88315.2|87956.8|88343.2|87978.8|88293.2|87915.5|11
1628026880000|2021-08-03 21:41:20|88343|87915.6|88343|87993.8|88343|87993.8|88299.1|87915.6|8
1628026890000|2021-08-03 21:41:30|88299.4|87948.2|88301.6|87970.2|88319.5|87981.9|88296|87948.2|6
1628026900000|2021-08-03 21:41:40|88295.1|87981.3|88309|87959.5|88316.5|87984.6|88290.7|87959.5|10
1628026910000|2021-08-03 21:41:50|88314.7|87952.3|88319.7|87947.7|88319.7|87952.3|88314.6|87947.7|4
1628026920000|2021-08-03 21:42:00|88338.1|87925|88338.1|87925|88338.1|87925|88338.1|87925|1
1628026930000|2021-08-03 21:42:10|88336.8|87927.6|88334.4|87932.2|88336.8|87938.1|88331.5|87927.6|4
1628026940000|2021-08-03 21:42:20|88329|87943|88390.6|87968.4|88463|88045.9|88329|87916.6|6
1628026950000|2021-08-03 21:42:30|88372.6|87949.1|88372.5|87949.1|88372.6|87949.1|88372.5|87949.1|2
1628026960000|2021-08-03 21:42:40|88342.3|87916.8|88336.6|87928|88342.3|87934.9|88333.1|87916.8|4
1628026970000|2021-08-03 21:42:50|88337.9|87925.7|88342|87917|88342|87925.7|88337.7|87917|3
1628026980000|2021-08-03 21:43:00|88329|87943|88340.1|87915.4|88342|87943|88329|87915.4|8
1628026990000|2021-08-03 21:43:10|88340.8|87916.3|88381.5|87959.5|88405.6|88001.7|88329|87916.3|5
1628027000000|2021-08-03 21:43:20|88389.7|87968.1|88302.1|87971.3|88389.7|87986.1|88291.1|87968.1|4
1628027010000|2021-08-03 21:43:30|88318.3|87963|88319.6|87948.9|88319.6|87963.5|88305.8|87947.9|7
1628027020000|2021-08-03 21:43:40|88321.8|87943.9|88321.7|87943.9|88322.9|87947|88320.8|87943.8|5
1628027030000|2021-08-03 21:43:50|88336.7|87925.3|88334.8|87929.7|88336.7|87934.8|88332.6|87925.3|4
1628027040000|2021-08-03 21:44:00|88333.6|87932.4|88340.8|87916.8|88340.8|87943|88329|87916.4|9
1628027050000|2021-08-03 21:44:10|88461.9|88045.4|88371.1|87948.9|88461.9|88045.4|88371.1|87948.9|2
1628027060000|2021-08-03 21:44:20|88333.7|87932.5|88334.9|87929.9|88334.9|87934.9|88332.6|87929.9|3
1628027070000|2021-08-03 21:44:30|88331.9|87936.4|88348.8|87977.2|88348.8|87977.2|88331.1|87932.5|4
1628027080000|2021-08-03 21:44:40|88346.4|87973.1|88336.8|87925.5|88346.4|87973.1|88331.1|87925.5|9
1628027090000|2021-08-03 21:44:50|88334.9|87929.9|88332.6|87934.9|88334.9|87936.4|88331.9|87929.9|7
1628027100000|2021-08-03 21:45:00|88343.7|87946|88352.8|88000.5|88352.8|88000.5|88306|87946|13
1628027110000|2021-08-03 21:45:10|88346.2|87970.7|88308.2|87989.5|88346.2|87989.5|88308.2|87970.7|6
1628027120000|2021-08-03 21:45:20|88310.8|87956.5|88307.5|87959.4|88322.5|87959.4|88307.5|87943.5|8
1628027130000|2021-08-03 21:45:30|88312.8|87953.8|88342.6|87996.9|88342.6|87996.9|88308.9|87950.1|12
1628027140000|2021-08-03 21:45:40|88356.7|87988.1|88324.8|87944.8|88357|87989.2|88324.8|87944.8|10
1628027150000|2021-08-03 21:45:50|88328.9|87936.2|88333.5|87929.6|88333.9|87936.2|88328.9|87929.6|3
1628027160000|2021-08-03 21:46:00|88310.6|87970.9|88343.7|87974.1|88344.1|87981.6|88308.8|87965.1|7
1628027170000|2021-08-03 21:46:10|88389.3|88010.4|88339.2|87961.2|88389.3|88010.4|88330.2|87961.2|9
1628027180000|2021-08-03 21:46:20|88339||88339||88339||88339||1
1628027190000|2021-08-03 21:46:30|88356.4|87981.9|88325.8|87974.6|88364.6|87981.9|88324.4|87965.1|6
1628027200000|2021-08-03 21:46:40|88329.9|87959.7|88331.1|87955|88331.1|87970.2|88318.7|87949.6|5
1628027210000|2021-08-03 21:46:50|88355.7|87980|88334.2|87991.7|88355.7|87991.7|88330.3|87970.6|10
1628027220000|2021-08-03 21:47:00|88334.8|87984.5|88318.5|87996.9|88334.8|88005.1|88318.5|87984.5|5
1628027230000|2021-08-03 21:47:10|88299.2|87988.5|88313.8|87962.5|88319.5|87988.5|88299.2|87949.5|11
1628027240000|2021-08-03 21:47:20|88314.1|87962.1|88331.2|87963.1|88334.7|87978.9|88314.1|87962.1|10
1628027250000|2021-08-03 21:47:30|88323.7|87944.7|88320|87952.9|88323.7|87961.3|88315.5|87944.7|7
1628027260000|2021-08-03 21:47:40|88315.5|87961.1|88325.4|87967.9|88338.2|87987.5|88315.5|87950.4|15
1628027270000|2021-08-03 21:47:50|88323.8|87974.7|88340.6|87965.3|88343.3|87979.5|88320.9|87957.8|8
1628027280000|2021-08-03 21:48:00|88352.8|87985.7|88321.5|87994.4|88352.8|87994.4|88321.5|87972.8|5
1628027290000|2021-08-03 21:48:10|88331.8|87999.5|88338.5|87967.2|88338.7|88002.9|88331.8|87967.2|4
1628027300000|2021-08-03 21:48:20|88318.8|87957.5|88320.6|87935.2|88320.6|87957.5|88316.1|87932.4|4
1628027310000|2021-08-03 21:48:30|88353.3|87977.7|88329.9|87918.7|88353.3|87977.7|88329.9|87918.7|6
1628027320000|2021-08-03 21:48:40|88320|87940.1|88370.8|87964.8|88370.8|87964.8|88315.8|87916.8|5
1628027330000|2021-08-03 21:48:50|88366.8|87961.3|88350.5|87951.7|88366.8|87961.3|88332.5|87943.1|7
1628027340000|2021-08-03 21:49:00|88359.1|87990.8|88347.2|87956.3|88359.1|87990.8|88347.2|87956.3|3
1628027350000|2021-08-03 21:49:10|88342.8|87959|88341.9|87952.6|88344.1|87961.6|88341.9|87952.6|7
1628027360000|2021-08-03 21:49:20|88355.2|87981.1|88349.8|88019.8|88355.2|88019.8|88349.8|87967.2|3
1628027370000|2021-08-03 21:49:30|88361.3|87986.3|88334.8|87930.3|88361.3|87986.3|88332.2|87930.3|4
1628027380000|2021-08-03 21:49:40|88368|88005.4|88341.9|87956.6|88372.2|88005.4|88328.1|87956.6|9
1628027390000|2021-08-03 21:49:50|88358.6|87949|88335|87960.2|88358.6|87973.4|88329.6|87949|8
1628027400000|2021-08-03 21:50:00|88345.6|87987.1|88327.2|87967.7|88345.6|87987.1|88326|87963|10
1628027410000|2021-08-03 21:50:10|88342.3|87978.8|88327.3|87975.4|88343.6|87981.5|88327.3|87965.4|10
1628027420000|2021-08-03 21:50:20|88323.6|87983.3|88317.7|87967.6|88338|87996.2|88311.9|87964.2|19
1628027430000|2021-08-03 21:50:30|88311.8|87979.8|88296.7|87993.7|88325.2|87993.7|88296.7|87962.7|10
1628027440000|2021-08-03 21:50:40|88330.9|88007|88301.2|87995.1|88332.8|88007|88301|87976.2|13
1628027450000|2021-08-03 21:50:50|88309.4|87990.2|88310.5|87990.3|88321.5|87990.3|88305.2|87980|9
1628027460000|2021-08-03 21:51:00|88298.9|87997.4|88324.6|87985.1|88324.6|87997.9|88298.9|87983.6|8
1628027470000|2021-08-03 21:51:10|88324.9|87980.3|88317.7|87981.8|88326.2|87989.4|88303.9|87973.3|11
1628027480000|2021-08-03 21:51:20|88296.1|88000.1|88257.4|88013.7|88325.5|88014|88257.4|87988|9
1628027490000|2021-08-03 21:51:30|88277|88013.8|88304.1|87988.5|88304.4|88016.7|88277|87988.5|5
1628027500000|2021-08-03 21:51:40|88266.9|87983.5|88307.1|87986|88321.6|88018|88266.9|87983.5|14
1628027510000|2021-08-03 21:51:50|88315|87989.5|88307.4|87984.9|88315|87991|88299.3|87984.9|5
1628027520000|2021-08-03 21:52:00|88309|87987.6|88294.2|87985.5|88322.1|87987.6|88294.2|87972.1|7
1628027530000|2021-08-03 21:52:10|88301.7|87979.3|88327.1|87979.3|88327.1|88001.1|88295.1|87978.4|14
1628027540000|2021-08-03 21:52:20|88303.2|87998|88290.9|87999.6|88310.3|88003.4|88278.3|87966.4|9
1628027550000|2021-08-03 21:52:30|88301.8|87986.3|88301.3|88001.3|88337.6|88009|88301.3|87986.3|5
1628027560000|2021-08-03 21:52:40|88305.8|88005.3|88303.1|87986.8|88322.9|88005.3|88302.3|87974.5|19
1628027570000|2021-08-03 21:52:50|88303.3|87986.9|88315.4|87961.1|88317.7|87991.8|88299.3|87961.1|18
1628027580000|2021-08-03 21:53:00|88313|87963.9|88311|87968.6|88331.7|88003.7|88278.8|87953.2|34
1628027590000|2021-08-03 21:53:10|88306|87972.4|88279.3|87994|88311.3|87994|88279.3|87964.8|12
1628027600000|2021-08-03 21:53:20|88285.5|87988.9|88318.8|87972.5|88339.9|88017.4|88285.5|87972.5|11
1628027610000|2021-08-03 21:53:30|88317.2|87977.7|88319.1|87974.5|88319.9|87992.6|88310.7|87972.3|9
1628027620000|2021-08-03 21:53:40|88318.7|87970.4|88308.8|87997|88350.9|87997|88308.8|87970.4|3
1628027630000|2021-08-03 21:53:50|88312.9|87985.1|88303|87963.7|88312.9|87989.7|88274|87963.7|14
1628027640000|2021-08-03 21:54:00|88308.7|87955.5|88317.4|87972.7|88331.8|88003.5|88291.3|87955.5|12
1628027650000|2021-08-03 21:54:10|88347.4|87975.4|88284|87990.4|88347.4|88004.8|88249.3|87920.3|9
1628027660000|2021-08-03 21:54:20|88295.6|87981.7|88297.4|87972.1|88297.4|87986.8|88280.6|87972.1|9
1628027670000|2021-08-03 21:54:30|88277.1|87988.4|88305.6|87998.7|88305.6|87998.7|88277.1|87970.2|9
1628027680000|2021-08-03 21:54:40|88311.9|87981.3|88289.7|87987.4|88317.6|87987.4|88289.7|87968.5|5
1628027690000|2021-08-03 21:54:50|88301|87978.4|88289.3|88012.3|88331.9|88012.3|88289.3|87955.5|4
1628027700000|2021-08-03 21:55:00|88302|87983.4|88279.2|87982|88303.7|87998.8|88279.2|87960.8|6
1628027710000|2021-08-03 21:55:10|88294.8|87963.7|88309.3|88000|88309.3|88010.8|88275.2|87963.7|9
1628027720000|2021-08-03 21:55:20|88314.8|87988.5|88319|87969.9|88320.4|87988.5|88314.8|87965.9|4
1628027730000|2021-08-03 21:55:30|88288.7|87992.8|88289.1|87972.2|88293.9|87992.8|88285.4|87971.9|5
1628027740000|2021-08-03 21:55:40|88294.8|87968.1|88315.8|88010.3|88315.8|88010.3|88279.5|87955.9|5
1628027750000|2021-08-03 21:55:50|88314.8|87980.7|88289.3|87974.3|88332.4|87992.6|88266.2|87932.3|10
1628027760000|2021-08-03 21:56:00|88305|87957.1|88300.8|87996.4|88348.8|88008.8|88285.3|87955.8|13
1628027770000|2021-08-03 21:56:10|88303.2|87969.3|88292.5|87969.1|88303.2|87978.9|88287.8|87969.1|4
1628027780000|2021-08-03 21:56:20|88302.2|87958.9|88325.5|87987.3|88325.5|87988.9|88269.7|87958.9|8
1628027790000|2021-08-03 21:56:30|88322.8|87976.8|88290.6|87989.9|88322.8|87989.9|88290.4|87974.2|5
1628027800000|2021-08-03 21:56:40|88294.3|87964.1|88326.2|87990.8|88333.3|88008.2|88294.3|87964.1|4
1628027810000|2021-08-03 21:56:50|88321.2|87986.9|88339.3|87958.1|88352.8|87986.9|88321.2|87954.8|6
1628027820000|2021-08-03 21:57:00|88341.5|87961.4|88347.8|87988.1|88347.8|87989.1|88339.3|87958.1|6
1628027830000|2021-08-03 21:57:10|88350.1|87989.4|88298.1|87981|88350.1|87989.4|88298.1|87954.8|7
1628027840000|2021-08-03 21:57:20|88298.3|87981.1|88302.8|87959.8|88302.8|87981.1|88293.6|87959.8|4
1628027850000|2021-08-03 21:57:30|88308.2|87957.8|88347.2|87972.6|88349.2|87979.4|88307.7|87956.6|5
1628027860000|2021-08-03 21:57:40|88348.1|87975.3|88338.9|87954.8|88348.1|87975.3|88338.9|87954.8|8
1628027870000|2021-08-03 21:57:50|88331.7|87936.2|88353|88010.2|88366|88024.2|88330.2|87936.2|6
1628027880000|2021-08-03 21:58:00|88347.8|87978.3|88347.8|87978.3|88347.8|87978.3|88347.8|87978.3|1
1628027890000|2021-08-03 21:58:10|88335.7|87955.3|88305.9|87986|88353.8|87990.7|88305.9|87933.3|8
1628027900000|2021-08-03 21:58:20|88306.1|87990|88305.8|87977.8|88311.5|87990|88295.8|87974.9|6
1628027910000|2021-08-03 21:58:30|88266.4|87993.2|88313.6|87951.7|88313.6|87993.2|88266.4|87951.7|5
1628027920000|2021-08-03 21:58:40|88307.2|87957.3|88350.4|87984.2|88350.4|87984.2|88305|87951.7|8
1628027930000|2021-08-03 21:58:50|88347.2|87972.6|88343.5|87979.6|88347.2|87993.3|88343.5|87968.7|4
1628027940000|2021-08-03 21:59:00|88359.9|87975.6|88359.9|88009.1|88359.9|88009.1|88359.9|87975.6|2
1628027950000|2021-08-03 21:59:10|88353|87989.7|88343.2|87960|88353|87989.7|88341.5|87958.2|6
1628027960000|2021-08-03 21:59:20|88293.1|87988.8|88323.2|87981|88326|88017.5|88278.7|87964.4|10
1628027970000|2021-08-03 21:59:30|88282.4|87999.5|88313.8|87982.7|88317.1|87999.5|88282.4|87973.7|4
1628027980000|2021-08-03 21:59:40|88281.8|87967.9|88327|88006.7|88327|88006.7|88263|87961.7|8
1628027990000|2021-08-03 21:59:50|88327.7|88003|88312|87948.6|88327.7|88003|88292.9|87948.6|9
1628028000000|2021-08-03 22:00:00|88332.2|87983|88302.8|87991.9|88332.2|87994.2|88297.3|87981.7|45
1628028010000|2021-08-03 22:00:10|88303.2|87992.3|88289.3|88006.4|88304.4|88006.4|88289.2|87983.5|56
1628028020000|2021-08-03 22:00:20|88289.6|88007.4|88272.8|88072.5|88304.9|88075.5|88268.2|87915.7|59
1628028030000|2021-08-03 22:00:30|88274.9|88056.7|88269.9|88075.7|88290.9|88075.7|88269|88053.8|49
1628028040000|2021-08-03 22:00:40|88266.9|88077|88279.9|88086.3|88286.2|88086.3|88264.8|88075.3|12
1628028050000|2021-08-03 22:00:50|88273.4|88085.1|88285.1|88080.3|88285.4|88087.5|88264.7|88080.3|7
1628028060000|2021-08-03 22:01:00|88281.1|88072.7|88277.4|88047.4|88281.1|88079.1|88247.3|88047.4|16
1628028070000|2021-08-03 22:01:10|88277.2|88050.1|88268.4|88072.6|88289.8|88076.5|88266.1|88050.1|8
1628028080000|2021-08-03 22:01:20|88267.2|88075.9|88242.8|88081.9|88274.3|88083.3|88242.8|88066.7|22
1628028090000|2021-08-03 22:01:30|88254.6|88073.1|88249.7|88079|88259|88085.5|88241|88069.6|15
1628028100000|2021-08-03 22:01:40|88251.6|88077.4|88254.7|88074.3|88256|88077.7|88251.2|88073.2|7
1628028110000|2021-08-03 22:01:50|88273.3|88086.3|88253.8|88086.6|88280.2|88091.9|88246.6|88078.6|9
1628028120000|2021-08-03 22:02:00|88253|88088|88256|88071.7|88259.9|88091.4|88246.6|88071.7|9
1628028130000|2021-08-03 22:02:10|88297.6|88094|88253.5|88093.5|88297.6|88094|88248.2|88077.6|8
1628028140000|2021-08-03 22:02:20|88257.1|88087|88246.7|88085.5|88259.6|88091.2|88242.7|88085|14
1628028150000|2021-08-03 22:02:30|88248.4|88085.4|88246.2|88076.5|88264.4|88088.9|88246.2|88074.6|10
1628028160000|2021-08-03 22:02:40|88244.8|88078.7|88248.5|88075.5|88248.6|88079.9|88244.1|88075.5|6
1628028170000|2021-08-03 22:02:50|88249.6|88061.8|88242.3|88083.2|88272|88087.8|88242.3|88061.8|11
1628028180000|2021-08-03 22:03:00|88243.4|88082.8|88244.8|88087.2|88292.8|88087.2|88230.8|88018.7|19
1628028190000|2021-08-03 22:03:10|88240.7|88084.3|88242.4|88080.2|88252.5|88084.3|88240.7|88077.1|14
1628028200000|2021-08-03 22:03:20|88241.6|88081.7|88243.1|88079.9|88250.5|88083.8|88237.8|88078.6|21
1628028210000|2021-08-03 22:03:30|88243|88080|88215.9|88086.6|88248.1|88087.1|88215.9|88076.8|27
1628028220000|2021-08-03 22:03:40|88218.2|88086|88247.7|88069.3|88255.4|88086.6|88214.5|88068.9|30
1628028230000|2021-08-03 22:03:50|88247.6|88070.2|88250.9|88075|88254.1|88076|88240.8|88067.8|28
1628028240000|2021-08-03 22:04:00|88252.8|88075.1|88227.9|88070.8|88252.8|88080.3|88222.8|88068.8|25
1628028250000|2021-08-03 22:04:10|88233.6|88066.3|88228|88069.5|88240.3|88071.4|88228|88063.5|18
1628028260000|2021-08-03 22:04:20|88228.7|88068.4|88230.5|88067.5|88230.5|88070.3|88226.7|88067.5|10
1628028270000|2021-08-03 22:04:30|88216.7|88073.7|88226.8|88071|88239.6|88077.6|88211.5|88071|11
1628028280000|2021-08-03 22:04:40|88228|88068.6|88226.1|88061.6|88229.1|88069.3|88223.1|88058.4|9
1628028290000|2021-08-03 22:04:50|88226.8|88060.5|88222.1|88064.4|88226.8|88068.6|88216.8|88060|8
1628028300000|2021-08-03 22:05:00|88221.3|88064.8|88232.6|88062.1|88241.7|88074.8|88220.4|88062.1|8
1628028310000|2021-08-03 22:05:10|88240.7|88057.6|88230.3|88064.3|88240.7|88065.5|88227|88057|9
1628028320000|2021-08-03 22:05:20|88233|88064.7|88219.3|88063.2|88233|88066.3|88215.7|88061.6|13
1628028330000|2021-08-03 22:05:30|88220|88062.3|88237.9|88068.8|88244|88070|88220|88062.3|4
1628028340000|2021-08-03 22:05:40|88227.2|88070.3|88224.7|88068.7|88227.2|88073.7|88219.4|88068.7|10
1628028350000|2021-08-03 22:05:50|88217.2|88064.4|88219.8|88062.5|88220|88066|88215.3|88062|6
1628028360000|2021-08-03 22:06:00|88217|88064.6|88238.9|88059.6|88268.6|88076.2|88217|88059.6|13
1628028370000|2021-08-03 22:06:10|88237.8|88062.5|88246|88037.6|88246|88062.8|88236.2|88037.6|5
1628028380000|2021-08-03 22:06:20|88242.2|88042.3|88221.6|88072.1|88266.2|88074.7|88219.8|88042.3|9
1628028390000|2021-08-03 22:06:30|88224|88070.1|88212.8|88071.3|88226.3|88073.7|88212.8|88066.6|9
1628028400000|2021-08-03 22:06:40|88217.6|88066.6|88208.7|88074.8|88220|88074.8|88208.7|88064.1|7
1628028410000|2021-08-03 22:06:50|88212.6|88071.1|88228.5|88073.8|88244.5|88075.9|88212.3|88070.9|9
1628028420000|2021-08-03 22:07:00|88227.6|88075.8|88230.1|88069.2|88240.3|88075.8|88227.6|88061.3|10
1628028430000|2021-08-03 22:07:10|88235.1|88068.2|88220.7|88075.3|88239.2|88075.3|88220.7|88063.9|13
1628028440000|2021-08-03 22:07:20|88214.7|88070.8|88219.4|88067.3|88221.9|88075.1|88211.1|88064.6|7
1628028450000|2021-08-03 22:07:30|88249.2|88074.2|88225.6|88063.3|88250.3|88074.2|88224.6|88055.1|8
1628028460000|2021-08-03 22:07:40|88221.8|88066.3|88223.7|88065.4|88231|88069.4|88219|88058.6|16
1628028470000|2021-08-03 22:07:50|88222.4|88066.2|88228.4|88061.7|88235|88066.2|88222.4|88055.8|11
1628028480000|2021-08-03 22:08:00|88229.3|88061|88232.6|88071|88243|88072.2|88222.6|88061|8
1628028490000|2021-08-03 22:08:10|88236.4|88069.8|88229.5|88074.5|88236.5|88074.5|88226.5|88069.8|4
1628028500000|2021-08-03 22:08:20|88233.1|88071.1|88217.8|88069.1|88233.1|88076.1|88212.7|88069.1|12
1628028510000|2021-08-03 22:08:30|88217.4|88069|88223.6|88064.9|88256.8|88077.8|88217.4|88064.9|12
1628028520000|2021-08-03 22:08:40|88216.2|88070.8|88216.7|88072.1|88219|88076.8|88211.6|88070.2|12
1628028530000|2021-08-03 22:08:50|88251.2|88076.9|88229.3|88076.2|88251.2|88076.9|88228.9|88071.5|8
1628028540000|2021-08-03 22:09:00|88228.7|88075.4|88227.8|88059.6|88233.8|88075.4|88222.7|88059.6|14
1628028550000|2021-08-03 22:09:10|88227.5|88060|88245.1|88063.7|88260.3|88073.4|88227.5|88060|4
1628028560000|2021-08-03 22:09:20|88246.2|88066.1|88217.3|88067.2|88255.6|88068.5|88217.3|88049.6|8
1628028570000|2021-08-03 22:09:30|88219.2|88065.5|88245|88055.5|88246.3|88073.8|88219.2|88055.5|14
1628028580000|2021-08-03 22:09:40|88244.9|88059.8|88240.4|88066.3|88245.6|88068.6|88232.6|88059.8|13
1628028590000|2021-08-03 22:09:50|88239.3|88067.2|88248.3|88064.5|88253.3|88072.2|88234.6|88061.5|7
1628028600000|2021-08-03 22:10:00|88232.3|88075.9|88242.4|88070.1|88242.6|88075.9|88231.9|88068.5|7
1628028610000|2021-08-03 22:10:10|88247|88066.1|88235.7|88062.2|88247|88066.2|88235.7|88062.2|3
1628028620000|2021-08-03 22:10:20|88237.1|88061.2|88232|88074.4|88258.2|88081.5|88228.1|88061.2|14
1628028630000|2021-08-03 22:10:30|88238.9|88071.4|88238.2|88073.2|88238.9|88073.2|88238.2|88071.4|2
1628028640000|2021-08-03 22:10:40|88227.5|88078|88242.3|88055.9|88242.3|88078.2|88220.3|88055.9|6
1628028650000|2021-08-03 22:10:50|88239.4|88058.9|88257.9|88069|88259.7|88070.8|88238.9|88058.9|4
1628028660000|2021-08-03 22:11:00|88227.5|88083.4|88238.9|88074.2|88238.9|88083.4|88227.5|88074.2|6
1628028670000|2021-08-03 22:11:10|88243.3|88072|88239.6|88073.1|88243.3|88080.5|88228.9|88072|8
1628028680000|2021-08-03 22:11:20|88228.9|88077.3|88219.4|88075.2|88228.9|88082.1|88215.1|88074.4|14
1628028690000|2021-08-03 22:11:30|88224.6|88071.1|88232.6|88077.8|88251|88080.6|88224.6|88071.1|6
1628028700000|2021-08-03 22:11:40|88238.9|88072.1|88233.1|88075.4|88238.9|88079.5|88227.7|88072.1|5
1628028710000|2021-08-03 22:11:50|88252.3|88078.2|88257.5|88065.1|88266.2|88078.2|88251.7|88065.1|5
1628028720000|2021-08-03 22:12:00|88213|88083.8|88223.6|88074.3|88223.8|88084.1|88213|88074.3|4
1628028730000|2021-08-03 22:12:10|88258.1|88079.5|88228.9|88065.4|88258.1|88082.2|88228.9|88054.6|7
1628028740000|2021-08-03 22:12:20|88224.7|88069.1|88231.5|88061.9|88233.6|88069.1|88224.7|88060|15
1628028750000|2021-08-03 22:12:30|88226.1|88066|88234.3|88071.1|88246.1|88073.7|88220.1|88065.7|8
1628028760000|2021-08-03 22:12:40|88229.6|88073.4|88217.2|88075.5|88234.9|88075.5|88217.2|88066.6|6
1628028770000|2021-08-03 22:12:50|88223.6|88070|88214.8|88078.5|88223.6|88078.5|88214.6|88070|9
1628028780000|2021-08-03 22:13:00|88221.5|88072.4|88217.9|88072.4|88265.5|88081|88210.9|88068.8|10
1628028790000|2021-08-03 22:13:10|88225.5|88066.9|88220.3|88071.6|88225.5|88073.9|88217.9|88066.9|5
1628028800000|2021-08-03 22:13:20|88215.7|88076.1|88225.9|88066.8|88230.7|88076.1|88215.7|88062.6|6
1628028810000|2021-08-03 22:13:30|88220.7|88071.6|88235.7|88069.7|88240.7|88076|88220|88069.7|9
1628028820000|2021-08-03 22:13:40|88228.1|88067.2|88226.3|88073|88232.6|88073.3|88226.3|88065.6|5
1628028830000|2021-08-03 22:13:50|88221.8|88068.2|88230.4|88070.9|88256.5|88077.6|88221.8|88059.1|8
1628028840000|2021-08-03 22:14:00|88231.5|88071.9|88232|88069.7|88242.4|88071.9|88231.5|88062.5|7
1628028850000|2021-08-03 22:14:10|88249.2|88072.8|88231.6|88078.6|88249.2|88078.6|88231.6|88067|6
1628028860000|2021-08-03 22:14:20|88225.5|88082.3|88228.2|88076.7|88228.9|88082.3|88225.5|88076.7|6
1628028870000|2021-08-03 22:14:30|88226.4|88080.8|88221.3|88072.6|88277|88085.3|88221.3|88072.6|10
1628028880000|2021-08-03 22:14:40|88227.6|88066.9|88219.6|88072.3|88227.6|88080.5|88211.3|88066.9|8
1628028890000|2021-08-03 22:14:50|88213.9|88078.6|88229|88076.5|88241.2|88080.6|88213|88074.4|14
1628028900000|2021-08-03 22:15:00|88205.5|88076.8|88224.6|88067.5|88234.2|88118.2|88168.2|88058.6|11
1628028910000|2021-08-03 22:15:10|88230|88063.1|88226.6|88065.6|88230|88072.8|88217|88063.1|6
1628028920000|2021-08-03 22:15:20|88222.3|88069.5|88236|88066.8|88248.8|88078|88222.3|88066.8|9
1628028930000|2021-08-03 22:15:30|88223.8|88067.3|88219|88073|88224.9|88073.5|88216.7|88066.7|7
1628028940000|2021-08-03 22:15:40|88218.4|88072.8|88214.9|88078.4|88250.4|88078.4|88214.9|88060.5|15
1628028950000|2021-08-03 22:15:50|88211.8|88081.1|88217.9|88068.1|88233.6|88081.1|88211.6|88055.5|18
1628028960000|2021-08-03 22:16:00|88217.3|88069.1|88230.6|88069.2|88243.2|88077.1|88216.7|88068.5|12
1628028970000|2021-08-03 22:16:10|88224.1|88074.2|88229.6|88059.7|88233.7|88074.2|88222.2|88058.6|30
1628028980000|2021-08-03 22:16:20|88228.2|88063.1|88223.9|88072.3|88242.6|88079|88223.9|88063.1|7
1628028990000|2021-08-03 22:16:30|88241|88056|88216.7|88064.3|88241|88064.3|88216.5|88054.8|8
1628029000000|2021-08-03 22:16:40|88250.6|88076.5|88221.9|88067|88250.6|88076.5|88219.1|88066.4|11
1628029010000|2021-08-03 22:16:50|88220.9|88068.3|88220.7|88058.8|88229.1|88069.9|88218.1|88057.2|12
1628029020000|2021-08-03 22:17:00|88217.3|88061.2|88230.2|88063|88240.2|88069.7|88216.4|88061.2|13
1628029030000|2021-08-03 22:17:10|88225.2|88066.7|88217.8|88068.8|88235.8|88068.8|88217.6|88061.3|29
1628029040000|2021-08-03 22:17:20|88217.9|88068.2|88227.1|88069.3|88244.1|88076.9|88217.9|88055.5|11
1628029050000|2021-08-03 22:17:30|88232.4|88064.3|88224.5|88063.3|88232.7|88069.9|88223.9|88056.7|22
1628029060000|2021-08-03 22:17:40|88225.7|88063.7|88230.7|88062|88235.5|88066.9|88224.8|88062|12
1628029070000|2021-08-03 22:17:50|88223.5|88067.5|88235.3|88059.7|88235.3|88068.3|88223.1|88059.7|4
1628029080000|2021-08-03 22:18:00|88223.9|88068|88227.3|88070.6|88237.5|88074.4|88223.9|88065.6|10
1628029090000|2021-08-03 22:18:10|88269.8|88072.8|88231.3|88065.9|88269.8|88072.8|88231.3|88065.9|4
1628029100000|2021-08-03 22:18:20|88227.4|88066|88220.9|88069.5|88227.4|88069.8|88218.4|88065.6|6
1628029110000|2021-08-03 22:18:30|88227.7|88065.7|88228.8|88066.5|88242|88072.5|88220.1|88061.8|8
1628029120000|2021-08-03 22:18:40|88225.8|88063.3|88211.1|88068.1|88228.7|88073.4|88203.8|88062.9|7
1628029130000|2021-08-03 22:18:50|88216.6|88062.7|88207.8|88067.6|88216.6|88069.8|88207.1|88062.7|6
1628029140000|2021-08-03 22:19:00|88226.6|88050.4|88253.2|88068.5|88255.7|88073.7|88217.1|88046|16
1628029150000|2021-08-03 22:19:10|88238.6|88056.6|88222.4|88065.1|88238.6|88065.1|88222.4|88056.6|3
1628029160000|2021-08-03 22:19:20|88229.4|88064.5|88231.8|88062.1|88234.6|88073.5|88221.7|88061.2|13
1628029170000|2021-08-03 22:19:30|88231.7|88062|88203.7|88068.5|88231.7|88068.5|88203.7|88059.7|9
1628029180000|2021-08-03 22:19:40|88212.4|88060.8|88224.7|88064.2|88231.1|88069.3|88208.1|88053.8|17
1628029190000|2021-08-03 22:19:50|88219.7|88065.1|88208.6|88062.6|88244.1|88065.1|88208.3|88028.3|8
1628029200000|2021-08-03 22:20:00|88208.3|88062.3|88238|88065.2|88245.1|88065.2|88208.3|88057.3|14
1628029210000|2021-08-03 22:20:10|88242.7|88068.5|88217.1|88065.9|88242.7|88071.8|88212.1|88055|13
1628029220000|2021-08-03 22:20:20|88253.9|88084.6|88242.1|88081.2|88253.9|88084.6|88230.9|88073.1|14
1628029230000|2021-08-03 22:20:30|88234.6|88082.2|88235.3|88075.4|88235.3|88118.9|88168.7|88071.9|14
1628029240000|2021-08-03 22:20:40|88231.5|88087.1|88215.5|88072.5|88231.5|88087.1|88211.2|88067.1|15
1628029250000|2021-08-03 22:20:50|88219.7|88066.2|88215.8|88076.8|88219.7|88086.3|88209.6|88066.2|7
1628029260000|2021-08-03 22:21:00|88219.3|88074.3|88235.1|88078.8|88235.1|88086.8|88214.5|88074.3|8
1628029270000|2021-08-03 22:21:10|88234.8|88076.9|88218.2|88070.5|88236.2|88079.3|88216.3|88068.2|13
1628029280000|2021-08-03 22:21:20|88216.4|88073.2|88212.1|88065.1|88219.2|88073.2|88210.2|88058.9|7
1628029290000|2021-08-03 22:21:30|88208.7|88064.4|88210.8|88062.2|88210.8|88066.9|88204.5|88062.2|5
1628029300000|2021-08-03 22:21:40|88160|88110|88212|88077.2|88228.2|88110|88160|88074|18
1628029310000|2021-08-03 22:21:50|88213.8|88074.2|88227|88079.2|88227|88079.2|88208.9|88069.1|23
1628029320000|2021-08-03 22:22:00|88228|88082.4|88234.8|88070.7|88234.8|88082.4|88217.6|88066.3|20
1628029330000|2021-08-03 22:22:10|88235.4|88069.2|88229.2|88069.3|88236.7|88072.3|88223.3|88062.2|24
1628029340000|2021-08-03 22:22:20|88233.7|88071.3|88219.6|88086.9|88233.9|88092.6|88213.9|88060.8|21
1628029350000|2021-08-03 22:22:30|88220.7|88088|88216.7|88087.7|88221.2|88089.5|88209.9|88079|15
1628029360000|2021-08-03 22:22:40|88219.4|88090.3|88221|88085|88227.1|88092.3|88210.8|88082.7|15
1628029370000|2021-08-03 22:22:50|88221.8|88085.8|88228.2|88080.7|88231.4|88086|88212.3|88073.8|16
1628029380000|2021-08-03 22:23:00|88220.4|88074.1|88226.1|88086.2|88226.1|88086.2|88217.2|88073.5|9
1628029390000|2021-08-03 22:23:10|88218.1|88080.1|88213|88087.3|88225.4|88087.3|88213|88080.1|7
1628029400000|2021-08-03 22:23:20|88169.5|88119.5|88216|88077.7|88218.6|88119.5|88169.2|88077.6|14
1628029410000|2021-08-03 22:23:30|88213.3|88074.2|88214.7|88080.2|88217.8|88080.2|88205.5|88067.8|11
1628029420000|2021-08-03 22:23:40|88211.6|88077.8|88218.5|88071.5|88224.8|88077.8|88208.9|88069.3|9
1628029430000|2021-08-03 22:23:50|88224.1|88079.1|88232.1|88076.2|88232.1|88079.1|88206|88071.5|9
1628029440000|2021-08-03 22:24:00|88229.1|88076.7|88221.1|88073|88229.1|88083.9|88218.1|88070.4|26
1628029450000|2021-08-03 22:24:10|88220.4|88073.1|88219.8|88084|88230.8|88086.1|88219.6|88073.1|28
1628029460000|2021-08-03 22:24:20|88217|88077.8|88219.5|88072.9|88220.2|88079.8|88217|88072.9|7
1628029470000|2021-08-03 22:24:30|88220|88070.5|88227.6|88078.1|88227.6|88081|88213.9|88070.5|8
1628029480000|2021-08-03 22:24:40|88233.3|88072.8|88229.3|88082.1|88236.5|88087.5|88228.9|88072.8|7
1628029490000|2021-08-03 22:24:50|88226|88079.6|88229.1|88073.1|88243.6|88079.6|88215.3|88072.4|12
1628029500000|2021-08-03 22:25:00|88230.1|88072.9|88208.8|88065.6|88230.2|88076.5|88208.8|88064.1|9
1628029510000|2021-08-03 22:25:10|88206.7|88071|88217.8|88072.7|88217.8|88072.7|88202.3|88067.5|5
1628029520000|2021-08-03 22:25:20|88206.2|88073|88204.8|88073.3|88206.2|88073.3|88204.8|88073|2
1628029530000|2021-08-03 22:25:30|88212.4|88073.7|88217.8|88084.4|88252.9|88097|88202.5|88073|9
1628029540000|2021-08-03 22:25:40|88221.5|88082|88212.1|88077.8|88221.5|88082|88212.1|88077.8|2
1628029550000|2021-08-03 22:25:50|88210.5|88078.1|88226|88078.7|88239.9|88082.4|88210.5|88069.4|12
1628029560000|2021-08-03 22:26:00|88226.6|88074.4|88219.6|88071.8|88226.7|88074.4|88212|88068.6|5
1628029570000|2021-08-03 22:26:10|88221|88068.6|88209.5|88067|88221.1|88069.3|88209.5|88063.5|5
1628029580000|2021-08-03 22:26:20|88228.1|88088.5|88225.8|88079.4|88230.9|88088.5|88222.2|88078.7|5
1628029590000|2021-08-03 22:26:30|88233.3|88072.7|88221.5|88085.1|88235.8|88085.1|88221.5|88072.7|3
1628029600000|2021-08-03 22:26:40|88252.9|88088.1|88237.7|88090.3|88252.9|88093.2|88237.7|88082.7|4
1628029610000|2021-08-03 22:26:50|88239.8|88097.1|88219.9|88072.3|88239.8|88097.1|88219.9|88072.3|7
1628029620000|2021-08-03 22:27:00|88224.6|88080.5|88211.5|88078.4|88235.1|88094.5|88211.5|88060.8|11
1628029630000|2021-08-03 22:27:10|88225.2|88071.7|88216.2|88078.3|88225.2|88088.9|88211.7|88071.7|9
1628029640000|2021-08-03 22:27:20|88218.4|88081.1|88237.5|88072.9|88246.8|88081.1|88218.4|88071.9|5
1628029650000|2021-08-03 22:27:30|88237.2|88072.7|88212.6|88082.7|88239.1|88149.2|88199.2|88072.7|8
1628029660000|2021-08-03 22:27:40|88219.2|88085.9|88220|88089.2|88223|88093.1|88213.3|88082.4|8
1628029670000|2021-08-03 22:27:50|88226.7|88097.1|88214.7|88077.1|88226.7|88111.7|88161.7|88064.7|27
1628029680000|2021-08-03 22:28:00|88214.5|88077|88220.2|88083.4|88220.7|88083.8|88210.7|88072.3|55
1628029690000|2021-08-03 22:28:10|88220.3|88083.6|88219.9|88089.6|88223|88089.6|88214.9|88076.8|59
1628029700000|2021-08-03 22:28:20|88219.8|88081.5|88222.5|88083.5|88223.1|88086.2|88217.2|88075.9|51
1628029710000|2021-08-03 22:28:30|88222.4|88077|88222.5|88083.4|88225.2|88084.5|88216.7|88077|20
1628029720000|2021-08-03 22:28:40|88222|88081.8|88239.1|88077.7|88241.8|88085.8|88222|88077.7|7
1628029730000|2021-08-03 22:28:50|88226.6|88073.6|88218.6|88079.1|88227.4|88083.2|88218.6|88067.4|11
1628029740000|2021-08-03 22:29:00|88216.3|88077.2|88218.4|88070.9|88219.1|88077.2|88215.1|88068.1|7
1628029750000|2021-08-03 22:29:10|88220.5|88066.8|88224.9|88063.1|88246.8|88070.5|88220.1|88063.1|8
1628029760000|2021-08-03 22:29:20|88219.4|88066.4|88224.7|88062.9|88224.7|88066.4|88219.4|88062.9|2
1628029770000|2021-08-03 22:29:30|88235.9|88061.2|88233.8|88083.1|88252|88093|88233.8|88061.2|6
1628029780000|2021-08-03 22:29:40|88234.1|88083.5|88226|88067.7|88234.1|88083.5|88224.1|88067.7|5
1628029790000|2021-08-03 22:29:50|88220.3|88068|88220.3|88057|88224.1|88068|88216|88057|5
1628029800000|2021-08-03 22:30:00|88235.4|88089.5|88221.8|88079.8|88235.4|88089.5|88211.4|88070|14
1628029810000|2021-08-03 22:30:10|88222.3|88073.1|88240.7|88089|88250.8|88089|88222.3|88072.5|4
1628029820000|2021-08-03 22:30:20|88227.3|88081.1|88227.1|88070.7|88232.4|88086|88227.1|88070.7|6
1628029830000|2021-08-03 22:30:30|88227.6|88067.6|88211.2|88077.2|88242.8|88085.9|88211.2|88067.6|10
1628029840000|2021-08-03 22:30:40|88224.9|88071.5|88218.6|88079.9|88224.9|88080.8|88213.5|88066.5|15
1628029850000|2021-08-03 22:30:50|88221.1|88075.5|88218.5|88081.4|88232.3|88090.5|88206.1|88061.1|13
1628029860000|2021-08-03 22:31:00|88220.8|88071.5|88213|88072.2|88224.5|88086.7|88212.2|88071.5|11
1628029870000|2021-08-03 22:31:10|88217.7|88069.2|88233.7|88075.1|88244.8|88084.4|88213.2|88069.2|9
1628029880000|2021-08-03 22:31:20|88233.3|88074.5|88227.7|88081.4|88236.6|88083.8|88224.4|88069.9|9
1628029890000|2021-08-03 22:31:30|88227.8|88082.7|88222.3|88083.1|88227.8|88083.1|88213.6|88074.9|8
1628029900000|2021-08-03 22:31:40|88224.4|88075.5|88211.4|88077.6|88224.4|88077.6|88211.4|88075.3|3
1628029910000|2021-08-03 22:31:50|88211.6|88077.8|88216.1|88072|88223.7|88087.7|88211.6|88072|13
1628029920000|2021-08-03 22:32:00|88214.9|88074.2|88223.8|88069.5|88247|88074.4|88214.9|88069.2|7
1628029930000|2021-08-03 22:32:10|88231.3|88060.7|88228|88070.7|88236.4|88081.5|88223.9|88060.7|12
1628029940000|2021-08-03 22:32:20|88233.5|88084.4|88234.1|88077.4|88239.8|88084.4|88229|88077.2|13
1628029950000|2021-08-03 22:32:30|88226.3|88095.3|88225.5|88091.6|88229.6|88097.8|88225.5|88091.6|3
1628029960000|2021-08-03 22:32:40|88212.7|88082.2|88216.8|88076.4|88242.2|88110|88209.3|88073.3|12
1628029970000|2021-08-03 22:32:50|88217.9|88071|88205.1|88065.4|88217.9|88071.4|88203.8|88059.9|6
1628029980000|2021-08-03 22:33:00|88205.4|88065.7|88224.9|88065.6|88235.6|88071.1|88204.1|88065.1|9
1628029990000|2021-08-03 22:33:10|88220.5|88063.8|88227.4|88078.6|88230.6|88081.6|88220.5|88063.5|11
1628030000000|2021-08-03 22:33:20|88221.2|88078|88222.6|88070.6|88222.6|88078|88221.2|88070.6|3
1628030010000|2021-08-03 22:33:30|88214.5|88071.2|88219.6|88085.8|88219.6|88085.8|88213.2|88071.2|5
1628030020000|2021-08-03 22:33:40|88212.6|88073.7|88224.7|88068.3|88224.7|88073.7|88208.6|88065.2|9
1628030030000|2021-08-03 22:33:50|88209.2|88062.8|88211.8|88069.1|88214.8|88070.2|88203.5|88062.8|6
1628030040000|2021-08-03 22:34:00|88227.2|88092.7|88222.1|88080.7|88227.2|88092.7|88219.5|88072.9|41
1628030050000|2021-08-03 22:34:10|88221.8|88080.4|88219.8|88082.1|88234.6|88082.4|88215.8|88074.1|40
1628030060000|2021-08-03 22:34:20|88220.7|88075.5|88220.9|88079.6|88229.7|88084.5|88220.7|88072.8|6
1628030070000|2021-08-03 22:34:30|88220.8|88078.8|88208.1|88075.1|88233.8|88078.8|88208.1|88075.1|5
1628030080000|2021-08-03 22:34:40|88228.4|88101.7|88221|88083.3|88228.4|88101.7|88219.2|88082.1|28
1628030090000|2021-08-03 22:34:50|88216.5|88081.1|88235.4|88076.1|88235.9|88084.7|88216.5|88076.1|12
1628030100000|2021-08-03 22:35:00|88234.8|88075.5|88231.1|88075.9|88236.9|88086.3|88224.7|88075.5|8
1628030110000|2021-08-03 22:35:10|88236.1|88084.2|88220.4|88080|88236.1|88088.4|88220|88079.6|19
1628030120000|2021-08-03 22:35:20|88219.7|88081.7|88218.1|88082.5|88222.5|88084|88214.6|88076.3|16
1628030130000|2021-08-03 22:35:30|88215.8|88080.6|88219.4|88082.3|88220.3|88082.7|88213.5|88071.9|17
1628030140000|2021-08-03 22:35:40|88219.5|88082.4|88216.3|88078.8|88222.9|88086.4|88216.3|88078.8|15
1628030150000|2021-08-03 22:35:50|88221.1|88077.6|88221|88073.5|88233.4|88078.7|88218.2|88073.3|16
1628030160000|2021-08-03 22:36:00|88225.1|88070.2|88218.4|88083.8|88231.2|88085.7|88215.1|88070.2|7
1628030170000|2021-08-03 22:36:10|88218.5|88084|88217.8|88069.5|88222.5|88084|88217.3|88069.5|12
1628030180000|2021-08-03 22:36:20|88215.5|88068|88215.9|88060.6|88222.3|88079.6|88210.8|88060.6|9
1628030190000|2021-08-03 22:36:30|88229.7|88043|88211.8|88069.4|88235.2|88087.7|88211.8|88043|30
1628030200000|2021-08-03 22:36:40|88215.4|88067.6|88214.9|88065.9|88215.4|88072.6|88210.1|88063.9|11
1628030210000|2021-08-03 22:36:50|88217.6|88075.1|88219.8|88066.1|88228.9|88075.1|88213.5|88066.1|13
1628030220000|2021-08-03 22:37:00|88220.5|88068.1|88207.1|88068.4|88223.4|88078|88205.1|88065.6|13
1628030230000|2021-08-03 22:37:10|88206|88069.4|88212|88075.9|88219.3|88077.8|88199.7|88059.6|16
1628030240000|2021-08-03 22:37:20|88214.9|88070.1|88217.4|88080.5|88218.2|88080.5|88210.8|88070|11
1628030250000|2021-08-03 22:37:30|88213.3|88073.4|88221.1|88072.7|88235.2|88076.8|88209.8|88068.1|11
1628030260000|2021-08-03 22:37:40|88228.5|88067.9|88228.5|88067.9|88228.7|88070.7|88228.5|88067.9|3
1628030270000|2021-08-03 22:37:50|88244|88072.4|88221.5|88070.3|88244|88078.4|88221.5|88069.2|5
1628030280000|2021-08-03 22:38:00|88222.6|88073.9|88208.4|88055.2|88222.6|88073.9|88198.5|88055.2|6
1628030290000|2021-08-03 22:38:10|88199.8|88061.9|88204.9|88062.5|88209.6|88068.7|88198.2|88060.8|9
1628030300000|2021-08-03 22:38:20|88201.2|88063.9|88220.4|88077.7|88223.1|88077.8|88201.2|88059.7|15
1628030310000|2021-08-03 22:38:30|88217.6|88084.8|88220.3|88081.8|88220.7|88089.1|88213.2|88079.2|26
1628030320000|2021-08-03 22:38:40|88220.1|88081.6|88230.7|88080.7|88241.5|88086.7|88220.1|88080.6|13
1628030330000|2021-08-03 22:38:50|88223.3|88073.8|88222.1|88084|88228.3|88093.9|88220.7|88073.8|4
1628030340000|2021-08-03 22:39:00|88221.7|88083.3|88214.9|88078.1|88221.7|88083.3|88214.8|88074.5|5
1628030350000|2021-08-03 22:39:10|88220.1|88074.8|88223.9|88068.5|88242.4|88077.6|88219.7|88063.6|7
1628030360000|2021-08-03 22:39:20|88233|88087.5|88219.9|88084.7|88233|88087.5|88211.5|88072.8|14
1628030370000|2021-08-03 22:39:30|88218.5|88078.6|88215|88074.5|88221.3|88085.3|88214.3|88074.5|8
1628030380000|2021-08-03 22:39:40|88216.9|88071.2|88229.9|88078.5|88241.1|88082.5|88216.9|88071.2|6
1628030390000|2021-08-03 22:39:50|88217.5|88059.2|88206.1|88069.9|88217.5|88070.8|88205.7|88059.2|6
1628030400000|2021-08-03 22:40:00|88213.6|88062.7|88222.2|88079.1|88222.2|88086.3|88210.2|88062.7|8
1628030410000|2021-08-03 22:40:10|88228.8|88090.2|88214.7|88078.4|88228.8|88090.2|88214.7|88078|12
1628030420000|2021-08-03 22:40:20|88222.5|88086.3|88230.3|88090.7|88247.7|88093.2|88222.5|88074.5|7
1628030430000|2021-08-03 22:40:30|88231.6|88084.4|88224.8|88076.7|88231.6|88084.4|88223.7|88075.6|5
1628030440000|2021-08-03 22:40:40|88224.2|88077.8|88219.4|88087.3|88236.3|88100.6|88218.1|88077.8|15
1628030450000|2021-08-03 22:40:50|88225.7|88076.5|88218.7|88074.4|88225.7|88087.8|88212.5|88074.4|10
1628030460000|2021-08-03 22:41:00|88218.4|88074|88229.4|88076.2|88229.4|88082.3|88213.5|88070|9
1628030470000|2021-08-03 22:41:10|88219.4|88079.7|88219.6|88084.4|88232.6|88085.4|88219.4|88069.6|6
1628030480000|2021-08-03 22:41:20|88221.5|88075.3|88213.6|88075.4|88221.5|88078.2|88213.6|88072.2|6
1628030490000|2021-08-03 22:41:30|88218.9|88073.1|88219.9|88085.8|88244|88089|88215|88073.1|6
1628030500000|2021-08-03 22:41:40|88221.1|88082.2|88215.9|88075.6|88221.4|88084.4|88212.6|88075.6|20
1628030510000|2021-08-03 22:41:50|88215.7|88075.5|88221.3|88086.2|88223.6|88091.9|88209|88069.1|18
1628030520000|2021-08-03 22:42:00|88215.9|88074.3|88214.9|88080.4|88216|88080.4|88208.3|88067.4|6
1628030530000|2021-08-03 22:42:10|88246.6|88075.9|88230.6|88069|88246.6|88083.3|88230.6|88069|4
1628030540000|2021-08-03 22:42:20|88231.5|88083.7|88227.2|88074.9|88231.5|88083.7|88227.2|88074.9|3
1628030550000|2021-08-03 22:42:30|88228.5|88080.5|88212.6|88065.9|88228.5|88080.5|88208.3|88065.9|7
1628030560000|2021-08-03 22:42:40|88213.4|88067.5|88212|88077.5|88227|88094.3|88212|88065.9|9
1628030570000|2021-08-03 22:42:50|88212.1|88077.6|88233.7|88073.3|88233.7|88077.6|88208|88070.4|9
1628030580000|2021-08-03 22:43:00|88224|88065.3|88215.2|88076.1|88228.5|88079.7|88215.1|88060.8|14
1628030590000|2021-08-03 22:43:10|88215.1|88076|88220.4|88073.7|88238.4|88078.2|88214.3|88069.1|20
1628030600000|2021-08-03 22:43:20|88219.2|88070.8|88220.2|88077|88223.3|88081.6|88214.5|88070.8|18
1628030610000|2021-08-03 22:43:30|88214.4|88075.7|88208.5|88070.7|88214.4|88075.7|88208.5|88067.5|5
1628030620000|2021-08-03 22:43:40|88212.9|88067.5|88218.9|88067|88218.9|88079.2|88209.8|88067|10
1628030630000|2021-08-03 22:43:50|88209.8|88068.1|88210.8|88057.3|88227.8|88070.9|88209.8|88057.3|6
1628030640000|2021-08-03 22:44:00|88208|88059.8|88221.4|88078.2|88237.5|88081.6|88208|88059.8|18
1628030650000|2021-08-03 22:44:10|88224.8|88080.4|88217.3|88072.7|88227|88080.4|88217.3|88072.7|11
1628030660000|2021-08-03 22:44:20|88221.4|88075.1|88213.5|88080.5|88221.4|88080.7|88207.2|88066.6|9
1628030670000|2021-08-03 22:44:30|88215.4|88073.1|88217|88077.3|88219.3|88077.3|88211|88067.2|9
1628030680000|2021-08-03 22:44:40|88216.6|88077|88222.8|88077|88222.8|88079.4|88212.1|88070.9|16
1628030690000|2021-08-03 22:44:50|88220.9|88083.7|88217.4|88075.3|88247.7|88083.7|88217.4|88072.1|13
1628030700000|2021-08-03 22:45:00|88219.3|88074.4|88216.7|88064.7|88220.2|88074.5|88213.9|88059.5|56
1628030710000|2021-08-03 22:45:10|88215.6|88065.8|88212|88073.4|88222.9|88075.6|88204.7|88060.4|49
1628030720000|2021-08-03 22:45:20|88211.7|88070.7|88215|88066.2|88227|88076.5|88211|88063.9|31
1628030730000|2021-08-03 22:45:30|88214.6|88062.5|88215.7|88064.2|88215.9|88064.8|88212.8|88057.9|43
1628030740000|2021-08-03 22:45:40|88215.4|88063.8|88209.5|88067.5|88222.2|88071|88208.3|88061.7|48
1628030750000|2021-08-03 22:45:50|88207.3|88064.8|88202.6|88062.4|88210.1|88069.4|88200.8|88057.7|40
1628030760000|2021-08-03 22:46:00|88203|88062.7|88203.6|88063.2|88203.6|88063.2|88198.7|88056.5|35
1628030770000|2021-08-03 22:46:10|88203.2|88062.8|88200.2|88065.2|88217.2|88066.8|88199.1|88061.3|38
1628030780000|2021-08-03 22:46:20|88201|88065.9|88206.6|88068|88207|88071.2|88198.2|88060.6|33
1628030790000|2021-08-03 22:46:30|88204.5|88061.4|88207.9|88064.5|88218.7|88074.8|88194.4|88057.5|38
1628030800000|2021-08-03 22:46:40|88209.1|88068.1|88204.4|88069.1|88210.3|88069.1|88197|88057.5|28
1628030810000|2021-08-03 22:46:50|88204.2|88069|88207.7|88064.1|88220.9|88069.6|88204.2|88061.4|31
1628030820000|2021-08-03 22:47:00|88207.4|88065|88199.7|88064.5|88210.8|88071|88199.2|88061.4|39
1628030830000|2021-08-03 22:47:10|88199.2|88064|88197.9|88058.6|88204.5|88072.4|88193.2|88058.6|43
1628030840000|2021-08-03 22:47:20|88196.6|88057.3|88200.8|88064.3|88201.8|88066.3|88196.6|88056.3|51
1628030850000|2021-08-03 22:47:30|88200.6|88064.1|88203.2|88069|88208.9|88074.5|88192.4|88059|35
1628030860000|2021-08-03 22:47:40|88203.9|88069.7|88198.1|88060.6|88206.3|88069.7|88195.5|88058.1|31
1628030870000|2021-08-03 22:47:50|88198.4|88063.6|88210.6|88062.9|88218.8|88068.3|88198.4|88059.6|11
1628030880000|2021-08-03 22:48:00|88210.7|88063|88200.7|88066.1|88211.3|88072.8|88197.7|88060.5|37
1628030890000|2021-08-03 22:48:10|88204.5|88069.2|88198.2|88056.8|88204.5|88069.2|88197.1|88056.8|25
1628030900000|2021-08-03 22:48:20|88197.8|88056.5|88205.9|88058.5|88208.1|88065.4|88194.3|88056.2|28
1628030910000|2021-08-03 22:48:30|88206|88058.6|88200.4|88070.1|88210.6|88074.6|88200.4|88058.6|27
1628030920000|2021-08-03 22:48:40|88200.9|88070.7|88214.7|88070.2|88218.8|88074.5|88200.4|88069|26
1628030930000|2021-08-03 22:48:50|88214.8|88070.6|88197|88066.1|88215.1|88072.2|88193.8|88062.4|28
1628030940000|2021-08-03 22:49:00|88196.6|88065.6|88203|88074.5|88207.6|88078.8|88195.8|88064.3|37
1628030950000|2021-08-03 22:49:10|88199.1|88070.2|88199|88067.6|88207.4|88078.4|88190.7|88059.3|38
1628030960000|2021-08-03 22:49:20|88199.5|88068.1|88207.1|88065.1|88214.5|88070|88196.1|88059.4|39
1628030970000|2021-08-03 22:49:30|88204.2|88065.9|88205.5|88059.1|88210.2|88067.7|88203.4|88058|35
1628030980000|2021-08-03 22:49:40|88205.4|88059.2|88211|88061.3|88215|88067|88204.6|88059.2|37
1628030990000|2021-08-03 22:49:50|88210.6|88060.9|88198.5|88064.3|88213.2|88072|88195|88055.9|33
1628031000000|2021-08-03 22:50:00|88197.8|88063.6|88198.8|88064.1|88202.1|88068.3|88195.4|88060.5|44
1628031010000|2021-08-03 22:50:10|88198.9|88064.2|88210.3|88049.7|88216.5|88066.1|88193.9|88048.4|23
1628031020000|2021-08-03 22:50:20|88206.2|88048.4|88205.2|88054.9|88208.7|88067.1|88201.5|88048.4|23
1628031030000|2021-08-03 22:50:30|88204.3|88056.8|88214|88064|88218.2|88068.4|88204.1|88054.5|20
1628031040000|2021-08-03 22:50:40|88213.9|88063.9|88198.4|88060.9|88214.1|88066.7|88198.4|88056.5|25
1628031050000|2021-08-03 22:50:50|88197.5|88059.8|88205.6|88063.9|88205.6|88069|88197.5|88058.9|25
1628031060000|2021-08-03 22:51:00|88205.5|88064.1|88203.4|88068.3|88212.8|88076.6|88194.3|88055.3|17
1628031070000|2021-08-03 22:51:10|88203.3|88064.1|88201.7|88065.5|88205.2|88066.8|88197.1|88057.7|22
1628031080000|2021-08-03 22:51:20|88201.8|88065|88211.2|88062.2|88221.7|88069.8|88199.2|88058.6|15
1628031090000|2021-08-03 22:51:30|88213.1|88066.4|88206.7|88064.4|88213.1|88066.6|88206.7|88061.8|18
1628031100000|2021-08-03 22:51:40|88206.9|88062.8|88206.2|88056|88207.5|88069.2|88201.6|88056|14
1628031110000|2021-08-03 22:51:50|88212.1|88069|88201.9|88064.1|88212.1|88074|88199.8|88060.8|17
1628031120000|2021-08-03 22:52:00|88202|88063.7|88201.1|88063.9|88210.3|88074|88200.8|88058.3|11
1628031130000|2021-08-03 22:52:10|88201.4|88063.6|88215.1|88062.6|88215.1|88066.9|88198.7|88060.6|42
1628031140000|2021-08-03 22:52:20|88208.9|88061.5|88202.8|88058.2|88208.9|88065|88202.7|88055.7|22
1628031150000|2021-08-03 22:52:30|88202.6|88059.9|88194|88052.4|88204.8|88060.3|88191.7|88048.7|33
1628031160000|2021-08-03 22:52:40|88193.5|88052|88193.1|88048.2|88197.3|88059.2|88188.7|88048|42
1628031170000|2021-08-03 22:52:50|88193.4|88048.5|88194.7|88055|88197.5|88056.3|88184.9|88045.4|39
1628031180000|2021-08-03 22:53:00|88191|88051.7|88187.9|88047.2|88198.1|88056.2|88185.7|88040.7|47
1628031190000|2021-08-03 22:53:10|88188.2|88047.4|88201.8|88055.9|88201.8|88055.9|88183.8|88044.3|23
1628031200000|2021-08-03 22:53:20|88192.4|88052.2|88195.2|88046.5|88196.8|88052.2|88192.4|88042.1|29
1628031210000|2021-08-03 22:53:30|88194.8|88046|88182.9|88048.6|88194.8|88054.7|88178.3|88043.5|53
1628031220000|2021-08-03 22:53:40|88183.1|88048.7|88186.8|88053.9|88189.4|88057.3|88181.5|88048.5|44
1628031230000|2021-08-03 22:53:50|88186.9|88054.3|88198|88051.9|88200.1|88055.8|88185|88047.6|38
1628031240000|2021-08-03 22:54:00|88198.1|88052|88190.4|88058.1|88198.2|88060.3|88186.3|88050.7|37
1628031250000|2021-08-03 22:54:10|88189.1|88055.9|88186.4|88051.1|88192|88056.2|88186.4|88048.9|31
1628031260000|2021-08-03 22:54:20|88187.6|88048.9|88181.6|88040.5|88206.3|88049.7|88175.5|88040.5|25
1628031270000|2021-08-03 22:54:30|88181.9|88040.7|88188.9|88056.1|88194|88058.8|88178.9|88040.7|39
1628031280000|2021-08-03 22:54:40|88189.3|88056.2|88190|88064.2|88198.2|88067.5|88180.8|88050.2|44
1628031290000|2021-08-03 22:54:50|88185.7|88060.1|88187.2|88053.2|88191|88060.1|88182.8|88046|32
1628031300000|2021-08-03 22:55:00|88187.3|88053.3|88186.6|88054.1|88188.6|88055|88184.6|88049.9|21
1628031310000|2021-08-03 22:55:10|88187.2|88055.5|88194.2|88048|88201.9|88055.5|88185.5|88045.3|22
1628031320000|2021-08-03 22:55:20|88194.9|88045.1|88187.3|88053.2|88194.9|88059|88184.2|88045.1|22
1628031330000|2021-08-03 22:55:30|88190.2|88054.3|88180.9|88044.6|88190.2|88054.3|88180.9|88042.6|10
1628031340000|2021-08-03 22:55:40|88182.6|88044.4|88182.6|88055.3|88195.8|88059|88181|88042.6|18
1628031350000|2021-08-03 22:55:50|88187.4|88058.3|88186|88052.6|88187.4|88059.4|88180.5|88048.9|17
1628031360000|2021-08-03 22:56:00|88187.6|88054.3|88193.6|88053|88206.8|88054.3|88184.3|88042.3|13
1628031370000|2021-08-03 22:56:10|88194.7|88050.4|88189.7|88056.1|88194.7|88060.3|88182.2|88048.2|15
1628031380000|2021-08-03 22:56:20|88190.4|88054.4|88191.4|88059.9|88197.1|88063.2|88172.8|88039.5|20
1628031390000|2021-08-03 22:56:30|88189.1|88055.3|88159.9|88109.9|88205.7|88115|88147.9|88049.9|33
1628031400000|2021-08-03 22:56:40|88202.5|88075|88159.6|88109.6|88202.5|88113.4|88155.5|88070.2|25
1628031410000|2021-08-03 22:56:50|88158.7|88108.7|88200.5|88075|88204|88112.1|88158.2|88074.5|16
1628031420000|2021-08-03 22:57:00|88197.8|88072.5|88155.7|88105.7|88197.8|88111.5|88151.1|88072.5|47
1628031430000|2021-08-03 22:57:10|88155.9|88105.9|88152.9|88102.9|88156.7|88106.7|88148.7|88098.7|52
1628031440000|2021-08-03 22:57:20|88151|88101|88155.6|88105.6|88155.6|88105.6|88148.9|88098.9|47
1628031450000|2021-08-03 22:57:30|88154.1|88104.1|88159.3|88109.3|88160.4|88110.4|88152.3|88102.3|66
1628031460000|2021-08-03 22:57:40|88160.1|88110.1|88156.2|88106.2|88160.2|88110.2|88155.9|88105.9|64
1628031470000|2021-08-03 22:57:50|88156.9|88106.9|88152|88102|88157.4|88107.4|88150.6|88100.6|45
1628031480000|2021-08-03 22:58:00|88151.3|88101.3|88151.8|88101.8|88154.7|88104.7|88149|88099|47
1628031490000|2021-08-03 22:58:10|88153.5|88103.5|88149.5|88099.5|88153.5|88103.5|88147.2|88097.2|65
1628031500000|2021-08-03 22:58:20|88149.8|88099.8|88152.6|88102.6|88154.1|88104.1|88148.1|88098.1|35
1628031510000|2021-08-03 22:58:30|88155.8|88105.8|88159.5|88109.5|88159.5|88109.5|88149.9|88099.9|39
1628031520000|2021-08-03 22:58:40|88158.4|88108.4|88154.8|88104.8|88158.4|88108.4|88152.8|88102.8|52
1628031530000|2021-08-03 22:58:50|88154.2|88104.2|88148.4|88098.4|88156.4|88106.4|88148.4|88098.4|65
1628031540000|2021-08-03 22:59:00|88149.3|88099.3|88152.1|88102.1|88152.1|88102.1|88147.8|88097.8|62
1628031550000|2021-08-03 22:59:10|88152|88102|88157.5|88107.5|88163.2|88113.2|88149.2|88099.2|45
1628031560000|2021-08-03 22:59:20|88162.8|88112.8|88155|88105|88163.5|88113.5|88154.7|88104.7|74
1628031570000|2021-08-03 22:59:30|88156.7|88106.7|88161.6|88111.6|88162.7|88112.7|88154.9|88104.9|66
1628031580000|2021-08-03 22:59:40|88161.5|88111.5|88160.5|88110.5|88163.1|88113.1|88158.9|88108.9|15
1628031590000|2021-08-03 22:59:50|88158.2|88108.2|88158.5|88108.5|88160.9|88110.9|88156.8|88106.8|20
1628031600000|2021-08-03 23:00:00|88160.3|88110.3|88159.7|88109.7|88161|88111|88156.2|88106.2|58
1628031610000|2021-08-03 23:00:10|88160.3|88110.3|88160.4|88110.4|88162.3|88112.3|88157.6|88107.6|29
1628031620000|2021-08-03 23:00:20|88161|88111|88157|88107|88161.1|88111.1|88157|88107|15
1628031630000|2021-08-03 23:00:30|88158.2|88108.2|88156.4|88106.4|88161.1|88111.1|88156.2|88106.2|12
1628031640000|2021-08-03 23:00:40|88159.8|88109.8|88156|88106|88159.8|88109.8|88153.8|88103.8|9
1628031650000|2021-08-03 23:00:50|88163.6|88113.6|88155.4|88105.4|88168.5|88118.5|88155.4|88105.4|26
1628031660000|2021-08-03 23:01:00|88162.4|88112.4|88159.4|88109.4|88164|88114|88158.5|88108.5|18
1628031670000|2021-08-03 23:01:10|88155.9|88105.9|88160.2|88110.2|88164.6|88114.6|88155.1|88105.1|18
1628031680000|2021-08-03 23:01:20|88160.1|88110.1|88161.2|88111.2|88162.7|88112.7|88159.8|88109.8|19
1628031690000|2021-08-03 23:01:30|88160.8|88110.8|88155.2|88105.2|88163.2|88113.2|88155.1|88105.1|7
1628031700000|2021-08-03 23:01:40|88161.2|88111.2|88157.9|88107.9|88164.2|88114.2|88157.6|88107.6|6
1628031710000|2021-08-03 23:01:50|88165.6|88115.6|88163|88113|88165.6|88115.6|88159.4|88109.4|25
1628031720000|2021-08-03 23:02:00|88162.4|88112.4|88162.8|88112.8|88165.9|88115.9|88161.1|88111.1|18
1628031730000|2021-08-03 23:02:10|88162.1|88112.1|88161.6|88111.6|88166.2|88116.2|88161.5|88111.5|12
1628031740000|2021-08-03 23:02:20|88165.5|88115.5|88162.7|88112.7|88165.5|88115.5|88157.1|88107.1|6
1628031750000|2021-08-03 23:02:30|88162.5|88112.5|88164.7|88114.7|88171.3|88121.3|88161|88111|30
1628031760000|2021-08-03 23:02:40|88164.6|88114.6|88168.2|88118.2|88175.1|88125.1|88164.6|88114.6|42
1628031770000|2021-08-03 23:02:50|88168.4|88118.4|88170|88120|88170.8|88120.8|88167.2|88117.2|35
1628031780000|2021-08-03 23:03:00|88169.2|88119.2|88171.7|88121.7|88172.7|88122.7|88166.6|88116.6|31
1628031790000|2021-08-03 23:03:10|88171.6|88121.6|88167.6|88117.6|88174.4|88124.4|88164.7|88114.7|58
1628031800000|2021-08-03 23:03:20|88169.2|88119.2|88172.4|88122.4|88179.4|88129.4|88165.9|88115.9|66
1628031810000|2021-08-03 23:03:30|88173.3|88123.3|88177.8|88127.8|88182.5|88132.5|88172.4|88122.4|27
1628031820000|2021-08-03 23:03:40|88177.7|88127.7|88172.9|88122.9|88177.7|88127.7|88170.3|88120.3|33
1628031830000|2021-08-03 23:03:50|88175|88125|88173.3|88123.3|88177.1|88127.1|88170.1|88120.1|53
1628031840000|2021-08-03 23:04:00|88173.5|88123.5|88170.2|88120.2|88175|88125|88167.9|88117.9|46
1628031850000|2021-08-03 23:04:10|88166.1|88116.1|88172.3|88122.3|88174.7|88124.7|88166.1|88116.1|72
1628031860000|2021-08-03 23:04:20|88172.9|88122.9|88173.1|88123.1|88175.6|88125.6|88169.4|88119.4|58
1628031870000|2021-08-03 23:04:30|88175.3|88125.3|88169.5|88119.5|88175.8|88125.8|88167.4|88117.4|61
1628031880000|2021-08-03 23:04:40|88168.7|88118.7|88173.1|88123.1|88173.8|88123.8|88167.2|88117.2|30
1628031890000|2021-08-03 23:04:50|88172.3|88122.3|88169.6|88119.6|88172.4|88122.4|88168.8|88118.8|22
1628031900000|2021-08-03 23:05:00|88169.4|88119.4|88174.9|88124.9|88175.9|88125.9|88169.4|88119.4|55
1628031910000|2021-08-03 23:05:10|88173.7|88123.7|88177|88127|88177|88127|88171.8|88121.8|33
1628031920000|2021-08-03 23:05:20|88175.9|88125.9|88174|88124|88177.7|88127.7|88172.1|88122.1|52
1628031930000|2021-08-03 23:05:30|88174.1|88124.1|88171.6|88121.6|88175.3|88125.3|88168.8|88118.8|73
1628031940000|2021-08-03 23:05:40|88172.2|88122.2|88171.7|88121.7|88174.4|88124.4|88166.2|88116.2|60
1628031950000|2021-08-03 23:05:50|88170.3|88120.3|88170.2|88120.2|88174.1|88124.1|88165|88115|63
1628031960000|2021-08-03 23:06:00|88171.4|88121.4|88164.2|88114.2|88175.5|88125.5|88164.2|88114.2|64
1628031970000|2021-08-03 23:06:10|88166|88116|88167.4|88117.4|88169.6|88119.6|88163.4|88113.4|38
1628031980000|2021-08-03 23:06:20|88166.9|88116.9|88169.5|88119.5|88172.1|88122.1|88166.9|88116.9|33
1628031990000|2021-08-03 23:06:30|88167.7|88117.7|88166.2|88116.2|88172.2|88122.2|88166.1|88116.1|44
1628032000000|2021-08-03 23:06:40|88167|88117|88169.1|88119.1|88170.9|88120.9|88165.9|88115.9|41
1628032010000|2021-08-03 23:06:50|88169.4|88119.4|88173.8|88123.8|88175.1|88125.1|88168.8|88118.8|68
1628032020000|2021-08-03 23:07:00|88174.2|88124.2|88171.8|88121.8|88176.2|88126.2|88169.7|88119.7|50
1628032030000|2021-08-03 23:07:10|88171.4|88121.4|88172.7|88122.7|88174.1|88124.1|88169.6|88119.6|63
1628032040000|2021-08-03 23:07:20|88171.6|88121.6|88170.3|88120.3|88175.8|88125.8|88169.4|88119.4|54
1628032050000|2021-08-03 23:07:30|88170.7|88120.7|88173.7|88123.7|88174.3|88124.3|88170.5|88120.5|38
1628032060000|2021-08-03 23:07:40|88173.3|88123.3|88164.5|88114.5|88178.5|88128.5|88164.5|88114.5|61
1628032070000|2021-08-03 23:07:50|88164.4|88114.4|88169.3|88119.3|88170.7|88120.7|88163.5|88113.5|59
1628032080000|2021-08-03 23:08:00|88168.5|88118.5|88171.5|88121.5|88172.1|88122.1|88168|88118|50
1628032090000|2021-08-03 23:08:10|88171.2|88121.2|88174.4|88124.4|88174.4|88124.4|88168.5|88118.5|62
1628032100000|2021-08-03 23:08:20|88174.5|88124.5|88174.4|88124.4|88176.2|88126.2|88171.1|88121.1|67
1628032110000|2021-08-03 23:08:30|88174.7|88124.7|88174.8|88124.8|88178.6|88128.6|88170|88120|63
1628032120000|2021-08-03 23:08:40|88176.4|88126.4|88175.4|88125.4|88176.8|88126.8|88172.8|88122.8|74
1628032130000|2021-08-03 23:08:50|88174.2|88124.2|88174.8|88124.8|88177.1|88127.1|88172.1|88122.1|70
1628032140000|2021-08-03 23:09:00|88173.3|88123.3|88173.5|88123.5|88176.1|88126.1|88172.6|88122.6|49
1628032150000|2021-08-03 23:09:10|88173.9|88123.9|88171.8|88121.8|88176.2|88126.2|88167|88117|49
1628032160000|2021-08-03 23:09:20|88171.5|88121.5|88167.7|88117.7|88173.8|88123.8|88166|88116|55
1628032170000|2021-08-03 23:09:30|88168.7|88118.7|88170.1|88120.1|88175.6|88125.6|88167.8|88117.8|50
1628032180000|2021-08-03 23:09:40|88169.7|88119.7|88170|88120|88177.1|88127.1|88168.7|88118.7|68
1628032190000|2021-08-03 23:09:50|88169.1|88119.1|88174.4|88124.4|88177.6|88127.6|88168.6|88118.6|75
1628032200000|2021-08-03 23:10:00|88174|88124|88166.2|88116.2|88174.5|88124.5|88166.2|88116.2|67
1628032210000|2021-08-03 23:10:10|88166.9|88116.9|88171.6|88121.6|88176.5|88126.5|88166.5|88116.5|34
1628032220000|2021-08-03 23:10:20|88171|88121|88168.6|88118.6|88175.8|88125.8|88166.4|88116.4|34
1628032230000|2021-08-03 23:10:30|88169.8|88119.8|88166.8|88116.8|88171.6|88121.6|88166.7|88116.7|40
1628032240000|2021-08-03 23:10:40|88168|88118|88170.4|88120.4|88171.3|88121.3|88166.3|88116.3|39
1628032250000|2021-08-03 23:10:50|88169|88119|88169.5|88119.5|88171.2|88121.2|88167.4|88117.4|24
1628032260000|2021-08-03 23:11:00|88168.7|88118.7|88169.8|88119.8|88173.4|88123.4|88168|88118|62
1628032270000|2021-08-03 23:11:10|88169.9|88119.9|88166.1|88116.1|88172.3|88122.3|88160.8|88110.8|64
1628032280000|2021-08-03 23:11:20|88166.9|88116.9|88164.6|88114.6|88169.9|88119.9|88161.7|88111.7|59
1628032290000|2021-08-03 23:11:30|88165.8|88115.8|88165|88115|88169.6|88119.6|88164.5|88114.5|55
1628032300000|2021-08-03 23:11:40|88165.2|88115.2|88168.9|88118.9|88169.8|88119.8|88164.4|88114.4|40
1628032310000|2021-08-03 23:11:50|88169|88119|88167.2|88117.2|88172|88122|88164.4|88114.4|42
1628032320000|2021-08-03 23:12:00|88168.4|88118.4|88164.3|88114.3|88169.5|88119.5|88163.7|88113.7|60
1628032330000|2021-08-03 23:12:10|88166.1|88116.1|88168.7|88118.7|88173.1|88123.1|88164.6|88114.6|63
1628032340000|2021-08-03 23:12:20|88170.5|88120.5|88170.4|88120.4|88173.1|88123.1|88166|88116|68
1628032350000|2021-08-03 23:12:30|88171|88121|88170|88120|88171|88121|88167.4|88117.4|40
1628032360000|2021-08-03 23:12:40|88169.9|88119.9|88167.4|88117.4|88171.3|88121.3|88165.8|88115.8|66
1628032370000|2021-08-03 23:12:50|88165.7|88115.7|88167.5|88117.5|88169.2|88119.2|88163.1|88113.1|60
1628032380000|2021-08-03 23:13:00|88166.1|88116.1|88166.9|88116.9|88172.8|88122.8|88161|88111|75
1628032390000|2021-08-03 23:13:10|88164.5|88114.5|88170.6|88120.6|88172.7|88122.7|88161.6|88111.6|70
1628032400000|2021-08-03 23:13:20|88171.6|88121.6|88170.2|88120.2|88171.6|88121.6|88159.5|88109.5|58
1628032410000|2021-08-03 23:13:30|88168.7|88118.7|88166.3|88116.3|88171.7|88121.7|88162.3|88112.3|57
1628032420000|2021-08-03 23:13:40|88164.8|88114.8|88165.4|88115.4|88167.5|88117.5|88160.6|88110.6|61
1628032430000|2021-08-03 23:13:50|88167.5|88117.5|88165.7|88115.7|88167.5|88117.5|88161.4|88111.4|29
1628032440000|2021-08-03 23:14:00|88166.2|88116.2|88167.3|88117.3|88168.7|88118.7|88163.3|88113.3|32
1628032450000|2021-08-03 23:14:10|88166.2|88116.2|88168.2|88118.2|88176.2|88126.2|88159|88109|49
1628032460000|2021-08-03 23:14:20|88168|88118|88169.6|88119.6|88170.8|88120.8|88160.4|88110.4|75
1628032470000|2021-08-03 23:14:30|88169.7|88119.7|88167.3|88117.3|88169.9|88119.9|88163.3|88113.3|64
1628032480000|2021-08-03 23:14:40|88168.2|88118.2|88165.8|88115.8|88170.2|88120.2|88164|88114|65
1628032490000|2021-08-03 23:14:50|88165.1|88115.1|88171|88121|88174.2|88124.2|88163.6|88113.6|26
1628032500000|2021-08-03 23:15:00|88172.1|88122.1|88163.2|88113.2|88174|88124|88161.2|88111.2|60
1628032510000|2021-08-03 23:15:10|88163|88113|88163.1|88113.1|88174.1|88124.1|88162|88112|47
1628032520000|2021-08-03 23:15:20|88163.4|88113.4|88167.5|88117.5|88174.4|88124.4|88160.8|88110.8|77
1628032530000|2021-08-03 23:15:30|88169.2|88119.2|88172.9|88122.9|88174.4|88124.4|88163.3|88113.3|60
1628032540000|2021-08-03 23:15:40|88171.8|88121.8|88164|88114|88173.3|88123.3|88161.8|88111.8|59
1628032550000|2021-08-03 23:15:50|88164.2|88114.2|88165.9|88115.9|88170.5|88120.5|88161.9|88111.9|59
1628032560000|2021-08-03 23:16:00|88174.6|88124.6|88172.1|88122.1|88176.7|88126.7|88162.6|88112.6|59
1628032570000|2021-08-03 23:16:10|88170.2|88120.2|88173.4|88123.4|88174.8|88124.8|88167.2|88117.2|35
1628032580000|2021-08-03 23:16:20|88171.9|88121.9|88165|88115|88176.9|88126.9|88161.1|88111.1|43
1628032590000|2021-08-03 23:16:30|88166.4|88116.4|88162.6|88112.6|88174|88124|88160.6|88110.6|65
1628032600000|2021-08-03 23:16:40|88162.7|88112.7|88164|88114|88168.6|88118.6|88160.8|88110.8|64
1628032610000|2021-08-03 23:16:50|88164.4|88114.4|88168.9|88118.9|88175.2|88125.2|88159.9|88109.9|64
1628032620000|2021-08-03 23:17:00|88168.8|88118.8|88167.3|88117.3|88175.1|88125.1|88160.1|88110.1|52
1628032630000|2021-08-03 23:17:10|88169.3|88119.3|88164.2|88114.2|88170.6|88120.6|88160.9|88110.9|55
1628032640000|2021-08-03 23:17:20|88164.1|88114.1|88169.6|88119.6|88171.9|88121.9|88160.7|88110.7|65
1628032650000|2021-08-03 23:17:30|88167.7|88117.7|88166|88116|88172.3|88122.3|88158.9|88108.9|53
1628032660000|2021-08-03 23:17:40|88165.3|88115.3|88169.1|88119.1|88174.6|88124.6|88163.7|88113.7|37
1628032670000|2021-08-03 23:17:50|88169.7|88119.7|88173.4|88123.4|88173.4|88123.4|88160.3|88110.3|59
1628032680000|2021-08-03 23:18:00|88164.1|88114.1|88161.9|88111.9|88172.7|88122.7|88160.5|88110.5|43
1628032690000|2021-08-03 23:18:10|88161.7|88111.7|88164.4|88114.4|88168.9|88118.9|88159.5|88109.5|23
1628032700000|2021-08-03 23:18:20|88163.8|88113.8|88166.7|88116.7|88168.3|88118.3|88158.6|88108.6|42
1628032710000|2021-08-03 23:18:30|88164.9|88114.9|88170.5|88120.5|88170.5|88120.5|88160.6|88110.6|67
1628032720000|2021-08-03 23:18:40|88168.1|88118.1|88163.9|88113.9|88172.8|88122.8|88161.9|88111.9|34
1628032730000|2021-08-03 23:18:50|88166.1|88116.1|88165.7|88115.7|88168.9|88118.9|88158.6|88108.6|65
1628032740000|2021-08-03 23:19:00|88164.1|88114.1|88158.1|88108.1|88169|88119|88157|88107|61
1628032750000|2021-08-03 23:19:10|88164.4|88114.4|88168.2|88118.2|88169.6|88119.6|88158.7|88108.7|75
1628032760000|2021-08-03 23:19:20|88167.2|88117.2|88164.6|88114.6|88169|88119|88160.5|88110.5|76
1628032770000|2021-08-03 23:19:30|88165.1|88115.1|88167.4|88117.4|88171.1|88121.1|88160|88110|71
1628032780000|2021-08-03 23:19:40|88165.1|88115.1|88165.5|88115.5|88179.4|88129.4|88161.3|88111.3|56
1628032790000|2021-08-03 23:19:50|88165.7|88115.7|88170.5|88120.5|88173.5|88123.5|88162.1|88112.1|78
1628032800000|2021-08-03 23:20:00|88168.8|88118.8|88170.7|88120.7|88172.4|88122.4|88162.4|88112.4|79
1628032810000|2021-08-03 23:20:10|88169.8|88119.8|88174.3|88124.3|88178.3|88128.3|88162.7|88112.7|73
1628032820000|2021-08-03 23:20:20|88170|88120|88171.1|88121.1|88177.9|88127.9|88161.8|88111.8|61
1628032830000|2021-08-03 23:20:30|88173.2|88123.2|88166.3|88116.3|88175.5|88125.5|88163.4|88113.4|46
1628032840000|2021-08-03 23:20:40|88167.4|88117.4|88164.9|88114.9|88173.4|88123.4|88161.8|88111.8|51
1628032850000|2021-08-03 23:20:50|88163.4|88113.4|88166.4|88116.4|88172|88122|88162|88112|74
1628032860000|2021-08-03 23:21:00|88168.6|88118.6|88168.5|88118.5|88173|88123|88163.2|88113.2|77
1628032870000|2021-08-03 23:21:10|88167.7|88117.7|88163.6|88113.6|88174.6|88124.6|88162.5|88112.5|77
1628032880000|2021-08-03 23:21:20|88165.5|88115.5|88174.4|88124.4|88174.4|88124.4|88162.2|88112.2|70
1628032890000|2021-08-03 23:21:30|88175.8|88125.8|88169.1|88119.1|88178.6|88128.6|88164|88114|60
1628032900000|2021-08-03 23:21:40|88167.5|88117.5|88167.7|88117.7|88173.3|88123.3|88163.2|88113.2|70
1628032910000|2021-08-03 23:21:50|88167.9|88117.9|88174.2|88124.2|88174.2|88124.2|88164.6|88114.6|74
1628032920000|2021-08-03 23:22:00|88169.8|88119.8|88170.3|88120.3|88174.1|88124.1|88164.6|88114.6|70
1628032930000|2021-08-03 23:22:10|88169.2|88119.2|88170.8|88120.8|88173.3|88123.3|88163.1|88113.1|74
1628032940000|2021-08-03 23:22:20|88170.3|88120.3|88167.8|88117.8|88173.6|88123.6|88162.1|88112.1|73
1628032950000|2021-08-03 23:22:30|88165.4|88115.4|88165.7|88115.7|88172.5|88122.5|88163.3|88113.3|66
1628032960000|2021-08-03 23:22:40|88165.8|88115.8|88168.5|88118.5|88171.1|88121.1|88161|88111|56
1628032970000|2021-08-03 23:22:50|88166.2|88116.2|88165|88115|88170.5|88120.5|88159.8|88109.8|74
1628032980000|2021-08-03 23:23:00|88163.8|88113.8|88162.6|88112.6|88168.8|88118.8|88160.3|88110.3|76
1628032990000|2021-08-03 23:23:10|88164.3|88114.3|88161.9|88111.9|88167.9|88117.9|88158|88108|76
1628033000000|2021-08-03 23:23:20|88161.7|88111.7|88166.4|88116.4|88169.7|88119.7|88160.3|88110.3|44
1628033010000|2021-08-03 23:23:30|88166.5|88116.5|88169|88119|88169.4|88119.4|88160.5|88110.5|76
1628033020000|2021-08-03 23:23:40|88168.1|88118.1|88163.2|88113.2|88169.4|88119.4|88161.6|88111.6|56
1628033030000|2021-08-03 23:23:50|88163.3|88113.3|88168.2|88118.2|88169.1|88119.1|88158.8|88108.8|76
1628033040000|2021-08-03 23:24:00|88169.6|88119.6|88168.6|88118.6|88182.4|88132.4|88160.5|88110.5|41
1628033050000|2021-08-03 23:24:10|88168.8|88118.8|88168|88118|88171.6|88121.6|88161.1|88111.1|77
1628033060000|2021-08-03 23:24:20|88168.7|88118.7|88175.1|88125.1|88177.8|88127.8|88159.4|88109.4|68
1628033070000|2021-08-03 23:24:30|88171.7|88121.7|88170.3|88120.3|88176.2|88126.2|88161.8|88111.8|70
1628033080000|2021-08-03 23:24:40|88172.1|88122.1|88162|88112|88173.5|88123.5|88160.8|88110.8|69
1628033090000|2021-08-03 23:24:50|88160.3|88110.3|88163.6|88113.6|88169.9|88119.9|88160.3|88110.3|78
1628033100000|2021-08-03 23:25:00|88165|88115|88166.9|88116.9|88170.7|88120.7|88162.2|88112.2|77
1628033110000|2021-08-03 23:25:10|88165.2|88115.2|88187.4|88137.4|88190.6|88140.6|88165.2|88115.2|59
1628033120000|2021-08-03 23:25:20|88187.7|88137.7|88189.6|88139.6|88191.2|88141.2|88186.4|88136.4|29
1628033130000|2021-08-03 23:25:30|88189.5|88139.5|88188.1|88138.1|88189.5|88139.5|88187.2|88137.2|27
1628033140000|2021-08-03 23:25:40|88191.2|88141.2|88193|88143|88194.2|88144.2|88186.7|88136.7|31
1628033150000|2021-08-03 23:25:50|88192.7|88142.7|88193.4|88143.4|88198.2|88148.2|88190.5|88140.5|40
1628033160000|2021-08-03 23:26:00|88193.3|88143.3|88192.8|88142.8|88194.2|88144.2|88184.4|88134.4|37
1628033170000|2021-08-03 23:26:10|88193.7|88143.7|88189.5|88139.5|88195|88145|88185.2|88135.2|69
1628033180000|2021-08-03 23:26:20|88187.9|88137.9|88186.2|88136.2|88192.9|88142.9|88185.4|88135.4|76
1628033190000|2021-08-03 23:26:30|88189.1|88139.1|88189|88139|88190.1|88140.1|88183.9|88133.9|78
1628033200000|2021-08-03 23:26:40|88186.2|88136.2|88192.4|88142.4|88192.4|88142.4|88185.1|88135.1|77
1628033210000|2021-08-03 23:26:50|88192.1|88142.1|88192.3|88142.3|88193.8|88143.8|88184.4|88134.4|69
1628033220000|2021-08-03 23:27:00|88191.8|88141.8|88191.2|88141.2|88193.4|88143.4|88185.4|88135.4|68
1628033230000|2021-08-03 23:27:10|88191.4|88141.4|88189.8|88139.8|88191.8|88141.8|88186|88136|64
1628033240000|2021-08-03 23:27:20|88189.6|88139.6|88185.9|88135.9|88189.6|88139.6|88182.2|88132.2|55
1628033250000|2021-08-03 23:27:30|88184.4|88134.4|88187.1|88137.1|88187.9|88137.9|88183.6|88133.6|80
1628033260000|2021-08-03 23:27:40|88185.9|88135.9|88186.2|88136.2|88188.7|88138.7|88184.1|88134.1|76
1628033270000|2021-08-03 23:27:50|88185.2|88135.2|88192.6|88142.6|88193|88143|88183.5|88133.5|80
1628033280000|2021-08-03 23:28:00|88191.3|88141.3|88189|88139|88195.2|88145.2|88185.9|88135.9|47
1628033290000|2021-08-03 23:28:10|88189.8|88139.8|88187.7|88137.7|88191|88141|88184|88134|40
1628033300000|2021-08-03 23:28:20|88189.9|88139.9|88191.3|88141.3|88193.5|88143.5|88184.8|88134.8|73
1628033310000|2021-08-03 23:28:30|88190.8|88140.8|88193|88143|88194.1|88144.1|88189.4|88139.4|54
1628033320000|2021-08-03 23:28:40|88192.4|88142.4|88193.2|88143.2|88195.2|88145.2|88190.8|88140.8|70
1628033330000|2021-08-03 23:28:50|88194.4|88144.4|88193.3|88143.3|88195|88145|88189.2|88139.2|70
1628033340000|2021-08-03 23:29:00|88193.1|88143.1|88194.2|88144.2|88196.7|88146.7|88190.7|88140.7|73
1628033350000|2021-08-03 23:29:10|88193.5|88143.5|88194|88144|88196.7|88146.7|88192.3|88142.3|69
1628033360000|2021-08-03 23:29:20|88193.9|88143.9|88184.5|88134.5|88196|88146|88177.2|88127.2|77
1628033370000|2021-08-03 23:29:30|88184.6|88134.6|88189.3|88139.3|88189.9|88139.9|88178.5|88128.5|66
1628033380000|2021-08-03 23:29:40|88188.5|88138.5|88186.5|88136.5|88189.2|88139.2|88183.6|88133.6|68
1628033390000|2021-08-03 23:29:50|88187.4|88137.4|88183.9|88133.9|88188.8|88138.8|88180.9|88130.9|72
1628033400000|2021-08-03 23:30:00|88185.3|88135.3|88185.7|88135.7|88187.7|88137.7|88179.8|88129.8|77
1628033410000|2021-08-03 23:30:10|88182.3|88132.3|88185.7|88135.7|88187.2|88137.2|88175|88125|75
1628033420000|2021-08-03 23:30:20|88185.3|88135.3|88185.6|88135.6|88189.1|88139.1|88177.5|88127.5|69
1628033430000|2021-08-03 23:30:30|88185.4|88135.4|88184|88134|88186.9|88136.9|88183|88133|71
1628033440000|2021-08-03 23:30:40|88184.5|88134.5|88182.7|88132.7|88185.9|88135.9|88182.1|88132.1|60
1628033450000|2021-08-03 23:30:50|88183.2|88133.2|88183.4|88133.4|88185.8|88135.8|88180|88130|74
1628033460000|2021-08-03 23:31:00|88180.8|88130.8|88182.5|88132.5|88184.8|88134.8|88179.5|88129.5|72
1628033470000|2021-08-03 23:31:10|88182.4|88132.4|88184.3|88134.3|88189.2|88139.2|88180.6|88130.6|73
1628033480000|2021-08-03 23:31:20|88185.8|88135.8|88183|88133|88188.9|88138.9|88180.5|88130.5|75
1628033490000|2021-08-03 23:31:30|88182.5|88132.5|88185.1|88135.1|88185.5|88135.5|88181.6|88131.6|73
1628033500000|2021-08-03 23:31:40|88184.8|88134.8|88185.9|88135.9|88185.9|88135.9|88182.5|88132.5|75
1628033510000|2021-08-03 23:31:50|88184.8|88134.8|88184|88134|88186.2|88136.2|88180.6|88130.6|73
1628033520000|2021-08-03 23:32:00|88184.6|88134.6|88183.4|88133.4|88186.4|88136.4|88179.9|88129.9|77
1628033530000|2021-08-03 23:32:10|88181.2|88131.2|88183.6|88133.6|88186.4|88136.4|88179.6|88129.6|77
1628033540000|2021-08-03 23:32:20|88183.5|88133.5|88182.3|88132.3|88187|88137|88178|88128|75
1628033550000|2021-08-03 23:32:30|88182.8|88132.8|88187.6|88137.6|88190.1|88140.1|88179.1|88129.1|77
1628033560000|2021-08-03 23:32:40|88188.4|88138.4|88184.7|88134.7|88189.2|88139.2|88179.2|88129.2|77
1628033570000|2021-08-03 23:32:50|88185.5|88135.5|88184.2|88134.2|88188|88138|88181.2|88131.2|76
1628033580000|2021-08-03 23:33:00|88183.9|88133.9|88179.3|88129.3|88186.9|88136.9|88179.3|88129.3|76
1628033590000|2021-08-03 23:33:10|88182.9|88132.9|88185.2|88135.2|88186.3|88136.3|88180.7|88130.7|76
1628033600000|2021-08-03 23:33:20|88184.8|88134.8|88184.5|88134.5|88186.1|88136.1|88180.8|88130.8|72
1628033610000|2021-08-03 23:33:30|88183.6|88133.6|88180.8|88130.8|88185.7|88135.7|88178|88128|77
1628033620000|2021-08-03 23:33:40|88180.7|88130.7|88183.7|88133.7|88185.6|88135.6|88179.3|88129.3|76
1628033630000|2021-08-03 23:33:50|88183.2|88133.2|88183.8|88133.8|88184.7|88134.7|88177.3|88127.3|73
1628033640000|2021-08-03 23:34:00|88183|88133|88180.7|88130.7|88186|88136|88178.5|88128.5|78
1628033650000|2021-08-03 23:34:10|88182|88132|88181.9|88131.9|88184.3|88134.3|88177.3|88127.3|73
1628033660000|2021-08-03 23:34:20|88182.3|88132.3|88183.1|88133.1|88183.6|88133.6|88179.4|88129.4|77
1628033670000|2021-08-03 23:34:30|88182|88132|88183.2|88133.2|88184.4|88134.4|88180.8|88130.8|73
1628033680000|2021-08-03 23:34:40|88182.8|88132.8|88181.3|88131.3|88184.2|88134.2|88178.4|88128.4|70
1628033690000|2021-08-03 23:34:50|88181|88131|88179.9|88129.9|88183.2|88133.2|88178.1|88128.1|76
1628033700000|2021-08-03 23:35:00|88179.3|88129.3|88177.7|88127.7|88183.4|88133.4|88176|88126|73
1628033710000|2021-08-03 23:35:10|88178|88128|88178.6|88128.6|88179.7|88129.7|88173.9|88123.9|75
1628033720000|2021-08-03 23:35:20|88180.2|88130.2|88174.9|88124.9|88181.6|88131.6|88173.3|88123.3|77
1628033730000|2021-08-03 23:35:30|88177.6|88127.6|88177.2|88127.2|88181.4|88131.4|88173.5|88123.5|78
1628033740000|2021-08-03 23:35:40|88178.3|88128.3|88177.5|88127.5|88182.8|88132.8|88174.3|88124.3|52
1628033750000|2021-08-03 23:35:50|88178.2|88128.2|88176.8|88126.8|88181.7|88131.7|88172.9|88122.9|79
1628033760000|2021-08-03 23:36:00|88176.1|88126.1|88177.6|88127.6|88181.4|88131.4|88173.9|88123.9|80
1628033770000|2021-08-03 23:36:10|88177.8|88127.8|88177.3|88127.3|88181.8|88131.8|88172.3|88122.3|78
1628033780000|2021-08-03 23:36:20|88175.7|88125.7|88177.2|88127.2|88182.6|88132.6|88175.2|88125.2|72
1628033790000|2021-08-03 23:36:30|88176.5|88126.5|88177.1|88127.1|88179.5|88129.5|88174.6|88124.6|75
1628033800000|2021-08-03 23:36:40|88176.7|88126.7|88176.7|88126.7|88181.1|88131.1|88173.8|88123.8|45
1628033810000|2021-08-03 23:36:50|88176.5|88126.5|88176|88126|88180|88130|88173.6|88123.6|73
1628033820000|2021-08-03 23:37:00|88175.1|88125.1|88178.2|88128.2|88180.7|88130.7|88171.8|88121.8|80
1628033830000|2021-08-03 23:37:10|88177.9|88127.9|88175.4|88125.4|88179.6|88129.6|88174|88124|77
1628033840000|2021-08-03 23:37:20|88175|88125|88176.8|88126.8|88177.9|88127.9|88173.6|88123.6|72
1628033850000|2021-08-03 23:37:30|88176.5|88126.5|88178.1|88128.1|88179.5|88129.5|88173.7|88123.7|73
1628033860000|2021-08-03 23:37:40|88178.2|88128.2|88177.6|88127.6|88179.4|88129.4|88174.4|88124.4|39
1628033870000|2021-08-03 23:37:50|88178|88128|88177.2|88127.2|88179.2|88129.2|88176|88126|74
1628033880000|2021-08-03 23:38:00|88175.9|88125.9|88177.7|88127.7|88179.5|88129.5|88175.3|88125.3|71
1628033890000|2021-08-03 23:38:10|88177.8|88127.8|88175|88125|88179.3|88129.3|88172.3|88122.3|69
1628033900000|2021-08-03 23:38:20|88176.8|88126.8|88170.2|88120.2|88181.3|88131.3|88169.2|88119.2|50
1628033910000|2021-08-03 23:38:30|88171|88121|88177.6|88127.6|88180.8|88130.8|88168.7|88118.7|73
1628033920000|2021-08-03 23:38:40|88177.9|88127.9|88175.9|88125.9|88181.3|88131.3|88174.2|88124.2|77
1628033930000|2021-08-03 23:38:50|88176|88126|88176.9|88126.9|88181.6|88131.6|88172.9|88122.9|75
1628033940000|2021-08-03 23:39:00|88177.4|88127.4|88180.3|88130.3|88182.7|88132.7|88172.8|88122.8|76
1628033950000|2021-08-03 23:39:10|88179.4|88129.4|88179.2|88129.2|88182.7|88132.7|88172.2|88122.2|49
1628033960000|2021-08-03 23:39:20|88178.4|88128.4|88176|88126|88182.2|88132.2|88171.6|88121.6|79
1628033970000|2021-08-03 23:39:30|88178|88128|88175.6|88125.6|88179.9|88129.9|88175.3|88125.3|75
1628033980000|2021-08-03 23:39:40|88176.8|88126.8|88177.1|88127.1|88179.9|88129.9|88175.7|88125.7|75
1628033990000|2021-08-03 23:39:50|88176.6|88126.6|88176.4|88126.4|88181.9|88131.9|88175|88125|76
1628034000000|2021-08-03 23:40:00|88176.9|88126.9|88179.4|88129.4|88180.6|88130.6|88175.7|88125.7|77
1628034010000|2021-08-03 23:40:10|88178|88128|88176.4|88126.4|88180.4|88130.4|88176.4|88126.4|79
1628034020000|2021-08-03 23:40:20|88177.5|88127.5|88176.6|88126.6|88180.2|88130.2|88170.9|88120.9|80
1628034030000|2021-08-03 23:40:30|88174.5|88124.5|88175.5|88125.5|88179.6|88129.6|88171.4|88121.4|75
1628034040000|2021-08-03 23:40:40|88175.2|88125.2|88168.8|88118.8|88178.1|88128.1|88165.9|88115.9|79
1628034050000|2021-08-03 23:40:50|88168.7|88118.7|88167.4|88117.4|88170.7|88120.7|88165.7|88115.7|78
1628034060000|2021-08-03 23:41:00|88169.8|88119.8|88169.9|88119.9|88172.3|88122.3|88163.4|88113.4|74
1628034070000|2021-08-03 23:41:10|88171.4|88121.4|88170|88120|88173.2|88123.2|88165|88115|78
1628034080000|2021-08-03 23:41:20|88169.5|88119.5|88165|88115|88172.5|88122.5|88164.4|88114.4|77
1628034090000|2021-08-03 23:41:30|88164.5|88114.5|88173.3|88123.3|88175.3|88125.3|88164.5|88114.5|76
1628034100000|2021-08-03 23:41:40|88173|88123|88169.4|88119.4|88174.5|88124.5|88166.5|88116.5|79
1628034110000|2021-08-03 23:41:50|88171.5|88121.5|88171.5|88121.5|88173.1|88123.1|88164.6|88114.6|74
1628034120000|2021-08-03 23:42:00|88170.8|88120.8|88169.5|88119.5|88173.1|88123.1|88166.7|88116.7|75
1628034130000|2021-08-03 23:42:10|88167.9|88117.9|88166.4|88116.4|88172.7|88122.7|88165.6|88115.6|77
1628034140000|2021-08-03 23:42:20|88169|88119|88170.4|88120.4|88173.8|88123.8|88166.1|88116.1|71
1628034150000|2021-08-03 23:42:30|88171.8|88121.8|88169.1|88119.1|88174.4|88124.4|88167.5|88117.5|78
1628034160000|2021-08-03 23:42:40|88171.3|88121.3|88172|88122|88175|88125|88168.3|88118.3|78
1628034170000|2021-08-03 23:42:50|88174.1|88124.1|88172.9|88122.9|88175.8|88125.8|88166.8|88116.8|78
1628034180000|2021-08-03 23:43:00|88173.7|88123.7|88174.2|88124.2|88174.2|88124.2|88169.6|88119.6|74
1628034190000|2021-08-03 23:43:10|88171.2|88121.2|88172|88122|88174.3|88124.3|88170.1|88120.1|55
1628034200000|2021-08-03 23:43:20|88171.8|88121.8|88176.6|88126.6|88176.6|88126.6|88171.2|88121.2|58
1628034210000|2021-08-03 23:43:30|88176.4|88126.4|88176|88126|88179.4|88129.4|88169.9|88119.9|73
1628034220000|2021-08-03 23:43:40|88176.7|88126.7|88178.8|88128.8|88180.3|88130.3|88171.3|88121.3|77
1628034230000|2021-08-03 23:43:50|88178.1|88128.1|88178.4|88128.4|88181.2|88131.2|88174|88124|77
1628034240000|2021-08-03 23:44:00|88178|88128|88174.8|88124.8|88180.7|88130.7|88172.8|88122.8|73
1628034250000|2021-08-03 23:44:10|88175.3|88125.3|88175.7|88125.7|88179.6|88129.6|88170.3|88120.3|78
1628034260000|2021-08-03 23:44:20|88175|88125|88173.8|88123.8|88180|88130|88171.5|88121.5|75
1628034270000|2021-08-03 23:44:30|88173.6|88123.6|88173.7|88123.7|88180.3|88130.3|88173.6|88123.6|37
1628034280000|2021-08-03 23:44:40|88176.5|88126.5|88174.3|88124.3|88177.6|88127.6|88171.3|88121.3|76
1628034290000|2021-08-03 23:44:50|88175.3|88125.3|88169.6|88119.6|88175.9|88125.9|88169.6|88119.6|53
1628034300000|2021-08-03 23:45:00|88172.6|88122.6|88172.1|88122.1|88175.6|88125.6|88168.6|88118.6|79
1628034310000|2021-08-03 23:45:10|88172.9|88122.9|88170.3|88120.3|88178.1|88128.1|88168.3|88118.3|75
1628034320000|2021-08-03 23:45:20|88175.4|88125.4|88175.3|88125.3|88177.9|88127.9|88166.7|88116.7|78
1628034330000|2021-08-03 23:45:30|88173.5|88123.5|88173.5|88123.5|88176.8|88126.8|88168.9|88118.9|79
1628034340000|2021-08-03 23:45:40|88174.1|88124.1|88170.9|88120.9|88177|88127|88168.9|88118.9|80
1628034350000|2021-08-03 23:45:50|88171.1|88121.1|88175.1|88125.1|88175.1|88125.1|88167.2|88117.2|76
1628034360000|2021-08-03 23:46:00|88174.8|88124.8|88171.1|88121.1|88177.3|88127.3|88169.1|88119.1|77
1628034370000|2021-08-03 23:46:10|88171|88121|88172.1|88122.1|88177.8|88127.8|88164.3|88114.3|79
1628034380000|2021-08-03 23:46:20|88169.4|88119.4|88190.1|88140.1|88191.3|88141.3|88167.4|88117.4|62
1628034390000|2021-08-03 23:46:30|88192.4|88142.4|88190|88140|88195.4|88145.4|88185.5|88135.5|54
1628034400000|2021-08-03 23:46:40|88190.5|88140.5|88178.4|88128.4|88194.5|88144.5|88177.6|88127.6|74
1628034410000|2021-08-03 23:46:50|88177.3|88127.3|88179.2|88129.2|88180|88130|88176.3|88126.3|52
1628034420000|2021-08-03 23:47:00|88178.7|88128.7|88174|88124|88179.5|88129.5|88172.7|88122.7|60
1628034430000|2021-08-03 23:47:10|88173.4|88123.4|88176.3|88126.3|88176.3|88126.3|88172.6|88122.6|36
1628034440000|2021-08-03 23:47:20|88175.6|88125.6|88174.8|88124.8|88176.3|88126.3|88173.4|88123.4|36
1628034450000|2021-08-03 23:47:30|88174.1|88124.1|88174.7|88124.7|88176.2|88126.2|88173.7|88123.7|32
1628034460000|2021-08-03 23:47:40|88173.9|88123.9|88174|88124|88177.3|88127.3|88172.5|88122.5|46
1628034470000|2021-08-03 23:47:50|88174.6|88124.6|88173.2|88123.2|88175.5|88125.5|88172|88122|37
1628034480000|2021-08-03 23:48:00|88173.3|88123.3|88175.1|88125.1|88175.7|88125.7|88171.8|88121.8|27
1628034490000|2021-08-03 23:48:10|88174.2|88124.2|88175.1|88125.1|88176.1|88126.1|88172.7|88122.7|30
1628034500000|2021-08-03 23:48:20|88174.4|88124.4|88173.9|88123.9|88175.2|88125.2|88170.6|88120.6|32
1628034510000|2021-08-03 23:48:30|88173.6|88123.6|88172.6|88122.6|88175.2|88125.2|88170|88120|41
1628034520000|2021-08-03 23:48:40|88171.9|88121.9|88172.2|88122.2|88172.6|88122.6|88170.6|88120.6|33
1628034530000|2021-08-03 23:48:50|88171.6|88121.6|88171.4|88121.4|88172.6|88122.6|88169.9|88119.9|34
1628034540000|2021-08-03 23:49:00|88171.7|88121.7|88170.6|88120.6|88172.7|88122.7|88169.7|88119.7|30
1628034550000|2021-08-03 23:49:10|88171|88121|88171.6|88121.6|88172.2|88122.2|88169.6|88119.6|36
1628034560000|2021-08-03 23:49:20|88170.1|88120.1|88172.4|88122.4|88173.5|88123.5|88169.3|88119.3|52
1628034570000|2021-08-03 23:49:30|88173.4|88123.4|88173.1|88123.1|88176|88126|88169.3|88119.3|46
1628034580000|2021-08-03 23:49:40|88173.8|88123.8|88171.1|88121.1|88174.9|88124.9|88171.1|88121.1|54
1628034590000|2021-08-03 23:49:50|88170.1|88120.1|88172.4|88122.4|88173.2|88123.2|88169.7|88119.7|63
1628034600000|2021-08-03 23:50:00|88172.3|88122.3|88172.2|88122.2|88173.7|88123.7|88171.3|88121.3|63
1628034610000|2021-08-03 23:50:10|88172.3|88122.3|88174.2|88124.2|88174.5|88124.5|88168.6|88118.6|60
1628034620000|2021-08-03 23:50:20|88175|88125|88174.2|88124.2|88175.9|88125.9|88171.5|88121.5|70
1628034630000|2021-08-03 23:50:30|88174.4|88124.4|88173.4|88123.4|88175.3|88125.3|88170.7|88120.7|73
1628034640000|2021-08-03 23:50:40|88173.8|88123.8|88173.9|88123.9|88175.1|88125.1|88171.8|88121.8|66
1628034650000|2021-08-03 23:50:50|88174|88124|88173.7|88123.7|88175.3|88125.3|88171.7|88121.7|66
1628034660000|2021-08-03 23:51:00|88174.8|88124.8|88174.3|88124.3|88175.7|88125.7|88171.3|88121.3|67
1628034670000|2021-08-03 23:51:10|88174.6|88124.6|88174.4|88124.4|88176|88126|88173.1|88123.1|56
1628034680000|2021-08-03 23:51:20|88174.9|88124.9|88176.4|88126.4|88177.3|88127.3|88172.8|88122.8|32
1628034690000|2021-08-03 23:51:30|88176.5|88126.5|88176.6|88126.6|88179.1|88129.1|88174|88124|57
1628034700000|2021-08-03 23:51:40|88176.7|88126.7|88176.9|88126.9|88178.8|88128.8|88174.9|88124.9|57
1628034710000|2021-08-03 23:51:50|88176.1|88126.1|88176.5|88126.5|88178|88128|88173.9|88123.9|58
1628034720000|2021-08-03 23:52:00|88175.4|88125.4|88176.1|88126.1|88177.6|88127.6|88173.6|88123.6|62
1628034730000|2021-08-03 23:52:10|88176.5|88126.5|88173.9|88123.9|88176.5|88126.5|88173.7|88123.7|55
1628034740000|2021-08-03 23:52:20|88173.8|88123.8|88174.7|88124.7|88176.1|88126.1|88173.4|88123.4|51
1628034750000|2021-08-03 23:52:30|88174.5|88124.5|88172.8|88122.8|88178|88128|88172.8|88122.8|71
1628034760000|2021-08-03 23:52:40|88172.7|88122.7|88168.9|88118.9|88174.9|88124.9|88168.7|88118.7|44
1628034770000|2021-08-03 23:52:50|88169.2|88119.2|88169.7|88119.7|88170.7|88120.7|88168.2|88118.2|26
1628034780000|2021-08-03 23:53:00|88169.1|88119.1|88170.9|88120.9|88172.3|88122.3|88168.3|88118.3|36
1628034790000|2021-08-03 23:53:10|88170.4|88120.4|88174.5|88124.5|88174.5|88124.5|88170.4|88120.4|47
1628034800000|2021-08-03 23:53:20|88174.2|88124.2|88173.5|88123.5|88174.3|88124.3|88171.9|88121.9|42
1628034810000|2021-08-03 23:53:30|88173.1|88123.1|88174.9|88124.9|88175.3|88125.3|88172.8|88122.8|37
1628034820000|2021-08-03 23:53:40|88174.8|88124.8|88173|88123|88174.9|88124.9|88172.9|88122.9|34
1628034830000|2021-08-03 23:53:50|88173.8|88123.8|88173.8|88123.8|88174.5|88124.5|88172.7|88122.7|30
1628034840000|2021-08-03 23:54:00|88173.1|88123.1|88177.3|88127.3|88179.4|88129.4|88172.8|88122.8|37
1628034850000|2021-08-03 23:54:10|88177|88127|88177.6|88127.6|88179.7|88129.7|88176.7|88126.7|59
1628034860000|2021-08-03 23:54:20|88178.3|88128.3|88178|88128|88179.1|88129.1|88177.2|88127.2|44
1628034870000|2021-08-03 23:54:30|88178.5|88128.5|88181.7|88131.7|88182|88132|88178|88128|59
1628034880000|2021-08-03 23:54:40|88182.5|88132.5|88181.7|88131.7|88183.3|88133.3|88181.1|88131.1|35
1628034890000|2021-08-03 23:54:50|88181.5|88131.5|88181.1|88131.1|88182.5|88132.5|88181.1|88131.1|28
1628034900000|2021-08-03 23:55:00|88181.2|88131.2|88180.4|88130.4|88182.9|88132.9|88180.4|88130.4|26
1628034910000|2021-08-03 23:55:10|88181|88131|88183.5|88133.5|88186|88136|88179.7|88129.7|45
1628034920000|2021-08-03 23:55:20|88183.1|88133.1|88185|88135|88185|88135|88181.7|88131.7|29
1628034930000|2021-08-03 23:55:30|88185.2|88135.2|88184.3|88134.3|88185.2|88135.2|88183.2|88133.2|24
1628034940000|2021-08-03 23:55:40|88184.5|88134.5|88183.5|88133.5|88185.8|88135.8|88181.9|88131.9|62
1628034950000|2021-08-03 23:55:50|88183.7|88133.7|88183.9|88133.9|88185.9|88135.9|88182.7|88132.7|57
1628034960000|2021-08-03 23:56:00|88184.1|88134.1|88183.8|88133.8|88184.9|88134.9|88183|88133|44
1628034970000|2021-08-03 23:56:10|88183.7|88133.7|88184.1|88134.1|88184.4|88134.4|88183.1|88133.1|50
1628034980000|2021-08-03 23:56:20|88184.2|88134.2|88183|88133|88184.9|88134.9|88182.9|88132.9|46
1628034990000|2021-08-03 23:56:30|88183.1|88133.1|88182.6|88132.6|88184.6|88134.6|88182.6|88132.6|54
1628035000000|2021-08-03 23:56:40|88182.7|88132.7|88182.7|88132.7|88184.2|88134.2|88182.4|88132.4|48
1628035010000|2021-08-03 23:56:50|88182.5|88132.5|88190.5|88140.5|88190.5|88140.5|88182.5|88132.5|34
1628035020000|2021-08-03 23:57:00|88188.7|88138.7|88189.6|88139.6|88189.8|88139.8|88187.2|88137.2|17
1628035030000|2021-08-03 23:57:10|88190.6|88140.6|88188.1|88138.1|88191|88141|88188.1|88138.1|14
1628035040000|2021-08-03 23:57:20|88189.9|88139.9|88188.8|88138.8|88190|88140|88187.7|88137.7|14
1628035050000|2021-08-03 23:57:30|88189.4|88139.4|88189.1|88139.1|88190.2|88140.2|88187.9|88137.9|17
1628035060000|2021-08-03 23:57:40|88188.7|88138.7|88189.1|88139.1|88192.2|88142.2|88187.4|88137.4|16
1628035070000|2021-08-03 23:57:50|88188.1|88138.1|88189.4|88139.4|88190.6|88140.6|88187.4|88137.4|20
1628035080000|2021-08-03 23:58:00|88190|88140|88190.4|88140.4|88190.9|88140.9|88188.8|88138.8|26
1628035090000|2021-08-03 23:58:10|88190.1|88140.1|88191.6|88141.6|88192.8|88142.8|88189.3|88139.3|22
1628035100000|2021-08-03 23:58:20|88191.9|88141.9|88191.8|88141.8|88194.1|88144.1|88191.4|88141.4|13
1628035110000|2021-08-03 23:58:30|88194.4|88144.4|88193.2|88143.2|88194.8|88144.8|88192.8|88142.8|16
1628035120000|2021-08-03 23:58:40|88192.7|88142.7|88191.8|88141.8|88195.6|88145.6|88191.3|88141.3|14
1628035130000|2021-08-03 23:58:50|88191.7|88141.7|88191.1|88141.1|88191.7|88141.7|88191.1|88141.1|6
1628035140000|2021-08-03 23:59:00|88191.4|88141.4|88190.6|88140.6|88193.4|88143.4|88190.1|88140.1|14
1628035150000|2021-08-03 23:59:10|88190.3|88140.3|88189.8|88139.8|88190.3|88140.3|88189.4|88139.4|4
1628035160000|2021-08-03 23:59:20|88189.5|88139.5|88193.5|88143.5|88194.2|88144.2|88189.4|88139.4|14
1628035170000|2021-08-03 23:59:30|88193.2|88143.2|88194|88144|88195.2|88145.2|88192.9|88142.9|14
1628035180000|2021-08-03 23:59:40|88193.6|88143.6|88191.8|88141.8|88194|88144|88191.8|88141.8|10
1628035190000|2021-08-03 23:59:50|88192|88142|88193.1|88143.1|88194.7|88144.7|88190.6|88140.6|22
1628035200000|2021-08-04 00:00:00|88192.9|88142.9|88196.9|88146.9|88201.7|88151.7|88191.8|88141.8|54
1628035210000|2021-08-04 00:00:10|88197.9|88147.9|88200.1|88150.1|88201|88151|88195.3|88145.3|51
1628035220000|2021-08-04 00:00:20|88199.7|88149.7|88200.2|88150.2|88203|88153|88198.3|88148.3|75
1628035230000|2021-08-04 00:00:30|88201.4|88151.4|88198.7|88148.7|88201.4|88151.4|88197.1|88147.1|63
1628035240000|2021-08-04 00:00:40|88198.3|88148.3|88196.8|88146.8|88199.7|88149.7|88195.3|88145.3|43
1628035250000|2021-08-04 00:00:50|88196.2|88146.2|88195.4|88145.4|88198.7|88148.7|88195|88145|30
1628035260000|2021-08-04 00:01:00|88195.5|88145.5|88191.2|88141.2|88195.6|88145.6|88190.3|88140.3|28
1628035270000|2021-08-04 00:01:10|88191.3|88141.3|88192.9|88142.9|88192.9|88142.9|88190.2|88140.2|29
1628035280000|2021-08-04 00:01:20|88192.8|88142.8|88190.8|88140.8|88192.9|88142.9|88185.9|88135.9|58
1628035290000|2021-08-04 00:01:30|88191|88141|88193.5|88143.5|88195|88145|88189.2|88139.2|69
1628035300000|2021-08-04 00:01:40|88193.6|88143.6|88189.5|88139.5|88195.1|88145.1|88189.1|88139.1|69
1628035310000|2021-08-04 00:01:50|88191|88141|88193.2|88143.2|88193.9|88143.9|88188.9|88138.9|70
1628035320000|2021-08-04 00:02:00|88191.8|88141.8|88190.7|88140.7|88193|88143|88188|88138|63
1628035330000|2021-08-04 00:02:10|88190.8|88140.8|88191.4|88141.4|88192.7|88142.7|88188.9|88138.9|64
1628035340000|2021-08-04 00:02:20|88191.5|88141.5|88191.2|88141.2|88192|88142|88186.2|88136.2|69
1628035350000|2021-08-04 00:02:30|88190.6|88140.6|88189.3|88139.3|88191.8|88141.8|88184.8|88134.8|69
1628035360000|2021-08-04 00:02:40|88189.2|88139.2|88206|88156|88208.3|88158.3|88189.2|88139.2|76
1628035370000|2021-08-04 00:02:50|88205.6|88155.6|88205.6|88155.6|88208.7|88158.7|88203.4|88153.4|76
1628035380000|2021-08-04 00:03:00|88205.2|88155.2|88209.2|88159.2|88210.2|88160.2|88205|88155|54
1628035390000|2021-08-04 00:03:10|88209.1|88159.1|88212.4|88162.4|88213.6|88163.6|88205|88155|49
1628035400000|2021-08-04 00:03:20|88213.4|88163.4|88208.5|88158.5|88213.4|88163.4|88206.5|88156.5|30
1628035410000|2021-08-04 00:03:30|88208.3|88158.3|88213.6|88163.6|88214.3|88164.3|88207.5|88157.5|30
1628035420000|2021-08-04 00:03:40|88215.2|88165.2|88211.4|88161.4|88216.5|88166.5|88211.4|88161.4|29
1628035430000|2021-08-04 00:03:50|88211.5|88161.5|88213.5|88163.5|88216.8|88166.8|88211|88161|60
1628035440000|2021-08-04 00:04:00|88213.9|88163.9|88220.2|88170.2|88225.4|88175.4|88212.6|88162.6|65
1628035450000|2021-08-04 00:04:10|88219.6|88169.6|88222.6|88172.6|88223.6|88173.6|88218.7|88168.7|55
1628035460000|2021-08-04 00:04:20|88221.7|88171.7|88217.3|88167.3|88223.1|88173.1|88217.3|88167.3|59
1628035470000|2021-08-04 00:04:30|88217.4|88167.4|88220.6|88170.6|88220.8|88170.8|88216.7|88166.7|40
1628035480000|2021-08-04 00:04:40|88220.8|88170.8|88221.2|88171.2|88224.3|88174.3|88218.8|88168.8|48
1628035490000|2021-08-04 00:04:50|88221.1|88171.1|88226.4|88176.4|88227|88177|88219.1|88169.1|54
1628035500000|2021-08-04 00:05:00|88225.9|88175.9|88234.2|88184.2|88235.8|88185.8|88225.9|88175.9|60
1628035510000|2021-08-04 00:05:10|88233.4|88183.4|88230.3|88180.3|88234.9|88184.9|88230.3|88180.3|51
1628035520000|2021-08-04 00:05:20|88230.6|88180.6|88234.9|88184.9|88235.8|88185.8|88230.6|88180.6|47
1628035530000|2021-08-04 00:05:30|88234.8|88184.8|88232.4|88182.4|88235|88185|88229.2|88179.2|60
1628035540000|2021-08-04 00:05:40|88233|88183|88229.4|88179.4|88233.3|88183.3|88229.4|88179.4|61
1628035550000|2021-08-04 00:05:50|88229.6|88179.6|88229.5|88179.5|88230.3|88180.3|88227.3|88177.3|41
1628035560000|2021-08-04 00:06:00|88229.3|88179.3|88239.4|88189.4|88243.5|88193.5|88229.3|88179.3|67
1628035570000|2021-08-04 00:06:10|88238.9|88188.9|88240.6|88190.6|88244.2|88194.2|88238.9|88188.9|57
1628035580000|2021-08-04 00:06:20|88240.7|88190.7|88244|88194|88244.9|88194.9|88239.9|88189.9|47
1628035590000|2021-08-04 00:06:30|88245.2|88195.2|88243|88193|88246.5|88196.5|88241|88191|55
1628035600000|2021-08-04 00:06:40|88242.7|88192.7|88241.7|88191.7|88244.7|88194.7|88241.6|88191.6|45
1628035610000|2021-08-04 00:06:50|88242.4|88192.4|88242.2|88192.2|88244|88194|88240.6|88190.6|39
1628035620000|2021-08-04 00:07:00|88242.4|88192.4|88239.7|88189.7|88242.9|88192.9|88237.1|88187.1|60
1628035630000|2021-08-04 00:07:10|88239|88189|88240.4|88190.4|88243|88193|88238.4|88188.4|65
1628035640000|2021-08-04 00:07:20|88240|88190|88242|88192|88243.6|88193.6|88239.6|88189.6|68
1628035650000|2021-08-04 00:07:30|88242.2|88192.2|88241.4|88191.4|88242.8|88192.8|88240.4|88190.4|44
1628035660000|2021-08-04 00:07:40|88240.6|88190.6|88245.3|88195.3|88247.6|88197.6|88239.6|88189.6|49
1628035670000|2021-08-04 00:07:50|88245.6|88195.6|88244.1|88194.1|88246.6|88196.6|88243.4|88193.4|42
1628035680000|2021-08-04 00:08:00|88244.2|88194.2|88243.4|88193.4|88244.9|88194.9|88242.5|88192.5|59
1628035690000|2021-08-04 00:08:10|88242.8|88192.8|88244.4|88194.4|88246|88196|88242.7|88192.7|57
1628035700000|2021-08-04 00:08:20|88244.6|88194.6|88248.4|88198.4|88253|88203|88243|88193|59
1628035710000|2021-08-04 00:08:30|88250.1|88200.1|88250.9|88200.9|88253.4|88203.4|88249.1|88199.1|57
1628035720000|2021-08-04 00:08:40|88251|88201|88252.4|88202.4|88255.6|88205.6|88251|88201|51
1628035730000|2021-08-04 00:08:50|88251.6|88201.6|88250.1|88200.1|88253.7|88203.7|88249.7|88199.7|32
1628035740000|2021-08-04 00:09:00|88250.3|88200.3|88246.6|88196.6|88251.9|88201.9|88244.1|88194.1|61
1628035750000|2021-08-04 00:09:10|88246.3|88196.3|88244.3|88194.3|88246.7|88196.7|88239.1|88189.1|65
1628035760000|2021-08-04 00:09:20|88243.5|88193.5|88240.6|88190.6|88244.9|88194.9|88229.1|88179.1|76
1628035770000|2021-08-04 00:09:30|88238.9|88188.9|88234.9|88184.9|88240.3|88190.3|88233.5|88183.5|50
1628035780000|2021-08-04 00:09:40|88235.3|88185.3|88235.9|88185.9|88236.4|88186.4|88233.4|88183.4|39
1628035790000|2021-08-04 00:09:50|88235.7|88185.7|88230.5|88180.5|88239.4|88189.4|88229.8|88179.8|56
1628035800000|2021-08-04 00:10:00|88230.7|88180.7|88233.9|88183.9|88234.1|88184.1|88230.7|88180.7|49
1628035810000|2021-08-04 00:10:10|88234.3|88184.3|88233|88183|88239.2|88189.2|88229|88179|64
1628035820000|2021-08-04 00:10:20|88233.2|88183.2|88239.5|88189.5|88239.5|88189.5|88232.7|88182.7|47
1628035830000|2021-08-04 00:10:30|88238.8|88188.8|88234.2|88184.2|88239.2|88189.2|88234.2|88184.2|47
1628035840000|2021-08-04 00:10:40|88234.3|88184.3|88233.4|88183.4|88239.7|88189.7|88233.4|88183.4|74
1628035850000|2021-08-04 00:10:50|88234.9|88184.9|88236.2|88186.2|88239.8|88189.8|88233.3|88183.3|69
1628035860000|2021-08-04 00:11:00|88236.8|88186.8|88235.8|88185.8|88238.8|88188.8|88232.3|88182.3|68
1628035870000|2021-08-04 00:11:10|88236.9|88186.9|88234|88184|88237.8|88187.8|88233|88183|73
1628035880000|2021-08-04 00:11:20|88233.3|88183.3|88232.5|88182.5|88235.9|88185.9|88231.8|88181.8|69
1628035890000|2021-08-04 00:11:30|88232.1|88182.1|88249.2|88199.2|88249.2|88199.2|88231.3|88181.3|71
1628035900000|2021-08-04 00:11:40|88256.3|88206.3|88244.4|88194.4|88263.6|88213.6|88244.4|88194.4|78
1628035910000|2021-08-04 00:11:50|88245.3|88195.3|88248.1|88198.1|88251.7|88201.7|88245.3|88195.3|68
1628035920000|2021-08-04 00:12:00|88248|88198|88250.1|88200.1|88251.4|88201.4|88248|88198|55
1628035930000|2021-08-04 00:12:10|88250.2|88200.2|88247.4|88197.4|88251.4|88201.4|88247.2|88197.2|66
1628035940000|2021-08-04 00:12:20|88248.7|88198.7|88247.9|88197.9|88250.1|88200.1|88245.4|88195.4|65
1628035950000|2021-08-04 00:12:30|88247.8|88197.8|88258|88208|88258.8|88208.8|88247|88197|71
1628035960000|2021-08-04 00:12:40|88258.5|88208.5|88255.1|88205.1|88259.3|88209.3|88253.1|88203.1|71
1628035970000|2021-08-04 00:12:50|88256.1|88206.1|88256.2|88206.2|88256.2|88206.2|88253.5|88203.5|73
1628035980000|2021-08-04 00:13:00|88256.1|88206.1|88255.3|88205.3|88258.5|88208.5|88253.7|88203.7|72
1628035990000|2021-08-04 00:13:10|88255|88205|88250.2|88200.2|88257.1|88207.1|88249.1|88199.1|69
1628036000000|2021-08-04 00:13:20|88250.4|88200.4|88249.1|88199.1|88256.8|88206.8|88246.4|88196.4|61
1628036010000|2021-08-04 00:13:30|88249.5|88199.5|88245.5|88195.5|88250|88200|88245.3|88195.3|72
1628036020000|2021-08-04 00:13:40|88245.9|88195.9|88247.7|88197.7|88251.3|88201.3|88242.4|88192.4|73
1628036030000|2021-08-04 00:13:50|88248.1|88198.1|88246.3|88196.3|88248.7|88198.7|88245.8|88195.8|65
1628036040000|2021-08-04 00:14:00|88246.1|88196.1|88249|88199|88251.2|88201.2|88246.1|88196.1|71
1628036050000|2021-08-04 00:14:10|88248.4|88198.4|88247|88197|88249.7|88199.7|88244.8|88194.8|58
1628036060000|2021-08-04 00:14:20|88247.1|88197.1|88250.2|88200.2|88252.6|88202.6|88246.8|88196.8|63
1628036070000|2021-08-04 00:14:30|88251|88201|88249.1|88199.1|88251.9|88201.9|88248.2|88198.2|57
1628036080000|2021-08-04 00:14:40|88248.9|88198.9|88248.3|88198.3|88250.2|88200.2|88248.2|88198.2|58
1628036090000|2021-08-04 00:14:50|88248.6|88198.6|88248.9|88198.9|88249.8|88199.8|88248.2|88198.2|41
1628036100000|2021-08-04 00:15:00|88249|88199|88254.2|88204.2|88255|88205|88246.4|88196.4|61
1628036110000|2021-08-04 00:15:10|88256|88206|88263.4|88213.4|88265.5|88215.5|88253.3|88203.3|78
1628036120000|2021-08-04 00:15:20|88264.4|88214.4|88257.7|88207.7|88264.4|88214.4|88252.4|88202.4|73
1628036130000|2021-08-04 00:15:30|88259.8|88209.8|88254.8|88204.8|88259.8|88209.8|88252|88202|66
1628036140000|2021-08-04 00:15:40|88255|88205|88252.5|88202.5|88257.6|88207.6|88250.3|88200.3|72
1628036150000|2021-08-04 00:15:50|88252.6|88202.6|88254.9|88204.9|88257|88207|88251.8|88201.8|70
1628036160000|2021-08-04 00:16:00|88252.3|88202.3|88253.1|88203.1|88256.7|88206.7|88251.3|88201.3|76
1628036170000|2021-08-04 00:16:10|88252.3|88202.3|88256.7|88206.7|88256.7|88206.7|88250.5|88200.5|80
1628036180000|2021-08-04 00:16:20|88254.9|88204.9|88265|88215|88267.7|88217.7|88250.7|88200.7|76
1628036190000|2021-08-04 00:16:30|88263.3|88213.3|88260.1|88210.1|88265.8|88215.8|88259.2|88209.2|68
1628036200000|2021-08-04 00:16:40|88260.9|88210.9|88261.2|88211.2|88263.2|88213.2|88259.2|88209.2|66
1628036210000|2021-08-04 00:16:50|88261.7|88211.7|88256.9|88206.9|88264.1|88214.1|88255.9|88205.9|69
1628036220000|2021-08-04 00:17:00|88258.1|88208.1|88266.1|88216.1|88266.1|88216.1|88254.5|88204.5|78
1628036230000|2021-08-04 00:17:10|88261.7|88211.7|88261.4|88211.4|88264.3|88214.3|88258.7|88208.7|72
1628036240000|2021-08-04 00:17:20|88261.7|88211.7|88258.4|88208.4|88263.6|88213.6|88256.8|88206.8|56
1628036250000|2021-08-04 00:17:30|88257.3|88207.3|88256.5|88206.5|88258.3|88208.3|88254.4|88204.4|54
1628036260000|2021-08-04 00:17:40|88257.2|88207.2|88256.1|88206.1|88258.6|88208.6|88255.3|88205.3|57
1628036270000|2021-08-04 00:17:50|88256.4|88206.4|88255.1|88205.1|88257.3|88207.3|88251.7|88201.7|71
1628036280000|2021-08-04 00:18:00|88253.9|88203.9|88250.5|88200.5|88255.7|88205.7|88249.6|88199.6|74
1628036290000|2021-08-04 00:18:10|88252.8|88202.8|88252.5|88202.5|88255.9|88205.9|88250.4|88200.4|57
1628036300000|2021-08-04 00:18:20|88252.7|88202.7|88260.5|88210.5|88261.3|88211.3|88251.6|88201.6|51
1628036310000|2021-08-04 00:18:30|88260|88210|88247.6|88197.6|88260|88210|88247.6|88197.6|70
1628036320000|2021-08-04 00:18:40|88248.5|88198.5|88249.6|88199.6|88250.6|88200.6|88246.8|88196.8|66
1628036330000|2021-08-04 00:18:50|88249.4|88199.4|88247.7|88197.7|88251.5|88201.5|88247.5|88197.5|64
1628036340000|2021-08-04 00:19:00|88248.1|88198.1|88252.5|88202.5|88255.4|88205.4|88247.2|88197.2|65
1628036350000|2021-08-04 00:19:10|88252.9|88202.9|88253.6|88203.6|88255.1|88205.1|88251.1|88201.1|58
1628036360000|2021-08-04 00:19:20|88250.8|88200.8|88254.2|88204.2|88257.6|88207.6|88250.8|88200.8|62
1628036370000|2021-08-04 00:19:30|88253.6|88203.6|88253.2|88203.2|88258.1|88208.1|88252.3|88202.3|55
1628036380000|2021-08-04 00:19:40|88253.3|88203.3|88257.4|88207.4|88257.8|88207.8|88251.2|88201.2|71
1628036390000|2021-08-04 00:19:50|88256.2|88206.2|88253.6|88203.6|88256.6|88206.6|88250.9|88200.9|71
1628036400000|2021-08-04 00:20:00|88252.5|88202.5|88256|88206|88256.2|88206.2|88251.1|88201.1|72
1628036410000|2021-08-04 00:20:10|88255.5|88205.5|88251.8|88201.8|88255.8|88205.8|88249.9|88199.9|73
1628036420000|2021-08-04 00:20:20|88251.3|88201.3|88252.5|88202.5|88252.5|88202.5|88250.7|88200.7|72
1628036430000|2021-08-04 00:20:30|88251.7|88201.7|88252.3|88202.3|88254.1|88204.1|88251.3|88201.3|71
1628036440000|2021-08-04 00:20:40|88252.1|88202.1|88252.8|88202.8|88254.4|88204.4|88251.5|88201.5|60
1628036450000|2021-08-04 00:20:50|88254.4|88204.4|88257.7|88207.7|88259.6|88209.6|88254.1|88204.1|66
1628036460000|2021-08-04 00:21:00|88255.7|88205.7|88252.9|88202.9|88258.5|88208.5|88252.7|88202.7|62
1628036470000|2021-08-04 00:21:10|88252.7|88202.7|88251.6|88201.6|88256.1|88206.1|88251.6|88201.6|64
1628036480000|2021-08-04 00:21:20|88251.7|88201.7|88255.5|88205.5|88258.2|88208.2|88251.6|88201.6|70
1628036490000|2021-08-04 00:21:30|88254.7|88204.7|88259.1|88209.1|88261.1|88211.1|88254|88204|67
1628036500000|2021-08-04 00:21:40|88259.4|88209.4|88257.9|88207.9|88261.6|88211.6|88256.7|88206.7|63
1628036510000|2021-08-04 00:21:50|88258|88208|88259.8|88209.8|88261.6|88211.6|88258|88208|69
1628036520000|2021-08-04 00:22:00|88260.4|88210.4|88259.5|88209.5|88262|88212|88256.7|88206.7|74
1628036530000|2021-08-04 00:22:10|88258.6|88208.6|88262.8|88212.8|88264.8|88214.8|88256.9|88206.9|68
1628036540000|2021-08-04 00:22:20|88262.6|88212.6|88264|88214|88264|88214|88261|88211|59
1628036550000|2021-08-04 00:22:30|88264.2|88214.2|88259.1|88209.1|88264.2|88214.2|88258.4|88208.4|67
1628036560000|2021-08-04 00:22:40|88258.9|88208.9|88260.1|88210.1|88260.3|88210.3|88258.6|88208.6|62
1628036570000|2021-08-04 00:22:50|88259.6|88209.6|88260.6|88210.6|88262.8|88212.8|88259.1|88209.1|66
1628036580000|2021-08-04 00:23:00|88259.5|88209.5|88265.6|88215.6|88266.7|88216.7|88259|88209|71
1628036590000|2021-08-04 00:23:10|88264.6|88214.6|88261|88211|88265.3|88215.3|88260.2|88210.2|74
1628036600000|2021-08-04 00:23:20|88263.4|88213.4|88266.2|88216.2|88266.3|88216.3|88260.9|88210.9|72
1628036610000|2021-08-04 00:23:30|88264.4|88214.4|88261|88211|88267.8|88217.8|88260.1|88210.1|74
1628036620000|2021-08-04 00:23:40|88261.2|88211.2|88264.5|88214.5|88267|88217|88260.7|88210.7|67
1628036630000|2021-08-04 00:23:50|88264.6|88214.6|88264.1|88214.1|88264.7|88214.7|88262.6|88212.6|57
1628036640000|2021-08-04 00:24:00|88264|88214|88262.9|88212.9|88266.9|88216.9|88262.2|88212.2|71
1628036650000|2021-08-04 00:24:10|88262.1|88212.1|88264.3|88214.3|88266.7|88216.7|88262|88212|71
1628036660000|2021-08-04 00:24:20|88263.9|88213.9|88266.9|88216.9|88267.4|88217.4|88262.7|88212.7|61
1628036670000|2021-08-04 00:24:30|88266.4|88216.4|88269.6|88219.6|88269.6|88219.6|88265.8|88215.8|68
1628036680000|2021-08-04 00:24:40|88267.4|88217.4|88265.9|88215.9|88269.3|88219.3|88262.4|88212.4|69
1628036690000|2021-08-04 00:24:50|88266.2|88216.2|88267.1|88217.1|88269.9|88219.9|88264.3|88214.3|68
1628036700000|2021-08-04 00:25:00|88266|88216|88263.6|88213.6|88268.7|88218.7|88261.1|88211.1|70
1628036710000|2021-08-04 00:25:10|88264.9|88214.9|88265.5|88215.5|88268.2|88218.2|88263.6|88213.6|68
1628036720000|2021-08-04 00:25:20|88268.9|88218.9|88264.2|88214.2|88268.9|88218.9|88262.3|88212.3|72
1628036730000|2021-08-04 00:25:30|88264.3|88214.3|88260.2|88210.2|88265.4|88215.4|88257.7|88207.7|79
1628036740000|2021-08-04 00:25:40|88257.9|88207.9|88258.3|88208.3|88260|88210|88255.8|88205.8|69
1628036750000|2021-08-04 00:25:50|88258|88208|88257.4|88207.4|88260.4|88210.4|88257.4|88207.4|64
1628036760000|2021-08-04 00:26:00|88257.6|88207.6|88256.8|88206.8|88259.4|88209.4|88256.8|88206.8|61
1628036770000|2021-08-04 00:26:10|88257.2|88207.2|88257.5|88207.5|88258.8|88208.8|88257|88207|57
1628036780000|2021-08-04 00:26:20|88257.2|88207.2|88260.5|88210.5|88263.7|88213.7|88255|88205|75
1628036790000|2021-08-04 00:26:30|88261.5|88211.5|88264.4|88214.4|88268|88218|88260.1|88210.1|72
1628036800000|2021-08-04 00:26:40|88264.2|88214.2|88262.3|88212.3|88266.8|88216.8|88259.5|88209.5|61
1628036810000|2021-08-04 00:26:50|88262.2|88212.2|88263.6|88213.6|88264.6|88214.6|88257.2|88207.2|74
1628036820000|2021-08-04 00:27:00|88262.3|88212.3|88271.5|88221.5|88271.5|88221.5|88261.4|88211.4|74
1628036830000|2021-08-04 00:27:10|88268.9|88218.9|88269.4|88219.4|88272.1|88222.1|88266.4|88216.4|73
1628036840000|2021-08-04 00:27:20|88269.2|88219.2|88271.3|88221.3|88272.8|88222.8|88268.7|88218.7|59
1628036850000|2021-08-04 00:27:30|88271|88221|88268.5|88218.5|88274.3|88224.3|88268|88218|66
1628036860000|2021-08-04 00:27:40|88265.4|88215.4|88265.1|88215.1|88272.8|88222.8|88264.3|88214.3|75
1628036870000|2021-08-04 00:27:50|88265.9|88215.9|88263.1|88213.1|88268.2|88218.2|88261.8|88211.8|74
1628036880000|2021-08-04 00:28:00|88264.3|88214.3|88263.6|88213.6|88265.7|88215.7|88262.2|88212.2|72
1628036890000|2021-08-04 00:28:10|88264.1|88214.1|88258.9|88208.9|88266.1|88216.1|88257|88207|72
1628036900000|2021-08-04 00:28:20|88259.1|88209.1|88258.7|88208.7|88262.3|88212.3|88257.3|88207.3|74
1628036910000|2021-08-04 00:28:30|88259|88209|88261.1|88211.1|88265.1|88215.1|88257.3|88207.3|70
1628036920000|2021-08-04 00:28:40|88261.3|88211.3|88262.5|88212.5|88264.2|88214.2|88256.8|88206.8|73
1628036930000|2021-08-04 00:28:50|88258.6|88208.6|88259|88209|88261.3|88211.3|88255.9|88205.9|76
1628036940000|2021-08-04 00:29:00|88259.6|88209.6|88258.8|88208.8|88261.8|88211.8|88257.5|88207.5|72
1628036950000|2021-08-04 00:29:10|88259.5|88209.5|88258|88208|88262.3|88212.3|88256|88206|73
1628036960000|2021-08-04 00:29:20|88259.2|88209.2|88256.5|88206.5|88261.1|88211.1|88255.3|88205.3|71
1628036970000|2021-08-04 00:29:30|88256.3|88206.3|88255.1|88205.1|88257.9|88207.9|88250.4|88200.4|72
1628036980000|2021-08-04 00:29:40|88256.4|88206.4|88252.6|88202.6|88258.7|88208.7|88251|88201|75
1628036990000|2021-08-04 00:29:50|88253.1|88203.1|88258.8|88208.8|88262.4|88212.4|88253.1|88203.1|77
1628037000000|2021-08-04 00:30:00|88259.2|88209.2|88266|88216|88266|88216|88257|88207|64
1628037010000|2021-08-04 00:30:10|88263.4|88213.4|88265.3|88215.3|88268.8|88218.8|88262.2|88212.2|43
1628037020000|2021-08-04 00:30:20|88265.2|88215.2|88262.2|88212.2|88267.1|88217.1|88261.1|88211.1|39
1628037030000|2021-08-04 00:30:30|88263.8|88213.8|88259.7|88209.7|88265.5|88215.5|88258.5|88208.5|77
1628037040000|2021-08-04 00:30:40|88260.8|88210.8|88265|88215|88265|88215|88257.7|88207.7|76
1628037050000|2021-08-04 00:30:50|88265.3|88215.3|88270.5|88220.5|88271.9|88221.9|88260.8|88210.8|75
1628037060000|2021-08-04 00:31:00|88272.4|88222.4|88272.4|88222.4|88274.2|88224.2|88269.3|88219.3|73
1628037070000|2021-08-04 00:31:10|88270.8|88220.8|88269.3|88219.3|88271.6|88221.6|88268.6|88218.6|74
1628037080000|2021-08-04 00:31:20|88270.1|88220.1|88265.8|88215.8|88270.1|88220.1|88263|88213|76
1628037090000|2021-08-04 00:31:30|88264.8|88214.8|88265|88215|88267.4|88217.4|88262.6|88212.6|77
1628037100000|2021-08-04 00:31:40|88264.3|88214.3|88267.7|88217.7|88269.8|88219.8|88262.5|88212.5|70
1628037110000|2021-08-04 00:31:50|88267|88217|88268.2|88218.2|88268.6|88218.6|88260.4|88210.4|75
1628037120000|2021-08-04 00:32:00|88267.6|88217.6|88270.9|88220.9|88275.9|88225.9|88266.2|88216.2|77
1628037130000|2021-08-04 00:32:10|88273|88223|88272.4|88222.4|88274.5|88224.5|88269.7|88219.7|77
1628037140000|2021-08-04 00:32:20|88272.1|88222.1|88273.1|88223.1|88277.5|88227.5|88271.1|88221.1|76
1628037150000|2021-08-04 00:32:30|88271.8|88221.8|88269.5|88219.5|88275.3|88225.3|88268.9|88218.9|78
1628037160000|2021-08-04 00:32:40|88269.4|88219.4|88268.1|88218.1|88271.4|88221.4|88262.9|88212.9|75
1628037170000|2021-08-04 00:32:50|88268.7|88218.7|88269.5|88219.5|88269.5|88219.5|88261.8|88211.8|72
1628037180000|2021-08-04 00:33:00|88268.1|88218.1|88272.5|88222.5|88273.6|88223.6|88266.2|88216.2|78
1628037190000|2021-08-04 00:33:10|88272.9|88222.9|88264.6|88214.6|88274.4|88224.4|88260.8|88210.8|74
1628037200000|2021-08-04 00:33:20|88263.5|88213.5|88269.7|88219.7|88270.4|88220.4|88261.7|88211.7|76
1628037210000|2021-08-04 00:33:30|88269.2|88219.2|88277.4|88227.4|88278|88228|88266.9|88216.9|75
1628037220000|2021-08-04 00:33:40|88275.9|88225.9|88276.6|88226.6|88280|88230|88270.8|88220.8|77
1628037230000|2021-08-04 00:33:50|88276.2|88226.2|88255.5|88205.5|88278.8|88228.8|88250.6|88200.6|73
1628037240000|2021-08-04 00:34:00|88255.2|88205.2|88263|88213|88264.9|88214.9|88254.4|88204.4|69
1628037250000|2021-08-04 00:34:10|88262.6|88212.6|88257.5|88207.5|88262.6|88212.6|88255.9|88205.9|69
1628037260000|2021-08-04 00:34:20|88257.8|88207.8|88260.3|88210.3|88261.1|88211.1|88256.2|88206.2|51
1628037270000|2021-08-04 00:34:30|88258|88208|88262.8|88212.8|88262.8|88212.8|88258|88208|52
1628037280000|2021-08-04 00:34:40|88262.7|88212.7|88262|88212|88264|88214|88257.3|88207.3|66
1628037290000|2021-08-04 00:34:50|88263|88213|88261.7|88211.7|88264.8|88214.8|88257.9|88207.9|69
1628037300000|2021-08-04 00:35:00|88261.5|88211.5|88251.7|88201.7|88262.9|88212.9|88251.7|88201.7|72
1628037310000|2021-08-04 00:35:10|88247.1|88197.1|88248.7|88198.7|88252.1|88202.1|88246.6|88196.6|74
1628037320000|2021-08-04 00:35:20|88249|88199|88249|88199|88253.9|88203.9|88247.3|88197.3|69
1628037330000|2021-08-04 00:35:30|88251.3|88201.3|88257.6|88207.6|88258.7|88208.7|88249.3|88199.3|68
1628037340000|2021-08-04 00:35:40|88258|88208|88256.6|88206.6|88258.9|88208.9|88254|88204|64
1628037350000|2021-08-04 00:35:50|88255|88205|88254.4|88204.4|88257.7|88207.7|88253.6|88203.6|72
1628037360000|2021-08-04 00:36:00|88254|88204|88256|88206|88258.9|88208.9|88252.9|88202.9|77
1628037370000|2021-08-04 00:36:10|88256.1|88206.1|88254.9|88204.9|88259.8|88209.8|88252.7|88202.7|72
1628037380000|2021-08-04 00:36:20|88254.6|88204.6|88258|88208|88259.8|88209.8|88251.1|88201.1|68
1628037390000|2021-08-04 00:36:30|88256.6|88206.6|88255.5|88205.5|88257.8|88207.8|88255.2|88205.2|49
1628037400000|2021-08-04 00:36:40|88254.3|88204.3|88250.5|88200.5|88258|88208|88250|88200|62
1628037410000|2021-08-04 00:36:50|88250.7|88200.7|88244.4|88194.4|88252.6|88202.6|88243.8|88193.8|61
1628037420000|2021-08-04 00:37:00|88243.7|88193.7|88242.4|88192.4|88244.4|88194.4|88242.4|88192.4|27
1628037430000|2021-08-04 00:37:10|88245.6|88195.6|88248.3|88198.3|88250.5|88200.5|88244.3|88194.3|70
1628037440000|2021-08-04 00:37:20|88248.5|88198.5|88260.1|88210.1|88262.8|88212.8|88248.5|88198.5|76
1628037450000|2021-08-04 00:37:30|88260|88210|88258.6|88208.6|88260.8|88210.8|88252.6|88202.6|76
1628037460000|2021-08-04 00:37:40|88259|88209|88259.5|88209.5|88262.2|88212.2|88254.9|88204.9|73
1628037470000|2021-08-04 00:37:50|88259.3|88209.3|88260.1|88210.1|88262.8|88212.8|88255.9|88205.9|75
1628037480000|2021-08-04 00:38:00|88263.2|88213.2|88260.9|88210.9|88264.9|88214.9|88260.1|88210.1|71
1628037490000|2021-08-04 00:38:10|88260.7|88210.7|88261.8|88211.8|88265|88215|88259.8|88209.8|70
1628037500000|2021-08-04 00:38:20|88262.3|88212.3|88260.7|88210.7|88266.3|88216.3|88257.2|88207.2|65
1628037510000|2021-08-04 00:38:30|88260.6|88210.6|88260.8|88210.8|88265|88215|88259|88209|50
1628037520000|2021-08-04 00:38:40|88259|88209|88262.1|88212.1|88265.5|88215.5|88259|88209|78
1628037530000|2021-08-04 00:38:50|88260.3|88210.3|88261|88211|88264.6|88214.6|88260.2|88210.2|72
1628037540000|2021-08-04 00:39:00|88261.1|88211.1|88266.1|88216.1|88267.1|88217.1|88261.1|88211.1|39
1628037550000|2021-08-04 00:39:10|88264.8|88214.8|88258.8|88208.8|88266.2|88216.2|88256.5|88206.5|71
1628037560000|2021-08-04 00:39:20|88258.9|88208.9|88258.9|88208.9|88261.4|88211.4|88256.8|88206.8|64
1628037570000|2021-08-04 00:39:30|88258.1|88208.1|88262.7|88212.7|88263.4|88213.4|88257.9|88207.9|48
1628037580000|2021-08-04 00:39:40|88261.9|88211.9|88261.7|88211.7|88264.9|88214.9|88258.1|88208.1|40
1628037590000|2021-08-04 00:39:50|88260.5|88210.5|88259.8|88209.8|88262.4|88212.4|88258.4|88208.4|43
1628037600000|2021-08-04 00:40:00|88257.8|88207.8|88262.7|88212.7|88263.5|88213.5|88256.1|88206.1|67
1628037610000|2021-08-04 00:40:10|88262.4|88212.4|88258.7|88208.7|88263.5|88213.5|88258.7|88208.7|60
1628037620000|2021-08-04 00:40:20|88259.5|88209.5|88262.4|88212.4|88264.5|88214.5|88258.8|88208.8|69
1628037630000|2021-08-04 00:40:30|88263.6|88213.6|88263.5|88213.5|88264.6|88214.6|88257.5|88207.5|69
1628037640000|2021-08-04 00:40:40|88262.2|88212.2|88260.2|88210.2|88265.1|88215.1|88257.4|88207.4|73
1628037650000|2021-08-04 00:40:50|88257.9|88207.9|88261.1|88211.1|88264.4|88214.4|88256.5|88206.5|56
1628037660000|2021-08-04 00:41:00|88260.8|88210.8|88266.6|88216.6|88269|88219|88260.7|88210.7|68
1628037670000|2021-08-04 00:41:10|88266.5|88216.5|88266.8|88216.8|88269.7|88219.7|88265.8|88215.8|63
1628037680000|2021-08-04 00:41:20|88266.7|88216.7|88270.3|88220.3|88270.6|88220.6|88264.9|88214.9|69
1628037690000|2021-08-04 00:41:30|88269.6|88219.6|88266.7|88216.7|88271.3|88221.3|88265.9|88215.9|67
1628037700000|2021-08-04 00:41:40|88265.7|88215.7|88265.8|88215.8|88270.2|88220.2|88263.9|88213.9|76
1628037710000|2021-08-04 00:41:50|88266.2|88216.2|88262.2|88212.2|88270.4|88220.4|88262.1|88212.1|68
1628037720000|2021-08-04 00:42:00|88262|88212|88264.1|88214.1|88269|88219|88262|88212|74
1628037730000|2021-08-04 00:42:10|88264.3|88214.3|88264|88214|88268.1|88218.1|88260|88210|73
1628037740000|2021-08-04 00:42:20|88264.9|88214.9|88265.3|88215.3|88268.2|88218.2|88260.3|88210.3|69
1628037750000|2021-08-04 00:42:30|88265.5|88215.5|88266.7|88216.7|88268.2|88218.2|88263.7|88213.7|70
1628037760000|2021-08-04 00:42:40|88268|88218|88270.6|88220.6|88271.5|88221.5|88263.7|88213.7|79
1628037770000|2021-08-04 00:42:50|88271.3|88221.3|88270.7|88220.7|88272.1|88222.1|88265.3|88215.3|76
1628037780000|2021-08-04 00:43:00|88268.6|88218.6|88269.6|88219.6|88271|88221|88267.8|88217.8|68
1628037790000|2021-08-04 00:43:10|88270|88220|88268.2|88218.2|88271.6|88221.6|88266.9|88216.9|59
1628037800000|2021-08-04 00:43:20|88267.9|88217.9|88265.7|88215.7|88269.9|88219.9|88262.5|88212.5|68
1628037810000|2021-08-04 00:43:30|88265.1|88215.1|88266.2|88216.2|88268.7|88218.7|88264.3|88214.3|57
1628037820000|2021-08-04 00:43:40|88265.6|88215.6|88265.2|88215.2|88269.7|88219.7|88263.8|88213.8|71
1628037830000|2021-08-04 00:43:50|88264.8|88214.8|88267.7|88217.7|88267.7|88217.7|88264.6|88214.6|61
1628037840000|2021-08-04 00:44:00|88267.6|88217.6|88265.2|88215.2|88267.9|88217.9|88263.3|88213.3|57
1628037850000|2021-08-04 00:44:10|88265.4|88215.4|88266.3|88216.3|88267.6|88217.6|88264|88214|62
1628037860000|2021-08-04 00:44:20|88266.4|88216.4|88264.4|88214.4|88267.9|88217.9|88260.4|88210.4|58
1628037870000|2021-08-04 00:44:30|88263|88213|88262|88212|88265.3|88215.3|88261.3|88211.3|70
1628037880000|2021-08-04 00:44:40|88263.3|88213.3|88261.9|88211.9|88264.6|88214.6|88261|88211|44
1628037890000|2021-08-04 00:44:50|88262|88212|88261|88211|88263.3|88213.3|88258.8|88208.8|60
1628037900000|2021-08-04 00:45:00|88262.2|88212.2|88260.8|88210.8|88263.6|88213.6|88258.5|88208.5|49
1628037910000|2021-08-04 00:45:10|88261|88211|88261.8|88211.8|88264.1|88214.1|88259|88209|71
1628037920000|2021-08-04 00:45:20|88261.7|88211.7|88260.8|88210.8|88263.2|88213.2|88260.4|88210.4|68
1628037930000|2021-08-04 00:45:30|88260.7|88210.7|88261.4|88211.4|88262.6|88212.6|88260|88210|62
1628037940000|2021-08-04 00:45:40|88262.1|88212.1|88261.9|88211.9|88264.2|88214.2|88260.1|88210.1|68
1628037950000|2021-08-04 00:45:50|88263.1|88213.1|88263.1|88213.1|88264.9|88214.9|88260.9|88210.9|70
1628037960000|2021-08-04 00:46:00|88261.9|88211.9|88263|88213|88266.5|88216.5|88261.6|88211.6|68
1628037970000|2021-08-04 00:46:10|88264|88214|88266.2|88216.2|88268.2|88218.2|88262.6|88212.6|74
1628037980000|2021-08-04 00:46:20|88266.9|88216.9|88266.3|88216.3|88267.3|88217.3|88264.3|88214.3|71
1628037990000|2021-08-04 00:46:30|88267.1|88217.1|88266|88216|88268.1|88218.1|88264|88214|70
1628038000000|2021-08-04 00:46:40|88265.4|88215.4|88265|88215|88266|88216|88264|88214|67
1628038010000|2021-08-04 00:46:50|88265.3|88215.3|88267.1|88217.1|88268.7|88218.7|88264.3|88214.3|73
1628038020000|2021-08-04 00:47:00|88265.8|88215.8|88272.3|88222.3|88272.8|88222.8|88264.6|88214.6|68
1628038030000|2021-08-04 00:47:10|88272.5|88222.5|88270|88220|88273.2|88223.2|88269.1|88219.1|60
1628038040000|2021-08-04 00:47:20|88269.4|88219.4|88271.5|88221.5|88273.6|88223.6|88269.4|88219.4|68
1628038050000|2021-08-04 00:47:30|88270.2|88220.2|88271.7|88221.7|88273.6|88223.6|88270|88220|63
1628038060000|2021-08-04 00:47:40|88271|88221|88272.1|88222.1|88273.2|88223.2|88270.3|88220.3|62
1628038070000|2021-08-04 00:47:50|88272.5|88222.5|88272.2|88222.2|88274.8|88224.8|88271.3|88221.3|63
1628038080000|2021-08-04 00:48:00|88272.4|88222.4|88270.8|88220.8|88274.9|88224.9|88269.6|88219.6|71
1628038090000|2021-08-04 00:48:10|88271.3|88221.3|88274|88224|88274.6|88224.6|88269|88219|71
1628038100000|2021-08-04 00:48:20|88273.9|88223.9|88271|88221|88273.9|88223.9|88270.4|88220.4|63
1628038110000|2021-08-04 00:48:30|88271.5|88221.5|88270.3|88220.3|88274.2|88224.2|88268.3|88218.3|65
1628038120000|2021-08-04 00:48:40|88270.4|88220.4|88271.1|88221.1|88273.6|88223.6|88270|88220|64
1628038130000|2021-08-04 00:48:50|88271.3|88221.3|88270.7|88220.7|88272.7|88222.7|88270.1|88220.1|72
1628038140000|2021-08-04 00:49:00|88270.6|88220.6|88271.8|88221.8|88272.5|88222.5|88268.9|88218.9|57
1628038150000|2021-08-04 00:49:10|88271.9|88221.9|88270.9|88220.9|88274|88224|88270.5|88220.5|60
1628038160000|2021-08-04 00:49:20|88271.2|88221.2|88271.9|88221.9|88274.5|88224.5|88270.8|88220.8|64
1628038170000|2021-08-04 00:49:30|88272|88222|88272.8|88222.8|88275.9|88225.9|88271.4|88221.4|58
1628038180000|2021-08-04 00:49:40|88272.6|88222.6|88272.3|88222.3|88274.6|88224.6|88270.3|88220.3|56
1628038190000|2021-08-04 00:49:50|88272.2|88222.2|88270.3|88220.3|88273.8|88223.8|88269.8|88219.8|58
1628038200000|2021-08-04 00:50:00|88270.2|88220.2|88269.9|88219.9|88272.1|88222.1|88269.1|88219.1|59
1628038210000|2021-08-04 00:50:10|88270|88220|88270.3|88220.3|88272.7|88222.7|88269.3|88219.3|37
1628038220000|2021-08-04 00:50:20|88270.4|88220.4|88269.4|88219.4|88270.5|88220.5|88269.2|88219.2|56
1628038230000|2021-08-04 00:50:30|88269.5|88219.5|88275.8|88225.8|88277.9|88227.9|88269.5|88219.5|56
1628038240000|2021-08-04 00:50:40|88276.1|88226.1|88277.5|88227.5|88280.7|88230.7|88274.1|88224.1|58
1628038250000|2021-08-04 00:50:50|88278.1|88228.1|88274.8|88224.8|88279.6|88229.6|88272.2|88222.2|58
1628038260000|2021-08-04 00:51:00|88274.1|88224.1|88272.5|88222.5|88275.8|88225.8|88272.2|88222.2|59
1628038270000|2021-08-04 00:51:10|88271.7|88221.7|88276.5|88226.5|88279.5|88229.5|88271.6|88221.6|71
1628038280000|2021-08-04 00:51:20|88276.9|88226.9|88275.3|88225.3|88278.6|88228.6|88274.6|88224.6|36
1628038290000|2021-08-04 00:51:30|88276|88226|88274.7|88224.7|88276.1|88226.1|88274.6|88224.6|24
1628038300000|2021-08-04 00:51:40|88274.5|88224.5|88275.9|88225.9|88276.4|88226.4|88274.5|88224.5|32
1628038310000|2021-08-04 00:51:50|88276.5|88226.5|88275|88225|88276.8|88226.8|88273|88223|47
1628038320000|2021-08-04 00:52:00|88275.6|88225.6|88277.7|88227.7|88280|88230|88272.4|88222.4|44
1628038330000|2021-08-04 00:52:10|88278|88228|88275.7|88225.7|88279.8|88229.8|88274.7|88224.7|55
1628038340000|2021-08-04 00:52:20|88275.9|88225.9|88277.9|88227.9|88278.4|88228.4|88275.2|88225.2|56
1628038350000|2021-08-04 00:52:30|88275.6|88225.6|88281.2|88231.2|88281.8|88231.8|88275.3|88225.3|48
1628038360000|2021-08-04 00:52:40|88281|88231|88276.9|88226.9|88281|88231|88276.1|88226.1|66
1628038370000|2021-08-04 00:52:50|88276.3|88226.3|88277.1|88227.1|88281.8|88231.8|88276.3|88226.3|59
1628038380000|2021-08-04 00:53:00|88278.1|88228.1|88276.1|88226.1|88279.4|88229.4|88274.7|88224.7|38
1628038390000|2021-08-04 00:53:10|88275.6|88225.6|88278|88228|88278.3|88228.3|88275.6|88225.6|30
1628038400000|2021-08-04 00:53:20|88277.5|88227.5|88276.9|88226.9|88279.5|88229.5|88275.3|88225.3|58
1628038410000|2021-08-04 00:53:30|88277.1|88227.1|88282.1|88232.1|88282.1|88232.1|88275.4|88225.4|68
1628038420000|2021-08-04 00:53:40|88281.1|88231.1|88279.9|88229.9|88283.9|88233.9|88278.8|88228.8|28
1628038430000|2021-08-04 00:53:50|88280|88230|88279.1|88229.1|88281.6|88231.6|88277.8|88227.8|43
1628038440000|2021-08-04 00:54:00|88280.2|88230.2|88273.2|88223.2|88280.4|88230.4|88269.2|88219.2|73
1628038450000|2021-08-04 00:54:10|88272|88222|88275.2|88225.2|88276.9|88226.9|88270.1|88220.1|76
1628038460000|2021-08-04 00:54:20|88275.1|88225.1|88276|88226|88277.8|88227.8|88270.7|88220.7|74
1628038470000|2021-08-04 00:54:30|88272|88222|88278.1|88228.1|88279.1|88229.1|88270.9|88220.9|68
1628038480000|2021-08-04 00:54:40|88278.6|88228.6|88288|88238|88288.5|88238.5|88275.7|88225.7|72
1628038490000|2021-08-04 00:54:50|88288.5|88238.5|88283.4|88233.4|88290.2|88240.2|88279.2|88229.2|73
1628038500000|2021-08-04 00:55:00|88283.6|88233.6|88282.9|88232.9|88287.4|88237.4|88278|88228|75
1628038510000|2021-08-04 00:55:10|88283.2|88233.2|88283.2|88233.2|88285.6|88235.6|88278.3|88228.3|69
1628038520000|2021-08-04 00:55:20|88283.5|88233.5|88284.7|88234.7|88286.3|88236.3|88280.5|88230.5|74
1628038530000|2021-08-04 00:55:30|88284.3|88234.3|88280|88230|88286.7|88236.7|88278.8|88228.8|65
1628038540000|2021-08-04 00:55:40|88279.9|88229.9|88286.1|88236.1|88290.4|88240.4|88277.9|88227.9|64
1628038550000|2021-08-04 00:55:50|88286|88236|88285.3|88235.3|88291.2|88241.2|88284.7|88234.7|50
1628038560000|2021-08-04 00:56:00|88286.5|88236.5|88282.9|88232.9|88290.6|88240.6|88279.1|88229.1|67
1628038570000|2021-08-04 00:56:10|88284.1|88234.1|88282.8|88232.8|88286.5|88236.5|88282|88232|66
1628038580000|2021-08-04 00:56:20|88283|88233|88286.5|88236.5|88288.5|88238.5|88279.4|88229.4|46
1628038590000|2021-08-04 00:56:30|88286|88236|88283.8|88233.8|88287|88237|88278.6|88228.6|72
1628038600000|2021-08-04 00:56:40|88282.2|88232.2|88283.3|88233.3|88286.7|88236.7|88280.9|88230.9|77
1628038610000|2021-08-04 00:56:50|88282.1|88232.1|88287.4|88237.4|88288.2|88238.2|88277.8|88227.8|72
1628038620000|2021-08-04 00:57:00|88285.1|88235.1|88284.6|88234.6|88286.6|88236.6|88282|88232|70
1628038630000|2021-08-04 00:57:10|88285.8|88235.8|88283.6|88233.6|88285.8|88235.8|88283.4|88233.4|40
1628038640000|2021-08-04 00:57:20|88283.3|88233.3|88283.9|88233.9|88285.8|88235.8|88280.6|88230.6|68
1628038650000|2021-08-04 00:57:30|88285.2|88235.2|88286.7|88236.7|88288.1|88238.1|88283.9|88233.9|63
1628038660000|2021-08-04 00:57:40|88287.1|88237.1|88283.2|88233.2|88287.8|88237.8|88281.8|88231.8|56
1628038670000|2021-08-04 00:57:50|88284.1|88234.1|88286.5|88236.5|88288.9|88238.9|88282.1|88232.1|70
1628038680000|2021-08-04 00:58:00|88286.4|88236.4|88284.7|88234.7|88286.4|88236.4|88280.5|88230.5|52
1628038690000|2021-08-04 00:58:10|88284.8|88234.8|88288.2|88238.2|88288.2|88238.2|88283.2|88233.2|48
1628038700000|2021-08-04 00:58:20|88288.1|88238.1|88283.1|88233.1|88292.3|88242.3|88282|88232|50
1628038710000|2021-08-04 00:58:30|88283.8|88233.8|88288.3|88238.3|88289.4|88239.4|88283.5|88233.5|54
1628038720000|2021-08-04 00:58:40|88286.4|88236.4|88284.8|88234.8|88289.7|88239.7|88283.1|88233.1|37
1628038730000|2021-08-04 00:58:50|88283.9|88233.9|88284.4|88234.4|88285.8|88235.8|88283|88233|34
1628038740000|2021-08-04 00:59:00|88284.5|88234.5|88284.2|88234.2|88284.9|88234.9|88283.7|88233.7|20
1628038750000|2021-08-04 00:59:10|88284.5|88234.5|88283.4|88233.4|88284.7|88234.7|88283.4|88233.4|20
1628038760000|2021-08-04 00:59:20|88284.1|88234.1|88283.9|88233.9|88285|88235|88283.4|88233.4|23
1628038770000|2021-08-04 00:59:30|88284|88234|88281.1|88231.1|88284.6|88234.6|88280.3|88230.3|23
1628038780000|2021-08-04 00:59:40|88281.2|88231.2|88280.3|88230.3|88284.3|88234.3|88280.3|88230.3|28
1628038790000|2021-08-04 00:59:50|88280.4|88230.4|88279.9|88229.9|88280.6|88230.6|88279.6|88229.6|27
1628038800000|2021-08-04 01:00:00|88279.8|88229.8|88280.1|88230.1|88281.1|88231.1|88279.6|88229.6|49
1628038810000|2021-08-04 01:00:10|88280|88230|88274.4|88224.4|88280.1|88230.1|88274.2|88224.2|37
1628038820000|2021-08-04 01:00:20|88275.1|88225.1|88270.9|88220.9|88275.1|88225.1|88270.9|88220.9|41
1628038830000|2021-08-04 01:00:30|88271.2|88221.2|88272.6|88222.6|88272.6|88222.6|88270.7|88220.7|18
1628038840000|2021-08-04 01:00:40|88272.7|88222.7|88272|88222|88273.8|88223.8|88270.8|88220.8|35
1628038850000|2021-08-04 01:00:50|88271.2|88221.2|88271.8|88221.8|88272|88222|88269.7|88219.7|36
1628038860000|2021-08-04 01:01:00|88271|88221|88270.4|88220.4|88271.2|88221.2|88269.4|88219.4|17
1628038870000|2021-08-04 01:01:10|88270.9|88220.9|88272.3|88222.3|88273.8|88223.8|88270.3|88220.3|33
1628038880000|2021-08-04 01:01:20|88272.6|88222.6|88275.6|88225.6|88277|88227|88272.6|88222.6|50
1628038890000|2021-08-04 01:01:30|88275.3|88225.3|88272.2|88222.2|88276|88226|88272.2|88222.2|36
1628038900000|2021-08-04 01:01:40|88272.4|88222.4|88270.2|88220.2|88272.5|88222.5|88269.8|88219.8|15
1628038910000|2021-08-04 01:01:50|88270|88220|88270.9|88220.9|88272.3|88222.3|88269.7|88219.7|27
1628038920000|2021-08-04 01:02:00|88270.3|88220.3|88269.2|88219.2|88270.9|88220.9|88268.8|88218.8|30
1628038930000|2021-08-04 01:02:10|88269|88219|88266.5|88216.5|88269.2|88219.2|88266.2|88216.2|38
1628038940000|2021-08-04 01:02:20|88266.1|88216.1|88270.1|88220.1|88270.2|88220.2|88266.1|88216.1|39
1628038950000|2021-08-04 01:02:30|88270.3|88220.3|88274.7|88224.7|88274.9|88224.9|88268.6|88218.6|42
1628038960000|2021-08-04 01:02:40|88273.1|88223.1|88271.8|88221.8|88275.1|88225.1|88271.2|88221.2|40
1628038970000|2021-08-04 01:02:50|88271.7|88221.7|88271|88221|88271.9|88221.9|88270.6|88220.6|24
1628038980000|2021-08-04 01:03:00|88270.9|88220.9|88271.7|88221.7|88271.9|88221.9|88270.7|88220.7|22
1628038990000|2021-08-04 01:03:10|88271.6|88221.6|88270.5|88220.5|88271.9|88221.9|88270.4|88220.4|25
1628039000000|2021-08-04 01:03:20|88270.3|88220.3|88271.8|88221.8|88271.9|88221.9|88270.3|88220.3|33
1628039010000|2021-08-04 01:03:30|88271.6|88221.6|88275.1|88225.1|88275.1|88225.1|88271.4|88221.4|35
1628039020000|2021-08-04 01:03:40|88274.2|88224.2|88274.9|88224.9|88275.4|88225.4|88273.5|88223.5|46
1628039030000|2021-08-04 01:03:50|88275|88225|88275.7|88225.7|88276|88226|88274.7|88224.7|37
1628039040000|2021-08-04 01:04:00|88276.1|88226.1|88274.4|88224.4|88276.1|88226.1|88273.9|88223.9|33
1628039050000|2021-08-04 01:04:10|88274.3|88224.3|88274.1|88224.1|88274.6|88224.6|88272.8|88222.8|32
1628039060000|2021-08-04 01:04:20|88274.2|88224.2|88272|88222|88275.4|88225.4|88270.4|88220.4|30
1628039070000|2021-08-04 01:04:30|88272.4|88222.4|88273.5|88223.5|88273.8|88223.8|88271.7|88221.7|38
1628039080000|2021-08-04 01:04:40|88272.2|88222.2|88273.3|88223.3|88276.9|88226.9|88271.9|88221.9|36
1628039090000|2021-08-04 01:04:50|88273.6|88223.6|88273.6|88223.6|88273.9|88223.9|88272.2|88222.2|21
1628039100000|2021-08-04 01:05:00|88273.7|88223.7|88273.4|88223.4|88273.8|88223.8|88271.7|88221.7|19
1628039110000|2021-08-04 01:05:10|88273|88223|88273.3|88223.3|88273.9|88223.9|88271.3|88221.3|30
1628039120000|2021-08-04 01:05:20|88273.5|88223.5|88272.8|88222.8|88273.5|88223.5|88270.5|88220.5|40
1628039130000|2021-08-04 01:05:30|88272.6|88222.6|88270|88220|88273.1|88223.1|88269.7|88219.7|34
1628039140000|2021-08-04 01:05:40|88269|88219|88268.2|88218.2|88272.1|88222.1|88267.3|88217.3|33
1628039150000|2021-08-04 01:05:50|88268.3|88218.3|88268.1|88218.1|88268.3|88218.3|88266.9|88216.9|29
1628039160000|2021-08-04 01:06:00|88267.6|88217.6|88261.3|88211.3|88267.6|88217.6|88258.4|88208.4|42
1628039170000|2021-08-04 01:06:10|88261.2|88211.2|88263.6|88213.6|88264.3|88214.3|88261.2|88211.2|41
1628039180000|2021-08-04 01:06:20|88263.5|88213.5|88262.5|88212.5|88264.4|88214.4|88261.8|88211.8|33
1628039190000|2021-08-04 01:06:30|88262.8|88212.8|88264.6|88214.6|88265.8|88215.8|88261.9|88211.9|32
1628039200000|2021-08-04 01:06:40|88264.1|88214.1|88264.1|88214.1|88265.2|88215.2|88262.8|88212.8|24
1628039210000|2021-08-04 01:06:50|88263.2|88213.2|88264.1|88214.1|88264.2|88214.2|88262.2|88212.2|22
1628039220000|2021-08-04 01:07:00|88263.9|88213.9|88265.3|88215.3|88267.5|88217.5|88263.8|88213.8|26
1628039230000|2021-08-04 01:07:10|88266|88216|88265.5|88215.5|88267|88217|88265.2|88215.2|19
1628039240000|2021-08-04 01:07:20|88265.3|88215.3|88266.1|88216.1|88266.5|88216.5|88264.8|88214.8|21
1628039250000|2021-08-04 01:07:30|88266.9|88216.9|88265.3|88215.3|88267.1|88217.1|88264.9|88214.9|36
1628039260000|2021-08-04 01:07:40|88265.1|88215.1|88266.8|88216.8|88269.6|88219.6|88265|88215|32
1628039270000|2021-08-04 01:07:50|88266.9|88216.9|88268.5|88218.5|88268.9|88218.9|88266.9|88216.9|27
1628039280000|2021-08-04 01:08:00|88268.6|88218.6|88267.8|88217.8|88271.6|88221.6|88267.1|88217.1|28
1628039290000|2021-08-04 01:08:10|88267.6|88217.6|88267|88217|88268|88218|88266.3|88216.3|27
1628039300000|2021-08-04 01:08:20|88266.9|88216.9|88265.6|88215.6|88267.4|88217.4|88265.6|88215.6|25
1628039310000|2021-08-04 01:08:30|88264.8|88214.8|88266.8|88216.8|88266.8|88216.8|88264.8|88214.8|16
1628039320000|2021-08-04 01:08:40|88265|88215|88266|88216|88268.1|88218.1|88264.1|88214.1|38
1628039330000|2021-08-04 01:08:50|88264.6|88214.6|88267|88217|88268.2|88218.2|88263.5|88213.5|33
1628039340000|2021-08-04 01:09:00|88266.4|88216.4|88266.5|88216.5|88267.1|88217.1|88264.6|88214.6|40
1628039350000|2021-08-04 01:09:10|88266.7|88216.7|88266|88216|88268|88218|88266|88216|28
1628039360000|2021-08-04 01:09:20|88265.7|88215.7|88267.1|88217.1|88267.3|88217.3|88265.4|88215.4|21
1628039370000|2021-08-04 01:09:30|88267|88217|88265.2|88215.2|88267|88217|88264.2|88214.2|22
1628039380000|2021-08-04 01:09:40|88264.2|88214.2|88266.7|88216.7|88266.7|88216.7|88264.2|88214.2|8
1628039390000|2021-08-04 01:09:50|88266.5|88216.5|88265.5|88215.5|88266.5|88216.5|88264.2|88214.2|34
1628039400000|2021-08-04 01:10:00|88265.3|88215.3|88268.6|88218.6|88269.2|88219.2|88263.4|88213.4|31
1628039410000|2021-08-04 01:10:10|88268.4|88218.4|88266.9|88216.9|88269.3|88219.3|88266.1|88216.1|16
1628039420000|2021-08-04 01:10:20|88266.6|88216.6|88265.1|88215.1|88267.4|88217.4|88263.9|88213.9|33
1628039430000|2021-08-04 01:10:30|88264.7|88214.7|88266.2|88216.2|88268.1|88218.1|88263.2|88213.2|43
1628039440000|2021-08-04 01:10:40|88264.4|88214.4|88266.6|88216.6|88269|88219|88264.4|88214.4|11
1628039450000|2021-08-04 01:10:50|88267.4|88217.4|88265.7|88215.7|88267.8|88217.8|88265.5|88215.5|26
1628039460000|2021-08-04 01:11:00|88265.8|88215.8|88266|88216|88266.3|88216.3|88264.8|88214.8|24
1628039470000|2021-08-04 01:11:10|88265.8|88215.8|88269.6|88219.6|88270.2|88220.2|88265.8|88215.8|32
1628039480000|2021-08-04 01:11:20|88271.4|88221.4|88270.6|88220.6|88274.3|88224.3|88268.9|88218.9|16
1628039490000|2021-08-04 01:11:30|88269.9|88219.9|88270.6|88220.6|88271.2|88221.2|88269.1|88219.1|22
1628039500000|2021-08-04 01:11:40|88271.1|88221.1|88271.4|88221.4|88272.3|88222.3|88270|88220|22
1628039510000|2021-08-04 01:11:50|88271.2|88221.2|88268.5|88218.5|88271.2|88221.2|88267.7|88217.7|25
1628039520000|2021-08-04 01:12:00|88268.1|88218.1|88270.4|88220.4|88271.1|88221.1|88267.6|88217.6|38
1628039530000|2021-08-04 01:12:10|88270|88220|88271.6|88221.6|88273.8|88223.8|88268|88218|72
1628039540000|2021-08-04 01:12:20|88271.3|88221.3|88272.8|88222.8|88275.3|88225.3|88271.2|88221.2|27
1628039550000|2021-08-04 01:12:30|88273.1|88223.1|88278.2|88228.2|88282|88232|88273.1|88223.1|52
1628039560000|2021-08-04 01:12:40|88280.1|88230.1|88280|88230|88282.3|88232.3|88274.5|88224.5|37
1628039570000|2021-08-04 01:12:50|88282.9|88232.9|88279.2|88229.2|88282.9|88232.9|88278.2|88228.2|24
1628039580000|2021-08-04 01:13:00|88279.4|88229.4|88278.6|88228.6|88280.7|88230.7|88276|88226|28
1628039590000|2021-08-04 01:13:10|88278.8|88228.8|88277.3|88227.3|88279.5|88229.5|88276.3|88226.3|35
1628039600000|2021-08-04 01:13:20|88276.6|88226.6|88279.7|88229.7|88281|88231|88276.6|88226.6|46
1628039610000|2021-08-04 01:13:30|88280.1|88230.1|88279.3|88229.3|88281.3|88231.3|88277.4|88227.4|34
1628039620000|2021-08-04 01:13:40|88279.6|88229.6|88280.2|88230.2|88280.2|88230.2|88278.9|88228.9|10
1628039630000|2021-08-04 01:13:50|88279.4|88229.4|88280.9|88230.9|88281.5|88231.5|88278.5|88228.5|30
1628039640000|2021-08-04 01:14:00|88280.3|88230.3|88282.5|88232.5|88282.5|88232.5|88279.4|88229.4|22
1628039650000|2021-08-04 01:14:10|88282.3|88232.3|88280.1|88230.1|88285|88235|88277.4|88227.4|54
1628039660000|2021-08-04 01:14:20|88279.7|88229.7|88282.6|88232.6|88284|88234|88277.3|88227.3|42
1628039670000|2021-08-04 01:14:30|88282.2|88232.2|88279.7|88229.7|88283.1|88233.1|88279.4|88229.4|41
1628039680000|2021-08-04 01:14:40|88280.3|88230.3|88281.2|88231.2|88281.2|88231.2|88278.1|88228.1|52
1628039690000|2021-08-04 01:14:50|88281.1|88231.1|88279.3|88229.3|88281.1|88231.1|88278.2|88228.2|35
1628039700000|2021-08-04 01:15:00|88279.1|88229.1|88280|88230|88282.8|88232.8|88276.2|88226.2|42
1628039710000|2021-08-04 01:15:10|88279.8|88229.8|88274.8|88224.8|88281.4|88231.4|88273.6|88223.6|44
1628039720000|2021-08-04 01:15:20|88275.1|88225.1|88269.7|88219.7|88276.9|88226.9|88268.3|88218.3|74
1628039730000|2021-08-04 01:15:30|88268.9|88218.9|88272.7|88222.7|88276.6|88226.6|88268.1|88218.1|77
1628039740000|2021-08-04 01:15:40|88273.3|88223.3|88272.5|88222.5|88275|88225|88271.8|88221.8|69
1628039750000|2021-08-04 01:15:50|88272.4|88222.4|88265.5|88215.5|88274.5|88224.5|88264.6|88214.6|73
1628039760000|2021-08-04 01:16:00|88266.7|88216.7|88270.8|88220.8|88273.3|88223.3|88264.4|88214.4|73
1628039770000|2021-08-04 01:16:10|88271.5|88221.5|88272.2|88222.2|88273.6|88223.6|88267.9|88217.9|69
1628039780000|2021-08-04 01:16:20|88271.1|88221.1|88275.5|88225.5|88277.2|88227.2|88271|88221|68
1628039790000|2021-08-04 01:16:30|88276.1|88226.1|88273.7|88223.7|88278.9|88228.9|88272.6|88222.6|63
1628039800000|2021-08-04 01:16:40|88274.2|88224.2|88272.3|88222.3|88276.6|88226.6|88272.1|88222.1|69
1628039810000|2021-08-04 01:16:50|88272.4|88222.4|88275|88225|88276.6|88226.6|88272.2|88222.2|67
1628039820000|2021-08-04 01:17:00|88274.3|88224.3|88275|88225|88277|88227|88271.2|88221.2|71
1628039830000|2021-08-04 01:17:10|88275.2|88225.2|88275.1|88225.1|88278.2|88228.2|88270.5|88220.5|77
1628039840000|2021-08-04 01:17:20|88273.4|88223.4|88275.3|88225.3|88276.9|88226.9|88271.7|88221.7|63
1628039850000|2021-08-04 01:17:30|88275|88225|88277.2|88227.2|88277.3|88227.3|88270.7|88220.7|74
1628039860000|2021-08-04 01:17:40|88274.8|88224.8|88275.7|88225.7|88277.3|88227.3|88273.6|88223.6|71
1628039870000|2021-08-04 01:17:50|88276|88226|88274.4|88224.4|88276.7|88226.7|88272.8|88222.8|73
1628039880000|2021-08-04 01:18:00|88274.8|88224.8|88273.1|88223.1|88277.1|88227.1|88269.2|88219.2|63
1628039890000|2021-08-04 01:18:10|88273.8|88223.8|88265|88215|88276.6|88226.6|88264.1|88214.1|74
1628039900000|2021-08-04 01:18:20|88266.6|88216.6|88267.3|88217.3|88270.7|88220.7|88266.3|88216.3|72
1628039910000|2021-08-04 01:18:30|88266.8|88216.8|88270.4|88220.4|88272.7|88222.7|88266.5|88216.5|71
1628039920000|2021-08-04 01:18:40|88270.3|88220.3|88271.9|88221.9|88272.6|88222.6|88267.7|88217.7|58
1628039930000|2021-08-04 01:18:50|88271|88221|88271.7|88221.7|88272.5|88222.5|88268.5|88218.5|62
1628039940000|2021-08-04 01:19:00|88272|88222|88268.1|88218.1|88272.1|88222.1|88265.8|88215.8|70
1628039950000|2021-08-04 01:19:10|88267.4|88217.4|88266.6|88216.6|88269.7|88219.7|88265.9|88215.9|70
1628039960000|2021-08-04 01:19:20|88267.2|88217.2|88267.5|88217.5|88270.2|88220.2|88264.9|88214.9|64
1628039970000|2021-08-04 01:19:30|88267.9|88217.9|88267.1|88217.1|88269.7|88219.7|88265.9|88215.9|66
1628039980000|2021-08-04 01:19:40|88267.3|88217.3|88266.3|88216.3|88269.9|88219.9|88264.7|88214.7|69
1628039990000|2021-08-04 01:19:50|88267.5|88217.5|88268.2|88218.2|88270.8|88220.8|88265|88215|73
1628040000000|2021-08-04 01:20:00|88268.5|88218.5|88266.5|88216.5|88270.7|88220.7|88264.9|88214.9|66
1628040010000|2021-08-04 01:20:10|88265.1|88215.1|88265.6|88215.6|88267.6|88217.6|88262.6|88212.6|71
1628040020000|2021-08-04 01:20:20|88265|88215|88264.6|88214.6|88266.2|88216.2|88262|88212|57
1628040030000|2021-08-04 01:20:30|88264.7|88214.7|88263.8|88213.8|88266.7|88216.7|88263.1|88213.1|66
1628040040000|2021-08-04 01:20:40|88263.4|88213.4|88263.2|88213.2|88267.5|88217.5|88261.7|88211.7|76
1628040050000|2021-08-04 01:20:50|88263|88213|88264.9|88214.9|88264.9|88214.9|88262.1|88212.1|66
1628040060000|2021-08-04 01:21:00|88265.1|88215.1|88253.5|88203.5|88265.9|88215.9|88253.5|88203.5|72
1628040070000|2021-08-04 01:21:10|88254.3|88204.3|88255.2|88205.2|88260.2|88210.2|88252.5|88202.5|77
1628040080000|2021-08-04 01:21:20|88256.7|88206.7|88255.9|88205.9|88257.8|88207.8|88253|88203|64
1628040090000|2021-08-04 01:21:30|88255.4|88205.4|88255.8|88205.8|88258.3|88208.3|88253.1|88203.1|54
1628040100000|2021-08-04 01:21:40|88255.9|88205.9|88256.8|88206.8|88258.6|88208.6|88255.1|88205.1|70
1628040110000|2021-08-04 01:21:50|88258.1|88208.1|88255.3|88205.3|88258.1|88208.1|88253.4|88203.4|65
1628040120000|2021-08-04 01:22:00|88255.6|88205.6|88254.8|88204.8|88257.5|88207.5|88254.1|88204.1|63
1628040130000|2021-08-04 01:22:10|88253.7|88203.7|88253.5|88203.5|88260.5|88210.5|88250.6|88200.6|72
1628040140000|2021-08-04 01:22:20|88253.7|88203.7|88255.5|88205.5|88258.4|88208.4|88253.1|88203.1|71
1628040150000|2021-08-04 01:22:30|88256.1|88206.1|88254.8|88204.8|88261.9|88211.9|88252.9|88202.9|69
1628040160000|2021-08-04 01:22:40|88255.3|88205.3|88263.7|88213.7|88270.2|88220.2|88253.4|88203.4|71
1628040170000|2021-08-04 01:22:50|88265.5|88215.5|88262.3|88212.3|88268|88218|88257.2|88207.2|51
1628040180000|2021-08-04 01:23:00|88262.1|88212.1|88257.7|88207.7|88262.5|88212.5|88256.3|88206.3|47
1628040190000|2021-08-04 01:23:10|88257.3|88207.3|88259.5|88209.5|88261.7|88211.7|88256.3|88206.3|41
1628040200000|2021-08-04 01:23:20|88258.4|88208.4|88257.2|88207.2|88259.9|88209.9|88256.4|88206.4|44
1628040210000|2021-08-04 01:23:30|88257.3|88207.3|88255.9|88205.9|88258.7|88208.7|88255.7|88205.7|38
1628040220000|2021-08-04 01:23:40|88255.6|88205.6|88255.7|88205.7|88258.2|88208.2|88255.2|88205.2|23
1628040230000|2021-08-04 01:23:50|88255.9|88205.9|88256.1|88206.1|88256.6|88206.6|88253.1|88203.1|38
1628040240000|2021-08-04 01:24:00|88256|88206|88254|88204|88256|88206|88253.3|88203.3|30
1628040250000|2021-08-04 01:24:10|88254.1|88204.1|88255.2|88205.2|88256|88206|88253.7|88203.7|28
1628040260000|2021-08-04 01:24:20|88256.3|88206.3|88256.2|88206.2|88258.2|88208.2|88254|88204|31
1628040270000|2021-08-04 01:24:30|88256.1|88206.1|88258.3|88208.3|88259.3|88209.3|88254.4|88204.4|39
1628040280000|2021-08-04 01:24:40|88258.7|88208.7|88256.2|88206.2|88259.1|88209.1|88255.5|88205.5|37
1628040290000|2021-08-04 01:24:50|88256|88206|88255.9|88205.9|88256.5|88206.5|88255|88205|20
1628040300000|2021-08-04 01:25:00|88256.2|88206.2|88255.7|88205.7|88256.2|88206.2|88254.5|88204.5|17
1628040310000|2021-08-04 01:25:10|88255.5|88205.5|88255.9|88205.9|88257.1|88207.1|88252.9|88202.9|33
1628040320000|2021-08-04 01:25:20|88256.2|88206.2|88256.7|88206.7|88258.9|88208.9|88254.8|88204.8|44
1628040330000|2021-08-04 01:25:30|88257|88207|88256.2|88206.2|88257.8|88207.8|88255.2|88205.2|24
1628040340000|2021-08-04 01:25:40|88256|88206|88257.2|88207.2|88260.1|88210.1|88255.8|88205.8|33
1628040350000|2021-08-04 01:25:50|88257.3|88207.3|88255.5|88205.5|88258.1|88208.1|88254.9|88204.9|21
1628040360000|2021-08-04 01:26:00|88255.3|88205.3|88256.4|88206.4|88256.6|88206.6|88255.1|88205.1|10
1628040370000|2021-08-04 01:26:10|88256.7|88206.7|88255.8|88205.8|88257|88207|88254.4|88204.4|14
1628040380000|2021-08-04 01:26:20|88255.7|88205.7|88257|88207|88258.9|88208.9|88255.7|88205.7|29
1628040390000|2021-08-04 01:26:30|88258.6|88208.6|88257.3|88207.3|88258.6|88208.6|88256.4|88206.4|14
1628040400000|2021-08-04 01:26:40|88256.5|88206.5|88256.3|88206.3|88257.6|88207.6|88255.8|88205.8|22
1628040410000|2021-08-04 01:26:50|88256.2|88206.2|88254.9|88204.9|88256.4|88206.4|88254.9|88204.9|13
1628040420000|2021-08-04 01:27:00|88255.2|88205.2|88257.2|88207.2|88257.3|88207.3|88255.2|88205.2|10
1628040430000|2021-08-04 01:27:10|88257|88207|88254.6|88204.6|88257.3|88207.3|88253.8|88203.8|23
1628040440000|2021-08-04 01:27:20|88255.4|88205.4|88256.9|88206.9|88257.7|88207.7|88255.1|88205.1|19
1628040450000|2021-08-04 01:27:30|88257.2|88207.2|88255.2|88205.2|88257.6|88207.6|88254.5|88204.5|21
1628040460000|2021-08-04 01:27:40|88255.7|88205.7|88254.9|88204.9|88255.7|88205.7|88254.6|88204.6|12
1628040470000|2021-08-04 01:27:50|88255.2|88205.2|88254.6|88204.6|88255.3|88205.3|88254.6|88204.6|5
1628040480000|2021-08-04 01:28:00|88254.7|88204.7|88256.2|88206.2|88256.2|88206.2|88252.1|88202.1|8
1628040490000|2021-08-04 01:28:10|88255.3|88205.3|88250.9|88200.9|88258.2|88208.2|88250.2|88200.2|23
1628040500000|2021-08-04 01:28:20|88251.8|88201.8|88252.8|88202.8|88253.5|88203.5|88251.7|88201.7|30
1628040510000|2021-08-04 01:28:30|88252.4|88202.4|88252.9|88202.9|88253.9|88203.9|88251.8|88201.8|28
1628040520000|2021-08-04 01:28:40|88252.1|88202.1|88252.3|88202.3|88252.9|88202.9|88251.7|88201.7|31
1628040530000|2021-08-04 01:28:50|88252.4|88202.4|88252.4|88202.4|88253.1|88203.1|88250.6|88200.6|33
1628040540000|2021-08-04 01:29:00|88252.6|88202.6|88250.6|88200.6|88253.7|88203.7|88249.7|88199.7|43
1628040550000|2021-08-04 01:29:10|88250.4|88200.4|88248.6|88198.6|88250.4|88200.4|88247.8|88197.8|30
1628040560000|2021-08-04 01:29:20|88249.5|88199.5|88249|88199|88249.9|88199.9|88248.7|88198.7|17
1628040570000|2021-08-04 01:29:30|88249.3|88199.3|88247.2|88197.2|88249.3|88199.3|88246.1|88196.1|21
1628040580000|2021-08-04 01:29:40|88246.9|88196.9|88247.2|88197.2|88249.1|88199.1|88246.3|88196.3|23
1628040590000|2021-08-04 01:29:50|88247.3|88197.3|88248.8|88198.8|88248.8|88198.8|88246.4|88196.4|23
1628040600000|2021-08-04 01:30:00|88249|88199|88248.4|88198.4|88249.5|88199.5|88247.7|88197.7|17
1628040610000|2021-08-04 01:30:10|88248.3|88198.3|88251.1|88201.1|88251.5|88201.5|88247.7|88197.7|35
1628040620000|2021-08-04 01:30:20|88251.7|88201.7|88251.4|88201.4|88252.1|88202.1|88250.6|88200.6|23
1628040630000|2021-08-04 01:30:30|88251.7|88201.7|88252.1|88202.1|88252.1|88202.1|88250.8|88200.8|19
1628040640000|2021-08-04 01:30:40|88251.9|88201.9|88250.7|88200.7|88252.9|88202.9|88249.4|88199.4|54
1628040650000|2021-08-04 01:30:50|88250.4|88200.4|88249.1|88199.1|88250.8|88200.8|88246.7|88196.7|26
1628040660000|2021-08-04 01:31:00|88248.9|88198.9|88249.3|88199.3|88250.3|88200.3|88248.3|88198.3|25
1628040670000|2021-08-04 01:31:10|88249.4|88199.4|88249.6|88199.6|88249.9|88199.9|88248.5|88198.5|30
1628040680000|2021-08-04 01:31:20|88249.8|88199.8|88249.7|88199.7|88250.6|88200.6|88248.5|88198.5|21
1628040690000|2021-08-04 01:31:30|88249.4|88199.4|88250.5|88200.5|88250.7|88200.7|88249.1|88199.1|15
1628040700000|2021-08-04 01:31:40|88250.9|88200.9|88252.7|88202.7|88252.9|88202.9|88249|88199|21
1628040710000|2021-08-04 01:31:50|88253.3|88203.3|88248.8|88198.8|88254.9|88204.9|88248.8|88198.8|45
1628040720000|2021-08-04 01:32:00|88248.3|88198.3|88249.3|88199.3|88250.9|88200.9|88248.3|88198.3|16
1628040730000|2021-08-04 01:32:10|88251.2|88201.2|88249.7|88199.7|88251.2|88201.2|88248.8|88198.8|13
1628040740000|2021-08-04 01:32:20|88248.1|88198.1|88250.2|88200.2|88252.9|88202.9|88248.1|88198.1|34
1628040750000|2021-08-04 01:32:30|88250.7|88200.7|88250.4|88200.4|88253.2|88203.2|88248.2|88198.2|39
1628040760000|2021-08-04 01:32:40|88250.8|88200.8|88252.7|88202.7|88252.7|88202.7|88247.3|88197.3|25
1628040770000|2021-08-04 01:32:50|88251|88201|88252.9|88202.9|88254.2|88204.2|88251|88201|29
1628040780000|2021-08-04 01:33:00|88252.8|88202.8|88251.8|88201.8|88253.4|88203.4|88251.5|88201.5|27
1628040790000|2021-08-04 01:33:10|88251.5|88201.5|88251.7|88201.7|88252.4|88202.4|88250.5|88200.5|24
1628040800000|2021-08-04 01:33:20|88250.9|88200.9|88253.1|88203.1|88253.1|88203.1|88250.2|88200.2|34
1628040810000|2021-08-04 01:33:30|88253.5|88203.5|88252.5|88202.5|88253.5|88203.5|88251.2|88201.2|31
1628040820000|2021-08-04 01:33:40|88252.9|88202.9|88253.6|88203.6|88254.3|88204.3|88251.3|88201.3|40
1628040830000|2021-08-04 01:33:50|88255.6|88205.6|88255.9|88205.9|88256.4|88206.4|88252.6|88202.6|20
1628040840000|2021-08-04 01:34:00|88254|88204|88258|88208|88259|88209|88253.4|88203.4|32
1628040850000|2021-08-04 01:34:10|88258.3|88208.3|88256.6|88206.6|88258.5|88208.5|88256.5|88206.5|18
1628040860000|2021-08-04 01:34:20|88256.8|88206.8|88256.1|88206.1|88256.8|88206.8|88254.7|88204.7|19
1628040870000|2021-08-04 01:34:30|88255.8|88205.8|88255.9|88205.9|88256.4|88206.4|88255.4|88205.4|19
1628040880000|2021-08-04 01:34:40|88256|88206|88253.5|88203.5|88256.6|88206.6|88252.4|88202.4|23
1628040890000|2021-08-04 01:34:50|88252.3|88202.3|88252.4|88202.4|88254.2|88204.2|88252.3|88202.3|26
1628040900000|2021-08-04 01:35:00|88253.1|88203.1|88252.9|88202.9|88253.7|88203.7|88252.8|88202.8|26
1628040910000|2021-08-04 01:35:10|88253|88203|88252|88202|88254.6|88204.6|88252|88202|20
1628040920000|2021-08-04 01:35:20|88252.6|88202.6|88252.2|88202.2|88253.1|88203.1|88250.9|88200.9|27
1628040930000|2021-08-04 01:35:30|88252.1|88202.1|88251.7|88201.7|88252.5|88202.5|88251.4|88201.4|10
1628040940000|2021-08-04 01:35:40|88251.9|88201.9|88256.2|88206.2|88257.2|88207.2|88251.5|88201.5|26
1628040950000|2021-08-04 01:35:50|88256.3|88206.3|88256.3|88206.3|88257.4|88207.4|88255.6|88205.6|31
1628040960000|2021-08-04 01:36:00|88256.4|88206.4|88256.7|88206.7|88257.1|88207.1|88255.4|88205.4|20
1628040970000|2021-08-04 01:36:10|88256.8|88206.8|88254.5|88204.5|88256.8|88206.8|88254.1|88204.1|18
1628040980000|2021-08-04 01:36:20|88255|88205|88258.9|88208.9|88259.7|88209.7|88254.3|88204.3|48
1628040990000|2021-08-04 01:36:30|88258.8|88208.8|88260.9|88210.9|88261.5|88211.5|88257.7|88207.7|40
1628041000000|2021-08-04 01:36:40|88260.8|88210.8|88260.9|88210.9|88261.5|88211.5|88259.4|88209.4|35
1628041010000|2021-08-04 01:36:50|88261.1|88211.1|88257.3|88207.3|88261.1|88211.1|88256.9|88206.9|30
1628041020000|2021-08-04 01:37:00|88256.7|88206.7|88257.3|88207.3|88258.8|88208.8|88255.2|88205.2|39
1628041030000|2021-08-04 01:37:10|88257.2|88207.2|88257.4|88207.4|88258.3|88208.3|88255.8|88205.8|16
1628041040000|2021-08-04 01:37:20|88259.9|88209.9|88257.2|88207.2|88259.9|88209.9|88257.1|88207.1|24
1628041050000|2021-08-04 01:37:30|88257.6|88207.6|88256.8|88206.8|88257.6|88207.6|88255.8|88205.8|20
1628041060000|2021-08-04 01:37:40|88257.2|88207.2|88256.7|88206.7|88257.2|88207.2|88256|88206|12
1628041070000|2021-08-04 01:37:50|88257.9|88207.9|88258.2|88208.2|88259|88209|88255|88205|26
1628041080000|2021-08-04 01:38:00|88257.3|88207.3|88256.2|88206.2|88258.9|88208.9|88255.1|88205.1|39
1628041090000|2021-08-04 01:38:10|88255|88205|88257.5|88207.5|88258.9|88208.9|88253|88203|17
1628041100000|2021-08-04 01:38:20|88258.2|88208.2|88256.6|88206.6|88258.8|88208.8|88255.6|88205.6|17
1628041110000|2021-08-04 01:38:30|88255.3|88205.3|88257.2|88207.2|88258.9|88208.9|88255.3|88205.3|16
1628041120000|2021-08-04 01:38:40|88257.3|88207.3|88256.2|88206.2|88257.3|88207.3|88255.6|88205.6|27
1628041130000|2021-08-04 01:38:50|88256.3|88206.3|88256|88206|88256.5|88206.5|88255.6|88205.6|13
1628041140000|2021-08-04 01:39:00|88255.9|88205.9|88255.6|88205.6|88256.4|88206.4|88250.7|88200.7|24
1628041150000|2021-08-04 01:39:10|88253.8|88203.8|88254.5|88204.5|88255.5|88205.5|88251|88201|29
1628041160000|2021-08-04 01:39:20|88254.6|88204.6|88252.7|88202.7|88255.1|88205.1|88252.5|88202.5|29
1628041170000|2021-08-04 01:39:30|88252|88202|88253|88203|88253.4|88203.4|88251.8|88201.8|22
1628041180000|2021-08-04 01:39:40|88253.1|88203.1|88252.8|88202.8|88253.1|88203.1|88251.9|88201.9|20
1628041190000|2021-08-04 01:39:50|88252.4|88202.4|88252.4|88202.4|88252.8|88202.8|88251.1|88201.1|21
1628041200000|2021-08-04 01:40:00|88252.2|88202.2|88254|88204|88255.8|88205.8|88252.1|88202.1|29
1628041210000|2021-08-04 01:40:10|88254.8|88204.8|88254.5|88204.5|88256.1|88206.1|88253.5|88203.5|23
1628041220000|2021-08-04 01:40:20|88255.8|88205.8|88256|88206|88256.4|88206.4|88255|88205|16
1628041230000|2021-08-04 01:40:30|88255.4|88205.4|88259.7|88209.7|88259.7|88209.7|88255.4|88205.4|16
1628041240000|2021-08-04 01:40:40|88258.6|88208.6|88259|88209|88259.1|88209.1|88256.7|88206.7|25
1628041250000|2021-08-04 01:40:50|88257.9|88207.9|88257.4|88207.4|88259|88209|88256.7|88206.7|32
1628041260000|2021-08-04 01:41:00|88257.3|88207.3|88264.1|88214.1|88264.1|88214.1|88257.2|88207.2|40
1628041270000|2021-08-04 01:41:10|88263.9|88213.9|88262.4|88212.4|88264.3|88214.3|88261.5|88211.5|37
1628041280000|2021-08-04 01:41:20|88262.8|88212.8|88264.4|88214.4|88265.3|88215.3|88262.8|88212.8|20
1628041290000|2021-08-04 01:41:30|88265.3|88215.3|88265.3|88215.3|88269.2|88219.2|88264.4|88214.4|56
1628041300000|2021-08-04 01:41:40|88265.2|88215.2|88267.3|88217.3|88268.8|88218.8|88264.7|88214.7|48
1628041310000|2021-08-04 01:41:50|88267.9|88217.9|88269.4|88219.4|88271.6|88221.6|88266.2|88216.2|45
1628041320000|2021-08-04 01:42:00|88267.9|88217.9|88269.3|88219.3|88269.9|88219.9|88267.9|88217.9|46
1628041330000|2021-08-04 01:42:10|88269.4|88219.4|88270.7|88220.7|88271.8|88221.8|88268.4|88218.4|39
1628041340000|2021-08-04 01:42:20|88269.9|88219.9|88270.1|88220.1|88270.3|88220.3|88268.8|88218.8|29
1628041350000|2021-08-04 01:42:30|88269.9|88219.9|88268.2|88218.2|88270.7|88220.7|88267.7|88217.7|35
1628041360000|2021-08-04 01:42:40|88268.5|88218.5|88270.2|88220.2|88270.8|88220.8|88267.2|88217.2|52
1628041370000|2021-08-04 01:42:50|88272.1|88222.1|88269.2|88219.2|88272.4|88222.4|88267.5|88217.5|22
1628041380000|2021-08-04 01:43:00|88269.5|88219.5|88274.6|88224.6|88276.8|88226.8|88269.5|88219.5|50
1628041390000|2021-08-04 01:43:10|88274|88224|88273|88223|88274.8|88224.8|88271.6|88221.6|27
1628041400000|2021-08-04 01:43:20|88273.5|88223.5|88273.7|88223.7|88274.6|88224.6|88272|88222|31
1628041410000|2021-08-04 01:43:30|88273.2|88223.2|88274.9|88224.9|88274.9|88224.9|88273|88223|32
1628041420000|2021-08-04 01:43:40|88273|88223|88272.7|88222.7|88273.9|88223.9|88271.3|88221.3|28
1628041430000|2021-08-04 01:43:50|88272.8|88222.8|88269.8|88219.8|88274.1|88224.1|88269.8|88219.8|28
1628041440000|2021-08-04 01:44:00|88268.9|88218.9|88270|88220|88271.3|88221.3|88268.1|88218.1|28
1628041450000|2021-08-04 01:44:10|88269.2|88219.2|88259.6|88209.6|88271.1|88221.1|88258.3|88208.3|47
1628041460000|2021-08-04 01:44:20|88260.4|88210.4|88260.8|88210.8|88262.4|88212.4|88257.9|88207.9|71
1628041470000|2021-08-04 01:44:30|88259.7|88209.7|88276.7|88226.7|88276.7|88226.7|88259.7|88209.7|77
1628041480000|2021-08-04 01:44:40|88275.5|88225.5|88278.9|88228.9|88280|88230|88275.5|88225.5|76
1628041490000|2021-08-04 01:44:50|88279.6|88229.6|88276.8|88226.8|88281|88231|88275|88225|71
1628041500000|2021-08-04 01:45:00|88277.1|88227.1|88268.8|88218.8|88280.7|88230.7|88264.9|88214.9|73
1628041510000|2021-08-04 01:45:10|88271.4|88221.4|88266.3|88216.3|88271.4|88221.4|88264.7|88214.7|72
1628041520000|2021-08-04 01:45:20|88267.9|88217.9|88263.8|88213.8|88268.3|88218.3|88259.9|88209.9|75
1628041530000|2021-08-04 01:45:30|88263.5|88213.5|88250.2|88200.2|88266.2|88216.2|88248.4|88198.4|79
1628041540000|2021-08-04 01:45:40|88254|88204|88261.2|88211.2|88262.8|88212.8|88254|88204|77
1628041550000|2021-08-04 01:45:50|88260.1|88210.1|88253.4|88203.4|88263.4|88213.4|88252.1|88202.1|78
1628041560000|2021-08-04 01:46:00|88256.3|88206.3|88250.5|88200.5|88256.5|88206.5|88248.3|88198.3|70
1628041570000|2021-08-04 01:46:10|88248.4|88198.4|88248.1|88198.1|88254.4|88204.4|88246.8|88196.8|74
1628041580000|2021-08-04 01:46:20|88248.8|88198.8|88245.9|88195.9|88248.8|88198.8|88245.7|88195.7|30
1628041590000|2021-08-04 01:46:30|88245.6|88195.6|88244.4|88194.4|88246.2|88196.2|88244.4|88194.4|13
1628041600000|2021-08-04 01:46:40|88244.2|88194.2|88246.5|88196.5|88250.6|88200.6|88244.2|88194.2|27
1628041610000|2021-08-04 01:46:50|88245.9|88195.9|88248.4|88198.4|88248.5|88198.5|88245.1|88195.1|21
1628041620000|2021-08-04 01:47:00|88247.7|88197.7|88247.7|88197.7|88248.5|88198.5|88246.7|88196.7|26
1628041630000|2021-08-04 01:47:10|88247.9|88197.9|88248.8|88198.8|88249|88199|88246.7|88196.7|33
1628041640000|2021-08-04 01:47:20|88249.4|88199.4|88249.5|88199.5|88254.2|88204.2|88248.3|88198.3|38
1628041650000|2021-08-04 01:47:30|88249.7|88199.7|88249.3|88199.3|88250.7|88200.7|88247.4|88197.4|26
1628041660000|2021-08-04 01:47:40|88249.6|88199.6|88249.9|88199.9|88250.6|88200.6|88248.1|88198.1|17
1628041670000|2021-08-04 01:47:50|88250.5|88200.5|88246.2|88196.2|88252.6|88202.6|88243.2|88193.2|21
1628041680000|2021-08-04 01:48:00|88247.5|88197.5|88245.6|88195.6|88248|88198|88244.6|88194.6|30
1628041690000|2021-08-04 01:48:10|88245.8|88195.8|88245.7|88195.7|88245.8|88195.8|88241.8|88191.8|28
1628041700000|2021-08-04 01:48:20|88246.5|88196.5|88250|88200|88250|88200|88243.1|88193.1|45
1628041710000|2021-08-04 01:48:30|88249|88199|88244.7|88194.7|88249.9|88199.9|88243.6|88193.6|27
1628041720000|2021-08-04 01:48:40|88245.7|88195.7|88246.2|88196.2|88246.7|88196.7|88243.9|88193.9|21
1628041730000|2021-08-04 01:48:50|88245.7|88195.7|88245.3|88195.3|88246.1|88196.1|88244.9|88194.9|23
1628041740000|2021-08-04 01:49:00|88246|88196|88243.2|88193.2|88246|88196|88243.1|88193.1|27
1628041750000|2021-08-04 01:49:10|88243.1|88193.1|88248.3|88198.3|88248.3|88198.3|88241.2|88191.2|27
1628041760000|2021-08-04 01:49:20|88247.5|88197.5|88242.5|88192.5|88247.5|88197.5|88240.2|88190.2|30
1628041770000|2021-08-04 01:49:30|88241.3|88191.3|88241.8|88191.8|88243.8|88193.8|88240.8|88190.8|22
1628041780000|2021-08-04 01:49:40|88242.5|88192.5|88242.4|88192.4|88243.8|88193.8|88241.2|88191.2|14
1628041790000|2021-08-04 01:49:50|88242.1|88192.1|88233.8|88183.8|88244|88194|88233.8|88183.8|28
1628041800000|2021-08-04 01:50:00|88239.9|88189.9|88252.4|88202.4|88252.4|88202.4|88236.2|88186.2|50
1628041810000|2021-08-04 01:50:10|88252.6|88202.6|88253.5|88203.5|88255.3|88205.3|88248.5|88198.5|35
1628041820000|2021-08-04 01:50:20|88253.3|88203.3|88251.6|88201.6|88255.4|88205.4|88248.9|88198.9|73
1628041830000|2021-08-04 01:50:30|88252.1|88202.1|88248.6|88198.6|88252.1|88202.1|88233.9|88183.9|52
1628041840000|2021-08-04 01:50:40|88248.7|88198.7|88249.1|88199.1|88250.9|88200.9|88247.5|88197.5|32
1628041850000|2021-08-04 01:50:50|88249.3|88199.3|88248.8|88198.8|88250.1|88200.1|88247.6|88197.6|15
1628041860000|2021-08-04 01:51:00|88248.9|88198.9|88249.9|88199.9|88251|88201|88248.1|88198.1|34
1628041870000|2021-08-04 01:51:10|88248.7|88198.7|88250.2|88200.2|88252.2|88202.2|88247.8|88197.8|30
1628041880000|2021-08-04 01:51:20|88250.8|88200.8|88249|88199|88251.5|88201.5|88248.4|88198.4|30
1628041890000|2021-08-04 01:51:30|88249.4|88199.4|88248.1|88198.1|88250.1|88200.1|88247.7|88197.7|22
1628041900000|2021-08-04 01:51:40|88248.8|88198.8|88247.6|88197.6|88250.1|88200.1|88246.5|88196.5|35
1628041910000|2021-08-04 01:51:50|88248.1|88198.1|88243.5|88193.5|88248.1|88198.1|88243.5|88193.5|37
1628041920000|2021-08-04 01:52:00|88243.6|88193.6|88243.1|88193.1|88244.5|88194.5|88241.7|88191.7|39
1628041930000|2021-08-04 01:52:10|88242.6|88192.6|88244.3|88194.3|88244.7|88194.7|88242.6|88192.6|27
1628041940000|2021-08-04 01:52:20|88243.9|88193.9|88244.7|88194.7|88246.3|88196.3|88243.9|88193.9|23
1628041950000|2021-08-04 01:52:30|88245.1|88195.1|88237.7|88187.7|88245.4|88195.4|88237.7|88187.7|18
1628041960000|2021-08-04 01:52:40|88239.3|88189.3|88244.3|88194.3|88246.9|88196.9|88239.3|88189.3|19
1628041970000|2021-08-04 01:52:50|88245.1|88195.1|88239.8|88189.8|88245.4|88195.4|88236|88186|27
1628041980000|2021-08-04 01:53:00|88239.9|88189.9|88239.2|88189.2|88241.1|88191.1|88237.8|88187.8|44
1628041990000|2021-08-04 01:53:10|88238.7|88188.7|88240.9|88190.9|88241.5|88191.5|88238.5|88188.5|32
1628042000000|2021-08-04 01:53:20|88241.4|88191.4|88242.6|88192.6|88242.8|88192.8|88237.9|88187.9|37
1628042010000|2021-08-04 01:53:30|88241.3|88191.3|88238.8|88188.8|88243.3|88193.3|88236.6|88186.6|48
1628042020000|2021-08-04 01:53:40|88238|88188|88236.7|88186.7|88239|88189|88235.7|88185.7|35
1628042030000|2021-08-04 01:53:50|88236.3|88186.3|88238.2|88188.2|88238.2|88188.2|88235.5|88185.5|32
1628042040000|2021-08-04 01:54:00|88238.1|88188.1|88237.7|88187.7|88244|88194|88230.1|88180.1|51
1628042050000|2021-08-04 01:54:10|88233.8|88183.8|88232.9|88182.9|88234|88184|88230.4|88180.4|30
1628042060000|2021-08-04 01:54:20|88231.9|88181.9|88231|88181|88235.1|88185.1|88229.6|88179.6|32
1628042070000|2021-08-04 01:54:30|88231.5|88181.5|88236.2|88186.2|88236.2|88186.2|88230.5|88180.5|32
1628042080000|2021-08-04 01:54:40|88237.3|88187.3|88235.9|88185.9|88237.3|88187.3|88233.5|88183.5|34
1628042090000|2021-08-04 01:54:50|88235.8|88185.8|88234.9|88184.9|88235.8|88185.8|88233.6|88183.6|26
1628042100000|2021-08-04 01:55:00|88235|88185|88236.4|88186.4|88236.5|88186.5|88233.9|88183.9|26
1628042110000|2021-08-04 01:55:10|88236.2|88186.2|88231.9|88181.9|88237.1|88187.1|88229.6|88179.6|46
1628042120000|2021-08-04 01:55:20|88231.3|88181.3|88231.1|88181.1|88235.7|88185.7|88228.5|88178.5|38
1628042130000|2021-08-04 01:55:30|88231.9|88181.9|88230.7|88180.7|88234.1|88184.1|88230.5|88180.5|32
1628042140000|2021-08-04 01:55:40|88230.5|88180.5|88229.5|88179.5|88231.4|88181.4|88229.3|88179.3|23
1628042150000|2021-08-04 01:55:50|88229.3|88179.3|88231.7|88181.7|88232|88182|88229.3|88179.3|26
1628042160000|2021-08-04 01:56:00|88231.3|88181.3|88231.5|88181.5|88232.6|88182.6|88228.8|88178.8|30
1628042170000|2021-08-04 01:56:10|88231.2|88181.2|88230.4|88180.4|88231.4|88181.4|88225.9|88175.9|29
1628042180000|2021-08-04 01:56:20|88229.6|88179.6|88228.4|88178.4|88230.5|88180.5|88227.3|88177.3|28
1628042190000|2021-08-04 01:56:30|88228.2|88178.2|88228.3|88178.3|88228.3|88178.3|88225.9|88175.9|32
1628042200000|2021-08-04 01:56:40|88228.7|88178.7|88230.1|88180.1|88230.6|88180.6|88228.7|88178.7|23
1628042210000|2021-08-04 01:56:50|88229.9|88179.9|88230.1|88180.1|88232.9|88182.9|88226.3|88176.3|40
1628042220000|2021-08-04 01:57:00|88230.3|88180.3|88229.6|88179.6|88230.9|88180.9|88229.1|88179.1|40
1628042230000|2021-08-04 01:57:10|88229|88179|88227.6|88177.6|88229.9|88179.9|88227.6|88177.6|14
1628042240000|2021-08-04 01:57:20|88227.7|88177.7|88194.7|88144.7|88228.3|88178.3|88189.7|88139.7|45
1628042250000|2021-08-04 01:57:30|88194.1|88144.1|88192.4|88142.4|88195.8|88145.8|88189.5|88139.5|45
1628042260000|2021-08-04 01:57:40|88192.2|88142.2|88206|88156|88211.2|88161.2|88189.4|88139.4|41
1628042270000|2021-08-04 01:57:50|88206.4|88156.4|88200.9|88150.9|88208.3|88158.3|88198.8|88148.8|31
1628042280000|2021-08-04 01:58:00|88200.1|88150.1|88198|88148|88200.1|88150.1|88193.8|88143.8|46
1628042290000|2021-08-04 01:58:10|88198.7|88148.7|88197.4|88147.4|88198.7|88148.7|88194.1|88144.1|40
1628042300000|2021-08-04 01:58:20|88197.1|88147.1|88195.6|88145.6|88197.3|88147.3|88192.8|88142.8|34
1628042310000|2021-08-04 01:58:30|88195.5|88145.5|88200.4|88150.4|88201|88151|88194.9|88144.9|41
1628042320000|2021-08-04 01:58:40|88200.6|88150.6|88199.1|88149.1|88201.2|88151.2|88198.7|88148.7|32
1628042330000|2021-08-04 01:58:50|88199.4|88149.4|88199.8|88149.8|88201.2|88151.2|88196|88146|36
1628042340000|2021-08-04 01:59:00|88199.9|88149.9|88201.2|88151.2|88201.3|88151.3|88199.2|88149.2|40
1628042350000|2021-08-04 01:59:10|88201.4|88151.4|88204.7|88154.7|88205|88155|88196.6|88146.6|55
1628042360000|2021-08-04 01:59:20|88203.4|88153.4|88203.7|88153.7|88206.3|88156.3|88200.1|88150.1|66
1628042370000|2021-08-04 01:59:30|88201|88151|88197.5|88147.5|88203.4|88153.4|88195.9|88145.9|63
1628042380000|2021-08-04 01:59:40|88197.2|88147.2|88200|88150|88200|88150|88194.7|88144.7|74
1628042390000|2021-08-04 01:59:50|88198.6|88148.6|88202.7|88152.7|88204.6|88154.6|88198.2|88148.2|77
1628042400000|2021-08-04 02:00:00|88202.2|88152.2|88202.6|88152.6|88205|88155|88197.4|88147.4|61
1628042410000|2021-08-04 02:00:10|88202.5|88152.5|88208.4|88158.4|88209.9|88159.9|88201.5|88151.5|58
1628042420000|2021-08-04 02:00:20|88204.5|88154.5|88212|88162|88212|88162|88198.3|88148.3|67
1628042430000|2021-08-04 02:00:30|88212.7|88162.7|88220.5|88170.5|88224.8|88174.8|88209.6|88159.6|75
1628042440000|2021-08-04 02:00:40|88221.4|88171.4|88218.4|88168.4|88222.1|88172.1|88217.7|88167.7|65
1628042450000|2021-08-04 02:00:50|88218.5|88168.5|88221.9|88171.9|88222.8|88172.8|88218.2|88168.2|69
1628042460000|2021-08-04 02:01:00|88222.4|88172.4|88219.9|88169.9|88222.7|88172.7|88213.4|88163.4|73
1628042470000|2021-08-04 02:01:10|88220.1|88170.1|88222.4|88172.4|88223.3|88173.3|88220.1|88170.1|60
1628042480000|2021-08-04 02:01:20|88222.3|88172.3|88230.7|88180.7|88231.8|88181.8|88216.9|88166.9|60
1628042490000|2021-08-04 02:01:30|88231.3|88181.3|88215|88165|88231.3|88181.3|88209.4|88159.4|58
1628042500000|2021-08-04 02:01:40|88214.7|88164.7|88208.5|88158.5|88216.3|88166.3|88204.5|88154.5|58
1628042510000|2021-08-04 02:01:50|88208.9|88158.9|88208.8|88158.8|88210.3|88160.3|88203.3|88153.3|59
1628042520000|2021-08-04 02:02:00|88209.5|88159.5|88209.1|88159.1|88210.5|88160.5|88205.3|88155.3|47
1628042530000|2021-08-04 02:02:10|88209.5|88159.5|88156.7|88106.7|88210.8|88160.8|88154.9|87918.7|49
1628042540000|2021-08-04 02:02:20|88145.3|88095.3|88151.9|88101.9|88162.6|88112.6|88116.6|88066.6|61
1628042550000|2021-08-04 02:02:30|88146.5|88096.5|88144.1|88094.1|88155.4|88105.4|88144.1|88094.1|41
1628042560000|2021-08-04 02:02:40|88145.4|88095.4|88146.2|88096.2|88150.6|88100.6|88144.1|88094.1|35
1628042570000|2021-08-04 02:02:50|88146.3|88096.3|88173.3|88123.3|88179.6|88129.6|88146.3|88096.3|53
1628042580000|2021-08-04 02:03:00|88173.4|88123.4|88173.1|88123.1|88176.7|88126.7|88169.5|88119.5|53
1628042590000|2021-08-04 02:03:10|88173.3|88123.3|88169.4|88119.4|88173.3|88123.3|88169.3|88119.3|30
1628042600000|2021-08-04 02:03:20|88169.5|88119.5|88180.4|88130.4|88183|88133|88167.1|88117.1|49
1628042610000|2021-08-04 02:03:30|88180.2|88130.2|88179.1|88129.1|88182.6|88132.6|88179.1|88129.1|46
1628042620000|2021-08-04 02:03:40|88179|88129|88177.7|88127.7|88180.3|88130.3|88176.8|88126.8|32
1628042630000|2021-08-04 02:03:50|88178.3|88128.3|88170|88120|88178.3|88128.3|88167.9|88117.9|36
1628042640000|2021-08-04 02:04:00|88170.3|88120.3|88169|88119|88171.5|88121.5|88166.2|88116.2|35
1628042650000|2021-08-04 02:04:10|88170.2|88120.2|88170.6|88120.6|88171.1|88121.1|88167|88117|31
1628042660000|2021-08-04 02:04:20|88170.7|88120.7|88179.3|88129.3|88180.6|88130.6|88167.8|88117.8|40
1628042670000|2021-08-04 02:04:30|88180.2|88130.2|88182.3|88132.3|88184.9|88134.9|88177.8|88127.8|37
1628042680000|2021-08-04 02:04:40|88181.4|88131.4|88223.3|88173.3|88227.4|88177.4|88181.4|88131.4|62
1628042690000|2021-08-04 02:04:50|88223.4|88173.4|88219.9|88169.9|88223.6|88173.6|88218.2|88168.2|47
1628042700000|2021-08-04 02:05:00|88220.7|88170.7|88215.6|88165.6|88220.7|88170.7|88214.8|88164.8|52
1628042710000|2021-08-04 02:05:10|88215.7|88165.7|88217|88167|88217.3|88167.3|88214.8|88164.8|53
1628042720000|2021-08-04 02:05:20|88216.7|88166.7|88218.1|88168.1|88219.1|88169.1|88216.3|88166.3|38
1628042730000|2021-08-04 02:05:30|88218.2|88168.2|88214.3|88164.3|88218.2|88168.2|88211.6|88161.6|43
1628042740000|2021-08-04 02:05:40|88214|88164|88218.5|88168.5|88218.5|88168.5|88212.7|88162.7|41
1628042750000|2021-08-04 02:05:50|88218.1|88168.1|88216.9|88166.9|88219.4|88169.4|88216.5|88166.5|32
1628042760000|2021-08-04 02:06:00|88216.8|88166.8|88214.8|88164.8|88218.2|88168.2|88214.7|88164.7|54
1628042770000|2021-08-04 02:06:10|88214.9|88164.9|88214.6|88164.6|88215.8|88165.8|88212.5|88162.5|36
1628042780000|2021-08-04 02:06:20|88214.5|88164.5|88215.4|88165.4|88215.8|88165.8|88213.5|88163.5|43
1628042790000|2021-08-04 02:06:30|88215.5|88165.5|88213.9|88163.9|88217.8|88167.8|88211.1|88161.1|66
1628042800000|2021-08-04 02:06:40|88214.8|88164.8|88211.2|88161.2|88217|88167|88210.1|88160.1|66
1628042810000|2021-08-04 02:06:50|88210.3|88160.3|88213.1|88163.1|88213.1|88163.1|88209|88159|47
1628042820000|2021-08-04 02:07:00|88213.2|88163.2|88217.8|88167.8|88217.8|88167.8|88212|88162|48
1628042830000|2021-08-04 02:07:10|88217.6|88167.6|88213.4|88163.4|88218.1|88168.1|88212.1|88162.1|43
1628042840000|2021-08-04 02:07:20|88213.5|88163.5|88214.2|88164.2|88214.2|88164.2|88210.2|88160.2|44
1628042850000|2021-08-04 02:07:30|88214.3|88164.3|88217.1|88167.1|88218.2|88168.2|88214.1|88164.1|30
1628042860000|2021-08-04 02:07:40|88217.4|88167.4|88215|88165|88218.2|88168.2|88213.6|88163.6|34
1628042870000|2021-08-04 02:07:50|88215.3|88165.3|88216.4|88166.4|88218.2|88168.2|88215.3|88165.3|48
1628042880000|2021-08-04 02:08:00|88216.6|88166.6|88215.4|88165.4|88217.2|88167.2|88213.6|88163.6|40
1628042890000|2021-08-04 02:08:10|88215.9|88165.9|88213.4|88163.4|88216.6|88166.6|88210.4|88160.4|51
1628042900000|2021-08-04 02:08:20|88214.3|88164.3|88212.2|88162.2|88214.8|88164.8|88211.8|88161.8|35
1628042910000|2021-08-04 02:08:30|88212.3|88162.3|88211|88161|88212.3|88162.3|88208.3|88158.3|25
1628042920000|2021-08-04 02:08:40|88210.9|88160.9|88209.9|88159.9|88211.6|88161.6|88208.4|88158.4|44
1628042930000|2021-08-04 02:08:50|88210|88160|88209.7|88159.7|88211.7|88161.7|88205.3|88155.3|35
1628042940000|2021-08-04 02:09:00|88208.8|88158.8|88207.2|88157.2|88209.3|88159.3|88205.6|88155.6|45
1628042950000|2021-08-04 02:09:10|88207.1|88157.1|88211|88161|88212.9|88162.9|88205.6|88155.6|44
1628042960000|2021-08-04 02:09:20|88211.4|88161.4|88211.7|88161.7|88213.1|88163.1|88206.7|88156.7|63
1628042970000|2021-08-04 02:09:30|88211.4|88161.4|88209.3|88159.3|88212.6|88162.6|88208.5|88158.5|48
1628042980000|2021-08-04 02:09:40|88209.4|88159.4|88211.1|88161.1|88212.7|88162.7|88209.4|88159.4|32
1628042990000|2021-08-04 02:09:50|88211.5|88161.5|88213.3|88163.3|88214.1|88164.1|88211.3|88161.3|37
1628043000000|2021-08-04 02:10:00|88213.9|88163.9|88214.9|88164.9|88215.8|88165.8|88213.7|88163.7|31
1628043010000|2021-08-04 02:10:10|88215.4|88165.4|88211|88161|88215.4|88165.4|88209.4|88159.4|26
1628043020000|2021-08-04 02:10:20|88211.2|88161.2|88217|88167|88218.9|88168.9|88211.2|88161.2|32
1628043030000|2021-08-04 02:10:30|88217.4|88167.4|88212.6|88162.6|88217.4|88167.4|88210.6|88160.6|27
1628043040000|2021-08-04 02:10:40|88212.3|88162.3|88213.4|88163.4|88213.8|88163.8|88211.5|88161.5|29
1628043050000|2021-08-04 02:10:50|88213.5|88163.5|88219.2|88169.2|88219.3|88169.3|88213.2|88163.2|38
1628043060000|2021-08-04 02:11:00|88219|88169|88220|88170|88220.3|88170.3|88217.2|88167.2|43
1628043070000|2021-08-04 02:11:10|88219.9|88169.9|88219.9|88169.9|88220.5|88170.5|88219.2|88169.2|27
1628043080000|2021-08-04 02:11:20|88220|88170|88218.7|88168.7|88220.3|88170.3|88216.9|88166.9|14
1628043090000|2021-08-04 02:11:30|88221.7|88171.7|88219.7|88169.7|88223.1|88173.1|88215|88165|39
1628043100000|2021-08-04 02:11:40|88220.4|88170.4|88214.6|88164.6|88221.6|88171.6|88213.1|88163.1|46
1628043110000|2021-08-04 02:11:50|88215.1|88165.1|88218.5|88168.5|88218.5|88168.5|88212.8|88162.8|39
1628043120000|2021-08-04 02:12:00|88218.6|88168.6|88216|88166|88218.6|88168.6|88213.9|88163.9|32
1628043130000|2021-08-04 02:12:10|88215.9|88165.9|88218.5|88168.5|88219.9|88169.9|88213.7|88163.7|30
1628043140000|2021-08-04 02:12:20|88218.8|88168.8|88218.2|88168.2|88218.8|88168.8|88217.7|88167.7|24
1628043150000|2021-08-04 02:12:30|88218.1|88168.1|88218.4|88168.4|88219.6|88169.6|88214.3|88164.3|36
1628043160000|2021-08-04 02:12:40|88218.9|88168.9|88217.9|88167.9|88219.5|88169.5|88217.9|88167.9|29
1628043170000|2021-08-04 02:12:50|88218.4|88168.4|88217|88167|88218.4|88168.4|88214|88164|22
1628043180000|2021-08-04 02:13:00|88217.5|88167.5|88217.7|88167.7|88218.8|88168.8|88215.3|88165.3|36
1628043190000|2021-08-04 02:13:10|88217.5|88167.5|88222.6|88172.6|88223|88173|88217.5|88167.5|28
1628043200000|2021-08-04 02:13:20|88222.5|88172.5|88222.2|88172.2|88222.8|88172.8|88221.1|88171.1|29
1628043210000|2021-08-04 02:13:30|88222|88172|88220.1|88170.1|88222.5|88172.5|88219.4|88169.4|41
1628043220000|2021-08-04 02:13:40|88220|88170|88221.2|88171.2|88222.1|88172.1|88219|88169|17
1628043230000|2021-08-04 02:13:50|88221.3|88171.3|88221|88171|88221.8|88171.8|88220|88170|22
1628043240000|2021-08-04 02:14:00|88220|88170|88221.1|88171.1|88222.4|88172.4|88220|88170|26
1628043250000|2021-08-04 02:14:10|88220.2|88170.2|88220.8|88170.8|88222.2|88172.2|88219.9|88169.9|34
1628043260000|2021-08-04 02:14:20|88221.1|88171.1|88217.7|88167.7|88223.1|88173.1|88216.5|88166.5|42
1628043270000|2021-08-04 02:14:30|88218.4|88168.4|88216.7|88166.7|88218.6|88168.6|88212.8|88162.8|62
1628043280000|2021-08-04 02:14:40|88216.3|88166.3|88215.8|88165.8|88218|88168|88211.5|88161.5|64
1628043290000|2021-08-04 02:14:50|88215.4|88165.4|88219.4|88169.4|88219.5|88169.5|88214.3|88164.3|53
1628043300000|2021-08-04 02:15:00|88219.5|88169.5|88218.1|88168.1|88219.6|88169.6|88218.1|88168.1|51
1628043310000|2021-08-04 02:15:10|88218.6|88168.6|88218.4|88168.4|88219.5|88169.5|88218.2|88168.2|52
1628043320000|2021-08-04 02:15:20|88218.6|88168.6|88219|88169|88219.8|88169.8|88215.4|88165.4|59
1628043330000|2021-08-04 02:15:30|88219.1|88169.1|88220.2|88170.2|88220.5|88170.5|88215.5|88165.5|49
1628043340000|2021-08-04 02:15:40|88219.9|88169.9|88216.7|88166.7|88221.1|88171.1|88215.5|88165.5|37
1628043350000|2021-08-04 02:15:50|88216.5|88166.5|88218.6|88168.6|88219.2|88169.2|88216.4|88166.4|28
1628043360000|2021-08-04 02:16:00|88218.4|88168.4|88214.8|88164.8|88218.6|88168.6|88211.4|88161.4|45
1628043370000|2021-08-04 02:16:10|88215.8|88165.8|88214.2|88164.2|88216.8|88166.8|88213.8|88163.8|25
1628043380000|2021-08-04 02:16:20|88214.4|88164.4|88212.6|88162.6|88216.5|88166.5|88211.5|88161.5|41
1628043390000|2021-08-04 02:16:30|88212.4|88162.4|88213.9|88163.9|88213.9|88163.9|88212|88162|38
1628043400000|2021-08-04 02:16:40|88214.4|88164.4|88212.9|88162.9|88215.4|88165.4|88211|88161|20
1628043410000|2021-08-04 02:16:50|88213|88163|88215.2|88165.2|88215.2|88165.2|88212.4|88162.4|30
1628043420000|2021-08-04 02:17:00|88214.6|88164.6|88212.1|88162.1|88215|88165|88211.5|88161.5|49
1628043430000|2021-08-04 02:17:10|88212.7|88162.7|88212|88162|88213.1|88163.1|88211.6|88161.6|32
1628043440000|2021-08-04 02:17:20|88211.9|88161.9|88212.7|88162.7|88212.8|88162.8|88207.3|88157.3|36
1628043450000|2021-08-04 02:17:30|88212.8|88162.8|88216|88166|88216.1|88166.1|88212.7|88162.7|29
1628043460000|2021-08-04 02:17:40|88215.5|88165.5|88218.1|88168.1|88218.1|88168.1|88213.6|88163.6|19
1628043470000|2021-08-04 02:17:50|88217|88167|88217.4|88167.4|88219.7|88169.7|88216.3|88166.3|31
1628043480000|2021-08-04 02:18:00|88218.4|88168.4|88212.9|88162.9|88218.4|88168.4|88212.8|88162.8|37
1628043490000|2021-08-04 02:18:10|88214|88164|88214.6|88164.6|88214.8|88164.8|88212.8|88162.8|27
1628043500000|2021-08-04 02:18:20|88214.2|88164.2|88215.8|88165.8|88216.3|88166.3|88213.7|88163.7|39
1628043510000|2021-08-04 02:18:30|88216.1|88166.1|88215|88165|88218.4|88168.4|88210.2|88160.2|31
1628043520000|2021-08-04 02:18:40|88214.3|88164.3|88218.6|88168.6|88219.4|88169.4|88214.3|88164.3|45
1628043530000|2021-08-04 02:18:50|88218.7|88168.7|88218.3|88168.3|88218.8|88168.8|88216.7|88166.7|37
1628043540000|2021-08-04 02:19:00|88218.1|88168.1|88216.2|88166.2|88218.7|88168.7|88212.1|88162.1|22
1628043550000|2021-08-04 02:19:10|88216|88166|88217.3|88167.3|88217.4|88167.4|88215.6|88165.6|26
1628043560000|2021-08-04 02:19:20|88217.8|88167.8|88218|88168|88221.2|88171.2|88214.6|88164.6|39
1628043570000|2021-08-04 02:19:30|88217.2|88167.2|88217.4|88167.4|88218.1|88168.1|88216.4|88166.4|42
1628043580000|2021-08-04 02:19:40|88217.3|88167.3|88216.8|88166.8|88218.1|88168.1|88216.7|88166.7|30
1628043590000|2021-08-04 02:19:50|88217.1|88167.1|88216.2|88166.2|88220|88170|88214.2|88164.2|46
1628043600000|2021-08-04 02:20:00|88215.8|88165.8|88215.9|88165.9|88216.5|88166.5|88215.4|88165.4|28
1628043610000|2021-08-04 02:20:10|88216.2|88166.2|88217.6|88167.6|88217.6|88167.6|88215.7|88165.7|35
1628043620000|2021-08-04 02:20:20|88217|88167|88215.8|88165.8|88218.8|88168.8|88214.3|88164.3|38
1628043630000|2021-08-04 02:20:30|88216.4|88166.4|88214.5|88164.5|88216.4|88166.4|88211.4|88161.4|34
1628043640000|2021-08-04 02:20:40|88214.7|88164.7|88213.6|88163.6|88215.5|88165.5|88213.6|88163.6|23
1628043650000|2021-08-04 02:20:50|88213.5|88163.5|88214.2|88164.2|88215|88165|88213.2|88163.2|25
1628043660000|2021-08-04 02:21:00|88214.4|88164.4|88216|88166|88216.5|88166.5|88211|88161|31
1628043670000|2021-08-04 02:21:10|88214.9|88164.9|88219.5|88169.5|88220.4|88170.4|88214.9|88164.9|44
1628043680000|2021-08-04 02:21:20|88219.4|88169.4|88218.9|88168.9|88219.4|88169.4|88217.1|88167.1|35
1628043690000|2021-08-04 02:21:30|88219|88169|88220.9|88170.9|88222.8|88172.8|88216.5|88166.5|44
1628043700000|2021-08-04 02:21:40|88221.3|88171.3|88220.3|88170.3|88224.4|88174.4|88216.2|88166.2|41
1628043710000|2021-08-04 02:21:50|88220.4|88170.4|88217.9|88167.9|88220.4|88170.4|88216.7|88166.7|41
1628043720000|2021-08-04 02:22:00|88217.7|88167.7|88220.6|88170.6|88220.7|88170.7|88217.7|88167.7|30
1628043730000|2021-08-04 02:22:10|88221.2|88171.2|88220.6|88170.6|88222|88172|88220|88170|41
1628043740000|2021-08-04 02:22:20|88221.6|88171.6|88222.9|88172.9|88222.9|88172.9|88219.7|88169.7|30
1628043750000|2021-08-04 02:22:30|88222.8|88172.8|88222.8|88172.8|88223|88173|88221.8|88171.8|27
1628043760000|2021-08-04 02:22:40|88222.2|88172.2|88224|88174|88224|88174|88222.2|88172.2|25
1628043770000|2021-08-04 02:22:50|88223.7|88173.7|88217.4|88167.4|88224.2|88174.2|88213.3|88163.3|35
1628043780000|2021-08-04 02:23:00|88216.1|88166.1|88219|88169|88222.5|88172.5|88216.1|88166.1|46
1628043790000|2021-08-04 02:23:10|88218.7|88168.7|88217.3|88167.3|88219.4|88169.4|88214.9|88164.9|30
1628043800000|2021-08-04 02:23:20|88217.2|88167.2|88217.4|88167.4|88217.8|88167.8|88215.4|88165.4|34
1628043810000|2021-08-04 02:23:30|88217.1|88167.1|88216.7|88166.7|88217.1|88167.1|88214.4|88164.4|23
1628043820000|2021-08-04 02:23:40|88217|88167|88218.6|88168.6|88218.6|88168.6|88216.3|88166.3|17
1628043830000|2021-08-04 02:23:50|88218.7|88168.7|88215.5|88165.5|88219|88169|88209.8|88159.8|35
1628043840000|2021-08-04 02:24:00|88214.7|88164.7|88206.2|88156.2|88219.5|88169.5|88203.9|88153.9|51
1628043850000|2021-08-04 02:24:10|88205.8|88155.8|88212.7|88162.7|88212.7|88162.7|88202.8|88152.8|50
1628043860000|2021-08-04 02:24:20|88214.1|88164.1|88215.2|88165.2|88215.4|88165.4|88211.1|88161.1|35
1628043870000|2021-08-04 02:24:30|88214.9|88164.9|88214.8|88164.8|88215.5|88165.5|88214.3|88164.3|19
1628043880000|2021-08-04 02:24:40|88213.9|88163.9|88219.1|88169.1|88220.1|88170.1|88213.9|88163.9|42
1628043890000|2021-08-04 02:24:50|88218.9|88168.9|88218.2|88168.2|88220|88170|88217.5|88167.5|30
1628043900000|2021-08-04 02:25:00|88218.3|88168.3|88216|88166|88218.6|88168.6|88215.7|88165.7|30
1628043910000|2021-08-04 02:25:10|88216.3|88166.3|88216.4|88166.4|88216.6|88166.6|88215.1|88165.1|24
1628043920000|2021-08-04 02:25:20|88216.3|88166.3|88216.7|88166.7|88217|88167|88215.5|88165.5|27
1628043930000|2021-08-04 02:25:30|88217|88167|88215.3|88165.3|88217.2|88167.2|88214.2|88164.2|26
1628043940000|2021-08-04 02:25:40|88215.2|88165.2|88215.8|88165.8|88215.8|88165.8|88214.9|88164.9|27
1628043950000|2021-08-04 02:25:50|88215.9|88165.9|88218.1|88168.1|88218.1|88168.1|88215.5|88165.5|28
1628043960000|2021-08-04 02:26:00|88218.2|88168.2|88218.5|88168.5|88219.7|88169.7|88217.8|88167.8|21
1628043970000|2021-08-04 02:26:10|88218.8|88168.8|88219.1|88169.1|88220.8|88170.8|88217|88167|24
1628043980000|2021-08-04 02:26:20|88218.6|88168.6|88219.4|88169.4|88223.7|88173.7|88217.9|88167.9|34
1628043990000|2021-08-04 02:26:30|88219.6|88169.6|88219.7|88169.7|88221.6|88171.6|88219.3|88169.3|23
1628044000000|2021-08-04 02:26:40|88219.2|88169.2|88218|88168|88220.3|88170.3|88213.9|88163.9|36
1628044010000|2021-08-04 02:26:50|88215.8|88165.8|88217|88167|88219.4|88169.4|88214.9|88164.9|26
1628044020000|2021-08-04 02:27:00|88217.1|88167.1|88228.2|88178.2|88229.4|88179.4|88217.1|88167.1|37
1628044030000|2021-08-04 02:27:10|88227.6|88177.6|88227|88177|88228.1|88178.1|88226.6|88176.6|17
1628044040000|2021-08-04 02:27:20|88227.6|88177.6|88227.8|88177.8|88229.3|88179.3|88224.7|88174.7|18
1628044050000|2021-08-04 02:27:30|88228.1|88178.1|88229.5|88179.5|88230.2|88180.2|88227.3|88177.3|19
1628044060000|2021-08-04 02:27:40|88229.8|88179.8|88230.6|88180.6|88231.9|88181.9|88222.7|88172.7|36
1628044070000|2021-08-04 02:27:50|88230.2|88180.2|88230.7|88180.7|88233.9|88183.9|88229|88179|22
1628044080000|2021-08-04 02:28:00|88230.8|88180.8|88232.6|88182.6|88234|88184|88230.8|88180.8|30
1628044090000|2021-08-04 02:28:10|88232.7|88182.7|88236.5|88186.5|88238.6|88188.6|88232.7|88182.7|29
1628044100000|2021-08-04 02:28:20|88238.8|88188.8|88236.8|88186.8|88239|88189|88236.8|88186.8|14
1628044110000|2021-08-04 02:28:30|88238.1|88188.1|88239.4|88189.4|88240.2|88190.2|88237.2|88187.2|25
1628044120000|2021-08-04 02:28:40|88239.7|88189.7|88239.2|88189.2|88243.4|88193.4|88237.1|88187.1|16
1628044130000|2021-08-04 02:28:50|88240.4|88190.4|88242.1|88192.1|88242.1|88192.1|88239.4|88189.4|25
1628044140000|2021-08-04 02:29:00|88240.1|88190.1|88241.6|88191.6|88242.5|88192.5|88240|88190|33
1628044150000|2021-08-04 02:29:10|88241.5|88191.5|88242.3|88192.3|88243.5|88193.5|88240.7|88190.7|12
1628044160000|2021-08-04 02:29:20|88243|88193|88244.4|88194.4|88244.7|88194.7|88242|88192|16
1628044170000|2021-08-04 02:29:30|88244.7|88194.7|88247.4|88197.4|88247.4|88197.4|88241.7|88191.7|23
1628044180000|2021-08-04 02:29:40|88247.8|88197.8|88244.4|88194.4|88248.3|88198.3|88243.8|88193.8|21
1628044190000|2021-08-04 02:29:50|88243.8|88193.8|88245.4|88195.4|88245.5|88195.5|88243.7|88193.7|23
1628044200000|2021-08-04 02:30:00|88244.8|88194.8|88242.9|88192.9|88246.1|88196.1|88242.9|88192.9|27
1628044210000|2021-08-04 02:30:10|88243.4|88193.4|88245.6|88195.6|88246|88196|88242.6|88192.6|28
1628044220000|2021-08-04 02:30:20|88246|88196|88247|88197|88247.5|88197.5|88240.8|88190.8|35
1628044230000|2021-08-04 02:30:30|88247.1|88197.1|88248.1|88198.1|88248.5|88198.5|88245.5|88195.5|35
1628044240000|2021-08-04 02:30:40|88247.9|88197.9|88245.7|88195.7|88248.6|88198.6|88245.4|88195.4|30
1628044250000|2021-08-04 02:30:50|88245.6|88195.6|88244.6|88194.6|88246.8|88196.8|88243.3|88193.3|41
1628044260000|2021-08-04 02:31:00|88245|88195|88242.2|88192.2|88245.2|88195.2|88240.3|88190.3|39
1628044270000|2021-08-04 02:31:10|88242.6|88192.6|88241.6|88191.6|88243.5|88193.5|88240.4|88190.4|36
1628044280000|2021-08-04 02:31:20|88241.5|88191.5|88241.4|88191.4|88241.8|88191.8|88235.9|88185.9|58
1628044290000|2021-08-04 02:31:30|88241.7|88191.7|88236.1|88186.1|88242.1|88192.1|88235.3|88185.3|25
1628044300000|2021-08-04 02:31:40|88235.6|88185.6|88236.1|88186.1|88236.8|88186.8|88235.6|88185.6|19
1628044310000|2021-08-04 02:31:50|88236.7|88186.7|88236.1|88186.1|88236.7|88186.7|88234.8|88184.8|16
1628044320000|2021-08-04 02:32:00|88236.2|88186.2|88235.6|88185.6|88236.3|88186.3|88234.8|88184.8|16
1628044330000|2021-08-04 02:32:10|88235.8|88185.8|88238|88188|88238.4|88188.4|88234.2|88184.2|23
1628044340000|2021-08-04 02:32:20|88237.6|88187.6|88237.7|88187.7|88241.6|88191.6|88236.5|88186.5|33
1628044350000|2021-08-04 02:32:30|88237.1|88187.1|88237.4|88187.4|88237.8|88187.8|88236.7|88186.7|25
1628044360000|2021-08-04 02:32:40|88237.8|88187.8|88236.3|88186.3|88238.2|88188.2|88235.4|88185.4|20
1628044370000|2021-08-04 02:32:50|88236.7|88186.7|88236.3|88186.3|88236.7|88186.7|88235.7|88185.7|29
1628044380000|2021-08-04 02:33:00|88235.9|88185.9|88234.9|88184.9|88237.5|88187.5|88233.7|88183.7|29
1628044390000|2021-08-04 02:33:10|88234.2|88184.2|88233.2|88183.2|88234.8|88184.8|88232.5|88182.5|16
1628044400000|2021-08-04 02:33:20|88233.5|88183.5|88234.3|88184.3|88235.2|88185.2|88233.1|88183.1|14
1628044410000|2021-08-04 02:33:30|88234.7|88184.7|88233.2|88183.2|88234.7|88184.7|88233.1|88183.1|9
1628044420000|2021-08-04 02:33:40|88232.5|88182.5|88234.2|88184.2|88234.2|88184.2|88230.9|88180.9|27
1628044430000|2021-08-04 02:33:50|88234.4|88184.4|88233.1|88183.1|88234.4|88184.4|88231.8|88181.8|23
1628044440000|2021-08-04 02:34:00|88232.3|88182.3|88236.3|88186.3|88237.5|88187.5|88232.3|88182.3|26
1628044450000|2021-08-04 02:34:10|88236|88186|88235.9|88185.9|88237.6|88187.6|88234.6|88184.6|28
1628044460000|2021-08-04 02:34:20|88235.4|88185.4|88232.6|88182.6|88236.2|88186.2|88228.8|88178.8|34
1628044470000|2021-08-04 02:34:30|88232.7|88182.7|88232.1|88182.1|88232.7|88182.7|88230.6|88180.6|35
1628044480000|2021-08-04 02:34:40|88232.4|88182.4|88231|88181|88232.4|88182.4|88229.3|88179.3|27
1628044490000|2021-08-04 02:34:50|88230.9|88180.9|88230.9|88180.9|88230.9|88180.9|88229.5|88179.5|27
1628044500000|2021-08-04 02:35:00|88230.2|88180.2|88230.5|88180.5|88230.8|88180.8|88227.5|88177.5|28
1628044510000|2021-08-04 02:35:10|88230.3|88180.3|88232.1|88182.1|88232.1|88182.1|88229.9|88179.9|21
1628044520000|2021-08-04 02:35:20|88232.8|88182.8|88229.3|88179.3|88233.6|88183.6|88224.1|88174.1|43
1628044530000|2021-08-04 02:35:30|88229.5|88179.5|88226.8|88176.8|88230|88180|88226.2|88176.2|35
1628044540000|2021-08-04 02:35:40|88227.1|88177.1|88227.9|88177.9|88229.5|88179.5|88226|88176|22
1628044550000|2021-08-04 02:35:50|88228.5|88178.5|88231.3|88181.3|88231.5|88181.5|88228.1|88178.1|45
1628044560000|2021-08-04 02:36:00|88230|88180|88232.4|88182.4|88232.5|88182.5|88230|88180|27
1628044570000|2021-08-04 02:36:10|88232.5|88182.5|88227.7|88177.7|88234.8|88184.8|88225.5|88175.5|46
1628044580000|2021-08-04 02:36:20|88227.5|88177.5|88228.3|88178.3|88230.5|88180.5|88227.5|88177.5|24
1628044590000|2021-08-04 02:36:30|88228.4|88178.4|88228.5|88178.5|88228.8|88178.8|88227.7|88177.7|20
1628044600000|2021-08-04 02:36:40|88228.7|88178.7|88224.3|88174.3|88229.1|88179.1|88224.3|88174.3|19
1628044610000|2021-08-04 02:36:50|88225.4|88175.4|88226.8|88176.8|88227.4|88177.4|88224.8|88174.8|31
1628044620000|2021-08-04 02:37:00|88227.4|88177.4|88226.4|88176.4|88228|88178|88225|88175|23
1628044630000|2021-08-04 02:37:10|88226.6|88176.6|88223.2|88173.2|88226.8|88176.8|88221.5|88171.5|29
1628044640000|2021-08-04 02:37:20|88224.3|88174.3|88223.1|88173.1|88224.3|88174.3|88222.8|88172.8|19
1628044650000|2021-08-04 02:37:30|88223.2|88173.2|88221.1|88171.1|88223.3|88173.3|88220.7|88170.7|21
1628044660000|2021-08-04 02:37:40|88221.3|88171.3|88220.3|88170.3|88223.2|88173.2|88219.3|88169.3|16
1628044670000|2021-08-04 02:37:50|88220.6|88170.6|88213.5|88163.5|88220.6|88170.6|88208.6|88158.6|41
1628044680000|2021-08-04 02:38:00|88212.8|88162.8|88211|88161|88215.6|88165.6|88209.7|88159.7|38
1628044690000|2021-08-04 02:38:10|88210.5|88160.5|88211.7|88161.7|88211.7|88161.7|88208.7|88158.7|33
1628044700000|2021-08-04 02:38:20|88212.3|88162.3|88207.5|88157.5|88212.4|88162.4|88207.5|88157.5|26
1628044710000|2021-08-04 02:38:30|88207.8|88157.8|88209.7|88159.7|88209.9|88159.9|88207.8|88157.8|24
1628044720000|2021-08-04 02:38:40|88209.8|88159.8|88211|88161|88212|88162|88209.7|88159.7|36
1628044730000|2021-08-04 02:38:50|88211.1|88161.1|88209.9|88159.9|88211.2|88161.2|88207.7|88157.7|24
1628044740000|2021-08-04 02:39:00|88209.5|88159.5|88210.7|88160.7|88210.9|88160.9|88206.9|88156.9|26
1628044750000|2021-08-04 02:39:10|88210.8|88160.8|88208.4|88158.4|88210.8|88160.8|88207.4|88157.4|24
1628044760000|2021-08-04 02:39:20|88208.8|88158.8|88210.2|88160.2|88210.3|88160.3|88208.3|88158.3|23
1628044770000|2021-08-04 02:39:30|88209.2|88159.2|88210.3|88160.3|88214.3|88164.3|88209.2|88159.2|18
1628044780000|2021-08-04 02:39:40|88210.4|88160.4|88209.6|88159.6|88213.6|88163.6|88208.8|88158.8|30
1628044790000|2021-08-04 02:39:50|88210.9|88160.9|88213|88163|88213.6|88163.6|88210.7|88160.7|16
1628044800000|2021-08-04 02:40:00|88212.8|88162.8|88210.7|88160.7|88214.6|88164.6|88209.8|88159.8|30
1628044810000|2021-08-04 02:40:10|88210.4|88160.4|88215.6|88165.6|88216|88166|88210.4|88160.4|22
1628044820000|2021-08-04 02:40:20|88215.3|88165.3|88215.6|88165.6|88216.6|88166.6|88214.8|88164.8|25
1628044830000|2021-08-04 02:40:30|88215.4|88165.4|88209.6|88159.6|88215.9|88165.9|88209.6|88159.6|21
1628044840000|2021-08-04 02:40:40|88210.5|88160.5|88214.7|88164.7|88216.4|88166.4|88210.5|88160.5|24
1628044850000|2021-08-04 02:40:50|88215.8|88165.8|88210.7|88160.7|88216.2|88166.2|88210.7|88160.7|17
1628044860000|2021-08-04 02:41:00|88211.2|88161.2|88213.4|88163.4|88213.4|88163.4|88211.2|88161.2|5
1628044870000|2021-08-04 02:41:10|88213.5|88163.5|88214.2|88164.2|88217.2|88167.2|88211.3|88161.3|34
1628044880000|2021-08-04 02:41:20|88214.1|88164.1|88216.9|88166.9|88217.5|88167.5|88210.7|88160.7|31
1628044890000|2021-08-04 02:41:30|88211.3|88161.3|88214.7|88164.7|88216.2|88166.2|88211.3|88161.3|35
1628044900000|2021-08-04 02:41:40|88214.5|88164.5|88211.8|88161.8|88215.2|88165.2|88209.1|88159.1|27
1628044910000|2021-08-04 02:41:50|88212|88162|88205.9|88155.9|88213.3|88163.3|88203.4|88153.4|46
1628044920000|2021-08-04 02:42:00|88204.7|88154.7|88204.1|88154.1|88208.7|88158.7|88203.1|88153.1|44
1628044930000|2021-08-04 02:42:10|88200.9|88150.9|88204|88154|88204|88154|88200.9|88150.9|34
1628044940000|2021-08-04 02:42:20|88200.5|88150.5|88201.4|88151.4|88205.2|88155.2|88199|88149|56
1628044950000|2021-08-04 02:42:30|88200.7|88150.7|88197|88147|88205.2|88155.2|88196.4|88146.4|44
1628044960000|2021-08-04 02:42:40|88196.8|88146.8|88199.6|88149.6|88201.9|88151.9|88195.7|88145.7|23
1628044970000|2021-08-04 02:42:50|88200.2|88150.2|88199.1|88149.1|88202.6|88152.6|88196.8|88146.8|27
1628044980000|2021-08-04 02:43:00|88199.4|88149.4|88199.2|88149.2|88201.1|88151.1|88196.8|88146.8|35
1628044990000|2021-08-04 02:43:10|88201.1|88151.1|88200.8|88150.8|88202.2|88152.2|88196|88146|37
1628045000000|2021-08-04 02:43:20|88200.7|88150.7|88201.3|88151.3|88202.1|88152.1|88199.6|88149.6|30
1628045010000|2021-08-04 02:43:30|88197.8|88147.8|88200.4|88150.4|88201.6|88151.6|88197|88147|29
1628045020000|2021-08-04 02:43:40|88199.8|88149.8|88200|88150|88202|88152|88199.8|88149.8|33
1628045030000|2021-08-04 02:43:50|88200.9|88150.9|88201.8|88151.8|88202.2|88152.2|88199.6|88149.6|36
1628045040000|2021-08-04 02:44:00|88201.9|88151.9|88203|88153|88204|88154|88200.2|88150.2|43
1628045050000|2021-08-04 02:44:10|88203.3|88153.3|88203.9|88153.9|88204.3|88154.3|88201.9|88151.9|36
1628045060000|2021-08-04 02:44:20|88202.9|88152.9|88201.5|88151.5|88203.9|88153.9|88200.2|88150.2|42
1628045070000|2021-08-04 02:44:30|88202.2|88152.2|88203.6|88153.6|88205.5|88155.5|88201.1|88151.1|42
1628045080000|2021-08-04 02:44:40|88203.7|88153.7|88205|88155|88208|88158|88203.6|88153.6|32
1628045090000|2021-08-04 02:44:50|88205.3|88155.3|88204.7|88154.7|88206.3|88156.3|88204|88154|19
1628045100000|2021-08-04 02:45:00|88204.9|88154.9|88206.7|88156.7|88206.7|88156.7|88201.7|88151.7|29
1628045110000|2021-08-04 02:45:10|88206.6|88156.6|88204.2|88154.2|88206.6|88156.6|88202.9|88152.9|27
1628045120000|2021-08-04 02:45:20|88204.9|88154.9|88210.9|88160.9|88211.1|88161.1|88204.9|88154.9|36
1628045130000|2021-08-04 02:45:30|88210.8|88160.8|88210.7|88160.7|88211.4|88161.4|88209.7|88159.7|31
1628045140000|2021-08-04 02:45:40|88210.9|88160.9|88210.6|88160.6|88211.4|88161.4|88210|88160|32
1628045150000|2021-08-04 02:45:50|88210.7|88160.7|88207.7|88157.7|88213.5|88163.5|88207.4|88157.4|26
1628045160000|2021-08-04 02:46:00|88208.2|88158.2|88210.4|88160.4|88211.2|88161.2|88208|88158|32
1628045170000|2021-08-04 02:46:10|88209.8|88159.8|88211.1|88161.1|88211.2|88161.2|88206.8|88156.8|34
1628045180000|2021-08-04 02:46:20|88211|88161|88211.1|88161.1|88213.2|88163.2|88210.5|88160.5|23
1628045190000|2021-08-04 02:46:30|88211|88161|88212.2|88162.2|88212.7|88162.7|88211|88161|34
1628045200000|2021-08-04 02:46:40|88212.1|88162.1|88209.5|88159.5|88212.1|88162.1|88209.5|88159.5|22
1628045210000|2021-08-04 02:46:50|88209.2|88159.2|88208.5|88158.5|88210.3|88160.3|88207.4|88157.4|25
1628045220000|2021-08-04 02:47:00|88208.7|88158.7|88208.8|88158.8|88212.2|88162.2|88208.3|88158.3|40
1628045230000|2021-08-04 02:47:10|88208.9|88158.9|88208.4|88158.4|88209.5|88159.5|88207.9|88157.9|18
1628045240000|2021-08-04 02:47:20|88208.6|88158.6|88206.6|88156.6|88210.7|88160.7|88206|88156|35
1628045250000|2021-08-04 02:47:30|88206.4|88156.4|88207.5|88157.5|88207.5|88157.5|88205.9|88155.9|23
1628045260000|2021-08-04 02:47:40|88207.4|88157.4|88207.5|88157.5|88208.8|88158.8|88206.1|88156.1|32
1628045270000|2021-08-04 02:47:50|88207.3|88157.3|88205.1|88155.1|88207.5|88157.5|88200.6|88150.6|26
1628045280000|2021-08-04 02:48:00|88204.5|88154.5|88209.1|88159.1|88209.8|88159.8|88204.5|88154.5|34
1628045290000|2021-08-04 02:48:10|88208.7|88158.7|88208.6|88158.6|88209.6|88159.6|88207.6|88157.6|33
1628045300000|2021-08-04 02:48:20|88208.9|88158.9|88207.7|88157.7|88209.7|88159.7|88206.6|88156.6|29
1628045310000|2021-08-04 02:48:30|88207.8|88157.8|88214.2|88164.2|88215.5|88165.5|88207.6|88157.6|29
1628045320000|2021-08-04 02:48:40|88214|88164|88214|88164|88214.9|88164.9|88212.2|88162.2|28
1628045330000|2021-08-04 02:48:50|88214.1|88164.1|88214.3|88164.3|88215.2|88165.2|88213|88163|27
1628045340000|2021-08-04 02:49:00|88214.4|88164.4|88215.9|88165.9|88215.9|88165.9|88212.6|88162.6|31
1628045350000|2021-08-04 02:49:10|88215.5|88165.5|88214.5|88164.5|88215.6|88165.6|88214.3|88164.3|14
1628045360000|2021-08-04 02:49:20|88214.6|88164.6|88211|88161|88215.1|88165.1|88208.6|88158.6|39
1628045370000|2021-08-04 02:49:30|88210.8|88160.8|88206.5|88156.5|88212|88162|88206.1|88156.1|35
1628045380000|2021-08-04 02:49:40|88205.7|88155.7|88202.9|88152.9|88208.3|88158.3|88201.6|88151.6|37
1628045390000|2021-08-04 02:49:50|88203.3|88153.3|88201.6|88151.6|88203.3|88153.3|88199.6|88149.6|23
1628045400000|2021-08-04 02:50:00|88201|88151|88198.8|88148.8|88202.3|88152.3|88196.3|88146.3|40
1628045410000|2021-08-04 02:50:10|88198|88148|88199.3|88149.3|88199.3|88149.3|88195.5|88145.5|30
1628045420000|2021-08-04 02:50:20|88199.5|88149.5|88198.3|88148.3|88199.5|88149.5|88198.2|88148.2|27
1628045430000|2021-08-04 02:50:30|88198.1|88148.1|88199.3|88149.3|88199.3|88149.3|88196.3|88146.3|29
1628045440000|2021-08-04 02:50:40|88199|88149|88198.2|88148.2|88199.3|88149.3|88195.7|88145.7|26
1628045450000|2021-08-04 02:50:50|88197.7|88147.7|88197.3|88147.3|88198|88148|88195.3|88145.3|31
1628045460000|2021-08-04 02:51:00|88197.4|88147.4|88194.4|88144.4|88197.4|88147.4|88192.4|88142.4|26
1628045470000|2021-08-04 02:51:10|88194.2|88144.2|88193.8|88143.8|88197.1|88147.1|88193.5|88143.5|29
1628045480000|2021-08-04 02:51:20|88194.1|88144.1|88194.6|88144.6|88195.7|88145.7|88190.6|88140.6|32
1628045490000|2021-08-04 02:51:30|88193.4|88143.4|88190.2|88140.2|88195.4|88145.4|88189.5|88139.5|30
1628045500000|2021-08-04 02:51:40|88190.7|88140.7|88192.5|88142.5|88192.6|88142.6|88190.6|88140.6|29
1628045510000|2021-08-04 02:51:50|88192.6|88142.6|88193.5|88143.5|88193.9|88143.9|88192.6|88142.6|23
1628045520000|2021-08-04 02:52:00|88195.4|88145.4|88193|88143|88195.4|88145.4|88192.8|88142.8|28
1628045530000|2021-08-04 02:52:10|88193.1|88143.1|88190.2|88140.2|88193.1|88143.1|88188.8|88138.8|32
1628045540000|2021-08-04 02:52:20|88190.3|88140.3|88189.8|88139.8|88192.2|88142.2|88188.8|88138.8|25
1628045550000|2021-08-04 02:52:30|88189.2|88139.2|88190.2|88140.2|88190.8|88140.8|88189.1|88139.1|27
1628045560000|2021-08-04 02:52:40|88190.1|88140.1|88190.5|88140.5|88192.4|88142.4|88189.9|88139.9|33
1628045570000|2021-08-04 02:52:50|88190.8|88140.8|88188.8|88138.8|88192.5|88142.5|88188.8|88138.8|26
1628045580000|2021-08-04 02:53:00|88189.1|88139.1|88189.2|88139.2|88189.9|88139.9|88188.8|88138.8|17
1628045590000|2021-08-04 02:53:10|88189.5|88139.5|88189.9|88139.9|88190.1|88140.1|88189.3|88139.3|18
1628045600000|2021-08-04 02:53:20|88189.7|88139.7|88188|88138|88190.4|88140.4|88187.5|88137.5|28
1628045610000|2021-08-04 02:53:30|88188.6|88138.6|88190.1|88140.1|88190.9|88140.9|88187.7|88137.7|25
1628045620000|2021-08-04 02:53:40|88189.2|88139.2|88189.8|88139.8|88189.8|88139.8|88188.1|88138.1|14
1628045630000|2021-08-04 02:53:50|88189.5|88139.5|88187.7|88137.7|88190.5|88140.5|88187.5|88137.5|28
1628045640000|2021-08-04 02:54:00|88188|88138|88190|88140|88190.2|88140.2|88186.6|88136.6|27
1628045650000|2021-08-04 02:54:10|88190.5|88140.5|88185.7|88135.7|88193.4|88143.4|88178.9|88128.9|36
1628045660000|2021-08-04 02:54:20|88186.3|88136.3|88187.9|88137.9|88188.1|88138.1|88183.2|88133.2|26
1628045670000|2021-08-04 02:54:30|88187.5|88137.5|88186.1|88136.1|88187.6|88137.6|88184.9|88134.9|34
1628045680000|2021-08-04 02:54:40|88186.2|88136.2|88185.7|88135.7|88186.4|88136.4|88182.8|88132.8|31
1628045690000|2021-08-04 02:54:50|88184.8|88134.8|88184.8|88134.8|88185.4|88135.4|88184.1|88134.1|23
1628045700000|2021-08-04 02:55:00|88184.3|88134.3|88181.2|88131.2|88184.3|88134.3|88181.2|88131.2|27
1628045710000|2021-08-04 02:55:10|88180.9|88130.9|88181.9|88131.9|88182.8|88132.8|88180.6|88130.6|18
1628045720000|2021-08-04 02:55:20|88181.8|88131.8|88180|88130|88181.8|88131.8|88178.7|88128.7|25
1628045730000|2021-08-04 02:55:30|88179.9|88129.9|88177.9|88127.9|88182|88132|88176.8|88126.8|41
1628045740000|2021-08-04 02:55:40|88178.1|88128.1|88178.6|88128.6|88179.6|88129.6|88177.4|88127.4|25
1628045750000|2021-08-04 02:55:50|88179|88129|88187.2|88137.2|88187.2|88137.2|88179|88129|36
1628045760000|2021-08-04 02:56:00|88183.6|88133.6|88184.8|88134.8|88185.2|88135.2|88183.3|88133.3|32
1628045770000|2021-08-04 02:56:10|88184.9|88134.9|88187.8|88137.8|88188.6|88138.6|88184.8|88134.8|25
1628045780000|2021-08-04 02:56:20|88188.1|88138.1|88187.2|88137.2|88188.3|88138.3|88186.8|88136.8|11
1628045790000|2021-08-04 02:56:30|88188.7|88138.7|88187.6|88137.6|88188.7|88138.7|88185.8|88135.8|13
1628045800000|2021-08-04 02:56:40|88187.7|88137.7|88187|88137|88187.7|88137.7|88183.9|88133.9|28
1628045810000|2021-08-04 02:56:50|88187.1|88137.1|88187.2|88137.2|88188|88138|88184.8|88134.8|18
1628045820000|2021-08-04 02:57:00|88186.5|88136.5|88183.8|88133.8|88186.7|88136.7|88183.2|88133.2|31
1628045830000|2021-08-04 02:57:10|88184.2|88134.2|88183.5|88133.5|88184.4|88134.4|88183.3|88133.3|18
1628045840000|2021-08-04 02:57:20|88183.3|88133.3|88182.2|88132.2|88183.3|88133.3|88182|88132|20
1628045850000|2021-08-04 02:57:30|88182.1|88132.1|88189.4|88139.4|88190|88140|88178.1|88128.1|43
1628045860000|2021-08-04 02:57:40|88187.8|88137.8|88189|88139|88190.8|88140.8|88187.8|88137.8|50
1628045870000|2021-08-04 02:57:50|88188.9|88138.9|88184.7|88134.7|88188.9|88138.9|88183.3|88133.3|44
1628045880000|2021-08-04 02:58:00|88184.6|88134.6|88172.9|88122.9|88184.7|88134.7|88169.7|88119.7|60
1628045890000|2021-08-04 02:58:10|88170.6|88120.6|88174.6|88124.6|88177.8|88127.8|88170.6|88120.6|34
1628045900000|2021-08-04 02:58:20|88174.7|88124.7|88176|88126|88178.9|88128.9|88174.7|88124.7|47
1628045910000|2021-08-04 02:58:30|88176.4|88126.4|88166.4|88116.4|88176.8|88126.8|88164.8|88114.8|47
1628045920000|2021-08-04 02:58:40|88166.9|88116.9|88163.1|88113.1|88167.6|88117.6|88162.9|88112.9|26
1628045930000|2021-08-04 02:58:50|88163|88113|88163.9|88113.9|88164.7|88114.7|88162.3|88112.3|37
1628045940000|2021-08-04 02:59:00|88163.8|88113.8|88159.4|88109.4|88164.4|88114.4|88158.2|88108.2|43
1628045950000|2021-08-04 02:59:10|88159.8|88109.8|88158|88108|88160.7|88110.7|88157.1|88107.1|56
1628045960000|2021-08-04 02:59:20|88157.9|88107.9|88157.3|88107.3|88158.4|88108.4|88154.4|88104.4|46
1628045970000|2021-08-04 02:59:30|88156.6|88106.6|88154.3|88104.3|88157.2|88107.2|88151.3|88101.3|42
1628045980000|2021-08-04 02:59:40|88153.7|88103.7|88150|88100|88153.9|88103.9|88149.8|88099.8|27
1628045990000|2021-08-04 02:59:50|88150.1|88100.1|88155.9|88105.9|88155.9|88105.9|88149.9|88099.9|26
1628046000000|2021-08-04 03:00:00|88155.3|88105.3|88157.5|88107.5|88157.6|88107.6|88153|88103|33
1628046010000|2021-08-04 03:00:10|88157.2|88107.2|88157.7|88107.7|88158.9|88108.9|88156|88106|31
1628046020000|2021-08-04 03:00:20|88157.2|88107.2|88162.9|88112.9|88163.8|88113.8|88156.1|88106.1|25
1628046030000|2021-08-04 03:00:30|88164.6|88114.6|88158.5|88108.5|88164.6|88114.6|88139.4|88089.4|27
1628046040000|2021-08-04 03:00:40|88158.6|88108.6|88158.6|88108.6|88164.7|88114.7|88155.4|88105.4|44
1628046050000|2021-08-04 03:00:50|88162.6|88112.6|88159.1|88109.1|88162.6|88112.6|88152.2|88102.2|43
1628046060000|2021-08-04 03:01:00|88158.6|88108.6|88152.3|88102.3|88159|88109|88146|88096|45
1628046070000|2021-08-04 03:01:10|88154.6|88104.6|88144.9|88094.9|88154.7|88104.7|88137.6|88087.6|42
1628046080000|2021-08-04 03:01:20|88144.4|88094.4|88144.3|88094.3|88144.4|88094.4|88136.7|88086.7|45
1628046090000|2021-08-04 03:01:30|88143.6|88093.6|88144.5|88094.5|88147|88097|88143.4|88093.4|46
1628046100000|2021-08-04 03:01:40|88144.6|88094.6|88143.9|88093.9|88146.4|88096.4|88143.1|88093.1|29
1628046110000|2021-08-04 03:01:50|88143.7|88093.7|88148|88098|88152.1|88102.1|88141.1|88091.1|61
1628046120000|2021-08-04 03:02:00|88148.3|88098.3|88146.2|88096.2|88150.4|88100.4|88146.1|88096.1|48
1628046130000|2021-08-04 03:02:10|88146.4|88096.4|88118.6|88068.6|88147.2|88097.2|88115.5|88065.5|65
1628046140000|2021-08-04 03:02:20|88118.8|88068.8|88129.2|88079.2|88166.5|88083.8|88114.1|88014|58
1628046150000|2021-08-04 03:02:30|88130.1|88080.1|88129|88079|88130.7|88080.7|88128|88078|28
1628046160000|2021-08-04 03:02:40|88128.3|88078.3|88127.1|88077.1|88131.1|88081.1|88126.9|88076.9|13
1628046170000|2021-08-04 03:02:50|88128.6|88078.6|88129.9|88079.9|88133.4|88083.4|88124.8|88074.8|28
1628046180000|2021-08-04 03:03:00|88129.2|88079.2|88133.9|88083.9|88134|88084|88129.2|88079.2|33
1628046190000|2021-08-04 03:03:10|88134.2|88084.2|88132.7|88082.7|88134.5|88084.5|88130.4|88080.4|23
1628046200000|2021-08-04 03:03:20|88131.1|88081.1|88111.3|88061.3|88132.1|88082.1|88110.3|88060.3|56
1628046210000|2021-08-04 03:03:30|88111.5|88061.5|88107.7|88057.7|88117.7|88067.7|88104.6|88054.6|66
1628046220000|2021-08-04 03:03:40|88107.8|88057.8|88102.3|88052.3|88108.3|88058.3|88102.3|88052.3|44
1628046230000|2021-08-04 03:03:50|88104.2|88054.2|88099.6|88049.6|88108|88058|88096.2|88046.2|50
1628046240000|2021-08-04 03:04:00|88100.2|88050.2|88102.4|88052.4|88105|88055|88093|88043|55
1628046250000|2021-08-04 03:04:10|88105.8|88055.8|88104.8|88054.8|88105.8|88055.8|88103.9|88053.9|18
1628046260000|2021-08-04 03:04:20|88105.8|88055.8|88106.7|88056.7|88106.7|88056.7|88104.1|88054.1|10
1628046270000|2021-08-04 03:04:30|88106.9|88056.9|88118.2|88068.2|88119.2|88069.2|88102.1|88052.1|37
1628046280000|2021-08-04 03:04:40|88117.8|88067.8|88118.9|88068.9|88119.1|88069.1|88117.6|88067.6|15
1628046290000|2021-08-04 03:04:50|88119|88069|88118.7|88068.7|88119.2|88069.2|88117.1|88067.1|21
1628046300000|2021-08-04 03:05:00|88119|88069|88129.1|88079.1|88130.4|88080.4|88116|88066|42
1628046310000|2021-08-04 03:05:10|88128.5|88078.5|88132.6|88082.6|88134.3|88084.3|88127.9|88077.9|37
1628046320000|2021-08-04 03:05:20|88132.5|88082.5|88134.1|88084.1|88136.2|88086.2|88132.3|88082.3|26
1628046330000|2021-08-04 03:05:30|88134|88084|88146.2|88096.2|88157|88107|88133.1|88083.1|40
1628046340000|2021-08-04 03:05:40|88146.5|88096.5|88145.1|88095.1|88147.3|88097.3|88144.3|88094.3|41
1628046350000|2021-08-04 03:05:50|88145.2|88095.2|88144.2|88094.2|88146|88096|88142.7|88092.7|29
1628046360000|2021-08-04 03:06:00|88144.1|88094.1|88142.4|88092.4|88144.1|88094.1|88140.6|88090.6|32
1628046370000|2021-08-04 03:06:10|88142.3|88092.3|88143.2|88093.2|88143.2|88093.2|88141.4|88091.4|14
1628046380000|2021-08-04 03:06:20|88143.3|88093.3|88141.7|88091.7|88143.6|88093.6|88140.8|88090.8|11
1628046390000|2021-08-04 03:06:30|88142.1|88092.1|88141.8|88091.8|88144.3|88094.3|88139.1|88089.1|32
1628046400000|2021-08-04 03:06:40|88141.6|88091.6|88142.1|88092.1|88142.8|88092.8|88141|88091|28
1628046410000|2021-08-04 03:06:50|88142|88092|88142.1|88092.1|88143.1|88093.1|88141.7|88091.7|17
1628046420000|2021-08-04 03:07:00|88141.8|88091.8|88153.9|88103.9|88156.1|88106.1|88140.2|88090.2|36
1628046430000|2021-08-04 03:07:10|88153.7|88103.7|88150.3|88100.3|88154.9|88104.9|88147.7|88097.7|36
1628046440000|2021-08-04 03:07:20|88150.5|88100.5|88146.4|88096.4|88150.6|88100.6|88144.9|88094.9|38
1628046450000|2021-08-04 03:07:30|88148|88098|88148.1|88098.1|88150.3|88100.3|88147.1|88097.1|38
1628046460000|2021-08-04 03:07:40|88147.9|88097.9|88146|88096|88148.9|88098.9|88145.1|88095.1|38
1628046470000|2021-08-04 03:07:50|88146.3|88096.3|88143.7|88093.7|88146.6|88096.6|88143.7|88093.7|23
1628046480000|2021-08-04 03:08:00|88143.6|88093.6|88140.8|88090.8|88144.9|88094.9|88140.8|88090.8|28
1628046490000|2021-08-04 03:08:10|88140.5|88090.5|88136.8|88086.8|88141.7|88091.7|88136.8|88086.8|25
1628046500000|2021-08-04 03:08:20|88137.8|88087.8|88138.1|88088.1|88140|88090|88136.5|88086.5|25
1628046510000|2021-08-04 03:08:30|88137.5|88087.5|88137.3|88087.3|88137.8|88087.8|88136.5|88086.5|17
1628046520000|2021-08-04 03:08:40|88137.4|88087.4|88136|88086|88138.4|88088.4|88134.3|88084.3|18
1628046530000|2021-08-04 03:08:50|88135.6|88085.6|88136.9|88086.9|88137|88087|88135.6|88085.6|9
1628046540000|2021-08-04 03:09:00|88137.9|88087.9|88135.7|88085.7|88138.4|88088.4|88132.8|88082.8|21
1628046550000|2021-08-04 03:09:10|88134.2|88084.2|88138.5|88088.5|88140.4|88090.4|88134.2|88084.2|10
1628046560000|2021-08-04 03:09:20|88140.8|88090.8|88138|88088|88140.8|88090.8|88137.7|88087.7|16
1628046570000|2021-08-04 03:09:30|88138.1|88088.1|88144|88094|88146|88096|88135.9|88085.9|33
1628046580000|2021-08-04 03:09:40|88144.6|88094.6|88143.1|88093.1|88145.1|88095.1|88141.4|88091.4|29
1628046590000|2021-08-04 03:09:50|88142.7|88092.7|88141|88091|88144.2|88094.2|88140.9|88090.9|28
1628046600000|2021-08-04 03:10:00|88141.1|88091.1|88144.5|88094.5|88144.5|88094.5|88137|88087|45
1628046610000|2021-08-04 03:10:10|88143.8|88093.8|88119.7|88069.7|88143.8|88093.8|88119.7|88069.7|26
1628046620000|2021-08-04 03:10:20|88125.8|88075.8|88136|88086|88137.5|88087.5|88125.8|88075.8|23
1628046630000|2021-08-04 03:10:30|88135.8|88085.8|88134.1|88084.1|88136.4|88086.4|88129.8|88079.8|20
1628046640000|2021-08-04 03:10:40|88134.3|88084.3|88134.2|88084.2|88134.4|88084.4|88133.2|88083.2|9
1628046650000|2021-08-04 03:10:50|88134.8|88084.8|88132.1|88082.1|88135.8|88085.8|88130.6|88080.6|15
1628046660000|2021-08-04 03:11:00|88132.2|88082.2|88133|88083|88133.8|88083.8|88129.4|88079.4|29
1628046670000|2021-08-04 03:11:10|88132.7|88082.7|88132.3|88082.3|88133.3|88083.3|88132.2|88082.2|19
1628046680000|2021-08-04 03:11:20|88133.2|88083.2|88128.4|88078.4|88133.5|88083.5|88127.1|88077.1|18
1628046690000|2021-08-04 03:11:30|88129.7|88079.7|88128|88078|88129.7|88079.7|88122.9|88072.9|26
1628046700000|2021-08-04 03:11:40|88127.5|88077.5|88128.3|88078.3|88129.2|88079.2|88126.7|88076.7|22
1628046710000|2021-08-04 03:11:50|88128|88078|88136.2|88086.2|88137.3|88087.3|88128|88078|30
1628046720000|2021-08-04 03:12:00|88136|88086|88136.5|88086.5|88138.3|88088.3|88134.4|88084.4|34
1628046730000|2021-08-04 03:12:10|88136.6|88086.6|88144.8|88094.8|88145.2|88095.2|88135.9|88085.9|32
1628046740000|2021-08-04 03:12:20|88145|88095|88142|88092|88145.3|88095.3|88138.4|88088.4|36
1628046750000|2021-08-04 03:12:30|88142.1|88092.1|88141.8|88091.8|88142.6|88092.6|88140.9|88090.9|21
1628046760000|2021-08-04 03:12:40|88141.2|88091.2|88144.1|88094.1|88144.2|88094.2|88140.2|88090.2|24
1628046770000|2021-08-04 03:12:50|88144.3|88094.3|88141.1|88091.1|88149|88099|88140.4|88090.4|32
1628046780000|2021-08-04 03:13:00|88140.7|88090.7|88140.1|88090.1|88141.4|88091.4|88139.6|88089.6|30
1628046790000|2021-08-04 03:13:10|88140.2|88090.2|88130.1|88080.1|88140.4|88090.4|88127.6|88077.6|38
1628046800000|2021-08-04 03:13:20|88130.2|88080.2|88130.8|88080.8|88132|88082|88129.6|88079.6|26
1628046810000|2021-08-04 03:13:30|88131.4|88081.4|88131.4|88081.4|88131.7|88081.7|88130|88080|14
1628046820000|2021-08-04 03:13:40|88131.2|88081.2|88131.7|88081.7|88135.7|88085.7|88131.1|88081.1|26
1628046830000|2021-08-04 03:13:50|88132|88082|88131.1|88081.1|88132.8|88082.8|88130.2|88080.2|12
1628046840000|2021-08-04 03:14:00|88129.6|88079.6|88130.4|88080.4|88131|88081|88128.7|88078.7|20
1628046850000|2021-08-04 03:14:10|88130.3|88080.3|88133.5|88083.5|88133.5|88083.5|88130.3|88080.3|13
1628046860000|2021-08-04 03:14:20|88133.6|88083.6|88134.6|88084.6|88134.6|88084.6|88132|88082|21
1628046870000|2021-08-04 03:14:30|88134.7|88084.7|88134.5|88084.5|88136.3|88086.3|88134|88084|15
1628046880000|2021-08-04 03:14:40|88134.2|88084.2|88130.6|88080.6|88134.3|88084.3|88129.9|88079.9|34
1628046890000|2021-08-04 03:14:50|88130.9|88080.9|88129.9|88079.9|88131.7|88081.7|88129.9|88079.9|18
1628046900000|2021-08-04 03:15:00|88130|88080|88124|88074|88130.1|88080.1|88123.3|88073.3|31
1628046910000|2021-08-04 03:15:10|88124.2|88074.2|88119.9|88069.9|88124.8|88074.8|88119.7|88069.7|20
1628046920000|2021-08-04 03:15:20|88120|88070|88119.9|88069.9|88121.3|88071.3|88115.7|88065.7|26
1628046930000|2021-08-04 03:15:30|88118.2|88068.2|88118|88068|88122.2|88072.2|88117.4|88067.4|24
1628046940000|2021-08-04 03:15:40|88117.4|88067.4|88117.3|88067.3|88118|88068|88116.4|88066.4|15
1628046950000|2021-08-04 03:15:50|88119.2|88069.2|88120.8|88070.8|88120.8|88070.8|88116.7|88066.7|24
1628046960000|2021-08-04 03:16:00|88120.7|88070.7|88124.6|88074.6|88125.5|88075.5|88120|88070|31
1628046970000|2021-08-04 03:16:10|88124.5|88074.5|88122.3|88072.3|88124.5|88074.5|88119|88069|18
1628046980000|2021-08-04 03:16:20|88122.2|88072.2|88120|88070|88123.8|88073.8|88119.5|88069.5|20
1628046990000|2021-08-04 03:16:30|88121|88071|88121.5|88071.5|88122.1|88072.1|88119.9|88069.9|22
1628047000000|2021-08-04 03:16:40|88121.4|88071.4|88121.8|88071.8|88122.5|88072.5|88119.6|88069.6|27
1628047010000|2021-08-04 03:16:50|88121.4|88071.4|88123.3|88073.3|88123.6|88073.6|88121.4|88071.4|20
1628047020000|2021-08-04 03:17:00|88123.2|88073.2|88122.9|88072.9|88123.2|88073.2|88121.7|88071.7|32
1628047030000|2021-08-04 03:17:10|88122.8|88072.8|88121.6|88071.6|88123.6|88073.6|88121.4|88071.4|17
1628047040000|2021-08-04 03:17:20|88122.3|88072.3|88116.8|88066.8|88123.2|88073.2|88106|88056|32
1628047050000|2021-08-04 03:17:30|88116.7|88066.7|88117.1|88067.1|88117.8|88067.8|88113|88063|26
1628047060000|2021-08-04 03:17:40|88115.9|88065.9|88115.7|88065.7|88118|88068|88114.2|88064.2|33
1628047070000|2021-08-04 03:17:50|88116.8|88066.8|88122.4|88072.4|88126.2|88076.2|88113.1|88063.1|34
1628047080000|2021-08-04 03:18:00|88123.3|88073.3|88126.5|88076.5|88128.2|88078.2|88123.3|88073.3|40
1628047090000|2021-08-04 03:18:10|88125.7|88075.7|88126.4|88076.4|88130|88080|88122.9|88072.9|54
1628047100000|2021-08-04 03:18:20|88126|88076|88128.1|88078.1|88128.5|88078.5|88123.4|88073.4|35
1628047110000|2021-08-04 03:18:30|88128|88078|88125.3|88075.3|88129.4|88079.4|88124.1|88074.1|30
1628047120000|2021-08-04 03:18:40|88125.8|88075.8|88124.6|88074.6|88127.8|88077.8|88124.6|88074.6|24
1628047130000|2021-08-04 03:18:50|88124.9|88074.9|88120.1|88070.1|88124.9|88074.9|88119.6|88069.6|33
1628047140000|2021-08-04 03:19:00|88119.9|88069.9|88119.3|88069.3|88121.4|88071.4|88117.9|88067.9|30
1628047150000|2021-08-04 03:19:10|88119.2|88069.2|88118|88068|88120.2|88070.2|88117.2|88067.2|19
1628047160000|2021-08-04 03:19:20|88118.1|88068.1|88115.8|88065.8|88118.1|88068.1|88111.6|88061.6|32
1628047170000|2021-08-04 03:19:30|88115.6|88065.6|88113.4|88063.4|88116.8|88066.8|88107.8|88057.8|46
1628047180000|2021-08-04 03:19:40|88113.6|88063.6|88111.9|88061.9|88114.6|88064.6|88111|88061|30
1628047190000|2021-08-04 03:19:50|88112.9|88062.9|88110.4|88060.4|88112.9|88062.9|88106.8|88056.8|40
1628047200000|2021-08-04 03:20:00|88109.8|88059.8|88104.9|88054.9|88109.8|88059.8|88101.3|88051.3|40
1628047210000|2021-08-04 03:20:10|88105.2|88055.2|88105.1|88055.1|88105.3|88055.3|88102.2|88052.2|27
1628047220000|2021-08-04 03:20:20|88105.2|88055.2|88103.5|88053.5|88105.5|88055.5|88102.5|88052.5|23
1628047230000|2021-08-04 03:20:30|88103.4|88053.4|88104.6|88054.6|88106.2|88056.2|88103.4|88053.4|39
1628047240000|2021-08-04 03:20:40|88104.4|88054.4|88105.9|88055.9|88105.9|88055.9|88103.7|88053.7|24
1628047250000|2021-08-04 03:20:50|88105.8|88055.8|88104.9|88054.9|88105.8|88055.8|88103.7|88053.7|17
1628047260000|2021-08-04 03:21:00|88103.9|88053.9|88105.1|88055.1|88105.6|88055.6|88103.9|88053.9|20
1628047270000|2021-08-04 03:21:10|88104.8|88054.8|88106.6|88056.6|88108.5|88058.5|88103|88053|32
1628047280000|2021-08-04 03:21:20|88106.2|88056.2|88108.9|88058.9|88108.9|88058.9|88105.2|88055.2|17
1628047290000|2021-08-04 03:21:30|88109.7|88059.7|88107.3|88057.3|88109.7|88059.7|88104.1|88054.1|37
1628047300000|2021-08-04 03:21:40|88107.4|88057.4|88106.8|88056.8|88108.5|88058.5|88105.3|88055.3|30
1628047310000|2021-08-04 03:21:50|88106.7|88056.7|88110.2|88060.2|88111.5|88061.5|88106.5|88056.5|21
1628047320000|2021-08-04 03:22:00|88110|88060|88109.8|88059.8|88110.6|88060.6|88107.7|88057.7|37
1628047330000|2021-08-04 03:22:10|88109.4|88059.4|88110.8|88060.8|88111.1|88061.1|88109.2|88059.2|29
1628047340000|2021-08-04 03:22:20|88111|88061|88113.1|88063.1|88113.7|88063.7|88109|88059|33
1628047350000|2021-08-04 03:22:30|88113.6|88063.6|88113.3|88063.3|88115.5|88065.5|88112|88062|39
1628047360000|2021-08-04 03:22:40|88113.6|88063.6|88114.1|88064.1|88114.5|88064.5|88113.1|88063.1|36
1628047370000|2021-08-04 03:22:50|88114.6|88064.6|88116.6|88066.6|88117.7|88067.7|88113.6|88063.6|34
1628047380000|2021-08-04 03:23:00|88117|88067|88115.2|88065.2|88117|88067|88114.4|88064.4|30
1628047390000|2021-08-04 03:23:10|88115.5|88065.5|88116.1|88066.1|88116.1|88066.1|88115.5|88065.5|9
1628047400000|2021-08-04 03:23:20|88117.5|88067.5|88118.2|88068.2|88118.5|88068.5|88114.3|88064.3|19
1628047410000|2021-08-04 03:23:30|88118.8|88068.8|88116.2|88066.2|88118.8|88068.8|88114.2|88064.2|32
1628047420000|2021-08-04 03:23:40|88116.3|88066.3|88114.3|88064.3|88116.4|88066.4|88113.8|88063.8|27
1628047430000|2021-08-04 03:23:50|88114.5|88064.5|88116.4|88066.4|88116.9|88066.9|88114.2|88064.2|21
1628047440000|2021-08-04 03:24:00|88116.2|88066.2|88116.5|88066.5|88117.9|88067.9|88115.6|88065.6|24
1628047450000|2021-08-04 03:24:10|88116.6|88066.6|88115|88065|88117.4|88067.4|88115|88065|20
1628047460000|2021-08-04 03:24:20|88115.2|88065.2|88115.6|88065.6|88115.8|88065.8|88114.4|88064.4|18
1628047470000|2021-08-04 03:24:30|88115.5|88065.5|88113.5|88063.5|88116.3|88066.3|88112.5|88062.5|26
1628047480000|2021-08-04 03:24:40|88113.1|88063.1|88113.9|88063.9|88114.3|88064.3|88113.1|88063.1|21
1628047490000|2021-08-04 03:24:50|88114.7|88064.7|88116.7|88066.7|88116.9|88066.9|88113.8|88063.8|24
1628047500000|2021-08-04 03:25:00|88117|88067|88114.3|88064.3|88120|88070|88114.1|88064.1|31
1628047510000|2021-08-04 03:25:10|88114.6|88064.6|88114.4|88064.4|88115.1|88065.1|88113.7|88063.7|22
1628047520000|2021-08-04 03:25:20|88114.3|88064.3|88114.1|88064.1|88115.2|88065.2|88114.1|88064.1|23
1628047530000|2021-08-04 03:25:30|88113.7|88063.7|88113.3|88063.3|88115.1|88065.1|88111.3|88061.3|42
1628047540000|2021-08-04 03:25:40|88114.3|88064.3|88114.4|88064.4|88116.2|88066.2|88112.1|88062.1|50
1628047550000|2021-08-04 03:25:50|88114.7|88064.7|88112.7|88062.7|88115.3|88065.3|88111.5|88061.5|31
1628047560000|2021-08-04 03:26:00|88112.9|88062.9|88111.6|88061.6|88113.5|88063.5|88111.6|88061.6|24
1628047570000|2021-08-04 03:26:10|88111.4|88061.4|88112.7|88062.7|88113.6|88063.6|88111.4|88061.4|26
1628047580000|2021-08-04 03:26:20|88112.5|88062.5|88107.7|88057.7|88112.6|88062.6|88103.4|88053.4|47
1628047590000|2021-08-04 03:26:30|88107|88057|88106.4|88056.4|88108.2|88058.2|88104.3|88054.3|34
1628047600000|2021-08-04 03:26:40|88106.3|88056.3|88107.5|88057.5|88107.7|88057.7|88103.6|88053.6|39
1628047610000|2021-08-04 03:26:50|88107.8|88057.8|88108.6|88058.6|88111.7|88061.7|88104.1|88054.1|21
1628047620000|2021-08-04 03:27:00|88107.5|88057.5|88112|88062|88112.1|88062.1|88107.5|88057.5|29
1628047630000|2021-08-04 03:27:10|88111.4|88061.4|88111.9|88061.9|88113.1|88063.1|88109.7|88059.7|38
1628047640000|2021-08-04 03:27:20|88111.7|88061.7|88113.2|88063.2|88113.7|88063.7|88110.5|88060.5|34
1628047650000|2021-08-04 03:27:30|88113|88063|88116|88066|88117.5|88067.5|88113|88063|48
1628047660000|2021-08-04 03:27:40|88116.1|88066.1|88116.2|88066.2|88117.9|88067.9|88114.6|88064.6|46
1628047670000|2021-08-04 03:27:50|88116.4|88066.4|88116.8|88066.8|88116.9|88066.9|88115.7|88065.7|10
1628047680000|2021-08-04 03:28:00|88117.3|88067.3|88113.7|88063.7|88117.3|88067.3|88112.4|88062.4|29
1628047690000|2021-08-04 03:28:10|88113.1|88063.1|88113.7|88063.7|88116.5|88066.5|88112.8|88062.8|36
1628047700000|2021-08-04 03:28:20|88114.4|88064.4|88115.4|88065.4|88117.2|88067.2|88113.9|88063.9|30
1628047710000|2021-08-04 03:28:30|88115.7|88065.7|88116.9|88066.9|88116.9|88066.9|88115.4|88065.4|27
1628047720000|2021-08-04 03:28:40|88116.6|88066.6|88116.1|88066.1|88118.1|88068.1|88115.6|88065.6|42
1628047730000|2021-08-04 03:28:50|88116.7|88066.7|88114.9|88064.9|88116.7|88066.7|88114.2|88064.2|34
1628047740000|2021-08-04 03:29:00|88115|88065|88116.2|88066.2|88116.2|88066.2|88112.5|88062.5|25
1628047750000|2021-08-04 03:29:10|88114.8|88064.8|88114.7|88064.7|88115.8|88065.8|88113.2|88063.2|36
1628047760000|2021-08-04 03:29:20|88114.9|88064.9|88112.4|88062.4|88114.9|88064.9|88109.6|88059.6|27
1628047770000|2021-08-04 03:29:30|88112.5|88062.5|88115.9|88065.9|88115.9|88065.9|88110.3|88060.3|23
1628047780000|2021-08-04 03:29:40|88116.1|88066.1|88116.5|88066.5|88118.9|88068.9|88114|88064|31
1628047790000|2021-08-04 03:29:50|88116.6|88066.6|88115|88065|88117.8|88067.8|88114|88064|29
1628047800000|2021-08-04 03:30:00|88114.8|88064.8|88115.4|88065.4|88115.7|88065.7|88114.7|88064.7|14
1628047810000|2021-08-04 03:30:10|88115.3|88065.3|88113|88063|88115.4|88065.4|88111.6|88061.6|33
1628047820000|2021-08-04 03:30:20|88113.1|88063.1|88112.1|88062.1|88114.1|88064.1|88111.9|88061.9|31
1628047830000|2021-08-04 03:30:30|88111.9|88061.9|88113.6|88063.6|88114.2|88064.2|88111.9|88061.9|32
1628047840000|2021-08-04 03:30:40|88113.7|88063.7|88113|88063|88114.3|88064.3|88110.6|88060.6|33
1628047850000|2021-08-04 03:30:50|88112.9|88062.9|88114.8|88064.8|88115.2|88065.2|88111.7|88061.7|38
1628047860000|2021-08-04 03:31:00|88115|88065|88113.6|88063.6|88115.2|88065.2|88113.3|88063.3|33
1628047870000|2021-08-04 03:31:10|88113.2|88063.2|88114.5|88064.5|88114.8|88064.8|88112.4|88062.4|38
1628047880000|2021-08-04 03:31:20|88114.6|88064.6|88113.1|88063.1|88114.8|88064.8|88112.4|88062.4|41
1628047890000|2021-08-04 03:31:30|88113.7|88063.7|88114.5|88064.5|88116.3|88066.3|88112.8|88062.8|39
1628047900000|2021-08-04 03:31:40|88114.4|88064.4|88113.6|88063.6|88115.6|88065.6|88113.2|88063.2|34
1628047910000|2021-08-04 03:31:50|88113.5|88063.5|88117.3|88067.3|88117.3|88067.3|88113.2|88063.2|26
1628047920000|2021-08-04 03:32:00|88117.5|88067.5|88117.9|88067.9|88120.1|88070.1|88116.9|88066.9|45
1628047930000|2021-08-04 03:32:10|88118.1|88068.1|88119.3|88069.3|88120.3|88070.3|88118.1|88068.1|41
1628047940000|2021-08-04 03:32:20|88120|88070|88120.4|88070.4|88121.2|88071.2|88119.2|88069.2|38
1628047950000|2021-08-04 03:32:30|88120.7|88070.7|88118.8|88068.8|88121.2|88071.2|88118.6|88068.6|31
1628047960000|2021-08-04 03:32:40|88118.7|88068.7|88120.7|88070.7|88121.5|88071.5|88118.6|88068.6|40
1628047970000|2021-08-04 03:32:50|88120.8|88070.8|88120.6|88070.6|88121.2|88071.2|88119.9|88069.9|39
1628047980000|2021-08-04 03:33:00|88121|88071|88124.2|88074.2|88124.8|88074.8|88118.2|88068.2|44
1628047990000|2021-08-04 03:33:10|88125.1|88075.1|88124.6|88074.6|88125.1|88075.1|88123.6|88073.6|27
1628048000000|2021-08-04 03:33:20|88124.5|88074.5|88124.8|88074.8|88125.2|88075.2|88124.5|88074.5|29
1628048010000|2021-08-04 03:33:30|88125.3|88075.3|88132.9|88082.9|88132.9|88082.9|88123.4|88073.4|52
1628048020000|2021-08-04 03:33:40|88133|88083|88128.2|88078.2|88134.2|88084.2|88126.2|88076.2|42
1628048030000|2021-08-04 03:33:50|88127.5|88077.5|88126.7|88076.7|88130|88080|88125.8|88075.8|32
1628048040000|2021-08-04 03:34:00|88126.9|88076.9|88127|88077|88129.2|88079.2|88124.8|88074.8|43
1628048050000|2021-08-04 03:34:10|88126.8|88076.8|88129|88079|88129|88079|88126.3|88076.3|33
1628048060000|2021-08-04 03:34:20|88128.4|88078.4|88125|88075|88129.1|88079.1|88125|88075|21
1628048070000|2021-08-04 03:34:30|88125.2|88075.2|88128.7|88078.7|88130.3|88080.3|88125.2|88075.2|30
1628048080000|2021-08-04 03:34:40|88128.2|88078.2|88129.4|88079.4|88130.2|88080.2|88128.2|88078.2|25
1628048090000|2021-08-04 03:34:50|88129.3|88079.3|88125|88075|88129.3|88079.3|88122.1|88072.1|35
1628048100000|2021-08-04 03:35:00|88125.3|88075.3|88125.7|88075.7|88126|88076|88121.2|88071.2|38
1628048110000|2021-08-04 03:35:10|88125.5|88075.5|88126.7|88076.7|88126.8|88076.8|88124|88074|47
1628048120000|2021-08-04 03:35:20|88126.5|88076.5|88124.9|88074.9|88126.9|88076.9|88123.5|88073.5|48
1628048130000|2021-08-04 03:35:30|88125|88075|88125.6|88075.6|88125.9|88075.9|88124.5|88074.5|39
1628048140000|2021-08-04 03:35:40|88125.4|88075.4|88125|88075|88129.1|88079.1|88123.7|88073.7|48
1628048150000|2021-08-04 03:35:50|88124.7|88074.7|88126.9|88076.9|88129.6|88079.6|88124.7|88074.7|52
1628048160000|2021-08-04 03:36:00|88126.8|88076.8|88127.8|88077.8|88128.5|88078.5|88126.8|88076.8|39
1628048170000|2021-08-04 03:36:10|88127.9|88077.9|88124.3|88074.3|88128.1|88078.1|88123.7|88073.7|47
1628048180000|2021-08-04 03:36:20|88125|88075|88127.1|88077.1|88127.2|88077.2|88124.1|88074.1|37
1628048190000|2021-08-04 03:36:30|88127.2|88077.2|88129.4|88079.4|88129.5|88079.5|88126.3|88076.3|34
1628048200000|2021-08-04 03:36:40|88128.9|88078.9|88130.4|88080.4|88130.8|88080.8|88128.6|88078.6|16
1628048210000|2021-08-04 03:36:50|88130.3|88080.3|88130.2|88080.2|88131|88081|88127.3|88077.3|27
1628048220000|2021-08-04 03:37:00|88130.3|88080.3|88128|88078|88130.3|88080.3|88125.9|88075.9|30
1628048230000|2021-08-04 03:37:10|88127.9|88077.9|88128.3|88078.3|88129.4|88079.4|88125.4|88075.4|40
1628048240000|2021-08-04 03:37:20|88128|88078|88125.5|88075.5|88128.4|88078.4|88125.5|88075.5|32
1628048250000|2021-08-04 03:37:30|88125.3|88075.3|88127|88077|88127.3|88077.3|88123.9|88073.9|32
1628048260000|2021-08-04 03:37:40|88126.7|88076.7|88126.3|88076.3|88128.4|88078.4|88124.7|88074.7|54
1628048270000|2021-08-04 03:37:50|88125.3|88075.3|88121.5|88071.5|88126.4|88076.4|88118.5|88068.5|45
1628048280000|2021-08-04 03:38:00|88121.4|88071.4|88121.8|88071.8|88122.8|88072.8|88121.4|88071.4|29
1628048290000|2021-08-04 03:38:10|88121.6|88071.6|88122.5|88072.5|88123.2|88073.2|88121.6|88071.6|24
1628048300000|2021-08-04 03:38:20|88121.7|88071.7|88122.4|88072.4|88122.4|88072.4|88121.6|88071.6|23
1628048310000|2021-08-04 03:38:30|88122.1|88072.1|88122.6|88072.6|88123.3|88073.3|88122.1|88072.1|13
1628048320000|2021-08-04 03:38:40|88122.4|88072.4|88122.9|88072.9|88123.3|88073.3|88122.4|88072.4|20
1628048330000|2021-08-04 03:38:50|88124.3|88074.3|88123.6|88073.6|88124.6|88074.6|88122.4|88072.4|31
1628048340000|2021-08-04 03:39:00|88123.5|88073.5|88122.9|88072.9|88124.6|88074.6|88122.8|88072.8|34
1628048350000|2021-08-04 03:39:10|88122.7|88072.7|88124.1|88074.1|88124.1|88074.1|88122.4|88072.4|16
1628048360000|2021-08-04 03:39:20|88123.7|88073.7|88122.1|88072.1|88123.7|88073.7|88120.8|88070.8|16
1628048370000|2021-08-04 03:39:30|88122.6|88072.6|88122.4|88072.4|88123.4|88073.4|88122.2|88072.2|19
1628048380000|2021-08-04 03:39:40|88120|88070|88124.3|88074.3|88124.3|88074.3|88120|88070|20
1628048390000|2021-08-04 03:39:50|88124.2|88074.2|88123.5|88073.5|88124.4|88074.4|88123.1|88073.1|19
1628048400000|2021-08-04 03:40:00|88123.4|88073.4|88125.5|88075.5|88125.5|88075.5|88123.4|88073.4|28
1628048410000|2021-08-04 03:40:10|88125.3|88075.3|88126.3|88076.3|88127.1|88077.1|88125.2|88075.2|30
1628048420000|2021-08-04 03:40:20|88126.4|88076.4|88126.9|88076.9|88128.2|88078.2|88124.9|88074.9|26
1628048430000|2021-08-04 03:40:30|88126.8|88076.8|88128.5|88078.5|88128.5|88078.5|88126.7|88076.7|12
1628048440000|2021-08-04 03:40:40|88128.2|88078.2|88128|88078|88130.9|88080.9|88127.2|88077.2|41
1628048450000|2021-08-04 03:40:50|88127.3|88077.3|88131.3|88081.3|88132.2|88082.2|88127.3|88077.3|33
1628048460000|2021-08-04 03:41:00|88131.6|88081.6|88132.5|88082.5|88133.9|88083.9|88128.6|88078.6|51
1628048470000|2021-08-04 03:41:10|88132.2|88082.2|88132.1|88082.1|88133|88083|88128.7|88078.7|32
1628048480000|2021-08-04 03:41:20|88132|88082|88133.3|88083.3|88133.7|88083.7|88128.5|88078.5|37
1628048490000|2021-08-04 03:41:30|88132.3|88082.3|88135.4|88085.4|88137.2|88087.2|88132.3|88082.3|40
1628048500000|2021-08-04 03:41:40|88135.7|88085.7|88134.2|88084.2|88137.4|88087.4|88131.8|88081.8|18
1628048510000|2021-08-04 03:41:50|88134.3|88084.3|88135.2|88085.2|88136|88086|88132.8|88082.8|30
1628048520000|2021-08-04 03:42:00|88135.1|88085.1|88134.5|88084.5|88136|88086|88132.8|88082.8|41
1628048530000|2021-08-04 03:42:10|88134.9|88084.9|88135.2|88085.2|88137.4|88087.4|88131.5|88081.5|27
1628048540000|2021-08-04 03:42:20|88135.1|88085.1|88137.6|88087.6|88138|88088|88134.9|88084.9|20
1628048550000|2021-08-04 03:42:30|88138|88088|88135.3|88085.3|88138.2|88088.2|88135.3|88085.3|19
1628048560000|2021-08-04 03:42:40|88136.5|88086.5|88136.3|88086.3|88136.7|88086.7|88134.7|88084.7|17
1628048570000|2021-08-04 03:42:50|88136.6|88086.6|88137.4|88087.4|88137.5|88087.5|88135.6|88085.6|21
1628048580000|2021-08-04 03:43:00|88137.5|88087.5|88136.8|88086.8|88137.6|88087.6|88136.4|88086.4|17
1628048590000|2021-08-04 03:43:10|88136.4|88086.4|88135|88085|88136.7|88086.7|88131.6|88081.6|37
1628048600000|2021-08-04 03:43:20|88134.8|88084.8|88137.1|88087.1|88137.4|88087.4|88132.1|88082.1|30
1628048610000|2021-08-04 03:43:30|88137.9|88087.9|88134.4|88084.4|88137.9|88087.9|88132.7|88082.7|29
1628048620000|2021-08-04 03:43:40|88134.7|88084.7|88136.3|88086.3|88138|88088|88133|88083|44
1628048630000|2021-08-04 03:43:50|88136.1|88086.1|88134.1|88084.1|88136.1|88086.1|88130.9|88080.9|31
1628048640000|2021-08-04 03:44:00|88134|88084|88133.5|88083.5|88134.8|88084.8|88132.8|88082.8|40
1628048650000|2021-08-04 03:44:10|88133.4|88083.4|88134|88084|88134.8|88084.8|88132.1|88082.1|39
1628048660000|2021-08-04 03:44:20|88133.9|88083.9|88132.3|88082.3|88133.9|88083.9|88130.8|88080.8|23
1628048670000|2021-08-04 03:44:30|88132.1|88082.1|88133.7|88083.7|88134.1|88084.1|88131.9|88081.9|17
1628048680000|2021-08-04 03:44:40|88133.6|88083.6|88133.1|88083.1|88133.7|88083.7|88132.3|88082.3|16
1628048690000|2021-08-04 03:44:50|88133|88083|88133.8|88083.8|88134|88084|88133|88083|15
1628048700000|2021-08-04 03:45:00|88133.9|88083.9|88131.7|88081.7|88133.9|88083.9|88129.3|88079.3|29
1628048710000|2021-08-04 03:45:10|88131.6|88081.6|88135.8|88085.8|88135.8|88085.8|88131.6|88081.6|20
1628048720000|2021-08-04 03:45:20|88135.6|88085.6|88139.1|88089.1|88141.7|88091.7|88135|88085|29
1628048730000|2021-08-04 03:45:30|88139.4|88089.4|88140.1|88090.1|88140.1|88090.1|88139.2|88089.2|14
1628048740000|2021-08-04 03:45:40|88140.4|88090.4|88140.4|88090.4|88140.6|88090.6|88140|88090|18
1628048750000|2021-08-04 03:45:50|88141.3|88091.3|88134.9|88084.9|88141.4|88091.4|88132|88082|34
1628048760000|2021-08-04 03:46:00|88134.8|88084.8|88138.1|88088.1|88138.2|88088.2|88131.9|88081.9|40
1628048770000|2021-08-04 03:46:10|88138.4|88088.4|88137.5|88087.5|88139|88089|88137.5|88087.5|20
1628048780000|2021-08-04 03:46:20|88137.4|88087.4|88136.1|88086.1|88137.4|88087.4|88134.1|88084.1|24
1628048790000|2021-08-04 03:46:30|88136.7|88086.7|88133.7|88083.7|88137.4|88087.4|88133.7|88083.7|32
1628048800000|2021-08-04 03:46:40|88134.1|88084.1|88134.8|88084.8|88136|88086|88133.4|88083.4|29
1628048810000|2021-08-04 03:46:50|88134.7|88084.7|88135.7|88085.7|88136.2|88086.2|88134.4|88084.4|30
1628048820000|2021-08-04 03:47:00|88135.6|88085.6|88133.6|88083.6|88135.8|88085.8|88133.6|88083.6|19
1628048830000|2021-08-04 03:47:10|88133.4|88083.4|88130.9|88080.9|88134.4|88084.4|88130.5|88080.5|29
1628048840000|2021-08-04 03:47:20|88130.8|88080.8|88129.9|88079.9|88131.6|88081.6|88128.7|88078.7|34
1628048850000|2021-08-04 03:47:30|88130.2|88080.2|88130.8|88080.8|88131.9|88081.9|88130.2|88080.2|27
1628048860000|2021-08-04 03:47:40|88131.9|88081.9|88129.9|88079.9|88132.2|88082.2|88129.5|88079.5|29
1628048870000|2021-08-04 03:47:50|88129.3|88079.3|88129.2|88079.2|88129.8|88079.8|88128.7|88078.7|16
1628048880000|2021-08-04 03:48:00|88129.1|88079.1|88129.3|88079.3|88130.9|88080.9|88127.6|88077.6|32
1628048890000|2021-08-04 03:48:10|88128.8|88078.8|88130.7|88080.7|88130.8|88080.8|88128.8|88078.8|29
1628048900000|2021-08-04 03:48:20|88130.9|88080.9|88130|88080|88131.1|88081.1|88129.6|88079.6|20
1628048910000|2021-08-04 03:48:30|88129.9|88079.9|88130.9|88080.9|88131.2|88081.2|88129.9|88079.9|32
1628048920000|2021-08-04 03:48:40|88130.8|88080.8|88130.5|88080.5|88130.8|88080.8|88129.4|88079.4|29
1628048930000|2021-08-04 03:48:50|88130.9|88080.9|88132.4|88082.4|88132.4|88082.4|88130|88080|30
1628048940000|2021-08-04 03:49:00|88133.2|88083.2|88131.6|88081.6|88134.9|88084.9|88130.4|88080.4|32
1628048950000|2021-08-04 03:49:10|88131.5|88081.5|88129|88079|88132.8|88082.8|88129|88079|43
1628048960000|2021-08-04 03:49:20|88129.2|88079.2|88128.9|88078.9|88130.1|88080.1|88128.6|88078.6|19
1628048970000|2021-08-04 03:49:30|88129.4|88079.4|88128.4|88078.4|88129.5|88079.5|88128|88078|17
1628048980000|2021-08-04 03:49:40|88128.3|88078.3|88129.5|88079.5|88129.8|88079.8|88126.7|88076.7|11
1628048990000|2021-08-04 03:49:50|88128.5|88078.5|88129.1|88079.1|88129.2|88079.2|88128.4|88078.4|14
1628049000000|2021-08-04 03:50:00|88129|88079|88130.5|88080.5|88130.5|88080.5|88128.6|88078.6|24
1628049010000|2021-08-04 03:50:10|88131|88081|88130.9|88080.9|88131.2|88081.2|88130.2|88080.2|21
1628049020000|2021-08-04 03:50:20|88131.1|88081.1|88130.1|88080.1|88131.6|88081.6|88129.9|88079.9|16
1628049030000|2021-08-04 03:50:30|88130.3|88080.3|88130.1|88080.1|88130.6|88080.6|88129.3|88079.3|20
1628049040000|2021-08-04 03:50:40|88130.5|88080.5|88129.9|88079.9|88130.9|88080.9|88129.9|88079.9|16
1628049050000|2021-08-04 03:50:50|88129.7|88079.7|88131.3|88081.3|88131.3|88081.3|88127.7|88077.7|15
1628049060000|2021-08-04 03:51:00|88131|88081|88130.4|88080.4|88131.5|88081.5|88130.2|88080.2|20
1628049070000|2021-08-04 03:51:10|88130.7|88080.7|88130.9|88080.9|88131|88081|88130.2|88080.2|19
1628049080000|2021-08-04 03:51:20|88131|88081|88129.1|88079.1|88131|88081|88128.8|88078.8|20
1628049090000|2021-08-04 03:51:30|88128.9|88078.9|88132|88082|88132|88082|88128.5|88078.5|34
1628049100000|2021-08-04 03:51:40|88131.1|88081.1|88129.9|88079.9|88131.4|88081.4|88127.5|88077.5|18
1628049110000|2021-08-04 03:51:50|88129.8|88079.8|88129.6|88079.6|88129.9|88079.9|88129.1|88079.1|23
1628049120000|2021-08-04 03:52:00|88129.7|88079.7|88129.1|88079.1|88129.8|88079.8|88129|88079|17
1628049130000|2021-08-04 03:52:10|88129.4|88079.4|88130.5|88080.5|88130.7|88080.7|88129.4|88079.4|28
1628049140000|2021-08-04 03:52:20|88130.3|88080.3|88128.8|88078.8|88131|88081|88128.8|88078.8|28
1628049150000|2021-08-04 03:52:30|88130.2|88080.2|88134.3|88084.3|88135.7|88085.7|88128.6|88078.6|46
1628049160000|2021-08-04 03:52:40|88134.4|88084.4|88134.8|88084.8|88135.2|88085.2|88134.2|88084.2|19
1628049170000|2021-08-04 03:52:50|88134.7|88084.7|88133.8|88083.8|88134.8|88084.8|88133.1|88083.1|19
1628049180000|2021-08-04 03:53:00|88133.9|88083.9|88133.8|88083.8|88134|88084|88133.3|88083.3|22
1628049190000|2021-08-04 03:53:10|88134|88084|88134.1|88084.1|88134.3|88084.3|88132.5|88082.5|31
1628049200000|2021-08-04 03:53:20|88133.9|88083.9|88134.6|88084.6|88134.9|88084.9|88133.3|88083.3|23
1628049210000|2021-08-04 03:53:30|88134.4|88084.4|88133.8|88083.8|88134.8|88084.8|88133.8|88083.8|20
1628049220000|2021-08-04 03:53:40|88134|88084|88135.6|88085.6|88137.1|88087.1|88133.8|88083.8|31
1628049230000|2021-08-04 03:53:50|88135.5|88085.5|88136.4|88086.4|88136.5|88086.5|88135.3|88085.3|17
1628049240000|2021-08-04 03:54:00|88136.5|88086.5|88133.4|88083.4|88136.6|88086.6|88133.4|88083.4|22
1628049250000|2021-08-04 03:54:10|88133.2|88083.2|88133.4|88083.4|88133.9|88083.9|88131.9|88081.9|18
1628049260000|2021-08-04 03:54:20|88133.3|88083.3|88135.2|88085.2|88135.8|88085.8|88133.3|88083.3|26
1628049270000|2021-08-04 03:54:30|88135.1|88085.1|88133.3|88083.3|88135.1|88085.1|88132|88082|31
1628049280000|2021-08-04 03:54:40|88132.9|88082.9|88133.2|88083.2|88133.9|88083.9|88132.7|88082.7|22
1628049290000|2021-08-04 03:54:50|88133.1|88083.1|88134.4|88084.4|88135.5|88085.5|88131.8|88081.8|31
1628049300000|2021-08-04 03:55:00|88135.7|88085.7|88135.3|88085.3|88137.8|88087.8|88133.4|88083.4|43
1628049310000|2021-08-04 03:55:10|88135.2|88085.2|88130.7|88080.7|88135.2|88085.2|88126.4|88076.4|35
1628049320000|2021-08-04 03:55:20|88131.3|88081.3|88129.1|88079.1|88131.4|88081.4|88128.2|88078.2|24
1628049330000|2021-08-04 03:55:30|88129|88079|88128.2|88078.2|88129|88079|88127.3|88077.3|15
1628049340000|2021-08-04 03:55:40|88128.4|88078.4|88128.4|88078.4|88129.6|88079.6|88128.1|88078.1|21
1628049350000|2021-08-04 03:55:50|88128.9|88078.9|88128.8|88078.8|88129.6|88079.6|88128.3|88078.3|23
1628049360000|2021-08-04 03:56:00|88128.6|88078.6|88128.6|88078.6|88129.8|88079.8|88127.2|88077.2|30
1628049370000|2021-08-04 03:56:10|88128.3|88078.3|88128.3|88078.3|88128.8|88078.8|88128.1|88078.1|14
1628049380000|2021-08-04 03:56:20|88129.3|88079.3|88128.4|88078.4|88130.1|88080.1|88127.9|88077.9|9
1628049390000|2021-08-04 03:56:30|88128.8|88078.8|88131.2|88081.2|88131.3|88081.3|88128.8|88078.8|15
1628049400000|2021-08-04 03:56:40|88130.9|88080.9|88131.3|88081.3|88132.5|88082.5|88130.2|88080.2|25
1628049410000|2021-08-04 03:56:50|88131.1|88081.1|88132.2|88082.2|88132.2|88082.2|88130.6|88080.6|24
1628049420000|2021-08-04 03:57:00|88131.8|88081.8|88131.2|88081.2|88133.1|88083.1|88131.2|88081.2|35
1628049430000|2021-08-04 03:57:10|88129.6|88079.6|88131.4|88081.4|88132.7|88082.7|88129.6|88079.6|18
1628049440000|2021-08-04 03:57:20|88131.5|88081.5|88129|88079|88131.8|88081.8|88128.8|88078.8|29
1628049450000|2021-08-04 03:57:30|88128.9|88078.9|88128.4|88078.4|88129.4|88079.4|88127.2|88077.2|18
1628049460000|2021-08-04 03:57:40|88128.5|88078.5|88129.3|88079.3|88129.5|88079.5|88128.2|88078.2|19
1628049470000|2021-08-04 03:57:50|88129.2|88079.2|88133.6|88083.6|88134.2|88084.2|88128.5|88078.5|40
1628049480000|2021-08-04 03:58:00|88133.7|88083.7|88133.5|88083.5|88134.2|88084.2|88132.6|88082.6|26
1628049490000|2021-08-04 03:58:10|88133.6|88083.6|88129.7|88079.7|88133.6|88083.6|88129.3|88079.3|23
1628049500000|2021-08-04 03:58:20|88130|88080|88129.8|88079.8|88130.1|88080.1|88129.3|88079.3|14
1628049510000|2021-08-04 03:58:30|88129|88079|88128.5|88078.5|88129.7|88079.7|88126.4|88076.4|31
1628049520000|2021-08-04 03:58:40|88128.9|88078.9|88128.7|88078.7|88130.4|88080.4|88128.2|88078.2|18
1628049530000|2021-08-04 03:58:50|88130.1|88080.1|88133.1|88083.1|88133.4|88083.4|88129.2|88079.2|41
1628049540000|2021-08-04 03:59:00|88133.2|88083.2|88130.2|88080.2|88133.2|88083.2|88129.9|88079.9|37
1628049550000|2021-08-04 03:59:10|88130.4|88080.4|88130.4|88080.4|88131.1|88081.1|88129.2|88079.2|22
1628049560000|2021-08-04 03:59:20|88130.3|88080.3|88129.7|88079.7|88130.9|88080.9|88127|88077|40
1628049570000|2021-08-04 03:59:30|88130.1|88080.1|88129.1|88079.1|88130.7|88080.7|88128.6|88078.6|18
1628049580000|2021-08-04 03:59:40|88129.2|88079.2|88132.3|88082.3|88132.5|88082.5|88127.7|88077.7|38
1628049590000|2021-08-04 03:59:50|88132.1|88082.1|88133.6|88083.6|88134.2|88084.2|88131.7|88081.7|25
1628049600000|2021-08-04 04:00:00|88133.8|88083.8|88131.9|88081.9|88134.3|88084.3|88130.7|88080.7|45
1628049610000|2021-08-04 04:00:10|88131.4|88081.4|88131.9|88081.9|88133.7|88083.7|88130.9|88080.9|38
1628049620000|2021-08-04 04:00:20|88132.7|88082.7|88132.4|88082.4|88133.3|88083.3|88128.8|88078.8|33
1628049630000|2021-08-04 04:00:30|88132.6|88082.6|88134.1|88084.1|88134.4|88084.4|88132.5|88082.5|25
1628049640000|2021-08-04 04:00:40|88133.8|88083.8|88133.6|88083.6|88134.4|88084.4|88132.1|88082.1|16
1628049650000|2021-08-04 04:00:50|88132.8|88082.8|88132.2|88082.2|88133.6|88083.6|88131.3|88081.3|40
1628049660000|2021-08-04 04:01:00|88131.9|88081.9|88133.6|88083.6|88133.6|88083.6|88130.5|88080.5|44
1628049670000|2021-08-04 04:01:10|88133.9|88083.9|88133.9|88083.9|88134.4|88084.4|88133.3|88083.3|17
1628049680000|2021-08-04 04:01:20|88134|88084|88134.4|88084.4|88134.5|88084.5|88133.6|88083.6|11
1628049690000|2021-08-04 04:01:30|88134.5|88084.5|88130.3|88080.3|88134.5|88084.5|88129.7|88079.7|39
1628049700000|2021-08-04 04:01:40|88129.2|88079.2|88131.3|88081.3|88132.4|88082.4|88129.2|88079.2|15
1628049710000|2021-08-04 04:01:50|88130.7|88080.7|88132.1|88082.1|88132.3|88082.3|88130.7|88080.7|25
1628049720000|2021-08-04 04:02:00|88130.7|88080.7|88133.3|88083.3|88133.7|88083.7|88130.5|88080.5|44
1628049730000|2021-08-04 04:02:10|88133.6|88083.6|88133|88083|88134.1|88084.1|88130.5|88080.5|27
1628049740000|2021-08-04 04:02:20|88132.5|88082.5|88130.7|88080.7|88133.9|88083.9|88130.5|88080.5|24
1628049750000|2021-08-04 04:02:30|88130.6|88080.6|88126.9|88076.9|88131.5|88081.5|88125.5|88075.5|48
1628049760000|2021-08-04 04:02:40|88127.2|88077.2|88126.3|88076.3|88128.5|88078.5|88125|88075|41
1628049770000|2021-08-04 04:02:50|88126.2|88076.2|88125.5|88075.5|88126.3|88076.3|88123.7|88073.7|22
1628049780000|2021-08-04 04:03:00|88125.3|88075.3|88122.9|88072.9|88126|88076|88121.7|88071.7|50
1628049790000|2021-08-04 04:03:10|88123.6|88073.6|88125.2|88075.2|88125.5|88075.5|88123|88073|36
1628049800000|2021-08-04 04:03:20|88124.7|88074.7|88128.4|88078.4|88128.5|88078.5|88124.3|88074.3|38
1628049810000|2021-08-04 04:03:30|88128.6|88078.6|88128.6|88078.6|88129.1|88079.1|88127.6|88077.6|30
1628049820000|2021-08-04 04:03:40|88128.2|88078.2|88128.2|88078.2|88129.2|88079.2|88126.9|88076.9|26
1628049830000|2021-08-04 04:03:50|88127.9|88077.9|88129.6|88079.6|88129.6|88079.6|88126.3|88076.3|24
1628049840000|2021-08-04 04:04:00|88130.2|88080.2|88131.4|88081.4|88133.3|88083.3|88127.2|88077.2|31
1628049850000|2021-08-04 04:04:10|88132.5|88082.5|88130.4|88080.4|88134.4|88084.4|88130.1|88080.1|29
1628049860000|2021-08-04 04:04:20|88130.6|88080.6|88130.7|88080.7|88131.7|88081.7|88129.4|88079.4|22
1628049870000|2021-08-04 04:04:30|88130.2|88080.2|88133.3|88083.3|88133.3|88083.3|88130.2|88080.2|16
1628049880000|2021-08-04 04:04:40|88133.2|88083.2|88134.3|88084.3|88134.3|88084.3|88129.6|88079.6|16
1628049890000|2021-08-04 04:04:50|88132.3|88082.3|88127.4|88077.4|88133.2|88083.2|88127|88077|34
1628049900000|2021-08-04 04:05:00|88129|88079|88128.6|88078.6|88130.1|88080.1|88128.6|88078.6|13
1628049910000|2021-08-04 04:05:10|88129.2|88079.2|88134.5|88084.5|88135.4|88085.4|88129.2|88079.2|35
1628049920000|2021-08-04 04:05:20|88134.9|88084.9|88134.4|88084.4|88135.7|88085.7|88133.1|88083.1|43
1628049930000|2021-08-04 04:05:30|88134.6|88084.6|88129.4|88079.4|88135.8|88085.8|88129.2|88079.2|57
1628049940000|2021-08-04 04:05:40|88130.8|88080.8|88130.3|88080.3|88131.3|88081.3|88129.5|88079.5|33
1628049950000|2021-08-04 04:05:50|88130.2|88080.2|88132.4|88082.4|88134.3|88084.3|88129.6|88079.6|21
1628049960000|2021-08-04 04:06:00|88132.8|88082.8|88134.1|88084.1|88134.9|88084.9|88132.4|88082.4|38
1628049970000|2021-08-04 04:06:10|88134.3|88084.3|88135.8|88085.8|88135.9|88085.9|88133.9|88083.9|28
1628049980000|2021-08-04 04:06:20|88135.7|88085.7|88136.1|88086.1|88136.4|88086.4|88135.1|88085.1|18
1628049990000|2021-08-04 04:06:30|88136.2|88086.2|88139|88089|88139|88089|88134.2|88084.2|31
1628050000000|2021-08-04 04:06:40|88139.1|88089.1|88136.3|88086.3|88139.1|88089.1|88135|88085|30
1628050010000|2021-08-04 04:06:50|88136.4|88086.4|88135.8|88085.8|88138.7|88088.7|88135.2|88085.2|40
1628050020000|2021-08-04 04:07:00|88135.9|88085.9|88136.6|88086.6|88136.9|88086.9|88134.7|88084.7|30
1628050030000|2021-08-04 04:07:10|88136.1|88086.1|88141.4|88091.4|88142.3|88092.3|88135.7|88085.7|41
1628050040000|2021-08-04 04:07:20|88141.2|88091.2|88140.4|88090.4|88141.2|88091.2|88138.8|88088.8|25
1628050050000|2021-08-04 04:07:30|88140.7|88090.7|88139.8|88089.8|88140.9|88090.9|88139.4|88089.4|22
1628050060000|2021-08-04 04:07:40|88139.7|88089.7|88137|88087|88142.7|88092.7|88136.1|88086.1|43
1628050070000|2021-08-04 04:07:50|88137.2|88087.2|88137.3|88087.3|88138.9|88088.9|88136.4|88086.4|34
1628050080000|2021-08-04 04:08:00|88136.7|88086.7|88136.6|88086.6|88137.6|88087.6|88136.2|88086.2|29
1628050090000|2021-08-04 04:08:10|88136.7|88086.7|88138.2|88088.2|88138.6|88088.6|88134.9|88084.9|38
1628050100000|2021-08-04 04:08:20|88137.8|88087.8|88138|88088|88138.6|88088.6|88136.6|88086.6|18
1628050110000|2021-08-04 04:08:30|88137|88087|88138.1|88088.1|88138.7|88088.7|88133.8|88083.8|34
1628050120000|2021-08-04 04:08:40|88137.3|88087.3|88124.2|88074.2|88176.5|88090.8|88120.6|88051.4|39
1628050130000|2021-08-04 04:08:50|88123.3|88073.3|88130.5|88080.5|88132.8|88082.8|88123.3|88073.3|32
1628050140000|2021-08-04 04:09:00|88132.5|88082.5|88130.2|88080.2|88133.2|88083.2|88124.8|88074.8|48
1628050150000|2021-08-04 04:09:10|88130|88080|88132|88082|88136.1|88086.1|88128.2|88078.2|34
1628050160000|2021-08-04 04:09:20|88131.7|88081.7|88133.5|88083.5|88134.3|88084.3|88131.7|88081.7|20
1628050170000|2021-08-04 04:09:30|88133.4|88083.4|88133.8|88083.8|88134.6|88084.6|88132.5|88082.5|20
1628050180000|2021-08-04 04:09:40|88133.7|88083.7|88134.8|88084.8|88136.8|88086.8|88131.6|88081.6|20
1628050190000|2021-08-04 04:09:50|88135|88085|88139.3|88089.3|88140.6|88090.6|88135|88085|39
1628050200000|2021-08-04 04:10:00|88139.5|88089.5|88145|88095|88145.1|88095.1|88136.3|88086.3|33
1628050210000|2021-08-04 04:10:10|88144.9|88094.9|88143.1|88093.1|88145.5|88095.5|88142.3|88092.3|19
1628050220000|2021-08-04 04:10:20|88143|88093|88142.5|88092.5|88143.6|88093.6|88141.1|88091.1|17
1628050230000|2021-08-04 04:10:30|88142.7|88092.7|88140.9|88090.9|88142.9|88092.9|88140.4|88090.4|13
1628050240000|2021-08-04 04:10:40|88141|88091|88138.1|88088.1|88141.1|88091.1|88136.1|88086.1|24
1628050250000|2021-08-04 04:10:50|88138.2|88088.2|88139|88089|88139.7|88089.7|88137.8|88087.8|19
1628050260000|2021-08-04 04:11:00|88139.1|88089.1|88137.4|88087.4|88139.5|88089.5|88137|88087|28
1628050270000|2021-08-04 04:11:10|88138.1|88088.1|88137.7|88087.7|88138.3|88088.3|88131.7|88081.7|26
1628050280000|2021-08-04 04:11:20|88137.3|88087.3|88136.5|88086.5|88137.3|88087.3|88133.5|88083.5|30
1628050290000|2021-08-04 04:11:30|88135.8|88085.8|88135.2|88085.2|88137.5|88087.5|88135.2|88085.2|19
1628050300000|2021-08-04 04:11:40|88135.6|88085.6|88134.9|88084.9|88135.6|88085.6|88131.7|88081.7|17
1628050310000|2021-08-04 04:11:50|88134.1|88084.1|88134|88084|88134.6|88084.6|88132.9|88082.9|13
1628050320000|2021-08-04 04:12:00|88131.6|88081.6|88143|88093|88143.7|88093.7|88131.6|88081.6|35
1628050330000|2021-08-04 04:12:10|88142.7|88092.7|88140.9|88090.9|88142.8|88092.8|88140.4|88090.4|30
1628050340000|2021-08-04 04:12:20|88141|88091|88138.5|88088.5|88141|88091|88138.1|88088.1|15
1628050350000|2021-08-04 04:12:30|88138.4|88088.4|88136.6|88086.6|88139.3|88089.3|88133.1|88083.1|13
1628050360000|2021-08-04 04:12:40|88137.9|88087.9|88134.3|88084.3|88139.3|88089.3|88133.7|88083.7|17
1628050370000|2021-08-04 04:12:50|88134.6|88084.6|88137|88087|88137.5|88087.5|88134.6|88084.6|13
1628050380000|2021-08-04 04:13:00|88136.7|88086.7|88138.8|88088.8|88138.8|88088.8|88136.5|88086.5|22
1628050390000|2021-08-04 04:13:10|88139.3|88089.3|88140.2|88090.2|88140.8|88090.8|88135.6|88085.6|16
1628050400000|2021-08-04 04:13:20|88140.1|88090.1|88138.4|88088.4|88140.1|88090.1|88133.6|88083.6|34
1628050410000|2021-08-04 04:13:30|88139|88089|88139.1|88089.1|88140.2|88090.2|88135.1|88085.1|32
1628050420000|2021-08-04 04:13:40|88138.9|88088.9|88137.5|88087.5|88139.9|88089.9|88136.9|88086.9|14
1628050430000|2021-08-04 04:13:50|88137.3|88087.3|88142.4|88092.4|88142.4|88092.4|88137.2|88087.2|24
1628050440000|2021-08-04 04:14:00|88142.5|88092.5|88141|88091|88145.3|88095.3|88140.1|88090.1|34
1628050450000|2021-08-04 04:14:10|88140.2|88090.2|88141|88091|88141.4|88091.4|88140.2|88090.2|18
1628050460000|2021-08-04 04:14:20|88140.6|88090.6|88137.8|88087.8|88141.8|88091.8|88137.5|88087.5|19
1628050470000|2021-08-04 04:14:30|88138.6|88088.6|88140.8|88090.8|88142.4|88092.4|88138.6|88088.6|11
1628050480000|2021-08-04 04:14:40|88146.5|88096.5|88148.5|88098.5|88148.8|88098.8|88143.9|88093.9|32
1628050490000|2021-08-04 04:14:50|88148.7|88098.7|88148|88098|88148.7|88098.7|88147.7|88097.7|13
1628050500000|2021-08-04 04:15:00|88147.8|88097.8|88148.1|88098.1|88148.5|88098.5|88147.7|88097.7|14
1628050510000|2021-08-04 04:15:10|88144.8|88094.8|88145.3|88095.3|88147.4|88097.4|88144.8|88094.8|12
1628050520000|2021-08-04 04:15:20|88145.8|88095.8|88147.2|88097.2|88147.8|88097.8|88145.4|88095.4|9
1628050530000|2021-08-04 04:15:30|88146.8|88096.8|88146.1|88096.1|88148.6|88098.6|88143|88093|22
1628050540000|2021-08-04 04:15:40|88145.7|88095.7|88146.3|88096.3|88147.4|88097.4|88144.7|88094.7|33
1628050550000|2021-08-04 04:15:50|88146|88096|88148.4|88098.4|88148.7|88098.7|88145.9|88095.9|21
1628050560000|2021-08-04 04:16:00|88144.4|88094.4|88146.5|88096.5|88146.9|88096.9|88144.4|88094.4|19
1628050570000|2021-08-04 04:16:10|88146.6|88096.6|88146.1|88096.1|88148|88098|88144.3|88094.3|22
1628050580000|2021-08-04 04:16:20|88146.5|88096.5|88147.9|88097.9|88148.8|88098.8|88146.4|88096.4|14
1628050590000|2021-08-04 04:16:30|88147.6|88097.6|88148.4|88098.4|88149|88099|88143.2|88093.2|23
1628050600000|2021-08-04 04:16:40|88148.9|88098.9|88148.6|88098.6|88149.1|88099.1|88147.9|88097.9|25
1628050610000|2021-08-04 04:16:50|88149.1|88099.1|88150.2|88100.2|88150.2|88100.2|88147.9|88097.9|22
1628050620000|2021-08-04 04:17:00|88150.5|88100.5|88153.6|88103.6|88153.6|88103.6|88149.4|88099.4|16
1628050630000|2021-08-04 04:17:10|88153.2|88103.2|88152.1|88102.1|88153.4|88103.4|88152.1|88102.1|8
1628050640000|2021-08-04 04:17:20|88152.6|88102.6|88150.3|88100.3|88153.2|88103.2|88148.5|88098.5|25
1628050650000|2021-08-04 04:17:30|88151.4|88101.4|88160|88110|88160|88110|88150.4|88100.4|31
1628050660000|2021-08-04 04:17:40|88160.7|88110.7|88157.2|88107.2|88160.9|88110.9|88155.8|88105.8|28
1628050670000|2021-08-04 04:17:50|88157.6|88107.6|88157.2|88107.2|88157.8|88107.8|88155.8|88105.8|15
1628050680000|2021-08-04 04:18:00|88157.5|88107.5|88158.6|88108.6|88158.7|88108.7|88156.8|88106.8|24
1628050690000|2021-08-04 04:18:10|88158.7|88108.7|88158.9|88108.9|88159.2|88109.2|88155.3|88105.3|20
1628050700000|2021-08-04 04:18:20|88158.5|88108.5|88158.2|88108.2|88159.2|88109.2|88157.7|88107.7|17
1628050710000|2021-08-04 04:18:30|88157.2|88107.2|88167.5|88117.5|88167.6|88117.6|88155.5|88105.5|25
1628050720000|2021-08-04 04:18:40|88167.2|88117.2|88165.6|88115.6|88168.9|88118.9|88165.1|88115.1|20
1628050730000|2021-08-04 04:18:50|88165.5|88115.5|88167.5|88117.5|88167.8|88117.8|88165|88115|20
1628050740000|2021-08-04 04:19:00|88168.2|88118.2|88165.8|88115.8|88168.3|88118.3|88163.3|88113.3|23
1628050750000|2021-08-04 04:19:10|88166.5|88116.5|88169.3|88119.3|88169.3|88119.3|88166.5|88116.5|19
1628050760000|2021-08-04 04:19:20|88168.6|88118.6|88166.5|88116.5|88169.1|88119.1|88166.1|88116.1|14
1628050770000|2021-08-04 04:19:30|88166.6|88116.6|88168.6|88118.6|88168.6|88118.6|88166.6|88116.6|20
1628050780000|2021-08-04 04:19:40|88168.8|88118.8|88164.7|88114.7|88168.8|88118.8|88162.7|88112.7|22
1628050790000|2021-08-04 04:19:50|88165.8|88115.8|88167.9|88117.9|88168.5|88118.5|88165.4|88115.4|13
1628050800000|2021-08-04 04:20:00|88167.6|88117.6|88165.4|88115.4|88167.8|88117.8|88162.3|88112.3|35
1628050810000|2021-08-04 04:20:10|88164.6|88114.6|88167.4|88117.4|88168.1|88118.1|88163.3|88113.3|29
1628050820000|2021-08-04 04:20:20|88167.8|88117.8|88166.9|88116.9|88167.8|88117.8|88165.7|88115.7|16
1628050830000|2021-08-04 04:20:30|88166.8|88116.8|88167.8|88117.8|88168.1|88118.1|88166.7|88116.7|15
1628050840000|2021-08-04 04:20:40|88167.5|88117.5|88165.3|88115.3|88171.1|88121.1|88164.1|88114.1|37
1628050850000|2021-08-04 04:20:50|88165.5|88115.5|88164.8|88114.8|88166.9|88116.9|88163.8|88113.8|32
1628050860000|2021-08-04 04:21:00|88165.4|88115.4|88160.2|88110.2|88165.9|88115.9|88160.2|88110.2|27
1628050870000|2021-08-04 04:21:10|88160.4|88110.4|88162|88112|88162.5|88112.5|88160.3|88110.3|24
1628050880000|2021-08-04 04:21:20|88161.9|88111.9|88159.7|88109.7|88163.3|88113.3|88159.7|88109.7|14
1628050890000|2021-08-04 04:21:30|88161.3|88111.3|88163.5|88113.5|88163.5|88113.5|88159.8|88109.8|18
1628050900000|2021-08-04 04:21:40|88162.9|88112.9|88158.2|88108.2|88164.1|88114.1|88158.2|88108.2|16
1628050910000|2021-08-04 04:21:50|88159.6|88109.6|88163.1|88113.1|88163.7|88113.7|88159.6|88109.6|23
1628050920000|2021-08-04 04:22:00|88163.6|88113.6|88163.8|88113.8|88164.2|88114.2|88163.1|88113.1|16
1628050930000|2021-08-04 04:22:10|88163.6|88113.6|88165.2|88115.2|88165.2|88115.2|88161.6|88111.6|14
1628050940000|2021-08-04 04:22:20|88164|88114|88163.6|88113.6|88165.8|88115.8|88163.6|88113.6|18
1628050950000|2021-08-04 04:22:30|88160.7|88110.7|88165.1|88115.1|88165.2|88115.2|88160.7|88110.7|25
1628050960000|2021-08-04 04:22:40|88165.6|88115.6|88165.9|88115.9|88166.7|88116.7|88165.2|88115.2|19
1628050970000|2021-08-04 04:22:50|88166.4|88116.4|88164|88114|88166.4|88116.4|88162|88112|34
1628050980000|2021-08-04 04:23:00|88164.1|88114.1|88165.2|88115.2|88165.5|88115.5|88163|88113|19
1628050990000|2021-08-04 04:23:10|88164.5|88114.5|88163.8|88113.8|88164.5|88114.5|88161.8|88111.8|21
1628051000000|2021-08-04 04:23:20|88163.6|88113.6|88163.4|88113.4|88166.2|88116.2|88162.9|88112.9|25
1628051010000|2021-08-04 04:23:30|88163.8|88113.8|88165.9|88115.9|88166.7|88116.7|88163.7|88113.7|26
1628051020000|2021-08-04 04:23:40|88166|88116|88167.1|88117.1|88169.2|88119.2|88166|88116|21
1628051030000|2021-08-04 04:23:50|88166.9|88116.9|88167.1|88117.1|88167.8|88117.8|88166.8|88116.8|16
1628051040000|2021-08-04 04:24:00|88166.7|88116.7|88167.4|88117.4|88168.5|88118.5|88166.5|88116.5|21
1628051050000|2021-08-04 04:24:10|88167.3|88117.3|88168.6|88118.6|88171.1|88121.1|88165.4|88115.4|38
1628051060000|2021-08-04 04:24:20|88169.5|88119.5|88169.6|88119.6|88171.1|88121.1|88168|88118|22
1628051070000|2021-08-04 04:24:30|88169.5|88119.5|88170.2|88120.2|88170.2|88120.2|88169.5|88119.5|20
1628051080000|2021-08-04 04:24:40|88170.3|88120.3|88184.1|88134.1|88184.4|88134.4|88169.1|88119.1|35
1628051090000|2021-08-04 04:24:50|88184.2|88134.2|88182.6|88132.6|88184.2|88134.2|88182.6|88132.6|16
1628051100000|2021-08-04 04:25:00|88183.6|88133.6|88179.5|88129.5|88183.6|88133.6|88178.1|88128.1|17
1628051110000|2021-08-04 04:25:10|88180.1|88130.1|88180.8|88130.8|88181.7|88131.7|88179.9|88129.9|9
1628051120000|2021-08-04 04:25:20|88181.3|88131.3|88179.6|88129.6|88181.7|88131.7|88177.2|88127.2|19
1628051130000|2021-08-04 04:25:30|88181.3|88131.3|88180.2|88130.2|88182.1|88132.1|88179.1|88129.1|31
1628051140000|2021-08-04 04:25:40|88180.3|88130.3|88179|88129|88180.5|88130.5|88177|88127|18
1628051150000|2021-08-04 04:25:50|88179.6|88129.6|88181.7|88131.7|88182.2|88132.2|88179.6|88129.6|30
1628051160000|2021-08-04 04:26:00|88181.8|88131.8|88186.3|88136.3|88187.5|88137.5|88179.6|88129.6|35
1628051170000|2021-08-04 04:26:10|88186.2|88136.2|88186.3|88136.3|88188|88138|88186|88136|20
1628051180000|2021-08-04 04:26:20|88187|88137|88186.3|88136.3|88188.8|88138.8|88185.4|88135.4|21
1628051190000|2021-08-04 04:26:30|88185.9|88135.9|88184.7|88134.7|88185.9|88135.9|88183.2|88133.2|29
1628051200000|2021-08-04 04:26:40|88184.3|88134.3|88183.4|88133.4|88186.1|88136.1|88182.9|88132.9|15
1628051210000|2021-08-04 04:26:50|88185.3|88135.3|88186.7|88136.7|88187.6|88137.6|88182.6|88132.6|33
1628051220000|2021-08-04 04:27:00|88186.1|88136.1|88186.9|88136.9|88187.9|88137.9|88186|88136|16
1628051230000|2021-08-04 04:27:10|88187|88137|88188.2|88138.2|88188.7|88138.7|88186.2|88136.2|36
1628051240000|2021-08-04 04:27:20|88188.6|88138.6|88186.5|88136.5|88190.2|88140.2|88186.5|88136.5|20
1628051250000|2021-08-04 04:27:30|88186.6|88136.6|88186.7|88136.7|88188.4|88138.4|88186.5|88136.5|17
1628051260000|2021-08-04 04:27:40|88186.4|88136.4|88186.3|88136.3|88188.1|88138.1|88185.6|88135.6|25
1628051270000|2021-08-04 04:27:50|88186.4|88136.4|88182.9|88132.9|88186.8|88136.8|88182.9|88132.9|31
1628051280000|2021-08-04 04:28:00|88183.3|88133.3|88183.1|88133.1|88184.5|88134.5|88182|88132|29
1628051290000|2021-08-04 04:28:10|88182.6|88132.6|88175.7|88125.7|88182.6|88132.6|88171|88121|57
1628051300000|2021-08-04 04:28:20|88175.3|88125.3|88175.5|88125.5|88176.6|88126.6|88175.1|88125.1|19
1628051310000|2021-08-04 04:28:30|88175.7|88125.7|88177|88127|88179.8|88129.8|88174.3|88124.3|41
1628051320000|2021-08-04 04:28:40|88177.9|88127.9|88181.3|88131.3|88181.7|88131.7|88175.6|88125.6|44
1628051330000|2021-08-04 04:28:50|88180.5|88130.5|88178.6|88128.6|88180.5|88130.5|88176.1|88126.1|29
1628051340000|2021-08-04 04:29:00|88178.7|88128.7|88181.6|88131.6|88182.6|88132.6|88178|88128|32
1628051350000|2021-08-04 04:29:10|88181.7|88131.7|88180.4|88130.4|88182.4|88132.4|88179.6|88129.6|28
1628051360000|2021-08-04 04:29:20|88180.3|88130.3|88180|88130|88182.2|88132.2|88179.8|88129.8|22
1628051370000|2021-08-04 04:29:30|88180.2|88130.2|88179.4|88129.4|88180.8|88130.8|88176.8|88126.8|29
1628051380000|2021-08-04 04:29:40|88179.1|88129.1|88181.7|88131.7|88181.7|88131.7|88178.5|88128.5|16
1628051390000|2021-08-04 04:29:50|88181.3|88131.3|88183.7|88133.7|88184.7|88134.7|88179.4|88129.4|27
1628051400000|2021-08-04 04:30:00|88183.4|88133.4|88185.2|88135.2|88187.5|88137.5|88182.7|88132.7|38
1628051410000|2021-08-04 04:30:10|88185|88135|88185.2|88135.2|88186.1|88136.1|88184.4|88134.4|25
1628051420000|2021-08-04 04:30:20|88185|88135|88184.5|88134.5|88185.9|88135.9|88184.5|88134.5|22
1628051430000|2021-08-04 04:30:30|88183|88133|88185.4|88135.4|88185.8|88135.8|88182.9|88132.9|23
1628051440000|2021-08-04 04:30:40|88184.9|88134.9|88183.6|88133.6|88189.4|88139.4|88180.2|88130.2|23
1628051450000|2021-08-04 04:30:50|88183.8|88133.8|88187.7|88137.7|88188.2|88138.2|88183.8|88133.8|27
1628051460000|2021-08-04 04:31:00|88187.2|88137.2|88184|88134|88187.7|88137.7|88182.6|88132.6|23
1628051470000|2021-08-04 04:31:10|88185.5|88135.5|88187|88137|88188.3|88138.3|88184.1|88134.1|13
1628051480000|2021-08-04 04:31:20|88186.9|88136.9|88182.2|88132.2|88187.3|88137.3|88182.2|88132.2|14
1628051490000|2021-08-04 04:31:30|88182.8|88132.8|88181.5|88131.5|88186.9|88136.9|88181.5|88131.5|34
1628051500000|2021-08-04 04:31:40|88182.2|88132.2|88181.4|88131.4|88182.2|88132.2|88181.4|88131.4|7
1628051510000|2021-08-04 04:31:50|88181|88131|88179.6|88129.6|88181.8|88131.8|88179.3|88129.3|18
1628051520000|2021-08-04 04:32:00|88179.5|88129.5|88181.2|88131.2|88182.3|88132.3|88179.4|88129.4|13
1628051530000|2021-08-04 04:32:10|88180.7|88130.7|88179.6|88129.6|88181.8|88131.8|88178.1|88128.1|15
1628051540000|2021-08-04 04:32:20|88179.9|88129.9|88181.3|88131.3|88181.3|88131.3|88179.4|88129.4|16
1628051550000|2021-08-04 04:32:30|88181|88131|88182.3|88132.3|88184.2|88134.2|88181|88131|14
1628051560000|2021-08-04 04:32:40|88182.4|88132.4|88183.8|88133.8|88183.8|88133.8|88179.7|88129.7|23
1628051570000|2021-08-04 04:32:50|88184.1|88134.1|88184.5|88134.5|88185|88135|88184|88134|11
1628051580000|2021-08-04 04:33:00|88184.7|88134.7|88183.2|88133.2|88185.1|88135.1|88181.7|88131.7|15
1628051590000|2021-08-04 04:33:10|88183.4|88133.4|88183.3|88133.3|88184.4|88134.4|88182.4|88132.4|15
1628051600000|2021-08-04 04:33:20|88183.6|88133.6|88183|88133|88183.8|88133.8|88180.8|88130.8|20
1628051610000|2021-08-04 04:33:30|88182.8|88132.8|88183.1|88133.1|88183.4|88133.4|88182|88132|24
1628051620000|2021-08-04 04:33:40|88183.5|88133.5|88183|88133|88184.1|88134.1|88181.5|88131.5|28
1628051630000|2021-08-04 04:33:50|88183.1|88133.1|88182.9|88132.9|88183.1|88133.1|88181.6|88131.6|12
1628051640000|2021-08-04 04:34:00|88182.8|88132.8|88183|88133|88183.7|88133.7|88180.6|88130.6|28
1628051650000|2021-08-04 04:34:10|88182.6|88132.6|88181.7|88131.7|88183.6|88133.6|88180.5|88130.5|32
1628051660000|2021-08-04 04:34:20|88180.1|88130.1|88178.4|88128.4|88180.6|88130.6|88178.2|88128.2|34
1628051670000|2021-08-04 04:34:30|88178.6|88128.6|88178.2|88128.2|88179.2|88129.2|88178.2|88128.2|10
1628051680000|2021-08-04 04:34:40|88178.1|88128.1|88179.4|88129.4|88180.6|88130.6|88174.2|88124.2|30
1628051690000|2021-08-04 04:34:50|88179.6|88129.6|88179.9|88129.9|88180.2|88130.2|88177.6|88127.6|23
1628051700000|2021-08-04 04:35:00|88180.4|88130.4|88179.3|88129.3|88180.4|88130.4|88178.5|88128.5|22
1628051710000|2021-08-04 04:35:10|88179.9|88129.9|88178|88128|88179.9|88129.9|88177.6|88127.6|15
1628051720000|2021-08-04 04:35:20|88178.4|88128.4|88176.2|88126.2|88178.4|88128.4|88176.2|88126.2|11
1628051730000|2021-08-04 04:35:30|88176.5|88126.5|88177.3|88127.3|88177.6|88127.6|88173.6|88123.6|17
1628051740000|2021-08-04 04:35:40|88177|88127|88172.7|88122.7|88177|88127|88163.5|88113.5|41
1628051750000|2021-08-04 04:35:50|88172.9|88122.9|88173.4|88123.4|88175.1|88125.1|88172.4|88122.4|27
1628051760000|2021-08-04 04:36:00|88173.8|88123.8|88173.9|88123.9|88174.8|88124.8|88172.6|88122.6|28
1628051770000|2021-08-04 04:36:10|88173.8|88123.8|88172.2|88122.2|88173.8|88123.8|88172|88122|21
1628051780000|2021-08-04 04:36:20|88172.1|88122.1|88173.2|88123.2|88173.2|88123.2|88171.2|88121.2|29
1628051790000|2021-08-04 04:36:30|88172.2|88122.2|88172.7|88122.7|88172.8|88122.8|88171.2|88121.2|16
1628051800000|2021-08-04 04:36:40|88172.8|88122.8|88172.1|88122.1|88172.8|88122.8|88170.8|88120.8|23
1628051810000|2021-08-04 04:36:50|88172.5|88122.5|88172.9|88122.9|88172.9|88122.9|88171.3|88121.3|35
1628051820000|2021-08-04 04:37:00|88172.6|88122.6|88171.4|88121.4|88172.8|88122.8|88169.5|88119.5|29
1628051830000|2021-08-04 04:37:10|88170.3|88120.3|88168|88118|88171.1|88121.1|88167.7|88117.7|22
1628051840000|2021-08-04 04:37:20|88167.8|88117.8|88168.2|88118.2|88168.4|88118.4|88167.4|88117.4|12
1628051850000|2021-08-04 04:37:30|88167.9|88117.9|88165.1|88115.1|88169.6|88119.6|88165.1|88115.1|22
1628051860000|2021-08-04 04:37:40|88162.9|88112.9|88166.3|88116.3|88168.5|88118.5|88162.6|88112.6|24
1628051870000|2021-08-04 04:37:50|88166.2|88116.2|88165.8|88115.8|88166.3|88116.3|88165.3|88115.3|15
1628051880000|2021-08-04 04:38:00|88166.2|88116.2|88165.2|88115.2|88167.4|88117.4|88164.8|88114.8|28
1628051890000|2021-08-04 04:38:10|88166.8|88116.8|88165.6|88115.6|88167.6|88117.6|88164.6|88114.6|24
1628051900000|2021-08-04 04:38:20|88165.7|88115.7|88165.8|88115.8|88167.1|88117.1|88164.9|88114.9|23
1628051910000|2021-08-04 04:38:30|88165.9|88115.9|88167.5|88117.5|88168|88118|88163.9|88113.9|16
1628051920000|2021-08-04 04:38:40|88167.3|88117.3|88167.6|88117.6|88168.3|88118.3|88165.1|88115.1|45
1628051930000|2021-08-04 04:38:50|88165.7|88115.7|88165.3|88115.3|88166.8|88116.8|88163.2|88113.2|33
1628051940000|2021-08-04 04:39:00|88165.4|88115.4|88161.7|88111.7|88166.4|88116.4|88160.4|88110.4|31
1628051950000|2021-08-04 04:39:10|88161.8|88111.8|88162.6|88112.6|88164.9|88114.9|88160.7|88110.7|39
1628051960000|2021-08-04 04:39:20|88162.1|88112.1|88158.5|88108.5|88162.3|88112.3|88156.7|88106.7|27
1628051970000|2021-08-04 04:39:30|88158.4|88108.4|88161|88111|88162.4|88112.4|88158.4|88108.4|42
1628051980000|2021-08-04 04:39:40|88160.7|88110.7|88155.6|88105.6|88160.8|88110.8|88155.6|88105.6|32
1628051990000|2021-08-04 04:39:50|88154.8|88104.8|88153.8|88103.8|88157.5|88107.5|88153.8|88103.8|38
1628052000000|2021-08-04 04:40:00|88154.9|88104.9|88160.9|88110.9|88160.9|88110.9|88153.1|88103.1|41
1628052010000|2021-08-04 04:40:10|88157.9|88107.9|88157.9|88107.9|88160.9|88110.9|88153.7|88103.7|52
1628052020000|2021-08-04 04:40:20|88153.7|88103.7|88155.9|88105.9|88158.3|88108.3|88153.6|88103.6|58
1628052030000|2021-08-04 04:40:30|88155.8|88105.8|88156.1|88106.1|88157.5|88107.5|88154.7|88104.7|44
1628052040000|2021-08-04 04:40:40|88155.6|88105.6|88153.7|88103.7|88156.6|88106.6|88152.9|88102.9|44
1628052050000|2021-08-04 04:40:50|88154.8|88104.8|88154.6|88104.6|88156.9|88106.9|88153.1|88103.1|39
1628052060000|2021-08-04 04:41:00|88154.7|88104.7|88154.8|88104.8|88154.9|88104.9|88154.5|88104.5|5
1628052070000|2021-08-04 04:41:10|88155.7|88105.7|88153.6|88103.6|88155.7|88105.7|88153.6|88103.6|15
1628052080000|2021-08-04 04:41:20|88153.9|88103.9|88154.2|88104.2|88156|88106|88153.9|88103.9|19
1628052090000|2021-08-04 04:41:30|88154.3|88104.3|88154.7|88104.7|88155.2|88105.2|88153.9|88103.9|28
1628052100000|2021-08-04 04:41:40|88153.9|88103.9|88155.3|88105.3|88156.6|88106.6|88153.5|88103.5|15
1628052110000|2021-08-04 04:41:50|88156.5|88106.5|88156.3|88106.3|88156.8|88106.8|88154.1|88104.1|26
1628052120000|2021-08-04 04:42:00|88156.4|88106.4|88158|88108|88158.3|88108.3|88155.4|88105.4|29
1628052130000|2021-08-04 04:42:10|88158.4|88108.4|88156.3|88106.3|88158.7|88108.7|88155.9|88105.9|24
1628052140000|2021-08-04 04:42:20|88157.1|88107.1|88163.5|88113.5|88168.2|88118.2|88157.1|88107.1|28
1628052150000|2021-08-04 04:42:30|88163.3|88113.3|88165.7|88115.7|88165.7|88115.7|88162.9|88112.9|27
1628052160000|2021-08-04 04:42:40|88164.9|88114.9|88165.1|88115.1|88165.2|88115.2|88164|88114|12
1628052170000|2021-08-04 04:42:50|88163.5|88113.5|88163.3|88113.3|88163.7|88113.7|88158.9|88108.9|32
1628052180000|2021-08-04 04:43:00|88162.2|88112.2|88159.6|88109.6|88163.8|88113.8|88159.5|88109.5|25
1628052190000|2021-08-04 04:43:10|88160|88110|88157.4|88107.4|88160.1|88110.1|88156.7|88106.7|33
1628052200000|2021-08-04 04:43:20|88157.5|88107.5|88160.6|88110.6|88164.1|88114.1|88157.4|88107.4|40
1628052210000|2021-08-04 04:43:30|88160.4|88110.4|88157.5|88107.5|88162.5|88112.5|88157.5|88107.5|43
1628052220000|2021-08-04 04:43:40|88157.3|88107.3|88158.6|88108.6|88158.6|88108.6|88156.4|88106.4|27
1628052230000|2021-08-04 04:43:50|88158.9|88108.9|88162.5|88112.5|88162.5|88112.5|88158.2|88108.2|36
1628052240000|2021-08-04 04:44:00|88161.7|88111.7|88162|88112|88162.4|88112.4|88160.8|88110.8|20
1628052250000|2021-08-04 04:44:10|88161.9|88111.9|88161.9|88111.9|88162.4|88112.4|88161.7|88111.7|14
1628052260000|2021-08-04 04:44:20|88161.6|88111.6|88159.1|88109.1|88161.7|88111.7|88158.7|88108.7|20
1628052270000|2021-08-04 04:44:30|88159.5|88109.5|88157.3|88107.3|88162.1|88112.1|88157.3|88107.3|35
1628052280000|2021-08-04 04:44:40|88158.2|88108.2|88159.7|88109.7|88161.5|88111.5|88157.9|88107.9|26
1628052290000|2021-08-04 04:44:50|88162.4|88112.4|88160.9|88110.9|88162.5|88112.5|88157.5|88107.5|31
1628052300000|2021-08-04 04:45:00|88160.8|88110.8|88162.8|88112.8|88163.8|88113.8|88160.5|88110.5|27
1628052310000|2021-08-04 04:45:10|88163.2|88113.2|88162.7|88112.7|88163.6|88113.6|88162|88112|25
1628052320000|2021-08-04 04:45:20|88162.4|88112.4|88164.4|88114.4|88167.3|88117.3|88162|88112|31
1628052330000|2021-08-04 04:45:30|88163.7|88113.7|88163.6|88113.6|88166.5|88116.5|88161.5|88111.5|44
1628052340000|2021-08-04 04:45:40|88163.3|88113.3|88163.7|88113.7|88165.3|88115.3|88163.3|88113.3|18
1628052350000|2021-08-04 04:45:50|88164.1|88114.1|88163.5|88113.5|88164.5|88114.5|88161.6|88111.6|25
1628052360000|2021-08-04 04:46:00|88164.4|88114.4|88164.6|88114.6|88164.6|88114.6|88160.2|88110.2|48
1628052370000|2021-08-04 04:46:10|88164.3|88114.3|88166.1|88116.1|88168.8|88118.8|88162.4|88112.4|43
1628052380000|2021-08-04 04:46:20|88166.3|88116.3|88166.8|88116.8|88168.1|88118.1|88163.5|88113.5|46
1628052390000|2021-08-04 04:46:30|88166.7|88116.7|88166.4|88116.4|88169.2|88119.2|88165.3|88115.3|25
1628052400000|2021-08-04 04:46:40|88166.6|88116.6|88167.2|88117.2|88167.7|88117.7|88164.6|88114.6|24
1628052410000|2021-08-04 04:46:50|88166.9|88116.9|88167.4|88117.4|88168.7|88118.7|88165.5|88115.5|26
1628052420000|2021-08-04 04:47:00|88167.6|88117.6|88168.1|88118.1|88168.7|88118.7|88165.5|88115.5|24
1628052430000|2021-08-04 04:47:10|88168.2|88118.2|88166.4|88116.4|88168.6|88118.6|88164.7|88114.7|25
1628052440000|2021-08-04 04:47:20|88166.6|88116.6|88166.8|88116.8|88167|88117|88165.5|88115.5|28
1628052450000|2021-08-04 04:47:30|88166.5|88116.5|88165.7|88115.7|88169.6|88119.6|88164.4|88114.4|23
1628052460000|2021-08-04 04:47:40|88165.8|88115.8|88166.5|88116.5|88166.5|88116.5|88165.2|88115.2|10
1628052470000|2021-08-04 04:47:50|88166.6|88116.6|88164.9|88114.9|88166.6|88116.6|88163.5|88113.5|18
1628052480000|2021-08-04 04:48:00|88165.1|88115.1|88165.8|88115.8|88166.3|88116.3|88164.9|88114.9|8
1628052490000|2021-08-04 04:48:10|88165.9|88115.9|88166.6|88116.6|88167.1|88117.1|88165.1|88115.1|13
1628052500000|2021-08-04 04:48:20|88166.8|88116.8|88164.8|88114.8|88166.8|88116.8|88164.3|88114.3|16
1628052510000|2021-08-04 04:48:30|88164.4|88114.4|88165.9|88115.9|88167.3|88117.3|88164.1|88114.1|33
1628052520000|2021-08-04 04:48:40|88166|88116|88164.7|88114.7|88166.6|88116.6|88164.4|88114.4|17
1628052530000|2021-08-04 04:48:50|88164.6|88114.6|88165.5|88115.5|88166.6|88116.6|88161.4|88111.4|15
1628052540000|2021-08-04 04:49:00|88165.8|88115.8|88165.7|88115.7|88167.4|88117.4|88165.3|88115.3|19
1628052550000|2021-08-04 04:49:10|88167|88117|88167.8|88117.8|88169.2|88119.2|88165.3|88115.3|27
1628052560000|2021-08-04 04:49:20|88167.7|88117.7|88171.4|88121.4|88171.7|88121.7|88166.2|88116.2|20
1628052570000|2021-08-04 04:49:30|88170.3|88120.3|88171.7|88121.7|88172.9|88122.9|88170.3|88120.3|12
1628052580000|2021-08-04 04:49:40|88172|88122|88168.6|88118.6|88172|88122|88167.9|88117.9|24
1628052590000|2021-08-04 04:49:50|88168.5|88118.5|88169.2|88119.2|88169.3|88119.3|88168.4|88118.4|15
1628052600000|2021-08-04 04:50:00|88169.1|88119.1|88167.5|88117.5|88169.9|88119.9|88166.6|88116.6|27
1628052610000|2021-08-04 04:50:10|88167.2|88117.2|88166.7|88116.7|88167.9|88117.9|88166.4|88116.4|14
1628052620000|2021-08-04 04:50:20|88166.8|88116.8|88166.5|88116.5|88168.7|88118.7|88166.4|88116.4|21
1628052630000|2021-08-04 04:50:30|88166.9|88116.9|88167.5|88117.5|88168.6|88118.6|88165|88115|35
1628052640000|2021-08-04 04:50:40|88167.8|88117.8|88165.8|88115.8|88168.3|88118.3|88165.1|88115.1|29
1628052650000|2021-08-04 04:50:50|88165.7|88115.7|88166.1|88116.1|88166.5|88116.5|88165.6|88115.6|32
1628052660000|2021-08-04 04:51:00|88166|88116|88165.4|88115.4|88167|88117|88165.4|88115.4|17
1628052670000|2021-08-04 04:51:10|88166|88116|88165.9|88115.9|88166.8|88116.8|88165.5|88115.5|20
1628052680000|2021-08-04 04:51:20|88167.3|88117.3|88167.3|88117.3|88167.3|88117.3|88165.6|88115.6|14
1628052690000|2021-08-04 04:51:30|88165.2|88115.2|88167.1|88117.1|88167.7|88117.7|88165.2|88115.2|16
1628052700000|2021-08-04 04:51:40|88168.3|88118.3|88166.6|88116.6|88168.3|88118.3|88166.6|88116.6|12
1628052710000|2021-08-04 04:51:50|88163.9|88113.9|88167.9|88117.9|88167.9|88117.9|88163.9|88113.9|32
1628052720000|2021-08-04 04:52:00|88167.8|88117.8|88166.2|88116.2|88167.8|88117.8|88165.7|88115.7|20
1628052730000|2021-08-04 04:52:10|88166|88116|88165.1|88115.1|88166|88116|88162.9|88112.9|34
1628052740000|2021-08-04 04:52:20|88166.3|88116.3|88167.6|88117.6|88167.6|88117.6|88165.9|88115.9|23
1628052750000|2021-08-04 04:52:30|88167.3|88117.3|88167.5|88117.5|88168.4|88118.4|88166.7|88116.7|14
1628052760000|2021-08-04 04:52:40|88168.4|88118.4|88168|88118|88168.4|88118.4|88166.9|88116.9|24
1628052770000|2021-08-04 04:52:50|88167.8|88117.8|88168|88118|88168.1|88118.1|88167.5|88117.5|29
1628052780000|2021-08-04 04:53:00|88167.9|88117.9|88168|88118|88169.1|88119.1|88165.9|88115.9|20
1628052790000|2021-08-04 04:53:10|88168.3|88118.3|88168.1|88118.1|88168.8|88118.8|88167|88117|19
1628052800000|2021-08-04 04:53:20|88168.4|88118.4|88168.1|88118.1|88169.5|88119.5|88166.2|88116.2|21
1628052810000|2021-08-04 04:53:30|88167.9|88117.9|88167.5|88117.5|88168.4|88118.4|88166.9|88116.9|28
1628052820000|2021-08-04 04:53:40|88167.6|88117.6|88167.7|88117.7|88167.8|88117.8|88166.1|88116.1|17
1628052830000|2021-08-04 04:53:50|88167.8|88117.8|88168.3|88118.3|88168.8|88118.8|88167.1|88117.1|19
1628052840000|2021-08-04 04:54:00|88168.4|88118.4|88168.3|88118.3|88170|88120|88167.8|88117.8|32
1628052850000|2021-08-04 04:54:10|88167.6|88117.6|88167.6|88117.6|88170.1|88120.1|88166.9|88116.9|24
1628052860000|2021-08-04 04:54:20|88168.7|88118.7|88167.6|88117.6|88170.8|88120.8|88167.6|88117.6|25
1628052870000|2021-08-04 04:54:30|88167.7|88117.7|88167.7|88117.7|88168.1|88118.1|88167.4|88117.4|19
1628052880000|2021-08-04 04:54:40|88167.6|88117.6|88167.6|88117.6|88167.7|88117.7|88166.4|88116.4|10
1628052890000|2021-08-04 04:54:50|88167.7|88117.7|88167.2|88117.2|88169.1|88119.1|88167.2|88117.2|15
1628052900000|2021-08-04 04:55:00|88167.4|88117.4|88164.5|88114.5|88167.4|88117.4|88162.7|88112.7|26
1628052910000|2021-08-04 04:55:10|88164.2|88114.2|88164.2|88114.2|88164.9|88114.9|88162.8|88112.8|20
1628052920000|2021-08-04 04:55:20|88163.6|88113.6|88164.2|88114.2|88164.4|88114.4|88163.4|88113.4|20
1628052930000|2021-08-04 04:55:30|88164.3|88114.3|88163.3|88113.3|88165.1|88115.1|88162.6|88112.6|25
1628052940000|2021-08-04 04:55:40|88163.2|88113.2|88162.8|88112.8|88163.6|88113.6|88161.9|88111.9|16
1628052950000|2021-08-04 04:55:50|88162.9|88112.9|88161.8|88111.8|88163.2|88113.2|88157.9|88107.9|29
1628052960000|2021-08-04 04:56:00|88161.2|88111.2|88161.6|88111.6|88162.4|88112.4|88160.9|88110.9|24
1628052970000|2021-08-04 04:56:10|88162|88112|88158.9|88108.9|88162.4|88112.4|88158.7|88108.7|28
1628052980000|2021-08-04 04:56:20|88159.1|88109.1|88158.3|88108.3|88160.4|88110.4|88157|88107|27
1628052990000|2021-08-04 04:56:30|88158.4|88108.4|88164.9|88114.9|88165.1|88115.1|88156.2|88106.2|40
1628053000000|2021-08-04 04:56:40|88164.2|88114.2|88161.6|88111.6|88165.4|88115.4|88160.6|88110.6|29
1628053010000|2021-08-04 04:56:50|88161.5|88111.5|88161.3|88111.3|88162.8|88112.8|88160.6|88110.6|25
1628053020000|2021-08-04 04:57:00|88161.2|88111.2|88161.1|88111.1|88161.6|88111.6|88160.2|88110.2|21
1628053030000|2021-08-04 04:57:10|88161|88111|88161.3|88111.3|88162|88112|88160.1|88110.1|26
1628053040000|2021-08-04 04:57:20|88160.8|88110.8|88160.7|88110.7|88163.3|88113.3|88159.7|88109.7|24
1628053050000|2021-08-04 04:57:30|88160.5|88110.5|88160|88110|88163.6|88113.6|88160|88110|33
1628053060000|2021-08-04 04:57:40|88160.1|88110.1|88159.4|88109.4|88160.8|88110.8|88158.3|88108.3|31
1628053070000|2021-08-04 04:57:50|88159.5|88109.5|88157.8|88107.8|88159.5|88109.5|88156.4|88106.4|19
1628053080000|2021-08-04 04:58:00|88158.1|88108.1|88156.8|88106.8|88158.7|88108.7|88155.7|88105.7|36
1628053090000|2021-08-04 04:58:10|88156.9|88106.9|88158.8|88108.8|88161.6|88111.6|88156.8|88106.8|38
1628053100000|2021-08-04 04:58:20|88158.7|88108.7|88158.6|88108.6|88162.5|88112.5|88149.7|88099.7|50
1628053110000|2021-08-04 04:58:30|88158.5|88108.5|88158.6|88108.6|88158.8|88108.8|88156.6|88106.6|18
1628053120000|2021-08-04 04:58:40|88158.5|88108.5|88157.6|88107.6|88158.5|88108.5|88157.1|88107.1|31
1628053130000|2021-08-04 04:58:50|88157.7|88107.7|88157.8|88107.8|88158|88108|88156.9|88106.9|20
1628053140000|2021-08-04 04:59:00|88157.6|88107.6|88154.9|88104.9|88157.8|88107.8|88154.6|88104.6|24
1628053150000|2021-08-04 04:59:10|88154.8|88104.8|88156.4|88106.4|88156.8|88106.8|88154|88104|23
1628053160000|2021-08-04 04:59:20|88156.3|88106.3|88156.6|88106.6|88158.3|88108.3|88156|88106|29
1628053170000|2021-08-04 04:59:30|88157|88107|88157.3|88107.3|88157.8|88107.8|88156.9|88106.9|14
1628053180000|2021-08-04 04:59:40|88157.4|88107.4|88157.4|88107.4|88157.8|88107.8|88152.7|88102.7|37
1628053190000|2021-08-04 04:59:50|88157.7|88107.7|88157.7|88107.7|88158.1|88108.1|88156.8|88106.8|20
1628053200000|2021-08-04 05:00:00|88157.1|88107.1|88156.7|88106.7|88160.2|88110.2|88156.5|88106.5|39
1628053210000|2021-08-04 05:00:10|88158.6|88108.6|88155.8|88105.8|88159.5|88109.5|88155.5|88105.5|42
1628053220000|2021-08-04 05:00:20|88155.7|88105.7|88161.9|88111.9|88161.9|88111.9|88155.7|88105.7|46
1628053230000|2021-08-04 05:00:30|88161.1|88111.1|88160.7|88110.7|88161.8|88111.8|88159.6|88109.6|30
1628053240000|2021-08-04 05:00:40|88160.4|88110.4|88161.1|88111.1|88161.6|88111.6|88160.2|88110.2|25
1628053250000|2021-08-04 05:00:50|88161.2|88111.2|88160.8|88110.8|88162.3|88112.3|88160.5|88110.5|25
1628053260000|2021-08-04 05:01:00|88161|88111|88163.3|88113.3|88163.3|88113.3|88160.6|88110.6|32
1628053270000|2021-08-04 05:01:10|88163.2|88113.2|88163.4|88113.4|88167.2|88117.2|88161.9|88111.9|39
1628053280000|2021-08-04 05:01:20|88163.6|88113.6|88164.3|88114.3|88164.7|88114.7|88162|88112|37
1628053290000|2021-08-04 05:01:30|88164.6|88114.6|88161.5|88111.5|88164.7|88114.7|88161.5|88111.5|23
1628053300000|2021-08-04 05:01:40|88162.4|88112.4|88165.6|88115.6|88165.6|88115.6|88162.1|88112.1|22
1628053310000|2021-08-04 05:01:50|88164|88114|88163.3|88113.3|88165.7|88115.7|88162.4|88112.4|26
1628053320000|2021-08-04 05:02:00|88162.8|88112.8|88165|88115|88165.4|88115.4|88161.9|88111.9|21
1628053330000|2021-08-04 05:02:10|88164.3|88114.3|88161.7|88111.7|88165.3|88115.3|88161|88111|16
1628053340000|2021-08-04 05:02:20|88162.3|88112.3|88162.7|88112.7|88163.6|88113.6|88162.3|88112.3|30
1628053350000|2021-08-04 05:02:30|88162.1|88112.1|88162.4|88112.4|88163.3|88113.3|88161.8|88111.8|20
1628053360000|2021-08-04 05:02:40|88162.5|88112.5|88162.4|88112.4|88163.1|88113.1|88161.4|88111.4|18
1628053370000|2021-08-04 05:02:50|88161.9|88111.9|88161.3|88111.3|88163.2|88113.2|88160.2|88110.2|22
1628053380000|2021-08-04 05:03:00|88160.8|88110.8|88162|88112|88162|88112|88160.7|88110.7|20
1628053390000|2021-08-04 05:03:10|88162.3|88112.3|88160.7|88110.7|88162.3|88112.3|88160.7|88110.7|21
1628053400000|2021-08-04 05:03:20|88160.9|88110.9|88158.9|88108.9|88160.9|88110.9|88158.5|88108.5|20
1628053410000|2021-08-04 05:03:30|88158.8|88108.8|88158.6|88108.6|88158.9|88108.9|88157.8|88107.8|13
1628053420000|2021-08-04 05:03:40|88157.5|88107.5|88158.4|88108.4|88158.9|88108.9|88157.5|88107.5|9
1628053430000|2021-08-04 05:03:50|88158.3|88108.3|88158|88108|88158.3|88108.3|88157.4|88107.4|10
1628053440000|2021-08-04 05:04:00|88157.5|88107.5|88158.9|88108.9|88158.9|88108.9|88156.6|88106.6|13
1628053450000|2021-08-04 05:04:10|88159|88109|88158.3|88108.3|88159|88109|88157.5|88107.5|14
1628053460000|2021-08-04 05:04:20|88158.8|88108.8|88158.1|88108.1|88158.8|88108.8|88157.1|88107.1|27
1628053470000|2021-08-04 05:04:30|88157.8|88107.8|88158.5|88108.5|88158.5|88108.5|88156.7|88106.7|18
1628053480000|2021-08-04 05:04:40|88158.2|88108.2|88160.2|88110.2|88161.4|88111.4|88158.2|88108.2|20
1628053490000|2021-08-04 05:04:50|88161.5|88111.5|88160.8|88110.8|88161.5|88111.5|88158.9|88108.9|24
1628053500000|2021-08-04 05:05:00|88161.2|88111.2|88161|88111|88161.6|88111.6|88159.9|88109.9|24
1628053510000|2021-08-04 05:05:10|88161.1|88111.1|88162.9|88112.9|88163.8|88113.8|88157.8|88107.8|33
1628053520000|2021-08-04 05:05:20|88163|88113|88162.8|88112.8|88163.2|88113.2|88159.4|88109.4|28
1628053530000|2021-08-04 05:05:30|88162.6|88112.6|88162.9|88112.9|88164.4|88114.4|88161.9|88111.9|33
1628053540000|2021-08-04 05:05:40|88162.5|88112.5|88162.3|88112.3|88164.4|88114.4|88162.2|88112.2|16
1628053550000|2021-08-04 05:05:50|88162.8|88112.8|88163.6|88113.6|88163.8|88113.8|88162.4|88112.4|13
1628053560000|2021-08-04 05:06:00|88163.2|88113.2|88169.2|88119.2|88169.2|88119.2|88163.1|88113.1|37
1628053570000|2021-08-04 05:06:10|88169.5|88119.5|88168|88118|88171.2|88121.2|88165.3|88115.3|50
1628053580000|2021-08-04 05:06:20|88167.9|88117.9|88168|88118|88168.5|88118.5|88166.5|88116.5|31
1628053590000|2021-08-04 05:06:30|88167.4|88117.4|88166|88116|88169.3|88119.3|88165.6|88115.6|35
1628053600000|2021-08-04 05:06:40|88166.4|88116.4|88166.5|88116.5|88167|88117|88164.5|88114.5|40
1628053610000|2021-08-04 05:06:50|88166.8|88116.8|88166.9|88116.9|88167.5|88117.5|88164.6|88114.6|21
1628053620000|2021-08-04 05:07:00|88166.6|88116.6|88169.1|88119.1|88172.5|88122.5|88166.4|88116.4|27
1628053630000|2021-08-04 05:07:10|88168.8|88118.8|88170|88120|88170.8|88120.8|88168.6|88118.6|21
1628053640000|2021-08-04 05:07:20|88169.8|88119.8|88168.2|88118.2|88171.6|88121.6|88168.2|88118.2|17
1628053650000|2021-08-04 05:07:30|88168.8|88118.8|88170.2|88120.2|88170.2|88120.2|88168.8|88118.8|8
1628053660000|2021-08-04 05:07:40|88169.5|88119.5|88172.6|88122.6|88172.7|88122.7|88167.1|88117.1|20
1628053670000|2021-08-04 05:07:50|88172.9|88122.9|88172.9|88122.9|88173|88123|88167.9|88117.9|30
1628053680000|2021-08-04 05:08:00|88172.6|88122.6|88173.3|88123.3|88173.4|88123.4|88172.6|88122.6|7
1628053690000|2021-08-04 05:08:10|88173|88123|88169.6|88119.6|88173|88123|88168.4|88118.4|14
1628053700000|2021-08-04 05:08:20|88169.7|88119.7|88172.3|88122.3|88174.4|88124.4|88169.7|88119.7|23
1628053710000|2021-08-04 05:08:30|88172.2|88122.2|88176.9|88126.9|88176.9|88126.9|88172.2|88122.2|22
1628053720000|2021-08-04 05:08:40|88178|88128|88179.7|88129.7|88180.3|88130.3|88177.4|88127.4|20
1628053730000|2021-08-04 05:08:50|88179.1|88129.1|88185.9|88135.9|88186.3|88136.3|88178.3|88128.3|18
1628053740000|2021-08-04 05:09:00|88185.3|88135.3|88184.4|88134.4|88186.1|88136.1|88182.9|88132.9|36
1628053750000|2021-08-04 05:09:10|88184|88134|88184.8|88134.8|88184.8|88134.8|88184|88134|17
1628053760000|2021-08-04 05:09:20|88184.9|88134.9|88180.6|88130.6|88185.4|88135.4|88180.4|88130.4|13
1628053770000|2021-08-04 05:09:30|88181.5|88131.5|88182.4|88132.4|88184.8|88134.8|88179|88129|23
1628053780000|2021-08-04 05:09:40|88182.7|88132.7|88181.3|88131.3|88183.5|88133.5|88179.6|88129.6|13
1628053790000|2021-08-04 05:09:50|88181.6|88131.6|88176.8|88126.8|88182.2|88132.2|88173.5|88123.5|56
1628053800000|2021-08-04 05:10:00|88177.2|88127.2|88177.2|88127.2|88178|88128|88175.5|88125.5|31
1628053810000|2021-08-04 05:10:10|88176.9|88126.9|88178|88128|88178.5|88128.5|88176.2|88126.2|20
1628053820000|2021-08-04 05:10:20|88177.9|88127.9|88180.3|88130.3|88181.1|88131.1|88177.9|88127.9|38
1628053830000|2021-08-04 05:10:30|88180.6|88130.6|88181.1|88131.1|88182.1|88132.1|88178.5|88128.5|19
1628053840000|2021-08-04 05:10:40|88180.2|88130.2|88180.6|88130.6|88180.9|88130.9|88180.2|88130.2|20
1628053850000|2021-08-04 05:10:50|88180.7|88130.7|88182.9|88132.9|88184.1|88134.1|88179.6|88129.6|26
1628053860000|2021-08-04 05:11:00|88182.5|88132.5|88181.1|88131.1|88183.1|88133.1|88180.7|88130.7|23
1628053870000|2021-08-04 05:11:10|88181.2|88131.2|88180.8|88130.8|88182.5|88132.5|88180.8|88130.8|23
1628053880000|2021-08-04 05:11:20|88181.1|88131.1|88181.6|88131.6|88182.3|88132.3|88181|88131|25
1628053890000|2021-08-04 05:11:30|88181.4|88131.4|88179.9|88129.9|88182.9|88132.9|88179.9|88129.9|12
1628053900000|2021-08-04 05:11:40|88182.7|88132.7|88182.2|88132.2|88182.7|88132.7|88180.9|88130.9|13
1628053910000|2021-08-04 05:11:50|88182.5|88132.5|88181.8|88131.8|88182.5|88132.5|88180.1|88130.1|23
1628053920000|2021-08-04 05:12:00|88182.1|88132.1|88181.1|88131.1|88182.2|88132.2|88180.9|88130.9|23
1628053930000|2021-08-04 05:12:10|88181.8|88131.8|88177.7|88127.7|88182|88132|88177.7|88127.7|28
1628053940000|2021-08-04 05:12:20|88178.7|88128.7|88180.2|88130.2|88181|88131|88176.3|88126.3|31
1628053950000|2021-08-04 05:12:30|88181.2|88131.2|88175.4|88125.4|88181.6|88131.6|88173.8|88123.8|37
1628053960000|2021-08-04 05:12:40|88175.8|88125.8|88178.4|88128.4|88179.9|88129.9|88175.8|88125.8|35
1628053970000|2021-08-04 05:12:50|88178.3|88128.3|88177|88127|88178.4|88128.4|88176.1|88126.1|31
1628053980000|2021-08-04 05:13:00|88176.9|88126.9|88176.4|88126.4|88178.3|88128.3|88174.5|88124.5|28
1628053990000|2021-08-04 05:13:10|88176.6|88126.6|88179.7|88129.7|88180.8|88130.8|88174.9|88124.9|33
1628054000000|2021-08-04 05:13:20|88178.7|88128.7|88177.4|88127.4|88180.9|88130.9|88174.6|88124.6|45
1628054010000|2021-08-04 05:13:30|88177.6|88127.6|88178.7|88128.7|88180.9|88130.9|88175.4|88125.4|45
1628054020000|2021-08-04 05:13:40|88178.6|88128.6|88179.7|88129.7|88179.7|88129.7|88178.2|88128.2|16
1628054030000|2021-08-04 05:13:50|88177.3|88127.3|88177.5|88127.5|88178.3|88128.3|88174.8|88124.8|38
1628054040000|2021-08-04 05:14:00|88177|88127|88164.9|88114.9|88177.1|88127.1|88164.9|88114.9|61
1628054050000|2021-08-04 05:14:10|88164.7|88114.7|88164|88114|88167.8|88117.8|88162|88112|52
1628054060000|2021-08-04 05:14:20|88164.6|88114.6|88160.8|88110.8|88165.3|88115.3|88159.6|88109.6|50
1628054070000|2021-08-04 05:14:30|88162|88112|88159.1|88109.1|88163.7|88113.7|88158.3|88108.3|38
1628054080000|2021-08-04 05:14:40|88159|88109|88159.1|88109.1|88159.5|88109.5|88158.3|88108.3|23
1628054090000|2021-08-04 05:14:50|88159.6|88109.6|88156.7|88106.7|88160.2|88110.2|88155.1|88105.1|35
1628054100000|2021-08-04 05:15:00|88156.1|88106.1|88155.5|88105.5|88158.1|88108.1|88154.7|88104.7|45
1628054110000|2021-08-04 05:15:10|88155.6|88105.6|88156.1|88106.1|88156.8|88106.8|88155.5|88105.5|25
1628054120000|2021-08-04 05:15:20|88156.2|88106.2|88154.6|88104.6|88156.8|88106.8|88153.4|88103.4|19
1628054130000|2021-08-04 05:15:30|88154.8|88104.8|88155.6|88105.6|88158.7|88108.7|88154.8|88104.8|37
1628054140000|2021-08-04 05:15:40|88155.4|88105.4|88156.8|88106.8|88156.8|88106.8|88155.3|88105.3|20
1628054150000|2021-08-04 05:15:50|88156.7|88106.7|88156.3|88106.3|88157.7|88107.7|88154.6|88104.6|19
1628054160000|2021-08-04 05:16:00|88155.9|88105.9|88154.1|88104.1|88156.1|88106.1|88153.7|88103.7|26
1628054170000|2021-08-04 05:16:10|88154.5|88104.5|88155|88105|88155.5|88105.5|88153.4|88103.4|17
1628054180000|2021-08-04 05:16:20|88153.6|88103.6|88152.8|88102.8|88154.8|88104.8|88152.7|88102.7|17
1628054190000|2021-08-04 05:16:30|88152.9|88102.9|88155.5|88105.5|88156|88106|88152.8|88102.8|22
1628054200000|2021-08-04 05:16:40|88155.3|88105.3|88153.2|88103.2|88156|88106|88152.6|88102.6|21
1628054210000|2021-08-04 05:16:50|88154.6|88104.6|88156.8|88106.8|88156.8|88106.8|88153.8|88103.8|23
1628054220000|2021-08-04 05:17:00|88156.7|88106.7|88153.2|88103.2|88157.3|88107.3|88151.5|88101.5|32
1628054230000|2021-08-04 05:17:10|88153.5|88103.5|88152.2|88102.2|88155.2|88105.2|88152.2|88102.2|30
1628054240000|2021-08-04 05:17:20|88152.1|88102.1|88153.6|88103.6|88154|88104|88151.8|88101.8|29
1628054250000|2021-08-04 05:17:30|88153|88103|88153.9|88103.9|88154.1|88104.1|88153|88103|18
1628054260000|2021-08-04 05:17:40|88154|88104|88153|88103|88154.3|88104.3|88152.9|88102.9|19
1628054270000|2021-08-04 05:17:50|88153.5|88103.5|88153.9|88103.9|88154|88104|88149.4|88099.4|37
1628054280000|2021-08-04 05:18:00|88153.7|88103.7|88153.3|88103.3|88155.7|88105.7|88151.7|88101.7|35
1628054290000|2021-08-04 05:18:10|88153.7|88103.7|88150.4|88100.4|88154.7|88104.7|88150.2|88100.2|49
1628054300000|2021-08-04 05:18:20|88151|88101|88150.5|88100.5|88152.6|88102.6|88150.4|88100.4|24
1628054310000|2021-08-04 05:18:30|88150.2|88100.2|88151.2|88101.2|88152.5|88102.5|88148.7|88098.7|31
1628054320000|2021-08-04 05:18:40|88151.5|88101.5|88150.4|88100.4|88153.9|88103.9|88150.3|88100.3|17
1628054330000|2021-08-04 05:18:50|88150.2|88100.2|88151|88101|88153.1|88103.1|88149.3|88099.3|26
1628054340000|2021-08-04 05:19:00|88151.4|88101.4|88151.7|88101.7|88151.9|88101.9|88147.9|88097.9|42
1628054350000|2021-08-04 05:19:10|88151.9|88101.9|88147.6|88097.6|88151.9|88101.9|88147.4|88097.4|27
1628054360000|2021-08-04 05:19:20|88147.1|88097.1|88149.6|88099.6|88149.6|88099.6|88147.1|88097.1|11
1628054370000|2021-08-04 05:19:30|88149.1|88099.1|88148.2|88098.2|88149.5|88099.5|88147.8|88097.8|26
1628054380000|2021-08-04 05:19:40|88146.5|88096.5|88147.3|88097.3|88149|88099|88145.9|88095.9|12
1628054390000|2021-08-04 05:19:50|88147.4|88097.4|88145.6|88095.6|88149.5|88099.5|88144.9|88094.9|25
1628054400000|2021-08-04 05:20:00|88145.8|88095.8|88132.1|88082.1|88146.3|88096.3|88132.1|88082.1|35
1628054410000|2021-08-04 05:20:10|88130.7|88080.7|88124.2|88074.2|88130.7|88080.7|88123.1|88073.1|39
1628054420000|2021-08-04 05:20:20|88123.9|88073.9|88136.4|88086.4|88137.5|88087.5|88123.9|88073.9|46
1628054430000|2021-08-04 05:20:30|88136.6|88086.6|88137.6|88087.6|88138.4|88088.4|88133.5|88083.5|34
1628054440000|2021-08-04 05:20:40|88136.3|88086.3|88129.8|88079.8|88136.3|88086.3|88129.6|88079.6|37
1628054450000|2021-08-04 05:20:50|88130|88080|88130.4|88080.4|88132.3|88082.3|88129.9|88079.9|16
1628054460000|2021-08-04 05:21:00|88130.7|88080.7|88132.1|88082.1|88133.3|88083.3|88130.3|88080.3|24
1628054470000|2021-08-04 05:21:10|88132.4|88082.4|88132.6|88082.6|88133.9|88083.9|88131.5|88081.5|26
1628054480000|2021-08-04 05:21:20|88132.3|88082.3|88134.7|88084.7|88134.7|88084.7|88131.9|88081.9|22
1628054490000|2021-08-04 05:21:30|88135|88085|88134.1|88084.1|88135.1|88085.1|88133|88083|15
1628054500000|2021-08-04 05:21:40|88133.8|88083.8|88134.4|88084.4|88136.6|88086.6|88133.6|88083.6|11
1628054510000|2021-08-04 05:21:50|88133.6|88083.6|88134.5|88084.5|88135.6|88085.6|88133.4|88083.4|17
1628054520000|2021-08-04 05:22:00|88134.9|88084.9|88135.2|88085.2|88137.5|88087.5|88131.2|88081.2|23
1628054530000|2021-08-04 05:22:10|88132.4|88082.4|88131.8|88081.8|88135.4|88085.4|88126.9|88076.9|49
1628054540000|2021-08-04 05:22:20|88134.6|88084.6|88134.3|88084.3|88136.1|88086.1|88132|88082|21
1628054550000|2021-08-04 05:22:30|88135.8|88085.8|88133.8|88083.8|88136|88086|88132.3|88082.3|23
1628054560000|2021-08-04 05:22:40|88133.4|88083.4|88136.3|88086.3|88139|88089|88132.7|88082.7|50
1628054570000|2021-08-04 05:22:50|88132.3|88082.3|88129.4|88079.4|88135.8|88085.8|88128.8|88078.8|41
1628054580000|2021-08-04 05:23:00|88132.2|88082.2|88131.3|88081.3|88133.3|88083.3|88129.3|88079.3|37
1628054590000|2021-08-04 05:23:10|88131.6|88081.6|88116.4|88066.4|88131.6|88081.6|88116.4|88066.4|23
1628054600000|2021-08-04 05:23:20|88117.4|88067.4|88118.3|88068.3|88119|88069|88115.6|88065.6|16
1628054610000|2021-08-04 05:23:30|88118.2|88068.2|88118.6|88068.6|88119.1|88069.1|88117.9|88067.9|19
1628054620000|2021-08-04 05:23:40|88119|88069|88116.2|88066.2|88120.4|88070.4|88116.2|88066.2|28
1628054630000|2021-08-04 05:23:50|88115.8|88065.8|88109.2|88059.2|88117.3|88067.3|88104.3|88054.3|39
1628054640000|2021-08-04 05:24:00|88109.4|88059.4|88106.5|88056.5|88109.4|88059.4|88106.3|88056.3|26
1628054650000|2021-08-04 05:24:10|88107.4|88057.4|88108.3|88058.3|88112.4|88062.4|88107.4|88057.4|27
1628054660000|2021-08-04 05:24:20|88108.8|88058.8|88106.4|88056.4|88109.3|88059.3|88103.4|88053.4|35
1628054670000|2021-08-04 05:24:30|88106.1|88056.1|88105.7|88055.7|88106.5|88056.5|88105|88055|26
1628054680000|2021-08-04 05:24:40|88105.3|88055.3|88105.3|88055.3|88105.7|88055.7|88103.8|88053.8|30
1628054690000|2021-08-04 05:24:50|88105.4|88055.4|88098.7|88048.7|88105.7|88055.7|88095.1|88045.1|32
1628054700000|2021-08-04 05:25:00|88097.6|88047.6|88096.7|88046.7|88100|88050|88091.3|88041.3|49
1628054710000|2021-08-04 05:25:10|88096.5|88046.5|88094.9|88044.9|88097.4|88047.4|88093.7|88043.7|35
1628054720000|2021-08-04 05:25:20|88095.9|88045.9|88094.2|88044.2|88096.1|88046.1|88092.6|88042.6|31
1628054730000|2021-08-04 05:25:30|88094.6|88044.6|88092.6|88042.6|88095.2|88045.2|88091.4|88041.4|23
1628054740000|2021-08-04 05:25:40|88092.5|88042.5|88092.7|88042.7|88092.9|88042.9|88091.9|88041.9|18
1628054750000|2021-08-04 05:25:50|88093|88043|88092.8|88042.8|88093.8|88043.8|88092.8|88042.8|11
1628054760000|2021-08-04 05:26:00|88092.9|88042.9|88088|88038|88093.6|88043.6|88086.1|88036.1|31
1628054770000|2021-08-04 05:26:10|88088.7|88038.7|88087.5|88037.5|88090|88040|88087.1|88037.1|15
1628054780000|2021-08-04 05:26:20|88087.2|88037.2|88086.6|88036.6|88089.1|88039.1|88086|88036|17
1628054790000|2021-08-04 05:26:30|88086.5|88036.5|88086|88036|88086.5|88036.5|88084.7|88034.7|24
1628054800000|2021-08-04 05:26:40|88086.3|88036.3|88084.8|88034.8|88086.6|88036.6|88084.6|88034.6|21
1628054810000|2021-08-04 05:26:50|88084.9|88034.9|88083.5|88033.5|88084.9|88034.9|88082.8|88032.8|15
1628054820000|2021-08-04 05:27:00|88082.4|88032.4|88100.1|88050.1|88100.1|88050.1|88082|88032|35
1628054830000|2021-08-04 05:27:10|88095.6|88045.6|88101.2|88051.2|88101.4|88051.4|88095.3|88045.3|27
1628054840000|2021-08-04 05:27:20|88103.8|88053.8|88105.6|88055.6|88106.8|88056.8|88099.6|88049.6|26
1628054850000|2021-08-04 05:27:30|88106.3|88056.3|88105.7|88055.7|88107.4|88057.4|88104.9|88054.9|22
1628054860000|2021-08-04 05:27:40|88106.5|88056.5|88107.6|88057.6|88107.6|88057.6|88106.2|88056.2|8
1628054870000|2021-08-04 05:27:50|88105.8|88055.8|88103.3|88053.3|88107.4|88057.4|88102.7|88052.7|20
1628054880000|2021-08-04 05:28:00|88102.8|88052.8|88106.3|88056.3|88106.3|88056.3|88101.5|88051.5|22
1628054890000|2021-08-04 05:28:10|88105.8|88055.8|88104.1|88054.1|88105.8|88055.8|88103.3|88053.3|15
1628054900000|2021-08-04 05:28:20|88103.6|88053.6|88104|88054|88104.9|88054.9|88103.1|88053.1|29
1628054910000|2021-08-04 05:28:30|88103.5|88053.5|88102.9|88052.9|88105.3|88055.3|88102.5|88052.5|27
1628054920000|2021-08-04 05:28:40|88103|88053|88105.7|88055.7|88107.4|88057.4|88102|88052|30
1628054930000|2021-08-04 05:28:50|88106.1|88056.1|88108.8|88058.8|88109.6|88059.6|88104.8|88054.8|23
1628054940000|2021-08-04 05:29:00|88107.8|88057.8|88108.4|88058.4|88109.7|88059.7|88107.4|88057.4|36
1628054950000|2021-08-04 05:29:10|88108.7|88058.7|88114.1|88064.1|88114.3|88064.3|88107.6|88057.6|25
1628054960000|2021-08-04 05:29:20|88114.9|88064.9|88110.6|88060.6|88114.9|88064.9|88110.3|88060.3|30
1628054970000|2021-08-04 05:29:30|88110.5|88060.5|88116.5|88066.5|88117.1|88067.1|88110.4|88060.4|58
1628054980000|2021-08-04 05:29:40|88116.2|88066.2|88112|88062|88116.3|88066.3|88110.9|88060.9|33
1628054990000|2021-08-04 05:29:50|88111.6|88061.6|88110.7|88060.7|88113.1|88063.1|88110.1|88060.1|42
1628055000000|2021-08-04 05:30:00|88110.8|88060.8|88110.1|88060.1|88111.6|88061.6|88110|88060|44
1628055010000|2021-08-04 05:30:10|88109.9|88059.9|88108.4|88058.4|88112|88062|88108.3|88058.3|37
1628055020000|2021-08-04 05:30:20|88108.3|88058.3|88107.7|88057.7|88110.1|88060.1|88107.7|88057.7|27
1628055030000|2021-08-04 05:30:30|88107.8|88057.8|88106.6|88056.6|88107.8|88057.8|88103.2|88053.2|31
1628055040000|2021-08-04 05:30:40|88106.5|88056.5|88106.4|88056.4|88106.9|88056.9|88104.9|88054.9|25
1628055050000|2021-08-04 05:30:50|88106.2|88056.2|88105.3|88055.3|88107.6|88057.6|88105.3|88055.3|30
1628055060000|2021-08-04 05:31:00|88105.4|88055.4|88104.7|88054.7|88107|88057|88104|88054|40
1628055070000|2021-08-04 05:31:10|88104.8|88054.8|88106.8|88056.8|88110.8|88060.8|88104.8|88054.8|35
1628055080000|2021-08-04 05:31:20|88107.2|88057.2|88108.9|88058.9|88110.3|88060.3|88106.8|88056.8|29
1628055090000|2021-08-04 05:31:30|88109.4|88059.4|88107.9|88057.9|88111.7|88061.7|88107.8|88057.8|30
1628055100000|2021-08-04 05:31:40|88110.2|88060.2|88107.3|88057.3|88110.2|88060.2|88107.1|88057.1|25
1628055110000|2021-08-04 05:31:50|88107.1|88057.1|88107.6|88057.6|88109.4|88059.4|88106.8|88056.8|18
1628055120000|2021-08-04 05:32:00|88107.7|88057.7|88113.7|88063.7|88114.2|88064.2|88107|88057|35
1628055130000|2021-08-04 05:32:10|88113.1|88063.1|88112.1|88062.1|88114.1|88064.1|88110.4|88060.4|21
1628055140000|2021-08-04 05:32:20|88112.2|88062.2|88111.1|88061.1|88113.2|88063.2|88110.1|88060.1|32
1628055150000|2021-08-04 05:32:30|88111.9|88061.9|88112.4|88062.4|88112.4|88062.4|88109.9|88059.9|20
1628055160000|2021-08-04 05:32:40|88113.2|88063.2|88111|88061|88113.2|88063.2|88110.1|88060.1|25
1628055170000|2021-08-04 05:32:50|88111.1|88061.1|88112.5|88062.5|88114|88064|88108.3|88058.3|25
1628055180000|2021-08-04 05:33:00|88111.7|88061.7|88110.4|88060.4|88112.7|88062.7|88109.7|88059.7|30
1628055190000|2021-08-04 05:33:10|88111.2|88061.2|88112.9|88062.9|88112.9|88062.9|88110.1|88060.1|23
1628055200000|2021-08-04 05:33:20|88112.5|88062.5|88110.7|88060.7|88113.8|88063.8|88108.4|88058.4|28
1628055210000|2021-08-04 05:33:30|88111.7|88061.7|88114|88064|88114.9|88064.9|88110|88060|27
1628055220000|2021-08-04 05:33:40|88112.1|88062.1|88109.8|88059.8|88112.8|88062.8|88107.2|88057.2|31
1628055230000|2021-08-04 05:33:50|88109.5|88059.5|88112.4|88062.4|88112.6|88062.6|88108.8|88058.8|22
1628055240000|2021-08-04 05:34:00|88111.8|88061.8|88111.7|88061.7|88112|88062|88110.5|88060.5|20
1628055250000|2021-08-04 05:34:10|88111.6|88061.6|88109.2|88059.2|88112.1|88062.1|88108.3|88058.3|22
1628055260000|2021-08-04 05:34:20|88109.8|88059.8|88106.6|88056.6|88110.3|88060.3|88105|88055|35
1628055270000|2021-08-04 05:34:30|88107.1|88057.1|88105.9|88055.9|88107.6|88057.6|88105.7|88055.7|21
1628055280000|2021-08-04 05:34:40|88106.3|88056.3|88108.3|88058.3|88108.6|88058.6|88106.2|88056.2|24
1628055290000|2021-08-04 05:34:50|88108.2|88058.2|88106.1|88056.1|88109.3|88059.3|88103.9|88053.9|28
1628055300000|2021-08-04 05:35:00|88103.9|88053.9|88105.6|88055.6|88106.6|88056.6|88101|88051|48
1628055310000|2021-08-04 05:35:10|88105.3|88055.3|88105|88055|88106|88056|88104|88054|35
1628055320000|2021-08-04 05:35:20|88105.3|88055.3|88098.4|88048.4|88105.4|88055.4|88098.2|88048.2|27
1628055330000|2021-08-04 05:35:30|88101|88051|88101|88051|88101.9|88051.9|88097.9|88047.9|36
1628055340000|2021-08-04 05:35:40|88100.9|88050.9|88103.9|88053.9|88108.5|88058.5|88099.6|88049.6|33
1628055350000|2021-08-04 05:35:50|88104|88054|88105.7|88055.7|88105.8|88055.8|88103.1|88053.1|18
1628055360000|2021-08-04 05:36:00|88105.8|88055.8|88109.5|88059.5|88109.5|88059.5|88104.8|88054.8|28
1628055370000|2021-08-04 05:36:10|88110|88060|88111.4|88061.4|88111.8|88061.8|88108.7|88058.7|32
1628055380000|2021-08-04 05:36:20|88110.2|88060.2|88113.3|88063.3|88113.7|88063.7|88109.7|88059.7|37
1628055390000|2021-08-04 05:36:30|88113.2|88063.2|88107.2|88057.2|88113.2|88063.2|88097.9|88047.9|37
1628055400000|2021-08-04 05:36:40|88108.2|88058.2|88105|88055|88108.2|88058.2|88103.1|88053.1|30
1628055410000|2021-08-04 05:36:50|88104.2|88054.2|88103.9|88053.9|88104.9|88054.9|88103.8|88053.8|8
1628055420000|2021-08-04 05:37:00|88104|88054|88107.5|88057.5|88107.5|88057.5|88104|88054|24
1628055430000|2021-08-04 05:37:10|88111.7|88061.7|88117|88067|88117.4|88067.4|88108.3|88058.3|43
1628055440000|2021-08-04 05:37:20|88116.5|88066.5|88117.3|88067.3|88121.4|88071.4|88115.6|88065.6|36
1628055450000|2021-08-04 05:37:30|88117|88067|88116.3|88066.3|88119.2|88069.2|88116.3|88066.3|38
1628055460000|2021-08-04 05:37:40|88116.6|88066.6|88116.1|88066.1|88117.1|88067.1|88113.2|88063.2|30
1628055470000|2021-08-04 05:37:50|88116.7|88066.7|88126.1|88076.1|88130.1|88080.1|88113.8|88063.8|32
1628055480000|2021-08-04 05:38:00|88126.3|88076.3|88123.3|88073.3|88127.4|88077.4|88123.3|88073.3|35
1628055490000|2021-08-04 05:38:10|88123.6|88073.6|88120.8|88070.8|88123.6|88073.6|88118.5|88068.5|33
1628055500000|2021-08-04 05:38:20|88119.3|88069.3|88120.9|88070.9|88123.1|88073.1|88119.3|88069.3|9
1628055510000|2021-08-04 05:38:30|88122.2|88072.2|88117|88067|88122.5|88072.5|88117|88067|15
1628055520000|2021-08-04 05:38:40|88117.2|88067.2|88119.4|88069.4|88119.9|88069.9|88117.2|88067.2|20
1628055530000|2021-08-04 05:38:50|88118.3|88068.3|88117.1|88067.1|88118.5|88068.5|88116.7|88066.7|22
1628055540000|2021-08-04 05:39:00|88117.2|88067.2|88118.8|88068.8|88119.6|88069.6|88117.2|88067.2|18
1628055550000|2021-08-04 05:39:10|88118.6|88068.6|88118.3|88068.3|88118.9|88068.9|88115.7|88065.7|22
1628055560000|2021-08-04 05:39:20|88117.4|88067.4|88116.2|88066.2|88117.5|88067.5|88114.5|88064.5|28
1628055570000|2021-08-04 05:39:30|88116.1|88066.1|88118.4|88068.4|88118.4|88068.4|88115.9|88065.9|31
1628055580000|2021-08-04 05:39:40|88118.5|88068.5|88119.9|88069.9|88120.6|88070.6|88117.7|88067.7|23
1628055590000|2021-08-04 05:39:50|88119.7|88069.7|88117.8|88067.8|88119.8|88069.8|88117.7|88067.7|13
1628055600000|2021-08-04 05:40:00|88117.9|88067.9|88119.2|88069.2|88119.7|88069.7|88117.8|88067.8|12
1628055610000|2021-08-04 05:40:10|88120.3|88070.3|88120.2|88070.2|88120.3|88070.3|88117.8|88067.8|21
1628055620000|2021-08-04 05:40:20|88120.5|88070.5|88120.8|88070.8|88120.8|88070.8|88120|88070|6
1628055630000|2021-08-04 05:40:30|88120.5|88070.5|88121.1|88071.1|88122.7|88072.7|88120.5|88070.5|5
1628055640000|2021-08-04 05:40:40|88118.7|88068.7|88117.2|88067.2|88118.8|88068.8|88117.2|88067.2|5
1628055650000|2021-08-04 05:40:50|88117.3|88067.3|88124.4|88074.4|88125.6|88075.6|88117.3|88067.3|21
1628055660000|2021-08-04 05:41:00|88123.3|88073.3|88125.4|88075.4|88125.5|88075.5|88120.1|88070.1|41
1628055670000|2021-08-04 05:41:10|88124.9|88074.9|88125.6|88075.6|88126.3|88076.3|88124.7|88074.7|32
1628055680000|2021-08-04 05:41:20|88126|88076|88125.2|88075.2|88127.4|88077.4|88123.7|88073.7|34
1628055690000|2021-08-04 05:41:30|88125|88075|88126.4|88076.4|88132.7|88082.7|88125|88075|36
1628055700000|2021-08-04 05:41:40|88126.6|88076.6|88128.3|88078.3|88128.7|88078.7|88126.1|88076.1|33
1628055710000|2021-08-04 05:41:50|88128|88078|88128.6|88078.6|88129.7|88079.7|88127.7|88077.7|27
1628055720000|2021-08-04 05:42:00|88128.8|88078.8|88129.1|88079.1|88135.2|88085.2|88128.4|88078.4|48
1628055730000|2021-08-04 05:42:10|88129.5|88079.5|88134.9|88084.9|88137|88087|88129.5|88079.5|33
1628055740000|2021-08-04 05:42:20|88138|88088|88140.4|88090.4|88141.3|88091.3|88135.5|88085.5|40
1628055750000|2021-08-04 05:42:30|88138.7|88088.7|88137.8|88087.8|88141.2|88091.2|88137.1|88087.1|36
1628055760000|2021-08-04 05:42:40|88137.7|88087.7|88139.4|88089.4|88139.4|88089.4|88137.4|88087.4|15
1628055770000|2021-08-04 05:42:50|88137.4|88087.4|88143.2|88093.2|88143.2|88093.2|88137.2|88087.2|15
1628055780000|2021-08-04 05:43:00|88143.5|88093.5|88151|88101|88151.3|88101.3|88143.2|88093.2|40
1628055790000|2021-08-04 05:43:10|88150.3|88100.3|88151.3|88101.3|88151.3|88101.3|88148.6|88098.6|40
1628055800000|2021-08-04 05:43:20|88151.5|88101.5|88149.5|88099.5|88152|88102|88149.5|88099.5|31
1628055810000|2021-08-04 05:43:30|88149.6|88099.6|88153|88103|88154.1|88104.1|88149.6|88099.6|47
1628055820000|2021-08-04 05:43:40|88153.9|88103.9|88151.8|88101.8|88153.9|88103.9|88151.3|88101.3|38
1628055830000|2021-08-04 05:43:50|88151.7|88101.7|88153.3|88103.3|88154.9|88104.9|88151.7|88101.7|32
1628055840000|2021-08-04 05:44:00|88153.1|88103.1|88150|88100|88157.6|88107.6|88148.9|88098.9|53
1628055850000|2021-08-04 05:44:10|88151.5|88101.5|88151|88101|88153.4|88103.4|88149.9|88099.9|44
1628055860000|2021-08-04 05:44:20|88151.6|88101.6|88148.3|88098.3|88151.6|88101.6|88148.3|88098.3|34
1628055870000|2021-08-04 05:44:30|88148.2|88098.2|88150.5|88100.5|88151.3|88101.3|88148.2|88098.2|20
1628055880000|2021-08-04 05:44:40|88151.1|88101.1|88149.9|88099.9|88155.8|88105.8|88147.9|88097.9|37
1628055890000|2021-08-04 05:44:50|88148.9|88098.9|88149.9|88099.9|88150.6|88100.6|88148.3|88098.3|27
1628055900000|2021-08-04 05:45:00|88149.4|88099.4|88152.7|88102.7|88155.6|88105.6|88148.6|88098.6|49
1628055910000|2021-08-04 05:45:10|88153.2|88103.2|88152.8|88102.8|88157.3|88107.3|88151.9|88101.9|28
1628055920000|2021-08-04 05:45:20|88154.6|88104.6|88155.1|88105.1|88157.7|88107.7|88154.6|88104.6|24
1628055930000|2021-08-04 05:45:30|88155.4|88105.4|88157.2|88107.2|88158|88108|88154.6|88104.6|41
1628055940000|2021-08-04 05:45:40|88159.1|88109.1|88159.5|88109.5|88161.4|88111.4|88155.8|88105.8|51
1628055950000|2021-08-04 05:45:50|88158.7|88108.7|88158.2|88108.2|88159.4|88109.4|88157.1|88107.1|21
1628055960000|2021-08-04 05:46:00|88157.5|88107.5|88161.9|88111.9|88163.8|88113.8|88157.3|88107.3|39
1628055970000|2021-08-04 05:46:10|88162.5|88112.5|88162.2|88112.2|88163.1|88113.1|88161.8|88111.8|23
1628055980000|2021-08-04 05:46:20|88162.8|88112.8|88163.3|88113.3|88164.3|88114.3|88161.7|88111.7|21
1628055990000|2021-08-04 05:46:30|88163.6|88113.6|88161.8|88111.8|88163.9|88113.9|88160.5|88110.5|26
1628056000000|2021-08-04 05:46:40|88162.5|88112.5|88155.7|88105.7|88162.5|88112.5|88152.4|88102.4|40
1628056010000|2021-08-04 05:46:50|88157.1|88107.1|88155.1|88105.1|88157.1|88107.1|88153.8|88103.8|29
1628056020000|2021-08-04 05:47:00|88154.6|88104.6|88155.6|88105.6|88157|88107|88151|88101|37
1628056030000|2021-08-04 05:47:10|88154.7|88104.7|88154.9|88104.9|88157.3|88107.3|88152.6|88102.6|30
1628056040000|2021-08-04 05:47:20|88154.2|88104.2|88153.6|88103.6|88156.3|88106.3|88153.5|88103.5|26
1628056050000|2021-08-04 05:47:30|88153.5|88103.5|88150.6|88100.6|88153.5|88103.5|88148.1|88098.1|37
1628056060000|2021-08-04 05:47:40|88149.7|88099.7|88154.1|88104.1|88160|88110|88149.6|88099.6|29
1628056070000|2021-08-04 05:47:50|88152.2|88102.2|88154.2|88104.2|88155.6|88105.6|88150.5|88100.5|41
1628056080000|2021-08-04 05:48:00|88153.7|88103.7|88147.6|88097.6|88154.3|88104.3|88146.3|88096.3|39
1628056090000|2021-08-04 05:48:10|88148.6|88098.6|88146.1|88096.1|88149|88099|88143.9|88093.9|25
1628056100000|2021-08-04 05:48:20|88147.8|88097.8|88145.9|88095.9|88147.8|88097.8|88144.1|88094.1|27
1628056110000|2021-08-04 05:48:30|88145.4|88095.4|88137.9|88087.9|88145.5|88095.5|88134.7|88084.7|42
1628056120000|2021-08-04 05:48:40|88138.9|88088.9|88132.6|88082.6|88138.9|88088.9|88131.6|88081.6|45
1628056130000|2021-08-04 05:48:50|88131.9|88081.9|88131.9|88081.9|88133.4|88083.4|88131.4|88081.4|26
1628056140000|2021-08-04 05:49:00|88132|88082|88133.2|88083.2|88133.6|88083.6|88131.8|88081.8|27
1628056150000|2021-08-04 05:49:10|88132.7|88082.7|88134.4|88084.4|88139.4|88089.4|88132.7|88082.7|46
1628056160000|2021-08-04 05:49:20|88134.7|88084.7|88129.9|88079.9|88135.6|88085.6|88129.9|88079.9|27
1628056170000|2021-08-04 05:49:30|88127.4|88077.4|88128.1|88078.1|88133.4|88083.4|88127.1|88077.1|23
1628056180000|2021-08-04 05:49:40|88129.5|88079.5|88127.8|88077.8|88129.5|88079.5|88127|88077|31
1628056190000|2021-08-04 05:49:50|88128.4|88078.4|88128|88078|88128.5|88078.5|88127.5|88077.5|33
1628056200000|2021-08-04 05:50:00|88127.3|88077.3|88134.8|88084.8|88135.6|88085.6|88126.4|88076.4|30
1628056210000|2021-08-04 05:50:10|88134|88084|88131.3|88081.3|88134.1|88084.1|88130.5|88080.5|29
1628056220000|2021-08-04 05:50:20|88130.6|88080.6|88131.6|88081.6|88132.1|88082.1|88130.5|88080.5|39
1628056230000|2021-08-04 05:50:30|88131.7|88081.7|88131.2|88081.2|88133.9|88083.9|88130.7|88080.7|21
1628056240000|2021-08-04 05:50:40|88128.7|88078.7|88132.9|88082.9|88134.9|88084.9|88128.7|88078.7|34
1628056250000|2021-08-04 05:50:50|88133.3|88083.3|88134|88084|88135.3|88085.3|88132|88082|22
1628056260000|2021-08-04 05:51:00|88133.9|88083.9|88132.7|88082.7|88134.9|88084.9|88131.8|88081.8|19
1628056270000|2021-08-04 05:51:10|88132.3|88082.3|88132.2|88082.2|88134.6|88084.6|88131.9|88081.9|18
1628056280000|2021-08-04 05:51:20|88132|88082|88131.6|88081.6|88132.7|88082.7|88131.5|88081.5|17
1628056290000|2021-08-04 05:51:30|88131.7|88081.7|88128.7|88078.7|88132.4|88082.4|88125.2|88075.2|31
1628056300000|2021-08-04 05:51:40|88126.4|88076.4|88126.5|88076.5|88129.4|88079.4|88125.8|88075.8|36
1628056310000|2021-08-04 05:51:50|88126.6|88076.6|88127.3|88077.3|88127.6|88077.6|88125.9|88075.9|21
1628056320000|2021-08-04 05:52:00|88128.1|88078.1|88125.6|88075.6|88128.2|88078.2|88123.7|88073.7|21
1628056330000|2021-08-04 05:52:10|88125.3|88075.3|88123.7|88073.7|88125.8|88075.8|88122.9|88072.9|14
1628056340000|2021-08-04 05:52:20|88124.3|88074.3|88120.1|88070.1|88124.3|88074.3|88120.1|88070.1|39
1628056350000|2021-08-04 05:52:30|88120.4|88070.4|88121.2|88071.2|88121.3|88071.3|88118.8|88068.8|19
1628056360000|2021-08-04 05:52:40|88120.5|88070.5|88120.2|88070.2|88122.3|88072.3|88119.9|88069.9|14
1628056370000|2021-08-04 05:52:50|88120.8|88070.8|88121.1|88071.1|88123|88073|88117.8|88067.8|15
1628056380000|2021-08-04 05:53:00|88120.9|88070.9|88120.2|88070.2|88124.4|88074.4|88120|88070|30
1628056390000|2021-08-04 05:53:10|88120|88070|88120|88070|88121.8|88071.8|88119.6|88069.6|21
1628056400000|2021-08-04 05:53:20|88120.2|88070.2|88120.5|88070.5|88122.5|88072.5|88119.8|88069.8|23
1628056410000|2021-08-04 05:53:30|88120.6|88070.6|88121.5|88071.5|88122.2|88072.2|88120.6|88070.6|17
1628056420000|2021-08-04 05:53:40|88121.9|88071.9|88117.8|88067.8|88125.8|88075.8|88117.8|88067.8|40
1628056430000|2021-08-04 05:53:50|88117.1|88067.1|88118.5|88068.5|88119.3|88069.3|88117|88067|16
1628056440000|2021-08-04 05:54:00|88118.8|88068.8|88117.9|88067.9|88119.4|88069.4|88116.6|88066.6|20
1628056450000|2021-08-04 05:54:10|88118.8|88068.8|88120|88070|88120.8|88070.8|88117.5|88067.5|19
1628056460000|2021-08-04 05:54:20|88117.9|88067.9|88119|88069|88121.6|88071.6|88117.5|88067.5|31
1628056470000|2021-08-04 05:54:30|88119.5|88069.5|88117.1|88067.1|88120.3|88070.3|88116.7|88066.7|17
1628056480000|2021-08-04 05:54:40|88118.9|88068.9|88124.5|88074.5|88127.9|88077.9|88118.2|88068.2|15
1628056490000|2021-08-04 05:54:50|88125.5|88075.5|88125.4|88075.4|88126.9|88076.9|88122.9|88072.9|21
1628056500000|2021-08-04 05:55:00|88126.9|88076.9|88122|88072|88126.9|88076.9|88121.1|88071.1|31
1628056510000|2021-08-04 05:55:10|88122.2|88072.2|88123.2|88073.2|88123.9|88073.9|88121.1|88071.1|13
1628056520000|2021-08-04 05:55:20|88122.3|88072.3|88120.9|88070.9|88122.9|88072.9|88118.4|88068.4|20
1628056530000|2021-08-04 05:55:30|88120|88070|88119.5|88069.5|88123.8|88073.8|88118.1|88068.1|23
1628056540000|2021-08-04 05:55:40|88119.6|88069.6|88118.3|88068.3|88119.6|88069.6|88117.7|88067.7|23
1628056550000|2021-08-04 05:55:50|88118.9|88068.9|88116.4|88066.4|88119.4|88069.4|88116.4|88066.4|18
1628056560000|2021-08-04 05:56:00|88117.5|88067.5|88118.7|88068.7|88119.9|88069.9|88117.1|88067.1|24
1628056570000|2021-08-04 05:56:10|88118.3|88068.3|88117.6|88067.6|88119.2|88069.2|88115.2|88065.2|30
1628056580000|2021-08-04 05:56:20|88117.7|88067.7|88120.4|88070.4|88120.5|88070.5|88115.7|88065.7|34
1628056590000|2021-08-04 05:56:30|88120.8|88070.8|88119.6|88069.6|88122.1|88072.1|88119.4|88069.4|17
1628056600000|2021-08-04 05:56:40|88119.5|88069.5|88120.2|88070.2|88122|88072|88119.5|88069.5|25
1628056610000|2021-08-04 05:56:50|88121.3|88071.3|88119.6|88069.6|88122.4|88072.4|88118.6|88068.6|34
1628056620000|2021-08-04 05:57:00|88119.9|88069.9|88123.4|88073.4|88124.1|88074.1|88118.8|88068.8|45
1628056630000|2021-08-04 05:57:10|88123.9|88073.9|88123.6|88073.6|88125.1|88075.1|88122.7|88072.7|28
1628056640000|2021-08-04 05:57:20|88123.8|88073.8|88125.3|88075.3|88125.3|88075.3|88122.8|88072.8|8
1628056650000|2021-08-04 05:57:30|88123.7|88073.7|88123.6|88073.6|88124.9|88074.9|88122.2|88072.2|15
1628056660000|2021-08-04 05:57:40|88124.1|88074.1|88124.6|88074.6|88127.9|88077.9|88122.3|88072.3|18
1628056670000|2021-08-04 05:57:50|88123.5|88073.5|88128.5|88078.5|88129.2|88079.2|88123.5|88073.5|33
1628056680000|2021-08-04 05:58:00|88128|88078|88127.3|88077.3|88130.3|88080.3|88126.3|88076.3|42
1628056690000|2021-08-04 05:58:10|88126.4|88076.4|88128.9|88078.9|88130.8|88080.8|88123.9|88073.9|46
1628056700000|2021-08-04 05:58:20|88128.6|88078.6|88134.8|88084.8|88136.6|88086.6|88128.1|88078.1|35
1628056710000|2021-08-04 05:58:30|88134.3|88084.3|88136.4|88086.4|88136.4|88086.4|88132.5|88082.5|20
1628056720000|2021-08-04 05:58:40|88135.1|88085.1|88135.3|88085.3|88135.6|88085.6|88134|88084|29
1628056730000|2021-08-04 05:58:50|88134.8|88084.8|88131.6|88081.6|88134.8|88084.8|88130.5|88080.5|22
1628056740000|2021-08-04 05:59:00|88131.3|88081.3|88131.6|88081.6|88134.2|88084.2|88131.1|88081.1|52
1628056750000|2021-08-04 05:59:10|88131.2|88081.2|88131.5|88081.5|88133.6|88083.6|88130.6|88080.6|30
1628056760000|2021-08-04 05:59:20|88132.2|88082.2|88132.2|88082.2|88132.9|88082.9|88131.3|88081.3|19
1628056770000|2021-08-04 05:59:30|88132.1|88082.1|88138|88088|88138|88088|88132.1|88082.1|41
1628056780000|2021-08-04 05:59:40|88137.2|88087.2|88142.4|88092.4|88142.6|88092.6|88137.2|88087.2|54
1628056790000|2021-08-04 05:59:50|88141.8|88091.8|88139.7|88089.7|88141.8|88091.8|88139.6|88089.6|26
1628056800000|2021-08-04 06:00:00|88140|88090|88135|88085|88140.7|88090.7|88135|88085|45
1628056810000|2021-08-04 06:00:10|88135.7|88085.7|88135.4|88085.4|88137.8|88087.8|88133.8|88083.8|43
1628056820000|2021-08-04 06:00:20|88135.6|88085.6|88134.4|88084.4|88136.1|88086.1|88133.8|88083.8|39
1628056830000|2021-08-04 06:00:30|88133.9|88083.9|88136.1|88086.1|88137.7|88087.7|88133.7|88083.7|39
1628056840000|2021-08-04 06:00:40|88136.2|88086.2|88124.7|88099.7|88136.2|88099.7|88122.1|88084.8|27
1628056850000|2021-08-04 06:00:50|88124.1|88099.1|88145.7|88095.7|88145.7|88099.1|88122.6|88084.8|46
1628056860000|2021-08-04 06:01:00|88146.8|88096.8|88144.2|88094.2|88146.9|88096.9|88141.8|88091.8|51
1628056870000|2021-08-04 06:01:10|88143.5|88093.5|88143|88093|88144.8|88094.8|88142.1|88092.1|36
1628056880000|2021-08-04 06:01:20|88143.1|88093.1|88155.2|88105.2|88155.2|88105.2|88142.4|88092.4|40
1628056890000|2021-08-04 06:01:30|88155.6|88105.6|88150.3|88100.3|88155.8|88105.8|88149.9|88099.9|36
1628056900000|2021-08-04 06:01:40|88150.9|88100.9|88140.8|88090.8|88152.9|88102.9|88137.4|88087.4|44
1628056910000|2021-08-04 06:01:50|88142.1|88092.1|88126|88076|88142.1|88092.1|88124.3|88074.3|41
1628056920000|2021-08-04 06:02:00|88126.4|88076.4|88125.6|88075.6|88126.4|88076.4|88123.9|88073.9|45
1628056930000|2021-08-04 06:02:10|88125.3|88075.3|88124.6|88074.6|88126.6|88076.6|88123.9|88073.9|37
1628056940000|2021-08-04 06:02:20|88124.4|88074.4|88119.1|88069.1|88125.4|88075.9|88100.9|88065.2|53
1628056950000|2021-08-04 06:02:30|88119.2|88069.2|88123.6|88073.6|88124|88074|88119.2|88069.2|25
1628056960000|2021-08-04 06:02:40|88123|88073|88123.4|88073.4|88125.4|88075.4|88122.6|88072.6|30
1628056970000|2021-08-04 06:02:50|88122.7|88072.7|88123.3|88073.3|88124.4|88074.4|88122|88072|23
1628056980000|2021-08-04 06:03:00|88124|88074|88124.5|88074.5|88124.8|88074.8|88123.3|88073.3|20
1628056990000|2021-08-04 06:03:10|88124.4|88074.4|88121.4|88071.4|88124.4|88082.5|88106.5|88068.4|31
1628057000000|2021-08-04 06:03:20|88121.2|88071.2|88116|88066|88121.7|88071.7|88112.2|88062.2|56
1628057010000|2021-08-04 06:03:30|88116.3|88066.3|88115.5|88065.5|88122.9|88072.9|88115.5|88065.5|36
1628057020000|2021-08-04 06:03:40|88115.9|88065.9|88116.8|88066.8|88117|88067|88115.4|88065.4|29
1628057030000|2021-08-04 06:03:50|88117.1|88067.1|88118.4|88068.4|88118.5|88068.5|88115.7|88065.7|23
1628057040000|2021-08-04 06:04:00|88117.8|88067.8|88118.6|88068.6|88120.1|88081.8|88103|88066.7|31
1628057050000|2021-08-04 06:04:10|88119|88069|88123.4|88073.4|88123.4|88073.4|88118.7|88068.7|22
1628057060000|2021-08-04 06:04:20|88124|88074|88123|88073|88124.2|88074.2|88122.1|88072.1|21
1628057070000|2021-08-04 06:04:30|88122.5|88072.5|88111.1|88086.1|88127|88089|88110.8|88072.4|40
1628057080000|2021-08-04 06:04:40|88111.3|88086.3|88125.6|88075.6|88125.9|88086.5|88111.2|88074|35
1628057090000|2021-08-04 06:04:50|88125.4|88075.4|88129.1|88079.1|88129.4|88079.4|88124.5|88074.5|34
1628057100000|2021-08-04 06:05:00|88129|88079|88128.3|88078.3|88129|88079|88126.8|88076.8|39
1628057110000|2021-08-04 06:05:10|88127.9|88077.9|88128.1|88078.1|88128.7|88078.7|88127.6|88077.6|25
1628057120000|2021-08-04 06:05:20|88127.4|88077.4|88115.7|88090.7|88128.5|88090.8|88115|88077.4|22
1628057130000|2021-08-04 06:05:30|88115.9|88090.9|88113.9|88088.9|88116.5|88091.5|88113.9|88088.9|22
1628057140000|2021-08-04 06:05:40|88114.1|88089.1|88110.4|88085.4|88114.1|88089.1|88109.6|88084.6|29
1628057150000|2021-08-04 06:05:50|88110|88085|88123.9|88073.9|88123.9|88086.5|88109.8|88073.9|19
1628057160000|2021-08-04 06:06:00|88123.8|88073.8|88123.1|88073.1|88124.2|88074.2|88122.8|88072.8|23
1628057170000|2021-08-04 06:06:10|88123.3|88073.3|88124.1|88074.1|88124.3|88074.3|88123.3|88073.3|12
1628057180000|2021-08-04 06:06:20|88124|88074|88124|88074|88124.9|88088.3|88111.8|88073.5|31
1628057190000|2021-08-04 06:06:30|88123.9|88073.9|88110.8|88085.8|88123.9|88087.1|88106.1|88073.9|33
1628057200000|2021-08-04 06:06:40|88110.4|88085.4|88121.5|88071.5|88123|88085.6|88109.7|88071.2|23
1628057210000|2021-08-04 06:06:50|88121.8|88071.8|88123.4|88073.4|88124.6|88074.6|88121.5|88071.5|28
1628057220000|2021-08-04 06:07:00|88123.5|88073.5|88122.2|88072.2|88123.9|88073.9|88120.8|88070.8|26
1628057230000|2021-08-04 06:07:10|88122.1|88072.1|88114|88089|88123.8|88090.4|88113.4|88072.1|28
1628057240000|2021-08-04 06:07:20|88113.9|88088.9|88115.6|88090.6|88115.6|88090.6|88112.3|88087.3|24
1628057250000|2021-08-04 06:07:30|88115.2|88090.2|88114.5|88089.5|88115.4|88090.4|88113.6|88088.6|21
1628057260000|2021-08-04 06:07:40|88115.1|88090.1|88112|88087|88115.2|88090.2|88112|88087|26
1628057270000|2021-08-04 06:07:50|88112.1|88087.1|88111.6|88086.6|88112.1|88087.1|88110.2|88085.2|25
1628057280000|2021-08-04 06:08:00|88111.4|88086.4|88112.2|88087.2|88113.3|88088.3|88110.5|88085.5|22
1628057290000|2021-08-04 06:08:10|88111.2|88086.2|88106.3|88081.3|88111.5|88086.5|88105.6|88080.6|29
1628057300000|2021-08-04 06:08:20|88106.1|88081.1|88108.6|88083.6|88108.9|88083.9|88100.9|88075.9|16
1628057310000|2021-08-04 06:08:30|88107.5|88082.5|88105.3|88080.3|88108.6|88083.6|88104.8|88079.8|28
1628057320000|2021-08-04 06:08:40|88105.9|88080.9|88106.2|88081.2|88106.4|88081.4|88105.7|88080.7|24
1628057330000|2021-08-04 06:08:50|88106|88081|88105.2|88080.2|88106.3|88081.3|88104.9|88079.9|21
1628057340000|2021-08-04 06:09:00|88105.3|88080.3|88105.9|88080.9|88106.4|88081.4|88105.3|88080.3|16
1628057350000|2021-08-04 06:09:10|88106.3|88081.3|88094.3|88044.3|88106.3|88081.3|88094.3|88044.3|46
1628057360000|2021-08-04 06:09:20|88093.2|88043.2|88095.2|88045.2|88096|88046|88091.5|88041.5|32
1628057370000|2021-08-04 06:09:30|88095.6|88045.6|88097.9|88047.9|88098.1|88048.1|88095.4|88045.4|21
1628057380000|2021-08-04 06:09:40|88098.1|88048.1|88102.6|88052.6|88106.4|88056.4|88098.1|88048.1|44
1628057390000|2021-08-04 06:09:50|88103.5|88053.5|88097.2|88047.2|88104.1|88066.9|88086.8|88046.1|48
1628057400000|2021-08-04 06:10:00|88097.5|88047.5|88088.6|88063.6|88104.9|88065|88087.2|88046.9|45
1628057410000|2021-08-04 06:10:10|88088.7|88063.7|88099.3|88049.3|88101.9|88064.5|88087.9|88048.9|32
1628057420000|2021-08-04 06:10:20|88100.3|88050.3|88100.6|88050.6|88101.5|88051.5|88099.9|88049.9|32
1628057430000|2021-08-04 06:10:30|88100.4|88050.4|88086.2|88061.2|88100.5|88062.7|88084.2|88050.2|30
1628057440000|2021-08-04 06:10:40|88086.7|88061.7|88081.7|88056.7|88086.7|88061.7|88081.7|88056.7|21
1628057450000|2021-08-04 06:10:50|88081.9|88056.9|88096.1|88046.1|88097|88059.1|88081.7|88046.1|25
1628057460000|2021-08-04 06:11:00|88096.2|88046.2|88098.3|88048.3|88100.3|88062.1|88085.1|88046.2|37
1628057470000|2021-08-04 06:11:10|88097.3|88047.3|88085.2|88060.2|88098|88060.6|88082.9|88045.2|27
1628057480000|2021-08-04 06:11:20|88085.3|88060.3|88090.4|88065.4|88090.4|88065.4|88084.6|88059.6|34
1628057490000|2021-08-04 06:11:30|88089.6|88064.6|88089.9|88064.9|88103.5|88065.1|88088.7|88050.9|33
1628057500000|2021-08-04 06:11:40|88090.2|88065.2|88091.3|88066.3|88091.9|88066.9|88087.8|88062.8|32
1628057510000|2021-08-04 06:11:50|88092.2|88067.2|88088.3|88063.3|88092.2|88067.2|88087.8|88062.8|22
1628057520000|2021-08-04 06:12:00|88088|88063|88087.5|88062.5|88091.7|88066.7|88087.2|88062.2|50
1628057530000|2021-08-04 06:12:10|88088.5|88063.5|88089.3|88064.3|88091.9|88066.9|88086.9|88061.9|38
1628057540000|2021-08-04 06:12:20|88089.9|88064.9|88090.5|88065.5|88091.9|88066.9|88087.3|88062.3|29
1628057550000|2021-08-04 06:12:30|88091|88066|88092.1|88067.1|88093.1|88068.1|88090.1|88065.1|34
1628057560000|2021-08-04 06:12:40|88092.6|88067.6|88094.1|88069.1|88096.4|88071.4|88092.2|88067.2|28
1628057570000|2021-08-04 06:12:50|88094.2|88069.2|88092|88067|88094.5|88069.5|88091.8|88066.8|27
1628057580000|2021-08-04 06:13:00|88092.1|88067.1|88088|88063|88092.5|88067.5|88088|88063|28
1628057590000|2021-08-04 06:13:10|88086.6|88061.6|88088.3|88063.3|88088.5|88063.5|88083.6|88058.6|41
1628057600000|2021-08-04 06:13:20|88087|88062|88086.8|88061.8|88090|88065|88086.8|88061.8|21
1628057610000|2021-08-04 06:13:30|88087|88062|88088.6|88063.6|88089.2|88064.2|88087|88062|23
1628057620000|2021-08-04 06:13:40|88088.8|88063.8|88090|88065|88101.7|88065.3|88088.7|88051.3|37
1628057630000|2021-08-04 06:13:50|88090.3|88065.3|88094.7|88044.7|88094.7|88066.9|88079.7|88044.7|36
1628057640000|2021-08-04 06:14:00|88095|88045|88068.4|88043.4|88096.3|88058.2|88067.1|88042.1|44
1628057650000|2021-08-04 06:14:10|88068.5|88043.5|88081.9|88031.9|88082|88044.7|88066.8|88030.6|42
1628057660000|2021-08-04 06:14:20|88082.1|88032.1|88082.1|88032.1|88082.1|88032.1|88080.1|88030.1|32
1628057670000|2021-08-04 06:14:30|88082|88032|88069.5|88044.5|88082.9|88044.5|88069.5|88031.4|18
1628057680000|2021-08-04 06:14:40|88068.9|88043.9|88084.3|88059.3|88095.8|88060.9|88068.5|88043.5|35
1628057690000|2021-08-04 06:14:50|88084.9|88059.9|88097.1|88047.1|88097.6|88059.9|88084.1|88044.8|26
1628057700000|2021-08-04 06:15:00|88097.5|88047.5|88092.6|88042.6|88098.5|88057.4|88080.5|88041.8|41
1628057710000|2021-08-04 06:15:10|88092.8|88042.8|88092.1|88042.1|88093.6|88043.6|88092|88042|25
1628057720000|2021-08-04 06:15:20|88079.5|88054.5|88079.8|88054.8|88081.2|88056.2|88078.9|88053.9|18
1628057730000|2021-08-04 06:15:30|88079.9|88054.9|88078.7|88053.7|88079.9|88054.9|88075.6|88050.6|31
1628057740000|2021-08-04 06:15:40|88078.6|88053.6|88078.4|88053.4|88079.3|88054.3|88077.6|88052.6|21
1628057750000|2021-08-04 06:15:50|88078.6|88053.6|88078.7|88053.7|88079.2|88054.2|88078|88053|24
1628057760000|2021-08-04 06:16:00|88078.6|88053.6|88079.2|88054.2|88079.6|88054.6|88077.7|88052.7|27
1628057770000|2021-08-04 06:16:10|88078.9|88053.9|88077.5|88052.5|88080.4|88055.4|88077.5|88052.5|19
1628057780000|2021-08-04 06:16:20|88079.4|88054.4|88076.9|88026.9|88083.9|88054.7|88063.2|88013.9|49
1628057790000|2021-08-04 06:16:30|88080.2|88030.2|88081.7|88031.7|88082.9|88032.9|88078.7|88028.7|37
1628057800000|2021-08-04 06:16:40|88080.7|88030.7|88080.1|88030.1|88082.4|88032.4|88077.8|88027.8|36
1628057810000|2021-08-04 06:16:50|88081.7|88031.7|88078.5|88028.5|88083|88033|88077.3|88027.3|32
1628057820000|2021-08-04 06:17:00|88078.4|88028.4|88056.1|88006.1|88078.4|88028.4|88056.1|88006.1|51
1628057830000|2021-08-04 06:17:10|88056.8|88006.8|88059|88009|88064.5|88014.5|88056.8|88006.8|38
1628057840000|2021-08-04 06:17:20|88059.2|88009.2|88057.4|88007.4|88061.5|88011.5|88057.3|88007.3|40
1628057850000|2021-08-04 06:17:30|88058.1|88008.1|88059.2|88009.2|88060|88010|88056|88006|39
1628057860000|2021-08-04 06:17:40|88059.3|88009.3|88057.5|88007.5|88059.3|88009.3|88057.1|88007.1|28
1628057870000|2021-08-04 06:17:50|88057.9|88007.9|88058.6|88008.6|88058.8|88008.8|88056.4|88006.4|17
1628057880000|2021-08-04 06:18:00|88059.5|88009.5|88062.7|88012.7|88062.7|88012.7|88058.7|88008.7|43
1628057890000|2021-08-04 06:18:10|88062.4|88012.4|88055.9|88030.9|88068.4|88031|88051.2|88012.1|43
1628057900000|2021-08-04 06:18:20|88055.7|88030.7|88058.9|88033.9|88058.9|88033.9|88055.4|88030.4|26
1628057910000|2021-08-04 06:18:30|88058.4|88033.4|88060.4|88035.4|88060.5|88035.5|88057.6|88032.6|41
1628057920000|2021-08-04 06:18:40|88060.5|88035.5|88059.7|88034.7|88060.7|88035.7|88057|88032|24
1628057930000|2021-08-04 06:18:50|88059.1|88034.1|88059|88034|88060.8|88035.8|88058.9|88033.9|25
1628057940000|2021-08-04 06:19:00|88058.8|88033.8|88059.6|88034.6|88073|88036.1|88058.1|88021.8|34
1628057950000|2021-08-04 06:19:10|88060.6|88035.6|88059.9|88034.9|88060.9|88035.9|88059.2|88034.2|20
1628057960000|2021-08-04 06:19:20|88059.6|88034.6|88059.9|88034.9|88061|88036|88059.3|88034.3|21
1628057970000|2021-08-04 06:19:30|88059.1|88034.1|88060.6|88035.6|88060.6|88035.6|88058.4|88033.4|15
1628057980000|2021-08-04 06:19:40|88061|88036|88059|88034|88061.7|88036.7|88056.4|88031.4|28
1628057990000|2021-08-04 06:19:50|88057|88032|88037|87987|88057.7|88032.7|88026.3|87976.3|28
1628058000000|2021-08-04 06:20:00|88036.7|87986.7|88036.4|87986.4|88037.8|87987.8|88034.6|87984.6|42
1628058010000|2021-08-04 06:20:10|88036.8|87986.8|88024.1|87999.1|88037.3|87999.9|88023.4|87984.7|32
1628058020000|2021-08-04 06:20:20|88024.2|87999.2|88040.6|87990.6|88041.4|88002.9|88023.3|87988.2|35
1628058030000|2021-08-04 06:20:30|88041.6|87991.6|88040.9|87990.9|88041.6|87991.6|88039.8|87989.8|29
1628058040000|2021-08-04 06:20:40|88041|87991|88040.5|87990.5|88041|87991|88040.3|87990.3|18
1628058050000|2021-08-04 06:20:50|88040.4|87990.4|88046|87996|88046.5|88010.1|88030.2|87990.4|42
1628058060000|2021-08-04 06:21:00|88047.5|87997.5|88045.6|87995.6|88047.9|87997.9|88044.6|87994.6|38
1628058070000|2021-08-04 06:21:10|88045.5|87995.5|88031.5|88006.5|88048.2|88009.6|88031.4|87995.4|30
1628058080000|2021-08-04 06:21:20|88032.2|88007.2|88047.6|87997.6|88047.9|88007.3|88032.2|87994.9|36
1628058090000|2021-08-04 06:21:30|88045|87995|88046.6|87996.6|88048.1|87998.1|88044.8|87994.8|24
1628058100000|2021-08-04 06:21:40|88046.7|87996.7|88046.4|87996.4|88046.8|87996.8|88045.5|87995.5|23
1628058110000|2021-08-04 06:21:50|88046.3|87996.3|88033.3|88008.3|88047|88009.7|88033.3|87995.2|25
1628058120000|2021-08-04 06:22:00|88033.4|88008.4|88034.3|88009.3|88034.3|88009.3|88032.5|88007.5|30
1628058130000|2021-08-04 06:22:10|88034.2|88009.2|88037.2|88012.2|88037.7|88012.7|88031.1|88006.1|43
1628058140000|2021-08-04 06:22:20|88037.4|88012.4|88042.7|88017.7|88056.6|88019.7|88035.8|88003.4|54
1628058150000|2021-08-04 06:22:30|88043.8|88018.8|88059|88009|88069.3|88029.7|88041.8|88004.7|59
1628058160000|2021-08-04 06:22:40|88061|88011|88056.4|88006.4|88061.1|88011.1|88055.7|88005.7|42
1628058170000|2021-08-04 06:22:50|88056.5|88006.5|88058.8|88008.8|88059.6|88009.6|88056.5|88006.5|45
1628058180000|2021-08-04 06:23:00|88058.6|88008.6|88062.9|88012.9|88062.9|88026.5|88046.8|88003.7|62
1628058190000|2021-08-04 06:23:10|88061.7|88011.7|88059.8|88009.8|88062.4|88012.4|88058.6|88008.6|55
1628058200000|2021-08-04 06:23:20|88060.6|88010.6|88061.5|88011.5|88065.1|88015.1|88060|88010|28
1628058210000|2021-08-04 06:23:30|88061.3|88011.3|88061.5|88011.5|88061.9|88011.9|88060.1|88010.1|36
1628058220000|2021-08-04 06:23:40|88061.7|88011.7|88065.8|88015.8|88065.8|88028.2|88049.2|88009.5|52
1628058230000|2021-08-04 06:23:50|88065.7|88015.7|88075.4|88025.4|88076.7|88034.8|88051.3|88012.9|47
1628058240000|2021-08-04 06:24:00|88075.2|88025.2|88072.6|88022.6|88075.7|88025.7|88069.4|88019.4|33
1628058250000|2021-08-04 06:24:10|88072.9|88022.9|88058.7|88033.7|88074.6|88034.5|88052.2|88015|50
1628058260000|2021-08-04 06:24:20|88059.2|88034.2|88057.5|88032.5|88059.2|88034.2|88051.5|88026.5|39
1628058270000|2021-08-04 06:24:30|88059.1|88034.1|88059|88034|88072.7|88036|88055|88020.8|41
1628058280000|2021-08-04 06:24:40|88058|88033|88058.2|88033.2|88059.7|88034.7|88056.9|88031.9|32
1628058290000|2021-08-04 06:24:50|88058.3|88033.3|88057.1|88032.1|88058.3|88033.3|88050.8|88025.8|45
1628058300000|2021-08-04 06:25:00|88057.6|88032.6|88057.7|88032.7|88069.4|88034.3|88055.1|88018.5|48
1628058310000|2021-08-04 06:25:10|88057.5|88032.5|88058.9|88033.9|88058.9|88033.9|88057.4|88032.4|23
1628058320000|2021-08-04 06:25:20|88059.7|88034.7|88060.1|88035.1|88060.9|88035.9|88058.6|88033.6|30
1628058330000|2021-08-04 06:25:30|88059.3|88034.3|88059|88034|88060.9|88035.9|88058.7|88033.7|20
1628058340000|2021-08-04 06:25:40|88059.5|88034.5|88058.9|88033.9|88060.9|88035.9|88057.3|88032.3|38
1628058350000|2021-08-04 06:25:50|88060.6|88035.6|88061|88036|88061.6|88036.6|88059.2|88034.2|19
1628058360000|2021-08-04 06:26:00|88061.1|88036.1|88056.6|88031.6|88061.8|88036.8|88055.8|88030.8|44
1628058370000|2021-08-04 06:26:10|88057|88032|88051.4|88026.4|88068.9|88033.5|88050|88018.9|39
1628058380000|2021-08-04 06:26:20|88054.2|88029.2|88054.1|88029.1|88070.1|88031.7|88053.4|88016.5|38
1628058390000|2021-08-04 06:26:30|88054|88029|88062.3|88012.3|88063.5|88030.4|88049.9|88010.7|37
1628058400000|2021-08-04 06:26:40|88064.8|88014.8|88057.4|88032.4|88073.5|88036.1|88052.8|88011.5|45
1628058410000|2021-08-04 06:26:50|88058.3|88033.3|88053.6|88028.6|88066.6|88033.3|88052.3|88014.3|38
1628058420000|2021-08-04 06:27:00|88053.3|88028.3|88051.9|88026.9|88053.3|88028.3|88051.6|88026.6|21
1628058430000|2021-08-04 06:27:10|88051.8|88026.8|88046.8|88021.8|88056.2|88031.2|88045|88020|48
1628058440000|2021-08-04 06:27:20|88046.6|88021.6|88040.3|88015.3|88047.3|88022.3|88039.9|88014.9|33
1628058450000|2021-08-04 06:27:30|88042|88017|88041.7|88016.7|88042.7|88017.7|88040.2|88015.2|27
1628058460000|2021-08-04 06:27:40|88041.6|88016.6|88052.1|88002.1|88052.3|88017.7|88038.9|88002|20
1628058470000|2021-08-04 06:27:50|88037|88012|88050.5|88000.5|88052.5|88015.5|88037|88000|36
1628058480000|2021-08-04 06:28:00|88051.2|88001.2|88037.7|88012.7|88052.3|88013.3|88036.8|87998.9|40
1628058490000|2021-08-04 06:28:10|88037.9|88012.9|88032.9|88007.9|88037.9|88012.9|88032.2|88007.2|47
1628058500000|2021-08-04 06:28:20|88032.3|88007.3|88035.2|88010.2|88036.2|88011.2|88031.9|88006.9|29
1628058510000|2021-08-04 06:28:30|88035.3|88010.3|88036.8|88011.8|88036.8|88011.8|88034|88009|27
1628058520000|2021-08-04 06:28:40|88036.6|88011.6|88035.3|88010.3|88036.8|88011.8|88034.7|88009.7|21
1628058530000|2021-08-04 06:28:50|88035.4|88010.4|88044.1|88019.1|88055.1|88019.1|88034.3|87999.3|45
1628058540000|2021-08-04 06:29:00|88044.3|88019.3|88040.7|88015.7|88056.5|88019.4|88040.6|88003|38
1628058550000|2021-08-04 06:29:10|88040.3|88015.3|88050.2|88000.2|88052.8|88016.1|88040.2|87999.7|30
1628058560000|2021-08-04 06:29:20|88050.8|88000.8|88047.9|87997.9|88052.1|88002.1|88046.6|87996.6|27
1628058570000|2021-08-04 06:29:30|88049|87999|88047.2|87997.2|88049.3|87999.3|88045.4|87995.4|26
1628058580000|2021-08-04 06:29:40|88047.1|87997.1|88013.7|87963.7|88048.6|87998.6|88012.6|87962.6|36
1628058590000|2021-08-04 06:29:50|88014.5|87964.5|88007.3|87957.3|88016.5|87966.5|88002.7|87952.7|27
1628058600000|2021-08-04 06:30:00|88007.4|87957.4|88012.2|87962.2|88015.1|87974.8|87993.8|87957.4|42
1628058610000|2021-08-04 06:30:10|88012.1|87962.1|88012|87962|88014|87964|88009.4|87959.4|30
1628058620000|2021-08-04 06:30:20|88015|87965|88013.5|87963.5|88016.1|87966.1|88012.5|87962.5|18
1628058630000|2021-08-04 06:30:30|88013.6|87963.6|88019|87969|88020.8|87970.8|88013.4|87963.4|39
1628058640000|2021-08-04 06:30:40|88019.3|87969.3|88018|87968|88019.6|87969.6|88016.3|87966.3|42
1628058650000|2021-08-04 06:30:50|88017.8|87967.8|88019.6|87969.6|88021.4|87971.4|88017.8|87967.8|29
1628058660000|2021-08-04 06:31:00|88019|87969|88015.3|87965.3|88020|87970|88015.3|87965.3|29
1628058670000|2021-08-04 06:31:10|88015.8|87965.8|88017.3|87967.3|88017.4|87967.4|88014.1|87964.1|39
1628058680000|2021-08-04 06:31:20|88017.4|87967.4|88004.8|87979.8|88017.4|87980.2|88003.6|87967.4|23
1628058690000|2021-08-04 06:31:30|88004.9|87979.9|88004.8|87979.8|88008.3|87983.3|88004.4|87979.4|20
1628058700000|2021-08-04 06:31:40|88005.4|87980.4|87994.5|87969.5|88015.2|87980.4|87994.5|87960.9|37
1628058710000|2021-08-04 06:31:50|87993.3|87968.3|88000.9|87950.9|88005.1|87968.6|87988|87945.2|45
1628058720000|2021-08-04 06:32:00|88001|87951|88009|87959|88010.5|87960.5|87983.9|87944.4|39
1628058730000|2021-08-04 06:32:10|88010.1|87960.1|88011.1|87961.1|88011.9|87961.9|88006.5|87956.5|28
1628058740000|2021-08-04 06:32:20|88011.3|87961.3|88011|87961|88012.8|87977|88000|87961|17
1628058750000|2021-08-04 06:32:30|88013.1|87963.1|88012.8|87962.8|88015.3|87979.6|87999.1|87960.5|35
1628058760000|2021-08-04 06:32:40|88012.9|87962.9|88012.9|87962.9|88014.3|87964.3|88009.6|87959.6|34
1628058770000|2021-08-04 06:32:50|88011.5|87961.5|88005|87955|88013.6|87975.6|87993.4|87954.4|54
1628058780000|2021-08-04 06:33:00|88004.9|87954.9|88008|87958|88012.4|87962.4|88004.9|87954.9|36
1628058790000|2021-08-04 06:33:10|88010|87960|88011.7|87961.7|88012|87962|88006.8|87956.8|22
1628058800000|2021-08-04 06:33:20|88011.8|87961.8|88008.1|87983.1|88013.2|87987.4|88002.7|87961.8|45
1628058810000|2021-08-04 06:33:30|88008.8|87983.8|88013.2|87963.2|88015|87989.4|88003.1|87963.2|34
1628058820000|2021-08-04 06:33:40|88013.6|87963.6|87997.9|87947.9|88013.6|87978.8|87997.8|87947.8|39
1628058830000|2021-08-04 06:33:50|87990.3|87965.3|87990.3|87940.3|88000|87965.3|87980.3|87940.3|28
1628058840000|2021-08-04 06:34:00|87991.1|87941.1|87969.6|87944.6|87991.1|87945.8|87969.5|87930.6|38
1628058850000|2021-08-04 06:34:10|87969.5|87944.5|87980.1|87930.1|87986.9|87948|87965.4|87915.4|33
1628058860000|2021-08-04 06:34:20|87979.4|87929.4|87977.6|87927.6|87979.9|87929.9|87977.6|87927.6|16
1628058870000|2021-08-04 06:34:30|87978.1|87928.1|87986.8|87936.8|87987.4|87937.4|87978.1|87928.1|37
1628058880000|2021-08-04 06:34:40|87987.5|87937.5|87987.3|87937.3|87987.5|87937.5|87986.2|87936.2|28
1628058890000|2021-08-04 06:34:50|87987.2|87937.2|87983.2|87933.2|87987.2|87937.2|87983.2|87933.2|19
1628058900000|2021-08-04 06:35:00|87982.9|87932.9|87985.2|87935.2|87986.1|87936.1|87982.9|87932.9|36
1628058910000|2021-08-04 06:35:10|87984.5|87934.5|87985.5|87935.5|87986.2|87936.2|87984.2|87934.2|27
1628058920000|2021-08-04 06:35:20|87985.8|87935.8|87986.6|87936.6|87988.8|87938.8|87984.7|87934.7|31
1628058930000|2021-08-04 06:35:30|87987.5|87937.5|87986|87936|87988.8|87938.8|87984.9|87934.9|30
1628058940000|2021-08-04 06:35:40|87985.8|87935.8|87984.2|87934.2|87986.2|87936.2|87983.5|87933.5|27
1628058950000|2021-08-04 06:35:50|87984.5|87934.5|87984.7|87934.7|87986.2|87936.2|87983.5|87933.5|23
1628058960000|2021-08-04 06:36:00|87984.5|87934.5|87983.6|87933.6|87985.4|87935.4|87982.7|87932.7|30
1628058970000|2021-08-04 06:36:10|87983.7|87933.7|87979|87929|87985.3|87942.5|87967.5|87926|33
1628058980000|2021-08-04 06:36:20|87976.3|87926.3|87975.8|87925.8|87977|87927|87975|87925|38
1628058990000|2021-08-04 06:36:30|87975.4|87925.4|87977|87927|87978.6|87938.2|87962.2|87925|34
1628059000000|2021-08-04 06:36:40|87977.1|87927.1|87963.1|87938.1|87978.4|87940.1|87963.1|87926.8|30
1628059010000|2021-08-04 06:36:50|87962.9|87937.9|87960.6|87935.6|87963.9|87938.9|87960.6|87935.6|33
1628059020000|2021-08-04 06:37:00|87960.7|87935.7|87962.8|87937.8|87963.3|87938.3|87960.7|87935.7|24
1628059030000|2021-08-04 06:37:10|87962.6|87937.6|87963|87938|87963.6|87938.6|87962.5|87937.5|16
1628059040000|2021-08-04 06:37:20|87962.9|87937.9|87967.9|87942.9|87968.4|87943.4|87962.8|87937.8|38
1628059050000|2021-08-04 06:37:30|87967.3|87942.3|87963.9|87938.9|87967.5|87942.5|87962.5|87937.5|29
1628059060000|2021-08-04 06:37:40|87963.8|87938.8|87950.8|87925.8|87966|87939.1|87950.4|87915.2|33
1628059070000|2021-08-04 06:37:50|87949.9|87924.9|87952.5|87927.5|87953.4|87928.4|87949.7|87924.7|25
1628059080000|2021-08-04 06:38:00|87952.9|87927.9|87956|87931|87956.3|87931.3|87952.2|87927.2|29
1628059090000|2021-08-04 06:38:10|87953.5|87928.5|87952.7|87927.7|87956.2|87931.2|87949.7|87924.7|51
1628059100000|2021-08-04 06:38:20|87952.6|87927.6|87963.3|87913.3|87965.3|87929.8|87948.6|87909.8|46
1628059110000|2021-08-04 06:38:30|87963.8|87913.8|87951.6|87926.6|87965.2|87928.3|87949.9|87911.6|34
1628059120000|2021-08-04 06:38:40|87950.3|87925.3|87952.7|87927.7|87954.3|87929.3|87949.6|87924.6|26
1628059130000|2021-08-04 06:38:50|87952.8|87927.8|87956.7|87931.7|87967.8|87933|87952.2|87913.5|45
1628059140000|2021-08-04 06:39:00|87957.2|87932.2|87948.6|87898.6|87972.5|87934.4|87948.6|87898.6|55
1628059150000|2021-08-04 06:39:10|87949|87899|87949.2|87899.2|87952.8|87902.8|87948.5|87898.5|45
1628059160000|2021-08-04 06:39:20|87948.9|87898.9|87959.7|87909.7|87962.2|87919.4|87944.4|87898.2|42
1628059170000|2021-08-04 06:39:30|87958.1|87908.1|87955.6|87930.6|87962.3|87930.6|87949.2|87907.9|40
1628059180000|2021-08-04 06:39:40|87955.7|87930.7|87949.3|87924.3|87955.7|87930.7|87947.7|87922.7|33
1628059190000|2021-08-04 06:39:50|87948.9|87923.9|87949.7|87924.7|87949.7|87924.7|87948.9|87923.9|21
1628059200000|2021-08-04 06:40:00|87949.4|87924.4|87949.1|87924.1|87949.4|87924.4|87948.2|87923.2|45
1628059210000|2021-08-04 06:40:10|87948.8|87923.8|87946.6|87921.6|87949.3|87924.3|87944.9|87919.9|42
1628059220000|2021-08-04 06:40:20|87946.3|87921.3|87946.8|87921.8|87947.2|87922.2|87945.1|87920.1|23
1628059230000|2021-08-04 06:40:30|87946.7|87921.7|87948.2|87923.2|87948.2|87923.2|87946.4|87921.4|21
1628059240000|2021-08-04 06:40:40|87948.1|87923.1|87948.5|87923.5|87949.8|87924.8|87947.5|87922.5|23
1628059250000|2021-08-04 06:40:50|87949.2|87924.2|87946.8|87921.8|87949.7|87924.7|87946.5|87921.5|37
1628059260000|2021-08-04 06:41:00|87946.9|87921.9|87949.8|87924.8|87951.5|87926.5|87945.8|87920.8|26
1628059270000|2021-08-04 06:41:10|87950.2|87925.2|87948.3|87923.3|87950.4|87925.4|87942.8|87917.8|37
1628059280000|2021-08-04 06:41:20|87948.2|87923.2|87949.9|87924.9|87950.4|87925.4|87948|87923|20
1628059290000|2021-08-04 06:41:30|87949.8|87924.8|87948.1|87923.1|87950.1|87925.1|87948.1|87923.1|22
1628059300000|2021-08-04 06:41:40|87949|87924|87947.5|87922.5|87950.2|87925.2|87947.5|87922.5|21
1628059310000|2021-08-04 06:41:50|87946.9|87921.9|87948.4|87923.4|87948.5|87923.5|87944.9|87919.9|46
1628059320000|2021-08-04 06:42:00|87947.6|87922.6|87950.2|87925.2|87950.2|87925.2|87945.8|87920.8|27
1628059330000|2021-08-04 06:42:10|87950.1|87925.1|87947.1|87922.1|87951.5|87926.5|87947.1|87922.1|27
1628059340000|2021-08-04 06:42:20|87946.4|87921.4|87946.7|87921.7|87948.4|87923.4|87946.3|87921.3|16
1628059350000|2021-08-04 06:42:30|87947|87922|87948.4|87923.4|87949|87924|87946.8|87921.8|12
1628059360000|2021-08-04 06:42:40|87947.9|87922.9|87952.4|87927.4|87953.4|87928.4|87947.9|87922.9|38
1628059370000|2021-08-04 06:42:50|87952.3|87927.3|87948.7|87923.7|87952.6|87927.6|87946.5|87921.5|30
1628059380000|2021-08-04 06:43:00|87947|87922|87949.2|87924.2|87949.5|87924.5|87947|87922|12
1628059390000|2021-08-04 06:43:10|87949|87924|87948.3|87923.3|87950.3|87925.3|87947.6|87922.6|20
1628059400000|2021-08-04 06:43:20|87948.8|87923.8|87946|87921|87949|87924|87945.7|87920.7|17
1628059410000|2021-08-04 06:43:30|87946.2|87921.2|87946.7|87921.7|87947.8|87922.8|87945.3|87920.3|24
1628059420000|2021-08-04 06:43:40|87947|87922|87947.3|87922.3|87947.3|87922.3|87946.1|87921.1|21
1628059430000|2021-08-04 06:43:50|87946.6|87921.6|87946.6|87921.6|87947.9|87922.9|87946.3|87921.3|33
1628059440000|2021-08-04 06:44:00|87946.5|87921.5|87946.9|87921.9|87948.3|87923.3|87944.9|87919.9|41
1628059450000|2021-08-04 06:44:10|87946.8|87921.8|87949.9|87924.9|87950.5|87925.5|87946.8|87921.8|34
1628059460000|2021-08-04 06:44:20|87949.7|87924.7|87948.9|87923.9|87949.8|87924.8|87947.7|87922.7|27
1628059470000|2021-08-04 06:44:30|87949.4|87924.4|87942.8|87917.8|87949.4|87924.4|87940.2|87915.2|55
1628059480000|2021-08-04 06:44:40|87942.3|87917.3|87954.7|87904.7|87954.8|87920|87942|87901.2|40
1628059490000|2021-08-04 06:44:50|87954.1|87904.1|87949|87899|87955.4|87905.4|87948|87898|48
1628059500000|2021-08-04 06:45:00|87948.7|87898.7|87960.5|87910.5|87960.5|87910.5|87948.6|87898.6|53
1628059510000|2021-08-04 06:45:10|87957.6|87907.6|87959|87909|87961.6|87911.6|87957.4|87907.4|46
1628059520000|2021-08-04 06:45:20|87958.8|87908.8|87959.8|87909.8|87961.1|87911.1|87958.5|87908.5|54
1628059530000|2021-08-04 06:45:30|87959.5|87909.5|87949.1|87924.1|87960.7|87927.5|87947.9|87908.9|52
1628059540000|2021-08-04 06:45:40|87949.2|87924.2|87950.6|87925.6|87950.6|87925.6|87947.7|87922.7|53
1628059550000|2021-08-04 06:45:50|87949.2|87924.2|87948.8|87923.8|87949.6|87924.6|87948.2|87923.2|34
1628059560000|2021-08-04 06:46:00|87948.7|87923.7|87947.8|87922.8|87949.9|87924.9|87947.7|87922.7|49
1628059570000|2021-08-04 06:46:10|87947.4|87922.4|87950.2|87925.2|87951.8|87926.8|87947.4|87922.4|38
1628059580000|2021-08-04 06:46:20|87950.3|87925.3|87953.1|87928.1|87953.6|87928.6|87950|87925|22
1628059590000|2021-08-04 06:46:30|87953.3|87928.3|87953.7|87928.7|87954|87929|87952.8|87927.8|24
1628059600000|2021-08-04 06:46:40|87953.8|87928.8|87961.6|87936.6|87964.8|87939.8|87953.2|87928.2|36
1628059610000|2021-08-04 06:46:50|87961.7|87936.7|87962|87937|87963.5|87938.5|87958.3|87933.3|36
1628059620000|2021-08-04 06:47:00|87973|87923|87967.2|87942.2|87979.8|87943.1|87961.9|87920.1|42
1628059630000|2021-08-04 06:47:10|87967.9|87942.9|87983.9|87933.9|87984.2|87946.5|87965.8|87932.5|27
1628059640000|2021-08-04 06:47:20|87972.3|87947.3|87971.8|87946.8|87972.6|87947.6|87971.4|87946.4|18
1628059650000|2021-08-04 06:47:30|87973.4|87948.4|87999.7|87974.7|88013.5|87974.9|87971.8|87938.2|54
1628059660000|2021-08-04 06:47:40|88000.3|87975.3|87992|87967|88014.3|87976.4|87990.6|87951|52
1628059670000|2021-08-04 06:47:50|87993.5|87968.5|87992.1|87967.1|88006.3|87968.8|87990.2|87950.9|43
1628059680000|2021-08-04 06:48:00|87991.9|87966.9|87988|87963|87994.3|87969.3|87988|87963|38
1628059690000|2021-08-04 06:48:10|87989.7|87964.7|87991.4|87966.4|87992.4|87967.4|87988|87963|47
1628059700000|2021-08-04 06:48:20|87991.9|87966.9|87993.4|87968.4|87994.1|87969.1|87990|87965|47
1628059710000|2021-08-04 06:48:30|87993.5|87968.5|87987|87962|88000.3|87969.7|87986.3|87946.8|46
1628059720000|2021-08-04 06:48:40|87987.2|87962.2|87987.5|87937.5|87994.5|87964.5|87967.4|87934.7|70
1628059730000|2021-08-04 06:48:50|87986.6|87936.6|87978.7|87928.7|87988.4|87946.2|87963.1|87924.2|49
1628059740000|2021-08-04 06:49:00|87978.9|87928.9|87964.8|87939.8|87980.1|87941.1|87961.8|87926.1|53
1628059750000|2021-08-04 06:49:10|87963.4|87938.4|87967.1|87942.1|87967.5|87942.5|87963.4|87938.4|43
1628059760000|2021-08-04 06:49:20|87966.4|87941.4|87979.8|87929.8|87980.8|87942.5|87963.4|87926.1|44
1628059770000|2021-08-04 06:49:30|87979.4|87929.4|87976.2|87926.2|87979.6|87929.6|87973.5|87923.5|38
1628059780000|2021-08-04 06:49:40|87976.5|87926.5|87977.1|87927.1|87977.1|87927.1|87974.5|87924.5|28
1628059790000|2021-08-04 06:49:50|87980.1|87930.1|87960.4|87935.4|87980.1|87935.6|87959|87923.2|37
1628059800000|2021-08-04 06:50:00|87961.5|87936.5|87963.4|87938.4|87964.8|87939.8|87959.7|87934.7|46
1628059810000|2021-08-04 06:50:10|87962|87937|87966|87941|87966|87941|87960.3|87935.3|32
1628059820000|2021-08-04 06:50:20|87963.9|87938.9|87964.4|87939.4|87966.7|87941.7|87962.9|87937.9|31
1628059830000|2021-08-04 06:50:30|87964.3|87939.3|87960.3|87935.3|87964.8|87939.8|87957.9|87932.9|43
1628059840000|2021-08-04 06:50:40|87960.6|87935.6|87961.3|87936.3|87961.5|87936.5|87956.8|87931.8|40
1628059850000|2021-08-04 06:50:50|87960.5|87935.5|87959.7|87934.7|87961.7|87936.7|87958.7|87933.7|30
1628059860000|2021-08-04 06:51:00|87959.6|87934.6|87957.8|87932.8|87959.8|87934.8|87957.2|87932.2|12
1628059870000|2021-08-04 06:51:10|87957.4|87932.4|87957|87932|87959|87934|87953.1|87928.1|38
1628059880000|2021-08-04 06:51:20|87956.3|87931.3|87957.7|87932.7|87958.2|87933.2|87954.1|87929.1|41
1628059890000|2021-08-04 06:51:30|87957.2|87932.2|87961.5|87936.5|87962.8|87937.8|87954.6|87929.6|45
1628059900000|2021-08-04 06:51:40|87961.3|87936.3|87955.5|87930.5|87962.9|87937.9|87955.5|87930.5|35
1628059910000|2021-08-04 06:51:50|87955.4|87930.4|87955.7|87930.7|87955.7|87930.7|87953.9|87928.9|33
1628059920000|2021-08-04 06:52:00|87955.2|87930.2|87955.6|87930.6|87957.5|87932.5|87954.9|87929.9|29
1628059930000|2021-08-04 06:52:10|87955.9|87930.9|87952.2|87927.2|87956.2|87931.2|87951.9|87926.9|21
1628059940000|2021-08-04 06:52:20|87952.8|87927.8|87968.3|87943.3|87978.4|87943.3|87951.5|87924.3|48
1628059950000|2021-08-04 06:52:30|87966.9|87941.9|87965.8|87940.8|87982|87945|87965.1|87928.3|35
1628059960000|2021-08-04 06:52:40|87967.7|87942.7|87959.6|87934.6|87973.5|87942.9|87955.8|87919.1|46
1628059970000|2021-08-04 06:52:50|87959.4|87934.4|87958.7|87933.7|87960.2|87935.2|87956.8|87931.8|30
1628059980000|2021-08-04 06:53:00|87958.5|87933.5|87960.2|87935.2|87960.2|87935.2|87957.2|87932.2|27
1628059990000|2021-08-04 06:53:10|87960.3|87935.3|87961|87936|87961.5|87936.5|87960|87935|28
1628060000000|2021-08-04 06:53:20|87960.8|87935.8|87967.6|87942.6|87968.1|87943.1|87960.4|87935.4|32
1628060010000|2021-08-04 06:53:30|87967.7|87942.7|87967.9|87942.9|87969.8|87944.8|87965.3|87940.3|44
1628060020000|2021-08-04 06:53:40|87968|87943|87963.4|87938.4|87968|87943|87959|87934|43
1628060030000|2021-08-04 06:53:50|87963.3|87938.3|87962.2|87937.2|87963.5|87938.5|87961|87936|27
1628060040000|2021-08-04 06:54:00|87962.3|87937.3|87961.4|87936.4|87965.3|87940.3|87958.6|87933.6|41
1628060050000|2021-08-04 06:54:10|87959.8|87934.8|87961.2|87936.2|87977.3|87937.3|87959.2|87923.4|37
1628060060000|2021-08-04 06:54:20|87959.7|87934.7|87959.3|87934.3|87959.7|87934.7|87958.9|87933.9|23
1628060070000|2021-08-04 06:54:30|87959.4|87934.4|87962.4|87937.4|87977.5|87941.3|87958.5|87922.2|62
1628060080000|2021-08-04 06:54:40|87962.1|87937.1|87962.4|87937.4|87976.6|87938.6|87961|87924.1|39
1628060090000|2021-08-04 06:54:50|87962.5|87937.5|87956.8|87931.8|87975.1|87938.3|87954|87919.4|51
1628060100000|2021-08-04 06:55:00|87963.8|87913.8|87950.8|87925.8|87965.3|87928.2|87947.8|87910.7|49
1628060110000|2021-08-04 06:55:10|87950.6|87925.6|87951.3|87926.3|87951.4|87926.4|87946.8|87921.8|41
1628060120000|2021-08-04 06:55:20|87951.6|87926.6|87956|87931|87968.3|87931|87949.9|87912.8|56
1628060130000|2021-08-04 06:55:30|87954.9|87929.9|87952.7|87927.7|87957.3|87932.3|87952.1|87927.1|57
1628060140000|2021-08-04 06:55:40|87954.5|87929.5|87952|87927|87954.5|87929.5|87948.9|87923.9|38
1628060150000|2021-08-04 06:55:50|87951.2|87926.2|87942.8|87917.8|87951.2|87926.2|87942.6|87917.6|49
1628060160000|2021-08-04 06:56:00|87942.3|87917.3|87945|87920|87946.7|87921.7|87941|87916|45
1628060170000|2021-08-04 06:56:10|87945.1|87920.1|87947.7|87922.7|87947.8|87922.8|87944.4|87919.4|31
1628060180000|2021-08-04 06:56:20|87947.6|87922.6|87947.3|87922.3|87948.6|87923.6|87946.1|87921.1|24
1628060190000|2021-08-04 06:56:30|87947|87922|87946.4|87921.4|87957.8|87923|87944.1|87906.3|42
1628060200000|2021-08-04 06:56:40|87946.5|87921.5|87942.3|87917.3|87946.5|87921.5|87939.6|87914.6|46
1628060210000|2021-08-04 06:56:50|87942.9|87917.9|87942|87917|87944.3|87919.3|87939.4|87914.4|28
1628060220000|2021-08-04 06:57:00|87942.2|87917.2|87943.4|87918.4|87943.4|87918.4|87937.5|87912.5|39
1628060230000|2021-08-04 06:57:10|87942.9|87917.9|87942.5|87917.5|87945.9|87920.9|87941.1|87916.1|33
1628060240000|2021-08-04 06:57:20|87942.9|87917.9|87941.5|87891.5|87959|87922|87927.3|87890|46
1628060250000|2021-08-04 06:57:30|87929.5|87904.5|87932.9|87907.9|87932.9|87907.9|87929.5|87904.5|32
1628060260000|2021-08-04 06:57:40|87931.5|87906.5|87918.3|87893.3|87933.3|87908.3|87918.3|87882.4|42
1628060270000|2021-08-04 06:57:50|87916.1|87891.1|87906.3|87881.3|87926.6|87901.6|87900.9|87861.4|66
1628060280000|2021-08-04 06:58:00|87904.5|87879.5|87906|87881|87907.6|87882.6|87904.5|87879.5|46
1628060290000|2021-08-04 06:58:10|87905.6|87880.6|87915.6|87865.6|87917.8|87881.2|87901.8|87862.8|44
1628060300000|2021-08-04 06:58:20|87914.9|87864.9|87909.9|87884.9|87916|87887.5|87899.7|87863.8|59
1628060310000|2021-08-04 06:58:30|87910.9|87885.9|87912.4|87887.4|87912.4|87887.4|87909.5|87884.5|32
1628060320000|2021-08-04 06:58:40|87912.9|87887.9|87909.3|87884.3|87913.1|87888.1|87907.4|87882.4|40
1628060330000|2021-08-04 06:58:50|87907.9|87882.9|87892.9|87867.9|87912.3|87887.3|87891.8|87856.2|46
1628060340000|2021-08-04 06:59:00|87892.8|87867.8|87893.1|87868.1|87895.2|87870.2|87892.1|87867.1|36
1628060350000|2021-08-04 06:59:10|87893.4|87868.4|87892.6|87867.6|87895.9|87870.9|87891.7|87866.7|40
1628060360000|2021-08-04 06:59:20|87892.7|87867.7|87896.4|87871.4|87899.2|87874.2|87892.4|87867.4|44
1628060370000|2021-08-04 06:59:30|87895.9|87870.9|87875.1|87850.1|87896.4|87871.4|87873.4|87848.4|47
1628060380000|2021-08-04 06:59:40|87875.5|87850.5|87879.1|87854.1|87879.1|87854.1|87875.3|87850.3|47
1628060390000|2021-08-04 06:59:50|87878.8|87853.8|87875.8|87850.8|87879.2|87854.2|87872|87847|35
1628060400000|2021-08-04 07:00:00|87875.3|87850.3|87863.5|87838.5|87882.4|87852.3|87862.7|87826.5|64
1628060410000|2021-08-04 07:00:10|87864.4|87839.4|87878.6|87828.6|87881.5|87841.8|87862.7|87820.8|72
1628060420000|2021-08-04 07:00:20|87879|87829|87876.8|87826.8|87884.7|87848.6|87861.5|87824.6|67
1628060430000|2021-08-04 07:00:30|87879.8|87829.8|87888.5|87838.5|87895|87845|87860.6|87818.7|65
1628060440000|2021-08-04 07:00:40|87888.7|87838.7|87921|87871|87924|87874|87881.1|87838|67
1628060450000|2021-08-04 07:00:50|87919.5|87869.5|87919.7|87869.7|87920.9|87870.9|87918|87868|34
1628060460000|2021-08-04 07:01:00|87919.6|87869.6|87899.2|87874.2|87919.7|87884.3|87897.7|87869.2|46
1628060470000|2021-08-04 07:01:10|87898.9|87873.9|87917.1|87867.1|87918.3|87879.8|87898.9|87865.2|46
1628060480000|2021-08-04 07:01:20|87919.7|87869.7|87920.6|87870.6|87920.6|87870.6|87918.3|87868.3|43
1628060490000|2021-08-04 07:01:30|87920.5|87870.5|87894.8|87869.8|87920.5|87883.2|87894.3|87869.3|45
1628060500000|2021-08-04 07:01:40|87894.7|87869.7|87896.6|87871.6|87897.9|87872.9|87894|87869|38
1628060510000|2021-08-04 07:01:50|87896.1|87871.1|87896.3|87871.3|87899|87874|87891.6|87866.6|53
1628060520000|2021-08-04 07:02:00|87896.2|87871.2|87894.7|87869.7|87896.2|87871.2|87894.2|87869.2|44
1628060530000|2021-08-04 07:02:10|87895.5|87870.5|87888.7|87863.7|87897.9|87872.9|87888.7|87863.7|47
1628060540000|2021-08-04 07:02:20|87888.2|87863.2|87891.1|87866.1|87893|87868|87888.2|87863.2|53
1628060550000|2021-08-04 07:02:30|87890.6|87865.6|87894.4|87869.4|87894.9|87869.9|87890.6|87865.6|51
1628060560000|2021-08-04 07:02:40|87894|87869|87876.5|87851.5|87897.4|87872.4|87874.8|87834.5|55
1628060570000|2021-08-04 07:02:50|87876.4|87851.4|87895.7|87845.7|87898.8|87856.9|87874.1|87841.2|51
1628060580000|2021-08-04 07:03:00|87882.7|87857.7|87887.1|87862.1|87891|87866|87880.2|87855.2|48
1628060590000|2021-08-04 07:03:10|87886.7|87861.7|87886.3|87861.3|87888.3|87863.3|87884.5|87859.5|31
1628060600000|2021-08-04 07:03:20|87886.7|87861.7|87870.2|87845.2|87886.9|87861.9|87868.6|87832.1|63
1628060610000|2021-08-04 07:03:30|87870.5|87845.5|87869.3|87844.3|87870.8|87845.8|87866.4|87841.4|63
1628060620000|2021-08-04 07:03:40|87868.6|87843.6|87863.1|87838.1|87871.1|87846.1|87861.8|87836.8|49
1628060630000|2021-08-04 07:03:50|87862.2|87837.2|87857.1|87832.1|87864.8|87839.8|87857.1|87832.1|53
1628060640000|2021-08-04 07:04:00|87857.2|87832.2|87851.3|87826.3|87858|87833|87850.6|87825.6|40
1628060650000|2021-08-04 07:04:10|87851.1|87826.1|87852.5|87827.5|87853|87828|87850.3|87825.3|41
1628060660000|2021-08-04 07:04:20|87853|87828|87854.3|87829.3|87858.6|87833.6|87850.4|87825.4|42
1628060670000|2021-08-04 07:04:30|87853.6|87828.6|87850|87825|87854.4|87829.4|87848.6|87823.6|32
1628060680000|2021-08-04 07:04:40|87848.8|87823.8|87849.6|87824.6|87852.2|87827.2|87848.1|87823.1|39
1628060690000|2021-08-04 07:04:50|87849.8|87824.8|87832.1|87807.1|87854.3|87826.5|87827.1|87795.4|66
1628060700000|2021-08-04 07:05:00|87831.8|87806.8|87817.5|87792.5|87831.9|87806.9|87813.5|87777|53
1628060710000|2021-08-04 07:05:10|87817.6|87792.6|87811.4|87786.4|87817.7|87792.7|87811.4|87786.4|63
1628060720000|2021-08-04 07:05:20|87811.1|87786.1|87806.6|87781.6|87812|87787|87805.7|87780.7|49
1628060730000|2021-08-04 07:05:30|87807|87782|87799|87774|87808.7|87783.7|87799|87774|52
1628060740000|2021-08-04 07:05:40|87812.6|87762.6|87789.4|87764.4|87812.6|87774.9|87787.3|87761.9|45
1628060750000|2021-08-04 07:05:50|87790|87765|87779.8|87754.8|87791.6|87766.6|87779.8|87754.8|43
1628060760000|2021-08-04 07:06:00|87779.2|87754.2|87789.4|87764.4|87789.4|87764.4|87778.7|87753.7|49
1628060770000|2021-08-04 07:06:10|87789.1|87764.1|87788.5|87763.5|87792.9|87767.9|87782.9|87757.9|59
1628060780000|2021-08-04 07:06:20|87788.9|87763.9|87792.9|87767.9|87802.6|87768.1|87788.8|87751.5|53
1628060790000|2021-08-04 07:06:30|87792.8|87767.8|87809.5|87759.5|87810.7|87772.9|87792.1|87756.5|58
1628060800000|2021-08-04 07:06:40|87809.9|87759.9|87816.3|87766.3|87819.5|87769.5|87808.9|87758.9|55
1628060810000|2021-08-04 07:06:50|87816|87766|87815.8|87765.8|87819|87769|87813.7|87763.7|46
1628060820000|2021-08-04 07:07:00|87815.4|87765.4|87799|87774|87816.7|87776.5|87798.5|87762.6|54
1628060830000|2021-08-04 07:07:10|87799.5|87774.5|87800.8|87775.8|87804.6|87779.6|87798.3|87773.3|53
1628060840000|2021-08-04 07:07:20|87802.8|87777.8|87801.3|87776.3|87803|87778|87800|87775|29
1628060850000|2021-08-04 07:07:30|87801.4|87776.4|87803.2|87778.2|87805.6|87780.6|87801.1|87776.1|55
1628060860000|2021-08-04 07:07:40|87802.9|87777.9|87804.3|87779.3|87805.3|87780.3|87802.2|87777.2|40
1628060870000|2021-08-04 07:07:50|87803.8|87778.8|87802.8|87777.8|87807.2|87782.2|87797.9|87772.9|46
1628060880000|2021-08-04 07:08:00|87802.5|87777.5|87800.5|87775.5|87804.9|87779.9|87799.1|87774.1|58
1628060890000|2021-08-04 07:08:10|87800.3|87775.3|87799.9|87774.9|87804|87779|87797.4|87772.4|48
1628060900000|2021-08-04 07:08:20|87799.6|87774.6|87798.2|87773.2|87800.3|87775.3|87797.3|87772.3|38
1628060910000|2021-08-04 07:08:30|87798.7|87773.7|87796.5|87771.5|87798.7|87773.7|87796.3|87771.3|28
1628060920000|2021-08-04 07:08:40|87796.6|87771.6|87780.6|87730.6|87797.7|87772.7|87766.8|87729.3|29
1628060930000|2021-08-04 07:08:50|87784.5|87734.5|87793.9|87743.9|87798.1|87755.9|87780.9|87734.5|56
1628060940000|2021-08-04 07:09:00|87781.9|87756.9|87788.4|87763.4|87798.3|87763.5|87781.9|87746.9|50
1628060950000|2021-08-04 07:09:10|87787.7|87762.7|87793.8|87768.8|87794.1|87769.1|87787.7|87762.7|46
1628060960000|2021-08-04 07:09:20|87793.4|87768.4|87800.4|87775.4|87801.8|87776.8|87793.4|87768.4|40
1628060970000|2021-08-04 07:09:30|87800.5|87775.5|87805.2|87780.2|87805.5|87780.5|87799.9|87774.9|39
1628060980000|2021-08-04 07:09:40|87805.4|87780.4|87800|87775|87805.4|87780.4|87797.7|87772.7|43
1628060990000|2021-08-04 07:09:50|87799.9|87774.9|87799.2|87774.2|87800.2|87775.2|87796.4|87771.4|40
1628061000000|2021-08-04 07:10:00|87799.6|87774.6|87800|87775|87813.8|87776.8|87796.6|87762|38
1628061010000|2021-08-04 07:10:10|87800.3|87775.3|87802.9|87777.9|87804.9|87779.9|87800|87775|41
1628061020000|2021-08-04 07:10:20|87801.8|87776.8|87803.2|87778.2|87805.7|87780.7|87801.5|87776.5|35
1628061030000|2021-08-04 07:10:30|87805.4|87780.4|87803|87778|87805.4|87780.4|87801.6|87776.6|43
1628061040000|2021-08-04 07:10:40|87802.2|87777.2|87799.6|87774.6|87810.9|87779|87797.4|87758.2|38
1628061050000|2021-08-04 07:10:50|87799.4|87774.4|87805.5|87780.5|87813.8|87782|87796.4|87763.8|55
1628061060000|2021-08-04 07:11:00|87805.9|87780.9|87802.4|87777.4|87806.2|87781.2|87798.9|87773.9|46
1628061070000|2021-08-04 07:11:10|87801.4|87776.4|87807|87782|87807|87782|87801.1|87776.1|46
1628061080000|2021-08-04 07:11:20|87808.8|87783.8|87806|87781|87808.8|87783.8|87805.4|87780.4|44
1628061090000|2021-08-04 07:11:30|87808.4|87783.4|87820.3|87795.3|87832.7|87796.7|87808.4|87782|49
1628061100000|2021-08-04 07:11:40|87820.9|87795.9|87820.2|87795.2|87821.8|87796.8|87820.2|87795.2|31
1628061110000|2021-08-04 07:11:50|87820|87795|87819.9|87794.9|87821.4|87796.4|87818.6|87793.6|47
1628061120000|2021-08-04 07:12:00|87820.1|87795.1|87822.4|87797.4|87823.9|87798.9|87819.4|87794.4|52
1628061130000|2021-08-04 07:12:10|87820.9|87795.9|87819.9|87794.9|87823.2|87798.2|87819.4|87794.4|49
1628061140000|2021-08-04 07:12:20|87821|87796|87816.7|87791.7|87824|87799|87812.4|87787.4|44
1628061150000|2021-08-04 07:12:30|87816.8|87791.8|87818.6|87793.6|87819.5|87794.5|87816.4|87791.4|33
1628061160000|2021-08-04 07:12:40|87818.5|87793.5|87817.9|87792.9|87819.2|87794.2|87817.9|87792.9|24
1628061170000|2021-08-04 07:12:50|87817.7|87792.7|87818.3|87793.3|87818.9|87793.9|87817.7|87792.7|20
1628061180000|2021-08-04 07:13:00|87818.4|87793.4|87820.4|87795.4|87820.4|87795.4|87818.4|87793.4|23
1628061190000|2021-08-04 07:13:10|87823.5|87798.5|87821.6|87796.6|87826.3|87801.3|87817.5|87792.5|62
1628061200000|2021-08-04 07:13:20|87822.2|87797.2|87825.2|87800.2|87826.9|87801.9|87821.2|87796.2|41
1628061210000|2021-08-04 07:13:30|87825.3|87800.3|87827.7|87802.7|87829.9|87804.9|87824.6|87799.6|24
1628061220000|2021-08-04 07:13:40|87827.2|87802.2|87830.6|87805.6|87833|87808|87825.4|87800.4|45
1628061230000|2021-08-04 07:13:50|87830.5|87805.5|87829.7|87804.7|87831.8|87806.8|87827.2|87802.2|60
1628061240000|2021-08-04 07:14:00|87829.1|87804.1|87829.5|87804.5|87830|87805|87827.9|87802.9|41
1628061250000|2021-08-04 07:14:10|87829.4|87804.4|87828.4|87803.4|87830.5|87805.5|87826.6|87801.6|43
1628061260000|2021-08-04 07:14:20|87827.4|87802.4|87848.2|87823.2|87862|87823.2|87827.4|87802.4|62
1628061270000|2021-08-04 07:14:30|87848|87823|87845.9|87820.9|87848.7|87823.7|87844.9|87819.9|55
1628061280000|2021-08-04 07:14:40|87846.9|87821.9|87844.7|87819.7|87849.7|87824.7|87843.2|87818.2|40
1628061290000|2021-08-04 07:14:50|87844.6|87819.6|87876.9|87851.9|87895.7|87854|87840.9|87815.9|59
1628061300000|2021-08-04 07:15:00|87878.1|87853.1|87899.5|87874.5|87904.1|87874.5|87876.8|87838.9|76
1628061310000|2021-08-04 07:15:10|87894.7|87869.7|87871.7|87846.7|87894.7|87869.7|87865.2|87835.3|75
1628061320000|2021-08-04 07:15:20|87869.4|87844.4|87856.3|87831.3|87871.7|87846.7|87851.6|87817.2|59
1628061330000|2021-08-04 07:15:30|87856.6|87831.6|87849.9|87824.9|87856.6|87831.6|87847.6|87822.6|46
1628061340000|2021-08-04 07:15:40|87849.7|87824.7|87851.9|87826.9|87856|87831|87846|87821|52
1628061350000|2021-08-04 07:15:50|87852.5|87827.5|87854.6|87829.6|87855.5|87830.5|87850.8|87825.8|29
1628061360000|2021-08-04 07:16:00|87854.1|87829.1|87853.1|87828.1|87854.8|87829.8|87852.1|87827.1|30
1628061370000|2021-08-04 07:16:10|87853|87828|87846.8|87821.8|87853.2|87828.2|87845.7|87820.7|30
1628061380000|2021-08-04 07:16:20|87847.3|87822.3|87847.9|87822.9|87851.5|87826.5|87847.3|87822.3|41
1628061390000|2021-08-04 07:16:30|87847.6|87822.6|87848.7|87823.7|87849.2|87824.2|87847.6|87822.6|33
1628061400000|2021-08-04 07:16:40|87848.9|87823.9|87849.9|87824.9|87850.4|87825.4|87848.5|87823.5|25
1628061410000|2021-08-04 07:16:50|87850.2|87825.2|87852|87827|87852.3|87827.3|87849.2|87824.2|28
1628061420000|2021-08-04 07:17:00|87851.5|87826.5|87842|87817|87851.8|87826.8|87837.1|87812.1|50
1628061430000|2021-08-04 07:17:10|87843.1|87818.1|87846.8|87821.8|87848.4|87823.4|87842.2|87817.2|50
1628061440000|2021-08-04 07:17:20|87846.2|87821.2|87848.9|87823.9|87851|87826|87845.2|87820.2|33
1628061450000|2021-08-04 07:17:30|87848.6|87823.6|87840|87815|87848.6|87823.6|87838|87813|51
1628061460000|2021-08-04 07:17:40|87840.8|87815.8|87825|87775|87843.7|87818.7|87823.7|87773.7|49
1628061470000|2021-08-04 07:17:50|87823.2|87773.2|87813.5|87788.5|87823.2|87789.9|87797.8|87762.7|65
1628061480000|2021-08-04 07:18:00|87809.4|87784.4|87812|87787|87813.5|87788.5|87809|87784|45
1628061490000|2021-08-04 07:18:10|87811.9|87786.9|87796.3|87771.3|87815|87788.1|87796.3|87760|61
1628061500000|2021-08-04 07:18:20|87796.2|87771.2|87808|87783|87816.4|87783|87795.9|87762.1|48
1628061510000|2021-08-04 07:18:30|87807.4|87782.4|87805.8|87780.8|87808.2|87783.2|87805.1|87780.1|27
1628061520000|2021-08-04 07:18:40|87805.6|87780.6|87805.6|87780.6|87806.3|87781.3|87804.4|87779.4|24
1628061530000|2021-08-04 07:18:50|87805.3|87780.3|87806.3|87781.3|87808.2|87783.2|87799.2|87774.2|62
1628061540000|2021-08-04 07:19:00|87806|87781|87797|87772|87809|87784|87796.2|87771.2|66
1628061550000|2021-08-04 07:19:10|87797.4|87772.4|87794.6|87769.6|87799|87774|87794.6|87769.6|44
1628061560000|2021-08-04 07:19:20|87794.9|87769.9|87797.5|87772.5|87798|87773|87794.7|87769.7|36
1628061570000|2021-08-04 07:19:30|87797.4|87772.4|87800.9|87775.9|87802.5|87777.5|87797.4|87772.4|40
1628061580000|2021-08-04 07:19:40|87800.7|87775.7|87800.8|87775.8|87802.1|87777.1|87800.3|87775.3|37
1628061590000|2021-08-04 07:19:50|87798.3|87773.3|87793.2|87768.2|87798.3|87773.3|87791.2|87766.2|45
1628061600000|2021-08-04 07:20:00|87792.5|87767.5|87791.6|87766.6|87800.5|87770.5|87785.8|87750.5|51
1628061610000|2021-08-04 07:20:10|87790.9|87765.9|87794.7|87769.7|87796.1|87771.1|87790.3|87765.3|34
1628061620000|2021-08-04 07:20:20|87795.1|87770.1|87798.4|87773.4|87798.6|87773.6|87793.8|87768.8|45
1628061630000|2021-08-04 07:20:30|87797.2|87772.2|87801.8|87776.8|87803.1|87778.1|87797.2|87772.2|48
1628061640000|2021-08-04 07:20:40|87802|87777|87802.4|87777.4|87804|87779|87800.9|87775.9|44
1628061650000|2021-08-04 07:20:50|87802.1|87777.1|87798.4|87773.4|87802.1|87777.1|87797.3|87772.3|50
1628061660000|2021-08-04 07:21:00|87798.5|87773.5|87803.5|87778.5|87804.9|87779.9|87798.2|87773.2|51
1628061670000|2021-08-04 07:21:10|87803.2|87778.2|87806.2|87781.2|87806.7|87781.7|87803.2|87778.2|33
1628061680000|2021-08-04 07:21:20|87805.6|87780.6|87798.4|87773.4|87807|87782|87797.7|87772.7|49
1628061690000|2021-08-04 07:21:30|87798|87773|87796.2|87771.2|87799|87774|87796.1|87771.1|42
1628061700000|2021-08-04 07:21:40|87796.6|87771.6|87796.5|87771.5|87797.1|87772.1|87795.4|87770.4|42
1628061710000|2021-08-04 07:21:50|87796.6|87771.6|87792.8|87767.8|87796.8|87771.8|87792.8|87767.8|30
1628061720000|2021-08-04 07:22:00|87793.9|87768.9|87800.3|87775.3|87801.3|87776.3|87793|87768|48
1628061730000|2021-08-04 07:22:10|87800.5|87775.5|87802.2|87777.2|87802.9|87777.9|87798.2|87773.2|45
1628061740000|2021-08-04 07:22:20|87803.4|87778.4|87798.8|87773.8|87805.9|87780.9|87798.6|87773.6|51
1628061750000|2021-08-04 07:22:30|87799.1|87774.1|87800.6|87775.6|87800.8|87775.8|87797.8|87772.8|41
1628061760000|2021-08-04 07:22:40|87801.5|87776.5|87804.4|87779.4|87805.8|87780.8|87800.7|87775.7|44
1628061770000|2021-08-04 07:22:50|87805.7|87780.7|87824.2|87799.2|87831.9|87799.2|87805|87769.5|52
1628061780000|2021-08-04 07:23:00|87836.5|87786.5|87826.4|87801.4|87836.6|87802.1|87824.6|87786.2|35
1628061790000|2021-08-04 07:23:10|87826.2|87801.2|87827.4|87802.4|87827.8|87802.8|87825.8|87800.8|31
1628061800000|2021-08-04 07:23:20|87827.3|87802.3|87834.3|87809.3|87835.3|87810.3|87825.7|87800.7|41
1628061810000|2021-08-04 07:23:30|87832.9|87807.9|87832.7|87807.7|87833.3|87808.3|87831.5|87806.5|26
1628061820000|2021-08-04 07:23:40|87832.5|87807.5|87830.6|87805.6|87833.2|87808.2|87830.2|87805.2|35
1628061830000|2021-08-04 07:23:50|87830.7|87805.7|87818.5|87793.5|87830.7|87805.7|87815.2|87790.2|57
1628061840000|2021-08-04 07:24:00|87819.2|87794.2|87809.2|87784.2|87819.2|87794.2|87801.6|87776.6|68
1628061850000|2021-08-04 07:24:10|87808.7|87783.7|87808.1|87783.1|87810.2|87785.2|87806.4|87781.4|36
1628061860000|2021-08-04 07:24:20|87807.2|87782.2|87808.6|87783.6|87810.1|87785.1|87806.9|87781.9|20
1628061870000|2021-08-04 07:24:30|87809|87784|87809.7|87784.7|87809.8|87784.8|87807|87782|23
1628061880000|2021-08-04 07:24:40|87809.8|87784.8|87818.8|87793.8|87840.7|87804.6|87809.8|87784.8|36
1628061890000|2021-08-04 07:24:50|87832.2|87782.2|87823.5|87798.5|87832.2|87800.4|87817.9|87781.3|46
1628061900000|2021-08-04 07:25:00|87824|87799|87821.4|87796.4|87824.3|87799.3|87821.3|87796.3|31
1628061910000|2021-08-04 07:25:10|87821.9|87796.9|87832.9|87807.9|87832.9|87807.9|87817.6|87792.6|62
1628061920000|2021-08-04 07:25:20|87832.1|87807.1|87830.5|87805.5|87832.4|87807.4|87829.5|87804.5|45
1628061930000|2021-08-04 07:25:30|87830.9|87805.9|87831.8|87806.8|87834.7|87809.7|87830.3|87805.3|50
1628061940000|2021-08-04 07:25:40|87832.1|87807.1|87830.7|87805.7|87833|87808|87829.8|87804.8|45
1628061950000|2021-08-04 07:25:50|87830.4|87805.4|87832.1|87807.1|87832.5|87807.5|87830.3|87805.3|32
1628061960000|2021-08-04 07:26:00|87832.2|87807.2|87836.7|87811.7|87839.7|87814.7|87823.5|87786|71
1628061970000|2021-08-04 07:26:10|87837.2|87812.2|87834.6|87809.6|87840.1|87815.1|87834.3|87809.3|43
1628061980000|2021-08-04 07:26:20|87834.8|87809.8|87842.6|87817.6|87848.7|87818|87832|87796.2|48
1628061990000|2021-08-04 07:26:30|87842.5|87817.5|87841.4|87816.4|87844.4|87819.4|87839.6|87814.6|44
1628062000000|2021-08-04 07:26:40|87841|87816|87839.6|87789.6|87843.4|87816|87827.4|87789.6|42
1628062010000|2021-08-04 07:26:50|87838.5|87788.5|87832.1|87807.1|87844.1|87809.1|87826.2|87788.5|52
1628062020000|2021-08-04 07:27:00|87833.4|87808.4|87835|87810|87838.6|87813.6|87833|87808|52
1628062030000|2021-08-04 07:27:10|87834.8|87809.8|87840.1|87815.1|87842.3|87817.3|87834.4|87809.4|59
1628062040000|2021-08-04 07:27:20|87840.5|87815.5|87850.2|87825.2|87851.7|87826.7|87840.5|87815.5|72
1628062050000|2021-08-04 07:27:30|87849.5|87824.5|87836.2|87811.2|87849.5|87824.5|87835.5|87810.5|65
1628062060000|2021-08-04 07:27:40|87835.1|87810.1|87836.7|87811.7|87837.5|87812.5|87835.1|87810.1|32
1628062070000|2021-08-04 07:27:50|87836.9|87811.9|87835.3|87810.3|87843.5|87818.5|87832.1|87807.1|54
1628062080000|2021-08-04 07:28:00|87833.8|87808.8|87803.3|87778.3|87840.1|87815.1|87803.3|87764.2|70
1628062090000|2021-08-04 07:28:10|87803|87778|87818.9|87768.9|87819.5|87782.5|87800.1|87768.7|45
1628062100000|2021-08-04 07:28:20|87819|87769|87808.6|87783.6|87819|87785.1|87806.2|87768|37
1628062110000|2021-08-04 07:28:30|87809.1|87784.1|87809.9|87784.9|87824.7|87786.3|87807.3|87773.8|32
1628062120000|2021-08-04 07:28:40|87810|87785|87810.8|87785.8|87812.5|87787.5|87809.8|87784.8|29
1628062130000|2021-08-04 07:28:50|87810.3|87785.3|87816.3|87791.3|87827.1|87793.5|87810.3|87777.1|41
1628062140000|2021-08-04 07:29:00|87816.7|87791.7|87816|87791|87817|87792|87814.9|87789.9|31
1628062150000|2021-08-04 07:29:10|87816.1|87791.1|87816.6|87791.6|87819.5|87794.5|87815.4|87790.4|39
1628062160000|2021-08-04 07:29:20|87816.4|87791.4|87818.7|87768.7|87822.3|87791.5|87813.2|87763.3|49
1628062170000|2021-08-04 07:29:30|87807.4|87782.4|87823.5|87773.5|87828.2|87790|87807.2|87770.2|63
1628062180000|2021-08-04 07:29:40|87823.6|87773.6|87807.7|87782.7|87828.3|87791|87807.7|87770.6|64
1628062190000|2021-08-04 07:29:50|87802.5|87777.5|87820|87770|87821.6|87781.7|87802.5|87755|75
1628062200000|2021-08-04 07:30:00|87819.3|87769.3|87790|87765|87820.7|87783.6|87788|87752.1|76
1628062210000|2021-08-04 07:30:10|87789.2|87764.2|87858.2|87808.2|87859.2|87809.2|87787.1|87755.4|75
1628062220000|2021-08-04 07:30:20|87858.4|87808.4|87837.1|87812.1|87858.4|87820.6|87833.3|87799.8|53
1628062230000|2021-08-04 07:30:30|87835.5|87810.5|87812|87787|87839.3|87810.5|87807.6|87769.1|58
1628062240000|2021-08-04 07:30:40|87811.5|87786.5|87833.9|87783.9|87834|87797.2|87809.5|87780.6|42
1628062250000|2021-08-04 07:30:50|87833.7|87783.7|87836|87811|87851.7|87814.9|87823|87783.7|50
1628062260000|2021-08-04 07:31:00|87836.1|87811.1|87837.3|87812.3|87852.4|87814.4|87835.6|87799.4|42
1628062270000|2021-08-04 07:31:10|87837.8|87812.8|87837.3|87812.3|87839.1|87814.1|87836.5|87811.5|27
1628062280000|2021-08-04 07:31:20|87838.1|87813.1|87837.6|87812.6|87840.2|87815.2|87836.8|87811.8|27
1628062290000|2021-08-04 07:31:30|87837|87812|87839.1|87814.1|87839.8|87814.8|87837|87812|22
1628062300000|2021-08-04 07:31:40|87839|87814|87862.5|87812.5|87863.8|87825.4|87839|87806.3|50
1628062310000|2021-08-04 07:31:50|87862.6|87812.6|87849.1|87824.1|87865.7|87828.9|87849.1|87812.3|34
1628062320000|2021-08-04 07:32:00|87849.3|87824.3|87847.1|87822.1|87849.6|87824.6|87845|87820|52
1628062330000|2021-08-04 07:32:10|87847|87822|87849.1|87824.1|87852.2|87827.2|87846.1|87821.1|44
1628062340000|2021-08-04 07:32:20|87849.3|87824.3|87868.7|87818.7|87871.6|87831.2|87849.3|87818.4|19
1628062350000|2021-08-04 07:32:30|87868.1|87818.1|87861.6|87836.6|87874|87837.1|87855|87818.1|37
1628062360000|2021-08-04 07:32:40|87861.3|87836.3|87861.1|87836.1|87862|87837|87858.6|87833.6|38
1628062370000|2021-08-04 07:32:50|87861.4|87836.4|87855.7|87830.7|87862.3|87837.3|87855.6|87830.6|35
1628062380000|2021-08-04 07:33:00|87856.1|87831.1|87837.5|87812.5|87856.4|87831.4|87837.3|87812.3|56
1628062390000|2021-08-04 07:33:10|87839|87814|87821.3|87796.3|87841.1|87816.1|87814.9|87789.9|60
1628062400000|2021-08-04 07:33:20|87821.2|87796.2|87819.1|87794.1|87822.4|87797.4|87819|87794|38
1628062410000|2021-08-04 07:33:30|87820.5|87795.5|87823.9|87798.9|87824.2|87799.2|87820.1|87795.1|31
1628062420000|2021-08-04 07:33:40|87822.9|87797.9|87822|87797|87822.9|87797.9|87818.1|87793.1|22
1628062430000|2021-08-04 07:33:50|87820.4|87795.4|87822.5|87797.5|87822.8|87797.8|87819.3|87794.3|35
1628062440000|2021-08-04 07:34:00|87822.4|87797.4|87795.3|87770.3|87822.6|87797.6|87794.9|87756.6|58
1628062450000|2021-08-04 07:34:10|87796.1|87771.1|87797.9|87772.9|87798.7|87773.7|87795.4|87770.4|37
1628062460000|2021-08-04 07:34:20|87801.3|87776.3|87798.3|87773.3|87805|87780|87798.2|87773.2|57
1628062470000|2021-08-04 07:34:30|87800.7|87775.7|87791.4|87766.4|87800.8|87775.8|87791.2|87766.2|50
1628062480000|2021-08-04 07:34:40|87791.2|87766.2|87787.4|87762.4|87793.9|87768.9|87785|87760|51
1628062490000|2021-08-04 07:34:50|87787.2|87762.2|87786.2|87761.2|87787.9|87762.9|87781|87756|45
1628062500000|2021-08-04 07:35:00|87785.2|87760.2|87777.5|87752.5|87788.5|87763.5|87774.1|87749.1|59
1628062510000|2021-08-04 07:35:10|87777|87752|87778.3|87753.3|87779|87754|87772.2|87747.2|41
1628062520000|2021-08-04 07:35:20|87778.1|87753.1|87785.8|87760.8|87790.9|87765.9|87777|87752|41
1628062530000|2021-08-04 07:35:30|87785.7|87760.7|87787|87762|87791.6|87766.6|87785.7|87760.7|51
1628062540000|2021-08-04 07:35:40|87787.4|87762.4|87788.3|87763.3|87790.3|87765.3|87787.2|87762.2|32
1628062550000|2021-08-04 07:35:50|87788.2|87763.2|87787|87762|87789.1|87764.1|87785.8|87760.8|51
1628062560000|2021-08-04 07:36:00|87788.1|87763.1|87789.2|87764.2|87789.2|87764.2|87786.3|87761.3|24
1628062570000|2021-08-04 07:36:10|87789.8|87764.8|87788.1|87763.1|87793.6|87768.6|87786.4|87761.4|48
1628062580000|2021-08-04 07:36:20|87788.3|87763.3|87791.8|87766.8|87795|87770|87787.2|87762.2|51
1628062590000|2021-08-04 07:36:30|87790.5|87765.5|87791.3|87766.3|87793.5|87768.5|87790.5|87765.5|43
1628062600000|2021-08-04 07:36:40|87793.5|87768.5|87793.1|87768.1|87796.7|87771.7|87790.8|87765.8|51
1628062610000|2021-08-04 07:36:50|87795.2|87770.2|87811.7|87786.7|87822.9|87790.1|87793.1|87766.5|44
1628062620000|2021-08-04 07:37:00|87812.2|87787.2|87805.6|87780.6|87812.2|87787.2|87804.2|87779.2|42
1628062630000|2021-08-04 07:37:10|87805.4|87780.4|87812.1|87787.1|87814.2|87789.2|87804.2|87779.2|46
1628062640000|2021-08-04 07:37:20|87812.3|87787.3|87813.6|87788.6|87817.8|87792.8|87812.3|87787.3|38
1628062650000|2021-08-04 07:37:30|87813.5|87788.5|87799.2|87774.2|87813.5|87788.5|87798.4|87773.4|54
1628062660000|2021-08-04 07:37:40|87799.8|87774.8|87789.8|87764.8|87814.1|87776|87788.1|87757.9|55
1628062670000|2021-08-04 07:37:50|87790.5|87765.5|87792.9|87767.9|87793.6|87768.6|87789.3|87764.3|45
1628062680000|2021-08-04 07:38:00|87792.5|87767.5|87793|87768|87793.8|87768.8|87789.7|87764.7|32
1628062690000|2021-08-04 07:38:10|87793.2|87768.2|87793.2|87768.2|87793.9|87768.9|87792.2|87767.2|20
1628062700000|2021-08-04 07:38:20|87793|87768|87785.4|87760.4|87793.4|87768.4|87785.1|87760.1|46
1628062710000|2021-08-04 07:38:30|87785.3|87760.3|87775.5|87750.5|87790.8|87761.8|87773.6|87740.8|39
1628062720000|2021-08-04 07:38:40|87775.6|87750.6|87775|87750|87790.9|87755.2|87772.6|87730.8|40
1628062730000|2021-08-04 07:38:50|87774.6|87749.6|87773.1|87748.1|87785.8|87751|87772|87735.8|32
1628062740000|2021-08-04 07:39:00|87775.6|87750.6|87766.7|87741.7|87796.1|87755.9|87764.5|87730.3|59
1628062750000|2021-08-04 07:39:10|87765.9|87740.9|87768.1|87743.1|87768.7|87743.7|87765.2|87740.2|41
1628062760000|2021-08-04 07:39:20|87767.9|87742.9|87768|87743|87769.4|87744.4|87767.5|87742.5|37
1628062770000|2021-08-04 07:39:30|87768.1|87743.1|87764.6|87739.6|87769|87744|87764.6|87739.6|29
1628062780000|2021-08-04 07:39:40|87765.8|87740.8|87765.4|87740.4|87767.5|87742.5|87763.2|87738.2|40
1628062790000|2021-08-04 07:39:50|87765.9|87740.9|87776.6|87751.6|87777|87752|87765.2|87740.2|59
1628062800000|2021-08-04 07:40:00|87776.7|87751.7|87776.9|87751.9|87776.9|87751.9|87774.8|87749.8|36
1628062810000|2021-08-04 07:40:10|87777.1|87752.1|87779.3|87754.3|87780.6|87755.6|87777|87752|41
1628062820000|2021-08-04 07:40:20|87779.1|87754.1|87781.1|87756.1|87783|87758|87778.6|87753.6|39
1628062830000|2021-08-04 07:40:30|87781.9|87756.9|87773.6|87748.6|87787.1|87760.5|87770.2|87730.4|65
1628062840000|2021-08-04 07:40:40|87772.9|87747.9|87774.2|87749.2|87792.5|87753.8|87770.6|87733.4|64
1628062850000|2021-08-04 07:40:50|87774.9|87749.9|87801.2|87751.2|87801.7|87756.6|87770.6|87732.2|51
1628062860000|2021-08-04 07:41:00|87800.5|87750.5|87811.7|87761.7|87816.9|87774.1|87788.8|87744.8|61
1628062870000|2021-08-04 07:41:10|87810.8|87760.8|87810.5|87760.5|87816.6|87775.7|87792.5|87757|56
1628062880000|2021-08-04 07:41:20|87793.1|87768.1|87794.4|87769.4|87811.7|87773.1|87791.6|87759.2|52
1628062890000|2021-08-04 07:41:30|87797.5|87772.5|87797.2|87772.2|87801.9|87776.9|87796.8|87771.8|42
1628062900000|2021-08-04 07:41:40|87796.4|87771.4|87802.3|87777.3|87815.4|87778.6|87790.6|87752.2|58
1628062910000|2021-08-04 07:41:50|87802.6|87777.6|87806.6|87781.6|87807.7|87782.7|87801|87776|54
1628062920000|2021-08-04 07:42:00|87806.4|87781.4|87801|87776|87807.5|87782.5|87796.4|87771.4|53
1628062930000|2021-08-04 07:42:10|87799.6|87774.6|87817.7|87767.7|87830.8|87782.4|87798.3|87760.6|61
1628062940000|2021-08-04 07:42:20|87807.6|87782.6|87800.1|87775.1|87819.2|87783.7|87798.5|87766.9|53
1628062950000|2021-08-04 07:42:30|87799.5|87774.5|87785.2|87760.2|87806|87781|87783.1|87758.1|48
1628062960000|2021-08-04 07:42:40|87795.5|87745.5|87779.2|87754.2|87795.5|87761.1|87779.2|87740.1|46
1628062970000|2021-08-04 07:42:50|87778.9|87753.9|87778.2|87753.2|87782.1|87757.1|87776.5|87751.5|47
1628062980000|2021-08-04 07:43:00|87778.4|87753.4|87782.3|87757.3|87803.7|87765.2|87778.4|87747.5|44
1628062990000|2021-08-04 07:43:10|87781.1|87756.1|87781.5|87756.5|87784.2|87759.2|87778.8|87753.8|51
1628063000000|2021-08-04 07:43:20|87781.9|87756.9|87780.6|87755.6|87783.7|87758.7|87778.6|87753.6|43
1628063010000|2021-08-04 07:43:30|87780.5|87755.5|87771.5|87746.5|87780.7|87755.7|87769.4|87744.4|58
1628063020000|2021-08-04 07:43:40|87771.2|87746.2|87773.1|87748.1|87778.7|87753.7|87771.2|87746.2|57
1628063030000|2021-08-04 07:43:50|87775.6|87750.6|87793.6|87743.6|87803|87756.1|87769.4|87743.6|50
1628063040000|2021-08-04 07:44:00|87794.3|87744.3|87766.5|87741.5|87794.3|87757.5|87766.2|87741.2|55
1628063050000|2021-08-04 07:44:10|87766.7|87741.7|87770.9|87745.9|87770.9|87745.9|87763.6|87738.6|51
1628063060000|2021-08-04 07:44:20|87771.2|87746.2|87773.5|87748.5|87778.2|87753.2|87767|87742|54
1628063070000|2021-08-04 07:44:30|87772.6|87747.6|87802.3|87777.3|87815.5|87777.9|87770.7|87745.7|58
1628063080000|2021-08-04 07:44:40|87816.2|87766.2|87802.7|87752.7|87816.2|87771.6|87794.4|87751.1|53
1628063090000|2021-08-04 07:44:50|87803.4|87753.4|87788.2|87763.2|87803.4|87763.2|87777.4|87740.7|53
1628063100000|2021-08-04 07:45:00|87791.4|87766.4|87787.7|87762.7|87806.5|87768.1|87786.8|87751.7|48
1628063110000|2021-08-04 07:45:10|87787.9|87762.9|87786.7|87761.7|87788.6|87763.6|87785.7|87760.7|44
1628063120000|2021-08-04 07:45:20|87786.4|87761.4|87784.7|87759.7|87786.6|87761.6|87784.4|87759.4|24
1628063130000|2021-08-04 07:45:30|87784.8|87759.8|87802.6|87752.6|87803.7|87765.2|87784.8|87752.3|30
1628063140000|2021-08-04 07:45:40|87802.9|87752.9|87803.5|87753.5|87804.8|87764.6|87783.9|87743|59
1628063150000|2021-08-04 07:45:50|87804|87754|87802.1|87752.1|87805.2|87755.2|87800.7|87750.7|49
1628063160000|2021-08-04 07:46:00|87803.4|87753.4|87812|87762|87812.5|87767.4|87789.5|87749.9|58
1628063170000|2021-08-04 07:46:10|87811.9|87761.9|87809.8|87759.8|87811.9|87761.9|87808.4|87758.4|41
1628063180000|2021-08-04 07:46:20|87810.1|87760.1|87798.1|87773.1|87810.1|87774.9|87796.8|87759.5|23
1628063190000|2021-08-04 07:46:30|87798|87773|87793.6|87768.6|87798|87773|87793.4|87768.4|39
1628063200000|2021-08-04 07:46:40|87793.5|87768.5|87777|87752|87801.5|87771.3|87773.7|87734.6|63
1628063210000|2021-08-04 07:46:50|87779.3|87754.3|87786|87736|87789.7|87755.2|87774|87736|61
1628063220000|2021-08-04 07:47:00|87775.5|87750.5|87757.4|87732.4|87776.2|87750.5|87755|87724.6|67
1628063230000|2021-08-04 07:47:10|87758.6|87733.6|87763.2|87738.2|87772.2|87740.7|87756.1|87722.2|54
1628063240000|2021-08-04 07:47:20|87763.3|87738.3|87767.4|87717.4|87777.1|87738.3|87753.2|87715.4|56
1628063250000|2021-08-04 07:47:30|87766.6|87716.6|87745.4|87720.4|87766.6|87726.2|87738|87704.9|51
1628063260000|2021-08-04 07:47:40|87744.9|87719.9|87746.7|87721.7|87747.6|87722.6|87741.6|87716.6|46
1628063270000|2021-08-04 07:47:50|87746.8|87721.8|87754.6|87729.6|87759.6|87734.6|87745.1|87720.1|50
1628063280000|2021-08-04 07:48:00|87754.1|87729.1|87750.1|87725.1|87755.7|87730.7|87745.7|87720.7|50
1628063290000|2021-08-04 07:48:10|87750.4|87725.4|87764|87739|87775.6|87740.1|87750.4|87725.4|43
1628063300000|2021-08-04 07:48:20|87764.1|87739.1|87762.3|87737.3|87764.7|87739.7|87761|87736|36
1628063310000|2021-08-04 07:48:30|87762.2|87737.2|87763.4|87738.4|87763.4|87738.4|87761.2|87736.2|32
1628063320000|2021-08-04 07:48:40|87763.3|87738.3|87765.2|87740.2|87765.3|87740.3|87763.3|87738.3|40
1628063330000|2021-08-04 07:48:50|87765.4|87740.4|87763.9|87738.9|87766.3|87741.3|87763.5|87738.5|35
1628063340000|2021-08-04 07:49:00|87763.6|87738.6|87766.6|87741.6|87766.7|87741.7|87763.6|87738.6|27
1628063350000|2021-08-04 07:49:10|87766.5|87741.5|87763.8|87738.8|87767|87742|87762.7|87737.7|34
1628063360000|2021-08-04 07:49:20|87763.3|87738.3|87760.8|87735.8|87764.7|87739.7|87760.8|87735.8|29
1628063370000|2021-08-04 07:49:30|87761.6|87736.6|87759.4|87734.4|87765.4|87740.4|87758.8|87733.8|44
1628063380000|2021-08-04 07:49:40|87757.7|87732.7|87760.7|87735.7|87761.5|87736.5|87757.7|87732.7|47
1628063390000|2021-08-04 07:49:50|87760.5|87735.5|87752.8|87727.8|87767.1|87735.9|87752.8|87715.8|31
1628063400000|2021-08-04 07:50:00|87753.6|87728.6|87756.5|87731.5|87759.8|87734.8|87752|87727|49
1628063410000|2021-08-04 07:50:10|87756.6|87731.6|87772.5|87747.5|87787.2|87748.7|87754.4|87729.4|48
1628063420000|2021-08-04 07:50:20|87772.4|87747.4|87796.1|87746.1|87796.1|87747.4|87770.7|87738.2|42
1628063430000|2021-08-04 07:50:30|87795.9|87745.9|87794.9|87744.9|87796.4|87746.4|87792.7|87742.7|40
1628063440000|2021-08-04 07:50:40|87794.8|87744.8|87792.7|87742.7|87795.6|87745.6|87792.2|87742.2|49
1628063450000|2021-08-04 07:50:50|87796|87746|87780.8|87755.8|87798.5|87757|87780.5|87745.1|56
1628063460000|2021-08-04 07:51:00|87780.7|87755.7|87794.4|87744.4|87795.4|87757.1|87779.1|87744|59
1628063470000|2021-08-04 07:51:10|87794.2|87744.2|87783.7|87758.7|87796.9|87760.3|87783.7|87744|45
1628063480000|2021-08-04 07:51:20|87783.4|87758.4|87782.7|87757.7|87784.3|87759.3|87781.9|87756.9|54
1628063490000|2021-08-04 07:51:30|87782.8|87757.8|87783.8|87758.8|87799.9|87764.5|87782.1|87749.7|64
1628063500000|2021-08-04 07:51:40|87783.5|87758.5|87784.8|87759.8|87785|87760|87783.3|87758.3|32
1628063510000|2021-08-04 07:51:50|87782.3|87757.3|87784.5|87759.5|87785.2|87760.2|87782.3|87757.3|28
1628063520000|2021-08-04 07:52:00|87784.6|87759.6|87784.7|87759.7|87784.8|87759.8|87781.9|87756.9|49
1628063530000|2021-08-04 07:52:10|87785.2|87760.2|87786.6|87761.6|87787.8|87762.8|87785|87760|34
1628063540000|2021-08-04 07:52:20|87786.2|87761.2|87786.6|87761.6|87786.8|87761.8|87785.9|87760.9|25
1628063550000|2021-08-04 07:52:30|87786.3|87761.3|87792.3|87767.3|87792.4|87767.4|87784.7|87759.7|50
1628063560000|2021-08-04 07:52:40|87791.9|87766.9|87794.7|87769.7|87810.2|87774.8|87791|87756.8|52
1628063570000|2021-08-04 07:52:50|87794.8|87769.8|87791.8|87766.8|87796.3|87771.3|87788.9|87763.9|52
1628063580000|2021-08-04 07:53:00|87790.6|87765.6|87806.5|87781.5|87813.2|87781.5|87788.7|87763.2|51
1628063590000|2021-08-04 07:53:10|87806.2|87781.2|87806.7|87781.7|87821.6|87784.3|87804.2|87767.7|47
1628063600000|2021-08-04 07:53:20|87807.1|87782.1|87812.9|87787.9|87824.8|87788.9|87805.6|87772.8|50
1628063610000|2021-08-04 07:53:30|87813|87788|87810|87785|87814.2|87789.2|87810|87785|36
1628063620000|2021-08-04 07:53:40|87809.7|87784.7|87815.4|87790.4|87820.9|87795.9|87809.7|87784.7|42
1628063630000|2021-08-04 07:53:50|87814.3|87789.3|87822.3|87797.3|87840.5|87803.2|87814.3|87783.3|73
1628063640000|2021-08-04 07:54:00|87824.4|87799.4|87807.6|87757.6|87834.7|87801.2|87802.2|87752.2|70
1628063650000|2021-08-04 07:54:10|87808.6|87758.6|87795|87745|87808.6|87758.6|87790.3|87740.3|69
1628063660000|2021-08-04 07:54:20|87796.5|87746.5|87799.2|87749.2|87801.1|87751.1|87792.6|87742.6|58
1628063670000|2021-08-04 07:54:30|87799.6|87749.6|87811.8|87761.8|87812.4|87762.4|87798.6|87748.6|54
1628063680000|2021-08-04 07:54:40|87812.2|87762.2|87806.7|87756.7|87814.4|87774.3|87799.3|87756.7|57
1628063690000|2021-08-04 07:54:50|87806.2|87756.2|87809.4|87759.4|87809.5|87759.5|87804.4|87754.4|41
1628063700000|2021-08-04 07:55:00|87809.5|87759.5|87806.6|87756.6|87813.8|87763.8|87804.5|87754.5|55
1628063710000|2021-08-04 07:55:10|87809.8|87759.8|87799.4|87749.4|87809.8|87759.8|87795.9|87745.9|58
1628063720000|2021-08-04 07:55:20|87798.9|87748.9|87792|87742|87799|87749|87790.3|87740.3|43
1628063730000|2021-08-04 07:55:30|87791.7|87741.7|87775.2|87725.2|87793.5|87743.5|87774.2|87724.2|60
1628063740000|2021-08-04 07:55:40|87775.7|87725.7|87771.9|87721.9|87776|87726|87770.4|87720.4|46
1628063750000|2021-08-04 07:55:50|87772.9|87722.9|87772.8|87722.8|87774.5|87724.5|87771.8|87721.8|43
1628063760000|2021-08-04 07:56:00|87771.8|87721.8|87768.8|87718.8|87771.8|87721.8|87766.1|87716.1|59
1628063770000|2021-08-04 07:56:10|87768.7|87718.7|87765.7|87715.7|87772.8|87722.8|87765.7|87715.7|53
1628063780000|2021-08-04 07:56:20|87767.5|87717.5|87769.9|87719.9|87770.2|87720.2|87764.7|87714.7|55
1628063790000|2021-08-04 07:56:30|87769.4|87719.4|87771.9|87721.9|87772.9|87722.9|87768.1|87718.1|52
1628063800000|2021-08-04 07:56:40|87771.5|87721.5|87771.5|87721.5|87777.9|87727.9|87769.4|87719.4|55
1628063810000|2021-08-04 07:56:50|87771.6|87721.6|87770.6|87720.6|87771.6|87721.6|87768.5|87718.5|55
1628063820000|2021-08-04 07:57:00|87770.5|87720.5|87768.5|87718.5|87772.2|87722.2|87766.1|87716.1|52
1628063830000|2021-08-04 07:57:10|87767.8|87717.8|87791.7|87741.7|87792.2|87742.2|87767.3|87717.3|50
1628063840000|2021-08-04 07:57:20|87792.2|87742.2|87788.3|87763.3|87799.7|87764.5|87783.7|87740.6|65
1628063850000|2021-08-04 07:57:30|87786.9|87761.9|87795.7|87745.7|87797.1|87764|87782.6|87744.8|55
1628063860000|2021-08-04 07:57:40|87795.2|87745.2|87774.2|87749.2|87795.6|87752.8|87773.1|87737.4|50
1628063870000|2021-08-04 07:57:50|87773|87748|87780.8|87755.8|87783.2|87758.2|87772.7|87747.7|62
1628063880000|2021-08-04 07:58:00|87780.7|87755.7|87777.2|87752.2|87780.7|87755.7|87770.8|87745.8|49
1628063890000|2021-08-04 07:58:10|87777.8|87752.8|87779.2|87754.2|87780.3|87755.3|87776.5|87751.5|37
1628063900000|2021-08-04 07:58:20|87779.1|87754.1|87785.6|87760.6|87785.6|87760.6|87777.4|87752.4|48
1628063910000|2021-08-04 07:58:30|87785.5|87760.5|87780.9|87755.9|87786.2|87761.2|87778.6|87753.6|54
1628063920000|2021-08-04 07:58:40|87781|87756|87781.5|87756.5|87782.5|87757.5|87779.8|87754.8|46
1628063930000|2021-08-04 07:58:50|87781.3|87756.3|87778.8|87753.8|87781.3|87756.3|87777.9|87752.9|30
1628063940000|2021-08-04 07:59:00|87779.6|87754.6|87780.3|87755.3|87794|87758|87779.4|87741.6|50
1628063950000|2021-08-04 07:59:10|87780.9|87755.9|87799.1|87749.1|87801.4|87763.9|87780.3|87748.5|58
1628063960000|2021-08-04 07:59:20|87786.7|87761.7|87794.1|87769.1|87803.8|87769.1|87786.4|87751.2|42
1628063970000|2021-08-04 07:59:30|87789.2|87764.2|87795.5|87770.5|87797.6|87772.6|87787.2|87762.2|47
1628063980000|2021-08-04 07:59:40|87795.6|87770.6|87826.3|87776.3|87827.5|87780.6|87795.6|87758.5|63
1628063990000|2021-08-04 07:59:50|87826.9|87776.9|87835.1|87785.1|87835.1|87785.1|87826.6|87776.6|56
1628064000000|2021-08-04 08:00:00|87832.7|87782.7|87813.3|87788.3|87833.3|87796.8|87812.3|87775.7|48
1628064010000|2021-08-04 08:00:10|87813.9|87788.9|87815.7|87790.7|87820.3|87795.3|87812|87787|67
1628064020000|2021-08-04 08:00:20|87816|87791|87820.9|87795.9|87821.6|87796.6|87814.3|87789.3|54
1628064030000|2021-08-04 08:00:30|87821.1|87796.1|87838.2|87813.2|87849.6|87813.7|87820.5|87785.7|58
1628064040000|2021-08-04 08:00:40|87838.4|87813.4|87838.1|87813.1|87839.5|87814.5|87837.5|87812.5|45
1628064050000|2021-08-04 08:00:50|87838.2|87813.2|87838.8|87813.8|87839.6|87814.6|87837.6|87812.6|37
1628064060000|2021-08-04 08:01:00|87838.6|87813.6|87839.3|87814.3|87840.7|87815.7|87837.7|87812.7|46
1628064070000|2021-08-04 08:01:10|87838.6|87813.6|87839.2|87814.2|87839.4|87814.4|87836.5|87811.5|28
1628064080000|2021-08-04 08:01:20|87839.1|87814.1|87842|87817|87843.7|87818.7|87838.3|87813.3|41
1628064090000|2021-08-04 08:01:30|87841.9|87816.9|87841.3|87816.3|87842|87817|87839.5|87814.5|38
1628064100000|2021-08-04 08:01:40|87841.5|87816.5|87837.7|87812.7|87841.5|87816.5|87836.7|87811.7|37
1628064110000|2021-08-04 08:01:50|87837.5|87812.5|87840.6|87815.6|87841.5|87816.5|87837.3|87812.3|30
1628064120000|2021-08-04 08:02:00|87840.9|87815.9|87834|87809|87841.2|87816.2|87831.7|87806.7|46
1628064130000|2021-08-04 08:02:10|87832.5|87807.5|87857.4|87832.4|87874.3|87836.7|87830|87805|63
1628064140000|2021-08-04 08:02:20|87857.3|87832.3|87874.4|87824.4|87883.2|87842|87857.3|87817.2|70
1628064150000|2021-08-04 08:02:30|87874|87824|87880.5|87830.5|87894.3|87844.3|87860.7|87823.3|61
1628064160000|2021-08-04 08:02:40|87879.7|87829.7|87878|87853|87891.5|87854.1|87870.8|87829.2|48
1628064170000|2021-08-04 08:02:50|87878.9|87853.9|87889.9|87839.9|87893.2|87855.2|87878.9|87839|27
1628064180000|2021-08-04 08:03:00|87890.5|87840.5|87873.1|87848.1|87890.5|87851.9|87872.6|87837.5|37
1628064190000|2021-08-04 08:03:10|87872.7|87847.7|87884.5|87834.5|87887.4|87848.8|87869.2|87831|47
1628064200000|2021-08-04 08:03:20|87884.6|87834.6|87873.6|87848.6|87888.1|87849.8|87873.6|87832.8|49
1628064210000|2021-08-04 08:03:30|87874.7|87849.7|87867.6|87842.6|87881.7|87850.4|87867.3|87829.6|40
1628064220000|2021-08-04 08:03:40|87867.9|87842.9|87868.3|87843.3|87869.7|87844.7|87864.9|87839.9|42
1628064230000|2021-08-04 08:03:50|87867.8|87842.8|87869|87844|87870.1|87845.1|87865.2|87840.2|41
1628064240000|2021-08-04 08:04:00|87878.6|87853.6|87875.8|87850.8|87889.9|87854.7|87872|87833.1|51
1628064250000|2021-08-04 08:04:10|87875.4|87850.4|87876|87851|87880.3|87855.3|87873.2|87848.2|51
1628064260000|2021-08-04 08:04:20|87875.1|87850.1|87881.5|87856.5|87881.9|87856.9|87873.2|87848.2|49
1628064270000|2021-08-04 08:04:30|87881.4|87856.4|87880.7|87855.7|87896.9|87857.5|87880.5|87841.5|46
1628064280000|2021-08-04 08:04:40|87880.6|87855.6|87880.3|87855.3|87883.6|87858.6|87878.1|87853.1|48
1628064290000|2021-08-04 08:04:50|87880.1|87855.1|87894.7|87844.7|87896.8|87857.3|87879.2|87842.8|49
1628064300000|2021-08-04 08:05:00|87895.2|87845.2|87892.9|87842.9|87896.2|87846.2|87892.7|87842.7|48
1628064310000|2021-08-04 08:05:10|87893.4|87843.4|87876.1|87851.1|87894.2|87856.6|87876.1|87841.8|37
1628064320000|2021-08-04 08:05:20|87875.5|87850.5|87875.2|87850.2|87878.6|87853.6|87873|87848|43
1628064330000|2021-08-04 08:05:30|87874|87849|87876|87851|87877.7|87852.7|87873.2|87848.2|44
1628064340000|2021-08-04 08:05:40|87875.9|87850.9|87879.2|87854.2|87892.9|87855.5|87875.9|87841.3|47
1628064350000|2021-08-04 08:05:50|87878.5|87853.5|87877.3|87852.3|87878.9|87853.9|87877|87852|38
1628064360000|2021-08-04 08:06:00|87877.1|87852.1|87875.1|87850.1|87879.7|87854.7|87871.8|87846.8|53
1628064370000|2021-08-04 08:06:10|87875.3|87850.3|87876.4|87851.4|87877.6|87852.6|87874.4|87849.4|31
1628064380000|2021-08-04 08:06:20|87875.8|87850.8|87883.6|87858.6|87894.5|87859.6|87875.6|87844.5|44
1628064390000|2021-08-04 08:06:30|87882.7|87857.7|87885.3|87860.3|87899|87862|87879.9|87842|40
1628064400000|2021-08-04 08:06:40|87884.8|87859.8|87882.1|87857.1|87886.8|87861.8|87881.3|87856.3|46
1628064410000|2021-08-04 08:06:50|87882.3|87857.3|87884.4|87859.4|87884.6|87859.6|87879.9|87854.9|44
1628064420000|2021-08-04 08:07:00|87884.5|87859.5|87891.7|87866.7|87901.4|87867.2|87881.3|87849.6|53
1628064430000|2021-08-04 08:07:10|87891|87866|87891.3|87866.3|87905|87867.8|87888.8|87852.4|56
1628064440000|2021-08-04 08:07:20|87891.4|87866.4|87898.7|87873.7|87909.6|87874.4|87888.8|87858.4|51
1628064450000|2021-08-04 08:07:30|87898.3|87873.3|87905.3|87880.3|87916.8|87883.2|87897.9|87866.8|58
1628064460000|2021-08-04 08:07:40|87905.5|87880.5|87906.8|87881.8|87921.2|87883.3|87897.8|87859.7|53
1628064470000|2021-08-04 08:07:50|87907|87882|87910.6|87885.6|87913.2|87888.2|87905.5|87880.5|59
1628064480000|2021-08-04 08:08:00|87909.5|87884.5|87912.1|87887.1|87914.3|87889.3|87908.8|87883.8|55
1628064490000|2021-08-04 08:08:10|87911.6|87886.6|87903.2|87878.2|87913.3|87888.3|87899.1|87855.1|61
1628064500000|2021-08-04 08:08:20|87903|87878|87902|87877|87903.9|87878.9|87901.4|87876.4|55
1628064510000|2021-08-04 08:08:30|87901.9|87876.9|87912.8|87887.8|87914.6|87889.6|87901.9|87876.9|58
1628064520000|2021-08-04 08:08:40|87914.3|87889.3|87914.9|87889.9|87916|87891|87910.9|87885.9|43
1628064530000|2021-08-04 08:08:50|87915.4|87890.4|87926|87901|87933.8|87901|87913.1|87881.7|54
1628064540000|2021-08-04 08:09:00|87924.3|87899.3|87921.8|87896.8|87941.3|87900|87921.8|87884.9|37
1628064550000|2021-08-04 08:09:10|87922|87897|87922.7|87897.7|87923.8|87898.8|87921.8|87896.8|37
1628064560000|2021-08-04 08:09:20|87923.5|87898.5|87929.8|87904.8|87931.5|87906.5|87922.1|87897.1|54
1628064570000|2021-08-04 08:09:30|87929.4|87904.4|87929.8|87904.8|87931.3|87906.3|87928.6|87903.6|34
1628064580000|2021-08-04 08:09:40|87929.7|87904.7|87929.2|87904.2|87932.7|87907.7|87928.7|87903.7|38
1628064590000|2021-08-04 08:09:50|87929.6|87904.6|87933.6|87908.6|87948.7|87913.4|87929|87898.6|61
1628064600000|2021-08-04 08:10:00|87933.5|87908.5|87930.3|87905.3|87942.6|87912.4|87929.1|87891.1|47
1628064610000|2021-08-04 08:10:10|87930|87905|87940.6|87915.6|87955.8|87917.7|87930|87902|49
1628064620000|2021-08-04 08:10:20|87940|87915|87959.5|87934.5|87963.8|87938.8|87939.8|87914.8|54
1628064630000|2021-08-04 08:10:30|87958.5|87933.5|87962.4|87937.4|87962.4|87937.4|87957.3|87932.3|38
1628064640000|2021-08-04 08:10:40|87962.3|87937.3|87960.4|87935.4|87968.3|87943.3|87960.4|87935.4|35
1628064650000|2021-08-04 08:10:50|87961.9|87936.9|87969.8|87944.8|87970|87945|87960.8|87935.8|52
1628064660000|2021-08-04 08:11:00|87969.9|87944.9|87971.9|87946.9|87972.2|87947.2|87966.2|87941.2|42
1628064670000|2021-08-04 08:11:10|87972.3|87947.3|87969.7|87944.7|87973.1|87948.1|87968.6|87943.6|47
1628064680000|2021-08-04 08:11:20|87969.9|87944.9|87950.1|87925.1|87975.8|87950.8|87947.9|87908.8|57
1628064690000|2021-08-04 08:11:30|87950.6|87925.6|87951.6|87926.6|87951.7|87926.7|87948.4|87923.4|58
1628064700000|2021-08-04 08:11:40|87951.1|87926.1|87949.9|87924.9|87952.5|87927.5|87945.9|87920.9|56
1628064710000|2021-08-04 08:11:50|87950.6|87925.6|87960.4|87910.4|87961.4|87925.6|87946.8|87908.6|38
1628064720000|2021-08-04 08:12:00|87960.3|87910.3|87961.2|87911.2|87961.3|87911.3|87960|87910|27
1628064730000|2021-08-04 08:12:10|87960.7|87910.7|87962.3|87937.3|87977.9|87940.5|87950.6|87910.7|66
1628064740000|2021-08-04 08:12:20|87962|87937|87968.5|87943.5|87971.2|87946.2|87961.8|87936.8|62
1628064750000|2021-08-04 08:12:30|87968|87943|87967.8|87942.8|87969.7|87944.7|87965.8|87940.8|45
1628064760000|2021-08-04 08:12:40|87968|87943|87965.1|87940.1|87968|87943|87964.5|87939.5|44
1628064770000|2021-08-04 08:12:50|87965.2|87940.2|87964.8|87939.8|87972.6|87941.1|87953.9|87915.7|69
1628064780000|2021-08-04 08:13:00|87965.8|87940.8|87970.1|87945.1|87984.6|87950|87965.8|87928.1|66
1628064790000|2021-08-04 08:13:10|87969.2|87944.2|87963.9|87938.9|87970.9|87945.9|87963.1|87938.1|54
1628064800000|2021-08-04 08:13:20|87962.7|87937.7|87960.7|87935.7|87965.7|87940.7|87960.1|87935.1|39
1628064810000|2021-08-04 08:13:30|87961.2|87936.2|87963.8|87938.8|87968.1|87943.1|87960.1|87935.1|51
1628064820000|2021-08-04 08:13:40|87963.9|87938.9|87961.4|87936.4|87967.2|87942.2|87959.8|87934.8|37
1628064830000|2021-08-04 08:13:50|87961.2|87936.2|87957.1|87932.1|87961.2|87936.2|87956.6|87931.6|39
1628064840000|2021-08-04 08:14:00|87957.3|87932.3|87957.8|87932.8|87962.6|87937.6|87955.5|87930.5|57
1628064850000|2021-08-04 08:14:10|87958.7|87933.7|87960.5|87935.5|87963.6|87938.6|87957|87932|61
1628064860000|2021-08-04 08:14:20|87961.2|87936.2|87966|87941|87967.4|87942.4|87960.8|87935.8|52
1628064870000|2021-08-04 08:14:30|87966.1|87941.1|87962.9|87937.9|87966.5|87941.5|87962.4|87937.4|38
1628064880000|2021-08-04 08:14:40|87962.8|87937.8|87961.7|87936.7|87963.3|87938.3|87960.9|87935.9|33
1628064890000|2021-08-04 08:14:50|87961.4|87936.4|87964.2|87939.2|87964.8|87939.8|87961|87936|26
1628064900000|2021-08-04 08:15:00|87963.2|87938.2|87969.3|87944.3|87970.8|87945.8|87963.2|87938.2|45
1628064910000|2021-08-04 08:15:10|87968.9|87943.9|87968.7|87943.7|87970|87945|87967.5|87942.5|34
1628064920000|2021-08-04 08:15:20|87968.9|87943.9|87970.3|87945.3|87973.1|87948.1|87967.3|87942.3|42
1628064930000|2021-08-04 08:15:30|87970.2|87945.2|87966.9|87941.9|87970.5|87945.5|87962.5|87937.5|46
1628064940000|2021-08-04 08:15:40|87967.7|87942.7|87965.5|87940.5|87969.5|87944.5|87960.8|87935.8|44
1628064950000|2021-08-04 08:15:50|87965.4|87940.4|87972.3|87947.3|87972.3|87947.3|87964.2|87939.2|44
1628064960000|2021-08-04 08:16:00|87969.4|87944.4|87969.4|87919.4|87983.5|87944.7|87921.8|87871.8|73
1628064970000|2021-08-04 08:16:10|87968.6|87918.6|88004.4|87954.4|88005.3|87969.5|87966.1|87916.1|69
1628064980000|2021-08-04 08:16:20|88005.1|87955.1|88006|87981|88017.2|87983.6|87997.7|87953.2|71
1628064990000|2021-08-04 08:16:30|88005.4|87980.4|88005.6|87980.6|88020.7|87986.2|88004.7|87967.3|64
1628065000000|2021-08-04 08:16:40|88005.4|87980.4|88002.9|87977.9|88019.8|87984.5|87995.5|87962.2|67
1628065010000|2021-08-04 08:16:50|88003|87978|87997.1|87972.1|88013.2|87979.2|87992|87963.2|54
1628065020000|2021-08-04 08:17:00|87995.8|87970.8|87996.5|87971.5|88002.3|87977.3|87995|87970|64
1628065030000|2021-08-04 08:17:10|87995.9|87970.9|87983.7|87958.7|87996.1|87971.1|87981.4|87956.4|61
1628065040000|2021-08-04 08:17:20|87983.1|87958.1|87982.2|87957.2|87987.4|87962.4|87977.9|87952.9|56
1628065050000|2021-08-04 08:17:30|87980.8|87955.8|87979.5|87954.5|87984|87959|87979.4|87954.4|44
1628065060000|2021-08-04 08:17:40|87979.6|87954.6|87979.2|87954.2|87981.6|87956.6|87978.6|87953.6|38
1628065070000|2021-08-04 08:17:50|87978.9|87953.9|87999.5|87974.5|88005.9|87974.6|87977|87952|55
1628065080000|2021-08-04 08:18:00|88012.5|87962.5|88002|87977|88014.9|87984.2|87999|87962.5|68
1628065090000|2021-08-04 08:18:10|88001.9|87976.9|88025.9|88000.9|88043|88000.9|87999.2|87974.2|48
1628065100000|2021-08-04 08:18:20|88024.7|87999.7|88029.3|88004.3|88042.9|88006.5|88017.5|87976.1|69
1628065110000|2021-08-04 08:18:30|88029.2|88004.2|88027.3|88002.3|88031.4|88006.4|88026.5|88001.5|42
1628065120000|2021-08-04 08:18:40|88028.1|88003.1|88029.4|88004.4|88029.4|88004.4|88020|87995|56
1628065130000|2021-08-04 08:18:50|88029.3|88004.3|88025|88000|88029.3|88004.3|88022.3|87997.3|46
1628065140000|2021-08-04 08:19:00|88024.7|87999.7|88041.1|88016.1|88045.2|88020.2|88024.7|87993.4|71
1628065150000|2021-08-04 08:19:10|88041|88016|88051.9|88026.9|88076.4|88036.4|88041|88016|65
1628065160000|2021-08-04 08:19:20|88050|88025|88045.6|88020.6|88057.4|88028|88044.2|88007.4|45
1628065170000|2021-08-04 08:19:30|88045.7|88020.7|88047.4|88022.4|88047.4|88022.4|88041.6|88016.6|53
1628065180000|2021-08-04 08:19:40|88046.6|88021.6|88057|88032|88060.4|88035.4|88045|88020|56
1628065190000|2021-08-04 08:19:50|88057.3|88032.3|88056.8|88031.8|88060.4|88035.4|88055.3|88030.3|44
1628065200000|2021-08-04 08:20:00|88055.3|88030.3|88048.1|88023.1|88056.3|88031.3|88047.7|88022.7|53
1628065210000|2021-08-04 08:20:10|88047.1|88022.1|88054.6|88029.6|88055.4|88030.4|88040.4|88015.4|62
1628065220000|2021-08-04 08:20:20|88056.2|88031.2|88058.3|88033.3|88070.3|88037.7|88053.9|88019.1|56
1628065230000|2021-08-04 08:20:30|88058|88033|88073.9|88048.9|88074|88049|88057.8|88032.8|59
1628065240000|2021-08-04 08:20:40|88073.8|88048.8|88063.4|88038.4|88078.8|88050.8|88060.9|88028.8|54
1628065250000|2021-08-04 08:20:50|88064|88039|88057.7|88032.7|88066.1|88041.1|88055.8|88030.8|49
1628065260000|2021-08-04 08:21:00|88056.7|88031.7|88058.8|88033.8|88062.7|88037.7|88056.7|88031.7|58
1628065270000|2021-08-04 08:21:10|88058.9|88033.9|88065.4|88040.4|88065.9|88040.9|88058.4|88033.4|39
1628065280000|2021-08-04 08:21:20|88065.5|88040.5|88079.2|88054.2|88089.8|88056.9|88065.5|88039.8|59
1628065290000|2021-08-04 08:21:30|88079.1|88054.1|88076.7|88051.7|88079.1|88054.1|88075.5|88050.5|46
1628065300000|2021-08-04 08:21:40|88076.4|88051.4|88077.8|88052.8|88079.6|88054.6|88075.1|88050.1|48
1628065310000|2021-08-04 08:21:50|88077.9|88052.9|88077.5|88052.5|88079.2|88054.2|88074.2|88049.2|50
1628065320000|2021-08-04 08:22:00|88076.4|88051.4|88078|88053|88081.3|88056.3|88075.2|88050.2|61
1628065330000|2021-08-04 08:22:10|88076.3|88051.3|88067.6|88042.6|88077.3|88052.3|88066.7|88041.7|58
1628065340000|2021-08-04 08:22:20|88068.9|88043.9|88076.3|88051.3|88079|88054|88067.5|88042.5|56
1628065350000|2021-08-04 08:22:30|88076.5|88051.5|88072.7|88047.7|88078|88053|88072.5|88047.5|53
1628065360000|2021-08-04 08:22:40|88073.2|88048.2|88070.8|88045.8|88082.4|88048.6|88070|88032.4|46
1628065370000|2021-08-04 08:22:50|88069.7|88044.7|88073.6|88048.6|88074.3|88049.3|88068.6|88043.6|52
1628065380000|2021-08-04 08:23:00|88073.7|88048.7|88072.8|88047.8|88076.4|88051.4|88072.6|88047.6|36
1628065390000|2021-08-04 08:23:10|88072.9|88047.9|88062.4|88037.4|88088.2|88049.9|88062.4|88027.4|59
1628065400000|2021-08-04 08:23:20|88062.2|88037.2|88051|88026|88069.8|88040.2|88051|88019.8|59
1628065410000|2021-08-04 08:23:30|88051.9|88026.9|88056.9|88031.9|88056.9|88031.9|88050.7|88025.7|32
1628065420000|2021-08-04 08:23:40|88056.6|88031.6|88055|88030|88057.5|88032.5|88052.8|88027.8|43
1628065430000|2021-08-04 08:23:50|88054.7|88029.7|88051.9|88026.9|88054.7|88029.7|88051.2|88026.2|48
1628065440000|2021-08-04 08:24:00|88051.8|88026.8|88055.3|88030.3|88058.2|88033.2|88051.8|88026.8|46
1628065450000|2021-08-04 08:24:10|88054.7|88029.7|88055.8|88030.8|88056|88031|88052.2|88027.2|48
1628065460000|2021-08-04 08:24:20|88056.3|88031.3|88052.1|88027.1|88056.5|88031.5|88049.2|88024.2|57
1628065470000|2021-08-04 08:24:30|88051.4|88026.4|88051.8|88026.8|88053.2|88028.2|88049.6|88024.6|43
1628065480000|2021-08-04 08:24:40|88051.4|88026.4|88047.5|88022.5|88051.4|88026.4|88045.2|88020.2|52
1628065490000|2021-08-04 08:24:50|88048.5|88023.5|88044.2|88019.2|88049|88024|88043.8|88018.8|40
1628065500000|2021-08-04 08:25:00|88044.1|88019.1|88049.9|88024.9|88050.4|88025.4|88041.9|88016.9|51
1628065510000|2021-08-04 08:25:10|88049.6|88024.6|88049.2|88024.2|88050.1|88025.1|88048.4|88023.4|25
1628065520000|2021-08-04 08:25:20|88049.1|88024.1|88045.2|88020.2|88049.1|88024.1|88042.2|88017.2|38
1628065530000|2021-08-04 08:25:30|88045.1|88020.1|88047.5|88022.5|88048|88023|88044|88019|33
1628065540000|2021-08-04 08:25:40|88047.2|88022.2|88048.5|88023.5|88053.9|88028.9|88047.2|88022.2|47
1628065550000|2021-08-04 08:25:50|88048|88023|88067.6|88042.6|88067.6|88042.6|88048|88023|53
1628065560000|2021-08-04 08:26:00|88067.5|88042.5|88068.7|88043.7|88069.5|88044.5|88066.1|88041.1|46
1628065570000|2021-08-04 08:26:10|88068.3|88043.3|88068.9|88043.9|88070|88045|88067.2|88042.2|40
1628065580000|2021-08-04 08:26:20|88068.5|88043.5|88070.7|88045.7|88071.3|88046.3|88068.3|88043.3|36
1628065590000|2021-08-04 08:26:30|88070.9|88045.9|88080.6|88055.6|88081.6|88056.6|88070.3|88045.3|39
1628065600000|2021-08-04 08:26:40|88081.2|88056.2|88079.5|88054.5|88082|88057|88078.7|88053.7|34
1628065610000|2021-08-04 08:26:50|88079.6|88054.6|88099.5|88074.5|88108.4|88077.6|88079.4|88053.9|47
1628065620000|2021-08-04 08:27:00|88100.9|88075.9|88120.4|88070.4|88121.1|88077.2|88100.8|88063.8|49
1628065630000|2021-08-04 08:27:10|88120.6|88070.6|88138.6|88088.6|88140.1|88100.8|88109.5|88070.6|67
1628065640000|2021-08-04 08:27:20|88138.2|88088.2|88138.8|88088.8|88142.4|88092.4|88137.4|88087.4|41
1628065650000|2021-08-04 08:27:30|88142.5|88092.5|88126.3|88101.3|88142.8|88107.2|88124.6|88090.5|54
1628065660000|2021-08-04 08:27:40|88125.8|88100.8|88125.4|88100.4|88126.9|88101.9|88124.3|88099.3|38
1628065670000|2021-08-04 08:27:50|88125|88100|88127.6|88102.6|88128.7|88103.7|88124.7|88099.7|30
1628065680000|2021-08-04 08:28:00|88127.9|88102.9|88127.9|88102.9|88129.8|88104.8|88126.9|88101.9|44
1628065690000|2021-08-04 08:28:10|88127.3|88102.3|88117.7|88092.7|88128.2|88103.2|88115.3|88090.3|65
1628065700000|2021-08-04 08:28:20|88118.4|88093.4|88119.3|88094.3|88124.2|88099.2|88116.7|88091.7|60
1628065710000|2021-08-04 08:28:30|88118.9|88093.9|88120.9|88095.9|88125.1|88100.1|88115.9|88090.9|49
1628065720000|2021-08-04 08:28:40|88120.8|88095.8|88121.8|88096.8|88122.5|88097.5|88118.9|88093.9|44
1628065730000|2021-08-04 08:28:50|88121.6|88096.6|88117.8|88092.8|88122.9|88097.9|88116|88091|60
1628065740000|2021-08-04 08:29:00|88118|88093|88119.2|88094.2|88119.7|88094.7|88113.4|88088.4|60
1628065750000|2021-08-04 08:29:10|88118.9|88093.9|88125.3|88100.3|88125.7|88100.7|88118.9|88093.9|33
1628065760000|2021-08-04 08:29:20|88125.4|88100.4|88135.7|88110.7|88142.6|88112.4|88122.7|88092.6|52
1628065770000|2021-08-04 08:29:30|88135.5|88110.5|88126.7|88101.7|88139.3|88114.3|88121.6|88096.6|62
1628065780000|2021-08-04 08:29:40|88125.6|88100.6|88120.9|88095.9|88128.7|88103.7|88119.8|88094.8|45
1628065790000|2021-08-04 08:29:50|88121|88096|88169.6|88119.6|88180.2|88130.2|88120.5|88095.5|60
1628065800000|2021-08-04 08:30:00|88157.6|88132.6|88167.4|88142.4|88167.9|88142.9|88157.6|88132.6|54
1628065810000|2021-08-04 08:30:10|88167.1|88142.1|88168.4|88143.4|88170.2|88145.2|88167.1|88142.1|43
1628065820000|2021-08-04 08:30:20|88167.9|88142.9|88161.2|88136.2|88172.2|88147.2|88160.8|88135.8|56
1628065830000|2021-08-04 08:30:30|88161.3|88136.3|88170|88145|88185.7|88147.1|88160.7|88132.3|65
1628065840000|2021-08-04 08:30:40|88170.1|88145.1|88171.3|88146.3|88174.3|88149.3|88169.6|88144.6|55
1628065850000|2021-08-04 08:30:50|88171|88146|88166.6|88141.6|88171.5|88146.5|88166.4|88141.4|61
1628065860000|2021-08-04 08:31:00|88166.5|88141.5|88168.8|88143.8|88171.4|88146.4|88166|88141|58
1628065870000|2021-08-04 08:31:10|88167.8|88142.8|88167.4|88142.4|88170|88145|88161.2|88136.2|60
1628065880000|2021-08-04 08:31:20|88167.7|88142.7|88169.1|88144.1|88170.1|88145.1|88164.3|88139.3|53
1628065890000|2021-08-04 08:31:30|88168|88143|88158.7|88108.7|88178.6|88147.9|88158.7|88108.7|53
1628065900000|2021-08-04 08:31:40|88156.8|88106.8|88157.5|88132.5|88169.6|88136.2|88144.9|88101.1|62
1628065910000|2021-08-04 08:31:50|88158|88133|88163|88138|88177.1|88141.9|88156.2|88124.7|55
1628065920000|2021-08-04 08:32:00|88162.8|88137.8|88165.2|88115.2|88172.1|88140.2|88159.4|88112.5|66
1628065930000|2021-08-04 08:32:10|88165.5|88115.5|88156.5|88131.5|88166.3|88133.7|88152.5|88115.3|52
1628065940000|2021-08-04 08:32:20|88156.6|88131.6|88157.4|88132.4|88158.3|88133.3|88155.5|88130.5|35
1628065950000|2021-08-04 08:32:30|88157.9|88132.9|88175.8|88125.8|88178.1|88140|88156.5|88124.4|48
1628065960000|2021-08-04 08:32:40|88164.5|88139.5|88185.9|88135.9|88192.1|88152.8|88163.5|88134.4|64
1628065970000|2021-08-04 08:32:50|88185.7|88135.7|88180.8|88130.8|88186.8|88150.2|88170.9|88123.6|64
1628065980000|2021-08-04 08:33:00|88181.1|88131.1|88171.4|88146.4|88183.1|88146.9|88168|88129.8|52
1628065990000|2021-08-04 08:33:10|88171.9|88146.9|88176.1|88151.1|88192|88154.7|88171.9|88135.9|61
1628066000000|2021-08-04 08:33:20|88176.7|88151.7|88174.3|88149.3|88176.7|88151.7|88172.1|88147.1|40
1628066010000|2021-08-04 08:33:30|88174.5|88149.5|88193.7|88143.7|88194.2|88150.1|88174.5|88139.2|42
1628066020000|2021-08-04 08:33:40|88193.9|88143.9|88191.8|88141.8|88194|88144|88191.6|88141.6|35
1628066030000|2021-08-04 08:33:50|88192|88142|88191.3|88141.3|88192|88142|88191|88141|30
1628066040000|2021-08-04 08:34:00|88190.7|88140.7|88190.2|88140.2|88192.2|88142.2|88185.7|88135.7|42
1628066050000|2021-08-04 08:34:10|88190.4|88140.4|88183.9|88158.9|88196|88158.9|88179.7|88140.4|49
1628066060000|2021-08-04 08:34:20|88184|88159|88217.7|88167.7|88219.3|88169.5|88180.7|88144.3|70
1628066070000|2021-08-04 08:34:30|88217.5|88167.5|88208.2|88183.2|88222.2|88185.4|88207.1|88167.5|70
1628066080000|2021-08-04 08:34:40|88208.9|88183.9|88190.4|88165.4|88217.4|88184.7|88189.6|88151.7|63
1628066090000|2021-08-04 08:34:50|88189.8|88164.8|88207.6|88182.6|88221.4|88184.4|88188.6|88150.6|65
1628066100000|2021-08-04 08:35:00|88208|88183|88215.7|88190.7|88230.5|88194|88206.2|88175.5|59
1628066110000|2021-08-04 08:35:10|88216.2|88191.2|88206.1|88181.1|88224.7|88191.2|88206|88168.5|45
1628066120000|2021-08-04 08:35:20|88205.9|88180.9|88218.1|88193.1|88234.6|88194.5|88205.5|88177.9|40
1628066130000|2021-08-04 08:35:30|88217.8|88192.8|88218.6|88193.6|88231.1|88194.1|88216.3|88180|47
1628066140000|2021-08-04 08:35:40|88218.4|88193.4|88216.6|88191.6|88231.8|88193.6|88214.7|88176.1|46
1628066150000|2021-08-04 08:35:50|88216.7|88191.7|88210.7|88185.7|88217.3|88192.3|88208.7|88183.7|56
1628066160000|2021-08-04 08:36:00|88210.5|88185.5|88210.7|88185.7|88211.5|88186.5|88209.9|88184.9|43
1628066170000|2021-08-04 08:36:10|88210.6|88185.6|88206.3|88181.3|88221.8|88186.3|88206.3|88169.8|51
1628066180000|2021-08-04 08:36:20|88208.1|88183.1|88206.4|88181.4|88210.5|88185.5|88204.2|88179.2|47
1628066190000|2021-08-04 08:36:30|88205.4|88180.4|88209.2|88184.2|88211.5|88186.5|88203.3|88178.3|51
1628066200000|2021-08-04 08:36:40|88209.5|88184.5|88222.5|88172.5|88227.5|88191.1|88208|88172.5|49
1628066210000|2021-08-04 08:36:50|88210.3|88185.3|88234.7|88184.7|88250.1|88206|88210.3|88181.2|72
1628066220000|2021-08-04 08:37:00|88234.9|88184.9|88225.6|88200.6|88239.2|88203.3|88222.6|88184.9|54
1628066230000|2021-08-04 08:37:10|88226.1|88201.1|88227|88202|88228.4|88203.4|88225.2|88200.2|53
1628066240000|2021-08-04 08:37:20|88226.8|88201.8|88227.1|88202.1|88242|88206.8|88226|88189.2|49
1628066250000|2021-08-04 08:37:30|88227.3|88202.3|88226.7|88201.7|88228.9|88203.9|88226.4|88201.4|41
1628066260000|2021-08-04 08:37:40|88226.2|88201.2|88221.3|88196.3|88238.4|88201.2|88219.7|88183.6|33
1628066270000|2021-08-04 08:37:50|88221.9|88196.9|88216.9|88191.9|88222.6|88197.6|88216.3|88191.3|54
1628066280000|2021-08-04 08:38:00|88216.4|88191.4|88219.2|88169.2|88221.8|88191.4|88211.4|88166.1|52
1628066290000|2021-08-04 08:38:10|88218.9|88168.9|88202.5|88177.5|88220.9|88183.9|88202.4|88168.8|47
1628066300000|2021-08-04 08:38:20|88203.9|88178.9|88201.7|88176.7|88204.8|88179.8|88201.3|88176.3|45
1628066310000|2021-08-04 08:38:30|88203|88178|88197.1|88147.1|88203.7|88178|88186.3|88146.5|45
1628066320000|2021-08-04 08:38:40|88197.3|88147.3|88171.8|88146.8|88197.3|88160|88171.8|88132.5|44
1628066330000|2021-08-04 08:38:50|88172.1|88147.1|88194.2|88169.2|88206.6|88169.2|88171.1|88139.5|59
1628066340000|2021-08-04 08:39:00|88193.9|88168.9|88195.9|88170.9|88197.6|88172.6|88192.9|88167.9|50
1628066350000|2021-08-04 08:39:10|88196.1|88171.1|88202.5|88177.5|88216.4|88179|88196.1|88162.8|58
1628066360000|2021-08-04 08:39:20|88201.9|88176.9|88234.1|88184.1|88244.2|88205.5|88201|88176|64
1628066370000|2021-08-04 08:39:30|88232.4|88182.4|88220.7|88195.7|88233.7|88198.3|88219.4|88182.1|46
1628066380000|2021-08-04 08:39:40|88221.6|88196.6|88218.9|88193.9|88221.7|88196.7|88218.5|88193.5|38
1628066390000|2021-08-04 08:39:50|88218.8|88193.8|88234.7|88209.7|88247.3|88210.4|88214.4|88175.5|59
1628066400000|2021-08-04 08:40:00|88236.7|88211.7|88229.6|88204.6|88244.3|88211.7|88228.8|88191.9|60
1628066410000|2021-08-04 08:40:10|88229.5|88204.5|88229.1|88204.1|88230.5|88205.5|88228.3|88203.3|34
1628066420000|2021-08-04 08:40:20|88229.2|88204.2|88230.4|88205.4|88231.5|88206.5|88228.5|88203.5|42
1628066430000|2021-08-04 08:40:30|88230.8|88205.8|88256.5|88206.5|88262.1|88219.7|88228.6|88198.6|73
1628066440000|2021-08-04 08:40:40|88257.1|88207.1|88251.7|88201.7|88257.1|88223.5|88243.6|88201.2|61
1628066450000|2021-08-04 08:40:50|88251.3|88201.3|88250.4|88200.4|88253.9|88203.9|88245.4|88195.4|45
1628066460000|2021-08-04 08:41:00|88249.6|88199.6|88244.6|88219.6|88261.8|88222.8|88237.9|88199.6|50
1628066470000|2021-08-04 08:41:10|88245.2|88220.2|88241.5|88216.5|88245.2|88220.2|88241.4|88216.4|39
1628066480000|2021-08-04 08:41:20|88241.3|88216.3|88242.9|88217.9|88254.6|88219.4|88240.4|88203.2|51
1628066490000|2021-08-04 08:41:30|88242.7|88217.7|88243.7|88218.7|88244.9|88219.9|88242.2|88217.2|31
1628066500000|2021-08-04 08:41:40|88243.5|88218.5|88238.4|88213.4|88244.6|88219.6|88237.6|88212.6|46
1628066510000|2021-08-04 08:41:50|88237.7|88212.7|88232.3|88207.3|88245.3|88212.7|88229.7|88192.1|33
1628066520000|2021-08-04 08:42:00|88231.8|88206.8|88223.2|88198.2|88240.5|88207.2|88221.9|88187.8|52
1628066530000|2021-08-04 08:42:10|88223.7|88198.7|88211.7|88186.7|88231.3|88199|88210.3|88178.1|56
1628066540000|2021-08-04 08:42:20|88212.6|88187.6|88211.7|88186.7|88214.1|88189.1|88211.6|88186.6|31
1628066550000|2021-08-04 08:42:30|88211.8|88186.8|88213.3|88188.3|88214.4|88189.4|88210.9|88185.9|29
1628066560000|2021-08-04 08:42:40|88213.4|88188.4|88207.1|88182.1|88213.8|88188.8|88207.1|88182.1|31
1628066570000|2021-08-04 08:42:50|88208.2|88183.2|88208.3|88183.3|88209.8|88184.8|88206.1|88181.1|51
1628066580000|2021-08-04 08:43:00|88208.5|88183.5|88221.8|88171.8|88223.1|88184.7|88207.7|88169.6|41
1628066590000|2021-08-04 08:43:10|88221.2|88171.2|88209.5|88184.5|88223.4|88187.7|88209.5|88167.3|54
1628066600000|2021-08-04 08:43:20|88210.6|88185.6|88210.5|88185.5|88212.4|88187.4|88208.9|88183.9|42
1628066610000|2021-08-04 08:43:30|88210|88185|88222.3|88172.3|88226.3|88186.5|88209.6|88170.7|46
1628066620000|2021-08-04 08:43:40|88223.9|88173.9|88212|88187|88229|88189.8|88211.7|88172.7|45
1628066630000|2021-08-04 08:43:50|88211.2|88186.2|88210.6|88185.6|88225.4|88191.2|88210.4|88171.8|55
1628066640000|2021-08-04 08:44:00|88211.8|88186.8|88231.4|88181.4|88233.1|88198.5|88210.6|88179|53
1628066650000|2021-08-04 08:44:10|88231|88181|88231.7|88181.7|88231.9|88181.9|88229.3|88179.3|39
1628066660000|2021-08-04 08:44:20|88231.5|88181.5|88230.7|88180.7|88235.4|88185.4|88230.1|88180.1|48
1628066670000|2021-08-04 08:44:30|88230.6|88180.6|88225.3|88175.3|88230.8|88180.8|88224.6|88174.6|36
1628066680000|2021-08-04 08:44:40|88225.5|88175.5|88245.6|88195.6|88245.6|88195.9|88208.8|88166.4|49
1628066690000|2021-08-04 08:44:50|88244.4|88194.4|88241|88191|88248.5|88198.5|88240.6|88190.6|53
1628066700000|2021-08-04 08:45:00|88241.2|88191.2|88241.2|88191.2|88246.8|88196.8|88240|88190|43
1628066710000|2021-08-04 08:45:10|88241|88191|88223.9|88173.9|88243.7|88193.7|88222.9|88172.9|50
1628066720000|2021-08-04 08:45:20|88224.4|88174.4|88240.2|88190.2|88246.4|88200.3|88223.8|88173.8|49
1628066730000|2021-08-04 08:45:30|88239.8|88189.8|88229.3|88204.3|88246.2|88204.8|88228.5|88188.5|43
1628066740000|2021-08-04 08:45:40|88229.5|88204.5|88228.2|88203.2|88231.5|88206.5|88224.7|88199.7|48
1628066750000|2021-08-04 08:45:50|88228.4|88203.4|88228.5|88203.5|88229.3|88204.3|88226.2|88201.2|47
1628066760000|2021-08-04 08:46:00|88228.7|88203.7|88236.3|88186.3|88238.5|88204.8|88224.8|88185.5|46
1628066770000|2021-08-04 08:46:10|88236.2|88186.2|88208.8|88158.8|88239.3|88189.3|88208.8|88158.8|51
1628066780000|2021-08-04 08:46:20|88208.6|88158.6|88206.6|88156.6|88210.7|88160.7|88202.7|88152.7|45
1628066790000|2021-08-04 08:46:30|88205|88155|88198.2|88148.2|88205|88155|88197.1|88147.1|52
1628066800000|2021-08-04 08:46:40|88197.2|88147.2|88187.7|88137.7|88203.2|88153.2|88186.1|88136.1|49
1628066810000|2021-08-04 08:46:50|88188.2|88138.2|88181.6|88131.6|88189.2|88139.2|88181.6|88131.6|49
1628066820000|2021-08-04 08:47:00|88184|88134|88215.5|88165.5|88220.7|88170.7|88178.8|88128.8|65
1628066830000|2021-08-04 08:47:10|88215.6|88165.6|88201.2|88176.2|88219.2|88180|88199.2|88162.9|58
1628066840000|2021-08-04 08:47:20|88202.7|88177.7|88202.7|88177.7|88204.9|88179.9|88199|88174|37
1628066850000|2021-08-04 08:47:30|88201.1|88176.1|88210.9|88160.9|88218.1|88177|88200.8|88159|44
1628066860000|2021-08-04 08:47:40|88211.5|88161.5|88206|88156|88211.6|88161.6|88205.8|88155.8|47
1628066870000|2021-08-04 08:47:50|88204.8|88154.8|88206|88156|88207.1|88157.1|88202.4|88152.4|42
1628066880000|2021-08-04 08:48:00|88205.6|88155.6|88203.1|88153.1|88206.7|88156.7|88200.6|88150.6|48
1628066890000|2021-08-04 08:48:10|88203.2|88153.2|88202.9|88152.9|88205.2|88155.2|88200.5|88150.5|44
1628066900000|2021-08-04 08:48:20|88202|88152|88190.4|88165.4|88202.7|88165.4|88188.8|88150.1|45
1628066910000|2021-08-04 08:48:30|88190.6|88165.6|88191.3|88166.3|88192.7|88167.7|88187.4|88162.4|52
1628066920000|2021-08-04 08:48:40|88191.7|88166.7|88193|88168|88194.4|88169.4|88190.7|88165.7|49
1628066930000|2021-08-04 08:48:50|88192.9|88167.9|88190.6|88165.6|88194.9|88169.9|88189.1|88164.1|37
1628066940000|2021-08-04 08:49:00|88190.7|88165.7|88222.1|88172.1|88225.2|88189.9|88188.6|88163.6|45
1628066950000|2021-08-04 08:49:10|88221.9|88171.9|88222.7|88172.7|88223|88173|88220.8|88170.8|34
1628066960000|2021-08-04 08:49:20|88223.1|88173.1|88218.8|88168.8|88224.7|88174.7|88216.2|88166.2|45
1628066970000|2021-08-04 08:49:30|88218|88168|88204.1|88179.1|88222.1|88184.3|88203|88168|44
1628066980000|2021-08-04 08:49:40|88202.9|88177.9|88205.1|88180.1|88206.6|88181.6|88202.9|88177.9|35
1628066990000|2021-08-04 08:49:50|88203.1|88178.1|88201.4|88176.4|88220.8|88184.1|88198|88169|57
1628067000000|2021-08-04 08:50:00|88200.9|88175.9|88198.4|88173.4|88202.6|88177.6|88196.9|88171.9|47
1628067010000|2021-08-04 08:50:10|88198.7|88173.7|88222.4|88172.4|88226.4|88183.9|88196.8|88169.5|48
1628067020000|2021-08-04 08:50:20|88221.9|88171.9|88227.4|88177.4|88231.9|88195.2|88214|88170.6|54
1628067030000|2021-08-04 08:50:30|88226.3|88176.3|88226.9|88176.9|88228.6|88178.6|88222.9|88172.9|36
1628067040000|2021-08-04 08:50:40|88226.3|88176.3|88207.3|88182.3|88226.9|88186.7|88204.8|88172.6|38
1628067050000|2021-08-04 08:50:50|88208.7|88183.7|88210.6|88185.6|88212.6|88187.6|88206.5|88181.5|29
1628067060000|2021-08-04 08:51:00|88210.9|88185.9|88186.1|88136.1|88216.6|88186.2|88186|88136|44
1628067070000|2021-08-04 08:51:10|88185.9|88135.9|88190.4|88140.4|88193.8|88143.8|88182.1|88132.1|46
1628067080000|2021-08-04 08:51:20|88191.4|88141.4|88191.4|88141.4|88193.2|88143.2|88187.7|88137.7|30
1628067090000|2021-08-04 08:51:30|88191.9|88141.9|88188.7|88138.7|88192.8|88142.8|88188.2|88138.2|35
1628067100000|2021-08-04 08:51:40|88188.3|88138.3|88190.2|88140.2|88191.3|88141.3|88188.3|88138.3|33
1628067110000|2021-08-04 08:51:50|88190.4|88140.4|88186.4|88136.4|88190.4|88140.4|88183.7|88133.7|31
1628067120000|2021-08-04 08:52:00|88186.2|88136.2|88180.6|88130.6|88186.3|88144.7|88164.7|88129.4|36
1628067130000|2021-08-04 08:52:10|88181.8|88131.8|88183|88133|88184|88134|88179.4|88129.4|30
1628067140000|2021-08-04 08:52:20|88181.4|88131.4|88178.4|88128.4|88183|88133|88178.4|88128.4|46
1628067150000|2021-08-04 08:52:30|88178.2|88128.2|88175.9|88125.9|88181.5|88131.5|88175.8|88125.8|44
1628067160000|2021-08-04 08:52:40|88176.7|88126.7|88174.3|88124.3|88180.5|88130.5|88174.3|88124.3|34
1628067170000|2021-08-04 08:52:50|88174.4|88124.4|88174.5|88124.5|88174.6|88124.6|88174.1|88124.1|15
1628067180000|2021-08-04 08:53:00|88174.3|88124.3|88158.8|88133.8|88176.4|88136.3|88157.5|88122.2|40
1628067190000|2021-08-04 08:53:10|88158.3|88133.3|88166.7|88141.7|88184.9|88148.2|88157.5|88129.8|50
1628067200000|2021-08-04 08:53:20|88165.1|88140.1|88157.6|88132.6|88168.4|88143.4|88156.5|88131.5|58
1628067210000|2021-08-04 08:53:30|88158.4|88133.4|88156.5|88131.5|88159.2|88134.2|88155|88130|40
1628067220000|2021-08-04 08:53:40|88158|88133|88167.7|88117.7|88167.7|88133.3|88153.7|88117.7|29
1628067230000|2021-08-04 08:53:50|88167|88117|88150.2|88125.2|88168.3|88131.2|88150.2|88112.5|47
1628067240000|2021-08-04 08:54:00|88151.6|88126.6|88151.6|88126.6|88152.1|88127.1|88148.3|88123.3|42
1628067250000|2021-08-04 08:54:10|88152.1|88127.1|88152.1|88127.1|88155.5|88130.5|88148.4|88123.4|45
1628067260000|2021-08-04 08:54:20|88151.2|88126.2|88151|88126|88154.4|88129.4|88149.6|88124.6|39
1628067270000|2021-08-04 08:54:30|88151.8|88126.8|88152.2|88127.2|88153.7|88128.7|88149.8|88124.8|52
1628067280000|2021-08-04 08:54:40|88150.4|88125.4|88186.5|88136.5|88187.2|88149.7|88150.4|88125.4|55
1628067290000|2021-08-04 08:54:50|88186.6|88136.6|88183.4|88158.4|88196.5|88158.4|88173.1|88134.6|54
1628067300000|2021-08-04 08:55:00|88183.3|88158.3|88179.9|88154.9|88183.3|88158.3|88172|88147|50
1628067310000|2021-08-04 08:55:10|88179.3|88154.3|88185.6|88160.6|88202.6|88164.7|88174.3|88149.3|54
1628067320000|2021-08-04 08:55:20|88186.3|88161.3|88177.9|88152.9|88199.5|88165.6|88176.5|88149.5|58
1628067330000|2021-08-04 08:55:30|88178.3|88153.3|88173.6|88148.6|88178.3|88153.3|88170.4|88145.4|31
1628067340000|2021-08-04 08:55:40|88173.8|88148.8|88169.9|88144.9|88176|88151|88167.9|88142.9|39
1628067350000|2021-08-04 08:55:50|88168.5|88143.5|88166.9|88141.9|88171.2|88146.2|88165.9|88140.9|28
1628067360000|2021-08-04 08:56:00|88167.5|88142.5|88177.7|88152.7|88180.3|88155.3|88166.4|88141.4|43
1628067370000|2021-08-04 08:56:10|88177.8|88152.8|88177.8|88152.8|88178.5|88153.5|88173.6|88148.6|50
1628067380000|2021-08-04 08:56:20|88178.1|88153.1|88183.4|88158.4|88185.9|88160.9|88175.9|88150.9|48
1628067390000|2021-08-04 08:56:30|88181.3|88156.3|88182.2|88157.2|88183.9|88158.9|88176|88151|45
1628067400000|2021-08-04 08:56:40|88181.9|88156.9|88176|88151|88182.4|88157.4|88175.6|88150.6|32
1628067410000|2021-08-04 08:56:50|88176.1|88151.1|88177.3|88127.3|88188.4|88151.8|88167.7|88126.1|57
1628067420000|2021-08-04 08:57:00|88177.4|88127.4|88166.2|88141.2|88177.9|88144|88164.3|88127.4|41
1628067430000|2021-08-04 08:57:10|88166.6|88141.6|88171.1|88146.1|88171.7|88146.7|88166.4|88141.4|44
1628067440000|2021-08-04 08:57:20|88170.5|88145.5|88171.9|88146.9|88174.3|88149.3|88169.8|88144.8|35
1628067450000|2021-08-04 08:57:30|88171.1|88146.1|88174.2|88149.2|88174.2|88149.2|88170.9|88145.9|27
1628067460000|2021-08-04 08:57:40|88173.9|88148.9|88172.9|88147.9|88191.7|88154.8|88171.7|88132.8|62
1628067470000|2021-08-04 08:57:50|88172.7|88147.7|88178.1|88153.1|88180.6|88155.6|88172.5|88147.5|58
1628067480000|2021-08-04 08:58:00|88177.2|88152.2|88175.7|88150.7|88180.4|88155.4|88175.1|88150.1|50
1628067490000|2021-08-04 08:58:10|88175.8|88150.8|88175|88150|88178|88153|88174.5|88149.5|31
1628067500000|2021-08-04 08:58:20|88175.3|88150.3|88175.2|88150.2|88175.9|88150.9|88173.6|88148.6|28
1628067510000|2021-08-04 08:58:30|88175.1|88150.1|88174.5|88149.5|88175.6|88150.6|88173.7|88148.7|27
1628067520000|2021-08-04 08:58:40|88174|88149|88174.8|88149.8|88175.5|88150.5|88173.9|88148.9|18
1628067530000|2021-08-04 08:58:50|88174.6|88149.6|88175.1|88150.1|88177|88152|88172.8|88147.8|29
1628067540000|2021-08-04 08:59:00|88175.2|88150.2|88181.4|88156.4|88182.9|88157.9|88175|88150|40
1628067550000|2021-08-04 08:59:10|88182|88157|88184.2|88159.2|88196.5|88159.8|88177.4|88143.2|56
1628067560000|2021-08-04 08:59:20|88183|88158|88183.8|88158.8|88198|88161.7|88182.5|88146.2|45
1628067570000|2021-08-04 08:59:30|88186.9|88161.9|88204|88154|88204.8|88164|88184.9|88149.6|59
1628067580000|2021-08-04 08:59:40|88205.2|88155.2|88193.4|88168.4|88206.4|88168.7|88188.9|88154.6|40
1628067590000|2021-08-04 08:59:50|88193|88168|88190.6|88165.6|88193.6|88168.6|88190.6|88165.6|31
1628067600000|2021-08-04 09:00:00|88191.5|88166.5|88207.6|88157.6|88212.9|88172.1|88191.5|88155.1|51
1628067610000|2021-08-04 09:00:10|88208.1|88158.1|88205.1|88180.1|88218.7|88180.8|88204.6|88158.1|50
1628067620000|2021-08-04 09:00:20|88205.9|88180.9|88206.5|88181.5|88208.6|88183.6|88203.2|88178.2|53
1628067630000|2021-08-04 09:00:30|88206.1|88181.1|88222.9|88172.9|88222.9|88186.2|88203.6|88172.9|46
1628067640000|2021-08-04 09:00:40|88223|88173|88218.9|88193.9|88223|88194.4|88208.5|88173|66
1628067650000|2021-08-04 09:00:50|88219|88194|88216.9|88191.9|88235.7|88197.2|88216.4|88182.8|66
1628067660000|2021-08-04 09:01:00|88220.1|88195.1|88224.3|88174.3|88228.2|88195.6|88215.7|88173.7|58
1628067670000|2021-08-04 09:01:10|88225.1|88175.1|88213.6|88188.6|88225.1|88191.2|88212.5|88174.1|39
1628067680000|2021-08-04 09:01:20|88213.9|88188.9|88212.5|88187.5|88214.5|88189.5|88212.5|88187.5|28
1628067690000|2021-08-04 09:01:30|88216.1|88191.1|88219.8|88194.8|88220.6|88195.6|88212.7|88187.7|38
1628067700000|2021-08-04 09:01:40|88219.7|88194.7|88221.4|88196.4|88240.5|88201.7|88219.5|88181.8|59
1628067710000|2021-08-04 09:01:50|88223.3|88198.3|88223.9|88198.9|88225.5|88200.5|88222.5|88197.5|35
1628067720000|2021-08-04 09:02:00|88222.3|88197.3|88220.4|88195.4|88224.2|88199.2|88217.2|88192.2|48
1628067730000|2021-08-04 09:02:10|88220.3|88195.3|88219.1|88194.1|88221.3|88196.3|88218.7|88193.7|30
1628067740000|2021-08-04 09:02:20|88219.7|88194.7|88214.8|88189.8|88224.3|88199.3|88213|88188|53
1628067750000|2021-08-04 09:02:30|88216.2|88191.2|88210|88185|88216.2|88191.2|88209|88184|42
1628067760000|2021-08-04 09:02:40|88209.9|88184.9|88206.7|88181.7|88210.7|88185.7|88206.7|88181.7|41
1628067770000|2021-08-04 09:02:50|88206.6|88181.6|88200.5|88175.5|88208.2|88183.2|88200.5|88175.5|45
1628067780000|2021-08-04 09:03:00|88201.3|88176.3|88198.6|88173.6|88202.3|88177.3|88197.2|88172.2|45
1628067790000|2021-08-04 09:03:10|88197.2|88172.2|88208.6|88158.6|88212.1|88174.2|88196.2|88155.6|36
1628067800000|2021-08-04 09:03:20|88209.8|88159.8|88192.4|88167.4|88211.7|88169.4|88191.8|88158.4|44
1628067810000|2021-08-04 09:03:30|88190.8|88165.8|88192.9|88167.9|88194.4|88169.4|88187.7|88162.7|33
1628067820000|2021-08-04 09:03:40|88193.1|88168.1|88191.7|88166.7|88193.1|88168.1|88189.9|88164.9|22
1628067830000|2021-08-04 09:03:50|88191.8|88166.8|88190.8|88165.8|88192.8|88167.8|88187.6|88162.6|40
1628067840000|2021-08-04 09:04:00|88190.9|88165.9|88179.1|88129.1|88198.2|88165.9|88179.1|88129.1|56
1628067850000|2021-08-04 09:04:10|88185.7|88135.7|88139.9|88089.9|88187.1|88137.1|88135.8|88085.8|72
1628067860000|2021-08-04 09:04:20|88139.4|88089.4|88144.1|88094.1|88150.1|88111.4|88133.8|88089.4|62
1628067870000|2021-08-04 09:04:30|88140.7|88090.7|88147.8|88097.8|88156|88106|88138.7|88088.7|68
1628067880000|2021-08-04 09:04:40|88147.7|88097.7|88146.1|88096.1|88148.4|88098.4|88146|88096|33
1628067890000|2021-08-04 09:04:50|88142.9|88092.9|88134.5|88084.5|88145.2|88111.4|88122.4|88081.5|57
1628067900000|2021-08-04 09:05:00|88133.1|88083.1|88146|88096|88146.9|88096.9|88133.1|88083.1|58
1628067910000|2021-08-04 09:05:10|88145.8|88095.8|88126.8|88101.8|88146.4|88103.4|88123.5|88088.2|61
1628067920000|2021-08-04 09:05:20|88127.6|88102.6|88122.2|88072.2|88136.7|88102.6|88118.5|88068.5|63
1628067930000|2021-08-04 09:05:30|88123.6|88073.6|88128.5|88078.5|88130.5|88080.5|88119.4|88069.4|39
1628067940000|2021-08-04 09:05:40|88130.1|88080.1|88126.7|88076.7|88130.4|88080.4|88123.2|88073.2|43
1628067950000|2021-08-04 09:05:50|88124.1|88074.1|88134|88084|88136.7|88086.7|88124.1|88074.1|40
1628067960000|2021-08-04 09:06:00|88135.3|88085.3|88132.1|88082.1|88136.9|88086.9|88129.7|88079.7|52
1628067970000|2021-08-04 09:06:10|88131.1|88081.1|88119.2|88094.2|88133.5|88094.6|88115|88076.6|53
1628067980000|2021-08-04 09:06:20|88119.4|88094.4|88117.9|88092.9|88119.5|88094.5|88116.3|88091.3|29
1628067990000|2021-08-04 09:06:30|88117.5|88092.5|88102.9|88052.9|88121.5|88093.7|88101.8|88051.8|49
1628068000000|2021-08-04 09:06:40|88103.2|88053.2|88106.1|88056.1|88109.7|88059.7|88101|88051|33
1628068010000|2021-08-04 09:06:50|88106.3|88056.3|88107|88057|88108.4|88058.4|88105.5|88055.5|21
1628068020000|2021-08-04 09:07:00|88106.9|88056.9|88103.3|88053.3|88107|88057|88103|88053|34
1628068030000|2021-08-04 09:07:10|88103.1|88053.1|88107.4|88057.4|88108.7|88058.7|88103.1|88053.1|44
1628068040000|2021-08-04 09:07:20|88108.9|88058.9|88096.3|88071.3|88113|88071.3|88096.3|88055.9|38
1628068050000|2021-08-04 09:07:30|88093.1|88068.1|88084.4|88059.4|88105.8|88068.1|88084.1|88047.6|50
1628068060000|2021-08-04 09:07:40|88088.8|88063.8|88098.2|88048.2|88104|88065|88084.2|88048.2|59
1628068070000|2021-08-04 09:07:50|88099.4|88049.4|88090.9|88065.9|88099.8|88067.3|88083.9|88043.3|48
1628068080000|2021-08-04 09:08:00|88090.4|88065.4|88098.6|88073.6|88110.9|88077.8|88090.4|88059.2|44
1628068090000|2021-08-04 09:08:10|88096.8|88071.8|88111.7|88086.7|88120.3|88086.9|88096.2|88070.3|40
1628068100000|2021-08-04 09:08:20|88111.8|88086.8|88113.7|88088.7|88113.8|88088.8|88108.8|88083.8|43
1628068110000|2021-08-04 09:08:30|88113.2|88088.2|88133.6|88083.6|88135.2|88091.6|88110.9|88079.5|37
1628068120000|2021-08-04 09:08:40|88134.9|88084.9|88133.5|88083.5|88136|88086|88132.7|88082.7|37
1628068130000|2021-08-04 09:08:50|88133.6|88083.6|88136|88086|88141.4|88098.8|88122.7|88083.3|45
1628068140000|2021-08-04 09:09:00|88136.1|88086.1|88132.7|88082.7|88136.9|88086.9|88132.7|88082.7|44
1628068150000|2021-08-04 09:09:10|88132.1|88082.1|88123.1|88098.1|88133.3|88098.2|88117.9|88080.4|39
1628068160000|2021-08-04 09:09:20|88123|88098|88121.1|88096.1|88123.5|88098.5|88120.6|88095.6|25
1628068170000|2021-08-04 09:09:30|88120.9|88095.9|88124.3|88099.3|88124.7|88099.7|88120.2|88095.2|17
1628068180000|2021-08-04 09:09:40|88124.2|88099.2|88124.9|88099.9|88125|88100|88122.2|88097.2|13
1628068190000|2021-08-04 09:09:50|88125.3|88100.3|88141|88091|88143|88105.4|88120.8|88090.9|51
1628068200000|2021-08-04 09:10:00|88138.3|88088.3|88129.9|88104.9|88143.5|88105.3|88129.9|88087.1|49
1628068210000|2021-08-04 09:10:10|88130|88105|88127.5|88102.5|88130.6|88105.6|88127.1|88102.1|33
1628068220000|2021-08-04 09:10:20|88129.2|88104.2|88127.8|88102.8|88129.5|88104.5|88127.5|88102.5|28
1628068230000|2021-08-04 09:10:30|88127.7|88102.7|88123.2|88098.2|88137.3|88104.6|88121.4|88083.2|49
1628068240000|2021-08-04 09:10:40|88122.1|88097.1|88141|88091|88141.3|88100.8|88122.1|88087.3|35
1628068250000|2021-08-04 09:10:50|88139.5|88089.5|88137.3|88087.3|88139.6|88089.6|88136.5|88086.5|29
1628068260000|2021-08-04 09:11:00|88137.4|88087.4|88139.4|88089.4|88142.1|88092.1|88137.3|88087.3|52
1628068270000|2021-08-04 09:11:10|88139.1|88089.1|88137.8|88087.8|88141.2|88091.2|88137.4|88087.4|29
1628068280000|2021-08-04 09:11:20|88137.9|88087.9|88127.5|88102.5|88138.5|88103.6|88125|88087.2|29
1628068290000|2021-08-04 09:11:30|88126.3|88101.3|88129.8|88104.8|88132.7|88107.7|88125.9|88100.9|29
1628068300000|2021-08-04 09:11:40|88130.1|88105.1|88130.5|88105.5|88132.8|88107.8|88129|88104|25
1628068310000|2021-08-04 09:11:50|88130.6|88105.6|88128.8|88103.8|88130.6|88105.6|88128.6|88103.6|23
1628068320000|2021-08-04 09:12:00|88128.3|88103.3|88129.7|88104.7|88131.9|88106.9|88128.1|88103.1|26
1628068330000|2021-08-04 09:12:10|88131.5|88106.5|88132.9|88107.9|88133.6|88108.6|88127.6|88102.6|43
1628068340000|2021-08-04 09:12:20|88132.7|88107.7|88130.7|88105.7|88132.8|88107.8|88128.1|88103.1|54
1628068350000|2021-08-04 09:12:30|88128.3|88103.3|88129|88104|88142.9|88104.2|88124.9|88089|39
1628068360000|2021-08-04 09:12:40|88129.1|88104.1|88128|88103|88129.1|88104.1|88125.2|88100.2|27
1628068370000|2021-08-04 09:12:50|88128.1|88103.1|88123.8|88098.8|88128.6|88103.6|88122.8|88097.8|28
1628068380000|2021-08-04 09:13:00|88124.4|88099.4|88125.7|88100.7|88140.4|88109.9|88122|88088.4|45
1628068390000|2021-08-04 09:13:10|88126|88101|88118.2|88093.2|88128.3|88103.3|88118.2|88093.2|29
1628068400000|2021-08-04 09:13:20|88118.9|88093.9|88110.2|88085.2|88119.8|88094.8|88110|88085|36
1628068410000|2021-08-04 09:13:30|88109.9|88084.9|88106.9|88081.9|88110.3|88085.3|88106.4|88081.4|26
1628068420000|2021-08-04 09:13:40|88106.8|88081.8|88106.8|88081.8|88107.9|88082.9|88106.6|88081.6|22
1628068430000|2021-08-04 09:13:50|88107.1|88082.1|88106.3|88081.3|88107.1|88082.1|88105.5|88080.5|22
1628068440000|2021-08-04 09:14:00|88106|88081|88099.3|88049.3|88116.1|88081.4|88089.5|88049.3|53
1628068450000|2021-08-04 09:14:10|88099.2|88049.2|88102.2|88077.2|88103.3|88077.2|88089.9|88048.5|47
1628068460000|2021-08-04 09:14:20|88101.5|88076.5|88094.9|88069.9|88107.6|88077.7|88090.8|88054.8|28
1628068470000|2021-08-04 09:14:30|88095.4|88070.4|88093.8|88068.8|88109.1|88070.6|88092.5|88054.4|48
1628068480000|2021-08-04 09:14:40|88093.5|88068.5|88092.8|88067.8|88109.4|88071.5|88091.9|88054|42
1628068490000|2021-08-04 09:14:50|88093.3|88068.3|88093|88068|88095.9|88070.9|88092|88067|34
1628068500000|2021-08-04 09:15:00|88092.7|88067.7|88092.8|88067.8|88093.6|88068.6|88092.2|88067.2|22
1628068510000|2021-08-04 09:15:10|88092.7|88067.7|88107.5|88057.5|88107.6|88069.8|88091.1|88057.5|42
1628068520000|2021-08-04 09:15:20|88106.2|88056.2|88095.6|88070.6|88110.8|88071.2|88095.2|88056.2|27
1628068530000|2021-08-04 09:15:30|88095.8|88070.8|88098.9|88073.9|88099|88074|88094.3|88069.3|40
1628068540000|2021-08-04 09:15:40|88098.1|88073.1|88095.3|88070.3|88098.9|88073.9|88095.3|88070.3|24
1628068550000|2021-08-04 09:15:50|88095.4|88070.4|88098.8|88073.8|88098.8|88073.8|88094.8|88069.8|29
1628068560000|2021-08-04 09:16:00|88098.7|88073.7|88098.8|88073.8|88099.8|88074.8|88097.6|88072.6|20
1628068570000|2021-08-04 09:16:10|88098.2|88073.2|88101.1|88076.1|88101.1|88076.1|88096.2|88071.2|18
1628068580000|2021-08-04 09:16:20|88100.7|88075.7|88094.8|88069.8|88100.7|88075.7|88094.8|88069.8|17
1628068590000|2021-08-04 09:16:30|88094.2|88069.2|88092.9|88067.9|88096.9|88071.9|88091|88066|40
1628068600000|2021-08-04 09:16:40|88093.3|88068.3|88093.2|88068.2|88093.8|88068.8|88092|88067|31
1628068610000|2021-08-04 09:16:50|88093|88068|88088.5|88063.5|88093.4|88068.4|88088.3|88063.3|41
1628068620000|2021-08-04 09:17:00|88089.1|88064.1|88092.8|88067.8|88093|88068|88088.8|88063.8|29
1628068630000|2021-08-04 09:17:10|88093.1|88068.1|88090.3|88065.3|88093.4|88068.4|88089.5|88064.5|25
1628068640000|2021-08-04 09:17:20|88090.6|88065.6|88094.5|88069.5|88094.6|88069.6|88090.2|88065.2|20
1628068650000|2021-08-04 09:17:30|88094.4|88069.4|88092.1|88067.1|88094.5|88069.5|88088.5|88063.5|35
1628068660000|2021-08-04 09:17:40|88092.3|88067.3|88092.7|88067.7|88093.7|88068.7|88092|88067|35
1628068670000|2021-08-04 09:17:50|88092.5|88067.5|88093.1|88068.1|88093.2|88068.2|88089.5|88064.5|18
1628068680000|2021-08-04 09:18:00|88093|88068|88094.3|88069.3|88097.7|88072.7|88092.8|88067.8|39
1628068690000|2021-08-04 09:18:10|88094.4|88069.4|88092.7|88067.7|88095|88070|88092.7|88067.7|30
1628068700000|2021-08-04 09:18:20|88092.8|88067.8|88089.4|88064.4|88093.6|88068.6|88089.4|88064.4|37
1628068710000|2021-08-04 09:18:30|88090|88065|88088.1|88063.1|88092.9|88067.9|88088.1|88063.1|47
1628068720000|2021-08-04 09:18:40|88088|88063|88087.2|88062.2|88090.3|88065.3|88085.5|88060.5|41
1628068730000|2021-08-04 09:18:50|88087.7|88062.7|88087.2|88062.2|88089|88064|88084.1|88059.1|31
1628068740000|2021-08-04 09:19:00|88087.1|88062.1|88086.1|88061.1|88091.4|88066.4|88085.3|88060.3|35
1628068750000|2021-08-04 09:19:10|88086|88061|88086.9|88061.9|88088.7|88063.7|88085.8|88060.8|29
1628068760000|2021-08-04 09:19:20|88086.8|88061.8|88088|88063|88088.9|88063.9|88086.6|88061.6|32
1628068770000|2021-08-04 09:19:30|88087.9|88062.9|88088.4|88063.4|88088.9|88063.9|88087.5|88062.5|22
1628068780000|2021-08-04 09:19:40|88088.7|88063.7|88088.9|88063.9|88089.2|88064.2|88083.8|88058.8|35
1628068790000|2021-08-04 09:19:50|88089|88064|88088|88063|88089|88064|88087|88062|38
1628068800000|2021-08-04 09:20:00|88087.9|88062.9|88087.6|88062.6|88088.3|88063.3|88086.3|88061.3|35
1628068810000|2021-08-04 09:20:10|88087.5|88062.5|88088.2|88063.2|88089.2|88064.2|88087.5|88062.5|30
1628068820000|2021-08-04 09:20:20|88088.3|88063.3|88088.5|88063.5|88088.5|88063.5|88087.6|88062.6|12
1628068830000|2021-08-04 09:20:30|88088.3|88063.3|88126.6|88076.6|88130|88080|88088.3|88058|60
1628068840000|2021-08-04 09:20:40|88115.7|88090.7|88114.2|88089.2|88116|88091|88113|88088|34
1628068850000|2021-08-04 09:20:50|88114|88089|88104.6|88079.6|88122.5|88089.4|88104.6|88062.9|43
1628068860000|2021-08-04 09:21:00|88105.5|88080.5|88100.7|88075.7|88105.6|88080.6|88099.5|88074.5|41
1628068870000|2021-08-04 09:21:10|88100.6|88075.6|88103.7|88078.7|88107.2|88082.2|88099.7|88074.7|35
1628068880000|2021-08-04 09:21:20|88104.5|88079.5|88122.4|88072.4|88124.9|88081.7|88104.5|88069.7|53
1628068890000|2021-08-04 09:21:30|88121.9|88071.9|88131.7|88081.7|88135.3|88085.3|88119.8|88069.8|52
1628068900000|2021-08-04 09:21:40|88131.9|88081.9|88119|88094|88131.9|88095.1|88118.4|88081.9|18
1628068910000|2021-08-04 09:21:50|88119.3|88094.3|88119.8|88094.8|88119.8|88094.8|88118.4|88093.4|18
1628068920000|2021-08-04 09:22:00|88119.9|88094.9|88118.6|88093.6|88119.9|88094.9|88117.9|88092.9|29
1628068930000|2021-08-04 09:22:10|88118.8|88093.8|88112.2|88087.2|88119.1|88094.1|88111.5|88086.5|36
1628068940000|2021-08-04 09:22:20|88112.7|88087.7|88115.9|88090.9|88115.9|88090.9|88111.4|88086.4|26
1628068950000|2021-08-04 09:22:30|88115.8|88090.8|88117.5|88092.5|88118.2|88093.2|88114.6|88089.6|22
1628068960000|2021-08-04 09:22:40|88117.8|88092.8|88115.3|88090.3|88117.8|88092.8|88114.7|88089.7|20
1628068970000|2021-08-04 09:22:50|88114.7|88089.7|88118.6|88093.6|88118.9|88093.9|88113.1|88088.1|29
1628068980000|2021-08-04 09:23:00|88119.2|88094.2|88123.4|88098.4|88126.5|88101.5|88119|88094|50
1628068990000|2021-08-04 09:23:10|88123.8|88098.8|88124.7|88099.7|88124.7|88099.7|88121.8|88096.8|20
1628069000000|2021-08-04 09:23:20|88125|88100|88123|88098|88142.3|88104.6|88122.3|88091.2|33
1628069010000|2021-08-04 09:23:30|88121.9|88096.9|88128.5|88103.5|88130.3|88105.3|88121.9|88096.9|42
1628069020000|2021-08-04 09:23:40|88130.4|88105.4|88127.6|88102.6|88131.8|88106.8|88127.2|88102.2|38
1628069030000|2021-08-04 09:23:50|88127.3|88102.3|88124.3|88099.3|88132.9|88107.9|88122.6|88097.6|46
1628069040000|2021-08-04 09:24:00|88122.9|88097.9|88125.1|88100.1|88125.4|88100.4|88122.6|88097.6|23
1628069050000|2021-08-04 09:24:10|88125.6|88100.6|88125.3|88100.3|88127.1|88102.1|88124.8|88099.8|26
1628069060000|2021-08-04 09:24:20|88125.6|88100.6|88122.3|88097.3|88125.6|88100.6|88122.3|88097.3|20
1628069070000|2021-08-04 09:24:30|88122.9|88097.9|88123.1|88098.1|88126.6|88101.6|88122|88097|28
1628069080000|2021-08-04 09:24:40|88123|88098|88123.8|88098.8|88125.2|88100.2|88122.3|88097.3|33
1628069090000|2021-08-04 09:24:50|88124.1|88099.1|88140.3|88090.3|88142.7|88105.3|88123.5|88090.3|27
1628069100000|2021-08-04 09:25:00|88140.5|88090.5|88139.5|88089.5|88141.3|88091.3|88135.8|88085.8|50
1628069110000|2021-08-04 09:25:10|88140|88090|88142.7|88092.7|88142.8|88092.8|88139.1|88089.1|33
1628069120000|2021-08-04 09:25:20|88143.1|88093.1|88136.7|88111.7|88152.1|88113.6|88136.6|88092.4|55
1628069130000|2021-08-04 09:25:30|88137|88112|88138.2|88113.2|88139.5|88114.5|88136.7|88111.7|39
1628069140000|2021-08-04 09:25:40|88138|88113|88140.7|88115.7|88142.1|88117.1|88137.8|88112.8|46
1628069150000|2021-08-04 09:25:50|88141.4|88116.4|88142|88117|88142.2|88117.2|88140.8|88115.8|24
1628069160000|2021-08-04 09:26:00|88141.6|88116.6|88160.7|88110.7|88162.9|88123.9|88141.6|88109.7|46
1628069170000|2021-08-04 09:26:10|88160.3|88110.3|88149.8|88124.8|88165.8|88125.5|88149.8|88110.3|40
1628069180000|2021-08-04 09:26:20|88149.7|88124.7|88167.2|88142.2|88184.5|88146.6|88149.4|88116.2|56
1628069190000|2021-08-04 09:26:30|88170.6|88145.6|88193.3|88143.3|88200.6|88152.8|88169.7|88143.1|60
1628069200000|2021-08-04 09:26:40|88193.5|88143.5|88189.3|88139.3|88194.5|88144.5|88189.3|88139.3|48
1628069210000|2021-08-04 09:26:50|88190.2|88140.2|88183.5|88133.5|88190.7|88140.7|88180.9|88130.9|50
1628069220000|2021-08-04 09:27:00|88184.4|88134.4|88176.9|88126.9|88187.2|88151.8|88173|88126.9|53
1628069230000|2021-08-04 09:27:10|88179.7|88129.7|88174|88124|88180.3|88130.3|88173.6|88123.6|47
1628069240000|2021-08-04 09:27:20|88173.8|88123.8|88151.2|88126.2|88174.5|88133|88146.7|88110.9|51
1628069250000|2021-08-04 09:27:30|88151.1|88126.1|88165.9|88115.9|88168.8|88128.3|88147.6|88114|59
1628069260000|2021-08-04 09:27:40|88165.8|88115.8|88170.6|88120.6|88172.9|88132.8|88153|88115.1|47
1628069270000|2021-08-04 09:27:50|88170.8|88120.8|88173.3|88123.3|88174.6|88124.6|88169.3|88119.3|48
1628069280000|2021-08-04 09:28:00|88172.7|88122.7|88176.2|88126.2|88176.4|88126.4|88172.1|88122.1|37
1628069290000|2021-08-04 09:28:10|88175.7|88125.7|88174.9|88124.9|88177.6|88127.6|88174.5|88124.5|25
1628069300000|2021-08-04 09:28:20|88175.5|88125.5|88172.4|88122.4|88181.7|88131.7|88171.9|88121.9|49
1628069310000|2021-08-04 09:28:30|88172.5|88122.5|88173.7|88123.7|88175.7|88125.7|88170.5|88120.5|40
1628069320000|2021-08-04 09:28:40|88173.9|88123.9|88162.3|88112.3|88174.1|88124.1|88161.6|88111.6|42
1628069330000|2021-08-04 09:28:50|88161.8|88111.8|88165.7|88115.7|88166.1|88127.6|88151.2|88111.1|57
1628069340000|2021-08-04 09:29:00|88169.5|88119.5|88182.2|88132.2|88184.8|88134.8|88169.5|88119.5|57
1628069350000|2021-08-04 09:29:10|88182.1|88132.1|88163.5|88113.5|88182.3|88147.1|88163.5|88113.5|54
1628069360000|2021-08-04 09:29:20|88163|88113|88155.3|88105.3|88163|88113|88152.1|88102.1|50
1628069370000|2021-08-04 09:29:30|88155.4|88105.4|88152.3|88102.3|88155.4|88105.4|88151.3|88101.3|38
1628069380000|2021-08-04 09:29:40|88150.9|88100.9|88145.4|88095.4|88152|88111|88132.1|88094.9|39
1628069390000|2021-08-04 09:29:50|88144.2|88094.2|88129.3|88104.3|88146.3|88106.6|88126.1|88091|47
1628069400000|2021-08-04 09:30:00|88129.2|88104.2|88124.8|88099.8|88131.7|88106.7|88123.6|88098.6|51
1628069410000|2021-08-04 09:30:10|88125.4|88100.4|88129.3|88104.3|88129.3|88104.3|88124.3|88099.3|33
1628069420000|2021-08-04 09:30:20|88128.7|88103.7|88145.2|88095.2|88147.1|88109.1|88127.7|88093.1|40
1628069430000|2021-08-04 09:30:30|88145.8|88095.8|88145.9|88095.9|88146.7|88096.7|88143.4|88093.4|43
1628069440000|2021-08-04 09:30:40|88145.5|88095.5|88137.5|88112.5|88146|88114.2|88134.6|88095.5|54
1628069450000|2021-08-04 09:30:50|88137.8|88112.8|88139.3|88114.3|88141|88116|88136.1|88111.1|54
1628069460000|2021-08-04 09:31:00|88139.7|88114.7|88141.7|88116.7|88141.7|88116.7|88137.3|88112.3|35
1628069470000|2021-08-04 09:31:10|88141.3|88116.3|88141.2|88116.2|88142.4|88117.4|88139.5|88114.5|30
1628069480000|2021-08-04 09:31:20|88141|88116|88159.7|88109.7|88162.2|88120.8|88137|88105.1|50
1628069490000|2021-08-04 09:31:30|88160|88110|88144.7|88119.7|88160.7|88122.1|88143.9|88105.9|39
1628069500000|2021-08-04 09:31:40|88143.4|88118.4|88143.3|88118.3|88147.3|88122.3|88142.3|88117.3|48
1628069510000|2021-08-04 09:31:50|88143|88118|88147|88122|88147|88122|88142.1|88117.1|30
1628069520000|2021-08-04 09:32:00|88146.3|88121.3|88147.9|88122.9|88149.1|88124.1|88143.2|88118.2|39
1628069530000|2021-08-04 09:32:10|88143.5|88118.5|88162|88112|88169.6|88129.5|88143.5|88111.2|57
1628069540000|2021-08-04 09:32:20|88161.7|88111.7|88151|88126|88169.4|88130|88150.6|88111.2|50
1628069550000|2021-08-04 09:32:30|88151.3|88126.3|88145|88120|88151.3|88126.3|88143.7|88118.7|40
1628069560000|2021-08-04 09:32:40|88144.9|88119.9|88147.6|88122.6|88151.8|88126.8|88144.9|88119.9|43
1628069570000|2021-08-04 09:32:50|88147.4|88122.4|88146.6|88121.6|88148.1|88123.1|88146.3|88121.3|28
1628069580000|2021-08-04 09:33:00|88146.7|88121.7|88150.8|88125.8|88150.8|88125.8|88146.2|88121.2|34
1628069590000|2021-08-04 09:33:10|88150.6|88125.6|88149.8|88124.8|88151.4|88126.4|88149.1|88124.1|32
1628069600000|2021-08-04 09:33:20|88149.5|88124.5|88151.3|88126.3|88153.5|88128.5|88148.3|88123.3|45
1628069610000|2021-08-04 09:33:30|88150.9|88125.9|88151.4|88126.4|88152.1|88127.1|88150.6|88125.6|27
1628069620000|2021-08-04 09:33:40|88151.1|88126.1|88152|88127|88152.1|88127.1|88151.1|88126.1|32
1628069630000|2021-08-04 09:33:50|88151.9|88126.9|88149.4|88124.4|88153.1|88128.1|88148.6|88123.6|24
1628069640000|2021-08-04 09:34:00|88150.7|88125.7|88152.8|88127.8|88155.3|88130.3|88150.1|88125.1|41
1628069650000|2021-08-04 09:34:10|88153.1|88128.1|88153.5|88128.5|88154.2|88129.2|88152.8|88127.8|29
1628069660000|2021-08-04 09:34:20|88153.8|88128.8|88153.7|88128.7|88154.4|88129.4|88151.7|88126.7|55
1628069670000|2021-08-04 09:34:30|88153.8|88128.8|88153.3|88128.3|88154.6|88129.6|88152.6|88127.6|51
1628069680000|2021-08-04 09:34:40|88153.2|88128.2|88153.9|88128.9|88155.4|88130.4|88152.6|88127.6|40
1628069690000|2021-08-04 09:34:50|88153.7|88128.7|88157.2|88132.2|88158.9|88133.9|88153.4|88128.4|35
1628069700000|2021-08-04 09:35:00|88158.2|88133.2|88158.2|88133.2|88158.8|88133.8|88157.3|88132.3|30
1628069710000|2021-08-04 09:35:10|88157.6|88132.6|88157.3|88132.3|88159.1|88134.1|88157|88132|32
1628069720000|2021-08-04 09:35:20|88157.7|88132.7|88157|88132|88158.1|88133.1|88156.2|88131.2|26
1628069730000|2021-08-04 09:35:30|88157.1|88132.1|88170|88120|88170.2|88132.3|88154.1|88117.2|21
1628069740000|2021-08-04 09:35:40|88170.5|88120.5|88155.9|88130.9|88170.5|88131.3|88154.2|88120.5|14
1628069750000|2021-08-04 09:35:50|88156.6|88131.6|88156.1|88131.1|88156.7|88131.7|88155.1|88130.1|25
1628069760000|2021-08-04 09:36:00|88156.3|88131.3|88155.9|88130.9|88157.1|88132.1|88155.9|88130.9|15
1628069770000|2021-08-04 09:36:10|88155.7|88130.7|88173.3|88123.3|88175.6|88133.1|88155.7|88121.4|50
1628069780000|2021-08-04 09:36:20|88174|88124|88166.2|88141.2|88181.2|88143.2|88163.3|88122.7|46
1628069790000|2021-08-04 09:36:30|88166.1|88141.1|88162|88137|88167.6|88142.6|88161.2|88136.2|36
1628069800000|2021-08-04 09:36:40|88161.5|88136.5|88161.4|88136.4|88164.8|88139.8|88161.2|88136.2|45
1628069810000|2021-08-04 09:36:50|88161.3|88136.3|88170.8|88145.8|88189|88152.5|88160.8|88128.4|51
1628069820000|2021-08-04 09:37:00|88171.9|88146.9|88159.8|88109.8|88172.1|88147.1|88152.2|88109.8|40
1628069830000|2021-08-04 09:37:10|88161.9|88111.9|88143.1|88118.1|88162.4|88121.6|88137.3|88101.3|55
1628069840000|2021-08-04 09:37:20|88139.8|88114.8|88162.3|88137.3|88177.1|88139.6|88139.3|88109.5|62
1628069850000|2021-08-04 09:37:30|88162.5|88137.5|88167.9|88142.9|88168.3|88143.3|88162.5|88137.5|38
1628069860000|2021-08-04 09:37:40|88168.5|88143.5|88146.2|88096.2|88172.2|88144.5|88133.8|88095.8|60
1628069870000|2021-08-04 09:37:50|88147|88097|88118.2|88093.2|88147|88108.1|88116.3|88078.1|55
1628069880000|2021-08-04 09:38:00|88118.5|88093.5|88133.9|88108.9|88147.8|88112.3|88116.7|88084.6|55
1628069890000|2021-08-04 09:38:10|88134.1|88109.1|88110.8|88085.8|88161.5|88121.2|88110.8|88069|61
1628069900000|2021-08-04 09:38:20|88110.4|88085.4|88115.1|88090.1|88117.9|88092.9|88110.4|88085.4|33
1628069910000|2021-08-04 09:38:30|88118.5|88093.5|88119.1|88094.1|88137.2|88098.3|88114.9|88084.4|47
1628069920000|2021-08-04 09:38:40|88119|88094|88119.9|88069.9|88125.2|88095|88105.4|88068|40
1628069930000|2021-08-04 09:38:50|88120.9|88070.9|88111.8|88086.8|88121.5|88087|88107.4|88070.1|36
1628069940000|2021-08-04 09:39:00|88111.3|88086.3|88108.9|88083.9|88115.3|88090.3|88106.2|88081.2|58
1628069950000|2021-08-04 09:39:10|88107.8|88082.8|88091.3|88041.3|88115.7|88082.8|88090.1|88040.3|64
1628069960000|2021-08-04 09:39:20|88090.7|88040.7|88080.5|88055.5|88092.2|88055.5|88077.2|88039.7|44
1628069970000|2021-08-04 09:39:30|88080|88055|88074.5|88049.5|88081.1|88056.1|88071.6|88046.6|44
1628069980000|2021-08-04 09:39:40|88074.6|88049.6|88081.5|88056.5|88083.3|88058.3|88073.5|88048.5|46
1628069990000|2021-08-04 09:39:50|88082.4|88057.4|88111.6|88061.6|88115.9|88065.9|88081.8|88055.6|52
1628070000000|2021-08-04 09:40:00|88112.2|88062.2|88092|88067|88112.2|88071.9|88090|88062.2|51
1628070010000|2021-08-04 09:40:10|88093.5|88068.5|88095.6|88070.6|88097.5|88072.5|88093.2|88068.2|38
1628070020000|2021-08-04 09:40:20|88096.6|88071.6|88070.4|88045.4|88113|88074.6|88070.4|88036.7|48
1628070030000|2021-08-04 09:40:30|88071.6|88046.6|88080.4|88055.4|88095.7|88057.5|88069.9|88034.4|68
1628070040000|2021-08-04 09:40:40|88082.1|88057.1|88077.5|88027.5|88089.9|88060.1|88075.4|88025.4|59
1628070050000|2021-08-04 09:40:50|88077.7|88027.7|88073.9|88023.9|88078.1|88039.3|88052.7|88010.6|66
1628070060000|2021-08-04 09:41:00|88074.4|88024.4|88097.5|88047.5|88104.5|88054.5|88074.4|88024.4|47
1628070070000|2021-08-04 09:41:10|88097.7|88047.7|88113.8|88063.8|88115|88065|88097.5|88047.5|38
1628070080000|2021-08-04 09:41:20|88114.2|88064.2|88099.6|88074.6|88114.8|88075.3|88099.4|88060.1|42
1628070090000|2021-08-04 09:41:30|88099.3|88074.3|88102|88052|88106.9|88079.2|88099.1|88049.7|45
1628070100000|2021-08-04 09:41:40|88100.8|88050.8|88084.4|88059.4|88103.7|88059.4|88082.5|88046.8|40
1628070110000|2021-08-04 09:41:50|88083.6|88058.6|88102.8|88052.8|88117.3|88074.3|88083.6|88050.4|46
1628070120000|2021-08-04 09:42:00|88102.6|88052.6|88104.3|88054.3|88105.1|88055.1|88102|88052|39
1628070130000|2021-08-04 09:42:10|88104.2|88054.2|88102.4|88052.4|88116.6|88075.4|88100.4|88051.7|42
1628070140000|2021-08-04 09:42:20|88105.3|88055.3|88103.7|88053.7|88106.7|88056.7|88101.4|88051.4|30
1628070150000|2021-08-04 09:42:30|88104.3|88054.3|88090.7|88065.7|88108.5|88068|88090.2|88054|38
1628070160000|2021-08-04 09:42:40|88090.4|88065.4|88090.3|88040.3|88096.2|88070.7|88080.9|88038.9|35
1628070170000|2021-08-04 09:42:50|88077|88052|88052.9|88002.9|88077|88052|88036.7|87986.7|61
1628070180000|2021-08-04 09:43:00|88053.1|88003.1|88036.6|87986.6|88055.3|88005.3|88034.9|87984.9|37
1628070190000|2021-08-04 09:43:10|88038.6|87988.6|88045.1|87995.1|88045.6|87995.6|88029.9|87979.9|43
1628070200000|2021-08-04 09:43:20|88045.7|87995.7|88055.7|88030.7|88070.9|88031.5|88042.9|87995.7|51
1628070210000|2021-08-04 09:43:30|88058.1|88033.1|88076.4|88026.4|88080.6|88034.6|88058.1|88016.7|52
1628070220000|2021-08-04 09:43:40|88077.2|88027.2|88064.5|88039.5|88078.1|88041.2|88063.9|88026.1|43
1628070230000|2021-08-04 09:43:50|88064.6|88039.6|88046.9|87996.9|88065|88040|88044.5|87996.9|35
1628070240000|2021-08-04 09:44:00|88049.3|87999.3|88042.5|87992.5|88054.1|88004.1|88035.6|87985.6|63
1628070250000|2021-08-04 09:44:10|88044.4|87994.4|88047.3|87997.3|88047.4|87997.4|88044.4|87994.4|29
1628070260000|2021-08-04 09:44:20|88047.6|87997.6|88041.4|88016.4|88057|88020.9|88040.5|87996.5|42
1628070270000|2021-08-04 09:44:30|88041.1|88016.1|88050|88000|88051.5|88021.6|88035|87996.8|41
1628070280000|2021-08-04 09:44:40|88050.6|88000.6|88037.8|88012.8|88050.8|88015.2|88036.2|87997|46
1628070290000|2021-08-04 09:44:50|88038.5|88013.5|88044.4|88019.4|88047.1|88022.1|88038.1|88013.1|34
1628070300000|2021-08-04 09:45:00|88042.8|88017.8|88040.1|88015.1|88042.8|88017.8|88036.9|88011.9|53
1628070310000|2021-08-04 09:45:10|88040.3|88015.3|88041.4|88016.4|88048.4|88023.4|88038.9|88013.9|52
1628070320000|2021-08-04 09:45:20|88042.1|88017.1|88079.9|88029.9|88079.9|88029.9|88040.1|88015.1|29
1628070330000|2021-08-04 09:45:30|88064.4|88039.4|88062.9|88037.9|88078.8|88041.5|88059.4|88027.5|38
1628070340000|2021-08-04 09:45:40|88063|88038|88060.7|88035.7|88065.7|88040.7|88060.3|88035.3|41
1628070350000|2021-08-04 09:45:50|88060.3|88035.3|88061.3|88036.3|88062.2|88037.2|88058.9|88033.9|24
1628070360000|2021-08-04 09:46:00|88061.8|88036.8|88050.1|88025.1|88062.6|88037.6|88047.6|88022.6|52
1628070370000|2021-08-04 09:46:10|88048.5|88023.5|88051.5|88026.5|88055.4|88030.4|88046|88021|48
1628070380000|2021-08-04 09:46:20|88053.4|88028.4|88057.7|88032.7|88057.9|88032.9|88052.3|88027.3|35
1628070390000|2021-08-04 09:46:30|88057.2|88032.2|88054.9|88029.9|88057.9|88032.9|88052.7|88027.7|28
1628070400000|2021-08-04 09:46:40|88055.8|88030.8|88051.3|88026.3|88059.3|88031|88047.4|88009.3|34
1628070410000|2021-08-04 09:46:50|88051.6|88026.6|88050.5|88025.5|88053.8|88028.8|88049.6|88024.6|23
1628070420000|2021-08-04 09:47:00|88049.6|88024.6|88048.8|88023.8|88049.8|88024.8|88048.8|88023.8|25
1628070430000|2021-08-04 09:47:10|88048.7|88023.7|88053.9|88028.9|88056.4|88031.4|88048.7|88023.7|38
1628070440000|2021-08-04 09:47:20|88053.8|88028.8|88054.5|88029.5|88055.8|88030.8|88053.8|88028.8|29
1628070450000|2021-08-04 09:47:30|88053.6|88028.6|88045.6|88020.6|88064|88030.7|88045.5|88013.2|39
1628070460000|2021-08-04 09:47:40|88045.4|88020.4|88045|88020|88046.4|88021.4|88041.1|88016.1|31
1628070470000|2021-08-04 09:47:50|88045.6|88020.6|88050.9|88000.9|88050.9|88020.6|88037.3|87999.4|48
1628070480000|2021-08-04 09:48:00|88047.9|87997.9|88026.5|88001.5|88048.9|88011.3|88026.5|87991.7|44
1628070490000|2021-08-04 09:48:10|88027.1|88002.1|88026.9|88001.9|88041.4|88005.1|88023.9|87989.1|36
1628070500000|2021-08-04 09:48:20|88026.6|88001.6|88025.9|88000.9|88028.2|88003.2|88023.7|87998.7|27
1628070510000|2021-08-04 09:48:30|88026.1|88001.1|88029.9|87979.9|88032.1|88001.2|88022.2|87979|48
1628070520000|2021-08-04 09:48:40|88030.4|87980.4|88019.6|87994.6|88031.8|87995.7|88018|87980.1|34
1628070530000|2021-08-04 09:48:50|88020.5|87995.5|88026.1|88001.1|88038.6|88002.6|88020.5|87986.5|36
1628070540000|2021-08-04 09:49:00|88026|88001|88029.1|88004.1|88044.2|88005|88026|87990.9|40
1628070550000|2021-08-04 09:49:10|88029.4|88004.4|88030|88005|88030.1|88005.1|88028.8|88003.8|21
1628070560000|2021-08-04 09:49:20|88029.7|88004.7|88027|88002|88029.7|88004.7|88025.9|88000.9|39
1628070570000|2021-08-04 09:49:30|88026.9|88001.9|88013.4|87988.4|88030.6|88002.3|88013.2|87976.8|56
1628070580000|2021-08-04 09:49:40|88014.5|87989.5|88011|87986|88022.4|87990.5|88009|87966.2|47
1628070590000|2021-08-04 09:49:50|88010.9|87985.9|88012.4|87987.4|88012.4|87987.4|88010.2|87985.2|24
1628070600000|2021-08-04 09:50:00|88010.9|87985.9|88006.6|87981.6|88011.4|87986.4|88005.3|87980.3|41
1628070610000|2021-08-04 09:50:10|88006.9|87981.9|88006.2|87981.2|88007.9|87982.9|88005.6|87980.6|21
1628070620000|2021-08-04 09:50:20|88005.7|87980.7|88002.3|87977.3|88015.5|87990.5|87995.1|87957.3|38
1628070630000|2021-08-04 09:50:30|88005|87980|88007.3|87982.3|88020.1|87982.3|88000.9|87966.4|32
1628070640000|2021-08-04 09:50:40|88005.9|87980.9|88007.8|87982.8|88008.8|87983.8|88004.7|87979.7|23
1628070650000|2021-08-04 09:50:50|88007.9|87982.9|88012.4|87987.4|88026|87989.5|88007.4|87971.6|36
1628070660000|2021-08-04 09:51:00|88011.8|87986.8|88030.4|87980.4|88035|87993|88010.8|87979.3|36
1628070670000|2021-08-04 09:51:10|88033.2|87983.2|88019.3|87994.3|88033.2|87994.8|88017.9|87979.6|20
1628070680000|2021-08-04 09:51:20|88018.5|87993.5|88014.7|87989.7|88020.4|87995.4|88014.3|87989.3|31
1628070690000|2021-08-04 09:51:30|88014.8|87989.8|88016.4|87991.4|88017.6|87992.6|88014.8|87989.8|28
1628070700000|2021-08-04 09:51:40|88016.1|87991.1|88015.2|87990.2|88016.7|87991.7|88014.2|87989.2|31
1628070710000|2021-08-04 09:51:50|88015|87990|88016.3|87991.3|88016.3|87991.3|88014.2|87989.2|14
1628070720000|2021-08-04 09:52:00|88014.1|87989.1|88044.5|87994.5|88044.6|87994.6|88014.1|87980.4|43
1628070730000|2021-08-04 09:52:10|88044.9|87994.9|88053.5|88003.5|88057.7|88007.7|88043.7|87993.7|51
1628070740000|2021-08-04 09:52:20|88053.6|88003.6|88049.2|87999.2|88053.6|88003.6|88045.4|87995.4|39
1628070750000|2021-08-04 09:52:30|88049.3|87999.3|88041.1|88016.1|88059.3|88019.8|88041.1|87998.3|31
1628070760000|2021-08-04 09:52:40|88041.7|88016.7|88053.9|88003.9|88054.6|88020.5|88041.7|88000.7|27
1628070770000|2021-08-04 09:52:50|88053.8|88003.8|88050.8|88000.8|88054.5|88004.5|88050.4|88000.4|40
1628070780000|2021-08-04 09:53:00|88050.4|88000.4|88035.2|88010.2|88051.2|88011.1|88033.2|87997.7|36
1628070790000|2021-08-04 09:53:10|88036|88011|88035.5|88010.5|88036|88011|88033.6|88008.6|23
1628070800000|2021-08-04 09:53:20|88035.3|88010.3|88024.3|87974.3|88038.7|88013.1|88014.4|87973.7|57
1628070810000|2021-08-04 09:53:30|88025.1|87975.1|88034.8|87984.8|88034.8|87984.8|88025.1|87975.1|49
1628070820000|2021-08-04 09:53:40|88036.6|87986.6|88019.9|87994.9|88037|87996.9|88019.1|87982.4|41
1628070830000|2021-08-04 09:53:50|88020.4|87995.4|88029.3|88004.3|88041.5|88004.9|88020.4|87989|58
1628070840000|2021-08-04 09:54:00|88029.5|88004.5|88020.8|87995.8|88030.1|88005.1|88020.8|87995.8|45
1628070850000|2021-08-04 09:54:10|88021.1|87996.1|88029.1|87979.1|88033.1|87997.7|88018.8|87979.1|42
1628070860000|2021-08-04 09:54:20|88030.3|87980.3|88017.3|87992.3|88031.7|87997.4|88015.8|87980|35
1628070870000|2021-08-04 09:54:30|88016.8|87991.8|88027.2|87977.2|88029|87991.8|88015.7|87976.4|34
1628070880000|2021-08-04 09:54:40|88026.5|87976.5|88029.6|88004.6|88042.1|88004.6|88018.5|87976.5|34
1628070890000|2021-08-04 09:54:50|88030.4|88005.4|88030.2|88005.2|88031.6|88006.6|88029.5|88004.5|25
1628070900000|2021-08-04 09:55:00|88030.1|88005.1|88030.7|88005.7|88031.2|88006.2|88028.9|88003.9|32
1628070910000|2021-08-04 09:55:10|88030.3|88005.3|88048.6|87998.6|88050.8|88006.5|88027.2|87994.6|41
1628070920000|2021-08-04 09:55:20|88049.3|87999.3|88034.3|88009.3|88050.1|88012.7|88033.5|87997.6|33
1628070930000|2021-08-04 09:55:30|88035.1|88010.1|88038.5|88013.5|88038.7|88013.7|88030.5|88005.5|49
1628070940000|2021-08-04 09:55:40|88037.7|88012.7|88049.5|87999.5|88051|88013.2|88037.5|87997.9|38
1628070950000|2021-08-04 09:55:50|88049.8|87999.8|88037.2|88012.2|88050.3|88013.9|88036.9|87998.9|21
1628070960000|2021-08-04 09:56:00|88037.6|88012.6|88036.4|88011.4|88038.4|88013.4|88034.8|88009.8|35
1628070970000|2021-08-04 09:56:10|88036.5|88011.5|88035.8|88010.8|88038.2|88013.2|88035.4|88010.4|30
1628070980000|2021-08-04 09:56:20|88036.4|88011.4|88035.5|88010.5|88036.4|88011.4|88034.8|88009.8|33
1628070990000|2021-08-04 09:56:30|88035.2|88010.2|88039.9|88014.9|88039.9|88014.9|88034.4|88009.4|33
1628071000000|2021-08-04 09:56:40|88038.7|88013.7|88040.8|88015.8|88041.3|88016.3|88038.7|88013.7|23
1628071010000|2021-08-04 09:56:50|88040.9|88015.9|88040.1|88015.1|88041.7|88016.7|88037.9|88012.9|26
1628071020000|2021-08-04 09:57:00|88039.5|88014.5|88045.3|88020.3|88045.4|88020.4|88039.2|88014.2|48
1628071030000|2021-08-04 09:57:10|88045.7|88020.7|88043.4|88018.4|88045.7|88020.7|88043.1|88018.1|27
1628071040000|2021-08-04 09:57:20|88043|88018|88041.3|88016.3|88043.7|88018.7|88036.9|88011.9|31
1628071050000|2021-08-04 09:57:30|88040.7|88015.7|88040.5|88015.5|88042.4|88017.4|88039.1|88014.1|40
1628071060000|2021-08-04 09:57:40|88040.3|88015.3|88040.8|88015.8|88041.5|88016.5|88040|88015|35
1628071070000|2021-08-04 09:57:50|88040.6|88015.6|88039.9|88014.9|88041.9|88016.9|88039.9|88014.9|25
1628071080000|2021-08-04 09:58:00|88039.6|88014.6|88041.2|88016.2|88041.3|88016.3|88038.8|88013.8|30
1628071090000|2021-08-04 09:58:10|88041|88016|88038.6|88013.6|88041.6|88016.6|88037.9|88012.9|27
1628071100000|2021-08-04 09:58:20|88039.1|88014.1|88040.7|88015.7|88041.1|88016.1|88037.3|88012.3|47
1628071110000|2021-08-04 09:58:30|88040.6|88015.6|88040.2|88015.2|88040.6|88015.6|88038.5|88013.5|47
1628071120000|2021-08-04 09:58:40|88039.6|88014.6|88047.4|87997.4|88048.9|88014.6|88037.2|87996.5|48
1628071130000|2021-08-04 09:58:50|88048.5|87998.5|88036.1|88011.1|88049.9|88011.2|88034.3|87996.2|36
1628071140000|2021-08-04 09:59:00|88036.6|88011.6|88041.4|88016.4|88053.4|88017.8|88036.6|88003.4|45
1628071150000|2021-08-04 09:59:10|88040.7|88015.7|88041.2|88016.2|88042.5|88017.5|88039.4|88014.4|25
1628071160000|2021-08-04 09:59:20|88041.3|88016.3|88037.5|88012.5|88053.2|88018.3|88035.9|88000.6|35
1628071170000|2021-08-04 09:59:30|88040.2|88015.2|88036.9|87986.9|88040.2|88015.2|88026.2|87985.2|48
1628071180000|2021-08-04 09:59:40|88038.7|87988.7|88024.5|87999.5|88038.7|87999.7|88024.4|87986.7|16
1628071190000|2021-08-04 09:59:50|88024.1|87999.1|88027.7|88002.7|88027.7|88002.7|88023.7|87998.7|15
1628071200000|2021-08-04 10:00:00|88027.6|88002.6|88034.2|88009.2|88035.7|88010.7|88026.2|88001.2|42
1628071210000|2021-08-04 10:00:10|88035.5|88010.5|88034.6|88009.6|88035.7|88010.7|88032|88007|43
1628071220000|2021-08-04 10:00:20|88034.7|88009.7|88038.2|88013.2|88038.2|88013.2|88034.2|88009.2|34
1628071230000|2021-08-04 10:00:30|88038.5|88013.5|88039.3|88014.3|88040.9|88015.9|88038.2|88013.2|29
1628071240000|2021-08-04 10:00:40|88039.2|88014.2|88038.9|88013.9|88041.2|88016.2|88038.5|88013.5|18
1628071250000|2021-08-04 10:00:50|88040.1|88015.1|88043|88018|88044.6|88019.6|88036.7|88011.7|38
1628071260000|2021-08-04 10:01:00|88042.7|88017.7|88041.8|88016.8|88043.2|88018.2|88041.6|88016.6|21
1628071270000|2021-08-04 10:01:10|88041.9|88016.9|88045.7|88020.7|88047.2|88022.2|88041.9|88016.9|32
1628071280000|2021-08-04 10:01:20|88043.9|88018.9|88049.2|88024.2|88050.5|88025.5|88043.9|88018.9|40
1628071290000|2021-08-04 10:01:30|88049.3|88024.3|88048.6|88023.6|88049.4|88024.4|88045.1|88020.1|41
1628071300000|2021-08-04 10:01:40|88048.3|88023.3|88051.5|88026.5|88068.4|88029.6|88047.6|88016.1|31
1628071310000|2021-08-04 10:01:50|88051.4|88026.4|88049.5|88024.5|88052.9|88027.9|88049.5|88024.5|33
1628071320000|2021-08-04 10:02:00|88049.6|88024.6|88051.3|88026.3|88052.3|88027.3|88049.6|88024.6|37
1628071330000|2021-08-04 10:02:10|88051.2|88026.2|88072.4|88022.4|88074|88029.9|88051.2|88022|47
1628071340000|2021-08-04 10:02:20|88071.9|88021.9|88058.7|88033.7|88073.1|88034.9|88056.5|88021.9|35
1628071350000|2021-08-04 10:02:30|88059.1|88034.1|88059.5|88034.5|88061.1|88036.1|88059|88034|32
1628071360000|2021-08-04 10:02:40|88059|88034|88060|88035|88060.3|88035.3|88058.7|88033.7|19
1628071370000|2021-08-04 10:02:50|88059.5|88034.5|88061.6|88036.6|88061.7|88036.7|88058.8|88033.8|43
1628071380000|2021-08-04 10:03:00|88061.1|88036.1|88062.7|88037.7|88063.6|88038.6|88060.2|88035.2|28
1628071390000|2021-08-04 10:03:10|88063|88038|88062.9|88037.9|88063.5|88038.5|88062.4|88037.4|16
1628071400000|2021-08-04 10:03:20|88063.3|88038.3|88064.8|88039.8|88066.2|88041.2|88062.7|88037.7|17
1628071410000|2021-08-04 10:03:30|88064.4|88039.4|88065.7|88040.7|88066.2|88041.2|88063.6|88038.6|22
1628071420000|2021-08-04 10:03:40|88065.9|88040.9|88064.5|88039.5|88066.2|88041.2|88064.5|88039.5|16
1628071430000|2021-08-04 10:03:50|88064.9|88039.9|88065|88040|88065.7|88040.7|88064.4|88039.4|18
1628071440000|2021-08-04 10:04:00|88066.3|88041.3|88063.3|88038.3|88066.3|88041.3|88063.2|88038.2|25
1628071450000|2021-08-04 10:04:10|88066|88041|88064.2|88039.2|88066.1|88041.1|88063.7|88038.7|20
1628071460000|2021-08-04 10:04:20|88065.4|88040.4|88066.3|88041.3|88066.3|88041.3|88064.1|88039.1|20
1628071470000|2021-08-04 10:04:30|88066.4|88041.4|88068.1|88043.1|88069.8|88044.8|88066.2|88041.2|24
1628071480000|2021-08-04 10:04:40|88069.5|88044.5|88067.3|88042.3|88070|88045|88066.6|88041.6|18
1628071490000|2021-08-04 10:04:50|88067.1|88042.1|88067.8|88042.8|88067.9|88042.9|88066.9|88041.9|14
1628071500000|2021-08-04 10:05:00|88068.1|88043.1|88067.6|88042.6|88068.4|88043.4|88066|88041|24
1628071510000|2021-08-04 10:05:10|88067.9|88042.9|88066.8|88041.8|88069.1|88044.1|88066.1|88041.1|28
1628071520000|2021-08-04 10:05:20|88067.3|88042.3|88069.1|88044.1|88069.1|88044.1|88066.3|88041.3|24
1628071530000|2021-08-04 10:05:30|88069.3|88044.3|88069.7|88044.7|88071.1|88046.1|88069.3|88044.3|21
1628071540000|2021-08-04 10:05:40|88070|88045|88068.4|88043.4|88070.2|88045.2|88068.3|88043.3|15
1628071550000|2021-08-04 10:05:50|88068.6|88043.6|88091|88066|88105.9|88066|88068.6|88043.6|45
1628071560000|2021-08-04 10:06:00|88090.7|88065.7|88093.7|88068.7|88094.6|88069.6|88089.1|88064.1|41
1628071570000|2021-08-04 10:06:10|88095.8|88070.8|88098.3|88073.3|88111.6|88075.9|88095.8|88058.4|49
1628071580000|2021-08-04 10:06:20|88099|88074|88098.3|88073.3|88099.2|88074.2|88097.6|88072.6|22
1628071590000|2021-08-04 10:06:30|88098.1|88073.1|88099|88074|88099.4|88074.4|88098.1|88073.1|17
1628071600000|2021-08-04 10:06:40|88099.4|88074.4|88112.4|88062.4|88115|88074.8|88096.8|88059.9|23
1628071610000|2021-08-04 10:06:50|88098.6|88073.6|88098.4|88073.4|88099.6|88074.6|88097.4|88072.4|18
1628071620000|2021-08-04 10:07:00|88096.7|88071.7|88097.9|88072.9|88099.1|88074.1|88093.1|88068.1|37
1628071630000|2021-08-04 10:07:10|88097.1|88072.1|88097.4|88072.4|88098.7|88073.7|88096.7|88071.7|24
1628071640000|2021-08-04 10:07:20|88097.5|88072.5|88098.9|88073.9|88103.6|88078.6|88096.8|88071.8|40
1628071650000|2021-08-04 10:07:30|88099|88074|88099.1|88074.1|88101|88076|88098.3|88073.3|29
1628071660000|2021-08-04 10:07:40|88098.6|88073.6|88098.3|88073.3|88100|88075|88097.5|88072.5|16
1628071670000|2021-08-04 10:07:50|88098|88073|88099.5|88074.5|88100.5|88075.5|88097.6|88072.6|25
1628071680000|2021-08-04 10:08:00|88099.4|88074.4|88097.2|88072.2|88099.4|88074.4|88096.7|88071.7|34
1628071690000|2021-08-04 10:08:10|88097.8|88072.8|88096.9|88071.9|88097.9|88072.9|88096.9|88071.9|13
1628071700000|2021-08-04 10:08:20|88097.8|88072.8|88105.5|88080.5|88106.9|88081.9|88096.2|88071.2|31
1628071710000|2021-08-04 10:08:30|88107|88082|88105|88080|88107|88082|88101.5|88076.5|38
1628071720000|2021-08-04 10:08:40|88104.6|88079.6|88104.6|88079.6|88106.3|88081.3|88104.3|88079.3|36
1628071730000|2021-08-04 10:08:50|88104.2|88079.2|88104.1|88079.1|88105|88080|88103.1|88078.1|15
1628071740000|2021-08-04 10:09:00|88104.2|88079.2|88101.2|88076.2|88104.8|88079.8|88101|88076|30
1628071750000|2021-08-04 10:09:10|88100.8|88075.8|88106.9|88056.9|88110.1|88077.2|88096|88056.9|32
1628071760000|2021-08-04 10:09:20|88107.2|88057.2|88106.1|88056.1|88108.8|88058.8|88106.1|88056.1|19
1628071770000|2021-08-04 10:09:30|88105.8|88055.8|88112.1|88062.1|88112.6|88071.6|88090.4|88055.4|55
1628071780000|2021-08-04 10:09:40|88111.2|88061.2|88111.2|88061.2|88111.6|88061.6|88109.9|88059.9|31
1628071790000|2021-08-04 10:09:50|88111.1|88061.1|88090.1|88065.1|88111.1|88073.2|88083.4|88046.9|43
1628071800000|2021-08-04 10:10:00|88089|88064|88086.4|88061.4|88089.4|88064.4|88085.8|88060.8|40
1628071810000|2021-08-04 10:10:10|88086.6|88061.6|88087.3|88062.3|88087.7|88062.7|88085.9|88060.9|23
1628071820000|2021-08-04 10:10:20|88087.7|88062.7|88079.7|88054.7|88095|88062.7|88079.7|88041.8|38
1628071830000|2021-08-04 10:10:30|88080.2|88055.2|88070.7|88045.7|88081.4|88056.4|88070.1|88045.1|46
1628071840000|2021-08-04 10:10:40|88070.1|88045.1|88074.7|88049.7|88074.7|88049.7|88069.8|88044.8|40
1628071850000|2021-08-04 10:10:50|88074.3|88049.3|88059.4|88034.4|88083.6|88049.4|88058.8|88023.1|53
1628071860000|2021-08-04 10:11:00|88058|88033|88044.3|88019.3|88069.3|88033|88041.1|88007.2|59
1628071870000|2021-08-04 10:11:10|88043.5|88018.5|88058.7|88008.7|88060.2|88019.2|88043.1|88005|40
1628071880000|2021-08-04 10:11:20|88058.1|88008.1|88063.7|88013.7|88064.3|88026.9|88050|88004.2|57
1628071890000|2021-08-04 10:11:30|88064|88014|88066.5|88016.5|88066.8|88016.8|88063.4|88013.4|46
1628071900000|2021-08-04 10:11:40|88065.8|88015.8|88065.3|88015.3|88067.7|88032.6|88051.5|88015.3|41
1628071910000|2021-08-04 10:11:50|88065|88015|88063.8|88013.8|88065.1|88015.1|88062|88012|22
1628071920000|2021-08-04 10:12:00|88064|88014|88065.4|88015.4|88066.5|88016.5|88061.3|88011.3|39
1628071930000|2021-08-04 10:12:10|88066|88016|88068.8|88018.8|88068.8|88030.9|88051.2|88014.8|49
1628071940000|2021-08-04 10:12:20|88067.5|88017.5|88053.3|88028.3|88068.3|88029|88052.3|88015.3|32
1628071950000|2021-08-04 10:12:30|88053.1|88028.1|88053.2|88028.2|88053.7|88028.7|88052|88027|8
1628071960000|2021-08-04 10:12:40|88053.3|88028.3|88047.5|88022.5|88054|88029|88047.5|88022.5|40
1628071970000|2021-08-04 10:12:50|88046.7|88021.7|88053.5|88028.5|88064.5|88030.6|88046.7|88012.5|33
1628071980000|2021-08-04 10:13:00|88053.9|88028.9|88052|88002|88060.1|88029.4|88036.7|88002|56
1628071990000|2021-08-04 10:13:10|88050.1|88000.1|88038.5|88013.5|88052|88015|88038.4|87997.5|38
1628072000000|2021-08-04 10:13:20|88038.2|88013.2|88038.5|88013.5|88039.6|88014.6|88035.4|88010.4|22
1628072010000|2021-08-04 10:13:30|88038.8|88013.8|88038.3|88013.3|88039.9|88014.9|88036.5|88011.5|31
1628072020000|2021-08-04 10:13:40|88037.5|88012.5|88043.4|88018.4|88043.6|88018.6|88037.4|88012.4|36
1628072030000|2021-08-04 10:13:50|88044.1|88019.1|88044.3|88019.3|88045.3|88020.3|88043.7|88018.7|29
1628072040000|2021-08-04 10:14:00|88044.7|88019.7|88043.4|88018.4|88045|88020|88042.6|88017.6|23
1628072050000|2021-08-04 10:14:10|88043.6|88018.6|88043.8|88018.8|88045.2|88020.2|88042.7|88017.7|29
1628072060000|2021-08-04 10:14:20|88044|88019|88044.9|88019.9|88046.6|88021.6|88042.5|88017.5|34
1628072070000|2021-08-04 10:14:30|88044.6|88019.6|88043.8|88018.8|88045.2|88020.2|88039.6|88014.6|39
1628072080000|2021-08-04 10:14:40|88044.4|88019.4|88044.2|88019.2|88045.6|88020.6|88038.5|88013.5|46
1628072090000|2021-08-04 10:14:50|88044.1|88019.1|88040.1|88015.1|88044.4|88019.4|88039.6|88014.6|44
1628072100000|2021-08-04 10:15:00|88040.3|88015.3|88041|88016|88044.2|88019.2|88038.4|88013.4|34
1628072110000|2021-08-04 10:15:10|88039.2|88014.2|88050.7|88000.7|88056.3|88018.7|88039|88000.1|41
1628072120000|2021-08-04 10:15:20|88049.5|87999.5|88047.6|87997.6|88054.5|88004.5|88047.6|87997.6|36
1628072130000|2021-08-04 10:15:30|88049.2|87999.2|88030.3|88005.3|88050.6|88007.6|88029.2|87991.6|54
1628072140000|2021-08-04 10:15:40|88027.5|88002.5|88030.7|88005.7|88034.9|88009.9|88027.5|88002.5|49
1628072150000|2021-08-04 10:15:50|88030.2|88005.2|88029.8|88004.8|88033.8|88008.8|88029.6|88004.6|32
1628072160000|2021-08-04 10:16:00|88029.9|88004.9|88024.1|87999.1|88039.9|88005.6|88021.5|87985.8|44
1628072170000|2021-08-04 10:16:10|88023.8|87998.8|88024.1|87999.1|88025.7|88000.7|88023.2|87998.2|20
1628072180000|2021-08-04 10:16:20|88025.5|88000.5|88032.2|88007.2|88032.2|88007.2|88024.1|87999.1|43
1628072190000|2021-08-04 10:16:30|88032|88007|88043|87993|88043|88007.9|88023.8|87982.4|58
1628072200000|2021-08-04 10:16:40|88046.1|87996.1|88023.7|87998.7|88046.1|88002.8|88023.1|87985.4|62
1628072210000|2021-08-04 10:16:50|88023.3|87998.3|88024.3|87999.3|88026.2|88001.2|88019.9|87994.9|65
1628072220000|2021-08-04 10:17:00|88025|88000|88025.8|88000.8|88027.4|88002.4|88019.9|87994.9|61
1628072230000|2021-08-04 10:17:10|88025.7|88000.7|88025|88000|88027.3|88002.3|88024.7|87999.7|27
1628072240000|2021-08-04 10:17:20|88024.7|87999.7|88047.5|87997.5|88048|88009.8|88024.7|87991.1|46
1628072250000|2021-08-04 10:17:30|88046.8|87996.8|88037.7|88012.7|88047|88014.7|88031.3|87995.3|42
1628072260000|2021-08-04 10:17:40|88038.3|88013.3|88034.2|88009.2|88041|88016|88033.6|88008.6|27
1628072270000|2021-08-04 10:17:50|88036.1|88011.1|88040.8|88015.8|88041.3|88016.3|88036.1|88011.1|31
1628072280000|2021-08-04 10:18:00|88040.2|88015.2|88038.1|88013.1|88041.5|88016.5|88038.1|88013.1|23
1628072290000|2021-08-04 10:18:10|88037.9|88012.9|88037.1|88012.1|88039.6|88014.6|88037.1|88012.1|35
1628072300000|2021-08-04 10:18:20|88036.9|88011.9|88037.3|88012.3|88038.5|88013.5|88036.9|88011.9|26
1628072310000|2021-08-04 10:18:30|88037.5|88012.5|88038.8|88013.8|88039.4|88014.4|88037.5|88012.5|22
1628072320000|2021-08-04 10:18:40|88038.9|88013.9|88040.7|88015.7|88041.5|88016.5|88038.9|88013.9|29
1628072330000|2021-08-04 10:18:50|88040.8|88015.8|88038.7|88013.7|88041.5|88016.5|88038.7|88013.7|14
1628072340000|2021-08-04 10:19:00|88038.8|88013.8|88038.8|88013.8|88038.9|88013.9|88038.7|88013.7|5
1628072350000|2021-08-04 10:19:10|88038.1|88013.1|88038.2|88013.2|88039.6|88014.6|88037.6|88012.6|14
1628072360000|2021-08-04 10:19:20|88038.1|88013.1|88036.2|88011.2|88038.6|88013.6|88036|88011|20
1628072370000|2021-08-04 10:19:30|88036.6|88011.6|88036.6|88011.6|88036.7|88011.7|88035.5|88010.5|32
1628072380000|2021-08-04 10:19:40|88036.2|88011.2|88035.2|88010.2|88037.1|88012.1|88035.1|88010.1|19
1628072390000|2021-08-04 10:19:50|88035.4|88010.4|88036.6|88011.6|88037|88012|88035.4|88010.4|22
1628072400000|2021-08-04 10:20:00|88036.8|88011.8|88036.2|88011.2|88037|88012|88035.8|88010.8|19
1628072410000|2021-08-04 10:20:10|88036.3|88011.3|88030.5|88005.5|88037.6|88012.6|88030.1|88005.1|32
1628072420000|2021-08-04 10:20:20|88029.8|88004.8|88028.8|88003.8|88040.7|88005.8|88023.2|87987.8|42
1628072430000|2021-08-04 10:20:30|88028.2|88003.2|88027.7|88002.7|88028.2|88003.2|88024.3|87999.3|24
1628072440000|2021-08-04 10:20:40|88028.2|88003.2|88026.3|88001.3|88028.2|88003.2|88025.6|88000.6|39
1628072450000|2021-08-04 10:20:50|88025.4|88000.4|88026|88001|88027.3|88002.3|88024.7|87999.7|25
1628072460000|2021-08-04 10:21:00|88026.6|88001.6|88032.3|88007.3|88045.8|88010.4|88024.9|87995.8|36
1628072470000|2021-08-04 10:21:10|88032.6|88007.6|88024.3|87999.3|88033.4|88008.4|88022.8|87997.8|51
1628072480000|2021-08-04 10:21:20|88024|87999|88023.6|87998.6|88025.4|88000.4|88019.9|87994.9|44
1628072490000|2021-08-04 10:21:30|88024.7|87999.7|88021.5|87971.5|88025|88000|88012.1|87971.5|38
1628072500000|2021-08-04 10:21:40|88014.1|87989.1|88030.9|87980.9|88032.5|87991.1|88014.1|87977.1|35
1628072510000|2021-08-04 10:21:50|88032.7|87982.7|88031.2|87981.2|88032.9|87982.9|88027.4|87977.4|20
1628072520000|2021-08-04 10:22:00|88031.3|87981.3|88025|88000|88035.8|88002.5|88023.4|87980.2|42
1628072530000|2021-08-04 10:22:10|88027.4|88002.4|88020.8|87995.8|88027.4|88002.4|88018.4|87993.4|50
1628072540000|2021-08-04 10:22:20|88021.3|87996.3|88019.3|87994.3|88021.3|87996.3|88017.7|87992.7|32
1628072550000|2021-08-04 10:22:30|88018.2|87993.2|88024.9|87999.9|88035.5|88002.6|88018.2|87981.3|50
1628072560000|2021-08-04 10:22:40|88025.5|88000.5|88026.1|88001.1|88026.9|88001.9|88023.6|87998.6|35
1628072570000|2021-08-04 10:22:50|88024.7|87999.7|88041.2|87991.2|88042.7|88006.2|88024.7|87989.1|38
1628072580000|2021-08-04 10:23:00|88041.4|87991.4|88029.9|88004.9|88041.6|88005.7|88028.5|87989.8|28
1628072590000|2021-08-04 10:23:10|88029.8|88004.8|88021.7|87971.7|88030.1|88005.1|88020.2|87970.2|38
1628072600000|2021-08-04 10:23:20|88023|87973|88023.5|87973.5|88029.5|87985.1|88009.5|87970.5|59
1628072610000|2021-08-04 10:23:30|88021.5|87971.5|88025.6|87975.6|88030.4|87980.4|88020.4|87970.4|41
1628072620000|2021-08-04 10:23:40|88026|87976|88030.4|87980.4|88032.8|87982.8|88025.9|87975.9|45
1628072630000|2021-08-04 10:23:50|88030.7|87980.7|88029.9|87979.9|88031.8|87981.8|88026.3|87976.3|42
1628072640000|2021-08-04 10:24:00|88031.7|87981.7|88026.6|88001.6|88033.7|88002.1|88018.9|87981|57
1628072650000|2021-08-04 10:24:10|88025.6|88000.6|88025.1|88000.1|88027.7|88002.7|88024.3|87999.3|37
1628072660000|2021-08-04 10:24:20|88024.9|87999.9|88027.3|88002.3|88029.2|88004.2|88023.3|87998.3|39
1628072670000|2021-08-04 10:24:30|88029.7|88004.7|88032.3|88007.3|88032.9|88007.9|88025.9|88000.9|37
1628072680000|2021-08-04 10:24:40|88032.9|88007.9|88053.7|88003.7|88056.5|88011.5|88030.4|87998.3|42
1628072690000|2021-08-04 10:24:50|88053.5|88003.5|88040.4|88015.4|88053.6|88016.8|88038|87999.5|34
1628072700000|2021-08-04 10:25:00|88039.8|88014.8|88039.2|88014.2|88041.2|88016.2|88038.9|88013.9|25
1628072710000|2021-08-04 10:25:10|88037.1|88012.1|88036.2|88011.2|88041.2|88016.2|88036.1|88011.1|26
1628072720000|2021-08-04 10:25:20|88036.4|88011.4|88031.9|88006.9|88037.2|88012.2|88031.9|88006.9|29
1628072730000|2021-08-04 10:25:30|88032.9|88007.9|88035.3|88010.3|88037.5|88012.5|88031.5|88006.5|28
1628072740000|2021-08-04 10:25:40|88035.1|88010.1|88034.5|88009.5|88036.4|88011.4|88030.7|88005.7|44
1628072750000|2021-08-04 10:25:50|88035.1|88010.1|88033.2|88008.2|88039.2|88014.2|88031.3|88006.3|51
1628072760000|2021-08-04 10:26:00|88033|88008|88033.6|88008.6|88037.2|88012.2|88031.6|88006.6|46
1628072770000|2021-08-04 10:26:10|88033.5|88008.5|88033.2|88008.2|88035.6|88010.6|88032.4|88007.4|23
1628072780000|2021-08-04 10:26:20|88033.4|88008.4|88034.3|88009.3|88034.4|88009.4|88030.9|88005.9|34
1628072790000|2021-08-04 10:26:30|88032.8|88007.8|88034.6|88009.6|88035.3|88010.3|88032.3|88007.3|41
1628072800000|2021-08-04 10:26:40|88034.4|88009.4|88052.3|88002.3|88056.2|88013.6|88034.1|88000.5|39
1628072810000|2021-08-04 10:26:50|88051.4|88001.4|88052.4|88002.4|88054.8|88004.8|88050.5|88000.5|50
1628072820000|2021-08-04 10:27:00|88052.7|88002.7|88056.2|88006.2|88060.4|88017.7|88042.7|88002.3|44
1628072830000|2021-08-04 10:27:10|88056.6|88006.6|88065.1|88015.1|88066.2|88016.2|88054.2|88004.2|50
1628072840000|2021-08-04 10:27:20|88064.9|88014.9|88041.1|88016.1|88066.7|88026.6|88040|88014.9|55
1628072850000|2021-08-04 10:27:30|88041|88016|88039.2|88014.2|88041|88016|88034.2|88009.2|43
1628072860000|2021-08-04 10:27:40|88038.7|88013.7|88050.5|88000.5|88053.4|88015.3|88036.3|88000.3|31
1628072870000|2021-08-04 10:27:50|88050.2|88000.2|88048.8|87998.8|88052.3|88002.3|88048.1|87998.1|38
1628072880000|2021-08-04 10:28:00|88048.9|87998.9|88049.8|87999.8|88050.2|88000.2|88048.6|87998.6|24
1628072890000|2021-08-04 10:28:10|88049.4|87999.4|88041.5|87991.5|88050.9|88009.9|88034.9|87989.8|47
1628072900000|2021-08-04 10:28:20|88042.2|87992.2|88029.2|88004.2|88043|88007.8|88028.6|87992.2|39
1628072910000|2021-08-04 10:28:30|88029.7|88004.7|88031.8|88006.8|88032.6|88007.6|88029.4|88004.4|23
1628072920000|2021-08-04 10:28:40|88032.8|88007.8|88037|87987|88037.7|88007.8|88023.4|87981.2|38
1628072930000|2021-08-04 10:28:50|88036|87986|88034|87984|88038.1|87988.1|88031.2|87981.2|47
1628072940000|2021-08-04 10:29:00|88033.9|87983.9|88036|87986|88036.6|87986.6|88032.1|87982.1|23
1628072950000|2021-08-04 10:29:10|88032.7|87982.7|88030.5|87980.5|88033.8|87983.8|88027.9|87977.9|36
1628072960000|2021-08-04 10:29:20|88029.9|87979.9|88027.2|87977.2|88029.9|87979.9|88026.2|87976.2|33
1628072970000|2021-08-04 10:29:30|88026.3|87976.3|88027.2|87977.2|88028.2|87978.2|88024.4|87974.4|36
1628072980000|2021-08-04 10:29:40|88025.9|87975.9|88020.5|87995.5|88034.5|87997.4|88010.9|87971.7|38
1628072990000|2021-08-04 10:29:50|88021.6|87996.6|88019|87994|88026.6|88001.6|88018.5|87993.5|35
1628073000000|2021-08-04 10:30:00|88019.7|87994.7|88012|87987|88028|87994.8|88011.1|87976.2|45
1628073010000|2021-08-04 10:30:10|88012.9|87987.9|88012|87987|88012.9|87987.9|88011.6|87986.6|16
1628073020000|2021-08-04 10:30:20|88012.5|87987.5|88014.8|87989.8|88016|87991|88011.9|87986.9|28
1628073030000|2021-08-04 10:30:30|88016.5|87991.5|88020.9|87995.9|88020.9|87995.9|88014|87989|41
1628073040000|2021-08-04 10:30:40|88020.6|87995.6|88017.2|87992.2|88021.6|87996.6|88016.6|87991.6|42
1628073050000|2021-08-04 10:30:50|88017.7|87992.7|88017.6|87992.6|88021.2|87996.2|88016.1|87991.1|26
1628073060000|2021-08-04 10:31:00|88016.6|87991.6|88019.7|87994.7|88023.6|87998.6|88016.6|87991.6|27
1628073070000|2021-08-04 10:31:10|88019.9|87994.9|88019|87994|88020.2|87995.2|88015|87990|39
1628073080000|2021-08-04 10:31:20|88018.9|87993.9|88021.5|87996.5|88021.5|87996.5|88016|87991|28
1628073090000|2021-08-04 10:31:30|88021.8|87996.8|88035.4|87985.4|88035.4|87999.6|88016.8|87985.4|33
1628073100000|2021-08-04 10:31:40|88021.9|87996.9|88020|87995|88023.7|87998.7|88019.5|87994.5|26
1628073110000|2021-08-04 10:31:50|88019.6|87994.6|88028.1|87978.1|88028.2|87995.2|88011.6|87974.5|33
1628073120000|2021-08-04 10:32:00|88028|87978|88015.2|87990.2|88028|87990.4|88013.5|87975.7|27
1628073130000|2021-08-04 10:32:10|88015.1|87990.1|88016.6|87991.6|88016.6|87991.6|88014.1|87989.1|21
1628073140000|2021-08-04 10:32:20|88016.7|87991.7|88016.7|87991.7|88034.5|87998.8|88016.5|87982.7|34
1628073150000|2021-08-04 10:32:30|88017|87992|88018|87993|88018.2|87993.2|88016.4|87991.4|22
1628073160000|2021-08-04 10:32:40|88017.7|87992.7|88022|87997|88023.7|87998.7|88017.2|87992.2|28
1628073170000|2021-08-04 10:32:50|88022.5|87997.5|88022.4|87997.4|88023.6|87998.6|88021.8|87996.8|26
1628073180000|2021-08-04 10:33:00|88022.7|87997.7|88023.5|87998.5|88024.3|87999.3|88021.4|87996.4|36
1628073190000|2021-08-04 10:33:10|88023.4|87998.4|88026.9|88001.9|88027.8|88002.8|88022.9|87997.9|35
1628073200000|2021-08-04 10:33:20|88027.6|88002.6|88027.5|88002.5|88028.1|88003.1|88024.5|87999.5|24
1628073210000|2021-08-04 10:33:30|88028.2|88003.2|88025.3|88000.3|88028.2|88003.2|88024.9|87999.9|19
1628073220000|2021-08-04 10:33:40|88025|88000|88024.7|87999.7|88038.9|88001.4|88021.5|87988.9|32
1628073230000|2021-08-04 10:33:50|88024.2|87999.2|88026.2|88001.2|88026.2|88001.2|88023.1|87998.1|41
1628073240000|2021-08-04 10:34:00|88025.5|88000.5|88029.9|88004.9|88030.5|88005.5|88024.9|87999.9|41
1628073250000|2021-08-04 10:34:10|88028.1|88003.1|88030|88005|88030.1|88005.1|88027.5|88002.5|48
1628073260000|2021-08-04 10:34:20|88029.6|88004.6|88031.1|88006.1|88032.8|88007.8|88028.2|88003.2|30
1628073270000|2021-08-04 10:34:30|88031.3|88006.3|88026.9|88001.9|88031.3|88006.3|88026.9|88001.9|47
1628073280000|2021-08-04 10:34:40|88027.9|88002.9|88028.8|88003.8|88028.8|88003.8|88027.9|88002.9|16
1628073290000|2021-08-04 10:34:50|88028.3|88003.3|88027.7|88002.7|88028.6|88003.6|88026.8|88001.8|24
1628073300000|2021-08-04 10:35:00|88027.6|88002.6|88025.7|88000.7|88027.6|88002.6|88025.5|88000.5|28
1628073310000|2021-08-04 10:35:10|88025.5|88000.5|88024.4|87999.4|88028.9|88003.9|88024.4|87999.4|31
1628073320000|2021-08-04 10:35:20|88024.6|87999.6|88028|88003|88028.1|88003.1|88024.6|87999.6|32
1628073330000|2021-08-04 10:35:30|88027.9|88002.9|88029.8|88004.8|88030.5|88005.5|88025.7|88000.7|35
1628073340000|2021-08-04 10:35:40|88027.5|88002.5|88027.5|88002.5|88027.9|88002.9|88027.3|88002.3|20
1628073350000|2021-08-04 10:35:50|88027.3|88002.3|88027.2|88002.2|88029.1|88004.1|88025.4|88000.4|27
1628073360000|2021-08-04 10:36:00|88027.5|88002.5|88025|88000|88046.4|88008.8|88024.8|87995.5|49
1628073370000|2021-08-04 10:36:10|88025.3|88000.3|88027.1|88002.1|88027.8|88002.8|88024.6|87999.6|31
1628073380000|2021-08-04 10:36:20|88026.4|88001.4|88026.1|88001.1|88027.9|88002.9|88026.1|88001.1|28
1628073390000|2021-08-04 10:36:30|88025.9|88000.9|88028.2|88003.2|88028.9|88003.9|88024.9|87999.9|29
1628073400000|2021-08-04 10:36:40|88028|88003|88022.9|87997.9|88028|88003|88022.3|87997.3|39
1628073410000|2021-08-04 10:36:50|88025.3|88000.3|88023.7|87998.7|88025.9|88000.9|88022.5|87997.5|33
1628073420000|2021-08-04 10:37:00|88022.7|87997.7|88026|88001|88029.3|88004.3|88022.1|87997.1|37
1628073430000|2021-08-04 10:37:10|88029.3|88004.3|88027|88002|88029.3|88004.3|88025.6|88000.6|20
1628073440000|2021-08-04 10:37:20|88027.6|88002.6|88028.2|88003.2|88031.4|88006.4|88024.4|87999.4|27
1628073450000|2021-08-04 10:37:30|88029.5|88004.5|88029.9|88004.9|88031.5|88006.5|88023.4|87998.4|51
1628073460000|2021-08-04 10:37:40|88030.3|88005.3|88028.4|88003.4|88030.7|88005.7|88027.8|88002.8|31
1628073470000|2021-08-04 10:37:50|88028.2|88003.2|88028.3|88003.3|88029.7|88004.7|88026.7|88001.7|41
1628073480000|2021-08-04 10:38:00|88028|88003|88026.8|88001.8|88029.3|88004.3|88025.7|88000.7|31
1628073490000|2021-08-04 10:38:10|88028.2|88003.2|88030.1|88005.1|88030.6|88005.6|88027.7|88002.7|33
1628073500000|2021-08-04 10:38:20|88030.3|88005.3|88030.4|88005.4|88030.7|88005.7|88029.4|88004.4|28
1628073510000|2021-08-04 10:38:30|88030.7|88005.7|88030.4|88005.4|88030.7|88005.7|88030|88005|13
1628073520000|2021-08-04 10:38:40|88030.3|88005.3|88032.2|88007.2|88033.7|88008.7|88030.3|88005.3|33
1628073530000|2021-08-04 10:38:50|88031.8|88006.8|88034.5|88009.5|88034.5|88009.5|88031.5|88006.5|25
1628073540000|2021-08-04 10:39:00|88034.3|88009.3|88037.5|88012.5|88038.4|88013.4|88034.2|88009.2|33
1628073550000|2021-08-04 10:39:10|88038|88013|88037.2|88012.2|88038.2|88013.2|88036.4|88011.4|19
1628073560000|2021-08-04 10:39:20|88037|88012|88037.5|88012.5|88038.1|88013.1|88036.9|88011.9|19
1628073570000|2021-08-04 10:39:30|88037.4|88012.4|88035.9|88010.9|88047.8|88013.4|88033.5|87997.8|31
1628073580000|2021-08-04 10:39:40|88037.7|88012.7|88036.7|88011.7|88037.7|88012.7|88035.5|88010.5|15
1628073590000|2021-08-04 10:39:50|88036.5|88011.5|88041|88016|88042|88017|88036.5|88011.5|33
1628073600000|2021-08-04 10:40:00|88040|88015|88039.5|88014.5|88040.6|88015.6|88038.5|88013.5|17
1628073610000|2021-08-04 10:40:10|88039.4|88014.4|88037.7|88012.7|88039.7|88014.7|88037.5|88012.5|20
1628073620000|2021-08-04 10:40:20|88037.9|88012.9|88034.4|88009.4|88037.9|88012.9|88032.1|88007.1|26
1628073630000|2021-08-04 10:40:30|88034.1|88009.1|88031.7|88006.7|88035.6|88010.6|88030.3|88005.3|30
1628073640000|2021-08-04 10:40:40|88031.9|88006.9|88027.8|88002.8|88031.9|88006.9|88026.7|88001.7|35
1628073650000|2021-08-04 10:40:50|88027.7|88002.7|88027.9|88002.9|88028|88003|88027.4|88002.4|15
1628073660000|2021-08-04 10:41:00|88027.7|88002.7|88028.8|88003.8|88029.1|88004.1|88027.7|88002.7|19
1628073670000|2021-08-04 10:41:10|88029.2|88004.2|88028.7|88003.7|88031|88006|88027.9|88002.9|21
1628073680000|2021-08-04 10:41:20|88030.3|88005.3|88030.2|88005.2|88030.6|88005.6|88029|88004|25
1628073690000|2021-08-04 10:41:30|88030.3|88005.3|88029.1|88004.1|88030.3|88005.3|88029.1|88004.1|2
1628073700000|2021-08-04 10:41:40|88030.3|88005.3|88028.7|88003.7|88030.3|88005.3|88027.5|88002.5|12
1628073710000|2021-08-04 10:41:50|88028.8|88003.8|88030.8|88005.8|88050.6|88005.8|88023.1|87993.2|49
1628073720000|2021-08-04 10:42:00|88029.3|88004.3|88029.8|88004.8|88030.3|88005.3|88028.6|88003.6|30
1628073730000|2021-08-04 10:42:10|88030|88005|88031.8|88006.8|88031.9|88006.9|88030|88005|27
1628073740000|2021-08-04 10:42:20|88032.2|88007.2|88036.8|88011.8|88050.1|88012.9|88027.5|87992|46
1628073750000|2021-08-04 10:42:30|88036.1|88011.1|88038.3|88013.3|88038.3|88013.3|88036.1|88011.1|23
1628073760000|2021-08-04 10:42:40|88038.2|88013.2|88034.9|88009.9|88039|88014|88033.8|88008.8|29
1628073770000|2021-08-04 10:42:50|88034.4|88009.4|88040.8|88015.8|88044.2|88019.2|88033.9|88008.9|37
1628073780000|2021-08-04 10:43:00|88040.5|88015.5|88039.8|88014.8|88043.1|88018.1|88037.5|88012.5|32
1628073790000|2021-08-04 10:43:10|88039.5|88014.5|88039.8|88014.8|88040.7|88015.7|88038.4|88013.4|31
1628073800000|2021-08-04 10:43:20|88039.5|88014.5|88036.6|88011.6|88041.3|88016.3|88035.7|88010.7|27
1628073810000|2021-08-04 10:43:30|88036.7|88011.7|88036.5|88011.5|88038.2|88013.2|88035.5|88010.5|25
1628073820000|2021-08-04 10:43:40|88037.1|88012.1|88040|88015|88041.9|88016.9|88036.1|88011.1|30
1628073830000|2021-08-04 10:43:50|88040.1|88015.1|88043.9|88018.9|88049.7|88024.7|88039.8|88014.8|48
1628073840000|2021-08-04 10:44:00|88039.6|88014.6|88039.6|88014.6|88052.2|88014.6|88035.2|87998.6|74
1628073850000|2021-08-04 10:44:10|88039.8|88014.8|88036.7|88011.7|88052.1|88015.6|88034|88002.1|57
1628073860000|2021-08-04 10:44:20|88037.8|88012.8|88046.5|88021.5|88046.5|88021.5|88035.9|88010.9|49
1628073870000|2021-08-04 10:44:30|88045.1|88020.1|88078.5|88028.5|88086.8|88036.8|88041.4|88006|49
1628073880000|2021-08-04 10:44:40|88077.6|88027.6|88064|88039|88080|88042.1|88061.9|88025.4|49
1628073890000|2021-08-04 10:44:50|88066|88041|88067.5|88042.5|88089.4|88050.2|88065|88028.3|43
1628073900000|2021-08-04 10:45:00|88067.9|88042.9|88068.4|88043.4|88069|88044|88063.9|88038.9|40
1628073910000|2021-08-04 10:45:10|88068.9|88043.9|88069.7|88044.7|88081.4|88045.5|88063.4|88030.6|46
1628073920000|2021-08-04 10:45:20|88070.1|88045.1|88063.3|88038.3|88076.7|88051.7|88062.4|88037.4|52
1628073930000|2021-08-04 10:45:30|88063.4|88038.4|88060.1|88035.1|88064.8|88039.8|88057.8|88032.8|56
1628073940000|2021-08-04 10:45:40|88059.6|88034.6|88066.1|88041.1|88066.1|88041.1|88059.4|88034.4|42
1628073950000|2021-08-04 10:45:50|88065.4|88040.4|88063.7|88038.7|88066.1|88041.1|88062.8|88037.8|50
1628073960000|2021-08-04 10:46:00|88064.7|88039.7|88060.4|88035.4|88064.7|88039.7|88060.4|88035.4|27
1628073970000|2021-08-04 10:46:10|88060.2|88035.2|88064.2|88039.2|88066.3|88041.3|88060.1|88035.1|41
1628073980000|2021-08-04 10:46:20|88064|88039|88064.3|88039.3|88065.4|88040.4|88063.5|88038.5|15
1628073990000|2021-08-04 10:46:30|88064|88039|88060.1|88035.1|88071.6|88039.4|88056.9|88021.6|28
1628074000000|2021-08-04 10:46:40|88060.2|88035.2|88060.8|88035.8|88063|88038|88059.5|88034.5|28
1628074010000|2021-08-04 10:46:50|88060.2|88035.2|88060.8|88035.8|88061.4|88036.4|88059.2|88034.2|35
1628074020000|2021-08-04 10:47:00|88060.7|88035.7|88057.5|88032.5|88060.7|88035.7|88057.5|88032.5|40
1628074030000|2021-08-04 10:47:10|88057.3|88032.3|88058.9|88033.9|88059.8|88034.8|88057.3|88032.3|23
1628074040000|2021-08-04 10:47:20|88059|88034|88058.8|88033.8|88059|88034|88056.7|88031.7|18
1628074050000|2021-08-04 10:47:30|88058.9|88033.9|88058.6|88033.6|88059.3|88034.3|88057.1|88032.1|21
1628074060000|2021-08-04 10:47:40|88058.5|88033.5|88067|88017|88067|88035.6|88054.9|88013.6|45
1628074070000|2021-08-04 10:47:50|88063.4|88013.4|88057.5|88032.5|88069.3|88034.8|88055.3|88013.4|57
1628074080000|2021-08-04 10:48:00|88057.7|88032.7|88053.9|88028.9|88058.9|88033.9|88051.1|88026.1|49
1628074090000|2021-08-04 10:48:10|88053.5|88028.5|88048.4|88023.4|88053.5|88028.5|88047.2|88022.2|46
1628074100000|2021-08-04 10:48:20|88047.6|88022.6|88036.6|88011.6|88058|88022.6|88036.6|87997.8|42
1628074110000|2021-08-04 10:48:30|88036.5|88011.5|88035.7|88010.7|88037.9|88012.9|88035.1|88010.1|30
1628074120000|2021-08-04 10:48:40|88035.6|88010.6|88030.6|88005.6|88043|88010.6|88030.2|87991.1|43
1628074130000|2021-08-04 10:48:50|88030.9|88005.9|88026.4|88001.4|88030.9|88005.9|88025.1|88000.1|47
1628074140000|2021-08-04 10:49:00|88026.7|88001.7|88027.5|88002.5|88027.8|88002.8|88025.8|88000.8|27
1628074150000|2021-08-04 10:49:10|88027.2|88002.2|88026.4|88001.4|88027.6|88002.6|88024.9|87999.9|47
1628074160000|2021-08-04 10:49:20|88026.3|88001.3|88026|88001|88027|88002|88021.1|87996.1|43
1628074170000|2021-08-04 10:49:30|88025.9|88000.9|88022.3|87997.3|88027.3|88002.3|88021.1|87996.1|41
1628074180000|2021-08-04 10:49:40|88023.6|87998.6|88024|87999|88039.1|88002.6|88022.6|87984|58
1628074190000|2021-08-04 10:49:50|88024.1|87999.1|88022.6|87997.6|88027.9|88002.9|88022|87997|38
1628074200000|2021-08-04 10:50:00|88022.7|87997.7|88019.2|87994.2|88023.3|87998.3|88017.2|87992.2|48
1628074210000|2021-08-04 10:50:10|88019|87994|88018.2|87993.2|88023.3|87998.3|88018.2|87993.2|33
1628074220000|2021-08-04 10:50:20|88018.1|87993.1|88017.4|87992.4|88034.1|87995.1|88013.9|87978|50
1628074230000|2021-08-04 10:50:30|88017.1|87992.1|88017.4|87992.4|88019.4|87994.4|88015.6|87990.6|43
1628074240000|2021-08-04 10:50:40|88017.2|87992.2|88015.5|87990.5|88018|87993|88012|87987|44
1628074250000|2021-08-04 10:50:50|88015.2|87990.2|88015.5|87990.5|88018.4|87993.4|88014.7|87989.7|40
1628074260000|2021-08-04 10:51:00|88015.9|87990.9|88017.3|87992.3|88019.6|87994.6|88015.5|87990.5|32
1628074270000|2021-08-04 10:51:10|88017.2|87992.2|88015.4|87990.4|88018.3|87993.3|88015.4|87990.4|21
1628074280000|2021-08-04 10:51:20|88015.6|87990.6|88021.1|87996.1|88022.2|87997.2|88015.1|87990.1|29
1628074290000|2021-08-04 10:51:30|88018.9|87993.9|88019.1|87994.1|88021.6|87996.6|88018.7|87993.7|42
1628074300000|2021-08-04 10:51:40|88019|87994|88018.1|87993.1|88020.1|87995.1|88018.1|87993.1|27
1628074310000|2021-08-04 10:51:50|88018.4|87993.4|88017.6|87992.6|88019.3|87994.3|88016.7|87991.7|20
1628074320000|2021-08-04 10:52:00|88017.2|87992.2|88017.8|87992.8|88021.8|87996.8|88016|87991|40
1628074330000|2021-08-04 10:52:10|88016.4|87991.4|88016.9|87991.9|88019.8|87994.8|88015.1|87990.1|43
1628074340000|2021-08-04 10:52:20|88017.3|87992.3|88015.7|87990.7|88017.8|87992.8|88015.2|87990.2|29
1628074350000|2021-08-04 10:52:30|88015.8|87990.8|88016.8|87991.8|88017.2|87992.2|88015|87990|18
1628074360000|2021-08-04 10:52:40|88015.8|87990.8|88015.4|87990.4|88018.2|87993.2|88012.9|87987.9|29
1628074370000|2021-08-04 10:52:50|88016.3|87991.3|88017.6|87992.6|88019.3|87994.3|88014.5|87989.5|32
1628074380000|2021-08-04 10:53:00|88016.9|87991.9|88016.3|87991.3|88017.8|87992.8|88016.2|87991.2|18
1628074390000|2021-08-04 10:53:10|88015.7|87990.7|88015.9|87990.9|88016.4|87991.4|88013.9|87988.9|27
1628074400000|2021-08-04 10:53:20|88016|87991|88011.4|87986.4|88016|87991|88010.8|87985.8|29
1628074410000|2021-08-04 10:53:30|88011.8|87986.8|88012|87987|88012.1|87987.1|88009.8|87984.8|22
1628074420000|2021-08-04 10:53:40|88011.9|87986.9|88011.3|87986.3|88011.9|87986.9|88010.6|87985.6|20
1628074430000|2021-08-04 10:53:50|88011|87986|88012.1|87987.1|88012.2|87987.2|88010.9|87985.9|11
1628074440000|2021-08-04 10:54:00|88012|87987|88014|87989|88014|87989|88012|87987|36
1628074450000|2021-08-04 10:54:10|88013.8|87988.8|88013.9|87988.9|88014.3|87989.3|88012.9|87987.9|29
1628074460000|2021-08-04 10:54:20|88014.2|87989.2|88014.5|87989.5|88014.8|87989.8|88013.4|87988.4|12
1628074470000|2021-08-04 10:54:30|88014.3|87989.3|88014.9|87989.9|88014.9|87989.9|88014.3|87989.3|15
1628074480000|2021-08-04 10:54:40|88015|87990|88017.5|87992.5|88017.5|87992.5|88014.6|87989.6|27
1628074490000|2021-08-04 10:54:50|88017.6|87992.6|88016.8|87991.8|88017.6|87992.6|88015.9|87990.9|24
1628074500000|2021-08-04 10:55:00|88019.4|87994.4|88020.1|87995.1|88020.1|87995.1|88016.6|87991.6|30
1628074510000|2021-08-04 10:55:10|88019.9|87994.9|88020.7|87995.7|88021.1|87996.1|88019.5|87994.5|17
1628074520000|2021-08-04 10:55:20|88020.6|87995.6|88018.2|87993.2|88020.9|87995.9|88018.1|87993.1|25
1628074530000|2021-08-04 10:55:30|88018.3|87993.3|88017.8|87992.8|88019|87994|88017.6|87992.6|17
1628074540000|2021-08-04 10:55:40|88017.6|87992.6|88024.8|87999.8|88026.1|88001.1|88017.6|87992.6|39
1628074550000|2021-08-04 10:55:50|88025.4|88000.4|88025.6|88000.6|88026.1|88001.1|88024.2|87999.2|30
1628074560000|2021-08-04 10:56:00|88026|88001|88036.2|88011.2|88047.5|88012.3|88022.9|87994.1|58
1628074570000|2021-08-04 10:56:10|88036.8|88011.8|88034.1|88009.1|88037.1|88012.1|88033.7|88008.7|40
1628074580000|2021-08-04 10:56:20|88033.8|88008.8|88034.4|88009.4|88034.5|88009.5|88033.4|88008.4|25
1628074590000|2021-08-04 10:56:30|88034.6|88009.6|88034.1|88009.1|88034.7|88009.7|88033.8|88008.8|12
1628074600000|2021-08-04 10:56:40|88035.1|88010.1|88034.1|88009.1|88035.1|88010.1|88033.9|88008.9|20
1628074610000|2021-08-04 10:56:50|88034.4|88009.4|88051.8|88026.8|88062.4|88026.8|88034.4|88009.4|47
1628074620000|2021-08-04 10:57:00|88051.4|88026.4|88051.8|88026.8|88053.1|88028.1|88050.6|88025.6|46
1628074630000|2021-08-04 10:57:10|88052.6|88027.6|88061.4|88036.4|88076.1|88037.1|88051.2|88021.5|38
1628074640000|2021-08-04 10:57:20|88061.3|88036.3|88060.8|88035.8|88062.8|88037.8|88059.7|88034.7|34
1628074650000|2021-08-04 10:57:30|88062.1|88037.1|88068.6|88043.6|88068.8|88043.8|88062.1|88037.1|38
1628074660000|2021-08-04 10:57:40|88068.9|88043.9|88069.5|88044.5|88071.2|88046.2|88067.4|88042.4|44
1628074670000|2021-08-04 10:57:50|88069.8|88044.8|88077.5|88052.5|88087.6|88052.5|88069.3|88035.9|49
1628074680000|2021-08-04 10:58:00|88077.4|88052.4|88076.2|88051.2|88079|88054|88076.1|88051.1|44
1628074690000|2021-08-04 10:58:10|88076.3|88051.3|88076.5|88051.5|88078.3|88053.3|88073.9|88048.9|42
1628074700000|2021-08-04 10:58:20|88076.6|88051.6|88073.1|88048.1|88077.4|88052.4|88072.9|88047.9|24
1628074710000|2021-08-04 10:58:30|88073.4|88048.4|88072.4|88047.4|88074.3|88049.3|88072.4|88047.4|32
1628074720000|2021-08-04 10:58:40|88072.8|88047.8|88073.2|88048.2|88074.4|88049.4|88069.3|88044.3|44
1628074730000|2021-08-04 10:58:50|88072.7|88047.7|88076|88051|88076.1|88051.1|88072.2|88047.2|35
1628074740000|2021-08-04 10:59:00|88075.2|88050.2|88073.2|88048.2|88075.3|88050.3|88069.4|88044.4|37
1628074750000|2021-08-04 10:59:10|88072.3|88047.3|88084.8|88034.8|88086.8|88049.1|88072.2|88034.8|31
1628074760000|2021-08-04 10:59:20|88073.6|88048.6|88035.3|87985.3|88073.6|88048.6|88022|87975.1|47
1628074770000|2021-08-04 10:59:30|88034.7|87984.7|88025|88000|88036.4|88000.8|88023.9|87984.7|21
1628074780000|2021-08-04 10:59:40|88025.3|88000.3|88040.9|87990.9|88040.9|88001.8|88022.4|87985.2|42
1628074790000|2021-08-04 10:59:50|88038.9|87988.9|88036.5|87986.5|88040.3|87990.3|87999|87956.6|65
1628074800000|2021-08-04 11:00:00|88037.1|87987.1|88099.6|88049.6|88131.2|88081.2|88037.1|87987.1|70
1628074810000|2021-08-04 11:00:10|88099.5|88049.5|88098.8|88048.8|88100.8|88050.8|88096.2|88046.2|26
1628074820000|2021-08-04 11:00:20|88098.6|88048.6|88084.8|88059.8|88098.6|88060.8|88084.8|88048.2|19
1628074830000|2021-08-04 11:00:30|88084.6|88059.6|88085.6|88060.6|88086.3|88061.3|88083.9|88058.9|28
1628074840000|2021-08-04 11:00:40|88085.7|88060.7|88089.2|88064.2|88103.5|88065.3|88085.7|88052.3|34
1628074850000|2021-08-04 11:00:50|88090.6|88065.6|88105.3|88055.3|88105.3|88065.6|88089.4|88051.8|33
1628074860000|2021-08-04 11:01:00|88104.4|88054.4|88103.3|88053.3|88106.2|88056.2|88103.1|88053.1|38
1628074870000|2021-08-04 11:01:10|88103.6|88053.6|88099.9|88049.9|88103.8|88053.8|88099.9|88049.9|28
1628074880000|2021-08-04 11:01:20|88100.3|88050.3|88097.9|88047.9|88101.7|88051.7|88097.6|88047.6|42
1628074890000|2021-08-04 11:01:30|88098|88048|88099.3|88049.3|88099.5|88049.5|88097.8|88047.8|22
1628074900000|2021-08-04 11:01:40|88099.6|88049.6|88099.3|88049.3|88100.4|88050.4|88098.6|88048.6|31
1628074910000|2021-08-04 11:01:50|88099.1|88049.1|88098.5|88048.5|88100|88050|88098.2|88048.2|25
1628074920000|2021-08-04 11:02:00|88099.7|88049.7|88099.6|88049.6|88100.7|88061.7|88085.9|88047.9|31
1628074930000|2021-08-04 11:02:10|88098.9|88048.9|88100.1|88050.1|88102.3|88052.3|88097.5|88047.5|57
1628074940000|2021-08-04 11:02:20|88100.9|88050.9|88097.6|88047.6|88102.2|88052.2|88097.6|88047.6|39
1628074950000|2021-08-04 11:02:30|88097.5|88047.5|88096.1|88046.1|88098.6|88048.6|88095.6|88045.6|45
1628074960000|2021-08-04 11:02:40|88096.4|88046.4|88085.3|88060.3|88098.1|88061.1|88082.5|88044.7|40
1628074970000|2021-08-04 11:02:50|88086.1|88061.1|88085.4|88060.4|88098|88061.4|88083.5|88045.5|44
1628074980000|2021-08-04 11:03:00|88085.2|88060.2|88135.9|88085.9|88137|88087|88084.9|88045.4|58
1628074990000|2021-08-04 11:03:10|88136.7|88086.7|88136.4|88086.4|88137.1|88087.1|88135.2|88085.2|28
1628075000000|2021-08-04 11:03:20|88136.2|88086.2|88134.3|88109.3|88147|88109.4|88132.5|88086|45
1628075010000|2021-08-04 11:03:30|88133.3|88108.3|88136.2|88086.2|88136.9|88109.4|88128.6|88083.9|25
1628075020000|2021-08-04 11:03:40|88136.7|88086.7|88144.1|88094.1|88145.6|88095.6|88135.7|88085.7|44
1628075030000|2021-08-04 11:03:50|88144.5|88094.5|88150.1|88100.1|88150.1|88112.5|88137.5|88094.5|33
1628075040000|2021-08-04 11:04:00|88149.7|88099.7|88148.1|88098.1|88150.4|88100.4|88148|88098|25
1628075050000|2021-08-04 11:04:10|88148.2|88098.2|88147.9|88097.9|88148.7|88098.7|88147.7|88097.7|22
1628075060000|2021-08-04 11:04:20|88148|88098|88141.5|88091.5|88148.8|88108.7|88131.7|88091.5|35
1628075070000|2021-08-04 11:04:30|88140.1|88090.1|88127|88102|88140.7|88104.1|88125.4|88089.6|40
1628075080000|2021-08-04 11:04:40|88127.1|88102.1|88140.6|88090.6|88142|88104|88126.9|88088.3|48
1628075090000|2021-08-04 11:04:50|88140.4|88090.4|88139.6|88089.6|88140.4|88090.4|88138.3|88088.3|38
1628075100000|2021-08-04 11:05:00|88139.8|88089.8|88147.5|88097.5|88147.5|88097.5|88139.8|88089.8|39
1628075110000|2021-08-04 11:05:10|88146.5|88096.5|88132|88107|88147.5|88108.1|88131.5|88094.8|48
1628075120000|2021-08-04 11:05:20|88132.1|88107.1|88134.3|88109.3|88134.6|88109.6|88132.1|88107.1|34
1628075130000|2021-08-04 11:05:30|88134.4|88109.4|88127.9|88102.9|88134.7|88109.7|88127.4|88102.4|40
1628075140000|2021-08-04 11:05:40|88128|88103|88127.5|88102.5|88128.9|88103.9|88124.3|88099.3|44
1628075150000|2021-08-04 11:05:50|88127.6|88102.6|88128|88103|88128|88103|88126.5|88101.5|26
1628075160000|2021-08-04 11:06:00|88127.5|88102.5|88130.1|88105.1|88141.7|88108|88127.5|88091.3|46
1628075170000|2021-08-04 11:06:10|88130.3|88105.3|88131|88106|88132.3|88107.3|88129.5|88104.5|43
1628075180000|2021-08-04 11:06:20|88132.2|88107.2|88132.9|88107.9|88133|88108|88131.8|88106.8|32
1628075190000|2021-08-04 11:06:30|88133.2|88108.2|88134.2|88109.2|88135.4|88110.4|88131.9|88106.9|38
1628075200000|2021-08-04 11:06:40|88134.3|88109.3|88134.7|88109.7|88135.1|88110.1|88133.6|88108.6|22
1628075210000|2021-08-04 11:06:50|88134.9|88109.9|88128.4|88103.4|88134.9|88109.9|88127.6|88102.6|32
1628075220000|2021-08-04 11:07:00|88128.7|88103.7|88128.7|88103.7|88130.7|88105.7|88127.8|88102.8|29
1628075230000|2021-08-04 11:07:10|88129.1|88104.1|88126.4|88101.4|88129.1|88104.1|88126.4|88101.4|35
1628075240000|2021-08-04 11:07:20|88126.9|88101.9|88126.6|88101.6|88127.1|88102.1|88125.5|88100.5|23
1628075250000|2021-08-04 11:07:30|88126.5|88101.5|88127|88102|88127|88102|88124.6|88099.6|34
1628075260000|2021-08-04 11:07:40|88127.1|88102.1|88127|88102|88130.2|88105.2|88127|88102|30
1628075270000|2021-08-04 11:07:50|88126.9|88101.9|88125.5|88100.5|88127.6|88102.6|88123.4|88098.4|40
1628075280000|2021-08-04 11:08:00|88125.4|88100.4|88116.9|88091.9|88125.5|88100.5|88116.9|88091.9|38
1628075290000|2021-08-04 11:08:10|88117|88092|88118.8|88093.8|88119|88094|88116.3|88091.3|23
1628075300000|2021-08-04 11:08:20|88118.7|88093.7|88118.7|88093.7|88119.6|88094.6|88117.9|88092.9|10
1628075310000|2021-08-04 11:08:30|88118.4|88093.4|88122.8|88097.8|88124.1|88099.1|88118.4|88093.4|28
1628075320000|2021-08-04 11:08:40|88122.9|88097.9|88120.5|88095.5|88122.9|88097.9|88119.5|88094.5|35
1628075330000|2021-08-04 11:08:50|88120.2|88095.2|88121.9|88096.9|88122.2|88097.2|88118.7|88093.7|25
1628075340000|2021-08-04 11:09:00|88121.8|88096.8|88120.6|88095.6|88121.8|88096.8|88120.4|88095.4|18
1628075350000|2021-08-04 11:09:10|88120.5|88095.5|88118.9|88093.9|88120.5|88095.5|88118.8|88093.8|27
1628075360000|2021-08-04 11:09:20|88118.6|88093.6|88120.1|88095.1|88120.3|88095.3|88118.6|88093.6|17
1628075370000|2021-08-04 11:09:30|88120.4|88095.4|88120.9|88095.9|88120.9|88095.9|88119.9|88094.9|27
1628075380000|2021-08-04 11:09:40|88121|88096|88119.2|88094.2|88121|88096|88118.8|88093.8|24
1628075390000|2021-08-04 11:09:50|88119|88094|88118.1|88093.1|88119.2|88094.2|88118|88093|29
1628075400000|2021-08-04 11:10:00|88117.6|88092.6|88117|88092|88117.8|88092.8|88115.8|88090.8|31
1628075410000|2021-08-04 11:10:10|88117.2|88092.2|88121.7|88096.7|88121.7|88096.7|88116.7|88091.7|15
1628075420000|2021-08-04 11:10:20|88121.8|88096.8|88119.8|88094.8|88123|88098|88119.8|88094.8|43
1628075430000|2021-08-04 11:10:30|88120|88095|88120.3|88095.3|88120.4|88095.4|88119.8|88094.8|22
1628075440000|2021-08-04 11:10:40|88120.2|88095.2|88121|88096|88121.1|88096.1|88120|88095|25
1628075450000|2021-08-04 11:10:50|88121.2|88096.2|88120.7|88095.7|88121.2|88096.2|88120.2|88095.2|17
1628075460000|2021-08-04 11:11:00|88120.6|88095.6|88120.7|88095.7|88134.4|88096.9|88119.9|88084.3|30
1628075470000|2021-08-04 11:11:10|88120.4|88095.4|88119.3|88094.3|88121.4|88096.4|88119.3|88094.3|21
1628075480000|2021-08-04 11:11:20|88119.2|88094.2|88126.6|88101.6|88139.7|88101.6|88119.2|88089|29
1628075490000|2021-08-04 11:11:30|88127.1|88102.1|88133.3|88108.3|88134.1|88109.1|88127.1|88102.1|21
1628075500000|2021-08-04 11:11:40|88133.5|88108.5|88134.1|88109.1|88134.6|88109.6|88133.1|88108.1|26
1628075510000|2021-08-04 11:11:50|88134|88109|88137.9|88112.9|88139.1|88114.1|88134|88109|25
1628075520000|2021-08-04 11:12:00|88138.7|88113.7|88141.1|88116.1|88141.1|88116.1|88136.4|88111.4|30
1628075530000|2021-08-04 11:12:10|88140.8|88115.8|88142.3|88117.3|88142.9|88117.9|88138.7|88113.7|26
1628075540000|2021-08-04 11:12:20|88142.8|88117.8|88138.9|88113.9|88146.9|88121.9|88137.3|88112.3|42
1628075550000|2021-08-04 11:12:30|88138.3|88113.3|88135.4|88110.4|88138.4|88113.4|88134.9|88109.9|40
1628075560000|2021-08-04 11:12:40|88135.3|88110.3|88137.6|88112.6|88137.6|88112.6|88135.2|88110.2|21
1628075570000|2021-08-04 11:12:50|88139.5|88114.5|88139.5|88114.5|88141.1|88116.1|88138.3|88113.3|40
1628075580000|2021-08-04 11:13:00|88139.3|88114.3|88134.1|88109.1|88139.3|88114.3|88134.1|88109.1|37
1628075590000|2021-08-04 11:13:10|88134.2|88109.2|88136.4|88111.4|88138.7|88113.7|88134.2|88109.2|35
1628075600000|2021-08-04 11:13:20|88136.1|88111.1|88136.1|88111.1|88136.9|88111.9|88135.6|88110.6|15
1628075610000|2021-08-04 11:13:30|88136.3|88111.3|88134.8|88109.8|88136.3|88111.3|88134.8|88109.8|14
1628075620000|2021-08-04 11:13:40|88134.7|88109.7|88136.1|88111.1|88137|88112|88133.9|88108.9|24
1628075630000|2021-08-04 11:13:50|88136.5|88111.5|88134.7|88109.7|88136.5|88111.5|88133.5|88108.5|23
1628075640000|2021-08-04 11:14:00|88133.6|88108.6|88138.9|88113.9|88140.3|88115.3|88131.7|88106.7|59
1628075650000|2021-08-04 11:14:10|88139|88114|88136.6|88111.6|88139.3|88114.3|88132.8|88107.8|51
1628075660000|2021-08-04 11:14:20|88136.7|88111.7|88155.7|88105.7|88156.5|88119.8|88136.2|88104|51
1628075670000|2021-08-04 11:14:30|88155.5|88105.5|88147.7|88122.7|88156|88124.1|88138.2|88105.5|36
1628075680000|2021-08-04 11:14:40|88148.3|88123.3|88151.3|88126.3|88155.7|88130.7|88146.8|88121.8|43
1628075690000|2021-08-04 11:14:50|88150.1|88125.1|88150.7|88125.7|88153.7|88128.7|88150.1|88125.1|47
1628075700000|2021-08-04 11:15:00|88151.2|88126.2|88151.2|88126.2|88153.7|88128.7|88150.9|88125.9|40
1628075710000|2021-08-04 11:15:10|88151.3|88126.3|88150|88125|88152|88127|88148.8|88123.8|48
1628075720000|2021-08-04 11:15:20|88149.9|88124.9|88134.8|88109.8|88151.8|88126.8|88134.6|88109.6|38
1628075730000|2021-08-04 11:15:30|88135.4|88110.4|88139.2|88114.2|88140.2|88115.2|88134.9|88109.9|27
1628075740000|2021-08-04 11:15:40|88139.8|88114.8|88136.7|88111.7|88139.8|88114.8|88136.3|88111.3|15
1628075750000|2021-08-04 11:15:50|88136.5|88111.5|88135.2|88110.2|88136.5|88111.5|88132.8|88107.8|32
1628075760000|2021-08-04 11:16:00|88135.9|88110.9|88136.6|88111.6|88136.6|88111.6|88135.4|88110.4|22
1628075770000|2021-08-04 11:16:10|88136.4|88111.4|88137.7|88112.7|88137.7|88112.7|88136.4|88111.4|16
1628075780000|2021-08-04 11:16:20|88137.8|88112.8|88136.2|88111.2|88137.8|88112.8|88135.7|88110.7|16
1628075790000|2021-08-04 11:16:30|88136.3|88111.3|88136.1|88111.1|88137|88112|88135.6|88110.6|14
1628075800000|2021-08-04 11:16:40|88135.9|88110.9|88137.5|88112.5|88137.5|88112.5|88135.5|88110.5|14
1628075810000|2021-08-04 11:16:50|88137.7|88112.7|88134.6|88109.6|88139|88114|88134.1|88109.1|37
1628075820000|2021-08-04 11:17:00|88134.7|88109.7|88130.6|88105.6|88136.3|88111.3|88130.6|88105.6|32
1628075830000|2021-08-04 11:17:10|88130.4|88105.4|88108.6|88083.6|88131.4|88106.4|88108.2|88069.4|47
1628075840000|2021-08-04 11:17:20|88108.7|88083.7|88102.2|88077.2|88116.9|88083.7|88099.6|88064.2|31
1628075850000|2021-08-04 11:17:30|88102.4|88077.4|88100.9|88075.9|88103.4|88078.4|88100.9|88075.9|25
1628075860000|2021-08-04 11:17:40|88100.8|88075.8|88101.6|88076.6|88101.9|88076.9|88100.6|88075.6|16
1628075870000|2021-08-04 11:17:50|88101.5|88076.5|88098.8|88073.8|88103|88078|88097.4|88072.4|32
1628075880000|2021-08-04 11:18:00|88098.3|88073.3|88095.8|88070.8|88098.5|88073.5|88095.8|88070.8|31
1628075890000|2021-08-04 11:18:10|88095.2|88070.2|88089.8|88064.8|88096|88071|88089.6|88064.6|34
1628075900000|2021-08-04 11:18:20|88089.9|88064.9|88092.2|88067.2|88093.4|88068.4|88089.9|88064.9|34
1628075910000|2021-08-04 11:18:30|88092.1|88067.1|88090.6|88065.6|88092.6|88067.6|88089.9|88064.9|30
1628075920000|2021-08-04 11:18:40|88090.5|88065.5|88086.9|88061.9|88090.5|88065.5|88086.9|88061.9|20
1628075930000|2021-08-04 11:18:50|88087.2|88062.2|88088.8|88063.8|88089.2|88064.2|88086.9|88061.9|27
1628075940000|2021-08-04 11:19:00|88088.6|88063.6|88088.4|88063.4|88089.4|88064.4|88087.4|88062.4|27
1628075950000|2021-08-04 11:19:10|88088.9|88063.9|88090.7|88065.7|88091.5|88066.5|88088.7|88063.7|15
1628075960000|2021-08-04 11:19:20|88091.1|88066.1|88091|88066|88091.9|88066.9|88090.9|88065.9|20
1628075970000|2021-08-04 11:19:30|88092.6|88067.6|88092.1|88067.1|88093.8|88068.8|88092|88067|37
1628075980000|2021-08-04 11:19:40|88092|88067|88087.6|88062.6|88092|88067|88087.6|88062.6|31
1628075990000|2021-08-04 11:19:50|88088.7|88063.7|88064.1|88039.1|88095.4|88064.3|88060.4|88020.5|62
1628076000000|2021-08-04 11:20:00|88063.9|88038.9|88063.7|88013.7|88071.4|88039.7|88058|88013.2|44
1628076010000|2021-08-04 11:20:10|88064.3|88014.3|88079.8|88029.8|88081.8|88031.8|88054.3|88004.3|71
1628076020000|2021-08-04 11:20:20|88079.7|88029.7|88064.9|88014.9|88079.7|88037.6|88060|88013.8|56
1628076030000|2021-08-04 11:20:30|88064|88014|88067.5|88017.5|88067.5|88017.5|88063.8|88013.8|42
1628076040000|2021-08-04 11:20:40|88067.2|88017.2|88065.2|88015.2|88067.4|88017.4|88064.9|88014.9|25
1628076050000|2021-08-04 11:20:50|88065.5|88015.5|88060.8|88035.8|88081.1|88039.1|88054.9|88015.5|58
1628076060000|2021-08-04 11:21:00|88060.9|88035.9|88071.2|88021.2|88077.7|88040.5|88060.8|88020|40
1628076070000|2021-08-04 11:21:10|88071.4|88021.4|88049.8|88024.8|88071.5|88036.4|88046.4|88010.4|53
1628076080000|2021-08-04 11:21:20|88049.4|88024.4|88054.4|88029.4|88067.9|88030.8|88048.7|88015.4|37
1628076090000|2021-08-04 11:21:30|88055.1|88030.1|88054.9|88029.9|88055.9|88030.9|88053.9|88028.9|40
1628076100000|2021-08-04 11:21:40|88055.2|88030.2|88058.3|88033.3|88073|88035.7|88054.6|88020.6|42
1628076110000|2021-08-04 11:21:50|88059.6|88034.6|88059.8|88034.8|88060.6|88035.6|88059.2|88034.2|32
1628076120000|2021-08-04 11:22:00|88059.2|88034.2|88058.5|88033.5|88059.4|88034.4|88057.8|88032.8|25
1628076130000|2021-08-04 11:22:10|88058.4|88033.4|88063.8|88038.8|88064.1|88039.1|88058.3|88033.3|31
1628076140000|2021-08-04 11:22:20|88063.9|88038.9|88062.1|88037.1|88064.4|88039.4|88061|88036|30
1628076150000|2021-08-04 11:22:30|88062|88037|88062.3|88037.3|88062.7|88037.7|88061.7|88036.7|14
1628076160000|2021-08-04 11:22:40|88062|88037|88062.9|88037.9|88063.3|88038.3|88062|88037|14
1628076170000|2021-08-04 11:22:50|88063|88038|88062.3|88037.3|88063.7|88038.7|88062|88037|50
1628076180000|2021-08-04 11:23:00|88062.1|88037.1|88063.1|88038.1|88064.4|88039.4|88061.5|88036.5|34
1628076190000|2021-08-04 11:23:10|88062.9|88037.9|88059.9|88034.9|88063.4|88038.4|88058.9|88033.9|55
1628076200000|2021-08-04 11:23:20|88060.1|88035.1|88057.8|88032.8|88072.2|88035.1|88056|88019.7|52
1628076210000|2021-08-04 11:23:30|88058|88033|88058.5|88033.5|88059.2|88034.2|88057.7|88032.7|35
1628076220000|2021-08-04 11:23:40|88058.7|88033.7|88061.3|88036.3|88061.6|88036.6|88058.5|88033.5|38
1628076230000|2021-08-04 11:23:50|88061.5|88036.5|88060.9|88035.9|88061.5|88036.5|88060.2|88035.2|18
1628076240000|2021-08-04 11:24:00|88060.7|88035.7|88058.8|88033.8|88060.7|88035.7|88058.4|88033.4|26
1628076250000|2021-08-04 11:24:10|88058.7|88033.7|88057.8|88032.8|88068.2|88033.7|88053.6|88017.2|37
1628076260000|2021-08-04 11:24:20|88057.9|88032.9|88055.1|88030.1|88058|88033|88054.1|88029.1|29
1628076270000|2021-08-04 11:24:30|88054.6|88029.6|88055|88030|88055.6|88030.6|88054.2|88029.2|37
1628076280000|2021-08-04 11:24:40|88055.2|88030.2|88054.5|88029.5|88055.8|88030.8|88054.5|88029.5|23
1628076290000|2021-08-04 11:24:50|88055.1|88030.1|88054.6|88029.6|88055.1|88030.1|88053.8|88028.8|20
1628076300000|2021-08-04 11:25:00|88054.5|88029.5|88042.6|88017.6|88058.4|88030|88042.4|88008.4|46
1628076310000|2021-08-04 11:25:10|88040.4|88015.4|88035.5|88010.5|88049.4|88015.4|88034.7|87998.2|46
1628076320000|2021-08-04 11:25:20|88035.9|88010.9|88031.7|88006.7|88035.9|88010.9|88030.8|88005.8|46
1628076330000|2021-08-04 11:25:30|88031.6|88006.6|88032.3|88007.3|88033.4|88008.4|88030.7|88005.7|50
1628076340000|2021-08-04 11:25:40|88032.2|88007.2|88030.8|88005.8|88045.2|88008.9|88029.7|87992.9|43
1628076350000|2021-08-04 11:25:50|88031|88006|88050.7|88000.7|88054|88014.3|88020.9|87981.3|58
1628076360000|2021-08-04 11:26:00|88050.5|88000.5|88034.3|88009.3|88052.1|88015.4|88033.8|87999.7|35
1628076370000|2021-08-04 11:26:10|88034.2|88009.2|88030.7|88005.7|88047.8|88010.5|88026.8|87990.4|58
1628076380000|2021-08-04 11:26:20|88030.6|88005.6|88039.5|88014.5|88055.5|88017.2|88028.7|87998.8|43
1628076390000|2021-08-04 11:26:30|88039.8|88014.8|88038|88013|88053|88016|88038|88001.9|41
1628076400000|2021-08-04 11:26:40|88037.9|88012.9|88050.1|88025.1|88062|88026|88037.9|88007.1|40
1628076410000|2021-08-04 11:26:50|88051.5|88026.5|88054.3|88029.3|88065.5|88030.2|88051.4|88010.7|53
1628076420000|2021-08-04 11:27:00|88067.3|88017.3|88057.7|88007.7|88070.3|88020.3|88055.7|88005.7|57
1628076430000|2021-08-04 11:27:10|88055.4|88005.4|88052.7|88002.7|88058.6|88008.6|88050.5|88000.5|66
1628076440000|2021-08-04 11:27:20|88051.5|88001.5|88054.8|88004.8|88058|88015.3|88040.3|87997.9|58
1628076450000|2021-08-04 11:27:30|88056.5|88006.5|88062.4|88012.4|88067.6|88023.5|88043.2|88006.5|56
1628076460000|2021-08-04 11:27:40|88062.8|88012.8|88047|88022|88063.6|88022.4|88043.9|88007.1|65
1628076470000|2021-08-04 11:27:50|88045.9|88020.9|88053.7|88028.7|88061.5|88028.7|88045.7|88007.9|54
1628076480000|2021-08-04 11:28:00|88065.3|88015.3|88053.1|88028.1|88067.5|88030.8|88052|88015.2|42
1628076490000|2021-08-04 11:28:10|88052.7|88027.7|88067.3|88017.3|88068|88031.2|88052.3|88015.4|62
1628076500000|2021-08-04 11:28:20|88067.4|88017.4|88054.2|88004.2|88067.7|88031.7|88049.9|88000.2|69
1628076510000|2021-08-04 11:28:30|88053.7|88003.7|88051.7|88001.7|88053.7|88014.6|88038.1|87999.2|67
1628076520000|2021-08-04 11:28:40|88052|88002|88064.4|88014.4|88065.8|88024.1|88047.7|87997.8|61
1628076530000|2021-08-04 11:28:50|88062.4|88012.4|88064.9|88014.9|88068.5|88029.6|88048.1|88012.4|61
1628076540000|2021-08-04 11:29:00|88066.5|88016.5|88048.1|88023.1|88066.5|88025.4|88047.7|88011.7|42
1628076550000|2021-08-04 11:29:10|88049.3|88024.3|88062.4|88012.4|88065.7|88027.1|88048.7|88011|55
1628076560000|2021-08-04 11:29:20|88061.2|88011.2|88060.8|88010.8|88062.7|88012.7|88060.8|88010.8|36
1628076570000|2021-08-04 11:29:30|88061.4|88011.4|88063|88013|88063.4|88013.4|88061.4|88011.4|21
1628076580000|2021-08-04 11:29:40|88062.7|88012.7|88065|88015|88065|88015|88062.3|88012.3|26
1628076590000|2021-08-04 11:29:50|88064.5|88014.5|88065.2|88015.2|88066.1|88027.2|88050.5|88013.1|36
1628076600000|2021-08-04 11:30:00|88065.4|88015.4|88057.8|88032.8|88070|88033.8|88055.9|88015.2|52
1628076610000|2021-08-04 11:30:10|88056.1|88031.1|88053.6|88028.6|88057.2|88032.2|88052.9|88027.9|50
1628076620000|2021-08-04 11:30:20|88053.9|88028.9|88055.5|88030.5|88055.9|88030.9|88053.7|88028.7|38
1628076630000|2021-08-04 11:30:30|88055.2|88030.2|88069.3|88019.3|88069.3|88032.9|88054.6|88019.3|32
1628076640000|2021-08-04 11:30:40|88069.4|88019.4|88078.1|88028.1|88078.1|88041|88056|88017.4|56
1628076650000|2021-08-04 11:30:50|88078.9|88028.9|88061.7|88036.7|88079.1|88043.5|88061.7|88024|52
1628076660000|2021-08-04 11:31:00|88063.5|88038.5|88065.3|88040.3|88079.5|88040.3|88059.2|88021.7|53
1628076670000|2021-08-04 11:31:10|88065.1|88040.1|88066|88041|88067.1|88042.1|88064.2|88039.2|60
1628076680000|2021-08-04 11:31:20|88066.4|88041.4|88066.2|88041.2|88080.1|88045.2|88064.6|88030|45
1628076690000|2021-08-04 11:31:30|88066.8|88041.8|88066.8|88041.8|88068.5|88043.5|88064.8|88039.8|54
1628076700000|2021-08-04 11:31:40|88066.9|88041.9|88066.3|88041.3|88069.8|88044.8|88064.4|88039.4|57
1628076710000|2021-08-04 11:31:50|88065.7|88040.7|88066|88041|88068.3|88043.3|88064.4|88039.4|19
1628076720000|2021-08-04 11:32:00|88066.3|88041.3|88060.1|88035.1|88075.1|88041.3|88059.6|88021.8|46
1628076730000|2021-08-04 11:32:10|88060.2|88035.2|88059|88034|88060.9|88035.9|88057.2|88032.2|43
1628076740000|2021-08-04 11:32:20|88058.6|88033.6|88062.5|88037.5|88073|88039.3|88057.4|88022.1|59
1628076750000|2021-08-04 11:32:30|88063|88038|88062.7|88037.7|88064.6|88039.6|88061.4|88036.4|53
1628076760000|2021-08-04 11:32:40|88062.6|88037.6|88057.9|88032.9|88065.6|88040.6|88057.9|88032.9|66
1628076770000|2021-08-04 11:32:50|88058.4|88033.4|88060.5|88010.5|88070.2|88035.3|88050.9|88008.9|66
1628076780000|2021-08-04 11:33:00|88060.3|88010.3|88047.4|88022.4|88061.7|88025.3|88047.4|88010.1|37
1628076790000|2021-08-04 11:33:10|88045.9|88020.9|88048.7|88023.7|88062.5|88024.9|88045.8|88008.7|52
1628076800000|2021-08-04 11:33:20|88049.5|88024.5|88061.4|88011.4|88063.1|88024.5|88046.9|88010.5|53
1628076810000|2021-08-04 11:33:30|88061.5|88011.5|88049.7|88024.7|88062.7|88026.4|88047.2|88011.5|50
1628076820000|2021-08-04 11:33:40|88048.7|88023.7|88060.1|88010.1|88060.8|88025.8|88043.1|88010.1|50
1628076830000|2021-08-04 11:33:50|88060.4|88010.4|88041.5|88016.5|88060.4|88025.9|88041.3|88006.2|66
1628076840000|2021-08-04 11:34:00|88041.4|88016.4|88040.8|88015.8|88057.4|88017.7|88038.7|88001.9|71
1628076850000|2021-08-04 11:34:10|88040.3|88015.3|88041.3|88016.3|88044.6|88019.6|88040.3|88015.3|58
1628076860000|2021-08-04 11:34:20|88041.4|88016.4|88051.8|88001.8|88059.5|88019.5|88040.2|88000.7|69
1628076870000|2021-08-04 11:34:30|88052.1|88002.1|88040.2|88015.2|88053.2|88016.5|88039|88002.1|39
1628076880000|2021-08-04 11:34:40|88040.7|88015.7|88043|88018|88043|88018|88038.5|88013.5|40
1628076890000|2021-08-04 11:34:50|88042.6|88017.6|88057|88032|88068.4|88032|88042.6|88009|55
1628076900000|2021-08-04 11:35:00|88055.5|88030.5|88046.4|88021.4|88056.9|88031.9|88045.3|88020.3|55
1628076910000|2021-08-04 11:35:10|88046.7|88021.7|88064.2|88039.2|88075.4|88039.2|88045.2|88011.2|60
1628076920000|2021-08-04 11:35:20|88065.6|88040.6|88061.2|88036.2|88067.1|88042.1|88061.2|88036.2|30
1628076930000|2021-08-04 11:35:30|88061.9|88036.9|88066.1|88016.1|88068.6|88039.5|88056.7|88016|37
1628076940000|2021-08-04 11:35:40|88066.2|88016.2|88054.6|88029.6|88066.2|88029.7|88052.5|88015.7|26
1628076950000|2021-08-04 11:35:50|88054.5|88029.5|88052.5|88027.5|88055.8|88030.8|88052.2|88027.2|28
1628076960000|2021-08-04 11:36:00|88052.6|88027.6|88066.5|88016.5|88067.2|88027.9|88051.7|88014.8|36
1628076970000|2021-08-04 11:36:10|88066.4|88016.4|88070.2|88020.2|88073.5|88023.5|88064.5|88014.5|50
1628076980000|2021-08-04 11:36:20|88070.9|88020.9|88066.7|88016.7|88080.9|88032.6|88056.8|88014.4|75
1628076990000|2021-08-04 11:36:30|88066.3|88016.3|88076.4|88026.4|88077.1|88027.1|88061.6|88011.6|58
1628077000000|2021-08-04 11:36:40|88071.8|88021.8|88072.8|88022.8|88081.2|88031.2|88069.9|88019.9|45
1628077010000|2021-08-04 11:36:50|88072.3|88022.3|88078.9|88028.9|88080|88030|88069.6|88019.6|52
1628077020000|2021-08-04 11:37:00|88075.9|88025.9|88085.1|88035.1|88086.3|88036.3|88075|88025|61
1628077030000|2021-08-04 11:37:10|88081.9|88031.9|88075.7|88025.7|88084.4|88037.1|88062.1|88018.8|57
1628077040000|2021-08-04 11:37:20|88077.1|88027.1|88080.2|88030.2|88089|88039|88072|88022|49
1628077050000|2021-08-04 11:37:30|88079|88029|88086.2|88036.2|88093.1|88043.1|88075.7|88025.7|53
1628077060000|2021-08-04 11:37:40|88085.1|88035.1|88090.5|88040.5|88098.4|88048.4|88070.3|88034.7|55
1628077070000|2021-08-04 11:37:50|88092|88042|88084.6|88034.6|88101.4|88051.4|88082.2|88032.2|53
1628077080000|2021-08-04 11:38:00|88086.3|88036.3|88085.4|88035.4|88088.8|88038.8|88080.8|88030.8|63
1628077090000|2021-08-04 11:38:10|88083.5|88033.5|88087|88037|88097|88047|88080.9|88030.9|41
1628077100000|2021-08-04 11:38:20|88087.7|88037.7|88089.2|88039.2|88090.7|88040.7|88086.1|88036.1|25
1628077110000|2021-08-04 11:38:30|88091|88041|88088.4|88038.4|88091|88041|88085.8|88035.8|36
1628077120000|2021-08-04 11:38:40|88088.5|88038.5|88070.6|88045.6|88090.6|88049.3|88067.3|88029.3|35
1628077130000|2021-08-04 11:38:50|88073.2|88048.2|88094.5|88044.5|88101|88051|88068.6|88032.4|34
1628077140000|2021-08-04 11:39:00|88092|88042|88091.1|88041.1|88098.9|88048.9|88088.5|88038.5|58
1628077150000|2021-08-04 11:39:10|88097.9|88047.9|88091.6|88041.6|88100.3|88054.9|88079.2|88036.1|55
1628077160000|2021-08-04 11:39:20|88091.2|88041.2|88071.8|88046.8|88091.7|88053.9|88070.1|88032.6|52
1628077170000|2021-08-04 11:39:30|88072.1|88047.1|88072.6|88047.6|88074.1|88049.1|88068.7|88043.7|22
1628077180000|2021-08-04 11:39:40|88072.9|88047.9|88077|88052|88090.4|88060.9|88071|88036.8|35
1628077190000|2021-08-04 11:39:50|88078.6|88053.6|88075.1|88050.1|88079.4|88054.4|88075.1|88050.1|34
1628077200000|2021-08-04 11:40:00|88072.3|88047.3|88073.9|88048.9|88074.6|88049.6|88069.1|88044.1|38
1628077210000|2021-08-04 11:40:10|88074|88049|88073.1|88048.1|88075.3|88050.3|88069.7|88044.7|35
1628077220000|2021-08-04 11:40:20|88073|88048|88076.8|88051.8|88079.1|88054.1|88072.7|88047.7|31
1628077230000|2021-08-04 11:40:30|88078.4|88053.4|88083|88058|88098.1|88061.1|88078.4|88047.4|35
1628077240000|2021-08-04 11:40:40|88082.8|88057.8|88091.2|88041.2|88095.6|88058.2|88079.4|88041.2|41
1628077250000|2021-08-04 11:40:50|88091.4|88041.4|88080.3|88055.3|88093.5|88055.5|88080.3|88041.2|22
1628077260000|2021-08-04 11:41:00|88080.4|88055.4|88080.8|88055.8|88092.1|88057.2|88076.8|88040.3|29
1628077270000|2021-08-04 11:41:10|88080.3|88055.3|88080.1|88055.1|88081.5|88056.5|88077.4|88052.4|32
1628077280000|2021-08-04 11:41:20|88080|88055|88079.9|88054.9|88080.3|88055.3|88078.2|88053.2|31
1628077290000|2021-08-04 11:41:30|88079.8|88054.8|88080.4|88055.4|88084.3|88059.3|88079.3|88054.3|49
1628077300000|2021-08-04 11:41:40|88080.2|88055.2|88111.5|88061.5|88116.3|88071.2|88080.1|88055.1|53
1628077310000|2021-08-04 11:41:50|88100|88075|88101.4|88076.4|88102|88077|88099.4|88074.4|43
1628077320000|2021-08-04 11:42:00|88101.1|88076.1|88101.7|88076.7|88104.8|88079.8|88099.6|88074.6|42
1628077330000|2021-08-04 11:42:10|88100.4|88075.4|88100.6|88075.6|88103|88078|88099.6|88074.6|38
1628077340000|2021-08-04 11:42:20|88100.3|88075.3|88099|88074|88101.8|88076.8|88098.8|88073.8|51
1628077350000|2021-08-04 11:42:30|88099.2|88074.2|88093.7|88068.7|88100.3|88075.3|88092.9|88067.9|47
1628077360000|2021-08-04 11:42:40|88094|88069|88095.8|88070.8|88097.4|88072.4|88094|88069|30
1628077370000|2021-08-04 11:42:50|88096.6|88071.6|88097.3|88072.3|88099.1|88074.1|88094.9|88069.9|44
1628077380000|2021-08-04 11:43:00|88096.6|88071.6|88092.3|88067.3|88097|88072|88091.1|88066.1|29
1628077390000|2021-08-04 11:43:10|88092.8|88067.8|88090.2|88065.2|88093.6|88068.6|88090.2|88065.2|39
1628077400000|2021-08-04 11:43:20|88090.4|88065.4|88091.2|88066.2|88091.5|88066.5|88088.6|88063.6|32
1628077410000|2021-08-04 11:43:30|88091.9|88066.9|88090.8|88065.8|88091.9|88066.9|88090.6|88065.6|21
1628077420000|2021-08-04 11:43:40|88090.9|88065.9|88088.6|88063.6|88091.9|88066.9|88088.5|88063.5|36
1628077430000|2021-08-04 11:43:50|88088.5|88063.5|88090.1|88065.1|88092.1|88067.1|88088.4|88063.4|37
1628077440000|2021-08-04 11:44:00|88089.3|88064.3|88092.2|88067.2|88092.2|88067.2|88089.3|88064.3|24
1628077450000|2021-08-04 11:44:10|88092.5|88067.5|88091.8|88066.8|88107.2|88081.8|88091.6|88054.9|46
1628077460000|2021-08-04 11:44:20|88092.6|88067.6|88089.8|88064.8|88104.4|88068.2|88089.8|88052.3|50
1628077470000|2021-08-04 11:44:30|88091.7|88066.7|88092.5|88067.5|88093.6|88068.6|88088.8|88063.8|40
1628077480000|2021-08-04 11:44:40|88092.1|88067.1|88091.3|88066.3|88103|88068|88088.2|88051.8|33
1628077490000|2021-08-04 11:44:50|88091.1|88066.1|88087.9|88062.9|88091.4|88066.4|88087.1|88062.1|43
1628077500000|2021-08-04 11:45:00|88089.1|88064.1|88091.9|88066.9|88093.8|88068.8|88086.8|88061.8|50
1628077510000|2021-08-04 11:45:10|88092|88067|88090.8|88065.8|88104.2|88068.5|88090.2|88052.4|49
1628077520000|2021-08-04 11:45:20|88090.7|88065.7|88091.5|88066.5|88093.4|88068.4|88088.9|88063.9|33
1628077530000|2021-08-04 11:45:30|88091.3|88066.3|88105|88080|88122.3|88081.5|88091.3|88062.5|42
1628077540000|2021-08-04 11:45:40|88105.4|88080.4|88102|88077|88106.9|88081.9|88098.5|88073.5|37
1628077550000|2021-08-04 11:45:50|88101.9|88076.9|88145|88095|88145|88100.3|88100.6|88072.8|58
1628077560000|2021-08-04 11:46:00|88142.7|88092.7|88170.2|88120.2|88170.2|88134.1|88142.7|88092.7|54
1628077570000|2021-08-04 11:46:10|88172.3|88122.3|88163.4|88138.4|88172.3|88140.6|88159|88120.6|56
1628077580000|2021-08-04 11:46:20|88163.1|88138.1|88158.3|88133.3|88173.5|88138.3|88156.7|88119.7|33
1628077590000|2021-08-04 11:46:30|88157.6|88132.6|88158.7|88133.7|88160.1|88135.1|88155.3|88130.3|29
1628077600000|2021-08-04 11:46:40|88158.9|88133.9|88155.1|88130.1|88159.9|88134.9|88154.6|88129.6|31
1628077610000|2021-08-04 11:46:50|88154.7|88129.7|88150.4|88125.4|88166.3|88131.1|88150.4|88116.3|35
1628077620000|2021-08-04 11:47:00|88150.3|88125.3|88151.1|88126.1|88154.3|88129.3|88150.3|88125.3|37
1628077630000|2021-08-04 11:47:10|88150.9|88125.9|88149.8|88124.8|88152.5|88127.5|88149.8|88124.8|28
1628077640000|2021-08-04 11:47:20|88150.3|88125.3|88150.6|88125.6|88151.7|88126.7|88147.6|88122.6|32
1628077650000|2021-08-04 11:47:30|88150.7|88125.7|88150.8|88125.8|88152.2|88127.2|88150.5|88125.5|32
1628077660000|2021-08-04 11:47:40|88151|88126|88151.3|88126.3|88151.8|88126.8|88150.7|88125.7|31
1628077670000|2021-08-04 11:47:50|88151.6|88126.6|88151.7|88126.7|88152|88127|88151|88126|30
1628077680000|2021-08-04 11:48:00|88151.3|88126.3|88151.7|88126.7|88152.3|88127.3|88148.6|88123.6|38
1628077690000|2021-08-04 11:48:10|88151.5|88126.5|88155|88130|88155.8|88130.8|88151.5|88126.5|45
1628077700000|2021-08-04 11:48:20|88154.8|88129.8|88158.8|88133.8|88160|88135|88154.3|88129.3|41
1628077710000|2021-08-04 11:48:30|88159|88134|88161.6|88136.6|88164|88139|88157.5|88132.5|40
1628077720000|2021-08-04 11:48:40|88161.9|88136.9|88160.5|88135.5|88162.2|88137.2|88158.8|88133.8|33
1628077730000|2021-08-04 11:48:50|88160.4|88135.4|88160|88135|88161.9|88136.9|88158.1|88133.1|30
1628077740000|2021-08-04 11:49:00|88159.7|88134.7|88157.3|88132.3|88160.5|88135.5|88155.3|88130.3|42
1628077750000|2021-08-04 11:49:10|88157.7|88132.7|88155.1|88130.1|88157.9|88132.9|88152.6|88127.6|33
1628077760000|2021-08-04 11:49:20|88153.6|88128.6|88155.4|88130.4|88155.7|88130.7|88150.6|88125.6|34
1628077770000|2021-08-04 11:49:30|88155.6|88130.6|88156.9|88131.9|88160.2|88135.2|88153.3|88128.3|40
1628077780000|2021-08-04 11:49:40|88157.4|88132.4|88156.8|88131.8|88161.8|88136.8|88156.3|88131.3|42
1628077790000|2021-08-04 11:49:50|88158|88133|88155.1|88130.1|88158|88133|88154.1|88129.1|37
1628077800000|2021-08-04 11:50:00|88155.2|88130.2|88157.1|88132.1|88157.2|88132.2|88155.2|88130.2|34
1628077810000|2021-08-04 11:50:10|88157|88132|88163.1|88138.1|88163.8|88138.8|88156.9|88131.9|39
1628077820000|2021-08-04 11:50:20|88163.4|88138.4|88170.1|88145.1|88181.2|88147|88161.4|88131.2|67
1628077830000|2021-08-04 11:50:30|88169.8|88144.8|88170.2|88145.2|88171.7|88146.7|88164.9|88139.9|58
1628077840000|2021-08-04 11:50:40|88171.9|88146.9|88170.9|88145.9|88183.9|88148.4|88169.4|88133.5|51
1628077850000|2021-08-04 11:50:50|88170.7|88145.7|88176.3|88151.3|88177.5|88152.5|88170.2|88145.2|51
1628077860000|2021-08-04 11:51:00|88176.6|88151.6|88189.7|88164.7|88203.4|88167.9|88175.9|88142.3|65
1628077870000|2021-08-04 11:51:10|88190|88165|88191.6|88166.6|88194.3|88169.3|88189.3|88164.3|39
1628077880000|2021-08-04 11:51:20|88191.5|88166.5|88191.5|88166.5|88195.2|88170.2|88191.5|88166.5|41
1628077890000|2021-08-04 11:51:30|88191.1|88166.1|88193.2|88168.2|88194.4|88169.4|88191|88166|43
1628077900000|2021-08-04 11:51:40|88193.5|88168.5|88192.7|88167.7|88195.2|88170.2|88191.3|88166.3|38
1628077910000|2021-08-04 11:51:50|88193.3|88168.3|88197.3|88172.3|88198.1|88173.1|88193|88168|38
1628077920000|2021-08-04 11:52:00|88197.4|88172.4|88190.4|88165.4|88197.4|88172.4|88188.1|88163.1|40
1628077930000|2021-08-04 11:52:10|88190.8|88165.8|88197.4|88172.4|88197.4|88172.4|88189.6|88164.6|47
1628077940000|2021-08-04 11:52:20|88197|88172|88196.4|88171.4|88197.2|88172.2|88193|88168|53
1628077950000|2021-08-04 11:52:30|88196.7|88171.7|88197.1|88172.1|88197.8|88172.8|88194.7|88169.7|28
1628077960000|2021-08-04 11:52:40|88197.4|88172.4|88197.4|88172.4|88203.6|88178.6|88197.2|88172.2|48
1628077970000|2021-08-04 11:52:50|88196.3|88171.3|88199.9|88174.9|88200.8|88175.8|88196.3|88171.3|32
1628077980000|2021-08-04 11:53:00|88199.6|88174.6|88200.4|88175.4|88200.5|88175.5|88199.3|88174.3|23
1628077990000|2021-08-04 11:53:10|88199.7|88174.7|88193.3|88168.3|88199.7|88174.7|88191|88166|39
1628078000000|2021-08-04 11:53:20|88193.2|88168.2|88175.6|88150.6|88196.1|88168.9|88175.6|88146.1|34
1628078010000|2021-08-04 11:53:30|88174.8|88149.8|88167.5|88117.5|88175.6|88150.6|88153.1|88115.8|52
1628078020000|2021-08-04 11:53:40|88166.4|88116.4|88149.4|88124.4|88166.4|88129.8|88148.4|88116.4|51
1628078030000|2021-08-04 11:53:50|88149.7|88124.7|88151.1|88126.1|88151.3|88126.3|88149.1|88124.1|41
1628078040000|2021-08-04 11:54:00|88150.7|88125.7|88150.9|88125.9|88151.5|88126.5|88150.2|88125.2|26
1628078050000|2021-08-04 11:54:10|88150.6|88125.6|88150.1|88125.1|88150.6|88125.6|88149.3|88124.3|28
1628078060000|2021-08-04 11:54:20|88150.6|88125.6|88167.8|88117.8|88168.9|88131.2|88144.9|88113.7|42
1628078070000|2021-08-04 11:54:30|88156.1|88131.1|88162.1|88137.1|88162.9|88137.9|88155.4|88130.4|42
1628078080000|2021-08-04 11:54:40|88161.8|88136.8|88164.5|88139.5|88164.5|88139.5|88158.6|88133.6|49
1628078090000|2021-08-04 11:54:50|88163.9|88138.9|88160.8|88135.8|88164.9|88139.9|88160.8|88135.8|42
1628078100000|2021-08-04 11:55:00|88158.1|88133.1|88159.5|88134.5|88159.8|88134.8|88154.6|88129.6|46
1628078110000|2021-08-04 11:55:10|88159.3|88134.3|88157.7|88132.7|88161|88136|88157.7|88132.7|42
1628078120000|2021-08-04 11:55:20|88157.9|88132.9|88158.1|88133.1|88159.9|88134.9|88157|88132|49
1628078130000|2021-08-04 11:55:30|88158.6|88133.6|88149.9|88124.9|88158.9|88133.9|88149.8|88124.8|54
1628078140000|2021-08-04 11:55:40|88150|88125|88122|88097|88150.5|88125.5|88121.4|88084.5|52
1628078150000|2021-08-04 11:55:50|88122.7|88097.7|88122.8|88097.8|88123.5|88098.5|88120.3|88095.3|48
1628078160000|2021-08-04 11:56:00|88123.5|88098.5|88115.2|88090.2|88129.6|88098.7|88113.8|88075.5|59
1628078170000|2021-08-04 11:56:10|88114.8|88089.8|88108.9|88083.9|88114.9|88089.9|88108.9|88083.9|32
1628078180000|2021-08-04 11:56:20|88109.4|88084.4|88112.2|88087.2|88112.6|88087.6|88109.1|88084.1|49
1628078190000|2021-08-04 11:56:30|88112.1|88087.1|88116|88091|88117.5|88092.5|88111.5|88086.5|49
1628078200000|2021-08-04 11:56:40|88117.9|88092.9|88122.6|88097.6|88135|88097.6|88117.9|88080.6|45
1628078210000|2021-08-04 11:56:50|88121|88096|88120.2|88095.2|88121.1|88096.1|88116.6|88091.6|36
1628078220000|2021-08-04 11:57:00|88119.9|88094.9|88125.8|88075.8|88127.1|88094.9|88109.5|88071.5|60
1628078230000|2021-08-04 11:57:10|88124.6|88074.6|88121.3|88071.3|88126.4|88088.1|88108.5|88071.3|44
1628078240000|2021-08-04 11:57:20|88121.2|88071.2|88103.9|88078.9|88121.2|88085.8|88103.9|88071.2|60
1628078250000|2021-08-04 11:57:30|88103.2|88078.2|88108|88058|88112.6|88078.8|88097.1|88056.9|57
1628078260000|2021-08-04 11:57:40|88107.6|88057.6|88096.8|88071.8|88107.6|88072.9|88091.4|88054.3|42
1628078270000|2021-08-04 11:57:50|88097.8|88072.8|88097.4|88072.4|88108.4|88083.4|88096.6|88071.6|53
1628078280000|2021-08-04 11:58:00|88097.3|88072.3|88113.5|88063.5|88113.5|88073.7|88085.4|88050.8|62
1628078290000|2021-08-04 11:58:10|88112.2|88062.2|88102|88077|88113.3|88080|88098|88062.2|54
1628078300000|2021-08-04 11:58:20|88101.4|88076.4|88100.8|88075.8|88102.7|88077.7|88097.4|88072.4|41
1628078310000|2021-08-04 11:58:30|88100.6|88075.6|88105.8|88080.8|88105.8|88080.8|88100.6|88075.6|36
1628078320000|2021-08-04 11:58:40|88105.7|88080.7|88100.6|88075.6|88105.7|88080.7|88097.1|88072.1|54
1628078330000|2021-08-04 11:58:50|88101.1|88076.1|88098.5|88073.5|88107.5|88082.5|88095.5|88070.5|47
1628078340000|2021-08-04 11:59:00|88097.8|88072.8|88111.6|88086.6|88111.6|88086.6|88097.8|88072.8|54
1628078350000|2021-08-04 11:59:10|88111.9|88086.9|88109.6|88084.6|88116.7|88091.7|88107.6|88082.6|44
1628078360000|2021-08-04 11:59:20|88109.4|88084.4|88104|88079|88110.4|88085.4|88103.8|88078.8|39
1628078370000|2021-08-04 11:59:30|88103.6|88078.6|88111.6|88086.6|88112.1|88087.1|88101.8|88076.8|47
1628078380000|2021-08-04 11:59:40|88110.8|88085.8|88108.2|88083.2|88111.7|88086.7|88101.2|88076.2|54
1628078390000|2021-08-04 11:59:50|88107.7|88082.7|88161.7|88111.7|88165.9|88126.4|88107.2|88082.2|63
1628078400000|2021-08-04 12:00:00|88160.8|88110.8|88175.8|88125.8|88180.7|88132.6|88157.6|88110.8|68
1628078410000|2021-08-04 12:00:10|88176.5|88126.5|88193.6|88143.6|88195.8|88155.9|88166.8|88126|57
1628078420000|2021-08-04 12:00:20|88195.5|88145.5|88217.7|88167.7|88217.7|88179.7|88190.1|88145.1|50
1628078430000|2021-08-04 12:00:30|88221.6|88171.6|88210.4|88160.4|88222.2|88178.1|88202|88160.4|26
1628078440000|2021-08-04 12:00:40|88216|88166|88205.8|88155.8|88218.4|88184.7|88188.2|88152.3|51
1628078450000|2021-08-04 12:00:50|88204.3|88154.3|88195.6|88170.6|88210.4|88172.6|88192.9|88152.3|48
1628078460000|2021-08-04 12:01:00|88196.1|88171.1|88192|88167|88197|88172|88192|88167|44
1628078470000|2021-08-04 12:01:10|88192.6|88167.6|88192|88167|88202.6|88167.9|88189.1|88152.6|39
1628078480000|2021-08-04 12:01:20|88192.1|88167.1|88187.7|88162.7|88192.1|88167.1|88186.6|88161.6|39
1628078490000|2021-08-04 12:01:30|88187.6|88162.6|88185|88135|88189.6|88164.6|88181.7|88134|48
1628078500000|2021-08-04 12:01:40|88187.7|88137.7|88176.5|88151.5|88187.7|88152.3|88174.8|88136.5|51
1628078510000|2021-08-04 12:01:50|88176.8|88151.8|88181.3|88131.3|88188.3|88153.3|88170.3|88129.7|56
1628078520000|2021-08-04 12:02:00|88180.8|88130.8|88180.9|88130.9|88182.1|88144.3|88165.5|88127.8|52
1628078530000|2021-08-04 12:02:10|88181.7|88131.7|88175.8|88125.8|88182.4|88132.4|88175.8|88125.8|49
1628078540000|2021-08-04 12:02:20|88175.5|88125.5|88189.2|88139.2|88189.2|88152.5|88161|88123.5|56
1628078550000|2021-08-04 12:02:30|88190.3|88140.3|88176.7|88151.7|88191|88155.3|88175.6|88140.3|42
1628078560000|2021-08-04 12:02:40|88176.8|88151.8|88196.7|88146.7|88196.7|88152.3|88175.8|88144.7|30
1628078570000|2021-08-04 12:02:50|88196.2|88146.2|88184.1|88159.1|88197.5|88159.9|88183.3|88146.2|30
1628078580000|2021-08-04 12:03:00|88183.6|88158.6|88182.3|88157.3|88196.7|88159.4|88180|88143.8|37
1628078590000|2021-08-04 12:03:10|88182|88157|88209|88159|88209|88164.4|88181.8|88147.5|51
1628078600000|2021-08-04 12:03:20|88208.5|88158.5|88197.9|88172.9|88212.7|88173|88197.4|88157.9|29
1628078610000|2021-08-04 12:03:30|88199|88174|88213.2|88163.2|88216.9|88178.4|88197.1|88163.2|36
1628078620000|2021-08-04 12:03:40|88213|88163|88237.5|88187.5|88238.7|88188.7|88212.4|88162.4|44
1628078630000|2021-08-04 12:03:50|88236.8|88186.8|88233|88183|88238.8|88188.8|88233|88183|47
1628078640000|2021-08-04 12:04:00|88232.8|88182.8|88234.4|88184.4|88235|88185|88232.8|88182.8|34
1628078650000|2021-08-04 12:04:10|88235.6|88185.6|88228.2|88203.2|88242.3|88205.2|88222|88185.2|47
1628078660000|2021-08-04 12:04:20|88227.1|88202.1|88225.9|88200.9|88228.1|88203.1|88224.8|88199.8|40
1628078670000|2021-08-04 12:04:30|88225.7|88200.7|88238.9|88188.9|88247.2|88204.6|88225.6|88185.3|46
1628078680000|2021-08-04 12:04:40|88238.4|88188.4|88225.5|88200.5|88241|88202.4|88225.5|88187.1|42
1628078690000|2021-08-04 12:04:50|88225.1|88200.1|88222.3|88197.3|88234.7|88200.7|88221.8|88183.8|44
1628078700000|2021-08-04 12:05:00|88222.2|88197.2|88229.1|88204.1|88230.4|88205.4|88222.1|88197.1|42
1628078710000|2021-08-04 12:05:10|88229|88204|88230.2|88205.2|88230.8|88205.8|88228.7|88203.7|39
1628078720000|2021-08-04 12:05:20|88229.7|88204.7|88229.6|88204.6|88230.4|88205.4|88229.1|88204.1|29
1628078730000|2021-08-04 12:05:30|88229.2|88204.2|88227.8|88202.8|88230|88205|88226|88201|34
1628078740000|2021-08-04 12:05:40|88227.5|88202.5|88226|88201|88228.7|88203.7|88225.5|88200.5|39
1628078750000|2021-08-04 12:05:50|88225.9|88200.9|88225.9|88200.9|88226.4|88201.4|88224.7|88199.7|31
1628078760000|2021-08-04 12:06:00|88226.1|88201.1|88223|88198|88226.3|88201.3|88221.6|88196.6|31
1628078770000|2021-08-04 12:06:10|88223.1|88198.1|88226.3|88201.3|88226.8|88201.8|88222.5|88197.5|44
1628078780000|2021-08-04 12:06:20|88225.3|88200.3|88225|88200|88226.7|88201.7|88224.8|88199.8|26
1628078790000|2021-08-04 12:06:30|88225.3|88200.3|88217.7|88192.7|88234|88201.1|88217.2|88179.4|35
1628078800000|2021-08-04 12:06:40|88217.9|88192.9|88215.6|88190.6|88218.4|88193.4|88215|88190|29
1628078810000|2021-08-04 12:06:50|88216.6|88191.6|88215.2|88190.2|88216.6|88191.6|88214.9|88189.9|14
1628078820000|2021-08-04 12:07:00|88215.1|88190.1|88211|88186|88224.1|88191.7|88211|88173|36
1628078830000|2021-08-04 12:07:10|88211.3|88186.3|88211.4|88186.4|88212.8|88187.8|88210.4|88185.4|29
1628078840000|2021-08-04 12:07:20|88212.3|88187.3|88218.1|88168.1|88218.1|88187.3|88204.4|88168.1|22
1628078850000|2021-08-04 12:07:30|88203.5|88178.5|88187.5|88137.5|88216|88178.5|88185.5|88135.5|61
1628078860000|2021-08-04 12:07:40|88187.2|88137.2|88184.8|88134.8|88188.5|88138.5|88184.8|88134.8|27
1628078870000|2021-08-04 12:07:50|88184.6|88134.6|88185.3|88135.3|88185.8|88135.8|88184.3|88134.3|28
1628078880000|2021-08-04 12:08:00|88185|88135|88169.9|88144.9|88185.3|88146.8|88169|88132.2|43
1628078890000|2021-08-04 12:08:10|88170|88145|88193.3|88143.3|88193.7|88154.1|88169.7|88141.1|40
1628078900000|2021-08-04 12:08:20|88193.2|88143.2|88190|88165|88203.4|88166.3|88175.6|88142.1|52
1628078910000|2021-08-04 12:08:30|88189.5|88164.5|88191.5|88141.5|88193.6|88166.2|88181.2|88139.6|41
1628078920000|2021-08-04 12:08:40|88190.5|88140.5|88179.8|88154.8|88190.5|88155|88177.1|88140.5|35
1628078930000|2021-08-04 12:08:50|88178.9|88153.9|88176.1|88151.1|88190.5|88155.7|88175.5|88138.1|37
1628078940000|2021-08-04 12:09:00|88175.7|88150.7|88173.5|88148.5|88176.1|88151.1|88172.9|88147.9|38
1628078950000|2021-08-04 12:09:10|88176.3|88126.3|88168.1|88118.1|88176.3|88132.9|88148.9|88105.1|56
1628078960000|2021-08-04 12:09:20|88168.9|88118.9|88154.2|88129.2|88169|88131.5|88152.7|88115.2|48
1628078970000|2021-08-04 12:09:30|88154|88129|88155.8|88130.8|88157.4|88132.4|88153.6|88128.6|31
1628078980000|2021-08-04 12:09:40|88156.2|88131.2|88150.2|88125.2|88164.4|88131.4|88147.8|88110.5|52
1628078990000|2021-08-04 12:09:50|88149.8|88124.8|88148.6|88123.6|88150|88125|88147.2|88122.2|53
1628079000000|2021-08-04 12:10:00|88147.1|88122.1|88153.2|88128.2|88165.8|88130.7|88147.1|88110.5|61
1628079010000|2021-08-04 12:10:10|88153|88128|88147.9|88122.9|88153|88128|88147.6|88122.6|47
1628079020000|2021-08-04 12:10:20|88148.7|88123.7|88148.5|88123.5|88149.9|88124.9|88147.2|88122.2|44
1628079030000|2021-08-04 12:10:30|88148.4|88123.4|88169.5|88119.5|88171.1|88133.1|88148.4|88117.4|45
1628079040000|2021-08-04 12:10:40|88169.3|88119.3|88168.9|88118.9|88169.3|88119.3|88167.1|88117.1|35
1628079050000|2021-08-04 12:10:50|88169|88119|88155.2|88130.2|88169|88131.2|88154.6|88117.1|42
1628079060000|2021-08-04 12:11:00|88155|88130|88158.4|88133.4|88160|88135|88154.4|88129.4|42
1628079070000|2021-08-04 12:11:10|88158.1|88133.1|88160|88135|88161.5|88136.5|88157.9|88132.9|36
1628079080000|2021-08-04 12:11:20|88160.7|88135.7|88155.4|88130.4|88168.6|88135.8|88153.9|88116.9|38
1628079090000|2021-08-04 12:11:30|88155.2|88130.2|88150.1|88125.1|88164.4|88130.3|88149.7|88113.8|27
1628079100000|2021-08-04 12:11:40|88149.6|88124.6|88137.3|88112.3|88152.7|88127.7|88136.6|88099.5|51
1628079110000|2021-08-04 12:11:50|88138.1|88113.1|88139.6|88114.6|88139.6|88114.6|88137.6|88112.6|29
1628079120000|2021-08-04 12:12:00|88139.5|88114.5|88137.9|88112.9|88140|88115|88137.4|88112.4|29
1628079130000|2021-08-04 12:12:10|88138.3|88113.3|88138.8|88113.8|88138.9|88113.9|88138|88113|16
1628079140000|2021-08-04 12:12:20|88138.6|88113.6|88126.5|88076.5|88138.6|88113.6|88114.2|88075.8|38
1628079150000|2021-08-04 12:12:30|88125.6|88075.6|88110.1|88085.1|88126.3|88089.5|88105.2|88075.4|35
1628079160000|2021-08-04 12:12:40|88110.6|88085.6|88109.1|88084.1|88111.9|88086.9|88103|88078|53
1628079170000|2021-08-04 12:12:50|88110.4|88085.4|88126.4|88101.4|88142.3|88103.2|88109.4|88084.4|51
1628079180000|2021-08-04 12:13:00|88126.9|88101.9|88139.4|88089.4|88149.2|88113|88126.6|88089.4|61
1628079190000|2021-08-04 12:13:10|88139.3|88089.3|88135|88085|88139.7|88099.3|88123.2|88084.4|51
1628079200000|2021-08-04 12:13:20|88134.2|88084.2|88121.8|88096.8|88134.2|88097.9|88119.7|88084.2|31
1628079210000|2021-08-04 12:13:30|88120|88095|88121|88096|88122.9|88097.9|88119.9|88094.9|50
1628079220000|2021-08-04 12:13:40|88123.6|88098.6|88138.2|88113.2|88149|88114.6|88121.7|88086.4|59
1628079230000|2021-08-04 12:13:50|88138.7|88113.7|88135.9|88110.9|88150.3|88113.8|88134.8|88098.9|37
1628079240000|2021-08-04 12:14:00|88134.9|88109.9|88134.1|88109.1|88150.6|88112.5|88133.4|88095.2|47
1628079250000|2021-08-04 12:14:10|88136.2|88111.2|88160.2|88110.2|88160.2|88119.2|88132.5|88092|56
1628079260000|2021-08-04 12:14:20|88149.9|88124.9|88149|88124|88162|88126.5|88144.3|88107.2|60
1628079270000|2021-08-04 12:14:30|88147.7|88122.7|88150.3|88125.3|88162.2|88126|88144.9|88106.7|65
1628079280000|2021-08-04 12:14:40|88163.6|88113.6|88169.3|88119.3|88172|88129.7|88150.5|88113.6|61
1628079290000|2021-08-04 12:14:50|88168|88118|88165.3|88115.3|88169.7|88119.7|88155.7|88105.7|70
1628079300000|2021-08-04 12:15:00|88165.4|88115.4|88099.2|88049.2|88166.9|88116.9|88092.9|88042.9|79
1628079310000|2021-08-04 12:15:10|88099.4|88049.4|88080.4|88030.4|88099.4|88049.4|88078.7|88028.7|75
1628079320000|2021-08-04 12:15:20|88080.9|88030.9|88095.7|88045.7|88103.2|88058.8|88080.9|88030.9|75
1628079330000|2021-08-04 12:15:30|88095.8|88045.8|88079.9|88029.9|88098.8|88058.6|88077.5|88027.5|77
1628079340000|2021-08-04 12:15:40|88081.5|88031.5|88077.7|88027.7|88082|88032|88074.9|88024.9|64
1628079350000|2021-08-04 12:15:50|88078.7|88028.7|88075|88025|88079.8|88029.8|88067.9|88017.9|68
1628079360000|2021-08-04 12:16:00|88076.5|88026.5|88069.4|88019.4|88077.9|88036.3|88048.1|88010.4|73
1628079370000|2021-08-04 12:16:10|88068.6|88018.6|88072.8|88022.8|88072.8|88033.5|88053.9|88018.5|69
1628079380000|2021-08-04 12:16:20|88073.1|88023.1|88057|88032|88074.2|88033.6|88050.3|88016.1|69
1628079390000|2021-08-04 12:16:30|88057.1|88032.1|88076.6|88026.6|88082.2|88036.6|88054.5|88017.9|66
1628079400000|2021-08-04 12:16:40|88076.2|88026.2|88061.2|88036.2|88076.2|88039.5|88059.5|88024.5|66
1628079410000|2021-08-04 12:16:50|88060.9|88035.9|88059.6|88034.6|88073.1|88039.5|88051.7|88016.3|59
1628079420000|2021-08-04 12:17:00|88059.9|88034.9|88056.2|88031.2|88061.6|88036.6|88053.6|88028.6|66
1628079430000|2021-08-04 12:17:10|88057.5|88032.5|88069|88044|88080.5|88044.3|88051.6|88024.6|55
1628079440000|2021-08-04 12:17:20|88070.3|88045.3|88081.8|88056.8|88083.4|88058.4|88066.8|88041.8|63
1628079450000|2021-08-04 12:17:30|88084.4|88059.4|88104.7|88054.7|88106.1|88068.8|88084.4|88044.8|62
1628079460000|2021-08-04 12:17:40|88105|88055|88163.4|88113.4|88167.4|88117.4|88094.7|88054.6|65
1628079470000|2021-08-04 12:17:50|88164.2|88114.2|88173.4|88123.4|88185.2|88135.2|88160.8|88110.8|79
1628079480000|2021-08-04 12:18:00|88173|88123|88177.2|88127.2|88189.3|88139.3|88171|88121|72
1628079490000|2021-08-04 12:18:10|88177.4|88127.4|88175.1|88125.1|88177.4|88127.4|88167.7|88117.7|56
1628079500000|2021-08-04 12:18:20|88170.8|88120.8|88159.3|88109.3|88171.2|88124.9|88148.4|88108.8|60
1628079510000|2021-08-04 12:18:30|88159|88109|88145.8|88095.8|88161.6|88113.5|88138.5|88094|54
1628079520000|2021-08-04 12:18:40|88146.4|88096.4|88123.7|88098.7|88146.4|88107.5|88115.2|88080.3|66
1628079530000|2021-08-04 12:18:50|88123.4|88098.4|88159.5|88109.5|88160|88116.8|88120.8|88082.8|59
1628079540000|2021-08-04 12:19:00|88161.6|88111.6|88200.9|88150.9|88205.2|88166.3|88148|88111.5|74
1628079550000|2021-08-04 12:19:10|88202.1|88152.1|88201.1|88151.1|88211|88165.5|88177.1|88140.6|70
1628079560000|2021-08-04 12:19:20|88194|88144|88177.1|88152.1|88197.3|88152.1|88177.1|88137.9|67
1628079570000|2021-08-04 12:19:30|88177.4|88152.4|88187.4|88137.4|88191.5|88152.4|88177.1|88134.7|54
1628079580000|2021-08-04 12:19:40|88187.9|88137.9|88185.1|88135.1|88190.2|88143.9|88167|88129.7|55
1628079590000|2021-08-04 12:19:50|88186.3|88136.3|88214.1|88164.1|88215.8|88177.9|88176.8|88133.8|61
1628079600000|2021-08-04 12:20:00|88213.1|88163.1|88217.9|88167.9|88223.2|88184|88198.9|88159.1|75
1628079610000|2021-08-04 12:20:10|88217.4|88167.4|88220.3|88195.3|88236|88199.9|88214.3|88164.3|66
1628079620000|2021-08-04 12:20:20|88219.4|88194.4|88220.3|88170.3|88232.9|88197.2|88216.1|88166.1|62
1628079630000|2021-08-04 12:20:30|88221.9|88171.9|88198.4|88173.4|88221.9|88179.1|88198.4|88162.2|68
1628079640000|2021-08-04 12:20:40|88198.7|88173.7|88205.3|88155.3|88207.4|88175.8|88189.8|88150.4|61
1628079650000|2021-08-04 12:20:50|88206|88156|88215.6|88165.6|88215.9|88177.8|88193.1|88154.5|50
1628079660000|2021-08-04 12:21:00|88218.4|88168.4|88207.5|88182.5|88219.8|88184.3|88202|88164.6|61
1628079670000|2021-08-04 12:21:10|88211.5|88186.5|88226|88201|88239.5|88205.1|88207.8|88173.1|60
1628079680000|2021-08-04 12:21:20|88226.3|88201.3|88218.4|88193.4|88238.5|88203.9|88218.2|88188.2|65
1628079690000|2021-08-04 12:21:30|88217.7|88192.7|88188.3|88163.3|88217.7|88192.7|88188.3|88150.7|73
1628079700000|2021-08-04 12:21:40|88188.7|88163.7|88202|88152|88203.7|88167.4|88188.6|88152|48
1628079710000|2021-08-04 12:21:50|88201.9|88151.9|88183.7|88158.7|88208|88171.2|88183.7|88146.4|64
1628079720000|2021-08-04 12:22:00|88197|88147|88193.2|88143.2|88197|88160.3|88171.3|88136.7|65
1628079730000|2021-08-04 12:22:10|88192.9|88142.9|88176.3|88126.3|88194.1|88156|88170|88126.3|64
1628079740000|2021-08-04 12:22:20|88175.1|88125.1|88187.9|88137.9|88188.3|88138.3|88174.5|88124.5|66
1628079750000|2021-08-04 12:22:30|88187.7|88137.7|88169.8|88144.8|88187.8|88146.1|88169.1|88129.9|53
1628079760000|2021-08-04 12:22:40|88170|88145|88190.4|88140.4|88190.9|88152.3|88168.4|88139|49
1628079770000|2021-08-04 12:22:50|88187.4|88137.4|88178.8|88153.8|88192.3|88153.8|88176.9|88136|65
1628079780000|2021-08-04 12:23:00|88179.2|88154.2|88169|88144|88179.8|88154.8|88168.5|88143.5|59
1628079790000|2021-08-04 12:23:10|88169.5|88144.5|88178.3|88153.3|88188.5|88154.9|88169.1|88136.6|59
1628079800000|2021-08-04 12:23:20|88178.2|88153.2|88191|88166|88191|88166|88178.2|88153.2|51
1628079810000|2021-08-04 12:23:30|88190.1|88165.1|88182.9|88157.9|88192.1|88167.1|88182.5|88157.5|61
1628079820000|2021-08-04 12:23:40|88183.2|88158.2|88190.6|88165.6|88192.4|88167.4|88182.4|88157.4|52
1628079830000|2021-08-04 12:23:50|88190.2|88165.2|88188|88163|88191.5|88166.5|88187.5|88162.5|49
1628079840000|2021-08-04 12:24:00|88187.7|88162.7|88179.8|88154.8|88188|88163|88179.8|88154.8|54
1628079850000|2021-08-04 12:24:10|88179.7|88154.7|88170.8|88145.8|88180.5|88155.5|88167.8|88142.8|59
1628079860000|2021-08-04 12:24:20|88170.3|88145.3|88168.1|88143.1|88172.7|88147.7|88167.9|88142.9|50
1628079870000|2021-08-04 12:24:30|88168.6|88143.6|88174.5|88124.5|88174.8|88144.1|88156.2|88124.2|57
1628079880000|2021-08-04 12:24:40|88172.4|88122.4|88156|88106|88173.3|88136.4|88146.3|88105.3|58
1628079890000|2021-08-04 12:24:50|88155.2|88105.2|88133.8|88108.8|88156.7|88117.8|88133.8|88098.2|53
1628079900000|2021-08-04 12:25:00|88134.8|88109.8|88139.3|88114.3|88140.7|88115.7|88134.7|88109.7|48
1628079910000|2021-08-04 12:25:10|88139.7|88114.7|88137.1|88112.1|88144.4|88119.4|88135.2|88110.2|47
1628079920000|2021-08-04 12:25:20|88137.2|88112.2|88121.6|88096.6|88138|88112.2|88119.5|88084.1|66
1628079930000|2021-08-04 12:25:30|88121.3|88096.3|88121.1|88096.1|88125.9|88100.9|88116.2|88091.2|58
1628079940000|2021-08-04 12:25:40|88120.9|88095.9|88113.9|88088.9|88120.9|88095.9|88112.2|88087.2|61
1628079950000|2021-08-04 12:25:50|88114|88089|88122.5|88097.5|88122.5|88097.5|88112.7|88087.7|48
1628079960000|2021-08-04 12:26:00|88123|88098|88118.5|88093.5|88123|88098|88116.1|88091.1|55
1628079970000|2021-08-04 12:26:10|88118.4|88093.4|88126.1|88101.1|88126.4|88101.4|88117.7|88092.7|41
1628079980000|2021-08-04 12:26:20|88125.8|88100.8|88123.3|88098.3|88125.9|88100.9|88121.3|88096.3|41
1628079990000|2021-08-04 12:26:30|88122.6|88097.6|88117.9|88092.9|88122.6|88097.6|88117.1|88092.1|53
1628080000000|2021-08-04 12:26:40|88117.6|88092.6|88118.5|88093.5|88123.6|88098.6|88117.4|88092.4|49
1628080010000|2021-08-04 12:26:50|88118.8|88093.8|88121|88096|88122.1|88097.1|88117.5|88092.5|51
1628080020000|2021-08-04 12:27:00|88121.1|88096.1|88120.8|88095.8|88122|88097|88118.7|88093.7|57
1628080030000|2021-08-04 12:27:10|88120.9|88095.9|88121.3|88096.3|88122.4|88097.4|88116.6|88091.6|50
1628080040000|2021-08-04 12:27:20|88121.7|88096.7|88119.3|88094.3|88121.7|88096.7|88118.4|88093.4|52
1628080050000|2021-08-04 12:27:30|88119.7|88094.7|88134.5|88109.5|88140.2|88110.7|88119.7|88090.2|56
1628080060000|2021-08-04 12:27:40|88134.6|88109.6|88140.8|88115.8|88141.3|88116.3|88133.4|88108.4|62
1628080070000|2021-08-04 12:27:50|88140.4|88115.4|88140.2|88115.2|88141.3|88116.3|88139.6|88114.6|36
1628080080000|2021-08-04 12:28:00|88140.5|88115.5|88132.4|88107.4|88140.5|88115.5|88130.9|88105.9|49
1628080090000|2021-08-04 12:28:10|88132.6|88107.6|88126.6|88101.6|88133.6|88108.6|88126.6|88101.6|53
1628080100000|2021-08-04 12:28:20|88126.5|88101.5|88130.7|88105.7|88132.7|88107.7|88126.4|88101.4|44
1628080110000|2021-08-04 12:28:30|88130.6|88105.6|88130.5|88105.5|88131.2|88106.2|88129.9|88104.9|32
1628080120000|2021-08-04 12:28:40|88131.2|88106.2|88132.7|88107.7|88133.1|88108.1|88126.5|88101.5|37
1628080130000|2021-08-04 12:28:50|88132.8|88107.8|88127.3|88102.3|88135.6|88110.6|88125|88100|58
1628080140000|2021-08-04 12:29:00|88126.7|88101.7|88130.5|88105.5|88132.8|88107.8|88126.3|88101.3|38
1628080150000|2021-08-04 12:29:10|88129.6|88104.6|88135|88110|88135.5|88110.5|88129.6|88104.6|54
1628080160000|2021-08-04 12:29:20|88135.5|88110.5|88147.3|88122.3|88157.9|88123.6|88135.2|88107.9|47
1628080170000|2021-08-04 12:29:30|88147.7|88122.7|88147.7|88122.7|88148.5|88123.5|88145.4|88120.4|43
1628080180000|2021-08-04 12:29:40|88146.8|88121.8|88147.3|88122.3|88147.5|88122.5|88145.6|88120.6|35
1628080190000|2021-08-04 12:29:50|88147.5|88122.5|88151.7|88126.7|88151.7|88126.7|88146.4|88121.4|61
1628080200000|2021-08-04 12:30:00|88151.6|88126.6|88154.8|88129.8|88169.8|88130.4|88150.1|88116.5|56
1628080210000|2021-08-04 12:30:10|88152.5|88127.5|88122.4|88097.4|88152.8|88127.8|88119.6|88094.6|74
1628080220000|2021-08-04 12:30:20|88123|88098|88117.5|88092.5|88128.7|88098|88105.2|88067|67
1628080230000|2021-08-04 12:30:30|88117.7|88092.7|88115.8|88090.8|88119|88094|88113.8|88088.8|50
1628080240000|2021-08-04 12:30:40|88116|88091|88119|88094|88120.4|88095.4|88114.8|88089.8|44
1628080250000|2021-08-04 12:30:50|88118.9|88093.9|88119.8|88094.8|88122.2|88097.2|88112.7|88087.7|54
1628080260000|2021-08-04 12:31:00|88120.7|88095.7|88119.3|88094.3|88121.5|88096.5|88115.3|88090.3|51
1628080270000|2021-08-04 12:31:10|88119.2|88094.2|88124.7|88099.7|88126.1|88101.1|88118.2|88093.2|51
1628080280000|2021-08-04 12:31:20|88125.6|88100.6|88125|88100|88126.8|88101.8|88122.7|88097.7|49
1628080290000|2021-08-04 12:31:30|88121.8|88096.8|88126.1|88101.1|88129.5|88104.5|88120.8|88095.8|49
1628080300000|2021-08-04 12:31:40|88126|88101|88122|88097|88127.3|88102.3|88119.6|88094.6|44
1628080310000|2021-08-04 12:31:50|88121.3|88096.3|88121.7|88096.7|88124.1|88099.1|88119.5|88094.5|45
1628080320000|2021-08-04 12:32:00|88122.2|88097.2|88120.2|88095.2|88123.9|88098.9|88119.5|88094.5|43
1628080330000|2021-08-04 12:32:10|88119.2|88094.2|88122.3|88097.3|88125.5|88100.5|88119.2|88094.2|39
1628080340000|2021-08-04 12:32:20|88122.2|88097.2|88121.8|88096.8|88123.8|88098.8|88119.9|88094.9|36
1628080350000|2021-08-04 12:32:30|88122|88097|88123.6|88098.6|88124.5|88099.5|88122|88097|38
1628080360000|2021-08-04 12:32:40|88123.5|88098.5|88125|88100|88127.1|88102.1|88123|88098|48
1628080370000|2021-08-04 12:32:50|88126.1|88101.1|88124.9|88099.9|88131|88106|88123|88098|48
1628080380000|2021-08-04 12:33:00|88124|88099|88121.7|88096.7|88126.3|88101.3|88117.2|88092.2|50
1628080390000|2021-08-04 12:33:10|88121.4|88096.4|88116.9|88091.9|88122.5|88097.5|88116|88091|48
1628080400000|2021-08-04 12:33:20|88116.4|88091.4|88117.1|88092.1|88119.3|88094.3|88113.9|88088.9|52
1628080410000|2021-08-04 12:33:30|88116.7|88091.7|88121.3|88096.3|88125.7|88100.7|88113.8|88088.8|57
1628080420000|2021-08-04 12:33:40|88122.7|88097.7|88115.8|88090.8|88123|88098|88115.8|88090.8|60
1628080430000|2021-08-04 12:33:50|88113.3|88088.3|88118.5|88093.5|88123.1|88098.1|88113.3|88088.3|46
1628080440000|2021-08-04 12:34:00|88118.1|88093.1|88117.5|88092.5|88120.1|88095.1|88113.2|88088.2|50
1628080450000|2021-08-04 12:34:10|88117.6|88092.6|88104.7|88079.7|88118.5|88093.5|88102.1|88077.1|59
1628080460000|2021-08-04 12:34:20|88104.5|88079.5|88095.6|88070.6|88110.7|88079.5|88094|88057|54
1628080470000|2021-08-04 12:34:30|88095.4|88070.4|88084.4|88059.4|88105.5|88071.3|88081|88055.3|62
1628080480000|2021-08-04 12:34:40|88084.3|88059.3|88074|88049|88085.1|88060.1|88067.7|88042.7|69
1628080490000|2021-08-04 12:34:50|88074.4|88049.4|88074.9|88049.9|88087.1|88052|88067.2|88035.1|66
1628080500000|2021-08-04 12:35:00|88074.4|88049.4|88066.8|88041.8|88074.8|88049.8|88065.6|88040.6|56
1628080510000|2021-08-04 12:35:10|88066.9|88041.9|88061.2|88036.2|88067.5|88042.5|88056.9|88031.9|53
1628080520000|2021-08-04 12:35:20|88061.4|88036.4|88069.2|88044.2|88069.2|88044.2|88059.6|88034.6|47
1628080530000|2021-08-04 12:35:30|88067.3|88042.3|88066.8|88041.8|88073.3|88048.3|88065.7|88040.7|48
1628080540000|2021-08-04 12:35:40|88066.3|88041.3|88081.5|88056.5|88085.9|88056.5|88066.2|88033.3|64
1628080550000|2021-08-04 12:35:50|88081.8|88056.8|88113.1|88063.1|88114.2|88073.5|88081.5|88056.5|65
1628080560000|2021-08-04 12:36:00|88112.9|88062.9|88108.5|88083.5|88122.6|88086.2|88096.3|88056.8|55
1628080570000|2021-08-04 12:36:10|88110.2|88085.2|88120.3|88095.3|88125.9|88097.1|88108.8|88072.7|57
1628080580000|2021-08-04 12:36:20|88119.8|88094.8|88118.6|88093.6|88119.9|88094.9|88116.4|88091.4|46
1628080590000|2021-08-04 12:36:30|88118.4|88093.4|88111.9|88086.9|88118.5|88093.5|88110.5|88085.5|49
1628080600000|2021-08-04 12:36:40|88112|88087|88108.5|88083.5|88112|88087|88106.7|88081.7|45
1628080610000|2021-08-04 12:36:50|88109.2|88084.2|88108.1|88083.1|88114.8|88089.8|88107.6|88082.6|50
1628080620000|2021-08-04 12:37:00|88107.8|88082.8|88105.1|88080.1|88108.4|88083.4|88100.5|88075.5|52
1628080630000|2021-08-04 12:37:10|88105.2|88080.2|88107.1|88082.1|88107.1|88082.1|88104.3|88079.3|43
1628080640000|2021-08-04 12:37:20|88107|88082|88106.5|88081.5|88107|88082|88105|88080|41
1628080650000|2021-08-04 12:37:30|88105.2|88080.2|88099.6|88074.6|88113.8|88080.7|88099.2|88061.6|45
1628080660000|2021-08-04 12:37:40|88098.7|88073.7|88099.7|88074.7|88101.4|88076.4|88096.2|88071.2|52
1628080670000|2021-08-04 12:37:50|88099.8|88074.8|88096|88071|88100.1|88075.1|88096|88071|44
1628080680000|2021-08-04 12:38:00|88095.9|88070.9|88094.6|88069.6|88098|88073|88094.3|88069.3|41
1628080690000|2021-08-04 12:38:10|88094.8|88069.8|88093.2|88068.2|88095.1|88070.1|88091.9|88066.9|53
1628080700000|2021-08-04 12:38:20|88093.8|88068.8|88093.2|88068.2|88095.5|88070.5|88092.1|88067.1|44
1628080710000|2021-08-04 12:38:30|88093.5|88068.5|88092.2|88067.2|88094.4|88069.4|88090.2|88065.2|56
1628080720000|2021-08-04 12:38:40|88093.1|88068.1|88085.8|88060.8|88093.4|88068.4|88084.1|88059.1|61
1628080730000|2021-08-04 12:38:50|88085.5|88060.5|88088.6|88038.6|88091.8|88061.2|88078.3|88038|56
1628080740000|2021-08-04 12:39:00|88088.3|88038.3|88090.6|88040.6|88094.8|88057.1|88079.5|88038.3|67
1628080750000|2021-08-04 12:39:10|88090.4|88040.4|88092.4|88042.4|88093.4|88043.4|88088.8|88038.8|37
1628080760000|2021-08-04 12:39:20|88091.9|88041.9|88101|88051|88102.3|88052.3|88091.9|88041.9|61
1628080770000|2021-08-04 12:39:30|88101.5|88051.5|88094|88069|88109|88071|88093|88051.2|57
1628080780000|2021-08-04 12:39:40|88093.9|88068.9|88099.8|88049.8|88107.9|88069.7|88093.6|88048.9|55
1628080790000|2021-08-04 12:39:50|88085.1|88060.1|88084.7|88034.7|88100.6|88062.9|88079.4|88034.7|69
1628080800000|2021-08-04 12:40:00|88063|88038|88064.3|88014.3|88081.3|88042.9|88054.1|88009.9|73
1628080810000|2021-08-04 12:40:10|88064.9|88014.9|88067.7|88042.7|88077|88042.9|88051.7|88010.7|60
1628080820000|2021-08-04 12:40:20|88067.4|88042.4|88099.7|88049.7|88101.3|88064.9|88064.1|88033.6|60
1628080830000|2021-08-04 12:40:30|88099.5|88049.5|88078.1|88053.1|88100.1|88061.5|88076.5|88039.4|53
1628080840000|2021-08-04 12:40:40|88078.5|88053.5|88080.5|88030.5|88088.2|88055.7|88064.5|88029.5|57
1628080850000|2021-08-04 12:40:50|88075.9|88025.9|88065.3|88040.3|88079.3|88041.4|88060.5|88024.6|49
1628080860000|2021-08-04 12:41:00|88065.7|88040.7|88067|88042|88078.9|88044|88063.7|88027.6|57
1628080870000|2021-08-04 12:41:10|88066.9|88041.9|88073|88023|88073|88042.7|88059|88021.8|56
1628080880000|2021-08-04 12:41:20|88071.5|88021.5|88051|88001|88073.6|88027.1|88037.2|87998.1|56
1628080890000|2021-08-04 12:41:30|88050.6|88000.6|88038.6|88013.6|88050.6|88015|88036.5|88000.6|54
1628080900000|2021-08-04 12:41:40|88038.7|88013.7|88042.3|88017.3|88057.3|88020.1|88038.7|88003.3|52
1628080910000|2021-08-04 12:41:50|88039.8|88014.8|88033.6|88008.6|88047.7|88015.1|88031.4|87995.2|65
1628080920000|2021-08-04 12:42:00|88034.2|88009.2|88030.6|88005.6|88036.2|88011.2|88028.5|88003.5|55
1628080930000|2021-08-04 12:42:10|88031.4|88006.4|88031|88006|88033.1|88008.1|88027.7|88002.7|67
1628080940000|2021-08-04 12:42:20|88030.6|88005.6|88018.5|87993.5|88030.6|88005.6|88014.2|87989.2|71
1628080950000|2021-08-04 12:42:30|88018.3|87993.3|88015|87990|88018.9|87993.9|88007.9|87982.9|68
1628080960000|2021-08-04 12:42:40|88015.1|87990.1|88016.7|87991.7|88029.2|87993.1|88008.3|87979.2|63
1628080970000|2021-08-04 12:42:50|88016.8|87991.8|88027.5|88002.5|88028.8|88003.8|88016.3|87991.3|67
1628080980000|2021-08-04 12:43:00|88028.2|88003.2|88033.8|88008.8|88045.3|88008.8|88025.4|87992.5|66
1628080990000|2021-08-04 12:43:10|88033.7|88008.7|88038|88013|88051.7|88014.7|88033.4|88001|55
1628081000000|2021-08-04 12:43:20|88039.1|88014.1|88041.9|88016.9|88049.9|88018.1|88034.6|87997.6|64
1628081010000|2021-08-04 12:43:30|88042.2|88017.2|88037|88012|88043.3|88018.3|88036.9|88011.9|58
1628081020000|2021-08-04 12:43:40|88037.5|88012.5|88029.5|88004.5|88038.3|88013.3|88029|88004|60
1628081030000|2021-08-04 12:43:50|88029.3|88004.3|88025.3|88000.3|88042|88004.3|88024.3|87990.5|44
1628081040000|2021-08-04 12:44:00|88025|88000|88020.7|87995.7|88027.2|88002.2|88020.6|87995.6|54
1628081050000|2021-08-04 12:44:10|88023.6|87998.6|88016.2|87991.2|88026|87998.8|88014.7|87976|49
1628081060000|2021-08-04 12:44:20|88016.1|87991.1|88014.6|87989.6|88016.7|87991.7|88013.5|87988.5|47
1628081070000|2021-08-04 12:44:30|88014.5|87989.5|88007.9|87982.9|88014.5|87989.5|88006|87981|53
1628081080000|2021-08-04 12:44:40|88008.1|87983.1|88006.8|87981.8|88017.8|87987.5|88003.6|87966.3|60
1628081090000|2021-08-04 12:44:50|88006.5|87981.5|88007.8|87957.8|88014.1|87981.5|87955.9|87905.9|68
1628081100000|2021-08-04 12:45:00|88007.6|87957.6|87981.4|87931.4|88009.3|87959.3|87978.6|87928.6|73
1628081110000|2021-08-04 12:45:10|87982.3|87932.3|87978.3|87928.3|87984.1|87934.1|87974.4|87924.4|41
1628081120000|2021-08-04 12:45:20|87967.4|87942.4|87972.3|87922.3|87976.6|87942.4|87957.1|87907.2|67
1628081130000|2021-08-04 12:45:30|87973.1|87923.1|87986|87936|87987.8|87945.8|87970.8|87922.4|59
1628081140000|2021-08-04 12:45:40|87985.9|87935.9|87981.8|87931.8|87985.9|87947|87968.7|87931.1|43
1628081150000|2021-08-04 12:45:50|87982|87932|87965.1|87940.1|87982.2|87940.9|87965.1|87930.6|43
1628081160000|2021-08-04 12:46:00|87964.8|87939.8|87965.5|87940.5|87966.6|87941.6|87964.4|87939.4|43
1628081170000|2021-08-04 12:46:10|87965.3|87940.3|87962.2|87937.2|87976.5|87940.4|87961.3|87923.8|35
1628081180000|2021-08-04 12:46:20|87962.5|87937.5|87965.5|87940.5|87968.8|87943.8|87962|87937|42
1628081190000|2021-08-04 12:46:30|87966|87941|87941.9|87916.9|87966.1|87941.1|87940.2|87904.7|50
1628081200000|2021-08-04 12:46:40|87942|87917|87942.7|87917.7|87942.8|87917.8|87941.5|87916.5|40
1628081210000|2021-08-04 12:46:50|87943.4|87918.4|87947.7|87922.7|87949.6|87924.6|87941.1|87916.1|49
1628081220000|2021-08-04 12:47:00|87947.2|87922.2|87951.8|87926.8|87963|87927.5|87947.2|87909.7|47
1628081230000|2021-08-04 12:47:10|87951.9|87926.9|87951.1|87926.1|87952.6|87927.6|87950.3|87925.3|34
1628081240000|2021-08-04 12:47:20|87951.2|87926.2|87956.6|87931.6|87967.9|87931.9|87950.5|87915.7|41
1628081250000|2021-08-04 12:47:30|87957.7|87932.7|87983.6|87933.6|87984.4|87946.5|87957.2|87926.8|54
1628081260000|2021-08-04 12:47:40|87983.7|87933.7|87973.1|87948.1|87985.9|87948.1|87973.1|87933.5|34
1628081270000|2021-08-04 12:47:50|87974.4|87949.4|87997.5|87947.5|88003.3|87955.8|87974|87939.4|56
1628081280000|2021-08-04 12:48:00|87997.8|87947.8|87998.3|87948.3|87999.7|87949.7|87996.9|87946.9|51
1628081290000|2021-08-04 12:48:10|87998.8|87948.8|87988.3|87963.3|88001.3|87963.9|87982.8|87943.7|48
1628081300000|2021-08-04 12:48:20|87988.4|87963.4|87984.4|87959.4|87996.9|87966.6|87982.8|87944|59
1628081310000|2021-08-04 12:48:30|87984.2|87959.2|88019.1|87969.1|88019.1|87980.6|87981.3|87947|70
1628081320000|2021-08-04 12:48:40|88018.5|87968.5|88034.5|87984.5|88034.5|87999|88004.2|87967.2|62
1628081330000|2021-08-04 12:48:50|88034.7|87984.7|88060.4|88010.4|88061.2|88021.1|88023.1|87984.7|51
1628081340000|2021-08-04 12:49:00|88058.4|88008.4|88059.4|88034.4|88080.6|88038.4|88058.4|88008.4|62
1628081350000|2021-08-04 12:49:10|88060.7|88035.7|88079.5|88054.5|88094.5|88054.6|88060.2|88031.3|57
1628081360000|2021-08-04 12:49:20|88079.6|88054.6|88090.6|88040.6|88091.2|88054.6|88078.4|88036.7|44
1628081370000|2021-08-04 12:49:30|88090.7|88040.7|88074.9|88024.9|88090.7|88050.5|88062.6|88024.9|46
1628081380000|2021-08-04 12:49:40|88076.1|88026.1|88051.2|88026.2|88077.4|88040.3|88050.8|88025.8|48
1628081390000|2021-08-04 12:49:50|88050.8|88025.8|88049.4|88024.4|88063|88025.8|88046.4|88008.2|44
1628081400000|2021-08-04 12:50:00|88049.5|88024.5|88060.6|88010.6|88065.9|88027.3|88049.5|88010.6|49
1628081410000|2021-08-04 12:50:10|88061.2|88011.2|88041.9|88016.9|88061.2|88021.4|88041.9|88005.7|36
1628081420000|2021-08-04 12:50:20|88042.1|88017.1|88043.6|88018.6|88052.8|88019.5|88039.3|88002.6|34
1628081430000|2021-08-04 12:50:30|88043.2|88018.2|88039.7|88014.7|88045|88020|88039.5|88014.5|43
1628081440000|2021-08-04 12:50:40|88039.5|88014.5|88039.6|88014.6|88040.2|88015.2|88034.8|88009.8|36
1628081450000|2021-08-04 12:50:50|88039.2|88014.2|88038.3|88013.3|88043.1|88018.1|88037.3|88012.3|51
1628081460000|2021-08-04 12:51:00|88038.4|88013.4|88033.8|88008.8|88039.1|88014.1|88033.2|88008.2|42
1628081470000|2021-08-04 12:51:10|88033.2|88008.2|88023.1|87998.1|88034.2|88009.2|88021.8|87996.8|50
1628081480000|2021-08-04 12:51:20|88022|87997|88019.7|87994.7|88022|87997|88017|87992|37
1628081490000|2021-08-04 12:51:30|88019.9|87994.9|88024.7|87974.7|88026|87995.2|88006.1|87974.3|43
1628081500000|2021-08-04 12:51:40|88025.4|87975.4|88026.5|87976.5|88026.6|87976.6|88022.2|87972.2|47
1628081510000|2021-08-04 12:51:50|88026.4|87976.4|88006.7|87981.7|88026.4|87987.8|88005.5|87970.1|51
1628081520000|2021-08-04 12:52:00|88007|87982|88008.8|87983.8|88009.2|87984.2|88003.5|87978.5|57
1628081530000|2021-08-04 12:52:10|88010.1|87985.1|88012.4|87987.4|88012.7|87987.7|88008|87983|44
1628081540000|2021-08-04 12:52:20|88011.1|87986.1|88038|87988|88038.7|88001|88007.9|87982.9|54
1628081550000|2021-08-04 12:52:30|88039.7|87989.7|88029.8|88004.8|88039.7|88005.5|88024.2|87989.7|47
1628081560000|2021-08-04 12:52:40|88031.2|88006.2|88031.1|88006.1|88031.4|88006.4|88028.7|88003.7|42
1628081570000|2021-08-04 12:52:50|88031.2|88006.2|88024.8|87999.8|88031.5|88006.5|88023.6|87998.6|56
1628081580000|2021-08-04 12:53:00|88025.5|88000.5|88025.8|88000.8|88028.8|88003.8|88020.6|87995.6|53
1628081590000|2021-08-04 12:53:10|88025.6|88000.6|88026.2|88001.2|88031.6|88006.6|88025.6|88000.6|46
1628081600000|2021-08-04 12:53:20|88027.8|88002.8|88029.2|88004.2|88029.6|88004.6|88025|88000|34
1628081610000|2021-08-04 12:53:30|88031.8|88006.8|88026.5|88001.5|88033.5|88008.5|88021.6|87996.6|43
1628081620000|2021-08-04 12:53:40|88025.4|88000.4|88025|88000|88028.5|88003.5|88024.1|87999.1|35
1628081630000|2021-08-04 12:53:50|88024.9|87999.9|88027.3|88002.3|88028.9|88003.9|88024.1|87999.1|32
1628081640000|2021-08-04 12:54:00|88027|88002|88031.1|88006.1|88033.5|88008.5|88027|88002|43
1628081650000|2021-08-04 12:54:10|88031.4|88006.4|88043.8|88018.8|88057.9|88020.4|88030.5|88004.5|39
1628081660000|2021-08-04 12:54:20|88043.9|88018.9|88057|88032|88057.3|88032.3|88043.9|88018.9|31
1628081670000|2021-08-04 12:54:30|88056|88031|88071.1|88046.1|88078.7|88046.9|88055.3|88023.2|38
1628081680000|2021-08-04 12:54:40|88070.7|88045.7|88073.8|88048.8|88073.8|88048.8|88067.6|88042.6|39
1628081690000|2021-08-04 12:54:50|88073.1|88048.1|88074.8|88049.8|88076.2|88051.2|88068.6|88043.6|62
1628081700000|2021-08-04 12:55:00|88074.6|88049.6|88071.8|88046.8|88076.5|88051.5|88066.2|88041.2|43
1628081710000|2021-08-04 12:55:10|88070.5|88045.5|88062.3|88037.3|88071.1|88046.1|88061.5|88036.5|41
1628081720000|2021-08-04 12:55:20|88062.2|88037.2|88067.5|88042.5|88069|88044|88062.1|88037.1|45
1628081730000|2021-08-04 12:55:30|88066.6|88041.6|88068.5|88043.5|88068.5|88043.5|88064|88039|26
1628081740000|2021-08-04 12:55:40|88066.2|88041.2|88064.2|88039.2|88066.8|88041.8|88062.3|88037.3|31
1628081750000|2021-08-04 12:55:50|88064.3|88039.3|88058.4|88033.4|88064.3|88039.3|88058.4|88033.4|32
1628081760000|2021-08-04 12:56:00|88059.2|88034.2|88056.6|88031.6|88059.2|88034.2|88055.3|88030.3|41
1628081770000|2021-08-04 12:56:10|88057|88032|88034.7|88009.7|88057|88032|88033.2|88008.2|56
1628081780000|2021-08-04 12:56:20|88036.6|88011.6|88028.5|88003.5|88036.6|88011.6|88027.3|88002.3|41
1628081790000|2021-08-04 12:56:30|88027.4|88002.4|88025.4|88000.4|88040.4|88004.1|88025.1|87987.2|40
1628081800000|2021-08-04 12:56:40|88026.2|88001.2|88030|88005|88030.4|88005.4|88025.4|88000.4|34
1628081810000|2021-08-04 12:56:50|88029.6|88004.6|88018.2|87993.2|88029.6|88004.6|88018.2|87993.2|43
1628081820000|2021-08-04 12:57:00|88020|87995|88022.8|87997.8|88023.6|87998.6|88018.2|87993.2|46
1628081830000|2021-08-04 12:57:10|88022.6|87997.6|88023.6|87998.6|88024.3|87999.3|88020.2|87995.2|42
1628081840000|2021-08-04 12:57:20|88023.4|87998.4|88024.2|87999.2|88025.5|88000.5|88019.7|87994.7|32
1628081850000|2021-08-04 12:57:30|88024.1|87999.1|88027.1|88002.1|88030.4|88005.4|88024.1|87999.1|50
1628081860000|2021-08-04 12:57:40|88027.4|88002.4|88023.2|87998.2|88030.2|88005.2|88018.9|87993.9|58
1628081870000|2021-08-04 12:57:50|88023.3|87998.3|88023.2|87998.2|88028|88003|88019.1|87994.1|40
1628081880000|2021-08-04 12:58:00|88023.4|87998.4|88017.9|87992.9|88025.9|88000.9|88016.1|87991.1|58
1628081890000|2021-08-04 12:58:10|88018.5|87993.5|88012.3|87987.3|88023.6|87994.2|88010.1|87973.6|45
1628081900000|2021-08-04 12:58:20|88012.1|87987.1|88008.1|87983.1|88014.2|87989.2|88005.4|87980.4|47
1628081910000|2021-08-04 12:58:30|88008.8|87983.8|88008.7|87983.7|88010.4|87985.4|88005.6|87980.6|49
1628081920000|2021-08-04 12:58:40|88009.2|87984.2|87986.4|87961.4|88009.7|87984.7|87984.3|87959.3|63
1628081930000|2021-08-04 12:58:50|87986.7|87961.7|87992.3|87967.3|87993.2|87968.2|87985.8|87960.8|62
1628081940000|2021-08-04 12:59:00|87992|87967|87989.8|87964.8|87993.8|87968.8|87987.7|87962.7|50
1628081950000|2021-08-04 12:59:10|87989.1|87964.1|87985.1|87960.1|87995.7|87965.3|87980.5|87944.2|50
1628081960000|2021-08-04 12:59:20|87985|87960|87988.1|87963.1|87991.3|87966.3|87984.2|87959.2|60
1628081970000|2021-08-04 12:59:30|87988|87963|87987.3|87962.3|87990.1|87965.1|87980.6|87955.6|48
1628081980000|2021-08-04 12:59:40|87985.5|87960.5|87984.3|87959.3|87987.8|87962.8|87983.3|87958.3|55
1628081990000|2021-08-04 12:59:50|87984.2|87959.2|87971.3|87946.3|87984.8|87959.8|87966.9|87941.9|63
1628082000000|2021-08-04 13:00:00|87971.1|87946.1|87973.7|87948.7|87989.6|87950.6|87968.7|87936.2|58
1628082010000|2021-08-04 13:00:10|87973.4|87948.4|87971.9|87946.9|87974.2|87949.2|87969.2|87944.2|54
1628082020000|2021-08-04 13:00:20|87972.3|87947.3|87970.9|87945.9|87972.3|87947.3|87968.6|87943.6|43
1628082030000|2021-08-04 13:00:30|87970.8|87945.8|87973.1|87948.1|87973.6|87948.6|87968.8|87943.8|44
1628082040000|2021-08-04 13:00:40|87972.7|87947.7|87988.1|87963.1|88002.2|87965.5|87972.3|87947.3|50
1628082050000|2021-08-04 13:00:50|87988.3|87963.3|87985.2|87960.2|87988.3|87963.3|87985.2|87960.2|46
1628082060000|2021-08-04 13:01:00|87986.5|87961.5|87993.9|87968.9|87993.9|87968.9|87984.1|87959.1|61
1628082070000|2021-08-04 13:01:10|87994.2|87969.2|87998.4|87973.4|87998.4|87973.4|87992.8|87967.8|46
1628082080000|2021-08-04 13:01:20|87998.7|87973.7|88009.7|87984.7|88013.7|87988.7|87996.4|87971.4|43
1628082090000|2021-08-04 13:01:30|88008.8|87983.8|88009.1|87984.1|88009.7|87984.7|88006.1|87981.1|30
1628082100000|2021-08-04 13:01:40|88008.5|87983.5|88009.5|87984.5|88010.9|87985.9|88008.2|87983.2|30
1628082110000|2021-08-04 13:01:50|88009.3|87984.3|87994.6|87969.6|88014.9|87984.6|87990.5|87963.4|44
1628082120000|2021-08-04 13:02:00|87992.5|87967.5|87975.3|87925.3|87992.8|87967.8|87958.7|87923.9|65
1628082130000|2021-08-04 13:02:10|87975.4|87925.4|87973.5|87948.5|87987.1|87948.9|87961.2|87924.9|60
1628082140000|2021-08-04 13:02:20|87973.6|87948.6|87972|87947|87976|87951|87971|87946|50
1628082150000|2021-08-04 13:02:30|87971.4|87946.4|87971.4|87946.4|87973.6|87948.6|87967.3|87942.3|51
1628082160000|2021-08-04 13:02:40|87970.8|87945.8|87989.7|87964.7|87992.9|87967.9|87970.7|87945.7|40
1628082170000|2021-08-04 13:02:50|87989.5|87964.5|87979.1|87954.1|87989.5|87964.5|87978.8|87953.8|52
1628082180000|2021-08-04 13:03:00|87978|87953|87981.6|87956.6|87981.6|87956.6|87975.1|87950.1|40
1628082190000|2021-08-04 13:03:10|87980.3|87955.3|87981.5|87956.5|87982.4|87957.4|87977.1|87952.1|55
1628082200000|2021-08-04 13:03:20|87981.1|87956.1|87982.6|87957.6|87983.5|87958.5|87978.8|87953.8|43
1628082210000|2021-08-04 13:03:30|87982.7|87957.7|87994.8|87969.8|87996.1|87971.1|87981.4|87956.4|45
1628082220000|2021-08-04 13:03:40|87995.8|87970.8|88020.1|87995.1|88020.1|87995.1|87995.5|87970.5|52
1628082230000|2021-08-04 13:03:50|88019.4|87994.4|88010.9|87985.9|88020.4|87995.4|88010.3|87985.3|45
1628082240000|2021-08-04 13:04:00|88010.2|87985.2|88001.3|87976.3|88011.9|87986.9|88001|87976|48
1628082250000|2021-08-04 13:04:10|87999.7|87974.7|88008.3|87983.3|88008.4|87983.4|87997.2|87972.2|43
1628082260000|2021-08-04 13:04:20|88008.2|87983.2|88009.1|87984.1|88011.5|87986.5|88008.2|87983.2|41
1628082270000|2021-08-04 13:04:30|88009.4|87984.4|88008|87983|88010.1|87985.1|88005.7|87980.7|31
1628082280000|2021-08-04 13:04:40|88007.8|87982.8|88008.9|87983.9|88008.9|87983.9|88005.8|87980.8|33
1628082290000|2021-08-04 13:04:50|88009.2|87984.2|87991.5|87966.5|88009.2|87984.2|87990.3|87956.4|47
1628082300000|2021-08-04 13:05:00|87992.7|87967.7|87988.6|87963.6|88001.5|87967.7|87985.8|87951.5|53
1628082310000|2021-08-04 13:05:10|87988.5|87963.5|87985.4|87960.4|87988.5|87963.5|87984.8|87959.8|36
1628082320000|2021-08-04 13:05:20|87985.5|87960.5|87983.1|87933.1|87987.5|87960.9|87969.5|87931.4|66
1628082330000|2021-08-04 13:05:30|87982.8|87932.8|87979.3|87929.3|87982.8|87945.7|87957|87917.5|67
1628082340000|2021-08-04 13:05:40|87979.7|87929.7|87964.7|87939.7|87980.4|87942.3|87960.4|87927.4|55
1628082350000|2021-08-04 13:05:50|87964.1|87939.1|87964.2|87939.2|87966.4|87941.4|87962|87937|47
1628082360000|2021-08-04 13:06:00|87965|87940|87966.1|87941.1|87969.5|87944.5|87963.7|87938.7|48
1628082370000|2021-08-04 13:06:10|87966.3|87941.3|87967.6|87942.6|87975.1|87950.1|87966.1|87941.1|62
1628082380000|2021-08-04 13:06:20|87967.5|87942.5|87967.7|87942.7|87970.6|87945.6|87967.5|87942.5|44
1628082390000|2021-08-04 13:06:30|87967.9|87942.9|87967|87942|87969.3|87944.3|87967|87942|45
1628082400000|2021-08-04 13:06:40|87966.9|87941.9|87968.5|87943.5|87971.1|87946.1|87966.8|87941.8|31
1628082410000|2021-08-04 13:06:50|87968.4|87943.4|87965.9|87940.9|87968.6|87943.6|87965.7|87940.7|36
1628082420000|2021-08-04 13:07:00|87965.7|87940.7|87959.5|87934.5|87965.7|87940.7|87959.2|87934.2|48
1628082430000|2021-08-04 13:07:10|87959.8|87934.8|87959.4|87934.4|87961.1|87936.1|87958.8|87933.8|32
1628082440000|2021-08-04 13:07:20|87959.2|87934.2|87959.2|87934.2|87962.6|87937.6|87956.5|87931.5|50
1628082450000|2021-08-04 13:07:30|87958.7|87933.7|87949.2|87924.2|87958.8|87933.8|87948.8|87923.8|57
1628082460000|2021-08-04 13:07:40|87948.7|87923.7|87941.3|87916.3|87948.7|87923.7|87940.8|87915.8|51
1628082470000|2021-08-04 13:07:50|87942.2|87917.2|87945.6|87920.6|87960.6|87924.3|87941|87908.8|46
1628082480000|2021-08-04 13:08:00|87945.9|87920.9|87944.7|87919.7|87950.8|87925.8|87944.2|87919.2|48
1628082490000|2021-08-04 13:08:10|87945.4|87920.4|87944.1|87919.1|87946.4|87921.4|87942.8|87917.8|54
1628082500000|2021-08-04 13:08:20|87944|87919|87940.5|87915.5|87944|87919|87939.8|87914.8|33
1628082510000|2021-08-04 13:08:30|87940.4|87915.4|87934.7|87909.7|87948.8|87915.4|87930.7|87894.7|47
1628082520000|2021-08-04 13:08:40|87935.5|87910.5|87933.9|87908.9|87938.7|87913.7|87933.2|87908.2|47
1628082530000|2021-08-04 13:08:50|87933.7|87908.7|87926.5|87901.5|87941.3|87909.2|87921.8|87891.3|46
1628082540000|2021-08-04 13:09:00|87926.6|87901.6|87931|87906|87931.1|87906.1|87925.6|87900.6|47
1628082550000|2021-08-04 13:09:10|87931.3|87906.3|87939.1|87914.1|87954.4|87918.3|87931.3|87902.2|54
1628082560000|2021-08-04 13:09:20|87937.8|87912.8|87948.3|87923.3|87948.7|87923.7|87936.1|87911.1|44
1628082570000|2021-08-04 13:09:30|87948|87923|87946.6|87921.6|87948|87923|87944|87919|45
1628082580000|2021-08-04 13:09:40|87946.4|87921.4|87952.1|87927.1|87952.3|87927.3|87945|87920|58
1628082590000|2021-08-04 13:09:50|87951.9|87926.9|87948.5|87923.5|87952.3|87927.3|87947.5|87922.5|48
1628082600000|2021-08-04 13:10:00|87948.7|87923.7|87946.6|87921.6|87954.2|87929.2|87945.6|87920.6|44
1628082610000|2021-08-04 13:10:10|87947.3|87922.3|87941.1|87916.1|87948.8|87923.8|87939.6|87914.6|56
1628082620000|2021-08-04 13:10:20|87942.3|87917.3|87936|87911|87944|87919|87935.7|87910.7|36
1628082630000|2021-08-04 13:10:30|87937|87912|87935.1|87910.1|87937.4|87912.4|87934.3|87909.3|50
1628082640000|2021-08-04 13:10:40|87936.4|87911.4|87935.1|87910.1|87938.5|87913.5|87932.2|87907.2|46
1628082650000|2021-08-04 13:10:50|87935.2|87910.2|87939.8|87914.8|87940.4|87915.4|87934.9|87909.9|36
1628082660000|2021-08-04 13:11:00|87938.9|87913.9|87933.1|87908.1|87940.7|87915.7|87932.7|87907.7|37
1628082670000|2021-08-04 13:11:10|87934.7|87909.7|87933.8|87908.8|87935|87910|87930.4|87905.4|43
1628082680000|2021-08-04 13:11:20|87933.4|87908.4|87933.5|87908.5|87934.8|87909.8|87932.2|87907.2|46
1628082690000|2021-08-04 13:11:30|87934.3|87909.3|87924.8|87899.8|87937.8|87912.8|87923.8|87885.3|55
1628082700000|2021-08-04 13:11:40|87924.7|87899.7|87930.6|87905.6|87941.9|87906.3|87924.7|87891.5|47
1628082710000|2021-08-04 13:11:50|87930.2|87905.2|87934.2|87909.2|87934.5|87909.5|87929.4|87904.4|54
1628082720000|2021-08-04 13:12:00|87934.3|87909.3|87936.5|87911.5|87937.7|87912.7|87933|87908|50
1628082730000|2021-08-04 13:12:10|87936|87911|87942.4|87917.4|87952.2|87917.4|87936|87902.2|51
1628082740000|2021-08-04 13:12:20|87942.1|87917.1|87944.8|87919.8|87945.2|87920.2|87941.4|87916.4|45
1628082750000|2021-08-04 13:12:30|87945|87920|87946.5|87921.5|87963.9|87927.1|87945|87912.5|50
1628082760000|2021-08-04 13:12:40|87944.3|87919.3|87948.5|87923.5|87949|87924|87944.2|87919.2|37
1628082770000|2021-08-04 13:12:50|87948.2|87923.2|87950.2|87925.2|87950.2|87925.2|87946.8|87921.8|42
1628082780000|2021-08-04 13:13:00|87950.1|87925.1|87944.7|87919.7|87951.9|87926.9|87943.9|87918.9|53
1628082790000|2021-08-04 13:13:10|87944.3|87919.3|87945.4|87920.4|87945.8|87920.8|87940|87915|48
1628082800000|2021-08-04 13:13:20|87945.5|87920.5|87954|87929|87955|87930|87944.8|87919.8|47
1628082810000|2021-08-04 13:13:30|87953.9|87928.9|87953.4|87928.4|87957.5|87932.5|87952.6|87927.6|52
1628082820000|2021-08-04 13:13:40|87953.7|87928.7|87949|87924|87954.2|87929.2|87946.9|87921.9|35
1628082830000|2021-08-04 13:13:50|87949.3|87924.3|87949.4|87924.4|87951.2|87926.2|87947.6|87922.6|30
1628082840000|2021-08-04 13:14:00|87949.3|87924.3|87940.8|87915.8|87953.1|87924.6|87938.3|87900.8|37
1628082850000|2021-08-04 13:14:10|87939.6|87914.6|87935.6|87910.6|87941.7|87916.7|87934|87909|42
1628082860000|2021-08-04 13:14:20|87936.3|87911.3|87935.8|87910.8|87936.5|87911.5|87931.9|87906.9|34
1628082870000|2021-08-04 13:14:30|87935.3|87910.3|87951.4|87926.4|87953|87926.4|87934.8|87903|50
1628082880000|2021-08-04 13:14:40|87952|87927|87963.9|87938.9|87977.1|87939.5|87951.9|87925.8|51
1628082890000|2021-08-04 13:14:50|87964.2|87939.2|87989.9|87939.9|87990.3|87951.1|87963.8|87934.4|31
1628082900000|2021-08-04 13:15:00|87989.4|87939.4|87961.6|87936.6|87989.4|87949.4|87960.1|87935.1|53
1628082910000|2021-08-04 13:15:10|87961.8|87936.8|87938.9|87913.9|87961.9|87936.9|87936.1|87899.1|64
1628082920000|2021-08-04 13:15:20|87939|87914|87969.3|87944.3|87983.5|87945.6|87938.7|87913.7|56
1628082930000|2021-08-04 13:15:30|87969.8|87944.8|87984.1|87959.1|87997.6|87961.3|87969.4|87937.3|59
1628082940000|2021-08-04 13:15:40|87984|87959|87987.1|87962.1|87987.1|87962.1|87981.3|87956.3|16
1628082950000|2021-08-04 13:15:50|88000.3|87950.3|87988.5|87963.5|88000.3|87965.1|87986|87950.3|39
1628082960000|2021-08-04 13:16:00|87988.4|87963.4|87981.2|87956.2|88000.4|87967|87980.1|87943.9|50
1628082970000|2021-08-04 13:16:10|87980.8|87955.8|87975.8|87950.8|87981.4|87956.4|87974.9|87949.9|44
1628082980000|2021-08-04 13:16:20|87974.8|87949.8|87974.8|87949.8|87978|87953|87974.6|87949.6|44
1628082990000|2021-08-04 13:16:30|87975|87950|87969.4|87944.4|87975.5|87950.5|87968.6|87943.6|47
1628083000000|2021-08-04 13:16:40|87969.1|87944.1|87964.9|87939.9|87970.4|87945.4|87964.3|87939.3|47
1628083010000|2021-08-04 13:16:50|87964.7|87939.7|87966|87941|87969.5|87944.5|87964.7|87939.7|26
1628083020000|2021-08-04 13:17:00|87966.1|87941.1|87976.4|87951.4|87992|87955.8|87966.1|87933.7|47
1628083030000|2021-08-04 13:17:10|87976.2|87951.2|87974.8|87949.8|87976.2|87951.2|87973.1|87948.1|28
1628083040000|2021-08-04 13:17:20|87974.4|87949.4|87975.4|87950.4|87977.5|87952.5|87974.4|87949.4|31
1628083050000|2021-08-04 13:17:30|87975.3|87950.3|87974.9|87949.9|87979.2|87954.2|87972.2|87947.2|41
1628083060000|2021-08-04 13:17:40|87974.8|87949.8|87952.2|87927.2|87978.2|87951|87951.4|87915|54
1628083070000|2021-08-04 13:17:50|87952.3|87927.3|87939.3|87914.3|87955.1|87927.6|87938.7|87903.9|53
1628083080000|2021-08-04 13:18:00|87938.9|87913.9|87917|87892|87939.9|87914.9|87914.9|87889.9|55
1628083090000|2021-08-04 13:18:10|87915.7|87890.7|87916.6|87891.6|87917.5|87892.5|87909.1|87884.1|61
1628083100000|2021-08-04 13:18:20|87917.2|87892.2|87920.4|87895.4|87930.8|87895.5|87913.1|87879.8|46
1628083110000|2021-08-04 13:18:30|87920.5|87895.5|87933.5|87908.5|87936.6|87908.8|87916.9|87886.6|46
1628083120000|2021-08-04 13:18:40|87933.4|87908.4|87936.3|87911.3|87937.2|87912.2|87933.4|87908.4|34
1628083130000|2021-08-04 13:18:50|87936.4|87911.4|87943.3|87918.3|87943.8|87918.8|87936.3|87911.3|39
1628083140000|2021-08-04 13:19:00|87942.9|87917.9|87948.4|87898.4|87949.8|87922.4|87941.7|87898.4|43
1628083150000|2021-08-04 13:19:10|87947.8|87897.8|87932.9|87907.9|87948.8|87912.5|87931.2|87895|42
1628083160000|2021-08-04 13:19:20|87933|87908|87932.6|87907.6|87933.4|87908.4|87932.1|87907.1|22
1628083170000|2021-08-04 13:19:30|87932.7|87907.7|87935.9|87910.9|87936.8|87911.8|87931.8|87906.8|37
1628083180000|2021-08-04 13:19:40|87936.5|87911.5|87936.6|87911.6|87937.8|87912.8|87935.9|87910.9|31
1628083190000|2021-08-04 13:19:50|87936.4|87911.4|87939.4|87914.4|87939.6|87914.6|87934.5|87909.5|33
1628083200000|2021-08-04 13:20:00|87939.3|87914.3|87940.1|87915.1|87940.8|87915.8|87938.6|87913.6|28
1628083210000|2021-08-04 13:20:10|87940.2|87915.2|87945.6|87920.6|87956|87921|87940.1|87905|33
1628083220000|2021-08-04 13:20:20|87945|87920|87949.1|87924.1|87949.3|87924.3|87945|87920|43
1628083230000|2021-08-04 13:20:30|87948.9|87923.9|87950.4|87925.4|87951.2|87926.2|87948.8|87923.8|33
1628083240000|2021-08-04 13:20:40|87950.6|87925.6|87955.3|87930.3|87956.5|87931.5|87950.6|87925.6|38
1628083250000|2021-08-04 13:20:50|87956.3|87931.3|87952.8|87927.8|87957.1|87932.1|87952|87927|43
1628083260000|2021-08-04 13:21:00|87953.1|87928.1|87956.1|87931.1|87958.4|87933.4|87953.1|87928.1|55
1628083270000|2021-08-04 13:21:10|87957.2|87932.2|87963.9|87938.9|87980.8|87941.5|87957.2|87928.1|63
1628083280000|2021-08-04 13:21:20|87990.6|87940.6|87981.9|87956.9|87999.4|87960.1|87980.9|87940.6|62
1628083290000|2021-08-04 13:21:30|87981.8|87956.8|87983.5|87958.5|87996.5|87959.7|87978.1|87945.7|51
1628083300000|2021-08-04 13:21:40|87983.6|87958.6|87974.5|87949.5|87984.2|87959.2|87973|87948|46
1628083310000|2021-08-04 13:21:50|87974.9|87949.9|87952|87927|87975.8|87950.8|87951|87913.8|45
1628083320000|2021-08-04 13:22:00|87951.7|87926.7|87937.2|87912.2|87952.3|87927.3|87937.2|87912.2|40
1628083330000|2021-08-04 13:22:10|87936.9|87911.9|87938.4|87913.4|87938.5|87913.5|87936.3|87911.3|37
1628083340000|2021-08-04 13:22:20|87938.1|87913.1|87943.1|87918.1|87943.4|87918.4|87936.6|87911.6|39
1628083350000|2021-08-04 13:22:30|87943|87918|87950.3|87925.3|87950.7|87925.7|87937.9|87912.9|48
1628083360000|2021-08-04 13:22:40|87950.2|87925.2|87950.4|87925.4|87952.7|87927.7|87949.4|87924.4|39
1628083370000|2021-08-04 13:22:50|87950.6|87925.6|87941.9|87916.9|87951.9|87926.9|87941.8|87916.8|43
1628083380000|2021-08-04 13:23:00|87942|87917|87935.9|87910.9|87949.7|87917|87933.8|87897.8|62
1628083390000|2021-08-04 13:23:10|87935.7|87910.7|87934.5|87909.5|87937.1|87912.1|87934.3|87909.3|39
1628083400000|2021-08-04 13:23:20|87934.4|87909.4|87938.5|87913.5|87942|87917|87932.8|87907.8|45
1628083410000|2021-08-04 13:23:30|87938.8|87913.8|87943.1|87918.1|87943.2|87918.2|87938.6|87913.6|40
1628083420000|2021-08-04 13:23:40|87942.8|87917.8|87942|87917|87942.8|87917.8|87938.7|87913.7|44
1628083430000|2021-08-04 13:23:50|87942.2|87917.2|87949.8|87924.8|87949.8|87924.8|87941.9|87916.9|44
1628083440000|2021-08-04 13:24:00|87947.8|87922.8|87947.5|87922.5|87948.3|87923.3|87946.4|87921.4|37
1628083450000|2021-08-04 13:24:10|87947.4|87922.4|87944.8|87919.8|87953.8|87922.7|87939.2|87903.8|44
1628083460000|2021-08-04 13:24:20|87943.6|87918.6|87939.9|87914.9|87945|87920|87938.3|87913.3|43
1628083470000|2021-08-04 13:24:30|87939.8|87914.8|87951.8|87926.8|87960.3|87927.8|87939.8|87909.4|55
1628083480000|2021-08-04 13:24:40|87951.6|87926.6|87958.3|87908.3|87958.3|87929.7|87946.1|87908.3|47
1628083490000|2021-08-04 13:24:50|87958|87908|87949.2|87924.2|87958.2|87927.2|87946.6|87907.9|59
1628083500000|2021-08-04 13:25:00|87949|87924|87952.7|87927.7|87954.1|87929.1|87945.7|87920.7|57
1628083510000|2021-08-04 13:25:10|87952.5|87927.5|87988.4|87938.4|87990.4|87945|87952|87927|47
1628083520000|2021-08-04 13:25:20|87987.9|87937.9|87959.2|87909.2|87989.2|87951.9|87959.2|87909.2|57
1628083530000|2021-08-04 13:25:30|87945|87920|87960.4|87935.4|87975.1|87937.2|87945|87909|63
1628083540000|2021-08-04 13:25:40|87959.9|87934.9|87959.2|87909.2|87967|87934.9|87947.2|87908.5|54
1628083550000|2021-08-04 13:25:50|87959|87909|87947.2|87922.2|87975.2|87936.2|87947.1|87909|54
1628083560000|2021-08-04 13:26:00|87949.4|87924.4|87940.7|87890.7|87963.5|87926.4|87931.6|87882.7|49
1628083570000|2021-08-04 13:26:10|87942|87892|87924.3|87899.3|87942|87903.7|87922.1|87892|60
1628083580000|2021-08-04 13:26:20|87924.5|87899.5|87932.2|87907.2|87936.1|87907.2|87918.7|87882.2|58
1628083590000|2021-08-04 13:26:30|87931|87906|87904.9|87879.9|87943.4|87906.7|87902.8|87869.3|54
1628083600000|2021-08-04 13:26:40|87903.6|87878.6|87910|87885|87923.4|87887.1|87902.4|87865.9|59
1628083610000|2021-08-04 13:26:50|87910.3|87885.3|87917.3|87892.3|87930|87893.1|87909.3|87879.9|51
1628083620000|2021-08-04 13:27:00|87917.2|87892.2|87920.3|87895.3|87920.3|87895.3|87914.7|87889.7|40
1628083630000|2021-08-04 13:27:10|87920.6|87895.6|87919.7|87894.7|87935.2|87896.4|87919.6|87882.3|35
1628083640000|2021-08-04 13:27:20|87919.6|87894.6|87920.2|87895.2|87920.7|87895.7|87919.3|87894.3|33
1628083650000|2021-08-04 13:27:30|87920.1|87895.1|87920.2|87895.2|87920.7|87895.7|87920|87895|17
1628083660000|2021-08-04 13:27:40|87920.3|87895.3|87919.8|87894.8|87921.8|87896.8|87919.6|87894.6|32
1628083670000|2021-08-04 13:27:50|87920.1|87895.1|87923|87898|87923.9|87898.9|87918.6|87893.6|34
1628083680000|2021-08-04 13:28:00|87922.6|87897.6|87924.5|87899.5|87925.7|87900.7|87922.2|87897.2|39
1628083690000|2021-08-04 13:28:10|87925|87900|87913.2|87888.2|87925|87900|87910|87885|55
1628083700000|2021-08-04 13:28:20|87912.3|87887.3|87902.6|87877.6|87926.5|87888.7|87901.1|87863.1|67
1628083710000|2021-08-04 13:28:30|87903.6|87878.6|87896.2|87846.2|87903.6|87878.6|87880.6|87845.1|50
1628083720000|2021-08-04 13:28:40|87896.4|87846.4|87902.5|87852.5|87904.2|87871.3|87888|87844.8|54
1628083730000|2021-08-04 13:28:50|87903.5|87853.5|87892.4|87867.4|87907.5|87869.4|87887.8|87850.9|46
1628083740000|2021-08-04 13:29:00|87893|87868|87889.7|87864.7|87902.9|87868|87883.7|87847.7|45
1628083750000|2021-08-04 13:29:10|87887.9|87862.9|87888|87863|87889.9|87864.9|87886.5|87861.5|34
1628083760000|2021-08-04 13:29:20|87887.5|87862.5|87885.2|87860.2|87902.4|87867.2|87883.1|87848.3|47
1628083770000|2021-08-04 13:29:30|87887.2|87862.2|87884.7|87859.7|87887.5|87862.5|87883.6|87858.6|48
1628083780000|2021-08-04 13:29:40|87884.4|87859.4|87905.1|87855.1|87908.9|87870.5|87883.6|87855|53
1628083790000|2021-08-04 13:29:50|87906.2|87856.2|87902.2|87852.2|87906.7|87856.7|87901.4|87851.4|39
1628083800000|2021-08-04 13:30:00|87890.8|87865.8|87906.9|87856.9|87910.8|87873.4|87890.8|87856|71
1628083810000|2021-08-04 13:30:10|87907.2|87857.2|87901.7|87851.7|87910.6|87860.6|87898.7|87848.7|61
1628083820000|2021-08-04 13:30:20|87901.6|87851.6|87883.7|87858.7|87902.5|87862.7|87880.7|87841.4|64
1628083830000|2021-08-04 13:30:30|87883.9|87858.9|87853.4|87828.4|87884.1|87858.9|87847.6|87803|67
1628083840000|2021-08-04 13:30:40|87851.6|87826.6|87834.3|87784.3|87866.5|87827.4|87829.5|87779.5|71
1628083850000|2021-08-04 13:30:50|87837.4|87787.4|87825.3|87800.3|87842.2|87800.9|87825|87783.5|59
1628083860000|2021-08-04 13:31:00|87826.2|87801.2|87844.3|87794.3|87844.3|87805.5|87813.6|87785.6|70
1628083870000|2021-08-04 13:31:10|87845|87795|87846.3|87821.3|87861.5|87822.9|87839.6|87795|64
1628083880000|2021-08-04 13:31:20|87846|87821|87853.5|87828.5|87863.5|87829.4|87841.8|87810.3|56
1628083890000|2021-08-04 13:31:30|87852.8|87827.8|87864.8|87839.8|87873.1|87841.6|87852.8|87819.6|59
1628083900000|2021-08-04 13:31:40|87865.3|87840.3|87883.7|87858.7|87889.7|87858.7|87865.3|87834.9|57
1628083910000|2021-08-04 13:31:50|87885.6|87860.6|87921.1|87871.1|87921.1|87874.3|87882.6|87857.6|53
1628083920000|2021-08-04 13:32:00|87920.7|87870.7|87891|87866|87923|87885.5|87891|87863.9|52
1628083930000|2021-08-04 13:32:10|87890.2|87865.2|87874.3|87824.3|87891.4|87866.4|87862.9|87822.2|60
1628083940000|2021-08-04 13:32:20|87874.6|87824.6|87869.9|87819.9|87875.8|87837.5|87850.5|87809.8|52
1628083950000|2021-08-04 13:32:30|87870.7|87820.7|87903.9|87853.9|87903.9|87867.2|87870.7|87820.7|65
1628083960000|2021-08-04 13:32:40|87902.3|87852.3|87914.1|87864.1|87914.1|87864.9|87888.9|87847.5|64
1628083970000|2021-08-04 13:32:50|87914.6|87864.6|87902.5|87877.5|87917.2|87879|87902.1|87864.1|47
1628083980000|2021-08-04 13:33:00|87902.8|87877.8|87901.9|87851.9|87909.3|87878.7|87893.4|87850.9|57
1628083990000|2021-08-04 13:33:10|87901.7|87851.7|87847.8|87797.8|87902|87860|87835.3|87792.4|72
1628084000000|2021-08-04 13:33:20|87847.5|87797.5|87827|87777|87848.9|87798.9|87816.9|87766.9|69
1628084010000|2021-08-04 13:33:30|87827.2|87777.2|87828|87778|87828.4|87790.1|87811.5|87773.9|55
1628084020000|2021-08-04 13:33:40|87826.8|87776.8|87823.5|87798.5|87832.9|87799.3|87817.1|87775.4|57
1628084030000|2021-08-04 13:33:50|87824.2|87799.2|87819.7|87794.7|87826|87801|87819.6|87794.6|51
1628084040000|2021-08-04 13:34:00|87820.2|87795.2|87828.9|87803.9|87839|87804.1|87820.2|87787.9|48
1628084050000|2021-08-04 13:34:10|87828.8|87803.8|87824.3|87799.3|87864|87825|87821.7|87786.5|60
1628084060000|2021-08-04 13:34:20|87821.2|87796.2|87850.9|87800.9|87851.5|87801.5|87813.3|87779.7|71
1628084070000|2021-08-04 13:34:30|87850.1|87800.1|87816.6|87791.6|87850.3|87809.7|87816.1|87777|68
1628084080000|2021-08-04 13:34:40|87828.3|87778.3|87811.4|87786.4|87829.4|87786.4|87811.2|87769.3|50
1628084090000|2021-08-04 13:34:50|87803.3|87778.3|87766.9|87716.9|87814.3|87778.3|87766.9|87716.9|67
1628084100000|2021-08-04 13:35:00|87770.4|87720.4|87778.9|87728.9|87781|87731|87770.4|87720.4|49
1628084110000|2021-08-04 13:35:10|87767.2|87742.2|87784.5|87759.5|87800.2|87761.3|87767.2|87729.5|54
1628084120000|2021-08-04 13:35:20|87784.6|87759.6|87782.3|87757.3|87786.6|87761.6|87781.6|87756.6|42
1628084130000|2021-08-04 13:35:30|87782.1|87757.1|87787.3|87762.3|87790.7|87765.7|87780.6|87755.6|45
1628084140000|2021-08-04 13:35:40|87786.2|87761.2|87789.8|87764.8|87803.9|87765.5|87786.2|87752.1|37
1628084150000|2021-08-04 13:35:50|87789.6|87764.6|87785.8|87760.8|87790.6|87765.6|87784|87759|53
1628084160000|2021-08-04 13:36:00|87785.5|87760.5|87785.9|87760.9|87791|87766|87784.6|87759.6|50
1628084170000|2021-08-04 13:36:10|87786.4|87761.4|87785.9|87760.9|87786.9|87761.9|87783.7|87758.7|43
1628084180000|2021-08-04 13:36:20|87785.8|87760.8|87801.9|87751.9|87802.5|87764.6|87783|87751.6|52
1628084190000|2021-08-04 13:36:30|87801.4|87751.4|87788.6|87763.6|87801.4|87765.5|87788.2|87751.4|41
1628084200000|2021-08-04 13:36:40|87789.9|87764.9|87784.1|87759.1|87790.3|87765.3|87784.1|87759.1|47
1628084210000|2021-08-04 13:36:50|87782.9|87757.9|87770.3|87720.3|87782.9|87757.9|87752.2|87710|64
1628084220000|2021-08-04 13:37:00|87769.7|87719.7|87760.3|87735.3|87774.6|87737.5|87757.5|87719.2|43
1628084230000|2021-08-04 13:37:10|87760.6|87735.6|87788.4|87738.4|87789.6|87741.9|87759.2|87726.3|61
1628084240000|2021-08-04 13:37:20|87779|87754|87783.9|87758.9|87796.9|87760.4|87779|87740.6|64
1628084250000|2021-08-04 13:37:30|87792.1|87742.1|87813.7|87788.7|87818.8|87789.2|87780.4|87742.1|68
1628084260000|2021-08-04 13:37:40|87811.8|87786.8|87819.8|87794.8|87829.2|87797.2|87811.8|87775.7|55
1628084270000|2021-08-04 13:37:50|87820.2|87795.2|87855.9|87805.9|87856.4|87820.9|87820.1|87789.6|69
1628084280000|2021-08-04 13:38:00|87856.8|87806.8|87857.4|87807.4|87862|87822|87846.2|87804.3|60
1628084290000|2021-08-04 13:38:10|87857.5|87807.5|87841.5|87816.5|87858.4|87817.4|87835.2|87802.9|50
1628084300000|2021-08-04 13:38:20|87841.4|87816.4|87855.9|87805.9|87857.8|87817.6|87838.6|87805.3|43
1628084310000|2021-08-04 13:38:30|87856.2|87806.2|87858.8|87808.8|87860.7|87822.4|87842.2|87806.1|56
1628084320000|2021-08-04 13:38:40|87858.5|87808.5|87841.4|87816.4|87859.5|87822|87839.7|87807.3|47
1628084330000|2021-08-04 13:38:50|87843.5|87818.5|87840.3|87815.3|87844.6|87819.6|87840.3|87815.3|48
1628084340000|2021-08-04 13:39:00|87840.4|87815.4|87845.3|87820.3|87845.3|87820.3|87834.8|87809.8|51
1628084350000|2021-08-04 13:39:10|87845.4|87820.4|87842.4|87817.4|87847.8|87822.8|87841.3|87816.3|44
1628084360000|2021-08-04 13:39:20|87842.1|87817.1|87850.1|87825.1|87860.6|87825.8|87841.7|87808.6|44
1628084370000|2021-08-04 13:39:30|87850.3|87825.3|87849.2|87824.2|87850.9|87825.9|87849|87824|29
1628084380000|2021-08-04 13:39:40|87848.9|87823.9|87846.2|87821.2|87849.5|87824.5|87845.9|87820.9|32
1628084390000|2021-08-04 13:39:50|87845.3|87820.3|87844.4|87819.4|87855.5|87820.4|87840.8|87805.5|43
1628084400000|2021-08-04 13:40:00|87843.9|87818.9|87846.9|87821.9|87847.1|87822.1|87843.4|87818.4|49
1628084410000|2021-08-04 13:40:10|87846.7|87821.7|87848.1|87823.1|87849.1|87824.1|87846.6|87821.6|40
1628084420000|2021-08-04 13:40:20|87847.7|87822.7|87847.2|87822.2|87849|87824|87847.1|87822.1|35
1628084430000|2021-08-04 13:40:30|87847.1|87822.1|87846.1|87821.1|87847.8|87822.8|87844.5|87819.5|34
1628084440000|2021-08-04 13:40:40|87846.2|87821.2|87846.9|87821.9|87847.7|87822.7|87846.2|87821.2|27
1628084450000|2021-08-04 13:40:50|87846.5|87821.5|87847.4|87822.4|87847.6|87822.6|87846.4|87821.4|25
1628084460000|2021-08-04 13:41:00|87847.7|87822.7|87848|87823|87848.1|87823.1|87846.1|87821.1|22
1628084470000|2021-08-04 13:41:10|87847.9|87822.9|87848.5|87823.5|87848.6|87823.6|87847.8|87822.8|18
1628084480000|2021-08-04 13:41:20|87848.1|87823.1|87846.2|87821.2|87848.3|87823.3|87845.5|87820.5|31
1628084490000|2021-08-04 13:41:30|87846.1|87821.1|87847.7|87822.7|87849.1|87824.1|87845.7|87820.7|38
1628084500000|2021-08-04 13:41:40|87847.9|87822.9|87848.4|87823.4|87848.4|87823.4|87846.7|87821.7|34
1628084510000|2021-08-04 13:41:50|87845.8|87820.8|87845.5|87820.5|87847.6|87822.6|87845.1|87820.1|31
1628084520000|2021-08-04 13:42:00|87845.4|87820.4|87840.7|87815.7|87846.2|87821.2|87840.2|87815.2|41
1628084530000|2021-08-04 13:42:10|87840|87815|87834.9|87809.9|87841.2|87816.2|87833.1|87808.1|57
1628084540000|2021-08-04 13:42:20|87835.3|87810.3|87830.4|87805.4|87835.3|87810.3|87830.4|87805.4|45
1628084550000|2021-08-04 13:42:30|87830.3|87805.3|87829.9|87804.9|87831.7|87806.7|87829.2|87804.2|45
1628084560000|2021-08-04 13:42:40|87829.7|87804.7|87831.8|87806.8|87831.8|87806.8|87828.8|87803.8|41
1628084570000|2021-08-04 13:42:50|87831.3|87806.3|87862.1|87812.1|87862.1|87825|87831.2|87796.2|55
1628084580000|2021-08-04 13:43:00|87861.8|87811.8|87851.5|87826.5|87861.8|87826.5|87848.6|87811.8|47
1628084590000|2021-08-04 13:43:10|87851.8|87826.8|87853.8|87828.8|87853.8|87828.8|87851.8|87826.8|37
1628084600000|2021-08-04 13:43:20|87854.2|87829.2|87856|87831|87856.1|87831.1|87854.2|87829.2|29
1628084610000|2021-08-04 13:43:30|87855.8|87830.8|87857|87832|87860.9|87835.9|87855.8|87830.8|37
1628084620000|2021-08-04 13:43:40|87857.2|87832.2|87857.7|87832.7|87858.1|87833.1|87857.1|87832.1|27
1628084630000|2021-08-04 13:43:50|87857.6|87832.6|87856.7|87831.7|87857.6|87832.6|87854.8|87829.8|31
1628084640000|2021-08-04 13:44:00|87857|87832|87859.3|87834.3|87859.3|87834.3|87856.6|87831.6|25
1628084650000|2021-08-04 13:44:10|87860.7|87835.7|87891.3|87841.3|87891.3|87853.9|87860.5|87824.7|54
1628084660000|2021-08-04 13:44:20|87880.4|87855.4|87880.2|87855.2|87894.4|87856.6|87877.5|87843|56
1628084670000|2021-08-04 13:44:30|87880.3|87855.3|87898.7|87848.7|87898.7|87856.2|87879.1|87841.1|49
1628084680000|2021-08-04 13:44:40|87899.3|87849.3|87881.3|87831.3|87901.2|87862.1|87868.2|87830.7|44
1628084690000|2021-08-04 13:44:50|87882.2|87832.2|87878.3|87828.3|87883.9|87833.9|87876.7|87826.7|38
1628084700000|2021-08-04 13:45:00|87879.6|87829.6|87867.3|87817.3|87879.6|87841.2|87855.6|87816.7|49
1628084710000|2021-08-04 13:45:10|87867.4|87817.4|87847.9|87822.9|87867.4|87823.6|87845.4|87811.3|44
1628084720000|2021-08-04 13:45:20|87847.6|87822.6|87846.3|87821.3|87848.3|87823.3|87846.3|87821.3|30
1628084730000|2021-08-04 13:45:30|87847|87822|87845.9|87820.9|87849.6|87824.6|87845|87820|37
1628084740000|2021-08-04 13:45:40|87845.2|87820.2|87851.8|87826.8|87854|87829|87845.2|87820.2|54
1628084750000|2021-08-04 13:45:50|87852|87827|87848.2|87823.2|87853.5|87828.5|87848.2|87823.2|48
1628084760000|2021-08-04 13:46:00|87848.1|87823.1|87851.2|87826.2|87851.2|87826.2|87846.8|87821.8|40
1628084770000|2021-08-04 13:46:10|87849.9|87824.9|87847.1|87822.1|87851|87826|87846|87821|45
1628084780000|2021-08-04 13:46:20|87846.9|87821.9|87847.2|87822.2|87848.3|87823.3|87845.2|87820.2|38
1628084790000|2021-08-04 13:46:30|87847.3|87822.3|87849|87824|87850.1|87825.1|87847.1|87822.1|41
1628084800000|2021-08-04 13:46:40|87848.7|87823.7|87848.5|87823.5|87849.6|87824.6|87848|87823|28
1628084810000|2021-08-04 13:46:50|87849|87824|87848.5|87823.5|87850.7|87825.7|87846.4|87821.4|44
1628084820000|2021-08-04 13:47:00|87848.7|87823.7|87859.1|87834.1|87859.1|87834.1|87847.9|87822.9|38
1628084830000|2021-08-04 13:47:10|87859.2|87834.2|87858.8|87833.8|87859.7|87834.7|87855.3|87830.3|48
1628084840000|2021-08-04 13:47:20|87858.5|87833.5|87856.3|87831.3|87858.5|87833.5|87856.3|87831.3|40
1628084850000|2021-08-04 13:47:30|87856.1|87831.1|87858.8|87833.8|87860.4|87835.4|87855.1|87830.1|33
1628084860000|2021-08-04 13:47:40|87859|87834|87853.2|87828.2|87859.2|87834.2|87850.7|87825.7|34
1628084870000|2021-08-04 13:47:50|87853.1|87828.1|87856.1|87831.1|87857.4|87832.4|87851.6|87826.6|55
1628084880000|2021-08-04 13:48:00|87855.9|87830.9|87846.6|87821.6|87856.1|87831.1|87846.3|87821.3|59
1628084890000|2021-08-04 13:48:10|87846.9|87821.9|87833.8|87808.8|87846.9|87821.9|87828.9|87795.6|60
1628084900000|2021-08-04 13:48:20|87832.7|87807.7|87810.7|87785.7|87835.1|87810.1|87809.6|87773.9|57
1628084910000|2021-08-04 13:48:30|87810.6|87785.6|87817.4|87792.4|87827.8|87792.4|87808.8|87769.1|62
1628084920000|2021-08-04 13:48:40|87829.8|87779.8|87830.4|87805.4|87844|87806.1|87821.9|87779.8|49
1628084930000|2021-08-04 13:48:50|87830.5|87805.5|87826.5|87801.5|87831.7|87806.7|87824.5|87799.5|38
1628084940000|2021-08-04 13:49:00|87827.4|87802.4|87824.9|87799.9|87827.9|87802.9|87824.3|87799.3|61
1628084950000|2021-08-04 13:49:10|87824.7|87799.7|87822.9|87797.9|87825.9|87800.9|87820.6|87795.6|51
1628084960000|2021-08-04 13:49:20|87822.7|87797.7|87823.1|87798.1|87824.5|87799.5|87820.2|87795.2|44
1628084970000|2021-08-04 13:49:30|87823.3|87798.3|87826.7|87801.7|87829.3|87804.3|87822|87797|40
1628084980000|2021-08-04 13:49:40|87825.8|87800.8|87818.2|87793.2|87825.8|87800.8|87816.9|87791.9|49
1628084990000|2021-08-04 13:49:50|87818.7|87793.7|87826.2|87801.2|87827.4|87802.4|87818.4|87793.4|54
1628085000000|2021-08-04 13:50:00|87826.8|87801.8|87825.9|87800.9|87828.1|87803.1|87824.5|87799.5|46
1628085010000|2021-08-04 13:50:10|87826|87801|87825.2|87800.2|87828.9|87803.9|87824.1|87799.1|43
1628085020000|2021-08-04 13:50:20|87824.4|87799.4|87801|87751|87829.2|87800|87792.2|87749.7|67
1628085030000|2021-08-04 13:50:30|87801.4|87751.4|87781.5|87731.5|87801.7|87762.2|87777.3|87731.4|57
1628085040000|2021-08-04 13:50:40|87780.5|87730.5|87760.4|87710.4|87781.1|87733.1|87757.8|87710.2|60
1628085050000|2021-08-04 13:50:50|87759.7|87709.7|87748.1|87723.1|87762|87723.2|87745.1|87706.4|45
1628085060000|2021-08-04 13:51:00|87748.6|87723.6|87779.4|87729.4|87780.1|87732.2|87748.1|87713.2|62
1628085070000|2021-08-04 13:51:10|87779.6|87729.6|87780.4|87755.4|87790.6|87755.5|87776|87729.1|51
1628085080000|2021-08-04 13:51:20|87780.5|87755.5|87783.1|87758.1|87796.6|87765.6|87780.5|87745.8|56
1628085090000|2021-08-04 13:51:30|87782.9|87757.9|87785|87760|87785.2|87760.2|87782.9|87757.9|39
1628085100000|2021-08-04 13:51:40|87785.2|87760.2|87786.3|87761.3|87788.2|87763.2|87784.9|87759.9|56
1628085110000|2021-08-04 13:51:50|87786.6|87761.6|87787.8|87762.8|87802.5|87765.8|87786|87751.6|41
1628085120000|2021-08-04 13:52:00|87788.9|87763.9|87788.3|87763.3|87799.1|87764|87783|87748.4|56
1628085130000|2021-08-04 13:52:10|87788.5|87763.5|87792.8|87767.8|87793|87768|87788.2|87763.2|48
1628085140000|2021-08-04 13:52:20|87792.1|87767.1|87791.9|87766.9|87793.7|87768.7|87788.2|87763.2|48
1628085150000|2021-08-04 13:52:30|87792.7|87767.7|87789.2|87764.2|87794.8|87769.8|87789.2|87764.2|47
1628085160000|2021-08-04 13:52:40|87789.7|87764.7|87794.2|87769.2|87796.5|87771.5|87789.4|87764.4|48
1628085170000|2021-08-04 13:52:50|87794.3|87769.3|87803.5|87778.5|87807.3|87782.3|87794|87769|52
1628085180000|2021-08-04 13:53:00|87803.3|87778.3|87809.6|87784.6|87809.6|87784.6|87800|87775|56
1628085190000|2021-08-04 13:53:10|87809.1|87784.1|87807.8|87782.8|87811.3|87786.3|87807.4|87782.4|51
1628085200000|2021-08-04 13:53:20|87808.2|87783.2|87813.2|87788.2|87813.8|87788.8|87804.2|87779.2|65
1628085210000|2021-08-04 13:53:30|87813.8|87788.8|87803.3|87778.3|87813.8|87788.8|87801.2|87776.2|53
1628085220000|2021-08-04 13:53:40|87803.4|87778.4|87802.6|87777.6|87804.4|87779.4|87801.8|87776.8|43
1628085230000|2021-08-04 13:53:50|87802.8|87777.8|87793.7|87768.7|87803.7|87778.7|87793.7|87768.7|51
1628085240000|2021-08-04 13:54:00|87794.3|87769.3|87797.6|87772.6|87798.7|87773.7|87793.5|87768.5|36
1628085250000|2021-08-04 13:54:10|87798.3|87773.3|87798.6|87773.6|87799.2|87774.2|87795.7|87770.7|53
1628085260000|2021-08-04 13:54:20|87798.3|87773.3|87800.4|87775.4|87803.6|87778.6|87797.5|87772.5|48
1628085270000|2021-08-04 13:54:30|87800.6|87775.6|87801.8|87776.8|87802.1|87777.1|87799.4|87774.4|39
1628085280000|2021-08-04 13:54:40|87801.4|87776.4|87798.2|87773.2|87801.4|87776.4|87796.3|87771.3|41
1628085290000|2021-08-04 13:54:50|87798.1|87773.1|87797.7|87772.7|87802.9|87777.9|87797.4|87772.4|45
1628085300000|2021-08-04 13:55:00|87797.5|87772.5|87800|87775|87800|87775|87793|87768|44
1628085310000|2021-08-04 13:55:10|87799.9|87774.9|87805.2|87780.2|87805.4|87780.4|87797.3|87772.3|41
1628085320000|2021-08-04 13:55:20|87805|87780|87804.5|87779.5|87805.7|87780.7|87802.6|87777.6|29
1628085330000|2021-08-04 13:55:30|87804.8|87779.8|87804.4|87779.4|87805.1|87780.1|87803.9|87778.9|25
1628085340000|2021-08-04 13:55:40|87804.2|87779.2|87798.8|87773.8|87804.2|87779.2|87796.2|87771.2|41
1628085350000|2021-08-04 13:55:50|87799.2|87774.2|87797|87772|87799.2|87774.2|87788.9|87763.9|57
1628085360000|2021-08-04 13:56:00|87797.5|87772.5|87805.4|87780.4|87805.8|87780.8|87794|87769|58
1628085370000|2021-08-04 13:56:10|87805.2|87780.2|87818.3|87793.3|87818.8|87793.8|87804.8|87779.8|39
1628085380000|2021-08-04 13:56:20|87818.2|87793.2|87819.7|87794.7|87821.5|87796.5|87818|87793|50
1628085390000|2021-08-04 13:56:30|87819.9|87794.9|87819.1|87794.1|87824.1|87799.1|87819.1|87794.1|50
1628085400000|2021-08-04 13:56:40|87818.7|87793.7|87821.6|87796.6|87821.7|87796.7|87817.5|87792.5|40
1628085410000|2021-08-04 13:56:50|87822|87797|87826.4|87801.4|87826.4|87801.4|87821.4|87796.4|29
1628085420000|2021-08-04 13:57:00|87826.8|87801.8|87830.4|87805.4|87831.6|87806.6|87825.7|87800.7|39
1628085430000|2021-08-04 13:57:10|87830.3|87805.3|87831.2|87806.2|87831.4|87806.4|87829.2|87804.2|28
1628085440000|2021-08-04 13:57:20|87831.1|87806.1|87831.7|87806.7|87831.7|87806.7|87829.8|87804.8|26
1628085450000|2021-08-04 13:57:30|87831.4|87806.4|87831.7|87806.7|87831.8|87806.8|87829.1|87804.1|50
1628085460000|2021-08-04 13:57:40|87831.8|87806.8|87832.2|87807.2|87833.5|87808.5|87830.6|87805.6|67
1628085470000|2021-08-04 13:57:50|87832.6|87807.6|87820.4|87770.4|87833.2|87808.2|87806|87769.2|63
1628085480000|2021-08-04 13:58:00|87818.1|87768.1|87807.8|87782.8|87820.8|87783.9|87807.7|87768|28
1628085490000|2021-08-04 13:58:10|87807.7|87782.7|87807.2|87782.2|87808|87783|87806.7|87781.7|31
1628085500000|2021-08-04 13:58:20|87807.3|87782.3|87809.1|87784.1|87809.5|87784.5|87807.3|87782.3|26
1628085510000|2021-08-04 13:58:30|87809.2|87784.2|87811.8|87786.8|87812.2|87787.2|87809.2|87784.2|36
1628085520000|2021-08-04 13:58:40|87811.9|87786.9|87816.8|87791.8|87817|87792|87811.9|87786.9|37
1628085530000|2021-08-04 13:58:50|87818.4|87793.4|87822.5|87797.5|87823.1|87798.1|87818.4|87793.4|59
1628085540000|2021-08-04 13:59:00|87822.6|87797.6|87821.5|87796.5|87823.1|87798.1|87820.4|87795.4|50
1628085550000|2021-08-04 13:59:10|87820.6|87795.6|87835.6|87810.6|87839.4|87813.1|87819.5|87780.3|66
1628085560000|2021-08-04 13:59:20|87837.5|87812.5|87837.4|87812.4|87851.8|87815.8|87834.2|87797.3|62
1628085570000|2021-08-04 13:59:30|87834.7|87809.7|87832.6|87807.6|87846.7|87811|87832|87794.6|66
1628085580000|2021-08-04 13:59:40|87831.5|87806.5|87841.6|87791.6|87845.7|87808.7|87827.7|87788.3|65
1628085590000|2021-08-04 13:59:50|87840.5|87790.5|87844|87794|87844.1|87794.1|87838.6|87788.6|52
1628085600000|2021-08-04 14:00:00|87843.9|87793.9|87858.4|87808.4|87866.6|87816.6|87843.1|87793.1|73
1628085610000|2021-08-04 14:00:10|87859|87809|87855.4|87830.4|87870.4|87832.2|87841.8|87802.1|73
1628085620000|2021-08-04 14:00:20|87855.3|87830.3|87908.9|87858.9|87910.9|87871.8|87850.6|87814|77
1628085630000|2021-08-04 14:00:30|87894.1|87869.1|87899.6|87849.6|87910.4|87870.5|87886.5|87840.7|73
1628085640000|2021-08-04 14:00:40|87907.5|87857.5|87925.4|87875.4|87928.7|87889.3|87900.1|87854.2|69
1628085650000|2021-08-04 14:00:50|87924.8|87874.8|87927.1|87877.1|87936.4|87888.8|87909.9|87871.4|70
1628085660000|2021-08-04 14:01:00|87919.6|87869.6|87826.1|87776.1|87919.6|87869.6|87820.3|87770.3|77
1628085670000|2021-08-04 14:01:10|87827.8|87777.8|87802|87752|87827.8|87777.8|87798|87748|78
1628085680000|2021-08-04 14:01:20|87799.1|87749.1|87832|87782|87835|87785|87798.2|87748.2|72
1628085690000|2021-08-04 14:01:30|87831.8|87781.8|87837.4|87812.4|87849.7|87812.8|87827.9|87781.8|71
1628085700000|2021-08-04 14:01:40|87837.2|87812.2|87871.5|87821.5|87873.5|87823.5|87836.7|87795.9|68
1628085710000|2021-08-04 14:01:50|87871.1|87821.1|87885.7|87835.7|87886.8|87836.8|87871|87821|78
1628085720000|2021-08-04 14:02:00|87885.4|87835.4|87891.8|87841.8|87896.4|87846.4|87883.9|87833.9|77
1628085730000|2021-08-04 14:02:10|87891.9|87841.9|87904.1|87854.1|87905.2|87855.2|87891.4|87841.4|70
1628085740000|2021-08-04 14:02:20|87905|87855|87927.3|87877.3|87927.6|87879.5|87904.5|87855|72
1628085750000|2021-08-04 14:02:30|87927.1|87877.1|87923.1|87873.1|87938|87895.2|87905.2|87866.5|74
1628085760000|2021-08-04 14:02:40|87923.6|87873.6|87932.5|87882.5|87932.5|87891.8|87914.4|87869.1|63
1628085770000|2021-08-04 14:02:50|87930.2|87880.2|87919.6|87894.6|87936|87894.6|87916.5|87874.7|65
1628085780000|2021-08-04 14:03:00|87919.5|87894.5|87959.3|87934.3|87972.9|87934.5|87919.5|87884.4|72
1628085790000|2021-08-04 14:03:10|87973.1|87923.1|88024.6|87974.6|88024.6|87984.8|87958.5|87917.8|75
1628085800000|2021-08-04 14:03:20|88011.6|87986.6|88007|87957|88030.1|87994.6|88001.2|87951.2|78
1628085810000|2021-08-04 14:03:30|88007.2|87957.2|88009|87959|88029.3|87979.3|88006.6|87956.6|77
1628085820000|2021-08-04 14:03:40|88008.3|87958.3|87995.6|87945.6|88017.8|87970.1|87986|87945.4|74
1628085830000|2021-08-04 14:03:50|87995.9|87945.9|88000.9|87950.9|88020.5|87970.5|87995.9|87945.9|77
1628085840000|2021-08-04 14:04:00|88001.4|87951.4|88025.1|87975.1|88025.9|87975.9|88000.2|87950.2|72
1628085850000|2021-08-04 14:04:10|88025|87975|87999.4|87949.4|88028.7|87978.7|87999.4|87949.4|76
1628085860000|2021-08-04 14:04:20|87998.5|87948.5|87994|87944|88006.5|87956.5|87994|87944|71
1628085870000|2021-08-04 14:04:30|87993.9|87943.9|87992.1|87942.1|88001|87954.6|87979.6|87940|74
1628085880000|2021-08-04 14:04:40|87988.7|87938.7|87964|87914|87990.9|87951.8|87962.7|87912.7|72
1628085890000|2021-08-04 14:04:50|87964.1|87914.1|87953|87903|87966.4|87916.5|87941.5|87903|73
1628085900000|2021-08-04 14:05:00|87952.7|87902.7|87960.9|87910.9|87963|87913|87950.9|87900.9|72
1628085910000|2021-08-04 14:05:10|87965.4|87915.4|87971.6|87921.6|87976.1|87926.1|87958.5|87908.5|71
1628085920000|2021-08-04 14:05:20|87972.3|87922.3|87977|87927|87978.2|87928.2|87965.5|87915.5|75
1628085930000|2021-08-04 14:05:30|87976.9|87926.9|87985.4|87935.4|88000.2|87950.2|87976.9|87926.9|68
1628085940000|2021-08-04 14:05:40|87988|87938|88034.6|87984.6|88044.5|87994.5|87988|87938|73
1628085950000|2021-08-04 14:05:50|88036.3|87986.3|88036.9|87986.9|88040.3|87990.3|88028|87978|72
1628085960000|2021-08-04 14:06:00|88037|87987|88063.2|88013.2|88064.9|88014.9|88035.3|87985.3|77
1628085970000|2021-08-04 14:06:10|88064.3|88014.3|88078.2|88028.2|88090.5|88040.5|88060|88010|77
1628085980000|2021-08-04 14:06:20|88078.5|88028.5|88082.9|88032.9|88086.6|88036.6|88072.5|88022.5|66
1628085990000|2021-08-04 14:06:30|88084.1|88034.1|88084.4|88034.4|88112.9|88062.9|88080.7|88030.7|74
1628086000000|2021-08-04 14:06:40|88084.3|88034.3|88050|88000|88087.3|88037.3|88049.6|87999.6|71
1628086010000|2021-08-04 14:06:50|88049.7|87999.7|88039.2|87989.2|88056.2|88006.2|88034.7|87984.7|69
1628086020000|2021-08-04 14:07:00|88039.4|87989.4|88036|87986|88041.6|87991.6|88028|87978|74
1628086030000|2021-08-04 14:07:10|88035.7|87985.7|88043|87993|88047.5|87997.5|88035.7|87985.7|69
1628086040000|2021-08-04 14:07:20|88042.5|87992.5|88044.9|87994.9|88045.9|87995.9|88036.1|87986.1|59
1628086050000|2021-08-04 14:07:30|88044.5|87994.5|88024|87974|88044.5|87994.5|88024|87974|69
1628086060000|2021-08-04 14:07:40|88027.5|87977.5|88027.1|87977.1|88028.9|87978.9|88023.1|87973.1|66
1628086070000|2021-08-04 14:07:50|88025.3|87975.3|88034.5|87984.5|88035.7|87985.7|88023.6|87973.6|56
1628086080000|2021-08-04 14:08:00|88034.9|87984.9|88043.3|87993.3|88049.2|87999.2|88034.9|87984.9|70
1628086090000|2021-08-04 14:08:10|88043.4|87993.4|88059.7|88009.7|88060.1|88013.9|88038.9|87993.2|62
1628086100000|2021-08-04 14:08:20|88060.2|88010.2|88054.9|88004.9|88062.4|88012.4|88053.1|88003.1|60
1628086110000|2021-08-04 14:08:30|88055.4|88005.4|88056.2|88006.2|88056.2|88006.2|88049.6|87999.6|55
1628086120000|2021-08-04 14:08:40|88056.5|88006.5|88071.7|88021.7|88077.1|88027.1|88055.8|88005.8|63
1628086130000|2021-08-04 14:08:50|88072.3|88022.3|88071.7|88021.7|88074.6|88024.6|88068.9|88018.9|68
1628086140000|2021-08-04 14:09:00|88071.1|88021.1|88075.6|88025.6|88081.2|88031.2|88064.5|88014.5|74
1628086150000|2021-08-04 14:09:10|88077.3|88027.3|88064.4|88014.4|88083.4|88033.4|88064.3|88014.3|67
1628086160000|2021-08-04 14:09:20|88064.6|88014.6|88064.9|88014.9|88073.1|88030.2|88055.2|88013.8|62
1628086170000|2021-08-04 14:09:30|88064.2|88014.2|88063|88013|88071.3|88031.2|88051.7|88012.3|66
1628086180000|2021-08-04 14:09:40|88062.3|88012.3|88070.8|88020.8|88079.4|88042.1|88053.7|88012.3|59
1628086190000|2021-08-04 14:09:50|88071.5|88021.5|88065.2|88015.2|88082.4|88042.4|88062.2|88012.2|65
1628086200000|2021-08-04 14:10:00|88063.7|88013.7|88050.2|88000.2|88064.6|88014.6|88050.1|88000.1|57
1628086210000|2021-08-04 14:10:10|88050.4|88000.4|88044.1|87994.1|88056.8|88006.8|88043.6|87993.6|61
1628086220000|2021-08-04 14:10:20|88043.7|87993.7|88038.9|87988.9|88049.5|87999.5|88038|87988|62
1628086230000|2021-08-04 14:10:30|88039.2|87989.2|88037.2|87987.2|88045.6|87995.6|88036.1|87986.1|70
1628086240000|2021-08-04 14:10:40|88037.5|87987.5|88045.7|87995.7|88049.2|87999.2|88036.9|87986.9|71
1628086250000|2021-08-04 14:10:50|88046.2|87996.2|88033|87983|88055|88005|88032.5|87982.5|65
1628086260000|2021-08-04 14:11:00|88033.1|87983.1|88041.6|87991.6|88042.8|87992.8|88032.8|87982.8|60
1628086270000|2021-08-04 14:11:10|88039.3|87989.3|88030.7|87980.7|88039.3|87989.3|88030.7|87980.7|60
1628086280000|2021-08-04 14:11:20|88030.6|87980.6|88023.2|87998.2|88038.2|87998.9|88022.7|87980.1|60
1628086290000|2021-08-04 14:11:30|88022.9|87997.9|88040.1|87990.1|88040.1|87998.3|88022.5|87980.8|62
1628086300000|2021-08-04 14:11:40|88040.4|87990.4|88046.4|87996.4|88046.9|88009|88030.2|87985.8|65
1628086310000|2021-08-04 14:11:50|88046.7|87996.7|88045.5|87995.5|88051.2|88009.1|88033.5|87995.3|57
1628086320000|2021-08-04 14:12:00|88045.3|87995.3|88046.9|87996.9|88055.2|88017.9|88037.1|87995.3|65
1628086330000|2021-08-04 14:12:10|88046.8|87996.8|88051.2|88001.2|88053.8|88015.3|88037.6|87996.6|66
1628086340000|2021-08-04 14:12:20|88051|88001|88052.7|88002.7|88059.1|88021.1|88039.3|88000.7|62
1628086350000|2021-08-04 14:12:30|88053.1|88003.1|88034.5|88009.5|88053.1|88009.8|88032.1|87993.9|57
1628086360000|2021-08-04 14:12:40|88036.1|88011.1|88058.7|88008.7|88059.1|88022.6|88033.3|88000.9|57
1628086370000|2021-08-04 14:12:50|88058.9|88008.9|88061.7|88011.7|88062.3|88021.3|88043.6|88001.3|62
1628086380000|2021-08-04 14:13:00|88061.3|88011.3|88088.7|88038.7|88089.5|88045.8|88061.1|88011.1|68
1628086390000|2021-08-04 14:13:10|88089.3|88039.3|88091.8|88041.8|88099.4|88058.3|88083.1|88035.4|68
1628086400000|2021-08-04 14:13:20|88091.7|88041.7|88083.4|88033.4|88091.7|88041.7|88083.2|88033.2|68
1628086410000|2021-08-04 14:13:30|88082.9|88032.9|88087.4|88037.4|88088.1|88038.1|88082.7|88032.7|59
1628086420000|2021-08-04 14:13:40|88088|88038|88075.5|88050.5|88094.5|88054.1|88074.7|88035.9|65
1628086430000|2021-08-04 14:13:50|88074.2|88049.2|88087.2|88037.2|88095.1|88052.2|88073.3|88037.2|65
1628086440000|2021-08-04 14:14:00|88088.9|88038.9|88081.7|88031.7|88089.6|88051.3|88069.3|88025.6|66
1628086450000|2021-08-04 14:14:10|88083.1|88033.1|88080.3|88030.3|88086.2|88043|88067.4|88029.9|66
1628086460000|2021-08-04 14:14:20|88080.1|88030.1|88052.7|88027.7|88080.1|88030.6|88050|88012.3|55
1628086470000|2021-08-04 14:14:30|88051.4|88026.4|88068.6|88018.6|88069.8|88031.5|88049.8|88014.5|59
1628086480000|2021-08-04 14:14:40|88068.8|88018.8|88099.6|88049.6|88099.8|88059.5|88063.8|88018.8|63
1628086490000|2021-08-04 14:14:50|88100.5|88050.5|88109|88059|88113.5|88063.5|88093.6|88043.6|71
1628086500000|2021-08-04 14:15:00|88108.5|88058.5|88113.9|88063.9|88118|88068|88103.6|88053.6|74
1628086510000|2021-08-04 14:15:10|88113.2|88063.2|88108.6|88083.6|88120.6|88084.1|88107|88061.9|71
1628086520000|2021-08-04 14:15:20|88109.4|88084.4|88145.8|88095.8|88147.4|88097.4|88108.2|88078|74
1628086530000|2021-08-04 14:15:30|88146.5|88096.5|88151.4|88101.4|88157.3|88107.3|88146.5|88096.5|67
1628086540000|2021-08-04 14:15:40|88152.9|88102.9|88149.1|88099.1|88152.9|88102.9|88146.1|88096.1|52
1628086550000|2021-08-04 14:15:50|88150.6|88100.6|88146.4|88096.4|88152|88102|88145.2|88095.2|60
1628086560000|2021-08-04 14:16:00|88146|88096|88151|88101|88152.2|88111.7|88134.6|88096|66
1628086570000|2021-08-04 14:16:10|88151.2|88101.2|88143.2|88118.2|88157|88118.9|88142.1|88100|55
1628086580000|2021-08-04 14:16:20|88142.7|88117.7|88172.4|88122.4|88172.7|88134.8|88142.6|88112.7|60
1628086590000|2021-08-04 14:16:30|88172.5|88122.5|88173.5|88123.5|88175.3|88136.8|88158.1|88119.4|59
1628086600000|2021-08-04 14:16:40|88173.2|88123.2|88161.7|88136.7|88177.4|88136.7|88161.7|88122.1|50
1628086610000|2021-08-04 14:16:50|88175.1|88125.1|88181.6|88131.6|88181.8|88145.5|88167.5|88125.1|47
1628086620000|2021-08-04 14:17:00|88182.1|88132.1|88182.6|88132.6|88186.3|88136.3|88182|88132|53
1628086630000|2021-08-04 14:17:10|88182.1|88132.1|88181.8|88131.8|88185.3|88135.3|88181.5|88131.5|55
1628086640000|2021-08-04 14:17:20|88182|88132|88185.1|88135.1|88186.8|88147.4|88169.1|88131.4|53
1628086650000|2021-08-04 14:17:30|88184.8|88134.8|88184.1|88134.1|88185.5|88148.9|88171.6|88133.4|50
1628086660000|2021-08-04 14:17:40|88183.9|88133.9|88179|88129|88189.7|88151.6|88171.4|88127.8|62
1628086670000|2021-08-04 14:17:50|88179.2|88129.2|88155.1|88105.1|88181.4|88143.7|88152.7|88104.9|65
1628086680000|2021-08-04 14:18:00|88155.3|88105.3|88152|88102|88158.4|88119.6|88144.6|88101.1|67
1628086690000|2021-08-04 14:18:10|88151.9|88101.9|88154|88104|88159.8|88109.8|88149.3|88099.3|67
1628086700000|2021-08-04 14:18:20|88153|88103|88151.1|88101.1|88158.4|88117.8|88137|88097.1|57
1628086710000|2021-08-04 14:18:30|88152.2|88102.2|88149.7|88099.7|88156.8|88117.5|88141.6|88099.4|54
1628086720000|2021-08-04 14:18:40|88154.3|88104.3|88153.9|88103.9|88158.3|88108.3|88152|88102|49
1628086730000|2021-08-04 14:18:50|88154.1|88104.1|88148.7|88098.7|88155.6|88113.7|88138.1|88097.7|67
1628086740000|2021-08-04 14:19:00|88149.1|88099.1|88145.2|88095.2|88151.7|88112.2|88134.4|88095.2|57
1628086750000|2021-08-04 14:19:10|88145.5|88095.5|88123.7|88073.7|88146.1|88109.2|88120.1|88070.1|61
1628086760000|2021-08-04 14:19:20|88123.8|88073.8|88121.8|88071.8|88134.5|88084.5|88118.1|88068.1|69
1628086770000|2021-08-04 14:19:30|88122|88072|88121.9|88096.9|88135.9|88100|88118.4|88068.4|75
1628086780000|2021-08-04 14:19:40|88135.8|88085.8|88131.7|88106.7|88150.4|88113.5|88128.3|88085.2|72
1628086790000|2021-08-04 14:19:50|88130.6|88105.6|88115.7|88090.7|88149.5|88112.2|88112.9|88087.9|71
1628086800000|2021-08-04 14:20:00|88116.6|88091.6|88156.1|88131.1|88165.1|88131.1|88116.6|88089.1|70
1628086810000|2021-08-04 14:20:10|88157|88132|88171.2|88146.2|88184.8|88147.8|88155.7|88129|69
1628086820000|2021-08-04 14:20:20|88171.4|88146.4|88181.2|88156.2|88197.8|88160.6|88169.8|88143.8|67
1628086830000|2021-08-04 14:20:30|88182.2|88157.2|88205.8|88180.8|88221|88185.7|88182.2|88153.7|72
1628086840000|2021-08-04 14:20:40|88205.4|88180.4|88203.8|88178.8|88223.8|88186.4|88203.8|88170|59
1628086850000|2021-08-04 14:20:50|88201.7|88176.7|88204.1|88179.1|88215.9|88190.9|88200.7|88175.7|63
1628086860000|2021-08-04 14:21:00|88204.7|88179.7|88226.7|88201.7|88242.2|88204|88203.7|88178.7|74
1628086870000|2021-08-04 14:21:10|88226.8|88201.8|88232.1|88207.1|88243.6|88211|88226.7|88193.6|56
1628086880000|2021-08-04 14:21:20|88232.2|88207.2|88228.2|88203.2|88241.3|88207.5|88226.8|88189.8|46
1628086890000|2021-08-04 14:21:30|88228.6|88203.6|88226.1|88201.1|88234.8|88207.9|88218.9|88182.9|57
1628086900000|2021-08-04 14:21:40|88226.4|88201.4|88273.5|88248.5|88275.8|88249.4|88225|88197.6|61
1628086910000|2021-08-04 14:21:50|88273.8|88248.8|88315.3|88265.3|88320.4|88284.6|88270.2|88245.2|63
1628086920000|2021-08-04 14:22:00|88315.9|88265.9|88315.6|88265.6|88319.1|88281.2|88291.9|88255.4|67
1628086930000|2021-08-04 14:22:10|88315.1|88265.1|88243.6|88193.6|88316.4|88270.8|88242.1|88192.1|75
1628086940000|2021-08-04 14:22:20|88247.9|88197.9|88254.4|88204.4|88257.3|88207.3|88247.9|88197.9|56
1628086950000|2021-08-04 14:22:30|88255.1|88205.1|88269.3|88219.3|88272.2|88222.2|88254.5|88204.5|68
1628086960000|2021-08-04 14:22:40|88271.3|88221.3|88276.1|88226.1|88276.1|88238.8|88254.7|88219.9|70
1628086970000|2021-08-04 14:22:50|88275.9|88225.9|88278.2|88228.2|88278.8|88228.8|88271.2|88221.2|56
1628086980000|2021-08-04 14:23:00|88277.9|88227.9|88287.4|88237.4|88291.9|88241.9|88277.1|88227.1|60
1628086990000|2021-08-04 14:23:10|88287.6|88237.6|88268.1|88243.1|88290.6|88252.4|88266.9|88232.5|65
1628087000000|2021-08-04 14:23:20|88267.7|88242.7|88264.4|88239.4|88273.7|88248.7|88264.2|88239.2|55
1628087010000|2021-08-04 14:23:30|88264.3|88239.3|88269.5|88244.5|88270.2|88245.2|88264.3|88239.3|55
1628087020000|2021-08-04 14:23:40|88269.7|88244.7|88264|88239|88271|88246|88261.8|88236.8|56
1628087030000|2021-08-04 14:23:50|88263.4|88238.4|88263.2|88238.2|88268|88243|88262.9|88237.9|47
1628087040000|2021-08-04 14:24:00|88263.3|88238.3|88266.9|88241.9|88267|88242|88259.7|88234.7|47
1628087050000|2021-08-04 14:24:10|88267.4|88242.4|88268.7|88243.7|88271|88246|88265.9|88240.9|55
1628087060000|2021-08-04 14:24:20|88268.8|88243.8|88306|88256|88306|88263.9|88267.1|88238.8|61
1628087070000|2021-08-04 14:24:30|88310.1|88260.1|88309.3|88284.3|88325.8|88288.2|88309.2|88259.2|61
1628087080000|2021-08-04 14:24:40|88309.6|88284.6|88310.9|88285.9|88327.8|88290.2|88309.2|88272.8|56
1628087090000|2021-08-04 14:24:50|88311.9|88286.9|88314.2|88289.2|88314.2|88289.2|88310.7|88285.7|41
1628087100000|2021-08-04 14:25:00|88313.5|88288.5|88324.7|88299.7|88324.7|88299.7|88310.2|88273.6|68
1628087110000|2021-08-04 14:25:10|88324.6|88299.6|88337.2|88312.2|88348.3|88312.5|88323.8|88291.1|64
1628087120000|2021-08-04 14:25:20|88337.6|88312.6|88344.3|88319.3|88351.3|88322|88333.6|88299|69
1628087130000|2021-08-04 14:25:30|88344.2|88319.2|88379|88329|88379|88341.7|88343|88313.4|65
1628087140000|2021-08-04 14:25:40|88363.6|88338.6|88386.9|88336.9|88388|88349.6|88354|88315.1|71
1628087150000|2021-08-04 14:25:50|88387.7|88337.7|88379|88354|88396.9|88354|88373.6|88336.3|72
1628087160000|2021-08-04 14:26:00|88379.2|88354.2|88351|88326|88393.8|88354.6|88349.8|88312.2|74
1628087170000|2021-08-04 14:26:10|88351.1|88326.1|88355|88330|88358.3|88333.3|88351.1|88326.1|56
1628087180000|2021-08-04 14:26:20|88355.1|88330.1|88354.1|88329.1|88356.7|88331.7|88353|88328|54
1628087190000|2021-08-04 14:26:30|88354.3|88329.3|88348.7|88323.7|88361.5|88329.4|88345.2|88310.2|55
1628087200000|2021-08-04 14:26:40|88349.2|88324.2|88344.7|88319.7|88350.2|88325.2|88344|88319|58
1628087210000|2021-08-04 14:26:50|88343.7|88318.7|88347.8|88322.8|88359.4|88328.5|88343.7|88309.4|68
1628087220000|2021-08-04 14:27:00|88346.3|88321.3|88349|88324|88356.9|88331.9|88345.6|88320.6|68
1628087230000|2021-08-04 14:27:10|88348.3|88323.3|88346.4|88321.4|88363.8|88326.1|88345.1|88311.2|57
1628087240000|2021-08-04 14:27:20|88346.9|88321.9|88348.6|88323.6|88353.3|88328.3|88345.7|88320.7|57
1628087250000|2021-08-04 14:27:30|88347.4|88322.4|88353.5|88328.5|88356.5|88331.5|88347.4|88322.4|68
1628087260000|2021-08-04 14:27:40|88353.4|88328.4|88355|88330|88356.7|88331.7|88341.7|88316.7|67
1628087270000|2021-08-04 14:27:50|88354.8|88329.8|88352.1|88327.1|88356.4|88331.4|88351.8|88326.8|56
1628087280000|2021-08-04 14:28:00|88352.4|88327.4|88352.3|88327.3|88355.5|88330.5|88350.5|88325.5|62
1628087290000|2021-08-04 14:28:10|88351.1|88326.1|88344.4|88319.4|88352.8|88327.8|88342.2|88317.2|64
1628087300000|2021-08-04 14:28:20|88346.6|88321.6|88355.3|88330.3|88367.4|88330.8|88345.5|88317.4|61
1628087310000|2021-08-04 14:28:30|88355.8|88330.8|88363.7|88338.7|88378.5|88343.3|88353.4|88321.6|69
1628087320000|2021-08-04 14:28:40|88362.6|88337.6|88365.6|88340.6|88366.8|88341.8|88359.8|88334.8|63
1628087330000|2021-08-04 14:28:50|88364.1|88339.1|88378.9|88328.9|88378.9|88346.2|88363.2|88325.6|58
1628087340000|2021-08-04 14:29:00|88377|88327|88363.2|88338.2|88388|88350.7|88361.8|88324.2|69
1628087350000|2021-08-04 14:29:10|88362.3|88337.3|88376.3|88326.3|88380.2|88342.6|88359|88321.6|57
1628087360000|2021-08-04 14:29:20|88376.8|88326.8|88369.7|88319.7|88376.8|88339.8|88361.1|88315|62
1628087370000|2021-08-04 14:29:30|88367.8|88317.8|88361.4|88336.4|88374.2|88338.1|88358.4|88317.6|71
1628087380000|2021-08-04 14:29:40|88362.6|88337.6|88360.8|88335.8|88375|88338.9|88355.9|88321|69
1628087390000|2021-08-04 14:29:50|88359|88334|88381.3|88331.3|88383.5|88334|88359|88322.9|72
1628087400000|2021-08-04 14:30:00|88381.4|88331.4|88409.6|88359.6|88413.3|88373.2|88381.4|88331.4|75
1628087410000|2021-08-04 14:30:10|88410.7|88360.7|88412.3|88387.3|88420.3|88387.3|88396.3|88357.2|72
1628087420000|2021-08-04 14:30:20|88411.5|88386.5|88409.6|88384.6|88435.5|88396.1|88407.4|88371|76
1628087430000|2021-08-04 14:30:30|88409.8|88384.8|88409.9|88384.9|88427.5|88390.2|88406.8|88372.3|68
1628087440000|2021-08-04 14:30:40|88409.8|88384.8|88431.3|88381.3|88431.8|88394.9|88402.5|88371.9|66
1628087450000|2021-08-04 14:30:50|88431.2|88381.2|88428.5|88403.5|88441.3|88406.5|88426.4|88380.5|63
1628087460000|2021-08-04 14:31:00|88428.9|88403.9|88436.6|88411.6|88447|88415.3|88428.5|88396.6|54
1628087470000|2021-08-04 14:31:10|88436.4|88411.4|88437.3|88412.3|88457.2|88420|88435.7|88401.1|61
1628087480000|2021-08-04 14:31:20|88436.3|88411.3|88460.9|88435.9|88474.2|88439.7|88436.3|88411.3|56
1628087490000|2021-08-04 14:31:30|88463.9|88438.9|88497.8|88472.8|88510.8|88472.8|88463.9|88437.2|65
1628087500000|2021-08-04 14:31:40|88499.6|88474.6|88509.7|88484.7|88525.5|88487.9|88498.5|88466.4|68
1628087510000|2021-08-04 14:31:50|88510|88485|88521.3|88471.3|88524.2|88489.3|88503.7|88471|55
1628087520000|2021-08-04 14:32:00|88521.4|88471.4|88500.3|88450.3|88522|88485.7|88493.3|88445.2|63
1628087530000|2021-08-04 14:32:10|88486|88461|88482.1|88457.1|88495.5|88461|88481.6|88443.8|55
1628087540000|2021-08-04 14:32:20|88481.9|88456.9|88483|88458|88496|88458.2|88477.3|88444.4|33
1628087550000|2021-08-04 14:32:30|88488|88438|88467|88417|88488|88438|88465|88415|63
1628087560000|2021-08-04 14:32:40|88464.5|88414.5|88456.7|88406.7|88465.2|88422.3|88443.7|88404.6|59
1628087570000|2021-08-04 14:32:50|88456.8|88406.8|88440.4|88415.4|88457.8|88419|88435.8|88398.8|54
1628087580000|2021-08-04 14:33:00|88439.8|88414.8|88432.5|88407.5|88454.8|88416.7|88432.2|88399.8|58
1628087590000|2021-08-04 14:33:10|88431.6|88406.6|88426.9|88401.9|88432.5|88407.5|88425.8|88400.8|58
1628087600000|2021-08-04 14:33:20|88427|88402|88410.7|88360.7|88432.3|88402|88410|88360|53
1628087610000|2021-08-04 14:33:30|88400.2|88375.2|88413.6|88363.6|88435|88392.8|88396.2|88358.8|73
1628087620000|2021-08-04 14:33:40|88400.8|88375.8|88411.5|88361.5|88421.5|88377.3|88397.9|88361|62
1628087630000|2021-08-04 14:33:50|88411.1|88361.1|88392.1|88367.1|88412.6|88369.1|88391.4|88355.3|48
1628087640000|2021-08-04 14:34:00|88391.7|88366.7|88384.1|88334.1|88399.3|88366.7|88381.4|88334|61
1628087650000|2021-08-04 14:34:10|88384.4|88334.4|88376.6|88351.6|88391.1|88352.8|88367.5|88328.9|54
1628087660000|2021-08-04 14:34:20|88376.8|88351.8|88386.3|88361.3|88396.2|88361.9|88376.7|88340.7|45
1628087670000|2021-08-04 14:34:30|88386.4|88361.4|88399.7|88374.7|88412|88376|88386.1|88360.5|43
1628087680000|2021-08-04 14:34:40|88399.6|88374.6|88393.6|88368.6|88401.2|88376.2|88393.2|88368.2|58
1628087690000|2021-08-04 14:34:50|88393.2|88368.2|88375.4|88350.4|88395.9|88368.9|88375.2|88339.5|49
1628087700000|2021-08-04 14:35:00|88373.1|88348.1|88361.7|88311.7|88384.6|88348.1|88345.2|88295.2|57
1628087710000|2021-08-04 14:35:10|88360.4|88310.4|88361.3|88311.3|88367.5|88317.5|88355.5|88305.5|58
1628087720000|2021-08-04 14:35:20|88361|88311|88315.9|88265.9|88361.6|88315.7|88301.9|88258.8|68
1628087730000|2021-08-04 14:35:30|88315.7|88265.7|88317.7|88267.7|88329.2|88291.6|88308.6|88258.6|58
1628087740000|2021-08-04 14:35:40|88316.9|88266.9|88335.1|88285.1|88335.1|88285.1|88310.2|88260.2|59
1628087750000|2021-08-04 14:35:50|88338.8|88288.8|88366.6|88316.6|88366.6|88329.3|88323.9|88284.1|69
1628087760000|2021-08-04 14:36:00|88365.7|88315.7|88346|88296|88367.6|88317.6|88341.4|88292|72
1628087770000|2021-08-04 14:36:10|88345.8|88295.8|88334.8|88309.8|88347.5|88310.3|88333.5|88292.3|53
1628087780000|2021-08-04 14:36:20|88334.9|88309.9|88340.7|88290.7|88343.1|88309.9|88331.5|88281.5|64
1628087790000|2021-08-04 14:36:30|88340.9|88290.9|88340.1|88290.1|88341.3|88291.3|88337.9|88287.9|37
1628087800000|2021-08-04 14:36:40|88339.4|88289.4|88331.9|88306.9|88343.3|88307.4|88328.5|88289.4|46
1628087810000|2021-08-04 14:36:50|88331.7|88306.7|88359.3|88309.3|88359.4|88321.3|88330.9|88300|40
1628087820000|2021-08-04 14:37:00|88340.5|88315.5|88336|88311|88350.9|88316.2|88333.5|88297.4|67
1628087830000|2021-08-04 14:37:10|88334.6|88309.6|88329.2|88304.2|88335.4|88310.4|88328.9|88303.9|45
1628087840000|2021-08-04 14:37:20|88328.3|88303.3|88328.2|88303.2|88328.9|88303.9|88328|88303|29
1628087850000|2021-08-04 14:37:30|88328.3|88303.3|88317.2|88292.2|88330.7|88304.3|88317.2|88280.5|44
1628087860000|2021-08-04 14:37:40|88317.9|88292.9|88307.9|88282.9|88318|88293|88307.9|88282.9|54
1628087870000|2021-08-04 14:37:50|88308.1|88283.1|88287.9|88237.9|88316.1|88283.7|88285.6|88235.6|64
1628087880000|2021-08-04 14:38:00|88287.5|88237.5|88265.4|88240.4|88287.5|88242|88263.4|88226.4|46
1628087890000|2021-08-04 14:38:10|88265.1|88240.1|88297.6|88247.6|88302.3|88252.3|88265.1|88233|56
1628087900000|2021-08-04 14:38:20|88284.7|88259.7|88315.3|88265.3|88316.4|88278.3|88281.6|88247.5|64
1628087910000|2021-08-04 14:38:30|88317.7|88267.7|88311.6|88286.6|88329.4|88292|88304|88266.5|57
1628087920000|2021-08-04 14:38:40|88311.4|88286.4|88318.4|88293.4|88324.5|88294.9|88310.4|88274.3|62
1628087930000|2021-08-04 14:38:50|88319|88294|88322.7|88297.7|88328.9|88301|88314.1|88278.9|66
1628087940000|2021-08-04 14:39:00|88322.6|88297.6|88328.8|88303.8|88343.3|88305.2|88322.5|88288.2|65
1628087950000|2021-08-04 14:39:10|88329.2|88304.2|88328.4|88303.4|88339.9|88304.5|88323.4|88287.9|51
1628087960000|2021-08-04 14:39:20|88327.1|88302.1|88317.3|88292.3|88334|88304.6|88314.8|88278.7|54
1628087970000|2021-08-04 14:39:30|88316.8|88291.8|88323.1|88298.1|88324.1|88299.1|88316.2|88291.2|49
1628087980000|2021-08-04 14:39:40|88322.5|88297.5|88314.1|88289.1|88324.4|88299.4|88314.1|88289.1|54
1628087990000|2021-08-04 14:39:50|88315.3|88290.3|88310|88285|88316.1|88291.1|88307.8|88282.8|48
1628088000000|2021-08-04 14:40:00|88310.3|88285.3|88308|88283|88316.6|88291.6|88308|88283|58
1628088010000|2021-08-04 14:40:10|88308.3|88283.3|88304|88279|88312.1|88287.1|88303|88278|58
1628088020000|2021-08-04 14:40:20|88303.7|88278.7|88304.8|88279.8|88308|88283|88303.2|88278.2|42
1628088030000|2021-08-04 14:40:30|88304.7|88279.7|88302.5|88277.5|88306|88281|88301.3|88276.3|42
1628088040000|2021-08-04 14:40:40|88303.5|88278.5|88289.5|88239.5|88305.1|88280.1|88282.5|88239.5|56
1628088050000|2021-08-04 14:40:50|88278.3|88253.3|88268.8|88243.8|88282.8|88253.5|88265.4|88228.7|49
1628088060000|2021-08-04 14:41:00|88268.4|88243.4|88256.8|88206.8|88282.3|88243.4|88253.9|88093.7|52
1628088070000|2021-08-04 14:41:10|88256.9|88206.9|88264.3|88214.3|88266.8|88227|88251|88205.3|67
1628088080000|2021-08-04 14:41:20|88265.1|88215.1|88287.6|88237.6|88290.1|88240.1|88260.2|88214.6|64
1628088090000|2021-08-04 14:41:30|88290|88240|88297|88247|88299.8|88257.2|88281.8|88239.7|50
1628088100000|2021-08-04 14:41:40|88297.5|88247.5|88294.6|88244.6|88300.3|88250.3|88293.9|88243.9|53
1628088110000|2021-08-04 14:41:50|88294.2|88244.2|88290.4|88240.4|88295.8|88245.8|88290.3|88240.3|49
1628088120000|2021-08-04 14:42:00|88290.2|88240.2|88274.1|88249.1|88290.7|88250.1|88273.1|88236.8|45
1628088130000|2021-08-04 14:42:10|88274.4|88249.4|88276.3|88251.3|88281.6|88256.6|88273.1|88248.1|46
1628088140000|2021-08-04 14:42:20|88277|88252|88271.7|88246.7|88278.4|88253.4|88270.9|88245.9|51
1628088150000|2021-08-04 14:42:30|88271.6|88246.6|88265.3|88240.3|88271.7|88246.7|88262.7|88237.7|59
1628088160000|2021-08-04 14:42:40|88265|88240|88258.1|88233.1|88265|88240|88258.1|88233.1|46
1628088170000|2021-08-04 14:42:50|88258.3|88233.3|88256|88231|88258.3|88233.3|88255.5|88230.5|31
1628088180000|2021-08-04 14:43:00|88256.3|88231.3|88257.7|88232.7|88263.7|88238.7|88256.3|88231.3|51
1628088190000|2021-08-04 14:43:10|88257.3|88232.3|88261.8|88236.8|88272.9|88237|88255.3|88222.9|51
1628088200000|2021-08-04 14:43:20|88261.9|88236.9|88257.1|88232.1|88265.9|88240.9|88256.4|88231.4|45
1628088210000|2021-08-04 14:43:30|88256.6|88231.6|88264.4|88239.4|88281|88244.3|88256.5|88228.4|54
1628088220000|2021-08-04 14:43:40|88264.5|88239.5|88268.3|88243.3|88268.8|88243.8|88264.4|88239.4|52
1628088230000|2021-08-04 14:43:50|88268.4|88243.4|88276.1|88251.1|88287.4|88252.2|88268.4|88237.1|61
1628088240000|2021-08-04 14:44:00|88275.6|88250.6|88276.8|88251.8|88279.1|88254.1|88274.4|88249.4|48
1628088250000|2021-08-04 14:44:10|88277|88252|88277.8|88252.8|88278.3|88253.3|88276.9|88251.9|38
1628088260000|2021-08-04 14:44:20|88278|88253|88312.9|88287.9|88326.4|88288.8|88276.9|88251.9|64
1628088270000|2021-08-04 14:44:30|88312.7|88287.7|88341.4|88316.4|88357.4|88318|88306.8|88272.3|70
1628088280000|2021-08-04 14:44:40|88341.8|88316.8|88346.3|88321.3|88369.9|88333|88341.2|88308.8|66
1628088290000|2021-08-04 14:44:50|88346.6|88321.6|88349.1|88299.1|88360.5|88321.8|88334.3|88299.1|57
1628088300000|2021-08-04 14:45:00|88338.1|88313.1|88345.4|88295.4|88359.2|88318.6|88334.5|88295.4|66
1628088310000|2021-08-04 14:45:10|88332.2|88307.2|88330.3|88305.3|88335.4|88310.4|88329.7|88304.7|49
1628088320000|2021-08-04 14:45:20|88330.4|88305.4|88337|88312|88339.6|88314.6|88328|88303|54
1628088330000|2021-08-04 14:45:30|88336.2|88311.2|88337.7|88312.7|88346.5|88312.7|88332|88294|56
1628088340000|2021-08-04 14:45:40|88337.1|88312.1|88340.2|88315.2|88343.2|88318.2|88333.5|88308.5|48
1628088350000|2021-08-04 14:45:50|88339.6|88314.6|88338.2|88313.2|88345.9|88320.9|88337.9|88312.9|54
1628088360000|2021-08-04 14:46:00|88337.8|88312.8|88343.2|88318.2|88343.5|88318.5|88337.8|88312.8|60
1628088370000|2021-08-04 14:46:10|88342.8|88317.8|88348|88323|88350.1|88325.1|88342.2|88317.2|66
1628088380000|2021-08-04 14:46:20|88349.3|88324.3|88345.9|88320.9|88350.2|88325.2|88345.9|88320.9|55
1628088390000|2021-08-04 14:46:30|88344.4|88319.4|88336.2|88311.2|88346.4|88321.4|88335.4|88310.4|46
1628088400000|2021-08-04 14:46:40|88336.1|88311.1|88301.2|88276.2|88341.5|88316.5|88300.8|88257.7|64
1628088410000|2021-08-04 14:46:50|88301.5|88276.5|88262.9|88212.9|88301.5|88276.5|88262.5|88212.5|73
1628088420000|2021-08-04 14:47:00|88264.3|88214.3|88292.2|88242.2|88292.2|88254.5|88264.3|88214.3|70
1628088430000|2021-08-04 14:47:10|88290|88240|88294.6|88269.6|88308.5|88270.2|88282.5|88239.2|66
1628088440000|2021-08-04 14:47:20|88295.2|88270.2|88322.4|88297.4|88332.2|88298.3|88294.2|88269.2|63
1628088450000|2021-08-04 14:47:30|88322.1|88297.1|88330.9|88280.9|88343.3|88303.8|88318.3|88280.9|53
1628088460000|2021-08-04 14:47:40|88331.3|88281.3|88311.6|88261.6|88332.1|88286.3|88301.7|88261.2|55
1628088470000|2021-08-04 14:47:50|88313.1|88263.1|88291.3|88241.3|88313.4|88275.8|88284.7|88234.7|52
1628088480000|2021-08-04 14:48:00|88291.5|88241.5|88278.3|88253.3|88293|88254.1|88277.3|88241.5|40
1628088490000|2021-08-04 14:48:10|88278.4|88253.4|88276.7|88251.7|88279.1|88254.1|88276.5|88251.5|37
1628088500000|2021-08-04 14:48:20|88277.5|88252.5|88326|88276|88326|88288.2|88277.5|88252.5|50
1628088510000|2021-08-04 14:48:30|88328|88278|88330|88305|88342.7|88305.3|88317.8|88278|65
1628088520000|2021-08-04 14:48:40|88330.1|88305.1|88318.9|88293.9|88330.1|88305.1|88318|88293|53
1628088530000|2021-08-04 14:48:50|88318.7|88293.7|88328.9|88303.9|88342|88303.9|88316.5|88288.2|53
1628088540000|2021-08-04 14:49:00|88329|88304|88320.8|88295.8|88345.3|88310.1|88320.8|88295.3|63
1628088550000|2021-08-04 14:49:10|88317.9|88292.9|88318.9|88293.9|88318.9|88293.9|88312.1|88287.1|62
1628088560000|2021-08-04 14:49:20|88318.7|88293.7|88327.2|88302.2|88340.3|88303.4|88318.7|88288|56
1628088570000|2021-08-04 14:49:30|88327|88302|88317.5|88292.5|88328|88303|88317.3|88292.3|46
1628088580000|2021-08-04 14:49:40|88317.7|88292.7|88319.7|88294.7|88319.7|88294.7|88316.3|88291.3|49
1628088590000|2021-08-04 14:49:50|88318.5|88293.5|88315.8|88290.8|88321.1|88296.1|88313.8|88288.8|46
1628088600000|2021-08-04 14:50:00|88314.9|88289.9|88322.5|88297.5|88325.2|88300.2|88313.2|88288.2|61
1628088610000|2021-08-04 14:50:10|88322.6|88297.6|88328.6|88303.6|88328.6|88303.6|88321.6|88296.6|50
1628088620000|2021-08-04 14:50:20|88328.9|88303.9|88321.8|88296.8|88329.2|88304.2|88321.8|88296.8|56
1628088630000|2021-08-04 14:50:30|88321|88296|88328|88303|88342|88304.8|88319.5|88291|54
1628088640000|2021-08-04 14:50:40|88328.2|88303.2|88328.7|88303.7|88330.8|88305.8|88326.1|88301.1|57
1628088650000|2021-08-04 14:50:50|88328.6|88303.6|88319.8|88294.8|88334.1|88303.9|88318.3|88281.2|56
1628088660000|2021-08-04 14:51:00|88319.9|88294.9|88317.8|88292.8|88325.2|88300.2|88317.8|88292.8|65
1628088670000|2021-08-04 14:51:10|88317.9|88292.9|88313.9|88288.9|88327.9|88293|88312.4|88277.9|51
1628088680000|2021-08-04 14:51:20|88314.1|88289.1|88315.9|88290.9|88319.9|88294.9|88310.2|88285.2|51
1628088690000|2021-08-04 14:51:30|88315.6|88290.6|88317.4|88292.4|88321.1|88296.1|88315.6|88290.6|42
1628088700000|2021-08-04 14:51:40|88318.4|88293.4|88315.8|88290.8|88320.4|88295.4|88314.6|88289.6|60
1628088710000|2021-08-04 14:51:50|88316.2|88291.2|88308|88283|88316.4|88291.4|88308|88283|69
1628088720000|2021-08-04 14:52:00|88309.3|88284.3|88307.4|88282.4|88311.3|88286.3|88305.6|88280.6|52
1628088730000|2021-08-04 14:52:10|88308.9|88283.9|88314.5|88289.5|88315.7|88290.7|88304.9|88279.9|52
1628088740000|2021-08-04 14:52:20|88314.4|88289.4|88323.7|88298.7|88324.7|88299.7|88313.7|88288.7|46
1628088750000|2021-08-04 14:52:30|88322.8|88297.8|88374.5|88324.5|88374.5|88324.5|88321.6|88291.7|57
1628088760000|2021-08-04 14:52:40|88382.6|88332.6|88379.6|88354.6|88396|88354.7|88373.4|88332.6|71
1628088770000|2021-08-04 14:52:50|88380|88355|88380.4|88355.4|88394.3|88355.6|88378.2|88340.1|45
1628088780000|2021-08-04 14:53:00|88380.3|88355.3|88380.9|88330.9|88389|88355.8|88375.8|88330.9|56
1628088790000|2021-08-04 14:53:10|88380.8|88330.8|88386.4|88361.4|88409.4|88361.4|88377.1|88330.8|64
1628088800000|2021-08-04 14:53:20|88399.5|88349.5|88402.8|88352.8|88405.9|88367.7|88392.1|88348.9|57
1628088810000|2021-08-04 14:53:30|88402.4|88352.4|88379.8|88354.8|88402.7|88366.7|88379.6|88342.4|50
1628088820000|2021-08-04 14:53:40|88379.4|88354.4|88375.4|88350.4|88379.9|88354.9|88374.9|88349.9|42
1628088830000|2021-08-04 14:53:50|88375.8|88350.8|88379.1|88354.1|88380|88355|88374.4|88349.4|56
1628088840000|2021-08-04 14:54:00|88378.8|88353.8|88383.7|88358.7|88400.1|88363.6|88375.6|88346.5|57
1628088850000|2021-08-04 14:54:10|88395.5|88345.5|88399.7|88349.7|88399.8|88361.6|88380.8|88345.5|59
1628088860000|2021-08-04 14:54:20|88398.8|88348.8|88398.2|88348.2|88405.6|88367.2|88385.7|88346.9|51
1628088870000|2021-08-04 14:54:30|88398.5|88348.5|88391.8|88366.8|88402.1|88367.8|88389.9|88347.2|49
1628088880000|2021-08-04 14:54:40|88393.2|88368.2|88403.3|88378.3|88415.7|88380.1|88392.1|88361.2|63
1628088890000|2021-08-04 14:54:50|88403|88378|88400.3|88375.3|88416.9|88384.8|88399.6|88364.8|60
1628088900000|2021-08-04 14:55:00|88401.6|88376.6|88398.3|88373.3|88408.3|88380.9|88395.3|88357.9|60
1628088910000|2021-08-04 14:55:10|88398.2|88373.2|88404.8|88379.8|88405.4|88380.4|88397.4|88372.4|54
1628088920000|2021-08-04 14:55:20|88405.1|88380.1|88399.3|88374.3|88407.7|88382.7|88399.3|88374.3|67
1628088930000|2021-08-04 14:55:30|88399.1|88374.1|88403.5|88378.5|88404.4|88379.4|88398|88373|52
1628088940000|2021-08-04 14:55:40|88402.7|88377.7|88406.6|88381.6|88406.6|88381.6|88398.2|88373.2|57
1628088950000|2021-08-04 14:55:50|88407.6|88382.6|88400.1|88375.1|88412.9|88382.6|88399.7|88362|50
1628088960000|2021-08-04 14:56:00|88400.7|88375.7|88399.4|88374.4|88406.6|88376.4|88392.3|88355.4|55
1628088970000|2021-08-04 14:56:10|88400.2|88375.2|88393.8|88368.8|88403.3|88378.3|88392.9|88367.9|65
1628088980000|2021-08-04 14:56:20|88392.4|88367.4|88401.5|88376.5|88401.5|88376.5|88392.4|88367.4|51
1628088990000|2021-08-04 14:56:30|88402.2|88377.2|88396.4|88371.4|88402.3|88377.3|88395.7|88370.7|41
1628089000000|2021-08-04 14:56:40|88396|88371|88406.5|88381.5|88420|88384.2|88389.2|88353.4|58
1628089010000|2021-08-04 14:56:50|88406.3|88381.3|88411.4|88386.4|88430.6|88398.5|88400.6|88364.7|68
1628089020000|2021-08-04 14:57:00|88410.9|88385.9|88408.3|88383.3|88413.2|88388.2|88406.8|88381.8|63
1628089030000|2021-08-04 14:57:10|88408|88383|88409.1|88384.1|88412|88387|88403.3|88378.3|68
1628089040000|2021-08-04 14:57:20|88407.6|88382.6|88417.1|88392.1|88421.9|88396.9|88405|88380|67
1628089050000|2021-08-04 14:57:30|88416.7|88391.7|88415.1|88390.1|88417.6|88392.6|88410.5|88385.5|54
1628089060000|2021-08-04 14:57:40|88415.4|88390.4|88412.3|88387.3|88415.8|88390.8|88411.5|88386.5|42
1628089070000|2021-08-04 14:57:50|88411.5|88386.5|88408.9|88383.9|88412.9|88387.9|88406.3|88381.3|56
1628089080000|2021-08-04 14:58:00|88409.5|88384.5|88393.7|88368.7|88409.8|88384.8|88393.3|88368.3|58
1628089090000|2021-08-04 14:58:10|88395.1|88370.1|88372.8|88322.8|88397|88370.1|88359.8|88321.9|62
1628089100000|2021-08-04 14:58:20|88373.2|88323.2|88366|88316|88383.1|88344.1|88356.2|88315.5|54
1628089110000|2021-08-04 14:58:30|88366.2|88316.2|88353|88328|88369.3|88330.7|88350.7|88314.2|53
1628089120000|2021-08-04 14:58:40|88353.1|88328.1|88355.8|88330.8|88371.7|88333.3|88353.1|88315.7|50
1628089130000|2021-08-04 14:58:50|88355.7|88330.7|88346.8|88321.8|88361.9|88334.3|88345.7|88307.9|55
1628089140000|2021-08-04 14:59:00|88346.2|88321.2|88347.4|88322.4|88347.6|88322.6|88343.4|88318.4|55
1628089150000|2021-08-04 14:59:10|88346.5|88321.5|88342.6|88317.6|88348.2|88323.2|88342|88317|39
1628089160000|2021-08-04 14:59:20|88342|88317|88326.3|88301.3|88356|88322.2|88326.3|88291.8|70
1628089170000|2021-08-04 14:59:30|88325.5|88300.5|88326.1|88301.1|88332.2|88307.2|88322.1|88297.1|58
1628089180000|2021-08-04 14:59:40|88324.9|88299.9|88354.3|88304.3|88357.8|88318.7|88323.8|88290.7|72
1628089190000|2021-08-04 14:59:50|88355.2|88305.2|88355.6|88330.6|88359|88334|88336.5|88305.2|55
1628089200000|2021-08-04 15:00:00|88357.1|88332.1|88348|88323|88357.1|88332.1|88346.6|88321.6|72
1628089210000|2021-08-04 15:00:10|88341.5|88316.5|88339.7|88314.7|88350.2|88324.8|88336.8|88300.2|66
1628089220000|2021-08-04 15:00:20|88341.3|88316.3|88340|88315|88342.3|88317.3|88338.1|88313.1|56
1628089230000|2021-08-04 15:00:30|88339.9|88314.9|88336.8|88311.8|88342|88317|88332.6|88307.6|59
1628089240000|2021-08-04 15:00:40|88336.9|88311.9|88346|88321|88347.7|88322.7|88334.6|88309.6|67
1628089250000|2021-08-04 15:00:50|88345.7|88320.7|88367.3|88317.3|88368.4|88329.3|88337.4|88312.4|62
1628089260000|2021-08-04 15:01:00|88370.4|88320.4|88405.1|88355.1|88406.9|88368.1|88354.2|88318.1|67
1628089270000|2021-08-04 15:01:10|88406.3|88356.3|88387|88362|88407|88369.5|88383.1|88344.3|62
1628089280000|2021-08-04 15:01:20|88386.8|88361.8|88381.8|88356.8|88388.5|88363.5|88381|88356|53
1628089290000|2021-08-04 15:01:30|88381.6|88356.6|88399.9|88374.9|88420.2|88381.4|88380.4|88345.9|67
1628089300000|2021-08-04 15:01:40|88399.3|88374.3|88393.9|88368.9|88410.8|88374.3|88392.4|88360.8|63
1628089310000|2021-08-04 15:01:50|88393.1|88368.1|88380|88355|88394.1|88369.1|88379.5|88339.3|55
1628089320000|2021-08-04 15:02:00|88379.9|88354.9|88368.7|88318.7|88400.1|88365.3|88367.8|88317.8|67
1628089330000|2021-08-04 15:02:10|88366|88316|88353.6|88328.6|88375.9|88328.6|88353.6|88307.5|70
1628089340000|2021-08-04 15:02:20|88366.6|88316.6|88348.6|88298.6|88366.6|88317.5|88335.5|88293.6|69
1628089350000|2021-08-04 15:02:30|88348.1|88298.1|88367.6|88317.6|88370.5|88320.5|88344.5|88294.5|61
1628089360000|2021-08-04 15:02:40|88366.7|88316.7|88383.7|88333.7|88383.7|88333.7|88366.7|88316.7|55
1628089370000|2021-08-04 15:02:50|88384.2|88334.2|88388.8|88338.8|88396.1|88356.4|88381.1|88334.2|57
1628089380000|2021-08-04 15:03:00|88389.2|88339.2|88387.1|88337.1|88400.8|88355|88373.5|88334.2|63
1628089390000|2021-08-04 15:03:10|88386.8|88336.8|88390.3|88340.3|88390.3|88340.3|88383.4|88333.4|64
1628089400000|2021-08-04 15:03:20|88389.9|88339.9|88390.1|88340.1|88392.1|88342.1|88385.3|88335.3|59
1628089410000|2021-08-04 15:03:30|88390.2|88340.2|88380.8|88330.8|88390.5|88345.1|88370.1|88330.1|61
1628089420000|2021-08-04 15:03:40|88380.6|88330.6|88368.8|88318.8|88382.6|88332.6|88366.7|88316.7|57
1628089430000|2021-08-04 15:03:50|88368.4|88318.4|88373.5|88323.5|88378.5|88332.1|88355.9|88318.1|67
1628089440000|2021-08-04 15:04:00|88373.6|88323.6|88375.5|88325.5|88376.5|88326.5|88369.5|88319.5|60
1628089450000|2021-08-04 15:04:10|88374.6|88324.6|88378.8|88328.8|88379.8|88329.8|88373.9|88323.9|55
1628089460000|2021-08-04 15:04:20|88379|88329|88389.4|88339.4|88389.9|88343.3|88368.3|88328.2|49
1628089470000|2021-08-04 15:04:30|88389|88339|88379|88354|88395|88357.5|88377.2|88338.5|65
1628089480000|2021-08-04 15:04:40|88378.6|88353.6|88379.7|88354.7|88381.1|88356.1|88378.6|88353.6|38
1628089490000|2021-08-04 15:04:50|88379.6|88354.6|88385.4|88335.4|88389.9|88354.6|88373.3|88334.3|61
1628089500000|2021-08-04 15:05:00|88385.2|88335.2|88371.4|88346.4|88385.2|88347.8|88367.5|88329.8|58
1628089510000|2021-08-04 15:05:10|88371.2|88346.2|88392.5|88342.5|88392.5|88355.6|88370.9|88342.5|50
1628089520000|2021-08-04 15:05:20|88392.3|88342.3|88392.4|88342.4|88401.8|88364.1|88385.3|88342.3|59
1628089530000|2021-08-04 15:05:30|88379.1|88354.1|88395.8|88345.8|88396.9|88358.3|88379.1|88340.6|49
1628089540000|2021-08-04 15:05:40|88396|88346|88395.6|88345.6|88398.4|88348.4|88394.7|88344.7|36
1628089550000|2021-08-04 15:05:50|88395.3|88345.3|88392.4|88342.4|88396.3|88346.3|88391.8|88341.8|42
1628089560000|2021-08-04 15:06:00|88392.5|88342.5|88378.1|88353.1|88393|88355.7|88374|88342.4|50
1628089570000|2021-08-04 15:06:10|88378|88353|88375.3|88350.3|88380.5|88355.5|88373.9|88348.9|53
1628089580000|2021-08-04 15:06:20|88375.7|88350.7|88378.8|88353.8|88391.9|88356.7|88375.5|88341.9|50
1628089590000|2021-08-04 15:06:30|88378.7|88353.7|88376.8|88351.8|88382.2|88357.2|88374.1|88349.1|65
1628089600000|2021-08-04 15:06:40|88375|88350|88380.1|88355.1|88382.9|88357.9|88374.5|88349.5|52
1628089610000|2021-08-04 15:06:50|88379.7|88354.7|88375.8|88350.8|88387.7|88354.7|88374.1|88337.7|47
1628089620000|2021-08-04 15:07:00|88375.9|88350.9|88374.1|88349.1|88378.2|88353.2|88372.4|88347.4|69
1628089630000|2021-08-04 15:07:10|88374.9|88349.9|88371.6|88346.6|88377.3|88352.3|88370.5|88345.5|62
1628089640000|2021-08-04 15:07:20|88360.3|88310.3|88336|88286|88364.6|88314.6|88326.2|88285.9|70
1628089650000|2021-08-04 15:07:30|88334.9|88284.9|88321|88296|88334.9|88296.6|88320.7|88281.2|53
1628089660000|2021-08-04 15:07:40|88321.2|88296.2|88333.1|88283.1|88339.4|88297.4|88320.1|88279.9|67
1628089670000|2021-08-04 15:07:50|88333.3|88283.3|88328.9|88303.9|88338.8|88303.9|88325|88283.1|61
1628089680000|2021-08-04 15:08:00|88329|88304|88331.4|88306.4|88331.8|88306.8|88327.5|88302.5|63
1628089690000|2021-08-04 15:08:10|88331.3|88306.3|88332.6|88307.6|88333.4|88308.4|88329.2|88304.2|51
1628089700000|2021-08-04 15:08:20|88332.8|88307.8|88364.5|88314.5|88366.9|88326.6|88332.8|88306.2|60
1628089710000|2021-08-04 15:08:30|88363.8|88313.8|88381.9|88331.9|88387.5|88337.5|88352.3|88313.5|68
1628089720000|2021-08-04 15:08:40|88383.3|88333.3|88414.8|88364.8|88414.8|88372.1|88383.3|88333.3|65
1628089730000|2021-08-04 15:08:50|88412.5|88362.5|88398.1|88373.1|88418.6|88379|88397.1|88360.6|62
1628089740000|2021-08-04 15:09:00|88398.9|88373.9|88401.9|88376.9|88417.8|88378.5|88398.1|88364.8|60
1628089750000|2021-08-04 15:09:10|88402.1|88377.1|88403.4|88378.4|88414.3|88378.4|88397.9|88362.4|50
1628089760000|2021-08-04 15:09:20|88403.1|88378.1|88404.7|88379.7|88414.9|88381.4|88400.4|88362.3|61
1628089770000|2021-08-04 15:09:30|88404.2|88379.2|88403.4|88378.4|88417.5|88381.7|88402.9|88366.2|56
1628089780000|2021-08-04 15:09:40|88406|88381|88409.4|88384.4|88410.3|88385.3|88400.5|88375.5|61
1628089790000|2021-08-04 15:09:50|88408.7|88383.7|88403.1|88378.1|88409.6|88384.6|88400.6|88375.6|70
1628089800000|2021-08-04 15:10:00|88402.5|88377.5|88409.3|88384.3|88411.4|88386.4|88402.4|88377.4|69
1628089810000|2021-08-04 15:10:10|88408.4|88383.4|88402.9|88377.9|88410.9|88385.9|88400|88375|59
1628089820000|2021-08-04 15:10:20|88403.7|88378.7|88409.2|88384.2|88413.9|88388.9|88402.2|88377.2|70
1628089830000|2021-08-04 15:10:30|88408.7|88383.7|88406.6|88381.6|88412.7|88387.7|88405.2|88380.2|70
1628089840000|2021-08-04 15:10:40|88406|88381|88406.1|88381.1|88409.4|88384.4|88401.5|88376.5|56
1628089850000|2021-08-04 15:10:50|88406.7|88381.7|88405.8|88380.8|88409.4|88384.4|88405.2|88380.2|51
1628089860000|2021-08-04 15:11:00|88406.2|88381.2|88407.7|88382.7|88415|88390|88404.7|88379.7|65
1628089870000|2021-08-04 15:11:10|88406.7|88381.7|88405.1|88380.1|88408|88383|88399.8|88374.8|47
1628089880000|2021-08-04 15:11:20|88404.6|88379.6|88407.7|88382.7|88409.8|88384.8|88404.6|88379.6|51
1628089890000|2021-08-04 15:11:30|88408.4|88383.4|88409.3|88384.3|88415.5|88390.5|88406.6|88381.6|75
1628089900000|2021-08-04 15:11:40|88409.8|88384.8|88410.1|88385.1|88414.1|88389.1|88404.5|88379.5|65
1628089910000|2021-08-04 15:11:50|88410.8|88385.8|88416|88391|88417.1|88392.1|88406.5|88381.5|68
1628089920000|2021-08-04 15:12:00|88418.2|88393.2|88412.2|88387.2|88418.2|88393.2|88409.4|88384.4|62
1628089930000|2021-08-04 15:12:10|88409.5|88384.5|88408.3|88383.3|88411.2|88386.2|88405.7|88380.7|63
1628089940000|2021-08-04 15:12:20|88409.3|88384.3|88408.8|88383.8|88412.1|88387.1|88408|88383|46
1628089950000|2021-08-04 15:12:30|88409.5|88384.5|88408.2|88383.2|88414.1|88389.1|88406.5|88381.5|54
1628089960000|2021-08-04 15:12:40|88407.4|88382.4|88408|88383|88411|88386|88405.2|88380.2|69
1628089970000|2021-08-04 15:12:50|88407.9|88382.9|88410.2|88385.2|88410.9|88385.9|88405.5|88380.5|70
1628089980000|2021-08-04 15:13:00|88410.5|88385.5|88416.9|88391.9|88419.1|88394.1|88406.6|88381.6|61
1628089990000|2021-08-04 15:13:10|88417.4|88392.4|88409.5|88384.5|88426.4|88392.4|88405.1|88370|76
1628090000000|2021-08-04 15:13:20|88410.9|88385.9|88409.4|88384.4|88412.6|88387.6|88405.7|88380.7|73
1628090010000|2021-08-04 15:13:30|88410.8|88385.8|88411.1|88386.1|88413.1|88388.1|88407.4|88382.4|77
1628090020000|2021-08-04 15:13:40|88412.7|88387.7|88410.1|88385.1|88413.2|88388.2|88406.2|88381.2|63
1628090030000|2021-08-04 15:13:50|88411.4|88386.4|88409.1|88384.1|88412|88387|88407.4|88382.4|61
1628090040000|2021-08-04 15:14:00|88408.9|88383.9|88407.5|88382.5|88423|88388.2|88406.5|88371|67
1628090050000|2021-08-04 15:14:10|88409.8|88384.8|88407.2|88382.2|88411.3|88386.3|88405.5|88380.5|68
1628090060000|2021-08-04 15:14:20|88407.4|88382.4|88408.6|88383.6|88408.6|88383.6|88405|88380|67
1628090070000|2021-08-04 15:14:30|88408.4|88383.4|88405.7|88380.7|88409.8|88384.8|88404.1|88379.1|59
1628090080000|2021-08-04 15:14:40|88405.8|88380.8|88405.1|88380.1|88417.5|88386.2|88404.2|88367.5|57
1628090090000|2021-08-04 15:14:50|88405.9|88380.9|88405.3|88380.3|88406.1|88381.1|88403.6|88378.6|47
1628090100000|2021-08-04 15:15:00|88405.4|88380.4|88407.4|88382.4|88409.4|88384.4|88404|88379|57
1628090110000|2021-08-04 15:15:10|88406.4|88381.4|88411.5|88386.5|88417.3|88392.3|88406.4|88381.4|57
1628090120000|2021-08-04 15:15:20|88412|88387|88413.4|88388.4|88417|88392|88410.6|88385.6|66
1628090130000|2021-08-04 15:15:30|88413.2|88388.2|88410.7|88385.7|88415.3|88390.3|88409.2|88384.2|58
1628090140000|2021-08-04 15:15:40|88410.8|88385.8|88413.6|88388.6|88414.5|88389.5|88410.8|88385.8|39
1628090150000|2021-08-04 15:15:50|88413.5|88388.5|88412|88387|88415.6|88390.6|88411.8|88386.8|59
1628090160000|2021-08-04 15:16:00|88412.2|88387.2|88411.6|88386.6|88415.8|88390.8|88410.1|88385.1|60
1628090170000|2021-08-04 15:16:10|88411|88386|88409.3|88384.3|88413|88388|88407.8|88382.8|43
1628090180000|2021-08-04 15:16:20|88409.1|88384.1|88412.3|88387.3|88415.9|88390.9|88409|88384|53
1628090190000|2021-08-04 15:16:30|88412.2|88387.2|88408.6|88383.6|88412.6|88387.6|88406.9|88381.9|32
1628090200000|2021-08-04 15:16:40|88408.2|88383.2|88407.3|88382.3|88409.3|88384.3|88403.9|88378.9|49
1628090210000|2021-08-04 15:16:50|88407.6|88382.6|88405.1|88380.1|88410.3|88385.3|88402.2|88377.2|51
1628090220000|2021-08-04 15:17:00|88404.7|88379.7|88405|88380|88407.4|88382.4|88402.8|88377.8|49
1628090230000|2021-08-04 15:17:10|88406.5|88381.5|88407.7|88382.7|88410.6|88385.6|88406|88381|48
1628090240000|2021-08-04 15:17:20|88407.5|88382.5|88411.8|88386.8|88414.6|88389.6|88406.3|88381.3|70
1628090250000|2021-08-04 15:17:30|88411.4|88386.4|88410.5|88385.5|88412.2|88387.2|88405.5|88380.5|54
1628090260000|2021-08-04 15:17:40|88410.1|88385.1|88412|88387|88413.9|88388.9|88408.1|88383.1|64
1628090270000|2021-08-04 15:17:50|88412.6|88387.6|88413.5|88388.5|88416.9|88391.9|88412.2|88387.2|53
1628090280000|2021-08-04 15:18:00|88412.7|88387.7|88416|88391|88419.1|88394.1|88411.1|88386.1|67
1628090290000|2021-08-04 15:18:10|88415|88390|88410.6|88385.6|88416.6|88391.6|88410.6|88385.6|62
1628090300000|2021-08-04 15:18:20|88410.1|88385.1|88415.8|88390.8|88417.2|88392.2|88407.9|88382.9|55
1628090310000|2021-08-04 15:18:30|88415.4|88390.4|88410.8|88385.8|88415.7|88390.7|88409.1|88384.1|53
1628090320000|2021-08-04 15:18:40|88410.5|88385.5|88412.9|88387.9|88416.2|88391.2|88409.9|88384.9|56
1628090330000|2021-08-04 15:18:50|88413.6|88388.6|88411.7|88386.7|88414.3|88389.3|88410.3|88385.3|60
1628090340000|2021-08-04 15:19:00|88411.4|88386.4|88411.9|88386.9|88413.1|88388.1|88405.4|88380.4|59
1628090350000|2021-08-04 15:19:10|88410.4|88385.4|88412.6|88387.6|88417.8|88392.8|88408.4|88383.4|60
1628090360000|2021-08-04 15:19:20|88412.7|88387.7|88416.2|88391.2|88419|88394|88412.7|88387.7|52
1628090370000|2021-08-04 15:19:30|88415.6|88390.6|88415.2|88390.2|88418.1|88393.1|88413.5|88388.5|64
1628090380000|2021-08-04 15:19:40|88415.7|88390.7|88411.6|88386.6|88419|88394|88411.3|88386.3|71
1628090390000|2021-08-04 15:19:50|88411.7|88386.7|88412.7|88387.7|88413|88388|88409.2|88384.2|40
1628090400000|2021-08-04 15:20:00|88412.3|88387.3|88415.6|88390.6|88416.5|88391.5|88411.8|88386.8|54
1628090410000|2021-08-04 15:20:10|88415.3|88390.3|88448.4|88423.4|88451.9|88425.1|88414.8|88389.8|64
1628090420000|2021-08-04 15:20:20|88448.5|88423.5|88450.9|88425.9|88450.9|88425.9|88445.7|88420.7|53
1628090430000|2021-08-04 15:20:30|88449.9|88424.9|88470.7|88445.7|88479.4|88445.7|88449.9|88416|72
1628090440000|2021-08-04 15:20:40|88470.2|88445.2|88473.7|88448.7|88480.7|88448.8|88462.8|88425.7|63
1628090450000|2021-08-04 15:20:50|88475.5|88450.5|88495.2|88470.2|88527.9|88483.6|88475.5|88450.2|64
1628090460000|2021-08-04 15:21:00|88495.6|88470.6|88491.1|88466.1|88507.1|88472.8|88490|88453.3|60
1628090470000|2021-08-04 15:21:10|88490.5|88465.5|88481.4|88456.4|88492|88467|88478.6|88453.6|57
1628090480000|2021-08-04 15:21:20|88481.5|88456.5|88472.7|88447.7|88486.2|88456.5|88472.4|88434.2|51
1628090490000|2021-08-04 15:21:30|88472.8|88447.8|88474.4|88449.4|88488.3|88450.6|88472.5|88436.4|41
1628090500000|2021-08-04 15:21:40|88474|88449|88474.9|88449.9|88475.7|88450.7|88473.9|88448.9|30
1628090510000|2021-08-04 15:21:50|88474.8|88449.8|88480.3|88455.3|88490.8|88455.3|88474.8|88440.8|38
1628090520000|2021-08-04 15:22:00|88480|88455|88477.7|88452.7|88481.9|88456.9|88477.4|88452.4|50
1628090530000|2021-08-04 15:22:10|88478|88453|88477.6|88452.6|88482.7|88457.7|88475.4|88450.4|49
1628090540000|2021-08-04 15:22:20|88475.1|88450.1|88482.5|88457.5|88494.4|88459.9|88472.1|88443.1|64
1628090550000|2021-08-04 15:22:30|88480.5|88455.5|88462.1|88437.1|88483.1|88456.3|88460.5|88431.8|65
1628090560000|2021-08-04 15:22:40|88464|88439|88430.8|88405.8|88464|88439|88421.6|88371.6|73
1628090570000|2021-08-04 15:22:50|88430.6|88405.6|88428.1|88403.1|88432.6|88407.6|88427.1|88402.1|59
1628090580000|2021-08-04 15:23:00|88427.9|88402.9|88432.2|88407.2|88443.7|88407.8|88427.9|88391.8|46
1628090590000|2021-08-04 15:23:10|88432.4|88407.4|88452|88402|88452.2|88415.2|88432|88401.7|43
1628090600000|2021-08-04 15:23:20|88451.7|88401.7|88432.2|88407.2|88451.7|88411|88430.3|88393.7|54
1628090610000|2021-08-04 15:23:30|88432|88407|88449.1|88399.1|88449.1|88412.9|88430.8|88397.2|61
1628090620000|2021-08-04 15:23:40|88448.8|88398.8|88432.5|88407.5|88449.1|88411.8|88431.8|88398.8|43
1628090630000|2021-08-04 15:23:50|88432.8|88407.8|88429.9|88404.9|88434|88409|88428.7|88403.7|42
1628090640000|2021-08-04 15:24:00|88429.7|88404.7|88431.3|88406.3|88452.5|88414.9|88429.7|88400.9|66
1628090650000|2021-08-04 15:24:10|88431.4|88406.4|88432.2|88407.2|88433.9|88408.9|88430.2|88405.2|42
1628090660000|2021-08-04 15:24:20|88431.9|88406.9|88420.6|88395.6|88432|88407|88407.4|88369.3|56
1628090670000|2021-08-04 15:24:30|88419.7|88394.7|88440.7|88390.7|88446|88405.4|88419.4|88385.2|69
1628090680000|2021-08-04 15:24:40|88441.3|88391.3|88451.4|88401.4|88456.5|88406.5|88424.5|88385.2|73
1628090690000|2021-08-04 15:24:50|88451.2|88401.2|88454.3|88404.3|88460.9|88410.9|88450|88400|68
1628090700000|2021-08-04 15:25:00|88454.5|88404.5|88416.8|88366.8|88455.4|88405.4|88394.9|88358.5|73
1628090710000|2021-08-04 15:25:10|88416.2|88366.2|88418.6|88368.6|88422.4|88381.4|88405|88355.8|49
1628090720000|2021-08-04 15:25:20|88418.4|88368.4|88451.7|88401.7|88456.1|88406.1|88418.2|88368.2|68
1628090730000|2021-08-04 15:25:30|88450.9|88400.9|88500.9|88450.9|88500.9|88450.9|88450.9|88400.9|59
1628090740000|2021-08-04 15:25:40|88500.4|88450.4|88494.1|88444.1|88504.5|88454.5|88491.2|88441.2|57
1628090750000|2021-08-04 15:25:50|88492.5|88442.5|88493.9|88443.9|88496.8|88446.8|88488.5|88438.5|61
1628090760000|2021-08-04 15:26:00|88495.4|88445.4|88504.1|88454.1|88504.3|88454.3|88493.5|88443.5|58
1628090770000|2021-08-04 15:26:10|88504.7|88454.7|88510.5|88460.5|88511.5|88463.5|88483.8|88441.1|63
1628090780000|2021-08-04 15:26:20|88511.9|88461.9|88489.2|88439.2|88528.6|88478.6|88487.6|88437.6|68
1628090790000|2021-08-04 15:26:30|88488.9|88438.9|88490.8|88440.8|88491.2|88441.2|88488.9|88438.9|44
1628090800000|2021-08-04 15:26:40|88490.7|88440.7|88492.8|88442.8|88493.2|88443.2|88488.8|88438.8|38
1628090810000|2021-08-04 15:26:50|88492.6|88442.6|88473.9|88448.9|88492.9|88450.1|88473.5|88437.6|52
1628090820000|2021-08-04 15:27:00|88473.8|88448.8|88479.2|88454.2|88493.6|88460.8|88471.7|88433.7|59
1628090830000|2021-08-04 15:27:10|88478.1|88453.1|88469|88444|88491.2|88455.1|88468.8|88439.6|58
1628090840000|2021-08-04 15:27:20|88470.7|88445.7|88441.7|88391.7|88470.7|88445.7|88434.2|88390.9|56
1628090850000|2021-08-04 15:27:30|88441.9|88391.9|88445.1|88395.1|88447.2|88409.4|88433.8|88391.9|38
1628090860000|2021-08-04 15:27:40|88444.3|88394.3|88443.4|88393.4|88446.3|88396.3|88443.4|88393.4|27
1628090870000|2021-08-04 15:27:50|88444|88394|88445.3|88395.3|88447.5|88397.5|88443.5|88393.5|34
1628090880000|2021-08-04 15:28:00|88445.2|88395.2|88460|88410|88477.1|88427.1|88445.2|88395.2|66
1628090890000|2021-08-04 15:28:10|88459.8|88409.8|88479.5|88429.5|88479.8|88429.8|88459.8|88409.8|60
1628090900000|2021-08-04 15:28:20|88477.9|88427.9|88472.4|88422.4|88479.3|88429.3|88472|88422|55
1628090910000|2021-08-04 15:28:30|88473.1|88423.1|88482.6|88432.6|88490.2|88440.2|88472.5|88422.5|65
1628090920000|2021-08-04 15:28:40|88483.8|88433.8|88461.5|88436.5|88483.8|88436.9|88460.1|88422.1|69
1628090930000|2021-08-04 15:28:50|88461.3|88436.3|88475.2|88425.2|88475.2|88436.8|88460.1|88423.2|38
1628090940000|2021-08-04 15:29:00|88476.1|88426.1|88487.6|88437.6|88492.7|88445.2|88462.8|88424.5|61
1628090950000|2021-08-04 15:29:10|88488.5|88438.5|88493|88443|88493.6|88443.6|88488.3|88438.3|37
1628090960000|2021-08-04 15:29:20|88492.9|88442.9|88488.2|88438.2|88492.9|88442.9|88487.8|88437.8|38
1628090970000|2021-08-04 15:29:30|88489.5|88439.5|88477.4|88452.4|88492.7|88453.1|88477.1|88433.1|53
1628090980000|2021-08-04 15:29:40|88476.8|88451.8|88497.9|88447.9|88499.4|88454.4|88476.8|88441|56
1628090990000|2021-08-04 15:29:50|88497.3|88447.3|88488|88438|88497.8|88447.8|88487.4|88437.4|56
1628091000000|2021-08-04 15:30:00|88488.2|88438.2|88486.7|88436.7|88488.8|88449.7|88472.1|88431.2|68
1628091010000|2021-08-04 15:30:10|88487|88437|88496.3|88446.3|88496.3|88453.2|88474.6|88436.6|68
1628091020000|2021-08-04 15:30:20|88485.5|88460.5|88499.4|88449.4|88501.1|88466.3|88484.5|88445.6|66
1628091030000|2021-08-04 15:30:30|88499|88449|88483.9|88458.9|88500.5|88460.7|88480.5|88440|65
1628091040000|2021-08-04 15:30:40|88485.2|88460.2|88491.2|88441.2|88497.2|88463.1|88478.4|88440|72
1628091050000|2021-08-04 15:30:50|88492.6|88442.6|88477.2|88452.2|88492.6|88456.6|88476.4|88440.9|52
1628091060000|2021-08-04 15:31:00|88477.7|88452.7|88470.6|88445.6|88488|88453.5|88468.2|88429.8|70
1628091070000|2021-08-04 15:31:10|88471|88446|88481.1|88456.1|88496.3|88458.5|88469|88441.4|65
1628091080000|2021-08-04 15:31:20|88482.9|88457.9|88484.4|88459.4|88486.3|88461.3|88481.2|88456.2|56
1628091090000|2021-08-04 15:31:30|88484.6|88459.6|88486.4|88461.4|88495|88462.7|88481.3|88443.2|62
1628091100000|2021-08-04 15:31:40|88487.1|88462.1|88484.1|88459.1|88489|88464|88484.1|88459.1|41
1628091110000|2021-08-04 15:31:50|88485.2|88460.2|88481.1|88456.1|88485.2|88460.2|88477.8|88452.8|61
1628091120000|2021-08-04 15:32:00|88480.8|88455.8|88502|88452|88504.8|88468.3|88480.8|88452|62
1628091130000|2021-08-04 15:32:10|88501.4|88451.4|88490.2|88465.2|88504.8|88469.9|88488.9|88451.4|55
1628091140000|2021-08-04 15:32:20|88491|88466|88506|88481|88531.1|88487.6|88489.6|88457.7|72
1628091150000|2021-08-04 15:32:30|88507.8|88482.8|88526.8|88476.8|88528.6|88482.8|88505.3|88464.3|69
1628091160000|2021-08-04 15:32:40|88527.2|88477.2|88495.8|88470.8|88527.2|88479.1|88494.5|88458.6|54
1628091170000|2021-08-04 15:32:50|88495.5|88470.5|88493.7|88468.7|88507.9|88470.8|88491.5|88457.9|37
1628091180000|2021-08-04 15:33:00|88493.5|88468.5|88465.2|88415.2|88494.8|88469.8|88462.9|88412.9|61
1628091190000|2021-08-04 15:33:10|88464.7|88414.7|88466.6|88416.6|88470.9|88420.9|88463.1|88413.1|58
1628091200000|2021-08-04 15:33:20|88466.4|88416.4|88466.7|88416.7|88467.4|88417.4|88459.8|88409.8|53
1628091210000|2021-08-04 15:33:30|88467.7|88417.7|88464.8|88414.8|88470.5|88431.9|88456.2|88413.6|55
1628091220000|2021-08-04 15:33:40|88464.7|88414.7|88462.4|88412.4|88467.4|88417.4|88461.6|88411.6|53
1628091230000|2021-08-04 15:33:50|88462.2|88412.2|88470.8|88420.8|88471.1|88421.1|88462.2|88412.2|66
1628091240000|2021-08-04 15:34:00|88470.7|88420.7|88437.8|88387.8|88470.7|88420.7|88429.9|88387.8|63
1628091250000|2021-08-04 15:34:10|88440.6|88390.6|88457.1|88407.1|88458.8|88408.8|88440.6|88390.6|58
1628091260000|2021-08-04 15:34:20|88456.7|88406.7|88467.1|88417.1|88469|88419|88453.5|88403.5|72
1628091270000|2021-08-04 15:34:30|88466.2|88416.2|88474.4|88424.4|88477.6|88432.5|88455.2|88416.2|64
1628091280000|2021-08-04 15:34:40|88474.2|88424.2|88472.7|88422.7|88475.9|88425.9|88471.4|88421.4|49
1628091290000|2021-08-04 15:34:50|88474|88424|88478.5|88428.5|88478.5|88438.5|88461.8|88424|63
1628091300000|2021-08-04 15:35:00|88478.7|88428.7|88500.1|88450.1|88504.8|88454.8|88468.1|88426.3|65
1628091310000|2021-08-04 15:35:10|88500|88450|88485.9|88435.9|88509.9|88459.9|88480.2|88430.2|75
1628091320000|2021-08-04 15:35:20|88473.1|88448.1|88471.5|88446.5|88486.1|88451.2|88471|88432.5|57
1628091330000|2021-08-04 15:35:30|88471|88446|88478.7|88453.7|88488.8|88456.5|88467.5|88429.9|69
1628091340000|2021-08-04 15:35:40|88476.4|88451.4|88494.6|88444.6|88495.2|88451.4|88471.5|88429.3|56
1628091350000|2021-08-04 15:35:50|88492.6|88442.6|88482.1|88457.1|88508.4|88461.1|88480.6|88442.6|70
1628091360000|2021-08-04 15:36:00|88482.2|88457.2|88491.3|88441.3|88492.3|88458.1|88473.9|88440.8|62
1628091370000|2021-08-04 15:36:10|88491|88441|88476.6|88451.6|88491|88452.4|88473.7|88434.9|61
1628091380000|2021-08-04 15:36:20|88476.9|88451.9|88478.8|88453.8|88479.5|88454.5|88476.9|88451.9|59
1628091390000|2021-08-04 15:36:30|88478.5|88453.5|88486.4|88461.4|88505.4|88468|88478.2|88453.2|64
1628091400000|2021-08-04 15:36:40|88485.2|88460.2|88495.2|88470.2|88504.8|88471.6|88484.8|88454.5|64
1628091410000|2021-08-04 15:36:50|88495.3|88470.3|88503.3|88453.3|88511.4|88476.3|88494.2|88453.3|69
1628091420000|2021-08-04 15:37:00|88504.7|88454.7|88502.3|88452.3|88505.7|88455.7|88501.3|88451.3|52
1628091430000|2021-08-04 15:37:10|88503.5|88453.5|88499.6|88449.6|88503.5|88463.4|88488.4|88445.8|69
1628091440000|2021-08-04 15:37:20|88499.9|88449.9|88487.3|88462.3|88502.2|88464|88484.1|88446.6|52
1628091450000|2021-08-04 15:37:30|88486.7|88461.7|88479.7|88454.7|88497.2|88461.7|88479.4|88445.1|59
1628091460000|2021-08-04 15:37:40|88479.8|88454.8|88494.8|88444.8|88497.6|88460.6|88479.8|88443.9|52
1628091470000|2021-08-04 15:37:50|88495|88445|88487.2|88462.2|88498.5|88462.7|88483.8|88444.1|49
1628091480000|2021-08-04 15:38:00|88486.9|88461.9|88483.2|88458.2|88487.4|88462.4|88481.8|88456.8|43
1628091490000|2021-08-04 15:38:10|88483.7|88458.7|88481|88456|88483.7|88458.7|88479.9|88454.9|39
1628091500000|2021-08-04 15:38:20|88480.9|88455.9|88476|88451|88481.1|88456.1|88473.8|88448.8|37
1628091510000|2021-08-04 15:38:30|88476.1|88451.1|88477.3|88452.3|88478.1|88453.1|88475.4|88450.4|46
1628091520000|2021-08-04 15:38:40|88477.5|88452.5|88474.5|88449.5|88478.1|88453.1|88474.5|88449.5|39
1628091530000|2021-08-04 15:38:50|88474.2|88449.2|88475.1|88450.1|88475.9|88450.9|88473.7|88448.7|38
1628091540000|2021-08-04 15:39:00|88475|88450|88472.2|88447.2|88476.7|88451.7|88471.1|88446.1|38
1628091550000|2021-08-04 15:39:10|88471.7|88446.7|88473.5|88448.5|88486.7|88450.7|88471.1|88436.2|64
1628091560000|2021-08-04 15:39:20|88475.2|88450.2|88473.7|88448.7|88487.8|88452.1|88472.5|88434.6|54
1628091570000|2021-08-04 15:39:30|88473.1|88448.1|88478.6|88428.6|88481.6|88448.1|88468.2|88426.2|59
1628091580000|2021-08-04 15:39:40|88478.1|88428.1|88481.8|88431.8|88483.8|88433.8|88478.1|88428.1|51
1628091590000|2021-08-04 15:39:50|88481.5|88431.5|88476.7|88426.7|88484.2|88434.2|88476.7|88426.7|48
1628091600000|2021-08-04 15:40:00|88476.6|88426.6|88475.2|88450.2|88488.4|88450.8|88467.3|88426.3|57
1628091610000|2021-08-04 15:40:10|88475.4|88450.4|88471.9|88446.9|88476.2|88451.2|88470.3|88445.3|42
1628091620000|2021-08-04 15:40:20|88471.8|88446.8|88478.1|88453.1|88479.6|88454.6|88471.8|88446.8|50
1628091630000|2021-08-04 15:40:30|88477.7|88452.7|88481.2|88456.2|88495.1|88465.8|88472.9|88442.1|57
1628091640000|2021-08-04 15:40:40|88480.3|88455.3|88477|88452|88481|88456|88476.4|88451.4|44
1628091650000|2021-08-04 15:40:50|88476.6|88451.6|88478.1|88453.1|88478.1|88453.1|88471.9|88446.9|45
1628091660000|2021-08-04 15:41:00|88477.1|88452.1|88478.7|88453.7|88480.5|88455.5|88476.8|88451.8|49
1628091670000|2021-08-04 15:41:10|88478.6|88453.6|88474.8|88449.8|88481.3|88456.3|88474.3|88449.3|49
1628091680000|2021-08-04 15:41:20|88474.7|88449.7|88473.2|88448.2|88476.4|88451.4|88471.7|88446.7|48
1628091690000|2021-08-04 15:41:30|88473|88448|88472.3|88447.3|88473|88448|88470.4|88445.4|34
1628091700000|2021-08-04 15:41:40|88472.1|88447.1|88473.7|88448.7|88473.7|88448.7|88470.2|88445.2|42
1628091710000|2021-08-04 15:41:50|88473.2|88448.2|88469.7|88444.7|88473.2|88448.2|88469.7|88444.7|41
1628091720000|2021-08-04 15:42:00|88471.3|88446.3|88474.3|88449.3|88474.3|88449.3|88470.2|88445.2|45
1628091730000|2021-08-04 15:42:10|88474.5|88449.5|88474.7|88449.7|88475.5|88450.5|88473.8|88448.8|41
1628091740000|2021-08-04 15:42:20|88474.5|88449.5|88474.1|88449.1|88474.5|88449.5|88473.5|88448.5|28
1628091750000|2021-08-04 15:42:30|88473.8|88448.8|88473.9|88448.9|88474.7|88449.7|88473.1|88448.1|32
1628091760000|2021-08-04 15:42:40|88473.8|88448.8|88470.3|88445.3|88476.9|88451.9|88468.4|88443.4|50
1628091770000|2021-08-04 15:42:50|88470.6|88445.6|88476.2|88451.2|88477.6|88452.6|88470.6|88445.6|50
1628091780000|2021-08-04 15:43:00|88476.7|88451.7|88486.8|88461.8|88500.1|88463.4|88476.7|88445.3|62
1628091790000|2021-08-04 15:43:10|88486.7|88461.7|88482.9|88457.9|88495.2|88461.7|88481.4|88442.5|46
1628091800000|2021-08-04 15:43:20|88482.8|88457.8|88486.1|88461.1|88493.3|88463.1|88479.9|88442.7|51
1628091810000|2021-08-04 15:43:30|88485.5|88460.5|88487.1|88462.1|88489.5|88464.5|88485.5|88460.5|40
1628091820000|2021-08-04 15:43:40|88487.8|88462.8|88484|88459|88495.3|88463.3|88482.4|88444.6|43
1628091830000|2021-08-04 15:43:50|88483.9|88458.9|88488.4|88463.4|88489.2|88464.2|88483.4|88458.4|54
1628091840000|2021-08-04 15:44:00|88488|88463|88480.9|88455.9|88489.2|88464.2|88480.5|88455.5|53
1628091850000|2021-08-04 15:44:10|88480.6|88455.6|88474.5|88449.5|88494.3|88455.8|88474.5|88438.7|47
1628091860000|2021-08-04 15:44:20|88474.6|88449.6|88475.2|88450.2|88477.1|88452.1|88474.6|88449.6|34
1628091870000|2021-08-04 15:44:30|88474.9|88449.9|88480.7|88455.7|88483|88458|88471.3|88446.3|65
1628091880000|2021-08-04 15:44:40|88480.8|88455.8|88475|88450|88486.3|88458.3|88470.6|88436|74
1628091890000|2021-08-04 15:44:50|88473.1|88448.1|88466.5|88441.5|88474.3|88449.3|88464.2|88439.2|66
1628091900000|2021-08-04 15:45:00|88466.2|88441.2|88456.6|88431.6|88477.4|88441.2|88453.3|88413.9|64
1628091910000|2021-08-04 15:45:10|88458.2|88433.2|88456.5|88431.5|88461.9|88436.9|88456.5|88431.5|43
1628091920000|2021-08-04 15:45:20|88456.9|88431.9|88459|88434|88470.9|88435.5|88455.4|88420.3|39
1628091930000|2021-08-04 15:45:30|88459.6|88434.6|88470.1|88420.1|88470.6|88436.8|88458.8|88419.2|30
1628091940000|2021-08-04 15:45:40|88469|88419|88457.4|88432.4|88471|88433.7|88453.5|88419|53
1628091950000|2021-08-04 15:45:50|88457.5|88432.5|88452.4|88427.4|88457.9|88432.9|88452.3|88427.3|46
1628091960000|2021-08-04 15:46:00|88451.4|88426.4|88453.8|88428.8|88454.3|88429.3|88451.4|88426.4|39
1628091970000|2021-08-04 15:46:10|88453.7|88428.7|88454.1|88429.1|88455.1|88430.1|88453|88428|39
1628091980000|2021-08-04 15:46:20|88454.3|88429.3|88453.8|88428.8|88455.5|88430.5|88453|88428|33
1628091990000|2021-08-04 15:46:30|88453|88428|88448.9|88423.9|88454.1|88429.1|88448.7|88423.7|42
1628092000000|2021-08-04 15:46:40|88448.5|88423.5|88444.5|88419.5|88459.9|88424.1|88443.8|88408.2|49
1628092010000|2021-08-04 15:46:50|88444.4|88419.4|88445.3|88420.3|88456.9|88420.3|88443|88405.9|39
1628092020000|2021-08-04 15:47:00|88445.4|88420.4|88448.5|88423.5|88448.8|88423.8|88444.7|88419.7|39
1628092030000|2021-08-04 15:47:10|88448.4|88423.4|88446|88421|88449.2|88424.2|88445.4|88420.4|46
1628092040000|2021-08-04 15:47:20|88445.9|88420.9|88446.4|88421.4|88446.9|88421.9|88445.3|88420.3|30
1628092050000|2021-08-04 15:47:30|88446.5|88421.5|88445.2|88420.2|88449.1|88424.1|88444.8|88419.8|25
1628092060000|2021-08-04 15:47:40|88446.2|88421.2|88441.6|88416.6|88447.3|88422.3|88441.2|88416.2|34
1628092070000|2021-08-04 15:47:50|88442|88417|88426|88401|88450.1|88417.9|88426|88396.8|53
1628092080000|2021-08-04 15:48:00|88427.5|88402.5|88427|88402|88430.1|88405.1|88425.7|88400.7|34
1628092090000|2021-08-04 15:48:10|88427.1|88402.1|88428.3|88403.3|88428.7|88403.7|88427.1|88402.1|27
1628092100000|2021-08-04 15:48:20|88428.7|88403.7|88425.1|88400.1|88437.5|88403.9|88423.3|88387.5|32
1628092110000|2021-08-04 15:48:30|88425.3|88400.3|88432.1|88407.1|88432.3|88407.3|88424|88399|38
1628092120000|2021-08-04 15:48:40|88432.2|88407.2|88433.7|88408.7|88442.6|88417.6|88432.2|88407.2|45
1628092130000|2021-08-04 15:48:50|88432.8|88407.8|88425.8|88400.8|88434.2|88409.2|88425.8|88400.8|36
1628092140000|2021-08-04 15:49:00|88424.4|88399.4|88426|88401|88426.6|88401.6|88423.1|88398.1|33
1628092150000|2021-08-04 15:49:10|88425.5|88400.5|88425|88400|88425.5|88400.5|88422.8|88397.8|32
1628092160000|2021-08-04 15:49:20|88425.1|88400.1|88425.5|88400.5|88425.6|88400.6|88425|88400|17
1628092170000|2021-08-04 15:49:30|88425.7|88400.7|88429.7|88404.7|88429.8|88404.8|88424.1|88399.1|34
1628092180000|2021-08-04 15:49:40|88429.3|88404.3|88431.7|88406.7|88431.7|88406.7|88428.8|88403.8|28
1628092190000|2021-08-04 15:49:50|88431.5|88406.5|88427.5|88402.5|88431.8|88406.8|88425.5|88400.5|41
1628092200000|2021-08-04 15:50:00|88428.1|88403.1|88460.6|88435.6|88471.9|88437|88427.7|88402.7|47
1628092210000|2021-08-04 15:50:10|88460.2|88435.2|88459.6|88434.6|88462|88437|88458.9|88433.9|37
1628092220000|2021-08-04 15:50:20|88459.7|88434.7|88456.3|88431.3|88460.6|88435.6|88456.3|88431.3|32
1628092230000|2021-08-04 15:50:30|88456.8|88431.8|88457.6|88432.6|88458.6|88433.6|88456.2|88431.2|24
1628092240000|2021-08-04 15:50:40|88457.2|88432.2|88459.3|88434.3|88459.6|88434.6|88457.1|88432.1|26
1628092250000|2021-08-04 15:50:50|88459.5|88434.5|88458.1|88433.1|88459.7|88434.7|88457.5|88432.5|28
1628092260000|2021-08-04 15:51:00|88457.8|88432.8|88464.4|88439.4|88464.4|88439.4|88457.8|88432.8|41
1628092270000|2021-08-04 15:51:10|88463.2|88438.2|88465.3|88440.3|88466.2|88441.2|88461.9|88436.9|46
1628092280000|2021-08-04 15:51:20|88465.9|88440.9|88464.5|88439.5|88466.2|88441.2|88464.2|88439.2|36
1628092290000|2021-08-04 15:51:30|88465.1|88440.1|88463.8|88438.8|88465.8|88440.8|88462.5|88437.5|45
1628092300000|2021-08-04 15:51:40|88463.5|88438.5|88464.2|88439.2|88468|88443|88463.2|88438.2|29
1628092310000|2021-08-04 15:51:50|88464.4|88439.4|88464.7|88439.7|88467.3|88442.3|88462.2|88437.2|32
1628092320000|2021-08-04 15:52:00|88464.5|88439.5|88466.3|88441.3|88480.5|88441.8|88463.9|88425|42
1628092330000|2021-08-04 15:52:10|88466|88441|88464.8|88439.8|88466.3|88441.3|88464.3|88439.3|32
1628092340000|2021-08-04 15:52:20|88464.7|88439.7|88462.8|88437.8|88465.1|88440.1|88462.8|88437.8|27
1628092350000|2021-08-04 15:52:30|88462.1|88437.1|88463.5|88438.5|88463.5|88438.5|88460.9|88435.9|31
1628092360000|2021-08-04 15:52:40|88463.3|88438.3|88461.8|88436.8|88463.7|88438.7|88460.8|88435.8|26
1628092370000|2021-08-04 15:52:50|88461.9|88436.9|88459.8|88434.8|88462.6|88437.6|88459.8|88434.8|26
1628092380000|2021-08-04 15:53:00|88459.6|88434.6|88443.1|88418.1|88460.2|88435.2|88440.9|88403.5|48
1628092390000|2021-08-04 15:53:10|88442.5|88417.5|88440.3|88415.3|88443.2|88418.2|88439.4|88414.4|31
1628092400000|2021-08-04 15:53:20|88440.4|88415.4|88439.1|88414.1|88441.7|88416.7|88438.3|88413.3|31
1628092410000|2021-08-04 15:53:30|88438.8|88413.8|88438.1|88413.1|88439.4|88414.4|88437.5|88412.5|23
1628092420000|2021-08-04 15:53:40|88437.8|88412.8|88437|88412|88439|88414|88436.4|88411.4|26
1628092430000|2021-08-04 15:53:50|88436.8|88411.8|88437.1|88412.1|88438|88413|88436.7|88411.7|25
1628092440000|2021-08-04 15:54:00|88437.2|88412.2|88438|88413|88439.1|88414.1|88436.6|88411.6|37
1628092450000|2021-08-04 15:54:10|88437.9|88412.9|88437.1|88412.1|88438.4|88413.4|88437|88412|21
1628092460000|2021-08-04 15:54:20|88437.9|88412.9|88436.8|88411.8|88438.2|88413.2|88436.6|88411.6|20
1628092470000|2021-08-04 15:54:30|88436.6|88411.6|88435.3|88410.3|88436.7|88411.7|88435.2|88410.2|26
1628092480000|2021-08-04 15:54:40|88435.4|88410.4|88439|88414|88439.6|88414.6|88435.3|88410.3|21
1628092490000|2021-08-04 15:54:50|88438.7|88413.7|88434.9|88409.9|88438.7|88413.7|88431.5|88406.5|38
1628092500000|2021-08-04 15:55:00|88435.2|88410.2|88436.2|88411.2|88437|88412|88434.6|88409.6|36
1628092510000|2021-08-04 15:55:10|88436.4|88411.4|88435.6|88410.6|88436.4|88411.4|88435.4|88410.4|19
1628092520000|2021-08-04 15:55:20|88435.5|88410.5|88431.7|88406.7|88435.5|88410.5|88431.3|88406.3|26
1628092530000|2021-08-04 15:55:30|88431.3|88406.3|88428.1|88403.1|88431.6|88406.6|88427.7|88402.7|27
1628092540000|2021-08-04 15:55:40|88428.5|88403.5|88429.6|88404.6|88429.8|88404.8|88427|88402|28
1628092550000|2021-08-04 15:55:50|88429.5|88404.5|88428.9|88403.9|88430|88405|88427|88402|26
1628092560000|2021-08-04 15:56:00|88428.3|88403.3|88424.7|88399.7|88428.3|88403.3|88423.7|88398.7|40
1628092570000|2021-08-04 15:56:10|88425.2|88400.2|88421.9|88371.9|88432.8|88400.4|88416.7|88371.2|51
1628092580000|2021-08-04 15:56:20|88423.9|88373.9|88406.8|88356.8|88423.9|88380.8|88397.1|88356.8|42
1628092590000|2021-08-04 15:56:30|88406.6|88356.6|88394.1|88369.1|88408.2|88369.1|88391.2|88356.4|37
1628092600000|2021-08-04 15:56:40|88394.5|88369.5|88394.4|88369.4|88395.5|88370.5|88392.7|88367.7|33
1628092610000|2021-08-04 15:56:50|88394.3|88369.3|88393|88368|88394.9|88369.9|88392.6|88367.6|22
1628092620000|2021-08-04 15:57:00|88393.8|88368.8|88392.8|88367.8|88394.5|88369.5|88391|88366|52
1628092630000|2021-08-04 15:57:10|88392.6|88367.6|88394.9|88369.9|88397|88372|88392.6|88367.6|27
1628092640000|2021-08-04 15:57:20|88394.8|88369.8|88395.6|88370.6|88396.1|88371.1|88394.1|88369.1|18
1628092650000|2021-08-04 15:57:30|88395.7|88370.7|88395.4|88370.4|88396.7|88371.7|88394.4|88369.4|28
1628092660000|2021-08-04 15:57:40|88395.3|88370.3|88391.9|88366.9|88397|88372|88391.7|88366.7|43
1628092670000|2021-08-04 15:57:50|88392.2|88367.2|88389.9|88364.9|88392.9|88367.9|88389.9|88364.9|31
1628092680000|2021-08-04 15:58:00|88399.1|88349.1|88382.9|88357.9|88400|88361.8|88381.6|88348|42
1628092690000|2021-08-04 15:58:10|88382.8|88357.8|88383|88358|88383.4|88358.4|88381.5|88356.5|29
1628092700000|2021-08-04 15:58:20|88382.5|88357.5|88379|88354|88383.6|88358.6|88377.9|88352.9|40
1628092710000|2021-08-04 15:58:30|88379.2|88354.2|88380.6|88330.6|88387.9|88354.2|88372.7|88330.4|42
1628092720000|2021-08-04 15:58:40|88381.1|88331.1|88368.3|88343.3|88382|88344.1|88367.1|88330.6|37
1628092730000|2021-08-04 15:58:50|88368.1|88343.1|88368.2|88343.2|88368.9|88343.9|88367.6|88342.6|23
1628092740000|2021-08-04 15:59:00|88368.3|88343.3|88370.4|88345.4|88370.4|88345.4|88367.4|88342.4|27
1628092750000|2021-08-04 15:59:10|88368.7|88343.7|88372.7|88347.7|88373.3|88348.3|88368.6|88343.6|37
1628092760000|2021-08-04 15:59:20|88373|88348|88372|88347|88373.2|88348.2|88369.9|88344.9|46
1628092770000|2021-08-04 15:59:30|88371.2|88346.2|88369|88344|88373|88348|88369|88344|33
1628092780000|2021-08-04 15:59:40|88370.4|88345.4|88370.3|88345.3|88371.9|88346.9|88367.9|88342.9|35
1628092790000|2021-08-04 15:59:50|88370|88345|88373.1|88348.1|88373.6|88348.6|88370|88345|48
1628092800000|2021-08-04 16:00:00|88372.9|88347.9|88396.8|88346.8|88396.9|88359.8|88371.3|88344.6|60
1628092810000|2021-08-04 16:00:10|88397|88347|88414.5|88364.5|88414.5|88364.5|88385.6|88346.3|51
1628092820000|2021-08-04 16:00:20|88417.6|88367.6|88443.6|88393.6|88456.2|88406.2|88417.6|88367.6|71
1628092830000|2021-08-04 16:00:30|88443.3|88393.3|88443.6|88393.6|88444.5|88394.5|88437.6|88387.6|48
1628092840000|2021-08-04 16:00:40|88443.7|88393.7|88445.5|88395.5|88446.7|88396.7|88443.7|88393.7|48
1628092850000|2021-08-04 16:00:50|88445.8|88395.8|88443.7|88393.7|88445.9|88395.9|88442.2|88392.2|33
1628092860000|2021-08-04 16:01:00|88446.8|88396.8|88441.2|88391.2|88446.8|88396.8|88440.9|88390.9|42
1628092870000|2021-08-04 16:01:10|88441.1|88391.1|88413.1|88363.1|88442.6|88392.6|88410.5|88360.5|51
1628092880000|2021-08-04 16:01:20|88413.2|88363.2|88414|88364|88414|88364|88411.9|88361.9|39
1628092890000|2021-08-04 16:01:30|88413.9|88363.9|88419.6|88369.6|88419.8|88369.8|88412.5|88362.5|37
1628092900000|2021-08-04 16:01:40|88420|88370|88420.2|88370.2|88423.1|88373.1|88419.3|88369.3|39
1628092910000|2021-08-04 16:01:50|88420.5|88370.5|88423.6|88373.6|88426.7|88376.7|88419.2|88369.2|50
1628092920000|2021-08-04 16:02:00|88423.7|88373.7|88423.2|88373.2|88425.5|88375.5|88422.3|88372.3|41
1628092930000|2021-08-04 16:02:10|88423.3|88373.3|88372.6|88322.6|88424.2|88374.2|88359.6|88309.6|54
1628092940000|2021-08-04 16:02:20|88372.3|88322.3|88397.1|88347.1|88400.9|88350.9|88372.3|88322.3|50
1628092950000|2021-08-04 16:02:30|88397|88347|88400.5|88350.5|88407.4|88357.4|88397|88347|50
1628092960000|2021-08-04 16:02:40|88400.8|88350.8|88396.1|88346.1|88401.4|88351.4|88395.6|88345.6|40
1628092970000|2021-08-04 16:02:50|88397.4|88347.4|88390.9|88340.9|88398.8|88348.8|88389.6|88339.6|40
1628092980000|2021-08-04 16:03:00|88391.1|88341.1|88394.2|88344.2|88395.7|88345.7|88390.2|88340.2|53
1628092990000|2021-08-04 16:03:10|88393.5|88343.5|88394.7|88344.7|88394.7|88344.7|88391.7|88341.7|38
1628093000000|2021-08-04 16:03:20|88394.5|88344.5|88391.7|88341.7|88395.4|88345.4|88390.4|88340.4|61
1628093010000|2021-08-04 16:03:30|88391.2|88341.2|88389.7|88339.7|88392.2|88342.2|88388.8|88338.8|54
1628093020000|2021-08-04 16:03:40|88389.9|88339.9|88395.9|88345.9|88398.8|88348.8|88385.8|88335.8|54
1628093030000|2021-08-04 16:03:50|88396.2|88346.2|88384.3|88334.3|88396.2|88346.2|88382.9|88332.9|44
1628093040000|2021-08-04 16:04:00|88384.5|88334.5|88382.1|88332.1|88388.8|88347.5|88371.4|88332.1|60
1628093050000|2021-08-04 16:04:10|88383.2|88333.2|88385.5|88335.5|88387.1|88337.1|88382.5|88332.5|45
1628093060000|2021-08-04 16:04:20|88386.1|88336.1|88386.5|88336.5|88387.6|88337.6|88384.2|88334.2|38
1628093070000|2021-08-04 16:04:30|88386.9|88336.9|88368.1|88343.1|88386.9|88343.1|88366.3|88329.2|46
1628093080000|2021-08-04 16:04:40|88367.9|88342.9|88372.5|88347.5|88372.5|88347.5|88366.6|88341.6|34
1628093090000|2021-08-04 16:04:50|88372.6|88347.6|88389.9|88339.9|88393.8|88354|88368.9|88336.6|67
1628093100000|2021-08-04 16:05:00|88388.4|88338.4|88388.5|88338.5|88389.5|88350.5|88373.5|88334.9|56
1628093110000|2021-08-04 16:05:10|88390.3|88340.3|88376.6|88351.6|88390.3|88352.8|88372.8|88335.7|59
1628093120000|2021-08-04 16:05:20|88376.5|88351.5|88394.8|88344.8|88396.6|88355.9|88373.9|88341.3|64
1628093130000|2021-08-04 16:05:30|88395.2|88345.2|88394.9|88344.9|88396.9|88346.9|88394.6|88344.6|38
1628093140000|2021-08-04 16:05:40|88394.1|88344.1|88393|88343|88399.2|88349.2|88392.9|88342.9|58
1628093150000|2021-08-04 16:05:50|88392.8|88342.8|88380.5|88355.5|88396.4|88355.6|88380.5|88342.5|38
1628093160000|2021-08-04 16:06:00|88380.4|88355.4|88378.1|88353.1|88393.9|88357.9|88377.5|88341.2|47
1628093170000|2021-08-04 16:06:10|88377.9|88352.9|88385|88335|88389.1|88352.9|88377.6|88330.6|37
1628093180000|2021-08-04 16:06:20|88384.8|88334.8|88374.1|88324.1|88385.8|88335.8|88374.1|88324.1|54
1628093190000|2021-08-04 16:06:30|88375.1|88325.1|88382.8|88332.8|88383.7|88333.7|88374.4|88324.4|64
1628093200000|2021-08-04 16:06:40|88383|88333|88380.3|88330.3|88383.1|88333.1|88376|88326|61
1628093210000|2021-08-04 16:06:50|88381.2|88331.2|88379.1|88329.1|88382.6|88332.6|88378.8|88328.8|58
1628093220000|2021-08-04 16:07:00|88379|88329|88382.1|88332.1|88382.3|88332.3|88378.8|88328.8|34
1628093230000|2021-08-04 16:07:10|88382|88332|88386.6|88336.6|88391|88341|88382|88332|63
1628093240000|2021-08-04 16:07:20|88385.4|88335.4|88376.1|88326.1|88386|88336|88374.4|88324.4|56
1628093250000|2021-08-04 16:07:30|88377|88327|88379|88329|88381.9|88331.9|88374.4|88324.4|67
1628093260000|2021-08-04 16:07:40|88379.8|88329.8|88385.8|88335.8|88389.1|88339.1|88379.1|88329.1|67
1628093270000|2021-08-04 16:07:50|88386.1|88336.1|88387.2|88337.2|88391.8|88341.8|88384.7|88334.7|68
1628093280000|2021-08-04 16:08:00|88385.8|88335.8|88385.8|88335.8|88386.6|88336.6|88379.4|88329.4|59
1628093290000|2021-08-04 16:08:10|88385.6|88335.6|88380.9|88330.9|88385.6|88335.6|88379.2|88329.2|64
1628093300000|2021-08-04 16:08:20|88381.3|88331.3|88378.4|88328.4|88381.3|88331.3|88376.5|88326.5|41
1628093310000|2021-08-04 16:08:30|88378.5|88328.5|88379.5|88329.5|88383.5|88342.8|88367.8|88328.3|50
1628093320000|2021-08-04 16:08:40|88378.3|88328.3|88380.5|88330.5|88380.5|88330.5|88377.6|88327.6|49
1628093330000|2021-08-04 16:08:50|88380.8|88330.8|88378.9|88328.9|88381.5|88331.5|88377.3|88327.3|48
1628093340000|2021-08-04 16:09:00|88380.1|88330.1|88379.5|88329.5|88380.8|88330.8|88377.4|88327.4|38
1628093350000|2021-08-04 16:09:10|88379.2|88329.2|88378.7|88328.7|88380.4|88330.4|88375.9|88325.9|24
1628093360000|2021-08-04 16:09:20|88378.6|88328.6|88377.4|88327.4|88378.8|88328.8|88375|88325|59
1628093370000|2021-08-04 16:09:30|88377.6|88327.6|88375.4|88325.4|88377.7|88327.7|88374.7|88324.7|42
1628093380000|2021-08-04 16:09:40|88376.2|88326.2|88375.2|88325.2|88376.3|88326.3|88372.7|88322.7|43
1628093390000|2021-08-04 16:09:50|88375.3|88325.3|88372.9|88322.9|88375.5|88325.5|88371.6|88321.6|33
1628093400000|2021-08-04 16:10:00|88373.3|88323.3|88372.7|88322.7|88373.4|88323.4|88372|88322|23
1628093410000|2021-08-04 16:10:10|88372|88322|88370.8|88320.8|88374.9|88324.9|88370.7|88320.7|40
1628093420000|2021-08-04 16:10:20|88371|88321|88368|88318|88373.4|88323.4|88366.7|88316.7|47
1628093430000|2021-08-04 16:10:30|88367.4|88317.4|88358.7|88333.7|88373.8|88334.6|88358.5|88317.4|54
1628093440000|2021-08-04 16:10:40|88358.2|88333.2|88360.5|88335.5|88361.6|88336.6|88357.4|88332.4|31
1628093450000|2021-08-04 16:10:50|88360|88335|88357.4|88332.4|88367|88342|88356.8|88331.8|35
1628093460000|2021-08-04 16:11:00|88357.3|88332.3|88359.7|88334.7|88359.7|88334.7|88357.3|88332.3|35
1628093470000|2021-08-04 16:11:10|88359.3|88334.3|88359.8|88334.8|88361.2|88336.2|88359|88334|27
1628093480000|2021-08-04 16:11:20|88359.7|88334.7|88376.7|88326.7|88376.7|88339.1|88353.3|88323.1|44
1628093490000|2021-08-04 16:11:30|88376.1|88326.1|88373.7|88323.7|88376.6|88326.6|88370.3|88320.3|47
1628093500000|2021-08-04 16:11:40|88375.6|88325.6|88371.2|88321.2|88375.6|88333.9|88356.5|88317.4|67
1628093510000|2021-08-04 16:11:50|88370.9|88320.9|88370.3|88320.3|88371.6|88321.6|88369.1|88319.1|55
1628093520000|2021-08-04 16:12:00|88373.2|88323.2|88374|88324|88374.8|88324.8|88371.8|88321.8|41
1628093530000|2021-08-04 16:12:10|88374.2|88324.2|88373.1|88323.1|88375.2|88325.2|88372.7|88322.7|39
1628093540000|2021-08-04 16:12:20|88373.3|88323.3|88374.1|88324.1|88375.2|88325.2|88372.7|88322.7|31
1628093550000|2021-08-04 16:12:30|88374.5|88324.5|88381.9|88331.9|88382.7|88332.7|88374.5|88324.5|46
1628093560000|2021-08-04 16:12:40|88380.9|88330.9|88381.5|88331.5|88385.4|88335.4|88376.3|88326.3|53
1628093570000|2021-08-04 16:12:50|88380.9|88330.9|88380.7|88330.7|88383.1|88333.1|88377.2|88327.2|48
1628093580000|2021-08-04 16:13:00|88382.3|88332.3|88384.5|88334.5|88386.5|88336.5|88379.2|88329.2|59
1628093590000|2021-08-04 16:13:10|88384.7|88334.7|88384.6|88334.6|88386|88336|88383.5|88333.5|46
1628093600000|2021-08-04 16:13:20|88384.5|88334.5|88381.1|88331.1|88384.9|88334.9|88380.8|88330.8|47
1628093610000|2021-08-04 16:13:30|88381|88331|88381.3|88331.3|88381.4|88331.4|88379.8|88329.8|43
1628093620000|2021-08-04 16:13:40|88381.6|88331.6|88381.3|88331.3|88382|88332|88380.4|88330.4|35
1628093630000|2021-08-04 16:13:50|88381|88331|88379|88329|88381.6|88331.6|88378.1|88328.1|40
1628093640000|2021-08-04 16:14:00|88379.2|88329.2|88377.4|88327.4|88379.6|88329.6|88375.4|88325.4|54
1628093650000|2021-08-04 16:14:10|88377.6|88327.6|88363.9|88338.9|88382.6|88340.4|88362|88326.2|51
1628093660000|2021-08-04 16:14:20|88363.8|88338.8|88380.7|88330.7|88381.6|88343.2|88363.8|88328.9|40
1628093670000|2021-08-04 16:14:30|88380.5|88330.5|88379.5|88329.5|88381.9|88338.8|88363.3|88329.2|30
1628093680000|2021-08-04 16:14:40|88379.6|88329.6|88360.5|88335.5|88379.6|88341.3|88360.4|88325.8|52
1628093690000|2021-08-04 16:14:50|88360.8|88335.8|88364.4|88339.4|88365.2|88340.2|88358.1|88333.1|54
1628093700000|2021-08-04 16:15:00|88364.7|88339.7|88384.9|88334.9|88385.7|88349.3|88364.1|88329.3|58
1628093710000|2021-08-04 16:15:10|88384.8|88334.8|88392.4|88342.4|88392.6|88342.6|88382.9|88332.9|75
1628093720000|2021-08-04 16:15:20|88392.6|88342.6|88388.7|88338.7|88393.2|88343.2|88387.9|88337.9|64
1628093730000|2021-08-04 16:15:30|88389.6|88339.6|88391.1|88341.1|88396.2|88355.1|88374.2|88337.9|62
1628093740000|2021-08-04 16:15:40|88391.4|88341.4|88386.8|88336.8|88394.3|88355.9|88378.6|88335.8|66
1628093750000|2021-08-04 16:15:50|88387|88337|88372.6|88347.6|88391.3|88354.7|88372.6|88334.7|69
1628093760000|2021-08-04 16:16:00|88387.9|88337.9|88381.4|88331.4|88387.9|88337.9|88377.7|88327.7|66
1628093770000|2021-08-04 16:16:10|88382.3|88332.3|88379.6|88329.6|88382.5|88332.5|88375|88325|57
1628093780000|2021-08-04 16:16:20|88379.3|88329.3|88378.7|88328.7|88382.5|88332.5|88376.6|88326.6|50
1628093790000|2021-08-04 16:16:30|88379.1|88329.1|88381.5|88331.5|88383.7|88333.7|88379.1|88329.1|51
1628093800000|2021-08-04 16:16:40|88381.1|88331.1|88390.7|88340.7|88394|88344|88381.1|88331.1|53
1628093810000|2021-08-04 16:16:50|88390.5|88340.5|88387|88337|88393.2|88343.2|88384.8|88334.8|58
1628093820000|2021-08-04 16:17:00|88387.7|88337.7|88385.7|88335.7|88387.7|88337.7|88384.5|88334.5|54
1628093830000|2021-08-04 16:17:10|88386.7|88336.7|88389.2|88339.2|88390.4|88340.4|88385.6|88335.6|41
1628093840000|2021-08-04 16:17:20|88390.2|88340.2|88390.2|88340.2|88393.2|88343.2|88386.7|88336.7|51
1628093850000|2021-08-04 16:17:30|88390.7|88340.7|88389.9|88339.9|88391.8|88341.8|88388.5|88338.5|32
1628093860000|2021-08-04 16:17:40|88390|88340|88391.4|88341.4|88391.6|88341.6|88387.4|88337.4|35
1628093870000|2021-08-04 16:17:50|88391.6|88341.6|88386.9|88336.9|88392.7|88342.7|88383.9|88333.9|47
1628093880000|2021-08-04 16:18:00|88385.1|88335.1|88389.7|88339.7|88391.3|88341.3|88384.7|88334.7|48
1628093890000|2021-08-04 16:18:10|88389.9|88339.9|88388.6|88338.6|88391.2|88341.2|88387.9|88337.9|31
1628093900000|2021-08-04 16:18:20|88388.4|88338.4|88385|88335|88390.1|88350|88372.5|88335|46
1628093910000|2021-08-04 16:18:30|88385.1|88335.1|88387.3|88337.3|88387.5|88337.5|88384.7|88334.7|39
1628093920000|2021-08-04 16:18:40|88387.8|88337.8|88388.3|88338.3|88389.1|88339.1|88386.8|88336.8|34
1628093930000|2021-08-04 16:18:50|88387.8|88337.8|88392.4|88342.4|88393.2|88343.2|88386.7|88336.7|49
1628093940000|2021-08-04 16:19:00|88392.7|88342.7|88390.6|88340.6|88393.4|88343.4|88390.3|88340.3|41
1628093950000|2021-08-04 16:19:10|88390.9|88340.9|88392.3|88342.3|88393|88343|88389.9|88339.9|35
1628093960000|2021-08-04 16:19:20|88392.4|88342.4|88396.1|88346.1|88396.1|88346.1|88391.2|88341.2|41
1628093970000|2021-08-04 16:19:30|88398.1|88348.1|88404.4|88354.4|88405.3|88367.5|88380.3|88345.3|54
1628093980000|2021-08-04 16:19:40|88400.9|88350.9|88385.4|88360.4|88402.2|88361|88384.3|88344.7|59
1628093990000|2021-08-04 16:19:50|88386.3|88361.3|88381.6|88356.6|88386.4|88361.4|88381|88356|40
1628094000000|2021-08-04 16:20:00|88382.5|88357.5|88394.6|88344.6|88395.8|88357.8|88381.7|88343.9|31
1628094010000|2021-08-04 16:20:10|88394.4|88344.4|88404.9|88354.9|88404.9|88354.9|88394.3|88344.3|45
1628094020000|2021-08-04 16:20:20|88405.7|88355.7|88404.6|88354.6|88409.9|88359.9|88404.2|88354.2|52
1628094030000|2021-08-04 16:20:30|88404.1|88354.1|88398.5|88348.5|88404.9|88359|88384|88346.1|52
1628094040000|2021-08-04 16:20:40|88398.6|88348.6|88389|88364|88399.8|88364|88385.3|88347.9|53
1628094050000|2021-08-04 16:20:50|88390.1|88365.1|88392.2|88367.2|88406.7|88367.5|88387.5|88353.5|63
1628094060000|2021-08-04 16:21:00|88392.5|88367.5|88388.9|88363.9|88402.7|88367.5|88386|88349.8|48
1628094070000|2021-08-04 16:21:10|88390|88365|88389.8|88364.8|88391.6|88366.6|88387.9|88362.9|30
1628094080000|2021-08-04 16:21:20|88389.9|88364.9|88396.6|88346.6|88400.6|88365|88384.1|88346.6|45
1628094090000|2021-08-04 16:21:30|88397|88347|88396.4|88346.4|88401.9|88351.9|88390.9|88340.9|66
1628094100000|2021-08-04 16:21:40|88396.7|88346.7|88392.4|88342.4|88397.1|88347.1|88391.2|88341.2|48
1628094110000|2021-08-04 16:21:50|88393.3|88343.3|88383.9|88358.9|88398.6|88358.9|88378.7|88341.5|56
1628094120000|2021-08-04 16:22:00|88384.1|88359.1|88379.6|88354.6|88384.1|88359.1|88378.2|88353.2|42
1628094130000|2021-08-04 16:22:10|88379.5|88354.5|88376|88351|88382.5|88357.5|88376|88351|36
1628094140000|2021-08-04 16:22:20|88395.1|88345.1|88395.6|88345.6|88396.9|88346.9|88390.3|88340.3|52
1628094150000|2021-08-04 16:22:30|88395.7|88345.7|88382.9|88357.9|88395.8|88359.5|88380.8|88345.7|44
1628094160000|2021-08-04 16:22:40|88382.8|88357.8|88383.4|88358.4|88383.6|88358.6|88378.9|88353.9|34
1628094170000|2021-08-04 16:22:50|88383.6|88358.6|88382.6|88357.6|88385.5|88360.5|88381.6|88356.6|50
1628094180000|2021-08-04 16:23:00|88381.4|88356.4|88386.4|88361.4|88386.7|88361.7|88381|88356|52
1628094190000|2021-08-04 16:23:10|88386.2|88361.2|88387.1|88362.1|88402|88363.1|88382.7|88346.3|59
1628094200000|2021-08-04 16:23:20|88386.7|88361.7|88383.2|88358.2|88395.7|88363.1|88381.9|88345.3|45
1628094210000|2021-08-04 16:23:30|88382.2|88357.2|88381.4|88356.4|88382.9|88357.9|88380.5|88355.5|51
1628094220000|2021-08-04 16:23:40|88381.3|88356.3|88396.6|88346.6|88397.8|88359.2|88380.6|88346.2|35
1628094230000|2021-08-04 16:23:50|88397.2|88347.2|88399.2|88349.2|88399.2|88349.2|88395.1|88345.1|46
1628094240000|2021-08-04 16:24:00|88396.9|88346.9|88390.7|88340.7|88396.9|88346.9|88387.5|88337.5|48
1628094250000|2021-08-04 16:24:10|88390.8|88340.8|88362|88312|88392|88351.6|88358.4|88308.4|49
1628094260000|2021-08-04 16:24:20|88362.8|88312.8|88362.5|88312.5|88364.6|88314.6|88359.8|88309.8|61
1628094270000|2021-08-04 16:24:30|88362.4|88312.4|88362.1|88312.1|88365.1|88315.1|88360.9|88310.9|58
1628094280000|2021-08-04 16:24:40|88361.9|88311.9|88371.1|88321.1|88373.6|88323.6|88358.8|88308.8|67
1628094290000|2021-08-04 16:24:50|88371.3|88321.3|88357.7|88332.7|88371.6|88332.8|88349.7|88309.4|68
1628094300000|2021-08-04 16:25:00|88357.6|88332.6|88364.2|88314.2|88369.2|88333.9|88357.4|88311.7|69
1628094310000|2021-08-04 16:25:10|88364.3|88314.3|88384.2|88334.2|88384.2|88334.2|88363.6|88313.6|60
1628094320000|2021-08-04 16:25:20|88384.1|88334.1|88377|88327|88385.5|88335.5|88375.6|88325.6|58
1628094330000|2021-08-04 16:25:30|88376.4|88326.4|88374.1|88324.1|88378.9|88328.9|88374.1|88324.1|48
1628094340000|2021-08-04 16:25:40|88371.8|88321.8|88382|88332|88394.7|88344.7|88370.6|88320.6|60
1628094350000|2021-08-04 16:25:50|88382.2|88332.2|88373.7|88348.7|88383.6|88348.7|88370.1|88331.3|47
1628094360000|2021-08-04 16:26:00|88373.9|88348.9|88395.9|88345.9|88399.4|88353.8|88373.9|88339.1|63
1628094370000|2021-08-04 16:26:10|88396.1|88346.1|88380.3|88355.3|88396.2|88355.6|88379.2|88341.3|48
1628094380000|2021-08-04 16:26:20|88379.9|88354.9|88402.4|88352.4|88407.3|88359.5|88379.6|88347.9|65
1628094390000|2021-08-04 16:26:30|88403.3|88353.3|88386.6|88361.6|88403.3|88362.6|88382.6|88346.9|38
1628094400000|2021-08-04 16:26:40|88386.5|88361.5|88385.2|88360.2|88386.7|88361.7|88384.1|88359.1|32
1628094410000|2021-08-04 16:26:50|88384.9|88359.9|88383.2|88358.2|88386.6|88361.6|88382.2|88357.2|42
1628094420000|2021-08-04 16:27:00|88383.8|88358.8|88384|88359|88385|88360|88382.6|88357.6|26
1628094430000|2021-08-04 16:27:10|88383.9|88358.9|88383.4|88358.4|88384.4|88359.4|88383.3|88358.3|19
1628094440000|2021-08-04 16:27:20|88383.5|88358.5|88384|88359|88384|88359|88381.7|88356.7|22
1628094450000|2021-08-04 16:27:30|88384.1|88359.1|88382.6|88357.6|88384.1|88359.1|88381.6|88356.6|33
1628094460000|2021-08-04 16:27:40|88382.2|88357.2|88385.6|88335.6|88407.6|88363.2|88375.6|88333.5|59
1628094470000|2021-08-04 16:27:50|88383.4|88333.4|88379.1|88329.1|88385.8|88347.9|88368.9|88328|54
1628094480000|2021-08-04 16:28:00|88379.3|88329.3|88375.2|88325.2|88380.7|88330.7|88374.1|88324.1|43
1628094490000|2021-08-04 16:28:10|88375.3|88325.3|88367.9|88317.9|88376.2|88326.2|88367.9|88317.9|56
1628094500000|2021-08-04 16:28:20|88370.5|88320.5|88360.5|88310.5|88370.5|88320.5|88359.5|88309.5|54
1628094510000|2021-08-04 16:28:30|88360.8|88310.8|88350.6|88300.6|88362.4|88312.4|88349.5|88299.5|51
1628094520000|2021-08-04 16:28:40|88350.5|88300.5|88354.2|88304.2|88356.1|88306.1|88350.5|88300.5|66
1628094530000|2021-08-04 16:28:50|88354.7|88304.7|88357.4|88307.4|88357.4|88307.4|88353.1|88303.1|64
1628094540000|2021-08-04 16:29:00|88356.7|88306.7|88358.5|88308.5|88363.5|88313.5|88356.4|88306.4|47
1628094550000|2021-08-04 16:29:10|88358.7|88308.7|88362.8|88312.8|88363.6|88313.6|88354.3|88304.3|53
1628094560000|2021-08-04 16:29:20|88361.1|88311.1|88346.4|88321.4|88362.6|88324.9|88345.2|88309.4|42
1628094570000|2021-08-04 16:29:30|88346.8|88321.8|88349.7|88324.7|88350|88325|88345.1|88320.1|34
1628094580000|2021-08-04 16:29:40|88350.6|88325.6|88364.8|88314.8|88365.7|88325.7|88346.7|88312.7|46
1628094590000|2021-08-04 16:29:50|88364.5|88314.5|88368.9|88318.9|88369.8|88319.8|88362.5|88312.5|57
1628094600000|2021-08-04 16:30:00|88369.1|88319.1|88366.9|88316.9|88376|88326|88363|88313|66
1628094610000|2021-08-04 16:30:10|88367.2|88317.2|88363.5|88313.5|88367.2|88317.2|88362.9|88312.9|52
1628094620000|2021-08-04 16:30:20|88363.6|88313.6|88359.7|88309.7|88363.8|88313.8|88357.5|88307.5|54
1628094630000|2021-08-04 16:30:30|88359.2|88309.2|88364.4|88314.4|88366.4|88316.4|88358|88308|58
1628094640000|2021-08-04 16:30:40|88363.6|88313.6|88359.3|88309.3|88365.2|88315.2|88358.6|88308.6|45
1628094650000|2021-08-04 16:30:50|88359.1|88309.1|88357.3|88307.3|88359.4|88319.2|88344.2|88305.7|32
1628094660000|2021-08-04 16:31:00|88357.5|88307.5|88354.1|88304.1|88357.5|88307.5|88353.5|88303.5|43
1628094670000|2021-08-04 16:31:10|88353.9|88303.9|88353.8|88303.8|88357.5|88307.5|88350|88300|46
1628094680000|2021-08-04 16:31:20|88354|88304|88353.3|88303.3|88355.5|88305.5|88352.2|88302.2|41
1628094690000|2021-08-04 16:31:30|88353.4|88303.4|88357.9|88307.9|88358.3|88308.3|88353.4|88303.4|36
1628094700000|2021-08-04 16:31:40|88357.8|88307.8|88366|88316|88366.6|88316.6|88357.6|88307.6|42
1628094710000|2021-08-04 16:31:50|88366.2|88316.2|88369.1|88319.1|88373.9|88323.9|88364.3|88314.3|53
1628094720000|2021-08-04 16:32:00|88369.5|88319.5|88368.6|88318.6|88369.7|88319.7|88368.6|88318.6|34
1628094730000|2021-08-04 16:32:10|88369|88319|88373.7|88323.7|88377.8|88327.8|88369|88319|42
1628094740000|2021-08-04 16:32:20|88373.6|88323.6|88376.4|88326.4|88377|88327|88373.6|88323.6|33
1628094750000|2021-08-04 16:32:30|88376.6|88326.6|88376.3|88326.3|88376.9|88326.9|88375.4|88325.4|39
1628094760000|2021-08-04 16:32:40|88376.4|88326.4|88373.2|88323.2|88377.6|88327.6|88373.1|88323.1|44
1628094770000|2021-08-04 16:32:50|88373|88323|88376|88326|88376.7|88326.7|88372.5|88322.5|47
1628094780000|2021-08-04 16:33:00|88376.1|88326.1|88375.4|88325.4|88376.7|88326.7|88374.8|88324.8|37
1628094790000|2021-08-04 16:33:10|88375.5|88325.5|88375.4|88325.4|88377.7|88327.7|88375.3|88325.3|19
1628094800000|2021-08-04 16:33:20|88375.3|88325.3|88376.9|88326.9|88377.5|88327.5|88372.8|88322.8|45
1628094810000|2021-08-04 16:33:30|88377|88327|88378.1|88328.1|88380.1|88330.1|88376.7|88326.7|37
1628094820000|2021-08-04 16:33:40|88378|88328|88379.7|88329.7|88379.8|88329.8|88377.8|88327.8|21
1628094830000|2021-08-04 16:33:50|88380.2|88330.2|88385.9|88335.9|88386.9|88336.9|88380.1|88330.1|41
1628094840000|2021-08-04 16:34:00|88385.6|88335.6|88380.6|88330.6|88385.6|88335.6|88378.2|88328.2|34
1628094850000|2021-08-04 16:34:10|88380.5|88330.5|88378.4|88328.4|88381.4|88331.4|88377.8|88327.8|35
1628094860000|2021-08-04 16:34:20|88378.3|88328.3|88377.8|88327.8|88378.7|88328.7|88377.8|88327.8|16
1628094870000|2021-08-04 16:34:30|88377.7|88327.7|88378.8|88328.8|88379.2|88329.2|88377|88327|30
1628094880000|2021-08-04 16:34:40|88379|88329|88371.2|88321.2|88379|88329|88370.5|88320.5|31
1628094890000|2021-08-04 16:34:50|88371.3|88321.3|88371.1|88321.1|88371.3|88321.3|88369.4|88319.4|43
1628094900000|2021-08-04 16:35:00|88371.7|88321.7|88372|88322|88373.2|88323.2|88370.9|88320.9|42
1628094910000|2021-08-04 16:35:10|88372.3|88322.3|88369|88319|88372.3|88322.3|88369|88319|27
1628094920000|2021-08-04 16:35:20|88368.7|88318.7|88374.6|88324.6|88374.6|88324.6|88368.5|88318.5|24
1628094930000|2021-08-04 16:35:30|88371.6|88321.6|88375.8|88325.8|88377.7|88327.7|88371.6|88321.6|46
1628094940000|2021-08-04 16:35:40|88375.9|88325.9|88380.1|88330.1|88386.6|88336.6|88375.5|88325.5|63
1628094950000|2021-08-04 16:35:50|88380.6|88330.6|88377.5|88327.5|88380.9|88330.9|88376.1|88326.1|48
1628094960000|2021-08-04 16:36:00|88377.3|88327.3|88427|88377|88427|88377|88375.4|88325.4|45
1628094970000|2021-08-04 16:36:10|88430.4|88380.4|88419.6|88369.6|88430.4|88380.4|88419.2|88369.2|54
1628094980000|2021-08-04 16:36:20|88419.4|88369.4|88408.1|88358.1|88419.4|88369.4|88406.9|88356.9|61
1628094990000|2021-08-04 16:36:30|88409.2|88359.2|88406.6|88356.6|88411.2|88361.2|88406|88356|48
1628095000000|2021-08-04 16:36:40|88406.8|88356.8|88407.8|88357.8|88408.4|88358.4|88403|88353|41
1628095010000|2021-08-04 16:36:50|88407.5|88357.5|88408.8|88358.8|88410.4|88360.4|88405.6|88355.6|27
1628095020000|2021-08-04 16:37:00|88409.4|88359.4|88409|88359|88409.6|88359.6|88407.4|88357.4|33
1628095030000|2021-08-04 16:37:10|88408.9|88358.9|88410.1|88360.1|88412.8|88362.8|88408.9|88358.9|32
1628095040000|2021-08-04 16:37:20|88410.6|88360.6|88408.6|88358.6|88411.6|88361.6|88407.8|88357.8|47
1628095050000|2021-08-04 16:37:30|88408.8|88358.8|88407|88357|88410.6|88360.6|88406.8|88356.8|33
1628095060000|2021-08-04 16:37:40|88407.2|88357.2|88407|88357|88407.6|88357.6|88404.5|88354.5|48
1628095070000|2021-08-04 16:37:50|88407.6|88357.6|88406.9|88356.9|88407.6|88357.6|88404.9|88354.9|26
1628095080000|2021-08-04 16:38:00|88406.8|88356.8|88406.6|88356.6|88408.7|88358.7|88406.2|88356.2|28
1628095090000|2021-08-04 16:38:10|88406.4|88356.4|88409.8|88359.8|88410|88360|88405|88355|58
1628095100000|2021-08-04 16:38:20|88407.2|88357.2|88406.5|88356.5|88409.8|88359.8|88404.6|88354.6|57
1628095110000|2021-08-04 16:38:30|88407.1|88357.1|88408.3|88358.3|88410|88360|88405|88355|64
1628095120000|2021-08-04 16:38:40|88407.7|88357.7|88405.3|88355.3|88408.9|88358.9|88403.5|88353.5|67
1628095130000|2021-08-04 16:38:50|88405.1|88355.1|88407.2|88357.2|88409.4|88359.4|88404.9|88354.9|59
1628095140000|2021-08-04 16:39:00|88407.1|88357.1|88412.3|88362.3|88413.2|88363.2|88405.5|88355.5|51
1628095150000|2021-08-04 16:39:10|88412.4|88362.4|88411.1|88361.1|88412.4|88362.4|88407.2|88357.2|41
1628095160000|2021-08-04 16:39:20|88410.6|88360.6|88410.1|88360.1|88412.1|88362.1|88408.5|88358.5|36
1628095170000|2021-08-04 16:39:30|88410.7|88360.7|88399.8|88374.8|88413.2|88376.1|88399.4|88360.7|26
1628095180000|2021-08-04 16:39:40|88400.1|88375.1|88413.4|88363.4|88414|88375.1|88399|88358.4|62
1628095190000|2021-08-04 16:39:50|88412.6|88362.6|88415.4|88365.4|88417.4|88367.4|88411.1|88361.1|63
1628095200000|2021-08-04 16:40:00|88414.7|88364.7|88416.1|88366.1|88416.1|88366.1|88414.7|88364.7|34
1628095210000|2021-08-04 16:40:10|88416.6|88366.6|88411.5|88361.5|88424.5|88378.8|88403.6|88360.6|64
1628095220000|2021-08-04 16:40:20|88411.7|88361.7|88399|88374|88411.7|88374.9|88395.8|88358.9|41
1628095230000|2021-08-04 16:40:30|88399.2|88374.2|88397.1|88372.1|88399.6|88374.6|88396.9|88371.9|23
1628095240000|2021-08-04 16:40:40|88397.5|88372.5|88395.7|88370.7|88399.4|88374.4|88394.3|88369.3|47
1628095250000|2021-08-04 16:40:50|88396.5|88371.5|88397|88372|88397.8|88372.8|88395.5|88370.5|30
1628095260000|2021-08-04 16:41:00|88397.2|88372.2|88395.8|88345.8|88402.8|88372.4|88390.9|88344.1|63
1628095270000|2021-08-04 16:41:10|88396.1|88346.1|88396.4|88346.4|88401.1|88351.1|88395.5|88345.5|65
1628095280000|2021-08-04 16:41:20|88396.8|88346.8|88397.3|88347.3|88400.6|88350.6|88396.1|88346.1|72
1628095290000|2021-08-04 16:41:30|88397.4|88347.4|88388.4|88363.4|88400.2|88364.1|88387.9|88345.6|52
1628095300000|2021-08-04 16:41:40|88387.9|88362.9|88381.9|88356.9|88389.1|88364.1|88381.9|88356.9|40
1628095310000|2021-08-04 16:41:50|88382.4|88357.4|88384.5|88359.5|88387.9|88362.9|88382.3|88357.3|53
1628095320000|2021-08-04 16:42:00|88383.9|88358.9|88414.7|88364.7|88423.3|88373.3|88383.9|88352|68
1628095330000|2021-08-04 16:42:10|88415.1|88365.1|88417|88367|88419.6|88369.6|88410.6|88360.6|64
1628095340000|2021-08-04 16:42:20|88417.1|88367.1|88417.6|88367.6|88418.6|88368.6|88415.4|88365.4|45
1628095350000|2021-08-04 16:42:30|88417.9|88367.9|88407.3|88357.3|88419|88369|88406.9|88356.9|58
1628095360000|2021-08-04 16:42:40|88406.9|88356.9|88413|88363|88413|88363|88400.2|88350.2|58
1628095370000|2021-08-04 16:42:50|88412.5|88362.5|88407.6|88357.6|88413.5|88363.5|88406.3|88356.3|52
1628095380000|2021-08-04 16:43:00|88407.7|88357.7|88406.4|88356.4|88409.9|88359.9|88405.9|88355.9|59
1628095390000|2021-08-04 16:43:10|88406.7|88356.7|88411|88361|88411|88361|88404.7|88354.7|58
1628095400000|2021-08-04 16:43:20|88413.5|88363.5|88418.3|88368.3|88435|88385|88409.9|88359.9|70
1628095410000|2021-08-04 16:43:30|88419.6|88369.6|88412.1|88362.1|88419.9|88369.9|88411|88361|65
1628095420000|2021-08-04 16:43:40|88412.3|88362.3|88415.9|88365.9|88415.9|88365.9|88410.5|88360.5|46
1628095430000|2021-08-04 16:43:50|88413.5|88363.5|88416.9|88366.9|88419.1|88369.1|88413.2|88363.2|49
1628095440000|2021-08-04 16:44:00|88414.8|88364.8|88431.1|88381.1|88443.9|88393.9|88414.8|88364.8|75
1628095450000|2021-08-04 16:44:10|88429.4|88379.4|88424.6|88374.6|88431.5|88381.5|88424.4|88374.4|65
1628095460000|2021-08-04 16:44:20|88424.1|88374.1|88424.4|88374.4|88425.9|88375.9|88423.9|88373.9|41
1628095470000|2021-08-04 16:44:30|88424.3|88374.3|88423.7|88373.7|88426.4|88376.4|88421.7|88371.7|62
1628095480000|2021-08-04 16:44:40|88424.1|88374.1|88422.9|88372.9|88424.2|88374.2|88421.9|88371.9|37
1628095490000|2021-08-04 16:44:50|88423.2|88373.2|88422.6|88372.6|88423.8|88373.8|88421.5|88371.5|38
1628095500000|2021-08-04 16:45:00|88422|88372|88432.8|88382.8|88432.8|88382.8|88418.7|88368.7|59
1628095510000|2021-08-04 16:45:10|88434.8|88384.8|88433.8|88383.8|88439.2|88389.2|88432.8|88382.8|65
1628095520000|2021-08-04 16:45:20|88433.5|88383.5|88431.7|88381.7|88433.5|88383.5|88430.9|88380.9|53
1628095530000|2021-08-04 16:45:30|88431.6|88381.6|88440.9|88390.9|88441.1|88391.1|88431.3|88381.3|42
1628095540000|2021-08-04 16:45:40|88440.1|88390.1|88435.8|88385.8|88440.1|88390.1|88435.7|88385.7|41
1628095550000|2021-08-04 16:45:50|88435.4|88385.4|88420|88395|88436.7|88398.1|88419.5|88383.3|42
1628095560000|2021-08-04 16:46:00|88432.4|88382.4|88416.2|88391.2|88432.4|88393.6|88416.2|88378.8|53
1628095570000|2021-08-04 16:46:10|88416.5|88391.5|88418|88393|88418|88393|88416.5|88391.5|16
1628095580000|2021-08-04 16:46:20|88417.9|88392.9|88438.8|88388.8|88439|88393|88415.7|88380.1|54
1628095590000|2021-08-04 16:46:30|88438.3|88388.3|88437|88387|88439.7|88389.7|88436|88386|43
1628095600000|2021-08-04 16:46:40|88437.2|88387.2|88436.3|88386.3|88438.5|88388.5|88435.4|88385.4|36
1628095610000|2021-08-04 16:46:50|88436.7|88386.7|88432|88382|88436.8|88386.8|88431.9|88381.9|33
1628095620000|2021-08-04 16:47:00|88431.6|88381.6|88429.4|88379.4|88431.7|88381.7|88427.8|88377.8|53
1628095630000|2021-08-04 16:47:10|88429.5|88379.5|88436.4|88386.4|88438|88388|88429.5|88379.5|47
1628095640000|2021-08-04 16:47:20|88436.2|88386.2|88437|88387|88446.4|88396.4|88432.4|88382.4|57
1628095650000|2021-08-04 16:47:30|88437.1|88387.1|88434.2|88384.2|88439.3|88397.4|88420.4|88382.4|67
1628095660000|2021-08-04 16:47:40|88434.4|88384.4|88435.3|88385.3|88437.1|88387.1|88432.1|88382.1|47
1628095670000|2021-08-04 16:47:50|88435.5|88385.5|88434.5|88384.5|88438|88388|88432.9|88382.9|50
1628095680000|2021-08-04 16:48:00|88433.9|88383.9|88431.4|88381.4|88433.9|88383.9|88429.9|88379.9|55
1628095690000|2021-08-04 16:48:10|88431.9|88381.9|88423.2|88398.2|88438|88398.7|88421.9|88381.7|44
1628095700000|2021-08-04 16:48:20|88423.1|88398.1|88420.6|88395.6|88437.3|88401.7|88420.6|88383.9|34
1628095710000|2021-08-04 16:48:30|88420.9|88395.9|88421.7|88396.7|88421.7|88396.7|88420.5|88395.5|19
1628095720000|2021-08-04 16:48:40|88421.8|88396.8|88423.6|88398.6|88424.1|88399.1|88421.8|88396.8|28
1628095730000|2021-08-04 16:48:50|88423.2|88398.2|88422|88397|88425.9|88400.9|88421.6|88396.6|40
1628095740000|2021-08-04 16:49:00|88421.9|88396.9|88439.1|88389.1|88443.2|88405.3|88421.9|88387.9|69
1628095750000|2021-08-04 16:49:10|88439|88389|88439.4|88389.4|88440.5|88390.5|88437.9|88387.9|35
1628095760000|2021-08-04 16:49:20|88439.5|88389.5|88436.3|88386.3|88439.7|88389.7|88435.7|88385.7|33
1628095770000|2021-08-04 16:49:30|88436.2|88386.2|88434|88384|88436.3|88386.3|88432.7|88382.7|35
1628095780000|2021-08-04 16:49:40|88432.4|88382.4|88434.4|88384.4|88434.4|88384.4|88432.4|88382.4|22
1628095790000|2021-08-04 16:49:50|88434.9|88384.9|88434.1|88384.1|88435.6|88385.6|88433.2|88383.2|26
1628095800000|2021-08-04 16:50:00|88434.4|88384.4|88420.4|88395.4|88435.7|88396.8|88419.5|88384|32
1628095810000|2021-08-04 16:50:10|88420.5|88395.5|88432.1|88382.1|88433.9|88397.3|88419.9|88381.3|37
1628095820000|2021-08-04 16:50:20|88432|88382|88438.2|88388.2|88439.8|88400.6|88425.6|88381.7|40
1628095830000|2021-08-04 16:50:30|88437.7|88387.7|88426|88401|88439.3|88402.4|88425.1|88387.7|32
1628095840000|2021-08-04 16:50:40|88426.1|88401.1|88442.1|88392.1|88443.3|88405.2|88425.8|88391.3|35
1628095850000|2021-08-04 16:50:50|88442.3|88392.3|88428.2|88403.2|88442.3|88405.1|88427.5|88388.7|51
1628095860000|2021-08-04 16:51:00|88428.6|88403.6|88444.2|88394.2|88445.4|88407.6|88428.6|88392.8|56
1628095870000|2021-08-04 16:51:10|88444.1|88394.1|88441.2|88391.2|88444.1|88394.1|88441|88391|40
1628095880000|2021-08-04 16:51:20|88441.4|88391.4|88443.5|88393.5|88444|88394|88441|88391|31
1628095890000|2021-08-04 16:51:30|88443.7|88393.7|88443.1|88393.1|88445.2|88407.4|88430.8|88393|30
1628095900000|2021-08-04 16:51:40|88443.2|88393.2|88443.4|88393.4|88443.4|88393.4|88442.5|88392.5|25
1628095910000|2021-08-04 16:51:50|88442.7|88392.7|88444.6|88394.6|88444.8|88394.8|88442.1|88392.1|37
1628095920000|2021-08-04 16:52:00|88444.9|88394.9|88445.5|88395.5|88446.3|88396.3|88444|88394|31
1628095930000|2021-08-04 16:52:10|88445.2|88395.2|88447.5|88397.5|88447.6|88397.6|88445.1|88395.1|27
1628095940000|2021-08-04 16:52:20|88447.4|88397.4|88427.8|88402.8|88448.2|88407|88427.8|88391.3|40
1628095950000|2021-08-04 16:52:30|88440.4|88390.4|88428.5|88403.5|88441.1|88404.2|88428.2|88388.8|39
1628095960000|2021-08-04 16:52:40|88428.8|88403.8|88434.5|88409.5|88449.1|88412|88428.8|88396|33
1628095970000|2021-08-04 16:52:50|88434.6|88409.6|88433.6|88408.6|88434.9|88409.9|88433|88408|19
1628095980000|2021-08-04 16:53:00|88434.6|88409.6|88433|88408|88434.9|88409.9|88432.6|88407.6|33
1628095990000|2021-08-04 16:53:10|88432.6|88407.6|88433.3|88408.3|88433.5|88408.5|88432.6|88407.6|19
1628096000000|2021-08-04 16:53:20|88433.4|88408.4|88434.2|88409.2|88434.2|88409.2|88433|88408|20
1628096010000|2021-08-04 16:53:30|88433.3|88408.3|88433|88408|88434.5|88409.5|88432.3|88407.3|26
1628096020000|2021-08-04 16:53:40|88432.5|88407.5|88428.2|88403.2|88433.5|88408.5|88428|88403|21
1628096030000|2021-08-04 16:53:50|88427.2|88402.2|88430.3|88405.3|88431.8|88406.8|88427.2|88402.2|22
1628096040000|2021-08-04 16:54:00|88431.3|88406.3|88432.8|88407.8|88433.6|88408.6|88430.4|88405.4|32
1628096050000|2021-08-04 16:54:10|88432.9|88407.9|88432.5|88407.5|88433.8|88408.8|88432.4|88407.4|22
1628096060000|2021-08-04 16:54:20|88432.9|88407.9|88435.4|88410.4|88436.4|88411.4|88432.9|88407.9|32
1628096070000|2021-08-04 16:54:30|88435.6|88410.6|88436.6|88411.6|88436.6|88411.6|88434.8|88409.8|28
1628096080000|2021-08-04 16:54:40|88436.5|88411.5|88436.3|88411.3|88436.7|88411.7|88435.1|88410.1|23
1628096090000|2021-08-04 16:54:50|88435.9|88410.9|88436.1|88411.1|88436.6|88411.6|88435.8|88410.8|17
1628096100000|2021-08-04 16:55:00|88436.3|88411.3|88437.1|88412.1|88437.1|88412.1|88435.9|88410.9|11
1628096110000|2021-08-04 16:55:10|88437.3|88412.3|88436.2|88411.2|88437.3|88412.3|88435.1|88410.1|24
1628096120000|2021-08-04 16:55:20|88436.7|88411.7|88437.9|88412.9|88440.8|88415.8|88436.1|88411.1|27
1628096130000|2021-08-04 16:55:30|88438|88413|88439.1|88414.1|88449.8|88415|88436.2|88399.8|39
1628096140000|2021-08-04 16:55:40|88439.2|88414.2|88439.8|88414.8|88440.8|88415.8|88438.3|88413.3|24
1628096150000|2021-08-04 16:55:50|88439.7|88414.7|88438.3|88413.3|88439.8|88414.8|88438.3|88413.3|21
1628096160000|2021-08-04 16:56:00|88439.1|88414.1|88441.7|88416.7|88441.7|88416.7|88438.1|88413.1|28
1628096170000|2021-08-04 16:56:10|88440.8|88415.8|88440.7|88415.7|88441.5|88416.5|88439.5|88414.5|19
1628096180000|2021-08-04 16:56:20|88441|88416|88446.9|88421.9|88448.5|88423.5|88439.4|88414.4|35
1628096190000|2021-08-04 16:56:30|88446.4|88421.4|88447.4|88422.4|88460.1|88422.8|88445.4|88410.1|32
1628096200000|2021-08-04 16:56:40|88447.5|88422.5|88446.8|88421.8|88448.2|88423.2|88446.3|88421.3|26
1628096210000|2021-08-04 16:56:50|88447.8|88422.8|88463|88413|88463|88423.7|88446|88411.6|31
1628096220000|2021-08-04 16:57:00|88462.6|88412.6|88463.6|88413.6|88465.1|88426.8|88450.2|88411|41
1628096230000|2021-08-04 16:57:10|88463.8|88413.8|88459.2|88409.2|88465.1|88422.1|88446.8|88408.8|37
1628096240000|2021-08-04 16:57:20|88459.5|88409.5|88447.3|88422.3|88460.5|88424.3|88445.7|88407.6|43
1628096250000|2021-08-04 16:57:30|88448.5|88423.5|88446.3|88421.3|88465|88424.4|88446|88412.4|52
1628096260000|2021-08-04 16:57:40|88446.2|88421.2|88446.3|88421.3|88461|88422|88443.9|88408.3|51
1628096270000|2021-08-04 16:57:50|88446.1|88421.1|88447.6|88422.6|88461.8|88424.6|88445.6|88408.6|43
1628096280000|2021-08-04 16:58:00|88448.2|88423.2|88448|88423|88448.2|88423.2|88445.6|88420.6|36
1628096290000|2021-08-04 16:58:10|88447.8|88422.8|88447|88422|88447.8|88422.8|88445.9|88420.9|23
1628096300000|2021-08-04 16:58:20|88446.6|88421.6|88456.3|88406.3|88456.9|88422.3|88443.8|88405.9|32
1628096310000|2021-08-04 16:58:30|88443.8|88418.8|88455.9|88405.9|88457.6|88418.9|88443.8|88405.6|35
1628096320000|2021-08-04 16:58:40|88456.1|88406.1|88444.7|88419.7|88458.4|88420.4|88443.1|88404.9|30
1628096330000|2021-08-04 16:58:50|88445|88420|88454.4|88404.4|88458.4|88420|88445|88404.1|26
1628096340000|2021-08-04 16:59:00|88454.3|88404.3|88450|88400|88454.4|88415.9|88436.5|88398.8|50
1628096350000|2021-08-04 16:59:10|88450.1|88400.1|88450.8|88400.8|88451|88401|88448.5|88398.5|30
1628096360000|2021-08-04 16:59:20|88449.3|88399.3|88437.1|88412.1|88450.3|88414.1|88436.8|88398.9|28
1628096370000|2021-08-04 16:59:30|88437.3|88412.3|88434.6|88409.6|88456.3|88415.5|88434.6|88397.9|47
1628096380000|2021-08-04 16:59:40|88435.4|88410.4|88446|88396|88448.5|88410.5|88432.4|88396|29
1628096390000|2021-08-04 16:59:50|88445.5|88395.5|88438.4|88413.4|88452.3|88413.7|88436.9|88395.5|34
1628096400000|2021-08-04 17:00:00|88438.5|88413.5|88447.3|88397.3|88449.2|88413.5|88429.7|88394.1|56
1628096410000|2021-08-04 17:00:10|88447.5|88397.5|88446.2|88396.2|88449.2|88411.1|88434.7|88395.6|54
1628096420000|2021-08-04 17:00:20|88445.7|88395.7|88445.9|88395.9|88446.1|88396.1|88443.7|88393.7|39
1628096430000|2021-08-04 17:00:30|88446.1|88396.1|88451.1|88401.1|88454.2|88404.2|88445|88395|46
1628096440000|2021-08-04 17:00:40|88451.2|88401.2|88439.5|88414.5|88451.4|88416|88438.1|88401|35
1628096450000|2021-08-04 17:00:50|88439.7|88414.7|88453|88403|88455.4|88417.3|88439.3|88402.8|43
1628096460000|2021-08-04 17:01:00|88452.3|88402.3|88439.8|88414.8|88453.1|88414.8|88438.8|88401.4|42
1628096470000|2021-08-04 17:01:10|88439.7|88414.7|88437.8|88412.8|88439.7|88414.7|88435.1|88410.1|38
1628096480000|2021-08-04 17:01:20|88438.2|88413.2|88436|88411|88438.2|88413.2|88435.6|88410.6|43
1628096490000|2021-08-04 17:01:30|88436.5|88411.5|88437.9|88412.9|88437.9|88412.9|88436.1|88411.1|32
1628096500000|2021-08-04 17:01:40|88438.1|88413.1|88443.3|88418.3|88443.3|88418.3|88438.1|88413.1|38
1628096510000|2021-08-04 17:01:50|88442.8|88417.8|88443|88418|88443.2|88418.2|88441.1|88416.1|25
1628096520000|2021-08-04 17:02:00|88442.7|88417.7|88440.1|88415.1|88442.7|88417.7|88439.3|88414.3|16
1628096530000|2021-08-04 17:02:10|88440.3|88415.3|88436.9|88411.9|88440.3|88415.3|88436.2|88411.2|39
1628096540000|2021-08-04 17:02:20|88436.8|88411.8|88436.7|88411.7|88439.6|88414.6|88436.7|88411.7|33
1628096550000|2021-08-04 17:02:30|88437.9|88412.9|88435.8|88410.8|88450.4|88413.3|88435.8|88398.1|44
1628096560000|2021-08-04 17:02:40|88435.7|88410.7|88439.8|88389.8|88443.4|88410.7|88432.4|88388.3|35
1628096570000|2021-08-04 17:02:50|88439.7|88389.7|88436.5|88386.5|88440.7|88390.7|88435.6|88385.6|42
1628096580000|2021-08-04 17:03:00|88436.4|88386.4|88433.4|88383.4|88436.6|88386.6|88433.4|88383.4|43
1628096590000|2021-08-04 17:03:10|88433.6|88383.6|88435.8|88385.8|88437.6|88387.6|88433.4|88383.4|45
1628096600000|2021-08-04 17:03:20|88436|88386|88435.6|88385.6|88436.1|88386.1|88427.5|88377.5|51
1628096610000|2021-08-04 17:03:30|88434.8|88384.8|88432.8|88382.8|88435.7|88385.7|88432.5|88382.5|43
1628096620000|2021-08-04 17:03:40|88432.9|88382.9|88433.9|88383.9|88435.6|88385.6|88432.8|88382.8|28
1628096630000|2021-08-04 17:03:50|88433.5|88383.5|88433.7|88383.7|88434.2|88384.2|88431.8|88381.8|34
1628096640000|2021-08-04 17:04:00|88434.1|88384.1|88437.6|88387.6|88438.9|88388.9|88430.7|88380.7|47
1628096650000|2021-08-04 17:04:10|88437.8|88387.8|88437.5|88387.5|88438.4|88388.4|88436.4|88386.4|31
1628096660000|2021-08-04 17:04:20|88437.4|88387.4|88436.9|88386.9|88437.7|88387.7|88435.2|88385.2|36
1628096670000|2021-08-04 17:04:30|88437.3|88387.3|88436.2|88386.2|88440.3|88390.3|88435.9|88385.9|44
1628096680000|2021-08-04 17:04:40|88436|88386|88441.1|88391.1|88443.5|88401.8|88422.4|88386|38
1628096690000|2021-08-04 17:04:50|88440.3|88390.3|88423.8|88398.8|88442.4|88398.9|88423|88389.1|35
1628096700000|2021-08-04 17:05:00|88423.3|88398.3|88430.9|88380.9|88432.9|88398.3|88418.7|88379.8|46
1628096710000|2021-08-04 17:05:10|88430.8|88380.8|88431.6|88381.6|88432.9|88382.9|88429.6|88379.6|43
1628096720000|2021-08-04 17:05:20|88430|88380|88417.2|88392.2|88432.2|88395|88416.5|88379.4|38
1628096730000|2021-08-04 17:05:30|88417.7|88392.7|88422.7|88397.7|88436.5|88400.5|88417.7|88383.2|48
1628096740000|2021-08-04 17:05:40|88421.8|88396.8|88422.2|88397.2|88426.8|88401.8|88420.2|88395.2|43
1628096750000|2021-08-04 17:05:50|88423|88398|88414.1|88389.1|88429.5|88398|88413.3|88375.3|31
1628096760000|2021-08-04 17:06:00|88412.6|88387.6|88416.3|88391.3|88417.5|88392.5|88412.3|88387.3|39
1628096770000|2021-08-04 17:06:10|88416.6|88391.6|88414.8|88389.8|88418.4|88393.4|88414.4|88389.4|53
1628096780000|2021-08-04 17:06:20|88414.4|88389.4|88415.2|88390.2|88433.6|88392.4|88414.4|88377.9|32
1628096790000|2021-08-04 17:06:30|88415.7|88390.7|88414|88389|88417.2|88392.2|88414|88389|17
1628096800000|2021-08-04 17:06:40|88414.1|88389.1|88413|88388|88416|88391|88412.7|88387.7|21
1628096810000|2021-08-04 17:06:50|88413.4|88388.4|88417.5|88392.5|88419.9|88394.9|88413|88388|23
1628096820000|2021-08-04 17:07:00|88417|88392|88416.9|88391.9|88417.5|88392.5|88416.5|88391.5|19
1628096830000|2021-08-04 17:07:10|88417.1|88392.1|88433.6|88383.6|88434.5|88393.7|88416.3|88382.2|36
1628096840000|2021-08-04 17:07:20|88433.8|88383.8|88433.2|88383.2|88434|88384|88432.9|88382.9|25
1628096850000|2021-08-04 17:07:30|88433.3|88383.3|88435.3|88385.3|88435.3|88385.3|88432.4|88382.4|28
1628096860000|2021-08-04 17:07:40|88435.7|88385.7|88432.9|88382.9|88435.7|88397.7|88421.9|88381.1|53
1628096870000|2021-08-04 17:07:50|88432.7|88382.7|88428.9|88378.9|88434.7|88384.7|88427.9|88377.9|41
1628096880000|2021-08-04 17:08:00|88428.8|88378.8|88409.3|88359.3|88429.6|88379.6|88407.8|88357.8|53
1628096890000|2021-08-04 17:08:10|88411.2|88361.2|88419.7|88369.7|88420.8|88370.8|88410.1|88360.1|55
1628096900000|2021-08-04 17:08:20|88419.8|88369.8|88422.6|88372.6|88426.2|88376.2|88418.1|88368.1|56
1628096910000|2021-08-04 17:08:30|88421.8|88371.8|88423.3|88373.3|88423.8|88373.8|88421.4|88371.4|36
1628096920000|2021-08-04 17:08:40|88423.2|88373.2|88422.5|88372.5|88426.4|88376.4|88421.2|88371.2|36
1628096930000|2021-08-04 17:08:50|88421.5|88371.5|88417.2|88367.2|88422.8|88372.8|88416.6|88366.6|37
1628096940000|2021-08-04 17:09:00|88415.3|88365.3|88422|88372|88424.6|88374.6|88413.5|88363.5|64
1628096950000|2021-08-04 17:09:10|88422.8|88372.8|88414.3|88364.3|88426|88376|88412.9|88362.9|37
1628096960000|2021-08-04 17:09:20|88414.9|88364.9|88420.3|88370.3|88422.6|88372.6|88414.9|88364.9|46
1628096970000|2021-08-04 17:09:30|88422.2|88372.2|88422.9|88372.9|88429|88379|88421.4|88371.4|53
1628096980000|2021-08-04 17:09:40|88422.3|88372.3|88421.3|88371.3|88423.3|88373.3|88417.6|88367.6|54
1628096990000|2021-08-04 17:09:50|88421.4|88371.4|88407.2|88382.2|88421.4|88382.2|88405.9|88364.2|65
1628097000000|2021-08-04 17:10:00|88420.5|88370.5|88412.5|88362.5|88420.5|88370.5|88412.1|88362.1|59
1628097010000|2021-08-04 17:10:10|88415.2|88365.2|88414.4|88364.4|88417.6|88367.6|88414.4|88364.4|28
1628097020000|2021-08-04 17:10:20|88415.6|88365.6|88416|88366|88419.5|88369.5|88413.3|88363.3|34
1628097030000|2021-08-04 17:10:30|88415.2|88365.2|88417.4|88367.4|88419.7|88369.7|88415.2|88365.2|33
1628097040000|2021-08-04 17:10:40|88417.2|88367.2|88415.2|88365.2|88421|88371|88414.2|88364.2|28
1628097050000|2021-08-04 17:10:50|88415.8|88365.8|88418.9|88368.9|88421.2|88371.2|88414.2|88364.2|43
1628097060000|2021-08-04 17:11:00|88419.4|88369.4|88415|88365|88421.6|88371.6|88413|88363|44
1628097070000|2021-08-04 17:11:10|88415.2|88365.2|88413|88363|88416.5|88366.5|88413|88363|34
1628097080000|2021-08-04 17:11:20|88413.5|88363.5|88411.2|88361.2|88413.5|88363.5|88407.4|88357.4|48
1628097090000|2021-08-04 17:11:30|88408.6|88358.6|88405.6|88355.6|88409.1|88359.1|88405.5|88355.5|26
1628097100000|2021-08-04 17:11:40|88405.3|88355.3|88407.3|88357.3|88409.7|88359.7|88401.4|88351.4|37
1628097110000|2021-08-04 17:11:50|88405.5|88355.5|88402.4|88352.4|88407.4|88357.4|88402.4|88352.4|36
1628097120000|2021-08-04 17:12:00|88403.6|88353.6|88402.5|88352.5|88406.5|88356.5|88400.4|88350.4|44
1628097130000|2021-08-04 17:12:10|88402|88352|88395.2|88345.2|88402.7|88352.7|88393.5|88343.5|58
1628097140000|2021-08-04 17:12:20|88396.8|88346.8|88395.2|88345.2|88397.7|88347.7|88393|88343|44
1628097150000|2021-08-04 17:12:30|88395.1|88345.1|88399.1|88349.1|88399.8|88349.8|88394.2|88344.2|33
1628097160000|2021-08-04 17:12:40|88397.9|88347.9|88391.2|88341.2|88400.1|88350.1|88391|88341|35
1628097170000|2021-08-04 17:12:50|88391.7|88341.7|88403.6|88353.6|88403.7|88353.7|88391|88341|44
1628097180000|2021-08-04 17:13:00|88402.3|88352.3|88399|88349|88404.5|88354.5|88398.5|88348.5|35
1628097190000|2021-08-04 17:13:10|88399.6|88349.6|88394.2|88344.2|88400.2|88350.2|88390.6|88340.6|43
1628097200000|2021-08-04 17:13:20|88392.9|88342.9|88391.6|88341.6|88393.7|88354.9|88377.3|88340.5|33
1628097210000|2021-08-04 17:13:30|88390.5|88340.5|88379.7|88354.7|88392.6|88354.7|88379.4|88339.8|14
1628097220000|2021-08-04 17:13:40|88378.9|88353.9|88378.3|88353.3|88379.7|88354.7|88377.2|88352.2|20
1628097230000|2021-08-04 17:13:50|88378.2|88353.2|88394.9|88344.9|88394.9|88354.8|88377.4|88344.9|23
1628097240000|2021-08-04 17:14:00|88393.1|88343.1|88380.6|88355.6|88393.9|88360|88378.4|88343.1|34
1628097250000|2021-08-04 17:14:10|88381.2|88356.2|88380.8|88355.8|88381.4|88356.4|88379.1|88354.1|20
1628097260000|2021-08-04 17:14:20|88381.4|88356.4|88377.8|88352.8|88393.1|88357|88376.6|88342.6|31
1628097270000|2021-08-04 17:14:30|88377.1|88352.1|88376.6|88351.6|88377.8|88352.8|88376|88351|29
1628097280000|2021-08-04 17:14:40|88376|88351|88387.5|88337.5|88392.6|88351|88376|88337.4|32
1628097290000|2021-08-04 17:14:50|88387.4|88337.4|88390.4|88340.4|88391.8|88341.8|88387.4|88337.4|34
1628097300000|2021-08-04 17:15:00|88390.3|88340.3|88384.7|88334.7|88392.5|88342.5|88384.7|88334.7|26
1628097310000|2021-08-04 17:15:10|88385.8|88335.8|88384.6|88334.6|88387.3|88337.3|88384.1|88334.1|41
1628097320000|2021-08-04 17:15:20|88384.3|88334.3|88383|88333|88384.9|88334.9|88382.9|88332.9|30
1628097330000|2021-08-04 17:15:30|88382.8|88332.8|88376.9|88326.9|88384.3|88334.3|88376.1|88326.1|48
1628097340000|2021-08-04 17:15:40|88376.8|88326.8|88378.8|88328.8|88380.9|88330.9|88376.8|88326.8|39
1628097350000|2021-08-04 17:15:50|88378.6|88328.6|88366.8|88341.8|88380.1|88341.8|88366.5|88327.5|27
1628097360000|2021-08-04 17:16:00|88366.6|88341.6|88379|88329|88379.1|88342.6|88365.9|88329|29
1628097370000|2021-08-04 17:16:10|88378.7|88328.7|88380.2|88330.2|88384.3|88334.3|88378.7|88328.7|43
1628097380000|2021-08-04 17:16:20|88380.6|88330.6|88381|88331|88382.4|88332.4|88379|88329|31
1628097390000|2021-08-04 17:16:30|88381.5|88331.5|88366.6|88341.6|88383.1|88344.1|88366.3|88331.4|25
1628097400000|2021-08-04 17:16:40|88366.4|88341.4|88365.3|88340.3|88381.4|88342.8|88363.5|88330.8|35
1628097410000|2021-08-04 17:16:50|88366.4|88341.4|88366.5|88341.5|88367.6|88342.6|88365.9|88340.9|22
1628097420000|2021-08-04 17:17:00|88366.1|88341.1|88363.1|88338.1|88378.6|88341.2|88360.4|88328.6|29
1628097430000|2021-08-04 17:17:10|88362.3|88337.3|88364.9|88339.9|88379|88340.3|88361.3|88327.6|38
1628097440000|2021-08-04 17:17:20|88364.1|88339.1|88364.2|88339.2|88365.8|88340.8|88362.8|88337.8|27
1628097450000|2021-08-04 17:17:30|88364.3|88339.3|88359.5|88334.5|88364.3|88339.3|88359.5|88334.5|31
1628097460000|2021-08-04 17:17:40|88358|88333|88359|88334|88362.1|88337.1|88357.6|88332.6|34
1628097470000|2021-08-04 17:17:50|88359.9|88334.9|88348.3|88298.3|88364.7|88334.9|88348.3|88298.3|36
1628097480000|2021-08-04 17:18:00|88342|88292|88342.1|88292.1|88342.9|88292.9|88336.7|88286.7|47
1628097490000|2021-08-04 17:18:10|88342.5|88292.5|88345.2|88295.2|88347.2|88297.2|88339|88289|42
1628097500000|2021-08-04 17:18:20|88346|88296|88346.5|88296.5|88346.5|88296.5|88344.4|88294.4|34
1628097510000|2021-08-04 17:18:30|88345.7|88295.7|88346|88296|88346.2|88296.2|88344.8|88294.8|26
1628097520000|2021-08-04 17:18:40|88346.4|88296.4|88342.7|88292.7|88348|88298|88341.1|88291.1|39
1628097530000|2021-08-04 17:18:50|88342.4|88292.4|88337.4|88287.4|88344.3|88294.3|88335.6|88285.6|54
1628097540000|2021-08-04 17:19:00|88337.2|88287.2|88335.5|88285.5|88338|88288|88335.5|88285.5|31
1628097550000|2021-08-04 17:19:10|88335.4|88285.4|88334.8|88284.8|88335.9|88285.9|88333.5|88283.5|37
1628097560000|2021-08-04 17:19:20|88334.4|88284.4|88333.4|88283.4|88335.2|88285.2|88332.9|88282.9|37
1628097570000|2021-08-04 17:19:30|88333.8|88283.8|88333|88283|88334.9|88284.9|88333|88283|29
1628097580000|2021-08-04 17:19:40|88333.4|88283.4|88332.7|88282.7|88334|88284|88331.6|88281.6|28
1628097590000|2021-08-04 17:19:50|88332.5|88282.5|88338.7|88288.7|88340|88290|88332.5|88282.5|55
1628097600000|2021-08-04 17:20:00|88337.8|88287.8|88344.3|88294.3|88345.6|88307.3|88330.5|88286.6|51
1628097610000|2021-08-04 17:20:10|88345|88295|88345.6|88295.6|88349|88310.6|88333.7|88293.1|41
1628097620000|2021-08-04 17:20:20|88345.8|88295.8|88349.1|88299.1|88352.4|88311.5|88336.5|88295.1|40
1628097630000|2021-08-04 17:20:30|88349.7|88299.7|88346.4|88296.4|88351.3|88313|88334.7|88295.2|45
1628097640000|2021-08-04 17:20:40|88349.9|88299.9|88348.2|88298.2|88350.4|88310.7|88335.7|88297.2|31
1628097650000|2021-08-04 17:20:50|88348|88298|88332.2|88307.2|88348.7|88308.3|88331.8|88293.6|40
1628097660000|2021-08-04 17:21:00|88332|88307|88333.2|88308.2|88333.9|88308.9|88332|88307|25
1628097670000|2021-08-04 17:21:10|88333.6|88308.6|88332.1|88307.1|88333.9|88308.9|88331.3|88306.3|26
1628097680000|2021-08-04 17:21:20|88332.3|88307.3|88331.3|88306.3|88332.3|88307.3|88331.3|88306.3|19
1628097690000|2021-08-04 17:21:30|88330.9|88305.9|88344.1|88294.1|88350.9|88307.5|88330.9|88293.8|34
1628097700000|2021-08-04 17:21:40|88343.7|88293.7|88340|88290|88345.1|88295.1|88338.9|88288.9|38
1628097710000|2021-08-04 17:21:50|88340.4|88290.4|88339.6|88289.6|88340.4|88290.4|88338.6|88288.6|32
1628097720000|2021-08-04 17:22:00|88339.7|88289.7|88336.2|88286.2|88340|88290|88336.2|88286.2|36
1628097730000|2021-08-04 17:22:10|88336|88286|88336.6|88286.6|88337.2|88287.2|88335.3|88285.3|24
1628097740000|2021-08-04 17:22:20|88336.4|88286.4|88335.6|88285.6|88337.8|88299.4|88324.4|88281.2|36
1628097750000|2021-08-04 17:22:30|88335.1|88285.1|88333.5|88283.5|88336.2|88286.2|88333|88283|33
1628097760000|2021-08-04 17:22:40|88333.6|88283.6|88333.1|88283.1|88334.8|88284.8|88332.7|88282.7|25
1628097770000|2021-08-04 17:22:50|88333.7|88283.7|88331.9|88281.9|88334.3|88284.3|88331.4|88281.4|29
1628097780000|2021-08-04 17:23:00|88332.1|88282.1|88328.7|88278.7|88333.6|88283.6|88328.7|88278.7|41
1628097790000|2021-08-04 17:23:10|88329.9|88279.9|88329.8|88279.8|88330.6|88280.6|88328.4|88278.4|21
1628097800000|2021-08-04 17:23:20|88329.6|88279.6|88328.1|88278.1|88330.5|88280.5|88326.8|88276.8|32
1628097810000|2021-08-04 17:23:30|88327.6|88277.6|88328.6|88278.6|88330.8|88293.6|88316.1|88277|29
1628097820000|2021-08-04 17:23:40|88328.9|88278.9|88333.4|88283.4|88333.9|88299.1|88318.2|88278.9|29
1628097830000|2021-08-04 17:23:50|88333.3|88283.3|88316.8|88291.8|88333.3|88293.3|88316.3|88279.8|26
1628097840000|2021-08-04 17:24:00|88329.6|88279.6|88330.9|88280.9|88331.8|88281.8|88329.2|88279.2|30
1628097850000|2021-08-04 17:24:10|88331.6|88281.6|88318.2|88293.2|88332.1|88293.2|88316.6|88279.5|22
1628097860000|2021-08-04 17:24:20|88330.8|88280.8|88328.8|88278.8|88330.8|88280.8|88327.5|88277.5|24
1628097870000|2021-08-04 17:24:30|88328.5|88278.5|88327|88277|88329.9|88279.9|88324.6|88274.6|40
1628097880000|2021-08-04 17:24:40|88327.6|88277.6|88326.4|88276.4|88327.6|88277.6|88325.7|88275.7|22
1628097890000|2021-08-04 17:24:50|88326.7|88276.7|88326.5|88276.5|88327.1|88277.1|88325.7|88275.7|27
1628097900000|2021-08-04 17:25:00|88326.4|88276.4|88315.8|88290.8|88329.5|88290.8|88315.8|88276.2|28
1628097910000|2021-08-04 17:25:10|88315.9|88290.9|88331|88281|88333.8|88296.1|88315.7|88277.1|32
1628097920000|2021-08-04 17:25:20|88329.6|88279.6|88319|88294|88332|88294.7|88318.6|88279.6|25
1628097930000|2021-08-04 17:25:30|88319.5|88294.5|88320.4|88295.4|88320.4|88295.4|88317.5|88292.5|18
1628097940000|2021-08-04 17:25:40|88321.5|88296.5|88316.6|88291.6|88333.1|88296.5|88316.2|88281.4|37
1628097950000|2021-08-04 17:25:50|88316.8|88291.8|88312.4|88287.4|88327.9|88292.1|88312.4|88276.2|45
1628097960000|2021-08-04 17:26:00|88313.1|88288.1|88327.7|88277.7|88327.7|88291.2|88311.7|88277.7|39
1628097970000|2021-08-04 17:26:10|88326.9|88276.9|88326.1|88276.1|88328|88278|88325.9|88275.9|37
1628097980000|2021-08-04 17:26:20|88326.3|88276.3|88327.2|88277.2|88327.4|88277.4|88325.8|88275.8|25
1628097990000|2021-08-04 17:26:30|88327.1|88277.1|88321|88296|88328.1|88296.6|88318.9|88276.9|33
1628098000000|2021-08-04 17:26:40|88320|88295|88320.3|88295.3|88321.1|88296.1|88319.3|88294.3|37
1628098010000|2021-08-04 17:26:50|88319.9|88294.9|88332.5|88282.5|88332.5|88295.2|88319.5|88279.5|23
1628098020000|2021-08-04 17:27:00|88332.2|88282.2|88337.8|88287.8|88342.4|88292.4|88331.6|88281.6|43
1628098030000|2021-08-04 17:27:10|88337.5|88287.5|88336.2|88286.2|88339.2|88289.2|88335.9|88285.9|39
1628098040000|2021-08-04 17:27:20|88335.9|88285.9|88335.2|88285.2|88336.7|88286.7|88332.9|88282.9|36
1628098050000|2021-08-04 17:27:30|88335.8|88285.8|88339.3|88289.3|88339.3|88289.3|88333.2|88283.2|49
1628098060000|2021-08-04 17:27:40|88340.5|88290.5|88337.7|88287.7|88341.3|88291.3|88337|88287|38
1628098070000|2021-08-04 17:27:50|88337.8|88287.8|88325.9|88300.9|88338.9|88301.9|88324.4|88287.1|39
1628098080000|2021-08-04 17:28:00|88325.7|88300.7|88326.2|88301.2|88326.8|88301.8|88319.8|88294.8|56
1628098090000|2021-08-04 17:28:10|88324.6|88299.6|88361|88311|88365.4|88315.4|88324.5|88292.7|65
1628098100000|2021-08-04 17:28:20|88363.9|88313.9|88354.4|88304.4|88368.2|88318.2|88351.1|88301.1|66
1628098110000|2021-08-04 17:28:30|88354.7|88304.7|88356.7|88306.7|88359.3|88309.3|88354.1|88304.1|48
1628098120000|2021-08-04 17:28:40|88357.3|88307.3|88353.4|88303.4|88358.3|88308.3|88349.4|88299.4|49
1628098130000|2021-08-04 17:28:50|88353.2|88303.2|88351.7|88301.7|88355.1|88305.1|88350.3|88300.3|54
1628098140000|2021-08-04 17:29:00|88352.1|88302.1|88351.6|88301.6|88352.8|88302.8|88350.1|88300.1|43
1628098150000|2021-08-04 17:29:10|88351.5|88301.5|88354.1|88304.1|88355.1|88305.1|88351.5|88301.5|37
1628098160000|2021-08-04 17:29:20|88354.2|88304.2|88361.8|88311.8|88367.1|88325.2|88344.3|88303.2|63
1628098170000|2021-08-04 17:29:30|88362.6|88312.6|88357.7|88307.7|88362.6|88312.6|88357.4|88307.4|43
1628098180000|2021-08-04 17:29:40|88359.3|88309.3|88354.2|88304.2|88359.5|88309.5|88353.5|88303.5|51
1628098190000|2021-08-04 17:29:50|88353.4|88303.4|88354.5|88304.5|88355.3|88305.3|88353.4|88303.4|42
1628098200000|2021-08-04 17:30:00|88354.4|88304.4|88356.3|88306.3|88356.7|88306.7|88353.2|88303.2|37
1628098210000|2021-08-04 17:30:10|88355.1|88305.1|88342.4|88317.4|88356.7|88320.8|88342.3|88305|38
1628098220000|2021-08-04 17:30:20|88342.6|88317.6|88340.6|88315.6|88342.6|88317.6|88339.8|88314.8|40
1628098230000|2021-08-04 17:30:30|88340.5|88315.5|88349.9|88299.9|88351.9|88319.9|88338.9|88299.5|41
1628098240000|2021-08-04 17:30:40|88350.9|88300.9|88354.1|88304.1|88354.9|88304.9|88350.9|88300.9|42
1628098250000|2021-08-04 17:30:50|88354|88304|88340.3|88315.3|88358.8|88320.6|88340.3|88304|50
1628098260000|2021-08-04 17:31:00|88340.5|88315.5|88353.3|88303.3|88353.4|88316.8|88337|88300|45
1628098270000|2021-08-04 17:31:10|88353|88303|88340.8|88315.8|88353.6|88318.5|88340.8|88301.3|39
1628098280000|2021-08-04 17:31:20|88342.7|88317.7|88346.3|88321.3|88347.5|88322.5|88342.1|88317.1|50
1628098290000|2021-08-04 17:31:30|88346.5|88321.5|88361|88311|88364.5|88326.5|88345.5|88310.7|44
1628098300000|2021-08-04 17:31:40|88361.5|88311.5|88374.4|88324.4|88374.4|88324.4|88360.5|88310.5|56
1628098310000|2021-08-04 17:31:50|88373.8|88323.8|88376.7|88326.7|88379.8|88329.8|88368.6|88318.6|63
1628098320000|2021-08-04 17:32:00|88377.6|88327.6|88380.9|88330.9|88382.4|88332.4|88377.6|88327.6|57
1628098330000|2021-08-04 17:32:10|88381.8|88331.8|88377.5|88327.5|88382.5|88332.5|88377.5|88327.5|49
1628098340000|2021-08-04 17:32:20|88379.7|88329.7|88370.4|88320.4|88382.7|88332.7|88368.8|88318.8|43
1628098350000|2021-08-04 17:32:30|88371|88321|88360.4|88335.4|88373.4|88338|88357.9|88320|52
1628098360000|2021-08-04 17:32:40|88359.7|88334.7|88376|88326|88380|88340.4|88359.7|88326|49
1628098370000|2021-08-04 17:32:50|88376.2|88326.2|88366.3|88341.3|88376.7|88342.6|88361.2|88322.9|39
1628098380000|2021-08-04 17:33:00|88363.9|88338.9|88367.2|88342.2|88373.9|88342.4|88361.6|88323.9|33
1628098390000|2021-08-04 17:33:10|88377.8|88327.8|88378.5|88328.5|88385.7|88347.4|88364.5|88323.8|62
1628098400000|2021-08-04 17:33:20|88381.9|88331.9|88382.8|88332.8|88385.4|88348.3|88370|88330.4|36
1628098410000|2021-08-04 17:33:30|88382.6|88332.6|88379.9|88329.9|88384|88348.2|88367|88329.6|49
1628098420000|2021-08-04 17:33:40|88380.6|88330.6|88377.8|88327.8|88382.9|88344.8|88368.4|88325.9|38
1628098430000|2021-08-04 17:33:50|88366|88341|88367|88342|88378.9|88343.3|88365.4|88325.1|39
1628098440000|2021-08-04 17:34:00|88368.2|88343.2|88362|88337|88376.9|88343.6|88361.5|88325.9|42
1628098450000|2021-08-04 17:34:10|88360.6|88335.6|88372.6|88322.6|88373.9|88336.2|88358.5|88321.2|41
1628098460000|2021-08-04 17:34:20|88372.5|88322.5|88376.1|88326.1|88376.2|88339.4|88361.9|88322.5|41
1628098470000|2021-08-04 17:34:30|88375.3|88325.3|88361.2|88336.2|88375.3|88338.4|88360.4|88321.8|40
1628098480000|2021-08-04 17:34:40|88361.3|88336.3|88368.4|88318.4|88372.8|88337.3|88355.6|88314.3|43
1628098490000|2021-08-04 17:34:50|88367.9|88317.9|88367|88317|88368.7|88318.7|88366|88316|32
1628098500000|2021-08-04 17:35:00|88366.6|88316.6|88368|88318|88368.1|88318.1|88366.5|88316.5|25
1628098510000|2021-08-04 17:35:10|88367.3|88317.3|88368.3|88318.3|88370.1|88332.9|88354.8|88317.3|33
1628098520000|2021-08-04 17:35:20|88368.5|88318.5|88360.1|88335.1|88369.4|88335.1|88356.1|88317.9|45
1628098530000|2021-08-04 17:35:30|88360|88335|88360.4|88335.4|88363|88338|88359.8|88334.8|40
1628098540000|2021-08-04 17:35:40|88360.8|88335.8|88363.5|88338.5|88364.4|88339.4|88358.4|88333.4|47
1628098550000|2021-08-04 17:35:50|88363.4|88338.4|88385.2|88335.2|88385.8|88340.6|88362.6|88325.6|32
1628098560000|2021-08-04 17:36:00|88385.3|88335.3|88391.3|88341.3|88394.3|88344.3|88382.7|88332.7|65
1628098570000|2021-08-04 17:36:10|88392.3|88342.3|88393|88343|88393.1|88343.1|88390|88340|45
1628098580000|2021-08-04 17:36:20|88391.6|88341.6|88391.3|88341.3|88391.7|88341.7|88388.3|88338.3|35
1628098590000|2021-08-04 17:36:30|88390.4|88340.4|88390.1|88340.1|88392.4|88342.4|88388.7|88338.7|35
1628098600000|2021-08-04 17:36:40|88390|88340|88398.7|88348.7|88399.1|88349.1|88389.4|88339.4|56
1628098610000|2021-08-04 17:36:50|88396|88346|88391.4|88341.4|88400.5|88350.5|88388.3|88338.3|55
1628098620000|2021-08-04 17:37:00|88391.7|88341.7|88390.9|88340.9|88391.7|88341.7|88382.5|88332.5|57
1628098630000|2021-08-04 17:37:10|88389.9|88339.9|88396.3|88346.3|88397.7|88347.7|88388.7|88338.7|41
1628098640000|2021-08-04 17:37:20|88397.4|88347.4|88381.1|88356.1|88400.9|88356.3|88380.1|88342.6|59
1628098650000|2021-08-04 17:37:30|88380.6|88355.6|88391.5|88341.5|88393.3|88356.2|88380.6|88340.7|28
1628098660000|2021-08-04 17:37:40|88392.4|88342.4|88379.9|88354.9|88392.5|88357.6|88376.5|88338.8|31
1628098670000|2021-08-04 17:37:50|88379.6|88354.6|88377.2|88352.2|88380.2|88355.2|88374.2|88349.2|33
1628098680000|2021-08-04 17:38:00|88376.9|88351.9|88379|88354|88379|88354|88375.8|88350.8|40
1628098690000|2021-08-04 17:38:10|88378.7|88353.7|88389.4|88339.4|88389.9|88354.8|88376.1|88337.8|31
1628098700000|2021-08-04 17:38:20|88388.6|88338.6|88388.1|88338.1|88389.1|88351.6|88372.8|88336.7|41
1628098710000|2021-08-04 17:38:30|88387.9|88337.9|88387.8|88337.8|88388.9|88338.9|88386.9|88336.9|30
1628098720000|2021-08-04 17:38:40|88388.4|88338.4|88388.5|88338.5|88390|88340|88387.8|88337.8|28
1628098730000|2021-08-04 17:38:50|88388.6|88338.6|88388.3|88338.3|88388.8|88338.8|88386.9|88336.9|24
1628098740000|2021-08-04 17:39:00|88387.8|88337.8|88375.3|88350.3|88388.9|88350.3|88373.6|88337|36
1628098750000|2021-08-04 17:39:10|88375.1|88350.1|88376.4|88351.4|88377.6|88352.6|88374.6|88349.6|36
1628098760000|2021-08-04 17:39:20|88375.2|88350.2|88379.2|88354.2|88393.6|88355.9|88372.9|88337.2|49
1628098770000|2021-08-04 17:39:30|88379.8|88354.8|88382.9|88357.9|88383.8|88358.8|88377.8|88352.8|44
1628098780000|2021-08-04 17:39:40|88382.8|88357.8|88398.5|88348.5|88401.1|88359.8|88382.6|88348.5|35
1628098790000|2021-08-04 17:39:50|88398.7|88348.7|88394.9|88344.9|88398.7|88359|88382|88344.1|37
1628098800000|2021-08-04 17:40:00|88395|88345|88393.1|88343.1|88395.5|88345.5|88393.1|88343.1|28
1628098810000|2021-08-04 17:40:10|88393.8|88343.8|88392.9|88342.9|88393.8|88343.8|88391.2|88341.2|35
1628098820000|2021-08-04 17:40:20|88393.7|88343.7|88382.6|88357.6|88395.2|88358.2|88381.4|88343.4|39
1628098830000|2021-08-04 17:40:30|88382.8|88357.8|88384|88359|88384|88359|88382.1|88357.1|21
1628098840000|2021-08-04 17:40:40|88384.1|88359.1|88382.4|88357.4|88384.1|88359.1|88382.4|88357.4|18
1628098850000|2021-08-04 17:40:50|88381.8|88356.8|88393.4|88343.4|88394.1|88358.7|88381.6|88342.6|26
1628098860000|2021-08-04 17:41:00|88381.8|88356.8|88376.5|88351.5|88381.9|88356.9|88374.9|88349.9|40
1628098870000|2021-08-04 17:41:10|88377.5|88352.5|88378.4|88353.4|88378.6|88353.6|88376.3|88351.3|31
1628098880000|2021-08-04 17:41:20|88378.2|88353.2|88376.7|88351.7|88382.3|88357.3|88374.9|88349.9|44
1628098890000|2021-08-04 17:41:30|88376.4|88351.4|88384.4|88359.4|88397.2|88359.4|88375.5|88342.2|46
1628098900000|2021-08-04 17:41:40|88396.5|88346.5|88393.3|88343.3|88397.5|88347.5|88393.3|88343.3|37
1628098910000|2021-08-04 17:41:50|88393.8|88343.8|88394.6|88344.6|88396.8|88346.8|88392.9|88342.9|32
1628098920000|2021-08-04 17:42:00|88382.8|88357.8|88378.9|88353.9|88393.1|88357.9|88378.4|88341|38
1628098930000|2021-08-04 17:42:10|88379.3|88354.3|88387.5|88362.5|88397.1|88362.5|88379.1|88341.9|44
1628098940000|2021-08-04 17:42:20|88384.4|88359.4|88387.7|88362.7|88400|88363.9|88382.8|88345.8|47
1628098950000|2021-08-04 17:42:30|88387.8|88362.8|88396.5|88346.5|88396.5|88363.3|88384|88344.6|32
1628098960000|2021-08-04 17:42:40|88396|88346|88384.4|88359.4|88397.6|88361.1|88382.3|88346|29
1628098970000|2021-08-04 17:42:50|88383.9|88358.9|88383.6|88358.6|88384.9|88359.9|88382.9|88357.9|22
1628098980000|2021-08-04 17:43:00|88383.8|88358.8|88409.5|88359.5|88409.5|88370.7|88383.1|88347.2|30
1628098990000|2021-08-04 17:43:10|88409.7|88359.7|88407.8|88357.8|88409.9|88370.5|88395.5|88356.8|34
1628099000000|2021-08-04 17:43:20|88407.7|88357.7|88408.7|88358.7|88408.7|88358.7|88406.7|88356.7|19
1628099010000|2021-08-04 17:43:30|88408.4|88358.4|88408.8|88358.8|88408.9|88358.9|88408.1|88358.1|13
1628099020000|2021-08-04 17:43:40|88408.9|88358.9|88411.2|88361.2|88411.6|88361.6|88408.6|88358.6|21
1628099030000|2021-08-04 17:43:50|88411.1|88361.1|88411|88361|88411.4|88361.4|88410.3|88360.3|20
1628099040000|2021-08-04 17:44:00|88411.1|88361.1|88412.1|88362.1|88412.1|88362.1|88410|88360|35
1628099050000|2021-08-04 17:44:10|88411.9|88361.9|88412.6|88362.6|88413.5|88363.5|88411.6|88361.6|28
1628099060000|2021-08-04 17:44:20|88412.7|88362.7|88412.4|88362.4|88413.4|88363.4|88411.3|88361.3|28
1628099070000|2021-08-04 17:44:30|88412.8|88362.8|88397.6|88372.6|88412.8|88372.6|88396.9|88358.8|36
1628099080000|2021-08-04 17:44:40|88396.9|88371.9|88399.1|88374.1|88399.2|88374.2|88396.6|88371.6|19
1628099090000|2021-08-04 17:44:50|88399.2|88374.2|88407.1|88357.1|88407.7|88374.2|88396.3|88357.1|27
1628099100000|2021-08-04 17:45:00|88407.2|88357.2|88394.9|88369.9|88407.2|88370.1|88392.2|88355.3|45
1628099110000|2021-08-04 17:45:10|88393|88368|88388.2|88363.2|88403.8|88369.1|88388.2|88352.8|34
1628099120000|2021-08-04 17:45:20|88401.2|88351.2|88403.2|88353.2|88403.8|88365.2|88388.4|88350|32
1628099130000|2021-08-04 17:45:30|88402.3|88352.3|88408.8|88358.8|88409.8|88371.4|88393.5|88352.3|34
1628099140000|2021-08-04 17:45:40|88408.5|88358.5|88416.2|88366.2|88416.2|88374.8|88396.4|88358.5|45
1628099150000|2021-08-04 17:45:50|88416.1|88366.1|88417.8|88367.8|88418|88368|88416|88366|44
1628099160000|2021-08-04 17:46:00|88417.9|88367.9|88402.3|88377.3|88417.9|88380|88401.9|88366.6|21
1628099170000|2021-08-04 17:46:10|88402.2|88377.2|88401.8|88376.8|88402.3|88377.3|88400.9|88375.9|19
1628099180000|2021-08-04 17:46:20|88402|88377|88400.5|88375.5|88402|88377|88400.5|88375.5|18
1628099190000|2021-08-04 17:46:30|88400.6|88375.6|88394.7|88369.7|88411.2|88375.8|88394.7|88358.1|19
1628099200000|2021-08-04 17:46:40|88395.4|88370.4|88395.2|88370.2|88407.3|88371.8|88393.1|88355.5|35
1628099210000|2021-08-04 17:46:50|88395|88370|88408.3|88358.3|88409.8|88371.4|88394.7|88358.3|36
1628099220000|2021-08-04 17:47:00|88407.7|88357.7|88391.3|88366.3|88409|88367.8|88391.3|88355.5|29
1628099230000|2021-08-04 17:47:10|88404.7|88354.7|88391.6|88366.6|88405.4|88367.1|88391.3|88353.8|39
1628099240000|2021-08-04 17:47:20|88391.3|88366.3|88404.4|88354.4|88404.8|88367.2|88390.9|88353.9|26
1628099250000|2021-08-04 17:47:30|88404.8|88354.8|88392|88367|88404.8|88367.4|88391.2|88354.1|25
1628099260000|2021-08-04 17:47:40|88391.7|88366.7|88390.7|88365.7|88392.1|88367.1|88389.1|88364.1|17
1628099270000|2021-08-04 17:47:50|88390.9|88365.9|88389.6|88364.6|88391.1|88366.1|88389.3|88364.3|30
1628099280000|2021-08-04 17:48:00|88389.7|88364.7|88398.5|88348.5|88398.5|88366.1|88386.4|88347.5|26
1628099290000|2021-08-04 17:48:10|88386.4|88361.4|88383.8|88358.8|88398.3|88361.4|88383.8|88347.2|29
1628099300000|2021-08-04 17:48:20|88383.9|88358.9|88383.2|88358.2|88384.8|88359.8|88381.9|88356.9|17
1628099310000|2021-08-04 17:48:30|88383.4|88358.4|88385.1|88360.1|88385.1|88360.1|88382.9|88357.9|27
1628099320000|2021-08-04 17:48:40|88384.8|88359.8|88385.1|88360.1|88386.4|88361.4|88384.8|88359.8|15
1628099330000|2021-08-04 17:48:50|88385.2|88360.2|88383.1|88358.1|88385.2|88360.2|88383|88358|28
1628099340000|2021-08-04 17:49:00|88383.2|88358.2|88384.1|88359.1|88384.1|88359.1|88381.1|88356.1|40
1628099350000|2021-08-04 17:49:10|88384|88359|88384.4|88359.4|88384.4|88359.4|88382.3|88357.3|27
1628099360000|2021-08-04 17:49:20|88384.2|88359.2|88383.5|88358.5|88385|88360|88383.5|88358.5|23
1628099370000|2021-08-04 17:49:30|88383.7|88358.7|88385.1|88360.1|88385.1|88360.1|88383.5|88358.5|15
1628099380000|2021-08-04 17:49:40|88385.3|88360.3|88382.6|88357.6|88385.7|88360.7|88382.4|88357.4|22
1628099390000|2021-08-04 17:49:50|88382.4|88357.4|88384.5|88359.5|88384.7|88359.7|88381.8|88356.8|19
1628099400000|2021-08-04 17:50:00|88385|88360|88383.7|88358.7|88385.3|88360.3|88381.4|88356.4|20
1628099410000|2021-08-04 17:50:10|88382.4|88357.4|88381.8|88356.8|88382.4|88357.4|88380.3|88355.3|26
1628099420000|2021-08-04 17:50:20|88382|88357|88382.1|88357.1|88382.4|88357.4|88381.3|88356.3|23
1628099430000|2021-08-04 17:50:30|88382.2|88357.2|88381.3|88356.3|88383.4|88358.4|88381.3|88356.3|20
1628099440000|2021-08-04 17:50:40|88380.4|88355.4|88380.1|88355.1|88381|88356|88379.3|88354.3|24
1628099450000|2021-08-04 17:50:50|88379.8|88354.8|88377|88352|88380.4|88355.4|88377|88352|28
1628099460000|2021-08-04 17:51:00|88377.1|88352.1|88377.5|88352.5|88379.9|88354.9|88376.7|88351.7|31
1628099470000|2021-08-04 17:51:10|88377|88352|88377.6|88352.6|88378.2|88353.2|88375|88350|27
1628099480000|2021-08-04 17:51:20|88378.2|88353.2|88377.5|88352.5|88378.9|88353.9|88377.5|88352.5|8
1628099490000|2021-08-04 17:51:30|88377.2|88352.2|88374|88349|88378.3|88353.3|88373.3|88348.3|35
1628099500000|2021-08-04 17:51:40|88374.2|88349.2|88373.1|88348.1|88374.5|88349.5|88372.7|88347.7|21
1628099510000|2021-08-04 17:51:50|88373.6|88348.6|88373.1|88348.1|88373.6|88348.6|88372.6|88347.6|21
1628099520000|2021-08-04 17:52:00|88373.2|88348.2|88370.3|88345.3|88373.2|88348.2|88370.2|88345.2|27
1628099530000|2021-08-04 17:52:10|88370.8|88345.8|88372.3|88347.3|88372.4|88347.4|88370.8|88345.8|41
1628099540000|2021-08-04 17:52:20|88372.2|88347.2|88371.4|88346.4|88372.3|88347.3|88370.3|88345.3|20
1628099550000|2021-08-04 17:52:30|88371.1|88346.1|88370.1|88345.1|88371.4|88346.4|88369.9|88344.9|21
1628099560000|2021-08-04 17:52:40|88370.4|88345.4|88370.6|88345.6|88370.9|88345.9|88369.9|88344.9|18
1628099570000|2021-08-04 17:52:50|88370.8|88345.8|88370.2|88345.2|88371|88346|88370.1|88345.1|20
1628099580000|2021-08-04 17:53:00|88370|88345|88369.5|88344.5|88370.7|88345.7|88369.5|88344.5|19
1628099590000|2021-08-04 17:53:10|88370.3|88345.3|88370.1|88345.1|88373.9|88348.9|88369.4|88344.4|33
1628099600000|2021-08-04 17:53:20|88369.9|88344.9|88369.4|88344.4|88370.7|88345.7|88369.3|88344.3|25
1628099610000|2021-08-04 17:53:30|88369.2|88344.2|88371.8|88346.8|88375.9|88350.9|88369.2|88344.2|41
1628099620000|2021-08-04 17:53:40|88371.9|88346.9|88371.7|88346.7|88373|88348|88371|88346|32
1628099630000|2021-08-04 17:53:50|88371|88346|88370.3|88345.3|88371.7|88346.7|88370.3|88345.3|25
1628099640000|2021-08-04 17:54:00|88370.7|88345.7|88349.7|88299.7|88371|88346|88347.5|88297.5|65
1628099650000|2021-08-04 17:54:10|88349.9|88299.9|88373.3|88323.3|88379.5|88329.5|88349|88299|56
1628099660000|2021-08-04 17:54:20|88372.6|88322.6|88362.2|88312.2|88375|88335.7|88355|88311.8|55
1628099670000|2021-08-04 17:54:30|88362|88312|88367.2|88317.2|88368.9|88318.9|88361.3|88311.3|51
1628099680000|2021-08-04 17:54:40|88367.4|88317.4|88374.6|88324.6|88374.8|88333.2|88357|88315|37
1628099690000|2021-08-04 17:54:50|88374.3|88324.3|88361.7|88336.7|88374.6|88340.7|88361.1|88323.3|40
1628099700000|2021-08-04 17:55:00|88361.6|88336.6|88364.6|88339.6|88366.3|88341.3|88361.2|88336.2|46
1628099710000|2021-08-04 17:55:10|88364.9|88339.9|88366.9|88341.9|88367.1|88342.1|88363.3|88338.3|37
1628099720000|2021-08-04 17:55:20|88366.4|88341.4|88369.6|88344.6|88371.5|88346.5|88366.2|88341.2|43
1628099730000|2021-08-04 17:55:30|88369.7|88344.7|88371.4|88346.4|88371.5|88346.5|88368.3|88343.3|34
1628099740000|2021-08-04 17:55:40|88371.3|88346.3|88370.8|88345.8|88371.7|88346.7|88370|88345|24
1628099750000|2021-08-04 17:55:50|88371.3|88346.3|88371.3|88346.3|88371.9|88346.9|88370.9|88345.9|15
1628099760000|2021-08-04 17:56:00|88371.1|88346.1|88370.9|88345.9|88371.2|88346.2|88368.2|88343.2|42
1628099770000|2021-08-04 17:56:10|88371|88346|88370.9|88345.9|88371.5|88346.5|88369.7|88344.7|41
1628099780000|2021-08-04 17:56:20|88371|88346|88370.5|88345.5|88371.1|88346.1|88369.8|88344.8|22
1628099790000|2021-08-04 17:56:30|88370.6|88345.6|88372.1|88347.1|88372.3|88347.3|88370.6|88345.6|21
1628099800000|2021-08-04 17:56:40|88371.9|88346.9|88372.4|88347.4|88373.4|88348.4|88370.2|88345.2|25
1628099810000|2021-08-04 17:56:50|88373|88348|88373.6|88348.6|88374.7|88349.7|88371.3|88346.3|23
1628099820000|2021-08-04 17:57:00|88373.8|88348.8|88373.9|88348.9|88375.2|88350.2|88373.8|88348.8|14
1628099830000|2021-08-04 17:57:10|88374.9|88349.9|88374.3|88349.3|88374.9|88349.9|88374|88349|11
1628099840000|2021-08-04 17:57:20|88374|88349|88377.2|88352.2|88379.3|88354.3|88374|88349|27
1628099850000|2021-08-04 17:57:30|88378.6|88353.6|88376|88351|88379|88354|88376|88351|29
1628099860000|2021-08-04 17:57:40|88376.2|88351.2|88377|88352|88377|88352|88373.4|88348.4|37
1628099870000|2021-08-04 17:57:50|88376.7|88351.7|88374.7|88349.7|88377|88352|88374.1|88349.1|18
1628099880000|2021-08-04 17:58:00|88375.1|88350.1|88371.7|88346.7|88375.2|88350.2|88371.7|88346.7|17
1628099890000|2021-08-04 17:58:10|88371.3|88346.3|88372|88347|88372.2|88347.2|88371.2|88346.2|20
1628099900000|2021-08-04 17:58:20|88371.8|88346.8|88379.3|88354.3|88390.7|88354.3|88371.8|88337.1|45
1628099910000|2021-08-04 17:58:30|88379.4|88354.4|88380.5|88355.5|88381.3|88356.3|88378|88353|44
1628099920000|2021-08-04 17:58:40|88380.2|88355.2|88379.6|88354.6|88380.3|88355.3|88377.3|88352.3|34
1628099930000|2021-08-04 17:58:50|88379.3|88354.3|88375.4|88350.4|88379.3|88354.3|88375.4|88350.4|37
1628099940000|2021-08-04 17:59:00|88375.1|88350.1|88374|88349|88375.1|88350.1|88372.9|88347.9|30
1628099950000|2021-08-04 17:59:10|88374.4|88349.4|88383.5|88333.5|88383.5|88349.7|88369.2|88332.5|28
1628099960000|2021-08-04 17:59:20|88383.2|88333.2|88379.6|88329.6|88384.5|88344.4|88366.6|88328.1|35
1628099970000|2021-08-04 17:59:30|88378.6|88328.6|88379.9|88329.9|88381.2|88331.2|88378.3|88328.3|39
1628099980000|2021-08-04 17:59:40|88379.7|88329.7|88380.2|88330.2|88380.5|88330.5|88379.7|88329.7|37
1628099990000|2021-08-04 17:59:50|88380.5|88330.5|88389.3|88339.3|88391.2|88347.4|88372.4|88330.5|46
1628100000000|2021-08-04 18:00:00|88389.7|88339.7|88381.1|88331.1|88390.2|88340.2|88380.2|88330.2|48
1628100010000|2021-08-04 18:00:10|88381.7|88331.7|88379.7|88329.7|88381.8|88342.9|88366.2|88328.7|34
1628100020000|2021-08-04 18:00:20|88379.9|88329.9|88355|88305|88381|88340.2|88355|88305|38
1628100030000|2021-08-04 18:00:30|88355.1|88305.1|88355.6|88305.6|88356|88306|88354.6|88304.6|36
1628100040000|2021-08-04 18:00:40|88355.5|88305.5|88358.3|88308.3|88359.4|88309.4|88354.9|88304.9|36
1628100050000|2021-08-04 18:00:50|88357.8|88307.8|88376.6|88326.6|88377|88327|88357.2|88307.2|44
1628100060000|2021-08-04 18:01:00|88379.9|88329.9|88384.4|88334.4|88384.4|88334.4|88379.9|88329.9|61
1628100070000|2021-08-04 18:01:10|88384.5|88334.5|88381.4|88331.4|88385|88335|88381.4|88331.4|31
1628100080000|2021-08-04 18:01:20|88380.2|88330.2|88384|88334|88384|88334|88377.9|88327.9|53
1628100090000|2021-08-04 18:01:30|88383.1|88333.1|88386.1|88336.1|88387.3|88337.3|88383.1|88333.1|43
1628100100000|2021-08-04 18:01:40|88386.7|88336.7|88385.9|88335.9|88387.4|88337.4|88383.9|88333.9|51
1628100110000|2021-08-04 18:01:50|88385.5|88335.5|88389.1|88339.1|88393.2|88343.2|88385.3|88335.3|58
1628100120000|2021-08-04 18:02:00|88390.3|88340.3|88393.7|88343.7|88401.9|88351.9|88389.6|88339.6|57
1628100130000|2021-08-04 18:02:10|88394.4|88344.4|88389.8|88339.8|88394.6|88344.6|88387.9|88337.9|60
1628100140000|2021-08-04 18:02:20|88390.5|88340.5|88374.8|88324.8|88390.5|88351|88371.3|88323.9|63
1628100150000|2021-08-04 18:02:30|88374|88324|88364.3|88314.3|88374|88324|88364.1|88314.1|63
1628100160000|2021-08-04 18:02:40|88364.4|88314.4|88354.4|88304.4|88364.9|88314.9|88353.2|88303.2|41
1628100170000|2021-08-04 18:02:50|88355.3|88305.3|88360.1|88310.1|88360.3|88310.3|88354.7|88304.7|56
1628100180000|2021-08-04 18:03:00|88360.3|88310.3|88361.3|88311.3|88362|88312|88359.9|88309.9|39
1628100190000|2021-08-04 18:03:10|88361.5|88311.5|88360.8|88310.8|88361.7|88311.7|88360.6|88310.6|37
1628100200000|2021-08-04 18:03:20|88360.5|88310.5|88354.9|88304.9|88360.8|88310.8|88353|88303|40
1628100210000|2021-08-04 18:03:30|88354.6|88304.6|88356|88306|88356.9|88306.9|88353.5|88303.5|32
1628100220000|2021-08-04 18:03:40|88355.9|88305.9|88364.3|88314.3|88365.9|88315.9|88355.3|88305.3|38
1628100230000|2021-08-04 18:03:50|88364.2|88314.2|88361.6|88311.6|88364.3|88314.3|88361.5|88311.5|32
1628100240000|2021-08-04 18:04:00|88361.5|88311.5|88362.8|88312.8|88363.2|88324|88347.7|88310.7|37
1628100250000|2021-08-04 18:04:10|88363.6|88313.6|88363.6|88313.6|88364.5|88314.5|88362.9|88312.9|33
1628100260000|2021-08-04 18:04:20|88363.9|88313.9|88345.7|88320.7|88364|88320.9|88344.8|88309.3|35
1628100270000|2021-08-04 18:04:30|88345.8|88320.8|88355.2|88305.2|88355.3|88321.4|88342.1|88304.1|38
1628100280000|2021-08-04 18:04:40|88355.5|88305.5|88342.2|88317.2|88355.9|88317.6|88341.6|88304.9|25
1628100290000|2021-08-04 18:04:50|88342.3|88317.3|88344.1|88319.1|88344.6|88319.6|88342.1|88317.1|24
1628100300000|2021-08-04 18:05:00|88344|88319|88346.5|88321.5|88346.6|88321.6|88344|88319|29
1628100310000|2021-08-04 18:05:10|88347.8|88322.8|88364.4|88314.4|88365.4|88327.8|88347.8|88310.4|48
1628100320000|2021-08-04 18:05:20|88364.3|88314.3|88365.1|88315.1|88365.5|88315.5|88363.4|88313.4|28
1628100330000|2021-08-04 18:05:30|88364.8|88314.8|88366.7|88316.7|88367.3|88317.3|88364.3|88314.3|40
1628100340000|2021-08-04 18:05:40|88366.8|88316.8|88353.1|88328.1|88367.4|88328.9|88352.4|88316.6|24
1628100350000|2021-08-04 18:05:50|88353|88328|88352.6|88327.6|88353.2|88328.2|88351.9|88326.9|25
1628100360000|2021-08-04 18:06:00|88352.5|88327.5|88352.3|88327.3|88353.4|88328.4|88351.9|88326.9|15
1628100370000|2021-08-04 18:06:10|88352|88327|88362.6|88312.6|88362.6|88327.3|88347.5|88310.8|19
1628100380000|2021-08-04 18:06:20|88363.4|88313.4|88361.1|88311.1|88363.4|88324.3|88344.6|88311.1|35
1628100390000|2021-08-04 18:06:30|88361|88311|88362.5|88312.5|88362.8|88312.8|88361|88311|21
1628100400000|2021-08-04 18:06:40|88362.8|88312.8|88363.9|88313.9|88365.5|88315.5|88361.9|88311.9|29
1628100410000|2021-08-04 18:06:50|88364.3|88314.3|88367.6|88317.6|88369.5|88319.5|88363.2|88313.2|43
1628100420000|2021-08-04 18:07:00|88367.9|88317.9|88368.9|88318.9|88369.2|88319.2|88367.5|88317.5|32
1628100430000|2021-08-04 18:07:10|88368.6|88318.6|88370.4|88320.4|88371.7|88321.7|88368.6|88318.6|24
1628100440000|2021-08-04 18:07:20|88370.5|88320.5|88369.7|88319.7|88371|88321|88369.6|88319.6|29
1628100450000|2021-08-04 18:07:30|88369.6|88319.6|88368.5|88318.5|88371.1|88321.1|88368.3|88318.3|26
1628100460000|2021-08-04 18:07:40|88368|88318|88368.1|88318.1|88369|88319|88367.1|88317.1|26
1628100470000|2021-08-04 18:07:50|88367.8|88317.8|88368.6|88318.6|88368.7|88318.7|88367.8|88317.8|29
1628100480000|2021-08-04 18:08:00|88369.2|88319.2|88371.2|88321.2|88372|88322|88368.5|88318.5|45
1628100490000|2021-08-04 18:08:10|88371.4|88321.4|88370.4|88320.4|88371.8|88321.8|88370|88320|37
1628100500000|2021-08-04 18:08:20|88371.1|88321.1|88372.1|88322.1|88372.4|88322.4|88371.1|88321.1|27
1628100510000|2021-08-04 18:08:30|88371.8|88321.8|88371|88321|88372.4|88322.4|88371|88321|17
1628100520000|2021-08-04 18:08:40|88371.1|88321.1|88359|88334|88371.1|88335.1|88358.2|88320.5|27
1628100530000|2021-08-04 18:08:50|88359.7|88334.7|88357.8|88332.8|88360.3|88335.3|88357.8|88332.8|24
1628100540000|2021-08-04 18:09:00|88359.2|88334.2|88371.8|88321.8|88373|88335.8|88358.9|88321.7|39
1628100550000|2021-08-04 18:09:10|88372|88322|88371.8|88321.8|88372.7|88322.7|88371.2|88321.2|21
1628100560000|2021-08-04 18:09:20|88371.4|88321.4|88371.8|88321.8|88372.1|88322.1|88369.9|88319.9|25
1628100570000|2021-08-04 18:09:30|88371.9|88321.9|88358.5|88333.5|88372.3|88334.4|88356.5|88321|16
1628100580000|2021-08-04 18:09:40|88358.7|88333.7|88371.7|88321.7|88373.4|88334.8|88357.5|88321.3|26
1628100590000|2021-08-04 18:09:50|88371.5|88321.5|88372.4|88322.4|88374.4|88324.4|88371.5|88321.5|36
1628100600000|2021-08-04 18:10:00|88372.3|88322.3|88374.1|88324.1|88374.3|88324.3|88371.9|88321.9|20
1628100610000|2021-08-04 18:10:10|88374.2|88324.2|88373.9|88323.9|88374.5|88324.5|88373|88323|24
1628100620000|2021-08-04 18:10:20|88358.8|88333.8|88370.5|88320.5|88371.3|88334.5|88357.3|88319.6|32
1628100630000|2021-08-04 18:10:30|88370.2|88320.2|88371.1|88321.1|88372|88322|88370.2|88320.2|27
1628100640000|2021-08-04 18:10:40|88372.2|88322.2|88371.1|88321.1|88372.3|88322.3|88370.3|88320.3|15
1628100650000|2021-08-04 18:10:50|88371.2|88321.2|88372.6|88322.6|88372.6|88322.6|88371.1|88321.1|17
1628100660000|2021-08-04 18:11:00|88372.4|88322.4|88358.2|88333.2|88372.6|88334.9|88356.3|88321.1|36
1628100670000|2021-08-04 18:11:10|88358.3|88333.3|88357.4|88332.4|88358.5|88333.5|88357.4|88332.4|19
1628100680000|2021-08-04 18:11:20|88357.3|88332.3|88355.9|88330.9|88358.3|88333.3|88355|88330|14
1628100690000|2021-08-04 18:11:30|88368.3|88318.3|88356.9|88331.9|88370.1|88332.4|88355|88317.3|34
1628100700000|2021-08-04 18:11:40|88357.1|88332.1|88357|88332|88357.6|88332.6|88355|88330|37
1628100710000|2021-08-04 18:11:50|88356|88331|88354.3|88329.3|88357.1|88332.1|88353.7|88328.7|28
1628100720000|2021-08-04 18:12:00|88354|88329|88351.6|88326.6|88354.6|88329.6|88351.3|88326.3|29
1628100730000|2021-08-04 18:12:10|88351.4|88326.4|88352.5|88327.5|88354.1|88329.1|88351.4|88326.4|20
1628100740000|2021-08-04 18:12:20|88352.1|88327.1|88353.5|88328.5|88354.1|88329.1|88352.1|88327.1|8
1628100750000|2021-08-04 18:12:30|88353.6|88328.6|88353.1|88328.1|88353.8|88328.8|88352.5|88327.5|14
1628100760000|2021-08-04 18:12:40|88352.7|88327.7|88348.9|88323.9|88352.9|88327.9|88347.8|88322.8|35
1628100770000|2021-08-04 18:12:50|88348.8|88323.8|88349.2|88324.2|88349.2|88324.2|88348.5|88323.5|11
1628100780000|2021-08-04 18:13:00|88348.8|88323.8|88349.1|88324.1|88349.4|88324.4|88348.8|88323.8|17
1628100790000|2021-08-04 18:13:10|88349.3|88324.3|88349.1|88324.1|88349.7|88324.7|88348.8|88323.8|14
1628100800000|2021-08-04 18:13:20|88350|88325|88347.7|88322.7|88350.4|88325.4|88347.7|88322.7|19
1628100810000|2021-08-04 18:13:30|88348|88323|88351.2|88326.2|88352.2|88327.2|88348|88323|30
1628100820000|2021-08-04 18:13:40|88351.8|88326.8|88350|88325|88352.1|88327.1|88349.8|88324.8|21
1628100830000|2021-08-04 18:13:50|88350.5|88325.5|88349.9|88324.9|88350.7|88325.7|88349.8|88324.8|8
1628100840000|2021-08-04 18:14:00|88349.8|88324.8|88348.3|88323.3|88350.2|88325.2|88348|88323|18
1628100850000|2021-08-04 18:14:10|88348.1|88323.1|88347.8|88322.8|88348.8|88323.8|88346.1|88321.1|21
1628100860000|2021-08-04 18:14:20|88347.6|88322.6|88349.1|88324.1|88349.9|88324.9|88347.2|88322.2|35
1628100870000|2021-08-04 18:14:30|88348.8|88323.8|88349|88324|88349.3|88324.3|88347.7|88322.7|19
1628100880000|2021-08-04 18:14:40|88349.3|88324.3|88351.4|88326.4|88351.4|88326.4|88347.2|88322.2|30
1628100890000|2021-08-04 18:14:50|88350|88325|88350.4|88325.4|88352.6|88327.6|88350|88325|26
1628100900000|2021-08-04 18:15:00|88349.9|88324.9|88351.3|88326.3|88352.2|88327.2|88349.9|88324.9|34
1628100910000|2021-08-04 18:15:10|88351.6|88326.6|88366|88316|88366|88329.5|88350.6|88314.8|30
1628100920000|2021-08-04 18:15:20|88364.5|88314.5|88363.7|88313.7|88371.9|88321.9|88362.8|88312.8|47
1628100930000|2021-08-04 18:15:30|88363.6|88313.6|88365.1|88315.1|88365.9|88315.9|88363.6|88313.6|41
1628100940000|2021-08-04 18:15:40|88365.4|88315.4|88365.1|88315.1|88366.5|88316.5|88364.7|88314.7|32
1628100950000|2021-08-04 18:15:50|88365.2|88315.2|88354.4|88329.4|88365.2|88329.4|88353|88315.2|24
1628100960000|2021-08-04 18:16:00|88355|88330|88366.9|88316.9|88368.1|88330|88350.7|88313.1|38
1628100970000|2021-08-04 18:16:10|88367|88317|88367.2|88317.2|88367.6|88317.6|88365.1|88315.1|41
1628100980000|2021-08-04 18:16:20|88367.1|88317.1|88365.9|88315.9|88367.3|88317.3|88364.3|88314.3|40
1628100990000|2021-08-04 18:16:30|88365.7|88315.7|88362.8|88312.8|88365.7|88315.7|88362.2|88312.2|32
1628101000000|2021-08-04 18:16:40|88363|88313|88361.3|88311.3|88363.3|88322.5|88347.4|88309.9|27
1628101010000|2021-08-04 18:16:50|88361.5|88311.5|88362.4|88312.4|88362.8|88312.8|88361.4|88311.4|21
1628101020000|2021-08-04 18:17:00|88362.3|88312.3|88360.8|88310.8|88363.3|88313.3|88360.8|88310.8|28
1628101030000|2021-08-04 18:17:10|88360.9|88310.9|88361.3|88311.3|88361.3|88311.3|88360.7|88310.7|11
1628101040000|2021-08-04 18:17:20|88360.7|88310.7|88360.7|88310.7|88361.9|88324.4|88347.7|88309.6|27
1628101050000|2021-08-04 18:17:30|88359.5|88309.5|88349.9|88324.9|88363.9|88325.7|88349|88309.2|34
1628101060000|2021-08-04 18:17:40|88349.6|88324.6|88348.2|88298.2|88352.4|88324.6|88336.5|88296.6|35
1628101070000|2021-08-04 18:17:50|88348.5|88298.5|88347.5|88297.5|88349|88299|88347.4|88297.4|38
1628101080000|2021-08-04 18:18:00|88347.6|88297.6|88344.6|88294.6|88348|88298|88344|88294|36
1628101090000|2021-08-04 18:18:10|88345.5|88295.5|88343.9|88293.9|88345.6|88295.6|88343.9|88293.9|26
1628101100000|2021-08-04 18:18:20|88343.5|88293.5|88342.6|88292.6|88343.5|88293.5|88341.5|88291.5|35
1628101110000|2021-08-04 18:18:30|88342.3|88292.3|88340.1|88290.1|88342.7|88292.7|88340.1|88290.1|20
1628101120000|2021-08-04 18:18:40|88340|88290|88336.8|88286.8|88341.5|88291.5|88334.8|88284.8|24
1628101130000|2021-08-04 18:18:50|88336.5|88286.5|88336.5|88286.5|88338.4|88288.4|88336|88286|37
1628101140000|2021-08-04 18:19:00|88337.5|88287.5|88338.2|88288.2|88339.2|88289.2|88336.9|88286.9|30
1628101150000|2021-08-04 18:19:10|88337.6|88287.6|88328.5|88303.5|88340.2|88304|88327.1|88287|37
1628101160000|2021-08-04 18:19:20|88328.2|88303.2|88329|88304|88329.5|88304.5|88327.1|88302.1|30
1628101170000|2021-08-04 18:19:30|88328.8|88303.8|88330|88305|88330.2|88305.2|88327.7|88302.7|29
1628101180000|2021-08-04 18:19:40|88330.2|88305.2|88329.3|88304.3|88332.3|88307.3|88328.6|88303.6|41
1628101190000|2021-08-04 18:19:50|88328.9|88303.9|88328.6|88303.6|88329.6|88304.6|88327.9|88302.9|40
1628101200000|2021-08-04 18:20:00|88328.2|88303.2|88327.8|88302.8|88329.1|88304.1|88327.3|88302.3|22
1628101210000|2021-08-04 18:20:10|88327.9|88302.9|88327.7|88302.7|88327.9|88302.9|88327.2|88302.2|12
1628101220000|2021-08-04 18:20:20|88328.3|88303.3|88327.7|88302.7|88328.4|88303.4|88327.2|88302.2|14
1628101230000|2021-08-04 18:20:30|88327.6|88302.6|88328.1|88303.1|88328.6|88303.6|88327.6|88302.6|18
1628101240000|2021-08-04 18:20:40|88327.8|88302.8|88328.5|88303.5|88328.6|88303.6|88327.8|88302.8|12
1628101250000|2021-08-04 18:20:50|88328.3|88303.3|88328.4|88303.4|88329.1|88304.1|88327.9|88302.9|16
1628101260000|2021-08-04 18:21:00|88328.7|88303.7|88339|88289|88339.1|88303.8|88325.6|88288|29
1628101270000|2021-08-04 18:21:10|88338.9|88288.9|88341.8|88291.8|88342.5|88303.6|88328|88288.1|41
1628101280000|2021-08-04 18:21:20|88342.3|88292.3|88341.4|88291.4|88343.2|88293.2|88340.8|88290.8|21
1628101290000|2021-08-04 18:21:30|88341.3|88291.3|88327.6|88302.6|88342.6|88303.8|88327.6|88291.2|19
1628101300000|2021-08-04 18:21:40|88327.7|88302.7|88334.5|88309.5|88334.6|88309.6|88327.5|88302.5|26
1628101310000|2021-08-04 18:21:50|88334.3|88309.3|88334.5|88309.5|88334.9|88309.9|88333.2|88308.2|29
1628101320000|2021-08-04 18:22:00|88334.8|88309.8|88333.2|88308.2|88334.8|88309.8|88332.9|88307.9|17
1628101330000|2021-08-04 18:22:10|88332.8|88307.8|88333.9|88308.9|88334.1|88309.1|88332.7|88307.7|17
1628101340000|2021-08-04 18:22:20|88333.8|88308.8|88334|88309|88335|88310|88331.4|88306.4|28
1628101350000|2021-08-04 18:22:30|88333.6|88308.6|88333.8|88308.8|88346|88310|88332.4|88296|36
1628101360000|2021-08-04 18:22:40|88335|88310|88334.2|88309.2|88335.7|88310.7|88333.5|88308.5|33
1628101370000|2021-08-04 18:22:50|88333.9|88308.9|88332.6|88307.6|88333.9|88308.9|88331.8|88306.8|33
1628101380000|2021-08-04 18:23:00|88332.4|88307.4|88331.3|88306.3|88332.8|88307.8|88330.6|88305.6|19
1628101390000|2021-08-04 18:23:10|88330.9|88305.9|88328|88303|88330.9|88305.9|88327.7|88302.7|19
1628101400000|2021-08-04 18:23:20|88330.4|88305.4|88332.3|88307.3|88333|88308|88330.4|88305.4|24
1628101410000|2021-08-04 18:23:30|88332.2|88307.2|88331.9|88306.9|88332.7|88307.7|88331.8|88306.8|16
1628101420000|2021-08-04 18:23:40|88331.8|88306.8|88331.4|88306.4|88331.9|88306.9|88330.5|88305.5|37
1628101430000|2021-08-04 18:23:50|88331.2|88306.2|88332.4|88307.4|88332.7|88307.7|88329.5|88304.5|31
1628101440000|2021-08-04 18:24:00|88332.2|88307.2|88332.9|88307.9|88333.4|88308.4|88332.2|88307.2|23
1628101450000|2021-08-04 18:24:10|88333.1|88308.1|88335.5|88310.5|88336.3|88311.3|88333.1|88308.1|15
1628101460000|2021-08-04 18:24:20|88337.2|88312.2|88337.8|88312.8|88337.8|88312.8|88335.5|88310.5|23
1628101470000|2021-08-04 18:24:30|88337.6|88312.6|88338.8|88313.8|88338.8|88313.8|88337.6|88312.6|21
1628101480000|2021-08-04 18:24:40|88338.9|88313.9|88340.4|88315.4|88340.4|88315.4|88338.1|88313.1|26
1628101490000|2021-08-04 18:24:50|88339.8|88314.8|88340.9|88315.9|88341.3|88316.3|88339|88314|23
1628101500000|2021-08-04 18:25:00|88340.6|88315.6|88336.4|88311.4|88340.6|88315.6|88335.7|88310.7|31
1628101510000|2021-08-04 18:25:10|88336.1|88311.1|88347.6|88297.6|88348.5|88311.7|88335.3|88297.3|23
1628101520000|2021-08-04 18:25:20|88347.8|88297.8|88346.9|88296.9|88348.4|88298.4|88346.9|88296.9|15
1628101530000|2021-08-04 18:25:30|88347.2|88297.2|88338.5|88313.5|88348.9|88313.5|88338|88297.1|18
1628101540000|2021-08-04 18:25:40|88338.6|88313.6|88337.8|88312.8|88339.9|88314.9|88337.3|88312.3|24
1628101550000|2021-08-04 18:25:50|88337.6|88312.6|88338.5|88313.5|88338.8|88313.8|88337.5|88312.5|21
1628101560000|2021-08-04 18:26:00|88338.9|88313.9|88345|88320|88355.8|88320|88338.4|88301.5|39
1628101570000|2021-08-04 18:26:10|88345.7|88320.7|88363.3|88313.3|88365|88324.6|88344.6|88310.1|51
1628101580000|2021-08-04 18:26:20|88363.2|88313.2|88365.8|88315.8|88367|88317|88362.9|88312.9|44
1628101590000|2021-08-04 18:26:30|88365.7|88315.7|88376.1|88326.1|88376.1|88326.1|88362.2|88312.2|56
1628101600000|2021-08-04 18:26:40|88376.8|88326.8|88383.4|88333.4|88383.4|88333.4|88376.4|88326.4|51
1628101610000|2021-08-04 18:26:50|88382|88332|88384.5|88334.5|88386.9|88336.9|88382|88332|43
1628101620000|2021-08-04 18:27:00|88384.7|88334.7|88384.6|88334.6|88385.8|88335.8|88383.3|88333.3|27
1628101630000|2021-08-04 18:27:10|88384.4|88334.4|88384.1|88334.1|88385.5|88335.5|88383.8|88333.8|27
1628101640000|2021-08-04 18:27:20|88384.2|88334.2|88386.2|88336.2|88386.7|88336.7|88382.3|88332.3|38
1628101650000|2021-08-04 18:27:30|88385.5|88335.5|88383.7|88333.7|88386.3|88336.3|88383.3|88333.3|43
1628101660000|2021-08-04 18:27:40|88386.1|88336.1|88389.5|88339.5|88389.5|88339.5|88386.1|88336.1|33
1628101670000|2021-08-04 18:27:50|88389.7|88339.7|88389.4|88339.4|88390.3|88340.3|88389.3|88339.3|28
1628101680000|2021-08-04 18:28:00|88389.6|88339.6|88386.7|88336.7|88389.6|88339.6|88385.6|88335.6|40
1628101690000|2021-08-04 18:28:10|88386.3|88336.3|88392.3|88342.3|88394.8|88355.7|88380.7|88336.2|47
1628101700000|2021-08-04 18:28:20|88394.5|88344.5|88393.8|88343.8|88394.7|88344.7|88393.1|88343.1|37
1628101710000|2021-08-04 18:28:30|88393.7|88343.7|88375.9|88350.9|88394.2|88351.3|88375.2|88337.3|46
1628101720000|2021-08-04 18:28:40|88376.2|88351.2|88375.3|88350.3|88376.2|88351.2|88374.8|88349.8|23
1628101730000|2021-08-04 18:28:50|88375.1|88350.1|88395.6|88345.6|88395.6|88351.8|88374.4|88341.7|37
1628101740000|2021-08-04 18:29:00|88394.2|88344.2|88384.7|88359.7|88398.5|88360.2|88384.3|88344.2|41
1628101750000|2021-08-04 18:29:10|88385|88360|88399.8|88349.8|88400.8|88362|88383.4|88348.1|52
1628101760000|2021-08-04 18:29:20|88399.9|88349.9|88404.6|88354.6|88406.5|88356.5|88398.9|88348.9|51
1628101770000|2021-08-04 18:29:30|88404.2|88354.2|88407.9|88357.9|88408.5|88358.5|88404.2|88354.2|34
1628101780000|2021-08-04 18:29:40|88407.5|88357.5|88406.9|88356.9|88408.3|88358.3|88405.9|88355.9|25
1628101790000|2021-08-04 18:29:50|88407.4|88357.4|88413.2|88363.2|88414.4|88364.4|88405.9|88355.9|42
1628101800000|2021-08-04 18:30:00|88413.7|88363.7|88413.5|88363.5|88415.2|88365.2|88412.7|88362.7|40
1628101810000|2021-08-04 18:30:10|88413.2|88363.2|88415.3|88365.3|88415.3|88365.3|88411.3|88361.3|34
1628101820000|2021-08-04 18:30:20|88415.2|88365.2|88411.4|88361.4|88416.4|88366.4|88409.4|88359.4|33
1628101830000|2021-08-04 18:30:30|88411.9|88361.9|88414|88364|88415.1|88365.1|88411.8|88361.8|31
1628101840000|2021-08-04 18:30:40|88413.1|88363.1|88404|88379|88416.5|88380.9|88400.9|88363.1|51
1628101850000|2021-08-04 18:30:50|88403.4|88378.4|88419|88369|88419.8|88381.1|88403.2|88368.6|48
1628101860000|2021-08-04 18:31:00|88418.6|88368.6|88415.9|88365.9|88419.5|88369.5|88414.1|88364.1|39
1628101870000|2021-08-04 18:31:10|88415.7|88365.7|88420.3|88370.3|88420.6|88370.6|88411.9|88361.9|45
1628101880000|2021-08-04 18:31:20|88420.1|88370.1|88423.9|88373.9|88425|88375|88419.3|88369.3|37
1628101890000|2021-08-04 18:31:30|88424.2|88374.2|88428.1|88378.1|88430|88380|88423.1|88373.1|54
1628101900000|2021-08-04 18:31:40|88428.6|88378.6|88430.2|88380.2|88430.9|88380.9|88427.6|88377.6|38
1628101910000|2021-08-04 18:31:50|88430|88380|88425.2|88375.2|88431|88381|88423.1|88373.1|35
1628101920000|2021-08-04 18:32:00|88425.5|88375.5|88422.7|88372.7|88426.5|88376.5|88421.3|88371.3|59
1628101930000|2021-08-04 18:32:10|88423.4|88373.4|88419.7|88369.7|88423.6|88373.6|88416.7|88366.7|52
1628101940000|2021-08-04 18:32:20|88419.4|88369.4|88422.9|88372.9|88424.7|88374.7|88417.9|88367.9|56
1628101950000|2021-08-04 18:32:30|88422.1|88372.1|88423.7|88373.7|88423.7|88373.7|88421.4|88371.4|39
1628101960000|2021-08-04 18:32:40|88423.5|88373.5|88425.1|88375.1|88425.7|88375.7|88423.2|88373.2|42
1628101970000|2021-08-04 18:32:50|88424.8|88374.8|88424|88374|88425.9|88375.9|88424|88374|31
1628101980000|2021-08-04 18:33:00|88424.2|88374.2|88423.5|88373.5|88424.2|88374.2|88423.2|88373.2|20
1628101990000|2021-08-04 18:33:10|88423.6|88373.6|88427.2|88377.2|88427.2|88377.2|88423.1|88373.1|40
1628102000000|2021-08-04 18:33:20|88425.5|88375.5|88421.8|88371.8|88426|88376|88420.3|88370.3|50
1628102010000|2021-08-04 18:33:30|88421.7|88371.7|88420.4|88370.4|88421.8|88371.8|88416.9|88366.9|56
1628102020000|2021-08-04 18:33:40|88420.6|88370.6|88425.5|88375.5|88425.5|88375.5|88420.2|88370.2|33
1628102030000|2021-08-04 18:33:50|88425.6|88375.6|88424.7|88374.7|88425.6|88375.6|88424.3|88374.3|16
1628102040000|2021-08-04 18:34:00|88424.9|88374.9|88421.9|88371.9|88427.1|88377.1|88421.9|88371.9|55
1628102050000|2021-08-04 18:34:10|88424|88374|88420.9|88370.9|88425.7|88375.7|88420.7|88370.7|43
1628102060000|2021-08-04 18:34:20|88421.1|88371.1|88420.8|88370.8|88422.3|88372.3|88419.7|88369.7|27
1628102070000|2021-08-04 18:34:30|88420.9|88370.9|88418.7|88368.7|88421.4|88371.4|88418.5|88368.5|32
1628102080000|2021-08-04 18:34:40|88418.4|88368.4|88419.9|88369.9|88421.3|88371.3|88417.9|88367.9|43
1628102090000|2021-08-04 18:34:50|88419.8|88369.8|88422.1|88372.1|88422.1|88372.1|88419.8|88369.8|29
1628102100000|2021-08-04 18:35:00|88422.2|88372.2|88425|88375|88425|88375|88421.4|88371.4|23
1628102110000|2021-08-04 18:35:10|88423.8|88373.8|88424.9|88374.9|88426.6|88376.6|88423.4|88373.4|29
1628102120000|2021-08-04 18:35:20|88424.3|88374.3|88425|88375|88425|88375|88422.7|88372.7|33
1628102130000|2021-08-04 18:35:30|88425.1|88375.1|88424.1|88374.1|88425.6|88375.6|88422|88372|38
1628102140000|2021-08-04 18:35:40|88423.8|88373.8|88424.5|88374.5|88424.9|88374.9|88421|88371|51
1628102150000|2021-08-04 18:35:50|88423.9|88373.9|88425.4|88375.4|88427|88377|88423|88373|50
1628102160000|2021-08-04 18:36:00|88425.3|88375.3|88423.3|88373.3|88425.4|88375.4|88423|88373|31
1628102170000|2021-08-04 18:36:10|88423.2|88373.2|88427.4|88377.4|88428.3|88378.3|88422.7|88372.7|38
1628102180000|2021-08-04 18:36:20|88427.6|88377.6|88426.1|88376.1|88428.3|88378.3|88425.2|88375.2|30
1628102190000|2021-08-04 18:36:30|88425.8|88375.8|88426.2|88376.2|88427.5|88377.5|88424.9|88374.9|41
1628102200000|2021-08-04 18:36:40|88426.5|88376.5|88425.6|88375.6|88426.5|88376.5|88424.9|88374.9|23
1628102210000|2021-08-04 18:36:50|88425.5|88375.5|88428|88378|88428.1|88378.1|88425.4|88375.4|19
1628102220000|2021-08-04 18:37:00|88427.2|88377.2|88431.6|88381.6|88432.3|88382.3|88426.3|88376.3|58
1628102230000|2021-08-04 18:37:10|88431.5|88381.5|88432.1|88382.1|88432.8|88382.8|88429.6|88379.6|47
1628102240000|2021-08-04 18:37:20|88432.6|88382.6|88430.7|88380.7|88433.4|88383.4|88429.8|88379.8|63
1628102250000|2021-08-04 18:37:30|88429.7|88379.7|88429.5|88379.5|88432.6|88382.6|88429.5|88379.5|41
1628102260000|2021-08-04 18:37:40|88429.3|88379.3|88429|88379|88431.4|88381.4|88427.4|88377.4|60
1628102270000|2021-08-04 18:37:50|88429.1|88379.1|88434.2|88384.2|88441.6|88391.6|88428.9|88378.9|63
1628102280000|2021-08-04 18:38:00|88433.9|88383.9|88431.3|88381.3|88433.9|88383.9|88430|88380|53
1628102290000|2021-08-04 18:38:10|88430.9|88380.9|88433.1|88383.1|88434.5|88384.5|88430.9|88380.9|48
1628102300000|2021-08-04 18:38:20|88432.8|88382.8|88433.3|88383.3|88433.6|88383.6|88429.4|88379.4|43
1628102310000|2021-08-04 18:38:30|88433.4|88383.4|88433.8|88383.8|88435.7|88385.7|88432.3|88382.3|35
1628102320000|2021-08-04 18:38:40|88434.9|88384.9|88433|88383|88435.5|88385.5|88431.7|88381.7|39
1628102330000|2021-08-04 18:38:50|88434|88384|88433.3|88383.3|88434.7|88384.7|88431.2|88381.2|53
1628102340000|2021-08-04 18:39:00|88433.5|88383.5|88431.2|88381.2|88433.5|88383.5|88431|88381|45
1628102350000|2021-08-04 18:39:10|88432.4|88382.4|88430.6|88380.6|88433.9|88383.9|88427.9|88377.9|55
1628102360000|2021-08-04 18:39:20|88429.5|88379.5|88426.7|88376.7|88430.6|88380.6|88425.9|88375.9|57
1628102370000|2021-08-04 18:39:30|88426.5|88376.5|88428.1|88378.1|88429.7|88379.7|88425.6|88375.6|39
1628102380000|2021-08-04 18:39:40|88428.3|88378.3|88427.8|88377.8|88430.8|88380.8|88427.3|88377.3|33
1628102390000|2021-08-04 18:39:50|88427.6|88377.6|88429.1|88379.1|88429.4|88379.4|88426.9|88376.9|31
1628102400000|2021-08-04 18:40:00|88428.7|88378.7|88429.9|88379.9|88433.9|88383.9|88428.7|88378.7|38
1628102410000|2021-08-04 18:40:10|88430|88380|88427.8|88377.8|88430.1|88380.1|88426|88376|46
1628102420000|2021-08-04 18:40:20|88428|88378|88429.9|88379.9|88430.4|88380.4|88424.5|88374.5|52
1628102430000|2021-08-04 18:40:30|88429.8|88379.8|88431.5|88381.5|88432.6|88382.6|88429.5|88379.5|41
1628102440000|2021-08-04 18:40:40|88431.6|88381.6|88429|88379|88432.9|88382.9|88428.8|88378.8|50
1628102450000|2021-08-04 18:40:50|88430.1|88380.1|88426.4|88376.4|88430.3|88380.3|88426.4|88376.4|45
1628102460000|2021-08-04 18:41:00|88426.5|88376.5|88426.9|88376.9|88428.8|88378.8|88424.3|88374.3|50
1628102470000|2021-08-04 18:41:10|88426.7|88376.7|88423.9|88373.9|88426.9|88376.9|88422.5|88372.5|49
1628102480000|2021-08-04 18:41:20|88424.3|88374.3|88421.3|88371.3|88425.1|88375.1|88420.4|88370.4|47
1628102490000|2021-08-04 18:41:30|88421.7|88371.7|88422.7|88372.7|88423.7|88373.7|88419|88369|42
1628102500000|2021-08-04 18:41:40|88422.9|88372.9|88424.7|88374.7|88425.9|88375.9|88420.6|88370.6|50
1628102510000|2021-08-04 18:41:50|88424.6|88374.6|88421.9|88371.9|88426.5|88376.5|88420.9|88370.9|57
1628102520000|2021-08-04 18:42:00|88421.8|88371.8|88423.1|88373.1|88423.4|88373.4|88419.6|88369.6|36
1628102530000|2021-08-04 18:42:10|88423.2|88373.2|88422.4|88372.4|88424.1|88374.1|88421.5|88371.5|24
1628102540000|2021-08-04 18:42:20|88422.7|88372.7|88424|88374|88424.2|88374.2|88422.3|88372.3|19
1628102550000|2021-08-04 18:42:30|88423.9|88373.9|88430.5|88380.5|88431.2|88381.2|88420.8|88370.8|50
1628102560000|2021-08-04 18:42:40|88430.4|88380.4|88435.2|88385.2|88439.4|88389.4|88429|88379|56
1628102570000|2021-08-04 18:42:50|88434.8|88384.8|88432.9|88382.9|88436.3|88386.3|88431.8|88381.8|31
1628102580000|2021-08-04 18:43:00|88433|88383|88432.8|88382.8|88434.5|88384.5|88429.3|88379.3|65
1628102590000|2021-08-04 18:43:10|88433.7|88383.7|88430.7|88380.7|88434.3|88384.3|88429.6|88379.6|48
1628102600000|2021-08-04 18:43:20|88429.9|88379.9|88430.2|88380.2|88431.1|88381.1|88429.1|88379.1|43
1628102610000|2021-08-04 18:43:30|88429.5|88379.5|88430.6|88380.6|88431.2|88381.2|88428.9|88378.9|35
1628102620000|2021-08-04 18:43:40|88430.4|88380.4|88433.6|88383.6|88434.1|88384.1|88430.2|88380.2|25
1628102630000|2021-08-04 18:43:50|88433.5|88383.5|88435.9|88385.9|88438.9|88388.9|88433.3|88383.3|50
1628102640000|2021-08-04 18:44:00|88435.3|88385.3|88433.6|88383.6|88435.4|88385.4|88433.6|88383.6|33
1628102650000|2021-08-04 18:44:10|88432.8|88382.8|88429.5|88379.5|88432.8|88382.8|88428.7|88378.7|55
1628102660000|2021-08-04 18:44:20|88429.2|88379.2|88428.4|88378.4|88430.9|88380.9|88427.1|88377.1|46
1628102670000|2021-08-04 18:44:30|88428.8|88378.8|88427.1|88377.1|88429.6|88379.6|88426.2|88376.2|41
1628102680000|2021-08-04 18:44:40|88426.7|88376.7|88426.3|88376.3|88428|88378|88423.9|88373.9|47
1628102690000|2021-08-04 18:44:50|88426.1|88376.1|88429|88379|88429.4|88379.4|88425|88375|45
1628102700000|2021-08-04 18:45:00|88429.2|88379.2|88429.5|88379.5|88430.5|88380.5|88429|88379|43
1628102710000|2021-08-04 18:45:10|88431.2|88381.2|88433.4|88383.4|88434.2|88384.2|88429.5|88379.5|50
1628102720000|2021-08-04 18:45:20|88433.5|88383.5|88437|88387|88438.6|88388.6|88433.5|88383.5|50
1628102730000|2021-08-04 18:45:30|88436.7|88386.7|88437.2|88387.2|88437.5|88387.5|88434.3|88384.3|32
1628102740000|2021-08-04 18:45:40|88437.1|88387.1|88434.4|88384.4|88437.5|88387.5|88434.2|88384.2|41
1628102750000|2021-08-04 18:45:50|88434.7|88384.7|88444.3|88394.3|88445.3|88395.3|88433|88383|41
1628102760000|2021-08-04 18:46:00|88442|88392|88438.1|88388.1|88443.5|88393.5|88436.5|88386.5|50
1628102770000|2021-08-04 18:46:10|88438|88388|88438.6|88388.6|88439.8|88389.8|88437.2|88387.2|43
1628102780000|2021-08-04 18:46:20|88438.2|88388.2|88446.7|88396.7|88446.8|88396.8|88437.4|88387.4|34
1628102790000|2021-08-04 18:46:30|88446.1|88396.1|88444.3|88394.3|88447.8|88397.8|88442|88392|42
1628102800000|2021-08-04 18:46:40|88444.4|88394.4|88452.6|88402.6|88455.9|88405.9|88443.7|88393.7|58
1628102810000|2021-08-04 18:46:50|88452.5|88402.5|88459.2|88409.2|88460.4|88410.4|88452.2|88402.2|53
1628102820000|2021-08-04 18:47:00|88460.2|88410.2|88461|88411|88466|88416|88459.7|88409.7|62
1628102830000|2021-08-04 18:47:10|88460.7|88410.7|88458.6|88408.6|88463.8|88413.8|88458.5|88408.5|42
1628102840000|2021-08-04 18:47:20|88458.4|88408.4|88457.3|88407.3|88461|88411|88457.3|88407.3|53
1628102850000|2021-08-04 18:47:30|88458.5|88408.5|88460.7|88410.7|88461.7|88411.7|88458|88408|42
1628102860000|2021-08-04 18:47:40|88460.6|88410.6|88462.8|88412.8|88462.9|88412.9|88460.5|88410.5|25
1628102870000|2021-08-04 18:47:50|88462.9|88412.9|88463.2|88413.2|88464.9|88414.9|88462.1|88412.1|43
1628102880000|2021-08-04 18:48:00|88463.3|88413.3|88461|88411|88463.8|88413.8|88459.6|88409.6|41
1628102890000|2021-08-04 18:48:10|88460.9|88410.9|88460.2|88410.2|88462.6|88412.6|88459.7|88409.7|57
1628102900000|2021-08-04 18:48:20|88460.1|88410.1|88467.2|88417.2|88469.2|88419.2|88459.9|88409.9|62
1628102910000|2021-08-04 18:48:30|88467.3|88417.3|88469.7|88419.7|88470.9|88420.9|88467.3|88417.3|42
1628102920000|2021-08-04 18:48:40|88469.8|88419.8|88465.1|88415.1|88471.1|88421.1|88464|88414|49
1628102930000|2021-08-04 18:48:50|88465|88415|88465.1|88415.1|88467.3|88417.3|88464.7|88414.7|23
1628102940000|2021-08-04 18:49:00|88464.5|88414.5|88465.6|88415.6|88466.1|88416.1|88463.4|88413.4|38
1628102950000|2021-08-04 18:49:10|88465.5|88415.5|88466|88416|88466.2|88416.2|88463.7|88413.7|28
1628102960000|2021-08-04 18:49:20|88465.2|88415.2|88464.9|88414.9|88470|88420|88464.9|88414.9|34
1628102970000|2021-08-04 18:49:30|88466|88416|88465.9|88415.9|88467.4|88417.4|88465.3|88415.3|24
1628102980000|2021-08-04 18:49:40|88465.6|88415.6|88464.3|88414.3|88466.3|88416.3|88462.8|88412.8|41
1628102990000|2021-08-04 18:49:50|88463.9|88413.9|88463.1|88413.1|88465.5|88415.5|88462.4|88412.4|35
1628103000000|2021-08-04 18:50:00|88463|88413|88463.9|88413.9|88464.2|88414.2|88461.8|88411.8|31
1628103010000|2021-08-04 18:50:10|88463.6|88413.6|88464.6|88414.6|88466.1|88416.1|88462.2|88412.2|32
1628103020000|2021-08-04 18:50:20|88465.2|88415.2|88464.4|88414.4|88466|88416|88464|88414|21
1628103030000|2021-08-04 18:50:30|88464.3|88414.3|88465.1|88415.1|88465.3|88415.3|88464.2|88414.2|20
1628103040000|2021-08-04 18:50:40|88464.7|88414.7|88466.9|88416.9|88467.8|88417.8|88461.5|88411.5|43
1628103050000|2021-08-04 18:50:50|88467.6|88417.6|88465.4|88415.4|88468.2|88418.2|88464.7|88414.7|36
1628103060000|2021-08-04 18:51:00|88467.3|88417.3|88487.9|88437.9|88489.1|88439.1|88467.1|88417.1|66
1628103070000|2021-08-04 18:51:10|88488|88438|88485.9|88435.9|88490|88440|88485.4|88435.4|53
1628103080000|2021-08-04 18:51:20|88486|88436|88486.5|88436.5|88487.2|88437.2|88481.7|88431.7|66
1628103090000|2021-08-04 18:51:30|88486.6|88436.6|88483.9|88433.9|88487.4|88437.4|88483.9|88433.9|38
1628103100000|2021-08-04 18:51:40|88486.2|88436.2|88482|88432|88486.4|88436.4|88480.8|88430.8|50
1628103110000|2021-08-04 18:51:50|88482.3|88432.3|88483|88433|88483.7|88433.7|88481.7|88431.7|35
1628103120000|2021-08-04 18:52:00|88482.1|88432.1|88477.5|88427.5|88483.5|88433.5|88477.5|88427.5|46
1628103130000|2021-08-04 18:52:10|88475.8|88425.8|88478.3|88428.3|88478.6|88428.6|88474.5|88424.5|56
1628103140000|2021-08-04 18:52:20|88478.6|88428.6|88478.8|88428.8|88479.8|88429.8|88477.4|88427.4|33
1628103150000|2021-08-04 18:52:30|88478.4|88428.4|88478.4|88428.4|88479.1|88429.1|88478.1|88428.1|22
1628103160000|2021-08-04 18:52:40|88477.8|88427.8|88479.7|88429.7|88480|88430|88476.9|88426.9|37
1628103170000|2021-08-04 18:52:50|88480.7|88430.7|88480.5|88430.5|88480.9|88430.9|88478.4|88428.4|36
1628103180000|2021-08-04 18:53:00|88480.2|88430.2|88476.6|88426.6|88480.2|88430.2|88474.1|88424.1|50
1628103190000|2021-08-04 18:53:10|88480.5|88430.5|88476.2|88426.2|88480.5|88430.5|88474.3|88424.3|43
1628103200000|2021-08-04 18:53:20|88476.4|88426.4|88477.6|88427.6|88478.3|88428.3|88474.7|88424.7|37
1628103210000|2021-08-04 18:53:30|88477.3|88427.3|88483.4|88433.4|88483.4|88433.4|88477.3|88427.3|54
1628103220000|2021-08-04 18:53:40|88483.2|88433.2|88482.5|88432.5|88486.3|88436.3|88480.7|88430.7|31
1628103230000|2021-08-04 18:53:50|88483|88433|88481.9|88431.9|88485.3|88435.3|88481.7|88431.7|25
1628103240000|2021-08-04 18:54:00|88482.8|88432.8|88482.7|88432.7|88485.1|88435.1|88480.8|88430.8|47
1628103250000|2021-08-04 18:54:10|88482.6|88432.6|88479.2|88429.2|88483.5|88433.5|88477.2|88427.2|61
1628103260000|2021-08-04 18:54:20|88479.1|88429.1|88472.1|88422.1|88480.9|88430.9|88471.8|88421.8|53
1628103270000|2021-08-04 18:54:30|88469.5|88419.5|88466.8|88416.8|88472.3|88422.3|88465.3|88415.3|47
1628103280000|2021-08-04 18:54:40|88466.3|88416.3|88470.7|88420.7|88473.1|88423.1|88466.3|88416.3|45
1628103290000|2021-08-04 18:54:50|88471.7|88421.7|88466.9|88416.9|88474.2|88424.2|88463.1|88413.1|45
1628103300000|2021-08-04 18:55:00|88468.2|88418.2|88467.4|88417.4|88469.1|88419.1|88465.2|88415.2|60
1628103310000|2021-08-04 18:55:10|88467.9|88417.9|88466.4|88416.4|88472.6|88422.6|88466|88416|38
1628103320000|2021-08-04 18:55:20|88468.1|88418.1|88466.9|88416.9|88469.4|88419.4|88466.2|88416.2|41
1628103330000|2021-08-04 18:55:30|88467.1|88417.1|88471.3|88421.3|88471.5|88421.5|88465.5|88415.5|36
1628103340000|2021-08-04 18:55:40|88471.2|88421.2|88472.5|88422.5|88472.8|88422.8|88470.7|88420.7|31
1628103350000|2021-08-04 18:55:50|88472.2|88422.2|88472.4|88422.4|88473.2|88423.2|88470.4|88420.4|25
1628103360000|2021-08-04 18:56:00|88472.3|88422.3|88471.4|88421.4|88474.8|88424.8|88471|88421|35
1628103370000|2021-08-04 18:56:10|88471.5|88421.5|88467.8|88417.8|88472.4|88422.4|88464.9|88414.9|48
1628103380000|2021-08-04 18:56:20|88467.7|88417.7|88467.6|88417.6|88468.9|88418.9|88465.8|88415.8|35
1628103390000|2021-08-04 18:56:30|88467.4|88417.4|88466.4|88416.4|88468|88418|88462.4|88412.4|30
1628103400000|2021-08-04 18:56:40|88466.2|88416.2|88459.2|88409.2|88466.2|88416.2|88453.2|88403.2|67
1628103410000|2021-08-04 18:56:50|88459.3|88409.3|88456.6|88406.6|88459.7|88409.7|88452.6|88402.6|59
1628103420000|2021-08-04 18:57:00|88458.3|88408.3|88456.4|88406.4|88460.4|88410.4|88454.1|88404.1|61
1628103430000|2021-08-04 18:57:10|88455.8|88405.8|88456.7|88406.7|88458.9|88408.9|88454.4|88404.4|56
1628103440000|2021-08-04 18:57:20|88457.1|88407.1|88451|88401|88458.2|88408.2|88449.1|88399.1|67
1628103450000|2021-08-04 18:57:30|88451.2|88401.2|88440.5|88390.5|88451.2|88401.2|88438.2|88388.2|74
1628103460000|2021-08-04 18:57:40|88440.3|88390.3|88443.4|88393.4|88447.8|88397.8|88438.6|88388.6|73
1628103470000|2021-08-04 18:57:50|88443.7|88393.7|88445.6|88395.6|88446.3|88396.3|88443.3|88393.3|35
1628103480000|2021-08-04 18:58:00|88445.5|88395.5|88441.2|88391.2|88446.6|88396.6|88438.6|88388.6|49
1628103490000|2021-08-04 18:58:10|88441.5|88391.5|88422.4|88372.4|88445.3|88395.3|88416.6|88366.6|71
1628103500000|2021-08-04 18:58:20|88421.8|88371.8|88416.6|88366.6|88424.2|88374.2|88416.4|88366.4|75
1628103510000|2021-08-04 18:58:30|88415.9|88365.9|88416.7|88366.7|88420.5|88370.5|88415|88365|70
1628103520000|2021-08-04 18:58:40|88416.5|88366.5|88411.6|88361.6|88420.7|88370.7|88409.3|88359.3|66
1628103530000|2021-08-04 18:58:50|88411.5|88361.5|88409.7|88359.7|88412.3|88362.3|88409.2|88359.2|46
1628103540000|2021-08-04 18:59:00|88411.4|88361.4|88417.3|88367.3|88419.4|88369.4|88407.2|88357.2|61
1628103550000|2021-08-04 18:59:10|88417.5|88367.5|88419.2|88369.2|88419.2|88369.2|88415.1|88365.1|51
1628103560000|2021-08-04 18:59:20|88418.9|88368.9|88417.6|88367.6|88418.9|88368.9|88414.8|88364.8|59
1628103570000|2021-08-04 18:59:30|88417.2|88367.2|88415.8|88365.8|88420.2|88370.2|88415.1|88365.1|48
1628103580000|2021-08-04 18:59:40|88416.6|88366.6|88415.8|88365.8|88418.3|88368.3|88415.4|88365.4|33
1628103590000|2021-08-04 18:59:50|88415.9|88365.9|88422.4|88372.4|88423.6|88373.6|88415.9|88365.9|57
1628103600000|2021-08-04 19:00:00|88422.3|88372.3|88425.1|88375.1|88427.1|88377.1|88422.3|88372.3|38
1628103610000|2021-08-04 19:00:10|88425.8|88375.8|88423.5|88373.5|88426.4|88376.4|88423.1|88373.1|37
1628103620000|2021-08-04 19:00:20|88423.7|88373.7|88424.2|88374.2|88424.5|88374.5|88422.3|88372.3|35
1628103630000|2021-08-04 19:00:30|88423.5|88373.5|88412.1|88387.1|88425.9|88387.2|88410.6|88373.5|46
1628103640000|2021-08-04 19:00:40|88425|88375|88426.7|88376.7|88427.4|88377.4|88423.4|88373.4|48
1628103650000|2021-08-04 19:00:50|88426.6|88376.6|88426.7|88376.7|88428.7|88378.7|88425.8|88375.8|35
1628103660000|2021-08-04 19:01:00|88426.6|88376.6|88426.2|88376.2|88427|88377|88423.2|88373.2|33
1628103670000|2021-08-04 19:01:10|88426.5|88376.5|88430.5|88380.5|88430.7|88380.7|88425.9|88375.9|37
1628103680000|2021-08-04 19:01:20|88431.7|88381.7|88431.2|88381.2|88431.7|88381.7|88430.5|88380.5|19
1628103690000|2021-08-04 19:01:30|88431.4|88381.4|88427.9|88377.9|88431.4|88381.4|88427.9|88377.9|22
1628103700000|2021-08-04 19:01:40|88428.1|88378.1|88429.8|88379.8|88430.2|88380.2|88428.1|88378.1|21
1628103710000|2021-08-04 19:01:50|88429.9|88379.9|88430.1|88380.1|88430.7|88380.7|88429.6|88379.6|21
1628103720000|2021-08-04 19:02:00|88430|88380|88432|88382|88432.9|88382.9|88429.6|88379.6|27
1628103730000|2021-08-04 19:02:10|88432.6|88382.6|88432.2|88382.2|88433.8|88395.3|88419.1|88380.8|37
1628103740000|2021-08-04 19:02:20|88432.1|88382.1|88428.9|88378.9|88432.1|88382.1|88428.9|88378.9|29
1628103750000|2021-08-04 19:02:30|88429|88379|88432|88382|88432.7|88382.7|88428.1|88378.1|30
1628103760000|2021-08-04 19:02:40|88431.9|88381.9|88429.6|88379.6|88432.2|88382.2|88429.2|88379.2|34
1628103770000|2021-08-04 19:02:50|88429.1|88379.1|88428.1|88378.1|88430.1|88380.1|88428.1|88378.1|30
1628103780000|2021-08-04 19:03:00|88428.3|88378.3|88416.8|88391.8|88428.6|88392.4|88416.2|88377.6|29
1628103790000|2021-08-04 19:03:10|88417|88392|88415.9|88390.9|88429.8|88392.6|88413.7|88379|34
1628103800000|2021-08-04 19:03:20|88415.8|88390.8|88425.9|88375.9|88428.6|88392.1|88415.8|88375.9|41
1628103810000|2021-08-04 19:03:30|88425.8|88375.8|88426.4|88376.4|88427.5|88377.5|88425.7|88375.7|34
1628103820000|2021-08-04 19:03:40|88426.5|88376.5|88428.3|88378.3|88429.3|88379.3|88426.2|88376.2|40
1628103830000|2021-08-04 19:03:50|88428.5|88378.5|88413.2|88388.2|88428.9|88389.1|88413.1|88376.2|37
1628103840000|2021-08-04 19:04:00|88413.4|88388.4|88414.8|88389.8|88414.9|88389.9|88413.4|88388.4|28
1628103850000|2021-08-04 19:04:10|88414.9|88389.9|88414.4|88389.4|88415.2|88390.2|88414.4|88389.4|14
1628103860000|2021-08-04 19:04:20|88427.1|88377.1|88426.2|88376.2|88427.6|88377.6|88426.2|88376.2|22
1628103870000|2021-08-04 19:04:30|88426.3|88376.3|88418.6|88368.6|88426.7|88376.7|88418.1|88368.1|51
1628103880000|2021-08-04 19:04:40|88418.3|88368.3|88419|88369|88419.8|88369.8|88418.2|88368.2|32
1628103890000|2021-08-04 19:04:50|88419.1|88369.1|88419|88369|88419.3|88369.3|88418.7|88368.7|28
1628103900000|2021-08-04 19:05:00|88419.5|88369.5|88416|88366|88419.5|88380.1|88404.6|88365.3|32
1628103910000|2021-08-04 19:05:10|88416.5|88366.5|88416.5|88366.5|88417.3|88367.3|88414.3|88364.3|31
1628103920000|2021-08-04 19:05:20|88417.4|88367.4|88415.7|88365.7|88417.6|88367.6|88415.4|88365.4|24
1628103930000|2021-08-04 19:05:30|88416|88366|88400.9|88375.9|88416.6|88375.9|88398.9|88361.5|28
1628103940000|2021-08-04 19:05:40|88400.7|88375.7|88405.1|88380.1|88418.2|88380.7|88400.4|88363.4|28
1628103950000|2021-08-04 19:05:50|88405|88380|88422|88372|88422|88382.1|88404.1|88369.9|35
1628103960000|2021-08-04 19:06:00|88421.9|88371.9|88422.1|88372.1|88422.8|88372.8|88421.8|88371.8|28
1628103970000|2021-08-04 19:06:10|88422.2|88372.2|88422.3|88372.3|88422.7|88372.7|88421.8|88371.8|27
1628103980000|2021-08-04 19:06:20|88423.2|88373.2|88420.5|88370.5|88423.3|88384.6|88408.1|88370.3|22
1628103990000|2021-08-04 19:06:30|88420.4|88370.4|88407.2|88382.2|88421.4|88382.2|88407.1|88370.4|9
1628104000000|2021-08-04 19:06:40|88407.6|88382.6|88403.9|88378.9|88407.6|88382.6|88403.9|88378.9|20
1628104010000|2021-08-04 19:06:50|88402.9|88377.9|88405.2|88380.2|88417.1|88380.2|88402.9|88365.7|16
1628104020000|2021-08-04 19:07:00|88404.6|88379.6|88405.7|88380.7|88406.1|88381.1|88403.5|88378.5|23
1628104030000|2021-08-04 19:07:10|88406.1|88381.1|88410.8|88385.8|88410.9|88385.9|88406.1|88381.1|20
1628104040000|2021-08-04 19:07:20|88411.7|88386.7|88410.4|88385.4|88411.7|88386.7|88409.9|88384.9|18
1628104050000|2021-08-04 19:07:30|88410.3|88385.3|88410.3|88385.3|88411.1|88386.1|88409.6|88384.6|14
1628104060000|2021-08-04 19:07:40|88410.6|88385.6|88409.6|88384.6|88412.5|88387.5|88409.1|88384.1|11
1628104070000|2021-08-04 19:07:50|88410.1|88385.1|88423.2|88373.2|88423.7|88385.1|88410.1|88370.7|21
1628104080000|2021-08-04 19:08:00|88423.3|88373.3|88421.8|88371.8|88423.4|88373.4|88421.8|88371.8|10
1628104090000|2021-08-04 19:08:10|88422.2|88372.2|88408.9|88383.9|88423|88384.9|88408.9|88372|15
1628104100000|2021-08-04 19:08:20|88409.1|88384.1|88409.5|88384.5|88411.2|88386.2|88409.1|88384.1|14
1628104110000|2021-08-04 19:08:30|88409.7|88384.7|88410.1|88385.1|88410.6|88385.6|88409.1|88384.1|15
1628104120000|2021-08-04 19:08:40|88409.8|88384.8|88405.5|88380.5|88411|88386|88405.5|88380.5|25
1628104130000|2021-08-04 19:08:50|88405.4|88380.4|88407|88382|88407.4|88382.4|88404.6|88379.6|18
1628104140000|2021-08-04 19:09:00|88407.5|88382.5|88411.2|88386.2|88411.2|88386.2|88406.8|88381.8|26
1628104150000|2021-08-04 19:09:10|88411.3|88386.3|88415.9|88390.9|88428.5|88391.5|88410.2|88376.7|32
1628104160000|2021-08-04 19:09:20|88415.8|88390.8|88413.4|88388.4|88417.2|88392.2|88413.4|88388.4|28
1628104170000|2021-08-04 19:09:30|88413.5|88388.5|88412.3|88387.3|88413.5|88388.5|88411.5|88386.5|17
1628104180000|2021-08-04 19:09:40|88412.2|88387.2|88413.7|88388.7|88414.3|88389.3|88411.7|88386.7|23
1628104190000|2021-08-04 19:09:50|88413.8|88388.8|88414.3|88389.3|88414.8|88389.8|88413.1|88388.1|16
1628104200000|2021-08-04 19:10:00|88414.4|88389.4|88408.9|88383.9|88424.4|88389.4|88408.3|88372.1|41
1628104210000|2021-08-04 19:10:10|88409|88384|88409.1|88384.1|88409.1|88384.1|88407.5|88382.5|14
1628104220000|2021-08-04 19:10:20|88409.4|88384.4|88422|88372|88422.3|88384.7|88409.4|88372|12
1628104230000|2021-08-04 19:10:30|88422.1|88372.1|88418.8|88368.8|88422.1|88372.1|88418.8|88368.8|16
1628104240000|2021-08-04 19:10:40|88418.9|88368.9|88419.6|88369.6|88420|88370|88418.9|88368.9|19
1628104250000|2021-08-04 19:10:50|88419.5|88369.5|88420|88370|88420|88370|88419.4|88369.4|11
1628104260000|2021-08-04 19:11:00|88420.4|88370.4|88420.7|88370.7|88420.8|88370.8|88420.2|88370.2|13
1628104270000|2021-08-04 19:11:10|88421.1|88371.1|88420.3|88370.3|88422.4|88372.4|88419.1|88369.1|16
1628104280000|2021-08-04 19:11:20|88420.6|88370.6|88421.3|88371.3|88421.3|88371.3|88420.2|88370.2|9
1628104290000|2021-08-04 19:11:30|88421.8|88371.8|88422.3|88372.3|88425|88375|88421.5|88371.5|43
1628104300000|2021-08-04 19:11:40|88422|88372|88418.8|88368.8|88422.6|88372.6|88418.7|88368.7|31
1628104310000|2021-08-04 19:11:50|88418.5|88368.5|88417.3|88367.3|88418.9|88368.9|88417.2|88367.2|35
1628104320000|2021-08-04 19:12:00|88417.4|88367.4|88417.9|88367.9|88420.2|88381.8|88406.2|88367.1|41
1628104330000|2021-08-04 19:12:10|88417.8|88367.8|88420.2|88370.2|88420.2|88370.2|88416.7|88366.7|21
1628104340000|2021-08-04 19:12:20|88420.5|88370.5|88420|88370|88420.5|88370.5|88419.5|88369.5|27
1628104350000|2021-08-04 19:12:30|88421.8|88371.8|88423.3|88373.3|88423.6|88373.6|88421.8|88371.8|20
1628104360000|2021-08-04 19:12:40|88422.9|88372.9|88423.1|88373.1|88424|88374|88422.5|88372.5|17
1628104370000|2021-08-04 19:12:50|88423.2|88373.2|88422.2|88372.2|88424.2|88374.2|88421.7|88371.7|25
1628104380000|2021-08-04 19:13:00|88420.9|88370.9|88411|88386|88420.9|88387.2|88408.4|88370.9|23
1628104390000|2021-08-04 19:13:10|88410.8|88385.8|88420.9|88370.9|88422.3|88386.2|88407.3|88369.9|22
1628104400000|2021-08-04 19:13:20|88422.1|88372.1|88421.9|88371.9|88422.1|88372.1|88420.9|88370.9|9
1628104410000|2021-08-04 19:13:30|88421|88371|88421.3|88371.3|88422.5|88372.5|88419.5|88369.5|17
1628104420000|2021-08-04 19:13:40|88421.5|88371.5|88418.8|88368.8|88421.5|88384.2|88406|88367.4|17
1628104430000|2021-08-04 19:13:50|88417.7|88367.7|88417.4|88367.4|88419.2|88381.4|88404.2|88366.7|26
1628104440000|2021-08-04 19:14:00|88417.3|88367.3|88409.5|88384.5|88421.6|88384.5|88409.5|88367.3|21
1628104450000|2021-08-04 19:14:10|88407.5|88382.5|88418.6|88368.6|88420|88384.6|88406.9|88367.9|34
1628104460000|2021-08-04 19:14:20|88417.9|88367.9|88416.3|88366.3|88418.4|88381|88404|88365.3|28
1628104470000|2021-08-04 19:14:30|88416.1|88366.1|88414.7|88364.7|88416.7|88366.7|88414.5|88364.5|25
1628104480000|2021-08-04 19:14:40|88414.6|88364.6|88421.7|88371.7|88425|88375|88412.3|88362.3|37
1628104490000|2021-08-04 19:14:50|88421.6|88371.6|88528.5|88478.5|88528.5|88478.5|88420.5|88370.5|49
1628104500000|2021-08-04 19:15:00|88535.5|88485.5|88495.3|88445.3|88535.5|88485.5|88457.7|88407.7|80
1628104510000|2021-08-04 19:15:10|88496.6|88446.6|88465|88415|88503.5|88453.5|88462.2|88412.2|58
1628104520000|2021-08-04 19:15:20|88461|88411|88456.7|88406.7|88463|88413|88443.6|88393.6|64
1628104530000|2021-08-04 19:15:30|88455.7|88405.7|88458.1|88408.1|88458.2|88408.2|88452.3|88402.3|38
1628104540000|2021-08-04 19:15:40|88457.9|88407.9|88459.1|88409.1|88460.6|88410.6|88456.8|88406.8|43
1628104550000|2021-08-04 19:15:50|88458.6|88408.6|88454.4|88404.4|88459.1|88409.1|88452.9|88402.9|40
1628104560000|2021-08-04 19:16:00|88454.1|88404.1|88451.5|88401.5|88455.7|88405.7|88451|88401|53
1628104570000|2021-08-04 19:16:10|88451.4|88401.4|88492|88442|88492.6|88442.6|88451.3|88401.3|69
1628104580000|2021-08-04 19:16:20|88493.4|88443.4|88504.4|88454.4|88507.3|88457.3|88493.1|88443.1|75
1628104590000|2021-08-04 19:16:30|88504.7|88454.7|88508.6|88458.6|88510.8|88460.8|88504.1|88454.1|62
1628104600000|2021-08-04 19:16:40|88507.7|88457.7|88498.6|88448.6|88507.9|88457.9|88496.1|88446.1|52
1628104610000|2021-08-04 19:16:50|88499.2|88449.2|88497.6|88447.6|88501.1|88451.1|88497.6|88447.6|31
1628104620000|2021-08-04 19:17:00|88498|88448|88494.1|88444.1|88498.4|88448.4|88493.5|88443.5|35
1628104630000|2021-08-04 19:17:10|88494.6|88444.6|88481.2|88431.2|88495.4|88445.4|88480|88430|54
1628104640000|2021-08-04 19:17:20|88481.3|88431.3|88480.5|88430.5|88481.9|88431.9|88478.9|88428.9|29
1628104650000|2021-08-04 19:17:30|88479.2|88429.2|88455.1|88405.1|88479.9|88429.9|88451.4|88401.4|62
1628104660000|2021-08-04 19:17:40|88456.3|88406.3|88460.2|88410.2|88460.6|88410.6|88453.2|88403.2|52
1628104670000|2021-08-04 19:17:50|88460.1|88410.1|88480.1|88430.1|88480.1|88430.1|88457.3|88407.3|66
1628104680000|2021-08-04 19:18:00|88480.4|88430.4|88484.4|88434.4|88485.7|88435.7|88479.5|88429.5|65
1628104690000|2021-08-04 19:18:10|88484.6|88434.6|88484|88434|88487.4|88437.4|88482.3|88432.3|72
1628104700000|2021-08-04 19:18:20|88484.7|88434.7|88489.7|88439.7|88489.8|88439.8|88482.3|88432.3|61
1628104710000|2021-08-04 19:18:30|88489.8|88439.8|88493.2|88443.2|88493.2|88443.2|88488.5|88438.5|60
1628104720000|2021-08-04 19:18:40|88492.8|88442.8|88492|88442|88495.4|88445.4|88491.9|88441.9|48
1628104730000|2021-08-04 19:18:50|88493|88443|88493.1|88443.1|88493.5|88443.5|88490|88440|38
1628104740000|2021-08-04 19:19:00|88493|88443|88481.1|88456.1|88494.1|88456.6|88481.1|88442.4|27
1628104750000|2021-08-04 19:19:10|88481.2|88456.2|88480.8|88455.8|88481.8|88456.8|88480.3|88455.3|20
1628104760000|2021-08-04 19:19:20|88480.9|88455.9|88494.3|88444.3|88494.3|88456.9|88480.8|88444.3|14
1628104770000|2021-08-04 19:19:30|88493.8|88443.8|88493.6|88443.6|88494.6|88444.6|88492.4|88442.4|34
1628104780000|2021-08-04 19:19:40|88481.7|88456.7|88495.8|88445.8|88495.8|88458.9|88480.9|88445.8|26
1628104790000|2021-08-04 19:19:50|88493.4|88443.4|88480.5|88455.5|88495.7|88455.5|88480.5|88442.9|12
1628104800000|2021-08-04 19:20:00|88481.4|88456.4|88476.5|88451.5|88481.4|88456.4|88476.5|88451.5|17
1628104810000|2021-08-04 19:20:10|88475.6|88450.6|88476.5|88451.5|88476.9|88451.9|88475.1|88450.1|17
1628104820000|2021-08-04 19:20:20|88475.9|88450.9|88464|88439|88484.1|88452.2|88464|88427.1|27
1628104830000|2021-08-04 19:20:30|88467|88442|88466|88441|88468.3|88443.3|88465.2|88440.2|17
1628104840000|2021-08-04 19:20:40|88465.7|88440.7|88478.8|88428.8|88479.1|88442.4|88465.7|88428.4|17
1628104850000|2021-08-04 19:20:50|88478.9|88428.9|88477.6|88427.6|88478.9|88428.9|88477.2|88427.2|7
1628104860000|2021-08-04 19:21:00|88476.4|88426.4|88475.3|88425.3|88481.2|88443.5|88463|88425.3|35
1628104870000|2021-08-04 19:21:10|88476.1|88426.1|88468.4|88443.4|88481.4|88444.6|88467.8|88424.2|27
1628104880000|2021-08-04 19:21:20|88468.6|88443.6|88473.4|88448.4|88473.4|88448.4|88468.4|88443.4|31
1628104890000|2021-08-04 19:21:30|88473.8|88448.8|88484|88434|88484.4|88448.8|88471.3|88433.1|18
1628104900000|2021-08-04 19:21:40|88483.5|88433.5|88486|88436|88486|88445.5|88470.5|88431.5|46
1628104910000|2021-08-04 19:21:50|88484.6|88434.6|88486.2|88436.2|88486.4|88449.4|88471.3|88433.2|43
1628104920000|2021-08-04 19:22:00|88486.9|88436.9|88473|88448|88486.9|88449|88471.8|88435.5|24
1628104930000|2021-08-04 19:22:10|88472.7|88447.7|88485.3|88435.3|88486.8|88449.5|88472.7|88435.3|36
1628104940000|2021-08-04 19:22:20|88486.1|88436.1|88487.6|88437.6|88487.9|88437.9|88484.8|88434.8|37
1628104950000|2021-08-04 19:22:30|88486.6|88436.6|88488.2|88438.2|88488.9|88449.2|88474.2|88435.2|25
1628104960000|2021-08-04 19:22:40|88487.8|88437.8|88486.7|88436.7|88488.3|88449.5|88472.3|88434.9|42
1628104970000|2021-08-04 19:22:50|88486.6|88436.6|88486.4|88436.4|88489.7|88439.7|88486.1|88436.1|23
1628104980000|2021-08-04 19:23:00|88487.1|88437.1|88473.7|88448.7|88490.7|88448.7|88473.7|88435.1|18
1628104990000|2021-08-04 19:23:10|88473.9|88448.9|88470.2|88445.2|88488.9|88451.1|88469.8|88436.7|32
1628105000000|2021-08-04 19:23:20|88470|88445|88470.2|88445.2|88484.5|88445.8|88470|88432.8|33
1628105010000|2021-08-04 19:23:30|88470.5|88445.5|88483.3|88433.3|88484.3|88446.9|88470.5|88432.6|20
1628105020000|2021-08-04 19:23:40|88483.1|88433.1|88470.6|88445.6|88483.6|88445.6|88470.1|88432.8|17
1628105030000|2021-08-04 19:23:50|88470.4|88445.4|88471.4|88446.4|88488.4|88447|88469.6|88433|31
1628105040000|2021-08-04 19:24:00|88471.1|88446.1|88491.9|88441.9|88491.9|88448.7|88471.1|88433.2|52
1628105050000|2021-08-04 19:24:10|88491|88441|88496|88446|88496|88446|88487.5|88437.5|56
1628105060000|2021-08-04 19:24:20|88495.9|88445.9|88497.3|88447.3|88499.5|88449.5|88493.9|88443.9|45
1628105070000|2021-08-04 19:24:30|88497.6|88447.6|88500.8|88450.8|88502.5|88452.5|88496.7|88446.7|36
1628105080000|2021-08-04 19:24:40|88502.1|88452.1|88503.6|88453.6|88503.6|88453.6|88500.1|88450.1|27
1628105090000|2021-08-04 19:24:50|88501.9|88451.9|88505.1|88455.1|88509.2|88459.2|88501.2|88451.2|56
1628105100000|2021-08-04 19:25:00|88506.6|88456.6|88504.1|88454.1|88507.3|88457.3|88502.1|88452.1|29
1628105110000|2021-08-04 19:25:10|88502.7|88452.7|88505.9|88455.9|88507|88457|88499.3|88449.3|45
1628105120000|2021-08-04 19:25:20|88504.7|88454.7|88504.3|88454.3|88507.6|88457.6|88504|88454|43
1628105130000|2021-08-04 19:25:30|88503.7|88453.7|88506.7|88456.7|88508.4|88458.4|88501.4|88451.4|38
1628105140000|2021-08-04 19:25:40|88508|88458|88504.7|88454.7|88508.1|88458.1|88504.7|88454.7|18
1628105150000|2021-08-04 19:25:50|88505.7|88455.7|88507.5|88457.5|88508.1|88458.1|88504.9|88454.9|27
1628105160000|2021-08-04 19:26:00|88507.4|88457.4|88512.3|88462.3|88513.5|88463.5|88506.5|88456.5|40
1628105170000|2021-08-04 19:26:10|88513|88463|88506.7|88456.7|88513|88463|88503.9|88453.9|27
1628105180000|2021-08-04 19:26:20|88505.8|88455.8|88506.1|88456.1|88506.6|88456.6|88504|88454|24
1628105190000|2021-08-04 19:26:30|88506.9|88456.9|88518.6|88468.6|88520.7|88470.7|88506.5|88456.5|64
1628105200000|2021-08-04 19:26:40|88518.2|88468.2|88522.2|88472.2|88523|88473|88518.1|88468.1|53
1628105210000|2021-08-04 19:26:50|88523.4|88473.4|88524.6|88474.6|88526|88476|88520.7|88470.7|47
1628105220000|2021-08-04 19:27:00|88524.7|88474.7|88518.1|88468.1|88524.7|88474.7|88515.5|88465.5|46
1628105230000|2021-08-04 19:27:10|88518|88468|88521|88471|88521.2|88471.2|88517.3|88467.3|46
1628105240000|2021-08-04 19:27:20|88521.1|88471.1|88517.5|88467.5|88521.1|88471.1|88515.1|88465.1|33
1628105250000|2021-08-04 19:27:30|88517.4|88467.4|88518.1|88468.1|88519.5|88469.5|88517|88467|33
1628105260000|2021-08-04 19:27:40|88517.9|88467.9|88517.9|88467.9|88519.4|88469.4|88517|88467|31
1628105270000|2021-08-04 19:27:50|88518.8|88468.8|88518.7|88468.7|88519.6|88469.6|88517.7|88467.7|35
1628105280000|2021-08-04 19:28:00|88518.4|88468.4|88517.4|88467.4|88521.3|88471.3|88515.6|88465.6|52
1628105290000|2021-08-04 19:28:10|88517.6|88467.6|88517.4|88467.4|88518.5|88480.2|88505.2|88465.6|35
1628105300000|2021-08-04 19:28:20|88518.1|88468.1|88516.2|88466.2|88518.1|88468.1|88514.8|88464.8|22
1628105310000|2021-08-04 19:28:30|88515.4|88465.4|88515|88465|88516.4|88466.4|88514.8|88464.8|30
1628105320000|2021-08-04 19:28:40|88514.6|88464.6|88516.3|88466.3|88516.3|88466.3|88514.5|88464.5|17
1628105330000|2021-08-04 19:28:50|88514.7|88464.7|88515.9|88465.9|88517|88467|88514.5|88464.5|18
1628105340000|2021-08-04 19:29:00|88514.7|88464.7|88502.1|88477.1|88516.7|88480.4|88502|88464.4|25
1628105350000|2021-08-04 19:29:10|88503.1|88478.1|88515.1|88465.1|88515.5|88479.2|88500.9|88465.1|35
1628105360000|2021-08-04 19:29:20|88515.2|88465.2|88513.8|88463.8|88515.8|88465.8|88513.8|88463.8|20
1628105370000|2021-08-04 19:29:30|88514.6|88464.6|88515.9|88465.9|88516.2|88479|88503.3|88463.3|22
1628105380000|2021-08-04 19:29:40|88515.1|88465.1|88515.8|88465.8|88516.8|88479.6|88503.8|88464.4|22
1628105390000|2021-08-04 19:29:50|88513.3|88463.3|88513.3|88463.3|88515.3|88465.3|88513.3|88463.3|14
1628105400000|2021-08-04 19:30:00|88513.8|88463.8|88519.9|88469.9|88519.9|88480.3|88504.7|88463.5|51
1628105410000|2021-08-04 19:30:10|88519.8|88469.8|88517.6|88467.6|88519.8|88469.8|88514.9|88464.9|51
1628105420000|2021-08-04 19:30:20|88515.7|88465.7|88518.5|88468.5|88518.5|88468.5|88515.5|88465.5|32
1628105430000|2021-08-04 19:30:30|88518.9|88468.9|88520.3|88470.3|88522.7|88472.7|88517.5|88467.5|57
1628105440000|2021-08-04 19:30:40|88520.5|88470.5|88521|88471|88521.4|88471.4|88518.1|88468.1|67
1628105450000|2021-08-04 19:30:50|88521.3|88471.3|88521.1|88471.1|88521.6|88471.6|88518.4|88468.4|53
1628105460000|2021-08-04 19:31:00|88520.9|88470.9|88523.2|88473.2|88523.5|88473.5|88519.2|88469.2|47
1628105470000|2021-08-04 19:31:10|88523.8|88473.8|88524.6|88474.6|88526.2|88476.2|88522.6|88472.6|59
1628105480000|2021-08-04 19:31:20|88524.7|88474.7|88524.4|88474.4|88527.2|88477.2|88523.3|88473.3|46
1628105490000|2021-08-04 19:31:30|88525.3|88475.3|88524.1|88474.1|88526.4|88476.4|88523|88473|65
1628105500000|2021-08-04 19:31:40|88524.4|88474.4|88524.4|88474.4|88524.7|88474.7|88522.2|88472.2|56
1628105510000|2021-08-04 19:31:50|88524.2|88474.2|88524.7|88474.7|88525|88475|88522.2|88472.2|35
1628105520000|2021-08-04 19:32:00|88525.1|88475.1|88523.8|88473.8|88525.5|88475.5|88523|88473|53
1628105530000|2021-08-04 19:32:10|88523.6|88473.6|88522.6|88472.6|88523.7|88473.7|88520.7|88470.7|52
1628105540000|2021-08-04 19:32:20|88523.2|88473.2|88521.7|88471.7|88524.6|88474.6|88518.2|88468.2|54
1628105550000|2021-08-04 19:32:30|88521.5|88471.5|88520.7|88470.7|88521.6|88471.6|88519.3|88469.3|49
1628105560000|2021-08-04 19:32:40|88520.6|88470.6|88521.3|88471.3|88522.5|88472.5|88519.3|88469.3|57
1628105570000|2021-08-04 19:32:50|88520.6|88470.6|88520.8|88470.8|88522.5|88472.5|88519.2|88469.2|55
1628105580000|2021-08-04 19:33:00|88521.1|88471.1|88520|88470|88523|88473|88518.2|88468.2|67
1628105590000|2021-08-04 19:33:10|88520.9|88470.9|88518.5|88468.5|88521.5|88471.5|88517.4|88467.4|46
1628105600000|2021-08-04 19:33:20|88518.6|88468.6|88515.6|88465.6|88519.9|88469.9|88514.2|88464.2|58
1628105610000|2021-08-04 19:33:30|88514.9|88464.9|88511.9|88461.9|88515.5|88465.5|88510.4|88460.4|71
1628105620000|2021-08-04 19:33:40|88511.7|88461.7|88508.5|88458.5|88513.2|88463.2|88506.8|88456.8|55
1628105630000|2021-08-04 19:33:50|88508.8|88458.8|88502.4|88452.4|88509.7|88459.7|88502.2|88452.2|49
1628105640000|2021-08-04 19:34:00|88502.3|88452.3|88500.3|88450.3|88502.6|88452.6|88499.9|88449.9|40
1628105650000|2021-08-04 19:34:10|88500.2|88450.2|88499.6|88449.6|88500.6|88450.6|88499.4|88449.4|27
1628105660000|2021-08-04 19:34:20|88499.4|88449.4|88492.9|88442.9|88500|88450|88492.9|88442.9|42
1628105670000|2021-08-04 19:34:30|88492.7|88442.7|88496.2|88446.2|88498.6|88448.6|88488.6|88438.6|50
1628105680000|2021-08-04 19:34:40|88496.9|88446.9|88495.2|88445.2|88498.1|88448.1|88495.2|88445.2|21
1628105690000|2021-08-04 19:34:50|88496.6|88446.6|88491.3|88441.3|88496.6|88446.6|88490.7|88440.7|25
1628105700000|2021-08-04 19:35:00|88491.9|88441.9|88496.5|88446.5|88498.5|88448.5|88491.8|88441.8|54
1628105710000|2021-08-04 19:35:10|88496.1|88446.1|88495.2|88445.2|88497.2|88447.2|88494.8|88444.8|40
1628105720000|2021-08-04 19:35:20|88495.1|88445.1|88492.8|88442.8|88495.1|88445.1|88492.6|88442.6|29
1628105730000|2021-08-04 19:35:30|88492.7|88442.7|88492.3|88442.3|88493.2|88443.2|88491.1|88441.1|22
1628105740000|2021-08-04 19:35:40|88492|88442|88492.6|88442.6|88492.9|88442.9|88491.7|88441.7|20
1628105750000|2021-08-04 19:35:50|88492.9|88442.9|88494|88444|88494|88444|88492.3|88442.3|20
1628105760000|2021-08-04 19:36:00|88493.4|88443.4|88495.4|88445.4|88496.7|88446.7|88492.2|88442.2|23
1628105770000|2021-08-04 19:36:10|88493.9|88443.9|88495.5|88445.5|88495.7|88445.7|88493.4|88443.4|22
1628105780000|2021-08-04 19:36:20|88496|88446|88497.8|88447.8|88498.3|88448.3|88495.4|88445.4|14
1628105790000|2021-08-04 19:36:30|88497.9|88447.9|88497.2|88447.2|88498.3|88448.3|88493.7|88443.7|37
1628105800000|2021-08-04 19:36:40|88497.3|88447.3|88499.5|88449.5|88499.8|88449.8|88497.1|88447.1|31
1628105810000|2021-08-04 19:36:50|88499|88449|88498.5|88448.5|88500.7|88450.7|88498.4|88448.4|31
1628105820000|2021-08-04 19:37:00|88498.8|88448.8|88499.1|88449.1|88500.9|88450.9|88497.8|88447.8|26
1628105830000|2021-08-04 19:37:10|88499.2|88449.2|88495.3|88445.3|88499.5|88449.5|88494.6|88444.6|35
1628105840000|2021-08-04 19:37:20|88495.2|88445.2|88494.9|88444.9|88496.1|88446.1|88494.4|88444.4|31
1628105850000|2021-08-04 19:37:30|88495.7|88445.7|88495.6|88445.6|88498.3|88448.3|88495.6|88445.6|28
1628105860000|2021-08-04 19:37:40|88496|88446|88495.5|88445.5|88496.6|88446.6|88494.4|88444.4|24
1628105870000|2021-08-04 19:37:50|88495.1|88445.1|88499.4|88449.4|88499.4|88449.4|88494.5|88444.5|31
1628105880000|2021-08-04 19:38:00|88496.8|88446.8|88491.5|88441.5|88497.4|88447.4|88490.1|88440.1|58
1628105890000|2021-08-04 19:38:10|88491.1|88441.1|88490.2|88440.2|88491.7|88441.7|88490.2|88440.2|20
1628105900000|2021-08-04 19:38:20|88490.3|88440.3|88494.3|88444.3|88496.3|88446.3|88490.3|88440.3|22
1628105910000|2021-08-04 19:38:30|88494.1|88444.1|88492.4|88442.4|88497|88447|88492.3|88442.3|34
1628105920000|2021-08-04 19:38:40|88492.5|88442.5|88494.9|88444.9|88506.8|88456.8|88492.1|88442.1|50
1628105930000|2021-08-04 19:38:50|88494.7|88444.7|88496.1|88446.1|88497.1|88447.1|88493.4|88443.4|69
1628105940000|2021-08-04 19:39:00|88495.6|88445.6|88495.9|88445.9|88497.7|88447.7|88493.5|88443.5|64
1628105950000|2021-08-04 19:39:10|88494.5|88444.5|88499.6|88449.6|88499.8|88449.8|88494|88444|70
1628105960000|2021-08-04 19:39:20|88499.9|88449.9|88496.8|88446.8|88499.9|88449.9|88496.1|88446.1|20
1628105970000|2021-08-04 19:39:30|88496.9|88446.9|88500|88450|88500.6|88450.6|88496.6|88446.6|46
1628105980000|2021-08-04 19:39:40|88498.2|88448.2|88497.4|88447.4|88501.2|88451.2|88497.2|88447.2|42
1628105990000|2021-08-04 19:39:50|88497.5|88447.5|88498.6|88448.6|88500.5|88450.5|88497.4|88447.4|34
1628106000000|2021-08-04 19:40:00|88498.8|88448.8|88502.4|88452.4|88502.4|88452.4|88498|88448|46
1628106010000|2021-08-04 19:40:10|88501.8|88451.8|88504|88454|88504.9|88454.9|88500.3|88450.3|53
1628106020000|2021-08-04 19:40:20|88503.1|88453.1|88505.4|88455.4|88507|88457|88502.1|88452.1|36
1628106030000|2021-08-04 19:40:30|88504.8|88454.8|88504.2|88454.2|88505.4|88455.4|88503.7|88453.7|15
1628106040000|2021-08-04 19:40:40|88504.6|88454.6|88508.7|88458.7|88511|88461|88504.4|88454.4|27
1628106050000|2021-08-04 19:40:50|88509|88459|88508.6|88458.6|88510.4|88460.4|88505.4|88455.4|37
1628106060000|2021-08-04 19:41:00|88508.7|88458.7|88507.4|88457.4|88510.6|88460.6|88506.7|88456.7|25
1628106070000|2021-08-04 19:41:10|88508.9|88458.9|88511.2|88461.2|88511.6|88461.6|88507|88457|48
1628106080000|2021-08-04 19:41:20|88510.8|88460.8|88512.6|88462.6|88514.2|88464.2|88510.2|88460.2|33
1628106090000|2021-08-04 19:41:30|88512.8|88462.8|88511.8|88461.8|88513.4|88463.4|88509.9|88459.9|19
1628106100000|2021-08-04 19:41:40|88511.7|88461.7|88508.5|88458.5|88512|88462|88508.5|88458.5|23
1628106110000|2021-08-04 19:41:50|88509.6|88459.6|88512.7|88462.7|88513.3|88463.3|88508.9|88458.9|17
1628106120000|2021-08-04 19:42:00|88512.8|88462.8|88509.7|88459.7|88514.4|88473.3|88495.6|88457.8|65
1628106130000|2021-08-04 19:42:10|88511.3|88461.3|88513.4|88463.4|88514.6|88464.6|88509.4|88459.4|54
1628106140000|2021-08-04 19:42:20|88514|88464|88513.1|88463.1|88514.3|88464.3|88512.7|88462.7|18
1628106150000|2021-08-04 19:42:30|88514.1|88464.1|88513.8|88463.8|88516|88466|88513.3|88463.3|20
1628106160000|2021-08-04 19:42:40|88513.3|88463.3|88516.2|88466.2|88520.1|88482.2|88502|88463.3|35
1628106170000|2021-08-04 19:42:50|88515.3|88465.3|88515|88465|88516.9|88466.9|88514.2|88464.2|38
1628106180000|2021-08-04 19:43:00|88514.9|88464.9|88516.4|88466.4|88517.4|88467.4|88514.4|88464.4|26
1628106190000|2021-08-04 19:43:10|88516.1|88466.1|88514.8|88464.8|88517.9|88467.9|88514.5|88464.5|22
1628106200000|2021-08-04 19:43:20|88514.4|88464.4|88514.9|88464.9|88516.5|88466.5|88512.6|88462.6|29
1628106210000|2021-08-04 19:43:30|88515.2|88465.2|88513.7|88463.7|88515.5|88465.5|88513.5|88463.5|29
1628106220000|2021-08-04 19:43:40|88514|88464|88514|88464|88516.2|88466.2|88512.7|88462.7|23
1628106230000|2021-08-04 19:43:50|88515.4|88465.4|88514.6|88464.6|88516.6|88466.6|88513|88463|22
1628106240000|2021-08-04 19:44:00|88518.3|88468.3|88514.2|88464.2|88518.3|88468.3|88511.9|88461.9|57
1628106250000|2021-08-04 19:44:10|88512.5|88462.5|88515|88465|88516|88466|88512.2|88462.2|36
1628106260000|2021-08-04 19:44:20|88515.3|88465.3|88514.3|88464.3|88518.8|88468.8|88512.8|88462.8|48
1628106270000|2021-08-04 19:44:30|88514.1|88464.1|88513|88463|88514.7|88464.7|88512.6|88462.6|49
1628106280000|2021-08-04 19:44:40|88512.4|88462.4|88506.9|88456.9|88512.4|88462.4|88506.6|88456.6|27
1628106290000|2021-08-04 19:44:50|88507|88457|88508.5|88458.5|88508.5|88458.5|88505.5|88455.5|25
1628106300000|2021-08-04 19:45:00|88508.3|88458.3|88508.2|88458.2|88508.8|88458.8|88506.8|88456.8|27
1628106310000|2021-08-04 19:45:10|88508.3|88458.3|88508.1|88458.1|88508.9|88458.9|88507.1|88457.1|20
1628106320000|2021-08-04 19:45:20|88507.7|88457.7|88512.2|88462.2|88513.2|88463.2|88507.7|88457.7|29
1628106330000|2021-08-04 19:45:30|88512.1|88462.1|88512.2|88462.2|88513.1|88463.1|88511|88461|46
1628106340000|2021-08-04 19:45:40|88512.6|88462.6|88512.3|88462.3|88513|88463|88510.7|88460.7|43
1628106350000|2021-08-04 19:45:50|88512.2|88462.2|88516.4|88466.4|88516.4|88466.4|88511.6|88461.6|27
1628106360000|2021-08-04 19:46:00|88516.2|88466.2|88515.8|88465.8|88516.4|88466.4|88514.1|88464.1|41
1628106370000|2021-08-04 19:46:10|88516.2|88466.2|88512.5|88462.5|88516.9|88466.9|88511.2|88461.2|49
1628106380000|2021-08-04 19:46:20|88511.8|88461.8|88514.3|88464.3|88515.6|88465.6|88511.6|88461.6|42
1628106390000|2021-08-04 19:46:30|88514.4|88464.4|88512.9|88462.9|88514.8|88464.8|88512.4|88462.4|43
1628106400000|2021-08-04 19:46:40|88512|88462|88510|88460|88513|88463|88509.5|88459.5|57
1628106410000|2021-08-04 19:46:50|88511.2|88461.2|88510.6|88460.6|88512.5|88462.5|88510.1|88460.1|35
1628106420000|2021-08-04 19:47:00|88510.2|88460.2|88511.6|88461.6|88512.1|88462.1|88510|88460|40
1628106430000|2021-08-04 19:47:10|88511.2|88461.2|88511.5|88461.5|88514|88464|88509.8|88459.8|59
1628106440000|2021-08-04 19:47:20|88512.3|88462.3|88512.1|88462.1|88514|88464|88510.3|88460.3|50
1628106450000|2021-08-04 19:47:30|88512.6|88462.6|88511.2|88461.2|88513.4|88463.4|88510.5|88460.5|37
1628106460000|2021-08-04 19:47:40|88510.9|88460.9|88511.7|88461.7|88512.3|88462.3|88510.1|88460.1|16
1628106470000|2021-08-04 19:47:50|88511.8|88461.8|88512|88462|88514.3|88464.3|88511.1|88461.1|29
1628106480000|2021-08-04 19:48:00|88512.5|88462.5|88510.1|88460.1|88513.8|88463.8|88509.7|88459.7|20
1628106490000|2021-08-04 19:48:10|88511.8|88461.8|88513.2|88463.2|88513.9|88463.9|88509.9|88459.9|50
1628106500000|2021-08-04 19:48:20|88511.4|88461.4|88511.5|88461.5|88512.3|88462.3|88510.1|88460.1|43
1628106510000|2021-08-04 19:48:30|88511.2|88461.2|88511.2|88461.2|88513.6|88463.6|88510.4|88460.4|37
1628106520000|2021-08-04 19:48:40|88511.1|88461.1|88510.6|88460.6|88512.9|88462.9|88508.8|88458.8|36
1628106530000|2021-08-04 19:48:50|88513.4|88463.4|88513.5|88463.5|88514.4|88464.4|88509.7|88459.7|38
1628106540000|2021-08-04 19:49:00|88513.4|88463.4|88515.5|88465.5|88518.1|88468.1|88513.4|88463.4|53
1628106550000|2021-08-04 19:49:10|88515.6|88465.6|88516.6|88466.6|88517.6|88467.6|88514.6|88464.6|27
1628106560000|2021-08-04 19:49:20|88516.7|88466.7|88516.3|88466.3|88517.7|88467.7|88516.3|88466.3|15
1628106570000|2021-08-04 19:49:30|88516.4|88466.4|88515.3|88465.3|88516.4|88466.4|88515|88465|17
1628106580000|2021-08-04 19:49:40|88515.1|88465.1|88514.7|88464.7|88516.4|88466.4|88514.5|88464.5|24
1628106590000|2021-08-04 19:49:50|88513.5|88463.5|88516.1|88466.1|88517.6|88467.6|88513.5|88463.5|15
1628106600000|2021-08-04 19:50:00|88516.9|88466.9|88511.7|88461.7|88516.9|88466.9|88508.7|88458.7|46
1628106610000|2021-08-04 19:50:10|88511.6|88461.6|88512.9|88462.9|88514.4|88464.4|88511.6|88461.6|33
1628106620000|2021-08-04 19:50:20|88513.8|88463.8|88515.3|88465.3|88515.3|88465.3|88512.1|88462.1|31
1628106630000|2021-08-04 19:50:30|88515|88465|88512.7|88462.7|88515|88465|88511|88461|38
1628106640000|2021-08-04 19:50:40|88513.7|88463.7|88513|88463|88513.9|88463.9|88512.1|88462.1|37
1628106650000|2021-08-04 19:50:50|88512.8|88462.8|88512.7|88462.7|88514.6|88464.6|88510.7|88460.7|36
1628106660000|2021-08-04 19:51:00|88511.7|88461.7|88511.4|88461.4|88512.8|88462.8|88508.9|88458.9|36
1628106670000|2021-08-04 19:51:10|88511.5|88461.5|88513.2|88463.2|88513.2|88463.2|88509.8|88459.8|32
1628106680000|2021-08-04 19:51:20|88513.4|88463.4|88512.9|88462.9|88513.7|88463.7|88511|88461|34
1628106690000|2021-08-04 19:51:30|88511.2|88461.2|88513.6|88463.6|88514.2|88464.2|88511.1|88461.1|31
1628106700000|2021-08-04 19:51:40|88513.3|88463.3|88510.8|88460.8|88514.1|88464.1|88509.8|88459.8|47
1628106710000|2021-08-04 19:51:50|88510.1|88460.1|88512|88462|88514.7|88464.7|88510.1|88460.1|41
1628106720000|2021-08-04 19:52:00|88511.7|88461.7|88509.7|88459.7|88513.2|88463.2|88508.1|88458.1|34
1628106730000|2021-08-04 19:52:10|88508.4|88458.4|88507.8|88457.8|88510.5|88460.5|88506|88456|34
1628106740000|2021-08-04 19:52:20|88508.1|88458.1|88508.5|88458.5|88509.8|88459.8|88507.1|88457.1|29
1628106750000|2021-08-04 19:52:30|88509.1|88459.1|88511.4|88461.4|88511.9|88461.9|88507|88457|28
1628106760000|2021-08-04 19:52:40|88511.1|88461.1|88511.4|88461.4|88513|88463|88508|88458|34
1628106770000|2021-08-04 19:52:50|88511.2|88461.2|88511.1|88461.1|88512.6|88462.6|88507.5|88457.5|31
1628106780000|2021-08-04 19:53:00|88510.7|88460.7|88507.5|88457.5|88511.4|88461.4|88506.5|88456.5|41
1628106790000|2021-08-04 19:53:10|88508.1|88458.1|88507.9|88457.9|88509.5|88459.5|88505.3|88455.3|34
1628106800000|2021-08-04 19:53:20|88507.4|88457.4|88506.8|88456.8|88509.9|88459.9|88505.7|88455.7|28
1628106810000|2021-08-04 19:53:30|88506.7|88456.7|88513.8|88463.8|88515.5|88465.5|88506.7|88456.7|32
1628106820000|2021-08-04 19:53:40|88515.8|88465.8|88512.5|88462.5|88516.1|88466.1|88509.7|88459.7|40
1628106830000|2021-08-04 19:53:50|88511.3|88461.3|88512.4|88462.4|88514.2|88464.2|88508.9|88458.9|43
1628106840000|2021-08-04 19:54:00|88512.5|88462.5|88511.8|88461.8|88513.2|88463.2|88510.6|88460.6|25
1628106850000|2021-08-04 19:54:10|88511.9|88461.9|88511.7|88461.7|88513|88463|88509.3|88459.3|26
1628106860000|2021-08-04 19:54:20|88511.5|88461.5|88511.2|88461.2|88513.7|88463.7|88510.9|88460.9|19
1628106870000|2021-08-04 19:54:30|88512.6|88462.6|88513|88463|88515.9|88465.9|88510|88460|50
1628106880000|2021-08-04 19:54:40|88512.8|88462.8|88513.5|88463.5|88515.5|88465.5|88511.4|88461.4|48
1628106890000|2021-08-04 19:54:50|88513.8|88463.8|88511.6|88461.6|88513.8|88463.8|88510.6|88460.6|17
1628106900000|2021-08-04 19:55:00|88512.5|88462.5|88513.7|88463.7|88513.7|88463.7|88511.5|88461.5|18
1628106910000|2021-08-04 19:55:10|88513.9|88463.9|88514.2|88464.2|88520.1|88470.1|88511.8|88461.8|60
1628106920000|2021-08-04 19:55:20|88514.3|88464.3|88515.2|88465.2|88517.5|88467.5|88514.1|88464.1|35
1628106930000|2021-08-04 19:55:30|88516|88466|88514.4|88464.4|88517.3|88467.3|88512.2|88462.2|57
1628106940000|2021-08-04 19:55:40|88514.1|88464.1|88514.4|88464.4|88516.9|88466.9|88513.4|88463.4|53
1628106950000|2021-08-04 19:55:50|88514.3|88464.3|88515.3|88465.3|88515.3|88465.3|88512.6|88462.6|34
1628106960000|2021-08-04 19:56:00|88515.5|88465.5|88513.2|88463.2|88515.9|88465.9|88512.3|88462.3|48
1628106970000|2021-08-04 19:56:10|88512.8|88462.8|88518.6|88468.6|88518.7|88468.7|88511.4|88461.4|69
1628106980000|2021-08-04 19:56:20|88516.8|88466.8|88519.1|88469.1|88519.8|88469.8|88514.4|88464.4|50
1628106990000|2021-08-04 19:56:30|88517.6|88467.6|88526.7|88476.7|88529|88479|88517.6|88467.6|65
1628107000000|2021-08-04 19:56:40|88521|88471|88525.2|88475.2|88528.5|88478.5|88521|88471|68
1628107010000|2021-08-04 19:56:50|88524.8|88474.8|88522|88472|88530.1|88480.1|88518.8|88468.8|67
1628107020000|2021-08-04 19:57:00|88522.2|88472.2|88507.5|88457.5|88522.2|88472.2|88507|88457|63
1628107030000|2021-08-04 19:57:10|88508.1|88458.1|88456.4|88406.4|88508.9|88458.9|88441.2|88391.2|71
1628107040000|2021-08-04 19:57:20|88458.1|88408.1|88483.2|88433.2|88484.9|88434.9|88457.4|88407.4|70
1628107050000|2021-08-04 19:57:30|88481.9|88431.9|88486.1|88436.1|88487.1|88437.1|88480.7|88430.7|54
1628107060000|2021-08-04 19:57:40|88486.5|88436.5|88490.3|88440.3|88490.9|88440.9|88486.5|88436.5|37
1628107070000|2021-08-04 19:57:50|88490|88440|88496.1|88446.1|88496.4|88446.4|88490|88440|38
1628107080000|2021-08-04 19:58:00|88495.7|88445.7|88495.4|88445.4|88496.5|88446.5|88494.3|88444.3|32
1628107090000|2021-08-04 19:58:10|88495.1|88445.1|88492.8|88442.8|88498.5|88448.5|88492.8|88442.8|24
1628107100000|2021-08-04 19:58:20|88493|88443|88486|88436|88494.9|88444.9|88485.9|88435.9|43
1628107110000|2021-08-04 19:58:30|88485.9|88435.9|88481.9|88431.9|88489.2|88439.2|88480.3|88430.3|44
1628107120000|2021-08-04 19:58:40|88481.8|88431.8|88485|88435|88485|88435|88476.2|88426.2|50
1628107130000|2021-08-04 19:58:50|88484.6|88434.6|88477.3|88427.3|88486.2|88436.2|88477|88427|43
1628107140000|2021-08-04 19:59:00|88477.6|88427.6|88479.3|88429.3|88480.8|88430.8|88477.3|88427.3|47
1628107150000|2021-08-04 19:59:10|88480.1|88430.1|88476.1|88426.1|88480.7|88430.7|88476.1|88426.1|46
1628107160000|2021-08-04 19:59:20|88474.3|88424.3|88475.5|88425.5|88478.8|88428.8|88472.7|88422.7|49
1628107170000|2021-08-04 19:59:30|88475.6|88425.6|88471.6|88421.6|88477.9|88427.9|88471.5|88421.5|57
1628107180000|2021-08-04 19:59:40|88472.1|88422.1|88469.9|88419.9|88472.3|88422.3|88469.4|88419.4|52
1628107190000|2021-08-04 19:59:50|88470.2|88420.2|88479.7|88429.7|88483.9|88433.9|88469.4|88419.4|62
1628107200000|2021-08-04 20:00:00|88479.4|88429.4|88484.8|88434.8|88486.7|88436.7|88479.3|88429.3|61
1628107210000|2021-08-04 20:00:10|88484.9|88434.9|88484.7|88434.7|88488|88438|88482.5|88432.5|38
1628107220000|2021-08-04 20:00:20|88484.4|88434.4|88486.4|88436.4|88487.3|88437.3|88484.4|88434.4|35
1628107230000|2021-08-04 20:00:30|88486.7|88436.7|88484.6|88434.6|88489.5|88439.5|88484|88434|42
1628107240000|2021-08-04 20:00:40|88486.1|88436.1|88485.5|88435.5|88486.6|88436.6|88484.3|88434.3|33
1628107250000|2021-08-04 20:00:50|88487.3|88437.3|88482.5|88432.5|88487.3|88437.3|88482.2|88432.2|40
1628107260000|2021-08-04 20:01:00|88482.8|88432.8|88484.9|88434.9|88485.5|88435.5|88482.8|88432.8|25
1628107270000|2021-08-04 20:01:10|88484.8|88434.8|88472.5|88422.5|88485.9|88435.9|88472.5|88422.5|52
1628107280000|2021-08-04 20:01:20|88474.3|88424.3|88464.4|88414.4|88474.3|88424.3|88463.6|88413.6|47
1628107290000|2021-08-04 20:01:30|88464|88414|88468.9|88418.9|88468.9|88418.9|88463.2|88413.2|42
1628107300000|2021-08-04 20:01:40|88468.6|88418.6|88469.7|88419.7|88471.9|88421.9|88468.1|88418.1|55
1628107310000|2021-08-04 20:01:50|88470.5|88420.5|88470.2|88420.2|88472.2|88422.2|88469.2|88419.2|36
1628107320000|2021-08-04 20:02:00|88470.3|88420.3|88472.5|88422.5|88472.5|88422.5|88468.8|88418.8|34
1628107330000|2021-08-04 20:02:10|88473.1|88423.1|88473.9|88423.9|88474.4|88424.4|88473.1|88423.1|35
1628107340000|2021-08-04 20:02:20|88474|88424|88473.9|88423.9|88474|88424|88473.6|88423.6|13
1628107350000|2021-08-04 20:02:30|88474|88424|88475.2|88425.2|88476.2|88426.2|88474|88424|20
1628107360000|2021-08-04 20:02:40|88475|88425|88475.3|88425.3|88475.3|88425.3|88474.8|88424.8|6
1628107370000|2021-08-04 20:02:50|88474.7|88424.7|88474.2|88424.2|88477.1|88427.1|88473.9|88423.9|17
1628107380000|2021-08-04 20:03:00|88474.1|88424.1|88472.9|88422.9|88475.4|88425.4|88472|88422|17
1628107390000|2021-08-04 20:03:10|88473.3|88423.3|88473.9|88423.9|88474|88424|88473.3|88423.3|11
1628107400000|2021-08-04 20:03:20|88473.8|88423.8|88475.4|88425.4|88476|88426|88473.8|88423.8|10
1628107410000|2021-08-04 20:03:30|88476.2|88426.2|88472.1|88422.1|88476.8|88426.8|88471.5|88421.5|45
1628107420000|2021-08-04 20:03:40|88473.2|88423.2|88473.7|88423.7|88473.7|88423.7|88471.6|88421.6|21
1628107430000|2021-08-04 20:03:50|88473.9|88423.9|88473.4|88423.4|88474.6|88424.6|88472.4|88422.4|18
1628107440000|2021-08-04 20:04:00|88473.3|88423.3|88476.7|88426.7|88476.7|88426.7|88471.9|88421.9|33
1628107450000|2021-08-04 20:04:10|88475.5|88425.5|88473.7|88423.7|88476.2|88426.2|88473.4|88423.4|22
1628107460000|2021-08-04 20:04:20|88475.1|88425.1|88474.2|88424.2|88475.3|88425.3|88472.4|88422.4|35
1628107470000|2021-08-04 20:04:30|88472.7|88422.7|88473.7|88423.7|88475.1|88425.1|88472.6|88422.6|21
1628107480000|2021-08-04 20:04:40|88473.9|88423.9|88474.1|88424.1|88474.8|88424.8|88473.8|88423.8|16
1628107490000|2021-08-04 20:04:50|88474.2|88424.2|88476.1|88426.1|88476.2|88426.2|88473.7|88423.7|25
1628107500000|2021-08-04 20:05:00|88476.2|88426.2|88473|88423|88476.2|88426.2|88472.7|88422.7|18
1628107510000|2021-08-04 20:05:10|88473.7|88423.7|88474.2|88424.2|88475.2|88425.2|88471.7|88421.7|10
1628107520000|2021-08-04 20:05:20|88474.1|88424.1|88472.9|88422.9|88474.4|88424.4|88472.4|88422.4|23
1628107530000|2021-08-04 20:05:30|88473.1|88423.1|88472.8|88422.8|88473.5|88423.5|88472.7|88422.7|13
1628107540000|2021-08-04 20:05:40|88472.9|88422.9|88472.7|88422.7|88472.9|88422.9|88472.2|88422.2|8
1628107550000|2021-08-04 20:05:50|88472.4|88422.4|88472.1|88422.1|88472.8|88422.8|88471.3|88421.3|10
1628107560000|2021-08-04 20:06:00|88472.3|88422.3|88472.6|88422.6|88473.9|88423.9|88472.3|88422.3|9
1628107570000|2021-08-04 20:06:10|88472.4|88422.4|88473.7|88423.7|88474.3|88424.3|88472.3|88422.3|11
1628107580000|2021-08-04 20:06:20|88472.9|88422.9|88476.6|88426.6|88476.6|88426.6|88472.6|88422.6|21
1628107590000|2021-08-04 20:06:30|88476.8|88426.8|88476.8|88426.8|88477|88427|88476.5|88426.5|11
1628107600000|2021-08-04 20:06:40|88476.9|88426.9|88475.1|88425.1|88476.9|88426.9|88474.9|88424.9|13
1628107610000|2021-08-04 20:06:50|88475.2|88425.2|88476.5|88426.5|88477|88427|88474.9|88424.9|23
1628107620000|2021-08-04 20:07:00|88476|88426|88477|88427|88479.1|88429.1|88476|88426|23
1628107630000|2021-08-04 20:07:10|88478.7|88428.7|88480.8|88430.8|88480.9|88430.9|88477.3|88427.3|27
1628107640000|2021-08-04 20:07:20|88480.6|88430.6|88480.9|88430.9|88482.4|88432.4|88478.7|88428.7|28
1628107650000|2021-08-04 20:07:30|88480.5|88430.5|88485.7|88435.7|88487|88437|88480.4|88430.4|36
1628107660000|2021-08-04 20:07:40|88485.5|88435.5|88484.7|88434.7|88487.3|88437.3|88484.7|88434.7|17
1628107670000|2021-08-04 20:07:50|88484.8|88434.8|88482.9|88432.9|88485.4|88435.4|88482.2|88432.2|18
1628107680000|2021-08-04 20:08:00|88483.4|88433.4|88484.8|88434.8|88485.2|88435.2|88483.4|88433.4|9
1628107690000|2021-08-04 20:08:10|88483.5|88433.5|88485.7|88435.7|88487.1|88437.1|88482.8|88432.8|14
1628107700000|2021-08-04 20:08:20|88485.6|88435.6|88483.1|88433.1|88486|88436|88483.1|88433.1|15
1628107710000|2021-08-04 20:08:30|88483.9|88433.9|88486.6|88436.6|88486.6|88436.6|88483.7|88433.7|9
1628107720000|2021-08-04 20:08:40|88485.4|88435.4|88482.8|88432.8|88487.6|88437.6|88480.8|88430.8|10
1628107730000|2021-08-04 20:08:50|88482.9|88432.9|88483.6|88433.6|88484.8|88434.8|88481.6|88431.6|31
1628107740000|2021-08-04 20:09:00|88482.6|88432.6|88487.6|88437.6|88489.6|88439.6|88476.1|88426.1|35
1628107750000|2021-08-04 20:09:10|88488|88438|88488.7|88438.7|88489.4|88439.4|88486.8|88436.8|12
1628107760000|2021-08-04 20:09:20|88488.8|88438.8|88488|88438|88488.8|88438.8|88485.8|88435.8|17
1628107770000|2021-08-04 20:09:30|88487.8|88437.8|88484.5|88434.5|88487.8|88437.8|88483.5|88433.5|18
1628107780000|2021-08-04 20:09:40|88486.1|88436.1|88485.4|88435.4|88487.1|88437.1|88483.2|88433.2|23
1628107790000|2021-08-04 20:09:50|88484.9|88434.9|88486|88436|88487.1|88437.1|88484.9|88434.9|15
1628107800000|2021-08-04 20:10:00|88486.5|88436.5|88485.6|88435.6|88487|88437|88484.6|88434.6|19
1628107810000|2021-08-04 20:10:10|88484.8|88434.8|88484.8|88434.8|88485.5|88435.5|88484.5|88434.5|15
1628107820000|2021-08-04 20:10:20|88484.5|88434.5|88485.6|88435.6|88487.2|88450.3|88475.3|88434.4|31
1628107830000|2021-08-04 20:10:30|88486|88436|88485.6|88435.6|88487.6|88437.6|88484.7|88434.7|15
1628107840000|2021-08-04 20:10:40|88487.1|88437.1|88485.8|88435.8|88489.3|88439.3|88485.8|88435.8|30
1628107850000|2021-08-04 20:10:50|88485.7|88435.7|88485.2|88435.2|88486.8|88436.8|88485.2|88435.2|20
1628107860000|2021-08-04 20:11:00|88485.1|88435.1|88485.2|88435.2|88486.5|88436.5|88484.6|88434.6|20
1628107870000|2021-08-04 20:11:10|88485.1|88435.1|88485.4|88435.4|88486.6|88436.6|88485.1|88435.1|9
1628107880000|2021-08-04 20:11:20|88485.3|88435.3|88484.7|88434.7|88485.3|88435.3|88484.7|88434.7|2
1628107890000|2021-08-04 20:11:30|88483.9|88433.9|88484.9|88434.9|88486|88436|88483.9|88433.9|9
1628107900000|2021-08-04 20:11:40|88485.6|88435.6|88484.5|88434.5|88485.7|88435.7|88483.4|88433.4|25
1628107910000|2021-08-04 20:11:50|88483.8|88433.8|88484.7|88434.7|88485.3|88435.3|88481.6|88431.6|38
1628107920000|2021-08-04 20:12:00|88485.3|88435.3|88481.2|88431.2|88485.5|88435.5|88479.4|88429.4|30
1628107930000|2021-08-04 20:12:10|88482.5|88432.5|88485.7|88435.7|88486.7|88436.7|88481.7|88431.7|30
1628107940000|2021-08-04 20:12:20|88486|88436|88487.9|88437.9|88489.6|88439.6|88485.6|88435.6|34
1628107950000|2021-08-04 20:12:30|88488|88438|88486|88436|88489.3|88439.3|88485.9|88435.9|26
1628107960000|2021-08-04 20:12:40|88486.6|88436.6|88484.2|88434.2|88486.8|88436.8|88483.9|88433.9|26
1628107970000|2021-08-04 20:12:50|88484.3|88434.3|88482.5|88432.5|88485.5|88435.5|88481.8|88431.8|31
1628107980000|2021-08-04 20:13:00|88482.8|88432.8|88483.6|88433.6|88483.6|88433.6|88479.7|88429.7|26
1628107990000|2021-08-04 20:13:10|88482.4|88432.4|88481.6|88431.6|88483.2|88433.2|88481.6|88431.6|22
1628108000000|2021-08-04 20:13:20|88482|88432|88478.3|88428.3|88483.5|88433.5|88478.3|88428.3|25
1628108010000|2021-08-04 20:13:30|88478.8|88428.8|88477.9|88427.9|88479.8|88429.8|88477.5|88427.5|25
1628108020000|2021-08-04 20:13:40|88478.7|88428.7|88479.2|88429.2|88480.4|88430.4|88473.6|88423.6|36
1628108030000|2021-08-04 20:13:50|88479.4|88429.4|88480.8|88430.8|88481|88431|88479|88429|21
1628108040000|2021-08-04 20:14:00|88481|88431|88485.1|88435.1|88485.1|88435.1|88481|88431|31
1628108050000|2021-08-04 20:14:10|88483.8|88433.8|88484.5|88434.5|88485|88435|88483.4|88433.4|27
1628108060000|2021-08-04 20:14:20|88483.9|88433.9|88483.1|88433.1|88485.8|88435.8|88483.1|88433.1|27
1628108070000|2021-08-04 20:14:30|88483.2|88433.2|88484.1|88434.1|88484.9|88434.9|88483.2|88433.2|20
1628108080000|2021-08-04 20:14:40|88484|88434|88483.5|88433.5|88484|88434|88482.1|88432.1|18
1628108090000|2021-08-04 20:14:50|88483.4|88433.4|88483.4|88433.4|88484.7|88434.7|88483.3|88433.3|13
1628108100000|2021-08-04 20:15:00|88483|88433|88482.6|88432.6|88484.3|88434.3|88482.1|88432.1|26
1628108110000|2021-08-04 20:15:10|88482.5|88432.5|88483.7|88433.7|88483.8|88433.8|88482.5|88432.5|20
1628108120000|2021-08-04 20:15:20|88482.7|88432.7|88484.8|88434.8|88486.4|88436.4|88482.7|88432.7|28
1628108130000|2021-08-04 20:15:30|88484.7|88434.7|88485.5|88435.5|88486.9|88436.9|88484.7|88434.7|20
1628108140000|2021-08-04 20:15:40|88486.9|88436.9|88485.7|88435.7|88486.9|88436.9|88484.4|88434.4|27
1628108150000|2021-08-04 20:15:50|88486.5|88436.5|88484.3|88434.3|88486.6|88436.6|88484.2|88434.2|21
1628108160000|2021-08-04 20:16:00|88484.9|88434.9|88484.5|88434.5|88486.3|88436.3|88484.1|88434.1|13
1628108170000|2021-08-04 20:16:10|88486.4|88436.4|88484.9|88434.9|88486.9|88436.9|88482.3|88432.3|19
1628108180000|2021-08-04 20:16:20|88486.5|88436.5|88484.5|88434.5|88486.6|88436.6|88484.4|88434.4|10
1628108190000|2021-08-04 20:16:30|88485.7|88435.7|88485.2|88435.2|88486.5|88436.5|88484.8|88434.8|16
1628108200000|2021-08-04 20:16:40|88484.8|88434.8|88484.5|88434.5|88486.2|88436.2|88484.5|88434.5|37
1628108210000|2021-08-04 20:16:50|88484.2|88434.2|88485.2|88435.2|88486.2|88436.2|88483.7|88433.7|21
1628108220000|2021-08-04 20:17:00|88485.1|88435.1|88486.2|88436.2|88487.9|88437.9|88485.1|88435.1|30
1628108230000|2021-08-04 20:17:10|88487|88437|88486.5|88436.5|88487.4|88437.4|88486.1|88436.1|21
1628108240000|2021-08-04 20:17:20|88487.3|88437.3|88488|88438|88488|88438|88486.5|88436.5|21
1628108250000|2021-08-04 20:17:30|88488.1|88438.1|88485.5|88435.5|88488.4|88438.4|88485.5|88435.5|17
1628108260000|2021-08-04 20:17:40|88486.8|88436.8|88486.3|88436.3|88489.1|88439.1|88485.7|88435.7|19
1628108270000|2021-08-04 20:17:50|88486|88436|88485.8|88435.8|88489.3|88439.3|88485.8|88435.8|11
1628108280000|2021-08-04 20:18:00|88486|88436|88485.9|88435.9|88486.4|88436.4|88485.6|88435.6|11
1628108290000|2021-08-04 20:18:10|88485.5|88435.5|88485.7|88435.7|88486.8|88436.8|88485.5|88435.5|14
1628108300000|2021-08-04 20:18:20|88485.6|88435.6|88485.2|88435.2|88487.4|88437.4|88485.2|88435.2|11
1628108310000|2021-08-04 20:18:30|88487.7|88437.7|88486.1|88436.1|88487.7|88437.7|88485.2|88435.2|15
1628108320000|2021-08-04 20:18:40|88486.2|88436.2|88485.6|88435.6|88487.9|88437.9|88485.6|88435.6|16
1628108330000|2021-08-04 20:18:50|88487.4|88437.4|88486.3|88436.3|88487.5|88437.5|88485.6|88435.6|16
1628108340000|2021-08-04 20:19:00|88487.3|88437.3|88485.3|88435.3|88487.6|88437.6|88485.2|88435.2|21
1628108350000|2021-08-04 20:19:10|88486.8|88436.8|88487.9|88437.9|88489.3|88439.3|88485.6|88435.6|17
1628108360000|2021-08-04 20:19:20|88487.8|88437.8|88487.2|88437.2|88488.6|88438.6|88486.7|88436.7|17
1628108370000|2021-08-04 20:19:30|88486.9|88436.9|88487|88437|88488.6|88438.6|88486.7|88436.7|14
1628108380000|2021-08-04 20:19:40|88486.8|88436.8|88487|88437|88489.1|88439.1|88486.8|88436.8|7
1628108390000|2021-08-04 20:19:50|88487.1|88437.1|88487.5|88437.5|88491.7|88441.7|88486.5|88436.5|10
1628108400000|2021-08-04 20:20:00|88487.4|88437.4|88487.6|88437.6|88490.4|88440.4|88485.7|88435.7|35
1628108410000|2021-08-04 20:20:10|88487.4|88437.4|88486.4|88436.4|88487.4|88437.4|88485.8|88435.8|18
1628108420000|2021-08-04 20:20:20|88486.3|88436.3|88503|88453|88507|88457|88486.3|88436.3|32
1628108430000|2021-08-04 20:20:30|88502.2|88452.2|88502.4|88452.4|88504|88454|88501.7|88451.7|19
1628108440000|2021-08-04 20:20:40|88502.1|88452.1|88502.2|88452.2|88502.8|88452.8|88501.9|88451.9|6
1628108450000|2021-08-04 20:20:50|88502.5|88452.5|88502.3|88452.3|88503.9|88453.9|88501.7|88451.7|13
1628108460000|2021-08-04 20:21:00|88502|88452|88502.7|88452.7|88505.3|88455.3|88501.6|88451.6|18
1628108470000|2021-08-04 20:21:10|88502.2|88452.2|88504.1|88454.1|88505.5|88455.5|88502.2|88452.2|10
1628108480000|2021-08-04 20:21:20|88503.4|88453.4|88503.9|88453.9|88505.8|88455.8|88503.2|88453.2|13
1628108490000|2021-08-04 20:21:30|88502.6|88452.6|88503.8|88453.8|88504.7|88454.7|88502.6|88452.6|22
1628108500000|2021-08-04 20:21:40|88504.7|88454.7|88510.4|88460.4|88510.4|88460.4|88503.4|88453.4|39
1628108510000|2021-08-04 20:21:50|88509.5|88459.5|88505.8|88455.8|88510.6|88460.6|88505.2|88455.2|37
1628108520000|2021-08-04 20:22:00|88506|88456|88503.6|88453.6|88508.1|88458.1|88503.3|88453.3|35
1628108530000|2021-08-04 20:22:10|88503.5|88453.5|88506.6|88456.6|88507.3|88457.3|88503.4|88453.4|24
1628108540000|2021-08-04 20:22:20|88506.8|88456.8|88506.2|88456.2|88507|88457|88506.2|88456.2|16
1628108550000|2021-08-04 20:22:30|88506.4|88456.4|88506.6|88456.6|88506.8|88456.8|88506.1|88456.1|18
1628108560000|2021-08-04 20:22:40|88506.8|88456.8|88506.9|88456.9|88507.6|88457.6|88506.6|88456.6|18
1628108570000|2021-08-04 20:22:50|88506.8|88456.8|88506.6|88456.6|88508|88458|88506.4|88456.4|15
1628108580000|2021-08-04 20:23:00|88506.5|88456.5|88507.3|88457.3|88507.9|88457.9|88506.5|88456.5|23
1628108590000|2021-08-04 20:23:10|88507.4|88457.4|88504.1|88454.1|88507.6|88457.6|88504|88454|22
1628108600000|2021-08-04 20:23:20|88504.2|88454.2|88503.9|88453.9|88504.3|88454.3|88503.7|88453.7|8
1628108610000|2021-08-04 20:23:30|88503.7|88453.7|88481.7|88431.7|88504.4|88454.4|88471.7|88421.7|38
1628108620000|2021-08-04 20:23:40|88483.5|88433.5|88484.3|88434.3|88496.3|88446.3|88482.6|88432.6|72
1628108630000|2021-08-04 20:23:50|88483.8|88433.8|88487.5|88437.5|88487.7|88437.7|88482.3|88432.3|36
1628108640000|2021-08-04 20:24:00|88487.7|88437.7|88448.7|88398.7|88487.7|88437.7|88448.7|88398.7|58
1628108650000|2021-08-04 20:24:10|88447.2|88397.2|88448.4|88398.4|88455.1|88405.1|88438.9|88388.9|70
1628108660000|2021-08-04 20:24:20|88445.4|88395.4|88469.8|88419.8|88472.8|88422.8|88443.3|88393.3|60
1628108670000|2021-08-04 20:24:30|88471|88421|88468.5|88418.5|88471|88421|88466.5|88416.5|23
1628108680000|2021-08-04 20:24:40|88468.7|88418.7|88467.1|88417.1|88469.4|88419.4|88466.1|88416.1|18
1628108690000|2021-08-04 20:24:50|88466.9|88416.9|88469.9|88419.9|88472.3|88422.3|88466.9|88416.9|22
1628108700000|2021-08-04 20:25:00|88469.8|88419.8|88478.8|88428.8|88478.8|88428.8|88469.8|88419.8|26
1628108710000|2021-08-04 20:25:10|88483.6|88433.6|88484.8|88434.8|88485.7|88435.7|88483.6|88433.6|41
1628108720000|2021-08-04 20:25:20|88484.5|88434.5|88468.6|88418.6|88486.1|88436.1|88462.1|88412.1|65
1628108730000|2021-08-04 20:25:30|88469.1|88419.1|88498.5|88448.5|88498.9|88448.9|88464.8|88414.8|59
1628108740000|2021-08-04 20:25:40|88499|88449|88493.3|88443.3|88500.6|88450.6|88493.3|88443.3|18
1628108750000|2021-08-04 20:25:50|88492.9|88442.9|88494.7|88444.7|88494.7|88444.7|88492.9|88442.9|21
1628108760000|2021-08-04 20:26:00|88495.2|88445.2|88495.4|88445.4|88496.2|88446.2|88495.2|88445.2|21
1628108770000|2021-08-04 20:26:10|88495.5|88445.5|88494.8|88444.8|88495.5|88445.5|88493.2|88443.2|20
1628108780000|2021-08-04 20:26:20|88494.7|88444.7|88499.8|88449.8|88499.8|88449.8|88492.4|88442.4|37
1628108790000|2021-08-04 20:26:30|88499.3|88449.3|88494.7|88444.7|88499.3|88449.3|88490.9|88440.9|47
1628108800000|2021-08-04 20:26:40|88494.8|88444.8|88506.3|88456.3|88508|88458|88493.3|88443.3|33
1628108810000|2021-08-04 20:26:50|88505.8|88455.8|88492|88442|88506.9|88456.9|88484.7|88434.7|68
1628108820000|2021-08-04 20:27:00|88495.5|88445.5|88497.9|88447.9|88498.5|88448.5|88495|88445|42
1628108830000|2021-08-04 20:27:10|88498.1|88448.1|88497.9|88447.9|88498.8|88448.8|88496.7|88446.7|19
1628108840000|2021-08-04 20:27:20|88498.2|88448.2|88463.9|88413.9|88504.8|88454.8|88461.7|88411.7|54
1628108850000|2021-08-04 20:27:30|88464.8|88414.8|88493.6|88443.6|88494.4|88444.4|88460.5|88410.5|68
1628108860000|2021-08-04 20:27:40|88492.2|88442.2|88497.3|88447.3|88500.1|88450.1|88491.9|88441.9|62
1628108870000|2021-08-04 20:27:50|88495.9|88445.9|88494.5|88444.5|88496|88446|88488.8|88438.8|26
1628108880000|2021-08-04 20:28:00|88494.3|88444.3|88494.3|88444.3|88495.5|88445.5|88491.3|88441.3|19
1628108890000|2021-08-04 20:28:10|88492.2|88442.2|88491.7|88441.7|88494.8|88444.8|88490.1|88440.1|21
1628108900000|2021-08-04 20:28:20|88491.8|88441.8|88490.8|88440.8|88491.8|88441.8|88490.3|88440.3|10
1628108910000|2021-08-04 20:28:30|88491.2|88441.2|88491.5|88441.5|88492.1|88442.1|88488.7|88438.7|26
1628108920000|2021-08-04 20:28:40|88492.9|88442.9|88491.3|88441.3|88492.9|88442.9|88490.9|88440.9|8
1628108930000|2021-08-04 20:28:50|88491.1|88441.1|88493.5|88443.5|88494.9|88444.9|88490.8|88440.8|27
1628108940000|2021-08-04 20:29:00|88493.6|88443.6|88490.7|88440.7|88494.3|88444.3|88490.7|88440.7|17
1628108950000|2021-08-04 20:29:10|88490.6|88440.6|88491.7|88441.7|88491.9|88441.9|88489.5|88439.5|33
1628108960000|2021-08-04 20:29:20|88491.9|88441.9|88491.7|88441.7|88492.5|88442.5|88490.2|88440.2|32
1628108970000|2021-08-04 20:29:30|88491.3|88441.3|88491|88441|88492.9|88442.9|88491|88441|12
1628108980000|2021-08-04 20:29:40|88491.3|88441.3|88492.2|88442.2|88493.7|88443.7|88490.8|88440.8|34
1628108990000|2021-08-04 20:29:50|88492.3|88442.3|88492.7|88442.7|88493.7|88443.7|88492.3|88442.3|16
1628109000000|2021-08-04 20:30:00|88492.9|88442.9|88495.9|88445.9|88497.9|88447.9|88492.8|88442.8|55
1628109010000|2021-08-04 20:30:10|88496|88446|88500.4|88450.4|88502.2|88452.2|88494.7|88444.7|48
1628109020000|2021-08-04 20:30:20|88499.1|88449.1|88502.8|88452.8|88503.1|88453.1|88498.8|88448.8|67
1628109030000|2021-08-04 20:30:30|88502.5|88452.5|88501.4|88451.4|88503.4|88453.4|88500.3|88450.3|64
1628109040000|2021-08-04 20:30:40|88501.9|88451.9|88500.5|88450.5|88510.1|88460.1|88498.7|88448.7|58
1628109050000|2021-08-04 20:30:50|88500.7|88450.7|88505.8|88455.8|88508.2|88458.2|88490.1|88440.1|77
1628109060000|2021-08-04 20:31:00|88510.9|88460.9|88512.8|88462.8|88516.5|88466.5|88510.9|88460.9|65
1628109070000|2021-08-04 20:31:10|88512.5|88462.5|88514.7|88464.7|88515.5|88465.5|88512.4|88462.4|35
1628109080000|2021-08-04 20:31:20|88514.3|88464.3|88514.9|88464.9|88515.1|88465.1|88512.9|88462.9|55
1628109090000|2021-08-04 20:31:30|88514|88464|88514.2|88464.2|88517.3|88467.3|88513|88463|30
1628109100000|2021-08-04 20:31:40|88515|88465|88516|88466|88516.1|88466.1|88514|88464|13
1628109110000|2021-08-04 20:31:50|88512.7|88462.7|88515.7|88465.7|88515.7|88465.7|88512.7|88462.7|5
1628109120000|2021-08-04 20:32:00|88515.8|88465.8|88513.5|88463.5|88516.1|88466.1|88512.1|88462.1|17
1628109130000|2021-08-04 20:32:10|88511.9|88461.9|88514|88464|88515.1|88465.1|88511.9|88461.9|39
1628109140000|2021-08-04 20:32:20|88514.1|88464.1|88512.2|88462.2|88514.1|88464.1|88510.6|88460.6|6
1628109150000|2021-08-04 20:32:30|88511.6|88461.6|88513.4|88463.4|88513.4|88463.4|88511.6|88461.6|4
1628109160000|2021-08-04 20:32:40|88508.8|88458.8|88514.5|88464.5|88515.3|88465.3|88508.8|88458.8|18
1628109170000|2021-08-04 20:32:50|88514.9|88464.9|88517.3|88467.3|88518|88468|88514.4|88464.4|13
1628109180000|2021-08-04 20:33:00|88517.5|88467.5|88513.7|88463.7|88517.5|88467.5|88513.6|88463.6|27
1628109190000|2021-08-04 20:33:10|88513.8|88463.8|88512|88462|88514.6|88464.6|88511.7|88461.7|24
1628109200000|2021-08-04 20:33:20|88513.4|88463.4|88518.9|88468.9|88519.4|88469.4|88509.7|88459.7|49
1628109210000|2021-08-04 20:33:30|88519.3|88469.3|88515.1|88465.1|88519.3|88469.3|88514|88464|40
1628109220000|2021-08-04 20:33:40|88516|88466|88515.2|88465.2|88516.7|88466.7|88512.9|88462.9|43
1628109230000|2021-08-04 20:33:50|88514.5|88464.5|88484.1|88434.1|88517.9|88467.9|88477.7|88427.7|77
1628109240000|2021-08-04 20:34:00|88483.5|88433.5|88489.2|88439.2|88492.2|88442.2|88483.4|88433.4|56
1628109250000|2021-08-04 20:34:10|88486.5|88436.5|88502.1|88452.1|88504.1|88454.1|88484|88434|49
1628109260000|2021-08-04 20:34:20|88501.1|88451.1|88506.4|88456.4|88510.2|88460.2|88501.1|88451.1|64
1628109270000|2021-08-04 20:34:30|88506|88456|88508.6|88458.6|88509.1|88459.1|88504.4|88454.4|50
1628109280000|2021-08-04 20:34:40|88508.8|88458.8|88509.2|88459.2|88511.2|88461.2|88503.8|88453.8|63
1628109290000|2021-08-04 20:34:50|88508.5|88458.5|88512.8|88462.8|88512.8|88462.8|88506.1|88456.1|25
1628109300000|2021-08-04 20:35:00|88508.5|88458.5|88511.7|88461.7|88512.9|88462.9|88508.5|88458.5|26
1628109310000|2021-08-04 20:35:10|88512.3|88462.3|88509.5|88459.5|88512.3|88462.3|88508.6|88458.6|13
1628109320000|2021-08-04 20:35:20|88510.9|88460.9|88511.8|88461.8|88513|88463|88510.5|88460.5|11
1628109330000|2021-08-04 20:35:30|88512.3|88462.3|88512.3|88462.3|88513.2|88463.2|88511.5|88461.5|21
1628109340000|2021-08-04 20:35:40|88514.2|88464.2|88485.7|88435.7|88514.2|88464.2|88482.4|88432.4|41
1628109350000|2021-08-04 20:35:50|88485.9|88435.9|88483.2|88433.2|88490.4|88440.4|88475.5|88425.5|75
1628109360000|2021-08-04 20:36:00|88485.6|88435.6|88490.2|88440.2|88493.8|88443.8|88472.9|88422.9|67
1628109370000|2021-08-04 20:36:10|88490|88440|88491.4|88441.4|88493.2|88443.2|88488.5|88438.5|58
1628109380000|2021-08-04 20:36:20|88491.3|88441.3|88496.6|88446.6|88496.6|88446.6|88487.2|88437.2|57
1628109390000|2021-08-04 20:36:30|88496.5|88446.5|88491.3|88441.3|88498.4|88448.4|88490.6|88440.6|54
1628109400000|2021-08-04 20:36:40|88492.3|88442.3|88491.8|88441.8|88493.6|88443.6|88490|88440|23
1628109410000|2021-08-04 20:36:50|88492.2|88442.2|88492.7|88442.7|88493.1|88443.1|88491.8|88441.8|6
1628109420000|2021-08-04 20:37:00|88493.3|88443.3|88493.2|88443.2|88497.3|88447.3|88491|88441|26
1628109430000|2021-08-04 20:37:10|88493.1|88443.1|88494.3|88444.3|88499.1|88449.1|88492.7|88442.7|14
1628109440000|2021-08-04 20:37:20|88494.1|88444.1|88494.3|88444.3|88496|88446|88490.3|88440.3|43
1628109450000|2021-08-04 20:37:30|88494|88444|88494.8|88444.8|88496.1|88446.1|88493.5|88443.5|42
1628109460000|2021-08-04 20:37:40|88494.5|88444.5|88496.2|88446.2|88499.2|88449.2|88493.6|88443.6|42
1628109470000|2021-08-04 20:37:50|88497.4|88447.4|88494.2|88444.2|88497.4|88447.4|88493|88443|64
1628109480000|2021-08-04 20:38:00|88494.5|88444.5|88495.8|88445.8|88497.6|88447.6|88493.4|88443.4|63
1628109490000|2021-08-04 20:38:10|88494.6|88444.6|88495.5|88445.5|88497.6|88447.6|88494.6|88444.6|45
1628109500000|2021-08-04 20:38:20|88495.4|88445.4|88494.8|88444.8|88496.7|88446.7|88493.3|88443.3|37
1628109510000|2021-08-04 20:38:30|88495.9|88445.9|88493.1|88443.1|88509.8|88459.8|88488.2|88438.2|69
1628109520000|2021-08-04 20:38:40|88497.9|88447.9|88485.5|88435.5|88503.5|88453.5|88476.6|88426.6|76
1628109530000|2021-08-04 20:38:50|88484.7|88434.7|88480.5|88430.5|88485.5|88435.5|88479.3|88429.3|60
1628109540000|2021-08-04 20:39:00|88480.3|88430.3|88492.1|88442.1|88497|88447|88478.5|88428.5|55
1628109550000|2021-08-04 20:39:10|88493.5|88443.5|88489.2|88439.2|88504.8|88454.8|88485.4|88435.4|76
1628109560000|2021-08-04 20:39:20|88488|88438|88496.7|88446.7|88507.7|88457.7|88478.9|88428.9|74
1628109570000|2021-08-04 20:39:30|88497.3|88447.3|88482.6|88432.6|88497.3|88447.3|88475.6|88425.6|73
1628109580000|2021-08-04 20:39:40|88482.3|88432.3|88483.9|88433.9|88486.5|88436.5|88474.6|88424.6|70
1628109590000|2021-08-04 20:39:50|88483.4|88433.4|88485.1|88435.1|88493.8|88443.8|88483.4|88433.4|73
1628109600000|2021-08-04 20:40:00|88486.5|88436.5|88476.1|88426.1|88486.5|88436.5|88474.2|88424.2|68
1628109610000|2021-08-04 20:40:10|88473.4|88423.4|88499.2|88449.2|88499.2|88449.2|88473.4|88423.4|71
1628109620000|2021-08-04 20:40:20|88500.5|88450.5|88479.4|88429.4|88521|88471|88478.4|88428.4|75
1628109630000|2021-08-04 20:40:30|88479.2|88429.2|88504.4|88454.4|88507.2|88457.2|88479.1|88429.1|69
1628109640000|2021-08-04 20:40:40|88504.3|88454.3|88511.9|88461.9|88512.7|88462.7|88501.6|88451.6|33
1628109650000|2021-08-04 20:40:50|88510.9|88460.9|88484.5|88434.5|88511.3|88461.3|88473.6|88423.6|70
1628109660000|2021-08-04 20:41:00|88482.7|88432.7|88512.6|88462.6|88512.6|88462.6|88482.7|88432.7|69
1628109670000|2021-08-04 20:41:10|88512.7|88462.7|88480|88430|88515.9|88465.9|88476.9|88426.9|74
1628109680000|2021-08-04 20:41:20|88480.4|88430.4|88489.8|88439.8|88492.2|88442.2|88474.5|88424.5|71
1628109690000|2021-08-04 20:41:30|88491.2|88441.2|88487.3|88437.3|88496.2|88446.2|88485.8|88435.8|67
1628109700000|2021-08-04 20:41:40|88486.9|88436.9|88489.4|88439.4|88495.5|88445.5|88479.5|88429.5|67
1628109710000|2021-08-04 20:41:50|88488.1|88438.1|88489.7|88439.7|88507.5|88439.9|88468.5|88379.9|65
1628109720000|2021-08-04 20:42:00|88490.5|88440.5|88498|88448|88501.5|88451.5|88478.6|88428.6|75
1628109730000|2021-08-04 20:42:10|88497.7|88447.7|88487.8|88437.8|88506.1|88456.1|88475.1|88425.1|67
1628109740000|2021-08-04 20:42:20|88491|88441|88496.7|88446.7|88499.6|88449.6|88485.4|88435.4|67
1628109750000|2021-08-04 20:42:30|88497.8|88447.8|88513.8|88463.8|88515.7|88465.7|88495.5|88445.5|60
1628109760000|2021-08-04 20:42:40|88513.1|88463.1|88515.8|88465.8|88515.8|88465.8|88512.7|88462.7|31
1628109770000|2021-08-04 20:42:50|88515.2|88465.2|88513.5|88463.5|88515.6|88465.6|88513.1|88463.1|14
1628109780000|2021-08-04 20:43:00|88517.3|88467.3|88516.4|88466.4|88519.7|88469.7|88510.8|88460.8|14
1628109790000|2021-08-04 20:43:10|88516.3|88466.3|88518.5|88468.5|88518.5|88468.5|88511.4|88461.4|31
1628109800000|2021-08-04 20:43:20|88518.6|88468.6|88517|88467|88519|88469|88516.4|88466.4|18
1628109810000|2021-08-04 20:43:30|88517.7|88467.7|88521.2|88471.2|88521.2|88471.2|88516.9|88466.9|21
1628109820000|2021-08-04 20:43:40|88520.9|88470.9|88517|88467|88521.1|88471.1|88509.9|88459.9|46
1628109830000|2021-08-04 20:43:50|88516.5|88466.5|88520.3|88470.3|88520.6|88470.6|88514.3|88464.3|35
1628109840000|2021-08-04 20:44:00|88521|88471|88519.4|88469.4|88521|88471|88517|88467|30
1628109850000|2021-08-04 20:44:10|88519.2|88469.2|88499.2|88449.2|88521.8|88471.8|88496.8|88446.8|17
1628109860000|2021-08-04 20:44:20|88499.5|88449.5|88513|88463|88513|88463|88493.8|88443.8|63
1628109870000|2021-08-04 20:44:30|88512.8|88462.8|88477.4|88427.4|88512.8|88462.8|88472.8|88422.8|72
1628109880000|2021-08-04 20:44:40|88477.7|88427.7|88474.5|88424.5|88488.2|88438.2|88469.1|88419.1|74
1628109890000|2021-08-04 20:44:50|88473.6|88423.6|88485.9|88435.9|88490.6|88440.6|88468.4|88418.4|74
1628109900000|2021-08-04 20:45:00|88487.8|88437.8|88489.9|88439.9|88490.9|88440.9|88483.5|88433.5|45
1628109910000|2021-08-04 20:45:10|88485.8|88435.8|88487.5|88437.5|88489.3|88439.3|88484|88434|27
1628109920000|2021-08-04 20:45:20|88485.9|88435.9|88486|88436|88496.6|88446.6|88483.2|88433.2|77
1628109930000|2021-08-04 20:45:30|88486.5|88436.5|88482.4|88432.4|88496.6|88446.6|88470.2|88420.2|76
1628109940000|2021-08-04 20:45:40|88481.4|88431.4|88488.3|88438.3|88488.4|88438.4|88480|88430|78
1628109950000|2021-08-04 20:45:50|88488.1|88438.1|88483.6|88433.6|88488.9|88438.9|88480|88430|65
1628109960000|2021-08-04 20:46:00|88484.4|88434.4|88484|88434|88490.5|88440.5|88482.2|88432.2|74
1628109970000|2021-08-04 20:46:10|88485.9|88435.9|88490.9|88440.9|88495.4|88445.4|88484.8|88434.8|62
1628109980000|2021-08-04 20:46:20|88491.4|88441.4|88493.2|88443.2|88493.9|88443.9|88489.2|88439.2|56
1628109990000|2021-08-04 20:46:30|88493.5|88443.5|88495.7|88445.7|88495.7|88445.7|88491.8|88441.8|31
1628110000000|2021-08-04 20:46:40|88495.8|88445.8|88494.2|88444.2|88495.8|88445.8|88491.3|88441.3|20
1628110010000|2021-08-04 20:46:50|88494.4|88444.4|88507.5|88457.5|88510.2|88460.2|88493.3|88443.3|35
1628110020000|2021-08-04 20:47:00|88507.6|88457.6|88508.5|88458.5|88508.6|88458.6|88504.9|88454.9|27
1628110030000|2021-08-04 20:47:10|88508.6|88458.6|88508.5|88458.5|88508.8|88458.8|88507.8|88457.8|11
1628110040000|2021-08-04 20:47:20|88504.5|88454.5|88507|88457|88507|88457|88504.5|88454.5|13
1628110050000|2021-08-04 20:47:30|88506.7|88456.7|88508.5|88458.5|88508.8|88458.8|88506.7|88456.7|8
1628110060000|2021-08-04 20:47:40|88508.7|88458.7|88506.9|88456.9|88508.7|88458.7|88502.6|88452.6|20
1628110070000|2021-08-04 20:47:50|88506.5|88456.5|88506|88456|88508.8|88458.8|88506|88456|25
1628110080000|2021-08-04 20:48:00|88505.6|88455.6|88504|88454|88505.7|88455.7|88502.6|88452.6|22
1628110090000|2021-08-04 20:48:10|88503.8|88453.8|88501.4|88451.4|88504.1|88454.1|88501.4|88451.4|29
1628110100000|2021-08-04 20:48:20|88501.6|88451.6|88504.8|88454.8|88505.3|88455.3|88501.2|88451.2|18
1628110110000|2021-08-04 20:48:30|88504.7|88454.7|88499.9|88449.9|88505|88455|88499.8|88449.8|11
1628110120000|2021-08-04 20:48:40|88500.9|88450.9|88506.8|88456.8|88506.8|88456.8|88500.9|88450.9|18
1628110130000|2021-08-04 20:48:50|88504.9|88454.9|88504.4|88454.4|88508.7|88458.7|88504.2|88454.2|21
1628110140000|2021-08-04 20:49:00|88504.3|88454.3|88502.7|88452.7|88504.3|88454.3|88501.9|88451.9|24
1628110150000|2021-08-04 20:49:10|88502.9|88452.9|88505.7|88455.7|88506|88456|88502.1|88452.1|22
1628110160000|2021-08-04 20:49:20|88505.4|88455.4|88504|88454|88506.2|88456.2|88502.5|88452.5|13
1628110170000|2021-08-04 20:49:30|88503.4|88453.4|88504|88454|88504.1|88454.1|88503.1|88453.1|18
1628110180000|2021-08-04 20:49:40|88504.9|88454.9|88508.7|88458.7|88508.9|88458.9|88504.3|88454.3|10
1628110190000|2021-08-04 20:49:50|88508.2|88458.2|88503.1|88453.1|88508.2|88458.2|88502.2|88452.2|11
1628110200000|2021-08-04 20:50:00|88503.3|88453.3|88502.9|88452.9|88503.8|88453.8|88502.1|88452.1|34
1628110210000|2021-08-04 20:50:10|88503.2|88453.2|88505.3|88455.3|88505.3|88455.3|88503.2|88453.2|22
1628110220000|2021-08-04 20:50:20|88505.9|88455.9|88508.2|88458.2|88508.7|88458.7|88501.5|88451.5|39
1628110230000|2021-08-04 20:50:30|88508.3|88458.3|88509|88459|88510.4|88460.4|88502.5|88452.5|32
1628110240000|2021-08-04 20:50:40|88509.1|88459.1|88508.1|88458.1|88509.8|88459.8|88503.9|88453.9|29
1628110250000|2021-08-04 20:50:50|88506.4|88456.4|88509.4|88459.4|88509.6|88459.6|88505.2|88455.2|35
1628110260000|2021-08-04 20:51:00|88506.6|88456.6|88506.1|88456.1|88509|88459|88506.1|88456.1|41
1628110270000|2021-08-04 20:51:10|88505|88455|88507.1|88457.1|88512.2|88462.2|88504.4|88454.4|38
1628110280000|2021-08-04 20:51:20|88510.3|88460.3|88509.1|88459.1|88510.5|88460.5|88504.8|88454.8|45
1628110290000|2021-08-04 20:51:30|88509.3|88459.3|88509.9|88459.9|88511.9|88461.9|88506.3|88456.3|38
1628110300000|2021-08-04 20:51:40|88510.5|88460.5|88511.2|88461.2|88513.3|88463.3|88507.9|88457.9|50
1628110310000|2021-08-04 20:51:50|88511.1|88461.1|88511.7|88461.7|88513.1|88463.1|88509.8|88459.8|28
1628110320000|2021-08-04 20:52:00|88511.5|88461.5|88510|88460|88512.8|88462.8|88508.2|88458.2|25
1628110330000|2021-08-04 20:52:10|88510.3|88460.3|88509.6|88459.6|88512.9|88462.9|88505.8|88455.8|21
1628110340000|2021-08-04 20:52:20|88509.2|88459.2|88511.1|88461.1|88513.1|88463.1|88501.7|88451.7|42
1628110350000|2021-08-04 20:52:30|88509.2|88459.2|88511.7|88461.7|88512.1|88462.1|88508.2|88458.2|21
1628110360000|2021-08-04 20:52:40|88511.5|88461.5|88511.5|88461.5|88513.9|88463.9|88498.4|88448.4|53
1628110370000|2021-08-04 20:52:50|88513.7|88463.7|88485.8|88435.8|88513.7|88463.7|88482.7|88432.7|51
1628110380000|2021-08-04 20:53:00|88486.8|88436.8|88457.5|88407.5|88496.1|88443.3|88443.1|88345.6|68
1628110390000|2021-08-04 20:53:10|88458.2|88408.2|88453.3|88403.3|88497.3|88409.9|88451.9|88367.9|40
1628110400000|2021-08-04 20:53:20|88453.8|88403.8|88457.2|88407.2|88457.2|88407.2|88451.2|88401.2|31
1628110410000|2021-08-04 20:53:30|88454.1|88404.1|88458.8|88408.8|88458.8|88408.8|88452|88402|26
1628110420000|2021-08-04 20:53:40|88458.4|88408.4|88453|88403|88459.1|88409.1|88453|88403|17
1628110430000|2021-08-04 20:53:50|88453.3|88403.3|88451.5|88401.5|88453.5|88403.5|88450.5|88400.5|17
1628110440000|2021-08-04 20:54:00|88453.6|88403.6|88451.4|88401.4|88455.7|88405.7|88448.2|88398.2|51
1628110450000|2021-08-04 20:54:10|88450|88400|88450.1|88400.1|88455.7|88405.7|88448.9|88398.9|59
1628110460000|2021-08-04 20:54:20|88448.1|88398.1|88447.9|88397.9|88450.4|88400.4|88446|88396|54
1628110470000|2021-08-04 20:54:30|88448.4|88398.4|88450.5|88400.5|88462.2|88412.2|88444.8|88394.8|75
1628110480000|2021-08-04 20:54:40|88448.8|88398.8|88451.2|88401.2|88452.6|88402.6|88447.7|88397.7|45
1628110490000|2021-08-04 20:54:50|88451.3|88401.3|88442.1|88392.1|88454.8|88404.8|88439.8|88389.8|54
1628110500000|2021-08-04 20:55:00|88440|88390|88503.6|88378.4|88519.4|88421.8|88440|88362.2|46
1628110510000|2021-08-04 20:55:10|88466.8|88416.8|88503.9|88377.1|88509.5|88416.8|88461.8|88369.5|15
1628110520000|2021-08-04 20:55:20|88504.3|88414.9|88463.7|88413.7|88509.7|88414.9|88463.7|88370.2|7
1628110530000|2021-08-04 20:55:30|88509.8|88369|88499.9|88370.4|88516.1|88410.2|88452.8|88345.2|20
1628110540000|2021-08-04 20:55:40|88504.4|88373.5|88457.7|88407.7|88504.4|88409.8|88457.7|88373.5|3
1628110550000|2021-08-04 20:55:50|88464.9|88414.9|88507.9|88378.3|88511.2|88419.6|88464.8|88364.7|26
1628110560000|2021-08-04 20:56:00|88465|88415|88509.7|88375.5|88510.6|88420.9|88465|88364.6|9
1628110570000|2021-08-04 20:56:10|88509.1|88376.2|88518.5|88381.1|88518.5|88421|88468.6|88360.7|26
1628110580000|2021-08-04 20:56:20|88514.1|88383.4|88468.2|88418.2|88514.1|88423.8|88464.5|88383.4|36
1628110590000|2021-08-04 20:56:30|88469.2|88419.2|88468.7|88418.7|88515.2|88424.4|88466.3|88383.6|45
1628110600000|2021-08-04 20:56:40|88467.5|88417.5|88509.8|88367|88513.1|88419.3|88467.5|88360.8|7
1628110610000|2021-08-04 20:56:50|88508.1|88380.9|88471.1|88421.1|88508.1|88421.1|88465.5|88368.2|8
1628110620000|2021-08-04 20:57:00|88469.8|88419.8|88541.5|88379.2|88541.6|88426.5|88467.1|88373.4|32
1628110630000|2021-08-04 20:57:10|88538.9|88382.5|88539.8|88378.9|88552.1|88387.4|88530.6|88356|12
1628110640000|2021-08-04 20:57:20|88536.3|88381.7|88533.1|88376.9|88541.4|88381.7|88531.1|88368.6|11
1628110650000|2021-08-04 20:57:30|88531|88376.1|88529.3|88376.7|88532.9|88380.9|88525.9|88370.6|15
1628110660000|2021-08-04 20:57:40|88532.5|88373.6|88528.3|88385.5|88533.4|88391.8|88520.8|88373.6|14
1628110670000|2021-08-04 20:57:50|88528.5|88385.4|88536.7|88383|88540.8|88385.4|88521.5|88373.3|7
1628110680000|2021-08-04 20:58:00|88536.4|88382.7|88533.3|88375.4|88540|88384|88522.9|88359.5|18
1628110690000|2021-08-04 20:58:10|88529.5|88376.9|88530.5|88379.6|88531.9|88382.6|88526.1|88376.4|24
1628110700000|2021-08-04 20:58:20|88524.9|88378.3|88529.2|88379.9|88533.6|88379.9|88524.9|88371.6|16
1628110710000|2021-08-04 20:58:30|88533.7|88374.4|88524.7|88378.2|88539.3|88382.8|88524.7|88372.2|15
1628110720000|2021-08-04 20:58:40|88525|88378.6|88527.7|88383.7|88527.7|88386.2|88515.6|88378.6|9
1628110730000|2021-08-04 20:58:50|88528.7|88383.5|88538.1|88373.6|88549.9|88385.9|88516.5|88352.4|15
1628110740000|2021-08-04 20:59:00|88534.2|88380.7|88529.3|88381.5|88542.6|88386.7|88518|88372.5|19
1628110750000|2021-08-04 20:59:10|88538.4|88371.7|88524.3|88380.1|88538.4|88387.2|88518.5|88371.7|15
1628110760000|2021-08-04 20:59:20|88515.8|88381.6|88516.1|88369.8|88535.2|88381.6|88515.8|88349.8|13
1628110770000|2021-08-04 20:59:30|88515.9|88384.7|88515.8|88387.9|88516.7|88387.9|88514.6|88384.7|10
1628110780000|2021-08-04 20:59:40|88516.7|88385.5|88518.9|88384.9|88518.9|88385.5|88516.7|88384.9|2
1628110790000|2021-08-04 20:59:50|88517.8|88385.8|88512.7|88386.6|88517.8|88388.5|88512.2|88383.6|23
1628110800000|2021-08-04 21:00:00|88537.6|88339.6|88553|88321.5|88553.9|88339.6|88537.6|88321.5|9
1628110810000|2021-08-04 21:00:10|88561.3|88319.6|88551.8|88323.6|88561.3|88324.5|88551.8|88319.6|3
1628110820000|2021-08-04 21:00:20|88553.9|88316.6|88554.6|88306.6|88557.2|88316.6|88552.5|88306.6|6
1628110830000|2021-08-04 21:00:30|88555|88307.1|88555|88307.1|88555|88307.1|88555|88307.1|1
1628110850000|2021-08-04 21:00:50|88553|88300.7|88555.1|88297.9|88555.1|88300.7|88553|88297.9|2
1628110860000|2021-08-04 21:01:00|88551.6|88300.8|88551.1|88300.3|88551.6|88300.8|88551.1|88300.3|2
1628110870000|2021-08-04 21:01:10|88550.3|88304.7|88548.2|88304.7|88550.3|88304.7|88548.2|88304.7|2
1628110880000|2021-08-04 21:01:20|88545.6|88307.5|88547|88309.1|88547.6|88311.1|88545.6|88306.4|6
1628110890000|2021-08-04 21:01:30|88547.5|88309.6|88558.2|88321.8|88558.2|88321.8|88547.5|88309.6|2
1628110900000|2021-08-04 21:01:40|88557.9|88322.1|88545.3|88310.1|88557.9|88322.1|88545.2|88309.4|5
1628110920000|2021-08-04 21:02:00|88543.5|88320.5|88555.9|88337.1|88555.9|88337.1|88543.5|88320.5|3
1628110930000|2021-08-04 21:02:10|88555.8||88555.8||88555.8||88555.8||1
1628110940000|2021-08-04 21:02:20|88543.4|88320.5|88541|88320.5|88543.4|88320.5|88541|88320.5|2
1628110960000|2021-08-04 21:02:40|88540.2|88321.4|88534.4|88341.6|88540.2|88341.6|88534.4|88321.4|2
1628110980000|2021-08-04 21:03:00|88535|88343.4|88535.1|88343.3|88535.1|88343.4|88534.6|88341.8|3
1628110990000|2021-08-04 21:03:10|88534.6|88341.8|88534.4|88344.7|88534.6|88344.8|88532.4|88341.8|5
1628111000000|2021-08-04 21:03:20|88532.4|88343.3|88534.4|88344.6|88534.4|88344.6|88532.4|88343.3|4
1628111010000|2021-08-04 21:03:30|88532.4|88343.3|88534.4|88344.6|88534.4|88344.6|88532.4|88343.3|4
1628111040000|2021-08-04 21:04:00|88534.3|88344.8|88534.3|88344.8|88534.3|88344.8|88534.3|88344.8|1
1628111050000|2021-08-04 21:04:10|88534.4|88344.7|88534.4|88344.7|88534.4|88344.8|88534.3|88344.7|3
1628111060000|2021-08-04 21:04:20|88532.4|88343.3|88534.4|88344.7|88534.4|88344.7|88532.4|88343.3|2
1628111090000|2021-08-04 21:04:50|88539.5|88345.6|88539.5|88345.6|88539.5|88345.6|88539.5|88345.6|1
1628111100000|2021-08-04 21:05:00|88536|88352|88540|88360.6|88565.6|88360.6|88536|88321.6|8
1628111110000|2021-08-04 21:05:10|88534.9|88358.3|88536.1|88360.6|88536.1|88360.6|88534.9|88358.3|2
1628111150000|2021-08-04 21:05:50|88555.4|88249.8|88555.4|88249.8|88555.4|88249.8|88555.4|88249.8|1
1628111220000|2021-08-04 21:07:00|88528.1|88358.3|88526.7|88356.9|88528.1|88358.3|88526.7|88356.9|2
1628111260000|2021-08-04 21:07:40|88526.8|88357|88526.8|88357|88526.8|88357|88526.8|88357|1
1628111280000|2021-08-04 21:08:00|88528|88324|88528|88324|88528|88324|88528|88324|1
1628111290000|2021-08-04 21:08:10|88527|88348.6|88541.1|88357|88541.1|88357|88527|88348.6|3
1628111300000|2021-08-04 21:08:20|88533.8|88356.8|88533.9|88357|88533.9|88357|88533.8|88356.8|2
1628111310000|2021-08-04 21:08:30|88526.6|88356.8|88532.6|88348.6|88541.3|88357|88526.6|88324|9
1628111320000|2021-08-04 21:08:40|88532.8|88348.8|88532.3|88346|88532.8|88348.8|88531.9|88337.2|4
1628111330000|2021-08-04 21:08:50|88544.2|88340.5|88544.2|88340.5|88544.2|88340.5|88544.2|88340.5|1
1628111340000|2021-08-04 21:09:00|88538.5|88344.8|88538.5|88344.8|88538.5|88344.8|88538.5|88344.8|1
1628111360000|2021-08-04 21:09:20|88533.4|88351.6|88533.4|88351.6|88533.4|88351.6|88533.4|88351.6|1
1628111380000|2021-08-04 21:09:40|88528.6|88330.1|88573.6|88282.5|88573.6|88330.1|88528.6|88282.5|6
1628111390000|2021-08-04 21:09:50|88581.2|88279.4|88581.4|88279.4|88581.4|88279.4|88581.2|88279.4|2
1628111400000|2021-08-04 21:10:00|88582.4|88280.4|88532.9|88319.2|88582.4|88328|88532|88280.4|5
1628111410000|2021-08-04 21:10:10|88531|88319.1|88549.5|88326.8|88551.2|88326.8|88531|88309.6|10
1628111420000|2021-08-04 21:10:20|88544.2|88338|88548.6|88326.8|88548.6|88338|88544.2|88326.8|2
1628111430000|2021-08-04 21:10:30|88560.6|88293.7|88536.8|88334|88574.8|88334|88535.2|88283.5|4
1628111440000|2021-08-04 21:10:40|88530.9|88335.8|88550.2|88352.7|88550.2|88352.7|88530.9|88335.8|4
1628111450000|2021-08-04 21:10:50|88536.4|88326|88527.7|88349.6|88536.4|88349.7|88527.6|88326|8
1628111460000|2021-08-04 21:11:00|88528.1|88341.4|88546|88357.8|88548.4|88357.8|88528.1|88341.4|3
1628111470000|2021-08-04 21:11:10|88537.1|88327|88551.9|88313|88571.3|88327|88528.4|88300.5|17
1628111480000|2021-08-04 21:11:20|88547.8|88316.4|88552|88313.7|88557.1|88316.4|88547.8|88309.4|8
1628111490000|2021-08-04 21:11:30|88550.9|88329|88542.7|88329|88550.9|88329|88542.7|88329|2
1628111500000|2021-08-04 21:11:40|88545.7|88322.9|88548.4|88357.6|88548.4|88357.6|88541.4|88322.9|3
1628111510000|2021-08-04 21:11:50|88555.4||88555.4||88555.4||88555.4||1
1628111520000|2021-08-04 21:12:00||88249.8||88249.8||88249.8||88249.8|1
1628111530000|2021-08-04 21:12:10|88527.5|88357.7|88527.5|88357.7|88527.5|88357.7|88527.5|88357.7|1
1628111540000|2021-08-04 21:12:20|88529.4|88333.9|88549|88326|88549|88333.9|88529.4|88326|2
1628111550000|2021-08-04 21:12:30|88545.2||88542.7||88545.2||88542.7||2
1628111560000|2021-08-04 21:12:40|88533.8|88356.8|88541.2|88328.6|88543.5|88356.8|88533.8|88328.6|3
1628111570000|2021-08-04 21:12:50|88537.5|88327.8|88539.5|88349.2|88539.5|88349.2|88534.9|88327.8|5
1628111580000|2021-08-04 21:13:00|88536.8|88349.1|88566.6|88294.4|88566.6|88349.1|88536.8|88294.4|5
1628111590000|2021-08-04 21:13:10|88586.2|88269.9|88575|88262.6|88586.2|88269.9|88575|88262.6|2
1628111600000|2021-08-04 21:13:20|88598.2|88240.1|88560.7|88305.8|88598.4|88305.8|88560.7|88240.1|5
1628111610000|2021-08-04 21:13:30|88535.6|88349.6|88555.4|88349.6|88555.4|88349.6|88535.6|88349.6|2
1628111620000|2021-08-04 21:13:40|88602.6|88259.9|88577|88304.8|88602.6|88313.8|88568.7|88259.9|3
1628111640000|2021-08-04 21:14:00|88555.4||88555.4||88555.4||88555.4||1
1628111660000|2021-08-04 21:14:20|88536|88332|88586.1|88290.5|88586.1|88332|88536|88290.5|2
1628111670000|2021-08-04 21:14:30|88595.4|88280.4|88584.3|88243.2|88606.2|88280.4|88584.3|88243.2|3
1628111680000|2021-08-04 21:14:40|88598.7|88239.9|88607.4|88238|88607.4|88239.9|88598.7|88238|2
1628111690000|2021-08-04 21:14:50|88598.7|88239.9|88607.4|88238|88607.4|88239.9|88598.7|88238|2
1628111700000|2021-08-04 21:15:00|88642|88230.1|88576.7|88261.7|88642|88316.1|88567.3|88230.1|4
1628111710000|2021-08-04 21:15:10|88588.8|88268.2|88589.1|88268.2|88589.1|88268.2|88588.8|88268.2|2
1628111730000|2021-08-04 21:15:30|88555.4|88249.8|88555.4|88249.8|88555.4|88249.8|88555.4|88249.8|1
1628111770000|2021-08-04 21:16:10|88530|88326|88531.8|88316.4|88533.1|88326|88528|88297.4|6
1628111780000|2021-08-04 21:16:20|88532.2|88321.5|88535.6|88332|88535.9|88332|88532.2|88307.2|6
1628111790000|2021-08-04 21:16:30|88535.7|88332.1|88550.5|88274.7|88550.5|88332.1|88535.7|88274.7|4
1628111800000|2021-08-04 21:16:40|88548.8|88283.1|88581|88291.7|88581|88316.6|88541.9|88283.1|4
1628111810000|2021-08-04 21:16:50|88583.3|88294|88592.9|88240.8|88592.9|88311.5|88567.9|88240.8|6
1628111820000|2021-08-04 21:17:00|88599.1|88258.4|88570.3|88287.2|88599.1|88299.6|88565.1|88258.4|4
1628111830000|2021-08-04 21:17:10|88556.8|88312.9|88562|88279.6|88562|88312.9|88556.8|88279.6|3
1628111840000|2021-08-04 21:17:20|88545.6|88300.2|88540.6|88325.3|88545.6|88325.3|88540.6|88300.2|2
1628111850000|2021-08-04 21:17:30|88535.7|88350.5|88535.7|88350.5|88535.7|88350.5|88535.7|88350.5|1
1628111860000|2021-08-04 21:17:40|88535.8|88350.6|88547.6|88278.9|88547.6|88350.6|88531.1|88278.9|8
1628111870000|2021-08-04 21:17:50|88545.7|88283|88545.7|88283|88545.7|88283|88545.7|88283|1
1628111890000|2021-08-04 21:18:10|88535.3|88350.1|88555.4|88249.8|88555.4|88350.1|88535.3|88249.8|3
1628111930000|2021-08-04 21:18:50|88534.5|88349.3|88534.5|88349.3|88534.5|88349.3|88534.5|88349.3|1
1628111940000|2021-08-04 21:19:00|88584.7|88327.7|88553.1|88293.8|88584.7|88327.7|88528|88293.8|7
1628111950000|2021-08-04 21:19:10|88554.6|88268.7|88554.4|88273.1|88554.6|88273.1|88554.4|88268.7|2
1628111960000|2021-08-04 21:19:20|88554|88280.3|88554|88280.3|88554|88280.3|88554|88280.3|1
1628111970000|2021-08-04 21:19:30|88555.4|88249.8|88604.2|88280.3|88604.2|88280.3|88555.4|88249.8|3
1628111980000|2021-08-04 21:19:40|88555.4|88249.8|88555.4|88249.8|88555.4|88249.8|88555.4|88249.8|1
1628112000000|2021-08-04 21:20:00|88603.2|88281.3|88545.2|88276.1|88603.2|88317.1|88544.6|88267.8|5
1628112010000|2021-08-04 21:20:10|88542.7|88280.8|88567.7|88305.1|88567.7|88305.1|88542.7|88280.8|2
1628112020000|2021-08-04 21:20:20|88584.6|88294.5|88567.3|88270.5|88584.6|88300.6|88567.3|88270.5|3
1628112030000|2021-08-04 21:20:30|88570.7|88276.4|88563.8|88307|88584.3|88307|88555.4|88249.8|8
1628112040000|2021-08-04 21:20:40|88588|88289.1|88571.4|88298.1|88588|88298.1|88571.4|88289.1|2
1628112050000|2021-08-04 21:20:50|88574.4|88297|88550.4|88314.4|88574.4|88314.4|88550.4|88271.4|9
1628112060000|2021-08-04 21:21:00|88574|88280.8|88545.8|88310.7|88574|88315.8|88540.1|88280.8|7
1628112070000|2021-08-04 21:21:10|88562.8|88303.8|88562.8|88303.8|88562.8|88303.8|88562.8|88303.8|1
1628112080000|2021-08-04 21:21:20|88551.3|88308.7|88548.5|88294.2|88551.3|88323.4|88542.7|88294.2|4
1628112090000|2021-08-04 21:21:30|88556.7|88288.2|88544.9|88299.5|88556.7|88299.5|88544.9|88288.2|2
1628112100000|2021-08-04 21:21:40|88534.8|88314.2|88546|88325.5|88546|88325.5|88534.8|88314.2|3
1628112110000|2021-08-04 21:21:50|88549.6|88322.7|88539.9|88318.6|88568.1|88325.7|88539.9|88284.1|10
1628112120000|2021-08-04 21:22:00|88540.1|88320.4|88542.3|88330.1|88552.9|88330.1|88540.1|88314.5|10
1628112130000|2021-08-04 21:22:10|88549.7|88330.4|88555.1|88325.9|88566.9|88330.4|88549.7|88316.7|4
1628112140000|2021-08-04 21:22:20|88540.3|88329.5|88555.6|88270.2|88555.6|88329.5|88540.3|88270.2|5
1628112150000|2021-08-04 21:22:30|88555.7|88278.4|88542.2|88282.7|88555.7|88282.7|88542.2|88278.4|2
1628112160000|2021-08-04 21:22:40|88555.4|88249.8|88555.4|88249.8|88555.4|88249.8|88555.4|88249.8|1
1628112170000|2021-08-04 21:22:50|88539.3|88351.1|88569.8|88287|88569.8|88351.1|88539.3|88282.4|8
1628112180000|2021-08-04 21:23:00|88580.1|88292.8|88597|88288.4|88597|88292.8|88580.1|88288.4|2
1628112200000|2021-08-04 21:23:20|88553.6|88337.6|88558.5|88285.2|88558.5|88337.6|88553.6|88285.2|3
1628112210000|2021-08-04 21:23:30|88550|88284.5|88549.2|88329.7|88557.1|88336|88537.1|88284.5|8
1628112220000|2021-08-04 21:23:40|88542.2|88331.4|88547.6|88274.8|88549.6|88331.4|88542.2|88269.5|4
1628112230000|2021-08-04 21:23:50|88543.7|88283.8|88545.1|88318|88545.1|88321.1|88541.7|88283.8|4
1628112240000|2021-08-04 21:24:00|88545.2|88318.1|88541.8|88321.1|88546.2|88321.1|88541.7|88317.2|5
1628112250000|2021-08-04 21:24:10|88540.5|88355.3|88541.7|88322.7|88575.5|88355.3|88540.5|88274.7|9
1628112260000|2021-08-04 21:24:20|88542.4|88312.1|88542.4|88312.1|88542.4|88312.1|88542.4|88312.1|1
1628112270000|2021-08-04 21:24:30|88547.6|88287.2|88547.6|88287.2|88547.6|88287.2|88547.6|88287.2|1
1628112280000|2021-08-04 21:24:40|88545.7|88296.5|88555.4|88249.8|88555.4|88296.5|88545.7|88249.8|2
1628112300000|2021-08-04 21:25:00|88588|88270.2|88609.7|88283.8|88609.7|88283.8|88588|88270.2|2
1628112310000|2021-08-04 21:25:10|88555.4|88249.8|88588|88269.7|88588|88269.7|88555.4|88249.8|2
1628112320000|2021-08-04 21:25:20|88609.8|88282.9|88609.8|88282.9|88609.8|88282.9|88609.8|88282.9|1
1628112330000|2021-08-04 21:25:30|88555.4|88249.8|88555.4|88249.8|88555.4|88249.8|88555.4|88249.8|1
1628112340000|2021-08-04 21:25:40|88609.7|88283.8|88609.7|88283.8|88609.7|88283.8|88609.7|88283.8|1
1628112350000|2021-08-04 21:25:50|88545.1|88320|88545.7|88294.4|88545.7|88326.3|88543.2|88294.4|5
1628112360000|2021-08-04 21:26:00|88543.3|88295.9|88541.1|88308.4|88543.3|88320.6|88540.6|88295.9|3
1628112370000|2021-08-04 21:26:10|88541.3|88302.1|88543.4|88328.8|88544.8|88328.8|88540.6|88302.1|4
1628112380000|2021-08-04 21:26:20|88539.4|88355.1|88555.4|88249.8|88555.4|88355.1|88539.4|88249.8|2
1628112390000|2021-08-04 21:26:30|88539.5|88355.2|88533.2|88339.4|88539.5|88355.2|88533.2|88339.4|3
1628112400000|2021-08-04 21:26:40|88534.2|88342.1|88542.2|88321.4|88547.1|88344.7|88532.5|88286.8|17
1628112410000|2021-08-04 21:26:50|88540.8|88328.7|88543.7|88328.6|88543.7|88328.7|88540.8|88328.2|6
1628112420000|2021-08-04 21:27:00|88543.5|88328.3|88543.6|88328.5|88549.1|88328.5|88535|88291.8|11
1628112430000|2021-08-04 21:27:10|88543.5|88328.4|88543|88327.9|88547.1|88328.4|88543|88301.8|6
1628112440000|2021-08-04 21:27:20|88544.4|88319.2|88547.1|88301.8|88551.3|88353.9|88538.9|88275.8|4
1628112450000|2021-08-04 21:27:30|88545.4|88312|88538.8|88353.8|88545.4|88353.8|88538.7|88312|4
1628112460000|2021-08-04 21:27:40|88555.4|88249.8|88552|88313.8|88582.8|88313.8|88552|88249.8|4
1628112470000|2021-08-04 21:27:50|88559.7|88309.4|88538.9|88353.9|88559.7|88353.9|88538.9|88309.4|2
1628112480000|2021-08-04 21:28:00|88610.6|88283.7|88548.6|88310.4|88610.6|88333.2|88544.9|88283.7|11
1628112490000|2021-08-04 21:28:10|88545.5|88311.9|88546.4|88291.2|88546.4|88314.8|88540.3|88291.2|5
1628112500000|2021-08-04 21:28:20|88542.7|88285.9|88539.6|88323.7|88542.7|88323.7|88539.5|88285.9|3
1628112510000|2021-08-04 21:28:30|88539.7|88323.5|88533.7|88335.4|88539.7|88335.4|88533.7|88318.3|6
1628112520000|2021-08-04 21:28:40|88555.4|88249.8|88544.7|88309.2|88555.4|88309.2|88544.7|88249.8|4
1628112530000|2021-08-04 21:28:50|88546.5|88299.3|88546.5|88299.3|88546.5|88299.3|88546.5|88299.3|1
1628112540000|2021-08-04 21:29:00|88572.2|88292.5|88555.5|88279.7|88589.3|88312.6|88551.8|88275.2|6
1628112550000|2021-08-04 21:29:10|88540.4|88316.3|88542|88299.3|88542|88316.5|88540.2|88299.3|4
1628112560000|2021-08-04 21:29:20|88550.9|88274.5|88550.9|88274.5|88550.9|88274.5|88550.9|88274.5|1
1628112570000|2021-08-04 21:29:30|88549.5|88282.8|88555.4|88249.8|88555.4|88289.4|88548.3|88249.8|3
1628112580000|2021-08-04 21:29:40|88538.6|88306.2|88550.9|88274.6|88550.9|88336.5|88532|88274.6|6
1628112590000|2021-08-04 21:29:50|88555.4|88249.8|88555.4|88249.8|88555.4|88249.8|88555.4|88249.8|1
1628112600000|2021-08-04 21:30:00|88543.9|88263.1|88555.4|88249.8|88575|88322.3|88510.3|88249.8|7
1628112620000|2021-08-04 21:30:20|88535.6|88321|88564.3|88303.7|88574.4|88321|88535.6|88298.7|3
1628112630000|2021-08-04 21:30:30|88574.4|88298.7|88555.4|88298.7|88574.4|88298.7|88555.4|88298.7|2
1628112650000|2021-08-04 21:30:50|88576.1|88300.4|88555.4|88300.4|88576.1|88300.4|88555.4|88300.4|2
1628112660000|2021-08-04 21:31:00|88598.9|88249.8|88616.3|88249.8|88616.3|88249.8|88598.9|88249.8|2
1628112670000|2021-08-04 21:31:10|88615.9||88589||88615.9||88589||2
1628112680000|2021-08-04 21:31:20|88605.8|88244.3|88576.3|88296.6|88605.8|88306.2|88562.1|88244.3|8
1628112690000|2021-08-04 21:31:30|88592.9|88289.4|88597.5|88269|88597.5|88326|88550.1|88269|4
1628112700000|2021-08-04 21:31:40|88595.2|88314.6|88576.1|88300.4|88595.2|88314.6|88552.6|88300.4|7
1628112710000|2021-08-04 21:31:50|88601.7|88284.9|88601.7|88284.9|88601.7|88284.9|88601.7|88284.9|1
1628112720000|2021-08-04 21:32:00|88615.5|88276.6|88561.4|88287.7|88615.5|88302.5|88561.4|88276.6|6
1628112730000|2021-08-04 21:32:10|88576.7|88281.8|88564.8|88306.2|88594.2|88306.2|88564.8|88271.3|4
1628112740000|2021-08-04 21:32:20|88575.4|88300.1|88609|88280.2|88609|88300.1|88575.2|88280.2|4
1628112760000|2021-08-04 21:32:40|88533|88325|88540.5|88346.7|88540.5|88346.7|88533|88325|2
1628112770000|2021-08-04 21:32:50|88590.9|88306.1|88586.6|88293.7|88590.9|88314.6|88550.9|88293.7|3
1628112780000|2021-08-04 21:33:00|88608|88281.5|88590.5|88306.3|88608|88333.2|88557.1|88281.5|4
1628112790000|2021-08-04 21:33:10|88610.6|88290.5|88572.5|88309.5|88610.6|88328|88558.9|88290.5|10
1628112800000|2021-08-04 21:33:20|88582.5|88302.8|88535.8|88320.7|88582.5|88334.2|88530|88302.8|9
1628112810000|2021-08-04 21:33:30|88532.6|88318.8|88555.4|88346.3|88555.4|88346.3|88532.6|88318.8|4
1628112820000|2021-08-04 21:33:40|88538.6|88325|88569.7|88302.1|88574.3|88325|88538.6|88301|5
1628112830000|2021-08-04 21:33:50|88545.2||88545.2||88545.2||88545.2||1
1628112840000|2021-08-04 21:34:00|88555.4||88555.4||88555.4||88555.4||1
1628112860000|2021-08-04 21:34:20|88535|88327|88555.4|88327|88555.4|88327|88535|88327|2
1628112870000|2021-08-04 21:34:30|88544.2|88346.4|88538.2|88337.3|88545.5|88346.4|88536.4|88331.9|14
1628112880000|2021-08-04 21:34:40|88537.7|88336.7|88537.8|88336.7|88537.8|88336.7|88537.7|88336.5|3
1628112890000|2021-08-04 21:34:50|88539|88341.6|88550.4|88346.4|88550.4|88346.4|88539|88341.6|2
1628112900000|2021-08-04 21:35:00|88549.4||88547.8||88549.4||88547.8||2
1628112910000|2021-08-04 21:35:10|88555.4||88555.4||88555.4||88555.4||1
1628112920000|2021-08-04 21:35:20|88540.8|88346.1|88540.4|88346.5|88540.8|88346.5|88540.3|88346.1|4
1628112930000|2021-08-04 21:35:30|88555.4|88344.5|88547.1|88344.5|88555.4|88344.5|88547.1|88344.5|2
1628112950000|2021-08-04 21:35:50|88555.4||88555.4||88555.4||88555.4||1
1628112990000|2021-08-04 21:36:30|88540.1|88327|88535|88327|88540.1|88327|88533|88325|4
1628113000000|2021-08-04 21:36:40|88539.7|88335.8|88539.7|88335.8|88540.4|88337.1|88539.7|88335.8|3
1628113010000|2021-08-04 21:36:50|88537.4|88331.4|88540.6|88337.5|88541.2|88338.7|88537.4|88331.4|5
1628113020000|2021-08-04 21:37:00|88539.7|88335.8|88544.3|88344.5|88544.3|88344.5|88539.7|88335.8|2
1628113040000|2021-08-04 21:37:20|88544.6|88344.7|88544.6|88344.7|88544.6|88344.7|88544.6|88344.7|1
1628113060000|2021-08-04 21:37:40|88544.5|88344.6|88544.5|88344.6|88544.5|88344.6|88544.5|88344.6|1
1628113070000|2021-08-04 21:37:50|88555.4||88555.4||88555.4||88555.4||1
1628113100000|2021-08-04 21:38:20|88649.5|88260|88568.8|88251.3|88649.5|88260|88568.8|88251.3|2
1628113110000|2021-08-04 21:38:30|88611.9|88255.9|88611.9|88255.9|88611.9|88255.9|88611.9|88255.9|1
1628113120000|2021-08-04 21:38:40|88649.5|88260|88578.9|88252.3|88649.5|88260|88578.9|88252.3|2
1628113130000|2021-08-04 21:38:50|88602.4|88254.9|88602.4|88254.9|88602.4|88254.9|88602.4|88254.9|1
1628113140000|2021-08-04 21:39:00|88545.3|88345.4|88552.9|88345.4|88552.9|88345.4|88545.1|88345.2|4
1628113150000|2021-08-04 21:39:10|88555.4|88260|88649.5|88260|88649.5|88260|88555.4|88260|2
1628113170000|2021-08-04 21:39:30|88586.8|88253.2|88586.8|88253.2|88586.8|88253.2|88586.8|88253.2|1
1628113180000|2021-08-04 21:39:40|88602.4|88254.9|88611.9|88255.9|88611.9|88255.9|88602.4|88254.9|2
1628113190000|2021-08-04 21:39:50|88555.4||88555.4||88555.4||88555.4||1
1628113200000|2021-08-04 21:40:00|88541.2|88347.1|88541.3|88347.2|88541.3|88347.2|88541.2|88347.1|2
1628113210000|2021-08-04 21:40:10|88595.1|88303.7|88605.9|88295.1|88605.9|88303.7|88595.1|88295.1|2
1628113220000|2021-08-04 21:40:20|88649|88260.3|88578.8|88252.4|88649|88260.3|88578.8|88252.4|2
1628113230000|2021-08-04 21:40:30|88592.4|88265|88587.1|88304.5|88592.4|88314.2|88576.6|88265|22
1628113240000|2021-08-04 21:40:40|88586.9|88304|88572.8|88322.4|88600.6|88365.2|88564.1|88294.2|34
1628113250000|2021-08-04 21:40:50|88569.1|88324.4|88562.1|88328.3|88596.3|88339.9|88557|88292.5|27
1628113260000|2021-08-04 21:41:00|88570.3|88325.2|88586.3|88302.6|88597.8|88343.9|88549.9|88302.6|36
1628113270000|2021-08-04 21:41:10|88578|88318.3|88583.7|88308.6|88588.5|88326.1|88549.6|88306.4|29
1628113280000|2021-08-04 21:41:20|88583|88310|88576.9|88306.7|88590.6|88312.3|88576.9|88300.4|10
1628113290000|2021-08-04 21:41:30|88569.3|88313.6|88588.3|88297.6|88588.3|88313.6|88569.3|88297.6|3
1628113300000|2021-08-04 21:41:40|88545.8|88332|88558.6|88329.2|88562.4|88334.3|88545.8|88325.6|8
1628113310000|2021-08-04 21:41:50|88549.4|88333.5|88549.9|88332.7|88580|88333.5|88549.4|88297.7|7
1628113320000|2021-08-04 21:42:00|88550.7|88325.8|88581.8|88299.5|88591.9|88326.5|88550.7|88297.6|6
1628113330000|2021-08-04 21:42:10|88573.9|88302.5|88584.7|88301.9|88591.9|88312.8|88569.9|88291.8|9
1628113340000|2021-08-04 21:42:20|88581|88304.9|88586.8|88302.2|88586.8|88318|88567.3|88302.2|8
1628113350000|2021-08-04 21:42:30|88579.6|88306.3|88548.5|88332.7|88579.6|88342.2|88544.7|88306.3|10
1628113360000|2021-08-04 21:42:40|88550.5|88328|88542|88328|88550.5|88328|88542|88328|2
1628113370000|2021-08-04 21:42:50|88541|88327|88589.3|88255.4|88589.3|88346.9|88541|88255.4|6
1628113380000|2021-08-04 21:43:00|88613.5|88316.8|88596.7|88284.9|88613.5|88316.8|88556.4|88284.9|4
1628113390000|2021-08-04 21:43:10|88600|88280.3|88575.8|88310.3|88600|88315.1|88569.1|88280.3|11
1628113400000|2021-08-04 21:43:20|88583.5|88300.7|88589.5|88295.3|88589.5|88300.7|88583.5|88295.3|3
1628113410000|2021-08-04 21:43:30|88546.9|88346.8|88546.9|88346.8|88546.9|88346.8|88546.9|88346.8|1
1628113420000|2021-08-04 21:43:40|88546.7|88325|88545|88325|88559.1|88325|88545|88325|4
1628113430000|2021-08-04 21:43:50|88584.1|88290.4|88599.5|88279.4|88599.5|88290.4|88584.1|88279.4|2
1628113440000|2021-08-04 21:44:00|88581.1|88283.9|88591.8|88279.4|88591.8|88283.9|88581.1|88279.4|2
1628113450000|2021-08-04 21:44:10|88604.5|88254.7|88613.5|88254.7|88613.5|88254.7|88604.5|88254.7|2
1628113460000|2021-08-04 21:44:20|88559.1|88249.3|88559.1|88249.3|88559.1|88249.3|88559.1|88249.3|2
1628113480000|2021-08-04 21:44:40|88548.1|88344.6|88548.1|88344.6|88548.1|88344.6|88548.1|88344.6|1
1628113490000|2021-08-04 21:44:50|88559.1||88559.1||88559.1||88559.1||1
1628113500000|2021-08-04 21:45:00|88545.8|88324|88548.4|88343.9|88554|88343.9|88545.8|88324|6
1628113510000|2021-08-04 21:45:10|88548.7|88343.5|88548.5|88343.8|88548.9|88343.8|88548.5|88343.4|3
1628113520000|2021-08-04 21:45:20|88566.2|88343.7|88557.4|88343.5|88566.2|88343.7|88557.4|88343.5|3
1628113530000|2021-08-04 21:45:30|88548.6||88548.6||88548.6||88548.6||1
1628113540000|2021-08-04 21:45:40|88575.1|88252.9|88619.2|88252.9|88619.2|88252.9|88575.1|88252.9|3
1628113550000|2021-08-04 21:45:50|88619|88252.6|88619|88252.6|88619|88252.6|88619|88252.6|2
1628113560000|2021-08-04 21:46:00|88648.3|88305.4|88589.6|88291.9|88648.3|88305.4|88564.1|88291.9|3
1628113570000|2021-08-04 21:46:10|88584.3|88291.2|88537|88324|88592.4|88324|88536|88285.4|8
1628113580000|2021-08-04 21:46:20|88546|88338.3|88546|88338.3|88546|88338.3|88546|88338.3|1
1628113590000|2021-08-04 21:46:30|88545|88336.7|88587.4|88302.9|88587.4|88338.3|88544.2|88302.9|4
1628113600000|2021-08-04 21:46:40|88584|88304.3|88588|88304.4|88589.3|88313|88580.4|88297.9|4
1628113610000|2021-08-04 21:46:50|88608.7|88288.9|88608.7|88288.8|88608.7|88288.9|88608.7|88288.8|2
1628113620000|2021-08-04 21:47:00|88573.6|88320.3|88549|88343.1|88573.9|88343.1|88549|88320.3|3
1628113630000|2021-08-04 21:47:10|88575.1|88342.8|88549|88343.1|88575.1|88343.1|88548.7|88342.8|3
1628113660000|2021-08-04 21:47:40|88575.1|88275|88548.9|88343|88575.1|88343.1|88548.6|88275|8
1628113670000|2021-08-04 21:47:50|88548.7|88343.3|88548.7|88343.3|88550.7|88343.3|88548.7|88342.5|3
1628113680000|2021-08-04 21:48:00|88566.3|88342.6|88549.2|88342.8|88566.3|88342.8|88549.2|88342.6|7
1628113690000|2021-08-04 21:48:10|88549.4|88342.6|88558.5|88343.6|88567.4|88343.6|88549.4|88342.6|5
1628113700000|2021-08-04 21:48:20|88560.9|88343.5|88554.6|88343.7|88560.9|88343.7|88554.6|88343.5|3
1628113710000|2021-08-04 21:48:30|88546.8|88331.9|88561.2|88337.3|88561.2|88339.4|88542.5|88331.9|15
1628113720000|2021-08-04 21:48:40|88547.9|88332.2|88553.1|88337.3|88553.1|88337.3|88547.9|88332.2|3
1628113730000|2021-08-04 21:48:50|88547.3|88331.4|88543|88338.8|88547.3|88338.8|88539|88326|3
1628113740000|2021-08-04 21:49:00|88544.1|88342.2|88566.5|88347.6|88566.5|88347.6|88543.5|88340.4|4
1628113750000|2021-08-04 21:49:10|88562.3||88559.6||88562.3||88559.6||2
1628113760000|2021-08-04 21:49:20|88598.5|88256.6|88568|88308.7|88618.6|88308.7|88568|88255.1|6
1628113770000|2021-08-04 21:49:30|88593.2|88289.1|88589|88294.2|88593.2|88313.4|88569.2|88289.1|3
1628113780000|2021-08-04 21:49:40|88593.1|88289.1|88607.6|88290.5|88607.6|88290.5|88593.1|88289.1|2
1628113790000|2021-08-04 21:49:50|88572|88323.7|88573.4|88306.8|88590.2|88323.7|88572|88306.8|3
1628113800000|2021-08-04 21:50:00|88546.5|88347.4|88546.5|88347.4|88546.5|88347.4|88546.5|88347.4|1
1628113810000|2021-08-04 21:50:10|88547.3|88336.7|88541.2|88331.3|88556.3|88339.2|88541.2|88331.3|9
1628113820000|2021-08-04 21:50:20|88592.8|88301.3|88607.8|88290.9|88607.8|88324.3|88568.3|88290.9|8
1628113840000|2021-08-04 21:50:40|88623.3|88289.1|88601.2|88259.9|88627.3|88289.1|88601.2|88259.9|4
1628113850000|2021-08-04 21:50:50|88573.4|88347.6|88546.7|88347.7|88573.4|88347.7|88546.7|88347.6|3
1628113860000|2021-08-04 21:51:00|88573.4||88573.4||88573.4||88573.4||1
1628113870000|2021-08-04 21:51:10|88556.2|88348.2|88561.2|88347|88565.4|88348.2|88541.6|88332.2|12
1628113880000|2021-08-04 21:51:20|88564.7|88347.4|88555.7|88347.4|88564.7|88347.4|88555.7|88347.4|2
1628113890000|2021-08-04 21:51:30|88546.8||88573.4||88573.4||88546.8||2
1628113900000|2021-08-04 21:51:40|88582.3||88582.3||88582.3||88582.3||1
1628113920000|2021-08-04 21:52:00|88547.6|88347.3|88543.2|88337|88547.6|88347.3|88542.2|88333.8|7
1628113930000|2021-08-04 21:52:10|88540.8|88331.3|88542|88334.4|88542|88334.4|88540.8|88331.3|2
1628113940000|2021-08-04 21:52:20|88542.7|88336.5|88571.5|88326|88571.5|88336.5|88542.7|88326|2
1628113950000|2021-08-04 21:52:30|88567.9|88346.9|88558.6|88346.9|88587.5|88346.9|88555.6|88312|5
1628113960000|2021-08-04 21:52:40|88560.9|88346.5|88573.4|88346.9|88573.4|88346.9|88546.7|88346.5|5
1628113970000|2021-08-04 21:52:50|88564.5||88564.5||88564.5||88564.5||1
1628113980000|2021-08-04 21:53:00|88582.3|88275|88564.7|88338.5|88612.6|88338.5|88542.8|88275|6
1628113990000|2021-08-04 21:53:10|88556|88336.4|88556|88336.4|88556|88336.4|88556|88336.4|1
1628114000000|2021-08-04 21:53:20|88557.1|88344.4|88568.9|88344.4|88568.9|88344.4|88557.1|88344.4|2
1628114010000|2021-08-04 21:53:30|88582.3||88582.3||88582.3||88582.3||1
1628114030000|2021-08-04 21:53:50|88541|88328|88582.3|88335.2|88582.3|88337.5|88541|88328|6
1628114040000|2021-08-04 21:54:00|88555.5|88347|88543.3|88337|88555.5|88347|88543.3|88337|4
1628114050000|2021-08-04 21:54:10|88541.7|88332|88558.8|88346.8|88571.7|88346.8|88541.7|88327|5
1628114060000|2021-08-04 21:54:20|88564.6||88564.6||88564.6||88564.6||1
1628114070000|2021-08-04 21:54:30|88561.6||88561.6||88561.6||88561.6||1
1628114080000|2021-08-04 21:54:40|88558.7||88566.5||88566.5||88558.7||2
1628114090000|2021-08-04 21:54:50||88275||88275||88275||88275|1
1628114100000|2021-08-04 21:55:00|88625|88264|88630|88264|88630|88264|88625|88264|2
1628114120000|2021-08-04 21:55:20|88566.5||88566.5||88566.5||88566.5||1
1628114150000|2021-08-04 21:55:50|88547.1|88346.8|88546.4|88347.4|88547.1|88347.4|88546.4|88346.8|2
1628114160000|2021-08-04 21:56:00|88546.1|88347.1|88546|88347.2|88566.5|88347.2|88546|88347|5
1628114180000|2021-08-04 21:56:20|88566.5||88566.5||88566.5||88566.5||1
1628114210000|2021-08-04 21:56:50|88594.6|88345.7|88554.8|88346.8|88594.7|88346.8|88554.8|88345.7|6
1628114220000|2021-08-04 21:57:00|88540|88327|88540|88327|88540|88327|88540|88327|1
1628114230000|2021-08-04 21:57:10|88563.9||88563.9||88563.9||88563.9||1
1628114240000|2021-08-04 21:57:20|88554.6|88346.4|88542.5|88336.1|88554.6|88346.4|88542.4|88336.1|4
1628114250000|2021-08-04 21:57:30|88538.5|88328.8|88544.2|88339.8|88563.7|88339.8|88538.5|88326|8
1628114260000|2021-08-04 21:57:40|88545|88342.8|88539|88326|88545|88342.8|88539|88326|3
1628114270000|2021-08-04 21:57:50|88621|88276.3|88559.6|88326.9|88621|88330.3|88556.3|88276.3|11
1628114280000|2021-08-04 21:58:00|88555.6|88334|88556.2|88331.8|88556.2|88334|88552|88327|4
1628114290000|2021-08-04 21:58:10|88555.3|88334.6|88554.6|88336.5|88555.3|88336.5|88554.6|88334.6|2
1628114300000|2021-08-04 21:58:20|88552.3|88341.6|88545|88333.5|88553.2|88341.6|88544.5|88331.9|4
1628114310000|2021-08-04 21:58:30|88544.5|88331.9|88577.9|88269|88589.2|88333.5|88544.5|88269|4
1628114320000|2021-08-04 21:58:40|88593.4|88271.7|88596.5|88274.3|88596.5|88274.3|88593.4|88271.7|2
1628114330000|2021-08-04 21:58:50|88569.9|88297.5|88577.1|88293.4|88577.1|88299.9|88565.8|88293.4|6
1628114340000|2021-08-04 21:59:00|88595.9|88289.5|88562.3|88327|88595.9|88342.2|88545.1|88289.5|6
1628114350000|2021-08-04 21:59:10|88552|88342.2|88544.3|88332.1|88552|88347.4|88544.3|88332.1|6
1628114360000|2021-08-04 21:59:20|88546.4|88340.6|88576|88280.1|88576|88347.4|88546.4|88280.1|3
1628114370000|2021-08-04 21:59:30|88597.8|88279.6|88614.4|88287|88614.4|88304.3|88579.7|88279.6|6
1628114380000|2021-08-04 21:59:40|88582.7|88313|88580.3|88295|88583.3|88326.4|88565.2|88295|6
1628114390000|2021-08-04 21:59:50|88572.7|88305.1|88589.1|88304.8|88589.1|88305.1|88572.7|88302|4
1628114400000|2021-08-04 22:00:00|88550.1|88331.5|88562.4|88318.3|88572.9|88339.5|88546.1|88318|55
1628114410000|2021-08-04 22:00:10|88558.2|88321.2|88553.1|88326.5|88566|88328|88548|88320.4|40
1628114420000|2021-08-04 22:00:20|88553.2|88326.6|88545.1|88318.6|88576.9|88333.4|88538.4|88300.8|63
1628114430000|2021-08-04 22:00:30|88553|88317.8|88559|88315|88562.7|88325|88543.7|88298.3|67
1628114440000|2021-08-04 22:00:40|88553.6|88314|88538.5|88305.8|88559.1|88321.6|88523.3|88296.9|77
1628114450000|2021-08-04 22:00:50|88546.7|88302|88539.4|88304.9|88546.9|88309.2|88532.6|88295.4|75
1628114460000|2021-08-04 22:01:00|88538.5|88306.8|88543.6|88310.8|88557.3|88313|88538.5|88300.1|62
1628114470000|2021-08-04 22:01:10|88546.3|88307|88544.4|88312.5|88551.8|88316.1|88542.1|88307|48
1628114480000|2021-08-04 22:01:20|88547.9|88310.2|88536.7|88321.9|88549.8|88330.3|88527.1|88301.4|71
1628114490000|2021-08-04 22:01:30|88533.9|88316.4|88498|88324.9|88535.1|88338.1|88498|88314.9|79
1628114500000|2021-08-04 22:01:40|88504.7|88325.2|88509.2|88344.8|88510.7|88350.8|88494.7|88324|79
1628114510000|2021-08-04 22:01:50|88507.7|88345.1|88501.2|88349.6|88514.5|88352.4|88497|88338.5|79
1628114520000|2021-08-04 22:02:00|88502.6|88351.2|88496.1|88351.3|88505.8|88352.3|88492.8|88347.9|78
1628114530000|2021-08-04 22:02:10|88494.5|88350.8|88489.7|88348.3|88496.6|88353.3|88489.1|88346.8|79
1628114540000|2021-08-04 22:02:20|88490.5|88348.7|88481|88352.9|88491.7|88399.4|88444|88348.7|80
1628114550000|2021-08-04 22:02:30|88483.1|88348.7|88446.6|88396.6|88485.7|88398.2|88436.9|88348.7|77
1628114560000|2021-08-04 22:02:40|88447.3|88397.3|88432.8|88382.8|88483.5|88397.3|88430.2|88344.5|76
1628114570000|2021-08-04 22:02:50|88433.5|88383.5|88434.8|88384.8|88477.3|88387.9|88430.5|88347.8|77
1628114580000|2021-08-04 22:03:00|88434.5|88384.5|88431.3|88381.3|88482.6|88389.3|88430.5|88338.9|77
1628114590000|2021-08-04 22:03:10|88431.1|88381.1|88429.9|88379.9|88474.7|88390.3|88428|88347.4|78
1628114600000|2021-08-04 22:03:20|88430.1|88380.1|88433.6|88383.6|88474|88386.3|88428|88345.6|80
1628114610000|2021-08-04 22:03:30|88434.3|88384.3|88433.8|88383.8|88437.4|88387.4|88428.5|88378.5|76
1628114620000|2021-08-04 22:03:40|88432.3|88382.3|88428.5|88378.5|88434.7|88384.7|88426.8|88376.8|75
1628114630000|2021-08-04 22:03:50|88429.1|88379.1|88432.3|88382.3|88476.2|88387.8|88427.8|88344.7|79
1628114640000|2021-08-04 22:04:00|88433|88383|88432.4|88382.4|88436.7|88386.7|88427.9|88377.9|79
1628114650000|2021-08-04 22:04:10|88429.6|88379.6|88431.6|88381.6|88434|88384|88427.9|88377.9|80
1628114660000|2021-08-04 22:04:20|88430.6|88380.6|88427.6|88377.6|88432.9|88382.9|88427.6|88377.6|75
1628114670000|2021-08-04 22:04:30|88430.3|88380.3|88435.1|88385.1|88475.9|88387.3|88428.1|88344.7|77
1628114680000|2021-08-04 22:04:40|88435.7|88385.7|88436.1|88386.1|88438.9|88388.9|88430.4|88380.4|80
1628114690000|2021-08-04 22:04:50|88436|88386|88435.5|88385.5|88477.1|88389.3|88430.9|88348.3|73
1628114700000|2021-08-04 22:05:00|88435.4|88385.4|88432.6|88382.6|88438.7|88388.7|88429.5|88379.5|78
1628114710000|2021-08-04 22:05:10|88431.1|88381.1|88428|88378|88435|88385|88428|88378|79
1628114720000|2021-08-04 22:05:20|88427.6|88377.6|88433.2|88383.2|88474.6|88387.8|88427.5|88347.4|77
1628114730000|2021-08-04 22:05:30|88432.7|88382.7|88431.6|88381.6|88433.9|88383.9|88422.7|88372.7|77
1628114740000|2021-08-04 22:05:40|88429.2|88379.2|88429.6|88379.6|88431|88381|88424.1|88374.1|77
1628114750000|2021-08-04 22:05:50|88428.7|88378.7|88481.4|88431.4|88529|88434.9|88421.5|88371.5|76
1628114760000|2021-08-04 22:06:00|88482.8|88432.8|88482.1|88432.1|88523.3|88433.4|88480.1|88391.5|20
1628114770000|2021-08-04 22:06:10|88480.6|88430.6|88478.3|88428.3|88483.2|88433.2|88478.2|88428.2|25
1628114780000|2021-08-04 22:06:20|88478.2|88428.2|88476.8|88426.8|88479.3|88429.3|88476.8|88426.8|16
1628114790000|2021-08-04 22:06:30|88476.9|88426.9|88483.9|88433.9|88484.9|88434.9|88476.4|88426.4|28
1628114800000|2021-08-04 22:06:40|88484.5|88434.5|88486.3|88436.3|88486.3|88436.3|88484.5|88434.5|10
1628114810000|2021-08-04 22:06:50|88486.6|88436.6|88486|88436|88486.6|88436.6|88484.9|88434.9|16
1628114820000|2021-08-04 22:07:00|88485.9|88435.9|88487.7|88437.7|88487.7|88437.7|88485.9|88435.9|18
1628114830000|2021-08-04 22:07:10|88487.8|88437.8|88486.7|88436.7|88487.8|88437.8|88486.3|88436.3|11
1628114840000|2021-08-04 22:07:20|88485.8|88435.8|88488.4|88438.4|88488.4|88438.4|88485.8|88435.8|14
1628114850000|2021-08-04 22:07:30|88488.5|88438.5|88488.9|88438.9|88488.9|88438.9|88486.1|88436.1|10
1628114860000|2021-08-04 22:07:40|88488.2|88438.2|88487.3|88437.3|88488.8|88438.8|88486.6|88436.6|11
1628114870000|2021-08-04 22:07:50|88486.9|88436.9|88487.4|88437.4|88488.2|88438.2|88486.3|88436.3|7
1628114880000|2021-08-04 22:08:00|88487.5|88437.5|88487.5|88437.5|88488.6|88438.6|88487.2|88437.2|13
1628114890000|2021-08-04 22:08:10|88486.9|88436.9|88488|88438|88490.7|88440.7|88486.9|88436.9|13
1628114900000|2021-08-04 22:08:20|88487.7|88437.7|88487.7|88437.7|88488|88438|88485.9|88435.9|10
1628114910000|2021-08-04 22:08:30|88487.9|88437.9|88486.4|88436.4|88488.6|88438.6|88486.4|88436.4|10
1628114920000|2021-08-04 22:08:40|88486.8|88436.8|88488.1|88438.1|88488.1|88438.1|88486|88436|10
1628114930000|2021-08-04 22:08:50|88488.3|88438.3|88486.4|88436.4|88488.3|88438.3|88486|88436|20
1628114940000|2021-08-04 22:09:00|88486.7|88436.7|88486.6|88436.6|88486.8|88436.8|88485.9|88435.9|11
1628114950000|2021-08-04 22:09:10|88485.4|88435.4|88489.6|88439.6|88489.6|88439.6|88485.3|88435.3|15
1628114960000|2021-08-04 22:09:20|88488.9|88438.9|88486.8|88436.8|88489.9|88439.9|88486.1|88436.1|13
1628114970000|2021-08-04 22:09:30|88487.3|88437.3|88487.4|88437.4|88488.1|88438.1|88486.6|88436.6|8
1628114980000|2021-08-04 22:09:40|88487.7|88437.7|88487.5|88437.5|88488|88438|88486.4|88436.4|14
1628114990000|2021-08-04 22:09:50|88487.8|88437.8|88486.4|88436.4|88488.5|88438.5|88486.3|88436.3|20
1628115000000|2021-08-04 22:10:00|88486.1|88436.1|88485.3|88435.3|88487.5|88437.5|88483.8|88433.8|18
1628115010000|2021-08-04 22:10:10|88484.3|88434.3|88487.2|88437.2|88487.2|88437.2|88484.3|88434.3|11
1628115020000|2021-08-04 22:10:20|88485.5|88435.5|88484.4|88434.4|88486.1|88436.1|88484.4|88434.4|9
1628115030000|2021-08-04 22:10:30|88485.5|88435.5|88486.5|88436.5|88487.4|88437.4|88485.3|88435.3|12
1628115040000|2021-08-04 22:10:40|88485.7|88435.7|88487.2|88437.2|88487.6|88437.6|88485.7|88435.7|17
1628115050000|2021-08-04 22:10:50|88487.6|88437.6|88486.4|88436.4|88487.6|88437.6|88485.9|88435.9|10
1628115060000|2021-08-04 22:11:00|88486.5|88436.5|88486.6|88436.6|88487.1|88437.1|88485.2|88435.2|11
1628115070000|2021-08-04 22:11:10|88486.5|88436.5|88485.1|88435.1|88487.9|88437.9|88485.1|88435.1|20
1628115080000|2021-08-04 22:11:20|88482.3|88432.3|88485.7|88435.7|88487.1|88437.1|88482.3|88432.3|18
1628115090000|2021-08-04 22:11:30|88486|88436|88485.4|88435.4|88486.6|88436.6|88483.6|88433.6|23
1628115100000|2021-08-04 22:11:40|88485.1|88435.1|88483.7|88433.7|88487.3|88437.3|88483.7|88433.7|13
1628115110000|2021-08-04 22:11:50|88483.1|88433.1|88482.9|88432.9|88484.8|88434.8|88482.4|88432.4|25
1628115120000|2021-08-04 22:12:00|88483|88433|88482.9|88432.9|88485.1|88435.1|88480.9|88430.9|23
1628115130000|2021-08-04 22:12:10|88483.5|88433.5|88485.3|88435.3|88485.5|88435.5|88482.1|88432.1|21
1628115140000|2021-08-04 22:12:20|88485.1|88435.1|88483.9|88433.9|88485.9|88435.9|88482.5|88432.5|21
1628115150000|2021-08-04 22:12:30|88484|88434|88485.6|88435.6|88485.6|88435.6|88483.3|88433.3|24
1628115160000|2021-08-04 22:12:40|88485.1|88435.1|88483.7|88433.7|88485.1|88435.1|88483.4|88433.4|14
1628115170000|2021-08-04 22:12:50|88483.9|88433.9|88482.8|88432.8|88485.7|88435.7|88481.3|88431.3|24
1628115180000|2021-08-04 22:13:00|88483.3|88433.3|88481.8|88431.8|88485.6|88435.6|88478.7|88428.7|24
1628115190000|2021-08-04 22:13:10|88481.4|88431.4|88483.1|88433.1|88484.8|88434.8|88480.2|88430.2|17
1628115200000|2021-08-04 22:13:20|88482.5|88432.5|88486.8|88436.8|88487.3|88437.3|88482.5|88432.5|23
1628115210000|2021-08-04 22:13:30|88486.7|88436.7|88485.3|88435.3|88486.9|88436.9|88485.3|88435.3|16
1628115220000|2021-08-04 22:13:40|88485.5|88435.5|88487.3|88437.3|88487.3|88437.3|88485.2|88435.2|22
1628115230000|2021-08-04 22:13:50|88484.7|88434.7|88486.5|88436.5|88486.8|88436.8|88484.7|88434.7|14
1628115240000|2021-08-04 22:14:00|88486.1|88436.1|88486.7|88436.7|88488.2|88438.2|88484.9|88434.9|26
1628115250000|2021-08-04 22:14:10|88488.1|88438.1|88489.1|88439.1|88489.8|88439.8|88487.3|88437.3|33
1628115260000|2021-08-04 22:14:20|88490.6|88440.6|88488.1|88438.1|88490.6|88440.6|88487.8|88437.8|19
1628115270000|2021-08-04 22:14:30|88488.4|88438.4|88489.4|88439.4|88489.5|88439.5|88487.6|88437.6|22
1628115280000|2021-08-04 22:14:40|88488.8|88438.8|88488.9|88438.9|88489.5|88439.5|88487.4|88437.4|13
1628115290000|2021-08-04 22:14:50|88489|88439|88487.1|88437.1|88490|88440|88486.7|88436.7|8
1628115300000|2021-08-04 22:15:00|88486.8|88436.8|88489.8|88439.8|88490.6|88440.6|88486.3|88436.3|25
1628115310000|2021-08-04 22:15:10|88489.5|88439.5|88488|88438|88490.2|88440.2|88488|88438|20
1628115320000|2021-08-04 22:15:20|88488.8|88438.8|88488.6|88438.6|88488.8|88438.8|88487.4|88437.4|8
1628115330000|2021-08-04 22:15:30|88488.7|88438.7|88489.3|88439.3|88490.5|88440.5|88486.9|88436.9|8
1628115340000|2021-08-04 22:15:40|88488.3|88438.3|88487.6|88437.6|88491.3|88441.3|88486|88436|20
1628115350000|2021-08-04 22:15:50|88484.7|88434.7|88488.1|88438.1|88488.3|88438.3|88484.7|88434.7|15
1628115360000|2021-08-04 22:16:00|88488.4|88438.4|88487.7|88437.7|88489.2|88439.2|88486.5|88436.5|8
1628115370000|2021-08-04 22:16:10|88488.4|88438.4|88487.4|88437.4|88488.4|88438.4|88485.9|88435.9|15
1628115380000|2021-08-04 22:16:20|88487.8|88437.8|88486.6|88436.6|88488.4|88438.4|88486.5|88436.5|14
1628115390000|2021-08-04 22:16:30|88486.4|88436.4|88487.5|88437.5|88488.4|88438.4|88486.4|88436.4|11
1628115400000|2021-08-04 22:16:40|88490.4|88440.4|88489.4|88439.4|88490.6|88440.6|88487|88437|24
1628115410000|2021-08-04 22:16:50|88488.2|88438.2|88489.8|88439.8|88489.8|88439.8|88485.8|88435.8|18
1628115420000|2021-08-04 22:17:00|88489.7|88439.7|88493.5|88443.5|88493.5|88443.5|88488.7|88438.7|19
1628115430000|2021-08-04 22:17:10|88492.9|88442.9|88493|88443|88494.3|88444.3|88490.8|88440.8|15
1628115440000|2021-08-04 22:17:20|88494.1|88444.1|88495.9|88445.9|88497.9|88447.9|88492.4|88442.4|29
1628115450000|2021-08-04 22:17:30|88496.4|88446.4|88494.2|88444.2|88498.1|88448.1|88492.9|88442.9|25
1628115460000|2021-08-04 22:17:40|88494.4|88444.4|88491.6|88441.6|88495|88445|88491.5|88441.5|12
1628115470000|2021-08-04 22:17:50|88492.1|88442.1|88493.5|88443.5|88493.8|88443.8|88490.9|88440.9|12
1628115480000|2021-08-04 22:18:00|88495.7|88445.7|88493.2|88443.2|88495.7|88445.7|88492.8|88442.8|22
1628115490000|2021-08-04 22:18:10|88492.3|88442.3|88493.8|88443.8|88495.2|88445.2|88492.3|88442.3|24
1628115500000|2021-08-04 22:18:20|88493.9|88443.9|88492.6|88442.6|88493.9|88443.9|88491.2|88441.2|13
1628115510000|2021-08-04 22:18:30|88492.5|88442.5|88493.1|88443.1|88493.1|88443.1|88490.8|88440.8|23
1628115520000|2021-08-04 22:18:40|88492.3|88442.3|88494.4|88444.4|88494.4|88444.4|88490.8|88440.8|16
1628115530000|2021-08-04 22:18:50|88492.7|88442.7|88493.2|88443.2|88496|88446|88491.6|88441.6|28
1628115540000|2021-08-04 22:19:00|88493.1|88443.1|88496.2|88446.2|88496.2|88446.2|88491.9|88441.9|18
1628115550000|2021-08-04 22:19:10|88495.3|88445.3|88494.1|88444.1|88496|88446|88493.2|88443.2|12
1628115560000|2021-08-04 22:19:20|88492.2|88442.2|88491.2|88441.2|88494.9|88444.9|88490.4|88440.4|21
1628115570000|2021-08-04 22:19:30|88490.8|88440.8|88491|88441|88491.8|88441.8|88489.8|88439.8|15
1628115580000|2021-08-04 22:19:40|88490.1|88440.1|88492.2|88442.2|88493.2|88443.2|88489.1|88439.1|18
1628115590000|2021-08-04 22:19:50|88491.3|88441.3|88488.6|88438.6|88493.2|88443.2|88488.6|88438.6|20
1628115600000|2021-08-04 22:20:00|88489.2|88439.2|88490.5|88440.5|88491|88441|88488.3|88438.3|18
1628115610000|2021-08-04 22:20:10|88491|88441|88492|88442|88492|88442|88490|88440|17
1628115620000|2021-08-04 22:20:20|88490.8|88440.8|88491.8|88441.8|88491.8|88441.8|88489.5|88439.5|11
1628115630000|2021-08-04 22:20:30|88492.4|88442.4|88491.3|88441.3|88492.4|88442.4|88490.3|88440.3|15
1628115640000|2021-08-04 22:20:40|88491.1|88441.1|88491.2|88441.2|88491.4|88441.4|88489|88439|25
1628115650000|2021-08-04 22:20:50|88491.4|88441.4|88488.1|88438.1|88493.3|88443.3|88488.1|88438.1|17
1628115660000|2021-08-04 22:21:00|88489.6|88439.6|88491.3|88441.3|88491.6|88441.6|88489.6|88439.6|10
1628115670000|2021-08-04 22:21:10|88491.2|88441.2|88490.8|88440.8|88492.5|88442.5|88490.7|88440.7|15
1628115680000|2021-08-04 22:21:20|88491.4|88441.4|88491.6|88441.6|88493.5|88443.5|88491.4|88441.4|13
1628115690000|2021-08-04 22:21:30|88493.1|88443.1|88491.5|88441.5|88493.1|88443.1|88491.2|88441.2|12
1628115700000|2021-08-04 22:21:40|88491.8|88441.8|88492.5|88442.5|88493.1|88443.1|88491.3|88441.3|16
1628115710000|2021-08-04 22:21:50|88493.5|88443.5|88490.8|88440.8|88493.5|88443.5|88489.5|88439.5|12
1628115720000|2021-08-04 22:22:00|88491|88441|88493|88443|88493|88443|88489.2|88439.2|11
1628115730000|2021-08-04 22:22:10|88492.9|88442.9|88496.5|88446.5|88496.6|88446.6|88492.1|88442.1|16
1628115740000|2021-08-04 22:22:20|88496.8|88446.8|88496|88446|88496.8|88446.8|88493.4|88443.4|18
1628115750000|2021-08-04 22:22:30|88496.4|88446.4|88496.7|88446.7|88496.7|88446.7|88493.9|88443.9|11
1628115760000|2021-08-04 22:22:40|88496.1|88446.1|88496.6|88446.6|88497.8|88447.8|88495.9|88445.9|14
1628115770000|2021-08-04 22:22:50|88496.9|88446.9|88496.5|88446.5|88497.6|88447.6|88495.6|88445.6|16
1628115780000|2021-08-04 22:23:00|88496.7|88446.7|88497.1|88447.1|88497.6|88447.6|88496.4|88446.4|7
1628115790000|2021-08-04 22:23:10|88497.2|88447.2|88498.4|88448.4|88498.4|88448.4|88496.5|88446.5|13
1628115800000|2021-08-04 22:23:20|88496.4|88446.4|88496.8|88446.8|88498.3|88448.3|88496.2|88446.2|15
1628115810000|2021-08-04 22:23:30|88497.1|88447.1|88497.2|88447.2|88497.9|88447.9|88495|88445|10
1628115820000|2021-08-04 22:23:40|88497.9|88447.9|88497.5|88447.5|88498.8|88448.8|88496.4|88446.4|9
1628115830000|2021-08-04 22:23:50|88498.1|88448.1|88499.4|88449.4|88500|88450|88497|88447|17
1628115840000|2021-08-04 22:24:00|88499.8|88449.8|88498.3|88448.3|88499.9|88449.9|88497.7|88447.7|14
1628115850000|2021-08-04 22:24:10|88498.1|88448.1|88497.6|88447.6|88498.9|88448.9|88497.5|88447.5|13
1628115860000|2021-08-04 22:24:20|88497.9|88447.9|88496.2|88446.2|88497.9|88447.9|88496.2|88446.2|24
1628115870000|2021-08-04 22:24:30|88496|88446|88496.9|88446.9|88498.5|88448.5|88496|88446|17
1628115880000|2021-08-04 22:24:40|88496.8|88446.8|88497.3|88447.3|88497.3|88447.3|88495.4|88445.4|20
1628115890000|2021-08-04 22:24:50|88497.4|88447.4|88496.9|88446.9|88497.7|88447.7|88495.8|88445.8|29
1628115900000|2021-08-04 22:25:00|88497.1|88447.1|88497.3|88447.3|88497.8|88447.8|88497|88447|10
1628115910000|2021-08-04 22:25:10|88496.6|88446.6|88496.4|88446.4|88496.6|88446.6|88495.2|88445.2|3
1628115920000|2021-08-04 22:25:20|88497.6|88447.6|88498.2|88448.2|88498.2|88448.2|88496.6|88446.6|10
1628115930000|2021-08-04 22:25:30|88499|88449|88496.8|88446.8|88499|88449|88495.1|88445.1|12
1628115940000|2021-08-04 22:25:40|88495.4|88445.4|88495.4|88445.4|88496.7|88446.7|88495.4|88445.4|18
1628115950000|2021-08-04 22:25:50|88496.1|88446.1|88495.9|88445.9|88496.7|88446.7|88495.5|88445.5|19
1628115960000|2021-08-04 22:26:00|88495.2|88445.2|88498.3|88448.3|88498.9|88448.9|88495.2|88445.2|19
1628115970000|2021-08-04 22:26:10|88498.7|88448.7|88494.4|88444.4|88499.6|88449.6|88493.7|88443.7|21
1628115980000|2021-08-04 22:26:20|88493.7|88443.7|88493.9|88443.9|88494.6|88444.6|88493.2|88443.2|10
1628115990000|2021-08-04 22:26:30|88495|88445|88495.2|88445.2|88496|88446|88493.9|88443.9|14
1628116000000|2021-08-04 22:26:40|88495.9|88445.9|88493.4|88443.4|88496|88446|88493|88443|18
1628116010000|2021-08-04 22:26:50|88491.6|88441.6|88492.8|88442.8|88493.4|88443.4|88491.6|88441.6|11
1628116020000|2021-08-04 22:27:00|88493.2|88443.2|88492.9|88442.9|88493.6|88443.6|88491.5|88441.5|20
1628116030000|2021-08-04 22:27:10|88492.3|88442.3|88490.7|88440.7|88493.3|88443.3|88490.7|88440.7|20
1628116040000|2021-08-04 22:27:20|88492.6|88442.6|88492.4|88442.4|88492.6|88442.6|88490.9|88440.9|13
1628116050000|2021-08-04 22:27:30|88492.8|88442.8|88489.3|88439.3|88493.4|88443.4|88489.3|88439.3|14
1628116060000|2021-08-04 22:27:40|88488.7|88438.7|88488.6|88438.6|88491|88441|88488.5|88438.5|17
1628116070000|2021-08-04 22:27:50|88490.6|88440.6|88487.9|88437.9|88492|88442|88487.9|88437.9|5
1628116080000|2021-08-04 22:28:00|88492|88442|88489.9|88439.9|88492|88442|88487.4|88437.4|8
1628116090000|2021-08-04 22:28:10|88491.3|88441.3|88489.9|88439.9|88491.6|88441.6|88488.9|88438.9|6
1628116100000|2021-08-04 22:28:20|88490.9|88440.9|88485.5|88435.5|88495.5|88445.5|88485.5|88435.5|23
1628116110000|2021-08-04 22:28:30|88485.8|88435.8|88484.2|88434.2|88488.4|88438.4|88484.2|88434.2|19
1628116120000|2021-08-04 22:28:40|88484.4|88434.4|88483.5|88433.5|88484.8|88434.8|88482.1|88432.1|14
1628116130000|2021-08-04 22:28:50|88483.6|88433.6|88483.9|88433.9|88484.7|88434.7|88483.1|88433.1|13
1628116140000|2021-08-04 22:29:00|88487.8|88437.8|88484.4|88434.4|88487.8|88437.8|88483.1|88433.1|18
1628116150000|2021-08-04 22:29:10|88484.6|88434.6|88483.2|88433.2|88485|88435|88482.9|88432.9|17
1628116160000|2021-08-04 22:29:20|88483.4|88433.4|88483.9|88433.9|88484.8|88434.8|88482.9|88432.9|20
1628116170000|2021-08-04 22:29:30|88484.1|88434.1|88484.1|88434.1|88484.4|88434.4|88483.3|88433.3|14
1628116180000|2021-08-04 22:29:40|88481.6|88431.6|88483.4|88433.4|88485|88435|88481.6|88431.6|20
1628116190000|2021-08-04 22:29:50|88482.8|88432.8|88482.4|88432.4|88484.1|88434.1|88481.9|88431.9|22
1628116200000|2021-08-04 22:30:00|88483.7|88433.7|88481.5|88431.5|88483.7|88433.7|88481.1|88431.1|21
1628116210000|2021-08-04 22:30:10|88482.7|88432.7|88482.8|88432.8|88483.9|88433.9|88481.5|88431.5|27
1628116220000|2021-08-04 22:30:20|88482.9|88432.9|88481.4|88431.4|88483.1|88433.1|88480.8|88430.8|20
1628116230000|2021-08-04 22:30:30|88480.1|88430.1|88480.8|88430.8|88481.4|88431.4|88479.8|88429.8|14
1628116240000|2021-08-04 22:30:40|88481.3|88431.3|88481.8|88431.8|88482.5|88432.5|88479.4|88429.4|7
1628116250000|2021-08-04 22:30:50|88479.1|88429.1|88482.3|88432.3|88482.7|88432.7|88479.1|88429.1|12
1628116260000|2021-08-04 22:31:00|88483.4|88433.4|88486.2|88436.2|88486.2|88436.2|88481.4|88431.4|15
1628116270000|2021-08-04 22:31:10|88486.4|88436.4|88484.5|88434.5|88487|88437|88483.9|88433.9|15
1628116280000|2021-08-04 22:31:20|88482.9|88432.9|88484.6|88434.6|88485.7|88435.7|88482.5|88432.5|16
1628116290000|2021-08-04 22:31:30|88484|88434|88480.5|88430.5|88484|88434|88476.7|88426.7|17
1628116300000|2021-08-04 22:31:40|88477.2|88427.2|88482.7|88432.7|88484.9|88434.9|88477.2|88427.2|17
1628116310000|2021-08-04 22:31:50|88481.5|88431.5|88488.3|88438.3|88489.3|88439.3|88481.5|88431.5|16
1628116320000|2021-08-04 22:32:00|88487.3|88437.3|88488.6|88438.6|88491.6|88441.6|88487.3|88437.3|30
1628116330000|2021-08-04 22:32:10|88487.9|88437.9|88488.4|88438.4|88488.5|88438.5|88486.9|88436.9|11
1628116340000|2021-08-04 22:32:20|88489.6|88439.6|88487.3|88437.3|88489.6|88439.6|88485.9|88435.9|12
1628116350000|2021-08-04 22:32:30|88487|88437|88485.3|88435.3|88488.6|88438.6|88484.4|88434.4|28
1628116360000|2021-08-04 22:32:40|88485|88435|88487.6|88437.6|88487.6|88437.6|88484.5|88434.5|15
1628116370000|2021-08-04 22:32:50|88487|88437|88486.7|88436.7|88487.7|88437.7|88484.7|88434.7|14
1628116380000|2021-08-04 22:33:00|88484.7|88434.7|88487|88437|88488|88438|88484.6|88434.6|20
1628116390000|2021-08-04 22:33:10|88487.4|88437.4|88486.9|88436.9|88487.4|88437.4|88485.9|88435.9|6
1628116400000|2021-08-04 22:33:20|88486.3|88436.3|88489.9|88439.9|88491.8|88441.8|88486.3|88436.3|8
1628116410000|2021-08-04 22:33:30|88490.4|88440.4|88490.6|88440.6|88490.6|88440.6|88490.3|88440.3|4
1628116420000|2021-08-04 22:33:40|88489.7|88439.7|88490.1|88440.1|88491.7|88441.7|88489.3|88439.3|6
1628116430000|2021-08-04 22:33:50|88490.5|88440.5|88490.5|88440.5|88490.6|88440.6|88489.5|88439.5|7
1628116440000|2021-08-04 22:34:00|88490.4|88440.4|88485.3|88435.3|88490.8|88440.8|88484.9|88434.9|17
1628116450000|2021-08-04 22:34:10|88485.5|88435.5|88489.1|88439.1|88491.4|88441.4|88485.4|88435.4|9
1628116460000|2021-08-04 22:34:20|88490.4|88440.4|88490.5|88440.5|88490.7|88440.7|88490.2|88440.2|5
1628116470000|2021-08-04 22:34:30|88490.4|88440.4|88485.7|88435.7|88490.5|88440.5|88485.7|88435.7|11
1628116480000|2021-08-04 22:34:40|88485.3|88435.3|88486.5|88436.5|88488.5|88438.5|88484.6|88434.6|12
1628116490000|2021-08-04 22:34:50|88486.7|88436.7|88487.8|88437.8|88487.9|88437.9|88486.5|88436.5|8
1628116500000|2021-08-04 22:35:00|88487.5|88437.5|88485.6|88435.6|88488.2|88438.2|88485.4|88435.4|11
1628116510000|2021-08-04 22:35:10|88484.7|88434.7|88487.1|88437.1|88488.6|88438.6|88483.4|88433.4|17
1628116520000|2021-08-04 22:35:20|88486.9|88436.9|88485.2|88435.2|88487.9|88437.9|88482.9|88432.9|12
1628116530000|2021-08-04 22:35:30|88485.5|88435.5|88485.5|88435.5|88488.3|88438.3|88484.7|88434.7|13
1628116540000|2021-08-04 22:35:40|88486.7|88436.7|88485.6|88435.6|88490.2|88440.2|88484.9|88434.9|23
1628116550000|2021-08-04 22:35:50|88485.4|88435.4|88488.4|88438.4|88489.6|88439.6|88484.5|88434.5|27
1628116560000|2021-08-04 22:36:00|88488.2|88438.2|88489.9|88439.9|88493.9|88443.9|88488.2|88438.2|14
1628116570000|2021-08-04 22:36:10|88490.3|88440.3|88489.1|88439.1|88491.7|88441.7|88488.1|88438.1|14
1628116580000|2021-08-04 22:36:20|88491.1|88441.1|88489.1|88439.1|88491.1|88441.1|88488.2|88438.2|26
1628116590000|2021-08-04 22:36:30|88489.2|88439.2|88490.6|88440.6|88490.6|88440.6|88488.9|88438.9|18
1628116600000|2021-08-04 22:36:40|88490.8|88440.8|88489.9|88439.9|88491.5|88441.5|88488.5|88438.5|13
1628116610000|2021-08-04 22:36:50|88489.7|88439.7|88487.3|88437.3|88490.5|88440.5|88487.3|88437.3|18
1628116620000|2021-08-04 22:37:00|88488.7|88438.7|88490.7|88440.7|88490.7|88440.7|88487|88437|22
1628116630000|2021-08-04 22:37:10|88490.1|88440.1|88493.7|88443.7|88493.7|88443.7|88490.1|88440.1|8
1628116640000|2021-08-04 22:37:20|88494.1|88444.1|88488.6|88438.6|88494.1|88444.1|88488.3|88438.3|8
1628116650000|2021-08-04 22:37:30|88489.6|88439.6|88484|88434|88489.6|88439.6|88484|88434|24
1628116660000|2021-08-04 22:37:40|88485.1|88435.1|88486.2|88436.2|88487.9|88437.9|88484.8|88434.8|20
1628116670000|2021-08-04 22:37:50|88486.9|88436.9|88487.1|88437.1|88487.7|88437.7|88484.7|88434.7|13
1628116680000|2021-08-04 22:38:00|88486.7|88436.7|88488.1|88438.1|88488.1|88438.1|88483.6|88433.6|13
1628116690000|2021-08-04 22:38:10|88487.5|88437.5|88486.6|88436.6|88487.5|88437.5|88485.4|88435.4|9
1628116700000|2021-08-04 22:38:20|88487.4|88437.4|88487.1|88437.1|88488|88438|88485.8|88435.8|9
1628116710000|2021-08-04 22:38:30|88488.9|88438.9|88489.8|88439.8|88489.9|88439.9|88488.9|88438.9|6
1628116720000|2021-08-04 22:38:40|88490.2|88440.2|88488.4|88438.4|88490.9|88440.9|88486.7|88436.7|14
1628116730000|2021-08-04 22:38:50|88488.8|88438.8|88480.5|88430.5|88488.8|88438.8|88480.5|88430.5|6
1628116740000|2021-08-04 22:39:00|88483.9|88433.9|88482.9|88432.9|88484.6|88434.6|88481.4|88431.4|19
1628116750000|2021-08-04 22:39:10|88483.5|88433.5|88483.6|88433.6|88483.6|88433.6|88480.4|88430.4|18
1628116760000|2021-08-04 22:39:20|88483.4|88433.4|88481.5|88431.5|88484.1|88434.1|88480.3|88430.3|10
1628116770000|2021-08-04 22:39:30|88482.1|88432.1|88481.5|88431.5|88482.2|88432.2|88480.9|88430.9|12
1628116780000|2021-08-04 22:39:40|88482.5|88432.5|88481.7|88431.7|88483.2|88433.2|88479.8|88429.8|16
1628116790000|2021-08-04 22:39:50|88480.4|88430.4|88480|88430|88483.4|88433.4|88475.4|88425.4|20
1628116800000|2021-08-04 22:40:00|88477.4|88427.4|88479.3|88429.3|88484.3|88434.3|88473.8|88423.8|30
1628116810000|2021-08-04 22:40:10|88482.4|88432.4|88481|88431|88483.3|88433.3|88478.9|88428.9|24
1628116820000|2021-08-04 22:40:20|88480.7|88430.7|88480.7|88430.7|88481|88431|88479|88429|16
1628116830000|2021-08-04 22:40:30|88480.4|88430.4|88480.6|88430.6|88481.2|88431.2|88479.4|88429.4|16
1628116840000|2021-08-04 22:40:40|88479.2|88429.2|88479.8|88429.8|88481.3|88431.3|88478.7|88428.7|6
1628116850000|2021-08-04 22:40:50|88479.5|88429.5|88480.6|88430.6|88482.4|88432.4|88479.5|88429.5|16
1628116860000|2021-08-04 22:41:00|88483.7|88433.7|88475.6|88425.6|88483.7|88433.7|88475.6|88425.6|16
1628116870000|2021-08-04 22:41:10|88476.2|88426.2|88478|88428|88478|88428|88475.6|88425.6|15
1628116880000|2021-08-04 22:41:20|88474.1|88424.1|88477.2|88427.2|88477.2|88427.2|88474.1|88424.1|10
1628116890000|2021-08-04 22:41:30|88477.1|88427.1|88477.5|88427.5|88477.6|88427.6|88474|88424|13
1628116900000|2021-08-04 22:41:40|88476.5|88426.5|88478.1|88428.1|88479.5|88429.5|88475.9|88425.9|28
1628116910000|2021-08-04 22:41:50|88478.4|88428.4|88476.1|88426.1|88478.9|88428.9|88473.8|88423.8|15
1628116920000|2021-08-04 22:42:00|88476.2|88426.2|88476.6|88426.6|88478.6|88428.6|88472.6|88422.6|16
1628116930000|2021-08-04 22:42:10|88476.8|88426.8|88475.8|88425.8|88479.1|88429.1|88475.8|88425.8|9
1628116940000|2021-08-04 22:42:20|88476.2|88426.2|88475.4|88425.4|88477.1|88427.1|88474.8|88424.8|17
1628116950000|2021-08-04 22:42:30|88476.9|88426.9|88475.7|88425.7|88476.9|88426.9|88474.4|88424.4|6
1628116960000|2021-08-04 22:42:40|88476.7|88426.7|88476.2|88426.2|88477.4|88427.4|88475|88425|6
1628116970000|2021-08-04 22:42:50|88477.4|88427.4|88481.2|88431.2|88482|88432|88476.2|88426.2|14
1628116980000|2021-08-04 22:43:00|88481|88431|88481|88431|88481.4|88431.4|88479.4|88429.4|8
1628116990000|2021-08-04 22:43:10|88481.6|88431.6|88481.7|88431.7|88481.7|88431.7|88481|88431|4
1628117000000|2021-08-04 22:43:20|88481.2|88431.2|88481|88431|88481.2|88431.2|88481|88431|2
1628117010000|2021-08-04 22:43:30|88480.6|88430.6|88478.7|88428.7|88480.6|88430.6|88475.6|88425.6|11
1628117020000|2021-08-04 22:43:40|88479.4|88429.4|88477.9|88427.9|88479.4|88429.4|88476.2|88426.2|15
1628117030000|2021-08-04 22:43:50|88478.8|88428.8|88477.1|88427.1|88479.3|88429.3|88476.7|88426.7|8
1628117040000|2021-08-04 22:44:00|88480.6|88430.6|88480.1|88430.1|88480.8|88430.8|88479.5|88429.5|21
1628117050000|2021-08-04 22:44:10|88479.3|88429.3|88479.8|88429.8|88479.9|88429.9|88479|88429|5
1628117060000|2021-08-04 22:44:20|88481.1|88431.1|88481.4|88431.4|88481.8|88431.8|88481|88431|11
1628117070000|2021-08-04 22:44:30|88481.7|88431.7|88479.2|88429.2|88483.4|88433.4|88479.2|88429.2|14
1628117080000|2021-08-04 22:44:40|88482.6|88432.6|88481.6|88431.6|88483.2|88433.2|88480.8|88430.8|14
1628117090000|2021-08-04 22:44:50|88479|88429|88482|88432|88483.1|88433.1|88479|88429|15
1628117100000|2021-08-04 22:45:00|88481.9|88431.9|88484.1|88434.1|88484.1|88434.1|88481.7|88431.7|17
1628117110000|2021-08-04 22:45:10|88484.4|88434.4|88483.3|88433.3|88484.6|88434.6|88483.1|88433.1|10
1628117120000|2021-08-04 22:45:20|88483.7|88433.7|88482.4|88432.4|88485.5|88435.5|88480.6|88430.6|13
1628117130000|2021-08-04 22:45:30|88480.7|88430.7|88482.2|88432.2|88482.9|88432.9|88480.7|88430.7|16
1628117140000|2021-08-04 22:45:40|88483.8|88433.8|88483.5|88433.5|88484.5|88434.5|88481.1|88431.1|7
1628117150000|2021-08-04 22:45:50|88480.9|88430.9|88482.5|88432.5|88483.4|88433.4|88480.9|88430.9|9
1628117160000|2021-08-04 22:46:00|88483.2|88433.2|88485.1|88435.1|88485.1|88435.1|88483.2|88433.2|4
1628117170000|2021-08-04 22:46:10|88486|88436|88485.7|88435.7|88486|88436|88485.2|88435.2|4
1628117180000|2021-08-04 22:46:20|88485.5|88435.5|88486.1|88436.1|88486.1|88436.1|88485.5|88435.5|5
1628117190000|2021-08-04 22:46:30|88486|88436|88484.9|88434.9|88486.9|88436.9|88484.6|88434.6|11
1628117200000|2021-08-04 22:46:40|88485.4|88435.4|88485.8|88435.8|88486.2|88436.2|88482.9|88432.9|11
1628117210000|2021-08-04 22:46:50|88485.4|88435.4|88487|88437|88487|88437|88485.4|88435.4|8
1628117220000|2021-08-04 22:47:00|88484.1|88434.1|88480|88430|88485.6|88435.6|88480|88430|10
1628117230000|2021-08-04 22:47:10|88480.6|88430.6|88480.8|88430.8|88482.4|88432.4|88480.2|88430.2|20
1628117240000|2021-08-04 22:47:20|88481|88431|88483|88433|88484.2|88434.2|88479.3|88429.3|13
1628117250000|2021-08-04 22:47:30|88482.4|88432.4|88480.9|88430.9|88482.4|88432.4|88479.9|88429.9|10
1628117260000|2021-08-04 22:47:40|88480.5|88430.5|88482.4|88432.4|88483.5|88433.5|88480.5|88430.5|13
1628117270000|2021-08-04 22:47:50|88482.2|88432.2|88483.1|88433.1|88483.3|88433.3|88481.9|88431.9|15
1628117280000|2021-08-04 22:48:00|88479.9|88429.9|88479.2|88429.2|88482.5|88432.5|88478.6|88428.6|24
1628117290000|2021-08-04 22:48:10|88478.7|88428.7|88480.7|88430.7|88481|88431|88478.7|88428.7|21
1628117300000|2021-08-04 22:48:20|88479.2|88429.2|88480.6|88430.6|88480.6|88430.6|88479|88429|14
1628117310000|2021-08-04 22:48:30|88482.1|88432.1|88480.5|88430.5|88482.4|88432.4|88480.4|88430.4|12
1628117320000|2021-08-04 22:48:40|88480.6|88430.6|88480.8|88430.8|88481.5|88431.5|88479.9|88429.9|15
1628117330000|2021-08-04 22:48:50|88480.7|88430.7|88479.8|88429.8|88481.1|88431.1|88479.8|88429.8|24
1628117340000|2021-08-04 22:49:00|88479.9|88429.9|88482.6|88432.6|88484.4|88434.4|88479.8|88429.8|34
1628117350000|2021-08-04 22:49:10|88483.7|88433.7|88483|88433|88484.8|88434.8|88482.7|88432.7|12
1628117360000|2021-08-04 22:49:20|88484|88434|88486.8|88436.8|88486.9|88436.9|88482.8|88432.8|14
1628117370000|2021-08-04 22:49:30|88486.7|88436.7|88485.2|88435.2|88487.2|88437.2|88485.2|88435.2|14
1628117380000|2021-08-04 22:49:40|88484.9|88434.9|88486.7|88436.7|88486.7|88436.7|88483.9|88433.9|9
1628117390000|2021-08-04 22:49:50|88487.6|88437.6|88485.9|88435.9|88487.6|88437.6|88485.1|88435.1|15
1628117400000|2021-08-04 22:50:00|88485.2|88435.2|88483.9|88433.9|88486|88436|88481.6|88431.6|25
1628117410000|2021-08-04 22:50:10|88482.7|88432.7|88483.4|88433.4|88484.9|88434.9|88482.7|88432.7|11
1628117420000|2021-08-04 22:50:20|88484.5|88434.5|88483.5|88433.5|88484.5|88434.5|88482.5|88432.5|13
1628117430000|2021-08-04 22:50:30|88484.8|88434.8|88483.5|88433.5|88485.6|88435.6|88483.1|88433.1|10
1628117440000|2021-08-04 22:50:40|88483.2|88433.2|88482.5|88432.5|88484.9|88434.9|88482.5|88432.5|8
1628117450000|2021-08-04 22:50:50|88482.6|88432.6|88486.9|88436.9|88487|88437|88482.6|88432.6|4
1628117460000|2021-08-04 22:51:00|88486.7|88436.7|88481.6|88431.6|88486.7|88436.7|88481|88431|17
1628117470000|2021-08-04 22:51:10|88481.9|88431.9|88482.4|88432.4|88482.4|88432.4|88480.9|88430.9|5
1628117480000|2021-08-04 22:51:20|88484.3|88434.3|88484.4|88434.4|88484.7|88434.7|88484.3|88434.3|3
1628117490000|2021-08-04 22:51:30|88483.8|88433.8|88484.5|88434.5|88484.9|88434.9|88482.8|88432.8|13
1628117500000|2021-08-04 22:51:40|88485|88435|88479.5|88429.5|88485|88435|88479.5|88429.5|11
1628117510000|2021-08-04 22:51:50|88480.1|88430.1|88481.2|88431.2|88481.7|88431.7|88478.4|88428.4|9
1628117520000|2021-08-04 22:52:00|88484.4|88434.4|88482.9|88432.9|88484.5|88434.5|88482.5|88432.5|10
1628117530000|2021-08-04 22:52:10|88483.1|88433.1|88485.2|88435.2|88485.5|88435.5|88482.1|88432.1|19
1628117540000|2021-08-04 22:52:20|88485.5|88435.5|88487.2|88437.2|88487.3|88437.3|88485.2|88435.2|12
1628117550000|2021-08-04 22:52:30|88486|88436|88487|88437|88487|88437|88484.4|88434.4|7
1628117560000|2021-08-04 22:52:40|88487.2|88437.2|88486.1|88436.1|88487.4|88437.4|88484.7|88434.7|10
1628117570000|2021-08-04 22:52:50|88487.2|88437.2|88485.9|88435.9|88487.2|88437.2|88484.4|88434.4|8
1628117580000|2021-08-04 22:53:00|88486.4|88436.4|88487.5|88437.5|88488.9|88438.9|88485.4|88435.4|10
1628117590000|2021-08-04 22:53:10|88488|88438|88486.3|88436.3|88488|88438|88485.7|88435.7|5
1628117600000|2021-08-04 22:53:20|88486.4|88436.4|88487.3|88437.3|88487.3|88437.3|88485.6|88435.6|7
1628117610000|2021-08-04 22:53:30|88488|88438|88485.5|88435.5|88488.1|88438.1|88485.5|88435.5|8
1628117620000|2021-08-04 22:53:40|88486.1|88436.1|88486.5|88436.5|88487.8|88437.8|88486.1|88436.1|10
1628117630000|2021-08-04 22:53:50|88486.8|88436.8|88486.8|88436.8|88487.5|88437.5|88484.2|88434.2|6
1628117640000|2021-08-04 22:54:00|88487.7|88437.7|88488.9|88438.9|88488.9|88438.9|88486.1|88436.1|15
1628117650000|2021-08-04 22:54:10|88487.8|88437.8|88486.1|88436.1|88487.8|88437.8|88486.1|88436.1|6
1628117660000|2021-08-04 22:54:20|88487.2|88437.2|88485.8|88435.8|88487.4|88437.4|88485.7|88435.7|16
1628117670000|2021-08-04 22:54:30|88485.4|88435.4|88485.1|88435.1|88485.4|88435.4|88482.3|88432.3|11
1628117680000|2021-08-04 22:54:40|88483|88433|88486|88436|88486.7|88436.7|88483|88433|14
1628117690000|2021-08-04 22:54:50|88486.6|88436.6|88487.7|88437.7|88487.7|88437.7|88486.3|88436.3|5
1628117700000|2021-08-04 22:55:00|88485.8|88435.8|88487.8|88437.8|88488|88438|88485.7|88435.7|8
1628117710000|2021-08-04 22:55:10|88487|88437|88489.1|88439.1|88489.1|88439.1|88487|88437|5
1628117720000|2021-08-04 22:55:20|88489.4|88439.4|88489.2|88439.2|88489.4|88439.4|88489.2|88439.2|2
1628117730000|2021-08-04 22:55:30|88489.3|88439.3|88486.6|88436.6|88489.3|88439.3|88484.4|88434.4|13
1628117740000|2021-08-04 22:55:40|88483.5|88433.5|88484.7|88434.7|88485.1|88435.1|88483.5|88433.5|11
1628117750000|2021-08-04 22:55:50|88483.5|88433.5|88485.1|88435.1|88485.1|88435.1|88483.5|88433.5|5
1628117760000|2021-08-04 22:56:00|88485.4|88435.4|88486.7|88436.7|88486.7|88436.7|88485.4|88435.4|4
1628117770000|2021-08-04 22:56:10|88488.1|88438.1|88484.8|88434.8|88488.1|88438.1|88483.8|88433.8|5
1628117780000|2021-08-04 22:56:20|88485.3|88435.3|88488.3|88438.3|88488.3|88438.3|88485.3|88435.3|5
1628117790000|2021-08-04 22:56:30|88487.8|88437.8|88488.7|88438.7|88488.7|88438.7|88487.8|88437.8|2
1628117800000|2021-08-04 22:56:40|88488.9|88438.9|88487.8|88437.8|88488.9|88438.9|88487.6|88437.6|3
1628117810000|2021-08-04 22:56:50|88483.7|88433.7|88484.9|88434.9|88485.4|88435.4|88483.7|88433.7|7
1628117820000|2021-08-04 22:57:00|88485.3|88435.3|88487.4|88437.4|88487.4|88437.4|88484.2|88434.2|9
1628117830000|2021-08-04 22:57:10|88488.3|88438.3|88488.2|88438.2|88488.3|88438.3|88488.2|88438.2|2
1628117840000|2021-08-04 22:57:20|88487.1|88437.1|88479.5|88429.5|88489.3|88439.3|88479.5|88429.5|20
1628117850000|2021-08-04 22:57:30|88481.1|88431.1|88481.8|88431.8|88483|88433|88480.7|88430.7|13
1628117860000|2021-08-04 22:57:40|88481.1|88431.1|88483.4|88433.4|88483.7|88433.7|88481.1|88431.1|16
1628117870000|2021-08-04 22:57:50|88482.9|88432.9|88484.5|88434.5|88484.8|88434.8|88482.9|88432.9|17
1628117880000|2021-08-04 22:58:00|88484.2|88434.2|88483.3|88433.3|88484.8|88434.8|88482.3|88432.3|22
1628117890000|2021-08-04 22:58:10|88482.5|88432.5|88482.1|88432.1|88483.4|88433.4|88481.3|88431.3|20
1628117900000|2021-08-04 22:58:20|88481.8|88431.8|88480.5|88430.5|88482.1|88432.1|88479.9|88429.9|21
1628117910000|2021-08-04 22:58:30|88480.8|88430.8|88482.1|88432.1|88482.2|88432.2|88480.1|88430.1|15
1628117920000|2021-08-04 22:58:40|88482.3|88432.3|88481.8|88431.8|88482.3|88432.3|88481.5|88431.5|7
1628117930000|2021-08-04 22:58:50|88480.3|88430.3|88480.7|88430.7|88481.3|88431.3|88478.1|88428.1|12
1628117940000|2021-08-04 22:59:00|88478|88428|88481.2|88431.2|88483.8|88433.8|88478|88428|12
1628117950000|2021-08-04 22:59:10|88481.8|88431.8|88479.8|88429.8|88481.8|88431.8|88479.4|88429.4|8
1628117960000|2021-08-04 22:59:20|88479.6|88429.6|88481.2|88431.2|88481.2|88431.2|88479.6|88429.6|11
1628117970000|2021-08-04 22:59:30|88480.9|88430.9|88482.4|88432.4|88482.7|88432.7|88480.9|88430.9|10
1628117980000|2021-08-04 22:59:40|88479.5|88429.5|88482.8|88432.8|88482.8|88432.8|88479.5|88429.5|13
1628117990000|2021-08-04 22:59:50|88485.1|88435.1|88483.9|88433.9|88485.1|88435.1|88482.1|88432.1|10
1628118000000|2021-08-04 23:00:00|88482.9|88432.9|88484.4|88434.4|88485.3|88435.3|88481.3|88431.3|19
1628118010000|2021-08-04 23:00:10|88484.7|88434.7|88482.5|88432.5|88485|88435|88482.2|88432.2|16
1628118020000|2021-08-04 23:00:20|88482.6|88432.6|88484.8|88434.8|88485.3|88435.3|88482.6|88432.6|8
1628118030000|2021-08-04 23:00:30|88482.8|88432.8|88481.9|88431.9|88483.1|88433.1|88480.8|88430.8|10
1628118040000|2021-08-04 23:00:40|88482.6|88432.6|88483.4|88433.4|88483.8|88433.8|88481.9|88431.9|21
1628118050000|2021-08-04 23:00:50|88483.2|88433.2|88483.7|88433.7|88485.4|88435.4|88482.4|88432.4|14
1628118060000|2021-08-04 23:01:00|88483.9|88433.9|88487.4|88437.4|88489.9|88439.9|88483.8|88433.8|32
1628118070000|2021-08-04 23:01:10|88487.3|88437.3|88487.6|88437.6|88488|88438|88485.8|88435.8|10
1628118080000|2021-08-04 23:01:20|88489|88439|88486.6|88436.6|88489|88439|88486.2|88436.2|4
1628118090000|2021-08-04 23:01:30|88488.1|88438.1|88488.6|88438.6|88489.4|88439.4|88487.4|88437.4|13
1628118100000|2021-08-04 23:01:40|88488.7|88438.7|88488|88438|88488.9|88438.9|88486.9|88436.9|15
1628118110000|2021-08-04 23:01:50|88487.8|88437.8|88487.3|88437.3|88489.9|88439.9|88487.3|88437.3|12
1628118120000|2021-08-04 23:02:00|88488.9|88438.9|88488.2|88438.2|88489.2|88439.2|88487|88437|20
1628118130000|2021-08-04 23:02:10|88488.1|88438.1|88487.5|88437.5|88489|88439|88487.5|88437.5|11
1628118140000|2021-08-04 23:02:20|88488.5|88438.5|88488.7|88438.7|88490|88440|88488.2|88438.2|16
1628118150000|2021-08-04 23:02:30|88490.7|88440.7|88491.1|88441.1|88491.1|88441.1|88489|88439|11
1628118160000|2021-08-04 23:02:40|88491.6|88441.6|88491.4|88441.4|88491.9|88441.9|88491|88441|11
1628118170000|2021-08-04 23:02:50|88491.2|88441.2|88491.7|88441.7|88491.7|88441.7|88491|88441|10
1628118180000|2021-08-04 23:03:00|88491.2|88441.2|88491.2|88441.2|88491.8|88441.8|88490.4|88440.4|15
1628118190000|2021-08-04 23:03:10|88490.1|88440.1|88488.2|88438.2|88491.3|88441.3|88487.5|88437.5|12
1628118200000|2021-08-04 23:03:20|88489|88439|88486.7|88436.7|88490.1|88440.1|88484.8|88434.8|17
1628118210000|2021-08-04 23:03:30|88484.3|88434.3|88487.2|88437.2|88488.2|88438.2|88484.3|88434.3|18
1628118220000|2021-08-04 23:03:40|88487.3|88437.3|88488|88438|88489.5|88439.5|88486.8|88436.8|14
1628118230000|2021-08-04 23:03:50|88488.4|88438.4|88488.2|88438.2|88489.1|88439.1|88487.8|88437.8|12
1628118240000|2021-08-04 23:04:00|88488.1|88438.1|88489.9|88439.9|88490|88440|88487|88437|8
1628118250000|2021-08-04 23:04:10|88490|88440|88487.3|88437.3|88490|88440|88485.9|88435.9|11
1628118260000|2021-08-04 23:04:20|88488|88438|88492.9|88442.9|88492.9|88442.9|88486.5|88436.5|13
1628118270000|2021-08-04 23:04:30|88492.7|88442.7|88489.9|88439.9|88492.7|88442.7|88485.7|88435.7|16
1628118280000|2021-08-04 23:04:40|88490.3|88440.3|88491|88441|88491.9|88441.9|88489.9|88439.9|9
1628118290000|2021-08-04 23:04:50|88491.3|88441.3|88490.8|88440.8|88491.4|88441.4|88490.8|88440.8|5
1628118300000|2021-08-04 23:05:00|88490.4|88440.4|88489.7|88439.7|88492.3|88442.3|88489.7|88439.7|11
1628118310000|2021-08-04 23:05:10|88490.3|88440.3|88489.3|88439.3|88490.7|88440.7|88487.6|88437.6|23
1628118320000|2021-08-04 23:05:20|88492.4|88442.4|88490.4|88440.4|88492.4|88442.4|88490.3|88440.3|5
1628118330000|2021-08-04 23:05:30|88490.3|88440.3|88490.9|88440.9|88491.8|88441.8|88490.2|88440.2|9
1628118340000|2021-08-04 23:05:40|88491.2|88441.2|88489.5|88439.5|88491.3|88441.3|88489.3|88439.3|13
1628118350000|2021-08-04 23:05:50|88487.6|88437.6|88488.6|88438.6|88489|88439|88487.6|88437.6|20
1628118360000|2021-08-04 23:06:00|88488.3|88438.3|88487.3|88437.3|88489|88439|88486.9|88436.9|35
1628118370000|2021-08-04 23:06:10|88489.2|88439.2|88489.1|88439.1|88492.1|88442.1|88487.8|88437.8|25
1628118380000|2021-08-04 23:06:20|88488.3|88438.3|88488.7|88438.7|88490.2|88440.2|88487.9|88437.9|27
1628118390000|2021-08-04 23:06:30|88487.6|88437.6|88489.3|88439.3|88489.8|88439.8|88487.6|88437.6|21
1628118400000|2021-08-04 23:06:40|88488.5|88438.5|88489.7|88439.7|88492.5|88442.5|88488.2|88438.2|31
1628118410000|2021-08-04 23:06:50|88489.5|88439.5|88489.9|88439.9|88491.3|88441.3|88489.1|88439.1|22
1628118420000|2021-08-04 23:07:00|88490.6|88440.6|88491.2|88441.2|88491.5|88441.5|88489.5|88439.5|17
1628118430000|2021-08-04 23:07:10|88491.4|88441.4|88490.6|88440.6|88491.5|88441.5|88488.8|88438.8|23
1628118440000|2021-08-04 23:07:20|88490.7|88440.7|88491.5|88441.5|88491.8|88441.8|88489.7|88439.7|14
1628118450000|2021-08-04 23:07:30|88491.3|88441.3|88488.9|88438.9|88492|88442|88487.8|88437.8|35
1628118460000|2021-08-04 23:07:40|88489.3|88439.3|88489.4|88439.4|88489.4|88439.4|88487|88437|38
1628118470000|2021-08-04 23:07:50|88489.1|88439.1|88489.3|88439.3|88490.7|88440.7|88488.3|88438.3|44
1628118480000|2021-08-04 23:08:00|88489.7|88439.7|88489.1|88439.1|88492.8|88442.8|88488.2|88438.2|43
1628118490000|2021-08-04 23:08:10|88489|88439|88489.5|88439.5|88491.5|88441.5|88488.8|88438.8|30
1628118500000|2021-08-04 23:08:20|88489.3|88439.3|88490.3|88440.3|88490.6|88440.6|88488.6|88438.6|40
1628118510000|2021-08-04 23:08:30|88491.1|88441.1|88492|88442|88494|88444|88489.9|88439.9|52
1628118520000|2021-08-04 23:08:40|88491.6|88441.6|88489.9|88439.9|88492.8|88442.8|88489.8|88439.8|45
1628118530000|2021-08-04 23:08:50|88491|88441|88489.3|88439.3|88492.1|88442.1|88489.3|88439.3|43
1628118540000|2021-08-04 23:09:00|88490.4|88440.4|88488.2|88438.2|88490.8|88440.8|88487.5|88437.5|26
1628118550000|2021-08-04 23:09:10|88487.8|88437.8|88489|88439|88490.3|88440.3|88487.1|88437.1|32
1628118560000|2021-08-04 23:09:20|88490|88440|88489.8|88439.8|88490.3|88440.3|88487.5|88437.5|30
1628118570000|2021-08-04 23:09:30|88489.6|88439.6|88488.5|88438.5|88490.8|88440.8|88486.6|88436.6|35
1628118580000|2021-08-04 23:09:40|88487.6|88437.6|88492.4|88442.4|88494|88444|88487.6|88437.6|47
1628118590000|2021-08-04 23:09:50|88492.8|88442.8|88490.4|88440.4|88492.9|88442.9|88490|88440|25
1628118600000|2021-08-04 23:10:00|88488.4|88438.4|88490.3|88440.3|88490.8|88440.8|88488.4|88438.4|24
1628118610000|2021-08-04 23:10:10|88489.1|88439.1|88487.7|88437.7|88489.9|88439.9|88487.7|88437.7|20
1628118620000|2021-08-04 23:10:20|88487.4|88437.4|88489.8|88439.8|88491|88441|88487.4|88437.4|28
1628118630000|2021-08-04 23:10:30|88490.2|88440.2|88487.9|88437.9|88490.2|88440.2|88486.6|88436.6|34
1628118640000|2021-08-04 23:10:40|88486.8|88436.8|88489.8|88439.8|88491.1|88441.1|88486.2|88436.2|51
1628118650000|2021-08-04 23:10:50|88490.2|88440.2|88489|88439|88490.5|88440.5|88488.5|88438.5|55
1628118660000|2021-08-04 23:11:00|88488.9|88438.9|88488.9|88438.9|88490.2|88440.2|88488.5|88438.5|58
1628118670000|2021-08-04 23:11:10|88488.8|88438.8|88488.9|88438.9|88488.9|88438.9|88484.6|88434.6|31
1628118680000|2021-08-04 23:11:20|88489.4|88439.4|88487.6|88437.6|88489.4|88439.4|88487.3|88437.3|8
1628118690000|2021-08-04 23:11:30|88487.7|88437.7|88482.3|88432.3|88492.1|88442.1|88461.2|88411.2|34
1628118700000|2021-08-04 23:11:40|88483.4|88433.4|88483.7|88433.7|88484.1|88434.1|88481.5|88431.5|32
1628118710000|2021-08-04 23:11:50|88483.2|88433.2|88480.1|88430.1|88484.5|88434.5|88480.1|88430.1|12
1628118720000|2021-08-04 23:12:00|88482.4|88432.4|88483.4|88433.4|88483.4|88433.4|88481.5|88431.5|17
1628118730000|2021-08-04 23:12:10|88483.3|88433.3|88482.5|88432.5|88485|88435|88482|88432|19
1628118740000|2021-08-04 23:12:20|88483.3|88433.3|88482.5|88432.5|88483.3|88433.3|88481.7|88431.7|5
1628118750000|2021-08-04 23:12:30|88485.7|88435.7|88484.3|88434.3|88485.7|88435.7|88479.6|88429.6|13
1628118760000|2021-08-04 23:12:40|88484.8|88434.8|88483.8|88433.8|88486.8|88436.8|88483.7|88433.7|16
1628118770000|2021-08-04 23:12:50|88483.9|88433.9|88485.8|88435.8|88487.1|88437.1|88483.9|88433.9|23
1628118780000|2021-08-04 23:13:00|88485.9|88435.9|88484.9|88434.9|88486.5|88436.5|88484.6|88434.6|14
1628118790000|2021-08-04 23:13:10|88484.7|88434.7|88486.6|88436.6|88488.1|88438.1|88484.6|88434.6|20
1628118800000|2021-08-04 23:13:20|88486.8|88436.8|88490.7|88440.7|88490.8|88440.8|88483.1|88433.1|12
1628118810000|2021-08-04 23:13:30|88489.3|88439.3|88485.8|88435.8|88490|88440|88485.8|88435.8|11
1628118820000|2021-08-04 23:13:40|88487.6|88437.6|88486.2|88436.2|88487.6|88437.6|88484.4|88434.4|10
1628118830000|2021-08-04 23:13:50|88486.1|88436.1|88484.3|88434.3|88486.1|88436.1|88483.2|88433.2|11
1628118840000|2021-08-04 23:14:00|88487|88437|88488.3|88438.3|88488.8|88438.8|88487|88437|8
1628118850000|2021-08-04 23:14:10|88488.9|88438.9|88482.6|88432.6|88488.9|88438.9|88482.6|88432.6|16
1628118860000|2021-08-04 23:14:20|88483|88433|88480.3|88430.3|88484.8|88434.8|88478.9|88428.9|34
1628118870000|2021-08-04 23:14:30|88479.4|88429.4|88480.2|88430.2|88481|88431|88479|88429|16
1628118880000|2021-08-04 23:14:40|88480|88430|88478.3|88428.3|88480|88430|88476.9|88426.9|13
1628118890000|2021-08-04 23:14:50|88477.9|88427.9|88476.7|88426.7|88478.5|88428.5|88476.5|88426.5|12
1628118900000|2021-08-04 23:15:00|88476.4|88426.4|88477.2|88427.2|88478.5|88428.5|88474.5|88424.5|20
1628118910000|2021-08-04 23:15:10|88475|88425|88462.8|88412.8|88477.8|88427.8|88462.8|88412.8|33
1628118920000|2021-08-04 23:15:20|88462.7|88412.7|88463.4|88413.4|88465.6|88415.6|88462.7|88412.7|14
1628118930000|2021-08-04 23:15:30|88462.7|88412.7|88463|88413|88464.6|88414.6|88462.7|88412.7|15
1628118940000|2021-08-04 23:15:40|88463.1|88413.1|88460.9|88410.9|88464.8|88414.8|88460.9|88410.9|16
1628118950000|2021-08-04 23:15:50|88460|88410|88470.1|88420.1|88473.8|88423.8|88460|88410|21
1628118960000|2021-08-04 23:16:00|88470.3|88420.3|88473|88423|88473|88423|88466|88416|50
1628118970000|2021-08-04 23:16:10|88471.3|88421.3|88471.5|88421.5|88473.4|88423.4|88469.4|88419.4|36
1628118980000|2021-08-04 23:16:20|88469.6|88419.6|88468.3|88418.3|88473.3|88423.3|88468.3|88418.3|10
1628118990000|2021-08-04 23:16:30|88469.4|88419.4|88470|88420|88471.8|88421.8|88469.4|88419.4|12
1628119000000|2021-08-04 23:16:40|88469.5|88419.5|88469|88419|88469.5|88419.5|88468.6|88418.6|3
1628119010000|2021-08-04 23:16:50|88468.7|88418.7|88467.5|88417.5|88472.8|88422.8|88467.5|88417.5|11
1628119020000|2021-08-04 23:17:00|88468.3|88418.3|88457.8|88407.8|88468.3|88418.3|88454.4|88404.4|49
1628119030000|2021-08-04 23:17:10|88457.7|88407.7|88454.2|88404.2|88459.5|88409.5|88454.2|88404.2|46
1628119040000|2021-08-04 23:17:20|88454.9|88404.9|88458.2|88408.2|88459.5|88409.5|88454.4|88404.4|35
1628119050000|2021-08-04 23:17:30|88457.1|88407.1|88454.9|88404.9|88458.3|88408.3|88454.9|88404.9|14
1628119060000|2021-08-04 23:17:40|88455.2|88405.2|88459.2|88409.2|88459.4|88409.4|88454.2|88404.2|17
1628119070000|2021-08-04 23:17:50|88458.5|88408.5|88454.4|88404.4|88459.8|88409.8|88453.4|88403.4|73
1628119080000|2021-08-04 23:18:00|88454.6|88404.6|88458.3|88408.3|88460|88410|88451.9|88401.9|70
1628119090000|2021-08-04 23:18:10|88460.2|88410.2|88460.7|88410.7|88464.3|88414.3|88459.8|88409.8|64
1628119100000|2021-08-04 23:18:20|88461.1|88411.1|88465.1|88415.1|88466.1|88416.1|88459.4|88409.4|80
1628119110000|2021-08-04 23:18:30|88463.5|88413.5|88462|88412|88468.5|88418.5|88460.6|88410.6|77
1628119120000|2021-08-04 23:18:40|88460.5|88410.5|88464.5|88414.5|88465|88415|88460.5|88410.5|73
1628119130000|2021-08-04 23:18:50|88460.8|88410.8|88463.4|88413.4|88464.9|88414.9|88460.4|88410.4|77
1628119140000|2021-08-04 23:19:00|88462.4|88412.4|88457.7|88407.7|88465.2|88415.2|88452.6|88402.6|51
1628119150000|2021-08-04 23:19:10|88456.7|88406.7|88448.8|88398.8|88456.7|88406.7|88445.3|88395.3|67
1628119160000|2021-08-04 23:19:20|88449.2|88399.2|88450|88400|88452.8|88402.8|88447.1|88397.1|52
1628119170000|2021-08-04 23:19:30|88448.1|88398.1|88452.9|88402.9|88453.5|88403.5|88448.1|88398.1|67
1628119180000|2021-08-04 23:19:40|88452.1|88402.1|88447.4|88397.4|88453.1|88403.1|88446.2|88396.2|34
1628119190000|2021-08-04 23:19:50|88449.2|88399.2|88450.5|88400.5|88452|88402|88447|88397|49
1628119200000|2021-08-04 23:20:00|88450.7|88400.7|88450.9|88400.9|88451.6|88401.6|88449.3|88399.3|37
1628119210000|2021-08-04 23:20:10|88451.9|88401.9|88450.9|88400.9|88451.9|88401.9|88447.1|88397.1|51
1628119220000|2021-08-04 23:20:20|88451|88401|88449.5|88399.5|88457|88407|88448.6|88398.6|51
1628119230000|2021-08-04 23:20:30|88450.7|88400.7|88458.5|88408.5|88458.6|88408.6|88449.2|88399.2|40
1628119240000|2021-08-04 23:20:40|88458.3|88408.3|88458.1|88408.1|88460.5|88410.5|88457.7|88407.7|31
1628119250000|2021-08-04 23:20:50|88458.4|88408.4|88457.7|88407.7|88459.9|88409.9|88457.7|88407.7|15
1628119260000|2021-08-04 23:21:00|88456|88406|88460|88410|88460.4|88410.4|88455.1|88405.1|25
1628119270000|2021-08-04 23:21:10|88460.2|88410.2|88458.5|88408.5|88460.5|88410.5|88458.5|88408.5|15
1628119280000|2021-08-04 23:21:20|88458.3|88408.3|88457.6|88407.6|88459.9|88409.9|88453|88403|10
1628119290000|2021-08-04 23:21:30|88457.5|88407.5|88458.5|88408.5|88458.8|88408.8|88456.2|88406.2|15
1628119300000|2021-08-04 23:21:40|88458.6|88408.6|88460.2|88410.2|88460.2|88410.2|88458.1|88408.1|8
1628119310000|2021-08-04 23:21:50|88460.3|88410.3|88456.4|88406.4|88460.3|88410.3|88453.9|88403.9|17
1628119320000|2021-08-04 23:22:00|88457|88407|88457.4|88407.4|88460.5|88410.5|88453.2|88403.2|26
1628119330000|2021-08-04 23:22:10|88457.8|88407.8|88457.6|88407.6|88460.5|88410.5|88454.9|88404.9|22
1628119340000|2021-08-04 23:22:20|88457.8|88407.8|88458.9|88408.9|88459.4|88409.4|88453.8|88403.8|18
1628119350000|2021-08-04 23:22:30|88460|88410|88459.5|88409.5|88462.4|88412.4|88458.5|88408.5|20
1628119360000|2021-08-04 23:22:40|88458.9|88408.9|88460.6|88410.6|88461.4|88411.4|88457.5|88407.5|22
1628119370000|2021-08-04 23:22:50|88460.1|88410.1|88458.4|88408.4|88461.9|88411.9|88458.2|88408.2|20
1628119380000|2021-08-04 23:23:00|88459.3|88409.3|88460.2|88410.2|88465.4|88415.4|88459.1|88409.1|20
1628119390000|2021-08-04 23:23:10|88461.9|88411.9|88459.2|88409.2|88462.5|88412.5|88458.3|88408.3|18
1628119400000|2021-08-04 23:23:20|88460|88410|88459.3|88409.3|88460.1|88410.1|88457.8|88407.8|15
1628119410000|2021-08-04 23:23:30|88460.5|88410.5|88462.5|88412.5|88462.5|88412.5|88459|88409|17
1628119420000|2021-08-04 23:23:40|88462.3|88412.3|88460.3|88410.3|88462.9|88412.9|88458.4|88408.4|16
1628119430000|2021-08-04 23:23:50|88460.4|88410.4|88462.7|88412.7|88462.9|88412.9|88460.1|88410.1|17
1628119440000|2021-08-04 23:24:00|88463.4|88413.4|88459.6|88409.6|88463.4|88413.4|88457.3|88407.3|20
1628119450000|2021-08-04 23:24:10|88460.4|88410.4|88459.1|88409.1|88461.2|88411.2|88459.1|88409.1|15
1628119460000|2021-08-04 23:24:20|88459.4|88409.4|88460.9|88410.9|88461|88411|88458.6|88408.6|14
1628119470000|2021-08-04 23:24:30|88461|88411|88465.9|88415.9|88465.9|88415.9|88456.4|88406.4|21
1628119480000|2021-08-04 23:24:40|88465.4|88415.4|88461.8|88411.8|88466|88416|88459.8|88409.8|17
1628119490000|2021-08-04 23:24:50|88462.7|88412.7|88461.7|88411.7|88465.7|88415.7|88461.7|88411.7|19
1628119500000|2021-08-04 23:25:00|88462.7|88412.7|88463.2|88413.2|88464.2|88414.2|88460|88410|18
1628119510000|2021-08-04 23:25:10|88458.7|88408.7|88459.6|88409.6|88460.5|88410.5|88458.7|88408.7|20
1628119520000|2021-08-04 23:25:20|88459.9|88409.9|88462.7|88412.7|88464.9|88414.9|88459.9|88409.9|19
1628119530000|2021-08-04 23:25:30|88461.6|88411.6|88463.8|88413.8|88467.4|88417.4|88461.6|88411.6|30
1628119540000|2021-08-04 23:25:40|88462.5|88412.5|88465.6|88415.6|88466.7|88416.7|88462.5|88412.5|9
1628119550000|2021-08-04 23:25:50|88466.5|88416.5|88461.6|88411.6|88466.9|88416.9|88461.6|88411.6|4
1628119560000|2021-08-04 23:26:00|88462.5|88412.5|88463.5|88413.5|88469.4|88419.4|88462.1|88412.1|10
1628119570000|2021-08-04 23:26:10|88464.8|88414.8|88467.2|88417.2|88467.2|88417.2|88461.9|88411.9|14
1628119580000|2021-08-04 23:26:20|88465.9|88415.9|88460.6|88410.6|88470.5|88420.5|88460.6|88410.6|21
1628119590000|2021-08-04 23:26:30|88459.6|88409.6|88463.2|88413.2|88465.8|88415.8|88459.6|88409.6|15
1628119600000|2021-08-04 23:26:40|88462.3|88412.3|88461.5|88411.5|88464.5|88414.5|88461.5|88411.5|6
1628119610000|2021-08-04 23:26:50|88461.4|88411.4|88467.3|88417.3|88469.2|88419.2|88461.4|88411.4|22
1628119620000|2021-08-04 23:27:00|88466.5|88416.5|88466.4|88416.4|88467.5|88417.5|88465.7|88415.7|17
1628119630000|2021-08-04 23:27:10|88462.7|88412.7|88462.3|88412.3|88467.2|88417.2|88461|88411|17
1628119640000|2021-08-04 23:27:20|88471.2|88421.2|88465.4|88415.4|88471.2|88421.2|88463.9|88413.9|12
1628119650000|2021-08-04 23:27:30|88465.9|88415.9|88459.3|88409.3|88466|88416|88459.3|88409.3|8
1628119660000|2021-08-04 23:27:40|88460|88410|88461.2|88411.2|88461.2|88411.2|88459.9|88409.9|4
1628119670000|2021-08-04 23:27:50|88460.3|88410.3|88457.9|88407.9|88460.3|88410.3|88457.9|88407.9|4
1628119680000|2021-08-04 23:28:00|88460.8|88410.8|88462.6|88412.6|88464.2|88414.2|88456.5|88406.5|17
1628119690000|2021-08-04 23:28:10|88459.1|88409.1|88463.6|88413.6|88464.1|88414.1|88458.5|88408.5|17
1628119700000|2021-08-04 23:28:20|88464.5|88414.5|88464.6|88414.6|88464.6|88414.6|88462.5|88412.5|8
1628119710000|2021-08-04 23:28:30|88461.4|88411.4|88460.6|88410.6|88463.5|88413.5|88456|88406|8
1628119720000|2021-08-04 23:28:40|88467.1|88417.1|88463.3|88413.3|88467.2|88417.2|88461.7|88411.7|14
1628119730000|2021-08-04 23:28:50|88460.4|88410.4|88465.2|88415.2|88465.2|88415.2|88457.4|88407.4|10
1628119740000|2021-08-04 23:29:00|88469.1|88419.1|88468.7|88418.7|88469.1|88419.1|88468.4|88418.4|6
1628119750000|2021-08-04 23:29:10|88468.3|88418.3|88460.4|88410.4|88468.3|88418.3|88457|88407|6
1628119760000|2021-08-04 23:29:20|88461.3|88411.3|88462.3|88412.3|88462.3|88412.3|88457.9|88407.9|4
1628119770000|2021-08-04 23:29:30|88461.4|88411.4|88467.4|88417.4|88467.4|88417.4|88457.9|88407.9|8
1628119780000|2021-08-04 23:29:40|88466.9|88416.9|88466.9|88416.9|88467.1|88417.1|88466.9|88416.9|5
1628119790000|2021-08-04 23:29:50|88461|88411|88465.5|88415.5|88465.5|88415.5|88460.2|88410.2|20
1628119800000|2021-08-04 23:30:00|88455.6|88405.6|88460.7|88410.7|88463.2|88413.2|88455.6|88405.6|13
1628119810000|2021-08-04 23:30:10|88463.6|88413.6|88460.8|88410.8|88465.1|88415.1|88456.1|88406.1|12
1628119820000|2021-08-04 23:30:20|88459.6|88409.6|88463.8|88413.8|88466.3|88416.3|88459.6|88409.6|14
1628119830000|2021-08-04 23:30:30|88463|88413|88460.3|88410.3|88463.8|88413.8|88459|88409|13
1628119840000|2021-08-04 23:30:40|88461.2|88411.2|88465.2|88415.2|88465.2|88415.2|88461.2|88411.2|5
1628119850000|2021-08-04 23:30:50|88461.6|88411.6|88462.7|88412.7|88464.5|88414.5|88459.4|88409.4|22
1628119860000|2021-08-04 23:31:00|88459.8|88409.8|88462.5|88412.5|88463.5|88413.5|88459.1|88409.1|14
1628119870000|2021-08-04 23:31:10|88463.4|88413.4|88464.6|88414.6|88464.7|88414.7|88462.1|88412.1|12
1628119880000|2021-08-04 23:31:20|88461.7|88411.7|88460.6|88410.6|88462.3|88412.3|88457.7|88407.7|6
1628119890000|2021-08-04 23:31:30|88462.5|88412.5|88461.9|88411.9|88462.5|88412.5|88461.9|88411.9|2
1628119900000|2021-08-04 23:31:40|88460.6|88410.6|88460.9|88410.9|88462.7|88412.7|88457.6|88407.6|12
1628119910000|2021-08-04 23:31:50|88459.2|88409.2|88462.6|88412.6|88463.3|88413.3|88459.2|88409.2|13
1628119920000|2021-08-04 23:32:00|88463.3|88413.3|88468.8|88418.8|88468.8|88418.8|88458.3|88408.3|11
1628119930000|2021-08-04 23:32:10|88467.5|88417.5|88467.5|88417.5|88467.8|88417.8|88467.4|88417.4|4
1628119940000|2021-08-04 23:32:20|88467.3|88417.3|88457|88407|88467.3|88417.3|88455.1|88405.1|6
1628119950000|2021-08-04 23:32:30|88459.6|88409.6|88462.4|88412.4|88465|88415|88459.6|88409.6|16
1628119960000|2021-08-04 23:32:40|88462.9|88412.9|88458|88408|88462.9|88412.9|88455.4|88405.4|20
1628119970000|2021-08-04 23:32:50|88461.6|88411.6|88460.9|88410.9|88463.7|88413.7|88459.4|88409.4|7
1628119980000|2021-08-04 23:33:00|88463.2|88413.2|88463.1|88413.1|88464.1|88414.1|88460.5|88410.5|15
1628119990000|2021-08-04 23:33:10|88463.3|88413.3|88460.7|88410.7|88463.3|88413.3|88456.9|88406.9|8
1628120000000|2021-08-04 23:33:20|88460.6|88410.6|88459.2|88409.2|88460.6|88410.6|88458.8|88408.8|3
1628120010000|2021-08-04 23:33:30|88456.5|88406.5|88461.3|88411.3|88461.3|88411.3|88455.6|88405.6|9
1628120020000|2021-08-04 23:33:40|88461.1|88411.1|88463.8|88413.8|88463.8|88413.8|88459.6|88409.6|3
1628120030000|2021-08-04 23:33:50|88463.9|88413.9|88464.2|88414.2|88464.6|88414.6|88456.1|88406.1|19
1628120040000|2021-08-04 23:34:00|88458.6|88408.6|88462.2|88412.2|88462.2|88412.2|88457.6|88407.6|13
1628120050000|2021-08-04 23:34:10|88462.3|88412.3|88462.6|88412.6|88463.1|88413.1|88461.3|88411.3|7
1628120060000|2021-08-04 23:34:20|88463.1|88413.1|88460.7|88410.7|88463.1|88413.1|88459.7|88409.7|14
1628120070000|2021-08-04 23:34:30|88460.2|88410.2|88462.2|88412.2|88462.2|88412.2|88458.8|88408.8|10
1628120080000|2021-08-04 23:34:40|88463.1|88413.1|88462.7|88412.7|88463.1|88413.1|88459.3|88409.3|7
1628120090000|2021-08-04 23:34:50|88464.8|88414.8|88458.5|88408.5|88464.8|88414.8|88458|88408|8
1628120100000|2021-08-04 23:35:00|88460.2|88410.2|88462.1|88412.1|88462.9|88412.9|88460.2|88410.2|3
1628120110000|2021-08-04 23:35:10|88457|88407|88460.6|88410.6|88460.6|88410.6|88457|88407|4
1628120120000|2021-08-04 23:35:20|88465.4|88415.4|88465.6|88415.6|88465.6|88415.6|88465.4|88415.4|2
1628120130000|2021-08-04 23:35:30|88457.7|88407.7|88461.9|88411.9|88461.9|88411.9|88457.7|88407.7|6
1628120140000|2021-08-04 23:35:40|88456.4|88406.4|88464.6|88414.6|88465.6|88415.6|88456.4|88406.4|5
1628120150000|2021-08-04 23:35:50|88463.3|88413.3|88463.3|88413.3|88463.3|88413.3|88463.3|88413.3|1
1628120160000|2021-08-04 23:36:00|88457.8|88407.8|88462|88412|88462|88412|88457.8|88407.8|15
1628120170000|2021-08-04 23:36:10|88459.1|88409.1|88461.5|88411.5|88461.5|88411.5|88458.7|88408.7|10
1628120180000|2021-08-04 23:36:20|88465.9|88415.9|88459.8|88409.8|88465.9|88415.9|88457.6|88407.6|9
1628120190000|2021-08-04 23:36:30|88456.6|88406.6|88458.1|88408.1|88459.6|88409.6|88456.6|88406.6|6
1628120200000|2021-08-04 23:36:40|88462.1|88412.1|88461.1|88411.1|88464.4|88414.4|88460.7|88410.7|18
1628120210000|2021-08-04 23:36:50|88462|88412|88460.7|88410.7|88463|88413|88459.7|88409.7|17
1628120220000|2021-08-04 23:37:00|88457|88407|88459.7|88409.7|88461|88411|88457|88407|14
1628120230000|2021-08-04 23:37:10|88461.4|88411.4|88463.2|88413.2|88463.3|88413.3|88457.6|88407.6|5
1628120240000|2021-08-04 23:37:20|88458.6|88408.6|88461.5|88411.5|88462.8|88412.8|88458.4|88408.4|10
1628120250000|2021-08-04 23:37:30|88462.2|88412.2|88464.5|88414.5|88464.9|88414.9|88454.9|88404.9|13
1628120260000|2021-08-04 23:37:40|88462.4|88412.4|88463.7|88413.7|88464.2|88414.2|88460.9|88410.9|19
1628120270000|2021-08-04 23:37:50|88463.3|88413.3|88459.5|88409.5|88463.3|88413.3|88458.6|88408.6|10
1628120280000|2021-08-04 23:38:00|88457.6|88407.6|88461.8|88411.8|88461.8|88411.8|88457.6|88407.6|19
1628120290000|2021-08-04 23:38:10|88462.8|88412.8|88461.6|88411.6|88462.9|88412.9|88457.4|88407.4|19
1628120300000|2021-08-04 23:38:20|88461.1|88411.1|88461.1|88411.1|88462.7|88412.7|88460.7|88410.7|12
1628120310000|2021-08-04 23:38:30|88464.3|88414.3|88462.7|88412.7|88465.1|88415.1|88461.4|88411.4|17
1628120320000|2021-08-04 23:38:40|88463.1|88413.1|88459.7|88409.7|88463.1|88413.1|88456.7|88406.7|10
1628120330000|2021-08-04 23:38:50|88458|88408|88459.7|88409.7|88460.3|88410.3|88458|88408|12
1628120340000|2021-08-04 23:39:00|88461.7|88411.7|88461.9|88411.9|88464.8|88414.8|88457.6|88407.6|20
1628120350000|2021-08-04 23:39:10|88460.7|88410.7|88461.4|88411.4|88462.6|88412.6|88457.6|88407.6|18
1628120360000|2021-08-04 23:39:20|88462.6|88412.6|88461|88411|88462.8|88412.8|88455.3|88405.3|20
1628120370000|2021-08-04 23:39:30|88461.1|88411.1|88460.7|88410.7|88461.1|88411.1|88459|88409|9
1628120380000|2021-08-04 23:39:40|88461|88411|88458.3|88408.3|88462.1|88412.1|88458|88408|10
1628120390000|2021-08-04 23:39:50|88459.4|88409.4|88459.2|88409.2|88460.7|88410.7|88458.2|88408.2|13
1628120400000|2021-08-04 23:40:00|88458.2|88408.2|88460.8|88410.8|88462.7|88412.7|88455.3|88405.3|15
1628120410000|2021-08-04 23:40:10|88460.7|88410.7|88462.5|88412.5|88462.8|88412.8|88458.8|88408.8|9
1628120420000|2021-08-04 23:40:20|88465.6|88415.6|88465.2|88415.2|88465.6|88415.6|88459.1|88409.1|10
1628120430000|2021-08-04 23:40:30|88464.2|88414.2|88461.6|88411.6|88464.2|88414.2|88459.5|88409.5|6
1628120440000|2021-08-04 23:40:40|88460.2|88410.2|88461.5|88411.5|88462.2|88412.2|88459.4|88409.4|5
1628120450000|2021-08-04 23:40:50|88460.7|88410.7|88458.7|88408.7|88461.5|88411.5|88456.2|88406.2|6
1628120460000|2021-08-04 23:41:00|88461.6|88411.6|88461.9|88411.9|88461.9|88411.9|88456.8|88406.8|9
1628120470000|2021-08-04 23:41:10|88458.8|88408.8|88461.5|88411.5|88462|88412|88453.2|88403.2|8
1628120480000|2021-08-04 23:41:20|88463.4|88413.4|88460.3|88410.3|88463.5|88413.5|88458.3|88408.3|7
1628120490000|2021-08-04 23:41:30|88461.6|88411.6|88457.8|88407.8|88461.6|88411.6|88457.4|88407.4|7
1628120500000|2021-08-04 23:41:40|88461.4|88411.4|88461.5|88411.5|88462.3|88412.3|88458.9|88408.9|12
1628120510000|2021-08-04 23:41:50|88462.3|88412.3|88463|88413|88464.2|88414.2|88459.9|88409.9|24
1628120520000|2021-08-04 23:42:00|88463.8|88413.8|88461.6|88411.6|88464|88414|88457.4|88407.4|13
1628120530000|2021-08-04 23:42:10|88464.9|88414.9|88463.7|88413.7|88464.9|88414.9|88461.4|88411.4|13
1628120540000|2021-08-04 23:42:20|88465.8|88415.8|88464.3|88414.3|88465.8|88415.8|88463.4|88413.4|4
1628120550000|2021-08-04 23:42:30|88463.5|88413.5|88461.1|88411.1|88464.9|88414.9|88459.3|88409.3|16
1628120560000|2021-08-04 23:42:40|88460.3|88410.3|88463.2|88413.2|88463.2|88413.2|88460.3|88410.3|9
1628120570000|2021-08-04 23:42:50|88463.1|88413.1|88463.5|88413.5|88465.7|88415.7|88463.1|88413.1|12
1628120580000|2021-08-04 23:43:00|88463.9|88413.9|88462|88412|88464.6|88414.6|88457|88407|9
1628120590000|2021-08-04 23:43:10|88461.9|88411.9|88464.7|88414.7|88464.7|88414.7|88461.1|88411.1|12
1628120600000|2021-08-04 23:43:20|88464.4|88414.4|88461|88411|88464.4|88414.4|88459.4|88409.4|7
1628120610000|2021-08-04 23:43:30|88461.1|88411.1|88466.2|88416.2|88466.2|88416.2|88461.1|88411.1|8
1628120620000|2021-08-04 23:43:40|88467.8|88417.8|88463.8|88413.8|88467.8|88417.8|88463|88413|18
1628120630000|2021-08-04 23:43:50|88463.2|88413.2|88465|88415|88465|88415|88457.7|88407.7|35
1628120640000|2021-08-04 23:44:00|88468.1|88418.1|88462.6|88412.6|88468.2|88418.2|88462.6|88412.6|11
1628120650000|2021-08-04 23:44:10|88464.4|88414.4|88459|88409|88465.2|88415.2|88457.1|88407.1|6
1628120660000|2021-08-04 23:44:20|88461.9|88411.9|88460|88410|88461.9|88411.9|88459.2|88409.2|6
1628120670000|2021-08-04 23:44:30|88458.5|88408.5|88464.2|88414.2|88464.2|88414.2|88458.5|88408.5|16
1628120680000|2021-08-04 23:44:40|88463.3|88413.3|88459.9|88409.9|88463.7|88413.7|88455|88405|9
1628120690000|2021-08-04 23:44:50|88458.6|88408.6|88462.1|88412.1|88462.6|88412.6|88457.1|88407.1|11
1628120700000|2021-08-04 23:45:00|88462.5|88412.5|88460.3|88410.3|88465.8|88415.8|88459.2|88409.2|23
1628120710000|2021-08-04 23:45:10|88459.9|88409.9|88457.7|88407.7|88461.6|88411.6|88456.5|88406.5|22
1628120720000|2021-08-04 23:45:20|88457.6|88407.6|88457.9|88407.9|88458.8|88408.8|88456.7|88406.7|22
1628120730000|2021-08-04 23:45:30|88457.6|88407.6|88458.7|88408.7|88459.6|88409.6|88454.7|88404.7|22
1628120740000|2021-08-04 23:45:40|88456.6|88406.6|88457.1|88407.1|88458.9|88408.9|88455.6|88405.6|18
1628120750000|2021-08-04 23:45:50|88461.6|88411.6|88457.5|88407.5|88461.6|88411.6|88455.3|88405.3|16
1628120760000|2021-08-04 23:46:00|88457.3|88407.3|88455.6|88405.6|88457.3|88407.3|88455|88405|11
1628120770000|2021-08-04 23:46:10|88455.8|88405.8|88458|88408|88458.9|88408.9|88455.7|88405.7|10
1628120780000|2021-08-04 23:46:20|88457|88407|88457.6|88407.6|88457.6|88407.6|88454.4|88404.4|10
1628120790000|2021-08-04 23:46:30|88457.3|88407.3|88456.6|88406.6|88458.9|88408.9|88455.7|88405.7|29
1628120800000|2021-08-04 23:46:40|88456.2|88406.2|88457.1|88407.1|88459.7|88409.7|88455.2|88405.2|11
1628120810000|2021-08-04 23:46:50|88457.7|88407.7|88464.5|88414.5|88464.5|88414.5|88456.2|88406.2|19
1628120820000|2021-08-04 23:47:00|88465.3|88415.3|88460.2|88410.2|88465.3|88415.3|88460|88410|24
1628120830000|2021-08-04 23:47:10|88460.4|88410.4|88463.7|88413.7|88463.7|88413.7|88460.4|88410.4|11
1628120840000|2021-08-04 23:47:20|88460.6|88410.6|88458.5|88408.5|88460.6|88410.6|88456.7|88406.7|3
1628120850000|2021-08-04 23:47:30|88458.1|88408.1|88462.1|88412.1|88464.9|88414.9|88458.1|88408.1|26
1628120860000|2021-08-04 23:47:40|88465.4|88415.4|88463.9|88413.9|88465.4|88415.4|88458.8|88408.8|25
1628120870000|2021-08-04 23:47:50|88460.5|88410.5|88461.6|88411.6|88464.2|88414.2|88459.9|88409.9|14
1628120880000|2021-08-04 23:48:00|88460.3|88410.3|88462.4|88412.4|88463.4|88413.4|88460.3|88410.3|19
1628120890000|2021-08-04 23:48:10|88462.5|88412.5|88462.1|88412.1|88463.6|88413.6|88460.9|88410.9|12
1628120900000|2021-08-04 23:48:20|88461.9|88411.9|88462.8|88412.8|88465.3|88415.3|88452.7|88402.7|21
1628120910000|2021-08-04 23:48:30|88467|88417|88464.6|88414.6|88467.6|88417.6|88463|88413|13
1628120920000|2021-08-04 23:48:40|88464.8|88414.8|88459|88409|88464.8|88414.8|88459|88409|4
1628120930000|2021-08-04 23:48:50|88460|88410|88459.9|88409.9|88461.8|88411.8|88459.6|88409.6|17
1628120940000|2021-08-04 23:49:00|88460.1|88410.1|88461.9|88411.9|88462.3|88412.3|88459.7|88409.7|21
1628120950000|2021-08-04 23:49:10|88462.1|88412.1|88462.3|88412.3|88465.9|88415.9|88459.1|88409.1|29
1628120960000|2021-08-04 23:49:20|88461.8|88411.8|88461.3|88411.3|88470.2|88420.2|88461.1|88411.1|5
1628120970000|2021-08-04 23:49:30|88467.7|88417.7|88459.2|88409.2|88468.8|88418.8|88459.2|88409.2|12
1628120980000|2021-08-04 23:49:40|88461.5|88411.5|88460.3|88410.3|88463|88413|88460|88410|15
1628120990000|2021-08-04 23:49:50|88459.4|88409.4|88461.6|88411.6|88464.2|88414.2|88459.4|88409.4|12
1628121000000|2021-08-04 23:50:00|88463.5|88413.5|88466.8|88416.8|88467.6|88417.6|88461.1|88411.1|28
1628121010000|2021-08-04 23:50:10|88464.7|88414.7|88460.3|88410.3|88467.2|88417.2|88458.3|88408.3|18
1628121020000|2021-08-04 23:50:20|88460|88410|88465.6|88415.6|88466.4|88416.4|88459.9|88409.9|25
1628121030000|2021-08-04 23:50:30|88463.6|88413.6|88459.9|88409.9|88466|88416|88458.3|88408.3|13
1628121040000|2021-08-04 23:50:40|88459.8|88409.8|88466|88416|88466|88416|88458.8|88408.8|23
1628121050000|2021-08-04 23:50:50|88465.9|88415.9|88472.6|88422.6|88472.6|88422.6|88465.4|88415.4|9
1628121060000|2021-08-04 23:51:00|88472.4|88422.4|88471.6|88421.6|88472.5|88422.5|88471.3|88421.3|8
1628121070000|2021-08-04 23:51:10|88472.3|88422.3|88465.3|88415.3|88472.3|88422.3|88465|88415|16
1628121080000|2021-08-04 23:51:20|88466.9|88416.9|88464.2|88414.2|88467.3|88417.3|88463.8|88413.8|23
1628121090000|2021-08-04 23:51:30|88464|88414|88462.2|88412.2|88465.6|88415.6|88460.7|88410.7|19
1628121100000|2021-08-04 23:51:40|88461.8|88411.8|88462.9|88412.9|88462.9|88412.9|88461.8|88411.8|4
1628121110000|2021-08-04 23:51:50|88462.7|88412.7|88459.7|88409.7|88464|88414|88459.3|88409.3|12
1628121120000|2021-08-04 23:52:00|88460.2|88410.2|88460.1|88410.1|88461.1|88411.1|88459.1|88409.1|10
1628121130000|2021-08-04 23:52:10|88460|88410|88463|88413|88466.8|88416.8|88459.6|88409.6|14
1628121140000|2021-08-04 23:52:20|88464.6|88414.6|88465.5|88415.5|88466.2|88416.2|88464.6|88414.6|5
1628121150000|2021-08-04 23:52:30|88462.9|88412.9|88463.3|88413.3|88464.9|88414.9|88462.7|88412.7|11
1628121160000|2021-08-04 23:52:40|88464.5|88414.5|88464.2|88414.2|88464.5|88414.5|88462.7|88412.7|6
1628121170000|2021-08-04 23:52:50|88463.2|88413.2|88461.3|88411.3|88463.2|88413.2|88461.3|88411.3|4
1628121180000|2021-08-04 23:53:00|88461.5|88411.5|88466.2|88416.2|88466.5|88416.5|88461.5|88411.5|6
1628121190000|2021-08-04 23:53:10|88469.3|88419.3|88463.2|88413.2|88470.2|88420.2|88463.2|88413.2|19
1628121200000|2021-08-04 23:53:20|88464.5|88414.5|88464.4|88414.4|88466.5|88416.5|88464.1|88414.1|6
1628121210000|2021-08-04 23:53:30|88464.3|88414.3|88465.1|88415.1|88465.2|88415.2|88464.3|88414.3|9
1628121220000|2021-08-04 23:53:40|88464.3|88414.3|88464.8|88414.8|88467.6|88417.6|88462.1|88412.1|11
1628121230000|2021-08-04 23:53:50|88462|88412|88465.5|88415.5|88466.9|88416.9|88462|88412|9
1628121240000|2021-08-04 23:54:00|88466.5|88416.5|88464.1|88414.1|88471.3|88421.3|88464.1|88414.1|13
1628121250000|2021-08-04 23:54:10|88464.5|88414.5|88465.5|88415.5|88465.5|88415.5|88463.4|88413.4|10
1628121260000|2021-08-04 23:54:20|88463.7|88413.7|88463.9|88413.9|88466|88416|88462.1|88412.1|7
1628121270000|2021-08-04 23:54:30|88463.5|88413.5|88467.1|88417.1|88467.1|88417.1|88463.5|88413.5|9
1628121280000|2021-08-04 23:54:40|88467.7|88417.7|88465.3|88415.3|88471.2|88421.2|88465.3|88415.3|23
1628121290000|2021-08-04 23:54:50|88465.8|88415.8|88468.3|88418.3|88469.1|88419.1|88465.8|88415.8|16
1628121300000|2021-08-04 23:55:00|88468.7|88418.7|88469.4|88419.4|88471.3|88421.3|88468.6|88418.6|16
1628121310000|2021-08-04 23:55:10|88470.6|88420.6|88467.6|88417.6|88471.1|88421.1|88464.9|88414.9|15
1628121320000|2021-08-04 23:55:20|88467.4|88417.4|88469|88419|88469.7|88419.7|88467.3|88417.3|24
1628121330000|2021-08-04 23:55:30|88471.3|88421.3|88470.3|88420.3|88471.4|88421.4|88464|88414|27
1628121340000|2021-08-04 23:55:40|88470.2|88420.2|88470.5|88420.5|88472.4|88422.4|88468.8|88418.8|25
1628121350000|2021-08-04 23:55:50|88470.6|88420.6|88468.4|88418.4|88473.7|88423.7|88465.8|88415.8|24
1628121360000|2021-08-04 23:56:00|88469|88419|88468|88418|88469.7|88419.7|88467.3|88417.3|24
1628121370000|2021-08-04 23:56:10|88468.1|88418.1|88466.9|88416.9|88468.6|88418.6|88465.4|88415.4|15
1628121380000|2021-08-04 23:56:20|88465.8|88415.8|88469.1|88419.1|88469.1|88419.1|88465.8|88415.8|17
1628121390000|2021-08-04 23:56:30|88469.2|88419.2|88467.7|88417.7|88469.7|88419.7|88462.7|88412.7|20
1628121400000|2021-08-04 23:56:40|88471|88421|88469.2|88419.2|88472.7|88422.7|88467.7|88417.7|11
1628121410000|2021-08-04 23:56:50|88467.3|88417.3|88468.2|88418.2|88472.3|88422.3|88463.5|88413.5|22
1628121420000|2021-08-04 23:57:00|88468|88418|88467.4|88417.4|88468.8|88418.8|88467.3|88417.3|17
1628121430000|2021-08-04 23:57:10|88467.6|88417.6|88465.3|88415.3|88468.4|88418.4|88464.8|88414.8|17
1628121440000|2021-08-04 23:57:20|88464.6|88414.6|88464.1|88414.1|88465.2|88415.2|88463.9|88413.9|10
1628121450000|2021-08-04 23:57:30|88465|88415|88465|88415|88465|88415|88462.6|88412.6|13
1628121460000|2021-08-04 23:57:40|88468.5|88418.5|88466.3|88416.3|88468.5|88418.5|88463.3|88413.3|25
1628121470000|2021-08-04 23:57:50|88466.6|88416.6|88464.5|88414.5|88466.6|88416.6|88461.7|88411.7|20
1628121480000|2021-08-04 23:58:00|88464.3|88414.3|88466.2|88416.2|88466.8|88416.8|88463.5|88413.5|19
1628121490000|2021-08-04 23:58:10|88464.1|88414.1|88464|88414|88464.8|88414.8|88464|88414|9
1628121500000|2021-08-04 23:58:20|88462.8|88412.8|88465.4|88415.4|88465.7|88415.7|88462.7|88412.7|20
1628121510000|2021-08-04 23:58:30|88465.8|88415.8|88465.3|88415.3|88465.8|88415.8|88464.8|88414.8|11
1628121520000|2021-08-04 23:58:40|88468.3|88418.3|88466|88416|88468.3|88418.3|88464|88414|15
1628121530000|2021-08-04 23:58:50|88466.1|88416.1|88465.7|88415.7|88466.9|88416.9|88465.4|88415.4|12
1628121540000|2021-08-04 23:59:00|88462.3|88412.3|88466.3|88416.3|88466.7|88416.7|88462.3|88412.3|11
1628121550000|2021-08-04 23:59:10|88465.5|88415.5|88467.4|88417.4|88468.6|88418.6|88465.5|88415.5|19
1628121560000|2021-08-04 23:59:20|88467.7|88417.7|88467.8|88417.8|88467.9|88417.9|88466.5|88416.5|23
1628121570000|2021-08-04 23:59:30|88467.7|88417.7|88467.5|88417.5|88471.5|88421.5|88462.8|88412.8|36
1628121580000|2021-08-04 23:59:40|88467.7|88417.7|88467.7|88417.7|88469.4|88419.4|88467.2|88417.2|18
1628121590000|2021-08-04 23:59:50|88467.2|88417.2|88463.7|88413.7|88467.2|88417.2|88462.5|88412.5|21
1628121600000|2021-08-05 00:00:00|88463.1|88413.1|88464.2|88414.2|88466.5|88416.5|88460.2|88410.2|75
1628121610000|2021-08-05 00:00:10|88465.2|88415.2|88462.8|88412.8|88465.2|88415.2|88461.8|88411.8|40
1628121620000|2021-08-05 00:00:20|88462.9|88412.9|88463.8|88413.8|88464.2|88414.2|88460|88410|51
1628121630000|2021-08-05 00:00:30|88463.2|88413.2|88463.4|88413.4|88464.2|88414.2|88462.4|88412.4|22
1628121640000|2021-08-05 00:00:40|88461.6|88411.6|88460.4|88410.4|88461.6|88411.6|88458.5|88408.5|21
1628121650000|2021-08-05 00:00:50|88458.1|88408.1|88460.3|88410.3|88461.1|88411.1|88458.1|88408.1|7
1628121660000|2021-08-05 00:01:00|88461|88411|88461.9|88411.9|88461.9|88411.9|88459.5|88409.5|19
1628121670000|2021-08-05 00:01:10|88462.3|88412.3|88467|88417|88468.6|88418.6|88461.2|88411.2|30
1628121680000|2021-08-05 00:01:20|88466.9|88416.9|88466|88416|88467.5|88417.5|88465.2|88415.2|14
1628121690000|2021-08-05 00:01:30|88466.2|88416.2|88466.5|88416.5|88467.1|88417.1|88464.8|88414.8|28
1628121700000|2021-08-05 00:01:40|88466.8|88416.8|88466.9|88416.9|88467.5|88417.5|88465.2|88415.2|21
1628121710000|2021-08-05 00:01:50|88467.7|88417.7|88467.7|88417.7|88467.9|88417.9|88466.2|88416.2|12
1628121720000|2021-08-05 00:02:00|88467.5|88417.5|88465.8|88415.8|88468.1|88418.1|88464.9|88414.9|28
1628121730000|2021-08-05 00:02:10|88466.1|88416.1|88465.1|88415.1|88468.5|88418.5|88465.1|88415.1|22
1628121740000|2021-08-05 00:02:20|88465|88415|88468.4|88418.4|88468.6|88418.6|88462.9|88412.9|31
1628121750000|2021-08-05 00:02:30|88468.2|88418.2|88470.9|88420.9|88472.8|88422.8|88468.2|88418.2|28
1628121760000|2021-08-05 00:02:40|88471.4|88421.4|88470.2|88420.2|88472.8|88422.8|88468.1|88418.1|31
1628121770000|2021-08-05 00:02:50|88470|88420|88474.8|88424.8|88475|88425|88468.9|88418.9|30
1628121780000|2021-08-05 00:03:00|88474.7|88424.7|88471.8|88421.8|88474.7|88424.7|88471.3|88421.3|41
1628121790000|2021-08-05 00:03:10|88471.7|88421.7|88476.9|88426.9|88477.1|88427.1|88471.3|88421.3|56
1628121800000|2021-08-05 00:03:20|88476.3|88426.3|88476.3|88426.3|88477.5|88427.5|88474|88424|37
1628121810000|2021-08-05 00:03:30|88475.9|88425.9|88477.1|88427.1|88477.2|88427.2|88475.9|88425.9|17
1628121820000|2021-08-05 00:03:40|88476.4|88426.4|88478.6|88428.6|88478.6|88428.6|88474|88424|25
1628121830000|2021-08-05 00:03:50|88478|88428|88476.3|88426.3|88479.2|88429.2|88471.5|88421.5|47
1628121840000|2021-08-05 00:04:00|88476.2|88426.2|88471.5|88421.5|88478.2|88428.2|88470.1|88420.1|43
1628121850000|2021-08-05 00:04:10|88470.6|88420.6|88472.9|88422.9|88473.7|88423.7|88468.7|88418.7|44
1628121860000|2021-08-05 00:04:20|88473.3|88423.3|88480.8|88430.8|88480.8|88430.8|88473.2|88423.2|24
1628121870000|2021-08-05 00:04:30|88479.1|88429.1|88469.3|88419.3|88480.7|88430.7|88467.7|88417.7|62
1628121880000|2021-08-05 00:04:40|88469.5|88419.5|88469.9|88419.9|88471|88421|88465.8|88415.8|45
1628121890000|2021-08-05 00:04:50|88471.4|88421.4|88469.6|88419.6|88471.4|88421.4|88466.8|88416.8|25
1628121900000|2021-08-05 00:05:00|88467.4|88417.4|88468.5|88418.5|88468.6|88418.6|88467|88417|23
1628121910000|2021-08-05 00:05:10|88469.8|88419.8|88472.2|88422.2|88474.7|88424.7|88469.8|88419.8|25
1628121920000|2021-08-05 00:05:20|88471.6|88421.6|88470.3|88420.3|88476.2|88426.2|88468.9|88418.9|61
1628121930000|2021-08-05 00:05:30|88470.5|88420.5|88465|88415|88470.5|88420.5|88464.6|88414.6|38
1628121940000|2021-08-05 00:05:40|88465.3|88415.3|88466.3|88416.3|88468.4|88418.4|88464.9|88414.9|45
1628121950000|2021-08-05 00:05:50|88464.7|88414.7|88469.6|88419.6|88471.1|88421.1|88463.8|88413.8|60
1628121960000|2021-08-05 00:06:00|88470|88420|88464.8|88414.8|88470.2|88420.2|88464.1|88414.1|44
1628121970000|2021-08-05 00:06:10|88466.1|88416.1|88463|88413|88466.6|88416.6|88459.1|88409.1|50
1628121980000|2021-08-05 00:06:20|88462.5|88412.5|88463.6|88413.6|88464.1|88414.1|88459.4|88409.4|62
1628121990000|2021-08-05 00:06:30|88461.5|88411.5|88459.9|88409.9|88465.8|88415.8|88458.4|88408.4|59
1628122000000|2021-08-05 00:06:40|88459.6|88409.6|88459.8|88409.8|88461.1|88411.1|88458.4|88408.4|21
1628122010000|2021-08-05 00:06:50|88458.5|88408.5|88457.9|88407.9|88459.8|88409.8|88457.9|88407.9|10
1628122020000|2021-08-05 00:07:00|88456.8|88406.8|88458.9|88408.9|88458.9|88408.9|88456.8|88406.8|4
1628122030000|2021-08-05 00:07:10|88458.4|88408.4|88457.7|88407.7|88460.8|88410.8|88454.3|88404.3|28
1628122040000|2021-08-05 00:07:20|88458|88408|88457|88407|88459.2|88409.2|88456.5|88406.5|18
1628122050000|2021-08-05 00:07:30|88456.8|88406.8|88455.6|88405.6|88457.6|88407.6|88454.3|88404.3|13
1628122060000|2021-08-05 00:07:40|88455.5|88405.5|88456.8|88406.8|88458|88408|88455.4|88405.4|8
1628122070000|2021-08-05 00:07:50|88457.3|88407.3|88453.6|88403.6|88457.3|88407.3|88451.8|88401.8|12
1628122080000|2021-08-05 00:08:00|88458.2|88408.2|88457.8|88407.8|88458.2|88408.2|88456.9|88406.9|9
1628122090000|2021-08-05 00:08:10|88457.7|88407.7|88456.4|88406.4|88457.8|88407.8|88456.4|88406.4|15
1628122100000|2021-08-05 00:08:20|88456|88406|88454.9|88404.9|88456.5|88406.5|88453.8|88403.8|10
1628122110000|2021-08-05 00:08:30|88455.5|88405.5|88456|88406|88458.5|88408.5|88455.5|88405.5|9
1628122120000|2021-08-05 00:08:40|88456.4|88406.4|88453.5|88403.5|88456.8|88406.8|88452.1|88402.1|12
1628122130000|2021-08-05 00:08:50|88456.5|88406.5|88457.5|88407.5|88457.7|88407.7|88456.5|88406.5|3
1628122140000|2021-08-05 00:09:00|88457.7|88407.7|88456.2|88406.2|88457.7|88407.7|88452.6|88402.6|14
1628122150000|2021-08-05 00:09:10|88452.5|88402.5|88454.8|88404.8|88455.6|88405.6|88451.9|88401.9|12
1628122160000|2021-08-05 00:09:20|88455.8|88405.8|88448|88398|88456.3|88406.3|88443.9|88393.9|62
1628122170000|2021-08-05 00:09:30|88446.9|88396.9|88448.3|88398.3|88449.8|88399.8|88446.5|88396.5|52
1628122180000|2021-08-05 00:09:40|88449.2|88399.2|88445.8|88395.8|88449.6|88399.6|88445.1|88395.1|24
1628122190000|2021-08-05 00:09:50|88445.5|88395.5|88446|88396|88446.5|88396.5|88445.2|88395.2|15
1628122200000|2021-08-05 00:10:00|88446.1|88396.1|88440.8|88390.8|88446.1|88396.1|88440.7|88390.7|21
1628122210000|2021-08-05 00:10:10|88440.6|88390.6|88440.8|88390.8|88443.4|88393.4|88440.1|88390.1|35
1628122220000|2021-08-05 00:10:20|88440.4|88390.4|88441.6|88391.6|88443.2|88393.2|88439.1|88389.1|24
1628122230000|2021-08-05 00:10:30|88440.5|88390.5|88438.3|88388.3|88444|88394|88437|88387|27
1628122240000|2021-08-05 00:10:40|88440.3|88390.3|88446.4|88396.4|88447.9|88397.9|88437.9|88387.9|69
1628122250000|2021-08-05 00:10:50|88447.6|88397.6|88449.8|88399.8|88451.7|88401.7|88445.5|88395.5|72
1628122260000|2021-08-05 00:11:00|88449.7|88399.7|88441.9|88391.9|88449.7|88399.7|88440.9|88390.9|75
1628122270000|2021-08-05 00:11:10|88442.4|88392.4|88439.8|88389.8|88445.6|88395.6|88439.1|88389.1|67
1628122280000|2021-08-05 00:11:20|88440.2|88390.2|88435.7|88385.7|88442.2|88392.2|88435.4|88385.4|55
1628122290000|2021-08-05 00:11:30|88436|88386|88437.6|88387.6|88440.1|88390.1|88435.4|88385.4|34
1628122300000|2021-08-05 00:11:40|88438.2|88388.2|88437.2|88387.2|88439.3|88389.3|88436.7|88386.7|12
1628122310000|2021-08-05 00:11:50|88436.2|88386.2|88440.6|88390.6|88440.6|88390.6|88434.5|88384.5|18
1628122320000|2021-08-05 00:12:00|88441|88391|88441.1|88391.1|88444.8|88394.8|88440|88390|22
1628122330000|2021-08-05 00:12:10|88441.5|88391.5|88436.1|88386.1|88441.5|88391.5|88433.9|88383.9|57
1628122340000|2021-08-05 00:12:20|88437|88387|88436.2|88386.2|88438.2|88388.2|88435.7|88385.7|22
1628122350000|2021-08-05 00:12:30|88439.2|88389.2|88433.3|88383.3|88439.4|88389.4|88430.1|88380.1|60
1628122360000|2021-08-05 00:12:40|88430.7|88380.7|88431.5|88381.5|88433.1|88383.1|88430.7|88380.7|38
1628122370000|2021-08-05 00:12:50|88432.2|88382.2|88431.9|88381.9|88434.7|88384.7|88429.7|88379.7|42
1628122380000|2021-08-05 00:13:00|88432.6|88382.6|88431.8|88381.8|88433|88383|88429.9|88379.9|27
1628122390000|2021-08-05 00:13:10|88432|88382|88432.7|88382.7|88434.3|88384.3|88432|88382|15
1628122400000|2021-08-05 00:13:20|88431.8|88381.8|88432.6|88382.6|88435.4|88385.4|88431.4|88381.4|15
1628122410000|2021-08-05 00:13:30|88430.5|88380.5|88431|88381|88433|88383|88429.2|88379.2|44
1628122420000|2021-08-05 00:13:40|88431.8|88381.8|88431.7|88381.7|88436.5|88386.5|88430.6|88380.6|39
1628122430000|2021-08-05 00:13:50|88431.6|88381.6|88431.2|88381.2|88436.6|88386.6|88429.3|88379.3|46
1628122440000|2021-08-05 00:14:00|88429|88379|88428.6|88378.6|88432|88382|88428|88378|49
1628122450000|2021-08-05 00:14:10|88428.2|88378.2|88425.7|88375.7|88429.5|88379.5|88424.1|88374.1|30
1628122460000|2021-08-05 00:14:20|88427|88377|88426.1|88376.1|88430.9|88380.9|88423.9|88373.9|50
1628122470000|2021-08-05 00:14:30|88426.3|88376.3|88426.1|88376.1|88428.5|88378.5|88425.9|88375.9|19
1628122480000|2021-08-05 00:14:40|88425.5|88375.5|88424.2|88374.2|88427.1|88377.1|88424.2|88374.2|8
1628122490000|2021-08-05 00:14:50|88424.3|88374.3|88424.8|88374.8|88426.2|88376.2|88424.3|88374.3|16
1628122500000|2021-08-05 00:15:00|88424.6|88374.6|88422.2|88372.2|88427.6|88377.6|88422.2|88372.2|17
1628122510000|2021-08-05 00:15:10|88422.4|88372.4|88427.4|88377.4|88427.4|88377.4|88422.4|88372.4|14
1628122520000|2021-08-05 00:15:20|88426.2|88376.2|88427.9|88377.9|88427.9|88377.9|88424.5|88374.5|16
1628122530000|2021-08-05 00:15:30|88427.6|88377.6|88427.8|88377.8|88428.9|88378.9|88427.1|88377.1|11
1628122540000|2021-08-05 00:15:40|88427.2|88377.2|88426.5|88376.5|88428.5|88378.5|88426.4|88376.4|13
1628122550000|2021-08-05 00:15:50|88426.4|88376.4|88426.3|88376.3|88428.2|88378.2|88426.3|88376.3|10
1628122560000|2021-08-05 00:16:00|88427.7|88377.7|88427.9|88377.9|88428.8|88378.8|88426.6|88376.6|15
1628122570000|2021-08-05 00:16:10|88431.3|88381.3|88429.5|88379.5|88432.6|88382.6|88429.1|88379.1|14
1628122580000|2021-08-05 00:16:20|88429|88379|88430.1|88380.1|88431.5|88381.5|88428.6|88378.6|17
1628122590000|2021-08-05 00:16:30|88429.5|88379.5|88429|88379|88431.5|88381.5|88429|88379|24
1628122600000|2021-08-05 00:16:40|88428.6|88378.6|88428|88378|88432.1|88382.1|88428|88378|31
1628122610000|2021-08-05 00:16:50|88430.1|88380.1|88432|88382|88433.2|88383.2|88426.5|88376.5|48
1628122620000|2021-08-05 00:17:00|88432.4|88382.4|88424|88374|88433.4|88383.4|88422.7|88372.7|55
1628122630000|2021-08-05 00:17:10|88424.5|88374.5|88423.8|88373.8|88426.3|88376.3|88423.8|88373.8|20
1628122640000|2021-08-05 00:17:20|88425.1|88375.1|88424.2|88374.2|88426.2|88376.2|88420.4|88370.4|41
1628122650000|2021-08-05 00:17:30|88424.1|88374.1|88420.4|88370.4|88429.3|88379.3|88418.6|88368.6|63
1628122660000|2021-08-05 00:17:40|88419.4|88369.4|88424.2|88374.2|88424.2|88374.2|88418.5|88368.5|23
1628122670000|2021-08-05 00:17:50|88424.9|88374.9|88421.5|88371.5|88429.2|88379.2|88419|88369|53
1628122680000|2021-08-05 00:18:00|88420.8|88370.8|88420.5|88370.5|88422.9|88372.9|88419.9|88369.9|25
1628122690000|2021-08-05 00:18:10|88421.6|88371.6|88424.9|88374.9|88427.6|88377.6|88421.6|88371.6|41
1628122700000|2021-08-05 00:18:20|88424.3|88374.3|88424.8|88374.8|88425.4|88375.4|88420.2|88370.2|58
1628122710000|2021-08-05 00:18:30|88424.1|88374.1|88424.4|88374.4|88429.3|88379.3|88421.1|88371.1|79
1628122720000|2021-08-05 00:18:40|88423|88373|88423.5|88373.5|88424.4|88374.4|88421.7|88371.7|30
1628122730000|2021-08-05 00:18:50|88423.2|88373.2|88424.2|88374.2|88430.8|88380.8|88421.4|88371.4|55
1628122740000|2021-08-05 00:19:00|88424.6|88374.6|88422.3|88372.3|88426.1|88376.1|88416.1|88366.1|44
1628122750000|2021-08-05 00:19:10|88422.7|88372.7|88422.7|88372.7|88424.3|88374.3|88422.1|88372.1|21
1628122760000|2021-08-05 00:19:20|88423.5|88373.5|88428.7|88378.7|88429.1|88379.1|88422|88372|45
1628122770000|2021-08-05 00:19:30|88427.5|88377.5|88423.6|88373.6|88429.7|88379.7|88423.6|88373.6|39
1628122780000|2021-08-05 00:19:40|88424.2|88374.2|88425.3|88375.3|88428.3|88378.3|88421.9|88371.9|52
1628122790000|2021-08-05 00:19:50|88424.6|88374.6|88416.6|88366.6|88426.6|88376.6|88415.4|88365.4|64
1628122800000|2021-08-05 00:20:00|88415.2|88365.2|88406.9|88356.9|88415.2|88365.2|88405.6|88355.6|73
1628122810000|2021-08-05 00:20:10|88404.9|88354.9|88401|88351|88406.8|88356.8|88400.3|88350.3|37
1628122820000|2021-08-05 00:20:20|88402|88352|88403.5|88353.5|88403.7|88353.7|88400.5|88350.5|31
1628122830000|2021-08-05 00:20:30|88403.6|88353.6|88402.3|88352.3|88408.5|88358.5|88399.8|88349.8|66
1628122840000|2021-08-05 00:20:40|88401.7|88351.7|88402.4|88352.4|88402.5|88352.5|88397.6|88347.6|46
1628122850000|2021-08-05 00:20:50|88401.9|88351.9|88405.4|88355.4|88408.2|88358.2|88401.8|88351.8|36
1628122860000|2021-08-05 00:21:00|88405.7|88355.7|88403.9|88353.9|88407.7|88357.7|88403.7|88353.7|25
1628122870000|2021-08-05 00:21:10|88403.6|88353.6|88404.8|88354.8|88406.3|88356.3|88403.2|88353.2|21
1628122880000|2021-08-05 00:21:20|88405.4|88355.4|88413.3|88363.3|88414.5|88364.5|88404.3|88354.3|31
1628122890000|2021-08-05 00:21:30|88414.1|88364.1|88415.7|88365.7|88417.6|88367.6|88411.4|88361.4|44
1628122900000|2021-08-05 00:21:40|88417.6|88367.6|88416|88366|88417.6|88367.6|88414.6|88364.6|19
1628122910000|2021-08-05 00:21:50|88418|88368|88416.3|88366.3|88419.2|88369.2|88413.6|88363.6|20
1628122920000|2021-08-05 00:22:00|88416.4|88366.4|88418.8|88368.8|88419.9|88369.9|88415.4|88365.4|23
1628122930000|2021-08-05 00:22:10|88419|88369|88415.3|88365.3|88422.9|88372.9|88408.8|88358.8|33
1628122940000|2021-08-05 00:22:20|88415.6|88365.6|88416.5|88366.5|88416.6|88366.6|88413.8|88363.8|34
1628122950000|2021-08-05 00:22:30|88415.6|88365.6|88416.7|88366.7|88417.3|88367.3|88413.8|88363.8|30
1628122960000|2021-08-05 00:22:40|88417.4|88367.4|88415.5|88365.5|88417.9|88367.9|88414.1|88364.1|20
1628122970000|2021-08-05 00:22:50|88414.7|88364.7|88412.3|88362.3|88416.4|88366.4|88410.2|88360.2|15
1628122980000|2021-08-05 00:23:00|88415.4|88365.4|88416.3|88366.3|88416.8|88366.8|88412.2|88362.2|27
1628122990000|2021-08-05 00:23:10|88416.2|88366.2|88414|88364|88417.3|88367.3|88413.3|88363.3|22
1628123000000|2021-08-05 00:23:20|88412.8|88362.8|88415.5|88365.5|88419.1|88369.1|88412.8|88362.8|28
1628123010000|2021-08-05 00:23:30|88414.5|88364.5|88413.6|88363.6|88416.3|88366.3|88413.6|88363.6|13
1628123020000|2021-08-05 00:23:40|88413.3|88363.3|88413.2|88363.2|88414.9|88364.9|88412.7|88362.7|17
1628123030000|2021-08-05 00:23:50|88412.8|88362.8|88410.8|88360.8|88415.7|88365.7|88410.4|88360.4|8
1628123040000|2021-08-05 00:24:00|88410.6|88360.6|88410.9|88360.9|88413.9|88363.9|88406.6|88356.6|19
1628123050000|2021-08-05 00:24:10|88409.5|88359.5|88412.1|88362.1|88412.8|88362.8|88407.7|88357.7|37
1628123060000|2021-08-05 00:24:20|88411.9|88361.9|88393.9|88343.9|88411.9|88361.9|88392.3|88342.3|42
1628123070000|2021-08-05 00:24:30|88394.2|88344.2|88392.8|88342.8|88394.4|88344.4|88387.3|88337.3|34
1628123080000|2021-08-05 00:24:40|88392.3|88342.3|88428|88378|88428.7|88378.7|88389.8|88339.8|52
1628123090000|2021-08-05 00:24:50|88425.7|88375.7|88409.2|88359.2|88426.7|88376.7|88405.7|88355.7|47
1628123100000|2021-08-05 00:25:00|88409.4|88359.4|88411.2|88361.2|88411.2|88361.2|88407.4|88357.4|39
1628123110000|2021-08-05 00:25:10|88411.3|88361.3|88411.2|88361.2|88412.1|88362.1|88409.3|88359.3|27
1628123120000|2021-08-05 00:25:20|88410.7|88360.7|88410.9|88360.9|88411.2|88361.2|88410.5|88360.5|11
1628123130000|2021-08-05 00:25:30|88410.3|88360.3|88409|88359|88411.7|88361.7|88408.8|88358.8|17
1628123140000|2021-08-05 00:25:40|88408.7|88358.7|88411.5|88361.5|88413.1|88363.1|88408.7|88358.7|13
1628123150000|2021-08-05 00:25:50|88412.4|88362.4|88413|88363|88414.2|88364.2|88410|88360|16
1628123160000|2021-08-05 00:26:00|88412.8|88362.8|88411.6|88361.6|88412.9|88362.9|88410.4|88360.4|29
1628123170000|2021-08-05 00:26:10|88411.5|88361.5|88410.6|88360.6|88412|88362|88410.6|88360.6|13
1628123180000|2021-08-05 00:26:20|88411|88361|88415|88365|88415.7|88365.7|88411|88361|13
1628123190000|2021-08-05 00:26:30|88413.5|88363.5|88414|88364|88415.2|88365.2|88413.5|88363.5|10
1628123200000|2021-08-05 00:26:40|88414.3|88364.3|88415.8|88365.8|88418.4|88368.4|88414.3|88364.3|13
1628123210000|2021-08-05 00:26:50|88415.6|88365.6|88417.4|88367.4|88417.5|88367.5|88415.6|88365.6|17
1628123220000|2021-08-05 00:27:00|88417.6|88367.6|88416.4|88366.4|88417.6|88367.6|88415.4|88365.4|22
1628123230000|2021-08-05 00:27:10|88415.7|88365.7|88416.6|88366.6|88419.1|88369.1|88414.9|88364.9|20
1628123240000|2021-08-05 00:27:20|88417.1|88367.1|88420.6|88370.6|88428.1|88378.1|88417.1|88367.1|21
1628123250000|2021-08-05 00:27:30|88420.4|88370.4|88416.9|88366.9|88420.4|88370.4|88414.3|88364.3|46
1628123260000|2021-08-05 00:27:40|88418.5|88368.5|88417.9|88367.9|88422.3|88372.3|88414|88364|28
1628123270000|2021-08-05 00:27:50|88416.8|88366.8|88410.9|88360.9|88418|88368|88410.7|88360.7|36
1628123280000|2021-08-05 00:28:00|88411.5|88361.5|88410.8|88360.8|88415.8|88365.8|88410.8|88360.8|60
1628123290000|2021-08-05 00:28:10|88410.5|88360.5|88411.5|88361.5|88412.2|88362.2|88407.7|88357.7|17
1628123300000|2021-08-05 00:28:20|88410.3|88360.3|88411.4|88361.4|88411.9|88361.9|88410.3|88360.3|14
1628123310000|2021-08-05 00:28:30|88412.2|88362.2|88412.2|88362.2|88412.5|88362.5|88410.7|88360.7|10
1628123320000|2021-08-05 00:28:40|88412.3|88362.3|88412.9|88362.9|88414.5|88364.5|88412.3|88362.3|18
1628123330000|2021-08-05 00:28:50|88412.5|88362.5|88412.1|88362.1|88414.1|88364.1|88409.7|88359.7|9
1628123340000|2021-08-05 00:29:00|88412.4|88362.4|88413.9|88363.9|88414.9|88364.9|88412.1|88362.1|18
1628123350000|2021-08-05 00:29:10|88414|88364|88415.5|88365.5|88415.5|88365.5|88413.8|88363.8|6
1628123360000|2021-08-05 00:29:20|88415.4|88365.4|88414.1|88364.1|88415.4|88365.4|88413.9|88363.9|7
1628123370000|2021-08-05 00:29:30|88414.7|88364.7|88414.4|88364.4|88416|88366|88412.2|88362.2|19
1628123380000|2021-08-05 00:29:40|88412.1|88362.1|88417.9|88367.9|88418.2|88368.2|88412.1|88362.1|21
1628123390000|2021-08-05 00:29:50|88418.3|88368.3|88418.5|88368.5|88420.4|88370.4|88417.7|88367.7|11
1628123400000|2021-08-05 00:30:00|88417.6|88367.6|88415.8|88365.8|88417.7|88367.7|88414.7|88364.7|31
1628123410000|2021-08-05 00:30:10|88415.6|88365.6|88417.5|88367.5|88417.5|88367.5|88414.2|88364.2|31
1628123420000|2021-08-05 00:30:20|88417.4|88367.4|88418.5|88368.5|88419.4|88369.4|88417.1|88367.1|12
1628123430000|2021-08-05 00:30:30|88419.1|88369.1|88417.8|88367.8|88419.2|88369.2|88416.9|88366.9|16
1628123440000|2021-08-05 00:30:40|88418.4|88368.4|88421.6|88371.6|88423.3|88373.3|88417|88367|25
1628123450000|2021-08-05 00:30:50|88420.1|88370.1|88422.1|88372.1|88424.6|88374.6|88420.1|88370.1|14
1628123460000|2021-08-05 00:31:00|88422.9|88372.9|88421.6|88371.6|88423.6|88373.6|88421.6|88371.6|30
1628123470000|2021-08-05 00:31:10|88421.2|88371.2|88418.6|88368.6|88421.2|88371.2|88418.2|88368.2|23
1628123480000|2021-08-05 00:31:20|88419.4|88369.4|88414.3|88364.3|88422.7|88372.7|88413.6|88363.6|42
1628123490000|2021-08-05 00:31:30|88414.5|88364.5|88414.7|88364.7|88415.5|88365.5|88413.4|88363.4|20
1628123500000|2021-08-05 00:31:40|88414|88364|88424.2|88374.2|88427.5|88377.5|88414|88364|42
1628123510000|2021-08-05 00:31:50|88423.8|88373.8|88426.3|88376.3|88427.1|88377.1|88423.6|88373.6|39
1628123520000|2021-08-05 00:32:00|88426.1|88376.1|88424.9|88374.9|88428.6|88378.6|88422.5|88372.5|58
1628123530000|2021-08-05 00:32:10|88422.8|88372.8|88421.9|88371.9|88424.3|88374.3|88421|88371|30
1628123540000|2021-08-05 00:32:20|88422.4|88372.4|88423.3|88373.3|88424.2|88374.2|88421.5|88371.5|17
1628123550000|2021-08-05 00:32:30|88423.1|88373.1|88420.3|88370.3|88423.4|88373.4|88420.3|88370.3|11
1628123560000|2021-08-05 00:32:40|88421.2|88371.2|88422.3|88372.3|88423|88373|88420.4|88370.4|13
1628123570000|2021-08-05 00:32:50|88422.1|88372.1|88419.3|88369.3|88422.8|88372.8|88417.7|88367.7|27
1628123580000|2021-08-05 00:33:00|88419.4|88369.4|88420.4|88370.4|88420.4|88370.4|88417.6|88367.6|6
1628123590000|2021-08-05 00:33:10|88420.7|88370.7|88419|88369|88420.7|88370.7|88418|88368|6
1628123600000|2021-08-05 00:33:20|88420|88370|88411.4|88361.4|88420.8|88370.8|88410.5|88360.5|37
1628123610000|2021-08-05 00:33:30|88411.5|88361.5|88412.1|88362.1|88412.7|88362.7|88411.2|88361.2|35
1628123620000|2021-08-05 00:33:40|88411.5|88361.5|88411.9|88361.9|88412.5|88362.5|88411.4|88361.4|21
1628123630000|2021-08-05 00:33:50|88412.5|88362.5|88412.1|88362.1|88413.2|88363.2|88411.6|88361.6|16
1628123640000|2021-08-05 00:34:00|88410|88360|88410.9|88360.9|88411.4|88361.4|88410|88360|15
1628123650000|2021-08-05 00:34:10|88410.5|88360.5|88413.8|88363.8|88415.1|88365.1|88410.5|88360.5|24
1628123660000|2021-08-05 00:34:20|88414.2|88364.2|88422.8|88372.8|88428.9|88378.9|88414.2|88364.2|22
1628123670000|2021-08-05 00:34:30|88431|88381|88425.5|88375.5|88431|88381|88424.1|88374.1|23
1628123680000|2021-08-05 00:34:40|88425.7|88375.7|88428.6|88378.6|88430|88380|88425.4|88375.4|20
1628123690000|2021-08-05 00:34:50|88427.1|88377.1|88427.1|88377.1|88429.8|88379.8|88426.7|88376.7|38
1628123700000|2021-08-05 00:35:00|88426.2|88376.2|88428.2|88378.2|88428.9|88378.9|88424.5|88374.5|20
1628123710000|2021-08-05 00:35:10|88428.3|88378.3|88427.7|88377.7|88428.6|88378.6|88426.4|88376.4|15
1628123720000|2021-08-05 00:35:20|88428.3|88378.3|88427.6|88377.6|88428.3|88378.3|88427.2|88377.2|8
1628123730000|2021-08-05 00:35:30|88426.7|88376.7|88426.3|88376.3|88428|88378|88426.3|88376.3|8
1628123740000|2021-08-05 00:35:40|88426.1|88376.1|88426.2|88376.2|88426.8|88376.8|88424.4|88374.4|6
1628123750000|2021-08-05 00:35:50|88427.6|88377.6|88426.9|88376.9|88428.5|88378.5|88425|88375|24
1628123760000|2021-08-05 00:36:00|88431|88381|88429.8|88379.8|88431|88381|88427.6|88377.6|14
1628123770000|2021-08-05 00:36:10|88430.1|88380.1|88429.3|88379.3|88430.1|88380.1|88427.2|88377.2|8
1628123780000|2021-08-05 00:36:20|88429.8|88379.8|88431.8|88381.8|88431.8|88381.8|88428.7|88378.7|26
1628123790000|2021-08-05 00:36:30|88432.3|88382.3|88432.2|88382.2|88434.1|88384.1|88429.4|88379.4|29
1628123800000|2021-08-05 00:36:40|88432.5|88382.5|88435|88385|88435.2|88385.2|88432.3|88382.3|32
1628123810000|2021-08-05 00:36:50|88434.8|88384.8|88433.5|88383.5|88435|88385|88433.5|88383.5|10
1628123820000|2021-08-05 00:37:00|88432.6|88382.6|88436.8|88386.8|88436.8|88386.8|88432.2|88382.2|23
1628123830000|2021-08-05 00:37:10|88436.1|88386.1|88430.3|88380.3|88436.1|88386.1|88428.1|88378.1|33
1628123840000|2021-08-05 00:37:20|88429.1|88379.1|88431.2|88381.2|88431.4|88381.4|88428.6|88378.6|30
1628123850000|2021-08-05 00:37:30|88431|88381|88434|88384|88435|88385|88431|88381|21
1628123860000|2021-08-05 00:37:40|88433|88383|88434|88384|88436.9|88386.9|88430.3|88380.3|36
1628123870000|2021-08-05 00:37:50|88433.3|88383.3|88434.7|88384.7|88435.3|88385.3|88433.3|88383.3|16
1628123880000|2021-08-05 00:38:00|88435|88385|88434.6|88384.6|88437.1|88387.1|88434.6|88384.6|29
1628123890000|2021-08-05 00:38:10|88434.4|88384.4|88433.4|88383.4|88435.8|88385.8|88432.1|88382.1|37
1628123900000|2021-08-05 00:38:20|88431.3|88381.3|88435.9|88385.9|88436.6|88386.6|88431.3|88381.3|28
1628123910000|2021-08-05 00:38:30|88435.3|88385.3|88439.3|88389.3|88440.2|88390.2|88434.3|88384.3|52
1628123920000|2021-08-05 00:38:40|88438.8|88388.8|88440|88390|88441|88391|88438.5|88388.5|32
1628123930000|2021-08-05 00:38:50|88440.5|88390.5|88441.2|88391.2|88447.7|88397.7|88430.8|88380.8|64
1628123940000|2021-08-05 00:39:00|88441.4|88391.4|88439.7|88389.7|88442.5|88392.5|88439.2|88389.2|28
1628123950000|2021-08-05 00:39:10|88439.4|88389.4|88438.5|88388.5|88442.1|88392.1|88437.2|88387.2|35
1628123960000|2021-08-05 00:39:20|88437.2|88387.2|88439.2|88389.2|88439.5|88389.5|88435.3|88385.3|31
1628123970000|2021-08-05 00:39:30|88439.3|88389.3|88438.5|88388.5|88439.8|88389.8|88438.2|88388.2|12
1628123980000|2021-08-05 00:39:40|88438|88388|88440.2|88390.2|88440.5|88390.5|88437.1|88387.1|18
1628123990000|2021-08-05 00:39:50|88441|88391|88436.9|88386.9|88441|88391|88434.8|88384.8|21
1628124000000|2021-08-05 00:40:00|88437|88387|88440.4|88390.4|88440.8|88390.8|88434.8|88384.8|33
1628124010000|2021-08-05 00:40:10|88439.6|88389.6|88438.1|88388.1|88440.6|88390.6|88437.3|88387.3|17
1628124020000|2021-08-05 00:40:20|88438.6|88388.6|88439.1|88389.1|88440.3|88390.3|88438.2|88388.2|17
1628124030000|2021-08-05 00:40:30|88439|88389|88439.8|88389.8|88440.1|88390.1|88438.4|88388.4|10
1628124040000|2021-08-05 00:40:40|88438|88388|88437.1|88387.1|88439.6|88389.6|88437.1|88387.1|7
1628124050000|2021-08-05 00:40:50|88437.8|88387.8|88440.2|88390.2|88441.9|88391.9|88437.4|88387.4|10
1628124060000|2021-08-05 00:41:00|88439|88389|88438.4|88388.4|88441|88391|88434.9|88384.9|24
1628124070000|2021-08-05 00:41:10|88438.9|88388.9|88436.9|88386.9|88439.4|88389.4|88436.1|88386.1|19
1628124080000|2021-08-05 00:41:20|88436.8|88386.8|88437.3|88387.3|88437.9|88387.9|88436.6|88386.6|15
1628124090000|2021-08-05 00:41:30|88436.8|88386.8|88438.8|88388.8|88440.7|88390.7|88436.8|88386.8|30
1628124100000|2021-08-05 00:41:40|88438.1|88388.1|88439.7|88389.7|88439.8|88389.8|88436.7|88386.7|11
1628124110000|2021-08-05 00:41:50|88437.4|88387.4|88440.9|88390.9|88441.1|88391.1|88436.7|88386.7|15
1628124120000|2021-08-05 00:42:00|88440.4|88390.4|88439.7|88389.7|88440.4|88390.4|88439|88389|16
1628124130000|2021-08-05 00:42:10|88439.9|88389.9|88439.2|88389.2|88439.9|88389.9|88438.5|88388.5|11
1628124140000|2021-08-05 00:42:20|88439.5|88389.5|88437.7|88387.7|88439.6|88389.6|88437.7|88387.7|18
1628124150000|2021-08-05 00:42:30|88438|88388|88436.5|88386.5|88438.5|88388.5|88435.3|88385.3|47
1628124160000|2021-08-05 00:42:40|88437|88387|88436.3|88386.3|88437.5|88387.5|88435.5|88385.5|18
1628124170000|2021-08-05 00:42:50|88435.9|88385.9|88435.3|88385.3|88436.8|88386.8|88435.3|88385.3|13
1628124180000|2021-08-05 00:43:00|88435.4|88385.4|88433.9|88383.9|88436.1|88386.1|88433.9|88383.9|35
1628124190000|2021-08-05 00:43:10|88435.2|88385.2|88434.2|88384.2|88435.2|88385.2|88434|88384|11
1628124200000|2021-08-05 00:43:20|88434.1|88384.1|88437|88387|88437.5|88387.5|88434.1|88384.1|27
1628124210000|2021-08-05 00:43:30|88436.9|88386.9|88433.7|88383.7|88436.9|88386.9|88432.8|88382.8|35
1628124220000|2021-08-05 00:43:40|88433.5|88383.5|88433.6|88383.6|88433.7|88383.7|88431.7|88381.7|17
1628124230000|2021-08-05 00:43:50|88433.2|88383.2|88432.9|88382.9|88433.6|88383.6|88432.1|88382.1|8
1628124240000|2021-08-05 00:44:00|88432.4|88382.4|88432.8|88382.8|88434|88384|88430.4|88380.4|23
1628124250000|2021-08-05 00:44:10|88433.1|88383.1|88427.9|88377.9|88437.4|88387.4|88427.8|88377.8|57
1628124260000|2021-08-05 00:44:20|88426.9|88376.9|88423.4|88373.4|88427.5|88377.5|88423.3|88373.3|30
1628124270000|2021-08-05 00:44:30|88423.2|88373.2|88434.2|88384.2|88434.2|88384.2|88423.2|88373.2|36
1628124280000|2021-08-05 00:44:40|88433.9|88383.9|88428.7|88378.7|88434.9|88384.9|88427.7|88377.7|44
1628124290000|2021-08-05 00:44:50|88428.8|88378.8|88433.7|88383.7|88436|88386|88428.3|88378.3|46
1628124300000|2021-08-05 00:45:00|88433.3|88383.3|88433.2|88383.2|88434|88384|88432|88382|23
1628124310000|2021-08-05 00:45:10|88432.9|88382.9|88431.9|88381.9|88435.9|88385.9|88430.9|88380.9|44
1628124320000|2021-08-05 00:45:20|88432.2|88382.2|88424.7|88374.7|88440.1|88390.1|88424|88374|51
1628124330000|2021-08-05 00:45:30|88424.5|88374.5|88421.9|88371.9|88425.7|88375.7|88421.6|88371.6|28
1628124340000|2021-08-05 00:45:40|88421.7|88371.7|88419.3|88369.3|88422.3|88372.3|88419.3|88369.3|29
1628124350000|2021-08-05 00:45:50|88419.5|88369.5|88418.8|88368.8|88419.5|88369.5|88417.3|88367.3|21
1628124360000|2021-08-05 00:46:00|88418.5|88368.5|88417.5|88367.5|88418.5|88368.5|88416.3|88366.3|24
1628124370000|2021-08-05 00:46:10|88417.4|88367.4|88419.4|88369.4|88420.1|88370.1|88417.2|88367.2|21
1628124380000|2021-08-05 00:46:20|88419.5|88369.5|88418.7|88368.7|88419.9|88369.9|88418.6|88368.6|13
1628124390000|2021-08-05 00:46:30|88418.9|88368.9|88416|88366|88420.4|88370.4|88416|88366|27
1628124400000|2021-08-05 00:46:40|88415.8|88365.8|88416.4|88366.4|88417.6|88367.6|88415.5|88365.5|27
1628124410000|2021-08-05 00:46:50|88416.3|88366.3|88414.9|88364.9|88416.4|88366.4|88414.9|88364.9|15
1628124420000|2021-08-05 00:47:00|88415|88365|88415.1|88365.1|88420.8|88370.8|88412.4|88362.4|34
1628124430000|2021-08-05 00:47:10|88416.1|88366.1|88409.4|88359.4|88418.2|88368.2|88407.9|88357.9|52
1628124440000|2021-08-05 00:47:20|88409.5|88359.5|88410.4|88360.4|88410.5|88360.5|88408.7|88358.7|23
1628124450000|2021-08-05 00:47:30|88410.1|88360.1|88408.7|88358.7|88410.1|88360.1|88408.2|88358.2|22
1628124460000|2021-08-05 00:47:40|88408.5|88358.5|88409.2|88359.2|88411|88361|88407.8|88357.8|29
1628124470000|2021-08-05 00:47:50|88409.1|88359.1|88407.4|88357.4|88411.7|88361.7|88407.4|88357.4|22
1628124480000|2021-08-05 00:48:00|88408|88358|88406.4|88356.4|88408.1|88358.1|88406.4|88356.4|27
1628124490000|2021-08-05 00:48:10|88406.5|88356.5|88405.2|88355.2|88410.7|88360.7|88405.2|88355.2|24
1628124500000|2021-08-05 00:48:20|88405|88355|88403.9|88353.9|88406.4|88356.4|88403.9|88353.9|22
1628124510000|2021-08-05 00:48:30|88404.3|88354.3|88404.5|88354.5|88405.4|88355.4|88402.6|88352.6|11
1628124520000|2021-08-05 00:48:40|88403.9|88353.9|88408.8|88358.8|88413.9|88363.9|88402.6|88352.6|41
1628124530000|2021-08-05 00:48:50|88409.4|88359.4|88413.1|88363.1|88417.4|88367.4|88408.4|88358.4|74
1628124540000|2021-08-05 00:49:00|88414.3|88364.3|88408|88358|88416.4|88366.4|88408|88358|41
1628124550000|2021-08-05 00:49:10|88409.1|88359.1|88413.1|88363.1|88415.3|88365.3|88405.7|88355.7|35
1628124560000|2021-08-05 00:49:20|88412.7|88362.7|88407.9|88357.9|88413|88363|88407.9|88357.9|23
1628124570000|2021-08-05 00:49:30|88409.6|88359.6|88408.6|88358.6|88411.6|88361.6|88404.5|88354.5|14
1628124580000|2021-08-05 00:49:40|88409.3|88359.3|88410.2|88360.2|88411.1|88361.1|88408.7|88358.7|18
1628124590000|2021-08-05 00:49:50|88410.3|88360.3|88407|88357|88410.4|88360.4|88407|88357|23
1628124600000|2021-08-05 00:50:00|88406.8|88356.8|88409.5|88359.5|88410.5|88360.5|88405.4|88355.4|23
1628124610000|2021-08-05 00:50:10|88412.2|88362.2|88409.2|88359.2|88412.2|88362.2|88409.2|88359.2|20
1628124620000|2021-08-05 00:50:20|88409.7|88359.7|88412.5|88362.5|88413.8|88363.8|88403.3|88353.3|48
1628124630000|2021-08-05 00:50:30|88412.2|88362.2|88411.2|88361.2|88413.4|88363.4|88406.7|88356.7|50
1628124640000|2021-08-05 00:50:40|88410.9|88360.9|88408.3|88358.3|88411.4|88361.4|88408.3|88358.3|30
1628124650000|2021-08-05 00:50:50|88408.1|88358.1|88409.6|88359.6|88410.2|88360.2|88404.5|88354.5|40
1628124660000|2021-08-05 00:51:00|88409.5|88359.5|88410.6|88360.6|88412.4|88362.4|88408.7|88358.7|28
1628124670000|2021-08-05 00:51:10|88410.7|88360.7|88413|88363|88414|88364|88410.5|88360.5|29
1628124680000|2021-08-05 00:51:20|88412.5|88362.5|88418.6|88368.6|88422.8|88372.8|88412.1|88362.1|37
1628124690000|2021-08-05 00:51:30|88420.5|88370.5|88422.4|88372.4|88424.2|88374.2|88418.9|88368.9|35
1628124700000|2021-08-05 00:51:40|88422.9|88372.9|88429.6|88379.6|88432.3|88382.3|88419.6|88369.6|48
1628124710000|2021-08-05 00:51:50|88427.6|88377.6|88426.4|88376.4|88428.9|88378.9|88422.4|88372.4|36
1628124720000|2021-08-05 00:52:00|88426.2|88376.2|88430.1|88380.1|88433.3|88383.3|88425|88375|61
1628124730000|2021-08-05 00:52:10|88429.1|88379.1|88426.4|88376.4|88429.6|88379.6|88425.7|88375.7|33
1628124740000|2021-08-05 00:52:20|88426.3|88376.3|88428|88378|88428|88378|88424.3|88374.3|40
1628124750000|2021-08-05 00:52:30|88428.6|88378.6|88443.2|88393.2|88445.5|88395.5|88428.6|88378.6|59
1628124760000|2021-08-05 00:52:40|88443.3|88393.3|88442.4|88392.4|88444|88394|88441.4|88391.4|21
1628124770000|2021-08-05 00:52:50|88442.6|88392.6|88443.4|88393.4|88443.4|88393.4|88441.8|88391.8|21
1628124780000|2021-08-05 00:53:00|88443.1|88393.1|88443.4|88393.4|88446.8|88396.8|88442.6|88392.6|40
1628124790000|2021-08-05 00:53:10|88446.2|88396.2|88443.9|88393.9|88447.2|88397.2|88443.2|88393.2|25
1628124800000|2021-08-05 00:53:20|88444.5|88394.5|88448.4|88398.4|88450.8|88400.8|88443.2|88393.2|35
1628124810000|2021-08-05 00:53:30|88448.2|88398.2|88449.4|88399.4|88450.5|88400.5|88448.2|88398.2|40
1628124820000|2021-08-05 00:53:40|88449.5|88399.5|88449.5|88399.5|88451.8|88401.8|88449.1|88399.1|39
1628124830000|2021-08-05 00:53:50|88449.4|88399.4|88451.1|88401.1|88451.9|88401.9|88448.6|88398.6|36
1628124840000|2021-08-05 00:54:00|88451.3|88401.3|88449.7|88399.7|88452|88402|88448.4|88398.4|45
1628124850000|2021-08-05 00:54:10|88450|88400|88452.5|88402.5|88452.5|88402.5|88446.8|88396.8|47
1628124860000|2021-08-05 00:54:20|88452.6|88402.6|88451.1|88401.1|88452.9|88402.9|88450.6|88400.6|30
1628124870000|2021-08-05 00:54:30|88451.5|88401.5|88452|88402|88453.5|88403.5|88450.8|88400.8|41
1628124880000|2021-08-05 00:54:40|88451.9|88401.9|88459.1|88409.1|88462.8|88412.8|88451.5|88401.5|43
1628124890000|2021-08-05 00:54:50|88462.5|88412.5|88458.2|88408.2|88466.3|88416.3|88458.2|88408.2|50
1628124900000|2021-08-05 00:55:00|88462.3|88412.3|88452.9|88402.9|88462.3|88412.3|88451.5|88401.5|48
1628124910000|2021-08-05 00:55:10|88453.2|88403.2|88449.8|88399.8|88455.2|88405.2|88449.3|88399.3|45
1628124920000|2021-08-05 00:55:20|88449.7|88399.7|88448.4|88398.4|88449.7|88399.7|88448.4|88398.4|14
1628124930000|2021-08-05 00:55:30|88449.1|88399.1|88454.9|88404.9|88455.4|88405.4|88448.1|88398.1|30
1628124940000|2021-08-05 00:55:40|88454.1|88404.1|88454.5|88404.5|88456.6|88406.6|88454.1|88404.1|35
1628124950000|2021-08-05 00:55:50|88454.3|88404.3|88460.8|88410.8|88460.8|88410.8|88453.4|88403.4|29
1628124960000|2021-08-05 00:56:00|88460.5|88410.5|88461.6|88411.6|88463.9|88413.9|88459.3|88409.3|49
1628124970000|2021-08-05 00:56:10|88462.1|88412.1|88459.1|88409.1|88462.3|88412.3|88459|88409|45
1628124980000|2021-08-05 00:56:20|88458.3|88408.3|88459|88409|88464.2|88414.2|88455.6|88405.6|58
1628124990000|2021-08-05 00:56:30|88459.8|88409.8|88458.8|88408.8|88459.9|88409.9|88454.7|88404.7|22
1628125000000|2021-08-05 00:56:40|88461.7|88411.7|88458.4|88408.4|88461.7|88411.7|88454.1|88404.1|33
1628125010000|2021-08-05 00:56:50|88457.8|88407.8|88456.9|88406.9|88457.9|88407.9|88455.8|88405.8|20
1628125020000|2021-08-05 00:57:00|88456.5|88406.5|88457.6|88407.6|88460.6|88410.6|88452.4|88402.4|52
1628125030000|2021-08-05 00:57:10|88456.8|88406.8|88456.4|88406.4|88457.5|88407.5|88452.1|88402.1|25
1628125040000|2021-08-05 00:57:20|88455.1|88405.1|88451.6|88401.6|88457.2|88407.2|88449|88399|58
1628125050000|2021-08-05 00:57:30|88451.9|88401.9|88458.1|88408.1|88458.8|88408.8|88451.5|88401.5|72
1628125060000|2021-08-05 00:57:40|88457.7|88407.7|88458.8|88408.8|88459|88409|88455.2|88405.2|38
1628125070000|2021-08-05 00:57:50|88459|88409|88459.5|88409.5|88462.1|88412.1|88457.5|88407.5|37
1628125080000|2021-08-05 00:58:00|88457.6|88407.6|88461.4|88411.4|88462|88412|88457.3|88407.3|71
1628125090000|2021-08-05 00:58:10|88462.1|88412.1|88456.7|88406.7|88462.8|88412.8|88456|88406|59
1628125100000|2021-08-05 00:58:20|88456.6|88406.6|88457.2|88407.2|88458.7|88408.7|88454.3|88404.3|52
1628125110000|2021-08-05 00:58:30|88456.4|88406.4|88451.6|88401.6|88458.2|88408.2|88451.6|88401.6|35
1628125120000|2021-08-05 00:58:40|88453|88403|88460.7|88410.7|88465.1|88415.1|88450.3|88400.3|33
1628125130000|2021-08-05 00:58:50|88458.7|88408.7|88459.3|88409.3|88461.3|88411.3|88455.7|88405.7|38
1628125140000|2021-08-05 00:59:00|88459.4|88409.4|88462.9|88412.9|88467.9|88417.9|88455.5|88405.5|43
1628125150000|2021-08-05 00:59:10|88463.8|88413.8|88461.1|88411.1|88463.8|88413.8|88459.8|88409.8|38
1628125160000|2021-08-05 00:59:20|88459.8|88409.8|88466.6|88416.6|88466.7|88416.7|88459.8|88409.8|31
1628125170000|2021-08-05 00:59:30|88466.7|88416.7|88464.6|88414.6|88466.7|88416.7|88464.6|88414.6|26
1628125180000|2021-08-05 00:59:40|88462.7|88412.7|88466.9|88416.9|88470.1|88420.1|88462.7|88412.7|28
1628125190000|2021-08-05 00:59:50|88466.8|88416.8|88469.2|88419.2|88472.8|88422.8|88466.3|88416.3|43
1628125200000|2021-08-05 01:00:00|88468.8|88418.8|88458.1|88408.1|88469.2|88419.2|88458.1|88408.1|59
1628125210000|2021-08-05 01:00:10|88458.8|88408.8|88459.3|88409.3|88461.5|88411.5|88458|88408|60
1628125220000|2021-08-05 01:00:20|88459.5|88409.5|88454.5|88404.5|88459.6|88409.6|88454.5|88404.5|25
1628125230000|2021-08-05 01:00:30|88456.1|88406.1|88454.2|88404.2|88456.1|88406.1|88451.4|88401.4|35
1628125240000|2021-08-05 01:00:40|88454.1|88404.1|88454.4|88404.4|88455|88405|88450.6|88400.6|26
1628125250000|2021-08-05 01:00:50|88452.5|88402.5|88453.4|88403.4|88454.7|88404.7|88452.5|88402.5|11
1628125260000|2021-08-05 01:01:00|88453.8|88403.8|88460.7|88410.7|88460.7|88410.7|88453.6|88403.6|36
1628125270000|2021-08-05 01:01:10|88461|88411|88457.9|88407.9|88464.5|88414.5|88457.6|88407.6|32
1628125280000|2021-08-05 01:01:20|88457|88407|88460.3|88410.3|88461.8|88411.8|88456.7|88406.7|21
1628125290000|2021-08-05 01:01:30|88460.2|88410.2|88459.3|88409.3|88460.9|88410.9|88458.4|88408.4|27
1628125300000|2021-08-05 01:01:40|88459.1|88409.1|88461|88411|88465.6|88415.6|88459.1|88409.1|24
1628125310000|2021-08-05 01:01:50|88462|88412|88459.1|88409.1|88462.3|88412.3|88459.1|88409.1|9
1628125320000|2021-08-05 01:02:00|88459|88409|88460.4|88410.4|88462.4|88412.4|88459|88409|21
1628125330000|2021-08-05 01:02:10|88460|88410|88460.6|88410.6|88463.1|88413.1|88458.9|88408.9|19
1628125340000|2021-08-05 01:02:20|88460|88410|88459.9|88409.9|88461.8|88411.8|88459.4|88409.4|22
1628125350000|2021-08-05 01:02:30|88459.6|88409.6|88462.1|88412.1|88462.8|88412.8|88459.6|88409.6|18
1628125360000|2021-08-05 01:02:40|88462|88412|88456.4|88406.4|88462.2|88412.2|88455.2|88405.2|29
1628125370000|2021-08-05 01:02:50|88454.8|88404.8|88452|88402|88457|88407|88451|88401|45
1628125380000|2021-08-05 01:03:00|88451.8|88401.8|88454.7|88404.7|88455|88405|88451.4|88401.4|40
1628125390000|2021-08-05 01:03:10|88454.8|88404.8|88455.3|88405.3|88455.4|88405.4|88452.9|88402.9|21
1628125400000|2021-08-05 01:03:20|88455.4|88405.4|88458|88408|88459.3|88409.3|88452.3|88402.3|29
1628125410000|2021-08-05 01:03:30|88458.6|88408.6|88455.7|88405.7|88458.6|88408.6|88453.8|88403.8|44
1628125420000|2021-08-05 01:03:40|88454.9|88404.9|88457.7|88407.7|88458.2|88408.2|88454.7|88404.7|29
1628125430000|2021-08-05 01:03:50|88457.2|88407.2|88457.8|88407.8|88462.6|88412.6|88454.8|88404.8|38
1628125440000|2021-08-05 01:04:00|88457.1|88407.1|88457.7|88407.7|88458.4|88408.4|88455.5|88405.5|30
1628125450000|2021-08-05 01:04:10|88458.2|88408.2|88453.8|88403.8|88463.8|88413.8|88453.2|88403.2|41
1628125460000|2021-08-05 01:04:20|88453.9|88403.9|88454.6|88404.6|88455.8|88405.8|88453.9|88403.9|26
1628125470000|2021-08-05 01:04:30|88453.4|88403.4|88454.8|88404.8|88456.2|88406.2|88453.1|88403.1|13
1628125480000|2021-08-05 01:04:40|88454.9|88404.9|88453.1|88403.1|88454.9|88404.9|88451.6|88401.6|16
1628125490000|2021-08-05 01:04:50|88453|88403|88456.4|88406.4|88457.2|88407.2|88450.9|88400.9|33
1628125500000|2021-08-05 01:05:00|88456.8|88406.8|88458.9|88408.9|88458.9|88408.9|88449.6|88399.6|19
1628125510000|2021-08-05 01:05:10|88458.3|88408.3|88456.9|88406.9|88458.5|88408.5|88449.7|88399.7|37
1628125520000|2021-08-05 01:05:20|88454.5|88404.5|88450.1|88400.1|88457.1|88407.1|88450.1|88400.1|39
1628125530000|2021-08-05 01:05:30|88449.9|88399.9|88453.4|88403.4|88453.4|88403.4|88449.6|88399.6|30
1628125540000|2021-08-05 01:05:40|88452.9|88402.9|88450.2|88400.2|88453|88403|88450.2|88400.2|20
1628125550000|2021-08-05 01:05:50|88450.5|88400.5|88450.4|88400.4|88454.2|88404.2|88450.4|88400.4|31
1628125560000|2021-08-05 01:06:00|88450|88400|88449.4|88399.4|88451.4|88401.4|88444.1|88394.1|60
1628125570000|2021-08-05 01:06:10|88448.3|88398.3|88445.4|88395.4|88452.1|88402.1|88443.6|88393.6|54
1628125580000|2021-08-05 01:06:20|88445.8|88395.8|88448.4|88398.4|88449.4|88399.4|88439.8|88389.8|37
1628125590000|2021-08-05 01:06:30|88447.9|88397.9|88447|88397|88449.6|88399.6|88446.4|88396.4|34
1628125600000|2021-08-05 01:06:40|88446.7|88396.7|88445.8|88395.8|88447.1|88397.1|88445.4|88395.4|33
1628125610000|2021-08-05 01:06:50|88448.6|88398.6|88444|88394|88448.6|88398.6|88444|88394|21
1628125620000|2021-08-05 01:07:00|88446.2|88396.2|88447.7|88397.7|88451.4|88401.4|88444.3|88394.3|36
1628125630000|2021-08-05 01:07:10|88448.4|88398.4|88446.8|88396.8|88448.4|88398.4|88445.4|88395.4|25
1628125640000|2021-08-05 01:07:20|88447|88397|88445.4|88395.4|88450.1|88400.1|88443.4|88393.4|41
1628125650000|2021-08-05 01:07:30|88445|88395|88445.5|88395.5|88448.7|88398.7|88442.3|88392.3|32
1628125660000|2021-08-05 01:07:40|88446|88396|88445.8|88395.8|88446.3|88396.3|88445.1|88395.1|23
1628125670000|2021-08-05 01:07:50|88445.6|88395.6|88447.1|88397.1|88450.6|88400.6|88444.1|88394.1|41
1628125680000|2021-08-05 01:08:00|88447|88397|88448.8|88398.8|88452|88402|88442.8|88392.8|30
1628125690000|2021-08-05 01:08:10|88448.9|88398.9|88453.5|88403.5|88457.3|88407.3|88445.9|88395.9|47
1628125700000|2021-08-05 01:08:20|88453.6|88403.6|88451.7|88401.7|88456.1|88406.1|88450.6|88400.6|39
1628125710000|2021-08-05 01:08:30|88450.7|88400.7|88451.9|88401.9|88452|88402|88450.2|88400.2|20
1628125720000|2021-08-05 01:08:40|88452|88402|88453|88403|88455|88405|88452|88402|25
1628125730000|2021-08-05 01:08:50|88452.8|88402.8|88451.2|88401.2|88452.8|88402.8|88450.8|88400.8|16
1628125740000|2021-08-05 01:09:00|88451.8|88401.8|88451.9|88401.9|88456.7|88406.7|88449.4|88399.4|33
1628125750000|2021-08-05 01:09:10|88452.5|88402.5|88455.2|88405.2|88456.3|88406.3|88452.3|88402.3|24
1628125760000|2021-08-05 01:09:20|88455.3|88405.3|88457.1|88407.1|88459.7|88409.7|88455.3|88405.3|38
1628125770000|2021-08-05 01:09:30|88456.7|88406.7|88453.9|88403.9|88457.3|88407.3|88453.9|88403.9|29
1628125780000|2021-08-05 01:09:40|88453.5|88403.5|88452.1|88402.1|88454.3|88404.3|88451.8|88401.8|25
1628125790000|2021-08-05 01:09:50|88452.6|88402.6|88454.4|88404.4|88454.8|88404.8|88451.9|88401.9|16
1628125800000|2021-08-05 01:10:00|88454.5|88404.5|88457.3|88407.3|88461.7|88411.7|88453.1|88403.1|50
1628125810000|2021-08-05 01:10:10|88460.7|88410.7|88462.9|88412.9|88468.3|88418.3|88456.3|88406.3|73
1628125820000|2021-08-05 01:10:20|88463|88413|88460.2|88410.2|88463.1|88413.1|88459.4|88409.4|33
1628125830000|2021-08-05 01:10:30|88461.3|88411.3|88459.1|88409.1|88461.3|88411.3|88459|88409|24
1628125840000|2021-08-05 01:10:40|88458.9|88408.9|88461.8|88411.8|88461.8|88411.8|88458.3|88408.3|21
1628125850000|2021-08-05 01:10:50|88461.6|88411.6|88451.4|88401.4|88461.6|88411.6|88451.4|88401.4|20
1628125860000|2021-08-05 01:11:00|88452.3|88402.3|88449.5|88399.5|88453.9|88403.9|88448.1|88398.1|34
1628125870000|2021-08-05 01:11:10|88449.3|88399.3|88452.8|88402.8|88453|88403|88448.9|88398.9|14
1628125880000|2021-08-05 01:11:20|88452.9|88402.9|88455.6|88405.6|88458.6|88408.6|88451.2|88401.2|45
1628125890000|2021-08-05 01:11:30|88455.9|88405.9|88464.3|88414.3|88469.1|88419.1|88455.3|88405.3|50
1628125900000|2021-08-05 01:11:40|88464.6|88414.6|88465.3|88415.3|88467.3|88417.3|88464.1|88414.1|35
1628125910000|2021-08-05 01:11:50|88465.4|88415.4|88467|88417|88467.9|88417.9|88464.4|88414.4|46
1628125920000|2021-08-05 01:12:00|88466.4|88416.4|88471.2|88421.2|88471.9|88421.9|88464.7|88414.7|36
1628125930000|2021-08-05 01:12:10|88469.4|88419.4|88477.9|88427.9|88479.3|88429.3|88469.4|88419.4|53
1628125940000|2021-08-05 01:12:20|88478.3|88428.3|88471.8|88421.8|88478.4|88428.4|88470|88420|45
1628125950000|2021-08-05 01:12:30|88471.9|88421.9|88470|88420|88473.5|88423.5|88469.1|88419.1|52
1628125960000|2021-08-05 01:12:40|88468.4|88418.4|88472.9|88422.9|88473.4|88423.4|88467.9|88417.9|48
1628125970000|2021-08-05 01:12:50|88472.4|88422.4|88473.8|88423.8|88474.1|88424.1|88472.4|88422.4|37
1628125980000|2021-08-05 01:13:00|88473.4|88423.4|88474.1|88424.1|88474.3|88424.3|88472.6|88422.6|18
1628125990000|2021-08-05 01:13:10|88474.5|88424.5|88471.1|88421.1|88476.3|88426.3|88471.1|88421.1|25
1628126000000|2021-08-05 01:13:20|88470.7|88420.7|88469.9|88419.9|88471.4|88421.4|88468.9|88418.9|28
1628126010000|2021-08-05 01:13:30|88469.6|88419.6|88469.8|88419.8|88473|88423|88468.3|88418.3|45
1628126020000|2021-08-05 01:13:40|88470|88420|88469.5|88419.5|88470.4|88420.4|88468.6|88418.6|21
1628126030000|2021-08-05 01:13:50|88468.9|88418.9|88470.1|88420.1|88472.1|88422.1|88468.4|88418.4|20
1628126040000|2021-08-05 01:14:00|88469.8|88419.8|88471.1|88421.1|88471.2|88421.2|88469.4|88419.4|30
1628126050000|2021-08-05 01:14:10|88473.1|88423.1|88473.1|88423.1|88474.2|88424.2|88472.6|88422.6|21
1628126060000|2021-08-05 01:14:20|88473|88423|88473.8|88423.8|88475.4|88425.4|88472.4|88422.4|34
1628126070000|2021-08-05 01:14:30|88473.7|88423.7|88474.4|88424.4|88478.8|88428.8|88473|88423|42
1628126080000|2021-08-05 01:14:40|88476.3|88426.3|88480.5|88430.5|88480.5|88430.5|88475|88425|37
1628126090000|2021-08-05 01:14:50|88480.3|88430.3|88477.4|88427.4|88480.3|88430.3|88477.4|88427.4|25
1628126100000|2021-08-05 01:15:00|88476.2|88426.2|88479.2|88429.2|88482|88432|88476.2|88426.2|34
1628126110000|2021-08-05 01:15:10|88479.4|88429.4|88477.1|88427.1|88479.6|88429.6|88476.6|88426.6|43
1628126120000|2021-08-05 01:15:20|88477.7|88427.7|88476|88426|88477.7|88427.7|88475.3|88425.3|44
1628126130000|2021-08-05 01:15:30|88475.3|88425.3|88475.3|88425.3|88476|88426|88475|88425|16
1628126140000|2021-08-05 01:15:40|88475|88425|88473.8|88423.8|88475.6|88425.6|88472.7|88422.7|25
1628126150000|2021-08-05 01:15:50|88473|88423|88472.5|88422.5|88473.8|88423.8|88462.8|88412.8|50
1628126160000|2021-08-05 01:16:00|88471.5|88421.5|88462.7|88412.7|88472.1|88422.1|88460.1|88410.1|63
1628126170000|2021-08-05 01:16:10|88463.5|88413.5|88471.4|88421.4|88471.4|88421.4|88462|88412|69
1628126180000|2021-08-05 01:16:20|88471.8|88421.8|88463.5|88413.5|88471.8|88421.8|88462.2|88412.2|45
1628126190000|2021-08-05 01:16:30|88463.2|88413.2|88464.4|88414.4|88467.9|88417.9|88463.2|88413.2|22
1628126200000|2021-08-05 01:16:40|88464.5|88414.5|88464.5|88414.5|88474|88424|88463.9|88413.9|65
1628126210000|2021-08-05 01:16:50|88464.6|88414.6|88462.6|88412.6|88468|88418|88462.1|88412.1|39
1628126220000|2021-08-05 01:17:00|88462.3|88412.3|88461.9|88411.9|88475.4|88425.4|88461.7|88411.7|44
1628126230000|2021-08-05 01:17:10|88464|88414|88463.4|88413.4|88464.7|88414.7|88461.6|88411.6|25
1628126240000|2021-08-05 01:17:20|88462.2|88412.2|88461.4|88411.4|88467.6|88417.6|88459.5|88409.5|52
1628126250000|2021-08-05 01:17:30|88460.4|88410.4|88466.4|88416.4|88469.3|88419.3|88460.4|88410.4|53
1628126260000|2021-08-05 01:17:40|88463.1|88413.1|88462.4|88412.4|88465.7|88415.7|88461.3|88411.3|52
1628126270000|2021-08-05 01:17:50|88463.6|88413.6|88464.6|88414.6|88465.1|88415.1|88458.1|88408.1|20
1628126280000|2021-08-05 01:18:00|88464.5|88414.5|88453.3|88403.3|88464.5|88414.5|88452.2|88402.2|36
1628126290000|2021-08-05 01:18:10|88452.7|88402.7|88453.2|88403.2|88457.8|88407.8|88449.8|88399.8|35
1628126300000|2021-08-05 01:18:20|88454.9|88404.9|88451.5|88401.5|88461.4|88411.4|88450.6|88400.6|61
1628126310000|2021-08-05 01:18:30|88448.9|88398.9|88455.5|88405.5|88455.6|88405.6|88448.2|88398.2|32
1628126320000|2021-08-05 01:18:40|88456.4|88406.4|88457.1|88407.1|88457.9|88407.9|88451.1|88401.1|43
1628126330000|2021-08-05 01:18:50|88456.1|88406.1|88455.6|88405.6|88456.6|88406.6|88453.3|88403.3|16
1628126340000|2021-08-05 01:19:00|88453.5|88403.5|88453.3|88403.3|88463.6|88413.6|88452.2|88402.2|26
1628126350000|2021-08-05 01:19:10|88454|88404|88455.7|88405.7|88465.2|88415.2|88450.8|88400.8|70
1628126360000|2021-08-05 01:19:20|88454.2|88404.2|88455.4|88405.4|88457.1|88407.1|88447.9|88397.9|30
1628126370000|2021-08-05 01:19:30|88455.2|88405.2|88453.5|88403.5|88456.4|88406.4|88453.2|88403.2|29
1628126380000|2021-08-05 01:19:40|88453.6|88403.6|88439.3|88389.3|88454.5|88404.5|88438.2|88388.2|40
1628126390000|2021-08-05 01:19:50|88439.4|88389.4|88438.4|88388.4|88439.4|88389.4|88437.9|88387.9|17
1628126400000|2021-08-05 01:20:00|88438.5|88388.5|88443.2|88393.2|88444.3|88394.3|88438.3|88388.3|18
1628126410000|2021-08-05 01:20:10|88443|88393|88442|88392|88453.6|88403.6|88442|88392|52
1628126420000|2021-08-05 01:20:20|88440.9|88390.9|88442.7|88392.7|88443.1|88393.1|88439.5|88389.5|30
1628126430000|2021-08-05 01:20:30|88444.7|88394.7|88444|88394|88445.5|88395.5|88438.6|88388.6|32
1628126440000|2021-08-05 01:20:40|88444.7|88394.7|88445.6|88395.6|88445.6|88395.6|88443.6|88393.6|15
1628126450000|2021-08-05 01:20:50|88444.9|88394.9|88444.2|88394.2|88445.6|88395.6|88443.3|88393.3|19
1628126460000|2021-08-05 01:21:00|88441.6|88391.6|88445.3|88395.3|88448.5|88398.5|88441.6|88391.6|37
1628126470000|2021-08-05 01:21:10|88444.7|88394.7|88440.1|88390.1|88444.7|88394.7|88438|88388|36
1628126480000|2021-08-05 01:21:20|88440|88390|88439.4|88389.4|88440.9|88390.9|88437.6|88387.6|28
1628126490000|2021-08-05 01:21:30|88439.2|88389.2|88439.2|88389.2|88439.9|88389.9|88438|88388|21
1628126500000|2021-08-05 01:21:40|88439.3|88389.3|88442.7|88392.7|88443.6|88393.6|88439|88389|19
1628126510000|2021-08-05 01:21:50|88442.8|88392.8|88441.5|88391.5|88442.9|88392.9|88440.4|88390.4|11
1628126520000|2021-08-05 01:22:00|88440.4|88390.4|88444.5|88394.5|88444.5|88394.5|88439.7|88389.7|17
1628126530000|2021-08-05 01:22:10|88442.5|88392.5|88440.3|88390.3|88443.6|88393.6|88437.7|88387.7|19
1628126540000|2021-08-05 01:22:20|88437.4|88387.4|88440.4|88390.4|88441.3|88391.3|88437.4|88387.4|24
1628126550000|2021-08-05 01:22:30|88440|88390|88440|88390|88441.7|88391.7|88440|88390|16
1628126560000|2021-08-05 01:22:40|88439.6|88389.6|88441.2|88391.2|88443.3|88393.3|88438.9|88388.9|7
1628126570000|2021-08-05 01:22:50|88440.1|88390.1|88439.7|88389.7|88440.7|88390.7|88439|88389|18
1628126580000|2021-08-05 01:23:00|88440|88390|88441.8|88391.8|88444.4|88394.4|88439.9|88389.9|22
1628126590000|2021-08-05 01:23:10|88442.7|88392.7|88437.6|88387.6|88447.7|88397.7|88437.6|88387.6|44
1628126600000|2021-08-05 01:23:20|88437|88387|88439.5|88389.5|88441.3|88391.3|88437|88387|23
1628126610000|2021-08-05 01:23:30|88439.9|88389.9|88441.4|88391.4|88443.5|88393.5|88439.5|88389.5|22
1628126620000|2021-08-05 01:23:40|88441.3|88391.3|88438.5|88388.5|88441.3|88391.3|88438.5|88388.5|11
1628126630000|2021-08-05 01:23:50|88438.4|88388.4|88441.3|88391.3|88452.1|88402.1|88437.9|88387.9|26
1628126640000|2021-08-05 01:24:00|88445|88395|88441.6|88391.6|88445.4|88395.4|88440.4|88390.4|45
1628126650000|2021-08-05 01:24:10|88442.3|88392.3|88440.2|88390.2|88442.9|88392.9|88437.1|88387.1|46
1628126660000|2021-08-05 01:24:20|88439.4|88389.4|88444.2|88394.2|88449.6|88399.6|88436.1|88386.1|50
1628126670000|2021-08-05 01:24:30|88446.3|88396.3|88442.9|88392.9|88446.4|88396.4|88442.3|88392.3|30
1628126680000|2021-08-05 01:24:40|88442.1|88392.1|88444|88394|88444.4|88394.4|88441.9|88391.9|15
1628126690000|2021-08-05 01:24:50|88444.5|88394.5|88441.9|88391.9|88445.5|88395.5|88437.6|88387.6|25
1628126700000|2021-08-05 01:25:00|88442.9|88392.9|88441.9|88391.9|88444.1|88394.1|88439.7|88389.7|33
1628126710000|2021-08-05 01:25:10|88440.5|88390.5|88446.2|88396.2|88448|88398|88437.7|88387.7|44
1628126720000|2021-08-05 01:25:20|88445|88395|88449.5|88399.5|88451|88401|88444.2|88394.2|24
1628126730000|2021-08-05 01:25:30|88449.6|88399.6|88448.7|88398.7|88449.8|88399.8|88448.2|88398.2|28
1628126740000|2021-08-05 01:25:40|88448.5|88398.5|88449.8|88399.8|88456|88406|88447.8|88397.8|56
1628126750000|2021-08-05 01:25:50|88449.1|88399.1|88445.4|88395.4|88450.8|88400.8|88444.2|88394.2|30
1628126760000|2021-08-05 01:26:00|88445.5|88395.5|88443.7|88393.7|88445.5|88395.5|88441.3|88391.3|25
1628126770000|2021-08-05 01:26:10|88443.8|88393.8|88445.5|88395.5|88446.9|88396.9|88443.8|88393.8|18
1628126780000|2021-08-05 01:26:20|88445.6|88395.6|88444.9|88394.9|88445.6|88395.6|88444.6|88394.6|19
1628126790000|2021-08-05 01:26:30|88445|88395|88442.4|88392.4|88445|88395|88442.4|88392.4|19
1628126800000|2021-08-05 01:26:40|88442.2|88392.2|88448.4|88398.4|88450.4|88400.4|88441.9|88391.9|11
1628126810000|2021-08-05 01:26:50|88448.7|88398.7|88446.8|88396.8|88448.7|88398.7|88442.9|88392.9|21
1628126820000|2021-08-05 01:27:00|88446.2|88396.2|88447.1|88397.1|88451.9|88401.9|88444.6|88394.6|34
1628126830000|2021-08-05 01:27:10|88448.2|88398.2|88445.8|88395.8|88449.4|88399.4|88444.8|88394.8|25
1628126840000|2021-08-05 01:27:20|88445.1|88395.1|88449.7|88399.7|88449.7|88399.7|88444.7|88394.7|22
1628126850000|2021-08-05 01:27:30|88449.5|88399.5|88448.9|88398.9|88451|88401|88446.6|88396.6|50
1628126860000|2021-08-05 01:27:40|88448.2|88398.2|88449.6|88399.6|88450.6|88400.6|88446.3|88396.3|37
1628126870000|2021-08-05 01:27:50|88448.2|88398.2|88448.1|88398.1|88448.2|88398.2|88446.6|88396.6|27
1628126880000|2021-08-05 01:28:00|88446.8|88396.8|88449.1|88399.1|88450.9|88400.9|88446.8|88396.8|32
1628126890000|2021-08-05 01:28:10|88450.1|88400.1|88453|88403|88455.6|88405.6|88445.5|88395.5|53
1628126900000|2021-08-05 01:28:20|88453.1|88403.1|88451.1|88401.1|88453.9|88403.9|88450.7|88400.7|23
1628126910000|2021-08-05 01:28:30|88452.1|88402.1|88452.9|88402.9|88454.8|88404.8|88452|88402|18
1628126920000|2021-08-05 01:28:40|88451.2|88401.2|88447.1|88397.1|88452.3|88402.3|88445.5|88395.5|36
1628126930000|2021-08-05 01:28:50|88448.2|88398.2|88447.9|88397.9|88449.7|88399.7|88445.2|88395.2|21
1628126940000|2021-08-05 01:29:00|88448|88398|88449.4|88399.4|88451|88401|88447.1|88397.1|23
1628126950000|2021-08-05 01:29:10|88449.1|88399.1|88449.9|88399.9|88455.3|88405.3|88446.7|88396.7|66
1628126960000|2021-08-05 01:29:20|88451|88401|88447.2|88397.2|88451.1|88401.1|88447.2|88397.2|34
1628126970000|2021-08-05 01:29:30|88447.3|88397.3|88451.1|88401.1|88451.2|88401.2|88447.3|88397.3|23
1628126980000|2021-08-05 01:29:40|88451.2|88401.2|88447.2|88397.2|88451.2|88401.2|88446.7|88396.7|21
1628126990000|2021-08-05 01:29:50|88446.8|88396.8|88450.4|88400.4|88452.8|88402.8|88446.7|88396.7|41
1628127000000|2021-08-05 01:30:00|88449.7|88399.7|88446.6|88396.6|88450.9|88400.9|88445.7|88395.7|39
1628127010000|2021-08-05 01:30:10|88446.7|88396.7|88451.4|88401.4|88453.8|88403.8|88446.6|88396.6|30
1628127020000|2021-08-05 01:30:20|88450.7|88400.7|88448.4|88398.4|88450.7|88400.7|88446.9|88396.9|30
1628127030000|2021-08-05 01:30:30|88448.5|88398.5|88451.5|88401.5|88455.8|88405.8|88447.2|88397.2|28
1628127040000|2021-08-05 01:30:40|88452.6|88402.6|88450.1|88400.1|88452.6|88402.6|88448.9|88398.9|25
1628127050000|2021-08-05 01:30:50|88450.8|88400.8|88450.8|88400.8|88451.9|88401.9|88450.4|88400.4|26
1628127060000|2021-08-05 01:31:00|88450.9|88400.9|88451.2|88401.2|88456.4|88406.4|88450.8|88400.8|27
1628127070000|2021-08-05 01:31:10|88451|88401|88451.5|88401.5|88452.2|88402.2|88450.4|88400.4|23
1628127080000|2021-08-05 01:31:20|88450.6|88400.6|88453.9|88403.9|88457.8|88407.8|88450|88400|20
1628127090000|2021-08-05 01:31:30|88454.2|88404.2|88451.4|88401.4|88454.2|88404.2|88451.4|88401.4|19
1628127100000|2021-08-05 01:31:40|88451.3|88401.3|88447.5|88397.5|88456.6|88406.6|88445.6|88395.6|34
1628127110000|2021-08-05 01:31:50|88447|88397|88445.6|88395.6|88451.9|88401.9|88445.6|88395.6|31
1628127120000|2021-08-05 01:32:00|88445.9|88395.9|88442.5|88392.5|88446.9|88396.9|88438.8|88388.8|47
1628127130000|2021-08-05 01:32:10|88442.6|88392.6|88443.4|88393.4|88445.9|88395.9|88441.8|88391.8|36
1628127140000|2021-08-05 01:32:20|88443.3|88393.3|88444.6|88394.6|88445.4|88395.4|88441.8|88391.8|33
1628127150000|2021-08-05 01:32:30|88444.8|88394.8|88446|88396|88447.5|88397.5|88443.6|88393.6|37
1628127160000|2021-08-05 01:32:40|88446.2|88396.2|88446.8|88396.8|88451.3|88401.3|88445.3|88395.3|27
1628127170000|2021-08-05 01:32:50|88447.1|88397.1|88445|88395|88447.1|88397.1|88444|88394|26
1628127180000|2021-08-05 01:33:00|88444.6|88394.6|88449.5|88399.5|88450.1|88400.1|88444.6|88394.6|30
1628127190000|2021-08-05 01:33:10|88449.8|88399.8|88444.1|88394.1|88449.8|88399.8|88443.6|88393.6|25
1628127200000|2021-08-05 01:33:20|88444.5|88394.5|88445.1|88395.1|88451.2|88401.2|88443.3|88393.3|24
1628127210000|2021-08-05 01:33:30|88446.1|88396.1|88444.5|88394.5|88446.1|88396.1|88442.5|88392.5|33
1628127220000|2021-08-05 01:33:40|88444.8|88394.8|88443.6|88393.6|88445.4|88395.4|88443.5|88393.5|18
1628127230000|2021-08-05 01:33:50|88443.8|88393.8|88447.9|88397.9|88448.8|88398.8|88443.8|88393.8|23
1628127240000|2021-08-05 01:34:00|88446.8|88396.8|88446.3|88396.3|88451.9|88401.9|88445.1|88395.1|40
1628127250000|2021-08-05 01:34:10|88446.2|88396.2|88441|88391|88446.2|88396.2|88439.3|88389.3|52
1628127260000|2021-08-05 01:34:20|88441.6|88391.6|88438.7|88388.7|88442.5|88392.5|88437.9|88387.9|28
1628127270000|2021-08-05 01:34:30|88439.6|88389.6|88441.9|88391.9|88441.9|88391.9|88439.1|88389.1|28
1628127280000|2021-08-05 01:34:40|88441.8|88391.8|88439.8|88389.8|88442.2|88392.2|88439.7|88389.7|15
1628127290000|2021-08-05 01:34:50|88439.7|88389.7|88441.7|88391.7|88443.7|88393.7|88439.7|88389.7|34
1628127300000|2021-08-05 01:35:00|88442.2|88392.2|88439.4|88389.4|88443.1|88393.1|88438.1|88388.1|38
1628127310000|2021-08-05 01:35:10|88439.1|88389.1|88440.2|88390.2|88443.3|88393.3|88439|88389|30
1628127320000|2021-08-05 01:35:20|88439.7|88389.7|88439.1|88389.1|88440.1|88390.1|88438.7|88388.7|26
1628127330000|2021-08-05 01:35:30|88438.9|88388.9|88437.7|88387.7|88439.1|88389.1|88437.3|88387.3|24
1628127340000|2021-08-05 01:35:40|88437.1|88387.1|88436.9|88386.9|88443.2|88393.2|88436.1|88386.1|30
1628127350000|2021-08-05 01:35:50|88437.3|88387.3|88437.6|88387.6|88438.5|88388.5|88436.9|88386.9|27
1628127360000|2021-08-05 01:36:00|88437.8|88387.8|88439.4|88389.4|88443.8|88393.8|88437|88387|25
1628127370000|2021-08-05 01:36:10|88439.8|88389.8|88438.3|88388.3|88440.4|88390.4|88437|88387|7
1628127380000|2021-08-05 01:36:20|88436.8|88386.8|88440.7|88390.7|88441.8|88391.8|88436.8|88386.8|13
1628127390000|2021-08-05 01:36:30|88441|88391|88437.9|88387.9|88441.1|88391.1|88437.9|88387.9|17
1628127400000|2021-08-05 01:36:40|88438.3|88388.3|88440.5|88390.5|88442.1|88392.1|88437.5|88387.5|25
1628127410000|2021-08-05 01:36:50|88441.2|88391.2|88442.5|88392.5|88444.9|88394.9|88437.5|88387.5|24
1628127420000|2021-08-05 01:37:00|88442.8|88392.8|88443.6|88393.6|88450.6|88400.6|88440|88390|39
1628127430000|2021-08-05 01:37:10|88442.2|88392.2|88447|88397|88454.1|88404.1|88442.2|88392.2|43
1628127440000|2021-08-05 01:37:20|88447.8|88397.8|88448.3|88398.3|88449.3|88399.3|88447.3|88397.3|26
1628127450000|2021-08-05 01:37:30|88449.5|88399.5|88452.8|88402.8|88454.6|88404.6|88448.9|88398.9|34
1628127460000|2021-08-05 01:37:40|88452.9|88402.9|88451.6|88401.6|88458.2|88408.2|88450.3|88400.3|35
1628127470000|2021-08-05 01:37:50|88452.7|88402.7|88450.3|88400.3|88452.9|88402.9|88448.8|88398.8|27
1628127480000|2021-08-05 01:38:00|88451.1|88401.1|88450.6|88400.6|88452.9|88402.9|88449.5|88399.5|38
1628127490000|2021-08-05 01:38:10|88450.1|88400.1|88446|88396|88450.5|88400.5|88446|88396|30
1628127500000|2021-08-05 01:38:20|88445.6|88395.6|88445.1|88395.1|88446.2|88396.2|88443.2|88393.2|23
1628127510000|2021-08-05 01:38:30|88445|88395|88444|88394|88445.3|88395.3|88443.1|88393.1|18
1628127520000|2021-08-05 01:38:40|88443.9|88393.9|88446.6|88396.6|88447.9|88397.9|88443.9|88393.9|13
1628127530000|2021-08-05 01:38:50|88446|88396|88446.8|88396.8|88449.7|88399.7|88446|88396|21
1628127540000|2021-08-05 01:39:00|88447.1|88397.1|88444.1|88394.1|88447.1|88397.1|88441.6|88391.6|24
1628127550000|2021-08-05 01:39:10|88443.1|88393.1|88445.6|88395.6|88445.6|88395.6|88443.1|88393.1|19
1628127560000|2021-08-05 01:39:20|88446.2|88396.2|88446.7|88396.7|88448|88398|88444.7|88394.7|25
1628127570000|2021-08-05 01:39:30|88446.6|88396.6|88448|88398|88449.3|88399.3|88445.8|88395.8|24
1628127580000|2021-08-05 01:39:40|88446.8|88396.8|88449.4|88399.4|88450.8|88400.8|88446.8|88396.8|23
1628127590000|2021-08-05 01:39:50|88449.3|88399.3|88447.1|88397.1|88452.5|88402.5|88446.6|88396.6|24
1628127600000|2021-08-05 01:40:00|88448.3|88398.3|88447.6|88397.6|88449.4|88399.4|88447.4|88397.4|23
1628127610000|2021-08-05 01:40:10|88447.7|88397.7|88450.9|88400.9|88453.9|88403.9|88447.7|88397.7|14
1628127620000|2021-08-05 01:40:20|88449.1|88399.1|88446.2|88396.2|88449.1|88399.1|88446.2|88396.2|18
1628127630000|2021-08-05 01:40:30|88447.4|88397.4|88446.9|88396.9|88447.4|88397.4|88446.1|88396.1|14
1628127640000|2021-08-05 01:40:40|88447.8|88397.8|88446.8|88396.8|88450|88400|88443.5|88393.5|18
1628127650000|2021-08-05 01:40:50|88442.1|88392.1|88443.1|88393.1|88446.4|88396.4|88442.1|88392.1|17
1628127660000|2021-08-05 01:41:00|88443|88393|88445.6|88395.6|88451.2|88401.2|88442.5|88392.5|28
1628127670000|2021-08-05 01:41:10|88445.5|88395.5|88442.8|88392.8|88445.5|88395.5|88441.2|88391.2|21
1628127680000|2021-08-05 01:41:20|88442.6|88392.6|88443.2|88393.2|88447.8|88397.8|88439.9|88389.9|33
1628127690000|2021-08-05 01:41:30|88442.5|88392.5|88439.2|88389.2|88445.8|88395.8|88438.2|88388.2|60
1628127700000|2021-08-05 01:41:40|88440.2|88390.2|88438.8|88388.8|88440.2|88390.2|88436.3|88386.3|26
1628127710000|2021-08-05 01:41:50|88439.7|88389.7|88435.8|88385.8|88439.7|88389.7|88435.7|88385.7|20
1628127720000|2021-08-05 01:42:00|88435.7|88385.7|88436.4|88386.4|88438.3|88388.3|88434.4|88384.4|31
1628127730000|2021-08-05 01:42:10|88435.3|88385.3|88433.6|88383.6|88435.5|88385.5|88433.5|88383.5|10
1628127740000|2021-08-05 01:42:20|88435.4|88385.4|88433.7|88383.7|88435.4|88385.4|88433.7|88383.7|21
1628127750000|2021-08-05 01:42:30|88433.8|88383.8|88435.6|88385.6|88437.6|88387.6|88432|88382|20
1628127760000|2021-08-05 01:42:40|88435.4|88385.4|88430.5|88380.5|88435.4|88385.4|88430.4|88380.4|28
1628127770000|2021-08-05 01:42:50|88430.6|88380.6|88436.7|88386.7|88436.7|88386.7|88430.5|88380.5|26
1628127780000|2021-08-05 01:43:00|88435.8|88385.8|88434.5|88384.5|88438.4|88388.4|88433.8|88383.8|40
1628127790000|2021-08-05 01:43:10|88435.4|88385.4|88432.8|88382.8|88435.7|88385.7|88432.8|88382.8|26
1628127800000|2021-08-05 01:43:20|88432.9|88382.9|88431.4|88381.4|88432.9|88382.9|88431.1|88381.1|25
1628127810000|2021-08-05 01:43:30|88431.7|88381.7|88428.5|88378.5|88433.9|88383.9|88428.5|88378.5|34
1628127820000|2021-08-05 01:43:40|88429.7|88379.7|88431.4|88381.4|88433.2|88383.2|88427.5|88377.5|21
1628127830000|2021-08-05 01:43:50|88431.3|88381.3|88429.6|88379.6|88431.6|88381.6|88429.4|88379.4|19
1628127840000|2021-08-05 01:44:00|88429.5|88379.5|88433.5|88383.5|88435.6|88385.6|88427.1|88377.1|34
1628127850000|2021-08-05 01:44:10|88433.7|88383.7|88431.9|88381.9|88434.5|88384.5|88431.9|88381.9|22
1628127860000|2021-08-05 01:44:20|88432|88382|88433.5|88383.5|88433.5|88383.5|88431.9|88381.9|10
1628127870000|2021-08-05 01:44:30|88433.6|88383.6|88433.8|88383.8|88436.1|88386.1|88431.8|88381.8|16
1628127880000|2021-08-05 01:44:40|88435.9|88385.9|88432|88382|88435.9|88385.9|88431|88381|23
1628127890000|2021-08-05 01:44:50|88431.3|88381.3|88433.3|88383.3|88438.8|88388.8|88430.8|88380.8|19
1628127900000|2021-08-05 01:45:00|88434.4|88384.4|88432.3|88382.3|88435.5|88385.5|88429.5|88379.5|14
1628127910000|2021-08-05 01:45:10|88432.5|88382.5|88435.4|88385.4|88436.7|88386.7|88431.7|88381.7|25
1628127920000|2021-08-05 01:45:20|88435.3|88385.3|88434|88384|88435.4|88385.4|88433.3|88383.3|14
1628127930000|2021-08-05 01:45:30|88433.7|88383.7|88435.2|88385.2|88436.2|88386.2|88430.8|88380.8|15
1628127940000|2021-08-05 01:45:40|88436.3|88386.3|88432.6|88382.6|88439.4|88389.4|88430.5|88380.5|24
1628127950000|2021-08-05 01:45:50|88432|88382|88433.9|88383.9|88434.5|88384.5|88430|88380|25
1628127960000|2021-08-05 01:46:00|88433.5|88383.5|88433.5|88383.5|88434.2|88384.2|88432.8|88382.8|29
1628127970000|2021-08-05 01:46:10|88434.2|88384.2|88439.1|88389.1|88439.6|88389.6|88434.2|88384.2|20
1628127980000|2021-08-05 01:46:20|88438.7|88388.7|88436.7|88386.7|88438.7|88388.7|88436.1|88386.1|16
1628127990000|2021-08-05 01:46:30|88437.3|88387.3|88438.7|88388.7|88438.8|88388.8|88434|88384|25
1628128000000|2021-08-05 01:46:40|88438.6|88388.6|88436.9|88386.9|88439.4|88389.4|88435.3|88385.3|22
1628128010000|2021-08-05 01:46:50|88436|88386|88436.5|88386.5|88442.5|88392.5|88435.2|88385.2|25
1628128020000|2021-08-05 01:47:00|88436.8|88386.8|88435.9|88385.9|88448.9|88398.9|88435.3|88385.3|39
1628128030000|2021-08-05 01:47:10|88435.4|88385.4|88431.1|88381.1|88440|88390|88430.2|88380.2|31
1628128040000|2021-08-05 01:47:20|88432.6|88382.6|88434.3|88384.3|88434.3|88384.3|88430.4|88380.4|19
1628128050000|2021-08-05 01:47:30|88434.8|88384.8|88437.3|88387.3|88439.9|88389.9|88432.4|88382.4|20
1628128060000|2021-08-05 01:47:40|88437|88387|88436.4|88386.4|88437.3|88387.3|88434|88384|18
1628128070000|2021-08-05 01:47:50|88436.3|88386.3|88436.7|88386.7|88440.7|88390.7|88433.7|88383.7|24
1628128080000|2021-08-05 01:48:00|88436.8|88386.8|88434.9|88384.9|88436.8|88386.8|88432.5|88382.5|31
1628128090000|2021-08-05 01:48:10|88434.8|88384.8|88439.5|88389.5|88440.3|88390.3|88433.7|88383.7|22
1628128100000|2021-08-05 01:48:20|88438.4|88388.4|88437.3|88387.3|88438.4|88388.4|88435.7|88385.7|19
1628128110000|2021-08-05 01:48:30|88437.1|88387.1|88437.5|88387.5|88437.5|88387.5|88435.7|88385.7|13
1628128120000|2021-08-05 01:48:40|88438.1|88388.1|88437.5|88387.5|88439.1|88389.1|88433.4|88383.4|14
1628128130000|2021-08-05 01:48:50|88438|88388|88434.6|88384.6|88438|88388|88432.5|88382.5|26
1628128140000|2021-08-05 01:49:00|88433.7|88383.7|88434.4|88384.4|88439.6|88389.6|88430.9|88380.9|28
1628128150000|2021-08-05 01:49:10|88433.6|88383.6|88434.3|88384.3|88434.4|88384.4|88432.5|88382.5|14
1628128160000|2021-08-05 01:49:20|88431.8|88381.8|88435.6|88385.6|88436.1|88386.1|88428.3|88378.3|9
1628128170000|2021-08-05 01:49:30|88435.7|88385.7|88433.8|88383.8|88435.7|88385.7|88432.4|88382.4|31
1628128180000|2021-08-05 01:49:40|88432.9|88382.9|88432.9|88382.9|88434|88384|88432.5|88382.5|16
1628128190000|2021-08-05 01:49:50|88433.2|88383.2|88431|88381|88433.2|88383.2|88430.3|88380.3|22
1628128200000|2021-08-05 01:50:00|88431.2|88381.2|88437.7|88387.7|88439.6|88389.6|88430.8|88380.8|37
1628128210000|2021-08-05 01:50:10|88438.4|88388.4|88434.1|88384.1|88448.9|88398.9|88430.7|88380.7|57
1628128220000|2021-08-05 01:50:20|88434.3|88384.3|88431.7|88381.7|88436.1|88386.1|88431|88381|70
1628128230000|2021-08-05 01:50:30|88434.3|88384.3|88430.4|88380.4|88436.7|88386.7|88430.4|88380.4|51
1628128240000|2021-08-05 01:50:40|88430.2|88380.2|88430.8|88380.8|88431.9|88381.9|88430|88380|15
1628128250000|2021-08-05 01:50:50|88430.1|88380.1|88430.4|88380.4|88431.1|88381.1|88429.5|88379.5|21
1628128260000|2021-08-05 01:51:00|88430.5|88380.5|88434|88384|88434|88384|88428.4|88378.4|29
1628128270000|2021-08-05 01:51:10|88436.2|88386.2|88432.4|88382.4|88438.7|88388.7|88430.9|88380.9|48
1628128280000|2021-08-05 01:51:20|88432.6|88382.6|88433.1|88383.1|88434.7|88384.7|88429.9|88379.9|25
1628128290000|2021-08-05 01:51:30|88432.3|88382.3|88436|88386|88437.3|88387.3|88432.3|88382.3|23
1628128300000|2021-08-05 01:51:40|88436.9|88386.9|88433.8|88383.8|88437.1|88387.1|88433.8|88383.8|24
1628128310000|2021-08-05 01:51:50|88433.6|88383.6|88436|88386|88438.7|88388.7|88433.6|88383.6|18
1628128320000|2021-08-05 01:52:00|88437.6|88387.6|88436.4|88386.4|88437.9|88387.9|88435.9|88385.9|15
1628128330000|2021-08-05 01:52:10|88436.8|88386.8|88435.8|88385.8|88438.1|88388.1|88435.4|88385.4|21
1628128340000|2021-08-05 01:52:20|88436.8|88386.8|88436.4|88386.4|88439.7|88389.7|88435.6|88385.6|19
1628128350000|2021-08-05 01:52:30|88437.8|88387.8|88441.2|88391.2|88449.1|88399.1|88436.6|88386.6|62
1628128360000|2021-08-05 01:52:40|88441.8|88391.8|88447.2|88397.2|88448.8|88398.8|88436.4|88386.4|71
1628128370000|2021-08-05 01:52:50|88447.1|88397.1|88443.5|88393.5|88448.2|88398.2|88435.6|88385.6|66
1628128380000|2021-08-05 01:53:00|88443.2|88393.2|88441.7|88391.7|88443.3|88393.3|88440.5|88390.5|31
1628128390000|2021-08-05 01:53:10|88442.1|88392.1|88424.9|88374.9|88442.1|88392.1|88424.9|88374.9|28
1628128400000|2021-08-05 01:53:20|88427.1|88377.1|88420.4|88370.4|88427.1|88377.1|88420.3|88370.3|34
1628128410000|2021-08-05 01:53:30|88420.5|88370.5|88420.5|88370.5|88421.8|88371.8|88419.6|88369.6|29
1628128420000|2021-08-05 01:53:40|88424.8|88374.8|88422.4|88372.4|88425.6|88375.6|88422.1|88372.1|21
1628128430000|2021-08-05 01:53:50|88422.3|88372.3|88420.8|88370.8|88423.2|88373.2|88419.7|88369.7|15
1628128440000|2021-08-05 01:54:00|88425.9|88375.9|88420.9|88370.9|88426.7|88376.7|88419.3|88369.3|42
1628128450000|2021-08-05 01:54:10|88423.8|88373.8|88421.3|88371.3|88425.7|88375.7|88419.4|88369.4|54
1628128460000|2021-08-05 01:54:20|88421.9|88371.9|88426.6|88376.6|88431|88381|88418|88368|35
1628128470000|2021-08-05 01:54:30|88427.9|88377.9|88426.3|88376.3|88429.6|88379.6|88425.3|88375.3|32
1628128480000|2021-08-05 01:54:40|88427.1|88377.1|88422.5|88372.5|88427.5|88377.5|88422.5|88372.5|29
1628128490000|2021-08-05 01:54:50|88423.2|88373.2|88423.7|88373.7|88424.4|88374.4|88422.2|88372.2|19
1628128500000|2021-08-05 01:55:00|88423.9|88373.9|88423.1|88373.1|88424.6|88374.6|88421.9|88371.9|31
1628128510000|2021-08-05 01:55:10|88423.4|88373.4|88421.4|88371.4|88423.4|88373.4|88421.4|88371.4|23
1628128520000|2021-08-05 01:55:20|88421.3|88371.3|88419.1|88369.1|88421.6|88371.6|88418.6|88368.6|17
1628128530000|2021-08-05 01:55:30|88419|88369|88419.3|88369.3|88423.3|88373.3|88418.2|88368.2|20
1628128540000|2021-08-05 01:55:40|88420.2|88370.2|88426|88376|88426|88376|88418|88368|34
1628128550000|2021-08-05 01:55:50|88425.7|88375.7|88429.5|88379.5|88431.3|88381.3|88422.2|88372.2|49
1628128560000|2021-08-05 01:56:00|88429.3|88379.3|88432.5|88382.5|88432.8|88382.8|88427.7|88377.7|37
1628128570000|2021-08-05 01:56:10|88433.3|88383.3|88427.5|88377.5|88435.6|88385.6|88427.5|88377.5|38
1628128580000|2021-08-05 01:56:20|88427.1|88377.1|88434.4|88384.4|88437.7|88387.7|88426.3|88376.3|39
1628128590000|2021-08-05 01:56:30|88435.5|88385.5|88445.5|88395.5|88449.5|88399.5|88435.5|88385.5|74
1628128600000|2021-08-05 01:56:40|88446.5|88396.5|88449.3|88399.3|88450.6|88400.6|88441.2|88391.2|57
1628128610000|2021-08-05 01:56:50|88448.9|88398.9|88452.4|88402.4|88453.1|88403.1|88446.5|88396.5|32
1628128620000|2021-08-05 01:57:00|88453|88403|88454.6|88404.6|88458|88408|88450.6|88400.6|35
1628128630000|2021-08-05 01:57:10|88455.4|88405.4|88457.7|88407.7|88458.3|88408.3|88453.9|88403.9|26
1628128640000|2021-08-05 01:57:20|88458.6|88408.6|88455.7|88405.7|88460.4|88410.4|88455.2|88405.2|28
1628128650000|2021-08-05 01:57:30|88454.9|88404.9|88455.1|88405.1|88456.1|88406.1|88454.7|88404.7|27
1628128660000|2021-08-05 01:57:40|88455|88405|88452.5|88402.5|88458|88408|88451|88401|35
1628128670000|2021-08-05 01:57:50|88452.6|88402.6|88453.7|88403.7|88453.9|88403.9|88451.7|88401.7|27
1628128680000|2021-08-05 01:58:00|88453.8|88403.8|88458.6|88408.6|88461.5|88411.5|88452.4|88402.4|37
1628128690000|2021-08-05 01:58:10|88460.1|88410.1|88457.4|88407.4|88462.2|88412.2|88455.5|88405.5|26
1628128700000|2021-08-05 01:58:20|88457.2|88407.2|88454|88404|88458.7|88408.7|88453.2|88403.2|28
1628128710000|2021-08-05 01:58:30|88453.3|88403.3|88457.6|88407.6|88462.6|88412.6|88453.3|88403.3|42
1628128720000|2021-08-05 01:58:40|88455.5|88405.5|88453.9|88403.9|88456.6|88406.6|88452.5|88402.5|37
1628128730000|2021-08-05 01:58:50|88453.4|88403.4|88461.6|88411.6|88461.6|88411.6|88452.7|88402.7|45
1628128740000|2021-08-05 01:59:00|88461.8|88411.8|88450.9|88400.9|88461.8|88411.8|88450.5|88400.5|64
1628128750000|2021-08-05 01:59:10|88451.1|88401.1|88453.1|88403.1|88453.2|88403.2|88450.2|88400.2|30
1628128760000|2021-08-05 01:59:20|88453.2|88403.2|88453.4|88403.4|88454.7|88404.7|88450.9|88400.9|37
1628128770000|2021-08-05 01:59:30|88453.5|88403.5|88454.6|88404.6|88456.2|88406.2|88452.9|88402.9|36
1628128780000|2021-08-05 01:59:40|88454.3|88404.3|88455.7|88405.7|88457.1|88407.1|88453.9|88403.9|21
1628128790000|2021-08-05 01:59:50|88455.6|88405.6|88456.4|88406.4|88458.1|88408.1|88451.9|88401.9|39
1628128800000|2021-08-05 02:00:00|88455.3|88405.3|88457.9|88407.9|88458.4|88408.4|88452.1|88402.1|51
1628128810000|2021-08-05 02:00:10|88457.8|88407.8|88459|88409|88460.6|88410.6|88455.5|88405.5|28
1628128820000|2021-08-05 02:00:20|88459.4|88409.4|88458.9|88408.9|88459.7|88409.7|88456.2|88406.2|27
1628128830000|2021-08-05 02:00:30|88458.5|88408.5|88462.3|88412.3|88462.3|88412.3|88458.5|88408.5|28
1628128840000|2021-08-05 02:00:40|88462.7|88412.7|88463.1|88413.1|88468.5|88418.5|88458.5|88408.5|46
1628128850000|2021-08-05 02:00:50|88462.8|88412.8|88463.3|88413.3|88465.8|88415.8|88461.8|88411.8|23
1628128860000|2021-08-05 02:01:00|88463.2|88413.2|88464.3|88414.3|88469.7|88419.7|88461.8|88411.8|40
1628128870000|2021-08-05 02:01:10|88464.4|88414.4|88461.1|88411.1|88464.4|88414.4|88459.5|88409.5|19
1628128880000|2021-08-05 02:01:20|88460.4|88410.4|88461.2|88411.2|88462.9|88412.9|88460.2|88410.2|32
1628128890000|2021-08-05 02:01:30|88460.9|88410.9|88462.1|88412.1|88465.9|88415.9|88460.4|88410.4|23
1628128900000|2021-08-05 02:01:40|88463.4|88413.4|88456.8|88406.8|88464.4|88414.4|88453.4|88403.4|39
1628128910000|2021-08-05 02:01:50|88455.7|88405.7|88457.5|88407.5|88458|88408|88455.4|88405.4|27
1628128920000|2021-08-05 02:02:00|88457.6|88407.6|88460.4|88410.4|88462.1|88412.1|88457.4|88407.4|26
1628128930000|2021-08-05 02:02:10|88460.6|88410.6|88460.5|88410.5|88462.4|88412.4|88458.2|88408.2|28
1628128940000|2021-08-05 02:02:20|88460.4|88410.4|88459.2|88409.2|88461|88411|88459.2|88409.2|20
1628128950000|2021-08-05 02:02:30|88459.3|88409.3|88461.1|88411.1|88464.5|88414.5|88458.8|88408.8|24
1628128960000|2021-08-05 02:02:40|88461.7|88411.7|88460.2|88410.2|88463.1|88413.1|88460.2|88410.2|36
1628128970000|2021-08-05 02:02:50|88460.1|88410.1|88463.2|88413.2|88465.3|88415.3|88459.7|88409.7|21
1628128980000|2021-08-05 02:03:00|88462.9|88412.9|88458.2|88408.2|88462.9|88412.9|88456.9|88406.9|29
1628128990000|2021-08-05 02:03:10|88458.6|88408.6|88461.5|88411.5|88462.6|88412.6|88458.6|88408.6|23
1628129000000|2021-08-05 02:03:20|88461.4|88411.4|88460.8|88410.8|88461.4|88411.4|88460|88410|16
1628129010000|2021-08-05 02:03:30|88460.4|88410.4|88457.7|88407.7|88460.4|88410.4|88457.5|88407.5|19
1628129020000|2021-08-05 02:03:40|88464.5|88414.5|88458.7|88408.7|88464.5|88414.5|88456.5|88406.5|27
1628129030000|2021-08-05 02:03:50|88457.8|88407.8|88459|88409|88460|88410|88457.8|88407.8|25
1628129040000|2021-08-05 02:04:00|88458.3|88408.3|88459.5|88409.5|88463.1|88413.1|88458.3|88408.3|22
1628129050000|2021-08-05 02:04:10|88459.8|88409.8|88460.1|88410.1|88460.2|88410.2|88458.8|88408.8|18
1628129060000|2021-08-05 02:04:20|88462.7|88412.7|88458.1|88408.1|88463.8|88413.8|88456.7|88406.7|37
1628129070000|2021-08-05 02:04:30|88457.3|88407.3|88454.8|88404.8|88458.8|88408.8|88452.4|88402.4|59
1628129080000|2021-08-05 02:04:40|88457.5|88407.5|88455.7|88405.7|88460.6|88410.6|88455.7|88405.7|55
1628129090000|2021-08-05 02:04:50|88455.6|88405.6|88455.6|88405.6|88456.9|88406.9|88455|88405|21
1628129100000|2021-08-05 02:05:00|88454.8|88404.8|88463.2|88413.2|88464.1|88414.1|88454.8|88404.8|24
1628129110000|2021-08-05 02:05:10|88464.1|88414.1|88461.4|88411.4|88464.8|88414.8|88459.7|88409.7|35
1628129120000|2021-08-05 02:05:20|88461.7|88411.7|88460.6|88410.6|88462.2|88412.2|88460.3|88410.3|20
1628129130000|2021-08-05 02:05:30|88460.9|88410.9|88460.3|88410.3|88465.4|88415.4|88459.1|88409.1|29
1628129140000|2021-08-05 02:05:40|88461.3|88411.3|88460.3|88410.3|88461.7|88411.7|88457.2|88407.2|33
1628129150000|2021-08-05 02:05:50|88460.7|88410.7|88462.3|88412.3|88463.4|88413.4|88458.6|88408.6|27
1628129160000|2021-08-05 02:06:00|88462.1|88412.1|88460.4|88410.4|88462.9|88412.9|88458.6|88408.6|22
1628129170000|2021-08-05 02:06:10|88459.6|88409.6|88460|88410|88460.1|88410.1|88458.6|88408.6|16
1628129180000|2021-08-05 02:06:20|88459.7|88409.7|88463.7|88413.7|88466.1|88416.1|88458.8|88408.8|24
1628129190000|2021-08-05 02:06:30|88459.4|88409.4|88462.9|88412.9|88464.2|88414.2|88459.4|88409.4|28
1628129200000|2021-08-05 02:06:40|88468.3|88418.3|88471.8|88421.8|88472.9|88422.9|88467.3|88417.3|43
1628129210000|2021-08-05 02:06:50|88472.4|88422.4|88470.6|88420.6|88481.5|88431.5|88470.6|88420.6|38
1628129220000|2021-08-05 02:07:00|88469.9|88419.9|88472.1|88422.1|88475.1|88425.1|88468.7|88418.7|44
1628129230000|2021-08-05 02:07:10|88471|88421|88470.7|88420.7|88476|88426|88470.7|88420.7|39
1628129240000|2021-08-05 02:07:20|88470.2|88420.2|88471.6|88421.6|88473.2|88423.2|88470.2|88420.2|21
1628129250000|2021-08-05 02:07:30|88472.5|88422.5|88472.3|88422.3|88473.9|88423.9|88471.7|88421.7|30
1628129260000|2021-08-05 02:07:40|88472|88422|88473.7|88423.7|88476.5|88426.5|88470.3|88420.3|17
1628129270000|2021-08-05 02:07:50|88471.1|88421.1|88476.2|88426.2|88482.2|88432.2|88471.1|88421.1|31
1628129280000|2021-08-05 02:08:00|88477.3|88427.3|88473.2|88423.2|88478.5|88428.5|88473|88423|31
1628129290000|2021-08-05 02:08:10|88473.3|88423.3|88473.3|88423.3|88476.1|88426.1|88472|88422|31
1628129300000|2021-08-05 02:08:20|88473.4|88423.4|88477.3|88427.3|88477.7|88427.7|88472.7|88422.7|21
1628129310000|2021-08-05 02:08:30|88475.8|88425.8|88477|88427|88477.1|88427.1|88473.7|88423.7|18
1628129320000|2021-08-05 02:08:40|88475.9|88425.9|88473.5|88423.5|88476.2|88426.2|88473.5|88423.5|9
1628129330000|2021-08-05 02:08:50|88470.4|88420.4|88471.1|88421.1|88472.9|88422.9|88470.4|88420.4|29
1628129340000|2021-08-05 02:09:00|88470.1|88420.1|88470.5|88420.5|88476.9|88426.9|88465.5|88415.5|42
1628129350000|2021-08-05 02:09:10|88470.1|88420.1|88469.4|88419.4|88472.8|88422.8|88469.2|88419.2|27
1628129360000|2021-08-05 02:09:20|88469.6|88419.6|88472.5|88422.5|88474|88424|88468.8|88418.8|26
1628129370000|2021-08-05 02:09:30|88472.9|88422.9|88470.1|88420.1|88472.9|88422.9|88469.2|88419.2|21
1628129380000|2021-08-05 02:09:40|88469.5|88419.5|88473.2|88423.2|88477.6|88427.6|88469.4|88419.4|19
1628129390000|2021-08-05 02:09:50|88472.9|88422.9|88470.6|88420.6|88473.4|88423.4|88470.1|88420.1|21
1628129400000|2021-08-05 02:10:00|88471.6|88421.6|88476.5|88426.5|88477.2|88427.2|88471.6|88421.6|17
1628129410000|2021-08-05 02:10:10|88476.6|88426.6|88472.6|88422.6|88476.6|88426.6|88471.7|88421.7|33
1628129420000|2021-08-05 02:10:20|88471.8|88421.8|88468.7|88418.7|88472.4|88422.4|88466.2|88416.2|28
1628129430000|2021-08-05 02:10:30|88469.7|88419.7|88466.8|88416.8|88471.7|88421.7|88465.8|88415.8|42
1628129440000|2021-08-05 02:10:40|88467.7|88417.7|88470.4|88420.4|88472.1|88422.1|88467.7|88417.7|35
1628129450000|2021-08-05 02:10:50|88470.5|88420.5|88468.4|88418.4|88470.7|88420.7|88468.1|88418.1|16
1628129460000|2021-08-05 02:11:00|88469.5|88419.5|88469.6|88419.6|88476.2|88426.2|88465.8|88415.8|24
1628129470000|2021-08-05 02:11:10|88468.3|88418.3|88467.8|88417.8|88471.4|88421.4|88464.9|88414.9|22
1628129480000|2021-08-05 02:11:20|88469.2|88419.2|88473.4|88423.4|88475.6|88425.6|88467.9|88417.9|41
1628129490000|2021-08-05 02:11:30|88472.9|88422.9|88470.8|88420.8|88473.1|88423.1|88470.7|88420.7|21
1628129500000|2021-08-05 02:11:40|88471.9|88421.9|88473.6|88423.6|88473.6|88423.6|88470.4|88420.4|24
1628129510000|2021-08-05 02:11:50|88472.1|88422.1|88468.3|88418.3|88473.8|88423.8|88467.4|88417.4|24
1628129520000|2021-08-05 02:12:00|88469.3|88419.3|88471.5|88421.5|88473.8|88423.8|88467.8|88417.8|32
1628129530000|2021-08-05 02:12:10|88470.9|88420.9|88465.2|88415.2|88470.9|88420.9|88463.8|88413.8|36
1628129540000|2021-08-05 02:12:20|88464.9|88414.9|88470.4|88420.4|88470.4|88420.4|88464.9|88414.9|24
1628129550000|2021-08-05 02:12:30|88470.5|88420.5|88467.8|88417.8|88470.6|88420.6|88467.5|88417.5|23
1628129560000|2021-08-05 02:12:40|88467.7|88417.7|88469.8|88419.8|88474.6|88424.6|88465.4|88415.4|36
1628129570000|2021-08-05 02:12:50|88469.7|88419.7|88465.8|88415.8|88470.4|88420.4|88464.6|88414.6|29
1628129580000|2021-08-05 02:13:00|88466.4|88416.4|88467.2|88417.2|88474.5|88424.5|88464.4|88414.4|34
1628129590000|2021-08-05 02:13:10|88464.3|88414.3|88464.9|88414.9|88466.8|88416.8|88463.4|88413.4|35
1628129600000|2021-08-05 02:13:20|88463.7|88413.7|88463.7|88413.7|88471.5|88421.5|88463.7|88413.7|64
1628129610000|2021-08-05 02:13:30|88463.3|88413.3|88461.4|88411.4|88465.9|88415.9|88461.4|88411.4|17
1628129620000|2021-08-05 02:13:40|88461.8|88411.8|88462.9|88412.9|88464|88414|88461.8|88411.8|22
1628129630000|2021-08-05 02:13:50|88463.2|88413.2|88462|88412|88463.9|88413.9|88461.5|88411.5|19
1628129640000|2021-08-05 02:14:00|88461.9|88411.9|88462.1|88412.1|88466.1|88416.1|88461.4|88411.4|49
1628129650000|2021-08-05 02:14:10|88462.3|88412.3|88460.6|88410.6|88462.9|88412.9|88458.7|88408.7|35
1628129660000|2021-08-05 02:14:20|88460.7|88410.7|88460.8|88410.8|88462.7|88412.7|88460.5|88410.5|38
1628129670000|2021-08-05 02:14:30|88460.7|88410.7|88461.2|88411.2|88464.5|88414.5|88460.2|88410.2|13
1628129680000|2021-08-05 02:14:40|88461.5|88411.5|88462.3|88412.3|88463.6|88413.6|88460.4|88410.4|24
1628129690000|2021-08-05 02:14:50|88462.5|88412.5|88461.9|88411.9|88463|88413|88461.5|88411.5|26
1628129700000|2021-08-05 02:15:00|88462|88412|88460.8|88410.8|88469.1|88419.1|88460.4|88410.4|25
1628129710000|2021-08-05 02:15:10|88461.3|88411.3|88460.6|88410.6|88464.2|88414.2|88460.2|88410.2|29
1628129720000|2021-08-05 02:15:20|88461.2|88411.2|88459.7|88409.7|88461.8|88411.8|88459.7|88409.7|40
1628129730000|2021-08-05 02:15:30|88459.9|88409.9|88466.1|88416.1|88468.3|88418.3|88456.4|88406.4|50
1628129740000|2021-08-05 02:15:40|88467.1|88417.1|88467.5|88417.5|88469.8|88419.8|88464.9|88414.9|52
1628129750000|2021-08-05 02:15:50|88467.6|88417.6|88467.9|88417.9|88468.7|88418.7|88467.4|88417.4|37
1628129760000|2021-08-05 02:16:00|88468|88418|88468.2|88418.2|88470.4|88420.4|88467.7|88417.7|31
1628129770000|2021-08-05 02:16:10|88468.5|88418.5|88473|88423|88482.5|88432.5|88466.6|88416.6|43
1628129780000|2021-08-05 02:16:20|88474.6|88424.6|88473.3|88423.3|88475.1|88425.1|88470.9|88420.9|26
1628129790000|2021-08-05 02:16:30|88472.4|88422.4|88473|88423|88473|88423|88472.2|88422.2|17
1628129800000|2021-08-05 02:16:40|88473.2|88423.2|88472.4|88422.4|88475.5|88425.5|88472.2|88422.2|28
1628129810000|2021-08-05 02:16:50|88471.7|88421.7|88478.7|88428.7|88480.8|88430.8|88471.2|88421.2|23
1628129820000|2021-08-05 02:17:00|88476.5|88426.5|88475.7|88425.7|88477|88427|88474.3|88424.3|20
1628129830000|2021-08-05 02:17:10|88475.5|88425.5|88478.5|88428.5|88479.2|88429.2|88475|88425|28
1628129840000|2021-08-05 02:17:20|88477.2|88427.2|88481.4|88431.4|88481.5|88431.5|88476.8|88426.8|31
1628129850000|2021-08-05 02:17:30|88480.8|88430.8|88480.6|88430.6|88481.3|88431.3|88479.1|88429.1|18
1628129860000|2021-08-05 02:17:40|88480.7|88430.7|88481.2|88431.2|88484.3|88434.3|88479.7|88429.7|27
1628129870000|2021-08-05 02:17:50|88482.2|88432.2|88481|88431|88482.7|88432.7|88480.2|88430.2|21
1628129880000|2021-08-05 02:18:00|88481.1|88431.1|88484.6|88434.6|88484.7|88434.7|88478.3|88428.3|33
1628129890000|2021-08-05 02:18:10|88484|88434|88485.3|88435.3|88485.3|88435.3|88480|88430|31
1628129900000|2021-08-05 02:18:20|88485.7|88435.7|88481.5|88431.5|88485.7|88435.7|88478.8|88428.8|40
1628129910000|2021-08-05 02:18:30|88481.2|88431.2|88480.9|88430.9|88482|88432|88479.8|88429.8|28
1628129920000|2021-08-05 02:18:40|88479.8|88429.8|88483.5|88433.5|88483.9|88433.9|88478.7|88428.7|20
1628129930000|2021-08-05 02:18:50|88483.8|88433.8|88483|88433|88483.8|88433.8|88481.7|88431.7|11
1628129940000|2021-08-05 02:19:00|88481.8|88431.8|88483|88433|88487.2|88437.2|88477.3|88427.3|45
1628129950000|2021-08-05 02:19:10|88483.7|88433.7|88483.5|88433.5|88483.7|88433.7|88481.2|88431.2|24
1628129960000|2021-08-05 02:19:20|88483.7|88433.7|88487.1|88437.1|88489.1|88439.1|88482.1|88432.1|28
1628129970000|2021-08-05 02:19:30|88486.9|88436.9|88485.2|88435.2|88488.2|88438.2|88484.3|88434.3|26
1628129980000|2021-08-05 02:19:40|88485.1|88435.1|88486.7|88436.7|88487.6|88437.6|88483.7|88433.7|31
1628129990000|2021-08-05 02:19:50|88486.5|88436.5|88485.4|88435.4|88487.5|88437.5|88484.5|88434.5|38
1628130000000|2021-08-05 02:20:00|88485.5|88435.5|88486.8|88436.8|88490.1|88440.1|88484.3|88434.3|26
1628130010000|2021-08-05 02:20:10|88486.6|88436.6|88484.2|88434.2|88489.7|88439.7|88482.7|88432.7|36
1628130020000|2021-08-05 02:20:20|88485.2|88435.2|88482.9|88432.9|88486.6|88436.6|88482.6|88432.6|29
1628130030000|2021-08-05 02:20:30|88482.6|88432.6|88483.1|88433.1|88485.4|88435.4|88479.7|88429.7|33
1628130040000|2021-08-05 02:20:40|88482.8|88432.8|88478.6|88428.6|88482.8|88432.8|88478.6|88428.6|28
1628130050000|2021-08-05 02:20:50|88479.4|88429.4|88478.9|88428.9|88480.5|88430.5|88478.2|88428.2|9
1628130060000|2021-08-05 02:21:00|88480.7|88430.7|88482.3|88432.3|88483.7|88433.7|88479|88429|43
1628130070000|2021-08-05 02:21:10|88484.8|88434.8|88482.9|88432.9|88485.3|88435.3|88480|88430|36
1628130080000|2021-08-05 02:21:20|88482.4|88432.4|88487.6|88437.6|88488.9|88438.9|88482.1|88432.1|36
1628130090000|2021-08-05 02:21:30|88487.7|88437.7|88486.4|88436.4|88488.3|88438.3|88484.8|88434.8|25
1628130100000|2021-08-05 02:21:40|88486.8|88436.8|88485.2|88435.2|88490.1|88440.1|88484.7|88434.7|23
1628130110000|2021-08-05 02:21:50|88485.1|88435.1|88478.4|88428.4|88487.8|88437.8|88477|88427|29
1628130120000|2021-08-05 02:22:00|88476.9|88426.9|88478.2|88428.2|88478.2|88428.2|88475.9|88425.9|24
1628130130000|2021-08-05 02:22:10|88477.4|88427.4|88487.5|88437.5|88487.5|88437.5|88477.4|88427.4|23
1628130140000|2021-08-05 02:22:20|88487.3|88437.3|88486.6|88436.6|88487.3|88437.3|88480.3|88430.3|70
1628130150000|2021-08-05 02:22:30|88486.2|88436.2|88486.7|88436.7|88488.3|88438.3|88485|88435|42
1628130160000|2021-08-05 02:22:40|88487.6|88437.6|88487.8|88437.8|88488.3|88438.3|88487.2|88437.2|15
1628130170000|2021-08-05 02:22:50|88487.7|88437.7|88484.1|88434.1|88487.9|88437.9|88484.1|88434.1|17
1628130180000|2021-08-05 02:23:00|88490.4|88440.4|88483|88433|88490.4|88440.4|88479.9|88429.9|23
1628130190000|2021-08-05 02:23:10|88483.2|88433.2|88485.6|88435.6|88490.9|88440.9|88482.5|88432.5|25
1628130200000|2021-08-05 02:23:20|88485.4|88435.4|88486.8|88436.8|88487.3|88437.3|88484.6|88434.6|21
1628130210000|2021-08-05 02:23:30|88486.2|88436.2|88487|88437|88489.5|88439.5|88485.8|88435.8|10
1628130220000|2021-08-05 02:23:40|88487.1|88437.1|88488.6|88438.6|88489.1|88439.1|88487|88437|8
1628130230000|2021-08-05 02:23:50|88486.9|88436.9|88487.5|88437.5|88487.5|88437.5|88485.7|88435.7|3
1628130240000|2021-08-05 02:24:00|88486.9|88436.9|88487|88437|88493.3|88443.3|88486|88436|25
1628130250000|2021-08-05 02:24:10|88488.3|88438.3|88487.5|88437.5|88490.9|88440.9|88484.6|88434.6|37
1628130260000|2021-08-05 02:24:20|88489.5|88439.5|88487.6|88437.6|88492.3|88442.3|88486.9|88436.9|28
1628130270000|2021-08-05 02:24:30|88488|88438|88486.9|88436.9|88488.7|88438.7|88483.9|88433.9|30
1628130280000|2021-08-05 02:24:40|88487|88437|88488.8|88438.8|88491.3|88441.3|88486.8|88436.8|39
1628130290000|2021-08-05 02:24:50|88488.6|88438.6|88486.3|88436.3|88493.7|88443.7|88486.3|88436.3|39
1628130300000|2021-08-05 02:25:00|88486.6|88436.6|88484.2|88434.2|88487|88437|88481.6|88431.6|41
1628130310000|2021-08-05 02:25:10|88482.9|88432.9|88482.3|88432.3|88483.8|88433.8|88482|88432|22
1628130320000|2021-08-05 02:25:20|88485|88435|88484.2|88434.2|88485.9|88435.9|88483.3|88433.3|25
1628130330000|2021-08-05 02:25:30|88484.3|88434.3|88486.1|88436.1|88488.1|88438.1|88481.5|88431.5|38
1628130340000|2021-08-05 02:25:40|88487.1|88437.1|88485.2|88435.2|88487.9|88437.9|88484.2|88434.2|23
1628130350000|2021-08-05 02:25:50|88484.6|88434.6|88481.7|88431.7|88485.2|88435.2|88479|88429|42
1628130360000|2021-08-05 02:26:00|88481.6|88431.6|88484.4|88434.4|88484.4|88434.4|88481.6|88431.6|16
1628130370000|2021-08-05 02:26:10|88483.5|88433.5|88483.7|88433.7|88490.4|88440.4|88482|88432|45
1628130380000|2021-08-05 02:26:20|88483.4|88433.4|88484|88434|88484|88434|88483|88433|24
1628130390000|2021-08-05 02:26:30|88483.9|88433.9|88481|88431|88484.1|88434.1|88480.1|88430.1|30
1628130400000|2021-08-05 02:26:40|88481.2|88431.2|88485.7|88435.7|88485.9|88435.9|88481.2|88431.2|20
1628130410000|2021-08-05 02:26:50|88485.2|88435.2|88481|88431|88485.7|88435.7|88479.2|88429.2|23
1628130420000|2021-08-05 02:27:00|88481.8|88431.8|88483.9|88433.9|88483.9|88433.9|88479.7|88429.7|22
1628130430000|2021-08-05 02:27:10|88484|88434|88484.1|88434.1|88484.2|88434.2|88481.9|88431.9|12
1628130440000|2021-08-05 02:27:20|88483.3|88433.3|88481.9|88431.9|88486|88436|88481.9|88431.9|25
1628130450000|2021-08-05 02:27:30|88482.1|88432.1|88484.4|88434.4|88484.4|88434.4|88481.9|88431.9|17
1628130460000|2021-08-05 02:27:40|88484.6|88434.6|88481.1|88431.1|88486|88436|88481|88431|15
1628130470000|2021-08-05 02:27:50|88480.6|88430.6|88484.4|88434.4|88484.7|88434.7|88480.6|88430.6|18
1628130480000|2021-08-05 02:28:00|88484.9|88434.9|88483.6|88433.6|88487.1|88437.1|88478.3|88428.3|24
1628130490000|2021-08-05 02:28:10|88483.8|88433.8|88487.6|88437.6|88487.8|88437.8|88483.3|88433.3|34
1628130500000|2021-08-05 02:28:20|88487.2|88437.2|88487.4|88437.4|88488.1|88438.1|88486.2|88436.2|22
1628130510000|2021-08-05 02:28:30|88487.5|88437.5|88494.9|88444.9|88497.7|88447.7|88484.2|88434.2|49
1628130520000|2021-08-05 02:28:40|88494.2|88444.2|88490.4|88440.4|88495.4|88445.4|88489.7|88439.7|36
1628130530000|2021-08-05 02:28:50|88490.7|88440.7|88489.8|88439.8|88492.4|88442.4|88488.1|88438.1|29
1628130540000|2021-08-05 02:29:00|88490.2|88440.2|88489|88439|88490.7|88440.7|88487.4|88437.4|24
1628130550000|2021-08-05 02:29:10|88488.9|88438.9|88488.6|88438.6|88489.2|88439.2|88487|88437|26
1628130560000|2021-08-05 02:29:20|88488.5|88438.5|88484.4|88434.4|88488.7|88438.7|88484|88434|23
1628130570000|2021-08-05 02:29:30|88483.8|88433.8|88484.2|88434.2|88487.8|88437.8|88482.2|88432.2|33
1628130580000|2021-08-05 02:29:40|88484.8|88434.8|88483.5|88433.5|88485.1|88435.1|88482.7|88432.7|24
1628130590000|2021-08-05 02:29:50|88483.8|88433.8|88484.7|88434.7|88487|88437|88483.8|88433.8|16
1628130600000|2021-08-05 02:30:00|88484.6|88434.6|88483.8|88433.8|88485.4|88435.4|88481.1|88431.1|42
1628130610000|2021-08-05 02:30:10|88484.6|88434.6|88484.5|88434.5|88486.1|88436.1|88483.8|88433.8|35
1628130620000|2021-08-05 02:30:20|88484.4|88434.4|88483.1|88433.1|88485.4|88435.4|88482.2|88432.2|32
1628130630000|2021-08-05 02:30:30|88484.1|88434.1|88485.1|88435.1|88485.1|88435.1|88482.9|88432.9|21
1628130640000|2021-08-05 02:30:40|88485.6|88435.6|88485.4|88435.4|88485.8|88435.8|88484.6|88434.6|29
1628130650000|2021-08-05 02:30:50|88485.2|88435.2|88483.3|88433.3|88485.4|88435.4|88480.7|88430.7|18
1628130660000|2021-08-05 02:31:00|88484.8|88434.8|88485.2|88435.2|88487.1|88437.1|88483.7|88433.7|22
1628130670000|2021-08-05 02:31:10|88485.6|88435.6|88480.3|88430.3|88485.6|88435.6|88479.3|88429.3|34
1628130680000|2021-08-05 02:31:20|88480.5|88430.5|88481|88431|88482|88432|88480|88430|26
1628130690000|2021-08-05 02:31:30|88479.9|88429.9|88479.4|88429.4|88480.8|88430.8|88479.1|88429.1|30
1628130700000|2021-08-05 02:31:40|88479|88429|88480.8|88430.8|88481.3|88431.3|88477.7|88427.7|17
1628130710000|2021-08-05 02:31:50|88480.9|88430.9|88480|88430|88481.4|88431.4|88479.7|88429.7|20
1628130720000|2021-08-05 02:32:00|88479.8|88429.8|88468.2|88418.2|88480.3|88430.3|88466.9|88416.9|53
1628130730000|2021-08-05 02:32:10|88467.9|88417.9|88468.3|88418.3|88469.4|88419.4|88467.3|88417.3|26
1628130740000|2021-08-05 02:32:20|88468.2|88418.2|88467.7|88417.7|88469.1|88419.1|88464.7|88414.7|21
1628130750000|2021-08-05 02:32:30|88467.3|88417.3|88466.4|88416.4|88467.6|88417.6|88462.3|88412.3|67
1628130760000|2021-08-05 02:32:40|88466.1|88416.1|88468.2|88418.2|88468.4|88418.4|88463.8|88413.8|36
1628130770000|2021-08-05 02:32:50|88467.9|88417.9|88475.3|88425.3|88478.9|88428.9|88467|88417|51
1628130780000|2021-08-05 02:33:00|88476.3|88426.3|88474.3|88424.3|88478|88428|88471.7|88421.7|53
1628130790000|2021-08-05 02:33:10|88475|88425|88472.6|88422.6|88475.3|88425.3|88471.6|88421.6|38
1628130800000|2021-08-05 02:33:20|88472.2|88422.2|88477.1|88427.1|88479.7|88429.7|88472|88422|54
1628130810000|2021-08-05 02:33:30|88478.2|88428.2|88476.1|88426.1|88479.1|88429.1|88473.8|88423.8|26
1628130820000|2021-08-05 02:33:40|88475.8|88425.8|88476.1|88426.1|88477.8|88427.8|88474.7|88424.7|38
1628130830000|2021-08-05 02:33:50|88477.9|88427.9|88475.1|88425.1|88477.9|88427.9|88474.4|88424.4|27
1628130840000|2021-08-05 02:34:00|88476|88426|88476.8|88426.8|88476.8|88426.8|88474.9|88424.9|10
1628130850000|2021-08-05 02:34:10|88476.2|88426.2|88475.4|88425.4|88476.2|88426.2|88473|88423|32
1628130860000|2021-08-05 02:34:20|88475.2|88425.2|88476.3|88426.3|88476.5|88426.5|88474.9|88424.9|21
1628130870000|2021-08-05 02:34:30|88472.8|88422.8|88471.6|88421.6|88475|88425|88469.8|88419.8|29
1628130880000|2021-08-05 02:34:40|88471.2|88421.2|88472.8|88422.8|88477.5|88427.5|88470.5|88420.5|45
1628130890000|2021-08-05 02:34:50|88473.6|88423.6|88470.8|88420.8|88475.5|88425.5|88470.1|88420.1|45
1628130900000|2021-08-05 02:35:00|88470.4|88420.4|88472.6|88422.6|88473.4|88423.4|88470.4|88420.4|32
1628130910000|2021-08-05 02:35:10|88472.2|88422.2|88472.6|88422.6|88473.5|88423.5|88471.1|88421.1|29
1628130920000|2021-08-05 02:35:20|88472.8|88422.8|88471.2|88421.2|88474.9|88424.9|88471.2|88421.2|20
1628130930000|2021-08-05 02:35:30|88475.9|88425.9|88473.3|88423.3|88478.6|88428.6|88472.5|88422.5|17
1628130940000|2021-08-05 02:35:40|88473.1|88423.1|88473.6|88423.6|88473.6|88423.6|88469.9|88419.9|36
1628130950000|2021-08-05 02:35:50|88474.1|88424.1|88477.7|88427.7|88479|88429|88469.9|88419.9|37
1628130960000|2021-08-05 02:36:00|88478.8|88428.8|88477.3|88427.3|88480.3|88430.3|88476.4|88426.4|28
1628130970000|2021-08-05 02:36:10|88476.4|88426.4|88477.5|88427.5|88479.5|88429.5|88476.4|88426.4|39
1628130980000|2021-08-05 02:36:20|88478|88428|88474.7|88424.7|88478.4|88428.4|88474|88424|40
1628130990000|2021-08-05 02:36:30|88474.3|88424.3|88472|88422|88474.5|88424.5|88470.2|88420.2|39
1628131000000|2021-08-05 02:36:40|88471.9|88421.9|88471.6|88421.6|88472.7|88422.7|88468.9|88418.9|17
1628131010000|2021-08-05 02:36:50|88471.5|88421.5|88469.9|88419.9|88471.5|88421.5|88468|88418|18
1628131020000|2021-08-05 02:37:00|88468.9|88418.9|88464|88414|88470.8|88420.8|88464|88414|22
1628131030000|2021-08-05 02:37:10|88468.7|88418.7|88467.7|88417.7|88469.2|88419.2|88466.2|88416.2|25
1628131040000|2021-08-05 02:37:20|88468.6|88418.6|88466.5|88416.5|88469.6|88419.6|88463.9|88413.9|31
1628131050000|2021-08-05 02:37:30|88465.9|88415.9|88467.7|88417.7|88467.7|88417.7|88465.6|88415.6|27
1628131060000|2021-08-05 02:37:40|88466.9|88416.9|88464.5|88414.5|88467.5|88417.5|88463.9|88413.9|23
1628131070000|2021-08-05 02:37:50|88464.2|88414.2|88467.8|88417.8|88467.9|88417.9|88464.1|88414.1|24
1628131080000|2021-08-05 02:38:00|88467.5|88417.5|88466.9|88416.9|88468.8|88418.8|88465.1|88415.1|25
1628131090000|2021-08-05 02:38:10|88466.1|88416.1|88467.6|88417.6|88467.8|88417.8|88466.1|88416.1|20
1628131100000|2021-08-05 02:38:20|88467.1|88417.1|88468.5|88418.5|88468.5|88418.5|88464.9|88414.9|18
1628131110000|2021-08-05 02:38:30|88467.9|88417.9|88468.2|88418.2|88468.2|88418.2|88466.5|88416.5|19
1628131120000|2021-08-05 02:38:40|88468.9|88418.9|88467.5|88417.5|88469|88419|88467.3|88417.3|21
1628131130000|2021-08-05 02:38:50|88467.7|88417.7|88470.4|88420.4|88470.5|88420.5|88467|88417|43
1628131140000|2021-08-05 02:39:00|88470.3|88420.3|88466.6|88416.6|88471.4|88421.4|88466.6|88416.6|21
1628131150000|2021-08-05 02:39:10|88466.4|88416.4|88470.1|88420.1|88474.2|88424.2|88466.4|88416.4|38
1628131160000|2021-08-05 02:39:20|88470.2|88420.2|88469.7|88419.7|88470.8|88420.8|88467|88417|29
1628131170000|2021-08-05 02:39:30|88470.4|88420.4|88468.8|88418.8|88470.4|88420.4|88467.9|88417.9|18
1628131180000|2021-08-05 02:39:40|88469|88419|88469.6|88419.6|88469.9|88419.9|88468.9|88418.9|15
1628131190000|2021-08-05 02:39:50|88469.8|88419.8|88471.7|88421.7|88471.9|88421.9|88467.5|88417.5|22
1628131200000|2021-08-05 02:40:00|88471.9|88421.9|88465.5|88415.5|88472.3|88422.3|88464.8|88414.8|15
1628131210000|2021-08-05 02:40:10|88466.4|88416.4|88472.6|88422.6|88473.4|88423.4|88464.8|88414.8|19
1628131220000|2021-08-05 02:40:20|88472.5|88422.5|88466.8|88416.8|88472.5|88422.5|88466.8|88416.8|29
1628131230000|2021-08-05 02:40:30|88466.7|88416.7|88468.7|88418.7|88469.3|88419.3|88466.7|88416.7|27
1628131240000|2021-08-05 02:40:40|88471.3|88421.3|88470.1|88420.1|88471.7|88421.7|88465.5|88415.5|36
1628131250000|2021-08-05 02:40:50|88470.9|88420.9|88471.4|88421.4|88471.4|88421.4|88465|88415|48
1628131260000|2021-08-05 02:41:00|88471.7|88421.7|88468.4|88418.4|88473.1|88423.1|88468.4|88418.4|55
1628131270000|2021-08-05 02:41:10|88469.5|88419.5|88467.7|88417.7|88469.5|88419.5|88465.3|88415.3|33
1628131280000|2021-08-05 02:41:20|88469.7|88419.7|88469.4|88419.4|88470.1|88420.1|88468.7|88418.7|13
1628131290000|2021-08-05 02:41:30|88468.5|88418.5|88468.9|88418.9|88469|88419|88464.4|88414.4|24
1628131300000|2021-08-05 02:41:40|88469.2|88419.2|88469.9|88419.9|88469.9|88419.9|88468.1|88418.1|26
1628131310000|2021-08-05 02:41:50|88469.7|88419.7|88466.7|88416.7|88469.8|88419.8|88464.5|88414.5|14
1628131320000|2021-08-05 02:42:00|88466|88416|88468.7|88418.7|88469.5|88419.5|88465|88415|31
1628131330000|2021-08-05 02:42:10|88468|88418|88467.9|88417.9|88468.7|88418.7|88464.4|88414.4|15
1628131340000|2021-08-05 02:42:20|88468.1|88418.1|88468.7|88418.7|88469.7|88419.7|88468|88418|17
1628131350000|2021-08-05 02:42:30|88468.6|88418.6|88469.9|88419.9|88470.7|88420.7|88467.8|88417.8|8
1628131360000|2021-08-05 02:42:40|88470.7|88420.7|88469.7|88419.7|88471.4|88421.4|88465.9|88415.9|15
1628131370000|2021-08-05 02:42:50|88471.6|88421.6|88469.1|88419.1|88471.6|88421.6|88468.7|88418.7|24
1628131380000|2021-08-05 02:43:00|88469.2|88419.2|88468.6|88418.6|88469.2|88419.2|88467.7|88417.7|19
1628131390000|2021-08-05 02:43:10|88468.3|88418.3|88470.1|88420.1|88471|88421|88467.6|88417.6|34
1628131400000|2021-08-05 02:43:20|88470.4|88420.4|88474.5|88424.5|88474.5|88424.5|88469.9|88419.9|31
1628131410000|2021-08-05 02:43:30|88473.9|88423.9|88473.9|88423.9|88474.4|88424.4|88471.9|88421.9|23
1628131420000|2021-08-05 02:43:40|88471.8|88421.8|88470.3|88420.3|88473.6|88423.6|88468.7|88418.7|11
1628131430000|2021-08-05 02:43:50|88470|88420|88470.7|88420.7|88471.6|88421.6|88470|88420|8
1628131440000|2021-08-05 02:44:00|88470.1|88420.1|88473.8|88423.8|88473.8|88423.8|88465.7|88415.7|20
1628131450000|2021-08-05 02:44:10|88475|88425|88471.4|88421.4|88475|88425|88471.3|88421.3|22
1628131460000|2021-08-05 02:44:20|88471.3|88421.3|88469.9|88419.9|88471.6|88421.6|88466.2|88416.2|18
1628131470000|2021-08-05 02:44:30|88469.1|88419.1|88468.2|88418.2|88471.5|88421.5|88468.2|88418.2|22
1628131480000|2021-08-05 02:44:40|88469.6|88419.6|88467.7|88417.7|88469.7|88419.7|88467.4|88417.4|20
1628131490000|2021-08-05 02:44:50|88467.6|88417.6|88467.8|88417.8|88469.4|88419.4|88467.2|88417.2|11
1628131500000|2021-08-05 02:45:00|88468.8|88418.8|88469.2|88419.2|88469.2|88419.2|88467.2|88417.2|20
1628131510000|2021-08-05 02:45:10|88469.5|88419.5|88469.6|88419.6|88470.2|88420.2|88464.1|88414.1|27
1628131520000|2021-08-05 02:45:20|88468|88418|88472.1|88422.1|88472.8|88422.8|88468|88418|23
1628131530000|2021-08-05 02:45:30|88471.4|88421.4|88474.6|88424.6|88474.8|88424.8|88470.8|88420.8|21
1628131540000|2021-08-05 02:45:40|88474.7|88424.7|88476.9|88426.9|88479.4|88429.4|88473.9|88423.9|23
1628131550000|2021-08-05 02:45:50|88477.6|88427.6|88478.8|88428.8|88478.8|88428.8|88476.4|88426.4|20
1628131560000|2021-08-05 02:46:00|88478.9|88428.9|88478.9|88428.9|88480.6|88430.6|88478.3|88428.3|22
1628131570000|2021-08-05 02:46:10|88479.3|88429.3|88475.6|88425.6|88479.3|88429.3|88473.7|88423.7|24
1628131580000|2021-08-05 02:46:20|88476.4|88426.4|88473.2|88423.2|88478.2|88428.2|88473.1|88423.1|16
1628131590000|2021-08-05 02:46:30|88473.6|88423.6|88473.4|88423.4|88475.7|88425.7|88473|88423|20
1628131600000|2021-08-05 02:46:40|88472.8|88422.8|88474.3|88424.3|88474.3|88424.3|88472.8|88422.8|9
1628131610000|2021-08-05 02:46:50|88475|88425|88472.1|88422.1|88475|88425|88471.3|88421.3|15
1628131620000|2021-08-05 02:47:00|88472.5|88422.5|88470|88420|88472.5|88422.5|88468.3|88418.3|19
1628131630000|2021-08-05 02:47:10|88469.6|88419.6|88469.1|88419.1|88470.1|88420.1|88467|88417|7
1628131640000|2021-08-05 02:47:20|88470.6|88420.6|88469.8|88419.8|88470.6|88420.6|88468.9|88418.9|9
1628131650000|2021-08-05 02:47:30|88466.5|88416.5|88470.8|88420.8|88471.9|88421.9|88461.9|88411.9|12
1628131660000|2021-08-05 02:47:40|88470.7|88420.7|88470|88420|88471|88421|88468|88418|12
1628131670000|2021-08-05 02:47:50|88470.1|88420.1|88466.7|88416.7|88470.1|88420.1|88466.6|88416.6|16
1628131680000|2021-08-05 02:48:00|88466.6|88416.6|88470|88420|88472.6|88422.6|88466.6|88416.6|27
1628131690000|2021-08-05 02:48:10|88471.5|88421.5|88471.1|88421.1|88471.8|88421.8|88470.1|88420.1|17
1628131700000|2021-08-05 02:48:20|88471.7|88421.7|88469.3|88419.3|88472|88422|88469.1|88419.1|18
1628131710000|2021-08-05 02:48:30|88469.6|88419.6|88469.8|88419.8|88471.5|88421.5|88468.5|88418.5|12
1628131720000|2021-08-05 02:48:40|88473.4|88423.4|88470.7|88420.7|88473.4|88423.4|88469.6|88419.6|18
1628131730000|2021-08-05 02:48:50|88470|88420|88470.4|88420.4|88472.6|88422.6|88468|88418|28
1628131740000|2021-08-05 02:49:00|88469.6|88419.6|88470.7|88420.7|88470.7|88420.7|88469|88419|26
1628131750000|2021-08-05 02:49:10|88470.8|88420.8|88468.8|88418.8|88470.8|88420.8|88468.8|88418.8|17
1628131760000|2021-08-05 02:49:20|88468.9|88418.9|88467.4|88417.4|88471.7|88421.7|88467.4|88417.4|17
1628131770000|2021-08-05 02:49:30|88469.7|88419.7|88473|88423|88474.1|88424.1|88469.7|88419.7|20
1628131780000|2021-08-05 02:49:40|88472.5|88422.5|88472.1|88422.1|88473.2|88423.2|88467.5|88417.5|27
1628131790000|2021-08-05 02:49:50|88472.3|88422.3|88473.4|88423.4|88474.2|88424.2|88471|88421|26
1628131800000|2021-08-05 02:50:00|88473.3|88423.3|88471.1|88421.1|88474|88424|88470.2|88420.2|17
1628131810000|2021-08-05 02:50:10|88470.5|88420.5|88472.1|88422.1|88473.6|88423.6|88467.8|88417.8|40
1628131820000|2021-08-05 02:50:20|88471.9|88421.9|88468.2|88418.2|88473|88423|88467.8|88417.8|34
1628131830000|2021-08-05 02:50:30|88467.7|88417.7|88467.2|88417.2|88468.1|88418.1|88465.6|88415.6|24
1628131840000|2021-08-05 02:50:40|88466.6|88416.6|88468.5|88418.5|88469|88419|88465.8|88415.8|21
1628131850000|2021-08-05 02:50:50|88467.7|88417.7|88463.8|88413.8|88468.4|88418.4|88463|88413|37
1628131860000|2021-08-05 02:51:00|88464.3|88414.3|88460.4|88410.4|88464.3|88414.3|88457.5|88407.5|43
1628131870000|2021-08-05 02:51:10|88459.5|88409.5|88458.4|88408.4|88461.3|88411.3|88456.2|88406.2|35
1628131880000|2021-08-05 02:51:20|88458.1|88408.1|88456|88406|88459.3|88409.3|88453|88403|47
1628131890000|2021-08-05 02:51:30|88456.4|88406.4|88455.5|88405.5|88457.2|88407.2|88454.8|88404.8|27
1628131900000|2021-08-05 02:51:40|88454.8|88404.8|88457|88407|88457.2|88407.2|88454.8|88404.8|16
1628131910000|2021-08-05 02:51:50|88456.9|88406.9|88460.4|88410.4|88461.5|88411.5|88455|88405|25
1628131920000|2021-08-05 02:52:00|88458.5|88408.5|88455.4|88405.4|88459.3|88409.3|88452.3|88402.3|67
1628131930000|2021-08-05 02:52:10|88455.7|88405.7|88457.2|88407.2|88459.4|88409.4|88454.3|88404.3|23
1628131940000|2021-08-05 02:52:20|88457|88407|88454.8|88404.8|88459.9|88409.9|88453.8|88403.8|29
1628131950000|2021-08-05 02:52:30|88454.4|88404.4|88456.2|88406.2|88457.5|88407.5|88454.1|88404.1|25
1628131960000|2021-08-05 02:52:40|88455.7|88405.7|88456.9|88406.9|88456.9|88406.9|88454.7|88404.7|25
1628131970000|2021-08-05 02:52:50|88456.8|88406.8|88457.5|88407.5|88459|88409|88450.5|88400.5|22
1628131980000|2021-08-05 02:53:00|88458.2|88408.2|88457.3|88407.3|88459.3|88409.3|88457.2|88407.2|19
1628131990000|2021-08-05 02:53:10|88457.5|88407.5|88454.8|88404.8|88457.5|88407.5|88452|88402|29
1628132000000|2021-08-05 02:53:20|88454.3|88404.3|88453.8|88403.8|88454.9|88404.9|88453.5|88403.5|15
1628132010000|2021-08-05 02:53:30|88453.7|88403.7|88454.2|88404.2|88456.1|88406.1|88448.6|88398.6|13
1628132020000|2021-08-05 02:53:40|88453.7|88403.7|88455.9|88405.9|88456.8|88406.8|88453.7|88403.7|14
1628132030000|2021-08-05 02:53:50|88455.8|88405.8|88456.4|88406.4|88457.3|88407.3|88450.9|88400.9|44
1628132040000|2021-08-05 02:54:00|88452.9|88402.9|88449.2|88399.2|88455.8|88405.8|88448.3|88398.3|56
1628132050000|2021-08-05 02:54:10|88448.8|88398.8|88450.5|88400.5|88451|88401|88446.5|88396.5|46
1628132060000|2021-08-05 02:54:20|88450.6|88400.6|88443.8|88393.8|88450.6|88400.6|88441.1|88391.1|52
1628132070000|2021-08-05 02:54:30|88444.2|88394.2|88445.2|88395.2|88446.4|88396.4|88443.3|88393.3|38
1628132080000|2021-08-05 02:54:40|88444.7|88394.7|88445.4|88395.4|88445.9|88395.9|88443.9|88393.9|14
1628132090000|2021-08-05 02:54:50|88445.1|88395.1|88441.8|88391.8|88445.1|88395.1|88439.4|88389.4|21
1628132100000|2021-08-05 02:55:00|88442|88392|88443|88393|88443.4|88393.4|88440.4|88390.4|23
1628132110000|2021-08-05 02:55:10|88442.6|88392.6|88440.1|88390.1|88442.6|88392.6|88438.8|88388.8|20
1628132120000|2021-08-05 02:55:20|88440.5|88390.5|88441.3|88391.3|88442.9|88392.9|88440.5|88390.5|21
1628132130000|2021-08-05 02:55:30|88440.1|88390.1|88441.3|88391.3|88442|88392|88437.1|88387.1|17
1628132140000|2021-08-05 02:55:40|88440.8|88390.8|88441.7|88391.7|88442.8|88392.8|88440|88390|17
1628132150000|2021-08-05 02:55:50|88442.2|88392.2|88443.1|88393.1|88444.6|88394.6|88440.8|88390.8|19
1628132160000|2021-08-05 02:56:00|88443.4|88393.4|88443.6|88393.6|88444.2|88394.2|88438.9|88388.9|17
1628132170000|2021-08-05 02:56:10|88443.9|88393.9|88443.4|88393.4|88444.1|88394.1|88442.6|88392.6|12
1628132180000|2021-08-05 02:56:20|88443.1|88393.1|88445.1|88395.1|88445.1|88395.1|88443.1|88393.1|3
1628132190000|2021-08-05 02:56:30|88443.8|88393.8|88444.4|88394.4|88446.9|88396.9|88441.7|88391.7|13
1628132200000|2021-08-05 02:56:40|88444.2|88394.2|88439.1|88389.1|88445.5|88395.5|88438.7|88388.7|20
1628132210000|2021-08-05 02:56:50|88438.9|88388.9|88440.6|88390.6|88440.7|88390.7|88438.5|88388.5|15
1628132220000|2021-08-05 02:57:00|88440.5|88390.5|88439.2|88389.2|88440.9|88390.9|88438.5|88388.5|12
1628132230000|2021-08-05 02:57:10|88438.5|88388.5|88442.2|88392.2|88442.2|88392.2|88437.8|88387.8|16
1628132240000|2021-08-05 02:57:20|88441.2|88391.2|88438.4|88388.4|88443.3|88393.3|88438.4|88388.4|23
1628132250000|2021-08-05 02:57:30|88441.2|88391.2|88441.7|88391.7|88441.7|88391.7|88437.4|88387.4|27
1628132260000|2021-08-05 02:57:40|88441.8|88391.8|88441.1|88391.1|88442.6|88392.6|88440.6|88390.6|40
1628132270000|2021-08-05 02:57:50|88441.2|88391.2|88440.3|88390.3|88441.8|88391.8|88440.2|88390.2|24
1628132280000|2021-08-05 02:58:00|88440.8|88390.8|88440.2|88390.2|88440.8|88390.8|88436|88386|19
1628132290000|2021-08-05 02:58:10|88438.7|88388.7|88439.9|88389.9|88441.7|88391.7|88438.6|88388.6|12
1628132300000|2021-08-05 02:58:20|88439.1|88389.1|88439.1|88389.1|88440|88390|88435.4|88385.4|39
1628132310000|2021-08-05 02:58:30|88439.7|88389.7|88439.1|88389.1|88439.7|88389.7|88437.7|88387.7|7
1628132320000|2021-08-05 02:58:40|88439.5|88389.5|88437.4|88387.4|88439.5|88389.5|88435.5|88385.5|15
1628132330000|2021-08-05 02:58:50|88437.2|88387.2|88439.1|88389.1|88439.1|88389.1|88437.1|88387.1|15
1628132340000|2021-08-05 02:59:00|88435.8|88385.8|88438.7|88388.7|88440.4|88390.4|88433|88383|28
1628132350000|2021-08-05 02:59:10|88439.4|88389.4|88439.8|88389.8|88439.8|88389.8|88438.6|88388.6|23
1628132360000|2021-08-05 02:59:20|88438.7|88388.7|88439|88389|88439|88389|88437.1|88387.1|32
1628132370000|2021-08-05 02:59:30|88439.2|88389.2|88438.6|88388.6|88440.3|88390.3|88438|88388|24
1628132380000|2021-08-05 02:59:40|88438.4|88388.4|88437.8|88387.8|88438.9|88388.9|88437.1|88387.1|30
1628132390000|2021-08-05 02:59:50|88437.5|88387.5|88438.7|88388.7|88439.7|88389.7|88437.5|88387.5|32
1628132400000|2021-08-05 03:00:00|88438.6|88388.6|88438.1|88388.1|88440|88390|88436.5|88386.5|13
1628132410000|2021-08-05 03:00:10|88436.3|88386.3|88439.5|88389.5|88439.6|88389.6|88436.3|88386.3|27
1628132420000|2021-08-05 03:00:20|88439.9|88389.9|88439.8|88389.8|88440.8|88390.8|88438.7|88388.7|39
1628132430000|2021-08-05 03:00:30|88439|88389|88436.9|88386.9|88439.7|88389.7|88436.6|88386.6|32
1628132440000|2021-08-05 03:00:40|88436.8|88386.8|88438|88388|88439.8|88389.8|88436.1|88386.1|32
1628132450000|2021-08-05 03:00:50|88439|88389|88443.8|88393.8|88446|88396|88439|88389|41
1628132460000|2021-08-05 03:01:00|88444.3|88394.3|88441.5|88391.5|88444.8|88394.8|88437.8|88387.8|62
1628132470000|2021-08-05 03:01:10|88441.4|88391.4|88433.6|88383.6|88442.2|88392.2|88433.6|88383.6|50
1628132480000|2021-08-05 03:01:20|88435.9|88385.9|88435|88385|88437.6|88387.6|88432.8|88382.8|47
1628132490000|2021-08-05 03:01:30|88434.2|88384.2|88437.3|88387.3|88439.9|88389.9|88432.3|88382.3|38
1628132500000|2021-08-05 03:01:40|88438|88388|88439.2|88389.2|88439.4|88389.4|88431.8|88381.8|65
1628132510000|2021-08-05 03:01:50|88439.7|88389.7|88439|88389|88439.7|88389.7|88435.2|88385.2|39
1628132520000|2021-08-05 03:02:00|88438.7|88388.7|88433|88383|88439.6|88389.6|88432.7|88382.7|63
1628132530000|2021-08-05 03:02:10|88433.2|88383.2|88436.5|88386.5|88436.7|88386.7|88432.3|88382.3|25
1628132540000|2021-08-05 03:02:20|88436.3|88386.3|88434.7|88384.7|88437.2|88387.2|88433.5|88383.5|21
1628132550000|2021-08-05 03:02:30|88435.1|88385.1|88436.3|88386.3|88436.3|88386.3|88434.4|88384.4|11
1628132560000|2021-08-05 03:02:40|88436.4|88386.4|88437.1|88387.1|88437.9|88387.9|88432.9|88382.9|25
1628132570000|2021-08-05 03:02:50|88437.6|88387.6|88436|88386|88437.8|88387.8|88435.1|88385.1|21
1628132580000|2021-08-05 03:03:00|88436.5|88386.5|88434.9|88384.9|88436.8|88386.8|88433.7|88383.7|27
1628132590000|2021-08-05 03:03:10|88435.6|88385.6|88437.7|88387.7|88438.8|88388.8|88434.5|88384.5|23
1628132600000|2021-08-05 03:03:20|88437.8|88387.8|88436.9|88386.9|88437.9|88387.9|88436.6|88386.6|23
1628132610000|2021-08-05 03:03:30|88436.5|88386.5|88437.7|88387.7|88438.2|88388.2|88432.9|88382.9|17
1628132620000|2021-08-05 03:03:40|88437.9|88387.9|88438.2|88388.2|88439.5|88389.5|88433.9|88383.9|23
1628132630000|2021-08-05 03:03:50|88438.3|88388.3|88437.2|88387.2|88439.1|88389.1|88435.6|88385.6|32
1628132640000|2021-08-05 03:04:00|88437.3|88387.3|88436.1|88386.1|88438.2|88388.2|88436|88386|25
1628132650000|2021-08-05 03:04:10|88436|88386|88435.4|88385.4|88436.7|88386.7|88434.4|88384.4|17
1628132660000|2021-08-05 03:04:20|88434.4|88384.4|88435|88385|88436.4|88386.4|88434.4|88384.4|18
1628132670000|2021-08-05 03:04:30|88436|88386|88436.7|88386.7|88436.9|88386.9|88435.1|88385.1|17
1628132680000|2021-08-05 03:04:40|88437|88387|88435.6|88385.6|88437|88387|88433.5|88383.5|15
1628132690000|2021-08-05 03:04:50|88435|88385|88437|88387|88437|88387|88434.2|88384.2|24
1628132700000|2021-08-05 03:05:00|88436|88386|88434.2|88384.2|88436.6|88386.6|88433.8|88383.8|24
1628132710000|2021-08-05 03:05:10|88434.4|88384.4|88434.7|88384.7|88435.9|88385.9|88434.4|88384.4|14
1628132720000|2021-08-05 03:05:20|88435|88385|88437|88387|88439.4|88389.4|88433.8|88383.8|46
1628132730000|2021-08-05 03:05:30|88436.6|88386.6|88439|88389|88439|88389|88434.5|88384.5|30
1628132740000|2021-08-05 03:05:40|88438.8|88388.8|88435.9|88385.9|88439.8|88389.8|88431.9|88381.9|33
1628132750000|2021-08-05 03:05:50|88435.7|88385.7|88434.3|88384.3|88436.5|88386.5|88434.3|88384.3|38
1628132760000|2021-08-05 03:06:00|88434.4|88384.4|88434.2|88384.2|88434.6|88384.6|88432.8|88382.8|19
1628132770000|2021-08-05 03:06:10|88433.8|88383.8|88431.4|88381.4|88433.8|88383.8|88431|88381|11
1628132780000|2021-08-05 03:06:20|88432.3|88382.3|88433.3|88383.3|88434.4|88384.4|88431|88381|13
1628132790000|2021-08-05 03:06:30|88434.4|88384.4|88438|88388|88438.1|88388.1|88433.8|88383.8|24
1628132800000|2021-08-05 03:06:40|88437.9|88387.9|88437.6|88387.6|88437.9|88387.9|88434.4|88384.4|20
1628132810000|2021-08-05 03:06:50|88437.8|88387.8|88436.5|88386.5|88438.2|88388.2|88435.1|88385.1|33
1628132820000|2021-08-05 03:07:00|88436.9|88386.9|88434.2|88384.2|88438.3|88388.3|88433.1|88383.1|40
1628132830000|2021-08-05 03:07:10|88434.1|88384.1|88429.5|88379.5|88435.2|88385.2|88428.3|88378.3|53
1628132840000|2021-08-05 03:07:20|88429.2|88379.2|88430.2|88380.2|88430.2|88380.2|88427.9|88377.9|27
1628132850000|2021-08-05 03:07:30|88430.3|88380.3|88430.9|88380.9|88436.1|88386.1|88429|88379|40
1628132860000|2021-08-05 03:07:40|88431.9|88381.9|88430.9|88380.9|88431.9|88381.9|88427.7|88377.7|30
1628132870000|2021-08-05 03:07:50|88429.2|88379.2|88431.6|88381.6|88432|88382|88427.8|88377.8|25
1628132880000|2021-08-05 03:08:00|88432.2|88382.2|88429.8|88379.8|88432.2|88382.2|88428.8|88378.8|19
1628132890000|2021-08-05 03:08:10|88430|88380|88426.4|88376.4|88430.2|88380.2|88424.6|88374.6|26
1628132900000|2021-08-05 03:08:20|88425.9|88375.9|88426.2|88376.2|88426.6|88376.6|88423.7|88373.7|32
1628132910000|2021-08-05 03:08:30|88426.1|88376.1|88428.5|88378.5|88428.5|88378.5|88425.7|88375.7|31
1628132920000|2021-08-05 03:08:40|88428.6|88378.6|88429.9|88379.9|88430.5|88380.5|88428.2|88378.2|19
1628132930000|2021-08-05 03:08:50|88430.4|88380.4|88434.5|88384.5|88437.9|88387.9|88424.7|88374.7|36
1628132940000|2021-08-05 03:09:00|88436.2|88386.2|88431.4|88381.4|88437.2|88387.2|88431.2|88381.2|39
1628132950000|2021-08-05 03:09:10|88432.9|88382.9|88437.5|88387.5|88441.9|88391.9|88432.9|88382.9|57
1628132960000|2021-08-05 03:09:20|88437|88387|88436|88386|88438|88388|88434.1|88384.1|55
1628132970000|2021-08-05 03:09:30|88435.8|88385.8|88438|88388|88438|88388|88434.7|88384.7|24
1628132980000|2021-08-05 03:09:40|88436.1|88386.1|88435.3|88385.3|88437.7|88387.7|88434.6|88384.6|25
1628132990000|2021-08-05 03:09:50|88435.4|88385.4|88440|88390|88442.1|88392.1|88435.2|88385.2|27
1628133000000|2021-08-05 03:10:00|88440.4|88390.4|88444.6|88394.6|88446.9|88396.9|88437.4|88387.4|52
1628133010000|2021-08-05 03:10:10|88443.9|88393.9|88440.5|88390.5|88447.4|88397.4|88440.5|88390.5|40
1628133020000|2021-08-05 03:10:20|88440.4|88390.4|88439.2|88389.2|88443.6|88393.6|88439.2|88389.2|45
1628133030000|2021-08-05 03:10:30|88438.8|88388.8|88437|88387|88439.6|88389.6|88433.9|88383.9|53
1628133040000|2021-08-05 03:10:40|88438.1|88388.1|88435.1|88385.1|88442.4|88392.4|88435.1|88385.1|52
1628133050000|2021-08-05 03:10:50|88436.2|88386.2|88438.6|88388.6|88442.5|88392.5|88434.4|88384.4|65
1628133060000|2021-08-05 03:11:00|88439.1|88389.1|88439.9|88389.9|88441.3|88391.3|88437.4|88387.4|40
1628133070000|2021-08-05 03:11:10|88440.1|88390.1|88442.7|88392.7|88443.2|88393.2|88436|88386|62
1628133080000|2021-08-05 03:11:20|88442.8|88392.8|88440.6|88390.6|88447.9|88397.9|88440.6|88390.6|46
1628133090000|2021-08-05 03:11:30|88440.9|88390.9|88444.8|88394.8|88451.5|88401.5|88440.9|88390.9|67
1628133100000|2021-08-05 03:11:40|88444.9|88394.9|88444|88394|88445.7|88395.7|88443|88393|30
1628133110000|2021-08-05 03:11:50|88442.6|88392.6|88444.1|88394.1|88445|88395|88441.9|88391.9|30
1628133120000|2021-08-05 03:12:00|88442.7|88392.7|88443.9|88393.9|88443.9|88393.9|88438.3|88388.3|35
1628133130000|2021-08-05 03:12:10|88443|88393|88439.5|88389.5|88443|88393|88438|88388|21
1628133140000|2021-08-05 03:12:20|88438.4|88388.4|88440.8|88390.8|88440.8|88390.8|88435.7|88385.7|32
1628133150000|2021-08-05 03:12:30|88440.7|88390.7|88444.3|88394.3|88445.1|88395.1|88439.9|88389.9|43
1628133160000|2021-08-05 03:12:40|88444.2|88394.2|88446.1|88396.1|88446.6|88396.6|88443.9|88393.9|25
1628133170000|2021-08-05 03:12:50|88445.7|88395.7|88445.8|88395.8|88446.5|88396.5|88445.7|88395.7|15
1628133180000|2021-08-05 03:13:00|88446.3|88396.3|88444.8|88394.8|88447.8|88397.8|88443.8|88393.8|23
1628133190000|2021-08-05 03:13:10|88445.2|88395.2|88446.9|88396.9|88447.1|88397.1|88444.9|88394.9|19
1628133200000|2021-08-05 03:13:20|88447|88397|88446.7|88396.7|88447.8|88397.8|88446|88396|19
1628133210000|2021-08-05 03:13:30|88447.2|88397.2|88446.2|88396.2|88447.8|88397.8|88443.7|88393.7|10
1628133220000|2021-08-05 03:13:40|88444.9|88394.9|88445.7|88395.7|88445.9|88395.9|88444.4|88394.4|18
1628133230000|2021-08-05 03:13:50|88446|88396|88445.7|88395.7|88447|88397|88444.4|88394.4|17
1628133240000|2021-08-05 03:14:00|88447.9|88397.9|88446.6|88396.6|88447.9|88397.9|88444.9|88394.9|15
1628133250000|2021-08-05 03:14:10|88446.3|88396.3|88447|88397|88447.4|88397.4|88440.4|88390.4|29
1628133260000|2021-08-05 03:14:20|88447.8|88397.8|88438.9|88388.9|88447.8|88397.8|88437.6|88387.6|28
1628133270000|2021-08-05 03:14:30|88439.6|88389.6|88442.2|88392.2|88443|88393|88439.2|88389.2|29
1628133280000|2021-08-05 03:14:40|88442.5|88392.5|88434.7|88384.7|88442.7|88392.7|88433|88383|39
1628133290000|2021-08-05 03:14:50|88435.6|88385.6|88436.1|88386.1|88437.9|88387.9|88435.6|88385.6|14
1628133300000|2021-08-05 03:15:00|88436|88386|88436.7|88386.7|88437.3|88387.3|88435.6|88385.6|16
1628133310000|2021-08-05 03:15:10|88436.4|88386.4|88431.6|88381.6|88437.3|88387.3|88430.9|88380.9|22
1628133320000|2021-08-05 03:15:20|88433.6|88383.6|88434.5|88384.5|88435.1|88385.1|88431.1|88381.1|14
1628133330000|2021-08-05 03:15:30|88436.3|88386.3|88435.3|88385.3|88437.5|88387.5|88434.8|88384.8|13
1628133340000|2021-08-05 03:15:40|88435.6|88385.6|88432.4|88382.4|88436|88386|88432.4|88382.4|14
1628133350000|2021-08-05 03:15:50|88434.6|88384.6|88435.5|88385.5|88435.7|88385.7|88434.2|88384.2|8
1628133360000|2021-08-05 03:16:00|88434.9|88384.9|88434.3|88384.3|88435.2|88385.2|88432.9|88382.9|10
1628133370000|2021-08-05 03:16:10|88433.2|88383.2|88434.7|88384.7|88435.9|88385.9|88433.2|88383.2|9
1628133380000|2021-08-05 03:16:20|88434.2|88384.2|88433.4|88383.4|88440|88390|88430.2|88380.2|25
1628133390000|2021-08-05 03:16:30|88433.5|88383.5|88432.4|88382.4|88436.3|88386.3|88430.6|88380.6|24
1628133400000|2021-08-05 03:16:40|88433.1|88383.1|88432|88382|88433.5|88383.5|88431.4|88381.4|19
1628133410000|2021-08-05 03:16:50|88431.1|88381.1|88432.3|88382.3|88433|88383|88431.1|88381.1|14
1628133420000|2021-08-05 03:17:00|88432.8|88382.8|88437.8|88387.8|88437.8|88387.8|88432.2|88382.2|35
1628133430000|2021-08-05 03:17:10|88438.2|88388.2|88439.7|88389.7|88440|88390|88436.3|88386.3|43
1628133440000|2021-08-05 03:17:20|88440|88390|88439.3|88389.3|88441.3|88391.3|88436.7|88386.7|37
1628133450000|2021-08-05 03:17:30|88439.8|88389.8|88443.9|88393.9|88444.5|88394.5|88439.2|88389.2|35
1628133460000|2021-08-05 03:17:40|88444.2|88394.2|88444.1|88394.1|88444.3|88394.3|88443|88393|24
1628133470000|2021-08-05 03:17:50|88444.7|88394.7|88445|88395|88445.7|88395.7|88442.7|88392.7|35
1628133480000|2021-08-05 03:18:00|88445.5|88395.5|88446.1|88396.1|88447.9|88397.9|88443.9|88393.9|26
1628133490000|2021-08-05 03:18:10|88445.7|88395.7|88445.9|88395.9|88447.7|88397.7|88442.7|88392.7|34
1628133500000|2021-08-05 03:18:20|88446|88396|88443.8|88393.8|88447.4|88397.4|88443.5|88393.5|27
1628133510000|2021-08-05 03:18:30|88443.5|88393.5|88442.3|88392.3|88444.1|88394.1|88440.2|88390.2|17
1628133520000|2021-08-05 03:18:40|88442.4|88392.4|88442.9|88392.9|88443.2|88393.2|88441.1|88391.1|18
1628133530000|2021-08-05 03:18:50|88442.8|88392.8|88442.3|88392.3|88442.8|88392.8|88440.5|88390.5|30
1628133540000|2021-08-05 03:19:00|88443|88393|88446.9|88396.9|88446.9|88396.9|88442.9|88392.9|24
1628133550000|2021-08-05 03:19:10|88445.5|88395.5|88447.7|88397.7|88448.2|88398.2|88445.5|88395.5|12
1628133560000|2021-08-05 03:19:20|88447.9|88397.9|88437.6|88387.6|88447.9|88397.9|88437.6|88387.6|8
1628133570000|2021-08-05 03:19:30|88443.7|88393.7|88444.2|88394.2|88444.3|88394.3|88442.1|88392.1|9
1628133580000|2021-08-05 03:19:40|88443.4|88393.4|88442.7|88392.7|88445.1|88395.1|88442.7|88392.7|6
1628133590000|2021-08-05 03:19:50|88441.9|88391.9|88437.8|88387.8|88445.3|88395.3|88436.7|88386.7|33
1628133600000|2021-08-05 03:20:00|88437.6|88387.6|88442|88392|88442.3|88392.3|88436.8|88386.8|47
1628133610000|2021-08-05 03:20:10|88442.6|88392.6|88441.2|88391.2|88443.2|88393.2|88440.2|88390.2|22
1628133620000|2021-08-05 03:20:20|88441|88391|88444.9|88394.9|88445.9|88395.9|88441|88391|29
1628133630000|2021-08-05 03:20:30|88444.6|88394.6|88441.9|88391.9|88446.3|88396.3|88440.4|88390.4|24
1628133640000|2021-08-05 03:20:40|88441.5|88391.5|88440.7|88390.7|88442.3|88392.3|88440.5|88390.5|26
1628133650000|2021-08-05 03:20:50|88440.5|88390.5|88440.2|88390.2|88440.7|88390.7|88437.4|88387.4|21
1628133660000|2021-08-05 03:21:00|88441.1|88391.1|88440.1|88390.1|88441.1|88391.1|88438.6|88388.6|24
1628133670000|2021-08-05 03:21:10|88440.4|88390.4|88438|88388|88441.6|88391.6|88436.4|88386.4|22
1628133680000|2021-08-05 03:21:20|88439.3|88389.3|88440.5|88390.5|88440.5|88390.5|88437.2|88387.2|38
1628133690000|2021-08-05 03:21:30|88440.4|88390.4|88435.4|88385.4|88441.1|88391.1|88435|88385|9
1628133700000|2021-08-05 03:21:40|88434.8|88384.8|88439.6|88389.6|88442.3|88392.3|88434.8|88384.8|27
1628133710000|2021-08-05 03:21:50|88438.6|88388.6|88438.8|88388.8|88440|88390|88435.5|88385.5|37
1628133720000|2021-08-05 03:22:00|88439.1|88389.1|88441.3|88391.3|88441.3|88391.3|88438.5|88388.5|34
1628133730000|2021-08-05 03:22:10|88441.7|88391.7|88438.9|88388.9|88441.7|88391.7|88438.4|88388.4|35
1628133740000|2021-08-05 03:22:20|88438.8|88388.8|88439.8|88389.8|88440.4|88390.4|88435.3|88385.3|56
1628133750000|2021-08-05 03:22:30|88439.5|88389.5|88438.5|88388.5|88439.7|88389.7|88438.2|88388.2|39
1628133760000|2021-08-05 03:22:40|88438.3|88388.3|88436.5|88386.5|88438.9|88388.9|88434.3|88384.3|35
1628133770000|2021-08-05 03:22:50|88436.6|88386.6|88435|88385|88437.8|88387.8|88433.7|88383.7|27
1628133780000|2021-08-05 03:23:00|88435.4|88385.4|88442.3|88392.3|88443.2|88393.2|88434.5|88384.5|38
1628133790000|2021-08-05 03:23:10|88442.4|88392.4|88441.2|88391.2|88444.1|88394.1|88439.1|88389.1|44
1628133800000|2021-08-05 03:23:20|88441.1|88391.1|88442.4|88392.4|88443.7|88393.7|88438.6|88388.6|45
1628133810000|2021-08-05 03:23:30|88442.1|88392.1|88443.9|88393.9|88443.9|88393.9|88442.1|88392.1|43
1628133820000|2021-08-05 03:23:40|88443.8|88393.8|88443.2|88393.2|88446.2|88396.2|88443.2|88393.2|39
1628133830000|2021-08-05 03:23:50|88443.3|88393.3|88445.2|88395.2|88445.4|88395.4|88443.1|88393.1|33
1628133840000|2021-08-05 03:24:00|88445.4|88395.4|88444.7|88394.7|88446.1|88396.1|88444.3|88394.3|29
1628133850000|2021-08-05 03:24:10|88444.2|88394.2|88443|88393|88446|88396|88441.2|88391.2|27
1628133860000|2021-08-05 03:24:20|88443.5|88393.5|88441.9|88391.9|88445.9|88395.9|88439.9|88389.9|51
1628133870000|2021-08-05 03:24:30|88441.4|88391.4|88442.5|88392.5|88442.7|88392.7|88440.8|88390.8|32
1628133880000|2021-08-05 03:24:40|88442.4|88392.4|88440.8|88390.8|88442.4|88392.4|88439.1|88389.1|38
1628133890000|2021-08-05 03:24:50|88441.3|88391.3|88443.8|88393.8|88445|88395|88441|88391|48
1628133900000|2021-08-05 03:25:00|88443.6|88393.6|88444.8|88394.8|88445.2|88395.2|88441.4|88391.4|43
1628133910000|2021-08-05 03:25:10|88445.3|88395.3|88443.7|88393.7|88445.3|88395.3|88443.6|88393.6|29
1628133920000|2021-08-05 03:25:20|88443.8|88393.8|88443.9|88393.9|88444.5|88394.5|88443.5|88393.5|26
1628133930000|2021-08-05 03:25:30|88441.1|88391.1|88438.6|88388.6|88443.1|88393.1|88437.3|88387.3|43
1628133940000|2021-08-05 03:25:40|88438.7|88388.7|88437.2|88387.2|88438.7|88388.7|88434.8|88384.8|59
1628133950000|2021-08-05 03:25:50|88437.4|88387.4|88436.7|88386.7|88439.6|88389.6|88436.1|88386.1|38
1628133960000|2021-08-05 03:26:00|88436.6|88386.6|88436.9|88386.9|88437.3|88387.3|88435.8|88385.8|43
1628133970000|2021-08-05 03:26:10|88437|88387|88434.1|88384.1|88438.3|88388.3|88433.7|88383.7|32
1628133980000|2021-08-05 03:26:20|88434.6|88384.6|88433|88383|88437|88387|88430.8|88380.8|37
1628133990000|2021-08-05 03:26:30|88432.9|88382.9|88432|88382|88434.3|88384.3|88429.1|88379.1|55
1628134000000|2021-08-05 03:26:40|88433.2|88383.2|88430.4|88380.4|88433.8|88383.8|88430.4|88380.4|37
1628134010000|2021-08-05 03:26:50|88429.2|88379.2|88429.8|88379.8|88431.9|88381.9|88428.6|88378.6|27
1628134020000|2021-08-05 03:27:00|88430.1|88380.1|88431.9|88381.9|88431.9|88381.9|88426.3|88376.3|48
1628134030000|2021-08-05 03:27:10|88431.3|88381.3|88430.5|88380.5|88434.6|88384.6|88429.4|88379.4|55
1628134040000|2021-08-05 03:27:20|88430.9|88380.9|88429.6|88379.6|88433.6|88383.6|88428|88378|45
1628134050000|2021-08-05 03:27:30|88430.3|88380.3|88430.9|88380.9|88431.1|88381.1|88429|88379|38
1628134060000|2021-08-05 03:27:40|88431.5|88381.5|88433.4|88383.4|88434.5|88384.5|88431.2|88381.2|28
1628134070000|2021-08-05 03:27:50|88434.3|88384.3|88433.9|88383.9|88435.3|88385.3|88431.8|88381.8|22
1628134080000|2021-08-05 03:28:00|88435|88385|88437.6|88387.6|88437.8|88387.8|88432.3|88382.3|36
1628134090000|2021-08-05 03:28:10|88437.7|88387.7|88433.3|88383.3|88437.8|88387.8|88430.8|88380.8|40
1628134100000|2021-08-05 03:28:20|88433.5|88383.5|88435.2|88385.2|88435.3|88385.3|88432.4|88382.4|37
1628134110000|2021-08-05 03:28:30|88434.5|88384.5|88436.5|88386.5|88437.2|88387.2|88433.8|88383.8|26
1628134120000|2021-08-05 03:28:40|88436|88386|88439.9|88389.9|88439.9|88389.9|88433.6|88383.6|25
1628134130000|2021-08-05 03:28:50|88439.8|88389.8|88438.3|88388.3|88439.8|88389.8|88436.9|88386.9|40
1628134140000|2021-08-05 03:29:00|88438.4|88388.4|88436.8|88386.8|88438.5|88388.5|88436.1|88386.1|29
1628134150000|2021-08-05 03:29:10|88436.7|88386.7|88436.4|88386.4|88437.8|88387.8|88433.9|88383.9|29
1628134160000|2021-08-05 03:29:20|88435.4|88385.4|88437.5|88387.5|88437.5|88387.5|88434.6|88384.6|26
1628134170000|2021-08-05 03:29:30|88437.4|88387.4|88438.8|88388.8|88439.7|88389.7|88435.4|88385.4|33
1628134180000|2021-08-05 03:29:40|88439|88389|88441.2|88391.2|88442.8|88392.8|88437|88387|45
1628134190000|2021-08-05 03:29:50|88441.3|88391.3|88440.9|88390.9|88442.5|88392.5|88440.7|88390.7|41
1628134200000|2021-08-05 03:30:00|88441.2|88391.2|88439.8|88389.8|88441.9|88391.9|88435.4|88385.4|50
1628134210000|2021-08-05 03:30:10|88439.7|88389.7|88441.3|88391.3|88441.9|88391.9|88439.2|88389.2|43
1628134220000|2021-08-05 03:30:20|88441.4|88391.4|88439.9|88389.9|88441.4|88391.4|88439.1|88389.1|36
1628134230000|2021-08-05 03:30:30|88439.8|88389.8|88438.2|88388.2|88440.6|88390.6|88435.9|88385.9|49
1628134240000|2021-08-05 03:30:40|88438.3|88388.3|88439.8|88389.8|88440.3|88390.3|88436.2|88386.2|35
1628134250000|2021-08-05 03:30:50|88440|88390|88439.3|88389.3|88440.5|88390.5|88438.3|88388.3|33
1628134260000|2021-08-05 03:31:00|88439.6|88389.6|88437.3|88387.3|88439.6|88389.6|88435.5|88385.5|37
1628134270000|2021-08-05 03:31:10|88436.8|88386.8|88438.2|88388.2|88438.3|88388.3|88436.4|88386.4|18
1628134280000|2021-08-05 03:31:20|88438.3|88388.3|88438.2|88388.2|88438.9|88388.9|88437.3|88387.3|23
1628134290000|2021-08-05 03:31:30|88438.8|88388.8|88435.3|88385.3|88439.3|88389.3|88434.3|88384.3|24
1628134300000|2021-08-05 03:31:40|88436.3|88386.3|88438.8|88388.8|88439.8|88389.8|88435.9|88385.9|20
1628134310000|2021-08-05 03:31:50|88439.1|88389.1|88439.4|88389.4|88440|88390|88437|88387|23
1628134320000|2021-08-05 03:32:00|88439.8|88389.8|88439.9|88389.9|88440.1|88390.1|88438.6|88388.6|37
1628134330000|2021-08-05 03:32:10|88439.2|88389.2|88439.4|88389.4|88441.1|88391.1|88438.4|88388.4|31
1628134340000|2021-08-05 03:32:20|88439.3|88389.3|88441.1|88391.1|88442.8|88392.8|88439|88389|23
1628134350000|2021-08-05 03:32:30|88441.8|88391.8|88436.6|88386.6|88441.8|88391.8|88435.5|88385.5|33
1628134360000|2021-08-05 03:32:40|88436.9|88386.9|88439.1|88389.1|88440.1|88390.1|88436.7|88386.7|32
1628134370000|2021-08-05 03:32:50|88438.6|88388.6|88438.7|88388.7|88440.4|88390.4|88438.5|88388.5|36
1628134380000|2021-08-05 03:33:00|88438.6|88388.6|88436.8|88386.8|88439|88389|88436|88386|37
1628134390000|2021-08-05 03:33:10|88436.9|88386.9|88437.6|88387.6|88438|88388|88436|88386|28
1628134400000|2021-08-05 03:33:20|88437.7|88387.7|88439|88389|88439.5|88389.5|88437.5|88387.5|40
1628134410000|2021-08-05 03:33:30|88439.2|88389.2|88436.7|88386.7|88440.1|88390.1|88434.9|88384.9|30
1628134420000|2021-08-05 03:33:40|88437.2|88387.2|88438.2|88388.2|88439.3|88389.3|88437.2|88387.2|21
1628134430000|2021-08-05 03:33:50|88438.3|88388.3|88435|88385|88438.9|88388.9|88435|88385|31
1628134440000|2021-08-05 03:34:00|88435.7|88385.7|88437.1|88387.1|88438.1|88388.1|88435.7|88385.7|24
1628134450000|2021-08-05 03:34:10|88437.4|88387.4|88438.3|88388.3|88439|88389|88437.3|88387.3|19
1628134460000|2021-08-05 03:34:20|88438.1|88388.1|88436.4|88386.4|88439.1|88389.1|88436|88386|26
1628134470000|2021-08-05 03:34:30|88437.3|88387.3|88438.1|88388.1|88439.6|88389.6|88436.6|88386.6|32
1628134480000|2021-08-05 03:34:40|88437.8|88387.8|88435.7|88385.7|88438.8|88388.8|88434.7|88384.7|17
1628134490000|2021-08-05 03:34:50|88436.4|88386.4|88438.1|88388.1|88438.4|88388.4|88436.3|88386.3|17
1628134500000|2021-08-05 03:35:00|88437.5|88387.5|88433.9|88383.9|88439.1|88389.1|88433.9|88383.9|15
1628134510000|2021-08-05 03:35:10|88434.5|88384.5|88442.3|88392.3|88443.6|88393.6|88434.5|88384.5|49
1628134520000|2021-08-05 03:35:20|88442.5|88392.5|88442|88392|88444|88394|88441.9|88391.9|21
1628134530000|2021-08-05 03:35:30|88442.1|88392.1|88440|88390|88443.2|88393.2|88439.1|88389.1|15
1628134540000|2021-08-05 03:35:40|88439.9|88389.9|88439.9|88389.9|88441.1|88391.1|88439.4|88389.4|26
1628134550000|2021-08-05 03:35:50|88440.4|88390.4|88441.5|88391.5|88441.6|88391.6|88439.6|88389.6|24
1628134560000|2021-08-05 03:36:00|88441.6|88391.6|88442.1|88392.1|88442.3|88392.3|88435.7|88385.7|33
1628134570000|2021-08-05 03:36:10|88442.3|88392.3|88439.7|88389.7|88442.3|88392.3|88437.1|88387.1|37
1628134580000|2021-08-05 03:36:20|88439.2|88389.2|88440.1|88390.1|88443.1|88393.1|88438.5|88388.5|37
1628134590000|2021-08-05 03:36:30|88441.7|88391.7|88441.5|88391.5|88441.7|88391.7|88439.9|88389.9|16
1628134600000|2021-08-05 03:36:40|88441.9|88391.9|88440.6|88390.6|88441.9|88391.9|88437.3|88387.3|13
1628134610000|2021-08-05 03:36:50|88440.5|88390.5|88440.4|88390.4|88442.2|88392.2|88439.3|88389.3|16
1628134620000|2021-08-05 03:37:00|88441|88391|88432.6|88382.6|88441.4|88391.4|88431.5|88381.5|37
1628134630000|2021-08-05 03:37:10|88433|88383|88434.9|88384.9|88435|88385|88431.4|88381.4|28
1628134640000|2021-08-05 03:37:20|88435.5|88385.5|88433.9|88383.9|88435.5|88385.5|88432.6|88382.6|28
1628134650000|2021-08-05 03:37:30|88434.2|88384.2|88429.2|88379.2|88435.1|88385.1|88428.3|88378.3|26
1628134660000|2021-08-05 03:37:40|88431.2|88381.2|88426.6|88376.6|88432.3|88382.3|88426.6|88376.6|37
1628134670000|2021-08-05 03:37:50|88426.7|88376.7|88431.3|88381.3|88432.2|88382.2|88426.7|88376.7|49
1628134680000|2021-08-05 03:38:00|88431|88381|88429.8|88379.8|88431|88381|88427|88377|29
1628134690000|2021-08-05 03:38:10|88429.6|88379.6|88431.1|88381.1|88432.6|88382.6|88425.4|88375.4|34
1628134700000|2021-08-05 03:38:20|88431.4|88381.4|88434.1|88384.1|88436.6|88386.6|88427.3|88377.3|44
1628134710000|2021-08-05 03:38:30|88433.2|88383.2|88434.6|88384.6|88435.8|88385.8|88433.2|88383.2|32
1628134720000|2021-08-05 03:38:40|88435|88385|88434.3|88384.3|88438.2|88388.2|88431.6|88381.6|43
1628134730000|2021-08-05 03:38:50|88434.8|88384.8|88435.2|88385.2|88437.2|88387.2|88431.9|88381.9|49
1628134740000|2021-08-05 03:39:00|88435.3|88385.3|88436.6|88386.6|88436.9|88386.9|88434|88384|34
1628134750000|2021-08-05 03:39:10|88436.9|88386.9|88432.8|88382.8|88437|88387|88431.8|88381.8|33
1628134760000|2021-08-05 03:39:20|88433.4|88383.4|88436.2|88386.2|88436.3|88386.3|88432.9|88382.9|15
1628134770000|2021-08-05 03:39:30|88436.4|88386.4|88436.8|88386.8|88437.5|88387.5|88433.7|88383.7|20
1628134780000|2021-08-05 03:39:40|88437.1|88387.1|88436.2|88386.2|88440|88390|88433.8|88383.8|41
1628134790000|2021-08-05 03:39:50|88436.1|88386.1|88435.1|88385.1|88438.5|88388.5|88434.1|88384.1|36
1628134800000|2021-08-05 03:40:00|88434.9|88384.9|88434.7|88384.7|88435.7|88385.7|88434.3|88384.3|29
1628134810000|2021-08-05 03:40:10|88435|88385|88431.9|88381.9|88435.2|88385.2|88431.9|88381.9|19
1628134820000|2021-08-05 03:40:20|88432.8|88382.8|88437|88387|88437|88387|88432.8|88382.8|22
1628134830000|2021-08-05 03:40:30|88435.7|88385.7|88433.7|88383.7|88437.5|88387.5|88430.8|88380.8|29
1628134840000|2021-08-05 03:40:40|88432.5|88382.5|88434|88384|88435.6|88385.6|88430|88380|41
1628134850000|2021-08-05 03:40:50|88433.6|88383.6|88433.5|88383.5|88433.8|88383.8|88431.6|88381.6|26
1628134860000|2021-08-05 03:41:00|88433.8|88383.8|88433.8|88383.8|88434.5|88384.5|88432.8|88382.8|21
1628134870000|2021-08-05 03:41:10|88432.9|88382.9|88430.4|88380.4|88435.7|88385.7|88428.2|88378.2|47
1628134880000|2021-08-05 03:41:20|88431.2|88381.2|88430.9|88380.9|88436.5|88386.5|88430.4|88380.4|46
1628134890000|2021-08-05 03:41:30|88431.8|88381.8|88435.4|88385.4|88435.4|88385.4|88431.8|88381.8|31
1628134900000|2021-08-05 03:41:40|88435.5|88385.5|88438.4|88388.4|88438.6|88388.6|88431.3|88381.3|32
1628134910000|2021-08-05 03:41:50|88438.6|88388.6|88438.6|88388.6|88440|88390|88437.9|88387.9|39
1628134920000|2021-08-05 03:42:00|88439.2|88389.2|88439.6|88389.6|88440.3|88390.3|88438.7|88388.7|19
1628134930000|2021-08-05 03:42:10|88439.8|88389.8|88440.4|88390.4|88441.6|88391.6|88439.1|88389.1|26
1628134940000|2021-08-05 03:42:20|88441|88391|88434.4|88384.4|88441|88391|88434|88384|24
1628134950000|2021-08-05 03:42:30|88434.3|88384.3|88436.7|88386.7|88436.7|88386.7|88432.9|88382.9|22
1628134960000|2021-08-05 03:42:40|88435.9|88385.9|88435.9|88385.9|88436.6|88386.6|88435|88385|17
1628134970000|2021-08-05 03:42:50|88437.1|88387.1|88433.9|88383.9|88437.7|88387.7|88433.4|88383.4|16
1628134980000|2021-08-05 03:43:00|88433.8|88383.8|88436.5|88386.5|88437.3|88387.3|88432.5|88382.5|15
1628134990000|2021-08-05 03:43:10|88436.7|88386.7|88434.1|88384.1|88437|88387|88433.7|88383.7|15
1628135000000|2021-08-05 03:43:20|88435.6|88385.6|88437.7|88387.7|88439.3|88389.3|88433.8|88383.8|33
1628135010000|2021-08-05 03:43:30|88436.9|88386.9|88435.6|88385.6|88438.6|88388.6|88435.2|88385.2|20
1628135020000|2021-08-05 03:43:40|88435.3|88385.3|88436|88386|88437.8|88387.8|88434.9|88384.9|39
1628135030000|2021-08-05 03:43:50|88436.3|88386.3|88439.2|88389.2|88440.9|88390.9|88436.3|88386.3|14
1628135040000|2021-08-05 03:44:00|88440.5|88390.5|88438.5|88388.5|88443|88393|88435.9|88385.9|34
1628135050000|2021-08-05 03:44:10|88437.8|88387.8|88439|88389|88440.8|88390.8|88436.9|88386.9|9
1628135060000|2021-08-05 03:44:20|88439.7|88389.7|88441.2|88391.2|88441.3|88391.3|88438.9|88388.9|26
1628135070000|2021-08-05 03:44:30|88441.1|88391.1|88441.9|88391.9|88441.9|88391.9|88440.2|88390.2|20
1628135080000|2021-08-05 03:44:40|88441.8|88391.8|88442.5|88392.5|88442.5|88392.5|88441.7|88391.7|9
1628135090000|2021-08-05 03:44:50|88442.7|88392.7|88444|88394|88444.5|88394.5|88441.7|88391.7|12
1628135100000|2021-08-05 03:45:00|88440.2|88390.2|88443.4|88393.4|88443.4|88393.4|88438.9|88388.9|32
1628135110000|2021-08-05 03:45:10|88443.5|88393.5|88443.9|88393.9|88444.6|88394.6|88441.9|88391.9|18
1628135120000|2021-08-05 03:45:20|88444.3|88394.3|88441.2|88391.2|88445|88395|88441.1|88391.1|12
1628135130000|2021-08-05 03:45:30|88441.7|88391.7|88442.2|88392.2|88442.3|88392.3|88441.2|88391.2|16
1628135140000|2021-08-05 03:45:40|88442.5|88392.5|88445.8|88395.8|88446.1|88396.1|88442.5|88392.5|7
1628135150000|2021-08-05 03:45:50|88445.7|88395.7|88441.4|88391.4|88446.7|88396.7|88438.9|88388.9|14
1628135160000|2021-08-05 03:46:00|88441.3|88391.3|88444|88394|88444|88394|88440.8|88390.8|9
1628135170000|2021-08-05 03:46:10|88443.6|88393.6|88440.8|88390.8|88443.6|88393.6|88438.9|88388.9|10
1628135180000|2021-08-05 03:46:20|88441.3|88391.3|88445.6|88395.6|88445.6|88395.6|88441.3|88391.3|13
1628135190000|2021-08-05 03:46:30|88444.6|88394.6|88450|88400|88450|88400|88444.6|88394.6|39
1628135200000|2021-08-05 03:46:40|88449.8|88399.8|88447.9|88397.9|88450.5|88400.5|88447.9|88397.9|16
1628135210000|2021-08-05 03:46:50|88447.6|88397.6|88450.1|88400.1|88450.1|88400.1|88447.6|88397.6|12
1628135220000|2021-08-05 03:47:00|88449.2|88399.2|88451.4|88401.4|88451.9|88401.9|88449.2|88399.2|18
1628135230000|2021-08-05 03:47:10|88451.6|88401.6|88445.3|88395.3|88452.1|88402.1|88443.5|88393.5|25
1628135240000|2021-08-05 03:47:20|88450.2|88400.2|88453.1|88403.1|88453.1|88403.1|88450|88400|35
1628135250000|2021-08-05 03:47:30|88452.6|88402.6|88451|88401|88452.9|88402.9|88449.7|88399.7|22
1628135260000|2021-08-05 03:47:40|88450.2|88400.2|88447.8|88397.8|88451.5|88401.5|88447.8|88397.8|14
1628135270000|2021-08-05 03:47:50|88448.2|88398.2|88450.3|88400.3|88450.8|88400.8|88448.2|88398.2|14
1628135280000|2021-08-05 03:48:00|88450.7|88400.7|88450.7|88400.7|88452.6|88402.6|88448.6|88398.6|32
1628135290000|2021-08-05 03:48:10|88450.1|88400.1|88452|88402|88452.7|88402.7|88448.8|88398.8|18
1628135300000|2021-08-05 03:48:20|88452.1|88402.1|88450.3|88400.3|88452.5|88402.5|88450.3|88400.3|11
1628135310000|2021-08-05 03:48:30|88450.6|88400.6|88449.8|88399.8|88451.9|88401.9|88448.9|88398.9|25
1628135320000|2021-08-05 03:48:40|88450|88400|88447.1|88397.1|88450.6|88400.6|88444.1|88394.1|30
1628135330000|2021-08-05 03:48:50|88447|88397|88447.7|88397.7|88449|88399|88446.3|88396.3|16
1628135340000|2021-08-05 03:49:00|88447.8|88397.8|88445|88395|88448.6|88398.6|88444.3|88394.3|15
1628135350000|2021-08-05 03:49:10|88445.4|88395.4|88448.4|88398.4|88448.4|88398.4|88445.3|88395.3|10
1628135360000|2021-08-05 03:49:20|88448.6|88398.6|88445.6|88395.6|88448.9|88398.9|88444|88394|12
1628135370000|2021-08-05 03:49:30|88445.2|88395.2|88447.5|88397.5|88448.8|88398.8|88445.2|88395.2|12
1628135380000|2021-08-05 03:49:40|88447.2|88397.2|88444.2|88394.2|88447.9|88397.9|88442.9|88392.9|16
1628135390000|2021-08-05 03:49:50|88444.7|88394.7|88446.9|88396.9|88447|88397|88444.7|88394.7|15
1628135400000|2021-08-05 03:50:00|88446.5|88396.5|88446.3|88396.3|88447.7|88397.7|88445.8|88395.8|20
1628135410000|2021-08-05 03:50:10|88446.1|88396.1|88452.2|88402.2|88452.3|88402.3|88445.5|88395.5|26
1628135420000|2021-08-05 03:50:20|88452.7|88402.7|88450.8|88400.8|88452.7|88402.7|88450.8|88400.8|14
1628135430000|2021-08-05 03:50:30|88451.4|88401.4|88447|88397|88452.7|88402.7|88447|88397|9
1628135440000|2021-08-05 03:50:40|88449.3|88399.3|88450.6|88400.6|88451.2|88401.2|88449.3|88399.3|11
1628135450000|2021-08-05 03:50:50|88449.5|88399.5|88450|88400|88451.8|88401.8|88449.5|88399.5|6
1628135460000|2021-08-05 03:51:00|88450.2|88400.2|88451.6|88401.6|88451.6|88401.6|88449.9|88399.9|12
1628135470000|2021-08-05 03:51:10|88451.5|88401.5|88450.4|88400.4|88451.5|88401.5|88448.5|88398.5|16
1628135480000|2021-08-05 03:51:20|88450.5|88400.5|88451.3|88401.3|88451.8|88401.8|88450.1|88400.1|14
1628135490000|2021-08-05 03:51:30|88451.4|88401.4|88450.1|88400.1|88451.4|88401.4|88449.3|88399.3|13
1628135500000|2021-08-05 03:51:40|88449.6|88399.6|88449.8|88399.8|88449.8|88399.8|88446.2|88396.2|9
1628135510000|2021-08-05 03:51:50|88449.7|88399.7|88440.5|88390.5|88449.9|88399.9|88439.5|88389.5|47
1628135520000|2021-08-05 03:52:00|88439.4|88389.4|88440.1|88390.1|88441.1|88391.1|88438.9|88388.9|14
1628135530000|2021-08-05 03:52:10|88440|88390|88442.8|88392.8|88442.8|88392.8|88437.5|88387.5|27
1628135540000|2021-08-05 03:52:20|88442.5|88392.5|88444.2|88394.2|88444.5|88394.5|88442.4|88392.4|8
1628135550000|2021-08-05 03:52:30|88445.2|88395.2|88441.8|88391.8|88445.2|88395.2|88441.2|88391.2|13
1628135560000|2021-08-05 03:52:40|88442.6|88392.6|88443|88393|88443|88393|88441.4|88391.4|9
1628135570000|2021-08-05 03:52:50|88441.8|88391.8|88443.2|88393.2|88443.5|88393.5|88441.7|88391.7|9
1628135580000|2021-08-05 03:53:00|88443.1|88393.1|88421.8|88371.8|88443.5|88393.5|88417.2|88367.2|30
1628135590000|2021-08-05 03:53:10|88421.5|88371.5|88419.6|88369.6|88421.6|88371.6|88419|88369|9
1628135600000|2021-08-05 03:53:20|88419.9|88369.9|88428.4|88378.4|88431.6|88381.6|88419.5|88369.5|26
1628135610000|2021-08-05 03:53:30|88429.1|88379.1|88440.4|88390.4|88440.4|88390.4|88426.8|88376.8|36
1628135620000|2021-08-05 03:53:40|88441.6|88391.6|88440.2|88390.2|88441.6|88391.6|88439.7|88389.7|18
1628135630000|2021-08-05 03:53:50|88440|88390|88439.2|88389.2|88441.1|88391.1|88438.1|88388.1|18
1628135640000|2021-08-05 03:54:00|88439.8|88389.8|88438.3|88388.3|88440.2|88390.2|88437.2|88387.2|27
1628135650000|2021-08-05 03:54:10|88439.7|88389.7|88440.2|88390.2|88441|88391|88438.5|88388.5|11
1628135660000|2021-08-05 03:54:20|88440.3|88390.3|88439.5|88389.5|88440.4|88390.4|88439.5|88389.5|4
1628135670000|2021-08-05 03:54:30|88438.9|88388.9|88437.4|88387.4|88439.3|88389.3|88435.4|88385.4|15
1628135680000|2021-08-05 03:54:40|88435.9|88385.9|88437.7|88387.7|88437.7|88387.7|88435.9|88385.9|10
1628135690000|2021-08-05 03:54:50|88437.3|88387.3|88437.4|88387.4|88438|88388|88437|88387|16
1628135700000|2021-08-05 03:55:00|88438.4|88388.4|88436.9|88386.9|88439.5|88389.5|88435.5|88385.5|12
1628135710000|2021-08-05 03:55:10|88437.2|88387.2|88437.9|88387.9|88438.9|88388.9|88437|88387|5
1628135720000|2021-08-05 03:55:20|88438.5|88388.5|88438.5|88388.5|88439.5|88389.5|88433.7|88383.7|18
1628135730000|2021-08-05 03:55:30|88437.9|88387.9|88432.6|88382.6|88440|88390|88431.7|88381.7|28
1628135740000|2021-08-05 03:55:40|88430.6|88380.6|88434.3|88384.3|88435.4|88385.4|88430.6|88380.6|28
1628135750000|2021-08-05 03:55:50|88434.8|88384.8|88432.2|88382.2|88435.6|88385.6|88430.4|88380.4|42
1628135760000|2021-08-05 03:56:00|88432.3|88382.3|88431|88381|88434|88384|88430|88380|34
1628135770000|2021-08-05 03:56:10|88432.6|88382.6|88432.3|88382.3|88433.1|88383.1|88431.9|88381.9|10
1628135780000|2021-08-05 03:56:20|88432.2|88382.2|88434.9|88384.9|88435.4|88385.4|88432.2|88382.2|6
1628135790000|2021-08-05 03:56:30|88434.7|88384.7|88433.2|88383.2|88434.7|88384.7|88428.3|88378.3|15
1628135800000|2021-08-05 03:56:40|88432.8|88382.8|88433.2|88383.2|88433.6|88383.6|88432.7|88382.7|23
1628135810000|2021-08-05 03:56:50|88433.3|88383.3|88432.8|88382.8|88433.5|88383.5|88425.7|88375.7|21
1628135820000|2021-08-05 03:57:00|88433|88383|88432.8|88382.8|88433.1|88383.1|88432.3|88382.3|17
1628135830000|2021-08-05 03:57:10|88432.6|88382.6|88430.8|88380.8|88432.8|88382.8|88428.4|88378.4|14
1628135840000|2021-08-05 03:57:20|88430.6|88380.6|88422.4|88372.4|88430.6|88380.6|88402.3|88352.3|50
1628135850000|2021-08-05 03:57:30|88422.8|88372.8|88421.4|88371.4|88422.9|88372.9|88420.5|88370.5|25
1628135860000|2021-08-05 03:57:40|88421.3|88371.3|88419.2|88369.2|88421.6|88371.6|88418.6|88368.6|12
1628135870000|2021-08-05 03:57:50|88419.5|88369.5|88418.2|88368.2|88419.9|88369.9|88418.1|88368.1|12
1628135880000|2021-08-05 03:58:00|88418.4|88368.4|88416.7|88366.7|88418.6|88368.6|88411.4|88361.4|11
1628135890000|2021-08-05 03:58:10|88417.1|88367.1|88418.9|88368.9|88420|88370|88416.7|88366.7|18
1628135900000|2021-08-05 03:58:20|88418.7|88368.7|88423|88373|88423|88373|88418.7|88368.7|12
1628135910000|2021-08-05 03:58:30|88422.6|88372.6|88421.2|88371.2|88422.6|88372.6|88418.7|88368.7|13
1628135920000|2021-08-05 03:58:40|88421.8|88371.8|88421.6|88371.6|88421.8|88371.8|88420.6|88370.6|16
1628135930000|2021-08-05 03:58:50|88423.3|88373.3|88420.9|88370.9|88423.3|88373.3|88417.6|88367.6|11
1628135940000|2021-08-05 03:59:00|88422.9|88372.9|88422.3|88372.3|88425.2|88375.2|88421.9|88371.9|12
1628135950000|2021-08-05 03:59:10|88420.8|88370.8|88426.7|88376.7|88427.4|88377.4|88419.4|88369.4|37
1628135960000|2021-08-05 03:59:20|88428|88378|88427.1|88377.1|88429.5|88379.5|88425.8|88375.8|27
1628135970000|2021-08-05 03:59:30|88427.4|88377.4|88428.2|88378.2|88429|88379|88426.2|88376.2|13
1628135980000|2021-08-05 03:59:40|88428.8|88378.8|88427|88377|88429.1|88379.1|88424.7|88374.7|29
1628135990000|2021-08-05 03:59:50|88426.8|88376.8|88410.6|88360.6|88429.8|88379.8|88401.1|88351.1|57
1628136000000|2021-08-05 04:00:00|88408.1|88358.1|88410.4|88360.4|88411.8|88361.8|88408.1|88358.1|30
1628136010000|2021-08-05 04:00:10|88408.2|88358.2|88409.9|88359.9|88411.8|88361.8|88407.7|88357.7|28
1628136020000|2021-08-05 04:00:20|88410|88360|88413.7|88363.7|88413.7|88363.7|88408.8|88358.8|33
1628136030000|2021-08-05 04:00:30|88414.1|88364.1|88408.8|88358.8|88414.1|88364.1|88408|88358|32
1628136040000|2021-08-05 04:00:40|88408.4|88358.4|88408.7|88358.7|88410.9|88360.9|88408.3|88358.3|30
1628136050000|2021-08-05 04:00:50|88409.1|88359.1|88409.6|88359.6|88409.6|88359.6|88407.2|88357.2|13
1628136060000|2021-08-05 04:01:00|88410.4|88360.4|88409.1|88359.1|88411.1|88361.1|88408.5|88358.5|27
1628136070000|2021-08-05 04:01:10|88408.9|88358.9|88410.4|88360.4|88410.5|88360.5|88408.3|88358.3|15
1628136080000|2021-08-05 04:01:20|88408.4|88358.4|88407.3|88357.3|88410.8|88360.8|88406.3|88356.3|35
1628136090000|2021-08-05 04:01:30|88405.8|88355.8|88406.1|88356.1|88407.2|88357.2|88404.4|88354.4|42
1628136100000|2021-08-05 04:01:40|88405|88355|88405.4|88355.4|88406.1|88356.1|88401.9|88351.9|29
1628136110000|2021-08-05 04:01:50|88405.2|88355.2|88402.6|88352.6|88405.2|88355.2|88401.7|88351.7|21
1628136120000|2021-08-05 04:02:00|88403.2|88353.2|88408.7|88358.7|88408.7|88358.7|88402.3|88352.3|32
1628136130000|2021-08-05 04:02:10|88407.6|88357.6|88406.5|88356.5|88409.8|88359.8|88406.4|88356.4|25
1628136140000|2021-08-05 04:02:20|88406|88356|88404.2|88354.2|88407.6|88357.6|88403.3|88353.3|36
1628136150000|2021-08-05 04:02:30|88404.6|88354.6|88405.5|88355.5|88408.1|88358.1|88403.6|88353.6|52
1628136160000|2021-08-05 04:02:40|88405.8|88355.8|88407.7|88357.7|88408.1|88358.1|88404|88354|44
1628136170000|2021-08-05 04:02:50|88408|88358|88406.8|88356.8|88408.3|88358.3|88405.3|88355.3|10
1628136180000|2021-08-05 04:03:00|88407.2|88357.2|88408.3|88358.3|88408.6|88358.6|88406.8|88356.8|18
1628136190000|2021-08-05 04:03:10|88408.4|88358.4|88405.1|88355.1|88408.4|88358.4|88404.4|88354.4|6
1628136200000|2021-08-05 04:03:20|88405.8|88355.8|88409.9|88359.9|88410.9|88360.9|88405.8|88355.8|16
1628136210000|2021-08-05 04:03:30|88409.7|88359.7|88411.5|88361.5|88411.5|88361.5|88408.9|88358.9|16
1628136220000|2021-08-05 04:03:40|88411.8|88361.8|88409.4|88359.4|88411.8|88361.8|88407.8|88357.8|16
1628136230000|2021-08-05 04:03:50|88409.1|88359.1|88409.8|88359.8|88411.2|88361.2|88406.6|88356.6|21
1628136240000|2021-08-05 04:04:00|88410.2|88360.2|88407.5|88357.5|88412.1|88362.1|88406.2|88356.2|28
1628136250000|2021-08-05 04:04:10|88405.9|88355.9|88406.5|88356.5|88409.3|88359.3|88405.1|88355.1|27
1628136260000|2021-08-05 04:04:20|88407.5|88357.5|88405.5|88355.5|88408.5|88358.5|88405.5|88355.5|16
1628136270000|2021-08-05 04:04:30|88406.6|88356.6|88408.7|88358.7|88408.7|88358.7|88406|88356|18
1628136280000|2021-08-05 04:04:40|88408.6|88358.6|88408.1|88358.1|88410.4|88360.4|88408.1|88358.1|13
1628136290000|2021-08-05 04:04:50|88408.7|88358.7|88406.9|88356.9|88408.8|88358.8|88406.6|88356.6|14
1628136300000|2021-08-05 04:05:00|88407.5|88357.5|88406.7|88356.7|88411.6|88361.6|88405.2|88355.2|44
1628136310000|2021-08-05 04:05:10|88406.5|88356.5|88408.5|88358.5|88413.9|88363.9|88405.1|88355.1|33
1628136320000|2021-08-05 04:05:20|88408.1|88358.1|88409.1|88359.1|88410.7|88360.7|88407.9|88357.9|13
1628136330000|2021-08-05 04:05:30|88408.8|88358.8|88404.1|88354.1|88409.5|88359.5|88402.5|88352.5|30
1628136340000|2021-08-05 04:05:40|88404.5|88354.5|88403.1|88353.1|88406.5|88356.5|88403.1|88353.1|40
1628136350000|2021-08-05 04:05:50|88403.8|88353.8|88405.1|88355.1|88405.7|88355.7|88402.6|88352.6|30
1628136360000|2021-08-05 04:06:00|88404.7|88354.7|88404.8|88354.8|88409.2|88359.2|88403.7|88353.7|51
1628136370000|2021-08-05 04:06:10|88405.4|88355.4|88404|88354|88405.4|88355.4|88401.2|88351.2|32
1628136380000|2021-08-05 04:06:20|88403.7|88353.7|88404|88354|88404.4|88354.4|88403|88353|21
1628136390000|2021-08-05 04:06:30|88403.6|88353.6|88405.2|88355.2|88406|88356|88403.2|88353.2|22
1628136400000|2021-08-05 04:06:40|88405.5|88355.5|88407.2|88357.2|88408|88358|88405.5|88355.5|13
1628136410000|2021-08-05 04:06:50|88403.1|88353.1|88406|88356|88407.6|88357.6|88403.1|88353.1|7
1628136420000|2021-08-05 04:07:00|88406.8|88356.8|88406|88356|88408|88358|88405.8|88355.8|21
1628136430000|2021-08-05 04:07:10|88405.5|88355.5|88406.2|88356.2|88406.6|88356.6|88405.1|88355.1|11
1628136440000|2021-08-05 04:07:20|88406.3|88356.3|88406.2|88356.2|88406.7|88356.7|88404.2|88354.2|20
1628136450000|2021-08-05 04:07:30|88406.3|88356.3|88407.8|88357.8|88407.8|88357.8|88405.6|88355.6|16
1628136460000|2021-08-05 04:07:40|88405.4|88355.4|88408.2|88358.2|88408.3|88358.3|88403.6|88353.6|14
1628136470000|2021-08-05 04:07:50|88408.3|88358.3|88407.3|88357.3|88408.4|88358.4|88406|88356|12
1628136480000|2021-08-05 04:08:00|88403.3|88353.3|88404.1|88354.1|88405.9|88355.9|88402.4|88352.4|12
1628136490000|2021-08-05 04:08:10|88405.9|88355.9|88401.8|88351.8|88407.1|88357.1|88401.2|88351.2|24
1628136500000|2021-08-05 04:08:20|88402.4|88352.4|88403.3|88353.3|88404.6|88354.6|88400.6|88350.6|39
1628136510000|2021-08-05 04:08:30|88402.5|88352.5|88403.9|88353.9|88407.3|88357.3|88402.5|88352.5|36
1628136520000|2021-08-05 04:08:40|88403.4|88353.4|88403.1|88353.1|88403.8|88353.8|88401.3|88351.3|15
1628136530000|2021-08-05 04:08:50|88403.2|88353.2|88400.4|88350.4|88404.3|88354.3|88398.3|88348.3|61
1628136540000|2021-08-05 04:09:00|88400|88350|88398.4|88348.4|88411|88361|88397.2|88347.2|56
1628136550000|2021-08-05 04:09:10|88399.2|88349.2|88402.9|88352.9|88406.4|88356.4|88399.2|88349.2|25
1628136560000|2021-08-05 04:09:20|88403.5|88353.5|88404.5|88354.5|88406.1|88356.1|88402.3|88352.3|23
1628136570000|2021-08-05 04:09:30|88405.4|88355.4|88401.6|88351.6|88406.1|88356.1|88400.6|88350.6|50
1628136580000|2021-08-05 04:09:40|88401.2|88351.2|88400|88350|88403|88353|88399.2|88349.2|49
1628136590000|2021-08-05 04:09:50|88400.4|88350.4|88399.6|88349.6|88403.9|88353.9|88399.2|88349.2|28
1628136600000|2021-08-05 04:10:00|88399.3|88349.3|88404|88354|88406.3|88356.3|88399.2|88349.2|48
1628136610000|2021-08-05 04:10:10|88403.1|88353.1|88404.4|88354.4|88405|88355|88402.8|88352.8|27
1628136620000|2021-08-05 04:10:20|88402.5|88352.5|88402.8|88352.8|88404.9|88354.9|88401.7|88351.7|36
1628136630000|2021-08-05 04:10:30|88402.4|88352.4|88403.4|88353.4|88404.1|88354.1|88401.8|88351.8|18
1628136640000|2021-08-05 04:10:40|88404.8|88354.8|88404.2|88354.2|88405.6|88355.6|88403|88353|12
1628136650000|2021-08-05 04:10:50|88402|88352|88400.6|88350.6|88407.8|88357.8|88400.2|88350.2|18
1628136660000|2021-08-05 04:11:00|88400.1|88350.1|88400.5|88350.5|88402.7|88352.7|88398|88348|39
1628136670000|2021-08-05 04:11:10|88401.1|88351.1|88399.4|88349.4|88401.9|88351.9|88398.6|88348.6|21
1628136680000|2021-08-05 04:11:20|88399.3|88349.3|88399.5|88349.5|88400|88350|88398.1|88348.1|14
1628136690000|2021-08-05 04:11:30|88399.1|88349.1|88400.7|88350.7|88400.8|88350.8|88399.1|88349.1|9
1628136700000|2021-08-05 04:11:40|88400.8|88350.8|88395.6|88345.6|88401.5|88351.5|88394.5|88344.5|19
1628136710000|2021-08-05 04:11:50|88395.1|88345.1|88397|88347|88398.1|88348.1|88395.1|88345.1|28
1628136720000|2021-08-05 04:12:00|88396.9|88346.9|88397.2|88347.2|88397.6|88347.6|88396.2|88346.2|22
1628136730000|2021-08-05 04:12:10|88397.4|88347.4|88399.6|88349.6|88399.6|88349.6|88393.6|88343.6|34
1628136740000|2021-08-05 04:12:20|88399.7|88349.7|88400.3|88350.3|88401.1|88351.1|88396.1|88346.1|43
1628136750000|2021-08-05 04:12:30|88401.4|88351.4|88399.9|88349.9|88401.8|88351.8|88399.1|88349.1|29
1628136760000|2021-08-05 04:12:40|88399.8|88349.8|88400.3|88350.3|88400.8|88350.8|88399.2|88349.2|29
1628136770000|2021-08-05 04:12:50|88399.9|88349.9|88401.5|88351.5|88401.7|88351.7|88399.9|88349.9|14
1628136780000|2021-08-05 04:13:00|88400.6|88350.6|88398|88348|88400.6|88350.6|88394.4|88344.4|27
1628136790000|2021-08-05 04:13:10|88397.8|88347.8|88400.3|88350.3|88401.9|88351.9|88397.8|88347.8|28
1628136800000|2021-08-05 04:13:20|88400.7|88350.7|88398.5|88348.5|88402|88352|88396.9|88346.9|41
1628136810000|2021-08-05 04:13:30|88398.4|88348.4|88399|88349|88399.2|88349.2|88398.2|88348.2|17
1628136820000|2021-08-05 04:13:40|88399.5|88349.5|88398.2|88348.2|88399.5|88349.5|88396.9|88346.9|16
1628136830000|2021-08-05 04:13:50|88398.1|88348.1|88398.5|88348.5|88400|88350|88397.2|88347.2|27
1628136840000|2021-08-05 04:14:00|88398.6|88348.6|88396.7|88346.7|88399.1|88349.1|88395.2|88345.2|30
1628136850000|2021-08-05 04:14:10|88397|88347|88397.8|88347.8|88399.7|88349.7|88396.4|88346.4|30
1628136860000|2021-08-05 04:14:20|88398.5|88348.5|88397.1|88347.1|88398.8|88348.8|88395.6|88345.6|27
1628136870000|2021-08-05 04:14:30|88396.8|88346.8|88398.3|88348.3|88398.3|88348.3|88395.9|88345.9|20
1628136880000|2021-08-05 04:14:40|88397.9|88347.9|88395.7|88345.7|88397.9|88347.9|88394|88344|37
1628136890000|2021-08-05 04:14:50|88395.2|88345.2|88397.4|88347.4|88397.6|88347.6|88394.6|88344.6|25
1628136900000|2021-08-05 04:15:00|88397.5|88347.5|88396.4|88346.4|88397.5|88347.5|88394.4|88344.4|32
1628136910000|2021-08-05 04:15:10|88396.3|88346.3|88396.2|88346.2|88396.8|88346.8|88394.5|88344.5|10
1628136920000|2021-08-05 04:15:20|88394.3|88344.3|88395.4|88345.4|88396.2|88346.2|88394.3|88344.3|14
1628136930000|2021-08-05 04:15:30|88394.9|88344.9|88396.4|88346.4|88397|88347|88392.5|88342.5|15
1628136940000|2021-08-05 04:15:40|88394.4|88344.4|88387.3|88337.3|88395.8|88345.8|88386.4|88336.4|54
1628136950000|2021-08-05 04:15:50|88386.6|88336.6|88386.2|88336.2|88394.3|88344.3|88385.2|88335.2|58
1628136960000|2021-08-05 04:16:00|88386.6|88336.6|88392.6|88342.6|88392.6|88342.6|88385.8|88335.8|41
1628136970000|2021-08-05 04:16:10|88392.7|88342.7|88392.5|88342.5|88393.1|88343.1|88391|88341|37
1628136980000|2021-08-05 04:16:20|88391.7|88341.7|88392.7|88342.7|88396.3|88346.3|88391.6|88341.6|40
1628136990000|2021-08-05 04:16:30|88394.6|88344.6|88391.7|88341.7|88394.6|88344.6|88391.7|88341.7|24
1628137000000|2021-08-05 04:16:40|88392.4|88342.4|88391.1|88341.1|88393.3|88343.3|88390.4|88340.4|29
1628137010000|2021-08-05 04:16:50|88390.4|88340.4|88391.1|88341.1|88394.3|88344.3|88387.4|88337.4|45
1628137020000|2021-08-05 04:17:00|88391|88341|88389.4|88339.4|88392.5|88342.5|88388.4|88338.4|32
1628137030000|2021-08-05 04:17:10|88389.6|88339.6|88397.4|88347.4|88404.6|88354.6|88389.6|88339.6|41
1628137040000|2021-08-05 04:17:20|88398.6|88348.6|88399.7|88349.7|88400.7|88350.7|88394.7|88344.7|61
1628137050000|2021-08-05 04:17:30|88398.8|88348.8|88396.4|88346.4|88400.8|88350.8|88396|88346|31
1628137060000|2021-08-05 04:17:40|88395.7|88345.7|88393.3|88343.3|88401.5|88351.5|88393.3|88343.3|35
1628137070000|2021-08-05 04:17:50|88397|88347|88395.4|88345.4|88397.3|88347.3|88394.4|88344.4|34
1628137080000|2021-08-05 04:18:00|88395.5|88345.5|88395.8|88345.8|88396.1|88346.1|88394.9|88344.9|22
1628137090000|2021-08-05 04:18:10|88395.6|88345.6|88395.5|88345.5|88395.6|88345.6|88393.8|88343.8|14
1628137100000|2021-08-05 04:18:20|88395.4|88345.4|88393.6|88343.6|88395.4|88345.4|88393.4|88343.4|7
1628137110000|2021-08-05 04:18:30|88392.8|88342.8|88393.8|88343.8|88395.9|88345.9|88392.8|88342.8|11
1628137120000|2021-08-05 04:18:40|88394.7|88344.7|88393.7|88343.7|88395|88345|88391.9|88341.9|35
1628137130000|2021-08-05 04:18:50|88394.3|88344.3|88394.2|88344.2|88394.9|88344.9|88392.4|88342.4|20
1628137140000|2021-08-05 04:19:00|88394.5|88344.5|88394.1|88344.1|88394.5|88344.5|88392.9|88342.9|20
1628137150000|2021-08-05 04:19:10|88394|88344|88395.4|88345.4|88395.4|88345.4|88392.3|88342.3|8
1628137160000|2021-08-05 04:19:20|88392.7|88342.7|88393.4|88343.4|88395|88345|88392.7|88342.7|12
1628137170000|2021-08-05 04:19:30|88393.6|88343.6|88390.5|88340.5|88394.1|88344.1|88389.6|88339.6|19
1628137180000|2021-08-05 04:19:40|88390.9|88340.9|88390.8|88340.8|88392.4|88342.4|88389.6|88339.6|34
1628137190000|2021-08-05 04:19:50|88391.2|88341.2|88391.9|88341.9|88392.7|88342.7|88389.3|88339.3|18
1628137200000|2021-08-05 04:20:00|88391.4|88341.4|88393.6|88343.6|88393.6|88343.6|88391.3|88341.3|15
1628137210000|2021-08-05 04:20:10|88393.4|88343.4|88393.3|88343.3|88395.1|88345.1|88392.6|88342.6|27
1628137220000|2021-08-05 04:20:20|88393.4|88343.4|88392.8|88342.8|88393.4|88343.4|88389.1|88339.1|23
1628137230000|2021-08-05 04:20:30|88393.6|88343.6|88393.1|88343.1|88393.6|88343.6|88388.7|88338.7|35
1628137240000|2021-08-05 04:20:40|88389.8|88339.8|88386|88336|88396.9|88346.9|88384.6|88334.6|44
1628137250000|2021-08-05 04:20:50|88384.7|88334.7|88388.2|88338.2|88388.4|88338.4|88384.3|88334.3|16
1628137260000|2021-08-05 04:21:00|88388.7|88338.7|88389.8|88339.8|88390.8|88340.8|88388.6|88338.6|21
1628137270000|2021-08-05 04:21:10|88389.5|88339.5|88390.1|88340.1|88393.7|88343.7|88386.4|88336.4|48
1628137280000|2021-08-05 04:21:20|88390.2|88340.2|88388.2|88338.2|88396.2|88346.2|88385.6|88335.6|53
1628137290000|2021-08-05 04:21:30|88386.8|88336.8|88391.4|88341.4|88397.2|88347.2|88386.8|88336.8|74
1628137300000|2021-08-05 04:21:40|88392|88342|88394.1|88344.1|88394.4|88344.4|88391.4|88341.4|23
1628137310000|2021-08-05 04:21:50|88394.7|88344.7|88392.7|88342.7|88394.7|88344.7|88388.7|88338.7|39
1628137320000|2021-08-05 04:22:00|88392.6|88342.6|88389.5|88339.5|88392.6|88342.6|88388.5|88338.5|33
1628137330000|2021-08-05 04:22:10|88389|88339|88388.9|88338.9|88389.3|88339.3|88388.3|88338.3|16
1628137340000|2021-08-05 04:22:20|88389.1|88339.1|88390.9|88340.9|88396.1|88346.1|88387.7|88337.7|23
1628137350000|2021-08-05 04:22:30|88392.5|88342.5|88393|88343|88395|88345|88391.5|88341.5|38
1628137360000|2021-08-05 04:22:40|88393.4|88343.4|88394.1|88344.1|88395.2|88345.2|88391.2|88341.2|22
1628137370000|2021-08-05 04:22:50|88393.9|88343.9|88395.1|88345.1|88395.8|88345.8|88393.6|88343.6|34
1628137380000|2021-08-05 04:23:00|88396.5|88346.5|88394.3|88344.3|88397.9|88347.9|88391.8|88341.8|43
1628137390000|2021-08-05 04:23:10|88394.5|88344.5|88398.1|88348.1|88399.6|88349.6|88394.4|88344.4|26
1628137400000|2021-08-05 04:23:20|88397.9|88347.9|88398.1|88348.1|88399.8|88349.8|88397.3|88347.3|16
1628137410000|2021-08-05 04:23:30|88398.2|88348.2|88396.6|88346.6|88399.1|88349.1|88396.6|88346.6|23
1628137420000|2021-08-05 04:23:40|88395.8|88345.8|88398.9|88348.9|88399|88349|88395.8|88345.8|19
1628137430000|2021-08-05 04:23:50|88399|88349|88396.4|88346.4|88400.6|88350.6|88395.4|88345.4|23
1628137440000|2021-08-05 04:24:00|88396.3|88346.3|88397.5|88347.5|88399.6|88349.6|88396.3|88346.3|28
1628137450000|2021-08-05 04:24:10|88397.3|88347.3|88399.1|88349.1|88399.1|88349.1|88395.7|88345.7|14
1628137460000|2021-08-05 04:24:20|88395|88345|88397.9|88347.9|88401|88351|88395|88345|18
1628137470000|2021-08-05 04:24:30|88398.7|88348.7|88397.7|88347.7|88399.3|88349.3|88397.7|88347.7|14
1628137480000|2021-08-05 04:24:40|88396.7|88346.7|88397.7|88347.7|88398.1|88348.1|88395.7|88345.7|16
1628137490000|2021-08-05 04:24:50|88398.1|88348.1|88397.1|88347.1|88398.1|88348.1|88396.2|88346.2|15
1628137500000|2021-08-05 04:25:00|88397.2|88347.2|88396|88346|88397.2|88347.2|88393.5|88343.5|18
1628137510000|2021-08-05 04:25:10|88396.7|88346.7|88398.9|88348.9|88399|88349|88396.7|88346.7|16
1628137520000|2021-08-05 04:25:20|88399.5|88349.5|88397.1|88347.1|88399.5|88349.5|88396.6|88346.6|15
1628137530000|2021-08-05 04:25:30|88397.9|88347.9|88398.5|88348.5|88399.2|88349.2|88397.1|88347.1|18
1628137540000|2021-08-05 04:25:40|88398.2|88348.2|88398.5|88348.5|88399.8|88349.8|88397.7|88347.7|16
1628137550000|2021-08-05 04:25:50|88398.4|88348.4|88400.2|88350.2|88401.1|88351.1|88398|88348|34
1628137560000|2021-08-05 04:26:00|88400|88350|88392.6|88342.6|88401.2|88351.2|88391.4|88341.4|55
1628137570000|2021-08-05 04:26:10|88392|88342|88390.8|88340.8|88394.2|88344.2|88389.9|88339.9|36
1628137580000|2021-08-05 04:26:20|88391|88341|88392.5|88342.5|88392.8|88342.8|88389.8|88339.8|22
1628137590000|2021-08-05 04:26:30|88393|88343|88393.2|88343.2|88394.1|88344.1|88392.4|88342.4|26
1628137600000|2021-08-05 04:26:40|88393.1|88343.1|88391.1|88341.1|88393.1|88343.1|88390|88340|25
1628137610000|2021-08-05 04:26:50|88391.6|88341.6|88391.3|88341.3|88391.6|88341.6|88387.8|88337.8|41
1628137620000|2021-08-05 04:27:00|88391.6|88341.6|88396.2|88346.2|88396.2|88346.2|88385.2|88335.2|47
1628137630000|2021-08-05 04:27:10|88395.5|88345.5|88391.9|88341.9|88397.2|88347.2|88389.4|88339.4|55
1628137640000|2021-08-05 04:27:20|88391.3|88341.3|88391|88341|88394.2|88344.2|88391|88341|37
1628137650000|2021-08-05 04:27:30|88391.7|88341.7|88390.3|88340.3|88392|88342|88389.3|88339.3|25
1628137660000|2021-08-05 04:27:40|88390.4|88340.4|88390.3|88340.3|88390.4|88340.4|88389.1|88339.1|12
1628137670000|2021-08-05 04:27:50|88386.4|88336.4|88385.9|88335.9|88390.5|88340.5|88385.9|88335.9|25
1628137680000|2021-08-05 04:28:00|88388.1|88338.1|88391.8|88341.8|88392.6|88342.6|88386.8|88336.8|35
1628137690000|2021-08-05 04:28:10|88391.9|88341.9|88391.4|88341.4|88392.3|88342.3|88391|88341|16
1628137700000|2021-08-05 04:28:20|88391.5|88341.5|88390.5|88340.5|88391.5|88341.5|88390.4|88340.4|16
1628137710000|2021-08-05 04:28:30|88390.6|88340.6|88390.8|88340.8|88391.9|88341.9|88390|88340|9
1628137720000|2021-08-05 04:28:40|88391.3|88341.3|88391.5|88341.5|88392.1|88342.1|88389|88339|13
1628137730000|2021-08-05 04:28:50|88389.6|88339.6|88391.2|88341.2|88391.7|88341.7|88389.3|88339.3|23
1628137740000|2021-08-05 04:29:00|88391.7|88341.7|88388.5|88338.5|88391.7|88341.7|88387.9|88337.9|20
1628137750000|2021-08-05 04:29:10|88388.4|88338.4|88389|88339|88389|88339|88388.4|88338.4|8
1628137760000|2021-08-05 04:29:20|88388.5|88338.5|88390.6|88340.6|88393.8|88343.8|88387.1|88337.1|22
1628137770000|2021-08-05 04:29:30|88391|88341|88387.5|88337.5|88391|88341|88387.5|88337.5|28
1628137780000|2021-08-05 04:29:40|88387.3|88337.3|88387.6|88337.6|88388|88338|88386|88336|23
1628137790000|2021-08-05 04:29:50|88387.8|88337.8|88388.2|88338.2|88389.1|88339.1|88387.3|88337.3|26
1628137800000|2021-08-05 04:30:00|88388.5|88338.5|88392.3|88342.3|88393.4|88343.4|88388.4|88338.4|35
1628137810000|2021-08-05 04:30:10|88392.1|88342.1|88391.3|88341.3|88392.2|88342.2|88390.4|88340.4|24
1628137820000|2021-08-05 04:30:20|88390.4|88340.4|88389.3|88339.3|88390.4|88340.4|88389.2|88339.2|20
1628137830000|2021-08-05 04:30:30|88389.4|88339.4|88390.2|88340.2|88390.2|88340.2|88388.6|88338.6|20
1628137840000|2021-08-05 04:30:40|88390|88340|88390.5|88340.5|88390.6|88340.6|88389.2|88339.2|18
1628137850000|2021-08-05 04:30:50|88390.4|88340.4|88390.2|88340.2|88390.9|88340.9|88388.4|88338.4|19
1628137860000|2021-08-05 04:31:00|88390|88340|88390.6|88340.6|88390.8|88340.8|88388.8|88338.8|16
1628137870000|2021-08-05 04:31:10|88390.3|88340.3|88390.6|88340.6|88391.5|88341.5|88389|88339|37
1628137880000|2021-08-05 04:31:20|88390.9|88340.9|88391.2|88341.2|88391.9|88341.9|88390|88340|23
1628137890000|2021-08-05 04:31:30|88390.8|88340.8|88390.7|88340.7|88391.3|88341.3|88388.9|88338.9|30
1628137900000|2021-08-05 04:31:40|88390.3|88340.3|88389.7|88339.7|88391.5|88341.5|88387.6|88337.6|26
1628137910000|2021-08-05 04:31:50|88389.6|88339.6|88389.4|88339.4|88391|88341|88389|88339|23
1628137920000|2021-08-05 04:32:00|88389.1|88339.1|88393|88343|88393.2|88343.2|88389.1|88339.1|27
1628137930000|2021-08-05 04:32:10|88393.4|88343.4|88393.4|88343.4|88393.5|88343.5|88392.9|88342.9|15
1628137940000|2021-08-05 04:32:20|88393.3|88343.3|88393|88343|88393.5|88343.5|88392.2|88342.2|18
1628137950000|2021-08-05 04:32:30|88392.9|88342.9|88394|88344|88394|88344|88392.6|88342.6|9
1628137960000|2021-08-05 04:32:40|88392.2|88342.2|88391.9|88341.9|88394|88344|88391.8|88341.8|24
1628137970000|2021-08-05 04:32:50|88391|88341|88392|88342|88392.6|88342.6|88390.7|88340.7|18
1628137980000|2021-08-05 04:33:00|88391.6|88341.6|88391.9|88341.9|88392.7|88342.7|88390.8|88340.8|9
1628137990000|2021-08-05 04:33:10|88392.1|88342.1|88392.9|88342.9|88392.9|88342.9|88390.9|88340.9|12
1628138000000|2021-08-05 04:33:20|88393.2|88343.2|88391|88341|88393.2|88343.2|88390.3|88340.3|24
1628138010000|2021-08-05 04:33:30|88391.2|88341.2|88390.9|88340.9|88391.5|88341.5|88390.2|88340.2|23
1628138020000|2021-08-05 04:33:40|88390.8|88340.8|88390.1|88340.1|88391.2|88341.2|88389.6|88339.6|12
1628138030000|2021-08-05 04:33:50|88389.9|88339.9|88388.9|88338.9|88390.4|88340.4|88388.9|88338.9|5
1628138040000|2021-08-05 04:34:00|88390.1|88340.1|88388.9|88338.9|88390.3|88340.3|88388.7|88338.7|21
1628138050000|2021-08-05 04:34:10|88389.2|88339.2|88392.1|88342.1|88392.6|88342.6|88388.6|88338.6|18
1628138060000|2021-08-05 04:34:20|88392.4|88342.4|88390.5|88340.5|88392.5|88342.5|88388.2|88338.2|12
1628138070000|2021-08-05 04:34:30|88390.7|88340.7|88390.4|88340.4|88392.4|88342.4|88389|88339|14
1628138080000|2021-08-05 04:34:40|88391.4|88341.4|88392.8|88342.8|88392.8|88342.8|88390.5|88340.5|15
1628138090000|2021-08-05 04:34:50|88391.9|88341.9|88393.1|88343.1|88393.3|88343.3|88391.9|88341.9|8
1628138100000|2021-08-05 04:35:00|88392.6|88342.6|88393.8|88343.8|88394.3|88344.3|88392.5|88342.5|17
1628138110000|2021-08-05 04:35:10|88393.9|88343.9|88394.6|88344.6|88394.6|88344.6|88393.3|88343.3|12
1628138120000|2021-08-05 04:35:20|88393.8|88343.8|88394.5|88344.5|88394.5|88344.5|88393.8|88343.8|5
1628138130000|2021-08-05 04:35:30|88394.2|88344.2|88394|88344|88395.2|88345.2|88393.3|88343.3|10
1628138140000|2021-08-05 04:35:40|88395.4|88345.4|88395.4|88345.4|88395.7|88345.7|88392.3|88342.3|10
1628138150000|2021-08-05 04:35:50|88395.1|88345.1|88396.9|88346.9|88397.3|88347.3|88395.1|88345.1|16
1628138160000|2021-08-05 04:36:00|88397.3|88347.3|88398.6|88348.6|88398.6|88348.6|88397.1|88347.1|10
1628138170000|2021-08-05 04:36:10|88398.2|88348.2|88396.2|88346.2|88398.7|88348.7|88396.2|88346.2|10
1628138180000|2021-08-05 04:36:20|88396.8|88346.8|88395.2|88345.2|88399|88349|88395.2|88345.2|29
1628138190000|2021-08-05 04:36:30|88394.5|88344.5|88396.7|88346.7|88397.6|88347.6|88394.5|88344.5|15
1628138200000|2021-08-05 04:36:40|88396|88346|88397.7|88347.7|88397.8|88347.8|88396|88346|18
1628138210000|2021-08-05 04:36:50|88396.7|88346.7|88395.2|88345.2|88397|88347|88394.9|88344.9|19
1628138220000|2021-08-05 04:37:00|88394.6|88344.6|88395.3|88345.3|88396.9|88346.9|88393.4|88343.4|11
1628138230000|2021-08-05 04:37:10|88396.1|88346.1|88395.8|88345.8|88396.1|88346.1|88394|88344|8
1628138240000|2021-08-05 04:37:20|88394.6|88344.6|88392.7|88342.7|88397|88347|88390.7|88340.7|44
1628138250000|2021-08-05 04:37:30|88392.2|88342.2|88397.1|88347.1|88397.2|88347.2|88392.2|88342.2|36
1628138260000|2021-08-05 04:37:40|88396.6|88346.6|88396.5|88346.5|88397.3|88347.3|88395.5|88345.5|29
1628138270000|2021-08-05 04:37:50|88398|88348|88400.4|88350.4|88401.5|88351.5|88397.9|88347.9|29
1628138280000|2021-08-05 04:38:00|88400.9|88350.9|88400.3|88350.3|88401.2|88351.2|88398.8|88348.8|19
1628138290000|2021-08-05 04:38:10|88400.8|88350.8|88400.6|88350.6|88401.1|88351.1|88399.8|88349.8|21
1628138300000|2021-08-05 04:38:20|88401.4|88351.4|88401.3|88351.3|88401.8|88351.8|88399.2|88349.2|11
1628138310000|2021-08-05 04:38:30|88399.2|88349.2|88395.5|88345.5|88401|88351|88394.5|88344.5|33
1628138320000|2021-08-05 04:38:40|88394.8|88344.8|88396.8|88346.8|88397.9|88347.9|88394.8|88344.8|25
1628138330000|2021-08-05 04:38:50|88397.1|88347.1|88395.8|88345.8|88397.8|88347.8|88395.5|88345.5|26
1628138340000|2021-08-05 04:39:00|88395.6|88345.6|88394.3|88344.3|88395.9|88345.9|88394.3|88344.3|17
1628138350000|2021-08-05 04:39:10|88394.5|88344.5|88393.9|88343.9|88396.1|88346.1|88393.8|88343.8|23
1628138360000|2021-08-05 04:39:20|88394.3|88344.3|88393.6|88343.6|88394.6|88344.6|88393.3|88343.3|24
1628138370000|2021-08-05 04:39:30|88394.2|88344.2|88396.6|88346.6|88396.6|88346.6|88393.9|88343.9|19
1628138380000|2021-08-05 04:39:40|88397.1|88347.1|88396.3|88346.3|88397.4|88347.4|88395.4|88345.4|20
1628138390000|2021-08-05 04:39:50|88396.6|88346.6|88395.9|88345.9|88396.6|88346.6|88394.7|88344.7|17
1628138400000|2021-08-05 04:40:00|88395.5|88345.5|88396|88346|88396.9|88346.9|88395.5|88345.5|12
1628138410000|2021-08-05 04:40:10|88395.2|88345.2|88395.8|88345.8|88396.9|88346.9|88395|88345|21
1628138420000|2021-08-05 04:40:20|88395.6|88345.6|88396|88346|88396.8|88346.8|88394.3|88344.3|32
1628138430000|2021-08-05 04:40:30|88395.5|88345.5|88395.7|88345.7|88396.8|88346.8|88395.2|88345.2|33
1628138440000|2021-08-05 04:40:40|88395.1|88345.1|88395.4|88345.4|88396.2|88346.2|88394.3|88344.3|11
1628138450000|2021-08-05 04:40:50|88395.6|88345.6|88393.5|88343.5|88395.8|88345.8|88393|88343|10
1628138460000|2021-08-05 04:41:00|88393|88343|88394|88344|88394|88344|88391.7|88341.7|8
1628138470000|2021-08-05 04:41:10|88392.5|88342.5|88393.1|88343.1|88397.7|88347.7|88392.5|88342.5|22
1628138480000|2021-08-05 04:41:20|88394.2|88344.2|88398|88348|88398|88348|88394.2|88344.2|38
1628138490000|2021-08-05 04:41:30|88397.9|88347.9|88396.6|88346.6|88397.9|88347.9|88396|88346|8
1628138500000|2021-08-05 04:41:40|88397|88347|88396.6|88346.6|88397.6|88347.6|88396|88346|21
1628138510000|2021-08-05 04:41:50|88396.1|88346.1|88396.2|88346.2|88396.9|88346.9|88396|88346|12
1628138520000|2021-08-05 04:42:00|88396.9|88346.9|88397|88347|88397.2|88347.2|88396.4|88346.4|13
1628138530000|2021-08-05 04:42:10|88397.1|88347.1|88396.2|88346.2|88397.2|88347.2|88396.2|88346.2|11
1628138540000|2021-08-05 04:42:20|88397.2|88347.2|88400.5|88350.5|88400.5|88350.5|88396.4|88346.4|25
1628138550000|2021-08-05 04:42:30|88400.2|88350.2|88402|88352|88403.1|88353.1|88399.9|88349.9|24
1628138560000|2021-08-05 04:42:40|88402.7|88352.7|88401.8|88351.8|88404.7|88354.7|88401.8|88351.8|25
1628138570000|2021-08-05 04:42:50|88401.4|88351.4|88400.7|88350.7|88401.8|88351.8|88400.7|88350.7|11
1628138580000|2021-08-05 04:43:00|88401.4|88351.4|88401.4|88351.4|88402.1|88352.1|88401|88351|13
1628138590000|2021-08-05 04:43:10|88401.5|88351.5|88400.9|88350.9|88401.5|88351.5|88400.8|88350.8|5
1628138600000|2021-08-05 04:43:20|88400|88350|88402.1|88352.1|88402.1|88352.1|88400|88350|9
1628138610000|2021-08-05 04:43:30|88400.4|88350.4|88401.2|88351.2|88402.6|88352.6|88400.4|88350.4|9
1628138620000|2021-08-05 04:43:40|88401|88351|88404|88354|88404.6|88354.6|88401|88351|15
1628138630000|2021-08-05 04:43:50|88404.4|88354.4|88404.2|88354.2|88405|88355|88403.9|88353.9|24
1628138640000|2021-08-05 04:44:00|88404.6|88354.6|88405.1|88355.1|88405.4|88355.4|88402.5|88352.5|19
1628138650000|2021-08-05 04:44:10|88405.5|88355.5|88404.7|88354.7|88405.5|88355.5|88403.7|88353.7|21
1628138660000|2021-08-05 04:44:20|88404.4|88354.4|88404.1|88354.1|88406|88356|88403.3|88353.3|22
1628138670000|2021-08-05 04:44:30|88404.3|88354.3|88404|88354|88405.1|88355.1|88404|88354|18
1628138680000|2021-08-05 04:44:40|88403.8|88353.8|88405.5|88355.5|88405.5|88355.5|88403.5|88353.5|19
1628138690000|2021-08-05 04:44:50|88405.3|88355.3|88404.9|88354.9|88405.5|88355.5|88404.7|88354.7|26
1628138700000|2021-08-05 04:45:00|88405.7|88355.7|88404.4|88354.4|88406.6|88356.6|88404.1|88354.1|19
1628138710000|2021-08-05 04:45:10|88405.7|88355.7|88408.4|88358.4|88409.7|88359.7|88405.7|88355.7|26
1628138720000|2021-08-05 04:45:20|88407.7|88357.7|88404.4|88354.4|88409.6|88359.6|88404.2|88354.2|16
1628138730000|2021-08-05 04:45:30|88405|88355|88404.5|88354.5|88405.4|88355.4|88404|88354|22
1628138740000|2021-08-05 04:45:40|88404.9|88354.9|88404.3|88354.3|88405.2|88355.2|88404.3|88354.3|14
1628138750000|2021-08-05 04:45:50|88404.5|88354.5|88405.5|88355.5|88405.6|88355.6|88404.2|88354.2|7
1628138760000|2021-08-05 04:46:00|88405.6|88355.6|88404.1|88354.1|88405.8|88355.8|88404.1|88354.1|15
1628138770000|2021-08-05 04:46:10|88402.8|88352.8|88406|88356|88406.5|88356.5|88402.8|88352.8|13
1628138780000|2021-08-05 04:46:20|88404.4|88354.4|88404.9|88354.9|88405.3|88355.3|88404.1|88354.1|5
1628138790000|2021-08-05 04:46:30|88405.3|88355.3|88404.7|88354.7|88405.3|88355.3|88403.7|88353.7|10
1628138800000|2021-08-05 04:46:40|88404.9|88354.9|88405.9|88355.9|88405.9|88355.9|88404.8|88354.8|7
1628138810000|2021-08-05 04:46:50|88405.7|88355.7|88405.1|88355.1|88406.5|88356.5|88404.5|88354.5|15
1628138820000|2021-08-05 04:47:00|88403.5|88353.5|88408.1|88358.1|88408.1|88358.1|88403.5|88353.5|18
1628138830000|2021-08-05 04:47:10|88408.2|88358.2|88407.3|88357.3|88409.6|88359.6|88405.3|88355.3|18
1628138840000|2021-08-05 04:47:20|88407.6|88357.6|88406.6|88356.6|88408|88358|88405.3|88355.3|30
1628138850000|2021-08-05 04:47:30|88406.3|88356.3|88405.2|88355.2|88406.3|88356.3|88405.2|88355.2|12
1628138860000|2021-08-05 04:47:40|88405.6|88355.6|88406.4|88356.4|88406.5|88356.5|88405|88355|12
1628138870000|2021-08-05 04:47:50|88406.7|88356.7|88404.4|88354.4|88406.7|88356.7|88404.1|88354.1|8
1628138880000|2021-08-05 04:48:00|88405|88355|88405.9|88355.9|88408|88358|88403.1|88353.1|21
1628138890000|2021-08-05 04:48:10|88405.8|88355.8|88406|88356|88406|88356|88405.2|88355.2|7
1628138900000|2021-08-05 04:48:20|88405.9|88355.9|88405.7|88355.7|88406.3|88356.3|88404.6|88354.6|18
1628138910000|2021-08-05 04:48:30|88405.6|88355.6|88404.2|88354.2|88405.7|88355.7|88403.5|88353.5|7
1628138920000|2021-08-05 04:48:40|88404.4|88354.4|88408.9|88358.9|88410.4|88360.4|88404.1|88354.1|21
1628138930000|2021-08-05 04:48:50|88407.1|88357.1|88408.4|88358.4|88409.2|88359.2|88407|88357|10
1628138940000|2021-08-05 04:49:00|88408.3|88358.3|88409|88359|88409|88359|88407.2|88357.2|23
1628138950000|2021-08-05 04:49:10|88409.1|88359.1|88406.2|88356.2|88409.9|88359.9|88403.9|88353.9|19
1628138960000|2021-08-05 04:49:20|88408.4|88358.4|88407.6|88357.6|88408.4|88358.4|88404.2|88354.2|11
1628138970000|2021-08-05 04:49:30|88407.4|88357.4|88405.5|88355.5|88407.6|88357.6|88404.3|88354.3|30
1628138980000|2021-08-05 04:49:40|88406.6|88356.6|88404.4|88354.4|88406.6|88356.6|88404|88354|11
1628138990000|2021-08-05 04:49:50|88404.8|88354.8|88405|88355|88405.4|88355.4|88404.4|88354.4|12
1628139000000|2021-08-05 04:50:00|88405.1|88355.1|88404.6|88354.6|88405.7|88355.7|88404|88354|8
1628139010000|2021-08-05 04:50:10|88405.2|88355.2|88404.5|88354.5|88406|88356|88403.3|88353.3|18
1628139020000|2021-08-05 04:50:20|88404.4|88354.4|88407.6|88357.6|88407.6|88357.6|88403.2|88353.2|29
1628139030000|2021-08-05 04:50:30|88407.4|88357.4|88405.3|88355.3|88408.1|88358.1|88405.1|88355.1|20
1628139040000|2021-08-05 04:50:40|88405.8|88355.8|88406.1|88356.1|88406.1|88356.1|88405|88355|13
1628139050000|2021-08-05 04:50:50|88404.8|88354.8|88405.5|88355.5|88405.5|88355.5|88403.8|88353.8|15
1628139060000|2021-08-05 04:51:00|88405.7|88355.7|88406.2|88356.2|88406.2|88356.2|88405.6|88355.6|6
1628139070000|2021-08-05 04:51:10|88406.3|88356.3|88405.7|88355.7|88406.7|88356.7|88405.5|88355.5|18
1628139080000|2021-08-05 04:51:20|88406.2|88356.2|88401.2|88351.2|88407.6|88357.6|88401.1|88351.1|20
1628139090000|2021-08-05 04:51:30|88401.9|88351.9|88400.4|88350.4|88401.9|88351.9|88399.1|88349.1|51
1628139100000|2021-08-05 04:51:40|88399.9|88349.9|88401.1|88351.1|88402.1|88352.1|88399.7|88349.7|53
1628139110000|2021-08-05 04:51:50|88400.7|88350.7|88401.2|88351.2|88402|88352|88400.7|88350.7|12
1628139120000|2021-08-05 04:52:00|88401.3|88351.3|88403|88353|88403|88353|88401.2|88351.2|8
1628139130000|2021-08-05 04:52:10|88403.1|88353.1|88401.6|88351.6|88403.2|88353.2|88399.7|88349.7|39
1628139140000|2021-08-05 04:52:20|88401.5|88351.5|88401.9|88351.9|88402|88352|88400|88350|22
1628139150000|2021-08-05 04:52:30|88401.7|88351.7|88401.4|88351.4|88402.3|88352.3|88400.2|88350.2|17
1628139160000|2021-08-05 04:52:40|88401.7|88351.7|88399.4|88349.4|88401.7|88351.7|88398.5|88348.5|23
1628139170000|2021-08-05 04:52:50|88399.5|88349.5|88402|88352|88402|88352|88399.3|88349.3|27
1628139180000|2021-08-05 04:53:00|88401.9|88351.9|88400.5|88350.5|88401.9|88351.9|88400.5|88350.5|15
1628139190000|2021-08-05 04:53:10|88400.6|88350.6|88400.6|88350.6|88401|88351|88399.6|88349.6|18
1628139200000|2021-08-05 04:53:20|88400.9|88350.9|88396.1|88346.1|88400.9|88350.9|88395|88345|44
1628139210000|2021-08-05 04:53:30|88395.7|88345.7|88395.5|88345.5|88399.5|88349.5|88395.5|88345.5|63
1628139220000|2021-08-05 04:53:40|88395.4|88345.4|88397.4|88347.4|88398.1|88348.1|88394.8|88344.8|20
1628139230000|2021-08-05 04:53:50|88396|88346|88397.3|88347.3|88397.3|88347.3|88395.7|88345.7|9
1628139240000|2021-08-05 04:54:00|88396.9|88346.9|88397.1|88347.1|88397.1|88347.1|88396.2|88346.2|12
1628139250000|2021-08-05 04:54:10|88397.9|88347.9|88397.4|88347.4|88398.6|88348.6|88397.4|88347.4|6
1628139260000|2021-08-05 04:54:20|88397.9|88347.9|88396.4|88346.4|88397.9|88347.9|88396.4|88346.4|11
1628139270000|2021-08-05 04:54:30|88397.2|88347.2|88396|88346|88397.7|88347.7|88394.8|88344.8|13
1628139280000|2021-08-05 04:54:40|88395.9|88345.9|88397.3|88347.3|88397.3|88347.3|88394.5|88344.5|19
1628139290000|2021-08-05 04:54:50|88396.9|88346.9|88397.3|88347.3|88399|88349|88396.9|88346.9|16
1628139300000|2021-08-05 04:55:00|88397.6|88347.6|88397.5|88347.5|88397.8|88347.8|88397.1|88347.1|10
1628139310000|2021-08-05 04:55:10|88398.2|88348.2|88398|88348|88398.9|88348.9|88397|88347|9
1628139320000|2021-08-05 04:55:20|88398.8|88348.8|88398.6|88348.6|88398.8|88348.8|88397.6|88347.6|13
1628139330000|2021-08-05 04:55:30|88398.7|88348.7|88397.5|88347.5|88398.7|88348.7|88397.2|88347.2|13
1628139340000|2021-08-05 04:55:40|88397.7|88347.7|88398|88348|88398|88348|88397.1|88347.1|16
1628139350000|2021-08-05 04:55:50|88398.2|88348.2|88396.3|88346.3|88398.4|88348.4|88395.9|88345.9|27
1628139360000|2021-08-05 04:56:00|88395.8|88345.8|88395.5|88345.5|88397.7|88347.7|88395.4|88345.4|28
1628139370000|2021-08-05 04:56:10|88395.7|88345.7|88397|88347|88397.7|88347.7|88393.9|88343.9|31
1628139380000|2021-08-05 04:56:20|88397.3|88347.3|88397.1|88347.1|88399.9|88349.9|88396.1|88346.1|33
1628139390000|2021-08-05 04:56:30|88396.5|88346.5|88396.9|88346.9|88398.1|88348.1|88396.2|88346.2|13
1628139400000|2021-08-05 04:56:40|88396.5|88346.5|88395.7|88345.7|88396.7|88346.7|88395.3|88345.3|12
1628139410000|2021-08-05 04:56:50|88395.8|88345.8|88397.2|88347.2|88398.2|88348.2|88395.4|88345.4|13
1628139420000|2021-08-05 04:57:00|88396.7|88346.7|88398.3|88348.3|88398.6|88348.6|88396.3|88346.3|17
1628139430000|2021-08-05 04:57:10|88398.7|88348.7|88393.1|88343.1|88399.2|88349.2|88393.1|88343.1|27
1628139440000|2021-08-05 04:57:20|88395|88345|88403.6|88353.6|88404.1|88354.1|88395|88345|34
1628139450000|2021-08-05 04:57:30|88404.8|88354.8|88410.5|88360.5|88414.8|88364.8|88404.8|88354.8|29
1628139460000|2021-08-05 04:57:40|88411.2|88361.2|88413.7|88363.7|88414.9|88364.9|88411.2|88361.2|19
1628139470000|2021-08-05 04:57:50|88413.1|88363.1|88416.4|88366.4|88416.4|88366.4|88412.9|88362.9|27
1628139480000|2021-08-05 04:58:00|88416.2|88366.2|88415.2|88365.2|88421.5|88371.5|88414.8|88364.8|52
1628139490000|2021-08-05 04:58:10|88415.6|88365.6|88415.7|88365.7|88418.8|88368.8|88413|88363|64
1628139500000|2021-08-05 04:58:20|88416.1|88366.1|88427.7|88377.7|88428.5|88378.5|88413.2|88363.2|54
1628139510000|2021-08-05 04:58:30|88427.9|88377.9|88429.2|88379.2|88429.5|88379.5|88424.7|88374.7|28
1628139520000|2021-08-05 04:58:40|88428.3|88378.3|88427.8|88377.8|88432.8|88382.8|88427.8|88377.8|32
1628139530000|2021-08-05 04:58:50|88429|88379|88432.2|88382.2|88433.4|88383.4|88429|88379|29
1628139540000|2021-08-05 04:59:00|88431.6|88381.6|88434.1|88384.1|88434.9|88384.9|88431.6|88381.6|27
1628139550000|2021-08-05 04:59:10|88434.2|88384.2|88434.5|88384.5|88434.6|88384.6|88432.6|88382.6|28
1628139560000|2021-08-05 04:59:20|88433.9|88383.9|88425.7|88375.7|88433.9|88383.9|88424.6|88374.6|39
1628139570000|2021-08-05 04:59:30|88425.5|88375.5|88421.8|88371.8|88427.4|88377.4|88421.7|88371.7|44
1628139580000|2021-08-05 04:59:40|88421|88371|88425.7|88375.7|88425.8|88375.8|88420.8|88370.8|39
1628139590000|2021-08-05 04:59:50|88425.3|88375.3|88424.2|88374.2|88426.3|88376.3|88424|88374|31
1628139600000|2021-08-05 05:00:00|88424.1|88374.1|88419.7|88369.7|88424.3|88374.3|88417.6|88367.6|46
1628139610000|2021-08-05 05:00:10|88420.5|88370.5|88413.2|88363.2|88421.8|88371.8|88410.9|88360.9|52
1628139620000|2021-08-05 05:00:20|88413.7|88363.7|88402.8|88352.8|88414|88364|88402.8|88352.8|59
1628139630000|2021-08-05 05:00:30|88402|88352|88391.4|88341.4|88402.6|88352.6|88388.5|88338.5|49
1628139640000|2021-08-05 05:00:40|88391.3|88341.3|88386.7|88336.7|88391.3|88341.3|88385.3|88335.3|59
1628139650000|2021-08-05 05:00:50|88386.6|88336.6|88383.3|88333.3|88386.6|88336.6|88382.8|88332.8|40
1628139660000|2021-08-05 05:01:00|88383.2|88333.2|88385.4|88335.4|88385.5|88335.5|88383.1|88333.1|36
1628139670000|2021-08-05 05:01:10|88385.1|88335.1|88383.9|88333.9|88386.1|88336.1|88381.9|88331.9|33
1628139680000|2021-08-05 05:01:20|88383.7|88333.7|88386|88336|88386.1|88336.1|88383.6|88333.6|27
1628139690000|2021-08-05 05:01:30|88386.2|88336.2|88382.1|88332.1|88386.2|88336.2|88381|88331|51
1628139700000|2021-08-05 05:01:40|88381.8|88331.8|88380|88330|88382.6|88332.6|88380|88330|38
1628139710000|2021-08-05 05:01:50|88379|88329|88382.7|88332.7|88384.6|88334.6|88377.2|88327.2|36
1628139720000|2021-08-05 05:02:00|88382.6|88332.6|88381.4|88331.4|88383.2|88333.2|88379.9|88329.9|35
1628139730000|2021-08-05 05:02:10|88381.5|88331.5|88381|88331|88381.9|88331.9|88377.1|88327.1|41
1628139740000|2021-08-05 05:02:20|88380.5|88330.5|88375.3|88325.3|88380.7|88330.7|88374.8|88324.8|37
1628139750000|2021-08-05 05:02:30|88375.4|88325.4|88377|88327|88377|88327|88374.5|88324.5|22
1628139760000|2021-08-05 05:02:40|88376.8|88326.8|88375.2|88325.2|88376.8|88326.8|88373.9|88323.9|14
1628139770000|2021-08-05 05:02:50|88375|88325|88376.4|88326.4|88376.6|88326.6|88374.9|88324.9|24
1628139780000|2021-08-05 05:03:00|88376.5|88326.5|88378.3|88328.3|88378.3|88328.3|88374|88324|39
1628139790000|2021-08-05 05:03:10|88378|88328|88377.6|88327.6|88378.4|88328.4|88375.3|88325.3|25
1628139800000|2021-08-05 05:03:20|88377.2|88327.2|88377.9|88327.9|88378|88328|88376.5|88326.5|27
1628139810000|2021-08-05 05:03:30|88377.6|88327.6|88378.4|88328.4|88378.5|88328.5|88377.6|88327.6|10
1628139820000|2021-08-05 05:03:40|88377.6|88327.6|88370.7|88320.7|88377.6|88327.6|88370.7|88320.7|58
1628139830000|2021-08-05 05:03:50|88371|88321|88366.7|88316.7|88372.7|88322.7|88364.9|88314.9|64
1628139840000|2021-08-05 05:04:00|88368.5|88318.5|88376.4|88326.4|88377|88327|88368.5|88318.5|40
1628139850000|2021-08-05 05:04:10|88376.5|88326.5|88376.7|88326.7|88377.2|88327.2|88376|88326|39
1628139860000|2021-08-05 05:04:20|88376.5|88326.5|88375.2|88325.2|88376.8|88326.8|88375.2|88325.2|30
1628139870000|2021-08-05 05:04:30|88375.5|88325.5|88363.1|88313.1|88376.5|88326.5|88363|88313|52
1628139880000|2021-08-05 05:04:40|88363.3|88313.3|88360.2|88310.2|88363.5|88313.5|88357.8|88307.8|34
1628139890000|2021-08-05 05:04:50|88359.9|88309.9|88359.5|88309.5|88360.4|88310.4|88359|88309|17
1628139900000|2021-08-05 05:05:00|88359.4|88309.4|88359.3|88309.3|88361.1|88311.1|88357.8|88307.8|56
1628139910000|2021-08-05 05:05:10|88360.1|88310.1|88361.4|88311.4|88363.8|88313.8|88359.3|88309.3|44
1628139920000|2021-08-05 05:05:20|88362|88312|88364.7|88314.7|88365.9|88315.9|88362|88312|56
1628139930000|2021-08-05 05:05:30|88365.2|88315.2|88363.1|88313.1|88367|88317|88361.4|88311.4|59
1628139940000|2021-08-05 05:05:40|88363.6|88313.6|88363.4|88313.4|88364.8|88314.8|88362.8|88312.8|30
1628139950000|2021-08-05 05:05:50|88363.3|88313.3|88361.8|88311.8|88363.3|88313.3|88359.2|88309.2|55
1628139960000|2021-08-05 05:06:00|88360.9|88310.9|88363.5|88313.5|88364.4|88314.4|88360.6|88310.6|60
1628139970000|2021-08-05 05:06:10|88363.2|88313.2|88361.6|88311.6|88363.4|88313.4|88360.8|88310.8|33
1628139980000|2021-08-05 05:06:20|88362.1|88312.1|88362.8|88312.8|88363.4|88313.4|88359.9|88309.9|20
1628139990000|2021-08-05 05:06:30|88365.1|88315.1|88362.5|88312.5|88365.1|88315.1|88362.1|88312.1|18
1628140000000|2021-08-05 05:06:40|88362|88312|88362.2|88312.2|88363.8|88313.8|88360.6|88310.6|11
1628140010000|2021-08-05 05:06:50|88361.8|88311.8|88361.8|88311.8|88362.4|88312.4|88358.9|88308.9|30
1628140020000|2021-08-05 05:07:00|88361.9|88311.9|88362.4|88312.4|88362.7|88312.7|88361.5|88311.5|22
1628140030000|2021-08-05 05:07:10|88362.1|88312.1|88362.3|88312.3|88363.8|88313.8|88360.6|88310.6|53
1628140040000|2021-08-05 05:07:20|88362.7|88312.7|88359.8|88309.8|88364.2|88314.2|88357.9|88307.9|62
1628140050000|2021-08-05 05:07:30|88360.1|88310.1|88359.2|88309.2|88360.6|88310.6|88358.8|88308.8|34
1628140060000|2021-08-05 05:07:40|88358.5|88308.5|88356.3|88306.3|88359|88309|88355.6|88305.6|48
1628140070000|2021-08-05 05:07:50|88356.4|88306.4|88355.9|88305.9|88356.5|88306.5|88354.9|88304.9|47
1628140080000|2021-08-05 05:08:00|88354.6|88304.6|88358.3|88308.3|88358.7|88308.7|88354.6|88304.6|60
1628140090000|2021-08-05 05:08:10|88358|88308|88357.9|88307.9|88358.5|88308.5|88355.7|88305.7|35
1628140100000|2021-08-05 05:08:20|88358.1|88308.1|88358.1|88308.1|88358.7|88308.7|88357.4|88307.4|25
1628140110000|2021-08-05 05:08:30|88358.3|88308.3|88358.7|88308.7|88358.8|88308.8|88357.4|88307.4|24
1628140120000|2021-08-05 05:08:40|88358.9|88308.9|88358.8|88308.8|88359.6|88309.6|88358.4|88308.4|21
1628140130000|2021-08-05 05:08:50|88359.2|88309.2|88358.6|88308.6|88359.3|88309.3|88358.6|88308.6|12
1628140140000|2021-08-05 05:09:00|88358.7|88308.7|88360.5|88310.5|88360.5|88310.5|88358.6|88308.6|20
1628140150000|2021-08-05 05:09:10|88360|88310|88359.4|88309.4|88360|88310|88359.2|88309.2|17
1628140160000|2021-08-05 05:09:20|88359.3|88309.3|88358.8|88308.8|88359.6|88309.6|88358.8|88308.8|14
1628140170000|2021-08-05 05:09:30|88358.6|88308.6|88358.8|88308.8|88359.4|88309.4|88358.5|88308.5|11
1628140180000|2021-08-05 05:09:40|88358.9|88308.9|88360|88310|88360.3|88310.3|88357.5|88307.5|25
1628140190000|2021-08-05 05:09:50|88359.9|88309.9|88360|88310|88360.9|88310.9|88359.7|88309.7|25
1628140200000|2021-08-05 05:10:00|88360.2|88310.2|88359.9|88309.9|88360.6|88310.6|88359.2|88309.2|17
1628140210000|2021-08-05 05:10:10|88360.4|88310.4|88355.7|88305.7|88360.4|88310.4|88355.4|88305.4|28
1628140220000|2021-08-05 05:10:20|88355.5|88305.5|88354.9|88304.9|88356|88306|88354.9|88304.9|18
1628140230000|2021-08-05 05:10:30|88354.8|88304.8|88356.1|88306.1|88356.1|88306.1|88354.8|88304.8|12
1628140240000|2021-08-05 05:10:40|88356.7|88306.7|88356.1|88306.1|88356.9|88306.9|88353.5|88303.5|32
1628140250000|2021-08-05 05:10:50|88356.9|88306.9|88355.9|88305.9|88356.9|88306.9|88355.3|88305.3|21
1628140260000|2021-08-05 05:11:00|88355.4|88305.4|88356.1|88306.1|88356.3|88306.3|88355.2|88305.2|21
1628140270000|2021-08-05 05:11:10|88356.5|88306.5|88356.5|88306.5|88356.7|88306.7|88356|88306|6
1628140280000|2021-08-05 05:11:20|88356.7|88306.7|88357.3|88307.3|88358.5|88308.5|88355.8|88305.8|28
1628140290000|2021-08-05 05:11:30|88357|88307|88357.5|88307.5|88358.2|88308.2|88356.8|88306.8|24
1628140300000|2021-08-05 05:11:40|88357.2|88307.2|88357.4|88307.4|88357.9|88307.9|88356.8|88306.8|32
1628140310000|2021-08-05 05:11:50|88357.2|88307.2|88358.1|88308.1|88358.2|88308.2|88356.8|88306.8|15
1628140320000|2021-08-05 05:12:00|88357.7|88307.7|88355.3|88305.3|88357.7|88307.7|88354.9|88304.9|41
1628140330000|2021-08-05 05:12:10|88355.7|88305.7|88355.8|88305.8|88356|88306|88354.8|88304.8|26
1628140340000|2021-08-05 05:12:20|88355.4|88305.4|88358|88308|88359.2|88309.2|88355.4|88305.4|34
1628140350000|2021-08-05 05:12:30|88358.2|88308.2|88359.2|88309.2|88359.9|88309.9|88358|88308|18
1628140360000|2021-08-05 05:12:40|88359.3|88309.3|88358.1|88308.1|88359.3|88309.3|88357.7|88307.7|24
1628140370000|2021-08-05 05:12:50|88357.8|88307.8|88357.3|88307.3|88357.8|88307.8|88357.1|88307.1|10
1628140380000|2021-08-05 05:13:00|88357.6|88307.6|88355.7|88305.7|88358.1|88308.1|88355.7|88305.7|16
1628140390000|2021-08-05 05:13:10|88356.6|88306.6|88358.8|88308.8|88359.4|88309.4|88356|88306|31
1628140400000|2021-08-05 05:13:20|88358.7|88308.7|88358.8|88308.8|88358.9|88308.9|88357.4|88307.4|31
1628140410000|2021-08-05 05:13:30|88358.7|88308.7|88357.4|88307.4|88358.9|88308.9|88356.5|88306.5|43
1628140420000|2021-08-05 05:13:40|88357.1|88307.1|88356.8|88306.8|88357.6|88307.6|88356.1|88306.1|20
1628140430000|2021-08-05 05:13:50|88356.7|88306.7|88356.7|88306.7|88357|88307|88356|88306|28
1628140440000|2021-08-05 05:14:00|88356.6|88306.6|88356.8|88306.8|88356.9|88306.9|88356.4|88306.4|19
1628140450000|2021-08-05 05:14:10|88356.7|88306.7|88357|88307|88357.8|88307.8|88355.7|88305.7|13
1628140460000|2021-08-05 05:14:20|88356.9|88306.9|88356.1|88306.1|88358.2|88308.2|88355.7|88305.7|42
1628140470000|2021-08-05 05:14:30|88356.8|88306.8|88356.9|88306.9|88357.2|88307.2|88355.7|88305.7|47
1628140480000|2021-08-05 05:14:40|88356|88306|88355.6|88305.6|88356.9|88306.9|88355.5|88305.5|48
1628140490000|2021-08-05 05:14:50|88356|88306|88357.1|88307.1|88357.1|88307.1|88355.6|88305.6|23
1628140500000|2021-08-05 05:15:00|88357.2|88307.2|88356.4|88306.4|88357.8|88307.8|88356.2|88306.2|33
1628140510000|2021-08-05 05:15:10|88356.2|88306.2|88356.6|88306.6|88357.3|88307.3|88356.1|88306.1|27
1628140520000|2021-08-05 05:15:20|88356.4|88306.4|88356.2|88306.2|88356.8|88306.8|88355.8|88305.8|16
1628140530000|2021-08-05 05:15:30|88356.1|88306.1|88356.2|88306.2|88356.3|88306.3|88355.8|88305.8|13
1628140540000|2021-08-05 05:15:40|88356.3|88306.3|88355.8|88305.8|88356.5|88306.5|88355.7|88305.7|6
1628140550000|2021-08-05 05:15:50|88355.6|88305.6|88358.6|88308.6|88359|88309|88355.6|88305.6|15
1628140560000|2021-08-05 05:16:00|88358.7|88308.7|88358|88308|88359.2|88309.2|88357.7|88307.7|16
1628140570000|2021-08-05 05:16:10|88358.2|88308.2|88358.3|88308.3|88358.9|88308.9|88357.9|88307.9|23
1628140580000|2021-08-05 05:16:20|88361.2|88311.2|88360.5|88310.5|88361.8|88311.8|88359.8|88309.8|56
1628140590000|2021-08-05 05:16:30|88360.4|88310.4|88359.9|88309.9|88360.6|88310.6|88359.6|88309.6|46
1628140600000|2021-08-05 05:16:40|88360.2|88310.2|88359.7|88309.7|88360.4|88310.4|88359.7|88309.7|23
1628140610000|2021-08-05 05:16:50|88360.1|88310.1|88361.7|88311.7|88361.7|88311.7|88359.6|88309.6|25
1628140620000|2021-08-05 05:17:00|88361.4|88311.4|88360.7|88310.7|88361.4|88311.4|88360.4|88310.4|22
1628140630000|2021-08-05 05:17:10|88360.5|88310.5|88359.8|88309.8|88361|88311|88359.8|88309.8|17
1628140640000|2021-08-05 05:17:20|88360.5|88310.5|88360.3|88310.3|88360.7|88310.7|88359.7|88309.7|22
1628140650000|2021-08-05 05:17:30|88360.2|88310.2|88361.6|88311.6|88361.6|88311.6|88360.1|88310.1|19
1628140660000|2021-08-05 05:17:40|88361.7|88311.7|88361.7|88311.7|88361.7|88311.7|88360.5|88310.5|30
1628140670000|2021-08-05 05:17:50|88361.8|88311.8|88361.1|88311.1|88363.2|88313.2|88360.9|88310.9|29
1628140680000|2021-08-05 05:18:00|88361.2|88311.2|88361.6|88311.6|88361.9|88311.9|88361.1|88311.1|25
1628140690000|2021-08-05 05:18:10|88361.1|88311.1|88361|88311|88361.9|88311.9|88360.7|88310.7|19
1628140700000|2021-08-05 05:18:20|88361.7|88311.7|88360.6|88310.6|88361.7|88311.7|88359.5|88309.5|36
1628140710000|2021-08-05 05:18:30|88360.5|88310.5|88360.4|88310.4|88360.6|88310.6|88359.6|88309.6|41
1628140720000|2021-08-05 05:18:40|88360.6|88310.6|88360.9|88310.9|88361.3|88311.3|88360.5|88310.5|13
1628140730000|2021-08-05 05:18:50|88360.8|88310.8|88359.6|88309.6|88363.2|88313.2|88359.6|88309.6|30
1628140740000|2021-08-05 05:19:00|88359.9|88309.9|88360.3|88310.3|88360.3|88310.3|88359.3|88309.3|40
1628140750000|2021-08-05 05:19:10|88359.9|88309.9|88360|88310|88360.5|88310.5|88359.7|88309.7|31
1628140760000|2021-08-05 05:19:20|88359.9|88309.9|88360|88310|88360.2|88310.2|88359.8|88309.8|8
1628140770000|2021-08-05 05:19:30|88360.2|88310.2|88360.5|88310.5|88361.1|88311.1|88360.2|88310.2|29
1628140780000|2021-08-05 05:19:40|88360.2|88310.2|88360.6|88310.6|88361.4|88311.4|88360.2|88310.2|29
1628140790000|2021-08-05 05:19:50|88360.3|88310.3|88360.8|88310.8|88361|88311|88360.2|88310.2|10
1628140800000|2021-08-05 05:20:00|88361.2|88311.2|88362.3|88312.3|88362.3|88312.3|88360.7|88310.7|31
1628140810000|2021-08-05 05:20:10|88362.4|88312.4|88362.3|88312.3|88362.6|88312.6|88361.5|88311.5|13
1628140820000|2021-08-05 05:20:20|88362.4|88312.4|88364.3|88314.3|88364.7|88314.7|88361.9|88311.9|34
1628140830000|2021-08-05 05:20:30|88364.6|88314.6|88363.7|88313.7|88364.6|88314.6|88363.5|88313.5|42
1628140840000|2021-08-05 05:20:40|88364.1|88314.1|88363|88313|88364.1|88314.1|88363|88313|22
1628140850000|2021-08-05 05:20:50|88363.4|88313.4|88363.2|88313.2|88364.1|88314.1|88363|88313|41
1628140860000|2021-08-05 05:21:00|88363.3|88313.3|88363.8|88313.8|88364|88314|88363.2|88313.2|36
1628140870000|2021-08-05 05:21:10|88364|88314|88364.1|88314.1|88364.3|88314.3|88363.5|88313.5|11
1628140880000|2021-08-05 05:21:20|88364.7|88314.7|88364.5|88314.5|88365.4|88315.4|88364.1|88314.1|13
1628140890000|2021-08-05 05:21:30|88364.7|88314.7|88363.9|88313.9|88365.2|88315.2|88363.8|88313.8|11
1628140900000|2021-08-05 05:21:40|88363.8|88313.8|88363.6|88313.6|88364.4|88314.4|88363.4|88313.4|17
1628140910000|2021-08-05 05:21:50|88363.9|88313.9|88362.8|88312.8|88364.2|88314.2|88362.4|88312.4|37
1628140920000|2021-08-05 05:22:00|88362.9|88312.9|88363.2|88313.2|88363.5|88313.5|88362.7|88312.7|22
1628140930000|2021-08-05 05:22:10|88363|88313|88364.2|88314.2|88364.2|88314.2|88362.5|88312.5|22
1628140940000|2021-08-05 05:22:20|88363.9|88313.9|88364.5|88314.5|88364.6|88314.6|88363.7|88313.7|18
1628140950000|2021-08-05 05:22:30|88364.4|88314.4|88363.9|88313.9|88365|88315|88363.1|88313.1|15
1628140960000|2021-08-05 05:22:40|88363.1|88313.1|88364|88314|88364.3|88314.3|88363.1|88313.1|21
1628140970000|2021-08-05 05:22:50|88364.2|88314.2|88364|88314|88364.4|88314.4|88363.5|88313.5|22
1628140980000|2021-08-05 05:23:00|88364.4|88314.4|88364.7|88314.7|88366.1|88316.1|88364|88314|20
1628140990000|2021-08-05 05:23:10|88363.9|88313.9|88364|88314|88364.5|88314.5|88363.6|88313.6|12
1628141000000|2021-08-05 05:23:20|88364.1|88314.1|88363.9|88313.9|88365.2|88315.2|88363.9|88313.9|12
1628141010000|2021-08-05 05:23:30|88364.2|88314.2|88362.7|88312.7|88364.8|88314.8|88362.7|88312.7|25
1628141020000|2021-08-05 05:23:40|88362.4|88312.4|88361|88311|88362.9|88312.9|88360.7|88310.7|23
1628141030000|2021-08-05 05:23:50|88361.3|88311.3|88360|88310|88362.1|88312.1|88359.4|88309.4|23
1628141040000|2021-08-05 05:24:00|88360.3|88310.3|88364.8|88314.8|88365.1|88315.1|88360.1|88310.1|25
1628141050000|2021-08-05 05:24:10|88363.6|88313.6|88364.1|88314.1|88365|88315|88363.5|88313.5|10
1628141060000|2021-08-05 05:24:20|88367.1|88317.1|88364.7|88314.7|88367.1|88317.1|88364.7|88314.7|27
1628141070000|2021-08-05 05:24:30|88364.4|88314.4|88364.3|88314.3|88365.9|88315.9|88363.8|88313.8|42
1628141080000|2021-08-05 05:24:40|88363.7|88313.7|88363.3|88313.3|88365|88315|88362.9|88312.9|37
1628141090000|2021-08-05 05:24:50|88363.1|88313.1|88363.7|88313.7|88364.9|88314.9|88363.1|88313.1|32
1628141100000|2021-08-05 05:25:00|88363.8|88313.8|88366.1|88316.1|88366.8|88316.8|88363.6|88313.6|29
1628141110000|2021-08-05 05:25:10|88365.1|88315.1|88364.1|88314.1|88365.1|88315.1|88363.3|88313.3|14
1628141120000|2021-08-05 05:25:20|88364.3|88314.3|88364|88314|88365.2|88315.2|88363.5|88313.5|25
1628141130000|2021-08-05 05:25:30|88364.3|88314.3|88364.6|88314.6|88364.6|88314.6|88363.7|88313.7|11
1628141140000|2021-08-05 05:25:40|88364|88314|88363.7|88313.7|88364.8|88314.8|88363.6|88313.6|29
1628141150000|2021-08-05 05:25:50|88363.6|88313.6|88363.6|88313.6|88365|88315|88363.2|88313.2|24
1628141160000|2021-08-05 05:26:00|88363.7|88313.7|88362.3|88312.3|88364.8|88314.8|88362.1|88312.1|31
1628141170000|2021-08-05 05:26:10|88362|88312|88363.4|88313.4|88363.6|88313.6|88361.5|88311.5|46
1628141180000|2021-08-05 05:26:20|88363.3|88313.3|88362.7|88312.7|88364|88314|88362.4|88312.4|32
1628141190000|2021-08-05 05:26:30|88363.7|88313.7|88363.1|88313.1|88363.8|88313.8|88362.6|88312.6|36
1628141200000|2021-08-05 05:26:40|88363.4|88313.4|88362.5|88312.5|88363.4|88313.4|88362.4|88312.4|10
1628141210000|2021-08-05 05:26:50|88363.3|88313.3|88363.8|88313.8|88364.4|88314.4|88363.3|88313.3|12
1628141220000|2021-08-05 05:27:00|88364.2|88314.2|88362.7|88312.7|88364.2|88314.2|88361.4|88311.4|35
1628141230000|2021-08-05 05:27:10|88362.9|88312.9|88362.5|88312.5|88363.6|88313.6|88362|88312|52
1628141240000|2021-08-05 05:27:20|88362.4|88312.4|88362.7|88312.7|88363.3|88313.3|88362|88312|18
1628141250000|2021-08-05 05:27:30|88363.2|88313.2|88364.6|88314.6|88365.1|88315.1|88363.2|88313.2|32
1628141260000|2021-08-05 05:27:40|88364.4|88314.4|88364.8|88314.8|88365|88315|88364.1|88314.1|49
1628141270000|2021-08-05 05:27:50|88363.6|88313.6|88364.9|88314.9|88365.1|88315.1|88363.6|88313.6|51
1628141280000|2021-08-05 05:28:00|88365.2|88315.2|88362.5|88312.5|88365.2|88315.2|88362.5|88312.5|44
1628141290000|2021-08-05 05:28:10|88362.4|88312.4|88363.6|88313.6|88363.7|88313.7|88362.4|88312.4|43
1628141300000|2021-08-05 05:28:20|88363|88313|88362.8|88312.8|88363.8|88313.8|88360.7|88310.7|50
1628141310000|2021-08-05 05:28:30|88362.9|88312.9|88362.2|88312.2|88365|88315|88361.8|88311.8|39
1628141320000|2021-08-05 05:28:40|88362.5|88312.5|88363.2|88313.2|88363.5|88313.5|88362.5|88312.5|22
1628141330000|2021-08-05 05:28:50|88363.4|88313.4|88363.1|88313.1|88364.2|88314.2|88363.1|88313.1|19
1628141340000|2021-08-05 05:29:00|88363|88313|88362.9|88312.9|88364.3|88314.3|88362.5|88312.5|45
1628141350000|2021-08-05 05:29:10|88362.7|88312.7|88362|88312|88363.4|88313.4|88362|88312|42
1628141360000|2021-08-05 05:29:20|88361.9|88311.9|88364.2|88314.2|88364.8|88314.8|88361.4|88311.4|23
1628141370000|2021-08-05 05:29:30|88364.6|88314.6|88363.4|88313.4|88364.8|88314.8|88363.1|88313.1|36
1628141380000|2021-08-05 05:29:40|88363.7|88313.7|88363.5|88313.5|88364.3|88314.3|88362.8|88312.8|33
1628141390000|2021-08-05 05:29:50|88362.9|88312.9|88363.3|88313.3|88364.1|88314.1|88362.9|88312.9|30
1628141400000|2021-08-05 05:30:00|88363.2|88313.2|88363.9|88313.9|88364.4|88314.4|88363|88313|41
1628141410000|2021-08-05 05:30:10|88363.7|88313.7|88362.9|88312.9|88364.5|88314.5|88362.6|88312.6|33
1628141420000|2021-08-05 05:30:20|88362.8|88312.8|88363.7|88313.7|88365.7|88315.7|88362.3|88312.3|34
1628141430000|2021-08-05 05:30:30|88363.2|88313.2|88362.5|88312.5|88365|88315|88362.5|88312.5|35
1628141440000|2021-08-05 05:30:40|88362.6|88312.6|88362.9|88312.9|88363.2|88313.2|88361.9|88311.9|18
1628141450000|2021-08-05 05:30:50|88363.8|88313.8|88360.9|88310.9|88363.8|88313.8|88360.9|88310.9|34
1628141460000|2021-08-05 05:31:00|88361|88311|88365.2|88315.2|88366|88316|88361|88311|24
1628141470000|2021-08-05 05:31:10|88364.7|88314.7|88362.9|88312.9|88366.7|88316.7|88362.1|88312.1|50
1628141480000|2021-08-05 05:31:20|88363.1|88313.1|88362.4|88312.4|88364.1|88314.1|88361.6|88311.6|36
1628141490000|2021-08-05 05:31:30|88362.3|88312.3|88362.4|88312.4|88363.1|88313.1|88361.3|88311.3|42
1628141500000|2021-08-05 05:31:40|88362.5|88312.5|88365.6|88315.6|88365.7|88315.7|88362.5|88312.5|33
1628141510000|2021-08-05 05:31:50|88365.3|88315.3|88367.1|88317.1|88367.5|88317.5|88365.1|88315.1|20
1628141520000|2021-08-05 05:32:00|88367.5|88317.5|88366|88316|88367.5|88317.5|88365.9|88315.9|25
1628141530000|2021-08-05 05:32:10|88365.8|88315.8|88367.1|88317.1|88367.7|88317.7|88364.7|88314.7|18
1628141540000|2021-08-05 05:32:20|88367|88317|88367.3|88317.3|88367.7|88317.7|88366.7|88316.7|23
1628141550000|2021-08-05 05:32:30|88366.5|88316.5|88366.2|88316.2|88368.8|88318.8|88365.5|88315.5|41
1628141560000|2021-08-05 05:32:40|88366.1|88316.1|88367.8|88317.8|88368.1|88318.1|88366.1|88316.1|20
1628141570000|2021-08-05 05:32:50|88366.9|88316.9|88367|88317|88368.8|88318.8|88366.5|88316.5|28
1628141580000|2021-08-05 05:33:00|88367.1|88317.1|88367.6|88317.6|88368.9|88318.9|88366.4|88316.4|27
1628141590000|2021-08-05 05:33:10|88367.5|88317.5|88369.1|88319.1|88369.1|88319.1|88367.2|88317.2|21
1628141600000|2021-08-05 05:33:20|88369.3|88319.3|88368.1|88318.1|88369.7|88319.7|88368|88318|17
1628141610000|2021-08-05 05:33:30|88368.7|88318.7|88371.3|88321.3|88371.8|88321.8|88367.9|88317.9|37
1628141620000|2021-08-05 05:33:40|88371.6|88321.6|88371.7|88321.7|88372|88322|88371.4|88321.4|30
1628141630000|2021-08-05 05:33:50|88371.8|88321.8|88371.9|88321.9|88372|88322|88370.5|88320.5|29
1628141640000|2021-08-05 05:34:00|88371.7|88321.7|88371.2|88321.2|88372.2|88322.2|88370.9|88320.9|45
1628141650000|2021-08-05 05:34:10|88371.3|88321.3|88371.5|88321.5|88372.1|88322.1|88370.9|88320.9|40
1628141660000|2021-08-05 05:34:20|88372.1|88322.1|88372.2|88322.2|88372.2|88322.2|88371.3|88321.3|31
1628141670000|2021-08-05 05:34:30|88373.4|88323.4|88371.8|88321.8|88373.5|88323.5|88371.7|88321.7|19
1628141680000|2021-08-05 05:34:40|88372.8|88322.8|88367.1|88317.1|88373.2|88323.2|88367.1|88317.1|35
1628141690000|2021-08-05 05:34:50|88367.4|88317.4|88368.7|88318.7|88369.7|88319.7|88367.4|88317.4|37
1628141700000|2021-08-05 05:35:00|88368.8|88318.8|88370.4|88320.4|88370.7|88320.7|88368.4|88318.4|28
1628141710000|2021-08-05 05:35:10|88370.6|88320.6|88369.6|88319.6|88371.8|88321.8|88369.3|88319.3|20
1628141720000|2021-08-05 05:35:20|88369.9|88319.9|88367.9|88317.9|88370.8|88320.8|88367.3|88317.3|36
1628141730000|2021-08-05 05:35:30|88368|88318|88366.8|88316.8|88368|88318|88366.5|88316.5|48
1628141740000|2021-08-05 05:35:40|88366.9|88316.9|88365.4|88315.4|88367.7|88317.7|88364.3|88314.3|34
1628141750000|2021-08-05 05:35:50|88365.2|88315.2|88365.5|88315.5|88365.6|88315.6|88365.1|88315.1|12
1628141760000|2021-08-05 05:36:00|88365.6|88315.6|88367|88317|88367.3|88317.3|88365.6|88315.6|21
1628141770000|2021-08-05 05:36:10|88366.8|88316.8|88367.5|88317.5|88367.8|88317.8|88366.8|88316.8|16
1628141780000|2021-08-05 05:36:20|88367.2|88317.2|88366.9|88316.9|88368.3|88318.3|88366.7|88316.7|24
1628141790000|2021-08-05 05:36:30|88366.8|88316.8|88367.3|88317.3|88368.4|88318.4|88366.8|88316.8|21
1628141800000|2021-08-05 05:36:40|88367.7|88317.7|88368.4|88318.4|88368.6|88318.6|88367.2|88317.2|18
1628141810000|2021-08-05 05:36:50|88368.7|88318.7|88368.7|88318.7|88368.9|88318.9|88367.9|88317.9|34
1628141820000|2021-08-05 05:37:00|88368.6|88318.6|88370.2|88320.2|88370.9|88320.9|88368.5|88318.5|24
1628141830000|2021-08-05 05:37:10|88370.1|88320.1|88369.8|88319.8|88370.9|88320.9|88369.8|88319.8|18
1628141840000|2021-08-05 05:37:20|88369.9|88319.9|88370.6|88320.6|88371.1|88321.1|88369.9|88319.9|14
1628141850000|2021-08-05 05:37:30|88370.7|88320.7|88370|88320|88374.3|88324.3|88370|88320|32
1628141860000|2021-08-05 05:37:40|88370.3|88320.3|88372.4|88322.4|88372.4|88322.4|88370.3|88320.3|10
1628141870000|2021-08-05 05:37:50|88372.1|88322.1|88369.3|88319.3|88372.6|88322.6|88369.2|88319.2|26
1628141880000|2021-08-05 05:38:00|88369.7|88319.7|88370.8|88320.8|88370.8|88320.8|88369.4|88319.4|16
1628141890000|2021-08-05 05:38:10|88370.7|88320.7|88371.3|88321.3|88372.3|88322.3|88370.7|88320.7|19
1628141900000|2021-08-05 05:38:20|88371.4|88321.4|88372.3|88322.3|88372.3|88322.3|88371|88321|8
1628141910000|2021-08-05 05:38:30|88372.1|88322.1|88373.4|88323.4|88374.1|88324.1|88371.8|88321.8|25
1628141920000|2021-08-05 05:38:40|88373.2|88323.2|88374.4|88324.4|88374.7|88324.7|88373.1|88323.1|18
1628141930000|2021-08-05 05:38:50|88374.3|88324.3|88373.4|88323.4|88375.3|88325.3|88373.4|88323.4|29
1628141940000|2021-08-05 05:39:00|88373.7|88323.7|88373.9|88323.9|88374.6|88324.6|88373.2|88323.2|38
1628141950000|2021-08-05 05:39:10|88374|88324|88374.6|88324.6|88375|88325|88373.9|88323.9|25
1628141960000|2021-08-05 05:39:20|88374.5|88324.5|88374.5|88324.5|88375|88325|88374.1|88324.1|23
1628141970000|2021-08-05 05:39:30|88374.6|88324.6|88374.3|88324.3|88374.8|88324.8|88374.2|88324.2|19
1628141980000|2021-08-05 05:39:40|88373.9|88323.9|88375.1|88325.1|88375.8|88325.8|88373.9|88323.9|50
1628141990000|2021-08-05 05:39:50|88374.9|88324.9|88373.9|88323.9|88377.1|88327.1|88373.2|88323.2|46
1628142000000|2021-08-05 05:40:00|88373.6|88323.6|88375.1|88325.1|88376|88326|88373|88323|44
1628142010000|2021-08-05 05:40:10|88375.8|88325.8|88376|88326|88376|88326|88374.7|88324.7|48
1628142020000|2021-08-05 05:40:20|88375.3|88325.3|88374.8|88324.8|88376.1|88326.1|88374.8|88324.8|29
1628142030000|2021-08-05 05:40:30|88374.9|88324.9|88375.6|88325.6|88375.9|88325.9|88374.1|88324.1|22
1628142040000|2021-08-05 05:40:40|88375.9|88325.9|88375.5|88325.5|88375.9|88325.9|88374.6|88324.6|18
1628142050000|2021-08-05 05:40:50|88375.4|88325.4|88377.9|88327.9|88377.9|88327.9|88375.4|88325.4|22
1628142060000|2021-08-05 05:41:00|88377.8|88327.8|88378.1|88328.1|88378.3|88328.3|88376.7|88326.7|32
1628142070000|2021-08-05 05:41:10|88378.2|88328.2|88378.2|88328.2|88378.4|88328.4|88377.9|88327.9|14
1628142080000|2021-08-05 05:41:20|88378.1|88328.1|88378.5|88328.5|88379.6|88329.6|88378|88328|33
1628142090000|2021-08-05 05:41:30|88379|88329|88378.6|88328.6|88379.2|88329.2|88378.1|88328.1|26
1628142100000|2021-08-05 05:41:40|88378.9|88328.9|88382.7|88332.7|88390.3|88340.3|88378.5|88328.5|28
1628142110000|2021-08-05 05:41:50|88382.4|88332.4|88381.8|88331.8|88383.5|88333.5|88381.7|88331.7|16
1628142120000|2021-08-05 05:42:00|88381.9|88331.9|88380.4|88330.4|88382.4|88332.4|88380.1|88330.1|23
1628142130000|2021-08-05 05:42:10|88380.3|88330.3|88381|88331|88381.7|88331.7|88380.1|88330.1|15
1628142140000|2021-08-05 05:42:20|88381.4|88331.4|88381.7|88331.7|88382.1|88332.1|88381.4|88331.4|17
1628142150000|2021-08-05 05:42:30|88381.3|88331.3|88383.2|88333.2|88383.2|88333.2|88379.1|88329.1|17
1628142160000|2021-08-05 05:42:40|88383.4|88333.4|88383.8|88333.8|88384.3|88334.3|88382.3|88332.3|33
1628142170000|2021-08-05 05:42:50|88383.6|88333.6|88381.3|88331.3|88384.7|88334.7|88381.3|88331.3|37
1628142180000|2021-08-05 05:43:00|88381.4|88331.4|88383.9|88333.9|88385.1|88335.1|88381.4|88331.4|34
1628142190000|2021-08-05 05:43:10|88384.2|88334.2|88384.5|88334.5|88385.1|88335.1|88383.8|88333.8|13
1628142200000|2021-08-05 05:43:20|88383.8|88333.8|88383.8|88333.8|88384.3|88334.3|88383.7|88333.7|15
1628142210000|2021-08-05 05:43:30|88383.9|88333.9|88384.4|88334.4|88384.8|88334.8|88382.8|88332.8|16
1628142220000|2021-08-05 05:43:40|88384.6|88334.6|88383.4|88333.4|88385|88335|88382.9|88332.9|28
1628142230000|2021-08-05 05:43:50|88382.9|88332.9|88384|88334|88384.8|88334.8|88382.9|88332.9|28
1628142240000|2021-08-05 05:44:00|88383.8|88333.8|88384.1|88334.1|88386.4|88336.4|88383.6|88333.6|30
1628142250000|2021-08-05 05:44:10|88384.6|88334.6|88386.2|88336.2|88387.3|88337.3|88382.7|88332.7|20
1628142260000|2021-08-05 05:44:20|88385.7|88335.7|88384|88334|88388.1|88338.1|88382.5|88332.5|21
1628142270000|2021-08-05 05:44:30|88383.5|88333.5|88385.4|88335.4|88390.5|88340.5|88383.5|88333.5|33
1628142280000|2021-08-05 05:44:40|88385.5|88335.5|88384.6|88334.6|88386.2|88336.2|88384.6|88334.6|19
1628142290000|2021-08-05 05:44:50|88385.1|88335.1|88385.5|88335.5|88386.5|88336.5|88384.7|88334.7|20
1628142300000|2021-08-05 05:45:00|88384.9|88334.9|88383.4|88333.4|88385.7|88335.7|88382.8|88332.8|33
1628142310000|2021-08-05 05:45:10|88383.9|88333.9|88383.1|88333.1|88384.9|88334.9|88383.1|88333.1|30
1628142320000|2021-08-05 05:45:20|88383.4|88333.4|88383.7|88333.7|88385.3|88335.3|88383.1|88333.1|25
1628142330000|2021-08-05 05:45:30|88384.3|88334.3|88384.3|88334.3|88385.1|88335.1|88384.1|88334.1|20
1628142340000|2021-08-05 05:45:40|88384.7|88334.7|88387.8|88337.8|88389.3|88339.3|88384.6|88334.6|33
1628142350000|2021-08-05 05:45:50|88387.5|88337.5|88386.1|88336.1|88388.5|88338.5|88386|88336|21
1628142360000|2021-08-05 05:46:00|88385.6|88335.6|88385.5|88335.5|88386.4|88336.4|88385.2|88335.2|19
1628142370000|2021-08-05 05:46:10|88385.4|88335.4|88386.3|88336.3|88386.7|88336.7|88385.3|88335.3|16
1628142380000|2021-08-05 05:46:20|88385.8|88335.8|88385.5|88335.5|88386|88336|88385.3|88335.3|8
1628142390000|2021-08-05 05:46:30|88385.7|88335.7|88380.8|88330.8|88385.7|88335.7|88380|88330|21
1628142400000|2021-08-05 05:46:40|88381.2|88331.2|88381.7|88331.7|88382.7|88332.7|88380.4|88330.4|21
1628142410000|2021-08-05 05:46:50|88381.6|88331.6|88380.7|88330.7|88382.9|88332.9|88379.7|88329.7|48
1628142420000|2021-08-05 05:47:00|88379.4|88329.4|88380.9|88330.9|88381.4|88331.4|88379.4|88329.4|19
1628142430000|2021-08-05 05:47:10|88381.1|88331.1|88382.6|88332.6|88384.1|88334.1|88380.5|88330.5|41
1628142440000|2021-08-05 05:47:20|88383.4|88333.4|88384|88334|88386.5|88336.5|88382.9|88332.9|63
1628142450000|2021-08-05 05:47:30|88384.9|88334.9|88387.4|88337.4|88388.1|88338.1|88384.2|88334.2|63
1628142460000|2021-08-05 05:47:40|88387.6|88337.6|88387|88337|88388.2|88338.2|88385.7|88335.7|39
1628142470000|2021-08-05 05:47:50|88387.8|88337.8|88386|88336|88388.6|88338.6|88384.5|88334.5|50
1628142480000|2021-08-05 05:48:00|88384.6|88334.6|88387.9|88337.9|88388.8|88338.8|88384.6|88334.6|43
1628142490000|2021-08-05 05:48:10|88387.8|88337.8|88388.4|88338.4|88388.9|88338.9|88386|88336|20
1628142500000|2021-08-05 05:48:20|88388.5|88338.5|88387.3|88337.3|88390.2|88340.2|88386.1|88336.1|31
1628142510000|2021-08-05 05:48:30|88387.4|88337.4|88390.1|88340.1|88391.5|88341.5|88386.3|88336.3|54
1628142520000|2021-08-05 05:48:40|88390.3|88340.3|88390.1|88340.1|88391.5|88341.5|88388.5|88338.5|34
1628142530000|2021-08-05 05:48:50|88389.3|88339.3|88390.1|88340.1|88392.6|88342.6|88387.2|88337.2|43
1628142540000|2021-08-05 05:49:00|88389.2|88339.2|88386.3|88336.3|88391.7|88341.7|88386.3|88336.3|42
1628142550000|2021-08-05 05:49:10|88386.4|88336.4|88385.6|88335.6|88387.2|88337.2|88385|88335|37
1628142560000|2021-08-05 05:49:20|88386.5|88336.5|88387|88337|88388.1|88338.1|88385|88335|41
1628142570000|2021-08-05 05:49:30|88386.6|88336.6|88377.4|88327.4|88387.1|88337.1|88375.8|88325.8|43
1628142580000|2021-08-05 05:49:40|88377.7|88327.7|88384.9|88334.9|88385.3|88335.3|88377.7|88327.7|63
1628142590000|2021-08-05 05:49:50|88384.7|88334.7|88384.5|88334.5|88386.1|88336.1|88382.2|88332.2|69
1628142600000|2021-08-05 05:50:00|88384.7|88334.7|88386.4|88336.4|88388.1|88338.1|88384.3|88334.3|35
1628142610000|2021-08-05 05:50:10|88386.1|88336.1|88390|88340|88390|88340|88385.8|88335.8|28
1628142620000|2021-08-05 05:50:20|88390.4|88340.4|88390.9|88340.9|88391.5|88341.5|88388.2|88338.2|33
1628142630000|2021-08-05 05:50:30|88390.6|88340.6|88389.2|88339.2|88395|88345|88388.5|88338.5|53
1628142640000|2021-08-05 05:50:40|88391.9|88341.9|88393.4|88343.4|88393.5|88343.5|88390.9|88340.9|50
1628142650000|2021-08-05 05:50:50|88393.2|88343.2|88391.2|88341.2|88394.5|88344.5|88390.2|88340.2|53
1628142660000|2021-08-05 05:51:00|88390.9|88340.9|88395.9|88345.9|88396.4|88346.4|88390.9|88340.9|69
1628142670000|2021-08-05 05:51:10|88394.7|88344.7|88393.2|88343.2|88396.9|88346.9|88393.2|88343.2|56
1628142680000|2021-08-05 05:51:20|88394|88344|88395.7|88345.7|88397.1|88347.1|88393.5|88343.5|44
1628142690000|2021-08-05 05:51:30|88396.3|88346.3|88396.1|88346.1|88398.4|88348.4|88394.2|88344.2|57
1628142700000|2021-08-05 05:51:40|88396.2|88346.2|88395|88345|88396.2|88346.2|88393.2|88343.2|64
1628142710000|2021-08-05 05:51:50|88396|88346|88396.7|88346.7|88398.4|88348.4|88394.9|88344.9|58
1628142720000|2021-08-05 05:52:00|88397.3|88347.3|88394|88344|88397.5|88347.5|88394|88344|59
1628142730000|2021-08-05 05:52:10|88394.7|88344.7|88397.1|88347.1|88399.2|88349.2|88394.3|88344.3|46
1628142740000|2021-08-05 05:52:20|88397|88347|88391.6|88341.6|88397.2|88347.2|88390.2|88340.2|41
1628142750000|2021-08-05 05:52:30|88391.4|88341.4|88391.8|88341.8|88392.9|88342.9|88391.2|88341.2|17
1628142760000|2021-08-05 05:52:40|88391.4|88341.4|88391|88341|88392.2|88342.2|88390.5|88340.5|28
1628142770000|2021-08-05 05:52:50|88391.4|88341.4|88393.4|88343.4|88396.6|88346.6|88391.3|88341.3|28
1628142780000|2021-08-05 05:53:00|88393.1|88343.1|88398.5|88348.5|88398.8|88348.8|88391.5|88341.5|42
1628142790000|2021-08-05 05:53:10|88398.6|88348.6|88397.1|88347.1|88400.4|88350.4|88397|88347|32
1628142800000|2021-08-05 05:53:20|88396.2|88346.2|88397.7|88347.7|88398|88348|88395.7|88345.7|30
1628142810000|2021-08-05 05:53:30|88397.4|88347.4|88398.8|88348.8|88402.2|88352.2|88396.6|88346.6|62
1628142820000|2021-08-05 05:53:40|88398.3|88348.3|88400.4|88350.4|88400.5|88350.5|88397.6|88347.6|30
1628142830000|2021-08-05 05:53:50|88400.1|88350.1|88402.4|88352.4|88404.5|88354.5|88399|88349|50
1628142840000|2021-08-05 05:54:00|88402.2|88352.2|88400.2|88350.2|88404.4|88354.4|88398.8|88348.8|62
1628142850000|2021-08-05 05:54:10|88401.2|88351.2|88399.5|88349.5|88403.8|88353.8|88399.2|88349.2|58
1628142860000|2021-08-05 05:54:20|88399.4|88349.4|88400.5|88350.5|88402.1|88352.1|88399.4|88349.4|45
1628142870000|2021-08-05 05:54:30|88400.1|88350.1|88402.7|88352.7|88403.5|88353.5|88398.8|88348.8|59
1628142880000|2021-08-05 05:54:40|88402.5|88352.5|88402.4|88352.4|88405.5|88355.5|88401.9|88351.9|59
1628142890000|2021-08-05 05:54:50|88402.6|88352.6|88405.4|88355.4|88406|88356|88401.9|88351.9|64
1628142900000|2021-08-05 05:55:00|88403.8|88353.8|88397.4|88347.4|88403.8|88353.8|88396.2|88346.2|40
1628142910000|2021-08-05 05:55:10|88397.3|88347.3|88391.9|88341.9|88398|88348|88389.8|88339.8|44
1628142920000|2021-08-05 05:55:20|88392.6|88342.6|88392.6|88342.6|88393.6|88343.6|88391.1|88341.1|30
1628142930000|2021-08-05 05:55:30|88392.4|88342.4|88391|88341|88393.7|88343.7|88390|88340|34
1628142940000|2021-08-05 05:55:40|88390.8|88340.8|88392.4|88342.4|88393.4|88343.4|88389.8|88339.8|34
1628142950000|2021-08-05 05:55:50|88392.7|88342.7|88392|88342|88393.3|88343.3|88389.9|88339.9|32
1628142960000|2021-08-05 05:56:00|88391.6|88341.6|88388.3|88338.3|88392|88342|88387.8|88337.8|51
1628142970000|2021-08-05 05:56:10|88389|88339|88389.5|88339.5|88391.4|88341.4|88388|88338|45
1628142980000|2021-08-05 05:56:20|88389.7|88339.7|88391.6|88341.6|88391.6|88341.6|88389.6|88339.6|26
1628142990000|2021-08-05 05:56:30|88390.9|88340.9|88392.4|88342.4|88392.7|88342.7|88390.8|88340.8|19
1628143000000|2021-08-05 05:56:40|88392.5|88342.5|88389.6|88339.6|88393|88343|88387.7|88337.7|46
1628143010000|2021-08-05 05:56:50|88389.7|88339.7|88390|88340|88391|88341|88387.1|88337.1|55
1628143020000|2021-08-05 05:57:00|88389.8|88339.8|88385.7|88335.7|88389.8|88339.8|88384.5|88334.5|57
1628143030000|2021-08-05 05:57:10|88385.9|88335.9|88385.4|88335.4|88386|88336|88385.1|88335.1|21
1628143040000|2021-08-05 05:57:20|88385.5|88335.5|88385.8|88335.8|88386.3|88336.3|88385.1|88335.1|22
1628143050000|2021-08-05 05:57:30|88385.9|88335.9|88385.7|88335.7|88388.2|88338.2|88385|88335|28
1628143060000|2021-08-05 05:57:40|88385.1|88335.1|88384.7|88334.7|88386.3|88336.3|88382.4|88332.4|46
1628143070000|2021-08-05 05:57:50|88383.9|88333.9|88381.4|88331.4|88386.4|88336.4|88381.2|88331.2|50
1628143080000|2021-08-05 05:58:00|88381.6|88331.6|88381.8|88331.8|88383|88333|88380.1|88330.1|52
1628143090000|2021-08-05 05:58:10|88381.1|88331.1|88379.1|88329.1|88382|88332|88377.5|88327.5|35
1628143100000|2021-08-05 05:58:20|88379|88329|88375.8|88325.8|88380.3|88330.3|88375.8|88325.8|42
1628143110000|2021-08-05 05:58:30|88376.3|88326.3|88376.6|88326.6|88377.7|88327.7|88375.9|88325.9|23
1628143120000|2021-08-05 05:58:40|88376.4|88326.4|88373.8|88323.8|88381.2|88331.2|88373.7|88323.7|51
1628143130000|2021-08-05 05:58:50|88374.4|88324.4|88374.7|88324.7|88375.2|88325.2|88373.8|88323.8|23
1628143140000|2021-08-05 05:59:00|88374.5|88324.5|88374.1|88324.1|88375.1|88325.1|88373.2|88323.2|42
1628143150000|2021-08-05 05:59:10|88373.8|88323.8|88374.6|88324.6|88376.5|88326.5|88373.5|88323.5|42
1628143160000|2021-08-05 05:59:20|88375.1|88325.1|88375.2|88325.2|88376.1|88326.1|88374.4|88324.4|31
1628143170000|2021-08-05 05:59:30|88375.1|88325.1|88374.2|88324.2|88377.2|88327.2|88373.6|88323.6|49
1628143180000|2021-08-05 05:59:40|88374|88324|88377.7|88327.7|88377.7|88327.7|88372.1|88322.1|46
1628143190000|2021-08-05 05:59:50|88378.1|88328.1|88377.4|88327.4|88383.3|88333.3|88375.3|88325.3|39
1628143200000|2021-08-05 06:00:00|88375|88325|88389.3|88339.3|88397.1|88347.1|88371.4|88321.4|70
1628143210000|2021-08-05 06:00:10|88392|88342|88392.5|88342.5|88395.2|88345.2|88385.5|88335.5|60
1628143220000|2021-08-05 06:00:20|88392.3|88342.3|88400|88350|88404.6|88362.3|88387.3|88342.3|63
1628143230000|2021-08-05 06:00:30|88399.9|88349.9|88405.5|88355.5|88412.2|88374.7|88398.5|88349.9|57
1628143240000|2021-08-05 06:00:40|88405.9|88355.9|88403.3|88353.3|88406.5|88356.5|88403.3|88353.3|46
1628143250000|2021-08-05 06:00:50|88402.5|88352.5|88403.4|88353.4|88403.5|88353.5|88402.5|88352.5|25
1628143260000|2021-08-05 06:01:00|88403.7|88353.7|88397.2|88347.2|88403.7|88353.7|88397.2|88347.2|47
1628143270000|2021-08-05 06:01:10|88397.6|88347.6|88396.5|88346.5|88398.2|88348.2|88395.8|88345.8|38
1628143280000|2021-08-05 06:01:20|88396.4|88346.4|88389.8|88339.8|88396.8|88346.8|88389.3|88339.3|42
1628143290000|2021-08-05 06:01:30|88390.3|88340.3|88385.9|88360.9|88397.9|88361.1|88385.9|88340.1|38
1628143300000|2021-08-05 06:01:40|88385.5|88360.5|88398.7|88348.7|88399.3|88363.1|88385.5|88348|32
1628143310000|2021-08-05 06:01:50|88398.6|88348.6|88398.7|88348.7|88399.8|88349.8|88398.3|88348.3|37
1628143320000|2021-08-05 06:02:00|88399.1|88349.1|88406.2|88356.2|88408.6|88358.6|88399.1|88349.1|41
1628143330000|2021-08-05 06:02:10|88406.4|88356.4|88404.6|88354.6|88407|88357|88404.2|88354.2|40
1628143340000|2021-08-05 06:02:20|88404.2|88354.2|88404|88354|88407.6|88357.6|88404|88354|40
1628143350000|2021-08-05 06:02:30|88404.1|88354.1|88398.7|88348.7|88404.1|88354.1|88396.7|88346.7|44
1628143360000|2021-08-05 06:02:40|88398.6|88348.6|88396.6|88346.6|88398.7|88348.7|88396.3|88346.3|30
1628143370000|2021-08-05 06:02:50|88396.7|88346.7|88397.3|88347.3|88400|88350|88394.5|88344.5|23
1628143380000|2021-08-05 06:03:00|88397.1|88347.1|88416.5|88366.5|88416.9|88368.1|88388.2|88347|49
1628143390000|2021-08-05 06:03:10|88416.4|88366.4|88419.2|88369.2|88419.7|88369.7|88416|88366|50
1628143400000|2021-08-05 06:03:20|88419.5|88369.5|88419.9|88369.9|88421.4|88371.4|88419.5|88369.5|27
1628143410000|2021-08-05 06:03:30|88420|88370|88420.9|88370.9|88420.9|88370.9|88419.7|88369.7|21
1628143420000|2021-08-05 06:03:40|88420.8|88370.8|88428|88378|88438.4|88388.4|88420.3|88370.3|44
1628143430000|2021-08-05 06:03:50|88427.6|88377.6|88430.2|88380.2|88432.5|88382.5|88426.6|88376.6|32
1628143440000|2021-08-05 06:04:00|88431.1|88381.1|88431.2|88381.2|88433.6|88383.6|88429.2|88379.2|38
1628143450000|2021-08-05 06:04:10|88431.1|88381.1|88430.9|88380.9|88432.5|88382.5|88430.3|88380.3|30
1628143460000|2021-08-05 06:04:20|88431.1|88381.1|88430.4|88380.4|88431.3|88381.3|88429.5|88379.5|36
1628143470000|2021-08-05 06:04:30|88430.5|88380.5|88433|88383|88433.8|88383.8|88430.2|88380.2|38
1628143480000|2021-08-05 06:04:40|88432.9|88382.9|88422.4|88397.4|88433|88397.4|88420.7|88380.7|35
1628143490000|2021-08-05 06:04:50|88422.3|88397.3|88430.3|88380.3|88433.7|88397.3|88417.6|88379.5|44
1628143500000|2021-08-05 06:05:00|88430.5|88380.5|88421.3|88396.3|88430.5|88398.1|88418.2|88380.5|45
1628143510000|2021-08-05 06:05:10|88421.4|88396.4|88435.8|88385.8|88436.1|88398.5|88421.4|88383.6|47
1628143520000|2021-08-05 06:05:20|88435.1|88385.1|88434.5|88384.5|88436.3|88386.3|88432.7|88382.7|46
1628143530000|2021-08-05 06:05:30|88434.6|88384.6|88431.1|88381.1|88434.6|88384.6|88428.8|88378.8|44
1628143540000|2021-08-05 06:05:40|88431.4|88381.4|88434.5|88384.5|88434.6|88384.6|88430.5|88380.5|42
1628143550000|2021-08-05 06:05:50|88433.1|88383.1|88434.4|88384.4|88435.1|88385.1|88432.2|88382.2|28
1628143560000|2021-08-05 06:06:00|88434.5|88384.5|88438.9|88388.9|88442|88392|88434.5|88384.5|47
1628143570000|2021-08-05 06:06:10|88440.3|88390.3|88438.5|88388.5|88441.2|88391.2|88436.8|88386.8|39
1628143580000|2021-08-05 06:06:20|88438.1|88388.1|88434.3|88384.3|88438.1|88388.1|88429|88379|58
1628143590000|2021-08-05 06:06:30|88434|88384|88431.4|88381.4|88434.4|88384.4|88430|88380|33
1628143600000|2021-08-05 06:06:40|88430.8|88380.8|88426.9|88376.9|88431.5|88381.5|88426.9|88376.9|28
1628143610000|2021-08-05 06:06:50|88426.8|88376.8|88415.4|88390.4|88427.7|88391.1|88415.1|88376.2|29
1628143620000|2021-08-05 06:07:00|88414|88389|88418.5|88393.5|88424.5|88399.5|88414|88389|45
1628143630000|2021-08-05 06:07:10|88418.1|88393.1|88415.5|88390.5|88428.1|88393.8|88415|88377.3|30
1628143640000|2021-08-05 06:07:20|88416.4|88391.4|88413.6|88388.6|88416.4|88391.4|88413.5|88388.5|30
1628143650000|2021-08-05 06:07:30|88413.7|88388.7|88431.3|88381.3|88431.3|88392.3|88413.6|88379.5|29
1628143660000|2021-08-05 06:07:40|88431.7|88381.7|88415.8|88390.8|88431.7|88390.8|88415.1|88377.6|31
1628143670000|2021-08-05 06:07:50|88415.1|88390.1|88420.8|88395.8|88421.2|88396.2|88415.1|88390.1|47
1628143680000|2021-08-05 06:08:00|88420.5|88395.5|88412.6|88387.6|88420.7|88395.7|88412.3|88387.3|33
1628143690000|2021-08-05 06:08:10|88411.8|88386.8|88415|88390|88415.4|88390.4|88411.8|88386.8|34
1628143700000|2021-08-05 06:08:20|88415.1|88390.1|88413.6|88388.6|88415.7|88390.7|88412.2|88387.2|26
1628143710000|2021-08-05 06:08:30|88413.7|88388.7|88415.3|88390.3|88415.7|88390.7|88412.3|88387.3|35
1628143720000|2021-08-05 06:08:40|88416.1|88391.1|88421.8|88396.8|88421.8|88396.8|88414.6|88389.6|39
1628143730000|2021-08-05 06:08:50|88421.2|88396.2|88421.2|88396.2|88421.9|88396.9|88420.2|88395.2|35
1628143740000|2021-08-05 06:09:00|88421.3|88396.3|88415.5|88390.5|88421.8|88396.8|88415|88390|43
1628143750000|2021-08-05 06:09:10|88415.6|88390.6|88416.9|88391.9|88417.7|88392.7|88415.1|88390.1|39
1628143760000|2021-08-05 06:09:20|88417.1|88392.1|88416.4|88391.4|88419.1|88394.1|88415.8|88390.8|34
1628143770000|2021-08-05 06:09:30|88416.8|88391.8|88414.9|88389.9|88416.9|88391.9|88413|88388|42
1628143780000|2021-08-05 06:09:40|88414.7|88389.7|88414.5|88389.5|88416.2|88391.2|88408.5|88383.5|45
1628143790000|2021-08-05 06:09:50|88414.8|88389.8|88412.3|88387.3|88415.5|88390.5|88411.1|88386.1|44
1628143800000|2021-08-05 06:10:00|88413.3|88388.3|88413.9|88388.9|88416|88391|88412.3|88387.3|32
1628143810000|2021-08-05 06:10:10|88414.4|88389.4|88413|88388|88418.3|88393.3|88410.8|88385.8|48
1628143820000|2021-08-05 06:10:20|88413.9|88388.9|88415.5|88390.5|88415.5|88390.5|88412|88387|48
1628143830000|2021-08-05 06:10:30|88416|88391|88411.9|88386.9|88416.7|88391.7|88411.1|88386.1|36
1628143840000|2021-08-05 06:10:40|88412.2|88387.2|88415.3|88390.3|88415.4|88390.4|88411.1|88386.1|46
1628143850000|2021-08-05 06:10:50|88414.8|88389.8|88415.5|88390.5|88416.2|88391.2|88413.9|88388.9|32
1628143860000|2021-08-05 06:11:00|88415.4|88390.4|88415.7|88390.7|88418.5|88393.5|88413.4|88388.4|46
1628143870000|2021-08-05 06:11:10|88416.5|88391.5|88416.4|88391.4|88417.4|88392.4|88416.1|88391.1|21
1628143880000|2021-08-05 06:11:20|88415.3|88390.3|88418.9|88393.9|88418.9|88393.9|88415.2|88390.2|24
1628143890000|2021-08-05 06:11:30|88418.7|88393.7|88416|88391|88418.9|88393.9|88414.7|88389.7|37
1628143900000|2021-08-05 06:11:40|88416.9|88391.9|88418.2|88393.2|88418.9|88393.9|88412.5|88387.5|50
1628143910000|2021-08-05 06:11:50|88418.4|88393.4|88416|88391|88418.8|88393.8|88414.8|88389.8|39
1628143920000|2021-08-05 06:12:00|88416.1|88391.1|88414|88389|88418.3|88393.3|88413.3|88388.3|38
1628143930000|2021-08-05 06:12:10|88414.5|88389.5|88415.9|88390.9|88415.9|88390.9|88412.2|88387.2|36
1628143940000|2021-08-05 06:12:20|88416|88391|88413.1|88388.1|88416.4|88391.4|88411.4|88386.4|36
1628143950000|2021-08-05 06:12:30|88414|88389|88413.9|88388.9|88414.8|88389.8|88411|88386|32
1628143960000|2021-08-05 06:12:40|88413.8|88388.8|88417.4|88392.4|88417.4|88392.4|88411.9|88386.9|38
1628143970000|2021-08-05 06:12:50|88417.1|88392.1|88412.4|88387.4|88417.3|88392.3|88411.6|88386.6|35
1628143980000|2021-08-05 06:13:00|88412.2|88387.2|88413.9|88388.9|88413.9|88388.9|88411.2|88386.2|28
1628143990000|2021-08-05 06:13:10|88413.8|88388.8|88413.2|88388.2|88413.8|88388.8|88411.2|88386.2|23
1628144000000|2021-08-05 06:13:20|88413.4|88388.4|88413.9|88388.9|88415.4|88390.4|88413.4|88388.4|20
1628144010000|2021-08-05 06:13:30|88413.8|88388.8|88414.1|88389.1|88419.8|88394.8|88413.2|88388.2|27
1628144020000|2021-08-05 06:13:40|88414.3|88389.3|88413.5|88388.5|88414.3|88389.3|88411.9|88386.9|24
1628144030000|2021-08-05 06:13:50|88413.4|88388.4|88412|88387|88416.9|88391.9|88412|88387|26
1628144040000|2021-08-05 06:14:00|88412.2|88387.2|88412.6|88387.6|88427.3|88389.2|88411.4|88373.9|26
1628144050000|2021-08-05 06:14:10|88413.2|88388.2|88414.3|88389.3|88415.2|88390.2|88410.6|88385.6|37
1628144060000|2021-08-05 06:14:20|88412.8|88387.8|88413|88388|88413.8|88388.8|88411|88386|26
1628144070000|2021-08-05 06:14:30|88412.4|88387.4|88412.1|88387.1|88413.2|88388.2|88410.3|88385.3|35
1628144080000|2021-08-05 06:14:40|88412.2|88387.2|88413.4|88388.4|88413.7|88388.7|88409.2|88384.2|44
1628144090000|2021-08-05 06:14:50|88413.2|88388.2|88412.1|88387.1|88413.8|88388.8|88411.3|88386.3|48
1628144100000|2021-08-05 06:15:00|88412.7|88387.7|88414.1|88389.1|88414.1|88389.1|88411.7|88386.7|44
1628144110000|2021-08-05 06:15:10|88414|88389|88414.4|88389.4|88415.8|88390.8|88412.5|88387.5|46
1628144120000|2021-08-05 06:15:20|88414.2|88389.2|88414.1|88389.1|88427.8|88392.1|88413.8|88377.8|42
1628144130000|2021-08-05 06:15:30|88414.4|88389.4|88416.9|88391.9|88418.5|88393.5|88414.4|88389.4|36
1628144140000|2021-08-05 06:15:40|88416.8|88391.8|88413.6|88388.6|88420.3|88395.3|88411.3|88386.3|57
1628144150000|2021-08-05 06:15:50|88412.4|88387.4|88417.4|88392.4|88420.2|88395.2|88411.8|88386.8|73
1628144160000|2021-08-05 06:16:00|88417|88392|88419.7|88394.7|88420.4|88395.4|88415.5|88390.5|43
1628144170000|2021-08-05 06:16:10|88419.9|88394.9|88434.2|88384.2|88434.4|88400.6|88419|88383.9|34
1628144180000|2021-08-05 06:16:20|88435|88385|88433.1|88383.1|88436.4|88386.4|88431|88381|49
1628144190000|2021-08-05 06:16:30|88433.2|88383.2|88432.6|88382.6|88434.8|88384.8|88431.9|88381.9|27
1628144200000|2021-08-05 06:16:40|88432.8|88382.8|88430.1|88380.1|88433.5|88383.5|88428.9|88378.9|27
1628144210000|2021-08-05 06:16:50|88428.5|88378.5|88417.6|88392.6|88431.1|88393.5|88417.1|88378.5|27
1628144220000|2021-08-05 06:17:00|88417.5|88392.5|88413.4|88363.4|88423.2|88392.8|88411|88361|54
1628144230000|2021-08-05 06:17:10|88412.6|88362.6|88407.3|88357.3|88412.9|88362.9|88404.5|88354.5|61
1628144240000|2021-08-05 06:17:20|88407.4|88357.4|88401|88351|88408.7|88358.7|88397.8|88347.8|55
1628144250000|2021-08-05 06:17:30|88400.2|88350.2|88402|88352|88402.8|88352.8|88397.9|88347.9|46
1628144260000|2021-08-05 06:17:40|88401.4|88351.4|88401.7|88351.7|88402.7|88352.7|88397|88347|61
1628144270000|2021-08-05 06:17:50|88403|88353|88395.1|88345.1|88403.2|88353.2|88394|88344|64
1628144280000|2021-08-05 06:18:00|88395.9|88345.9|88402.3|88352.3|88403.9|88353.9|88395.9|88345.9|64
1628144290000|2021-08-05 06:18:10|88402.1|88352.1|88400.5|88350.5|88402.9|88352.9|88394.4|88344.4|54
1628144300000|2021-08-05 06:18:20|88400.8|88350.8|88395.7|88345.7|88400.8|88360.3|88381.9|88345.1|56
1628144310000|2021-08-05 06:18:30|88396.8|88346.8|88395.4|88345.4|88397.8|88347.8|88391.5|88341.5|52
1628144320000|2021-08-05 06:18:40|88395.5|88345.5|88398.5|88348.5|88400.5|88350.5|88394.4|88344.4|33
1628144330000|2021-08-05 06:18:50|88398.7|88348.7|88397.7|88347.7|88399.6|88349.6|88396.8|88346.8|45
1628144340000|2021-08-05 06:19:00|88396.7|88346.7|88395.5|88345.5|88397.3|88347.3|88393|88343|35
1628144350000|2021-08-05 06:19:10|88395.4|88345.4|88388.7|88363.7|88402.6|88365.6|88388.6|88343.8|40
1628144360000|2021-08-05 06:19:20|88388.9|88363.9|88412.3|88362.3|88416.5|88366.5|88388.4|88361|45
1628144370000|2021-08-05 06:19:30|88411.9|88361.9|88412.3|88362.3|88414|88364|88411.2|88361.2|35
1628144380000|2021-08-05 06:19:40|88412.8|88362.8|88410.4|88360.4|88412.9|88362.9|88408.6|88358.6|43
1628144390000|2021-08-05 06:19:50|88410.2|88360.2|88410.3|88360.3|88414.9|88364.9|88408.4|88358.4|36
1628144400000|2021-08-05 06:20:00|88409.8|88359.8|88413.7|88363.7|88415.4|88365.4|88409.8|88359.8|32
1628144410000|2021-08-05 06:20:10|88414.1|88364.1|88414.1|88364.1|88414.1|88364.1|88412|88362|31
1628144420000|2021-08-05 06:20:20|88414.6|88364.6|88412.3|88362.3|88414.6|88364.6|88412.3|88362.3|25
1628144430000|2021-08-05 06:20:30|88412.6|88362.6|88420.4|88370.4|88420.8|88370.8|88412.4|88362.4|51
1628144440000|2021-08-05 06:20:40|88418.7|88368.7|88417.8|88367.8|88418.8|88368.8|88415.7|88365.7|42
1628144450000|2021-08-05 06:20:50|88418|88368|88417.8|88367.8|88420.7|88370.7|88414.5|88364.5|45
1628144460000|2021-08-05 06:21:00|88417.7|88367.7|88417.2|88367.2|88419.1|88369.1|88417.1|88367.1|20
1628144470000|2021-08-05 06:21:10|88416.6|88366.6|88417.2|88367.2|88418.5|88368.5|88415.5|88365.5|19
1628144480000|2021-08-05 06:21:20|88418|88368|88416.7|88366.7|88418.2|88368.2|88415.6|88365.6|25
1628144490000|2021-08-05 06:21:30|88416.8|88366.8|88424|88374|88425.9|88387.8|88410.7|88366.8|59
1628144500000|2021-08-05 06:21:40|88425.7|88375.7|88423.5|88373.5|88428.1|88378.1|88421.8|88371.8|66
1628144510000|2021-08-05 06:21:50|88424.3|88374.3|88424.3|88374.3|88425.6|88375.6|88420.3|88370.3|54
1628144520000|2021-08-05 06:22:00|88425.2|88375.2|88415.1|88365.1|88425.4|88375.4|88411.9|88361.9|55
1628144530000|2021-08-05 06:22:10|88414.6|88364.6|88421|88371|88421|88371|88411.5|88361.5|59
1628144540000|2021-08-05 06:22:20|88420.3|88370.3|88397.4|88372.4|88422.6|88380.5|88394|88357.1|54
1628144550000|2021-08-05 06:22:30|88395.6|88370.6|88408.9|88358.9|88410.4|88370.6|88395.6|88357.3|38
1628144560000|2021-08-05 06:22:40|88409.3|88359.3|88408.5|88358.5|88410.1|88360.1|88405.9|88355.9|41
1628144570000|2021-08-05 06:22:50|88406.9|88356.9|88407.3|88357.3|88409.2|88359.2|88406.1|88356.1|52
1628144580000|2021-08-05 06:23:00|88407.5|88357.5|88407|88357|88410.3|88360.3|88406.5|88356.5|51
1628144590000|2021-08-05 06:23:10|88407.1|88357.1|88407.4|88357.4|88409.1|88359.1|88405.8|88355.8|39
1628144600000|2021-08-05 06:23:20|88407.5|88357.5|88406.5|88356.5|88407.8|88357.8|88405.7|88355.7|41
1628144610000|2021-08-05 06:23:30|88406.7|88356.7|88392.8|88367.8|88406.9|88370.2|88392.5|88355.2|37
1628144620000|2021-08-05 06:23:40|88394.9|88369.9|88395.3|88370.3|88396.2|88371.2|88394.6|88369.6|32
1628144630000|2021-08-05 06:23:50|88395.2|88370.2|88409.4|88359.4|88413.8|88373.1|88394.3|88357.7|45
1628144640000|2021-08-05 06:24:00|88409.3|88359.3|88412.6|88362.6|88417.2|88380.6|88405.6|88356.9|61
1628144650000|2021-08-05 06:24:10|88412.1|88362.1|88412|88362|88421.7|88379.6|88402.4|88362|68
1628144660000|2021-08-05 06:24:20|88414.1|88364.1|88409.6|88359.6|88414.1|88370.1|88391.4|88354.5|63
1628144670000|2021-08-05 06:24:30|88407.5|88357.5|88416|88366|88417.3|88377.7|88398.5|88354.6|48
1628144680000|2021-08-05 06:24:40|88416.4|88366.4|88405.3|88380.3|88416.7|88383.5|88403.8|88362.2|44
1628144690000|2021-08-05 06:24:50|88410.7|88385.7|88410.4|88385.4|88410.7|88385.7|88405.1|88380.1|58
1628144700000|2021-08-05 06:25:00|88410.8|88385.8|88409.3|88384.3|88411.6|88386.6|88406.2|88381.2|46
1628144710000|2021-08-05 06:25:10|88409.1|88384.1|88410.3|88385.3|88411.7|88386.7|88408.2|88383.2|47
1628144720000|2021-08-05 06:25:20|88409.6|88384.6|88405.3|88380.3|88410.1|88385.1|88405.3|88380.3|48
1628144730000|2021-08-05 06:25:30|88404.7|88379.7|88404.9|88379.9|88406.7|88381.7|88403.2|88378.2|45
1628144740000|2021-08-05 06:25:40|88405.1|88380.1|88404|88379|88424.2|88388.5|88402.4|88374.2|59
1628144750000|2021-08-05 06:25:50|88404.2|88379.2|88399.3|88374.3|88415.2|88379.2|88398.1|88360.2|47
1628144760000|2021-08-05 06:26:00|88398.7|88373.7|88397.5|88372.5|88399.2|88374.2|88394.7|88369.7|45
1628144770000|2021-08-05 06:26:10|88395.5|88370.5|88402|88352|88406|88370.5|88389.9|88349.8|51
1628144780000|2021-08-05 06:26:20|88402.1|88352.1|88405.9|88355.9|88410.9|88360.9|88401.2|88351.2|52
1628144790000|2021-08-05 06:26:30|88406.8|88356.8|88402.5|88352.5|88407.6|88370.6|88391.2|88352.5|53
1628144800000|2021-08-05 06:26:40|88402.2|88352.2|88383.2|88358.2|88403|88362.2|88381|88345|57
1628144810000|2021-08-05 06:26:50|88383.7|88358.7|88385.4|88360.4|88386.2|88361.2|88381.8|88356.8|31
1628144820000|2021-08-05 06:27:00|88385.6|88360.6|88391.2|88341.2|88404.8|88363.6|88380.1|88340.1|62
1628144830000|2021-08-05 06:27:10|88391.3|88341.3|88389.8|88339.8|88393.5|88343.5|88389.6|88339.6|35
1628144840000|2021-08-05 06:27:20|88390.5|88340.5|88390.6|88340.6|88390.9|88340.9|88389.4|88339.4|39
1628144850000|2021-08-05 06:27:30|88390.9|88340.9|88377.1|88352.1|88391.1|88353.4|88376.1|88338.2|29
1628144860000|2021-08-05 06:27:40|88377.3|88352.3|88374.8|88349.8|88378.3|88353.3|88374.7|88349.7|32
1628144870000|2021-08-05 06:27:50|88376|88351|88392.7|88342.7|88393.3|88353.9|88374.3|88339.3|42
1628144880000|2021-08-05 06:28:00|88393|88343|88384.4|88359.4|88398.8|88359.4|88384.1|88340.4|30
1628144890000|2021-08-05 06:28:10|88384.9|88359.9|88397.6|88347.6|88399|88361.2|88384.2|88346.4|38
1628144900000|2021-08-05 06:28:20|88396.9|88346.9|88399.2|88349.2|88400.9|88350.9|88396.6|88346.6|49
1628144910000|2021-08-05 06:28:30|88399.1|88349.1|88386.3|88361.3|88402.3|88363.2|88386.3|88348.5|44
1628144920000|2021-08-05 06:28:40|88386.8|88361.8|88387.2|88362.2|88387.6|88362.6|88386|88361|40
1628144930000|2021-08-05 06:28:50|88387.3|88362.3|88390|88365|88390.4|88365.4|88386.6|88361.6|34
1628144940000|2021-08-05 06:29:00|88389.5|88364.5|88390.7|88365.7|88393.1|88368.1|88389.5|88364.5|35
1628144950000|2021-08-05 06:29:10|88394.1|88369.1|88402.5|88352.5|88403.2|88370.4|88388.9|88350.8|51
1628144960000|2021-08-05 06:29:20|88401.7|88351.7|88385.6|88360.6|88402.6|88365.7|88385.5|88350.3|51
1628144970000|2021-08-05 06:29:30|88387.9|88362.9|88395|88345|88396.7|88362.9|88385.6|88342.7|60
1628144980000|2021-08-05 06:29:40|88395.2|88345.2|88383.4|88358.4|88397.2|88359.6|88383|88345.1|48
1628144990000|2021-08-05 06:29:50|88383.9|88358.9|88384.7|88359.7|88385.2|88360.2|88383.2|88358.2|41
1628145000000|2021-08-05 06:30:00|88384.6|88359.6|88385.6|88360.6|88397.7|88362.7|88381.5|88344.5|62
1628145010000|2021-08-05 06:30:10|88385.3|88360.3|88384.4|88359.4|88385.4|88360.4|88382.3|88357.3|37
1628145020000|2021-08-05 06:30:20|88383.6|88358.6|88390.4|88340.4|88396.7|88359.2|88372.8|88336.5|48
1628145030000|2021-08-05 06:30:30|88378.7|88353.7|88388.1|88363.1|88390.6|88365.6|88376.2|88351.2|42
1628145040000|2021-08-05 06:30:40|88388.7|88363.7|88393.1|88368.1|88395.8|88370.8|88388.6|88363.6|47
1628145050000|2021-08-05 06:30:50|88393.6|88368.6|88400|88375|88402.2|88377.2|88392|88367|46
1628145060000|2021-08-05 06:31:00|88399.9|88374.9|88395|88370|88402|88377|88395|88370|47
1628145070000|2021-08-05 06:31:10|88394.3|88369.3|88393.1|88368.1|88394.3|88369.3|88391.2|88366.2|31
1628145080000|2021-08-05 06:31:20|88392.1|88367.1|88397.3|88372.3|88399.4|88374.4|88392.1|88367.1|47
1628145090000|2021-08-05 06:31:30|88397.5|88372.5|88393.2|88368.2|88397.8|88372.8|88392.7|88367.7|45
1628145100000|2021-08-05 06:31:40|88392.6|88367.6|88390.3|88365.3|88395.5|88370.5|88389.7|88364.7|53
1628145110000|2021-08-05 06:31:50|88390|88365|88391|88366|88391|88366|88389.9|88364.9|19
1628145120000|2021-08-05 06:32:00|88390.6|88365.6|88389.9|88364.9|88391.2|88366.2|88389.9|88364.9|20
1628145130000|2021-08-05 06:32:10|88390.5|88365.5|88395.3|88370.3|88395.3|88370.3|88390|88365|41
1628145140000|2021-08-05 06:32:20|88395.6|88370.6|88392.5|88367.5|88395.7|88370.7|88392.5|88367.5|32
1628145150000|2021-08-05 06:32:30|88392.8|88367.8|88392.7|88367.7|88393.2|88368.2|88391.9|88366.9|24
1628145160000|2021-08-05 06:32:40|88392.8|88367.8|88392.4|88367.4|88393|88368|88392.1|88367.1|15
1628145170000|2021-08-05 06:32:50|88392.3|88367.3|88392.6|88367.6|88392.6|88367.6|88392.1|88367.1|16
1628145180000|2021-08-05 06:33:00|88392.3|88367.3|88398|88373|88398.7|88373.7|88392.2|88367.2|36
1628145190000|2021-08-05 06:33:10|88397.9|88372.9|88407.8|88382.8|88409.5|88384.5|88397.6|88372.6|37
1628145200000|2021-08-05 06:33:20|88407.9|88382.9|88409.9|88384.9|88411.6|88386.6|88407.1|88382.1|54
1628145210000|2021-08-05 06:33:30|88409.3|88384.3|88413.4|88388.4|88415.4|88390.4|88408.6|88383.6|36
1628145220000|2021-08-05 06:33:40|88412.9|88387.9|88414.2|88389.2|88415.2|88390.2|88411.8|88386.8|30
1628145230000|2021-08-05 06:33:50|88414.8|88389.8|88415.9|88390.9|88416.1|88391.1|88414.1|88389.1|22
1628145240000|2021-08-05 06:34:00|88414.2|88389.2|88416.4|88391.4|88416.7|88391.7|88414|88389|34
1628145250000|2021-08-05 06:34:10|88416.6|88391.6|88426.5|88401.5|88434.1|88409.1|88415.1|88390.1|54
1628145260000|2021-08-05 06:34:20|88426.9|88401.9|88426.6|88401.6|88427.6|88402.6|88425.1|88400.1|35
1628145270000|2021-08-05 06:34:30|88424.9|88399.9|88425.2|88400.2|88425.9|88400.9|88424.7|88399.7|30
1628145280000|2021-08-05 06:34:40|88425.1|88400.1|88423.3|88398.3|88425.9|88400.9|88422.2|88397.2|48
1628145290000|2021-08-05 06:34:50|88423.2|88398.2|88425.2|88400.2|88427.5|88402.5|88421.4|88396.4|52
1628145300000|2021-08-05 06:35:00|88425.3|88400.3|88422.2|88397.2|88426.7|88401.7|88421.5|88396.5|52
1628145310000|2021-08-05 06:35:10|88421.6|88396.6|88425.2|88400.2|88429.4|88404.4|88420.7|88395.7|40
1628145320000|2021-08-05 06:35:20|88429.2|88404.2|88430.5|88405.5|88432.3|88407.3|88426|88401|48
1628145330000|2021-08-05 06:35:30|88430.6|88405.6|88430|88405|88432.4|88407.4|88427|88402|51
1628145340000|2021-08-05 06:35:40|88429.1|88404.1|88437.5|88412.5|88446.9|88412.5|88427.3|88396.9|61
1628145350000|2021-08-05 06:35:50|88460|88410|88448.2|88423.2|88469|88430|88444.5|88410|52
1628145360000|2021-08-05 06:36:00|88448.7|88423.7|88451.7|88426.7|88453.2|88428.2|88444.9|88419.9|40
1628145370000|2021-08-05 06:36:10|88451.9|88426.9|88449.5|88424.5|88457.3|88432.3|88445.1|88420.1|60
1628145380000|2021-08-05 06:36:20|88450|88425|88453.8|88428.8|88458.2|88433.2|88446.8|88421.8|71
1628145390000|2021-08-05 06:36:30|88453.7|88428.7|88447.8|88422.8|88465.5|88433.6|88445.6|88413.1|67
1628145400000|2021-08-05 06:36:40|88448.1|88423.1|88451.5|88426.5|88452.8|88427.8|88446.6|88421.6|45
1628145410000|2021-08-05 06:36:50|88450.2|88425.2|88454.8|88429.8|88457.2|88432.2|88447.4|88422.4|69
1628145420000|2021-08-05 06:37:00|88457|88432|88462.8|88437.8|88464.8|88439.8|88454.8|88429.8|66
1628145430000|2021-08-05 06:37:10|88460.3|88435.3|88467.8|88442.8|88467.8|88442.8|88459.6|88434.6|46
1628145440000|2021-08-05 06:37:20|88468.8|88443.8|88467.8|88442.8|88471.4|88446.4|88464|88439|64
1628145450000|2021-08-05 06:37:30|88467.2|88442.2|88471.9|88446.9|88475|88450|88467.2|88442.2|47
1628145460000|2021-08-05 06:37:40|88472.3|88447.3|88476.8|88451.8|88479.3|88454.3|88471.9|88446.9|48
1628145470000|2021-08-05 06:37:50|88476.7|88451.7|88466.9|88441.9|88477.5|88452.5|88466.1|88441.1|67
1628145480000|2021-08-05 06:38:00|88468.3|88443.3|88467.4|88442.4|88469.9|88444.9|88465.9|88440.9|61
1628145490000|2021-08-05 06:38:10|88467.6|88442.6|88470.4|88445.4|88471|88446|88465.3|88440.3|66
1628145500000|2021-08-05 06:38:20|88470.2|88445.2|88475.8|88450.8|88477|88452|88468.2|88443.2|60
1628145510000|2021-08-05 06:38:30|88478.4|88453.4|88480.2|88455.2|88482.2|88457.2|88475|88450|56
1628145520000|2021-08-05 06:38:40|88479.2|88454.2|88495.2|88445.2|88496|88458.3|88478.3|88440|41
1628145530000|2021-08-05 06:38:50|88494.6|88444.6|88497.5|88447.5|88499.5|88457.5|88477|88441.6|73
1628145540000|2021-08-05 06:39:00|88497|88447|88485|88460|88498.4|88462.9|88481.4|88445.1|64
1628145550000|2021-08-05 06:39:10|88485.2|88460.2|88479.9|88454.9|88485.2|88460.2|88479.5|88454.5|34
1628145560000|2021-08-05 06:39:20|88479.7|88454.7|88480|88455|88492.7|88457.3|88476.1|88440.4|60
1628145570000|2021-08-05 06:39:30|88479.5|88454.5|88474.2|88449.2|88487|88455|88470|88433.7|48
1628145580000|2021-08-05 06:39:40|88473.3|88448.3|88517.3|88467.3|88518.9|88468.9|88472.8|88447.8|64
1628145590000|2021-08-05 06:39:50|88517.1|88467.1|88515.6|88465.6|88524.9|88480.6|88505.1|88462.3|58
1628145600000|2021-08-05 06:40:00|88515.7|88465.7|88517.5|88467.5|88519.3|88469.3|88515|88465|37
1628145610000|2021-08-05 06:40:10|88518.8|88468.8|88519.2|88469.2|88525.2|88475.2|88518.4|88468.4|70
1628145620000|2021-08-05 06:40:20|88510.5|88485.5|88505.3|88480.3|88520.1|88485.5|88504.1|88464.7|68
1628145630000|2021-08-05 06:40:30|88505.5|88480.5|88517.7|88467.7|88518.4|88483.4|88500.9|88463.5|47
1628145640000|2021-08-05 06:40:40|88517.8|88467.8|88508|88483|88522.5|88484.8|88504.4|88464.6|66
1628145650000|2021-08-05 06:40:50|88509|88484|88511.4|88486.4|88512.2|88487.2|88496|88471|60
1628145660000|2021-08-05 06:41:00|88512.2|88487.2|88515.5|88490.5|88530.1|88493.2|88511.8|88479|47
1628145670000|2021-08-05 06:41:10|88515.8|88490.8|88516.4|88491.4|88518.7|88493.7|88515.5|88490.5|28
1628145680000|2021-08-05 06:41:20|88516.2|88491.2|88512.9|88487.9|88516.8|88491.8|88510.2|88485.2|42
1628145690000|2021-08-05 06:41:30|88512.8|88487.8|88511.6|88486.6|88515.1|88490.1|88510.4|88485.4|34
1628145700000|2021-08-05 06:41:40|88512.8|88487.8|88511.7|88486.7|88512.8|88487.8|88508.4|88483.4|30
1628145710000|2021-08-05 06:41:50|88511.6|88486.6|88507.3|88482.3|88511.6|88486.6|88505.2|88480.2|29
1628145720000|2021-08-05 06:42:00|88507.5|88482.5|88504.4|88479.4|88507.9|88482.9|88504.4|88479.4|26
1628145730000|2021-08-05 06:42:10|88505|88480|88499.2|88474.2|88505.7|88480.7|88495.2|88470.2|32
1628145740000|2021-08-05 06:42:20|88498.4|88473.4|88498.5|88473.5|88504.8|88479.8|88496|88471|43
1628145750000|2021-08-05 06:42:30|88499.1|88474.1|88497.7|88472.7|88500.7|88475.7|88497.6|88472.6|27
1628145760000|2021-08-05 06:42:40|88497.6|88472.6|88497.5|88472.5|88502.7|88477.7|88491.7|88466.7|39
1628145770000|2021-08-05 06:42:50|88497.4|88472.4|88495.1|88470.1|88497.6|88472.6|88491.2|88466.2|41
1628145780000|2021-08-05 06:43:00|88495.2|88470.2|88495.7|88470.7|88498.8|88473.8|88495.2|88470.2|49
1628145790000|2021-08-05 06:43:10|88495.5|88470.5|88499.4|88474.4|88505.6|88480.6|88495.4|88470.4|55
1628145800000|2021-08-05 06:43:20|88500.3|88475.3|88501.5|88476.5|88517.8|88481.3|88499.7|88467.8|45
1628145810000|2021-08-05 06:43:30|88500.8|88475.8|88499.9|88474.9|88505.2|88480.2|88499.9|88474.9|42
1628145820000|2021-08-05 06:43:40|88500.2|88475.2|88499|88474|88503.1|88478.1|88498.6|88473.6|33
1628145830000|2021-08-05 06:43:50|88499.5|88474.5|88496.8|88471.8|88501.1|88476.1|88496.8|88471.8|29
1628145840000|2021-08-05 06:44:00|88498.5|88473.5|88493.5|88468.5|88506|88475|88491.5|88454.3|60
1628145850000|2021-08-05 06:44:10|88494|88469|88493.7|88468.7|88494.8|88469.8|88492.2|88467.2|39
1628145860000|2021-08-05 06:44:20|88493.4|88468.4|88488.7|88463.7|88493.4|88468.4|88487.4|88462.4|52
1628145870000|2021-08-05 06:44:30|88488.8|88463.8|88500.5|88450.5|88501.9|88465.9|88481.7|88448|53
1628145880000|2021-08-05 06:44:40|88501.8|88451.8|88486.8|88461.8|88502.7|88463.7|88483.3|88448.7|53
1628145890000|2021-08-05 06:44:50|88485.1|88460.1|88494.6|88444.6|88499.7|88460.1|88478.5|88443.2|46
1628145900000|2021-08-05 06:45:00|88494.2|88444.2|88485.1|88460.1|88499.5|88464.2|88484.4|88444.2|65
1628145910000|2021-08-05 06:45:10|88485.2|88460.2|88509.7|88459.7|88509.9|88469.9|88485.1|88455.6|51
1628145920000|2021-08-05 06:45:20|88509.5|88459.5|88494.8|88469.8|88509.5|88472.2|88488.9|88452.2|62
1628145930000|2021-08-05 06:45:30|88492.3|88467.3|88495.5|88470.5|88495.5|88470.5|88489.8|88464.8|43
1628145940000|2021-08-05 06:45:40|88493.7|88468.7|88508.7|88458.7|88510.5|88472.1|88491.6|88456.4|56
1628145950000|2021-08-05 06:45:50|88509|88459|88497.8|88472.8|88510.5|88473.9|88497.3|88458.4|42
1628145960000|2021-08-05 06:46:00|88497.5|88472.5|88496.6|88471.6|88497.8|88472.8|88496.2|88471.2|37
1628145970000|2021-08-05 06:46:10|88497.7|88472.7|88500.2|88475.2|88512.1|88475.2|88495.2|88458.5|28
1628145980000|2021-08-05 06:46:20|88498.3|88473.3|88511.2|88461.2|88513.6|88474.1|88494.2|88459.1|38
1628145990000|2021-08-05 06:46:30|88510.7|88460.7|88498.6|88473.6|88511.3|88473.6|88498.6|88459.8|14
1628146000000|2021-08-05 06:46:40|88498.9|88473.9|88503.6|88478.6|88504.9|88479.9|88498.5|88473.5|28
1628146010000|2021-08-05 06:46:50|88501.6|88476.6|88503.3|88478.3|88517.3|88480.5|88501.6|88464.5|34
1628146020000|2021-08-05 06:47:00|88503.4|88478.4|88517.9|88467.9|88520.6|88483.4|88503.1|88467|45
1628146030000|2021-08-05 06:47:10|88517.6|88467.6|88505.6|88480.6|88517.9|88480.6|88505.5|88466.1|34
1628146040000|2021-08-05 06:47:20|88505.5|88480.5|88515.3|88465.3|88515.3|88481|88501.3|88463.8|32
1628146050000|2021-08-05 06:47:30|88500.6|88475.6|88500|88475|88501.9|88476.9|88497.7|88472.7|52
1628146060000|2021-08-05 06:47:40|88500.1|88475.1|88506|88481|88521.1|88484.1|88500.1|88469|53
1628146070000|2021-08-05 06:47:50|88505.7|88480.7|88505.1|88480.1|88506|88481|88503.8|88478.8|40
1628146080000|2021-08-05 06:48:00|88505.9|88480.9|88511.5|88486.5|88514.3|88489.3|88505.7|88480.7|49
1628146090000|2021-08-05 06:48:10|88512.7|88487.7|88512.7|88487.7|88525.8|88489.8|88511.7|88474.7|43
1628146100000|2021-08-05 06:48:20|88513.1|88488.1|88500.9|88475.9|88514.2|88489.2|88499.4|88474.4|43
1628146110000|2021-08-05 06:48:30|88500.3|88475.3|88502.8|88477.8|88513.9|88479.3|88497.1|88463.9|58
1628146120000|2021-08-05 06:48:40|88502.3|88477.3|88508.1|88483.1|88520.4|88483.7|88500.4|88468.8|65
1628146130000|2021-08-05 06:48:50|88508.8|88483.8|88512.8|88487.8|88526.2|88488.1|88508.2|88471|37
1628146140000|2021-08-05 06:49:00|88512.7|88487.7|88509|88484|88513.6|88488.6|88509|88484|46
1628146150000|2021-08-05 06:49:10|88509.2|88484.2|88519.4|88469.4|88521.7|88487.8|88507.1|88469.4|44
1628146160000|2021-08-05 06:49:20|88519.5|88469.5|88513.4|88488.4|88522.9|88488.5|88507.4|88469.3|53
1628146170000|2021-08-05 06:49:30|88513.3|88488.3|88514|88489|88516.7|88491.7|88512.1|88487.1|45
1628146180000|2021-08-05 06:49:40|88513.4|88488.4|88529.4|88479.4|88529.4|88493.4|88513.2|88474.3|49
1628146190000|2021-08-05 06:49:50|88529.3|88479.3|88512.2|88487.2|88529.3|88489.7|88510.4|88479.3|56
1628146200000|2021-08-05 06:50:00|88512.9|88487.9|88511.4|88486.4|88512.9|88487.9|88509.7|88484.7|46
1628146210000|2021-08-05 06:50:10|88510.9|88485.9|88508.8|88483.8|88515|88490|88508.8|88483.8|49
1628146220000|2021-08-05 06:50:20|88511.6|88486.6|88509.3|88484.3|88513.7|88488.7|88507.9|88482.9|53
1628146230000|2021-08-05 06:50:30|88509.5|88484.5|88505.2|88480.2|88518.2|88486.7|88500.9|88461|61
1628146240000|2021-08-05 06:50:40|88505.8|88480.8|88517.4|88467.4|88518.8|88480.8|88501|88464.9|38
1628146250000|2021-08-05 06:50:50|88516.8|88466.8|88514|88464|88520.1|88470.1|88513.1|88463.1|52
1628146260000|2021-08-05 06:51:00|88514.2|88464.2|88516.1|88466.1|88517.4|88467.4|88512.7|88462.7|38
1628146270000|2021-08-05 06:51:10|88516.3|88466.3|88515.4|88465.4|88516.6|88466.6|88514.9|88464.9|28
1628146280000|2021-08-05 06:51:20|88516.2|88466.2|88511.9|88461.9|88517.4|88467.4|88511.9|88461.9|36
1628146290000|2021-08-05 06:51:30|88515.6|88465.6|88508.3|88458.3|88516.2|88473.5|88492.6|88452.8|56
1628146300000|2021-08-05 06:51:40|88508.4|88458.4|88509.5|88459.5|88511.5|88461.5|88505.7|88455.7|41
1628146310000|2021-08-05 06:51:50|88509.3|88459.3|88504.1|88454.1|88509.3|88468.1|88493.1|88452.1|36
1628146320000|2021-08-05 06:52:00|88502|88452|88505.7|88455.7|88507.2|88468.7|88492.4|88452|55
1628146330000|2021-08-05 06:52:10|88507.4|88457.4|88488.9|88463.9|88508.8|88472.7|88486.2|88453|55
1628146340000|2021-08-05 06:52:20|88488.5|88463.5|88493.9|88468.9|88495.5|88470.5|88487.9|88462.9|47
1628146350000|2021-08-05 06:52:30|88493.6|88468.6|88493.8|88468.8|88493.9|88468.9|88491.8|88466.8|22
1628146360000|2021-08-05 06:52:40|88493.6|88468.6|88489.9|88464.9|88493.6|88468.6|88486.5|88461.5|54
1628146370000|2021-08-05 06:52:50|88489.7|88464.7|88486.2|88461.2|88489.8|88464.8|88484.6|88459.6|51
1628146380000|2021-08-05 06:53:00|88486.7|88461.7|88486.2|88461.2|88498.4|88463.3|88485.4|88446.7|41
1628146390000|2021-08-05 06:53:10|88498.9|88448.9|88486.1|88461.1|88499.5|88462.7|88485.2|88447.4|47
1628146400000|2021-08-05 06:53:20|88483.9|88458.9|88486.2|88461.2|88488.3|88463.3|88483.9|88458.9|53
1628146410000|2021-08-05 06:53:30|88487.1|88462.1|88482.7|88457.7|88487.4|88462.4|88482.7|88457.7|41
1628146420000|2021-08-05 06:53:40|88482.5|88457.5|88481.5|88456.5|88485.1|88460.1|88479.7|88454.7|47
1628146430000|2021-08-05 06:53:50|88481.3|88456.3|88483.9|88458.9|88483.9|88458.9|88477.7|88452.7|37
1628146440000|2021-08-05 06:54:00|88483.8|88458.8|88500.8|88475.8|88512.2|88477.4|88482.7|88457.7|45
1628146450000|2021-08-05 06:54:10|88498.3|88473.3|88501.9|88476.9|88503.9|88478.9|88495.1|88470.1|57
1628146460000|2021-08-05 06:54:20|88501|88476|88501.1|88476.1|88503.5|88478.5|88498.2|88473.2|38
1628146470000|2021-08-05 06:54:30|88501.9|88476.9|88502.5|88477.5|88503.3|88478.3|88499.4|88474.4|34
1628146480000|2021-08-05 06:54:40|88502.6|88477.6|88503.3|88453.3|88509.2|88478.8|88491.9|88453.3|46
1628146490000|2021-08-05 06:54:50|88502.8|88452.8|88495.8|88470.8|88504.9|88470.8|88489.7|88452.8|46
1628146500000|2021-08-05 06:55:00|88497|88472|88498.9|88473.9|88500.4|88475.4|88494.6|88469.6|47
1628146510000|2021-08-05 06:55:10|88498.6|88473.6|88490.7|88465.7|88505.7|88473.8|88490.7|88451.2|50
1628146520000|2021-08-05 06:55:20|88490.9|88465.9|88489.9|88464.9|88492.1|88467.1|88486.8|88461.8|46
1628146530000|2021-08-05 06:55:30|88490.7|88465.7|88499|88474|88502.9|88477.9|88490.7|88465.7|51
1628146540000|2021-08-05 06:55:40|88498.7|88473.7|88504.8|88454.8|88506.3|88474.7|88487.6|88450.9|57
1628146550000|2021-08-05 06:55:50|88504|88454|88493.9|88468.9|88504.3|88471|88489.7|88452.6|53
1628146560000|2021-08-05 06:56:00|88494.5|88469.5|88496.7|88471.7|88497.5|88472.5|88493.8|88468.8|25
1628146570000|2021-08-05 06:56:10|88493.6|88468.6|88497.7|88472.7|88501.4|88476.4|88493.6|88468.6|56
1628146580000|2021-08-05 06:56:20|88498.8|88473.8|88494.7|88469.7|88509|88476.2|88491.4|88459|57
1628146590000|2021-08-05 06:56:30|88495.9|88470.9|88494.8|88469.8|88497.8|88472.8|88492.5|88467.5|52
1628146600000|2021-08-05 06:56:40|88495.6|88470.6|88496.5|88471.5|88500.7|88475.7|88494.8|88469.8|52
1628146610000|2021-08-05 06:56:50|88495.8|88470.8|88509.2|88484.2|88520.8|88485|88495.8|88467.7|51
1628146620000|2021-08-05 06:57:00|88508.7|88483.7|88508.2|88483.2|88510|88485|88505.4|88480.4|46
1628146630000|2021-08-05 06:57:10|88506.5|88481.5|88510|88485|88511.2|88486.2|88506.5|88481.5|34
1628146640000|2021-08-05 06:57:20|88510.2|88485.2|88513.6|88488.6|88514.6|88489.6|88509.9|88484.9|33
1628146650000|2021-08-05 06:57:30|88512.8|88487.8|88516.5|88491.5|88517.1|88492.1|88512.8|88487.8|51
1628146660000|2021-08-05 06:57:40|88516.4|88491.4|88524|88499|88537.6|88499.9|88515.7|88487.6|51
1628146670000|2021-08-05 06:57:50|88525|88500|88529.3|88504.3|88529.4|88504.4|88525|88500|46
1628146680000|2021-08-05 06:58:00|88529.4|88504.4|88524.8|88499.8|88531.1|88506.1|88516.3|88491.3|55
1628146690000|2021-08-05 06:58:10|88524|88499|88522.3|88497.3|88525.1|88500.1|88519|88494|62
1628146700000|2021-08-05 06:58:20|88522.5|88497.5|88521.8|88496.8|88523|88498|88520.6|88495.6|36
1628146710000|2021-08-05 06:58:30|88521.5|88496.5|88521.6|88496.6|88522|88497|88519.4|88494.4|29
1628146720000|2021-08-05 06:58:40|88521.9|88496.9|88526.7|88501.7|88528.1|88503.1|88520.7|88495.7|45
1628146730000|2021-08-05 06:58:50|88524.6|88499.6|88523.5|88498.5|88526.4|88501.4|88521.3|88496.3|57
1628146740000|2021-08-05 06:59:00|88523.6|88498.6|88515.5|88490.5|88524.5|88499.5|88514|88489|56
1628146750000|2021-08-05 06:59:10|88515.6|88490.6|88517.3|88492.3|88517.9|88492.9|88514.9|88489.9|43
1628146760000|2021-08-05 06:59:20|88515.8|88490.8|88508|88483|88517.4|88492.4|88506.9|88481.9|41
1628146770000|2021-08-05 06:59:30|88507.3|88482.3|88508|88483|88508.7|88483.7|88506.6|88481.6|42
1628146780000|2021-08-05 06:59:40|88508.1|88483.1|88512.8|88487.8|88515.6|88490.6|88507.8|88482.8|44
1628146790000|2021-08-05 06:59:50|88513.3|88488.3|88524.1|88499.1|88524.1|88499.1|88512.8|88487.8|47
1628146800000|2021-08-05 07:00:00|88524.6|88499.6|88479.3|88454.3|88537.6|88499.6|88478.1|88450|72
1628146810000|2021-08-05 07:00:10|88478.7|88453.7|88421.7|88371.7|88495.5|88461.9|88412|88362|77
1628146820000|2021-08-05 07:00:20|88422.4|88372.4|88410.9|88385.9|88434.1|88396.1|88410|88366.5|72
1628146830000|2021-08-05 07:00:30|88410.6|88385.6|88407|88382|88425|88385.6|88406.2|88363.8|63
1628146840000|2021-08-05 07:00:40|88406.6|88381.6|88411.9|88386.9|88427.9|88389.6|88406.4|88373.8|57
1628146850000|2021-08-05 07:00:50|88412.1|88387.1|88428|88378|88428.9|88390.3|88411.2|88377.2|56
1628146860000|2021-08-05 07:01:00|88428.2|88378.2|88422.5|88397.5|88431.3|88398.1|88417.7|88378.1|52
1628146870000|2021-08-05 07:01:10|88422.4|88397.4|88449|88399|88450.3|88406.1|88419.9|88383.3|58
1628146880000|2021-08-05 07:01:20|88449.8|88399.8|88448.6|88423.6|88461.5|88425.5|88439.3|88399.8|62
1628146890000|2021-08-05 07:01:30|88447.6|88422.6|88442.8|88417.8|88461.4|88425.3|88442.8|88407.4|64
1628146900000|2021-08-05 07:01:40|88442.3|88417.3|88446.8|88421.8|88457.8|88422.1|88441.4|88406.6|57
1628146910000|2021-08-05 07:01:50|88446.7|88421.7|88451.9|88426.9|88452|88427|88442.4|88417.4|58
1628146920000|2021-08-05 07:02:00|88449.3|88424.3|88462.8|88412.8|88470|88430.6|88441.6|88404.9|69
1628146930000|2021-08-05 07:02:10|88463.2|88413.2|88459.9|88434.9|88473.3|88437.1|88454.2|88412.5|65
1628146940000|2021-08-05 07:02:20|88459.2|88434.2|88453.5|88403.5|88465|88435.1|88435.4|88388.9|73
1628146950000|2021-08-05 07:02:30|88438.7|88413.7|88432.3|88407.3|88454.4|88415.4|88430.4|88402.8|62
1628146960000|2021-08-05 07:02:40|88429.3|88404.3|88447.4|88397.4|88448.9|88407.7|88414.3|88379.1|65
1628146970000|2021-08-05 07:02:50|88447.3|88397.3|88424.2|88374.2|88448.7|88412.7|88417.5|88374.2|59
1628146980000|2021-08-05 07:03:00|88424.8|88374.8|88434.4|88384.4|88436.9|88398.5|88412.2|88373.3|63
1628146990000|2021-08-05 07:03:10|88434.3|88384.3|88423.1|88398.1|88437|88400.5|88420.6|88384.3|49
1628147000000|2021-08-05 07:03:20|88420.2|88395.2|88422.7|88397.7|88440.2|88402.5|88412.9|88376.2|66
1628147010000|2021-08-05 07:03:30|88422.3|88397.3|88438.9|88388.9|88440.2|88401.3|88418.6|88388.9|44
1628147020000|2021-08-05 07:03:40|88440|88390|88432.3|88382.3|88441.9|88394.6|88405.1|88365.7|72
1628147030000|2021-08-05 07:03:50|88432.4|88382.4|88426.7|88401.7|88444.1|88402.1|88419.5|88382.4|67
1628147040000|2021-08-05 07:04:00|88425.8|88400.8|88440.2|88390.2|88446.4|88402.1|88421.2|88379.6|67
1628147050000|2021-08-05 07:04:10|88440.5|88390.5|88433.1|88383.1|88444.6|88409.7|88428.9|88381.4|68
1628147060000|2021-08-05 07:04:20|88433.4|88383.4|88433.9|88383.9|88436.1|88386.1|88429.7|88379.7|49
1628147070000|2021-08-05 07:04:30|88433.7|88383.7|88452.7|88402.7|88454|88404.8|88429.8|88383.7|64
1628147080000|2021-08-05 07:04:40|88453.5|88403.5|88457.4|88407.4|88463.4|88413.4|88453.5|88403.5|60
1628147090000|2021-08-05 07:04:50|88457.3|88407.3|88457.7|88407.7|88461.6|88411.6|88450.9|88400.9|57
1628147100000|2021-08-05 07:05:00|88456.9|88406.9|88454.7|88404.7|88465|88424.7|88449.7|88402.2|58
1628147110000|2021-08-05 07:05:10|88454.5|88404.5|88436.1|88411.1|88455.1|88414.3|88433.8|88397.5|62
1628147120000|2021-08-05 07:05:20|88436.3|88411.3|88446.6|88396.6|88447|88412.1|88432.5|88395|41
1628147130000|2021-08-05 07:05:30|88446.7|88396.7|88454.5|88404.5|88454.5|88404.5|88445.1|88395.1|60
1628147140000|2021-08-05 07:05:40|88454.7|88404.7|88446.9|88396.9|88458.1|88420|88432.7|88394|61
1628147150000|2021-08-05 07:05:50|88433.3|88408.3|88434.3|88384.3|88446.4|88413.1|88432.4|88383.5|48
1628147160000|2021-08-05 07:06:00|88435.6|88385.6|88407.2|88382.2|88437.3|88387.3|88406.7|88367.1|63
1628147170000|2021-08-05 07:06:10|88405.6|88380.6|88405|88380|88426|88391.8|88401.3|88360.1|66
1628147180000|2021-08-05 07:06:20|88404.7|88379.7|88409.8|88384.8|88423.7|88388.9|88402.4|88369.4|60
1628147190000|2021-08-05 07:06:30|88410.9|88385.9|88396.9|88346.9|88423.7|88386.2|88394.4|88346.8|64
1628147200000|2021-08-05 07:06:40|88395.9|88345.9|88391.5|88366.5|88395.9|88366.7|88378.1|88342.3|62
1628147210000|2021-08-05 07:06:50|88390.9|88365.9|88391.7|88366.7|88392.3|88367.3|88389.5|88364.5|32
1628147220000|2021-08-05 07:07:00|88390.8|88365.8|88392.2|88367.2|88394.5|88369.5|88390.1|88365.1|58
1628147230000|2021-08-05 07:07:10|88391.5|88366.5|88390.9|88365.9|88392|88367|88390.5|88365.5|39
1628147240000|2021-08-05 07:07:20|88390.1|88365.1|88390.9|88365.9|88391.4|88366.4|88389|88364|35
1628147250000|2021-08-05 07:07:30|88390.5|88365.5|88384.5|88359.5|88391.3|88366.3|88384.1|88359.1|34
1628147260000|2021-08-05 07:07:40|88384.2|88359.2|88374.7|88324.7|88386.4|88361.4|88357.6|88323.8|59
1628147270000|2021-08-05 07:07:50|88371.4|88321.4|88351.2|88326.2|88371.4|88336.1|88350.5|88321.4|47
1628147280000|2021-08-05 07:08:00|88350.9|88325.9|88343.1|88293.1|88359.8|88326.3|88324.5|88285.5|67
1628147290000|2021-08-05 07:08:10|88343.2|88293.2|88348.2|88298.2|88351|88308|88331.6|88291.4|65
1628147300000|2021-08-05 07:08:20|88348.5|88298.5|88339.4|88314.4|88352.5|88315.1|88339|88297.6|54
1628147310000|2021-08-05 07:08:30|88339.5|88314.5|88364.7|88314.7|88365.2|88326.3|88335.1|88306.2|63
1628147320000|2021-08-05 07:08:40|88364.3|88314.3|88367|88317|88367|88328.7|88351.2|88310.3|60
1628147330000|2021-08-05 07:08:50|88366.9|88316.9|88357.8|88332.8|88367.7|88335.1|88355.9|88314.6|55
1628147340000|2021-08-05 07:09:00|88359.3|88334.3|88361.9|88336.9|88369.1|88344.1|88357|88332|65
1628147350000|2021-08-05 07:09:10|88361.6|88336.6|88342.6|88317.6|88375.2|88337.8|88342.6|88317.6|67
1628147360000|2021-08-05 07:09:20|88341.6|88316.6|88349.7|88324.7|88363.2|88325.2|88334.8|88301.3|59
1628147370000|2021-08-05 07:09:30|88349.8|88324.8|88345.2|88320.2|88360.3|88325.8|88344.5|88309.5|59
1628147380000|2021-08-05 07:09:40|88345.3|88320.3|88338.6|88313.6|88347.2|88322.2|88337.7|88312.7|52
1628147390000|2021-08-05 07:09:50|88338.2|88313.2|88335|88310|88339.2|88314.2|88332.2|88307.2|34
1628147400000|2021-08-05 07:10:00|88334.2|88309.2|88334.2|88309.2|88337.4|88312.4|88332.7|88307.7|27
1628147410000|2021-08-05 07:10:10|88334.3|88309.3|88339.5|88314.5|88353|88314.5|88330.7|88293.3|45
1628147420000|2021-08-05 07:10:20|88339.6|88314.6|88345.4|88320.4|88346.9|88321.9|88335.7|88310.7|55
1628147430000|2021-08-05 07:10:30|88344.9|88319.9|88345.6|88320.6|88348.4|88323.4|88343.3|88318.3|49
1628147440000|2021-08-05 07:10:40|88345.5|88320.5|88355.9|88330.9|88359.3|88334.3|88345.2|88320.2|55
1628147450000|2021-08-05 07:10:50|88356.3|88331.3|88352.5|88327.5|88356.3|88331.3|88350.2|88325.2|42
1628147460000|2021-08-05 07:11:00|88352.2|88327.2|88347.4|88322.4|88354.9|88329.9|88345.5|88320.5|53
1628147470000|2021-08-05 07:11:10|88348|88323|88359.3|88334.3|88359.3|88334.3|88344.9|88319.9|46
1628147480000|2021-08-05 07:11:20|88361.4|88336.4|88386.5|88336.5|88387.2|88349.3|88361.3|88330.1|64
1628147490000|2021-08-05 07:11:30|88386.6|88336.6|88370.5|88345.5|88386.6|88356.9|88370.5|88336.6|55
1628147500000|2021-08-05 07:11:40|88366.5|88341.5|88369.2|88344.2|88380|88345.2|88363.2|88328.4|62
1628147510000|2021-08-05 07:11:50|88368.5|88343.5|88371.1|88346.1|88374|88349|88368.2|88343.2|50
1628147520000|2021-08-05 07:12:00|88369.6|88344.6|88372.8|88347.8|88376.1|88351.1|88369.6|88344.6|43
1628147530000|2021-08-05 07:12:10|88372.7|88347.7|88369.4|88344.4|88372.8|88347.8|88369.4|88344.4|26
1628147540000|2021-08-05 07:12:20|88371|88346|88395.2|88370.2|88397.6|88372.6|88371|88346|57
1628147550000|2021-08-05 07:12:30|88395.5|88370.5|88420.9|88370.9|88420.9|88378.5|88394.8|88353.9|68
1628147560000|2021-08-05 07:12:40|88420|88370|88410.7|88360.7|88422|88381.5|88397.6|88360|74
1628147570000|2021-08-05 07:12:50|88410.4|88360.4|88408|88383|88416.5|88383.9|88399.9|88360.4|55
1628147580000|2021-08-05 07:13:00|88404.5|88379.5|88391|88366|88414.5|88380.7|88387.6|88351.3|75
1628147590000|2021-08-05 07:13:10|88391.5|88366.5|88405.4|88380.4|88417.7|88383.2|88391|88362.5|58
1628147600000|2021-08-05 07:13:20|88406.1|88381.1|88428.7|88378.7|88432.3|88395.6|88404.9|88376.9|56
1628147610000|2021-08-05 07:13:30|88414.2|88389.2|88411.8|88386.8|88426.3|88389.2|88404.9|88361.1|76
1628147620000|2021-08-05 07:13:40|88412|88387|88396.3|88371.3|88413.7|88387.6|88393.7|88360|57
1628147630000|2021-08-05 07:13:50|88396.4|88371.4|88407.2|88357.2|88408.2|88371.5|88393.1|88353.1|43
1628147640000|2021-08-05 07:14:00|88407.3|88357.3|88392.5|88367.5|88409|88367.5|88389.4|88354.7|60
1628147650000|2021-08-05 07:14:10|88392.1|88367.1|88375.3|88325.3|88403|88367.1|88361.7|88311.7|77
1628147660000|2021-08-05 07:14:20|88376.3|88326.3|88403.2|88353.2|88406.1|88356.1|88368.9|88325.4|67
1628147670000|2021-08-05 07:14:30|88403.5|88353.5|88402.3|88352.3|88404.9|88354.9|88400|88350|54
1628147680000|2021-08-05 07:14:40|88400.7|88350.7|88384.9|88334.9|88401.6|88356.6|88369.1|88332.3|71
1628147690000|2021-08-05 07:14:50|88385.9|88335.9|88397.1|88347.1|88398.2|88354.5|88363.5|88323|78
1628147700000|2021-08-05 07:15:00|88397.6|88347.6|88377|88352|88398.9|88362|88375.1|88335.3|57
1628147710000|2021-08-05 07:15:10|88378.8|88353.8|88383.1|88358.1|88399.2|88360.1|88377.1|88339.9|68
1628147720000|2021-08-05 07:15:20|88383.5|88358.5|88406.2|88356.2|88407.7|88364.7|88378.1|88343.9|64
1628147730000|2021-08-05 07:15:30|88405.4|88355.4|88384.5|88359.5|88409.1|88365|88382.6|88346|71
1628147740000|2021-08-05 07:15:40|88398.2|88348.2|88396.1|88346.1|88400.4|88361|88378.8|88341.1|63
1628147750000|2021-08-05 07:15:50|88396.3|88346.3|88376.6|88351.6|88397.4|88356.6|88375.2|88338.3|68
1628147760000|2021-08-05 07:16:00|88375.7|88350.7|88380.7|88355.7|88396.1|88359.5|88375.7|88339.2|63
1628147770000|2021-08-05 07:16:10|88381.3|88356.3|88391.4|88341.4|88394.4|88359.1|88380.1|88338.1|68
1628147780000|2021-08-05 07:16:20|88393.4|88343.4|88394.4|88344.4|88400.6|88350.6|88389.1|88339.1|68
1628147790000|2021-08-05 07:16:30|88394.8|88344.8|88392.4|88342.4|88395.5|88353.2|88368.4|88335.1|63
1628147800000|2021-08-05 07:16:40|88389.8|88339.8|88386|88336|88391.4|88352.5|88374.2|88335.9|48
1628147810000|2021-08-05 07:16:50|88387|88337|88395.1|88345.1|88397.5|88360.6|88382.1|88335|63
1628147820000|2021-08-05 07:17:00|88396.9|88346.9|88389.9|88339.9|88397|88347|88388.2|88338.2|64
1628147830000|2021-08-05 07:17:10|88390.7|88340.7|88390.4|88340.4|88397.2|88358.3|88371.6|88329.6|74
1628147840000|2021-08-05 07:17:20|88387.9|88337.9|88374.2|88349.2|88393.3|88354.4|88373.4|88335.6|64
1628147850000|2021-08-05 07:17:30|88376.2|88351.2|88380.7|88330.7|88389.3|88353.3|88373.1|88329.9|64
1628147860000|2021-08-05 07:17:40|88379.5|88329.5|88362.1|88337.1|88382.7|88340.4|88358|88315.4|61
1628147870000|2021-08-05 07:17:50|88362.4|88337.4|88360.3|88335.3|88384.1|88338|88355.9|88318.9|62
1628147880000|2021-08-05 07:18:00|88364.2|88339.2|88354.2|88329.2|88379.1|88341.4|88351.2|88317.4|57
1628147890000|2021-08-05 07:18:10|88353.3|88328.3|88362.1|88312.1|88367.5|88328.3|88345.3|88310.6|63
1628147900000|2021-08-05 07:18:20|88362.3|88312.3|88362.9|88312.9|88366.4|88316.4|88360.8|88310.8|45
1628147910000|2021-08-05 07:18:30|88363.2|88313.2|88353.9|88303.9|88366.6|88323.4|88339.8|88301.5|59
1628147920000|2021-08-05 07:18:40|88351.5|88301.5|88346.4|88296.4|88351.5|88318.1|88335.1|88296.4|56
1628147930000|2021-08-05 07:18:50|88345.8|88295.8|88340.8|88290.8|88347.6|88306.3|88327.9|88289.1|50
1628147940000|2021-08-05 07:19:00|88341.3|88291.3|88302.8|88252.8|88341.3|88303.3|88301.6|88251.6|66
1628147950000|2021-08-05 07:19:10|88302.2|88252.2|88284|88259|88303.3|88265.4|88282.9|88247|47
1628147960000|2021-08-05 07:19:20|88284.4|88259.4|88269|88219|88284.6|88259.4|88269|88219|62
1628147970000|2021-08-05 07:19:30|88269.5|88219.5|88249.7|88224.7|88269.7|88228.8|88249.2|88201.2|55
1628147980000|2021-08-05 07:19:40|88250.3|88225.3|88289.6|88239.6|88292.1|88242.1|88250.3|88221.2|65
1628147990000|2021-08-05 07:19:50|88289.7|88239.7|88299.5|88249.5|88304|88254|88275.2|88235.5|71
1628148000000|2021-08-05 07:20:00|88301.7|88251.7|88306.9|88256.9|88307.4|88269.4|88289.8|88250.5|62
1628148010000|2021-08-05 07:20:10|88305.3|88255.3|88295|88245|88307.8|88262.7|88287.2|88245|55
1628148020000|2021-08-05 07:20:20|88294.4|88244.4|88314.8|88264.8|88319.6|88273.4|88286.8|88243.5|70
1628148030000|2021-08-05 07:20:30|88313.1|88263.1|88307.7|88257.7|88313.3|88263.3|88306.1|88256.1|47
1628148040000|2021-08-05 07:20:40|88307.8|88257.8|88298.1|88273.1|88310.1|88273.9|88289.6|88254.5|55
1628148050000|2021-08-05 07:20:50|88298|88273|88306.7|88281.7|88321.9|88283|88296.7|88262|64
1628148060000|2021-08-05 07:21:00|88308|88283|88311.1|88286.1|88326.7|88289|88305.9|88272.2|64
1628148070000|2021-08-05 07:21:10|88311|88286|88308.5|88283.5|88314|88289|88308.3|88283.3|63
1628148080000|2021-08-05 07:21:20|88308.6|88283.6|88308.7|88283.7|88311|88286|88307.7|88282.7|50
1628148090000|2021-08-05 07:21:30|88308.2|88283.2|88323.3|88273.3|88327.4|88289.6|88308.2|88272.6|57
1628148100000|2021-08-05 07:21:40|88324.1|88274.1|88314.5|88289.5|88327.1|88292.2|88313.3|88274.1|54
1628148110000|2021-08-05 07:21:50|88314.8|88289.8|88314.6|88289.6|88330.2|88292.4|88314.2|88277.5|54
1628148120000|2021-08-05 07:22:00|88314.9|88289.9|88315.1|88290.1|88319.9|88294.9|88310|88285|56
1628148130000|2021-08-05 07:22:10|88314.9|88289.9|88314.8|88289.8|88316.4|88291.4|88313.6|88288.6|40
1628148140000|2021-08-05 07:22:20|88316.2|88291.2|88325.5|88275.5|88329.4|88294.1|88314.9|88275.5|59
1628148150000|2021-08-05 07:22:30|88325.7|88275.7|88313.5|88288.5|88329.7|88292.7|88313.5|88275.5|38
1628148160000|2021-08-05 07:22:40|88314.6|88289.6|88329.2|88279.2|88330|88291.4|88313.3|88275.4|45
1628148170000|2021-08-05 07:22:50|88328|88278|88311.9|88286.9|88329.5|88290.1|88309.1|88274.8|56
1628148180000|2021-08-05 07:23:00|88311.4|88286.4|88318.6|88293.6|88318.6|88293.6|88311.3|88286.3|57
1628148190000|2021-08-05 07:23:10|88316.6|88291.6|88318.2|88293.2|88332.5|88299.4|88312.4|88277.5|55
1628148200000|2021-08-05 07:23:20|88318.3|88293.3|88326.3|88276.3|88334.5|88298.5|88313.9|88275.6|61
1628148210000|2021-08-05 07:23:30|88326.1|88276.1|88351.7|88326.7|88365.3|88328.1|88321.8|88274.5|58
1628148220000|2021-08-05 07:23:40|88352.4|88327.4|88354.1|88329.1|88355|88330|88347.3|88322.3|40
1628148230000|2021-08-05 07:23:50|88354.6|88329.6|88349.8|88324.8|88354.6|88329.6|88348.1|88323.1|47
1628148240000|2021-08-05 07:24:00|88350.5|88325.5|88361.9|88336.9|88376.5|88337.7|88347.5|88322.5|59
1628148250000|2021-08-05 07:24:10|88363.3|88338.3|88365.3|88315.3|88375.4|88338.3|88352.3|88310.8|60
1628148260000|2021-08-05 07:24:20|88365.2|88315.2|88365.1|88315.1|88366|88316|88362|88312|49
1628148270000|2021-08-05 07:24:30|88365|88315|88367.7|88317.7|88368.1|88318.1|88364.7|88314.7|45
1628148280000|2021-08-05 07:24:40|88367.4|88317.4|88366.7|88316.7|88368|88318|88362.6|88312.6|45
1628148290000|2021-08-05 07:24:50|88366.5|88316.5|88363.6|88313.6|88367.1|88317.1|88362.9|88312.9|39
1628148300000|2021-08-05 07:25:00|88363.8|88313.8|88365.9|88315.9|88366.9|88316.9|88359.3|88309.3|47
1628148310000|2021-08-05 07:25:10|88366.1|88316.1|88370.2|88320.2|88370.2|88335.1|88357.8|88312.8|46
1628148320000|2021-08-05 07:25:20|88370.6|88320.6|88369.2|88319.2|88372.9|88322.9|88367.1|88317.1|38
1628148330000|2021-08-05 07:25:30|88367.3|88317.3|88354.8|88329.8|88367.3|88333.2|88354.8|88317.3|32
1628148340000|2021-08-05 07:25:40|88355.6|88330.6|88365.3|88315.3|88367.8|88331.2|88351.9|88315|42
1628148350000|2021-08-05 07:25:50|88365.7|88315.7|88355.5|88330.5|88370|88331.3|88352.5|88312.6|51
1628148360000|2021-08-05 07:26:00|88355.6|88330.6|88353.1|88328.1|88357.3|88332.3|88351.4|88326.4|61
1628148370000|2021-08-05 07:26:10|88353.5|88328.5|88353.8|88328.8|88355.7|88330.7|88350.5|88325.5|37
1628148380000|2021-08-05 07:26:20|88354|88329|88355.7|88330.7|88369.1|88331.6|88352.6|88316.9|33
1628148390000|2021-08-05 07:26:30|88355.5|88330.5|88371.8|88321.8|88371.8|88332.9|88352.5|88318.7|36
1628148400000|2021-08-05 07:26:40|88371.6|88321.6|88356.1|88331.1|88372.9|88335.7|88353.9|88321.6|49
1628148410000|2021-08-05 07:26:50|88357.6|88332.6|88355.8|88330.8|88358.1|88333.1|88351.5|88326.5|39
1628148420000|2021-08-05 07:27:00|88358.8|88333.8|88344.2|88319.2|88358.8|88333.8|88343|88318|56
1628148430000|2021-08-05 07:27:10|88344.7|88319.7|88344.3|88294.3|88348|88320.9|88338.5|88292.1|55
1628148440000|2021-08-05 07:27:20|88344.1|88294.1|88344.5|88294.5|88344.6|88307.7|88326.4|88291.6|59
1628148450000|2021-08-05 07:27:30|88344.4|88294.4|88333.8|88308.8|88347.3|88311.2|88333.6|88294.2|37
1628148460000|2021-08-05 07:27:40|88333.9|88308.9|88347.1|88297.1|88351.4|88311.5|88331|88294.8|53
1628148470000|2021-08-05 07:27:50|88347.2|88297.2|88336.5|88311.5|88350.1|88311.8|88333.6|88296.5|50
1628148480000|2021-08-05 07:28:00|88347.8|88297.8|88329.2|88304.2|88349.2|88307.1|88327.7|88288.9|48
1628148490000|2021-08-05 07:28:10|88328|88303|88316.8|88266.8|88341.1|88303.5|88316|88266|65
1628148500000|2021-08-05 07:28:20|88316.9|88266.9|88304|88254|88318.8|88273.8|88289.6|88251|67
1628148510000|2021-08-05 07:28:30|88303.9|88253.9|88281.8|88256.8|88305.7|88269|88275.9|88236.5|70
1628148520000|2021-08-05 07:28:40|88280.4|88255.4|88271.6|88221.6|88290.8|88258|88266.5|88216.5|69
1628148530000|2021-08-05 07:28:50|88270.3|88220.3|88273.8|88223.8|88278.1|88228.1|88266.4|88216.4|61
1628148540000|2021-08-05 07:29:00|88273.6|88223.6|88259.4|88209.4|88276.7|88226.7|88258.9|88208.9|60
1628148550000|2021-08-05 07:29:10|88245.8|88220.8|88259.2|88234.2|88270.6|88234.6|88245.8|88209.2|54
1628148560000|2021-08-05 07:29:20|88257.8|88232.8|88276.1|88226.1|88279.2|88240.9|88252.3|88223.1|54
1628148570000|2021-08-05 07:29:30|88275.7|88225.7|88281.8|88231.8|88286.1|88239.9|88263.6|88225|60
1628148580000|2021-08-05 07:29:40|88282.5|88232.5|88281.6|88231.6|88286.3|88236.3|88279.4|88229.4|57
1628148590000|2021-08-05 07:29:50|88282.3|88232.3|88270.7|88245.7|88285.1|88249.2|88270.4|88229.1|50
1628148600000|2021-08-05 07:30:00|88270.6|88245.6|88296.7|88246.7|88300.2|88252.3|88269.2|88236.9|69
1628148610000|2021-08-05 07:30:10|88296.4|88246.4|88276.4|88251.4|88298.9|88262|88276|88233.2|59
1628148620000|2021-08-05 07:30:20|88276.3|88251.3|88283.5|88258.5|88296.7|88259.3|88275.4|88243.4|51
1628148630000|2021-08-05 07:30:30|88283.7|88258.7|88298.8|88248.8|88300.2|88263.1|88282.4|88246|53
1628148640000|2021-08-05 07:30:40|88298.9|88248.9|88289.8|88264.8|88298.9|88266.3|88286.4|88248.9|53
1628148650000|2021-08-05 07:30:50|88289.6|88264.6|88288.1|88263.1|88289.6|88264.6|88284.9|88259.9|37
1628148660000|2021-08-05 07:31:00|88288|88263|88328.2|88278.2|88328.2|88278.2|88280.7|88249.8|58
1628148670000|2021-08-05 07:31:10|88332.2|88282.2|88350.7|88300.7|88354.6|88314.7|88332.2|88282.2|75
1628148680000|2021-08-05 07:31:20|88350|88300|88354.8|88304.8|88360.2|88324.8|88336.1|88299.9|61
1628148690000|2021-08-05 07:31:30|88354.7|88304.7|88357.1|88307.1|88357.3|88307.3|88353|88303|43
1628148700000|2021-08-05 07:31:40|88344.8|88319.8|88354.2|88304.2|88356.1|88319.8|88339.9|88302.7|39
1628148710000|2021-08-05 07:31:50|88354|88304|88370|88320|88374.6|88327.8|88351.6|88301.6|57
1628148720000|2021-08-05 07:32:00|88369|88319|88358.9|88308.9|88369.8|88331.2|88352.3|88307.7|54
1628148730000|2021-08-05 07:32:10|88358.5|88308.5|88371.3|88321.3|88371.9|88321.9|88353.7|88303.7|52
1628148740000|2021-08-05 07:32:20|88371.2|88321.2|88334.1|88284.1|88374.3|88324.3|88329.5|88279.5|64
1628148750000|2021-08-05 07:32:30|88334|88284|88320.3|88295.3|88335.1|88301.5|88316.6|88279.1|56
1628148760000|2021-08-05 07:32:40|88320.1|88295.1|88329.3|88279.3|88333.8|88296.4|88318.1|88278.8|55
1628148770000|2021-08-05 07:32:50|88329.2|88279.2|88319.1|88269.1|88335.5|88299.6|88307.2|88267.5|71
1628148780000|2021-08-05 07:33:00|88319.4|88269.4|88343.2|88293.2|88343.3|88306.7|88309.2|88269.4|69
1628148790000|2021-08-05 07:33:10|88343.3|88293.3|88325|88300|88346.5|88306.7|88322.8|88286.4|59
1628148800000|2021-08-05 07:33:20|88324.3|88299.3|88323.3|88298.3|88325.3|88300.3|88322.1|88297.1|44
1628148810000|2021-08-05 07:33:30|88323.5|88298.5|88347.9|88297.9|88351.5|88314.4|88323.3|88288.4|48
1628148820000|2021-08-05 07:33:40|88335.2|88310.2|88317.8|88267.8|88344.4|88310.5|88313.7|88263.7|65
1628148830000|2021-08-05 07:33:50|88318.5|88268.5|88331.6|88281.6|88332.2|88286.4|88306.8|88266|70
1628148840000|2021-08-05 07:34:00|88330.9|88280.9|88322.8|88272.8|88331.4|88281.4|88321.8|88271.8|53
1628148850000|2021-08-05 07:34:10|88322.9|88272.9|88322.9|88272.9|88325.7|88275.7|88320.4|88270.4|59
1628148860000|2021-08-05 07:34:20|88324.4|88274.4|88327.8|88277.8|88328.9|88289.3|88310.6|88266.5|58
1628148870000|2021-08-05 07:34:30|88327.4|88277.4|88330.3|88280.3|88331.8|88291.4|88311.7|88274.9|53
1628148880000|2021-08-05 07:34:40|88330.4|88280.4|88318.3|88293.3|88332.1|88294.2|88317.7|88280.4|53
1628148890000|2021-08-05 07:34:50|88318.6|88293.6|88318.3|88293.3|88330.9|88296.2|88315.4|88277.8|43
1628148900000|2021-08-05 07:35:00|88329.2|88279.2|88314.8|88289.8|88331.5|88296|88312.1|88279.2|57
1628148910000|2021-08-05 07:35:10|88314.7|88289.7|88318.6|88293.6|88318.9|88293.9|88313.9|88288.9|43
1628148920000|2021-08-05 07:35:20|88318.4|88293.4|88313.5|88288.5|88319|88294|88313.5|88288.5|55
1628148930000|2021-08-05 07:35:30|88313.3|88288.3|88310.2|88285.2|88314.2|88289.2|88309.5|88284.5|52
1628148940000|2021-08-05 07:35:40|88310.6|88285.6|88307.1|88257.1|88322.4|88286.1|88292.9|88252.2|67
1628148950000|2021-08-05 07:35:50|88306.4|88256.4|88293.6|88268.6|88308|88268.6|88291.7|88253.1|52
1628148960000|2021-08-05 07:36:00|88292.2|88267.2|88301.9|88276.9|88309.5|88278.7|88292.2|88256.3|61
1628148970000|2021-08-05 07:36:10|88302.3|88277.3|88327.6|88302.6|88340.3|88303.3|88297.9|88272.9|69
1628148980000|2021-08-05 07:36:20|88326.5|88301.5|88314.1|88264.1|88333.5|88302|88311.9|88261.9|62
1628148990000|2021-08-05 07:36:30|88314.6|88264.6|88304.6|88279.6|88316.2|88281.8|88294.8|88255.4|69
1628149000000|2021-08-05 07:36:40|88303.7|88278.7|88302.8|88277.8|88315.9|88280.6|88300.7|88263.4|58
1628149010000|2021-08-05 07:36:50|88302.5|88277.5|88318.6|88268.6|88320.6|88280.4|88300.6|88267.4|48
1628149020000|2021-08-05 07:37:00|88319.9|88269.9|88315.2|88265.2|88321|88284.2|88300.6|88263|52
1628149030000|2021-08-05 07:37:10|88315.7|88265.7|88309.9|88259.9|88318.1|88276.1|88297.4|88258.4|64
1628149040000|2021-08-05 07:37:20|88310|88260|88318.3|88268.3|88320|88282.4|88303.4|88259.6|48
1628149050000|2021-08-05 07:37:30|88318.6|88268.6|88303.4|88278.4|88319.1|88282.2|88302.4|88266.5|56
1628149060000|2021-08-05 07:37:40|88304|88279|88302.1|88277.1|88307.7|88282.7|88300.8|88275.8|51
1628149070000|2021-08-05 07:37:50|88302.6|88277.6|88307.7|88282.7|88322.2|88287.2|88302.6|88271.3|41
1628149080000|2021-08-05 07:38:00|88309|88284|88314.9|88289.9|88327.4|88293.9|88307.8|88275.8|58
1628149090000|2021-08-05 07:38:10|88314.5|88289.5|88310.1|88285.1|88325.5|88291.5|88308.6|88271.4|40
1628149100000|2021-08-05 07:38:20|88309.2|88284.2|88317.4|88292.4|88333.2|88298|88309.2|88280.8|61
1628149110000|2021-08-05 07:38:30|88316.2|88291.2|88312.5|88287.5|88324.8|88291.6|88308.6|88273.9|58
1628149120000|2021-08-05 07:38:40|88311.5|88286.5|88318.9|88293.9|88318.9|88293.9|88308.8|88283.8|56
1628149130000|2021-08-05 07:38:50|88318.6|88293.6|88317.8|88292.8|88320.9|88295.9|88314.1|88289.1|49
1628149140000|2021-08-05 07:39:00|88321.9|88296.9|88309.5|88284.5|88322.8|88296.9|88306.8|88270.2|59
1628149150000|2021-08-05 07:39:10|88309|88284|88313.6|88263.6|88313.9|88285.3|88305.4|88261.7|61
1628149160000|2021-08-05 07:39:20|88313.4|88263.4|88319.8|88269.8|88320|88270|88312.9|88262.9|52
1628149170000|2021-08-05 07:39:30|88319.7|88269.7|88320.7|88270.7|88324.5|88286.2|88307.8|88269.7|50
1628149180000|2021-08-05 07:39:40|88320.8|88270.8|88309.6|88284.6|88322.2|88286.5|88308.7|88269.7|50
1628149190000|2021-08-05 07:39:50|88310.2|88285.2|88304.6|88279.6|88316.2|88291.2|88304.6|88279.6|61
1628149200000|2021-08-05 07:40:00|88304.7|88279.7|88304.6|88279.6|88323.3|88286.8|88304.6|88270|57
1628149210000|2021-08-05 07:40:10|88305.3|88280.3|88309.9|88284.9|88331.6|88289.7|88299.2|88269.7|72
1628149220000|2021-08-05 07:40:20|88310.8|88285.8|88299.8|88274.8|88321.6|88285.8|88297.8|88260.1|52
1628149230000|2021-08-05 07:40:30|88301|88276|88306.6|88256.6|88312.5|88276|88294.6|88256.6|51
1628149240000|2021-08-05 07:40:40|88305.4|88255.4|88303.3|88253.3|88308.1|88268.6|88288.2|88251.6|52
1628149250000|2021-08-05 07:40:50|88300.5|88250.5|88287|88262|88307.4|88267.4|88286.7|88250.5|43
1628149260000|2021-08-05 07:41:00|88286.9|88261.9|88285.4|88260.4|88290.9|88265.9|88285|88260|52
1628149270000|2021-08-05 07:41:10|88288|88263|88298.1|88273.1|88315.2|88274.4|88286.4|88253.5|62
1628149280000|2021-08-05 07:41:20|88299.1|88274.1|88295.2|88270.2|88299.6|88274.6|88295.2|88270.2|39
1628149290000|2021-08-05 07:41:30|88295.1|88270.1|88302.3|88277.3|88304.1|88279.1|88294.9|88269.9|45
1628149300000|2021-08-05 07:41:40|88304.5|88279.5|88302.4|88277.4|88305.5|88280.5|88301.3|88276.3|71
1628149310000|2021-08-05 07:41:50|88303.7|88278.7|88308.3|88258.3|88314.1|88279.9|88297.9|88258.3|68
1628149320000|2021-08-05 07:42:00|88311.1|88261.1|88310.7|88260.7|88313.5|88276.5|88292.4|88254.3|77
1628149330000|2021-08-05 07:42:10|88312.2|88262.2|88309.9|88259.9|88314.4|88276.7|88295.1|88257|79
1628149340000|2021-08-05 07:42:20|88311.1|88261.1|88302.7|88277.7|88313.4|88279.2|88293.9|88257.4|73
1628149350000|2021-08-05 07:42:30|88303.7|88278.7|88316.3|88266.3|88321|88284.4|88303.4|88261.9|74
1628149360000|2021-08-05 07:42:40|88316|88266|88308.6|88283.6|88328.9|88291.9|88303.3|88266|72
1628149370000|2021-08-05 07:42:50|88311.4|88286.4|88310|88285|88314.7|88289.7|88307.4|88282.4|71
1628149380000|2021-08-05 07:43:00|88309.8|88284.8|88304.8|88279.8|88323.4|88286.8|88302.4|88269.7|70
1628149390000|2021-08-05 07:43:10|88305.7|88280.7|88307.4|88282.4|88309.5|88284.5|88304.3|88279.3|59
1628149400000|2021-08-05 07:43:20|88307.5|88282.5|88329|88279|88334.1|88289.8|88306.8|88271.1|74
1628149410000|2021-08-05 07:43:30|88331.6|88281.6|88323.8|88273.8|88334.3|88295.6|88316.7|88273.3|60
1628149420000|2021-08-05 07:43:40|88324.9|88274.9|88310.6|88285.6|88324.9|88289|88308.8|88274.9|52
1628149430000|2021-08-05 07:43:50|88309.4|88284.4|88311.1|88286.1|88315.5|88290.5|88307.4|88282.4|52
1628149440000|2021-08-05 07:44:00|88311.6|88286.6|88310.8|88285.8|88316.8|88291.8|88309.5|88284.5|62
1628149450000|2021-08-05 07:44:10|88311.8|88286.8|88324.1|88299.1|88332.7|88299.1|88310.1|88275.1|64
1628149460000|2021-08-05 07:44:20|88324|88299|88330.9|88305.9|88335.7|88307.2|88322.5|88285.7|62
1628149470000|2021-08-05 07:44:30|88330|88305|88331.6|88306.6|88333.3|88308.3|88327.5|88302.5|51
1628149480000|2021-08-05 07:44:40|88332|88307|88330|88305|88333.5|88308.5|88328.5|88303.5|35
1628149490000|2021-08-05 07:44:50|88330.3|88305.3|88334.9|88309.9|88335.9|88310.9|88329.1|88304.1|47
1628149500000|2021-08-05 07:45:00|88335.8|88310.8|88334.5|88309.5|88347.5|88312.3|88330.7|88297.1|47
1628149510000|2021-08-05 07:45:10|88335.2|88310.2|88327.8|88302.8|88335.9|88310.9|88323.4|88298.4|57
1628149520000|2021-08-05 07:45:20|88328.1|88303.1|88340.4|88315.4|88344.6|88316.6|88323.2|88294.6|54
1628149530000|2021-08-05 07:45:30|88337.5|88312.5|88335.1|88310.1|88340|88315|88333.4|88308.4|52
1628149540000|2021-08-05 07:45:40|88334.9|88309.9|88335.5|88310.5|88349.5|88316.2|88333.7|88299.5|52
1628149550000|2021-08-05 07:45:50|88334.9|88309.9|88329.3|88304.3|88336.7|88311.7|88329.3|88304.3|41
1628149560000|2021-08-05 07:46:00|88329.6|88304.6|88329|88304|88331.1|88306.1|88326.5|88301.5|45
1628149570000|2021-08-05 07:46:10|88326.3|88301.3|88332.6|88307.6|88335|88310|88326.3|88301.3|37
1628149580000|2021-08-05 07:46:20|88333.1|88308.1|88327.9|88302.9|88334.1|88309.1|88326.6|88301.6|37
1628149590000|2021-08-05 07:46:30|88328.4|88303.4|88327.8|88302.8|88332|88307|88326.9|88301.9|44
1628149600000|2021-08-05 07:46:40|88329.3|88304.3|88328.4|88303.4|88331|88306|88327.4|88302.4|32
1628149610000|2021-08-05 07:46:50|88329.4|88304.4|88331.6|88306.6|88332.5|88307.5|88327.8|88302.8|37
1628149620000|2021-08-05 07:47:00|88331.8|88306.8|88320.8|88295.8|88345.1|88307.6|88320.8|88283.1|45
1628149630000|2021-08-05 07:47:10|88323.4|88298.4|88320.8|88295.8|88323.4|88298.4|88320.6|88295.6|46
1628149640000|2021-08-05 07:47:20|88320.7|88295.7|88324.5|88299.5|88327.7|88302.7|88320.6|88295.6|31
1628149650000|2021-08-05 07:47:30|88324.7|88299.7|88322.8|88297.8|88328.5|88303.5|88321.5|88296.5|37
1628149660000|2021-08-05 07:47:40|88322.5|88297.5|88326.2|88301.2|88326.4|88301.4|88321|88296|42
1628149670000|2021-08-05 07:47:50|88326.3|88301.3|88324.5|88299.5|88326.7|88301.7|88324.3|88299.3|34
1628149680000|2021-08-05 07:48:00|88324.7|88299.7|88322.6|88297.6|88325.1|88300.1|88322.5|88297.5|33
1628149690000|2021-08-05 07:48:10|88322.8|88297.8|88321.8|88296.8|88323.3|88298.3|88318.6|88293.6|38
1628149700000|2021-08-05 07:48:20|88322|88297|88313.9|88288.9|88322.7|88297.7|88313.3|88288.3|48
1628149710000|2021-08-05 07:48:30|88314.6|88289.6|88314.1|88289.1|88318|88293|88313.3|88288.3|43
1628149720000|2021-08-05 07:48:40|88313.8|88288.8|88314.3|88289.3|88315|88290|88313.8|88288.8|22
1628149730000|2021-08-05 07:48:50|88314|88289|88313.3|88288.3|88314.6|88289.6|88313|88288|24
1628149740000|2021-08-05 07:49:00|88313.8|88288.8|88315.3|88290.3|88316.5|88291.5|88312.9|88287.9|35
1628149750000|2021-08-05 07:49:10|88315.5|88290.5|88315.1|88290.1|88316.4|88291.4|88310.5|88285.5|47
1628149760000|2021-08-05 07:49:20|88315|88290|88317|88292|88319.7|88294.7|88315|88290|46
1628149770000|2021-08-05 07:49:30|88317.6|88292.6|88313.7|88288.7|88320.8|88295.8|88311.3|88286.3|51
1628149780000|2021-08-05 07:49:40|88313.9|88288.9|88313.8|88288.8|88314.7|88289.7|88311.8|88286.8|43
1628149790000|2021-08-05 07:49:50|88314|88289|88312.5|88287.5|88314.3|88289.3|88311.5|88286.5|31
1628149800000|2021-08-05 07:50:00|88312.4|88287.4|88310.3|88285.3|88315.9|88290.9|88307.1|88282.1|55
1628149810000|2021-08-05 07:50:10|88310.5|88285.5|88316.3|88291.3|88329.2|88291.3|88309.7|88275.9|50
1628149820000|2021-08-05 07:50:20|88315.8|88290.8|88348.1|88323.1|88360.8|88324.9|88311.8|88276.2|70
1628149830000|2021-08-05 07:50:30|88348|88323|88356.2|88331.2|88367.9|88331.6|88346.3|88308.9|59
1628149840000|2021-08-05 07:50:40|88355.9|88330.9|88356|88331|88356|88331|88351.6|88326.6|38
1628149850000|2021-08-05 07:50:50|88356.1|88331.1|88351.3|88301.3|88356.1|88331.1|88339.5|88301.3|56
1628149860000|2021-08-05 07:51:00|88339.9|88314.9|88348.7|88323.7|88348.7|88323.7|88339.5|88314.5|49
1628149870000|2021-08-05 07:51:10|88348.1|88323.1|88342.5|88317.5|88349.9|88324.9|88340.9|88315.9|45
1628149880000|2021-08-05 07:51:20|88343.6|88318.6|88331.9|88306.9|88344.3|88319.3|88330.5|88305.5|42
1628149890000|2021-08-05 07:51:30|88332.6|88307.6|88334.9|88309.9|88337.7|88312.7|88329.6|88304.6|60
1628149900000|2021-08-05 07:51:40|88334|88309|88338.7|88313.7|88339.3|88314.3|88333.5|88308.5|41
1628149910000|2021-08-05 07:51:50|88339.3|88314.3|88329.8|88304.8|88339.6|88314.6|88329.8|88304.8|62
1628149920000|2021-08-05 07:52:00|88329.9|88304.9|88338.2|88313.2|88339.6|88314.6|88329.4|88304.4|47
1628149930000|2021-08-05 07:52:10|88337.1|88312.1|88341.3|88316.3|88342.2|88317.2|88336.1|88311.1|49
1628149940000|2021-08-05 07:52:20|88346.4|88321.4|88340.6|88315.6|88346.4|88321.4|88338.3|88313.3|42
1628149950000|2021-08-05 07:52:30|88340.7|88315.7|88334.7|88309.7|88340.7|88315.7|88332.8|88307.8|43
1628149960000|2021-08-05 07:52:40|88334.9|88309.9|88335.5|88310.5|88339.7|88314.7|88333.9|88308.9|45
1628149970000|2021-08-05 07:52:50|88335.4|88310.4|88336|88311|88336|88311|88332.7|88307.7|47
1628149980000|2021-08-05 07:53:00|88336.1|88311.1|88337.5|88312.5|88339.6|88314.6|88334.2|88309.2|46
1628149990000|2021-08-05 07:53:10|88336.8|88311.8|88346.4|88321.4|88348.8|88323.8|88335.8|88310.8|59
1628150000000|2021-08-05 07:53:20|88346.5|88321.5|88342.9|88317.9|88346.9|88321.9|88341.8|88316.8|56
1628150010000|2021-08-05 07:53:30|88342.3|88317.3|88343.3|88318.3|88345.4|88320.4|88339.5|88314.5|47
1628150020000|2021-08-05 07:53:40|88343.6|88318.6|88348|88323|88351.4|88326.4|88342.4|88317.4|49
1628150030000|2021-08-05 07:53:50|88347|88322|88345.4|88320.4|88348|88323|88342.1|88317.1|63
1628150040000|2021-08-05 07:54:00|88347.7|88322.7|88342.8|88317.8|88349.4|88324.4|88340.8|88315.8|63
1628150050000|2021-08-05 07:54:10|88344|88319|88344|88319|88345.4|88320.4|88341.6|88316.6|60
1628150060000|2021-08-05 07:54:20|88343.9|88318.9|88347.8|88322.8|88351|88326|88342.5|88317.5|68
1628150070000|2021-08-05 07:54:30|88349.8|88324.8|88347.9|88322.9|88351.8|88326.8|88346|88321|64
1628150080000|2021-08-05 07:54:40|88349.8|88324.8|88349.5|88324.5|88352.8|88327.8|88348.1|88323.1|54
1628150090000|2021-08-05 07:54:50|88350.6|88325.6|88343.6|88318.6|88350.9|88325.9|88342.3|88317.3|59
1628150100000|2021-08-05 07:55:00|88345.6|88320.6|88341.8|88316.8|88345.8|88320.8|88340.6|88315.6|56
1628150110000|2021-08-05 07:55:10|88343.3|88318.3|88338.8|88313.8|88343.8|88318.8|88338.3|88313.3|42
1628150120000|2021-08-05 07:55:20|88339|88314|88341.8|88316.8|88341.8|88316.8|88335.8|88310.8|54
1628150130000|2021-08-05 07:55:30|88341.4|88316.4|88346.3|88321.3|88346.6|88321.6|88340.6|88315.6|58
1628150140000|2021-08-05 07:55:40|88344|88319|88345|88320|88347.2|88322.2|88343.6|88318.6|49
1628150150000|2021-08-05 07:55:50|88345.2|88320.2|88346.4|88321.4|88348.8|88323.8|88345|88320|35
1628150160000|2021-08-05 07:56:00|88344.7|88319.7|88339.7|88314.7|88353.2|88319.7|88339.1|88298.3|43
1628150170000|2021-08-05 07:56:10|88340.4|88315.4|88340.6|88315.6|88346.2|88321.2|88338.6|88313.6|62
1628150180000|2021-08-05 07:56:20|88336.8|88311.8|88333.8|88308.8|88341|88316|88330|88305|45
1628150190000|2021-08-05 07:56:30|88333.1|88308.1|88344.9|88319.9|88344.9|88319.9|88333.1|88308.1|56
1628150200000|2021-08-05 07:56:40|88344.3|88319.3|88339.2|88314.2|88346.6|88321.6|88337.8|88312.8|40
1628150210000|2021-08-05 07:56:50|88339.1|88314.1|88340.3|88315.3|88341.2|88316.2|88333.7|88308.7|51
1628150220000|2021-08-05 07:57:00|88340.7|88315.7|88337.7|88312.7|88340.7|88315.7|88337.2|88312.2|37
1628150230000|2021-08-05 07:57:10|88337.5|88312.5|88343.1|88318.1|88346.7|88321.7|88337|88312|39
1628150240000|2021-08-05 07:57:20|88342.9|88317.9|88348.7|88323.7|88348.7|88323.7|88342.9|88317.9|48
1628150250000|2021-08-05 07:57:30|88348.4|88323.4|88350.8|88325.8|88366.6|88329.8|88348.4|88315.5|47
1628150260000|2021-08-05 07:57:40|88350.5|88325.5|88341.7|88316.7|88350.5|88325.5|88340.9|88315.9|48
1628150270000|2021-08-05 07:57:50|88341.2|88316.2|88341.4|88316.4|88349.7|88318.9|88336.9|88299.7|66
1628150280000|2021-08-05 07:58:00|88341.7|88316.7|88345.7|88320.7|88359.3|88321.7|88341.7|88306.8|64
1628150290000|2021-08-05 07:58:10|88344.8|88319.8|88343|88318|88345.6|88320.6|88339.7|88314.7|69
1628150300000|2021-08-05 07:58:20|88339.2|88314.2|88339.6|88314.6|88341.9|88316.9|88336.8|88311.8|52
1628150310000|2021-08-05 07:58:30|88340|88315|88338.9|88313.9|88357.7|88320.2|88338.5|88306.3|61
1628150320000|2021-08-05 07:58:40|88340.4|88315.4|88335.9|88310.9|88342.8|88317.8|88335.6|88310.6|66
1628150330000|2021-08-05 07:58:50|88334.9|88309.9|88335|88310|88338.6|88313.6|88330.5|88305.5|52
1628150340000|2021-08-05 07:59:00|88334.1|88309.1|88339|88314|88342.2|88317.2|88333.4|88308.4|62
1628150350000|2021-08-05 07:59:10|88339.3|88314.3|88338.5|88313.5|88341.2|88316.2|88336.8|88311.8|64
1628150360000|2021-08-05 07:59:20|88342|88317|88337.7|88312.7|88342.2|88317.2|88335.3|88310.3|66
1628150370000|2021-08-05 07:59:30|88337.1|88312.1|88333.1|88308.1|88350.6|88317.3|88332.9|88297.3|72
1628150380000|2021-08-05 07:59:40|88333.5|88308.5|88339.6|88289.6|88341.5|88308.5|88323.5|88286.9|56
1628150390000|2021-08-05 07:59:50|88339.5|88289.5|88344.2|88294.2|88345|88295|88339|88289|44
1628150400000|2021-08-05 08:00:00|88344|88294|88336.9|88311.9|88351.8|88317.3|88334.8|88294|67
1628150410000|2021-08-05 08:00:10|88337.1|88312.1|88335.2|88310.2|88346|88312.3|88330.9|88294.2|59
1628150420000|2021-08-05 08:00:20|88333.3|88308.3|88333.8|88308.8|88346.2|88310.2|88328.9|88296.2|63
1628150430000|2021-08-05 08:00:30|88330.8|88305.8|88336.1|88311.1|88336.5|88311.5|88329.5|88304.5|56
1628150440000|2021-08-05 08:00:40|88334.6|88309.6|88329.4|88304.4|88341.2|88316.2|88327.5|88302.5|62
1628150450000|2021-08-05 08:00:50|88329.6|88304.6|88334.9|88309.9|88345|88310.6|88328.5|88292.6|54
1628150460000|2021-08-05 08:01:00|88332.6|88307.6|88323.9|88298.9|88333.7|88308.7|88323.7|88298.7|54
1628150470000|2021-08-05 08:01:10|88325.1|88300.1|88341.9|88316.9|88342.5|88317.5|88325.1|88300.1|60
1628150480000|2021-08-05 08:01:20|88343.1|88318.1|88344.1|88319.1|88346.6|88321.6|88338.3|88313.3|56
1628150490000|2021-08-05 08:01:30|88344|88319|88348.7|88323.7|88348.7|88323.7|88343.5|88318.5|44
1628150500000|2021-08-05 08:01:40|88350.3|88325.3|88351.5|88326.5|88353.2|88328.2|88348.9|88323.9|66
1628150510000|2021-08-05 08:01:50|88351.3|88326.3|88347.7|88322.7|88352.3|88327.3|88347.6|88322.6|52
1628150520000|2021-08-05 08:02:00|88348.3|88323.3|88349.3|88324.3|88352.8|88327.8|88348.2|88323.2|65
1628150530000|2021-08-05 08:02:10|88349.4|88324.4|88351.5|88326.5|88352.6|88327.6|88348.3|88323.3|68
1628150540000|2021-08-05 08:02:20|88352.5|88327.5|88348.6|88323.6|88352.5|88327.5|88347.9|88322.9|57
1628150550000|2021-08-05 08:02:30|88343.8|88318.8|88348.1|88323.1|88349|88324|88341.8|88316.8|46
1628150560000|2021-08-05 08:02:40|88348.8|88323.8|88349.6|88324.6|88352.4|88327.4|88347.7|88322.7|44
1628150570000|2021-08-05 08:02:50|88348.7|88323.7|88355.3|88330.3|88358.9|88333.9|88348.7|88323.7|58
1628150580000|2021-08-05 08:03:00|88355.5|88330.5|88355.9|88330.9|88357.3|88332.3|88355|88330|41
1628150590000|2021-08-05 08:03:10|88355.6|88330.6|88359|88334|88359|88334|88354.1|88329.1|33
1628150600000|2021-08-05 08:03:20|88359.8|88334.8|88357.4|88332.4|88360.2|88335.2|88353.3|88328.3|51
1628150610000|2021-08-05 08:03:30|88357.9|88332.9|88363|88338|88363.6|88338.6|88356|88331|53
1628150620000|2021-08-05 08:03:40|88363.2|88338.2|88358.6|88333.6|88363.5|88338.5|88358.3|88333.3|48
1628150630000|2021-08-05 08:03:50|88358.7|88333.7|88364|88339|88365|88340|88358.7|88333.7|48
1628150640000|2021-08-05 08:04:00|88364.2|88339.2|88362|88337|88366.4|88341.4|88360.8|88335.8|42
1628150650000|2021-08-05 08:04:10|88361.6|88336.6|88358.2|88333.2|88362.6|88337.6|88356.7|88331.7|49
1628150660000|2021-08-05 08:04:20|88358.8|88333.8|88361.7|88336.7|88363.3|88338.3|88356.9|88331.9|54
1628150670000|2021-08-05 08:04:30|88361|88336|88362.8|88337.8|88377|88339.9|88361|88326.8|44
1628150680000|2021-08-05 08:04:40|88362.7|88337.7|88360|88335|88362.8|88337.8|88359.6|88334.6|45
1628150690000|2021-08-05 08:04:50|88359.9|88334.9|88365.5|88340.5|88383.2|88344.9|88359.7|88330.7|62
1628150700000|2021-08-05 08:05:00|88369.4|88344.4|88376.5|88351.5|88385.3|88352.6|88365.3|88334.3|67
1628150710000|2021-08-05 08:05:10|88376.7|88351.7|88375.4|88350.4|88378.6|88353.6|88375.3|88350.3|51
1628150720000|2021-08-05 08:05:20|88375.5|88350.5|88377.2|88352.2|88377.9|88352.9|88371.8|88346.8|46
1628150730000|2021-08-05 08:05:30|88376.4|88351.4|88373.3|88348.3|88376.4|88351.4|88373.3|88348.3|31
1628150740000|2021-08-05 08:05:40|88372.8|88347.8|88379.1|88354.1|88383.3|88358.3|88372|88347|58
1628150750000|2021-08-05 08:05:50|88378.8|88353.8|88383|88358|88398.3|88362|88375.6|88344.8|60
1628150760000|2021-08-05 08:06:00|88382.4|88357.4|88381.8|88356.8|88383.4|88358.4|88373.9|88348.9|60
1628150770000|2021-08-05 08:06:10|88381.9|88356.9|88379.3|88354.3|88382.8|88357.8|88379.2|88354.2|50
1628150780000|2021-08-05 08:06:20|88379.1|88354.1|88380.1|88355.1|88383.2|88358.2|88378.1|88353.1|40
1628150790000|2021-08-05 08:06:30|88379.9|88354.9|88383.5|88358.5|88383.7|88358.7|88378.9|88353.9|26
1628150800000|2021-08-05 08:06:40|88383.6|88358.6|88379.4|88354.4|88383.7|88358.7|88375|88350|41
1628150810000|2021-08-05 08:06:50|88380.8|88355.8|88379.9|88354.9|88380.8|88355.8|88378.3|88353.3|28
1628150820000|2021-08-05 08:07:00|88379.7|88354.7|88382.4|88357.4|88382.6|88357.6|88378.6|88353.6|44
1628150830000|2021-08-05 08:07:10|88383.2|88358.2|88382|88357|88384.7|88359.7|88380.8|88355.8|32
1628150840000|2021-08-05 08:07:20|88381.7|88356.7|88382.4|88357.4|88383.1|88358.1|88381.4|88356.4|26
1628150850000|2021-08-05 08:07:30|88382.6|88357.6|88392.1|88367.1|88402.5|88369.5|88381.3|88351|48
1628150860000|2021-08-05 08:07:40|88392|88367|88396.7|88371.7|88396.7|88371.7|88391|88366|51
1628150870000|2021-08-05 08:07:50|88396.6|88371.6|88392.3|88367.3|88397.1|88372.1|88392.2|88367.2|39
1628150880000|2021-08-05 08:08:00|88392.8|88367.8|88397.6|88372.6|88399.1|88374.1|88390|88365|52
1628150890000|2021-08-05 08:08:10|88398.2|88373.2|88400.4|88375.4|88415.4|88380.9|88395.1|88364.3|54
1628150900000|2021-08-05 08:08:20|88400.3|88375.3|88396.5|88371.5|88400.7|88375.7|88394.4|88369.4|40
1628150910000|2021-08-05 08:08:30|88395.5|88370.5|88389.8|88364.8|88397.5|88372.5|88388.4|88363.4|41
1628150920000|2021-08-05 08:08:40|88389.7|88364.7|88386.6|88361.6|88391.8|88366.8|88386.6|88361.6|41
1628150930000|2021-08-05 08:08:50|88386.1|88361.1|88376.8|88351.8|88394.9|88361.1|88374.6|88344|48
1628150940000|2021-08-05 08:09:00|88375.8|88350.8|88377|88352|88379.5|88354.5|88372.6|88347.6|47
1628150950000|2021-08-05 08:09:10|88377.7|88352.7|88371.9|88346.9|88377.7|88352.7|88371.8|88346.8|45
1628150960000|2021-08-05 08:09:20|88372|88347|88375.1|88350.1|88375.1|88350.1|88372|88347|33
1628150970000|2021-08-05 08:09:30|88375|88350|88375|88350|88375.4|88350.4|88374.1|88349.1|32
1628150980000|2021-08-05 08:09:40|88374.6|88349.6|88359.4|88334.4|88379.3|88354.3|88357.1|88332.1|53
1628150990000|2021-08-05 08:09:50|88358.8|88333.8|88355.2|88330.2|88369.7|88336.9|88355|88317.9|69
1628151000000|2021-08-05 08:10:00|88356.8|88331.8|88363.7|88338.7|88376.8|88338.7|88352.8|88324.4|68
1628151010000|2021-08-05 08:10:10|88364.2|88339.2|88363.1|88338.1|88366.5|88341.5|88359.1|88334.1|57
1628151020000|2021-08-05 08:10:20|88362.9|88337.9|88361.6|88336.6|88363|88338|88357.1|88332.1|71
1628151030000|2021-08-05 08:10:30|88362.3|88337.3|88371.2|88346.2|88384.8|88347.2|88359.8|88328.5|64
1628151040000|2021-08-05 08:10:40|88371.3|88346.3|88372.9|88347.9|88373.8|88348.8|88367.7|88342.7|64
1628151050000|2021-08-05 08:10:50|88371.8|88346.8|88391.5|88341.5|88391.8|88347.6|88367|88335.8|76
1628151060000|2021-08-05 08:11:00|88391.4|88341.4|88375.4|88350.4|88393.5|88354.1|88374.6|88338.9|57
1628151070000|2021-08-05 08:11:10|88375.5|88350.5|88367|88342|88383.1|88352.6|88366.7|88328.6|64
1628151080000|2021-08-05 08:11:20|88368.4|88343.4|88362.6|88337.6|88382.1|88344.9|88361.1|88329.5|76
1628151090000|2021-08-05 08:11:30|88362.7|88337.7|88381.3|88331.3|88382.1|88344.8|88361.6|88330.7|73
1628151100000|2021-08-05 08:11:40|88382|88332|88370.7|88345.7|88382|88348|88365.4|88330.1|71
1628151110000|2021-08-05 08:11:50|88371.4|88346.4|88358.9|88333.9|88376.5|88351|88355.8|88314.7|75
1628151120000|2021-08-05 08:12:00|88358.7|88333.7|88369.8|88319.8|88374.1|88334.1|88355.1|88318.2|78
1628151130000|2021-08-05 08:12:10|88370.8|88320.8|88372.3|88322.3|88374|88324|88369.4|88319.4|74
1628151140000|2021-08-05 08:12:20|88372.7|88322.7|88364.2|88339.2|88374.9|88341.5|88358.9|88322.7|66
1628151150000|2021-08-05 08:12:30|88361.7|88336.7|88363.5|88338.5|88367.3|88342.3|88361.7|88336.7|74
1628151160000|2021-08-05 08:12:40|88364.4|88339.4|88365.3|88340.3|88369|88344|88363.4|88338.4|69
1628151170000|2021-08-05 08:12:50|88365.4|88340.4|88369.6|88344.6|88371.1|88346.1|88365.4|88340.4|54
1628151180000|2021-08-05 08:13:00|88369.9|88344.9|88382.3|88357.3|88397.7|88361.1|88369.9|88336.6|68
1628151190000|2021-08-05 08:13:10|88384.1|88359.1|88379.5|88354.5|88384.6|88359.6|88375|88350|72
1628151200000|2021-08-05 08:13:20|88380.7|88355.7|88385.8|88360.8|88402.9|88364.2|88380.7|88349.8|71
1628151210000|2021-08-05 08:13:30|88385.6|88360.6|88386.8|88361.8|88389.3|88364.3|88385.4|88360.4|51
1628151220000|2021-08-05 08:13:40|88387.1|88362.1|88386.6|88361.6|88390|88365|88383.7|88358.7|38
1628151230000|2021-08-05 08:13:50|88386.4|88361.4|88384|88359|88387|88362|88383.5|88358.5|41
1628151240000|2021-08-05 08:14:00|88386.6|88361.6|88384.9|88359.9|88386.6|88361.6|88382.4|88357.4|61
1628151250000|2021-08-05 08:14:10|88382.5|88357.5|88392.5|88367.5|88407.6|88369.8|88382|88353.4|68
1628151260000|2021-08-05 08:14:20|88392.6|88367.6|88397.9|88372.9|88397.9|88372.9|88390.7|88365.7|66
1628151270000|2021-08-05 08:14:30|88398.3|88373.3|88400.1|88375.1|88400.5|88375.5|88397.6|88372.6|54
1628151280000|2021-08-05 08:14:40|88400.2|88375.2|88398.5|88373.5|88414|88375.2|88397|88358.8|66
1628151290000|2021-08-05 08:14:50|88399.9|88374.9|88403.4|88378.4|88403.4|88378.4|88397.8|88372.8|58
1628151300000|2021-08-05 08:15:00|88401.9|88376.9|88418.4|88393.4|88432.2|88397.3|88399.6|88372.2|72
1628151310000|2021-08-05 08:15:10|88418.3|88393.3|88411|88386|88427|88393.9|88410.4|88371.9|70
1628151320000|2021-08-05 08:15:20|88411.5|88386.5|88410|88385|88414|88389|88409.4|88384.4|53
1628151330000|2021-08-05 08:15:30|88410.1|88385.1|88417.5|88392.5|88430.6|88394.3|88410.1|88379.5|47
1628151340000|2021-08-05 08:15:40|88417.7|88392.7|88417.8|88392.8|88419.4|88394.4|88415.3|88390.3|47
1628151350000|2021-08-05 08:15:50|88417.7|88392.7|88412|88387|88424.7|88394|88408.6|88372.3|64
1628151360000|2021-08-05 08:16:00|88412.2|88387.2|88412.1|88387.1|88413.8|88388.8|88407.5|88382.5|60
1628151370000|2021-08-05 08:16:10|88411.6|88386.6|88406.2|88381.2|88412|88387|88404.4|88379.4|37
1628151380000|2021-08-05 08:16:20|88406.5|88381.5|88408.8|88383.8|88408.8|88383.8|88404|88379|48
1628151390000|2021-08-05 08:16:30|88407.6|88382.6|88409.8|88384.8|88409.8|88384.8|88405.8|88380.8|40
1628151400000|2021-08-05 08:16:40|88409.7|88384.7|88410.4|88385.4|88411|88386|88406|88381|33
1628151410000|2021-08-05 08:16:50|88410.2|88385.2|88413.1|88388.1|88413.9|88388.9|88407.2|88382.2|57
1628151420000|2021-08-05 08:17:00|88413.3|88388.3|88412.6|88387.6|88414.5|88389.5|88412.5|88387.5|47
1628151430000|2021-08-05 08:17:10|88413|88388|88411.7|88386.7|88414.3|88389.3|88410.8|88385.8|34
1628151440000|2021-08-05 08:17:20|88411.5|88386.5|88409.2|88384.2|88412|88387|88409.2|88384.2|40
1628151450000|2021-08-05 08:17:30|88410.3|88385.3|88410.9|88385.9|88411.3|88386.3|88409.2|88384.2|36
1628151460000|2021-08-05 08:17:40|88411.1|88386.1|88414.9|88389.9|88417.3|88392.3|88410.3|88385.3|45
1628151470000|2021-08-05 08:17:50|88414.8|88389.8|88414.6|88389.6|88417.5|88392.5|88412.9|88387.9|49
1628151480000|2021-08-05 08:18:00|88415.6|88390.6|88425.1|88400.1|88435.6|88401.2|88413.8|88383.4|64
1628151490000|2021-08-05 08:18:10|88425.5|88400.5|88424.5|88399.5|88426.9|88401.9|88423.5|88398.5|41
1628151500000|2021-08-05 08:18:20|88424.1|88399.1|88435.3|88410.3|88444|88413.4|88419.1|88394|59
1628151510000|2021-08-05 08:18:30|88437.7|88412.7|88436.7|88411.7|88450|88413.5|88434.4|88398.8|56
1628151520000|2021-08-05 08:18:40|88437|88412|88436.3|88411.3|88462.2|88420.6|88436.3|88406.8|55
1628151530000|2021-08-05 08:18:50|88433.6|88408.6|88440.4|88390.4|88449|88413.3|88433.5|88386.2|55
1628151540000|2021-08-05 08:19:00|88440.7|88390.7|88424.6|88399.6|88440.9|88404.6|88422.6|88387.6|43
1628151550000|2021-08-05 08:19:10|88425.2|88400.2|88426.4|88401.4|88447.9|88408.6|88422.6|88389.9|60
1628151560000|2021-08-05 08:19:20|88427.6|88402.6|88445.3|88395.3|88446.6|88406.3|88426.7|88395.3|51
1628151570000|2021-08-05 08:19:30|88434.6|88409.6|88433.6|88408.6|88445.8|88412|88426.8|88390.8|57
1628151580000|2021-08-05 08:19:40|88434|88409|88433.2|88408.2|88436.7|88411.7|88430.4|88405.4|50
1628151590000|2021-08-05 08:19:50|88433.1|88408.1|88435.1|88410.1|88435.2|88410.2|88429.3|88404.3|55
1628151600000|2021-08-05 08:20:00|88435|88410|88438.8|88413.8|88451.8|88420.9|88435|88401.8|47
1628151610000|2021-08-05 08:20:10|88440.2|88415.2|88439.1|88414.1|88443.2|88418.2|88438.8|88413.8|56
1628151620000|2021-08-05 08:20:20|88441.2|88416.2|88441.8|88416.8|88441.8|88416.8|88438.8|88413.8|50
1628151630000|2021-08-05 08:20:30|88441.9|88416.9|88441.9|88416.9|88442|88417|88437.7|88412.7|58
1628151640000|2021-08-05 08:20:40|88440.9|88415.9|88438.6|88413.6|88442.5|88417.5|88438.2|88413.2|54
1628151650000|2021-08-05 08:20:50|88440.5|88415.5|88437.2|88412.2|88441.6|88416.6|88436.1|88411.1|48
1628151660000|2021-08-05 08:21:00|88436.7|88411.7|88438.9|88413.9|88444.4|88419.4|88436.3|88411.3|64
1628151670000|2021-08-05 08:21:10|88439.1|88414.1|88442.9|88417.9|88445.7|88420.7|88436.7|88411.7|67
1628151680000|2021-08-05 08:21:20|88441|88416|88440.5|88415.5|88444.9|88419.9|88439.5|88414.5|60
1628151690000|2021-08-05 08:21:30|88440.6|88415.6|88442.1|88417.1|88442.1|88417.1|88439.5|88414.5|40
1628151700000|2021-08-05 08:21:40|88440.7|88415.7|88438.7|88413.7|88442.7|88417.7|88438.5|88413.5|37
1628151710000|2021-08-05 08:21:50|88438.8|88413.8|88438.5|88413.5|88443.6|88418.6|88436.1|88411.1|57
1628151720000|2021-08-05 08:22:00|88439.6|88414.6|88453.2|88428.2|88464.2|88429.9|88438.9|88413.5|58
1628151730000|2021-08-05 08:22:10|88453.6|88428.6|88457.6|88407.6|88468.2|88431.9|88451.6|88407.6|61
1628151740000|2021-08-05 08:22:20|88456.8|88406.8|88444.9|88419.9|88457.1|88428.5|88441.2|88406.8|64
1628151750000|2021-08-05 08:22:30|88444.6|88419.6|88441.7|88416.7|88444.6|88419.6|88439.9|88414.9|39
1628151760000|2021-08-05 08:22:40|88442.3|88417.3|88439.8|88414.8|88445.8|88420.8|88439.5|88414.5|58
1628151770000|2021-08-05 08:22:50|88440.3|88415.3|88439.1|88414.1|88440.5|88415.5|88438.5|88413.5|27
1628151780000|2021-08-05 08:23:00|88438.5|88413.5|88439.7|88414.7|88440.4|88415.4|88438.5|88413.5|21
1628151790000|2021-08-05 08:23:10|88439.5|88414.5|88436.9|88411.9|88453|88417.6|88436.5|88398.3|48
1628151800000|2021-08-05 08:23:20|88436.1|88411.1|88457.8|88407.8|88458.2|88420.8|88435.3|88400.3|65
1628151810000|2021-08-05 08:23:30|88458.8|88408.8|88443.2|88418.2|88458.8|88424.3|88443.2|88405.1|35
1628151820000|2021-08-05 08:23:40|88443.1|88418.1|88438|88413|88450|88418.3|88431.6|88399|41
1628151830000|2021-08-05 08:23:50|88438.2|88413.2|88438.2|88413.2|88439|88414|88436.5|88411.5|38
1628151840000|2021-08-05 08:24:00|88438.5|88413.5|88437.4|88412.4|88438.5|88413.5|88435.7|88410.7|31
1628151850000|2021-08-05 08:24:10|88437|88412|88435.1|88410.1|88438|88413|88434.7|88409.7|31
1628151860000|2021-08-05 08:24:20|88435|88410|88432.4|88407.4|88445.2|88410.9|88430.1|88393.4|47
1628151870000|2021-08-05 08:24:30|88432.8|88407.8|88430.7|88405.7|88432.8|88407.8|88427.9|88402.9|46
1628151880000|2021-08-05 08:24:40|88431|88406|88426.6|88401.6|88431.8|88406.8|88426.1|88401.1|46
1628151890000|2021-08-05 08:24:50|88426.7|88401.7|88427.7|88402.7|88430.4|88405.4|88424.2|88399.2|47
1628151900000|2021-08-05 08:25:00|88425.7|88400.7|88428|88403|88429.8|88404.8|88425.1|88400.1|54
1628151910000|2021-08-05 08:25:10|88427.7|88402.7|88431.5|88406.5|88431.6|88406.6|88426.8|88401.8|44
1628151920000|2021-08-05 08:25:20|88432|88407|88431.4|88406.4|88432|88407|88427.5|88402.5|45
1628151930000|2021-08-05 08:25:30|88430.6|88405.6|88422.8|88397.8|88431.4|88406.4|88420.3|88395.3|52
1628151940000|2021-08-05 08:25:40|88422.9|88397.9|88423.1|88398.1|88425.3|88400.3|88420.4|88395.4|55
1628151950000|2021-08-05 08:25:50|88423|88398|88428.6|88403.6|88442.8|88406.2|88422|88388.5|51
1628151960000|2021-08-05 08:26:00|88428.3|88403.3|88424.4|88399.4|88428.5|88403.5|88423.7|88398.7|46
1628151970000|2021-08-05 08:26:10|88424.1|88399.1|88430.3|88405.3|88444|88405.9|88424.1|88393.1|53
1628151980000|2021-08-05 08:26:20|88430.1|88405.1|88434.5|88409.5|88435.1|88410.1|88428|88403|44
1628151990000|2021-08-05 08:26:30|88434.9|88409.9|88434.9|88409.9|88446.6|88412.2|88431.8|88394.6|53
1628152000000|2021-08-05 08:26:40|88435.7|88410.7|88435.7|88410.7|88436.1|88411.1|88434.2|88409.2|28
1628152010000|2021-08-05 08:26:50|88435.6|88410.6|88443.3|88418.3|88443.7|88418.7|88435.6|88410.6|57
1628152020000|2021-08-05 08:27:00|88442.1|88417.1|88455.6|88405.6|88456.8|88419.9|88440.3|88401.8|50
1628152030000|2021-08-05 08:27:10|88455.7|88405.7|88453.2|88403.2|88455.8|88405.8|88452.3|88402.3|36
1628152040000|2021-08-05 08:27:20|88452.6|88402.6|88435.1|88410.1|88454.3|88411.6|88432.8|88396.9|49
1628152050000|2021-08-05 08:27:30|88434.9|88409.9|88440.2|88415.2|88442.7|88417.7|88433.7|88408.7|42
1628152060000|2021-08-05 08:27:40|88440.6|88415.6|88432.1|88407.1|88442.4|88417.4|88429.5|88404.5|41
1628152070000|2021-08-05 08:27:50|88434|88409|88425.1|88400.1|88434|88409|88422.5|88397.5|32
1628152080000|2021-08-05 08:28:00|88426.3|88401.3|88420.9|88395.9|88427.8|88402.8|88418.2|88393.2|38
1628152090000|2021-08-05 08:28:10|88422.5|88397.5|88419.2|88394.2|88422.6|88397.6|88418|88393|26
1628152100000|2021-08-05 08:28:20|88420|88395|88419.7|88394.7|88421.4|88396.4|88414.4|88389.4|24
1628152110000|2021-08-05 08:28:30|88419.6|88394.6|88417.5|88392.5|88430.8|88394.6|88414.4|88380.8|32
1628152120000|2021-08-05 08:28:40|88416|88391|88418.4|88393.4|88418.8|88393.8|88415.9|88390.9|33
1628152130000|2021-08-05 08:28:50|88418.6|88393.6|88420.5|88395.5|88420.5|88395.5|88418.4|88393.4|27
1628152140000|2021-08-05 08:29:00|88420.7|88395.7|88423.1|88398.1|88423.5|88398.5|88419.2|88394.2|38
1628152150000|2021-08-05 08:29:10|88423|88398|88424.6|88399.6|88424.8|88399.8|88422|88397|32
1628152160000|2021-08-05 08:29:20|88424.7|88399.7|88422.4|88397.4|88424.7|88399.7|88418.5|88393.5|54
1628152170000|2021-08-05 08:29:30|88422.5|88397.5|88431.7|88406.7|88439.1|88406.7|88421.9|88384.6|59
1628152180000|2021-08-05 08:29:40|88431.3|88406.3|88439.6|88414.6|88442|88417|88430|88405|51
1628152190000|2021-08-05 08:29:50|88439.9|88414.9|88446.4|88421.4|88455.3|88421.5|88439.1|88405.3|44
1628152200000|2021-08-05 08:30:00|88445.9|88420.9|88445.8|88420.8|88446.3|88421.3|88442.7|88417.7|56
1628152210000|2021-08-05 08:30:10|88445.7|88420.7|88446|88421|88447.1|88422.1|88445.5|88420.5|35
1628152220000|2021-08-05 08:30:20|88446.4|88421.4|88448|88423|88448.6|88423.6|88442.5|88417.5|50
1628152230000|2021-08-05 08:30:30|88448.4|88423.4|88448.6|88423.6|88450.4|88425.4|88447.9|88422.9|55
1628152240000|2021-08-05 08:30:40|88449.9|88424.9|88449.9|88424.9|88452.5|88427.5|88447.6|88422.6|50
1628152250000|2021-08-05 08:30:50|88448.8|88423.8|88447.6|88422.6|88462.5|88427.9|88446.5|88408|69
1628152260000|2021-08-05 08:31:00|88446.8|88421.8|88442.5|88417.5|88449.4|88424.4|88440.8|88415.8|69
1628152270000|2021-08-05 08:31:10|88445.8|88420.8|88449.7|88424.7|88450.1|88425.1|88441.3|88416.3|46
1628152280000|2021-08-05 08:31:20|88448.6|88423.6|88451.8|88426.8|88464.8|88427.9|88447.3|88413.6|58
1628152290000|2021-08-05 08:31:30|88450.1|88425.1|88450.4|88425.4|88452.8|88427.8|88448.1|88423.1|43
1628152300000|2021-08-05 08:31:40|88451.1|88426.1|88452.9|88427.9|88454.7|88429.7|88450.7|88425.7|26
1628152310000|2021-08-05 08:31:50|88452.7|88427.7|88457.9|88432.9|88459.9|88434.9|88448.7|88423.7|67
1628152320000|2021-08-05 08:32:00|88457.5|88432.5|88459.7|88434.7|88460.7|88435.7|88457.3|88432.3|54
1628152330000|2021-08-05 08:32:10|88460|88435|88467.3|88442.3|88485.2|88447|88458.4|88431|73
1628152340000|2021-08-05 08:32:20|88467.1|88442.1|88472.9|88447.9|88483.9|88454.2|88467.1|88429.9|61
1628152350000|2021-08-05 08:32:30|88474.5|88449.5|88469.3|88444.3|88480.7|88449.8|88468.9|88430.2|53
1628152360000|2021-08-05 08:32:40|88469|88444|88473.8|88448.8|88478.7|88453.7|88469|88444|42
1628152370000|2021-08-05 08:32:50|88473.6|88448.6|88489.3|88439.3|88491.1|88453.3|88471.9|88433.8|54
1628152380000|2021-08-05 08:33:00|88490.4|88440.4|88485.1|88435.1|88490.4|88455.4|88472|88434.6|59
1628152390000|2021-08-05 08:33:10|88485.7|88435.7|88475.8|88450.8|88491.1|88453.8|88471.8|88435.1|49
1628152400000|2021-08-05 08:33:20|88477.7|88452.7|88489.8|88439.8|88490.8|88455.8|88473.1|88437.6|49
1628152410000|2021-08-05 08:33:30|88488.2|88438.2|88473.9|88448.9|88490.8|88453|88472.1|88431.6|56
1628152420000|2021-08-05 08:33:40|88474.1|88449.1|88471.3|88446.3|88485.2|88450.4|88470.2|88433.2|37
1628152430000|2021-08-05 08:33:50|88473.5|88448.5|88480.3|88430.3|88485.4|88449|88470|88430.3|36
1628152440000|2021-08-05 08:34:00|88480.4|88430.4|88483.8|88433.8|88486.5|88449.5|88468.1|88429.8|47
1628152450000|2021-08-05 08:34:10|88483.5|88433.5|88476.8|88451.8|88491.2|88455.2|88476.7|88433.4|49
1628152460000|2021-08-05 08:34:20|88477.7|88452.7|88480.1|88455.1|88489.8|88456.4|88475.1|88439.8|45
1628152470000|2021-08-05 08:34:30|88480|88455|88476.1|88451.1|88491|88455.4|88472.7|88439|50
1628152480000|2021-08-05 08:34:40|88476|88451|88476.3|88451.3|88477.1|88452.1|88475.1|88450.1|24
1628152490000|2021-08-05 08:34:50|88476|88451|88476|88451|88476.8|88451.8|88475.2|88450.2|19
1628152500000|2021-08-05 08:35:00|88475.7|88450.7|88482.6|88457.6|88482.6|88457.6|88475.3|88450.3|41
1628152510000|2021-08-05 08:35:10|88498.4|88448.4|88484.2|88459.2|88499.3|88461.8|88483.8|88445.4|51
1628152520000|2021-08-05 08:35:20|88484.5|88459.5|88487.3|88462.3|88489.9|88464.9|88483.9|88458.9|32
1628152530000|2021-08-05 08:35:30|88488.2|88463.2|88482.2|88457.2|88497.5|88464|88478.7|88447.5|54
1628152540000|2021-08-05 08:35:40|88481.6|88456.6|88496.5|88471.5|88509.6|88471.6|88479.4|88448.3|70
1628152550000|2021-08-05 08:35:50|88497.4|88472.4|88506.5|88481.5|88516.7|88481.5|88497|88458|62
1628152560000|2021-08-05 08:36:00|88503.7|88478.7|88526|88476|88529.8|88491.7|88503.7|88465.4|71
1628152570000|2021-08-05 08:36:10|88527|88477|88517.2|88467.2|88527|88490|88501.8|88466.2|61
1628152580000|2021-08-05 08:36:20|88516.5|88466.5|88504.7|88479.7|88521|88484.1|88502.1|88466.1|52
1628152590000|2021-08-05 08:36:30|88504.9|88479.9|88515.8|88490.8|88524.1|88491.5|88504.9|88473.9|51
1628152600000|2021-08-05 08:36:40|88515.9|88490.9|88516.4|88491.4|88519|88494|88515.9|88490.9|45
1628152610000|2021-08-05 08:36:50|88516.8|88491.8|88522.2|88497.2|88531.6|88499.3|88514.9|88480.7|39
1628152620000|2021-08-05 08:37:00|88522.4|88497.4|88520.6|88495.6|88523.1|88498.1|88518.5|88493.5|59
1628152630000|2021-08-05 08:37:10|88519.9|88494.9|88516|88491|88520.2|88495.2|88505.4|88480.4|58
1628152640000|2021-08-05 08:37:20|88515.8|88490.8|88512.5|88487.5|88516.2|88491.2|88512.4|88487.4|53
1628152650000|2021-08-05 08:37:30|88512.2|88487.2|88497.5|88447.5|88516|88488|88487.7|88446.6|66
1628152660000|2021-08-05 08:37:40|88496.7|88446.7|88495.3|88445.3|88501.6|88461.7|88480|88441.3|63
1628152670000|2021-08-05 08:37:50|88495.2|88445.2|88513.6|88463.6|88516|88472.9|88486|88444.5|61
1628152680000|2021-08-05 08:38:00|88513.4|88463.4|88489.9|88464.9|88513.4|88470.5|88488.4|88450|66
1628152690000|2021-08-05 08:38:10|88490.2|88465.2|88510.4|88460.4|88510.6|88472|88488.4|88454.3|66
1628152700000|2021-08-05 08:38:20|88510.1|88460.1|88497.4|88472.4|88512|88477.1|88494.1|88458.3|60
1628152710000|2021-08-05 08:38:30|88494.4|88469.4|88492.8|88467.8|88497.5|88472.5|88491.2|88466.2|54
1628152720000|2021-08-05 08:38:40|88493.2|88468.2|88526.9|88476.9|88528.4|88490.1|88491.6|88461.6|69
1628152730000|2021-08-05 08:38:50|88526.4|88476.4|88525.1|88475.1|88528.6|88491.3|88511.9|88472.1|52
1628152740000|2021-08-05 08:39:00|88512.8|88487.8|88491.7|88466.7|88525.6|88489|88491.7|88453.6|69
1628152750000|2021-08-05 08:39:10|88491|88466|88489|88439|88497.1|88466.9|88476.8|88437.2|63
1628152760000|2021-08-05 08:39:20|88490.6|88440.6|88502.2|88477.2|88510.5|88480|88484.6|88437.6|67
1628152770000|2021-08-05 08:39:30|88500.8|88475.8|88507.9|88457.9|88516.9|88476.6|88497.3|88457.9|61
1628152780000|2021-08-05 08:39:40|88507.5|88457.5|88495.6|88470.6|88509.3|88472.7|88493.7|88457.1|49
1628152790000|2021-08-05 08:39:50|88495.3|88470.3|88459.5|88434.5|88495.3|88470.3|88457.3|88419|66
1628152800000|2021-08-05 08:40:00|88458.8|88433.8|88465.7|88440.7|88477.5|88441.6|88456.6|88427.5|51
1628152810000|2021-08-05 08:40:10|88467.2|88442.2|88475.9|88450.9|88492.3|88452.6|88465.9|88428.6|57
1628152820000|2021-08-05 08:40:20|88476|88451|88468|88443|88476|88451|88464.1|88439.1|54
1628152830000|2021-08-05 08:40:30|88467.5|88442.5|88465.1|88440.1|88478.2|88444|88463.4|88423.9|55
1628152840000|2021-08-05 08:40:40|88464|88439|88460.1|88435.1|88464.8|88439.8|88456.1|88431.1|44
1628152850000|2021-08-05 08:40:50|88459.4|88434.4|88461|88436|88461.3|88436.3|88459.3|88434.3|45
1628152860000|2021-08-05 08:41:00|88461.1|88436.1|88414.7|88389.7|88461.3|88436.3|88414.7|88382.1|58
1628152870000|2021-08-05 08:41:10|88415|88390|88427.9|88377.9|88433.3|88391.8|88408.9|88372.4|67
1628152880000|2021-08-05 08:41:20|88429.5|88379.5|88450.4|88400.4|88462.4|88412.4|88425.7|88376.2|75
1628152890000|2021-08-05 08:41:30|88450.3|88400.3|88452.2|88402.2|88453.7|88403.7|88449.8|88399.8|46
1628152900000|2021-08-05 08:41:40|88453.1|88403.1|88440.9|88415.9|88453.1|88416.8|88432.9|88394.9|61
1628152910000|2021-08-05 08:41:50|88441.3|88416.3|88425.6|88375.6|88446.9|88417.2|88416.5|88373.8|64
1628152920000|2021-08-05 08:42:00|88425.9|88375.9|88447.1|88397.1|88447.9|88412.9|88416.1|88375.3|68
1628152930000|2021-08-05 08:42:10|88449.4|88399.4|88460.9|88410.9|88466.7|88427.9|88443.8|88396.5|66
1628152940000|2021-08-05 08:42:20|88462.7|88412.7|88454.8|88404.8|88468.7|88418.7|88444.6|88394.6|70
1628152950000|2021-08-05 08:42:30|88457.3|88407.3|88441.4|88416.4|88459.4|88416.9|88440.8|88403.1|47
1628152960000|2021-08-05 08:42:40|88442.3|88417.3|88443.5|88418.5|88444.1|88419.1|88440.5|88415.5|38
1628152970000|2021-08-05 08:42:50|88443.4|88418.4|88446.3|88396.3|88449.8|88419|88441.5|88396.3|32
1628152980000|2021-08-05 08:43:00|88445.6|88395.6|88459.7|88409.7|88459.9|88412|88433.9|88393.8|65
1628152990000|2021-08-05 08:43:10|88459.3|88409.3|88451.6|88426.6|88464.3|88428|88450.8|88409.3|51
1628153000000|2021-08-05 08:43:20|88452.1|88427.1|88457.2|88407.2|88476.6|88434.8|88445.8|88407.2|73
1628153010000|2021-08-05 08:43:30|88457.1|88407.1|88450.9|88425.9|88462.3|88426.2|88448.3|88407.1|58
1628153020000|2021-08-05 08:43:40|88451.3|88426.3|88470.7|88420.7|88470.7|88427.2|88446.4|88410.1|60
1628153030000|2021-08-05 08:43:50|88472.7|88422.7|88465|88415|88473.8|88423.8|88464.4|88414.4|57
1628153040000|2021-08-05 08:44:00|88465.3|88415.3|88447.9|88422.9|88465.8|88430.9|88445.8|88408.4|55
1628153050000|2021-08-05 08:44:10|88448.3|88423.3|88448.5|88423.5|88450.4|88425.4|88447.6|88422.6|34
1628153060000|2021-08-05 08:44:20|88448.7|88423.7|88447.8|88422.8|88448.9|88423.9|88447.2|88422.2|22
1628153070000|2021-08-05 08:44:30|88447.2|88422.2|88451.4|88401.4|88451.6|88422.2|88432.2|88395|62
1628153080000|2021-08-05 08:44:40|88451.3|88401.3|88451|88401|88451.3|88415.3|88436.5|88399.2|53
1628153090000|2021-08-05 08:44:50|88451.1|88401.1|88441.9|88391.9|88451.1|88403.5|88427.5|88390.6|54
1628153100000|2021-08-05 08:45:00|88440.7|88390.7|88428.4|88403.4|88443.1|88403.4|88428|88386.6|48
1628153110000|2021-08-05 08:45:10|88428.9|88403.9|88428.4|88403.4|88432.4|88407.4|88428.3|88403.3|43
1628153120000|2021-08-05 08:45:20|88428.9|88403.9|88440.5|88390.5|88441.8|88405.3|88427.7|88388.1|39
1628153130000|2021-08-05 08:45:30|88440.7|88390.7|88441|88391|88444.8|88408|88424.8|88386.6|65
1628153140000|2021-08-05 08:45:40|88427.1|88402.1|88423.1|88398.1|88438.8|88402.8|88421.8|88385.1|53
1628153150000|2021-08-05 08:45:50|88423|88398|88418.6|88393.6|88433.1|88399.4|88417.3|88379.4|46
1628153160000|2021-08-05 08:46:00|88418.3|88393.3|88428.6|88403.6|88429.6|88404.6|88418.3|88393.3|50
1628153170000|2021-08-05 08:46:10|88428.2|88403.2|88431.4|88406.4|88434|88409|88426.5|88401.5|50
1628153180000|2021-08-05 08:46:20|88431.6|88406.6|88426.8|88401.8|88433.4|88408.4|88426.2|88401.2|39
1628153190000|2021-08-05 08:46:30|88426|88401|88426.2|88401.2|88432.3|88407.3|88426|88401|47
1628153200000|2021-08-05 08:46:40|88425.5|88400.5|88404.8|88379.8|88425.5|88400.5|88404.8|88370|52
1628153210000|2021-08-05 08:46:50|88404.9|88379.9|88396.4|88371.4|88412.5|88379.9|88395.7|88362.5|50
1628153220000|2021-08-05 08:47:00|88390|88365|88402.1|88377.1|88412.2|88377.1|88390|88352.1|60
1628153230000|2021-08-05 08:47:10|88402.7|88377.7|88400.6|88375.6|88413.8|88388.8|88398.4|88373.4|54
1628153240000|2021-08-05 08:47:20|88398|88373|88400|88375|88403|88378|88397.2|88372.2|56
1628153250000|2021-08-05 08:47:30|88399.9|88374.9|88397.8|88372.8|88404.4|88379.4|88396.7|88371.7|58
1628153260000|2021-08-05 08:47:40|88397.7|88372.7|88394.5|88369.5|88398.9|88373.9|88393.4|88368.4|48
1628153270000|2021-08-05 08:47:50|88394.4|88369.4|88392.4|88367.4|88398|88373|88391.3|88366.3|56
1628153280000|2021-08-05 08:48:00|88393.8|88368.8|88406.9|88381.9|88415.3|88382.9|88392.9|88365.3|55
1628153290000|2021-08-05 08:48:10|88406.5|88381.5|88435.6|88385.6|88435.6|88396.8|88405.1|88380.1|65
1628153300000|2021-08-05 08:48:20|88436.2|88386.2|88449|88399|88449|88409.4|88422.5|88386.2|62
1628153310000|2021-08-05 08:48:30|88450.4|88400.4|88434.3|88409.3|88451.3|88415|88433.9|88398.9|56
1628153320000|2021-08-05 08:48:40|88434.9|88409.9|88438.2|88388.2|88447.3|88410.2|88422.9|88385.2|48
1628153330000|2021-08-05 08:48:50|88438.1|88388.1|88421.7|88396.7|88440.6|88399.1|88419.3|88383|41
1628153340000|2021-08-05 08:49:00|88423.5|88398.5|88441.2|88416.2|88446.1|88421.1|88420.8|88395.6|69
1628153350000|2021-08-05 08:49:10|88453.9|88403.9|88444.3|88419.3|88464.2|88425.7|88444.3|88403.9|63
1628153360000|2021-08-05 08:49:20|88453.9|88403.9|88438.6|88413.6|88453.9|88414.4|88436.6|88399.2|52
1628153370000|2021-08-05 08:49:30|88439|88414|88448.4|88423.4|88461.5|88426.4|88438.9|88406.7|57
1628153380000|2021-08-05 08:49:40|88448|88423|88432.8|88407.8|88461.6|88424.4|88432.4|88398.6|68
1628153390000|2021-08-05 08:49:50|88433.7|88408.7|88434.2|88409.2|88435.5|88410.5|88431|88406|45
1628153400000|2021-08-05 08:50:00|88434.8|88409.8|88452.2|88427.2|88465.4|88427.8|88432.3|88406.4|67
1628153410000|2021-08-05 08:50:10|88452.6|88427.6|88453.8|88428.8|88468.8|88431|88449|88413.1|60
1628153420000|2021-08-05 08:50:20|88454.7|88429.7|88456.3|88431.3|88458.4|88433.4|88449.2|88424.2|59
1628153430000|2021-08-05 08:50:30|88455.8|88430.8|88462.6|88437.6|88471|88440.3|88455.8|88421|54
1628153440000|2021-08-05 08:50:40|88463.2|88438.2|88459.1|88434.1|88473.4|88444.1|88455.3|88419.3|65
1628153450000|2021-08-05 08:50:50|88454.5|88429.5|88463|88438|88464.1|88439.1|88454.3|88429.3|54
1628153460000|2021-08-05 08:51:00|88464.3|88439.3|88443.5|88418.5|88464.3|88439.3|88442.7|88414.2|62
1628153470000|2021-08-05 08:51:10|88443.4|88418.4|88434.1|88409.1|88444.5|88419.5|88433.4|88408.4|46
1628153480000|2021-08-05 08:51:20|88433.8|88408.8|88428.6|88403.6|88434.5|88409.5|88427|88402|48
1628153490000|2021-08-05 08:51:30|88429.3|88404.3|88425.2|88400.2|88429.3|88404.3|88423.3|88398.3|46
1628153500000|2021-08-05 08:51:40|88425.3|88400.3|88427.7|88402.7|88428.7|88403.7|88424|88399|38
1628153510000|2021-08-05 08:51:50|88427.4|88402.4|88426|88401|88430.2|88405.2|88424.1|88399.1|26
1628153520000|2021-08-05 08:52:00|88425.9|88400.9|88428.4|88403.4|88428.8|88403.8|88425.9|88400.9|26
1628153530000|2021-08-05 08:52:10|88428.5|88403.5|88420.5|88395.5|88428.8|88403.8|88420.5|88395.5|51
1628153540000|2021-08-05 08:52:20|88422.2|88397.2|88446.5|88396.5|88446.5|88408|88422.2|88396.1|55
1628153550000|2021-08-05 08:52:30|88444.7|88394.7|88433.3|88408.3|88446.6|88409.1|88430.3|88393.6|62
1628153560000|2021-08-05 08:52:40|88433.2|88408.2|88432.4|88407.4|88436.5|88411.5|88431.1|88406.1|42
1628153570000|2021-08-05 08:52:50|88432.6|88407.6|88432.4|88407.4|88436.9|88411.9|88430.4|88405.4|56
1628153580000|2021-08-05 08:53:00|88434.8|88409.8|88436.6|88411.6|88438.4|88413.4|88430.6|88405.6|55
1628153590000|2021-08-05 08:53:10|88436.7|88411.7|88434.8|88409.8|88437.8|88412.8|88433.6|88408.6|41
1628153600000|2021-08-05 08:53:20|88434.9|88409.9|88435.9|88410.9|88436.9|88411.9|88433.4|88408.4|33
1628153610000|2021-08-05 08:53:30|88434.7|88409.7|88430.3|88405.3|88436.2|88411.2|88427.3|88402.3|31
1628153620000|2021-08-05 08:53:40|88429.9|88404.9|88423.7|88398.7|88430.6|88405.6|88423.3|88398.3|41
1628153630000|2021-08-05 08:53:50|88423.1|88398.1|88423.6|88398.6|88425.2|88400.2|88421.7|88396.7|36
1628153640000|2021-08-05 08:54:00|88423.7|88398.7|88423.7|88398.7|88425.4|88400.4|88423.1|88398.1|40
1628153650000|2021-08-05 08:54:10|88424.5|88399.5|88421.4|88396.4|88425|88400|88419.8|88394.8|35
1628153660000|2021-08-05 08:54:20|88421.8|88396.8|88421.6|88396.6|88423.2|88398.2|88418.1|88393.1|35
1628153670000|2021-08-05 08:54:30|88423|88398|88422.7|88397.7|88423.9|88398.9|88420.5|88395.5|39
1628153680000|2021-08-05 08:54:40|88422.2|88397.2|88413.2|88363.2|88424.1|88399.1|88402.4|88363.2|37
1628153690000|2021-08-05 08:54:50|88412.8|88362.8|88386.8|88361.8|88412.8|88373.1|88382|88345|63
1628153700000|2021-08-05 08:55:00|88386|88361|88378.7|88353.7|88394.2|88361.4|88378|88341.4|66
1628153710000|2021-08-05 08:55:10|88377.4|88352.4|88368.5|88343.5|88384.7|88357.1|88368.5|88332.5|61
1628153720000|2021-08-05 08:55:20|88368.7|88343.7|88373|88348|88390.8|88350.3|88368.7|88336.9|61
1628153730000|2021-08-05 08:55:30|88374|88349|88356.3|88331.3|88374|88349|88356.3|88331.3|55
1628153740000|2021-08-05 08:55:40|88355.6|88330.6|88357.9|88332.9|88361.5|88336.5|88353.3|88328.3|51
1628153750000|2021-08-05 08:55:50|88357.7|88332.7|88358.1|88333.1|88359.8|88334.8|88355.4|88330.4|51
1628153760000|2021-08-05 08:56:00|88359.1|88334.1|88359|88334|88382.7|88344.4|88358.5|88325.1|64
1628153770000|2021-08-05 08:56:10|88358.9|88333.9|88355.7|88330.7|88360|88335|88354.1|88329.1|59
1628153780000|2021-08-05 08:56:20|88355.3|88330.3|88358.6|88333.6|88371.1|88335.3|88348.8|88319.3|63
1628153790000|2021-08-05 08:56:30|88357.7|88332.7|88359.6|88334.6|88365|88340|88357.6|88332.6|41
1628153800000|2021-08-05 08:56:40|88359.7|88334.7|88362|88337|88366|88341|88359.7|88334.7|39
1628153810000|2021-08-05 08:56:50|88362.6|88337.6|88373.7|88348.7|88385|88349.8|88360.5|88335|47
1628153820000|2021-08-05 08:57:00|88373.4|88348.4|88360.6|88335.6|88377.3|88348.5|88360.5|88323.4|54
1628153830000|2021-08-05 08:57:10|88361.6|88336.6|88368.3|88343.3|88371.1|88346.1|88360.6|88335.6|56
1628153840000|2021-08-05 08:57:20|88368.8|88343.8|88371.7|88321.7|88377.2|88345.8|88365.6|88321.2|47
1628153850000|2021-08-05 08:57:30|88370.8|88320.8|88345.4|88320.4|88370.8|88328.4|88345.4|88312.9|64
1628153860000|2021-08-05 08:57:40|88345.5|88320.5|88360.8|88310.8|88361.8|88320.5|88335.6|88298.5|68
1628153870000|2021-08-05 08:57:50|88360.6|88310.6|88361.5|88311.5|88362|88325.5|88342.8|88307.1|62
1628153880000|2021-08-05 08:58:00|88364.1|88314.1|88378.3|88328.3|88380.1|88340.9|88354.1|88312.1|59
1628153890000|2021-08-05 08:58:10|88377.6|88327.6|88385.4|88335.4|88387|88348.8|88367.5|88327.3|66
1628153900000|2021-08-05 08:58:20|88386.5|88336.5|88385.9|88335.9|88386.8|88336.8|88384.4|88334.4|40
1628153910000|2021-08-05 08:58:30|88386.8|88336.8|88373.4|88348.4|88389.5|88350.3|88373|88334.6|40
1628153920000|2021-08-05 08:58:40|88373.1|88348.1|88373.7|88348.7|88375.9|88350.9|88372.7|88347.7|50
1628153930000|2021-08-05 08:58:50|88373.9|88348.9|88372.7|88347.7|88374.6|88349.6|88370.9|88345.9|48
1628153940000|2021-08-05 08:59:00|88372.9|88347.9|88375.9|88350.9|88388.1|88351.2|88370.8|88336.2|51
1628153950000|2021-08-05 08:59:10|88376|88351|88368|88343|88383|88353.1|88367|88330.2|66
1628153960000|2021-08-05 08:59:20|88367.9|88342.9|88368.8|88343.8|88368.8|88343.8|88365.2|88340.2|38
1628153970000|2021-08-05 08:59:30|88368.3|88343.3|88353|88328|88371.5|88344|88353|88310.7|60
1628153980000|2021-08-05 08:59:40|88351.8|88326.8|88366.9|88316.9|88369|88328.7|88351.8|88316.2|54
1628153990000|2021-08-05 08:59:50|88366.8|88316.8|88354.3|88304.3|88368.9|88329.4|88354|88304|58
1628154000000|2021-08-05 09:00:00|88353.9|88303.9|88349.1|88299.1|88353.9|88303.9|88346.2|88296.2|63
1628154010000|2021-08-05 09:00:10|88349|88299|88349.1|88324.1|88360.3|88324.7|88335.7|88299|62
1628154020000|2021-08-05 09:00:20|88349.4|88324.4|88352.7|88302.7|88363.8|88326.7|88348.5|88301.1|54
1628154030000|2021-08-05 09:00:30|88351.5|88301.5|88348.1|88323.1|88354.4|88324.2|88339.9|88301.1|55
1628154040000|2021-08-05 09:00:40|88347.5|88322.5|88346.2|88321.2|88364.7|88326.9|88345.6|88308.2|61
1628154050000|2021-08-05 09:00:50|88345.8|88320.8|88354.4|88329.4|88367.3|88335.5|88345.8|88317.3|48
1628154060000|2021-08-05 09:01:00|88354.2|88329.2|88356|88331|88357.9|88332.9|88354.1|88329.1|51
1628154070000|2021-08-05 09:01:10|88356.1|88331.1|88353.7|88328.7|88357|88332|88352|88327|49
1628154080000|2021-08-05 09:01:20|88353.6|88328.6|88339.5|88314.5|88367.5|88332.5|88339|88295.8|61
1628154090000|2021-08-05 09:01:30|88336.7|88311.7|88343.1|88318.1|88358.3|88319.4|88336.7|88304.8|40
1628154100000|2021-08-05 09:01:40|88343|88318|88327.6|88277.6|88352.3|88318.2|88316.1|88277.3|68
1628154110000|2021-08-05 09:01:50|88327.2|88277.2|88316.9|88291.9|88327.8|88292|88311.6|88276.9|56
1628154120000|2021-08-05 09:02:00|88315.7|88290.7|88331.2|88281.2|88333.5|88291.1|88315.1|88271.5|60
1628154130000|2021-08-05 09:02:10|88331.6|88281.6|88322.5|88297.5|88336|88301.7|88320.3|88280.7|47
1628154140000|2021-08-05 09:02:20|88322.8|88297.8|88322.1|88297.1|88323.6|88298.6|88321.7|88296.7|38
1628154150000|2021-08-05 09:02:30|88322.3|88297.3|88321.3|88296.3|88323.5|88298.5|88319.6|88294.6|46
1628154160000|2021-08-05 09:02:40|88321.1|88296.1|88325.3|88300.3|88336.3|88300.3|88319.7|88284.9|49
1628154170000|2021-08-05 09:02:50|88323.7|88298.7|88298.6|88273.6|88331.5|88298.8|88298.1|88273.1|63
1628154180000|2021-08-05 09:03:00|88299.3|88274.3|88314|88264|88319|88279.6|88298.4|88262.5|58
1628154190000|2021-08-05 09:03:10|88313.5|88263.5|88302|88277|88316.9|88280.4|88297.9|88262|51
1628154200000|2021-08-05 09:03:20|88302.1|88277.1|88302.9|88277.9|88303.3|88278.3|88300.2|88275.2|36
1628154210000|2021-08-05 09:03:30|88303.1|88278.1|88307.5|88282.5|88322.1|88283.8|88301.7|88270.1|40
1628154220000|2021-08-05 09:03:40|88307.3|88282.3|88310.8|88285.8|88310.8|88285.8|88307.3|88282.3|40
1628154230000|2021-08-05 09:03:50|88310.5|88285.5|88293.9|88243.9|88318.1|88286.2|88293.3|88243.3|51
1628154240000|2021-08-05 09:04:00|88294.1|88244.1|88295.8|88245.8|88296.1|88246.1|88293.5|88243.5|39
1628154250000|2021-08-05 09:04:10|88295.4|88245.4|88295.7|88245.7|88296.5|88246.5|88295.1|88245.1|32
1628154260000|2021-08-05 09:04:20|88295.5|88245.5|88292|88242|88295.6|88245.6|88290.3|88240.3|57
1628154270000|2021-08-05 09:04:30|88291.9|88241.9|88298.5|88248.5|88298.9|88248.9|88291.9|88241.9|50
1628154280000|2021-08-05 09:04:40|88298.6|88248.6|88288.8|88263.8|88302.1|88267.8|88288.7|88248|36
1628154290000|2021-08-05 09:04:50|88288.9|88263.9|88286.3|88261.3|88289.1|88264.1|88283.1|88258.1|47
1628154300000|2021-08-05 09:05:00|88285.8|88260.8|88286.4|88261.4|88287.3|88262.3|88284.9|88259.9|40
1628154310000|2021-08-05 09:05:10|88285.9|88260.9|88289.1|88264.1|88289.1|88264.1|88285.4|88260.4|35
1628154320000|2021-08-05 09:05:20|88289.2|88264.2|88294.5|88269.5|88305.2|88271.5|88288.6|88255.2|57
1628154330000|2021-08-05 09:05:30|88294.2|88269.2|88295.5|88270.5|88295.7|88270.7|88293.8|88268.8|44
1628154340000|2021-08-05 09:05:40|88296|88271|88305.7|88255.7|88307.2|88272.1|88293.9|88255.5|51
1628154350000|2021-08-05 09:05:50|88305.9|88255.9|88305.3|88255.3|88310.1|88270.7|88292.2|88253.6|58
1628154360000|2021-08-05 09:06:00|88304.3|88254.3|88307.7|88257.7|88309.2|88259.2|88302.2|88252.2|62
1628154370000|2021-08-05 09:06:10|88308.6|88258.6|88291.9|88266.9|88315.5|88275.1|88287|88258.6|60
1628154380000|2021-08-05 09:06:20|88289.1|88264.1|88287.6|88262.6|88302|88264.2|88287.6|88249.7|37
1628154390000|2021-08-05 09:06:30|88288|88263|88286.7|88261.7|88288.8|88263.8|88286.2|88261.2|43
1628154400000|2021-08-05 09:06:40|88287.7|88262.7|88288|88263|88288.9|88263.9|88286.4|88261.4|37
1628154410000|2021-08-05 09:06:50|88288.4|88263.4|88286.1|88261.1|88289|88264|88286|88261|28
1628154420000|2021-08-05 09:07:00|88284.4|88259.4|88287.9|88262.9|88287.9|88262.9|88282.7|88257.7|46
1628154430000|2021-08-05 09:07:10|88287.2|88262.2|88286.6|88261.6|88287.6|88262.6|88284.6|88259.6|34
1628154440000|2021-08-05 09:07:20|88286.4|88261.4|88289.3|88264.3|88290|88265|88285.8|88260.8|38
1628154450000|2021-08-05 09:07:30|88289.4|88264.4|88289.4|88264.4|88292.2|88267.2|88288.6|88263.6|36
1628154460000|2021-08-05 09:07:40|88292|88267|88285.5|88260.5|88300.3|88267.1|88282.2|88247.5|44
1628154470000|2021-08-05 09:07:50|88284.9|88259.9|88287.7|88262.7|88288.9|88263.9|88284.9|88259.9|35
1628154480000|2021-08-05 09:08:00|88287.4|88262.4|88296|88271|88298.1|88273.1|88287.4|88262.4|62
1628154490000|2021-08-05 09:08:10|88295.3|88270.3|88295.5|88270.5|88296.6|88271.6|88294.4|88269.4|35
1628154500000|2021-08-05 09:08:20|88296.2|88271.2|88291.8|88266.8|88296.7|88271.7|88291.8|88266.8|36
1628154510000|2021-08-05 09:08:30|88291.7|88266.7|88289.4|88264.4|88291.7|88266.7|88286.4|88261.4|38
1628154520000|2021-08-05 09:08:40|88289.8|88264.8|88305.6|88255.6|88307.6|88269.8|88288.4|88253.9|40
1628154530000|2021-08-05 09:08:50|88305.7|88255.7|88294.5|88269.5|88306.2|88269.9|88292.6|88255.6|22
1628154540000|2021-08-05 09:09:00|88293.5|88268.5|88295.1|88270.1|88310.3|88271.3|88291.9|88257.2|31
1628154550000|2021-08-05 09:09:10|88294.1|88269.1|88292.5|88267.5|88294.1|88269.1|88291.7|88266.7|39
1628154560000|2021-08-05 09:09:20|88292.2|88267.2|88292.7|88267.7|88293|88268|88291.4|88266.4|23
1628154570000|2021-08-05 09:09:30|88292.6|88267.6|88295.5|88270.5|88296.3|88271.3|88291.4|88266.4|30
1628154580000|2021-08-05 09:09:40|88295.3|88270.3|88288.6|88263.6|88295.3|88270.3|88288|88263|47
1628154590000|2021-08-05 09:09:50|88287.7|88262.7|88285.6|88260.6|88288.3|88263.3|88284.2|88259.2|45
1628154600000|2021-08-05 09:10:00|88285.5|88260.5|88285.8|88260.8|88285.9|88260.9|88284.7|88259.7|28
1628154610000|2021-08-05 09:10:10|88285.5|88260.5|88288.4|88263.4|88289.1|88264.1|88284.3|88259.3|44
1628154620000|2021-08-05 09:10:20|88289.8|88264.8|88298.3|88273.3|88307.7|88273.3|88289.8|88257.4|46
1628154630000|2021-08-05 09:10:30|88297.2|88272.2|88300.6|88275.6|88301.7|88276.7|88296.7|88271.7|31
1628154640000|2021-08-05 09:10:40|88300.9|88275.9|88296.8|88271.8|88301.1|88276.1|88296.1|88271.1|26
1628154650000|2021-08-05 09:10:50|88296.5|88271.5|88296.4|88271.4|88296.5|88271.5|88291.6|88266.6|52
1628154660000|2021-08-05 09:11:00|88295.9|88270.9|88309.5|88284.5|88319.2|88285.9|88295.4|88269.2|49
1628154670000|2021-08-05 09:11:10|88309.1|88284.1|88310.2|88285.2|88311.2|88286.2|88308.5|88283.5|39
1628154680000|2021-08-05 09:11:20|88310|88285|88313.2|88288.2|88313.2|88288.2|88309.5|88284.5|28
1628154690000|2021-08-05 09:11:30|88314|88289|88313.9|88288.9|88317.8|88292.8|88313.2|88288.2|56
1628154700000|2021-08-05 09:11:40|88314.2|88289.2|88320.2|88270.2|88322.1|88289.3|88306.6|88269.5|42
1628154710000|2021-08-05 09:11:50|88321.2|88271.2|88313.6|88288.6|88323.1|88291.2|88309|88270.6|51
1628154720000|2021-08-05 09:12:00|88313.5|88288.5|88308.6|88283.6|88318.8|88289.9|88307.1|88268.8|55
1628154730000|2021-08-05 09:12:10|88308.2|88283.2|88292.3|88267.3|88313.9|88283.2|88289.3|88255.5|55
1628154740000|2021-08-05 09:12:20|88292|88267|88273.8|88248.8|88292.9|88267.9|88273.8|88248.8|51
1628154750000|2021-08-05 09:12:30|88273.4|88248.4|88278.7|88253.7|88285.9|88260.9|88273.4|88248.4|55
1628154760000|2021-08-05 09:12:40|88279.8|88254.8|88299.6|88274.6|88310.4|88279.8|88279.8|88254.8|51
1628154770000|2021-08-05 09:12:50|88299.9|88274.9|88315.5|88265.5|88319.4|88278.3|88298.6|88265.1|44
1628154780000|2021-08-05 09:13:00|88303.4|88278.4|88306.2|88256.2|88310.5|88280.9|88293.2|88254.7|40
1628154790000|2021-08-05 09:13:10|88304.6|88254.6|88291.9|88266.9|88304.6|88269.4|88287.1|88249.4|41
1628154800000|2021-08-05 09:13:20|88292.4|88267.4|88293|88268|88296.2|88271.2|88291.2|88266.2|46
1628154810000|2021-08-05 09:13:30|88294.4|88269.4|88296.4|88271.4|88305|88280|88289.8|88264.8|57
1628154820000|2021-08-05 09:13:40|88293.6|88268.6|88308.4|88283.4|88321.6|88287|88293.6|88265.3|40
1628154830000|2021-08-05 09:13:50|88307.2|88282.2|88297.7|88272.7|88314.2|88282.2|88295.9|88263.1|46
1628154840000|2021-08-05 09:14:00|88297.2|88272.2|88295.4|88270.4|88297.4|88272.4|88293.1|88268.1|38
1628154850000|2021-08-05 09:14:10|88295|88270|88294.8|88269.8|88296.1|88271.1|88292|88267|27
1628154860000|2021-08-05 09:14:20|88294.6|88269.6|88294.1|88269.1|88307.7|88271|88281.4|88255.8|42
1628154870000|2021-08-05 09:14:30|88294|88269|88294.2|88269.2|88295.2|88270.2|88293.5|88268.5|21
1628154880000|2021-08-05 09:14:40|88295|88270|88286.2|88261.2|88295.1|88270.1|88279.9|88254.9|44
1628154890000|2021-08-05 09:14:50|88286.3|88261.3|88291.4|88266.4|88291.8|88266.8|88286.1|88261.1|63
1628154900000|2021-08-05 09:15:00|88289.2|88264.2|88289.2|88264.2|88292.7|88267.7|88287.9|88262.9|38
1628154910000|2021-08-05 09:15:10|88290.5|88265.5|88270.4|88245.4|88290.5|88265.5|88270.1|88245.1|44
1628154920000|2021-08-05 09:15:20|88284.7|88234.7|88265.6|88240.6|88284.7|88248.9|88263.6|88233.5|63
1628154930000|2021-08-05 09:15:30|88265.4|88240.4|88273.9|88248.9|88285.5|88249.3|88265|88232.9|66
1628154940000|2021-08-05 09:15:40|88274.9|88249.9|88277.2|88252.2|88280.9|88255.9|88274.4|88249.4|51
1628154950000|2021-08-05 09:15:50|88277.1|88252.1|88280.7|88255.7|88283|88258|88275.4|88250.4|55
1628154960000|2021-08-05 09:16:00|88280.4|88255.4|88279.2|88254.2|88291.2|88256.4|88268.4|88233.3|47
1628154970000|2021-08-05 09:16:10|88276.6|88251.6|88272|88247|88276.6|88251.6|88269.9|88244.9|41
1628154980000|2021-08-05 09:16:20|88271.8|88246.8|88276.6|88251.6|88278.5|88253.5|88270.3|88245.3|37
1628154990000|2021-08-05 09:16:30|88277.2|88252.2|88266.9|88241.9|88278.3|88253.3|88263.6|88238.6|47
1628155000000|2021-08-05 09:16:40|88266.6|88241.6|88261.6|88236.6|88266.9|88241.9|88261.6|88236.6|29
1628155010000|2021-08-05 09:16:50|88262.3|88237.3|88243.1|88218.1|88263.5|88238.5|88243.1|88204.1|33
1628155020000|2021-08-05 09:17:00|88246.3|88221.3|88276.4|88251.4|88288.4|88251.4|88246.3|88221.3|60
1628155030000|2021-08-05 09:17:10|88278|88253|88271.8|88246.8|88301|88254.7|88271.8|88235.5|54
1628155040000|2021-08-05 09:17:20|88271.1|88246.1|88270.6|88245.6|88285.7|88248.1|88268.3|88231.8|42
1628155050000|2021-08-05 09:17:30|88271|88246|88275.2|88250.2|88288.4|88250.6|88270.4|88238.1|42
1628155060000|2021-08-05 09:17:40|88275|88250|88274.9|88249.9|88276.3|88251.3|88274.6|88249.6|34
1628155070000|2021-08-05 09:17:50|88275.3|88250.3|88275.1|88250.1|88275.7|88250.7|88274.9|88249.9|15
1628155080000|2021-08-05 09:18:00|88275.6|88250.6|88291.4|88241.4|88295.5|88257.1|88275.5|88241.4|34
1628155090000|2021-08-05 09:18:10|88292|88242|88284|88259|88293.2|88259|88276.8|88242|43
1628155100000|2021-08-05 09:18:20|88283.4|88258.4|88285.4|88260.4|88298.9|88263.1|88283.4|88246.1|42
1628155110000|2021-08-05 09:18:30|88285.2|88260.2|88287.2|88262.2|88288.1|88263.1|88284|88259|30
1628155120000|2021-08-05 09:18:40|88283.4|88258.4|88287.5|88262.5|88288.6|88263.6|88283.4|88258.4|26
1628155130000|2021-08-05 09:18:50|88288|88263|88286.9|88261.9|88289.7|88264.7|88281.4|88256.4|37
1628155140000|2021-08-05 09:19:00|88287.1|88262.1|88286|88261|88290.5|88265.5|88284.4|88259.4|48
1628155150000|2021-08-05 09:19:10|88285.8|88260.8|88284.1|88259.1|88287.3|88262.3|88283.2|88258.2|29
1628155160000|2021-08-05 09:19:20|88283.8|88258.8|88284.6|88259.6|88284.7|88259.7|88278.4|88253.4|39
1628155170000|2021-08-05 09:19:30|88284.8|88259.8|88265|88215|88284.8|88259.8|88250.4|88214|41
1628155180000|2021-08-05 09:19:40|88250.4|88225.4|88254.5|88204.5|88262.8|88225.8|88238.7|88203.6|32
1628155190000|2021-08-05 09:19:50|88254|88204|88225.9|88200.9|88254.5|88212.2|88223.6|88197.6|41
1628155200000|2021-08-05 09:20:00|88225.7|88200.7|88167.1|88117.1|88225.7|88200.7|88165.3|88115.3|71
1628155210000|2021-08-05 09:20:10|88166.9|88116.9|88147.3|88122.3|88169.7|88122.3|88147.3|88114.1|55
1628155220000|2021-08-05 09:20:20|88148.3|88123.3|88161|88111|88168.8|88123.3|88145.9|88106.8|68
1628155230000|2021-08-05 09:20:30|88161.3|88111.3|88184.9|88134.9|88188.7|88138.7|88160.9|88110.9|67
1628155240000|2021-08-05 09:20:40|88186.3|88136.3|88194.2|88144.2|88196.3|88146.3|88186.3|88136.3|46
1628155250000|2021-08-05 09:20:50|88193.9|88143.9|88196|88146|88198.5|88148.5|88193.9|88143.9|44
1628155260000|2021-08-05 09:21:00|88195.7|88145.7|88173.6|88123.6|88203.5|88163.3|88170.2|88120.2|57
1628155270000|2021-08-05 09:21:10|88173.7|88123.7|88158.5|88108.5|88173.7|88123.7|88146.6|88100.8|64
1628155280000|2021-08-05 09:21:20|88158.9|88108.9|88148.4|88098.4|88159.5|88109.5|88147|88097|43
1628155290000|2021-08-05 09:21:30|88148|88098|88170.8|88120.8|88172.7|88122.7|88148|88098|59
1628155300000|2021-08-05 09:21:40|88173.1|88123.1|88163.8|88113.8|88177.9|88127.9|88161.8|88111.8|44
1628155310000|2021-08-05 09:21:50|88164.9|88114.9|88160.7|88110.7|88165|88122.8|88147.3|88109.2|37
1628155320000|2021-08-05 09:22:00|88160.2|88110.2|88161.8|88111.8|88163.4|88113.4|88155.3|88105.3|53
1628155330000|2021-08-05 09:22:10|88163.3|88113.3|88163.9|88113.9|88168.8|88118.8|88163.2|88113.2|39
1628155340000|2021-08-05 09:22:20|88164|88114|88165.7|88115.7|88167.2|88129.3|88149.2|88113.8|41
1628155350000|2021-08-05 09:22:30|88165.8|88115.8|88165.3|88115.3|88167.1|88117.1|88163.8|88113.8|37
1628155360000|2021-08-05 09:22:40|88166|88116|88161.9|88111.9|88168.7|88118.7|88159.8|88109.8|53
1628155370000|2021-08-05 09:22:50|88161.7|88111.7|88172.3|88122.3|88172.3|88122.3|88161.2|88111.2|42
1628155380000|2021-08-05 09:23:00|88172.2|88122.2|88168.4|88118.4|88172.2|88122.2|88166.9|88116.9|50
1628155390000|2021-08-05 09:23:10|88168|88118|88168.1|88118.1|88168.7|88118.7|88166.9|88116.9|25
1628155400000|2021-08-05 09:23:20|88168.7|88118.7|88157.8|88107.8|88170.7|88120.7|88155.4|88105.4|51
1628155410000|2021-08-05 09:23:30|88151.1|88101.1|88142.5|88092.5|88155.6|88105.6|88126.1|88084.8|65
1628155420000|2021-08-05 09:23:40|88142.1|88092.1|88131.5|88081.5|88142.5|88096.5|88117|88079.8|62
1628155430000|2021-08-05 09:23:50|88131.6|88081.6|88142.5|88092.5|88145.1|88095.9|88115.3|88081.6|60
1628155440000|2021-08-05 09:24:00|88140.5|88090.5|88147.9|88097.9|88150.3|88110.8|88130.1|88090.5|52
1628155450000|2021-08-05 09:24:10|88149.2|88099.2|88144.7|88094.7|88149.2|88107.6|88130.6|88085.6|58
1628155460000|2021-08-05 09:24:20|88145|88095|88123.6|88098.6|88145.5|88102.5|88123.1|88086.8|48
1628155470000|2021-08-05 09:24:30|88124.7|88099.7|88124|88099|88125.5|88100.5|88121|88096|35
1628155480000|2021-08-05 09:24:40|88122.6|88097.6|88122.7|88097.7|88138.9|88099.9|88122.2|88086.8|38
1628155490000|2021-08-05 09:24:50|88122.8|88097.8|88145.4|88095.4|88155.6|88105.6|88121.7|88087.1|58
1628155500000|2021-08-05 09:25:00|88144.9|88094.9|88147|88097|88147.7|88097.7|88140.3|88090.3|45
1628155510000|2021-08-05 09:25:10|88146.7|88096.7|88150.7|88100.7|88150.7|88100.7|88143.7|88093.7|47
1628155520000|2021-08-05 09:25:20|88151.2|88101.2|88151.7|88101.7|88158.3|88118.4|88142|88100.6|54
1628155530000|2021-08-05 09:25:30|88152.9|88102.9|88157.6|88107.6|88157.9|88116.6|88140.9|88102.8|58
1628155540000|2021-08-05 09:25:40|88146.6|88121.6|88182.5|88132.5|88182.5|88145.1|88145.5|88119.6|62
1628155550000|2021-08-05 09:25:50|88181.3|88131.3|88182|88132|88184.9|88134.9|88179|88129|50
1628155560000|2021-08-05 09:26:00|88182.1|88132.1|88179.4|88129.4|88197.8|88150.3|88168.2|88125|67
1628155570000|2021-08-05 09:26:10|88178.8|88128.8|88177.5|88127.5|88179.6|88129.6|88176.1|88126.1|52
1628155580000|2021-08-05 09:26:20|88176.9|88126.9|88176.6|88126.6|88179.5|88129.5|88176.1|88126.1|44
1628155590000|2021-08-05 09:26:30|88176.4|88126.4|88178.3|88128.3|88179.5|88129.5|88176.2|88126.2|33
1628155600000|2021-08-05 09:26:40|88178.9|88128.9|88161.6|88111.6|88184.4|88134.4|88160.3|88110.3|68
1628155610000|2021-08-05 09:26:50|88160.2|88110.2|88158.5|88108.5|88160.2|88110.2|88155.4|88105.4|52
1628155620000|2021-08-05 09:27:00|88157.2|88107.2|88158|88108|88159.6|88109.6|88156.7|88106.7|32
1628155630000|2021-08-05 09:27:10|88158.3|88108.3|88159|88109|88159.5|88122|88145|88106.8|30
1628155640000|2021-08-05 09:27:20|88158.7|88108.7|88186|88136|88186.2|88136.2|88144.9|88108.7|47
1628155650000|2021-08-05 09:27:30|88185.1|88135.1|88185.9|88135.9|88187.9|88137.9|88185.1|88135.1|38
1628155660000|2021-08-05 09:27:40|88186.1|88136.1|88185.5|88135.5|88186.7|88136.7|88185.1|88135.1|23
1628155670000|2021-08-05 09:27:50|88185.7|88135.7|88197.9|88147.9|88199|88149|88184.7|88134.7|38
1628155680000|2021-08-05 09:28:00|88198.7|88148.7|88194.1|88144.1|88199.4|88149.4|88194.1|88144.1|39
1628155690000|2021-08-05 09:28:10|88193.7|88143.7|88195|88145|88196.8|88146.8|88190.3|88140.3|43
1628155700000|2021-08-05 09:28:20|88195.1|88145.1|88193|88143|88195.1|88145.1|88192.5|88142.5|36
1628155710000|2021-08-05 09:28:30|88193.1|88143.1|88180.8|88155.8|88194.5|88156|88179.5|88142.8|26
1628155720000|2021-08-05 09:28:40|88181.6|88156.6|88192.9|88142.9|88192.9|88157.1|88177.6|88141|52
1628155730000|2021-08-05 09:28:50|88192.8|88142.8|88191.4|88141.4|88193.3|88143.3|88190.7|88140.7|35
1628155740000|2021-08-05 09:29:00|88191.2|88141.2|88192.4|88142.4|88192.9|88153.6|88178.1|88139|39
1628155750000|2021-08-05 09:29:10|88193.1|88143.1|88179.9|88154.9|88194.4|88155|88178.6|88141|35
1628155760000|2021-08-05 09:29:20|88180.2|88155.2|88180.5|88155.5|88181.6|88156.6|88179|88154|29
1628155770000|2021-08-05 09:29:30|88180|88155|88233.6|88183.6|88234.6|88184.6|88180|88144.8|56
1628155780000|2021-08-05 09:29:40|88233.4|88183.4|88239.4|88189.4|88245.6|88195.6|88231.9|88181.9|58
1628155790000|2021-08-05 09:29:50|88239.5|88189.5|88236.8|88186.8|88240|88190|88236.7|88186.7|37
1628155800000|2021-08-05 09:30:00|88237|88187|88229.7|88179.7|88237.4|88187.4|88226.3|88176.3|66
1628155810000|2021-08-05 09:30:10|88230.3|88180.3|88233.3|88183.3|88235.4|88185.4|88227.7|88177.7|61
1628155820000|2021-08-05 09:30:20|88234|88184|88234.6|88184.6|88235.9|88185.9|88232.3|88182.3|72
1628155830000|2021-08-05 09:30:30|88234.2|88184.2|88237.4|88187.4|88239.3|88189.3|88233.6|88183.6|60
1628155840000|2021-08-05 09:30:40|88237.1|88187.1|88240.1|88190.1|88241.3|88191.3|88230.3|88180.3|70
1628155850000|2021-08-05 09:30:50|88239.9|88189.9|88241.7|88191.7|88247.1|88197.1|88239.2|88189.2|64
1628155860000|2021-08-05 09:31:00|88242|88192|88241.8|88191.8|88242.6|88192.6|88239.2|88189.2|55
1628155870000|2021-08-05 09:31:10|88240.9|88190.9|88238.2|88213.2|88241.7|88214.3|88223.8|88189.1|65
1628155880000|2021-08-05 09:31:20|88235.9|88210.9|88256.7|88206.7|88263.1|88216.7|88235.5|88205|56
1628155890000|2021-08-05 09:31:30|88256.4|88206.4|88245|88220|88258.8|88221.8|88242.3|88204.5|55
1628155900000|2021-08-05 09:31:40|88245.5|88220.5|88228.7|88203.7|88245.9|88220.9|88227.6|88193.9|59
1628155910000|2021-08-05 09:31:50|88229.7|88204.7|88217.2|88167.2|88246.3|88217.8|88217.2|88167.2|64
1628155920000|2021-08-05 09:32:00|88214.8|88164.8|88221.4|88171.4|88230.6|88191.2|88206.7|88162.5|72
1628155930000|2021-08-05 09:32:10|88223.2|88173.2|88231.5|88206.5|88242.9|88207.2|88217.6|88172.1|63
1628155940000|2021-08-05 09:32:20|88231.4|88206.4|88234.2|88209.2|88236.5|88211.5|88230.5|88205.5|63
1628155950000|2021-08-05 09:32:30|88233.9|88208.9|88228.4|88203.4|88243.3|88208.9|88227.7|88192.2|56
1628155960000|2021-08-05 09:32:40|88227.9|88202.9|88226.9|88201.9|88238.3|88205.3|88226.1|88187.2|45
1628155970000|2021-08-05 09:32:50|88226.3|88201.3|88227.8|88177.8|88234.6|88201.5|88215.5|88177|53
1628155980000|2021-08-05 09:33:00|88228.2|88178.2|88221.6|88196.6|88240.5|88200.1|88215.5|88177.9|63
1628155990000|2021-08-05 09:33:10|88221.4|88196.4|88217.6|88192.6|88224.6|88199.6|88217.2|88192.2|58
1628156000000|2021-08-05 09:33:20|88217.3|88192.3|88218.6|88193.6|88219|88194|88216.1|88191.1|50
1628156010000|2021-08-05 09:33:30|88218.5|88193.5|88218|88168|88221.5|88194.8|88205.1|88167.3|47
1628156020000|2021-08-05 09:33:40|88216.2|88166.2|88197.3|88147.3|88216.2|88172.5|88185.1|88144.8|77
1628156030000|2021-08-05 09:33:50|88195.3|88145.3|88172.8|88147.8|88196.7|88159.2|88165.9|88131.9|50
1628156040000|2021-08-05 09:34:00|88174.5|88149.5|88198.3|88148.3|88198.5|88160.2|88174.5|88138.1|65
1628156050000|2021-08-05 09:34:10|88200.8|88150.8|88175.9|88125.9|88200.8|88166.9|88168.5|88122.4|59
1628156060000|2021-08-05 09:34:20|88176.5|88126.5|88176.8|88126.8|88187|88149.1|88165.8|88125.5|55
1628156070000|2021-08-05 09:34:30|88177.7|88127.7|88168.7|88143.7|88179.1|88144|88164.9|88126.1|35
1628156080000|2021-08-05 09:34:40|88165.9|88140.9|88171.7|88121.7|88175.1|88142|88161.4|88121.2|41
1628156090000|2021-08-05 09:34:50|88172.3|88122.3|88161.9|88136.9|88175|88136.9|88144.4|88118.5|52
1628156100000|2021-08-05 09:35:00|88162.6|88137.6|88180|88155|88194.3|88155.8|88162.6|88129.6|70
1628156110000|2021-08-05 09:35:10|88180.8|88155.8|88164.7|88139.7|88202.1|88163.3|88162.5|88128.3|71
1628156120000|2021-08-05 09:35:20|88165.6|88140.6|88178.5|88153.5|88194.4|88155|88165.6|88133.3|57
1628156130000|2021-08-05 09:35:30|88177.9|88152.9|88179.3|88129.3|88182|88153.2|88154.1|88117.1|71
1628156140000|2021-08-05 09:35:40|88179.6|88129.6|88174.2|88149.2|88188.1|88150.9|88164.6|88127.2|68
1628156150000|2021-08-05 09:35:50|88172.7|88147.7|88171.7|88146.7|88184.5|88148.2|88166.2|88131.1|54
1628156160000|2021-08-05 09:36:00|88170|88145|88168.3|88143.3|88181|88145.4|88165|88127|62
1628156170000|2021-08-05 09:36:10|88168.4|88143.4|88162.3|88137.3|88173.9|88146.1|88155.5|88119|72
1628156180000|2021-08-05 09:36:20|88160.1|88135.1|88174.2|88149.2|88183.4|88149.2|88160.1|88124.1|67
1628156190000|2021-08-05 09:36:30|88173.8|88148.8|88154.8|88129.8|88179.6|88151.4|88154|88119.9|69
1628156200000|2021-08-05 09:36:40|88155.1|88130.1|88172.4|88122.4|88178.5|88139.7|88153.6|88116.7|62
1628156210000|2021-08-05 09:36:50|88173|88123|88167.8|88117.8|88174.6|88131.8|88151.9|88113.3|63
1628156220000|2021-08-05 09:37:00|88167.7|88117.7|88174.6|88124.6|88176.2|88139.6|88158.1|88115.8|53
1628156230000|2021-08-05 09:37:10|88176.9|88126.9|88164.5|88139.5|88178.2|88139.6|88160.2|88125.2|48
1628156240000|2021-08-05 09:37:20|88165.3|88140.3|88170.4|88120.4|88170.4|88141.5|88156.6|88120.4|71
1628156250000|2021-08-05 09:37:30|88169.6|88119.6|88172.3|88122.3|88172.3|88133.5|88152.5|88112.5|61
1628156260000|2021-08-05 09:37:40|88170.6|88120.6|88145.9|88120.9|88171.5|88133.3|88141|88104.5|69
1628156270000|2021-08-05 09:37:50|88145.8|88120.8|88155.6|88130.6|88172.5|88133|88140.3|88106.7|73
1628156280000|2021-08-05 09:38:00|88155.8|88130.8|88149.8|88124.8|88162.5|88130.8|88147.1|88110.8|67
1628156290000|2021-08-05 09:38:10|88150.5|88125.5|88154.1|88129.1|88170|88131.7|88145.6|88115.7|67
1628156300000|2021-08-05 09:38:20|88154.2|88129.2|88178.2|88128.2|88180.3|88141.1|88153.1|88117.6|69
1628156310000|2021-08-05 09:38:30|88178.6|88128.6|88165.6|88140.6|88180.6|88145.7|88162.1|88127.5|66
1628156320000|2021-08-05 09:38:40|88165.4|88140.4|88170|88145|88177.8|88145|88154.2|88127.8|63
1628156330000|2021-08-05 09:38:50|88169.5|88144.5|88163.2|88138.2|88185.8|88151.5|88161.8|88128.1|66
1628156340000|2021-08-05 09:39:00|88163.6|88138.6|88173|88148|88184.4|88150.5|88163.4|88130.9|60
1628156350000|2021-08-05 09:39:10|88172.2|88147.2|88176.4|88151.4|88193.6|88156.3|88171.5|88142.2|69
1628156360000|2021-08-05 09:39:20|88177.2|88152.2|88174.8|88149.8|88177.6|88152.6|88173.7|88148.7|36
1628156370000|2021-08-05 09:39:30|88175.9|88150.9|88174.1|88149.1|88187.6|88153.4|88173.3|88135.6|64
1628156380000|2021-08-05 09:39:40|88174.4|88149.4|88173.3|88148.3|88175|88150|88172.9|88147.9|43
1628156390000|2021-08-05 09:39:50|88173.4|88148.4|88163.4|88138.4|88180|88148.6|88162.8|88124.3|59
1628156400000|2021-08-05 09:40:00|88163.2|88138.2|88174.9|88149.9|88181.3|88156.3|88155.2|88127.1|66
1628156410000|2021-08-05 09:40:10|88174.4|88149.4|88170.9|88145.9|88175.1|88150.1|88169.6|88144.6|49
1628156420000|2021-08-05 09:40:20|88170.6|88145.6|88169.3|88144.3|88173.9|88148.9|88164.1|88139.1|75
1628156430000|2021-08-05 09:40:30|88170.9|88145.9|88167.3|88142.3|88170.9|88145.9|88165.6|88140.6|58
1628156440000|2021-08-05 09:40:40|88167.5|88142.5|88164.7|88139.7|88170.3|88145.3|88163.6|88138.6|57
1628156450000|2021-08-05 09:40:50|88164.8|88139.8|88169.5|88144.5|88183.4|88147.7|88163.8|88132.3|66
1628156460000|2021-08-05 09:41:00|88169.4|88144.4|88171.8|88146.8|88172.4|88147.4|88167.3|88142.3|55
1628156470000|2021-08-05 09:41:10|88171.7|88146.7|88169.8|88144.8|88172.2|88147.2|88167.5|88142.5|51
1628156480000|2021-08-05 09:41:20|88169.7|88144.7|88169.5|88144.5|88172.5|88147.5|88164.1|88139.1|63
1628156490000|2021-08-05 09:41:30|88170.2|88145.2|88172.6|88147.6|88174.1|88149.1|88170.2|88145.2|39
1628156500000|2021-08-05 09:41:40|88172.7|88147.7|88170.5|88145.5|88173.7|88148.7|88170.1|88145.1|30
1628156510000|2021-08-05 09:41:50|88171.1|88146.1|88169.2|88144.2|88172.5|88147.5|88167.4|88142.4|43
1628156520000|2021-08-05 09:42:00|88168.4|88143.4|88172.6|88147.6|88188.9|88151.8|88167.5|88138|54
1628156530000|2021-08-05 09:42:10|88172.4|88147.4|88172.8|88147.8|88186.3|88151.2|88171.1|88134.8|64
1628156540000|2021-08-05 09:42:20|88171|88146|88154.3|88129.3|88174|88149|88149.5|88124.5|65
1628156550000|2021-08-05 09:42:30|88155.8|88130.8|88158.9|88133.9|88174.6|88137.7|88153.1|88118|63
1628156560000|2021-08-05 09:42:40|88159.3|88134.3|88163.4|88138.4|88165|88140|88158.8|88133.8|47
1628156570000|2021-08-05 09:42:50|88163.3|88138.3|88160.7|88135.7|88164.5|88139.5|88160.3|88135.3|40
1628156580000|2021-08-05 09:43:00|88160.6|88135.6|88161.1|88136.1|88161.9|88136.9|88156.7|88131.7|58
1628156590000|2021-08-05 09:43:10|88160.4|88135.4|88160.7|88135.7|88163.8|88138.8|88157.3|88132.3|68
1628156600000|2021-08-05 09:43:20|88160.6|88135.6|88161.2|88136.2|88164.7|88139.7|88157.8|88132.8|54
1628156610000|2021-08-05 09:43:30|88160.8|88135.8|88160.2|88135.2|88165.3|88140.3|88160.1|88135.1|33
1628156620000|2021-08-05 09:43:40|88159.9|88134.9|88165.5|88140.5|88165.5|88140.5|88159.2|88134.2|44
1628156630000|2021-08-05 09:43:50|88166.8|88141.8|88168|88143|88169.6|88144.6|88165.3|88140.3|59
1628156640000|2021-08-05 09:44:00|88166.3|88141.3|88163.4|88138.4|88168.3|88143.3|88162.8|88137.8|39
1628156650000|2021-08-05 09:44:10|88163.6|88138.6|88167.1|88142.1|88167.1|88142.1|88163.2|88138.2|33
1628156660000|2021-08-05 09:44:20|88167.2|88142.2|88169.5|88144.5|88172.1|88147.1|88167.1|88142.1|38
1628156670000|2021-08-05 09:44:30|88169.8|88144.8|88167.6|88142.6|88169.8|88144.8|88165.3|88140.3|41
1628156680000|2021-08-05 09:44:40|88168|88143|88164.4|88139.4|88168|88143|88161.1|88136.1|45
1628156690000|2021-08-05 09:44:50|88163.9|88138.9|88167.6|88142.6|88167.6|88142.6|88163.9|88138.9|55
1628156700000|2021-08-05 09:45:00|88166|88141|88166.2|88141.2|88167.1|88142.1|88164.7|88139.7|54
1628156710000|2021-08-05 09:45:10|88166.3|88141.3|88166.8|88141.8|88166.8|88141.8|88164.1|88139.1|38
1628156720000|2021-08-05 09:45:20|88165.3|88140.3|88171|88146|88172.6|88147.6|88165.3|88140.3|30
1628156730000|2021-08-05 09:45:30|88171.9|88146.9|88201.8|88176.8|88215.9|88178.2|88171.4|88145.9|67
1628156740000|2021-08-05 09:45:40|88202|88177|88200.6|88175.6|88209.9|88184.9|88198.1|88173.1|60
1628156750000|2021-08-05 09:45:50|88203.5|88178.5|88204.4|88179.4|88223.3|88196.2|88199|88168.3|67
1628156760000|2021-08-05 09:46:00|88202.3|88177.3|88208.3|88183.3|88211.9|88186.9|88199.9|88174.9|70
1628156770000|2021-08-05 09:46:10|88221.4|88171.4|88217.4|88192.4|88229.1|88194.2|88214.8|88171.4|57
1628156780000|2021-08-05 09:46:20|88217.9|88192.9|88216.3|88191.3|88219.1|88194.1|88214.7|88189.7|58
1628156790000|2021-08-05 09:46:30|88216.2|88191.2|88214.6|88189.6|88218.4|88193.4|88214.6|88189.6|47
1628156800000|2021-08-05 09:46:40|88214.9|88189.9|88217.9|88192.9|88218.5|88193.5|88212.6|88187.6|69
1628156810000|2021-08-05 09:46:50|88217.6|88192.6|88222.3|88197.3|88222.3|88197.3|88212.3|88187.3|69
1628156820000|2021-08-05 09:47:00|88222.5|88197.5|88235.2|88210.2|88245.1|88210.2|88220.6|88187.3|59
1628156830000|2021-08-05 09:47:10|88235.9|88210.9|88241.1|88216.1|88244.2|88219.2|88234.9|88209.9|65
1628156840000|2021-08-05 09:47:20|88241.4|88216.4|88240.1|88215.1|88245.4|88220.4|88239.6|88214.6|57
1628156850000|2021-08-05 09:47:30|88240.2|88215.2|88238.1|88213.1|88242.1|88217.1|88237.3|88212.3|52
1628156860000|2021-08-05 09:47:40|88234|88209|88223.7|88198.7|88238.6|88209|88217.7|88176.5|68
1628156870000|2021-08-05 09:47:50|88221.7|88196.7|88235.6|88185.6|88242.6|88205.5|88217.9|88179.2|77
1628156880000|2021-08-05 09:48:00|88235.2|88185.2|88217|88192|88236.9|88198.7|88216.7|88184.4|56
1628156890000|2021-08-05 09:48:10|88220.4|88195.4|88216.2|88191.2|88223.2|88195.8|88209.1|88168.4|65
1628156900000|2021-08-05 09:48:20|88216.3|88191.3|88245|88195|88247.4|88210.8|88216.3|88183.7|56
1628156910000|2021-08-05 09:48:30|88244.6|88194.6|88246.3|88196.3|88252|88215.7|88231.5|88194.5|55
1628156920000|2021-08-05 09:48:40|88243.5|88193.5|88234.5|88209.5|88243.5|88210.3|88222.4|88186.3|59
1628156930000|2021-08-05 09:48:50|88233.8|88208.8|88238.9|88213.9|88242.4|88217.4|88231.8|88206.8|60
1628156940000|2021-08-05 09:49:00|88239|88214|88247.6|88222.6|88258.6|88223.8|88238.2|88203.4|60
1628156950000|2021-08-05 09:49:10|88247.1|88222.1|88236|88211|88248.1|88223.1|88234.5|88209.5|68
1628156960000|2021-08-05 09:49:20|88234.2|88209.2|88224.4|88199.4|88237.9|88211.2|88222.7|88186.1|49
1628156970000|2021-08-05 09:49:30|88224.6|88199.6|88212.6|88187.6|88237.2|88200.6|88211.1|88178.2|70
1628156980000|2021-08-05 09:49:40|88212.2|88187.2|88218.6|88193.6|88220.5|88195.5|88211.4|88186.4|63
1628156990000|2021-08-05 09:49:50|88217.1|88192.1|88217.6|88192.6|88223.5|88198.5|88215.5|88190.5|57
1628157000000|2021-08-05 09:50:00|88218|88193|88219|88194|88219.1|88194.1|88212.6|88187.6|61
1628157010000|2021-08-05 09:50:10|88219.5|88194.5|88218.5|88193.5|88220.8|88195.8|88215.1|88190.1|54
1628157020000|2021-08-05 09:50:20|88218.3|88193.3|88232.3|88207.3|88245.2|88208.6|88215.3|88184.8|62
1628157030000|2021-08-05 09:50:30|88232.4|88207.4|88265.2|88215.2|88265.9|88224.8|88232.4|88204|60
1628157040000|2021-08-05 09:50:40|88253.8|88228.8|88253.5|88203.5|88261.6|88229.2|88245.3|88203.5|65
1628157050000|2021-08-05 09:50:50|88253.3|88203.3|88244.9|88194.9|88256.7|88220.9|88229.4|88194.8|59
1628157060000|2021-08-05 09:51:00|88245|88195|88231.3|88206.3|88245|88208.7|88229.8|88193.7|52
1628157070000|2021-08-05 09:51:10|88231.5|88206.5|88258.2|88208.2|88259.6|88219|88231.5|88203.8|56
1628157080000|2021-08-05 09:51:20|88258.4|88208.4|88272.1|88222.1|88275.8|88244.7|88245.3|88208.4|73
1628157090000|2021-08-05 09:51:30|88259.8|88234.8|88240.4|88215.4|88270.5|88234.8|88239.1|88202.8|63
1628157100000|2021-08-05 09:51:40|88242.5|88217.5|88247.8|88222.8|88251.5|88223.1|88239.9|88196.8|59
1628157110000|2021-08-05 09:51:50|88247.5|88222.5|88246.8|88221.8|88249.3|88224.3|88241.2|88216.2|56
1628157120000|2021-08-05 09:52:00|88246.1|88221.1|88247.3|88222.3|88247.7|88222.7|88238.7|88213.7|61
1628157130000|2021-08-05 09:52:10|88246.9|88221.9|88241.2|88216.2|88248.9|88223.9|88240.9|88215.9|59
1628157140000|2021-08-05 09:52:20|88240.9|88215.9|88240.4|88215.4|88251.7|88220.3|88239.7|88201.7|45
1628157150000|2021-08-05 09:52:30|88239.9|88214.9|88261.3|88236.3|88274|88237.8|88239.9|88214.9|54
1628157160000|2021-08-05 09:52:40|88261.2|88236.2|88261.9|88236.9|88279.9|88242.8|88261|88223.6|56
1628157170000|2021-08-05 09:52:50|88261.6|88236.6|88256.7|88231.7|88274.7|88236.7|88255.2|88222.8|62
1628157180000|2021-08-05 09:53:00|88257|88232|88256.5|88231.5|88258.8|88233.8|88255.3|88230.3|56
1628157190000|2021-08-05 09:53:10|88256|88231|88262.3|88237.3|88262.3|88237.3|88256|88231|55
1628157200000|2021-08-05 09:53:20|88262.1|88237.1|88258.8|88233.8|88262.2|88237.2|88258.6|88233.6|50
1628157210000|2021-08-05 09:53:30|88258.6|88233.6|88269.1|88244.1|88282.9|88245.5|88258.5|88227.8|54
1628157220000|2021-08-05 09:53:40|88269.3|88244.3|88276.2|88251.2|88295.3|88257.9|88269.3|88236.5|54
1628157230000|2021-08-05 09:53:50|88274.4|88249.4|88260.5|88235.5|88286.9|88249.4|88260.5|88220.2|76
1628157240000|2021-08-05 09:54:00|88258.2|88233.2|88246.3|88221.3|88269.9|88233.8|88237.1|88194.4|78
1628157250000|2021-08-05 09:54:10|88248.8|88223.8|88259.2|88234.2|88274.6|88236.6|88245.1|88211.7|76
1628157260000|2021-08-05 09:54:20|88260.5|88235.5|88275.1|88225.1|88277.7|88235.5|88258.9|88216.5|66
1628157270000|2021-08-05 09:54:30|88275.2|88225.2|88293|88243|88296.9|88253|88270.5|88224.6|73
1628157280000|2021-08-05 09:54:40|88292.8|88242.8|88300.1|88250.1|88301.3|88262.5|88274|88234.3|76
1628157290000|2021-08-05 09:54:50|88300.7|88250.7|88283.1|88258.1|88305.3|88262.4|88279.4|88242.9|69
1628157300000|2021-08-05 09:55:00|88281.8|88256.8|88280.5|88255.5|88300|88259.5|88274.1|88239.7|75
1628157310000|2021-08-05 09:55:10|88285.8|88260.8|88292.5|88242.5|88295.2|88260.8|88278.4|88242.3|59
1628157320000|2021-08-05 09:55:20|88292.4|88242.4|88298.4|88248.4|88301|88260.4|88275.1|88236.8|70
1628157330000|2021-08-05 09:55:30|88296.6|88246.6|88269.2|88244.2|88297.5|88262.1|88269.2|88230.9|79
1628157340000|2021-08-05 09:55:40|88279.6|88229.6|88270.1|88220.1|88285.6|88235.6|88253|88209.1|74
1628157350000|2021-08-05 09:55:50|88269.2|88219.2|88249.3|88224.3|88273.9|88235.8|88249.1|88211.4|74
1628157360000|2021-08-05 09:56:00|88251.8|88226.8|88249.8|88199.8|88257.6|88228.2|88237.2|88197.3|75
1628157370000|2021-08-05 09:56:10|88250.3|88200.3|88251.8|88226.8|88267.5|88230.3|88248.4|88200.3|75
1628157380000|2021-08-05 09:56:20|88252.7|88227.7|88246.3|88221.3|88253.2|88228.2|88245.8|88220.8|54
1628157390000|2021-08-05 09:56:30|88243.8|88218.8|88239.4|88214.4|88248|88223|88239.4|88214.4|51
1628157400000|2021-08-05 09:56:40|88239.5|88214.5|88243.7|88218.7|88245.2|88220.2|88238.1|88213.1|46
1628157410000|2021-08-05 09:56:50|88244.2|88219.2|88239.3|88214.3|88249.4|88224.4|88239|88214|60
1628157420000|2021-08-05 09:57:00|88239.6|88214.6|88240.1|88215.1|88246.3|88221.3|88239.6|88214.6|51
1628157430000|2021-08-05 09:57:10|88240|88215|88244.5|88219.5|88268.7|88229.3|88239.5|88214.5|64
1628157440000|2021-08-05 09:57:20|88254.5|88204.5|88235.1|88185.1|88254.5|88219|88225.6|88184.5|64
1628157450000|2021-08-05 09:57:30|88235|88185|88239.7|88189.7|88249.1|88209.6|88228.3|88185|70
1628157460000|2021-08-05 09:57:40|88239.8|88189.8|88243.2|88193.2|88255.9|88216.6|88231|88188.7|63
1628157470000|2021-08-05 09:57:50|88245.8|88195.8|88233.7|88183.7|88245.8|88207.5|88221.7|88182|69
1628157480000|2021-08-05 09:58:00|88235.3|88185.3|88235.2|88210.2|88235.4|88210.4|88220.6|88182.8|69
1628157490000|2021-08-05 09:58:10|88233.6|88208.6|88233.3|88208.3|88242.7|88217.7|88233.3|88208.3|58
1628157500000|2021-08-05 09:58:20|88233.7|88208.7|88239.3|88214.3|88254|88219.6|88231.8|88197.4|72
1628157510000|2021-08-05 09:58:30|88240.6|88215.6|88249.7|88224.7|88258.9|88226.6|88237.4|88203.3|56
1628157520000|2021-08-05 09:58:40|88252.3|88227.3|88273.6|88248.6|88281.6|88249.1|88250.8|88225.8|49
1628157530000|2021-08-05 09:58:50|88274.1|88249.1|88280.5|88255.5|88295.5|88256.8|88272.9|88240.7|62
1628157540000|2021-08-05 09:59:00|88280.7|88255.7|88291.5|88266.5|88298.5|88273.5|88280|88255|59
1628157550000|2021-08-05 09:59:10|88290.6|88265.6|88261.1|88236.1|88295.7|88266|88256.7|88221|71
1628157560000|2021-08-05 09:59:20|88259.1|88234.1|88262.2|88237.2|88263.5|88238.5|88259.1|88234.1|45
1628157570000|2021-08-05 09:59:30|88262.1|88237.1|88260.6|88235.6|88262.4|88237.4|88260.5|88235.5|30
1628157580000|2021-08-05 09:59:40|88261.3|88236.3|88257.9|88232.9|88261.8|88236.8|88257.9|88232.9|45
1628157590000|2021-08-05 09:59:50|88258.1|88233.1|88235.6|88210.6|88263.6|88233.3|88235.6|88202.3|59
1628157600000|2021-08-05 10:00:00|88234.5|88209.5|88231.3|88206.3|88237.3|88212.3|88230.9|88205.9|59
1628157610000|2021-08-05 10:00:10|88231.8|88206.8|88229.2|88204.2|88249.4|88210.1|88229.2|88196.1|61
1628157620000|2021-08-05 10:00:20|88228.7|88203.7|88244.6|88219.6|88258.7|88222|88228.7|88203.4|59
1628157630000|2021-08-05 10:00:30|88244.9|88219.9|88230.8|88205.8|88252.8|88220|88228.2|88196.1|57
1628157640000|2021-08-05 10:00:40|88230.6|88205.6|88235.4|88210.4|88247.3|88212.8|88225.9|88193.2|60
1628157650000|2021-08-05 10:00:50|88236.1|88211.1|88245.5|88220.5|88246.6|88221.6|88236.1|88211.1|57
1628157660000|2021-08-05 10:01:00|88261|88211|88245.2|88220.2|88262.8|88229.7|88243.6|88210.1|54
1628157670000|2021-08-05 10:01:10|88244.7|88219.7|88239.3|88214.3|88245.6|88220.6|88236.1|88211.1|57
1628157680000|2021-08-05 10:01:20|88239.4|88214.4|88235.7|88210.7|88239.4|88214.4|88234.1|88209.1|47
1628157690000|2021-08-05 10:01:30|88234|88209|88231.5|88206.5|88235.9|88210.9|88229.1|88204.1|62
1628157700000|2021-08-05 10:01:40|88232.3|88207.3|88234|88209|88237.7|88212.7|88230.4|88205.4|68
1628157710000|2021-08-05 10:01:50|88233.3|88208.3|88237.5|88212.5|88241.9|88216.9|88231.4|88206.4|72
1628157720000|2021-08-05 10:02:00|88237.2|88212.2|88238.3|88213.3|88238.3|88213.3|88234.5|88209.5|49
1628157730000|2021-08-05 10:02:10|88238.2|88213.2|88244.7|88219.7|88245.7|88220.7|88235.8|88210.8|52
1628157740000|2021-08-05 10:02:20|88244.4|88219.4|88267|88217|88270.3|88232.5|88243.7|88214.7|66
1628157750000|2021-08-05 10:02:30|88267.3|88217.3|88253.1|88228.1|88268.5|88228.5|88250.8|88215.3|60
1628157760000|2021-08-05 10:02:40|88253.3|88228.3|88255|88230|88256.4|88231.4|88251.5|88226.5|65
1628157770000|2021-08-05 10:02:50|88255.1|88230.1|88247|88222|88256.8|88231.8|88245.6|88220.6|69
1628157780000|2021-08-05 10:03:00|88246.4|88221.4|88253.6|88228.6|88265.8|88230.4|88243.8|88215.6|75
1628157790000|2021-08-05 10:03:10|88254.1|88229.1|88253.8|88228.8|88258.3|88233.3|88253|88228|57
1628157800000|2021-08-05 10:03:20|88252.3|88227.3|88251.4|88226.4|88252.5|88227.5|88244.8|88219.8|57
1628157810000|2021-08-05 10:03:30|88251.6|88226.6|88255.8|88230.8|88258.1|88233.1|88251.2|88226.2|38
1628157820000|2021-08-05 10:03:40|88256.5|88231.5|88253.7|88228.7|88257.1|88232.1|88252.8|88227.8|63
1628157830000|2021-08-05 10:03:50|88254|88229|88248.8|88223.8|88254.6|88229.6|88246.7|88221.7|67
1628157840000|2021-08-05 10:04:00|88249.1|88224.1|88259.9|88234.9|88261|88236|88247.8|88222.8|73
1628157850000|2021-08-05 10:04:10|88260.3|88235.3|88256|88231|88262.1|88237.1|88256|88231|65
1628157860000|2021-08-05 10:04:20|88255.2|88230.2|88254.8|88229.8|88263.1|88238.1|88252.2|88227.2|74
1628157870000|2021-08-05 10:04:30|88257.2|88232.2|88264.1|88239.1|88264.1|88239.1|88253.9|88228.9|73
1628157880000|2021-08-05 10:04:40|88263.6|88238.6|88270.5|88245.5|88283.9|88248.9|88263.6|88225.1|71
1628157890000|2021-08-05 10:04:50|88269.9|88244.9|88274.7|88249.7|88276.2|88251.2|88269.9|88244.9|64
1628157900000|2021-08-05 10:05:00|88274.5|88249.5|88275|88250|88280|88255|88273.5|88248.5|60
1628157910000|2021-08-05 10:05:10|88272.6|88247.6|88260.7|88235.7|88272.6|88247.6|88259.2|88234.2|67
1628157920000|2021-08-05 10:05:20|88263.4|88238.4|88269.7|88244.7|88273.4|88248.4|88260.3|88235.3|57
1628157930000|2021-08-05 10:05:30|88270.1|88245.1|88262.7|88237.7|88279.2|88254.2|88261.1|88236.1|59
1628157940000|2021-08-05 10:05:40|88262.8|88237.8|88267.9|88242.9|88268.7|88243.7|88260.8|88235.8|63
1628157950000|2021-08-05 10:05:50|88267.4|88242.4|88270.1|88245.1|88273.3|88248.3|88264.9|88239.9|69
1628157960000|2021-08-05 10:06:00|88270|88245|88269.2|88244.2|88275.6|88250.6|88268.6|88243.6|64
1628157970000|2021-08-05 10:06:10|88269.1|88244.1|88276.9|88226.9|88278|88246.3|88263.9|88224.8|61
1628157980000|2021-08-05 10:06:20|88276.8|88226.8|88268.9|88243.9|88286.8|88247.8|88263.6|88226.8|61
1628157990000|2021-08-05 10:06:30|88268.6|88243.6|88264.7|88239.7|88280.5|88243.6|88261.5|88220|68
1628158000000|2021-08-05 10:06:40|88266|88241|88280.8|88255.8|88290.3|88257.5|88264.6|88239.6|57
1628158010000|2021-08-05 10:06:50|88280.9|88255.9|88284.3|88259.3|88285|88260|88279.9|88254.9|44
1628158020000|2021-08-05 10:07:00|88284.8|88259.8|88283.9|88258.9|88285.3|88260.3|88283.2|88258.2|40
1628158030000|2021-08-05 10:07:10|88283.3|88258.3|88280.6|88255.6|88284.2|88259.2|88280.5|88255.5|33
1628158040000|2021-08-05 10:07:20|88281.8|88256.8|88297.1|88272.1|88313.4|88276.3|88281.8|88256.8|49
1628158050000|2021-08-05 10:07:30|88297.2|88272.2|88304.5|88279.5|88305.1|88280.1|88297.1|88272.1|37
1628158060000|2021-08-05 10:07:40|88305|88280|88298.4|88273.4|88305.9|88280.9|88298.4|88273.4|36
1628158070000|2021-08-05 10:07:50|88297.9|88272.9|88283.3|88233.3|88298.1|88273.1|88270.2|88232.5|44
1628158080000|2021-08-05 10:08:00|88283|88233|88268.7|88243.7|88285.5|88247.8|88267.8|88233|46
1628158090000|2021-08-05 10:08:10|88268.6|88243.6|88268|88243|88270.7|88245.7|88266.4|88241.4|34
1628158100000|2021-08-05 10:08:20|88268.2|88243.2|88273|88248|88274|88249|88267.7|88242.7|53
1628158110000|2021-08-05 10:08:30|88273.1|88248.1|88271.6|88246.6|88273.6|88248.6|88271|88246|28
1628158120000|2021-08-05 10:08:40|88272.4|88247.4|88269.5|88244.5|88274|88249|88268|88243|53
1628158130000|2021-08-05 10:08:50|88269.3|88244.3|88292.9|88242.9|88294.7|88254|88269.3|88241.6|48
1628158140000|2021-08-05 10:09:00|88292.8|88242.8|88300.3|88250.3|88301.1|88262.7|88282.7|88242.8|46
1628158150000|2021-08-05 10:09:10|88302.3|88252.3|88285.8|88260.8|88304.8|88266.5|88282.7|88245.6|60
1628158160000|2021-08-05 10:09:20|88285.5|88260.5|88277.2|88252.2|88294.1|88263|88276.5|88242.9|54
1628158170000|2021-08-05 10:09:30|88277.7|88252.7|88274.3|88249.3|88277.7|88252.7|88272.7|88247.7|51
1628158180000|2021-08-05 10:09:40|88275.4|88250.4|88270.5|88245.5|88275.4|88250.4|88269.7|88244.7|29
1628158190000|2021-08-05 10:09:50|88270.4|88245.4|88270.9|88245.9|88272.5|88247.5|88267.9|88242.9|50
1628158200000|2021-08-05 10:10:00|88270.5|88245.5|88272.1|88247.1|88274|88249|88268.5|88243.5|60
1628158210000|2021-08-05 10:10:10|88271.6|88246.6|88273.6|88248.6|88277.5|88252.5|88270.7|88245.7|70
1628158220000|2021-08-05 10:10:20|88272.7|88247.7|88271.7|88246.7|88274.8|88249.8|88269.3|88244.3|50
1628158230000|2021-08-05 10:10:30|88271.8|88246.8|88284|88234|88285.7|88247.3|88269.6|88233.6|49
1628158240000|2021-08-05 10:10:40|88283.8|88233.8|88281.3|88231.3|88285.3|88235.3|88280.9|88230.9|57
1628158250000|2021-08-05 10:10:50|88281.7|88231.7|88272.4|88247.4|88285.5|88250.3|88272.4|88231.7|61
1628158260000|2021-08-05 10:11:00|88275|88250|88273.1|88248.1|88275.4|88250.4|88269.2|88244.2|50
1628158270000|2021-08-05 10:11:10|88270.4|88245.4|88273.5|88248.5|88275.6|88250.6|88269.9|88244.9|53
1628158280000|2021-08-05 10:11:20|88272|88247|88279.2|88254.2|88292.1|88257|88272|88236.2|45
1628158290000|2021-08-05 10:11:30|88280.1|88255.1|88279.9|88254.9|88281.5|88256.5|88274.8|88249.8|56
1628158300000|2021-08-05 10:11:40|88280.1|88255.1|88284.1|88259.1|88285.2|88260.2|88280|88255|44
1628158310000|2021-08-05 10:11:50|88282.8|88257.8|88283.4|88258.4|88286.7|88261.7|88280.7|88255.7|49
1628158320000|2021-08-05 10:12:00|88283.1|88258.1|88283.2|88258.2|88285.6|88260.6|88278.7|88253.7|72
1628158330000|2021-08-05 10:12:10|88283.3|88258.3|88285.4|88260.4|88297.3|88261.1|88279|88246.3|74
1628158340000|2021-08-05 10:12:20|88285.3|88260.3|88283.2|88258.2|88286.5|88261.5|88275.7|88250.7|76
1628158350000|2021-08-05 10:12:30|88281.2|88256.2|88291.6|88266.6|88294.6|88269.6|88279.9|88254.9|75
1628158360000|2021-08-05 10:12:40|88294|88269|88288.2|88263.2|88294.5|88269.5|88286.4|88261.4|50
1628158370000|2021-08-05 10:12:50|88287.8|88262.8|88287.4|88262.4|88288.7|88263.7|88285.3|88260.3|37
1628158380000|2021-08-05 10:13:00|88287.3|88262.3|88281.5|88256.5|88287.3|88262.3|88280|88255|36
1628158390000|2021-08-05 10:13:10|88280.9|88255.9|88280.7|88255.7|88281.3|88256.3|88278.1|88253.1|31
1628158400000|2021-08-05 10:13:20|88280.9|88255.9|88284.6|88259.6|88284.6|88259.6|88274.1|88249.1|47
1628158410000|2021-08-05 10:13:30|88283|88258|88282.4|88257.4|88285.6|88260.6|88279.1|88254.1|40
1628158420000|2021-08-05 10:13:40|88284.4|88259.4|88279.2|88254.2|88284.7|88259.7|88274.2|88249.2|53
1628158430000|2021-08-05 10:13:50|88278.9|88253.9|88278.8|88253.8|88281.3|88256.3|88273.3|88248.3|56
1628158440000|2021-08-05 10:14:00|88279.8|88254.8|88272.4|88247.4|88279.8|88254.8|88270.7|88245.7|55
1628158450000|2021-08-05 10:14:10|88272.7|88247.7|88278.4|88253.4|88278.4|88253.4|88272.2|88247.2|44
1628158460000|2021-08-05 10:14:20|88278.2|88253.2|88276.1|88251.1|88279.8|88254.8|88274.6|88249.6|46
1628158470000|2021-08-05 10:14:30|88275.8|88250.8|88270.8|88245.8|88281.4|88256.4|88267.9|88242.9|45
1628158480000|2021-08-05 10:14:40|88268.4|88243.4|88268.2|88243.2|88270.7|88245.7|88266.6|88241.6|36
1628158490000|2021-08-05 10:14:50|88267.6|88242.6|88267.2|88242.2|88268.3|88243.3|88263|88238|42
1628158500000|2021-08-05 10:15:00|88268|88243|88268.7|88243.7|88270.1|88245.1|88264|88239|43
1628158510000|2021-08-05 10:15:10|88268.3|88243.3|88265.8|88240.8|88275.7|88250.7|88265.7|88240.7|58
1628158520000|2021-08-05 10:15:20|88265.4|88240.4|88266.7|88241.7|88267.8|88242.8|88265.4|88240.4|47
1628158530000|2021-08-05 10:15:30|88265.7|88240.7|88261.1|88236.1|88267.8|88242.8|88256.7|88231.7|60
1628158540000|2021-08-05 10:15:40|88258.2|88233.2|88263.6|88238.6|88269.2|88244.2|88258.2|88233.2|64
1628158550000|2021-08-05 10:15:50|88263.9|88238.9|88258.4|88233.4|88268|88243|88255.4|88230.4|71
1628158560000|2021-08-05 10:16:00|88258.6|88233.6|88257.8|88232.8|88263.2|88238.2|88256.3|88231.3|72
1628158570000|2021-08-05 10:16:10|88257.2|88232.2|88254.8|88229.8|88258.3|88233.3|88251|88226|64
1628158580000|2021-08-05 10:16:20|88253.9|88228.9|88254.9|88229.9|88257.4|88232.4|88252|88227|68
1628158590000|2021-08-05 10:16:30|88255.1|88230.1|88259.8|88234.8|88262|88237|88251.1|88226.1|70
1628158600000|2021-08-05 10:16:40|88262.5|88237.5|88265.2|88240.2|88265.6|88240.6|88259.3|88234.3|53
1628158610000|2021-08-05 10:16:50|88265.5|88240.5|88261.8|88236.8|88265.5|88240.5|88260|88235|40
1628158620000|2021-08-05 10:17:00|88261.9|88236.9|88264.8|88239.8|88277.7|88243.8|88261.7|88227.7|53
1628158630000|2021-08-05 10:17:10|88264.1|88239.1|88268.7|88243.7|88272.8|88247.8|88263.7|88238.7|50
1628158640000|2021-08-05 10:17:20|88269.4|88244.4|88258.9|88233.9|88270.2|88245.2|88257.7|88232.7|64
1628158650000|2021-08-05 10:17:30|88258.7|88233.7|88258.2|88233.2|88260.7|88235.7|88256.6|88231.6|39
1628158660000|2021-08-05 10:17:40|88255.7|88230.7|88251.4|88226.4|88255.9|88230.9|88250.6|88225.6|49
1628158670000|2021-08-05 10:17:50|88251.2|88226.2|88250.4|88225.4|88251.7|88226.7|88247.6|88222.6|42
1628158680000|2021-08-05 10:18:00|88250.5|88225.5|88252.6|88227.6|88255.2|88230.2|88249.3|88224.3|49
1628158690000|2021-08-05 10:18:10|88252.7|88227.7|88254.9|88229.9|88255.8|88230.8|88251.8|88226.8|30
1628158700000|2021-08-05 10:18:20|88253.2|88228.2|88253.8|88228.8|88255.9|88230.9|88253|88228|40
1628158710000|2021-08-05 10:18:30|88254.3|88229.3|88252.4|88227.4|88255|88230|88246.4|88221.4|48
1628158720000|2021-08-05 10:18:40|88255.1|88230.1|88251.7|88226.7|88255.1|88230.1|88251.1|88226.1|27
1628158730000|2021-08-05 10:18:50|88252.9|88227.9|88253.9|88228.9|88254.5|88229.5|88252.9|88227.9|23
1628158740000|2021-08-05 10:19:00|88254.1|88229.1|88252.4|88227.4|88257.1|88232.1|88251.4|88226.4|53
1628158750000|2021-08-05 10:19:10|88253.1|88228.1|88251.6|88226.6|88259.7|88234.7|88250.4|88225.4|48
1628158760000|2021-08-05 10:19:20|88251.2|88226.2|88254|88229|88254.5|88229.5|88251.2|88226.2|31
1628158770000|2021-08-05 10:19:30|88256.3|88231.3|88255.4|88230.4|88257.1|88232.1|88251.8|88226.8|37
1628158780000|2021-08-05 10:19:40|88255|88230|88258.3|88233.3|88267.1|88234.3|88252.6|88213.9|45
1628158790000|2021-08-05 10:19:50|88258.1|88233.1|88247.7|88222.7|88264.4|88239.4|88246.1|88221.1|56
1628158800000|2021-08-05 10:20:00|88247.4|88222.4|88249.6|88224.6|88251.4|88226.4|88246.8|88221.8|51
1628158810000|2021-08-05 10:20:10|88252.6|88227.6|88250.3|88225.3|88254.3|88229.3|88250.3|88225.3|45
1628158820000|2021-08-05 10:20:20|88252.3|88227.3|88250.1|88225.1|88252.6|88227.6|88248|88223|49
1628158830000|2021-08-05 10:20:30|88249.3|88224.3|88250.4|88225.4|88252|88227|88249.2|88224.2|47
1628158840000|2021-08-05 10:20:40|88251|88226|88256|88231|88257.8|88232.8|88250.2|88225.2|39
1628158850000|2021-08-05 10:20:50|88255.8|88230.8|88261.4|88236.4|88262.6|88237.6|88255.8|88230.8|35
1628158860000|2021-08-05 10:21:00|88262.1|88237.1|88259.7|88234.7|88262.6|88237.6|88256|88231|43
1628158870000|2021-08-05 10:21:10|88259.8|88234.8|88251|88226|88259.8|88234.8|88250.9|88225.9|50
1628158880000|2021-08-05 10:21:20|88251.3|88226.3|88254.4|88229.4|88256.2|88231.2|88250.3|88225.3|55
1628158890000|2021-08-05 10:21:30|88254.5|88229.5|88250.5|88225.5|88254.5|88229.5|88246.1|88221.1|48
1628158900000|2021-08-05 10:21:40|88250|88225|88250.5|88225.5|88257.5|88232.5|88245.9|88220.9|52
1628158910000|2021-08-05 10:21:50|88251.4|88226.4|88249.6|88224.6|88252.5|88227.5|88248|88223|35
1628158920000|2021-08-05 10:22:00|88249.3|88224.3|88249.5|88224.5|88252.6|88227.6|88248.5|88223.5|38
1628158930000|2021-08-05 10:22:10|88250|88225|88253.9|88228.9|88255|88230|88249.6|88224.6|42
1628158940000|2021-08-05 10:22:20|88253.8|88228.8|88259.7|88234.7|88259.7|88234.7|88253.2|88228.2|46
1628158950000|2021-08-05 10:22:30|88257.1|88232.1|88266.9|88241.9|88274.9|88244.6|88256.7|88224.9|48
1628158960000|2021-08-05 10:22:40|88267|88242|88264.1|88239.1|88269.2|88244.2|88262.5|88237.5|44
1628158970000|2021-08-05 10:22:50|88264.5|88239.5|88264.8|88239.8|88265.3|88240.3|88259.5|88234.5|57
1628158980000|2021-08-05 10:23:00|88264.9|88239.9|88263.6|88238.6|88264.9|88239.9|88261.5|88236.5|36
1628158990000|2021-08-05 10:23:10|88263.5|88238.5|88263.3|88238.3|88265.6|88240.6|88260.2|88235.2|41
1628159000000|2021-08-05 10:23:20|88263|88238|88266|88241|88267.6|88242.6|88261.1|88236.1|51
1628159010000|2021-08-05 10:23:30|88268.1|88243.1|88263.9|88238.9|88268.1|88243.1|88262.5|88237.5|41
1628159020000|2021-08-05 10:23:40|88264.4|88239.4|88261.9|88236.9|88264.4|88239.4|88258.1|88233.1|50
1628159030000|2021-08-05 10:23:50|88259.2|88234.2|88255.5|88230.5|88260.1|88235.1|88252.8|88227.8|46
1628159040000|2021-08-05 10:24:00|88254.7|88229.7|88259.4|88234.4|88261.2|88236.2|88253|88228|41
1628159050000|2021-08-05 10:24:10|88259.9|88234.9|88262.1|88237.1|88262.1|88237.1|88256.1|88231.1|42
1628159060000|2021-08-05 10:24:20|88261.9|88236.9|88261|88236|88265.3|88240.3|88260.4|88235.4|46
1628159070000|2021-08-05 10:24:30|88264.3|88214.3|88257.7|88232.7|88266.4|88232.8|88252.8|88213.4|49
1628159080000|2021-08-05 10:24:40|88258.6|88233.6|88249.2|88224.2|88258.9|88233.9|88248.9|88223.9|36
1628159090000|2021-08-05 10:24:50|88249.8|88224.8|88246|88221|88253.3|88224.8|88237.3|88203.3|44
1628159100000|2021-08-05 10:25:00|88246.2|88221.2|88251.1|88226.1|88252.2|88227.2|88244.6|88219.6|36
1628159110000|2021-08-05 10:25:10|88251.9|88226.9|88255|88230|88256.4|88231.4|88251.9|88226.9|37
1628159120000|2021-08-05 10:25:20|88253|88228|88261.8|88236.8|88264.5|88239.5|88253|88228|40
1628159130000|2021-08-05 10:25:30|88262|88237|88245.3|88220.3|88262.3|88237.3|88245.1|88207|46
1628159140000|2021-08-05 10:25:40|88243.5|88218.5|88241.1|88216.1|88247.2|88222.2|88235.6|88210.6|47
1628159150000|2021-08-05 10:25:50|88241.8|88216.8|88245|88220|88246.9|88221.9|88240.3|88215.3|51
1628159160000|2021-08-05 10:26:00|88244.9|88219.9|88242.6|88217.6|88244.9|88219.9|88237.6|88212.6|51
1628159170000|2021-08-05 10:26:10|88242.9|88217.9|88244.2|88219.2|88246.8|88221.8|88239.5|88214.5|41
1628159180000|2021-08-05 10:26:20|88244|88219|88243.5|88218.5|88245.4|88220.4|88237|88212|46
1628159190000|2021-08-05 10:26:30|88243.2|88218.2|88240.3|88215.3|88244.7|88219.7|88239.9|88214.9|45
1628159200000|2021-08-05 10:26:40|88244.3|88219.3|88245.1|88220.1|88245.4|88220.4|88241.4|88216.4|32
1628159210000|2021-08-05 10:26:50|88244.6|88219.6|88243.2|88218.2|88244.6|88219.6|88241.5|88216.5|29
1628159220000|2021-08-05 10:27:00|88243|88218|88241.5|88216.5|88247.6|88222.6|88241.5|88216.5|52
1628159230000|2021-08-05 10:27:10|88242.3|88217.3|88242.4|88217.4|88244.9|88219.9|88238|88213|41
1628159240000|2021-08-05 10:27:20|88242.9|88217.9|88245.8|88220.8|88247.4|88222.4|88240.7|88215.7|40
1628159250000|2021-08-05 10:27:30|88245.7|88220.7|88243.1|88218.1|88245.7|88220.7|88242.8|88217.8|23
1628159260000|2021-08-05 10:27:40|88236.5|88211.5|88241.6|88216.6|88243.4|88218.4|88236.5|88211.5|31
1628159270000|2021-08-05 10:27:50|88242.3|88217.3|88238.7|88213.7|88247.8|88222.8|88237.5|88212.5|58
1628159280000|2021-08-05 10:28:00|88238.9|88213.9|88238.3|88213.3|88247.2|88222.2|88238|88213|40
1628159290000|2021-08-05 10:28:10|88239.6|88214.6|88242.5|88217.5|88245.6|88220.6|88238.6|88213.6|46
1628159300000|2021-08-05 10:28:20|88242.6|88217.6|88242.1|88217.1|88242.7|88217.7|88240.9|88215.9|26
1628159310000|2021-08-05 10:28:30|88241.8|88216.8|88237.6|88212.6|88243|88218|88237.6|88212.6|21
1628159320000|2021-08-05 10:28:40|88238|88213|88244|88219|88247|88222|88238|88213|31
1628159330000|2021-08-05 10:28:50|88244.6|88219.6|88242|88217|88245.8|88220.8|88241.5|88216.5|39
1628159340000|2021-08-05 10:29:00|88241.9|88216.9|88243.9|88218.9|88245.4|88220.4|88241.5|88216.5|40
1628159350000|2021-08-05 10:29:10|88244.8|88219.8|88243.2|88218.2|88246.3|88221.3|88242.3|88217.3|32
1628159360000|2021-08-05 10:29:20|88243.1|88218.1|88245.1|88220.1|88246.5|88221.5|88240.8|88215.8|37
1628159370000|2021-08-05 10:29:30|88245.3|88220.3|88257.2|88232.2|88260|88235|88243.9|88218.9|56
1628159380000|2021-08-05 10:29:40|88257.1|88232.1|88264.3|88239.3|88274.9|88241|88256.5|88221.9|46
1628159390000|2021-08-05 10:29:50|88264.5|88239.5|88263.1|88238.1|88273.9|88240.4|88255.5|88217.1|39
1628159400000|2021-08-05 10:30:00|88262.9|88237.9|88260.6|88235.6|88262.9|88237.9|88257.8|88232.8|36
1628159410000|2021-08-05 10:30:10|88260.5|88235.5|88258.5|88233.5|88265.6|88240.6|88256.8|88231.8|49
1628159420000|2021-08-05 10:30:20|88262.3|88237.3|88262.9|88237.9|88264|88239|88256.2|88231.2|30
1628159430000|2021-08-05 10:30:30|88262.7|88237.7|88253.1|88228.1|88266.2|88237.7|88249.9|88212.3|41
1628159440000|2021-08-05 10:30:40|88249.9|88224.9|88246.8|88221.8|88255.3|88230.3|88243.8|88218.8|30
1628159450000|2021-08-05 10:30:50|88248.1|88223.1|88243.1|88218.1|88253.4|88223.1|88237.2|88202.3|42
1628159460000|2021-08-05 10:31:00|88243|88218|88248.2|88223.2|88255.1|88223.3|88243|88200.2|38
1628159470000|2021-08-05 10:31:10|88247.5|88222.5|88247.7|88222.7|88248.5|88223.5|88247.2|88222.2|27
1628159480000|2021-08-05 10:31:20|88247.2|88222.2|88243.6|88218.6|88249.8|88224.8|88242.3|88217.3|32
1628159490000|2021-08-05 10:31:30|88243.7|88218.7|88242|88217|88249|88224|88240.8|88215.8|37
1628159500000|2021-08-05 10:31:40|88243.8|88218.8|88241.7|88216.7|88243.8|88218.8|88240.1|88215.1|23
1628159510000|2021-08-05 10:31:50|88242.4|88217.4|88238.6|88213.6|88243|88218|88237.8|88212.8|15
1628159520000|2021-08-05 10:32:00|88239.5|88214.5|88240|88215|88242.9|88217.9|88239.5|88214.5|24
1628159530000|2021-08-05 10:32:10|88239.9|88214.9|88243.8|88218.8|88245.6|88220.6|88239.7|88214.7|35
1628159540000|2021-08-05 10:32:20|88243.1|88218.1|88245.3|88220.3|88245.3|88220.3|88240.2|88215.2|20
1628159550000|2021-08-05 10:32:30|88244.9|88219.9|88243.4|88218.4|88245.7|88220.7|88241.5|88216.5|28
1628159560000|2021-08-05 10:32:40|88243.6|88218.6|88246|88221|88246.6|88221.6|88242|88217|48
1628159570000|2021-08-05 10:32:50|88245.4|88220.4|88248|88223|88249.2|88224.2|88245|88220|25
1628159580000|2021-08-05 10:33:00|88247.9|88222.9|88249.9|88224.9|88249.9|88224.9|88246.5|88221.5|35
1628159590000|2021-08-05 10:33:10|88249.5|88224.5|88249.3|88224.3|88251.2|88226.2|88247|88222|28
1628159600000|2021-08-05 10:33:20|88251.2|88226.2|88250.9|88225.9|88252.6|88227.6|88248.9|88223.9|26
1628159610000|2021-08-05 10:33:30|88250.6|88225.6|88251.5|88226.5|88253.3|88228.3|88248.9|88223.9|31
1628159620000|2021-08-05 10:33:40|88251.7|88226.7|88249.4|88224.4|88254|88229|88249|88224|39
1628159630000|2021-08-05 10:33:50|88249.3|88224.3|88262.9|88237.9|88263.9|88238.9|88249.3|88224.3|50
1628159640000|2021-08-05 10:34:00|88264.4|88239.4|88270.7|88245.7|88273.6|88248.6|88263.1|88238.1|55
1628159650000|2021-08-05 10:34:10|88279.2|88229.2|88271.7|88246.7|88284.1|88248.8|88269.1|88229.2|30
1628159660000|2021-08-05 10:34:20|88271.1|88246.1|88272.4|88247.4|88275.4|88250.4|88270.8|88245.8|35
1628159670000|2021-08-05 10:34:30|88272.5|88247.5|88272.3|88247.3|88272.6|88247.6|88271.1|88246.1|14
1628159680000|2021-08-05 10:34:40|88272.6|88247.6|88267.5|88242.5|88273.1|88248.1|88264.4|88239.4|28
1628159690000|2021-08-05 10:34:50|88268|88243|88274.4|88249.4|88287.3|88250.1|88268|88234.9|48
1628159700000|2021-08-05 10:35:00|88275|88250|88275.4|88250.4|88276.6|88251.6|88274.4|88249.4|32
1628159710000|2021-08-05 10:35:10|88273.8|88248.8|88291.1|88241.1|88293.6|88257.7|88273.8|88238.5|56
1628159720000|2021-08-05 10:35:20|88279.9|88254.9|88280.9|88255.9|88291|88255.9|88278.6|88239.7|20
1628159730000|2021-08-05 10:35:30|88280.7|88255.7|88280.7|88255.7|88282.4|88257.4|88279.1|88254.1|38
1628159740000|2021-08-05 10:35:40|88280.5|88255.5|88284.3|88259.3|88285.6|88260.6|88278.8|88253.8|52
1628159750000|2021-08-05 10:35:50|88284.1|88259.1|88285|88260|88285.8|88260.8|88283.6|88258.6|22
1628159760000|2021-08-05 10:36:00|88284.9|88259.9|88284.4|88259.4|88290.1|88265.1|88283.8|88258.8|46
1628159770000|2021-08-05 10:36:10|88284.3|88259.3|88277.6|88252.6|88287.9|88259.7|88276.1|88236.7|31
1628159780000|2021-08-05 10:36:20|88278.2|88253.2|88275.5|88250.5|88280.8|88255.8|88273.1|88248.1|42
1628159790000|2021-08-05 10:36:30|88274.9|88249.9|88275|88250|88276.2|88251.2|88274.6|88249.6|24
1628159800000|2021-08-05 10:36:40|88274.8|88249.8|88276.1|88251.1|88277.6|88252.6|88274.8|88249.8|23
1628159810000|2021-08-05 10:36:50|88276.2|88251.2|88280.6|88255.6|88282.7|88257.7|88276.1|88251.1|44
1628159820000|2021-08-05 10:37:00|88280.8|88255.8|88281.2|88256.2|88283.1|88258.1|88278.8|88253.8|43
1628159830000|2021-08-05 10:37:10|88281.5|88256.5|88273.7|88248.7|88282|88257|88273.1|88248.1|30
1628159840000|2021-08-05 10:37:20|88273.9|88248.9|88274|88249|88275.8|88250.8|88272.4|88247.4|30
1628159850000|2021-08-05 10:37:30|88273.9|88248.9|88276.5|88251.5|88278.2|88253.2|88272.5|88247.5|32
1628159860000|2021-08-05 10:37:40|88276.3|88251.3|88266.4|88241.4|88276.3|88251.3|88264.5|88239.5|45
1628159870000|2021-08-05 10:37:50|88266.5|88241.5|88266.5|88241.5|88268.2|88243.2|88265.7|88240.7|32
1628159880000|2021-08-05 10:38:00|88266.6|88241.6|88267.5|88242.5|88272|88247|88263.1|88238.1|55
1628159890000|2021-08-05 10:38:10|88268.3|88243.3|88267.9|88242.9|88268.9|88243.9|88266.8|88241.8|23
1628159900000|2021-08-05 10:38:20|88268|88243|88269.6|88244.6|88269.9|88244.9|88268|88243|13
1628159910000|2021-08-05 10:38:30|88269.7|88244.7|88270.5|88245.5|88270.5|88245.5|88268.7|88243.7|24
1628159920000|2021-08-05 10:38:40|88270.4|88245.4|88266.5|88241.5|88270.4|88245.4|88263.6|88238.6|30
1628159930000|2021-08-05 10:38:50|88265.5|88240.5|88266.7|88241.7|88268.9|88243.9|88263.4|88238.4|45
1628159940000|2021-08-05 10:39:00|88266.5|88241.5|88268.9|88243.9|88268.9|88243.9|88265.7|88240.7|43
1628159950000|2021-08-05 10:39:10|88268.2|88243.2|88267.5|88242.5|88271|88246|88265.4|88240.4|40
1628159960000|2021-08-05 10:39:20|88267.7|88242.7|88262|88237|88269.5|88244.5|88261.8|88236.8|28
1628159970000|2021-08-05 10:39:30|88261.8|88236.8|88263.5|88238.5|88269.4|88244.4|88261.4|88236.4|42
1628159980000|2021-08-05 10:39:40|88262.5|88237.5|88270.9|88245.9|88270.9|88245.9|88262.4|88237.4|50
1628159990000|2021-08-05 10:39:50|88270.8|88245.8|88268.1|88243.1|88270.8|88245.8|88266.3|88241.3|36
1628160000000|2021-08-05 10:40:00|88268.2|88243.2|88264.6|88239.6|88268.6|88243.6|88262.7|88237.7|40
1628160010000|2021-08-05 10:40:10|88264.1|88239.1|88266|88241|88268.1|88243.1|88263.2|88238.2|36
1628160020000|2021-08-05 10:40:20|88266.6|88241.6|88265|88240|88266.6|88241.6|88263.9|88238.9|48
1628160030000|2021-08-05 10:40:30|88264.4|88239.4|88270.4|88245.4|88270.4|88245.4|88264.4|88239.4|42
1628160040000|2021-08-05 10:40:40|88264.7|88239.7|88266|88241|88267.8|88242.8|88264.3|88239.3|36
1628160050000|2021-08-05 10:40:50|88266.1|88241.1|88264.2|88239.2|88266.9|88241.9|88264|88239|30
1628160060000|2021-08-05 10:41:00|88264|88239|88266.3|88241.3|88278.2|88243.9|88263.6|88227.9|45
1628160070000|2021-08-05 10:41:10|88266.6|88241.6|88254.9|88229.9|88266.6|88241.6|88253.1|88228.1|51
1628160080000|2021-08-05 10:41:20|88254.5|88229.5|88259.2|88234.2|88259.8|88234.8|88254.5|88229.5|28
1628160090000|2021-08-05 10:41:30|88258.9|88233.9|88257.6|88232.6|88259.4|88234.4|88257.6|88232.6|27
1628160100000|2021-08-05 10:41:40|88257.7|88232.7|88260.9|88235.9|88262.9|88237.9|88257.4|88232.4|28
1628160110000|2021-08-05 10:41:50|88261.7|88236.7|88261.5|88236.5|88265.5|88240.5|88260.8|88235.8|36
1628160120000|2021-08-05 10:42:00|88261.4|88236.4|88262.2|88237.2|88263|88238|88261.4|88236.4|19
1628160130000|2021-08-05 10:42:10|88262.3|88237.3|88269.3|88244.3|88271.2|88246.2|88262|88237|32
1628160140000|2021-08-05 10:42:20|88270.3|88245.3|88269.9|88244.9|88272.4|88247.4|88267.9|88242.9|40
1628160150000|2021-08-05 10:42:30|88269.7|88244.7|88263.7|88238.7|88270.3|88245.3|88262.8|88237.8|36
1628160160000|2021-08-05 10:42:40|88263.6|88238.6|88268.3|88243.3|88268.5|88243.5|88263.6|88238.6|37
1628160170000|2021-08-05 10:42:50|88268.5|88243.5|88262.9|88237.9|88268.7|88243.7|88262.2|88237.2|46
1628160180000|2021-08-05 10:43:00|88263.1|88238.1|88263.4|88238.4|88264.3|88239.3|88262.2|88237.2|16
1628160190000|2021-08-05 10:43:10|88263.9|88238.9|88267.9|88242.9|88267.9|88242.9|88263.9|88238.9|23
1628160200000|2021-08-05 10:43:20|88268.2|88243.2|88271.1|88246.1|88271.1|88246.1|88267.2|88242.2|36
1628160210000|2021-08-05 10:43:30|88270.8|88245.8|88272.8|88247.8|88276.3|88251.3|88267.6|88242.6|53
1628160220000|2021-08-05 10:43:40|88273.1|88248.1|88274.5|88249.5|88275.9|88250.9|88271.7|88246.7|44
1628160230000|2021-08-05 10:43:50|88274.4|88249.4|88272.2|88247.2|88275.1|88250.1|88271.8|88246.8|20
1628160240000|2021-08-05 10:44:00|88272.4|88247.4|88273|88248|88273.7|88248.7|88267.7|88242.7|37
1628160250000|2021-08-05 10:44:10|88273.4|88248.4|88274.6|88249.6|88275.6|88250.6|88272.8|88247.8|21
1628160260000|2021-08-05 10:44:20|88274.8|88249.8|88278.5|88253.5|88279.8|88254.8|88274.5|88249.5|36
1628160270000|2021-08-05 10:44:30|88278.6|88253.6|88275.7|88250.7|88279.5|88254.5|88274|88249|36
1628160280000|2021-08-05 10:44:40|88275.9|88250.9|88269.7|88244.7|88277.5|88252.5|88269.7|88244.7|46
1628160290000|2021-08-05 10:44:50|88269.3|88244.3|88273.2|88248.2|88273.4|88248.4|88269.3|88244.3|29
1628160300000|2021-08-05 10:45:00|88273.3|88248.3|88271.1|88246.1|88274.5|88249.5|88269.8|88244.8|42
1628160310000|2021-08-05 10:45:10|88271|88246|88269.4|88244.4|88272.1|88247.1|88267.4|88242.4|32
1628160320000|2021-08-05 10:45:20|88269|88244|88266.1|88241.1|88270.4|88245.4|88264.6|88239.6|42
1628160330000|2021-08-05 10:45:30|88264.1|88239.1|88267.7|88242.7|88270.3|88245.3|88263.3|88238.3|39
1628160340000|2021-08-05 10:45:40|88268|88243|88265.1|88240.1|88268.1|88243.1|88263.4|88238.4|30
1628160350000|2021-08-05 10:45:50|88265.7|88240.7|88263.2|88238.2|88267.8|88242.8|88262.5|88237.5|29
1628160360000|2021-08-05 10:46:00|88263.8|88238.8|88264.1|88239.1|88265.4|88240.4|88262.8|88237.8|27
1628160370000|2021-08-05 10:46:10|88263.8|88238.8|88266|88241|88267.2|88242.2|88261.7|88236.7|35
1628160380000|2021-08-05 10:46:20|88266.1|88241.1|88268.2|88243.2|88270.8|88245.8|88266.1|88241.1|30
1628160390000|2021-08-05 10:46:30|88270|88245|88271.2|88246.2|88271.2|88246.2|88268.8|88243.8|25
1628160400000|2021-08-05 10:46:40|88271.5|88246.5|88272|88247|88272.3|88247.3|88271.3|88246.3|20
1628160410000|2021-08-05 10:46:50|88271.5|88246.5|88262.6|88237.6|88272.5|88247.5|88261.7|88236.7|24
1628160420000|2021-08-05 10:47:00|88264.8|88239.8|88264.1|88239.1|88266.8|88241.8|88261.6|88236.6|42
1628160430000|2021-08-05 10:47:10|88263.7|88238.7|88262.6|88237.6|88263.7|88238.7|88261.7|88236.7|22
1628160440000|2021-08-05 10:47:20|88261.7|88236.7|88261.9|88236.9|88263.1|88238.1|88259.6|88234.6|29
1628160450000|2021-08-05 10:47:30|88262.4|88237.4|88263.3|88238.3|88266.5|88241.5|88261.8|88236.8|40
1628160460000|2021-08-05 10:47:40|88263.4|88238.4|88264.2|88239.2|88265.4|88240.4|88263.4|88238.4|27
1628160470000|2021-08-05 10:47:50|88264.9|88239.9|88266.9|88241.9|88280.1|88244.5|88264.9|88228.7|40
1628160480000|2021-08-05 10:48:00|88266.8|88241.8|88268.2|88243.2|88268.8|88243.8|88265.5|88240.5|49
1628160490000|2021-08-05 10:48:10|88267.6|88242.6|88268|88243|88268|88243|88267.1|88242.1|25
1628160500000|2021-08-05 10:48:20|88267.8|88242.8|88268.5|88243.5|88275.5|88250.5|88267.8|88242.8|54
1628160510000|2021-08-05 10:48:30|88267.3|88242.3|88267.4|88242.4|88268.4|88243.4|88266.8|88241.8|33
1628160520000|2021-08-05 10:48:40|88267.2|88242.2|88262.9|88237.9|88268.3|88243.3|88262.8|88237.8|32
1628160530000|2021-08-05 10:48:50|88262.4|88237.4|88259.6|88234.6|88264.4|88239.4|88259.5|88234.5|32
1628160540000|2021-08-05 10:49:00|88260.7|88235.7|88260.7|88235.7|88263.5|88238.5|88260.4|88235.4|26
1628160550000|2021-08-05 10:49:10|88260.4|88235.4|88260.2|88235.2|88262.2|88237.2|88260.2|88235.2|17
1628160560000|2021-08-05 10:49:20|88261.1|88236.1|88263.9|88238.9|88264.9|88239.9|88260.5|88235.5|34
1628160570000|2021-08-05 10:49:30|88263.8|88238.8|88264.3|88239.3|88265.6|88240.6|88261.3|88236.3|32
1628160580000|2021-08-05 10:49:40|88263.1|88238.1|88259.8|88234.8|88263.9|88238.9|88258.8|88233.8|33
1628160590000|2021-08-05 10:49:50|88260.7|88235.7|88256|88231|88260.7|88235.7|88255.2|88230.2|34
1628160600000|2021-08-05 10:50:00|88255.5|88230.5|88256.1|88231.1|88258|88233|88253.9|88228.9|50
1628160610000|2021-08-05 10:50:10|88257|88232|88258.3|88233.3|88259.8|88234.8|88255.9|88230.9|32
1628160620000|2021-08-05 10:50:20|88258.6|88233.6|88258.5|88233.5|88261.8|88236.8|88256.8|88231.8|30
1628160630000|2021-08-05 10:50:30|88259.4|88234.4|88256|88231|88260.9|88235.9|88252.9|88227.9|47
1628160640000|2021-08-05 10:50:40|88256.9|88231.9|88243.1|88193.1|88257.3|88232.3|88227.3|88193.1|53
1628160650000|2021-08-05 10:50:50|88240.3|88190.3|88227.7|88202.7|88241.6|88208.6|88226.7|88190.3|45
1628160660000|2021-08-05 10:51:00|88227.8|88202.8|88226.1|88201.1|88230.7|88205.7|88225.6|88200.6|48
1628160670000|2021-08-05 10:51:10|88227.9|88202.9|88224.4|88199.4|88227.9|88202.9|88223.8|88198.8|42
1628160680000|2021-08-05 10:51:20|88223.8|88198.8|88224.8|88199.8|88227.1|88202.1|88223.6|88198.6|23
1628160690000|2021-08-05 10:51:30|88224.4|88199.4|88224.8|88199.8|88228.1|88203.1|88221|88196|46
1628160700000|2021-08-05 10:51:40|88225.2|88200.2|88223.3|88198.3|88225.4|88200.4|88222.1|88197.1|40
1628160710000|2021-08-05 10:51:50|88222.9|88197.9|88226|88201|88226.2|88201.2|88222.9|88197.9|42
1628160720000|2021-08-05 10:52:00|88225.6|88200.6|88229.4|88204.4|88229.4|88204.4|88223|88198|43
1628160730000|2021-08-05 10:52:10|88229.8|88204.8|88223.5|88198.5|88229.8|88204.8|88221.5|88196.5|38
1628160740000|2021-08-05 10:52:20|88222.8|88197.8|88222.1|88197.1|88225.8|88200.8|88221.8|88196.8|41
1628160750000|2021-08-05 10:52:30|88222.3|88197.3|88222.5|88197.5|88223.1|88198.1|88222|88197|20
1628160760000|2021-08-05 10:52:40|88222.9|88197.9|88218.8|88193.8|88223.9|88198.9|88217.5|88192.5|39
1628160770000|2021-08-05 10:52:50|88219.2|88194.2|88222|88197|88223.2|88198.2|88218.1|88193.1|31
1628160780000|2021-08-05 10:53:00|88221.9|88196.9|88235.2|88185.2|88237.2|88198.6|88220.7|88184.8|47
1628160790000|2021-08-05 10:53:10|88235.9|88185.9|88220.7|88195.7|88236.4|88196.8|88219.3|88184.7|30
1628160800000|2021-08-05 10:53:20|88220.6|88195.6|88220.7|88195.7|88224.5|88199.5|88219.8|88194.8|49
1628160810000|2021-08-05 10:53:30|88219.5|88194.5|88232|88207|88232.5|88207.5|88218.7|88193.7|56
1628160820000|2021-08-05 10:53:40|88229|88204|88242.8|88217.8|88254.4|88218.9|88227.7|88200.7|64
1628160830000|2021-08-05 10:53:50|88244.2|88219.2|88254.7|88229.7|88266|88230.8|88240.1|88205.9|62
1628160840000|2021-08-05 10:54:00|88254.5|88229.5|88241.2|88216.2|88258.6|88233.6|88239.6|88214.6|65
1628160850000|2021-08-05 10:54:10|88242.2|88217.2|88239|88214|88244|88219|88238.4|88213.4|44
1628160860000|2021-08-05 10:54:20|88238.4|88213.4|88235.4|88210.4|88243.6|88218.6|88235.1|88210.1|56
1628160870000|2021-08-05 10:54:30|88235.1|88210.1|88229.4|88204.4|88236.9|88211.9|88228.5|88203.5|47
1628160880000|2021-08-05 10:54:40|88229.5|88204.5|88226.3|88201.3|88232.2|88207.2|88226.3|88201.3|42
1628160890000|2021-08-05 10:54:50|88226.4|88201.4|88233.9|88208.9|88233.9|88208.9|88223.2|88198.2|54
1628160900000|2021-08-05 10:55:00|88234|88209|88235.3|88210.3|88240.2|88215.2|88233.7|88208.7|49
1628160910000|2021-08-05 10:55:10|88235.7|88210.7|88241.6|88216.6|88247.3|88222.3|88235.1|88210.1|50
1628160920000|2021-08-05 10:55:20|88240.8|88215.8|88234.6|88209.6|88244.8|88219.8|88233.6|88208.6|59
1628160930000|2021-08-05 10:55:30|88234.4|88209.4|88242.8|88217.8|88243.3|88218.3|88231.4|88206.4|54
1628160940000|2021-08-05 10:55:40|88242|88217|88250.5|88225.5|88253.6|88228.6|88242|88217|58
1628160950000|2021-08-05 10:55:50|88250.3|88225.3|88253.2|88228.2|88254.3|88229.3|88250.3|88225.3|52
1628160960000|2021-08-05 10:56:00|88253.8|88228.8|88243.2|88218.2|88253.8|88228.8|88243.1|88218.1|45
1628160970000|2021-08-05 10:56:10|88243.3|88218.3|88242.9|88217.9|88247|88222|88242.9|88217.9|50
1628160980000|2021-08-05 10:56:20|88244.3|88219.3|88241.6|88216.6|88244.7|88219.7|88240.3|88215.3|49
1628160990000|2021-08-05 10:56:30|88241.5|88216.5|88241.5|88216.5|88242.3|88217.3|88240.2|88215.2|30
1628161000000|2021-08-05 10:56:40|88241.2|88216.2|88240.3|88215.3|88242|88217|88240.3|88215.3|25
1628161010000|2021-08-05 10:56:50|88240.4|88215.4|88236.9|88211.9|88244|88215.4|88232|88194|45
1628161020000|2021-08-05 10:57:00|88235.9|88210.9|88233.9|88208.9|88238.8|88213.8|88233.6|88208.6|42
1628161030000|2021-08-05 10:57:10|88235.4|88210.4|88227.7|88202.7|88243.2|88210.5|88227.7|88190.9|36
1628161040000|2021-08-05 10:57:20|88227.4|88202.4|88234.3|88209.3|88234.7|88209.7|88227.2|88202.2|44
1628161050000|2021-08-05 10:57:30|88234.2|88209.2|88236.3|88211.3|88236.6|88211.6|88232.7|88207.7|50
1628161060000|2021-08-05 10:57:40|88236.4|88211.4|88245.9|88220.9|88246.1|88221.1|88234.4|88209.4|41
1628161070000|2021-08-05 10:57:50|88241.6|88216.6|88251.3|88226.3|88252.3|88227.3|88241.5|88216.5|47
1628161080000|2021-08-05 10:58:00|88250|88225|88254.5|88229.5|88259.4|88234.4|88250|88225|46
1628161090000|2021-08-05 10:58:10|88255.4|88230.4|88248.6|88223.6|88265.3|88230.4|88245.2|88210.2|51
1628161100000|2021-08-05 10:58:20|88247.6|88222.6|88248|88223|88249|88224|88246.9|88221.9|38
1628161110000|2021-08-05 10:58:30|88247.7|88222.7|88241.6|88216.6|88250.1|88225.1|88239.5|88214.5|37
1628161120000|2021-08-05 10:58:40|88241.4|88216.4|88240.2|88215.2|88245.1|88220.1|88237.1|88212.1|49
1628161130000|2021-08-05 10:58:50|88236.2|88211.2|88235.3|88210.3|88239.2|88214.2|88235.1|88210.1|37
1628161140000|2021-08-05 10:59:00|88235.4|88210.4|88238.3|88213.3|88239.5|88214.5|88233.9|88208.9|40
1628161150000|2021-08-05 10:59:10|88238.2|88213.2|88231.9|88206.9|88239.2|88214.2|88231.7|88206.7|42
1628161160000|2021-08-05 10:59:20|88232.3|88207.3|88230.4|88205.4|88233.7|88208.7|88229.6|88204.6|50
1628161170000|2021-08-05 10:59:30|88243.1|88193.1|88240.6|88190.6|88244.7|88194.7|88240.5|88190.5|36
1628161180000|2021-08-05 10:59:40|88241.2|88191.2|88242.6|88192.6|88245.1|88209.3|88226.5|88189.4|40
1628161190000|2021-08-05 10:59:50|88232.3|88207.3|88237.1|88212.1|88244.3|88212.1|88225.8|88187.8|48
1628161200000|2021-08-05 11:00:00|88234.5|88209.5|88227.3|88202.3|88243.4|88209.5|88226.8|88189.6|70
1628161210000|2021-08-05 11:00:10|88227|88202|88247|88197|88249.4|88210.4|88223.2|88184.1|59
1628161220000|2021-08-05 11:00:20|88246.8|88196.8|88253.4|88203.4|88256.7|88220.4|88236.9|88196.8|61
1628161230000|2021-08-05 11:00:30|88253.5|88203.5|88250.1|88225.1|88255|88230|88236.9|88198.4|67
1628161240000|2021-08-05 11:00:40|88250|88225|88246|88221|88258|88225.5|88243.7|88206.8|60
1628161250000|2021-08-05 11:00:50|88245.3|88220.3|88244.1|88219.1|88258.4|88224.2|88244|88205.7|41
1628161260000|2021-08-05 11:01:00|88244.4|88219.4|88245.4|88220.4|88250.1|88225.1|88242.9|88217.9|50
1628161270000|2021-08-05 11:01:10|88245.6|88220.6|88233.7|88183.7|88245.7|88220.7|88220.6|88181.4|62
1628161280000|2021-08-05 11:01:20|88234.3|88184.3|88246.9|88196.9|88248.1|88209.9|88219.6|88184.3|71
1628161290000|2021-08-05 11:01:30|88234.8|88209.8|88234.4|88209.4|88236.1|88211.1|88232.4|88207.4|43
1628161300000|2021-08-05 11:01:40|88235.2|88210.2|88223|88198|88242.4|88210.2|88223|88185|62
1628161310000|2021-08-05 11:01:50|88222.9|88197.9|88234|88209|88245.1|88209.9|88222.2|88189.6|57
1628161320000|2021-08-05 11:02:00|88233.6|88208.6|88224.4|88199.4|88234.8|88209.8|88223.1|88198.1|54
1628161330000|2021-08-05 11:02:10|88222.5|88197.5|88224.8|88199.8|88233.1|88201.7|88216.3|88170|65
1628161340000|2021-08-05 11:02:20|88225.5|88200.5|88229.4|88204.4|88243.4|88206.4|88224.1|88191|44
1628161350000|2021-08-05 11:02:30|88229.5|88204.5|88269.3|88219.3|88269.3|88230.7|88229.3|88204.3|56
1628161360000|2021-08-05 11:02:40|88270.3|88220.3|88258.5|88233.5|88272.4|88236.3|88255.8|88220.2|59
1628161370000|2021-08-05 11:02:50|88258.8|88233.8|88263|88238|88263|88238|88258.7|88233.7|41
1628161380000|2021-08-05 11:03:00|88263.1|88238.1|88278.8|88253.8|88303.4|88278.4|88263|88238|75
1628161390000|2021-08-05 11:03:10|88277.1|88252.1|88288.3|88263.3|88290.1|88263.3|88274.5|88237.2|67
1628161400000|2021-08-05 11:03:20|88289.4|88264.4|88277.5|88227.5|88303.5|88267.5|88274.6|88225.6|66
1628161410000|2021-08-05 11:03:30|88276.8|88226.8|88250.8|88225.8|88279.4|88245.5|88249.8|88224.8|71
1628161420000|2021-08-05 11:03:40|88252.4|88227.4|88261.6|88236.6|88268.2|88236.6|88250.8|88218.2|69
1628161430000|2021-08-05 11:03:50|88263.1|88238.1|88267.4|88217.4|88292.4|88251.4|88259|88217.4|69
1628161440000|2021-08-05 11:04:00|88268.6|88218.6|88234.6|88209.6|88269.9|88226.2|88234.6|88205.7|70
1628161450000|2021-08-05 11:04:10|88245.2|88195.2|88217.1|88192.1|88245.2|88201|88216.6|88178.4|73
1628161460000|2021-08-05 11:04:20|88216.8|88191.8|88232.3|88182.3|88232.9|88191.8|88210.2|88173.1|66
1628161470000|2021-08-05 11:04:30|88232.4|88182.4|88222.2|88197.2|88232.5|88197.2|88215.3|88177.4|52
1628161480000|2021-08-05 11:04:40|88221|88196|88222.5|88197.5|88234.7|88201.2|88218.6|88179.6|69
1628161490000|2021-08-05 11:04:50|88222.2|88197.2|88221.8|88196.8|88236.8|88199.1|88216.2|88178.5|59
1628161500000|2021-08-05 11:05:00|88223.2|88198.2|88209.4|88184.4|88230.4|88198.7|88209.4|88178.3|69
1628161510000|2021-08-05 11:05:10|88210.3|88185.3|88200.3|88150.3|88227|88190.9|88168.4|88132.7|80
1628161520000|2021-08-05 11:05:20|88200.4|88150.4|88220.4|88170.4|88220.4|88178.7|88185.6|88149.7|73
1628161530000|2021-08-05 11:05:30|88219.8|88169.8|88200.6|88175.6|88219.8|88182.7|88198.2|88161.8|62
1628161540000|2021-08-05 11:05:40|88200|88175|88201|88176|88214|88176.7|88200|88163.4|38
1628161550000|2021-08-05 11:05:50|88200.8|88175.8|88202.5|88177.5|88217|88179.4|88200|88163.7|61
1628161560000|2021-08-05 11:06:00|88201.3|88176.3|88195.2|88170.2|88209.4|88178.6|88193.8|88159.4|63
1628161570000|2021-08-05 11:06:10|88195|88170|88201|88176|88210.3|88176.7|88192.2|88159.5|69
1628161580000|2021-08-05 11:06:20|88202.7|88177.7|88190.3|88165.3|88202.7|88177.7|88190.3|88165.3|53
1628161590000|2021-08-05 11:06:30|88190.9|88165.9|88211.2|88186.2|88211.5|88186.5|88189.2|88164.2|73
1628161600000|2021-08-05 11:06:40|88210.6|88185.6|88206.8|88181.8|88213.5|88188.5|88205.8|88180.8|71
1628161610000|2021-08-05 11:06:50|88207.3|88182.3|88216.6|88166.6|88220.8|88184.5|88199.8|88159.6|76
1628161620000|2021-08-05 11:07:00|88217.4|88167.4|88224|88174|88224.6|88185.4|88202|88165.9|70
1628161630000|2021-08-05 11:07:10|88223.4|88173.4|88244.2|88194.2|88244.2|88206|88217.8|88172.6|58
1628161640000|2021-08-05 11:07:20|88244.1|88194.1|88226|88201|88244.1|88201.2|88221.1|88184.7|72
1628161650000|2021-08-05 11:07:30|88223.4|88198.4|88216.7|88191.7|88235.4|88201|88214.4|88178.6|67
1628161660000|2021-08-05 11:07:40|88217.8|88192.8|88217.7|88192.7|88219.2|88194.2|88216.3|88191.3|56
1628161670000|2021-08-05 11:07:50|88217.3|88192.3|88224.6|88199.6|88232.6|88199.6|88214.9|88182|66
1628161680000|2021-08-05 11:08:00|88224.8|88199.8|88229.3|88204.3|88236.7|88204.5|88219.1|88183.7|65
1628161690000|2021-08-05 11:08:10|88229.6|88204.6|88208.4|88183.4|88238.4|88204.6|88206.4|88171.5|69
1628161700000|2021-08-05 11:08:20|88208.6|88183.6|88215|88190|88226.7|88191.7|88206.8|88175.4|61
1628161710000|2021-08-05 11:08:30|88215.6|88190.6|88211.3|88186.3|88222.8|88191.7|88209.6|88172.3|54
1628161720000|2021-08-05 11:08:40|88211.6|88186.6|88207.5|88182.5|88211.7|88186.7|88205.9|88180.9|60
1628161730000|2021-08-05 11:08:50|88207.2|88182.2|88203.1|88178.1|88217.2|88183.4|88199|88161.6|69
1628161740000|2021-08-05 11:09:00|88203.5|88178.5|88211.1|88161.1|88212.7|88178.8|88195.8|88161|66
1628161750000|2021-08-05 11:09:10|88211.8|88161.8|88206.5|88156.5|88212.4|88174.5|88195.5|88156.5|60
1628161760000|2021-08-05 11:09:20|88207.4|88157.4|88191.6|88166.6|88208.9|88171.3|88190.5|88156|56
1628161770000|2021-08-05 11:09:30|88191.5|88166.5|88192.6|88167.6|88193.8|88168.8|88189.9|88164.9|31
1628161780000|2021-08-05 11:09:40|88192.3|88167.3|88188.9|88163.9|88192.7|88167.7|88186|88161|32
1628161790000|2021-08-05 11:09:50|88189|88164|88188.6|88163.6|88202.8|88164.6|88187.5|88150.5|46
1628161800000|2021-08-05 11:10:00|88188.7|88163.7|88191.2|88166.2|88209.6|88172.5|88188.6|88154|64
1628161810000|2021-08-05 11:10:10|88192.5|88167.5|88204.9|88154.9|88208.9|88170.4|88189.7|88153.5|68
1628161820000|2021-08-05 11:10:20|88205.4|88155.4|88190.5|88165.5|88205.4|88169.2|88188.8|88155.4|50
1628161830000|2021-08-05 11:10:30|88190.2|88165.2|88177.3|88152.3|88200.6|88165.2|88175.7|88138.2|63
1628161840000|2021-08-05 11:10:40|88177.1|88152.1|88194.5|88169.5|88205.6|88169.5|88176.7|88151.7|48
1628161850000|2021-08-05 11:10:50|88195.5|88170.5|88215.9|88165.9|88217.3|88181.3|88195.5|88158.2|63
1628161860000|2021-08-05 11:11:00|88204|88179|88273|88223|88273|88234.2|88203.8|88169.1|74
1628161870000|2021-08-05 11:11:10|88266.5|88216.5|88244.5|88219.5|88269.6|88229.8|88240|88203.9|72
1628161880000|2021-08-05 11:11:20|88245.6|88220.6|88229.7|88204.7|88247.3|88221.1|88229.7|88194.6|62
1628161890000|2021-08-05 11:11:30|88231|88206|88224.7|88199.7|88236.7|88206|88221.9|88184.5|60
1628161900000|2021-08-05 11:11:40|88224.8|88199.8|88237.8|88212.8|88237.8|88212.8|88223.1|88198.1|59
1628161910000|2021-08-05 11:11:50|88238.5|88213.5|88235.5|88210.5|88260.4|88220.8|88234.4|88195.6|62
1628161920000|2021-08-05 11:12:00|88236.9|88211.9|88214.8|88189.8|88250.7|88212.7|88214.8|88178.3|58
1628161930000|2021-08-05 11:12:10|88218.1|88193.1|88235.7|88185.7|88238.8|88198.6|88215.9|88183.9|59
1628161940000|2021-08-05 11:12:20|88238.2|88188.2|88222.3|88197.3|88242.2|88202.9|88219.3|88186.4|59
1628161950000|2021-08-05 11:12:30|88224.2|88199.2|88233|88208|88241.6|88208|88222.6|88183.9|62
1628161960000|2021-08-05 11:12:40|88232.8|88207.8|88230.1|88205.1|88233.2|88208.2|88229.5|88204.5|51
1628161970000|2021-08-05 11:12:50|88230|88205|88207.1|88182.1|88238.8|88205|88204.7|88171.4|66
1628161980000|2021-08-05 11:13:00|88206.7|88181.7|88214|88189|88218.9|88193.9|88206.7|88181.7|61
1628161990000|2021-08-05 11:13:10|88213.2|88188.2|88204.2|88154.2|88214.5|88189.5|88198.3|88153.5|49
1628162000000|2021-08-05 11:13:20|88201.5|88151.5|88189.4|88164.4|88207.2|88170.2|88188.5|88151.5|56
1628162010000|2021-08-05 11:13:30|88189.3|88164.3|88206.2|88156.2|88209.5|88166.6|88189.3|88155.8|43
1628162020000|2021-08-05 11:13:40|88205.8|88155.8|88199.3|88174.3|88205.8|88174.3|88191.5|88155.2|35
1628162030000|2021-08-05 11:13:50|88198.9|88173.9|88209.3|88184.3|88209.9|88184.9|88198.9|88173.9|55
1628162040000|2021-08-05 11:14:00|88209.4|88184.4|88224.9|88199.9|88238.1|88200|88209.2|88184.2|57
1628162050000|2021-08-05 11:14:10|88222.5|88197.5|88210.6|88185.6|88227.6|88199.9|88210.4|88177.6|53
1628162060000|2021-08-05 11:14:20|88211.1|88186.1|88212.1|88187.1|88213|88188|88210.8|88185.8|36
1628162070000|2021-08-05 11:14:30|88212.8|88187.8|88212.6|88187.6|88213.5|88188.5|88212.5|88187.5|29
1628162080000|2021-08-05 11:14:40|88212.9|88187.9|88211|88186|88217.6|88192.6|88210.6|88185.6|40
1628162090000|2021-08-05 11:14:50|88210.9|88185.9|88213.4|88188.4|88213.6|88188.6|88210.8|88185.8|36
1628162100000|2021-08-05 11:15:00|88213.5|88188.5|88206|88181|88213.7|88188.7|88206|88181|50
1628162110000|2021-08-05 11:15:10|88205.7|88180.7|88206.3|88181.3|88208.3|88183.3|88205.7|88180.7|31
1628162120000|2021-08-05 11:15:20|88206.4|88181.4|88207.5|88182.5|88208.1|88183.1|88206.1|88181.1|26
1628162130000|2021-08-05 11:15:30|88206.2|88181.2|88204.9|88179.9|88209|88184|88201|88176|40
1628162140000|2021-08-05 11:15:40|88204.6|88179.6|88202.1|88177.1|88205.4|88180.4|88201.7|88176.7|31
1628162150000|2021-08-05 11:15:50|88202.5|88177.5|88199.7|88174.7|88202.8|88177.8|88198.1|88173.1|42
1628162160000|2021-08-05 11:16:00|88199.8|88174.8|88192.4|88167.4|88200.4|88175.4|88192.3|88167.3|59
1628162170000|2021-08-05 11:16:10|88191.3|88166.3|88193.1|88168.1|88193.6|88168.6|88190.6|88165.6|54
1628162180000|2021-08-05 11:16:20|88191.7|88166.7|88193.4|88168.4|88195.6|88170.6|88190.9|88165.9|38
1628162190000|2021-08-05 11:16:30|88193.2|88168.2|88193.5|88168.5|88193.8|88168.8|88192.8|88167.8|28
1628162200000|2021-08-05 11:16:40|88192.8|88167.8|88201.6|88176.6|88202.1|88177.1|88192.8|88167.8|48
1628162210000|2021-08-05 11:16:50|88201.8|88176.8|88195.9|88170.9|88201.8|88176.8|88195.9|88170.9|37
1628162220000|2021-08-05 11:17:00|88196.5|88171.5|88196.3|88171.3|88197.4|88172.4|88194.2|88169.2|33
1628162230000|2021-08-05 11:17:10|88196.4|88171.4|88197.9|88172.9|88199.1|88174.1|88196.3|88171.3|33
1628162240000|2021-08-05 11:17:20|88198|88173|88197.2|88172.2|88198|88173|88196.7|88171.7|24
1628162250000|2021-08-05 11:17:30|88197.9|88172.9|88207.5|88182.5|88208.2|88183.2|88197.9|88172.9|39
1628162260000|2021-08-05 11:17:40|88207.1|88182.1|88210.5|88185.5|88217.3|88192.3|88207.1|88182.1|42
1628162270000|2021-08-05 11:17:50|88211.2|88186.2|88211.7|88186.7|88214.5|88189.5|88210.4|88185.4|34
1628162280000|2021-08-05 11:18:00|88213.4|88188.4|88205.1|88180.1|88213.6|88188.6|88205.1|88180.1|43
1628162290000|2021-08-05 11:18:10|88204.9|88179.9|88206.4|88181.4|88208.8|88183.8|88203.2|88178.2|37
1628162300000|2021-08-05 11:18:20|88207|88182|88205.9|88180.9|88212.2|88187.2|88203.5|88178.5|44
1628162310000|2021-08-05 11:18:30|88207|88182|88204.9|88179.9|88207|88182|88203.9|88178.9|33
1628162320000|2021-08-05 11:18:40|88205.1|88180.1|88200.9|88175.9|88206.8|88181.8|88199.3|88174.3|41
1628162330000|2021-08-05 11:18:50|88201.2|88176.2|88201.5|88176.5|88210.2|88185.2|88201|88176|52
1628162340000|2021-08-05 11:19:00|88201.7|88176.7|88196.5|88171.5|88204.6|88179.6|88194.2|88169.2|35
1628162350000|2021-08-05 11:19:10|88196|88171|88195.1|88170.1|88202.3|88177.3|88192|88167|47
1628162360000|2021-08-05 11:19:20|88194.9|88169.9|88189.3|88164.3|88197.8|88172.8|88185|88160|33
1628162370000|2021-08-05 11:19:30|88188|88163|88173.4|88148.4|88191.7|88166.7|88170.2|88145.2|43
1628162380000|2021-08-05 11:19:40|88174|88149|88178|88153|88191.5|88166.5|88171.4|88146.4|57
1628162390000|2021-08-05 11:19:50|88178.2|88153.2|88176.1|88151.1|88189.5|88164.5|88175.6|88150.6|49
1628162400000|2021-08-05 11:20:00|88176.6|88151.6|88170.1|88145.1|88179.6|88154.6|88169.1|88144.1|65
1628162410000|2021-08-05 11:20:10|88169.5|88144.5|88149.6|88124.6|88172|88147|88149.6|88113|60
1628162420000|2021-08-05 11:20:20|88149.5|88124.5|88154.3|88129.3|88157.5|88132.5|88149.5|88124.5|56
1628162430000|2021-08-05 11:20:30|88155.2|88130.2|88138.1|88113.1|88155.2|88130.2|88135.4|88110.4|66
1628162440000|2021-08-05 11:20:40|88137.4|88112.4|88136.4|88111.4|88141.5|88116.5|88135.9|88110.9|55
1628162450000|2021-08-05 11:20:50|88136.5|88111.5|88146.4|88121.4|88156.8|88128.1|88136.5|88106.8|55
1628162460000|2021-08-05 11:21:00|88146|88121|88153.1|88128.1|88155.9|88130.9|88146|88121|58
1628162470000|2021-08-05 11:21:10|88150.5|88125.5|88153.2|88128.2|88156.9|88131.9|88150.5|88125.5|46
1628162480000|2021-08-05 11:21:20|88153.1|88128.1|88154.4|88129.4|88156.1|88131.1|88150.9|88125.9|43
1628162490000|2021-08-05 11:21:30|88154.5|88129.5|88151.4|88126.4|88154.7|88129.7|88147.2|88122.2|61
1628162500000|2021-08-05 11:21:40|88151.1|88126.1|88151.5|88126.5|88153.2|88128.2|88149.2|88124.2|48
1628162510000|2021-08-05 11:21:50|88151.7|88126.7|88148.2|88123.2|88151.8|88126.8|88148.2|88123.2|22
1628162520000|2021-08-05 11:22:00|88148.3|88123.3|88149.1|88124.1|88149.6|88124.6|88147.3|88122.3|28
1628162530000|2021-08-05 11:22:10|88149|88124|88151.3|88126.3|88151.3|88126.3|88147.9|88122.9|39
1628162540000|2021-08-05 11:22:20|88151.2|88126.2|88150.3|88125.3|88151.2|88126.2|88147.6|88122.6|45
1628162550000|2021-08-05 11:22:30|88150.4|88125.4|88142.3|88117.3|88153.3|88128.3|88142|88117|53
1628162560000|2021-08-05 11:22:40|88142.4|88117.4|88141.9|88116.9|88148|88123|88139|88114|61
1628162570000|2021-08-05 11:22:50|88142.4|88117.4|88140.5|88115.5|88143.5|88118.5|88136.9|88111.9|54
1628162580000|2021-08-05 11:23:00|88140.3|88115.3|88143.7|88118.7|88145.4|88120.4|88140.3|88115.3|42
1628162590000|2021-08-05 11:23:10|88144.8|88119.8|88142.8|88117.8|88144.8|88119.8|88139.5|88114.5|43
1628162600000|2021-08-05 11:23:20|88143.2|88118.2|88145.4|88120.4|88146|88121|88142.4|88117.4|45
1628162610000|2021-08-05 11:23:30|88144.3|88119.3|88139.6|88114.6|88144.3|88119.3|88139.6|88114.6|43
1628162620000|2021-08-05 11:23:40|88139.9|88114.9|88136.3|88111.3|88139.9|88114.9|88135.2|88110.2|31
1628162630000|2021-08-05 11:23:50|88136.4|88111.4|88143.8|88118.8|88145.3|88120.3|88136.4|88111.4|46
1628162640000|2021-08-05 11:24:00|88142.7|88117.7|88141|88116|88143.4|88118.4|88140.6|88115.6|42
1628162650000|2021-08-05 11:24:10|88141.1|88116.1|88140.6|88115.6|88141.6|88116.6|88140.3|88115.3|34
1628162660000|2021-08-05 11:24:20|88140.7|88115.7|88132.8|88107.8|88140.8|88115.8|88132.8|88107.8|32
1628162670000|2021-08-05 11:24:30|88133.1|88108.1|88128|88103|88133.1|88108.1|88126.5|88101.5|43
1628162680000|2021-08-05 11:24:40|88127.8|88102.8|88128.1|88103.1|88128.4|88103.4|88126.7|88101.7|33
1628162690000|2021-08-05 11:24:50|88128.3|88103.3|88133.1|88108.1|88134.2|88109.2|88125.7|88100.7|37
1628162700000|2021-08-05 11:25:00|88134.7|88109.7|88133.6|88108.6|88136.8|88111.8|88133|88108|37
1628162710000|2021-08-05 11:25:10|88134.6|88109.6|88132.8|88107.8|88134.6|88109.6|88130.6|88105.6|51
1628162720000|2021-08-05 11:25:20|88132.4|88107.4|88131.5|88106.5|88133.6|88108.6|88129.2|88104.2|43
1628162730000|2021-08-05 11:25:30|88131.3|88106.3|88112.9|88087.9|88131.3|88106.3|88109.4|88084.4|63
1628162740000|2021-08-05 11:25:40|88113.1|88088.1|88112.5|88087.5|88115.9|88090.9|88112.5|88087.5|30
1628162750000|2021-08-05 11:25:50|88114.9|88089.9|88118.8|88093.8|88119.6|88094.6|88113|88088|40
1628162760000|2021-08-05 11:26:00|88119|88094|88122.4|88097.4|88122.5|88097.5|88117.3|88092.3|38
1628162770000|2021-08-05 11:26:10|88122.1|88097.1|88113.4|88088.4|88130|88105|88113.4|88088.4|40
1628162780000|2021-08-05 11:26:20|88120.5|88095.5|88117.3|88092.3|88120.5|88095.5|88114.1|88089.1|53
1628162790000|2021-08-05 11:26:30|88117.6|88092.6|88116.1|88091.1|88118.4|88093.4|88116.1|88091.1|45
1628162800000|2021-08-05 11:26:40|88116|88091|88111.4|88086.4|88117|88092|88110.3|88085.3|46
1628162810000|2021-08-05 11:26:50|88111.3|88086.3|88112.5|88087.5|88112.7|88087.7|88106.9|88081.9|47
1628162820000|2021-08-05 11:27:00|88112.2|88087.2|88108.7|88083.7|88112.5|88087.5|88108.5|88083.5|44
1628162830000|2021-08-05 11:27:10|88108.8|88083.8|88114.9|88089.9|88115.3|88090.3|88108.8|88083.8|60
1628162840000|2021-08-05 11:27:20|88115.3|88090.3|88112.2|88087.2|88117.3|88092.3|88112.2|88087.2|47
1628162850000|2021-08-05 11:27:30|88112.3|88087.3|88112.2|88087.2|88115.9|88090.9|88111.4|88086.4|58
1628162860000|2021-08-05 11:27:40|88113.1|88088.1|88113.5|88088.5|88114.5|88089.5|88112.6|88087.6|37
1628162870000|2021-08-05 11:27:50|88113.8|88088.8|88112.5|88087.5|88114.1|88089.1|88110.9|88085.9|46
1628162880000|2021-08-05 11:28:00|88111.2|88086.2|88117.9|88092.9|88118.6|88093.6|88111.2|88086.2|63
1628162890000|2021-08-05 11:28:10|88116.7|88091.7|88117.2|88092.2|88119.2|88094.2|88114.5|88089.5|56
1628162900000|2021-08-05 11:28:20|88117|88092|88099.8|88074.8|88123.1|88093.5|88099.4|88063.2|57
1628162910000|2021-08-05 11:28:30|88098.4|88073.4|88100.4|88075.4|88100.9|88075.9|88098.3|88073.3|43
1628162920000|2021-08-05 11:28:40|88099.7|88074.7|88103.9|88078.9|88103.9|88078.9|88094.7|88069.7|59
1628162930000|2021-08-05 11:28:50|88104.4|88079.4|88102.3|88077.3|88104.6|88079.6|88102.1|88077.1|41
1628162940000|2021-08-05 11:29:00|88102.2|88077.2|88105|88080|88111.2|88086.2|88102|88077|48
1628162950000|2021-08-05 11:29:10|88104.8|88079.8|88104.9|88079.9|88109.9|88084.9|88102.9|88077.9|45
1628162960000|2021-08-05 11:29:20|88104.4|88079.4|88103.9|88078.9|88107.2|88082.2|88103.3|88078.3|29
1628162970000|2021-08-05 11:29:30|88104.7|88079.7|88104|88079|88108|88083|88103.5|88078.5|40
1628162980000|2021-08-05 11:29:40|88103.8|88078.8|88103.3|88078.3|88104.8|88079.8|88099.3|88074.3|52
1628162990000|2021-08-05 11:29:50|88101.9|88076.9|88102.3|88077.3|88102.3|88077.3|88098.3|88073.3|37
1628163000000|2021-08-05 11:30:00|88102.1|88077.1|88108.6|88083.6|88109.5|88084.5|88098.2|88073.2|47
1628163010000|2021-08-05 11:30:10|88108.8|88083.8|88110.3|88085.3|88113.6|88088.6|88107|88082|39
1628163020000|2021-08-05 11:30:20|88110.9|88085.9|88097|88072|88113|88088|88096.4|88071.4|53
1628163030000|2021-08-05 11:30:30|88096.6|88071.6|88099.2|88074.2|88103.7|88078.7|88096.5|88071.5|44
1628163040000|2021-08-05 11:30:40|88099.4|88074.4|88099.1|88074.1|88100.9|88075.9|88098.2|88073.2|44
1628163050000|2021-08-05 11:30:50|88098.8|88073.8|88100|88075|88101.5|88076.5|88096.7|88071.7|45
1628163060000|2021-08-05 11:31:00|88099.9|88074.9|88101.1|88076.1|88105.4|88080.4|88099.2|88074.2|38
1628163070000|2021-08-05 11:31:10|88102|88077|88098.9|88073.9|88102.2|88077.2|88097.8|88072.8|37
1628163080000|2021-08-05 11:31:20|88100.1|88075.1|88099.1|88074.1|88102.2|88077.2|88097.9|88072.9|31
1628163090000|2021-08-05 11:31:30|88098.2|88073.2|88104.1|88079.1|88105.5|88080.5|88098.2|88073.2|26
1628163100000|2021-08-05 11:31:40|88103.4|88078.4|88103.2|88078.2|88106|88081|88102.6|88077.6|52
1628163110000|2021-08-05 11:31:50|88103.7|88078.7|88104|88079|88106.5|88081.5|88101.5|88076.5|47
1628163120000|2021-08-05 11:32:00|88104.4|88079.4|88102.3|88077.3|88105.4|88080.4|88099.4|88074.4|45
1628163130000|2021-08-05 11:32:10|88102.1|88077.1|88102.7|88077.7|88104.8|88079.8|88102.1|88077.1|26
1628163140000|2021-08-05 11:32:20|88104.2|88079.2|88103.2|88078.2|88104.3|88079.3|88102.5|88077.5|19
1628163150000|2021-08-05 11:32:30|88103|88078|88102.2|88077.2|88105.9|88080.9|88101.8|88076.8|38
1628163160000|2021-08-05 11:32:40|88102.3|88077.3|88101.2|88076.2|88102.7|88077.7|88099.8|88074.8|34
1628163170000|2021-08-05 11:32:50|88101.1|88076.1|88104.5|88079.5|88105.1|88080.1|88100.7|88075.7|37
1628163180000|2021-08-05 11:33:00|88104.7|88079.7|88112.6|88087.6|88114.5|88089.5|88104.1|88079.1|47
1628163190000|2021-08-05 11:33:10|88113.3|88088.3|88104.1|88079.1|88117.1|88092.1|88104.1|88079.1|57
1628163200000|2021-08-05 11:33:20|88103|88078|88101.2|88076.2|88104.1|88079.1|88099.4|88074.4|50
1628163210000|2021-08-05 11:33:30|88100.4|88075.4|88090|88065|88100.8|88075.8|88090|88065|49
1628163220000|2021-08-05 11:33:40|88090.6|88065.6|88092.2|88067.2|88093.1|88068.1|88088.4|88063.4|42
1628163230000|2021-08-05 11:33:50|88092.3|88067.3|88092.2|88067.2|88093.2|88068.2|88091|88066|36
1628163240000|2021-08-05 11:34:00|88092|88067|88089.2|88064.2|88093.7|88068.7|88087.9|88062.9|57
1628163250000|2021-08-05 11:34:10|88089.4|88064.4|88094.9|88069.9|88094.9|88069.9|88089.4|88064.4|42
1628163260000|2021-08-05 11:34:20|88109.1|88059.1|88090.9|88065.9|88110.1|88071.3|88089.4|88051.6|47
1628163270000|2021-08-05 11:34:30|88090.8|88065.8|88094.4|88069.4|88106.2|88070.3|88090.8|88055.2|37
1628163280000|2021-08-05 11:34:40|88094.1|88069.1|88091.8|88066.8|88094.5|88069.5|88088.6|88063.6|54
1628163290000|2021-08-05 11:34:50|88092.2|88067.2|88090.8|88065.8|88092.5|88067.5|88089.1|88064.1|34
1628163300000|2021-08-05 11:35:00|88090.7|88065.7|88092.9|88067.9|88095.8|88070.8|88090.7|88065.7|46
1628163310000|2021-08-05 11:35:10|88092.5|88067.5|88092|88067|88093.7|88068.7|88091.6|88066.6|40
1628163320000|2021-08-05 11:35:20|88091.8|88066.8|88088.6|88063.6|88092.7|88067.7|88087.2|88062.2|30
1628163330000|2021-08-05 11:35:30|88089.7|88064.7|88093.9|88068.9|88094.1|88069.1|88088|88063|29
1628163340000|2021-08-05 11:35:40|88093.7|88068.7|88097|88072|88097.6|88072.6|88093.1|88068.1|40
1628163350000|2021-08-05 11:35:50|88096.9|88071.9|88106.9|88056.9|88109.4|88075.2|88095.6|88056.8|51
1628163360000|2021-08-05 11:36:00|88107.3|88057.3|88098.8|88073.8|88107.3|88073.8|88091.9|88057.3|37
1628163370000|2021-08-05 11:36:10|88098.7|88073.7|88104.5|88079.5|88114.8|88079.5|88098.4|88063.7|39
1628163380000|2021-08-05 11:36:20|88104|88079|88099|88074|88104|88079|88098.6|88073.6|48
1628163390000|2021-08-05 11:36:30|88109.9|88059.9|88100.7|88075.7|88111.4|88075.9|88098.3|88059.9|39
1628163400000|2021-08-05 11:36:40|88100.2|88075.2|88111.2|88061.2|88112.6|88076.9|88098.8|88061.2|45
1628163410000|2021-08-05 11:36:50|88111|88061|88113.1|88063.1|88115.3|88075.9|88099.8|88060.8|63
1628163420000|2021-08-05 11:37:00|88113.3|88063.3|88102.2|88077.2|88113.3|88077.3|88099.7|88060.1|46
1628163430000|2021-08-05 11:37:10|88102.3|88077.3|88110.2|88060.2|88113.4|88077.3|88098.8|88058.7|41
1628163440000|2021-08-05 11:37:20|88110.4|88060.4|88107|88082|88111.4|88082.2|88099.3|88060.4|47
1628163450000|2021-08-05 11:37:30|88106.1|88081.1|88106.1|88081.1|88107.2|88082.2|88105|88080|33
1628163460000|2021-08-05 11:37:40|88105.8|88080.8|88108.6|88083.6|88118.3|88085|88105.8|88067.6|41
1628163470000|2021-08-05 11:37:50|88121.4|88071.4|88113.6|88088.6|88125.1|88089.4|88108.9|88070.7|53
1628163480000|2021-08-05 11:38:00|88113|88088|88125.1|88075.1|88126.8|88089.4|88111.4|88073.1|56
1628163490000|2021-08-05 11:38:10|88124.8|88074.8|88121|88096|88131.8|88096.9|88115.3|88073.5|56
1628163500000|2021-08-05 11:38:20|88121.2|88096.2|88123|88098|88134.8|88100|88117.9|88082.5|47
1628163510000|2021-08-05 11:38:30|88135.5|88085.5|88134.5|88084.5|88137.4|88099.2|88122.1|88084.5|55
1628163520000|2021-08-05 11:38:40|88134.1|88084.1|88132.8|88082.8|88135.1|88097|88120.4|88082.5|47
1628163530000|2021-08-05 11:38:50|88132.7|88082.7|88113.8|88088.8|88133.1|88092.2|88113.8|88077.3|33
1628163540000|2021-08-05 11:39:00|88114.2|88089.2|88122.9|88097.9|88136.1|88099.5|88113.8|88079.4|56
1628163550000|2021-08-05 11:39:10|88123.4|88098.4|88135.8|88085.8|88137|88098.4|88121.5|88085.2|43
1628163560000|2021-08-05 11:39:20|88135.6|88085.6|88138|88088|88140.9|88102.7|88125|88085.6|54
1628163570000|2021-08-05 11:39:30|88138.3|88088.3|88142.6|88092.6|88142.6|88105.1|88123.4|88087.5|49
1628163580000|2021-08-05 11:39:40|88142|88092|88129.4|88104.4|88143.1|88107|88127.6|88090.4|46
1628163590000|2021-08-05 11:39:50|88128.9|88103.9|88132.6|88107.6|88145.1|88112.5|88128.9|88091.7|49
1628163600000|2021-08-05 11:40:00|88133|88108|88127.7|88077.7|88134.5|88109.5|88113.8|88077.5|47
1628163610000|2021-08-05 11:40:10|88129.1|88079.1|88131.2|88081.2|88131.4|88081.4|88126.4|88076.4|43
1628163620000|2021-08-05 11:40:20|88131|88081|88126.5|88076.5|88131.2|88081.2|88126.5|88076.5|27
1628163630000|2021-08-05 11:40:30|88126.1|88076.1|88130|88080|88131.1|88093.3|88117.1|88076.1|45
1628163640000|2021-08-05 11:40:40|88130.4|88080.4|88127.9|88077.9|88131.9|88081.9|88127.5|88077.5|17
1628163650000|2021-08-05 11:40:50|88127.3|88077.3|88129.7|88079.7|88130.4|88080.4|88126.9|88076.9|33
1628163660000|2021-08-05 11:41:00|88129.9|88079.9|88129.7|88079.7|88132|88095.8|88115.5|88074.6|50
1628163670000|2021-08-05 11:41:10|88130.4|88080.4|88133.1|88083.1|88134.6|88098.4|88121.3|88079.9|40
1628163680000|2021-08-05 11:41:20|88134.2|88084.2|88134|88084|88138|88101.1|88121.7|88082.6|39
1628163690000|2021-08-05 11:41:30|88135.3|88085.3|88137.7|88087.7|88138.5|88088.5|88134.8|88084.8|38
1628163700000|2021-08-05 11:41:40|88137.4|88087.4|88130.8|88080.8|88138.4|88088.4|88130|88080|44
1628163710000|2021-08-05 11:41:50|88131.4|88081.4|88131.5|88081.5|88132.5|88094.6|88117.4|88080|48
1628163720000|2021-08-05 11:42:00|88131.4|88081.4|88138.3|88088.3|88138.9|88095|88120|88080.4|48
1628163730000|2021-08-05 11:42:10|88138.6|88088.6|88124.3|88099.3|88139.7|88102.1|88122.3|88085.8|45
1628163740000|2021-08-05 11:42:20|88124.9|88099.9|88137.6|88087.6|88138.8|88100.5|88121.5|88084.7|52
1628163750000|2021-08-05 11:42:30|88137.7|88087.7|88128.1|88103.1|88138.3|88103.8|88124.1|88085.7|51
1628163760000|2021-08-05 11:42:40|88140.2|88090.2|88140.6|88090.6|88148.1|88110|88126.6|88087.3|48
1628163770000|2021-08-05 11:42:50|88141.2|88091.2|88142.8|88092.8|88144|88094|88140.6|88090.6|34
1628163780000|2021-08-05 11:43:00|88142.3|88092.3|88131.4|88106.4|88143.1|88106.6|88129.5|88089.9|38
1628163790000|2021-08-05 11:43:10|88131.5|88106.5|88146.1|88096.1|88146.1|88108.3|88128.4|88095.7|30
1628163800000|2021-08-05 11:43:20|88135.8|88110.8|88138.3|88088.3|88150.4|88115.7|88126.1|88086.6|40
1628163810000|2021-08-05 11:43:30|88137.8|88087.8|88134.2|88084.2|88138.5|88101.4|88120.6|88083.3|53
1628163820000|2021-08-05 11:43:40|88132.4|88082.4|88138.8|88088.8|88140.1|88090.1|88132.4|88082.4|46
1628163830000|2021-08-05 11:43:50|88139|88089|88127.9|88102.9|88140.1|88102.9|88124.8|88087.3|40
1628163840000|2021-08-05 11:44:00|88127.1|88102.1|88123.8|88098.8|88128.7|88103.7|88121.9|88096.9|54
1628163850000|2021-08-05 11:44:10|88124.6|88099.6|88119.9|88094.9|88128.3|88103.3|88119.9|88094.9|46
1628163860000|2021-08-05 11:44:20|88119.5|88094.5|88119.1|88094.1|88123.6|88098.6|88117.3|88092.3|48
1628163870000|2021-08-05 11:44:30|88118.1|88093.1|88122|88097|88133.1|88097.8|88115.6|88076.9|59
1628163880000|2021-08-05 11:44:40|88116.1|88091.1|88118.1|88093.1|88133.3|88094.7|88114.3|88074.3|60
1628163890000|2021-08-05 11:44:50|88112.3|88087.3|88111.2|88086.2|88129.6|88093|88104.1|88073.2|55
1628163900000|2021-08-05 11:45:00|88111.1|88086.1|88125.8|88075.8|88128.2|88089.6|88111.1|88074.4|42
1628163910000|2021-08-05 11:45:10|88126.1|88076.1|88125.2|88075.2|88127.1|88077.1|88124.6|88074.6|34
1628163920000|2021-08-05 11:45:20|88125|88075|88131.4|88081.4|88132.8|88082.8|88125|88075|39
1628163930000|2021-08-05 11:45:30|88131.8|88081.8|88131.5|88081.5|88133.3|88083.3|88131.3|88081.3|32
1628163940000|2021-08-05 11:45:40|88131.6|88081.6|88121|88096|88135.2|88096.8|88121|88081.6|42
1628163950000|2021-08-05 11:45:50|88120.8|88095.8|88121.8|88096.8|88122.7|88097.7|88120.5|88095.5|24
1628163960000|2021-08-05 11:46:00|88122|88097|88121.1|88096.1|88122.5|88097.5|88120.2|88095.2|31
1628163970000|2021-08-05 11:46:10|88121.6|88096.6|88122.8|88097.8|88122.8|88097.8|88120.9|88095.9|31
1628163980000|2021-08-05 11:46:20|88122.6|88097.6|88123.6|88098.6|88126.8|88101.8|88121.6|88096.6|36
1628163990000|2021-08-05 11:46:30|88122.9|88097.9|88122.5|88097.5|88122.9|88097.9|88119.8|88094.8|35
1628164000000|2021-08-05 11:46:40|88122.6|88097.6|88123.8|88098.8|88124|88099|88121.9|88096.9|22
1628164010000|2021-08-05 11:46:50|88123.5|88098.5|88124.5|88099.5|88124.7|88099.7|88123.5|88098.5|29
1628164020000|2021-08-05 11:47:00|88124.4|88099.4|88130.6|88105.6|88140.1|88105.6|88124.1|88090.1|22
1628164030000|2021-08-05 11:47:10|88130|88105|88173.9|88148.9|88188.3|88149.4|88128.2|88091|72
1628164040000|2021-08-05 11:47:20|88174|88149|88176.5|88151.5|88196.1|88157.9|88173.4|88141|64
1628164050000|2021-08-05 11:47:30|88176.6|88151.6|88177.2|88152.2|88177.6|88152.6|88173.9|88148.9|50
1628164060000|2021-08-05 11:47:40|88177.6|88152.6|88179.2|88154.2|88181.2|88156.2|88176.9|88151.9|37
1628164070000|2021-08-05 11:47:50|88179.3|88154.3|88184.5|88159.5|88184.5|88159.5|88179.3|88154.3|37
1628164080000|2021-08-05 11:48:00|88184.8|88159.8|88184.1|88159.1|88185.4|88160.4|88183.7|88158.7|38
1628164090000|2021-08-05 11:48:10|88183.8|88158.8|88183.2|88158.2|88183.8|88158.8|88182.4|88157.4|29
1628164100000|2021-08-05 11:48:20|88182.8|88157.8|88182.8|88157.8|88193.8|88159.1|88178.9|88143.6|54
1628164110000|2021-08-05 11:48:30|88180.4|88155.4|88180.9|88155.9|88182.6|88157.6|88178.5|88153.5|40
1628164120000|2021-08-05 11:48:40|88182|88157|88184.3|88159.3|88186.4|88161.4|88180.9|88155.9|46
1628164130000|2021-08-05 11:48:50|88184|88159|88185.5|88160.5|88185.9|88160.9|88183.8|88158.8|18
1628164140000|2021-08-05 11:49:00|88185.3|88160.3|88183.9|88158.9|88185.9|88160.9|88183.8|88158.8|21
1628164150000|2021-08-05 11:49:10|88184.2|88159.2|88195.6|88145.6|88195.7|88159.7|88180.3|88145.6|29
1628164160000|2021-08-05 11:49:20|88183.3|88158.3|88175.6|88150.6|88183.5|88158.5|88175|88150|40
1628164170000|2021-08-05 11:49:30|88176.9|88151.9|88181.9|88156.9|88199.2|88162.9|88176.6|88145.2|56
1628164180000|2021-08-05 11:49:40|88177.7|88152.7|88183.5|88158.5|88185.1|88160.1|88176.4|88151.4|49
1628164190000|2021-08-05 11:49:50|88182.8|88157.8|88183.5|88158.5|88183.8|88158.8|88181|88156|42
1628164200000|2021-08-05 11:50:00|88183.3|88158.3|88179.9|88154.9|88183.5|88158.5|88177.5|88152.5|26
1628164210000|2021-08-05 11:50:10|88179.8|88154.8|88173.8|88148.8|88187.9|88156.5|88171|88137.9|46
1628164220000|2021-08-05 11:50:20|88173.6|88148.6|88175.3|88150.3|88177.1|88152.1|88173.1|88148.1|41
1628164230000|2021-08-05 11:50:30|88175.4|88150.4|88175.5|88150.5|88177|88152|88174|88149|32
1628164240000|2021-08-05 11:50:40|88176|88151|88174.5|88149.5|88176.2|88151.2|88173.6|88148.6|30
1628164250000|2021-08-05 11:50:50|88174.1|88149.1|88179.2|88154.2|88179.2|88154.2|88174.1|88149.1|15
1628164260000|2021-08-05 11:51:00|88177.6|88152.6|88182.5|88157.5|88191.1|88160.4|88176.3|88141|26
1628164270000|2021-08-05 11:51:10|88181.8|88156.8|88182.5|88157.5|88186|88161|88181.1|88156.1|42
1628164280000|2021-08-05 11:51:20|88185.2|88160.2|88184.8|88159.8|88185.3|88160.3|88181.1|88156.1|36
1628164290000|2021-08-05 11:51:30|88183.9|88158.9|88186.2|88161.2|88187.4|88162.4|88182.3|88157.3|46
1628164300000|2021-08-05 11:51:40|88186|88161|88196|88171|88205|88171|88184.3|88153.3|59
1628164310000|2021-08-05 11:51:50|88194.1|88169.1|88191|88166|88197.7|88172.7|88191|88166|40
1628164320000|2021-08-05 11:52:00|88187.4|88162.4|88188.8|88163.8|88198.9|88164.5|88185.4|88148.9|40
1628164330000|2021-08-05 11:52:10|88188|88163|88180.9|88155.9|88194.4|88163.4|88173.1|88136.1|65
1628164340000|2021-08-05 11:52:20|88180.4|88155.4|88188.6|88163.6|88189|88164|88180.4|88155.4|57
1628164350000|2021-08-05 11:52:30|88188.5|88163.5|88189.6|88164.6|88190.1|88165.1|88187.6|88162.6|33
1628164360000|2021-08-05 11:52:40|88189.5|88164.5|88191.6|88166.6|88193.4|88168.4|88187.1|88162.1|44
1628164370000|2021-08-05 11:52:50|88191|88166|88194.9|88169.9|88206.8|88171|88190.9|88154.2|50
1628164380000|2021-08-05 11:53:00|88194.1|88169.1|88184.2|88159.2|88194.5|88169.5|88183|88158|54
1628164390000|2021-08-05 11:53:10|88184.4|88159.4|88180|88155|88191|88166|88180|88155|55
1628164400000|2021-08-05 11:53:20|88180.8|88155.8|88181.2|88156.2|88182.4|88157.4|88179.7|88154.7|40
1628164410000|2021-08-05 11:53:30|88180.5|88155.5|88180.7|88155.7|88181.6|88156.6|88180|88155|25
1628164420000|2021-08-05 11:53:40|88180.5|88155.5|88180.7|88155.7|88181.6|88156.6|88180.5|88155.5|32
1628164430000|2021-08-05 11:53:50|88181.8|88156.8|88181.9|88156.9|88182.1|88157.1|88180.6|88155.6|15
1628164440000|2021-08-05 11:54:00|88181.5|88156.5|88178|88153|88182.2|88157.2|88173.9|88148.9|35
1628164450000|2021-08-05 11:54:10|88180.6|88155.6|88176.3|88151.3|88180.6|88155.6|88175.4|88150.4|31
1628164460000|2021-08-05 11:54:20|88176.2|88151.2|88172.2|88147.2|88177.7|88152.7|88170.9|88145.9|34
1628164470000|2021-08-05 11:54:30|88172.8|88147.8|88171|88146|88174.5|88149.5|88169.1|88144.1|45
1628164480000|2021-08-05 11:54:40|88170.8|88145.8|88161.8|88136.8|88172.6|88147.6|88159.1|88134.1|51
1628164490000|2021-08-05 11:54:50|88161.7|88136.7|88163.2|88138.2|88167.7|88142.7|88160.5|88135.5|42
1628164500000|2021-08-05 11:55:00|88164.1|88139.1|88138.2|88113.2|88164.1|88139.1|88137.8|88112.8|53
1628164510000|2021-08-05 11:55:10|88138.7|88113.7|88123.2|88098.2|88145.7|88115.4|88121.1|88088|56
1628164520000|2021-08-05 11:55:20|88124.1|88099.1|88115.1|88090.1|88125.6|88100.6|88115.1|88090.1|37
1628164530000|2021-08-05 11:55:30|88118.6|88093.6|88116.1|88091.1|88118.7|88093.7|88113.3|88088.3|46
1628164540000|2021-08-05 11:55:40|88116.3|88091.3|88112.7|88087.7|88125.3|88091.4|88110.1|88075.3|47
1628164550000|2021-08-05 11:55:50|88114.1|88089.1|88102.6|88077.6|88114.1|88089.1|88096.6|88071.6|52
1628164560000|2021-08-05 11:56:00|88100.3|88075.3|88104.1|88079.1|88105.8|88080.8|88100.3|88075.3|40
1628164570000|2021-08-05 11:56:10|88104.8|88079.8|88097.3|88072.3|88105.3|88080.3|88096.5|88071.5|44
1628164580000|2021-08-05 11:56:20|88097.2|88072.2|88091.4|88066.4|88098.7|88073.7|88091.4|88066.4|43
1628164590000|2021-08-05 11:56:30|88091.3|88066.3|88093|88068|88097.9|88072.9|88091.3|88066.3|50
1628164600000|2021-08-05 11:56:40|88092.2|88067.2|88084.8|88059.8|88104.7|88070.9|88082.6|88054.7|55
1628164610000|2021-08-05 11:56:50|88085.1|88060.1|88083.2|88058.2|88103.3|88061.7|88082.6|88047.9|42
1628164620000|2021-08-05 11:57:00|88084.7|88059.7|88085.7|88060.7|88089.7|88064.7|88084.4|88059.4|49
1628164630000|2021-08-05 11:57:10|88087.1|88062.1|88084.1|88059.1|88087.1|88062.1|88082|88057|36
1628164640000|2021-08-05 11:57:20|88084.9|88059.9|88079.7|88054.7|88088.3|88063.3|88077.3|88052.3|48
1628164650000|2021-08-05 11:57:30|88081.2|88056.2|88078.7|88053.7|88081.2|88056.2|88075.8|88050.8|49
1628164660000|2021-08-05 11:57:40|88078.5|88053.5|88079.7|88054.7|88079.8|88054.8|88073.1|88048.1|54
1628164670000|2021-08-05 11:57:50|88079.6|88054.6|88074.1|88049.1|88080.1|88055.1|88071|88046|50
1628164680000|2021-08-05 11:58:00|88073.3|88048.3|88068.5|88043.5|88074.7|88049.7|88067.8|88042.8|54
1628164690000|2021-08-05 11:58:10|88068.2|88043.2|88066|88041|88068.9|88043.9|88065.1|88040.1|43
1628164700000|2021-08-05 11:58:20|88065.9|88040.9|88064.8|88039.8|88066.8|88041.8|88063.2|88038.2|42
1628164710000|2021-08-05 11:58:30|88065.1|88040.1|88071.7|88046.7|88075.7|88050.7|88062.5|88037.5|52
1628164720000|2021-08-05 11:58:40|88072.3|88047.3|88069.5|88044.5|88072.3|88047.3|88069.2|88044.2|42
1628164730000|2021-08-05 11:58:50|88069.1|88044.1|88066.3|88041.3|88071.4|88046.4|88066.3|88041.3|40
1628164740000|2021-08-05 11:59:00|88066.2|88041.2|88057.9|88032.9|88068.8|88041.7|88054.9|88017.9|57
1628164750000|2021-08-05 11:59:10|88058|88033|88065.6|88040.6|88065.6|88040.6|88058|88033|48
1628164760000|2021-08-05 11:59:20|88065.1|88040.1|88054.7|88029.7|88068.2|88043.2|88052.7|88027.7|49
1628164770000|2021-08-05 11:59:30|88055|88030|88055.8|88030.8|88058.1|88033.1|88054.3|88029.3|34
1628164780000|2021-08-05 11:59:40|88056|88031|88069.6|88044.6|88079.9|88047.9|88055.6|88029.9|64
1628164790000|2021-08-05 11:59:50|88071.3|88046.3|88080.4|88055.4|88080.4|88055.4|88068.8|88043.8|62
1628164800000|2021-08-05 12:00:00|88079.8|88054.8|88070.6|88045.6|88088.3|88057.9|88069.7|88033.3|62
1628164810000|2021-08-05 12:00:10|88071.9|88046.9|88074.8|88049.8|88083.7|88049.8|88058.6|88027.2|64
1628164820000|2021-08-05 12:00:20|88075.3|88050.3|88087.5|88062.5|88101.4|88064.5|88075.3|88037.8|64
1628164830000|2021-08-05 12:00:30|88089.7|88064.7|88090.4|88065.4|88092|88067|88088.1|88063.1|43
1628164840000|2021-08-05 12:00:40|88089.8|88064.8|88114.7|88089.7|88133.6|88093.7|88089.2|88064.2|52
1628164850000|2021-08-05 12:00:50|88114.9|88089.9|88113.6|88088.6|88117.9|88092.9|88113.5|88088.5|51
1628164860000|2021-08-05 12:01:00|88113.3|88088.3|88114.8|88089.8|88115.4|88090.4|88110.7|88085.7|54
1628164870000|2021-08-05 12:01:10|88114|88089|88116.8|88066.8|88116.8|88089.8|88099.2|88066.8|53
1628164880000|2021-08-05 12:01:20|88117.7|88067.7|88107.8|88082.8|88119.8|88083|88100.5|88062.9|52
1628164890000|2021-08-05 12:01:30|88108|88083|88120.5|88095.5|88129.6|88097.9|88107.8|88074.4|59
1628164900000|2021-08-05 12:01:40|88120.8|88095.8|88137.6|88087.6|88138.3|88098.2|88116|88076.7|63
1628164910000|2021-08-05 12:01:50|88138.9|88088.9|88127.4|88102.4|88139.7|88103.7|88123.3|88087.4|48
1628164920000|2021-08-05 12:02:00|88126.7|88101.7|88122.3|88097.3|88133.7|88101.9|88118.1|88081.6|53
1628164930000|2021-08-05 12:02:10|88122.2|88097.2|88126.4|88101.4|88137.6|88101.4|88119.8|88085.3|55
1628164940000|2021-08-05 12:02:20|88123.6|88098.6|88129.2|88104.2|88129.2|88104.2|88122.1|88097.1|57
1628164950000|2021-08-05 12:02:30|88128.7|88103.7|88175.9|88125.9|88181.3|88131.3|88128.7|88103.7|65
1628164960000|2021-08-05 12:02:40|88176.2|88126.2|88188.8|88138.8|88193.4|88155.5|88163.4|88126.2|58
1628164970000|2021-08-05 12:02:50|88189|88139|88168|88143|88189|88149.5|88166.9|88130.2|60
1628164980000|2021-08-05 12:03:00|88167.8|88142.8|88165.1|88140.1|88177.6|88142.9|88163.6|88126.2|35
1628164990000|2021-08-05 12:03:10|88165.2|88140.2|88179.4|88154.4|88183.9|88156.5|88165.1|88131.3|52
1628165000000|2021-08-05 12:03:20|88179.3|88154.3|88173.2|88148.2|88188.2|88154.8|88172.8|88136|50
1628165010000|2021-08-05 12:03:30|88173|88148|88182.2|88132.2|88185.5|88148.4|88169.7|88132.2|36
1628165020000|2021-08-05 12:03:40|88182.9|88132.9|88167.5|88142.5|88185|88146|88165.5|88128.3|56
1628165030000|2021-08-05 12:03:50|88167.8|88142.8|88169.5|88144.5|88171.1|88146.1|88167.7|88142.7|39
1628165040000|2021-08-05 12:04:00|88168.8|88143.8|88170.7|88145.7|88172.1|88147.1|88168.2|88143.2|57
1628165050000|2021-08-05 12:04:10|88170.5|88145.5|88156|88131|88170.9|88145.8|88155.8|88118.7|52
1628165060000|2021-08-05 12:04:20|88156.3|88131.3|88160.1|88135.1|88160.6|88135.6|88152.3|88127.3|52
1628165070000|2021-08-05 12:04:30|88160.5|88135.5|88158.8|88133.8|88160.5|88135.5|88157.1|88132.1|41
1628165080000|2021-08-05 12:04:40|88158.6|88133.6|88157.6|88132.6|88159.7|88134.7|88155.4|88130.4|31
1628165090000|2021-08-05 12:04:50|88150|88125|88141.5|88091.5|88154.2|88125|88128.3|88088.9|56
1628165100000|2021-08-05 12:05:00|88141.3|88091.3|88132.5|88082.5|88141.3|88098.8|88113.2|88075.3|70
1628165110000|2021-08-05 12:05:10|88131.8|88081.8|88131.7|88081.7|88134.5|88084.5|88131|88081|50
1628165120000|2021-08-05 12:05:20|88131.5|88081.5|88131.1|88081.1|88132.8|88082.8|88130.4|88080.4|36
1628165130000|2021-08-05 12:05:30|88130.3|88080.3|88117.8|88092.8|88131.1|88094.1|88117.7|88078.8|51
1628165140000|2021-08-05 12:05:40|88117.9|88092.9|88117.2|88092.2|88118.1|88093.1|88115.4|88090.4|29
1628165150000|2021-08-05 12:05:50|88117.6|88092.6|88116.4|88091.4|88120.9|88095.9|88114.9|88089.9|43
1628165160000|2021-08-05 12:06:00|88116.7|88091.7|88107.8|88082.8|88121.6|88091.7|88107|88071.6|50
1628165170000|2021-08-05 12:06:10|88106|88081|88100.7|88075.7|88114.8|88084.9|88094.3|88064.8|51
1628165180000|2021-08-05 12:06:20|88101.7|88076.7|88099.7|88074.7|88102.6|88077.6|88099.6|88074.6|31
1628165190000|2021-08-05 12:06:30|88100.6|88075.6|88101.2|88076.2|88102.1|88077.1|88100.3|88075.3|28
1628165200000|2021-08-05 12:06:40|88102.4|88077.4|88103|88078|88104.2|88079.2|88099.8|88074.8|33
1628165210000|2021-08-05 12:06:50|88104.4|88079.4|88102.7|88077.7|88104.4|88079.4|88102.3|88077.3|31
1628165220000|2021-08-05 12:07:00|88102.6|88077.6|88106.8|88081.8|88107|88082|88101.4|88076.4|42
1628165230000|2021-08-05 12:07:10|88107.4|88082.4|88112.3|88087.3|88114.2|88089.2|88105.6|88080.6|51
1628165240000|2021-08-05 12:07:20|88112.4|88087.4|88121.3|88096.3|88121.3|88096.3|88109.9|88084.9|68
1628165250000|2021-08-05 12:07:30|88121.7|88096.7|88127|88102|88128.1|88103.1|88118.7|88093.7|63
1628165260000|2021-08-05 12:07:40|88127.4|88102.4|88114.9|88089.9|88134.1|88102.4|88113.8|88079.8|42
1628165270000|2021-08-05 12:07:50|88115.1|88090.1|88109.7|88084.7|88122.1|88091.6|88109.5|88071.5|31
1628165280000|2021-08-05 12:08:00|88110.7|88085.7|88104.7|88079.7|88110.7|88085.7|88104.1|88079.1|49
1628165290000|2021-08-05 12:08:10|88104.8|88079.8|88111.3|88086.3|88113.9|88088.9|88103.6|88078.6|53
1628165300000|2021-08-05 12:08:20|88111.6|88086.6|88119.9|88094.9|88120|88095|88111.2|88086.2|51
1628165310000|2021-08-05 12:08:30|88120|88095|88120|88095|88120.6|88095.6|88114.8|88089.8|40
1628165320000|2021-08-05 12:08:40|88119.9|88094.9|88122.3|88097.3|88124.6|88099.6|88118.8|88093.8|51
1628165330000|2021-08-05 12:08:50|88122.4|88097.4|88125|88100|88128|88103|88122.2|88097.2|32
1628165340000|2021-08-05 12:09:00|88124.8|88099.8|88123|88098|88126.7|88101.7|88122.9|88097.9|48
1628165350000|2021-08-05 12:09:10|88123.4|88098.4|88119|88094|88124.5|88099.5|88117.7|88092.7|42
1628165360000|2021-08-05 12:09:20|88118.2|88093.2|88115.3|88090.3|88119.6|88094.6|88115.1|88090.1|40
1628165370000|2021-08-05 12:09:30|88115.7|88090.7|88112.1|88087.1|88118.2|88093.2|88110.7|88085.7|41
1628165380000|2021-08-05 12:09:40|88111.1|88086.1|88110.2|88085.2|88112.3|88087.3|88109.4|88084.4|37
1628165390000|2021-08-05 12:09:50|88110.1|88085.1|88113.6|88088.6|88115.8|88090.8|88108.2|88083.2|39
1628165400000|2021-08-05 12:10:00|88114.1|88089.1|88116.7|88091.7|88119|88094|88111.9|88086.9|44
1628165410000|2021-08-05 12:10:10|88114.3|88089.3|88120.2|88095.2|88122.8|88097.8|88114.3|88089.3|45
1628165420000|2021-08-05 12:10:20|88120.6|88095.6|88125|88100|88126|88101|88120.3|88095.3|48
1628165430000|2021-08-05 12:10:30|88124.7|88099.7|88125.2|88100.2|88126.2|88101.2|88124.6|88099.6|25
1628165440000|2021-08-05 12:10:40|88124.9|88099.9|88125.4|88100.4|88127.2|88102.2|88124.5|88099.5|27
1628165450000|2021-08-05 12:10:50|88124.9|88099.9|88125.8|88100.8|88126.5|88101.5|88124|88099|34
1628165460000|2021-08-05 12:11:00|88126.4|88101.4|88123.5|88098.5|88128.4|88103.4|88122.5|88097.5|42
1628165470000|2021-08-05 12:11:10|88126|88101|88130|88105|88133.2|88108.2|88126|88101|62
1628165480000|2021-08-05 12:11:20|88131.1|88106.1|88127.5|88102.5|88131.6|88106.6|88125.6|88100.6|43
1628165490000|2021-08-05 12:11:30|88126.5|88101.5|88128.4|88103.4|88135.3|88110.3|88125.4|88100.4|43
1628165500000|2021-08-05 12:11:40|88129.4|88104.4|88131.8|88106.8|88131.8|88106.8|88127.8|88102.8|42
1628165510000|2021-08-05 12:11:50|88132.1|88107.1|88129|88104|88132.5|88107.5|88127.8|88102.8|31
1628165520000|2021-08-05 12:12:00|88128.8|88103.8|88132.4|88107.4|88132.4|88107.4|88128.8|88103.8|32
1628165530000|2021-08-05 12:12:10|88132.2|88107.2|88131.6|88106.6|88133.2|88108.2|88131.2|88106.2|17
1628165540000|2021-08-05 12:12:20|88132|88107|88118.4|88068.4|88136|88107.5|88116.7|88066.7|46
1628165550000|2021-08-05 12:12:30|88117.7|88067.7|88108.1|88083.1|88122.2|88085|88106.6|88067.7|37
1628165560000|2021-08-05 12:12:40|88108.2|88083.2|88107.6|88082.6|88109.3|88084.3|88106.2|88081.2|38
1628165570000|2021-08-05 12:12:50|88107.3|88082.3|88110.8|88085.8|88110.8|88085.8|88106.6|88081.6|38
1628165580000|2021-08-05 12:13:00|88111.2|88086.2|88117.2|88092.2|88128.5|88093.1|88110.7|88076.9|41
1628165590000|2021-08-05 12:13:10|88116.8|88091.8|88118|88093|88121.2|88096.2|88116.5|88091.5|38
1628165600000|2021-08-05 12:13:20|88118.3|88093.3|88118.1|88093.1|88120.8|88095.8|88117.8|88092.8|23
1628165610000|2021-08-05 12:13:30|88117.3|88092.3|88119.4|88094.4|88121.2|88096.2|88117|88092|39
1628165620000|2021-08-05 12:13:40|88119.8|88094.8|88119.2|88094.2|88120.1|88095.1|88117.5|88092.5|25
1628165630000|2021-08-05 12:13:50|88119|88094|88117.7|88092.7|88120.6|88095.6|88117.3|88092.3|34
1628165640000|2021-08-05 12:14:00|88118.3|88093.3|88112.3|88087.3|88119.3|88094.3|88110|88085|46
1628165650000|2021-08-05 12:14:10|88112.7|88087.7|88113.5|88088.5|88114.2|88089.2|88109.2|88084.2|43
1628165660000|2021-08-05 12:14:20|88114|88089|88116.4|88091.4|88117.2|88092.2|88112.5|88087.5|51
1628165670000|2021-08-05 12:14:30|88116.5|88091.5|88118.3|88093.3|88118.4|88093.4|88115.1|88090.1|38
1628165680000|2021-08-05 12:14:40|88118.1|88093.1|88120.5|88095.5|88120.5|88095.5|88115.1|88090.1|55
1628165690000|2021-08-05 12:14:50|88119.8|88094.8|88121.7|88096.7|88123.7|88098.7|88118.6|88093.6|41
1628165700000|2021-08-05 12:15:00|88122|88097|88120.9|88095.9|88122.2|88097.2|88120.1|88095.1|43
1628165710000|2021-08-05 12:15:10|88120.8|88095.8|88120.9|88095.9|88122.4|88097.4|88119.5|88094.5|39
1628165720000|2021-08-05 12:15:20|88121|88096|88121.9|88096.9|88126.7|88101.7|88120|88095|52
1628165730000|2021-08-05 12:15:30|88121.5|88096.5|88117.7|88092.7|88122.5|88097.5|88117.1|88092.1|59
1628165740000|2021-08-05 12:15:40|88115.1|88090.1|88124.5|88099.5|88124.6|88099.6|88115.1|88090.1|53
1628165750000|2021-08-05 12:15:50|88125.1|88100.1|88125.1|88100.1|88127.5|88102.5|88121.8|88096.8|59
1628165760000|2021-08-05 12:16:00|88125|88100|88125.3|88100.3|88127.2|88102.2|88122.2|88097.2|51
1628165770000|2021-08-05 12:16:10|88124.8|88099.8|88131.5|88106.5|88132.6|88107.6|88122.5|88097.5|46
1628165780000|2021-08-05 12:16:20|88132.1|88107.1|88132.7|88107.7|88135.3|88110.3|88130.7|88105.7|46
1628165790000|2021-08-05 12:16:30|88133.1|88108.1|88132.2|88107.2|88136|88111|88128.5|88103.5|48
1628165800000|2021-08-05 12:16:40|88130.7|88105.7|88126.5|88101.5|88131.2|88106.2|88125.1|88100.1|55
1628165810000|2021-08-05 12:16:50|88125.8|88100.8|88122.8|88097.8|88128.7|88103.7|88122.8|88097.8|63
1628165820000|2021-08-05 12:17:00|88122.7|88097.7|88134|88109|88135.1|88110.1|88122.7|88097.7|47
1628165830000|2021-08-05 12:17:10|88134.4|88109.4|88133.1|88108.1|88134.7|88109.7|88130.9|88105.9|30
1628165840000|2021-08-05 12:17:20|88132.6|88107.6|88136.8|88111.8|88137.9|88112.9|88131.4|88106.4|43
1628165850000|2021-08-05 12:17:30|88136.9|88111.9|88138.1|88113.1|88139.7|88114.7|88132.9|88107.9|57
1628165860000|2021-08-05 12:17:40|88139.7|88114.7|88147.2|88122.2|88160.4|88123.6|88137|88109.2|57
1628165870000|2021-08-05 12:17:50|88148|88123|88153.2|88103.2|88157.1|88125.4|88141.6|88103.2|65
1628165880000|2021-08-05 12:18:00|88154.8|88104.8|88141|88116|88154.8|88117.3|88138.8|88104.8|40
1628165890000|2021-08-05 12:18:10|88141.1|88116.1|88143.6|88118.6|88145.2|88120.2|88141.1|88116.1|38
1628165900000|2021-08-05 12:18:20|88144|88119|88139.5|88114.5|88162|88123.8|88139.2|88100.6|57
1628165910000|2021-08-05 12:18:30|88139.7|88114.7|88141.8|88116.8|88142.7|88117.7|88138.5|88113.5|42
1628165920000|2021-08-05 12:18:40|88141.9|88116.9|88141.9|88116.9|88142.5|88117.5|88141.1|88116.1|42
1628165930000|2021-08-05 12:18:50|88142.3|88117.3|88138.5|88113.5|88143.4|88118.4|88138.5|88113.5|43
1628165940000|2021-08-05 12:19:00|88139.9|88114.9|88132.8|88107.8|88141.7|88116.7|88132.8|88107.8|49
1628165950000|2021-08-05 12:19:10|88133.4|88108.4|88132.8|88107.8|88136.2|88111.2|88130.7|88105.7|54
1628165960000|2021-08-05 12:19:20|88133|88108|88142.3|88117.3|88142.3|88117.3|88131.8|88106.8|58
1628165970000|2021-08-05 12:19:30|88143.1|88118.1|88141.1|88116.1|88143.1|88118.1|88140.2|88115.2|44
1628165980000|2021-08-05 12:19:40|88141.2|88116.2|88141.7|88116.7|88142.6|88117.6|88139.5|88114.5|27
1628165990000|2021-08-05 12:19:50|88141.8|88116.8|88140.8|88115.8|88142|88117|88139.1|88114.1|31
1628166000000|2021-08-05 12:20:00|88140.9|88115.9|88134.9|88109.9|88143.1|88118.1|88134.9|88109.9|53
1628166010000|2021-08-05 12:20:10|88134.6|88109.6|88140.2|88115.2|88140.3|88115.3|88134.4|88109.4|44
1628166020000|2021-08-05 12:20:20|88140|88115|88137.2|88112.2|88140.9|88115.9|88135.5|88110.5|46
1628166030000|2021-08-05 12:20:30|88136.6|88111.6|88140.2|88115.2|88140.9|88115.9|88136.3|88111.3|46
1628166040000|2021-08-05 12:20:40|88140.3|88115.3|88138.9|88113.9|88141.2|88116.2|88138.9|88113.9|34
1628166050000|2021-08-05 12:20:50|88138.7|88113.7|88142.8|88117.8|88144.8|88119.8|88138.2|88113.2|36
1628166060000|2021-08-05 12:21:00|88142.9|88117.9|88148.9|88123.9|88148.9|88123.9|88142.2|88117.2|40
1628166070000|2021-08-05 12:21:10|88146.9|88121.9|88152.2|88127.2|88165.7|88128.6|88146.5|88115.7|50
1628166080000|2021-08-05 12:21:20|88152.1|88127.1|88155.7|88130.7|88157.4|88132.4|88151.2|88126.2|39
1628166090000|2021-08-05 12:21:30|88156|88131|88159|88134|88159.2|88134.2|88155|88130|52
1628166100000|2021-08-05 12:21:40|88159.1|88134.1|88170.6|88145.6|88176.6|88151.6|88158.7|88133.7|59
1628166110000|2021-08-05 12:21:50|88170.1|88145.1|88169.2|88144.2|88175.1|88150.1|88166.7|88141.7|64
1628166120000|2021-08-05 12:22:00|88169.7|88144.7|88166.5|88141.5|88170.1|88145.1|88165|88140|50
1628166130000|2021-08-05 12:22:10|88165.7|88140.7|88168.6|88143.6|88168.6|88143.6|88162.7|88137.7|49
1628166140000|2021-08-05 12:22:20|88169.3|88144.3|88165.5|88140.5|88169.7|88144.7|88165.5|88140.5|55
1628166150000|2021-08-05 12:22:30|88165.9|88140.9|88168.9|88143.9|88169.4|88144.4|88163.1|88138.1|61
1628166160000|2021-08-05 12:22:40|88169|88144|88176.3|88151.3|88179.1|88154.1|88169|88144|45
1628166170000|2021-08-05 12:22:50|88177.8|88152.8|88179.2|88154.2|88179.6|88154.6|88175.6|88150.6|51
1628166180000|2021-08-05 12:23:00|88178.1|88153.1|88174.5|88149.5|88178.4|88153.4|88174.5|88149.5|42
1628166190000|2021-08-05 12:23:10|88174.9|88149.9|88171.5|88146.5|88176.2|88151.2|88171.5|88146.5|48
1628166200000|2021-08-05 12:23:20|88170.2|88145.2|88169.3|88144.3|88170.2|88145.2|88168.8|88143.8|31
1628166210000|2021-08-05 12:23:30|88169.4|88144.4|88172.6|88147.6|88174.2|88149.2|88169.4|88144.4|36
1628166220000|2021-08-05 12:23:40|88172.8|88147.8|88176.2|88151.2|88177.9|88152.9|88172.2|88147.2|44
1628166230000|2021-08-05 12:23:50|88176.4|88151.4|88172.5|88147.5|88178.2|88153.2|88170.5|88145.5|58
1628166240000|2021-08-05 12:24:00|88172.4|88147.4|88174.5|88149.5|88175.2|88150.2|88169.2|88144.2|61
1628166250000|2021-08-05 12:24:10|88174.9|88149.9|88178.1|88153.1|88179.7|88154.7|88174.2|88149.2|45
1628166260000|2021-08-05 12:24:20|88177.9|88152.9|88180.8|88155.8|88182.2|88157.2|88177|88152|38
1628166270000|2021-08-05 12:24:30|88181|88156|88179.2|88154.2|88182.9|88157.9|88179.1|88154.1|41
1628166280000|2021-08-05 12:24:40|88179.5|88154.5|88182.9|88157.9|88184.5|88159.5|88179.3|88154.3|57
1628166290000|2021-08-05 12:24:50|88182.5|88157.5|88182.8|88157.8|88185.5|88160.5|88182.4|88157.4|52
1628166300000|2021-08-05 12:25:00|88183.8|88158.8|88183.9|88158.9|88185.5|88160.5|88182.9|88157.9|32
1628166310000|2021-08-05 12:25:10|88184|88159|88180.2|88130.2|88185.4|88160.4|88162.3|88123.3|54
1628166320000|2021-08-05 12:25:20|88180.4|88130.4|88177.8|88152.8|88184.4|88153.7|88163.4|88130.4|65
1628166330000|2021-08-05 12:25:30|88177.7|88152.7|88185.4|88160.4|88199|88163.4|88176.9|88147|62
1628166340000|2021-08-05 12:25:40|88185.2|88160.2|88186.7|88161.7|88189.7|88164.7|88184.1|88159.1|50
1628166350000|2021-08-05 12:25:50|88184.9|88159.9|88180.5|88155.5|88185.5|88160.5|88179.9|88154.9|61
1628166360000|2021-08-05 12:26:00|88180.4|88155.4|88178.4|88153.4|88180.4|88155.4|88174.8|88149.8|61
1628166370000|2021-08-05 12:26:10|88178.7|88153.7|88185.1|88160.1|88185.1|88160.1|88178.6|88153.6|43
1628166380000|2021-08-05 12:26:20|88184.9|88159.9|88183.6|88158.6|88184.9|88159.9|88183.2|88158.2|42
1628166390000|2021-08-05 12:26:30|88184|88159|88188.5|88163.5|88188.9|88163.9|88183.5|88158.5|50
1628166400000|2021-08-05 12:26:40|88188.4|88163.4|88188.1|88163.1|88188.8|88163.8|88187.7|88162.7|34
1628166410000|2021-08-05 12:26:50|88188.5|88163.5|88186|88161|88198.1|88163.5|88184.7|88148.1|50
1628166420000|2021-08-05 12:27:00|88185|88160|88167.3|88142.3|88193.7|88160.4|88167.3|88135.1|45
1628166430000|2021-08-05 12:27:10|88166.3|88141.3|88162.8|88112.8|88176.6|88141.3|88155.6|88112.8|76
1628166440000|2021-08-05 12:27:20|88163.3|88113.3|88173.4|88123.4|88174.2|88124.2|88163.3|88113.3|73
1628166450000|2021-08-05 12:27:30|88174.7|88124.7|88175.6|88125.6|88176.1|88126.1|88174.2|88124.2|69
1628166460000|2021-08-05 12:27:40|88175.9|88125.9|88160.7|88135.7|88175.9|88138|88160.7|88123.5|49
1628166470000|2021-08-05 12:27:50|88172.1|88122.1|88162.6|88137.6|88177.5|88138.6|88159.7|88121.5|61
1628166480000|2021-08-05 12:28:00|88162.5|88137.5|88162.7|88137.7|88165|88140|88161.5|88136.5|47
1628166490000|2021-08-05 12:28:10|88162.6|88137.6|88168.5|88143.5|88188|88150.4|88161.6|88133.1|54
1628166500000|2021-08-05 12:28:20|88168.8|88143.8|88178.5|88128.5|88181.2|88143.8|88165.4|88128.2|36
1628166510000|2021-08-05 12:28:30|88178.2|88128.2|88193.1|88143.1|88193.5|88149.3|88170.5|88127.1|47
1628166520000|2021-08-05 12:28:40|88192.7|88142.7|88188.6|88138.6|88194|88155.5|88179.7|88137.5|60
1628166530000|2021-08-05 12:28:50|88190.1|88140.1|88172.9|88122.9|88192.4|88142.4|88170.9|88120.9|67
1628166540000|2021-08-05 12:29:00|88170.8|88120.8|88162.9|88112.9|88170.8|88120.8|88155.7|88105.7|62
1628166550000|2021-08-05 12:29:10|88161.9|88111.9|88164.9|88114.9|88165.3|88115.3|88161.8|88111.8|59
1628166560000|2021-08-05 12:29:20|88165.5|88115.5|88161.1|88111.1|88170.1|88122.7|88145.8|88110.5|44
1628166570000|2021-08-05 12:29:30|88160.5|88110.5|88156.4|88106.4|88163.3|88119.2|88143|88105.5|63
1628166580000|2021-08-05 12:29:40|88156.6|88106.6|88159.3|88109.3|88164|88114|88154.1|88104.1|56
1628166590000|2021-08-05 12:29:50|88161.5|88111.5|88176.9|88126.9|88176.9|88126.9|88158.4|88108.4|60
1628166600000|2021-08-05 12:30:00|88174.8|88124.8|88177.4|88127.4|88185.7|88135.7|88173.4|88123.4|67
1628166610000|2021-08-05 12:30:10|88177|88127|88224.8|88174.8|88229.4|88179.4|88177|88127|71
1628166620000|2021-08-05 12:30:20|88224.2|88174.2|88205.9|88155.9|88232.1|88182.1|88205.9|88155.9|72
1628166630000|2021-08-05 12:30:30|88203.8|88153.8|88192.2|88142.2|88203.8|88153.8|88178.9|88128.9|71
1628166640000|2021-08-05 12:30:40|88191.8|88141.8|88205.5|88155.5|88211|88161|88191.8|88141.8|67
1628166650000|2021-08-05 12:30:50|88204.6|88154.6|88184.4|88134.4|88204.6|88154.6|88173.3|88123.3|68
1628166660000|2021-08-05 12:31:00|88182.8|88132.8|88192.6|88142.6|88194|88144|88182.1|88132.1|48
1628166670000|2021-08-05 12:31:10|88192.8|88142.8|88209.1|88159.1|88211.2|88161.2|88192.8|88142.8|66
1628166680000|2021-08-05 12:31:20|88208.6|88158.6|88219.4|88169.4|88219.4|88172.2|88197.2|88158.6|61
1628166690000|2021-08-05 12:31:30|88218.9|88168.9|88218.4|88168.4|88224.4|88174.4|88216.9|88166.9|61
1628166700000|2021-08-05 12:31:40|88219.2|88169.2|88227.8|88177.8|88231.9|88181.9|88218.4|88168.4|64
1628166710000|2021-08-05 12:31:50|88229.2|88179.2|88221|88171|88229.2|88189.5|88211.9|88169.9|66
1628166720000|2021-08-05 12:32:00|88220.4|88170.4|88208.6|88158.6|88221|88175.5|88191.8|88155.6|72
1628166730000|2021-08-05 12:32:10|88208.9|88158.9|88189.2|88139.2|88208.9|88158.9|88185.4|88135.4|77
1628166740000|2021-08-05 12:32:20|88189.9|88139.9|88205.8|88155.8|88208.9|88158.9|88189.2|88139.2|59
1628166750000|2021-08-05 12:32:30|88205.4|88155.4|88198.6|88148.6|88215|88165|88198.6|88148.6|62
1628166760000|2021-08-05 12:32:40|88199.4|88149.4|88185.1|88135.1|88199.4|88151.7|88173.8|88135.1|72
1628166770000|2021-08-05 12:32:50|88188.2|88138.2|88174.3|88149.3|88192.1|88153.1|88167.2|88130.4|70
1628166780000|2021-08-05 12:33:00|88170.6|88145.6|88176.2|88126.2|88190.5|88154.1|88170.6|88121.4|71
1628166790000|2021-08-05 12:33:10|88175.5|88125.5|88174.9|88124.9|88183.1|88133.1|88174.3|88124.3|78
1628166800000|2021-08-05 12:33:20|88174|88124|88173.3|88123.3|88181|88131|88172.2|88122.2|68
1628166810000|2021-08-05 12:33:30|88173.8|88123.8|88172|88122|88188.9|88138.9|88171.7|88121.7|72
1628166820000|2021-08-05 12:33:40|88173.8|88123.8|88179.5|88129.5|88184.1|88134.1|88171.8|88121.8|69
1628166830000|2021-08-05 12:33:50|88181.4|88131.4|88170|88120|88181.9|88131.9|88168.8|88118.8|70
1628166840000|2021-08-05 12:34:00|88170.5|88120.5|88181.3|88131.3|88182.2|88132.2|88169.6|88119.6|56
1628166850000|2021-08-05 12:34:10|88182.7|88132.7|88188.9|88138.9|88188.9|88138.9|88180.5|88130.5|53
1628166860000|2021-08-05 12:34:20|88187.3|88137.3|88176.8|88151.8|88191.2|88157.1|88175.6|88137.3|53
1628166870000|2021-08-05 12:34:30|88177.3|88152.3|88176.7|88126.7|88198.6|88159.4|88170.4|88126.7|72
1628166880000|2021-08-05 12:34:40|88177.6|88127.6|88184.7|88159.7|88195.9|88161.7|88174.4|88124.4|63
1628166890000|2021-08-05 12:34:50|88184.4|88159.4|88191.5|88141.5|88199.6|88160.9|88178.5|88141.5|62
1628166900000|2021-08-05 12:35:00|88192|88142|88174.2|88149.2|88198.8|88157.4|88174.2|88137.3|60
1628166910000|2021-08-05 12:35:10|88174|88149|88187.5|88137.5|88192.6|88154.9|88174|88137.5|63
1628166920000|2021-08-05 12:35:20|88187.4|88137.4|88179|88154|88188.3|88156.5|88177.1|88137.4|59
1628166930000|2021-08-05 12:35:30|88180.4|88155.4|88193.9|88143.9|88193.9|88156|88177|88141.7|60
1628166940000|2021-08-05 12:35:40|88193.3|88143.3|88191|88166|88201.4|88167.1|88183.1|88142.4|60
1628166950000|2021-08-05 12:35:50|88203.6|88153.6|88210.7|88160.7|88212.6|88174.5|88192|88152.5|65
1628166960000|2021-08-05 12:36:00|88210.3|88160.3|88200.6|88175.6|88215.8|88177.3|88196.7|88160.3|71
1628166970000|2021-08-05 12:36:10|88204.3|88179.3|88205.2|88155.2|88220.7|88182.5|88193.9|88154.2|64
1628166980000|2021-08-05 12:36:20|88205.1|88155.1|88191.1|88166.1|88205.2|88167.1|88188.8|88151.6|59
1628166990000|2021-08-05 12:36:30|88191.9|88166.9|88194.3|88169.3|88194.6|88169.6|88186.4|88161.4|57
1628167000000|2021-08-05 12:36:40|88193.8|88168.8|88193|88168|88196.5|88171.5|88192.6|88167.6|54
1628167010000|2021-08-05 12:36:50|88192.7|88167.7|88195.5|88170.5|88196|88171|88192.5|88167.5|46
1628167020000|2021-08-05 12:37:00|88194.9|88169.9|88180.5|88155.5|88199.7|88170.9|88179|88145.7|66
1628167030000|2021-08-05 12:37:10|88179.9|88154.9|88174.3|88149.3|88191.9|88155.9|88171.9|88133.5|57
1628167040000|2021-08-05 12:37:20|88173.4|88148.4|88153.7|88128.7|88177.1|88150.3|88153.7|88114.4|57
1628167050000|2021-08-05 12:37:30|88153.8|88128.8|88151.5|88101.5|88165.2|88133|88140.1|88101.5|60
1628167060000|2021-08-05 12:37:40|88154.1|88104.1|88163.2|88113.2|88163.2|88123.2|88141.1|88104.1|69
1628167070000|2021-08-05 12:37:50|88162.7|88112.7|88138.7|88113.7|88162.7|88125|88134.5|88100|61
1628167080000|2021-08-05 12:38:00|88138.6|88113.6|88143.3|88118.3|88144.8|88119.8|88137.7|88112.7|50
1628167090000|2021-08-05 12:38:10|88143.4|88118.4|88139.2|88114.2|88159.5|88120.4|88139.2|88107.3|52
1628167100000|2021-08-05 12:38:20|88138.5|88113.5|88128.4|88103.4|88141.3|88116.3|88124.4|88088.8|56
1628167110000|2021-08-05 12:38:30|88127.4|88102.4|88128.9|88103.9|88128.9|88103.9|88123.1|88098.1|60
1628167120000|2021-08-05 12:38:40|88128.6|88103.6|88123.2|88098.2|88128.6|88103.6|88123.2|88098.2|48
1628167130000|2021-08-05 12:38:50|88123.4|88098.4|88115|88090|88123.4|88098.4|88115|88090|54
1628167140000|2021-08-05 12:39:00|88114.9|88089.9|88113.8|88088.8|88116.8|88091.8|88112.6|88087.6|60
1628167150000|2021-08-05 12:39:10|88112.1|88087.1|88114.3|88089.3|88114.5|88089.5|88110.3|88085.3|40
1628167160000|2021-08-05 12:39:20|88114.1|88089.1|88117.9|88092.9|88118|88093|88113.4|88088.4|43
1628167170000|2021-08-05 12:39:30|88117.2|88092.2|88082.4|88057.4|88117.3|88092.2|88081.3|88045.7|73
1628167180000|2021-08-05 12:39:40|88082.3|88057.3|88091.6|88066.6|88095.9|88070.9|88078|88041.8|65
1628167190000|2021-08-05 12:39:50|88091.1|88066.1|88083.6|88058.6|88092|88067|88083.6|88058.6|37
1628167200000|2021-08-05 12:40:00|88087.8|88062.8|88092.4|88067.4|88103.1|88069|88083.3|88051.3|61
1628167210000|2021-08-05 12:40:10|88092.2|88067.2|88095.8|88070.8|88110.5|88073.6|88088.5|88060|56
1628167220000|2021-08-05 12:40:20|88096.3|88071.3|88094|88069|88096.7|88071.7|88092.6|88067.6|61
1628167230000|2021-08-05 12:40:30|88095.1|88070.1|88122.1|88072.1|88122.9|88082.6|88090.6|88059.5|71
1628167240000|2021-08-05 12:40:40|88121.5|88071.5|88129.9|88079.9|88132.8|88091.5|88105.6|88069.3|61
1628167250000|2021-08-05 12:40:50|88130.5|88080.5|88169.2|88119.2|88169.9|88119.9|88118.1|88080.5|68
1628167260000|2021-08-05 12:41:00|88166.4|88116.4|88172.9|88147.9|88189|88151.1|88166.4|88116.4|75
1628167270000|2021-08-05 12:41:10|88173.7|88148.7|88172.8|88147.8|88173.7|88148.7|88168.9|88143.9|50
1628167280000|2021-08-05 12:41:20|88172.6|88147.6|88177.1|88152.1|88179|88154|88171.9|88146.9|56
1628167290000|2021-08-05 12:41:30|88179.1|88154.1|88180.8|88155.8|88181.9|88156.9|88177.1|88152.1|57
1628167300000|2021-08-05 12:41:40|88179.4|88154.4|88182.6|88157.6|88183.5|88158.5|88175.8|88150.8|63
1628167310000|2021-08-05 12:41:50|88181.2|88156.2|88192.4|88167.4|88192.6|88167.6|88179.7|88154.7|64
1628167320000|2021-08-05 12:42:00|88192.6|88167.6|88209.1|88184.1|88222.8|88187.6|88191.5|88166.5|55
1628167330000|2021-08-05 12:42:10|88208.6|88183.6|88224.9|88199.9|88243.6|88207.7|88208.6|88180.5|63
1628167340000|2021-08-05 12:42:20|88226.8|88201.8|88213.9|88188.9|88229.4|88204.4|88212.1|88187.1|67
1628167350000|2021-08-05 12:42:30|88214.2|88189.2|88214.6|88189.6|88215.3|88190.3|88211|88186|58
1628167360000|2021-08-05 12:42:40|88213.9|88188.9|88217.2|88192.2|88234.2|88197|88212.9|88181.4|61
1628167370000|2021-08-05 12:42:50|88217|88192|88216.6|88191.6|88232|88198.1|88215.3|88179.5|63
1628167380000|2021-08-05 12:43:00|88216.7|88191.7|88205.6|88180.6|88217.3|88192.3|88201.3|88176.3|59
1628167390000|2021-08-05 12:43:10|88205.7|88180.7|88211.6|88186.6|88224.9|88189.1|88203.9|88173.1|55
1628167400000|2021-08-05 12:43:20|88213|88188|88210.7|88185.7|88213.5|88188.5|88209.1|88184.1|49
1628167410000|2021-08-05 12:43:30|88210.5|88185.5|88218|88193|88231.9|88195|88209.7|88177.1|59
1628167420000|2021-08-05 12:43:40|88217.5|88192.5|88217.2|88192.2|88218.6|88193.6|88215.3|88190.3|43
1628167430000|2021-08-05 12:43:50|88216.5|88191.5|88218|88193|88218.8|88193.8|88214.3|88189.3|38
1628167440000|2021-08-05 12:44:00|88218.6|88193.6|88201.3|88176.3|88218.6|88193.6|88193.4|88157.3|70
1628167450000|2021-08-05 12:44:10|88201|88176|88212.5|88187.5|88220.7|88188.2|88201|88168.6|73
1628167460000|2021-08-05 12:44:20|88214.7|88189.7|88215|88190|88216.4|88191.4|88213.7|88188.7|51
1628167470000|2021-08-05 12:44:30|88215.6|88190.6|88218.4|88193.4|88226.2|88201.2|88215.1|88190.1|62
1628167480000|2021-08-05 12:44:40|88218.9|88193.9|88236.7|88211.7|88236.7|88211.7|88217.9|88192.9|61
1628167490000|2021-08-05 12:44:50|88236.9|88211.9|88242.2|88217.2|88243.6|88218.6|88235.2|88210.2|51
1628167500000|2021-08-05 12:45:00|88242.9|88217.9|88229.9|88204.9|88242.9|88217.9|88229|88190.5|53
1628167510000|2021-08-05 12:45:10|88230.1|88205.1|88233.1|88208.1|88233.1|88208.1|88225.7|88200.7|51
1628167520000|2021-08-05 12:45:20|88234.3|88209.3|88253.9|88203.9|88253.9|88222.6|88229.7|88203.9|61
1628167530000|2021-08-05 12:45:30|88253.7|88203.7|88233.7|88208.7|88255.5|88218.2|88229|88202.4|59
1628167540000|2021-08-05 12:45:40|88233.8|88208.8|88252.1|88202.1|88253.7|88212.4|88232.8|88196.8|53
1628167550000|2021-08-05 12:45:50|88251.7|88201.7|88240.6|88215.6|88252.9|88216|88232.9|88196.2|54
1628167560000|2021-08-05 12:46:00|88240.3|88215.3|88240.8|88215.8|88246.9|88218.9|88234.2|88196.9|59
1628167570000|2021-08-05 12:46:10|88241.1|88216.1|88240.7|88215.7|88255.4|88220.8|88240.2|88202.9|56
1628167580000|2021-08-05 12:46:20|88240.6|88215.6|88240|88190|88248.8|88218.5|88231.6|88190|62
1628167590000|2021-08-05 12:46:30|88238.4|88188.4|88234.3|88184.3|88240.2|88206.5|88219.9|88175.4|64
1628167600000|2021-08-05 12:46:40|88234.1|88184.1|88231.3|88181.3|88235.9|88185.9|88228.2|88178.2|64
1628167610000|2021-08-05 12:46:50|88232.2|88182.2|88239.1|88189.1|88242.8|88192.8|88231.4|88181.4|51
1628167620000|2021-08-05 12:47:00|88239.5|88189.5|88233.3|88183.3|88239.5|88198.5|88216.1|88182.9|57
1628167630000|2021-08-05 12:47:10|88233.7|88183.7|88237.2|88187.2|88243.2|88207.6|88223.8|88182.9|59
1628167640000|2021-08-05 12:47:20|88239.7|88189.7|88213.1|88188.1|88239.7|88201.5|88212.9|88176.6|63
1628167650000|2021-08-05 12:47:30|88212.2|88187.2|88239.6|88189.6|88239.6|88200.3|88212.1|88178.9|56
1628167660000|2021-08-05 12:47:40|88239.9|88189.9|88227.3|88202.3|88240.5|88203.9|88223.8|88187.7|50
1628167670000|2021-08-05 12:47:50|88227.8|88202.8|88230|88205|88230.4|88205.4|88226.4|88201.4|52
1628167680000|2021-08-05 12:48:00|88230.5|88205.5|88234.1|88184.1|88234.1|88205.5|88214.4|88175.9|59
1628167690000|2021-08-05 12:48:10|88233.4|88183.4|88219.7|88194.7|88233.4|88199.5|88219.5|88183.4|49
1628167700000|2021-08-05 12:48:20|88220.2|88195.2|88205.8|88180.8|88225.2|88195.2|88203.6|88173.2|64
1628167710000|2021-08-05 12:48:30|88205.5|88180.5|88203.3|88178.3|88217.6|88180.5|88199.2|88164|56
1628167720000|2021-08-05 12:48:40|88202.6|88177.6|88199.1|88174.1|88218.3|88182.8|88198.6|88161.6|57
1628167730000|2021-08-05 12:48:50|88201.3|88176.3|88205.1|88155.1|88206.4|88177.6|88194.4|88155.1|51
1628167740000|2021-08-05 12:49:00|88204.5|88154.5|88192.5|88167.5|88206|88171.4|88192.3|88154.5|41
1628167750000|2021-08-05 12:49:10|88193|88168|88195.7|88170.7|88211.6|88175.6|88192.6|88158.2|36
1628167760000|2021-08-05 12:49:20|88195.8|88170.8|88195.1|88170.1|88195.8|88170.8|88193.4|88168.4|47
1628167770000|2021-08-05 12:49:30|88194.8|88169.8|88214.1|88189.1|88226.7|88189.4|88194.3|88169.3|45
1628167780000|2021-08-05 12:49:40|88225.8|88175.8|88217.4|88192.4|88229.3|88194.1|88213.3|88174.9|56
1628167790000|2021-08-05 12:49:50|88215.6|88190.6|88225.3|88175.3|88229.6|88192.4|88211.8|88174.5|50
1628167800000|2021-08-05 12:50:00|88225.4|88175.4|88215.6|88190.6|88225.4|88190.7|88211.7|88175.4|42
1628167810000|2021-08-05 12:50:10|88215.3|88190.3|88211.3|88186.3|88222.6|88190.4|88209.8|88172.4|47
1628167820000|2021-08-05 12:50:20|88211.1|88186.1|88213.1|88188.1|88215.8|88190.8|88209.9|88184.9|44
1628167830000|2021-08-05 12:50:30|88213.3|88188.3|88206.9|88181.9|88213.4|88188.4|88205.5|88180.5|46
1628167840000|2021-08-05 12:50:40|88205.5|88180.5|88207.5|88182.5|88209|88184|88204.9|88179.9|40
1628167850000|2021-08-05 12:50:50|88207.4|88182.4|88206.1|88181.1|88208.5|88183.5|88202.9|88177.9|32
1628167860000|2021-08-05 12:51:00|88205.7|88180.7|88201.7|88176.7|88206.9|88181.9|88201.6|88176.6|48
1628167870000|2021-08-05 12:51:10|88201.5|88176.5|88191.1|88166.1|88205.9|88179.8|88189.1|88154.2|56
1628167880000|2021-08-05 12:51:20|88190.9|88165.9|88194.2|88169.2|88204.4|88169.2|88190.5|88153.4|27
1628167890000|2021-08-05 12:51:30|88194.8|88169.8|88196.8|88171.8|88210.5|88174.6|88194.8|88158.7|60
1628167900000|2021-08-05 12:51:40|88197.7|88172.7|88218.6|88168.6|88219|88181.3|88196.2|88168|47
1628167910000|2021-08-05 12:51:50|88217.8|88167.8|88210.6|88185.6|88224.3|88186.1|88205.3|88167.8|51
1628167920000|2021-08-05 12:52:00|88210.7|88185.7|88220|88195|88220|88195|88210.2|88185.2|44
1628167930000|2021-08-05 12:52:10|88220.5|88195.5|88212.4|88187.4|88220.6|88195.6|88210.9|88185.9|52
1628167940000|2021-08-05 12:52:20|88211.4|88186.4|88219.5|88194.5|88220.3|88195.3|88211.4|88186.4|40
1628167950000|2021-08-05 12:52:30|88224.7|88199.7|88225.2|88200.2|88229|88204|88224.2|88199.2|48
1628167960000|2021-08-05 12:52:40|88225.1|88200.1|88249.5|88224.5|88260.8|88226.8|88225.1|88200.1|61
1628167970000|2021-08-05 12:52:50|88250|88225|88244.1|88219.1|88250.2|88225.2|88241.7|88216.7|42
1628167980000|2021-08-05 12:53:00|88244.4|88219.4|88252.2|88227.2|88258.5|88228.9|88244.2|88208.5|54
1628167990000|2021-08-05 12:53:10|88252.3|88227.3|88251.2|88226.2|88254.2|88229.2|88250.8|88225.8|40
1628168000000|2021-08-05 12:53:20|88250.6|88225.6|88255.6|88230.6|88257.2|88232.2|88249.8|88224.8|44
1628168010000|2021-08-05 12:53:30|88255.8|88230.8|88249.6|88224.6|88255.8|88230.8|88246.7|88221.7|41
1628168020000|2021-08-05 12:53:40|88249.3|88224.3|88253.2|88228.2|88256.1|88231.1|88249.2|88224.2|44
1628168030000|2021-08-05 12:53:50|88253|88228|88253.6|88228.6|88253.9|88228.9|88249.8|88224.8|26
1628168040000|2021-08-05 12:54:00|88252.8|88227.8|88248.9|88223.9|88255.6|88230.6|88248.9|88223.9|39
1628168050000|2021-08-05 12:54:10|88248.7|88223.7|88250.6|88225.6|88250.6|88225.6|88247.2|88222.2|38
1628168060000|2021-08-05 12:54:20|88250.4|88225.4|88238.8|88213.8|88253.2|88225.4|88237|88203.2|38
1628168070000|2021-08-05 12:54:30|88238.6|88213.6|88241.8|88216.8|88243.1|88218.1|88237.7|88212.7|32
1628168080000|2021-08-05 12:54:40|88241.6|88216.6|88241.3|88216.3|88242|88217|88239.7|88214.7|29
1628168090000|2021-08-05 12:54:50|88241.2|88216.2|88242.9|88217.9|88243.3|88218.3|88241.1|88216.1|34
1628168100000|2021-08-05 12:55:00|88241.3|88216.3|88244.9|88219.9|88254.9|88229.9|88241.3|88216.3|54
1628168110000|2021-08-05 12:55:10|88246.5|88221.5|88254.4|88229.4|88254.6|88229.6|88245.5|88220.5|55
1628168120000|2021-08-05 12:55:20|88255.2|88230.2|88251|88226|88255.2|88230.2|88250.3|88225.3|35
1628168130000|2021-08-05 12:55:30|88250.4|88225.4|88252.5|88227.5|88254|88229|88250.1|88225.1|33
1628168140000|2021-08-05 12:55:40|88252.7|88227.7|88266.4|88216.4|88266.4|88229|88246.9|88212|52
1628168150000|2021-08-05 12:55:50|88265.6|88215.6|88270.2|88220.2|88271.7|88234.6|88253|88215.1|57
1628168160000|2021-08-05 12:56:00|88257|88232|88249.9|88224.9|88257.3|88232.3|88249.9|88224.9|50
1628168170000|2021-08-05 12:56:10|88249.8|88224.8|88251.9|88226.9|88252.1|88227.1|88249.8|88224.8|34
1628168180000|2021-08-05 12:56:20|88252|88227|88279.7|88229.7|88279.7|88243.4|88250.2|88223.3|49
1628168190000|2021-08-05 12:56:30|88279|88229|88264|88239|88279.5|88240.6|88260.6|88223.3|64
1628168200000|2021-08-05 12:56:40|88264.1|88239.1|88266|88241|88266.3|88241.3|88261.9|88236.9|51
1628168210000|2021-08-05 12:56:50|88263.6|88238.6|88261.8|88236.8|88267|88242|88261.7|88236.7|50
1628168220000|2021-08-05 12:57:00|88262|88237|88253.6|88203.6|88262.9|88237.9|88236.5|88201.4|65
1628168230000|2021-08-05 12:57:10|88254.5|88204.5|88240|88215|88256.4|88216|88239.9|88200.1|60
1628168240000|2021-08-05 12:57:20|88240.6|88215.6|88241.1|88216.1|88241.2|88216.2|88239.8|88214.8|39
1628168250000|2021-08-05 12:57:30|88241.2|88216.2|88252.3|88202.3|88255|88216.9|88240.6|88202|38
1628168260000|2021-08-05 12:57:40|88252.4|88202.4|88245.9|88220.9|88252.5|88223.6|88245.4|88201.6|49
1628168270000|2021-08-05 12:57:50|88246.4|88221.4|88247.7|88222.7|88248.8|88223.8|88245.5|88220.5|40
1628168280000|2021-08-05 12:58:00|88246.2|88221.2|88261|88211|88261|88224|88240.6|88203.3|54
1628168290000|2021-08-05 12:58:10|88249|88224|88246|88221|88265.2|88227.4|88245.5|88208.1|59
1628168300000|2021-08-05 12:58:20|88246.1|88221.1|88240.9|88215.9|88246.2|88221.2|88239.8|88214.8|41
1628168310000|2021-08-05 12:58:30|88240.8|88215.8|88239.8|88214.8|88241.3|88216.3|88238.1|88213.1|40
1628168320000|2021-08-05 12:58:40|88239.9|88214.9|88232.9|88207.9|88245.9|88214.9|88231.6|88193|60
1628168330000|2021-08-05 12:58:50|88233.1|88208.1|88228.6|88203.6|88233.5|88208.5|88228.6|88203.6|41
1628168340000|2021-08-05 12:59:00|88228.8|88203.8|88245.1|88195.1|88247.1|88206.1|88222.3|88186.5|62
1628168350000|2021-08-05 12:59:10|88233.2|88208.2|88256.6|88206.6|88258|88218.7|88232.2|88199.5|61
1628168360000|2021-08-05 12:59:20|88257.7|88207.7|88239.5|88214.5|88257.7|88220.7|88239.5|88199.9|53
1628168370000|2021-08-05 12:59:30|88239|88214|88243|88218|88243.2|88218.2|88238|88213|50
1628168380000|2021-08-05 12:59:40|88242.9|88217.9|88253.4|88203.4|88253.4|88219.1|88239.7|88202.4|46
1628168390000|2021-08-05 12:59:50|88255.2|88205.2|88250.1|88200.1|88256.2|88218.1|88236.9|88197.8|65
1628168400000|2021-08-05 13:00:00|88249.1|88199.1|88226.3|88201.3|88250.5|88212.9|88218.9|88189.9|68
1628168410000|2021-08-05 13:00:10|88225.5|88200.5|88237.2|88212.2|88245.6|88214.3|88224.2|88193.2|72
1628168420000|2021-08-05 13:00:20|88236.9|88211.9|88237.5|88212.5|88239|88214|88232|88207|64
1628168430000|2021-08-05 13:00:30|88237.2|88212.2|88231.3|88206.3|88239.1|88214.1|88229.9|88204.9|55
1628168440000|2021-08-05 13:00:40|88231.8|88206.8|88235.3|88210.3|88254.2|88216.4|88230.3|88200.9|52
1628168450000|2021-08-05 13:00:50|88235|88210|88238.7|88213.7|88241.8|88216.8|88235|88210|52
1628168460000|2021-08-05 13:01:00|88239.1|88214.1|88249.5|88199.5|88249.8|88214.6|88228.8|88199.5|65
1628168470000|2021-08-05 13:01:10|88250.7|88200.7|88234.8|88209.8|88251.8|88214.8|88234|88199.5|55
1628168480000|2021-08-05 13:01:20|88235|88210|88226.9|88201.9|88235|88210|88225.3|88200.3|45
1628168490000|2021-08-05 13:01:30|88226.7|88201.7|88230.3|88205.3|88231.7|88206.7|88226.6|88201.6|39
1628168500000|2021-08-05 13:01:40|88230.5|88205.5|88237.4|88212.4|88246.6|88216.8|88226.2|88189.7|70
1628168510000|2021-08-05 13:01:50|88238.6|88213.6|88237.8|88212.8|88248.3|88215.1|88232.4|88198|71
1628168520000|2021-08-05 13:02:00|88237.2|88212.2|88241.1|88216.1|88241.1|88216.1|88237.2|88212.2|63
1628168530000|2021-08-05 13:02:10|88241.6|88216.6|88260.8|88235.8|88262|88237|88238|88213|67
1628168540000|2021-08-05 13:02:20|88260.3|88235.3|88265.1|88240.1|88265.5|88240.5|88259|88234|50
1628168550000|2021-08-05 13:02:30|88264.8|88239.8|88262.6|88237.6|88267|88242|88262.1|88237.1|59
1628168560000|2021-08-05 13:02:40|88263.2|88238.2|88262.1|88237.1|88264.9|88239.9|88260.6|88235.6|41
1628168570000|2021-08-05 13:02:50|88262.7|88237.7|88263.2|88238.2|88263.6|88238.6|88260.9|88235.9|48
1628168580000|2021-08-05 13:03:00|88263.7|88238.7|88304.6|88254.6|88306.7|88268.1|88261.8|88236.8|61
1628168590000|2021-08-05 13:03:10|88305.1|88255.1|88293.7|88268.7|88305.1|88269.6|88284.8|88248.4|55
1628168600000|2021-08-05 13:03:20|88293.5|88268.5|88298.8|88273.8|88302|88277|88288.3|88263.3|70
1628168610000|2021-08-05 13:03:30|88298|88273|88302.1|88277.1|88302.7|88277.7|88296.4|88271.4|65
1628168620000|2021-08-05 13:03:40|88301.6|88276.6|88296.7|88271.7|88302.3|88277.3|88296.1|88271.1|65
1628168630000|2021-08-05 13:03:50|88296.5|88271.5|88286.4|88261.4|88296.9|88271.9|88282.5|88257.5|69
1628168640000|2021-08-05 13:04:00|88286.3|88261.3|88289.3|88264.3|88291.8|88266.8|88286.3|88261.3|57
1628168650000|2021-08-05 13:04:10|88289.2|88264.2|88291.3|88266.3|88291.8|88266.8|88285.3|88260.3|49
1628168660000|2021-08-05 13:04:20|88292.5|88267.5|88304.1|88279.1|88316.9|88283.4|88291.6|88265.6|66
1628168670000|2021-08-05 13:04:30|88302|88277|88302.6|88277.6|88307.6|88282.6|88299.3|88274.3|68
1628168680000|2021-08-05 13:04:40|88302.4|88277.4|88305.8|88280.8|88321.9|88286|88301.4|88270.9|62
1628168690000|2021-08-05 13:04:50|88305.6|88280.6|88305.6|88280.6|88308.5|88283.5|88304|88279|57
1628168700000|2021-08-05 13:05:00|88304.9|88279.9|88325|88275|88326.7|88288.9|88304.9|88274.7|69
1628168710000|2021-08-05 13:05:10|88324.6|88274.6|88300.9|88275.9|88324.6|88283.5|88299.2|88264.1|65
1628168720000|2021-08-05 13:05:20|88301|88276|88296.7|88271.7|88303.1|88278.1|88296.4|88271.4|61
1628168730000|2021-08-05 13:05:30|88296.8|88271.8|88306|88281|88308|88283|88296.8|88271.8|56
1628168740000|2021-08-05 13:05:40|88305.4|88280.4|88307.3|88282.3|88310.5|88285.5|88304.6|88279.6|56
1628168750000|2021-08-05 13:05:50|88307.9|88282.9|88301.8|88276.8|88308.1|88283.1|88299.4|88274.4|64
1628168760000|2021-08-05 13:06:00|88302.7|88277.7|88294.7|88269.7|88307|88280.9|88294.7|88256.8|66
1628168770000|2021-08-05 13:06:10|88295.1|88270.1|88299.2|88274.2|88299.2|88274.2|88294|88269|52
1628168780000|2021-08-05 13:06:20|88299.4|88274.4|88298.5|88273.5|88300.6|88275.6|88296.9|88271.9|40
1628168790000|2021-08-05 13:06:30|88298.2|88273.2|88300.9|88275.9|88301.3|88276.3|88296.4|88271.4|45
1628168800000|2021-08-05 13:06:40|88301|88276|88302.4|88277.4|88325.2|88287.1|88299.1|88271.3|60
1628168810000|2021-08-05 13:06:50|88302.2|88277.2|88304.1|88279.1|88305.7|88280.7|88298.8|88273.8|58
1628168820000|2021-08-05 13:07:00|88304.5|88279.5|88304.2|88279.2|88307.8|88282.8|88301.6|88276.6|71
1628168830000|2021-08-05 13:07:10|88305.7|88280.7|88306.3|88281.3|88310.6|88285.6|88305.7|88280.7|59
1628168840000|2021-08-05 13:07:20|88306.1|88281.1|88306.7|88281.7|88308.1|88283.1|88305.8|88280.8|37
1628168850000|2021-08-05 13:07:30|88306.6|88281.6|88298.1|88273.1|88311.6|88282|88294.2|88256.9|62
1628168860000|2021-08-05 13:07:40|88298.2|88273.2|88299.9|88274.9|88313.3|88275.9|88291.8|88255.5|69
1628168870000|2021-08-05 13:07:50|88300.2|88275.2|88303.9|88278.9|88304.2|88279.2|88296.7|88271.7|52
1628168880000|2021-08-05 13:08:00|88304.4|88279.4|88304.2|88279.2|88307.7|88282.7|88301|88276|62
1628168890000|2021-08-05 13:08:10|88301.8|88276.8|88299.1|88274.1|88313.8|88278.9|88296.2|88263.6|52
1628168900000|2021-08-05 13:08:20|88299.4|88274.4|88297.1|88272.1|88302.7|88277.7|88297.1|88272.1|47
1628168910000|2021-08-05 13:08:30|88297.2|88272.2|88300.1|88275.1|88300.2|88275.2|88296|88271|49
1628168920000|2021-08-05 13:08:40|88300.3|88275.3|88297.2|88272.2|88310.7|88278.8|88296.9|88258.5|59
1628168930000|2021-08-05 13:08:50|88296.9|88271.9|88296.9|88271.9|88299.1|88274.1|88295.2|88270.2|43
1628168940000|2021-08-05 13:09:00|88297.2|88272.2|88299.5|88274.5|88300.1|88275.1|88297.2|88272.2|38
1628168950000|2021-08-05 13:09:10|88298.9|88273.9|88300.9|88275.9|88301.2|88276.2|88298.8|88273.8|28
1628168960000|2021-08-05 13:09:20|88300.7|88275.7|88298.6|88273.6|88301.3|88276.3|88298.6|88273.6|28
1628168970000|2021-08-05 13:09:30|88299.5|88274.5|88299.5|88274.5|88301.6|88276.6|88297.9|88272.9|48
1628168980000|2021-08-05 13:09:40|88298.9|88273.9|88300.8|88275.8|88301.1|88276.1|88298.7|88273.7|43
1628168990000|2021-08-05 13:09:50|88300.9|88275.9|88304.5|88279.5|88306.3|88281.3|88299.8|88274.8|47
1628169000000|2021-08-05 13:10:00|88304.7|88279.7|88303.8|88278.8|88305.4|88280.4|88303.5|88278.5|62
1628169010000|2021-08-05 13:10:10|88303.6|88278.6|88309.3|88284.3|88324.3|88288.4|88303.6|88273.6|59
1628169020000|2021-08-05 13:10:20|88309.6|88284.6|88309|88284|88312.1|88287.1|88308.6|88283.6|53
1628169030000|2021-08-05 13:10:30|88308.6|88283.6|88316|88291|88317.3|88292.3|88308.3|88283.3|56
1628169040000|2021-08-05 13:10:40|88317.8|88292.8|88319.8|88294.8|88319.9|88294.9|88317.8|88292.8|37
1628169050000|2021-08-05 13:10:50|88320.1|88295.1|88324|88299|88325.3|88300.3|88320.1|88295.1|45
1628169060000|2021-08-05 13:11:00|88323.9|88298.9|88334.9|88309.9|88355.8|88313.6|88323.5|88296.5|64
1628169070000|2021-08-05 13:11:10|88334.3|88309.3|88345.9|88295.9|88347.1|88311.8|88331.9|88295.9|55
1628169080000|2021-08-05 13:11:20|88345.3|88295.3|88331.9|88306.9|88346.7|88306.9|88328.7|88291.9|66
1628169090000|2021-08-05 13:11:30|88331.4|88306.4|88330.7|88305.7|88331.9|88306.9|88327.8|88302.8|50
1628169100000|2021-08-05 13:11:40|88331|88306|88331|88306|88331.5|88306.5|88329.8|88304.8|25
1628169110000|2021-08-05 13:11:50|88330.9|88305.9|88328.2|88303.2|88341.3|88306.2|88325.8|88287.5|58
1628169120000|2021-08-05 13:12:00|88328.1|88303.1|88330.1|88305.1|88336.1|88311.1|88326.5|88301.5|64
1628169130000|2021-08-05 13:12:10|88330.6|88305.6|88324.7|88299.7|88333.4|88308.4|88323.8|88298.8|55
1628169140000|2021-08-05 13:12:20|88325.1|88300.1|88328|88303|88330.4|88305.4|88323.9|88298.9|46
1628169150000|2021-08-05 13:12:30|88326.9|88301.9|88348.4|88298.4|88349.4|88311.7|88326.6|88297.8|54
1628169160000|2021-08-05 13:12:40|88348.3|88298.3|88351.6|88326.6|88356|88327.2|88335.4|88298.3|47
1628169170000|2021-08-05 13:12:50|88352.4|88327.4|88348.4|88323.4|88352.4|88327.4|88343.6|88318.6|44
1628169180000|2021-08-05 13:13:00|88348.2|88323.2|88336.6|88311.6|88349.2|88324.2|88336.5|88298.2|49
1628169190000|2021-08-05 13:13:10|88336.2|88311.2|88334.6|88284.6|88336.2|88311.2|88320.5|88283.8|54
1628169200000|2021-08-05 13:13:20|88334|88284|88324.7|88299.7|88336.2|88300.7|88320.3|88283.6|29
1628169210000|2021-08-05 13:13:30|88324.5|88299.5|88323.3|88298.3|88325.5|88300.5|88321|88296|34
1628169220000|2021-08-05 13:13:40|88322.8|88297.8|88323.3|88298.3|88323.3|88298.3|88321.6|88296.6|33
1628169230000|2021-08-05 13:13:50|88322.4|88297.4|88285.8|88260.8|88322.4|88297.4|88284.9|88259.9|72
1628169240000|2021-08-05 13:14:00|88285.5|88260.5|88272.2|88247.2|88289.2|88260.5|88272.2|88238.3|57
1628169250000|2021-08-05 13:14:10|88272.1|88247.1|88254.5|88204.5|88272.1|88247.1|88242.4|88204.5|64
1628169260000|2021-08-05 13:14:20|88254|88204|88241.2|88216.2|88262.6|88223.9|88240.8|88203.8|63
1628169270000|2021-08-05 13:14:30|88241.6|88216.6|88242.5|88217.5|88242.7|88217.7|88240.1|88215.1|44
1628169280000|2021-08-05 13:14:40|88242.2|88217.2|88243.9|88218.9|88243.9|88218.9|88241.8|88216.8|42
1628169290000|2021-08-05 13:14:50|88243.4|88218.4|88258.8|88208.8|88259.7|88221|88242.3|88207.6|46
1628169300000|2021-08-05 13:15:00|88258|88208|88235.6|88185.6|88258.2|88219|88228|88185|55
1628169310000|2021-08-05 13:15:10|88235.7|88185.7|88220.5|88195.5|88238|88207.9|88216.7|88185.7|60
1628169320000|2021-08-05 13:15:20|88221.4|88196.4|88221.3|88196.3|88221.9|88196.9|88218.3|88193.3|45
1628169330000|2021-08-05 13:15:30|88229.3|88204.3|88246.7|88196.7|88255.8|88211.3|88229.2|88195.9|70
1628169340000|2021-08-05 13:15:40|88246.5|88196.5|88231.7|88206.7|88246.5|88210.4|88228.7|88194.8|54
1628169350000|2021-08-05 13:15:50|88230.6|88205.6|88220.2|88170.2|88238.8|88205.6|88213.1|88168.9|71
1628169360000|2021-08-05 13:16:00|88220.3|88170.3|88214.6|88164.6|88220.3|88176.2|88199.9|88158.9|60
1628169370000|2021-08-05 13:16:10|88214.4|88164.4|88223.5|88173.5|88224.5|88174.5|88214.1|88164.1|57
1628169380000|2021-08-05 13:16:20|88223.3|88173.3|88227|88177|88227|88177|88222.6|88172.6|53
1628169390000|2021-08-05 13:16:30|88219.1|88194.1|88239.9|88189.9|88242.4|88196.8|88217.2|88180|61
1628169400000|2021-08-05 13:16:40|88240|88190|88249|88199|88251.8|88211.7|88228.1|88189.8|55
1628169410000|2021-08-05 13:16:50|88248.8|88198.8|88236.7|88211.7|88249.1|88212.6|88235.5|88198.1|42
1628169420000|2021-08-05 13:17:00|88236.5|88211.5|88237.3|88212.3|88246.8|88212.4|88230.8|88196.8|54
1628169430000|2021-08-05 13:17:10|88236.7|88211.7|88237.8|88212.8|88238.2|88213.2|88235.5|88210.5|40
1628169440000|2021-08-05 13:17:20|88238|88213|88244.8|88219.8|88245.2|88220.2|88237.3|88212.3|39
1628169450000|2021-08-05 13:17:30|88244.7|88219.7|88231.4|88206.4|88258|88219.7|88230.4|88192.2|45
1628169460000|2021-08-05 13:17:40|88231.3|88206.3|88234.5|88209.5|88234.8|88209.8|88228.7|88203.7|49
1628169470000|2021-08-05 13:17:50|88234.8|88209.8|88238.8|88213.8|88239.5|88214.5|88234.8|88209.8|40
1628169480000|2021-08-05 13:18:00|88238.9|88213.9|88246.3|88221.3|88246.5|88221.5|88238.8|88213.8|49
1628169490000|2021-08-05 13:18:10|88246.4|88221.4|88244.4|88219.4|88247.5|88222.5|88243.3|88218.3|42
1628169500000|2021-08-05 13:18:20|88244.5|88219.5|88258.8|88208.8|88258.8|88220.9|88235.7|88208.6|52
1628169510000|2021-08-05 13:18:30|88258.9|88208.9|88260.6|88210.6|88261.9|88224.9|88243|88208.9|50
1628169520000|2021-08-05 13:18:40|88260.8|88210.8|88242.5|88217.5|88261.1|88221.6|88242|88210.1|36
1628169530000|2021-08-05 13:18:50|88242.4|88217.4|88246.1|88221.1|88254.9|88221.1|88241.9|88204.7|31
1628169540000|2021-08-05 13:19:00|88245.6|88220.6|88238.4|88213.4|88245.6|88220.6|88235.1|88210.1|46
1628169550000|2021-08-05 13:19:10|88238.6|88213.6|88238.7|88213.7|88239.7|88214.7|88230.6|88205.6|50
1628169560000|2021-08-05 13:19:20|88239.2|88214.2|88238.2|88213.2|88246.4|88214.8|88232.4|88194|47
1628169570000|2021-08-05 13:19:30|88239.3|88214.3|88246.4|88221.4|88260.7|88226.7|88239.3|88210.5|50
1628169580000|2021-08-05 13:19:40|88247|88222|88262.3|88237.3|88274.3|88237.4|88246.7|88214.1|55
1628169590000|2021-08-05 13:19:50|88262.2|88237.2|88261.2|88236.2|88262.2|88237.2|88258.6|88233.6|48
1628169600000|2021-08-05 13:20:00|88263|88238|88264.4|88239.4|88265|88240|88261.4|88236.4|38
1628169610000|2021-08-05 13:20:10|88264.2|88239.2|88259.1|88234.1|88264.2|88239.2|88254.9|88229.9|52
1628169620000|2021-08-05 13:20:20|88259.4|88234.4|88255.4|88230.4|88259.5|88234.5|88252.5|88227.5|42
1628169630000|2021-08-05 13:20:30|88255.2|88230.2|88258.4|88233.4|88258.4|88233.4|88255.2|88230.2|27
1628169640000|2021-08-05 13:20:40|88259.8|88234.8|88254.3|88229.3|88259.8|88234.8|88254.3|88229.3|29
1628169650000|2021-08-05 13:20:50|88254.2|88229.2|88290|88240|88290|88251.7|88254.2|88226.5|59
1628169660000|2021-08-05 13:21:00|88289.8|88239.8|88279.3|88254.3|88291.2|88256.3|88276.7|88239.8|56
1628169670000|2021-08-05 13:21:10|88278.4|88253.4|88281.6|88256.6|88292.4|88256.6|88277.6|88240.6|41
1628169680000|2021-08-05 13:21:20|88282|88257|88307|88257|88313.1|88273.7|88282|88246.8|60
1628169690000|2021-08-05 13:21:30|88306.3|88256.3|88287.5|88262.5|88309.2|88275.9|88283.7|88254.1|56
1628169700000|2021-08-05 13:21:40|88287.3|88262.3|88292.6|88267.6|88292.6|88267.6|88286.5|88261.5|50
1628169710000|2021-08-05 13:21:50|88291.1|88266.1|88302.5|88277.5|88303.7|88278.7|88289.4|88264.4|56
1628169720000|2021-08-05 13:22:00|88301.1|88276.1|88300.4|88275.4|88317|88281.5|88300.3|88266.1|63
1628169730000|2021-08-05 13:22:10|88299.9|88274.9|88294.8|88269.8|88300.4|88275.4|88292.6|88267.6|52
1628169740000|2021-08-05 13:22:20|88294.7|88269.7|88294.1|88269.1|88296.2|88271.2|88290.1|88265.1|40
1628169750000|2021-08-05 13:22:30|88293.4|88268.4|88292.7|88267.7|88294.3|88269.3|88291.9|88266.9|46
1628169760000|2021-08-05 13:22:40|88292.4|88267.4|88291.9|88266.9|88293.7|88268.7|88289.4|88264.4|53
1628169770000|2021-08-05 13:22:50|88291.6|88266.6|88290.5|88265.5|88292.2|88267.2|88289.6|88264.6|47
1628169780000|2021-08-05 13:23:00|88290|88265|88296.1|88271.1|88297.6|88272.6|88290|88265|51
1628169790000|2021-08-05 13:23:10|88295.3|88270.3|88281.1|88231.1|88295.3|88270.3|88272.4|88227.7|51
1628169800000|2021-08-05 13:23:20|88279.8|88229.8|88278.5|88228.5|88282.1|88232.1|88277.6|88227.6|50
1628169810000|2021-08-05 13:23:30|88278.4|88228.4|88281.1|88231.1|88282.3|88232.3|88278.4|88228.4|46
1628169820000|2021-08-05 13:23:40|88280.3|88230.3|88264.6|88239.6|88280.3|88241.5|88264.6|88225.1|41
1628169830000|2021-08-05 13:23:50|88264.4|88239.4|88264.6|88239.6|88264.9|88239.9|88262.1|88237.1|43
1628169840000|2021-08-05 13:24:00|88264.3|88239.3|88262.3|88212.3|88273.5|88239.3|88257.1|88211.3|68
1628169850000|2021-08-05 13:24:10|88259.4|88209.4|88244.2|88194.2|88259.4|88221.1|88233.3|88191|69
1628169860000|2021-08-05 13:24:20|88243.7|88193.7|88227.6|88202.6|88244.5|88204.1|88227.6|88191.8|43
1628169870000|2021-08-05 13:24:30|88227.5|88202.5|88241.1|88191.1|88242|88203.1|88227.3|88190.2|38
1628169880000|2021-08-05 13:24:40|88241.5|88191.5|88245.6|88195.6|88245.6|88195.6|88240.6|88190.6|38
1628169890000|2021-08-05 13:24:50|88233.2|88208.2|88237|88212|88251.2|88215.1|88233.2|88198.2|59
1628169900000|2021-08-05 13:25:00|88237.9|88212.9|88252.8|88227.8|88267.2|88228|88237.9|88202.5|72
1628169910000|2021-08-05 13:25:10|88251.2|88226.2|88252.1|88227.1|88252.5|88227.5|88250.2|88225.2|48
1628169920000|2021-08-05 13:25:20|88250.8|88225.8|88265.1|88215.1|88265.9|88227|88249.5|88211.8|47
1628169930000|2021-08-05 13:25:30|88263.6|88213.6|88245.8|88220.8|88264.9|88224.7|88245.6|88206.2|44
1628169940000|2021-08-05 13:25:40|88245.2|88220.2|88247.1|88197.1|88255.6|88220.2|88243.5|88194.9|62
1628169950000|2021-08-05 13:25:50|88247.2|88197.2|88251.8|88201.8|88252.9|88202.9|88246|88196|50
1628169960000|2021-08-05 13:26:00|88252|88202|88255|88205|88258.6|88218.8|88238.7|88201.1|55
1628169970000|2021-08-05 13:26:10|88255.9|88205.9|88238.9|88213.9|88256.4|88214.5|88238.9|88200.7|45
1628169980000|2021-08-05 13:26:20|88238.4|88213.4|88237.2|88212.2|88239.8|88214.8|88236.9|88211.9|32
1628169990000|2021-08-05 13:26:30|88238.8|88213.8|88245.2|88220.2|88255.7|88221.6|88236.1|88197.2|59
1628170000000|2021-08-05 13:26:40|88245.7|88220.7|88241.1|88216.1|88256.9|88221.8|88241.1|88205|50
1628170010000|2021-08-05 13:26:50|88241.7|88216.7|88245.7|88220.7|88257.6|88221.9|88240.3|88203.1|53
1628170020000|2021-08-05 13:27:00|88244.7|88219.7|88238.7|88213.7|88248.5|88223.5|88237.5|88212.5|46
1628170030000|2021-08-05 13:27:10|88237.7|88212.7|88238.5|88188.5|88240.5|88214.5|88228.4|88187.2|42
1628170040000|2021-08-05 13:27:20|88236.8|88186.8|88239.2|88189.2|88239.6|88189.6|88232.4|88182.4|50
1628170050000|2021-08-05 13:27:30|88239|88189|88227.3|88177.3|88240.3|88193.2|88216.7|88177.3|56
1628170060000|2021-08-05 13:27:40|88229|88179|88246.6|88196.6|88248.3|88198.3|88215.9|88165.9|65
1628170070000|2021-08-05 13:27:50|88245.7|88195.7|88246.9|88196.9|88253.8|88203.8|88243.6|88193.6|58
1628170080000|2021-08-05 13:28:00|88246.8|88196.8|88245.2|88195.2|88246.8|88196.8|88244.9|88194.9|31
1628170090000|2021-08-05 13:28:10|88245.3|88195.3|88236.2|88186.2|88245.3|88195.3|88234.6|88184.6|50
1628170100000|2021-08-05 13:28:20|88237.7|88187.7|88230.8|88180.8|88239.1|88189.1|88229.6|88179.6|44
1628170110000|2021-08-05 13:28:30|88230.7|88180.7|88218|88193|88230.7|88195|88216.6|88180.7|30
1628170120000|2021-08-05 13:28:40|88218.5|88193.5|88220.9|88195.9|88224.2|88199.2|88217.8|88192.8|37
1628170130000|2021-08-05 13:28:50|88221.4|88196.4|88219.9|88194.9|88233.2|88204.8|88219.9|88182.6|57
1628170140000|2021-08-05 13:29:00|88219.8|88194.8|88210.4|88160.4|88228.7|88195.6|88209.6|88159.6|73
1628170150000|2021-08-05 13:29:10|88212.2|88162.2|88202.2|88177.2|88212.2|88177.2|88194.4|88156.4|41
1628170160000|2021-08-05 13:29:20|88199.8|88174.8|88193.6|88143.6|88214.2|88177.7|88192.4|88142.5|65
1628170170000|2021-08-05 13:29:30|88193.5|88143.5|88187.9|88137.9|88195|88145|88185.8|88135.8|53
1628170180000|2021-08-05 13:29:40|88188.5|88138.5|88178.4|88153.4|88203|88162.6|88178.1|88138.5|65
1628170190000|2021-08-05 13:29:50|88177.4|88152.4|88160|88135|88184.1|88152.6|88159.2|88122.2|57
1628170200000|2021-08-05 13:30:00|88164.6|88139.6|88179.8|88129.8|88185.2|88139.6|88155.7|88114.1|66
1628170210000|2021-08-05 13:30:10|88179.9|88129.9|88178.4|88128.4|88195.7|88155.2|88167.1|88127.2|70
1628170220000|2021-08-05 13:30:20|88175.3|88125.3|88168.6|88118.6|88179.1|88138.2|88157.8|88118.6|64
1628170230000|2021-08-05 13:30:30|88169|88119|88156.7|88106.7|88171.5|88132.2|88142.3|88101.2|76
1628170240000|2021-08-05 13:30:40|88157.6|88107.6|88183.7|88133.7|88183.9|88133.9|88157.5|88107.5|57
1628170250000|2021-08-05 13:30:50|88184|88134|88199|88149|88199|88149|88183.6|88133.6|70
1628170260000|2021-08-05 13:31:00|88200.4|88150.4|88222.7|88172.7|88226.1|88186.9|88198.5|88148.5|78
1628170270000|2021-08-05 13:31:10|88222.8|88172.8|88209.2|88159.2|88222.8|88172.8|88198.3|88148.3|68
1628170280000|2021-08-05 13:31:20|88209|88159|88204.6|88154.6|88211.6|88161.6|88204.6|88154.6|57
1628170290000|2021-08-05 13:31:30|88201.7|88151.7|88181.7|88156.7|88201.7|88159.1|88181.7|88139.2|64
1628170300000|2021-08-05 13:31:40|88181.8|88156.8|88195.8|88145.8|88196.2|88159|88181.3|88145.4|50
1628170310000|2021-08-05 13:31:50|88195.9|88145.9|88186.9|88161.9|88199.8|88161.9|88177.7|88139.8|61
1628170320000|2021-08-05 13:32:00|88186.5|88161.5|88173.2|88148.2|88193.2|88164.5|88173.2|88129.4|68
1628170330000|2021-08-05 13:32:10|88173.8|88148.8|88206.5|88156.5|88206.5|88160.9|88166.8|88130|67
1628170340000|2021-08-05 13:32:20|88207.3|88157.3|88218.5|88168.5|88222.2|88172.2|88207.3|88157.3|65
1628170350000|2021-08-05 13:32:30|88217.3|88167.3|88221.1|88171.1|88222.4|88172.4|88213.8|88163.8|56
1628170360000|2021-08-05 13:32:40|88221.6|88171.6|88218.4|88168.4|88221.6|88171.6|88216.1|88166.1|45
1628170370000|2021-08-05 13:32:50|88218.6|88168.6|88200.6|88175.6|88218.6|88182.1|88200.4|88162.9|52
1628170380000|2021-08-05 13:33:00|88199.8|88174.8|88191.9|88141.9|88207.1|88177|88179.3|88140.3|67
1628170390000|2021-08-05 13:33:10|88192.6|88142.6|88177.3|88127.3|88192.6|88153.8|88170.5|88124.5|63
1628170400000|2021-08-05 13:33:20|88177.2|88127.2|88145|88120|88178.5|88140.1|88145|88105.6|66
1628170410000|2021-08-05 13:33:30|88145.4|88120.4|88163.5|88113.5|88163.9|88125.2|88143.8|88108.1|52
1628170420000|2021-08-05 13:33:40|88163.8|88113.8|88147.6|88122.6|88164|88127|88144.7|88111.3|46
1628170430000|2021-08-05 13:33:50|88146.7|88121.7|88173|88123|88175|88137|88146.5|88113.5|54
1628170440000|2021-08-05 13:34:00|88173.5|88123.5|88148.7|88123.7|88179.4|88143.2|88148.7|88119.3|59
1628170450000|2021-08-05 13:34:10|88147.1|88122.1|88164.8|88114.8|88164.8|88128.4|88143.9|88106.6|48
1628170460000|2021-08-05 13:34:20|88165.3|88115.3|88145.7|88120.7|88165.3|88127.2|88145.7|88112.4|44
1628170470000|2021-08-05 13:34:30|88146.5|88121.5|88159.1|88109.1|88160.2|88124|88142.4|88108.7|55
1628170480000|2021-08-05 13:34:40|88160.6|88110.6|88184.8|88134.8|88187.6|88141.2|88148.9|88110.6|59
1628170490000|2021-08-05 13:34:50|88187.1|88137.1|88176.8|88151.8|88193.1|88154|88175.1|88137.1|60
1628170500000|2021-08-05 13:35:00|88177.2|88152.2|88166.3|88141.3|88177.2|88152.2|88164.1|88139.1|61
1628170510000|2021-08-05 13:35:10|88166.1|88141.1|88148.2|88098.2|88166.5|88141.1|88132.1|88096|69
1628170520000|2021-08-05 13:35:20|88149|88099|88126.7|88101.7|88149.4|88113.7|88124.1|88088|63
1628170530000|2021-08-05 13:35:30|88126.9|88101.9|88123.5|88073.5|88133|88101.9|88115.8|88071.7|59
1628170540000|2021-08-05 13:35:40|88123.9|88073.9|88107.4|88082.4|88123.9|88084.1|88107.3|88070.7|53
1628170550000|2021-08-05 13:35:50|88106.9|88081.9|88123.9|88073.9|88124.7|88082.8|88106.4|88070.9|49
1628170560000|2021-08-05 13:36:00|88121.7|88071.7|88120.9|88070.9|88121.7|88085.5|88100.8|88062.2|67
1628170570000|2021-08-05 13:36:10|88119.9|88069.9|88100.7|88075.7|88120.6|88083.5|88095|88061.6|72
1628170580000|2021-08-05 13:36:20|88102.7|88077.7|88136.8|88086.8|88141.8|88092.3|88102.7|88068.5|71
1628170590000|2021-08-05 13:36:30|88136.1|88086.1|88130.4|88080.4|88141.9|88091.9|88128.8|88078.8|65
1628170600000|2021-08-05 13:36:40|88130.3|88080.3|88138.3|88088.3|88139.3|88100.8|88123.9|88078.6|61
1628170610000|2021-08-05 13:36:50|88139.6|88089.6|88141.2|88091.2|88148.1|88101.7|88118.9|88087.4|73
1628170620000|2021-08-05 13:37:00|88140.8|88090.8|88111.2|88086.2|88144.3|88094.3|88109.5|88076.1|64
1628170630000|2021-08-05 13:37:10|88110.7|88085.7|88098.2|88073.2|88118.9|88087.7|88094.4|88059.2|61
1628170640000|2021-08-05 13:37:20|88112.7|88062.7|88126.4|88076.4|88127.9|88079.4|88104.4|88062.1|70
1628170650000|2021-08-05 13:37:30|88128.6|88078.6|88134.7|88084.7|88135.6|88085.6|88126.4|88076.4|60
1628170660000|2021-08-05 13:37:40|88134.3|88084.3|88135.1|88085.1|88136.8|88086.8|88131.5|88081.5|53
1628170670000|2021-08-05 13:37:50|88137.3|88087.3|88141.4|88091.4|88144.6|88094.6|88137.3|88087.3|55
1628170680000|2021-08-05 13:38:00|88141.1|88091.1|88145.7|88095.7|88148.1|88102.2|88125.8|88086.7|61
1628170690000|2021-08-05 13:38:10|88144.8|88094.8|88145.2|88095.2|88146.5|88096.5|88138.8|88088.8|56
1628170700000|2021-08-05 13:38:20|88144.9|88094.9|88156.9|88106.9|88162.2|88112.2|88134.1|88094.9|69
1628170710000|2021-08-05 13:38:30|88156.5|88106.5|88164.7|88114.7|88173.4|88123.4|88156.5|88106.5|65
1628170720000|2021-08-05 13:38:40|88163.1|88113.1|88164.9|88114.9|88165.2|88115.2|88156.9|88106.9|62
1628170730000|2021-08-05 13:38:50|88164.7|88114.7|88156.5|88106.5|88165.8|88124.7|88140.3|88104.5|50
1628170740000|2021-08-05 13:39:00|88156.3|88106.3|88146|88096|88156.3|88106.3|88142.2|88092.2|64
1628170750000|2021-08-05 13:39:10|88146.1|88096.1|88151.5|88101.5|88154.6|88104.6|88145.6|88095.6|59
1628170760000|2021-08-05 13:39:20|88151.7|88101.7|88153.4|88103.4|88156.8|88112.8|88137.1|88097|54
1628170770000|2021-08-05 13:39:30|88153.5|88103.5|88154|88104|88155.2|88113.7|88136.9|88098.7|60
1628170780000|2021-08-05 13:39:40|88154.8|88104.8|88151.9|88101.9|88162.3|88118.9|88133.3|88096.4|66
1628170790000|2021-08-05 13:39:50|88154.7|88104.7|88169.4|88119.4|88182.5|88138.3|88143.4|88104.7|72
1628170800000|2021-08-05 13:40:00|88169.1|88119.1|88158.7|88133.7|88176.2|88139.1|88155.5|88116.1|72
1628170810000|2021-08-05 13:40:10|88160.3|88135.3|88179.1|88154.1|88186.2|88154.1|88160.3|88133.2|62
1628170820000|2021-08-05 13:40:20|88179.3|88154.3|88211.8|88161.8|88214|88174.1|88173.3|88148.3|72
1628170830000|2021-08-05 13:40:30|88211.7|88161.7|88191.5|88166.5|88218.7|88185.7|88190.3|88153.7|68
1628170840000|2021-08-05 13:40:40|88192.3|88167.3|88217.8|88167.8|88217.8|88174.2|88190.5|88162.1|61
1628170850000|2021-08-05 13:40:50|88217.7|88167.7|88247.7|88197.7|88248.9|88198.9|88212.1|88167.3|76
1628170860000|2021-08-05 13:41:00|88248.2|88198.2|88235|88185|88248.2|88203.7|88221.2|88183.7|75
1628170870000|2021-08-05 13:41:10|88234.6|88184.6|88223.4|88198.4|88238.5|88207.1|88220.1|88184|73
1628170880000|2021-08-05 13:41:20|88223.2|88198.2|88226.3|88201.3|88237.6|88206.9|88223.2|88187.6|72
1628170890000|2021-08-05 13:41:30|88226|88201|88247.4|88197.4|88251|88207.3|88226|88192|61
1628170900000|2021-08-05 13:41:40|88246.7|88196.7|88265.1|88215.1|88265.4|88225.1|88244.7|88194.7|70
1628170910000|2021-08-05 13:41:50|88264.5|88214.5|88265.2|88215.2|88274.2|88233.7|88254.6|88213.8|62
1628170920000|2021-08-05 13:42:00|88264.1|88214.1|88279.5|88229.5|88279.5|88238.5|88255.3|88213.7|69
1628170930000|2021-08-05 13:42:10|88279.6|88229.6|88283|88258|88294.2|88258|88267.2|88229.5|69
1628170940000|2021-08-05 13:42:20|88282.9|88257.9|88281.6|88231.6|88289.9|88257.9|88267.2|88229.5|63
1628170950000|2021-08-05 13:42:30|88281.3|88231.3|88295.1|88245.1|88296|88258.2|88268.4|88230.4|66
1628170960000|2021-08-05 13:42:40|88294.9|88244.9|88296.9|88271.9|88309.5|88271.9|88285.3|88244.9|56
1628170970000|2021-08-05 13:42:50|88296.5|88271.5|88302.7|88277.7|88315|88278.8|88296.5|88262|62
1628170980000|2021-08-05 13:43:00|88302.3|88277.3|88289.2|88264.2|88319.1|88282.7|88289.2|88256.8|70
1628170990000|2021-08-05 13:43:10|88290.1|88265.1|88285.1|88260.1|88290.7|88265.7|88284.1|88259.1|64
1628171000000|2021-08-05 13:43:20|88285.2|88260.2|88278.7|88253.7|88285.9|88260.9|88278.7|88253.7|55
1628171010000|2021-08-05 13:43:30|88277.5|88252.5|88251.3|88226.3|88282.9|88257.9|88250.5|88217|68
1628171020000|2021-08-05 13:43:40|88250.6|88225.6|88229.9|88204.9|88260.9|88225.6|88228.9|88193.8|69
1628171030000|2021-08-05 13:43:50|88230.8|88205.8|88228.3|88203.3|88237.7|88212.7|88220.7|88195.7|62
1628171040000|2021-08-05 13:44:00|88228.2|88203.2|88226.5|88201.5|88233.2|88208.2|88225.8|88200.8|55
1628171050000|2021-08-05 13:44:10|88226.3|88201.3|88229.8|88204.8|88233.2|88208.2|88225.8|88200.8|54
1628171060000|2021-08-05 13:44:20|88229.5|88204.5|88239.9|88189.9|88240.6|88205.8|88226.5|88189.9|39
1628171070000|2021-08-05 13:44:30|88240.3|88190.3|88220.8|88195.8|88241.7|88204.4|88215.5|88182.3|51
1628171080000|2021-08-05 13:44:40|88220.6|88195.6|88206.2|88181.2|88231.2|88195.6|88206.2|88181.2|52
1628171090000|2021-08-05 13:44:50|88205.9|88180.9|88203.2|88178.2|88216.2|88180.9|88202.1|88166.2|51
1628171100000|2021-08-05 13:45:00|88203.4|88178.4|88213.9|88163.9|88221.8|88184.9|88202.5|88163.9|62
1628171110000|2021-08-05 13:45:10|88199.8|88174.8|88169.8|88144.8|88212.9|88176.1|88162.2|88124.9|69
1628171120000|2021-08-05 13:45:20|88170|88145|88182.4|88157.4|88194.9|88158.7|88169.7|88144.7|69
1628171130000|2021-08-05 13:45:30|88181.8|88156.8|88207.5|88182.5|88225.6|88187.7|88181.8|88149.9|71
1628171140000|2021-08-05 13:45:40|88204.7|88179.7|88221.5|88171.5|88222.6|88179.7|88204.7|88167.5|64
1628171150000|2021-08-05 13:45:50|88221.1|88171.1|88188.9|88163.9|88221.5|88175.2|88187|88153.7|67
1628171160000|2021-08-05 13:46:00|88187.6|88162.6|88222.8|88172.8|88223.5|88178.7|88187.6|88161.8|70
1628171170000|2021-08-05 13:46:10|88222.3|88172.3|88213.1|88188.1|88222.3|88191.3|88204.8|88166.4|72
1628171180000|2021-08-05 13:46:20|88213.4|88188.4|88218.1|88193.1|88218.6|88193.6|88209.6|88184.6|68
1628171190000|2021-08-05 13:46:30|88217.8|88192.8|88227.2|88177.2|88232.1|88197.9|88210.5|88173.4|66
1628171200000|2021-08-05 13:46:40|88225.8|88175.8|88222|88197|88233.4|88197|88213.4|88175.8|62
1628171210000|2021-08-05 13:46:50|88219.9|88194.9|88210.8|88185.8|88234.3|88199.9|88210.7|88173.4|68
1628171220000|2021-08-05 13:47:00|88210.3|88185.3|88212.6|88187.6|88215.4|88190.4|88210.3|88185.3|68
1628171230000|2021-08-05 13:47:10|88212.7|88187.7|88223|88198|88237.8|88199.9|88212.7|88186.5|65
1628171240000|2021-08-05 13:47:20|88223.7|88198.7|88219.9|88194.9|88226.2|88201.2|88217.4|88192.4|65
1628171250000|2021-08-05 13:47:30|88220.1|88195.1|88221.5|88196.5|88222|88197|88218|88193|53
1628171260000|2021-08-05 13:47:40|88221|88196|88224.3|88199.3|88224.3|88199.3|88220.3|88195.3|50
1628171270000|2021-08-05 13:47:50|88223.8|88198.8|88258.5|88208.5|88259.7|88209.7|88223.8|88191.8|64
1628171280000|2021-08-05 13:48:00|88258.6|88208.6|88227.1|88202.1|88258.6|88219.6|88225|88195.2|70
1628171290000|2021-08-05 13:48:10|88226.5|88201.5|88222.4|88197.4|88226.9|88201.9|88218.8|88193.8|54
1628171300000|2021-08-05 13:48:20|88222|88197|88243.2|88193.2|88249.3|88208|88222|88191.6|70
1628171310000|2021-08-05 13:48:30|88242.8|88192.8|88239.7|88189.7|88249.7|88212.7|88226.9|88189.7|70
1628171320000|2021-08-05 13:48:40|88243.4|88193.4|88245.3|88195.3|88250.5|88214.1|88229.1|88192.7|73
1628171330000|2021-08-05 13:48:50|88245.2|88195.2|88233.2|88208.2|88246.6|88209|88228.7|88190.9|63
1628171340000|2021-08-05 13:49:00|88235.4|88210.4|88281.3|88231.3|88283|88240.8|88235.4|88210.4|66
1628171350000|2021-08-05 13:49:10|88281.8|88231.8|88274.5|88249.5|88288.2|88250.5|88268.6|88231.8|67
1628171360000|2021-08-05 13:49:20|88274.6|88249.6|88281.8|88256.8|88287.9|88256.8|88272.9|88234.7|68
1628171370000|2021-08-05 13:49:30|88278.5|88253.5|88303.4|88253.4|88304.5|88269.8|88278.5|88245.3|67
1628171380000|2021-08-05 13:49:40|88303.3|88253.3|88292|88267|88311.3|88272.7|88291.8|88250.4|71
1628171390000|2021-08-05 13:49:50|88291.5|88266.5|88285.5|88260.5|88305.8|88268.2|88285.5|88248|66
1628171400000|2021-08-05 13:50:00|88286.3|88261.3|88279.8|88254.8|88297.7|88262.2|88279.1|88246.5|60
1628171410000|2021-08-05 13:50:10|88279.5|88254.5|88275|88250|88289.6|88254.5|88270.5|88234.1|59
1628171420000|2021-08-05 13:50:20|88275.2|88250.2|88275.4|88250.4|88278.9|88253.9|88273.7|88248.7|50
1628171430000|2021-08-05 13:50:30|88274.9|88249.9|88276.3|88251.3|88279.1|88254.1|88272.3|88247.3|55
1628171440000|2021-08-05 13:50:40|88276.6|88251.6|88285.3|88260.3|88285.4|88260.4|88276.6|88251.6|41
1628171450000|2021-08-05 13:50:50|88285.4|88260.4|88287.5|88262.5|88287.5|88262.5|88285|88260|54
1628171460000|2021-08-05 13:51:00|88287.4|88262.4|88291.7|88266.7|88292.1|88267.1|88285.5|88260.5|48
1628171470000|2021-08-05 13:51:10|88291.5|88266.5|88296.7|88271.7|88296.9|88271.9|88290.6|88265.6|53
1628171480000|2021-08-05 13:51:20|88297.1|88272.1|88304|88279|88304.5|88279.5|88296.3|88271.3|59
1628171490000|2021-08-05 13:51:30|88304.2|88279.2|88306.5|88281.5|88306.5|88281.5|88303.1|88278.1|49
1628171500000|2021-08-05 13:51:40|88304.9|88279.9|88289.9|88264.9|88308.3|88279.9|88289.1|88256.7|63
1628171510000|2021-08-05 13:51:50|88287|88262|88276.6|88251.6|88291.8|88266.8|88272.8|88247.8|73
1628171520000|2021-08-05 13:52:00|88276.4|88251.4|88271.2|88246.2|88278.1|88253.1|88270.4|88245.4|62
1628171530000|2021-08-05 13:52:10|88271|88246|88264.5|88239.5|88271.1|88246.1|88260.4|88235.4|69
1628171540000|2021-08-05 13:52:20|88263.7|88238.7|88251.9|88226.9|88264.4|88239.4|88251.8|88226.8|56
1628171550000|2021-08-05 13:52:30|88252.2|88227.2|88257.3|88232.3|88271.4|88236.1|88238.8|88202.3|79
1628171560000|2021-08-05 13:52:40|88257.1|88232.1|88251.5|88226.5|88259.8|88234.8|88248.3|88223.3|58
1628171570000|2021-08-05 13:52:50|88253.4|88228.4|88224.3|88199.3|88263.3|88228.7|88224.3|88199.3|72
1628171580000|2021-08-05 13:53:00|88224.9|88199.9|88229.2|88204.2|88229.2|88204.2|88223.9|88198.9|56
1628171590000|2021-08-05 13:53:10|88229.6|88204.6|88230.6|88205.6|88248.3|88210.5|88229.1|88196.7|60
1628171600000|2021-08-05 13:53:20|88230.1|88205.1|88235.9|88210.9|88237.9|88212.9|88230.1|88205.1|65
1628171610000|2021-08-05 13:53:30|88236.2|88211.2|88243.2|88218.2|88243.9|88218.9|88234.5|88209.5|57
1628171620000|2021-08-05 13:53:40|88242|88217|88241.7|88216.7|88243.2|88218.2|88238.7|88213.7|51
1628171630000|2021-08-05 13:53:50|88241.6|88216.6|88235.8|88210.8|88244.6|88219.6|88233.7|88208.7|60
1628171640000|2021-08-05 13:54:00|88234.7|88209.7|88231.2|88206.2|88236.1|88211.1|88231.2|88206.2|44
1628171650000|2021-08-05 13:54:10|88231|88206|88224.4|88199.4|88240.2|88206.8|88221.9|88190.2|59
1628171660000|2021-08-05 13:54:20|88225.5|88200.5|88204.6|88179.6|88226.3|88201.3|88202.5|88177.5|59
1628171670000|2021-08-05 13:54:30|88204.4|88179.4|88213.8|88188.8|88214.2|88189.2|88203.3|88178.3|60
1628171680000|2021-08-05 13:54:40|88213.5|88188.5|88208.1|88183.1|88214|88189|88206.2|88181.2|55
1628171690000|2021-08-05 13:54:50|88209.1|88184.1|88212.9|88187.9|88213.8|88188.8|88207.8|88182.8|39
1628171700000|2021-08-05 13:55:00|88213.7|88188.7|88197|88172|88215.2|88190.2|88196.4|88158.2|64
1628171710000|2021-08-05 13:55:10|88195.3|88170.3|88184.2|88159.2|88200.9|88170.3|88180.9|88145.4|56
1628171720000|2021-08-05 13:55:20|88184|88159|88185.5|88160.5|88201.7|88165.6|88182.8|88149.4|58
1628171730000|2021-08-05 13:55:30|88184.8|88159.8|88192.3|88167.3|88206.8|88169.8|88180.5|88151.1|69
1628171740000|2021-08-05 13:55:40|88192.5|88167.5|88189.4|88164.4|88192.7|88167.7|88189.2|88164.2|58
1628171750000|2021-08-05 13:55:50|88189.2|88164.2|88185.4|88160.4|88189.6|88164.6|88183.3|88158.3|55
1628171760000|2021-08-05 13:56:00|88186.3|88161.3|88184.4|88159.4|88189.7|88164.7|88182.4|88157.4|52
1628171770000|2021-08-05 13:56:10|88184.8|88159.8|88179.8|88154.8|88185.4|88160.4|88178.3|88153.3|64
1628171780000|2021-08-05 13:56:20|88179.5|88154.5|88177.1|88152.1|88183.2|88158.2|88174.7|88149.7|54
1628171790000|2021-08-05 13:56:30|88176.9|88151.9|88181.9|88156.9|88182.2|88157.2|88174.5|88149.5|54
1628171800000|2021-08-05 13:56:40|88182.8|88157.8|88191.4|88166.4|88203.4|88168.3|88182.8|88151.4|63
1628171810000|2021-08-05 13:56:50|88192|88167|88186.1|88161.1|88192.4|88167.4|88184.9|88159.9|54
1628171820000|2021-08-05 13:57:00|88186.4|88161.4|88182|88157|88190.8|88165.8|88181.6|88156.6|60
1628171830000|2021-08-05 13:57:10|88181.8|88156.8|88179.6|88154.6|88183.9|88158.9|88179.5|88154.5|58
1628171840000|2021-08-05 13:57:20|88180.9|88155.9|88177.3|88152.3|88190.5|88156.6|88172.9|88137.2|68
1628171850000|2021-08-05 13:57:30|88177.9|88152.9|88183|88158|88200.1|88162.1|88177.9|88146.2|57
1628171860000|2021-08-05 13:57:40|88182.7|88157.7|88177.3|88152.3|88190.2|88158.4|88175.5|88138.3|53
1628171870000|2021-08-05 13:57:50|88177.1|88152.1|88173.6|88148.6|88178.4|88153.4|88173.6|88148.6|52
1628171880000|2021-08-05 13:58:00|88174.7|88149.7|88166.2|88141.2|88182.7|88152.2|88165.7|88131.9|63
1628171890000|2021-08-05 13:58:10|88167.1|88142.1|88166.2|88141.2|88168.7|88143.7|88161.6|88136.6|63
1628171900000|2021-08-05 13:58:20|88165.8|88140.8|88167.6|88142.6|88168.6|88143.6|88164.5|88139.5|48
1628171910000|2021-08-05 13:58:30|88167.3|88142.3|88163.5|88138.5|88169.4|88142.5|88154.7|88116.8|64
1628171920000|2021-08-05 13:58:40|88164|88139|88187.3|88137.3|88187.4|88149.1|88163.4|88131.7|63
1628171930000|2021-08-05 13:58:50|88186.5|88136.5|88175.7|88150.7|88186.5|88150.7|88168.5|88136.2|67
1628171940000|2021-08-05 13:59:00|88173.6|88148.6|88177.8|88152.8|88194.7|88156.5|88173.6|88144.1|64
1628171950000|2021-08-05 13:59:10|88178.1|88153.1|88176.1|88151.1|88178.4|88153.4|88173.1|88148.1|69
1628171960000|2021-08-05 13:59:20|88174.6|88149.6|88176.2|88151.2|88177.9|88152.9|88173.9|88148.9|60
1628171970000|2021-08-05 13:59:30|88176|88151|88162.7|88137.7|88178.5|88153.5|88159.5|88134.5|71
1628171980000|2021-08-05 13:59:40|88162.5|88137.5|88142|88117|88162.5|88137.5|88139.2|88114.2|56
1628171990000|2021-08-05 13:59:50|88142.4|88117.4|88143.5|88118.5|88151|88122.6|88136.8|88099.5|53
1628172000000|2021-08-05 14:00:00|88143.4|88118.4|88137.6|88112.6|88152.9|88120.4|88133.8|88098.2|63
1628172010000|2021-08-05 14:00:10|88137.3|88112.3|88144|88119|88159.9|88125.1|88136.9|88107.7|68
1628172020000|2021-08-05 14:00:20|88143.7|88118.7|88145.9|88120.9|88148.6|88123.6|88142.6|88117.6|51
1628172030000|2021-08-05 14:00:30|88146.4|88121.4|88141.9|88116.9|88150.8|88121.4|88131.2|88095.3|61
1628172040000|2021-08-05 14:00:40|88142.2|88117.2|88167.9|88117.9|88171.8|88122.6|88136.3|88100.5|64
1628172050000|2021-08-05 14:00:50|88170.3|88120.3|88171.3|88146.3|88183.8|88146.3|88167.2|88120.3|67
1628172060000|2021-08-05 14:01:00|88172.2|88147.2|88164.9|88139.9|88172.2|88147.2|88163.6|88138.6|55
1628172070000|2021-08-05 14:01:10|88164.5|88139.5|88166.7|88141.7|88168.3|88143.3|88158.5|88133.5|63
1628172080000|2021-08-05 14:01:20|88166.6|88141.6|88171.1|88146.1|88184.3|88147.2|88164.9|88132.9|66
1628172090000|2021-08-05 14:01:30|88170.9|88145.9|88170.4|88145.4|88170.9|88145.9|88164.9|88139.9|57
1628172100000|2021-08-05 14:01:40|88170|88145|88197.3|88147.3|88197.9|88147.9|88169.2|88134.7|59
1628172110000|2021-08-05 14:01:50|88196.9|88146.9|88190.8|88140.8|88198.6|88157.1|88177.1|88138.5|71
1628172120000|2021-08-05 14:02:00|88192.3|88142.3|88184.8|88159.8|88197.3|88160.3|88181.2|88142.3|67
1628172130000|2021-08-05 14:02:10|88184.7|88159.7|88186.4|88161.4|88186.5|88161.5|88182.1|88157.1|47
1628172140000|2021-08-05 14:02:20|88186.6|88161.6|88204.1|88179.1|88222.5|88180.6|88182.1|88157.1|59
1628172150000|2021-08-05 14:02:30|88204.3|88179.3|88190.7|88165.7|88215.6|88183|88190.1|88151.4|67
1628172160000|2021-08-05 14:02:40|88188.6|88163.6|88207.5|88157.5|88212.8|88164.4|88180.8|88143.4|63
1628172170000|2021-08-05 14:02:50|88207|88157|88188.4|88163.4|88208.3|88168.1|88188.4|88155.3|54
1628172180000|2021-08-05 14:03:00|88188.7|88163.7|88176.6|88151.6|88188.7|88163.7|88175.1|88150.1|54
1628172190000|2021-08-05 14:03:10|88176.2|88151.2|88180.6|88155.6|88182.3|88157.3|88175.7|88150.7|43
1628172200000|2021-08-05 14:03:20|88181.1|88156.1|88198|88148|88198|88161.8|88181.1|88147.1|41
1628172210000|2021-08-05 14:03:30|88198.3|88148.3|88185.7|88160.7|88198.3|88163.2|88185.2|88147.5|47
1628172220000|2021-08-05 14:03:40|88185.6|88160.6|88230.7|88180.7|88232.9|88190.7|88185.6|88160.6|62
1628172230000|2021-08-05 14:03:50|88228.9|88178.9|88226.6|88176.6|88233.9|88197.3|88212.8|88175.6|64
1628172240000|2021-08-05 14:04:00|88226.3|88176.3|88194.5|88169.5|88226.3|88190.1|88194|88166.8|65
1628172250000|2021-08-05 14:04:10|88193.2|88168.2|88200.4|88150.4|88204.4|88168.4|88182.5|88148.2|70
1628172260000|2021-08-05 14:04:20|88200.2|88150.2|88186.4|88161.4|88205.8|88166.2|88186|88149.4|67
1628172270000|2021-08-05 14:04:30|88187.9|88162.9|88187.2|88162.2|88203.2|88165.1|88186.7|88151.9|58
1628172280000|2021-08-05 14:04:40|88187.7|88162.7|88187.4|88162.4|88188.8|88163.8|88185.8|88160.8|52
1628172290000|2021-08-05 14:04:50|88187.3|88162.3|88187.1|88162.1|88189.5|88164.5|88184.6|88159.6|51
1628172300000|2021-08-05 14:05:00|88186.6|88161.6|88185.9|88160.9|88188.7|88163.7|88181.6|88156.6|55
1628172310000|2021-08-05 14:05:10|88186.2|88161.2|88186.8|88161.8|88199.7|88162.8|88183.4|88149.7|56
1628172320000|2021-08-05 14:05:20|88187.5|88162.5|88177.1|88152.1|88187.8|88162.8|88175.2|88150.2|49
1628172330000|2021-08-05 14:05:30|88176.6|88151.6|88176|88151|88179.2|88154.2|88171.8|88146.8|59
1628172340000|2021-08-05 14:05:40|88176.6|88151.6|88155.4|88130.4|88176.6|88151.6|88154.8|88129.8|61
1628172350000|2021-08-05 14:05:50|88154.3|88129.3|88151.5|88126.5|88156.7|88131.7|88147.6|88122.6|59
1628172360000|2021-08-05 14:06:00|88153.2|88128.2|88156.2|88131.2|88157|88132|88150.9|88125.9|58
1628172370000|2021-08-05 14:06:10|88157.8|88132.8|88172.3|88147.3|88183.8|88149.1|88152.9|88126.2|73
1628172380000|2021-08-05 14:06:20|88173.8|88148.8|88177.4|88152.4|88187.4|88153.7|88173.7|88136.7|56
1628172390000|2021-08-05 14:06:30|88176.9|88151.9|88176.2|88151.2|88178.3|88153.3|88174.5|88149.5|52
1628172400000|2021-08-05 14:06:40|88175.5|88150.5|88174.8|88149.8|88176.5|88151.5|88169.6|88144.6|58
1628172410000|2021-08-05 14:06:50|88174.4|88149.4|88182.1|88157.1|88182.1|88157.1|88174|88149|43
1628172420000|2021-08-05 14:07:00|88181.8|88156.8|88193.5|88168.5|88205.5|88171.1|88180.5|88149.3|58
1628172430000|2021-08-05 14:07:10|88195.3|88170.3|88188.9|88163.9|88205.4|88170.8|88186.4|88151.3|66
1628172440000|2021-08-05 14:07:20|88189.3|88164.3|88178.8|88153.8|88199.5|88164.3|88176.3|88139.8|59
1628172450000|2021-08-05 14:07:30|88178.7|88153.7|88182.1|88157.1|88182.9|88157.9|88178.7|88153.7|34
1628172460000|2021-08-05 14:07:40|88181.9|88156.9|88178.2|88153.2|88181.9|88156.9|88177.8|88152.8|43
1628172470000|2021-08-05 14:07:50|88178.1|88153.1|88170|88145|88182.6|88156.4|88169.5|88132.3|56
1628172480000|2021-08-05 14:08:00|88173.1|88148.1|88173.5|88148.5|88192.2|88153.7|88171.1|88140.5|61
1628172490000|2021-08-05 14:08:10|88173.1|88148.1|88170.4|88145.4|88173.1|88148.1|88168|88143|57
1628172500000|2021-08-05 14:08:20|88170.8|88145.8|88162.3|88137.3|88171.2|88146.2|88160.2|88135.2|49
1628172510000|2021-08-05 14:08:30|88161.2|88136.2|88150.9|88125.9|88166.6|88136.2|88150.5|88113.8|58
1628172520000|2021-08-05 14:08:40|88151.1|88126.1|88157.4|88132.4|88157.4|88132.4|88151.1|88126.1|52
1628172530000|2021-08-05 14:08:50|88157.5|88132.5|88160.9|88135.9|88161.2|88136.2|88154.8|88129.8|51
1628172540000|2021-08-05 14:09:00|88162.3|88137.3|88162.9|88137.9|88164.6|88139.6|88160.1|88135.1|47
1628172550000|2021-08-05 14:09:10|88162.2|88137.2|88158|88133|88164.4|88139.4|88155.4|88130.4|65
1628172560000|2021-08-05 14:09:20|88157.7|88132.7|88155.6|88130.6|88165.2|88134.8|88152.3|88113.9|68
1628172570000|2021-08-05 14:09:30|88154.7|88129.7|88157.9|88132.9|88165.9|88134.6|88150|88111.1|65
1628172580000|2021-08-05 14:09:40|88157.6|88132.6|88164.8|88139.8|88164.8|88139.8|88156.7|88131.7|61
1628172590000|2021-08-05 14:09:50|88164.2|88139.2|88151.9|88126.9|88169.7|88140.1|88149.9|88112.7|57
1628172600000|2021-08-05 14:10:00|88151.7|88126.7|88150.8|88125.8|88156.5|88131.5|88150.3|88125.3|63
1628172610000|2021-08-05 14:10:10|88150.5|88125.5|88130.7|88105.7|88150.5|88125.5|88126.1|88101.1|63
1628172620000|2021-08-05 14:10:20|88145|88095|88128.9|88078.9|88147.1|88110.6|88108.3|88064.6|79
1628172630000|2021-08-05 14:10:30|88129.9|88079.9|88125.6|88100.6|88137.4|88102.7|88119.3|88078.4|71
1628172640000|2021-08-05 14:10:40|88125.1|88100.1|88116.6|88091.6|88132.2|88101.4|88116.6|88081.1|63
1628172650000|2021-08-05 14:10:50|88129.3|88079.3|88110.7|88085.7|88129.9|88088.2|88108|88073.5|60
1628172660000|2021-08-05 14:11:00|88110.4|88085.4|88113|88088|88126.6|88089.4|88108.6|88070.6|72
1628172670000|2021-08-05 14:11:10|88114.4|88089.4|88114.3|88064.3|88128.5|88091|88111.5|88061.5|74
1628172680000|2021-08-05 14:11:20|88116.7|88066.7|88108.9|88083.9|88124.5|88086.3|88104.6|88066.7|72
1628172690000|2021-08-05 14:11:30|88108.7|88083.7|88107.8|88082.8|88125.3|88088.2|88103.2|88073.9|73
1628172700000|2021-08-05 14:11:40|88108|88083|88108.1|88083.1|88114.4|88089.4|88105.2|88080.2|65
1628172710000|2021-08-05 14:11:50|88108|88083|88120.2|88095.2|88133.5|88095.9|88107.7|88082.3|66
1628172720000|2021-08-05 14:12:00|88120.3|88095.3|88116.1|88091.1|88127.7|88096.3|88113.4|88075.5|63
1628172730000|2021-08-05 14:12:10|88116.3|88091.3|88132.3|88107.3|88148.2|88111.3|88116.3|88091.3|66
1628172740000|2021-08-05 14:12:20|88133.6|88108.6|88113.1|88088.1|88133.6|88108.6|88111.6|88074.3|68
1628172750000|2021-08-05 14:12:30|88113.2|88088.2|88133.6|88083.6|88134.7|88095.8|88105.5|88055.5|68
1628172760000|2021-08-05 14:12:40|88134.2|88084.2|88121.4|88096.4|88134.2|88097.1|88115.8|88083.8|51
1628172770000|2021-08-05 14:12:50|88121|88096|88114|88089|88128.7|88097.4|88114|88077.3|53
1628172780000|2021-08-05 14:13:00|88114.1|88089.1|88108.8|88083.8|88121.6|88089.1|88092|88066.5|67
1628172790000|2021-08-05 14:13:10|88106.6|88081.6|88102.9|88077.9|88120.7|88088.1|88100.1|88070.1|62
1628172800000|2021-08-05 14:13:20|88100.8|88075.8|88085.1|88060.1|88113.2|88078.3|88085.1|88050.2|60
1628172810000|2021-08-05 14:13:30|88085|88060|88096|88071|88107.3|88074.9|88084.5|88057.3|57
1628172820000|2021-08-05 14:13:40|88095.6|88070.6|88095|88070|88097.1|88072.1|88090.6|88065.6|59
1628172830000|2021-08-05 14:13:50|88095.9|88070.9|88091|88066|88104|88074.1|88088.7|88051.3|65
1628172840000|2021-08-05 14:14:00|88091.2|88066.2|88099.7|88074.7|88114.9|88076|88090.3|88062.2|61
1628172850000|2021-08-05 14:14:10|88099.9|88074.9|88088.3|88063.3|88106.6|88076.9|88086.5|88054.5|61
1628172860000|2021-08-05 14:14:20|88089.2|88064.2|88084.6|88059.6|88097.1|88067.3|88083.7|88045.3|65
1628172870000|2021-08-05 14:14:30|88085.1|88060.1|88067.4|88042.4|88086|88061|88066|88041|66
1628172880000|2021-08-05 14:14:40|88068.7|88043.7|88069.4|88044.4|88071.2|88046.2|88064.5|88039.5|66
1628172890000|2021-08-05 14:14:50|88068.6|88043.6|88049.1|88024.1|88068.6|88043.6|88049.1|88013.2|68
1628172900000|2021-08-05 14:15:00|88050.3|88025.3|88068.3|88043.3|88068.3|88043.3|88049|88016.5|70
1628172910000|2021-08-05 14:15:10|88067.8|88042.8|88064.4|88039.4|88070.7|88045.7|88062.8|88037.8|70
1628172920000|2021-08-05 14:15:20|88064.3|88039.3|88066.1|88041.1|88068|88043|88060.6|88035.6|54
1628172930000|2021-08-05 14:15:30|88065.8|88040.8|88063.9|88038.9|88067.6|88042.6|88063.3|88038.3|51
1628172940000|2021-08-05 14:15:40|88061.6|88036.6|88060.2|88035.2|88063.6|88038.6|88058.6|88033.6|57
1628172950000|2021-08-05 14:15:50|88060.8|88035.8|88064.3|88039.3|88065.2|88040.2|88060.8|88035.8|48
1628172960000|2021-08-05 14:16:00|88064.9|88039.9|88065|88040|88081.4|88044.5|88063.8|88031.4|56
1628172970000|2021-08-05 14:16:10|88065.2|88040.2|88074.8|88049.8|88087|88050.1|88062.9|88037|69
1628172980000|2021-08-05 14:16:20|88073.8|88048.8|88073.8|88048.8|88076.6|88051.6|88064.7|88039.7|65
1628172990000|2021-08-05 14:16:30|88074.1|88049.1|88071.5|88046.5|88076.8|88051.8|88069.7|88044.7|74
1628173000000|2021-08-05 14:16:40|88071.3|88046.3|88072.9|88047.9|88072.9|88047.9|88065.8|88040.8|61
1628173010000|2021-08-05 14:16:50|88072.6|88047.6|88072.9|88047.9|88077.1|88052.1|88071.8|88046.8|56
1628173020000|2021-08-05 14:17:00|88072.8|88047.8|88069.2|88044.2|88074.4|88049.4|88068.8|88043.8|61
1628173030000|2021-08-05 14:17:10|88069.1|88044.1|88069.1|88044.1|88071.1|88046.1|88064.9|88039.9|59
1628173040000|2021-08-05 14:17:20|88069.7|88044.7|88076.1|88051.1|88078.2|88053.2|88067.9|88042.9|62
1628173050000|2021-08-05 14:17:30|88076.4|88051.4|88091.4|88066.4|88091.8|88066.8|88076.3|88051.3|68
1628173060000|2021-08-05 14:17:40|88091.3|88066.3|88100.9|88050.9|88100.9|88066.8|88083.6|88046.7|59
1628173070000|2021-08-05 14:17:50|88100.8|88050.8|88097.1|88072.1|88101.3|88072.5|88088.6|88050.8|59
1628173080000|2021-08-05 14:18:00|88097|88072|88095.5|88070.5|88101.8|88076.8|88092.6|88067.6|42
1628173090000|2021-08-05 14:18:10|88095.7|88070.7|88090.2|88065.2|88096.1|88071.1|88088.7|88063.7|46
1628173100000|2021-08-05 14:18:20|88089.8|88064.8|88098.6|88073.6|88099.1|88074.1|88089.8|88064.8|41
1628173110000|2021-08-05 14:18:30|88098.8|88073.8|88105.1|88055.1|88107.1|88075.3|88093.7|88054.3|53
1628173120000|2021-08-05 14:18:40|88104.7|88054.7|88091.9|88066.9|88104.7|88075.5|88090.2|88052.3|52
1628173130000|2021-08-05 14:18:50|88091.6|88066.6|88086.3|88061.3|88092|88067|88083.3|88058.3|58
1628173140000|2021-08-05 14:19:00|88083.6|88058.6|88084.7|88034.7|88095|88058.6|88068.8|88031.4|52
1628173150000|2021-08-05 14:19:10|88072.1|88047.1|88060.7|88035.7|88074.2|88049.2|88056.1|88031.1|58
1628173160000|2021-08-05 14:19:20|88061.3|88036.3|88069.3|88044.3|88076.8|88044.3|88058.1|88024.6|48
1628173170000|2021-08-05 14:19:30|88069.4|88044.4|88062.7|88037.7|88084.1|88048.6|88062.7|88032.8|54
1628173180000|2021-08-05 14:19:40|88063|88038|88069.2|88044.2|88089|88053.1|88063|88031.9|61
1628173190000|2021-08-05 14:19:50|88069.5|88044.5|88072.7|88047.7|88074.1|88049.1|88069.2|88044.2|45
1628173200000|2021-08-05 14:20:00|88072.1|88047.1|88062.9|88037.9|88077.8|88047.1|88056.1|88027.8|62
1628173210000|2021-08-05 14:20:10|88062.1|88037.1|88069.6|88044.6|88071.3|88046.3|88062.1|88037.1|57
1628173220000|2021-08-05 14:20:20|88071.2|88046.2|88080.9|88055.9|88084.4|88056.5|88071.2|88034.4|50
1628173230000|2021-08-05 14:20:30|88080.5|88055.5|88094.1|88069.1|88094.1|88069.1|88078.2|88042.7|51
1628173240000|2021-08-05 14:20:40|88093.8|88068.8|88104.7|88079.7|88130.1|88093.4|88093.4|88067.8|63
1628173250000|2021-08-05 14:20:50|88105.7|88080.7|88110.1|88085.1|88118.5|88085.1|88098|88061.8|59
1628173260000|2021-08-05 14:21:00|88111.3|88086.3|88090.4|88065.4|88111.4|88086.4|88089.7|88058.5|54
1628173270000|2021-08-05 14:21:10|88090.1|88065.1|88083.6|88058.6|88091.3|88066.3|88082.4|88057.4|52
1628173280000|2021-08-05 14:21:20|88083.3|88058.3|88081.5|88056.5|88094.3|88068|88080|88043.6|64
1628173290000|2021-08-05 14:21:30|88081.6|88056.6|88074.3|88049.3|88081.6|88056.6|88072.1|88047.1|61
1628173300000|2021-08-05 14:21:40|88074|88049|88113.6|88088.6|88113.6|88088.6|88073.9|88048.9|67
1628173310000|2021-08-05 14:21:50|88113.3|88088.3|88117.6|88092.6|88121.1|88093|88102.4|88071.1|63
1628173320000|2021-08-05 14:22:00|88118.6|88093.6|88102.1|88077.1|88127.3|88094.9|88099.5|88068.9|68
1628173330000|2021-08-05 14:22:10|88114.7|88064.7|88101.9|88076.9|88114.7|88078.8|88098.3|88060.3|54
1628173340000|2021-08-05 14:22:20|88101.4|88076.4|88101|88076|88102.8|88077.8|88100.5|88075.5|38
1628173350000|2021-08-05 14:22:30|88100.8|88075.8|88103.3|88078.3|88107.3|88082.3|88097.2|88072.2|39
1628173360000|2021-08-05 14:22:40|88103.8|88078.8|88107.9|88082.9|88108.5|88083.5|88103.8|88078.8|39
1628173370000|2021-08-05 14:22:50|88108.4|88083.4|88106.4|88081.4|88110.7|88085.7|88104.9|88079.9|54
1628173380000|2021-08-05 14:23:00|88106.5|88081.5|88098|88073|88106.6|88081.6|88096|88071|58
1628173390000|2021-08-05 14:23:10|88097.9|88072.9|88108.5|88083.5|88121.1|88084.9|88097.2|88067.1|56
1628173400000|2021-08-05 14:23:20|88108.9|88083.9|88112.4|88087.4|88112.9|88087.9|88108.4|88083.4|35
1628173410000|2021-08-05 14:23:30|88112.8|88087.8|88128.7|88103.7|88131.2|88106.2|88112.1|88087.1|58
1628173420000|2021-08-05 14:23:40|88129|88104|88126.4|88101.4|88137|88105.1|88123.2|88083.3|45
1628173430000|2021-08-05 14:23:50|88127.6|88102.6|88123.2|88098.2|88128.6|88103.6|88118.2|88093.2|43
1628173440000|2021-08-05 14:24:00|88124.2|88099.2|88119.4|88069.4|88126.9|88101.9|88104.6|88067.8|61
1628173450000|2021-08-05 14:24:10|88119.6|88069.6|88095.9|88045.9|88123.1|88084.3|88083|88045.9|72
1628173460000|2021-08-05 14:24:20|88097|88047|88068.8|88043.8|88098.3|88061.1|88068.8|88042.2|63
1628173470000|2021-08-05 14:24:30|88067.8|88042.8|88073.6|88048.6|88074.6|88049.6|88065.2|88040.2|58
1628173480000|2021-08-05 14:24:40|88073.7|88048.7|88114.1|88064.1|88114.4|88076.4|88072.7|88036.2|55
1628173490000|2021-08-05 14:24:50|88113|88063|88098.3|88073.3|88114|88077.8|88097.6|88062.9|54
1628173500000|2021-08-05 14:25:00|88099.3|88074.3|88084.9|88059.9|88105.4|88075|88084.2|88052.5|54
1628173510000|2021-08-05 14:25:10|88085|88060|88083|88058|88085.8|88060.8|88081.5|88056.5|45
1628173520000|2021-08-05 14:25:20|88083.1|88058.1|88066.6|88041.6|88098.1|88061.1|88064.4|88039.4|52
1628173530000|2021-08-05 14:25:30|88066.1|88041.1|88065|88040|88066.1|88041.1|88062.7|88037.7|48
1628173540000|2021-08-05 14:25:40|88064.6|88039.6|88075|88025|88081.1|88043.8|88061.4|88025|59
1628173550000|2021-08-05 14:25:50|88075.2|88025.2|88071.3|88046.3|88090|88052.6|88063.4|88025.2|69
1628173560000|2021-08-05 14:26:00|88072.8|88047.8|88070.3|88045.3|88072.8|88047.8|88064.4|88039.4|62
1628173570000|2021-08-05 14:26:10|88070|88045|88068.2|88043.2|88071|88046|88063.2|88038.2|56
1628173580000|2021-08-05 14:26:20|88067.4|88042.4|88064.4|88039.4|88071|88046|88064.4|88039.4|39
1628173590000|2021-08-05 14:26:30|88063.9|88038.9|88065.5|88040.5|88068.6|88043.6|88061.9|88036.9|43
1628173600000|2021-08-05 14:26:40|88066.9|88041.9|88073.1|88048.1|88075.2|88050.2|88064|88039|58
1628173610000|2021-08-05 14:26:50|88069.5|88044.5|88071.4|88046.4|88073.7|88048.7|88068.8|88043.8|62
1628173620000|2021-08-05 14:27:00|88071.9|88046.9|88061.2|88036.2|88078.9|88047|88060.7|88027.5|53
1628173630000|2021-08-05 14:27:10|88060.5|88035.5|88035.9|88010.9|88060.8|88035.8|88034.2|88009.2|66
1628173640000|2021-08-05 14:27:20|88035.6|88010.6|88023.8|87973.8|88043.8|88011.2|88010.2|87972.7|69
1628173650000|2021-08-05 14:27:30|88012.3|87987.3|88021.6|87996.6|88027.9|88002.9|88010.6|87985.6|56
1628173660000|2021-08-05 14:27:40|88021.7|87996.7|88020.5|87995.5|88030.9|88002.6|88010.4|87975.6|59
1628173670000|2021-08-05 14:27:50|88021.7|87996.7|88033.9|88008.9|88048|88009.1|88011.3|87972.8|64
1628173680000|2021-08-05 14:28:00|88036.1|88011.1|88035.7|88010.7|88037.6|88012.6|88033.4|88008.4|47
1628173690000|2021-08-05 14:28:10|88035.5|88010.5|88039.4|88014.4|88041.2|88016.2|88035.2|88010.2|46
1628173700000|2021-08-05 14:28:20|88039.6|88014.6|88049.1|88024.1|88049.1|88024.1|88038.7|88013.7|56
1628173710000|2021-08-05 14:28:30|88050.1|88025.1|88049.4|88024.4|88064.2|88030.2|88048|88014.2|55
1628173720000|2021-08-05 14:28:40|88049.5|88024.5|88064.5|88039.5|88064.5|88039.5|88049.5|88024.5|58
1628173730000|2021-08-05 14:28:50|88064|88039|88082|88057|88094|88057|88055.7|88030.7|56
1628173740000|2021-08-05 14:29:00|88084.1|88059.1|88094.5|88069.5|88098.1|88070.8|88083.6|88048.1|67
1628173750000|2021-08-05 14:29:10|88094.4|88069.4|88087.2|88062.2|88099.6|88070|88081.1|88048.6|65
1628173760000|2021-08-05 14:29:20|88087.3|88062.3|88095.7|88070.7|88107|88070.9|88083.9|88052.5|61
1628173770000|2021-08-05 14:29:30|88095.2|88070.2|88086.8|88061.8|88110.3|88074.8|88086.8|88060.3|49
1628173780000|2021-08-05 14:29:40|88088.5|88063.5|88094.7|88069.7|88095.8|88070.8|88088.1|88063.1|54
1628173790000|2021-08-05 14:29:50|88094.9|88069.9|88103.5|88078.5|88117.1|88081.5|88094.3|88061.9|55
1628173800000|2021-08-05 14:30:00|88104.2|88079.2|88098.5|88073.5|88104.2|88079.2|88098.3|88073.3|45
1628173810000|2021-08-05 14:30:10|88098.4|88073.4|88090.1|88065.1|88103.1|88078.1|88089.2|88064.2|67
1628173820000|2021-08-05 14:30:20|88090.6|88065.6|88095.2|88070.2|88095.6|88070.6|88087.7|88062.7|59
1628173830000|2021-08-05 14:30:30|88094.7|88069.7|88096.4|88071.4|88098.5|88073.5|88093.2|88068.2|70
1628173840000|2021-08-05 14:30:40|88096|88071|88105.6|88080.6|88105.6|88080.6|88096|88071|60
1628173850000|2021-08-05 14:30:50|88108.2|88083.2|88106.8|88081.8|88126.4|88090.4|88106.8|88073.8|69
1628173860000|2021-08-05 14:31:00|88106.7|88081.7|88108.9|88083.9|88109.6|88084.6|88105.6|88080.6|64
1628173870000|2021-08-05 14:31:10|88109|88084|88112.9|88087.9|88113.6|88088.6|88108.9|88083.9|45
1628173880000|2021-08-05 14:31:20|88112.6|88087.6|88127.8|88102.8|88132.4|88105.8|88108.9|88082.4|62
1628173890000|2021-08-05 14:31:30|88127.9|88102.9|88168.7|88118.7|88168.7|88127.2|88127.9|88102.9|66
1628173900000|2021-08-05 14:31:40|88169.4|88119.4|88153.3|88128.3|88170|88133.7|88150.7|88119.2|68
1628173910000|2021-08-05 14:31:50|88153.4|88128.4|88156.2|88131.2|88157.6|88132.6|88150.3|88125.3|60
1628173920000|2021-08-05 14:32:00|88156|88131|88139.7|88114.7|88163|88131.2|88139.5|88113|62
1628173930000|2021-08-05 14:32:10|88140|88115|88141.3|88116.3|88144|88119|88139.1|88114.1|47
1628173940000|2021-08-05 14:32:20|88141.1|88116.1|88141.9|88116.9|88142.7|88117.7|88139.6|88114.6|42
1628173950000|2021-08-05 14:32:30|88141.8|88116.8|88141.8|88116.8|88153.9|88119.6|88139.9|88103|51
1628173960000|2021-08-05 14:32:40|88142.2|88117.2|88138.7|88113.7|88153.1|88122.9|88138.6|88100.9|57
1628173970000|2021-08-05 14:32:50|88138.8|88113.8|88145.6|88120.6|88145.6|88120.6|88138.8|88113.8|51
1628173980000|2021-08-05 14:33:00|88145.7|88120.7|88143.5|88118.5|88146.9|88121.9|88141.4|88116.4|44
1628173990000|2021-08-05 14:33:10|88143.9|88118.9|88143.6|88118.6|88144.3|88119.3|88141.9|88116.9|23
1628174000000|2021-08-05 14:33:20|88144.1|88119.1|88148.8|88123.8|88149.1|88124.1|88142.4|88117.4|62
1628174010000|2021-08-05 14:33:30|88147.7|88122.7|88136.3|88111.3|88149|88124|88136.2|88111.2|62
1628174020000|2021-08-05 14:33:40|88138.8|88113.8|88142.5|88117.5|88153.2|88117.9|88131.4|88100.6|74
1628174030000|2021-08-05 14:33:50|88142.2|88117.2|88140.5|88115.5|88145.1|88120.1|88139.6|88114.6|54
1628174040000|2021-08-05 14:34:00|88140.8|88115.8|88142.6|88117.6|88152.8|88119.4|88136.4|88099.1|71
1628174050000|2021-08-05 14:34:10|88143.8|88118.8|88139.1|88114.1|88143.8|88118.8|88137.3|88112.3|73
1628174060000|2021-08-05 14:34:20|88141.6|88116.6|88137.4|88112.4|88156.5|88116.6|88135.2|88101.9|68
1628174070000|2021-08-05 14:34:30|88134.5|88109.5|88132.1|88107.1|88137.1|88112.1|88130.1|88105.1|68
1628174080000|2021-08-05 14:34:40|88131.9|88106.9|88140.7|88115.7|88142.3|88117.3|88128|88103|68
1628174090000|2021-08-05 14:34:50|88139.4|88114.4|88137.3|88112.3|88153.4|88117.1|88133.5|88101.7|59
1628174100000|2021-08-05 14:35:00|88139.2|88114.2|88141.8|88116.8|88146.7|88121.7|88135.9|88110.9|56
1628174110000|2021-08-05 14:35:10|88142.3|88117.3|88162.1|88112.1|88162.1|88123.7|88138.1|88111.5|54
1628174120000|2021-08-05 14:35:20|88162.2|88112.2|88144.8|88119.8|88163.3|88125.5|88144.6|88111.6|68
1628174130000|2021-08-05 14:35:30|88146.2|88121.2|88142|88117|88146.7|88121.7|88141.5|88116.5|64
1628174140000|2021-08-05 14:35:40|88141.2|88116.2|88125.3|88100.3|88152.4|88116.2|88123.9|88088.6|57
1628174150000|2021-08-05 14:35:50|88125.5|88100.5|88131.7|88106.7|88145|88107.2|88124.2|88092.1|62
1628174160000|2021-08-05 14:36:00|88133.1|88108.1|88137.8|88087.8|88139.8|88110.9|88128|88087.1|70
1628174170000|2021-08-05 14:36:10|88137.2|88087.2|88110.5|88085.5|88137.2|88099.1|88110.2|88074.5|71
1628174180000|2021-08-05 14:36:20|88111.1|88086.1|88113.9|88088.9|88116.8|88091.8|88110.1|88085.1|59
1628174190000|2021-08-05 14:36:30|88114.8|88089.8|88112.5|88087.5|88115.4|88090.4|88109.7|88084.7|70
1628174200000|2021-08-05 14:36:40|88112.7|88087.7|88118.1|88093.1|88132.5|88097.3|88108.2|88071.7|66
1628174210000|2021-08-05 14:36:50|88119.7|88094.7|88117.7|88092.7|88120.6|88095.6|88115.3|88090.3|56
1628174220000|2021-08-05 14:37:00|88117.8|88092.8|88119|88094|88137.7|88100.8|88117.8|88082.5|66
1628174230000|2021-08-05 14:37:10|88118.8|88093.8|88120|88095|88122.1|88097.1|88118.4|88093.4|59
1628174240000|2021-08-05 14:37:20|88119.1|88094.1|88111.2|88086.2|88123.1|88094.1|88106.1|88072.7|60
1628174250000|2021-08-05 14:37:30|88111.4|88086.4|88116.4|88091.4|88131.4|88094.9|88111.4|88080.1|59
1628174260000|2021-08-05 14:37:40|88116.5|88091.5|88114.8|88089.8|88117.4|88092.4|88112|88087|63
1628174270000|2021-08-05 14:37:50|88114.6|88089.6|88109.9|88084.9|88114.6|88089.6|88107|88082|57
1628174280000|2021-08-05 14:38:00|88109.8|88084.8|88114.6|88089.6|88115|88090|88108.6|88083.6|56
1628174290000|2021-08-05 14:38:10|88114.5|88089.5|88105.6|88080.6|88114.6|88089.6|88105.6|88080.6|58
1628174300000|2021-08-05 14:38:20|88105.4|88080.4|88104.5|88079.5|88108.2|88083.2|88104.5|88079.5|66
1628174310000|2021-08-05 14:38:30|88104.8|88079.8|88103.2|88078.2|88106.4|88081.4|88100.7|88075.7|54
1628174320000|2021-08-05 14:38:40|88103.4|88078.4|88102.4|88077.4|88103.9|88078.9|88101.8|88076.8|33
1628174330000|2021-08-05 14:38:50|88102.5|88077.5|88102.5|88077.5|88107.7|88082.7|88102.1|88077.1|54
1628174340000|2021-08-05 14:39:00|88102|88077|88107.9|88057.9|88109.7|88077.3|88094.9|88057.9|53
1628174350000|2021-08-05 14:39:10|88108.2|88058.2|88095.1|88045.1|88108.2|88071|88085.2|88042.9|37
1628174360000|2021-08-05 14:39:20|88093.7|88043.7|88083.3|88058.3|88093.7|88058.9|88081.2|88043.7|53
1628174370000|2021-08-05 14:39:30|88083.2|88058.2|88076.3|88051.3|88092.1|88058.2|88074.3|88036.6|61
1628174380000|2021-08-05 14:39:40|88076|88051|88070.4|88045.4|88087.8|88052.1|88068.3|88031.3|61
1628174390000|2021-08-05 14:39:50|88071.2|88046.2|88095.5|88045.5|88095.5|88047.5|88070.9|88036.7|55
1628174400000|2021-08-05 14:40:00|88095.1|88045.1|88086.8|88061.8|88095.1|88062.3|88083.2|88044.9|51
1628174410000|2021-08-05 14:40:10|88086.6|88061.6|88081.4|88056.4|88087.4|88062.4|88080.5|88055.5|42
1628174420000|2021-08-05 14:40:20|88082.2|88057.2|88069.6|88044.6|88083.1|88058.1|88069.6|88044.6|60
1628174430000|2021-08-05 14:40:30|88070.4|88045.4|88056.7|88006.7|88079.2|88045.9|88051.7|88003.3|65
1628174440000|2021-08-05 14:40:40|88057.7|88007.7|88063.3|88038.3|88074.5|88039.5|88042.2|88007.7|64
1628174450000|2021-08-05 14:40:50|88062.5|88037.5|88087.5|88062.5|88090.1|88062.5|88062.5|88037.5|59
1628174460000|2021-08-05 14:41:00|88085.6|88060.6|88096.1|88071.1|88102.5|88077.5|88085.6|88060.6|58
1628174470000|2021-08-05 14:41:10|88096.3|88071.3|88085|88060|88100.6|88071.6|88083.9|88049.7|53
1628174480000|2021-08-05 14:41:20|88085.2|88060.2|88091.9|88066.9|88095.6|88070.6|88084.9|88059.9|59
1628174490000|2021-08-05 14:41:30|88092|88067|88089.1|88064.1|88092|88067|88086.6|88061.6|51
1628174500000|2021-08-05 14:41:40|88088.6|88063.6|88130|88080|88130|88092.6|88088.6|88063.6|55
1628174510000|2021-08-05 14:41:50|88129.6|88079.6|88110.4|88085.4|88129.6|88092.9|88110.4|88078.1|47
1628174520000|2021-08-05 14:42:00|88108|88083|88125.7|88100.7|88125.7|88100.7|88107.4|88082.4|70
1628174530000|2021-08-05 14:42:10|88126.2|88101.2|88120.8|88095.8|88128.7|88103.7|88120.6|88095.6|67
1628174540000|2021-08-05 14:42:20|88120.3|88095.3|88112.1|88087.1|88122.2|88097.2|88109.3|88084.3|60
1628174550000|2021-08-05 14:42:30|88111.6|88086.6|88106.9|88081.9|88112.8|88087.8|88104|88079|51
1628174560000|2021-08-05 14:42:40|88107.7|88082.7|88115.8|88090.8|88115.9|88090.9|88106.7|88081.7|53
1628174570000|2021-08-05 14:42:50|88115.7|88090.7|88112|88087|88115.8|88090.8|88111.5|88086.5|38
1628174580000|2021-08-05 14:43:00|88113.7|88088.7|88113.6|88088.6|88117.7|88092.7|88112.9|88087.9|61
1628174590000|2021-08-05 14:43:10|88112.6|88087.6|88099.5|88074.5|88112.6|88087.6|88097.8|88072.8|54
1628174600000|2021-08-05 14:43:20|88099.9|88074.9|88103.9|88078.9|88120.5|88082.7|88096.9|88068.6|62
1628174610000|2021-08-05 14:43:30|88104.2|88079.2|88097.6|88072.6|88106.3|88081.3|88097.6|88072.6|52
1628174620000|2021-08-05 14:43:40|88094.7|88069.7|88075.1|88050.1|88096.3|88069.7|88075.1|88037.7|65
1628174630000|2021-08-05 14:43:50|88075.4|88050.4|88099.4|88074.4|88108.7|88075.3|88073|88048|62
1628174640000|2021-08-05 14:44:00|88099.6|88074.6|88114.5|88064.5|88119.2|88082.5|88097.2|88064.5|58
1628174650000|2021-08-05 14:44:10|88114.6|88064.6|88102.1|88077.1|88114.6|88079.4|88100.5|88062.5|61
1628174660000|2021-08-05 14:44:20|88102.5|88077.5|88107.4|88082.4|88107.5|88082.5|88101.2|88076.2|46
1628174670000|2021-08-05 14:44:30|88107.6|88082.6|88104|88079|88108.6|88083.6|88102|88077|36
1628174680000|2021-08-05 14:44:40|88104.3|88079.3|88111.5|88086.5|88111.6|88086.6|88103.3|88078.3|49
1628174690000|2021-08-05 14:44:50|88111.2|88086.2|88111.7|88086.7|88112.4|88087.4|88107.1|88082.1|47
1628174700000|2021-08-05 14:45:00|88112.1|88087.1|88112.5|88087.5|88118.5|88093.5|88110.9|88085.9|64
1628174710000|2021-08-05 14:45:10|88112.4|88087.4|88159.4|88109.4|88159.4|88120.1|88111.6|88086.6|63
1628174720000|2021-08-05 14:45:20|88159.3|88109.3|88132.9|88082.9|88162.6|88123.8|88124|88082.5|74
1628174730000|2021-08-05 14:45:30|88133.4|88083.4|88116.2|88091.2|88133.5|88097.8|88112.5|88073.6|66
1628174740000|2021-08-05 14:45:40|88115.6|88090.6|88101.1|88076.1|88129.2|88091|88100|88062.1|68
1628174750000|2021-08-05 14:45:50|88101.2|88076.2|88104.4|88079.4|88106.9|88081.9|88100.6|88075.6|67
1628174760000|2021-08-05 14:46:00|88104.2|88079.2|88111.8|88086.8|88126.9|88089.1|88100.5|88075.5|61
1628174770000|2021-08-05 14:46:10|88112.1|88087.1|88117.7|88092.7|88118|88093|88112|88087|43
1628174780000|2021-08-05 14:46:20|88117.8|88092.8|88093.1|88068.1|88118.1|88093.1|88092.2|88061.3|63
1628174790000|2021-08-05 14:46:30|88093.6|88068.6|88101.8|88051.8|88101.8|88070.1|88087.5|88051.8|54
1628174800000|2021-08-05 14:46:40|88091|88066|88088.8|88063.8|88105.1|88068|88088.4|88052.2|51
1628174810000|2021-08-05 14:46:50|88088.1|88063.1|88079.8|88054.8|88096.7|88063.4|88079.8|88045.7|56
1628174820000|2021-08-05 14:47:00|88079.9|88054.9|88077.5|88052.5|88085.5|88060.5|88073.2|88048.2|63
1628174830000|2021-08-05 14:47:10|88076.8|88051.8|88053.5|88028.5|88077.3|88052.3|88052.2|88027|71
1628174840000|2021-08-05 14:47:20|88053.2|88028.2|88055|88005|88063.7|88031.3|88036.3|87996.1|69
1628174850000|2021-08-05 14:47:30|88054.3|88004.3|88047.3|88022.3|88054.9|88023.1|88044.7|88003|51
1628174860000|2021-08-05 14:47:40|88050.4|88025.4|88070.1|88045.1|88083.8|88049.2|88050.4|88025.4|64
1628174870000|2021-08-05 14:47:50|88070.9|88045.9|88076.3|88026.3|88079.9|88047.3|88067.8|88025.1|46
1628174880000|2021-08-05 14:48:00|88063.2|88038.2|88065.1|88040.1|88075.7|88041|88061.8|88024.9|61
1628174890000|2021-08-05 14:48:10|88063.7|88038.7|88059.3|88034.3|88066.8|88041.8|88059.3|88034.3|48
1628174900000|2021-08-05 14:48:20|88059.1|88034.1|88056.4|88031.4|88069.1|88035|88055.5|88017.5|59
1628174910000|2021-08-05 14:48:30|88056.3|88031.3|88049.4|88024.4|88056.6|88031.6|88049.4|88024.4|55
1628174920000|2021-08-05 14:48:40|88049.5|88024.5|88045.3|88020.3|88060.9|88024.7|88041.3|88005.3|70
1628174930000|2021-08-05 14:48:50|88045.4|88020.4|88050|88025|88050.8|88025.8|88043.8|88018.8|63
1628174940000|2021-08-05 14:49:00|88050.2|88025.2|88039.7|88014.7|88052.3|88025.7|88038.5|88002.3|65
1628174950000|2021-08-05 14:49:10|88038.4|88013.4|88033.8|88008.8|88038.4|88013.4|88031.5|88006.5|67
1628174960000|2021-08-05 14:49:20|88031.8|88006.8|88037.1|88012.1|88039.5|88012.1|88023.7|87989.5|70
1628174970000|2021-08-05 14:49:30|88039.4|88014.4|88035.2|88010.2|88058.1|88020.2|88035.1|88005.8|73
1628174980000|2021-08-05 14:49:40|88035.4|88010.4|88033.5|88008.5|88040.7|88015.7|88033.5|88008.5|65
1628174990000|2021-08-05 14:49:50|88031.5|88006.5|88047.6|88022.6|88047.9|88022.9|88031.5|88006.5|61
1628175000000|2021-08-05 14:50:00|88048.8|88023.8|88031.4|88006.4|88049.6|88024.6|88031.4|88006.4|58
1628175010000|2021-08-05 14:50:10|88029.7|88004.7|88036.8|88011.8|88037.3|88011.8|88016.5|87987.3|64
1628175020000|2021-08-05 14:50:20|88036|88011|88030.5|88005.5|88037.1|88012.1|88027.6|88002.6|51
1628175030000|2021-08-05 14:50:30|88030.4|88005.4|88030.5|88005.5|88030.7|88005.7|88022.5|87997.5|53
1628175040000|2021-08-05 14:50:40|88030.3|88005.3|88035|88010|88044.6|88011.1|88030.3|87993.8|49
1628175050000|2021-08-05 14:50:50|88034.8|88009.8|88035.5|88010.5|88038.2|88013.2|88033.2|88008.2|44
1628175060000|2021-08-05 14:51:00|88035.3|88010.3|88035.1|88010.1|88048.5|88011.7|88029.8|87998.5|48
1628175070000|2021-08-05 14:51:10|88035.9|88010.9|88030.6|88005.6|88036.2|88011.2|88030|88005|43
1628175080000|2021-08-05 14:51:20|88030.3|88005.3|88026.9|88001.9|88034.9|88009.9|88025.3|88000.3|52
1628175090000|2021-08-05 14:51:30|88026.7|88001.7|88030.1|88005.1|88039.1|88008|88026.3|87987.8|56
1628175100000|2021-08-05 14:51:40|88030.7|88005.7|88023.3|87998.3|88041.2|88005.7|88023.1|87984.9|53
1628175110000|2021-08-05 14:51:50|88023.4|87998.4|88019.7|87994.7|88031.6|87998.4|88017.2|87981.1|44
1628175120000|2021-08-05 14:52:00|88020.2|87995.2|88024.7|87999.7|88026.2|88001.2|88019.4|87994.4|52
1628175130000|2021-08-05 14:52:10|88027|88002|88025|88000|88027|88002|88021.9|87996.9|63
1628175140000|2021-08-05 14:52:20|88025.2|88000.2|88025.7|88000.7|88026.4|88001.4|88025.2|88000.2|40
1628175150000|2021-08-05 14:52:30|88025.6|88000.6|88029.2|88004.2|88031.2|88006.2|88025.1|88000.1|47
1628175160000|2021-08-05 14:52:40|88029|88004|88022.2|87997.2|88030|88005|88021.8|87996.8|46
1628175170000|2021-08-05 14:52:50|88022.1|87997.1|88034.5|88009.5|88037.2|88009.6|88016.5|87987.2|56
1628175180000|2021-08-05 14:53:00|88033.6|88008.6|88043.6|88018.6|88055.8|88018.9|88032.8|88005.6|47
1628175190000|2021-08-05 14:53:10|88043.9|88018.9|88046.6|88021.6|88047.4|88022.4|88043.9|88018.9|31
1628175200000|2021-08-05 14:53:20|88046.2|88021.2|88044.6|88019.6|88046.6|88021.6|88041.4|88016.4|52
1628175210000|2021-08-05 14:53:30|88044.9|88019.9|88051.3|88026.3|88051.6|88026.6|88044.7|88019.7|52
1628175220000|2021-08-05 14:53:40|88051.8|88026.8|88059.8|88034.8|88059.8|88034.8|88051.8|88026.8|53
1628175230000|2021-08-05 14:53:50|88060.3|88035.3|88052.1|88027.1|88063.7|88035.3|88049.7|88012.1|47
1628175240000|2021-08-05 14:54:00|88050.8|88025.8|88047.7|88022.7|88051.9|88026.9|88045.7|88020.7|49
1628175250000|2021-08-05 14:54:10|88048.4|88023.4|88044.6|88019.6|88048.5|88023.5|88043.4|88018.4|42
1628175260000|2021-08-05 14:54:20|88044.5|88019.5|88055.5|88030.5|88055.8|88030.8|88043.6|88018.6|51
1628175270000|2021-08-05 14:54:30|88056.4|88031.4|88055.9|88030.9|88057.1|88032.1|88054.2|88029.2|50
1628175280000|2021-08-05 14:54:40|88056|88031|88052.9|88027.9|88056.1|88031.1|88052.7|88027.7|51
1628175290000|2021-08-05 14:54:50|88052.7|88027.7|88051|88026|88057.9|88032.9|88049.4|88024.4|65
1628175300000|2021-08-05 14:55:00|88052.4|88027.4|88051.7|88026.7|88053|88028|88046.5|88021.5|54
1628175310000|2021-08-05 14:55:10|88053.6|88028.6|88051.9|88026.9|88065.9|88028.6|88044|88008.1|63
1628175320000|2021-08-05 14:55:20|88051.7|88026.7|88053.9|88003.9|88053.9|88027.9|88041.1|88003.9|45
1628175330000|2021-08-05 14:55:30|88054.2|88004.2|88046.3|88021.3|88054.2|88023.1|88040.9|88004.1|52
1628175340000|2021-08-05 14:55:40|88046.2|88021.2|88051|88026|88051.1|88026.1|88045.4|88020.4|57
1628175350000|2021-08-05 14:55:50|88050.6|88025.6|88050.1|88025.1|88051.4|88026.4|88047.9|88022.9|56
1628175360000|2021-08-05 14:56:00|88049.4|88024.4|88057.2|88032.2|88058|88033|88047.8|88022.8|63
1628175370000|2021-08-05 14:56:10|88057.6|88032.6|88064.7|88039.7|88064.7|88039.7|88057.6|88032.6|64
1628175380000|2021-08-05 14:56:20|88063.6|88038.6|88063.5|88038.5|88072.9|88041.9|88058.8|88021.6|57
1628175390000|2021-08-05 14:56:30|88076.7|88026.7|88063.2|88038.2|88077|88040.2|88061.8|88026.7|59
1628175400000|2021-08-05 14:56:40|88063|88038|88061.4|88036.4|88064.8|88039.8|88058.9|88033.9|59
1628175410000|2021-08-05 14:56:50|88062.1|88037.1|88068.4|88043.4|88068.4|88043.4|88061.8|88036.8|44
1628175420000|2021-08-05 14:57:00|88069.3|88044.3|88091.8|88066.8|88109.9|88071.7|88068.3|88037.2|61
1628175430000|2021-08-05 14:57:10|88091.2|88066.2|88092.7|88067.7|88104.8|88068.6|88089|88054|54
1628175440000|2021-08-05 14:57:20|88094.3|88069.3|88088.4|88063.4|88100.9|88069.3|88085.2|88048.8|50
1628175450000|2021-08-05 14:57:30|88086.6|88061.6|88074.2|88049.2|88086.6|88061.6|88073.5|88048.5|64
1628175460000|2021-08-05 14:57:40|88074.3|88049.3|88088.1|88063.1|88088.1|88063.1|88073.4|88048.4|60
1628175470000|2021-08-05 14:57:50|88088.5|88063.5|88084.5|88059.5|88098.1|88067.1|88084.5|88047.3|55
1628175480000|2021-08-05 14:58:00|88084.3|88059.3|88080.4|88055.4|88088.8|88063.8|88080.4|88055.4|54
1628175490000|2021-08-05 14:58:10|88080.8|88055.8|88078.3|88053.3|88080.8|88055.8|88078|88053|51
1628175500000|2021-08-05 14:58:20|88078|88053|88072.6|88047.6|88080.3|88055.3|88072.3|88047.3|58
1628175510000|2021-08-05 14:58:30|88074.4|88049.4|88080.5|88055.5|88080.7|88055.7|88074.4|88049.4|50
1628175520000|2021-08-05 14:58:40|88082|88057|88076.5|88051.5|88085.7|88060.7|88066.7|88041.7|62
1628175530000|2021-08-05 14:58:50|88076.8|88051.8|88085.9|88060.9|88087|88062|88073.9|88048.9|61
1628175540000|2021-08-05 14:59:00|88085.7|88060.7|88087.9|88062.9|88091.5|88066.5|88082.9|88057.9|64
1628175550000|2021-08-05 14:59:10|88088|88063|88090.7|88065.7|88091.2|88066.2|88087|88062|52
1628175560000|2021-08-05 14:59:20|88091.1|88066.1|88095.1|88070.1|88095.3|88070.3|88088.7|88063.7|55
1628175570000|2021-08-05 14:59:30|88095.9|88070.9|88091.7|88066.7|88096.8|88071.8|88089.1|88064.1|52
1628175580000|2021-08-05 14:59:40|88091.8|88066.8|88098.5|88073.5|88112.3|88076.1|88091.8|88058.3|59
1628175590000|2021-08-05 14:59:50|88098.3|88073.3|88097.3|88072.3|88101.4|88076.4|88096.5|88071.5|54
1628175600000|2021-08-05 15:00:00|88099.5|88074.5|88092.9|88067.9|88101.1|88076.1|88091.7|88066.7|60
1628175610000|2021-08-05 15:00:10|88091.2|88066.2|88092.5|88067.5|88093.8|88068.8|88083.2|88058.2|60
1628175620000|2021-08-05 15:00:20|88092.2|88067.2|88086.4|88061.4|88097.7|88072.7|88086.4|88061.4|66
1628175630000|2021-08-05 15:00:30|88086.3|88061.3|88097.2|88072.2|88097.8|88072.8|88086.3|88061.3|65
1628175640000|2021-08-05 15:00:40|88099.3|88074.3|88099|88074|88103|88078|88093.4|88068.4|63
1628175650000|2021-08-05 15:00:50|88100|88075|88101.9|88076.9|88110.3|88085.3|88096.9|88071.9|64
1628175660000|2021-08-05 15:01:00|88099.9|88074.9|88105.9|88080.9|88119.5|88082.8|88097.9|88066.9|66
1628175670000|2021-08-05 15:01:10|88106.8|88081.8|88117.5|88092.5|88120.3|88095.3|88106.8|88081.8|73
1628175680000|2021-08-05 15:01:20|88117.4|88092.4|88117.9|88092.9|88121.9|88096.9|88113.2|88088.2|59
1628175690000|2021-08-05 15:01:30|88118.2|88093.2|88118.2|88093.2|88119.3|88094.3|88115.7|88090.7|53
1628175700000|2021-08-05 15:01:40|88118.4|88093.4|88123.5|88098.5|88124.6|88099.6|88117.9|88092.9|48
1628175710000|2021-08-05 15:01:50|88123.2|88098.2|88130.4|88105.4|88141.9|88106.3|88122.5|88091.9|58
1628175720000|2021-08-05 15:02:00|88130.8|88105.8|88124.8|88099.8|88131|88106|88121.1|88096.1|68
1628175730000|2021-08-05 15:02:10|88125.2|88100.2|88115|88090|88125.2|88100.2|88113.2|88088.2|61
1628175740000|2021-08-05 15:02:20|88114.1|88089.1|88110.4|88085.4|88115.9|88090.9|88110.4|88085.4|59
1628175750000|2021-08-05 15:02:30|88111|88086|88117.2|88092.2|88117.2|88092.2|88107.1|88082.1|59
1628175760000|2021-08-05 15:02:40|88117.5|88092.5|88123.3|88098.3|88132.8|88098.3|88114|88082.8|59
1628175770000|2021-08-05 15:02:50|88121.9|88096.9|88125.9|88100.9|88125.9|88100.9|88120.6|88095.6|46
1628175780000|2021-08-05 15:03:00|88125.3|88100.3|88128.2|88103.2|88129.9|88104.9|88123|88098|48
1628175790000|2021-08-05 15:03:10|88128.1|88103.1|88132.1|88107.1|88134.8|88109.8|88126.8|88101.8|48
1628175800000|2021-08-05 15:03:20|88132.2|88107.2|88140.1|88115.1|88141.1|88116.1|88132|88107|45
1628175810000|2021-08-05 15:03:30|88140.4|88115.4|88140.6|88115.6|88141|88116|88138|88113|51
1628175820000|2021-08-05 15:03:40|88140.5|88115.5|88130.4|88105.4|88142|88117|88130.4|88105.4|50
1628175830000|2021-08-05 15:03:50|88129.6|88104.6|88128.2|88103.2|88131.6|88106.6|88124.5|88099.5|62
1628175840000|2021-08-05 15:04:00|88128.6|88103.6|88133.9|88108.9|88137.1|88112.1|88127.6|88102.6|50
1628175850000|2021-08-05 15:04:10|88131.7|88106.7|88129|88104|88135.4|88110.4|88129|88104|42
1628175860000|2021-08-05 15:04:20|88129.5|88104.5|88128.8|88103.8|88131.8|88106.8|88117.2|88092.2|57
1628175870000|2021-08-05 15:04:30|88128.2|88103.2|88126.8|88101.8|88140.7|88105.1|88126.2|88089.7|52
1628175880000|2021-08-05 15:04:40|88126.7|88101.7|88130.6|88105.6|88132.4|88107.4|88126|88101|60
1628175890000|2021-08-05 15:04:50|88130.5|88105.5|88129.8|88104.8|88131|88106|88128|88103|47
1628175900000|2021-08-05 15:05:00|88126.7|88101.7|88127.1|88077.1|88139.4|88101.7|88121.4|88075.4|62
1628175910000|2021-08-05 15:05:10|88127.7|88077.7|88146.9|88096.9|88148.1|88109.8|88125.4|88076.8|58
1628175920000|2021-08-05 15:05:20|88147.4|88097.4|88141.9|88091.9|88148.3|88106.3|88128.2|88090.8|59
1628175930000|2021-08-05 15:05:30|88142.5|88092.5|88132|88107|88147.1|88107.7|88132|88091.4|47
1628175940000|2021-08-05 15:05:40|88132.2|88107.2|88136.5|88111.5|88147.3|88112|88128.7|88092.3|54
1628175950000|2021-08-05 15:05:50|88133.1|88108.1|88135.3|88110.3|88138.6|88113.6|88131.1|88106.1|39
1628175960000|2021-08-05 15:06:00|88135|88110|88136.6|88111.6|88136.7|88111.7|88134|88109|49
1628175970000|2021-08-05 15:06:10|88136.5|88111.5|88140.9|88090.9|88144.2|88113.7|88129|88090.7|56
1628175980000|2021-08-05 15:06:20|88142|88092|88115.5|88090.5|88142|88094.4|88114.4|88079.7|67
1628175990000|2021-08-05 15:06:30|88115.3|88090.3|88112.6|88087.6|88131|88093.7|88112.6|88078.3|53
1628176000000|2021-08-05 15:06:40|88111.5|88086.5|88109.4|88084.4|88127.9|88089.4|88102.9|88072|71
1628176010000|2021-08-05 15:06:50|88109.8|88084.8|88105.5|88080.5|88110.3|88085.3|88105.5|88080.5|52
1628176020000|2021-08-05 15:07:00|88119.1|88069.1|88117.7|88067.7|88126.7|88090.8|88105|88065.2|74
1628176030000|2021-08-05 15:07:10|88117.4|88067.4|88118.8|88068.8|88120.2|88081|88104.3|88065.6|57
1628176040000|2021-08-05 15:07:20|88120|88070|88104.3|88079.3|88121.2|88083|88104.3|88069.8|61
1628176050000|2021-08-05 15:07:30|88105.6|88080.6|88109.8|88084.8|88110.4|88085.4|88105.1|88080.1|54
1628176060000|2021-08-05 15:07:40|88111.2|88086.2|88108.9|88083.9|88111.2|88086.2|88108.4|88083.4|28
1628176070000|2021-08-05 15:07:50|88108.8|88083.8|88103|88078|88114.5|88083.8|88100.6|88063.6|41
1628176080000|2021-08-05 15:08:00|88103.3|88078.3|88104.6|88079.6|88118.2|88079.7|88102.1|88064.9|47
1628176090000|2021-08-05 15:08:10|88106.3|88081.3|88104.2|88079.2|88106.5|88081.5|88103.8|88078.8|31
1628176100000|2021-08-05 15:08:20|88105.6|88080.6|88109.2|88084.2|88110.5|88085.5|88105.6|88080.6|47
1628176110000|2021-08-05 15:08:30|88109.4|88084.4|88119.5|88094.5|88120|88095|88109|88084|44
1628176120000|2021-08-05 15:08:40|88117.6|88092.6|88115.9|88090.9|88120|88095|88112.2|88087.2|40
1628176130000|2021-08-05 15:08:50|88115.8|88090.8|88115.9|88090.9|88116.7|88091.7|88114.7|88089.7|34
1628176140000|2021-08-05 15:09:00|88116.6|88091.6|88113.8|88088.8|88119|88094|88113.6|88088.6|51
1628176150000|2021-08-05 15:09:10|88113.9|88088.9|88120.3|88095.3|88120.4|88095.4|88113.8|88088.8|30
1628176160000|2021-08-05 15:09:20|88120.5|88095.5|88117.5|88092.5|88121.8|88096.8|88117.3|88092.3|40
1628176170000|2021-08-05 15:09:30|88117|88092|88127.3|88102.3|88129.1|88104.1|88116.9|88091.9|54
1628176180000|2021-08-05 15:09:40|88127.7|88102.7|88129.5|88104.5|88130.8|88105.8|88127.6|88102.6|40
1628176190000|2021-08-05 15:09:50|88129.3|88104.3|88124.5|88099.5|88129.3|88104.3|88120.5|88095.5|68
1628176200000|2021-08-05 15:10:00|88123.7|88098.7|88118.3|88093.3|88125|88100|88117.1|88092.1|65
1628176210000|2021-08-05 15:10:10|88118.6|88093.6|88108.3|88083.3|88121.8|88096.4|88104.7|88071.8|64
1628176220000|2021-08-05 15:10:20|88108.2|88083.2|88106.7|88081.7|88109.9|88084.9|88104.7|88079.7|60
1628176230000|2021-08-05 15:10:30|88106.5|88081.5|88111.7|88086.7|88112.5|88087.5|88104.6|88079.6|42
1628176240000|2021-08-05 15:10:40|88111.8|88086.8|88107.3|88082.3|88112.4|88087.4|88103.3|88078.3|62
1628176250000|2021-08-05 15:10:50|88107.9|88082.9|88107.3|88082.3|88108.3|88083.3|88106.4|88081.4|42
1628176260000|2021-08-05 15:11:00|88107.6|88082.6|88106.3|88081.3|88111.2|88086.2|88105.4|88080.4|53
1628176270000|2021-08-05 15:11:10|88106.2|88081.2|88108.4|88083.4|88109.7|88084.7|88105.9|88080.9|37
1628176280000|2021-08-05 15:11:20|88109.1|88084.1|88105|88080|88112.1|88087.1|88104.2|88079.2|41
1628176290000|2021-08-05 15:11:30|88105.5|88080.5|88108.1|88083.1|88109.1|88084.1|88105.1|88080.1|35
1628176300000|2021-08-05 15:11:40|88108.2|88083.2|88107|88082|88109.8|88084.8|88106.3|88081.3|43
1628176310000|2021-08-05 15:11:50|88107.1|88082.1|88106|88081|88107.5|88082.5|88105.2|88080.2|25
1628176320000|2021-08-05 15:12:00|88105.6|88080.6|88102.6|88077.6|88110.5|88085.5|88101.6|88076.6|56
1628176330000|2021-08-05 15:12:10|88102.1|88077.1|88111|88086|88111|88086|88101.3|88076.3|57
1628176340000|2021-08-05 15:12:20|88107.5|88082.5|88107.2|88082.2|88111.4|88086.4|88102.2|88077.2|68
1628176350000|2021-08-05 15:12:30|88106.7|88081.7|88106|88081|88109.6|88084.6|88105.9|88080.9|53
1628176360000|2021-08-05 15:12:40|88106.1|88081.1|88115.2|88090.2|88116.8|88091.8|88106.1|88081.1|48
1628176370000|2021-08-05 15:12:50|88115.9|88090.9|88114.2|88089.2|88116|88091|88110.1|88085.1|48
1628176380000|2021-08-05 15:13:00|88115.5|88090.5|88104.6|88079.6|88129.5|88091.5|88103.1|88078.1|55
1628176390000|2021-08-05 15:13:10|88104|88079|88105.5|88080.5|88109.9|88084.9|88104|88079|34
1628176400000|2021-08-05 15:13:20|88105.6|88080.6|88096.6|88071.6|88110.9|88083.6|88096.1|88060.9|17
1628176410000|2021-08-05 15:13:30|88097.1|88072.1|88101|88076|88109.8|88077.4|88095.5|88059|43
1628176420000|2021-08-05 15:13:40|88101.6|88076.6|88097.6|88072.6|88102.3|88077.3|88096.6|88071.6|37
1628176430000|2021-08-05 15:13:50|88097.8|88072.8|88101.1|88076.1|88102|88077|88097.6|88072.6|27
1628176440000|2021-08-05 15:14:00|88101|88076|88118.6|88068.6|88118.6|88081.3|88100.9|88068.6|40
1628176450000|2021-08-05 15:14:10|88119.1|88069.1|88109.9|88084.9|88120.5|88085.3|88105.7|88068.5|48
1628176460000|2021-08-05 15:14:20|88109.1|88084.1|88107.5|88082.5|88109.8|88084.8|88106.5|88081.5|44
1628176470000|2021-08-05 15:14:30|88107.9|88082.9|88105.6|88080.6|88109.7|88084.7|88105.6|88080.6|38
1628176480000|2021-08-05 15:14:40|88106.7|88081.7|88102.8|88077.8|88107.1|88082.1|88102.7|88077.7|40
1628176490000|2021-08-05 15:14:50|88101.6|88076.6|88095.9|88070.9|88102|88077|88094.1|88069.1|50
1628176500000|2021-08-05 15:15:00|88096.1|88071.1|88080.2|88055.2|88097.9|88072.9|88080.2|88044.1|58
1628176510000|2021-08-05 15:15:10|88081.9|88056.9|88084.6|88059.6|88084.9|88059.9|88080.2|88055.2|43
1628176520000|2021-08-05 15:15:20|88083.5|88058.5|88089.3|88064.3|88089.3|88064.3|88080.3|88055.3|51
1628176530000|2021-08-05 15:15:30|88089.1|88064.1|88082.3|88057.3|88092.3|88065.8|88078.4|88040.5|57
1628176540000|2021-08-05 15:15:40|88082.9|88057.9|88075.6|88050.6|88083.5|88058.5|88075.5|88050.5|48
1628176550000|2021-08-05 15:15:50|88076.1|88051.1|88077.1|88052.1|88078.7|88053.7|88074.8|88049.8|27
1628176560000|2021-08-05 15:16:00|88076.8|88051.8|88076.2|88051.2|88078.2|88053.2|88075.9|88050.9|33
1628176570000|2021-08-05 15:16:10|88076.4|88051.4|88074|88049|88076.5|88051.5|88073.6|88048.6|32
1628176580000|2021-08-05 15:16:20|88074.5|88049.5|88079.1|88054.1|88079.4|88054.4|88074|88049|35
1628176590000|2021-08-05 15:16:30|88079.3|88054.3|88080.8|88055.8|88082.7|88057.7|88078.4|88053.4|28
1628176600000|2021-08-05 15:16:40|88081.4|88056.4|88081.5|88056.5|88082.3|88057.3|88075.1|88050.1|42
1628176610000|2021-08-05 15:16:50|88082.1|88057.1|88083.4|88058.4|88087.3|88062.3|88081.7|88056.7|59
1628176620000|2021-08-05 15:17:00|88083.6|88058.6|88086.6|88061.6|88087|88062|88081.8|88056.8|51
1628176630000|2021-08-05 15:17:10|88085.8|88060.8|88086.7|88061.7|88089.3|88064.3|88085.5|88060.5|51
1628176640000|2021-08-05 15:17:20|88086.9|88061.9|88100.3|88075.3|88108.2|88075.6|88086.9|88056.7|53
1628176650000|2021-08-05 15:17:30|88098.8|88073.8|88093.8|88068.8|88100.7|88075.7|88093.5|88068.5|45
1628176660000|2021-08-05 15:17:40|88093.7|88068.7|88095.2|88070.2|88096.3|88071.3|88093.3|88068.3|45
1628176670000|2021-08-05 15:17:50|88095.1|88070.1|88098.8|88073.8|88101.5|88076.5|88095.1|88070.1|50
1628176680000|2021-08-05 15:18:00|88098.1|88073.1|88116.9|88066.9|88118.2|88081|88097.4|88065.3|47
1628176690000|2021-08-05 15:18:10|88104.3|88079.3|88101|88076|88105.7|88080.7|88101|88076|44
1628176700000|2021-08-05 15:18:20|88101.3|88076.3|88100.5|88075.5|88103|88078|88098.2|88073.2|68
1628176710000|2021-08-05 15:18:30|88100.6|88075.6|88096.5|88071.5|88101.8|88076.8|88095.5|88070.5|36
1628176720000|2021-08-05 15:18:40|88096.7|88071.7|88099.3|88074.3|88101.5|88076.5|88095.7|88070.7|48
1628176730000|2021-08-05 15:18:50|88098.7|88073.7|88106.6|88081.6|88122.7|88084.9|88098.5|88066.2|61
1628176740000|2021-08-05 15:19:00|88107.2|88082.2|88105|88080|88108.7|88083.7|88103|88078|69
1628176750000|2021-08-05 15:19:10|88104.8|88079.8|88102.4|88077.4|88105.1|88080.1|88098.9|88073.9|45
1628176760000|2021-08-05 15:19:20|88102.2|88077.2|88106.2|88081.2|88106.2|88081.2|88099.7|88074.7|49
1628176770000|2021-08-05 15:19:30|88105.8|88080.8|88112.9|88087.9|88126.6|88088.6|88104.4|88076|68
1628176780000|2021-08-05 15:19:40|88114.2|88089.2|88101|88076|88114.2|88089.2|88100.7|88075.7|66
1628176790000|2021-08-05 15:19:50|88100.5|88075.5|88100.1|88075.1|88104.7|88079.7|88100.1|88075.1|47
1628176800000|2021-08-05 15:20:00|88100.8|88075.8|88096.1|88071.1|88104.4|88079.4|88096.1|88071.1|57
1628176810000|2021-08-05 15:20:10|88097|88072|88093.2|88068.2|88098.6|88073.6|88092.9|88067.9|61
1628176820000|2021-08-05 15:20:20|88094.5|88069.5|88079.7|88054.7|88096.4|88071.4|88079.5|88054.5|57
1628176830000|2021-08-05 15:20:30|88079.8|88054.8|88077.2|88052.2|88083.5|88058.5|88074.9|88049.9|66
1628176840000|2021-08-05 15:20:40|88076.6|88051.6|88069.3|88044.3|88077.6|88052.6|88069|88044|50
1628176850000|2021-08-05 15:20:50|88070.3|88045.3|88067.7|88042.7|88074.1|88049.1|88066.7|88041.7|56
1628176860000|2021-08-05 15:21:00|88068.1|88043.1|88072.1|88047.1|88072.8|88047.8|88067.7|88042.7|45
1628176870000|2021-08-05 15:21:10|88072.2|88047.2|88072.6|88047.6|88073.4|88048.4|88071|88046|39
1628176880000|2021-08-05 15:21:20|88072.5|88047.5|88072.6|88047.6|88073.6|88048.6|88071.6|88046.6|33
1628176890000|2021-08-05 15:21:30|88071.5|88046.5|88071.9|88046.9|88077.2|88052.2|88071.4|88046.4|38
1628176900000|2021-08-05 15:21:40|88072|88047|88071.3|88046.3|88073.1|88048.1|88070.7|88045.7|44
1628176910000|2021-08-05 15:21:50|88071.5|88046.5|88071.7|88046.7|88072.2|88047.2|88070|88045|29
1628176920000|2021-08-05 15:22:00|88071.3|88046.3|88072.7|88047.7|88072.7|88047.7|88070.6|88045.6|24
1628176930000|2021-08-05 15:22:10|88072.8|88047.8|88079.6|88054.6|88080.3|88055.3|88071.8|88046.8|45
1628176940000|2021-08-05 15:22:20|88079.2|88054.2|88078.5|88053.5|88080.1|88055.1|88077.6|88052.6|41
1628176950000|2021-08-05 15:22:30|88078|88053|88078.7|88053.7|88087.2|88062.2|88077.8|88052.8|58
1628176960000|2021-08-05 15:22:40|88079.1|88054.1|88082.7|88057.7|88082.9|88057.9|88078.6|88053.6|54
1628176970000|2021-08-05 15:22:50|88082.8|88057.8|88082.3|88057.3|88099.5|88057.8|88078.4|88042.2|58
1628176980000|2021-08-05 15:23:00|88082.1|88057.1|88083.8|88058.8|88083.8|88058.8|88081.6|88056.6|36
1628176990000|2021-08-05 15:23:10|88084|88059|88082.9|88057.9|88084.2|88059.2|88082.5|88057.5|32
1628177000000|2021-08-05 15:23:20|88082.6|88057.6|88082.7|88057.7|88083.1|88058.1|88081.3|88056.3|31
1628177010000|2021-08-05 15:23:30|88082.3|88057.3|88081.6|88056.6|88083.5|88058.5|88081.1|88056.1|29
1628177020000|2021-08-05 15:23:40|88082.2|88057.2|88087|88062|88088.9|88063.9|88082.2|88057.2|59
1628177030000|2021-08-05 15:23:50|88087.7|88062.7|88084.8|88059.8|88089.7|88064.7|88084.8|88059.8|54
1628177040000|2021-08-05 15:24:00|88085.6|88060.6|88077.4|88052.4|88085.6|88060.6|88077.4|88052.4|53
1628177050000|2021-08-05 15:24:10|88078.1|88053.1|88077.1|88052.1|88080.3|88055.3|88074.6|88049.6|51
1628177060000|2021-08-05 15:24:20|88076.9|88051.9|88075.6|88050.6|88077|88052|88075.2|88050.2|46
1628177070000|2021-08-05 15:24:30|88075.5|88050.5|88077.2|88052.2|88077.9|88052.9|88075.5|88050.5|50
1628177080000|2021-08-05 15:24:40|88075.9|88050.9|88071.3|88046.3|88075.9|88050.9|88070.6|88045.6|62
1628177090000|2021-08-05 15:24:50|88071.4|88046.4|88076.3|88051.3|88076.7|88051.7|88071.4|88046.4|58
1628177100000|2021-08-05 15:25:00|88073.8|88048.8|88073.4|88048.4|88076.1|88051.1|88071.4|88046.4|56
1628177110000|2021-08-05 15:25:10|88073.2|88048.2|88078.4|88053.4|88081.3|88056.3|88073.2|88048.2|58
1628177120000|2021-08-05 15:25:20|88079.2|88054.2|88061.4|88011.4|88079.2|88054.2|88060.4|88010.4|54
1628177130000|2021-08-05 15:25:30|88048.6|88023.6|88053|88028|88054|88029|88048.6|88023.6|45
1628177140000|2021-08-05 15:25:40|88052.6|88027.6|88066.6|88016.6|88066.6|88028.8|88049.2|88012.1|53
1628177150000|2021-08-05 15:25:50|88054.5|88029.5|88058.5|88033.5|88061|88036|88053.1|88028.1|53
1628177160000|2021-08-05 15:26:00|88058.4|88033.4|88057.1|88032.1|88058.9|88033.9|88055.6|88030.6|59
1628177170000|2021-08-05 15:26:10|88058.2|88033.2|88054.4|88029.4|88069.5|88034.4|88054.4|88019.5|50
1628177180000|2021-08-05 15:26:20|88054.8|88029.8|88055.1|88030.1|88058.6|88033.6|88054.5|88029.5|45
1628177190000|2021-08-05 15:26:30|88055|88030|88056.6|88031.6|88058|88033|88053.3|88028.3|52
1628177200000|2021-08-05 15:26:40|88055.7|88030.7|88050.1|88025.1|88058.2|88033.2|88050.1|88025.1|59
1628177210000|2021-08-05 15:26:50|88050.4|88025.4|88070.3|88020.3|88073.9|88027.4|88044.7|88012|63
1628177220000|2021-08-05 15:27:00|88069.8|88019.8|88052.3|88027.3|88070.8|88030.9|88048.3|88015.9|67
1628177230000|2021-08-05 15:27:10|88051.8|88026.8|88075.1|88025.1|88075.1|88031.7|88048.8|88014.2|68
1628177240000|2021-08-05 15:27:20|88073.8|88023.8|88060.4|88035.4|88073.8|88037.2|88057.9|88020|62
1628177250000|2021-08-05 15:27:30|88061.7|88036.7|88063|88038|88063.8|88038.8|88059.3|88034.3|59
1628177260000|2021-08-05 15:27:40|88062.5|88037.5|88071.1|88046.1|88076.7|88051.7|88062.5|88037.5|69
1628177270000|2021-08-05 15:27:50|88071.4|88046.4|88072.1|88047.1|88072.7|88047.7|88068.7|88043.7|48
1628177280000|2021-08-05 15:28:00|88071.4|88046.4|88075.5|88050.5|88080.6|88055.6|88071.4|88046.4|45
1628177290000|2021-08-05 15:28:10|88076.3|88051.3|88071.6|88046.6|88085.4|88051.9|88068.9|88035.4|61
1628177300000|2021-08-05 15:28:20|88073.3|88048.3|88072|88047|88083.9|88048.3|88066.3|88033.9|49
1628177310000|2021-08-05 15:28:30|88071.8|88046.8|88095.5|88045.5|88095.5|88053.2|88066.4|88038.5|53
1628177320000|2021-08-05 15:28:40|88095.7|88045.7|88080.7|88055.7|88099.2|88062.2|88080.7|88043|57
1628177330000|2021-08-05 15:28:50|88080.8|88055.8|88080.4|88055.4|88081.2|88056.2|88079.9|88054.9|26
1628177340000|2021-08-05 15:29:00|88079.6|88054.6|88084.7|88034.7|88086.4|88055.7|88074.3|88034.7|54
1628177350000|2021-08-05 15:29:10|88073.3|88048.3|88069.4|88044.4|88084.2|88048.3|88067.5|88030.8|41
1628177360000|2021-08-05 15:29:20|88068.4|88043.4|88069.1|88044.1|88071.3|88046.3|88066.7|88041.7|49
1628177370000|2021-08-05 15:29:30|88068.4|88043.4|88070.5|88045.5|88071|88046|88068.4|88043.4|38
1628177380000|2021-08-05 15:29:40|88070.1|88045.1|88063.5|88038.5|88077.5|88045.1|88062.8|88023.5|63
1628177390000|2021-08-05 15:29:50|88063|88038|88064.2|88014.2|88070.7|88038.4|88058.9|88013.6|65
1628177400000|2021-08-05 15:30:00|88064.9|88014.9|88053.7|88028.7|88065.7|88028.9|88052|88012|63
1628177410000|2021-08-05 15:30:10|88054|88029|88056.9|88031.9|88057.7|88032.7|88053.3|88028.3|56
1628177420000|2021-08-05 15:30:20|88058|88033|88051.6|88026.6|88066.7|88033|88051.6|88014.8|63
1628177430000|2021-08-05 15:30:30|88052|88027|88053.8|88028.8|88067.5|88030.4|88051.2|88015.6|44
1628177440000|2021-08-05 15:30:40|88054|88029|88051.7|88026.7|88054.9|88029.9|88051.3|88026.3|41
1628177450000|2021-08-05 15:30:50|88052.1|88027.1|88052.3|88027.3|88053.8|88028.8|88051.4|88026.4|35
1628177460000|2021-08-05 15:31:00|88052.6|88027.6|88050.8|88025.8|88064.4|88027.9|88047.4|88010.9|54
1628177470000|2021-08-05 15:31:10|88050.4|88025.4|88050.2|88025.2|88052.2|88027.2|88048.5|88023.5|41
1628177480000|2021-08-05 15:31:20|88050.4|88025.4|88056.8|88031.8|88066.8|88031.8|88048.6|88014.3|45
1628177490000|2021-08-05 15:31:30|88056.9|88031.9|88050.9|88025.9|88071.5|88034.2|88050.2|88009.5|50
1628177500000|2021-08-05 15:31:40|88050.4|88025.4|88050.4|88025.4|88069.1|88030|88047.1|88012.8|53
1628177510000|2021-08-05 15:31:50|88050|88025|88053.2|88028.2|88072.8|88033.3|88049.9|88015.2|57
1628177520000|2021-08-05 15:32:00|88052.3|88027.3|88049.9|88024.9|88061.4|88028.5|88045.7|88011.1|53
1628177530000|2021-08-05 15:32:10|88049.5|88024.5|88060.8|88010.8|88067.1|88028.4|88045.7|88010.8|64
1628177540000|2021-08-05 15:32:20|88049.8|88024.8|88050.6|88025.6|88066.2|88027|88049.8|88012.8|54
1628177550000|2021-08-05 15:32:30|88050.4|88025.4|88050.3|88025.3|88051.9|88026.9|88049.5|88024.5|32
1628177560000|2021-08-05 15:32:40|88050.2|88025.2|88043.6|88018.6|88051.7|88026.7|88042.8|88017.8|37
1628177570000|2021-08-05 15:32:50|88042.1|88017.1|88044.6|88019.6|88045|88020|88040.7|88015.7|49
1628177580000|2021-08-05 15:33:00|88043.9|88018.9|88042.8|88017.8|88045.5|88020.5|88041.7|88016.7|53
1628177590000|2021-08-05 15:33:10|88042.7|88017.7|88054.8|88004.8|88055.2|88019.4|88037.7|88000|71
1628177600000|2021-08-05 15:33:20|88050|88000|88045.4|88020.4|88055.9|88020.4|88039.1|88000|69
1628177610000|2021-08-05 15:33:30|88045|88020|88043.2|88018.2|88060.7|88022.1|88040.1|88008.3|53
1628177620000|2021-08-05 15:33:40|88043.3|88018.3|88042.7|88017.7|88056.7|88020.7|88042.7|88002.5|49
1628177630000|2021-08-05 15:33:50|88043.5|88018.5|88056.5|88006.5|88058.3|88020.7|88042.9|88006.3|38
1628177640000|2021-08-05 15:34:00|88056.4|88006.4|88044.5|88019.5|88056.8|88021|88043.5|88006.4|40
1628177650000|2021-08-05 15:34:10|88044.6|88019.6|88044|88019|88044.9|88019.9|88041.6|88016.6|40
1628177660000|2021-08-05 15:34:20|88043.9|88018.9|88043.4|88018.4|88070.1|88020.1|88039.2|88000.5|61
1628177670000|2021-08-05 15:34:30|88043.3|88018.3|88038.6|88013.6|88043.4|88018.4|88037.7|88012.7|69
1628177680000|2021-08-05 15:34:40|88038.8|88013.8|88041.9|88016.9|88056.6|88019.7|88038.3|88006.5|55
1628177690000|2021-08-05 15:34:50|88042|88017|88043.4|88018.4|88044.1|88019.1|88037.3|88012.3|46
1628177700000|2021-08-05 15:35:00|88044.5|88019.5|88044.5|88019.5|88045.1|88020.1|88042.6|88017.6|35
1628177710000|2021-08-05 15:35:10|88043.5|88018.5|88044.6|88019.6|88045.8|88020.8|88038.4|88013.4|65
1628177720000|2021-08-05 15:35:20|88045.2|88020.2|88043.1|88018.1|88045.7|88020.7|88042.5|88017.5|53
1628177730000|2021-08-05 15:35:30|88042.7|88017.7|88043.3|88018.3|88045.3|88020.3|88041.8|88016.8|36
1628177740000|2021-08-05 15:35:40|88042.9|88017.9|88046|88021|88046|88021|88041.6|88016.6|45
1628177750000|2021-08-05 15:35:50|88045.7|88020.7|88047.6|88022.6|88047.6|88022.6|88045.2|88020.2|35
1628177760000|2021-08-05 15:36:00|88046.7|88021.7|88044.6|88019.6|88052|88027|88042.7|88017.7|53
1628177770000|2021-08-05 15:36:10|88044.5|88019.5|88044.2|88019.2|88045.8|88020.8|88043.3|88018.3|28
1628177780000|2021-08-05 15:36:20|88045.2|88020.2|88044.9|88019.9|88045.9|88020.9|88043.8|88018.8|29
1628177790000|2021-08-05 15:36:30|88045|88020|88049.5|88024.5|88060.1|88025.6|88043.6|88009.3|38
1628177800000|2021-08-05 15:36:40|88049|88024|88051.2|88026.2|88052.4|88027.4|88048.7|88023.7|38
1628177810000|2021-08-05 15:36:50|88051.3|88026.3|88052.8|88027.8|88053|88028|88050.2|88025.2|31
1628177820000|2021-08-05 15:37:00|88051.4|88026.4|88050|88025|88061.5|88027.5|88047.9|88010.6|65
1628177830000|2021-08-05 15:37:10|88049.4|88024.4|88083.2|88033.2|88087.2|88037.2|88049.1|88020.9|53
1628177840000|2021-08-05 15:37:20|88082.9|88032.9|88066.6|88041.6|88083|88041.8|88065.9|88029.7|27
1628177850000|2021-08-05 15:37:30|88068.7|88043.7|88080.2|88030.2|88080.4|88043.7|88067.1|88029.3|26
1628177860000|2021-08-05 15:37:40|88080.7|88030.7|88075.2|88025.2|88080.7|88030.7|88071.7|88021.7|44
1628177870000|2021-08-05 15:37:50|88075.1|88025.1|88079|88029|88079.2|88029.2|88074.8|88024.8|32
1628177880000|2021-08-05 15:38:00|88078.8|88028.8|88081.1|88031.1|88081.1|88031.1|88077.5|88027.5|29
1628177890000|2021-08-05 15:38:10|88080.8|88030.8|88070.6|88045.6|88082.6|88045.8|88066.9|88029.2|44
1628177900000|2021-08-05 15:38:20|88070.8|88045.8|88067.3|88042.3|88072.1|88047.1|88065.1|88040.1|43
1628177910000|2021-08-05 15:38:30|88069.3|88044.3|88068.5|88043.5|88084.3|88048.5|88066.1|88028|45
1628177920000|2021-08-05 15:38:40|88066.7|88041.7|88067.8|88042.8|88067.8|88042.8|88065.9|88040.9|21
1628177930000|2021-08-05 15:38:50|88068|88043|88070.4|88045.4|88070.6|88045.6|88065.9|88040.9|29
1628177940000|2021-08-05 15:39:00|88068.8|88043.8|88067.5|88042.5|88081.3|88045.8|88065.6|88031.3|52
1628177950000|2021-08-05 15:39:10|88067.8|88042.8|88069.6|88044.6|88071.3|88046.3|88065.5|88040.5|40
1628177960000|2021-08-05 15:39:20|88070|88045|88067.6|88042.6|88079.9|88047.1|88065.3|88028.6|47
1628177970000|2021-08-05 15:39:30|88067.9|88042.9|88067.4|88042.4|88069.2|88044.2|88065.1|88040.1|39
1628177980000|2021-08-05 15:39:40|88066.1|88041.1|88076.6|88026.6|88080.1|88043.7|88064.6|88026.2|46
1628177990000|2021-08-05 15:39:50|88076.8|88026.8|88076.1|88051.1|88085.8|88051.1|88062.6|88026.8|65
1628178000000|2021-08-05 15:40:00|88074.2|88049.2|88084.6|88059.6|88101.6|88065.1|88074.2|88039.4|63
1628178010000|2021-08-05 15:40:10|88085|88060|88108.5|88058.5|88118.9|88068.9|88083.3|88057.5|61
1628178020000|2021-08-05 15:40:20|88107.9|88057.9|88104.9|88054.9|88108.2|88058.2|88104.4|88054.4|39
1628178030000|2021-08-05 15:40:30|88105.1|88055.1|88088.4|88038.4|88105.1|88067|88087.3|88037.9|49
1628178040000|2021-08-05 15:40:40|88087|88037|88081.1|88031.1|88087|88041.7|88066.7|88028.1|54
1628178050000|2021-08-05 15:40:50|88081.3|88031.3|88059.6|88009.6|88081.3|88033.5|88047.6|88009.6|55
1628178060000|2021-08-05 15:41:00|88056.4|88006.4|88062.3|88012.3|88063.4|88013.4|88055.4|88005.4|53
1628178070000|2021-08-05 15:41:10|88062.4|88012.4|88063.2|88013.2|88065.3|88015.3|88054.5|88004.5|57
1628178080000|2021-08-05 15:41:20|88064|88014|88065|88015|88065.3|88025.7|88048.7|88010|51
1628178090000|2021-08-05 15:41:30|88064.1|88014.1|88063.8|88013.8|88064.1|88026.8|88046.6|88009.2|43
1628178100000|2021-08-05 15:41:40|88063.5|88013.5|88050.7|88025.7|88064.5|88027.2|88049.2|88012.2|49
1628178110000|2021-08-05 15:41:50|88050.2|88025.2|88066.4|88016.4|88066.7|88029.9|88045.8|88009.4|50
1628178120000|2021-08-05 15:42:00|88068.2|88018.2|88057.2|88032.2|88068.6|88034.5|88053.3|88017.8|66
1628178130000|2021-08-05 15:42:10|88055|88030|88065.4|88040.4|88079.3|88041|88053.3|88022.1|63
1628178140000|2021-08-05 15:42:20|88064|88039|88054.7|88029.7|88064|88039|88054.5|88029.5|53
1628178150000|2021-08-05 15:42:30|88054.8|88029.8|88067.9|88042.9|88082.7|88042.9|88054.8|88027.3|65
1628178160000|2021-08-05 15:42:40|88067.6|88042.6|88072.4|88022.4|88110.6|88060.6|88066.3|88022.4|59
1628178170000|2021-08-05 15:42:50|88073.5|88023.5|88078.8|88028.8|88080.3|88035.5|88056.7|88020|46
1628178180000|2021-08-05 15:43:00|88078.4|88028.4|88066.4|88041.4|88082.3|88042.2|88066.1|88025|65
1628178190000|2021-08-05 15:43:10|88068.7|88043.7|88081|88031|88083.4|88045.2|88068.7|88029.4|44
1628178200000|2021-08-05 15:43:20|88080.4|88030.4|88079.5|88029.5|88082|88032|88077.8|88027.8|40
1628178210000|2021-08-05 15:43:30|88080.2|88030.2|88090.3|88040.3|88090.6|88040.6|88079.6|88029.6|51
1628178220000|2021-08-05 15:43:40|88090.5|88040.5|88100.5|88050.5|88104.3|88054.3|88088.5|88038.5|64
1628178230000|2021-08-05 15:43:50|88100.3|88050.3|88087.6|88062.6|88104.3|88065|88087.6|88048.6|50
1628178240000|2021-08-05 15:44:00|88087.7|88062.7|88089.4|88064.4|88103.4|88066.6|88085.6|88048.3|59
1628178250000|2021-08-05 15:44:10|88089.7|88064.7|88090.5|88065.5|88102.1|88067.1|88086.9|88049.3|38
1628178260000|2021-08-05 15:44:20|88090.3|88065.3|88090.6|88065.6|88101.8|88065.9|88087.8|88051.1|51
1628178270000|2021-08-05 15:44:30|88090.5|88065.5|88086.9|88061.9|88098.8|88066|88085.9|88048.8|34
1628178280000|2021-08-05 15:44:40|88087.3|88062.3|88083.8|88058.8|88100.3|88062.3|88083.8|88050.3|39
1628178290000|2021-08-05 15:44:50|88082.7|88057.7|88086|88061|88087.2|88062.2|88082.3|88057.3|43
1628178300000|2021-08-05 15:45:00|88085.9|88060.9|88087.7|88062.7|88103.6|88065.2|88085.9|88050.5|49
1628178310000|2021-08-05 15:45:10|88087.9|88062.9|88090.6|88065.6|88091.3|88066.3|88086.9|88061.9|36
1628178320000|2021-08-05 15:45:20|88091.3|88066.3|88091.9|88066.9|88092.3|88067.3|88090.4|88065.4|30
1628178330000|2021-08-05 15:45:30|88092|88067|88090.4|88065.4|88092.9|88067.9|88090.4|88065.4|29
1628178340000|2021-08-05 15:45:40|88090.6|88065.6|88096.6|88046.6|88103.3|88067.2|88082.8|88043.7|36
1628178350000|2021-08-05 15:45:50|88096.3|88046.3|88096|88046|88097.8|88047.8|88093.1|88043.1|56
1628178360000|2021-08-05 15:46:00|88095.8|88045.8|88083.2|88058.2|88098.1|88058.7|88082.3|88045.2|51
1628178370000|2021-08-05 15:46:10|88083.3|88058.3|88086.1|88061.1|88086.2|88061.2|88083|88058|42
1628178380000|2021-08-05 15:46:20|88086.2|88061.2|88081.3|88056.3|88086.5|88061.5|88079.5|88054.5|60
1628178390000|2021-08-05 15:46:30|88081.6|88056.6|88083.1|88058.1|88084.6|88059.6|88080.2|88055.2|42
1628178400000|2021-08-05 15:46:40|88082.9|88057.9|88077.4|88052.4|88087.1|88062.1|88077.4|88052.4|50
1628178410000|2021-08-05 15:46:50|88077.7|88052.7|88082.1|88057.1|88082.1|88057.1|88072.2|88047.2|60
1628178420000|2021-08-05 15:47:00|88081.5|88056.5|88085.6|88060.6|88086.7|88061.7|88081.5|88056.5|47
1628178430000|2021-08-05 15:47:10|88086|88061|88087.2|88062.2|88102.7|88065.8|88085.6|88051.9|40
1628178440000|2021-08-05 15:47:20|88087.1|88062.1|88110.5|88060.5|88111|88065.6|88084.9|88056.1|58
1628178450000|2021-08-05 15:47:30|88110.1|88060.1|88117.1|88067.1|88117.4|88079.6|88097.8|88059.6|69
1628178460000|2021-08-05 15:47:40|88116.6|88066.6|88097.9|88072.9|88118.2|88075.7|88096.5|88059.8|66
1628178470000|2021-08-05 15:47:50|88096|88071|88129.2|88079.2|88140.2|88090.2|88095.2|88058.2|58
1628178480000|2021-08-05 15:48:00|88129.6|88079.6|88134.5|88084.5|88134.5|88084.5|88124.2|88074.2|65
1628178490000|2021-08-05 15:48:10|88135.6|88085.6|88106.8|88056.8|88144.9|88094.9|88093.7|88051.3|66
1628178500000|2021-08-05 15:48:20|88107.2|88057.2|88116.8|88066.8|88122.6|88086.6|88106.6|88056.6|47
1628178510000|2021-08-05 15:48:30|88114.6|88064.6|88112.1|88062.1|88118.1|88076.3|88099.3|88060.6|40
1628178520000|2021-08-05 15:48:40|88112.3|88062.3|88115.5|88065.5|88116.3|88066.3|88110.1|88060.1|41
1628178530000|2021-08-05 15:48:50|88115.6|88065.6|88103|88078|88115.6|88078|88101.2|88064.2|31
1628178540000|2021-08-05 15:49:00|88101.8|88076.8|88115.7|88065.7|88117.5|88080.2|88099.8|88065.6|46
1628178550000|2021-08-05 15:49:10|88103|88078|88104.7|88079.7|88105.4|88080.4|88103|88078|34
1628178560000|2021-08-05 15:49:20|88103.3|88078.3|88109.6|88084.6|88110|88085|88102.6|88077.6|46
1628178570000|2021-08-05 15:49:30|88109.5|88084.5|88107.3|88082.3|88112.1|88087.1|88107.3|88082.3|48
1628178580000|2021-08-05 15:49:40|88108.1|88083.1|88110.3|88085.3|88110.3|88085.3|88107.4|88082.4|26
1628178590000|2021-08-05 15:49:50|88111.8|88086.8|88109.4|88084.4|88111.8|88086.8|88106.9|88081.9|39
1628178600000|2021-08-05 15:50:00|88108.8|88083.8|88101.2|88076.2|88110.8|88085.8|88101.2|88076.2|56
1628178610000|2021-08-05 15:50:10|88100.1|88075.1|88096.2|88071.2|88100.1|88075.1|88094.3|88069.3|51
1628178620000|2021-08-05 15:50:20|88095.7|88070.7|88096.7|88071.7|88099.6|88074.6|88095.3|88070.3|47
1628178630000|2021-08-05 15:50:30|88097.1|88072.1|88101.7|88076.7|88102.7|88077.7|88096.2|88071.2|43
1628178640000|2021-08-05 15:50:40|88101.3|88076.3|88099.7|88074.7|88102.8|88077.8|88099.5|88074.5|31
1628178650000|2021-08-05 15:50:50|88099.8|88074.8|88097.6|88072.6|88101.9|88076.9|88097.4|88072.4|43
1628178660000|2021-08-05 15:51:00|88097.5|88072.5|88096.8|88071.8|88098.3|88073.3|88096.4|88071.4|40
1628178670000|2021-08-05 15:51:10|88096.7|88071.7|88083.1|88058.1|88098.6|88071.7|88082.6|88048.6|56
1628178680000|2021-08-05 15:51:20|88082.4|88057.4|88087.3|88062.3|88102.2|88064.5|88081.8|88049.6|44
1628178690000|2021-08-05 15:51:30|88087.7|88062.7|88094|88069|88094|88069|88087.7|88062.7|45
1628178700000|2021-08-05 15:51:40|88094.1|88069.1|88092.8|88067.8|88094.8|88069.8|88090.4|88065.4|43
1628178710000|2021-08-05 15:51:50|88093|88068|88094.9|88069.9|88109.5|88072.2|88092.7|88058.9|52
1628178720000|2021-08-05 15:52:00|88094.2|88069.2|88098.4|88073.4|88099.8|88074.8|88093.2|88068.2|59
1628178730000|2021-08-05 15:52:10|88100.1|88075.1|88105.6|88080.6|88121.4|88084.4|88099.6|88070.2|60
1628178740000|2021-08-05 15:52:20|88105.5|88080.5|88115.7|88090.7|88127.1|88090.7|88104.2|88066|61
1628178750000|2021-08-05 15:52:30|88116.1|88091.1|88122.7|88097.7|88136|88102.4|88116.1|88082.3|54
1628178760000|2021-08-05 15:52:40|88122.3|88097.3|88119.4|88094.4|88130.3|88102.8|88116.8|88079.1|60
1628178770000|2021-08-05 15:52:50|88119.6|88094.6|88123.2|88098.2|88130.6|88099.2|88117.6|88079.5|57
1628178780000|2021-08-05 15:53:00|88123.1|88098.1|88115.9|88090.9|88123.1|88098.1|88110.1|88085.1|55
1628178790000|2021-08-05 15:53:10|88116.1|88091.1|88118.4|88093.4|88119.3|88094.3|88116.1|88091.1|48
1628178800000|2021-08-05 15:53:20|88119|88094|88115.7|88090.7|88120|88095|88115.5|88090.5|43
1628178810000|2021-08-05 15:53:30|88115.9|88090.9|88116|88091|88116.4|88091.4|88113.2|88088.2|43
1628178820000|2021-08-05 15:53:40|88116.4|88091.4|88112.7|88087.7|88116.6|88091.6|88111.2|88086.2|50
1628178830000|2021-08-05 15:53:50|88113|88088|88111.6|88086.6|88116.5|88091.5|88111.6|88086.6|50
1628178840000|2021-08-05 15:54:00|88112.4|88087.4|88113.3|88088.3|88114.8|88089.8|88111.7|88086.7|42
1628178850000|2021-08-05 15:54:10|88113.4|88088.4|88110|88085|88113.8|88088.8|88108.5|88083.5|30
1628178860000|2021-08-05 15:54:20|88110.7|88085.7|88113.8|88088.8|88114.2|88089.2|88110.6|88085.6|40
1628178870000|2021-08-05 15:54:30|88113.5|88088.5|88111.3|88086.3|88114.1|88089.1|88109.9|88084.9|38
1628178880000|2021-08-05 15:54:40|88110.9|88085.9|88112.5|88087.5|88112.5|88087.5|88107.6|88082.6|51
1628178890000|2021-08-05 15:54:50|88113.6|88088.6|88114.8|88089.8|88118.6|88093.6|88113.2|88088.2|54
1628178900000|2021-08-05 15:55:00|88114.9|88089.9|88118.5|88093.5|88119.3|88094.3|88113.6|88088.6|46
1628178910000|2021-08-05 15:55:10|88118.8|88093.8|88119.7|88094.7|88120.4|88095.4|88118.3|88093.3|36
1628178920000|2021-08-05 15:55:20|88118.7|88093.7|88124|88099|88125.8|88100.8|88118.5|88093.5|46
1628178930000|2021-08-05 15:55:30|88124.1|88099.1|88124.2|88099.2|88125.6|88100.6|88123.9|88098.9|24
1628178940000|2021-08-05 15:55:40|88124.1|88099.1|88126.4|88101.4|88127.4|88102.4|88124.1|88099.1|38
1628178950000|2021-08-05 15:55:50|88127|88102|88123.6|88098.6|88127.4|88102.4|88122|88097|50
1628178960000|2021-08-05 15:56:00|88123.5|88098.5|88124.7|88099.7|88124.7|88099.7|88122.6|88097.6|28
1628178970000|2021-08-05 15:56:10|88124.5|88099.5|88126.8|88101.8|88128.8|88103.8|88123.6|88098.6|33
1628178980000|2021-08-05 15:56:20|88126.9|88101.9|88124.1|88099.1|88129.3|88104.3|88121.4|88096.4|58
1628178990000|2021-08-05 15:56:30|88124.3|88099.3|88118.6|88093.6|88124.9|88099.9|88118.4|88093.4|42
1628179000000|2021-08-05 15:56:40|88118.5|88093.5|88124.6|88099.6|88124.9|88099.9|88115.9|88090.9|48
1628179010000|2021-08-05 15:56:50|88124.2|88099.2|88136.5|88111.5|88137.1|88112.1|88124.2|88099.2|66
1628179020000|2021-08-05 15:57:00|88136.9|88111.9|88139.9|88114.9|88152.7|88115.7|88134.9|88101.3|65
1628179030000|2021-08-05 15:57:10|88139.8|88114.8|88140.5|88115.5|88142.1|88117.1|88138.8|88113.8|40
1628179040000|2021-08-05 15:57:20|88140.1|88115.1|88145.7|88120.7|88146.7|88121.7|88138|88113|58
1628179050000|2021-08-05 15:57:30|88145.2|88120.2|88149.1|88124.1|88151.8|88126.8|88144.4|88119.4|61
1628179060000|2021-08-05 15:57:40|88150.2|88125.2|88146.3|88121.3|88150.2|88125.2|88144.2|88119.2|58
1628179070000|2021-08-05 15:57:50|88146.9|88121.9|88143.4|88118.4|88146.9|88121.9|88141.4|88116.4|55
1628179080000|2021-08-05 15:58:00|88142.7|88117.7|88144.4|88119.4|88144.8|88119.8|88142.1|88117.1|47
1628179090000|2021-08-05 15:58:10|88144.3|88119.3|88144.1|88119.1|88145.4|88120.4|88143.3|88118.3|42
1628179100000|2021-08-05 15:58:20|88144.7|88119.7|88146.1|88121.1|88146.5|88121.5|88141.4|88116.4|54
1628179110000|2021-08-05 15:58:30|88145.5|88120.5|88158.5|88108.5|88158.6|88122.1|88141.6|88108.5|49
1628179120000|2021-08-05 15:58:40|88158.6|88108.6|88145.3|88120.3|88159.7|88126.1|88144.6|88108.6|52
1628179130000|2021-08-05 15:58:50|88147.8|88122.8|88146.7|88121.7|88147.8|88122.8|88144.3|88119.3|48
1628179140000|2021-08-05 15:59:00|88146.6|88121.6|88145.1|88120.1|88147|88122|88143.2|88118.2|41
1628179150000|2021-08-05 15:59:10|88142.9|88117.9|88145.7|88120.7|88146.5|88121.5|88142.9|88117.9|40
1628179160000|2021-08-05 15:59:20|88145.8|88120.8|88148|88123|88148|88123|88143.6|88118.6|37
1628179170000|2021-08-05 15:59:30|88148.4|88123.4|88146.5|88121.5|88149.7|88124.7|88146.5|88121.5|41
1628179180000|2021-08-05 15:59:40|88149.1|88124.1|88151.6|88126.6|88151.6|88126.6|88146.3|88121.3|44
1628179190000|2021-08-05 15:59:50|88151.1|88126.1|88142.3|88117.3|88156.8|88127.6|88141.1|88106.8|65
1628179200000|2021-08-05 16:00:00|88153.6|88103.6|88157.3|88107.3|88160.8|88121.7|88144.8|88103.4|54
1628179210000|2021-08-05 16:00:10|88158.1|88108.1|88145.7|88120.7|88158.8|88121.3|88145.4|88108|29
1628179220000|2021-08-05 16:00:20|88146.1|88121.1|88156.7|88106.7|88159.6|88121.8|88146.1|88100.2|54
1628179230000|2021-08-05 16:00:30|88157.9|88107.9|88152|88102|88158.3|88108.3|88151.4|88101.4|62
1628179240000|2021-08-05 16:00:40|88151.7|88101.7|88155.9|88105.9|88157|88117.6|88140.7|88100.7|61
1628179250000|2021-08-05 16:00:50|88154.6|88104.6|88157.7|88107.7|88157.9|88107.9|88154.6|88104.6|49
1628179260000|2021-08-05 16:01:00|88157.2|88107.2|88156.3|88106.3|88158|88108|88154.4|88104.4|31
1628179270000|2021-08-05 16:01:10|88156.4|88106.4|88142.9|88117.9|88158|88119.6|88141.6|88104.1|43
1628179280000|2021-08-05 16:01:20|88141.4|88116.4|88144.8|88119.8|88145.5|88120.5|88141.4|88116.4|29
1628179290000|2021-08-05 16:01:30|88145.2|88120.2|88162.4|88112.4|88162.4|88124.8|88141.7|88111.6|28
1628179300000|2021-08-05 16:01:40|88162.7|88112.7|88169.4|88119.4|88172.9|88122.9|88160.5|88110.5|70
1628179310000|2021-08-05 16:01:50|88169.6|88119.6|88189.2|88139.2|88189.8|88139.8|88169.6|88119.6|72
1628179320000|2021-08-05 16:02:00|88189.6|88139.6|88195.4|88145.4|88199.6|88149.6|88188.6|88138.6|71
1628179330000|2021-08-05 16:02:10|88196.1|88146.1|88199.5|88149.5|88201|88151|88195.8|88145.8|67
1628179340000|2021-08-05 16:02:20|88201.4|88151.4|88197.9|88147.9|88201.4|88151.4|88194.2|88144.2|59
1628179350000|2021-08-05 16:02:30|88197.7|88147.7|88195.7|88145.7|88201.1|88151.1|88195.7|88145.7|52
1628179360000|2021-08-05 16:02:40|88195.5|88145.5|88196.7|88146.7|88202.3|88152.3|88195|88145|69
1628179370000|2021-08-05 16:02:50|88196|88146|88197|88147|88200|88150|88194.9|88144.9|63
1628179380000|2021-08-05 16:03:00|88196.5|88146.5|88191.8|88141.8|88198.1|88148.1|88188.5|88138.5|58
1628179390000|2021-08-05 16:03:10|88190.7|88140.7|88195.5|88145.5|88195.7|88145.7|88190|88140|53
1628179400000|2021-08-05 16:03:20|88194.7|88144.7|88194.7|88144.7|88197.6|88147.6|88193.4|88143.4|29
1628179410000|2021-08-05 16:03:30|88194.9|88144.9|88189.4|88139.4|88197.2|88147.2|88189.3|88139.3|54
1628179420000|2021-08-05 16:03:40|88188.3|88138.3|88187.7|88137.7|88189.2|88139.2|88187.2|88137.2|40
1628179430000|2021-08-05 16:03:50|88188|88138|88171.4|88146.4|88188.3|88146.4|88171|88133.3|47
1628179440000|2021-08-05 16:04:00|88171.5|88146.5|88173.7|88148.7|88185.7|88150.3|88171|88135.3|47
1628179450000|2021-08-05 16:04:10|88173.6|88148.6|88178.5|88153.5|88192.7|88153.5|88173.3|88139.7|39
1628179460000|2021-08-05 16:04:20|88178.8|88153.8|88178.3|88153.3|88178.9|88153.9|88177.4|88152.4|21
1628179470000|2021-08-05 16:04:30|88177.9|88152.9|88177|88152|88178|88153|88174.4|88149.4|33
1628179480000|2021-08-05 16:04:40|88177.4|88152.4|88180.8|88155.8|88182.3|88157.3|88177.4|88152.4|30
1628179490000|2021-08-05 16:04:50|88179.4|88154.4|88176.9|88151.9|88180.1|88155.1|88176.9|88151.9|29
1628179500000|2021-08-05 16:05:00|88176.8|88151.8|88177.2|88152.2|88178.4|88153.4|88176.1|88151.1|29
1628179510000|2021-08-05 16:05:10|88178.1|88153.1|88178.2|88153.2|88178.2|88153.2|88176.7|88151.7|22
1628179520000|2021-08-05 16:05:20|88177.7|88152.7|88176.5|88151.5|88178.8|88153.8|88176.5|88151.5|17
1628179530000|2021-08-05 16:05:30|88176.6|88151.6|88177.7|88152.7|88178.1|88153.1|88174|88149|33
1628179540000|2021-08-05 16:05:40|88174.7|88149.7|88172.3|88147.3|88176.3|88151.3|88172|88147|37
1628179550000|2021-08-05 16:05:50|88172.9|88147.9|88176|88151|88176|88151|88172.6|88147.6|29
1628179560000|2021-08-05 16:06:00|88175.7|88150.7|88176.6|88151.6|88177|88152|88174.9|88149.9|25
1628179570000|2021-08-05 16:06:10|88176.5|88151.5|88178.3|88153.3|88180.1|88155.1|88176.5|88151.5|37
1628179580000|2021-08-05 16:06:20|88178.1|88153.1|88191.7|88141.7|88192.4|88153.5|88178.1|88141.2|16
1628179590000|2021-08-05 16:06:30|88192.1|88142.1|88181.3|88156.3|88193.1|88156.7|88179.3|88142.1|36
1628179600000|2021-08-05 16:06:40|88179.8|88154.8|88190.8|88140.8|88191.3|88155.7|88177.4|88140|26
1628179610000|2021-08-05 16:06:50|88189.9|88139.9|88190|88140|88191.9|88141.9|88188.1|88138.1|50
1628179620000|2021-08-05 16:07:00|88189.6|88139.6|88187.9|88137.9|88191.5|88141.5|88187.7|88137.7|36
1628179630000|2021-08-05 16:07:10|88187.7|88137.7|88187.1|88137.1|88188.4|88138.4|88187.1|88137.1|23
1628179640000|2021-08-05 16:07:20|88186.8|88136.8|88188.9|88138.9|88189.2|88139.2|88186.8|88136.8|18
1628179650000|2021-08-05 16:07:30|88188.7|88138.7|88190.6|88140.6|88190.6|88140.6|88188|88138|21
1628179660000|2021-08-05 16:07:40|88186.8|88136.8|88190.2|88140.2|88192.1|88152.8|88175.4|88136.8|39
1628179670000|2021-08-05 16:07:50|88189.5|88139.5|88190.5|88140.5|88193.8|88143.8|88189.5|88139.5|45
1628179680000|2021-08-05 16:08:00|88190.8|88140.8|88193.4|88143.4|88195|88145|88190.8|88140.8|45
1628179690000|2021-08-05 16:08:10|88193.5|88143.5|88193.6|88143.6|88194.2|88144.2|88192.2|88142.2|32
1628179700000|2021-08-05 16:08:20|88193.3|88143.3|88193|88143|88194.2|88144.2|88192.7|88142.7|25
1628179710000|2021-08-05 16:08:30|88193.4|88143.4|88202.3|88152.3|88203.8|88153.8|88193.1|88143.1|56
1628179720000|2021-08-05 16:08:40|88202.6|88152.6|88204.6|88154.6|88205.4|88155.4|88202.6|88152.6|33
1628179730000|2021-08-05 16:08:50|88204.9|88154.9|88203.8|88153.8|88206.7|88156.7|88203.5|88153.5|31
1628179740000|2021-08-05 16:09:00|88204|88154|88202.5|88152.5|88204.3|88154.3|88202.5|88152.5|42
1628179750000|2021-08-05 16:09:10|88203.1|88153.1|88205|88155|88205.4|88155.4|88202.7|88152.7|24
1628179760000|2021-08-05 16:09:20|88204.9|88154.9|88204.2|88154.2|88205.9|88155.9|88203.7|88153.7|20
1628179770000|2021-08-05 16:09:30|88204.1|88154.1|88200.4|88150.4|88205.2|88155.2|88197.5|88147.5|42
1628179780000|2021-08-05 16:09:40|88200.1|88150.1|88198.7|88148.7|88200.1|88150.1|88198.3|88148.3|27
1628179790000|2021-08-05 16:09:50|88199|88149|88199.2|88149.2|88199.8|88149.8|88198.2|88148.2|42
1628179800000|2021-08-05 16:10:00|88198.7|88148.7|88199.1|88149.1|88199.7|88149.7|88197.7|88147.7|38
1628179810000|2021-08-05 16:10:10|88199.3|88149.3|88183.2|88158.2|88200.3|88160.9|88182|88147.4|40
1628179820000|2021-08-05 16:10:20|88193.4|88143.4|88193|88143|88195.4|88145.4|88192.8|88142.8|39
1628179830000|2021-08-05 16:10:30|88193.8|88143.8|88192.4|88142.4|88193.9|88143.9|88191.6|88141.6|36
1628179840000|2021-08-05 16:10:40|88192.3|88142.3|88178|88153|88192.3|88154.2|88177.3|88139.7|40
1628179850000|2021-08-05 16:10:50|88177.8|88152.8|88173.5|88148.5|88177.8|88152.8|88172.8|88147.8|38
1628179860000|2021-08-05 16:11:00|88173.4|88148.4|88187.6|88137.6|88187.6|88148.9|88173.4|88135.7|37
1628179870000|2021-08-05 16:11:10|88187.7|88137.7|88188.3|88138.3|88188.8|88138.8|88186.4|88136.4|36
1628179880000|2021-08-05 16:11:20|88188.6|88138.6|88170.4|88145.4|88189|88145.8|88170.4|88133.2|43
1628179890000|2021-08-05 16:11:30|88169.9|88144.9|88168.3|88143.3|88172.3|88147.3|88168.1|88143.1|32
1628179900000|2021-08-05 16:11:40|88169.1|88144.1|88178.1|88128.1|88180.6|88147.1|88165.5|88128.1|57
1628179910000|2021-08-05 16:11:50|88178.6|88128.6|88176|88126|88179.5|88129.5|88175.5|88125.5|49
1628179920000|2021-08-05 16:12:00|88174.2|88124.2|88169.2|88119.2|88175.6|88125.6|88167.7|88117.7|44
1628179930000|2021-08-05 16:12:10|88168.8|88118.8|88169.9|88119.9|88171.3|88121.3|88166.8|88116.8|51
1628179940000|2021-08-05 16:12:20|88170.3|88120.3|88172.8|88122.8|88175.2|88125.2|88169.3|88119.3|60
1628179950000|2021-08-05 16:12:30|88173.2|88123.2|88175.4|88125.4|88178.4|88128.4|88173.1|88123.1|37
1628179960000|2021-08-05 16:12:40|88175.2|88125.2|88172.5|88122.5|88177.4|88127.4|88171.1|88121.1|44
1628179970000|2021-08-05 16:12:50|88173.7|88123.7|88170.8|88120.8|88173.7|88123.7|88170.2|88120.2|36
1628179980000|2021-08-05 16:13:00|88171.4|88121.4|88170.6|88120.6|88173.7|88123.7|88170.6|88120.6|46
1628179990000|2021-08-05 16:13:10|88171.7|88121.7|88166.5|88116.5|88172.1|88122.1|88166.5|88116.5|49
1628180000000|2021-08-05 16:13:20|88166.1|88116.1|88168.1|88118.1|88169.8|88119.8|88165.1|88115.1|35
1628180010000|2021-08-05 16:13:30|88167.3|88117.3|88164.7|88114.7|88168.6|88118.6|88162.2|88112.2|44
1628180020000|2021-08-05 16:13:40|88162|88112|88162.2|88112.2|88165.9|88126.2|88151.1|88110.2|47
1628180030000|2021-08-05 16:13:50|88161.8|88111.8|88162.4|88112.4|88166.4|88116.4|88161.7|88111.7|49
1628180040000|2021-08-05 16:14:00|88163|88113|88163.8|88113.8|88163.8|88113.8|88160.3|88110.3|45
1628180050000|2021-08-05 16:14:10|88164|88114|88163.2|88113.2|88164.6|88114.6|88162.8|88112.8|32
1628180060000|2021-08-05 16:14:20|88164.3|88114.3|88160.7|88110.7|88165.7|88127.2|88148.1|88110.7|40
1628180070000|2021-08-05 16:14:30|88160|88110|88161|88111|88162.3|88112.3|88160|88110|31
1628180080000|2021-08-05 16:14:40|88161.1|88111.1|88159.9|88109.9|88161.2|88111.2|88159.3|88109.3|31
1628180090000|2021-08-05 16:14:50|88160.2|88110.2|88145.4|88120.4|88161.6|88123|88145.4|88109.8|27
1628180100000|2021-08-05 16:15:00|88145.1|88120.1|88165|88115|88165.6|88127.2|88145.1|88114.7|45
1628180110000|2021-08-05 16:15:10|88165.6|88115.6|88160.5|88110.5|88166.5|88116.5|88160.3|88110.3|41
1628180120000|2021-08-05 16:15:20|88158.4|88108.4|88161.6|88111.6|88162.4|88125.6|88143.9|88107.6|54
1628180130000|2021-08-05 16:15:30|88161.4|88111.4|88164.5|88114.5|88164.8|88114.8|88159.4|88109.4|61
1628180140000|2021-08-05 16:15:40|88164.7|88114.7|88162.8|88112.8|88169.4|88119.4|88162.8|88112.8|58
1628180150000|2021-08-05 16:15:50|88163.6|88113.6|88161.3|88111.3|88165|88115|88160.7|88110.7|40
1628180160000|2021-08-05 16:16:00|88161.5|88111.5|88150.4|88125.4|88162.6|88125.7|88149.1|88110.7|33
1628180170000|2021-08-05 16:16:10|88150.3|88125.3|88167.3|88117.3|88169|88125.6|88150.2|88111.2|53
1628180180000|2021-08-05 16:16:20|88167.9|88117.9|88163.6|88113.6|88169.1|88119.1|88162.8|88112.8|41
1628180190000|2021-08-05 16:16:30|88164.5|88114.5|88168|88118|88168.2|88118.2|88164.1|88114.1|44
1628180200000|2021-08-05 16:16:40|88165.7|88115.7|88162.7|88112.7|88166.2|88116.2|88162.6|88112.6|35
1628180210000|2021-08-05 16:16:50|88162.3|88112.3|88168.1|88118.1|88168.7|88118.7|88162.3|88112.3|49
1628180220000|2021-08-05 16:17:00|88166.6|88116.6|88166.1|88116.1|88167.7|88117.7|88164.6|88114.6|45
1628180230000|2021-08-05 16:17:10|88165.7|88115.7|88153.5|88128.5|88166.2|88129.8|88152.1|88114|45
1628180240000|2021-08-05 16:17:20|88154.3|88129.3|88162.9|88137.9|88177.2|88138.9|88154|88124.4|61
1628180250000|2021-08-05 16:17:30|88163.5|88138.5|88176|88126|88180|88140.2|88162.2|88126|31
1628180260000|2021-08-05 16:17:40|88176.2|88126.2|88177.8|88127.8|88179.6|88141.9|88166.6|88121.1|51
1628180270000|2021-08-05 16:17:50|88177.9|88127.9|88178.6|88128.6|88180.1|88130.1|88177.9|88127.9|36
1628180280000|2021-08-05 16:18:00|88178.8|88128.8|88178.4|88128.4|88180.6|88130.6|88174.3|88124.3|45
1628180290000|2021-08-05 16:18:10|88179.7|88129.7|88168.1|88143.1|88181.7|88143.6|88168|88128.1|23
1628180300000|2021-08-05 16:18:20|88168.4|88143.4|88184.8|88134.8|88187.8|88149.9|88168.2|88134.8|49
1628180310000|2021-08-05 16:18:30|88184.6|88134.6|88188.5|88138.5|88188.5|88138.5|88184.6|88134.6|33
1628180320000|2021-08-05 16:18:40|88188.8|88138.8|88196.2|88146.2|88200.3|88155.5|88180.5|88138.2|38
1628180330000|2021-08-05 16:18:50|88196.1|88146.1|88196|88146|88198.1|88148.1|88195.4|88145.4|35
1628180340000|2021-08-05 16:19:00|88195.7|88145.7|88196.7|88146.7|88196.8|88146.8|88194.6|88144.6|41
1628180350000|2021-08-05 16:19:10|88195.7|88145.7|88202.6|88152.6|88204.3|88154.3|88195.7|88145.7|60
1628180360000|2021-08-05 16:19:20|88204.4|88154.4|88207.6|88157.6|88209.1|88159.1|88202.2|88152.2|60
1628180370000|2021-08-05 16:19:30|88207.5|88157.5|88206.3|88156.3|88210.8|88160.8|88205.3|88155.3|57
1628180380000|2021-08-05 16:19:40|88206.9|88156.9|88204.2|88154.2|88207.4|88157.4|88204.2|88154.2|45
1628180390000|2021-08-05 16:19:50|88204.3|88154.3|88204.6|88154.6|88205.9|88155.9|88201.7|88151.7|56
1628180400000|2021-08-05 16:20:00|88205|88155|88205.8|88155.8|88205.8|88155.8|88203.4|88153.4|37
1628180410000|2021-08-05 16:20:10|88205.5|88155.5|88206.9|88156.9|88208.2|88158.2|88205.4|88155.4|29
1628180420000|2021-08-05 16:20:20|88206.7|88156.7|88209.8|88159.8|88210.4|88160.4|88205.8|88155.8|35
1628180430000|2021-08-05 16:20:30|88209.9|88159.9|88209|88159|88211|88161|88208|88158|33
1628180440000|2021-08-05 16:20:40|88208.6|88158.6|88205.1|88155.1|88209.1|88159.1|88203.9|88153.9|61
1628180450000|2021-08-05 16:20:50|88204.7|88154.7|88203.9|88153.9|88207|88157|88201.4|88151.4|56
1628180460000|2021-08-05 16:21:00|88203.3|88153.3|88205.5|88155.5|88206.8|88156.8|88201|88151|45
1628180470000|2021-08-05 16:21:10|88204.5|88154.5|88207.3|88157.3|88208.7|88158.7|88203.9|88153.9|64
1628180480000|2021-08-05 16:21:20|88207.2|88157.2|88205.5|88155.5|88210.5|88160.5|88204.2|88154.2|53
1628180490000|2021-08-05 16:21:30|88205.6|88155.6|88203.4|88153.4|88205.6|88155.6|88202.6|88152.6|35
1628180500000|2021-08-05 16:21:40|88203.3|88153.3|88198.2|88148.2|88203.3|88153.3|88195.4|88145.4|37
1628180510000|2021-08-05 16:21:50|88197|88147|88198.8|88148.8|88199.1|88149.1|88197|88147|28
1628180520000|2021-08-05 16:22:00|88199.1|88149.1|88196|88146|88199.4|88159.1|88184.1|88144.5|39
1628180530000|2021-08-05 16:22:10|88195.3|88145.3|88199.2|88149.2|88200.3|88150.3|88194.1|88144.1|43
1628180540000|2021-08-05 16:22:20|88199.5|88149.5|88200.2|88150.2|88201.5|88151.5|88199|88149|24
1628180550000|2021-08-05 16:22:30|88200.1|88150.1|88200.4|88150.4|88200.7|88150.7|88199.9|88149.9|16
1628180560000|2021-08-05 16:22:40|88200.5|88150.5|88200.2|88150.2|88201.2|88151.2|88199.8|88149.8|27
1628180570000|2021-08-05 16:22:50|88200.3|88150.3|88201.2|88151.2|88204.2|88154.2|88198.4|88148.4|58
1628180580000|2021-08-05 16:23:00|88201.7|88151.7|88197.3|88147.3|88202.3|88152.3|88197.3|88147.3|69
1628180590000|2021-08-05 16:23:10|88197.2|88147.2|88192.8|88142.8|88198.9|88148.9|88192.2|88142.2|47
1628180600000|2021-08-05 16:23:20|88193.5|88143.5|88190.2|88140.2|88195.2|88145.2|88190.2|88140.2|54
1628180610000|2021-08-05 16:23:30|88190.8|88140.8|88196.9|88146.9|88198.7|88148.7|88189.1|88139.1|42
1628180620000|2021-08-05 16:23:40|88198|88148|88197.5|88147.5|88198|88148|88195.3|88145.3|37
1628180630000|2021-08-05 16:23:50|88196.6|88146.6|88196.8|88146.8|88197.8|88147.8|88196.2|88146.2|23
1628180640000|2021-08-05 16:24:00|88197.8|88147.8|88197|88147|88198.6|88148.6|88196.1|88146.1|41
1628180650000|2021-08-05 16:24:10|88196.7|88146.7|88197|88147|88199.5|88149.5|88196.4|88146.4|39
1628180660000|2021-08-05 16:24:20|88197.5|88147.5|88208.3|88158.3|88211.2|88161.2|88196.2|88146.2|53
1628180670000|2021-08-05 16:24:30|88208.1|88158.1|88205.9|88155.9|88208.1|88158.1|88203|88153|55
1628180680000|2021-08-05 16:24:40|88206.2|88156.2|88204.2|88154.2|88207.3|88157.3|88204.2|88154.2|23
1628180690000|2021-08-05 16:24:50|88204.4|88154.4|88200|88150|88204.4|88154.4|88191|88141|55
1628180700000|2021-08-05 16:25:00|88199.6|88149.6|88202|88152|88203.6|88153.6|88199.6|88149.6|39
1628180710000|2021-08-05 16:25:10|88201.6|88151.6|88202.2|88152.2|88214.1|88164.1|88200.9|88150.9|45
1628180720000|2021-08-05 16:25:20|88199.9|88149.9|88202|88152|88202.8|88152.8|88199|88149|26
1628180730000|2021-08-05 16:25:30|88201.9|88151.9|88202.7|88152.7|88204.4|88154.4|88200.5|88150.5|40
1628180740000|2021-08-05 16:25:40|88202.5|88152.5|88185|88160|88203.9|88161.1|88184.9|88149.1|35
1628180750000|2021-08-05 16:25:50|88185.9|88160.9|88189.3|88164.3|88189.3|88164.3|88185.9|88160.9|31
1628180760000|2021-08-05 16:26:00|88190.8|88165.8|88191.6|88166.6|88204.1|88167.9|88188.8|88149.9|58
1628180770000|2021-08-05 16:26:10|88193.9|88168.9|88204.2|88154.2|88208|88169.1|88193.8|88150.6|54
1628180780000|2021-08-05 16:26:20|88203.6|88153.6|88203.4|88153.4|88206.4|88166.5|88188.1|88151.8|58
1628180790000|2021-08-05 16:26:30|88203|88153|88202.9|88152.9|88203.7|88153.7|88202.3|88152.3|35
1628180800000|2021-08-05 16:26:40|88202.5|88152.5|88201.4|88151.4|88203.3|88153.3|88200.8|88150.8|36
1628180810000|2021-08-05 16:26:50|88201|88151|88201.5|88151.5|88202.1|88152.1|88200.8|88150.8|33
1628180820000|2021-08-05 16:27:00|88201.9|88151.9|88201.5|88151.5|88201.9|88151.9|88200.7|88150.7|29
1628180830000|2021-08-05 16:27:10|88201.7|88151.7|88202.2|88152.2|88202.6|88152.6|88200.4|88150.4|42
1628180840000|2021-08-05 16:27:20|88201.7|88151.7|88202.9|88152.9|88203.8|88153.8|88200.9|88150.9|42
1628180850000|2021-08-05 16:27:30|88202.5|88152.5|88198.9|88148.9|88203.2|88153.2|88196.5|88146.5|47
1628180860000|2021-08-05 16:27:40|88198.2|88148.2|88187.6|88162.6|88202.4|88165.1|88187.5|88148.2|47
1628180870000|2021-08-05 16:27:50|88187.9|88162.9|88187|88162|88188.6|88163.6|88186.7|88161.7|35
1628180880000|2021-08-05 16:28:00|88187.2|88162.2|88199.2|88149.2|88201.1|88166.3|88186.5|88149.2|50
1628180890000|2021-08-05 16:28:10|88200.1|88150.1|88195.9|88145.9|88200.1|88150.1|88193.8|88143.8|58
1628180900000|2021-08-05 16:28:20|88195.7|88145.7|88195.6|88145.6|88199.9|88149.9|88195.3|88145.3|46
1628180910000|2021-08-05 16:28:30|88195.4|88145.4|88198|88148|88198.7|88148.7|88193.3|88143.3|44
1628180920000|2021-08-05 16:28:40|88197|88147|88197.1|88147.1|88197.5|88147.5|88195.3|88145.3|38
1628180930000|2021-08-05 16:28:50|88197|88147|88192|88142|88197.2|88147.2|88189.7|88139.7|37
1628180940000|2021-08-05 16:29:00|88191.4|88141.4|88193.5|88143.5|88193.9|88143.9|88190.9|88140.9|26
1628180950000|2021-08-05 16:29:10|88191.4|88141.4|88179.8|88154.8|88192.1|88155.3|88179.3|88141.4|18
1628180960000|2021-08-05 16:29:20|88180|88155|88179.6|88154.6|88180.3|88155.3|88179.4|88154.4|14
1628180970000|2021-08-05 16:29:30|88179.9|88154.9|88183.4|88158.4|88183.4|88158.4|88179.9|88154.9|30
1628180980000|2021-08-05 16:29:40|88182.3|88157.3|88178.3|88153.3|88196|88158.5|88177.3|88141.1|47
1628180990000|2021-08-05 16:29:50|88178|88153|88176.3|88151.3|88179.4|88154.4|88176.1|88151.1|34
1628181000000|2021-08-05 16:30:00|88178.8|88153.8|88177.3|88152.3|88178.8|88153.8|88176.4|88151.4|22
1628181010000|2021-08-05 16:30:10|88177.5|88152.5|88179.9|88154.9|88180|88155|88177.1|88152.1|24
1628181020000|2021-08-05 16:30:20|88179.5|88154.5|88181.1|88156.1|88181.6|88156.6|88179.3|88154.3|36
1628181030000|2021-08-05 16:30:30|88180.9|88155.9|88180.7|88155.7|88182.3|88157.3|88180|88155|44
1628181040000|2021-08-05 16:30:40|88180.9|88155.9|88182.2|88157.2|88182.7|88157.7|88180.7|88155.7|34
1628181050000|2021-08-05 16:30:50|88183.5|88158.5|88182.4|88157.4|88183.8|88158.8|88179.6|88154.6|53
1628181060000|2021-08-05 16:31:00|88182|88157|88183|88158|88183.1|88158.1|88181.3|88156.3|29
1628181070000|2021-08-05 16:31:10|88182|88157|88182.4|88157.4|88186.2|88161.2|88181.4|88156.4|48
1628181080000|2021-08-05 16:31:20|88182.3|88157.3|88182.6|88157.6|88183.3|88158.3|88181.7|88156.7|26
1628181090000|2021-08-05 16:31:30|88182.5|88157.5|88181.9|88156.9|88183.6|88158.6|88181.1|88156.1|34
1628181100000|2021-08-05 16:31:40|88181.5|88156.5|88178|88153|88193.1|88156.5|88178|88143|48
1628181110000|2021-08-05 16:31:50|88178.3|88153.3|88194.6|88144.6|88196.2|88161.2|88178.2|88144.2|45
1628181120000|2021-08-05 16:32:00|88195|88145|88196.9|88146.9|88197.8|88147.8|88194.3|88144.3|41
1628181130000|2021-08-05 16:32:10|88197.1|88147.1|88195.4|88145.4|88199.3|88149.3|88194.9|88144.9|44
1628181140000|2021-08-05 16:32:20|88195.1|88145.1|88195.9|88145.9|88197.7|88147.7|88192.7|88142.7|43
1628181150000|2021-08-05 16:32:30|88196.3|88146.3|88195.1|88145.1|88197.4|88147.4|88193.5|88143.5|47
1628181160000|2021-08-05 16:32:40|88194.7|88144.7|88181.7|88156.7|88195.4|88156.7|88176.1|88137.8|44
1628181170000|2021-08-05 16:32:50|88181.5|88156.5|88180.8|88155.8|88182.3|88157.3|88179.2|88154.2|24
1628181180000|2021-08-05 16:33:00|88182|88157|88184.1|88159.1|88185.1|88160.1|88180.4|88155.4|35
1628181190000|2021-08-05 16:33:10|88184|88159|88183.3|88158.3|88185.9|88160.9|88181.4|88156.4|56
1628181200000|2021-08-05 16:33:20|88184.5|88159.5|88198.8|88148.8|88200|88159.5|88180.8|88147.6|45
1628181210000|2021-08-05 16:33:30|88198.1|88148.1|88195.4|88145.4|88198.5|88148.5|88195.1|88145.1|32
1628181220000|2021-08-05 16:33:40|88195.7|88145.7|88197.5|88147.5|88199.9|88162.2|88184.2|88144.5|48
1628181230000|2021-08-05 16:33:50|88197|88147|88197|88147|88199|88149|88195.4|88145.4|25
1628181240000|2021-08-05 16:34:00|88197.2|88147.2|88202.4|88152.4|88202.4|88164.7|88185.9|88147.2|51
1628181250000|2021-08-05 16:34:10|88200.5|88150.5|88190.7|88165.7|88202.4|88166|88186.6|88149.5|50
1628181260000|2021-08-05 16:34:20|88190|88165|88188.6|88163.6|88191|88166|88188.2|88163.2|50
1628181270000|2021-08-05 16:34:30|88188.5|88163.5|88189.8|88164.8|88203.2|88166.3|88187.1|88151.9|60
1628181280000|2021-08-05 16:34:40|88189.7|88164.7|88188.1|88163.1|88190.1|88165.1|88187.8|88162.8|42
1628181290000|2021-08-05 16:34:50|88187.7|88162.7|88200.3|88150.3|88202.4|88163.1|88186.5|88150.3|33
1628181300000|2021-08-05 16:35:00|88199.7|88149.7|88201.2|88151.2|88202|88152|88199.7|88149.7|26
1628181310000|2021-08-05 16:35:10|88201.1|88151.1|88201.2|88151.2|88202.4|88152.4|88200.7|88150.7|15
1628181320000|2021-08-05 16:35:20|88202.2|88152.2|88190.7|88165.7|88202.2|88168.8|88187.2|88151.6|49
1628181330000|2021-08-05 16:35:30|88190.8|88165.8|88190.9|88165.9|88192.7|88167.7|88190.5|88165.5|19
1628181340000|2021-08-05 16:35:40|88190.5|88165.5|88191.3|88166.3|88191.9|88166.9|88190.5|88165.5|22
1628181350000|2021-08-05 16:35:50|88190.6|88165.6|88192.7|88167.7|88206|88168.1|88189.9|88153|33
1628181360000|2021-08-05 16:36:00|88191.4|88166.4|88189.6|88164.6|88192.5|88167.5|88189.4|88164.4|32
1628181370000|2021-08-05 16:36:10|88189.7|88164.7|88202.5|88152.5|88205.6|88167.9|88189.1|88151.8|36
1628181380000|2021-08-05 16:36:20|88202.3|88152.3|88189.9|88164.9|88203.7|88165.8|88186.6|88151.2|41
1628181390000|2021-08-05 16:36:30|88190.3|88165.3|88206.8|88156.8|88210.9|88169.8|88188.1|88155.2|42
1628181400000|2021-08-05 16:36:40|88207|88157|88210.5|88160.5|88211.3|88174.9|88195.9|88156.5|49
1628181410000|2021-08-05 16:36:50|88210.8|88160.8|88198|88173|88211.6|88173.8|88198|88160.3|44
1628181420000|2021-08-05 16:37:00|88198.2|88173.2|88194.3|88169.3|88210.3|88175.1|88193.4|88157|42
1628181430000|2021-08-05 16:37:10|88194|88169|88197|88172|88197.7|88172.7|88194|88169|27
1628181440000|2021-08-05 16:37:20|88196.9|88171.9|88195.2|88170.2|88210.3|88173.4|88194.5|88159.6|41
1628181450000|2021-08-05 16:37:30|88195.1|88170.1|88195.8|88170.8|88197|88172|88195.1|88170.1|37
1628181460000|2021-08-05 16:37:40|88195.3|88170.3|88195.2|88170.2|88196.2|88171.2|88194.7|88169.7|23
1628181470000|2021-08-05 16:37:50|88195.3|88170.3|88195.8|88170.8|88195.8|88170.8|88194.4|88169.4|17
1628181480000|2021-08-05 16:38:00|88195.5|88170.5|88196.2|88171.2|88196.6|88171.6|88193.9|88168.9|45
1628181490000|2021-08-05 16:38:10|88196.1|88171.1|88193.9|88168.9|88196.1|88171.1|88193.2|88168.2|41
1628181500000|2021-08-05 16:38:20|88193.8|88168.8|88196.1|88171.1|88196.9|88171.9|88193.8|88168.8|22
1628181510000|2021-08-05 16:38:30|88195.6|88170.6|88196.8|88171.8|88197.3|88172.3|88195.6|88170.6|23
1628181520000|2021-08-05 16:38:40|88196.9|88171.9|88210.7|88160.7|88213.1|88173.9|88196.9|88159.2|37
1628181530000|2021-08-05 16:38:50|88211.2|88161.2|88196.5|88171.5|88211.9|88172.8|88196.5|88160.7|23
1628181540000|2021-08-05 16:39:00|88197.1|88172.1|88197.5|88172.5|88200.5|88175.5|88195.6|88170.6|37
1628181550000|2021-08-05 16:39:10|88197.9|88172.9|88212.3|88162.3|88212.4|88172.9|88196.1|88161.9|22
1628181560000|2021-08-05 16:39:20|88212.2|88162.2|88215.9|88165.9|88217.3|88167.3|88210.2|88160.2|45
1628181570000|2021-08-05 16:39:30|88215.6|88165.6|88215.5|88165.5|88216.8|88166.8|88215.5|88165.5|24
1628181580000|2021-08-05 16:39:40|88215.9|88165.9|88219|88169|88219.1|88169.1|88214.6|88164.6|40
1628181590000|2021-08-05 16:39:50|88219.1|88169.1|88217.5|88167.5|88219.4|88169.4|88216.5|88166.5|45
1628181600000|2021-08-05 16:40:00|88217.6|88167.6|88219.9|88169.9|88221.1|88171.1|88216.6|88166.6|58
1628181610000|2021-08-05 16:40:10|88219.5|88169.5|88219.6|88169.6|88219.6|88169.6|88216.3|88166.3|53
1628181620000|2021-08-05 16:40:20|88219.3|88169.3|88216.9|88166.9|88220|88170|88216.1|88166.1|26
1628181630000|2021-08-05 16:40:30|88217.1|88167.1|88217.3|88167.3|88217.8|88167.8|88217.1|88167.1|19
1628181640000|2021-08-05 16:40:40|88217.4|88167.4|88218.2|88168.2|88218.2|88179.8|88203.8|88166.5|32
1628181650000|2021-08-05 16:40:50|88217.5|88167.5|88203.4|88178.4|88218.4|88178.4|88200.1|88167.2|36
1628181660000|2021-08-05 16:41:00|88203.3|88178.3|88198.9|88173.9|88204.8|88179.8|88197.4|88172.4|47
1628181670000|2021-08-05 16:41:10|88199|88174|88199.6|88174.6|88201|88176|88195.7|88170.7|24
1628181680000|2021-08-05 16:41:20|88199|88174|88199.6|88174.6|88212.4|88177|88198.9|88161.2|15
1628181690000|2021-08-05 16:41:30|88199.7|88174.7|88200.5|88175.5|88212|88175.6|88192|88155.9|66
1628181700000|2021-08-05 16:41:40|88201.7|88176.7|88205.1|88155.1|88211|88176.7|88190|88151.2|74
1628181710000|2021-08-05 16:41:50|88205|88155|88195.7|88170.7|88214.2|88174|88192|88153.1|66
1628181720000|2021-08-05 16:42:00|88194.3|88169.3|88190.8|88165.8|88195.5|88170.5|88190.2|88165.2|33
1628181730000|2021-08-05 16:42:10|88190.5|88165.5|88188.5|88163.5|88190.9|88165.9|88188.1|88163.1|30
1628181740000|2021-08-05 16:42:20|88188|88163|88189.5|88164.5|88189.5|88164.5|88187.9|88162.9|11
1628181750000|2021-08-05 16:42:30|88189.7|88164.7|88184.4|88159.4|88189.7|88164.7|88183.7|88158.7|37
1628181760000|2021-08-05 16:42:40|88185.4|88160.4|88199.1|88149.1|88199.1|88162.2|88184.1|88149.1|38
1628181770000|2021-08-05 16:42:50|88197.4|88147.4|88184.8|88159.8|88200.5|88163.7|88183.5|88146|50
1628181780000|2021-08-05 16:43:00|88184.6|88159.6|88185.4|88160.4|88186.9|88161.9|88182.2|88157.2|48
1628181790000|2021-08-05 16:43:10|88185.2|88160.2|88182.4|88157.4|88185.2|88160.2|88179.8|88154.8|49
1628181800000|2021-08-05 16:43:20|88182.2|88157.2|88187|88162|88187|88162|88181.6|88156.6|32
1628181810000|2021-08-05 16:43:30|88185.6|88160.6|88185.3|88160.3|88185.6|88160.6|88183.6|88158.6|24
1628181820000|2021-08-05 16:43:40|88185|88160|88186.5|88161.5|88186.7|88161.7|88184.2|88159.2|28
1628181830000|2021-08-05 16:43:50|88186.4|88161.4|88189.3|88164.3|88190.6|88165.6|88183.8|88158.8|41
1628181840000|2021-08-05 16:44:00|88189|88164|88188.7|88163.7|88189.3|88164.3|88187.2|88162.2|26
1628181850000|2021-08-05 16:44:10|88188.6|88163.6|88187.6|88162.6|88188.6|88163.6|88186.9|88161.9|32
1628181860000|2021-08-05 16:44:20|88187.5|88162.5|88192.9|88167.9|88206.9|88167.9|88186.8|88153.3|33
1628181870000|2021-08-05 16:44:30|88192.8|88167.8|88192.7|88167.7|88193.3|88168.3|88191.3|88166.3|20
1628181880000|2021-08-05 16:44:40|88193.5|88168.5|88208.8|88158.8|88208.8|88170|88190.4|88155.9|41
1628181890000|2021-08-05 16:44:50|88208.5|88158.5|88208.8|88158.8|88210.9|88173.1|88193.9|88156.2|37
1628181900000|2021-08-05 16:45:00|88208.6|88158.6|88192|88167|88208.7|88167.1|88191.3|88151.4|47
1628181910000|2021-08-05 16:45:10|88192.5|88167.5|88198.6|88173.6|88198.6|88173.6|88191.3|88166.3|39
1628181920000|2021-08-05 16:45:20|88198.5|88173.5|88197.9|88172.9|88198.6|88173.6|88196.5|88171.5|32
1628181930000|2021-08-05 16:45:30|88197.6|88172.6|88198.7|88173.7|88198.8|88173.8|88197|88172|21
1628181940000|2021-08-05 16:45:40|88198.4|88173.4|88196.2|88171.2|88199|88174|88195.1|88170.1|39
1628181950000|2021-08-05 16:45:50|88195.9|88170.9|88197.5|88172.5|88199.5|88174.5|88195.4|88170.4|41
1628181960000|2021-08-05 16:46:00|88197.4|88172.4|88194.3|88169.3|88207.8|88173.2|88192.4|88156.1|34
1628181970000|2021-08-05 16:46:10|88194.1|88169.1|88195.9|88170.9|88196.7|88171.7|88194.1|88169.1|28
1628181980000|2021-08-05 16:46:20|88195.7|88170.7|88204.4|88154.4|88205.6|88171.3|88193.4|88152.7|43
1628181990000|2021-08-05 16:46:30|88204.9|88154.9|88205.4|88155.4|88207.2|88171.5|88194.7|88154.9|47
1628182000000|2021-08-05 16:46:40|88205.3|88155.3|88203.7|88153.7|88206.1|88156.1|88201.2|88151.2|31
1628182010000|2021-08-05 16:46:50|88204.5|88154.5|88204.9|88154.9|88204.9|88154.9|88203|88153|36
1628182020000|2021-08-05 16:47:00|88204.7|88154.7|88203.3|88153.3|88205.8|88155.8|88203.1|88153.1|38
1628182030000|2021-08-05 16:47:10|88203.6|88153.6|88201.4|88151.4|88203.6|88153.6|88199.9|88149.9|35
1628182040000|2021-08-05 16:47:20|88201|88151|88198.4|88148.4|88201|88151|88197.7|88147.7|36
1628182050000|2021-08-05 16:47:30|88197.5|88147.5|88196.5|88146.5|88199|88149|88194.6|88144.6|28
1628182060000|2021-08-05 16:47:40|88195.2|88145.2|88195.2|88145.2|88196.6|88146.6|88193.5|88143.5|33
1628182070000|2021-08-05 16:47:50|88194.8|88144.8|88187.2|88137.2|88194.8|88144.8|88185.6|88135.6|47
1628182080000|2021-08-05 16:48:00|88186.7|88136.7|88187.5|88137.5|88187.5|88137.5|88185.3|88135.3|28
1628182090000|2021-08-05 16:48:10|88187.6|88137.6|88187.5|88137.5|88187.6|88137.6|88185.8|88135.8|26
1628182100000|2021-08-05 16:48:20|88187.4|88137.4|88192.9|88142.9|88194.8|88144.8|88187.2|88137.2|42
1628182110000|2021-08-05 16:48:30|88193|88143|88194.4|88144.4|88194.7|88144.7|88192.4|88142.4|37
1628182120000|2021-08-05 16:48:40|88193.8|88143.8|88192.7|88142.7|88195.1|88145.1|88192.3|88142.3|42
1628182130000|2021-08-05 16:48:50|88192.9|88142.9|88193.6|88143.6|88194.5|88144.5|88192.1|88142.1|32
1628182140000|2021-08-05 16:49:00|88193.3|88143.3|88180.5|88155.5|88196.9|88155.5|88180.4|88142|28
1628182150000|2021-08-05 16:49:10|88181.3|88156.3|88180.7|88155.7|88181.8|88156.8|88180.5|88155.5|39
1628182160000|2021-08-05 16:49:20|88180.5|88155.5|88180.7|88155.7|88181.1|88156.1|88179.9|88154.9|23
1628182170000|2021-08-05 16:49:30|88180.8|88155.8|88192.5|88142.5|88192.7|88157.5|88179.9|88142.4|35
1628182180000|2021-08-05 16:49:40|88193.2|88143.2|88181.1|88156.1|88194.6|88156.6|88181|88142.4|16
1628182190000|2021-08-05 16:49:50|88181|88156|88178.9|88153.9|88182.7|88157.7|88178.9|88153.9|27
1628182200000|2021-08-05 16:50:00|88180.8|88155.8|88177.2|88152.2|88180.8|88155.8|88174.9|88149.9|46
1628182210000|2021-08-05 16:50:10|88175.7|88150.7|88173.5|88123.5|88181.9|88152|88170.9|88120.9|60
1628182220000|2021-08-05 16:50:20|88174.8|88124.8|88169.1|88119.1|88174.8|88124.8|88169.1|88119.1|62
1628182230000|2021-08-05 16:50:30|88167.5|88117.5|88159.8|88109.8|88170.3|88120.3|88159.7|88109.7|69
1628182240000|2021-08-05 16:50:40|88159.5|88109.5|88161.4|88111.4|88163.7|88113.7|88159.4|88109.4|55
1628182250000|2021-08-05 16:50:50|88161.5|88111.5|88156.7|88106.7|88162.1|88112.1|88155.4|88105.4|61
1628182260000|2021-08-05 16:51:00|88157|88107|88159.5|88109.5|88159.5|88109.5|88156.3|88106.3|50
1628182270000|2021-08-05 16:51:10|88159.7|88109.7|88157.2|88107.2|88160.5|88110.5|88157.2|88107.2|38
1628182280000|2021-08-05 16:51:20|88157.4|88107.4|88156.6|88106.6|88160.2|88110.2|88156.6|88106.6|40
1628182290000|2021-08-05 16:51:30|88156.5|88106.5|88157.4|88107.4|88157.6|88107.6|88155.7|88105.7|38
1628182300000|2021-08-05 16:51:40|88157.8|88107.8|88157.7|88107.7|88159.3|88109.3|88157|88107|38
1628182310000|2021-08-05 16:51:50|88157.6|88107.6|88158.6|88108.6|88158.9|88108.9|88157.2|88107.2|31
1628182320000|2021-08-05 16:52:00|88158.1|88108.1|88161.5|88111.5|88162.6|88112.6|88154.7|88104.7|46
1628182330000|2021-08-05 16:52:10|88162.2|88112.2|88161.9|88111.9|88162.7|88112.7|88161.3|88111.3|33
1628182340000|2021-08-05 16:52:20|88162|88112|88160.9|88110.9|88162.5|88112.5|88160.8|88110.8|18
1628182350000|2021-08-05 16:52:30|88160.5|88110.5|88158|88108|88162.6|88112.6|88156.6|88106.6|56
1628182360000|2021-08-05 16:52:40|88157.6|88107.6|88155.6|88105.6|88158.3|88108.3|88154.5|88104.5|43
1628182370000|2021-08-05 16:52:50|88155.2|88105.2|88147.2|88122.2|88160.8|88123.3|88146.9|88104.6|51
1628182380000|2021-08-05 16:53:00|88147.4|88122.4|88168.3|88118.3|88169.9|88122.5|88145.8|88110.8|37
1628182390000|2021-08-05 16:53:10|88168|88118|88164.1|88114.1|88169|88119|88161.2|88111.2|58
1628182400000|2021-08-05 16:53:20|88162.6|88112.6|88169.2|88119.2|88171.4|88133.4|88150.7|88111.4|56
1628182410000|2021-08-05 16:53:30|88169.6|88119.6|88173|88123|88174.7|88124.7|88166.8|88116.8|44
1628182420000|2021-08-05 16:53:40|88174.3|88124.3|88168.8|88118.8|88178.3|88128.3|88165.3|88115.3|51
1628182430000|2021-08-05 16:53:50|88170|88120|88158|88133|88170.8|88133.5|88157.1|88119.3|36
1628182440000|2021-08-05 16:54:00|88157.9|88132.9|88172.7|88122.7|88173.1|88132.9|88155.1|88118.3|58
1628182450000|2021-08-05 16:54:10|88172|88122|88158.6|88133.6|88172.7|88134.7|88157.5|88119.2|45
1628182460000|2021-08-05 16:54:20|88158.4|88133.4|88157.9|88132.9|88159.7|88134.7|88156.2|88131.2|25
1628182470000|2021-08-05 16:54:30|88156.8|88131.8|88158.6|88133.6|88159.4|88134.4|88155.5|88130.5|41
1628182480000|2021-08-05 16:54:40|88158.7|88133.7|88168.6|88118.6|88170.4|88134.4|88155.2|88118.1|45
1628182490000|2021-08-05 16:54:50|88169|88119|88160|88135|88173.8|88135.3|88159.6|88118.5|41
1628182500000|2021-08-05 16:55:00|88159.7|88134.7|88155.4|88130.4|88159.7|88134.7|88155.4|88130.4|29
1628182510000|2021-08-05 16:55:10|88156.1|88131.1|88155.3|88130.3|88157.8|88132.8|88155.3|88130.3|30
1628182520000|2021-08-05 16:55:20|88155.7|88130.7|88151.6|88126.6|88169.8|88130.7|88151.2|88113.5|27
1628182530000|2021-08-05 16:55:30|88151.7|88126.7|88151.6|88126.6|88153.4|88128.4|88151.1|88126.1|37
1628182540000|2021-08-05 16:55:40|88151.7|88126.7|88153.6|88128.6|88153.6|88128.6|88150.8|88125.8|15
1628182550000|2021-08-05 16:55:50|88153.5|88128.5|88154|88129|88167.3|88129.4|88152.8|88116.5|26
1628182560000|2021-08-05 16:56:00|88154.1|88129.1|88156.2|88131.2|88156.2|88131.2|88154.1|88129.1|19
1628182570000|2021-08-05 16:56:10|88156.1|88131.1|88153.3|88128.3|88156.9|88131.9|88153.3|88128.3|24
1628182580000|2021-08-05 16:56:20|88152.1|88127.1|88153.1|88128.1|88153.9|88128.9|88150|88125|46
1628182590000|2021-08-05 16:56:30|88153.5|88128.5|88153.5|88128.5|88153.9|88128.9|88153.3|88128.3|16
1628182600000|2021-08-05 16:56:40|88154.7|88129.7|88175|88125|88175.9|88134.2|88154.7|88121.2|66
1628182610000|2021-08-05 16:56:50|88174.6|88124.6|88157.4|88132.4|88174.6|88133|88155.3|88118|48
1628182620000|2021-08-05 16:57:00|88156.7|88131.7|88158.1|88133.1|88158.4|88133.4|88156.2|88131.2|47
1628182630000|2021-08-05 16:57:10|88159|88134|88169|88119|88169|88134.2|88156.6|88115.9|56
1628182640000|2021-08-05 16:57:20|88169.4|88119.4|88171.6|88121.6|88174.1|88124.1|88167.6|88117.6|48
1628182650000|2021-08-05 16:57:30|88172.1|88122.1|88173|88123|88178|88128|88172.1|88122.1|66
1628182660000|2021-08-05 16:57:40|88172.3|88122.3|88174.9|88124.9|88175.5|88125.5|88170.9|88120.9|59
1628182670000|2021-08-05 16:57:50|88174.5|88124.5|88175.5|88125.5|88177|88127|88172.5|88122.5|56
1628182680000|2021-08-05 16:58:00|88175.8|88125.8|88174.9|88124.9|88177.6|88127.6|88174.3|88124.3|38
1628182690000|2021-08-05 16:58:10|88175.1|88125.1|88176.2|88126.2|88177.2|88127.2|88175.1|88125.1|17
1628182700000|2021-08-05 16:58:20|88176.6|88126.6|88174.7|88124.7|88176.7|88126.7|88172.9|88122.9|34
1628182710000|2021-08-05 16:58:30|88174|88124|88173.6|88123.6|88175|88125|88172.8|88122.8|35
1628182720000|2021-08-05 16:58:40|88174|88124|88173.5|88123.5|88175.2|88125.2|88173.4|88123.4|14
1628182730000|2021-08-05 16:58:50|88173.8|88123.8|88171.4|88121.4|88174.2|88124.2|88171.4|88121.4|28
1628182740000|2021-08-05 16:59:00|88171|88121|88169.5|88119.5|88171.9|88133|88156.8|88118.4|41
1628182750000|2021-08-05 16:59:10|88169.3|88119.3|88167.7|88117.7|88169.7|88119.7|88167.4|88117.4|26
1628182760000|2021-08-05 16:59:20|88167.4|88117.4|88169.1|88119.1|88169.2|88119.2|88167|88117|30
1628182770000|2021-08-05 16:59:30|88169.3|88119.3|88169.8|88119.8|88170.5|88120.5|88168.6|88118.6|26
1628182780000|2021-08-05 16:59:40|88169.7|88119.7|88168.1|88118.1|88172.5|88122.5|88161.6|88111.6|48
1628182790000|2021-08-05 16:59:50|88167.7|88117.7|88163.3|88113.3|88169|88119|88162.4|88112.4|48
1628182800000|2021-08-05 17:00:00|88163.1|88113.1|88160.1|88110.1|88165.2|88115.2|88159.6|88109.6|65
1628182810000|2021-08-05 17:00:10|88159.7|88109.7|88161.3|88111.3|88161.9|88111.9|88159.7|88109.7|40
1628182820000|2021-08-05 17:00:20|88161.6|88111.6|88163|88113|88163.8|88113.8|88160.5|88110.5|51
1628182830000|2021-08-05 17:00:30|88163.1|88113.1|88164.2|88114.2|88164.2|88114.2|88162.2|88112.2|39
1628182840000|2021-08-05 17:00:40|88164.7|88114.7|88155.3|88130.3|88165.3|88130.3|88151.8|88113.1|45
1628182850000|2021-08-05 17:00:50|88155.1|88130.1|88155|88130|88157.1|88132.1|88153.5|88128.5|46
1628182860000|2021-08-05 17:01:00|88154.5|88129.5|88148.1|88123.1|88166.4|88129.5|88147.1|88112.9|53
1628182870000|2021-08-05 17:01:10|88147.7|88122.7|88160.9|88110.9|88162.1|88125.3|88147.7|88110|32
1628182880000|2021-08-05 17:01:20|88161|88111|88156.9|88106.9|88161.1|88121.3|88143.8|88105.1|27
1628182890000|2021-08-05 17:01:30|88159.6|88109.6|88157.7|88107.7|88159.6|88109.6|88156.2|88106.2|36
1628182900000|2021-08-05 17:01:40|88158.2|88108.2|88150|88100|88158.2|88108.2|88147.3|88097.3|60
1628182910000|2021-08-05 17:01:50|88149.5|88099.5|88153.9|88103.9|88155.5|88105.5|88148.2|88098.2|47
1628182920000|2021-08-05 17:02:00|88155.3|88105.3|88156.6|88106.6|88158.6|88120.7|88143.4|88101.7|58
1628182930000|2021-08-05 17:02:10|88155.8|88105.8|88154.6|88104.6|88155.9|88105.9|88152.4|88102.4|57
1628182940000|2021-08-05 17:02:20|88153.8|88103.8|88153.3|88103.3|88158.2|88108.2|88152.8|88102.8|43
1628182950000|2021-08-05 17:02:30|88153.9|88103.9|88151.3|88101.3|88153.9|88103.9|88150.9|88100.9|33
1628182960000|2021-08-05 17:02:40|88151.1|88101.1|88152.6|88102.6|88152.8|88102.8|88150.8|88100.8|31
1628182970000|2021-08-05 17:02:50|88152.8|88102.8|88165.2|88115.2|88167.4|88123.2|88142.4|88102.8|56
1628182980000|2021-08-05 17:03:00|88164.8|88114.8|88163.8|88113.8|88166.9|88116.9|88162.6|88112.6|43
1628182990000|2021-08-05 17:03:10|88164.1|88114.1|88166.8|88116.8|88167.8|88117.8|88163.7|88113.7|45
1628183000000|2021-08-05 17:03:20|88166.4|88116.4|88161|88111|88167.4|88117.4|88161|88111|38
1628183010000|2021-08-05 17:03:30|88161.1|88111.1|88151.3|88126.3|88163.3|88126.6|88149.1|88111.1|28
1628183020000|2021-08-05 17:03:40|88151|88126|88149.6|88124.6|88163.9|88129.5|88148.3|88106.5|62
1628183030000|2021-08-05 17:03:50|88150.6|88125.6|88150.5|88125.5|88153.3|88128.3|88147.9|88122.9|55
1628183040000|2021-08-05 17:04:00|88150.3|88125.3|88145.9|88120.9|88151|88126|88145.7|88120.7|54
1628183050000|2021-08-05 17:04:10|88146.2|88121.2|88149.9|88124.9|88159.7|88126.8|88143.9|88109.7|58
1628183060000|2021-08-05 17:04:20|88150.2|88125.2|88148.7|88123.7|88151.1|88126.1|88148|88123|25
1628183070000|2021-08-05 17:04:30|88149.7|88124.7|88148|88123|88149.7|88124.7|88147.7|88122.7|31
1628183080000|2021-08-05 17:04:40|88150.4|88125.4|88148.8|88123.8|88161.8|88125.4|88148.1|88109.6|30
1628183090000|2021-08-05 17:04:50|88147.9|88122.9|88148.8|88123.8|88149.6|88124.6|88147.9|88122.9|24
1628183100000|2021-08-05 17:05:00|88149.1|88124.1|88148.5|88123.5|88149.1|88124.1|88148.1|88123.1|9
1628183110000|2021-08-05 17:05:10|88148|88123|88148.7|88123.7|88148.8|88123.8|88148|88123|11
1628183120000|2021-08-05 17:05:20|88149|88124|88148.2|88123.2|88149.5|88124.5|88146.2|88121.2|29
1628183130000|2021-08-05 17:05:30|88148.4|88123.4|88150.4|88125.4|88150.7|88125.7|88148.2|88123.2|37
1628183140000|2021-08-05 17:05:40|88151.2|88126.2|88168.7|88118.7|88170.1|88133.8|88151|88117.4|43
1628183150000|2021-08-05 17:05:50|88168.2|88118.2|88167.5|88117.5|88169.1|88119.1|88166.2|88116.2|38
1628183160000|2021-08-05 17:06:00|88168.6|88118.6|88164.9|88114.9|88168.6|88128.4|88150.7|88114.6|35
1628183170000|2021-08-05 17:06:10|88165.6|88115.6|88159.3|88134.3|88169.9|88136.7|88156.6|88115.6|41
1628183180000|2021-08-05 17:06:20|88161.7|88136.7|88160.9|88135.9|88175.3|88137.9|88157.4|88119|55
1628183190000|2021-08-05 17:06:30|88162.1|88137.1|88161.1|88136.1|88162.7|88137.7|88159.2|88134.2|56
1628183200000|2021-08-05 17:06:40|88160.8|88135.8|88167.3|88142.3|88175.6|88144.2|88159.8|88124.4|57
1628183210000|2021-08-05 17:06:50|88167|88142|88184.1|88134.1|88185.5|88147.1|88166.7|88132.8|44
1628183220000|2021-08-05 17:07:00|88184.7|88134.7|88186.6|88136.6|88190.5|88140.5|88184.7|88134.7|48
1628183230000|2021-08-05 17:07:10|88186.4|88136.4|88186.2|88136.2|88188.1|88138.1|88184.7|88134.7|31
1628183240000|2021-08-05 17:07:20|88185.9|88135.9|88169.9|88144.9|88186.6|88146|88169.9|88129.5|27
1628183250000|2021-08-05 17:07:30|88168.6|88143.6|88183.3|88133.3|88183.3|88146.5|88168.5|88131.3|27
1628183260000|2021-08-05 17:07:40|88182.9|88132.9|88185.1|88135.1|88185.8|88148.6|88171.3|88132.9|38
1628183270000|2021-08-05 17:07:50|88185.3|88135.3|88186.5|88136.5|88187.4|88137.4|88185.3|88135.3|25
1628183280000|2021-08-05 17:08:00|88186.9|88136.9|88186.4|88136.4|88187|88137|88185.9|88135.9|19
1628183290000|2021-08-05 17:08:10|88186.7|88136.7|88171.6|88146.6|88186.7|88148.2|88169.1|88130.1|23
1628183300000|2021-08-05 17:08:20|88171.9|88146.9|88175.9|88125.9|88180.5|88147.9|88162.5|88122.7|50
1628183310000|2021-08-05 17:08:30|88175.6|88125.6|88173.8|88123.8|88176.7|88126.7|88173.8|88123.8|36
1628183320000|2021-08-05 17:08:40|88173.6|88123.6|88172.7|88122.7|88174.7|88124.7|88170.7|88120.7|37
1628183330000|2021-08-05 17:08:50|88172.4|88122.4|88174.6|88124.6|88176.5|88126.5|88171.5|88121.5|37
1628183340000|2021-08-05 17:09:00|88174.2|88124.2|88162|88137|88174.2|88138.4|88157.6|88122.4|42
1628183350000|2021-08-05 17:09:10|88163.4|88138.4|88151.8|88126.8|88168.5|88138.4|88151.3|88116.8|48
1628183360000|2021-08-05 17:09:20|88151.9|88126.9|88167.5|88117.5|88167.5|88130.7|88151.1|88117.5|55
1628183370000|2021-08-05 17:09:30|88167.8|88117.8|88172.6|88122.6|88174.1|88135.1|88156.3|88117.8|33
1628183380000|2021-08-05 17:09:40|88173.2|88123.2|88174|88124|88174|88124|88171.1|88121.1|39
1628183390000|2021-08-05 17:09:50|88173.7|88123.7|88173.4|88123.4|88174.2|88124.2|88172.9|88122.9|27
1628183400000|2021-08-05 17:10:00|88174|88124|88159.4|88134.4|88178.4|88136.4|88158.7|88121|42
1628183410000|2021-08-05 17:10:10|88159.5|88134.5|88153.3|88128.3|88159.9|88134.9|88151.5|88126.5|36
1628183420000|2021-08-05 17:10:20|88153.4|88128.4|88154.1|88129.1|88155.9|88130.9|88151.9|88126.9|36
1628183430000|2021-08-05 17:10:30|88154.2|88129.2|88152.9|88127.9|88156.8|88131.8|88152.9|88127.9|16
1628183440000|2021-08-05 17:10:40|88153.5|88128.5|88152.1|88102.1|88155.5|88128.9|88146|88101.8|41
1628183450000|2021-08-05 17:10:50|88152|88102|88143.2|88118.2|88155.6|88118.2|88142|88100.7|39
1628183460000|2021-08-05 17:11:00|88143.3|88118.3|88157.4|88107.4|88158.7|88119.8|88143.1|88104.4|43
1628183470000|2021-08-05 17:11:10|88159|88109|88162.4|88112.4|88162.4|88112.4|88157.4|88107.4|51
1628183480000|2021-08-05 17:11:20|88161.8|88111.8|88148.7|88123.7|88165.6|88124.7|88147.4|88110.9|41
1628183490000|2021-08-05 17:11:30|88148.1|88123.1|88148.5|88123.5|88150.7|88125.7|88147.8|88122.8|35
1628183500000|2021-08-05 17:11:40|88148.2|88123.2|88148.1|88123.1|88149.6|88124.6|88147.8|88122.8|13
1628183510000|2021-08-05 17:11:50|88148.5|88123.5|88151.8|88126.8|88151.8|88126.8|88146.5|88121.5|30
1628183520000|2021-08-05 17:12:00|88150.3|88125.3|88148.4|88123.4|88164|88126.8|88147.8|88111.3|35
1628183530000|2021-08-05 17:12:10|88148.6|88123.6|88151.6|88101.6|88153.4|88124|88142.6|88099.1|36
1628183540000|2021-08-05 17:12:20|88151|88101|88152.8|88102.8|88153.5|88103.5|88151|88101|57
1628183550000|2021-08-05 17:12:30|88154|88104|88153|88103|88154.6|88104.6|88152.6|88102.6|33
1628183560000|2021-08-05 17:12:40|88152.8|88102.8|88155.1|88105.1|88155.8|88105.8|88152.3|88102.3|44
1628183570000|2021-08-05 17:12:50|88154.9|88104.9|88155.5|88105.5|88156.9|88115.6|88139.6|88101.9|35
1628183580000|2021-08-05 17:13:00|88155.3|88105.3|88157.6|88107.6|88158.2|88108.2|88154.8|88104.8|33
1628183590000|2021-08-05 17:13:10|88157.5|88107.5|88159.7|88109.7|88159.7|88109.7|88156.9|88106.9|47
1628183600000|2021-08-05 17:13:20|88146.9|88121.9|88161.9|88111.9|88166|88125.4|88146.3|88110.8|60
1628183610000|2021-08-05 17:13:30|88161.2|88111.2|88147.3|88122.3|88164.3|88123|88147.3|88110.6|37
1628183620000|2021-08-05 17:13:40|88147.6|88122.6|88144.8|88119.8|88148.8|88123.8|88144.7|88119.7|45
1628183630000|2021-08-05 17:13:50|88144.2|88119.2|88144.5|88119.5|88146.2|88121.2|88143|88118|29
1628183640000|2021-08-05 17:14:00|88144.2|88119.2|88137.2|88112.2|88150.1|88120.3|88136.9|88100|50
1628183650000|2021-08-05 17:14:10|88136.8|88111.8|88149.4|88099.4|88153.1|88114.5|88136.7|88099|44
1628183660000|2021-08-05 17:14:20|88149.6|88099.6|88134.6|88109.6|88151.2|88110.9|88133.6|88099.1|43
1628183670000|2021-08-05 17:14:30|88134.8|88109.8|88141.6|88091.6|88141.6|88111.5|88130.3|88091.6|39
1628183680000|2021-08-05 17:14:40|88142.1|88092.1|88128.4|88103.4|88143|88106.4|88127.9|88090.5|42
1628183690000|2021-08-05 17:14:50|88128.6|88103.6|88136|88111|88137|88112|88128.4|88103.4|32
1628183700000|2021-08-05 17:15:00|88132.4|88107.4|88131.5|88106.5|88132.4|88107.4|88129.5|88104.5|31
1628183710000|2021-08-05 17:15:10|88131.9|88106.9|88131.1|88106.1|88132.5|88107.5|88131.1|88106.1|25
1628183720000|2021-08-05 17:15:20|88131.2|88106.2|88132.8|88107.8|88132.8|88107.8|88129|88104|34
1628183730000|2021-08-05 17:15:30|88132.4|88107.4|88150.2|88100.2|88150.2|88110.1|88132.3|88095.8|35
1628183740000|2021-08-05 17:15:40|88150|88100|88139.6|88114.6|88152.1|88114.6|88137.6|88099.8|34
1628183750000|2021-08-05 17:15:50|88139.8|88114.8|88153.1|88103.1|88153.1|88115|88135.6|88096.8|45
1628183760000|2021-08-05 17:16:00|88151.2|88101.2|88149.2|88099.2|88153.1|88103.1|88149.2|88099.2|36
1628183770000|2021-08-05 17:16:10|88149.4|88099.4|88160.5|88110.5|88160.5|88118.4|88139.5|88099.4|47
1628183780000|2021-08-05 17:16:20|88160|88110|88160.6|88110.6|88161.6|88111.6|88157.5|88107.5|44
1628183790000|2021-08-05 17:16:30|88161.2|88111.2|88149.8|88124.8|88164.4|88125.5|88148.5|88110.5|26
1628183800000|2021-08-05 17:16:40|88149.3|88124.3|88150.4|88125.4|88150.4|88125.4|88148.1|88123.1|16
1628183810000|2021-08-05 17:16:50|88150.8|88125.8|88150.8|88125.8|88150.8|88125.8|88148.3|88123.3|20
1628183820000|2021-08-05 17:17:00|88150.4|88125.4|88162.1|88112.1|88162.1|88126.3|88148.3|88111.1|38
1628183830000|2021-08-05 17:17:10|88161.6|88111.6|88161.7|88111.7|88163.5|88113.5|88160.6|88110.6|40
1628183840000|2021-08-05 17:17:20|88161.5|88111.5|88164.7|88114.7|88167.1|88117.1|88160.8|88110.8|32
1628183850000|2021-08-05 17:17:30|88165.3|88115.3|88163.3|88113.3|88167.3|88117.3|88163.3|88113.3|33
1628183860000|2021-08-05 17:17:40|88161|88111|88165.1|88115.1|88165.7|88115.7|88161|88111|37
1628183870000|2021-08-05 17:17:50|88164.7|88114.7|88155.8|88130.8|88166.3|88132.2|88153.8|88114.7|23
1628183880000|2021-08-05 17:18:00|88154.4|88129.4|88166.5|88116.5|88170.8|88132.7|88154.4|88116.1|38
1628183890000|2021-08-05 17:18:10|88167.2|88117.2|88168.2|88118.2|88168.4|88118.4|88167.2|88117.2|24
1628183900000|2021-08-05 17:18:20|88168.1|88118.1|88168.8|88118.8|88169.9|88119.9|88167.8|88117.8|18
1628183910000|2021-08-05 17:18:30|88169.1|88119.1|88160.4|88110.4|88169.3|88130.4|88144.5|88107.5|53
1628183920000|2021-08-05 17:18:40|88160.5|88110.5|88154.9|88129.9|88172.7|88130.6|88154.7|88110|46
1628183930000|2021-08-05 17:18:50|88155.2|88130.2|88153.9|88128.9|88155.2|88130.2|88152.2|88127.2|25
1628183940000|2021-08-05 17:19:00|88154.7|88129.7|88155.7|88130.7|88156.2|88131.2|88154.3|88129.3|19
1628183950000|2021-08-05 17:19:10|88155.3|88130.3|88152.8|88127.8|88156.2|88131.2|88152.5|88127.5|22
1628183960000|2021-08-05 17:19:20|88152.6|88127.6|88153.9|88128.9|88167.9|88129.7|88152.2|88116|22
1628183970000|2021-08-05 17:19:30|88153.4|88128.4|88151.3|88126.3|88154.6|88129.6|88150.6|88125.6|24
1628183980000|2021-08-05 17:19:40|88151.1|88126.1|88152.8|88127.8|88152.8|88127.8|88150.9|88125.9|18
1628183990000|2021-08-05 17:19:50|88152.5|88127.5|88155.6|88130.6|88166.3|88130.6|88147.8|88109.3|45
1628184000000|2021-08-05 17:20:00|88154.9|88129.9|88151.4|88126.4|88155.6|88130.6|88149.8|88124.8|36
1628184010000|2021-08-05 17:20:10|88151.5|88126.5|88153.3|88128.3|88153.3|88128.3|88151.5|88126.5|24
1628184020000|2021-08-05 17:20:20|88153.5|88128.5|88155.5|88130.5|88167.2|88131.7|88152.9|88113.9|32
1628184030000|2021-08-05 17:20:30|88155.8|88130.8|88154.5|88129.5|88168|88131.2|88153.7|88117.5|22
1628184040000|2021-08-05 17:20:40|88154.6|88129.6|88153.2|88128.2|88154.9|88129.9|88153|88128|18
1628184050000|2021-08-05 17:20:50|88153.4|88128.4|88166|88116|88166|88130.8|88149.5|88113.6|28
1628184060000|2021-08-05 17:21:00|88166.3|88116.3|88159.1|88109.1|88166.5|88116.5|88157|88107|31
1628184070000|2021-08-05 17:21:10|88160|88110|88149.3|88124.3|88161.4|88124.4|88148|88109.2|36
1628184080000|2021-08-05 17:21:20|88149.6|88124.6|88163.5|88113.5|88163.5|88125.7|88148|88110.8|30
1628184090000|2021-08-05 17:21:30|88163|88113|88149.7|88124.7|88163.9|88125.6|88149.7|88112.6|19
1628184100000|2021-08-05 17:21:40|88150.2|88125.2|88167.6|88117.6|88168.9|88131.4|88150.1|88115.3|27
1628184110000|2021-08-05 17:21:50|88167.8|88117.8|88154.2|88129.2|88167.8|88130|88152.9|88117.8|26
1628184120000|2021-08-05 17:22:00|88153.8|88128.8|88152.1|88127.1|88153.8|88128.8|88150.4|88125.4|33
1628184130000|2021-08-05 17:22:10|88152.3|88127.3|88152.4|88127.4|88152.6|88127.6|88151.8|88126.8|17
1628184140000|2021-08-05 17:22:20|88152.3|88127.3|88157.6|88132.6|88157.6|88132.6|88151.5|88126.5|32
1628184150000|2021-08-05 17:22:30|88156.9|88131.9|88170.5|88120.5|88170.6|88133.3|88155.4|88118.5|43
1628184160000|2021-08-05 17:22:40|88170.6|88120.6|88179.4|88129.4|88180.3|88135.7|88158.2|88120.6|46
1628184170000|2021-08-05 17:22:50|88179.9|88129.9|88177.8|88127.8|88180|88130|88177.1|88127.1|23
1628184180000|2021-08-05 17:23:00|88177.4|88127.4|88182.4|88132.4|88184.7|88138.2|88163.2|88127.1|53
1628184190000|2021-08-05 17:23:10|88181.9|88131.9|88170.2|88145.2|88184.5|88147|88168.9|88131.6|46
1628184200000|2021-08-05 17:23:20|88169.8|88144.8|88163.2|88138.2|88179.2|88146.1|88163|88124.5|50
1628184210000|2021-08-05 17:23:30|88163.8|88138.8|88176.5|88126.5|88177|88139.7|88162.6|88124.9|35
1628184220000|2021-08-05 17:23:40|88176.4|88126.4|88161.2|88136.2|88180|88138.6|88160.8|88123.7|53
1628184230000|2021-08-05 17:23:50|88161.5|88136.5|88159.4|88134.4|88172.4|88138.8|88157.8|88121|45
1628184240000|2021-08-05 17:24:00|88160.7|88135.7|88159.6|88134.6|88162.4|88137.4|88159.5|88134.5|38
1628184250000|2021-08-05 17:24:10|88160|88135|88163.6|88138.6|88165.1|88140.1|88159.7|88134.7|44
1628184260000|2021-08-05 17:24:20|88163.7|88138.7|88172|88122|88173.4|88139.6|88159.8|88117|43
1628184270000|2021-08-05 17:24:30|88170.1|88120.1|88168.4|88118.4|88173.5|88123.5|88168.4|88118.4|31
1628184280000|2021-08-05 17:24:40|88169.2|88119.2|88170|88120|88170.5|88120.5|88169.2|88119.2|37
1628184290000|2021-08-05 17:24:50|88167.7|88117.7|88159.1|88134.1|88171.3|88134.9|88157.2|88116.5|59
1628184300000|2021-08-05 17:25:00|88159.5|88134.5|88160.1|88135.1|88161.4|88136.4|88157.9|88132.9|42
1628184310000|2021-08-05 17:25:10|88160.6|88135.6|88168|88118|88174.1|88137.2|88156.8|88116.2|43
1628184320000|2021-08-05 17:25:20|88167.3|88117.3|88160.8|88110.8|88167.6|88128.8|88152.8|88102.8|69
1628184330000|2021-08-05 17:25:30|88162.5|88112.5|88164.6|88114.6|88169.5|88119.5|88160.3|88110.3|59
1628184340000|2021-08-05 17:25:40|88166.2|88116.2|88169.7|88119.7|88169.7|88119.7|88166.1|88116.1|51
1628184350000|2021-08-05 17:25:50|88169.6|88119.6|88164.6|88114.6|88169.6|88119.6|88164.5|88114.5|52
1628184360000|2021-08-05 17:26:00|88164.8|88114.8|88165.7|88115.7|88166|88116|88163.8|88113.8|36
1628184370000|2021-08-05 17:26:10|88165.2|88115.2|88168.6|88118.6|88172.2|88122.2|88164.4|88114.4|40
1628184380000|2021-08-05 17:26:20|88167.7|88117.7|88166.3|88116.3|88170.7|88120.7|88165.7|88115.7|46
1628184390000|2021-08-05 17:26:30|88166.2|88116.2|88154.9|88129.9|88172.2|88135.8|88154.9|88115|30
1628184400000|2021-08-05 17:26:40|88155.5|88130.5|88156.3|88131.3|88157.5|88132.5|88154.7|88129.7|31
1628184410000|2021-08-05 17:26:50|88156|88131|88167.5|88117.5|88171|88131|88154.7|88116.3|54
1628184420000|2021-08-05 17:27:00|88167.7|88117.7|88168.5|88118.5|88169.9|88119.9|88166.4|88116.4|21
1628184430000|2021-08-05 17:27:10|88168.4|88118.4|88167.4|88117.4|88168.8|88118.8|88166.5|88116.5|34
1628184440000|2021-08-05 17:27:20|88166.8|88116.8|88173.1|88123.1|88174.3|88124.3|88166.7|88116.7|43
1628184450000|2021-08-05 17:27:30|88172.8|88122.8|88167.3|88142.3|88175.7|88142.3|88161.5|88120.2|54
1628184460000|2021-08-05 17:27:40|88166.5|88141.5|88179.1|88129.1|88180.6|88141.6|88163.3|88125.3|48
1628184470000|2021-08-05 17:27:50|88179|88129|88183.8|88133.8|88186.7|88144.4|88169.4|88128.3|69
1628184480000|2021-08-05 17:28:00|88182.8|88132.8|88182.4|88132.4|88185.4|88135.4|88180.8|88130.8|58
1628184490000|2021-08-05 17:28:10|88181.7|88131.7|88163.4|88138.4|88183|88144.6|88163.4|88123.7|59
1628184500000|2021-08-05 17:28:20|88164.7|88139.7|88166.5|88141.5|88168|88143|88163.3|88138.3|32
1628184510000|2021-08-05 17:28:30|88165.7|88140.7|88166|88141|88166.9|88141.9|88163|88138|35
1628184520000|2021-08-05 17:28:40|88165.6|88140.6|88162.9|88137.9|88171.2|88146.2|88162.9|88137.9|48
1628184530000|2021-08-05 17:28:50|88162.3|88137.3|88161.9|88136.9|88177.7|88139.6|88159.9|88122.4|67
1628184540000|2021-08-05 17:29:00|88162.1|88137.1|88176.5|88126.5|88179.6|88138.4|88161.4|88124.7|67
1628184550000|2021-08-05 17:29:10|88176.2|88126.2|88175.8|88125.8|88178.5|88128.5|88174.2|88124.2|48
1628184560000|2021-08-05 17:29:20|88176.7|88126.7|88178.6|88128.6|88178.6|88128.6|88174.8|88124.8|41
1628184570000|2021-08-05 17:29:30|88178.2|88128.2|88181.3|88131.3|88184.1|88134.1|88177.7|88127.7|49
1628184580000|2021-08-05 17:29:40|88180.5|88130.5|88169.3|88144.3|88181.6|88145.1|88169.1|88130.1|33
1628184590000|2021-08-05 17:29:50|88169.6|88144.6|88169.3|88144.3|88170.3|88145.3|88168.9|88143.9|14
1628184600000|2021-08-05 17:30:00|88169.5|88144.5|88183.9|88133.9|88189.1|88148|88168.9|88132.3|29
1628184610000|2021-08-05 17:30:10|88183|88133|88166.2|88141.2|88183.2|88147.5|88166.2|88131.6|59
1628184620000|2021-08-05 17:30:20|88166.7|88141.7|88168.6|88143.6|88170|88145|88166.6|88141.6|39
1628184630000|2021-08-05 17:30:30|88168.3|88143.3|88169.5|88144.5|88170.4|88145.4|88168|88143|24
1628184640000|2021-08-05 17:30:40|88169.8|88144.8|88171.2|88146.2|88185.3|88148.1|88169.4|88135.3|51
1628184650000|2021-08-05 17:30:50|88170.4|88145.4|88169.2|88144.2|88171.2|88146.2|88167.7|88142.7|29
1628184660000|2021-08-05 17:31:00|88170.7|88145.7|88171|88146|88171.7|88146.7|88170.1|88145.1|24
1628184670000|2021-08-05 17:31:10|88171.1|88146.1|88177.5|88152.5|88188.5|88153.6|88169.2|88135.1|61
1628184680000|2021-08-05 17:31:20|88177.9|88152.9|88176|88151|88178.7|88153.7|88176|88151|27
1628184690000|2021-08-05 17:31:30|88176.3|88151.3|88190.2|88140.2|88191.4|88151.8|88176.3|88138.4|42
1628184700000|2021-08-05 17:31:40|88190.3|88140.3|88191.2|88141.2|88191.2|88141.2|88189.5|88139.5|28
1628184710000|2021-08-05 17:31:50|88191.3|88141.3|88196.9|88146.9|88198.5|88148.5|88191.1|88141.1|60
1628184720000|2021-08-05 17:32:00|88197.6|88147.6|88198.6|88148.6|88201.6|88151.6|88196.3|88146.3|44
1628184730000|2021-08-05 17:32:10|88200.2|88150.2|88202.3|88152.3|88203.4|88153.4|88199.2|88149.2|50
1628184740000|2021-08-05 17:32:20|88202.4|88152.4|88200.7|88150.7|88203.7|88153.7|88199.1|88149.1|30
1628184750000|2021-08-05 17:32:30|88200.8|88150.8|88200.8|88150.8|88202.2|88152.2|88198.4|88148.4|39
1628184760000|2021-08-05 17:32:40|88200.3|88150.3|88201.7|88151.7|88202.6|88152.6|88198.8|88148.8|36
1628184770000|2021-08-05 17:32:50|88199.7|88149.7|88201.2|88151.2|88202.7|88152.7|88199|88149|58
1628184780000|2021-08-05 17:33:00|88200.4|88150.4|88199.9|88149.9|88202.4|88152.4|88199.8|88149.8|22
1628184790000|2021-08-05 17:33:10|88199.6|88149.6|88197|88147|88201|88151|88196|88146|25
1628184800000|2021-08-05 17:33:20|88197.2|88147.2|88207.7|88157.7|88209.6|88159.6|88195.8|88145.8|62
1628184810000|2021-08-05 17:33:30|88207.4|88157.4|88208|88158|88209|88159|88205|88155|56
1628184820000|2021-08-05 17:33:40|88206|88156|88208.1|88158.1|88209.7|88159.7|88206|88156|40
1628184830000|2021-08-05 17:33:50|88207.4|88157.4|88205|88155|88208.3|88158.3|88204.9|88154.9|41
1628184840000|2021-08-05 17:34:00|88205.7|88155.7|88207.2|88157.2|88211|88161|88203.7|88153.7|46
1628184850000|2021-08-05 17:34:10|88206.6|88156.6|88207.8|88157.8|88209.5|88159.5|88205.7|88155.7|40
1628184860000|2021-08-05 17:34:20|88207.4|88157.4|88206.5|88156.5|88209.1|88159.1|88206.5|88156.5|26
1628184870000|2021-08-05 17:34:30|88206.2|88156.2|88206.9|88156.9|88208.4|88158.4|88206|88156|27
1628184880000|2021-08-05 17:34:40|88206.6|88156.6|88206|88156|88207.8|88157.8|88206|88156|24
1628184890000|2021-08-05 17:34:50|88207.2|88157.2|88208.3|88158.3|88208.4|88158.4|88205.4|88155.4|19
1628184900000|2021-08-05 17:35:00|88207.9|88157.9|88208.9|88158.9|88212.3|88162.3|88205.6|88155.6|34
1628184910000|2021-08-05 17:35:10|88208.7|88158.7|88208.9|88158.9|88209.6|88159.6|88207.5|88157.5|26
1628184920000|2021-08-05 17:35:20|88207.9|88157.9|88199.8|88174.8|88211.8|88177.3|88196.5|88157.9|52
1628184930000|2021-08-05 17:35:30|88201.8|88176.8|88200.9|88175.9|88202.3|88177.3|88199.2|88174.2|26
1628184940000|2021-08-05 17:35:40|88200.6|88175.6|88201.4|88176.4|88204|88179|88199.7|88174.7|38
1628184950000|2021-08-05 17:35:50|88201.2|88176.2|88200.9|88175.9|88203.1|88178.1|88200.4|88175.4|24
1628184960000|2021-08-05 17:36:00|88201|88176|88201.6|88176.6|88205.4|88180.4|88201|88176|25
1628184970000|2021-08-05 17:36:10|88201.3|88176.3|88200.7|88175.7|88202.3|88177.3|88200.3|88175.3|23
1628184980000|2021-08-05 17:36:20|88200.8|88175.8|88201.9|88176.9|88202.3|88177.3|88200|88175|13
1628184990000|2021-08-05 17:36:30|88201.6|88176.6|88201.4|88176.4|88202.3|88177.3|88200.5|88175.5|28
1628185000000|2021-08-05 17:36:40|88201.1|88176.1|88205.3|88180.3|88205.4|88180.4|88199.2|88174.2|34
1628185010000|2021-08-05 17:36:50|88204.6|88179.6|88205.7|88180.7|88206.2|88181.2|88202.2|88177.2|36
1628185020000|2021-08-05 17:37:00|88204|88179|88204|88179|88217.7|88180.9|88202.8|88165.5|42
1628185030000|2021-08-05 17:37:10|88203.7|88178.7|88214.6|88164.6|88217.2|88179|88202.4|88163.8|24
1628185040000|2021-08-05 17:37:20|88214.2|88164.2|88212.5|88162.5|88214.8|88164.8|88207.9|88157.9|35
1628185050000|2021-08-05 17:37:30|88211.3|88161.3|88213.2|88163.2|88214.1|88164.1|88211.1|88161.1|30
1628185060000|2021-08-05 17:37:40|88214.2|88164.2|88216.1|88166.1|88218.4|88168.4|88213|88163|39
1628185070000|2021-08-05 17:37:50|88216.7|88166.7|88215.6|88165.6|88218.6|88168.6|88215.4|88165.4|38
1628185080000|2021-08-05 17:38:00|88216.8|88166.8|88216.3|88166.3|88219|88169|88215.1|88165.1|39
1628185090000|2021-08-05 17:38:10|88216.5|88166.5|88214.9|88164.9|88216.9|88166.9|88214.9|88164.9|22
1628185100000|2021-08-05 17:38:20|88215.3|88165.3|88216|88166|88217.1|88167.1|88211.2|88161.2|49
1628185110000|2021-08-05 17:38:30|88215.5|88165.5|88214.8|88164.8|88220.9|88170.9|88214.8|88164.8|32
1628185120000|2021-08-05 17:38:40|88214.2|88164.2|88214.1|88164.1|88216.6|88166.6|88211.7|88161.7|34
1628185130000|2021-08-05 17:38:50|88213.3|88163.3|88210.9|88160.9|88214.4|88164.4|88210.7|88160.7|26
1628185140000|2021-08-05 17:39:00|88211|88161|88211.5|88161.5|88212.8|88162.8|88210.7|88160.7|22
1628185150000|2021-08-05 17:39:10|88211.9|88161.9|88213|88163|88214|88164|88211.2|88161.2|15
1628185160000|2021-08-05 17:39:20|88214.2|88164.2|88215|88165|88215.6|88165.6|88211.2|88161.2|16
1628185170000|2021-08-05 17:39:30|88215.1|88165.1|88215.3|88165.3|88215.9|88165.9|88214.3|88164.3|26
1628185180000|2021-08-05 17:39:40|88214.7|88164.7|88213.8|88163.8|88217|88167|88213.8|88163.8|19
1628185190000|2021-08-05 17:39:50|88216.2|88166.2|88213.2|88163.2|88216.6|88166.6|88211.3|88161.3|15
1628185200000|2021-08-05 17:40:00|88215|88165|88206.3|88156.3|88216.3|88177.7|88198|88156.3|39
1628185210000|2021-08-05 17:40:10|88207.9|88157.9|88210.7|88160.7|88212.7|88162.7|88207.9|88157.9|34
1628185220000|2021-08-05 17:40:20|88210|88160|88212.9|88162.9|88213.3|88177.5|88198.6|88160|45
1628185230000|2021-08-05 17:40:30|88213.1|88163.1|88210.5|88160.5|88213.9|88163.9|88210.5|88160.5|26
1628185240000|2021-08-05 17:40:40|88210.9|88160.9|88212.3|88162.3|88216.5|88166.5|88210.7|88160.7|43
1628185250000|2021-08-05 17:40:50|88213.4|88163.4|88205.1|88155.1|88213.8|88163.8|88204.6|88154.6|39
1628185260000|2021-08-05 17:41:00|88205.5|88155.5|88206.5|88156.5|88207.3|88157.3|88204.3|88154.3|31
1628185270000|2021-08-05 17:41:10|88207|88157|88206.4|88156.4|88207.4|88157.4|88205.7|88155.7|28
1628185280000|2021-08-05 17:41:20|88206.3|88156.3|88205.5|88155.5|88207|88157|88204.9|88154.9|25
1628185290000|2021-08-05 17:41:30|88205.6|88155.6|88205.8|88155.8|88206.7|88156.7|88205.3|88155.3|14
1628185300000|2021-08-05 17:41:40|88205.7|88155.7|88206.7|88156.7|88207.9|88157.9|88205.1|88155.1|24
1628185310000|2021-08-05 17:41:50|88207.3|88157.3|88207.7|88157.7|88208.1|88158.1|88204.9|88154.9|45
1628185320000|2021-08-05 17:42:00|88208.8|88158.8|88206.4|88156.4|88208.8|88158.8|88205.8|88155.8|36
1628185330000|2021-08-05 17:42:10|88206.6|88156.6|88206.8|88156.8|88208.5|88158.5|88206.1|88156.1|34
1628185340000|2021-08-05 17:42:20|88206.6|88156.6|88207.9|88157.9|88209.2|88159.2|88205.6|88155.6|43
1628185350000|2021-08-05 17:42:30|88207|88157|88207.3|88157.3|88208.2|88158.2|88206.5|88156.5|29
1628185360000|2021-08-05 17:42:40|88207.4|88157.4|88205.8|88155.8|88208.3|88158.3|88204.8|88154.8|36
1628185370000|2021-08-05 17:42:50|88206.1|88156.1|88207.9|88157.9|88208.2|88158.2|88205|88155|50
1628185380000|2021-08-05 17:43:00|88207.2|88157.2|88207.8|88157.8|88208.7|88170.6|88194.4|88156.2|50
1628185390000|2021-08-05 17:43:10|88208.3|88158.3|88206.6|88156.6|88208.3|88158.3|88203.9|88153.9|49
1628185400000|2021-08-05 17:43:20|88202.5|88152.5|88207.6|88157.6|88211.6|88161.6|88202.1|88152.1|60
1628185410000|2021-08-05 17:43:30|88209.1|88159.1|88201.3|88151.3|88209.8|88165.8|88188|88149.6|47
1628185420000|2021-08-05 17:43:40|88202.1|88152.1|88205|88155|88206.1|88167|88187.3|88152.1|53
1628185430000|2021-08-05 17:43:50|88206.1|88156.1|88207.1|88157.1|88208.3|88168.7|88190.5|88151.5|56
1628185440000|2021-08-05 17:44:00|88206.5|88156.5|88206.6|88156.6|88208.4|88158.4|88204|88154|48
1628185450000|2021-08-05 17:44:10|88207.2|88157.2|88206.8|88156.8|88207.6|88157.6|88205.6|88155.6|32
1628185460000|2021-08-05 17:44:20|88206.7|88156.7|88206.4|88156.4|88208|88158|88206|88156|34
1628185470000|2021-08-05 17:44:30|88205.7|88155.7|88205|88155|88213.1|88163.1|88202.8|88152.8|52
1628185480000|2021-08-05 17:44:40|88203.5|88153.5|88202.7|88152.7|88204.3|88154.3|88196.5|88146.5|47
1628185490000|2021-08-05 17:44:50|88199.4|88149.4|88198.9|88148.9|88201.6|88151.6|88196.4|88146.4|52
1628185500000|2021-08-05 17:45:00|88198|88148|88195|88145|88199.3|88149.3|88190.2|88140.2|66
1628185510000|2021-08-05 17:45:10|88194.2|88144.2|88183.3|88133.3|88195.3|88145.3|88181.1|88131.1|65
1628185520000|2021-08-05 17:45:20|88183.2|88133.2|88184.1|88134.1|88185.2|88135.2|88183.2|88133.2|29
1628185530000|2021-08-05 17:45:30|88184.6|88134.6|88188.7|88138.7|88190.9|88140.9|88184.2|88134.2|43
1628185540000|2021-08-05 17:45:40|88188.9|88138.9|88186.2|88136.2|88188.9|88138.9|88186.2|88136.2|27
1628185550000|2021-08-05 17:45:50|88187.4|88137.4|88190.3|88140.3|88193.9|88143.9|88187.4|88137.4|43
1628185560000|2021-08-05 17:46:00|88189.5|88139.5|88186.6|88136.6|88192.1|88142.1|88186|88136|31
1628185570000|2021-08-05 17:46:10|88186.1|88136.1|88183.8|88133.8|88188.5|88138.5|88183.8|88133.8|27
1628185580000|2021-08-05 17:46:20|88182.5|88132.5|88182.1|88132.1|88183.7|88133.7|88179.8|88129.8|25
1628185590000|2021-08-05 17:46:30|88181.8|88131.8|88179.8|88129.8|88183.3|88133.3|88178.7|88128.7|36
1628185600000|2021-08-05 17:46:40|88179.5|88129.5|88177.5|88127.5|88179.5|88129.5|88176.2|88126.2|43
1628185610000|2021-08-05 17:46:50|88177.2|88127.2|88174|88124|88179.9|88129.9|88173.2|88123.2|51
1628185620000|2021-08-05 17:47:00|88175.1|88125.1|88176.1|88126.1|88176.7|88126.7|88174.4|88124.4|44
1628185630000|2021-08-05 17:47:10|88175.7|88125.7|88175|88125|88176.9|88126.9|88172.6|88122.6|35
1628185640000|2021-08-05 17:47:20|88174.6|88124.6|88174.1|88124.1|88175.9|88125.9|88173.3|88123.3|28
1628185650000|2021-08-05 17:47:30|88173.7|88123.7|88170.5|88120.5|88173.7|88123.7|88169.4|88119.4|52
1628185660000|2021-08-05 17:47:40|88170.4|88120.4|88172.7|88122.7|88172.8|88122.8|88169.9|88119.9|27
1628185670000|2021-08-05 17:47:50|88172.5|88122.5|88160.3|88135.3|88172.6|88136.7|88158.6|88122.1|31
1628185680000|2021-08-05 17:48:00|88161|88136|88159.6|88134.6|88162.1|88137.1|88159.1|88134.1|24
1628185690000|2021-08-05 17:48:10|88158.7|88133.7|88159.7|88134.7|88172.5|88135.5|88157.1|88118.9|41
1628185700000|2021-08-05 17:48:20|88159.2|88134.2|88161.3|88136.3|88162.8|88137.8|88158.6|88133.6|33
1628185710000|2021-08-05 17:48:30|88162|88137|88158.9|88133.9|88162.1|88137.1|88158.9|88133.9|27
1628185720000|2021-08-05 17:48:40|88158.3|88133.3|88157.9|88132.9|88159.2|88134.2|88157.9|88132.9|14
1628185730000|2021-08-05 17:48:50|88158.1|88133.1|88169.2|88119.2|88170.3|88133.9|88154.8|88117.1|43
1628185740000|2021-08-05 17:49:00|88168.7|88118.7|88161.8|88136.8|88170.8|88137.3|88158.3|88118.2|38
1628185750000|2021-08-05 17:49:10|88161.4|88136.4|88164|88139|88164.5|88139.5|88161.3|88136.3|21
1628185760000|2021-08-05 17:49:20|88164.1|88139.1|88164.1|88139.1|88164.9|88139.9|88162.9|88137.9|19
1628185770000|2021-08-05 17:49:30|88164.3|88139.3|88165.7|88140.7|88180.5|88142.1|88164.3|88128|59
1628185780000|2021-08-05 17:49:40|88165.3|88140.3|88164.7|88139.7|88166.6|88141.6|88164.7|88139.7|31
1628185790000|2021-08-05 17:49:50|88164.9|88139.9|88175.9|88125.9|88177|88140.3|88163.2|88123.8|38
1628185800000|2021-08-05 17:50:00|88175.5|88125.5|88173.7|88123.7|88176.1|88126.1|88173.7|88123.7|23
1628185810000|2021-08-05 17:50:10|88173.9|88123.9|88175.2|88125.2|88175.3|88125.3|88173.9|88123.9|26
1628185820000|2021-08-05 17:50:20|88174.8|88124.8|88174|88124|88175.2|88125.2|88173.1|88123.1|22
1628185830000|2021-08-05 17:50:30|88174.1|88124.1|88173.3|88123.3|88174.7|88124.7|88173.3|88123.3|24
1628185840000|2021-08-05 17:50:40|88172.9|88122.9|88164.6|88139.6|88175.4|88140.8|88163.2|88122.7|39
1628185850000|2021-08-05 17:50:50|88164.9|88139.9|88162.5|88137.5|88165.3|88140.3|88160.2|88135.2|36
1628185860000|2021-08-05 17:51:00|88163.6|88138.6|88163.8|88138.8|88165.4|88140.4|88162.8|88137.8|28
1628185870000|2021-08-05 17:51:10|88163.3|88138.3|88161.6|88136.6|88163.7|88138.7|88161.6|88136.6|28
1628185880000|2021-08-05 17:51:20|88161.8|88136.8|88160.9|88135.9|88162.3|88137.3|88159.8|88134.8|32
1628185890000|2021-08-05 17:51:30|88161.6|88136.6|88161.9|88136.9|88163.8|88138.8|88159.9|88134.9|29
1628185900000|2021-08-05 17:51:40|88162.3|88137.3|88162.3|88137.3|88163.4|88138.4|88160.5|88135.5|19
1628185910000|2021-08-05 17:51:50|88161.4|88136.4|88162.3|88137.3|88168|88143|88158.5|88133.5|26
1628185920000|2021-08-05 17:52:00|88163|88138|88158.4|88133.4|88165.4|88140.4|88156|88131|43
1628185930000|2021-08-05 17:52:10|88158.8|88133.8|88157.4|88132.4|88159|88134|88157.4|88132.4|25
1628185940000|2021-08-05 17:52:20|88157.8|88132.8|88159.2|88134.2|88159.2|88134.2|88157.1|88132.1|15
1628185950000|2021-08-05 17:52:30|88159.7|88134.7|88159.5|88134.5|88160.3|88135.3|88157.7|88132.7|18
1628185960000|2021-08-05 17:52:40|88160.4|88135.4|88160.4|88135.4|88160.9|88135.9|88159.6|88134.6|12
1628185970000|2021-08-05 17:52:50|88160.1|88135.1|88160.4|88135.4|88161.5|88136.5|88160.1|88135.1|14
1628185980000|2021-08-05 17:53:00|88160.8|88135.8|88162.3|88137.3|88162.3|88137.3|88160|88135|35
1628185990000|2021-08-05 17:53:10|88161.2|88136.2|88158.6|88133.6|88161.8|88136.8|88156.5|88131.5|38
1628186000000|2021-08-05 17:53:20|88158.4|88133.4|88158.5|88133.5|88160|88135|88157.1|88132.1|23
1628186010000|2021-08-05 17:53:30|88158.8|88133.8|88156.4|88131.4|88158.8|88133.8|88155.4|88130.4|27
1628186020000|2021-08-05 17:53:40|88156.8|88131.8|88157.2|88132.2|88158.3|88133.3|88155.3|88130.3|36
1628186030000|2021-08-05 17:53:50|88156.2|88131.2|88156.7|88131.7|88158|88133|88155.4|88130.4|33
1628186040000|2021-08-05 17:54:00|88155.2|88130.2|88156.7|88131.7|88157.6|88132.6|88155|88130|18
1628186050000|2021-08-05 17:54:10|88152|88127|88155.9|88130.9|88159.7|88134.7|88151.7|88126.7|30
1628186060000|2021-08-05 17:54:20|88155.8|88130.8|88155.9|88130.9|88157.2|88132.2|88155.4|88130.4|24
1628186070000|2021-08-05 17:54:30|88157.1|88132.1|88155.9|88130.9|88157.1|88132.1|88155.1|88130.1|12
1628186080000|2021-08-05 17:54:40|88155.6|88130.6|88154|88129|88155.9|88130.9|88153.4|88128.4|30
1628186090000|2021-08-05 17:54:50|88153.7|88128.7|88155.3|88130.3|88157.6|88132.6|88151.9|88126.9|40
1628186100000|2021-08-05 17:55:00|88156.2|88131.2|88156.4|88131.4|88158.4|88133.4|88154.1|88129.1|44
1628186110000|2021-08-05 17:55:10|88157.2|88132.2|88157.4|88132.4|88160.4|88135.4|88154.8|88129.8|35
1628186120000|2021-08-05 17:55:20|88156.9|88131.9|88158|88133|88158.9|88133.9|88154.8|88129.8|39
1628186130000|2021-08-05 17:55:30|88158.1|88133.1|88156.8|88131.8|88158.4|88133.4|88156|88131|40
1628186140000|2021-08-05 17:55:40|88156.5|88131.5|88168.6|88118.6|88169.5|88132|88155.3|88115.3|39
1628186150000|2021-08-05 17:55:50|88168.3|88118.3|88166.7|88116.7|88168.6|88118.6|88166.2|88116.2|38
1628186160000|2021-08-05 17:56:00|88167.2|88117.2|88164.6|88114.6|88168.2|88118.2|88164.6|88114.6|32
1628186170000|2021-08-05 17:56:10|88164.3|88114.3|88159.9|88109.9|88166.2|88128.9|88148.3|88107.2|51
1628186180000|2021-08-05 17:56:20|88159.5|88109.5|88161.3|88111.3|88162.4|88112.4|88158.6|88108.6|36
1628186190000|2021-08-05 17:56:30|88160.8|88110.8|88158.7|88108.7|88161.9|88111.9|88157.5|88107.5|33
1628186200000|2021-08-05 17:56:40|88157.3|88107.3|88156.6|88106.6|88158.4|88108.4|88155.9|88105.9|30
1628186210000|2021-08-05 17:56:50|88156.7|88106.7|88156.4|88106.4|88158.1|88108.1|88154.6|88104.6|30
1628186220000|2021-08-05 17:57:00|88156.3|88106.3|88151.8|88101.8|88156.3|88118.9|88141.7|88100|41
1628186230000|2021-08-05 17:57:10|88152.5|88102.5|88151.7|88101.7|88152.7|88102.7|88150.4|88100.4|36
1628186240000|2021-08-05 17:57:20|88151|88101|88141.2|88116.2|88153.1|88116.8|88140.3|88101|33
1628186250000|2021-08-05 17:57:30|88141.5|88116.5|88151.9|88101.9|88153|88116.5|88139.2|88101.8|36
1628186260000|2021-08-05 17:57:40|88153.6|88103.6|88151.3|88101.3|88153.7|88103.7|88150.5|88100.5|42
1628186270000|2021-08-05 17:57:50|88149.5|88099.5|88149|88099|88152|88102|88148.3|88098.3|40
1628186280000|2021-08-05 17:58:00|88150.3|88100.3|88142.7|88092.7|88150.3|88111.4|88134|88090.8|46
1628186290000|2021-08-05 17:58:10|88138.4|88088.4|88138.9|88088.9|88141.1|88091.1|88138|88088|37
1628186300000|2021-08-05 17:58:20|88137.5|88087.5|88139.2|88089.2|88139.2|88089.2|88135.2|88085.2|47
1628186310000|2021-08-05 17:58:30|88138.9|88088.9|88135.4|88085.4|88139.4|88089.4|88133.7|88083.7|34
1628186320000|2021-08-05 17:58:40|88135.5|88085.5|88139.3|88089.3|88139.3|88089.3|88134.7|88084.7|30
1628186330000|2021-08-05 17:58:50|88138.8|88088.8|88137.3|88087.3|88139.6|88089.6|88135|88085|57
1628186340000|2021-08-05 17:59:00|88136.3|88086.3|88136|88086|88138.5|88088.5|88134.6|88084.6|56
1628186350000|2021-08-05 17:59:10|88136.3|88086.3|88140.4|88090.4|88141.5|88101.6|88126.6|88084.8|46
1628186360000|2021-08-05 17:59:20|88140.5|88090.5|88139.9|88089.9|88141.1|88091.1|88139.6|88089.6|37
1628186370000|2021-08-05 17:59:30|88139.7|88089.7|88134.5|88084.5|88139.8|88094.6|88119.6|88084|45
1628186380000|2021-08-05 17:59:40|88134.4|88084.4|88129.4|88079.4|88134.5|88084.5|88127.7|88077.7|50
1628186390000|2021-08-05 17:59:50|88127.8|88077.8|88130.9|88080.9|88131.8|88081.8|88126.8|88076.8|46
1628186400000|2021-08-05 18:00:00|88131.7|88081.7|88129|88079|88132.9|88082.9|88128.5|88078.5|39
1628186410000|2021-08-05 18:00:10|88129.3|88079.3|88128.3|88078.3|88131|88081|88127.7|88077.7|41
1628186420000|2021-08-05 18:00:20|88129.2|88079.2|88128.6|88078.6|88130.8|88080.8|88126.9|88076.9|39
1628186430000|2021-08-05 18:00:30|88128.1|88078.1|88122.4|88072.4|88128.3|88078.3|88122.4|88072.4|37
1628186440000|2021-08-05 18:00:40|88122.3|88072.3|88122|88072|88125.9|88075.9|88121.8|88071.8|28
1628186450000|2021-08-05 18:00:50|88124.3|88074.3|88121.2|88071.2|88124.3|88074.3|88121.2|88071.2|32
1628186460000|2021-08-05 18:01:00|88121.1|88071.1|88112.2|88087.2|88123.6|88087.8|88109.3|88071.1|32
1628186470000|2021-08-05 18:01:10|88110.9|88085.9|88111.3|88086.3|88113.5|88088.5|88109|88084|25
1628186480000|2021-08-05 18:01:20|88110.2|88085.2|88110.3|88085.3|88112.5|88087.5|88109.9|88084.9|38
1628186490000|2021-08-05 18:01:30|88110.5|88085.5|88117.6|88092.6|88125.2|88092.8|88108.1|88073.7|36
1628186500000|2021-08-05 18:01:40|88116.3|88091.3|88114.9|88089.9|88117|88092|88112.9|88087.9|46
1628186510000|2021-08-05 18:01:50|88113.2|88088.2|88113.4|88088.4|88115.3|88090.3|88111.8|88086.8|22
1628186520000|2021-08-05 18:02:00|88112.9|88087.9|88113.7|88088.7|88113.7|88088.7|88111.4|88086.4|17
1628186530000|2021-08-05 18:02:10|88113.6|88088.6|88109.6|88084.6|88113.6|88088.6|88108.3|88083.3|22
1628186540000|2021-08-05 18:02:20|88110.8|88085.8|88104.3|88079.3|88110.8|88085.8|88103.4|88078.4|44
1628186550000|2021-08-05 18:02:30|88115.6|88065.6|88105.9|88080.9|88119.9|88081.6|88104.5|88065.6|38
1628186560000|2021-08-05 18:02:40|88105.4|88080.4|88112.2|88087.2|88122.5|88089.8|88105.4|88070.4|29
1628186570000|2021-08-05 18:02:50|88112.5|88087.5|88113.5|88088.5|88114.9|88089.9|88112.3|88087.3|29
1628186580000|2021-08-05 18:03:00|88113.3|88088.3|88112.3|88087.3|88129.3|88091.2|88112.3|88074.4|32
1628186590000|2021-08-05 18:03:10|88112.1|88087.1|88131|88081|88131.6|88093.8|88112|88078.8|25
1628186600000|2021-08-05 18:03:20|88129.8|88079.8|88138.5|88088.5|88141.6|88091.6|88129.8|88079.8|44
1628186610000|2021-08-05 18:03:30|88139.9|88089.9|88140.1|88090.1|88140.6|88090.6|88138.6|88088.6|20
1628186620000|2021-08-05 18:03:40|88140.6|88090.6|88138.5|88088.5|88141|88091|88138.3|88088.3|24
1628186630000|2021-08-05 18:03:50|88138.8|88088.8|88133.9|88083.9|88138.8|88088.8|88133.7|88083.7|27
1628186640000|2021-08-05 18:04:00|88133.4|88083.4|88138.4|88088.4|88138.4|88088.4|88133.2|88083.2|27
1628186650000|2021-08-05 18:04:10|88139.1|88089.1|88146.6|88096.6|88148|88098|88137.3|88087.3|47
1628186660000|2021-08-05 18:04:20|88146.8|88096.8|88145.7|88095.7|88146.8|88096.8|88144.7|88094.7|20
1628186670000|2021-08-05 18:04:30|88145.6|88095.6|88144.6|88094.6|88145.6|88095.6|88144.5|88094.5|21
1628186680000|2021-08-05 18:04:40|88145|88095|88147.4|88097.4|88147.4|88097.4|88144.9|88094.9|30
1628186690000|2021-08-05 18:04:50|88146.3|88096.3|88147.6|88097.6|88148.9|88098.9|88142.3|88092.3|40
1628186700000|2021-08-05 18:05:00|88147|88097|88144.5|88094.5|88148.5|88098.5|88142.5|88092.5|46
1628186710000|2021-08-05 18:05:10|88143.4|88093.4|88144|88094|88146.2|88096.2|88143.1|88093.1|29
1628186720000|2021-08-05 18:05:20|88144.1|88094.1|88143|88093|88144.1|88094.1|88141.7|88091.7|19
1628186730000|2021-08-05 18:05:30|88144.3|88094.3|88142.8|88092.8|88145|88095|88141.4|88091.4|40
1628186740000|2021-08-05 18:05:40|88142.1|88092.1|88143.7|88093.7|88144.7|88094.7|88141.2|88091.2|27
1628186750000|2021-08-05 18:05:50|88145|88095|88141|88091|88145|88095|88140.1|88090.1|31
1628186760000|2021-08-05 18:06:00|88140.6|88090.6|88137.5|88087.5|88141|88091|88136.1|88086.1|46
1628186770000|2021-08-05 18:06:10|88138.4|88088.4|88140.4|88090.4|88141.7|88091.7|88137.7|88087.7|40
1628186780000|2021-08-05 18:06:20|88137.8|88087.8|88140|88090|88143|88093|88137.1|88087.1|29
1628186790000|2021-08-05 18:06:30|88139.5|88089.5|88139.1|88089.1|88140.3|88090.3|88137.9|88087.9|36
1628186800000|2021-08-05 18:06:40|88139.4|88089.4|88137.8|88087.8|88140.8|88090.8|88137.6|88087.6|22
1628186810000|2021-08-05 18:06:50|88138.3|88088.3|88137.6|88087.6|88138.4|88088.4|88137.3|88087.3|21
1628186820000|2021-08-05 18:07:00|88137.7|88087.7|88126.4|88101.4|88137.7|88102.3|88125.2|88087.1|31
1628186830000|2021-08-05 18:07:10|88127|88102|88139.9|88089.9|88139.9|88102|88122.9|88087.9|33
1628186840000|2021-08-05 18:07:20|88139.5|88089.5|88126.4|88101.4|88141.9|88102.9|88125.3|88088.2|28
1628186850000|2021-08-05 18:07:30|88126.2|88101.2|88134.6|88084.6|88137.5|88101.4|88121|88081.5|39
1628186860000|2021-08-05 18:07:40|88122.9|88097.9|88119.8|88094.8|88122.9|88097.9|88117.6|88092.6|35
1628186870000|2021-08-05 18:07:50|88119.9|88094.9|88116.1|88091.1|88132.2|88096.2|88116.1|88077.8|42
1628186880000|2021-08-05 18:08:00|88117.3|88092.3|88131.6|88081.6|88132.3|88092.9|88115.5|88079|50
1628186890000|2021-08-05 18:08:10|88131.7|88081.7|88132.2|88082.2|88132.6|88082.6|88131.1|88081.1|24
1628186900000|2021-08-05 18:08:20|88132.4|88082.4|88130.2|88080.2|88133|88083|88130.2|88080.2|34
1628186910000|2021-08-05 18:08:30|88130.5|88080.5|88129|88079|88130.8|88080.8|88129|88079|17
1628186920000|2021-08-05 18:08:40|88129.4|88079.4|88125.9|88075.9|88130.1|88080.1|88125.7|88075.7|27
1628186930000|2021-08-05 18:08:50|88126|88076|88123.4|88073.4|88126.1|88076.1|88122.3|88072.3|32
1628186940000|2021-08-05 18:09:00|88122.7|88072.7|88122.1|88072.1|88124|88085.4|88108.2|88070.2|23
1628186950000|2021-08-05 18:09:10|88121.9|88071.9|88119.6|88069.6|88121.9|88071.9|88119.5|88069.5|27
1628186960000|2021-08-05 18:09:20|88119.5|88069.5|88108.5|88083.5|88121.6|88086.2|88107.9|88067.5|30
1628186970000|2021-08-05 18:09:30|88107.9|88082.9|88108.7|88083.7|88112|88087|88107.9|88082.9|23
1628186980000|2021-08-05 18:09:40|88109.3|88084.3|88118.7|88068.7|88118.8|88085.1|88106.5|88068.7|28
1628186990000|2021-08-05 18:09:50|88118.9|88068.9|88106.7|88081.7|88119.7|88081.8|88106.7|88066.1|32
1628187000000|2021-08-05 18:10:00|88104.2|88079.2|88115.6|88065.6|88117|88079.2|88104.2|88064.7|38
1628187010000|2021-08-05 18:10:10|88115.7|88065.7|88119.8|88069.8|88120.4|88070.4|88115.3|88065.3|19
1628187020000|2021-08-05 18:10:20|88120|88070|88120.2|88070.2|88121.7|88071.7|88118.5|88068.5|29
1628187030000|2021-08-05 18:10:30|88120.4|88070.4|88120.4|88070.4|88122.5|88072.5|88119.7|88069.7|22
1628187040000|2021-08-05 18:10:40|88119.8|88069.8|88119.3|88069.3|88120.8|88070.8|88119.3|88069.3|21
1628187050000|2021-08-05 18:10:50|88119.6|88069.6|88120.8|88070.8|88121.2|88071.2|88119.5|88069.5|27
1628187060000|2021-08-05 18:11:00|88120.7|88070.7|88119.8|88069.8|88121.1|88071.1|88118.9|88068.9|27
1628187070000|2021-08-05 18:11:10|88119.7|88069.7|88120.1|88070.1|88120.6|88070.6|88118.9|88068.9|22
1628187080000|2021-08-05 18:11:20|88119.8|88069.8|88120.5|88070.5|88121.4|88071.4|88117.9|88067.9|22
1628187090000|2021-08-05 18:11:30|88121.3|88071.3|88105.4|88080.4|88121.3|88081.7|88104.2|88065.5|28
1628187100000|2021-08-05 18:11:40|88105.5|88080.5|88104.2|88079.2|88106.3|88081.3|88103.9|88078.9|29
1628187110000|2021-08-05 18:11:50|88104.5|88079.5|88104|88079|88105.7|88080.7|88104|88079|15
1628187120000|2021-08-05 18:12:00|88104.5|88079.5|88102.6|88077.6|88104.7|88079.7|88099.9|88074.9|42
1628187130000|2021-08-05 18:12:10|88102.5|88077.5|88102|88077|88104.1|88079.1|88099.6|88074.6|33
1628187140000|2021-08-05 18:12:20|88101.4|88076.4|88100.6|88075.6|88101.7|88076.7|88099.5|88074.5|29
1628187150000|2021-08-05 18:12:30|88100.4|88075.4|88097.1|88072.1|88106.6|88081.6|88094.4|88069.4|39
1628187160000|2021-08-05 18:12:40|88096.6|88071.6|88096.3|88071.3|88098.9|88073.9|88096.1|88071.1|28
1628187170000|2021-08-05 18:12:50|88094.3|88069.3|88090|88065|88096.7|88071.7|88085.9|88060.9|40
1628187180000|2021-08-05 18:13:00|88088.8|88063.8|88089.9|88064.9|88091.5|88066.5|88086.7|88061.7|29
1628187190000|2021-08-05 18:13:10|88089.3|88064.3|88087.2|88062.2|88090.4|88065.4|88087.2|88062.2|15
1628187200000|2021-08-05 18:13:20|88086.5|88061.5|88087.4|88062.4|88089.9|88064.9|88086.1|88061.1|25
1628187210000|2021-08-05 18:13:30|88087.8|88062.8|88091.8|88066.8|88091.8|88066.8|88083.9|88058.9|33
1628187220000|2021-08-05 18:13:40|88092.2|88067.2|88081.2|88056.2|88101.9|88067.2|88081.2|88048.6|59
1628187230000|2021-08-05 18:13:50|88081.5|88056.5|88081.5|88056.5|88082.3|88057.3|88076.9|88051.9|46
1628187240000|2021-08-05 18:14:00|88081.8|88056.8|88084.1|88059.1|88085.5|88060.5|88081.6|88056.6|37
1628187250000|2021-08-05 18:14:10|88084.4|88059.4|88086.3|88061.3|88086.7|88061.7|88082.7|88057.7|31
1628187260000|2021-08-05 18:14:20|88087.4|88062.4|88088.1|88063.1|88089|88064|88085.6|88060.6|31
1628187270000|2021-08-05 18:14:30|88089.7|88064.7|88102.1|88052.1|88102.4|88065.1|88088.8|88051.9|27
1628187280000|2021-08-05 18:14:40|88102|88052|88105.6|88055.6|88106.1|88056.1|88102|88052|34
1628187290000|2021-08-05 18:14:50|88105.5|88055.5|88106|88056|88106.2|88056.2|88104.8|88054.8|21
1628187300000|2021-08-05 18:15:00|88105.9|88055.9|88106.5|88056.5|88107.2|88057.2|88105.4|88055.4|25
1628187310000|2021-08-05 18:15:10|88106.3|88056.3|88105.6|88055.6|88106.5|88056.5|88105.6|88055.6|22
1628187320000|2021-08-05 18:15:20|88105.7|88055.7|88106.2|88056.2|88106.4|88056.4|88105.6|88055.6|22
1628187330000|2021-08-05 18:15:30|88106.1|88056.1|88109|88059|88110.3|88060.3|88105.4|88055.4|32
1628187340000|2021-08-05 18:15:40|88108.9|88058.9|88111.5|88061.5|88111.9|88061.9|88107.8|88057.8|26
1628187350000|2021-08-05 18:15:50|88111.6|88061.6|88112.4|88062.4|88114.5|88064.5|88111.2|88061.2|40
1628187360000|2021-08-05 18:16:00|88112.6|88062.6|88111.3|88061.3|88114.4|88064.4|88111|88061|42
1628187370000|2021-08-05 18:16:10|88112.1|88062.1|88114.9|88064.9|88115.6|88065.6|88111.5|88061.5|33
1628187380000|2021-08-05 18:16:20|88115.1|88065.1|88115.6|88065.6|88116|88066|88114.2|88064.2|33
1628187390000|2021-08-05 18:16:30|88115.8|88065.8|88114.7|88064.7|88116.2|88066.2|88114.7|88064.7|33
1628187400000|2021-08-05 18:16:40|88114.8|88064.8|88117.1|88067.1|88117.1|88067.1|88113.1|88063.1|34
1628187410000|2021-08-05 18:16:50|88116.1|88066.1|88115.2|88065.2|88116.9|88066.9|88115|88065|30
1628187420000|2021-08-05 18:17:00|88115|88065|88112.8|88062.8|88116.4|88066.4|88112.8|88062.8|31
1628187430000|2021-08-05 18:17:10|88113.8|88063.8|88114.4|88064.4|88115.6|88065.6|88112.6|88062.6|22
1628187440000|2021-08-05 18:17:20|88114.7|88064.7|88115.4|88065.4|88115.7|88065.7|88114.4|88064.4|20
1628187450000|2021-08-05 18:17:30|88116.2|88066.2|88114.2|88064.2|88116.2|88066.2|88111.8|88061.8|35
1628187460000|2021-08-05 18:17:40|88114.3|88064.3|88098.2|88073.2|88114.4|88073.2|88096.8|88053.7|36
1628187470000|2021-08-05 18:17:50|88098|88073|88097.1|88072.1|88098.1|88073.1|88096.3|88071.3|22
1628187480000|2021-08-05 18:18:00|88097.2|88072.2|88097.4|88072.4|88097.4|88072.4|88096.1|88071.1|23
1628187490000|2021-08-05 18:18:10|88097.1|88072.1|88096.8|88071.8|88097.2|88072.2|88096.6|88071.6|10
1628187500000|2021-08-05 18:18:20|88096.7|88071.7|88109|88059|88109|88072.2|88096.5|88059|14
1628187510000|2021-08-05 18:18:30|88110.3|88060.3|88109|88059|88110.3|88060.3|88108.4|88058.4|19
1628187520000|2021-08-05 18:18:40|88108.1|88058.1|88096.5|88071.5|88110|88071.9|88096|88058.1|23
1628187530000|2021-08-05 18:18:50|88096.7|88071.7|88096.6|88071.6|88112|88073.6|88096.6|88059.2|34
1628187540000|2021-08-05 18:19:00|88097.1|88072.1|88097.5|88072.5|88098.3|88073.3|88096.3|88071.3|33
1628187550000|2021-08-05 18:19:10|88097|88072|88099|88074|88099|88074|88096.7|88071.7|24
1628187560000|2021-08-05 18:19:20|88098.7|88073.7|88099.4|88074.4|88100.1|88075.1|88098.7|88073.7|16
1628187570000|2021-08-05 18:19:30|88099.8|88074.8|88100.2|88075.2|88100.4|88075.4|88097|88072|25
1628187580000|2021-08-05 18:19:40|88100.4|88075.4|88099.5|88074.5|88100.4|88075.4|88098.3|88073.3|27
1628187590000|2021-08-05 18:19:50|88099.7|88074.7|88099.7|88074.7|88100|88075|88099.3|88074.3|13
1628187600000|2021-08-05 18:20:00|88099.8|88074.8|88096.1|88071.1|88099.8|88074.8|88095.1|88070.1|24
1628187610000|2021-08-05 18:20:10|88096|88071|88095.5|88070.5|88096.7|88071.7|88095.3|88070.3|27
1628187620000|2021-08-05 18:20:20|88095.4|88070.4|88096.1|88071.1|88096.1|88071.1|88094.9|88069.9|20
1628187630000|2021-08-05 18:20:30|88095.9|88070.9|88099.8|88074.8|88100.4|88075.4|88095.9|88070.9|29
1628187640000|2021-08-05 18:20:40|88099.5|88074.5|88113.2|88063.2|88113.2|88075.9|88099.5|88062.9|31
1628187650000|2021-08-05 18:20:50|88113|88063|88112.2|88062.2|88113.4|88063.4|88112.1|88062.1|21
1628187660000|2021-08-05 18:21:00|88111.5|88061.5|88092.8|88067.8|88111.7|88069.1|88092.5|88055.4|41
1628187670000|2021-08-05 18:21:10|88092.6|88067.6|88092|88067|88106.6|88069.4|88091.9|88054.5|35
1628187680000|2021-08-05 18:21:20|88091.9|88066.9|88093.3|88068.3|88093.7|88068.7|88091.7|88066.7|23
1628187690000|2021-08-05 18:21:30|88094|88069|88091.5|88066.5|88094|88069|88091.4|88066.4|19
1628187700000|2021-08-05 18:21:40|88090.2|88065.2|88091.5|88066.5|88093.9|88068.9|88090|88065|27
1628187710000|2021-08-05 18:21:50|88091.4|88066.4|88101.6|88051.6|88101.7|88067|88089.2|88051.6|25
1628187720000|2021-08-05 18:22:00|88101.8|88051.8|88089.9|88064.9|88102.9|88066.4|88089.6|88051.5|25
1628187730000|2021-08-05 18:22:10|88090.2|88065.2|88091.2|88066.2|88095.5|88070.5|88089.9|88064.9|28
1628187740000|2021-08-05 18:22:20|88091.1|88066.1|88087.2|88062.2|88091.1|88066.1|88086.8|88061.8|37
1628187750000|2021-08-05 18:22:30|88086.8|88061.8|88087.3|88062.3|88088|88063|88086.8|88061.8|21
1628187760000|2021-08-05 18:22:40|88087.4|88062.4|88089|88064|88089.2|88064.2|88087|88062|21
1628187770000|2021-08-05 18:22:50|88089.6|88064.6|88091|88066|88091.9|88066.9|88087.6|88062.6|19
1628187780000|2021-08-05 18:23:00|88089.1|88064.1|88090.4|88065.4|88091.9|88066.9|88089.1|88064.1|24
1628187790000|2021-08-05 18:23:10|88090.1|88065.1|88089.1|88064.1|88090.8|88065.8|88088.5|88063.5|25
1628187800000|2021-08-05 18:23:20|88089.8|88064.8|88088.6|88063.6|88089.8|88064.8|88083.1|88058.1|33
1628187810000|2021-08-05 18:23:30|88087.3|88062.3|88082.5|88057.5|88087.4|88062.4|88082.5|88057.5|20
1628187820000|2021-08-05 18:23:40|88082.1|88057.1|88080.6|88055.6|88083.9|88058.9|88080.4|88055.4|27
1628187830000|2021-08-05 18:23:50|88080.2|88055.2|88082.1|88057.1|88082.6|88057.6|88078.4|88053.4|25
1628187840000|2021-08-05 18:24:00|88081.8|88056.8|88083.4|88058.4|88083.6|88058.6|88081.5|88056.5|25
1628187850000|2021-08-05 18:24:10|88083.5|88058.5|88082.3|88057.3|88083.5|88058.5|88078.3|88053.3|33
1628187860000|2021-08-05 18:24:20|88083.7|88058.7|88081.2|88056.2|88083.7|88058.7|88079.5|88054.5|27
1628187870000|2021-08-05 18:24:30|88080.7|88055.7|88079.5|88054.5|88081.3|88056.3|88077.7|88052.7|29
1628187880000|2021-08-05 18:24:40|88078.9|88053.9|88081.6|88056.6|88082.3|88057.3|88075.5|88050.5|24
1628187890000|2021-08-05 18:24:50|88081.1|88056.1|88080.1|88055.1|88081.1|88056.1|88077.1|88052.1|19
1628187900000|2021-08-05 18:25:00|88079.6|88054.6|88077.9|88052.9|88080.3|88055.3|88076.6|88051.6|29
1628187910000|2021-08-05 18:25:10|88077.7|88052.7|88076.6|88051.6|88077.9|88052.9|88075.1|88050.1|21
1628187920000|2021-08-05 18:25:20|88078|88053|88085.2|88035.2|88085.8|88053|88072.2|88032.8|28
1628187930000|2021-08-05 18:25:30|88072.5|88047.5|88072.9|88047.9|88074.8|88049.8|88071.6|88046.6|21
1628187940000|2021-08-05 18:25:40|88073.5|88048.5|88070.9|88045.9|88073.9|88048.9|88070.6|88045.6|19
1628187950000|2021-08-05 18:25:50|88071.1|88046.1|88070.9|88045.9|88072.1|88047.1|88070|88045|19
1628187960000|2021-08-05 18:26:00|88070.3|88045.3|88074|88049|88074.9|88049.9|88070.3|88045.3|27
1628187970000|2021-08-05 18:26:10|88071.8|88046.8|88070.5|88045.5|88072.8|88047.8|88067.6|88042.6|30
1628187980000|2021-08-05 18:26:20|88070.8|88045.8|88071.7|88046.7|88072.7|88047.7|88070.3|88045.3|23
1628187990000|2021-08-05 18:26:30|88071.6|88046.6|88065.4|88040.4|88080.8|88046.6|88065.4|88027.8|27
1628188000000|2021-08-05 18:26:40|88067.8|88042.8|88063.7|88038.7|88067.8|88042.8|88063.7|88038.7|22
1628188010000|2021-08-05 18:26:50|88064.4|88039.4|88065.5|88040.5|88067.8|88042.8|88063.5|88038.5|24
1628188020000|2021-08-05 18:27:00|88065.8|88040.8|88066|88041|88067|88042|88065.3|88040.3|27
1628188030000|2021-08-05 18:27:10|88066.1|88041.1|88064.6|88039.6|88066.4|88041.4|88063.5|88038.5|28
1628188040000|2021-08-05 18:27:20|88063.6|88038.6|88064.9|88039.9|88066.7|88041.7|88062.3|88037.3|42
1628188050000|2021-08-05 18:27:30|88063.3|88038.3|88050.7|88000.7|88063.3|88038.3|88033.1|87983.1|60
1628188060000|2021-08-05 18:27:40|88053.1|88003.1|88058.1|88008.1|88059.7|88009.7|88052.2|88002.2|44
1628188070000|2021-08-05 18:27:50|88058.8|88008.8|88059.1|88009.1|88060.9|88010.9|88057.3|88007.3|30
1628188080000|2021-08-05 18:28:00|88059.7|88009.7|88066|88016|88067.3|88017.3|88058.3|88008.3|46
1628188090000|2021-08-05 18:28:10|88066.1|88016.1|88071|88021|88073.7|88033.5|88056|88016.1|43
1628188100000|2021-08-05 18:28:20|88070.2|88020.2|88073.7|88023.7|88077.2|88027.2|88068.3|88018.3|44
1628188110000|2021-08-05 18:28:30|88075|88025|88067.8|88017.8|88075|88025|88066.5|88016.5|46
1628188120000|2021-08-05 18:28:40|88067.7|88017.7|88066.6|88016.6|88068.9|88018.9|88065.5|88015.5|28
1628188130000|2021-08-05 18:28:50|88053.4|88028.4|88063.6|88013.6|88063.6|88028.9|88052.1|88013.6|14
1628188140000|2021-08-05 18:29:00|88064|88014|88055.3|88030.3|88066.1|88030.6|88054.6|88014|26
1628188150000|2021-08-05 18:29:10|88055.2|88030.2|88053.6|88028.6|88056|88031|88053.3|88028.3|24
1628188160000|2021-08-05 18:29:20|88054|88029|88053|88028|88054.9|88029.9|88050.5|88025.5|37
1628188170000|2021-08-05 18:29:30|88052.8|88027.8|88054|88029|88055|88030|88052.8|88027.8|17
1628188180000|2021-08-05 18:29:40|88053.9|88028.9|88053.3|88028.3|88054.7|88029.7|88052.1|88027.1|18
1628188190000|2021-08-05 18:29:50|88053.4|88028.4|88054.8|88029.8|88055.6|88030.6|88052.9|88027.9|22
1628188200000|2021-08-05 18:30:00|88054.5|88029.5|88074|88024|88074|88034.9|88054.5|88023.1|40
1628188210000|2021-08-05 18:30:10|88074.9|88024.9|88063.1|88038.1|88078.3|88039.8|88061.8|88024.4|33
1628188220000|2021-08-05 18:30:20|88063.4|88038.4|88061.7|88036.7|88064.5|88039.5|88060.7|88035.7|30
1628188230000|2021-08-05 18:30:30|88060.2|88035.2|88057.9|88032.9|88070.9|88035.6|88056.4|88019.4|30
1628188240000|2021-08-05 18:30:40|88057.3|88032.3|88056.3|88031.3|88058.8|88033.8|88055.9|88030.9|15
1628188250000|2021-08-05 18:30:50|88057|88032|88056.3|88031.3|88057.4|88032.4|88054.9|88029.9|20
1628188260000|2021-08-05 18:31:00|88056.4|88031.4|88071|88021|88071.5|88033.8|88055.4|88020|25
1628188270000|2021-08-05 18:31:10|88071.4|88021.4|88070|88020|88071.7|88021.7|88069.3|88019.3|33
1628188280000|2021-08-05 18:31:20|88069.8|88019.8|88068|88018|88070.1|88020.1|88065.3|88015.3|44
1628188290000|2021-08-05 18:31:30|88067.8|88017.8|88067.8|88017.8|88069|88019|88067.7|88017.7|26
1628188300000|2021-08-05 18:31:40|88067.6|88017.6|88071|88021|88073.7|88023.7|88067.4|88017.4|38
1628188310000|2021-08-05 18:31:50|88071.5|88021.5|88071.5|88021.5|88072.9|88022.9|88069.6|88019.6|25
1628188320000|2021-08-05 18:32:00|88072.1|88022.1|88059.2|88034.2|88072.6|88035.2|88058.4|88019.3|35
1628188330000|2021-08-05 18:32:10|88059.3|88034.3|88059.9|88034.9|88060.3|88035.3|88058.7|88033.7|23
1628188340000|2021-08-05 18:32:20|88059.6|88034.6|88059.9|88034.9|88061.2|88036.2|88058.4|88033.4|26
1628188350000|2021-08-05 18:32:30|88060.1|88035.1|88062.6|88037.6|88063|88038|88059.3|88034.3|27
1628188360000|2021-08-05 18:32:40|88062.3|88037.3|88066.5|88041.5|88067.2|88042.2|88062.1|88037.1|35
1628188370000|2021-08-05 18:32:50|88066|88041|88063.8|88038.8|88077.9|88041|88062.4|88027|33
1628188380000|2021-08-05 18:33:00|88063.6|88038.6|88063.7|88038.7|88064.2|88039.2|88060.5|88035.5|34
1628188390000|2021-08-05 18:33:10|88063.4|88038.4|88063.9|88038.9|88064.1|88039.1|88062.7|88037.7|22
1628188400000|2021-08-05 18:33:20|88063.8|88038.8|88064.7|88039.7|88064.8|88039.8|88062.4|88037.4|27
1628188410000|2021-08-05 18:33:30|88063.1|88038.1|88065.1|88040.1|88066.3|88041.3|88063.1|88038.1|34
1628188420000|2021-08-05 18:33:40|88065|88040|88064.6|88039.6|88066|88041|88064.6|88039.6|25
1628188430000|2021-08-05 18:33:50|88066|88041|88098.5|88048.5|88100.9|88050.9|88064.9|88030|35
1628188440000|2021-08-05 18:34:00|88099|88049|88110.7|88060.7|88112.9|88062.9|88098.6|88048.6|61
1628188450000|2021-08-05 18:34:10|88110.2|88060.2|88106.7|88056.7|88115.9|88065.9|88105|88055|52
1628188460000|2021-08-05 18:34:20|88106|88056|88108.3|88058.3|88110.5|88060.5|88105|88055|44
1628188470000|2021-08-05 18:34:30|88107.4|88057.4|88110|88060|88110.7|88060.7|88106.7|88056.7|36
1628188480000|2021-08-05 18:34:40|88109.6|88059.6|88107.5|88057.5|88110.9|88060.9|88106|88056|44
1628188490000|2021-08-05 18:34:50|88107.4|88057.4|88096.9|88046.9|88107.7|88057.7|88092.9|88042.9|47
1628188500000|2021-08-05 18:35:00|88097.1|88047.1|88093|88043|88097.5|88047.5|88093|88043|32
1628188510000|2021-08-05 18:35:10|88093.3|88043.3|88092.8|88042.8|88094.1|88044.1|88092.7|88042.7|25
1628188520000|2021-08-05 18:35:20|88092.7|88042.7|88094.3|88044.3|88095.2|88045.2|88091.1|88041.1|21
1628188530000|2021-08-05 18:35:30|88094.5|88044.5|88093|88043|88094.5|88044.5|88093|88043|15
1628188540000|2021-08-05 18:35:40|88093.1|88043.1|88095.1|88045.1|88095.7|88045.7|88091.6|88041.6|26
1628188550000|2021-08-05 18:35:50|88094.8|88044.8|88093.4|88043.4|88094.8|88044.8|88093.4|88043.4|15
1628188560000|2021-08-05 18:36:00|88093.6|88043.6|88082.4|88057.4|88096.3|88059.4|88082.3|88043.6|19
1628188570000|2021-08-05 18:36:10|88082.5|88057.5|88081.3|88056.3|88082.5|88057.5|88081.2|88056.2|7
1628188580000|2021-08-05 18:36:20|88081.7|88056.7|88082.6|88057.6|88083.4|88058.4|88081.7|88056.7|7
1628188590000|2021-08-05 18:36:30|88082.7|88057.7|88083.5|88058.5|88095.5|88060|88081.5|88045.5|16
1628188600000|2021-08-05 18:36:40|88083.7|88058.7|88082.2|88057.2|88083.7|88058.7|88082.2|88057.2|15
1628188610000|2021-08-05 18:36:50|88082|88057|88079.7|88054.7|88082.6|88057.6|88077.7|88052.7|37
1628188620000|2021-08-05 18:37:00|88079.4|88054.4|88079.7|88054.7|88080.4|88055.4|88078.8|88053.8|16
1628188630000|2021-08-05 18:37:10|88079.4|88054.4|88078.3|88053.3|88079.7|88054.7|88077.2|88052.2|31
1628188640000|2021-08-05 18:37:20|88078.8|88053.8|88078|88028|88085.5|88053.8|88073.8|88023.8|53
1628188650000|2021-08-05 18:37:30|88077.7|88027.7|88071.6|88021.6|88078.1|88028.1|88067.8|88017.8|47
1628188660000|2021-08-05 18:37:40|88071.7|88021.7|88072.8|88022.8|88075.5|88025.5|88071.1|88021.1|41
1628188670000|2021-08-05 18:37:50|88072.9|88022.9|88075.9|88025.9|88078.9|88028.9|88072.9|88022.9|48
1628188680000|2021-08-05 18:38:00|88076.6|88026.6|88081.6|88031.6|88085.2|88035.2|88075.6|88025.6|42
1628188690000|2021-08-05 18:38:10|88081.4|88031.4|88081.5|88031.5|88083.5|88033.5|88080.7|88030.7|29
1628188700000|2021-08-05 18:38:20|88081.9|88031.9|88081.4|88031.4|88083|88033|88079.1|88029.1|20
1628188710000|2021-08-05 18:38:30|88081|88031|88085.4|88035.4|88087.5|88037.5|88079.1|88029.1|28
1628188720000|2021-08-05 18:38:40|88084.8|88034.8|88087.2|88037.2|88092.7|88042.7|88084|88034|42
1628188730000|2021-08-05 18:38:50|88085.4|88035.4|88081.8|88031.8|88087.9|88037.9|88080.2|88030.2|38
1628188740000|2021-08-05 18:39:00|88083.1|88033.1|88083.8|88033.8|88084.2|88034.2|88079.9|88029.9|34
1628188750000|2021-08-05 18:39:10|88083.6|88033.6|88084.4|88034.4|88084.5|88034.5|88081.5|88031.5|30
1628188760000|2021-08-05 18:39:20|88084.3|88034.3|88081.7|88031.7|88089.2|88039.2|88080.3|88030.3|43
1628188770000|2021-08-05 18:39:30|88082.1|88032.1|88081|88031|88082.7|88032.7|88080.2|88030.2|14
1628188780000|2021-08-05 18:39:40|88081.7|88031.7|88081.8|88031.8|88082.9|88032.9|88080.1|88030.1|19
1628188790000|2021-08-05 18:39:50|88081.2|88031.2|88080.5|88030.5|88081.7|88031.7|88080.5|88030.5|10
1628188800000|2021-08-05 18:40:00|88080|88030|88081.3|88031.3|88082.1|88032.1|88080|88030|15
1628188810000|2021-08-05 18:40:10|88080.7|88030.7|88082.2|88032.2|88083.1|88033.1|88080.7|88030.7|8
1628188820000|2021-08-05 18:40:20|88068.4|88043.4|88075.7|88025.7|88077.8|88044.5|88066.8|88025|30
1628188830000|2021-08-05 18:40:30|88075.6|88025.6|88074.8|88024.8|88076.3|88026.3|88074.3|88024.3|16
1628188840000|2021-08-05 18:40:40|88076.2|88026.2|88073.4|88023.4|88076.3|88026.3|88072.2|88022.2|41
1628188850000|2021-08-05 18:40:50|88073.8|88023.8|88072.5|88022.5|88074.4|88024.4|88071.8|88021.8|25
1628188860000|2021-08-05 18:41:00|88072.4|88022.4|88077.9|88027.9|88078.1|88028.1|88071.6|88021.6|36
1628188870000|2021-08-05 18:41:10|88078.1|88028.1|88076.3|88026.3|88078.1|88028.1|88075.7|88025.7|29
1628188880000|2021-08-05 18:41:20|88076.6|88026.6|88076.1|88026.1|88076.6|88026.6|88073.7|88023.7|28
1628188890000|2021-08-05 18:41:30|88075.6|88025.6|88075.1|88025.1|88076.7|88026.7|88074.4|88024.4|14
1628188900000|2021-08-05 18:41:40|88074.9|88024.9|88074.6|88024.6|88075.7|88025.7|88073.4|88023.4|17
1628188910000|2021-08-05 18:41:50|88074.7|88024.7|88065.7|88015.7|88074.7|88024.7|88065.4|88015.4|36
1628188920000|2021-08-05 18:42:00|88065.9|88015.9|88066.1|88016.1|88066.7|88016.7|88064.8|88014.8|33
1628188930000|2021-08-05 18:42:10|88066.3|88016.3|88067.5|88017.5|88067.6|88017.6|88065|88015|29
1628188940000|2021-08-05 18:42:20|88067.1|88017.1|88068.3|88018.3|88068.3|88018.3|88066.9|88016.9|17
1628188950000|2021-08-05 18:42:30|88068.5|88018.5|88069.5|88019.5|88071.1|88021.1|88068.1|88018.1|27
1628188960000|2021-08-05 18:42:40|88069.4|88019.4|88070.4|88020.4|88070.9|88020.9|88069.4|88019.4|14
1628188970000|2021-08-05 18:42:50|88070.8|88020.8|88079.5|88029.5|88080.5|88030.5|88070.8|88020.8|50
1628188980000|2021-08-05 18:43:00|88079.6|88029.6|88076.5|88026.5|88079.9|88029.9|88075.8|88025.8|31
1628188990000|2021-08-05 18:43:10|88076.6|88026.6|88076.7|88026.7|88082.4|88032.4|88075.5|88025.5|29
1628189000000|2021-08-05 18:43:20|88076.9|88026.9|88077.9|88027.9|88081.1|88031.1|88076.8|88026.8|30
1628189010000|2021-08-05 18:43:30|88078.2|88028.2|88078.6|88028.6|88079.8|88029.8|88077.4|88027.4|22
1628189020000|2021-08-05 18:43:40|88078.1|88028.1|88078.6|88028.6|88078.6|88028.6|88077.2|88027.2|16
1628189030000|2021-08-05 18:43:50|88080.5|88030.5|88066.5|88041.5|88081.3|88041.8|88066.4|88027.3|34
1628189040000|2021-08-05 18:44:00|88067.3|88042.3|88066.8|88041.8|88068.8|88043.8|88066.3|88041.3|34
1628189050000|2021-08-05 18:44:10|88066.6|88041.6|88086.5|88036.5|88086.8|88048.6|88066.6|88035|35
1628189060000|2021-08-05 18:44:20|88085.5|88035.5|88086.7|88036.7|88087.5|88037.5|88083.4|88033.4|21
1628189070000|2021-08-05 18:44:30|88086.3|88036.3|88091.1|88041.1|88091.2|88041.2|88083.9|88033.9|36
1628189080000|2021-08-05 18:44:40|88089.3|88039.3|88089|88039|88091|88041|88088.4|88038.4|26
1628189090000|2021-08-05 18:44:50|88089.4|88039.4|88089.3|88039.3|88090|88040|88086.2|88036.2|25
1628189100000|2021-08-05 18:45:00|88089.1|88039.1|88073.2|88048.2|88089.1|88049.1|88072.4|88035.4|37
1628189110000|2021-08-05 18:45:10|88073|88048|88073.8|88048.8|88076.8|88051.8|88072.7|88047.7|31
1628189120000|2021-08-05 18:45:20|88075.4|88050.4|88085.9|88035.9|88086.5|88050.5|88074.3|88034.3|31
1628189130000|2021-08-05 18:45:30|88087.1|88037.1|88086.2|88036.2|88088.5|88038.5|88085.2|88035.2|26
1628189140000|2021-08-05 18:45:40|88086.3|88036.3|88070|88045|88086.6|88047.2|88069.9|88033.1|28
1628189150000|2021-08-05 18:45:50|88070.6|88045.6|88070.1|88045.1|88071.3|88046.3|88069.4|88044.4|24
1628189160000|2021-08-05 18:46:00|88070.2|88045.2|88068.6|88043.6|88070.5|88045.5|88067.2|88042.2|33
1628189170000|2021-08-05 18:46:10|88068.9|88043.9|88066.6|88041.6|88068.9|88043.9|88066.6|88041.6|20
1628189180000|2021-08-05 18:46:20|88066.9|88041.9|88067.3|88042.3|88067.3|88042.3|88066.1|88041.1|13
1628189190000|2021-08-05 18:46:30|88066.9|88041.9|88084.7|88034.7|88085.7|88043.3|88066.9|88030.9|29
1628189200000|2021-08-05 18:46:40|88084.4|88034.4|88084.4|88034.4|88085|88035|88083.1|88033.1|18
1628189210000|2021-08-05 18:46:50|88085.3|88035.3|88084.6|88034.6|88088|88038|88084.5|88034.5|28
1628189220000|2021-08-05 18:47:00|88084.5|88034.5|88084.6|88034.6|88084.9|88034.9|88083.3|88033.3|15
1628189230000|2021-08-05 18:47:10|88084.3|88034.3|88081.8|88031.8|88088.4|88038.4|88080.6|88030.6|42
1628189240000|2021-08-05 18:47:20|88081.6|88031.6|88085|88035|88086.2|88036.2|88080.5|88030.5|31
1628189250000|2021-08-05 18:47:30|88084.9|88034.9|88066.6|88041.6|88084.9|88041.6|88064.8|88028.1|35
1628189260000|2021-08-05 18:47:40|88066.5|88041.5|88078.6|88028.6|88081.2|88041.8|88064.7|88027.9|35
1628189270000|2021-08-05 18:47:50|88078.7|88028.7|88078.1|88028.1|88079.5|88029.5|88077.4|88027.4|21
1628189280000|2021-08-05 18:48:00|88078.2|88028.2|88064.6|88039.6|88079.8|88039.6|88064.6|88027.9|15
1628189290000|2021-08-05 18:48:10|88065.9|88040.9|88080.8|88030.8|88080.8|88040.9|88064.5|88029.8|12
1628189300000|2021-08-05 18:48:20|88082.1|88032.1|88080.8|88030.8|88082.5|88032.5|88080.5|88030.5|14
1628189310000|2021-08-05 18:48:30|88081.2|88031.2|88079.6|88029.6|88081.8|88031.8|88079.5|88029.5|25
1628189320000|2021-08-05 18:48:40|88080.1|88030.1|88078.9|88028.9|88080.6|88030.6|88077.5|88027.5|19
1628189330000|2021-08-05 18:48:50|88079|88029|88080.1|88030.1|88080.6|88030.6|88078.6|88028.6|16
1628189340000|2021-08-05 18:49:00|88079.6|88029.6|88079.9|88029.9|88081.6|88031.6|88077|88027|33
1628189350000|2021-08-05 18:49:10|88080.2|88030.2|88081.3|88031.3|88081.3|88031.3|88078.9|88028.9|22
1628189360000|2021-08-05 18:49:20|88080.8|88030.8|88078.5|88028.5|88081.3|88031.3|88078|88028|25
1628189370000|2021-08-05 18:49:30|88078.1|88028.1|88078.2|88028.2|88079.2|88029.2|88077.7|88027.7|16
1628189380000|2021-08-05 18:49:40|88077.9|88027.9|88070|88045|88083|88045.7|88065.9|88027.9|18
1628189390000|2021-08-05 18:49:50|88069.9|88044.9|88082.8|88032.8|88085.1|88045.4|88069.7|88032.8|33
1628189400000|2021-08-05 18:50:00|88081.2|88031.2|88083.8|88033.8|88088.8|88038.8|88079.1|88029.1|46
1628189410000|2021-08-05 18:50:10|88083.7|88033.7|88081.8|88031.8|88084.9|88034.9|88081.4|88031.4|36
1628189420000|2021-08-05 18:50:20|88082|88032|88083|88033|88085.8|88035.8|88081.3|88031.3|31
1628189430000|2021-08-05 18:50:30|88082.8|88032.8|88083|88033|88085.3|88035.3|88082.6|88032.6|27
1628189440000|2021-08-05 18:50:40|88082.8|88032.8|88082.3|88032.3|88083.2|88033.2|88082|88032|26
1628189450000|2021-08-05 18:50:50|88082.8|88032.8|88084.2|88034.2|88085.8|88035.8|88081.1|88031.1|48
1628189460000|2021-08-05 18:51:00|88082.6|88032.6|88082.7|88032.7|88085.4|88035.4|88079.8|88029.8|43
1628189470000|2021-08-05 18:51:10|88082.5|88032.5|88082|88032|88082.7|88032.7|88080.7|88030.7|17
1628189480000|2021-08-05 18:51:20|88082.1|88032.1|88087.6|88037.6|88089.2|88039.2|88081.3|88031.3|32
1628189490000|2021-08-05 18:51:30|88088.1|88038.1|88087.9|88037.9|88089.9|88039.9|88086.4|88036.4|32
1628189500000|2021-08-05 18:51:40|88089.9|88039.9|88087.7|88037.7|88091.4|88041.4|88086.3|88036.3|38
1628189510000|2021-08-05 18:51:50|88087.5|88037.5|88086.7|88036.7|88089.7|88039.7|88085.8|88035.8|44
1628189520000|2021-08-05 18:52:00|88086.8|88036.8|88087|88037|88088|88038|88085.5|88035.5|29
1628189530000|2021-08-05 18:52:10|88088|88038|88086.6|88036.6|88088.9|88038.9|88085.6|88035.6|24
1628189540000|2021-08-05 18:52:20|88086.5|88036.5|88089.7|88039.7|88091.7|88041.7|88083.3|88033.3|43
1628189550000|2021-08-05 18:52:30|88089.2|88039.2|88089.6|88039.6|88090.8|88040.8|88088.9|88038.9|24
1628189560000|2021-08-05 18:52:40|88089.1|88039.1|88085.1|88035.1|88089.4|88039.4|88085.1|88035.1|21
1628189570000|2021-08-05 18:52:50|88085|88035|88085.2|88035.2|88086.8|88036.8|88084.1|88034.1|15
1628189580000|2021-08-05 18:53:00|88085.8|88035.8|88085.6|88035.6|88086.2|88036.2|88085|88035|12
1628189590000|2021-08-05 18:53:10|88086.3|88036.3|88084.5|88034.5|88086.3|88036.3|88083.6|88033.6|19
1628189600000|2021-08-05 18:53:20|88084.4|88034.4|88086.7|88036.7|88089.2|88039.2|88084.3|88034.3|40
1628189610000|2021-08-05 18:53:30|88086.5|88036.5|88085.9|88035.9|88087.8|88037.8|88083.8|88033.8|53
1628189620000|2021-08-05 18:53:40|88084.6|88034.6|88084.8|88034.8|88086.3|88036.3|88084.6|88034.6|15
1628189630000|2021-08-05 18:53:50|88084.7|88034.7|88085.9|88035.9|88088.7|88038.7|88084.7|88034.7|40
1628189640000|2021-08-05 18:54:00|88086|88036|88084.4|88034.4|88086.4|88036.4|88084.1|88034.1|40
1628189650000|2021-08-05 18:54:10|88084.7|88034.7|88085.8|88035.8|88086.3|88036.3|88084.5|88034.5|22
1628189660000|2021-08-05 18:54:20|88086.1|88036.1|88086.5|88036.5|88086.7|88036.7|88085.6|88035.6|10
1628189670000|2021-08-05 18:54:30|88087.1|88037.1|88086.3|88036.3|88087.8|88037.8|88085.8|88035.8|25
1628189680000|2021-08-05 18:54:40|88086.6|88036.6|88088.6|88038.6|88090.9|88040.9|88084.8|88034.8|53
1628189690000|2021-08-05 18:54:50|88088.9|88038.9|88088.4|88038.4|88089.4|88039.4|88088.1|88038.1|16
1628189700000|2021-08-05 18:55:00|88088.1|88038.1|88092.5|88042.5|88096.3|88046.3|88088.1|88038.1|44
1628189710000|2021-08-05 18:55:10|88092.3|88042.3|88092.6|88042.6|88092.7|88042.7|88090|88040|35
1628189720000|2021-08-05 18:55:20|88093|88043|88096.1|88046.1|88097.6|88047.6|88091.2|88041.2|52
1628189730000|2021-08-05 18:55:30|88096.3|88046.3|88089.5|88039.5|88096.5|88046.5|88088.8|88038.8|39
1628189740000|2021-08-05 18:55:40|88089.2|88039.2|88090.9|88040.9|88092.6|88042.6|88086.5|88036.5|44
1628189750000|2021-08-05 18:55:50|88090.5|88040.5|88091.7|88041.7|88091.9|88041.9|88088.2|88038.2|37
1628189760000|2021-08-05 18:56:00|88091.6|88041.6|88087.8|88037.8|88092.2|88042.2|88087.8|88037.8|36
1628189770000|2021-08-05 18:56:10|88088|88038|88091.2|88041.2|88094.3|88044.3|88087.2|88037.2|40
1628189780000|2021-08-05 18:56:20|88091.4|88041.4|88088|88038|88091.9|88050.7|88075.2|88037.6|22
1628189790000|2021-08-05 18:56:30|88087.5|88037.5|88089.4|88039.4|88091.2|88041.2|88087.5|88037.5|18
1628189800000|2021-08-05 18:56:40|88089.2|88039.2|88087.1|88037.1|88089.5|88049.6|88074.2|88036.5|34
1628189810000|2021-08-05 18:56:50|88086.1|88036.1|88087.6|88037.6|88088.8|88038.8|88084.8|88034.8|25
1628189820000|2021-08-05 18:57:00|88087.5|88037.5|88089.2|88039.2|88091.9|88052.1|88075.3|88036.7|45
1628189830000|2021-08-05 18:57:10|88089.5|88039.5|88089.5|88039.5|88091.7|88041.7|88087.8|88037.8|34
1628189840000|2021-08-05 18:57:20|88089.9|88039.9|88089.9|88039.9|88094.8|88044.8|88088.7|88038.7|26
1628189850000|2021-08-05 18:57:30|88091.4|88041.4|88089.1|88039.1|88092.6|88042.6|88089.1|88039.1|25
1628189860000|2021-08-05 18:57:40|88089.5|88039.5|88087.4|88037.4|88092.2|88045.6|88070.6|88036.5|34
1628189870000|2021-08-05 18:57:50|88087.3|88037.3|88089.4|88039.4|88090.1|88040.1|88086.4|88036.4|35
1628189880000|2021-08-05 18:58:00|88089.3|88039.3|88091.1|88041.1|88091.9|88041.9|88086.8|88036.8|34
1628189890000|2021-08-05 18:58:10|88090.8|88040.8|88097.3|88047.3|88102.5|88063.5|88088.5|88040.8|41
1628189900000|2021-08-05 18:58:20|88098|88048|88101.5|88051.5|88106|88056|88098|88048|26
1628189910000|2021-08-05 18:58:30|88100.6|88050.6|88101.3|88051.3|88103.1|88053.1|88099.4|88049.4|41
1628189920000|2021-08-05 18:58:40|88102.4|88052.4|88108.8|88058.8|88108.9|88058.9|88102.4|88052.4|33
1628189930000|2021-08-05 18:58:50|88108.6|88058.6|88107|88057|88110.4|88060.4|88107|88057|37
1628189940000|2021-08-05 18:59:00|88107.4|88057.4|88110.4|88060.4|88111.8|88061.8|88107.4|88057.4|40
1628189950000|2021-08-05 18:59:10|88111.3|88061.3|88117.3|88067.3|88118.9|88068.9|88111.2|88061.2|43
1628189960000|2021-08-05 18:59:20|88116|88066|88114.3|88064.3|88118.9|88068.9|88114.1|88064.1|39
1628189970000|2021-08-05 18:59:30|88113|88063|88107|88057|88113.2|88063.2|88105.5|88055.5|53
1628189980000|2021-08-05 18:59:40|88110.1|88060.1|88110.5|88060.5|88115.4|88065.4|88106.3|88056.3|58
1628189990000|2021-08-05 18:59:50|88110.8|88060.8|88110.4|88060.4|88112.1|88062.1|88107.9|88057.9|56
1628190000000|2021-08-05 19:00:00|88110.5|88060.5|88116.8|88066.8|88117.3|88067.3|88109.8|88059.8|51
1628190010000|2021-08-05 19:00:10|88116.5|88066.5|88115.5|88065.5|88117.1|88067.1|88115.5|88065.5|36
1628190020000|2021-08-05 19:00:20|88115.6|88065.6|88114.3|88064.3|88115.9|88065.9|88114|88064|26
1628190030000|2021-08-05 19:00:30|88114.4|88064.4|88112|88062|88114.8|88064.8|88112|88062|25
1628190040000|2021-08-05 19:00:40|88112.1|88062.1|88113.2|88063.2|88114.2|88064.2|88112.1|88062.1|28
1628190050000|2021-08-05 19:00:50|88113.4|88063.4|88112.8|88062.8|88114.2|88064.2|88112.6|88062.6|32
1628190060000|2021-08-05 19:01:00|88112.7|88062.7|88111.3|88061.3|88113.4|88063.4|88110.8|88060.8|35
1628190070000|2021-08-05 19:01:10|88112.2|88062.2|88111.8|88061.8|88112.5|88062.5|88111.3|88061.3|21
1628190080000|2021-08-05 19:01:20|88111.6|88061.6|88113.1|88063.1|88113.1|88063.1|88111.6|88061.6|29
1628190090000|2021-08-05 19:01:30|88112.8|88062.8|88108.9|88058.9|88112.8|88062.8|88105.7|88055.7|29
1628190100000|2021-08-05 19:01:40|88109|88059|88111.6|88061.6|88111.6|88061.6|88107.3|88057.3|31
1628190110000|2021-08-05 19:01:50|88110.4|88060.4|88108.7|88058.7|88111.3|88061.3|88107.7|88057.7|30
1628190120000|2021-08-05 19:02:00|88109.4|88059.4|88108.7|88058.7|88109.7|88059.7|88108.2|88058.2|29
1628190130000|2021-08-05 19:02:10|88109.5|88059.5|88109.8|88059.8|88111.1|88061.1|88109.1|88059.1|25
1628190140000|2021-08-05 19:02:20|88109.5|88059.5|88108.6|88058.6|88110.2|88060.2|88107.2|88057.2|16
1628190150000|2021-08-05 19:02:30|88109|88059|88110|88060|88110.5|88060.5|88107.8|88057.8|23
1628190160000|2021-08-05 19:02:40|88110.4|88060.4|88115.9|88065.9|88116.9|88066.9|88110.4|88060.4|37
1628190170000|2021-08-05 19:02:50|88115.5|88065.5|88116.2|88066.2|88117.2|88067.2|88115.5|88065.5|24
1628190180000|2021-08-05 19:03:00|88117.1|88067.1|88117.9|88067.9|88118.3|88068.3|88114.1|88064.1|39
1628190190000|2021-08-05 19:03:10|88119.2|88069.2|88119.9|88069.9|88120|88070|88118.7|88068.7|20
1628190200000|2021-08-05 19:03:20|88119.8|88069.8|88120.9|88070.9|88122|88072|88119.6|88069.6|32
1628190210000|2021-08-05 19:03:30|88121|88071|88122.2|88072.2|88122.3|88072.3|88120.4|88070.4|21
1628190220000|2021-08-05 19:03:40|88120.2|88070.2|88120.7|88070.7|88122.1|88072.1|88120.2|88070.2|19
1628190230000|2021-08-05 19:03:50|88119.6|88069.6|88117.9|88067.9|88120.9|88080.7|88104.6|88064.1|20
1628190240000|2021-08-05 19:04:00|88117.8|88067.8|88122.7|88072.7|88122.7|88072.7|88115.8|88065.8|22
1628190250000|2021-08-05 19:04:10|88123|88073|88122.2|88072.2|88124|88074|88122.1|88072.1|20
1628190260000|2021-08-05 19:04:20|88122.3|88072.3|88122.3|88072.3|88123.7|88073.7|88122.3|88072.3|13
1628190270000|2021-08-05 19:04:30|88121.7|88071.7|88114.6|88064.6|88121.7|88071.7|88113.1|88063.1|28
1628190280000|2021-08-05 19:04:40|88114.5|88064.5|88115.7|88065.7|88116.6|88066.6|88113.2|88063.2|25
1628190290000|2021-08-05 19:04:50|88115.8|88065.8|88114.9|88064.9|88116|88066|88113.8|88063.8|23
1628190300000|2021-08-05 19:05:00|88114.4|88064.4|88112|88062|88115.2|88065.2|88110.9|88060.9|22
1628190310000|2021-08-05 19:05:10|88111.3|88061.3|88113.2|88063.2|88113.2|88063.2|88111|88061|18
1628190320000|2021-08-05 19:05:20|88111.1|88061.1|88112.5|88062.5|88113.7|88063.7|88111.1|88061.1|17
1628190330000|2021-08-05 19:05:30|88112.8|88062.8|88114.4|88064.4|88116.1|88066.1|88112.8|88062.8|33
1628190340000|2021-08-05 19:05:40|88115.2|88065.2|88113.6|88063.6|88117.2|88067.2|88113.2|88063.2|34
1628190350000|2021-08-05 19:05:50|88113.9|88063.9|88112.8|88062.8|88115|88065|88112.4|88062.4|17
1628190360000|2021-08-05 19:06:00|88113.1|88063.1|88116.9|88066.9|88119.6|88069.6|88113.1|88063.1|36
1628190370000|2021-08-05 19:06:10|88117.1|88067.1|88117.9|88067.9|88119.8|88069.8|88115.8|88065.8|31
1628190380000|2021-08-05 19:06:20|88118.4|88068.4|88118.5|88068.5|88118.8|88068.8|88117.6|88067.6|21
1628190390000|2021-08-05 19:06:30|88118.6|88068.6|88117.7|88067.7|88118.8|88068.8|88117.7|88067.7|16
1628190400000|2021-08-05 19:06:40|88117.6|88067.6|88117.1|88067.1|88118|88068|88117|88067|18
1628190410000|2021-08-05 19:06:50|88114.3|88064.3|88117.1|88067.1|88119.8|88069.8|88114.3|88064.3|14
1628190420000|2021-08-05 19:07:00|88117.4|88067.4|88116.4|88066.4|88118.3|88068.3|88115.5|88065.5|33
1628190430000|2021-08-05 19:07:10|88116.1|88066.1|88116|88066|88116.4|88066.4|88115.5|88065.5|19
1628190440000|2021-08-05 19:07:20|88115.3|88065.3|88116.5|88066.5|88116.6|88066.6|88115.3|88065.3|12
1628190450000|2021-08-05 19:07:30|88116.6|88066.6|88114.1|88064.1|88116.6|88066.6|88112.4|88062.4|19
1628190460000|2021-08-05 19:07:40|88114.5|88064.5|88114|88064|88115.9|88077.8|88099.6|88064|26
1628190470000|2021-08-05 19:07:50|88113.8|88063.8|88116.4|88066.4|88116.4|88076|88099.5|88063.8|19
1628190480000|2021-08-05 19:08:00|88116.8|88066.8|88115.7|88065.7|88117.2|88067.2|88115.6|88065.6|22
1628190490000|2021-08-05 19:08:10|88115.6|88065.6|88119.4|88069.4|88121.2|88071.2|88114|88064|29
1628190500000|2021-08-05 19:08:20|88119.7|88069.7|88119.8|88069.8|88120.6|88070.6|88119.4|88069.4|21
1628190510000|2021-08-05 19:08:30|88119.5|88069.5|88119.4|88069.4|88120.8|88070.8|88119.4|88069.4|17
1628190520000|2021-08-05 19:08:40|88119.2|88069.2|88118.9|88068.9|88119.6|88069.6|88118.9|88068.9|6
1628190530000|2021-08-05 19:08:50|88118.5|88068.5|88118.4|88068.4|88119.4|88069.4|88117.8|88067.8|9
1628190540000|2021-08-05 19:09:00|88117.3|88067.3|88118.9|88068.9|88118.9|88068.9|88116.3|88066.3|10
1628190550000|2021-08-05 19:09:10|88118.4|88068.4|88118.5|88068.5|88120.5|88070.5|88117.4|88067.4|13
1628190560000|2021-08-05 19:09:20|88118.8|88068.8|88120.4|88070.4|88120.4|88070.4|88118.7|88068.7|21
1628190570000|2021-08-05 19:09:30|88120.3|88070.3|88119.7|88069.7|88120.4|88070.4|88119.6|88069.6|11
1628190580000|2021-08-05 19:09:40|88119.1|88069.1|88108.5|88083.5|88121.5|88083.7|88108.5|88069.1|16
1628190590000|2021-08-05 19:09:50|88120.8|88070.8|88120.7|88070.7|88120.8|88070.8|88120.7|88070.7|2
1628190600000|2021-08-05 19:10:00|88120.9|88070.9|88119.3|88069.3|88121.2|88071.2|88118.7|88068.7|19
1628190610000|2021-08-05 19:10:10|88119.1|88069.1|88118.7|88068.7|88120.1|88070.1|88118.7|88068.7|21
1628190620000|2021-08-05 19:10:20|88118.9|88068.9|88118.8|88068.8|88119.1|88084.2|88106|88067.5|16
1628190630000|2021-08-05 19:10:30|88118|88068|88119.5|88069.5|88120.5|88070.5|88117.8|88067.8|24
1628190640000|2021-08-05 19:10:40|88119|88069|88119.8|88069.8|88119.9|88069.9|88119|88069|5
1628190650000|2021-08-05 19:10:50|88120.3|88070.3|88118.7|88068.7|88120.3|88070.3|88118.1|88068.1|11
1628190660000|2021-08-05 19:11:00|88118.8|88068.8|88121|88071|88121|88071|88115.5|88065.5|20
1628190670000|2021-08-05 19:11:10|88120.5|88070.5|88120.2|88070.2|88120.7|88070.7|88119.9|88069.9|30
1628190680000|2021-08-05 19:11:20|88120.3|88070.3|88119.9|88069.9|88120.6|88070.6|88119.1|88069.1|22
1628190690000|2021-08-05 19:11:30|88120.1|88070.1|88117.4|88067.4|88120.2|88070.2|88117.4|88067.4|17
1628190700000|2021-08-05 19:11:40|88116.9|88066.9|88118.4|88068.4|88119.3|88081.2|88104.5|88066.5|31
1628190710000|2021-08-05 19:11:50|88118.1|88068.1|88103.5|88078.5|88118.3|88079.7|88102.6|88065.9|17
1628190720000|2021-08-05 19:12:00|88105|88080|88119.2|88069.2|88119.3|88080.6|88104.2|88068.8|15
1628190730000|2021-08-05 19:12:10|88119.8|88069.8|88108.1|88083.1|88122.4|88083.6|88108.1|88069.5|36
1628190740000|2021-08-05 19:12:20|88108.3|88083.3|88119|88069|88120.1|88083.3|88105.8|88068.6|22
1628190750000|2021-08-05 19:12:30|88119.8|88069.8|88118.3|88068.3|88120.3|88070.3|88117.4|88067.4|20
1628190760000|2021-08-05 19:12:40|88118.5|88068.5|88119.4|88069.4|88119.4|88069.4|88117.7|88067.7|22
1628190770000|2021-08-05 19:12:50|88120|88070|88106.8|88081.8|88120.3|88081.9|88104.8|88069.9|25
1628190780000|2021-08-05 19:13:00|88106.4|88081.4|88108.8|88083.8|88108.8|88083.8|88106.4|88081.4|18
1628190790000|2021-08-05 19:13:10|88108.4|88083.4|88108.9|88083.9|88110.4|88085.4|88108.4|88083.4|26
1628190800000|2021-08-05 19:13:20|88108.6|88083.6|88127.3|88077.3|88127.7|88085.2|88108.6|88072.9|34
1628190810000|2021-08-05 19:13:30|88127.2|88077.2|88110.3|88085.3|88127.3|88087|88110.1|88074|33
1628190820000|2021-08-05 19:13:40|88122.7|88072.7|88123.9|88073.9|88123.9|88073.9|88121.8|88071.8|20
1628190830000|2021-08-05 19:13:50|88124.2|88074.2|88123.5|88073.5|88124.2|88074.2|88123.3|88073.3|15
1628190840000|2021-08-05 19:14:00|88123.7|88073.7|88125.6|88075.6|88127.4|88091.4|88114.7|88071.7|50
1628190850000|2021-08-05 19:14:10|88124.2|88074.2|88126.3|88076.3|88131.3|88091.1|88116|88073.2|57
1628190860000|2021-08-05 19:14:20|88126.7|88076.7|88131.1|88081.1|88133.4|88083.4|88124.7|88074.7|38
1628190870000|2021-08-05 19:14:30|88130.5|88080.5|88131.6|88081.6|88132.4|88082.4|88129.4|88079.4|29
1628190880000|2021-08-05 19:14:40|88131.4|88081.4|88132.1|88082.1|88133.2|88083.2|88130.8|88080.8|18
1628190890000|2021-08-05 19:14:50|88132.8|88082.8|88134.8|88084.8|88137|88087|88130.7|88080.7|34
1628190900000|2021-08-05 19:15:00|88135.1|88085.1|88136.4|88086.4|88137.3|88087.3|88134.8|88084.8|30
1628190910000|2021-08-05 19:15:10|88136.5|88086.5|88137.1|88087.1|88137.7|88087.7|88136.5|88086.5|23
1628190920000|2021-08-05 19:15:20|88137.2|88087.2|88137.8|88087.8|88139.4|88089.4|88136.8|88086.8|24
1628190930000|2021-08-05 19:15:30|88137.7|88087.7|88142.3|88092.3|88143.2|88093.2|88137.7|88087.7|45
1628190940000|2021-08-05 19:15:40|88142.6|88092.6|88142.4|88092.4|88143.6|88093.6|88141.9|88091.9|39
1628190950000|2021-08-05 19:15:50|88143.3|88093.3|88142.8|88092.8|88147.7|88097.7|88142.8|88092.8|41
1628190960000|2021-08-05 19:16:00|88142.7|88092.7|88149|88099|88151.2|88101.2|88142.7|88092.7|66
1628190970000|2021-08-05 19:16:10|88149.1|88099.1|88151.9|88101.9|88154.1|88104.1|88149|88099|56
1628190980000|2021-08-05 19:16:20|88151.7|88101.7|88155.9|88105.9|88155.9|88105.9|88150.3|88100.3|57
1628190990000|2021-08-05 19:16:30|88154.4|88104.4|88147.8|88097.8|88156.1|88106.1|88147.6|88097.6|54
1628191000000|2021-08-05 19:16:40|88147.7|88097.7|88144.4|88094.4|88150.1|88100.1|88141.3|88091.3|56
1628191010000|2021-08-05 19:16:50|88145|88095|88144.3|88094.3|88145.8|88095.8|88143.5|88093.5|41
1628191020000|2021-08-05 19:17:00|88144.4|88094.4|88143.6|88093.6|88145.2|88095.2|88143.5|88093.5|26
1628191030000|2021-08-05 19:17:10|88144.2|88094.2|88143.6|88093.6|88144.8|88094.8|88143.2|88093.2|23
1628191040000|2021-08-05 19:17:20|88143.9|88093.9|88145|88095|88145.7|88095.7|88142.9|88092.9|32
1628191050000|2021-08-05 19:17:30|88145.1|88095.1|88144.1|88094.1|88146.5|88096.5|88142.2|88092.2|43
1628191060000|2021-08-05 19:17:40|88143.6|88093.6|88145.3|88095.3|88146.8|88096.8|88141.3|88091.3|39
1628191070000|2021-08-05 19:17:50|88145.6|88095.6|88147|88097|88148.8|88098.8|88144.2|88094.2|43
1628191080000|2021-08-05 19:18:00|88147.8|88097.8|88151.1|88101.1|88154.8|88104.8|88147.4|88097.4|39
1628191090000|2021-08-05 19:18:10|88151.8|88101.8|88153.6|88103.6|88159.9|88109.9|88150.7|88100.7|54
1628191100000|2021-08-05 19:18:20|88153.9|88103.9|88155.3|88105.3|88155.7|88105.7|88150.3|88100.3|33
1628191110000|2021-08-05 19:18:30|88156|88106|88147.7|88097.7|88156|88106|88147.5|88097.5|52
1628191120000|2021-08-05 19:18:40|88147.9|88097.9|88154.6|88104.6|88155.2|88105.2|88147.4|88097.4|44
1628191130000|2021-08-05 19:18:50|88154.7|88104.7|88151.3|88101.3|88155.5|88105.5|88151|88101|30
1628191140000|2021-08-05 19:19:00|88151.4|88101.4|88150.4|88100.4|88153.9|88103.9|88149.9|88099.9|30
1628191150000|2021-08-05 19:19:10|88150.3|88100.3|88153|88103|88153.4|88103.4|88150.1|88100.1|31
1628191160000|2021-08-05 19:19:20|88152.9|88102.9|88152.9|88102.9|88155.1|88105.1|88151.7|88101.7|48
1628191170000|2021-08-05 19:19:30|88152.8|88102.8|88147.8|88097.8|88155.8|88105.8|88147.5|88097.5|42
1628191180000|2021-08-05 19:19:40|88146.8|88096.8|88148.3|88098.3|88148.3|88098.3|88146.8|88096.8|24
1628191190000|2021-08-05 19:19:50|88148.4|88098.4|88146.2|88096.2|88148.4|88098.4|88145.4|88095.4|30
1628191200000|2021-08-05 19:20:00|88146.1|88096.1|88141.3|88091.3|88146.3|88096.3|88140.5|88090.5|41
1628191210000|2021-08-05 19:20:10|88141.7|88091.7|88138.6|88088.6|88142|88092|88137.8|88087.8|54
1628191220000|2021-08-05 19:20:20|88138.5|88088.5|88137.6|88087.6|88140.6|88090.6|88136.9|88086.9|47
1628191230000|2021-08-05 19:20:30|88138.5|88088.5|88137.1|88087.1|88140.1|88090.1|88136.5|88086.5|47
1628191240000|2021-08-05 19:20:40|88137|88087|88136.5|88086.5|88138.6|88088.6|88136.5|88086.5|27
1628191250000|2021-08-05 19:20:50|88136.6|88086.6|88138.8|88088.8|88140.1|88090.1|88136.5|88086.5|38
1628191260000|2021-08-05 19:21:00|88139.3|88089.3|88141.1|88091.1|88141.5|88091.5|88139.3|88089.3|35
1628191270000|2021-08-05 19:21:10|88141.3|88091.3|88141.6|88091.6|88141.9|88091.9|88139.8|88089.8|30
1628191280000|2021-08-05 19:21:20|88141.7|88091.7|88144|88094|88145.3|88095.3|88140.9|88090.9|39
1628191290000|2021-08-05 19:21:30|88143.5|88093.5|88142.1|88092.1|88145.1|88095.1|88141.8|88091.8|31
1628191300000|2021-08-05 19:21:40|88141.7|88091.7|88141.4|88091.4|88142|88092|88140.9|88090.9|22
1628191310000|2021-08-05 19:21:50|88142|88092|88142.8|88092.8|88143.1|88093.1|88137|88087|33
1628191320000|2021-08-05 19:22:00|88142.2|88092.2|88143.8|88093.8|88143.9|88093.9|88139.8|88089.8|41
1628191330000|2021-08-05 19:22:10|88143.4|88093.4|88142.7|88092.7|88144.3|88094.3|88142.4|88092.4|28
1628191340000|2021-08-05 19:22:20|88141.6|88091.6|88141.4|88091.4|88142.7|88092.7|88140.8|88090.8|36
1628191350000|2021-08-05 19:22:30|88141.3|88091.3|88127.9|88077.9|88141.7|88091.7|88126.6|88076.6|30
1628191360000|2021-08-05 19:22:40|88126.9|88076.9|88124.1|88074.1|88127.3|88077.3|88123.7|88073.7|42
1628191370000|2021-08-05 19:22:50|88124.2|88074.2|88126.4|88076.4|88131.7|88091.1|88113.5|88073.6|52
1628191380000|2021-08-05 19:23:00|88125.6|88075.6|88125|88075|88130.7|88080.7|88124.3|88074.3|42
1628191390000|2021-08-05 19:23:10|88124.9|88074.9|88123.5|88073.5|88126.5|88076.5|88122.8|88072.8|37
1628191400000|2021-08-05 19:23:20|88123.7|88073.7|88124.7|88074.7|88126.3|88076.3|88122.6|88072.6|40
1628191410000|2021-08-05 19:23:30|88124.6|88074.6|88126.8|88076.8|88128.5|88091.9|88113.2|88074.2|48
1628191420000|2021-08-05 19:23:40|88127.6|88077.6|88114.2|88089.2|88127.6|88090.1|88111.7|88076.1|47
1628191430000|2021-08-05 19:23:50|88115.4|88090.4|88115.1|88090.1|88115.9|88090.9|88112|88087|23
1628191440000|2021-08-05 19:24:00|88115|88090|88111.8|88086.8|88115.4|88090.4|88111.1|88086.1|21
1628191450000|2021-08-05 19:24:10|88124.2|88074.2|88125|88075|88125.7|88075.7|88123.5|88073.5|19
1628191460000|2021-08-05 19:24:20|88124.7|88074.7|88115|88090|88128.4|88092|88113.8|88074.4|41
1628191470000|2021-08-05 19:24:30|88117.1|88092.1|88128.1|88078.1|88128.1|88092.1|88114.7|88076.8|33
1628191480000|2021-08-05 19:24:40|88127.8|88077.8|88127.6|88077.6|88128.8|88078.8|88127.4|88077.4|22
1628191490000|2021-08-05 19:24:50|88127|88077|88124.5|88074.5|88128.6|88078.6|88124.5|88074.5|29
1628191500000|2021-08-05 19:25:00|88124.6|88074.6|88127.5|88077.5|88129.5|88089.8|88110|88073.6|42
1628191510000|2021-08-05 19:25:10|88128.1|88078.1|88124.5|88074.5|88130|88080|88124.5|88074.5|43
1628191520000|2021-08-05 19:25:20|88124.3|88074.3|88125.8|88075.8|88126.3|88076.3|88123.9|88073.9|33
1628191530000|2021-08-05 19:25:30|88126|88076|88127.2|88077.2|88127.2|88077.2|88124.8|88074.8|31
1628191540000|2021-08-05 19:25:40|88126.9|88076.9|88126.8|88076.8|88126.9|88076.9|88126.3|88076.3|12
1628191550000|2021-08-05 19:25:50|88127.2|88077.2|88111.2|88086.2|88127.2|88086.2|88108.9|88075.1|24
1628191560000|2021-08-05 19:26:00|88111.7|88086.7|88123.8|88073.8|88129.5|88089.7|88111.7|88073|24
1628191570000|2021-08-05 19:26:10|88122.8|88072.8|88125.3|88075.3|88125.6|88075.6|88122.2|88072.2|27
1628191580000|2021-08-05 19:26:20|88125.2|88075.2|88124.8|88074.8|88125.8|88075.8|88124.2|88074.2|32
1628191590000|2021-08-05 19:26:30|88124.7|88074.7|88123|88073|88125.3|88075.3|88122.2|88072.2|37
1628191600000|2021-08-05 19:26:40|88123.5|88073.5|88123.8|88073.8|88124.9|88074.9|88122.9|88072.9|32
1628191610000|2021-08-05 19:26:50|88123.9|88073.9|88124.4|88074.4|88125|88075|88123.5|88073.5|17
1628191620000|2021-08-05 19:27:00|88124.8|88074.8|88110.9|88085.9|88124.8|88087.1|88108.2|88071.9|25
1628191630000|2021-08-05 19:27:10|88112.6|88087.6|88111.2|88086.2|88113.2|88088.2|88111|88086|18
1628191640000|2021-08-05 19:27:20|88111.5|88086.5|88115|88090|88115.3|88090.3|88111.1|88086.1|26
1628191650000|2021-08-05 19:27:30|88115.2|88090.2|88123.7|88073.7|88124.8|88090.6|88114.2|88072|38
1628191660000|2021-08-05 19:27:40|88124.6|88074.6|88123.3|88073.3|88124.6|88074.6|88121.6|88071.6|35
1628191670000|2021-08-05 19:27:50|88123.6|88073.6|88121.8|88071.8|88124.2|88074.2|88121.3|88071.3|24
1628191680000|2021-08-05 19:28:00|88122|88072|88119|88069|88122.2|88072.2|88117.8|88067.8|29
1628191690000|2021-08-05 19:28:10|88117.9|88067.9|88107.3|88082.3|88120.1|88082.3|88107|88067.9|27
1628191700000|2021-08-05 19:28:20|88107.2|88082.2|88109.6|88084.6|88109.6|88084.6|88107.2|88082.2|14
1628191710000|2021-08-05 19:28:30|88109.4|88084.4|88123.2|88073.2|88123.2|88085.6|88108.7|88073.2|26
1628191720000|2021-08-05 19:28:40|88123.1|88073.1|88122.3|88072.3|88123.1|88073.1|88121.7|88071.7|22
1628191730000|2021-08-05 19:28:50|88121.9|88071.9|88122.5|88072.5|88122.9|88072.9|88121.3|88071.3|12
1628191740000|2021-08-05 19:29:00|88122.6|88072.6|88111.1|88086.1|88122.6|88086.1|88106.4|88071.3|21
1628191750000|2021-08-05 19:29:10|88111.8|88086.8|88121|88071|88121.9|88087.5|88107.5|88070.3|33
1628191760000|2021-08-05 19:29:20|88120.9|88070.9|88117.3|88067.3|88121.6|88071.6|88117.1|88067.1|42
1628191770000|2021-08-05 19:29:30|88117|88067|88113.6|88063.6|88117.1|88078.6|88103.6|88062.8|45
1628191780000|2021-08-05 19:29:40|88113.4|88063.4|88114.8|88064.8|88114.8|88064.8|88113.4|88063.4|31
1628191790000|2021-08-05 19:29:50|88115.2|88065.2|88115.4|88065.4|88116|88066|88113|88063|26
1628191800000|2021-08-05 19:30:00|88115.9|88065.9|88114.7|88064.7|88116.5|88066.5|88112.9|88062.9|32
1628191810000|2021-08-05 19:30:10|88114.6|88064.6|88119|88069|88119.3|88069.3|88114.2|88064.2|29
1628191820000|2021-08-05 19:30:20|88117.4|88067.4|88113.6|88063.6|88117.9|88067.9|88113.5|88063.5|32
1628191830000|2021-08-05 19:30:30|88113.9|88063.9|88113.3|88063.3|88117.1|88067.1|88111.1|88061.1|50
1628191840000|2021-08-05 19:30:40|88112.8|88062.8|88116.3|88066.3|88118.7|88068.7|88111.9|88061.9|33
1628191850000|2021-08-05 19:30:50|88117.7|88067.7|88118.5|88068.5|88119.3|88069.3|88115.7|88065.7|40
1628191860000|2021-08-05 19:31:00|88118.9|88068.9|88115.5|88065.5|88119.5|88069.5|88115.2|88065.2|35
1628191870000|2021-08-05 19:31:10|88115.9|88065.9|88114.6|88064.6|88116.6|88066.6|88114.5|88064.5|12
1628191880000|2021-08-05 19:31:20|88113.1|88063.1|88114.3|88064.3|88114.6|88064.6|88113.1|88063.1|7
1628191890000|2021-08-05 19:31:30|88114.5|88064.5|88115|88065|88115.9|88065.9|88113.1|88063.1|14
1628191900000|2021-08-05 19:31:40|88102.5|88077.5|88117.4|88067.4|88118.5|88077.5|88102.5|88064.7|32
1628191910000|2021-08-05 19:31:50|88117|88067|88115|88065|88117.2|88067.2|88114.5|88064.5|30
1628191920000|2021-08-05 19:32:00|88114.7|88064.7|88109.5|88059.5|88115.3|88065.3|88109.4|88059.4|41
1628191930000|2021-08-05 19:32:10|88109.4|88059.4|88106.6|88056.6|88110.9|88060.9|88106.3|88056.3|46
1628191940000|2021-08-05 19:32:20|88106.8|88056.8|88102.7|88052.7|88107.9|88057.9|88100.9|88050.9|39
1628191950000|2021-08-05 19:32:30|88102.8|88052.8|88102.8|88052.8|88103|88053|88101.6|88051.6|28
1628191960000|2021-08-05 19:32:40|88101.7|88051.7|88101.6|88051.6|88102.3|88052.3|88101|88051|20
1628191970000|2021-08-05 19:32:50|88100.1|88050.1|88101.3|88051.3|88102|88052|88099.4|88049.4|33
1628191980000|2021-08-05 19:33:00|88101.6|88051.6|88100.1|88050.1|88101.6|88051.6|88100.1|88050.1|28
1628191990000|2021-08-05 19:33:10|88099.7|88049.7|88099.9|88049.9|88100.6|88050.6|88099.4|88049.4|13
1628192000000|2021-08-05 19:33:20|88100.2|88050.2|88101.4|88051.4|88102.3|88052.3|88099.7|88049.7|9
1628192010000|2021-08-05 19:33:30|88100.4|88050.4|88103|88053|88104.2|88054.2|88100.4|88050.4|31
1628192020000|2021-08-05 19:33:40|88103.3|88053.3|88100.9|88050.9|88103.3|88053.3|88095.4|88045.4|32
1628192030000|2021-08-05 19:33:50|88101.9|88051.9|88097.7|88047.7|88101.9|88051.9|88097.4|88047.4|38
1628192040000|2021-08-05 19:34:00|88098|88048|88096.4|88046.4|88100.1|88050.1|88096.4|88046.4|31
1628192050000|2021-08-05 19:34:10|88096.8|88046.8|88086|88061|88097.8|88061|88084.5|88046.4|19
1628192060000|2021-08-05 19:34:20|88087|88062|88083.5|88058.5|88087|88062|88082.4|88057.4|17
1628192070000|2021-08-05 19:34:30|88084|88059|88082.9|88057.9|88084.1|88059.1|88082.1|88057.1|19
1628192080000|2021-08-05 19:34:40|88082.8|88057.8|88104.9|88054.9|88105.1|88058.4|88082.6|88048.4|47
1628192090000|2021-08-05 19:34:50|88105.1|88055.1|88098.3|88048.3|88105.1|88055.1|88094.6|88044.6|36
1628192100000|2021-08-05 19:35:00|88098.2|88048.2|88097|88047|88098.2|88048.2|88093.9|88043.9|35
1628192110000|2021-08-05 19:35:10|88096.6|88046.6|88092.5|88042.5|88097.2|88047.2|88091.3|88041.3|34
1628192120000|2021-08-05 19:35:20|88092.2|88042.2|88090.3|88040.3|88094.3|88044.3|88089.7|88039.7|42
1628192130000|2021-08-05 19:35:30|88090.7|88040.7|88088.3|88038.3|88092.6|88042.6|88078|88028|61
1628192140000|2021-08-05 19:35:40|88088.1|88038.1|88088.4|88038.4|88090.1|88040.1|88086.9|88036.9|38
1628192150000|2021-08-05 19:35:50|88088.2|88038.2|88088|88038|88089.8|88039.8|88086.1|88036.1|29
1628192160000|2021-08-05 19:36:00|88090.4|88040.4|88091.4|88041.4|88091.4|88041.4|88089.2|88039.2|21
1628192170000|2021-08-05 19:36:10|88090.4|88040.4|88090.7|88040.7|88091.5|88041.5|88090|88040|12
1628192180000|2021-08-05 19:36:20|88090.4|88040.4|88088.2|88038.2|88091.4|88041.4|88086.8|88036.8|14
1628192190000|2021-08-05 19:36:30|88088.3|88038.3|88091.1|88041.1|88091.8|88041.8|88087.7|88037.7|29
1628192200000|2021-08-05 19:36:40|88091.2|88041.2|88088.3|88038.3|88091.3|88041.3|88087|88037|24
1628192210000|2021-08-05 19:36:50|88088.2|88038.2|88088|88038|88089.9|88039.9|88087.9|88037.9|24
1628192220000|2021-08-05 19:37:00|88088.4|88038.4|88088.7|88038.7|88094.4|88044.4|88087.7|88037.7|23
1628192230000|2021-08-05 19:37:10|88089|88039|88089.6|88039.6|88090|88040|88087.9|88037.9|21
1628192240000|2021-08-05 19:37:20|88089.2|88039.2|88088.1|88038.1|88089.2|88039.2|88087.1|88037.1|28
1628192250000|2021-08-05 19:37:30|88088.3|88038.3|88087|88037|88088.3|88038.3|88087|88037|20
1628192260000|2021-08-05 19:37:40|88086.9|88036.9|88086.6|88036.6|88087.4|88037.4|88085|88035|27
1628192270000|2021-08-05 19:37:50|88086|88036|88085.1|88035.1|88086.6|88036.6|88083.1|88033.1|27
1628192280000|2021-08-05 19:38:00|88083.3|88033.3|88087.5|88037.5|88088.1|88038.1|88083.3|88033.3|29
1628192290000|2021-08-05 19:38:10|88088.2|88038.2|88087.9|88037.9|88088.8|88038.8|88087.5|88037.5|30
1628192300000|2021-08-05 19:38:20|88088|88038|88087.3|88037.3|88089.7|88039.7|88086.3|88036.3|38
1628192310000|2021-08-05 19:38:30|88087.4|88037.4|88086.7|88036.7|88089.1|88039.1|88082.5|88032.5|33
1628192320000|2021-08-05 19:38:40|88086.8|88036.8|88089.7|88039.7|88090.8|88040.8|88085.7|88035.7|27
1628192330000|2021-08-05 19:38:50|88089.6|88039.6|88089.2|88039.2|88090.7|88040.7|88088.3|88038.3|29
1628192340000|2021-08-05 19:39:00|88090|88040|88094.9|88044.9|88096.2|88046.2|88090|88040|45
1628192350000|2021-08-05 19:39:10|88095|88045|88092.6|88042.6|88095.6|88045.6|88092.4|88042.4|28
1628192360000|2021-08-05 19:39:20|88093.6|88043.6|88094.6|88044.6|88095.1|88045.1|88092.9|88042.9|28
1628192370000|2021-08-05 19:39:30|88094.5|88044.5|88093.9|88043.9|88094.5|88044.5|88090.4|88040.4|24
1628192380000|2021-08-05 19:39:40|88094.2|88044.2|88093|88043|88095.3|88045.3|88092.2|88042.2|36
1628192390000|2021-08-05 19:39:50|88093.5|88043.5|88094.8|88044.8|88096.3|88046.3|88093.4|88043.4|28
1628192400000|2021-08-05 19:40:00|88094.6|88044.6|88093.2|88043.2|88096.1|88046.1|88093.2|88043.2|22
1628192410000|2021-08-05 19:40:10|88093.1|88043.1|88094.2|88044.2|88094.9|88044.9|88092.3|88042.3|25
1628192420000|2021-08-05 19:40:20|88093.7|88043.7|88100|88050|88100|88050|88093.1|88043.1|27
1628192430000|2021-08-05 19:40:30|88097.3|88047.3|88097.5|88047.5|88099.1|88049.1|88096.5|88046.5|28
1628192440000|2021-08-05 19:40:40|88097.4|88047.4|88096.6|88046.6|88097.8|88047.8|88095|88045|22
1628192450000|2021-08-05 19:40:50|88096.4|88046.4|88097|88047|88097|88047|88095.7|88045.7|12
1628192460000|2021-08-05 19:41:00|88097.1|88047.1|88095.8|88045.8|88097.1|88047.1|88092.9|88042.9|16
1628192470000|2021-08-05 19:41:10|88096.2|88046.2|88096.5|88046.5|88097.8|88047.8|88094.6|88044.6|24
1628192480000|2021-08-05 19:41:20|88095.9|88045.9|88096.4|88046.4|88096.4|88046.4|88092.5|88042.5|30
1628192490000|2021-08-05 19:41:30|88096.2|88046.2|88094.4|88044.4|88097.3|88047.3|88094.3|88044.3|34
1628192500000|2021-08-05 19:41:40|88094.3|88044.3|88093.8|88043.8|88095.6|88045.6|88092.8|88042.8|17
1628192510000|2021-08-05 19:41:50|88093.5|88043.5|88094.9|88044.9|88096|88046|88093.4|88043.4|29
1628192520000|2021-08-05 19:42:00|88094.8|88044.8|88096.4|88046.4|88097.4|88047.4|88094.8|88044.8|25
1628192530000|2021-08-05 19:42:10|88096.3|88046.3|88094.2|88044.2|88097.7|88047.7|88094.2|88044.2|21
1628192540000|2021-08-05 19:42:20|88096.5|88046.5|88097.7|88047.7|88099.6|88049.6|88096.5|88046.5|29
1628192550000|2021-08-05 19:42:30|88098|88048|88097.7|88047.7|88102.7|88052.7|88096.9|88046.9|33
1628192560000|2021-08-05 19:42:40|88097.4|88047.4|88096.4|88046.4|88099.9|88049.9|88096.4|88046.4|27
1628192570000|2021-08-05 19:42:50|88098.1|88048.1|88099|88049|88100.9|88050.9|88096.5|88046.5|29
1628192580000|2021-08-05 19:43:00|88099.3|88049.3|88098.9|88048.9|88105|88055|88096.8|88046.8|44
1628192590000|2021-08-05 19:43:10|88098.5|88048.5|88100|88050|88100.6|88050.6|88098|88048|28
1628192600000|2021-08-05 19:43:20|88099.2|88049.2|88098.3|88048.3|88100.6|88050.6|88098.3|88048.3|14
1628192610000|2021-08-05 19:43:30|88098.2|88048.2|88102.5|88052.5|88103|88053|88097|88047|23
1628192620000|2021-08-05 19:43:40|88101.9|88051.9|88101.8|88051.8|88103.3|88053.3|88100|88050|21
1628192630000|2021-08-05 19:43:50|88101.2|88051.2|88098.8|88048.8|88103.3|88053.3|88098.8|88048.8|22
1628192640000|2021-08-05 19:44:00|88100.4|88050.4|88099.2|88049.2|88100.9|88050.9|88098.6|88048.6|23
1628192650000|2021-08-05 19:44:10|88099.4|88049.4|88099.6|88049.6|88100.1|88050.1|88099.1|88049.1|17
1628192660000|2021-08-05 19:44:20|88099.4|88049.4|88101.4|88051.4|88102.3|88052.3|88097.2|88047.2|21
1628192670000|2021-08-05 19:44:30|88102.4|88052.4|88100.6|88050.6|88103.1|88053.1|88100.1|88050.1|27
1628192680000|2021-08-05 19:44:40|88100.9|88050.9|88099.3|88049.3|88100.9|88050.9|88097.9|88047.9|16
1628192690000|2021-08-05 19:44:50|88099.4|88049.4|88100.1|88050.1|88103.4|88053.4|88098.9|88048.9|28
1628192700000|2021-08-05 19:45:00|88101.5|88051.5|88104.8|88054.8|88107.5|88057.5|88101.5|88051.5|37
1628192710000|2021-08-05 19:45:10|88105|88055|88103.1|88053.1|88106.8|88056.8|88102.6|88052.6|42
1628192720000|2021-08-05 19:45:20|88103|88053|88103|88053|88103.7|88053.7|88101.6|88051.6|38
1628192730000|2021-08-05 19:45:30|88103.1|88053.1|88105|88055|88105|88055|88102.8|88052.8|23
1628192740000|2021-08-05 19:45:40|88104.8|88054.8|88087.8|88062.8|88105.5|88062.8|88087.4|88053.1|21
1628192750000|2021-08-05 19:45:50|88088.1|88063.1|88104.7|88054.7|88104.7|88064.7|88087.8|88052.1|21
1628192760000|2021-08-05 19:46:00|88104.4|88054.4|88104|88054|88104.4|88054.4|88103.1|88053.1|16
1628192770000|2021-08-05 19:46:10|88103.6|88053.6|88106.2|88056.2|88110.1|88060.1|88100|88050|31
1628192780000|2021-08-05 19:46:20|88107.6|88057.6|88107.7|88057.7|88107.9|88057.9|88105.3|88055.3|20
1628192790000|2021-08-05 19:46:30|88107|88057|88109.7|88059.7|88109.7|88059.7|88105.1|88055.1|31
1628192800000|2021-08-05 19:46:40|88110.1|88060.1|88107.3|88057.3|88110.1|88060.1|88105.5|88055.5|21
1628192810000|2021-08-05 19:46:50|88107.5|88057.5|88107|88057|88107.5|88057.5|88105.4|88055.4|15
1628192820000|2021-08-05 19:47:00|88107.1|88057.1|88106.6|88056.6|88107.1|88057.1|88103.5|88053.5|24
1628192830000|2021-08-05 19:47:10|88106.8|88056.8|88107.5|88057.5|88108|88058|88106|88056|24
1628192840000|2021-08-05 19:47:20|88107.7|88057.7|88108.8|88058.8|88109.4|88059.4|88106.8|88056.8|13
1628192850000|2021-08-05 19:47:30|88108.7|88058.7|88110.4|88060.4|88111|88061|88108.7|88058.7|14
1628192860000|2021-08-05 19:47:40|88110.8|88060.8|88109.3|88059.3|88111.5|88061.5|88106.3|88056.3|17
1628192870000|2021-08-05 19:47:50|88110.4|88060.4|88110.2|88060.2|88111.2|88061.2|88108.3|88058.3|19
1628192880000|2021-08-05 19:48:00|88110.1|88060.1|88108.1|88058.1|88110.1|88060.1|88106|88056|31
1628192890000|2021-08-05 19:48:10|88107.8|88057.8|88112.3|88062.3|88114.3|88064.3|88107.8|88057.8|40
1628192900000|2021-08-05 19:48:20|88111.7|88061.7|88114.1|88064.1|88114.3|88064.3|88111.7|88061.7|18
1628192910000|2021-08-05 19:48:30|88114.5|88064.5|88112|88062|88114.5|88064.5|88109.5|88059.5|36
1628192920000|2021-08-05 19:48:40|88112.1|88062.1|88110.9|88060.9|88113.8|88063.8|88110.9|88060.9|15
1628192930000|2021-08-05 19:48:50|88110.6|88060.6|88108.7|88058.7|88113.5|88063.5|88106.6|88056.6|42
1628192940000|2021-08-05 19:49:00|88109.6|88059.6|88107.9|88057.9|88110.1|88060.1|88107.2|88057.2|42
1628192950000|2021-08-05 19:49:10|88108.8|88058.8|88112.1|88062.1|88113.7|88063.7|88107.1|88057.1|33
1628192960000|2021-08-05 19:49:20|88113|88063|88113.8|88063.8|88115.7|88065.7|88109.7|88059.7|47
1628192970000|2021-08-05 19:49:30|88112.4|88062.4|88111.1|88061.1|88112.9|88062.9|88109.6|88059.6|57
1628192980000|2021-08-05 19:49:40|88111.4|88061.4|88111.9|88061.9|88112.4|88062.4|88109.3|88059.3|33
1628192990000|2021-08-05 19:49:50|88111.8|88061.8|88107.6|88057.6|88113.1|88063.1|88106.4|88056.4|42
1628193000000|2021-08-05 19:50:00|88106.9|88056.9|88108.1|88058.1|88109.7|88059.7|88102.8|88052.8|49
1628193010000|2021-08-05 19:50:10|88107.9|88057.9|88108.4|88058.4|88111.3|88061.3|88106.4|88056.4|53
1628193020000|2021-08-05 19:50:20|88108.3|88058.3|88107.5|88057.5|88110.3|88060.3|88106|88056|47
1628193030000|2021-08-05 19:50:30|88107.4|88057.4|88110|88060|88110.8|88060.8|88107.4|88057.4|30
1628193040000|2021-08-05 19:50:40|88110.1|88060.1|88109.2|88059.2|88110.1|88060.1|88106.6|88056.6|15
1628193050000|2021-08-05 19:50:50|88108.6|88058.6|88107.8|88057.8|88109|88059|88107.2|88057.2|23
1628193060000|2021-08-05 19:51:00|88107.7|88057.7|88105.4|88055.4|88110.3|88060.3|88100.8|88050.8|50
1628193070000|2021-08-05 19:51:10|88104.5|88054.5|88109.4|88059.4|88110.5|88060.5|88103.8|88053.8|39
1628193080000|2021-08-05 19:51:20|88109.9|88059.9|88109.6|88059.6|88110.2|88060.2|88106.6|88056.6|34
1628193090000|2021-08-05 19:51:30|88109.4|88059.4|88107.6|88057.6|88109.9|88059.9|88103.8|88053.8|53
1628193100000|2021-08-05 19:51:40|88103.5|88053.5|88106.3|88056.3|88106.8|88056.8|88103.5|88053.5|21
1628193110000|2021-08-05 19:51:50|88105.9|88055.9|88109.6|88059.6|88109.9|88059.9|88105.8|88055.8|30
1628193120000|2021-08-05 19:52:00|88109.1|88059.1|88110.4|88060.4|88110.9|88060.9|88109.1|88059.1|24
1628193130000|2021-08-05 19:52:10|88109.9|88059.9|88108|88058|88111|88061|88108|88058|13
1628193140000|2021-08-05 19:52:20|88108.1|88058.1|88110.7|88060.7|88111.2|88061.2|88108.1|88058.1|14
1628193150000|2021-08-05 19:52:30|88111|88061|88108.9|88058.9|88111.7|88061.7|88108.9|88058.9|15
1628193160000|2021-08-05 19:52:40|88109.2|88059.2|88109.1|88059.1|88111.3|88061.3|88108.4|88058.4|18
1628193170000|2021-08-05 19:52:50|88108.6|88058.6|88108|88058|88109.6|88059.6|88106.6|88056.6|14
1628193180000|2021-08-05 19:53:00|88107.9|88057.9|88111.8|88061.8|88111.8|88061.8|88107.5|88057.5|24
1628193190000|2021-08-05 19:53:10|88112|88062|88112.3|88062.3|88113.1|88063.1|88111.6|88061.6|17
1628193200000|2021-08-05 19:53:20|88112.5|88062.5|88111.2|88061.2|88113|88063|88111.2|88061.2|12
1628193210000|2021-08-05 19:53:30|88111.5|88061.5|88107.1|88057.1|88111.7|88061.7|88104.9|88054.9|20
1628193220000|2021-08-05 19:53:40|88106.9|88056.9|88108.4|88058.4|88108.7|88058.7|88104.9|88054.9|20
1628193230000|2021-08-05 19:53:50|88108.2|88058.2|88108.1|88058.1|88108.4|88058.4|88106.2|88056.2|26
1628193240000|2021-08-05 19:54:00|88108.2|88058.2|88106.3|88056.3|88108.2|88058.2|88106.3|88056.3|14
1628193250000|2021-08-05 19:54:10|88106.4|88056.4|88104.7|88054.7|88108.2|88058.2|88103.2|88053.2|35
1628193260000|2021-08-05 19:54:20|88103.2|88053.2|88109.1|88059.1|88111.9|88061.9|88103.2|88053.2|38
1628193270000|2021-08-05 19:54:30|88109.4|88059.4|88110.1|88060.1|88111.3|88061.3|88109.1|88059.1|27
1628193280000|2021-08-05 19:54:40|88110|88060|88109.1|88059.1|88110.9|88060.9|88108|88058|20
1628193290000|2021-08-05 19:54:50|88108.9|88058.9|88105.5|88055.5|88109.5|88059.5|88104.1|88054.1|37
1628193300000|2021-08-05 19:55:00|88106|88056|88108.8|88058.8|88114.8|88078.1|88103.1|88056|50
1628193310000|2021-08-05 19:55:10|88110.1|88060.1|88103.7|88053.7|88111.1|88061.1|88101.1|88051.1|48
1628193320000|2021-08-05 19:55:20|88104.7|88054.7|88102.4|88052.4|88106|88056|88099.8|88049.8|32
1628193330000|2021-08-05 19:55:30|88102.3|88052.3|88108.3|88058.3|88109.9|88059.9|88099.8|88049.8|32
1628193340000|2021-08-05 19:55:40|88109|88059|88104.6|88054.6|88110.2|88060.2|88101.1|88051.1|48
1628193350000|2021-08-05 19:55:50|88104.7|88054.7|88102.2|88052.2|88105.5|88067.1|88092.1|88047.3|28
1628193360000|2021-08-05 19:56:00|88102.5|88052.5|88102.7|88052.7|88105.2|88055.2|88100.1|88050.1|31
1628193370000|2021-08-05 19:56:10|88103.4|88053.4|88103.2|88053.2|88107.7|88057.7|88100.8|88050.8|40
1628193380000|2021-08-05 19:56:20|88104.4|88054.4|88104.7|88054.7|88104.9|88054.9|88102.8|88052.8|15
1628193390000|2021-08-05 19:56:30|88105.1|88055.1|88110.3|88060.3|88117.9|88075.3|88100.3|88052.1|51
1628193400000|2021-08-05 19:56:40|88110.1|88060.1|88118.5|88068.5|88120.2|88070.2|88105|88055|45
1628193410000|2021-08-05 19:56:50|88119.6|88069.6|88104.2|88054.2|88125.8|88075.8|88103.5|88053.5|60
1628193420000|2021-08-05 19:57:00|88106.5|88056.5|88120.8|88070.8|88121.8|88071.8|88105.2|88055.2|49
1628193430000|2021-08-05 19:57:10|88120.9|88070.9|88125.1|88075.1|88130.2|88091.6|88116.6|88067.5|39
1628193440000|2021-08-05 19:57:20|88120.9|88070.9|88126.8|88076.8|88132.3|88082.3|88117.2|88067.2|55
1628193450000|2021-08-05 19:57:30|88127.4|88077.4|88128|88078|88129.8|88079.8|88125.9|88075.9|43
1628193460000|2021-08-05 19:57:40|88127.9|88077.9|88135.5|88085.5|88136.6|88086.6|88125.7|88075.7|46
1628193470000|2021-08-05 19:57:50|88137.1|88087.1|88129.5|88079.5|88137.2|88087.2|88128.6|88078.6|33
1628193480000|2021-08-05 19:58:00|88129.2|88079.2|88133.6|88083.6|88136.8|88093.6|88118.6|88075|55
1628193490000|2021-08-05 19:58:10|88133.7|88083.7|88136.9|88086.9|88136.9|88086.9|88131.4|88081.4|50
1628193500000|2021-08-05 19:58:20|88136.2|88086.2|88137.8|88087.8|88139.7|88100.2|88125.2|88084.9|43
1628193510000|2021-08-05 19:58:30|88138.2|88088.2|88141.4|88091.4|88143.9|88093.9|88134.2|88084.2|42
1628193520000|2021-08-05 19:58:40|88141.1|88091.1|88128.3|88078.3|88142.5|88092.5|88128.3|88078.3|34
1628193530000|2021-08-05 19:58:50|88128.6|88078.6|88123.6|88073.6|88135.8|88085.8|88121.1|88071.1|54
1628193540000|2021-08-05 19:59:00|88125.4|88075.4|88122.2|88072.2|88125.4|88075.4|88120.9|88070.9|51
1628193550000|2021-08-05 19:59:10|88121.9|88071.9|88132.3|88082.3|88135.2|88098|88114.7|88070.7|48
1628193560000|2021-08-05 19:59:20|88132.2|88082.2|88128.2|88078.2|88138|88103.6|88128.2|88078.2|47
1628193570000|2021-08-05 19:59:30|88132.7|88082.7|88134.2|88084.2|88146.7|88096.7|88132.7|88082.7|58
1628193580000|2021-08-05 19:59:40|88134.5|88084.5|88116.6|88066.6|88135|88085|88105.7|88064.8|48
1628193590000|2021-08-05 19:59:50|88115.8|88065.8|88115|88065|88116.1|88066.1|88114.7|88064.7|30
1628193600000|2021-08-05 20:00:00|88114.6|88064.6|88111.4|88061.4|88115.9|88065.9|88110.8|88060.8|36
1628193610000|2021-08-05 20:00:10|88112.2|88062.2|88111.7|88061.7|88112.9|88062.9|88111.1|88061.1|33
1628193620000|2021-08-05 20:00:20|88111.4|88061.4|88112|88062|88112.5|88062.5|88110.5|88060.5|26
1628193630000|2021-08-05 20:00:30|88112.1|88062.1|88111.1|88061.1|88112.4|88062.4|88110.3|88060.3|12
1628193640000|2021-08-05 20:00:40|88111.3|88061.3|88112|88062|88112.3|88062.3|88109.7|88059.7|17
1628193650000|2021-08-05 20:00:50|88111.8|88061.8|88112.1|88062.1|88112.3|88062.3|88111.7|88061.7|8
1628193660000|2021-08-05 20:01:00|88112.3|88062.3|88113.6|88063.6|88114.2|88064.2|88111.2|88061.2|28
1628193670000|2021-08-05 20:01:10|88113.4|88063.4|88116.8|88066.8|88117.4|88067.4|88113|88063|48
1628193680000|2021-08-05 20:01:20|88116.9|88066.9|88115.5|88065.5|88118.1|88068.1|88115.4|88065.4|20
1628193690000|2021-08-05 20:01:30|88115.4|88065.4|88116.8|88066.8|88119.3|88069.3|88115.4|88065.4|28
1628193700000|2021-08-05 20:01:40|88117.3|88067.3|88115.5|88065.5|88117.8|88067.8|88115.5|88065.5|14
1628193710000|2021-08-05 20:01:50|88114.9|88064.9|88116.3|88066.3|88116.5|88066.5|88114.3|88064.3|25
1628193720000|2021-08-05 20:02:00|88116.2|88066.2|88115.3|88065.3|88116.6|88066.6|88115.1|88065.1|25
1628193730000|2021-08-05 20:02:10|88115.8|88065.8|88114.8|88064.8|88116.2|88066.2|88114.8|88064.8|23
1628193740000|2021-08-05 20:02:20|88115.4|88065.4|88120.8|88070.8|88121.5|88071.5|88114.3|88064.3|44
1628193750000|2021-08-05 20:02:30|88121.3|88071.3|88121.6|88071.6|88123.6|88073.6|88120|88070|52
1628193760000|2021-08-05 20:02:40|88121.4|88071.4|88124.8|88074.8|88128.1|88078.1|88121.1|88071.1|46
1628193770000|2021-08-05 20:02:50|88124.6|88074.6|88120.9|88070.9|88127|88077|88119.6|88069.6|31
1628193780000|2021-08-05 20:03:00|88121.2|88071.2|88123.7|88073.7|88124.4|88082.5|88107.3|88067.7|31
1628193790000|2021-08-05 20:03:10|88122.5|88072.5|88119.7|88069.7|88122.5|88072.5|88118.7|88068.7|51
1628193800000|2021-08-05 20:03:20|88119.4|88069.4|88128.2|88078.2|88128.5|88078.5|88119|88069|40
1628193810000|2021-08-05 20:03:30|88129.2|88079.2|88127.9|88077.9|88129.9|88079.9|88127.1|88077.1|24
1628193820000|2021-08-05 20:03:40|88127|88077|88128.6|88078.6|88128.7|88078.7|88126.8|88076.8|17
1628193830000|2021-08-05 20:03:50|88128.7|88078.7|88129.6|88079.6|88130|88080|88126.6|88076.6|29
1628193840000|2021-08-05 20:04:00|88129.3|88079.3|88127.9|88077.9|88129.3|88079.3|88126.1|88076.1|25
1628193850000|2021-08-05 20:04:10|88128.6|88078.6|88130.1|88080.1|88130.7|88080.7|88127.7|88077.7|30
1628193860000|2021-08-05 20:04:20|88129.9|88079.9|88127.6|88077.6|88130.5|88080.5|88126.4|88076.4|31
1628193870000|2021-08-05 20:04:30|88127.5|88077.5|88127|88077|88128.2|88078.2|88125.8|88075.8|25
1628193880000|2021-08-05 20:04:40|88125.9|88075.9|88127.3|88077.3|88127.4|88077.4|88125.8|88075.8|14
1628193890000|2021-08-05 20:04:50|88127.1|88077.1|88127.3|88077.3|88130.5|88080.5|88125.3|88075.3|23
1628193900000|2021-08-05 20:05:00|88126.2|88076.2|88127.5|88077.5|88129.1|88079.1|88126.2|88076.2|27
1628193910000|2021-08-05 20:05:10|88127.4|88077.4|88124.4|88074.4|88128.2|88078.2|88121.7|88071.7|36
1628193920000|2021-08-05 20:05:20|88124|88074|88118.9|88068.9|88124|88074|88114.5|88064.5|42
1628193930000|2021-08-05 20:05:30|88119.3|88069.3|88119.5|88069.5|88122.8|88072.8|88117.1|88067.1|51
1628193940000|2021-08-05 20:05:40|88122|88072|88122.3|88072.3|88123.7|88073.7|88120.5|88070.5|29
1628193950000|2021-08-05 20:05:50|88122|88072|88119.6|88069.6|88125.2|88075.2|88118.9|88068.9|27
1628193960000|2021-08-05 20:06:00|88121.2|88071.2|88123.2|88073.2|88123.9|88073.9|88120.2|88070.2|40
1628193970000|2021-08-05 20:06:10|88125|88075|88121|88071|88125|88075|88119.6|88069.6|44
1628193980000|2021-08-05 20:06:20|88120.6|88070.6|88122.8|88072.8|88123.1|88073.1|88119.8|88069.8|40
1628193990000|2021-08-05 20:06:30|88123.8|88073.8|88123.5|88073.5|88124|88074|88120.9|88070.9|36
1628194000000|2021-08-05 20:06:40|88124.1|88074.1|88123.1|88073.1|88124.2|88074.2|88119.3|88069.3|29
1628194010000|2021-08-05 20:06:50|88123.2|88073.2|88123.7|88073.7|88124.3|88074.3|88120.5|88070.5|31
1628194020000|2021-08-05 20:07:00|88123.4|88073.4|88120.7|88070.7|88123.9|88073.9|88116.8|88066.8|55
1628194030000|2021-08-05 20:07:10|88120.8|88070.8|88113.9|88063.9|88120.9|88070.9|88113.2|88063.2|54
1628194040000|2021-08-05 20:07:20|88114.3|88064.3|88111.4|88061.4|88115|88065|88111.4|88061.4|34
1628194050000|2021-08-05 20:07:30|88111.3|88061.3|88109.7|88059.7|88112|88062|88106.8|88056.8|43
1628194060000|2021-08-05 20:07:40|88108.6|88058.6|88108.9|88058.9|88110|88060|88108.4|88058.4|29
1628194070000|2021-08-05 20:07:50|88109.1|88059.1|88107.6|88057.6|88109.2|88059.2|88106.7|88056.7|31
1628194080000|2021-08-05 20:08:00|88107.4|88057.4|88107.5|88057.5|88108.6|88058.6|88106.5|88056.5|35
1628194090000|2021-08-05 20:08:10|88107.4|88057.4|88107.2|88057.2|88107.8|88057.8|88106.2|88056.2|15
1628194100000|2021-08-05 20:08:20|88107.7|88057.7|88125.2|88075.2|88126.4|88085.6|88107.7|88057.7|59
1628194110000|2021-08-05 20:08:30|88124.4|88074.4|88110.2|88060.2|88128.2|88078.2|88109|88059|54
1628194120000|2021-08-05 20:08:40|88109.9|88059.9|88107.8|88057.8|88110.1|88060.1|88107.1|88057.1|33
1628194130000|2021-08-05 20:08:50|88108.9|88058.9|88106.6|88056.6|88108.9|88058.9|88106.6|88056.6|59
1628194140000|2021-08-05 20:09:00|88106.5|88056.5|88107.4|88057.4|88110.1|88060.1|88106.5|88056.5|41
1628194150000|2021-08-05 20:09:10|88107.6|88057.6|88107.2|88057.2|88109.2|88059.2|88106.4|88056.4|39
1628194160000|2021-08-05 20:09:20|88107.3|88057.3|88105.6|88055.6|88107.3|88057.3|88105.2|88055.2|34
1628194170000|2021-08-05 20:09:30|88105.9|88055.9|88107|88057|88107|88057|88105.6|88055.6|13
1628194180000|2021-08-05 20:09:40|88106.6|88056.6|88104.1|88054.1|88109|88059|88104.1|88054.1|32
1628194190000|2021-08-05 20:09:50|88106|88056|88107.5|88057.5|88108.1|88058.1|88105|88055|36
1628194200000|2021-08-05 20:10:00|88107.2|88057.2|88107.2|88057.2|88108.8|88058.8|88106|88056|38
1628194210000|2021-08-05 20:10:10|88107|88057|88108.6|88058.6|88109.1|88059.1|88106.7|88056.7|18
1628194220000|2021-08-05 20:10:20|88108.7|88058.7|88110.4|88060.4|88117.9|88067.9|88108.7|88058.7|30
1628194230000|2021-08-05 20:10:30|88110.9|88060.9|88120.6|88070.6|88120.8|88070.8|88110.4|88060.4|40
1628194240000|2021-08-05 20:10:40|88120.2|88070.2|88114.9|88064.9|88120.2|88070.2|88112.9|88062.9|28
1628194250000|2021-08-05 20:10:50|88115.2|88065.2|88115.6|88065.6|88116.3|88066.3|88114.7|88064.7|16
1628194260000|2021-08-05 20:11:00|88115.7|88065.7|88114.7|88064.7|88116|88066|88113.7|88063.7|21
1628194270000|2021-08-05 20:11:10|88115|88065|88116|88066|88118.7|88068.7|88112.3|88062.3|19
1628194280000|2021-08-05 20:11:20|88113.6|88063.6|88115.3|88065.3|88115.8|88065.8|88113.6|88063.6|17
1628194290000|2021-08-05 20:11:30|88115|88065|88113.7|88063.7|88116|88066|88113.4|88063.4|21
1628194300000|2021-08-05 20:11:40|88115.5|88065.5|88115.8|88065.8|88116.1|88066.1|88112.9|88062.9|24
1628194310000|2021-08-05 20:11:50|88114.7|88064.7|88114.7|88064.7|88116|88066|88114.5|88064.5|32
1628194320000|2021-08-05 20:12:00|88115.9|88065.9|88118.7|88068.7|88123.1|88073.1|88114.1|88064.1|56
1628194330000|2021-08-05 20:12:10|88118.3|88068.3|88115.7|88065.7|88119.6|88069.6|88115.4|88065.4|59
1628194340000|2021-08-05 20:12:20|88115.8|88065.8|88115.3|88065.3|88116.3|88066.3|88114.4|88064.4|38
1628194350000|2021-08-05 20:12:30|88115.1|88065.1|88115|88065|88116.2|88066.2|88113.5|88063.5|33
1628194360000|2021-08-05 20:12:40|88115.9|88065.9|88130.9|88080.9|88134.2|88084.2|88114.2|88064.2|41
1628194370000|2021-08-05 20:12:50|88129.8|88079.8|88130.7|88080.7|88132.1|88088|88113|88068|45
1628194380000|2021-08-05 20:13:00|88128.4|88078.4|88129.7|88079.7|88130.2|88080.2|88127.8|88077.8|18
1628194390000|2021-08-05 20:13:10|88129.5|88079.5|88129.6|88079.6|88131.4|88081.4|88128.2|88078.2|23
1628194400000|2021-08-05 20:13:20|88129.9|88079.9|88130.7|88080.7|88131.7|88081.7|88129.8|88079.8|14
1628194410000|2021-08-05 20:13:30|88131.1|88081.1|88122|88072|88131.6|88081.6|88119.1|88069.1|29
1628194420000|2021-08-05 20:13:40|88123.4|88073.4|88126.7|88076.7|88136.1|88086.1|88122.3|88072.3|49
1628194430000|2021-08-05 20:13:50|88126.6|88076.6|88133.2|88083.2|88133.2|88083.2|88123|88073|48
1628194440000|2021-08-05 20:14:00|88134.4|88084.4|88143.2|88093.2|88143.8|88093.8|88134.4|88084.4|60
1628194450000|2021-08-05 20:14:10|88141.5|88091.5|88125.6|88075.6|88142.4|88103.6|88124.8|88074.8|68
1628194460000|2021-08-05 20:14:20|88125.5|88075.5|88141.9|88091.9|88143.6|88093.6|88125.5|88075.5|63
1628194470000|2021-08-05 20:14:30|88140.6|88090.6|88142.9|88092.9|88143|88093|88137.4|88087.4|67
1628194480000|2021-08-05 20:14:40|88136|88086|88127|88077|88136|88086|88123.1|88073.1|51
1628194490000|2021-08-05 20:14:50|88125.2|88075.2|88123.1|88073.1|88126|88076|88122.3|88072.3|46
1628194500000|2021-08-05 20:15:00|88124.2|88074.2|88124.3|88074.3|88124.8|88074.8|88123.2|88073.2|33
1628194510000|2021-08-05 20:15:10|88124.2|88074.2|88129.3|88079.3|88143|88104.6|88120.8|88074.2|61
1628194520000|2021-08-05 20:15:20|88131.3|88081.3|88128.3|88078.3|88131.3|88081.3|88127.5|88077.5|29
1628194530000|2021-08-05 20:15:30|88127.6|88077.6|88126.1|88076.1|88127.6|88077.6|88124.7|88074.7|20
1628194540000|2021-08-05 20:15:40|88125.1|88075.1|88126.5|88076.5|88127.8|88077.8|88125|88075|28
1628194550000|2021-08-05 20:15:50|88126.8|88076.8|88129.7|88079.7|88130.4|88080.4|88126.2|88076.2|28
1628194560000|2021-08-05 20:16:00|88129.8|88079.8|88129.3|88079.3|88130.4|88080.4|88128.4|88078.4|21
1628194570000|2021-08-05 20:16:10|88129.6|88079.6|88131.5|88081.5|88133.2|88083.2|88124.6|88074.6|39
1628194580000|2021-08-05 20:16:20|88130.8|88080.8|88129.6|88079.6|88134.9|88084.9|88125.1|88075.1|62
1628194590000|2021-08-05 20:16:30|88130.6|88080.6|88142.2|88092.2|88146|88107.7|88127|88077|56
1628194600000|2021-08-05 20:16:40|88141.6|88091.6|88129.8|88079.8|88142.4|88092.4|88125.2|88075.2|48
1628194610000|2021-08-05 20:16:50|88127.6|88077.6|88131.1|88081.1|88131.7|88081.7|88126.8|88076.8|34
1628194620000|2021-08-05 20:17:00|88130.6|88080.6|88129.9|88079.9|88131.3|88081.3|88125.6|88075.6|24
1628194630000|2021-08-05 20:17:10|88128.2|88078.2|88131.2|88081.2|88134|88084|88128.1|88078.1|36
1628194640000|2021-08-05 20:17:20|88129.6|88079.6|88133|88083|88136.7|88086.7|88125.1|88075.1|49
1628194650000|2021-08-05 20:17:30|88135.4|88085.4|88130.9|88080.9|88135.4|88085.4|88130|88080|55
1628194660000|2021-08-05 20:17:40|88131.9|88081.9|88129.7|88079.7|88133.9|88083.9|88126|88076|68
1628194670000|2021-08-05 20:17:50|88130.7|88080.7|88133.9|88083.9|88137|88087|88128.3|88078.3|70
1628194680000|2021-08-05 20:18:00|88133.6|88083.6|88139.8|88089.8|88140|88090|88133.2|88083.2|55
1628194690000|2021-08-05 20:18:10|88139.3|88089.3|88138.3|88088.3|88139.6|88089.6|88137.8|88087.8|9
1628194700000|2021-08-05 20:18:20|88140.8|88090.8|88136.6|88086.6|88140.8|88090.8|88132.7|88082.7|36
1628194710000|2021-08-05 20:18:30|88136.5|88086.5|88133.8|88083.8|88136.5|88086.5|88131|88081|65
1628194720000|2021-08-05 20:18:40|88133.6|88083.6|88134|88084|88135.1|88085.1|88131.2|88081.2|73
1628194730000|2021-08-05 20:18:50|88133.3|88083.3|88135.3|88085.3|88136.7|88086.7|88132.1|88082.1|31
1628194740000|2021-08-05 20:19:00|88135.6|88085.6|88133.4|88083.4|88136.2|88086.2|88132.5|88082.5|19
1628194750000|2021-08-05 20:19:10|88132.3|88082.3|88133.1|88083.1|88135.9|88085.9|88132.3|88082.3|11
1628194760000|2021-08-05 20:19:20|88133.4|88083.4|88133.9|88083.9|88135.5|88085.5|88129.7|88079.7|22
1628194770000|2021-08-05 20:19:30|88132.9|88082.9|88139.1|88089.1|88139.3|88089.3|88132.5|88082.5|40
1628194780000|2021-08-05 20:19:40|88138.9|88088.9|88141|88091|88144.8|88094.8|88138.2|88088.2|39
1628194790000|2021-08-05 20:19:50|88142.5|88092.5|88137.2|88087.2|88142.5|88092.5|88131.9|88081.9|50
1628194800000|2021-08-05 20:20:00|88136.9|88086.9|88140.8|88090.8|88140.8|88090.8|88136.9|88086.9|46
1628194810000|2021-08-05 20:20:10|88140.5|88090.5|88138.6|88088.6|88141.7|88091.7|88138.2|88088.2|34
1628194820000|2021-08-05 20:20:20|88139.3|88089.3|88135.6|88085.6|88139.3|88089.3|88135.6|88085.6|9
1628194830000|2021-08-05 20:20:30|88135.8|88085.8|88137.2|88087.2|88139.4|88089.4|88135.8|88085.8|9
1628194840000|2021-08-05 20:20:40|88138|88088|88135.2|88085.2|88138.7|88088.7|88135.2|88085.2|19
1628194850000|2021-08-05 20:20:50|88135.1|88085.1|88138.2|88088.2|88139.3|88089.3|88135.1|88085.1|34
1628194860000|2021-08-05 20:21:00|88138.3|88088.3|88141.4|88091.4|88141.4|88091.4|88132.9|88082.9|61
1628194870000|2021-08-05 20:21:10|88140|88090|88138.5|88088.5|88142.8|88092.8|88137.2|88087.2|23
1628194880000|2021-08-05 20:21:20|88140.1|88090.1|88136.8|88086.8|88140.8|88090.8|88134.4|88084.4|40
1628194890000|2021-08-05 20:21:30|88136.6|88086.6|88187.8|88137.8|88190.9|88140.9|88135.7|88085.7|72
1628194900000|2021-08-05 20:21:40|88185.9|88135.9|88195.5|88145.5|88195.8|88145.8|88184|88134|51
1628194910000|2021-08-05 20:21:50|88194.9|88144.9|88191.7|88141.7|88195.4|88145.4|88191.7|88141.7|27
1628194920000|2021-08-05 20:22:00|88192|88142|88186|88136|88194|88144|88184.2|88134.2|32
1628194930000|2021-08-05 20:22:10|88188.6|88138.6|88196.8|88146.8|88196.8|88146.8|88186.7|88136.7|52
1628194940000|2021-08-05 20:22:20|88197.3|88147.3|88191.5|88141.5|88200.6|88150.6|88191.5|88141.5|44
1628194950000|2021-08-05 20:22:30|88193.1|88143.1|88188.7|88138.7|88197.5|88147.5|88173.1|88123.1|62
1628194960000|2021-08-05 20:22:40|88189.3|88139.3|88190.2|88140.2|88191.8|88141.8|88184.8|88134.8|62
1628194970000|2021-08-05 20:22:50|88191.2|88141.2|88193.1|88143.1|88195.6|88145.6|88189.2|88139.2|57
1628194980000|2021-08-05 20:23:00|88192.8|88142.8|88190|88140|88196.1|88146.1|88170.5|88120.5|77
1628194990000|2021-08-05 20:23:10|88189.1|88139.1|88175.3|88125.3|88193.3|88143.3|88171.5|88121.5|74
1628195000000|2021-08-05 20:23:20|88175.1|88125.1|88188.9|88138.9|88188.9|88138.9|88165.5|88115.5|73
1628195010000|2021-08-05 20:23:30|88189.7|88139.7|88188.2|88138.2|88191.2|88141.2|88166.5|88116.5|76
1628195020000|2021-08-05 20:23:40|88189.1|88139.1|88172|88122|88193|88143|88167.1|88117.1|66
1628195030000|2021-08-05 20:23:50|88172.8|88122.8|88196.9|88146.9|88198.1|88148.1|88171.3|88121.3|69
1628195040000|2021-08-05 20:24:00|88197|88147|88188.1|88138.1|88198.4|88148.4|88174.2|88124.2|65
1628195050000|2021-08-05 20:24:10|88184|88134|88192.5|88142.5|88192.8|88142.8|88176.3|88126.3|63
1628195060000|2021-08-05 20:24:20|88192.8|88142.8|88192.6|88142.6|88194.6|88144.6|88179.9|88129.9|68
1628195070000|2021-08-05 20:24:30|88192|88142|88192.2|88142.2|88196.6|88146.6|88191.3|88141.3|30
1628195080000|2021-08-05 20:24:40|88192.8|88142.8|88172.3|88122.3|88193.5|88143.5|88160.5|88110.5|58
1628195090000|2021-08-05 20:24:50|88173.3|88123.3|88193.1|88143.1|88200.8|88150.8|88173.3|88123.3|67
1628195100000|2021-08-05 20:25:00|88194|88144|88190.8|88140.8|88194.7|88144.7|88168.8|88118.8|77
1628195110000|2021-08-05 20:25:10|88190.1|88140.1|88195.6|88145.6|88196.2|88146.2|88190|88140|51
1628195120000|2021-08-05 20:25:20|88195.8|88145.8|88194.3|88144.3|88198.9|88148.9|88193.2|88143.2|60
1628195130000|2021-08-05 20:25:30|88194.1|88144.1|88184.9|88134.9|88195.8|88145.8|88182.4|88132.4|68
1628195140000|2021-08-05 20:25:40|88186.9|88136.9|88189.4|88139.4|88189.4|88139.4|88176.3|88126.3|56
1628195150000|2021-08-05 20:25:50|88196.1|88146.1|88200.7|88150.7|88205.5|88155.5|88195.9|88145.9|43
1628195160000|2021-08-05 20:26:00|88201.5|88151.5|88202|88152|88203.8|88153.8|88199.4|88149.4|58
1628195170000|2021-08-05 20:26:10|88200.1|88150.1|88204.9|88154.9|88206.7|88156.7|88199.7|88149.7|61
1628195180000|2021-08-05 20:26:20|88204.4|88154.4|88201.7|88151.7|88205.6|88155.6|88200.7|88150.7|40
1628195190000|2021-08-05 20:26:30|88201.4|88151.4|88200.2|88150.2|88203.7|88153.7|88192.1|88142.1|72
1628195200000|2021-08-05 20:26:40|88199.3|88149.3|88199.6|88149.6|88204.5|88154.5|88185.5|88135.5|73
1628195210000|2021-08-05 20:26:50|88199.9|88149.9|88200.5|88150.5|88201.6|88151.6|88196|88146|70
1628195220000|2021-08-05 20:27:00|88201|88151|88185.7|88135.7|88202.1|88152.1|88185.7|88135.7|70
1628195230000|2021-08-05 20:27:10|88188.7|88138.7|88201.4|88151.4|88202.5|88152.5|88185.5|88135.5|64
1628195240000|2021-08-05 20:27:20|88201.6|88151.6|88199.9|88149.9|88202.6|88152.6|88199.9|88149.9|53
1628195250000|2021-08-05 20:27:30|88199.7|88149.7|88203.4|88153.4|88204.5|88154.5|88197.4|88147.4|65
1628195260000|2021-08-05 20:27:40|88203.2|88153.2|88208.9|88158.9|88208.9|88158.9|88202|88152|59
1628195270000|2021-08-05 20:27:50|88208.2|88158.2|88204.4|88154.4|88210|88160|88202.9|88152.9|45
1628195280000|2021-08-05 20:28:00|88204.5|88154.5|88197.3|88147.3|88205|88155|88181.9|88131.9|76
1628195290000|2021-08-05 20:28:10|88201.3|88151.3|88205.1|88155.1|88206.8|88156.8|88199.7|88149.7|70
1628195300000|2021-08-05 20:28:20|88205.4|88155.4|88212.6|88162.6|88215.5|88165.5|88188.4|88138.4|61
1628195310000|2021-08-05 20:28:30|88212.7|88162.7|88205.1|88155.1|88212.8|88162.8|88196.4|88146.4|54
1628195320000|2021-08-05 20:28:40|88205.2|88155.2|88207.4|88157.4|88208.3|88158.3|88202.2|88152.2|74
1628195330000|2021-08-05 20:28:50|88205.1|88155.1|88195.7|88145.7|88206.5|88156.5|88192.6|88142.6|77
1628195340000|2021-08-05 20:29:00|88201|88151|88205.3|88155.3|88207.8|88157.8|88197.8|88147.8|70
1628195350000|2021-08-05 20:29:10|88205.2|88155.2|88200|88150|88205.4|88155.4|88190.8|88140.8|74
1628195360000|2021-08-05 20:29:20|88200.6|88150.6|88218.8|88168.8|88219.3|88169.3|88199|88149|68
1628195370000|2021-08-05 20:29:30|88219.2|88169.2|88217.8|88167.8|88220.3|88170.3|88214.9|88164.9|33
1628195380000|2021-08-05 20:29:40|88217.2|88167.2|88217|88167|88218.6|88168.6|88215.3|88165.3|45
1628195390000|2021-08-05 20:29:50|88217.1|88167.1|88215.6|88165.6|88220|88170|88212.2|88162.2|50
1628195400000|2021-08-05 20:30:00|88217.3|88167.3|88214.2|88164.2|88220.1|88170.1|88213|88163|71
1628195410000|2021-08-05 20:30:10|88216.8|88166.8|88216.6|88166.6|88219.9|88169.9|88213.1|88163.1|72
1628195420000|2021-08-05 20:30:20|88216.7|88166.7|88219.3|88169.3|88223.5|88173.5|88214.7|88164.7|64
1628195430000|2021-08-05 20:30:30|88218.5|88168.5|88224.4|88174.4|88228.9|88178.9|88216.5|88166.5|62
1628195440000|2021-08-05 20:30:40|88223.9|88173.9|88215.6|88165.6|88229|88179|88213.2|88163.2|64
1628195450000|2021-08-05 20:30:50|88214.5|88164.5|88224.2|88174.2|88230.6|88180.6|88214.1|88164.1|52
1628195460000|2021-08-05 20:31:00|88223.9|88173.9|88214|88164|88225.4|88175.4|88212.4|88162.4|62
1628195470000|2021-08-05 20:31:10|88215.7|88165.7|88212.9|88162.9|88218.9|88168.9|88212.9|88162.9|49
1628195480000|2021-08-05 20:31:20|88214.9|88164.9|88214.7|88164.7|88217.1|88167.1|88211.9|88161.9|64
1628195490000|2021-08-05 20:31:30|88215|88165|88215.1|88165.1|88216|88166|88212.1|88162.1|72
1628195500000|2021-08-05 20:31:40|88214.1|88164.1|88216.3|88166.3|88218.4|88168.4|88213.1|88163.1|64
1628195510000|2021-08-05 20:31:50|88216.7|88166.7|88217.6|88167.6|88217.9|88167.9|88212.3|88162.3|75
1628195520000|2021-08-05 20:32:00|88215|88165|88215.4|88165.4|88218.5|88168.5|88214|88164|68
1628195530000|2021-08-05 20:32:10|88216.5|88166.5|88213.6|88163.6|88220.5|88170.5|88213.6|88163.6|69
1628195540000|2021-08-05 20:32:20|88217.3|88167.3|88214.8|88164.8|88218.9|88168.9|88201.7|88151.7|77
1628195550000|2021-08-05 20:32:30|88214.2|88164.2|88213.1|88163.1|88218.2|88168.2|88211|88161|77
1628195560000|2021-08-05 20:32:40|88215.7|88165.7|88211.4|88161.4|88217.7|88167.7|88205.7|88155.7|68
1628195570000|2021-08-05 20:32:50|88211.9|88161.9|88215.1|88165.1|88218.5|88168.5|88211.6|88161.6|54
1628195580000|2021-08-05 20:33:00|88214.3|88164.3|88215.2|88165.2|88217.7|88167.7|88213.5|88163.5|24
1628195590000|2021-08-05 20:33:10|88214.9|88164.9|88216.3|88166.3|88219.8|88169.8|88214.9|88164.9|40
1628195600000|2021-08-05 20:33:20|88217|88167|88214.2|88164.2|88218.2|88168.2|88213.4|88163.4|41
1628195610000|2021-08-05 20:33:30|88213.9|88163.9|88227.1|88177.1|88228.3|88178.3|88213.9|88163.9|36
1628195620000|2021-08-05 20:33:40|88227.4|88177.4|88243.6|88193.6|88243.8|88193.8|88217|88167|65
1628195630000|2021-08-05 20:33:50|88244.4|88194.4|88241.5|88191.5|88280.5|88197.2|88226.2|88154.1|69
1628195640000|2021-08-05 20:34:00|88240.3|88190.3|88238.9|88188.9|88240.4|88190.4|88237.1|88187.1|42
1628195650000|2021-08-05 20:34:10|88239.5|88189.5|88220.3|88170.3|88243.4|88193.4|88220.3|88170.3|29
1628195660000|2021-08-05 20:34:20|88224.1|88174.1|88221.9|88171.9|88245.5|88195.5|88218.5|88168.5|70
1628195670000|2021-08-05 20:34:30|88222.3|88172.3|88216.7|88166.7|88227.3|88177.3|88210.3|88160.3|76
1628195680000|2021-08-05 20:34:40|88216|88166|88209.7|88159.7|88269.8|88199.5|88205.3|88113.7|76
1628195690000|2021-08-05 20:34:50|88210.8|88160.8|88211.8|88161.8|88271.2|88221.2|88203.6|88153.6|75
1628195700000|2021-08-05 20:35:00|88212.5|88162.5|88209.5|88159.5|88261.2|88168.9|88202.9|88118.4|63
1628195710000|2021-08-05 20:35:10|88209.8|88159.8|88208.4|88158.4|88210.8|88160.8|88208|88158|43
1628195720000|2021-08-05 20:35:20|88208|88158|88207.2|88157.2|88212.6|88162.6|88205.1|88155.1|44
1628195730000|2021-08-05 20:35:30|88206.8|88156.8|88203.3|88153.3|88209.3|88159.3|88202.8|88152.8|26
1628195740000|2021-08-05 20:35:40|88202.6|88152.6|88219.5|88169.5|88219.5|88169.5|88184.4|88134.4|29
1628195750000|2021-08-05 20:35:50|88201.4|88151.4|88199.4|88149.4|88325|88226.3|88193.5|88109|77
1628195760000|2021-08-05 20:36:00|88199.2|88149.2|88231.3|88181.3|88315.8|88225.9|88197.1|88131.6|74
1628195770000|2021-08-05 20:36:10|88272.4|88138.9|88193.3|88143.3|88272.4|88180.7|88192|88138.9|75
1628195780000|2021-08-05 20:36:20|88193.7|88143.7|88209.7|88159.7|88305.7|88203|88187.8|88121.3|73
1628195790000|2021-08-05 20:36:30|88207.7|88157.7|88193.2|88143.2|88207.7|88157.7|88190.6|88140.6|63
1628195800000|2021-08-05 20:36:40|88193.5|88143.5|88191.1|88141.1|88196.8|88146.8|88190.5|88140.5|36
1628195810000|2021-08-05 20:36:50|88193|88143|88244|88194|88309.8|88213.6|88193|88143|67
1628195820000|2021-08-05 20:37:00|88243.6|88193.6|88215.9|88165.9|88244.7|88194.7|88212.4|88162.4|69
1628195830000|2021-08-05 20:37:10|88216.2|88166.2|88208.6|88158.6|88224.9|88174.9|88208.1|88158.1|57
1628195840000|2021-08-05 20:37:20|88210.7|88160.7|88216.4|88166.4|88218.4|88168.4|88206.2|88156.2|66
1628195850000|2021-08-05 20:37:30|88217.5|88167.5|88197.1|88147.1|88219.2|88169.2|88195.4|88145.4|61
1628195860000|2021-08-05 20:37:40|88195.1|88145.1|88199.8|88149.8|88199.8|88149.8|88195.1|88145.1|33
1628195870000|2021-08-05 20:37:50|88199.7|88149.7|88195.4|88145.4|88200.1|88150.1|88195.4|88145.4|24
1628195880000|2021-08-05 20:38:00|88195.7|88145.7|88197.3|88147.3|88197.8|88147.8|88194|88144|25
1628195890000|2021-08-05 20:38:10|88197.1|88147.1|88196.1|88146.1|88197.1|88147.1|88190.1|88140.1|40
1628195900000|2021-08-05 20:38:20|88195.9|88145.9|88208.2|88158.2|88210.1|88160.1|88195.3|88145.3|35
1628195910000|2021-08-05 20:38:30|88208.3|88158.3|88195.7|88145.7|88210.6|88160.6|88195.6|88145.6|70
1628195920000|2021-08-05 20:38:40|88195.4|88145.4|88206.5|88156.5|88217.4|88167.4|88195.4|88145.4|49
1628195930000|2021-08-05 20:38:50|88206.9|88156.9|88235.1|88185.1|88235.1|88185.1|88206.9|88156.9|42
1628195940000|2021-08-05 20:39:00|88232.5|88182.5|88214.9|88164.9|88232.5|88182.5|88198.5|88148.5|56
1628195950000|2021-08-05 20:39:10|88216.8|88166.8|88220.5|88170.5|88224.3|88174.3|88214.9|88164.9|39
1628195960000|2021-08-05 20:39:20|88220.3|88170.3|88212.8|88162.8|88222.8|88172.8|88212.2|88162.2|44
1628195970000|2021-08-05 20:39:30|88213.5|88163.5|88211.2|88161.2|88213.6|88163.6|88210.5|88160.5|19
1628195980000|2021-08-05 20:39:40|88211.4|88161.4|88216.9|88166.9|88216.9|88166.9|88210.6|88160.6|25
1628195990000|2021-08-05 20:39:50|88216.6|88166.6|88217.6|88167.6|88218|88168|88215.3|88165.3|39
1628196000000|2021-08-05 20:40:00|88217.9|88167.9|88217.7|88167.7|88218|88168|88214.6|88164.6|56
1628196010000|2021-08-05 20:40:10|88217.9|88167.9|88215.5|88165.5|88219.3|88169.3|88214.1|88164.1|73
1628196020000|2021-08-05 20:40:20|88215.8|88165.8|88209.8|88159.8|88217.3|88167.3|88197|88147|76
1628196030000|2021-08-05 20:40:30|88208.6|88158.6|88211.6|88161.6|88247|88161.7|88193.1|88096.5|71
1628196040000|2021-08-05 20:40:40|88211.7|88161.7|88214.3|88164.3|88214.3|88164.3|88211.1|88161.1|27
1628196050000|2021-08-05 20:40:50|88214.2|88164.2|88213|88163|88214.2|88164.2|88211.5|88161.5|9
1628196060000|2021-08-05 20:41:00|88212.9|88162.9|88213.2|88163.2|88213.5|88163.5|88212.6|88162.6|15
1628196070000|2021-08-05 20:41:10|88212.2|88162.2|88206.6|88156.6|88212.5|88162.5|88203.7|88153.7|38
1628196080000|2021-08-05 20:41:20|88207.2|88157.2|88204.1|88154.1|88207.7|88157.7|88204.1|88154.1|28
1628196090000|2021-08-05 20:41:30|88203.9|88153.9|88206.8|88156.8|88206.8|88156.8|88199.9|88149.9|27
1628196100000|2021-08-05 20:41:40|88207.1|88157.1|88209.8|88159.8|88211.4|88161.4|88206.6|88156.6|66
1628196110000|2021-08-05 20:41:50|88210.4|88160.4|88210.1|88160.1|88213.5|88163.5|88207.8|88157.8|57
1628196120000|2021-08-05 20:42:00|88210.5|88160.5|88210|88160|88213.2|88163.2|88206.1|88156.1|66
1628196130000|2021-08-05 20:42:10|88210.4|88160.4|88214.1|88164.1|88215.7|88165.7|88208.4|88158.4|40
1628196140000|2021-08-05 20:42:20|88212.7|88162.7|88219.9|88169.9|88221.5|88171.5|88211.8|88161.8|65
1628196150000|2021-08-05 20:42:30|88221|88171|88215.5|88165.5|88221.7|88171.7|88215|88165|64
1628196160000|2021-08-05 20:42:40|88214.8|88164.8|88220.3|88170.3|88221.1|88171.1|88213.5|88163.5|70
1628196170000|2021-08-05 20:42:50|88218.7|88168.7|88220.1|88170.1|88221.1|88171.1|88216.9|88166.9|69
1628196180000|2021-08-05 20:43:00|88216.7|88166.7|88217.4|88167.4|88221.1|88171.1|88214.7|88164.7|73
1628196190000|2021-08-05 20:43:10|88218.1|88168.1|88218.6|88168.6|88219.7|88169.7|88216|88166|70
1628196200000|2021-08-05 20:43:20|88218.1|88168.1|88217.3|88167.3|88219.9|88169.9|88216.1|88166.1|68
1628196210000|2021-08-05 20:43:30|88216.8|88166.8|88218.9|88168.9|88220|88170|88216.7|88166.7|73
1628196220000|2021-08-05 20:43:40|88219.5|88169.5|88218.6|88168.6|88220.2|88170.2|88212.9|88162.9|63
1628196230000|2021-08-05 20:43:50|88219|88169|88217.6|88167.6|88220.4|88170.4|88215.8|88165.8|69
1628196240000|2021-08-05 20:44:00|88218.7|88168.7|88216.9|88166.9|88220|88170|88213.4|88163.4|70
1628196250000|2021-08-05 20:44:10|88217.1|88167.1|88215.5|88165.5|88218|88168|88214.5|88164.5|74
1628196260000|2021-08-05 20:44:20|88216.1|88166.1|88218|88168|88219|88169|88213.7|88163.7|68
1628196270000|2021-08-05 20:44:30|88218.7|88168.7|88219|88169|88219.1|88169.1|88211.6|88161.6|71
1628196280000|2021-08-05 20:44:40|88216.3|88166.3|88211.5|88161.5|88221.3|88171.3|88208.1|88158.1|79
1628196290000|2021-08-05 20:44:50|88211.2|88161.2|88225.1|88175.1|88246.4|88196.4|88196.5|88146.5|73
1628196300000|2021-08-05 20:45:00|88224.4|88174.4|88226.1|88176.1|88226.8|88176.8|88223.3|88173.3|37
1628196310000|2021-08-05 20:45:10|88226|88176|88226|88176|88226.4|88176.4|88224.4|88174.4|26
1628196320000|2021-08-05 20:45:20|88226.6|88176.6|88222|88172|88226.6|88176.6|88220.6|88170.6|15
1628196330000|2021-08-05 20:45:30|88222.2|88172.2|88217.7|88167.7|88224.6|88174.6|88217.3|88167.3|28
1628196340000|2021-08-05 20:45:40|88216.1|88166.1|88218.8|88168.8|88219.1|88169.1|88215.8|88165.8|24
1628196350000|2021-08-05 20:45:50|88218.7|88168.7|88219.6|88169.6|88222.4|88172.4|88218.7|88168.7|19
1628196360000|2021-08-05 20:46:00|88221|88171|88224.3|88174.3|88227.1|88177.1|88219|88169|73
1628196370000|2021-08-05 20:46:10|88224.4|88174.4|88222.1|88172.1|88225.8|88175.8|88216.6|88166.6|51
1628196380000|2021-08-05 20:46:20|88222.9|88172.9|88224.3|88174.3|88225.3|88175.3|88219.8|88169.8|26
1628196390000|2021-08-05 20:46:30|88224.8|88174.8|88223.6|88173.6|88224.8|88174.8|88223.1|88173.1|4
1628196400000|2021-08-05 20:46:40|88222.6|88172.6|88224.4|88174.4|88224.4|88174.4|88221.7|88171.7|5
1628196410000|2021-08-05 20:46:50|88224.3|88174.3|88214.8|88164.8|88225.3|88175.3|88211.1|88161.1|30
1628196420000|2021-08-05 20:47:00|88216.6|88166.6|88221.6|88171.6|88231.5|88181.5|88215.4|88165.4|37
1628196430000|2021-08-05 20:47:10|88221.9|88171.9|88223.9|88173.9|88223.9|88173.9|88221.5|88171.5|6
1628196440000|2021-08-05 20:47:20|88222.7|88172.7|88220.5|88170.5|88222.7|88172.7|88219.8|88169.8|14
1628196450000|2021-08-05 20:47:30|88220.3|88170.3|88221.4|88171.4|88221.4|88171.4|88219.9|88169.9|14
1628196460000|2021-08-05 20:47:40|88221|88171|88211|88161|88221.3|88171.3|88210.8|88160.8|42
1628196470000|2021-08-05 20:47:50|88211.3|88161.3|88211.2|88161.2|88212.4|88162.4|88209.6|88159.6|17
1628196480000|2021-08-05 20:48:00|88212|88162|88212.5|88162.5|88214.7|88164.7|88210.5|88160.5|23
1628196490000|2021-08-05 20:48:10|88213.1|88163.1|88217|88167|88220.1|88170.1|88209.3|88159.3|77
1628196500000|2021-08-05 20:48:20|88216.7|88166.7|88224.2|88174.2|88224.2|88174.2|88211.3|88161.3|78
1628196510000|2021-08-05 20:48:30|88221.3|88171.3|88220.7|88170.7|88226.3|88176.3|88218.6|88168.6|72
1628196520000|2021-08-05 20:48:40|88221.1|88171.1|88221.6|88171.6|88222.8|88172.8|88218.8|88168.8|65
1628196530000|2021-08-05 20:48:50|88221.4|88171.4|88219.3|88169.3|88222.5|88172.5|88217.8|88167.8|75
1628196540000|2021-08-05 20:49:00|88219.1|88169.1|88223.1|88173.1|88228.2|88178.2|88219.1|88169.1|71
1628196550000|2021-08-05 20:49:10|88223.4|88173.4|88222.1|88172.1|88231.8|88181.8|88220.4|88170.4|72
1628196560000|2021-08-05 20:49:20|88221.6|88171.6|88223.7|88173.7|88230|88180|88212.4|88162.4|76
1628196570000|2021-08-05 20:49:30|88222.9|88172.9|88221.1|88171.1|88232.2|88182.2|88215.7|88165.7|77
1628196580000|2021-08-05 20:49:40|88220.6|88170.6|88207.9|88157.9|88221.6|88171.6|88206.4|88156.4|74
1628196590000|2021-08-05 20:49:50|88208.3|88158.3|88218.9|88168.9|88218.9|88168.9|88204.9|88154.9|55
1628196600000|2021-08-05 20:50:00|88218.7|88168.7|88235.8|88185.8|88235.8|88185.8|88218.7|88168.7|57
1628196610000|2021-08-05 20:50:10|88234|88184|88240.7|88190.7|88241.9|88191.9|88234|88184|53
1628196620000|2021-08-05 20:50:20|88240.1|88190.1|88239.4|88189.4|88241.4|88191.4|88237.4|88187.4|39
1628196630000|2021-08-05 20:50:30|88238.7|88188.7|88234.8|88184.8|88239.8|88189.8|88231.8|88181.8|33
1628196640000|2021-08-05 20:50:40|88236.3|88186.3|88236.8|88186.8|88237.7|88187.7|88234.2|88184.2|23
1628196650000|2021-08-05 20:50:50|88236.2|88186.2|88237.4|88187.4|88238.1|88188.1|88235.2|88185.2|40
1628196660000|2021-08-05 20:51:00|88237.1|88187.1|88235.7|88185.7|88237.1|88187.1|88232.8|88182.8|48
1628196670000|2021-08-05 20:51:10|88237.5|88187.5|88232.8|88182.8|88237.5|88187.5|88230.9|88180.9|71
1628196680000|2021-08-05 20:51:20|88235.6|88185.6|88233.8|88183.8|88236.1|88186.1|88231.7|88181.7|49
1628196690000|2021-08-05 20:51:30|88233.3|88183.3|88235.7|88185.7|88235.7|88185.7|88232.4|88182.4|47
1628196700000|2021-08-05 20:51:40|88234.7|88184.7|88237.1|88187.1|88237.7|88187.7|88233|88183|50
1628196710000|2021-08-05 20:51:50|88236.9|88186.9|88234.2|88184.2|88238.6|88188.6|88231.4|88181.4|51
1628196720000|2021-08-05 20:52:00|88233.2|88183.2|88237|88187|88237|88187|88231.6|88181.6|53
1628196730000|2021-08-05 20:52:10|88236|88186|88234.7|88184.7|88238.2|88188.2|88232.1|88182.1|45
1628196740000|2021-08-05 20:52:20|88234.4|88184.4|88232.4|88182.4|88237.4|88187.4|88229.1|88179.1|67
1628196750000|2021-08-05 20:52:30|88232.1|88182.1|88230.9|88180.9|88232.1|88182.1|88230|88180|18
1628196760000|2021-08-05 20:52:40|88234.7|88184.7|88231.8|88181.8|88234.7|88184.7|88230.4|88180.4|21
1628196770000|2021-08-05 20:52:50|88231.7|88181.7|88232.6|88182.6|88235.4|88185.4|88231.4|88181.4|38
1628196780000|2021-08-05 20:53:00|88231.9|88181.9|88226.5|88176.5|88235.4|88185.4|88214.5|88164.5|58
1628196790000|2021-08-05 20:53:10|88222|88172|88231.6|88181.6|88235.9|88185.9|88221.2|88171.2|64
1628196800000|2021-08-05 20:53:20|88232|88182|88236|88186|88236|88186|88231.1|88181.1|49
1628196810000|2021-08-05 20:53:30|88235.2|88185.2|88234.2|88184.2|88237.7|88187.7|88232.5|88182.5|40
1628196820000|2021-08-05 20:53:40|88233.1|88183.1|88231.7|88181.7|88235.1|88185.1|88231.5|88181.5|11
1628196830000|2021-08-05 20:53:50|88231.8|88181.8|88229|88179|88231.8|88181.8|88229|88179|8
1628196840000|2021-08-05 20:54:00|88229.3|88179.3|88231.6|88181.6|88232|88182|88228.1|88178.1|14
1628196850000|2021-08-05 20:54:10|88231|88181|88236|88186|88236.7|88186.7|88231|88181|28
1628196860000|2021-08-05 20:54:20|88236.7|88186.7|88237.7|88187.7|88238.2|88188.2|88235|88185|21
1628196870000|2021-08-05 20:54:30|88236.2|88186.2|88233.8|88183.8|88236.6|88186.6|88233.8|88183.8|17
1628196880000|2021-08-05 20:54:40|88234.5|88184.5|88236|88186|88237.5|88187.5|88234.5|88184.5|19
1628196890000|2021-08-05 20:54:50|88236.2|88186.2|88236.6|88186.6|88238.2|88188.2|88231.8|88181.8|41
1628196900000|2021-08-05 20:55:00|88234.7|88184.7|88222.7|88172.7|88234.7|88184.7|88222.7|88172.7|58
1628196910000|2021-08-05 20:55:10|88221.4|88171.4|88229|88179|88236.8|88186.8|88220.7|88170.7|25
1628196920000|2021-08-05 20:55:20|88228.7|88178.7|88225.4|88175.4|88229.1|88179.1|88223.2|88173.2|8
1628196930000|2021-08-05 20:55:30|88224.2|88174.2|88230.2|88180.2|88236.9|88186.9|88223.9|88173.9|12
1628196940000|2021-08-05 20:55:40|88231.4|88181.4|88226.8|88176.8|88231.4|88181.4|88223.5|88173.5|20
1628196950000|2021-08-05 20:55:50|88227.6|88177.6|88220|88170|88227.6|88177.6|88217.6|88167.6|32
1628196960000|2021-08-05 20:56:00|88219.6|88169.6|88218.8|88168.8|88221.6|88171.6|88218.5|88168.5|28
1628196970000|2021-08-05 20:56:10|88223.3|88173.3|88220.6|88170.6|88223.9|88173.9|88217.4|88167.4|20
1628196980000|2021-08-05 20:56:20|88221.8|88171.8|88220.9|88170.9|88221.8|88171.8|88217.6|88167.6|13
1628196990000|2021-08-05 20:56:30|88220.2|88170.2|88227.6|88177.6|88232.5|88182.5|88216.3|88166.3|23
1628197000000|2021-08-05 20:56:40|88228.2|88178.2|88226.2|88176.2|88228.2|88178.2|88221.5|88171.5|35
1628197010000|2021-08-05 20:56:50|88224.5|88174.5|88221.4|88171.4|88226.4|88176.4|88220|88170|26
1628197020000|2021-08-05 20:57:00|88219.4|88169.4|88212|88162|88223.4|88173.4|88211.8|88161.8|29
1628197030000|2021-08-05 20:57:10|88211.9|88161.9|88210|88160|88211.9|88161.9|88209|88159|10
1628197040000|2021-08-05 20:57:20|88209.4|88159.4|88213.3|88163.3|88216.2|88166.2|88208.3|88158.3|12
1628197050000|2021-08-05 20:57:30|88214.7|88164.7|88210.8|88160.8|88215|88165|88209.6|88159.6|27
1628197060000|2021-08-05 20:57:40|88209.8|88159.8|88209.2|88159.2|88209.8|88159.8|88208.1|88158.1|8
1628197070000|2021-08-05 20:57:50|88214.2|88164.2|88210.4|88160.4|88214.2|88164.2|88209.1|88159.1|15
1628197080000|2021-08-05 20:58:00|88208.9|88158.9|88211.4|88161.4|88213|88163|88206.6|88156.6|18
1628197090000|2021-08-05 20:58:10|88209.8|88159.8|88206.3|88156.3|88209.8|88159.8|88202|88152|32
1628197100000|2021-08-05 20:58:20|88205.4|88155.4|88207|88157|88207.7|88157.7|88204.7|88154.7|16
1628197110000|2021-08-05 20:58:30|88206.1|88156.1|88203.7|88153.7|88206.1|88156.1|88203|88153|15
1628197120000|2021-08-05 20:58:40|88206.7|88156.7|88208.1|88158.1|88209.2|88159.2|88201.3|88151.3|43
1628197130000|2021-08-05 20:58:50|88209.3|88159.3|88206.4|88156.4|88254.7|88168.2|88199.9|88114|25
1628197140000|2021-08-05 20:59:00|88206.1|88156.1|88204.6|88154.6|88209.7|88159.7|88204.5|88154.5|29
1628197150000|2021-08-05 20:59:10|88205.3|88155.3|88207.3|88157.3|88207.3|88157.3|88204.3|88154.3|25
1628197160000|2021-08-05 20:59:20|88207.8|88157.8|88206|88156|88212.6|88162.6|88206|88156|16
1628197170000|2021-08-05 20:59:30|88204.1|88154.1|88203.9|88153.9|88205.6|88155.6|88202|88152|33
1628197180000|2021-08-05 20:59:40|88204.4|88154.4|88204.6|88154.6|88204.9|88154.9|88203.5|88153.5|24
1628197190000|2021-08-05 20:59:50|88204.8|88154.8|88191.1|88141.1|88206.5|88156.5|88189.6|88139.6|34
1628197200000|2021-08-05 21:00:00|88189.4|88139.4|88189.5|88139.5|88189.5|88139.5|88189.4|88139.4|2
1628197210000|2021-08-05 21:00:10|88190|88140|88235.2|88089.6|88236.2|88143.8|88190|88086.6|5
1628197220000|2021-08-05 21:00:20|88231.9|88094.8|88230.7|88094.3|88237.5|88140.1|88190.1|88094.3|6
1628197230000|2021-08-05 21:00:30|88231.9|88091.6|88192.3|88142.3|88234|88142.3|88191.9|88090.7|6
1628197250000|2021-08-05 21:00:50|88227.1|88079.1|88227.1|88079.1|88227.5|88079.5|88227|88079.1|5
1628197260000|2021-08-05 21:01:00|88192.3|88142.3|88192.3|88142.3|88192.3|88142.3|88192.3|88142.3|1
1628197290000|2021-08-05 21:01:30|88231.8|88079.6|88231.8|88079.6|88231.8|88079.6|88231.8|88079.6|1
1628197300000|2021-08-05 21:01:40|88234.7|88068.7|88234.7|88068.7|88234.7|88068.7|88234.7|88068.7|1
1628197340000|2021-08-05 21:02:20|88237.1|88067.8|88237.1|88067.3|88237.1|88067.8|88237.1|88067.3|2
1628197360000|2021-08-05 21:02:40||88066.6||88066.6||88066.6||88066.6|1
1628197380000|2021-08-05 21:03:00|88233|88074.1|88233|88074.1|88233|88074.1|88233|88074.1|1
1628197430000|2021-08-05 21:03:50|88230.6|88072.5|88230.6|88072.5|88230.6|88072.5|88230.6|88072.5|1
1628197480000|2021-08-05 21:04:40|88248.7|88014.3|88248.7|88014.3|88248.7|88014.3|88248.7|88014.3|1
1628197500000|2021-08-05 21:05:00|88253.5|88045.3|88290|88030.3|88357|88062|88253.5|88005.9|8
1628197510000|2021-08-05 21:05:10|88248.1|88007.2|88248.1|88007.2|88248.1|88007.2|88248.1|88007.2|1
1628197520000|2021-08-05 21:05:20|88348.4|88047.5|88303.3|88021.7|88348.4|88047.5|88303.3|88021.7|2
1628197530000|2021-08-05 21:05:30|88253.5|87995|88236|88028.9|88253.5|88028.9|88236|87995|2
1628197550000|2021-08-05 21:05:50|88322.4|88050.6|88322.4|88050.6|88322.4|88050.6|88322.4|88050.6|1
1628197560000|2021-08-05 21:06:00|88253.5|88063|88253.5|88063|88253.5|88063|88253.5|88063|2
1628197570000|2021-08-05 21:06:10|88219.1|88062.1|88220|88061.3|88220|88062.1|88219.1|88061.3|2
1628197580000|2021-08-05 21:06:20|88261.5|88008.3|88257.6|88008.9|88261.5|88008.9|88257.6|88008.3|2
1628197590000|2021-08-05 21:06:30|88249.3|88007.4|88227.5|88043.8|88253.5|88043.8|88227.5|87995|3
1628197600000|2021-08-05 21:06:40|88236.2|88039.7|88227.5|88052.5|88236.2|88052.5|88227.5|88039.7|4
1628197610000|2021-08-05 21:06:50|88239.6|88031|88239.6|88031|88239.6|88031|88239.6|88031|1
1628197620000|2021-08-05 21:07:00|88236.2|88027.6|88305.5|88023.4|88317.3|88049.1|88230.2|88018.6|8
1628197640000|2021-08-05 21:07:20|88253.5|87995|88253.5|87995|88253.5|87995|88253.5|87995|1
1628197650000|2021-08-05 21:07:30||88057||88058||88058||88057|2
1628197670000|2021-08-05 21:07:50||87995||87995||87995||87995|1
1628197680000|2021-08-05 21:08:00||88063||88063||88063||88057|3
1628197700000|2021-08-05 21:08:20|88235.3|87995|88235.3|88033|88235.3|88033|88235.3|87995|2
1628197720000|2021-08-05 21:08:40|88315.1|87960.3|88279.5|88025.8|88315.1|88038|88261|87960.3|11
1628197730000|2021-08-05 21:08:50|88275.9|88034.8|88285|88015.5|88290.6|88034.8|88275.9|88015.5|5
1628197740000|2021-08-05 21:09:00|88285.2|88046.3|88285.8|88019.8|88307.2|88046.3|88283|88019.8|9
1628197750000|2021-08-05 21:09:10|88262.2|88033.8|88218.5|88067.6|88262.2|88067.6|88218.5|88033.8|4
1628197770000|2021-08-05 21:09:30|88244.2|88031|88328.6|88018.8|88328.6|88042.3|88244.2|88003.6|4
1628197780000|2021-08-05 21:09:40|88333.3|88016.1|88311.8|88028.3|88333.3|88050.2|88279.9|88013|7
1628197790000|2021-08-05 21:09:50|88219.7|88073.8|88241.8|88046.3|88244.5|88073.8|88219.7|88040.8|3
1628197800000|2021-08-05 21:10:00|88229.9|88057.1|88218.8|88072.3|88229.9|88079.3|88218.3|88057.1|10
1628197810000|2021-08-05 21:10:10|88218.6|88073.9|88235.5|88081|88252.8|88081|88218.5|88018.8|10
1628197820000|2021-08-05 21:10:20|88218.1|88068|88218.1|88068|88218.1|88068|88218.1|88068|1
1628197830000|2021-08-05 21:10:30|88262.6|88030.5|88244.7|88038.7|88284.9|88038.7|88244.7|88011.7|4
1628197840000|2021-08-05 21:10:40|88262.9|88025.9|88284.7|88011.8|88284.7|88025.9|88262.8|88011.8|3
1628197860000|2021-08-05 21:11:00|88218.3|88068.2|88218.2|88068.1|88218.4|88081|88218.2|88068.1|8
1628197880000|2021-08-05 21:11:20|88218.3|88068.2|88284.7|88012.1|88284.7|88068.2|88218.3|88012.1|3
1628197890000|2021-08-05 21:11:30|88261.1|88019.9|88254.6|88033.7|88261.8|88035.8|88245.9|88019.9|6
1628197900000|2021-08-05 21:11:40|88275.4|88014.1|88254.7|88033.9|88275.4|88043.1|88243.1|88014.1|3
1628197910000|2021-08-05 21:11:50|88262.8|88033.8|88218.2|88071.1|88298.8|88071.1|88218.2|88020.2|6
1628197920000|2021-08-05 21:12:00|88218.9|88070.5|88218|88077|88218.9|88078.5|88218|88070.5|6
1628197930000|2021-08-05 21:12:10|88252.8|88075.2|88252.8|88039.2|88252.8|88075.2|88252.8|88034.1|3
1628197940000|2021-08-05 21:12:20|88322.2|88049.4|88311.1|88003.8|88322.2|88049.4|88308.5|88003.8|5
1628197950000|2021-08-05 21:12:30|88293.9|87993.3|88289|87996.9|88295.1|88003.4|88278.2|87993.1|5
1628197960000|2021-08-05 21:12:40|88247.2|88039.8|88268.1|88021.1|88268.1|88039.8|88247.2|88021.1|3
1628197970000|2021-08-05 21:12:50|88275.3|88014.6|88227.1|88066.1|88295.5|88066.2|88227|87999.3|9
1628197980000|2021-08-05 21:13:00|88227|88066.2|88229.8|88065.9|88229.8|88067.1|88226.7|88060.8|10
1628197990000|2021-08-05 21:13:10|88235.5|88059.2|88302.7|88019|88302.7|88059.2|88235.5|88019|3
1628198000000|2021-08-05 21:13:20|88335|88047.5|88298.4|88019.1|88335|88047.5|88282.6|88019.1|4
1628198010000|2021-08-05 21:13:30|88302.8|88019.2|88303.2|88019.7|88303.2|88019.7|88302.7|88019.2|4
1628198030000|2021-08-05 21:13:50|88252.8|88018.8|88218.5|88072.4|88252.8|88074.5|88218.4|88018.8|5
1628198040000|2021-08-05 21:14:00||88074.5||88081||88083||88074.5|3
1628198050000|2021-08-05 21:14:10|88349.8|88014|88352.1|88022.9|88359.5|88039.8|88349.8|88014|3
1628198060000|2021-08-05 21:14:20|88344.8|88005.1|88322.5|88008.7|88344.8|88008.7|88322.5|88000.8|4
1628198070000|2021-08-05 21:14:30|88330.7|88012.2|88321.3|88016.7|88330.7|88019.7|88313.6|88012.2|3
1628198080000|2021-08-05 21:14:40|88308.8|87995.9|88308.7|87995.9|88308.8|87995.9|88308.7|87995.9|2
1628198100000|2021-08-05 21:15:00|88218.7|88067.8|88330|87978.8|88330|88068|88218.6|87978.8|3
1628198110000|2021-08-05 21:15:10|88371.1|88068.1|88219.5|88066.7|88371.1|88081|88219.5|88023.2|5
1628198140000|2021-08-05 21:15:40|88273.5|88039.5|88290.4|88099.3|88357.8|88106.2|88226.7|88011.5|9
1628198150000|2021-08-05 21:15:50|88334||88333.5||88334||88333.5||2
1628198160000|2021-08-05 21:16:00|88342.7|88109|88189.1|88139.1|88342.7|88139.1|88189.1|88109|2
1628198170000|2021-08-05 21:16:10|88191|88141|88191.9|88141.9|88191.9|88141.9|88190.3|88140.3|4
1628198180000|2021-08-05 21:16:20|88187.2|88137.2|88187.2|88137.2|88187.2|88137.2|88187.2|88137.2|1
1628198200000|2021-08-05 21:16:40|88338.7|88008.6|88277.8|88099.9|88338.7|88099.9|88239.8|88008.6|4
1628198210000|2021-08-05 21:16:50|88288.5|88106.7|88313.5|88106|88317.4|88106.7|88288.5|88106|4
1628198220000|2021-08-05 21:17:00|88304.5|88104.5|88304.5|88104.5|88304.5|88104.5|88304.5|88104.5|1
1628198230000|2021-08-05 21:17:10|88336.5|88109|88187.3|88137.3|88336.5|88137.3|88187.3|88100.2|10
1628198260000|2021-08-05 21:17:40|88329.6|88100.2|88329.6|88100.2|88329.6|88100.2|88329.6|88100.2|1
1628198270000|2021-08-05 21:17:50||87988.3||87988.3||87988.3||87988.3|1
1628198280000|2021-08-05 21:18:00|88187.4|88137.4|88187.3|88137.3|88187.4|88137.4|88187.3|88137.3|2
1628198290000|2021-08-05 21:18:10|88192.7|88142.7|88329.1|88103.7|88329.1|88142.7|88189|88103.7|4
1628198300000|2021-08-05 21:18:20|88341|88109|88328.6|88103.8|88341|88109|88270.3|88103.8|5
1628198310000|2021-08-05 21:18:30|88328.9|88101.3|88249.6|88101.3|88328.9|88101.3|88249.6|88101.3|2
1628198320000|2021-08-05 21:18:40|88268.5|88074.7|88241.8|88074.7|88286.6|88074.7|88241.8|88074.7|3
1628198330000|2021-08-05 21:18:50|88248|88065.8|88248|88065.8|88248|88065.8|88248|88065.8|1
1628198350000|2021-08-05 21:19:10|88328.3|88111|88259.5|88065.8|88328.3|88111|88259.5|88065.8|4
1628198360000|2021-08-05 21:19:20|88296.2||88296.2||88296.2||88296.2||1
1628198370000|2021-08-05 21:19:30|88282.4|88096.7|88259.4|88065.8|88339.3|88107|88259.4|88065.8|10
1628198380000|2021-08-05 21:19:40|88295.9|88021.1|88321.5|88068|88321.5|88080.1|88295.9|88021.1|4
1628198390000|2021-08-05 21:19:50|88309.3|88045.7|88260.5|88075|88309.3|88078.1|88260.5|88045.7|3
1628198400000|2021-08-05 21:20:00|88270|88065.9|88274.9|88044.2|88274.9|88065.9|88269.9|88044.2|4
1628198410000|2021-08-05 21:20:10|88255.5|88063.9|88277.7|88077.9|88279.5|88139.8|88187|88063.9|14
1628198420000|2021-08-05 21:20:20|88315.5|88093.7|88280.5|88101.8|88315.5|88102.2|88265.1|88093.7|6
1628198430000|2021-08-05 21:20:30|88309.8|88102.9|88280.1|88057.2|88309.8|88102.9|88273.8|88057.2|13
1628198440000|2021-08-05 21:20:40|88298.1|88088.1|88306.9|88044.8|88306.9|88088.1|88294.1|88044.8|7
1628198450000|2021-08-05 21:20:50|88331|88038.5|88331|88038.5|88331|88038.5|88331|88038.5|1
1628198460000|2021-08-05 21:21:00|88330.4|88032.5|88255.7|88068.4|88330.4|88071.5|88255.7|88032.5|4
1628198470000|2021-08-05 21:21:10|88234.8|88083.3|88230.4|88101.1|88234.8|88102.9|88228.2|88083.3|6
1628198480000|2021-08-05 21:21:20|88232.2|88096.7|88241.4|88082.3|88241.4|88096.7|88232.2|88082.3|3
1628198490000|2021-08-05 21:21:30|88248|88065.8|88255.3|88065.1|88295.8|88065.8|88248|88022|4
1628198500000|2021-08-05 21:21:40|88267.9|88051.9|88265.5|88052.1|88273|88063.8|88253.1|88050.3|5
1628198510000|2021-08-05 21:21:50|88271.4|88047.5|88274.3|88045.3|88274.3|88047.5|88271.4|88045.3|2
1628198520000|2021-08-05 21:22:00|88256.1|88059.9|88228|88092.3|88256.1|88092.3|88228|88059.9|2
1628198530000|2021-08-05 21:22:10|88232|88087|88248|88089.4|88248|88141.1|88190.7|88087|5
1628198540000|2021-08-05 21:22:20|88315.4|88052.9|88318.2|88039|88318.2|88052.9|88315.4|88039|2
1628198550000|2021-08-05 21:22:30|88256.6|88065.4|88247.9|88070.7|88256.6|88070.7|88247.9|88065.4|2
1628198560000|2021-08-05 21:22:40|88234.6|88083.5|88234.6|88083.5|88234.6|88083.5|88234.6|88083.5|1
1628198570000|2021-08-05 21:22:50|88186.2|88136.2|88248|88065.8|88248|88136.2|88186.2|88065.8|2
1628198580000|2021-08-05 21:23:00|88186.3|88046.2|88186.3|88136.3|88186.3|88136.3|88186.3|88046.2|3
1628198590000|2021-08-05 21:23:10|88186.2|88136.2|88190.6|88140.6|88190.8|88140.8|88186.2|88136.2|5
1628198600000|2021-08-05 21:23:20|88189.8|88139.8|88189.2|88139.2|88189.8|88139.8|88189.2|88139.2|2
1628198610000|2021-08-05 21:23:30|88192.1|88142.1|88324.5|88099.6|88324.5|88142.1|88185.8|88091.4|5
1628198620000|2021-08-05 21:23:40|88325.9||88325.9||88325.9||88325.9||1
1628198630000|2021-08-05 21:23:50|88248|88065.8|88248|88065.8|88248|88065.8|88248|88065.8|1
1628198650000|2021-08-05 21:24:10|88328.9|88111|88248|88086.9|88328.9|88111|88248|88086.9|4
1628198660000|2021-08-05 21:24:20|88296.5|88135.7|88185.7|88135.7|88296.5|88135.7|88185.7|88135.7|2
1628198670000|2021-08-05 21:24:30|88184.9|88134.9|88267.5|88095.2|88267.5|88134.9|88184.9|88095.1|8
1628198680000|2021-08-05 21:24:40|88275.1|88065.8|88248|88065.8|88275.1|88065.8|88248|88065.8|2
1628198690000|2021-08-05 21:24:50|88256.5|88053.2|88250.1|88089.3|88263.2|88092.7|88243.8|88053.2|9
1628198700000|2021-08-05 21:25:00|88262.6|88081.6|88241.6|88088.6|88262.6|88088.6|88241.6|88081.6|2
1628198710000|2021-08-05 21:25:10|88227.5|88097|88237.1|88092.9|88237.1|88139.8|88185.4|88092.9|5
1628198720000|2021-08-05 21:25:20|88228.4|88093.7|88186.9|88136.9|88228.4|88136.9|88183.2|88093.7|4
1628198730000|2021-08-05 21:25:30|88185|88135|88234.9|88079.9|88234.9|88135.6|88185|88079.9|4
1628198740000|2021-08-05 21:25:40|88231.6|88083.4|88231.6|88083.4|88231.6|88083.4|88231.6|88083.4|1
1628198750000|2021-08-05 21:25:50|88223.3|88092.3|88248|88065.8|88248|88133.2|88183.1|88065.8|5
1628198760000|2021-08-05 21:26:00|88183.2|88133.2|88264.4|88021.1|88264.4|88133.2|88183.2|88021.1|2
1628198770000|2021-08-05 21:26:10|88297.2|87967.7|88297.2|87967.7|88297.2|87967.7|88297.2|87967.7|1
1628198780000|2021-08-05 21:26:20|88242.4|88056.8|88266.3|88076.1|88296.8|88084.4|88235.6|88056.7|8
1628198790000|2021-08-05 21:26:30|88276.3|88075.7|88223.2|88092.4|88276.3|88092.4|88223.2|88075.7|4
1628198800000|2021-08-05 21:26:40|88225.9|88089.5|88237|88077.7|88237|88092.5|88223.2|88077.7|4
1628198810000|2021-08-05 21:26:50|88248|88065.8|88183.1|88133.1|88248|88133.1|88183.1|88065.8|2
1628198820000|2021-08-05 21:27:00|88255.9|88035|88240.4|88070|88255.9|88082.5|88226.7|88035|5
1628198830000|2021-08-05 21:27:10|88233.1|88077.5|88259.5|88034.4|88259.5|88077.5|88233.1|88034.4|3
1628198840000|2021-08-05 21:27:20|88255.3|88045.8|88255.3|88045.8|88255.3|88045.8|88255.3|88045.8|1
1628198850000|2021-08-05 21:27:30|88248|88065.8|88248|88065.8|88248|88065.8|88248|88065.8|1
1628198860000|2021-08-05 21:27:40|88278.4|88047.3|88263.7|88049.3|88278.4|88049.3|88263.7|88047.3|2
1628198870000|2021-08-05 21:27:50|88283.3|88001.2|88260.1|88041.6|88288.2|88041.6|88260.1|87989.2|3
1628198880000|2021-08-05 21:28:00|88248|88065.8|88232.3|88082.5|88248|88085.9|88229.1|88065.8|4
1628198890000|2021-08-05 21:28:10|88198.7|88102|88198.7|88148.7|88198.7|88148.7|88198.7|88098.8|3
1628198900000|2021-08-05 21:28:20|88248|88078.1|88248|88078.1|88248|88078.1|88248|88078.1|1
1628198910000|2021-08-05 21:28:30|88229|88086|88229|88086|88229|88086|88229|88086|1
1628198920000|2021-08-05 21:28:40|88183.2|88133.2|88183.2|88133.2|88183.2|88133.2|88183.2|88133.2|1
1628198930000|2021-08-05 21:28:50|88182.9|88132.9|88248|88065.8|88248|88133.2|88182.9|88065.8|3
1628198940000|2021-08-05 21:29:00|88277|88058.5|88235.3|88098.3|88296.3|88100.8|88235.2|88053.6|5
1628198950000|2021-08-05 21:29:10|88242.1|88094.8|88255.7|88090.3|88255.7|88094.8|88242.1|88090.3|3
1628198960000|2021-08-05 21:29:20|88185|88135|88185.6|88135.6|88185.6|88135.6|88185|88135|2
1628198970000|2021-08-05 21:29:30|88183|88133|88183|88133|88183.1|88133.1|88182.9|88132.9|4
1628198980000|2021-08-05 21:29:40|88248|88065.8|88248|88065.8|88248|88065.8|88248|88065.8|1
1628198990000|2021-08-05 21:29:50|88183|88133|88183|88133|88183|88133|88183|88133|1
1628199000000|2021-08-05 21:30:00|88266.1|88061.6|88240|88081|88266.1|88081|88240|88061.6|7
1628199010000|2021-08-05 21:30:10|88247.3|88075.3|88246.2|88068.8|88258.7|88080.8|88240|88057.4|7
1628199020000|2021-08-05 21:30:20|88225.3|88089.8|88229.8|88085|88229.8|88089.8|88225.3|88085|3
1628199030000|2021-08-05 21:30:30|88225.4|88089.7|88226.4|88051.7|88227.9|88089.7|88217.8|88051.7|4
1628199040000|2021-08-05 21:30:40|88182.8|88132.8|88182.8|88132.8|88182.8|88132.8|88182.8|88132.8|1
1628199050000|2021-08-05 21:30:50|88182.7|88132.7|88284.7|88083.1|88284.7|88137.9|88182.7|88080.6|5
1628199060000|2021-08-05 21:31:00|88278.1|88081.6|88254.6|88087.8|88286.2|88087.8|88254.6|88077.4|5
1628199070000|2021-08-05 21:31:10|88260|88086.5|88287.7|88102.1|88288.3|88102.7|88259.9|88086.5|9
1628199080000|2021-08-05 21:31:20|88239.7|88103.3|88244.1|88097|88266.4|88103.3|88239.7|88086.6|7
1628199090000|2021-08-05 21:31:30|88244.7|88080.6|88233|88082.8|88250.2|88091.3|88233|88080.6|9
1628199100000|2021-08-05 21:31:40|88238.9|88081.2|88252.4|88070.6|88252.4|88082.5|88238.9|88070.6|3
1628199110000|2021-08-05 21:31:50|88232.3|88084.1|88230.7|88088.3|88241.2|88094.4|88230.7|88082.2|9
1628199120000|2021-08-05 21:32:00|88233.7|88085.6|88233.7|88085.6|88233.7|88085.6|88233.7|88085.6|1
1628199130000|2021-08-05 21:32:10|88264|88049|88242.5|88063.3|88264|88063.3|88242.5|88049|2
1628199140000|2021-08-05 21:32:20|88238.9|88095|88242.5|88117|88242.5|88117|88238.9|88095|3
1628199150000|2021-08-05 21:32:30|88187.8|88137.8|88228.8|88084.1|88242.5|88137.8|88186.6|88082.7|11
1628199160000|2021-08-05 21:32:40|88179.2|88129.2|88186.8|88136.8|88186.8|88136.8|88179.2|88129.2|2
1628199170000|2021-08-05 21:32:50|88240.2|88080.2|88241.6|88060.3|88248.1|88080.2|88238.6|88047.6|24
1628199180000|2021-08-05 21:33:00|88244|88059.2|88239|88069|88244|88074.5|88227.1|88059.2|20
1628199190000|2021-08-05 21:33:10|88241.2|88064.5|88237|88077.1|88241.2|88078|88236.5|88064.5|9
1628199200000|2021-08-05 21:33:20|88236.5|88077.5|88232.4|88076.1|88236.8|88078.8|88232.4|88069.6|6
1628199210000|2021-08-05 21:33:30|88240.3|88069.5|88221|88082.9|88240.3|88083.8|88221|88069.5|10
1628199220000|2021-08-05 21:33:40|88224.1|88088.6|88234.1|88077.4|88242.1|88088.6|88224.1|88073.2|10
1628199230000|2021-08-05 21:33:50|88236.8|88084.7|88226.5|88081.4|88236.8|88084.7|88226.5|88078.6|11
1628199240000|2021-08-05 21:34:00|88229|88080.7|88225|88089|88229|88090.5|88225|88080.7|3
1628199250000|2021-08-05 21:34:10|88193.5|88086.3|88193.5|88143.5|88193.5|88143.5|88193.5|88086.3|2
1628199260000|2021-08-05 21:34:20|88178.1|88128.1|88223.4|88073.2|88223.4|88128.8|88178|88073.2|5
1628199270000|2021-08-05 21:34:30|88217.6|88081|88183.1|88133.1|88227.7|88133.1|88182.1|88081|7
1628199280000|2021-08-05 21:34:40|88221.2|88094|88218.8|88091.4|88223|88094|88218.8|88085.8|4
1628199290000|2021-08-05 21:34:50|88184.2|88134.2|88184.5|88134.5|88184.5|88134.5|88184.2|88134.2|2
1628199300000|2021-08-05 21:35:00|88223|88088.3|88227.2|88094.4|88227.2|88095.6|88223|88088.3|3
1628199310000|2021-08-05 21:35:10||88091.5||88091.5||88091.5||88091.5|1
1628199320000|2021-08-05 21:35:20||88071||88071||88071||88071|1
1628199330000|2021-08-05 21:35:30|88214.7|88086.4|88176.1|88126.1|88214.7|88126.1|88176.1|88086.4|2
1628199340000|2021-08-05 21:35:40|88227.2|88071|88227.2|88071|88227.2|88071|88227.2|88071|1
1628199360000|2021-08-05 21:36:00||88091.5||88098.3||88098.3||88091.5|2
1628199370000|2021-08-05 21:36:10|88178.3|88101.7|88179.4|88129.4|88179.4|88129.4|88178.3|88101.7|4
1628199380000|2021-08-05 21:36:20|88227.2|88071|88227.2|88098.3|88227.2|88101.7|88227.2|88071|3
1628199390000|2021-08-05 21:36:30|88176.2|88126.2|88178|88128|88178|88128|88176.2|88126.2|2
1628199400000|2021-08-05 21:36:40|88179.2|88129.2|88227.2|88101.7|88227.2|88129.2|88179.2|88075.4|4
1628199410000|2021-08-05 21:36:50|88238.1|88091.5|88235.6|88082.1|88238.1|88091.5|88235.6|88082.1|3
1628199420000|2021-08-05 21:37:00|88234|88080.7|88220.9|88082.8|88234|88082.8|88220.4|88076.6|5
1628199430000|2021-08-05 21:37:10|88217.4|88084.8|88219.5|88085.3|88226.4|88131.9|88181.9|88084.8|11
1628199440000|2021-08-05 21:37:20|88225.6|88078.7|88217.5|88079.8|88225.6|88079.8|88217.5|88076.9|3
1628199450000|2021-08-05 21:37:30|88227.2|88071|88227.2|88071|88227.2|88071|88227.2|88071|1
1628199510000|2021-08-05 21:38:30|88218.2|88071.7|88177.8|88127.8|88243|88140.1|88177.8|88071.7|9
1628199520000|2021-08-05 21:38:40|88177.9|88127.9|88222.7|88087.7|88222.7|88127.9|88177.8|88087.7|4
1628199530000|2021-08-05 21:38:50|88219.9|88079.4|88237.2|88075|88237.2|88130.5|88180.5|88075|4
1628199540000|2021-08-05 21:39:00|88244.1|88062.8|88246.6|88063.8|88246.6|88083.5|88225.3|88062.8|5
1628199550000|2021-08-05 21:39:10|88254.5|88053.2|88247.4|88058.4|88254.5|88067.5|88233.2|88053.2|4
1628199560000|2021-08-05 21:39:20|88227|88071.4|88234.9|88062|88234.9|88071.4|88227|88062|2
1628199570000|2021-08-05 21:39:30|88213.9|88081.7|88218.2|88071.7|88218.2|88081.7|88213.9|88071.7|2
1628199580000|2021-08-05 21:39:40|88265.5|88044.9|88251.3|88046.8|88265.5|88046.8|88251.3|88044.9|2
1628199590000|2021-08-05 21:39:50|88215.6|88008.4|88215.6|88063.9|88215.6|88063.9|88215.6|88003.6|3
1628199600000|2021-08-05 21:40:00|88214.8|88071.4|88231.5|88074.4|88238.6|88085.4|88214.8|88056|21
1628199610000|2021-08-05 21:40:10|88231.8|88074.6|88240|88058.7|88240|88075.2|88231.1|88058.7|9
1628199620000|2021-08-05 21:40:20|88228.7|88070.2|88221.5|88093.8|88232.4|88093.8|88215.6|88065.2|8
1628199630000|2021-08-05 21:40:30|88222.9|88091.6|88228.8|88063.3|88228.8|88091.6|88222.9|88063.3|4
1628199650000|2021-08-05 21:40:50|88218.2|88071.7|88179.7|88129.7|88223.2|88131.5|88177.4|88071.7|11
1628199660000|2021-08-05 21:41:00|88223.3|88086.3|88232.4|88087.1|88232.4|88096.9|88223.3|88086.1|5
1628199670000|2021-08-05 21:41:10|88226.8|88087.7|88223.3|88088.1|88226.8|88088.1|88223.3|88087.7|2
1628199680000|2021-08-05 21:41:20|88215.6|88089.4|88229.3|88087.9|88229.3|88095|88213.5|88081.4|7
1628199690000|2021-08-05 21:41:30|88222.2|88088.9|88216.5|88090|88222.2|88127.3|88176.3|88088.9|4
1628199700000|2021-08-05 21:41:40|88218.7|88089.5|88174.9|88124.9|88218.7|88124.9|88174.9|88089.5|2
1628199710000|2021-08-05 21:41:50|88215.3|88077.1|88215.3|88077.1|88215.3|88077.1|88215.3|88077.1|1
1628199720000|2021-08-05 21:42:00|88218.2|88071.7|88218.2|88071.7|88218.2|88071.7|88218.2|88071.7|1
1628199730000|2021-08-05 21:42:10|88236||88236||88236||88236||1
1628199740000|2021-08-05 21:42:20|88218.2||88218.2||88218.2||88218.2||1
1628199770000|2021-08-05 21:42:50|88283.7|87988.8|88283.7|87988.8|88283.7|87988.8|88283.7|87988.8|1
1628199790000|2021-08-05 21:43:10|88175|88125|88175|88125|88175|88125|88175|88125|1
1628199820000|2021-08-05 21:43:40|88283.7|87988.5|88282.8|87988.5|88283.7|87988.5|88282.8|87988.5|2
1628199840000|2021-08-05 21:44:00|88175|88125|88175.6|88125.6|88175.7|88125.7|88175|88125|4
1628199880000|2021-08-05 21:44:40|88284.1|87989.9|88284.1|87989.9|88284.1|87989.9|88284.1|87989.9|1
1628199890000|2021-08-05 21:44:50|88175.7|88112|88175.7|88125.7|88175.7|88125.7|88175.7|88112|2
1628199900000|2021-08-05 21:45:00|88183.7|88133.7|88252|88112|88252|88133.7|88175.6|88092.8|8
1628199910000|2021-08-05 21:45:10|88186.8|88136.8|88266.7|88093.4|88269.7|88136.8|88186.8|88086.5|6
1628199920000|2021-08-05 21:45:20|88249.4|88081.2|88269.7|88095.5|88269.7|88095.5|88235.3|88081.2|7
1628199930000|2021-08-05 21:45:30|88249.2|88078.1|88260.2|88095.7|88269.7|88095.9|88235.3|88078.1|9
1628199940000|2021-08-05 21:45:40|88178.1|88128.1|88180.4|88130.4|88215.7|88138.8|88178.1|88080.6|10
1628199950000|2021-08-05 21:45:50|88182.8|88132.8|88285.6|88093.6|88289.5|88132.8|88182.8|88082.7|7
1628199960000|2021-08-05 21:46:00|88219.7|88092.8|88298.6|88112|88313.4|88112|88219.7|88080.7|7
1628199970000|2021-08-05 21:46:10|88251.6|88074.3|88245.6|88080.9|88251.6|88080.9|88221|88074.3|4
1628199980000|2021-08-05 21:46:20|88223.7|88087|88239|88080.9|88239|88087|88221|88080.1|4
1628199990000|2021-08-05 21:46:30|88245.6|88086.9|88234.6|88080.9|88245.6|88086.9|88229.6|88080.9|5
1628200000000|2021-08-05 21:46:40|88175.7|88125.7|88182|88132|88182|88132|88175.7|88125.7|3
1628200010000|2021-08-05 21:46:50|88223|88079.4|88215.6|88080.8|88223|88083.2|88214.2|88079.4|4
1628200020000|2021-08-05 21:47:00|88212.1|88086.7|88227.4|88083.8|88239|88086.7|88212.1|88080.6|7
1628200030000|2021-08-05 21:47:10|88225.6|88071|88245.9|88078.7|88245.9|88080.7|88221.5|88071|6
1628200040000|2021-08-05 21:47:20|88227.2|88083.7|88224.1|88083.6|88241.3|88083.7|88224.1|88080.7|5
1628200050000|2021-08-05 21:47:30|88226.3|88076.6|88198.5|88148.5|88235|88148.5|88198|88076.6|6
1628200060000|2021-08-05 21:47:40|88223.8|88078.5|88221.1|88059.8|88223.8|88083.7|88212.4|88059.8|8
1628200070000|2021-08-05 21:47:50|88221.9|88062.5|88232|88097|88232.6|88132.9|88182.9|88062.5|7
1628200080000|2021-08-05 21:48:00|88227.2|88077.6|88246|88101.2|88246|88101.2|88220.9|88077.6|6
1628200090000|2021-08-05 21:48:10|88239.3|88097.7|88264.6|88096|88264.6|88097.8|88223.6|88092.7|8
1628200100000|2021-08-05 21:48:20|88252.5|88096.9|88224.6|88091.5|88305.8|88112|88224.6|88079|12
1628200110000|2021-08-05 21:48:30|88228.1|88069.1|88249.9|88080|88249.9|88080|88228.1|88069.1|4
1628200120000|2021-08-05 21:48:40|88224.4|88085.7|88257.7|88084.3|88257.7|88093.2|88223.5|88068|14
1628200130000|2021-08-05 21:48:50|88256.6|88082.4|88215.4|88079.8|88262.8|88087.4|88213.5|88074.8|28
1628200140000|2021-08-05 21:49:00|88211.4|88080.4|88208|88082|88211.4|88121.5|88167.7|88077.2|23
1628200150000|2021-08-05 21:49:10|88215.6|88078.5|88212.1|88082.9|88217.9|88124.2|88171.5|88072.7|20
1628200160000|2021-08-05 21:49:20|88216.2|88083.4|88210.2|88078.8|88216.4|88123.4|88169.9|88078.8|14
1628200170000|2021-08-05 21:49:30|88171.5|88121.5|88167.8|88117.8|88171.5|88121.5|88167.8|88117.8|9
1628200180000|2021-08-05 21:49:40|88173.1|88123.1|88168.5|88118.5|88173.1|88123.1|88168.4|88118.4|3
1628200190000|2021-08-05 21:49:50|88164.2|88114.2|88169.3|88119.3|88173.2|88123.2|88164.2|88114.2|11
1628200200000|2021-08-05 21:50:00|88169.9|88119.9|88172.4|88122.4|88213.4|88122.4|88164.1|88065.1|10
1628200210000|2021-08-05 21:50:10|88170.6|88120.6|88170.5|88120.5|88213|88123.4|88166.8|88079|12
1628200220000|2021-08-05 21:50:20|88171|88121|88173|88123|88174.1|88124.1|88171|88121|9
1628200230000|2021-08-05 21:50:30|88170.1|88120.1|88168.7|88118.7|88170.1|88120.1|88167.9|88117.9|8
1628200240000|2021-08-05 21:50:40|88168.6|88118.6|88168.2|88118.2|88173|88123|88168.2|88118.2|11
1628200250000|2021-08-05 21:50:50|88169.1|88119.1|88164.4|88114.4|88169.1|88119.1|88164.4|88114.4|2
1628200260000|2021-08-05 21:51:00|88212.4|88066.1|88204.8|88074.1|88213.8|88076.4|88203|88066.1|13
1628200270000|2021-08-05 21:51:10|88205|88074.4|88164.6|88114.6|88205|88114.9|88164.6|88074.4|6
1628200280000|2021-08-05 21:51:20|88206.9|88072.2|88171.3|88121.3|88206.9|88124.1|88169.3|88072.2|17
1628200290000|2021-08-05 21:51:30|88172.2|88122.2|88256.4|88072.9|88273|88125.1|88171.3|88059.8|34
1628200300000|2021-08-05 21:51:40|88276.8|88077.1|88267.3|88062|88296.4|88077.1|88249|88057.8|41
1628200310000|2021-08-05 21:51:50|88251.1|88071.2|88242|88078.3|88253.1|88091.2|88242|88071.2|34
1628200320000|2021-08-05 21:52:00|88239.1|88078.4|88232|88097.6|88240.4|88097.6|88232|88078|12
1628200330000|2021-08-05 21:52:10|88241.2|88092.3|88235.5|88085.3|88241.2|88097.6|88234.8|88084.9|6
1628200340000|2021-08-05 21:52:20|88231.1|88090.7|88233.1|88092.7|88233.1|88095.1|88231.1|88090.7|5
1628200350000|2021-08-05 21:52:30|88238.6|88085.8|88245.4|88091.5|88245.5|88091.5|88238.6|88076.1|5
1628200360000|2021-08-05 21:52:40|88245.5|88089.7|88245.5|88085.2|88245.5|88089.7|88245.5|88085.2|2
1628200370000|2021-08-05 21:52:50|88245.3|88112|88238.7|88089.9|88245.3|88113|88227.9|88089.1|8
1628200380000|2021-08-05 21:53:00|88203.4|88153.4|88203.4|88153.4|88203.4|88153.4|88202.4|88152.4|3
1628200390000|2021-08-05 21:53:10|88202.4|88152.4|88185.8|88135.8|88202.4|88152.4|88185|88135|25
1628200400000|2021-08-05 21:53:20|88186.2|88136.2|88231.2|88101.4|88233.8|88137.5|88185.6|88094.7|16
1628200410000|2021-08-05 21:53:30|88233.8|88100.8|88243|88081|88245.6|88101.1|88224.6|88054.9|21
1628200420000|2021-08-05 21:53:40|88248.6|88084|88226.1|88075.6|88248.6|88084|88216.5|88063|12
1628200430000|2021-08-05 21:53:50|88238.4|88058.4|88255.3|88033.6|88255.4|88061.8|88227.8|88032.6|30
1628200440000|2021-08-05 21:54:00|88258.5|88028.7|88261.5|88029.4|88270.9|88037.3|88258.5|88014.8|7
1628200450000|2021-08-05 21:54:10|88257.7|88042.8|88235.6|88050.2|88257.7|88050.9|88235.5|88041.7|16
1628200460000|2021-08-05 21:54:20|88231.9|88053.6|88232.6|88052.2|88234.2|88057.3|88229.2|88051.4|13
1628200470000|2021-08-05 21:54:30|88226.7|88056|88225.4|88063|88227.4|88065|88223.3|88056|9
1628200480000|2021-08-05 21:54:40|88227|88060.7|88241.7|88048.4|88241.7|88069.8|88217.2|88048.4|4
1628200490000|2021-08-05 21:54:50||88062.2||88061.4||88062.2||88061.4|2
1628200500000|2021-08-05 21:55:00||88055.7||88042.3||88071||88042.3|5
1628200510000|2021-08-05 21:55:10|88247.6|88032.7|88232.2|88050.3|88247.6|88071|88232.2|88032.7|5
1628200520000|2021-08-05 21:55:20|88227.6|88053.8|88229|88057.8|88237.3|88068.7|88215.6|88051.5|13
1628200530000|2021-08-05 21:55:30|88237.5|88060.4|88244.2|88050.2|88247.3|88060.4|88224.9|88034|12
1628200540000|2021-08-05 21:55:40|88246.5|88043|88230.5|88050.9|88246.6|88058|88229.5|88040.9|16
1628200550000|2021-08-05 21:55:50|88228.9|88050.5|88232.6|88047.6|88235.4|88055.5|88224.6|88045.7|15
1628200560000|2021-08-05 21:56:00|88225.9|88051.7|88223.9|88053.3|88229.4|88056.8|88223.7|88049.7|9
1628200570000|2021-08-05 21:56:10|88208.5|88065.7|88221.3|88061|88221.3|88066.7|88206.7|88058.4|8
1628200580000|2021-08-05 21:56:20|88215.3|88062.3|88231.3|88054.9|88231.3|88062.4|88211|88044.6|26
1628200590000|2021-08-05 21:56:30|88228.5|88059.2|88228.6|88066|88228.6|88066|88223.6|88057.4|11
1628200600000|2021-08-05 21:56:40|88224.4|88062.6|88208.6|88062|88224.5|88066.2|88208.6|88051.2|19
1628200610000|2021-08-05 21:56:50|88240.5|88069.8|88211.6|88057|88240.5|88069.8|88211.6|88039|8
1628200620000|2021-08-05 21:57:00|88213.4|88057.1|88219.1|88050.8|88226.1|88068.4|88213.4|88047.9|15
1628200630000|2021-08-05 21:57:10|88218.9|88050.9|88227.1|88051.1|88227.1|88061.5|88216.8|88050.9|5
1628200640000|2021-08-05 21:57:20|88217.7|88072.3|88229.9|88051.5|88229.9|88072.3|88210.8|88051.5|8
1628200650000|2021-08-05 21:57:30|88225.1|88052.6|88228.5|88047.9|88228.5|88063|88214.1|88047.9|10
1628200660000|2021-08-05 21:57:40|88229.2|88046.5|88237.9|88020.1|88237.9|88046.5|88229.2|88020.1|2
1628200680000|2021-08-05 21:58:00|88229.4|88033.1|88229.4|87998.2|88229.4|88033.1|88229.4|87998.2|2
1628200690000|2021-08-05 21:58:10|88210.2|88054.7|88209|88059.7|88214.4|88068.8|88209|88054.7|13
1628200700000|2021-08-05 21:58:20|88206.1|88063.7|88206.2|88071.7|88206.3|88072.5|88206.1|88063.3|9
1628200710000|2021-08-05 21:58:30|88206.1|88070.3|88222.2|88077|88222.2|88079|88205.9|88052|9
1628200720000|2021-08-05 21:58:40|88206.6|88063.4|88206.2|88065.1|88206.6|88065.1|88206.2|88063.4|4
1628200730000|2021-08-05 21:58:50|88206.6|88063.4|88213.5|88049.1|88237.9|88069.7|88206.2|88020.1|9
1628200740000|2021-08-05 21:59:00|88214|88048.7|88213.8|88059.1|88218.7|88059.1|88213.8|88043.7|17
1628200750000|2021-08-05 21:59:10|88216.9|88059.2|88221.3|88043.9|88224.5|88063|88206.1|88041.7|11
1628200760000|2021-08-05 21:59:20|88219.5|88048.1|88216.7|88061.1|88219.5|88062.1|88214.1|88048.1|10
1628200770000|2021-08-05 21:59:30|88218.8|88058|88230|88029.8|88230|88058.2|88214.3|88029.8|3
1628200780000|2021-08-05 21:59:40|88225.3|88035.7|88206.4|88068|88237.9|88071|88206.4|88035.7|10
1628200790000|2021-08-05 21:59:50|88206.5|88064.9|88237.9|88020.1|88237.9|88071|88206.3|88020.1|8
1628200800000|2021-08-05 22:00:00|88230.9|88023.8|88211.5|88058.1|88231.4|88065.8|88210.4|88023.8|39
1628200810000|2021-08-05 22:00:10|88211.6|88058.2|88243.1|88049.8|88244.8|88066.9|88211.5|88046.2|31
1628200820000|2021-08-05 22:00:20|88241.6|88049.3|88231.5|88055.9|88244.5|88059.6|88231.5|88047|39
1628200830000|2021-08-05 22:00:30|88233.5|88056.3|88223.7|88062.7|88234.6|88062.7|88217.8|88048.6|15
1628200840000|2021-08-05 22:00:40|88220|88062.1|88220.5|88056.9|88233.2|88069.4|88214.8|88056.2|42
1628200850000|2021-08-05 22:00:50|88218.5|88059.1|88215.2|88065.2|88220.5|88071.5|88214.4|88058.3|76
1628200860000|2021-08-05 22:01:00|88215.3|88065.4|88213.5|88066.7|88216.6|88068.8|88210|88061|22
1628200870000|2021-08-05 22:01:10|88209.5|88069.2|88212.3|88075.3|88213.9|88079.7|88207.3|88060.1|14
1628200880000|2021-08-05 22:01:20|88209.7|88074|88199.1|88070.5|88219.9|88078.6|88199.1|88061.4|40
1628200890000|2021-08-05 22:01:30|88201.9|88071.3|88206.9|88064.4|88210.7|88075.8|88201.9|88062.4|31
1628200900000|2021-08-05 22:01:40|88208.2|88065.2|88210.2|88056.1|88210.2|88069.2|88201.4|88056.1|13
1628200910000|2021-08-05 22:01:50|88206.6|88058.5|88204.5|88068.4|88208.3|88071.9|88201.4|88058.5|18
1628200920000|2021-08-05 22:02:00|88203|88068.1|88204.2|88064.3|88211.8|88071.8|88203|88059.3|19
1628200930000|2021-08-05 22:02:10|88206.8|88071.9|88205.1|88075.2|88212.3|88076.4|88204.8|88067.1|20
1628200940000|2021-08-05 22:02:20|88205|88075.4|88210.6|88069.8|88213|88076.1|88205|88063.8|21
1628200950000|2021-08-05 22:02:30|88211.9|88069.2|88211.8|88069.5|88214.7|88075|88209.9|88068.2|14
1628200960000|2021-08-05 22:02:40|88212|88069.3|88206.9|88071.9|88212.3|88113.9|88163.8|88069.1|9
1628200970000|2021-08-05 22:02:50|88214.6|88066|88205.5|88073.1|88214.6|88073.1|88205.2|88066|6
1628200980000|2021-08-05 22:03:00|88209.3|88070.2|88212.4|88069.4|88215.9|88074.2|88207.1|88066.6|9
1628200990000|2021-08-05 22:03:10|88207.8|88073.3|88210|88069.1|88210|88113.7|88163.7|88069.1|7
1628201000000|2021-08-05 22:03:20|88210.3|88068.7|88212.9|88068|88212.9|88071.2|88204.9|88064.5|19
1628201010000|2021-08-05 22:03:30|88212.2|88072.2|88208.8|88071.1|88215.3|88077.4|88207.2|88066|13
1628201020000|2021-08-05 22:03:40|88213.6|88067.2|88207.4|88072|88213.6|88073.7|88205.8|88067.2|6
1628201030000|2021-08-05 22:03:50|88208.5|88074.3|88210.4|88070.8|88213.3|88074.8|88204.7|88068.5|11
1628201040000|2021-08-05 22:04:00|88210.1|88071.9|88209.8|88068.3|88210.4|88075.5|88201.4|88068|14
1628201050000|2021-08-05 22:04:10|88213.9|88065.4|88208.5|88073.1|88217.6|88073.3|88207.2|88065.4|8
1628201060000|2021-08-05 22:04:20|88208.7|88073.3|88205.5|88072.7|88211.3|88074.4|88202.6|88069.7|17
1628201070000|2021-08-05 22:04:30|88202.6|88075.7|88212.5|88070.1|88214.1|88077|88202.6|88070.1|13
1628201080000|2021-08-05 22:04:40|88211.8|88072.1|88211.1|88069.7|88222.2|88072.1|88209.9|88064.4|9
1628201090000|2021-08-05 22:04:50|88211|88070.2|88204.3|88071.4|88211|88075.2|88200.9|88069.3|19
1628201100000|2021-08-05 22:05:00|88208.7|88071.3|88204.8|88070.4|88213.4|88071.3|88204.8|88061.5|7
1628201110000|2021-08-05 22:05:10|88211.1|88066.5|88206.9|88075.7|88211.3|88075.7|88203.9|88065.8|16
1628201120000|2021-08-05 22:05:20|88208.2|88065.6|88207|88070.2|88210.9|88072.5|88204.8|88065.3|23
1628201130000|2021-08-05 22:05:30|88207.9|88074.7|88201.1|88072.3|88209|88112.2|88162|88070.4|16
1628201140000|2021-08-05 22:05:40|88223|88059.2|88208.4|88068.2|88229.2|88074.1|88208.4|88059.2|9
1628201150000|2021-08-05 22:05:50|88207.5|88069.2|88210.4|88073.6|88217.4|88077.6|88206.7|88061.5|12
1628201160000|2021-08-05 22:06:00|88214.8|88071.5|88207.1|88076.4|88215.1|88117.4|88167.1|88071.5|18
1628201170000|2021-08-05 22:06:10|88207.2|88076.6|88217|88062.6|88217|88114.7|88162.8|88062.6|15
1628201180000|2021-08-05 22:06:20|88211.9|88080.8|88206.4|88076.3|88211.9|88116.4|88166.3|88074.9|18
1628201190000|2021-08-05 22:06:30|88208.9|88060.5|88212.8|88072.9|88217|88116.9|88163.6|88060.5|25
1628201200000|2021-08-05 22:06:40|88218.1|88071.4|88209.3|88072.7|88219.4|88074.4|88206.9|88068.3|8
1628201210000|2021-08-05 22:06:50|88208.7|88053.4|88210.2|88072.7|88211.7|88073.9|88204.1|88053.4|19
1628201220000|2021-08-05 22:07:00|88205.7|88072.2|88203.6|88078.1|88213.6|88080.2|88203.6|88069|10
1628201230000|2021-08-05 22:07:10|88203.5|88078.4|88159.3|88109.3|88209.7|88109.3|88159.3|88071.6|13
1628201240000|2021-08-05 22:07:20|88159|88109|88161.7|88111.7|88212|88111.8|88158.1|88063|13
1628201250000|2021-08-05 22:07:30|88161.8|88111.8|88208.4|88077.6|88209.5|88112.7|88161.6|88070.9|17
1628201260000|2021-08-05 22:07:40|88208.7|88060.6|88206.1|88075.3|88211.9|88075.7|88203.3|88060.6|10
1628201270000|2021-08-05 22:07:50|88212.1|88069.9|88214|88072.5|88216.8|88075.4|88212.1|88067.6|18
1628201280000|2021-08-05 22:08:00|88211.4|88072|88210.2|88078.7|88218.8|88078.7|88209.5|88071.2|12
1628201290000|2021-08-05 22:08:10|88207.6|88069.1|88212|88074.9|88213.7|88074.9|88207|88066.4|14
1628201300000|2021-08-05 22:08:20|88207.1|88074.5|88166|88116|88210.5|88116.2|88164.1|88072.2|14
1628201310000|2021-08-05 22:08:30|88165.8|88115.8|88211.4|88083.5|88222.3|88124.1|88165.8|88075.3|25
1628201320000|2021-08-05 22:08:40|88212.6|88087.4|88213.4|88085.4|88218.5|88087.4|88211.7|88081.1|21
1628201330000|2021-08-05 22:08:50|88213.3|88085.8|88213.3|88085.2|88223.1|88124.5|88173.5|88072.3|30
1628201340000|2021-08-05 22:09:00|88214|88084.7|88213.9|88084.5|88219.9|88125.1|88172.1|88079.8|21
1628201350000|2021-08-05 22:09:10|88213.8|88084.8|88218.3|88069.2|88218.9|88084.9|88202.6|88069.2|14
1628201360000|2021-08-05 22:09:20|88212.5|88075|88224.1|88075.1|88224.2|88078.5|88212.5|88059.5|14
1628201370000|2021-08-05 22:09:30|88218|88078|88217.9|88085.6|88224.2|88127.8|88176|88078|26
1628201380000|2021-08-05 22:09:40|88216.8|88088.1|88179.3|88129.3|88221.4|88129.3|88179.2|88071.1|26
1628201390000|2021-08-05 22:09:50|88179.5|88129.5|88223.2|88086.5|88230.2|88130.1|88179.5|88084|33
1628201400000|2021-08-05 22:10:00|88224.8|88089.8|88180.2|88130.2|88227.4|88131.7|88179.2|88079.8|32
1628201410000|2021-08-05 22:10:10|88179.1|88129.1|88227.8|88086.5|88227.8|88129.2|88179.1|88085.2|17
1628201420000|2021-08-05 22:10:20|88227.7|88090.3|88227.4|88086|88227.7|88091.1|88221.1|88086|12
1628201430000|2021-08-05 22:10:30|88230.1|88084.5|88218.9|88078.9|88230.1|88130.2|88179.4|88078.9|32
1628201440000|2021-08-05 22:10:40|88216.8|88080.7|88218.7|88079.8|88222.7|88082.9|88216.5|88078|8
1628201450000|2021-08-05 22:10:50|88219|88090.8|88215.3|88078.4|88220.3|88090.8|88215.3|88071.7|18
1628201460000|2021-08-05 22:11:00|88220.7|88074.7|88216.7|88083.5|88223|88089.1|88214.9|88074.7|26
1628201470000|2021-08-05 22:11:10|88217.2|88081.8|88219.1|88083.6|88220.5|88087.9|88214.3|88076.5|19
1628201480000|2021-08-05 22:11:20|88226.5|88083.5|88227.5|88089.3|88230|88095.6|88225.7|88083.5|30
1628201490000|2021-08-05 22:11:30|88227.2|88084.4|88227.1|88096.4|88232.3|88097.1|88220.2|88084.4|13
1628201500000|2021-08-05 22:11:40|88229.5|88088.2|88231.2|88087.8|88231.3|88093.6|88226.6|88087.8|29
1628201510000|2021-08-05 22:11:50|88232.3|88086.2|88226.8|88090.4|88235.4|88091.7|88216.7|88074.1|54
1628201520000|2021-08-05 22:12:00|88226.2|88091.1|88228.7|88091|88234|88094.5|88224.4|88088.6|34
1628201530000|2021-08-05 22:12:10|88228.2|88092.7|88232.1|88091.3|88233.4|88096.1|88226.5|88086.9|19
1628201540000|2021-08-05 22:12:20|88228.9|88090.9|88228.5|88076.4|88230.3|88090.9|88226.9|88076.4|6
1628201550000|2021-08-05 22:12:30|88228.4|88083.5|88231.8|88095.3|88237.5|88095.3|88222.7|88082.4|17
1628201560000|2021-08-05 22:12:40|88237.4|88098.3|88237.8|88089.7|88238.4|88098.9|88229.9|88089.6|18
1628201570000|2021-08-05 22:12:50|88239.4|88089.1|88233.6|88084.2|88239.4|88091.2|88230.2|88079.5|20
1628201580000|2021-08-05 22:13:00|88234.1|88086.6|88232.1|88096.2|88236.6|88134.4|88181.1|88084.7|34
1628201590000|2021-08-05 22:13:10|88231.8|88095.9|88231.6|88094.2|88234.3|88097.4|88229.8|88081.8|24
1628201600000|2021-08-05 22:13:20|88230.8|88095.7|88228.5|88091.4|88237.8|88096.7|88227.6|88086.8|29
1628201610000|2021-08-05 22:13:30|88227.3|88092.3|88222.9|88087|88234.2|88092.3|88222.9|88087|7
1628201620000|2021-08-05 22:13:40|88220.7|88089.7|88223.1|88086|88229.3|88089.7|88220.7|88080.7|5
1628201630000|2021-08-05 22:13:50|88233|88093.9|88181.5|88131.5|88233|88132.2|88180.6|88091.9|12
1628201640000|2021-08-05 22:14:00|88182.1|88132.1|88181.8|88131.8|88220.8|88134.1|88181.2|88094.4|14
1628201650000|2021-08-05 22:14:10|88181.9|88131.9|88179.6|88129.6|88219.5|88131.9|88179.6|88092.5|7
1628201660000|2021-08-05 22:14:20|88179.7|88129.7|88182.4|88132.4|88218.4|88134.9|88179.7|88091.2|7
1628201670000|2021-08-05 22:14:30|88182.6|88132.6|88233.3|88095.2|88234.2|88133.6|88181.1|88093.1|15
1628201680000|2021-08-05 22:14:40|88233.6|88092.3|88221.1|88092.6|88236.8|88092.6|88221.1|88088|8
1628201690000|2021-08-05 22:14:50|88227|88083.1|88234.3|88098.1|88237.7|88098.1|88227|88083.1|7
1628201700000|2021-08-05 22:15:00|88232.1|88098.2|88230.6|88095.5|88234|88098.6|88229.5|88093.5|23
1628201710000|2021-08-05 22:15:10|88233.4|88090.5|88232.5|88088.1|88233.4|88091.5|88228.7|88084.6|53
1628201720000|2021-08-05 22:15:20|88231.7|88089.6|88232.3|88087.6|88234.7|88091.3|88230.1|88085.8|55
1628201730000|2021-08-05 22:15:30|88231.2|88088.8|88230.1|88092.4|88231.9|88096|88226.2|88088.6|53
1628201740000|2021-08-05 22:15:40|88229.9|88092.3|88238.6|88097.7|88240.4|88101.1|88229.9|88091.1|33
1628201750000|2021-08-05 22:15:50|88238.3|88097.4|88234.7|88096.7|88238.8|88099.7|88233.9|88093.1|17
1628201760000|2021-08-05 22:16:00|88234|88098.7|88234.1|88099.4|88235.2|88100.1|88233.2|88094.2|51
1628201770000|2021-08-05 22:16:10|88233.5|88097.7|88232.4|88101.1|88235.5|88146.7|88190.4|88085.7|33
1628201780000|2021-08-05 22:16:20|88233.3|88101.7|88230.8|88082.1|88236.5|88140.3|88190.3|88082.1|22
1628201790000|2021-08-05 22:16:30|88231.7|88092|88229.6|88091.2|88235.3|88098.5|88227.2|88085.5|50
1628201800000|2021-08-05 22:16:40|88231.5|88092.7|88229.9|88092.9|88233.4|88092.9|88226.7|88085|13
1628201810000|2021-08-05 22:16:50|88229.8|88093.5|88227.8|88082.1|88230.7|88095.2|88225.6|88075.1|14
1628201820000|2021-08-05 22:17:00|88228.6|88085.1|88227.9|88091.1|88228.6|88093.8|88226|88085.1|59
1628201830000|2021-08-05 22:17:10|88226.8|88092|88140.8|88090.8|88229|88099.4|88134.8|88070.3|49
1628201840000|2021-08-05 22:17:20|88140.3|88090.3|88191.5|88065.4|88191.5|88107.8|88135.3|88065.4|47
1628201850000|2021-08-05 22:17:30|88151.2|88101.2|88146.5|88096.5|88154.9|88104.9|88139.8|88089.8|80
1628201860000|2021-08-05 22:17:40|88144.3|88094.3|88149.9|88099.9|88154.7|88104.7|88138|88088|79
1628201870000|2021-08-05 22:17:50|88145.8|88095.8|88144.2|88094.2|88156.8|88106.8|88139.9|88089.9|80
1628201880000|2021-08-05 22:18:00|88142.9|88092.9|88132.2|88082.2|88150.2|88100.2|88132.2|88082.2|80
1628201890000|2021-08-05 22:18:10|88140.1|88090.1|88135.8|88085.8|88149.4|88099.4|88135.8|88085.8|79
1628201900000|2021-08-05 22:18:20|88139.5|88089.5|88140.7|88090.7|88146.4|88096.4|88136.6|88086.6|80
1628201910000|2021-08-05 22:18:30|88144.1|88094.1|88140.1|88090.1|88147.9|88097.9|88136.6|88086.6|78
1628201920000|2021-08-05 22:18:40|88140.6|88090.6|88141.6|88091.6|88145.6|88095.6|88134|88084|79
1628201930000|2021-08-05 22:18:50|88137.9|88087.9|88139.4|88089.4|88146.7|88096.7|88136.2|88086.2|78
1628201940000|2021-08-05 22:19:00|88136.2|88086.2|88137.6|88087.6|88145.9|88095.9|88134.2|88084.2|77
1628201950000|2021-08-05 22:19:10|88136.8|88086.8|88140.3|88090.3|88142.6|88092.6|88134.8|88084.8|78
1628201960000|2021-08-05 22:19:20|88138.8|88088.8|88137.9|88087.9|88141.5|88091.5|88133.8|88083.8|76
1628201970000|2021-08-05 22:19:30|88139.1|88089.1|88137|88087|88140.9|88090.9|88131.5|88081.5|78
1628201980000|2021-08-05 22:19:40|88138.7|88088.7|88141.2|88091.2|88142|88092|88134.4|88084.4|78
1628201990000|2021-08-05 22:19:50|88139.4|88089.4|88138|88088|88141.2|88091.2|88133.2|88083.2|77
1628202000000|2021-08-05 22:20:00|88138.2|88088.2|88139.1|88089.1|88142.8|88092.8|88136.2|88086.2|79
1628202010000|2021-08-05 22:20:10|88138.6|88088.6|88139.6|88089.6|88141.6|88091.6|88135.3|88085.3|77
1628202020000|2021-08-05 22:20:20|88139.1|88089.1|88137.8|88087.8|88140.6|88090.6|88133.7|88083.7|75
1628202030000|2021-08-05 22:20:30|88141.3|88091.3|88136.3|88086.3|88141.3|88091.3|88135.3|88085.3|77
1628202040000|2021-08-05 22:20:40|88137.5|88087.5|88138.9|88088.9|88144.6|88094.6|88135|88085|79
1628202050000|2021-08-05 22:20:50|88138.8|88088.8|88137.5|88087.5|88142.9|88092.9|88136.3|88086.3|77
1628202060000|2021-08-05 22:21:00|88139.4|88089.4|88142.9|88092.9|88143.3|88093.3|88135.8|88085.8|79
1628202070000|2021-08-05 22:21:10|88141.3|88091.3|88139.5|88089.5|88145.4|88095.4|88133.8|88083.8|76
1628202080000|2021-08-05 22:21:20|88136.8|88086.8|88139.9|88089.9|88144.6|88094.6|88134.7|88084.7|77
1628202090000|2021-08-05 22:21:30|88139.2|88089.2|88137.2|88087.2|88142.1|88092.1|88130.8|88080.8|75
1628202100000|2021-08-05 22:21:40|88137.4|88087.4|88137.6|88087.6|88138.5|88088.5|88132.7|88082.7|76
1628202110000|2021-08-05 22:21:50|88137.3|88087.3|88136.7|88086.7|88138.8|88088.8|88131.2|88081.2|78
1628202120000|2021-08-05 22:22:00|88136.6|88086.6|88133.7|88083.7|88137.9|88087.9|88127.8|88077.8|78
1628202130000|2021-08-05 22:22:10|88133.6|88083.6|88137.2|88087.2|88137.2|88087.2|88129.5|88079.5|76
1628202140000|2021-08-05 22:22:20|88139.3|88089.3|88138.4|88088.4|88142|88092|88133.3|88083.3|78
1628202150000|2021-08-05 22:22:30|88137.9|88087.9|88140.6|88090.6|88141.5|88091.5|88134.6|88084.6|78
1628202160000|2021-08-05 22:22:40|88138.3|88088.3|88139.1|88089.1|88140.7|88090.7|88133.3|88083.3|79
1628202170000|2021-08-05 22:22:50|88136.6|88086.6|88137.6|88087.6|88142.5|88092.5|88133.9|88083.9|79
1628202180000|2021-08-05 22:23:00|88140.4|88090.4|88136.9|88086.9|88142|88092|88133.8|88083.8|79
1628202190000|2021-08-05 22:23:10|88133.5|88083.5|88134.7|88084.7|88141|88091|88132.5|88082.5|77
1628202200000|2021-08-05 22:23:20|88136.3|88086.3|88137.6|88087.6|88138.7|88088.7|88133.5|88083.5|75
1628202210000|2021-08-05 22:23:30|88136.1|88086.1|88134|88084|88139.7|88089.7|88132.9|88082.9|76
1628202220000|2021-08-05 22:23:40|88132.9|88082.9|88137.8|88087.8|88139.3|88089.3|88132.9|88082.9|76
1628202230000|2021-08-05 22:23:50|88135.1|88085.1|88137.3|88087.3|88140.4|88090.4|88133.4|88083.4|79
1628202240000|2021-08-05 22:24:00|88137.4|88087.4|88137.3|88087.3|88140.5|88090.5|88132.7|88082.7|79
1628202250000|2021-08-05 22:24:10|88135.4|88085.4|88134.2|88084.2|88140.3|88090.3|88132.8|88082.8|78
1628202260000|2021-08-05 22:24:20|88134.7|88084.7|88135.8|88085.8|88138.5|88088.5|88132.2|88082.2|78
1628202270000|2021-08-05 22:24:30|88136.9|88086.9|88134.6|88084.6|88138.3|88088.3|88133|88083|76
1628202280000|2021-08-05 22:24:40|88137|88087|88132.3|88082.3|88141|88091|88127.5|88077.5|80
1628202290000|2021-08-05 22:24:50|88134|88084|88133.4|88083.4|88137|88087|88130.4|88080.4|78
1628202300000|2021-08-05 22:25:00|88130.6|88080.6|88134.5|88084.5|88137.2|88087.2|88128.4|88078.4|79
1628202310000|2021-08-05 22:25:10|88131.5|88081.5|88131.2|88081.2|88134.7|88084.7|88127.5|88077.5|78
1628202320000|2021-08-05 22:25:20|88126.4|88076.4|88130.5|88080.5|88133.4|88083.4|88126.4|88076.4|74
1628202330000|2021-08-05 22:25:30|88128|88078|88132.7|88082.7|88134.4|88084.4|88127.5|88077.5|77
1628202340000|2021-08-05 22:25:40|88130.2|88080.2|88129.9|88079.9|88134|88084|88128.1|88078.1|77
1628202350000|2021-08-05 22:25:50|88130.6|88080.6|88128.5|88078.5|88132.6|88082.6|88127.1|88077.1|79
1628202360000|2021-08-05 22:26:00|88130.2|88080.2|88132.9|88082.9|88134.6|88084.6|88127.8|88077.8|79
1628202370000|2021-08-05 22:26:10|88128.7|88078.7|88129.1|88079.1|88133.5|88083.5|88125.5|88075.5|78
1628202380000|2021-08-05 22:26:20|88130.2|88080.2|88129.7|88079.7|88134.6|88084.6|88123.8|88073.8|78
1628202390000|2021-08-05 22:26:30|88129.6|88079.6|88127.4|88077.4|88135.5|88085.5|88125.7|88075.7|77
1628202400000|2021-08-05 22:26:40|88127.6|88077.6|88129.7|88079.7|88133|88083|88125.3|88075.3|80
1628202410000|2021-08-05 22:26:50|88127.3|88077.3|88129.8|88079.8|88132.2|88082.2|88125.6|88075.6|78
1628202420000|2021-08-05 22:27:00|88128.5|88078.5|88128.9|88078.9|88130.9|88080.9|88124.9|88074.9|77
1628202430000|2021-08-05 22:27:10|88125.9|88075.9|88129.9|88079.9|88131.6|88081.6|88125.7|88075.7|79
1628202440000|2021-08-05 22:27:20|88129.7|88079.7|88132.4|88082.4|88132.4|88082.4|88125.1|88075.1|79
1628202450000|2021-08-05 22:27:30|88131.1|88081.1|88128|88078|88131.1|88081.1|88125.8|88075.8|79
1628202460000|2021-08-05 22:27:40|88125.3|88075.3|88128.9|88078.9|88131.3|88081.3|88124.2|88074.2|79
1628202470000|2021-08-05 22:27:50|88128.1|88078.1|88127.2|88077.2|88129.8|88079.8|88124.2|88074.2|79
1628202480000|2021-08-05 22:28:00|88130.2|88080.2|88125.8|88075.8|88131.9|88081.9|88124.1|88074.1|76
1628202490000|2021-08-05 22:28:10|88127.2|88077.2|88124.8|88074.8|88129.8|88079.8|88123.7|88073.7|74
1628202500000|2021-08-05 22:28:20|88124.6|88074.6|88126.8|88076.8|88129.4|88079.4|88122.5|88072.5|79
1628202510000|2021-08-05 22:28:30|88124.2|88074.2|88129.9|88079.9|88131.8|88081.8|88123.6|88073.6|73
1628202520000|2021-08-05 22:28:40|88131|88081|88125.3|88075.3|88131.1|88081.1|88124.7|88074.7|79
1628202530000|2021-08-05 22:28:50|88127|88077|88126.5|88076.5|88130|88080|88123.5|88073.5|79
1628202540000|2021-08-05 22:29:00|88126.2|88076.2|88128.2|88078.2|88130|88080|88123|88073|74
1628202550000|2021-08-05 22:29:10|88124.7|88074.7|88122.7|88072.7|88130.5|88080.5|88122.5|88072.5|78
1628202560000|2021-08-05 22:29:20|88127.6|88077.6|88127.4|88077.4|88131.3|88081.3|88122.5|88072.5|76
1628202570000|2021-08-05 22:29:30|88127.1|88077.1|88125|88075|88130.8|88080.8|88124|88074|78
1628202580000|2021-08-05 22:29:40|88125.6|88075.6|88128.1|88078.1|88129.9|88079.9|88124.4|88074.4|76
1628202590000|2021-08-05 22:29:50|88126.1|88076.1|88126.1|88076.1|88129|88079|88120.2|88070.2|76
1628202600000|2021-08-05 22:30:00|88123.6|88073.6|88126|88076|88131.6|88081.6|88122.6|88072.6|76
1628202610000|2021-08-05 22:30:10|88124.6|88074.6|88127.8|88077.8|88130.8|88080.8|88123.8|88073.8|77
1628202620000|2021-08-05 22:30:20|88126.9|88076.9|88130.6|88080.6|88130.8|88080.8|88124.3|88074.3|78
1628202630000|2021-08-05 22:30:30|88130.4|88080.4|88128.5|88078.5|88130.9|88080.9|88124.9|88074.9|78
1628202640000|2021-08-05 22:30:40|88129.3|88079.3|88130|88080|88131.8|88081.8|88124.7|88074.7|78
1628202650000|2021-08-05 22:30:50|88129.1|88079.1|88126.9|88076.9|88132.9|88082.9|88124.4|88074.4|76
1628202660000|2021-08-05 22:31:00|88127|88077|88128.1|88078.1|88132.5|88082.5|88125.1|88075.1|79
1628202670000|2021-08-05 22:31:10|88126.3|88076.3|88128.7|88078.7|88133.8|88083.8|88124.2|88074.2|80
1628202680000|2021-08-05 22:31:20|88127.6|88077.6|88130.2|88080.2|88131.4|88081.4|88124.9|88074.9|80
1628202690000|2021-08-05 22:31:30|88131.1|88081.1|88128|88078|88131.5|88081.5|88124.3|88074.3|78
1628202700000|2021-08-05 22:31:40|88128.4|88078.4|88130.9|88080.9|88132.2|88082.2|88124.6|88074.6|73
1628202710000|2021-08-05 22:31:50|88129|88079|88130.5|88080.5|88132.8|88082.8|88124.6|88074.6|78
1628202720000|2021-08-05 22:32:00|88128.7|88078.7|88127.1|88077.1|88130.7|88080.7|88124.8|88074.8|78
1628202730000|2021-08-05 22:32:10|88129.6|88079.6|88130.2|88080.2|88131.3|88081.3|88125.5|88075.5|80
1628202740000|2021-08-05 22:32:20|88129.3|88079.3|88129|88079|88147.4|88097.4|88103.1|88053.1|46
1628202750000|2021-08-05 22:32:30|88123.7|88073.7|88125.7|88075.7|88130.5|88080.5|88123.7|88073.7|7
1628202760000|2021-08-05 22:32:40|88124.1|88074.1|88128.7|88078.7|88130.5|88080.5|88124.1|88074.1|8
1628202770000|2021-08-05 22:32:50|88129.9|88079.9|88127.3|88077.3|88129.9|88079.9|88127.3|88077.3|5
1628202780000|2021-08-05 22:33:00|88129.8|88079.8|88128.7|88078.7|88135|88085|88127.5|88077.5|8
1628202790000|2021-08-05 22:33:10|88129.5|88079.5|88126.6|88076.6|88130.6|88080.6|88126.6|88076.6|15
1628202800000|2021-08-05 22:33:20|88129.4|88079.4|88129.2|88079.2|88131.7|88081.7|88128.3|88078.3|10
1628202810000|2021-08-05 22:33:30|88129.9|88079.9|88127.8|88077.8|88130.7|88080.7|88127.4|88077.4|9
1628202820000|2021-08-05 22:33:40|88128.8|88078.8|88130.1|88080.1|88131.7|88081.7|88127.7|88077.7|13
1628202830000|2021-08-05 22:33:50|88128.8|88078.8|88128.1|88078.1|88129.4|88079.4|88126.6|88076.6|13
1628202840000|2021-08-05 22:34:00|88127.3|88077.3|88122.6|88072.6|88130.8|88080.8|88122.6|88072.6|12
1628202850000|2021-08-05 22:34:10|88122.3|88072.3|88127.7|88077.7|88128.1|88078.1|88122|88072|8
1628202860000|2021-08-05 22:34:20|88128.4|88078.4|88132.4|88082.4|88133.5|88083.5|88125.9|88075.9|10
1628202870000|2021-08-05 22:34:30|88132|88082|88133|88083|88133.6|88083.6|88131.7|88081.7|8
1628202880000|2021-08-05 22:34:40|88132|88082|88133.7|88083.7|88133.7|88083.7|88131.6|88081.6|4
1628202890000|2021-08-05 22:34:50|88133.9|88083.9|88128.4|88078.4|88133.9|88083.9|88125.3|88075.3|7
1628202900000|2021-08-05 22:35:00|88129.3|88079.3|88134.6|88084.6|88135.6|88085.6|88129.3|88079.3|23
1628202910000|2021-08-05 22:35:10|88134.9|88084.9|88132.9|88082.9|88135.1|88085.1|88129.8|88079.8|36
1628202920000|2021-08-05 22:35:20|88132.8|88082.8|88132.4|88082.4|88133.6|88083.6|88131|88081|31
1628202930000|2021-08-05 22:35:30|88132.6|88082.6|88132.2|88082.2|88132.8|88082.8|88129.9|88079.9|33
1628202940000|2021-08-05 22:35:40|88132|88082|88132|88082|88132.1|88082.1|88129.5|88079.5|13
1628202950000|2021-08-05 22:35:50|88132.1|88082.1|88134.4|88084.4|88137.2|88087.2|88129.2|88079.2|21
1628202960000|2021-08-05 22:36:00|88134.6|88084.6|88133|88083|88134.6|88084.6|88129.7|88079.7|13
1628202970000|2021-08-05 22:36:10|88133.2|88083.2|88132.5|88082.5|88133.3|88083.3|88131.3|88081.3|18
1628202980000|2021-08-05 22:36:20|88132.2|88082.2|88134.5|88084.5|88135.7|88085.7|88132.2|88082.2|24
1628202990000|2021-08-05 22:36:30|88134.8|88084.8|88137.1|88087.1|88137.2|88087.2|88133.6|88083.6|22
1628203000000|2021-08-05 22:36:40|88136.5|88086.5|88133.3|88083.3|88136.8|88086.8|88132.6|88082.6|26
1628203010000|2021-08-05 22:36:50|88132.9|88082.9|88133.4|88083.4|88134.7|88084.7|88132.6|88082.6|24
1628203020000|2021-08-05 22:37:00|88133.3|88083.3|88134.3|88084.3|88135.4|88085.4|88130.1|88080.1|30
1628203030000|2021-08-05 22:37:10|88134.2|88084.2|88135.7|88085.7|88137.2|88087.2|88132.8|88082.8|21
1628203040000|2021-08-05 22:37:20|88136.7|88086.7|88136.1|88086.1|88138.4|88088.4|88135.5|88085.5|11
1628203050000|2021-08-05 22:37:30|88138.3|88088.3|88135.4|88085.4|88138.3|88088.3|88135.4|88085.4|6
1628203060000|2021-08-05 22:37:40|88137.4|88087.4|88139|88089|88139.5|88089.5|88136.9|88086.9|10
1628203070000|2021-08-05 22:37:50|88137.5|88087.5|88137.9|88087.9|88138.8|88088.8|88136.3|88086.3|12
1628203080000|2021-08-05 22:38:00|88139.5|88089.5|88138.5|88088.5|88140.3|88090.3|88137.6|88087.6|8
1628203090000|2021-08-05 22:38:10|88139.9|88089.9|88140.3|88090.3|88140.9|88090.9|88139.7|88089.7|7
1628203100000|2021-08-05 22:38:20|88139.8|88089.8|88140.4|88090.4|88140.4|88090.4|88136.9|88086.9|6
1628203110000|2021-08-05 22:38:30|88136.8|88086.8|88138.2|88088.2|88139.5|88089.5|88136.8|88086.8|5
1628203120000|2021-08-05 22:38:40|88137.6|88087.6|88134.9|88084.9|88139|88089|88134.9|88084.9|6
1628203130000|2021-08-05 22:38:50|88132.2|88082.2|88138.3|88088.3|88139.4|88089.4|88132.2|88082.2|4
1628203140000|2021-08-05 22:39:00|88137.3|88087.3|88137.3|88087.3|88139|88089|88137.1|88087.1|7
1628203150000|2021-08-05 22:39:10|88138.1|88088.1|88141.4|88091.4|88141.9|88091.9|88138.1|88088.1|16
1628203160000|2021-08-05 22:39:20|88141.7|88091.7|88141.5|88091.5|88142.2|88092.2|88138.5|88088.5|18
1628203170000|2021-08-05 22:39:30|88141.4|88091.4|88140.6|88090.6|88143.9|88093.9|88140|88090|9
1628203180000|2021-08-05 22:39:40|88139.6|88089.6|88139.4|88089.4|88140.5|88090.5|88139|88089|10
1628203190000|2021-08-05 22:39:50|88140.5|88090.5|88143|88093|88143.4|88093.4|88138.6|88088.6|16
1628203200000|2021-08-05 22:40:00|88143.2|88093.2|88139.7|88089.7|88143.2|88093.2|88139.7|88089.7|25
1628203210000|2021-08-05 22:40:10|88139.8|88089.8|88138.1|88088.1|88139.8|88089.8|88136.7|88086.7|32
1628203220000|2021-08-05 22:40:20|88138.6|88088.6|88143.7|88093.7|88145.6|88095.6|88138.6|88088.6|22
1628203230000|2021-08-05 22:40:30|88145.6|88095.6|88143.6|88093.6|88149|88099|88143.6|88093.6|18
1628203240000|2021-08-05 22:40:40|88144.1|88094.1|88145.8|88095.8|88149|88099|88144.1|88094.1|8
1628203250000|2021-08-05 22:40:50|88146.8|88096.8|88148|88098|88149|88099|88146.1|88096.1|7
1628203260000|2021-08-05 22:41:00|88146.8|88096.8|88145.1|88095.1|88150.3|88100.3|88142.3|88092.3|8
1628203270000|2021-08-05 22:41:10|88141.9|88091.9|88140.1|88090.1|88142.1|88092.1|88138.8|88088.8|8
1628203280000|2021-08-05 22:41:20|88147.1|88097.1|88147.3|88097.3|88150.9|88100.9|88146.3|88096.3|24
1628203290000|2021-08-05 22:41:30|88147.9|88097.9|88145.9|88095.9|88148|88098|88143.9|88093.9|21
1628203300000|2021-08-05 22:41:40|88145.3|88095.3|88146|88096|88149.7|88099.7|88144.5|88094.5|19
1628203310000|2021-08-05 22:41:50|88147|88097|88146.1|88096.1|88149.6|88099.6|88146|88096|17
1628203320000|2021-08-05 22:42:00|88145.9|88095.9|88147.1|88097.1|88148.3|88098.3|88145.9|88095.9|29
1628203330000|2021-08-05 22:42:10|88148.2|88098.2|88146.5|88096.5|88152|88102|88144.9|88094.9|20
1628203340000|2021-08-05 22:42:20|88146.4|88096.4|88145.6|88095.6|88152.1|88102.1|88142.7|88092.7|21
1628203350000|2021-08-05 22:42:30|88146|88096|88146.2|88096.2|88147|88097|88144.4|88094.4|17
1628203360000|2021-08-05 22:42:40|88147|88097|88147.9|88097.9|88150.6|88100.6|88144.8|88094.8|17
1628203370000|2021-08-05 22:42:50|88148.6|88098.6|88147.9|88097.9|88149.7|88099.7|88146.6|88096.6|19
1628203380000|2021-08-05 22:43:00|88147.8|88097.8|88149.8|88099.8|88152.8|88102.8|88141.5|88091.5|25
1628203390000|2021-08-05 22:43:10|88148.1|88098.1|88141|88091|88148.5|88098.5|88141|88091|18
1628203400000|2021-08-05 22:43:20|88142|88092|88141.4|88091.4|88143|88093|88140.4|88090.4|18
1628203410000|2021-08-05 22:43:30|88142.2|88092.2|88141.9|88091.9|88143.9|88093.9|88141.7|88091.7|8
1628203420000|2021-08-05 22:43:40|88141.4|88091.4|88145.3|88095.3|88148.4|88098.4|88141|88091|16
1628203430000|2021-08-05 22:43:50|88145.5|88095.5|88145.7|88095.7|88146.9|88096.9|88144.6|88094.6|16
1628203440000|2021-08-05 22:44:00|88146|88096|88146.4|88096.4|88150.5|88100.5|88143.5|88093.5|25
1628203450000|2021-08-05 22:44:10|88147.1|88097.1|88146|88096|88148.7|88098.7|88145.6|88095.6|15
1628203460000|2021-08-05 22:44:20|88145.9|88095.9|88146|88096|88147|88097|88144.6|88094.6|16
1628203470000|2021-08-05 22:44:30|88151.1|88101.1|88143.4|88093.4|88151.9|88101.9|88142.6|88092.6|11
1628203480000|2021-08-05 22:44:40|88142.8|88092.8|88144.2|88094.2|88145.9|88095.9|88142.1|88092.1|19
1628203490000|2021-08-05 22:44:50|88144.5|88094.5|88142.6|88092.6|88153.9|88103.9|88139|88089|22
1628203500000|2021-08-05 22:45:00|88143.5|88093.5|88147.2|88097.2|88153.7|88103.7|88143.2|88093.2|20
1628203510000|2021-08-05 22:45:10|88147.3|88097.3|88144.5|88094.5|88147.5|88097.5|88144.4|88094.4|18
1628203520000|2021-08-05 22:45:20|88146.2|88096.2|88147.8|88097.8|88147.8|88097.8|88146|88096|14
1628203530000|2021-08-05 22:45:30|88153.1|88103.1|88150.4|88100.4|88153.4|88103.4|88150.1|88100.1|11
1628203540000|2021-08-05 22:45:40|88145.1|88095.1|88149.6|88099.6|88149.6|88099.6|88145.1|88095.1|12
1628203550000|2021-08-05 22:45:50|88150.1|88100.1|88146.2|88096.2|88150.1|88100.1|88146.2|88096.2|6
1628203560000|2021-08-05 22:46:00|88148.2|88098.2|88150.6|88100.6|88151.9|88101.9|88148.2|88098.2|10
1628203570000|2021-08-05 22:46:10|88150.4|88100.4|88147.8|88097.8|88150.6|88100.6|88146.6|88096.6|11
1628203580000|2021-08-05 22:46:20|88147.7|88097.7|88148|88098|88149.3|88099.3|88147.7|88097.7|5
1628203590000|2021-08-05 22:46:30|88148.6|88098.6|88147.6|88097.6|88148.8|88098.8|88146.1|88096.1|8
1628203600000|2021-08-05 22:46:40|88148.9|88098.9|88148.8|88098.8|88148.9|88098.9|88142.7|88092.7|5
1628203610000|2021-08-05 22:46:50|88149.6|88099.6|88148.9|88098.9|88154.7|88104.7|88146.9|88096.9|19
1628203620000|2021-08-05 22:47:00|88148.4|88098.4|88145.9|88095.9|88148.4|88098.4|88143.6|88093.6|8
1628203630000|2021-08-05 22:47:10|88144|88094|88148|88098|88151.3|88101.3|88144|88094|5
1628203640000|2021-08-05 22:47:20|88151|88101|88148.7|88098.7|88151.1|88101.1|88148.7|88098.7|10
1628203650000|2021-08-05 22:47:30|88149.5|88099.5|88147|88097|88155.1|88105.1|88142.9|88092.9|11
1628203660000|2021-08-05 22:47:40|88147.4|88097.4|88146.4|88096.4|88148.6|88098.6|88145|88095|11
1628203670000|2021-08-05 22:47:50|88153.6|88103.6|88146|88096|88153.6|88103.6|88145.9|88095.9|6
1628203680000|2021-08-05 22:48:00|88146.3|88096.3|88147|88097|88150|88100|88146.3|88096.3|7
1628203690000|2021-08-05 22:48:10|88152.3|88102.3|88148.3|88098.3|88152.3|88102.3|88148.3|88098.3|4
1628203700000|2021-08-05 22:48:20|88148.2|88098.2|88148.3|88098.3|88151|88101|88148.2|88098.2|6
1628203710000|2021-08-05 22:48:30|88148.5|88098.5|88147.1|88097.1|88154.5|88104.5|88147.1|88097.1|4
1628203720000|2021-08-05 22:48:40|88151.7|88101.7|88147.4|88097.4|88151.7|88101.7|88147.4|88097.4|10
1628203730000|2021-08-05 22:48:50|88144.4|88094.4|88147|88097|88151.2|88101.2|88144.4|88094.4|7
1628203740000|2021-08-05 22:49:00|88145.3|88095.3|88148.8|88098.8|88149.6|88099.6|88145.3|88095.3|6
1628203750000|2021-08-05 22:49:10|88149|88099|88148.4|88098.4|88150|88100|88147.3|88097.3|11
1628203760000|2021-08-05 22:49:20|88148.2|88098.2|88151.7|88101.7|88152.9|88102.9|88144.6|88094.6|17
1628203770000|2021-08-05 22:49:30|88152.3|88102.3|88152.6|88102.6|88153.2|88103.2|88145.7|88095.7|21
1628203780000|2021-08-05 22:49:40|88150.6|88100.6|88148|88098|88151.6|88101.6|88146|88096|16
1628203790000|2021-08-05 22:49:50|88147.9|88097.9|88155.2|88105.2|88155.4|88105.4|88147.8|88097.8|16
1628203800000|2021-08-05 22:50:00|88153|88103|88153.2|88103.2|88153.4|88103.4|88151.3|88101.3|10
1628203810000|2021-08-05 22:50:10|88152.2|88102.2|88153.7|88103.7|88161.8|88111.8|88151.2|88101.2|10
1628203820000|2021-08-05 22:50:20|88154.1|88104.1|88153.2|88103.2|88155.6|88105.6|88152.8|88102.8|8
1628203830000|2021-08-05 22:50:30|88152.8|88102.8|88156.3|88106.3|88156.3|88106.3|88150.3|88100.3|5
1628203840000|2021-08-05 22:50:40|88155.3|88105.3|88148.7|88098.7|88155.3|88105.3|88148|88098|13
1628203850000|2021-08-05 22:50:50|88151.3|88101.3|88149|88099|88151.3|88101.3|88148.6|88098.6|11
1628203860000|2021-08-05 22:51:00|88149.1|88099.1|88153.7|88103.7|88154.5|88104.5|88149.1|88099.1|20
1628203870000|2021-08-05 22:51:10|88150.4|88100.4|88154.4|88104.4|88154.4|88104.4|88150.4|88100.4|17
1628203880000|2021-08-05 22:51:20|88154|88104|88153.7|88103.7|88157.4|88107.4|88149.7|88099.7|24
1628203890000|2021-08-05 22:51:30|88153.4|88103.4|88154.1|88104.1|88155.3|88105.3|88149.4|88099.4|24
1628203900000|2021-08-05 22:51:40|88153.5|88103.5|88153.7|88103.7|88154.2|88104.2|88152.6|88102.6|13
1628203910000|2021-08-05 22:51:50|88153.3|88103.3|88155.7|88105.7|88155.7|88105.7|88152.1|88102.1|16
1628203920000|2021-08-05 22:52:00|88154.1|88104.1|88151.8|88101.8|88155.2|88105.2|88151.8|88101.8|13
1628203930000|2021-08-05 22:52:10|88149.7|88099.7|88150.8|88100.8|88152.7|88102.7|88149|88099|30
1628203940000|2021-08-05 22:52:20|88150.2|88100.2|88150.8|88100.8|88154.9|88104.9|88149.5|88099.5|16
1628203950000|2021-08-05 22:52:30|88152.8|88102.8|88150.7|88100.7|88153.5|88103.5|88146.7|88096.7|31
1628203960000|2021-08-05 22:52:40|88148.6|88098.6|88153.8|88103.8|88154.6|88104.6|88148.3|88098.3|16
1628203970000|2021-08-05 22:52:50|88153.5|88103.5|88150.8|88100.8|88153.5|88103.5|88150.5|88100.5|11
1628203980000|2021-08-05 22:53:00|88149.4|88099.4|88154.4|88104.4|88154.4|88104.4|88149.4|88099.4|14
1628203990000|2021-08-05 22:53:10|88152|88102|88153.2|88103.2|88153.2|88103.2|88151.4|88101.4|5
1628204000000|2021-08-05 22:53:20|88153.4|88103.4|88153.9|88103.9|88155.2|88105.2|88149.7|88099.7|15
1628204010000|2021-08-05 22:53:30|88150.8|88100.8|88156.2|88106.2|88156.2|88106.2|88150.8|88100.8|6
1628204020000|2021-08-05 22:53:40|88153.2|88103.2|88153.2|88103.2|88154.2|88104.2|88152.3|88102.3|8
1628204030000|2021-08-05 22:53:50|88152.4|88102.4|88154.5|88104.5|88158.4|88108.4|88152.4|88102.4|3
1628204040000|2021-08-05 22:54:00|88155.6|88105.6|88153.2|88103.2|88155.6|88105.6|88152.2|88102.2|4
1628204050000|2021-08-05 22:54:10|88151.9|88101.9|88149.1|88099.1|88151.9|88101.9|88149.1|88099.1|5
1628204060000|2021-08-05 22:54:20|88147.4|88097.4|88152.9|88102.9|88157.3|88107.3|88145.6|88095.6|13
1628204070000|2021-08-05 22:54:30|88153.2|88103.2|88157.8|88107.8|88157.8|88107.8|88153.2|88103.2|7
1628204080000|2021-08-05 22:54:40|88157|88107|88153.2|88103.2|88157|88107|88153.1|88103.1|8
1628204090000|2021-08-05 22:54:50|88153.9|88103.9|88153|88103|88153.9|88103.9|88152.5|88102.5|4
1628204100000|2021-08-05 22:55:00|88151.1|88101.1|88158.1|88108.1|88158.1|88108.1|88149.5|88099.5|9
1628204110000|2021-08-05 22:55:10|88154.1|88104.1|88150.3|88100.3|88154.1|88104.1|88146.4|88096.4|9
1628204120000|2021-08-05 22:55:20|88148|88098|88159.3|88109.3|88159.3|88109.3|88148|88098|12
1628204130000|2021-08-05 22:55:30|88156|88106|88154.4|88104.4|88156.5|88106.5|88154.4|88104.4|5
1628204140000|2021-08-05 22:55:40|88157.6|88107.6|88159|88109|88159|88109|88153.7|88103.7|4
1628204150000|2021-08-05 22:55:50|88158.6|88108.6|88154.5|88104.5|88158.6|88108.6|88153.2|88103.2|14
1628204160000|2021-08-05 22:56:00|88153.9|88103.9|88160.6|88110.6|88160.6|88110.6|88151.6|88101.6|4
1628204170000|2021-08-05 22:56:10|88155.9|88105.9|88155.2|88105.2|88155.9|88105.9|88151.5|88101.5|8
1628204180000|2021-08-05 22:56:20|88154|88104|88154.7|88104.7|88157.4|88107.4|88153.6|88103.6|6
1628204190000|2021-08-05 22:56:30|88154.6|88104.6|88155.9|88105.9|88156.7|88106.7|88154.6|88104.6|9
1628204200000|2021-08-05 22:56:40|88156.5|88106.5|88152.3|88102.3|88156.9|88106.9|88152.2|88102.2|8
1628204210000|2021-08-05 22:56:50|88151.3|88101.3|88154.9|88104.9|88159.3|88109.3|88151.3|88101.3|4
1628204220000|2021-08-05 22:57:00|88153.3|88103.3|88152.4|88102.4|88156.3|88106.3|88152.4|88102.4|13
1628204230000|2021-08-05 22:57:10|88152.6|88102.6|88150.2|88100.2|88152.6|88102.6|88150.2|88100.2|3
1628204240000|2021-08-05 22:57:20|88149.7|88099.7|88155.8|88105.8|88157.4|88107.4|88149.7|88099.7|9
1628204250000|2021-08-05 22:57:30|88155.7|88105.7|88158|88108|88158|88108|88151.8|88101.8|5
1628204260000|2021-08-05 22:57:40|88154.2|88104.2|88156.3|88106.3|88156.3|88106.3|88154.2|88104.2|3
1628204270000|2021-08-05 22:57:50|88156.9|88106.9|88155.7|88105.7|88159.5|88109.5|88153.3|88103.3|4
1628204280000|2021-08-05 22:58:00|88155.9|88105.9|88154.4|88104.4|88157.6|88107.6|88151.9|88101.9|10
1628204290000|2021-08-05 22:58:10|88155.7|88105.7|88156.5|88106.5|88157.5|88107.5|88153.8|88103.8|10
1628204300000|2021-08-05 22:58:20|88156.2|88106.2|88152.9|88102.9|88156.2|88106.2|88152.5|88102.5|20
1628204310000|2021-08-05 22:58:30|88153.9|88103.9|88155.7|88105.7|88156|88106|88152.8|88102.8|17
1628204320000|2021-08-05 22:58:40|88155.6|88105.6|88152.5|88102.5|88155.6|88105.6|88152.4|88102.4|15
1628204330000|2021-08-05 22:58:50|88151.9|88101.9|88154.3|88104.3|88157.8|88107.8|88151.5|88101.5|18
1628204340000|2021-08-05 22:59:00|88155.2|88105.2|88154|88104|88156|88106|88152.4|88102.4|10
1628204350000|2021-08-05 22:59:10|88154.1|88104.1|88156.7|88106.7|88157.4|88107.4|88152.8|88102.8|7
1628204360000|2021-08-05 22:59:20|88155.2|88105.2|88154.9|88104.9|88155.2|88105.2|88154|88104|6
1628204370000|2021-08-05 22:59:30|88154|88104|88157.8|88107.8|88159.8|88109.8|88153|88103|9
1628204380000|2021-08-05 22:59:40|88151.2|88101.2|88151.7|88101.7|88156.5|88106.5|88151.1|88101.1|9
1628204390000|2021-08-05 22:59:50|88152.4|88102.4|88153.7|88103.7|88155.1|88105.1|88149.6|88099.6|8
1628204400000|2021-08-05 23:00:00|88155.8|88105.8|88153.7|88103.7|88156.9|88106.9|88153.3|88103.3|26
1628204410000|2021-08-05 23:00:10|88153.8|88103.8|88152.6|88102.6|88154.9|88104.9|88152.6|88102.6|9
1628204420000|2021-08-05 23:00:20|88159|88109|88157.9|88107.9|88159.4|88109.4|88155.5|88105.5|10
1628204430000|2021-08-05 23:00:30|88157.1|88107.1|88156.4|88106.4|88157.3|88107.3|88156.4|88106.4|5
1628204440000|2021-08-05 23:00:40|88160.1|88110.1|88156|88106|88160.1|88110.1|88156|88106|9
1628204450000|2021-08-05 23:00:50|88157.2|88107.2|88152.4|88102.4|88157.3|88107.3|88152.1|88102.1|9
1628204460000|2021-08-05 23:01:00|88151.2|88101.2|88156.5|88106.5|88159.7|88109.7|88150.3|88100.3|14
1628204470000|2021-08-05 23:01:10|88152|88102|88153.7|88103.7|88157|88107|88151.9|88101.9|17
1628204480000|2021-08-05 23:01:20|88154.1|88104.1|88153.2|88103.2|88155.5|88105.5|88153.2|88103.2|4
1628204490000|2021-08-05 23:01:30|88160.2|88110.2|88156.3|88106.3|88160.2|88110.2|88155.7|88105.7|13
1628204500000|2021-08-05 23:01:40|88155.1|88105.1|88153.6|88103.6|88155.1|88105.1|88149.8|88099.8|5
1628204510000|2021-08-05 23:01:50|88161.2|88111.2|88155.3|88105.3|88166.9|88116.9|88152.3|88102.3|10
1628204520000|2021-08-05 23:02:00|88153.1|88103.1|88155|88105|88155|88105|88153.1|88103.1|6
1628204530000|2021-08-05 23:02:10|88155.4|88105.4|88154.9|88104.9|88155.4|88105.4|88152.6|88102.6|7
1628204540000|2021-08-05 23:02:20|88160.1|88110.1|88159.5|88109.5|88160.7|88110.7|88156.4|88106.4|9
1628204550000|2021-08-05 23:02:30|88161.3|88111.3|88157.3|88107.3|88161.3|88111.3|88157.3|88107.3|7
1628204560000|2021-08-05 23:02:40|88162.6|88112.6|88156.6|88106.6|88162.6|88112.6|88154.4|88104.4|13
1628204570000|2021-08-05 23:02:50|88156.3|88106.3|88154.2|88104.2|88157.8|88107.8|88151.7|88101.7|11
1628204580000|2021-08-05 23:03:00|88160.8|88110.8|88154.1|88104.1|88160.8|88110.8|88152.3|88102.3|20
1628204590000|2021-08-05 23:03:10|88154|88104|88156.3|88106.3|88156.6|88106.6|88153.9|88103.9|9
1628204600000|2021-08-05 23:03:20|88155.2|88105.2|88152.6|88102.6|88155.3|88105.3|88152|88102|10
1628204610000|2021-08-05 23:03:30|88151.6|88101.6|88151|88101|88157.1|88107.1|88147.8|88097.8|21
1628204620000|2021-08-05 23:03:40|88151.3|88101.3|88148.9|88098.9|88152.4|88102.4|88148.9|88098.9|24
1628204630000|2021-08-05 23:03:50|88149.9|88099.9|88154.3|88104.3|88156.1|88106.1|88149.7|88099.7|18
1628204640000|2021-08-05 23:04:00|88153.8|88103.8|88153.5|88103.5|88154.3|88104.3|88151.3|88101.3|15
1628204650000|2021-08-05 23:04:10|88151.4|88101.4|88153.8|88103.8|88154.1|88104.1|88151.4|88101.4|24
1628204660000|2021-08-05 23:04:20|88165.2|88115.2|88153.8|88103.8|88165.2|88115.2|88149.9|88099.9|18
1628204670000|2021-08-05 23:04:30|88153.3|88103.3|88150.4|88100.4|88154.7|88104.7|88149.7|88099.7|12
1628204680000|2021-08-05 23:04:40|88150.8|88100.8|88150.2|88100.2|88152.4|88102.4|88149|88099|17
1628204690000|2021-08-05 23:04:50|88151.8|88101.8|88149.4|88099.4|88151.9|88101.9|88149|88099|18
1628204700000|2021-08-05 23:05:00|88154.9|88104.9|88152.2|88102.2|88155.4|88105.4|88151.9|88101.9|6
1628204710000|2021-08-05 23:05:10|88154.3|88104.3|88150.3|88100.3|88154.4|88104.4|88149.2|88099.2|9
1628204720000|2021-08-05 23:05:20|88149|88099|88148.3|88098.3|88149.8|88099.8|88148.3|88098.3|4
1628204730000|2021-08-05 23:05:30|88157.7|88107.7|88150.4|88100.4|88158.2|88108.2|88148.5|88098.5|17
1628204740000|2021-08-05 23:05:40|88149.7|88099.7|88150.4|88100.4|88151|88101|88147.5|88097.5|23
1628204750000|2021-08-05 23:05:50|88150.5|88100.5|88148.7|88098.7|88150.6|88100.6|88148.7|88098.7|6
1628204760000|2021-08-05 23:06:00|88156.9|88106.9|88152.8|88102.8|88156.9|88106.9|88152.2|88102.2|14
1628204770000|2021-08-05 23:06:10|88148.1|88098.1|88153.1|88103.1|88153.1|88103.1|88148.1|88098.1|4
1628204780000|2021-08-05 23:06:20|88157.7|88107.7|88151.5|88101.5|88157.9|88107.9|88148.4|88098.4|18
1628204790000|2021-08-05 23:06:30|88151.3|88101.3|88150|88100|88151.3|88101.3|88148.1|88098.1|14
1628204800000|2021-08-05 23:06:40|88157|88107|88152.1|88102.1|88157|88107|88152.1|88102.1|5
1628204810000|2021-08-05 23:06:50|88153.4|88103.4|88154.6|88104.6|88155.4|88105.4|88153.3|88103.3|6
1628204820000|2021-08-05 23:07:00|88158.7|88108.7|88152.7|88102.7|88158.7|88108.7|88150.3|88100.3|14
1628204830000|2021-08-05 23:07:10|88149.9|88099.9|88150.9|88100.9|88157.4|88107.4|88149.5|88099.5|27
1628204840000|2021-08-05 23:07:20|88152.3|88102.3|88150.4|88100.4|88155.5|88105.5|88149.3|88099.3|22
1628204850000|2021-08-05 23:07:30|88153.4|88103.4|88150.9|88100.9|88153.4|88103.4|88150.6|88100.6|9
1628204860000|2021-08-05 23:07:40|88158.4|88108.4|88154.2|88104.2|88158.4|88108.4|88154.2|88104.2|7
1628204870000|2021-08-05 23:07:50|88155.1|88105.1|88153.3|88103.3|88157.1|88107.1|88153.3|88103.3|19
1628204880000|2021-08-05 23:08:00|88152.5|88102.5|88151.8|88101.8|88153.2|88103.2|88151.8|88101.8|5
1628204890000|2021-08-05 23:08:10|88162.5|88112.5|88151.9|88101.9|88162.7|88112.7|88151.7|88101.7|9
1628204900000|2021-08-05 23:08:20|88152.1|88102.1|88149|88099|88155|88105|88149|88099|8
1628204910000|2021-08-05 23:08:30|88161.9|88111.9|88153|88103|88161.9|88111.9|88153|88103|14
1628204920000|2021-08-05 23:08:40|88154|88104|88154.9|88104.9|88156.5|88106.5|88153.1|88103.1|10
1628204930000|2021-08-05 23:08:50|88153.1|88103.1|88151.1|88101.1|88153.1|88103.1|88151.1|88101.1|3
1628204940000|2021-08-05 23:09:00|88152|88102|88153.3|88103.3|88160.6|88110.6|88149.9|88099.9|27
1628204950000|2021-08-05 23:09:10|88152.9|88102.9|88150.3|88100.3|88153.5|88103.5|88149.7|88099.7|23
1628204960000|2021-08-05 23:09:20|88150.2|88100.2|88150.8|88100.8|88152.2|88102.2|88149.4|88099.4|20
1628204970000|2021-08-05 23:09:30|88150.9|88100.9|88155.3|88105.3|88157.5|88107.5|88150.8|88100.8|17
1628204980000|2021-08-05 23:09:40|88153.2|88103.2|88152.7|88102.7|88156.1|88106.1|88152.5|88102.5|18
1628204990000|2021-08-05 23:09:50|88152.5|88102.5|88154.8|88104.8|88163.5|88113.5|88152.5|88102.5|14
1628205000000|2021-08-05 23:10:00|88155|88105|88146.5|88096.5|88155.4|88105.4|88145.3|88095.3|24
1628205010000|2021-08-05 23:10:10|88148|88098|88146.4|88096.4|88150.5|88100.5|88144.2|88094.2|23
1628205020000|2021-08-05 23:10:20|88145.4|88095.4|88146.9|88096.9|88152.1|88102.1|88145.4|88095.4|15
1628205030000|2021-08-05 23:10:30|88148.4|88098.4|88146.5|88096.5|88149.2|88099.2|88146.5|88096.5|6
1628205040000|2021-08-05 23:10:40|88150.1|88100.1|88145|88095|88150.1|88100.1|88145|88095|7
1628205050000|2021-08-05 23:10:50|88144.7|88094.7|88147.7|88097.7|88182.5|88106.9|88144.7|88043|13
1628205060000|2021-08-05 23:11:00|88146.6|88096.6|88144.7|88094.7|88146.6|88096.6|88144|88094|9
1628205070000|2021-08-05 23:11:10|88156.9|88106.9|88148|88098|88156.9|88106.9|88148|88098|5
1628205080000|2021-08-05 23:11:20|88148.6|88098.6|88150.6|88100.6|88150.6|88100.6|88148.6|88098.6|3
1628205090000|2021-08-05 23:11:30|88150.9|88100.9|88147.7|88097.7|88151.1|88101.1|88146.5|88096.5|16
1628205100000|2021-08-05 23:11:40|88148.4|88098.4|88149.9|88099.9|88155.5|88105.5|88145.1|88095.1|13
1628205110000|2021-08-05 23:11:50|88150|88100|88145.3|88095.3|88150|88100|88145.3|88095.3|6
1628205120000|2021-08-05 23:12:00|88146.4|88096.4|88151.6|88101.6|88153.1|88103.1|88145.6|88095.6|12
1628205130000|2021-08-05 23:12:10|88150|88100|88151.3|88101.3|88152.8|88102.8|88150|88100|8
1628205140000|2021-08-05 23:12:20|88150.9|88100.9|88148.2|88098.2|88151.8|88101.8|88146.6|88096.6|13
1628205150000|2021-08-05 23:12:30|88147.7|88097.7|88147.4|88097.4|88150|88100|88147.2|88097.2|6
1628205160000|2021-08-05 23:12:40|88145.9|88095.9|88150.2|88100.2|88155.3|88105.3|88145.9|88095.9|6
1628205170000|2021-08-05 23:12:50|88151|88101|88148.8|88098.8|88151|88101|88148.2|88098.2|7
1628205180000|2021-08-05 23:13:00|88149.6|88099.6|88147.5|88097.5|88156|88106|88147.5|88097.5|10
1628205190000|2021-08-05 23:13:10|88146.7|88096.7|88148.7|88098.7|88149.3|88099.3|88146.7|88096.7|9
1628205200000|2021-08-05 23:13:20|88157.5|88107.5|88145.7|88095.7|88157.5|88107.5|88145.6|88095.6|13
1628205210000|2021-08-05 23:13:30|88147.8|88097.8|88147.2|88097.2|88148.3|88098.3|88146.3|88096.3|12
1628205220000|2021-08-05 23:13:40|88144.8|88094.8|88149.5|88099.5|88156|88106|88144.8|88094.8|14
1628205230000|2021-08-05 23:13:50|88149.8|88099.8|88145.7|88095.7|88150.1|88100.1|88145.1|88095.1|18
1628205240000|2021-08-05 23:14:00|88145.6|88095.6|88148.8|88098.8|88148.9|88098.9|88145.6|88095.6|14
1628205250000|2021-08-05 23:14:10|88149.2|88099.2|88145.5|88095.5|88149.2|88099.2|88144|88094|22
1628205260000|2021-08-05 23:14:20|88146.3|88096.3|88147.7|88097.7|88149|88099|88145.5|88095.5|13
1628205270000|2021-08-05 23:14:30|88148.2|88098.2|88150.8|88100.8|88152.4|88102.4|88148.2|88098.2|17
1628205280000|2021-08-05 23:14:40|88151|88101|88155.1|88105.1|88156.6|88106.6|88148.6|88098.6|15
1628205290000|2021-08-05 23:14:50|88151.8|88101.8|88152.2|88102.2|88152.2|88102.2|88149.6|88099.6|7
1628205300000|2021-08-05 23:15:00|88152.4|88102.4|88150.6|88100.6|88156.7|88106.7|88149.5|88099.5|17
1628205310000|2021-08-05 23:15:10|88147.9|88097.9|88149.2|88099.2|88151.3|88101.3|88147.9|88097.9|4
1628205320000|2021-08-05 23:15:20|88151.3|88101.3|88145.1|88095.1|88151.3|88101.3|88144.3|88094.3|9
1628205330000|2021-08-05 23:15:30|88154.6|88104.6|88151.7|88101.7|88156.2|88106.2|88150.6|88100.6|9
1628205340000|2021-08-05 23:15:40|88152.2|88102.2|88151.8|88101.8|88152.7|88102.7|88151.1|88101.1|4
1628205350000|2021-08-05 23:15:50|88152.3|88102.3|88151.2|88101.2|88153.6|88103.6|88149.6|88099.6|9
1628205360000|2021-08-05 23:16:00|88151.1|88101.1|88150.1|88100.1|88155.6|88105.6|88148.8|88098.8|22
1628205370000|2021-08-05 23:16:10|88152.8|88102.8|88152.8|88102.8|88153.1|88103.1|88149.6|88099.6|17
1628205380000|2021-08-05 23:16:20|88152.7|88102.7|88153.3|88103.3|88155.5|88105.5|88151.1|88101.1|13
1628205390000|2021-08-05 23:16:30|88151.7|88101.7|88151.3|88101.3|88152.6|88102.6|88148.1|88098.1|18
1628205400000|2021-08-05 23:16:40|88150.4|88100.4|88154.5|88104.5|88157|88107|88150.1|88100.1|10
1628205410000|2021-08-05 23:16:50|88154.2|88104.2|88152.2|88102.2|88155.2|88105.2|88152|88102|15
1628205420000|2021-08-05 23:17:00|88152.6|88102.6|88151|88101|88152.6|88102.6|88149.4|88099.4|11
1628205430000|2021-08-05 23:17:10|88152.3|88102.3|88145.3|88095.3|88156|88106|88144.6|88094.6|12
1628205440000|2021-08-05 23:17:20|88145.9|88095.9|88148.8|88098.8|88151.5|88101.5|88144.5|88094.5|9
1628205450000|2021-08-05 23:17:30|88157.1|88107.1|88153.3|88103.3|88157.1|88107.1|88150.2|88100.2|18
1628205460000|2021-08-05 23:17:40|88154|88104|88152.4|88102.4|88154.4|88104.4|88150.1|88100.1|12
1628205470000|2021-08-05 23:17:50|88154.9|88104.9|88152.8|88102.8|88154.9|88104.9|88152.1|88102.1|11
1628205480000|2021-08-05 23:18:00|88151.5|88101.5|88151.6|88101.6|88152.7|88102.7|88150.1|88100.1|12
1628205490000|2021-08-05 23:18:10|88153.4|88103.4|88152.8|88102.8|88156.8|88106.8|88152.8|88102.8|7
1628205500000|2021-08-05 23:18:20|88151.3|88101.3|88150.1|88100.1|88152.8|88102.8|88148.9|88098.9|15
1628205510000|2021-08-05 23:18:30|88149.1|88099.1|88151.8|88101.8|88158.1|88108.1|88149.1|88099.1|10
1628205520000|2021-08-05 23:18:40|88151.9|88101.9|88152.6|88102.6|88154.6|88104.6|88151.4|88101.4|8
1628205530000|2021-08-05 23:18:50|88156.8|88106.8|88150.4|88100.4|88156.8|88106.8|88150.4|88100.4|10
1628205540000|2021-08-05 23:19:00|88148.9|88098.9|88153.5|88103.5|88153.5|88103.5|88148.9|88098.9|14
1628205550000|2021-08-05 23:19:10|88152.5|88102.5|88150.5|88100.5|88153|88103|88150.3|88100.3|11
1628205560000|2021-08-05 23:19:20|88155.6|88105.6|88155|88105|88156.7|88106.7|88155|88105|5
1628205570000|2021-08-05 23:19:30|88151.2|88101.2|88153|88103|88154.6|88104.6|88151.2|88101.2|10
1628205580000|2021-08-05 23:19:40|88153.9|88103.9|88155.5|88105.5|88156.1|88106.1|88151.5|88101.5|9
1628205590000|2021-08-05 23:19:50|88150.8|88100.8|88155.1|88105.1|88157.2|88107.2|88150.8|88100.8|18
1628205600000|2021-08-05 23:20:00|88154.9|88104.9|88148.1|88098.1|88154.9|88104.9|88148|88098|16
1628205610000|2021-08-05 23:20:10|88146.9|88096.9|88153.7|88103.7|88154.6|88104.6|88146.5|88096.5|10
1628205620000|2021-08-05 23:20:20|88153|88103|88149.2|88099.2|88156.3|88106.3|88149.2|88099.2|5
1628205630000|2021-08-05 23:20:30|88149.4|88099.4|88152.7|88102.7|88155.5|88105.5|88149.2|88099.2|11
1628205640000|2021-08-05 23:20:40|88152.4|88102.4|88152.9|88102.9|88154.8|88104.8|88150|88100|8
1628205650000|2021-08-05 23:20:50|88151.3|88101.3|88151.3|88101.3|88151.3|88101.3|88151.3|88101.3|1
1628205660000|2021-08-05 23:21:00|88151.4|88101.4|88148.5|88098.5|88155.7|88105.7|88148.5|88098.5|9
1628205670000|2021-08-05 23:21:10|88148|88098|88151.5|88101.5|88151.5|88101.5|88147.9|88097.9|9
1628205680000|2021-08-05 23:21:20|88150.2|88100.2|88152.6|88102.6|88156|88106|88150.2|88100.2|9
1628205690000|2021-08-05 23:21:30|88150.9|88100.9|88152.2|88102.2|88153.2|88103.2|88149.6|88099.6|12
1628205700000|2021-08-05 23:21:40|88151.6|88101.6|88147.1|88097.1|88151.6|88101.6|88147|88097|10
1628205710000|2021-08-05 23:21:50|88146.2|88096.2|88144.2|88094.2|88146.2|88096.2|88142.2|88092.2|5
1628205720000|2021-08-05 23:22:00|88143.8|88093.8|88147.9|88097.9|88151.6|88101.6|88143.4|88093.4|15
1628205730000|2021-08-05 23:22:10|88149.7|88099.7|88148.5|88098.5|88150.5|88100.5|88147.4|88097.4|7
1628205740000|2021-08-05 23:22:20|88148.3|88098.3|88147.3|88097.3|88148.3|88098.3|88147.3|88097.3|3
1628205750000|2021-08-05 23:22:30|88145|88095|88149.7|88099.7|88151.8|88101.8|88145|88095|11
1628205760000|2021-08-05 23:22:40|88149.3|88099.3|88145.4|88095.4|88149.3|88099.3|88143.8|88093.8|8
1628205770000|2021-08-05 23:22:50|88143.5|88093.5|88147.8|88097.8|88148.9|88098.9|88143.5|88093.5|8
1628205780000|2021-08-05 23:23:00|88147.6|88097.6|88152|88102|88152|88102|88147.6|88097.6|10
1628205790000|2021-08-05 23:23:10|88150.2|88100.2|88149.2|88099.2|88150.2|88100.2|88148.7|88098.7|5
1628205800000|2021-08-05 23:23:20|88149|88099|88152.4|88102.4|88153.5|88103.5|88148.7|88098.7|9
1628205810000|2021-08-05 23:23:30|88150.7|88100.7|88149.8|88099.8|88150.9|88100.9|88146.2|88096.2|9
1628205820000|2021-08-05 23:23:40|88148.8|88098.8|88148.5|88098.5|88148.8|88098.8|88146|88096|12
1628205830000|2021-08-05 23:23:50|88147.9|88097.9|88149.6|88099.6|88149.6|88099.6|88143.9|88093.9|11
1628205840000|2021-08-05 23:24:00|88150.2|88100.2|88145.3|88095.3|88150.2|88100.2|88145.3|88095.3|12
1628205850000|2021-08-05 23:24:10|88147.8|88097.8|88147.6|88097.6|88148.8|88098.8|88145.5|88095.5|11
1628205860000|2021-08-05 23:24:20|88147.2|88097.2|88144.6|88094.6|88147.2|88097.2|88144.6|88094.6|8
1628205870000|2021-08-05 23:24:30|88145.4|88095.4|88150.7|88100.7|88153.6|88103.6|88145.1|88095.1|16
1628205880000|2021-08-05 23:24:40|88148.2|88098.2|88151.2|88101.2|88152.2|88102.2|88148.1|88098.1|19
1628205890000|2021-08-05 23:24:50|88150.9|88100.9|88148.9|88098.9|88156.8|88106.8|88148.9|88098.9|13
1628205900000|2021-08-05 23:25:00|88152.2|88102.2|88150.8|88100.8|88153|88103|88150.5|88100.5|7
1628205910000|2021-08-05 23:25:10|88150.5|88100.5|88149.3|88099.3|88151.4|88101.4|88149.3|88099.3|8
1628205920000|2021-08-05 23:25:20|88151|88101|88155.2|88105.2|88155.2|88105.2|88150|88100|7
1628205930000|2021-08-05 23:25:30|88158.6|88108.6|88152.1|88102.1|88158.6|88108.6|88149.6|88099.6|9
1628205940000|2021-08-05 23:25:40|88151.6|88101.6|88149|88099|88151.6|88101.6|88148.8|88098.8|7
1628205950000|2021-08-05 23:25:50|88148.9|88098.9|88154.8|88104.8|88156.8|88106.8|88147.8|88097.8|12
1628205960000|2021-08-05 23:26:00|88154.6|88104.6|88154.3|88104.3|88154.6|88104.6|88151.4|88101.4|8
1628205970000|2021-08-05 23:26:10|88153.1|88103.1|88157.3|88107.3|88157.3|88107.3|88153.1|88103.1|18
1628205980000|2021-08-05 23:26:20|88152.9|88102.9|88155.8|88105.8|88158|88108|88152.9|88102.9|22
1628205990000|2021-08-05 23:26:30|88155.9|88105.9|88150.7|88100.7|88157|88107|88150.1|88100.1|19
1628206000000|2021-08-05 23:26:40|88151.9|88101.9|88151.2|88101.2|88156.6|88106.6|88150.8|88100.8|16
1628206010000|2021-08-05 23:26:50|88149.9|88099.9|88157.2|88107.2|88161.1|88111.1|88149.8|88099.8|10
1628206020000|2021-08-05 23:27:00|88158.7|88108.7|88152|88102|88158.7|88108.7|88151|88101|12
1628206030000|2021-08-05 23:27:10|88150.2|88100.2|88155.8|88105.8|88158.6|88108.6|88150.1|88100.1|7
1628206040000|2021-08-05 23:27:20|88154.7|88104.7|88153.5|88103.5|88155.8|88105.8|88151.2|88101.2|13
1628206050000|2021-08-05 23:27:30|88151.3|88101.3|88153|88103|88162.5|88112.5|88150.2|88100.2|12
1628206060000|2021-08-05 23:27:40|88154|88104|88153.2|88103.2|88154.2|88104.2|88151.9|88101.9|10
1628206070000|2021-08-05 23:27:50|88157.2|88107.2|88155.4|88105.4|88157.5|88107.5|88154.3|88104.3|12
1628206080000|2021-08-05 23:28:00|88154.6|88104.6|88151.6|88101.6|88159.8|88109.8|88151.6|88101.6|18
1628206090000|2021-08-05 23:28:10|88156.1|88106.1|88152.3|88102.3|88156.4|88106.4|88150.4|88100.4|21
1628206100000|2021-08-05 23:28:20|88152.5|88102.5|88153.4|88103.4|88157.9|88107.9|88149.3|88099.3|22
1628206110000|2021-08-05 23:28:30|88153.8|88103.8|88150.1|88100.1|88154.7|88104.7|88146.7|88096.7|15
1628206120000|2021-08-05 23:28:40|88150.5|88100.5|88152.1|88102.1|88153.3|88103.3|88148|88098|8
1628206130000|2021-08-05 23:28:50|88150.9|88100.9|88149.4|88099.4|88152.7|88102.7|88149.4|88099.4|10
1628206140000|2021-08-05 23:29:00|88149.7|88099.7|88148.2|88098.2|88149.7|88099.7|88147.2|88097.2|10
1628206150000|2021-08-05 23:29:10|88146.7|88096.7|88155.3|88105.3|88160.3|88110.3|88146.7|88096.7|8
1628206160000|2021-08-05 23:29:20|88156.4|88106.4|88153.5|88103.5|88156.4|88106.4|88145.5|88095.5|9
1628206170000|2021-08-05 23:29:30|88152.3|88102.3|88149.6|88099.6|88154.5|88104.5|88149.1|88099.1|11
1628206180000|2021-08-05 23:29:40|88151|88101|88157.5|88107.5|88158.3|88108.3|88151|88101|8
1628206190000|2021-08-05 23:29:50|88158.3|88108.3|88151.6|88101.6|88158.3|88108.3|88148.6|88098.6|18
1628206200000|2021-08-05 23:30:00|88152.5|88102.5|88155.2|88105.2|88162.2|88112.2|88150|88100|13
1628206210000|2021-08-05 23:30:10|88155.1|88105.1|88153.6|88103.6|88155.1|88105.1|88151.5|88101.5|6
1628206220000|2021-08-05 23:30:20|88154|88104|88154.8|88104.8|88156.5|88106.5|88149.4|88099.4|11
1628206230000|2021-08-05 23:30:30|88155.7|88105.7|88152.9|88102.9|88155.7|88105.7|88152.8|88102.8|6
1628206240000|2021-08-05 23:30:40|88153.2|88103.2|88155.4|88105.4|88161.5|88111.5|88153.2|88103.2|6
1628206250000|2021-08-05 23:30:50|88154.5|88104.5|88145.5|88095.5|88154.5|88104.5|88145.5|88095.5|3
1628206260000|2021-08-05 23:31:00|88148.1|88098.1|88150.8|88100.8|88152.3|88102.3|88147.2|88097.2|8
1628206270000|2021-08-05 23:31:10|88150.6|88100.6|88160.1|88110.1|88203.7|88110.1|88149.5|88077.6|12
1628206280000|2021-08-05 23:31:20|88155|88105|88155|88105|88155|88105|88155|88105|1
1628206290000|2021-08-05 23:31:30|88158.6|88108.6|88158.2|88108.2|88161.3|88111.3|88155.6|88105.6|10
1628206300000|2021-08-05 23:31:40|88160|88110|88150.2|88100.2|88194.7|88110|88150.2|88066.9|7
1628206310000|2021-08-05 23:31:50|88150.3|88100.3|88151.5|88101.5|88153.6|88103.6|88150.3|88100.3|24
1628206320000|2021-08-05 23:32:00|88151|88101|88154.5|88104.5|88157.5|88107.5|88148.9|88098.9|18
1628206330000|2021-08-05 23:32:10|88154.2|88104.2|88153.2|88103.2|88156.7|88106.7|88150.1|88100.1|23
1628206340000|2021-08-05 23:32:20|88152.8|88102.8|88158.9|88108.9|88159.4|88109.4|88152.2|88102.2|9
1628206350000|2021-08-05 23:32:30|88157.1|88107.1|88151.2|88101.2|88157.1|88107.1|88150.9|88100.9|11
1628206360000|2021-08-05 23:32:40|88150.5|88100.5|88150.2|88100.2|88153.5|88103.5|88150.2|88100.2|10
1628206370000|2021-08-05 23:32:50|88151|88101|88153.8|88103.8|88161.8|88111.8|88151|88101|13
1628206380000|2021-08-05 23:33:00|88153.3|88103.3|88154.5|88104.5|88155|88105|88150.8|88100.8|28
1628206390000|2021-08-05 23:33:10|88155.6|88105.6|88157|88107|88158|88108|88152.1|88102.1|24
1628206400000|2021-08-05 23:33:20|88158.4|88108.4|88154.3|88104.3|88158.4|88108.4|88153.9|88103.9|13
1628206410000|2021-08-05 23:33:30|88155.9|88105.9|88151.1|88101.1|88155.9|88105.9|88151.1|88101.1|16
1628206420000|2021-08-05 23:33:40|88150.3|88100.3|88153.3|88103.3|88155|88105|88150.3|88100.3|15
1628206430000|2021-08-05 23:33:50|88153.2|88103.2|88149.7|88099.7|88153.2|88103.2|88149.1|88099.1|8
1628206440000|2021-08-05 23:34:00|88150.9|88100.9|88152.9|88102.9|88152.9|88102.9|88148.5|88098.5|14
1628206450000|2021-08-05 23:34:10|88152.1|88102.1|88157.1|88107.1|88159.6|88109.6|88152.1|88102.1|15
1628206460000|2021-08-05 23:34:20|88156.1|88106.1|88153.9|88103.9|88157.7|88107.7|88153.7|88103.7|20
1628206470000|2021-08-05 23:34:30|88154.5|88104.5|88156|88106|88158.1|88108.1|88154.5|88104.5|11
1628206480000|2021-08-05 23:34:40|88155.3|88105.3|88160.9|88110.9|88162.9|88112.9|88154.6|88104.6|12
1628206490000|2021-08-05 23:34:50|88154.9|88104.9|88155.6|88105.6|88158.8|88108.8|88152.7|88102.7|19
1628206500000|2021-08-05 23:35:00|88158.2|88108.2|88155.6|88105.6|88160.6|88110.6|88152.9|88102.9|24
1628206510000|2021-08-05 23:35:10|88156.2|88106.2|88153.9|88103.9|88156.3|88106.3|88153.1|88103.1|12
1628206520000|2021-08-05 23:35:20|88152|88102|88152.3|88102.3|88163.8|88113.8|88149.3|88099.3|15
1628206530000|2021-08-05 23:35:30|88150.9|88100.9|88149.4|88099.4|88154.7|88104.7|88149.4|88099.4|13
1628206540000|2021-08-05 23:35:40|88154.7|88104.7|88149.6|88099.6|88154.7|88104.7|88149.6|88099.6|9
1628206550000|2021-08-05 23:35:50|88149.2|88099.2|88150|88100|88153.5|88103.5|88149.2|88099.2|9
1628206560000|2021-08-05 23:36:00|88153.4|88103.4|88152.5|88102.5|88155.4|88105.4|88149.6|88099.6|13
1628206570000|2021-08-05 23:36:10|88154.4|88104.4|88153.8|88103.8|88154.9|88104.9|88151.3|88101.3|6
1628206580000|2021-08-05 23:36:20|88152.2|88102.2|88150.1|88100.1|88202.9|88107.6|88149.8|88071|11
1628206590000|2021-08-05 23:36:30|88151.4|88101.4|88149.7|88099.7|88155.5|88105.5|88149.7|88099.7|14
1628206600000|2021-08-05 23:36:40|88148.9|88098.9|88153.8|88103.8|88153.8|88103.8|88146.7|88096.7|15
1628206610000|2021-08-05 23:36:50|88151.1|88101.1|88151.1|88101.1|88152.6|88102.6|88149|88099|10
1628206620000|2021-08-05 23:37:00|88147.5|88097.5|88147.6|88097.6|88150.1|88100.1|88147.3|88097.3|25
1628206630000|2021-08-05 23:37:10|88148.8|88098.8|88148.8|88098.8|88154.2|88104.2|88148.4|88098.4|12
1628206640000|2021-08-05 23:37:20|88147.7|88097.7|88147.3|88097.3|88148.6|88098.6|88147.2|88097.2|4
1628206650000|2021-08-05 23:37:30|88147.9|88097.9|88148.1|88098.1|88154.9|88104.9|88145.6|88095.6|18
1628206660000|2021-08-05 23:37:40|88148.3|88098.3|88148|88098|88151.9|88101.9|88147.9|88097.9|6
1628206670000|2021-08-05 23:37:50|88151.9|88101.9|88149.4|88099.4|88151.9|88101.9|88148.9|88098.9|9
1628206680000|2021-08-05 23:38:00|88149.9|88099.9|88152|88102|88154.2|88104.2|88147.6|88097.6|11
1628206690000|2021-08-05 23:38:10|88145.6|88095.6|88146.3|88096.3|88155.5|88105.5|88144.4|88094.4|16
1628206700000|2021-08-05 23:38:20|88153|88103|88147.3|88097.3|88153|88103|88143.5|88093.5|16
1628206710000|2021-08-05 23:38:30|88146.9|88096.9|88146.4|88096.4|88155.8|88105.8|88144.3|88094.3|16
1628206720000|2021-08-05 23:38:40|88144.8|88094.8|88148.1|88098.1|88150.3|88100.3|88144.8|88094.8|13
1628206730000|2021-08-05 23:38:50|88149.7|88099.7|88149.4|88099.4|88149.7|88099.7|88148.4|88098.4|4
1628206740000|2021-08-05 23:39:00|88149.3|88099.3|88151.1|88101.1|88155.9|88105.9|88147.1|88097.1|32
1628206750000|2021-08-05 23:39:10|88150.2|88100.2|88149.9|88099.9|88151.9|88101.9|88149.4|88099.4|28
1628206760000|2021-08-05 23:39:20|88149.3|88099.3|88148.3|88098.3|88150.6|88100.6|88142.7|88092.7|21
1628206770000|2021-08-05 23:39:30|88146.7|88096.7|88145.8|88095.8|88147|88097|88145.8|88095.8|9
1628206780000|2021-08-05 23:39:40|88147.2|88097.2|88147|88097|88148.1|88098.1|88146.9|88096.9|5
1628206790000|2021-08-05 23:39:50|88146.8|88096.8|88146.1|88096.1|88150.5|88100.5|88143.4|88093.4|16
1628206800000|2021-08-05 23:40:00|88144.9|88094.9|88148|88098|88152.4|88102.4|88144.8|88094.8|18
1628206810000|2021-08-05 23:40:10|88145.8|88095.8|88151.8|88101.8|88155.5|88105.5|88145.8|88095.8|12
1628206820000|2021-08-05 23:40:20|88150.1|88100.1|88148.5|88098.5|88150.1|88100.1|88147.5|88097.5|7
1628206830000|2021-08-05 23:40:30|88148.8|88098.8|88152.6|88102.6|88152.6|88102.6|88146.8|88096.8|11
1628206840000|2021-08-05 23:40:40|88149.8|88099.8|88149.1|88099.1|88152.1|88102.1|88149.1|88099.1|8
1628206850000|2021-08-05 23:40:50|88142.9|88092.9|88144.3|88094.3|88151.8|88101.8|88142.9|88092.9|19
1628206860000|2021-08-05 23:41:00|88145|88095|88150|88100|88150|88100|88142.5|88092.5|10
1628206870000|2021-08-05 23:41:10|88147.1|88097.1|88151.6|88101.6|88152.4|88102.4|88145.1|88095.1|10
1628206880000|2021-08-05 23:41:20|88150.7|88100.7|88149.1|88099.1|88151.9|88101.9|88149.1|88099.1|6
1628206890000|2021-08-05 23:41:30|88145.6|88095.6|88146.7|88096.7|88147.9|88097.9|88145.3|88095.3|17
1628206900000|2021-08-05 23:41:40|88146.2|88096.2|88145.1|88095.1|88147.2|88097.2|88145.1|88095.1|8
1628206910000|2021-08-05 23:41:50|88144.6|88094.6|88147.3|88097.3|88151.7|88101.7|88144.6|88094.6|12
1628206920000|2021-08-05 23:42:00|88146.6|88096.6|88150.4|88100.4|88150.8|88100.8|88146.4|88096.4|12
1628206930000|2021-08-05 23:42:10|88147.8|88097.8|88146.2|88096.2|88147.8|88097.8|88146.2|88096.2|4
1628206940000|2021-08-05 23:42:20|88146.5|88096.5|88146.2|88096.2|88146.7|88096.7|88145.9|88095.9|7
1628206950000|2021-08-05 23:42:30|88146.5|88096.5|88148.8|88098.8|88149.8|88099.8|88146.5|88096.5|8
1628206960000|2021-08-05 23:42:40|88149.7|88099.7|88149.4|88099.4|88149.7|88099.7|88143.8|88093.8|9
1628206970000|2021-08-05 23:42:50|88149.3|88099.3|88145.5|88095.5|88153|88103|88144.4|88094.4|11
1628206980000|2021-08-05 23:43:00|88145.1|88095.1|88150.2|88100.2|88152.5|88102.5|88143.5|88093.5|22
1628206990000|2021-08-05 23:43:10|88152.9|88102.9|88143.6|88093.6|88152.9|88102.9|88143|88093|11
1628207000000|2021-08-05 23:43:20|88143.9|88093.9|88149.7|88099.7|88151.8|88101.8|88142.6|88092.6|11
1628207010000|2021-08-05 23:43:30|88148.4|88098.4|88147.4|88097.4|88148.4|88098.4|88146.3|88096.3|5
1628207020000|2021-08-05 23:43:40|88147.3|88097.3|88140.6|88090.6|88147.3|88097.3|88138.3|88088.3|4
1628207030000|2021-08-05 23:43:50|88147.1|88097.1|88143.8|88093.8|88180.2|88101|88142.2|88055.1|18
1628207040000|2021-08-05 23:44:00|88139.5|88089.5|88146|88096|88149.7|88099.7|88138.5|88088.5|6
1628207050000|2021-08-05 23:44:10|88149.7|88099.7|88149.2|88099.2|88153.9|88103.9|88144.2|88094.2|6
1628207060000|2021-08-05 23:44:20|88149.4|88099.4|88146.3|88096.3|88151.7|88101.7|88146.3|88096.3|11
1628207070000|2021-08-05 23:44:30|88144.7|88094.7|88147|88097|88147.3|88097.3|88143.1|88093.1|21
1628207080000|2021-08-05 23:44:40|88146|88096|88150.7|88100.7|88154.6|88104.6|88146|88096|5
1628207090000|2021-08-05 23:44:50|88149.4|88099.4|88146|88096|88149.4|88099.4|88146|88096|10
1628207100000|2021-08-05 23:45:00|88147.5|88097.5|88149.9|88099.9|88153.5|88103.5|88147.5|88097.5|17
1628207110000|2021-08-05 23:45:10|88148.8|88098.8|88148.3|88098.3|88149.2|88099.2|88148.2|88098.2|6
1628207120000|2021-08-05 23:45:20|88149.6|88099.6|88148.1|88098.1|88152.6|88102.6|88148.1|88098.1|5
1628207130000|2021-08-05 23:45:30|88147.9|88097.9|88144.4|88094.4|88155.1|88105.1|88144.4|88094.4|4
1628207140000|2021-08-05 23:45:40|88145.4|88095.4|88145.9|88095.9|88146.2|88096.2|88145.2|88095.2|4
1628207150000|2021-08-05 23:45:50|88145.4|88095.4|88145|88095|88145.4|88095.4|88143.7|88093.7|6
1628207160000|2021-08-05 23:46:00|88144.8|88094.8|88151.3|88101.3|88154|88104|88144.6|88094.6|8
1628207170000|2021-08-05 23:46:10|88151|88101|88149.6|88099.6|88154.3|88104.3|88149.4|88099.4|8
1628207180000|2021-08-05 23:46:20|88146.8|88096.8|88149|88099|88152.2|88102.2|88146.1|88096.1|7
1628207190000|2021-08-05 23:46:30|88147.4|88097.4|88152|88102|88154.1|88104.1|88146.7|88096.7|25
1628207200000|2021-08-05 23:46:40|88152.8|88102.8|88148.6|88098.6|88152.8|88102.8|88146|88096|23
1628207210000|2021-08-05 23:46:50|88147.9|88097.9|88148.7|88098.7|88153.4|88103.4|88144.1|88094.1|31
1628207220000|2021-08-05 23:47:00|88148.6|88098.6|88146.8|88096.8|88150.1|88100.1|88146.8|88096.8|12
1628207230000|2021-08-05 23:47:10|88147.9|88097.9|88148.1|88098.1|88151.2|88101.2|88147.9|88097.9|12
1628207240000|2021-08-05 23:47:20|88153.1|88103.1|88153.5|88103.5|88153.7|88103.7|88151.8|88101.8|11
1628207250000|2021-08-05 23:47:30|88152.4|88102.4|88149.1|88099.1|88153|88103|88148.1|88098.1|11
1628207260000|2021-08-05 23:47:40|88152.4|88102.4|88149.5|88099.5|88155|88105|88147.2|88097.2|20
1628207270000|2021-08-05 23:47:50|88148.5|88098.5|88149.7|88099.7|88150.7|88100.7|88148.2|88098.2|21
1628207280000|2021-08-05 23:48:00|88151|88101|88151.3|88101.3|88153|88103|88149.2|88099.2|12
1628207290000|2021-08-05 23:48:10|88150.2|88100.2|88152.2|88102.2|88152.4|88102.4|88150.2|88100.2|12
1628207300000|2021-08-05 23:48:20|88153.3|88103.3|88149|88099|88153.3|88103.3|88148.5|88098.5|9
1628207310000|2021-08-05 23:48:30|88156.5|88106.5|88152.5|88102.5|88156.5|88106.5|88149.5|88099.5|17
1628207320000|2021-08-05 23:48:40|88150.4|88100.4|88148.7|88098.7|88150.4|88100.4|88148.3|88098.3|15
1628207330000|2021-08-05 23:48:50|88148.5|88098.5|88149.4|88099.4|88151.1|88101.1|88148.5|88098.5|11
1628207340000|2021-08-05 23:49:00|88149|88099|88149.9|88099.9|88155.6|88105.6|88148.7|88098.7|13
1628207350000|2021-08-05 23:49:10|88150.3|88100.3|88149.7|88099.7|88152.2|88102.2|88148.7|88098.7|9
1628207360000|2021-08-05 23:49:20|88152|88102|88151.8|88101.8|88155.7|88105.7|88151.3|88101.3|18
1628207370000|2021-08-05 23:49:30|88152.5|88102.5|88151|88101|88154|88104|88151|88101|9
1628207380000|2021-08-05 23:49:40|88151.1|88101.1|88153.6|88103.6|88156.6|88106.6|88151.1|88101.1|16
1628207390000|2021-08-05 23:49:50|88149.9|88099.9|88150.7|88100.7|88151.3|88101.3|88148.9|88098.9|19
1628207400000|2021-08-05 23:50:00|88150.8|88100.8|88152.3|88102.3|88153.3|88103.3|88150.8|88100.8|12
1628207410000|2021-08-05 23:50:10|88153.3|88103.3|88151.4|88101.4|88156.2|88106.2|88151.4|88101.4|11
1628207420000|2021-08-05 23:50:20|88153.3|88103.3|88152.5|88102.5|88153.4|88103.4|88152.5|88102.5|4
1628207430000|2021-08-05 23:50:30|88150.8|88100.8|88148.6|88098.6|88158.2|88108.2|88146.8|88096.8|17
1628207440000|2021-08-05 23:50:40|88148.9|88098.9|88149.3|88099.3|88152|88102|88148.9|88098.9|11
1628207450000|2021-08-05 23:50:50|88151.8|88101.8|88151.1|88101.1|88151.8|88101.8|88148.6|88098.6|8
1628207460000|2021-08-05 23:51:00|88151.4|88101.4|88152.8|88102.8|88154.1|88104.1|88150|88100|5
1628207470000|2021-08-05 23:51:10|88152.2|88102.2|88146.8|88096.8|88152.2|88102.2|88145.4|88095.4|5
1628207480000|2021-08-05 23:51:20|88152.3|88102.3|88149.7|88099.7|88155.6|88105.6|88148.7|88098.7|24
1628207490000|2021-08-05 23:51:30|88148.8|88098.8|88148|88098|88152.8|88102.8|88147.9|88097.9|14
1628207500000|2021-08-05 23:51:40|88147.3|88097.3|88150|88100|88152.6|88102.6|88147.3|88097.3|12
1628207510000|2021-08-05 23:51:50|88150.1|88100.1|88151.1|88101.1|88153.2|88103.2|88149.4|88099.4|14
1628207520000|2021-08-05 23:52:00|88155.8|88105.8|88149|88099|88155.8|88105.8|88146.4|88096.4|30
1628207530000|2021-08-05 23:52:10|88150.3|88100.3|88148.6|88098.6|88150.6|88100.6|88145.5|88095.5|15
1628207540000|2021-08-05 23:52:20|88148.9|88098.9|88150|88100|88154.1|88104.1|88146|88096|31
1628207550000|2021-08-05 23:52:30|88150.9|88100.9|88149.9|88099.9|88152.3|88102.3|88147.3|88097.3|18
1628207560000|2021-08-05 23:52:40|88150.1|88100.1|88148.7|88098.7|88151.5|88101.5|88148.7|88098.7|15
1628207570000|2021-08-05 23:52:50|88148.8|88098.8|88150.8|88100.8|88153.6|88103.6|88148.1|88098.1|22
1628207580000|2021-08-05 23:53:00|88150.2|88100.2|88147.1|88097.1|88150.2|88100.2|88146.2|88096.2|24
1628207590000|2021-08-05 23:53:10|88153.6|88103.6|88147.2|88097.2|88153.6|88103.6|88147.2|88097.2|34
1628207600000|2021-08-05 23:53:20|88147.3|88097.3|88146.1|88096.1|88147.6|88097.6|88144.8|88094.8|42
1628207610000|2021-08-05 23:53:30|88145|88095|88144.5|88094.5|88148|88098|88143.9|88093.9|42
1628207620000|2021-08-05 23:53:40|88144.6|88094.6|88148.3|88098.3|88149.4|88099.4|88142.5|88092.5|41
1628207630000|2021-08-05 23:53:50|88148.2|88098.2|88147.5|88097.5|88148.3|88098.3|88146|88096|41
1628207640000|2021-08-05 23:54:00|88147.6|88097.6|88147.8|88097.8|88149.3|88099.3|88142.6|88092.6|43
1628207650000|2021-08-05 23:54:10|88147.5|88097.5|88147.6|88097.6|88148|88098|88145.6|88095.6|18
1628207660000|2021-08-05 23:54:20|88147.9|88097.9|88149.9|88099.9|88149.9|88099.9|88144.9|88094.9|9
1628207670000|2021-08-05 23:54:30|88146.6|88096.6|88141.3|88091.3|88146.6|88096.6|88140|88090|33
1628207680000|2021-08-05 23:54:40|88140.6|88090.6|88141|88091|88142.8|88092.8|88140.4|88090.4|21
1628207690000|2021-08-05 23:54:50|88141.1|88091.1|88141|88091|88145.4|88095.4|88139.8|88089.8|23
1628207700000|2021-08-05 23:55:00|88141.3|88091.3|88140.1|88090.1|88141.3|88091.3|88139.2|88089.2|33
1628207710000|2021-08-05 23:55:10|88140.2|88090.2|88143.4|88093.4|88143.4|88093.4|88138.7|88088.7|25
1628207720000|2021-08-05 23:55:20|88142.1|88092.1|88142.1|88092.1|88147.1|88097.1|88136.4|88086.4|32
1628207730000|2021-08-05 23:55:30|88142.7|88092.7|88141.8|88091.8|88143.3|88093.3|88140.3|88090.3|31
1628207740000|2021-08-05 23:55:40|88141.3|88091.3|88143.4|88093.4|88147.7|88097.7|88140.2|88090.2|23
1628207750000|2021-08-05 23:55:50|88143.5|88093.5|88141.1|88091.1|88143.5|88093.5|88140.4|88090.4|23
1628207760000|2021-08-05 23:56:00|88141.2|88091.2|88147.4|88097.4|88148|88098|88141|88091|15
1628207770000|2021-08-05 23:56:10|88145.3|88095.3|88142.6|88092.6|88146.1|88096.1|88141.8|88091.8|14
1628207780000|2021-08-05 23:56:20|88142.7|88092.7|88147.3|88097.3|88151.3|88101.3|88142.2|88092.2|35
1628207790000|2021-08-05 23:56:30|88146.2|88096.2|88147.2|88097.2|88148.6|88098.6|88145.3|88095.3|19
1628207800000|2021-08-05 23:56:40|88148.7|88098.7|88145.2|88095.2|88148.7|88098.7|88145.2|88095.2|23
1628207810000|2021-08-05 23:56:50|88145.4|88095.4|88147.2|88097.2|88147.2|88097.2|88143|88093|12
1628207820000|2021-08-05 23:57:00|88146.4|88096.4|88147.7|88097.7|88148|88098|88145.3|88095.3|19
1628207830000|2021-08-05 23:57:10|88147.8|88097.8|88146.2|88096.2|88148.2|88098.2|88146.2|88096.2|9
1628207840000|2021-08-05 23:57:20|88146.6|88096.6|88149.6|88099.6|88151.7|88101.7|88145.9|88095.9|15
1628207850000|2021-08-05 23:57:30|88149|88099|88149.9|88099.9|88152.3|88102.3|88149|88099|13
1628207860000|2021-08-05 23:57:40|88150.8|88100.8|88151.3|88101.3|88154|88104|88150.3|88100.3|9
1628207870000|2021-08-05 23:57:50|88152.9|88102.9|88145.9|88095.9|88152.9|88102.9|88145.3|88095.3|27
1628207880000|2021-08-05 23:58:00|88146.8|88096.8|88148.1|88098.1|88149.5|88099.5|88146.8|88096.8|15
1628207890000|2021-08-05 23:58:10|88147.3|88097.3|88147.8|88097.8|88150.4|88100.4|88146|88096|17
1628207900000|2021-08-05 23:58:20|88147.7|88097.7|88145.4|88095.4|88148.6|88098.6|88144.9|88094.9|28
1628207910000|2021-08-05 23:58:30|88144.2|88094.2|88141.8|88091.8|88146.9|88096.9|88141.4|88091.4|30
1628207920000|2021-08-05 23:58:40|88141.7|88091.7|88141.5|88091.5|88143.7|88093.7|88140.7|88090.7|21
1628207930000|2021-08-05 23:58:50|88141.2|88091.2|88144.9|88094.9|88145.9|88095.9|88140.3|88090.3|23
1628207940000|2021-08-05 23:59:00|88144.6|88094.6|88142.8|88092.8|88144.6|88094.6|88141.2|88091.2|21
1628207950000|2021-08-05 23:59:10|88142.3|88092.3|88139.2|88089.2|88143.4|88093.4|88137|88087|14
1628207960000|2021-08-05 23:59:20|88140|88090|88145.9|88095.9|88146.1|88096.1|88139.7|88089.7|24
1628207970000|2021-08-05 23:59:30|88146|88096|88150.3|88100.3|88153.3|88103.3|88145.1|88095.1|21
1628207980000|2021-08-05 23:59:40|88152|88102|88147.7|88097.7|88152|88102|88147|88097|30
1628207990000|2021-08-05 23:59:50|88148.6|88098.6|88150.4|88100.4|88150.7|88100.7|88146.8|88096.8|27
1628208000000|2021-08-06 00:00:00|88150|88100|88146.4|88096.4|88150|88100|88143.7|88093.7|53
1628208010000|2021-08-06 00:00:10|88145.9|88095.9|88146.8|88096.8|88147.6|88097.6|88144.6|88094.6|39
1628208020000|2021-08-06 00:00:20|88146.9|88096.9|88147.3|88097.3|88148.9|88098.9|88146.1|88096.1|30
1628208030000|2021-08-06 00:00:30|88147.4|88097.4|88148|88098|88151.4|88101.4|88146.1|88096.1|39
1628208040000|2021-08-06 00:00:40|88148.4|88098.4|88149.6|88099.6|88150.5|88100.5|88148.4|88098.4|32
1628208050000|2021-08-06 00:00:50|88149.2|88099.2|88150.2|88100.2|88153.4|88103.4|88148.8|88098.8|36
1628208060000|2021-08-06 00:01:00|88149.7|88099.7|88154.7|88104.7|88155.9|88105.9|88147.9|88097.9|51
1628208070000|2021-08-06 00:01:10|88153.6|88103.6|88153|88103|88158.4|88108.4|88151.8|88101.8|35
1628208080000|2021-08-06 00:01:20|88153.7|88103.7|88156.4|88106.4|88157|88107|88152.8|88102.8|23
1628208090000|2021-08-06 00:01:30|88154|88104|88157.7|88107.7|88158.6|88108.6|88153.9|88103.9|16
1628208100000|2021-08-06 00:01:40|88157|88107|88150.7|88100.7|88160.2|88110.2|88149.2|88099.2|17
1628208110000|2021-08-06 00:01:50|88150.1|88100.1|88156.3|88106.3|88156.3|88106.3|88149.8|88099.8|12
1628208120000|2021-08-06 00:02:00|88151.7|88101.7|88148.9|88098.9|88151.7|88101.7|88142.5|88092.5|36
1628208130000|2021-08-06 00:02:10|88149|88099|88148.5|88098.5|88150.5|88100.5|88147.7|88097.7|19
1628208140000|2021-08-06 00:02:20|88147.8|88097.8|88147|88097|88153.4|88103.4|88146.4|88096.4|33
1628208150000|2021-08-06 00:02:30|88147.3|88097.3|88148.4|88098.4|88148.4|88098.4|88145.6|88095.6|31
1628208160000|2021-08-06 00:02:40|88148.1|88098.1|88149.6|88099.6|88150.3|88100.3|88146.7|88096.7|25
1628208170000|2021-08-06 00:02:50|88150.1|88100.1|88152.4|88102.4|88155|88105|88149.2|88099.2|16
1628208180000|2021-08-06 00:03:00|88151.4|88101.4|88156.1|88106.1|88157.1|88107.1|88151|88101|28
1628208190000|2021-08-06 00:03:10|88156.6|88106.6|88157.2|88107.2|88157.8|88107.8|88155.7|88105.7|14
1628208200000|2021-08-06 00:03:20|88155.8|88105.8|88154.9|88104.9|88158.3|88108.3|88154.4|88104.4|30
1628208210000|2021-08-06 00:03:30|88155.5|88105.5|88155.7|88105.7|88155.7|88105.7|88153|88103|22
1628208220000|2021-08-06 00:03:40|88155.8|88105.8|88156.3|88106.3|88165.7|88115.7|88155.4|88105.4|28
1628208230000|2021-08-06 00:03:50|88156.4|88106.4|88161.9|88111.9|88165.6|88115.6|88156.1|88106.1|23
1628208240000|2021-08-06 00:04:00|88162.2|88112.2|88154.2|88104.2|88162.2|88112.2|88153.1|88103.1|29
1628208250000|2021-08-06 00:04:10|88153.1|88103.1|88158.3|88108.3|88160.9|88110.9|88153|88103|25
1628208260000|2021-08-06 00:04:20|88158.2|88108.2|88159.1|88109.1|88159.1|88109.1|88156.7|88106.7|15
1628208270000|2021-08-06 00:04:30|88158.3|88108.3|88160.4|88110.4|88163.5|88113.5|88154.4|88104.4|20
1628208280000|2021-08-06 00:04:40|88159.9|88109.9|88154.8|88104.8|88159.9|88109.9|88154.5|88104.5|7
1628208290000|2021-08-06 00:04:50|88155.8|88105.8|88156.5|88106.5|88160.1|88110.1|88152.5|88102.5|21
1628208300000|2021-08-06 00:05:00|88155.4|88105.4|88158.4|88108.4|88159.4|88109.4|88152|88102|27
1628208310000|2021-08-06 00:05:10|88159.3|88109.3|88162.1|88112.1|88163.4|88113.4|88157.1|88107.1|27
1628208320000|2021-08-06 00:05:20|88159.9|88109.9|88156.7|88106.7|88160.4|88110.4|88156.3|88106.3|18
1628208330000|2021-08-06 00:05:30|88157.1|88107.1|88162.1|88112.1|88166|88116|88156.8|88106.8|13
1628208340000|2021-08-06 00:05:40|88162.4|88112.4|88155.8|88105.8|88162.4|88112.4|88153.8|88103.8|22
1628208350000|2021-08-06 00:05:50|88155.4|88105.4|88154.6|88104.6|88162.6|88112.6|88154.4|88104.4|33
1628208360000|2021-08-06 00:06:00|88153.9|88103.9|88160.3|88110.3|88161.8|88111.8|88153.7|88103.7|34
1628208370000|2021-08-06 00:06:10|88160.4|88110.4|88161.3|88111.3|88162.7|88112.7|88157.3|88107.3|22
1628208380000|2021-08-06 00:06:20|88161.7|88111.7|88156.7|88106.7|88162|88112|88155.8|88105.8|22
1628208390000|2021-08-06 00:06:30|88156.6|88106.6|88155.8|88105.8|88165.1|88115.1|88154.6|88104.6|26
1628208400000|2021-08-06 00:06:40|88157.3|88107.3|88152.6|88102.6|88157.3|88107.3|88151.6|88101.6|22
1628208410000|2021-08-06 00:06:50|88152.3|88102.3|88155.7|88105.7|88160.8|88110.8|88151.7|88101.7|17
1628208420000|2021-08-06 00:07:00|88157|88107|88153.3|88103.3|88157.3|88107.3|88153.3|88103.3|25
1628208430000|2021-08-06 00:07:10|88153.2|88103.2|88158.1|88108.1|88160.1|88110.1|88153.2|88103.2|25
1628208440000|2021-08-06 00:07:20|88155.9|88105.9|88158|88108|88159.6|88109.6|88154.4|88104.4|27
1628208450000|2021-08-06 00:07:30|88158.1|88108.1|88157.5|88107.5|88163.2|88113.2|88154.6|88104.6|27
1628208460000|2021-08-06 00:07:40|88161.3|88111.3|88155.5|88105.5|88161.3|88111.3|88154.4|88104.4|10
1628208470000|2021-08-06 00:07:50|88154|88104|88154.1|88104.1|88156.2|88106.2|88150.2|88100.2|21
1628208480000|2021-08-06 00:08:00|88155.6|88105.6|88152.8|88102.8|88155.6|88105.6|88152.7|88102.7|19
1628208490000|2021-08-06 00:08:10|88153.5|88103.5|88156.4|88106.4|88157.7|88107.7|88153.5|88103.5|16
1628208500000|2021-08-06 00:08:20|88157.4|88107.4|88153.7|88103.7|88157.4|88107.4|88150.9|88100.9|20
1628208510000|2021-08-06 00:08:30|88151.9|88101.9|88150.7|88100.7|88155.7|88105.7|88150.7|88100.7|20
1628208520000|2021-08-06 00:08:40|88151.5|88101.5|88158.9|88108.9|88160.7|88110.7|88151|88101|15
1628208530000|2021-08-06 00:08:50|88158|88108|88158.3|88108.3|88158.4|88108.4|88156|88106|9
1628208540000|2021-08-06 00:09:00|88157.9|88107.9|88152.6|88102.6|88157.9|88107.9|88151.6|88101.6|17
1628208550000|2021-08-06 00:09:10|88151.8|88101.8|88153.4|88103.4|88162.9|88112.9|88150.2|88100.2|24
1628208560000|2021-08-06 00:09:20|88152.9|88102.9|88152.9|88102.9|88153.4|88103.4|88150.1|88100.1|16
1628208570000|2021-08-06 00:09:30|88154.8|88104.8|88156.9|88106.9|88161.4|88111.4|88150|88100|24
1628208580000|2021-08-06 00:09:40|88154.3|88104.3|88153.4|88103.4|88156.8|88106.8|88153.1|88103.1|11
1628208590000|2021-08-06 00:09:50|88154.5|88104.5|88155.9|88105.9|88158.4|88108.4|88154.5|88104.5|11
1628208600000|2021-08-06 00:10:00|88154.7|88104.7|88156.4|88106.4|88156.4|88106.4|88149.9|88099.9|11
1628208610000|2021-08-06 00:10:10|88154|88104|88155.1|88105.1|88163.6|88113.6|88153|88103|19
1628208620000|2021-08-06 00:10:20|88155.5|88105.5|88152.9|88102.9|88155.5|88105.5|88150.8|88100.8|16
1628208630000|2021-08-06 00:10:30|88153.2|88103.2|88151.9|88101.9|88154.6|88104.6|88150.6|88100.6|10
1628208640000|2021-08-06 00:10:40|88151.8|88101.8|88154.9|88104.9|88158.3|88108.3|88151.8|88101.8|14
1628208650000|2021-08-06 00:10:50|88154.8|88104.8|88155.8|88105.8|88156.5|88106.5|88154.5|88104.5|10
1628208660000|2021-08-06 00:11:00|88154.2|88104.2|88154.7|88104.7|88154.7|88104.7|88152.2|88102.2|17
1628208670000|2021-08-06 00:11:10|88154.8|88104.8|88155.8|88105.8|88162.3|88112.3|88151|88101|26
1628208680000|2021-08-06 00:11:20|88151.9|88101.9|88152.9|88102.9|88155.2|88105.2|88150.6|88100.6|34
1628208690000|2021-08-06 00:11:30|88152.8|88102.8|88154.6|88104.6|88158|88108|88151.5|88101.5|36
1628208700000|2021-08-06 00:11:40|88155.1|88105.1|88158.1|88108.1|88159.5|88109.5|88154.6|88104.6|30
1628208710000|2021-08-06 00:11:50|88158.9|88108.9|88158.9|88108.9|88159.9|88109.9|88154.9|88104.9|26
1628208720000|2021-08-06 00:12:00|88159.4|88109.4|88161.4|88111.4|88163|88113|88157.6|88107.6|23
1628208730000|2021-08-06 00:12:10|88160.5|88110.5|88160.3|88110.3|88163.1|88113.1|88159.9|88109.9|17
1628208740000|2021-08-06 00:12:20|88160.2|88110.2|88163.2|88113.2|88164.3|88114.3|88160.2|88110.2|11
1628208750000|2021-08-06 00:12:30|88163.6|88113.6|88160.6|88110.6|88163.6|88113.6|88156.3|88106.3|15
1628208760000|2021-08-06 00:12:40|88159.5|88109.5|88157.7|88107.7|88162.2|88112.2|88155.1|88105.1|27
1628208770000|2021-08-06 00:12:50|88157|88107|88159|88109|88160.2|88110.2|88157|88107|14
1628208780000|2021-08-06 00:13:00|88159.2|88109.2|88158|88108|88159.5|88109.5|88156.5|88106.5|14
1628208790000|2021-08-06 00:13:10|88157.9|88107.9|88161.6|88111.6|88164.6|88114.6|88157.5|88107.5|18
1628208800000|2021-08-06 00:13:20|88160.9|88110.9|88160.4|88110.4|88160.9|88110.9|88156.5|88106.5|12
1628208810000|2021-08-06 00:13:30|88159.8|88109.8|88158.4|88108.4|88167.8|88117.8|88156|88106|14
1628208820000|2021-08-06 00:13:40|88156.7|88106.7|88153.5|88103.5|88157.9|88107.9|88153.5|88103.5|31
1628208830000|2021-08-06 00:13:50|88154.3|88104.3|88157|88107|88157|88107|88150.6|88100.6|26
1628208840000|2021-08-06 00:14:00|88156|88106|88157.1|88107.1|88160.5|88110.5|88155.3|88105.3|19
1628208850000|2021-08-06 00:14:10|88158|88108|88154.9|88104.9|88160.6|88110.6|88154.1|88104.1|11
1628208860000|2021-08-06 00:14:20|88157.5|88107.5|88156.5|88106.5|88161.5|88111.5|88154.9|88104.9|25
1628208870000|2021-08-06 00:14:30|88159|88109|88159.3|88109.3|88159.9|88109.9|88155.6|88105.6|15
1628208880000|2021-08-06 00:14:40|88158.6|88108.6|88159.3|88109.3|88159.9|88109.9|88157.9|88107.9|18
1628208890000|2021-08-06 00:14:50|88159.2|88109.2|88163.2|88113.2|88164.5|88114.5|88158.8|88108.8|15
1628208900000|2021-08-06 00:15:00|88162.7|88112.7|88156.5|88106.5|88163.5|88113.5|88156.5|88106.5|21
1628208910000|2021-08-06 00:15:10|88156.3|88106.3|88157.4|88107.4|88166.1|88116.1|88155.2|88105.2|35
1628208920000|2021-08-06 00:15:20|88157|88107|88157.5|88107.5|88157.6|88107.6|88154.1|88104.1|23
1628208930000|2021-08-06 00:15:30|88158.2|88108.2|88157.5|88107.5|88167.1|88117.1|88155.1|88105.1|28
1628208940000|2021-08-06 00:15:40|88157.3|88107.3|88157.8|88107.8|88159.1|88109.1|88155.5|88105.5|20
1628208950000|2021-08-06 00:15:50|88158.1|88108.1|88161.2|88111.2|88163.9|88113.9|88156.1|88106.1|8
1628208960000|2021-08-06 00:16:00|88161.7|88111.7|88161.8|88111.8|88163|88113|88161.1|88111.1|11
1628208970000|2021-08-06 00:16:10|88161.4|88111.4|88156.6|88106.6|88170|88120|88156.2|88106.2|14
1628208980000|2021-08-06 00:16:20|88154.8|88104.8|88157.6|88107.6|88160.6|88110.6|88153.4|88103.4|20
1628208990000|2021-08-06 00:16:30|88157.2|88107.2|88158.5|88108.5|88159.4|88109.4|88154.8|88104.8|12
1628209000000|2021-08-06 00:16:40|88155.6|88105.6|88156.6|88106.6|88157.2|88107.2|88155.6|88105.6|6
1628209010000|2021-08-06 00:16:50|88155.8|88105.8|88157.1|88107.1|88158.7|88108.7|88155.8|88105.8|7
1628209020000|2021-08-06 00:17:00|88157.6|88107.6|88157.9|88107.9|88160.4|88110.4|88154.5|88104.5|22
1628209030000|2021-08-06 00:17:10|88155.2|88105.2|88160.4|88110.4|88162.8|88112.8|88155.2|88105.2|23
1628209040000|2021-08-06 00:17:20|88160.3|88110.3|88165.3|88115.3|88168.5|88118.5|88159.6|88109.6|12
1628209050000|2021-08-06 00:17:30|88162.9|88112.9|88162|88112|88165.9|88115.9|88160.7|88110.7|16
1628209060000|2021-08-06 00:17:40|88161.9|88111.9|88160.4|88110.4|88161.9|88111.9|88160.2|88110.2|7
1628209070000|2021-08-06 00:17:50|88158.9|88108.9|88161.1|88111.1|88168.8|88118.8|88157.8|88107.8|17
1628209080000|2021-08-06 00:18:00|88161.6|88111.6|88167|88117|88167.1|88117.1|88160.2|88110.2|29
1628209090000|2021-08-06 00:18:10|88167.1|88117.1|88164.5|88114.5|88167.6|88117.6|88163.9|88113.9|24
1628209100000|2021-08-06 00:18:20|88164.6|88114.6|88163.4|88113.4|88165.1|88115.1|88163|88113|15
1628209110000|2021-08-06 00:18:30|88164.3|88114.3|88167.9|88117.9|88171.9|88121.9|88164.3|88114.3|5
1628209120000|2021-08-06 00:18:40|88166.7|88116.7|88165.4|88115.4|88167.3|88117.3|88165.4|88115.4|6
1628209130000|2021-08-06 00:18:50|88167.1|88117.1|88166.2|88116.2|88171.6|88121.6|88166.2|88116.2|4
1628209140000|2021-08-06 00:19:00|88165.5|88115.5|88165.2|88115.2|88167.6|88117.6|88160.7|88110.7|12
1628209150000|2021-08-06 00:19:10|88165.1|88115.1|88165|88115|88175.9|88125.9|88164.4|88114.4|18
1628209160000|2021-08-06 00:19:20|88164.9|88114.9|88166.5|88116.5|88167|88117|88163|88113|9
1628209170000|2021-08-06 00:19:30|88167.1|88117.1|88169.1|88119.1|88172.7|88122.7|88164.1|88114.1|9
1628209180000|2021-08-06 00:19:40|88169.8|88119.8|88166.7|88116.7|88169.8|88119.8|88166.2|88116.2|24
1628209190000|2021-08-06 00:19:50|88166.9|88116.9|88165.8|88115.8|88176.5|88126.5|88165.4|88115.4|26
1628209200000|2021-08-06 00:20:00|88165.7|88115.7|88172.3|88122.3|88176.7|88126.7|88165.7|88115.7|47
1628209210000|2021-08-06 00:20:10|88171.5|88121.5|88173.6|88123.6|88176.9|88126.9|88171.5|88121.5|17
1628209220000|2021-08-06 00:20:20|88174.2|88124.2|88176.1|88126.1|88177.4|88127.4|88171.3|88121.3|24
1628209230000|2021-08-06 00:20:30|88177.5|88127.5|88172.6|88122.6|88177.5|88127.5|88170.4|88120.4|25
1628209240000|2021-08-06 00:20:40|88172.5|88122.5|88168.3|88118.3|88172.5|88122.5|88167.4|88117.4|33
1628209250000|2021-08-06 00:20:50|88168.6|88118.6|88167.4|88117.4|88170.9|88120.9|88167.4|88117.4|16
1628209260000|2021-08-06 00:21:00|88167.8|88117.8|88169.9|88119.9|88170.2|88120.2|88166.9|88116.9|31
1628209270000|2021-08-06 00:21:10|88168.8|88118.8|88167.4|88117.4|88170.1|88120.1|88166.9|88116.9|27
1628209280000|2021-08-06 00:21:20|88167|88117|88165|88115|88168.9|88118.9|88164.8|88114.8|22
1628209290000|2021-08-06 00:21:30|88165.7|88115.7|88164.9|88114.9|88166.3|88116.3|88163.5|88113.5|20
1628209300000|2021-08-06 00:21:40|88163.1|88113.1|88167.9|88117.9|88176.7|88126.7|88163.1|88113.1|20
1628209310000|2021-08-06 00:21:50|88170.1|88120.1|88168.1|88118.1|88170.1|88120.1|88161.7|88111.7|29
1628209320000|2021-08-06 00:22:00|88168.4|88118.4|88167.7|88117.7|88169.8|88119.8|88167.1|88117.1|30
1628209330000|2021-08-06 00:22:10|88167.8|88117.8|88167.2|88117.2|88170.3|88120.3|88167|88117|31
1628209340000|2021-08-06 00:22:20|88167.1|88117.1|88163.3|88113.3|88167.1|88117.1|88163.3|88113.3|21
1628209350000|2021-08-06 00:22:30|88163.7|88113.7|88162.8|88112.8|88170.4|88120.4|88160.2|88110.2|24
1628209360000|2021-08-06 00:22:40|88163.5|88113.5|88164.7|88114.7|88166.6|88116.6|88161.4|88111.4|27
1628209370000|2021-08-06 00:22:50|88164.6|88114.6|88165.7|88115.7|88169.3|88119.3|88164|88114|22
1628209380000|2021-08-06 00:23:00|88165.6|88115.6|88166|88116|88166.9|88116.9|88164.7|88114.7|15
1628209390000|2021-08-06 00:23:10|88165.9|88115.9|88165.1|88115.1|88170.3|88120.3|88164.5|88114.5|22
1628209400000|2021-08-06 00:23:20|88165.8|88115.8|88169.1|88119.1|88169.1|88119.1|88163.1|88113.1|9
1628209410000|2021-08-06 00:23:30|88167|88117|88169|88119|88171.3|88121.3|88165.1|88115.1|18
1628209420000|2021-08-06 00:23:40|88172.1|88122.1|88168.2|88118.2|88172.1|88122.1|88164.6|88114.6|35
1628209430000|2021-08-06 00:23:50|88168.3|88118.3|88169.4|88119.4|88169.7|88119.7|88167.6|88117.6|29
1628209440000|2021-08-06 00:24:00|88169.5|88119.5|88169.9|88119.9|88170.3|88120.3|88167.6|88117.6|19
1628209450000|2021-08-06 00:24:10|88169.3|88119.3|88168.2|88118.2|88171.2|88121.2|88166.2|88116.2|24
1628209460000|2021-08-06 00:24:20|88168.4|88118.4|88168.4|88118.4|88172.8|88122.8|88167.6|88117.6|21
1628209470000|2021-08-06 00:24:30|88170.8|88120.8|88169.2|88119.2|88175.5|88125.5|88168.5|88118.5|26
1628209480000|2021-08-06 00:24:40|88168.7|88118.7|88169.4|88119.4|88171.2|88121.2|88167.9|88117.9|24
1628209490000|2021-08-06 00:24:50|88169.5|88119.5|88171.7|88121.7|88173.8|88123.8|88169.5|88119.5|25
1628209500000|2021-08-06 00:25:00|88171.3|88121.3|88171.8|88121.8|88172.2|88122.2|88169.7|88119.7|20
1628209510000|2021-08-06 00:25:10|88171.5|88121.5|88168.5|88118.5|88174.8|88124.8|88167.4|88117.4|22
1628209520000|2021-08-06 00:25:20|88169.2|88119.2|88170.4|88120.4|88173.5|88123.5|88168.4|88118.4|38
1628209530000|2021-08-06 00:25:30|88170.5|88120.5|88171.4|88121.4|88172.2|88122.2|88169.8|88119.8|54
1628209540000|2021-08-06 00:25:40|88171.5|88121.5|88170.5|88120.5|88171.6|88121.6|88169.7|88119.7|52
1628209550000|2021-08-06 00:25:50|88170.7|88120.7|88170|88120|88171.4|88121.4|88169.2|88119.2|43
1628209560000|2021-08-06 00:26:00|88170.1|88120.1|88172.4|88122.4|88177.2|88127.2|88170|88120|37
1628209570000|2021-08-06 00:26:10|88173.8|88123.8|88174.9|88124.9|88175.6|88125.6|88173.5|88123.5|18
1628209580000|2021-08-06 00:26:20|88174.8|88124.8|88176.8|88126.8|88178.7|88128.7|88174.1|88124.1|21
1628209590000|2021-08-06 00:26:30|88177.2|88127.2|88175.3|88125.3|88177.9|88127.9|88173.3|88123.3|14
1628209600000|2021-08-06 00:26:40|88175.7|88125.7|88177.8|88127.8|88178.7|88128.7|88174.5|88124.5|20
1628209610000|2021-08-06 00:26:50|88177.3|88127.3|88180.9|88130.9|88182.7|88132.7|88176.5|88126.5|32
1628209620000|2021-08-06 00:27:00|88181.3|88131.3|88180.9|88130.9|88181.9|88131.9|88179.3|88129.3|23
1628209630000|2021-08-06 00:27:10|88181.8|88131.8|88180.1|88130.1|88182.4|88132.4|88179.5|88129.5|20
1628209640000|2021-08-06 00:27:20|88180.5|88130.5|88177.2|88127.2|88180.6|88130.6|88177.2|88127.2|19
1628209650000|2021-08-06 00:27:30|88177.1|88127.1|88183.1|88133.1|88183.2|88133.2|88177|88127|53
1628209660000|2021-08-06 00:27:40|88183|88133|88183|88133|88185|88135|88182.3|88132.3|27
1628209670000|2021-08-06 00:27:50|88183.4|88133.4|88183.6|88133.6|88187.2|88137.2|88182.7|88132.7|45
1628209680000|2021-08-06 00:28:00|88183.9|88133.9|88184.7|88134.7|88185|88135|88181.8|88131.8|45
1628209690000|2021-08-06 00:28:10|88184.8|88134.8|88181.8|88131.8|88184.8|88134.8|88180.9|88130.9|23
1628209700000|2021-08-06 00:28:20|88182.3|88132.3|88180.5|88130.5|88184.5|88134.5|88179.8|88129.8|35
1628209710000|2021-08-06 00:28:30|88180.6|88130.6|88185.2|88135.2|88185.7|88135.7|88176.3|88126.3|37
1628209720000|2021-08-06 00:28:40|88185.1|88135.1|88184.9|88134.9|88187.4|88137.4|88183.6|88133.6|27
1628209730000|2021-08-06 00:28:50|88185.8|88135.8|88185.6|88135.6|88185.8|88135.8|88182.3|88132.3|36
1628209740000|2021-08-06 00:29:00|88184.9|88134.9|88182.6|88132.6|88185.3|88135.3|88182.5|88132.5|18
1628209750000|2021-08-06 00:29:10|88182.5|88132.5|88185.4|88135.4|88185.8|88135.8|88182.5|88132.5|32
1628209760000|2021-08-06 00:29:20|88185.5|88135.5|88191.8|88141.8|88193.1|88143.1|88183.1|88133.1|49
1628209770000|2021-08-06 00:29:30|88191.7|88141.7|88193.9|88143.9|88195.6|88145.6|88189.2|88139.2|61
1628209780000|2021-08-06 00:29:40|88194|88144|88193.9|88143.9|88195|88145|88193.4|88143.4|60
1628209790000|2021-08-06 00:29:50|88193.8|88143.8|88196.8|88146.8|88197.8|88147.8|88192.6|88142.6|44
1628209800000|2021-08-06 00:30:00|88196.1|88146.1|88192.5|88142.5|88196.4|88146.4|88192.5|88142.5|55
1628209810000|2021-08-06 00:30:10|88192.4|88142.4|88192.8|88142.8|88194.4|88144.4|88191.2|88141.2|28
1628209820000|2021-08-06 00:30:20|88192.6|88142.6|88194.6|88144.6|88197.1|88147.1|88192|88142|31
1628209830000|2021-08-06 00:30:30|88194.7|88144.7|88192.8|88142.8|88194.7|88144.7|88192|88142|51
1628209840000|2021-08-06 00:30:40|88192.7|88142.7|88195.6|88145.6|88196.1|88146.1|88192.5|88142.5|26
1628209850000|2021-08-06 00:30:50|88195.4|88145.4|88194.9|88144.9|88198.5|88148.5|88193.8|88143.8|53
1628209860000|2021-08-06 00:31:00|88195.5|88145.5|88196.2|88146.2|88196.2|88146.2|88192.9|88142.9|57
1628209870000|2021-08-06 00:31:10|88196|88146|88200.4|88150.4|88201.6|88151.6|88195.2|88145.2|38
1628209880000|2021-08-06 00:31:20|88200.2|88150.2|88197.3|88147.3|88201.2|88151.2|88195.9|88145.9|52
1628209890000|2021-08-06 00:31:30|88196.6|88146.6|88195.7|88145.7|88197.2|88147.2|88194.6|88144.6|28
1628209900000|2021-08-06 00:31:40|88195.4|88145.4|88196.4|88146.4|88196.4|88146.4|88189.7|88139.7|41
1628209910000|2021-08-06 00:31:50|88194.4|88144.4|88194|88144|88195.8|88145.8|88192.1|88142.1|44
1628209920000|2021-08-06 00:32:00|88192.1|88142.1|88195.3|88145.3|88196.3|88146.3|88192.1|88142.1|30
1628209930000|2021-08-06 00:32:10|88195.5|88145.5|88193.5|88143.5|88196.5|88146.5|88192.6|88142.6|21
1628209940000|2021-08-06 00:32:20|88192.6|88142.6|88197.7|88147.7|88197.7|88147.7|88190.5|88140.5|37
1628209950000|2021-08-06 00:32:30|88197.6|88147.6|88199.3|88149.3|88201.1|88151.1|88196.2|88146.2|50
1628209960000|2021-08-06 00:32:40|88200.2|88150.2|88197.9|88147.9|88200.2|88150.2|88197|88147|30
1628209970000|2021-08-06 00:32:50|88199|88149|88198.6|88148.6|88200.4|88150.4|88198.6|88148.6|36
1628209980000|2021-08-06 00:33:00|88198.5|88148.5|88199.7|88149.7|88200.3|88150.3|88198.5|88148.5|28
1628209990000|2021-08-06 00:33:10|88200.6|88150.6|88198.3|88148.3|88203.1|88153.1|88196.9|88146.9|40
1628210000000|2021-08-06 00:33:20|88199|88149|88197.3|88147.3|88200.8|88150.8|88197.2|88147.2|18
1628210010000|2021-08-06 00:33:30|88198.3|88148.3|88197.8|88147.8|88198.3|88148.3|88196.5|88146.5|25
1628210020000|2021-08-06 00:33:40|88198.4|88148.4|88198.7|88148.7|88200.6|88150.6|88197.2|88147.2|41
1628210030000|2021-08-06 00:33:50|88199.1|88149.1|88199.1|88149.1|88199.6|88149.6|88198.7|88148.7|12
1628210040000|2021-08-06 00:34:00|88200.1|88150.1|88198.4|88148.4|88200.4|88150.4|88196|88146|31
1628210050000|2021-08-06 00:34:10|88199|88149|88198|88148|88199|88149|88196.6|88146.6|25
1628210060000|2021-08-06 00:34:20|88200.2|88150.2|88197.8|88147.8|88201.5|88151.5|88195.4|88145.4|37
1628210070000|2021-08-06 00:34:30|88196.9|88146.9|88197.8|88147.8|88198.4|88148.4|88195.7|88145.7|16
1628210080000|2021-08-06 00:34:40|88201.5|88151.5|88198.7|88148.7|88201.5|88151.5|88197.7|88147.7|14
1628210090000|2021-08-06 00:34:50|88198.5|88148.5|88198|88148|88198.9|88148.9|88197.7|88147.7|11
1628210100000|2021-08-06 00:35:00|88203|88153|88200|88150|88203|88153|88197.8|88147.8|39
1628210110000|2021-08-06 00:35:10|88199.3|88149.3|88196.8|88146.8|88199.4|88149.4|88196.7|88146.7|19
1628210120000|2021-08-06 00:35:20|88200.2|88150.2|88196.3|88146.3|88200.2|88150.2|88195.6|88145.6|15
1628210130000|2021-08-06 00:35:30|88195.3|88145.3|88197.2|88147.2|88199.1|88149.1|88194.6|88144.6|19
1628210140000|2021-08-06 00:35:40|88197.9|88147.9|88199.1|88149.1|88199.1|88149.1|88197.1|88147.1|26
1628210150000|2021-08-06 00:35:50|88200.6|88150.6|88200.2|88150.2|88201.6|88151.6|88196.3|88146.3|26
1628210160000|2021-08-06 00:36:00|88198.1|88148.1|88221.5|88171.5|88224.2|88174.2|88198.1|88148.1|54
1628210170000|2021-08-06 00:36:10|88220.8|88170.8|88222.3|88172.3|88222.6|88172.6|88219.5|88169.5|32
1628210180000|2021-08-06 00:36:20|88222.2|88172.2|88219.2|88169.2|88222.2|88172.2|88218.3|88168.3|33
1628210190000|2021-08-06 00:36:30|88219.1|88169.1|88219.1|88169.1|88222.6|88172.6|88216.6|88166.6|26
1628210200000|2021-08-06 00:36:40|88218.7|88168.7|88218.1|88168.1|88219.9|88169.9|88216.4|88166.4|30
1628210210000|2021-08-06 00:36:50|88218.2|88168.2|88217|88167|88220.9|88170.9|88215.3|88165.3|29
1628210220000|2021-08-06 00:37:00|88216|88166|88214.5|88164.5|88218.7|88168.7|88214.5|88164.5|33
1628210230000|2021-08-06 00:37:10|88215.8|88165.8|88215.8|88165.8|88215.8|88165.8|88215|88165|14
1628210240000|2021-08-06 00:37:20|88215.6|88165.6|88216|88166|88219.2|88169.2|88215.1|88165.1|27
1628210250000|2021-08-06 00:37:30|88216.1|88166.1|88213.2|88163.2|88218.2|88168.2|88211.3|88161.3|24
1628210260000|2021-08-06 00:37:40|88212.3|88162.3|88214.8|88164.8|88216.9|88166.9|88212.3|88162.3|32
1628210270000|2021-08-06 00:37:50|88215.3|88165.3|88213.7|88163.7|88216.7|88166.7|88213.5|88163.5|27
1628210280000|2021-08-06 00:38:00|88212.9|88162.9|88217.5|88167.5|88217.5|88167.5|88211|88161|34
1628210290000|2021-08-06 00:38:10|88217.9|88167.9|88216.2|88166.2|88219.4|88169.4|88212.4|88162.4|31
1628210300000|2021-08-06 00:38:20|88212.3|88162.3|88222.7|88172.7|88228.3|88178.3|88211.9|88161.9|75
1628210310000|2021-08-06 00:38:30|88222.8|88172.8|88226|88176|88226.5|88176.5|88221|88171|38
1628210320000|2021-08-06 00:38:40|88227.4|88177.4|88227.8|88177.8|88230.2|88180.2|88227.4|88177.4|26
1628210330000|2021-08-06 00:38:50|88228.4|88178.4|88228|88178|88233.1|88183.1|88227.8|88177.8|31
1628210340000|2021-08-06 00:39:00|88228.5|88178.5|88227.5|88177.5|88230|88180|88227.1|88177.1|28
1628210350000|2021-08-06 00:39:10|88226.1|88176.1|88227|88177|88231|88181|88223.2|88173.2|49
1628210360000|2021-08-06 00:39:20|88228|88178|88228.6|88178.6|88231.6|88181.6|88225.6|88175.6|27
1628210370000|2021-08-06 00:39:30|88229.2|88179.2|88236.2|88186.2|88238.5|88188.5|88228|88178|33
1628210380000|2021-08-06 00:39:40|88235.5|88185.5|88236.3|88186.3|88237.2|88187.2|88234|88184|21
1628210390000|2021-08-06 00:39:50|88236.5|88186.5|88239.4|88189.4|88240.3|88190.3|88234.6|88184.6|40
1628210400000|2021-08-06 00:40:00|88239.2|88189.2|88236.9|88186.9|88239.4|88189.4|88231.9|88181.9|67
1628210410000|2021-08-06 00:40:10|88237.2|88187.2|88236.4|88186.4|88238.2|88188.2|88234.2|88184.2|37
1628210420000|2021-08-06 00:40:20|88236.5|88186.5|88238.3|88188.3|88239.5|88189.5|88235.5|88185.5|28
1628210430000|2021-08-06 00:40:30|88238.7|88188.7|88234.6|88184.6|88239.4|88189.4|88233.8|88183.8|31
1628210440000|2021-08-06 00:40:40|88235.3|88185.3|88236.5|88186.5|88236.5|88186.5|88235.3|88185.3|11
1628210450000|2021-08-06 00:40:50|88235|88185|88237.8|88187.8|88241.7|88191.7|88234.3|88184.3|16
1628210460000|2021-08-06 00:41:00|88240.8|88190.8|88238.4|88188.4|88240.8|88190.8|88234.1|88184.1|39
1628210470000|2021-08-06 00:41:10|88237.8|88187.8|88235.1|88185.1|88240.3|88190.3|88233.5|88183.5|38
1628210480000|2021-08-06 00:41:20|88235.5|88185.5|88235.9|88185.9|88240.8|88190.8|88235.3|88185.3|30
1628210490000|2021-08-06 00:41:30|88236|88186|88237.2|88187.2|88242.1|88192.1|88234.3|88184.3|34
1628210500000|2021-08-06 00:41:40|88238.6|88188.6|88237.3|88187.3|88238.6|88188.6|88231.5|88181.5|34
1628210510000|2021-08-06 00:41:50|88232.8|88182.8|88231.9|88181.9|88234.2|88184.2|88229.2|88179.2|25
1628210520000|2021-08-06 00:42:00|88231.6|88181.6|88234.6|88184.6|88234.7|88184.7|88229.1|88179.1|29
1628210530000|2021-08-06 00:42:10|88234.7|88184.7|88234.3|88184.3|88235.9|88185.9|88233.6|88183.6|15
1628210540000|2021-08-06 00:42:20|88232.7|88182.7|88232.4|88182.4|88238.5|88188.5|88229.3|88179.3|23
1628210550000|2021-08-06 00:42:30|88230.4|88180.4|88231.8|88181.8|88233.1|88183.1|88229|88179|24
1628210560000|2021-08-06 00:42:40|88231.3|88181.3|88232.6|88182.6|88233.3|88183.3|88227.9|88177.9|18
1628210570000|2021-08-06 00:42:50|88232.8|88182.8|88230.3|88180.3|88234.3|88184.3|88230.3|88180.3|41
1628210580000|2021-08-06 00:43:00|88230.4|88180.4|88230.3|88180.3|88233.3|88183.3|88229.7|88179.7|40
1628210590000|2021-08-06 00:43:10|88230.6|88180.6|88229|88179|88230.9|88180.9|88226.1|88176.1|58
1628210600000|2021-08-06 00:43:20|88229.2|88179.2|88232.5|88182.5|88235.3|88185.3|88228.6|88178.6|40
1628210610000|2021-08-06 00:43:30|88231.7|88181.7|88232.8|88182.8|88235.3|88185.3|88230.5|88180.5|52
1628210620000|2021-08-06 00:43:40|88231.9|88181.9|88231.8|88181.8|88233|88183|88229.6|88179.6|59
1628210630000|2021-08-06 00:43:50|88229.3|88179.3|88232.6|88182.6|88233.1|88183.1|88229.1|88179.1|38
1628210640000|2021-08-06 00:44:00|88232.1|88182.1|88230.9|88180.9|88233.1|88183.1|88230.8|88180.8|26
1628210650000|2021-08-06 00:44:10|88232.1|88182.1|88233.4|88183.4|88234|88184|88231.6|88181.6|36
1628210660000|2021-08-06 00:44:20|88233.5|88183.5|88233.5|88183.5|88234.5|88184.5|88229.1|88179.1|45
1628210670000|2021-08-06 00:44:30|88232.4|88182.4|88232.2|88182.2|88234.7|88184.7|88231.7|88181.7|33
1628210680000|2021-08-06 00:44:40|88230.6|88180.6|88232.3|88182.3|88234.1|88184.1|88230.5|88180.5|33
1628210690000|2021-08-06 00:44:50|88230.9|88180.9|88229.4|88179.4|88236.6|88186.6|88229.2|88179.2|17
1628210700000|2021-08-06 00:45:00|88230.3|88180.3|88234.5|88184.5|88236.8|88186.8|88229.6|88179.6|48
1628210710000|2021-08-06 00:45:10|88234|88184|88233.4|88183.4|88235.6|88185.6|88229.6|88179.6|39
1628210720000|2021-08-06 00:45:20|88233.7|88183.7|88234.1|88184.1|88235.1|88185.1|88232.4|88182.4|49
1628210730000|2021-08-06 00:45:30|88233.5|88183.5|88228.8|88178.8|88234.7|88184.7|88228.3|88178.3|46
1628210740000|2021-08-06 00:45:40|88229|88179|88235.4|88185.4|88236.7|88186.7|88228.1|88178.1|32
1628210750000|2021-08-06 00:45:50|88234.9|88184.9|88230.3|88180.3|88234.9|88184.9|88229.2|88179.2|12
1628210760000|2021-08-06 00:46:00|88232.2|88182.2|88237.9|88187.9|88242.8|88192.8|88232.2|88182.2|41
1628210770000|2021-08-06 00:46:10|88237.8|88187.8|88234.7|88184.7|88239.7|88189.7|88234.7|88184.7|26
1628210780000|2021-08-06 00:46:20|88235.2|88185.2|88235.1|88185.1|88236.5|88186.5|88234.3|88184.3|36
1628210790000|2021-08-06 00:46:30|88234.8|88184.8|88230.1|88180.1|88234.8|88184.8|88228.2|88178.2|47
1628210800000|2021-08-06 00:46:40|88229.8|88179.8|88230.4|88180.4|88230.4|88180.4|88229.6|88179.6|17
1628210810000|2021-08-06 00:46:50|88234.4|88184.4|88229.5|88179.5|88235.1|88185.1|88229.5|88179.5|36
1628210820000|2021-08-06 00:47:00|88232.7|88182.7|88242.4|88192.4|88247.2|88197.2|88232.6|88182.6|52
1628210830000|2021-08-06 00:47:10|88243.5|88193.5|88245.4|88195.4|88249.5|88199.5|88239.7|88189.7|68
1628210840000|2021-08-06 00:47:20|88245.7|88195.7|88240.5|88190.5|88246.3|88196.3|88239.2|88189.2|35
1628210850000|2021-08-06 00:47:30|88239.5|88189.5|88239.3|88189.3|88241.8|88191.8|88239.2|88189.2|22
1628210860000|2021-08-06 00:47:40|88240|88190|88241.8|88191.8|88242.5|88192.5|88239.9|88189.9|23
1628210870000|2021-08-06 00:47:50|88242.7|88192.7|88241.6|88191.6|88248.1|88198.1|88237.5|88187.5|43
1628210880000|2021-08-06 00:48:00|88241.2|88191.2|88245.3|88195.3|88248.7|88198.7|88240.8|88190.8|30
1628210890000|2021-08-06 00:48:10|88243.8|88193.8|88244.8|88194.8|88245.3|88195.3|88242.2|88192.2|38
1628210900000|2021-08-06 00:48:20|88244.6|88194.6|88235.3|88185.3|88245.1|88195.1|88232.4|88182.4|26
1628210910000|2021-08-06 00:48:30|88238.8|88188.8|88233.4|88183.4|88238.8|88188.8|88231.9|88181.9|46
1628210920000|2021-08-06 00:48:40|88232.3|88182.3|88233.6|88183.6|88238|88188|88232.3|88182.3|15
1628210930000|2021-08-06 00:48:50|88234.9|88184.9|88237.5|88187.5|88239.5|88189.5|88234.3|88184.3|21
1628210940000|2021-08-06 00:49:00|88236.8|88186.8|88238.5|88188.5|88239.8|88189.8|88229.7|88179.7|46
1628210950000|2021-08-06 00:49:10|88235.7|88185.7|88235|88185|88236.5|88186.5|88234.2|88184.2|19
1628210960000|2021-08-06 00:49:20|88236.9|88186.9|88238.8|88188.8|88240.2|88190.2|88235.4|88185.4|18
1628210970000|2021-08-06 00:49:30|88237.6|88187.6|88236.1|88186.1|88237.6|88187.6|88233.9|88183.9|11
1628210980000|2021-08-06 00:49:40|88235.7|88185.7|88239.6|88189.6|88242.7|88192.7|88235.6|88185.6|9
1628210990000|2021-08-06 00:49:50|88240|88190|88237.4|88187.4|88241.6|88191.6|88237|88187|19
1628211000000|2021-08-06 00:50:00|88238.1|88188.1|88254.8|88204.8|88255.6|88205.6|88237.6|88187.6|53
1628211010000|2021-08-06 00:50:10|88254.4|88204.4|88257.6|88207.6|88257.6|88207.6|88252.7|88202.7|44
1628211020000|2021-08-06 00:50:20|88257.7|88207.7|88259.6|88209.6|88259.9|88209.9|88256.6|88206.6|40
1628211030000|2021-08-06 00:50:30|88258.9|88208.9|88258.5|88208.5|88260.4|88210.4|88256.8|88206.8|21
1628211040000|2021-08-06 00:50:40|88258.8|88208.8|88260.3|88210.3|88260.7|88210.7|88257.7|88207.7|31
1628211050000|2021-08-06 00:50:50|88261.9|88211.9|88255.8|88205.8|88262.7|88212.7|88253.8|88203.8|46
1628211060000|2021-08-06 00:51:00|88256.1|88206.1|88256.2|88206.2|88258.1|88208.1|88254.9|88204.9|21
1628211070000|2021-08-06 00:51:10|88255.8|88205.8|88258.1|88208.1|88259.3|88209.3|88255.3|88205.3|29
1628211080000|2021-08-06 00:51:20|88258.9|88208.9|88258.4|88208.4|88259.1|88209.1|88255.6|88205.6|22
1628211090000|2021-08-06 00:51:30|88258.3|88208.3|88255.2|88205.2|88259.5|88209.5|88254.9|88204.9|22
1628211100000|2021-08-06 00:51:40|88255.3|88205.3|88229.6|88179.6|88258.2|88208.2|88229.6|88179.6|48
1628211110000|2021-08-06 00:51:50|88233.9|88183.9|88247.5|88197.5|88247.7|88197.7|88233.9|88183.9|66
1628211120000|2021-08-06 00:52:00|88247.2|88197.2|88261.5|88211.5|88319.3|88215.1|88244.2|88179.1|62
1628211130000|2021-08-06 00:52:10|88262.5|88212.5|88258.5|88208.5|88263.9|88213.9|88248.3|88198.3|68
1628211140000|2021-08-06 00:52:20|88260.1|88210.1|88258.8|88208.8|88260.8|88210.8|88252.2|88202.2|69
1628211150000|2021-08-06 00:52:30|88258.7|88208.7|88259.9|88209.9|88261.4|88211.4|88248.5|88198.5|65
1628211160000|2021-08-06 00:52:40|88260.2|88210.2|88260.8|88210.8|88261.6|88211.6|88258.6|88208.6|51
1628211170000|2021-08-06 00:52:50|88261.4|88211.4|88262.2|88212.2|88262.7|88212.7|88260.1|88210.1|21
1628211180000|2021-08-06 00:53:00|88261.7|88211.7|88259.9|88209.9|88262.7|88212.7|88259.9|88209.9|40
1628211190000|2021-08-06 00:53:10|88259.8|88209.8|88257.1|88207.1|88262|88212|88255.9|88205.9|38
1628211200000|2021-08-06 00:53:20|88256.6|88206.6|88251.4|88201.4|88260.7|88210.7|88244.5|88194.5|54
1628211210000|2021-08-06 00:53:30|88252.3|88202.3|88253.8|88203.8|88254.6|88204.6|88251.6|88201.6|47
1628211220000|2021-08-06 00:53:40|88253.6|88203.6|88259.9|88209.9|88261.3|88211.3|88253.6|88203.6|48
1628211230000|2021-08-06 00:53:50|88260.8|88210.8|88254.5|88204.5|88260.9|88210.9|88254.5|88204.5|52
1628211240000|2021-08-06 00:54:00|88253.8|88203.8|88255.1|88205.1|88260.7|88210.7|88253.8|88203.8|57
1628211250000|2021-08-06 00:54:10|88254.3|88204.3|88252.5|88202.5|88254.3|88204.3|88248.9|88198.9|46
1628211260000|2021-08-06 00:54:20|88252.9|88202.9|88256.5|88206.5|88256.5|88206.5|88252.2|88202.2|40
1628211270000|2021-08-06 00:54:30|88256.1|88206.1|88250.4|88200.4|88256.1|88206.1|88250.3|88200.3|50
1628211280000|2021-08-06 00:54:40|88250.9|88200.9|88247.2|88197.2|88250.9|88200.9|88245.7|88195.7|50
1628211290000|2021-08-06 00:54:50|88244.6|88194.6|88253.2|88203.2|88253.2|88203.2|88243.9|88193.9|56
1628211300000|2021-08-06 00:55:00|88253.3|88203.3|88248.7|88198.7|88253.7|88203.7|88240.5|88190.5|63
1628211310000|2021-08-06 00:55:10|88247.9|88197.9|88248.5|88198.5|88249.9|88199.9|88247.4|88197.4|51
1628211320000|2021-08-06 00:55:20|88248.2|88198.2|88249.8|88199.8|88251.6|88201.6|88246.1|88196.1|30
1628211330000|2021-08-06 00:55:30|88250|88200|88253.3|88203.3|88254.6|88204.6|88249.2|88199.2|46
1628211340000|2021-08-06 00:55:40|88253.6|88203.6|88257.1|88207.1|88257.8|88207.8|88253.2|88203.2|42
1628211350000|2021-08-06 00:55:50|88257.5|88207.5|88255.1|88205.1|88257.5|88207.5|88255.1|88205.1|30
1628211360000|2021-08-06 00:56:00|88254.9|88204.9|88256.7|88206.7|88258.3|88208.3|88254.5|88204.5|46
1628211370000|2021-08-06 00:56:10|88254.2|88204.2|88255.5|88205.5|88256.6|88206.6|88254.1|88204.1|24
1628211380000|2021-08-06 00:56:20|88255.6|88205.6|88256|88206|88259|88209|88245.5|88195.5|49
1628211390000|2021-08-06 00:56:30|88257.5|88207.5|88258.5|88208.5|88258.7|88208.7|88253.9|88203.9|44
1628211400000|2021-08-06 00:56:40|88258.3|88208.3|88256.9|88206.9|88259.2|88209.2|88254.8|88204.8|19
1628211410000|2021-08-06 00:56:50|88257.1|88207.1|88253.4|88203.4|88258.5|88208.5|88244.7|88194.7|38
1628211420000|2021-08-06 00:57:00|88253|88203|88253.3|88203.3|88256.5|88206.5|88253|88203|36
1628211430000|2021-08-06 00:57:10|88253.5|88203.5|88256.2|88206.2|88256.6|88206.6|88253.1|88203.1|28
1628211440000|2021-08-06 00:57:20|88256.4|88206.4|88260.1|88210.1|88261.3|88211.3|88255.1|88205.1|44
1628211450000|2021-08-06 00:57:30|88258.7|88208.7|88259.8|88209.8|88262.5|88212.5|88258|88208|46
1628211460000|2021-08-06 00:57:40|88259.6|88209.6|88259.5|88209.5|88260.9|88210.9|88259.5|88209.5|18
1628211470000|2021-08-06 00:57:50|88259.6|88209.6|88264.7|88214.7|88269.6|88219.6|88259.6|88209.6|33
1628211480000|2021-08-06 00:58:00|88263.9|88213.9|88261.6|88211.6|88265.9|88215.9|88261.5|88211.5|38
1628211490000|2021-08-06 00:58:10|88261.9|88211.9|88262.1|88212.1|88266|88216|88261.9|88211.9|28
1628211500000|2021-08-06 00:58:20|88261.9|88211.9|88258.8|88208.8|88262.6|88212.6|88257.1|88207.1|27
1628211510000|2021-08-06 00:58:30|88258.9|88208.9|88264.9|88214.9|88264.9|88214.9|88258.6|88208.6|27
1628211520000|2021-08-06 00:58:40|88264.1|88214.1|88265.5|88215.5|88266.6|88216.6|88261.9|88211.9|31
1628211530000|2021-08-06 00:58:50|88264.9|88214.9|88274.7|88224.7|88278.1|88228.1|88264.9|88214.9|35
1628211540000|2021-08-06 00:59:00|88274.8|88224.8|88276.5|88226.5|88276.5|88226.5|88273.9|88223.9|24
1628211550000|2021-08-06 00:59:10|88275.1|88225.1|88275.6|88225.6|88278.1|88228.1|88274.9|88224.9|15
1628211560000|2021-08-06 00:59:20|88275.3|88225.3|88265.9|88215.9|88275.3|88225.3|88261.9|88211.9|49
1628211570000|2021-08-06 00:59:30|88266.4|88216.4|88267.5|88217.5|88269.3|88219.3|88266.1|88216.1|34
1628211580000|2021-08-06 00:59:40|88266.6|88216.6|88271.8|88221.8|88272.2|88222.2|88265.6|88215.6|23
1628211590000|2021-08-06 00:59:50|88271.7|88221.7|88268.3|88218.3|88271.7|88221.7|88268.3|88218.3|30
1628211600000|2021-08-06 01:00:00|88270.3|88220.3|88254.4|88204.4|88270.3|88220.3|88253.8|88203.8|63
1628211610000|2021-08-06 01:00:10|88253.9|88203.9|88252.9|88202.9|88255.6|88205.6|88252.3|88202.3|42
1628211620000|2021-08-06 01:00:20|88253|88203|88256.1|88206.1|88260.5|88210.5|88252.3|88202.3|36
1628211630000|2021-08-06 01:00:30|88256.9|88206.9|88256.9|88206.9|88261.8|88211.8|88251.6|88201.6|48
1628211640000|2021-08-06 01:00:40|88256.6|88206.6|88261.7|88211.7|88268.9|88218.9|88256.4|88206.4|50
1628211650000|2021-08-06 01:00:50|88263.5|88213.5|88263.9|88213.9|88265|88215|88261.9|88211.9|43
1628211660000|2021-08-06 01:01:00|88264|88214|88263.3|88213.3|88265.1|88215.1|88262.6|88212.6|26
1628211670000|2021-08-06 01:01:10|88262.8|88212.8|88263.6|88213.6|88265.9|88215.9|88261.4|88211.4|39
1628211680000|2021-08-06 01:01:20|88263.8|88213.8|88261.9|88211.9|88265.6|88215.6|88261.7|88211.7|40
1628211690000|2021-08-06 01:01:30|88262.5|88212.5|88262.9|88212.9|88264.5|88214.5|88259.8|88209.8|32
1628211700000|2021-08-06 01:01:40|88263.7|88213.7|88263|88213|88265.1|88215.1|88260.6|88210.6|37
1628211710000|2021-08-06 01:01:50|88263.1|88213.1|88259.2|88209.2|88263.3|88213.3|88259.2|88209.2|28
1628211720000|2021-08-06 01:02:00|88258.9|88208.9|88258.8|88208.8|88259.9|88209.9|88257.4|88207.4|26
1628211730000|2021-08-06 01:02:10|88258.7|88208.7|88259.4|88209.4|88259.9|88209.9|88255.7|88205.7|25
1628211740000|2021-08-06 01:02:20|88259.2|88209.2|88259.8|88209.8|88260.1|88210.1|88258.5|88208.5|20
1628211750000|2021-08-06 01:02:30|88259.9|88209.9|88261.6|88211.6|88261.7|88211.7|88258.9|88208.9|35
1628211760000|2021-08-06 01:02:40|88262|88212|88259.4|88209.4|88264.1|88214.1|88256.8|88206.8|43
1628211770000|2021-08-06 01:02:50|88258.8|88208.8|88257.7|88207.7|88262.3|88212.3|88255.9|88205.9|61
1628211780000|2021-08-06 01:03:00|88257.8|88207.8|88265.9|88215.9|88269.6|88219.6|88257.3|88207.3|46
1628211790000|2021-08-06 01:03:10|88265.2|88215.2|88268.6|88218.6|88269.9|88219.9|88264.8|88214.8|40
1628211800000|2021-08-06 01:03:20|88268.9|88218.9|88268.5|88218.5|88270.9|88220.9|88268.2|88218.2|41
1628211810000|2021-08-06 01:03:30|88269.5|88219.5|88271.1|88221.1|88273.5|88223.5|88267.7|88217.7|27
1628211820000|2021-08-06 01:03:40|88270|88220|88270.3|88220.3|88271.6|88221.6|88269.6|88219.6|10
1628211830000|2021-08-06 01:03:50|88272.2|88222.2|88266.9|88216.9|88274.4|88224.4|88266.4|88216.4|33
1628211840000|2021-08-06 01:04:00|88267.1|88217.1|88271.8|88221.8|88273.2|88223.2|88267.1|88217.1|37
1628211850000|2021-08-06 01:04:10|88270.9|88220.9|88274|88224|88276.4|88226.4|88269.9|88219.9|29
1628211860000|2021-08-06 01:04:20|88274.6|88224.6|88269.4|88219.4|88274.6|88224.6|88269.1|88219.1|37
1628211870000|2021-08-06 01:04:30|88268.6|88218.6|88274.2|88224.2|88275.3|88225.3|88268.6|88218.6|33
1628211880000|2021-08-06 01:04:40|88274.1|88224.1|88270.2|88220.2|88274.5|88224.5|88270.2|88220.2|37
1628211890000|2021-08-06 01:04:50|88269.7|88219.7|88268.2|88218.2|88270.6|88220.6|88265.5|88215.5|31
1628211900000|2021-08-06 01:05:00|88268.7|88218.7|88273.5|88223.5|88277.5|88227.5|88268|88218|53
1628211910000|2021-08-06 01:05:10|88275.2|88225.2|88277|88227|88278.8|88228.8|88274|88224|29
1628211920000|2021-08-06 01:05:20|88276.1|88226.1|88277.1|88227.1|88279|88229|88275.2|88225.2|37
1628211930000|2021-08-06 01:05:30|88276.8|88226.8|88276.6|88226.6|88277.9|88227.9|88274.3|88224.3|30
1628211940000|2021-08-06 01:05:40|88276.5|88226.5|88279.6|88229.6|88281.3|88231.3|88276.4|88226.4|30
1628211950000|2021-08-06 01:05:50|88278.7|88228.7|88276.5|88226.5|88278.7|88228.7|88274|88224|36
1628211960000|2021-08-06 01:06:00|88276.7|88226.7|88275.9|88225.9|88277.2|88227.2|88274.1|88224.1|26
1628211970000|2021-08-06 01:06:10|88275.8|88225.8|88274.4|88224.4|88275.8|88225.8|88273.2|88223.2|28
1628211980000|2021-08-06 01:06:20|88274.1|88224.1|88275.1|88225.1|88275.2|88225.2|88273.5|88223.5|18
1628211990000|2021-08-06 01:06:30|88275.4|88225.4|88275.7|88225.7|88280.9|88230.9|88274|88224|25
1628212000000|2021-08-06 01:06:40|88275.6|88225.6|88276.3|88226.3|88278.2|88228.2|88274.5|88224.5|32
1628212010000|2021-08-06 01:06:50|88275.8|88225.8|88276.6|88226.6|88280.2|88230.2|88275.8|88225.8|27
1628212020000|2021-08-06 01:07:00|88276.7|88226.7|88281.4|88231.4|88282.7|88232.7|88275.2|88225.2|55
1628212030000|2021-08-06 01:07:10|88282.9|88232.9|88278.1|88228.1|88282.9|88232.9|88277.7|88227.7|40
1628212040000|2021-08-06 01:07:20|88278.3|88228.3|88280.6|88230.6|88281.2|88231.2|88278.3|88228.3|45
1628212050000|2021-08-06 01:07:30|88281|88231|88282.3|88232.3|88284.8|88234.8|88280|88230|35
1628212060000|2021-08-06 01:07:40|88282.4|88232.4|88280.3|88230.3|88283.8|88233.8|88280.3|88230.3|32
1628212070000|2021-08-06 01:07:50|88280.2|88230.2|88278.7|88228.7|88281.2|88231.2|88278.7|88228.7|37
1628212080000|2021-08-06 01:08:00|88278.4|88228.4|88279.5|88229.5|88280.9|88230.9|88276.4|88226.4|37
1628212090000|2021-08-06 01:08:10|88279.8|88229.8|88279.8|88229.8|88281.3|88231.3|88278.8|88228.8|50
1628212100000|2021-08-06 01:08:20|88280.1|88230.1|88280.7|88230.7|88282.3|88232.3|88279.4|88229.4|27
1628212110000|2021-08-06 01:08:30|88281|88231|88278.8|88228.8|88281.9|88231.9|88278.8|88228.8|39
1628212120000|2021-08-06 01:08:40|88278.5|88228.5|88275.9|88225.9|88281.8|88231.8|88275.9|88225.9|12
1628212130000|2021-08-06 01:08:50|88276.1|88226.1|88286.1|88236.1|88287.8|88237.8|88276.1|88226.1|44
1628212140000|2021-08-06 01:09:00|88285.8|88235.8|88286.2|88236.2|88287.3|88237.3|88283.9|88233.9|29
1628212150000|2021-08-06 01:09:10|88285.6|88235.6|88284.4|88234.4|88286.1|88236.1|88284.3|88234.3|24
1628212160000|2021-08-06 01:09:20|88284.6|88234.6|88285.4|88235.4|88286.2|88236.2|88281.4|88231.4|33
1628212170000|2021-08-06 01:09:30|88284.5|88234.5|88286.1|88236.1|88287.8|88237.8|88282.6|88232.6|14
1628212180000|2021-08-06 01:09:40|88284.6|88234.6|88284.3|88234.3|88285.6|88235.6|88283.4|88233.4|26
1628212190000|2021-08-06 01:09:50|88285.3|88235.3|88284.7|88234.7|88288.9|88238.9|88282.6|88232.6|28
1628212200000|2021-08-06 01:10:00|88285.1|88235.1|88287.8|88237.8|88291.4|88241.4|88284.5|88234.5|22
1628212210000|2021-08-06 01:10:10|88287.5|88237.5|88286.7|88236.7|88287.5|88237.5|88285.7|88235.7|25
1628212220000|2021-08-06 01:10:20|88286.6|88236.6|88287.6|88237.6|88289.8|88239.8|88286.1|88236.1|16
1628212230000|2021-08-06 01:10:30|88285.6|88235.6|88288.5|88238.5|88290.4|88240.4|88284.7|88234.7|29
1628212240000|2021-08-06 01:10:40|88290.1|88240.1|88287.9|88237.9|88292.2|88242.2|88287.2|88237.2|26
1628212250000|2021-08-06 01:10:50|88288.1|88238.1|88291.1|88241.1|88291.1|88241.1|88287.9|88237.9|40
1628212260000|2021-08-06 01:11:00|88291.6|88241.6|88291.7|88241.7|88295.7|88245.7|88290.5|88240.5|46
1628212270000|2021-08-06 01:11:10|88290.9|88240.9|88291.2|88241.2|88292.9|88242.9|88288.8|88238.8|42
1628212280000|2021-08-06 01:11:20|88290.9|88240.9|88292.1|88242.1|88292.6|88242.6|88290.9|88240.9|21
1628212290000|2021-08-06 01:11:30|88292.2|88242.2|88293.2|88243.2|88293.9|88243.9|88291.7|88241.7|21
1628212300000|2021-08-06 01:11:40|88292.5|88242.5|88298.6|88248.6|88299|88249|88292.5|88242.5|44
1628212310000|2021-08-06 01:11:50|88297.7|88247.7|88301.3|88251.3|88302.7|88252.7|88295.6|88245.6|53
1628212320000|2021-08-06 01:12:00|88301.4|88251.4|88299.9|88249.9|88301.8|88251.8|88298.6|88248.6|42
1628212330000|2021-08-06 01:12:10|88300.1|88250.1|88296.7|88246.7|88302.7|88252.7|88296.7|88246.7|62
1628212340000|2021-08-06 01:12:20|88297|88247|88297.5|88247.5|88299.9|88249.9|88294.9|88244.9|53
1628212350000|2021-08-06 01:12:30|88297.8|88247.8|88297.9|88247.9|88298.8|88248.8|88297.3|88247.3|30
1628212360000|2021-08-06 01:12:40|88297.4|88247.4|88295.5|88245.5|88297.4|88247.4|88294.7|88244.7|25
1628212370000|2021-08-06 01:12:50|88295.3|88245.3|88297.4|88247.4|88299|88249|88295.3|88245.3|21
1628212380000|2021-08-06 01:13:00|88298.1|88248.1|88297.6|88247.6|88299.5|88249.5|88295.4|88245.4|39
1628212390000|2021-08-06 01:13:10|88297.7|88247.7|88299.7|88249.7|88300.4|88250.4|88297|88247|68
1628212400000|2021-08-06 01:13:20|88299.5|88249.5|88299.6|88249.6|88300.8|88250.8|88298.1|88248.1|55
1628212410000|2021-08-06 01:13:30|88299.8|88249.8|88298.9|88248.9|88300.6|88250.6|88297.6|88247.6|43
1628212420000|2021-08-06 01:13:40|88299|88249|88299.1|88249.1|88299.8|88249.8|88297.9|88247.9|33
1628212430000|2021-08-06 01:13:50|88298.2|88248.2|88295.2|88245.2|88300.4|88250.4|88293.3|88243.3|52
1628212440000|2021-08-06 01:14:00|88294.9|88244.9|88300.3|88250.3|88300.8|88250.8|88294.4|88244.4|37
1628212450000|2021-08-06 01:14:10|88299.5|88249.5|88297.7|88247.7|88300.5|88250.5|88297.7|88247.7|35
1628212460000|2021-08-06 01:14:20|88298|88248|88299.4|88249.4|88299.8|88249.8|88298|88248|40
1628212470000|2021-08-06 01:14:30|88298.8|88248.8|88295|88245|88298.9|88248.9|88294.9|88244.9|21
1628212480000|2021-08-06 01:14:40|88296.3|88246.3|88295.1|88245.1|88298|88248|88292.3|88242.3|19
1628212490000|2021-08-06 01:14:50|88294.4|88244.4|88293.1|88243.1|88295.2|88245.2|88292.5|88242.5|20
1628212500000|2021-08-06 01:15:00|88293.3|88243.3|88293.4|88243.4|88294.7|88244.7|88290.9|88240.9|37
1628212510000|2021-08-06 01:15:10|88293.2|88243.2|88292.2|88242.2|88294|88244|88290.6|88240.6|25
1628212520000|2021-08-06 01:15:20|88292.5|88242.5|88292|88242|88292.5|88242.5|88290|88240|31
1628212530000|2021-08-06 01:15:30|88292.4|88242.4|88292|88242|88293.1|88243.1|88290.1|88240.1|21
1628212540000|2021-08-06 01:15:40|88292.1|88242.1|88292.9|88242.9|88293.5|88243.5|88292.1|88242.1|31
1628212550000|2021-08-06 01:15:50|88293.1|88243.1|88293.1|88243.1|88293.6|88243.6|88292.1|88242.1|20
1628212560000|2021-08-06 01:16:00|88293.2|88243.2|88291.9|88241.9|88297.1|88247.1|88291.2|88241.2|44
1628212570000|2021-08-06 01:16:10|88292.8|88242.8|88295|88245|88297.2|88247.2|88291.1|88241.1|58
1628212580000|2021-08-06 01:16:20|88294.1|88244.1|88295.1|88245.1|88296.1|88246.1|88294|88244|16
1628212590000|2021-08-06 01:16:30|88295.8|88245.8|88295.6|88245.6|88297.4|88247.4|88294.5|88244.5|18
1628212600000|2021-08-06 01:16:40|88295.7|88245.7|88295.9|88245.9|88298|88248|88294.9|88244.9|11
1628212610000|2021-08-06 01:16:50|88295.8|88245.8|88294.6|88244.6|88298.3|88248.3|88294.4|88244.4|29
1628212620000|2021-08-06 01:17:00|88294.5|88244.5|88300.7|88250.7|88301.2|88251.2|88293.9|88243.9|39
1628212630000|2021-08-06 01:17:10|88301|88251|88300.2|88250.2|88304.3|88254.3|88297.7|88247.7|44
1628212640000|2021-08-06 01:17:20|88300|88250|88304.6|88254.6|88304.6|88254.6|88298.3|88248.3|27
1628212650000|2021-08-06 01:17:30|88304.9|88254.9|88301.2|88251.2|88305.8|88255.8|88300.4|88250.4|31
1628212660000|2021-08-06 01:17:40|88302.9|88252.9|88301.5|88251.5|88303.5|88253.5|88301.4|88251.4|14
1628212670000|2021-08-06 01:17:50|88303|88253|88303.9|88253.9|88305.1|88255.1|88299.9|88249.9|46
1628212680000|2021-08-06 01:18:00|88304|88254|88300.3|88250.3|88304.7|88254.7|88300|88250|39
1628212690000|2021-08-06 01:18:10|88301.3|88251.3|88302.1|88252.1|88302.8|88252.8|88298.8|88248.8|19
1628212700000|2021-08-06 01:18:20|88301|88251|88301.3|88251.3|88302.9|88252.9|88298.4|88248.4|25
1628212710000|2021-08-06 01:18:30|88301.4|88251.4|88297.9|88247.9|88303|88253|88297.9|88247.9|24
1628212720000|2021-08-06 01:18:40|88298.8|88248.8|88298.6|88248.6|88300.2|88250.2|88297.4|88247.4|32
1628212730000|2021-08-06 01:18:50|88299.1|88249.1|88298.5|88248.5|88299.6|88249.6|88298.2|88248.2|26
1628212740000|2021-08-06 01:19:00|88298.6|88248.6|88297.7|88247.7|88300.5|88250.5|88295.7|88245.7|52
1628212750000|2021-08-06 01:19:10|88297.5|88247.5|88300|88250|88300.3|88250.3|88295.7|88245.7|42
1628212760000|2021-08-06 01:19:20|88299.7|88249.7|88296|88246|88299.7|88249.7|88295.1|88245.1|30
1628212770000|2021-08-06 01:19:30|88295.7|88245.7|88294.9|88244.9|88297.4|88247.4|88292.7|88242.7|71
1628212780000|2021-08-06 01:19:40|88295.1|88245.1|88293.3|88243.3|88295.1|88245.1|88290.9|88240.9|21
1628212790000|2021-08-06 01:19:50|88293|88243|88293.5|88243.5|88296|88246|88292.3|88242.3|22
1628212800000|2021-08-06 01:20:00|88294|88244|88294.3|88244.3|88295|88245|88292.9|88242.9|57
1628212810000|2021-08-06 01:20:10|88293.2|88243.2|88293.5|88243.5|88296.1|88246.1|88292.6|88242.6|41
1628212820000|2021-08-06 01:20:20|88295.8|88245.8|88292.5|88242.5|88296.1|88246.1|88291.6|88241.6|51
1628212830000|2021-08-06 01:20:30|88291.9|88241.9|88292.4|88242.4|88294.1|88244.1|88288.3|88238.3|44
1628212840000|2021-08-06 01:20:40|88291.8|88241.8|88291.1|88241.1|88293.2|88243.2|88290.4|88240.4|20
1628212850000|2021-08-06 01:20:50|88290.8|88240.8|88290.4|88240.4|88292.5|88242.5|88290|88240|33
1628212860000|2021-08-06 01:21:00|88290.2|88240.2|88292.9|88242.9|88293.9|88243.9|88289.6|88239.6|42
1628212870000|2021-08-06 01:21:10|88293.9|88243.9|88293.2|88243.2|88295.9|88245.9|88292.8|88242.8|22
1628212880000|2021-08-06 01:21:20|88295|88245|88294.1|88244.1|88296|88246|88292.6|88242.6|43
1628212890000|2021-08-06 01:21:30|88293.9|88243.9|88295.4|88245.4|88297|88247|88293.3|88243.3|36
1628212900000|2021-08-06 01:21:40|88295.6|88245.6|88293.2|88243.2|88297.2|88247.2|88293|88243|49
1628212910000|2021-08-06 01:21:50|88293.7|88243.7|88294|88244|88294.9|88244.9|88293|88243|39
1628212920000|2021-08-06 01:22:00|88293.7|88243.7|88296.2|88246.2|88296.2|88246.2|88293.1|88243.1|35
1628212930000|2021-08-06 01:22:10|88294.8|88244.8|88295.3|88245.3|88297.5|88247.5|88291.1|88241.1|28
1628212940000|2021-08-06 01:22:20|88294.3|88244.3|88295.6|88245.6|88297.5|88247.5|88293.8|88243.8|54
1628212950000|2021-08-06 01:22:30|88296.6|88246.6|88295.8|88245.8|88296.7|88246.7|88295.3|88245.3|26
1628212960000|2021-08-06 01:22:40|88297.6|88247.6|88295.2|88245.2|88298|88248|88294.7|88244.7|28
1628212970000|2021-08-06 01:22:50|88294.7|88244.7|88296.5|88246.5|88296.6|88246.6|88293.4|88243.4|22
1628212980000|2021-08-06 01:23:00|88294.3|88244.3|88294.5|88244.5|88295.9|88245.9|88293.5|88243.5|33
1628212990000|2021-08-06 01:23:10|88295.2|88245.2|88293.8|88243.8|88295.2|88245.2|88293.7|88243.7|23
1628213000000|2021-08-06 01:23:20|88293.6|88243.6|88295.2|88245.2|88295.4|88245.4|88293|88243|30
1628213010000|2021-08-06 01:23:30|88294.2|88244.2|88294.8|88244.8|88296.2|88246.2|88293.6|88243.6|40
1628213020000|2021-08-06 01:23:40|88294.4|88244.4|88294|88244|88298.4|88248.4|88293.8|88243.8|54
1628213030000|2021-08-06 01:23:50|88294.2|88244.2|88295.6|88245.6|88297.4|88247.4|88293|88243|45
1628213040000|2021-08-06 01:24:00|88295.3|88245.3|88295.6|88245.6|88296.3|88246.3|88294.1|88244.1|20
1628213050000|2021-08-06 01:24:10|88295.7|88245.7|88297.7|88247.7|88301.3|88251.3|88294.4|88244.4|42
1628213060000|2021-08-06 01:24:20|88297.5|88247.5|88299.1|88249.1|88299.2|88249.2|88296.5|88246.5|37
1628213070000|2021-08-06 01:24:30|88300|88250|88298.4|88248.4|88301.9|88251.9|88297.7|88247.7|24
1628213080000|2021-08-06 01:24:40|88297.9|88247.9|88299.9|88249.9|88301.6|88251.6|88297.9|88247.9|31
1628213090000|2021-08-06 01:24:50|88300|88250|88298.6|88248.6|88300.8|88250.8|88298.3|88248.3|49
1628213100000|2021-08-06 01:25:00|88300.3|88250.3|88299.4|88249.4|88301.8|88251.8|88298.5|88248.5|34
1628213110000|2021-08-06 01:25:10|88299.6|88249.6|88299.3|88249.3|88301.6|88251.6|88299.2|88249.2|53
1628213120000|2021-08-06 01:25:20|88298.7|88248.7|88300.3|88250.3|88301|88251|88298.4|88248.4|18
1628213130000|2021-08-06 01:25:30|88300|88250|88300.1|88250.1|88301.3|88251.3|88299.6|88249.6|15
1628213140000|2021-08-06 01:25:40|88303.7|88253.7|88299.8|88249.8|88303.7|88253.7|88299.6|88249.6|29
1628213150000|2021-08-06 01:25:50|88301.8|88251.8|88300.4|88250.4|88302.9|88252.9|88298.7|88248.7|59
1628213160000|2021-08-06 01:26:00|88302.7|88252.7|88300.8|88250.8|88303.5|88253.5|88298.7|88248.7|62
1628213170000|2021-08-06 01:26:10|88301.4|88251.4|88299.8|88249.8|88301.5|88251.5|88297.6|88247.6|62
1628213180000|2021-08-06 01:26:20|88299.6|88249.6|88302.7|88252.7|88304.2|88254.2|88298.7|88248.7|42
1628213190000|2021-08-06 01:26:30|88302.8|88252.8|88300.1|88250.1|88303.8|88253.8|88299.3|88249.3|27
1628213200000|2021-08-06 01:26:40|88300.6|88250.6|88299.8|88249.8|88306.6|88256.6|88297.6|88247.6|43
1628213210000|2021-08-06 01:26:50|88299.1|88249.1|88298.9|88248.9|88300.7|88250.7|88296.3|88246.3|37
1628213220000|2021-08-06 01:27:00|88298.8|88248.8|88297.7|88247.7|88298.8|88248.8|88296.1|88246.1|22
1628213230000|2021-08-06 01:27:10|88298.4|88248.4|88294.1|88244.1|88298.4|88248.4|88293.1|88243.1|39
1628213240000|2021-08-06 01:27:20|88294.2|88244.2|88294.6|88244.6|88296.6|88246.6|88293.7|88243.7|41
1628213250000|2021-08-06 01:27:30|88294|88244|88295.3|88245.3|88295.3|88245.3|88294|88244|16
1628213260000|2021-08-06 01:27:40|88294.4|88244.4|88293.2|88243.2|88297.4|88247.4|88292.3|88242.3|37
1628213270000|2021-08-06 01:27:50|88293.7|88243.7|88293.6|88243.6|88296.1|88246.1|88293.4|88243.4|48
1628213280000|2021-08-06 01:28:00|88294.2|88244.2|88293.5|88243.5|88295.4|88245.4|88293|88243|23
1628213290000|2021-08-06 01:28:10|88293.7|88243.7|88298.9|88248.9|88299.7|88249.7|88293.3|88243.3|46
1628213300000|2021-08-06 01:28:20|88300.4|88250.4|88295.6|88245.6|88301.3|88251.3|88295.6|88245.6|59
1628213310000|2021-08-06 01:28:30|88295.7|88245.7|88294.9|88244.9|88296.8|88246.8|88294.9|88244.9|44
1628213320000|2021-08-06 01:28:40|88295.1|88245.1|88296.9|88246.9|88296.9|88246.9|88294.9|88244.9|47
1628213330000|2021-08-06 01:28:50|88297.1|88247.1|88296|88246|88297.8|88247.8|88296|88246|22
1628213340000|2021-08-06 01:29:00|88297.4|88247.4|88296.5|88246.5|88298.6|88248.6|88294.7|88244.7|28
1628213350000|2021-08-06 01:29:10|88297|88247|88296.3|88246.3|88298.7|88248.7|88295.8|88245.8|26
1628213360000|2021-08-06 01:29:20|88295.5|88245.5|88291.6|88241.6|88297.1|88247.1|88291.2|88241.2|25
1628213370000|2021-08-06 01:29:30|88292.4|88242.4|88292.7|88242.7|88295|88245|88291.8|88241.8|44
1628213380000|2021-08-06 01:29:40|88292.6|88242.6|88294|88244|88294.1|88244.1|88291.4|88241.4|50
1628213390000|2021-08-06 01:29:50|88294.2|88244.2|88292.8|88242.8|88294.5|88244.5|88292.3|88242.3|28
1628213400000|2021-08-06 01:30:00|88293.6|88243.6|88291.9|88241.9|88294.3|88244.3|88289.4|88239.4|42
1628213410000|2021-08-06 01:30:10|88291.5|88241.5|88293.1|88243.1|88293.1|88243.1|88290.4|88240.4|42
1628213420000|2021-08-06 01:30:20|88292.4|88242.4|88293.1|88243.1|88293.2|88243.2|88290.6|88240.6|23
1628213430000|2021-08-06 01:30:30|88293.2|88243.2|88294.7|88244.7|88294.8|88244.8|88291.9|88241.9|25
1628213440000|2021-08-06 01:30:40|88294.9|88244.9|88296|88246|88297.4|88247.4|88294.3|88244.3|30
1628213450000|2021-08-06 01:30:50|88296.2|88246.2|88297.4|88247.4|88299.9|88249.9|88295.5|88245.5|54
1628213460000|2021-08-06 01:31:00|88297.6|88247.6|88301.4|88251.4|88301.4|88251.4|88296.8|88246.8|62
1628213470000|2021-08-06 01:31:10|88300.4|88250.4|88299.7|88249.7|88303.1|88253.1|88299.3|88249.3|27
1628213480000|2021-08-06 01:31:20|88300|88250|88299.5|88249.5|88300|88250|88297.9|88247.9|31
1628213490000|2021-08-06 01:31:30|88299.7|88249.7|88297.7|88247.7|88299.7|88249.7|88297.7|88247.7|14
1628213500000|2021-08-06 01:31:40|88299.3|88249.3|88298.6|88248.6|88300|88250|88298.6|88248.6|19
1628213510000|2021-08-06 01:31:50|88298.2|88248.2|88297.5|88247.5|88300.6|88250.6|88293.5|88243.5|31
1628213520000|2021-08-06 01:32:00|88296.9|88246.9|88296.7|88246.7|88298.2|88248.2|88294.6|88244.6|43
1628213530000|2021-08-06 01:32:10|88295.7|88245.7|88300.4|88250.4|88300.8|88250.8|88295.7|88245.7|26
1628213540000|2021-08-06 01:32:20|88299.1|88249.1|88295|88245|88300.2|88250.2|88291.6|88241.6|37
1628213550000|2021-08-06 01:32:30|88294.1|88244.1|88294.7|88244.7|88297.1|88247.1|88291.3|88241.3|33
1628213560000|2021-08-06 01:32:40|88294.8|88244.8|88299.5|88249.5|88302.4|88252.4|88293.3|88243.3|44
1628213570000|2021-08-06 01:32:50|88300.8|88250.8|88298.8|88248.8|88301|88251|88298|88248|42
1628213580000|2021-08-06 01:33:00|88298.1|88248.1|88297.9|88247.9|88299.5|88249.5|88297.3|88247.3|37
1628213590000|2021-08-06 01:33:10|88297.6|88247.6|88300.1|88250.1|88301.9|88251.9|88297.2|88247.2|38
1628213600000|2021-08-06 01:33:20|88300.2|88250.2|88303.4|88253.4|88304.4|88254.4|88297.9|88247.9|37
1628213610000|2021-08-06 01:33:30|88303.3|88253.3|88304.1|88254.1|88305.7|88255.7|88298.6|88248.6|38
1628213620000|2021-08-06 01:33:40|88304.8|88254.8|88303.3|88253.3|88305.5|88255.5|88301|88251|60
1628213630000|2021-08-06 01:33:50|88302.6|88252.6|88305.6|88255.6|88305.6|88255.6|88301.4|88251.4|36
1628213640000|2021-08-06 01:34:00|88305.4|88255.4|88305.8|88255.8|88310|88260|88304|88254|46
1628213650000|2021-08-06 01:34:10|88305.1|88255.1|88306.5|88256.5|88307.7|88257.7|88303.9|88253.9|25
1628213660000|2021-08-06 01:34:20|88306|88256|88305.6|88255.6|88309.3|88259.3|88302.8|88252.8|32
1628213670000|2021-08-06 01:34:30|88305.7|88255.7|88308.6|88258.6|88308.6|88258.6|88305.1|88255.1|41
1628213680000|2021-08-06 01:34:40|88308.5|88258.5|88322.1|88272.1|88323.2|88273.2|88308.4|88258.4|58
1628213690000|2021-08-06 01:34:50|88322.4|88272.4|88320.4|88270.4|88322.5|88272.5|88319.3|88269.3|32
1628213700000|2021-08-06 01:35:00|88320|88270|88319.7|88269.7|88323.6|88273.6|88319.1|88269.1|71
1628213710000|2021-08-06 01:35:10|88319.5|88269.5|88321.3|88271.3|88322.8|88272.8|88318.2|88268.2|71
1628213720000|2021-08-06 01:35:20|88321.1|88271.1|88308.5|88258.5|88323.4|88273.4|88308.5|88258.5|73
1628213730000|2021-08-06 01:35:30|88308.6|88258.6|88301.2|88251.2|88311.9|88261.9|88301.2|88251.2|56
1628213740000|2021-08-06 01:35:40|88301.4|88251.4|88307.7|88257.7|88308.1|88258.1|88300.4|88250.4|35
1628213750000|2021-08-06 01:35:50|88307.9|88257.9|88302.4|88252.4|88307.9|88257.9|88302.2|88252.2|43
1628213760000|2021-08-06 01:36:00|88302.5|88252.5|88304|88254|88304.2|88254.2|88302.5|88252.5|43
1628213770000|2021-08-06 01:36:10|88304.2|88254.2|88301|88251|88304.3|88254.3|88297.8|88247.8|34
1628213780000|2021-08-06 01:36:20|88301.1|88251.1|88306|88256|88307.6|88257.6|88299.9|88249.9|63
1628213790000|2021-08-06 01:36:30|88306.2|88256.2|88308.7|88258.7|88309.1|88259.1|88305.8|88255.8|46
1628213800000|2021-08-06 01:36:40|88308.5|88258.5|88309.1|88259.1|88309.1|88259.1|88306|88256|39
1628213810000|2021-08-06 01:36:50|88309.2|88259.2|88307|88257|88309.2|88259.2|88305.7|88255.7|62
1628213820000|2021-08-06 01:37:00|88307.2|88257.2|88299.5|88249.5|88307.7|88257.7|88299.5|88249.5|46
1628213830000|2021-08-06 01:37:10|88299.1|88249.1|88297.9|88247.9|88299.8|88249.8|88297.1|88247.1|39
1628213840000|2021-08-06 01:37:20|88298|88248|88299.5|88249.5|88300.8|88250.8|88298|88248|30
1628213850000|2021-08-06 01:37:30|88300.2|88250.2|88300|88250|88301.1|88251.1|88299.8|88249.8|18
1628213860000|2021-08-06 01:37:40|88300.1|88250.1|88298|88248|88300.3|88250.3|88297.2|88247.2|33
1628213870000|2021-08-06 01:37:50|88297.9|88247.9|88301.9|88251.9|88304.7|88254.7|88296.3|88246.3|61
1628213880000|2021-08-06 01:38:00|88301.8|88251.8|88305.5|88255.5|88305.5|88255.5|88299|88249|47
1628213890000|2021-08-06 01:38:10|88305.6|88255.6|88303.2|88253.2|88305.6|88255.6|88301.9|88251.9|52
1628213900000|2021-08-06 01:38:20|88302.3|88252.3|88303.8|88253.8|88305.8|88255.8|88302|88252|46
1628213910000|2021-08-06 01:38:30|88303.5|88253.5|88305.2|88255.2|88306.8|88256.8|88302.6|88252.6|40
1628213920000|2021-08-06 01:38:40|88305.3|88255.3|88304|88254|88305.4|88255.4|88302.9|88252.9|22
1628213930000|2021-08-06 01:38:50|88303.8|88253.8|88307.2|88257.2|88309.5|88259.5|88303.6|88253.6|31
1628213940000|2021-08-06 01:39:00|88306.4|88256.4|88307.4|88257.4|88308.4|88258.4|88304.2|88254.2|33
1628213950000|2021-08-06 01:39:10|88307|88257|88306.8|88256.8|88307.7|88257.7|88305.3|88255.3|27
1628213960000|2021-08-06 01:39:20|88307.2|88257.2|88306.4|88256.4|88308.4|88258.4|88306.2|88256.2|24
1628213970000|2021-08-06 01:39:30|88307.8|88257.8|88307.5|88257.5|88308.3|88258.3|88306.2|88256.2|26
1628213980000|2021-08-06 01:39:40|88308|88258|88306.6|88256.6|88309.3|88259.3|88305.3|88255.3|9
1628213990000|2021-08-06 01:39:50|88306.5|88256.5|88307.6|88257.6|88309.7|88259.7|88305.1|88255.1|18
1628214000000|2021-08-06 01:40:00|88307.2|88257.2|88304.9|88254.9|88308.3|88258.3|88304.5|88254.5|46
1628214010000|2021-08-06 01:40:10|88305.4|88255.4|88306.2|88256.2|88307.2|88257.2|88304|88254|43
1628214020000|2021-08-06 01:40:20|88305.6|88255.6|88307|88257|88307.2|88257.2|88302.9|88252.9|67
1628214030000|2021-08-06 01:40:30|88307.6|88257.6|88306.6|88256.6|88308.5|88258.5|88306|88256|37
1628214040000|2021-08-06 01:40:40|88307|88257|88303.5|88253.5|88307.9|88257.9|88301.1|88251.1|48
1628214050000|2021-08-06 01:40:50|88304.7|88254.7|88305|88255|88306.4|88256.4|88302.4|88252.4|66
1628214060000|2021-08-06 01:41:00|88304|88254|88308.8|88258.8|88308.8|88258.8|88302.2|88252.2|50
1628214070000|2021-08-06 01:41:10|88309.2|88259.2|88305.3|88255.3|88309.3|88259.3|88301.7|88251.7|59
1628214080000|2021-08-06 01:41:20|88303.8|88253.8|88303.4|88253.4|88305.2|88255.2|88302.4|88252.4|58
1628214090000|2021-08-06 01:41:30|88303.5|88253.5|88304.3|88254.3|88305.2|88255.2|88302|88252|57
1628214100000|2021-08-06 01:41:40|88304|88254|88304.1|88254.1|88304.9|88254.9|88302.3|88252.3|50
1628214110000|2021-08-06 01:41:50|88304.6|88254.6|88303.7|88253.7|88305.2|88255.2|88302.4|88252.4|61
1628214120000|2021-08-06 01:42:00|88303.4|88253.4|88307.4|88257.4|88308.8|88258.8|88302.6|88252.6|69
1628214130000|2021-08-06 01:42:10|88308.2|88258.2|88303.8|88253.8|88310.1|88260.1|88303.8|88253.8|53
1628214140000|2021-08-06 01:42:20|88304.3|88254.3|88309.4|88259.4|88309.4|88259.4|88304.3|88254.3|36
1628214150000|2021-08-06 01:42:30|88309.6|88259.6|88308.6|88258.6|88309.9|88259.9|88307|88257|24
1628214160000|2021-08-06 01:42:40|88310.3|88260.3|88304.3|88254.3|88310.3|88260.3|88304.3|88254.3|45
1628214170000|2021-08-06 01:42:50|88309|88259|88308.7|88258.7|88310.7|88260.7|88301.6|88251.6|72
1628214180000|2021-08-06 01:43:00|88310.2|88260.2|88310.1|88260.1|88313.1|88263.1|88305.8|88255.8|38
1628214190000|2021-08-06 01:43:10|88311.1|88261.1|88310.6|88260.6|88312|88262|88308.4|88258.4|40
1628214200000|2021-08-06 01:43:20|88311.1|88261.1|88310.2|88260.2|88314.4|88264.4|88307.8|88257.8|51
1628214210000|2021-08-06 01:43:30|88310.3|88260.3|88313.8|88263.8|88314.7|88264.7|88309|88259|38
1628214220000|2021-08-06 01:43:40|88314.5|88264.5|88320.6|88270.6|88324.7|88274.7|88313.9|88263.9|40
1628214230000|2021-08-06 01:43:50|88320.3|88270.3|88323.1|88273.1|88323.1|88273.1|88318|88268|36
1628214240000|2021-08-06 01:44:00|88322.2|88272.2|88325|88275|88328.1|88278.1|88319.4|88269.4|44
1628214250000|2021-08-06 01:44:10|88324.8|88274.8|88327.8|88277.8|88333.1|88283.1|88324.8|88274.8|58
1628214260000|2021-08-06 01:44:20|88328.1|88278.1|88329.1|88279.1|88330.1|88280.1|88327.7|88277.7|34
1628214270000|2021-08-06 01:44:30|88329.4|88279.4|88330.9|88280.9|88336.3|88286.3|88328.5|88278.5|68
1628214280000|2021-08-06 01:44:40|88331|88281|88328.5|88278.5|88331.9|88281.9|88327.4|88277.4|43
1628214290000|2021-08-06 01:44:50|88329.6|88279.6|88328.6|88278.6|88330.2|88280.2|88327|88277|37
1628214300000|2021-08-06 01:45:00|88329.3|88279.3|88330.1|88280.1|88333.5|88283.5|88327.7|88277.7|34
1628214310000|2021-08-06 01:45:10|88330|88280|88332.3|88282.3|88335.4|88285.4|88329.2|88279.2|54
1628214320000|2021-08-06 01:45:20|88334.3|88284.3|88335.6|88285.6|88336.6|88286.6|88330.5|88280.5|59
1628214330000|2021-08-06 01:45:30|88336.4|88286.4|88336.6|88286.6|88340.2|88290.2|88333.3|88283.3|45
1628214340000|2021-08-06 01:45:40|88336.8|88286.8|88337.4|88287.4|88338.3|88288.3|88333.2|88283.2|72
1628214350000|2021-08-06 01:45:50|88336.9|88286.9|88337.5|88287.5|88338.6|88288.6|88331.4|88281.4|65
1628214360000|2021-08-06 01:46:00|88337.2|88287.2|88337.2|88287.2|88340|88290|88335.7|88285.7|67
1628214370000|2021-08-06 01:46:10|88337.6|88287.6|88337.1|88287.1|88339.8|88289.8|88334.4|88284.4|74
1628214380000|2021-08-06 01:46:20|88337.5|88287.5|88341.3|88291.3|88341.3|88291.3|88334.6|88284.6|71
1628214390000|2021-08-06 01:46:30|88341|88291|88340.7|88290.7|88342.1|88292.1|88335.8|88285.8|69
1628214400000|2021-08-06 01:46:40|88340.3|88290.3|88342.4|88292.4|88342.4|88292.4|88333.6|88283.6|74
1628214410000|2021-08-06 01:46:50|88341.2|88291.2|88341.9|88291.9|88342.9|88292.9|88337.5|88287.5|77
1628214420000|2021-08-06 01:47:00|88341.4|88291.4|88340.2|88290.2|88344.2|88294.2|88338.1|88288.1|70
1628214430000|2021-08-06 01:47:10|88340.1|88290.1|88338.1|88288.1|88342.8|88292.8|88336.6|88286.6|76
1628214440000|2021-08-06 01:47:20|88340.2|88290.2|88336.8|88286.8|88341.4|88291.4|88334.3|88284.3|73
1628214450000|2021-08-06 01:47:30|88337.5|88287.5|88338.4|88288.4|88342.3|88292.3|88334.6|88284.6|74
1628214460000|2021-08-06 01:47:40|88338.2|88288.2|88336.4|88286.4|88340.5|88290.5|88335.1|88285.1|77
1628214470000|2021-08-06 01:47:50|88337.3|88287.3|88320|88270|88337.5|88287.5|88305.3|88255.3|77
1628214480000|2021-08-06 01:48:00|88323.5|88273.5|88306.1|88256.1|88324.8|88274.8|88305.4|88255.4|75
1628214490000|2021-08-06 01:48:10|88306.6|88256.6|88325|88275|88329.4|88279.4|88306.1|88256.1|77
1628214500000|2021-08-06 01:48:20|88326.4|88276.4|88330.1|88280.1|88331|88281|88323.5|88273.5|68
1628214510000|2021-08-06 01:48:30|88329.6|88279.6|88327|88277|88332.4|88282.4|88326.1|88276.1|70
1628214520000|2021-08-06 01:48:40|88325.4|88275.4|88324.3|88274.3|88329.1|88279.1|88324.2|88274.2|75
1628214530000|2021-08-06 01:48:50|88324.1|88274.1|88329.4|88279.4|88332|88282|88324.1|88274.1|72
1628214540000|2021-08-06 01:49:00|88329.5|88279.5|88330.5|88280.5|88332.6|88282.6|88328.2|88278.2|76
1628214550000|2021-08-06 01:49:10|88330.8|88280.8|88329.2|88279.2|88332.2|88282.2|88328.8|88278.8|72
1628214560000|2021-08-06 01:49:20|88329|88279|88326.3|88276.3|88331.9|88281.9|88323.9|88273.9|66
1628214570000|2021-08-06 01:49:30|88326.5|88276.5|88327.2|88277.2|88331.4|88281.4|88323.8|88273.8|71
1628214580000|2021-08-06 01:49:40|88326.7|88276.7|88325.9|88275.9|88327.6|88277.6|88324.4|88274.4|40
1628214590000|2021-08-06 01:49:50|88326|88276|88325|88275|88326.9|88276.9|88321.2|88271.2|62
1628214600000|2021-08-06 01:50:00|88325.1|88275.1|88323.2|88273.2|88327.5|88277.5|88321.4|88271.4|66
1628214610000|2021-08-06 01:50:10|88323|88273|88324.3|88274.3|88325.5|88275.5|88320.6|88270.6|62
1628214620000|2021-08-06 01:50:20|88324.8|88274.8|88326.1|88276.1|88327.6|88277.6|88323|88273|69
1628214630000|2021-08-06 01:50:30|88326.3|88276.3|88321.7|88271.7|88326.5|88276.5|88319.7|88269.7|68
1628214640000|2021-08-06 01:50:40|88323.3|88273.3|88323.3|88273.3|88324.6|88274.6|88319.2|88269.2|60
1628214650000|2021-08-06 01:50:50|88323.9|88273.9|88316.7|88266.7|88323.9|88273.9|88316.7|88266.7|45
1628214660000|2021-08-06 01:51:00|88316.8|88266.8|88318.3|88268.3|88318.8|88268.8|88316.5|88266.5|52
1628214670000|2021-08-06 01:51:10|88318.4|88268.4|88317.4|88267.4|88320.1|88270.1|88315.5|88265.5|58
1628214680000|2021-08-06 01:51:20|88317.5|88267.5|88313.7|88263.7|88318.6|88268.6|88313.7|88263.7|28
1628214690000|2021-08-06 01:51:30|88313.6|88263.6|88315.7|88265.7|88319.9|88269.9|88313.6|88263.6|50
1628214700000|2021-08-06 01:51:40|88315.9|88265.9|88318.8|88268.8|88319.8|88269.8|88314.4|88264.4|40
1628214710000|2021-08-06 01:51:50|88318.4|88268.4|88315.3|88265.3|88318.4|88268.4|88313.7|88263.7|56
1628214720000|2021-08-06 01:52:00|88315.6|88265.6|88319.4|88269.4|88319.9|88269.9|88314.5|88264.5|61
1628214730000|2021-08-06 01:52:10|88318.9|88268.9|88315.3|88265.3|88319.6|88269.6|88313.7|88263.7|36
1628214740000|2021-08-06 01:52:20|88314.8|88264.8|88316.9|88266.9|88318.2|88268.2|88314.8|88264.8|31
1628214750000|2021-08-06 01:52:30|88317.5|88267.5|88316.8|88266.8|88318|88268|88315.9|88265.9|23
1628214760000|2021-08-06 01:52:40|88316|88266|88317.4|88267.4|88317.4|88267.4|88313.6|88263.6|29
1628214770000|2021-08-06 01:52:50|88314.9|88264.9|88308.2|88258.2|88314.9|88264.9|88306.1|88256.1|51
1628214780000|2021-08-06 01:53:00|88307.6|88257.6|88307.9|88257.9|88311.9|88261.9|88307.1|88257.1|60
1628214790000|2021-08-06 01:53:10|88308.2|88258.2|88311.5|88261.5|88313.4|88263.4|88307.7|88257.7|70
1628214800000|2021-08-06 01:53:20|88310.5|88260.5|88312.2|88262.2|88313.3|88263.3|88309.3|88259.3|50
1628214810000|2021-08-06 01:53:30|88312.3|88262.3|88316.3|88266.3|88316.3|88266.3|88309.5|88259.5|52
1628214820000|2021-08-06 01:53:40|88316.2|88266.2|88313.9|88263.9|88318.6|88268.6|88313|88263|45
1628214830000|2021-08-06 01:53:50|88314.6|88264.6|88309.8|88259.8|88314.6|88264.6|88308.8|88258.8|58
1628214840000|2021-08-06 01:54:00|88310.4|88260.4|88310.1|88260.1|88312.7|88262.7|88310.1|88260.1|40
1628214850000|2021-08-06 01:54:10|88310.4|88260.4|88313.5|88263.5|88313.6|88263.6|88310.4|88260.4|33
1628214860000|2021-08-06 01:54:20|88312.6|88262.6|88314.3|88264.3|88314.3|88264.3|88311.2|88261.2|18
1628214870000|2021-08-06 01:54:30|88313.3|88263.3|88310.3|88260.3|88313.5|88263.5|88307.9|88257.9|39
1628214880000|2021-08-06 01:54:40|88310.4|88260.4|88307.2|88257.2|88310.7|88260.7|88306.7|88256.7|32
1628214890000|2021-08-06 01:54:50|88309.7|88259.7|88304.4|88254.4|88309.7|88259.7|88303|88253|41
1628214900000|2021-08-06 01:55:00|88303.6|88253.6|88305.6|88255.6|88305.8|88255.8|88302|88252|25
1628214910000|2021-08-06 01:55:10|88306|88256|88311.1|88261.1|88314.4|88264.4|88306|88256|36
1628214920000|2021-08-06 01:55:20|88311.3|88261.3|88313.6|88263.6|88314|88264|88309.9|88259.9|33
1628214930000|2021-08-06 01:55:30|88315.4|88265.4|88313.7|88263.7|88316.3|88266.3|88312.8|88262.8|26
1628214940000|2021-08-06 01:55:40|88314|88264|88311.3|88261.3|88314.3|88264.3|88309.8|88259.8|37
1628214950000|2021-08-06 01:55:50|88311.4|88261.4|88310.5|88260.5|88312.3|88262.3|88310.5|88260.5|20
1628214960000|2021-08-06 01:56:00|88313.8|88263.8|88313.4|88263.4|88314.4|88264.4|88312.3|88262.3|23
1628214970000|2021-08-06 01:56:10|88313.3|88263.3|88312.8|88262.8|88314.1|88264.1|88311.5|88261.5|20
1628214980000|2021-08-06 01:56:20|88314.9|88264.9|88312.9|88262.9|88314.9|88264.9|88308.5|88258.5|41
1628214990000|2021-08-06 01:56:30|88313.6|88263.6|88314.6|88264.6|88315.2|88265.2|88313.6|88263.6|28
1628215000000|2021-08-06 01:56:40|88318.4|88268.4|88318|88268|88318.4|88268.4|88315.2|88265.2|29
1628215010000|2021-08-06 01:56:50|88317.9|88267.9|88316.3|88266.3|88318.2|88268.2|88316|88266|37
1628215020000|2021-08-06 01:57:00|88316.4|88266.4|88317.5|88267.5|88317.6|88267.6|88315.6|88265.6|22
1628215030000|2021-08-06 01:57:10|88317.6|88267.6|88321.2|88271.2|88321.2|88271.2|88316.7|88266.7|15
1628215040000|2021-08-06 01:57:20|88317.8|88267.8|88316.3|88266.3|88320.5|88270.5|88315.7|88265.7|40
1628215050000|2021-08-06 01:57:30|88316.4|88266.4|88326.6|88276.6|88327|88277|88313.1|88263.1|61
1628215060000|2021-08-06 01:57:40|88325.1|88275.1|88315.1|88265.1|88326.7|88276.7|88314.6|88264.6|48
1628215070000|2021-08-06 01:57:50|88314.8|88264.8|88314.4|88264.4|88316|88266|88311.2|88261.2|68
1628215080000|2021-08-06 01:58:00|88314.8|88264.8|88314.8|88264.8|88314.8|88264.8|88312.3|88262.3|36
1628215090000|2021-08-06 01:58:10|88314.7|88264.7|88310.7|88260.7|88314.7|88264.7|88308.4|88258.4|46
1628215100000|2021-08-06 01:58:20|88311.5|88261.5|88308.4|88258.4|88311.9|88261.9|88308.4|88258.4|37
1628215110000|2021-08-06 01:58:30|88310.2|88260.2|88310.3|88260.3|88310.9|88260.9|88308.5|88258.5|25
1628215120000|2021-08-06 01:58:40|88310.5|88260.5|88308.8|88258.8|88310.5|88260.5|88307.1|88257.1|35
1628215130000|2021-08-06 01:58:50|88306.7|88256.7|88310.1|88260.1|88310.2|88260.2|88306.1|88256.1|32
1628215140000|2021-08-06 01:59:00|88311.5|88261.5|88310|88260|88311.5|88261.5|88309.7|88259.7|36
1628215150000|2021-08-06 01:59:10|88310.3|88260.3|88309|88259|88311.1|88261.1|88307.5|88257.5|43
1628215160000|2021-08-06 01:59:20|88309.2|88259.2|88310.5|88260.5|88312.8|88262.8|88307.6|88257.6|53
1628215170000|2021-08-06 01:59:30|88310.2|88260.2|88308.7|88258.7|88313|88263|88308.3|88258.3|55
1628215180000|2021-08-06 01:59:40|88307.9|88257.9|88308.8|88258.8|88308.8|88258.8|88306|88256|21
1628215190000|2021-08-06 01:59:50|88308.3|88258.3|88311.2|88261.2|88311.2|88261.2|88307.6|88257.6|34
1628215200000|2021-08-06 02:00:00|88309.3|88259.3|88311.2|88261.2|88311.6|88261.6|88308.1|88258.1|37
1628215210000|2021-08-06 02:00:10|88310.1|88260.1|88312.8|88262.8|88313.1|88263.1|88310.1|88260.1|38
1628215220000|2021-08-06 02:00:20|88312.6|88262.6|88312.2|88262.2|88313.7|88263.7|88311.7|88261.7|23
1628215230000|2021-08-06 02:00:30|88312.6|88262.6|88314.6|88264.6|88314.6|88264.6|88312.3|88262.3|27
1628215240000|2021-08-06 02:00:40|88314.4|88264.4|88315.6|88265.6|88315.6|88265.6|88313.6|88263.6|19
1628215250000|2021-08-06 02:00:50|88316|88266|88315.2|88265.2|88316|88266|88314.6|88264.6|18
1628215260000|2021-08-06 02:01:00|88313.8|88263.8|88316|88266|88316.3|88266.3|88312.7|88262.7|29
1628215270000|2021-08-06 02:01:10|88315.6|88265.6|88310.6|88260.6|88315.8|88265.8|88310.4|88260.4|20
1628215280000|2021-08-06 02:01:20|88311.3|88261.3|88312.3|88262.3|88312.4|88262.4|88311.1|88261.1|23
1628215290000|2021-08-06 02:01:30|88311.1|88261.1|88311.3|88261.3|88312.3|88262.3|88310.1|88260.1|23
1628215300000|2021-08-06 02:01:40|88310.8|88260.8|88312.1|88262.1|88312.2|88262.2|88310.8|88260.8|17
1628215310000|2021-08-06 02:01:50|88312.6|88262.6|88311.9|88261.9|88313.1|88263.1|88311.4|88261.4|19
1628215320000|2021-08-06 02:02:00|88311.8|88261.8|88310.2|88260.2|88312.6|88262.6|88309.8|88259.8|13
1628215330000|2021-08-06 02:02:10|88310.4|88260.4|88312.1|88262.1|88312.1|88262.1|88309.6|88259.6|16
1628215340000|2021-08-06 02:02:20|88312.4|88262.4|88311.8|88261.8|88313.5|88263.5|88309|88259|22
1628215350000|2021-08-06 02:02:30|88311|88261|88311.6|88261.6|88312.4|88262.4|88309.8|88259.8|23
1628215360000|2021-08-06 02:02:40|88311.4|88261.4|88311.9|88261.9|88311.9|88261.9|88310.5|88260.5|14
1628215370000|2021-08-06 02:02:50|88311.6|88261.6|88311.4|88261.4|88311.9|88261.9|88310.5|88260.5|15
1628215380000|2021-08-06 02:03:00|88311.8|88261.8|88315|88265|88317.6|88267.6|88310.9|88260.9|31
1628215390000|2021-08-06 02:03:10|88317.2|88267.2|88317.9|88267.9|88320.8|88270.8|88314|88264|26
1628215400000|2021-08-06 02:03:20|88317.3|88267.3|88318.3|88268.3|88320|88270|88316.9|88266.9|40
1628215410000|2021-08-06 02:03:30|88319.6|88269.6|88319.2|88269.2|88321.5|88271.5|88318.5|88268.5|44
1628215420000|2021-08-06 02:03:40|88319.3|88269.3|88320.8|88270.8|88321.7|88271.7|88319.3|88269.3|37
1628215430000|2021-08-06 02:03:50|88319.8|88269.8|88321.4|88271.4|88324.7|88274.7|88319.4|88269.4|48
1628215440000|2021-08-06 02:04:00|88322.5|88272.5|88325.5|88275.5|88325.7|88275.7|88319.4|88269.4|49
1628215450000|2021-08-06 02:04:10|88325.9|88275.9|88323.7|88273.7|88326.4|88276.4|88323.2|88273.2|29
1628215460000|2021-08-06 02:04:20|88324.4|88274.4|88324.5|88274.5|88326.2|88276.2|88324.2|88274.2|20
1628215470000|2021-08-06 02:04:30|88325.7|88275.7|88329|88279|88329.4|88279.4|88325.2|88275.2|33
1628215480000|2021-08-06 02:04:40|88328|88278|88325.5|88275.5|88328.7|88278.7|88324.5|88274.5|52
1628215490000|2021-08-06 02:04:50|88326|88276|88326.1|88276.1|88327.2|88277.2|88325.3|88275.3|30
1628215500000|2021-08-06 02:05:00|88326.8|88276.8|88327|88277|88328|88278|88326.8|88276.8|10
1628215510000|2021-08-06 02:05:10|88326.9|88276.9|88324.6|88274.6|88330|88280|88324.2|88274.2|29
1628215520000|2021-08-06 02:05:20|88323.5|88273.5|88323.6|88273.6|88325.8|88275.8|88321.1|88271.1|56
1628215530000|2021-08-06 02:05:30|88323.7|88273.7|88322.9|88272.9|88324.8|88274.8|88322.5|88272.5|22
1628215540000|2021-08-06 02:05:40|88323.1|88273.1|88323.5|88273.5|88324|88274|88322.1|88272.1|66
1628215550000|2021-08-06 02:05:50|88323|88273|88322.1|88272.1|88324.1|88274.1|88321.6|88271.6|30
1628215560000|2021-08-06 02:06:00|88322.2|88272.2|88327.6|88277.6|88327.6|88277.6|88321.4|88271.4|45
1628215570000|2021-08-06 02:06:10|88326.3|88276.3|88327.7|88277.7|88328.4|88278.4|88325.2|88275.2|18
1628215580000|2021-08-06 02:06:20|88328|88278|88326.3|88276.3|88328.1|88278.1|88325.5|88275.5|17
1628215590000|2021-08-06 02:06:30|88326.7|88276.7|88325.5|88275.5|88326.7|88276.7|88325|88275|18
1628215600000|2021-08-06 02:06:40|88328|88278|88324.3|88274.3|88328.4|88278.4|88324.3|88274.3|13
1628215610000|2021-08-06 02:06:50|88324|88274|88326.8|88276.8|88326.8|88276.8|88321.8|88271.8|37
1628215620000|2021-08-06 02:07:00|88326.5|88276.5|88328.4|88278.4|88329|88279|88324|88274|52
1628215630000|2021-08-06 02:07:10|88329.2|88279.2|88324|88274|88329.2|88279.2|88324|88274|42
1628215640000|2021-08-06 02:07:20|88324.2|88274.2|88324.7|88274.7|88325.7|88275.7|88323.7|88273.7|48
1628215650000|2021-08-06 02:07:30|88326.7|88276.7|88324.6|88274.6|88326.7|88276.7|88323.7|88273.7|31
1628215660000|2021-08-06 02:07:40|88324.8|88274.8|88327.1|88277.1|88327.1|88277.1|88322.4|88272.4|19
1628215670000|2021-08-06 02:07:50|88327|88277|88325.1|88275.1|88327.1|88277.1|88323.4|88273.4|50
1628215680000|2021-08-06 02:08:00|88325|88275|88326.2|88276.2|88326.2|88276.2|88324|88274|18
1628215690000|2021-08-06 02:08:10|88325|88275|88324.3|88274.3|88325|88275|88323.9|88273.9|8
1628215700000|2021-08-06 02:08:20|88323.9|88273.9|88324.4|88274.4|88325.3|88275.3|88322.2|88272.2|34
1628215710000|2021-08-06 02:08:30|88324.2|88274.2|88326|88276|88327.3|88277.3|88324.2|88274.2|52
1628215720000|2021-08-06 02:08:40|88325.7|88275.7|88325.7|88275.7|88326.6|88276.6|88324.9|88274.9|51
1628215730000|2021-08-06 02:08:50|88326.1|88276.1|88328|88278|88328|88278|88324.7|88274.7|46
1628215740000|2021-08-06 02:09:00|88327.5|88277.5|88328.7|88278.7|88333.3|88283.3|88326.5|88276.5|45
1628215750000|2021-08-06 02:09:10|88329|88279|88329.2|88279.2|88330.3|88280.3|88327.1|88277.1|30
1628215760000|2021-08-06 02:09:20|88328.8|88278.8|88328|88278|88329.7|88279.7|88327.8|88277.8|46
1628215770000|2021-08-06 02:09:30|88328.1|88278.1|88328.2|88278.2|88329|88279|88327.5|88277.5|31
1628215780000|2021-08-06 02:09:40|88328.3|88278.3|88328.3|88278.3|88328.8|88278.8|88326.7|88276.7|47
1628215790000|2021-08-06 02:09:50|88327.9|88277.9|88328.2|88278.2|88328.7|88278.7|88326.9|88276.9|34
1628215800000|2021-08-06 02:10:00|88327.8|88277.8|88328.3|88278.3|88329.7|88279.7|88326.1|88276.1|44
1628215810000|2021-08-06 02:10:10|88327.4|88277.4|88328|88278|88328.5|88278.5|88325.6|88275.6|35
1628215820000|2021-08-06 02:10:20|88327.4|88277.4|88328.1|88278.1|88328.2|88278.2|88326.3|88276.3|51
1628215830000|2021-08-06 02:10:30|88328.2|88278.2|88327.7|88277.7|88330.9|88280.9|88326.9|88276.9|38
1628215840000|2021-08-06 02:10:40|88327.4|88277.4|88328.3|88278.3|88328.9|88278.9|88326.3|88276.3|52
1628215850000|2021-08-06 02:10:50|88328.4|88278.4|88327.1|88277.1|88328.4|88278.4|88326.8|88276.8|41
1628215860000|2021-08-06 02:11:00|88327.7|88277.7|88326.8|88276.8|88329|88279|88325.6|88275.6|37
1628215870000|2021-08-06 02:11:10|88326.2|88276.2|88327.7|88277.7|88327.8|88277.8|88325.3|88275.3|53
1628215880000|2021-08-06 02:11:20|88327.5|88277.5|88327.4|88277.4|88328|88278|88325.8|88275.8|55
1628215890000|2021-08-06 02:11:30|88326.1|88276.1|88326.4|88276.4|88328.3|88278.3|88326.1|88276.1|42
1628215900000|2021-08-06 02:11:40|88327.2|88277.2|88326.4|88276.4|88327.5|88277.5|88325.9|88275.9|49
1628215910000|2021-08-06 02:11:50|88326.3|88276.3|88328.1|88278.1|88328.4|88278.4|88326.3|88276.3|64
1628215920000|2021-08-06 02:12:00|88327.1|88277.1|88327.3|88277.3|88328.8|88278.8|88325.8|88275.8|21
1628215930000|2021-08-06 02:12:10|88326.8|88276.8|88329|88279|88329.6|88279.6|88326|88276|71
1628215940000|2021-08-06 02:12:20|88327.7|88277.7|88329.6|88279.6|88329.9|88279.9|88327.2|88277.2|46
1628215950000|2021-08-06 02:12:30|88330.1|88280.1|88329.5|88279.5|88330.1|88280.1|88327.1|88277.1|52
1628215960000|2021-08-06 02:12:40|88329.1|88279.1|88329.6|88279.6|88332.7|88282.7|88328.3|88278.3|43
1628215970000|2021-08-06 02:12:50|88329.9|88279.9|88331.2|88281.2|88332.2|88282.2|88329.9|88279.9|36
1628215980000|2021-08-06 02:13:00|88331.6|88281.6|88334|88284|88334.1|88284.1|88330.8|88280.8|42
1628215990000|2021-08-06 02:13:10|88333.8|88283.8|88332.8|88282.8|88335.2|88285.2|88331.6|88281.6|45
1628216000000|2021-08-06 02:13:20|88333.4|88283.4|88334|88284|88334.7|88284.7|88332.6|88282.6|46
1628216010000|2021-08-06 02:13:30|88333.8|88283.8|88333.1|88283.1|88334.4|88284.4|88332.8|88282.8|44
1628216020000|2021-08-06 02:13:40|88333.2|88283.2|88331.2|88281.2|88334.7|88284.7|88330.6|88280.6|39
1628216030000|2021-08-06 02:13:50|88331.5|88281.5|88334.5|88284.5|88334.5|88284.5|88331|88281|26
1628216040000|2021-08-06 02:14:00|88335|88285|88333.7|88283.7|88335.4|88285.4|88331.2|88281.2|52
1628216050000|2021-08-06 02:14:10|88333.1|88283.1|88334.7|88284.7|88334.8|88284.8|88331.8|88281.8|43
1628216060000|2021-08-06 02:14:20|88335.8|88285.8|88337.5|88287.5|88338.7|88288.7|88335.8|88285.8|15
1628216070000|2021-08-06 02:14:30|88335.7|88285.7|88334.2|88284.2|88336.3|88286.3|88333.2|88283.2|50
1628216080000|2021-08-06 02:14:40|88333.9|88283.9|88333.6|88283.6|88336|88286|88331.7|88281.7|31
1628216090000|2021-08-06 02:14:50|88332.8|88282.8|88335.6|88285.6|88335.6|88285.6|88330.7|88280.7|40
1628216100000|2021-08-06 02:15:00|88335.3|88285.3|88335.9|88285.9|88338.4|88288.4|88334.1|88284.1|31
1628216110000|2021-08-06 02:15:10|88335.1|88285.1|88336.3|88286.3|88337.6|88287.6|88334.7|88284.7|48
1628216120000|2021-08-06 02:15:20|88336.4|88286.4|88334.8|88284.8|88336.4|88286.4|88333.3|88283.3|33
1628216130000|2021-08-06 02:15:30|88335|88285|88335.1|88285.1|88336.4|88286.4|88334.7|88284.7|17
1628216140000|2021-08-06 02:15:40|88334.8|88284.8|88334.7|88284.7|88336.8|88286.8|88333.4|88283.4|58
1628216150000|2021-08-06 02:15:50|88335.1|88285.1|88332.7|88282.7|88335.8|88285.8|88332.1|88282.1|53
1628216160000|2021-08-06 02:16:00|88332.8|88282.8|88332|88282|88333.8|88283.8|88331.6|88281.6|39
1628216170000|2021-08-06 02:16:10|88331.3|88281.3|88334.1|88284.1|88334.4|88284.4|88331.1|88281.1|53
1628216180000|2021-08-06 02:16:20|88334|88284|88334|88284|88335.4|88285.4|88333.1|88283.1|38
1628216190000|2021-08-06 02:16:30|88333.4|88283.4|88333.8|88283.8|88336.4|88286.4|88332.4|88282.4|42
1628216200000|2021-08-06 02:16:40|88334.2|88284.2|88334.2|88284.2|88339.1|88289.1|88332.8|88282.8|24
1628216210000|2021-08-06 02:16:50|88333.3|88283.3|88334.1|88284.1|88335.2|88285.2|88332.6|88282.6|46
1628216220000|2021-08-06 02:17:00|88334.3|88284.3|88334.2|88284.2|88336.2|88286.2|88332.8|88282.8|36
1628216230000|2021-08-06 02:17:10|88334.5|88284.5|88333.1|88283.1|88334.6|88284.6|88332.9|88282.9|19
1628216240000|2021-08-06 02:17:20|88330.7|88280.7|88334.2|88284.2|88335.4|88285.4|88330.7|88280.7|19
1628216250000|2021-08-06 02:17:30|88333.8|88283.8|88332.2|88282.2|88335.3|88285.3|88331.9|88281.9|41
1628216260000|2021-08-06 02:17:40|88332.1|88282.1|88332.7|88282.7|88332.7|88282.7|88330.4|88280.4|50
1628216270000|2021-08-06 02:17:50|88330.6|88280.6|88331.3|88281.3|88332.1|88282.1|88329.3|88279.3|21
1628216280000|2021-08-06 02:18:00|88332|88282|88331.6|88281.6|88332.3|88282.3|88330.6|88280.6|26
1628216290000|2021-08-06 02:18:10|88331.3|88281.3|88331.7|88281.7|88331.8|88281.8|88330.2|88280.2|26
1628216300000|2021-08-06 02:18:20|88331.9|88281.9|88329.9|88279.9|88332.6|88282.6|88328.1|88278.1|41
1628216310000|2021-08-06 02:18:30|88330|88280|88330.4|88280.4|88332.2|88282.2|88328.7|88278.7|37
1628216320000|2021-08-06 02:18:40|88331.6|88281.6|88330.2|88280.2|88331.6|88281.6|88330|88280|30
1628216330000|2021-08-06 02:18:50|88330.3|88280.3|88331.8|88281.8|88332.3|88282.3|88329.6|88279.6|47
1628216340000|2021-08-06 02:19:00|88331.3|88281.3|88331.8|88281.8|88332|88282|88330.2|88280.2|39
1628216350000|2021-08-06 02:19:10|88331.7|88281.7|88330.6|88280.6|88333.6|88283.6|88330.4|88280.4|36
1628216360000|2021-08-06 02:19:20|88330.7|88280.7|88330.9|88280.9|88331.8|88281.8|88327.3|88277.3|61
1628216370000|2021-08-06 02:19:30|88330.2|88280.2|88331|88281|88332|88282|88329.5|88279.5|43
1628216380000|2021-08-06 02:19:40|88331.6|88281.6|88333.7|88283.7|88335|88285|88330.2|88280.2|51
1628216390000|2021-08-06 02:19:50|88334|88284|88339.8|88289.8|88340.3|88290.3|88334|88284|64
1628216400000|2021-08-06 02:20:00|88339.7|88289.7|88339.4|88289.4|88339.7|88289.7|88337.3|88287.3|24
1628216410000|2021-08-06 02:20:10|88339.3|88289.3|88337.3|88287.3|88339.7|88289.7|88336.7|88286.7|42
1628216420000|2021-08-06 02:20:20|88337.4|88287.4|88339.1|88289.1|88340.6|88290.6|88336.2|88286.2|37
1628216430000|2021-08-06 02:20:30|88339.2|88289.2|88338.8|88288.8|88340.5|88290.5|88337.7|88287.7|68
1628216440000|2021-08-06 02:20:40|88338.7|88288.7|88342.1|88292.1|88344|88294|88338.3|88288.3|49
1628216450000|2021-08-06 02:20:50|88341.6|88291.6|88342|88292|88344.1|88294.1|88341.6|88291.6|29
1628216460000|2021-08-06 02:21:00|88342.1|88292.1|88342.1|88292.1|88343|88293|88337.6|88287.6|53
1628216470000|2021-08-06 02:21:10|88342.4|88292.4|88343.6|88293.6|88343.6|88293.6|88341.4|88291.4|30
1628216480000|2021-08-06 02:21:20|88343.7|88293.7|88343.5|88293.5|88344.3|88294.3|88341.5|88291.5|29
1628216490000|2021-08-06 02:21:30|88344.2|88294.2|88343.4|88293.4|88345.5|88295.5|88342.3|88292.3|63
1628216500000|2021-08-06 02:21:40|88343.6|88293.6|88344.4|88294.4|88344.7|88294.7|88342.1|88292.1|72
1628216510000|2021-08-06 02:21:50|88343.8|88293.8|88346|88296|88348.8|88298.8|88341.2|88291.2|50
1628216520000|2021-08-06 02:22:00|88346.3|88296.3|88346.1|88296.1|88348.1|88298.1|88344.8|88294.8|51
1628216530000|2021-08-06 02:22:10|88346.2|88296.2|88345.9|88295.9|88347.7|88297.7|88344.9|88294.9|53
1628216540000|2021-08-06 02:22:20|88346.1|88296.1|88347.9|88297.9|88351.4|88301.4|88346.1|88296.1|45
1628216550000|2021-08-06 02:22:30|88348.2|88298.2|88341.6|88291.6|88348.2|88298.2|88340.5|88290.5|58
1628216560000|2021-08-06 02:22:40|88342.5|88292.5|88338.4|88288.4|88342.7|88292.7|88337.2|88287.2|59
1628216570000|2021-08-06 02:22:50|88338.8|88288.8|88338.9|88288.9|88340.9|88290.9|88337.9|88287.9|70
1628216580000|2021-08-06 02:23:00|88339|88289|88338.6|88288.6|88341.5|88291.5|88338|88288|62
1628216590000|2021-08-06 02:23:10|88338.4|88288.4|88341.7|88291.7|88341.7|88291.7|88337.7|88287.7|36
1628216600000|2021-08-06 02:23:20|88342.4|88292.4|88338.5|88288.5|88342.9|88292.9|88336.9|88286.9|35
1628216610000|2021-08-06 02:23:30|88337.6|88287.6|88338.2|88288.2|88339.4|88289.4|88336.8|88286.8|63
1628216620000|2021-08-06 02:23:40|88338.5|88288.5|88334.5|88284.5|88339.2|88289.2|88333.4|88283.4|50
1628216630000|2021-08-06 02:23:50|88335.3|88285.3|88334.5|88284.5|88335.3|88285.3|88333.7|88283.7|38
1628216640000|2021-08-06 02:24:00|88333.7|88283.7|88333|88283|88337.5|88287.5|88332.4|88282.4|57
1628216650000|2021-08-06 02:24:10|88332.1|88282.1|88334.8|88284.8|88335.7|88285.7|88332.1|88282.1|47
1628216660000|2021-08-06 02:24:20|88334.5|88284.5|88333.5|88283.5|88335.4|88285.4|88333.3|88283.3|38
1628216670000|2021-08-06 02:24:30|88333.6|88283.6|88336.6|88286.6|88337.9|88287.9|88333.6|88283.6|49
1628216680000|2021-08-06 02:24:40|88334|88284|88334.2|88284.2|88336.3|88286.3|88333.2|88283.2|42
1628216690000|2021-08-06 02:24:50|88334.5|88284.5|88334.8|88284.8|88337.6|88287.6|88333|88283|63
1628216700000|2021-08-06 02:25:00|88334.1|88284.1|88331.8|88281.8|88335.7|88285.7|88331.2|88281.2|57
1628216710000|2021-08-06 02:25:10|88332|88282|88334.9|88284.9|88337.4|88287.4|88332|88282|40
1628216720000|2021-08-06 02:25:20|88334.7|88284.7|88334.8|88284.8|88336.4|88286.4|88333.3|88283.3|64
1628216730000|2021-08-06 02:25:30|88335|88285|88334.6|88284.6|88338|88288|88333.4|88283.4|66
1628216740000|2021-08-06 02:25:40|88334.7|88284.7|88335.5|88285.5|88335.8|88285.8|88333.2|88283.2|64
1628216750000|2021-08-06 02:25:50|88335|88285|88336.3|88286.3|88338|88288|88332.4|88282.4|53
1628216760000|2021-08-06 02:26:00|88334.5|88284.5|88330.1|88280.1|88335|88285|88330.1|88280.1|56
1628216770000|2021-08-06 02:26:10|88330.3|88280.3|88330.7|88280.7|88332.4|88282.4|88329.8|88279.8|58
1628216780000|2021-08-06 02:26:20|88329.3|88279.3|88329.9|88279.9|88331.6|88281.6|88329.1|88279.1|64
1628216790000|2021-08-06 02:26:30|88330.2|88280.2|88330.8|88280.8|88331.7|88281.7|88329.7|88279.7|61
1628216800000|2021-08-06 02:26:40|88330.7|88280.7|88332.8|88282.8|88333.4|88283.4|88330.2|88280.2|63
1628216810000|2021-08-06 02:26:50|88332.4|88282.4|88331|88281|88333|88283|88329.2|88279.2|44
1628216820000|2021-08-06 02:27:00|88331.3|88281.3|88330.1|88280.1|88332.8|88282.8|88328.6|88278.6|52
1628216830000|2021-08-06 02:27:10|88329.3|88279.3|88333.2|88283.2|88333.5|88283.5|88328.7|88278.7|54
1628216840000|2021-08-06 02:27:20|88333.1|88283.1|88331|88281|88333.5|88283.5|88330.6|88280.6|62
1628216850000|2021-08-06 02:27:30|88331.1|88281.1|88329.5|88279.5|88331.3|88281.3|88327.5|88277.5|62
1628216860000|2021-08-06 02:27:40|88329.3|88279.3|88329.9|88279.9|88329.9|88279.9|88327.2|88277.2|61
1628216870000|2021-08-06 02:27:50|88330.4|88280.4|88328.9|88278.9|88330.5|88280.5|88327.6|88277.6|60
1628216880000|2021-08-06 02:28:00|88329|88279|88333.4|88283.4|88335.2|88285.2|88328.4|88278.4|45
1628216890000|2021-08-06 02:28:10|88333.2|88283.2|88333.9|88283.9|88336.4|88286.4|88333.2|88283.2|39
1628216900000|2021-08-06 02:28:20|88334.4|88284.4|88335.8|88285.8|88336.9|88286.9|88334.4|88284.4|34
1628216910000|2021-08-06 02:28:30|88335.5|88285.5|88335.2|88285.2|88336.6|88286.6|88333.5|88283.5|40
1628216920000|2021-08-06 02:28:40|88334.4|88284.4|88334.4|88284.4|88335.7|88285.7|88333.6|88283.6|18
1628216930000|2021-08-06 02:28:50|88334.3|88284.3|88334.5|88284.5|88337.4|88287.4|88333.9|88283.9|50
1628216940000|2021-08-06 02:29:00|88334.8|88284.8|88339.1|88289.1|88339.1|88289.1|88334|88284|39
1628216950000|2021-08-06 02:29:10|88338.5|88288.5|88339.7|88289.7|88340.2|88290.2|88336.7|88286.7|51
1628216960000|2021-08-06 02:29:20|88339.8|88289.8|88345.3|88295.3|88347.4|88297.4|88338.9|88288.9|53
1628216970000|2021-08-06 02:29:30|88344.8|88294.8|88342.3|88292.3|88345.6|88295.6|88342|88292|46
1628216980000|2021-08-06 02:29:40|88341.8|88291.8|88343|88293|88343|88293|88341.2|88291.2|28
1628216990000|2021-08-06 02:29:50|88342.2|88292.2|88342.5|88292.5|88343.2|88293.2|88341.2|88291.2|49
1628217000000|2021-08-06 02:30:00|88342.8|88292.8|88342.5|88292.5|88344.2|88294.2|88341|88291|56
1628217010000|2021-08-06 02:30:10|88342.2|88292.2|88342.4|88292.4|88344|88294|88342|88292|31
1628217020000|2021-08-06 02:30:20|88343|88293|88343.2|88293.2|88343.9|88293.9|88340.2|88290.2|33
1628217030000|2021-08-06 02:30:30|88343.8|88293.8|88342.9|88292.9|88344|88294|88340.6|88290.6|59
1628217040000|2021-08-06 02:30:40|88342.5|88292.5|88347.5|88297.5|88347.5|88297.5|88342.5|88292.5|58
1628217050000|2021-08-06 02:30:50|88347.3|88297.3|88342.1|88292.1|88347.3|88297.3|88342.1|88292.1|34
1628217060000|2021-08-06 02:31:00|88344.7|88294.7|88343.8|88293.8|88345|88295|88341.8|88291.8|58
1628217070000|2021-08-06 02:31:10|88342.7|88292.7|88341.4|88291.4|88343.6|88293.6|88341.4|88291.4|48
1628217080000|2021-08-06 02:31:20|88344.8|88294.8|88343.1|88293.1|88345.9|88295.9|88341.3|88291.3|51
1628217090000|2021-08-06 02:31:30|88342.6|88292.6|88342.2|88292.2|88344|88294|88341.1|88291.1|57
1628217100000|2021-08-06 02:31:40|88342|88292|88345.1|88295.1|88345.1|88295.1|88341.8|88291.8|53
1628217110000|2021-08-06 02:31:50|88345.3|88295.3|88343.2|88293.2|88345.3|88295.3|88342.9|88292.9|26
1628217120000|2021-08-06 02:32:00|88344.1|88294.1|88342.5|88292.5|88344.4|88294.4|88342|88292|31
1628217130000|2021-08-06 02:32:10|88341.8|88291.8|88343.3|88293.3|88345.4|88295.4|88341.8|88291.8|65
1628217140000|2021-08-06 02:32:20|88343.4|88293.4|88345.8|88295.8|88345.9|88295.9|88343.2|88293.2|43
1628217150000|2021-08-06 02:32:30|88345.3|88295.3|88343.6|88293.6|88346.7|88296.7|88343.1|88293.1|66
1628217160000|2021-08-06 02:32:40|88343.4|88293.4|88346|88296|88346.2|88296.2|88342.8|88292.8|56
1628217170000|2021-08-06 02:32:50|88346.6|88296.6|88344.9|88294.9|88348.3|88298.3|88344.6|88294.6|53
1628217180000|2021-08-06 02:33:00|88345.4|88295.4|88344|88294|88347.4|88297.4|88342.5|88292.5|60
1628217190000|2021-08-06 02:33:10|88344.7|88294.7|88347|88297|88348.5|88298.5|88342.9|88292.9|64
1628217200000|2021-08-06 02:33:20|88346.4|88296.4|88346.9|88296.9|88347.9|88297.9|88344.4|88294.4|47
1628217210000|2021-08-06 02:33:30|88347.5|88297.5|88348.3|88298.3|88348.8|88298.8|88346.3|88296.3|30
1628217220000|2021-08-06 02:33:40|88348|88298|88347.9|88297.9|88348.5|88298.5|88346.6|88296.6|62
1628217230000|2021-08-06 02:33:50|88348.4|88298.4|88349.2|88299.2|88352.4|88302.4|88348.4|88298.4|59
1628217240000|2021-08-06 02:34:00|88348|88298|88349.3|88299.3|88351|88301|88348|88298|53
1628217250000|2021-08-06 02:34:10|88349.2|88299.2|88348.5|88298.5|88350.2|88300.2|88348.2|88298.2|42
1628217260000|2021-08-06 02:34:20|88348.9|88298.9|88348|88298|88349.8|88299.8|88347.8|88297.8|69
1628217270000|2021-08-06 02:34:30|88349|88299|88348.1|88298.1|88349|88299|88347|88297|67
1628217280000|2021-08-06 02:34:40|88347.5|88297.5|88347|88297|88349.9|88299.9|88346.4|88296.4|64
1628217290000|2021-08-06 02:34:50|88346.9|88296.9|88348.4|88298.4|88349.2|88299.2|88346.7|88296.7|68
1628217300000|2021-08-06 02:35:00|88348.6|88298.6|88345.6|88295.6|88349.3|88299.3|88345.6|88295.6|67
1628217310000|2021-08-06 02:35:10|88345.9|88295.9|88346.8|88296.8|88347.6|88297.6|88344.6|88294.6|70
1628217320000|2021-08-06 02:35:20|88346.5|88296.5|88345.9|88295.9|88347.3|88297.3|88345.3|88295.3|70
1628217330000|2021-08-06 02:35:30|88346.4|88296.4|88347.8|88297.8|88349.2|88299.2|88345.2|88295.2|55
1628217340000|2021-08-06 02:35:40|88348.4|88298.4|88347|88297|88349.3|88299.3|88347|88297|53
1628217350000|2021-08-06 02:35:50|88348|88298|88348.2|88298.2|88349.8|88299.8|88346.4|88296.4|60
1628217360000|2021-08-06 02:36:00|88347.6|88297.6|88346.7|88296.7|88347.7|88297.7|88344.2|88294.2|55
1628217370000|2021-08-06 02:36:10|88347|88297|88347.9|88297.9|88349|88299|88345.6|88295.6|71
1628217380000|2021-08-06 02:36:20|88347.2|88297.2|88347.5|88297.5|88348.8|88298.8|88347|88297|66
1628217390000|2021-08-06 02:36:30|88346.3|88296.3|88348.3|88298.3|88348.3|88298.3|88346|88296|19
1628217400000|2021-08-06 02:36:40|88348.7|88298.7|88346.2|88296.2|88348.9|88298.9|88345.8|88295.8|52
1628217410000|2021-08-06 02:36:50|88346.3|88296.3|88347.4|88297.4|88348.5|88298.5|88345.6|88295.6|11
1628217420000|2021-08-06 02:37:00|88347.1|88297.1|88347.7|88297.7|88350.1|88300.1|88346.8|88296.8|50
1628217430000|2021-08-06 02:37:10|88347.8|88297.8|88348.7|88298.7|88350.7|88300.7|88347.7|88297.7|53
1628217440000|2021-08-06 02:37:20|88348.8|88298.8|88347.7|88297.7|88349.8|88299.8|88347.2|88297.2|31
1628217450000|2021-08-06 02:37:30|88348|88298|88350.2|88300.2|88350.9|88300.9|88346.7|88296.7|21
1628217460000|2021-08-06 02:37:40|88349.8|88299.8|88350.3|88300.3|88352|88302|88348.3|88298.3|20
1628217470000|2021-08-06 02:37:50|88349.9|88299.9|88352.3|88302.3|88354.6|88304.6|88349.6|88299.6|41
1628217480000|2021-08-06 02:38:00|88353.6|88303.6|88354|88304|88356.1|88306.1|88350.1|88300.1|52
1628217490000|2021-08-06 02:38:10|88353.8|88303.8|88353.4|88303.4|88354.6|88304.6|88352.8|88302.8|49
1628217500000|2021-08-06 02:38:20|88353.6|88303.6|88349.8|88299.8|88354.4|88304.4|88349.2|88299.2|71
1628217510000|2021-08-06 02:38:30|88350.3|88300.3|88351.8|88301.8|88352.2|88302.2|88347.9|88297.9|74
1628217520000|2021-08-06 02:38:40|88351.9|88301.9|88350.7|88300.7|88352.2|88302.2|88350.7|88300.7|61
1628217530000|2021-08-06 02:38:50|88350.9|88300.9|88351.5|88301.5|88352|88302|88350.2|88300.2|59
1628217540000|2021-08-06 02:39:00|88351.4|88301.4|88352.9|88302.9|88353.4|88303.4|88350.2|88300.2|59
1628217550000|2021-08-06 02:39:10|88353.4|88303.4|88354.5|88304.5|88354.5|88304.5|88347.7|88297.7|59
1628217560000|2021-08-06 02:39:20|88354.6|88304.6|88356.5|88306.5|88359.7|88309.7|88352.4|88302.4|61
1628217570000|2021-08-06 02:39:30|88356.4|88306.4|88354.5|88304.5|88357.5|88307.5|88354.1|88304.1|31
1628217580000|2021-08-06 02:39:40|88355.5|88305.5|88353.6|88303.6|88356.1|88306.1|88353|88303|21
1628217590000|2021-08-06 02:39:50|88353.7|88303.7|88354.4|88304.4|88357.4|88307.4|88352.3|88302.3|27
1628217600000|2021-08-06 02:40:00|88354.8|88304.8|88353.4|88303.4|88355.6|88305.6|88353|88303|25
1628217610000|2021-08-06 02:40:10|88353.3|88303.3|88350.4|88300.4|88357.7|88307.7|88350.4|88300.4|30
1628217620000|2021-08-06 02:40:20|88351.6|88301.6|88357.9|88307.9|88359.9|88309.9|88351.6|88301.6|36
1628217630000|2021-08-06 02:40:30|88358.5|88308.5|88355.9|88305.9|88359.6|88309.6|88354|88304|27
1628217640000|2021-08-06 02:40:40|88356.4|88306.4|88355.2|88305.2|88357.3|88307.3|88353.7|88303.7|26
1628217650000|2021-08-06 02:40:50|88357.2|88307.2|88356.5|88306.5|88357.2|88307.2|88355|88305|26
1628217660000|2021-08-06 02:41:00|88356.6|88306.6|88354.6|88304.6|88357.1|88307.1|88354.5|88304.5|26
1628217670000|2021-08-06 02:41:10|88355.1|88305.1|88350.8|88300.8|88355.7|88305.7|88350.7|88300.7|27
1628217680000|2021-08-06 02:41:20|88351.5|88301.5|88350.9|88300.9|88352|88302|88350.5|88300.5|14
1628217690000|2021-08-06 02:41:30|88351.3|88301.3|88353.3|88303.3|88355|88305|88351.3|88301.3|20
1628217700000|2021-08-06 02:41:40|88353.7|88303.7|88351.5|88301.5|88353.7|88303.7|88350.7|88300.7|23
1628217710000|2021-08-06 02:41:50|88354.1|88304.1|88353.5|88303.5|88354.1|88304.1|88351.9|88301.9|18
1628217720000|2021-08-06 02:42:00|88352.9|88302.9|88355.7|88305.7|88355.8|88305.8|88349.4|88299.4|39
1628217730000|2021-08-06 02:42:10|88355.6|88305.6|88352.4|88302.4|88355.6|88305.6|88351.9|88301.9|38
1628217740000|2021-08-06 02:42:20|88353|88303|88350.9|88300.9|88353|88303|88349.3|88299.3|42
1628217750000|2021-08-06 02:42:30|88350.7|88300.7|88346|88296|88351.5|88301.5|88345.4|88295.4|43
1628217760000|2021-08-06 02:42:40|88347|88297|88349.7|88299.7|88350|88300|88345.3|88295.3|31
1628217770000|2021-08-06 02:42:50|88350|88300|88350.2|88300.2|88351|88301|88348.2|88298.2|22
1628217780000|2021-08-06 02:43:00|88350.6|88300.6|88349.8|88299.8|88350.6|88300.6|88348.6|88298.6|14
1628217790000|2021-08-06 02:43:10|88350.1|88300.1|88350.9|88300.9|88351.9|88301.9|88348.8|88298.8|13
1628217800000|2021-08-06 02:43:20|88351.1|88301.1|88350.2|88300.2|88351.1|88301.1|88347.3|88297.3|28
1628217810000|2021-08-06 02:43:30|88351.2|88301.2|88351.5|88301.5|88351.9|88301.9|88350|88300|26
1628217820000|2021-08-06 02:43:40|88350.7|88300.7|88349.6|88299.6|88351.7|88301.7|88349.3|88299.3|20
1628217830000|2021-08-06 02:43:50|88350.3|88300.3|88350.7|88300.7|88351.3|88301.3|88350|88300|17
1628217840000|2021-08-06 02:44:00|88349.9|88299.9|88351.9|88301.9|88353.9|88303.9|88347.7|88297.7|36
1628217850000|2021-08-06 02:44:10|88352.4|88302.4|88353.9|88303.9|88358.4|88308.4|88351.1|88301.1|32
1628217860000|2021-08-06 02:44:20|88352.7|88302.7|88353|88303|88353.4|88303.4|88351.2|88301.2|25
1628217870000|2021-08-06 02:44:30|88353.5|88303.5|88349.9|88299.9|88354|88304|88349.7|88299.7|24
1628217880000|2021-08-06 02:44:40|88349.6|88299.6|88353.2|88303.2|88353.2|88303.2|88349.6|88299.6|17
1628217890000|2021-08-06 02:44:50|88353.3|88303.3|88354.3|88304.3|88354.5|88304.5|88351.1|88301.1|22
1628217900000|2021-08-06 02:45:00|88354|88304|88352|88302|88354.6|88304.6|88349|88299|38
1628217910000|2021-08-06 02:45:10|88352.1|88302.1|88350.6|88300.6|88352.5|88302.5|88350.4|88300.4|39
1628217920000|2021-08-06 02:45:20|88351|88301|88349|88299|88352.4|88302.4|88348.8|88298.8|23
1628217930000|2021-08-06 02:45:30|88349.6|88299.6|88347.6|88297.6|88349.6|88299.6|88347.1|88297.1|28
1628217940000|2021-08-06 02:45:40|88347.9|88297.9|88349.5|88299.5|88350|88300|88347.9|88297.9|23
1628217950000|2021-08-06 02:45:50|88349|88299|88347.6|88297.6|88349|88299|88346.6|88296.6|32
1628217960000|2021-08-06 02:46:00|88347.7|88297.7|88347|88297|88348.1|88298.1|88345.5|88295.5|25
1628217970000|2021-08-06 02:46:10|88346|88296|88345.7|88295.7|88348.5|88298.5|88342.7|88292.7|19
1628217980000|2021-08-06 02:46:20|88346.6|88296.6|88337.9|88287.9|88346.6|88296.6|88337.9|88287.9|24
1628217990000|2021-08-06 02:46:30|88338.3|88288.3|88339|88289|88341.2|88291.2|88337.9|88287.9|25
1628218000000|2021-08-06 02:46:40|88338.9|88288.9|88333.6|88283.6|88340.2|88290.2|88332.8|88282.8|21
1628218010000|2021-08-06 02:46:50|88331.9|88281.9|88337.5|88287.5|88340|88290|88329.2|88279.2|55
1628218020000|2021-08-06 02:47:00|88338.3|88288.3|88342.3|88292.3|88343.8|88293.8|88335.6|88285.6|59
1628218030000|2021-08-06 02:47:10|88341.6|88291.6|88344.9|88294.9|88346.2|88296.2|88341.1|88291.1|62
1628218040000|2021-08-06 02:47:20|88345.4|88295.4|88345.7|88295.7|88346.9|88296.9|88343.8|88293.8|47
1628218050000|2021-08-06 02:47:30|88346.3|88296.3|88343.8|88293.8|88346.3|88296.3|88343|88293|38
1628218060000|2021-08-06 02:47:40|88344|88294|88343.1|88293.1|88344.8|88294.8|88342.4|88292.4|32
1628218070000|2021-08-06 02:47:50|88342.7|88292.7|88340.7|88290.7|88344.1|88294.1|88339.7|88289.7|34
1628218080000|2021-08-06 02:48:00|88340.2|88290.2|88339.9|88289.9|88343.1|88293.1|88339.8|88289.8|29
1628218090000|2021-08-06 02:48:10|88341.6|88291.6|88340|88290|88342.2|88292.2|88338.9|88288.9|35
1628218100000|2021-08-06 02:48:20|88340.1|88290.1|88341.4|88291.4|88342.3|88292.3|88339.8|88289.8|38
1628218110000|2021-08-06 02:48:30|88345.1|88295.1|88343|88293|88345.1|88295.1|88337.5|88287.5|57
1628218120000|2021-08-06 02:48:40|88342.9|88292.9|88346|88296|88346.6|88296.6|88342.5|88292.5|70
1628218130000|2021-08-06 02:48:50|88345.1|88295.1|88344.7|88294.7|88346.1|88296.1|88342.8|88292.8|50
1628218140000|2021-08-06 02:49:00|88344.2|88294.2|88346.3|88296.3|88347.7|88297.7|88343.5|88293.5|50
1628218150000|2021-08-06 02:49:10|88346.4|88296.4|88345.7|88295.7|88346.4|88296.4|88344.4|88294.4|43
1628218160000|2021-08-06 02:49:20|88344.8|88294.8|88344.1|88294.1|88345.9|88295.9|88341.3|88291.3|46
1628218170000|2021-08-06 02:49:30|88344.2|88294.2|88345.7|88295.7|88345.7|88295.7|88342.5|88292.5|26
1628218180000|2021-08-06 02:49:40|88344.6|88294.6|88344.5|88294.5|88345.7|88295.7|88341.8|88291.8|24
1628218190000|2021-08-06 02:49:50|88344.4|88294.4|88344.7|88294.7|88345.4|88295.4|88343.1|88293.1|28
1628218200000|2021-08-06 02:50:00|88344.5|88294.5|88337.9|88287.9|88344.7|88294.7|88334.4|88284.4|50
1628218210000|2021-08-06 02:50:10|88338|88288|88340.7|88290.7|88340.9|88290.9|88337.2|88287.2|51
1628218220000|2021-08-06 02:50:20|88340.9|88290.9|88338.4|88288.4|88341.7|88291.7|88338|88288|31
1628218230000|2021-08-06 02:50:30|88338.3|88288.3|88340.4|88290.4|88341.9|88291.9|88337.4|88287.4|54
1628218240000|2021-08-06 02:50:40|88340.1|88290.1|88340.5|88290.5|88341.6|88291.6|88337.6|88287.6|52
1628218250000|2021-08-06 02:50:50|88339.6|88289.6|88341.3|88291.3|88342.3|88292.3|88339.6|88289.6|26
1628218260000|2021-08-06 02:51:00|88341.2|88291.2|88340.8|88290.8|88342.9|88292.9|88340.4|88290.4|53
1628218270000|2021-08-06 02:51:10|88340.5|88290.5|88341.2|88291.2|88342.1|88292.1|88340.5|88290.5|37
1628218280000|2021-08-06 02:51:20|88341.4|88291.4|88342.8|88292.8|88343.9|88293.9|88341.3|88291.3|35
1628218290000|2021-08-06 02:51:30|88342.7|88292.7|88344.9|88294.9|88345.6|88295.6|88342.5|88292.5|53
1628218300000|2021-08-06 02:51:40|88345.2|88295.2|88345.9|88295.9|88348.7|88298.7|88342.7|88292.7|53
1628218310000|2021-08-06 02:51:50|88347.4|88297.4|88349.5|88299.5|88351.9|88301.9|88344.1|88294.1|45
1628218320000|2021-08-06 02:52:00|88351.9|88301.9|88350|88300|88354.5|88304.5|88349.1|88299.1|53
1628218330000|2021-08-06 02:52:10|88349.7|88299.7|88349.4|88299.4|88351.2|88301.2|88348.9|88298.9|34
1628218340000|2021-08-06 02:52:20|88349.3|88299.3|88352.3|88302.3|88353.3|88303.3|88348.7|88298.7|37
1628218350000|2021-08-06 02:52:30|88352.4|88302.4|88353.4|88303.4|88353.4|88303.4|88351.9|88301.9|26
1628218360000|2021-08-06 02:52:40|88353.3|88303.3|88352.4|88302.4|88353.7|88303.7|88350.6|88300.6|27
1628218370000|2021-08-06 02:52:50|88352.9|88302.9|88353.2|88303.2|88353.4|88303.4|88351.8|88301.8|32
1628218380000|2021-08-06 02:53:00|88353.1|88303.1|88350.1|88300.1|88353.3|88303.3|88349.5|88299.5|38
1628218390000|2021-08-06 02:53:10|88350|88300|88349.8|88299.8|88350.1|88300.1|88349.3|88299.3|30
1628218400000|2021-08-06 02:53:20|88350.3|88300.3|88346.9|88296.9|88351.2|88301.2|88346.2|88296.2|32
1628218410000|2021-08-06 02:53:30|88346.8|88296.8|88346.5|88296.5|88347.4|88297.4|88345.8|88295.8|32
1628218420000|2021-08-06 02:53:40|88346.3|88296.3|88348.3|88298.3|88349.2|88299.2|88346.3|88296.3|15
1628218430000|2021-08-06 02:53:50|88348.4|88298.4|88354|88304|88354.6|88304.6|88347.8|88297.8|48
1628218440000|2021-08-06 02:54:00|88352.6|88302.6|88352.1|88302.1|88353.2|88303.2|88351.6|88301.6|23
1628218450000|2021-08-06 02:54:10|88352.2|88302.2|88353.2|88303.2|88353.8|88303.8|88351.4|88301.4|18
1628218460000|2021-08-06 02:54:20|88354.3|88304.3|88355.2|88305.2|88355.4|88305.4|88352|88302|23
1628218470000|2021-08-06 02:54:30|88355.3|88305.3|88354.6|88304.6|88355.3|88305.3|88353.6|88303.6|19
1628218480000|2021-08-06 02:54:40|88353.9|88303.9|88351.7|88301.7|88355.1|88305.1|88351.7|88301.7|31
1628218490000|2021-08-06 02:54:50|88351.8|88301.8|88347.5|88297.5|88352.6|88302.6|88346.5|88296.5|40
1628218500000|2021-08-06 02:55:00|88349.2|88299.2|88351.2|88301.2|88352.6|88302.6|88349.2|88299.2|24
1628218510000|2021-08-06 02:55:10|88351.9|88301.9|88347.7|88297.7|88353.8|88303.8|88347.2|88297.2|23
1628218520000|2021-08-06 02:55:20|88347.8|88297.8|88348.8|88298.8|88349.9|88299.9|88347.4|88297.4|35
1628218530000|2021-08-06 02:55:30|88349|88299|88349.9|88299.9|88351.9|88301.9|88346.6|88296.6|42
1628218540000|2021-08-06 02:55:40|88351.3|88301.3|88347.3|88297.3|88351.3|88301.3|88346.7|88296.7|20
1628218550000|2021-08-06 02:55:50|88347.6|88297.6|88346.6|88296.6|88348.2|88298.2|88344.8|88294.8|30
1628218560000|2021-08-06 02:56:00|88347|88297|88346.1|88296.1|88347.5|88297.5|88345.2|88295.2|25
1628218570000|2021-08-06 02:56:10|88346.4|88296.4|88346|88296|88347|88297|88345.6|88295.6|32
1628218580000|2021-08-06 02:56:20|88346.4|88296.4|88346.6|88296.6|88347.5|88297.5|88344.1|88294.1|44
1628218590000|2021-08-06 02:56:30|88346.2|88296.2|88346.5|88296.5|88347.9|88297.9|88345.5|88295.5|44
1628218600000|2021-08-06 02:56:40|88346.7|88296.7|88344|88294|88346.7|88296.7|88344|88294|26
1628218610000|2021-08-06 02:56:50|88344.1|88294.1|88347.3|88297.3|88347.3|88297.3|88343.9|88293.9|23
1628218620000|2021-08-06 02:57:00|88348.2|88298.2|88350.3|88300.3|88351.7|88301.7|88347.1|88297.1|41
1628218630000|2021-08-06 02:57:10|88350.4|88300.4|88351.8|88301.8|88352.3|88302.3|88350|88300|47
1628218640000|2021-08-06 02:57:20|88352|88302|88350.6|88300.6|88352|88302|88349.8|88299.8|47
1628218650000|2021-08-06 02:57:30|88350.8|88300.8|88349.7|88299.7|88351.3|88301.3|88348.8|88298.8|31
1628218660000|2021-08-06 02:57:40|88349.3|88299.3|88349.3|88299.3|88349.8|88299.8|88348|88298|40
1628218670000|2021-08-06 02:57:50|88349.4|88299.4|88350.3|88300.3|88350.9|88300.9|88347.4|88297.4|38
1628218680000|2021-08-06 02:58:00|88351.6|88301.6|88350.1|88300.1|88352.5|88302.5|88349.1|88299.1|21
1628218690000|2021-08-06 02:58:10|88349.1|88299.1|88349.7|88299.7|88350.1|88300.1|88347.9|88297.9|24
1628218700000|2021-08-06 02:58:20|88349.8|88299.8|88349.1|88299.1|88350.4|88300.4|88348.3|88298.3|26
1628218710000|2021-08-06 02:58:30|88349.5|88299.5|88344.9|88294.9|88349.5|88299.5|88344.5|88294.5|29
1628218720000|2021-08-06 02:58:40|88345|88295|88344.9|88294.9|88346.8|88296.8|88344.3|88294.3|23
1628218730000|2021-08-06 02:58:50|88346.5|88296.5|88345.3|88295.3|88346.5|88296.5|88345.2|88295.2|16
1628218740000|2021-08-06 02:59:00|88345.8|88295.8|88346.2|88296.2|88346.8|88296.8|88344.9|88294.9|30
1628218750000|2021-08-06 02:59:10|88345.7|88295.7|88344.9|88294.9|88346.5|88296.5|88344.7|88294.7|37
1628218760000|2021-08-06 02:59:20|88345.1|88295.1|88345.9|88295.9|88346.4|88296.4|88344.7|88294.7|31
1628218770000|2021-08-06 02:59:30|88345.5|88295.5|88346.3|88296.3|88349.1|88299.1|88345.5|88295.5|43
1628218780000|2021-08-06 02:59:40|88346.5|88296.5|88346.6|88296.6|88347.6|88297.6|88345|88295|28
1628218790000|2021-08-06 02:59:50|88346.1|88296.1|88340.9|88290.9|88347.5|88297.5|88340.9|88290.9|34
1628218800000|2021-08-06 03:00:00|88341|88291|88340.9|88290.9|88342.4|88292.4|88339.8|88289.8|23
1628218810000|2021-08-06 03:00:10|88341|88291|88341.6|88291.6|88342.3|88292.3|88340.9|88290.9|15
1628218820000|2021-08-06 03:00:20|88341.7|88291.7|88341.2|88291.2|88342.7|88292.7|88340.8|88290.8|30
1628218830000|2021-08-06 03:00:30|88341|88291|88342.2|88292.2|88342.9|88292.9|88341|88291|22
1628218840000|2021-08-06 03:00:40|88342.5|88292.5|88342.7|88292.7|88344|88294|88342.4|88292.4|25
1628218850000|2021-08-06 03:00:50|88342.6|88292.6|88343|88293|88343.4|88293.4|88341.9|88291.9|36
1628218860000|2021-08-06 03:01:00|88343.3|88293.3|88342|88292|88344|88294|88342|88292|29
1628218870000|2021-08-06 03:01:10|88342.3|88292.3|88342.3|88292.3|88342.9|88292.9|88340.7|88290.7|29
1628218880000|2021-08-06 03:01:20|88342.4|88292.4|88340.5|88290.5|88342.7|88292.7|88338.6|88288.6|46
1628218890000|2021-08-06 03:01:30|88339.4|88289.4|88341.4|88291.4|88342|88292|88339.4|88289.4|33
1628218900000|2021-08-06 03:01:40|88340|88290|88340.9|88290.9|88341.5|88291.5|88339.9|88289.9|32
1628218910000|2021-08-06 03:01:50|88339.9|88289.9|88340.4|88290.4|88341.1|88291.1|88339.6|88289.6|22
1628218920000|2021-08-06 03:02:00|88340.6|88290.6|88340.9|88290.9|88341.9|88291.9|88339|88289|33
1628218930000|2021-08-06 03:02:10|88340.3|88290.3|88340.6|88290.6|88342.2|88292.2|88339.5|88289.5|35
1628218940000|2021-08-06 03:02:20|88341.3|88291.3|88341.9|88291.9|88342.2|88292.2|88339.6|88289.6|24
1628218950000|2021-08-06 03:02:30|88342|88292|88337.2|88287.2|88343.3|88293.3|88332.6|88282.6|43
1628218960000|2021-08-06 03:02:40|88337.3|88287.3|88339|88289|88339.8|88289.8|88337.3|88287.3|29
1628218970000|2021-08-06 03:02:50|88338.7|88288.7|88337.3|88287.3|88339.1|88289.1|88336.4|88286.4|22
1628218980000|2021-08-06 03:03:00|88337.2|88287.2|88337.7|88287.7|88338.7|88288.7|88336.9|88286.9|26
1628218990000|2021-08-06 03:03:10|88337.9|88287.9|88339|88289|88339.1|88289.1|88337.4|88287.4|28
1628219000000|2021-08-06 03:03:20|88339.7|88289.7|88340.9|88290.9|88341.7|88291.7|88338.1|88288.1|27
1628219010000|2021-08-06 03:03:30|88338.9|88288.9|88338.3|88288.3|88343.8|88293.8|88337.5|88287.5|44
1628219020000|2021-08-06 03:03:40|88338.4|88288.4|88340.3|88290.3|88341.2|88291.2|88337.8|88287.8|35
1628219030000|2021-08-06 03:03:50|88340.4|88290.4|88339.2|88289.2|88340.4|88290.4|88338.3|88288.3|28
1628219040000|2021-08-06 03:04:00|88339.6|88289.6|88337.4|88287.4|88339.6|88289.6|88335.7|88285.7|41
1628219050000|2021-08-06 03:04:10|88336.5|88286.5|88339.5|88289.5|88339.5|88289.5|88336.5|88286.5|25
1628219060000|2021-08-06 03:04:20|88339.7|88289.7|88340.3|88290.3|88340.4|88290.4|88338.1|88288.1|24
1628219070000|2021-08-06 03:04:30|88340|88290|88339.2|88289.2|88340.6|88290.6|88337.9|88287.9|41
1628219080000|2021-08-06 03:04:40|88339.7|88289.7|88340.7|88290.7|88340.8|88290.8|88338.2|88288.2|24
1628219090000|2021-08-06 03:04:50|88339.5|88289.5|88339.7|88289.7|88340.7|88290.7|88337.6|88287.6|25
1628219100000|2021-08-06 03:05:00|88343.3|88293.3|88341.2|88291.2|88343.3|88293.3|88337.5|88287.5|27
1628219110000|2021-08-06 03:05:10|88341.1|88291.1|88341.7|88291.7|88342.1|88292.1|88339.6|88289.6|13
1628219120000|2021-08-06 03:05:20|88342|88292|88340.8|88290.8|88342.3|88292.3|88339.8|88289.8|24
1628219130000|2021-08-06 03:05:30|88341.4|88291.4|88340.5|88290.5|88342.1|88292.1|88337.9|88287.9|30
1628219140000|2021-08-06 03:05:40|88340.2|88290.2|88341.8|88291.8|88342.4|88292.4|88339.3|88289.3|38
1628219150000|2021-08-06 03:05:50|88340.9|88290.9|88342.9|88292.9|88343.2|88293.2|88338.9|88288.9|38
1628219160000|2021-08-06 03:06:00|88343.7|88293.7|88339.4|88289.4|88343.7|88293.7|88337.1|88287.1|37
1628219170000|2021-08-06 03:06:10|88340.9|88290.9|88345.3|88295.3|88347.4|88297.4|88339|88289|54
1628219180000|2021-08-06 03:06:20|88345.5|88295.5|88349.6|88299.6|88351.3|88301.3|88345.5|88295.5|36
1628219190000|2021-08-06 03:06:30|88349.3|88299.3|88344.3|88294.3|88349.4|88299.4|88343.8|88293.8|23
1628219200000|2021-08-06 03:06:40|88344.6|88294.6|88350.4|88300.4|88355.7|88305.7|88344.4|88294.4|47
1628219210000|2021-08-06 03:06:50|88351.1|88301.1|88352.5|88302.5|88353.1|88303.1|88350.6|88300.6|29
1628219220000|2021-08-06 03:07:00|88352.4|88302.4|88349.2|88299.2|88352.8|88302.8|88349.2|88299.2|46
1628219230000|2021-08-06 03:07:10|88349|88299|88347.5|88297.5|88349.9|88299.9|88345.8|88295.8|38
1628219240000|2021-08-06 03:07:20|88346.7|88296.7|88345.3|88295.3|88347.8|88297.8|88345.3|88295.3|24
1628219250000|2021-08-06 03:07:30|88345.8|88295.8|88344.4|88294.4|88346.1|88296.1|88344.3|88294.3|25
1628219260000|2021-08-06 03:07:40|88344.2|88294.2|88347|88297|88347|88297|88343.4|88293.4|19
1628219270000|2021-08-06 03:07:50|88346.6|88296.6|88348.4|88298.4|88348.4|88298.4|88346.5|88296.5|32
1628219280000|2021-08-06 03:08:00|88347.6|88297.6|88346.7|88296.7|88349.1|88299.1|88344.8|88294.8|25
1628219290000|2021-08-06 03:08:10|88347.8|88297.8|88347.9|88297.9|88348.4|88298.4|88346.5|88296.5|12
1628219300000|2021-08-06 03:08:20|88347.1|88297.1|88345.5|88295.5|88347.7|88297.7|88345.5|88295.5|22
1628219310000|2021-08-06 03:08:30|88345.2|88295.2|88348.3|88298.3|88348.3|88298.3|88343.1|88293.1|37
1628219320000|2021-08-06 03:08:40|88348.2|88298.2|88346.8|88296.8|88349.1|88299.1|88344.5|88294.5|51
1628219330000|2021-08-06 03:08:50|88345.2|88295.2|88345.4|88295.4|88346.3|88296.3|88343.4|88293.4|23
1628219340000|2021-08-06 03:09:00|88345.3|88295.3|88344.2|88294.2|88345.9|88295.9|88343.9|88293.9|22
1628219350000|2021-08-06 03:09:10|88340.8|88290.8|88347.4|88297.4|88348.1|88298.1|88340.8|88290.8|15
1628219360000|2021-08-06 03:09:20|88347|88297|88345.9|88295.9|88348.6|88298.6|88341.9|88291.9|29
1628219370000|2021-08-06 03:09:30|88344.7|88294.7|88346.8|88296.8|88349.7|88299.7|88344.7|88294.7|19
1628219380000|2021-08-06 03:09:40|88346.6|88296.6|88346.4|88296.4|88348.3|88298.3|88342.7|88292.7|29
1628219390000|2021-08-06 03:09:50|88346.2|88296.2|88345.8|88295.8|88346.9|88296.9|88344.7|88294.7|25
1628219400000|2021-08-06 03:10:00|88346|88296|88347.8|88297.8|88348.2|88298.2|88345.7|88295.7|25
1628219410000|2021-08-06 03:10:10|88348.2|88298.2|88343.5|88293.5|88349.2|88299.2|88340.9|88290.9|37
1628219420000|2021-08-06 03:10:20|88344.2|88294.2|88341.7|88291.7|88345.1|88295.1|88341|88291|18
1628219430000|2021-08-06 03:10:30|88342.2|88292.2|88341.4|88291.4|88345|88295|88341.4|88291.4|10
1628219440000|2021-08-06 03:10:40|88343.9|88293.9|88341.6|88291.6|88343.9|88293.9|88339.5|88289.5|21
1628219450000|2021-08-06 03:10:50|88341.5|88291.5|88344.1|88294.1|88344.8|88294.8|88340.1|88290.1|16
1628219460000|2021-08-06 03:11:00|88343.9|88293.9|88340|88290|88344.9|88294.9|88340|88290|13
1628219470000|2021-08-06 03:11:10|88340.4|88290.4|88343.8|88293.8|88344.1|88294.1|88340.4|88290.4|19
1628219480000|2021-08-06 03:11:20|88343.3|88293.3|88334.8|88284.8|88344.2|88294.2|88332.2|88282.2|51
1628219490000|2021-08-06 03:11:30|88335.7|88285.7|88337.9|88287.9|88337.9|88287.9|88333.7|88283.7|25
1628219500000|2021-08-06 03:11:40|88335.5|88285.5|88335.5|88285.5|88336.4|88286.4|88334.2|88284.2|13
1628219510000|2021-08-06 03:11:50|88335.4|88285.4|88334.4|88284.4|88336.9|88286.9|88334.4|88284.4|19
1628219520000|2021-08-06 03:12:00|88334.5|88284.5|88335|88285|88336.2|88286.2|88333.9|88283.9|18
1628219530000|2021-08-06 03:12:10|88335.5|88285.5|88335.6|88285.6|88336.6|88286.6|88334.2|88284.2|21
1628219540000|2021-08-06 03:12:20|88334.9|88284.9|88335.4|88285.4|88337.3|88287.3|88334.4|88284.4|34
1628219550000|2021-08-06 03:12:30|88333.8|88283.8|88335.2|88285.2|88336.1|88286.1|88333.4|88283.4|22
1628219560000|2021-08-06 03:12:40|88335.7|88285.7|88334.1|88284.1|88335.7|88285.7|88333.9|88283.9|21
1628219570000|2021-08-06 03:12:50|88334.7|88284.7|88335.7|88285.7|88335.7|88285.7|88329.3|88279.3|16
1628219580000|2021-08-06 03:13:00|88335.8|88285.8|88330.5|88280.5|88336.1|88286.1|88329|88279|38
1628219590000|2021-08-06 03:13:10|88331.2|88281.2|88330.6|88280.6|88331.2|88281.2|88325.8|88275.8|41
1628219600000|2021-08-06 03:13:20|88331.4|88281.4|88327.8|88277.8|88331.4|88281.4|88327.5|88277.5|27
1628219610000|2021-08-06 03:13:30|88327.5|88277.5|88328.1|88278.1|88328.7|88278.7|88326.6|88276.6|24
1628219620000|2021-08-06 03:13:40|88327.7|88277.7|88326.8|88276.8|88328.4|88278.4|88325.2|88275.2|18
1628219630000|2021-08-06 03:13:50|88326|88276|88327.3|88277.3|88328|88278|88324.7|88274.7|32
1628219640000|2021-08-06 03:14:00|88327.7|88277.7|88322.6|88272.6|88327.8|88277.8|88322.2|88272.2|33
1628219650000|2021-08-06 03:14:10|88322.2|88272.2|88323.9|88273.9|88325.6|88275.6|88322.2|88272.2|37
1628219660000|2021-08-06 03:14:20|88323.6|88273.6|88323.2|88273.2|88325.1|88275.1|88323.2|88273.2|38
1628219670000|2021-08-06 03:14:30|88323.3|88273.3|88322.5|88272.5|88325.4|88275.4|88321.7|88271.7|37
1628219680000|2021-08-06 03:14:40|88322.9|88272.9|88322.3|88272.3|88326.2|88276.2|88320.9|88270.9|30
1628219690000|2021-08-06 03:14:50|88322.6|88272.6|88323.6|88273.6|88324.7|88274.7|88322.6|88272.6|27
1628219700000|2021-08-06 03:15:00|88324|88274|88323.3|88273.3|88325.1|88275.1|88322.6|88272.6|29
1628219710000|2021-08-06 03:15:10|88323.1|88273.1|88324.4|88274.4|88324.4|88274.4|88322.6|88272.6|30
1628219720000|2021-08-06 03:15:20|88324.3|88274.3|88323.2|88273.2|88325.4|88275.4|88322|88272|18
1628219730000|2021-08-06 03:15:30|88323|88273|88323.9|88273.9|88325.1|88275.1|88322.7|88272.7|19
1628219740000|2021-08-06 03:15:40|88324|88274|88327.6|88277.6|88328.5|88278.5|88322.8|88272.8|31
1628219750000|2021-08-06 03:15:50|88327.4|88277.4|88326.8|88276.8|88328.3|88278.3|88325.3|88275.3|23
1628219760000|2021-08-06 03:16:00|88326.9|88276.9|88325.6|88275.6|88328.1|88278.1|88325.4|88275.4|34
1628219770000|2021-08-06 03:16:10|88325.3|88275.3|88326|88276|88326.4|88276.4|88325.2|88275.2|25
1628219780000|2021-08-06 03:16:20|88326.6|88276.6|88325.9|88275.9|88326.9|88276.9|88323.4|88273.4|20
1628219790000|2021-08-06 03:16:30|88326.1|88276.1|88324.9|88274.9|88327.3|88277.3|88324.2|88274.2|23
1628219800000|2021-08-06 03:16:40|88324.2|88274.2|88326.2|88276.2|88328.7|88278.7|88324.2|88274.2|20
1628219810000|2021-08-06 03:16:50|88326|88276|88326.4|88276.4|88327.3|88277.3|88324.6|88274.6|27
1628219820000|2021-08-06 03:17:00|88326.1|88276.1|88325.9|88275.9|88326.9|88276.9|88325.6|88275.6|21
1628219830000|2021-08-06 03:17:10|88324.6|88274.6|88329.9|88279.9|88329.9|88279.9|88324.4|88274.4|18
1628219840000|2021-08-06 03:17:20|88327.6|88277.6|88328.2|88278.2|88328.6|88278.6|88324.4|88274.4|35
1628219850000|2021-08-06 03:17:30|88328.1|88278.1|88329.1|88279.1|88330.2|88280.2|88326.4|88276.4|19
1628219860000|2021-08-06 03:17:40|88329.6|88279.6|88328.4|88278.4|88329.6|88279.6|88327.5|88277.5|33
1628219870000|2021-08-06 03:17:50|88328.5|88278.5|88328.1|88278.1|88329.6|88279.6|88326.1|88276.1|20
1628219880000|2021-08-06 03:18:00|88328.2|88278.2|88329|88279|88330.5|88280.5|88327.3|88277.3|17
1628219890000|2021-08-06 03:18:10|88328.9|88278.9|88328.6|88278.6|88332.2|88282.2|88325.5|88275.5|17
1628219900000|2021-08-06 03:18:20|88326.9|88276.9|88327.3|88277.3|88329.9|88279.9|88326.3|88276.3|38
1628219910000|2021-08-06 03:18:30|88328.9|88278.9|88327.1|88277.1|88328.9|88278.9|88326.4|88276.4|31
1628219920000|2021-08-06 03:18:40|88326.7|88276.7|88326.5|88276.5|88327.6|88277.6|88325.5|88275.5|19
1628219930000|2021-08-06 03:18:50|88326.7|88276.7|88327.7|88277.7|88327.9|88277.9|88326.1|88276.1|21
1628219940000|2021-08-06 03:19:00|88327.4|88277.4|88326.4|88276.4|88327.9|88277.9|88324.2|88274.2|24
1628219950000|2021-08-06 03:19:10|88326.5|88276.5|88327.9|88277.9|88330.3|88280.3|88325.8|88275.8|22
1628219960000|2021-08-06 03:19:20|88326.8|88276.8|88326.5|88276.5|88329.1|88279.1|88325.9|88275.9|22
1628219970000|2021-08-06 03:19:30|88327.2|88277.2|88325.7|88275.7|88327.8|88277.8|88325.7|88275.7|19
1628219980000|2021-08-06 03:19:40|88328.3|88278.3|88331.8|88281.8|88333.7|88283.7|88327.2|88277.2|24
1628219990000|2021-08-06 03:19:50|88331.5|88281.5|88333.5|88283.5|88334.1|88284.1|88330.4|88280.4|22
1628220000000|2021-08-06 03:20:00|88333.8|88283.8|88333.1|88283.1|88333.9|88283.9|88330.5|88280.5|18
1628220010000|2021-08-06 03:20:10|88333.6|88283.6|88332.8|88282.8|88334.4|88284.4|88331.6|88281.6|42
1628220020000|2021-08-06 03:20:20|88333.1|88283.1|88333.3|88283.3|88334.6|88284.6|88331.8|88281.8|41
1628220030000|2021-08-06 03:20:30|88333.1|88283.1|88331.9|88281.9|88334.3|88284.3|88331.6|88281.6|13
1628220040000|2021-08-06 03:20:40|88332.1|88282.1|88335.5|88285.5|88336|88286|88331.7|88281.7|26
1628220050000|2021-08-06 03:20:50|88335.2|88285.2|88335.4|88285.4|88337.9|88287.9|88334.9|88284.9|30
1628220060000|2021-08-06 03:21:00|88336.2|88286.2|88335.7|88285.7|88338|88288|88334|88284|27
1628220070000|2021-08-06 03:21:10|88335.8|88285.8|88336.3|88286.3|88337.7|88287.7|88335.8|88285.8|27
1628220080000|2021-08-06 03:21:20|88336.9|88286.9|88338.6|88288.6|88338.6|88288.6|88335.4|88285.4|13
1628220090000|2021-08-06 03:21:30|88336|88286|88333.3|88283.3|88336.4|88286.4|88333.3|88283.3|8
1628220100000|2021-08-06 03:21:40|88334.6|88284.6|88332.1|88282.1|88336.4|88286.4|88330.8|88280.8|23
1628220110000|2021-08-06 03:21:50|88331.6|88281.6|88327.4|88277.4|88334.2|88284.2|88325.8|88275.8|50
1628220120000|2021-08-06 03:22:00|88327.5|88277.5|88324.9|88274.9|88329.4|88279.4|88324.4|88274.4|56
1628220130000|2021-08-06 03:22:10|88325.1|88275.1|88323.5|88273.5|88326.3|88276.3|88323.3|88273.3|55
1628220140000|2021-08-06 03:22:20|88324.2|88274.2|88325.2|88275.2|88327.8|88277.8|88323.5|88273.5|66
1628220150000|2021-08-06 03:22:30|88325.9|88275.9|88325|88275|88325.9|88275.9|88323.4|88273.4|37
1628220160000|2021-08-06 03:22:40|88324.2|88274.2|88327.1|88277.1|88329.3|88279.3|88323.8|88273.8|39
1628220170000|2021-08-06 03:22:50|88326.9|88276.9|88330.1|88280.1|88330.2|88280.2|88326.3|88276.3|35
1628220180000|2021-08-06 03:23:00|88330.2|88280.2|88330.3|88280.3|88330.6|88280.6|88328.5|88278.5|18
1628220190000|2021-08-06 03:23:10|88329.7|88279.7|88328.8|88278.8|88330|88280|88328|88278|19
1628220200000|2021-08-06 03:23:20|88329.6|88279.6|88316.7|88266.7|88329.8|88279.8|88316.7|88266.7|23
1628220210000|2021-08-06 03:23:30|88316.9|88266.9|88314.2|88264.2|88321.8|88271.8|88314.2|88264.2|54
1628220220000|2021-08-06 03:23:40|88314.4|88264.4|88302.8|88252.8|88315.3|88265.3|88294.3|88244.3|65
1628220230000|2021-08-06 03:23:50|88302.1|88252.1|88302.5|88252.5|88303.8|88253.8|88301|88251|28
1628220240000|2021-08-06 03:24:00|88302.1|88252.1|88295.9|88245.9|88303.2|88253.2|88294.2|88244.2|27
1628220250000|2021-08-06 03:24:10|88295.1|88245.1|88295.6|88245.6|88297.8|88247.8|88295|88245|26
1628220260000|2021-08-06 03:24:20|88295.5|88245.5|88294.6|88244.6|88300.2|88250.2|88293.2|88243.2|37
1628220270000|2021-08-06 03:24:30|88293.3|88243.3|88296.6|88246.6|88300|88250|88290.3|88240.3|57
1628220280000|2021-08-06 03:24:40|88297.7|88247.7|88298.9|88248.9|88299.9|88249.9|88297|88247|39
1628220290000|2021-08-06 03:24:50|88300|88250|88298.7|88248.7|88300|88250|88298.4|88248.4|31
1628220300000|2021-08-06 03:25:00|88298.9|88248.9|88300.4|88250.4|88300.4|88250.4|88296.1|88246.1|31
1628220310000|2021-08-06 03:25:10|88298|88248|88298.9|88248.9|88299.7|88249.7|88296.8|88246.8|32
1628220320000|2021-08-06 03:25:20|88297.4|88247.4|88298.4|88248.4|88299.5|88249.5|88297.2|88247.2|23
1628220330000|2021-08-06 03:25:30|88298.7|88248.7|88298.5|88248.5|88299.7|88249.7|88297.5|88247.5|29
1628220340000|2021-08-06 03:25:40|88299|88249|88298|88248|88299.9|88249.9|88296.2|88246.2|17
1628220350000|2021-08-06 03:25:50|88296.9|88246.9|88297|88247|88299.1|88249.1|88296.5|88246.5|15
1628220360000|2021-08-06 03:26:00|88296.8|88246.8|88297.7|88247.7|88300.5|88250.5|88296.1|88246.1|18
1628220370000|2021-08-06 03:26:10|88296.4|88246.4|88294|88244|88298|88248|88294|88244|33
1628220380000|2021-08-06 03:26:20|88296.7|88246.7|88296.1|88246.1|88296.9|88246.9|88295.5|88245.5|11
1628220390000|2021-08-06 03:26:30|88296.7|88246.7|88298|88248|88298.8|88248.8|88295.6|88245.6|14
1628220400000|2021-08-06 03:26:40|88297.9|88247.9|88299.4|88249.4|88299.8|88249.8|88297.9|88247.9|21
1628220410000|2021-08-06 03:26:50|88299.3|88249.3|88298.6|88248.6|88299.6|88249.6|88297.9|88247.9|13
1628220420000|2021-08-06 03:27:00|88299.2|88249.2|88315.6|88265.6|88316.8|88266.8|88299.2|88249.2|52
1628220430000|2021-08-06 03:27:10|88323.3|88273.3|88339.3|88289.3|88344.2|88294.2|88311.5|88261.5|60
1628220440000|2021-08-06 03:27:20|88343.4|88293.4|88354.9|88304.9|88357.3|88307.3|88343.4|88293.4|33
1628220450000|2021-08-06 03:27:30|88354.2|88304.2|88333.7|88283.7|88354.2|88304.2|88325.7|88275.7|70
1628220460000|2021-08-06 03:27:40|88335.1|88285.1|88356.8|88306.8|88356.8|88306.8|88332|88282|68
1628220470000|2021-08-06 03:27:50|88356.4|88306.4|88350.9|88300.9|88356.4|88306.4|88335.6|88285.6|51
1628220480000|2021-08-06 03:28:00|88350.6|88300.6|88351.4|88301.4|88351.5|88301.5|88348.8|88298.8|22
1628220490000|2021-08-06 03:28:10|88351.3|88301.3|88349.5|88299.5|88351.3|88301.3|88349.2|88299.2|20
1628220500000|2021-08-06 03:28:20|88349.2|88299.2|88341.5|88291.5|88349.7|88299.7|88341.5|88291.5|28
1628220510000|2021-08-06 03:28:30|88340.6|88290.6|88339.7|88289.7|88340.7|88290.7|88336.7|88286.7|57
1628220520000|2021-08-06 03:28:40|88338.9|88288.9|88293.1|88243.1|88338.9|88288.9|88287.2|88237.2|73
1628220530000|2021-08-06 03:28:50|88292.8|88242.8|88276.2|88226.2|88295.1|88245.1|88274.1|88224.1|49
1628220540000|2021-08-06 03:29:00|88275.5|88225.5|88261.7|88211.7|88275.5|88225.5|88260.6|88210.6|62
1628220550000|2021-08-06 03:29:10|88261|88211|88259.2|88209.2|88272.3|88222.3|88259.1|88209.1|55
1628220560000|2021-08-06 03:29:20|88258.7|88208.7|88267.4|88217.4|88275.2|88225.2|88251.8|88201.8|63
1628220570000|2021-08-06 03:29:30|88268.5|88218.5|88257|88207|88269.5|88219.5|88253.1|88203.1|75
1628220580000|2021-08-06 03:29:40|88256.8|88206.8|88256.9|88206.9|88260.9|88210.9|88250.3|88200.3|68
1628220590000|2021-08-06 03:29:50|88255.9|88205.9|88242.7|88192.7|88268.8|88218.8|88241|88191|79
1628220600000|2021-08-06 03:30:00|88247.2|88197.2|88264|88214|88270|88220|88242.1|88192.1|70
1628220610000|2021-08-06 03:30:10|88263.1|88213.1|88245.2|88195.2|88264.7|88214.7|88245.2|88195.2|74
1628220620000|2021-08-06 03:30:20|88245.7|88195.7|88247.1|88197.1|88260.5|88210.5|88245.7|88195.7|68
1628220630000|2021-08-06 03:30:30|88249.1|88199.1|88270.5|88220.5|88270.7|88220.7|88245.6|88195.6|75
1628220640000|2021-08-06 03:30:40|88270.4|88220.4|88265.2|88215.2|88272.3|88222.3|88264|88214|66
1628220650000|2021-08-06 03:30:50|88264|88214|88257.3|88207.3|88267.4|88217.4|88253.8|88203.8|57
1628220660000|2021-08-06 03:31:00|88256.3|88206.3|88247.8|88197.8|88258|88208|88240.5|88190.5|51
1628220670000|2021-08-06 03:31:10|88244.7|88194.7|88255.9|88205.9|88258.1|88208.1|88244.7|88194.7|61
1628220680000|2021-08-06 03:31:20|88260.8|88210.8|88247|88197|88260.8|88210.8|88243.9|88193.9|72
1628220690000|2021-08-06 03:31:30|88247.4|88197.4|88251.5|88201.5|88257.2|88207.2|88246|88196|62
1628220700000|2021-08-06 03:31:40|88251.9|88201.9|88252.5|88202.5|88254.4|88204.4|88247.6|88197.6|74
1628220710000|2021-08-06 03:31:50|88251.5|88201.5|88251.6|88201.6|88254.2|88204.2|88247.7|88197.7|72
1628220720000|2021-08-06 03:32:00|88252.6|88202.6|88289.2|88239.2|88291.8|88241.8|88250|88200|79
1628220730000|2021-08-06 03:32:10|88290.4|88240.4|88299.1|88249.1|88299.1|88249.1|88285|88235|75
1628220740000|2021-08-06 03:32:20|88300|88250|88316.2|88266.2|88320.7|88270.7|88300|88250|54
1628220750000|2021-08-06 03:32:30|88316.1|88266.1|88318.3|88268.3|88320.9|88270.9|88314.6|88264.6|47
1628220760000|2021-08-06 03:32:40|88318.7|88268.7|88319.5|88269.5|88320.9|88270.9|88316.3|88266.3|28
1628220770000|2021-08-06 03:32:50|88319.1|88269.1|88318.5|88268.5|88319.1|88269.1|88315.6|88265.6|19
1628220780000|2021-08-06 03:33:00|88318.4|88268.4|88316.8|88266.8|88319.1|88269.1|88314.4|88264.4|37
1628220790000|2021-08-06 03:33:10|88317.7|88267.7|88314.1|88264.1|88319.1|88269.1|88314.1|88264.1|30
1628220800000|2021-08-06 03:33:20|88314.6|88264.6|88317.7|88267.7|88318|88268|88314.1|88264.1|30
1628220810000|2021-08-06 03:33:30|88317.5|88267.5|88315.4|88265.4|88317.5|88267.5|88314.8|88264.8|29
1628220820000|2021-08-06 03:33:40|88315|88265|88329.4|88279.4|88331.8|88281.8|88314.9|88264.9|34
1628220830000|2021-08-06 03:33:50|88330|88280|88338.1|88288.1|88339.7|88289.7|88329.7|88279.7|44
1628220840000|2021-08-06 03:34:00|88337.5|88287.5|88335.3|88285.3|88339|88289|88327.5|88277.5|54
1628220850000|2021-08-06 03:34:10|88336.4|88286.4|88334.8|88284.8|88346.3|88296.3|88334.8|88284.8|57
1628220860000|2021-08-06 03:34:20|88335.1|88285.1|88337.5|88287.5|88344.6|88294.6|88334.8|88284.8|51
1628220870000|2021-08-06 03:34:30|88337.7|88287.7|88337.9|88287.9|88340.9|88290.9|88335.8|88285.8|45
1628220880000|2021-08-06 03:34:40|88340.1|88290.1|88352.4|88302.4|88354.9|88304.9|88338|88288|37
1628220890000|2021-08-06 03:34:50|88351.8|88301.8|88352.1|88302.1|88354.2|88304.2|88336.4|88286.4|70
1628220900000|2021-08-06 03:35:00|88348.6|88298.6|88334.5|88284.5|88349.5|88299.5|88331.7|88281.7|73
1628220910000|2021-08-06 03:35:10|88334.4|88284.4|88343.6|88293.6|88345.2|88295.2|88332.2|88282.2|58
1628220920000|2021-08-06 03:35:20|88343|88293|88355|88305|88355|88305|88343|88293|35
1628220930000|2021-08-06 03:35:30|88352.1|88302.1|88361.8|88311.8|88363.6|88313.6|88349.8|88299.8|50
1628220940000|2021-08-06 03:35:40|88363.6|88313.6|88370.2|88320.2|88370.6|88320.6|88361.6|88311.6|43
1628220950000|2021-08-06 03:35:50|88369.9|88319.9|88351.4|88301.4|88369.9|88319.9|88345.8|88295.8|61
1628220960000|2021-08-06 03:36:00|88350.6|88300.6|88367.6|88317.6|88369.5|88319.5|88350.6|88300.6|47
1628220970000|2021-08-06 03:36:10|88367.3|88317.3|88364.2|88314.2|88370.7|88320.7|88360.5|88310.5|46
1628220980000|2021-08-06 03:36:20|88363.8|88313.8|88369.9|88319.9|88370.4|88320.4|88363.8|88313.8|24
1628220990000|2021-08-06 03:36:30|88369.5|88319.5|88371|88321|88371|88321|88368.9|88318.9|21
1628221000000|2021-08-06 03:36:40|88370.6|88320.6|88370.4|88320.4|88371|88321|88370.3|88320.3|12
1628221010000|2021-08-06 03:36:50|88370.3|88320.3|88371.5|88321.5|88371.5|88321.5|88367.3|88317.3|30
1628221020000|2021-08-06 03:37:00|88367.4|88317.4|88343.4|88293.4|88367.4|88317.4|88338|88288|71
1628221030000|2021-08-06 03:37:10|88343.5|88293.5|88328.6|88278.6|88344.5|88294.5|88328.6|88278.6|65
1628221040000|2021-08-06 03:37:20|88328.1|88278.1|88300.7|88250.7|88331|88281|88297.6|88247.6|47
1628221050000|2021-08-06 03:37:30|88304.2|88254.2|88275.3|88225.3|88306|88256|88270.1|88220.1|67
1628221060000|2021-08-06 03:37:40|88276|88226|88271.8|88221.8|88282.4|88232.4|88261.4|88211.4|70
1628221070000|2021-08-06 03:37:50|88271.5|88221.5|88270.1|88220.1|88274.3|88224.3|88270|88220|35
1628221080000|2021-08-06 03:38:00|88270.7|88220.7|88271.5|88221.5|88275.8|88225.8|88257.3|88207.3|32
1628221090000|2021-08-06 03:38:10|88271.4|88221.4|88268.9|88218.9|88274|88224|88252.4|88202.4|43
1628221100000|2021-08-06 03:38:20|88272.4|88222.4|88266.8|88216.8|88272.4|88222.4|88257.6|88207.6|36
1628221110000|2021-08-06 03:38:30|88265.6|88215.6|88256.5|88206.5|88266.5|88216.5|88255.2|88205.2|24
1628221120000|2021-08-06 03:38:40|88256.2|88206.2|88269.9|88219.9|88272.3|88222.3|88254.8|88204.8|38
1628221130000|2021-08-06 03:38:50|88270.1|88220.1|88266.3|88216.3|88271.1|88221.1|88261.1|88211.1|45
1628221140000|2021-08-06 03:39:00|88264.1|88214.1|88276.6|88226.6|88276.6|88226.6|88264.1|88214.1|32
1628221150000|2021-08-06 03:39:10|88276.9|88226.9|88273.9|88223.9|88276.9|88226.9|88269.4|88219.4|35
1628221160000|2021-08-06 03:39:20|88273.5|88223.5|88280.6|88230.6|88281.3|88231.3|88272.4|88222.4|32
1628221170000|2021-08-06 03:39:30|88281.1|88231.1|88280.9|88230.9|88281.6|88231.6|88278.4|88228.4|36
1628221180000|2021-08-06 03:39:40|88281.5|88231.5|88279.1|88229.1|88281.5|88231.5|88269.6|88219.6|44
1628221190000|2021-08-06 03:39:50|88278.3|88228.3|88272.6|88222.6|88280|88230|88260.6|88210.6|49
1628221200000|2021-08-06 03:40:00|88272.9|88222.9|88264.8|88214.8|88273.7|88223.7|88259.7|88209.7|53
1628221210000|2021-08-06 03:40:10|88265.3|88215.3|88270.9|88220.9|88283.5|88233.5|88261.5|88211.5|50
1628221220000|2021-08-06 03:40:20|88265.9|88215.9|88264.3|88214.3|88268.3|88218.3|88254.8|88204.8|59
1628221230000|2021-08-06 03:40:30|88261.5|88211.5|88269.7|88219.7|88291.7|88241.7|88261.5|88211.5|73
1628221240000|2021-08-06 03:40:40|88267.9|88217.9|88260.1|88210.1|88272.1|88222.1|88253.4|88203.4|43
1628221250000|2021-08-06 03:40:50|88265.8|88215.8|88266.3|88216.3|88288.6|88238.6|88258.1|88208.1|74
1628221260000|2021-08-06 03:41:00|88266.6|88216.6|88259.7|88209.7|88276.3|88226.3|88255.6|88205.6|65
1628221270000|2021-08-06 03:41:10|88259.2|88209.2|88276.5|88226.5|88276.5|88226.5|88255.8|88205.8|56
1628221280000|2021-08-06 03:41:20|88271.8|88221.8|88262.9|88212.9|88272.3|88222.3|88257.1|88207.1|35
1628221290000|2021-08-06 03:41:30|88259.7|88209.7|88271.5|88221.5|88275.1|88225.1|88257.3|88207.3|55
1628221300000|2021-08-06 03:41:40|88271.9|88221.9|88274.2|88224.2|88274.9|88224.9|88268.8|88218.8|59
1628221310000|2021-08-06 03:41:50|88274.6|88224.6|88282.3|88232.3|88282.7|88232.7|88272|88222|56
1628221320000|2021-08-06 03:42:00|88283.6|88233.6|88281.5|88231.5|88283.6|88233.6|88280.7|88230.7|36
1628221330000|2021-08-06 03:42:10|88281.4|88231.4|88283.4|88233.4|88285.1|88235.1|88279.7|88229.7|43
1628221340000|2021-08-06 03:42:20|88284.1|88234.1|88282.2|88232.2|88286.5|88236.5|88281.3|88231.3|58
1628221350000|2021-08-06 03:42:30|88282|88232|88278.8|88228.8|88284.2|88234.2|88277.9|88227.9|59
1628221360000|2021-08-06 03:42:40|88279.8|88229.8|88280.1|88230.1|88281.4|88231.4|88276.2|88226.2|45
1628221370000|2021-08-06 03:42:50|88279.4|88229.4|88289.9|88239.9|88293.8|88243.8|88278.5|88228.5|66
1628221380000|2021-08-06 03:43:00|88291.3|88241.3|88291.3|88241.3|88297.8|88247.8|88288.7|88238.7|79
1628221390000|2021-08-06 03:43:10|88295.9|88245.9|88326.1|88276.1|88331.6|88281.6|88292.8|88242.8|60
1628221400000|2021-08-06 03:43:20|88328.3|88278.3|88331.8|88281.8|88332.7|88282.7|88322.1|88272.1|44
1628221410000|2021-08-06 03:43:30|88329.4|88279.4|88333.1|88283.1|88337.7|88287.7|88324.6|88274.6|49
1628221420000|2021-08-06 03:43:40|88331.8|88281.8|88322.9|88272.9|88340.5|88290.5|88322.9|88272.9|51
1628221430000|2021-08-06 03:43:50|88323.2|88273.2|88324|88274|88326.7|88276.7|88322.5|88272.5|19
1628221440000|2021-08-06 03:44:00|88327.6|88277.6|88329.5|88279.5|88335.2|88285.2|88326.1|88276.1|59
1628221450000|2021-08-06 03:44:10|88328.8|88278.8|88323.1|88273.1|88329.1|88279.1|88321.7|88271.7|45
1628221460000|2021-08-06 03:44:20|88322.9|88272.9|88332.6|88282.6|88332.6|88282.6|88319.3|88269.3|37
1628221470000|2021-08-06 03:44:30|88331.1|88281.1|88330.2|88280.2|88340.9|88290.9|88324.8|88274.8|63
1628221480000|2021-08-06 03:44:40|88330.3|88280.3|88330.4|88280.4|88333.5|88283.5|88330.2|88280.2|39
1628221490000|2021-08-06 03:44:50|88330.7|88280.7|88336.2|88286.2|88336.6|88286.6|88329.5|88279.5|44
1628221500000|2021-08-06 03:45:00|88336.5|88286.5|88336.9|88286.9|88337.6|88287.6|88334.7|88284.7|45
1628221510000|2021-08-06 03:45:10|88336.5|88286.5|88333.9|88283.9|88345.8|88295.8|88333.3|88283.3|44
1628221520000|2021-08-06 03:45:20|88334.6|88284.6|88342.8|88292.8|88342.8|88292.8|88334.6|88284.6|36
1628221530000|2021-08-06 03:45:30|88343.2|88293.2|88341.4|88291.4|88343.6|88293.6|88340.5|88290.5|35
1628221540000|2021-08-06 03:45:40|88341.5|88291.5|88344.5|88294.5|88345.4|88295.4|88341.2|88291.2|34
1628221550000|2021-08-06 03:45:50|88344.4|88294.4|88331|88281|88345.9|88295.9|88326.4|88276.4|44
1628221560000|2021-08-06 03:46:00|88330.8|88280.8|88349.1|88299.1|88366.3|88316.3|88330.8|88280.8|41
1628221570000|2021-08-06 03:46:10|88348.9|88298.9|88333.6|88283.6|88348.9|88298.9|88332.5|88282.5|25
1628221580000|2021-08-06 03:46:20|88334.6|88284.6|88344.9|88294.9|88344.9|88294.9|88334|88284|71
1628221590000|2021-08-06 03:46:30|88351.5|88301.5|88344|88294|88355.6|88305.6|88341.3|88291.3|45
1628221600000|2021-08-06 03:46:40|88344.1|88294.1|88350.2|88300.2|88352.2|88302.2|88337.4|88287.4|42
1628221610000|2021-08-06 03:46:50|88351.6|88301.6|88347.9|88297.9|88352.9|88302.9|88339.9|88289.9|50
1628221620000|2021-08-06 03:47:00|88346.5|88296.5|88333.9|88283.9|88348.1|88298.1|88330.7|88280.7|63
1628221630000|2021-08-06 03:47:10|88334.4|88284.4|88337.7|88287.7|88341.1|88291.1|88331.9|88281.9|46
1628221640000|2021-08-06 03:47:20|88338.5|88288.5|88340.6|88290.6|88347.6|88297.6|88338.4|88288.4|25
1628221650000|2021-08-06 03:47:30|88340.3|88290.3|88343|88293|88351.2|88301.2|88338.5|88288.5|61
1628221660000|2021-08-06 03:47:40|88341.2|88291.2|88334.6|88284.6|88346|88296|88329.4|88279.4|52
1628221670000|2021-08-06 03:47:50|88337.8|88287.8|88338.9|88288.9|88341.4|88291.4|88335.3|88285.3|46
1628221680000|2021-08-06 03:48:00|88338.1|88288.1|88339.1|88289.1|88340.4|88290.4|88337.3|88287.3|23
1628221690000|2021-08-06 03:48:10|88338|88288|88337.8|88287.8|88338.8|88288.8|88336.6|88286.6|11
1628221700000|2021-08-06 03:48:20|88337.7|88287.7|88337.2|88287.2|88340.7|88290.7|88337.2|88287.2|10
1628221710000|2021-08-06 03:48:30|88336.8|88286.8|88337.9|88287.9|88355.3|88305.3|88331.7|88281.7|25
1628221720000|2021-08-06 03:48:40|88336.4|88286.4|88338.2|88288.2|88339.6|88289.6|88336.4|88286.4|30
1628221730000|2021-08-06 03:48:50|88338.9|88288.9|88331.6|88281.6|88338.9|88288.9|88321.9|88271.9|35
1628221740000|2021-08-06 03:49:00|88330.7|88280.7|88321|88271|88330.7|88280.7|88321|88271|26
1628221750000|2021-08-06 03:49:10|88321.8|88271.8|88288|88238|88321.8|88271.8|88287.7|88237.7|50
1628221760000|2021-08-06 03:49:20|88292.1|88242.1|88313.6|88263.6|88318.1|88268.1|88274.5|88224.5|61
1628221770000|2021-08-06 03:49:30|88313.3|88263.3|88315.7|88265.7|88316.2|88266.2|88313.3|88263.3|29
1628221780000|2021-08-06 03:49:40|88315.3|88265.3|88317.6|88267.6|88318.8|88268.8|88314.3|88264.3|36
1628221790000|2021-08-06 03:49:50|88316.9|88266.9|88301.2|88251.2|88317|88267|88298.8|88248.8|38
1628221800000|2021-08-06 03:50:00|88302.9|88252.9|88302.6|88252.6|88305.4|88255.4|88299.7|88249.7|23
1628221810000|2021-08-06 03:50:10|88302.4|88252.4|88299.2|88249.2|88306.5|88256.5|88295.6|88245.6|47
1628221820000|2021-08-06 03:50:20|88299.3|88249.3|88300.8|88250.8|88302.8|88252.8|88299.3|88249.3|24
1628221830000|2021-08-06 03:50:30|88299|88249|88301.6|88251.6|88303.6|88253.6|88297.8|88247.8|21
1628221840000|2021-08-06 03:50:40|88301.7|88251.7|88301.5|88251.5|88301.7|88251.7|88300.1|88250.1|8
1628221850000|2021-08-06 03:50:50|88300.6|88250.6|88293.9|88243.9|88303.9|88253.9|88293.9|88243.9|33
1628221860000|2021-08-06 03:51:00|88301.6|88251.6|88284.4|88234.4|88302.8|88252.8|88284.4|88234.4|41
1628221870000|2021-08-06 03:51:10|88286.5|88236.5|88278.2|88228.2|88289.6|88239.6|88273.7|88223.7|58
1628221880000|2021-08-06 03:51:20|88278.6|88228.6|88282.1|88232.1|88282.8|88232.8|88278.6|88228.6|27
1628221890000|2021-08-06 03:51:30|88282.5|88232.5|88284.6|88234.6|88285.8|88235.8|88281.5|88231.5|39
1628221900000|2021-08-06 03:51:40|88285.1|88235.1|88284.1|88234.1|88287|88237|88284.1|88234.1|16
1628221910000|2021-08-06 03:51:50|88284.5|88234.5|88280.7|88230.7|88284.8|88234.8|88277.9|88227.9|51
1628221920000|2021-08-06 03:52:00|88280.4|88230.4|88277.5|88227.5|88281.2|88231.2|88277.2|88227.2|32
1628221930000|2021-08-06 03:52:10|88277.4|88227.4|88279.2|88229.2|88279.6|88229.6|88276.6|88226.6|35
1628221940000|2021-08-06 03:52:20|88279.5|88229.5|88281.4|88231.4|88282.6|88232.6|88271.6|88221.6|40
1628221950000|2021-08-06 03:52:30|88284.1|88234.1|88279.9|88229.9|88284.1|88234.1|88268|88218|63
1628221960000|2021-08-06 03:52:40|88279.8|88229.8|88269|88219|88279.8|88229.8|88265.8|88215.8|62
1628221970000|2021-08-06 03:52:50|88269.8|88219.8|88272.3|88222.3|88274.9|88224.9|88268|88218|31
1628221980000|2021-08-06 03:53:00|88272.4|88222.4|88268.5|88218.5|88276.5|88226.5|88268.4|88218.4|25
1628221990000|2021-08-06 03:53:10|88268.3|88218.3|88270.1|88220.1|88276.1|88226.1|88268.3|88218.3|64
1628222000000|2021-08-06 03:53:20|88271|88221|88267.1|88217.1|88278.8|88228.8|88267.1|88217.1|73
1628222010000|2021-08-06 03:53:30|88267.6|88217.6|88280.9|88230.9|88292.2|88242.2|88267.6|88217.6|67
1628222020000|2021-08-06 03:53:40|88280.8|88230.8|88286.5|88236.5|88290.7|88240.7|88280.2|88230.2|56
1628222030000|2021-08-06 03:53:50|88287.9|88237.9|88287.2|88237.2|88289|88239|88285.7|88235.7|71
1628222040000|2021-08-06 03:54:00|88288.2|88238.2|88286.5|88236.5|88288.4|88238.4|88286|88236|76
1628222050000|2021-08-06 03:54:10|88287.2|88237.2|88288.5|88238.5|88291|88241|88287.2|88237.2|78
1628222060000|2021-08-06 03:54:20|88289.6|88239.6|88342.8|88292.8|88344.5|88294.5|88287.8|88237.8|78
1628222070000|2021-08-06 03:54:30|88343.4|88293.4|88332.6|88282.6|88343.6|88293.6|88326.5|88276.5|75
1628222080000|2021-08-06 03:54:40|88333|88283|88334.1|88284.1|88335.1|88285.1|88331|88281|71
1628222090000|2021-08-06 03:54:50|88333.1|88283.1|88333.1|88283.1|88335.9|88285.9|88330.7|88280.7|76
1628222100000|2021-08-06 03:55:00|88332.5|88282.5|88323|88273|88358.2|88308.2|88321.7|88271.7|75
1628222110000|2021-08-06 03:55:10|88324|88274|88324.8|88274.8|88327.2|88277.2|88323|88273|69
1628222120000|2021-08-06 03:55:20|88324.6|88274.6|88335.3|88285.3|88341.3|88291.3|88322.8|88272.8|68
1628222130000|2021-08-06 03:55:30|88335.6|88285.6|88337.1|88287.1|88340.1|88290.1|88335.6|88285.6|37
1628222140000|2021-08-06 03:55:40|88337|88287|88338.3|88288.3|88339.2|88289.2|88335.8|88285.8|45
1628222150000|2021-08-06 03:55:50|88338.2|88288.2|88335.7|88285.7|88338.7|88288.7|88335.5|88285.5|26
1628222160000|2021-08-06 03:56:00|88335.8|88285.8|88338.8|88288.8|88339.7|88289.7|88334.5|88284.5|53
1628222170000|2021-08-06 03:56:10|88341.8|88291.8|88337.9|88287.9|88342.9|88292.9|88337.2|88287.2|63
1628222180000|2021-08-06 03:56:20|88338.2|88288.2|88342.7|88292.7|88342.8|88292.8|88337.3|88287.3|60
1628222190000|2021-08-06 03:56:30|88343.2|88293.2|88341.2|88291.2|88343.9|88293.9|88340.6|88290.6|61
1628222200000|2021-08-06 03:56:40|88341.1|88291.1|88341.4|88291.4|88341.8|88291.8|88338.6|88288.6|37
1628222210000|2021-08-06 03:56:50|88340.5|88290.5|88338.3|88288.3|88341.9|88291.9|88338.1|88288.1|77
1628222220000|2021-08-06 03:57:00|88340.6|88290.6|88341.7|88291.7|88344.9|88294.9|88339|88289|77
1628222230000|2021-08-06 03:57:10|88342.5|88292.5|88330.7|88280.7|88349.2|88299.2|88327.3|88277.3|73
1628222240000|2021-08-06 03:57:20|88330.8|88280.8|88327.9|88277.9|88336.6|88286.6|88325.3|88275.3|72
1628222250000|2021-08-06 03:57:30|88327.8|88277.8|88326.8|88276.8|88330.9|88280.9|88324.8|88274.8|75
1628222260000|2021-08-06 03:57:40|88326.6|88276.6|88330.8|88280.8|88335|88285|88325.6|88275.6|76
1628222270000|2021-08-06 03:57:50|88331|88281|88334|88284|88335.4|88285.4|88330.3|88280.3|73
1628222280000|2021-08-06 03:58:00|88333.4|88283.4|88335.9|88285.9|88336.7|88286.7|88333.2|88283.2|66
1628222290000|2021-08-06 03:58:10|88335.6|88285.6|88335.8|88285.8|88337|88287|88333.1|88283.1|71
1628222300000|2021-08-06 03:58:20|88335.6|88285.6|88335.8|88285.8|88336.8|88286.8|88334.2|88284.2|71
1628222310000|2021-08-06 03:58:30|88335.7|88285.7|88333.2|88283.2|88348.7|88298.7|88332.6|88282.6|75
1628222320000|2021-08-06 03:58:40|88330.5|88280.5|88332.4|88282.4|88333.5|88283.5|88328.2|88278.2|75
1628222330000|2021-08-06 03:58:50|88330.5|88280.5|88330.3|88280.3|88334.3|88284.3|88330.3|88280.3|76
1628222340000|2021-08-06 03:59:00|88331.3|88281.3|88331.5|88281.5|88332.9|88282.9|88330|88280|74
1628222350000|2021-08-06 03:59:10|88331.3|88281.3|88331.6|88281.6|88332.4|88282.4|88328.7|88278.7|67
1628222360000|2021-08-06 03:59:20|88331.8|88281.8|88329.4|88279.4|88331.8|88281.8|88328.9|88278.9|45
1628222370000|2021-08-06 03:59:30|88329.3|88279.3|88325.1|88275.1|88332.7|88282.7|88321.4|88271.4|53
1628222380000|2021-08-06 03:59:40|88325.5|88275.5|88323|88273|88326.9|88276.9|88320|88270|59
1628222390000|2021-08-06 03:59:50|88323.1|88273.1|88319.3|88269.3|88323.4|88273.4|88318|88268|60
1628222400000|2021-08-06 04:00:00|88319.2|88269.2|88326.6|88276.6|88327.9|88277.9|88319.2|88269.2|76
1628222410000|2021-08-06 04:00:10|88325.4|88275.4|88318.7|88268.7|88328|88278|88318.7|88268.7|66
1628222420000|2021-08-06 04:00:20|88319.1|88269.1|88320.3|88270.3|88322.4|88272.4|88318.4|88268.4|48
1628222430000|2021-08-06 04:00:30|88321.1|88271.1|88319.5|88269.5|88321.9|88271.9|88318.6|88268.6|74
1628222440000|2021-08-06 04:00:40|88321|88271|88332.1|88282.1|88334.8|88284.8|88319|88269|75
1628222450000|2021-08-06 04:00:50|88332.9|88282.9|88334.2|88284.2|88335.6|88285.6|88331.9|88281.9|72
1628222460000|2021-08-06 04:01:00|88333.5|88283.5|88334.2|88284.2|88335.7|88285.7|88332.1|88282.1|70
1628222470000|2021-08-06 04:01:10|88333.2|88283.2|88333.9|88283.9|88336.5|88286.5|88332.4|88282.4|75
1628222480000|2021-08-06 04:01:20|88334.7|88284.7|88335.5|88285.5|88337.7|88287.7|88333.6|88283.6|77
1628222490000|2021-08-06 04:01:30|88335.8|88285.8|88343.1|88293.1|88345.4|88295.4|88335.3|88285.3|75
1628222500000|2021-08-06 04:01:40|88343.7|88293.7|88342.6|88292.6|88343.8|88293.8|88341.6|88291.6|75
1628222510000|2021-08-06 04:01:50|88343|88293|88345.2|88295.2|88346.8|88296.8|88342.7|88292.7|59
1628222520000|2021-08-06 04:02:00|88345.5|88295.5|88335.6|88285.6|88345.9|88295.9|88331.4|88281.4|44
1628222530000|2021-08-06 04:02:10|88336.9|88286.9|88337.7|88287.7|88337.9|88287.9|88336.8|88286.8|34
1628222540000|2021-08-06 04:02:20|88337.6|88287.6|88332.4|88282.4|88338.2|88288.2|88331.7|88281.7|65
1628222550000|2021-08-06 04:02:30|88332.2|88282.2|88328.3|88278.3|88334|88284|88327.5|88277.5|74
1628222560000|2021-08-06 04:02:40|88329.2|88279.2|88330|88280|88331.5|88281.5|88328|88278|75
1628222570000|2021-08-06 04:02:50|88328.5|88278.5|88327.8|88277.8|88331|88281|88327.5|88277.5|72
1628222580000|2021-08-06 04:03:00|88330.5|88280.5|88329.4|88279.4|88331.5|88281.5|88325.4|88275.4|71
1628222590000|2021-08-06 04:03:10|88328|88278|88329.2|88279.2|88331.4|88281.4|88327.1|88277.1|69
1628222600000|2021-08-06 04:03:20|88328.6|88278.6|88331.3|88281.3|88332.7|88282.7|88327.9|88277.9|75
1628222610000|2021-08-06 04:03:30|88332.1|88282.1|88332.7|88282.7|88332.7|88282.7|88328.3|88278.3|76
1628222620000|2021-08-06 04:03:40|88332.2|88282.2|88332.8|88282.8|88333.8|88283.8|88329.1|88279.1|77
1628222630000|2021-08-06 04:03:50|88330.5|88280.5|88332.7|88282.7|88334.2|88284.2|88330.1|88280.1|77
1628222640000|2021-08-06 04:04:00|88332.1|88282.1|88333.6|88283.6|88334.6|88284.6|88329.8|88279.8|76
1628222650000|2021-08-06 04:04:10|88331|88281|88321.8|88271.8|88334.2|88284.2|88321.8|88271.8|78
1628222660000|2021-08-06 04:04:20|88320.9|88270.9|88324.2|88274.2|88327.2|88277.2|88320.9|88270.9|78
1628222670000|2021-08-06 04:04:30|88323.9|88273.9|88324.9|88274.9|88329|88279|88319.5|88269.5|62
1628222680000|2021-08-06 04:04:40|88325.2|88275.2|88330.1|88280.1|88330.1|88280.1|88323.4|88273.4|58
1628222690000|2021-08-06 04:04:50|88329.9|88279.9|88322.2|88272.2|88332.6|88282.6|88321.3|88271.3|28
1628222700000|2021-08-06 04:05:00|88322.3|88272.3|88318.9|88268.9|88323.9|88273.9|88315.9|88265.9|56
1628222710000|2021-08-06 04:05:10|88318.1|88268.1|88316.8|88266.8|88320.7|88270.7|88315.1|88265.1|76
1628222720000|2021-08-06 04:05:20|88316.7|88266.7|88317|88267|88318.6|88268.6|88315.6|88265.6|30
1628222730000|2021-08-06 04:05:30|88320.8|88270.8|88318|88268|88320.8|88270.8|88317.1|88267.1|11
1628222740000|2021-08-06 04:05:40|88318.4|88268.4|88318.3|88268.3|88318.6|88268.6|88317.2|88267.2|9
1628222750000|2021-08-06 04:05:50|88316.6|88266.6|88316.2|88266.2|88318.3|88268.3|88315.5|88265.5|20
1628222760000|2021-08-06 04:06:00|88316.3|88266.3|88312.1|88262.1|88318.3|88268.3|88311.4|88261.4|42
1628222770000|2021-08-06 04:06:10|88312.6|88262.6|88314.6|88264.6|88314.6|88264.6|88312.2|88262.2|25
1628222780000|2021-08-06 04:06:20|88314.3|88264.3|88315.5|88265.5|88316.1|88266.1|88313.6|88263.6|23
1628222790000|2021-08-06 04:06:30|88314.6|88264.6|88318.2|88268.2|88318.3|88268.3|88311.7|88261.7|63
1628222800000|2021-08-06 04:06:40|88318|88268|88325.1|88275.1|88326.2|88276.2|88316.4|88266.4|46
1628222810000|2021-08-06 04:06:50|88324.8|88274.8|88322|88272|88325|88275|88320.9|88270.9|34
1628222820000|2021-08-06 04:07:00|88320.9|88270.9|88324.2|88274.2|88325.1|88275.1|88320.5|88270.5|68
1628222830000|2021-08-06 04:07:10|88323.8|88273.8|88321.6|88271.6|88325.5|88275.5|88321.5|88271.5|28
1628222840000|2021-08-06 04:07:20|88321.5|88271.5|88321.2|88271.2|88322.5|88272.5|88320.6|88270.6|53
1628222850000|2021-08-06 04:07:30|88320.5|88270.5|88319.6|88269.6|88321.9|88271.9|88319.5|88269.5|66
1628222860000|2021-08-06 04:07:40|88319.5|88269.5|88320.8|88270.8|88322.9|88272.9|88319.5|88269.5|45
1628222870000|2021-08-06 04:07:50|88321.1|88271.1|88319.2|88269.2|88321.1|88271.1|88317.7|88267.7|52
1628222880000|2021-08-06 04:08:00|88319.5|88269.5|88319.9|88269.9|88320|88270|88319.2|88269.2|43
1628222890000|2021-08-06 04:08:10|88319.6|88269.6|88320.2|88270.2|88321.3|88271.3|88319.3|88269.3|52
1628222900000|2021-08-06 04:08:20|88320.4|88270.4|88321.3|88271.3|88322.3|88272.3|88320.1|88270.1|67
1628222910000|2021-08-06 04:08:30|88321.5|88271.5|88321.3|88271.3|88321.8|88271.8|88320.7|88270.7|60
1628222920000|2021-08-06 04:08:40|88321.5|88271.5|88320.8|88270.8|88322.3|88272.3|88319.4|88269.4|47
1628222930000|2021-08-06 04:08:50|88319.4|88269.4|88319.6|88269.6|88322.4|88272.4|88319.4|88269.4|31
1628222940000|2021-08-06 04:09:00|88319.9|88269.9|88330.3|88280.3|88331.6|88281.6|88319.9|88269.9|67
1628222950000|2021-08-06 04:09:10|88330.9|88280.9|88335.5|88285.5|88336.7|88286.7|88330.9|88280.9|78
1628222960000|2021-08-06 04:09:20|88334.9|88284.9|88333.7|88283.7|88334.9|88284.9|88329.2|88279.2|63
1628222970000|2021-08-06 04:09:30|88333.5|88283.5|88332.8|88282.8|88335.9|88285.9|88331.5|88281.5|59
1628222980000|2021-08-06 04:09:40|88332.7|88282.7|88335.9|88285.9|88337.4|88287.4|88332.1|88282.1|70
1628222990000|2021-08-06 04:09:50|88336.5|88286.5|88334.8|88284.8|88337|88287|88331.8|88281.8|76
1628223000000|2021-08-06 04:10:00|88333.5|88283.5|88332.6|88282.6|88335.4|88285.4|88328.6|88278.6|74
1628223010000|2021-08-06 04:10:10|88332.9|88282.9|88330.6|88280.6|88335.6|88285.6|88328.8|88278.8|70
1628223020000|2021-08-06 04:10:20|88331.1|88281.1|88336.2|88286.2|88337.1|88287.1|88331|88281|76
1628223030000|2021-08-06 04:10:30|88336.5|88286.5|88337.5|88287.5|88340.4|88290.4|88333.7|88283.7|74
1628223040000|2021-08-06 04:10:40|88336.5|88286.5|88335.5|88285.5|88338.6|88288.6|88332.4|88282.4|72
1628223050000|2021-08-06 04:10:50|88334.2|88284.2|88336.1|88286.1|88338.9|88288.9|88333.7|88283.7|73
1628223060000|2021-08-06 04:11:00|88336.2|88286.2|88338|88288|88343.1|88293.1|88333.8|88283.8|72
1628223070000|2021-08-06 04:11:10|88342|88292|88342.3|88292.3|88342.3|88292.3|88338|88288|74
1628223080000|2021-08-06 04:11:20|88341.4|88291.4|88346.1|88296.1|88347.3|88297.3|88341.4|88291.4|71
1628223090000|2021-08-06 04:11:30|88345.4|88295.4|88346|88296|88349.2|88299.2|88342.8|88292.8|77
1628223100000|2021-08-06 04:11:40|88344.8|88294.8|88332.5|88282.5|88345.8|88295.8|88329.1|88279.1|62
1628223110000|2021-08-06 04:11:50|88332.8|88282.8|88328.4|88278.4|88336.3|88286.3|88325.7|88275.7|59
1628223120000|2021-08-06 04:12:00|88328.2|88278.2|88327.8|88277.8|88331.4|88281.4|88326|88276|72
1628223130000|2021-08-06 04:12:10|88327.2|88277.2|88327.3|88277.3|88330.3|88280.3|88325.6|88275.6|76
1628223140000|2021-08-06 04:12:20|88327.5|88277.5|88335.1|88285.1|88341.9|88291.9|88319.3|88269.3|76
1628223150000|2021-08-06 04:12:30|88336.9|88286.9|88326.1|88276.1|88336.9|88286.9|88324.3|88274.3|75
1628223160000|2021-08-06 04:12:40|88326.2|88276.2|88326.7|88276.7|88328.8|88278.8|88325.1|88275.1|67
1628223170000|2021-08-06 04:12:50|88327.1|88277.1|88326.5|88276.5|88328.8|88278.8|88324.3|88274.3|70
1628223180000|2021-08-06 04:13:00|88327.9|88277.9|88325.5|88275.5|88328.5|88278.5|88323.7|88273.7|76
1628223190000|2021-08-06 04:13:10|88326|88276|88325.5|88275.5|88328.7|88278.7|88324|88274|69
1628223200000|2021-08-06 04:13:20|88324.8|88274.8|88327.2|88277.2|88329.1|88279.1|88322.8|88272.8|79
1628223210000|2021-08-06 04:13:30|88327.6|88277.6|88330.9|88280.9|88332.4|88282.4|88325.9|88275.9|74
1628223220000|2021-08-06 04:13:40|88332.5|88282.5|88347.1|88297.1|88348.4|88298.4|88332.5|88282.5|74
1628223230000|2021-08-06 04:13:50|88346.2|88296.2|88347.7|88297.7|88348.9|88298.9|88345.9|88295.9|72
1628223240000|2021-08-06 04:14:00|88349.2|88299.2|88344.4|88294.4|88349.2|88299.2|88339.7|88289.7|76
1628223250000|2021-08-06 04:14:10|88344.6|88294.6|88337.6|88287.6|88345.5|88295.5|88337.6|88287.6|73
1628223260000|2021-08-06 04:14:20|88339.7|88289.7|88338.2|88288.2|88339.7|88289.7|88336.2|88286.2|66
1628223270000|2021-08-06 04:14:30|88337.2|88287.2|88338|88288|88339.3|88289.3|88337.2|88287.2|59
1628223280000|2021-08-06 04:14:40|88338.4|88288.4|88333.7|88283.7|88338.4|88288.4|88333.3|88283.3|64
1628223290000|2021-08-06 04:14:50|88334.5|88284.5|88332.2|88282.2|88336.1|88286.1|88332.2|88282.2|68
1628223300000|2021-08-06 04:15:00|88331.3|88281.3|88331.2|88281.2|88333.2|88283.2|88328.5|88278.5|77
1628223310000|2021-08-06 04:15:10|88332.4|88282.4|88330.4|88280.4|88332.4|88282.4|88328.2|88278.2|67
1628223320000|2021-08-06 04:15:20|88330.3|88280.3|88331.2|88281.2|88332.2|88282.2|88327.6|88277.6|68
1628223330000|2021-08-06 04:15:30|88330.9|88280.9|88334.1|88284.1|88334.5|88284.5|88329.8|88279.8|75
1628223340000|2021-08-06 04:15:40|88334|88284|88334.6|88284.6|88335.7|88285.7|88332.5|88282.5|58
1628223350000|2021-08-06 04:15:50|88334.4|88284.4|88334.2|88284.2|88336.1|88286.1|88332.8|88282.8|73
1628223360000|2021-08-06 04:16:00|88333.6|88283.6|88334.1|88284.1|88336.1|88286.1|88332.7|88282.7|72
1628223370000|2021-08-06 04:16:10|88334.8|88284.8|88337.2|88287.2|88338|88288|88332.9|88282.9|64
1628223380000|2021-08-06 04:16:20|88338|88288|88337.1|88287.1|88338|88288|88335.6|88285.6|66
1628223390000|2021-08-06 04:16:30|88337.5|88287.5|88335.5|88285.5|88338.4|88288.4|88333.1|88283.1|67
1628223400000|2021-08-06 04:16:40|88336.8|88286.8|88336.3|88286.3|88337.5|88287.5|88334.3|88284.3|70
1628223410000|2021-08-06 04:16:50|88336|88286|88336|88286|88338.4|88288.4|88334.7|88284.7|76
1628223420000|2021-08-06 04:17:00|88335.1|88285.1|88335.8|88285.8|88336.5|88286.5|88333.5|88283.5|76
1628223430000|2021-08-06 04:17:10|88334.8|88284.8|88334.1|88284.1|88337.3|88287.3|88333.1|88283.1|77
1628223440000|2021-08-06 04:17:20|88335|88285|88333.9|88283.9|88336.2|88286.2|88333.1|88283.1|77
1628223450000|2021-08-06 04:17:30|88335.4|88285.4|88332.3|88282.3|88336.2|88286.2|88332.3|88282.3|71
1628223460000|2021-08-06 04:17:40|88332.2|88282.2|88333.1|88283.1|88337|88287|88331.4|88281.4|76
1628223470000|2021-08-06 04:17:50|88334|88284|88333.4|88283.4|88336.2|88286.2|88332.1|88282.1|75
1628223480000|2021-08-06 04:18:00|88333|88283|88337.3|88287.3|88337.3|88287.3|88331.9|88281.9|77
1628223490000|2021-08-06 04:18:10|88337.2|88287.2|88334.8|88284.8|88337.8|88287.8|88333|88283|73
1628223500000|2021-08-06 04:18:20|88333.7|88283.7|88335|88285|88335.9|88285.9|88332.6|88282.6|77
1628223510000|2021-08-06 04:18:30|88334.2|88284.2|88335|88285|88337.4|88287.4|88332.8|88282.8|76
1628223520000|2021-08-06 04:18:40|88334.4|88284.4|88334.6|88284.6|88338.1|88288.1|88333.9|88283.9|75
1628223530000|2021-08-06 04:18:50|88334.7|88284.7|88336.8|88286.8|88338.3|88288.3|88332.7|88282.7|75
1628223540000|2021-08-06 04:19:00|88335.8|88285.8|88335.4|88285.4|88337.7|88287.7|88333.6|88283.6|77
1628223550000|2021-08-06 04:19:10|88335.9|88285.9|88332|88282|88338.6|88288.6|88331|88281|70
1628223560000|2021-08-06 04:19:20|88332.8|88282.8|88332.6|88282.6|88335.3|88285.3|88331.1|88281.1|70
1628223570000|2021-08-06 04:19:30|88332.2|88282.2|88331.3|88281.3|88335.2|88285.2|88331|88281|74
1628223580000|2021-08-06 04:19:40|88330.9|88280.9|88330.1|88280.1|88332.7|88282.7|88329|88279|64
1628223590000|2021-08-06 04:19:50|88329.6|88279.6|88329.5|88279.5|88332.4|88282.4|88327.8|88277.8|67
1628223600000|2021-08-06 04:20:00|88328.4|88278.4|88328.8|88278.8|88330.2|88280.2|88327.8|88277.8|38
1628223610000|2021-08-06 04:20:10|88327.9|88277.9|88329.7|88279.7|88331.5|88281.5|88327.7|88277.7|32
1628223620000|2021-08-06 04:20:20|88328.2|88278.2|88327.6|88277.6|88331.1|88281.1|88327.6|88277.6|32
1628223630000|2021-08-06 04:20:30|88327.3|88277.3|88330.9|88280.9|88333.3|88283.3|88327.3|88277.3|35
1628223640000|2021-08-06 04:20:40|88331.7|88281.7|88327.6|88277.6|88332.5|88282.5|88325.1|88275.1|77
1628223650000|2021-08-06 04:20:50|88327.4|88277.4|88324.8|88274.8|88328.2|88278.2|88324.3|88274.3|76
1628223660000|2021-08-06 04:21:00|88324.3|88274.3|88324.5|88274.5|88327.1|88277.1|88323.6|88273.6|75
1628223670000|2021-08-06 04:21:10|88324.9|88274.9|88326.7|88276.7|88327.5|88277.5|88324.1|88274.1|78
1628223680000|2021-08-06 04:21:20|88325.7|88275.7|88325.3|88275.3|88329.5|88279.5|88323.7|88273.7|79
1628223690000|2021-08-06 04:21:30|88324.7|88274.7|88327.5|88277.5|88330.2|88280.2|88324.6|88274.6|72
1628223700000|2021-08-06 04:21:40|88327.4|88277.4|88326.8|88276.8|88328.2|88278.2|88324.6|88274.6|77
1628223710000|2021-08-06 04:21:50|88326.3|88276.3|88327.6|88277.6|88329.3|88279.3|88324.3|88274.3|78
1628223720000|2021-08-06 04:22:00|88326.4|88276.4|88328.8|88278.8|88330.3|88280.3|88326|88276|74
1628223730000|2021-08-06 04:22:10|88328.9|88278.9|88326.1|88276.1|88329.6|88279.6|88325.5|88275.5|71
1628223740000|2021-08-06 04:22:20|88326.8|88276.8|88328.5|88278.5|88329.1|88279.1|88325.4|88275.4|74
1628223750000|2021-08-06 04:22:30|88327.5|88277.5|88327.5|88277.5|88329.5|88279.5|88325.1|88275.1|76
1628223760000|2021-08-06 04:22:40|88326.8|88276.8|88328.8|88278.8|88330.1|88280.1|88326.5|88276.5|73
1628223770000|2021-08-06 04:22:50|88327.9|88277.9|88327.7|88277.7|88330.8|88280.8|88327.3|88277.3|77
1628223780000|2021-08-06 04:23:00|88328.2|88278.2|88329.4|88279.4|88330.9|88280.9|88325.8|88275.8|75
1628223790000|2021-08-06 04:23:10|88327.3|88277.3|88330.7|88280.7|88332.6|88282.6|88326.2|88276.2|79
1628223800000|2021-08-06 04:23:20|88331.7|88281.7|88332.4|88282.4|88334.4|88284.4|88328.5|88278.5|79
1628223810000|2021-08-06 04:23:30|88332.8|88282.8|88331.7|88281.7|88333.2|88283.2|88329.1|88279.1|75
1628223820000|2021-08-06 04:23:40|88332.5|88282.5|88330.6|88280.6|88334.4|88284.4|88330.6|88280.6|76
1628223830000|2021-08-06 04:23:50|88331.9|88281.9|88331.7|88281.7|88333.8|88283.8|88329.5|88279.5|76
1628223840000|2021-08-06 04:24:00|88332.1|88282.1|88333.4|88283.4|88333.4|88283.4|88330.5|88280.5|73
1628223850000|2021-08-06 04:24:10|88332.9|88282.9|88327.8|88277.8|88335.6|88285.6|88327.8|88277.8|72
1628223860000|2021-08-06 04:24:20|88327.7|88277.7|88329.1|88279.1|88331.1|88281.1|88325.9|88275.9|69
1628223870000|2021-08-06 04:24:30|88328.6|88278.6|88330.5|88280.5|88331|88281|88328.4|88278.4|9
1628223880000|2021-08-06 04:24:40|88330.6|88280.6|88332.5|88282.5|88333.6|88283.6|88330.6|88280.6|26
1628223890000|2021-08-06 04:24:50|88332.2|88282.2|88330|88280|88332.2|88282.2|88328.2|88278.2|43
1628223900000|2021-08-06 04:25:00|88330.5|88280.5|88329.8|88279.8|88332.7|88282.7|88329.4|88279.4|17
1628223910000|2021-08-06 04:25:10|88330.8|88280.8|88331.6|88281.6|88332.9|88282.9|88330.7|88280.7|16
1628223920000|2021-08-06 04:25:20|88331.8|88281.8|88340.9|88290.9|88357.5|88307.5|88329.8|88279.8|34
1628223930000|2021-08-06 04:25:30|88340.8|88290.8|88341.6|88291.6|88343.9|88293.9|88338.1|88288.1|24
1628223940000|2021-08-06 04:25:40|88342.1|88292.1|88342.9|88292.9|88344|88294|88339.3|88289.3|62
1628223950000|2021-08-06 04:25:50|88339.4|88289.4|88341.2|88291.2|88345.1|88295.1|88339.2|88289.2|79
1628223960000|2021-08-06 04:26:00|88342|88292|88343.3|88293.3|88345.9|88295.9|88340.6|88290.6|76
1628223970000|2021-08-06 04:26:10|88342|88292|88339.9|88289.9|88346.5|88296.5|88338.6|88288.6|74
1628223980000|2021-08-06 04:26:20|88339.5|88289.5|88339.9|88289.9|88343.4|88293.4|88338.7|88288.7|75
1628223990000|2021-08-06 04:26:30|88340.5|88290.5|88342.6|88292.6|88342.9|88292.9|88339.2|88289.2|48
1628224000000|2021-08-06 04:26:40|88342.9|88292.9|88339.4|88289.4|88343.2|88293.2|88338.8|88288.8|41
1628224010000|2021-08-06 04:26:50|88338.9|88288.9|88339.4|88289.4|88341.5|88291.5|88337.9|88287.9|79
1628224020000|2021-08-06 04:27:00|88339.6|88289.6|88338.7|88288.7|88341.1|88291.1|88337|88287|74
1628224030000|2021-08-06 04:27:10|88337.8|88287.8|88338.7|88288.7|88340.6|88290.6|88337|88287|69
1628224040000|2021-08-06 04:27:20|88337.9|88287.9|88339|88289|88340.7|88290.7|88337|88287|72
1628224050000|2021-08-06 04:27:30|88338.8|88288.8|88338.3|88288.3|88340.4|88290.4|88337.3|88287.3|75
1628224060000|2021-08-06 04:27:40|88338.5|88288.5|88336.6|88286.6|88340.3|88290.3|88334.1|88284.1|67
1628224070000|2021-08-06 04:27:50|88336.5|88286.5|88334.5|88284.5|88336.9|88286.9|88334|88284|27
1628224080000|2021-08-06 04:28:00|88334.3|88284.3|88333.8|88283.8|88335.2|88285.2|88333.2|88283.2|41
1628224090000|2021-08-06 04:28:10|88334|88284|88332.1|88282.1|88334.1|88284.1|88331.6|88281.6|67
1628224100000|2021-08-06 04:28:20|88331.9|88281.9|88328.9|88278.9|88333.7|88283.7|88328.1|88278.1|70
1628224110000|2021-08-06 04:28:30|88329.2|88279.2|88329.1|88279.1|88329.4|88279.4|88328.1|88278.1|69
1628224120000|2021-08-06 04:28:40|88328.7|88278.7|88329.9|88279.9|88330.6|88280.6|88328.5|88278.5|66
1628224130000|2021-08-06 04:28:50|88329.8|88279.8|88329.6|88279.6|88330.2|88280.2|88328.8|88278.8|65
1628224140000|2021-08-06 04:29:00|88328.8|88278.8|88331.2|88281.2|88331.7|88281.7|88325.8|88275.8|74
1628224150000|2021-08-06 04:29:10|88332.1|88282.1|88330.5|88280.5|88332.1|88282.1|88329.9|88279.9|49
1628224160000|2021-08-06 04:29:20|88330.2|88280.2|88329.3|88279.3|88331.6|88281.6|88328.6|88278.6|62
1628224170000|2021-08-06 04:29:30|88329|88279|88329.9|88279.9|88331.5|88281.5|88328.8|88278.8|55
1628224180000|2021-08-06 04:29:40|88330.8|88280.8|88331|88281|88332.4|88282.4|88329.8|88279.8|70
1628224190000|2021-08-06 04:29:50|88331.6|88281.6|88332.4|88282.4|88334.5|88284.5|88331.3|88281.3|70
1628224200000|2021-08-06 04:30:00|88332.8|88282.8|88330.4|88280.4|88332.8|88282.8|88330.4|88280.4|62
1628224210000|2021-08-06 04:30:10|88330.7|88280.7|88329.1|88279.1|88331.1|88281.1|88329.1|88279.1|67
1628224220000|2021-08-06 04:30:20|88329.5|88279.5|88329.8|88279.8|88331.8|88281.8|88329|88279|71
1628224230000|2021-08-06 04:30:30|88329.4|88279.4|88328.3|88278.3|88329.7|88279.7|88328.1|88278.1|62
1628224240000|2021-08-06 04:30:40|88328.7|88278.7|88325.5|88275.5|88329.9|88279.9|88324.3|88274.3|65
1628224250000|2021-08-06 04:30:50|88325.4|88275.4|88329.1|88279.1|88329.1|88279.1|88325.4|88275.4|70
1628224260000|2021-08-06 04:31:00|88330.5|88280.5|88329.9|88279.9|88331.4|88281.4|88329.6|88279.6|20
1628224270000|2021-08-06 04:31:10|88329.5|88279.5|88333|88283|88335.3|88285.3|88329.5|88279.5|32
1628224280000|2021-08-06 04:31:20|88332.7|88282.7|88337.9|88287.9|88339.2|88289.2|88331|88281|71
1628224290000|2021-08-06 04:31:30|88338.8|88288.8|88339.9|88289.9|88341.2|88291.2|88335.2|88285.2|75
1628224300000|2021-08-06 04:31:40|88337.8|88287.8|88341|88291|88341.1|88291.1|88337.1|88287.1|75
1628224310000|2021-08-06 04:31:50|88340.7|88290.7|88340.4|88290.4|88341.8|88291.8|88338.7|88288.7|75
1628224320000|2021-08-06 04:32:00|88340.6|88290.6|88341.5|88291.5|88342.3|88292.3|88339.3|88289.3|71
1628224330000|2021-08-06 04:32:10|88341.2|88291.2|88343.1|88293.1|88345.3|88295.3|88340.1|88290.1|66
1628224340000|2021-08-06 04:32:20|88342|88292|88341.7|88291.7|88344.9|88294.9|88340.8|88290.8|65
1628224350000|2021-08-06 04:32:30|88341.3|88291.3|88344.7|88294.7|88346.6|88296.6|88341.1|88291.1|74
1628224360000|2021-08-06 04:32:40|88345.1|88295.1|88346.7|88296.7|88347.4|88297.4|88343.3|88293.3|76
1628224370000|2021-08-06 04:32:50|88346.9|88296.9|88345.5|88295.5|88348.1|88298.1|88344.5|88294.5|73
1628224380000|2021-08-06 04:33:00|88345.7|88295.7|88344.4|88294.4|88347.1|88297.1|88343|88293|75
1628224390000|2021-08-06 04:33:10|88344.2|88294.2|88343.8|88293.8|88346.5|88296.5|88342.6|88292.6|79
1628224400000|2021-08-06 04:33:20|88344.6|88294.6|88345|88295|88345.5|88295.5|88343|88293|71
1628224410000|2021-08-06 04:33:30|88344.7|88294.7|88343.7|88293.7|88345.3|88295.3|88343.1|88293.1|68
1628224420000|2021-08-06 04:33:40|88344.1|88294.1|88342.1|88292.1|88345.2|88295.2|88341.7|88291.7|76
1628224430000|2021-08-06 04:33:50|88342.3|88292.3|88342.7|88292.7|88344.6|88294.6|88340.8|88290.8|76
1628224440000|2021-08-06 04:34:00|88343.3|88293.3|88343|88293|88344.5|88294.5|88341|88291|77
1628224450000|2021-08-06 04:34:10|88342.2|88292.2|88344.2|88294.2|88346.8|88296.8|88341.5|88291.5|78
1628224460000|2021-08-06 04:34:20|88344.6|88294.6|88347.7|88297.7|88347.7|88297.7|88342.3|88292.3|80
1628224470000|2021-08-06 04:34:30|88346.7|88296.7|88342.9|88292.9|88347|88297|88342.9|88292.9|73
1628224480000|2021-08-06 04:34:40|88344.9|88294.9|88344.4|88294.4|88347.9|88297.9|88342.9|88292.9|77
1628224490000|2021-08-06 04:34:50|88344.9|88294.9|88345.4|88295.4|88346.2|88296.2|88342.5|88292.5|76
1628224500000|2021-08-06 04:35:00|88345|88295|88345.4|88295.4|88348.6|88298.6|88342.7|88292.7|79
1628224510000|2021-08-06 04:35:10|88345.9|88295.9|88348.1|88298.1|88348.9|88298.9|88343.6|88293.6|78
1628224520000|2021-08-06 04:35:20|88347.2|88297.2|88348.5|88298.5|88349.1|88299.1|88344.7|88294.7|59
1628224530000|2021-08-06 04:35:30|88348.7|88298.7|88348.3|88298.3|88349.7|88299.7|88347.2|88297.2|47
1628224540000|2021-08-06 04:35:40|88348.5|88298.5|88347.4|88297.4|88349|88299|88347.4|88297.4|20
1628224550000|2021-08-06 04:35:50|88347.9|88297.9|88347.7|88297.7|88348.2|88298.2|88347.1|88297.1|22
1628224560000|2021-08-06 04:36:00|88347.6|88297.6|88348.2|88298.2|88348.9|88298.9|88347.3|88297.3|29
1628224570000|2021-08-06 04:36:10|88347|88297|88346.9|88296.9|88347.7|88297.7|88346.4|88296.4|17
1628224580000|2021-08-06 04:36:20|88346.4|88296.4|88347.1|88297.1|88349.7|88299.7|88346.4|88296.4|23
1628224590000|2021-08-06 04:36:30|88347.5|88297.5|88347.8|88297.8|88348.3|88298.3|88347|88297|14
1628224600000|2021-08-06 04:36:40|88348|88298|88347.8|88297.8|88348.2|88298.2|88346.7|88296.7|20
1628224610000|2021-08-06 04:36:50|88347.9|88297.9|88347.3|88297.3|88349.4|88299.4|88346.3|88296.3|33
1628224620000|2021-08-06 04:37:00|88347.6|88297.6|88347.6|88297.6|88348.1|88298.1|88346.7|88296.7|25
1628224630000|2021-08-06 04:37:10|88347.4|88297.4|88348.6|88298.6|88348.7|88298.7|88346.7|88296.7|16
1628224640000|2021-08-06 04:37:20|88348.7|88298.7|88348.6|88298.6|88349.4|88299.4|88348|88298|12
1628224650000|2021-08-06 04:37:30|88347.9|88297.9|88347.9|88297.9|88348.6|88298.6|88347.2|88297.2|25
1628224660000|2021-08-06 04:37:40|88348.2|88298.2|88347.9|88297.9|88348.5|88298.5|88347.4|88297.4|25
1628224670000|2021-08-06 04:37:50|88348.1|88298.1|88347.9|88297.9|88348.6|88298.6|88346.9|88296.9|16
1628224680000|2021-08-06 04:38:00|88348.3|88298.3|88347.9|88297.9|88349.9|88299.9|88347.2|88297.2|25
1628224690000|2021-08-06 04:38:10|88348.1|88298.1|88351.5|88301.5|88352.7|88302.7|88348.1|88298.1|41
1628224700000|2021-08-06 04:38:20|88351.6|88301.6|88356.4|88306.4|88356.9|88306.9|88351.3|88301.3|44
1628224710000|2021-08-06 04:38:30|88356.6|88306.6|88357.8|88307.8|88357.8|88307.8|88354.6|88304.6|28
1628224720000|2021-08-06 04:38:40|88358|88308|88359.2|88309.2|88359.8|88309.8|88354.9|88304.9|29
1628224730000|2021-08-06 04:38:50|88358.9|88308.9|88358.6|88308.6|88360.5|88310.5|88354.4|88304.4|35
1628224740000|2021-08-06 04:39:00|88359.4|88309.4|88356.4|88306.4|88362.5|88312.5|88355.2|88305.2|74
1628224750000|2021-08-06 04:39:10|88358.2|88308.2|88360.1|88310.1|88361.4|88311.4|88354.9|88304.9|76
1628224760000|2021-08-06 04:39:20|88360.4|88310.4|88359|88309|88360.4|88310.4|88358.6|88308.6|17
1628224770000|2021-08-06 04:39:30|88359.4|88309.4|88358.9|88308.9|88359.7|88309.7|88358.2|88308.2|15
1628224780000|2021-08-06 04:39:40|88359.4|88309.4|88364.4|88314.4|88364.6|88314.6|88359|88309|29
1628224790000|2021-08-06 04:39:50|88364.3|88314.3|88364.1|88314.1|88364.6|88314.6|88363.2|88313.2|16
1628224800000|2021-08-06 04:40:00|88364|88314|88364.8|88314.8|88366.2|88316.2|88363.7|88313.7|52
1628224810000|2021-08-06 04:40:10|88365.5|88315.5|88360|88310|88367.1|88317.1|88358.7|88308.7|48
1628224820000|2021-08-06 04:40:20|88359.5|88309.5|88360.5|88310.5|88361.6|88311.6|88359.1|88309.1|37
1628224830000|2021-08-06 04:40:30|88360.7|88310.7|88360.4|88310.4|88362.1|88312.1|88359.6|88309.6|57
1628224840000|2021-08-06 04:40:40|88360.8|88310.8|88359.5|88309.5|88364.6|88314.6|88358.8|88308.8|63
1628224850000|2021-08-06 04:40:50|88359.9|88309.9|88361.2|88311.2|88362.6|88312.6|88357.3|88307.3|73
1628224860000|2021-08-06 04:41:00|88360|88310|88360.7|88310.7|88361.8|88311.8|88357.2|88307.2|74
1628224870000|2021-08-06 04:41:10|88361.4|88311.4|88354.3|88304.3|88362.4|88312.4|88348.9|88298.9|73
1628224880000|2021-08-06 04:41:20|88352.8|88302.8|88351.6|88301.6|88353.7|88303.7|88346.8|88296.8|79
1628224890000|2021-08-06 04:41:30|88350.5|88300.5|88351.9|88301.9|88353|88303|88347.3|88297.3|77
1628224900000|2021-08-06 04:41:40|88350|88300|88350.9|88300.9|88351.2|88301.2|88348.4|88298.4|36
1628224910000|2021-08-06 04:41:50|88351|88301|88353.2|88303.2|88353.2|88303.2|88350.9|88300.9|35
1628224920000|2021-08-06 04:42:00|88353.3|88303.3|88353.2|88303.2|88354.6|88304.6|88348.2|88298.2|68
1628224930000|2021-08-06 04:42:10|88354.2|88304.2|88350.7|88300.7|88354.2|88304.2|88347.4|88297.4|76
1628224940000|2021-08-06 04:42:20|88349.7|88299.7|88350.6|88300.6|88352.5|88302.5|88346.8|88296.8|78
1628224950000|2021-08-06 04:42:30|88350.9|88300.9|88348.2|88298.2|88353.1|88303.1|88345.4|88295.4|76
1628224960000|2021-08-06 04:42:40|88348.3|88298.3|88349.2|88299.2|88350|88300|88345|88295|77
1628224970000|2021-08-06 04:42:50|88346|88296|88346.4|88296.4|88351.9|88301.9|88341.8|88291.8|72
1628224980000|2021-08-06 04:43:00|88345.4|88295.4|88346.5|88296.5|88350.2|88300.2|88342.9|88292.9|60
1628224990000|2021-08-06 04:43:10|88346.1|88296.1|88347|88297|88347|88297|88345.9|88295.9|17
1628225000000|2021-08-06 04:43:20|88347.3|88297.3|88346.5|88296.5|88347.3|88297.3|88344.4|88294.4|23
1628225010000|2021-08-06 04:43:30|88346.2|88296.2|88348.6|88298.6|88348.6|88298.6|88345.9|88295.9|11
1628225020000|2021-08-06 04:43:40|88347.8|88297.8|88347.3|88297.3|88347.8|88297.8|88346.5|88296.5|9
1628225030000|2021-08-06 04:43:50|88347.9|88297.9|88348.2|88298.2|88348.2|88298.2|88344.5|88294.5|26
1628225040000|2021-08-06 04:44:00|88348.5|88298.5|88345.7|88295.7|88348.7|88298.7|88344.8|88294.8|16
1628225050000|2021-08-06 04:44:10|88346.2|88296.2|88345.1|88295.1|88346.2|88296.2|88344.2|88294.2|17
1628225060000|2021-08-06 04:44:20|88345.2|88295.2|88343|88293|88345.6|88295.6|88340.2|88290.2|36
1628225070000|2021-08-06 04:44:30|88342.8|88292.8|88343.7|88293.7|88343.9|88293.9|88342|88292|27
1628225080000|2021-08-06 04:44:40|88343.6|88293.6|88343.9|88293.9|88344.3|88294.3|88342.3|88292.3|28
1628225090000|2021-08-06 04:44:50|88343.8|88293.8|88343.8|88293.8|88344.2|88294.2|88343.1|88293.1|17
1628225100000|2021-08-06 04:45:00|88343.7|88293.7|88343.1|88293.1|88345.3|88295.3|88343.1|88293.1|27
1628225110000|2021-08-06 04:45:10|88343.4|88293.4|88342.5|88292.5|88343.5|88293.5|88341.4|88291.4|20
1628225120000|2021-08-06 04:45:20|88342.3|88292.3|88342.7|88292.7|88344.1|88294.1|88342.2|88292.2|23
1628225130000|2021-08-06 04:45:30|88342.6|88292.6|88342.7|88292.7|88343.5|88293.5|88342.6|88292.6|15
1628225140000|2021-08-06 04:45:40|88342.9|88292.9|88342.9|88292.9|88343.3|88293.3|88342.7|88292.7|8
1628225150000|2021-08-06 04:45:50|88343.5|88293.5|88343.3|88293.3|88343.5|88293.5|88340.5|88290.5|26
1628225160000|2021-08-06 04:46:00|88343.1|88293.1|88342.7|88292.7|88343.6|88293.6|88342|88292|22
1628225170000|2021-08-06 04:46:10|88342.9|88292.9|88343.2|88293.2|88343.4|88293.4|88342.5|88292.5|19
1628225180000|2021-08-06 04:46:20|88344|88294|88342.8|88292.8|88344.2|88294.2|88342.8|88292.8|22
1628225190000|2021-08-06 04:46:30|88342.9|88292.9|88343|88293|88343.1|88293.1|88342.7|88292.7|7
1628225200000|2021-08-06 04:46:40|88343.8|88293.8|88343.3|88293.3|88344.1|88294.1|88342.4|88292.4|15
1628225210000|2021-08-06 04:46:50|88343.5|88293.5|88341.9|88291.9|88344.4|88294.4|88341.8|88291.8|10
1628225220000|2021-08-06 04:47:00|88342|88292|88342.8|88292.8|88343.3|88293.3|88342|88292|14
1628225230000|2021-08-06 04:47:10|88343.1|88293.1|88342.6|88292.6|88343.1|88293.1|88342.3|88292.3|13
1628225240000|2021-08-06 04:47:20|88343.4|88293.4|88342.8|88292.8|88344.4|88294.4|88342.8|88292.8|27
1628225250000|2021-08-06 04:47:30|88342.7|88292.7|88343.6|88293.6|88343.8|88293.8|88342.6|88292.6|23
1628225260000|2021-08-06 04:47:40|88342.9|88292.9|88343.1|88293.1|88343.1|88293.1|88342.1|88292.1|9
1628225270000|2021-08-06 04:47:50|88344.4|88294.4|88343.6|88293.6|88344.7|88294.7|88343.1|88293.1|18
1628225280000|2021-08-06 04:48:00|88343.2|88293.2|88344.1|88294.1|88344.6|88294.6|88342.5|88292.5|17
1628225290000|2021-08-06 04:48:10|88343.7|88293.7|88343.5|88293.5|88344.4|88294.4|88343.1|88293.1|12
1628225300000|2021-08-06 04:48:20|88343.3|88293.3|88346.4|88296.4|88346.4|88296.4|88342.9|88292.9|13
1628225310000|2021-08-06 04:48:30|88346.3|88296.3|88348.8|88298.8|88349.1|88299.1|88345.1|88295.1|52
1628225320000|2021-08-06 04:48:40|88347.5|88297.5|88350.1|88300.1|88351.3|88301.3|88347.5|88297.5|60
1628225330000|2021-08-06 04:48:50|88349.9|88299.9|88348.8|88298.8|88351.6|88301.6|88346.8|88296.8|74
1628225340000|2021-08-06 04:49:00|88348.3|88298.3|88348.8|88298.8|88350.8|88300.8|88346.2|88296.2|65
1628225350000|2021-08-06 04:49:10|88348.9|88298.9|88348.7|88298.7|88350|88300|88347.6|88297.6|68
1628225360000|2021-08-06 04:49:20|88348.6|88298.6|88350.1|88300.1|88351|88301|88347.9|88297.9|56
1628225370000|2021-08-06 04:49:30|88349.3|88299.3|88347.2|88297.2|88350.6|88300.6|88347.2|88297.2|57
1628225380000|2021-08-06 04:49:40|88347.6|88297.6|88350.6|88300.6|88352.1|88302.1|88346|88296|74
1628225390000|2021-08-06 04:49:50|88350.9|88300.9|88348.3|88298.3|88354.2|88304.2|88348.2|88298.2|75
1628225400000|2021-08-06 04:50:00|88348.6|88298.6|88348.1|88298.1|88352|88302|88346.2|88296.2|75
1628225410000|2021-08-06 04:50:10|88347.8|88297.8|88346.6|88296.6|88350.9|88300.9|88343.4|88293.4|74
1628225420000|2021-08-06 04:50:20|88347|88297|88348.6|88298.6|88349.3|88299.3|88342.7|88292.7|77
1628225430000|2021-08-06 04:50:30|88349.2|88299.2|88347.4|88297.4|88350.1|88300.1|88344.3|88294.3|70
1628225440000|2021-08-06 04:50:40|88346.5|88296.5|88347.3|88297.3|88350|88300|88345.1|88295.1|75
1628225450000|2021-08-06 04:50:50|88348|88298|88348.3|88298.3|88349.3|88299.3|88343.9|88293.9|71
1628225460000|2021-08-06 04:51:00|88348.4|88298.4|88348.9|88298.9|88350.1|88300.1|88345.6|88295.6|77
1628225470000|2021-08-06 04:51:10|88346.3|88296.3|88347.1|88297.1|88350.2|88300.2|88345.1|88295.1|66
1628225480000|2021-08-06 04:51:20|88348.1|88298.1|88345.6|88295.6|88350.3|88300.3|88344|88294|77
1628225490000|2021-08-06 04:51:30|88347.7|88297.7|88346.7|88296.7|88348.9|88298.9|88344.1|88294.1|75
1628225500000|2021-08-06 04:51:40|88346.5|88296.5|88349.4|88299.4|88349.4|88299.4|88344.2|88294.2|71
1628225510000|2021-08-06 04:51:50|88349.3|88299.3|88345.3|88295.3|88350.3|88300.3|88344.6|88294.6|76
1628225520000|2021-08-06 04:52:00|88345.5|88295.5|88347.9|88297.9|88350.2|88300.2|88344.3|88294.3|73
1628225530000|2021-08-06 04:52:10|88346|88296|88347.3|88297.3|88350.6|88300.6|88345.4|88295.4|77
1628225540000|2021-08-06 04:52:20|88348.9|88298.9|88349.4|88299.4|88352.2|88302.2|88345.6|88295.6|72
1628225550000|2021-08-06 04:52:30|88349.1|88299.1|88348.1|88298.1|88350.6|88300.6|88345.1|88295.1|77
1628225560000|2021-08-06 04:52:40|88347.2|88297.2|88346.9|88296.9|88350.9|88300.9|88345.9|88295.9|79
1628225570000|2021-08-06 04:52:50|88347.2|88297.2|88348.5|88298.5|88349.8|88299.8|88345.5|88295.5|80
1628225580000|2021-08-06 04:53:00|88349.5|88299.5|88347.7|88297.7|88350.5|88300.5|88346.2|88296.2|75
1628225590000|2021-08-06 04:53:10|88348.6|88298.6|88344.8|88294.8|88348.6|88298.6|88343.7|88293.7|66
1628225600000|2021-08-06 04:53:20|88346.6|88296.6|88346.9|88296.9|88348.5|88298.5|88344.2|88294.2|69
1628225610000|2021-08-06 04:53:30|88345.1|88295.1|88345|88295|88347.3|88297.3|88343.3|88293.3|73
1628225620000|2021-08-06 04:53:40|88345.7|88295.7|88344.6|88294.6|88347|88297|88341.8|88291.8|65
1628225630000|2021-08-06 04:53:50|88344.8|88294.8|88344.4|88294.4|88346.3|88296.3|88342.8|88292.8|69
1628225640000|2021-08-06 04:54:00|88344.5|88294.5|88344.6|88294.6|88347.2|88297.2|88342.9|88292.9|68
1628225650000|2021-08-06 04:54:10|88345.7|88295.7|88339.9|88289.9|88345.7|88295.7|88337.8|88287.8|74
1628225660000|2021-08-06 04:54:20|88340.2|88290.2|88336.2|88286.2|88341.8|88291.8|88335.6|88285.6|63
1628225670000|2021-08-06 04:54:30|88335.5|88285.5|88338|88288|88338|88288|88333.6|88283.6|66
1628225680000|2021-08-06 04:54:40|88336.3|88286.3|88338.6|88288.6|88340.2|88290.2|88335.1|88285.1|65
1628225690000|2021-08-06 04:54:50|88338.4|88288.4|88338.8|88288.8|88340.7|88290.7|88336.5|88286.5|73
1628225700000|2021-08-06 04:55:00|88338.6|88288.6|88340.1|88290.1|88343.2|88293.2|88337|88287|75
1628225710000|2021-08-06 04:55:10|88339.8|88289.8|88340.1|88290.1|88341.9|88291.9|88337.1|88287.1|69
1628225720000|2021-08-06 04:55:20|88339.7|88289.7|88339.8|88289.8|88341.3|88291.3|88337.7|88287.7|76
1628225730000|2021-08-06 04:55:30|88340|88290|88345.4|88295.4|88345.5|88295.5|88337.3|88287.3|59
1628225740000|2021-08-06 04:55:40|88345.1|88295.1|88338.8|88288.8|88345.1|88295.1|88338.8|88288.8|31
1628225750000|2021-08-06 04:55:50|88337.7|88287.7|88338|88288|88340.9|88290.9|88336.3|88286.3|62
1628225760000|2021-08-06 04:56:00|88337.7|88287.7|88337.8|88287.8|88342.2|88292.2|88336.9|88286.9|68
1628225770000|2021-08-06 04:56:10|88339.8|88289.8|88338|88288|88339.8|88289.8|88334.7|88284.7|69
1628225780000|2021-08-06 04:56:20|88338.2|88288.2|88336|88286|88341.4|88291.4|88335.1|88285.1|75
1628225790000|2021-08-06 04:56:30|88336.6|88286.6|88335.9|88285.9|88339.3|88289.3|88333.9|88283.9|77
1628225800000|2021-08-06 04:56:40|88336.9|88286.9|88337.6|88287.6|88339.8|88289.8|88334|88284|73
1628225810000|2021-08-06 04:56:50|88337.1|88287.1|88336.3|88286.3|88339.5|88289.5|88334|88284|75
1628225820000|2021-08-06 04:57:00|88336.1|88286.1|88337.4|88287.4|88340.7|88290.7|88334.4|88284.4|75
1628225830000|2021-08-06 04:57:10|88337.8|88287.8|88335.6|88285.6|88340.2|88290.2|88335|88285|76
1628225840000|2021-08-06 04:57:20|88336.1|88286.1|88336.7|88286.7|88338.2|88288.2|88333.1|88283.1|74
1628225850000|2021-08-06 04:57:30|88337.6|88287.6|88335.9|88285.9|88337.7|88287.7|88332.4|88282.4|74
1628225860000|2021-08-06 04:57:40|88336.3|88286.3|88335.3|88285.3|88337.5|88287.5|88331.7|88281.7|76
1628225870000|2021-08-06 04:57:50|88333.6|88283.6|88336.2|88286.2|88337.1|88287.1|88331.8|88281.8|76
1628225880000|2021-08-06 04:58:00|88335|88285|88335.4|88285.4|88336.9|88286.9|88331.9|88281.9|72
1628225890000|2021-08-06 04:58:10|88336.2|88286.2|88334.8|88284.8|88338.3|88288.3|88331.5|88281.5|76
1628225900000|2021-08-06 04:58:20|88333.6|88283.6|88333.7|88283.7|88337.9|88287.9|88331.7|88281.7|75
1628225910000|2021-08-06 04:58:30|88334.9|88284.9|88336|88286|88336.3|88286.3|88332.4|88282.4|74
1628225920000|2021-08-06 04:58:40|88335.8|88285.8|88333.1|88283.1|88337.2|88287.2|88331.2|88281.2|77
1628225930000|2021-08-06 04:58:50|88333.3|88283.3|88333.9|88283.9|88337.1|88287.1|88331.2|88281.2|78
1628225940000|2021-08-06 04:59:00|88334.6|88284.6|88336.6|88286.6|88337.7|88287.7|88332.2|88282.2|76
1628225950000|2021-08-06 04:59:10|88335.9|88285.9|88333.8|88283.8|88337.5|88287.5|88332.1|88282.1|77
1628225960000|2021-08-06 04:59:20|88335.5|88285.5|88333.6|88283.6|88336|88286|88331.4|88281.4|78
1628225970000|2021-08-06 04:59:30|88335.7|88285.7|88322.1|88272.1|88335.7|88285.7|88319.8|88269.8|77
1628225980000|2021-08-06 04:59:40|88321.3|88271.3|88324.3|88274.3|88324.8|88274.8|88319.4|88269.4|68
1628225990000|2021-08-06 04:59:50|88323.8|88273.8|88321.9|88271.9|88326.8|88276.8|88321|88271|72
1628226000000|2021-08-06 05:00:00|88329.1|88279.1|88333.9|88283.9|88336.7|88286.7|88329.1|88279.1|66
1628226010000|2021-08-06 05:00:10|88333.7|88283.7|88337.9|88287.9|88338.3|88288.3|88333.7|88283.7|71
1628226020000|2021-08-06 05:00:20|88337.4|88287.4|88337.7|88287.7|88339.9|88289.9|88335.4|88285.4|71
1628226030000|2021-08-06 05:00:30|88337.4|88287.4|88340|88290|88342.4|88292.4|88336.2|88286.2|69
1628226040000|2021-08-06 05:00:40|88340.6|88290.6|88338.1|88288.1|88341.8|88291.8|88336.2|88286.2|70
1628226050000|2021-08-06 05:00:50|88335.5|88285.5|88320.8|88270.8|88336.6|88286.6|88320.2|88270.2|74
1628226060000|2021-08-06 05:01:00|88321|88271|88327.2|88277.2|88327.6|88277.6|88320|88270|76
1628226070000|2021-08-06 05:01:10|88326|88276|88315.6|88265.6|88331|88281|88311.8|88261.8|71
1628226080000|2021-08-06 05:01:20|88315.7|88265.7|88310.3|88260.3|88315.7|88265.7|88301.1|88251.1|57
1628226090000|2021-08-06 05:01:30|88310.2|88260.2|88310.4|88260.4|88310.6|88260.6|88308.7|88258.7|41
1628226100000|2021-08-06 05:01:40|88310.9|88260.9|88310.6|88260.6|88311.2|88261.2|88309.7|88259.7|39
1628226110000|2021-08-06 05:01:50|88310.2|88260.2|88310|88260|88311.1|88261.1|88308.8|88258.8|46
1628226120000|2021-08-06 05:02:00|88309.3|88259.3|88307.1|88257.1|88310.4|88260.4|88306.2|88256.2|42
1628226130000|2021-08-06 05:02:10|88308.5|88258.5|88308|88258|88308.7|88258.7|88306.1|88256.1|20
1628226140000|2021-08-06 05:02:20|88308.1|88258.1|88303.5|88253.5|88309.7|88259.7|88303.1|88253.1|46
1628226150000|2021-08-06 05:02:30|88303.3|88253.3|88299.3|88249.3|88303.8|88253.8|88296|88246|61
1628226160000|2021-08-06 05:02:40|88298.4|88248.4|88298.8|88248.8|88300|88250|88298|88248|51
1628226170000|2021-08-06 05:02:50|88298.7|88248.7|88298.5|88248.5|88300.2|88250.2|88297.9|88247.9|32
1628226180000|2021-08-06 05:03:00|88298.6|88248.6|88298.1|88248.1|88305|88255|88298.1|88248.1|64
1628226190000|2021-08-06 05:03:10|88298.2|88248.2|88299.1|88249.1|88299.7|88249.7|88298.2|88248.2|39
1628226200000|2021-08-06 05:03:20|88299|88249|88301.3|88251.3|88303|88253|88297.6|88247.6|37
1628226210000|2021-08-06 05:03:30|88301.5|88251.5|88305|88255|88306.3|88256.3|88301.5|88251.5|34
1628226220000|2021-08-06 05:03:40|88306.2|88256.2|88305.1|88255.1|88306.9|88256.9|88304.3|88254.3|23
1628226230000|2021-08-06 05:03:50|88305.7|88255.7|88305.3|88255.3|88305.7|88255.7|88302.4|88252.4|33
1628226240000|2021-08-06 05:04:00|88305.5|88255.5|88304.2|88254.2|88305.8|88255.8|88304|88254|30
1628226250000|2021-08-06 05:04:10|88305.3|88255.3|88306.1|88256.1|88306.6|88256.6|88304.9|88254.9|29
1628226260000|2021-08-06 05:04:20|88304.4|88254.4|88301.6|88251.6|88306.8|88256.8|88300.3|88250.3|38
1628226270000|2021-08-06 05:04:30|88302|88252|88302.3|88252.3|88303.4|88253.4|88301.1|88251.1|30
1628226280000|2021-08-06 05:04:40|88302.9|88252.9|88298.9|88248.9|88303.1|88253.1|88298.1|88248.1|23
1628226290000|2021-08-06 05:04:50|88299|88249|88303.8|88253.8|88303.8|88253.8|88298.7|88248.7|36
1628226300000|2021-08-06 05:05:00|88302.4|88252.4|88301.7|88251.7|88303.8|88253.8|88301.2|88251.2|30
1628226310000|2021-08-06 05:05:10|88301.6|88251.6|88301.9|88251.9|88303.2|88253.2|88301.1|88251.1|29
1628226320000|2021-08-06 05:05:20|88302.4|88252.4|88302.3|88252.3|88303.6|88253.6|88300.4|88250.4|42
1628226330000|2021-08-06 05:05:30|88302.8|88252.8|88300.6|88250.6|88302.9|88252.9|88300.6|88250.6|40
1628226340000|2021-08-06 05:05:40|88299.6|88249.6|88301.8|88251.8|88302.6|88252.6|88298.7|88248.7|40
1628226350000|2021-08-06 05:05:50|88302|88252|88302.1|88252.1|88303.7|88253.7|88302|88252|27
1628226360000|2021-08-06 05:06:00|88302|88252|88302.7|88252.7|88302.8|88252.8|88301.1|88251.1|37
1628226370000|2021-08-06 05:06:10|88302.9|88252.9|88304.8|88254.8|88304.8|88254.8|88301.7|88251.7|29
1628226380000|2021-08-06 05:06:20|88304.7|88254.7|88302.7|88252.7|88305.1|88255.1|88301.5|88251.5|53
1628226390000|2021-08-06 05:06:30|88302.6|88252.6|88302.1|88252.1|88302.9|88252.9|88301.6|88251.6|29
1628226400000|2021-08-06 05:06:40|88302.2|88252.2|88300.8|88250.8|88303.2|88253.2|88300.2|88250.2|50
1628226410000|2021-08-06 05:06:50|88300.9|88250.9|88301.8|88251.8|88302.4|88252.4|88300.2|88250.2|44
1628226420000|2021-08-06 05:07:00|88302|88252|88301.6|88251.6|88303.7|88253.7|88300.5|88250.5|54
1628226430000|2021-08-06 05:07:10|88301.9|88251.9|88302.4|88252.4|88303.4|88253.4|88301|88251|33
1628226440000|2021-08-06 05:07:20|88303.2|88253.2|88301.3|88251.3|88303.2|88253.2|88300.8|88250.8|28
1628226450000|2021-08-06 05:07:30|88301.6|88251.6|88301.6|88251.6|88301.9|88251.9|88300.2|88250.2|19
1628226460000|2021-08-06 05:07:40|88301.7|88251.7|88303.6|88253.6|88303.6|88253.6|88300.5|88250.5|54
1628226470000|2021-08-06 05:07:50|88302.7|88252.7|88302.1|88252.1|88304.3|88254.3|88301.8|88251.8|33
1628226480000|2021-08-06 05:08:00|88302.2|88252.2|88303|88253|88303.4|88253.4|88300.5|88250.5|56
1628226490000|2021-08-06 05:08:10|88302.9|88252.9|88305.3|88255.3|88306.5|88256.5|88301.8|88251.8|48
1628226500000|2021-08-06 05:08:20|88304.8|88254.8|88305.7|88255.7|88306.6|88256.6|88304.1|88254.1|35
1628226510000|2021-08-06 05:08:30|88305.8|88255.8|88306.3|88256.3|88306.6|88256.6|88305.2|88255.2|25
1628226520000|2021-08-06 05:08:40|88306.1|88256.1|88308.2|88258.2|88308.5|88258.5|88305.8|88255.8|47
1628226530000|2021-08-06 05:08:50|88308.5|88258.5|88307|88257|88308.8|88258.8|88305.8|88255.8|32
1628226540000|2021-08-06 05:09:00|88306.9|88256.9|88307.3|88257.3|88308.1|88258.1|88305.6|88255.6|52
1628226550000|2021-08-06 05:09:10|88306.1|88256.1|88307.8|88257.8|88307.8|88257.8|88306.1|88256.1|50
1628226560000|2021-08-06 05:09:20|88307.7|88257.7|88309.3|88259.3|88309.8|88259.8|88307.2|88257.2|46
1628226570000|2021-08-06 05:09:30|88308|88258|88306.6|88256.6|88308.2|88258.2|88306.1|88256.1|37
1628226580000|2021-08-06 05:09:40|88306.7|88256.7|88307.7|88257.7|88308.1|88258.1|88306|88256|39
1628226590000|2021-08-06 05:09:50|88307.3|88257.3|88309.7|88259.7|88310.3|88260.3|88306|88256|49
1628226600000|2021-08-06 05:10:00|88309.4|88259.4|88311.5|88261.5|88311.7|88261.7|88309.4|88259.4|48
1628226610000|2021-08-06 05:10:10|88311.6|88261.6|88310.4|88260.4|88311.6|88261.6|88309.7|88259.7|50
1628226620000|2021-08-06 05:10:20|88310.6|88260.6|88310.1|88260.1|88311.2|88261.2|88309.7|88259.7|29
1628226630000|2021-08-06 05:10:30|88309.6|88259.6|88309.7|88259.7|88311.3|88261.3|88309.3|88259.3|46
1628226640000|2021-08-06 05:10:40|88309.4|88259.4|88310.3|88260.3|88310.9|88260.9|88309.2|88259.2|28
1628226650000|2021-08-06 05:10:50|88310.1|88260.1|88308.7|88258.7|88310.8|88260.8|88308.7|88258.7|21
1628226660000|2021-08-06 05:11:00|88308.9|88258.9|88309.4|88259.4|88311|88261|88308.5|88258.5|33
1628226670000|2021-08-06 05:11:10|88309.3|88259.3|88310.6|88260.6|88311|88261|88308.8|88258.8|29
1628226680000|2021-08-06 05:11:20|88310.7|88260.7|88310|88260|88311.1|88261.1|88309.7|88259.7|15
1628226690000|2021-08-06 05:11:30|88309.9|88259.9|88311.4|88261.4|88311.4|88261.4|88308.4|88258.4|24
1628226700000|2021-08-06 05:11:40|88312.2|88262.2|88310.3|88260.3|88312.2|88262.2|88310|88260|39
1628226710000|2021-08-06 05:11:50|88310.4|88260.4|88311.9|88261.9|88311.9|88261.9|88309.2|88259.2|40
1628226720000|2021-08-06 05:12:00|88312|88262|88312.8|88262.8|88312.8|88262.8|88309.8|88259.8|35
1628226730000|2021-08-06 05:12:10|88311.7|88261.7|88310.7|88260.7|88312.4|88262.4|88310.7|88260.7|13
1628226740000|2021-08-06 05:12:20|88310.8|88260.8|88311.7|88261.7|88312.2|88262.2|88310.8|88260.8|13
1628226750000|2021-08-06 05:12:30|88312.1|88262.1|88310|88260|88312.1|88262.1|88308.4|88258.4|18
1628226760000|2021-08-06 05:12:40|88308.9|88258.9|88308.5|88258.5|88309.8|88259.8|88308.5|88258.5|26
1628226770000|2021-08-06 05:12:50|88307.9|88257.9|88306.8|88256.8|88308|88258|88306.8|88256.8|12
1628226780000|2021-08-06 05:13:00|88306.9|88256.9|88307.8|88257.8|88309.9|88259.9|88306.4|88256.4|42
1628226790000|2021-08-06 05:13:10|88309|88259|88306.3|88256.3|88309|88259|88305.8|88255.8|50
1628226800000|2021-08-06 05:13:20|88305.5|88255.5|88307.3|88257.3|88308.4|88258.4|88305.5|88255.5|43
1628226810000|2021-08-06 05:13:30|88307.7|88257.7|88308.4|88258.4|88309.1|88259.1|88306.9|88256.9|37
1628226820000|2021-08-06 05:13:40|88307.8|88257.8|88307.7|88257.7|88308.4|88258.4|88306|88256|30
1628226830000|2021-08-06 05:13:50|88307.5|88257.5|88306|88256|88307.5|88257.5|88306|88256|18
1628226840000|2021-08-06 05:14:00|88305.7|88255.7|88305.9|88255.9|88305.9|88255.9|88302.7|88252.7|44
1628226850000|2021-08-06 05:14:10|88306|88256|88304.4|88254.4|88306.3|88256.3|88303.9|88253.9|33
1628226860000|2021-08-06 05:14:20|88304.5|88254.5|88304.5|88254.5|88305.7|88255.7|88304.3|88254.3|11
1628226870000|2021-08-06 05:14:30|88304.1|88254.1|88305.8|88255.8|88306.1|88256.1|88304.1|88254.1|30
1628226880000|2021-08-06 05:14:40|88305.6|88255.6|88307.6|88257.6|88307.6|88257.6|88304.5|88254.5|40
1628226890000|2021-08-06 05:14:50|88307.7|88257.7|88306.3|88256.3|88309.2|88259.2|88306.3|88256.3|38
1628226900000|2021-08-06 05:15:00|88306.5|88256.5|88306.6|88256.6|88307.9|88257.9|88305.9|88255.9|60
1628226910000|2021-08-06 05:15:10|88306.8|88256.8|88307|88257|88307.4|88257.4|88305.3|88255.3|29
1628226920000|2021-08-06 05:15:20|88306.8|88256.8|88307.7|88257.7|88308.3|88258.3|88305.7|88255.7|67
1628226930000|2021-08-06 05:15:30|88307.8|88257.8|88307.3|88257.3|88308.9|88258.9|88306|88256|64
1628226940000|2021-08-06 05:15:40|88307|88257|88307.8|88257.8|88307.8|88257.8|88306.7|88256.7|25
1628226950000|2021-08-06 05:15:50|88307.7|88257.7|88305.3|88255.3|88307.8|88257.8|88305.3|88255.3|19
1628226960000|2021-08-06 05:16:00|88305.2|88255.2|88310.5|88260.5|88310.5|88260.5|88305.2|88255.2|42
1628226970000|2021-08-06 05:16:10|88309.5|88259.5|88308.9|88258.9|88311|88261|88306.1|88256.1|38
1628226980000|2021-08-06 05:16:20|88308.4|88258.4|88306.2|88256.2|88308.8|88258.8|88306.2|88256.2|27
1628226990000|2021-08-06 05:16:30|88307.2|88257.2|88306.4|88256.4|88308.3|88258.3|88305.8|88255.8|43
1628227000000|2021-08-06 05:16:40|88307|88257|88307.9|88257.9|88310|88260|88305|88255|27
1628227010000|2021-08-06 05:16:50|88307.3|88257.3|88308|88258|88309|88259|88306.8|88256.8|71
1628227020000|2021-08-06 05:17:00|88307.3|88257.3|88306.2|88256.2|88308.9|88258.9|88305.8|88255.8|30
1628227030000|2021-08-06 05:17:10|88305.7|88255.7|88306.8|88256.8|88307|88257|88305.7|88255.7|26
1628227040000|2021-08-06 05:17:20|88306.6|88256.6|88306.9|88256.9|88307.7|88257.7|88306.4|88256.4|29
1628227050000|2021-08-06 05:17:30|88307.4|88257.4|88305.9|88255.9|88307.6|88257.6|88304.6|88254.6|12
1628227060000|2021-08-06 05:17:40|88307.5|88257.5|88307.8|88257.8|88310|88260|88306.4|88256.4|74
1628227070000|2021-08-06 05:17:50|88308.9|88258.9|88307.7|88257.7|88309.5|88259.5|88304.8|88254.8|69
1628227080000|2021-08-06 05:18:00|88308.5|88258.5|88307|88257|88309.7|88259.7|88306.5|88256.5|68
1628227090000|2021-08-06 05:18:10|88307.2|88257.2|88307.2|88257.2|88307.8|88257.8|88305.7|88255.7|35
1628227100000|2021-08-06 05:18:20|88307.8|88257.8|88307.7|88257.7|88308.5|88258.5|88306.8|88256.8|56
1628227110000|2021-08-06 05:18:30|88307.8|88257.8|88309.6|88259.6|88309.8|88259.8|88306.7|88256.7|35
1628227120000|2021-08-06 05:18:40|88308.4|88258.4|88307.2|88257.2|88308.7|88258.7|88306.4|88256.4|38
1628227130000|2021-08-06 05:18:50|88306.7|88256.7|88306.6|88256.6|88307|88257|88305.3|88255.3|31
1628227140000|2021-08-06 05:19:00|88306.4|88256.4|88308.3|88258.3|88309.3|88259.3|88305.9|88255.9|34
1628227150000|2021-08-06 05:19:10|88308.2|88258.2|88308.3|88258.3|88308.8|88258.8|88307.1|88257.1|45
1628227160000|2021-08-06 05:19:20|88307.7|88257.7|88307.9|88257.9|88308.4|88258.4|88307.1|88257.1|19
1628227170000|2021-08-06 05:19:30|88308.3|88258.3|88308.5|88258.5|88308.7|88258.7|88307.2|88257.2|34
1628227180000|2021-08-06 05:19:40|88308.1|88258.1|88308.8|88258.8|88310.8|88260.8|88307.3|88257.3|51
1628227190000|2021-08-06 05:19:50|88308.5|88258.5|88309.6|88259.6|88310.1|88260.1|88308.5|88258.5|18
1628227200000|2021-08-06 05:20:00|88307.7|88257.7|88310.5|88260.5|88310.7|88260.7|88307.7|88257.7|46
1628227210000|2021-08-06 05:20:10|88310.8|88260.8|88310.7|88260.7|88311.6|88261.6|88309.8|88259.8|32
1628227220000|2021-08-06 05:20:20|88310.5|88260.5|88311.6|88261.6|88311.9|88261.9|88310|88260|26
1628227230000|2021-08-06 05:20:30|88311.9|88261.9|88311.5|88261.5|88312|88262|88310|88260|31
1628227240000|2021-08-06 05:20:40|88311.2|88261.2|88312|88262|88314.1|88264.1|88309.9|88259.9|44
1628227250000|2021-08-06 05:20:50|88312.4|88262.4|88312.7|88262.7|88313.2|88263.2|88311.3|88261.3|29
1628227260000|2021-08-06 05:21:00|88312.8|88262.8|88314.7|88264.7|88315.1|88265.1|88312.6|88262.6|31
1628227270000|2021-08-06 05:21:10|88314.8|88264.8|88315|88265|88315|88265|88314.6|88264.6|11
1628227280000|2021-08-06 05:21:20|88314.9|88264.9|88314.4|88264.4|88315.1|88265.1|88314.3|88264.3|11
1628227290000|2021-08-06 05:21:30|88314.5|88264.5|88314.7|88264.7|88314.9|88264.9|88313.9|88263.9|11
1628227300000|2021-08-06 05:21:40|88315.1|88265.1|88315|88265|88315.4|88265.4|88313.5|88263.5|12
1628227310000|2021-08-06 05:21:50|88314.9|88264.9|88314.3|88264.3|88314.9|88264.9|88314.1|88264.1|6
1628227320000|2021-08-06 05:22:00|88314.6|88264.6|88314.7|88264.7|88314.7|88264.7|88314.1|88264.1|5
1628227330000|2021-08-06 05:22:10|88315|88265|88315.7|88265.7|88316|88266|88312.6|88262.6|12
1628227340000|2021-08-06 05:22:20|88315.9|88265.9|88316|88266|88317.1|88267.1|88314.6|88264.6|25
1628227350000|2021-08-06 05:22:30|88315.8|88265.8|88316|88266|88318.1|88268.1|88315.5|88265.5|34
1628227360000|2021-08-06 05:22:40|88316.2|88266.2|88315.6|88265.6|88317.7|88267.7|88315.6|88265.6|46
1628227370000|2021-08-06 05:22:50|88316.1|88266.1|88317.6|88267.6|88318.8|88268.8|88315.4|88265.4|76
1628227380000|2021-08-06 05:23:00|88317.8|88267.8|88316.7|88266.7|88318.8|88268.8|88316.1|88266.1|34
1628227390000|2021-08-06 05:23:10|88316.8|88266.8|88310.8|88260.8|88318.9|88268.9|88310.8|88260.8|30
1628227400000|2021-08-06 05:23:20|88311|88261|88310.9|88260.9|88313.3|88263.3|88310.7|88260.7|15
1628227410000|2021-08-06 05:23:30|88311.4|88261.4|88313|88263|88313|88263|88311.2|88261.2|14
1628227420000|2021-08-06 05:23:40|88312.8|88262.8|88310.9|88260.9|88312.8|88262.8|88310.6|88260.6|16
1628227430000|2021-08-06 05:23:50|88310.2|88260.2|88308.6|88258.6|88310.2|88260.2|88306.7|88256.7|27
1628227440000|2021-08-06 05:24:00|88307.8|88257.8|88307.9|88257.9|88308.8|88258.8|88304.6|88254.6|42
1628227450000|2021-08-06 05:24:10|88306.9|88256.9|88307.6|88257.6|88309.8|88259.8|88306.9|88256.9|38
1628227460000|2021-08-06 05:24:20|88307.3|88257.3|88306.6|88256.6|88309.2|88259.2|88306.6|88256.6|49
1628227470000|2021-08-06 05:24:30|88307.4|88257.4|88308|88258|88309|88259|88307.1|88257.1|28
1628227480000|2021-08-06 05:24:40|88307.7|88257.7|88308.2|88258.2|88308.6|88258.6|88306.1|88256.1|61
1628227490000|2021-08-06 05:24:50|88307.4|88257.4|88306.8|88256.8|88310.7|88260.7|88306.3|88256.3|67
1628227500000|2021-08-06 05:25:00|88306.9|88256.9|88306.7|88256.7|88309.2|88259.2|88305.9|88255.9|74
1628227510000|2021-08-06 05:25:10|88306.9|88256.9|88307.3|88257.3|88309|88259|88306.1|88256.1|65
1628227520000|2021-08-06 05:25:20|88307.5|88257.5|88307.4|88257.4|88308.6|88258.6|88306.9|88256.9|59
1628227530000|2021-08-06 05:25:30|88307.5|88257.5|88307.8|88257.8|88309.4|88259.4|88306.8|88256.8|68
1628227540000|2021-08-06 05:25:40|88307.9|88257.9|88307.5|88257.5|88308.9|88258.9|88306.8|88256.8|65
1628227550000|2021-08-06 05:25:50|88308.4|88258.4|88308.6|88258.6|88309.5|88259.5|88307.3|88257.3|41
1628227560000|2021-08-06 05:26:00|88309|88259|88309.1|88259.1|88309.5|88259.5|88307.6|88257.6|66
1628227570000|2021-08-06 05:26:10|88308.1|88258.1|88308|88258|88309.4|88259.4|88307.4|88257.4|59
1628227580000|2021-08-06 05:26:20|88308.1|88258.1|88307.8|88257.8|88309.8|88259.8|88306.6|88256.6|73
1628227590000|2021-08-06 05:26:30|88308.1|88258.1|88309.5|88259.5|88310.3|88260.3|88306.5|88256.5|63
1628227600000|2021-08-06 05:26:40|88310.1|88260.1|88307.9|88257.9|88310.2|88260.2|88306.3|88256.3|39
1628227610000|2021-08-06 05:26:50|88308.1|88258.1|88307.6|88257.6|88308.1|88258.1|88307.3|88257.3|16
1628227620000|2021-08-06 05:27:00|88307.8|88257.8|88308.2|88258.2|88309.5|88259.5|88306.6|88256.6|40
1628227630000|2021-08-06 05:27:10|88308.3|88258.3|88307.2|88257.2|88309.9|88259.9|88307.2|88257.2|40
1628227640000|2021-08-06 05:27:20|88307.5|88257.5|88313.9|88263.9|88314.2|88264.2|88307|88257|39
1628227650000|2021-08-06 05:27:30|88312.7|88262.7|88312.1|88262.1|88313.3|88263.3|88311.8|88261.8|27
1628227660000|2021-08-06 05:27:40|88312.3|88262.3|88317.1|88267.1|88317.1|88267.1|88311.5|88261.5|30
1628227670000|2021-08-06 05:27:50|88317|88267|88311.4|88261.4|88317.4|88267.4|88311.4|88261.4|17
1628227680000|2021-08-06 05:28:00|88310.8|88260.8|88313.2|88263.2|88315.3|88265.3|88310.8|88260.8|62
1628227690000|2021-08-06 05:28:10|88313.7|88263.7|88312.8|88262.8|88314.7|88264.7|88311.7|88261.7|67
1628227700000|2021-08-06 05:28:20|88313|88263|88311.7|88261.7|88314|88264|88310.7|88260.7|67
1628227710000|2021-08-06 05:28:30|88311.6|88261.6|88313.3|88263.3|88314.7|88264.7|88310.3|88260.3|72
1628227720000|2021-08-06 05:28:40|88312.6|88262.6|88314.4|88264.4|88314.4|88264.4|88311.5|88261.5|28
1628227730000|2021-08-06 05:28:50|88314.5|88264.5|88311.4|88261.4|88314.5|88264.5|88310.8|88260.8|30
1628227740000|2021-08-06 05:29:00|88311.2|88261.2|88316.1|88266.1|88316.1|88266.1|88311.1|88261.1|27
1628227750000|2021-08-06 05:29:10|88314.9|88264.9|88315.9|88265.9|88317.3|88267.3|88313.7|88263.7|69
1628227760000|2021-08-06 05:29:20|88314.6|88264.6|88314.4|88264.4|88316.1|88266.1|88314|88264|48
1628227770000|2021-08-06 05:29:30|88314.6|88264.6|88314.9|88264.9|88316|88266|88314.1|88264.1|27
1628227780000|2021-08-06 05:29:40|88315.6|88265.6|88315.7|88265.7|88317.9|88267.9|88313.2|88263.2|61
1628227790000|2021-08-06 05:29:50|88315|88265|88316.1|88266.1|88317.8|88267.8|88313.1|88263.1|72
1628227800000|2021-08-06 05:30:00|88315.8|88265.8|88314.3|88264.3|88316.5|88266.5|88313.2|88263.2|50
1628227810000|2021-08-06 05:30:10|88314|88264|88314.9|88264.9|88314.9|88264.9|88313.5|88263.5|23
1628227820000|2021-08-06 05:30:20|88314.6|88264.6|88315.6|88265.6|88315.9|88265.9|88313.7|88263.7|30
1628227830000|2021-08-06 05:30:30|88315.4|88265.4|88317.2|88267.2|88318.6|88268.6|88314|88264|72
1628227840000|2021-08-06 05:30:40|88317.5|88267.5|88317|88267|88318.8|88268.8|88316.3|88266.3|30
1628227850000|2021-08-06 05:30:50|88317.2|88267.2|88314.9|88264.9|88319.2|88269.2|88314.1|88264.1|72
1628227860000|2021-08-06 05:31:00|88314.4|88264.4|88314.8|88264.8|88316.6|88266.6|88313.3|88263.3|57
1628227870000|2021-08-06 05:31:10|88314.9|88264.9|88312.7|88262.7|88314.9|88264.9|88312.7|88262.7|17
1628227880000|2021-08-06 05:31:20|88312.8|88262.8|88312.5|88262.5|88313.5|88263.5|88311.4|88261.4|46
1628227890000|2021-08-06 05:31:30|88312.1|88262.1|88312.2|88262.2|88313|88263|88312.1|88262.1|19
1628227900000|2021-08-06 05:31:40|88312.9|88262.9|88313.1|88263.1|88313.4|88263.4|88311.7|88261.7|43
1628227910000|2021-08-06 05:31:50|88312.7|88262.7|88312|88262|88314|88264|88312|88262|21
1628227920000|2021-08-06 05:32:00|88311.8|88261.8|88313.3|88263.3|88313.7|88263.7|88311.6|88261.6|33
1628227930000|2021-08-06 05:32:10|88312.8|88262.8|88312.5|88262.5|88312.9|88262.9|88311.3|88261.3|23
1628227940000|2021-08-06 05:32:20|88311.9|88261.9|88310|88260|88313.1|88263.1|88310|88260|49
1628227950000|2021-08-06 05:32:30|88309.2|88259.2|88311|88261|88311.2|88261.2|88309.1|88259.1|20
1628227960000|2021-08-06 05:32:40|88310.9|88260.9|88311.1|88261.1|88312.8|88262.8|88309|88259|40
1628227970000|2021-08-06 05:32:50|88310.5|88260.5|88309.9|88259.9|88311.3|88261.3|88309.1|88259.1|29
1628227980000|2021-08-06 05:33:00|88310|88260|88310.7|88260.7|88310.7|88260.7|88309.3|88259.3|24
1628227990000|2021-08-06 05:33:10|88310.6|88260.6|88311.6|88261.6|88313.4|88263.4|88310|88260|47
1628228000000|2021-08-06 05:33:20|88311.7|88261.7|88313.3|88263.3|88313.3|88263.3|88310.2|88260.2|44
1628228010000|2021-08-06 05:33:30|88313.5|88263.5|88315.9|88265.9|88316.6|88266.6|88312.4|88262.4|47
1628228020000|2021-08-06 05:33:40|88316.1|88266.1|88315.7|88265.7|88316.2|88266.2|88314.9|88264.9|31
1628228030000|2021-08-06 05:33:50|88315.9|88265.9|88315.6|88265.6|88316.3|88266.3|88315.2|88265.2|12
1628228040000|2021-08-06 05:34:00|88315.8|88265.8|88314.7|88264.7|88315.8|88265.8|88314.2|88264.2|26
1628228050000|2021-08-06 05:34:10|88314.6|88264.6|88314|88264|88315.6|88265.6|88312.6|88262.6|48
1628228060000|2021-08-06 05:34:20|88314.1|88264.1|88314.7|88264.7|88316.8|88266.8|88313.3|88263.3|33
1628228070000|2021-08-06 05:34:30|88314.8|88264.8|88314.9|88264.9|88315.9|88265.9|88313.6|88263.6|55
1628228080000|2021-08-06 05:34:40|88314.4|88264.4|88316.3|88266.3|88317.8|88267.8|88313.1|88263.1|24
1628228090000|2021-08-06 05:34:50|88316.5|88266.5|88314.7|88264.7|88316.8|88266.8|88314.3|88264.3|26
1628228100000|2021-08-06 05:35:00|88315|88265|88314.5|88264.5|88315.9|88265.9|88313.2|88263.2|30
1628228110000|2021-08-06 05:35:10|88314.4|88264.4|88314.6|88264.6|88314.7|88264.7|88312.8|88262.8|22
1628228120000|2021-08-06 05:35:20|88314.4|88264.4|88314.9|88264.9|88318|88268|88314.4|88264.4|34
1628228130000|2021-08-06 05:35:30|88315|88265|88314.8|88264.8|88315.4|88265.4|88314.4|88264.4|25
1628228140000|2021-08-06 05:35:40|88314.7|88264.7|88316.3|88266.3|88316.3|88266.3|88314.4|88264.4|22
1628228150000|2021-08-06 05:35:50|88316.5|88266.5|88315.4|88265.4|88316.6|88266.6|88314.4|88264.4|24
1628228160000|2021-08-06 05:36:00|88315.7|88265.7|88315.5|88265.5|88316.7|88266.7|88314.5|88264.5|19
1628228170000|2021-08-06 05:36:10|88315.4|88265.4|88318.1|88268.1|88318.8|88268.8|88315.1|88265.1|26
1628228180000|2021-08-06 05:36:20|88318|88268|88318.1|88268.1|88319|88269|88317.6|88267.6|31
1628228190000|2021-08-06 05:36:30|88317.9|88267.9|88320|88270|88320.2|88270.2|88317.7|88267.7|35
1628228200000|2021-08-06 05:36:40|88320.5|88270.5|88320.5|88270.5|88322.1|88272.1|88319.5|88269.5|28
1628228210000|2021-08-06 05:36:50|88320.8|88270.8|88320.6|88270.6|88322.5|88272.5|88319.6|88269.6|22
1628228220000|2021-08-06 05:37:00|88319.6|88269.6|88330.7|88280.7|88330.7|88280.7|88319.5|88269.5|41
1628228230000|2021-08-06 05:37:10|88330.6|88280.6|88327.2|88277.2|88330.6|88280.6|88326.8|88276.8|28
1628228240000|2021-08-06 05:37:20|88327.4|88277.4|88326.8|88276.8|88327.4|88277.4|88326.4|88276.4|18
1628228250000|2021-08-06 05:37:30|88327.2|88277.2|88325.4|88275.4|88327.3|88277.3|88325.4|88275.4|17
1628228260000|2021-08-06 05:37:40|88325.3|88275.3|88328.8|88278.8|88328.8|88278.8|88324.9|88274.9|32
1628228270000|2021-08-06 05:37:50|88327.9|88277.9|88329.4|88279.4|88331|88281|88326.8|88276.8|70
1628228280000|2021-08-06 05:38:00|88330.1|88280.1|88329.5|88279.5|88331.8|88281.8|88329|88279|66
1628228290000|2021-08-06 05:38:10|88329.9|88279.9|88329.3|88279.3|88331.3|88281.3|88328.9|88278.9|67
1628228300000|2021-08-06 05:38:20|88328.7|88278.7|88328.8|88278.8|88330.5|88280.5|88327.9|88277.9|66
1628228310000|2021-08-06 05:38:30|88329.6|88279.6|88329.3|88279.3|88330.9|88280.9|88328.6|88278.6|45
1628228320000|2021-08-06 05:38:40|88328.9|88278.9|88328.5|88278.5|88330.2|88280.2|88327.8|88277.8|62
1628228330000|2021-08-06 05:38:50|88329|88279|88329.9|88279.9|88331.3|88281.3|88327.1|88277.1|72
1628228340000|2021-08-06 05:39:00|88329|88279|88326.8|88276.8|88329.5|88279.5|88326.8|88276.8|58
1628228350000|2021-08-06 05:39:10|88327|88277|88327.5|88277.5|88328.4|88278.4|88326.6|88276.6|45
1628228360000|2021-08-06 05:39:20|88327.3|88277.3|88329|88279|88329|88279|88326.7|88276.7|50
1628228370000|2021-08-06 05:39:30|88328.1|88278.1|88328.2|88278.2|88329.2|88279.2|88326.9|88276.9|64
1628228380000|2021-08-06 05:39:40|88327.4|88277.4|88327.4|88277.4|88329.7|88279.7|88326.7|88276.7|69
1628228390000|2021-08-06 05:39:50|88327.5|88277.5|88326.5|88276.5|88328.6|88278.6|88326.1|88276.1|55
1628228400000|2021-08-06 05:40:00|88326.2|88276.2|88326.1|88276.1|88327.5|88277.5|88326.1|88276.1|30
1628228410000|2021-08-06 05:40:10|88326.5|88276.5|88327.4|88277.4|88327.4|88277.4|88326.3|88276.3|33
1628228420000|2021-08-06 05:40:20|88327.2|88277.2|88327.2|88277.2|88327.7|88277.7|88326.5|88276.5|29
1628228430000|2021-08-06 05:40:30|88327.3|88277.3|88327.1|88277.1|88328.2|88278.2|88326.9|88276.9|19
1628228440000|2021-08-06 05:40:40|88327.4|88277.4|88327|88277|88327.6|88277.6|88327|88277|15
1628228450000|2021-08-06 05:40:50|88327.1|88277.1|88327.2|88277.2|88327.3|88277.3|88326.6|88276.6|15
1628228460000|2021-08-06 05:41:00|88327.4|88277.4|88326.9|88276.9|88327.9|88277.9|88326.9|88276.9|21
1628228470000|2021-08-06 05:41:10|88326.8|88276.8|88326.9|88276.9|88327.1|88277.1|88326.5|88276.5|13
1628228480000|2021-08-06 05:41:20|88326.8|88276.8|88328.6|88278.6|88329.7|88279.7|88326.3|88276.3|58
1628228490000|2021-08-06 05:41:30|88329.3|88279.3|88328.9|88278.9|88330.6|88280.6|88327.6|88277.6|67
1628228500000|2021-08-06 05:41:40|88329.1|88279.1|88327.4|88277.4|88329.8|88279.8|88327|88277|56
1628228510000|2021-08-06 05:41:50|88327.3|88277.3|88329.3|88279.3|88329.3|88279.3|88327.3|88277.3|26
1628228520000|2021-08-06 05:42:00|88329.2|88279.2|88328.5|88278.5|88330.2|88280.2|88328.4|88278.4|19
1628228530000|2021-08-06 05:42:10|88328.3|88278.3|88328.1|88278.1|88328.5|88278.5|88327.5|88277.5|17
1628228540000|2021-08-06 05:42:20|88327.8|88277.8|88328.3|88278.3|88329.8|88279.8|88325.5|88275.5|59
1628228550000|2021-08-06 05:42:30|88327.3|88277.3|88327.1|88277.1|88328.4|88278.4|88327.1|88277.1|14
1628228560000|2021-08-06 05:42:40|88326.3|88276.3|88326.9|88276.9|88327.8|88277.8|88325.6|88275.6|68
1628228570000|2021-08-06 05:42:50|88327.2|88277.2|88331|88281|88332.4|88282.4|88326.2|88276.2|66
1628228580000|2021-08-06 05:43:00|88330.9|88280.9|88331.1|88281.1|88332.4|88282.4|88329.9|88279.9|50
1628228590000|2021-08-06 05:43:10|88331.7|88281.7|88331.8|88281.8|88332.6|88282.6|88330.2|88280.2|71
1628228600000|2021-08-06 05:43:20|88331.1|88281.1|88330.4|88280.4|88331.9|88281.9|88329.7|88279.7|60
1628228610000|2021-08-06 05:43:30|88330.5|88280.5|88329.8|88279.8|88331.4|88281.4|88329.1|88279.1|70
1628228620000|2021-08-06 05:43:40|88330|88280|88332.9|88282.9|88333.2|88283.2|88329.5|88279.5|70
1628228630000|2021-08-06 05:43:50|88330.7|88280.7|88330.8|88280.8|88332.7|88282.7|88329.6|88279.6|39
1628228640000|2021-08-06 05:44:00|88330.9|88280.9|88327.4|88277.4|88332.2|88282.2|88325.5|88275.5|59
1628228650000|2021-08-06 05:44:10|88327.5|88277.5|88328.1|88278.1|88328.7|88278.7|88326.9|88276.9|22
1628228660000|2021-08-06 05:44:20|88328.2|88278.2|88329.6|88279.6|88330.7|88280.7|88327.6|88277.6|49
1628228670000|2021-08-06 05:44:30|88329.4|88279.4|88330.5|88280.5|88333|88283|88328.9|88278.9|48
1628228680000|2021-08-06 05:44:40|88330.8|88280.8|88332.4|88282.4|88333.1|88283.1|88330.8|88280.8|46
1628228690000|2021-08-06 05:44:50|88331.9|88281.9|88331.4|88281.4|88332.5|88282.5|88330.6|88280.6|48
1628228700000|2021-08-06 05:45:00|88330.8|88280.8|88331|88281|88332.4|88282.4|88330.3|88280.3|35
1628228710000|2021-08-06 05:45:10|88330.8|88280.8|88331|88281|88332.2|88282.2|88329.5|88279.5|45
1628228720000|2021-08-06 05:45:20|88329.3|88279.3|88326.6|88276.6|88330.9|88280.9|88326.6|88276.6|43
1628228730000|2021-08-06 05:45:30|88326.5|88276.5|88326.9|88276.9|88328|88278|88326.2|88276.2|64
1628228740000|2021-08-06 05:45:40|88327|88277|88325.7|88275.7|88327.3|88277.3|88324.3|88274.3|48
1628228750000|2021-08-06 05:45:50|88326.5|88276.5|88326.2|88276.2|88327.4|88277.4|88325.4|88275.4|19
1628228760000|2021-08-06 05:46:00|88326.3|88276.3|88322.4|88272.4|88326.3|88276.3|88319.6|88269.6|60
1628228770000|2021-08-06 05:46:10|88321.8|88271.8|88323.2|88273.2|88323.4|88273.4|88321.5|88271.5|50
1628228780000|2021-08-06 05:46:20|88322.3|88272.3|88322.7|88272.7|88323.2|88273.2|88321.5|88271.5|34
1628228790000|2021-08-06 05:46:30|88322.6|88272.6|88323.4|88273.4|88324.3|88274.3|88321.4|88271.4|40
1628228800000|2021-08-06 05:46:40|88323.1|88273.1|88324.2|88274.2|88324.8|88274.8|88322.9|88272.9|19
1628228810000|2021-08-06 05:46:50|88324.3|88274.3|88325.6|88275.6|88326|88276|88323.7|88273.7|29
1628228820000|2021-08-06 05:47:00|88325.4|88275.4|88325.4|88275.4|88325.8|88275.8|88324.1|88274.1|34
1628228830000|2021-08-06 05:47:10|88325|88275|88324.1|88274.1|88325.5|88275.5|88323.3|88273.3|51
1628228840000|2021-08-06 05:47:20|88324.2|88274.2|88325.7|88275.7|88326.8|88276.8|88324.2|88274.2|27
1628228850000|2021-08-06 05:47:30|88326.2|88276.2|88323.3|88273.3|88326.2|88276.2|88323.3|88273.3|18
1628228860000|2021-08-06 05:47:40|88323.1|88273.1|88322.9|88272.9|88323.3|88273.3|88322.8|88272.8|6
1628228870000|2021-08-06 05:47:50|88322.8|88272.8|88322.4|88272.4|88323.3|88273.3|88322.3|88272.3|21
1628228880000|2021-08-06 05:48:00|88322.3|88272.3|88321.6|88271.6|88323.3|88273.3|88321.5|88271.5|16
1628228890000|2021-08-06 05:48:10|88321.5|88271.5|88322.5|88272.5|88323.1|88273.1|88321.4|88271.4|34
1628228900000|2021-08-06 05:48:20|88322.4|88272.4|88322.1|88272.1|88322.5|88272.5|88320.5|88270.5|17
1628228910000|2021-08-06 05:48:30|88321.9|88271.9|88320.7|88270.7|88322.2|88272.2|88320.6|88270.6|17
1628228920000|2021-08-06 05:48:40|88320.9|88270.9|88322.3|88272.3|88323.6|88273.6|88320.2|88270.2|33
1628228930000|2021-08-06 05:48:50|88321.6|88271.6|88323.5|88273.5|88324|88274|88320.6|88270.6|47
1628228940000|2021-08-06 05:49:00|88323.1|88273.1|88324.2|88274.2|88326.3|88276.3|88322.3|88272.3|63
1628228950000|2021-08-06 05:49:10|88324.4|88274.4|88324.6|88274.6|88325.8|88275.8|88322.7|88272.7|68
1628228960000|2021-08-06 05:49:20|88324.5|88274.5|88325.2|88275.2|88325.9|88275.9|88322.9|88272.9|58
1628228970000|2021-08-06 05:49:30|88325.4|88275.4|88326.8|88276.8|88326.9|88276.9|88324.7|88274.7|31
1628228980000|2021-08-06 05:49:40|88326.9|88276.9|88324.1|88274.1|88326.9|88276.9|88322.3|88272.3|35
1628228990000|2021-08-06 05:49:50|88323.1|88273.1|88323.9|88273.9|88324.5|88274.5|88321.8|88271.8|49
1628229000000|2021-08-06 05:50:00|88324|88274|88326.6|88276.6|88327|88277|88323.8|88273.8|62
1628229010000|2021-08-06 05:50:10|88326.5|88276.5|88323|88273|88326.5|88276.5|88323|88273|15
1628229020000|2021-08-06 05:50:20|88323.3|88273.3|88318.6|88268.6|88323.3|88273.3|88317.1|88267.1|67
1628229030000|2021-08-06 05:50:30|88318.8|88268.8|88319.7|88269.7|88320.4|88270.4|88318.4|88268.4|36
1628229040000|2021-08-06 05:50:40|88319.5|88269.5|88316.7|88266.7|88320|88270|88316.7|88266.7|58
1628229050000|2021-08-06 05:50:50|88316.9|88266.9|88317.9|88267.9|88318.8|88268.8|88316.6|88266.6|59
1628229060000|2021-08-06 05:51:00|88317.4|88267.4|88316.1|88266.1|88317.4|88267.4|88316|88266|20
1628229070000|2021-08-06 05:51:10|88316.3|88266.3|88318.3|88268.3|88318.4|88268.4|88315.6|88265.6|46
1628229080000|2021-08-06 05:51:20|88316.9|88266.9|88316.6|88266.6|88318.1|88268.1|88316.4|88266.4|21
1628229090000|2021-08-06 05:51:30|88316.8|88266.8|88317.6|88267.6|88317.9|88267.9|88316.5|88266.5|22
1628229100000|2021-08-06 05:51:40|88317.3|88267.3|88315.5|88265.5|88318.2|88268.2|88315.2|88265.2|23
1628229110000|2021-08-06 05:51:50|88315.4|88265.4|88315.4|88265.4|88316.3|88266.3|88315.1|88265.1|37
1628229120000|2021-08-06 05:52:00|88315.3|88265.3|88317.7|88267.7|88318|88268|88315.2|88265.2|34
1628229130000|2021-08-06 05:52:10|88317.6|88267.6|88312.9|88262.9|88317.6|88267.6|88312.5|88262.5|47
1628229140000|2021-08-06 05:52:20|88313.3|88263.3|88313.4|88263.4|88313.4|88263.4|88309.2|88259.2|39
1628229150000|2021-08-06 05:52:30|88313.5|88263.5|88314.2|88264.2|88315|88265|88313.5|88263.5|41
1628229160000|2021-08-06 05:52:40|88315.2|88265.2|88315.1|88265.1|88316.2|88266.2|88314.5|88264.5|28
1628229170000|2021-08-06 05:52:50|88313.4|88263.4|88315.2|88265.2|88315.9|88265.9|88313.4|88263.4|41
1628229180000|2021-08-06 05:53:00|88315.5|88265.5|88312.5|88262.5|88315.6|88265.6|88311.9|88261.9|62
1628229190000|2021-08-06 05:53:10|88312.9|88262.9|88311.4|88261.4|88313.1|88263.1|88309.4|88259.4|39
1628229200000|2021-08-06 05:53:20|88311.5|88261.5|88309.3|88259.3|88311.5|88261.5|88309.3|88259.3|29
1628229210000|2021-08-06 05:53:30|88309.2|88259.2|88306.3|88256.3|88309.6|88259.6|88304.5|88254.5|44
1628229220000|2021-08-06 05:53:40|88305.7|88255.7|88304.6|88254.6|88305.9|88255.9|88303.5|88253.5|42
1628229230000|2021-08-06 05:53:50|88303.9|88253.9|88302.9|88252.9|88304.9|88254.9|88302.7|88252.7|38
1628229240000|2021-08-06 05:54:00|88303|88253|88306.6|88256.6|88307.1|88257.1|88302|88252|39
1628229250000|2021-08-06 05:54:10|88307|88257|88302.5|88252.5|88307.5|88257.5|88302.5|88252.5|22
1628229260000|2021-08-06 05:54:20|88302.7|88252.7|88303|88253|88303.7|88253.7|88301.6|88251.6|47
1628229270000|2021-08-06 05:54:30|88303.3|88253.3|88303.9|88253.9|88304.6|88254.6|88302.5|88252.5|24
1628229280000|2021-08-06 05:54:40|88303.6|88253.6|88304.2|88254.2|88304.2|88254.2|88302.7|88252.7|17
1628229290000|2021-08-06 05:54:50|88304.1|88254.1|88302.9|88252.9|88304.1|88254.1|88302.6|88252.6|28
1628229300000|2021-08-06 05:55:00|88303.1|88253.1|88304.8|88254.8|88305.1|88255.1|88303.1|88253.1|27
1628229310000|2021-08-06 05:55:10|88305|88255|88304|88254|88305|88255|88302.9|88252.9|29
1628229320000|2021-08-06 05:55:20|88303.9|88253.9|88304.3|88254.3|88304.7|88254.7|88303.3|88253.3|20
1628229330000|2021-08-06 05:55:30|88304.4|88254.4|88304.7|88254.7|88305.8|88255.8|88303.5|88253.5|21
1628229340000|2021-08-06 05:55:40|88304.8|88254.8|88304.8|88254.8|88305.7|88255.7|88304.5|88254.5|19
1628229350000|2021-08-06 05:55:50|88304.7|88254.7|88304.5|88254.5|88305.3|88255.3|88304|88254|19
1628229360000|2021-08-06 05:56:00|88305.7|88255.7|88303.7|88253.7|88305.8|88255.8|88303|88253|30
1628229370000|2021-08-06 05:56:10|88304|88254|88302.3|88252.3|88304.1|88254.1|88300.6|88250.6|59
1628229380000|2021-08-06 05:56:20|88302.8|88252.8|88302.6|88252.6|88304.2|88254.2|88301.7|88251.7|62
1628229390000|2021-08-06 05:56:30|88302.7|88252.7|88303.6|88253.6|88304.6|88254.6|88302.1|88252.1|35
1628229400000|2021-08-06 05:56:40|88303.5|88253.5|88301.4|88251.4|88304.2|88254.2|88301.2|88251.2|30
1628229410000|2021-08-06 05:56:50|88302.5|88252.5|88303.4|88253.4|88303.4|88253.4|88301.1|88251.1|44
1628229420000|2021-08-06 05:57:00|88303.6|88253.6|88305.1|88255.1|88305.1|88255.1|88301.9|88251.9|49
1628229430000|2021-08-06 05:57:10|88302.9|88252.9|88302.8|88252.8|88304.3|88254.3|88297|88247|45
1628229440000|2021-08-06 05:57:20|88303|88253|88303.5|88253.5|88304.7|88254.7|88302.2|88252.2|40
1628229450000|2021-08-06 05:57:30|88301.8|88251.8|88305.9|88255.9|88306.6|88256.6|88301.7|88251.7|38
1628229460000|2021-08-06 05:57:40|88305.8|88255.8|88305.7|88255.7|88307.3|88257.3|88304.1|88254.1|33
1628229470000|2021-08-06 05:57:50|88305.9|88255.9|88307.1|88257.1|88308.1|88258.1|88304.4|88254.4|40
1628229480000|2021-08-06 05:58:00|88307.4|88257.4|88305.7|88255.7|88308.2|88258.2|88305.5|88255.5|36
1628229490000|2021-08-06 05:58:10|88305.8|88255.8|88308.3|88258.3|88308.7|88258.7|88304.6|88254.6|41
1628229500000|2021-08-06 05:58:20|88308|88258|88308.4|88258.4|88308.5|88258.5|88305.6|88255.6|44
1628229510000|2021-08-06 05:58:30|88308.9|88258.9|88308.2|88258.2|88308.9|88258.9|88305.5|88255.5|67
1628229520000|2021-08-06 05:58:40|88308.3|88258.3|88307.4|88257.4|88309.7|88259.7|88304.7|88254.7|71
1628229530000|2021-08-06 05:58:50|88307.1|88257.1|88304.7|88254.7|88308.1|88258.1|88303.8|88253.8|66
1628229540000|2021-08-06 05:59:00|88305.2|88255.2|88306|88256|88306.8|88256.8|88303.1|88253.1|69
1628229550000|2021-08-06 05:59:10|88305.3|88255.3|88304.2|88254.2|88306.4|88256.4|88302.5|88252.5|62
1628229560000|2021-08-06 05:59:20|88305.4|88255.4|88304.7|88254.7|88306.3|88256.3|88301.5|88251.5|71
1628229570000|2021-08-06 05:59:30|88303.5|88253.5|88304|88254|88306.4|88256.4|88300.5|88250.5|78
1628229580000|2021-08-06 05:59:40|88301.4|88251.4|88302.6|88252.6|88306.7|88256.7|88293.6|88243.6|71
1628229590000|2021-08-06 05:59:50|88303|88253|88302.3|88252.3|88305.3|88255.3|88298.1|88248.1|67
1628229600000|2021-08-06 06:00:00|88305|88255|88290.8|88240.8|88307|88257|88290.3|88240.3|62
1628229610000|2021-08-06 06:00:10|88290.5|88240.5|88278.4|88253.4|88291.4|88253.6|88277.4|88239.8|42
1628229620000|2021-08-06 06:00:20|88279|88254|88299|88249|88300.1|88257.2|88279|88246|41
1628229630000|2021-08-06 06:00:30|88298.5|88248.5|88298.7|88248.7|88299.2|88249.2|88297.8|88247.8|29
1628229640000|2021-08-06 06:00:40|88298.5|88248.5|88302.1|88252.1|88303.4|88253.4|88297.7|88247.7|29
1628229650000|2021-08-06 06:00:50|88301.9|88251.9|88300.8|88250.8|88303.1|88253.1|88300.5|88250.5|22
1628229660000|2021-08-06 06:01:00|88300.5|88250.5|88299.4|88249.4|88302|88252|88297.9|88247.9|42
1628229670000|2021-08-06 06:01:10|88299.6|88249.6|88303.3|88253.3|88303.6|88253.6|88298.8|88248.8|39
1628229680000|2021-08-06 06:01:20|88303.9|88253.9|88304.7|88254.7|88306.8|88256.8|88302.2|88252.2|60
1628229690000|2021-08-06 06:01:30|88303.2|88253.2|88298.3|88248.3|88303.9|88253.9|88298|88248|71
1628229700000|2021-08-06 06:01:40|88298.4|88248.4|88300.8|88250.8|88301.7|88251.7|88297.7|88247.7|65
1628229710000|2021-08-06 06:01:50|88300.7|88250.7|88299.6|88249.6|88301.2|88251.2|88299.1|88249.1|61
1628229720000|2021-08-06 06:02:00|88299.4|88249.4|88291.8|88241.8|88299.4|88261.5|88284.8|88241|50
1628229730000|2021-08-06 06:02:10|88292.2|88242.2|88268.7|88243.7|88294.3|88255.5|88268|88233.4|54
1628229740000|2021-08-06 06:02:20|88271.8|88246.8|88273.2|88248.2|88273.3|88248.3|88267.8|88242.8|50
1628229750000|2021-08-06 06:02:30|88273.1|88248.1|88280|88255|88292.2|88255|88272.4|88240.5|44
1628229760000|2021-08-06 06:02:40|88280.2|88255.2|88287.2|88237.2|88295.2|88255.3|88279.8|88237.2|47
1628229770000|2021-08-06 06:02:50|88287.3|88237.3|88286.1|88236.1|88288.9|88238.9|88286.1|88236.1|58
1628229780000|2021-08-06 06:03:00|88286.3|88236.3|88285.3|88235.3|88286.7|88236.7|88283|88233|59
1628229790000|2021-08-06 06:03:10|88286.2|88236.2|88284.1|88234.1|88286.6|88236.6|88283.2|88233.2|58
1628229800000|2021-08-06 06:03:20|88283.5|88233.5|88267.1|88242.1|88285.4|88244.1|88264.9|88230.8|64
1628229810000|2021-08-06 06:03:30|88267.5|88242.5|88266.4|88241.4|88267.7|88242.7|88265.8|88240.8|48
1628229820000|2021-08-06 06:03:40|88266.5|88241.5|88269.5|88244.5|88270|88245|88265.7|88240.7|57
1628229830000|2021-08-06 06:03:50|88269.3|88244.3|88268.4|88243.4|88269.4|88244.4|88266|88241|47
1628229840000|2021-08-06 06:04:00|88268.2|88243.2|88283.4|88233.4|88285.9|88245.8|88268.2|88231.4|71
1628229850000|2021-08-06 06:04:10|88283.6|88233.6|88288.3|88238.3|88289.4|88239.4|88281.8|88231.8|51
1628229860000|2021-08-06 06:04:20|88288.5|88238.5|88290.2|88240.2|88292.5|88242.5|88286.5|88236.5|50
1628229870000|2021-08-06 06:04:30|88290.5|88240.5|88291.6|88241.6|88296|88246|88289.8|88239.8|58
1628229880000|2021-08-06 06:04:40|88291.8|88241.8|88292|88242|88293.3|88243.3|88290.4|88240.4|61
1628229890000|2021-08-06 06:04:50|88292.1|88242.1|88293.2|88243.2|88293.8|88243.8|88292.1|88242.1|49
1628229900000|2021-08-06 06:05:00|88292.3|88242.3|88278.1|88253.1|88293.4|88255.4|88276|88240.5|66
1628229910000|2021-08-06 06:05:10|88278.2|88253.2|88280.4|88255.4|88281.5|88256.5|88278.2|88253.2|52
1628229920000|2021-08-06 06:05:20|88280.7|88255.7|88283.9|88258.9|88284.1|88259.1|88279.8|88254.8|30
1628229930000|2021-08-06 06:05:30|88284.1|88259.1|88280.6|88255.6|88284.1|88259.1|88280.1|88255.1|44
1628229940000|2021-08-06 06:05:40|88280|88255|88290.9|88240.9|88291|88255|88276.6|88240|49
1628229950000|2021-08-06 06:05:50|88291.5|88241.5|88289.8|88239.8|88292|88242|88289.3|88239.3|40
1628229960000|2021-08-06 06:06:00|88290.3|88240.3|88291.4|88241.4|88292.2|88242.2|88290|88240|37
1628229970000|2021-08-06 06:06:10|88291.3|88241.3|88280.5|88255.5|88293.6|88257.4|88280.3|88241.2|36
1628229980000|2021-08-06 06:06:20|88280.2|88255.2|88284.8|88234.8|88289.9|88255.5|88269.1|88234|39
1628229990000|2021-08-06 06:06:30|88284.7|88234.7|88286.1|88236.1|88286.6|88236.6|88283.1|88233.1|60
1628230000000|2021-08-06 06:06:40|88286.5|88236.5|88289.1|88239.1|88293|88243|88285.2|88235.2|54
1628230010000|2021-08-06 06:06:50|88289.3|88239.3|88293.5|88243.5|88294.3|88244.3|88289|88239|45
1628230020000|2021-08-06 06:07:00|88294.1|88244.1|88295.4|88245.4|88296|88246|88290.7|88240.7|53
1628230030000|2021-08-06 06:07:10|88294.7|88244.7|88302.5|88252.5|88307|88257|88294.7|88244.7|52
1628230040000|2021-08-06 06:07:20|88301.9|88251.9|88304|88254|88307.8|88257.8|88301.9|88251.9|59
1628230050000|2021-08-06 06:07:30|88303.8|88253.8|88302.5|88252.5|88306.4|88265.2|88284.3|88248.7|65
1628230060000|2021-08-06 06:07:40|88302.7|88252.7|88302.5|88252.5|88303.3|88267|88290|88252.2|26
1628230070000|2021-08-06 06:07:50|88303|88253|88303.2|88253.2|88303.6|88253.6|88302|88252|31
1628230080000|2021-08-06 06:08:00|88303.4|88253.4|88304.6|88254.6|88307.4|88257.4|88303.4|88253.4|43
1628230090000|2021-08-06 06:08:10|88303.3|88253.3|88302.3|88252.3|88304|88254|88301.6|88251.6|29
1628230100000|2021-08-06 06:08:20|88302.4|88252.4|88291.4|88241.4|88302.4|88260.5|88277.6|88239.6|40
1628230110000|2021-08-06 06:08:30|88291.9|88241.9|88292.4|88242.4|88292.4|88242.4|88291|88241|17
1628230120000|2021-08-06 06:08:40|88297.1|88247.1|88298.7|88248.7|88301.5|88251.5|88297.1|88247.1|39
1628230130000|2021-08-06 06:08:50|88298.5|88248.5|88298.2|88248.2|88302.2|88252.2|88297.5|88247.5|51
1628230140000|2021-08-06 06:09:00|88298.4|88248.4|88299.8|88249.8|88300.3|88250.3|88294.6|88244.6|55
1628230150000|2021-08-06 06:09:10|88298.8|88248.8|88283.7|88258.7|88299.1|88259.8|88282.9|88246|36
1628230160000|2021-08-06 06:09:20|88283.8|88258.8|88283|88258|88284.6|88259.6|88282.2|88257.2|35
1628230170000|2021-08-06 06:09:30|88282.4|88257.4|88282.7|88257.7|88285.4|88260.4|88280.6|88255.6|43
1628230180000|2021-08-06 06:09:40|88284.5|88259.5|88293.8|88243.8|88297.1|88260.9|88280.3|88242.8|42
1628230190000|2021-08-06 06:09:50|88293.9|88243.9|88291.2|88241.2|88293.9|88257|88276.1|88239.9|46
1628230200000|2021-08-06 06:10:00|88291.6|88241.6|88290.9|88240.9|88291.6|88241.6|88289.3|88239.3|32
1628230210000|2021-08-06 06:10:10|88291.2|88241.2|88285.9|88235.9|88291.2|88241.2|88280.2|88230.2|39
1628230220000|2021-08-06 06:10:20|88285.8|88235.8|88286.4|88236.4|88286.4|88236.4|88284.1|88234.1|30
1628230230000|2021-08-06 06:10:30|88285.6|88235.6|88278.3|88253.3|88293|88253.5|88275.8|88235.4|36
1628230240000|2021-08-06 06:10:40|88290.8|88240.8|88288.9|88238.9|88291|88241|88288.3|88238.3|35
1628230250000|2021-08-06 06:10:50|88288.6|88238.6|88291.3|88241.3|88293.3|88243.3|88288.1|88238.1|28
1628230260000|2021-08-06 06:11:00|88291.5|88241.5|88291.5|88241.5|88292.2|88242.2|88290|88240|22
1628230270000|2021-08-06 06:11:10|88290.3|88240.3|88294.9|88244.9|88296.9|88246.9|88290.3|88240.3|40
1628230280000|2021-08-06 06:11:20|88295.1|88245.1|88297.2|88247.2|88298.1|88248.1|88293.6|88243.6|49
1628230290000|2021-08-06 06:11:30|88297.9|88247.9|88299.4|88249.4|88300.3|88250.3|88295.4|88245.4|54
1628230300000|2021-08-06 06:11:40|88299.7|88249.7|88280.9|88255.9|88299.7|88259.9|88280.9|88245.5|56
1628230310000|2021-08-06 06:11:50|88283|88258|88284.1|88259.1|88284.4|88259.4|88280.3|88255.3|49
1628230320000|2021-08-06 06:12:00|88283.9|88258.9|88281.7|88256.7|88285.6|88260.6|88280.4|88255.4|58
1628230330000|2021-08-06 06:12:10|88282.5|88257.5|88285.5|88260.5|88286.5|88261.5|88282.5|88257.5|61
1628230340000|2021-08-06 06:12:20|88286|88261|88289.7|88264.7|88297.9|88272.9|88284.8|88259.8|51
1628230350000|2021-08-06 06:12:30|88289|88264|88303.3|88253.3|88303.3|88268.3|88286.9|88253.3|55
1628230360000|2021-08-06 06:12:40|88293.8|88268.8|88288.3|88263.3|88293.8|88268.8|88286.4|88261.4|53
1628230370000|2021-08-06 06:12:50|88287|88262|88292.2|88267.2|88293.9|88268.9|88287|88262|53
1628230380000|2021-08-06 06:13:00|88293.7|88268.7|88287.9|88262.9|88304.1|88268.9|88286|88250.8|57
1628230390000|2021-08-06 06:13:10|88288|88263|88287.3|88262.3|88289.2|88264.2|88286.3|88261.3|45
1628230400000|2021-08-06 06:13:20|88287.6|88262.6|88288.7|88263.7|88289.8|88264.8|88287.5|88262.5|22
1628230410000|2021-08-06 06:13:30|88288.5|88263.5|88289.2|88264.2|88291.3|88266.3|88286.9|88261.9|26
1628230420000|2021-08-06 06:13:40|88288|88263|88293.1|88268.1|88293.3|88268.3|88287.7|88262.7|34
1628230430000|2021-08-06 06:13:50|88292.7|88267.7|88293.5|88268.5|88294.2|88269.2|88292.5|88267.5|22
1628230440000|2021-08-06 06:14:00|88293.4|88268.4|88301.3|88276.3|88301.3|88276.3|88290.9|88265.9|50
1628230450000|2021-08-06 06:14:10|88300|88275|88296.9|88271.9|88301.4|88276.4|88296.9|88271.9|43
1628230460000|2021-08-06 06:14:20|88297.4|88272.4|88298.5|88273.5|88298.8|88273.8|88297.2|88272.2|32
1628230470000|2021-08-06 06:14:30|88298|88273|88299|88274|88300.3|88275.3|88297.8|88272.8|31
1628230480000|2021-08-06 06:14:40|88298.9|88273.9|88300.5|88275.5|88300.6|88275.6|88296.9|88271.9|29
1628230490000|2021-08-06 06:14:50|88300.6|88275.6|88298.8|88273.8|88300.6|88275.6|88297.1|88272.1|29
1628230500000|2021-08-06 06:15:00|88299.6|88274.6|88297|88272|88299.7|88274.7|88294.3|88269.3|48
1628230510000|2021-08-06 06:15:10|88297.1|88272.1|88295.8|88270.8|88297.4|88272.4|88293.4|88268.4|36
1628230520000|2021-08-06 06:15:20|88295.9|88270.9|88294.1|88269.1|88296.7|88271.7|88294.1|88269.1|36
1628230530000|2021-08-06 06:15:30|88294.3|88269.3|88297.7|88272.7|88301.2|88276.2|88293.6|88268.6|42
1628230540000|2021-08-06 06:15:40|88295.8|88270.8|88298.3|88273.3|88298.8|88273.8|88295.8|88270.8|34
1628230550000|2021-08-06 06:15:50|88296.9|88271.9|88298|88273|88298.4|88273.4|88295.8|88270.8|25
1628230560000|2021-08-06 06:16:00|88298.4|88273.4|88295.3|88270.3|88298.5|88273.5|88292.8|88267.8|39
1628230570000|2021-08-06 06:16:10|88294.8|88269.8|88292.8|88267.8|88294.8|88269.8|88290.6|88265.6|42
1628230580000|2021-08-06 06:16:20|88292.1|88267.1|88296.8|88271.8|88298.1|88273.1|88292.1|88267.1|36
1628230590000|2021-08-06 06:16:30|88297.8|88272.8|88337|88287|88339.7|88289.7|88297.8|88266.5|58
1628230600000|2021-08-06 06:16:40|88336.9|88286.9|88336.6|88286.6|88338.9|88288.9|88335.9|88285.9|42
1628230610000|2021-08-06 06:16:50|88336.1|88286.1|88335.6|88285.6|88337.5|88287.5|88334.7|88284.7|31
1628230620000|2021-08-06 06:17:00|88335.8|88285.8|88336.4|88286.4|88337.7|88287.7|88333.1|88283.1|54
1628230630000|2021-08-06 06:17:10|88336.5|88286.5|88333.1|88283.1|88336.5|88286.5|88333.1|88283.1|51
1628230640000|2021-08-06 06:17:20|88335.1|88285.1|88338.2|88288.2|88340.3|88290.3|88334.2|88284.2|54
1628230650000|2021-08-06 06:17:30|88338.4|88288.4|88342.8|88292.8|88343.6|88293.6|88335.5|88285.5|60
1628230660000|2021-08-06 06:17:40|88347.3|88297.3|88338.5|88288.5|88347.5|88297.5|88338.1|88288.1|76
1628230670000|2021-08-06 06:17:50|88337.5|88287.5|88338.1|88288.1|88341|88291|88336.6|88286.6|74
1628230680000|2021-08-06 06:18:00|88336.8|88286.8|88336.1|88286.1|88342.5|88292.5|88334.9|88284.9|68
1628230690000|2021-08-06 06:18:10|88335.5|88285.5|88338.3|88288.3|88344.2|88305|88325.5|88284.8|64
1628230700000|2021-08-06 06:18:20|88338.6|88288.6|88339.8|88289.8|88342.8|88292.8|88337|88287|76
1628230710000|2021-08-06 06:18:30|88338.9|88288.9|88338.1|88288.1|88341.2|88291.2|88338.1|88288.1|75
1628230720000|2021-08-06 06:18:40|88338.4|88288.4|88341|88291|88341|88291|88337.6|88287.6|70
1628230730000|2021-08-06 06:18:50|88340.9|88290.9|88341.2|88291.2|88342|88292|88338.6|88288.6|64
1628230740000|2021-08-06 06:19:00|88340.9|88290.9|88345.9|88295.9|88348.1|88305.5|88329.8|88290.9|72
1628230750000|2021-08-06 06:19:10|88346.8|88296.8|88347|88297|88347.2|88297.2|88344.2|88294.2|72
1628230760000|2021-08-06 06:19:20|88345.3|88295.3|88342.4|88292.4|88345.3|88295.3|88341.9|88291.9|59
1628230770000|2021-08-06 06:19:30|88343.2|88293.2|88331.7|88306.7|88344.2|88306.8|88330.6|88291.6|52
1628230780000|2021-08-06 06:19:40|88332.1|88307.1|88344.9|88294.9|88345|88307.1|88330.4|88293.9|38
1628230790000|2021-08-06 06:19:50|88345.4|88295.4|88345.5|88295.5|88345.8|88295.8|88344.4|88294.4|34
1628230800000|2021-08-06 06:20:00|88345.4|88295.4|88341.2|88316.2|88347.2|88316.2|88335.7|88294.7|48
1628230810000|2021-08-06 06:20:10|88342.1|88317.1|88340.8|88315.8|88358|88321.8|88340.7|88303.5|59
1628230820000|2021-08-06 06:20:20|88341|88316|88342.9|88317.9|88344.2|88319.2|88340.3|88315.3|65
1628230830000|2021-08-06 06:20:30|88343.5|88318.5|88343.6|88318.6|88345.4|88320.4|88341.7|88316.7|33
1628230840000|2021-08-06 06:20:40|88344.1|88319.1|88343.4|88318.4|88345.4|88320.4|88342.4|88317.4|37
1628230850000|2021-08-06 06:20:50|88343.5|88318.5|88359.3|88309.3|88359.8|88320.2|88343.1|88306.1|47
1628230860000|2021-08-06 06:21:00|88359.1|88309.1|88350.8|88325.8|88362.1|88326.9|88348|88308.1|41
1628230870000|2021-08-06 06:21:10|88351|88326|88351.8|88326.8|88351.8|88326.8|88349.7|88324.7|26
1628230880000|2021-08-06 06:21:20|88347.2|88322.2|88357.3|88307.3|88360.8|88322.2|88345.1|88304.6|56
1628230890000|2021-08-06 06:21:30|88357.2|88307.2|88353.3|88303.3|88358.2|88308.2|88352.2|88302.2|40
1628230900000|2021-08-06 06:21:40|88353.5|88303.5|88341.3|88316.3|88353.5|88316.7|88340.6|88302.9|22
1628230910000|2021-08-06 06:21:50|88341.5|88316.5|88345.2|88320.2|88345.2|88320.2|88340.2|88315.2|20
1628230920000|2021-08-06 06:22:00|88343.4|88318.4|88342.5|88317.5|88345.6|88320.6|88340.6|88315.6|23
1628230930000|2021-08-06 06:22:10|88342|88317|88337.8|88312.8|88342|88317|88335.8|88310.8|44
1628230940000|2021-08-06 06:22:20|88338.1|88313.1|88341.7|88316.7|88341.7|88316.7|88335.8|88310.8|37
1628230950000|2021-08-06 06:22:30|88340.4|88315.4|88329.6|88304.6|88342.4|88316.9|88328|88292.4|57
1628230960000|2021-08-06 06:22:40|88329.7|88304.7|88329.7|88304.7|88330.6|88305.6|88328|88303|24
1628230970000|2021-08-06 06:22:50|88329.2|88304.2|88332.7|88307.7|88349|88310.5|88327.9|88296.3|44
1628230980000|2021-08-06 06:23:00|88332.5|88307.5|88303.8|88253.8|88332.8|88307.5|88303.8|88253.8|70
1628230990000|2021-08-06 06:23:10|88304.6|88254.6|88301.4|88251.4|88306.2|88256.2|88298.6|88248.6|56
1628231000000|2021-08-06 06:23:20|88302.2|88252.2|88299.3|88249.3|88302.6|88252.6|88298.3|88248.3|58
1628231010000|2021-08-06 06:23:30|88299.4|88249.4|88300.2|88250.2|88302.3|88252.3|88299.4|88249.4|38
1628231020000|2021-08-06 06:23:40|88300.3|88250.3|88298.6|88248.6|88301.4|88251.4|88298.6|88248.6|29
1628231030000|2021-08-06 06:23:50|88298.8|88248.8|88302.6|88252.6|88302.6|88252.6|88298.8|88248.8|21
1628231040000|2021-08-06 06:24:00|88302.7|88252.7|88307.6|88257.6|88309.5|88259.5|88302.7|88252.7|42
1628231050000|2021-08-06 06:24:10|88306.5|88256.5|88310.8|88260.8|88310.9|88260.9|88306.3|88256.3|28
1628231060000|2021-08-06 06:24:20|88309.5|88259.5|88291.7|88266.7|88310.5|88269.5|88291.3|88255.1|34
1628231070000|2021-08-06 06:24:30|88292.2|88267.2|88292.6|88267.6|88293.1|88268.1|88292|88267|15
1628231080000|2021-08-06 06:24:40|88292.5|88267.5|88293.7|88268.7|88293.9|88268.9|88292.2|88267.2|27
1628231090000|2021-08-06 06:24:50|88293.6|88268.6|88293.1|88268.1|88294|88269|88293|88268|26
1628231100000|2021-08-06 06:25:00|88293.3|88268.3|88308.6|88258.6|88309.9|88272.4|88292.2|88252.8|43
1628231110000|2021-08-06 06:25:10|88309.6|88259.6|88296.3|88271.3|88309.6|88271.6|88294.9|88258.3|45
1628231120000|2021-08-06 06:25:20|88296.4|88271.4|88293.6|88268.6|88310.8|88272.9|88292.2|88258|56
1628231130000|2021-08-06 06:25:30|88293.9|88268.9|88299|88249|88303.5|88270.1|88287.5|88249|61
1628231140000|2021-08-06 06:25:40|88298.9|88248.9|88306.1|88256.1|88306.4|88267.8|88285.5|88248.9|72
1628231150000|2021-08-06 06:25:50|88293.6|88268.6|88292.7|88267.7|88293.6|88268.6|88290.1|88265.1|63
1628231160000|2021-08-06 06:26:00|88291.6|88266.6|88290.1|88265.1|88292.1|88267.1|88288.8|88263.8|73
1628231170000|2021-08-06 06:26:10|88290|88265|88288.1|88263.1|88290.3|88265.3|88287.7|88262.7|65
1628231180000|2021-08-06 06:26:20|88288|88263|88289.1|88264.1|88289.4|88264.4|88285.7|88260.7|60
1628231190000|2021-08-06 06:26:30|88291|88266|88299.7|88274.7|88300.3|88275.3|88288.9|88263.9|65
1628231200000|2021-08-06 06:26:40|88300.3|88275.3|88310|88260|88311.9|88275.3|88298.4|88259.1|55
1628231210000|2021-08-06 06:26:50|88309.3|88259.3|88292.7|88267.7|88309.3|88269.6|88290.8|88255.8|51
1628231220000|2021-08-06 06:27:00|88292.9|88267.9|88295.6|88270.6|88296|88271|88292.9|88267.9|61
1628231230000|2021-08-06 06:27:10|88295.4|88270.4|88303.2|88253.2|88308.7|88274.1|88292.3|88253.2|53
1628231240000|2021-08-06 06:27:20|88302.6|88252.6|88285.5|88260.5|88303.8|88263.4|88282|88251.4|61
1628231250000|2021-08-06 06:27:30|88284.5|88259.5|88294.1|88244.1|88296.4|88260.7|88283.3|88242.9|39
1628231260000|2021-08-06 06:27:40|88294.5|88244.5|88280.9|88255.9|88294.6|88257|88279|88243.6|51
1628231270000|2021-08-06 06:27:50|88280.7|88255.7|88291.8|88241.8|88293.2|88257.8|88279.4|88240.5|62
1628231280000|2021-08-06 06:28:00|88291.5|88241.5|88277.3|88252.3|88293|88253.8|88277|88239.2|62
1628231290000|2021-08-06 06:28:10|88277.6|88252.6|88275.4|88250.4|88277.6|88252.6|88271.3|88246.3|58
1628231300000|2021-08-06 06:28:20|88274.9|88249.9|88270.2|88245.2|88275.9|88250.9|88269.5|88244.5|44
1628231310000|2021-08-06 06:28:30|88269.7|88244.7|88270.6|88245.6|88270.6|88245.6|88269|88244|45
1628231320000|2021-08-06 06:28:40|88270.4|88245.4|88273|88248|88274.2|88249.2|88270.1|88245.1|39
1628231330000|2021-08-06 06:28:50|88272.9|88247.9|88284|88234|88286.4|88248.2|88270.4|88232.7|62
1628231340000|2021-08-06 06:29:00|88284.2|88234.2|88264.7|88239.7|88284.3|88246.5|88264.7|88230.3|58
1628231350000|2021-08-06 06:29:10|88265.5|88240.5|88265.5|88240.5|88276.6|88241.4|88263.5|88226.6|41
1628231360000|2021-08-06 06:29:20|88265.4|88240.4|88265.4|88240.4|88266.7|88241.7|88262.8|88237.8|50
1628231370000|2021-08-06 06:29:30|88265|88240|88270.4|88245.4|88271.3|88246.3|88264.6|88239.6|60
1628231380000|2021-08-06 06:29:40|88270.2|88245.2|88269.9|88244.9|88271.5|88246.5|88269.1|88244.1|46
1628231390000|2021-08-06 06:29:50|88269.7|88244.7|88272.4|88247.4|88275.2|88250.2|88269.7|88244.7|52
1628231400000|2021-08-06 06:30:00|88272.9|88247.9|88275|88250|88276.5|88251.5|88271.9|88246.9|60
1628231410000|2021-08-06 06:30:10|88275.5|88250.5|88275.8|88250.8|88276.7|88251.7|88275.1|88250.1|39
1628231420000|2021-08-06 06:30:20|88276.2|88251.2|88273.5|88248.5|88290.4|88252|88271.3|88234.1|60
1628231430000|2021-08-06 06:30:30|88273.7|88248.7|88272.7|88247.7|88276.7|88251.7|88272|88247|59
1628231440000|2021-08-06 06:30:40|88273.1|88248.1|88268.7|88243.7|88273.5|88248.5|88267.7|88242.7|70
1628231450000|2021-08-06 06:30:50|88268.5|88243.5|88280.3|88230.3|88286.1|88248.6|88264.7|88229.9|66
1628231460000|2021-08-06 06:31:00|88280.5|88230.5|88273.3|88248.3|88286.8|88249.3|88269.1|88230.5|71
1628231470000|2021-08-06 06:31:10|88273.9|88248.9|88270.2|88245.2|88285.2|88250.1|88269.4|88232.7|69
1628231480000|2021-08-06 06:31:20|88270.3|88245.3|88276.6|88251.6|88288.9|88252.9|88269.3|88235.7|60
1628231490000|2021-08-06 06:31:30|88277.3|88252.3|88280.3|88255.3|88289.8|88256.5|88275.9|88236.4|78
1628231500000|2021-08-06 06:31:40|88280.9|88255.9|88280|88255|88293.5|88256.7|88278.3|88240.3|70
1628231510000|2021-08-06 06:31:50|88277.1|88252.1|88289.4|88239.4|88292.2|88256|88275.9|88236.9|72
1628231520000|2021-08-06 06:32:00|88289.3|88239.3|88285.5|88235.5|88290.5|88240.5|88284.2|88234.2|73
1628231530000|2021-08-06 06:32:10|88287.6|88237.6|88285.6|88235.6|88291.6|88253|88274.7|88233|78
1628231540000|2021-08-06 06:32:20|88283.5|88233.5|88289.5|88239.5|88290.9|88253.1|88277.2|88232.9|79
1628231550000|2021-08-06 06:32:30|88286.9|88236.9|88283.8|88233.8|88288.9|88251.5|88273.9|88233.8|77
1628231560000|2021-08-06 06:32:40|88286.1|88236.1|88271.8|88246.8|88287.2|88248.2|88267.2|88231.6|75
1628231570000|2021-08-06 06:32:50|88271.9|88246.9|88280.8|88230.8|88285.5|88247.2|88270|88229|74
1628231580000|2021-08-06 06:33:00|88280.3|88230.3|88280.9|88230.9|88282.8|88232.8|88278.1|88228.1|70
1628231590000|2021-08-06 06:33:10|88280.2|88230.2|88280.8|88230.8|88282.7|88232.7|88279|88229|71
1628231600000|2021-08-06 06:33:20|88280.4|88230.4|88280.5|88230.5|88285.3|88249.2|88267.6|88230.2|77
1628231610000|2021-08-06 06:33:30|88279.8|88229.8|88267.1|88242.1|88281.4|88242.5|88261.8|88223.9|78
1628231620000|2021-08-06 06:33:40|88267.7|88242.7|88282.7|88232.7|88283.7|88245.3|88265.1|88230.3|70
1628231630000|2021-08-06 06:33:50|88282.8|88232.8|88274|88249|88286.2|88249.9|88270.4|88231|76
1628231640000|2021-08-06 06:34:00|88273.2|88248.2|88274.9|88249.9|88275.2|88250.2|88271.3|88246.3|68
1628231650000|2021-08-06 06:34:10|88274.1|88249.1|88273.1|88248.1|88285.7|88250.5|88271.3|88233.3|52
1628231660000|2021-08-06 06:34:20|88273.3|88248.3|88284.9|88234.9|88284.9|88250|88271|88232.9|50
1628231670000|2021-08-06 06:34:30|88284.7|88234.7|88283.9|88233.9|88285.1|88235.1|88283.9|88233.9|20
1628231680000|2021-08-06 06:34:40|88284|88234|88284.4|88234.4|88285|88235|88284|88234|21
1628231690000|2021-08-06 06:34:50|88284.5|88234.5|88271.3|88246.3|88284.7|88246.3|88270.9|88233.3|16
1628231700000|2021-08-06 06:35:00|88273.8|88248.8|88274.7|88249.7|88274.8|88249.8|88272.3|88247.3|22
1628231710000|2021-08-06 06:35:10|88274.6|88249.6|88275.1|88250.1|88275.8|88250.8|88274.6|88249.6|23
1628231720000|2021-08-06 06:35:20|88274.9|88249.9|88272.5|88247.5|88275.1|88250.1|88272.4|88247.4|20
1628231730000|2021-08-06 06:35:30|88272.8|88247.8|88272|88247|88272.8|88247.8|88272|88247|15
1628231740000|2021-08-06 06:35:40|88272.1|88247.1|88273.7|88248.7|88273.9|88248.9|88272|88247|12
1628231750000|2021-08-06 06:35:50|88273.5|88248.5|88270|88245|88283.1|88248.6|88269.8|88232|28
1628231760000|2021-08-06 06:36:00|88269.9|88244.9|88277.7|88227.7|88278.5|88247.3|88265.1|88225.2|48
1628231770000|2021-08-06 06:36:10|88277.9|88227.9|88277|88227|88278.2|88228.2|88276.5|88226.5|32
1628231780000|2021-08-06 06:36:20|88277.3|88227.3|88275.5|88225.5|88277.5|88239.4|88261.8|88225.3|29
1628231790000|2021-08-06 06:36:30|88275.7|88225.7|88277|88227|88277|88238.4|88260.5|88223.2|52
1628231800000|2021-08-06 06:36:40|88275.9|88225.9|88269.4|88244.4|88283.9|88246.3|88263.6|88225.4|59
1628231810000|2021-08-06 06:36:50|88269.3|88244.3|88270.3|88245.3|88271.7|88246.7|88267.6|88242.6|68
1628231820000|2021-08-06 06:37:00|88270|88245|88267.9|88242.9|88270.7|88245.7|88267.9|88242.9|40
1628231830000|2021-08-06 06:37:10|88267.4|88242.4|88268.5|88243.5|88282.6|88245.8|88266.2|88227.8|69
1628231840000|2021-08-06 06:37:20|88268.3|88243.3|88269.1|88244.1|88269.9|88244.9|88267.2|88242.2|62
1628231850000|2021-08-06 06:37:30|88269.2|88244.2|88269.4|88244.4|88269.7|88244.7|88268.8|88243.8|56
1628231860000|2021-08-06 06:37:40|88269.7|88244.7|88268.7|88243.7|88269.7|88244.7|88266.3|88241.3|34
1628231870000|2021-08-06 06:37:50|88268.5|88243.5|88267.8|88242.8|88270|88245|88267.3|88242.3|69
1628231880000|2021-08-06 06:38:00|88267.9|88242.9|88269|88244|88282.1|88245.7|88267.8|88230.3|60
1628231890000|2021-08-06 06:38:10|88270|88245|88268.5|88243.5|88270|88245|88267.6|88242.6|48
1628231900000|2021-08-06 06:38:20|88268.2|88243.2|88266.8|88241.8|88270.2|88245.2|88265.4|88240.4|36
1628231910000|2021-08-06 06:38:30|88266.6|88241.6|88267.6|88242.6|88268.4|88243.4|88266.3|88241.3|56
1628231920000|2021-08-06 06:38:40|88267.7|88242.7|88269.6|88244.6|88270.1|88245.1|88266.5|88241.5|56
1628231930000|2021-08-06 06:38:50|88269.5|88244.5|88271.4|88246.4|88273.7|88248.7|88267.3|88242.3|46
1628231940000|2021-08-06 06:39:00|88271.9|88246.9|88271.1|88246.1|88272.6|88247.6|88267.9|88242.9|50
1628231950000|2021-08-06 06:39:10|88270.8|88245.8|88270.9|88245.9|88271.4|88246.4|88267|88242|60
1628231960000|2021-08-06 06:39:20|88269.5|88244.5|88268|88243|88271.4|88246.4|88267.8|88242.8|50
1628231970000|2021-08-06 06:39:30|88267|88242|88282.7|88232.7|88283.8|88245.2|88266.9|88228.8|52
1628231980000|2021-08-06 06:39:40|88282.3|88232.3|88282.8|88232.8|88283.4|88245.3|88267.3|88231|50
1628231990000|2021-08-06 06:39:50|88279.2|88229.2|88271.2|88246.2|88282.5|88247.6|88266.7|88227.8|68
1628232000000|2021-08-06 06:40:00|88269|88244|88266.8|88241.8|88269.8|88244.8|88262.6|88237.6|59
1628232010000|2021-08-06 06:40:10|88267.1|88242.1|88268.8|88243.8|88269.2|88244.2|88264.2|88239.2|56
1628232020000|2021-08-06 06:40:20|88268|88243|88265.3|88240.3|88270|88245|88264.3|88239.3|63
1628232030000|2021-08-06 06:40:30|88266.2|88241.2|88266.2|88241.2|88266.4|88241.4|88263.8|88238.8|61
1628232040000|2021-08-06 06:40:40|88266.1|88241.1|88267.7|88242.7|88267.7|88242.7|88266.1|88241.1|63
1628232050000|2021-08-06 06:40:50|88267.4|88242.4|88272.6|88247.6|88272.7|88247.7|88267.4|88242.4|64
1628232060000|2021-08-06 06:41:00|88271.2|88246.2|88271.6|88246.6|88273.6|88248.6|88271.1|88246.1|56
1628232070000|2021-08-06 06:41:10|88271.3|88246.3|88270.9|88245.9|88273.5|88248.5|88269.9|88244.9|42
1628232080000|2021-08-06 06:41:20|88271.1|88246.1|88273.2|88248.2|88273.5|88248.5|88270.8|88245.8|41
1628232090000|2021-08-06 06:41:30|88273.1|88248.1|88271.9|88246.9|88273.1|88248.1|88271.8|88246.8|34
1628232100000|2021-08-06 06:41:40|88271.8|88246.8|88270.5|88245.5|88271.9|88246.9|88269.6|88244.6|36
1628232110000|2021-08-06 06:41:50|88270.2|88245.2|88268.7|88243.7|88271.1|88246.1|88267.3|88242.3|61
1628232120000|2021-08-06 06:42:00|88270.7|88245.7|88272.1|88247.1|88272.3|88247.3|88269.3|88244.3|53
1628232130000|2021-08-06 06:42:10|88272|88247|88271.9|88246.9|88272.4|88247.4|88269.2|88244.2|53
1628232140000|2021-08-06 06:42:20|88271.8|88246.8|88269.7|88244.7|88285.1|88247.1|88267.7|88231|67
1628232150000|2021-08-06 06:42:30|88269.1|88244.1|88265.9|88240.9|88284|88246.7|88265.9|88230.3|72
1628232160000|2021-08-06 06:42:40|88267.8|88217.8|88254.5|88229.5|88269.2|88232.3|88254.1|88217.5|29
1628232170000|2021-08-06 06:42:50|88254.3|88229.3|88254.8|88229.8|88255|88230|88254.1|88229.1|16
1628232180000|2021-08-06 06:43:00|88254.6|88229.6|88251|88226|88255.8|88230.8|88248|88223|29
1628232190000|2021-08-06 06:43:10|88250.4|88225.4|88249.3|88224.3|88252.2|88227.2|88247.9|88222.9|34
1628232200000|2021-08-06 06:43:20|88247.8|88222.8|88252.4|88227.4|88252.4|88227.4|88247.6|88222.6|20
1628232210000|2021-08-06 06:43:30|88252.8|88227.8|88249.4|88224.4|88252.8|88227.8|88248.4|88223.4|34
1628232220000|2021-08-06 06:43:40|88249.6|88224.6|88248.4|88223.4|88250.8|88225.8|88245.1|88220.1|34
1628232230000|2021-08-06 06:43:50|88248|88223|88247.6|88222.6|88248.2|88223.2|88245|88220|38
1628232240000|2021-08-06 06:44:00|88247.9|88222.9|88251.6|88226.6|88251.6|88226.6|88244.9|88219.9|67
1628232250000|2021-08-06 06:44:10|88251.4|88226.4|88258.1|88233.1|88258.7|88233.7|88251|88226|39
1628232260000|2021-08-06 06:44:20|88258.5|88233.5|88258.3|88233.3|88259.2|88234.2|88257.7|88232.7|35
1628232270000|2021-08-06 06:44:30|88258.1|88233.1|88257.1|88232.1|88259.6|88234.6|88254.7|88229.7|38
1628232280000|2021-08-06 06:44:40|88268.1|88243.1|88286.7|88236.7|88291.5|88243.1|88268.1|88229.2|60
1628232290000|2021-08-06 06:44:50|88286.9|88236.9|88281.9|88231.9|88286.9|88236.9|88281.5|88231.5|39
1628232300000|2021-08-06 06:45:00|88282.1|88232.1|88288.8|88238.8|88289.5|88239.5|88281.9|88231.9|51
1628232310000|2021-08-06 06:45:10|88288.4|88238.4|88293.3|88243.3|88293.3|88243.3|88288.4|88238.4|26
1628232320000|2021-08-06 06:45:20|88296.4|88246.4|88296.7|88246.7|88304.3|88254.3|88296.4|88246.4|61
1628232330000|2021-08-06 06:45:30|88296.3|88246.3|88289.3|88239.3|88297.8|88247.8|88287.2|88237.2|59
1628232340000|2021-08-06 06:45:40|88288.8|88238.8|88295.3|88245.3|88295.6|88245.6|88288.1|88238.1|37
1628232350000|2021-08-06 06:45:50|88296.4|88246.4|88293.7|88243.7|88296.4|88246.4|88293.5|88243.5|29
1628232360000|2021-08-06 06:46:00|88294|88244|88291.6|88241.6|88295|88245|88289.2|88239.2|35
1628232370000|2021-08-06 06:46:10|88291.2|88241.2|88273.4|88223.4|88291.5|88241.5|88272.2|88222.2|51
1628232380000|2021-08-06 06:46:20|88274.9|88224.9|88276.8|88226.8|88276.8|88226.8|88271.7|88221.7|32
1628232390000|2021-08-06 06:46:30|88276.4|88226.4|88275.4|88225.4|88277|88227|88274.2|88224.2|36
1628232400000|2021-08-06 06:46:40|88275.1|88225.1|88274.1|88224.1|88275.5|88225.5|88271.2|88221.2|38
1628232410000|2021-08-06 06:46:50|88274.3|88224.3|88274.5|88224.5|88274.5|88224.5|88273|88223|29
1628232420000|2021-08-06 06:47:00|88274.3|88224.3|88271.3|88221.3|88278.3|88228.3|88271.3|88221.3|61
1628232430000|2021-08-06 06:47:10|88271.9|88221.9|88231.4|88181.4|88272.3|88222.3|88231.2|88181.2|60
1628232440000|2021-08-06 06:47:20|88230.9|88180.9|88218.2|88168.2|88233.8|88183.8|88216.7|88166.7|70
1628232450000|2021-08-06 06:47:30|88218.1|88168.1|88221.5|88171.5|88225.3|88183.5|88208.5|88168|50
1628232460000|2021-08-06 06:47:40|88221.1|88171.1|88218.6|88168.6|88222.5|88172.5|88218.6|88168.6|40
1628232470000|2021-08-06 06:47:50|88218.9|88168.9|88219.7|88169.7|88219.9|88169.9|88218.1|88168.1|31
1628232480000|2021-08-06 06:48:00|88220.6|88170.6|88223.1|88173.1|88224.3|88174.3|88220.6|88170.6|40
1628232490000|2021-08-06 06:48:10|88224|88174|88223.9|88173.9|88226|88176|88223.5|88173.5|26
1628232500000|2021-08-06 06:48:20|88224|88174|88225.5|88175.5|88225.9|88175.9|88223.7|88173.7|21
1628232510000|2021-08-06 06:48:30|88225.4|88175.4|88233.9|88183.9|88233.9|88187.9|88210.7|88174.4|38
1628232520000|2021-08-06 06:48:40|88236.4|88186.4|88241.1|88191.1|88242.7|88192.7|88235.2|88185.2|59
1628232530000|2021-08-06 06:48:50|88237.5|88187.5|88236.5|88186.5|88240.8|88190.8|88236.1|88186.1|51
1628232540000|2021-08-06 06:49:00|88236.2|88186.2|88238|88188|88240.1|88190.1|88235.1|88185.1|36
1628232550000|2021-08-06 06:49:10|88237.8|88187.8|88239.1|88189.1|88239.4|88189.4|88237|88187|33
1628232560000|2021-08-06 06:49:20|88239|88189|88238.1|88188.1|88239|88189|88235.7|88185.7|31
1628232570000|2021-08-06 06:49:30|88237.7|88187.7|88236.7|88186.7|88237.9|88187.9|88235.8|88185.8|25
1628232580000|2021-08-06 06:49:40|88236.6|88186.6|88224.7|88199.7|88237.4|88199.8|88222.7|88186.6|23
1628232590000|2021-08-06 06:49:50|88224.4|88199.4|88225.1|88200.1|88225.6|88200.6|88224.3|88199.3|16
1628232600000|2021-08-06 06:50:00|88224.4|88199.4|88221.1|88196.1|88234.3|88200.6|88221.1|88182.5|36
1628232610000|2021-08-06 06:50:10|88220.8|88195.8|88221.5|88196.5|88222|88197|88219.8|88194.8|24
1628232620000|2021-08-06 06:50:20|88221.6|88196.6|88224.8|88199.8|88225.6|88200.6|88220.8|88195.8|19
1628232630000|2021-08-06 06:50:30|88226.4|88201.4|88225.4|88200.4|88227.1|88202.1|88225.2|88200.2|31
1628232640000|2021-08-06 06:50:40|88225.1|88200.1|88239.2|88189.2|88240.8|88204.6|88224.3|88186.8|36
1628232650000|2021-08-06 06:50:50|88225.8|88200.8|88227.2|88202.2|88230.8|88205.8|88224.9|88199.9|34
1628232660000|2021-08-06 06:51:00|88227.3|88202.3|88228.2|88203.2|88230.5|88205.5|88223.8|88198.8|41
1628232670000|2021-08-06 06:51:10|88228.1|88203.1|88227.1|88202.1|88230.5|88205.5|88226.5|88201.5|33
1628232680000|2021-08-06 06:51:20|88227.3|88202.3|88228|88203|88229|88204|88225.6|88200.6|23
1628232690000|2021-08-06 06:51:30|88227.9|88202.9|88228.7|88203.7|88229.5|88204.5|88225.6|88200.6|29
1628232700000|2021-08-06 06:51:40|88228.5|88203.5|88228.2|88203.2|88229.8|88204.8|88228|88203|20
1628232710000|2021-08-06 06:51:50|88228.1|88203.1|88227.5|88202.5|88228.8|88203.8|88227|88202|22
1628232720000|2021-08-06 06:52:00|88227.3|88202.3|88228.8|88203.8|88228.8|88203.8|88226.2|88201.2|17
1628232730000|2021-08-06 06:52:10|88228.6|88203.6|88220.4|88195.4|88229.4|88204.4|88220.4|88195.4|48
1628232740000|2021-08-06 06:52:20|88220.3|88195.3|88211.7|88186.7|88222.1|88197.1|88211.7|88186.7|50
1628232750000|2021-08-06 06:52:30|88211.9|88186.9|88223.2|88198.2|88234.8|88199.4|88201.5|88172.1|60
1628232760000|2021-08-06 06:52:40|88223.7|88198.7|88223|88198|88236.4|88201.2|88222.7|88186.4|34
1628232770000|2021-08-06 06:52:50|88222.9|88197.9|88222.9|88197.9|88238.8|88205.4|88220.2|88186.9|45
1628232780000|2021-08-06 06:53:00|88222.5|88197.5|88222.2|88197.2|88225|88200|88222.2|88197.2|29
1628232790000|2021-08-06 06:53:10|88222.3|88197.3|88223|88198|88224.1|88199.1|88222|88197|19
1628232800000|2021-08-06 06:53:20|88223.7|88198.7|88223.3|88198.3|88224.1|88199.1|88220.4|88195.4|30
1628232810000|2021-08-06 06:53:30|88223.2|88198.2|88222.8|88197.8|88225.8|88200.8|88220.9|88195.9|27
1628232820000|2021-08-06 06:53:40|88222.9|88197.9|88225.3|88200.3|88225.3|88200.3|88220.2|88195.2|32
1628232830000|2021-08-06 06:53:50|88224.7|88199.7|88220.7|88195.7|88226.5|88201.5|88220.7|88195.7|36
1628232840000|2021-08-06 06:54:00|88220.9|88195.9|88223.3|88198.3|88231.8|88200.6|88220.9|88181.7|49
1628232850000|2021-08-06 06:54:10|88223.5|88198.5|88222.7|88197.7|88225.4|88200.4|88220.9|88195.9|29
1628232860000|2021-08-06 06:54:20|88223|88198|88221.1|88196.1|88223.7|88198.7|88221.1|88196.1|18
1628232870000|2021-08-06 06:54:30|88220.6|88195.6|88224.9|88199.9|88225.5|88200.5|88220.6|88195.6|24
1628232880000|2021-08-06 06:54:40|88225.4|88200.4|88223.6|88198.6|88225.4|88200.4|88223.1|88198.1|12
1628232890000|2021-08-06 06:54:50|88224.4|88199.4|88226.7|88201.7|88232|88207|88223.6|88198.6|37
1628232900000|2021-08-06 06:55:00|88227|88202|88234.7|88209.7|88236.4|88211.4|88227|88202|51
1628232910000|2021-08-06 06:55:10|88234.3|88209.3|88230|88205|88234.4|88209.4|88227|88202|36
1628232920000|2021-08-06 06:55:20|88229.9|88204.9|88224|88199|88233.1|88208.1|88223.5|88198.5|41
1628232930000|2021-08-06 06:55:30|88223.8|88198.8|88222.7|88197.7|88225.1|88200.1|88219|88194|24
1628232940000|2021-08-06 06:55:40|88222.8|88197.8|88225.9|88200.9|88225.9|88200.9|88220.4|88195.4|34
1628232950000|2021-08-06 06:55:50|88225.1|88200.1|88222.5|88197.5|88225.5|88200.5|88220.4|88195.4|29
1628232960000|2021-08-06 06:56:00|88222.6|88197.6|88225.7|88200.7|88225.7|88200.7|88220.5|88195.5|28
1628232970000|2021-08-06 06:56:10|88225.5|88200.5|88226.8|88201.8|88227.7|88202.7|88224.6|88199.6|21
1628232980000|2021-08-06 06:56:20|88226.4|88201.4|88226.3|88201.3|88228.5|88203.5|88224|88199|32
1628232990000|2021-08-06 06:56:30|88226.9|88201.9|88223.9|88198.9|88226.9|88201.9|88220.5|88195.5|40
1628233000000|2021-08-06 06:56:40|88222.5|88197.5|88224.3|88199.3|88226.2|88201.2|88222.5|88197.5|35
1628233010000|2021-08-06 06:56:50|88224.6|88199.6|88226.3|88201.3|88228|88203|88224.4|88199.4|43
1628233020000|2021-08-06 06:57:00|88226.1|88201.1|88229.3|88204.3|88229.3|88204.3|88225.5|88200.5|33
1628233030000|2021-08-06 06:57:10|88229.4|88204.4|88228.4|88203.4|88229.4|88204.4|88226.2|88201.2|20
1628233040000|2021-08-06 06:57:20|88228.3|88203.3|88227.1|88202.1|88228.7|88203.7|88226.6|88201.6|32
1628233050000|2021-08-06 06:57:30|88227.4|88202.4|88258.4|88208.4|88259.2|88211.8|88225.2|88200.2|47
1628233060000|2021-08-06 06:57:40|88258.7|88208.7|88245.2|88220.2|88259.5|88223|88242.5|88205.3|50
1628233070000|2021-08-06 06:57:50|88244.4|88219.4|88241.7|88216.7|88244.7|88219.7|88241.1|88216.1|36
1628233080000|2021-08-06 06:58:00|88241.4|88216.4|88238.4|88213.4|88241.4|88216.4|88234.6|88209.6|46
1628233090000|2021-08-06 06:58:10|88237.7|88212.7|88237.4|88212.4|88238.9|88213.9|88234.8|88209.8|49
1628233100000|2021-08-06 06:58:20|88237.7|88212.7|88240.6|88215.6|88241.1|88216.1|88235|88210|47
1628233110000|2021-08-06 06:58:30|88240.4|88215.4|88228.4|88203.4|88250.4|88216|88228.4|88190.4|38
1628233120000|2021-08-06 06:58:40|88229.3|88204.3|88240|88190|88240.6|88205.5|88225.7|88190|38
1628233130000|2021-08-06 06:58:50|88240.1|88190.1|88225.6|88200.6|88241.4|88202.8|88223.9|88189.7|53
1628233140000|2021-08-06 06:59:00|88225.5|88200.5|88223.9|88198.9|88226.7|88201.7|88220.1|88195.1|51
1628233150000|2021-08-06 06:59:10|88224.2|88199.2|88223.7|88198.7|88225.1|88200.1|88222.1|88197.1|30
1628233160000|2021-08-06 06:59:20|88223.6|88198.6|88224.2|88199.2|88224.6|88199.6|88223.1|88198.1|35
1628233170000|2021-08-06 06:59:30|88224.1|88199.1|88234.2|88209.2|88235.9|88210.9|88222.3|88197.3|55
1628233180000|2021-08-06 06:59:40|88230.5|88205.5|88237.7|88212.7|88242|88217|88230.2|88205.2|50
1628233190000|2021-08-06 06:59:50|88238.1|88213.1|88227.8|88202.8|88258.6|88220.5|88227.8|88191.2|41
1628233200000|2021-08-06 07:00:00|88226.9|88201.9|88228.9|88203.9|88236.9|88211.9|88225.8|88200.8|67
1628233210000|2021-08-06 07:00:10|88229.9|88204.9|88223.5|88198.5|88231.8|88206.8|88223|88198|58
1628233220000|2021-08-06 07:00:20|88224.2|88199.2|88237|88212|88237.7|88212.7|88223.6|88198.6|62
1628233230000|2021-08-06 07:00:30|88236.7|88211.7|88269.3|88244.3|88285.5|88244.3|88236.7|88211.7|55
1628233240000|2021-08-06 07:00:40|88267.3|88242.3|88264.5|88239.5|88273.2|88243.6|88257.8|88220.2|58
1628233250000|2021-08-06 07:00:50|88264.3|88239.3|88262.6|88237.6|88264.8|88239.8|88261.2|88236.2|40
1628233260000|2021-08-06 07:01:00|88260.9|88235.9|88242.7|88217.7|88261.3|88236.3|88242.7|88217.7|45
1628233270000|2021-08-06 07:01:10|88243.5|88218.5|88230.4|88205.4|88243.9|88218.9|88225.5|88200.5|60
1628233280000|2021-08-06 07:01:20|88227.3|88202.3|88246.3|88196.3|88247|88203.5|88213.2|88188.2|62
1628233290000|2021-08-06 07:01:30|88246.5|88196.5|88226.9|88201.9|88259|88210|88226.6|88196.3|68
1628233300000|2021-08-06 07:01:40|88228.6|88203.6|88229.1|88204.1|88251.5|88209.2|88225.2|88196.1|63
1628233310000|2021-08-06 07:01:50|88228.9|88203.9|88240.7|88215.7|88241.7|88216.7|88228.7|88203.7|53
1628233320000|2021-08-06 07:02:00|88240.3|88215.3|88240.3|88215.3|88267.3|88224.3|88235.2|88202.7|72
1628233330000|2021-08-06 07:02:10|88241.2|88216.2|88230.6|88205.6|88241.2|88216.2|88229.1|88204.1|65
1628233340000|2021-08-06 07:02:20|88230.3|88205.3|88243.9|88218.9|88268.5|88221.2|88230|88205|66
1628233350000|2021-08-06 07:02:30|88243.5|88218.5|88264.7|88239.7|88272|88242.5|88243.5|88218.5|71
1628233360000|2021-08-06 07:02:40|88263.9|88238.9|88265.7|88240.7|88266.8|88241.8|88258.6|88233.6|70
1628233370000|2021-08-06 07:02:50|88265.3|88240.3|88304.5|88254.5|88305.4|88263.8|88262|88228.7|66
1628233380000|2021-08-06 07:03:00|88305.2|88255.2|88285.7|88260.7|88305.8|88266.2|88284.3|88251.1|53
1628233390000|2021-08-06 07:03:10|88286|88261|88287.7|88262.7|88288.8|88263.8|88285.6|88260.6|39
1628233400000|2021-08-06 07:03:20|88285.2|88260.2|88287.5|88262.5|88301.5|88264.1|88283.5|88249.8|50
1628233410000|2021-08-06 07:03:30|88288.7|88263.7|88284|88259|88298.1|88263.7|88282.8|88246.6|57
1628233420000|2021-08-06 07:03:40|88283.7|88258.7|88291.4|88266.4|88292.7|88267.7|88283.7|88258.7|51
1628233430000|2021-08-06 07:03:50|88290.9|88265.9|88308.3|88258.3|88309.9|88268.4|88290.8|88257.2|43
1628233440000|2021-08-06 07:04:00|88307.8|88257.8|88296.3|88271.3|88308.9|88271.9|88295.1|88256.8|38
1628233450000|2021-08-06 07:04:10|88296.1|88271.1|88294.4|88269.4|88297.5|88272.5|88293.4|88268.4|42
1628233460000|2021-08-06 07:04:20|88294.8|88269.8|88316|88266|88316.6|88279.2|88294|88266|55
1628233470000|2021-08-06 07:04:30|88316.7|88266.7|88307.2|88282.2|88321|88284.8|88304.4|88266.7|51
1628233480000|2021-08-06 07:04:40|88306.9|88281.9|88315.3|88290.3|88318.8|88293.8|88306.5|88281.5|51
1628233490000|2021-08-06 07:04:50|88315.8|88290.8|88318.7|88293.7|88320.4|88295.4|88315.8|88290.8|48
1628233500000|2021-08-06 07:05:00|88318.5|88293.5|88322.6|88297.6|88323.3|88298.3|88317.3|88292.3|51
1628233510000|2021-08-06 07:05:10|88322.3|88297.3|88308.7|88283.7|88322.3|88297.3|88307.9|88282.9|60
1628233520000|2021-08-06 07:05:20|88309.8|88284.8|88313.5|88288.5|88314.1|88289.1|88308.3|88283.3|55
1628233530000|2021-08-06 07:05:30|88313.3|88288.3|88311.4|88286.4|88315.1|88290.1|88311.2|88286.2|36
1628233540000|2021-08-06 07:05:40|88311.7|88286.7|88310|88285|88313.4|88288.4|88309.1|88284.1|53
1628233550000|2021-08-06 07:05:50|88310.1|88285.1|88311.7|88286.7|88312.8|88287.8|88307.1|88282.1|62
1628233560000|2021-08-06 07:06:00|88309.9|88284.9|88297.9|88272.9|88313.8|88288.8|88297.9|88272.9|61
1628233570000|2021-08-06 07:06:10|88290.3|88265.3|88296.8|88271.8|88311.1|88274.1|88283.3|88248.9|76
1628233580000|2021-08-06 07:06:20|88295.6|88270.6|88297.7|88272.7|88311.6|88274.7|88295.6|88257.4|59
1628233590000|2021-08-06 07:06:30|88296.2|88271.2|88316.2|88266.2|88318.2|88280.2|88295.9|88265.6|59
1628233600000|2021-08-06 07:06:40|88318.9|88268.9|88311.6|88286.6|88319.7|88287.5|88302.1|88265.7|63
1628233610000|2021-08-06 07:06:50|88310.7|88285.7|88312.1|88287.1|88313.8|88288.8|88308.4|88283.4|42
1628233620000|2021-08-06 07:07:00|88310.1|88285.1|88309.4|88284.4|88312.4|88287.4|88308.5|88283.5|52
1628233630000|2021-08-06 07:07:10|88310.2|88285.2|88306.2|88281.2|88313.4|88288.4|88306.2|88281.2|51
1628233640000|2021-08-06 07:07:20|88306.4|88281.4|88316.6|88266.6|88316.6|88285.6|88304.3|88266.6|51
1628233650000|2021-08-06 07:07:30|88316.3|88266.3|88304.2|88279.2|88316.3|88281.5|88299.7|88266.3|44
1628233660000|2021-08-06 07:07:40|88304|88279|88306.9|88281.9|88308.7|88283.7|88303.5|88278.5|43
1628233670000|2021-08-06 07:07:50|88306.7|88281.7|88309.4|88284.4|88311.3|88286.3|88306.7|88281.7|53
1628233680000|2021-08-06 07:08:00|88309.5|88284.5|88302.9|88277.9|88309.7|88284.7|88302.9|88277.9|42
1628233690000|2021-08-06 07:08:10|88304.4|88279.4|88301.9|88276.9|88304.6|88279.6|88299.1|88274.1|50
1628233700000|2021-08-06 07:08:20|88301.4|88276.4|88311.9|88286.9|88312|88287|88301.2|88276.2|40
1628233710000|2021-08-06 07:08:30|88312|88287|88312.5|88287.5|88313.6|88288.6|88308.4|88283.4|41
1628233720000|2021-08-06 07:08:40|88312.9|88287.9|88311.2|88286.2|88313.6|88288.6|88310.5|88285.5|34
1628233730000|2021-08-06 07:08:50|88309.2|88284.2|88308.2|88283.2|88309.8|88284.8|88305.8|88280.8|48
1628233740000|2021-08-06 07:09:00|88309.8|88284.8|88315.5|88290.5|88317.4|88292.4|88307.5|88282.5|49
1628233750000|2021-08-06 07:09:10|88308.2|88283.2|88313.7|88288.7|88314|88289|88307.2|88282.2|57
1628233760000|2021-08-06 07:09:20|88313.4|88288.4|88312.1|88287.1|88316|88291|88311.5|88286.5|46
1628233770000|2021-08-06 07:09:30|88312.2|88287.2|88318.4|88293.4|88320.4|88295.4|88311|88286|41
1628233780000|2021-08-06 07:09:40|88318.6|88293.6|88322.2|88297.2|88322.5|88297.5|88315.4|88290.4|56
1628233790000|2021-08-06 07:09:50|88323|88298|88323.5|88298.5|88325|88300|88318.9|88293.9|53
1628233800000|2021-08-06 07:10:00|88321.4|88296.4|88326.3|88301.3|88326.6|88301.6|88321.4|88296.4|47
1628233810000|2021-08-06 07:10:10|88325.3|88300.3|88325.3|88300.3|88329.9|88304.9|88324|88299|56
1628233820000|2021-08-06 07:10:20|88327.2|88302.2|88328.5|88303.5|88331.8|88306.8|88324.5|88299.5|63
1628233830000|2021-08-06 07:10:30|88328.6|88303.6|88328.1|88303.1|88332.6|88307.6|88326.9|88301.9|63
1628233840000|2021-08-06 07:10:40|88327.2|88302.2|88331.7|88306.7|88333.6|88308.6|88325.8|88300.8|58
1628233850000|2021-08-06 07:10:50|88332.2|88307.2|88332.5|88307.5|88335.1|88310.1|88330.4|88305.4|39
1628233860000|2021-08-06 07:11:00|88332.3|88307.3|88331.6|88306.6|88334|88309|88330.3|88305.3|36
1628233870000|2021-08-06 07:11:10|88332|88307|88332|88307|88333.9|88308.9|88330.6|88305.6|42
1628233880000|2021-08-06 07:11:20|88332.9|88307.9|88333.9|88308.9|88333.9|88308.9|88330.4|88305.4|19
1628233890000|2021-08-06 07:11:30|88334|88309|88328.1|88303.1|88334.1|88309.1|88328.1|88303.1|33
1628233900000|2021-08-06 07:11:40|88327.8|88302.8|88317.3|88292.3|88333.8|88303.7|88316.5|88279.7|55
1628233910000|2021-08-06 07:11:50|88318.2|88293.2|88315.6|88290.6|88319.9|88294.9|88315.6|88290.6|55
1628233920000|2021-08-06 07:12:00|88316.3|88291.3|88320|88295|88328.9|88298.5|88315.4|88277.4|64
1628233930000|2021-08-06 07:12:10|88320.9|88295.9|88321.6|88296.6|88324.9|88299.9|88320|88295|59
1628233940000|2021-08-06 07:12:20|88322.5|88297.5|88330.5|88305.5|88330.5|88305.5|88321.4|88296.4|65
1628233950000|2021-08-06 07:12:30|88330.4|88305.4|88338.1|88313.1|88338.1|88313.1|88326.4|88301.4|46
1628233960000|2021-08-06 07:12:40|88339.3|88314.3|88342.8|88317.8|88343.2|88318.2|88336.5|88311.5|49
1628233970000|2021-08-06 07:12:50|88342.3|88317.3|88345|88320|88347.3|88322.3|88338.8|88313.8|58
1628233980000|2021-08-06 07:13:00|88342.4|88317.4|88359|88334|88370.4|88335.6|88342.4|88309.2|54
1628233990000|2021-08-06 07:13:10|88360.1|88335.1|88357.8|88332.8|88361|88336|88357.8|88332.8|30
1628234000000|2021-08-06 07:13:20|88357.7|88332.7|88383.7|88333.7|88385.5|88339.4|88357.7|88330.2|66
1628234010000|2021-08-06 07:13:30|88382.6|88332.6|88387.4|88337.4|88387.7|88337.7|88381.5|88331.5|54
1628234020000|2021-08-06 07:13:40|88384.3|88334.3|88387.3|88337.3|88388.7|88338.7|88383.6|88333.6|48
1628234030000|2021-08-06 07:13:50|88387.5|88337.5|88380.6|88330.6|88387.6|88337.6|88378.6|88328.6|44
1628234040000|2021-08-06 07:14:00|88380.9|88330.9|88385.1|88335.1|88386.5|88336.5|88380.9|88330.9|36
1628234050000|2021-08-06 07:14:10|88385.4|88335.4|88386.1|88336.1|88388|88338|88384.2|88334.2|36
1628234060000|2021-08-06 07:14:20|88385.8|88335.8|88384.1|88334.1|88387.1|88337.1|88384.1|88334.1|24
1628234070000|2021-08-06 07:14:30|88384.5|88334.5|88379.4|88329.4|88386.8|88336.8|88377.3|88327.3|55
1628234080000|2021-08-06 07:14:40|88379.8|88329.8|88380.7|88330.7|88382.2|88332.2|88378.8|88328.8|53
1628234090000|2021-08-06 07:14:50|88380.9|88330.9|88380.1|88330.1|88383|88333|88380.1|88330.1|31
1628234100000|2021-08-06 07:15:00|88380.7|88330.7|88373.8|88348.8|88388.4|88349.9|88372.8|88330.1|62
1628234110000|2021-08-06 07:15:10|88374|88349|88388.7|88338.7|88391.7|88353.8|88373.1|88338.7|56
1628234120000|2021-08-06 07:15:20|88389.5|88339.5|88411.6|88361.6|88411.6|88361.6|88389.5|88339.5|50
1628234130000|2021-08-06 07:15:30|88410.2|88360.2|88408.9|88358.9|88420|88377.4|88398.6|88358.9|68
1628234140000|2021-08-06 07:15:40|88411.4|88361.4|88410.9|88360.9|88412.2|88362.2|88407.6|88357.6|59
1628234150000|2021-08-06 07:15:50|88411|88361|88405.6|88355.6|88411.7|88361.7|88404.8|88354.8|51
1628234160000|2021-08-06 07:16:00|88406.5|88356.5|88405.8|88355.8|88408.2|88358.2|88404.4|88354.4|56
1628234170000|2021-08-06 07:16:10|88405.5|88355.5|88415.1|88365.1|88416.6|88375|88393.2|88355.5|59
1628234180000|2021-08-06 07:16:20|88415.2|88365.2|88413.3|88363.3|88416.3|88376.4|88399.5|88361.4|58
1628234190000|2021-08-06 07:16:30|88413.7|88363.7|88396.3|88371.3|88414.3|88375.9|88395.6|88363.1|47
1628234200000|2021-08-06 07:16:40|88395.2|88370.2|88391.9|88366.9|88410.7|88373.9|88390.6|88355.1|57
1628234210000|2021-08-06 07:16:50|88391.8|88366.8|88404.8|88354.8|88406.3|88369.2|88390.3|88354.7|47
1628234220000|2021-08-06 07:17:00|88406.1|88356.1|88393.8|88368.8|88409.1|88373.8|88393.1|88354.4|58
1628234230000|2021-08-06 07:17:10|88393.7|88368.7|88398|88348|88406.8|88372.2|88390|88347.1|58
1628234240000|2021-08-06 07:17:20|88397.8|88347.8|88389.4|88339.4|88397.8|88347.8|88389.4|88339.4|54
1628234250000|2021-08-06 07:17:30|88390.9|88340.9|88382.9|88332.9|88390.9|88349.8|88373.7|88332.9|56
1628234260000|2021-08-06 07:17:40|88382.8|88332.8|88372|88347|88387|88348.9|88369.6|88332.6|49
1628234270000|2021-08-06 07:17:50|88371.9|88346.9|88374.5|88324.5|88377.2|88348.9|88368|88323.1|63
1628234280000|2021-08-06 07:18:00|88374.4|88324.4|88367.7|88317.7|88375.7|88325.7|88361.9|88311.9|66
1628234290000|2021-08-06 07:18:10|88367.2|88317.2|88371.7|88321.7|88374.6|88324.6|88366.6|88316.6|52
1628234300000|2021-08-06 07:18:20|88370.9|88320.9|88376.8|88326.8|88377.7|88339.4|88363.6|88320.8|48
1628234310000|2021-08-06 07:18:30|88376.2|88326.2|88373|88323|88376.9|88341.4|88360.4|88319.2|61
1628234320000|2021-08-06 07:18:40|88372.2|88322.2|88355.3|88330.3|88375.5|88336.3|88354.7|88315.3|43
1628234330000|2021-08-06 07:18:50|88354.2|88329.2|88370.1|88320.1|88370.1|88331.6|88354.2|88315.8|42
1628234340000|2021-08-06 07:19:00|88370|88320|88368.1|88318.1|88370.2|88320.2|88366.4|88316.4|36
1628234350000|2021-08-06 07:19:10|88368.5|88318.5|88359.1|88334.1|88370.9|88334.1|88359|88317.1|35
1628234360000|2021-08-06 07:19:20|88359.3|88334.3|88360.3|88335.3|88362.3|88337.3|88357.2|88332.2|55
1628234370000|2021-08-06 07:19:30|88360.7|88335.7|88360.6|88335.6|88361.9|88336.9|88360.1|88335.1|44
1628234380000|2021-08-06 07:19:40|88360.9|88335.9|88374.2|88324.2|88374.2|88336|88356.9|88319.5|51
1628234390000|2021-08-06 07:19:50|88373.8|88323.8|88363|88338|88376.5|88339.5|88362.2|88322.5|35
1628234400000|2021-08-06 07:20:00|88363.7|88338.7|88357.6|88332.6|88363.7|88338.7|88355.9|88330.9|49
1628234410000|2021-08-06 07:20:10|88355.5|88330.5|88366.4|88316.4|88366.4|88330.8|88352.9|88315.9|34
1628234420000|2021-08-06 07:20:20|88366.3|88316.3|88368.4|88318.4|88368.7|88331.2|88354.4|88315.9|28
1628234430000|2021-08-06 07:20:30|88367.3|88317.3|88370.5|88320.5|88372|88322|88367.2|88317.2|37
1628234440000|2021-08-06 07:20:40|88370.4|88320.4|88364.3|88339.3|88374.6|88340.4|88357.4|88319.8|42
1628234450000|2021-08-06 07:20:50|88364.2|88339.2|88373.2|88323.2|88378|88340.7|88364.2|88321.8|46
1628234460000|2021-08-06 07:21:00|88373.1|88323.1|88361.6|88336.6|88377.6|88339.5|88360|88322|45
1628234470000|2021-08-06 07:21:10|88361.3|88336.3|88352.3|88302.3|88378.4|88338.9|88352.3|88302.3|39
1628234480000|2021-08-06 07:21:20|88352.9|88302.9|88333.6|88283.6|88354.6|88304.6|88333.6|88283.6|59
1628234490000|2021-08-06 07:21:30|88328.7|88278.7|88330.4|88280.4|88333|88283|88328.6|88278.6|58
1628234500000|2021-08-06 07:21:40|88330.8|88280.8|88322.6|88297.6|88344.5|88303.9|88320.5|88280.4|71
1628234510000|2021-08-06 07:21:50|88322.7|88297.7|88321.4|88296.4|88334.1|88298.7|88318.5|88279.2|64
1628234520000|2021-08-06 07:22:00|88319.2|88294.2|88316.1|88291.1|88332|88296.1|88316|88278.8|58
1628234530000|2021-08-06 07:22:10|88316.6|88291.6|88313.4|88288.4|88317.5|88292.5|88312.6|88287.6|55
1628234540000|2021-08-06 07:22:20|88313.3|88288.3|88315.1|88290.1|88315.2|88290.2|88310.8|88285.8|60
1628234550000|2021-08-06 07:22:30|88315|88290|88311.3|88286.3|88315.9|88290.9|88310.4|88285.4|44
1628234560000|2021-08-06 07:22:40|88312.9|88287.9|88312.4|88287.4|88315|88290|88309.1|88284.1|50
1628234570000|2021-08-06 07:22:50|88312.8|88287.8|88334.3|88309.3|88348.6|88311.5|88312.8|88287.5|65
1628234580000|2021-08-06 07:23:00|88335.9|88310.9|88335.7|88310.7|88336.9|88311.9|88331|88306|45
1628234590000|2021-08-06 07:23:10|88333.4|88308.4|88335.5|88310.5|88337.6|88312.6|88333.4|88308.4|44
1628234600000|2021-08-06 07:23:20|88335.6|88310.6|88336.6|88311.6|88338.5|88313.5|88335.3|88310.3|33
1628234610000|2021-08-06 07:23:30|88337.7|88312.7|88350.7|88300.7|88352.5|88315.5|88336.4|88300.5|40
1628234620000|2021-08-06 07:23:40|88350.4|88300.4|88365.4|88315.4|88365.7|88328.4|88344.9|88300|50
1628234630000|2021-08-06 07:23:50|88365.1|88315.1|88360.1|88335.1|88375.5|88340.6|88352.7|88314.6|49
1628234640000|2021-08-06 07:24:00|88359.7|88334.7|88363|88338|88363.2|88338.2|88358.3|88333.3|42
1628234650000|2021-08-06 07:24:10|88362.5|88337.5|88360.8|88335.8|88363.7|88338.7|88359.7|88334.7|31
1628234660000|2021-08-06 07:24:20|88361.6|88336.6|88362.2|88337.2|88362.2|88337.2|88360.5|88335.5|19
1628234670000|2021-08-06 07:24:30|88362.7|88337.7|88368|88343|88368.9|88343.9|88360.1|88335.1|57
1628234680000|2021-08-06 07:24:40|88368.1|88343.1|88358.2|88333.2|88368.1|88343.1|88355.9|88330.9|48
1628234690000|2021-08-06 07:24:50|88357.6|88332.6|88348.1|88323.1|88358.7|88333.7|88347.9|88322.9|49
1628234700000|2021-08-06 07:25:00|88348|88323|88350.5|88325.5|88352.1|88327.1|88348|88323|34
1628234710000|2021-08-06 07:25:10|88350.6|88325.6|88358.2|88308.2|88359.3|88325.6|88342.4|88308.2|53
1628234720000|2021-08-06 07:25:20|88358.5|88308.5|88345.2|88320.2|88359.3|88321.5|88345|88308.5|36
1628234730000|2021-08-06 07:25:30|88345.3|88320.3|88341|88316|88351.6|88320.3|88337.1|88300.1|51
1628234740000|2021-08-06 07:25:40|88341.2|88316.2|88333.9|88308.9|88350.7|88318.1|88332.2|88299.1|48
1628234750000|2021-08-06 07:25:50|88333.8|88308.8|88330.3|88305.3|88334.2|88309.2|88329.1|88304.1|51
1628234760000|2021-08-06 07:26:00|88329.4|88304.4|88315.4|88265.4|88329.6|88304.6|88310.7|88260.7|66
1628234770000|2021-08-06 07:26:10|88314.8|88264.8|88314|88264|88316.8|88266.8|88310.9|88260.9|53
1628234780000|2021-08-06 07:26:20|88314.9|88264.9|88310.1|88260.1|88316.1|88266.1|88309.3|88259.3|50
1628234790000|2021-08-06 07:26:30|88308.5|88258.5|88298.6|88273.6|88313.6|88273.9|88298.4|88256.7|58
1628234800000|2021-08-06 07:26:40|88298.8|88273.8|88300|88275|88311|88276.9|88296.8|88259|53
1628234810000|2021-08-06 07:26:50|88298.9|88273.9|88285.9|88235.9|88306.2|88274.5|88284.3|88234.3|53
1628234820000|2021-08-06 07:27:00|88285.8|88235.8|88269.6|88219.6|88285.8|88235.8|88268.7|88218.7|71
1628234830000|2021-08-06 07:27:10|88269.4|88219.4|88274.3|88224.3|88279.7|88229.7|88265.4|88215.4|65
1628234840000|2021-08-06 07:27:20|88274.1|88224.1|88247.3|88222.3|88276.4|88235.7|88246.1|88211.7|67
1628234850000|2021-08-06 07:27:30|88247.4|88222.4|88265.4|88215.4|88268.7|88232.1|88245.3|88208.1|57
1628234860000|2021-08-06 07:27:40|88264.1|88214.1|88265.8|88215.8|88266.4|88216.4|88260.1|88210.1|55
1628234870000|2021-08-06 07:27:50|88262.8|88212.8|88260.2|88210.2|88266.2|88216.2|88258.2|88208.2|66
1628234880000|2021-08-06 07:28:00|88260.5|88210.5|88261.5|88211.5|88263|88213|88257.4|88207.4|55
1628234890000|2021-08-06 07:28:10|88263.5|88213.5|88264.2|88214.2|88267|88217|88260.3|88210.3|48
1628234900000|2021-08-06 07:28:20|88261.3|88211.3|88266.1|88216.1|88266.1|88216.1|88260.6|88210.6|56
1628234910000|2021-08-06 07:28:30|88266.3|88216.3|88275.6|88225.6|88279.1|88231.8|88251.3|88214|56
1628234920000|2021-08-06 07:28:40|88265.5|88240.5|88267.7|88242.7|88270.2|88245.2|88264.3|88239.3|53
1628234930000|2021-08-06 07:28:50|88266.8|88241.8|88271.3|88246.3|88280.1|88247.2|88265.3|88227.7|48
1628234940000|2021-08-06 07:29:00|88270.6|88245.6|88267.3|88242.3|88283|88249.8|88264.4|88227.6|62
1628234950000|2021-08-06 07:29:10|88269|88244|88276.8|88251.8|88291.9|88253.6|88269|88231.7|50
1628234960000|2021-08-06 07:29:20|88276.2|88251.2|88288.9|88238.9|88289.2|88253|88275.4|88236.9|35
1628234970000|2021-08-06 07:29:30|88280.9|88255.9|88283.8|88258.8|88284.9|88259.9|88277.8|88252.8|38
1628234980000|2021-08-06 07:29:40|88284|88259|88278.7|88253.7|88287|88262|88278.6|88253.6|43
1628234990000|2021-08-06 07:29:50|88279.3|88254.3|88283.1|88258.1|88296.8|88259.8|88278.8|88245.4|45
1628235000000|2021-08-06 07:30:00|88283.3|88258.3|88283.7|88258.7|88284.6|88259.6|88282.8|88257.8|46
1628235010000|2021-08-06 07:30:10|88283.2|88258.2|88283.8|88258.8|88284.1|88259.1|88281.6|88256.6|37
1628235020000|2021-08-06 07:30:20|88283.6|88258.6|88292.2|88267.2|88306.7|88268.1|88283.6|88249.6|59
1628235030000|2021-08-06 07:30:30|88292.5|88267.5|88291.1|88266.1|88293.5|88268.5|88291|88266|28
1628235040000|2021-08-06 07:30:40|88290.7|88265.7|88293.4|88268.4|88293.5|88268.5|88290.7|88265.7|23
1628235050000|2021-08-06 07:30:50|88293.5|88268.5|88292.8|88267.8|88295.1|88270.1|88291.1|88266.1|31
1628235060000|2021-08-06 07:31:00|88292.4|88267.4|88297|88272|88318.9|88279.5|88291.8|88255.4|48
1628235070000|2021-08-06 07:31:10|88297.1|88272.1|88314.1|88264.1|88317.1|88276.4|88297.1|88263.4|48
1628235080000|2021-08-06 07:31:20|88314.5|88264.5|88292.9|88242.9|88315|88276.7|88284.7|88242.9|52
1628235090000|2021-08-06 07:31:30|88294.3|88244.3|88286.3|88236.3|88294.3|88256.6|88273.7|88235.3|56
1628235100000|2021-08-06 07:31:40|88286.6|88236.6|88287.3|88237.3|88287.3|88250.1|88267|88228.8|39
1628235110000|2021-08-06 07:31:50|88287.8|88237.8|88287|88237|88291.2|88241.2|88287|88237|37
1628235120000|2021-08-06 07:32:00|88287.1|88237.1|88288.8|88238.8|88288.9|88238.9|88285.7|88235.7|44
1628235130000|2021-08-06 07:32:10|88287.3|88237.3|88276.8|88251.8|88289.6|88251.9|88275.7|88235.3|41
1628235140000|2021-08-06 07:32:20|88276.5|88251.5|88275.5|88250.5|88277.5|88252.5|88268.1|88243.1|59
1628235150000|2021-08-06 07:32:30|88277.3|88252.3|88275.6|88250.6|88278.9|88253.9|88274.7|88249.7|47
1628235160000|2021-08-06 07:32:40|88275.8|88250.8|88279.9|88254.9|88281.2|88256.2|88273.4|88248.4|59
1628235170000|2021-08-06 07:32:50|88280.2|88255.2|88278.4|88253.4|88281.1|88256.1|88276.9|88251.9|43
1628235180000|2021-08-06 07:33:00|88276.9|88251.9|88278.3|88253.3|88281.1|88256.1|88276.9|88251.9|43
1628235190000|2021-08-06 07:33:10|88279.5|88254.5|88280.6|88255.6|88281.8|88256.8|88275|88250|44
1628235200000|2021-08-06 07:33:20|88279.5|88254.5|88284.5|88259.5|88288.8|88263.8|88275.9|88250.9|46
1628235210000|2021-08-06 07:33:30|88284.7|88259.7|88275|88250|88289.9|88261|88274.4|88238|58
1628235220000|2021-08-06 07:33:40|88275.2|88250.2|88270.3|88245.3|88281.4|88253.5|88268.7|88230.7|56
1628235230000|2021-08-06 07:33:50|88272|88247|88280.6|88255.6|88280.6|88255.6|88269.8|88244.8|47
1628235240000|2021-08-06 07:34:00|88279.3|88254.3|88278.1|88253.1|88280.5|88255.5|88275.1|88250.1|52
1628235250000|2021-08-06 07:34:10|88279.3|88254.3|88275.4|88250.4|88280.5|88255.5|88274.2|88249.2|52
1628235260000|2021-08-06 07:34:20|88276.9|88251.9|88279.8|88254.8|88284.8|88259.8|88276.8|88251.8|54
1628235270000|2021-08-06 07:34:30|88281.3|88256.3|88279|88254|88283.3|88258.3|88276.7|88251.7|39
1628235280000|2021-08-06 07:34:40|88278.8|88253.8|88281.9|88256.9|88296.5|88259.1|88278.8|88242.7|40
1628235290000|2021-08-06 07:34:50|88283.3|88258.3|88286.7|88261.7|88289|88264|88283.3|88258.3|52
1628235300000|2021-08-06 07:35:00|88286|88261|88293.2|88268.2|88303.6|88268.4|88284|88248.7|64
1628235310000|2021-08-06 07:35:10|88293.9|88268.9|88288.4|88263.4|88294.4|88269.4|88285|88260|59
1628235320000|2021-08-06 07:35:20|88288.3|88263.3|88286.9|88261.9|88289.1|88264.1|88285.1|88260.1|34
1628235330000|2021-08-06 07:35:30|88286.5|88261.5|88288.6|88263.6|88288.8|88263.8|88282.6|88257.6|52
1628235340000|2021-08-06 07:35:40|88284.4|88259.4|88284.7|88259.7|88288.6|88263.6|88281.5|88256.5|40
1628235350000|2021-08-06 07:35:50|88283.3|88258.3|88289|88264|88290.8|88265.8|88282.6|88257.6|51
1628235360000|2021-08-06 07:36:00|88285.6|88260.6|88280.6|88255.6|88305.8|88270.9|88279.5|88254.5|63
1628235370000|2021-08-06 07:36:10|88283.9|88258.9|88284.9|88259.9|88287.9|88262.9|88280.7|88255.7|43
1628235380000|2021-08-06 07:36:20|88286.9|88261.9|88279.1|88254.1|88288|88263|88275|88250|51
1628235390000|2021-08-06 07:36:30|88277.6|88252.6|88278.8|88253.8|88292|88258.6|88275.8|88237.9|35
1628235400000|2021-08-06 07:36:40|88280.2|88255.2|88278.7|88253.7|88280.5|88255.5|88277.8|88252.8|34
1628235410000|2021-08-06 07:36:50|88278.9|88253.9|88280.5|88255.5|88281|88256|88275.8|88250.8|25
1628235420000|2021-08-06 07:37:00|88280.2|88255.2|88282.3|88257.3|88297.5|88260.8|88277.6|88245.2|42
1628235430000|2021-08-06 07:37:10|88280.1|88255.1|88285.1|88260.1|88285.9|88260.9|88280.1|88255.1|43
1628235440000|2021-08-06 07:37:20|88284.2|88259.2|88281.6|88256.6|88284.3|88259.3|88278.7|88253.7|33
1628235450000|2021-08-06 07:37:30|88281.3|88256.3|88282.6|88257.6|88282.7|88257.7|88280.1|88255.1|26
1628235460000|2021-08-06 07:37:40|88282.4|88257.4|88269|88244|88289.9|88257.9|88268.8|88232.7|48
1628235470000|2021-08-06 07:37:50|88269.3|88244.3|88280.5|88230.5|88280.6|88245.3|88262|88226.5|45
1628235480000|2021-08-06 07:38:00|88280.7|88230.7|88262.6|88237.6|88280.7|88240.7|88260.9|88227.6|46
1628235490000|2021-08-06 07:38:10|88263.8|88238.8|88263.5|88238.5|88264.4|88239.4|88259.8|88234.8|39
1628235500000|2021-08-06 07:38:20|88263.2|88238.2|88263.5|88238.5|88264.1|88239.1|88262.9|88237.9|26
1628235510000|2021-08-06 07:38:30|88263.4|88238.4|88274.3|88224.3|88276.3|88240.2|88260.5|88223|44
1628235520000|2021-08-06 07:38:40|88274.9|88224.9|88251.3|88226.3|88277.7|88233.2|88248.5|88215.1|64
1628235530000|2021-08-06 07:38:50|88252.1|88227.1|88256.5|88231.5|88256.5|88231.5|88250.9|88225.9|34
1628235540000|2021-08-06 07:39:00|88255.7|88230.7|88258.1|88233.1|88272.3|88234.8|88252.9|88218.2|46
1628235550000|2021-08-06 07:39:10|88258|88233|88255.8|88230.8|88258.6|88233.6|88253.4|88228.4|37
1628235560000|2021-08-06 07:39:20|88255.7|88230.7|88258.1|88233.1|88260.5|88235.5|88255.1|88230.1|45
1628235570000|2021-08-06 07:39:30|88258|88233|88257.7|88232.7|88259.9|88234.9|88255.9|88230.9|28
1628235580000|2021-08-06 07:39:40|88257.5|88232.5|88258.9|88233.9|88259.2|88234.2|88254.9|88229.9|43
1628235590000|2021-08-06 07:39:50|88258.4|88233.4|88259.3|88234.3|88260|88235|88256.2|88231.2|26
1628235600000|2021-08-06 07:40:00|88259.5|88234.5|88261.6|88236.6|88262.5|88237.5|88259.5|88234.5|39
1628235610000|2021-08-06 07:40:10|88261.7|88236.7|88259.9|88234.9|88261.8|88236.8|88258.6|88233.6|25
1628235620000|2021-08-06 07:40:20|88259.8|88234.8|88255.6|88230.6|88260.9|88235.9|88255.6|88230.6|28
1628235630000|2021-08-06 07:40:30|88255.4|88230.4|88258|88233|88258.5|88233.5|88254.2|88229.2|34
1628235640000|2021-08-06 07:40:40|88258.3|88233.3|88252.4|88227.4|88258.3|88233.3|88247.4|88222.4|32
1628235650000|2021-08-06 07:40:50|88252.5|88227.5|88254.4|88229.4|88255.3|88230.3|88250.2|88225.2|27
1628235660000|2021-08-06 07:41:00|88254.5|88229.5|88253.7|88228.7|88254.5|88229.5|88252.7|88227.7|23
1628235670000|2021-08-06 07:41:10|88252.7|88227.7|88251.4|88226.4|88254|88229|88247.6|88222.6|38
1628235680000|2021-08-06 07:41:20|88251.1|88226.1|88253.8|88228.8|88253.8|88228.8|88250.5|88225.5|29
1628235690000|2021-08-06 07:41:30|88253.9|88228.9|88256.5|88231.5|88258|88233|88253.7|88228.7|47
1628235700000|2021-08-06 07:41:40|88256.2|88231.2|88256.2|88231.2|88258.1|88233.1|88256|88231|26
1628235710000|2021-08-06 07:41:50|88256.3|88231.3|88256.5|88231.5|88258.4|88233.4|88251.4|88226.4|57
1628235720000|2021-08-06 07:42:00|88260.4|88235.4|88262.4|88237.4|88264|88239|88260.1|88235.1|46
1628235730000|2021-08-06 07:42:10|88262.1|88237.1|88258.9|88233.9|88263.7|88238.7|88258.6|88233.6|36
1628235740000|2021-08-06 07:42:20|88259.1|88234.1|88262.7|88237.7|88264.1|88239.1|88258.9|88233.9|50
1628235750000|2021-08-06 07:42:30|88260.1|88235.1|88258.9|88233.9|88263.7|88238.7|88254.2|88229.2|47
1628235760000|2021-08-06 07:42:40|88255|88230|88256.5|88231.5|88259.5|88234.5|88255|88230|36
1628235770000|2021-08-06 07:42:50|88255.6|88230.6|88255.2|88230.2|88266|88232.7|88253.4|88216|31
1628235780000|2021-08-06 07:43:00|88255.6|88230.6|88248|88223|88255.6|88230.6|88245.3|88220.3|40
1628235790000|2021-08-06 07:43:10|88247.3|88222.3|88250.8|88225.8|88251.3|88226.3|88246.3|88221.3|45
1628235800000|2021-08-06 07:43:20|88247.7|88222.7|88246|88221|88251.7|88226.7|88244.3|88219.3|49
1628235810000|2021-08-06 07:43:30|88246.4|88221.4|88248.9|88223.9|88251.1|88226.1|88246.1|88221.1|48
1628235820000|2021-08-06 07:43:40|88249.1|88224.1|88251|88226|88251.7|88226.7|88242.4|88217.4|33
1628235830000|2021-08-06 07:43:50|88248.5|88223.5|88242.9|88217.9|88253.8|88228.8|88239.4|88214.4|59
1628235840000|2021-08-06 07:44:00|88240.8|88215.8|88254.8|88204.8|88258.2|88220|88228.5|88197.2|72
1628235850000|2021-08-06 07:44:10|88253.1|88203.1|88255.1|88230.1|88270.4|88236.7|88252.9|88203.1|52
1628235860000|2021-08-06 07:44:20|88255.2|88230.2|88256.8|88231.8|88257|88232|88254|88229|39
1628235870000|2021-08-06 07:44:30|88256.9|88231.9|88284.6|88234.6|88285.6|88235.6|88255.5|88225|51
1628235880000|2021-08-06 07:44:40|88285.7|88235.7|88276.4|88251.4|88292.8|88256.9|88274.9|88235.5|61
1628235890000|2021-08-06 07:44:50|88276.5|88251.5|88279.3|88254.3|88280.6|88255.6|88274.7|88249.7|43
1628235900000|2021-08-06 07:45:00|88279.2|88254.2|88302|88252|88302.1|88263.9|88279|88242|60
1628235910000|2021-08-06 07:45:10|88302.9|88252.9|88293.8|88268.8|88303.6|88268.9|88288.8|88252.3|42
1628235920000|2021-08-06 07:45:20|88294|88269|88305.9|88255.9|88308.1|88269|88288.2|88254.5|45
1628235930000|2021-08-06 07:45:30|88308.1|88258.1|88308.9|88258.9|88309.3|88259.3|88305.8|88255.8|39
1628235940000|2021-08-06 07:45:40|88306.2|88256.2|88309.7|88259.7|88313.5|88272.7|88297.4|88255.9|51
1628235950000|2021-08-06 07:45:50|88310.1|88260.1|88300.2|88275.2|88311.6|88275.7|88294.7|88256.9|46
1628235960000|2021-08-06 07:46:00|88300.4|88275.4|88301|88276|88303|88278|88296.7|88271.7|43
1628235970000|2021-08-06 07:46:10|88300.7|88275.7|88308.5|88283.5|88316|88283.5|88298.7|88264.8|39
1628235980000|2021-08-06 07:46:20|88307.7|88282.7|88319.7|88269.7|88320.8|88282.7|88307.7|88266.4|35
1628235990000|2021-08-06 07:46:30|88317.4|88267.4|88294.1|88269.1|88319.8|88282.2|88293.5|88256.7|48
1628236000000|2021-08-06 07:46:40|88293.2|88268.2|88293.9|88268.9|88305.7|88269.5|88291.3|88252|39
1628236010000|2021-08-06 07:46:50|88294.2|88269.2|88294.7|88269.7|88294.7|88269.7|88293.7|88268.7|18
1628236020000|2021-08-06 07:47:00|88294.1|88269.1|88297.8|88272.8|88313.5|88274.6|88292.4|88261.9|33
1628236030000|2021-08-06 07:47:10|88299|88274|88304.2|88279.2|88305.1|88280.1|88298.1|88273.1|44
1628236040000|2021-08-06 07:47:20|88304.4|88279.4|88318.4|88268.4|88318.4|88280.3|88303.6|88268.3|35
1628236050000|2021-08-06 07:47:30|88318.7|88268.7|88311.7|88286.7|88324.3|88287.3|88305.7|88267.3|49
1628236060000|2021-08-06 07:47:40|88314.3|88289.3|88314|88289|88315.4|88290.4|88312.2|88287.2|42
1628236070000|2021-08-06 07:47:50|88314.1|88289.1|88313.8|88288.8|88314.4|88289.4|88313.6|88288.6|21
1628236080000|2021-08-06 07:48:00|88314|88289|88315.4|88290.4|88319.4|88294.4|88311.9|88286.9|62
1628236090000|2021-08-06 07:48:10|88312.4|88287.4|88315.4|88290.4|88316.7|88291.7|88311.1|88286.1|57
1628236100000|2021-08-06 07:48:20|88315.2|88290.2|88314.4|88289.4|88316.2|88291.2|88309.4|88284.4|43
1628236110000|2021-08-06 07:48:30|88312.7|88287.7|88318.1|88293.1|88324.7|88299.7|88312.7|88287.7|43
1628236120000|2021-08-06 07:48:40|88322.9|88297.9|88309.5|88284.5|88322.9|88297.9|88308.4|88283.4|61
1628236130000|2021-08-06 07:48:50|88309.6|88284.6|88310.9|88285.9|88315|88290|88306.9|88281.9|56
1628236140000|2021-08-06 07:49:00|88306.7|88281.7|88343.4|88293.4|88343.4|88307.5|88306.4|88281.4|67
1628236150000|2021-08-06 07:49:10|88343.6|88293.6|88337.1|88312.1|88351.6|88316.7|88329.4|88291.1|57
1628236160000|2021-08-06 07:49:20|88336.6|88311.6|88331.1|88306.1|88337.2|88312.2|88325.1|88300.1|54
1628236170000|2021-08-06 07:49:30|88330.2|88305.2|88322.5|88297.5|88331|88306|88319.7|88294.7|57
1628236180000|2021-08-06 07:49:40|88322.1|88297.1|88322.4|88297.4|88325.7|88300.7|88321.6|88296.6|47
1628236190000|2021-08-06 07:49:50|88322.8|88297.8|88323.5|88298.5|88324.3|88299.3|88321.1|88296.1|41
1628236200000|2021-08-06 07:50:00|88323|88298|88315.9|88290.9|88330|88305|88315.2|88290.2|48
1628236210000|2021-08-06 07:50:10|88315.8|88290.8|88327|88277|88327.8|88292.4|88313.7|88274.7|48
1628236220000|2021-08-06 07:50:20|88327.1|88277.1|88314.8|88289.8|88327.9|88290.8|88312.9|88274.4|49
1628236230000|2021-08-06 07:50:30|88314.7|88289.7|88312.5|88287.5|88315.5|88290.5|88310.5|88285.5|54
1628236240000|2021-08-06 07:50:40|88312|88287|88311.9|88286.9|88312.7|88287.7|88309.8|88284.8|36
1628236250000|2021-08-06 07:50:50|88311.7|88286.7|88315.3|88290.3|88317.9|88292.9|88310.3|88285.3|38
1628236260000|2021-08-06 07:51:00|88316|88291|88312.5|88287.5|88317.8|88292.8|88309.7|88284.7|62
1628236270000|2021-08-06 07:51:10|88312.6|88287.6|88317|88267|88318.6|88290.1|88302.1|88266|46
1628236280000|2021-08-06 07:51:20|88314.4|88264.4|88296.5|88271.5|88316.7|88275.5|88293.8|88257.2|48
1628236290000|2021-08-06 07:51:30|88296.7|88271.7|88282.2|88257.2|88303.7|88271.9|88279.7|88239.4|52
1628236300000|2021-08-06 07:51:40|88280.3|88255.3|88280|88255|88293.6|88257.7|88275.8|88237.9|48
1628236310000|2021-08-06 07:51:50|88280.3|88255.3|88279.7|88254.7|88280.5|88255.5|88274.8|88249.8|31
1628236320000|2021-08-06 07:52:00|88279|88254|88277.3|88252.3|88289.2|88257|88272.6|88236.1|43
1628236330000|2021-08-06 07:52:10|88272.9|88247.9|88255.1|88230.1|88281.3|88249.9|88252.2|88214.8|59
1628236340000|2021-08-06 07:52:20|88255.3|88230.3|88268.5|88218.5|88269.9|88233.3|88250.5|88218.5|51
1628236350000|2021-08-06 07:52:30|88253.9|88228.9|88262.7|88212.7|88267.4|88232.5|88245.9|88208.9|56
1628236360000|2021-08-06 07:52:40|88262.9|88212.9|88269.4|88219.4|88269.4|88219.4|88262.2|88212.2|60
1628236370000|2021-08-06 07:52:50|88268.4|88218.4|88315|88265|88316.4|88267.5|88268.4|88218.4|74
1628236380000|2021-08-06 07:53:00|88313.4|88263.4|88299.5|88274.5|88316|88275.6|88298.7|88257.2|62
1628236390000|2021-08-06 07:53:10|88300.7|88275.7|88307.7|88282.7|88322.3|88285.2|88298.7|88267.1|57
1628236400000|2021-08-06 07:53:20|88308.6|88283.6|88309.6|88284.6|88313.6|88288.6|88306.6|88281.6|58
1628236410000|2021-08-06 07:53:30|88310.2|88285.2|88319.9|88269.9|88327.1|88289.7|88308.3|88269.3|60
1628236420000|2021-08-06 07:53:40|88319.6|88269.6|88309.5|88284.5|88322|88284.5|88306.1|88269.2|33
1628236430000|2021-08-06 07:53:50|88307.7|88282.7|88321.9|88296.9|88335.7|88300.1|88306.4|88272.6|62
1628236440000|2021-08-06 07:54:00|88323.3|88298.3|88318.7|88293.7|88331.2|88299.6|88313.8|88277.7|63
1628236450000|2021-08-06 07:54:10|88319.3|88294.3|88321.4|88296.4|88322.9|88297.9|88318.4|88293.4|46
1628236460000|2021-08-06 07:54:20|88322|88297|88322.8|88297.8|88322.8|88297.8|88318.4|88293.4|39
1628236470000|2021-08-06 07:54:30|88322.9|88297.9|88325.6|88300.6|88335|88300.6|88318.5|88281.7|61
1628236480000|2021-08-06 07:54:40|88324.9|88299.9|88325.3|88300.3|88326|88301|88322.8|88297.8|49
1628236490000|2021-08-06 07:54:50|88324.5|88299.5|88338.4|88313.4|88350.5|88314|88324.4|88293.4|57
1628236500000|2021-08-06 07:55:00|88339|88314|88363.1|88313.1|88363.1|88326.3|88336|88311|53
1628236510000|2021-08-06 07:55:10|88363.2|88313.2|88343.4|88318.4|88363.2|88324.2|88338.6|88310.2|58
1628236520000|2021-08-06 07:55:20|88344.2|88319.2|88335.8|88285.8|88344.2|88319.2|88320.9|88282.5|60
1628236530000|2021-08-06 07:55:30|88336.7|88286.7|88322.3|88272.3|88336.7|88296.4|88315.7|88271.4|52
1628236540000|2021-08-06 07:55:40|88321.9|88271.9|88309.8|88284.8|88322|88286.5|88307.6|88270.9|55
1628236550000|2021-08-06 07:55:50|88308|88283|88304.4|88279.4|88309.3|88284.3|88303.3|88278.3|41
1628236560000|2021-08-06 07:56:00|88303.6|88278.6|88301|88276|88307.4|88282.4|88300.1|88275.1|53
1628236570000|2021-08-06 07:56:10|88301.5|88276.5|88301.7|88276.7|88302.5|88277.5|88300.6|88275.6|32
1628236580000|2021-08-06 07:56:20|88301.6|88276.6|88302.1|88277.1|88303.8|88278.8|88300.3|88275.3|36
1628236590000|2021-08-06 07:56:30|88302.2|88277.2|88297.3|88272.3|88302.4|88277.4|88297.1|88272.1|34
1628236600000|2021-08-06 07:56:40|88297.8|88272.8|88302|88252|88305.3|88275.3|88287.5|88248.2|37
1628236610000|2021-08-06 07:56:50|88301|88251|88301.1|88276.1|88304.2|88279.2|88291.5|88251|52
1628236620000|2021-08-06 07:57:00|88301.5|88276.5|88307.9|88282.9|88320.8|88285.1|88299.8|88266.9|52
1628236630000|2021-08-06 07:57:10|88307.3|88282.3|88309.6|88284.6|88324.3|88286.8|88307.3|88272.3|47
1628236640000|2021-08-06 07:57:20|88309.8|88284.8|88344.5|88294.5|88348.7|88307.5|88308.4|88283.4|67
1628236650000|2021-08-06 07:57:30|88344.4|88294.4|88336.2|88311.2|88350.3|88312.5|88329.1|88294.2|74
1628236660000|2021-08-06 07:57:40|88338.9|88313.9|88340.6|88315.6|88347|88322|88337.2|88312.2|66
1628236670000|2021-08-06 07:57:50|88340.8|88315.8|88349|88299|88355|88316.6|88339.3|88298.8|52
1628236680000|2021-08-06 07:58:00|88347.4|88297.4|88353.1|88303.1|88355.8|88305.8|88347.4|88297.4|52
1628236690000|2021-08-06 07:58:10|88352.9|88302.9|88333.6|88308.6|88353.5|88311.4|88330.3|88293.2|62
1628236700000|2021-08-06 07:58:20|88333.4|88308.4|88357.5|88307.5|88357.5|88321.6|88333.2|88307.5|60
1628236710000|2021-08-06 07:58:30|88369.5|88319.5|88364.9|88314.9|88371.9|88327.4|88351.2|88313.6|55
1628236720000|2021-08-06 07:58:40|88364.4|88314.4|88365|88315|88367.8|88317.8|88363.2|88313.2|46
1628236730000|2021-08-06 07:58:50|88363.7|88313.7|88338.4|88313.4|88365.4|88322.6|88337.3|88300.2|56
1628236740000|2021-08-06 07:59:00|88339.2|88314.2|88352.2|88302.2|88357.3|88320.4|88339.2|88302.2|61
1628236750000|2021-08-06 07:59:10|88352.7|88302.7|88354.8|88304.8|88358.1|88316.9|88339.7|88302.2|62
1628236760000|2021-08-06 07:59:20|88354.6|88304.6|88361.4|88311.4|88361.4|88311.4|88353.3|88303.3|53
1628236770000|2021-08-06 07:59:30|88362.1|88312.1|88344.2|88319.2|88365.1|88322.1|88343.4|88305.8|66
1628236780000|2021-08-06 07:59:40|88344|88319|88343.7|88318.7|88345.2|88320.2|88341.9|88316.9|47
1628236790000|2021-08-06 07:59:50|88343.6|88318.6|88358|88308|88360.5|88322.3|88343.5|88306.2|62
1628236800000|2021-08-06 08:00:00|88357.7|88307.7|88359.8|88309.8|88362.6|88320.7|88340.9|88304|60
1628236810000|2021-08-06 08:00:10|88359.2|88309.2|88368.9|88318.9|88368.9|88318.9|88357.8|88307.8|56
1628236820000|2021-08-06 08:00:20|88367.4|88317.4|88364|88314|88367.7|88317.7|88359.3|88309.3|67
1628236830000|2021-08-06 08:00:30|88363.9|88313.9|88371.4|88346.4|88380.4|88347.1|88350.8|88313.9|70
1628236840000|2021-08-06 08:00:40|88367.9|88342.9|88381.2|88331.2|88381.3|88345|88367.1|88330.4|40
1628236850000|2021-08-06 08:00:50|88369.5|88344.5|88369.9|88344.9|88370.5|88345.5|88365.9|88340.9|41
1628236860000|2021-08-06 08:01:00|88369.8|88344.8|88371.7|88346.7|88371.7|88346.7|88368.3|88343.3|54
1628236870000|2021-08-06 08:01:10|88371.1|88346.1|88377|88352|88390.4|88354|88371.1|88336.6|53
1628236880000|2021-08-06 08:01:20|88376.9|88351.9|88395|88345|88401.7|88357.3|88376.9|88343.8|59
1628236890000|2021-08-06 08:01:30|88394.7|88344.7|88380.3|88355.3|88395.2|88360.5|88380.2|88344.6|39
1628236900000|2021-08-06 08:01:40|88380.2|88355.2|88380.2|88355.2|88381.3|88356.3|88378.9|88353.9|42
1628236910000|2021-08-06 08:01:50|88379.9|88354.9|88397.2|88347.2|88397.2|88358.9|88379.9|88345.6|44
1628236920000|2021-08-06 08:02:00|88397|88347|88375.1|88350.1|88397|88360.6|88375.1|88346.6|44
1628236930000|2021-08-06 08:02:10|88375.4|88350.4|88382.4|88357.4|88383.6|88358.6|88375.4|88350.4|62
1628236940000|2021-08-06 08:02:20|88381.9|88356.9|88382.7|88357.7|88383.3|88358.3|88378.8|88353.8|45
1628236950000|2021-08-06 08:02:30|88383.1|88358.1|88383.5|88358.5|88383.7|88358.7|88382|88357|27
1628236960000|2021-08-06 08:02:40|88383.3|88358.3|88382.7|88357.7|88383.3|88358.3|88382.1|88357.1|23
1628236970000|2021-08-06 08:02:50|88383|88358|88383.3|88358.3|88383.3|88358.3|88380|88355|27
1628236980000|2021-08-06 08:03:00|88381.4|88356.4|88385.3|88360.3|88386.1|88361.1|88381.4|88356.4|43
1628236990000|2021-08-06 08:03:10|88385.4|88360.4|88380|88355|88399.5|88362.3|88377.7|88339.9|56
1628237000000|2021-08-06 08:03:20|88379.9|88354.9|88380.8|88355.8|88381.3|88356.3|88376.7|88351.7|39
1628237010000|2021-08-06 08:03:30|88380.9|88355.9|88378|88353|88381.6|88356.6|88376.6|88351.6|45
1628237020000|2021-08-06 08:03:40|88379.5|88354.5|88380.2|88355.2|88381.1|88356.1|88377.9|88352.9|29
1628237030000|2021-08-06 08:03:50|88380.4|88355.4|88380.8|88355.8|88381|88356|88380.1|88355.1|24
1628237040000|2021-08-06 08:04:00|88380.6|88355.6|88383.9|88358.9|88396.6|88358.9|88380.5|88345.1|36
1628237050000|2021-08-06 08:04:10|88383.8|88358.8|88401.4|88351.4|88402.9|88364.3|88383.8|88346.8|38
1628237060000|2021-08-06 08:04:20|88401.6|88351.6|88407.4|88357.4|88410.6|88372|88391.7|88350.7|48
1628237070000|2021-08-06 08:04:30|88394.6|88369.6|88410.4|88360.4|88410.5|88372.8|88393.8|88357.6|52
1628237080000|2021-08-06 08:04:40|88410.3|88360.3|88411.4|88361.4|88412.4|88362.4|88407.8|88357.8|53
1628237090000|2021-08-06 08:04:50|88410.8|88360.8|88396.3|88371.3|88412.2|88372.4|88394.6|88356.2|49
1628237100000|2021-08-06 08:05:00|88396.2|88371.2|88397.8|88372.8|88398.7|88373.7|88395.6|88370.6|45
1628237110000|2021-08-06 08:05:10|88398.3|88373.3|88400.4|88375.4|88402.3|88377.3|88396.1|88371.1|49
1628237120000|2021-08-06 08:05:20|88401.6|88376.6|88392.5|88367.5|88403.8|88378.8|88387.6|88362.6|54
1628237130000|2021-08-06 08:05:30|88391.2|88366.2|88388.1|88363.1|88394.6|88369.6|88383.8|88358.8|48
1628237140000|2021-08-06 08:05:40|88387.4|88362.4|88390.2|88365.2|88392.6|88367.6|88385.9|88360.9|44
1628237150000|2021-08-06 08:05:50|88388.8|88363.8|88407.2|88357.2|88407.8|88369|88385.6|88357.2|49
1628237160000|2021-08-06 08:06:00|88408.6|88358.6|88391.2|88366.2|88408.6|88370.8|88390.8|88352.2|52
1628237170000|2021-08-06 08:06:10|88390.8|88365.8|88398.1|88373.1|88400.2|88375.2|88390.8|88365.8|65
1628237180000|2021-08-06 08:06:20|88397.9|88372.9|88390.5|88365.5|88398.7|88373.7|88386|88361|51
1628237190000|2021-08-06 08:06:30|88390.4|88365.4|88394.1|88369.1|88408.1|88369.5|88386.8|88351.9|65
1628237200000|2021-08-06 08:06:40|88393.6|88368.6|88389.8|88364.8|88393.6|88368.6|88387|88362|46
1628237210000|2021-08-06 08:06:50|88390.6|88365.6|88388.6|88363.6|88390.6|88365.6|88385.2|88360.2|39
1628237220000|2021-08-06 08:07:00|88388.3|88363.3|88390|88365|88390|88365|88385.1|88360.1|51
1628237230000|2021-08-06 08:07:10|88390.1|88365.1|88387.8|88362.8|88390.1|88365.1|88386.7|88361.7|39
1628237240000|2021-08-06 08:07:20|88387.3|88362.3|88387.1|88362.1|88389.1|88364.1|88385.9|88360.9|33
1628237250000|2021-08-06 08:07:30|88387|88362|88390.4|88365.4|88391.6|88366.6|88385|88360|50
1628237260000|2021-08-06 08:07:40|88390.7|88365.7|88390.6|88365.6|88392.4|88367.4|88387.5|88362.5|32
1628237270000|2021-08-06 08:07:50|88388.1|88363.1|88389.9|88364.9|88392.4|88367.4|88387.3|88362.3|31
1628237280000|2021-08-06 08:08:00|88392.4|88367.4|88389.5|88364.5|88394.7|88369.7|88386.3|88361.3|41
1628237290000|2021-08-06 08:08:10|88389.2|88364.2|88384.9|88359.9|88390|88365|88384.5|88359.5|36
1628237300000|2021-08-06 08:08:20|88385.2|88360.2|88388.1|88363.1|88388.9|88363.9|88385.2|88360.2|27
1628237310000|2021-08-06 08:08:30|88388.4|88363.4|88385.7|88360.7|88389.4|88364.4|88385.7|88360.7|31
1628237320000|2021-08-06 08:08:40|88385.6|88360.6|88387.7|88362.7|88390.2|88365.2|88385.2|88360.2|31
1628237330000|2021-08-06 08:08:50|88387.5|88362.5|88388.3|88363.3|88392.9|88367.9|88387.2|88362.2|40
1628237340000|2021-08-06 08:09:00|88388.4|88363.4|88390.4|88365.4|88405.1|88367.2|88384.9|88351.1|26
1628237350000|2021-08-06 08:09:10|88389.8|88364.8|88405.8|88355.8|88405.8|88369.2|88389.8|88355.6|32
1628237360000|2021-08-06 08:09:20|88406|88356|88408.6|88358.6|88408.9|88372.3|88391.8|88354.7|37
1628237370000|2021-08-06 08:09:30|88407.8|88357.8|88394.2|88369.2|88409|88369.2|88388.7|88355.2|48
1628237380000|2021-08-06 08:09:40|88393.7|88368.7|88392.1|88367.1|88406.6|88369.1|88389.7|88353.2|31
1628237390000|2021-08-06 08:09:50|88392.7|88367.7|88409.9|88359.9|88410.3|88372.9|88392.3|88352.7|38
1628237400000|2021-08-06 08:10:00|88409.6|88359.6|88407|88357|88409.6|88371.7|88390.9|88353.5|43
1628237410000|2021-08-06 08:10:10|88406.5|88356.5|88393.4|88368.4|88406.5|88368.4|88387.7|88352.3|42
1628237420000|2021-08-06 08:10:20|88393.2|88368.2|88395.5|88370.5|88397.7|88372.7|88391.7|88366.7|44
1628237430000|2021-08-06 08:10:30|88397|88372|88404.2|88379.2|88404.2|88379.2|88394.3|88369.3|45
1628237440000|2021-08-06 08:10:40|88403.9|88378.9|88403.8|88378.8|88406.3|88381.3|88400.5|88375.5|39
1628237450000|2021-08-06 08:10:50|88403.2|88378.2|88403.9|88378.9|88407.7|88382.7|88402.5|88377.5|41
1628237460000|2021-08-06 08:11:00|88403.5|88378.5|88403.4|88378.4|88404.7|88379.7|88400.5|88375.5|41
1628237470000|2021-08-06 08:11:10|88403.6|88378.6|88400|88375|88404.3|88379.3|88395.5|88370.5|45
1628237480000|2021-08-06 08:11:20|88401.1|88376.1|88392|88367|88401.8|88376.8|88391.7|88366.7|54
1628237490000|2021-08-06 08:11:30|88394.1|88369.1|88388.2|88363.2|88406|88372.5|88388.1|88354|59
1628237500000|2021-08-06 08:11:40|88390|88365|88388.7|88363.7|88391.7|88366.7|88383.7|88358.7|40
1628237510000|2021-08-06 08:11:50|88385.3|88360.3|88388|88338|88400.4|88360.9|88385.3|88336.7|34
1628237520000|2021-08-06 08:12:00|88387.3|88337.3|88379.7|88329.7|88388.3|88338.3|88376.8|88326.8|59
1628237530000|2021-08-06 08:12:10|88379.5|88329.5|88366.3|88316.3|88381.5|88336.7|88344.8|88294.8|56
1628237540000|2021-08-06 08:12:20|88366.6|88316.6|88366.4|88316.4|88371.5|88321.5|88362|88312|43
1628237550000|2021-08-06 08:12:30|88366.7|88316.7|88352.3|88327.3|88368.1|88330.4|88349.5|88314.7|38
1628237560000|2021-08-06 08:12:40|88351.9|88326.9|88349|88324|88352.9|88327.9|88348.4|88323.4|32
1628237570000|2021-08-06 08:12:50|88348.9|88323.9|88363.6|88313.6|88368.7|88326.3|88348.8|88313.6|40
1628237580000|2021-08-06 08:13:00|88363.9|88313.9|88352.9|88327.9|88363.9|88330.7|88350.4|88312.7|37
1628237590000|2021-08-06 08:13:10|88353.8|88328.8|88351.9|88326.9|88355|88330|88351.5|88326.5|33
1628237600000|2021-08-06 08:13:20|88352|88327|88351.7|88326.7|88353.5|88328.5|88350.8|88325.8|26
1628237610000|2021-08-06 08:13:30|88351.2|88326.2|88347.8|88322.8|88368.1|88330.8|88347.8|88310.6|42
1628237620000|2021-08-06 08:13:40|88347|88322|88349.4|88324.4|88350.3|88325.3|88347|88322|20
1628237630000|2021-08-06 08:13:50|88349.7|88324.7|88350.3|88325.3|88350.4|88325.4|88349.2|88324.2|28
1628237640000|2021-08-06 08:14:00|88350.6|88325.6|88363.3|88313.3|88363.3|88325.7|88350.4|88312.7|10
1628237650000|2021-08-06 08:14:10|88363|88313|88368.5|88318.5|88368.6|88330.3|88355.1|88312.8|45
1628237660000|2021-08-06 08:14:20|88368.6|88318.6|88368.6|88318.6|88368.9|88318.9|88366.2|88316.2|25
1628237670000|2021-08-06 08:14:30|88368.2|88318.2|88370.8|88320.8|88370.8|88320.8|88368.2|88318.2|19
1628237680000|2021-08-06 08:14:40|88370.7|88320.7|88370.5|88320.5|88370.9|88320.9|88366.4|88316.4|30
1628237690000|2021-08-06 08:14:50|88370.2|88320.2|88357.4|88332.4|88371.6|88333.1|88356.7|88319.4|36
1628237700000|2021-08-06 08:15:00|88357.1|88332.1|88362.2|88337.2|88363.4|88338.4|88357.1|88332.1|49
1628237710000|2021-08-06 08:15:10|88362.1|88337.1|88360|88335|88363.8|88338.8|88360|88335|36
1628237720000|2021-08-06 08:15:20|88360.5|88335.5|88364.2|88339.2|88364.4|88339.4|88360|88335|30
1628237730000|2021-08-06 08:15:30|88364.1|88339.1|88364.1|88339.1|88364.6|88339.6|88363.5|88338.5|20
1628237740000|2021-08-06 08:15:40|88364|88339|88364.1|88339.1|88364.9|88339.9|88362.3|88337.3|29
1628237750000|2021-08-06 08:15:50|88363.7|88338.7|88362.3|88337.3|88364.3|88339.3|88361.8|88336.8|27
1628237760000|2021-08-06 08:16:00|88362.5|88337.5|88363.5|88338.5|88363.5|88338.5|88361.4|88336.4|23
1628237770000|2021-08-06 08:16:10|88363.1|88338.1|88362.3|88337.3|88364.2|88339.2|88361.6|88336.6|23
1628237780000|2021-08-06 08:16:20|88362.2|88337.2|88359.1|88334.1|88362.9|88337.9|88358.6|88333.6|22
1628237790000|2021-08-06 08:16:30|88359|88334|88344.6|88319.6|88362.2|88337.2|88341.3|88304.4|49
1628237800000|2021-08-06 08:16:40|88344.2|88319.2|88347|88322|88347|88322|88342.7|88317.7|30
1628237810000|2021-08-06 08:16:50|88344.7|88319.7|88344.4|88319.4|88346.2|88321.2|88343.9|88318.9|21
1628237820000|2021-08-06 08:17:00|88345|88320|88344.8|88319.8|88345.1|88320.1|88342.2|88317.2|29
1628237830000|2021-08-06 08:17:10|88344.7|88319.7|88344.8|88319.8|88346.5|88321.5|88343|88318|22
1628237840000|2021-08-06 08:17:20|88345.1|88320.1|88331.8|88306.8|88349.7|88320.5|88331.5|88299.7|45
1628237850000|2021-08-06 08:17:30|88332.4|88307.4|88323.5|88298.5|88333.3|88308.3|88323.3|88298.3|51
1628237860000|2021-08-06 08:17:40|88327.6|88302.6|88324.4|88299.4|88328.1|88303.1|88323.3|88298.3|33
1628237870000|2021-08-06 08:17:50|88324.9|88299.9|88323.3|88298.3|88329.2|88304.2|88322.9|88297.9|39
1628237880000|2021-08-06 08:18:00|88323.8|88298.8|88321.5|88296.5|88325.5|88300.5|88318.6|88293.6|44
1628237890000|2021-08-06 08:18:10|88321.1|88296.1|88319.2|88294.2|88321.1|88296.1|88319|88294|22
1628237900000|2021-08-06 08:18:20|88318.9|88293.9|88319.1|88294.1|88319.5|88294.5|88318.4|88293.4|23
1628237910000|2021-08-06 08:18:30|88319.5|88294.5|88321.1|88296.1|88326.3|88301.3|88318.4|88293.4|24
1628237920000|2021-08-06 08:18:40|88322.1|88297.1|88321.8|88296.8|88324|88299|88320.3|88295.3|39
1628237930000|2021-08-06 08:18:50|88323.7|88298.7|88321.1|88296.1|88324.3|88299.3|88321.1|88296.1|30
1628237940000|2021-08-06 08:19:00|88321.6|88296.6|88326.7|88301.7|88327|88302|88320.9|88295.9|45
1628237950000|2021-08-06 08:19:10|88326.2|88301.2|88324.9|88299.9|88327.4|88302.4|88324.5|88299.5|47
1628237960000|2021-08-06 08:19:20|88325.3|88300.3|88335.9|88310.9|88337.4|88312.4|88321.4|88296.4|47
1628237970000|2021-08-06 08:19:30|88335.6|88310.6|88327.5|88302.5|88336.9|88311.9|88327.2|88302.2|54
1628237980000|2021-08-06 08:19:40|88328.7|88303.7|88328.3|88303.3|88330.4|88305.4|88326.4|88301.4|38
1628237990000|2021-08-06 08:19:50|88328.6|88303.6|88321.7|88296.7|88329.2|88304.2|88320.5|88295.5|32
1628238000000|2021-08-06 08:20:00|88324.3|88299.3|88326.9|88301.9|88327|88302|88322.5|88297.5|32
1628238010000|2021-08-06 08:20:10|88327.1|88302.1|88331.6|88306.6|88331.6|88306.6|88322.8|88297.8|42
1628238020000|2021-08-06 08:20:20|88333.2|88308.2|88337.7|88312.7|88352.2|88313.6|88332.8|88296.3|51
1628238030000|2021-08-06 08:20:30|88338.1|88313.1|88332.4|88307.4|88338.4|88313.4|88330.7|88305.7|54
1628238040000|2021-08-06 08:20:40|88331|88306|88331.1|88306.1|88332.9|88307.9|88327.9|88302.9|45
1628238050000|2021-08-06 08:20:50|88330.7|88305.7|88329.8|88304.8|88333.3|88308.3|88328.4|88303.4|55
1628238060000|2021-08-06 08:21:00|88329.7|88304.7|88323.7|88298.7|88329.8|88304.8|88323.3|88298.3|61
1628238070000|2021-08-06 08:21:10|88323.5|88298.5|88324.2|88299.2|88328.5|88303.5|88320.1|88295.1|59
1628238080000|2021-08-06 08:21:20|88324.3|88299.3|88323.7|88298.7|88325.3|88300.3|88321.6|88296.6|39
1628238090000|2021-08-06 08:21:30|88322.6|88297.6|88322.3|88297.3|88323.3|88298.3|88318.9|88293.9|40
1628238100000|2021-08-06 08:21:40|88322.2|88297.2|88321.6|88296.6|88322.6|88297.6|88318.9|88293.9|47
1628238110000|2021-08-06 08:21:50|88322.1|88297.1|88330.8|88305.8|88341.8|88305.8|88319.8|88291.8|47
1628238120000|2021-08-06 08:22:00|88329.7|88304.7|88342.5|88317.5|88342.5|88317.5|88327.7|88302.7|63
1628238130000|2021-08-06 08:22:10|88341.3|88316.3|88342.8|88317.8|88355|88319.3|88340.5|88302.5|57
1628238140000|2021-08-06 08:22:20|88342.4|88317.4|88347.4|88322.4|88356.8|88325.2|88342.4|88306.3|62
1628238150000|2021-08-06 08:22:30|88347.1|88322.1|88347.8|88322.8|88348.6|88323.6|88345.8|88320.8|49
1628238160000|2021-08-06 08:22:40|88345.7|88320.7|88346.9|88321.9|88350.2|88325.2|88342.5|88317.5|68
1628238170000|2021-08-06 08:22:50|88346.3|88321.3|88344.4|88319.4|88348.1|88323.1|88343.5|88318.5|57
1628238180000|2021-08-06 08:23:00|88344.3|88319.3|88365|88340|88366.4|88340|88344.3|88312.5|66
1628238190000|2021-08-06 08:23:10|88367.7|88342.7|88380.2|88355.2|88391.5|88355.9|88367.7|88339.7|64
1628238200000|2021-08-06 08:23:20|88379.2|88354.2|88379.8|88354.8|88392.2|88355.6|88375.7|88341.6|48
1628238210000|2021-08-06 08:23:30|88381.3|88356.3|88379.1|88354.1|88381.3|88356.3|88375|88350|60
1628238220000|2021-08-06 08:23:40|88380.2|88355.2|88384.4|88359.4|88395.1|88364.5|88375.7|88341.8|65
1628238230000|2021-08-06 08:23:50|88384.8|88359.8|88389.4|88364.4|88390.8|88365.8|88384|88359|53
1628238240000|2021-08-06 08:24:00|88389.5|88364.5|88390.7|88365.7|88402.9|88367.3|88381.8|88348.7|54
1628238250000|2021-08-06 08:24:10|88389.2|88364.2|88391.9|88366.9|88393.3|88368.3|88386.4|88361.4|56
1628238260000|2021-08-06 08:24:20|88391.7|88366.7|88390.7|88365.7|88393.8|88368.8|88388.6|88363.6|55
1628238270000|2021-08-06 08:24:30|88391.7|88366.7|88385.8|88360.8|88394.5|88369.5|88381.3|88356.3|61
1628238280000|2021-08-06 08:24:40|88385.7|88360.7|88379.8|88354.8|88385.7|88360.7|88376.7|88351.7|49
1628238290000|2021-08-06 08:24:50|88380.5|88355.5|88381.8|88356.8|88384.1|88359.1|88377.8|88352.8|58
1628238300000|2021-08-06 08:25:00|88380.6|88355.6|88386.5|88361.5|88393.4|88368.4|88380.6|88355.6|67
1628238310000|2021-08-06 08:25:10|88386.9|88361.9|88392.8|88367.8|88395.5|88370.5|88386.9|88361.9|54
1628238320000|2021-08-06 08:25:20|88392.1|88367.1|88398.4|88373.4|88400.4|88375.4|88390.4|88365.4|57
1628238330000|2021-08-06 08:25:30|88396.2|88371.2|88399|88374|88401.6|88376.6|88396.1|88371.1|62
1628238340000|2021-08-06 08:25:40|88400.6|88375.6|88400.1|88375.1|88401.7|88376.7|88399.1|88374.1|61
1628238350000|2021-08-06 08:25:50|88399.7|88374.7|88399.3|88374.3|88401.7|88376.7|88395.8|88370.8|51
1628238360000|2021-08-06 08:26:00|88399.8|88374.8|88398.9|88373.9|88400.8|88375.8|88390.9|88365.9|53
1628238370000|2021-08-06 08:26:10|88399.2|88374.2|88399.9|88374.9|88400.9|88375.9|88397|88372|34
1628238380000|2021-08-06 08:26:20|88400|88375|88398.2|88373.2|88400.4|88375.4|88393.9|88368.9|45
1628238390000|2021-08-06 08:26:30|88399|88374|88402.2|88377.2|88403.4|88378.4|88397.7|88372.7|46
1628238400000|2021-08-06 08:26:40|88401.3|88376.3|88401.6|88376.6|88404.2|88379.2|88400|88375|55
1628238410000|2021-08-06 08:26:50|88400.8|88375.8|88401.4|88376.4|88402.5|88377.5|88399.4|88374.4|43
1628238420000|2021-08-06 08:27:00|88400.2|88375.2|88401.5|88376.5|88403.1|88378.1|88400|88375|40
1628238430000|2021-08-06 08:27:10|88401.6|88376.6|88402.5|88377.5|88402.9|88377.9|88400.5|88375.5|37
1628238440000|2021-08-06 08:27:20|88402.9|88377.9|88405.2|88380.2|88405.8|88380.8|88399.8|88374.8|47
1628238450000|2021-08-06 08:27:30|88405.5|88380.5|88400.9|88375.9|88406.9|88381.9|88400.9|88375.9|59
1628238460000|2021-08-06 08:27:40|88400.6|88375.6|88404|88379|88405.8|88380.8|88400.6|88375.6|70
1628238470000|2021-08-06 08:27:50|88402.7|88377.7|88402.6|88377.6|88405|88380|88400.2|88375.2|59
1628238480000|2021-08-06 08:28:00|88402.9|88377.9|88401|88376|88406.6|88381.6|88398.9|88373.9|55
1628238490000|2021-08-06 08:28:10|88400.6|88375.6|88398.1|88373.1|88402.3|88377.3|88397.4|88372.4|43
1628238500000|2021-08-06 08:28:20|88398.4|88373.4|88398.9|88373.9|88401.8|88376.8|88397.9|88372.9|41
1628238510000|2021-08-06 08:28:30|88398.6|88373.6|88397.1|88372.1|88405.1|88380.1|88396.5|88371.5|67
1628238520000|2021-08-06 08:28:40|88397.7|88372.7|88398.9|88373.9|88402.5|88377.5|88396.3|88371.3|66
1628238530000|2021-08-06 08:28:50|88399.5|88374.5|88400|88375|88402|88377|88396.9|88371.9|49
1628238540000|2021-08-06 08:29:00|88398.2|88373.2|88398.1|88373.1|88403.6|88378.6|88396.8|88371.8|59
1628238550000|2021-08-06 08:29:10|88397.9|88372.9|88400.2|88375.2|88401.8|88376.8|88397.8|88372.8|46
1628238560000|2021-08-06 08:29:20|88397.7|88372.7|88400.1|88375.1|88401.1|88376.1|88397.2|88372.2|48
1628238570000|2021-08-06 08:29:30|88400.4|88375.4|88402|88377|88402.5|88377.5|88393.9|88368.9|51
1628238580000|2021-08-06 08:29:40|88402.2|88377.2|88402.5|88377.5|88403.2|88378.2|88397.8|88372.8|42
1628238590000|2021-08-06 08:29:50|88399.2|88374.2|88402.8|88377.8|88403.7|88378.7|88397.5|88372.5|56
1628238600000|2021-08-06 08:30:00|88402.6|88377.6|88399|88374|88403.9|88378.9|88398.1|88373.1|51
1628238610000|2021-08-06 08:30:10|88399.4|88374.4|88398.5|88373.5|88402.3|88377.3|88398.4|88373.4|40
1628238620000|2021-08-06 08:30:20|88399.6|88374.6|88403.2|88378.2|88404.4|88379.4|88399.4|88374.4|41
1628238630000|2021-08-06 08:30:30|88403.3|88378.3|88402.5|88377.5|88404.7|88379.7|88401|88376|41
1628238640000|2021-08-06 08:30:40|88402.9|88377.9|88400.2|88375.2|88403.9|88378.9|88397.9|88372.9|46
1628238650000|2021-08-06 08:30:50|88399.7|88374.7|88400|88375|88401.9|88376.9|88396.1|88371.1|32
1628238660000|2021-08-06 08:31:00|88400.6|88375.6|88400.2|88375.2|88404.7|88379.7|88397.5|88372.5|56
1628238670000|2021-08-06 08:31:10|88400.3|88375.3|88400.4|88375.4|88402.1|88377.1|88397.5|88372.5|42
1628238680000|2021-08-06 08:31:20|88400.2|88375.2|88399.4|88374.4|88401|88376|88398.4|88373.4|33
1628238690000|2021-08-06 08:31:30|88399.3|88374.3|88399.2|88374.2|88399.4|88374.4|88397.4|88372.4|37
1628238700000|2021-08-06 08:31:40|88398.9|88373.9|88400.5|88375.5|88400.5|88375.5|88398|88373|38
1628238710000|2021-08-06 08:31:50|88400.7|88375.7|88399.8|88374.8|88400.7|88375.7|88398.6|88373.6|23
1628238720000|2021-08-06 08:32:00|88399.5|88374.5|88403.1|88378.1|88403.1|88378.1|88397.9|88372.9|59
1628238730000|2021-08-06 08:32:10|88403.7|88378.7|88401.7|88376.7|88404.5|88379.5|88401.7|88376.7|59
1628238740000|2021-08-06 08:32:20|88402.6|88377.6|88401|88376|88403.7|88378.7|88400.5|88375.5|43
1628238750000|2021-08-06 08:32:30|88400.6|88375.6|88398|88373|88402.2|88377.2|88397.9|88372.9|42
1628238760000|2021-08-06 08:32:40|88397.7|88372.7|88396.6|88371.6|88402|88377|88394.9|88369.9|54
1628238770000|2021-08-06 08:32:50|88396.9|88371.9|88399|88374|88399.9|88374.9|88395.5|88370.5|39
1628238780000|2021-08-06 08:33:00|88398.5|88373.5|88399.2|88374.2|88399.9|88374.9|88397.7|88372.7|36
1628238790000|2021-08-06 08:33:10|88399.3|88374.3|88399.5|88374.5|88400.1|88375.1|88399.3|88374.3|11
1628238800000|2021-08-06 08:33:20|88399.2|88374.2|88399.1|88374.1|88400.8|88375.8|88398.7|88373.7|28
1628238810000|2021-08-06 08:33:30|88399.2|88374.2|88397.2|88372.2|88399.7|88374.7|88397.2|88372.2|26
1628238820000|2021-08-06 08:33:40|88397.9|88372.9|88400.3|88375.3|88401|88376|88397.9|88372.9|27
1628238830000|2021-08-06 08:33:50|88401.1|88376.1|88400.9|88375.9|88402.2|88377.2|88398.9|88373.9|44
1628238840000|2021-08-06 08:34:00|88401.5|88376.5|88402.4|88377.4|88404|88379|88400.9|88375.9|34
1628238850000|2021-08-06 08:34:10|88401.5|88376.5|88398.9|88373.9|88402.9|88377.9|88397.8|88372.8|50
1628238860000|2021-08-06 08:34:20|88398.2|88373.2|88399.7|88374.7|88401.6|88376.6|88397.5|88372.5|70
1628238870000|2021-08-06 08:34:30|88399.4|88374.4|88399.2|88374.2|88400.8|88375.8|88398|88373|46
1628238880000|2021-08-06 08:34:40|88399.1|88374.1|88400.6|88375.6|88402.1|88377.1|88398.2|88373.2|50
1628238890000|2021-08-06 08:34:50|88400.4|88375.4|88400|88375|88401.8|88376.8|88396.6|88371.6|55
1628238900000|2021-08-06 08:35:00|88398.7|88373.7|88397.4|88372.4|88400.4|88375.4|88396.7|88371.7|41
1628238910000|2021-08-06 08:35:10|88397.8|88372.8|88397|88372|88402.3|88377.3|88394.5|88369.5|25
1628238920000|2021-08-06 08:35:20|88397.7|88372.7|88398.2|88373.2|88398.9|88373.9|88391.6|88366.6|45
1628238930000|2021-08-06 08:35:30|88398.1|88373.1|88403.3|88378.3|88403.8|88378.8|88398.1|88373.1|44
1628238940000|2021-08-06 08:35:40|88403.2|88378.2|88403.1|88378.1|88404.2|88379.2|88400.1|88375.1|42
1628238950000|2021-08-06 08:35:50|88402.9|88377.9|88403.6|88378.6|88405.6|88380.6|88400.9|88375.9|43
1628238960000|2021-08-06 08:36:00|88403.1|88378.1|88401.6|88376.6|88404.9|88379.9|88399.5|88374.5|55
1628238970000|2021-08-06 08:36:10|88402.9|88377.9|88401.9|88376.9|88404.5|88379.5|88400.5|88375.5|37
1628238980000|2021-08-06 08:36:20|88403.7|88378.7|88402.7|88377.7|88404|88379|88399.6|88374.6|31
1628238990000|2021-08-06 08:36:30|88402.3|88377.3|88399.7|88374.7|88403.5|88378.5|88398|88373|39
1628239000000|2021-08-06 08:36:40|88400|88375|88400.1|88375.1|88402.4|88377.4|88398.5|88373.5|51
1628239010000|2021-08-06 08:36:50|88400.6|88375.6|88401.3|88376.3|88404|88379|88400.6|88375.6|26
1628239020000|2021-08-06 08:37:00|88403.3|88378.3|88396.5|88371.5|88403.3|88378.3|88396|88371|56
1628239030000|2021-08-06 08:37:10|88396.8|88371.8|88390.9|88365.9|88399|88374|88386.7|88361.7|49
1628239040000|2021-08-06 08:37:20|88390.4|88365.4|88392|88367|88395|88370|88387.3|88362.3|44
1628239050000|2021-08-06 08:37:30|88393.1|88368.1|88400.7|88375.7|88400.7|88375.7|88390.9|88365.9|36
1628239060000|2021-08-06 08:37:40|88400.9|88375.9|88404.3|88379.3|88405|88380|88397|88372|44
1628239070000|2021-08-06 08:37:50|88400.2|88375.2|88398.1|88373.1|88402|88377|88397.2|88372.2|47
1628239080000|2021-08-06 08:38:00|88397.5|88372.5|88396.4|88371.4|88399.6|88374.6|88395.1|88370.1|39
1628239090000|2021-08-06 08:38:10|88401|88376|88401.3|88376.3|88403.1|88378.1|88396.2|88371.2|44
1628239100000|2021-08-06 08:38:20|88399.9|88374.9|88398.4|88373.4|88403.1|88378.1|88394.3|88369.3|45
1628239110000|2021-08-06 08:38:30|88396.3|88371.3|88404.3|88379.3|88405.7|88380.7|88396|88371|55
1628239120000|2021-08-06 08:38:40|88400.2|88375.2|88403|88378|88406.4|88381.4|88400.2|88375.2|40
1628239130000|2021-08-06 08:38:50|88402.6|88377.6|88404.4|88379.4|88405.1|88380.1|88402.4|88377.4|29
1628239140000|2021-08-06 08:39:00|88404.5|88379.5|88402.2|88377.2|88406.5|88381.5|88401|88376|37
1628239150000|2021-08-06 08:39:10|88402|88377|88405|88380|88406.6|88381.6|88400.6|88375.6|43
1628239160000|2021-08-06 08:39:20|88404.8|88379.8|88403|88378|88405.8|88380.8|88397|88372|59
1628239170000|2021-08-06 08:39:30|88403.6|88378.6|88403|88378|88405.9|88380.9|88401.5|88376.5|39
1628239180000|2021-08-06 08:39:40|88403.1|88378.1|88404.4|88379.4|88405|88380|88399.1|88374.1|44
1628239190000|2021-08-06 08:39:50|88404.7|88379.7|88404.1|88379.1|88406.3|88381.3|88402.6|88377.6|38
1628239200000|2021-08-06 08:40:00|88404.3|88379.3|88406.7|88381.7|88406.9|88381.9|88402.7|88377.7|43
1628239210000|2021-08-06 08:40:10|88406.2|88381.2|88406.3|88381.3|88408.9|88383.9|88405.7|88380.7|50
1628239220000|2021-08-06 08:40:20|88407.1|88382.1|88401.6|88376.6|88409.4|88384.4|88400.9|88375.9|55
1628239230000|2021-08-06 08:40:30|88400.6|88375.6|88398.8|88373.8|88402.1|88377.1|88395.4|88370.4|34
1628239240000|2021-08-06 08:40:40|88398|88373|88399.7|88374.7|88399.7|88374.7|88393.1|88368.1|39
1628239250000|2021-08-06 08:40:50|88400.3|88375.3|88399.3|88374.3|88401.2|88376.2|88396.5|88371.5|51
1628239260000|2021-08-06 08:41:00|88399|88374|88406.1|88381.1|88407.1|88382.1|88399|88374|44
1628239270000|2021-08-06 08:41:10|88405.7|88380.7|88405.4|88380.4|88406.7|88381.7|88403.5|88378.5|36
1628239280000|2021-08-06 08:41:20|88405.8|88380.8|88400.8|88375.8|88405.8|88380.8|88397.1|88372.1|45
1628239290000|2021-08-06 08:41:30|88401.6|88376.6|88399.2|88374.2|88402.1|88377.1|88398.6|88373.6|45
1628239300000|2021-08-06 08:41:40|88399.1|88374.1|88396.2|88371.2|88401.9|88376.9|88393.5|88368.5|37
1628239310000|2021-08-06 08:41:50|88395.5|88370.5|88394.7|88369.7|88397.8|88372.8|88394.3|88369.3|34
1628239320000|2021-08-06 08:42:00|88395.9|88370.9|88386.7|88361.7|88396|88371|88384.3|88359.3|51
1628239330000|2021-08-06 08:42:10|88386.4|88361.4|88387|88362|88389.1|88364.1|88385.1|88360.1|40
1628239340000|2021-08-06 08:42:20|88386|88361|88336.2|88286.2|88386|88361|88325.8|88285.7|74
1628239350000|2021-08-06 08:42:30|88336|88286|88325|88300|88344.2|88309.2|88322.9|88285|64
1628239360000|2021-08-06 08:42:40|88324.7|88299.7|88322.8|88297.8|88325.9|88300.9|88321.3|88296.3|53
1628239370000|2021-08-06 08:42:50|88323.9|88298.9|88325.7|88300.7|88329|88304|88322.7|88297.7|36
1628239380000|2021-08-06 08:43:00|88326.2|88301.2|88325.3|88300.3|88327.3|88302.3|88324.2|88299.2|30
1628239390000|2021-08-06 08:43:10|88325.2|88300.2|88328.7|88303.7|88330|88305|88322.4|88297.4|40
1628239400000|2021-08-06 08:43:20|88328.8|88303.8|88333.6|88308.6|88344.1|88310.1|88326.5|88291.5|52
1628239410000|2021-08-06 08:43:30|88333.4|88308.4|88327.3|88302.3|88335.9|88310.9|88326.8|88301.8|53
1628239420000|2021-08-06 08:43:40|88325.8|88300.8|88312.5|88287.5|88329.2|88304.2|88312.5|88287.5|62
1628239430000|2021-08-06 08:43:50|88312.8|88287.8|88308.4|88283.4|88312.8|88287.8|88306.4|88281.4|55
1628239440000|2021-08-06 08:44:00|88308.5|88283.5|88311.3|88286.3|88314.3|88289.3|88302.9|88277.9|70
1628239450000|2021-08-06 08:44:10|88308.8|88283.8|88307.3|88282.3|88310.7|88285.7|88305|88280|51
1628239460000|2021-08-06 08:44:20|88305.2|88280.2|88305|88280|88305.4|88280.4|88303.8|88278.8|32
1628239470000|2021-08-06 08:44:30|88304.8|88279.8|88309|88284|88324.7|88291.1|88302.6|88258.3|50
1628239480000|2021-08-06 08:44:40|88309.6|88284.6|88307.7|88282.7|88310.2|88285.2|88306.3|88281.3|45
1628239490000|2021-08-06 08:44:50|88307.6|88282.6|88309.6|88284.6|88311.2|88286.2|88307.1|88282.1|35
1628239500000|2021-08-06 08:45:00|88309.9|88284.9|88311.9|88286.9|88313.8|88288.8|88309.9|88284.9|43
1628239510000|2021-08-06 08:45:10|88312.2|88287.2|88311.3|88286.3|88312.5|88287.5|88310|88285|33
1628239520000|2021-08-06 08:45:20|88311.5|88286.5|88321.8|88296.8|88321.8|88296.8|88309.3|88284.3|49
1628239530000|2021-08-06 08:45:30|88321.7|88296.7|88320.2|88295.2|88321.7|88296.7|88317.5|88292.5|45
1628239540000|2021-08-06 08:45:40|88320.6|88295.6|88324.6|88299.6|88328.5|88303.5|88319.2|88294.2|47
1628239550000|2021-08-06 08:45:50|88324.1|88299.1|88361.1|88311.1|88367.5|88323.6|88324.1|88299.1|61
1628239560000|2021-08-06 08:46:00|88361.3|88311.3|88367.9|88342.9|88386.5|88344.4|88358.9|88310.8|60
1628239570000|2021-08-06 08:46:10|88367.8|88342.8|88366.6|88341.6|88368|88343|88364.4|88339.4|38
1628239580000|2021-08-06 08:46:20|88367|88342|88371.7|88346.7|88385.5|88347|88366.4|88332.6|32
1628239590000|2021-08-06 08:46:30|88371.9|88346.9|88371.5|88346.5|88377.3|88352.3|88371.3|88346.3|39
1628239600000|2021-08-06 08:46:40|88370|88345|88384.2|88334.2|88385.8|88348.2|88366.1|88331.8|53
1628239610000|2021-08-06 08:46:50|88383.2|88333.2|88377.6|88352.6|88392.5|88355.3|88371|88333.2|48
1628239620000|2021-08-06 08:47:00|88377.7|88352.7|88381.3|88331.3|88381.6|88354.2|88367.5|88331.3|34
1628239630000|2021-08-06 08:47:10|88379.8|88329.8|88363.4|88338.4|88380.5|88342.6|88362.5|88329.1|47
1628239640000|2021-08-06 08:47:20|88362.6|88337.6|88362.6|88337.6|88363.7|88338.7|88362|88337|26
1628239650000|2021-08-06 08:47:30|88362.5|88337.5|88366.3|88341.3|88373.6|88348.6|88362.1|88337.1|48
1628239660000|2021-08-06 08:47:40|88363.8|88338.8|88370|88345|88370.3|88345.3|88363.8|88338.8|46
1628239670000|2021-08-06 08:47:50|88371.3|88346.3|88362.6|88337.6|88372.1|88347.1|88360.1|88335.1|52
1628239680000|2021-08-06 08:48:00|88361.9|88336.9|88366.3|88341.3|88366.3|88341.3|88360.5|88335.5|45
1628239690000|2021-08-06 08:48:10|88366.4|88341.4|88365.7|88340.7|88367.1|88342.1|88363.8|88338.8|43
1628239700000|2021-08-06 08:48:20|88365.6|88340.6|88361.6|88336.6|88368.2|88343.2|88361.6|88336.6|45
1628239710000|2021-08-06 08:48:30|88363.2|88338.2|88352.1|88327.1|88364.3|88339.2|88342.7|88313.7|55
1628239720000|2021-08-06 08:48:40|88349.9|88324.9|88351.7|88326.7|88353.5|88328.5|88348.8|88323.8|50
1628239730000|2021-08-06 08:48:50|88352.3|88327.3|88351.4|88326.4|88353.1|88328.1|88350.1|88325.1|19
1628239740000|2021-08-06 08:49:00|88351.3|88326.3|88365.5|88340.5|88380.2|88341|88350.6|88325.6|34
1628239750000|2021-08-06 08:49:10|88365.4|88340.4|88374.9|88349.9|88390|88351.9|88365.4|88336.1|58
1628239760000|2021-08-06 08:49:20|88375.5|88350.5|88375.4|88350.4|88377.5|88352.5|88374.5|88349.5|41
1628239770000|2021-08-06 08:49:30|88376|88351|88380.8|88355.8|88380.8|88355.8|88375.3|88350.3|35
1628239780000|2021-08-06 08:49:40|88380.6|88355.6|88377.5|88352.5|88381.8|88356.8|88375.5|88350.5|32
1628239790000|2021-08-06 08:49:50|88378|88353|88375.2|88350.2|88378.1|88353.1|88368.5|88343.5|42
1628239800000|2021-08-06 08:50:00|88374.9|88349.9|88376.1|88351.1|88376.8|88351.8|88372.9|88347.9|31
1628239810000|2021-08-06 08:50:10|88376|88351|88374.6|88349.6|88376.7|88351.7|88371.8|88346.8|47
1628239820000|2021-08-06 08:50:20|88374.8|88349.8|88379.9|88354.9|88383.8|88358.8|88373.2|88348.2|53
1628239830000|2021-08-06 08:50:30|88379.6|88354.6|88377.6|88352.6|88395|88362|88374.6|88338.5|67
1628239840000|2021-08-06 08:50:40|88379.4|88354.4|88377|88352|88380.5|88355.5|88371.1|88346.1|49
1628239850000|2021-08-06 08:50:50|88374.3|88349.3|88375.5|88350.5|88375.5|88350.5|88370.7|88345.7|44
1628239860000|2021-08-06 08:51:00|88375.3|88350.3|88373.2|88348.2|88376.7|88351.7|88373|88348|35
1628239870000|2021-08-06 08:51:10|88373.6|88348.6|88372.6|88347.6|88375.9|88350.9|88372.4|88347.4|30
1628239880000|2021-08-06 08:51:20|88372.5|88347.5|88374.3|88349.3|88374.9|88349.9|88371.2|88346.2|35
1628239890000|2021-08-06 08:51:30|88374|88349|88373.4|88348.4|88376.2|88351.2|88371.8|88346.8|30
1628239900000|2021-08-06 08:51:40|88373.5|88348.5|88374|88349|88376.1|88351.1|88368.4|88343.4|36
1628239910000|2021-08-06 08:51:50|88374.1|88349.1|88372.3|88347.3|88374.4|88349.4|88370.9|88345.9|29
1628239920000|2021-08-06 08:52:00|88372.6|88347.6|88373.3|88348.3|88373.5|88348.5|88372.4|88347.4|20
1628239930000|2021-08-06 08:52:10|88373.2|88348.2|88370.5|88345.5|88377|88352|88368|88343|42
1628239940000|2021-08-06 08:52:20|88370.9|88345.9|88370|88345|88372.2|88347.2|88367.8|88342.8|28
1628239950000|2021-08-06 08:52:30|88370.2|88345.2|88369.4|88344.4|88371.1|88346.1|88369.4|88344.4|25
1628239960000|2021-08-06 08:52:40|88370.2|88345.2|88384.9|88359.9|88399.2|88360.4|88370.2|88338.4|54
1628239970000|2021-08-06 08:52:50|88385.3|88360.3|88386.8|88361.8|88387.1|88362.1|88384.7|88359.7|35
1628239980000|2021-08-06 08:53:00|88385.1|88360.1|88377.7|88352.7|88393.6|88361.5|88377.3|88342.2|41
1628239990000|2021-08-06 08:53:10|88377.2|88352.2|88380.1|88355.1|88381.3|88356.3|88377.1|88352.1|31
1628240000000|2021-08-06 08:53:20|88380.8|88355.8|88389.3|88364.3|88390|88365|88380.3|88355.3|38
1628240010000|2021-08-06 08:53:30|88389.1|88364.1|88389.1|88364.1|88389.4|88364.4|88388.1|88363.1|20
1628240020000|2021-08-06 08:53:40|88388.9|88363.9|88396.1|88371.1|88396.2|88371.2|88388.9|88363.9|36
1628240030000|2021-08-06 08:53:50|88397.4|88372.4|88404|88379|88404|88379|88395.7|88370.7|44
1628240040000|2021-08-06 08:54:00|88403.6|88378.6|88402.8|88377.8|88403.9|88378.9|88402.1|88377.1|26
1628240050000|2021-08-06 08:54:10|88402.3|88377.3|88402.6|88377.6|88406.5|88381.5|88402.2|88377.2|33
1628240060000|2021-08-06 08:54:20|88403|88378|88402.7|88377.7|88403.9|88378.9|88400.7|88375.7|23
1628240070000|2021-08-06 08:54:30|88402.5|88377.5|88402.8|88377.8|88403.2|88378.2|88401.4|88376.4|21
1628240080000|2021-08-06 08:54:40|88403|88378|88404|88379|88404|88379|88401.7|88376.7|27
1628240090000|2021-08-06 08:54:50|88403.7|88378.7|88403.6|88378.6|88405.5|88380.5|88402.5|88377.5|30
1628240100000|2021-08-06 08:55:00|88403.8|88378.8|88408|88383|88408.3|88383.3|88402.8|88377.8|34
1628240110000|2021-08-06 08:55:10|88407.1|88382.1|88397.9|88372.9|88407.7|88382.7|88395.4|88370.4|49
1628240120000|2021-08-06 08:55:20|88398.3|88373.3|88401.6|88376.6|88405.4|88380.4|88394.9|88369.9|39
1628240130000|2021-08-06 08:55:30|88404.5|88379.5|88392.4|88367.4|88404.5|88379.5|88390.7|88365.7|57
1628240140000|2021-08-06 08:55:40|88391.8|88366.8|88367.4|88342.4|88393.7|88368.7|88367.4|88334.8|43
1628240150000|2021-08-06 08:55:50|88372.5|88347.5|88370|88345|88376.1|88351.1|88368.9|88343.9|45
1628240160000|2021-08-06 08:56:00|88369.1|88344.1|88358.4|88333.4|88371.6|88344.1|88356.6|88314.9|49
1628240170000|2021-08-06 08:56:10|88358.1|88333.1|88357.9|88332.9|88359.1|88334.1|88355.9|88330.9|32
1628240180000|2021-08-06 08:56:20|88357.7|88332.7|88368.4|88343.4|88376.7|88344.5|88353.7|88322.8|44
1628240190000|2021-08-06 08:56:30|88367.1|88342.1|88350|88325|88376.9|88344.8|88346.7|88310.8|59
1628240200000|2021-08-06 08:56:40|88350.3|88325.3|88345.4|88320.4|88358|88326.8|88344.1|88308|47
1628240210000|2021-08-06 08:56:50|88345.5|88320.5|88376|88326|88388|88338|88342.1|88317.1|47
1628240220000|2021-08-06 08:57:00|88376.9|88326.9|88374|88349|88376.9|88351.8|88363|88326.9|48
1628240230000|2021-08-06 08:57:10|88374.8|88349.8|88368.4|88343.4|88385.1|88353.2|88366.8|88333.6|57
1628240240000|2021-08-06 08:57:20|88368.9|88343.9|88360.8|88335.8|88370|88345|88360.8|88335.8|57
1628240250000|2021-08-06 08:57:30|88358.3|88333.3|88356|88331|88358.4|88333.4|88353.5|88328.5|55
1628240260000|2021-08-06 08:57:40|88356.2|88331.2|88393.3|88343.3|88394.3|88347.1|88354.4|88329.4|49
1628240270000|2021-08-06 08:57:50|88391.2|88341.2|88387.1|88362.1|88403.2|88368.4|88379.4|88341.2|58
1628240280000|2021-08-06 08:58:00|88385.3|88360.3|88373.7|88348.7|88388.7|88363.7|88373.7|88335.8|57
1628240290000|2021-08-06 08:58:10|88374.1|88349.1|88380.6|88355.6|88400.4|88362.9|88373.5|88347.9|56
1628240300000|2021-08-06 08:58:20|88381.7|88356.7|88385.4|88360.4|88385.7|88360.7|88378.7|88353.7|61
1628240310000|2021-08-06 08:58:30|88385.1|88360.1|88400.1|88375.1|88412.3|88375.1|88384.5|88359.2|57
1628240320000|2021-08-06 08:58:40|88397|88372|88400|88375|88403.9|88378.9|88397|88372|45
1628240330000|2021-08-06 08:58:50|88398.9|88373.9|88393.9|88368.9|88403.4|88373.9|88388.5|88351.4|50
1628240340000|2021-08-06 08:59:00|88393.7|88368.7|88386.4|88361.4|88398.3|88373.3|88386.3|88361.3|47
1628240350000|2021-08-06 08:59:10|88386.5|88361.5|88398.1|88373.1|88399.7|88374.7|88385.7|88360.7|47
1628240360000|2021-08-06 08:59:20|88398.5|88373.5|88402.4|88377.4|88405.8|88380.8|88396.2|88371.2|43
1628240370000|2021-08-06 08:59:30|88401.9|88376.9|88403.2|88378.2|88410|88385|88401.3|88376.3|39
1628240380000|2021-08-06 08:59:40|88402.7|88377.7|88401.3|88376.3|88404.2|88379.2|88398.6|88373.6|33
1628240390000|2021-08-06 08:59:50|88401.2|88376.2|88404.2|88379.2|88404.6|88379.6|88399.7|88374.7|50
1628240400000|2021-08-06 09:00:00|88403.8|88378.8|88400.7|88375.7|88404.2|88379.2|88399.4|88374.4|35
1628240410000|2021-08-06 09:00:10|88400.6|88375.6|88399|88374|88403|88378|88395.9|88370.9|50
1628240420000|2021-08-06 09:00:20|88398.7|88373.7|88412.7|88362.7|88413|88374.2|88394.4|88362.7|39
1628240430000|2021-08-06 09:00:30|88412.4|88362.4|88404.9|88379.9|88415.7|88380.2|88398|88362.4|56
1628240440000|2021-08-06 09:00:40|88404.3|88379.3|88395.7|88370.7|88405.1|88380.1|88395.2|88370.2|47
1628240450000|2021-08-06 09:00:50|88396.4|88371.4|88391.2|88366.2|88396.4|88371.4|88389.3|88364.3|46
1628240460000|2021-08-06 09:01:00|88390.7|88365.7|88387.9|88362.9|88391.4|88366.4|88387.9|88362.9|39
1628240470000|2021-08-06 09:01:10|88388.2|88363.2|88378.3|88353.3|88392.7|88363.3|88375|88342.7|52
1628240480000|2021-08-06 09:01:20|88377.7|88352.7|88378.6|88353.6|88380.7|88355.7|88372.9|88347.9|48
1628240490000|2021-08-06 09:01:30|88380.2|88355.2|88359|88334|88386.2|88355.8|88358.5|88322.9|60
1628240500000|2021-08-06 09:01:40|88360.6|88335.6|88358.4|88333.4|88362.2|88337.2|88356.4|88331.4|44
1628240510000|2021-08-06 09:01:50|88358.6|88333.6|88358.1|88333.1|88362.6|88337.6|88356.5|88331.5|27
1628240520000|2021-08-06 09:02:00|88357.9|88332.9|88369.7|88344.7|88371.9|88346.9|88357.9|88332.9|41
1628240530000|2021-08-06 09:02:10|88369.6|88344.6|88378|88353|88378.6|88353.6|88369.6|88344.6|50
1628240540000|2021-08-06 09:02:20|88378.2|88353.2|88383.5|88358.5|88388.8|88363.8|88378.2|88353.2|52
1628240550000|2021-08-06 09:02:30|88381.6|88356.6|88377.5|88352.5|88386.7|88361.7|88375.8|88350.8|36
1628240560000|2021-08-06 09:02:40|88376.3|88351.3|88382.8|88357.8|88383.8|88358.8|88376.3|88351.3|39
1628240570000|2021-08-06 09:02:50|88383.2|88358.2|88374.7|88349.7|88383.2|88358.2|88374.7|88349.7|47
1628240580000|2021-08-06 09:03:00|88374.6|88349.6|88374.7|88349.7|88376.3|88351.3|88372.6|88347.6|42
1628240590000|2021-08-06 09:03:10|88374.6|88349.6|88367.8|88342.8|88380.6|88355.6|88366.1|88341.1|55
1628240600000|2021-08-06 09:03:20|88368.3|88343.3|88366.6|88341.6|88368.6|88343.6|88363.6|88338.6|46
1628240610000|2021-08-06 09:03:30|88366.1|88341.1|88339.4|88314.4|88366.7|88341.7|88337.7|88300.2|59
1628240620000|2021-08-06 09:03:40|88337.8|88312.8|88340.7|88315.7|88353.4|88316|88331.9|88301.5|52
1628240630000|2021-08-06 09:03:50|88340.5|88315.5|88339.7|88314.7|88341.5|88316.5|88338.8|88313.8|32
1628240640000|2021-08-06 09:04:00|88340.1|88315.1|88342.2|88317.2|88345.8|88320.8|88339.6|88314.6|38
1628240650000|2021-08-06 09:04:10|88342.4|88317.4|88340.2|88315.2|88345|88320|88340.2|88315.2|33
1628240660000|2021-08-06 09:04:20|88340.1|88315.1|88335.5|88310.5|88343.4|88318.4|88335.5|88310.5|44
1628240670000|2021-08-06 09:04:30|88335.2|88310.2|88337.8|88312.8|88340.8|88315.8|88334.4|88309.4|22
1628240680000|2021-08-06 09:04:40|88338.6|88313.6|88335.6|88310.6|88338.6|88313.6|88331.4|88306.4|37
1628240690000|2021-08-06 09:04:50|88335.7|88310.7|88329|88304|88337.6|88312.6|88328.5|88303.5|38
1628240700000|2021-08-06 09:05:00|88329.5|88304.5|88329.5|88304.5|88332.2|88307.2|88328.5|88303.5|41
1628240710000|2021-08-06 09:05:10|88329.8|88304.8|88331.1|88306.1|88331.6|88306.6|88328.4|88303.4|20
1628240720000|2021-08-06 09:05:20|88331.5|88306.5|88331.1|88306.1|88334.9|88309.9|88329.2|88304.2|34
1628240730000|2021-08-06 09:05:30|88330.1|88305.1|88334.2|88309.2|88334.2|88309.2|88326|88301|38
1628240740000|2021-08-06 09:05:40|88333.9|88308.9|88335.1|88310.1|88338.2|88313.2|88333.5|88308.5|41
1628240750000|2021-08-06 09:05:50|88334.1|88309.1|88333.8|88308.8|88334.6|88309.6|88333.5|88308.5|19
1628240760000|2021-08-06 09:06:00|88334.2|88309.2|88333.6|88308.6|88337.5|88312.5|88332.8|88307.8|35
1628240770000|2021-08-06 09:06:10|88331.7|88306.7|88331|88306|88333.5|88308.5|88329|88304|40
1628240780000|2021-08-06 09:06:20|88330.9|88305.9|88329.7|88304.7|88331.1|88306.1|88329.4|88304.4|22
1628240790000|2021-08-06 09:06:30|88329.4|88304.4|88324.5|88299.5|88329.7|88304.7|88321.1|88296.1|49
1628240800000|2021-08-06 09:06:40|88324.9|88299.9|88325.5|88300.5|88325.6|88300.6|88323.4|88298.4|16
1628240810000|2021-08-06 09:06:50|88326|88301|88327|88302|88327.4|88302.4|88325.5|88300.5|23
1628240820000|2021-08-06 09:07:00|88326.6|88301.6|88326|88301|88327|88302|88325.7|88300.7|20
1628240830000|2021-08-06 09:07:10|88325.8|88300.8|88328.4|88303.4|88329.4|88304.4|88325.8|88300.8|25
1628240840000|2021-08-06 09:07:20|88328.5|88303.5|88328.6|88303.6|88328.6|88303.6|88327.8|88302.8|14
1628240850000|2021-08-06 09:07:30|88328.3|88303.3|88331.6|88306.6|88331.6|88306.6|88327.2|88302.2|27
1628240860000|2021-08-06 09:07:40|88331.5|88306.5|88330.9|88305.9|88332.4|88307.4|88330.7|88305.7|37
1628240870000|2021-08-06 09:07:50|88331.8|88306.8|88322.8|88297.8|88332.9|88307.9|88322.2|88297.2|37
1628240880000|2021-08-06 09:08:00|88322.1|88297.1|88331.2|88306.2|88333|88308|88319.9|88294.9|55
1628240890000|2021-08-06 09:08:10|88331.5|88306.5|88329.9|88304.9|88332.6|88307.6|88327.5|88302.5|39
1628240900000|2021-08-06 09:08:20|88332.5|88307.5|88328.4|88303.4|88332.5|88307.5|88324.9|88299.9|45
1628240910000|2021-08-06 09:08:30|88328.3|88303.3|88326.1|88301.1|88332.1|88307.1|88326|88301|35
1628240920000|2021-08-06 09:08:40|88325.6|88300.6|88327.3|88302.3|88331.5|88306.5|88315.4|88290.4|43
1628240930000|2021-08-06 09:08:50|88327.5|88302.5|88326|88301|88330|88305|88325.3|88300.3|32
1628240940000|2021-08-06 09:09:00|88325.9|88300.9|88327.3|88302.3|88329.1|88304.1|88325.8|88300.8|48
1628240950000|2021-08-06 09:09:10|88327.6|88302.6|88321.6|88296.6|88329.3|88304.3|88321.6|88296.6|45
1628240960000|2021-08-06 09:09:20|88321.5|88296.5|88319.3|88294.3|88321.5|88296.5|88317.8|88292.8|23
1628240970000|2021-08-06 09:09:30|88321.2|88296.2|88316.3|88291.3|88321.2|88296.2|88315.3|88290.3|31
1628240980000|2021-08-06 09:09:40|88316.4|88291.4|88319.9|88294.9|88323|88298|88316.1|88291.1|42
1628240990000|2021-08-06 09:09:50|88320|88295|88315.6|88290.6|88320|88295|88315.4|88290.4|23
1628241000000|2021-08-06 09:10:00|88316.6|88291.6|88314.6|88289.6|88316.6|88291.6|88314.2|88289.2|33
1628241010000|2021-08-06 09:10:10|88315.1|88290.1|88316.1|88291.1|88317.4|88292.4|88314.4|88289.4|23
1628241020000|2021-08-06 09:10:20|88316.2|88291.2|88314.9|88289.9|88316.2|88291.2|88314.3|88289.3|23
1628241030000|2021-08-06 09:10:30|88314.7|88289.7|88312.7|88287.7|88314.7|88289.7|88311.3|88286.3|28
1628241040000|2021-08-06 09:10:40|88311.8|88286.8|88310.9|88285.9|88314.4|88289.4|88310.9|88285.9|12
1628241050000|2021-08-06 09:10:50|88311.9|88286.9|88311.5|88286.5|88312.2|88287.2|88307.8|88282.8|25
1628241060000|2021-08-06 09:11:00|88311.4|88286.4|88301.1|88276.1|88311.8|88286.8|88300.3|88275.3|42
1628241070000|2021-08-06 09:11:10|88300.7|88275.7|88304.5|88279.5|88313.6|88279.5|88286.1|88254.3|57
1628241080000|2021-08-06 09:11:20|88304.1|88279.1|88307|88282|88308.9|88283.9|88301.4|88276.4|61
1628241090000|2021-08-06 09:11:30|88306.3|88281.3|88298.2|88273.2|88306.9|88281.9|88297.5|88272.5|55
1628241100000|2021-08-06 09:11:40|88297.9|88272.9|88298.3|88273.3|88308.7|88283.7|88297.9|88272.9|49
1628241110000|2021-08-06 09:11:50|88298.4|88273.4|88296.3|88271.3|88308|88283|88294.6|88269.6|57
1628241120000|2021-08-06 09:12:00|88296|88271|88305.3|88280.3|88308.5|88283.5|88296|88271|54
1628241130000|2021-08-06 09:12:10|88306.3|88281.3|88307.7|88282.7|88312.2|88287.2|88305.7|88280.7|44
1628241140000|2021-08-06 09:12:20|88308|88283|88307.8|88282.8|88312.6|88287.6|88306.7|88281.7|40
1628241150000|2021-08-06 09:12:30|88307.6|88282.6|88310.2|88285.2|88312.7|88287.7|88307.6|88282.6|35
1628241160000|2021-08-06 09:12:40|88310.8|88285.8|88309.4|88284.4|88311.7|88286.7|88309.2|88284.2|22
1628241170000|2021-08-06 09:12:50|88310.2|88285.2|88308.2|88283.2|88313.5|88288.5|88305.6|88280.6|32
1628241180000|2021-08-06 09:13:00|88307.8|88282.8|88312.5|88287.5|88314.4|88289.4|88307.8|88282.8|36
1628241190000|2021-08-06 09:13:10|88310.5|88285.5|88324.3|88299.3|88342.7|88305.9|88310.5|88285.5|47
1628241200000|2021-08-06 09:13:20|88324.7|88299.7|88318.4|88293.4|88328.6|88303.6|88314.1|88289.1|72
1628241210000|2021-08-06 09:13:30|88318.8|88293.8|88322.2|88297.2|88327.8|88302.8|88315.4|88290.4|68
1628241220000|2021-08-06 09:13:40|88321.8|88296.8|88320.8|88295.8|88322.9|88297.9|88318.5|88293.5|53
1628241230000|2021-08-06 09:13:50|88321.1|88296.1|88317.3|88292.3|88321.8|88296.8|88315.6|88290.6|48
1628241240000|2021-08-06 09:14:00|88317.4|88292.4|88320.5|88295.5|88325.8|88300.8|88317|88292|59
1628241250000|2021-08-06 09:14:10|88320.4|88295.4|88302.1|88252.1|88321.5|88296.5|88276.9|88240.1|55
1628241260000|2021-08-06 09:14:20|88303.3|88253.3|88288.9|88263.9|88304.7|88264.1|88285|88246.5|56
1628241270000|2021-08-06 09:14:30|88288.1|88263.1|88290|88265|88291.3|88266.3|88286.1|88261.1|49
1628241280000|2021-08-06 09:14:40|88289|88264|88279|88254|88290.3|88265.3|88279|88254|54
1628241290000|2021-08-06 09:14:50|88288.6|88238.6|88257.8|88232.8|88290.7|88254|88245.2|88211.3|71
1628241300000|2021-08-06 09:15:00|88257.9|88232.9|88269.6|88244.6|88277.5|88245.9|88252.2|88225.9|48
1628241310000|2021-08-06 09:15:10|88270.1|88245.1|88271.2|88246.2|88272.1|88247.1|88268.5|88243.5|31
1628241320000|2021-08-06 09:15:20|88271.1|88246.1|88265.4|88240.4|88273.5|88248.5|88263.2|88238.2|43
1628241330000|2021-08-06 09:15:30|88264.1|88239.1|88247.2|88222.2|88265.9|88240.9|88246.1|88221.1|60
1628241340000|2021-08-06 09:15:40|88247.7|88222.7|88258.4|88233.4|88259.3|88234.3|88247.6|88222.6|53
1628241350000|2021-08-06 09:15:50|88259.2|88234.2|88265|88240|88267.8|88242.8|88259.2|88234.2|47
1628241360000|2021-08-06 09:16:00|88264.6|88239.6|88261.4|88236.4|88265.6|88240.6|88261.2|88236.2|46
1628241370000|2021-08-06 09:16:10|88261.6|88236.6|88260.4|88235.4|88262.3|88237.3|88257.7|88232.7|40
1628241380000|2021-08-06 09:16:20|88260.3|88235.3|88279.4|88254.4|88283|88258|88260.2|88235.2|44
1628241390000|2021-08-06 09:16:30|88279.3|88254.3|88266.1|88241.1|88281|88256|88264.3|88239.3|50
1628241400000|2021-08-06 09:16:40|88266.4|88241.4|88266.6|88241.6|88271.4|88246.4|88262.7|88237.7|55
1628241410000|2021-08-06 09:16:50|88268.8|88243.8|88248.1|88223.1|88269.8|88244.8|88248|88223|59
1628241420000|2021-08-06 09:17:00|88247.2|88222.2|88249.8|88224.8|88256.3|88226.3|88240.6|88204.1|53
1628241430000|2021-08-06 09:17:10|88249.9|88224.9|88243|88218|88249.9|88224.9|88240|88215|52
1628241440000|2021-08-06 09:17:20|88242.8|88217.8|88245.9|88220.9|88247.1|88222.1|88242.4|88217.4|34
1628241450000|2021-08-06 09:17:30|88245.8|88220.8|88252.3|88202.3|88254|88222.7|88240|88202.3|47
1628241460000|2021-08-06 09:17:40|88253.2|88203.2|88253.6|88228.6|88264|88232|88240.9|88202|45
1628241470000|2021-08-06 09:17:50|88253.2|88228.2|88255.5|88230.5|88256|88231|88253.2|88228.2|38
1628241480000|2021-08-06 09:18:00|88255.1|88230.1|88254.3|88229.3|88255.7|88230.7|88254|88229|30
1628241490000|2021-08-06 09:18:10|88253.9|88228.9|88252.8|88227.8|88253.9|88228.9|88243.4|88218.4|58
1628241500000|2021-08-06 09:18:20|88251.9|88226.9|88256.9|88231.9|88258.2|88233.2|88250.8|88225.8|45
1628241510000|2021-08-06 09:18:30|88257|88232|88258.1|88233.1|88260.1|88235.1|88255.4|88230.4|25
1628241520000|2021-08-06 09:18:40|88260|88235|88264.8|88239.8|88266.8|88241.8|88258.6|88233.6|29
1628241530000|2021-08-06 09:18:50|88267.5|88242.5|88298.9|88273.9|88309.8|88276|88267.5|88242.5|56
1628241540000|2021-08-06 09:19:00|88298|88273|88302.2|88277.2|88311.2|88286.2|88297.8|88272.8|62
1628241550000|2021-08-06 09:19:10|88302.7|88277.7|88301.9|88276.9|88304.5|88279.5|88301.1|88276.1|43
1628241560000|2021-08-06 09:19:20|88303.7|88278.7|88300.4|88275.4|88307|88282|88297.9|88272.9|61
1628241570000|2021-08-06 09:19:30|88301.6|88276.6|88288.1|88263.1|88307.4|88278.2|88285.9|88249.9|65
1628241580000|2021-08-06 09:19:40|88287.9|88262.9|88288.3|88263.3|88289.7|88264.7|88285.4|88260.4|51
1628241590000|2021-08-06 09:19:50|88290.3|88265.3|88307|88282|88307.6|88282.6|88290.3|88265.3|56
1628241600000|2021-08-06 09:20:00|88307.7|88282.7|88307.3|88282.3|88308.9|88283.9|88306.7|88281.7|39
1628241610000|2021-08-06 09:20:10|88307.7|88282.7|88340.3|88315.3|88346.9|88315.3|88307.7|88282.7|61
1628241620000|2021-08-06 09:20:20|88358.3|88308.3|88345.1|88320.1|88365.5|88325.5|88334.6|88301|64
1628241630000|2021-08-06 09:20:30|88344.6|88319.6|88350.5|88325.5|88351.2|88326.2|88341.5|88316.5|59
1628241640000|2021-08-06 09:20:40|88350.3|88325.3|88365.8|88340.8|88382.6|88342|88346.2|88311.2|70
1628241650000|2021-08-06 09:20:50|88369.3|88344.3|88380.6|88330.6|88390.5|88354.2|88365.4|88330.6|59
1628241660000|2021-08-06 09:21:00|88382|88332|88364.2|88339.2|88382|88347.4|88356.1|88331.1|59
1628241670000|2021-08-06 09:21:10|88363.2|88338.2|88371.7|88346.7|88384.5|88347.4|88357.7|88323.7|64
1628241680000|2021-08-06 09:21:20|88370.6|88345.6|88358.4|88333.4|88372.2|88347.2|88356.4|88331.4|54
1628241690000|2021-08-06 09:21:30|88358.5|88333.5|88365|88340|88369.5|88344.5|88354.5|88318.3|63
1628241700000|2021-08-06 09:21:40|88364.4|88339.4|88368|88343|88374|88349|88364.4|88339.4|63
1628241710000|2021-08-06 09:21:50|88368.7|88343.7|88371.1|88346.1|88379.6|88347|88362.5|88327.8|57
1628241720000|2021-08-06 09:22:00|88370.8|88345.8|88368.3|88343.3|88372.2|88347.2|88366.5|88341.5|53
1628241730000|2021-08-06 09:22:10|88368.2|88343.2|88366.1|88341.1|88368.9|88343.9|88364.9|88339.9|58
1628241740000|2021-08-06 09:22:20|88362.8|88337.8|88360.2|88335.2|88365.9|88340.9|88354.1|88329.1|60
1628241750000|2021-08-06 09:22:30|88358.4|88333.4|88368.9|88343.9|88369.7|88344.7|88357.3|88332.3|51
1628241760000|2021-08-06 09:22:40|88368.2|88343.2|88363|88338|88368.5|88343.5|88358.9|88333.9|42
1628241770000|2021-08-06 09:22:50|88363.6|88338.6|88360.7|88335.7|88364.6|88339.6|88360|88335|43
1628241780000|2021-08-06 09:23:00|88360.6|88335.6|88363.4|88338.4|88368.3|88343.3|88359.8|88334.8|35
1628241790000|2021-08-06 09:23:10|88363.6|88338.6|88360.6|88335.6|88363.9|88338.9|88355.6|88330.6|29
1628241800000|2021-08-06 09:23:20|88360.9|88335.9|88363.5|88338.5|88363.5|88338.5|88359.8|88334.8|22
1628241810000|2021-08-06 09:23:30|88363.7|88338.7|88332.6|88307.6|88363.7|88338.7|88331|88290.8|54
1628241820000|2021-08-06 09:23:40|88329.6|88304.6|88332.2|88307.2|88332.3|88307.3|88329.4|88304.4|26
1628241830000|2021-08-06 09:23:50|88332.5|88307.5|88329.8|88304.8|88332.5|88307.5|88328.3|88303.3|28
1628241840000|2021-08-06 09:24:00|88329.7|88304.7|88333.6|88308.6|88335.6|88310.6|88327|88302|38
1628241850000|2021-08-06 09:24:10|88333.1|88308.1|88340.4|88315.4|88341.7|88316.7|88331.7|88306.7|53
1628241860000|2021-08-06 09:24:20|88340.8|88315.8|88339.3|88314.3|88343|88318|88338.9|88313.9|50
1628241870000|2021-08-06 09:24:30|88339.1|88314.1|88345.3|88320.3|88351|88326|88338.2|88313.2|55
1628241880000|2021-08-06 09:24:40|88345.2|88320.2|88341.2|88316.2|88345.2|88320.2|88338.8|88313.8|50
1628241890000|2021-08-06 09:24:50|88339.7|88314.7|88334.5|88309.5|88342|88317|88333.9|88308.9|46
1628241900000|2021-08-06 09:25:00|88334.8|88309.8|88357.5|88332.5|88361.1|88336.1|88334.8|88309.8|55
1628241910000|2021-08-06 09:25:10|88359|88334|88358.8|88333.8|88360.2|88335.2|88357.8|88332.8|31
1628241920000|2021-08-06 09:25:20|88359.4|88334.4|88356.6|88331.6|88360.7|88335.7|88353.1|88328.1|47
1628241930000|2021-08-06 09:25:30|88356.4|88331.4|88350.2|88300.2|88358.4|88333.4|88339.6|88296.4|52
1628241940000|2021-08-06 09:25:40|88349.7|88299.7|88341|88316|88349.7|88321.5|88332.5|88299.7|68
1628241950000|2021-08-06 09:25:50|88340.8|88315.8|88342.8|88317.8|88345.4|88320.4|88332.4|88307.4|62
1628241960000|2021-08-06 09:26:00|88342.5|88317.5|88335.4|88310.4|88342.5|88317.5|88331.9|88306.9|66
1628241970000|2021-08-06 09:26:10|88336|88311|88342.8|88317.8|88346.2|88321.2|88333.9|88308.9|59
1628241980000|2021-08-06 09:26:20|88344.8|88319.8|88344.2|88319.2|88346.9|88321.9|88342.7|88317.7|50
1628241990000|2021-08-06 09:26:30|88344.3|88319.3|88341.3|88316.3|88352.5|88319.3|88337.8|88302.5|42
1628242000000|2021-08-06 09:26:40|88342.1|88317.1|88338.6|88313.6|88343.1|88318.1|88336.1|88311.1|36
1628242010000|2021-08-06 09:26:50|88337.9|88312.9|88336.9|88311.9|88338.6|88313.6|88335.2|88310.2|60
1628242020000|2021-08-06 09:27:00|88336.5|88311.5|88335.5|88310.5|88339.4|88314.4|88332|88307|68
1628242030000|2021-08-06 09:27:10|88334.6|88309.6|88335.1|88310.1|88336.2|88311.2|88332.3|88307.3|61
1628242040000|2021-08-06 09:27:20|88336|88311|88332.4|88307.4|88351.6|88313.7|88331.1|88297|57
1628242050000|2021-08-06 09:27:30|88332.1|88307.1|88324|88299|88332.2|88307.2|88322.7|88297.7|63
1628242060000|2021-08-06 09:27:40|88323.9|88298.9|88317.5|88292.5|88333.3|88299.2|88316.5|88279.1|46
1628242070000|2021-08-06 09:27:50|88317.3|88292.3|88316.7|88291.7|88318.3|88293.3|88316.5|88291.5|26
1628242080000|2021-08-06 09:28:00|88316.8|88291.8|88312.1|88287.1|88327.2|88293|88309.7|88275.2|56
1628242090000|2021-08-06 09:28:10|88312.2|88287.2|88320.5|88270.5|88324.3|88287.8|88310.2|88270.5|44
1628242100000|2021-08-06 09:28:20|88320.8|88270.8|88307.6|88282.6|88321|88284|88307.1|88269.4|41
1628242110000|2021-08-06 09:28:30|88307.8|88282.8|88309.2|88284.2|88309.4|88284.4|88307.7|88282.7|31
1628242120000|2021-08-06 09:28:40|88309|88284|88310.7|88285.7|88310.9|88285.9|88306.5|88281.5|44
1628242130000|2021-08-06 09:28:50|88309.9|88284.9|88309.5|88284.5|88310.5|88285.5|88308.1|88283.1|43
1628242140000|2021-08-06 09:29:00|88308.9|88283.9|88308.4|88283.4|88308.9|88283.9|88307.8|88282.8|23
1628242150000|2021-08-06 09:29:10|88310.1|88285.1|88314.7|88289.7|88330.3|88292.1|88309.4|88279.7|55
1628242160000|2021-08-06 09:29:20|88314.1|88289.1|88314.9|88289.9|88316|88291|88314|88289|45
1628242170000|2021-08-06 09:29:30|88315.1|88290.1|88316.2|88291.2|88316.7|88291.7|88313.5|88288.5|32
1628242180000|2021-08-06 09:29:40|88316.1|88291.1|88310.5|88285.5|88317.1|88292.1|88310.5|88285.5|51
1628242190000|2021-08-06 09:29:50|88311|88286|88311.2|88286.2|88312.7|88287.7|88309.9|88284.9|44
1628242200000|2021-08-06 09:30:00|88310.4|88285.4|88313.2|88288.2|88313.2|88288.2|88310.4|88285.4|47
1628242210000|2021-08-06 09:30:10|88313.4|88288.4|88319.9|88294.9|88321.6|88296.6|88313.4|88288.4|42
1628242220000|2021-08-06 09:30:20|88319.3|88294.3|88318.1|88293.1|88320.9|88295.9|88318.1|88293.1|34
1628242230000|2021-08-06 09:30:30|88319.9|88294.9|88314|88289|88319.9|88294.9|88311.2|88286.2|66
1628242240000|2021-08-06 09:30:40|88314.1|88289.1|88321.3|88296.3|88323.7|88298.7|88314|88289|62
1628242250000|2021-08-06 09:30:50|88321.1|88296.1|88328.6|88303.6|88328.6|88303.6|88320.8|88295.8|70
1628242260000|2021-08-06 09:31:00|88325.2|88300.2|88329.2|88304.2|88331.5|88306.5|88323.5|88298.5|69
1628242270000|2021-08-06 09:31:10|88327.9|88302.9|88326.1|88301.1|88333.8|88308.8|88325.5|88300.5|68
1628242280000|2021-08-06 09:31:20|88325.5|88300.5|88319.2|88294.2|88328.4|88303.4|88318.9|88293.9|48
1628242290000|2021-08-06 09:31:30|88319.3|88294.3|88320.5|88295.5|88324.6|88299.6|88319.3|88294.3|33
1628242300000|2021-08-06 09:31:40|88321.7|88296.7|88323.3|88298.3|88324.3|88299.3|88320.5|88295.5|41
1628242310000|2021-08-06 09:31:50|88323.4|88298.4|88323.6|88298.6|88325.7|88300.7|88321.6|88296.6|36
1628242320000|2021-08-06 09:32:00|88323.8|88298.8|88322.1|88297.1|88324.3|88299.3|88319.3|88294.3|39
1628242330000|2021-08-06 09:32:10|88321.3|88296.3|88322.9|88297.9|88323.1|88298.1|88320.4|88295.4|33
1628242340000|2021-08-06 09:32:20|88323.3|88298.3|88322.7|88297.7|88323.8|88298.8|88322|88297|27
1628242350000|2021-08-06 09:32:30|88322.9|88297.9|88322.1|88297.1|88323.9|88298.9|88321.3|88296.3|22
1628242360000|2021-08-06 09:32:40|88322.3|88297.3|88320|88295|88323.6|88298.6|88318.7|88293.7|44
1628242370000|2021-08-06 09:32:50|88319.9|88294.9|88323.3|88298.3|88324.4|88299.4|88319.5|88294.5|41
1628242380000|2021-08-06 09:33:00|88323|88298|88321|88296|88325.1|88300.1|88319.9|88294.9|51
1628242390000|2021-08-06 09:33:10|88321.1|88296.1|88324|88299|88326|88301|88320.6|88295.6|46
1628242400000|2021-08-06 09:33:20|88324.4|88299.4|88323|88298|88326.8|88301.8|88320.4|88295.4|53
1628242410000|2021-08-06 09:33:30|88323.1|88298.1|88327.2|88302.2|88327.4|88302.4|88321.4|88296.4|58
1628242420000|2021-08-06 09:33:40|88327.7|88302.7|88327.9|88302.9|88328.9|88303.9|88324.8|88299.8|49
1628242430000|2021-08-06 09:33:50|88328.2|88303.2|88324.1|88299.1|88328.2|88303.2|88322.6|88297.6|47
1628242440000|2021-08-06 09:34:00|88323.4|88298.4|88325.1|88300.1|88326|88301|88322.4|88297.4|40
1628242450000|2021-08-06 09:34:10|88324.9|88299.9|88326.8|88301.8|88328.8|88303.8|88322.4|88297.4|54
1628242460000|2021-08-06 09:34:20|88325.9|88300.9|88329.4|88304.4|88343.3|88306.5|88325.8|88292.6|48
1628242470000|2021-08-06 09:34:30|88328.4|88303.4|88325.7|88300.7|88331.3|88306.3|88321.9|88296.9|48
1628242480000|2021-08-06 09:34:40|88325.9|88300.9|88323.9|88298.9|88330.5|88305.5|88321.5|88296.5|55
1628242490000|2021-08-06 09:34:50|88324.1|88299.1|88325.1|88300.1|88325.2|88300.2|88323.8|88298.8|27
1628242500000|2021-08-06 09:35:00|88326.9|88301.9|88323.2|88298.2|88328.3|88303.3|88323.2|88298.2|57
1628242510000|2021-08-06 09:35:10|88323.3|88298.3|88325.9|88300.9|88327.1|88302.1|88321.9|88296.9|54
1628242520000|2021-08-06 09:35:20|88326.5|88301.5|88329.9|88304.9|88331.1|88306.1|88325.4|88300.4|53
1628242530000|2021-08-06 09:35:30|88330.2|88305.2|88332|88307|88335.2|88310.2|88327.1|88302.1|45
1628242540000|2021-08-06 09:35:40|88331.8|88306.8|88329|88304|88333|88308|88329|88304|39
1628242550000|2021-08-06 09:35:50|88329.1|88304.1|88326.1|88301.1|88329.8|88304.8|88324.5|88299.5|41
1628242560000|2021-08-06 09:36:00|88326.2|88301.2|88336.4|88311.4|88337.3|88312.3|88325.6|88300.6|59
1628242570000|2021-08-06 09:36:10|88336|88311|88333.4|88308.4|88337.1|88312.1|88328.7|88303.7|54
1628242580000|2021-08-06 09:36:20|88335.8|88310.8|88330.3|88305.3|88337.9|88312.9|88327.6|88302.6|59
1628242590000|2021-08-06 09:36:30|88329.4|88304.4|88342.6|88317.6|88342.6|88317.6|88328.2|88303.2|61
1628242600000|2021-08-06 09:36:40|88342.3|88317.3|88342.3|88317.3|88345.7|88320.7|88338.6|88313.6|64
1628242610000|2021-08-06 09:36:50|88342|88317|88342.8|88317.8|88345.2|88320.2|88340.4|88315.4|64
1628242620000|2021-08-06 09:37:00|88342.9|88317.9|88344.4|88319.4|88345.6|88320.6|88341.9|88316.9|49
1628242630000|2021-08-06 09:37:10|88344.8|88319.8|88339.6|88314.6|88345.9|88320.9|88338|88313|47
1628242640000|2021-08-06 09:37:20|88339|88314|88339.3|88314.3|88341.4|88316.4|88338.4|88313.4|43
1628242650000|2021-08-06 09:37:30|88338.5|88313.5|88339.4|88314.4|88341|88316|88337.9|88312.9|49
1628242660000|2021-08-06 09:37:40|88339.9|88314.9|88341.7|88316.7|88342.4|88317.4|88339.9|88314.9|32
1628242670000|2021-08-06 09:37:50|88341.6|88316.6|88371.5|88346.5|88379.4|88346.5|88338.5|88313.5|49
1628242680000|2021-08-06 09:38:00|88368.1|88343.1|88380.1|88355.1|88389|88364|88361.3|88336.3|70
1628242690000|2021-08-06 09:38:10|88379.8|88354.8|88390.5|88365.5|88392.8|88366|88359.8|88323.2|75
1628242700000|2021-08-06 09:38:20|88387.5|88362.5|88391.2|88366.2|88393|88368|88371.4|88333.3|56
1628242710000|2021-08-06 09:38:30|88391.1|88366.1|88400.4|88375.4|88405.5|88380.5|88390.8|88365.8|53
1628242720000|2021-08-06 09:38:40|88400|88375|88394.6|88369.6|88400|88375|88393.8|88368.8|31
1628242730000|2021-08-06 09:38:50|88395.1|88370.1|88408.7|88383.7|88417.6|88392.6|88393.8|88368.8|55
1628242740000|2021-08-06 09:39:00|88408.5|88383.5|88409.8|88384.8|88410.7|88385.7|88408.3|88383.3|40
1628242750000|2021-08-06 09:39:10|88409|88384|88404.6|88379.6|88409|88384|88402.6|88377.6|46
1628242760000|2021-08-06 09:39:20|88406.7|88381.7|88403.4|88378.4|88408.3|88383.3|88400.8|88375.8|38
1628242770000|2021-08-06 09:39:30|88403.3|88378.3|88404.3|88379.3|88407.1|88382.1|88401.5|88376.5|46
1628242780000|2021-08-06 09:39:40|88405.5|88380.5|88403.6|88378.6|88406.7|88381.7|88399.1|88374.1|38
1628242790000|2021-08-06 09:39:50|88402.1|88377.1|88424.7|88399.7|88429.3|88404.3|88399.5|88374.5|61
1628242800000|2021-08-06 09:40:00|88426.3|88401.3|88407.7|88382.7|88433.8|88403.7|88404.1|88366.4|54
1628242810000|2021-08-06 09:40:10|88407.3|88382.3|88406.5|88381.5|88410.8|88385.8|88405.3|88380.3|41
1628242820000|2021-08-06 09:40:20|88405.7|88380.7|88402.1|88377.1|88408.6|88383.6|88402.1|88377.1|21
1628242830000|2021-08-06 09:40:30|88401.3|88376.3|88385.7|88360.7|88405.3|88376.3|88384.3|88352.3|48
1628242840000|2021-08-06 09:40:40|88386.1|88361.1|88385.8|88360.8|88387.8|88362.8|88384.6|88359.6|28
1628242850000|2021-08-06 09:40:50|88385.6|88360.6|88377.6|88352.6|88392.5|88362.3|88377.6|88340.2|42
1628242860000|2021-08-06 09:41:00|88378.2|88353.2|88374|88349|88378.4|88353.4|88372.6|88347.6|45
1628242870000|2021-08-06 09:41:10|88375.7|88350.7|88375|88350|88376.5|88351.5|88370.8|88345.8|54
1628242880000|2021-08-06 09:41:20|88371.9|88346.9|88375.5|88350.5|88376.4|88351.4|88371.8|88346.8|48
1628242890000|2021-08-06 09:41:30|88375.6|88350.6|88374.5|88349.5|88378|88353|88373.3|88348.3|61
1628242900000|2021-08-06 09:41:40|88373.7|88348.7|88376|88351|88377.5|88352.5|88373|88348|46
1628242910000|2021-08-06 09:41:50|88376.4|88351.4|88375.9|88350.9|88392.5|88354.2|88374.3|88338.5|55
1628242920000|2021-08-06 09:42:00|88375|88350|88376.9|88351.9|88380.1|88355.1|88374.5|88349.5|52
1628242930000|2021-08-06 09:42:10|88377.7|88352.7|88378.1|88353.1|88378.5|88353.5|88375.9|88350.9|37
1628242940000|2021-08-06 09:42:20|88378.3|88353.3|88375.3|88350.3|88379.4|88354.4|88374.1|88349.1|48
1628242950000|2021-08-06 09:42:30|88375.2|88350.2|88376.7|88351.7|88379.5|88354.5|88374.6|88349.6|50
1628242960000|2021-08-06 09:42:40|88376.3|88351.3|88374.6|88349.6|88377.2|88352.2|88373.8|88348.8|30
1628242970000|2021-08-06 09:42:50|88376.2|88351.2|88365.1|88315.1|88380.9|88355.9|88353.5|88312.8|66
1628242980000|2021-08-06 09:43:00|88365|88315|88348.3|88323.3|88365|88326.6|88346.2|88311.4|48
1628242990000|2021-08-06 09:43:10|88347.5|88322.5|88330.5|88305.5|88350.7|88325.7|88325.5|88289.7|64
1628243000000|2021-08-06 09:43:20|88331.9|88306.9|88335.7|88310.7|88338.4|88313.4|88326.9|88301.9|46
1628243010000|2021-08-06 09:43:30|88336.6|88311.6|88327.1|88302.1|88343|88313.9|88321|88293|52
1628243020000|2021-08-06 09:43:40|88328.2|88303.2|88335.8|88310.8|88353.1|88314|88328.2|88297.3|46
1628243030000|2021-08-06 09:43:50|88336.4|88311.4|88342.6|88317.6|88355|88318.7|88335.8|88305|34
1628243040000|2021-08-06 09:44:00|88342.8|88317.8|88344.4|88319.4|88360|88322.1|88342.8|88308.3|29
1628243050000|2021-08-06 09:44:10|88343.6|88318.6|88345.8|88320.8|88346.9|88321.9|88343.5|88318.5|25
1628243060000|2021-08-06 09:44:20|88345.5|88320.5|88348.6|88323.6|88352.5|88327.5|88344|88319|44
1628243070000|2021-08-06 09:44:30|88348|88323|88351.7|88326.7|88352.7|88327.7|88346.5|88321.5|49
1628243080000|2021-08-06 09:44:40|88351|88326|88349.9|88324.9|88352.8|88327.8|88345.7|88320.7|69
1628243090000|2021-08-06 09:44:50|88349.7|88324.7|88353.6|88328.6|88357|88332|88346.3|88321.3|66
1628243100000|2021-08-06 09:45:00|88353.4|88328.4|88360.3|88335.3|88362.9|88337.9|88353.2|88328.2|68
1628243110000|2021-08-06 09:45:10|88359.9|88334.9|88358.5|88333.5|88362.6|88337.6|88358.5|88333.5|51
1628243120000|2021-08-06 09:45:20|88358.6|88333.6|88355.3|88330.3|88361.2|88336.2|88353.2|88328.2|66
1628243130000|2021-08-06 09:45:30|88358.5|88333.5|88361.3|88336.3|88362.9|88337.9|88358.5|88333.5|70
1628243140000|2021-08-06 09:45:40|88361.7|88336.7|88362.2|88337.2|88365.5|88340.5|88359.2|88334.2|52
1628243150000|2021-08-06 09:45:50|88360.4|88335.4|88366.4|88341.4|88366.4|88341.4|88356.1|88331.1|69
1628243160000|2021-08-06 09:46:00|88363.7|88338.7|88362.1|88337.1|88366.8|88341.8|88361.2|88336.2|58
1628243170000|2021-08-06 09:46:10|88362.2|88337.2|88367.1|88342.1|88369|88344|88362.2|88337.2|61
1628243180000|2021-08-06 09:46:20|88369.8|88344.8|88368.2|88343.2|88385.1|88348.9|88365.4|88330.8|71
1628243190000|2021-08-06 09:46:30|88368.5|88343.5|88375.2|88350.2|88375.7|88350.7|88367.2|88342.2|72
1628243200000|2021-08-06 09:46:40|88372|88347|88373.5|88348.5|88375.8|88350.8|88369.7|88344.7|72
1628243210000|2021-08-06 09:46:50|88371.8|88346.8|88371.6|88346.6|88374.4|88349.4|88371.1|88346.1|62
1628243220000|2021-08-06 09:47:00|88371.2|88346.2|88373.5|88348.5|88374.4|88349.4|88369|88344|60
1628243230000|2021-08-06 09:47:10|88373.6|88348.6|88374.7|88349.7|88375.4|88350.4|88370.5|88345.5|59
1628243240000|2021-08-06 09:47:20|88375.1|88350.1|88377.3|88352.3|88378.4|88353.4|88372.6|88347.6|50
1628243250000|2021-08-06 09:47:30|88378.5|88353.5|88378.4|88353.4|88386.2|88361.2|88377.5|88352.5|63
1628243260000|2021-08-06 09:47:40|88377|88352|88388.2|88338.2|88388.2|88357.8|88376.4|88336.6|60
1628243270000|2021-08-06 09:47:50|88388.5|88338.5|88357.9|88332.9|88388.5|88342|88356.1|88322.2|69
1628243280000|2021-08-06 09:48:00|88358.2|88333.2|88344|88319|88360|88335|88342.8|88304.3|58
1628243290000|2021-08-06 09:48:10|88347.1|88322.1|88349.3|88324.3|88350.7|88325.7|88343.3|88318.3|62
1628243300000|2021-08-06 09:48:20|88349.4|88324.4|88352.3|88327.3|88352.3|88327.3|88346.8|88321.8|39
1628243310000|2021-08-06 09:48:30|88350.6|88325.6|88350.3|88325.3|88354.6|88329.6|88347.2|88322.2|50
1628243320000|2021-08-06 09:48:40|88361.7|88311.7|88353.9|88328.9|88365.2|88331.6|88350.7|88311.7|62
1628243330000|2021-08-06 09:48:50|88353.6|88328.6|88355.7|88330.7|88359.1|88334.1|88350|88325|62
1628243340000|2021-08-06 09:49:00|88355.5|88330.5|88375.5|88325.5|88377.2|88338|88355|88322.4|71
1628243350000|2021-08-06 09:49:10|88376.1|88326.1|88364.2|88339.2|88377.5|88340.3|88362|88324.4|60
1628243360000|2021-08-06 09:49:20|88364.7|88339.7|88364|88339|88366.4|88341.4|88361|88336|64
1628243370000|2021-08-06 09:49:30|88364.1|88339.1|88361.8|88336.8|88364.6|88339.6|88361.2|88336.2|40
1628243380000|2021-08-06 09:49:40|88361.3|88336.3|88357.7|88332.7|88364.3|88339.3|88349.8|88324.8|58
1628243390000|2021-08-06 09:49:50|88358.4|88333.4|88354.9|88329.9|88372.2|88335.3|88351.7|88314.9|61
1628243400000|2021-08-06 09:50:00|88354.7|88329.7|88354.6|88329.6|88354.9|88329.9|88350.5|88325.5|71
1628243410000|2021-08-06 09:50:10|88353.7|88328.7|88345.6|88320.6|88353.7|88328.7|88343.4|88318.4|54
1628243420000|2021-08-06 09:50:20|88347.3|88322.3|88346.6|88321.6|88358.9|88323|88341.6|88305.2|55
1628243430000|2021-08-06 09:50:30|88346.4|88321.4|88346.1|88321.1|88350.7|88325.7|88342.7|88317.7|55
1628243440000|2021-08-06 09:50:40|88345.4|88320.4|88341.8|88316.8|88345.6|88320.6|88338.2|88313.2|47
1628243450000|2021-08-06 09:50:50|88337.4|88312.4|88339.4|88314.4|88340.9|88315.9|88336.5|88311.5|51
1628243460000|2021-08-06 09:51:00|88338.9|88313.9|88338.4|88313.4|88341.7|88316.7|88335|88310|50
1628243470000|2021-08-06 09:51:10|88335.6|88310.6|88337.4|88312.4|88338.2|88313.2|88334.7|88309.7|60
1628243480000|2021-08-06 09:51:20|88337.2|88312.2|88334.2|88309.2|88337.6|88312.6|88334.2|88309.2|25
1628243490000|2021-08-06 09:51:30|88336.4|88311.4|88342|88317|88344.2|88319.2|88332|88307|51
1628243500000|2021-08-06 09:51:40|88342.8|88317.8|88342.2|88317.2|88343.6|88318.6|88340|88315|50
1628243510000|2021-08-06 09:51:50|88342.9|88317.9|88343.2|88318.2|88344.6|88319.6|88342|88317|42
1628243520000|2021-08-06 09:52:00|88342|88317|88341.7|88316.7|88343|88318|88338.9|88313.9|39
1628243530000|2021-08-06 09:52:10|88341.6|88316.6|88340.1|88315.1|88341.8|88316.8|88337.8|88312.8|38
1628243540000|2021-08-06 09:52:20|88340.6|88315.6|88335.4|88310.4|88340.6|88315.6|88333|88308|48
1628243550000|2021-08-06 09:52:30|88335.2|88310.2|88340.5|88315.5|88353|88316.4|88334.7|88300.4|37
1628243560000|2021-08-06 09:52:40|88341.1|88316.1|88340.3|88315.3|88341.8|88316.8|88338.1|88313.1|31
1628243570000|2021-08-06 09:52:50|88340|88315|88340|88315|88351.5|88315.7|88337.3|88296.7|29
1628243580000|2021-08-06 09:53:00|88340.3|88315.3|88338.9|88288.9|88341.4|88315.3|88330.3|88283.5|52
1628243590000|2021-08-06 09:53:10|88339.3|88289.3|88327.7|88302.7|88344.7|88307.5|88325.7|88287.4|62
1628243600000|2021-08-06 09:53:20|88326.9|88301.9|88330.5|88305.5|88330.7|88305.7|88325.9|88300.9|53
1628243610000|2021-08-06 09:53:30|88330.8|88305.8|88328.9|88303.9|88331.9|88306.9|88326.7|88301.7|54
1628243620000|2021-08-06 09:53:40|88328.8|88303.8|88327.7|88302.7|88330.6|88305.6|88326.7|88301.7|43
1628243630000|2021-08-06 09:53:50|88328.3|88303.3|88324.7|88299.7|88328.4|88303.4|88322.7|88297.7|44
1628243640000|2021-08-06 09:54:00|88325.1|88300.1|88332.6|88307.6|88332.6|88307.6|88323.3|88298.3|60
1628243650000|2021-08-06 09:54:10|88332.5|88307.5|88326.8|88301.8|88333.3|88308.3|88326.8|88301.8|53
1628243660000|2021-08-06 09:54:20|88327.1|88302.1|88326.2|88301.2|88328|88303|88323|88298|46
1628243670000|2021-08-06 09:54:30|88326.8|88301.8|88327.9|88302.9|88331.4|88306.4|88324.1|88299.1|57
1628243680000|2021-08-06 09:54:40|88328.1|88303.1|88322.8|88297.8|88328.7|88303.7|88322.8|88297.8|45
1628243690000|2021-08-06 09:54:50|88324|88299|88329.1|88304.1|88331.9|88306.9|88324|88299|51
1628243700000|2021-08-06 09:55:00|88329.2|88304.2|88329.5|88304.5|88331.6|88306.6|88325.4|88300.4|47
1628243710000|2021-08-06 09:55:10|88328.8|88303.8|88330.8|88305.8|88334|88309|88328.5|88303.5|46
1628243720000|2021-08-06 09:55:20|88329.9|88304.9|88327.6|88302.6|88331.2|88306.2|88327.6|88302.6|34
1628243730000|2021-08-06 09:55:30|88328.1|88303.1|88329.2|88304.2|88332|88307|88328.1|88303.1|42
1628243740000|2021-08-06 09:55:40|88329.6|88304.6|88331.6|88306.6|88332.3|88307.3|88328.4|88303.4|43
1628243750000|2021-08-06 09:55:50|88332.4|88307.4|88332.2|88307.2|88334.9|88309.9|88329.9|88304.9|22
1628243760000|2021-08-06 09:56:00|88331.4|88306.4|88332.1|88307.1|88333|88308|88329.3|88304.3|51
1628243770000|2021-08-06 09:56:10|88332.4|88307.4|88329.6|88304.6|88332.9|88307.9|88327.7|88302.7|44
1628243780000|2021-08-06 09:56:20|88330.8|88305.8|88329.6|88304.6|88330.9|88305.9|88327.2|88302.2|36
1628243790000|2021-08-06 09:56:30|88329.7|88304.7|88324.8|88299.8|88330.6|88305.6|88324.4|88299.4|41
1628243800000|2021-08-06 09:56:40|88324.5|88299.5|88326.7|88301.7|88326.7|88301.7|88324.5|88299.5|34
1628243810000|2021-08-06 09:56:50|88326.8|88301.8|88326.2|88301.2|88326.8|88301.8|88324.2|88299.2|35
1628243820000|2021-08-06 09:57:00|88325.6|88300.6|88325.8|88300.8|88327.2|88302.2|88322.2|88297.2|45
1628243830000|2021-08-06 09:57:10|88325.9|88300.9|88325.7|88300.7|88327.6|88302.6|88324.9|88299.9|39
1628243840000|2021-08-06 09:57:20|88325.9|88300.9|88329.1|88304.1|88341.5|88304.1|88322.4|88289.8|45
1628243850000|2021-08-06 09:57:30|88330.3|88305.3|88325.9|88300.9|88349.3|88313.4|88324.7|88291|60
1628243860000|2021-08-06 09:57:40|88326.9|88301.9|88331.7|88306.7|88332.8|88307.8|88326.4|88301.4|64
1628243870000|2021-08-06 09:57:50|88329.3|88304.3|88331.8|88306.8|88333.4|88308.4|88327.2|88302.2|60
1628243880000|2021-08-06 09:58:00|88331.5|88306.5|88329.3|88304.3|88332.2|88307.2|88326.2|88301.2|58
1628243890000|2021-08-06 09:58:10|88329.4|88304.4|88328.4|88303.4|88331|88306|88326|88301|47
1628243900000|2021-08-06 09:58:20|88327.7|88302.7|88329.5|88304.5|88331.8|88306.8|88325.6|88300.6|60
1628243910000|2021-08-06 09:58:30|88331.9|88306.9|88334.1|88309.1|88337.6|88312.6|88331.1|88306.1|54
1628243920000|2021-08-06 09:58:40|88334.4|88309.4|88336.8|88311.8|88338.2|88313.2|88333.3|88308.3|60
1628243930000|2021-08-06 09:58:50|88337.3|88312.3|88334.1|88309.1|88338.1|88313.1|88333.7|88308.7|56
1628243940000|2021-08-06 09:59:00|88334|88309|88334.9|88309.9|88336.8|88311.8|88328.9|88303.9|64
1628243950000|2021-08-06 09:59:10|88332.5|88307.5|88334.9|88309.9|88336.4|88311.4|88329.9|88304.9|60
1628243960000|2021-08-06 09:59:20|88335.1|88310.1|88330.2|88305.2|88335.6|88310.6|88328.1|88303.1|47
1628243970000|2021-08-06 09:59:30|88329.8|88304.8|88332.1|88307.1|88333.6|88308.6|88327.6|88302.6|51
1628243980000|2021-08-06 09:59:40|88332.3|88307.3|88334.4|88309.4|88335.8|88310.8|88329.4|88304.4|64
1628243990000|2021-08-06 09:59:50|88335.1|88310.1|88331.7|88306.7|88335.1|88310.1|88329.2|88304.2|56
1628244000000|2021-08-06 10:00:00|88332.2|88307.2|88334|88309|88335|88310|88329|88304|60
1628244010000|2021-08-06 10:00:10|88332.8|88307.8|88335.3|88310.3|88347.5|88312.1|88332.1|88295.1|65
1628244020000|2021-08-06 10:00:20|88335.8|88310.8|88329.6|88304.6|88340.1|88315.1|88329.6|88304.6|57
1628244030000|2021-08-06 10:00:30|88330.1|88305.1|88333.8|88308.8|88335.5|88310.5|88330.1|88305.1|51
1628244040000|2021-08-06 10:00:40|88333.7|88308.7|88336.7|88311.7|88336.7|88311.7|88333.1|88308.1|50
1628244050000|2021-08-06 10:00:50|88336.8|88311.8|88334.8|88309.8|88337|88312|88327.7|88302.7|69
1628244060000|2021-08-06 10:01:00|88337|88312|88335.4|88310.4|88338.5|88313.5|88331.8|88306.8|53
1628244070000|2021-08-06 10:01:10|88335.1|88310.1|88330.8|88305.8|88342.9|88317.9|88329.5|88304.5|54
1628244080000|2021-08-06 10:01:20|88331.8|88306.8|88333.6|88308.6|88334.5|88309.5|88330|88305|60
1628244090000|2021-08-06 10:01:30|88333.8|88308.8|88329.8|88304.8|88334.9|88309.9|88325.3|88300.3|55
1628244100000|2021-08-06 10:01:40|88330|88305|88326.3|88301.3|88330.3|88305.3|88322.8|88297.8|57
1628244110000|2021-08-06 10:01:50|88327.6|88302.6|88332.2|88307.2|88332.6|88307.6|88324.9|88299.9|55
1628244120000|2021-08-06 10:02:00|88331|88306|88326.6|88301.6|88332.5|88307.5|88323.9|88298.9|54
1628244130000|2021-08-06 10:02:10|88328.3|88303.3|88345|88295|88345|88307.3|88324.9|88291.8|53
1628244140000|2021-08-06 10:02:20|88332.1|88307.1|88330|88305|88332.1|88307.1|88328.6|88303.6|41
1628244150000|2021-08-06 10:02:30|88329.9|88304.9|88328.6|88303.6|88330.8|88305.8|88326.4|88301.4|41
1628244160000|2021-08-06 10:02:40|88327.9|88302.9|88325.5|88300.5|88328.1|88303.1|88323.2|88298.2|38
1628244170000|2021-08-06 10:02:50|88325.8|88300.8|88326.3|88301.3|88327.3|88302.3|88324.1|88299.1|37
1628244180000|2021-08-06 10:03:00|88326.6|88301.6|88336.7|88311.7|88350.3|88312.5|88325|88296|48
1628244190000|2021-08-06 10:03:10|88336.6|88311.6|88342.5|88317.5|88344.3|88319.3|88335.9|88310.9|49
1628244200000|2021-08-06 10:03:20|88344.6|88319.6|88342.2|88317.2|88344.6|88319.6|88340.5|88315.5|41
1628244210000|2021-08-06 10:03:30|88342.3|88317.3|88345.3|88320.3|88349.6|88324.6|88340.5|88315.5|60
1628244220000|2021-08-06 10:03:40|88344.2|88319.2|88348|88323|88349.6|88324.6|88343.9|88318.9|31
1628244230000|2021-08-06 10:03:50|88347.1|88322.1|88347.1|88322.1|88348.2|88323.2|88342.6|88317.6|49
1628244240000|2021-08-06 10:04:00|88345.8|88320.8|88344.7|88319.7|88347|88322|88339.9|88314.9|53
1628244250000|2021-08-06 10:04:10|88345.4|88320.4|88358.2|88333.2|88361.1|88336.1|88344.6|88319.6|58
1628244260000|2021-08-06 10:04:20|88358.3|88333.3|88349.9|88324.9|88359.4|88334.4|88345.8|88320.8|51
1628244270000|2021-08-06 10:04:30|88350.5|88325.5|88342.7|88317.7|88355.6|88330.6|88341.3|88316.3|65
1628244280000|2021-08-06 10:04:40|88340.9|88315.9|88343.4|88318.4|88344.2|88319.2|88339.4|88314.4|33
1628244290000|2021-08-06 10:04:50|88342|88317|88342.2|88317.2|88348.1|88323.1|88336.1|88311.1|57
1628244300000|2021-08-06 10:05:00|88342.1|88317.1|88346.5|88321.5|88348.4|88323.4|88341|88316|52
1628244310000|2021-08-06 10:05:10|88346.3|88321.3|88352.1|88327.1|88356|88331|88344.8|88319.8|53
1628244320000|2021-08-06 10:05:20|88353.7|88328.7|88353.2|88328.2|88357.2|88332.2|88350.7|88325.7|53
1628244330000|2021-08-06 10:05:30|88353.3|88328.3|88359.5|88334.5|88360.7|88335.7|88352.2|88327.2|51
1628244340000|2021-08-06 10:05:40|88357.4|88332.4|88362.4|88337.4|88362.4|88337.4|88356|88331|54
1628244350000|2021-08-06 10:05:50|88362.2|88337.2|88360.7|88335.7|88364.7|88339.7|88358.2|88333.2|56
1628244360000|2021-08-06 10:06:00|88360.3|88335.3|88359.3|88334.3|88360.7|88335.7|88355.6|88330.6|61
1628244370000|2021-08-06 10:06:10|88359.1|88334.1|88367.7|88342.7|88374.2|88349.2|88357|88332|61
1628244380000|2021-08-06 10:06:20|88367.2|88342.2|88369|88344|88373.2|88348.2|88365|88340|49
1628244390000|2021-08-06 10:06:30|88365|88340|88373.9|88348.9|88389.1|88348.9|88365|88336|53
1628244400000|2021-08-06 10:06:40|88374.2|88349.2|88374.3|88349.3|88389.3|88358.3|88372.3|88337.7|63
1628244410000|2021-08-06 10:06:50|88374.1|88349.1|88376.1|88351.1|88388.8|88352|88369.1|88338.1|53
1628244420000|2021-08-06 10:07:00|88374.3|88349.3|88375.6|88350.6|88378.8|88353.8|88373.5|88348.5|42
1628244430000|2021-08-06 10:07:10|88374.7|88349.7|88373.5|88348.5|88378.6|88353.6|88371.7|88346.7|48
1628244440000|2021-08-06 10:07:20|88375.3|88350.3|88375.4|88350.4|88378.1|88353.1|88373.6|88348.6|38
1628244450000|2021-08-06 10:07:30|88375.1|88350.1|88374.6|88349.6|88375.8|88350.8|88368.8|88343.8|37
1628244460000|2021-08-06 10:07:40|88375.6|88350.6|88374.2|88349.2|88375.8|88350.8|88370.4|88345.4|38
1628244470000|2021-08-06 10:07:50|88372.5|88347.5|88370.1|88345.1|88375.3|88350.3|88369|88344|53
1628244480000|2021-08-06 10:08:00|88371.7|88346.7|88365|88340|88373.6|88348.6|88364.6|88339.6|49
1628244490000|2021-08-06 10:08:10|88364.6|88339.6|88365.5|88340.5|88367.9|88342.9|88363.2|88338.2|44
1628244500000|2021-08-06 10:08:20|88366.6|88341.6|88365|88340|88368|88343|88363.4|88338.4|46
1628244510000|2021-08-06 10:08:30|88365.3|88340.3|88369.6|88344.6|88370.6|88345.6|88365.3|88340.3|65
1628244520000|2021-08-06 10:08:40|88370|88345|88367.2|88342.2|88370.8|88345.8|88365.6|88340.6|61
1628244530000|2021-08-06 10:08:50|88368|88343|88381.7|88356.7|88381.7|88356.7|88367.3|88342.3|49
1628244540000|2021-08-06 10:09:00|88381.1|88356.1|88373.6|88348.6|88381.9|88356.9|88372.5|88347.5|63
1628244550000|2021-08-06 10:09:10|88373.1|88348.1|88377.9|88352.9|88381.4|88356.4|88372.8|88347.8|54
1628244560000|2021-08-06 10:09:20|88377.8|88352.8|88384.2|88359.2|88384.8|88359.8|88376.3|88351.3|43
1628244570000|2021-08-06 10:09:30|88383.9|88358.9|88383.3|88358.3|88385.5|88360.5|88383.1|88358.1|26
1628244580000|2021-08-06 10:09:40|88383.2|88358.2|88383.8|88358.8|88386.6|88361.6|88381.2|88356.2|59
1628244590000|2021-08-06 10:09:50|88383.7|88358.7|88383.5|88358.5|88384.5|88359.5|88382.6|88357.6|25
1628244600000|2021-08-06 10:10:00|88383.4|88358.4|88383.2|88358.2|88397.5|88360.6|88377.3|88339.6|63
1628244610000|2021-08-06 10:10:10|88383.4|88358.4|88369.5|88344.5|88394.2|88358.4|88365.5|88340.5|69
1628244620000|2021-08-06 10:10:20|88369|88344|88366.1|88341.1|88369.2|88344.2|88364.1|88339.1|48
1628244630000|2021-08-06 10:10:30|88365.9|88340.9|88373.2|88348.2|88376.8|88351.8|88364.3|88339.3|73
1628244640000|2021-08-06 10:10:40|88372.8|88347.8|88367.4|88342.4|88373.3|88348.3|88365.9|88340.9|55
1628244650000|2021-08-06 10:10:50|88367.8|88342.8|88367.7|88342.7|88370.3|88345.3|88365.8|88340.8|52
1628244660000|2021-08-06 10:11:00|88369.1|88344.1|88384|88359|88384.1|88359.1|88368|88343|51
1628244670000|2021-08-06 10:11:10|88383.4|88358.4|88371.3|88346.3|88384.5|88359.5|88370|88345|57
1628244680000|2021-08-06 10:11:20|88371.7|88346.7|88370.9|88345.9|88372.4|88347.4|88367.7|88342.7|45
1628244690000|2021-08-06 10:11:30|88371.4|88346.4|88375.3|88350.3|88375.3|88350.3|88369.5|88344.5|51
1628244700000|2021-08-06 10:11:40|88375.7|88350.7|88369|88344|88382|88357|88367.1|88342.1|55
1628244710000|2021-08-06 10:11:50|88367.9|88342.9|88370.9|88345.9|88371.3|88346.3|88364.7|88339.7|52
1628244720000|2021-08-06 10:12:00|88371|88346|88365.6|88340.6|88371|88346|88364.6|88339.6|49
1628244730000|2021-08-06 10:12:10|88364.8|88339.8|88369.1|88344.1|88369.2|88344.2|88364.8|88339.8|35
1628244740000|2021-08-06 10:12:20|88369.7|88344.7|88368.4|88343.4|88371.2|88346.2|88365.8|88340.8|50
1628244750000|2021-08-06 10:12:30|88368.2|88343.2|88369.7|88344.7|88371.4|88346.4|88367.5|88342.5|53
1628244760000|2021-08-06 10:12:40|88370|88345|88370.4|88345.4|88371.5|88346.5|88367.8|88342.8|62
1628244770000|2021-08-06 10:12:50|88370.1|88345.1|88369.5|88344.5|88372.3|88347.3|88369.3|88344.3|51
1628244780000|2021-08-06 10:13:00|88367.7|88342.7|88369.1|88344.1|88370.3|88345.3|88367|88342|48
1628244790000|2021-08-06 10:13:10|88369.5|88344.5|88368.7|88343.7|88370.4|88345.4|88367.2|88342.2|57
1628244800000|2021-08-06 10:13:20|88368.6|88343.6|88368.5|88343.5|88369.8|88344.8|88364.6|88339.6|39
1628244810000|2021-08-06 10:13:30|88367|88342|88366.2|88341.2|88371.6|88346.6|88362.6|88337.6|57
1628244820000|2021-08-06 10:13:40|88366.7|88341.7|88367.6|88342.6|88367.8|88342.8|88363.8|88338.8|46
1628244830000|2021-08-06 10:13:50|88367.7|88342.7|88364.5|88339.5|88368.6|88343.6|88361.3|88336.3|51
1628244840000|2021-08-06 10:14:00|88364.1|88339.1|88366|88341|88367.9|88342.9|88364|88339|49
1628244850000|2021-08-06 10:14:10|88367.5|88342.5|88365.9|88340.9|88368.6|88343.6|88363.5|88338.5|53
1628244860000|2021-08-06 10:14:20|88366.2|88341.2|88359.5|88334.5|88368|88343|88357.9|88332.9|57
1628244870000|2021-08-06 10:14:30|88359.7|88334.7|88359.8|88334.8|88361.8|88336.8|88356.8|88331.8|52
1628244880000|2021-08-06 10:14:40|88359.1|88334.1|88359.7|88334.7|88360.6|88335.6|88358.2|88333.2|29
1628244890000|2021-08-06 10:14:50|88359.8|88334.8|88358.3|88333.3|88360.5|88335.5|88358|88333|19
1628244900000|2021-08-06 10:15:00|88358|88333|88360.8|88335.8|88361.1|88336.1|88356.7|88331.7|52
1628244910000|2021-08-06 10:15:10|88361.2|88336.2|88362.3|88337.3|88365|88340|88360.3|88335.3|60
1628244920000|2021-08-06 10:15:20|88362.1|88337.1|88363.9|88338.9|88364.1|88339.1|88361.7|88336.7|36
1628244930000|2021-08-06 10:15:30|88363.7|88338.7|88366.9|88341.9|88368.3|88343.3|88363.1|88338.1|54
1628244940000|2021-08-06 10:15:40|88367.4|88342.4|88389.7|88364.7|88394.3|88369.3|88367.4|88342.4|66
1628244950000|2021-08-06 10:15:50|88391.1|88366.1|88386.8|88361.8|88393.9|88368.9|88382.7|88357.7|70
1628244960000|2021-08-06 10:16:00|88386.6|88361.6|88386.5|88361.5|88388.1|88363.1|88384.1|88359.1|62
1628244970000|2021-08-06 10:16:10|88386.3|88361.3|88387.4|88362.4|88388.1|88363.1|88385.8|88360.8|45
1628244980000|2021-08-06 10:16:20|88386.6|88361.6|88380|88355|88387|88362|88379.2|88354.2|42
1628244990000|2021-08-06 10:16:30|88380.1|88355.1|88382.4|88357.4|88385|88360|88379.8|88354.8|44
1628245000000|2021-08-06 10:16:40|88382.6|88357.6|88381.3|88356.3|88384.6|88359.6|88380.1|88355.1|41
1628245010000|2021-08-06 10:16:50|88381.5|88356.5|88367|88342|88383.5|88358.5|88367|88342|50
1628245020000|2021-08-06 10:17:00|88366.7|88341.7|88363.9|88338.9|88368.8|88343.8|88362.4|88337.4|62
1628245030000|2021-08-06 10:17:10|88363.6|88338.6|88352.8|88327.8|88364.3|88339.3|88352.8|88327.8|50
1628245040000|2021-08-06 10:17:20|88348.1|88323.1|88326.2|88301.2|88359.9|88323.1|88324.2|88284.5|57
1628245050000|2021-08-06 10:17:30|88326.3|88301.3|88323.3|88298.3|88327.4|88302.4|88320.4|88295.4|56
1628245060000|2021-08-06 10:17:40|88321.6|88296.6|88284.7|88259.7|88329|88297.2|88283.4|88249.2|64
1628245070000|2021-08-06 10:17:50|88285.1|88260.1|88293|88268|88303.3|88269.1|88280.6|88251.2|61
1628245080000|2021-08-06 10:18:00|88293.2|88268.2|88324.1|88274.1|88324.5|88280.5|88291.5|88257.4|70
1628245090000|2021-08-06 10:18:10|88323.6|88273.6|88314.5|88289.5|88323.6|88290.8|88311|88273.6|44
1628245100000|2021-08-06 10:18:20|88314.2|88289.2|88304.9|88279.9|88318.5|88290.5|88302.9|88267.1|48
1628245110000|2021-08-06 10:18:30|88304.6|88279.6|88306.9|88281.9|88321|88284.1|88301.2|88263.8|55
1628245120000|2021-08-06 10:18:40|88304.3|88279.3|88299.3|88274.3|88318.1|88283.5|88299.3|88266.7|56
1628245130000|2021-08-06 10:18:50|88299.7|88274.7|88302.5|88277.5|88304.9|88279.9|88298.6|88273.6|45
1628245140000|2021-08-06 10:19:00|88302.8|88277.8|88298|88273|88303|88278|88298|88273|45
1628245150000|2021-08-06 10:19:10|88298.3|88273.3|88299.4|88274.4|88303|88278|88297|88272|49
1628245160000|2021-08-06 10:19:20|88298.7|88273.7|88300.2|88275.2|88304.3|88279.3|88296.8|88271.8|58
1628245170000|2021-08-06 10:19:30|88300.5|88275.5|88306|88281|88306.8|88281.8|88299.1|88274.1|56
1628245180000|2021-08-06 10:19:40|88305.2|88280.2|88309.7|88284.7|88309.7|88284.7|88303.5|88278.5|52
1628245190000|2021-08-06 10:19:50|88316.3|88291.3|88312.7|88287.7|88327.7|88293.8|88312.7|88277.7|56
1628245200000|2021-08-06 10:20:00|88312|88287|88320|88295|88320.7|88295.7|88310.6|88285.6|55
1628245210000|2021-08-06 10:20:10|88320.4|88295.4|88322.5|88297.5|88322.6|88297.6|88320.4|88295.4|43
1628245220000|2021-08-06 10:20:20|88321|88296|88321.7|88296.7|88323.6|88298.6|88320.1|88295.1|32
1628245230000|2021-08-06 10:20:30|88321.8|88296.8|88320.1|88295.1|88335.9|88300.1|88319.4|88283.1|37
1628245240000|2021-08-06 10:20:40|88319.7|88294.7|88319.5|88294.5|88320.1|88295.1|88318.3|88293.3|22
1628245250000|2021-08-06 10:20:50|88319.2|88294.2|88319.3|88294.3|88319.4|88294.4|88316.8|88291.8|25
1628245260000|2021-08-06 10:21:00|88318.9|88293.9|88318.5|88293.5|88324.2|88299.2|88316.8|88291.8|42
1628245270000|2021-08-06 10:21:10|88319.2|88294.2|88311.8|88286.8|88321.1|88296.1|88305.2|88280.2|55
1628245280000|2021-08-06 10:21:20|88311.4|88286.4|88298.7|88273.7|88312.8|88287.8|88298.1|88273.1|45
1628245290000|2021-08-06 10:21:30|88298.5|88273.5|88290.6|88265.6|88298.5|88273.5|88290.5|88265.5|37
1628245300000|2021-08-06 10:21:40|88290.8|88265.8|88289|88264|88291.6|88266.6|88287.1|88262.1|42
1628245310000|2021-08-06 10:21:50|88289.3|88264.3|88300.5|88275.5|88302.1|88277.1|88289.3|88264.3|43
1628245320000|2021-08-06 10:22:00|88301.6|88276.6|88304.5|88279.5|88305.4|88280.4|88300.1|88275.1|47
1628245330000|2021-08-06 10:22:10|88303.9|88278.9|88300.2|88275.2|88303.9|88278.9|88297.6|88272.6|39
1628245340000|2021-08-06 10:22:20|88300.5|88275.5|88310.3|88285.3|88312.7|88287.7|88300.5|88275.5|55
1628245350000|2021-08-06 10:22:30|88309.9|88284.9|88306.2|88281.2|88317.5|88287.6|88304|88267.5|47
1628245360000|2021-08-06 10:22:40|88305.8|88280.8|88305.7|88280.7|88310.4|88285.4|88301.6|88276.6|48
1628245370000|2021-08-06 10:22:50|88304.9|88279.9|88303|88278|88306.7|88281.7|88300.5|88275.5|56
1628245380000|2021-08-06 10:23:00|88303.2|88278.2|88308.2|88283.2|88308.3|88283.3|88301.7|88276.7|52
1628245390000|2021-08-06 10:23:10|88308.3|88283.3|88300.8|88275.8|88308.5|88283.5|88296.2|88271.2|52
1628245400000|2021-08-06 10:23:20|88300.5|88275.5|88295.8|88270.8|88309.7|88281|88295.4|88259.7|44
1628245410000|2021-08-06 10:23:30|88295.5|88270.5|88295.2|88270.2|88297|88272|88292.5|88267.5|50
1628245420000|2021-08-06 10:23:40|88294.9|88269.9|88292.1|88267.1|88299|88274|88292.1|88267.1|48
1628245430000|2021-08-06 10:23:50|88292.6|88267.6|88296.5|88271.5|88297.2|88272.2|88291|88266|41
1628245440000|2021-08-06 10:24:00|88297.5|88272.5|88294.4|88269.4|88299.7|88274.7|88293.4|88268.4|52
1628245450000|2021-08-06 10:24:10|88293.3|88268.3|88292.5|88267.5|88295|88270|88290|88265|45
1628245460000|2021-08-06 10:24:20|88294.1|88269.1|88286.9|88261.9|88307|88269.1|88286.7|88253.3|31
1628245470000|2021-08-06 10:24:30|88287.5|88262.5|88286.7|88261.7|88291.5|88266.5|88286.3|88261.3|42
1628245480000|2021-08-06 10:24:40|88286.3|88261.3|88285.8|88260.8|88288.7|88263.7|88283|88258|54
1628245490000|2021-08-06 10:24:50|88285.6|88260.6|88285.9|88260.9|88287.2|88262.2|88285.4|88260.4|28
1628245500000|2021-08-06 10:25:00|88286.1|88261.1|88280.7|88255.7|88288.1|88263.1|88279.1|88254.1|42
1628245510000|2021-08-06 10:25:10|88281|88256|88287.8|88262.8|88289.9|88264.9|88280.4|88255.4|37
1628245520000|2021-08-06 10:25:20|88287.9|88262.9|88287.8|88262.8|88289.7|88264.7|88285.7|88260.7|23
1628245530000|2021-08-06 10:25:30|88287.7|88262.7|88290.4|88265.4|88306|88268.9|88287.7|88256|28
1628245540000|2021-08-06 10:25:40|88291.7|88266.7|88289.5|88264.5|88291.9|88266.9|88289.5|88264.5|25
1628245550000|2021-08-06 10:25:50|88288.7|88263.7|88288|88263|88288.7|88263.7|88283.9|88258.9|39
1628245560000|2021-08-06 10:26:00|88289.8|88264.8|88287.5|88262.5|88289.8|88264.8|88284.8|88259.8|32
1628245570000|2021-08-06 10:26:10|88287.3|88262.3|88287.4|88262.4|88288.6|88263.6|88284.5|88259.5|26
1628245580000|2021-08-06 10:26:20|88285.9|88260.9|88286.7|88261.7|88287.1|88262.1|88282.3|88257.3|49
1628245590000|2021-08-06 10:26:30|88287.2|88262.2|88306.3|88281.3|88306.9|88281.9|88286.6|88261.6|57
1628245600000|2021-08-06 10:26:40|88306.6|88281.6|88308.7|88283.7|88309.6|88284.6|88306.5|88281.5|37
1628245610000|2021-08-06 10:26:50|88308.4|88283.4|88308.8|88283.8|88309.2|88284.2|88307.9|88282.9|24
1628245620000|2021-08-06 10:27:00|88308.9|88283.9|88305.2|88280.2|88311.2|88286.2|88304.2|88279.2|40
1628245630000|2021-08-06 10:27:10|88305.6|88280.6|88300.9|88275.9|88305.6|88280.6|88299.3|88274.3|44
1628245640000|2021-08-06 10:27:20|88300.3|88275.3|88292.8|88267.8|88300.3|88275.3|88291.2|88266.2|48
1628245650000|2021-08-06 10:27:30|88292.6|88267.6|88296.5|88271.5|88296.8|88271.8|88292.6|88267.6|42
1628245660000|2021-08-06 10:27:40|88296.4|88271.4|88299.3|88274.3|88300.9|88275.9|88295.4|88270.4|44
1628245670000|2021-08-06 10:27:50|88298|88273|88306.4|88281.4|88310.4|88285.4|88296.7|88271.7|66
1628245680000|2021-08-06 10:28:00|88310.1|88285.1|88292.1|88267.1|88310.4|88285.4|88290.1|88254.9|62
1628245690000|2021-08-06 10:28:10|88291.8|88266.8|88299.2|88274.2|88303.2|88278.2|88291.8|88266.8|51
1628245700000|2021-08-06 10:28:20|88299.6|88274.6|88302.4|88277.4|88304|88279|88297.8|88272.8|46
1628245710000|2021-08-06 10:28:30|88302.3|88277.3|88306.4|88281.4|88307.5|88282.5|88302.3|88277.3|46
1628245720000|2021-08-06 10:28:40|88305.6|88280.6|88305.5|88280.5|88310|88285|88301.7|88276.7|48
1628245730000|2021-08-06 10:28:50|88305.4|88280.4|88302.2|88277.2|88318.7|88281.3|88300.7|88266.2|41
1628245740000|2021-08-06 10:29:00|88302|88277|88299|88274|88302|88277|88299|88274|35
1628245750000|2021-08-06 10:29:10|88298.2|88273.2|88299.2|88274.2|88300.4|88275.4|88296.8|88271.8|33
1628245760000|2021-08-06 10:29:20|88299.6|88274.6|88302.2|88277.2|88302.2|88277.2|88298.7|88273.7|20
1628245770000|2021-08-06 10:29:30|88302|88277|88298.1|88273.1|88302.7|88277.7|88295|88270|44
1628245780000|2021-08-06 10:29:40|88297.3|88272.3|88297.2|88272.2|88299.9|88274.9|88293.2|88268.2|45
1628245790000|2021-08-06 10:29:50|88297.3|88272.3|88297|88272|88298.4|88273.4|88295.7|88270.7|40
1628245800000|2021-08-06 10:30:00|88296.4|88271.4|88302.5|88277.5|88302.5|88277.5|88295.7|88270.7|37
1628245810000|2021-08-06 10:30:10|88303.1|88278.1|88297.4|88272.4|88304.4|88279.4|88296.7|88271.7|54
1628245820000|2021-08-06 10:30:20|88297.8|88272.8|88298.2|88273.2|88300.5|88275.5|88295.5|88270.5|51
1628245830000|2021-08-06 10:30:30|88298.3|88273.3|88297.5|88272.5|88298.7|88273.7|88295.7|88270.7|39
1628245840000|2021-08-06 10:30:40|88296.7|88271.7|88300.5|88275.5|88316.1|88278.5|88293.5|88265.7|63
1628245850000|2021-08-06 10:30:50|88300.8|88275.8|88289.3|88264.3|88302.5|88276|88285|88250.8|61
1628245860000|2021-08-06 10:31:00|88289.2|88264.2|88290.4|88265.4|88291|88266|88288.6|88263.6|38
1628245870000|2021-08-06 10:31:10|88289.9|88264.9|88290|88265|88291.4|88266.4|88289.1|88264.1|44
1628245880000|2021-08-06 10:31:20|88289.8|88264.8|88289.3|88264.3|88292|88267|88286.8|88261.8|37
1628245890000|2021-08-06 10:31:30|88289.7|88264.7|88289.4|88264.4|88291.7|88266.7|88287.1|88262.1|40
1628245900000|2021-08-06 10:31:40|88288.9|88263.9|88287|88262|88289.5|88264.5|88286.8|88261.8|28
1628245910000|2021-08-06 10:31:50|88287.4|88262.4|88292.4|88267.4|88293.6|88268.6|88287.2|88262.2|44
1628245920000|2021-08-06 10:32:00|88291.9|88266.9|88293.9|88268.9|88294.4|88269.4|88289.5|88264.5|43
1628245930000|2021-08-06 10:32:10|88294.3|88269.3|88292.9|88267.9|88295.3|88270.3|88290.7|88265.7|46
1628245940000|2021-08-06 10:32:20|88293.2|88268.2|88291.9|88266.9|88294.8|88269.8|88290.7|88265.7|40
1628245950000|2021-08-06 10:32:30|88291.1|88266.1|88290.5|88265.5|88294|88269|88290.5|88265.5|36
1628245960000|2021-08-06 10:32:40|88290.7|88265.7|88291.1|88266.1|88295.1|88270.1|88290.6|88265.6|58
1628245970000|2021-08-06 10:32:50|88290.9|88265.9|88284.8|88259.8|88298.9|88266.8|88283.5|88248.4|38
1628245980000|2021-08-06 10:33:00|88285.6|88260.6|88277|88252|88285.6|88260.6|88276.7|88251.7|36
1628245990000|2021-08-06 10:33:10|88277.4|88252.4|88280.1|88255.1|88280.6|88255.6|88274.9|88249.9|31
1628246000000|2021-08-06 10:33:20|88280.3|88255.3|88278.3|88253.3|88280.7|88255.7|88277.5|88252.5|43
1628246010000|2021-08-06 10:33:30|88279|88254|88281.2|88256.2|88281.2|88256.2|88277.9|88252.9|21
1628246020000|2021-08-06 10:33:40|88280.6|88255.6|88280.1|88255.1|88281.5|88256.5|88278.4|88253.4|27
1628246030000|2021-08-06 10:33:50|88280|88255|88280.9|88255.9|88282|88257|88277.2|88252.2|42
1628246040000|2021-08-06 10:34:00|88279.7|88254.7|88287.6|88262.6|88289.4|88264.4|88279.7|88254.7|57
1628246050000|2021-08-06 10:34:10|88288.2|88263.2|88287.6|88262.6|88290.8|88265.8|88283.9|88258.9|56
1628246060000|2021-08-06 10:34:20|88290.9|88265.9|88287.1|88262.1|88290.9|88265.9|88281.8|88256.8|49
1628246070000|2021-08-06 10:34:30|88287.6|88262.6|88283|88258|88289.2|88264.2|88283|88258|50
1628246080000|2021-08-06 10:34:40|88282.8|88257.8|88293.4|88268.4|88295.7|88270.7|88282.7|88257.7|62
1628246090000|2021-08-06 10:34:50|88293.3|88268.3|88301.3|88276.3|88301.9|88276.9|88292.1|88267.1|54
1628246100000|2021-08-06 10:35:00|88301.4|88276.4|88294.9|88269.9|88301.5|88276.5|88292.9|88267.9|44
1628246110000|2021-08-06 10:35:10|88294.8|88269.8|88294.7|88269.7|88295.9|88270.9|88293.2|88268.2|43
1628246120000|2021-08-06 10:35:20|88294.2|88269.2|88297.5|88272.5|88301.9|88276.9|88294.1|88269.1|41
1628246130000|2021-08-06 10:35:30|88298|88273|88302.4|88277.4|88304|88279|88295|88270|51
1628246140000|2021-08-06 10:35:40|88302.3|88277.3|88304|88279|88304.1|88279.1|88301.6|88276.6|34
1628246150000|2021-08-06 10:35:50|88304.1|88279.1|88312.9|88287.9|88314.7|88289.7|88303.2|88278.2|55
1628246160000|2021-08-06 10:36:00|88313|88288|88311.7|88286.7|88313.3|88288.3|88310.9|88285.9|42
1628246170000|2021-08-06 10:36:10|88311.5|88286.5|88307.7|88282.7|88312|88287|88303.8|88278.8|34
1628246180000|2021-08-06 10:36:20|88307.8|88282.8|88309.6|88284.6|88310.1|88285.1|88306.3|88281.3|43
1628246190000|2021-08-06 10:36:30|88308.7|88283.7|88322|88297|88325.9|88300.9|88307.8|88282.8|57
1628246200000|2021-08-06 10:36:40|88321.4|88296.4|88323.6|88298.6|88324.6|88299.6|88320.7|88295.7|33
1628246210000|2021-08-06 10:36:50|88324.2|88299.2|88322.2|88297.2|88324.5|88299.5|88320.7|88295.7|29
1628246220000|2021-08-06 10:37:00|88322.6|88297.6|88327.4|88302.4|88329.5|88304.5|88320.4|88295.4|50
1628246230000|2021-08-06 10:37:10|88325.4|88300.4|88327.5|88302.5|88328.8|88303.8|88322.6|88297.6|38
1628246240000|2021-08-06 10:37:20|88327|88302|88331|88306|88333.5|88308.5|88321.9|88296.9|33
1628246250000|2021-08-06 10:37:30|88331.1|88306.1|88327.4|88302.4|88332.3|88307.3|88325.6|88300.6|50
1628246260000|2021-08-06 10:37:40|88327|88302|88326|88301|88329.7|88304.7|88324.4|88299.4|46
1628246270000|2021-08-06 10:37:50|88326.6|88301.6|88323.2|88298.2|88326.6|88301.6|88322|88297|26
1628246280000|2021-08-06 10:38:00|88323.3|88298.3|88326.8|88301.8|88327.7|88302.7|88322.7|88297.7|32
1628246290000|2021-08-06 10:38:10|88325.4|88300.4|88322.1|88297.1|88327.7|88302.7|88321.4|88296.4|46
1628246300000|2021-08-06 10:38:20|88322.3|88297.3|88326.1|88301.1|88326.3|88301.3|88321.4|88296.4|24
1628246310000|2021-08-06 10:38:30|88325|88300|88322.4|88297.4|88326.3|88301.3|88320.5|88295.5|58
1628246320000|2021-08-06 10:38:40|88321.9|88296.9|88330.7|88305.7|88333.5|88308.5|88321.3|88296.3|64
1628246330000|2021-08-06 10:38:50|88329|88304|88333.8|88308.8|88345.9|88312|88327.3|88295.7|62
1628246340000|2021-08-06 10:39:00|88332.6|88307.6|88335.1|88310.1|88341.1|88316.1|88331.4|88306.4|65
1628246350000|2021-08-06 10:39:10|88336.2|88311.2|88335.7|88310.7|88336.8|88311.8|88332.5|88307.5|45
1628246360000|2021-08-06 10:39:20|88334.8|88309.8|88340.8|88315.8|88343.7|88318.7|88334.2|88309.2|48
1628246370000|2021-08-06 10:39:30|88341.6|88316.6|88337.9|88312.9|88342.1|88317.1|88333|88308|59
1628246380000|2021-08-06 10:39:40|88338.3|88313.3|88339|88314|88341.8|88316.8|88338|88313|40
1628246390000|2021-08-06 10:39:50|88339.1|88314.1|88343|88318|88346.2|88321.2|88336.6|88311.6|47
1628246400000|2021-08-06 10:40:00|88343.2|88318.2|88344|88319|88344.9|88319.9|88340|88315|39
1628246410000|2021-08-06 10:40:10|88342.3|88317.3|88335.4|88310.4|88342.3|88317.3|88333.3|88308.3|57
1628246420000|2021-08-06 10:40:20|88335.1|88310.1|88339.7|88314.7|88342.1|88317.1|88334.9|88309.9|51
1628246430000|2021-08-06 10:40:30|88339|88314|88334.1|88309.1|88342.3|88317.3|88332|88307|57
1628246440000|2021-08-06 10:40:40|88333.7|88308.7|88333.3|88308.3|88335.4|88310.4|88330.2|88305.2|47
1628246450000|2021-08-06 10:40:50|88332.6|88307.6|88333.9|88308.9|88336.3|88311.3|88331.7|88306.7|51
1628246460000|2021-08-06 10:41:00|88334.2|88309.2|88334|88309|88336.1|88311.1|88330.3|88305.3|50
1628246470000|2021-08-06 10:41:10|88334.8|88309.8|88335.1|88310.1|88335.6|88310.6|88331.3|88306.3|37
1628246480000|2021-08-06 10:41:20|88335.2|88310.2|88332.5|88307.5|88336.1|88311.1|88332.3|88307.3|36
1628246490000|2021-08-06 10:41:30|88334.3|88309.3|88331.5|88306.5|88334.3|88309.3|88331.5|88306.5|19
1628246500000|2021-08-06 10:41:40|88331.8|88306.8|88332.7|88307.7|88334|88309|88328.7|88303.7|36
1628246510000|2021-08-06 10:41:50|88332.6|88307.6|88331.1|88306.1|88333.8|88308.8|88329.7|88304.7|39
1628246520000|2021-08-06 10:42:00|88331.8|88306.8|88329.3|88304.3|88333.2|88308.2|88329.2|88304.2|28
1628246530000|2021-08-06 10:42:10|88330.4|88305.4|88325.1|88300.1|88333.8|88308.8|88325.1|88300.1|45
1628246540000|2021-08-06 10:42:20|88326.7|88301.7|88322.6|88297.6|88326.7|88301.7|88318|88293|47
1628246550000|2021-08-06 10:42:30|88322.4|88297.4|88325.7|88300.7|88326.3|88301.3|88321.5|88296.5|39
1628246560000|2021-08-06 10:42:40|88325.5|88300.5|88321|88296|88327.5|88302.5|88320|88295|44
1628246570000|2021-08-06 10:42:50|88322.2|88297.2|88319.1|88294.1|88323.7|88298.7|88319.1|88294.1|38
1628246580000|2021-08-06 10:43:00|88319.6|88294.6|88316.9|88291.9|88319.6|88294.6|88311.7|88286.7|47
1628246590000|2021-08-06 10:43:10|88317.3|88292.3|88316.4|88291.4|88317.6|88292.6|88315.8|88290.8|27
1628246600000|2021-08-06 10:43:20|88316|88291|88315|88290|88318|88293|88313.6|88288.6|25
1628246610000|2021-08-06 10:43:30|88316.3|88291.3|88313.4|88288.4|88316.3|88291.3|88312.7|88287.7|21
1628246620000|2021-08-06 10:43:40|88314.6|88289.6|88313.1|88288.1|88316.7|88291.7|88313.1|88288.1|29
1628246630000|2021-08-06 10:43:50|88313.8|88288.8|88314.5|88289.5|88315|88290|88313.6|88288.6|20
1628246640000|2021-08-06 10:44:00|88314.3|88289.3|88310|88285|88315.9|88290.9|88309.7|88284.7|44
1628246650000|2021-08-06 10:44:10|88309.7|88284.7|88315.3|88290.3|88318.8|88293.8|88308.9|88283.9|29
1628246660000|2021-08-06 10:44:20|88318.8|88293.8|88315.5|88290.5|88318.8|88293.8|88314.7|88289.7|22
1628246670000|2021-08-06 10:44:30|88315.9|88290.9|88316.1|88291.1|88316.4|88291.4|88315.4|88290.4|16
1628246680000|2021-08-06 10:44:40|88316.2|88291.2|88316.6|88291.6|88316.7|88291.7|88315.6|88290.6|14
1628246690000|2021-08-06 10:44:50|88316.5|88291.5|88311.5|88286.5|88316.7|88291.7|88310.4|88285.4|29
1628246700000|2021-08-06 10:45:00|88311.6|88286.6|88308.2|88283.2|88312.1|88287.1|88307.8|88282.8|32
1628246710000|2021-08-06 10:45:10|88307.5|88282.5|88310.4|88285.4|88310.5|88285.5|88307.3|88282.3|12
1628246720000|2021-08-06 10:45:20|88309|88284|88310.1|88285.1|88313.4|88288.4|88308.9|88283.9|33
1628246730000|2021-08-06 10:45:30|88310.4|88285.4|88308.7|88283.7|88310.4|88285.4|88307.5|88282.5|30
1628246740000|2021-08-06 10:45:40|88309|88284|88307.9|88282.9|88310.4|88285.4|88307.2|88282.2|36
1628246750000|2021-08-06 10:45:50|88308.8|88283.8|88309.9|88284.9|88310.3|88285.3|88307.6|88282.6|29
1628246760000|2021-08-06 10:46:00|88310|88285|88307.7|88282.7|88310|88285|88303.7|88278.7|21
1628246770000|2021-08-06 10:46:10|88305.4|88280.4|88307.5|88282.5|88308.4|88283.4|88305.4|88280.4|15
1628246780000|2021-08-06 10:46:20|88308.2|88283.2|88307.4|88282.4|88308.9|88283.9|88307.4|88282.4|23
1628246790000|2021-08-06 10:46:30|88309|88284|88309|88284|88309.8|88284.8|88307.1|88282.1|31
1628246800000|2021-08-06 10:46:40|88308.9|88283.9|88304.4|88279.4|88309.3|88284.3|88303.7|88278.7|26
1628246810000|2021-08-06 10:46:50|88305.7|88280.7|88305.4|88280.4|88306.6|88281.6|88303.2|88278.2|22
1628246820000|2021-08-06 10:47:00|88305|88280|88308.3|88283.3|88308.3|88283.3|88304.6|88279.6|17
1628246830000|2021-08-06 10:47:10|88308.8|88283.8|88306.2|88281.2|88310.2|88285.2|88305.8|88280.8|27
1628246840000|2021-08-06 10:47:20|88306.4|88281.4|88305.4|88280.4|88308|88283|88305.2|88280.2|39
1628246850000|2021-08-06 10:47:30|88305.7|88280.7|88306.5|88281.5|88306.5|88281.5|88305.3|88280.3|23
1628246860000|2021-08-06 10:47:40|88306.4|88281.4|88305.6|88280.6|88307.6|88282.6|88305.6|88280.6|15
1628246870000|2021-08-06 10:47:50|88306.1|88281.1|88305.8|88280.8|88307.6|88282.6|88305|88280|31
1628246880000|2021-08-06 10:48:00|88305.5|88280.5|88304.9|88279.9|88306.4|88281.4|88303.7|88278.7|19
1628246890000|2021-08-06 10:48:10|88305.3|88280.3|88296.1|88271.1|88306.1|88281.1|88294.2|88269.2|40
1628246900000|2021-08-06 10:48:20|88295.7|88270.7|88295.5|88270.5|88296.2|88271.2|88292.9|88267.9|15
1628246910000|2021-08-06 10:48:30|88295.7|88270.7|88295.8|88270.8|88296|88271|88295.2|88270.2|19
1628246920000|2021-08-06 10:48:40|88295.7|88270.7|88296.3|88271.3|88297.7|88272.7|88292.6|88267.6|23
1628246930000|2021-08-06 10:48:50|88296.2|88271.2|88297.9|88272.9|88298.2|88273.2|88295.1|88270.1|40
1628246940000|2021-08-06 10:49:00|88298.2|88273.2|88295.9|88270.9|88298.2|88273.2|88295.5|88270.5|40
1628246950000|2021-08-06 10:49:10|88296.3|88271.3|88298.2|88273.2|88299.9|88274.9|88294.2|88269.2|42
1628246960000|2021-08-06 10:49:20|88299|88274|88298.3|88273.3|88299|88274|88294.6|88269.6|39
1628246970000|2021-08-06 10:49:30|88297.6|88272.6|88297.8|88272.8|88298.5|88273.5|88296.2|88271.2|40
1628246980000|2021-08-06 10:49:40|88297|88272|88295.6|88270.6|88298.4|88273.4|88293.3|88268.3|37
1628246990000|2021-08-06 10:49:50|88295.1|88270.1|88293.8|88268.8|88296.3|88271.3|88292|88267|42
1628247000000|2021-08-06 10:50:00|88295.4|88270.4|88292.7|88267.7|88296|88271|88292|88267|34
1628247010000|2021-08-06 10:50:10|88293.2|88268.2|88293.3|88268.3|88295.4|88270.4|88292.5|88267.5|22
1628247020000|2021-08-06 10:50:20|88292.6|88267.6|88294.2|88269.2|88295.9|88270.9|88292.6|88267.6|41
1628247030000|2021-08-06 10:50:30|88292.5|88267.5|88293.5|88268.5|88295.2|88270.2|88291.9|88266.9|34
1628247040000|2021-08-06 10:50:40|88293.7|88268.7|88297.6|88272.6|88297.6|88272.6|88292.6|88267.6|29
1628247050000|2021-08-06 10:50:50|88297.4|88272.4|88284.8|88259.8|88297.5|88272.5|88283.1|88258.1|49
1628247060000|2021-08-06 10:51:00|88285|88260|88289.4|88264.4|88291.8|88266.8|88284.2|88259.2|42
1628247070000|2021-08-06 10:51:10|88289.7|88264.7|88289.1|88264.1|88290.7|88265.7|88284.7|88259.7|44
1628247080000|2021-08-06 10:51:20|88289.3|88264.3|88289.3|88264.3|88291|88266|88288.5|88263.5|45
1628247090000|2021-08-06 10:51:30|88289.5|88264.5|88291.4|88266.4|88291.6|88266.6|88288.7|88263.7|39
1628247100000|2021-08-06 10:51:40|88291.3|88266.3|88289.4|88264.4|88293.6|88268.6|88287.5|88262.5|56
1628247110000|2021-08-06 10:51:50|88289.7|88264.7|88292|88267|88292.1|88267.1|88288.8|88263.8|31
1628247120000|2021-08-06 10:52:00|88292.5|88267.5|88292.6|88267.6|88292.7|88267.7|88291.6|88266.6|27
1628247130000|2021-08-06 10:52:10|88292.2|88267.2|88289.4|88264.4|88292.3|88267.3|88288.5|88263.5|30
1628247140000|2021-08-06 10:52:20|88289.7|88264.7|88292.7|88267.7|88296.5|88271.5|88289.6|88264.6|41
1628247150000|2021-08-06 10:52:30|88291.5|88266.5|88292|88267|88292.6|88267.6|88290.9|88265.9|32
1628247160000|2021-08-06 10:52:40|88291.9|88266.9|88292.5|88267.5|88292.7|88267.7|88291.5|88266.5|23
1628247170000|2021-08-06 10:52:50|88292.2|88267.2|88292.2|88267.2|88292.9|88267.9|88292.1|88267.1|11
1628247180000|2021-08-06 10:53:00|88291.6|88266.6|88290.3|88265.3|88292.2|88267.2|88286.9|88261.9|39
1628247190000|2021-08-06 10:53:10|88290.4|88265.4|88289.4|88264.4|88290.4|88265.4|88288.8|88263.8|17
1628247200000|2021-08-06 10:53:20|88289.3|88264.3|88289.9|88264.9|88290|88265|88289|88264|8
1628247210000|2021-08-06 10:53:30|88290|88265|88289.6|88264.6|88290|88265|88288.9|88263.9|11
1628247220000|2021-08-06 10:53:40|88289|88264|88290.1|88265.1|88290.3|88265.3|88288.3|88263.3|18
1628247230000|2021-08-06 10:53:50|88290.4|88265.4|88291.3|88266.3|88295|88270|88288.4|88263.4|30
1628247240000|2021-08-06 10:54:00|88291.6|88266.6|88289.3|88264.3|88292.1|88267.1|88288|88263|29
1628247250000|2021-08-06 10:54:10|88289.1|88264.1|88284.7|88259.7|88291.4|88266.4|88284.7|88259.7|41
1628247260000|2021-08-06 10:54:20|88284.6|88259.6|88287.2|88262.2|88287.3|88262.3|88284|88259|13
1628247270000|2021-08-06 10:54:30|88287.3|88262.3|88293.2|88268.2|88295.9|88270.9|88287.3|88262.3|42
1628247280000|2021-08-06 10:54:40|88294.5|88269.5|88296.2|88271.2|88296.4|88271.4|88292.8|88267.8|38
1628247290000|2021-08-06 10:54:50|88297.5|88272.5|88293.4|88268.4|88297.5|88272.5|88290.6|88265.6|52
1628247300000|2021-08-06 10:55:00|88292.9|88267.9|88293.8|88268.8|88296.7|88271.7|88291.9|88266.9|43
1628247310000|2021-08-06 10:55:10|88299|88274|88313.1|88288.1|88313.9|88288.9|88297.5|88272.5|34
1628247320000|2021-08-06 10:55:20|88312.7|88287.7|88317.5|88292.5|88317.8|88292.8|88310.4|88285.4|35
1628247330000|2021-08-06 10:55:30|88323.6|88298.6|88336.1|88311.1|88348.8|88313.9|88321.5|88296|49
1628247340000|2021-08-06 10:55:40|88334.8|88309.8|88345.4|88320.4|88345.8|88320.8|88334.8|88309.8|44
1628247350000|2021-08-06 10:55:50|88344.9|88319.9|88355|88330|88365.7|88332.8|88343.4|88314.6|60
1628247360000|2021-08-06 10:56:00|88356.6|88331.6|88369.2|88344.2|88372.2|88347.2|88355.6|88330.6|42
1628247370000|2021-08-06 10:56:10|88369.7|88344.7|88369|88344|88369.7|88344.7|88365.9|88340.9|28
1628247380000|2021-08-06 10:56:20|88368.6|88343.6|88367.7|88342.7|88370.6|88345.6|88367.4|88342.4|27
1628247390000|2021-08-06 10:56:30|88367|88342|88362.4|88337.4|88367.9|88342.9|88362.4|88337.4|33
1628247400000|2021-08-06 10:56:40|88362.2|88337.2|88352.8|88327.8|88366|88338.2|88350.8|88314|40
1628247410000|2021-08-06 10:56:50|88352.2|88327.2|88342.7|88317.7|88354.4|88329.4|88342.7|88317.7|52
1628247420000|2021-08-06 10:57:00|88343.3|88318.3|88329.7|88304.7|88345.6|88319.4|88328.2|88291.8|43
1628247430000|2021-08-06 10:57:10|88330|88305|88325.9|88300.9|88330|88305|88325.7|88300.7|38
1628247440000|2021-08-06 10:57:20|88326.3|88301.3|88330.4|88305.4|88331|88306|88325|88300|36
1628247450000|2021-08-06 10:57:30|88330.1|88305.1|88329.8|88304.8|88332.5|88307.5|88327.6|88302.6|43
1628247460000|2021-08-06 10:57:40|88330.2|88305.2|88327.3|88302.3|88331|88306|88327.2|88302.2|30
1628247470000|2021-08-06 10:57:50|88328|88303|88330.8|88305.8|88331.4|88306.4|88327.2|88302.2|41
1628247480000|2021-08-06 10:58:00|88330.6|88305.6|88328.9|88303.9|88330.6|88305.6|88328.5|88303.5|25
1628247490000|2021-08-06 10:58:10|88328.8|88303.8|88333.6|88308.6|88335.3|88310.3|88328.8|88303.8|41
1628247500000|2021-08-06 10:58:20|88333.1|88308.1|88337|88312|88337.3|88312.3|88331.4|88306.4|44
1628247510000|2021-08-06 10:58:30|88336.3|88311.3|88339.5|88314.5|88339.8|88314.8|88336.2|88311.2|30
1628247520000|2021-08-06 10:58:40|88339.9|88314.9|88351.9|88301.9|88358.4|88318.2|88338.2|88300.7|52
1628247530000|2021-08-06 10:58:50|88351.1|88301.1|88343.2|88318.2|88355|88319.8|88339.5|88301.1|52
1628247540000|2021-08-06 10:59:00|88343|88318|88331.3|88306.3|88347.7|88322.7|88329.3|88294.4|55
1628247550000|2021-08-06 10:59:10|88331.4|88306.4|88330.4|88305.4|88332.2|88307.2|88329|88304|23
1628247560000|2021-08-06 10:59:20|88331.4|88306.4|88331.6|88306.6|88334.1|88309.1|88329.5|88304.5|39
1628247570000|2021-08-06 10:59:30|88332.1|88307.1|88329.2|88304.2|88334.9|88309.9|88327.6|88302.6|35
1628247580000|2021-08-06 10:59:40|88329.4|88304.4|88327.7|88302.7|88334.1|88309.1|88326.6|88301.6|41
1628247590000|2021-08-06 10:59:50|88327.9|88302.9|88329.9|88304.9|88351.4|88313.6|88327.5|88299.4|56
1628247600000|2021-08-06 11:00:00|88329.8|88304.8|88334.6|88309.6|88336.9|88311.9|88328.7|88303.7|44
1628247610000|2021-08-06 11:00:10|88334.5|88309.5|88325.6|88300.6|88334.5|88309.5|88323.8|88298.8|43
1628247620000|2021-08-06 11:00:20|88326.3|88301.3|88327.8|88302.8|88330.1|88305.1|88326|88301|29
1628247630000|2021-08-06 11:00:30|88329.2|88304.2|88329.6|88304.6|88333.2|88308.2|88329.2|88304.2|36
1628247640000|2021-08-06 11:00:40|88329|88304|88331.9|88306.9|88333.4|88308.4|88329|88304|42
1628247650000|2021-08-06 11:00:50|88331.3|88306.3|88335.1|88310.1|88335.4|88310.4|88330.8|88305.8|32
1628247660000|2021-08-06 11:01:00|88334.6|88309.6|88337|88312|88338|88313|88333.4|88308.4|41
1628247670000|2021-08-06 11:01:10|88337.7|88312.7|88350.3|88300.3|88354.1|88313|88336.8|88298.5|19
1628247680000|2021-08-06 11:01:20|88350.7|88300.7|88340.6|88315.6|88352.4|88315.6|88337.2|88300.7|37
1628247690000|2021-08-06 11:01:30|88340.1|88315.1|88342.9|88317.9|88343.8|88318.8|88338.9|88313.9|38
1628247700000|2021-08-06 11:01:40|88343.3|88318.3|88340.6|88315.6|88347.9|88322.9|88339.5|88314.5|37
1628247710000|2021-08-06 11:01:50|88341.1|88316.1|88343.2|88318.2|88345.2|88320.2|88338.6|88313.6|41
1628247720000|2021-08-06 11:02:00|88344.2|88319.2|88345.3|88320.3|88346|88321|88342.3|88317.3|27
1628247730000|2021-08-06 11:02:10|88344.8|88319.8|88338.8|88313.8|88347.6|88322.6|88337.3|88312.3|55
1628247740000|2021-08-06 11:02:20|88338.2|88313.2|88336.3|88311.3|88341.4|88316.4|88335.9|88310.9|39
1628247750000|2021-08-06 11:02:30|88336.1|88311.1|88335.2|88310.2|88338.7|88313.7|88333.9|88308.9|36
1628247760000|2021-08-06 11:02:40|88334.8|88309.8|88336.5|88311.5|88336.5|88311.5|88334.6|88309.6|32
1628247770000|2021-08-06 11:02:50|88336.6|88311.6|88334.4|88309.4|88336.6|88311.6|88333.6|88308.6|29
1628247780000|2021-08-06 11:03:00|88334.9|88309.9|88334.7|88309.7|88336.4|88311.4|88332.7|88307.7|36
1628247790000|2021-08-06 11:03:10|88334.2|88309.2|88334.6|88309.6|88336.8|88311.8|88334|88309|17
1628247800000|2021-08-06 11:03:20|88334.8|88309.8|88335|88310|88336.4|88311.4|88334.1|88309.1|16
1628247810000|2021-08-06 11:03:30|88337.7|88312.7|88337.7|88312.7|88338.9|88313.9|88335.1|88310.1|24
1628247820000|2021-08-06 11:03:40|88338.9|88313.9|88336.9|88311.9|88338.9|88313.9|88335.6|88310.6|18
1628247830000|2021-08-06 11:03:50|88337.3|88312.3|88340.4|88315.4|88343.3|88318.3|88336.4|88311.4|49
1628247840000|2021-08-06 11:04:00|88339|88314|88337.7|88312.7|88340.3|88315.3|88337.4|88312.4|36
1628247850000|2021-08-06 11:04:10|88337.9|88312.9|88342|88317|88343|88318|88336.7|88311.7|35
1628247860000|2021-08-06 11:04:20|88339.6|88314.6|88343.1|88318.1|88343.5|88318.5|88339.6|88314.6|32
1628247870000|2021-08-06 11:04:30|88343.2|88318.2|88341.5|88316.5|88345.7|88320.7|88338.2|88313.2|28
1628247880000|2021-08-06 11:04:40|88341.2|88316.2|88340.5|88315.5|88342.3|88317.3|88340.2|88315.2|28
1628247890000|2021-08-06 11:04:50|88340.2|88315.2|88341.5|88316.5|88342|88317|88338.6|88313.6|32
1628247900000|2021-08-06 11:05:00|88341.6|88316.6|88338.4|88313.4|88341.6|88316.6|88337.7|88312.7|24
1628247910000|2021-08-06 11:05:10|88338.1|88313.1|88337.3|88312.3|88338.1|88313.1|88335.7|88310.7|33
1628247920000|2021-08-06 11:05:20|88337.5|88312.5|88336.9|88311.9|88338.3|88313.3|88335.8|88310.8|27
1628247930000|2021-08-06 11:05:30|88336.8|88311.8|88335.5|88310.5|88337.8|88312.8|88335.3|88310.3|27
1628247940000|2021-08-06 11:05:40|88335.3|88310.3|88336.6|88311.6|88338.7|88313.7|88335.2|88310.2|34
1628247950000|2021-08-06 11:05:50|88336.3|88311.3|88335.9|88310.9|88337|88312|88335.9|88310.9|21
1628247960000|2021-08-06 11:06:00|88336.2|88311.2|88336.6|88311.6|88337.3|88312.3|88336|88311|21
1628247970000|2021-08-06 11:06:10|88336.7|88311.7|88335.5|88310.5|88337.6|88312.6|88334.6|88309.6|39
1628247980000|2021-08-06 11:06:20|88335|88310|88335.2|88310.2|88335.7|88310.7|88334.3|88309.3|18
1628247990000|2021-08-06 11:06:30|88335.4|88310.4|88336.4|88311.4|88336.8|88311.8|88334.9|88309.9|24
1628248000000|2021-08-06 11:06:40|88336.6|88311.6|88334.9|88309.9|88336.8|88311.8|88334.7|88309.7|20
1628248010000|2021-08-06 11:06:50|88335|88310|88335.9|88310.9|88336.9|88311.9|88335|88310|17
1628248020000|2021-08-06 11:07:00|88336.1|88311.1|88334.1|88309.1|88336.1|88311.1|88333.8|88308.8|23
1628248030000|2021-08-06 11:07:10|88334.2|88309.2|88333.2|88308.2|88334.2|88309.2|88332.5|88307.5|25
1628248040000|2021-08-06 11:07:20|88332.9|88307.9|88327.6|88302.6|88333.8|88308.8|88327.2|88302.2|29
1628248050000|2021-08-06 11:07:30|88327.3|88302.3|88333.9|88308.9|88333.9|88308.9|88327|88302|33
1628248060000|2021-08-06 11:07:40|88333.7|88308.7|88332.8|88307.8|88333.7|88308.7|88332.4|88307.4|17
1628248070000|2021-08-06 11:07:50|88332.6|88307.6|88334.5|88309.5|88335.3|88310.3|88332.3|88307.3|26
1628248080000|2021-08-06 11:08:00|88333.8|88308.8|88333.3|88308.3|88334.7|88309.7|88333|88308|15
1628248090000|2021-08-06 11:08:10|88333.5|88308.5|88333.1|88308.1|88333.9|88308.9|88331.9|88306.9|19
1628248100000|2021-08-06 11:08:20|88333|88308|88334|88309|88334.2|88309.2|88332|88307|17
1628248110000|2021-08-06 11:08:30|88333.3|88308.3|88332.6|88307.6|88333.4|88308.4|88332.3|88307.3|14
1628248120000|2021-08-06 11:08:40|88332.7|88307.7|88330.7|88305.7|88333.5|88308.5|88330.7|88305.7|18
1628248130000|2021-08-06 11:08:50|88331.2|88306.2|88333.6|88308.6|88333.6|88308.6|88331.2|88306.2|12
1628248140000|2021-08-06 11:09:00|88332.7|88307.7|88328|88303|88332.7|88307.7|88327|88302|33
1628248150000|2021-08-06 11:09:10|88327.8|88302.8|88328.3|88303.3|88329.9|88304.9|88327.4|88302.4|25
1628248160000|2021-08-06 11:09:20|88328|88303|88326.2|88301.2|88328.7|88303.7|88326|88301|19
1628248170000|2021-08-06 11:09:30|88326|88301|88326.2|88301.2|88327.7|88302.7|88326|88301|17
1628248180000|2021-08-06 11:09:40|88326.7|88301.7|88328.2|88303.2|88329.4|88304.4|88326.3|88301.3|24
1628248190000|2021-08-06 11:09:50|88328.5|88303.5|88329.4|88304.4|88329.6|88304.6|88328.3|88303.3|20
1628248200000|2021-08-06 11:10:00|88328.8|88303.8|88334.1|88309.1|88335.6|88310.6|88328.1|88303.1|32
1628248210000|2021-08-06 11:10:10|88334.3|88309.3|88332.9|88307.9|88334.3|88309.3|88331.8|88306.8|22
1628248220000|2021-08-06 11:10:20|88332.7|88307.7|88336.1|88311.1|88336.1|88311.1|88330.7|88305.7|25
1628248230000|2021-08-06 11:10:30|88335.7|88310.7|88334|88309|88336.8|88311.8|88330.5|88305.5|53
1628248240000|2021-08-06 11:10:40|88333.9|88308.9|88335.7|88310.7|88336.7|88311.7|88330.7|88305.7|31
1628248250000|2021-08-06 11:10:50|88336.9|88311.9|88333.1|88308.1|88336.9|88311.9|88332.5|88307.5|31
1628248260000|2021-08-06 11:11:00|88333.7|88308.7|88336.3|88311.3|88336.7|88311.7|88332.9|88307.9|23
1628248270000|2021-08-06 11:11:10|88336.1|88311.1|88329.3|88304.3|88336.1|88311.1|88329.1|88304.1|39
1628248280000|2021-08-06 11:11:20|88330.4|88305.4|88330.5|88305.5|88331.2|88306.2|88329.1|88304.1|28
1628248290000|2021-08-06 11:11:30|88330.3|88305.3|88331|88306|88331.3|88306.3|88330|88305|24
1628248300000|2021-08-06 11:11:40|88331.2|88306.2|88330.7|88305.7|88331.6|88306.6|88328.9|88303.9|20
1628248310000|2021-08-06 11:11:50|88330.4|88305.4|88331.8|88306.8|88333.2|88308.2|88330.3|88305.3|24
1628248320000|2021-08-06 11:12:00|88332|88307|88331.7|88306.7|88332.7|88307.7|88329.9|88304.9|32
1628248330000|2021-08-06 11:12:10|88330.9|88305.9|88331|88306|88332.4|88307.4|88330.1|88305.1|38
1628248340000|2021-08-06 11:12:20|88332.5|88307.5|88333.8|88308.8|88335.9|88310.9|88330.4|88305.4|39
1628248350000|2021-08-06 11:12:30|88333.9|88308.9|88333|88308|88335.5|88310.5|88333|88308|25
1628248360000|2021-08-06 11:12:40|88333.4|88308.4|88335.9|88310.9|88337.5|88312.5|88332.9|88307.9|24
1628248370000|2021-08-06 11:12:50|88336.2|88311.2|88332.8|88307.8|88352.6|88313|88332.8|88298.5|42
1628248380000|2021-08-06 11:13:00|88333.6|88308.6|88332.4|88307.4|88333.6|88308.6|88331.7|88306.7|25
1628248390000|2021-08-06 11:13:10|88332.5|88307.5|88335.4|88310.4|88349.5|88311.4|88332.5|88298.5|24
1628248400000|2021-08-06 11:13:20|88335.3|88310.3|88335.5|88310.5|88335.9|88310.9|88335.1|88310.1|22
1628248410000|2021-08-06 11:13:30|88335.9|88310.9|88337.3|88312.3|88339.1|88314.1|88335.3|88310.3|34
1628248420000|2021-08-06 11:13:40|88336.9|88311.9|88337.6|88312.6|88338.5|88313.5|88336.6|88311.6|16
1628248430000|2021-08-06 11:13:50|88337.9|88312.9|88343.4|88318.4|88346.3|88321.3|88337.8|88312.8|43
1628248440000|2021-08-06 11:14:00|88343.8|88318.8|88343.2|88318.2|88344.9|88319.9|88341.3|88316.3|35
1628248450000|2021-08-06 11:14:10|88343.3|88318.3|88343.7|88318.7|88344.5|88319.5|88341.9|88316.9|36
1628248460000|2021-08-06 11:14:20|88343.5|88318.5|88345.4|88320.4|88345.9|88320.9|88343.3|88318.3|23
1628248470000|2021-08-06 11:14:30|88345.2|88320.2|88344.8|88319.8|88345.2|88320.2|88344.5|88319.5|11
1628248480000|2021-08-06 11:14:40|88344.2|88319.2|88345|88320|88346|88321|88341.9|88316.9|39
1628248490000|2021-08-06 11:14:50|88344.1|88319.1|88348.7|88323.7|88363.1|88326.3|88343.1|88312.5|35
1628248500000|2021-08-06 11:15:00|88348.6|88323.6|88349.2|88324.2|88349.5|88324.5|88348.6|88323.6|28
1628248510000|2021-08-06 11:15:10|88350.7|88325.7|88355.5|88330.5|88355.5|88330.5|88350.6|88325.6|36
1628248520000|2021-08-06 11:15:20|88355.3|88330.3|88354.6|88329.6|88356|88331|88352.5|88327.5|29
1628248530000|2021-08-06 11:15:30|88355.2|88330.2|88351.7|88326.7|88355.4|88330.4|88351.7|88326.7|29
1628248540000|2021-08-06 11:15:40|88352.4|88327.4|88354.9|88329.9|88356.1|88331.1|88352.1|88327.1|37
1628248550000|2021-08-06 11:15:50|88355|88330|88354.5|88329.5|88355.2|88330.2|88353.5|88328.5|25
1628248560000|2021-08-06 11:16:00|88355|88330|88355.2|88330.2|88355.4|88330.4|88354.8|88329.8|19
1628248570000|2021-08-06 11:16:10|88355.1|88330.1|88354.5|88329.5|88355.4|88330.4|88354.5|88329.5|15
1628248580000|2021-08-06 11:16:20|88353.7|88328.7|88355.1|88330.1|88355.4|88330.4|88353.6|88328.6|12
1628248590000|2021-08-06 11:16:30|88354.9|88329.9|88354.7|88329.7|88355.1|88330.1|88354.2|88329.2|16
1628248600000|2021-08-06 11:16:40|88354.1|88329.1|88352.8|88327.8|88354.7|88329.7|88350.6|88325.6|32
1628248610000|2021-08-06 11:16:50|88353.7|88328.7|88355.1|88330.1|88355.7|88330.7|88352.9|88327.9|32
1628248620000|2021-08-06 11:17:00|88355.2|88330.2|88355.1|88330.1|88356.5|88331.5|88353.1|88328.1|35
1628248630000|2021-08-06 11:17:10|88355|88330|88355.9|88330.9|88356.6|88331.6|88354.7|88329.7|17
1628248640000|2021-08-06 11:17:20|88356|88331|88350.3|88325.3|88356.1|88331.1|88343.2|88318.2|44
1628248650000|2021-08-06 11:17:30|88349|88324|88352.3|88327.3|88352.4|88327.4|88348.6|88323.6|21
1628248660000|2021-08-06 11:17:40|88352.5|88327.5|88355.3|88330.3|88357|88332|88350.6|88325.6|28
1628248670000|2021-08-06 11:17:50|88354.9|88329.9|88360.3|88335.3|88372.5|88338.2|88352.8|88322.5|50
1628248680000|2021-08-06 11:18:00|88358.1|88333.1|88361.7|88336.7|88365.1|88340.1|88358.1|88333.1|38
1628248690000|2021-08-06 11:18:10|88361.4|88336.4|88358.2|88333.2|88361.9|88336.9|88358.1|88333.1|49
1628248700000|2021-08-06 11:18:20|88358|88333|88348.4|88323.4|88358.8|88333.8|88346.3|88321.3|47
1628248710000|2021-08-06 11:18:30|88348.2|88323.2|88349.9|88324.9|88349.9|88324.9|88347.5|88322.5|23
1628248720000|2021-08-06 11:18:40|88349.3|88324.3|88349.4|88324.4|88350.6|88325.6|88348.6|88323.6|30
1628248730000|2021-08-06 11:18:50|88349.2|88324.2|88348.7|88323.7|88349.2|88324.2|88348.4|88323.4|12
1628248740000|2021-08-06 11:19:00|88349.2|88324.2|88352.2|88327.2|88352.8|88327.8|88348|88323|46
1628248750000|2021-08-06 11:19:10|88352.3|88327.3|88354|88329|88354|88329|88348|88323|42
1628248760000|2021-08-06 11:19:20|88352.4|88327.4|88352.4|88327.4|88352.6|88327.6|88349.5|88324.5|30
1628248770000|2021-08-06 11:19:30|88352.3|88327.3|88350.5|88325.5|88353.4|88328.4|88349|88324|34
1628248780000|2021-08-06 11:19:40|88350.9|88325.9|88354.2|88329.2|88354.4|88329.4|88349.8|88324.8|27
1628248790000|2021-08-06 11:19:50|88353.2|88328.2|88354.5|88329.5|88354.6|88329.6|88348.4|88323.4|54
1628248800000|2021-08-06 11:20:00|88353.9|88328.9|88354|88329|88354.4|88329.4|88352.7|88327.7|40
1628248810000|2021-08-06 11:20:10|88354.1|88329.1|88352.7|88327.7|88354.5|88329.5|88352.4|88327.4|38
1628248820000|2021-08-06 11:20:20|88353.2|88328.2|88353|88328|88357.2|88332.2|88351.7|88326.7|42
1628248830000|2021-08-06 11:20:30|88352.7|88327.7|88334.9|88284.9|88357.4|88332.4|88331.3|88284.9|44
1628248840000|2021-08-06 11:20:40|88337|88287|88320.6|88295.6|88337|88296.1|88317.8|88280.4|36
1628248850000|2021-08-06 11:20:50|88320.8|88295.8|88318|88293|88320.8|88295.8|88317.1|88292.1|42
1628248860000|2021-08-06 11:21:00|88318.1|88293.1|88319.2|88294.2|88320.9|88295.9|88317|88292|50
1628248870000|2021-08-06 11:21:10|88319.7|88294.7|88335.3|88285.3|88335.3|88298.5|88317.8|88284.5|39
1628248880000|2021-08-06 11:21:20|88335|88285|88331.1|88306.1|88335|88308.9|88324.3|88284.8|61
1628248890000|2021-08-06 11:21:30|88330.7|88305.7|88334.6|88309.6|88334.6|88309.6|88328.5|88303.5|30
1628248900000|2021-08-06 11:21:40|88334.5|88309.5|88335|88310|88336|88311|88332.7|88307.7|60
1628248910000|2021-08-06 11:21:50|88334.9|88309.9|88338.9|88313.9|88341.2|88316.2|88333.6|88308.6|42
1628248920000|2021-08-06 11:22:00|88339.9|88314.9|88341.2|88316.2|88343.1|88318.1|88338.6|88313.6|44
1628248930000|2021-08-06 11:22:10|88346.1|88321.1|88341|88316|88346.1|88321.1|88338.2|88313.2|58
1628248940000|2021-08-06 11:22:20|88340.9|88315.9|88333.4|88308.4|88341.4|88316.4|88329.6|88304.6|57
1628248950000|2021-08-06 11:22:30|88333.5|88308.5|88333.8|88308.8|88339.6|88314.6|88332.9|88307.9|45
1628248960000|2021-08-06 11:22:40|88333.6|88308.6|88336.2|88311.2|88336.6|88311.6|88333.6|88308.6|39
1628248970000|2021-08-06 11:22:50|88336|88311|88334.9|88309.9|88337.4|88312.4|88334.4|88309.4|31
1628248980000|2021-08-06 11:23:00|88335.6|88310.6|88333|88308|88336.4|88311.4|88330|88305|54
1628248990000|2021-08-06 11:23:10|88333.4|88308.4|88302.8|88277.8|88333.5|88308.5|88302.7|88277.7|47
1628249000000|2021-08-06 11:23:20|88303|88278|88298.3|88273.3|88303|88278|88297.7|88272.7|43
1628249010000|2021-08-06 11:23:30|88298.8|88273.8|88299.5|88274.5|88303.1|88278.1|88298.8|88273.8|47
1628249020000|2021-08-06 11:23:40|88298.9|88273.9|88299.8|88274.8|88304.6|88279.6|88298.3|88273.3|31
1628249030000|2021-08-06 11:23:50|88298.4|88273.4|88306.1|88281.1|88306.5|88281.5|88296.1|88271.1|28
1628249040000|2021-08-06 11:24:00|88307|88282|88311.8|88286.8|88311.8|88286.8|88305|88280|58
1628249050000|2021-08-06 11:24:10|88315.1|88290.1|88309|88284|88315.8|88290.8|88304.3|88279.3|53
1628249060000|2021-08-06 11:24:20|88309.2|88284.2|88313.6|88288.6|88315.3|88290.3|88308.7|88283.7|48
1628249070000|2021-08-06 11:24:30|88313.4|88288.4|88325.4|88300.4|88330.1|88305.1|88312.9|88287.9|48
1628249080000|2021-08-06 11:24:40|88326.5|88301.5|88324|88299|88328.5|88303.5|88324|88299|49
1628249090000|2021-08-06 11:24:50|88324.7|88299.7|88325|88300|88325.6|88300.6|88323.5|88298.5|38
1628249100000|2021-08-06 11:25:00|88324.7|88299.7|88335.5|88285.5|88337.7|88300.9|88321.9|88284.9|38
1628249110000|2021-08-06 11:25:10|88335.2|88285.2|88318.1|88293.1|88336.7|88296.2|88314.3|88285|50
1628249120000|2021-08-06 11:25:20|88319.1|88294.1|88318.2|88293.2|88325.5|88300.5|88317.3|88292.3|44
1628249130000|2021-08-06 11:25:30|88319|88294|88321|88296|88323.1|88298.1|88316.8|88291.8|50
1628249140000|2021-08-06 11:25:40|88320.7|88295.7|88320.8|88295.8|88322.5|88297.5|88319.9|88294.9|25
1628249150000|2021-08-06 11:25:50|88320.9|88295.9|88324.1|88299.1|88325.7|88300.7|88320.9|88295.9|62
1628249160000|2021-08-06 11:26:00|88324|88299|88320.3|88295.3|88325|88300|88318.2|88293.2|59
1628249170000|2021-08-06 11:26:10|88320.7|88295.7|88334.2|88309.2|88334.2|88309.2|88320.1|88295.1|54
1628249180000|2021-08-06 11:26:20|88348.3|88298.3|88344.1|88319.1|88348.3|88321.3|88335.1|88297.4|60
1628249190000|2021-08-06 11:26:30|88343.8|88318.8|88346|88321|88349.1|88324.1|88343.8|88318.8|51
1628249200000|2021-08-06 11:26:40|88345.7|88320.7|88327.9|88302.9|88351.1|88322.1|88327|88300.2|60
1628249210000|2021-08-06 11:26:50|88329.7|88304.7|88326.5|88301.5|88332.1|88307.1|88319.3|88294.3|63
1628249220000|2021-08-06 11:27:00|88326|88301|88331.1|88306.1|88331.1|88306.1|88326|88301|48
1628249230000|2021-08-06 11:27:10|88330.7|88305.7|88331.2|88306.2|88334.3|88309.3|88329.9|88304.9|44
1628249240000|2021-08-06 11:27:20|88331.3|88306.3|88334.9|88309.9|88335.2|88310.2|88331.3|88306.3|35
1628249250000|2021-08-06 11:27:30|88336|88311|88338.5|88313.5|88339.3|88314.3|88336|88311|39
1628249260000|2021-08-06 11:27:40|88336.9|88311.9|88337|88312|88339.1|88314.1|88335.9|88310.9|35
1628249270000|2021-08-06 11:27:50|88337.4|88312.4|88338.9|88313.9|88340.5|88315.5|88335.7|88310.7|32
1628249280000|2021-08-06 11:28:00|88339.2|88314.2|88344.4|88319.4|88344.5|88319.5|88339.2|88314.2|49
1628249290000|2021-08-06 11:28:10|88345.1|88320.1|88347.5|88322.5|88347.5|88322.5|88344.2|88319.2|41
1628249300000|2021-08-06 11:28:20|88346.3|88321.3|88351.6|88326.6|88351.9|88326.9|88345.7|88320.7|46
1628249310000|2021-08-06 11:28:30|88351.9|88326.9|88350.9|88325.9|88351.9|88326.9|88350.5|88325.5|18
1628249320000|2021-08-06 11:28:40|88350.5|88325.5|88350.8|88325.8|88351.6|88326.6|88350.3|88325.3|29
1628249330000|2021-08-06 11:28:50|88351.6|88326.6|88350.2|88325.2|88351.6|88326.6|88349.7|88324.7|30
1628249340000|2021-08-06 11:29:00|88349.9|88324.9|88351.7|88326.7|88353.7|88328.7|88349.9|88324.9|43
1628249350000|2021-08-06 11:29:10|88352.1|88327.1|88345.7|88320.7|88352.1|88327.1|88343.5|88318.5|56
1628249360000|2021-08-06 11:29:20|88346.3|88321.3|88352.9|88327.9|88353.4|88328.4|88345.5|88320.5|40
1628249370000|2021-08-06 11:29:30|88352.7|88327.7|88354.2|88329.2|88356.1|88331.1|88352.7|88327.7|43
1628249380000|2021-08-06 11:29:40|88353.8|88328.8|88357|88332|88359.7|88334.7|88353.7|88328.7|51
1628249390000|2021-08-06 11:29:50|88357.1|88332.1|88356.7|88331.7|88358|88333|88355.6|88330.6|32
1628249400000|2021-08-06 11:30:00|88357.4|88332.4|88348.5|88323.5|88357.7|88332.7|88345.6|88320.6|67
1628249410000|2021-08-06 11:30:10|88346.5|88321.5|88344|88319|88348|88323|88342.6|88317.6|46
1628249420000|2021-08-06 11:30:20|88344.1|88319.1|88349.2|88324.2|88349.2|88324.2|88343.8|88318.8|38
1628249430000|2021-08-06 11:30:30|88349|88324|88352.9|88327.9|88357.9|88332.9|88342.8|88317.8|39
1628249440000|2021-08-06 11:30:40|88352.3|88327.3|88351.9|88326.9|88356.5|88331.5|88350|88325|47
1628249450000|2021-08-06 11:30:50|88354.7|88329.7|88352|88327|88354.7|88329.7|88349.3|88324.3|27
1628249460000|2021-08-06 11:31:00|88352.3|88327.3|88353.6|88328.6|88356.9|88331.9|88350.5|88325.5|40
1628249470000|2021-08-06 11:31:10|88352.9|88327.9|88352.8|88327.8|88355.3|88330.3|88351.1|88326.1|51
1628249480000|2021-08-06 11:31:20|88353|88328|88351.8|88326.8|88354.9|88329.9|88351.4|88326.4|30
1628249490000|2021-08-06 11:31:30|88352.5|88327.5|88355.3|88330.3|88359.1|88334.1|88351.7|88326.7|35
1628249500000|2021-08-06 11:31:40|88354.5|88329.5|88355.4|88330.4|88356.1|88331.1|88353.4|88328.4|29
1628249510000|2021-08-06 11:31:50|88355.3|88330.3|88360.6|88335.6|88363.3|88338.3|88355|88330|54
1628249520000|2021-08-06 11:32:00|88361.6|88336.6|88365.5|88340.5|88365.5|88340.5|88360.9|88335.9|51
1628249530000|2021-08-06 11:32:10|88365.4|88340.4|88364|88339|88365.4|88340.4|88362.5|88337.5|39
1628249540000|2021-08-06 11:32:20|88363.7|88338.7|88365.3|88340.3|88366.1|88341.1|88363|88338|41
1628249550000|2021-08-06 11:32:30|88364.5|88339.5|88363|88338|88368.1|88343.1|88362.6|88337.6|50
1628249560000|2021-08-06 11:32:40|88364.5|88339.5|88364|88339|88366.5|88341.5|88361.8|88336.8|55
1628249570000|2021-08-06 11:32:50|88364.2|88339.2|88363.5|88338.5|88365.9|88340.9|88363.4|88338.4|35
1628249580000|2021-08-06 11:33:00|88363.2|88338.2|88365.1|88340.1|88365.8|88340.8|88363.1|88338.1|24
1628249590000|2021-08-06 11:33:10|88365|88340|88369.8|88344.8|88370.6|88345.6|88365|88340|42
1628249600000|2021-08-06 11:33:20|88369.1|88344.1|88363.6|88338.6|88370.2|88345.2|88362.8|88337.8|43
1628249610000|2021-08-06 11:33:30|88363.1|88338.1|88372.3|88322.3|88373.1|88339.3|88358.4|88321.2|42
1628249620000|2021-08-06 11:33:40|88372.2|88322.2|88359.4|88334.4|88372.4|88335.4|88358.7|88322.2|22
1628249630000|2021-08-06 11:33:50|88360.3|88335.3|88359.7|88334.7|88360.3|88335.3|88359.2|88334.2|15
1628249640000|2021-08-06 11:34:00|88360.5|88335.5|88364.7|88339.7|88374.5|88339.7|88357.1|88324.5|47
1628249650000|2021-08-06 11:34:10|88366.7|88341.7|88364|88339|88378|88341.7|88362.9|88325.2|26
1628249660000|2021-08-06 11:34:20|88363.5|88338.5|88361.5|88336.5|88363.5|88338.5|88361.2|88336.2|22
1628249670000|2021-08-06 11:34:30|88361.6|88336.6|88358.6|88333.6|88363.2|88338.2|88358.6|88333.6|55
1628249680000|2021-08-06 11:34:40|88360.2|88335.2|88360.6|88335.6|88362.5|88337.5|88358.8|88333.8|42
1628249690000|2021-08-06 11:34:50|88361.4|88336.4|88361|88336|88362.6|88337.6|88360.1|88335.1|35
1628249700000|2021-08-06 11:35:00|88361.1|88336.1|88355.8|88330.8|88362.6|88337.6|88355.5|88330.5|58
1628249710000|2021-08-06 11:35:10|88357|88332|88361.1|88336.1|88361.1|88336.1|88355|88330|44
1628249720000|2021-08-06 11:35:20|88360.2|88335.2|88361.3|88336.3|88365.6|88340.6|88359.7|88334.7|50
1628249730000|2021-08-06 11:35:30|88361.9|88336.9|88361.9|88336.9|88362.3|88337.3|88359.4|88334.4|26
1628249740000|2021-08-06 11:35:40|88362.4|88337.4|88351.4|88326.4|88362.6|88337.6|88350.5|88325.5|36
1628249750000|2021-08-06 11:35:50|88351.7|88326.7|88356.7|88331.7|88360.2|88335.2|88351.3|88326.3|55
1628249760000|2021-08-06 11:36:00|88356|88331|88355.1|88330.1|88360.4|88335.4|88354.8|88329.8|36
1628249770000|2021-08-06 11:36:10|88353.3|88328.3|88356.2|88331.2|88359.5|88334.5|88351.4|88326.4|22
1628249780000|2021-08-06 11:36:20|88356.7|88331.7|88348.4|88323.4|88365.8|88333.1|88347.3|88315.8|53
1628249790000|2021-08-06 11:36:30|88348.9|88323.9|88349.5|88324.5|88350.2|88325.2|88347.6|88322.6|31
1628249800000|2021-08-06 11:36:40|88349.7|88324.7|88360|88335|88373.3|88337.2|88347.9|88320.8|45
1628249810000|2021-08-06 11:36:50|88359.1|88334.1|88362.6|88337.6|88363.7|88338.7|88358.3|88333.3|44
1628249820000|2021-08-06 11:37:00|88362.4|88337.4|88360|88335|88362.4|88337.4|88357.3|88332.3|35
1628249830000|2021-08-06 11:37:10|88359.8|88334.8|88360.7|88335.7|88361.5|88336.5|88358.9|88333.9|23
1628249840000|2021-08-06 11:37:20|88360.3|88335.3|88358.1|88333.1|88361.7|88336.7|88357.4|88332.4|43
1628249850000|2021-08-06 11:37:30|88357.9|88332.9|88350|88325|88359.4|88334.4|88350|88325|31
1628249860000|2021-08-06 11:37:40|88355.8|88330.8|88347.8|88297.8|88355.8|88330.8|88345.7|88296.1|47
1628249870000|2021-08-06 11:37:50|88347.9|88297.9|88317.3|88292.3|88348.4|88309.7|88316.7|88280.6|54
1628249880000|2021-08-06 11:38:00|88317.6|88292.6|88324.5|88299.5|88338.6|88302.2|88315.2|88285.6|61
1628249890000|2021-08-06 11:38:10|88324.7|88299.7|88338.5|88288.5|88342.1|88304|88324.7|88288.5|48
1628249900000|2021-08-06 11:38:20|88338.7|88288.7|88318.9|88293.9|88338.7|88300.5|88318.9|88280.4|69
1628249910000|2021-08-06 11:38:30|88317.5|88292.5|88330.6|88280.6|88331.8|88294.3|88313.9|88277.6|62
1628249920000|2021-08-06 11:38:40|88330|88280|88314.9|88289.9|88330.7|88294.6|88314.5|88279.7|46
1628249930000|2021-08-06 11:38:50|88312.9|88287.9|88330|88280|88330.1|88289.5|88312.9|88275|41
1628249940000|2021-08-06 11:39:00|88330.5|88280.5|88327.9|88277.9|88331|88298.6|88315.7|88277.1|59
1628249950000|2021-08-06 11:39:10|88326.6|88276.6|88313.3|88288.3|88326.6|88290.6|88312.3|88276.6|54
1628249960000|2021-08-06 11:39:20|88313|88288|88317.5|88292.5|88333.4|88296.7|88313|88279|44
1628249970000|2021-08-06 11:39:30|88318|88293|88320.1|88270.1|88327|88293.1|88307.7|88269.3|65
1628249980000|2021-08-06 11:39:40|88320.4|88270.4|88308.6|88283.6|88320.4|88288.5|88306.5|88267.1|64
1628249990000|2021-08-06 11:39:50|88311|88286|88315.4|88290.4|88317.2|88292.2|88306.8|88281.8|49
1628250000000|2021-08-06 11:40:00|88314.6|88289.6|88310.9|88285.9|88315.4|88290.4|88308.2|88283.2|39
1628250010000|2021-08-06 11:40:10|88308.9|88283.9|88308.6|88283.6|88319.8|88286.2|88303.3|88268.2|43
1628250020000|2021-08-06 11:40:20|88307.8|88282.8|88307.5|88282.5|88309.1|88284.1|88305.7|88280.7|34
1628250030000|2021-08-06 11:40:30|88307.7|88282.7|88309.8|88284.8|88315.2|88290.2|88307.7|88282.7|39
1628250040000|2021-08-06 11:40:40|88309.6|88284.6|88305.1|88280.1|88313.2|88288.2|88302|88277|55
1628250050000|2021-08-06 11:40:50|88305|88280|88302.3|88277.3|88306.2|88281.2|88300.2|88275.2|44
1628250060000|2021-08-06 11:41:00|88301.5|88276.5|88305.8|88280.8|88308|88283|88301.5|88276.5|52
1628250070000|2021-08-06 11:41:10|88304.9|88279.9|88305.2|88280.2|88306.5|88281.5|88304.6|88279.6|33
1628250080000|2021-08-06 11:41:20|88305.5|88280.5|88303.8|88278.8|88306.1|88281.1|88303|88278|33
1628250090000|2021-08-06 11:41:30|88305.3|88280.3|88298.7|88273.7|88305.7|88280.7|88298.2|88273.2|33
1628250100000|2021-08-06 11:41:40|88298.8|88273.8|88298.9|88273.9|88302.3|88277.3|88296.6|88271.6|41
1628250110000|2021-08-06 11:41:50|88298.5|88273.5|88308.4|88258.4|88310.6|88276.5|88298.5|88258.4|27
1628250120000|2021-08-06 11:42:00|88297.2|88272.2|88297.4|88272.4|88300|88275|88294.8|88269.8|42
1628250130000|2021-08-06 11:42:10|88297.1|88272.1|88297.7|88272.7|88298.4|88273.4|88296.5|88271.5|25
1628250140000|2021-08-06 11:42:20|88297|88272|88296.6|88271.6|88298.5|88273.5|88294.8|88269.8|32
1628250150000|2021-08-06 11:42:30|88296.3|88271.3|88292.1|88267.1|88296.5|88271.5|88292.1|88267.1|34
1628250160000|2021-08-06 11:42:40|88292.2|88267.2|88293.8|88268.8|88294.5|88269.5|88288.8|88263.8|43
1628250170000|2021-08-06 11:42:50|88292.8|88267.8|88301.7|88276.7|88302.7|88277.7|88292.4|88267.4|48
1628250180000|2021-08-06 11:43:00|88300.7|88275.7|88300|88275|88305|88280|88299.2|88274.2|59
1628250190000|2021-08-06 11:43:10|88299.8|88274.8|88292.5|88267.5|88300.4|88275.4|88292.5|88267.5|55
1628250200000|2021-08-06 11:43:20|88292|88267|88293.7|88268.7|88297.1|88272.1|88291.8|88266.8|48
1628250210000|2021-08-06 11:43:30|88292.5|88267.5|88283.1|88258.1|88304.5|88273.1|88282.5|88247.8|54
1628250220000|2021-08-06 11:43:40|88283.8|88258.8|88289.1|88264.1|88306.5|88269.8|88281.6|88247.5|43
1628250230000|2021-08-06 11:43:50|88286.8|88261.8|88283.8|88258.8|88301|88261.8|88282.9|88248|52
1628250240000|2021-08-06 11:44:00|88285.1|88260.1|88283.8|88258.8|88286.1|88261.1|88283.5|88258.5|35
1628250250000|2021-08-06 11:44:10|88283.3|88258.3|88277|88252|88284.2|88259.2|88275.8|88250.8|38
1628250260000|2021-08-06 11:44:20|88277.4|88252.4|88277.9|88252.9|88279.1|88254.1|88276.5|88251.5|30
1628250270000|2021-08-06 11:44:30|88277.8|88252.8|88279.8|88254.8|88280.9|88255.9|88277.5|88252.5|40
1628250280000|2021-08-06 11:44:40|88280.9|88255.9|88280.5|88255.5|88281.8|88256.8|88279|88254|32
1628250290000|2021-08-06 11:44:50|88281.3|88256.3|88279.7|88254.7|88281.3|88256.3|88278.7|88253.7|33
1628250300000|2021-08-06 11:45:00|88279.6|88254.6|88279.4|88254.4|88280.9|88255.9|88278|88253|40
1628250310000|2021-08-06 11:45:10|88279.1|88254.1|88283.8|88258.8|88284.9|88259.9|88278.8|88253.8|35
1628250320000|2021-08-06 11:45:20|88283.6|88258.6|88287.4|88237.4|88288.9|88258.6|88272.1|88236.7|49
1628250330000|2021-08-06 11:45:30|88286.8|88236.8|88293.5|88243.5|88293.7|88256.2|88275.7|88236.8|37
1628250340000|2021-08-06 11:45:40|88292.8|88242.8|88292.8|88242.8|88293.5|88243.5|88292.2|88242.2|21
1628250350000|2021-08-06 11:45:50|88292.5|88242.5|88286.6|88261.6|88299.1|88262.6|88281.2|88242.5|49
1628250360000|2021-08-06 11:46:00|88286.3|88261.3|88284.1|88259.1|88286.5|88261.5|88284.1|88259.1|24
1628250370000|2021-08-06 11:46:10|88283.8|88258.8|88286.6|88261.6|88286.6|88261.6|88283.5|88258.5|28
1628250380000|2021-08-06 11:46:20|88286|88261|88281.1|88256.1|88286.2|88261.2|88281.1|88256.1|27
1628250390000|2021-08-06 11:46:30|88281.7|88256.7|88290.6|88265.6|88290.9|88265.9|88278.7|88253.7|37
1628250400000|2021-08-06 11:46:40|88289.3|88264.3|88287.8|88262.8|88292.4|88267.4|88286.1|88261.1|49
1628250410000|2021-08-06 11:46:50|88290|88265|88279.7|88254.7|88291.1|88266.1|88278.9|88253.9|44
1628250420000|2021-08-06 11:47:00|88279.2|88254.2|88282.3|88257.3|88285.3|88260.3|88276.5|88251.5|57
1628250430000|2021-08-06 11:47:10|88282.7|88257.7|88284.4|88259.4|88284.8|88259.8|88281.5|88256.5|31
1628250440000|2021-08-06 11:47:20|88284|88259|88281.7|88256.7|88284.4|88259.4|88281.7|88256.7|33
1628250450000|2021-08-06 11:47:30|88281.2|88256.2|88280.8|88255.8|88282.5|88257.5|88280.4|88255.4|37
1628250460000|2021-08-06 11:47:40|88280.5|88255.5|88281.6|88256.6|88281.6|88256.6|88280.5|88255.5|20
1628250470000|2021-08-06 11:47:50|88281.2|88256.2|88281.4|88256.4|88281.7|88256.7|88280.7|88255.7|12
1628250480000|2021-08-06 11:48:00|88281.8|88256.8|88285.7|88260.7|88291.2|88266.2|88281.6|88256.6|46
1628250490000|2021-08-06 11:48:10|88285.9|88260.9|88291|88266|88291.3|88266.3|88285.9|88260.9|30
1628250500000|2021-08-06 11:48:20|88290.8|88265.8|88289.8|88264.8|88292.7|88267.7|88289.8|88264.8|28
1628250510000|2021-08-06 11:48:30|88290.1|88265.1|88290.3|88265.3|88291.6|88266.6|88289.6|88264.6|21
1628250520000|2021-08-06 11:48:40|88290.2|88265.2|88289.7|88264.7|88290.5|88265.5|88288.8|88263.8|18
1628250530000|2021-08-06 11:48:50|88289.9|88264.9|88292.1|88267.1|88292.5|88267.5|88288.4|88263.4|23
1628250540000|2021-08-06 11:49:00|88292.2|88267.2|88288.8|88263.8|88295|88270|88287.4|88262.4|43
1628250550000|2021-08-06 11:49:10|88289.3|88264.3|88290.4|88265.4|88291.4|88266.4|88288.5|88263.5|13
1628250560000|2021-08-06 11:49:20|88289.7|88264.7|88281.8|88256.8|88292.8|88267.8|88280.8|88255.8|52
1628250570000|2021-08-06 11:49:30|88281.7|88256.7|88281|88256|88282|88257|88279.8|88254.8|35
1628250580000|2021-08-06 11:49:40|88280.6|88255.6|88279|88254|88281.1|88256.1|88278.4|88253.4|42
1628250590000|2021-08-06 11:49:50|88279.2|88254.2|88279|88254|88279.6|88254.6|88277.6|88252.6|28
1628250600000|2021-08-06 11:50:00|88278.9|88253.9|88279.7|88254.7|88281.2|88256.2|88277|88252|46
1628250610000|2021-08-06 11:50:10|88280.8|88255.8|88273.8|88248.8|88281.6|88256.6|88273.8|88248.8|58
1628250620000|2021-08-06 11:50:20|88273.7|88248.7|88274.1|88249.1|88274.3|88249.3|88257.8|88232.8|40
1628250630000|2021-08-06 11:50:30|88274|88249|88293|88243|88295.6|88258|88263.2|88238.2|64
1628250640000|2021-08-06 11:50:40|88292.8|88242.8|88264.2|88239.2|88293.4|88249.3|88263.5|88226.6|49
1628250650000|2021-08-06 11:50:50|88264.4|88239.4|88277.1|88252.1|88298.4|88264.5|88263.2|88238.2|42
1628250660000|2021-08-06 11:51:00|88277.3|88252.3|88278|88253|88278.7|88253.7|88276.4|88251.4|34
1628250670000|2021-08-06 11:51:10|88278.5|88253.5|88271.8|88246.8|88278.5|88253.5|88270.2|88245.2|37
1628250680000|2021-08-06 11:51:20|88272.4|88247.4|88276.4|88251.4|88279.9|88254.9|88272.2|88247.2|42
1628250690000|2021-08-06 11:51:30|88276.5|88251.5|88275.9|88250.9|88277.2|88252.2|88275.9|88250.9|19
1628250700000|2021-08-06 11:51:40|88275.2|88250.2|88281|88256|88281.3|88256.3|88275|88250|25
1628250710000|2021-08-06 11:51:50|88281.2|88256.2|88279.7|88254.7|88281.9|88256.9|88279.6|88254.6|22
1628250720000|2021-08-06 11:52:00|88279.9|88254.9|88285.5|88260.5|88285.9|88260.9|88279.5|88254.5|32
1628250730000|2021-08-06 11:52:10|88284.8|88259.8|88281|88256|88292.8|88261|88273.4|88236.6|42
1628250740000|2021-08-06 11:52:20|88280.8|88255.8|88279.2|88254.2|88285.5|88260.5|88276.9|88251.9|56
1628250750000|2021-08-06 11:52:30|88278.4|88253.4|88281.6|88256.6|88285.8|88260.8|88278.1|88253.1|44
1628250760000|2021-08-06 11:52:40|88281.9|88256.9|88279.7|88254.7|88284.1|88259.1|88278.4|88253.4|58
1628250770000|2021-08-06 11:52:50|88279.3|88254.3|88276.4|88251.4|88282.3|88257.3|88276.4|88251.4|38
1628250780000|2021-08-06 11:53:00|88275.7|88250.7|88270.3|88245.3|88275.7|88250.7|88268.9|88243.9|45
1628250790000|2021-08-06 11:53:10|88270.2|88245.2|88269.9|88244.9|88271.7|88246.7|88267.6|88242.6|41
1628250800000|2021-08-06 11:53:20|88270|88245|88267.3|88242.3|88273.8|88248.8|88266.5|88241.5|47
1628250810000|2021-08-06 11:53:30|88267|88242|88265.8|88240.8|88267.8|88242.8|88265.4|88240.4|28
1628250820000|2021-08-06 11:53:40|88266.1|88241.1|88266.6|88241.6|88266.9|88241.9|88265.7|88240.7|18
1628250830000|2021-08-06 11:53:50|88266.3|88241.3|88265.2|88240.2|88266.7|88241.7|88263.3|88238.3|36
1628250840000|2021-08-06 11:54:00|88265.3|88240.3|88244.9|88219.9|88273.5|88241.1|88244.9|88219.9|55
1628250850000|2021-08-06 11:54:10|88247.1|88222.1|88241.5|88216.5|88256.7|88224.6|88239.1|88206.7|51
1628250860000|2021-08-06 11:54:20|88241.4|88216.4|88239.7|88214.7|88254|88217|88236.7|88202.2|40
1628250870000|2021-08-06 11:54:30|88239.2|88214.2|88239.1|88214.1|88239.8|88214.8|88238.2|88213.2|27
1628250880000|2021-08-06 11:54:40|88238.9|88213.9|88241.8|88216.8|88243.6|88218.6|88238.6|88213.6|38
1628250890000|2021-08-06 11:54:50|88240.8|88215.8|88251.8|88201.8|88252|88216.6|88240|88201.8|38
1628250900000|2021-08-06 11:55:00|88237.8|88212.8|88240.9|88215.9|88241|88216|88234|88209|44
1628250910000|2021-08-06 11:55:10|88242.3|88217.3|88245.6|88220.6|88246.4|88221.4|88240|88215|27
1628250920000|2021-08-06 11:55:20|88244.5|88219.5|88245.2|88220.2|88246.6|88221.6|88243.5|88218.5|37
1628250930000|2021-08-06 11:55:30|88245.5|88220.5|88244.5|88219.5|88246.1|88221.1|88244.5|88219.5|36
1628250940000|2021-08-06 11:55:40|88245.2|88220.2|88243.5|88218.5|88246.4|88221.4|88243.2|88218.2|45
1628250950000|2021-08-06 11:55:50|88243.1|88218.1|88242.4|88217.4|88244.7|88219.7|88239.7|88214.7|34
1628250960000|2021-08-06 11:56:00|88241.7|88216.7|88240.3|88215.3|88242.6|88217.6|88236.7|88211.7|46
1628250970000|2021-08-06 11:56:10|88236.9|88211.9|88235.9|88210.9|88249.7|88214.5|88234.1|88199.7|55
1628250980000|2021-08-06 11:56:20|88235.8|88210.8|88238.5|88213.5|88239.5|88214.5|88235.1|88210.1|50
1628250990000|2021-08-06 11:56:30|88238.4|88213.4|88242.7|88217.7|88243.3|88218.3|88237.7|88212.7|43
1628251000000|2021-08-06 11:56:40|88242.4|88217.4|88243.4|88218.4|88244.5|88219.5|88241.7|88216.7|40
1628251010000|2021-08-06 11:56:50|88243.1|88218.1|88242.6|88217.6|88244.4|88219.4|88242.6|88217.6|27
1628251020000|2021-08-06 11:57:00|88242.9|88217.9|88242.3|88217.3|88243|88218|88241.7|88216.7|23
1628251030000|2021-08-06 11:57:10|88242.6|88217.6|88241.8|88216.8|88244.6|88219.6|88239.1|88214.1|29
1628251040000|2021-08-06 11:57:20|88240.8|88215.8|88242.7|88217.7|88245.7|88218.1|88231.9|88193.5|47
1628251050000|2021-08-06 11:57:30|88243.1|88218.1|88239.5|88214.5|88243.1|88218.1|88238.9|88213.9|40
1628251060000|2021-08-06 11:57:40|88239.7|88214.7|88237.2|88212.2|88240.2|88215.2|88230.4|88205.4|50
1628251070000|2021-08-06 11:57:50|88237.5|88212.5|88232.7|88207.7|88238.9|88213.9|88232.3|88207.3|52
1628251080000|2021-08-06 11:58:00|88232.5|88207.5|88229.6|88204.6|88234|88209|88226.6|88201.6|46
1628251090000|2021-08-06 11:58:10|88230.1|88205.1|88226.4|88201.4|88231.1|88206.1|88226.1|88201.1|50
1628251100000|2021-08-06 11:58:20|88227.3|88202.3|88218.7|88193.7|88227.9|88202.9|88218.2|88193.2|64
1628251110000|2021-08-06 11:58:30|88219.3|88194.3|88222.3|88197.3|88222.9|88197.9|88216.7|88191.7|53
1628251120000|2021-08-06 11:58:40|88221.5|88196.5|88220.6|88195.6|88223.8|88198.8|88219.1|88194.1|51
1628251130000|2021-08-06 11:58:50|88221.3|88196.3|88249.7|88224.7|88261.8|88226.3|88220.6|88195.6|54
1628251140000|2021-08-06 11:59:00|88249.5|88224.5|88255|88230|88263.6|88231.7|88248.7|88212.2|46
1628251150000|2021-08-06 11:59:10|88254.9|88229.9|88242.2|88217.2|88255.7|88230.7|88240.6|88215.6|49
1628251160000|2021-08-06 11:59:20|88242|88217|88240|88215|88243.7|88218.7|88238.7|88213.7|41
1628251170000|2021-08-06 11:59:30|88240.4|88215.4|88240.1|88215.1|88243.2|88218.2|88237.1|88212.1|47
1628251180000|2021-08-06 11:59:40|88240.3|88215.3|88247.6|88222.6|88248|88223|88240.3|88215.3|54
1628251190000|2021-08-06 11:59:50|88248.7|88223.7|88249.6|88224.6|88257|88232|88248|88223|56
1628251200000|2021-08-06 12:00:00|88247.3|88222.3|88276.3|88251.3|88291.1|88251.7|88246.4|88221.4|63
1628251210000|2021-08-06 12:00:10|88275.6|88250.6|88292.6|88267.6|88292.9|88267.6|88275.6|88240.2|59
1628251220000|2021-08-06 12:00:20|88292.2|88267.2|88303.7|88253.7|88308|88269.7|88286.5|88252.7|47
1628251230000|2021-08-06 12:00:30|88303.5|88253.5|88301.7|88251.7|88304.5|88254.5|88300|88250|38
1628251240000|2021-08-06 12:00:40|88301.2|88251.2|88313.7|88263.7|88315|88265|88301.1|88251.1|46
1628251250000|2021-08-06 12:00:50|88315.6|88265.6|88323.3|88273.3|88326.8|88276.8|88315.1|88265.1|63
1628251260000|2021-08-06 12:01:00|88323.8|88273.8|88309.2|88284.2|88323.8|88286.6|88305.6|88271.2|51
1628251270000|2021-08-06 12:01:10|88310.3|88285.3|88306.6|88281.6|88324.2|88285.3|88305.5|88273.5|35
1628251280000|2021-08-06 12:01:20|88306.8|88281.8|88313.3|88288.3|88316|88291|88306.1|88281.1|59
1628251290000|2021-08-06 12:01:30|88313.7|88288.7|88302.1|88277.1|88315.6|88290.6|88299.9|88274.9|48
1628251300000|2021-08-06 12:01:40|88302.3|88277.3|88306.6|88281.6|88307|88282|88301.5|88276.5|40
1628251310000|2021-08-06 12:01:50|88306.3|88281.3|88303.3|88278.3|88307.1|88282.1|88303.2|88278.2|26
1628251320000|2021-08-06 12:02:00|88302.6|88277.6|88301.4|88251.4|88309.2|88279.1|88290.9|88251.4|56
1628251330000|2021-08-06 12:02:10|88302.4|88252.4|88289.6|88264.6|88303.1|88265.3|88287.2|88251.7|42
1628251340000|2021-08-06 12:02:20|88291.1|88266.1|88297.2|88272.2|88308.7|88273.8|88290.4|88255.4|31
1628251350000|2021-08-06 12:02:30|88297.8|88272.8|88296.8|88271.8|88309.5|88273.4|88293.7|88256.5|38
1628251360000|2021-08-06 12:02:40|88296.5|88271.5|88291.1|88266.1|88297.6|88272.6|88290.6|88265.6|26
1628251370000|2021-08-06 12:02:50|88290.9|88265.9|88291.9|88266.9|88293.1|88268.1|88290.5|88265.5|15
1628251380000|2021-08-06 12:03:00|88291.8|88266.8|88291.4|88266.4|88299.9|88267.5|88283.5|88248.5|56
1628251390000|2021-08-06 12:03:10|88292.2|88267.2|88291.4|88266.4|88293.4|88268.4|88289.6|88264.6|46
1628251400000|2021-08-06 12:03:20|88291.9|88266.9|88291|88266|88292.2|88267.2|88289.6|88264.6|24
1628251410000|2021-08-06 12:03:30|88291.1|88266.1|88291.8|88266.8|88294.1|88269.1|88290.8|88265.8|27
1628251420000|2021-08-06 12:03:40|88291.6|88266.6|88302.7|88252.7|88308|88268.1|88291.3|88250.8|36
1628251430000|2021-08-06 12:03:50|88303.1|88253.1|88291.1|88266.1|88306|88266.9|88285.7|88253.1|29
1628251440000|2021-08-06 12:04:00|88289.6|88264.6|88304.7|88254.7|88306.2|88269.2|88287.8|88254.2|37
1628251450000|2021-08-06 12:04:10|88305.9|88255.9|88287.1|88262.1|88306|88264.6|88287|88248.7|40
1628251460000|2021-08-06 12:04:20|88286.2|88261.2|88290|88240|88290.2|88265.2|88276.4|88239.3|40
1628251470000|2021-08-06 12:04:30|88290.2|88240.2|88270.1|88245.1|88291.4|88254.1|88267.2|88231.2|47
1628251480000|2021-08-06 12:04:40|88269.5|88244.5|88270.4|88245.4|88271.5|88246.5|88268.5|88243.5|46
1628251490000|2021-08-06 12:04:50|88269.4|88244.4|88274.9|88249.9|88275.5|88250.5|88269.4|88244.4|34
1628251500000|2021-08-06 12:05:00|88274|88249|88275.6|88250.6|88275.9|88250.9|88273.1|88248.1|30
1628251510000|2021-08-06 12:05:10|88275.4|88250.4|88273.3|88248.3|88276.4|88251.4|88271.8|88246.8|38
1628251520000|2021-08-06 12:05:20|88273.6|88248.6|88269.6|88244.6|88288.8|88248.6|88268.1|88230.5|37
1628251530000|2021-08-06 12:05:30|88269.4|88244.4|88270.8|88245.8|88272|88247|88268.7|88243.7|29
1628251540000|2021-08-06 12:05:40|88270.3|88245.3|88263.7|88238.7|88276.8|88251.8|88261.5|88236.5|53
1628251550000|2021-08-06 12:05:50|88262.3|88237.3|88262.8|88237.8|88265.9|88240.9|88260.7|88235.7|58
1628251560000|2021-08-06 12:06:00|88262.4|88237.4|88261.9|88236.9|88265.7|88240.7|88260.2|88235.2|43
1628251570000|2021-08-06 12:06:10|88260.5|88235.5|88266.2|88241.2|88275.2|88242.7|88260.3|88225.2|52
1628251580000|2021-08-06 12:06:20|88266|88241|88259.5|88234.5|88275.9|88244.7|88258|88222.3|39
1628251590000|2021-08-06 12:06:30|88261.7|88236.7|88259.9|88234.9|88274.6|88238.8|88256.8|88224.1|35
1628251600000|2021-08-06 12:06:40|88259.4|88234.4|88260.1|88235.1|88273.6|88235.1|88258.8|88220.5|27
1628251610000|2021-08-06 12:06:50|88260.3|88235.3|88260.1|88235.1|88262.7|88237.7|88259.3|88234.3|22
1628251620000|2021-08-06 12:07:00|88263.6|88238.6|88263|88238|88268|88243|88259|88234|32
1628251630000|2021-08-06 12:07:10|88263.1|88238.1|88263.6|88238.6|88265.1|88240.1|88261.3|88236.3|21
1628251640000|2021-08-06 12:07:20|88262.7|88237.7|88264|88239|88264.2|88239.2|88261.8|88236.8|29
1628251650000|2021-08-06 12:07:30|88263.7|88238.7|88262.6|88237.6|88264.5|88239.5|88260.5|88235.5|31
1628251660000|2021-08-06 12:07:40|88261.5|88236.5|88266.9|88241.9|88268.2|88243.2|88261.5|88236.5|42
1628251670000|2021-08-06 12:07:50|88267.2|88242.2|88260.6|88235.6|88267.8|88242.8|88257.9|88232.9|50
1628251680000|2021-08-06 12:08:00|88260.3|88235.3|88258.9|88233.9|88262|88237|88258|88233|36
1628251690000|2021-08-06 12:08:10|88258.3|88233.3|88264.7|88239.7|88268.8|88243.8|88257.7|88232.7|42
1628251700000|2021-08-06 12:08:20|88264.4|88239.4|88263.6|88238.6|88266.7|88241.7|88263.3|88238.3|41
1628251710000|2021-08-06 12:08:30|88263.3|88238.3|88261.4|88236.4|88265.1|88240.1|88260.6|88235.6|36
1628251720000|2021-08-06 12:08:40|88260.5|88235.5|88258|88233|88276|88238|88252.3|88225|20
1628251730000|2021-08-06 12:08:50|88255|88230|88264.1|88239.1|88264.4|88239.4|88254.2|88229.2|47
1628251740000|2021-08-06 12:09:00|88262.4|88237.4|88267.1|88242.1|88268|88243|88260.6|88235.6|37
1628251750000|2021-08-06 12:09:10|88266.4|88241.4|88311.6|88261.6|88315.2|88274|88266.4|88241.4|73
1628251760000|2021-08-06 12:09:20|88311.5|88261.5|88300.7|88275.7|88317.6|88280.6|88297.5|88260.1|55
1628251770000|2021-08-06 12:09:30|88302.1|88277.1|88300|88275|88302.5|88277.5|88298.7|88273.7|36
1628251780000|2021-08-06 12:09:40|88299.7|88274.7|88288.5|88263.5|88301.7|88276.7|88287.7|88262.7|51
1628251790000|2021-08-06 12:09:50|88288.1|88263.1|88271.3|88246.3|88288.5|88263.5|88268.9|88243.9|48
1628251800000|2021-08-06 12:10:00|88270.3|88245.3|88298.7|88248.7|88298.7|88248.7|88269.7|88236.7|44
1628251810000|2021-08-06 12:10:10|88298.1|88248.1|88303.7|88278.7|88315|88280.2|88285.1|88248.1|50
1628251820000|2021-08-06 12:10:20|88304|88279|88297.2|88247.2|88311.4|88281.4|88294.8|88246.7|61
1628251830000|2021-08-06 12:10:30|88297|88247|88284.4|88259.4|88298.4|88262.6|88283.9|88247|40
1628251840000|2021-08-06 12:10:40|88286.2|88261.2|88284.2|88259.2|88286.2|88261.2|88282.1|88257.1|53
1628251850000|2021-08-06 12:10:50|88283.4|88258.4|88281.6|88256.6|88283.5|88258.5|88281|88256|39
1628251860000|2021-08-06 12:11:00|88281.5|88256.5|88273.9|88248.9|88281.5|88256.5|88273.1|88248.1|54
1628251870000|2021-08-06 12:11:10|88274|88249|88276.5|88251.5|88277.6|88252.6|88272.5|88247.5|37
1628251880000|2021-08-06 12:11:20|88275|88250|88276.6|88251.6|88281.8|88256.8|88274|88249|43
1628251890000|2021-08-06 12:11:30|88276.7|88251.7|88282.3|88257.3|88282.3|88257.3|88276.2|88251.2|37
1628251900000|2021-08-06 12:11:40|88282.7|88257.7|88282.3|88257.3|88283.8|88258.8|88280.3|88255.3|46
1628251910000|2021-08-06 12:11:50|88282.4|88257.4|88285.6|88260.6|88300.3|88260.6|88280|88246.2|43
1628251920000|2021-08-06 12:12:00|88285.4|88260.4|88284.5|88259.5|88285.4|88260.4|88282.5|88257.5|42
1628251930000|2021-08-06 12:12:10|88284.4|88259.4|88281.2|88256.2|88285.2|88260.2|88281.2|88256.2|25
1628251940000|2021-08-06 12:12:20|88281.8|88256.8|88277.5|88252.5|88282.3|88257.3|88272.8|88247.8|58
1628251950000|2021-08-06 12:12:30|88277.7|88252.7|88282.3|88257.3|88295.2|88260.2|88274.5|88243.7|59
1628251960000|2021-08-06 12:12:40|88281.8|88256.8|88277.8|88252.8|88284.3|88259.3|88277.2|88252.2|49
1628251970000|2021-08-06 12:12:50|88277.9|88252.9|88277.5|88252.5|88280.5|88255.5|88276.3|88251.3|43
1628251980000|2021-08-06 12:13:00|88277.4|88252.4|88277.7|88252.7|88280.6|88255.6|88275.8|88250.8|44
1628251990000|2021-08-06 12:13:10|88277.5|88252.5|88276.4|88251.4|88282|88257|88276|88251|51
1628252000000|2021-08-06 12:13:20|88277.4|88252.4|88278.4|88253.4|88280|88255|88271.6|88246.6|55
1628252010000|2021-08-06 12:13:30|88280.2|88255.2|88278.7|88253.7|88282.4|88257.4|88278.7|88253.7|37
1628252020000|2021-08-06 12:13:40|88279.4|88254.4|88279.5|88254.5|88281.7|88256.7|88278.1|88253.1|30
1628252030000|2021-08-06 12:13:50|88280.2|88255.2|88288.6|88263.6|88289.3|88264.3|88278|88253|48
1628252040000|2021-08-06 12:14:00|88287.4|88262.4|88286.9|88261.9|88289|88264|88285|88260|40
1628252050000|2021-08-06 12:14:10|88287.4|88262.4|88289.2|88264.2|88290|88265|88287.3|88262.3|35
1628252060000|2021-08-06 12:14:20|88287.9|88262.9|88287.9|88262.9|88289.8|88264.8|88283.1|88258.1|57
1628252070000|2021-08-06 12:14:30|88289.2|88264.2|88291.4|88266.4|88291.4|88266.4|88288.5|88263.5|37
1628252080000|2021-08-06 12:14:40|88290.8|88265.8|88290.4|88265.4|88290.9|88265.9|88287|88262|44
1628252090000|2021-08-06 12:14:50|88290.8|88265.8|88289.2|88264.2|88291|88266|88288.9|88263.9|29
1628252100000|2021-08-06 12:15:00|88289.1|88264.1|88286.3|88261.3|88289.5|88264.5|88284.9|88259.9|53
1628252110000|2021-08-06 12:15:10|88285.8|88260.8|88286.6|88261.6|88287.4|88262.4|88283.9|88258.9|38
1628252120000|2021-08-06 12:15:20|88286.7|88261.7|88288.8|88263.8|88289|88264|88285.8|88260.8|40
1628252130000|2021-08-06 12:15:30|88288.5|88263.5|88286|88261|88288.6|88263.6|88285.9|88260.9|33
1628252140000|2021-08-06 12:15:40|88286.1|88261.1|88286.8|88261.8|88287.2|88262.2|88286.1|88261.1|23
1628252150000|2021-08-06 12:15:50|88286.7|88261.7|88288.9|88263.9|88289.2|88264.2|88286.5|88261.5|33
1628252160000|2021-08-06 12:16:00|88289.1|88264.1|88289.5|88264.5|88290.2|88265.2|88286.8|88261.8|31
1628252170000|2021-08-06 12:16:10|88289.3|88264.3|88290.1|88265.1|88290.1|88265.1|88286.6|88261.6|39
1628252180000|2021-08-06 12:16:20|88290|88265|88288.6|88263.6|88290.2|88265.2|88282.7|88257.7|34
1628252190000|2021-08-06 12:16:30|88288.2|88263.2|88290|88265|88291|88266|88287.1|88262.1|34
1628252200000|2021-08-06 12:16:40|88289.8|88264.8|88285.1|88260.1|88289.9|88264.9|88284.8|88259.8|22
1628252210000|2021-08-06 12:16:50|88285.2|88260.2|88284.7|88259.7|88288.9|88263.9|88282.8|88257.8|26
1628252220000|2021-08-06 12:17:00|88287|88262|88284.9|88259.9|88289.5|88264.5|88284.9|88259.9|47
1628252230000|2021-08-06 12:17:10|88285.1|88260.1|88288.5|88263.5|88288.9|88263.9|88285.1|88260.1|38
1628252240000|2021-08-06 12:17:20|88288.7|88263.7|88289.3|88264.3|88291.1|88266.1|88288.1|88263.1|33
1628252250000|2021-08-06 12:17:30|88289.1|88264.1|88284.1|88259.1|88289.1|88264.1|88283.9|88258.9|31
1628252260000|2021-08-06 12:17:40|88283.9|88258.9|88287.4|88262.4|88290.2|88265.2|88283|88258|43
1628252270000|2021-08-06 12:17:50|88286.8|88261.8|88289.8|88264.8|88289.8|88264.8|88286.5|88261.5|30
1628252280000|2021-08-06 12:18:00|88289.6|88264.6|88291|88266|88291|88266|88288.8|88263.8|39
1628252290000|2021-08-06 12:18:10|88290.9|88265.9|88290.6|88265.6|88292.1|88267.1|88290.5|88265.5|32
1628252300000|2021-08-06 12:18:20|88290.1|88265.1|88291.9|88266.9|88292.5|88267.5|88289.7|88264.7|31
1628252310000|2021-08-06 12:18:30|88292.1|88267.1|88290.2|88265.2|88292.3|88267.3|88289.3|88264.3|21
1628252320000|2021-08-06 12:18:40|88290.3|88265.3|88288.8|88263.8|88294.5|88269.5|88288.7|88263.7|40
1628252330000|2021-08-06 12:18:50|88289.5|88264.5|88304.8|88279.8|88305.7|88280.7|88289.5|88264.5|52
1628252340000|2021-08-06 12:19:00|88305.6|88280.6|88305.9|88280.9|88317.7|88282.8|88303.4|88265.7|41
1628252350000|2021-08-06 12:19:10|88304.9|88279.9|88305.3|88280.3|88307|88282|88303.4|88278.4|36
1628252360000|2021-08-06 12:19:20|88304.6|88279.6|88306.4|88281.4|88306.9|88281.9|88302.3|88277.3|35
1628252370000|2021-08-06 12:19:30|88305.4|88280.4|88305|88280|88307|88282|88304.4|88279.4|25
1628252380000|2021-08-06 12:19:40|88305.1|88280.1|88301.4|88276.4|88305.5|88280.5|88301|88276|38
1628252390000|2021-08-06 12:19:50|88301.3|88276.3|88304|88279|88304.5|88279.5|88300.2|88275.2|49
1628252400000|2021-08-06 12:20:00|88305.8|88280.8|88337.7|88287.7|88337.7|88293.8|88303.6|88278.6|56
1628252410000|2021-08-06 12:20:10|88337.5|88287.5|88340.9|88290.9|88340.9|88302.5|88323.5|88287.5|63
1628252420000|2021-08-06 12:20:20|88340.7|88290.7|88334.1|88309.1|88353.3|88311.1|88327.4|88290.7|55
1628252430000|2021-08-06 12:20:30|88334.5|88309.5|88362.7|88337.7|88389.4|88342.5|88333.8|88297.9|68
1628252440000|2021-08-06 12:20:40|88371.7|88321.7|88363.6|88313.6|88371.7|88331.6|88352.3|88313.6|45
1628252450000|2021-08-06 12:20:50|88363.3|88313.3|88363.2|88313.2|88364.2|88314.2|88362|88312|21
1628252460000|2021-08-06 12:21:00|88362.6|88312.6|88363.1|88313.1|88366.1|88316.1|88362|88312|38
1628252470000|2021-08-06 12:21:10|88363.4|88313.4|88350.9|88325.9|88364.6|88329.3|88349.9|88313.4|42
1628252480000|2021-08-06 12:21:20|88351.2|88326.2|88346.3|88296.3|88361.1|88326.2|88338.4|88296.3|51
1628252490000|2021-08-06 12:21:30|88346.5|88296.5|88335.6|88285.6|88347.3|88297.3|88335.2|88285.2|64
1628252500000|2021-08-06 12:21:40|88335.4|88285.4|88315.1|88290.1|88336.4|88297.5|88313.3|88276.8|48
1628252510000|2021-08-06 12:21:50|88314.2|88289.2|88318.9|88293.9|88331|88295|88314.2|88280.4|42
1628252520000|2021-08-06 12:22:00|88319.3|88294.3|88325.6|88300.6|88325.9|88300.9|88318.3|88293.3|46
1628252530000|2021-08-06 12:22:10|88325.9|88300.9|88324.4|88299.4|88326.9|88301.9|88322.8|88297.8|43
1628252540000|2021-08-06 12:22:20|88324.1|88299.1|88325.2|88300.2|88340.8|88302.6|88323.4|88287|54
1628252550000|2021-08-06 12:22:30|88325.4|88300.4|88320.1|88295.1|88326.5|88301.5|88317.1|88292.1|54
1628252560000|2021-08-06 12:22:40|88321.3|88296.3|88327.1|88302.1|88328.5|88303.5|88320.2|88295.2|52
1628252570000|2021-08-06 12:22:50|88327|88302|88329.7|88304.7|88329.7|88304.7|88326.7|88301.7|39
1628252580000|2021-08-06 12:23:00|88328.5|88303.5|88325.7|88300.7|88348.3|88310.5|88325.7|88298.3|62
1628252590000|2021-08-06 12:23:10|88325.8|88300.8|88338.5|88288.5|88341.4|88304.9|88322.5|88285.5|40
1628252600000|2021-08-06 12:23:20|88342.3|88292.3|88321.1|88296.1|88342.4|88305.9|88320|88292.3|63
1628252610000|2021-08-06 12:23:30|88321.4|88296.4|88331.6|88306.6|88346.1|88311|88320.2|88290.3|53
1628252620000|2021-08-06 12:23:40|88331.9|88306.9|88332.2|88307.2|88337.6|88312.6|88331.9|88306.9|63
1628252630000|2021-08-06 12:23:50|88332.3|88307.3|88333.9|88308.9|88352.3|88315.1|88331.2|88295.3|45
1628252640000|2021-08-06 12:24:00|88335|88310|88333.2|88308.2|88348.7|88314.1|88332.4|88295.4|58
1628252650000|2021-08-06 12:24:10|88333.8|88308.8|88330.5|88305.5|88335.8|88310.8|88330.5|88305.5|46
1628252660000|2021-08-06 12:24:20|88329.7|88304.7|88348|88298|88349.3|88310.8|88329.7|88296.5|56
1628252670000|2021-08-06 12:24:30|88347.2|88297.2|88351.7|88301.7|88355.7|88305.7|88346.2|88296.2|45
1628252680000|2021-08-06 12:24:40|88352.5|88302.5|88350.8|88300.8|88353.5|88303.5|88347.7|88297.7|54
1628252690000|2021-08-06 12:24:50|88350.4|88300.4|88350|88300|88351.7|88301.7|88349.9|88299.9|35
1628252700000|2021-08-06 12:25:00|88351.4|88301.4|88349.2|88299.2|88351.4|88301.4|88349.2|88299.2|26
1628252710000|2021-08-06 12:25:10|88350.9|88300.9|88355.6|88305.6|88357.8|88307.8|88350.7|88300.7|50
1628252720000|2021-08-06 12:25:20|88356.5|88306.5|88349.3|88299.3|88357.2|88307.2|88349.1|88299.1|33
1628252730000|2021-08-06 12:25:30|88348.7|88298.7|88354.1|88304.1|88354.8|88304.8|88348.7|88298.7|36
1628252740000|2021-08-06 12:25:40|88354.2|88304.2|88357.4|88307.4|88362.5|88317.1|88340|88303.7|46
1628252750000|2021-08-06 12:25:50|88355.8|88305.8|88358.7|88308.7|88362.2|88312.2|88354.3|88304.3|48
1628252760000|2021-08-06 12:26:00|88358.9|88308.9|88358|88308|88358.9|88308.9|88354.7|88304.7|39
1628252770000|2021-08-06 12:26:10|88358.2|88308.2|88344.3|88319.3|88359.9|88321.7|88344.1|88306.8|52
1628252780000|2021-08-06 12:26:20|88345|88320|88345.6|88320.6|88359.7|88321.5|88343.5|88306|52
1628252790000|2021-08-06 12:26:30|88345|88320|88356.9|88306.9|88357.2|88320|88345|88304.1|53
1628252800000|2021-08-06 12:26:40|88356.7|88306.7|88359.8|88309.8|88361|88311|88355.3|88305.3|55
1628252810000|2021-08-06 12:26:50|88359.5|88309.5|88366.9|88316.9|88366.9|88327.5|88352.5|88308.5|58
1628252820000|2021-08-06 12:27:00|88366.3|88316.3|88361.3|88311.3|88371.9|88321.9|88359.5|88309.5|64
1628252830000|2021-08-06 12:27:10|88361.1|88311.1|88358.6|88308.6|88362.5|88312.5|88355.1|88305.1|56
1628252840000|2021-08-06 12:27:20|88360.8|88310.8|88363|88313|88365.1|88315.1|88359.6|88309.6|59
1628252850000|2021-08-06 12:27:30|88363.3|88313.3|88364.3|88314.3|88364.3|88314.3|88360.7|88310.7|40
1628252860000|2021-08-06 12:27:40|88364.2|88314.2|88362.1|88312.1|88364.9|88314.9|88361.7|88311.7|34
1628252870000|2021-08-06 12:27:50|88362.5|88312.5|88361.8|88311.8|88363.1|88313.1|88360.1|88310.1|50
1628252880000|2021-08-06 12:28:00|88363|88313|88371.1|88321.1|88373.5|88323.5|88354.4|88304.4|58
1628252890000|2021-08-06 12:28:10|88370.8|88320.8|88371|88321|88372.3|88322.3|88368.2|88318.2|64
1628252900000|2021-08-06 12:28:20|88370.5|88320.5|88369.3|88319.3|88372.4|88322.4|88364.5|88314.5|69
1628252910000|2021-08-06 12:28:30|88368.5|88318.5|88364.6|88314.6|88368.9|88318.9|88361.4|88311.4|59
1628252920000|2021-08-06 12:28:40|88365.2|88315.2|88366.1|88316.1|88366.2|88316.2|88362.5|88312.5|52
1628252930000|2021-08-06 12:28:50|88366.5|88316.5|88357.7|88307.7|88380.2|88330.2|88357.7|88307.7|70
1628252940000|2021-08-06 12:29:00|88360|88310|88344.9|88294.9|88362.8|88312.8|88344.5|88294.5|54
1628252950000|2021-08-06 12:29:10|88345.2|88295.2|88336.4|88286.4|88346.2|88296.2|88327.4|88277.4|71
1628252960000|2021-08-06 12:29:20|88336|88286|88346.7|88296.7|88346.7|88296.7|88336|88286|61
1628252970000|2021-08-06 12:29:30|88346|88296|88347.9|88297.9|88429.2|88320.9|88343|88259.4|78
1628252980000|2021-08-06 12:29:40|88349.3|88299.3|88437.4|88280.8|88455.7|88310.7|88348.1|88248.4|71
1628252990000|2021-08-06 12:29:50|88437.1|88283|88498.4|88193.2|88560.7|88283|88437.1|88142.9|74
1628253000000|2021-08-06 12:30:00|88501.7|88192.4|88601.2|88328.4|88626.2|88341|88496.4|88180.2|72
1628253010000|2021-08-06 12:30:10|88617.3|88327.9|88552.9|88318.8|88649.1|88382|88552.9|88318.8|80
1628253020000|2021-08-06 12:30:20|88562.2|88316.9|88536.6|88361.8|88579.9|88384|88521.6|88303.6|79
1628253030000|2021-08-06 12:30:30|88533.5|88363.8|88404.3|88354.3|88573.6|88384.5|88399.8|88314|81
1628253040000|2021-08-06 12:30:40|88395.7|88345.7|88433.4|88383.4|88456|88406|88395.7|88345.7|78
1628253050000|2021-08-06 12:30:50|88429.5|88379.5|88422.2|88372.2|88483.4|88433.4|88422.2|88372.2|78
1628253060000|2021-08-06 12:31:00|88423.4|88373.4|88366.1|88316.1|88440.4|88390.4|88365.7|88315.7|78
1628253070000|2021-08-06 12:31:10|88364.6|88314.6|88343|88293|88366.7|88316.7|88334.2|88284.2|78
1628253080000|2021-08-06 12:31:20|88343.9|88293.9|88361.9|88311.9|88366.9|88316.9|88340.7|88290.7|78
1628253090000|2021-08-06 12:31:30|88364.2|88314.2|88305.8|88255.8|88372.5|88322.5|88305.8|88255.8|77
1628253100000|2021-08-06 12:31:40|88304.4|88254.4|88260.3|88210.3|88324.6|88274.6|88251.1|88201.1|78
1628253110000|2021-08-06 12:31:50|88262.4|88212.4|88274.8|88224.8|88277|88227|88254.4|88204.4|77
1628253120000|2021-08-06 12:32:00|88274.7|88224.7|88301.2|88251.2|88310|88260|88274|88224|80
1628253130000|2021-08-06 12:32:10|88299.9|88249.9|88305.5|88255.5|88329.3|88279.3|88298.8|88248.8|79
1628253140000|2021-08-06 12:32:20|88306.3|88256.3|88308|88258|88327.6|88277.6|88305.5|88255.5|76
1628253150000|2021-08-06 12:32:30|88310.9|88260.9|88284.4|88234.4|88320.9|88270.9|88284.4|88234.4|80
1628253160000|2021-08-06 12:32:40|88284.3|88234.3|88265.9|88215.9|88284.3|88234.3|88249.6|88199.6|78
1628253170000|2021-08-06 12:32:50|88267.2|88217.2|88324.6|88274.6|88325.1|88275.1|88267|88217|76
1628253180000|2021-08-06 12:33:00|88319.6|88269.6|88329.7|88279.7|88337.6|88287.6|88297.4|88247.4|80
1628253190000|2021-08-06 12:33:10|88327.6|88277.6|88334.4|88284.4|88348.2|88298.2|88310.9|88260.9|76
1628253200000|2021-08-06 12:33:20|88334.3|88284.3|88323.4|88273.4|88334.3|88284.3|88314.3|88264.3|78
1628253210000|2021-08-06 12:33:30|88324.2|88274.2|88341.2|88291.2|88346.4|88296.4|88313.5|88263.5|80
1628253220000|2021-08-06 12:33:40|88339.6|88289.6|88344.8|88294.8|88345.4|88295.4|88326.8|88276.8|76
1628253230000|2021-08-06 12:33:50|88345.5|88295.5|88339.4|88289.4|88353.1|88303.1|88331.5|88281.5|78
1628253240000|2021-08-06 12:34:00|88340.2|88290.2|88293.5|88243.5|88348.1|88298.1|88293.5|88243.5|75
1628253250000|2021-08-06 12:34:10|88294.1|88244.1|88281.3|88231.3|88297.9|88247.9|88262.9|88212.9|77
1628253260000|2021-08-06 12:34:20|88281.2|88231.2|88295.9|88245.9|88297.7|88247.7|88275.8|88225.8|76
1628253270000|2021-08-06 12:34:30|88297.4|88247.4|88306.3|88256.3|88309|88259|88294.8|88244.8|77
1628253280000|2021-08-06 12:34:40|88305.4|88255.4|88314.3|88264.3|88314.7|88264.7|88293.4|88243.4|78
1628253290000|2021-08-06 12:34:50|88311.4|88261.4|88314.4|88264.4|88321.2|88271.2|88303.9|88253.9|75
1628253300000|2021-08-06 12:35:00|88313.7|88263.7|88337|88287|88342.7|88292.7|88313.7|88263.7|78
1628253310000|2021-08-06 12:35:10|88338.4|88288.4|88345.6|88295.6|88358.4|88308.4|88324.8|88274.8|73
1628253320000|2021-08-06 12:35:20|88345.3|88295.3|88327.4|88277.4|88354.9|88305.7|88323.8|88273.8|72
1628253330000|2021-08-06 12:35:30|88325.7|88275.7|88330.1|88280.1|88339.3|88289.3|88324.1|88274.1|67
1628253340000|2021-08-06 12:35:40|88330.2|88280.2|88353.4|88303.4|88355.7|88305.7|88330.2|88280.2|73
1628253350000|2021-08-06 12:35:50|88355.3|88305.3|88363.9|88313.9|88365.6|88315.6|88352.2|88302.2|68
1628253360000|2021-08-06 12:36:00|88364.3|88314.3|88343.4|88293.4|88365.1|88315.1|88343.4|88293.4|74
1628253370000|2021-08-06 12:36:10|88343.5|88293.5|88322.2|88272.2|88346.7|88296.7|88321.8|88271.8|74
1628253380000|2021-08-06 12:36:20|88321.9|88271.9|88308.5|88258.5|88343|88293|88308.5|88258.5|74
1628253390000|2021-08-06 12:36:30|88306.7|88256.7|88314.9|88264.9|88315|88265|88299.8|88249.8|72
1628253400000|2021-08-06 12:36:40|88317.4|88267.4|88310.9|88260.9|88320.2|88270.2|88303.7|88253.7|74
1628253410000|2021-08-06 12:36:50|88311|88261|88287.8|88237.8|88315.2|88265.2|88287.8|88237.8|66
1628253420000|2021-08-06 12:37:00|88286|88236|88277.5|88227.5|88289.8|88239.8|88265|88215|74
1628253430000|2021-08-06 12:37:10|88281|88231|88277.8|88227.8|88284.7|88234.7|88269.6|88219.6|74
1628253440000|2021-08-06 12:37:20|88279.4|88229.4|88239.8|88189.8|88280.6|88230.6|88237.1|88187.1|75
1628253450000|2021-08-06 12:37:30|88239.9|88189.9|88263|88213|88268.7|88218.7|88238.3|88188.3|76
1628253460000|2021-08-06 12:37:40|88260.4|88210.4|88294.7|88244.7|88294.9|88244.9|88260.3|88210.3|74
1628253470000|2021-08-06 12:37:50|88294|88244|88308.6|88258.6|88323.6|88273.6|88293.3|88243.3|77
1628253480000|2021-08-06 12:38:00|88307.2|88257.2|88287.8|88237.8|88307.9|88257.9|88285.7|88235.7|76
1628253490000|2021-08-06 12:38:10|88292.4|88242.4|88314.7|88264.7|88317|88267|88278.2|88228.2|73
1628253500000|2021-08-06 12:38:20|88314.4|88264.4|88304.2|88254.2|88327.6|88277.6|88296.8|88246.8|73
1628253510000|2021-08-06 12:38:30|88303.7|88253.7|88302.4|88252.4|88304|88254|88282.9|88232.9|70
1628253520000|2021-08-06 12:38:40|88302.2|88252.2|88320.4|88270.4|88322.5|88272.5|88295.9|88245.9|71
1628253530000|2021-08-06 12:38:50|88320.9|88270.9|88351.2|88301.2|88354.9|88304.9|88320.2|88270.2|65
1628253540000|2021-08-06 12:39:00|88349.6|88299.6|88340.1|88290.1|88357.6|88307.6|88339.5|88289.5|72
1628253550000|2021-08-06 12:39:10|88343.3|88293.3|88336.2|88286.2|88352.6|88302.6|88332.2|88282.2|68
1628253560000|2021-08-06 12:39:20|88337.1|88287.1|88332.8|88307.8|88348.8|88308.1|88327.4|88286.4|74
1628253570000|2021-08-06 12:39:30|88331.8|88306.8|88327.8|88302.8|88352.6|88314.2|88327.7|88291|69
1628253580000|2021-08-06 12:39:40|88327.4|88302.4|88321.7|88271.7|88337.1|88302.4|88314.2|88264.2|65
1628253590000|2021-08-06 12:39:50|88322.3|88272.3|88308.7|88283.7|88328.6|88290.8|88308.7|88270.5|61
1628253600000|2021-08-06 12:40:00|88309.1|88284.1|88307.7|88282.7|88324.8|88286.8|88307.4|88262.8|62
1628253610000|2021-08-06 12:40:10|88307.8|88282.8|88355.8|88305.8|88366|88323.2|88307.4|88267.2|74
1628253620000|2021-08-06 12:40:20|88355.9|88305.9|88388.9|88338.9|88393.6|88343.6|88346.9|88302.6|74
1628253630000|2021-08-06 12:40:30|88382.6|88332.6|88376.5|88326.5|88391.7|88341.7|88372.9|88322.9|76
1628253640000|2021-08-06 12:40:40|88376.6|88326.6|88356.7|88306.7|88389.2|88339.2|88356.7|88306.7|77
1628253650000|2021-08-06 12:40:50|88351.4|88301.4|88363.9|88313.9|88369.1|88319.1|88349.6|88299.6|68
1628253660000|2021-08-06 12:41:00|88364.5|88314.5|88368.7|88318.7|88374|88324|88349.5|88299.5|78
1628253670000|2021-08-06 12:41:10|88368.3|88318.3|88357.4|88307.4|88373.7|88323.7|88352.9|88302.9|74
1628253680000|2021-08-06 12:41:20|88355.4|88305.4|88373.6|88323.6|88384.7|88334.7|88351.5|88303.5|75
1628253690000|2021-08-06 12:41:30|88374.1|88324.1|88364.2|88314.2|88376.4|88326.4|88361|88311|64
1628253700000|2021-08-06 12:41:40|88360.4|88310.4|88350.7|88300.7|88368.4|88318.4|88345.4|88295.4|67
1628253710000|2021-08-06 12:41:50|88355.6|88305.6|88357.9|88307.9|88362.2|88312.2|88349.1|88299.1|71
1628253720000|2021-08-06 12:42:00|88358.2|88308.2|88354.2|88304.2|88364.7|88314.7|88343.1|88293.1|76
1628253730000|2021-08-06 12:42:10|88355.4|88305.4|88393.7|88343.7|88397.5|88347.5|88355.4|88305.4|78
1628253740000|2021-08-06 12:42:20|88394.4|88344.4|88393.7|88343.7|88402.8|88361.9|88384.6|88341.2|75
1628253750000|2021-08-06 12:42:30|88395.6|88345.6|88403.5|88353.5|88411.8|88361.8|88394.3|88344.3|73
1628253760000|2021-08-06 12:42:40|88404.6|88354.6|88433.1|88383.1|88442.3|88392.3|88404.6|88354.6|70
1628253770000|2021-08-06 12:42:50|88435.2|88385.2|88408.9|88358.9|88435.4|88385.4|88405.2|88355.2|74
1628253780000|2021-08-06 12:43:00|88409.5|88359.5|88420|88370|88432.3|88382.3|88407.9|88357.9|77
1628253790000|2021-08-06 12:43:10|88423.2|88373.2|88452.6|88402.6|88452.6|88402.6|88417|88367|77
1628253800000|2021-08-06 12:43:20|88451.8|88401.8|88437.1|88387.1|88453.4|88413.3|88429.8|88379.8|77
1628253810000|2021-08-06 12:43:30|88436.8|88386.8|88438.8|88413.8|88457.6|88419.1|88424|88380.4|80
1628253820000|2021-08-06 12:43:40|88438.1|88413.1|88432.4|88382.4|88448.9|88414.3|88426|88381.6|75
1628253830000|2021-08-06 12:43:50|88434|88384|88445.4|88420.4|88459.3|88420.4|88425|88384|76
1628253840000|2021-08-06 12:44:00|88445.9|88420.9|88448.4|88398.4|88460.1|88421.8|88429.1|88385.9|76
1628253850000|2021-08-06 12:44:10|88447.6|88397.6|88448.1|88423.1|88458.7|88424.4|88436.2|88394.8|76
1628253860000|2021-08-06 12:44:20|88448|88423|88448.9|88423.9|88464.2|88425.8|88441.5|88402.9|75
1628253870000|2021-08-06 12:44:30|88447.9|88422.9|88481.2|88456.2|88494.3|88457.6|88446.6|88414|77
1628253880000|2021-08-06 12:44:40|88481.1|88456.1|88496.5|88446.5|88497.2|88456.1|88466|88428.4|74
1628253890000|2021-08-06 12:44:50|88495.6|88445.6|88493.4|88468.4|88506.8|88472.3|88483|88445|73
1628253900000|2021-08-06 12:45:00|88493.3|88468.3|88482.9|88457.9|88501.2|88472.6|88480.9|88441.9|71
1628253910000|2021-08-06 12:45:10|88483|88458|88454.8|88429.8|88489.4|88459.6|88454.8|88420.2|73
1628253920000|2021-08-06 12:45:20|88453|88428|88449.6|88399.6|88467|88428|88439.2|88393.8|70
1628253930000|2021-08-06 12:45:30|88449.5|88399.5|88442.8|88392.8|88451.3|88401.3|88437.5|88387.5|64
1628253940000|2021-08-06 12:45:40|88442.6|88392.6|88435|88385|88444.5|88398|88422.5|88381.2|66
1628253950000|2021-08-06 12:45:50|88434.6|88384.6|88411.2|88361.2|88434.9|88384.9|88407.2|88361.2|66
1628253960000|2021-08-06 12:46:00|88410.2|88360.2|88394.6|88344.6|88411.9|88361.9|88387.9|88337.9|76
1628253970000|2021-08-06 12:46:10|88394.5|88344.5|88391.5|88341.5|88397.2|88355.9|88379.3|88329.3|75
1628253980000|2021-08-06 12:46:20|88389.9|88339.9|88400.1|88350.1|88407.9|88357.9|88387.7|88337.7|75
1628253990000|2021-08-06 12:46:30|88393.4|88343.4|88388.8|88338.8|88406.6|88356.6|88357.6|88318.3|76
1628254000000|2021-08-06 12:46:40|88388.5|88338.5|88392.8|88342.8|88402.8|88359.4|88382.2|88338.5|73
1628254010000|2021-08-06 12:46:50|88392.2|88342.2|88379.6|88329.6|88397.7|88347.7|88379.6|88329.6|72
1628254020000|2021-08-06 12:47:00|88379.4|88329.4|88369.3|88319.3|88379.7|88329.7|88363.9|88313.9|77
1628254030000|2021-08-06 12:47:10|88368.8|88318.8|88359.9|88309.9|88372.2|88322.2|88357.1|88307.1|75
1628254040000|2021-08-06 12:47:20|88360.3|88310.3|88361.1|88311.1|88368.2|88318.2|88357.8|88307.8|71
1628254050000|2021-08-06 12:47:30|88361.6|88311.6|88365|88315|88368.1|88318.1|88358.1|88308.1|72
1628254060000|2021-08-06 12:47:40|88364.9|88314.9|88370.8|88320.8|88372.1|88322.1|88364.9|88314.9|63
1628254070000|2021-08-06 12:47:50|88370.9|88320.9|88373.6|88323.6|88373.6|88323.6|88367.6|88317.6|71
1628254080000|2021-08-06 12:48:00|88373.9|88323.9|88413.5|88363.5|88417.8|88367.8|88361.8|88323.9|77
1628254090000|2021-08-06 12:48:10|88416.2|88366.2|88437.8|88387.8|88442.9|88392.9|88416.2|88366.2|74
1628254100000|2021-08-06 12:48:20|88436.7|88386.7|88445.3|88395.3|88446.9|88396.9|88432.9|88382.9|64
1628254110000|2021-08-06 12:48:30|88445.6|88395.6|88449|88399|88449|88399|88433.4|88383.4|62
1628254120000|2021-08-06 12:48:40|88449.2|88399.2|88438.6|88388.6|88449.3|88399.3|88438.1|88388.1|65
1628254130000|2021-08-06 12:48:50|88438.8|88388.8|88446.3|88396.3|88446.3|88396.3|88432.6|88382.6|60
1628254140000|2021-08-06 12:49:00|88446.1|88396.1|88447.8|88397.8|88449.5|88399.5|88439.5|88389.5|67
1628254150000|2021-08-06 12:49:10|88448.2|88398.2|88461.6|88411.6|88461.6|88411.6|88447.2|88397.2|70
1628254160000|2021-08-06 12:49:20|88460.9|88410.9|88453.4|88403.4|88462.4|88412.4|88453.4|88403.4|67
1628254170000|2021-08-06 12:49:30|88453.3|88403.3|88459.6|88409.6|88460.2|88411.2|88436.2|88387.2|73
1628254180000|2021-08-06 12:49:40|88459.1|88409.1|88461.1|88411.1|88472.5|88422.5|88456.8|88406.8|72
1628254190000|2021-08-06 12:49:50|88465.2|88415.2|88459.7|88434.7|88474.9|88435.9|88455.9|88414.3|72
1628254200000|2021-08-06 12:50:00|88460.6|88435.6|88518.6|88468.6|88524.2|88474.2|88460.6|88427.4|78
1628254210000|2021-08-06 12:50:10|88519.5|88469.5|88539.3|88489.3|88545.3|88495.3|88519|88469|77
1628254220000|2021-08-06 12:50:20|88545.8|88495.8|88552.5|88502.5|88556|88506|88534|88484|74
1628254230000|2021-08-06 12:50:30|88553.9|88503.9|88539.5|88489.5|88553.9|88503.9|88532.3|88482.3|73
1628254240000|2021-08-06 12:50:40|88538.2|88488.2|88542.5|88492.5|88548.3|88498.3|88534.9|88484.9|73
1628254250000|2021-08-06 12:50:50|88542.7|88492.7|88547.5|88497.5|88554.9|88504.9|88533.6|88483.6|74
1628254260000|2021-08-06 12:51:00|88547.9|88497.9|88526.2|88476.2|88551.2|88501.2|88514.9|88464.9|74
1628254270000|2021-08-06 12:51:10|88527.5|88477.5|88539.2|88489.2|88546.7|88496.7|88524.4|88474.4|78
1628254280000|2021-08-06 12:51:20|88539.4|88489.4|88540|88490|88550.7|88500.7|88533|88483|74
1628254290000|2021-08-06 12:51:30|88538.7|88488.7|88543|88493|88549.6|88499.6|88533.2|88483.2|66
1628254300000|2021-08-06 12:51:40|88542.4|88492.4|88542.1|88492.1|88551.1|88501.1|88540.2|88490.2|70
1628254310000|2021-08-06 12:51:50|88543.1|88493.1|88531.8|88481.8|88543.1|88493.1|88524.9|88474.9|74
1628254320000|2021-08-06 12:52:00|88531|88481|88541.6|88491.6|88568.8|88518.8|88527.6|88477.6|71
1628254330000|2021-08-06 12:52:10|88543.5|88493.5|88555|88505|88564.4|88514.4|88540.5|88490.5|75
1628254340000|2021-08-06 12:52:20|88555.9|88505.9|88568.3|88518.3|88580.1|88530.1|88554.2|88504.2|77
1628254350000|2021-08-06 12:52:30|88568.4|88518.4|88578.8|88528.8|88581.8|88531.8|88568|88518|69
1628254360000|2021-08-06 12:52:40|88578.9|88528.9|88562.7|88512.7|88585.2|88535.2|88559.8|88509.8|75
1628254370000|2021-08-06 12:52:50|88564.6|88514.6|88549.4|88499.4|88566.1|88521.9|88546.9|88498.2|62
1628254380000|2021-08-06 12:53:00|88550.2|88500.2|88522.3|88472.3|88550.6|88504.9|88518.3|88472.3|76
1628254390000|2021-08-06 12:53:10|88521.5|88471.5|88518|88468|88524.6|88474.6|88516.1|88466.1|72
1628254400000|2021-08-06 12:53:20|88518.1|88468.1|88512.4|88462.4|88519.1|88469.1|88509.2|88459.2|66
1628254410000|2021-08-06 12:53:30|88513|88463|88510.5|88460.5|88519.9|88469.9|88510.2|88460.2|56
1628254420000|2021-08-06 12:53:40|88507.3|88457.3|88503.1|88453.1|88508.6|88466.5|88487.3|88448.4|64
1628254430000|2021-08-06 12:53:50|88503.5|88453.5|88520.7|88470.7|88532.1|88482.1|88492.8|88453.5|68
1628254440000|2021-08-06 12:54:00|88521.7|88471.7|88517.9|88467.9|88540.3|88490.3|88513|88463|76
1628254450000|2021-08-06 12:54:10|88518.6|88468.6|88497.4|88447.4|88518.6|88468.6|88497.4|88447.4|72
1628254460000|2021-08-06 12:54:20|88491.6|88441.6|88480.2|88430.2|88491.6|88441.6|88463.3|88413.3|76
1628254470000|2021-08-06 12:54:30|88480.1|88430.1|88487.2|88437.2|88489.6|88439.6|88468.4|88418.4|76
1628254480000|2021-08-06 12:54:40|88494.1|88444.1|88504.2|88454.2|88515.2|88465.2|88490.8|88440.8|75
1628254490000|2021-08-06 12:54:50|88504|88454|88503.9|88453.9|88511.6|88461.6|88498|88448|71
1628254500000|2021-08-06 12:55:00|88506|88456|88524.1|88474.1|88536.2|88486.2|88506|88456|72
1628254510000|2021-08-06 12:55:10|88524.3|88474.3|88507|88457|88528.7|88478.7|88503.9|88453.9|73
1628254520000|2021-08-06 12:55:20|88506.8|88456.8|88503.3|88453.3|88511|88461|88501.9|88451.9|65
1628254530000|2021-08-06 12:55:30|88503.7|88453.7|88504.3|88454.3|88510.2|88474.5|88491.2|88451.4|73
1628254540000|2021-08-06 12:55:40|88505.4|88455.4|88488.3|88438.3|88505.5|88466|88486.1|88436.1|70
1628254550000|2021-08-06 12:55:50|88489.1|88439.1|88473.8|88423.8|88491.7|88441.7|88473.8|88423.8|73
1628254560000|2021-08-06 12:56:00|88471.8|88421.8|88418.6|88368.6|88472.4|88422.4|88412.3|88362.3|77
1628254570000|2021-08-06 12:56:10|88419.7|88369.7|88446.2|88396.2|88450.3|88400.3|88417|88367|77
1628254580000|2021-08-06 12:56:20|88446.9|88396.9|88422.6|88372.6|88449.9|88399.9|88417.6|88367.6|73
1628254590000|2021-08-06 12:56:30|88424.1|88374.1|88418.7|88368.7|88428.3|88378.3|88417.7|88367.7|71
1628254600000|2021-08-06 12:56:40|88418.8|88368.8|88421|88371|88421.7|88371.7|88417.1|88367.1|65
1628254610000|2021-08-06 12:56:50|88420.4|88370.4|88460.2|88410.2|88461|88411|88420.4|88370.4|75
1628254620000|2021-08-06 12:57:00|88458.1|88408.1|88483.6|88433.6|88484.4|88434.4|88451.5|88401.5|76
1628254630000|2021-08-06 12:57:10|88483.9|88433.9|88484.8|88434.8|88487.7|88437.7|88476.1|88426.1|69
1628254640000|2021-08-06 12:57:20|88482.6|88432.6|88488.8|88438.8|88498.4|88448.4|88480.5|88430.5|73
1628254650000|2021-08-06 12:57:30|88488.9|88438.9|88448.5|88398.5|88492.8|88442.8|88446.4|88396.4|78
1628254660000|2021-08-06 12:57:40|88451.4|88401.4|88454.6|88404.6|88454.6|88404.6|88435.3|88385.3|71
1628254670000|2021-08-06 12:57:50|88456.1|88406.1|88455.1|88405.1|88457.9|88407.9|88448.5|88398.5|69
1628254680000|2021-08-06 12:58:00|88454.7|88404.7|88456.2|88406.2|88459.1|88409.1|88453.2|88403.2|63
1628254690000|2021-08-06 12:58:10|88456.1|88406.1|88454|88404|88460|88410|88452.4|88402.4|63
1628254700000|2021-08-06 12:58:20|88452.4|88402.4|88452.5|88402.5|88456.4|88406.4|88451.7|88401.7|62
1628254710000|2021-08-06 12:58:30|88452.2|88402.2|88452|88402|88455.5|88405.5|88449.5|88399.5|56
1628254720000|2021-08-06 12:58:40|88451.1|88401.1|88454|88404|88454|88404|88444.2|88394.2|56
1628254730000|2021-08-06 12:58:50|88454.1|88404.1|88449.8|88399.8|88454.1|88404.1|88448.8|88398.8|62
1628254740000|2021-08-06 12:59:00|88449.4|88399.4|88483.4|88433.4|88483.8|88433.8|88449.4|88399.4|76
1628254750000|2021-08-06 12:59:10|88483.9|88433.9|88448.8|88398.8|88483.9|88433.9|88448.8|88398.8|73
1628254760000|2021-08-06 12:59:20|88449.3|88399.3|88447.8|88397.8|88450.3|88400.3|88445.3|88395.3|61
1628254770000|2021-08-06 12:59:30|88448|88398|88440.7|88390.7|88448|88398|88432.1|88382.1|68
1628254780000|2021-08-06 12:59:40|88440.6|88390.6|88457.3|88407.3|88457.3|88407.3|88440.6|88390.6|67
1628254790000|2021-08-06 12:59:50|88457.8|88407.8|88468.5|88418.5|88474.6|88424.6|88439.8|88401.6|74
1628254800000|2021-08-06 13:00:00|88468.4|88418.4|88500.3|88450.3|88501.2|88451.2|88468.4|88418.4|78
1628254810000|2021-08-06 13:00:10|88496.6|88446.6|88500.6|88450.6|88503|88453|88485.4|88435.4|72
1628254820000|2021-08-06 13:00:20|88501.4|88451.4|88520.8|88470.8|88532.9|88482.9|88501.4|88451.4|77
1628254830000|2021-08-06 13:00:30|88520.1|88470.1|88495.9|88445.9|88525|88475|88485.3|88439.2|77
1628254840000|2021-08-06 13:00:40|88495.5|88445.5|88495.5|88445.5|88503.7|88464.4|88482.3|88443.9|71
1628254850000|2021-08-06 13:00:50|88495.4|88445.4|88468.9|88418.9|88495.4|88458|88455.5|88417.1|70
1628254860000|2021-08-06 13:01:00|88467.1|88417.1|88449.8|88399.8|88470.5|88420.5|88430.4|88380.4|76
1628254870000|2021-08-06 13:01:10|88449.3|88399.3|88471.1|88421.1|88475|88429.5|88449.3|88399.3|72
1628254880000|2021-08-06 13:01:20|88470.7|88420.7|88480.2|88430.2|88484.2|88443.3|88464.5|88414.5|70
1628254890000|2021-08-06 13:01:30|88480|88430|88474.4|88424.4|88488.7|88442.5|88462.4|88422.2|69
1628254900000|2021-08-06 13:01:40|88476.3|88426.3|88470.1|88420.1|88477.4|88432.4|88451.8|88410.1|64
1628254910000|2021-08-06 13:01:50|88456.5|88431.5|88469.9|88419.9|88475|88432.1|88455.4|88416.4|60
1628254920000|2021-08-06 13:02:00|88469.7|88419.7|88461.5|88411.5|88474.9|88432.9|88451.8|88411.5|72
1628254930000|2021-08-06 13:02:10|88461.2|88411.2|88485.5|88435.5|88485.8|88442.2|88445.8|88406.5|72
1628254940000|2021-08-06 13:02:20|88472.9|88447.9|88508.9|88458.9|88508.9|88463.7|88472.9|88434.3|69
1628254950000|2021-08-06 13:02:30|88510|88460|88501.1|88451.1|88517.1|88467.1|88483.7|88446.8|72
1628254960000|2021-08-06 13:02:40|88500.6|88450.6|88505.8|88455.8|88505.9|88461.2|88486.2|88444|73
1628254970000|2021-08-06 13:02:50|88494.3|88469.3|88510.6|88460.6|88518.3|88472.3|88493.9|88459.4|67
1628254980000|2021-08-06 13:03:00|88510.1|88460.1|88509.5|88459.5|88533.9|88496.5|88500.1|88459|66
1628254990000|2021-08-06 13:03:10|88509.7|88459.7|88508.8|88458.8|88512.3|88462.3|88508.1|88458.1|46
1628255000000|2021-08-06 13:03:20|88507.8|88457.8|88496.5|88446.5|88512.2|88473.9|88491.4|88446.5|57
1628255010000|2021-08-06 13:03:30|88492.1|88442.1|88466.5|88416.5|88492.1|88442.7|88456.8|88416.5|71
1628255020000|2021-08-06 13:03:40|88459.1|88409.1|88452.8|88402.8|88464.2|88425.9|88442.7|88398.7|71
1628255030000|2021-08-06 13:03:50|88453.2|88403.2|88467.8|88417.8|88467.8|88428.1|88442|88402.6|67
1628255040000|2021-08-06 13:04:00|88468.3|88418.3|88518.6|88468.6|88518.8|88478.5|88467.5|88417.5|76
1628255050000|2021-08-06 13:04:10|88522|88472|88515|88465|88527|88477|88507.8|88457.8|73
1628255060000|2021-08-06 13:04:20|88516.6|88466.6|88492.3|88467.3|88517.4|88483.4|88491.6|88451.5|62
1628255070000|2021-08-06 13:04:30|88492.5|88467.5|88473.4|88423.4|88498.4|88467.5|88468.6|88420.4|73
1628255080000|2021-08-06 13:04:40|88476.6|88426.6|88483.1|88433.1|88484|88436.6|88461.6|88414.6|77
1628255090000|2021-08-06 13:04:50|88485.3|88435.3|88477.3|88427.3|88493.6|88443.6|88476.2|88426.2|74
1628255100000|2021-08-06 13:05:00|88476.6|88426.6|88497.8|88447.8|88502.2|88452.2|88466.6|88424.7|77
1628255110000|2021-08-06 13:05:10|88497.5|88447.5|88502.7|88452.7|88513.5|88474.1|88495.5|88447.5|72
1628255120000|2021-08-06 13:05:20|88501.8|88451.8|88506.6|88456.6|88516.3|88466.3|88500.8|88450.8|70
1628255130000|2021-08-06 13:05:30|88506.4|88456.4|88469.8|88444.8|88506.5|88466|88469.8|88433.9|66
1628255140000|2021-08-06 13:05:40|88482|88432|88450.2|88425.2|88482|88432|88449.5|88411.7|70
1628255150000|2021-08-06 13:05:50|88450.7|88425.7|88452.7|88402.7|88464.3|88427.9|88431.3|88394.3|71
1628255160000|2021-08-06 13:06:00|88454.2|88404.2|88489.5|88439.5|88489.5|88439.5|88454.2|88404.2|74
1628255170000|2021-08-06 13:06:10|88490.6|88440.6|88492|88442|88501.5|88451.5|88485.8|88435.8|72
1628255180000|2021-08-06 13:06:20|88492.1|88442.1|88488|88438|88493.6|88443.6|88480.9|88430.9|75
1628255190000|2021-08-06 13:06:30|88483.2|88433.2|88473.6|88423.6|88489.4|88452.1|88473.5|88423.5|72
1628255200000|2021-08-06 13:06:40|88474.7|88424.7|88487.2|88437.2|88489.5|88439.5|88470.5|88420.5|66
1628255210000|2021-08-06 13:06:50|88487.9|88437.9|88484.4|88434.4|88493.2|88456.2|88471.1|88430.4|63
1628255220000|2021-08-06 13:07:00|88482.5|88432.5|88483.3|88433.3|88491|88452.6|88470.1|88431.2|64
1628255230000|2021-08-06 13:07:10|88482.9|88432.9|88495.2|88445.2|88497.6|88458.2|88478.8|88428.8|62
1628255240000|2021-08-06 13:07:20|88495.6|88445.6|88491.9|88441.9|88501.2|88451.2|88491.2|88441.2|56
1628255250000|2021-08-06 13:07:30|88494.9|88444.9|88492.7|88467.7|88503.8|88467.7|88491.5|88444.4|60
1628255260000|2021-08-06 13:07:40|88492.3|88467.3|88488.4|88463.4|88510|88468.8|88487.3|88446.6|71
1628255270000|2021-08-06 13:07:50|88487.9|88462.9|88500.6|88450.6|88502.7|88469.4|88487.9|88447.5|55
1628255280000|2021-08-06 13:08:00|88501|88451|88486.9|88461.9|88503|88465.6|88486.2|88444.3|69
1628255290000|2021-08-06 13:08:10|88487.3|88462.3|88486.6|88461.6|88488.2|88463.2|88483|88458|58
1628255300000|2021-08-06 13:08:20|88486.4|88461.4|88486.8|88436.8|88499.8|88462.6|88482.2|88435.4|67
1628255310000|2021-08-06 13:08:30|88483.7|88433.7|88472.2|88422.2|88483.9|88433.9|88472.1|88422.1|74
1628255320000|2021-08-06 13:08:40|88473.3|88423.3|88473.9|88423.9|88478.1|88441.7|88463.2|88422.8|52
1628255330000|2021-08-06 13:08:50|88473|88423|88477|88427|88482.9|88442.3|88463.1|88423|58
1628255340000|2021-08-06 13:09:00|88477.7|88427.7|88474|88424|88478|88428|88471.2|88421.2|56
1628255350000|2021-08-06 13:09:10|88473.2|88423.2|88477.7|88427.7|88481.8|88431.8|88471.7|88421.7|55
1628255360000|2021-08-06 13:09:20|88477.6|88427.6|88462.2|88437.2|88485.6|88445.2|88461.4|88423.6|69
1628255370000|2021-08-06 13:09:30|88462.1|88437.1|88468.2|88443.2|88468.2|88443.2|88459.3|88434.3|67
1628255380000|2021-08-06 13:09:40|88470.1|88445.1|88472.4|88447.4|88473.5|88448.5|88465.5|88440.5|61
1628255390000|2021-08-06 13:09:50|88473|88448|88474.7|88424.7|88484.5|88449.6|88465.1|88421.7|69
1628255400000|2021-08-06 13:10:00|88467.1|88442.1|88481.6|88431.6|88485.5|88444.6|88464.1|88422.7|66
1628255410000|2021-08-06 13:10:10|88481.8|88431.8|88495.9|88445.9|88503.1|88453.1|88476.1|88430.3|60
1628255420000|2021-08-06 13:10:20|88497.1|88447.1|88474.5|88449.5|88498.7|88457.2|88473.7|88433.6|67
1628255430000|2021-08-06 13:10:30|88473.7|88448.7|88470.3|88445.3|88489.5|88451.8|88467.7|88431.3|57
1628255440000|2021-08-06 13:10:40|88470.6|88445.6|88480.4|88430.4|88484|88447.6|88461.9|88425.1|74
1628255450000|2021-08-06 13:10:50|88479.5|88429.5|88486.6|88436.6|88498.5|88449|88473.2|88429.5|78
1628255460000|2021-08-06 13:11:00|88487.1|88437.1|88491.3|88441.3|88493.4|88450.7|88471.8|88434.1|71
1628255470000|2021-08-06 13:11:10|88491.1|88441.1|88485|88435|88491.7|88441.7|88483.8|88433.8|68
1628255480000|2021-08-06 13:11:20|88484.7|88434.7|88481.3|88431.3|88485.1|88441.5|88466.5|88421.5|72
1628255490000|2021-08-06 13:11:30|88480.9|88430.9|88496.8|88446.8|88501.4|88451.4|88480.4|88430.4|70
1628255500000|2021-08-06 13:11:40|88496.6|88446.6|88491.9|88441.9|88498.2|88448.2|88490.9|88440.9|65
1628255510000|2021-08-06 13:11:50|88492.6|88442.6|88520.9|88470.9|88521.2|88471.2|88488.4|88438.4|72
1628255520000|2021-08-06 13:12:00|88524.4|88474.4|88520.3|88470.3|88537.3|88494.3|88512.6|88462.6|71
1628255530000|2021-08-06 13:12:10|88521.1|88471.1|88514.3|88464.3|88531|88481|88504|88462.2|68
1628255540000|2021-08-06 13:12:20|88514.6|88464.6|88494.6|88444.6|88515.2|88469.7|88480.7|88442.2|65
1628255550000|2021-08-06 13:12:30|88493.6|88443.6|88496.9|88446.9|88497.4|88462.5|88475.2|88428.7|73
1628255560000|2021-08-06 13:12:40|88496.1|88446.1|88472.3|88447.3|88496.3|88451|88472.2|88430.5|64
1628255570000|2021-08-06 13:12:50|88472.8|88447.8|88487.6|88437.6|88491.3|88449.1|88471.1|88433.3|53
1628255580000|2021-08-06 13:13:00|88487.5|88437.5|88492.6|88442.6|88494.8|88457.9|88469.7|88429.7|62
1628255590000|2021-08-06 13:13:10|88492.8|88442.8|88492.1|88442.1|88494.6|88458|88477.1|88439.8|54
1628255600000|2021-08-06 13:13:20|88492.4|88442.4|88511.6|88461.6|88514.2|88466.8|88488.2|88442.4|52
1628255610000|2021-08-06 13:13:30|88511.5|88461.5|88504.9|88454.9|88512.1|88462.1|88503.3|88453.3|51
1628255620000|2021-08-06 13:13:40|88504.1|88454.1|88497.3|88447.3|88505.7|88468.7|88488.6|88447.3|48
1628255630000|2021-08-06 13:13:50|88495.7|88445.7|88489.4|88464.4|88498.1|88464.4|88482.1|88444.7|53
1628255640000|2021-08-06 13:14:00|88489.6|88464.6|88488.4|88463.4|88505.8|88468.4|88488.4|88454.2|57
1628255650000|2021-08-06 13:14:10|88488.5|88463.5|88493.6|88468.6|88493.6|88468.6|88487.2|88462.2|42
1628255660000|2021-08-06 13:14:20|88494.2|88469.2|88486.6|88436.6|88498.2|88469.2|88480|88436.6|59
1628255670000|2021-08-06 13:14:30|88477.6|88427.6|88475.6|88425.6|88477.6|88431.6|88450|88406.2|71
1628255680000|2021-08-06 13:14:40|88475.3|88425.3|88467.3|88417.3|88475.3|88436.7|88456.2|88417.3|56
1628255690000|2021-08-06 13:14:50|88467.6|88417.6|88460.2|88410.2|88469.5|88435|88426.2|88385.2|71
1628255700000|2021-08-06 13:15:00|88461.4|88411.4|88462.6|88437.6|88473.7|88437.6|88455|88411.4|62
1628255710000|2021-08-06 13:15:10|88464.2|88439.2|88471.4|88446.4|88482.1|88447.6|88464.2|88427.8|66
1628255720000|2021-08-06 13:15:20|88470.3|88445.3|88470.8|88445.8|88470.8|88445.8|88467.7|88442.7|43
1628255730000|2021-08-06 13:15:30|88470.6|88445.6|88486.7|88436.7|88491|88453.4|88470.2|88436.7|58
1628255740000|2021-08-06 13:15:40|88487|88437|88477.3|88452.3|88491.6|88453.2|88471.9|88436.1|60
1628255750000|2021-08-06 13:15:50|88476.7|88451.7|88481.7|88456.7|88494.6|88456.7|88474.5|88444.5|61
1628255760000|2021-08-06 13:16:00|88480.5|88455.5|88474.4|88449.4|88490.7|88458.4|88472.9|88438.6|58
1628255770000|2021-08-06 13:16:10|88473.8|88448.8|88462.6|88437.6|88483.6|88449.1|88462.6|88432.3|59
1628255780000|2021-08-06 13:16:20|88462.7|88437.7|88468.5|88443.5|88481.3|88444.2|88462.5|88429.1|63
1628255790000|2021-08-06 13:16:30|88466.7|88441.7|88462.4|88437.4|88480.2|88443.6|88460.9|88422.1|57
1628255800000|2021-08-06 13:16:40|88462.5|88437.5|88470.1|88420.1|88471.5|88439.7|88458.3|88418.7|60
1628255810000|2021-08-06 13:16:50|88457.8|88432.8|88468.6|88418.6|88469.5|88437.5|88454.4|88417|66
1628255820000|2021-08-06 13:17:00|88469.1|88419.1|88469|88444|88482.1|88447.7|88459.5|88419.1|66
1628255830000|2021-08-06 13:17:10|88469.3|88444.3|88480.3|88455.3|88481.5|88456.5|88466.9|88441.9|67
1628255840000|2021-08-06 13:17:20|88481|88456|88471.9|88446.9|88487.5|88456|88470.5|88434.5|61
1628255850000|2021-08-06 13:17:30|88472.1|88447.1|88469.1|88444.1|88481.2|88450.4|88467.9|88429.9|52
1628255860000|2021-08-06 13:17:40|88469.4|88444.4|88479.4|88454.4|88490.4|88455.5|88468.6|88440.4|57
1628255870000|2021-08-06 13:17:50|88479.8|88454.8|88483.2|88458.2|88494.4|88458.2|88478.2|88438.5|56
1628255880000|2021-08-06 13:18:00|88483.6|88458.6|88504|88454|88504|88465.4|88483.3|88446|63
1628255890000|2021-08-06 13:18:10|88505|88455|88483.4|88433.4|88510.6|88471.6|88470.1|88431.3|68
1628255900000|2021-08-06 13:18:20|88483|88433|88484|88459|88493.2|88459|88478.3|88429.5|61
1628255910000|2021-08-06 13:18:30|88484.2|88459.2|88493.1|88443.1|88501|88461.9|88480.4|88442.3|60
1628255920000|2021-08-06 13:18:40|88492.7|88442.7|88496.6|88446.6|88496.9|88446.9|88490.8|88440.8|53
1628255930000|2021-08-06 13:18:50|88496.7|88446.7|88497.9|88447.9|88497.9|88447.9|88493.3|88443.3|48
1628255940000|2021-08-06 13:19:00|88498|88448|88485.6|88460.6|88498|88461.4|88481|88446.3|55
1628255950000|2021-08-06 13:19:10|88485.5|88460.5|88483|88458|88485.7|88460.7|88482.1|88457.1|43
1628255960000|2021-08-06 13:19:20|88482.5|88457.5|88477.4|88452.4|88483|88458|88477.3|88452.3|46
1628255970000|2021-08-06 13:19:30|88477.1|88452.1|88475.4|88450.4|88478|88453|88473.3|88448.3|57
1628255980000|2021-08-06 13:19:40|88475.5|88450.5|88468.8|88443.8|88475.5|88450.5|88468.6|88443.6|55
1628255990000|2021-08-06 13:19:50|88469.3|88444.3|88465.7|88440.7|88470.5|88445.5|88464.6|88439.6|50
1628256000000|2021-08-06 13:20:00|88466.7|88441.7|88463.8|88438.8|88478.5|88441.7|88459.7|88421.8|66
1628256010000|2021-08-06 13:20:10|88464.2|88439.2|88471.3|88446.3|88486.4|88449.2|88463.8|88433.4|63
1628256020000|2021-08-06 13:20:20|88471.4|88446.4|88472.9|88447.9|88484.8|88447.9|88466.6|88434.8|50
1628256030000|2021-08-06 13:20:30|88472.5|88447.5|88471.6|88446.6|88472.9|88447.9|88470.9|88445.9|46
1628256040000|2021-08-06 13:20:40|88471.3|88446.3|88468.8|88443.8|88472|88447|88465|88440|45
1628256050000|2021-08-06 13:20:50|88468|88443|88466.6|88441.6|88469.5|88444.5|88466.4|88441.4|43
1628256060000|2021-08-06 13:21:00|88467|88442|88467.7|88442.7|88469.2|88444.2|88467|88442|42
1628256070000|2021-08-06 13:21:10|88467.6|88442.6|88463.7|88438.7|88467.6|88442.6|88461.8|88436.8|40
1628256080000|2021-08-06 13:21:20|88463.5|88438.5|88466|88441|88479.6|88441|88457|88426.4|52
1628256090000|2021-08-06 13:21:30|88466.3|88441.3|88467.1|88442.1|88482|88444|88464.8|88431|53
1628256100000|2021-08-06 13:21:40|88467.7|88442.7|88468|88443|88470.1|88445.1|88467.1|88442.1|46
1628256110000|2021-08-06 13:21:50|88467.8|88442.8|88464.9|88439.9|88486.3|88448.6|88464.8|88434.9|51
1628256120000|2021-08-06 13:22:00|88465.7|88440.7|88465|88440|88471|88446|88461.3|88436.3|55
1628256130000|2021-08-06 13:22:10|88464.4|88439.4|88466.2|88441.2|88481.6|88445.4|88464.4|88431.6|51
1628256140000|2021-08-06 13:22:20|88466|88441|88461.6|88436.6|88466.2|88441.2|88458.5|88433.5|52
1628256150000|2021-08-06 13:22:30|88461.4|88436.4|88446.3|88396.3|88468.2|88437.4|88446.2|88396.2|59
1628256160000|2021-08-06 13:22:40|88443.9|88393.9|88434.6|88384.6|88443.9|88395.4|88414|88377.3|80
1628256170000|2021-08-06 13:22:50|88437.2|88387.2|88430.8|88380.8|88439.8|88398.9|88420.3|88380.8|54
1628256180000|2021-08-06 13:23:00|88430.4|88380.4|88436|88386|88437.4|88393.9|88417.3|88376.9|73
1628256190000|2021-08-06 13:23:10|88435.9|88385.9|88411.1|88386.1|88435.9|88392|88410.5|88374.3|70
1628256200000|2021-08-06 13:23:20|88411.8|88386.8|88416.1|88391.1|88428|88391.1|88407|88367.6|63
1628256210000|2021-08-06 13:23:30|88417.1|88392.1|88418|88368|88427.4|88392.1|88408.9|88367.8|61
1628256220000|2021-08-06 13:23:40|88418.1|88368.1|88419.6|88369.6|88419.9|88369.9|88417.7|88367.7|46
1628256230000|2021-08-06 13:23:50|88417.7|88367.7|88409.4|88384.4|88425.5|88386.7|88405.3|88366.7|71
1628256240000|2021-08-06 13:24:00|88408.9|88383.9|88416.7|88366.7|88427.3|88389.7|88407.6|88366.6|63
1628256250000|2021-08-06 13:24:10|88416.9|88366.9|88394.3|88369.3|88417.1|88370|88392.4|88355.7|59
1628256260000|2021-08-06 13:24:20|88393.6|88368.6|88395.2|88345.2|88403.6|88368.8|88382.7|88344.2|55
1628256270000|2021-08-06 13:24:30|88385|88360|88393|88368|88406.7|88370.1|88385|88352.7|57
1628256280000|2021-08-06 13:24:40|88393.4|88368.4|88393.5|88368.5|88394.2|88369.2|88392.2|88367.2|50
1628256290000|2021-08-06 13:24:50|88393.6|88368.6|88393.4|88368.4|88399.7|88374.7|88393.4|88368.4|59
1628256300000|2021-08-06 13:25:00|88393.9|88368.9|88400.3|88375.3|88401.1|88376.1|88392.1|88367.1|62
1628256310000|2021-08-06 13:25:10|88400.2|88375.2|88399.7|88374.7|88401.4|88376.4|88398|88373|43
1628256320000|2021-08-06 13:25:20|88399.8|88374.8|88402|88377|88402.1|88377.1|88398.2|88373.2|43
1628256330000|2021-08-06 13:25:30|88402.1|88377.1|88400.8|88375.8|88404.7|88379.7|88400.7|88375.7|51
1628256340000|2021-08-06 13:25:40|88400.4|88375.4|88405.8|88380.8|88407.7|88382.7|88399.6|88374.6|46
1628256350000|2021-08-06 13:25:50|88406|88381|88401.7|88376.7|88406.7|88381.7|88398.9|88373.9|59
1628256360000|2021-08-06 13:26:00|88401.2|88376.2|88400.8|88375.8|88402|88377|88398.1|88373.1|61
1628256370000|2021-08-06 13:26:10|88399.5|88374.5|88397.4|88372.4|88414.4|88376.8|88395|88360.7|64
1628256380000|2021-08-06 13:26:20|88400.1|88375.1|88399.3|88374.3|88404.8|88379.8|88397.7|88372.7|66
1628256390000|2021-08-06 13:26:30|88397.9|88372.9|88415.1|88365.1|88416.9|88376.7|88395.7|88365.1|63
1628256400000|2021-08-06 13:26:40|88415.2|88365.2|88396.1|88346.1|88415.9|88381.1|88384.1|88343|67
1628256410000|2021-08-06 13:26:50|88381|88356|88380.3|88355.3|88397.9|88359.7|88378.6|88342.2|73
1628256420000|2021-08-06 13:27:00|88380.1|88355.1|88383.4|88333.4|88388.2|88357.5|88371.1|88331.5|71
1628256430000|2021-08-06 13:27:10|88383.3|88333.3|88370.5|88345.5|88384|88346.6|88368.6|88330.3|61
1628256440000|2021-08-06 13:27:20|88369.9|88344.9|88373.8|88323.8|88383|88351.2|88362.4|88320.1|71
1628256450000|2021-08-06 13:27:30|88373.6|88323.6|88361.7|88336.7|88375.5|88337.4|88361|88321.4|56
1628256460000|2021-08-06 13:27:40|88364.6|88339.6|88376.3|88326.3|88381.4|88339.8|88359.1|88322.8|63
1628256470000|2021-08-06 13:27:50|88374.4|88324.4|88369.7|88319.7|88376.7|88335.4|88356.9|88315.5|64
1628256480000|2021-08-06 13:28:00|88369.5|88319.5|88369.9|88319.9|88372.6|88337.6|88359.2|88315.9|71
1628256490000|2021-08-06 13:28:10|88368.4|88318.4|88358|88308|88369|88319|88356.6|88306.6|75
1628256500000|2021-08-06 13:28:20|88357.1|88307.1|88352.4|88302.4|88360.9|88319.8|88343.8|88301|67
1628256510000|2021-08-06 13:28:30|88352.6|88302.6|88339.3|88314.3|88353.5|88317.8|88337.6|88299.9|61
1628256520000|2021-08-06 13:28:40|88340.1|88315.1|88338.4|88313.4|88350.8|88316.8|88336.2|88300.3|53
1628256530000|2021-08-06 13:28:50|88338.3|88313.3|88342.3|88317.3|88355.9|88319.5|88337.4|88304.5|58
1628256540000|2021-08-06 13:29:00|88342.4|88317.4|88375.9|88350.9|88387.8|88351.9|88342.3|88313.8|71
1628256550000|2021-08-06 13:29:10|88375.6|88350.6|88389|88339|88393.7|88355.8|88372.2|88339|64
1628256560000|2021-08-06 13:29:20|88390.8|88340.8|88396|88346|88396|88353.7|88372.3|88330.6|72
1628256570000|2021-08-06 13:29:30|88396.4|88346.4|88401.2|88351.2|88405|88362.5|88385|88343.9|69
1628256580000|2021-08-06 13:29:40|88402|88352|88406.4|88356.4|88408.7|88370|88392.9|88350.6|57
1628256590000|2021-08-06 13:29:50|88406.6|88356.6|88399.3|88349.3|88408.3|88358.3|88384.1|88334.1|71
1628256600000|2021-08-06 13:30:00|88397|88347|88393|88343|88405.2|88355.2|88390.9|88340.9|72
1628256610000|2021-08-06 13:30:10|88394|88344|88352.2|88302.2|88394.9|88344.9|88350.1|88300.1|78
1628256620000|2021-08-06 13:30:20|88354.4|88304.4|88369.4|88319.4|88369.4|88330.3|88348.8|88302.6|71
1628256630000|2021-08-06 13:30:30|88369.3|88319.3|88363.9|88338.9|88377.9|88340.4|88351.8|88314.9|57
1628256640000|2021-08-06 13:30:40|88363.7|88338.7|88350.6|88325.6|88371.6|88339.6|88349.6|88311.8|60
1628256650000|2021-08-06 13:30:50|88351.9|88326.9|88352.3|88327.3|88364.6|88330.3|88349.9|88314.6|63
1628256660000|2021-08-06 13:31:00|88351.7|88326.7|88350.7|88300.7|88353|88326.7|88339.7|88300.7|63
1628256670000|2021-08-06 13:31:10|88339.2|88314.2|88347.2|88297.2|88352.1|88314.3|88329.5|88287.7|70
1628256680000|2021-08-06 13:31:20|88346.5|88296.5|88343.2|88293.2|88346.5|88310.8|88331.1|88290.9|70
1628256690000|2021-08-06 13:31:30|88342.8|88292.8|88328.1|88278.1|88349|88310|88319.9|88277.8|73
1628256700000|2021-08-06 13:31:40|88325.5|88275.5|88310.1|88260.1|88328.1|88286.9|88306.7|88256.7|72
1628256710000|2021-08-06 13:31:50|88310.9|88260.9|88311.1|88261.1|88314.8|88264.8|88304.2|88254.2|64
1628256720000|2021-08-06 13:32:00|88311|88261|88279.9|88254.9|88311|88261|88279.1|88245.1|69
1628256730000|2021-08-06 13:32:10|88276|88251|88280.9|88255.9|88296.2|88258|88272.6|88236.8|73
1628256740000|2021-08-06 13:32:20|88280.7|88255.7|88284.5|88259.5|88293.1|88263|88276|88241.1|72
1628256750000|2021-08-06 13:32:30|88284.7|88259.7|88282.9|88257.9|88297.5|88265|88282.1|88245.6|68
1628256760000|2021-08-06 13:32:40|88284|88259|88314.4|88264.4|88321.4|88280.4|88283.1|88251.7|70
1628256770000|2021-08-06 13:32:50|88315.3|88265.3|88311.3|88261.3|88320|88277.1|88302.1|88261.3|61
1628256780000|2021-08-06 13:33:00|88312.5|88262.5|88306.1|88281.1|88317.8|88281.8|88296.7|88260.8|69
1628256790000|2021-08-06 13:33:10|88305.5|88280.5|88307.5|88282.5|88318.4|88283.5|88302.1|88266.4|68
1628256800000|2021-08-06 13:33:20|88308|88283|88311.8|88261.8|88315.1|88285.2|88303.7|88261.3|61
1628256810000|2021-08-06 13:33:30|88299|88274|88318.8|88293.8|88329.8|88293.9|88295.3|88264.1|71
1628256820000|2021-08-06 13:33:40|88319|88294|88317.8|88292.8|88322.6|88297.6|88316.8|88291.8|60
1628256830000|2021-08-06 13:33:50|88317.1|88292.1|88316|88291|88320.8|88295.8|88313.6|88288.6|68
1628256840000|2021-08-06 13:34:00|88315.4|88290.4|88307.9|88282.9|88321.9|88290.4|88306.7|88270.1|51
1628256850000|2021-08-06 13:34:10|88308.2|88283.2|88319.1|88294.1|88323.8|88296|88304.7|88273.8|56
1628256860000|2021-08-06 13:34:20|88318.9|88293.9|88318.4|88293.4|88320.8|88295.8|88316.6|88291.6|61
1628256870000|2021-08-06 13:34:30|88319.3|88294.3|88318.1|88293.1|88326.9|88301.9|88313.1|88288.1|69
1628256880000|2021-08-06 13:34:40|88317.9|88292.9|88313.2|88288.2|88325.8|88292.9|88307.4|88273.8|68
1628256890000|2021-08-06 13:34:50|88313.1|88288.1|88320.4|88295.4|88331.2|88297|88313.1|88279.8|64
1628256900000|2021-08-06 13:35:00|88317|88292|88326|88301|88329.1|88304.1|88314.2|88289.2|67
1628256910000|2021-08-06 13:35:10|88326.3|88301.3|88331.1|88306.1|88333.3|88308.3|88323.7|88298.7|63
1628256920000|2021-08-06 13:35:20|88331.8|88306.8|88331.7|88306.7|88335.1|88310.1|88328.3|88303.3|62
1628256930000|2021-08-06 13:35:30|88332|88307|88379.8|88329.8|88379.9|88338.8|88332|88307|68
1628256940000|2021-08-06 13:35:40|88380.7|88330.7|88394.1|88344.1|88398.3|88359|88375.4|88330.7|70
1628256950000|2021-08-06 13:35:50|88395|88345|88402.9|88352.9|88404.9|88358.5|88379.5|88339.4|75
1628256960000|2021-08-06 13:36:00|88392.1|88367.1|88420.7|88370.7|88421.5|88371.5|88391.4|88352.9|76
1628256970000|2021-08-06 13:36:10|88420.1|88370.1|88412.4|88362.4|88421.1|88371.1|88410.9|88360.9|70
1628256980000|2021-08-06 13:36:20|88412.5|88362.5|88415.1|88365.1|88415.5|88365.5|88410.7|88360.7|61
1628256990000|2021-08-06 13:36:30|88415.4|88365.4|88408.4|88358.4|88415.4|88365.4|88408.4|88358.4|48
1628257000000|2021-08-06 13:36:40|88408.5|88358.5|88403.6|88353.6|88410.6|88373.8|88395.3|88353.6|50
1628257010000|2021-08-06 13:36:50|88403.7|88353.7|88414.4|88364.4|88415.9|88378.2|88395.2|88353.2|60
1628257020000|2021-08-06 13:37:00|88415.4|88365.4|88421.3|88371.3|88421.3|88371.3|88411.8|88361.8|56
1628257030000|2021-08-06 13:37:10|88419.7|88369.7|88410.3|88385.3|88419.8|88394|88409.9|88369.1|58
1628257040000|2021-08-06 13:37:20|88412.4|88387.4|88403|88378|88423.7|88389.4|88403|88367.7|60
1628257050000|2021-08-06 13:37:30|88405|88380|88403.7|88378.7|88420.6|88383|88397.8|88364|71
1628257060000|2021-08-06 13:37:40|88403.9|88378.9|88400.6|88375.6|88404.7|88379.7|88399.9|88374.9|60
1628257070000|2021-08-06 13:37:50|88400.5|88375.5|88386|88361|88402|88375.5|88381.9|88344.2|74
1628257080000|2021-08-06 13:38:00|88385.6|88360.6|88386.4|88361.4|88387.1|88362.1|88382.9|88357.9|60
1628257090000|2021-08-06 13:38:10|88386.7|88361.7|88379|88354|88397|88361.7|88379|88344.5|66
1628257100000|2021-08-06 13:38:20|88379.3|88354.3|88380.2|88355.2|88392.4|88356.9|88378.2|88338.8|65
1628257110000|2021-08-06 13:38:30|88380.6|88355.6|88388.9|88363.9|88390.9|88365.9|88378.6|88353.6|69
1628257120000|2021-08-06 13:38:40|88389.9|88364.9|88396.7|88371.7|88398.3|88373.3|88389.9|88364.9|69
1628257130000|2021-08-06 13:38:50|88397.4|88372.4|88397.9|88372.9|88398|88373|88396.3|88371.3|41
1628257140000|2021-08-06 13:39:00|88397.5|88372.5|88397|88372|88398.2|88373.2|88394.3|88369.3|60
1628257150000|2021-08-06 13:39:10|88397.1|88372.1|88390.5|88365.5|88397.1|88372.1|88390.4|88365.4|59
1628257160000|2021-08-06 13:39:20|88390.4|88365.4|88393.6|88368.6|88397.1|88372.1|88390.4|88365.4|63
1628257170000|2021-08-06 13:39:30|88392.8|88367.8|88397.3|88372.3|88398.2|88373.2|88392.7|88367.7|57
1628257180000|2021-08-06 13:39:40|88397.5|88372.5|88396.2|88371.2|88397.5|88372.5|88388|88363|63
1628257190000|2021-08-06 13:39:50|88396.6|88371.6|88393.8|88368.8|88398.5|88373.5|88393.7|88368.7|65
1628257200000|2021-08-06 13:40:00|88394.4|88369.4|88389.4|88364.4|88394.4|88369.4|88387|88362|69
1628257210000|2021-08-06 13:40:10|88389.5|88364.5|88402.4|88377.4|88402.4|88377.4|88388.9|88363.9|60
1628257220000|2021-08-06 13:40:20|88400.9|88375.9|88399|88374|88400.9|88375.9|88396.5|88371.5|48
1628257230000|2021-08-06 13:40:30|88398.5|88373.5|88397.3|88372.3|88409.5|88373.5|88390.4|88354.5|63
1628257240000|2021-08-06 13:40:40|88395.6|88370.6|88394.4|88369.4|88403.4|88372.7|88388.9|88349.1|70
1628257250000|2021-08-06 13:40:50|88394.1|88369.1|88390.1|88365.1|88409.4|88370.9|88387.5|88359.4|64
1628257260000|2021-08-06 13:41:00|88390.3|88365.3|88362.1|88337.1|88390.7|88365.7|88362.1|88337.1|69
1628257270000|2021-08-06 13:41:10|88361.2|88336.2|88368.1|88343.1|88389.2|88351.3|88360.8|88335.8|70
1628257280000|2021-08-06 13:41:20|88365.3|88340.3|88360.2|88335.2|88367.4|88342.4|88359.9|88334.9|66
1628257290000|2021-08-06 13:41:30|88361.2|88336.2|88357.7|88332.7|88367.1|88342.1|88356.5|88331.5|70
1628257300000|2021-08-06 13:41:40|88356|88331|88357.6|88332.6|88368|88333.7|88335.4|88297.8|72
1628257310000|2021-08-06 13:41:50|88358.7|88333.7|88359|88334|88367.9|88342.9|88358.3|88333.3|62
1628257320000|2021-08-06 13:42:00|88359.2|88334.2|88355|88330|88359.2|88334.2|88353|88328|48
1628257330000|2021-08-06 13:42:10|88354.7|88329.7|88361.8|88336.8|88362.6|88337.6|88354.7|88329.7|48
1628257340000|2021-08-06 13:42:20|88361.9|88336.9|88361.2|88336.2|88363.4|88338.4|88359.1|88334.1|45
1628257350000|2021-08-06 13:42:30|88361.4|88336.4|88352|88327|88363.7|88338.7|88351.1|88326.1|58
1628257360000|2021-08-06 13:42:40|88352.4|88327.4|88361.1|88336.1|88361.1|88336.1|88352|88327|49
1628257370000|2021-08-06 13:42:50|88360.9|88335.9|88362.8|88337.8|88363.1|88338.1|88359.1|88334.1|51
1628257380000|2021-08-06 13:43:00|88362.3|88337.3|88348.3|88323.3|88367|88342|88345.3|88320.3|60
1628257390000|2021-08-06 13:43:10|88349.4|88324.4|88339.1|88314.1|88349.4|88324.4|88337.7|88312.7|43
1628257400000|2021-08-06 13:43:20|88338.5|88313.5|88338.9|88313.9|88343.2|88318.2|88337.7|88312.7|52
1628257410000|2021-08-06 13:43:30|88341.3|88316.3|88341.2|88316.2|88341.4|88316.4|88339.6|88314.6|40
1628257420000|2021-08-06 13:43:40|88340.6|88315.6|88342.9|88317.9|88344.4|88319.4|88340.1|88315.1|50
1628257430000|2021-08-06 13:43:50|88343.4|88318.4|88355.1|88330.1|88365.5|88330.1|88343.4|88315.2|44
1628257440000|2021-08-06 13:44:00|88354.9|88329.9|88360.5|88335.5|88363.2|88338.2|88354.7|88329.7|46
1628257450000|2021-08-06 13:44:10|88359.8|88334.8|88368.8|88343.8|88372.5|88347.5|88359.8|88334.8|60
1628257460000|2021-08-06 13:44:20|88369.1|88344.1|88379.9|88354.9|88386.9|88361.9|88368.3|88343.3|53
1628257470000|2021-08-06 13:44:30|88383.8|88358.8|88383.4|88333.4|88385.7|88360.7|88369.6|88330.8|52
1628257480000|2021-08-06 13:44:40|88372.4|88347.4|88371.6|88346.6|88375.7|88350.7|88370.6|88345.6|50
1628257490000|2021-08-06 13:44:50|88371.2|88346.2|88375.6|88350.6|88386.7|88351.4|88364.8|88327.4|49
1628257500000|2021-08-06 13:45:00|88376.8|88351.8|88382.5|88357.5|88382.8|88357.8|88376.4|88351.4|61
1628257510000|2021-08-06 13:45:10|88383.7|88358.7|88401.9|88376.9|88414.9|88378.9|88383.3|88358.3|75
1628257520000|2021-08-06 13:45:20|88402.3|88377.3|88416.4|88391.4|88417.8|88392.8|88401.7|88376.7|67
1628257530000|2021-08-06 13:45:30|88417|88392|88422.5|88397.5|88436.3|88407.2|88415.8|88384.2|76
1628257540000|2021-08-06 13:45:40|88433.8|88383.8|88431.6|88406.6|88441|88407.1|88420|88383.8|55
1628257550000|2021-08-06 13:45:50|88432.2|88407.2|88450|88400|88451.2|88414.4|88432.2|88399.5|60
1628257560000|2021-08-06 13:46:00|88449.7|88399.7|88480.3|88430.3|88483.1|88433.1|88435.9|88399.7|65
1628257570000|2021-08-06 13:46:10|88480.5|88430.5|88484.1|88434.1|88500.4|88462.8|88474.5|88429.4|73
1628257580000|2021-08-06 13:46:20|88484.8|88434.8|88474.6|88449.6|88490.5|88453.3|88472.3|88434.2|65
1628257590000|2021-08-06 13:46:30|88475.4|88450.4|88481.2|88456.2|88494.7|88456.4|88471.7|88432.3|65
1628257600000|2021-08-06 13:46:40|88481.1|88456.1|88526.6|88476.6|88529.3|88484.1|88480.1|88454|64
1628257610000|2021-08-06 13:46:50|88527|88477|88523.8|88473.8|88528.2|88478.2|88520.3|88470.3|59
1628257620000|2021-08-06 13:47:00|88523.2|88473.2|88519.1|88494.1|88529.3|88494.1|88515.8|88471|63
1628257630000|2021-08-06 13:47:10|88519.2|88494.2|88517.4|88492.4|88539.2|88499.2|88516|88477.7|67
1628257640000|2021-08-06 13:47:20|88517.2|88492.2|88511.9|88486.9|88523.1|88494.2|88510|88471.5|59
1628257650000|2021-08-06 13:47:30|88509.1|88484.1|88503.1|88478.1|88509.3|88484.3|88498.6|88473.6|71
1628257660000|2021-08-06 13:47:40|88503|88478|88508.1|88483.1|88519.5|88483.8|88499.9|88468|58
1628257670000|2021-08-06 13:47:50|88510.1|88485.1|88516.3|88491.3|88531.7|88492.4|88508.5|88476.1|72
1628257680000|2021-08-06 13:48:00|88516|88491|88515.2|88490.2|88519.2|88494.2|88514.5|88489.5|65
1628257690000|2021-08-06 13:48:10|88514.5|88489.5|88528.1|88503.1|88532.2|88507.2|88514.5|88489.5|69
1628257700000|2021-08-06 13:48:20|88527.3|88502.3|88530.2|88505.2|88531.8|88506.8|88523.4|88498.4|70
1628257710000|2021-08-06 13:48:30|88528.7|88503.7|88560.4|88510.4|88561.5|88517.9|88528.7|88500.9|67
1628257720000|2021-08-06 13:48:40|88560.6|88510.6|88565|88515|88568.5|88528.2|88548.5|88509.4|58
1628257730000|2021-08-06 13:48:50|88564.2|88514.2|88562.9|88512.9|88564.2|88527.6|88548.9|88511.7|65
1628257740000|2021-08-06 13:49:00|88563.3|88513.3|88565.9|88540.9|88565.9|88540.9|88548.9|88513.2|56
1628257750000|2021-08-06 13:49:10|88578.8|88528.8|88570.4|88545.4|88581.4|88548.4|88566.5|88528|64
1628257760000|2021-08-06 13:49:20|88570.7|88545.7|88567.4|88542.4|88584.4|88546.2|88567.1|88532.1|59
1628257770000|2021-08-06 13:49:30|88567.5|88542.5|88576.4|88526.4|88578.5|88542.5|88560|88525.9|57
1628257780000|2021-08-06 13:49:40|88576|88526|88542.6|88517.6|88576|88539.9|88539.6|88493|61
1628257790000|2021-08-06 13:49:50|88542.4|88517.4|88548.2|88523.2|88568.1|88527.3|88541|88510.4|59
1628257800000|2021-08-06 13:50:00|88548.5|88523.5|88572.2|88522.2|88573|88525.4|88548.5|88511.1|64
1628257810000|2021-08-06 13:50:10|88573.4|88523.4|88590.8|88540.8|88591.8|88555.3|88563.1|88523.4|63
1628257820000|2021-08-06 13:50:20|88591.2|88541.2|88574.6|88549.6|88591.7|88558.8|88574|88538|61
1628257830000|2021-08-06 13:50:30|88574.8|88549.8|88573.7|88548.7|88576.1|88551.1|88572.1|88547.1|38
1628257840000|2021-08-06 13:50:40|88573.6|88548.6|88617.2|88567.2|88617.9|88567.9|88573|88547.1|64
1628257850000|2021-08-06 13:50:50|88617.9|88567.9|88619.4|88569.4|88620.9|88580.3|88600.5|88563.6|68
1628257860000|2021-08-06 13:51:00|88619.3|88569.3|88632.9|88582.9|88635.8|88599.8|88619.1|88569.1|74
1628257870000|2021-08-06 13:51:10|88633.3|88583.3|88613.4|88588.4|88634.6|88598.9|88606.9|88569.4|71
1628257880000|2021-08-06 13:51:20|88613.2|88588.2|88599.4|88574.4|88626|88588.5|88599.4|88565.4|70
1628257890000|2021-08-06 13:51:30|88599.6|88574.6|88602|88577|88613.9|88582.5|88598.2|88563.7|49
1628257900000|2021-08-06 13:51:40|88601.7|88576.7|88600.7|88575.7|88607.8|88582.8|88597.9|88572.9|48
1628257910000|2021-08-06 13:51:50|88599.5|88574.5|88583.6|88558.6|88610.9|88575.5|88583.6|88549.3|57
1628257920000|2021-08-06 13:52:00|88582.9|88557.9|88592.5|88542.5|88592.5|88558.1|88569.4|88526.3|66
1628257930000|2021-08-06 13:52:10|88591|88541|88557.2|88507.2|88591|88549.4|88541.3|88491.6|74
1628257940000|2021-08-06 13:52:20|88557.4|88507.4|88550|88500|88560.3|88521.5|88541.6|88498.1|60
1628257950000|2021-08-06 13:52:30|88548.7|88498.7|88550.8|88500.8|88556.3|88514.5|88520.7|88485.6|65
1628257960000|2021-08-06 13:52:40|88551|88501|88575.9|88525.9|88576|88537.8|88541.9|88501|58
1628257970000|2021-08-06 13:52:50|88575.6|88525.6|88585.8|88535.8|88591.7|88541.7|88559.1|88523.1|69
1628257980000|2021-08-06 13:53:00|88586.8|88536.8|88619.6|88569.6|88621.1|88580.1|88586.2|88536.2|67
1628257990000|2021-08-06 13:53:10|88618.6|88568.6|88599.9|88549.9|88619.3|88582.3|88597|88547|65
1628258000000|2021-08-06 13:53:20|88597.5|88547.5|88559|88534|88597.5|88555.9|88557.4|88519|74
1628258010000|2021-08-06 13:53:30|88558.5|88533.5|88554.7|88529.7|88567.5|88539|88552.4|88515.2|62
1628258020000|2021-08-06 13:53:40|88555.5|88530.5|88560|88535|88576.8|88541.5|88555.5|88521.8|74
1628258030000|2021-08-06 13:53:50|88559.6|88534.6|88543.2|88518.2|88567.2|88535.2|88542.2|88506.5|66
1628258040000|2021-08-06 13:54:00|88543.1|88518.1|88569.8|88519.8|88569.8|88520|88528.8|88483.8|75
1628258050000|2021-08-06 13:54:10|88567.6|88517.6|88570.2|88520.2|88570.4|88520.4|88539.1|88502.4|72
1628258060000|2021-08-06 13:54:20|88570|88520|88562|88512|88578.1|88537.3|88552.4|88502.4|70
1628258070000|2021-08-06 13:54:30|88562.1|88512.1|88554|88529|88578.3|88536|88548.3|88512.1|71
1628258080000|2021-08-06 13:54:40|88554.1|88529.1|88551.7|88526.7|88566.1|88530.4|88547|88515.8|63
1628258090000|2021-08-06 13:54:50|88551.3|88526.3|88552|88527|88567.7|88532.8|88549.9|88516.4|69
1628258100000|2021-08-06 13:55:00|88553.4|88528.4|88567.5|88517.5|88578.2|88530|88549.6|88517.5|66
1628258110000|2021-08-06 13:55:10|88566.6|88516.6|88588.2|88538.2|88591.4|88541.4|88559.2|88509.2|71
1628258120000|2021-08-06 13:55:20|88588.8|88538.8|88590.7|88540.7|88595.8|88556.2|88574.9|88527.6|68
1628258130000|2021-08-06 13:55:30|88589.8|88539.8|88604.2|88554.2|88605.4|88559.1|88576.7|88537.4|74
1628258140000|2021-08-06 13:55:40|88603.9|88553.9|88574.4|88549.4|88604.3|88555.8|88573.4|88536.2|65
1628258150000|2021-08-06 13:55:50|88574|88549|88575.1|88525.1|88580.7|88549.1|88557.9|88518.1|66
1628258160000|2021-08-06 13:56:00|88575.5|88525.5|88559.4|88534.4|88575.9|88540.2|88559|88521.4|64
1628258170000|2021-08-06 13:56:10|88569.5|88519.5|88564.6|88514.6|88572.5|88535.5|88538.8|88500.5|65
1628258180000|2021-08-06 13:56:20|88564.3|88514.3|88569.1|88519.1|88576.4|88526.4|88564.2|88514.2|68
1628258190000|2021-08-06 13:56:30|88568.9|88518.9|88548.9|88523.9|88569.2|88526.4|88548.9|88512.8|58
1628258200000|2021-08-06 13:56:40|88549.1|88524.1|88531.4|88506.4|88558.6|88525.3|88531.2|88498.1|65
1628258210000|2021-08-06 13:56:50|88531.1|88506.1|88541.1|88491.1|88546.4|88510.5|88525.5|88485.2|71
1628258220000|2021-08-06 13:57:00|88538.6|88488.6|88564.3|88514.3|88566|88529|88524.7|88488.1|66
1628258230000|2021-08-06 13:57:10|88565|88515|88536.1|88511.1|88565.2|88523.7|88536.1|88500|60
1628258240000|2021-08-06 13:57:20|88536.7|88511.7|88534.4|88509.4|88538.7|88513.7|88534|88509|54
1628258250000|2021-08-06 13:57:30|88533|88508|88534.7|88509.7|88535.9|88510.9|88533|88508|45
1628258260000|2021-08-06 13:57:40|88535.1|88510.1|88532|88507|88537.4|88512.4|88529|88504|58
1628258270000|2021-08-06 13:57:50|88529.1|88504.1|88522.3|88497.3|88540.5|88504.1|88519.5|88483.7|56
1628258280000|2021-08-06 13:58:00|88522.7|88497.7|88530.7|88505.7|88531.5|88506.5|88521.6|88496.6|43
1628258290000|2021-08-06 13:58:10|88529.7|88504.7|88561.4|88536.4|88569.7|88536.7|88529.7|88498.3|64
1628258300000|2021-08-06 13:58:20|88564.2|88539.2|88565|88515|88584.6|88548.2|88561.5|88515|63
1628258310000|2021-08-06 13:58:30|88566.3|88516.3|88561.9|88536.9|88573.8|88537.8|88549.9|88515.3|61
1628258320000|2021-08-06 13:58:40|88575.7|88525.7|88562.4|88537.4|88575.7|88539.2|88561.8|88524.1|50
1628258330000|2021-08-06 13:58:50|88562.2|88537.2|88559.3|88534.3|88563.5|88538.5|88559.2|88534.2|45
1628258340000|2021-08-06 13:59:00|88559.6|88534.6|88562.1|88537.1|88571.6|88537.1|88546.5|88515.3|60
1628258350000|2021-08-06 13:59:10|88562.3|88537.3|88563.7|88538.7|88564.2|88539.2|88561.5|88536.5|48
1628258360000|2021-08-06 13:59:20|88563.6|88538.6|88568.9|88543.9|88569.2|88544.2|88562.6|88537.6|50
1628258370000|2021-08-06 13:59:30|88568.2|88543.2|88574.9|88549.9|88595.8|88556.6|88567.8|88539|63
1628258380000|2021-08-06 13:59:40|88574.7|88549.7|88573.5|88548.5|88586.1|88551.2|88568.7|88530.4|59
1628258390000|2021-08-06 13:59:50|88573.7|88548.7|88582.3|88532.3|88589.7|88548.7|88573.7|88530.2|62
1628258400000|2021-08-06 14:00:00|88583.1|88533.1|88573|88548|88583.8|88549.4|88568.7|88529.2|67
1628258410000|2021-08-06 14:00:10|88572.8|88547.8|88589.1|88564.1|88604.4|88567.6|88572.3|88543.2|70
1628258420000|2021-08-06 14:00:20|88588.8|88563.8|88593.4|88568.4|88610.7|88581.6|88588.8|88553.5|64
1628258430000|2021-08-06 14:00:30|88595.1|88570.1|88616.2|88566.2|88620.5|88583|88595.1|88565|63
1628258440000|2021-08-06 14:00:40|88616|88566|88634.7|88584.7|88645.5|88596.3|88605|88564.6|62
1628258450000|2021-08-06 14:00:50|88635.4|88585.4|88637.7|88587.7|88641.1|88591.1|88630|88580|68
1628258460000|2021-08-06 14:01:00|88635.7|88585.7|88633.5|88583.5|88642.5|88592.5|88632.8|88582.8|67
1628258470000|2021-08-06 14:01:10|88633.9|88583.9|88635.7|88585.7|88635.7|88598.3|88614.4|88576.2|62
1628258480000|2021-08-06 14:01:20|88635.5|88585.5|88638|88613|88638|88613|88620|88584.1|65
1628258490000|2021-08-06 14:01:30|88638.7|88613.7|88642.8|88617.8|88647.2|88622.2|88638.7|88613.7|65
1628258500000|2021-08-06 14:01:40|88643.1|88618.1|88648.3|88623.3|88663.2|88627.2|88643|88611.3|59
1628258510000|2021-08-06 14:01:50|88648.6|88623.6|88665.7|88615.7|88669.2|88633.7|88646.9|88613.8|60
1628258520000|2021-08-06 14:02:00|88665.1|88615.1|88651.6|88626.6|88665.5|88628.4|88645.2|88608.6|66
1628258530000|2021-08-06 14:02:10|88651.9|88626.9|88635.1|88585.1|88666|88630.1|88616.5|88570.3|75
1628258540000|2021-08-06 14:02:20|88636.8|88586.8|88627.6|88602.6|88646.1|88609.3|88627.3|88583.2|64
1628258550000|2021-08-06 14:02:30|88627.8|88602.8|88653|88628|88662.6|88629.9|88621.8|88585.4|71
1628258560000|2021-08-06 14:02:40|88664.3|88614.3|88651|88626|88667|88629.2|88650.5|88614.3|53
1628258570000|2021-08-06 14:02:50|88651.7|88626.7|88630.5|88605.5|88652.8|88627.2|88628.9|88587.3|61
1628258580000|2021-08-06 14:03:00|88642.4|88592.4|88655.6|88630.6|88671.8|88635.1|88641|88591.7|68
1628258590000|2021-08-06 14:03:10|88654.8|88629.8|88688.3|88638.3|88688.3|88645.4|88650.2|88620.9|62
1628258600000|2021-08-06 14:03:20|88685.7|88635.7|88662.1|88637.1|88685.7|88647.1|88661.1|88634.3|63
1628258610000|2021-08-06 14:03:30|88662|88637|88682.4|88632.4|88692.6|88651|88661.6|88631.4|58
1628258620000|2021-08-06 14:03:40|88682.9|88632.9|88664.4|88639.4|88682.9|88642.3|88655.4|88617.2|66
1628258630000|2021-08-06 14:03:50|88664|88639|88662.1|88637.1|88672.4|88639.3|88659.9|88622.4|57
1628258640000|2021-08-06 14:04:00|88662.3|88637.3|88650.3|88625.3|88669.6|88640.8|88650.3|88612.3|56
1628258650000|2021-08-06 14:04:10|88650.1|88625.1|88636.9|88611.9|88651.8|88625.3|88630.3|88593.4|59
1628258660000|2021-08-06 14:04:20|88639.8|88614.8|88639.6|88614.6|88658.5|88616.4|88635.1|88598.4|59
1628258670000|2021-08-06 14:04:30|88639.5|88614.5|88658.3|88608.3|88664.9|88622.3|88636.4|88608.3|71
1628258680000|2021-08-06 14:04:40|88658.2|88608.2|88636.3|88611.3|88658.7|88618.2|88633.2|88596.8|63
1628258690000|2021-08-06 14:04:50|88636.4|88611.4|88631.6|88581.6|88645.1|88611.4|88618.4|88578.9|66
1628258700000|2021-08-06 14:05:00|88632.3|88582.3|88652.4|88602.4|88653|88603|88632.3|88582.3|70
1628258710000|2021-08-06 14:05:10|88651.7|88601.7|88633.9|88608.9|88651.7|88613.7|88620.4|88584|63
1628258720000|2021-08-06 14:05:20|88634.5|88609.5|88638.5|88588.5|88646.6|88612.5|88625.1|88587.8|56
1628258730000|2021-08-06 14:05:30|88638.6|88588.6|88634.9|88609.9|88640.1|88615.1|88625.6|88588.6|63
1628258740000|2021-08-06 14:05:40|88634.5|88609.5|88629.1|88579.1|88645.2|88611.8|88616.3|88574.3|69
1628258750000|2021-08-06 14:05:50|88629|88579|88629.1|88604.1|88637.9|88606.5|88615.4|88578|59
1628258760000|2021-08-06 14:06:00|88628.7|88603.7|88628.6|88603.6|88630.7|88605.7|88627.2|88602.2|51
1628258770000|2021-08-06 14:06:10|88628.4|88603.4|88623.8|88573.8|88639.9|88603.5|88612.4|88569.8|73
1628258780000|2021-08-06 14:06:20|88624.1|88574.1|88596.5|88571.5|88624.1|88578|88594.4|88569.4|58
1628258790000|2021-08-06 14:06:30|88597.4|88572.4|88614.5|88564.5|88617.8|88579.6|88595.6|88564.5|62
1628258800000|2021-08-06 14:06:40|88614.2|88564.2|88592.4|88567.4|88615.3|88576.2|88592.3|88559|61
1628258810000|2021-08-06 14:06:50|88594.1|88569.1|88590.6|88565.6|88604.5|88569.5|88589.5|88549.5|58
1628258820000|2021-08-06 14:07:00|88590.4|88565.4|88585.2|88560.2|88592.5|88567.5|88585.2|88560.2|62
1628258830000|2021-08-06 14:07:10|88597|88547|88587.4|88562.4|88599.3|88563.3|88585.2|88542.4|59
1628258840000|2021-08-06 14:07:20|88587.1|88562.1|88588.1|88563.1|88588.5|88563.5|88586.1|88561.1|47
1628258850000|2021-08-06 14:07:30|88587.8|88562.8|88588.6|88563.6|88589.4|88564.4|88582.9|88557.9|50
1628258860000|2021-08-06 14:07:40|88589.3|88564.3|88586.1|88561.1|88589.3|88564.3|88581.3|88556.3|45
1628258870000|2021-08-06 14:07:50|88584.8|88559.8|88561.8|88536.8|88585.6|88560.6|88561.2|88520.4|70
1628258880000|2021-08-06 14:08:00|88562|88537|88568.1|88543.1|88583.6|88549.1|88560.7|88523.2|70
1628258890000|2021-08-06 14:08:10|88567.9|88542.9|88595.9|88545.9|88596.2|88557.3|88567.9|88540.9|63
1628258900000|2021-08-06 14:08:20|88595.7|88545.7|88602.2|88552.2|88602.2|88562.3|88579.6|88541.6|65
1628258910000|2021-08-06 14:08:30|88603.1|88553.1|88607.3|88557.3|88609.3|88575|88593.5|88549.6|64
1628258920000|2021-08-06 14:08:40|88607.1|88557.1|88601.3|88551.3|88607.6|88572.6|88591.2|88551|60
1628258930000|2021-08-06 14:08:50|88600.9|88550.9|88584|88559|88601.3|88564.4|88582.6|88542.5|59
1628258940000|2021-08-06 14:09:00|88585|88560|88585.2|88560.2|88599.9|88564.1|88581.8|88542.7|56
1628258950000|2021-08-06 14:09:10|88585.4|88560.4|88581.7|88556.7|88592.6|88560.5|88578.9|88539.8|60
1628258960000|2021-08-06 14:09:20|88581.8|88556.8|88572.8|88547.8|88593.7|88558.1|88572.8|88536.3|65
1628258970000|2021-08-06 14:09:30|88570.3|88545.3|88593.2|88543.2|88593.2|88545.3|88570.3|88528.3|59
1628258980000|2021-08-06 14:09:40|88593|88543|88578|88553|88593.2|88556|88573.4|88542.8|67
1628258990000|2021-08-06 14:09:50|88578.8|88553.8|88586.8|88536.8|88586.8|88561.5|88572.9|88536.4|68
1628259000000|2021-08-06 14:10:00|88586.9|88536.9|88570.4|88520.4|88590.2|88551|88565.5|88520.4|69
1628259010000|2021-08-06 14:10:10|88570.7|88520.7|88559.3|88534.3|88575.3|88535.3|88553.3|88517.3|65
1628259020000|2021-08-06 14:10:20|88558.1|88533.1|88563.8|88538.8|88578|88538.8|88550|88524.9|67
1628259030000|2021-08-06 14:10:30|88563|88538|88565.9|88540.9|88566.5|88541.5|88558.2|88533.2|63
1628259040000|2021-08-06 14:10:40|88565.8|88540.8|88566.8|88516.8|88576.6|88540.9|88552.1|88514.6|60
1628259050000|2021-08-06 14:10:50|88565.7|88515.7|88552.2|88527.2|88567.6|88530.4|88544.8|88511.4|65
1628259060000|2021-08-06 14:11:00|88552.8|88527.8|88550.6|88525.6|88563|88534.4|88542.5|88505.5|70
1628259070000|2021-08-06 14:11:10|88551.2|88526.2|88559.1|88534.1|88571.6|88536.1|88551.2|88519.7|61
1628259080000|2021-08-06 14:11:20|88561.5|88536.5|88559.9|88509.9|88565|88536.5|88548.3|88508.9|54
1628259090000|2021-08-06 14:11:30|88559.3|88509.3|88537.5|88512.5|88559.3|88518.6|88536.7|88499.1|55
1628259100000|2021-08-06 14:11:40|88537.3|88512.3|88536.8|88511.8|88539.8|88514.8|88536.1|88511.1|37
1628259110000|2021-08-06 14:11:50|88536.7|88511.7|88534.4|88509.4|88542.5|88511.7|88528.8|88488.4|52
1628259120000|2021-08-06 14:12:00|88532.6|88507.6|88535.2|88510.2|88537.2|88512.2|88531.9|88506.9|56
1628259130000|2021-08-06 14:12:10|88542.1|88517.1|88538.7|88513.7|88542.1|88517.1|88537.2|88512.2|46
1628259140000|2021-08-06 14:12:20|88538.9|88513.9|88546.2|88521.2|88547.6|88522.6|88538.6|88513.6|46
1628259150000|2021-08-06 14:12:30|88546|88521|88535.9|88510.9|88557.2|88521.3|88535.9|88505.5|63
1628259160000|2021-08-06 14:12:40|88536|88511|88521|88496|88536.4|88511.4|88519.2|88494.2|56
1628259170000|2021-08-06 14:12:50|88523.6|88498.6|88535.7|88510.7|88548.7|88512.8|88522.7|88497.7|54
1628259180000|2021-08-06 14:13:00|88537.1|88512.1|88515.7|88490.7|88538.4|88512.1|88515.1|88486.6|70
1628259190000|2021-08-06 14:13:10|88516|88491|88520.7|88470.7|88520.7|88491|88498.5|88465.2|65
1628259200000|2021-08-06 14:13:20|88517.5|88467.5|88515.6|88490.6|88521.6|88491|88507|88467.5|57
1628259210000|2021-08-06 14:13:30|88515.9|88490.9|88542.4|88517.4|88551.7|88519.1|88515.9|88490.9|59
1628259220000|2021-08-06 14:13:40|88542.5|88517.5|88549.5|88524.5|88560.2|88524.5|88541.4|88506.6|61
1628259230000|2021-08-06 14:13:50|88549.4|88524.4|88554.9|88529.9|88574.8|88541.9|88549.4|88512.5|69
1628259240000|2021-08-06 14:14:00|88554.7|88529.7|88556|88531|88570.4|88536.7|88552.3|88517.9|66
1628259250000|2021-08-06 14:14:10|88557.2|88532.2|88557.4|88532.4|88559.1|88534.1|88553.5|88528.5|55
1628259260000|2021-08-06 14:14:20|88557.6|88532.6|88575.9|88550.9|88580.2|88550.9|88554.6|88524.5|70
1628259270000|2021-08-06 14:14:30|88578.3|88553.3|88602.7|88552.7|88609.2|88564.8|88575.2|88537.1|68
1628259280000|2021-08-06 14:14:40|88603.1|88553.1|88585.1|88560.1|88605.5|88564.2|88584.3|88550.6|52
1628259290000|2021-08-06 14:14:50|88584.6|88559.6|88575.8|88550.8|88587.9|88561.2|88571.8|88534.6|44
1628259300000|2021-08-06 14:15:00|88575.7|88550.7|88563.9|88538.9|88576.4|88551.4|88563.9|88538.9|57
1628259310000|2021-08-06 14:15:10|88566.3|88541.3|88574.5|88549.5|88587.9|88550.2|88562.6|88536.3|65
1628259320000|2021-08-06 14:15:20|88577.1|88552.1|88567.3|88542.3|88579.6|88552.9|88566.3|88529|60
1628259330000|2021-08-06 14:15:30|88567.2|88542.2|88567.3|88542.3|88571.1|88546.1|88565.1|88540.1|55
1628259340000|2021-08-06 14:15:40|88566.5|88541.5|88592.1|88567.1|88592.1|88567.1|88564.4|88537.9|60
1628259350000|2021-08-06 14:15:50|88593.6|88568.6|88622.5|88572.5|88622.6|88579.6|88590.4|88550.8|61
1628259360000|2021-08-06 14:16:00|88621.1|88571.1|88645.5|88595.5|88651.1|88613.7|88607.5|88570.2|76
1628259370000|2021-08-06 14:16:10|88645.6|88595.6|88632.6|88607.6|88652.6|88613.9|88631.8|88593.9|67
1628259380000|2021-08-06 14:16:20|88632.4|88607.4|88631|88606|88650.3|88611.8|88630.3|88598.2|57
1628259390000|2021-08-06 14:16:30|88631.5|88606.5|88610.4|88585.4|88633.4|88606.5|88608.8|88573|70
1628259400000|2021-08-06 14:16:40|88609.6|88584.6|88619.1|88594.1|88624.1|88599.1|88608.1|88583.1|64
1628259410000|2021-08-06 14:16:50|88619.4|88594.4|88618.5|88593.5|88629|88596.5|88612.3|88573.5|61
1628259420000|2021-08-06 14:17:00|88619.1|88594.1|88645|88620|88655.9|88622.5|88619.1|88580.9|59
1628259430000|2021-08-06 14:17:10|88645.2|88620.2|88650.8|88600.8|88659.6|88625.9|88640.1|88600.8|65
1628259440000|2021-08-06 14:17:20|88651.1|88601.1|88637|88612|88651.8|88613.4|88636.3|88599.1|43
1628259450000|2021-08-06 14:17:30|88636.9|88611.9|88660.4|88610.4|88662.6|88623.4|88636.8|88610.3|43
1628259460000|2021-08-06 14:17:40|88661.9|88611.9|88628|88603|88661.9|88620|88628|88598.6|60
1628259470000|2021-08-06 14:17:50|88628.5|88603.5|88619|88594|88636.2|88603.5|88618.5|88579.4|53
1628259480000|2021-08-06 14:18:00|88619.3|88594.3|88599.8|88574.8|88620.8|88595.1|88599|88565|57
1628259490000|2021-08-06 14:18:10|88599.9|88574.9|88599.3|88574.3|88613.4|88576.3|88596|88560.7|63
1628259500000|2021-08-06 14:18:20|88598.4|88573.4|88606.3|88581.3|88620.3|88586.1|88598|88570.3|57
1628259510000|2021-08-06 14:18:30|88605.2|88580.2|88600.8|88575.8|88606.7|88581.7|88599.8|88574.8|49
1628259520000|2021-08-06 14:18:40|88601.8|88576.8|88601|88576|88605.1|88580.1|88600.4|88575.4|44
1628259530000|2021-08-06 14:18:50|88600.4|88575.4|88596.4|88571.4|88602.8|88577.8|88595.5|88570.5|54
1628259540000|2021-08-06 14:19:00|88596.3|88571.3|88603.4|88578.4|88607.4|88582.4|88596.3|88571.3|57
1628259550000|2021-08-06 14:19:10|88603.8|88578.8|88601.2|88576.2|88604.6|88579.6|88598.4|88573.4|61
1628259560000|2021-08-06 14:19:20|88601.4|88576.4|88603.7|88578.7|88608.2|88583.2|88599.5|88574.5|61
1628259570000|2021-08-06 14:19:30|88603.2|88578.2|88603.5|88578.5|88609.8|88584.8|88603|88578|53
1628259580000|2021-08-06 14:19:40|88603.9|88578.9|88597.6|88572.6|88604|88579|88597.4|88572.4|57
1628259590000|2021-08-06 14:19:50|88598|88573|88605.2|88580.2|88606.2|88581.2|88596.8|88571.8|55
1628259600000|2021-08-06 14:20:00|88606.5|88581.5|88601.7|88576.7|88606.5|88581.5|88598.4|88573.4|63
1628259610000|2021-08-06 14:20:10|88601.2|88576.2|88600.7|88575.7|88603.8|88578.8|88597.3|88572.3|65
1628259620000|2021-08-06 14:20:20|88599.5|88574.5|88599|88574|88605|88580|88595.4|88570.4|53
1628259630000|2021-08-06 14:20:30|88598.1|88573.1|88608|88583|88610.5|88585.5|88597.2|88572.2|61
1628259640000|2021-08-06 14:20:40|88607.6|88582.6|88627.7|88602.7|88629.8|88603|88599.9|88574.9|70
1628259650000|2021-08-06 14:20:50|88627.1|88602.1|88630.7|88605.7|88631.5|88606.5|88625.7|88600.7|54
1628259660000|2021-08-06 14:21:00|88631|88606|88641.1|88616.1|88641.1|88616.1|88624.2|88587.6|73
1628259670000|2021-08-06 14:21:10|88640.8|88615.8|88667.6|88617.6|88668.2|88630|88640.7|88604.8|55
1628259680000|2021-08-06 14:21:20|88667.3|88617.3|88677.1|88627.1|88677.7|88638.2|88652.5|88616.3|55
1628259690000|2021-08-06 14:21:30|88676.9|88626.9|88675.4|88625.4|88677.5|88627.5|88674.5|88624.5|48
1628259700000|2021-08-06 14:21:40|88675.5|88625.5|88664.7|88639.7|88676.1|88641.4|88661.1|88625.5|51
1628259710000|2021-08-06 14:21:50|88663.4|88638.4|88697|88672|88710.6|88672.9|88661.8|88636.8|69
1628259720000|2021-08-06 14:22:00|88696.4|88671.4|88725.6|88675.6|88726.4|88686.5|88694.9|88669.9|60
1628259730000|2021-08-06 14:22:10|88725.8|88675.8|88725.4|88700.4|88736.5|88700.8|88715|88675.8|65
1628259740000|2021-08-06 14:22:20|88725.2|88700.2|88725.9|88700.9|88746.4|88702.8|88721.9|88688.5|71
1628259750000|2021-08-06 14:22:30|88727.2|88702.2|88752|88702|88753.6|88713|88727.2|88692.5|72
1628259760000|2021-08-06 14:22:40|88752.1|88702.1|88727.7|88702.7|88754.9|88704.9|88727.7|88689.3|72
1628259770000|2021-08-06 14:22:50|88724.9|88699.9|88720.5|88695.5|88731.8|88706.8|88720|88695|62
1628259780000|2021-08-06 14:23:00|88719.9|88694.9|88685.6|88635.6|88721.3|88694.9|88682.4|88632.9|73
1628259790000|2021-08-06 14:23:10|88686.4|88636.4|88699.4|88649.4|88699.4|88649.4|88684.1|88634.1|63
1628259800000|2021-08-06 14:23:20|88699.3|88649.3|88697.3|88647.3|88701.6|88658.8|88682.7|88644|64
1628259810000|2021-08-06 14:23:30|88697|88647|88702.7|88652.7|88703.1|88653.1|88695.9|88645.9|48
1628259820000|2021-08-06 14:23:40|88702.6|88652.6|88700|88650|88703.7|88653.7|88697.1|88647.1|53
1628259830000|2021-08-06 14:23:50|88700.4|88650.4|88690.6|88665.6|88702.3|88665.6|88687.5|88649.7|56
1628259840000|2021-08-06 14:24:00|88690.9|88665.9|88705.9|88680.9|88721.3|88683.1|88690.1|88656.9|66
1628259850000|2021-08-06 14:24:10|88705.6|88680.6|88703.9|88678.9|88706.2|88681.2|88703.3|88678.3|46
1628259860000|2021-08-06 14:24:20|88704.4|88679.4|88707.6|88657.6|88712.5|88679.4|88695.6|88657.6|37
1628259870000|2021-08-06 14:24:30|88707.8|88657.8|88709.8|88659.8|88710.7|88672.6|88695.6|88657.4|38
1628259880000|2021-08-06 14:24:40|88708.7|88658.7|88687.3|88662.3|88708.7|88666.7|88685.7|88656.6|53
1628259890000|2021-08-06 14:24:50|88687.4|88662.4|88670.4|88645.4|88687.9|88662.9|88670.4|88631.7|54
1628259900000|2021-08-06 14:25:00|88682.2|88632.2|88659.1|88634.1|88682.2|88644|88659.1|88620.9|64
1628259910000|2021-08-06 14:25:10|88658.4|88633.4|88670.3|88645.3|88678.8|88645.9|88658.3|88625.5|50
1628259920000|2021-08-06 14:25:20|88670.4|88645.4|88672.4|88647.4|88679.7|88654.7|88668.7|88643.7|58
1628259930000|2021-08-06 14:25:30|88671.8|88646.8|88673.7|88648.7|88674.3|88649.3|88670.8|88645.8|32
1628259940000|2021-08-06 14:25:40|88673.6|88648.6|88669.5|88644.5|88689.6|88654.5|88669.4|88632.1|43
1628259950000|2021-08-06 14:25:50|88669|88644|88680.7|88655.7|88693.2|88655.7|88668.4|88643.2|47
1628259960000|2021-08-06 14:26:00|88680|88655|88694|88644|88698.7|88664.2|88679.2|88643.9|64
1628259970000|2021-08-06 14:26:10|88693.9|88643.9|88679.5|88654.5|88693.9|88656.1|88675.9|88639.6|48
1628259980000|2021-08-06 14:26:20|88679.6|88654.6|88675.5|88650.5|88681.7|88656.7|88675.5|88650.5|46
1628259990000|2021-08-06 14:26:30|88675.4|88650.4|88678.1|88653.1|88678.6|88653.6|88672.1|88647.1|45
1628260000000|2021-08-06 14:26:40|88677.7|88652.7|88675.1|88650.1|88678.4|88653.4|88674.8|88649.8|46
1628260010000|2021-08-06 14:26:50|88675|88650|88682.9|88657.9|88697|88658.1|88672.7|88633.3|66
1628260020000|2021-08-06 14:27:00|88683.1|88658.1|88680.1|88655.1|88693.3|88662.4|88676.6|88639.9|59
1628260030000|2021-08-06 14:27:10|88680.5|88655.5|88679.1|88629.1|88690.2|88656.7|88674.6|88627.9|62
1628260040000|2021-08-06 14:27:20|88679.2|88629.2|88674.7|88624.7|88686.2|88644.6|88663.8|88624.3|59
1628260050000|2021-08-06 14:27:30|88673.2|88623.2|88671.9|88621.9|88675.5|88625.5|88671.9|88621.9|57
1628260060000|2021-08-06 14:27:40|88661.6|88636.6|88674.2|88624.2|88674.5|88637.6|88656.8|88618.3|62
1628260070000|2021-08-06 14:27:50|88673.8|88623.8|88682.9|88632.9|88684.2|88649|88668.7|88623.6|57
1628260080000|2021-08-06 14:28:00|88681.2|88631.2|88688.1|88638.1|88697.3|88658.2|88670.7|88631.2|68
1628260090000|2021-08-06 14:28:10|88689.7|88639.7|88659.8|88634.8|88689.7|88649.8|88659|88621.9|64
1628260100000|2021-08-06 14:28:20|88659.9|88634.9|88660.6|88635.6|88674.5|88637.6|88657.1|88618.3|66
1628260110000|2021-08-06 14:28:30|88661.5|88636.5|88682|88632|88685.4|88645.7|88661.5|88622.4|45
1628260120000|2021-08-06 14:28:40|88681.8|88631.8|88662.7|88637.7|88683.3|88640.3|88661.7|88625.6|52
1628260130000|2021-08-06 14:28:50|88663.1|88638.1|88668.5|88643.5|88685.8|88647.4|88658.7|88622|60
1628260140000|2021-08-06 14:29:00|88668.4|88643.4|88669.5|88644.5|88685.3|88646.5|88664.4|88628.1|61
1628260150000|2021-08-06 14:29:10|88668.7|88643.7|88679.4|88629.4|88679.4|88643.7|88663.1|88623.7|46
1628260160000|2021-08-06 14:29:20|88680.4|88630.4|88677.5|88627.5|88681.1|88631.1|88677.5|88627.5|30
1628260170000|2021-08-06 14:29:30|88677.7|88627.7|88667.3|88642.3|88680.4|88643.7|88666.2|88627|47
1628260180000|2021-08-06 14:29:40|88667.1|88642.1|88657.8|88632.8|88667.1|88642.1|88657.8|88632.8|52
1628260190000|2021-08-06 14:29:50|88657.4|88632.4|88664.4|88639.4|88665.2|88640.2|88657.4|88632.4|52
1628260200000|2021-08-06 14:30:00|88664.5|88639.5|88673.7|88648.7|88682.7|88649.4|88663.8|88627.7|73
1628260210000|2021-08-06 14:30:10|88673.2|88648.2|88691.7|88641.7|88692.1|88653.5|88673.1|88636.6|63
1628260220000|2021-08-06 14:30:20|88691.9|88641.9|88685.9|88660.9|88698|88662.1|88683.2|88641.9|55
1628260230000|2021-08-06 14:30:30|88686.1|88661.1|88684.8|88659.8|88699.3|88662|88684.3|88646.4|56
1628260240000|2021-08-06 14:30:40|88684.6|88659.6|88685.2|88660.2|88690.5|88665.5|88683.9|88658.9|52
1628260250000|2021-08-06 14:30:50|88685.9|88660.9|88683.9|88658.9|88698.7|88661.3|88682.6|88647.7|55
1628260260000|2021-08-06 14:31:00|88684|88659|88687.1|88662.1|88688.6|88663.6|88684|88659|51
1628260270000|2021-08-06 14:31:10|88687|88662|88681.6|88656.6|88687.4|88662.4|88679.6|88654.6|61
1628260280000|2021-08-06 14:31:20|88681.9|88656.9|88680|88655|88682.1|88657.1|88679.5|88654.5|44
1628260290000|2021-08-06 14:31:30|88679.9|88654.9|88681|88656|88682.2|88657.2|88679.1|88654.1|52
1628260300000|2021-08-06 14:31:40|88680.1|88655.1|88680.4|88655.4|88694.3|88656|88671|88636.2|61
1628260310000|2021-08-06 14:31:50|88680.1|88655.1|88680.2|88655.2|88681.1|88656.1|88675.2|88650.2|58
1628260320000|2021-08-06 14:32:00|88681|88656|88679.9|88654.9|88685.3|88660.3|88675.9|88650.9|66
1628260330000|2021-08-06 14:32:10|88680.1|88655.1|88685.8|88660.8|88686.5|88661.5|88680.1|88655.1|57
1628260340000|2021-08-06 14:32:20|88685.6|88660.6|88684.6|88659.6|88686.2|88661.2|88684|88659|39
1628260350000|2021-08-06 14:32:30|88684.2|88659.2|88688.8|88663.8|88690.8|88665.8|88683.9|88658.9|50
1628260360000|2021-08-06 14:32:40|88689.2|88664.2|88678.9|88653.9|88696.4|88664.5|88676.2|88646.4|55
1628260370000|2021-08-06 14:32:50|88677.2|88652.2|88680.5|88655.5|88680.5|88655.5|88675.3|88650.3|48
1628260380000|2021-08-06 14:33:00|88680.8|88655.8|88674|88649|88680.8|88655.8|88672.3|88647.3|54
1628260390000|2021-08-06 14:33:10|88674.1|88649.1|88676.7|88651.7|88677.3|88652.3|88671.9|88646.9|56
1628260400000|2021-08-06 14:33:20|88677.3|88652.3|88680.3|88655.3|88683.7|88658.7|88676.4|88651.4|68
1628260410000|2021-08-06 14:33:30|88680.6|88655.6|88677.2|88652.2|88682.8|88657.8|88676.7|88651.7|58
1628260420000|2021-08-06 14:33:40|88677.4|88652.4|88672.8|88647.8|88677.4|88652.4|88671.1|88646.1|51
1628260430000|2021-08-06 14:33:50|88673.1|88648.1|88663.7|88638.7|88681.4|88648.1|88663|88624.3|70
1628260440000|2021-08-06 14:34:00|88663.5|88638.5|88667.9|88642.9|88675.7|88648.1|88663.3|88625.4|67
1628260450000|2021-08-06 14:34:10|88668.4|88643.4|88681.8|88631.8|88682.9|88645.5|88665.9|88626.7|66
1628260460000|2021-08-06 14:34:20|88683|88633|88665.5|88640.5|88683.3|88640.8|88665.5|88626.4|63
1628260470000|2021-08-06 14:34:30|88665.7|88640.7|88663.9|88613.9|88668.6|88641.4|88655.5|88613.3|65
1628260480000|2021-08-06 14:34:40|88664.4|88614.4|88661.5|88611.5|88668|88618|88660.9|88610.9|58
1628260490000|2021-08-06 14:34:50|88664.4|88614.4|88662.1|88612.1|88664.9|88614.9|88658.9|88608.9|57
1628260500000|2021-08-06 14:35:00|88662.6|88612.6|88678.4|88628.4|88678.4|88636.7|88654.9|88612.6|63
1628260510000|2021-08-06 14:35:10|88680.4|88630.4|88658|88633|88680.4|88635.4|88657.3|88621.1|62
1628260520000|2021-08-06 14:35:20|88658.4|88633.4|88662.5|88637.5|88662.5|88637.5|88655.1|88630.1|59
1628260530000|2021-08-06 14:35:30|88666.6|88641.6|88670.3|88645.3|88672.6|88647.6|88662.2|88637.2|56
1628260540000|2021-08-06 14:35:40|88669.4|88644.4|88676.9|88651.9|88678.5|88653.5|88668.6|88643.6|46
1628260550000|2021-08-06 14:35:50|88674.1|88649.1|88675.4|88650.4|88678|88653|88671|88646|50
1628260560000|2021-08-06 14:36:00|88674.5|88649.5|88688.7|88663.7|88704|88665.7|88674.5|88647.9|57
1628260570000|2021-08-06 14:36:10|88689.3|88664.3|88681.4|88656.4|88697|88664.3|88680|88639.8|57
1628260580000|2021-08-06 14:36:20|88684.1|88659.1|88687.7|88662.7|88687.7|88662.7|88681|88656|54
1628260590000|2021-08-06 14:36:30|88687.2|88662.2|88681|88656|88688.8|88663.8|88678.9|88653.9|53
1628260600000|2021-08-06 14:36:40|88681.1|88656.1|88685.7|88660.7|88688.4|88663.4|88680.7|88655.7|48
1628260610000|2021-08-06 14:36:50|88685.1|88660.1|88688.9|88663.9|88699.3|88664.6|88682.9|88645.7|59
1628260620000|2021-08-06 14:37:00|88689.7|88664.7|88685.9|88660.9|88702.8|88667.4|88684.7|88650.4|51
1628260630000|2021-08-06 14:37:10|88685.8|88660.8|88697.6|88647.6|88699.2|88665.7|88685.4|88646.5|50
1628260640000|2021-08-06 14:37:20|88685.9|88660.9|88709.3|88659.3|88709.3|88674.5|88683.9|88648.3|62
1628260650000|2021-08-06 14:37:30|88708.2|88658.2|88698.1|88673.1|88708.9|88674.6|88696.1|88658.2|47
1628260660000|2021-08-06 14:37:40|88697.9|88672.9|88707.8|88682.8|88708.7|88683.7|88696.3|88671.3|55
1628260670000|2021-08-06 14:37:50|88708.5|88683.5|88719.9|88694.9|88723.6|88698.6|88708.5|88683.5|52
1628260680000|2021-08-06 14:38:00|88720.1|88695.1|88722.5|88697.5|88723.6|88698.6|88718.5|88693.5|55
1628260690000|2021-08-06 14:38:10|88722.2|88697.2|88710.6|88685.6|88722.8|88697.8|88710.3|88685.3|45
1628260700000|2021-08-06 14:38:20|88710.4|88685.4|88709.2|88684.2|88712.3|88687.3|88707.3|88682.3|46
1628260710000|2021-08-06 14:38:30|88708.6|88683.6|88706.8|88681.8|88710.1|88685.1|88706.8|88681.8|44
1628260720000|2021-08-06 14:38:40|88708.7|88683.7|88703.8|88678.8|88708.7|88683.7|88702.6|88677.6|48
1628260730000|2021-08-06 14:38:50|88704.1|88679.1|88704.4|88679.4|88705.7|88680.7|88703.8|88678.8|32
1628260740000|2021-08-06 14:39:00|88704.5|88679.5|88719.3|88694.3|88719.8|88694.8|88704.4|88679.4|53
1628260750000|2021-08-06 14:39:10|88718.9|88693.9|88728.9|88703.9|88737.5|88705.3|88712.6|88685.8|64
1628260760000|2021-08-06 14:39:20|88728.5|88703.5|88720.7|88695.7|88729.4|88704.4|88720.3|88695.3|66
1628260770000|2021-08-06 14:39:30|88720.6|88695.6|88727.6|88702.6|88744.1|88707.7|88719.9|88687.2|59
1628260780000|2021-08-06 14:39:40|88728.5|88703.5|88729.3|88704.3|88730.3|88705.3|88727.7|88702.7|40
1628260790000|2021-08-06 14:39:50|88729.5|88704.5|88722.7|88697.7|88737.5|88705.6|88720.9|88686.6|59
1628260800000|2021-08-06 14:40:00|88722.2|88697.2|88742.8|88692.8|88752.6|88709.2|88722|88689|56
1628260810000|2021-08-06 14:40:10|88743|88693|88738.8|88713.8|88753.8|88714.2|88729.4|88691.9|67
1628260820000|2021-08-06 14:40:20|88739|88714|88739.5|88714.5|88756.2|88719.1|88738.4|88702.9|46
1628260830000|2021-08-06 14:40:30|88739.3|88714.3|88730.2|88705.2|88750.6|88714.5|88729.9|88693.3|46
1628260840000|2021-08-06 14:40:40|88730.6|88705.6|88726.7|88676.7|88738.2|88706.6|88722.5|88672.5|70
1628260850000|2021-08-06 14:40:50|88726.6|88676.6|88720.4|88695.4|88738.8|88701|88720.4|88674.4|61
1628260860000|2021-08-06 14:41:00|88733.2|88683.2|88727.2|88677.2|88733.2|88692.8|88717.8|88675.6|58
1628260870000|2021-08-06 14:41:10|88727.6|88677.6|88728.7|88678.7|88729.8|88679.8|88726.3|88676.3|46
1628260880000|2021-08-06 14:41:20|88728.6|88678.6|88736.4|88686.4|88741.2|88691.2|88728.2|88678.2|63
1628260890000|2021-08-06 14:41:30|88737|88687|88719.1|88694.1|88737.4|88700.1|88719.1|88683.3|55
1628260900000|2021-08-06 14:41:40|88718.3|88693.3|88718|88693|88731.8|88696.1|88716.7|88680.9|51
1628260910000|2021-08-06 14:41:50|88717.9|88692.9|88715.5|88690.5|88719.9|88694.9|88712.9|88687.9|40
1628260920000|2021-08-06 14:42:00|88716|88691|88717.1|88692.1|88720.5|88695.5|88716|88691|50
1628260930000|2021-08-06 14:42:10|88717.5|88692.5|88726.6|88701.6|88737.4|88701.6|88717.5|88684.7|45
1628260940000|2021-08-06 14:42:20|88725.3|88700.3|88748|88698|88748.8|88709.3|88719|88688.7|54
1628260950000|2021-08-06 14:42:30|88747.6|88697.6|88751.4|88701.4|88752.3|88702.3|88745.4|88695.4|42
1628260960000|2021-08-06 14:42:40|88752.8|88702.8|88750.9|88700.9|88755.5|88716.9|88741.9|88694.9|63
1628260970000|2021-08-06 14:42:50|88751.2|88701.2|88744.7|88694.7|88760.9|88710.9|88744.6|88694.6|53
1628260980000|2021-08-06 14:43:00|88745.9|88695.9|88748.8|88698.8|88748.8|88698.8|88742.7|88692.7|54
1628260990000|2021-08-06 14:43:10|88745.9|88695.9|88740.3|88690.3|88746.3|88702.6|88727.6|88686.9|53
1628261000000|2021-08-06 14:43:20|88741.3|88691.3|88748.1|88698.1|88751.4|88701.4|88740.7|88690.7|63
1628261010000|2021-08-06 14:43:30|88748.9|88698.9|88759.8|88709.8|88776.3|88726.3|88738.2|88698.2|43
1628261020000|2021-08-06 14:43:40|88766.1|88716.1|88748|88698|88766.7|88716.7|88747.1|88697.1|63
1628261030000|2021-08-06 14:43:50|88748.1|88698.1|88736.4|88711.4|88749.3|88711.9|88735.9|88695|43
1628261040000|2021-08-06 14:44:00|88748.5|88698.5|88746.3|88696.3|88751.7|88711.5|88736.3|88695.6|45
1628261050000|2021-08-06 14:44:10|88745.9|88695.9|88751|88701|88753.4|88715.2|88736.5|88695.8|57
1628261060000|2021-08-06 14:44:20|88751.3|88701.3|88757.3|88707.3|88757.3|88720.3|88741.4|88701.1|66
1628261070000|2021-08-06 14:44:30|88755.9|88705.9|88766.6|88716.6|88766.9|88716.9|88755.3|88705.3|69
1628261080000|2021-08-06 14:44:40|88766.2|88716.2|88761.2|88711.2|88768.4|88728.6|88751.5|88710.8|51
1628261090000|2021-08-06 14:44:50|88761.4|88711.4|88746.2|88721.2|88764.4|88722.3|88745.8|88707.1|54
1628261100000|2021-08-06 14:45:00|88746.4|88721.4|88764.5|88714.5|88767.7|88724|88746|88708.9|55
1628261110000|2021-08-06 14:45:10|88769.3|88719.3|88767.9|88717.9|88774.7|88735.7|88757.9|88708.5|61
1628261120000|2021-08-06 14:45:20|88767.6|88717.6|88772.7|88722.7|88774.7|88724.7|88767.4|88717.4|50
1628261130000|2021-08-06 14:45:30|88772.6|88722.6|88759.1|88709.1|88772.8|88736.2|88750.2|88705.4|50
1628261140000|2021-08-06 14:45:40|88763|88713|88773.7|88723.7|88773.7|88723.7|88759.8|88709.8|56
1628261150000|2021-08-06 14:45:50|88771.1|88721.1|88781.7|88731.7|88783.7|88733.7|88771.1|88721.1|54
1628261160000|2021-08-06 14:46:00|88782.4|88732.4|88779.2|88754.2|88794.4|88754.6|88777|88731.7|48
1628261170000|2021-08-06 14:46:10|88780.9|88755.9|88793.3|88743.3|88793.9|88755.9|88777.1|88740.1|47
1628261180000|2021-08-06 14:46:20|88793.8|88743.8|88782.6|88757.6|88793.8|88759|88781.5|88743|39
1628261190000|2021-08-06 14:46:30|88782.8|88757.8|88787.2|88762.2|88801.8|88762.4|88782.8|88744.2|42
1628261200000|2021-08-06 14:46:40|88788.8|88763.8|88793.6|88768.6|88794.4|88769.4|88787.2|88762.2|48
1628261210000|2021-08-06 14:46:50|88793.3|88768.3|88792.4|88767.4|88793.3|88768.3|88789.5|88764.5|39
1628261220000|2021-08-06 14:47:00|88792.3|88767.3|88791.1|88766.1|88793.4|88768.4|88790|88765|33
1628261230000|2021-08-06 14:47:10|88790.8|88765.8|88791.6|88766.6|88795.2|88770.2|88787.3|88762.3|47
1628261240000|2021-08-06 14:47:20|88791.3|88766.3|88792.2|88767.2|88795|88770|88791.3|88766.3|29
1628261250000|2021-08-06 14:47:30|88792.3|88767.3|88794.7|88769.7|88794.8|88769.8|88791.5|88766.5|28
1628261260000|2021-08-06 14:47:40|88792.3|88767.3|88797|88772|88797|88772|88790.8|88765.8|47
1628261270000|2021-08-06 14:47:50|88797.7|88772.7|88792.8|88767.8|88800.2|88775.2|88789.1|88764.1|41
1628261280000|2021-08-06 14:48:00|88793.3|88768.3|88785.6|88760.6|88794.9|88769.9|88784.4|88759.4|46
1628261290000|2021-08-06 14:48:10|88785.2|88760.2|88787.9|88762.9|88800|88764|88781.7|88743.6|55
1628261300000|2021-08-06 14:48:20|88788|88763|88803.8|88778.8|88819.4|88783.5|88788|88755.8|65
1628261310000|2021-08-06 14:48:30|88804.6|88779.6|88809.8|88784.8|88822.1|88787.7|88804.3|88770.3|66
1628261320000|2021-08-06 14:48:40|88810|88785|88833|88783|88833|88795.8|88807.8|88769.8|65
1628261330000|2021-08-06 14:48:50|88833.5|88783.5|88829.5|88779.5|88837|88800|88816.3|88779.5|57
1628261340000|2021-08-06 14:49:00|88829.3|88779.3|88820.7|88795.7|88835.9|88799.2|88818.5|88779.3|69
1628261350000|2021-08-06 14:49:10|88820.6|88795.6|88825.9|88800.9|88837.8|88809.1|88820.6|88786.4|59
1628261360000|2021-08-06 14:49:20|88841.1|88791.1|88831.1|88806.1|88842.2|88808|88824|88785|69
1628261370000|2021-08-06 14:49:30|88830.9|88805.9|88855.8|88805.8|88865.1|88815.1|88830.1|88798.5|70
1628261380000|2021-08-06 14:49:40|88856.7|88806.7|88866.8|88816.8|88877.4|88829.7|88853.1|88806.5|71
1628261390000|2021-08-06 14:49:50|88865.7|88815.7|88867.9|88817.9|88874.1|88827.9|88851.3|88812.9|67
1628261400000|2021-08-06 14:50:00|88867.7|88817.7|88858.8|88808.8|88876|88826|88856.3|88806.3|59
1628261410000|2021-08-06 14:50:10|88859.8|88809.8|88863.4|88813.4|88870.9|88820.9|88859.4|88809.4|50
1628261420000|2021-08-06 14:50:20|88863.8|88813.8|88868.2|88818.2|88878|88841.8|88862.9|88812.9|56
1628261430000|2021-08-06 14:50:30|88854.2|88829.2|88869.8|88819.8|88870.9|88829.2|88852.7|88813.8|58
1628261440000|2021-08-06 14:50:40|88867.9|88817.9|88865.7|88815.7|88871|88821|88865.4|88815.4|56
1628261450000|2021-08-06 14:50:50|88867.7|88817.7|88878.8|88828.8|88879.1|88841.2|88857.5|88815.4|56
1628261460000|2021-08-06 14:51:00|88879.5|88829.5|88877.4|88827.4|88887.9|88848|88873|88826.8|73
1628261470000|2021-08-06 14:51:10|88877.5|88827.5|88875.5|88825.5|88878.7|88828.7|88875.5|88825.5|55
1628261480000|2021-08-06 14:51:20|88876|88826|88877.9|88827.9|88878.6|88828.6|88875.4|88825.4|51
1628261490000|2021-08-06 14:51:30|88877.2|88827.2|88891.1|88841.1|88894|88844.8|88865.1|88826.4|66
1628261500000|2021-08-06 14:51:40|88891.8|88841.8|88886|88836|88891.9|88850.5|88875.5|88832.6|58
1628261510000|2021-08-06 14:51:50|88886.7|88836.7|88872.5|88847.5|88888.9|88850.3|88869.6|88836.2|55
1628261520000|2021-08-06 14:52:00|88872.6|88847.6|88887.4|88837.4|88890.1|88854.4|88872.4|88835.6|70
1628261530000|2021-08-06 14:52:10|88887.5|88837.5|88874.9|88849.9|88888.6|88851.9|88872.9|88835.3|50
1628261540000|2021-08-06 14:52:20|88875|88850|88872|88822|88881|88851|88855.2|88817|69
1628261550000|2021-08-06 14:52:30|88873.1|88823.1|88871.4|88821.4|88875|88837.1|88859.4|88818.3|62
1628261560000|2021-08-06 14:52:40|88870.3|88820.3|88871.8|88821.8|88873.5|88823.5|88869|88819|68
1628261570000|2021-08-06 14:52:50|88874.2|88824.2|88860.2|88835.2|88874.3|88836.4|88859.7|88814.4|70
1628261580000|2021-08-06 14:53:00|88856.9|88831.9|88889.1|88839.1|88889.1|88847.2|88856.9|88819|67
1628261590000|2021-08-06 14:53:10|88888.9|88838.9|88886.2|88836.2|88891.5|88841.5|88886.2|88836.2|64
1628261600000|2021-08-06 14:53:20|88886.3|88836.3|88889.5|88839.5|88890.4|88849.6|88873.1|88833.6|58
1628261610000|2021-08-06 14:53:30|88889.8|88839.8|88875.6|88850.6|88889.8|88850.9|88874.2|88833.9|65
1628261620000|2021-08-06 14:53:40|88876.2|88851.2|88876.5|88826.5|88891.5|88851.2|88870.7|88820.7|71
1628261630000|2021-08-06 14:53:50|88877.7|88827.7|88881.6|88831.6|88882.5|88832.5|88872.2|88822.2|63
1628261640000|2021-08-06 14:54:00|88881.9|88831.9|88874.1|88849.1|88887.8|88849.6|88871.2|88829.3|51
1628261650000|2021-08-06 14:54:10|88873.9|88848.9|88887.8|88837.8|88888.3|88849.9|88871.7|88834.1|52
1628261660000|2021-08-06 14:54:20|88888.2|88838.2|88875.7|88825.7|88888.2|88841.2|88866|88824.4|63
1628261670000|2021-08-06 14:54:30|88875.6|88825.6|88865.1|88815.1|88878.8|88828.8|88863.2|88813.2|66
1628261680000|2021-08-06 14:54:40|88863.9|88813.9|88865.8|88815.8|88872.5|88822.5|88863.8|88813.8|65
1628261690000|2021-08-06 14:54:50|88865.3|88815.3|88865|88815|88866.6|88816.6|88861.6|88811.6|51
1628261700000|2021-08-06 14:55:00|88854.8|88829.8|88873.5|88848.5|88886.9|88848.5|88854.8|88819.4|75
1628261710000|2021-08-06 14:55:10|88872.8|88847.8|88880.5|88830.5|88882.7|88850.4|88872.7|88827.3|64
1628261720000|2021-08-06 14:55:20|88880|88830|88865.6|88840.6|88881.3|88842.7|88863.7|88824|67
1628261730000|2021-08-06 14:55:30|88863.9|88838.9|88879.9|88829.9|88881.2|88838.9|88860.7|88824.2|60
1628261740000|2021-08-06 14:55:40|88880.3|88830.3|88877.5|88827.5|88882.5|88832.5|88877|88827|64
1628261750000|2021-08-06 14:55:50|88878|88828|88875.4|88825.4|88879.8|88829.8|88875|88825|63
1628261760000|2021-08-06 14:56:00|88875.7|88825.7|88876.5|88826.5|88878.7|88828.7|88873.9|88823.9|55
1628261770000|2021-08-06 14:56:10|88876.7|88826.7|88864.3|88839.3|88879|88841.8|88861.9|88824.9|58
1628261780000|2021-08-06 14:56:20|88863.9|88838.9|88864|88839|88879.5|88842.2|88863.9|88826.5|68
1628261790000|2021-08-06 14:56:30|88864.7|88839.7|88864.4|88839.4|88868.4|88843.4|88863.4|88838.4|64
1628261800000|2021-08-06 14:56:40|88863.8|88838.8|88874.3|88824.3|88877.3|88840.4|88863.8|88824.3|47
1628261810000|2021-08-06 14:56:50|88874.1|88824.1|88877.2|88827.2|88877.2|88827.2|88869.5|88819.5|63
1628261820000|2021-08-06 14:57:00|88877.8|88827.8|88864.2|88839.2|88878.7|88840.5|88861.5|88825.1|62
1628261830000|2021-08-06 14:57:10|88864.3|88839.3|88875.6|88825.6|88876.9|88840.4|88860.1|88823.7|48
1628261840000|2021-08-06 14:57:20|88876|88826|88875.4|88825.4|88878.2|88839.9|88862.1|88824.6|45
1628261850000|2021-08-06 14:57:30|88875.7|88825.7|88859.4|88834.4|88876.2|88838.5|88859.1|88820.5|61
1628261860000|2021-08-06 14:57:40|88859.2|88834.2|88865.2|88815.2|88870.2|88834.2|88849.5|88813.4|67
1628261870000|2021-08-06 14:57:50|88865.1|88815.1|88861.7|88836.7|88870.9|88837.9|88852.6|88813.7|62
1628261880000|2021-08-06 14:58:00|88861.8|88836.8|88877.2|88852.2|88892.6|88853.8|88858.3|88825.4|62
1628261890000|2021-08-06 14:58:10|88876.8|88851.8|88864.5|88814.5|88879.2|88852.6|88854|88814.5|65
1628261900000|2021-08-06 14:58:20|88864.7|88814.7|88849.9|88824.9|88864.7|88828.8|88847.4|88813.7|54
1628261910000|2021-08-06 14:58:30|88844.4|88819.4|88853.7|88828.7|88855.9|88830.9|88844.4|88819.4|67
1628261920000|2021-08-06 14:58:40|88852.1|88827.1|88850.7|88825.7|88852.5|88827.5|88846.5|88821.5|53
1628261930000|2021-08-06 14:58:50|88854|88829|88851.9|88826.9|88855.8|88830.8|88848.8|88823.8|68
1628261940000|2021-08-06 14:59:00|88851.8|88826.8|88845.9|88820.9|88852.7|88827.7|88843.3|88818.3|65
1628261950000|2021-08-06 14:59:10|88846|88821|88837.6|88812.6|88846.8|88821.8|88837.1|88812.1|63
1628261960000|2021-08-06 14:59:20|88838.1|88813.1|88829|88804|88850.1|88815|88825.7|88798.4|70
1628261970000|2021-08-06 14:59:30|88831.3|88806.3|88821.3|88796.3|88831.4|88806.4|88820.5|88795.5|62
1628261980000|2021-08-06 14:59:40|88820|88795|88817.9|88792.9|88821.5|88796.5|88809.5|88784.5|63
1628261990000|2021-08-06 14:59:50|88818.2|88793.2|88817|88792|88825.1|88800.1|88814.7|88789.7|71
1628262000000|2021-08-06 15:00:00|88821.7|88796.7|88824.6|88799.6|88840.5|88815.5|88820.9|88795.9|74
1628262010000|2021-08-06 15:00:10|88826|88801|88828.4|88803.4|88828.4|88803.4|88819.4|88794.4|68
1628262020000|2021-08-06 15:00:20|88827.7|88802.7|88826.7|88801.7|88830.7|88805.7|88824.7|88799.7|59
1628262030000|2021-08-06 15:00:30|88825.9|88800.9|88837|88812|88840.6|88815.6|88819.4|88794.4|66
1628262040000|2021-08-06 15:00:40|88836.8|88811.8|88836.4|88811.4|88838.7|88813.7|88827.8|88802.8|67
1628262050000|2021-08-06 15:00:50|88830.9|88805.9|88840.6|88815.6|88842.7|88817.7|88830.3|88805.3|63
1628262060000|2021-08-06 15:01:00|88840|88815|88843.5|88818.5|88847|88822|88837.6|88812.6|66
1628262070000|2021-08-06 15:01:10|88842.2|88817.2|88852.5|88827.5|88856|88831|88836|88811|73
1628262080000|2021-08-06 15:01:20|88849.9|88824.9|88845.9|88820.9|88860|88828.5|88838.8|88804|70
1628262090000|2021-08-06 15:01:30|88846.3|88821.3|88835.3|88810.3|88849.5|88824.5|88831.7|88806.7|70
1628262100000|2021-08-06 15:01:40|88834.7|88809.7|88847.2|88822.2|88856.7|88822.2|88829.6|88791.8|70
1628262110000|2021-08-06 15:01:50|88845.5|88820.5|88841|88816|88852.7|88827.7|88834|88809|64
1628262120000|2021-08-06 15:02:00|88841.1|88816.1|88841.8|88791.8|88844.5|88817.3|88831.4|88790.2|65
1628262130000|2021-08-06 15:02:10|88843.3|88793.3|88834.9|88809.9|88843.3|88811.1|88828|88793.3|59
1628262140000|2021-08-06 15:02:20|88836.1|88811.1|88831.3|88806.3|88836.8|88811.8|88828.2|88803.2|60
1628262150000|2021-08-06 15:02:30|88830.2|88805.2|88851.1|88801.1|88856.3|88814.7|88828.1|88800.5|54
1628262160000|2021-08-06 15:02:40|88852.2|88802.2|88854.2|88829.2|88863.7|88829.6|88839.8|88801.6|56
1628262170000|2021-08-06 15:02:50|88854.1|88829.1|88833.8|88808.8|88854.1|88829.1|88830.5|88805.5|61
1628262180000|2021-08-06 15:03:00|88834.2|88809.2|88842.4|88792.4|88846.2|88809.2|88823.7|88791.5|69
1628262190000|2021-08-06 15:03:10|88842.7|88792.7|88834.3|88809.3|88843.5|88810.4|88825|88785.6|66
1628262200000|2021-08-06 15:03:20|88833.8|88808.8|88841.7|88816.7|88849.6|88816.7|88833.4|88795.6|62
1628262210000|2021-08-06 15:03:30|88838.4|88813.4|88819.7|88794.7|88848.3|88813.4|88817.2|88783.5|67
1628262220000|2021-08-06 15:03:40|88820.3|88795.3|88821.9|88796.9|88822.1|88797.1|88817.4|88792.4|56
1628262230000|2021-08-06 15:03:50|88822.8|88797.8|88821.7|88796.7|88833.4|88799|88817.6|88780.2|57
1628262240000|2021-08-06 15:04:00|88821.6|88796.6|88823.6|88798.6|88827.6|88802.6|88820|88795|66
1628262250000|2021-08-06 15:04:10|88823.8|88798.8|88830.3|88805.3|88835.3|88810.3|88823.6|88798.6|49
1628262260000|2021-08-06 15:04:20|88830.5|88805.5|88822.5|88797.5|88842.8|88811.4|88822.4|88785.8|71
1628262270000|2021-08-06 15:04:30|88823.8|88798.8|88810.6|88785.6|88832.2|88798.8|88808.3|88774.4|66
1628262280000|2021-08-06 15:04:40|88810.1|88785.1|88816|88791|88820|88795|88810.1|88785.1|70
1628262290000|2021-08-06 15:04:50|88816.3|88791.3|88817|88792|88829.1|88794.6|88814|88777.7|58
1628262300000|2021-08-06 15:05:00|88816.3|88791.3|88846.7|88796.7|88846.8|88800.4|88816.3|88787.8|61
1628262310000|2021-08-06 15:05:10|88847.4|88797.4|88846|88796|88851.5|88801.5|88845.7|88795.7|46
1628262320000|2021-08-06 15:05:20|88847.9|88797.9|88851.6|88801.6|88852.2|88802.2|88845.7|88795.7|42
1628262330000|2021-08-06 15:05:30|88852|88802|88860.1|88810.1|88860.8|88815.3|88839.5|88801.2|58
1628262340000|2021-08-06 15:05:40|88859.8|88809.8|88862.7|88812.7|88870.2|88820.2|88859.8|88809.8|52
1628262350000|2021-08-06 15:05:50|88859.7|88809.7|88837.7|88787.7|88861.6|88811.6|88837.7|88787.7|63
1628262360000|2021-08-06 15:06:00|88837.8|88787.8|88850.6|88800.6|88852.7|88802.7|88837.8|88787.8|50
1628262370000|2021-08-06 15:06:10|88850.8|88800.8|88853.4|88803.4|88855.7|88805.7|88850.8|88800.8|50
1628262380000|2021-08-06 15:06:20|88853.3|88803.3|88853.3|88803.3|88853.9|88803.9|88847.8|88797.8|48
1628262390000|2021-08-06 15:06:30|88852.6|88802.6|88851.3|88801.3|88865.2|88815.2|88850.5|88800.5|65
1628262400000|2021-08-06 15:06:40|88850.3|88800.3|88844.2|88794.2|88858.4|88808.4|88844.2|88794.2|71
1628262410000|2021-08-06 15:06:50|88846.3|88796.3|88833.9|88783.9|88849|88799|88831.4|88781.4|66
1628262420000|2021-08-06 15:07:00|88833|88783|88802.9|88752.9|88834.2|88784.2|88801.5|88751.5|71
1628262430000|2021-08-06 15:07:10|88805.9|88755.9|88811.6|88761.6|88814.5|88764.5|88804.6|88754.6|57
1628262440000|2021-08-06 15:07:20|88812.6|88762.6|88835.6|88785.6|88842.5|88800.7|88812|88762|67
1628262450000|2021-08-06 15:07:30|88835.2|88785.2|88826.2|88776.2|88836.5|88788.9|88813|88774.8|53
1628262460000|2021-08-06 15:07:40|88826.8|88776.8|88836.1|88786.1|88840|88799|88811.4|88776.6|52
1628262470000|2021-08-06 15:07:50|88836.5|88786.5|88854.1|88804.1|88856.2|88806.2|88829.6|88786.5|67
1628262480000|2021-08-06 15:08:00|88853.9|88803.9|88844.1|88794.1|88871.9|88830.4|88837|88793|70
1628262490000|2021-08-06 15:08:10|88843.5|88793.5|88840.4|88790.4|88843.6|88805.2|88828.6|88778.6|62
1628262500000|2021-08-06 15:08:20|88841.5|88791.5|88836.6|88786.6|88843.4|88794.6|88819.6|88781.4|54
1628262510000|2021-08-06 15:08:30|88837.3|88787.3|88825.6|88775.6|88838.3|88792.6|88815.8|88772.7|57
1628262520000|2021-08-06 15:08:40|88824.7|88774.7|88829.2|88779.2|88830.7|88780.7|88821|88771|59
1628262530000|2021-08-06 15:08:50|88828.9|88778.9|88831.7|88781.7|88835.9|88785.9|88826.6|88776.6|57
1628262540000|2021-08-06 15:09:00|88831.9|88781.9|88835.2|88785.2|88836.5|88786.5|88829.6|88779.6|59
1628262550000|2021-08-06 15:09:10|88835.1|88785.1|88846.7|88796.7|88846.7|88796.7|88835.1|88785.1|62
1628262560000|2021-08-06 15:09:20|88847.7|88797.7|88845.1|88795.1|88847.8|88797.8|88844.4|88794.4|63
1628262570000|2021-08-06 15:09:30|88844.6|88794.6|88846.9|88821.9|88861.8|88824.8|88844.6|88794.6|43
1628262580000|2021-08-06 15:09:40|88846.3|88821.3|88840.2|88815.2|88860.1|88822.9|88834|88800.1|58
1628262590000|2021-08-06 15:09:50|88840.1|88815.1|88827.4|88802.4|88843.3|88818.3|88827.4|88802.4|38
1628262600000|2021-08-06 15:10:00|88828.8|88803.8|88836.1|88811.1|88845.5|88813|88828.8|88793.6|77
1628262610000|2021-08-06 15:10:10|88836|88811|88826.3|88801.3|88848.6|88815.7|88826.3|88791.1|70
1628262620000|2021-08-06 15:10:20|88825.4|88800.4|88840.2|88815.2|88857.1|88818.1|88825.4|88800.4|69
1628262630000|2021-08-06 15:10:30|88839.3|88814.3|88843|88818|88843.4|88818.4|88838.8|88813.8|45
1628262640000|2021-08-06 15:10:40|88842.8|88817.8|88841.5|88816.5|88844.4|88819.4|88838.2|88813.2|55
1628262650000|2021-08-06 15:10:50|88840.2|88815.2|88844|88819|88844|88819|88836.8|88811.8|54
1628262660000|2021-08-06 15:11:00|88843.3|88818.3|88843.5|88818.5|88848|88823|88842.7|88817.7|48
1628262670000|2021-08-06 15:11:10|88844.5|88819.5|88844.8|88819.8|88846.7|88821.7|88839.9|88814.9|71
1628262680000|2021-08-06 15:11:20|88844.4|88819.4|88844.3|88819.3|88846.4|88821.4|88837.7|88812.7|62
1628262690000|2021-08-06 15:11:30|88844.5|88819.5|88843.9|88818.9|88859.1|88820.8|88841.9|88803|57
1628262700000|2021-08-06 15:11:40|88844.5|88819.5|88844.8|88819.8|88848.4|88823.4|88844.3|88819.3|56
1628262710000|2021-08-06 15:11:50|88844.5|88819.5|88870.8|88845.8|88885.4|88845.8|88844|88812.1|68
1628262720000|2021-08-06 15:12:00|88869.4|88844.4|88863.9|88838.9|88888.7|88851.2|88860.2|88824.1|72
1628262730000|2021-08-06 15:12:10|88882.1|88832.1|88866.8|88841.8|88887.8|88847.8|88865.1|88831.4|69
1628262740000|2021-08-06 15:12:20|88868|88843|88878.4|88853.4|88878.4|88853.4|88866.5|88841.5|58
1628262750000|2021-08-06 15:12:30|88878.5|88853.5|88882.7|88857.7|88884.1|88859.1|88878.5|88853.5|29
1628262760000|2021-08-06 15:12:40|88882.6|88857.6|88881.2|88831.2|88894.2|88857.6|88875|88828.8|51
1628262770000|2021-08-06 15:12:50|88878|88828|88865.2|88840.2|88881.2|88842|88863.3|88823.5|60
1628262780000|2021-08-06 15:13:00|88864.5|88839.5|88871.7|88821.7|88875.5|88842.7|88862.2|88818.6|64
1628262790000|2021-08-06 15:13:10|88870|88820|88874.5|88824.5|88876.1|88826.1|88870|88820|54
1628262800000|2021-08-06 15:13:20|88875.1|88825.1|88867.9|88817.9|88875.7|88825.7|88867.7|88817.7|54
1628262810000|2021-08-06 15:13:30|88868.7|88818.7|88866.2|88816.2|88872.9|88822.9|88863.2|88813.2|58
1628262820000|2021-08-06 15:13:40|88865|88815|88870.5|88820.5|88873.5|88832|88857|88813.3|67
1628262830000|2021-08-06 15:13:50|88870.4|88820.4|88877.8|88827.8|88877.8|88827.8|88866.1|88816.1|70
1628262840000|2021-08-06 15:14:00|88877.4|88827.4|88884.8|88834.8|88886.3|88836.3|88874.2|88824.2|63
1628262850000|2021-08-06 15:14:10|88884.7|88834.7|88881.4|88856.4|88892.8|88856.9|88880.2|88834.6|49
1628262860000|2021-08-06 15:14:20|88882.5|88857.5|88888.2|88838.2|88893.6|88857.5|88879|88838.2|53
1628262870000|2021-08-06 15:14:30|88888.5|88838.5|88886.7|88836.7|88889.7|88839.7|88882.5|88832.5|47
1628262880000|2021-08-06 15:14:40|88887.9|88837.9|88877.1|88827.1|88887.9|88847.3|88869.6|88827.1|48
1628262890000|2021-08-06 15:14:50|88875.3|88825.3|88875.7|88825.7|88877.8|88827.8|88875.2|88825.2|47
1628262900000|2021-08-06 15:15:00|88875.5|88825.5|88874.8|88824.8|88875.7|88825.7|88872.2|88822.2|47
1628262910000|2021-08-06 15:15:10|88874.7|88824.7|88880.4|88830.4|88880.6|88830.6|88874.2|88824.2|54
1628262920000|2021-08-06 15:15:20|88880.9|88830.9|88884.4|88834.4|88884.7|88834.7|88878.8|88828.8|41
1628262930000|2021-08-06 15:15:30|88884.5|88834.5|88882.2|88832.2|88884.5|88834.5|88881.6|88831.6|34
1628262940000|2021-08-06 15:15:40|88883.3|88833.3|88885.2|88835.2|88885.2|88835.2|88880.8|88830.8|57
1628262950000|2021-08-06 15:15:50|88885|88835|88885.3|88835.3|88886.6|88836.6|88883.4|88833.4|47
1628262960000|2021-08-06 15:16:00|88884.7|88834.7|88888.8|88838.8|88888.8|88851.8|88872.1|88834.7|45
1628262970000|2021-08-06 15:16:10|88888.7|88838.7|88874.8|88849.8|88890.1|88850.6|88874.2|88836.7|36
1628262980000|2021-08-06 15:16:20|88875.7|88850.7|88889.2|88839.2|88891.6|88853.5|88874.4|88838.1|40
1628262990000|2021-08-06 15:16:30|88888.6|88838.6|88891.3|88841.3|88893.8|88843.8|88888|88838|57
1628263000000|2021-08-06 15:16:40|88891.5|88841.5|88896|88846|88896|88846|88890.9|88840.9|38
1628263010000|2021-08-06 15:16:50|88895.8|88845.8|88901.1|88851.1|88901.1|88851.1|88895.7|88845.7|42
1628263020000|2021-08-06 15:17:00|88900.5|88850.5|88884|88859|88900.5|88860.1|88883.5|88843|38
1628263030000|2021-08-06 15:17:10|88884.1|88859.1|88902.9|88852.9|88912.7|88862.7|88884.1|88849.3|62
1628263040000|2021-08-06 15:17:20|88902.6|88852.6|88907.1|88857.1|88907.7|88857.7|88902.3|88852.3|38
1628263050000|2021-08-06 15:17:30|88906|88856|88910.7|88860.7|88911.5|88861.5|88905.6|88855.6|46
1628263060000|2021-08-06 15:17:40|88910.9|88860.9|88905.6|88855.6|88911.3|88861.3|88902.3|88852.3|53
1628263070000|2021-08-06 15:17:50|88906.2|88856.2|88910.5|88860.5|88913.3|88863.3|88906|88856|40
1628263080000|2021-08-06 15:18:00|88910.9|88860.9|88912.7|88862.7|88918.7|88868.7|88902.2|88852.2|64
1628263090000|2021-08-06 15:18:10|88912.6|88862.6|88914|88864|88914.6|88864.6|88912.6|88862.6|29
1628263100000|2021-08-06 15:18:20|88912.6|88862.6|88910.8|88860.8|88913.5|88863.5|88906.7|88856.7|65
1628263110000|2021-08-06 15:18:30|88910.9|88860.9|88910.2|88860.2|88912.9|88862.9|88909.3|88859.3|44
1628263120000|2021-08-06 15:18:40|88910.9|88860.9|88907.9|88857.9|88916.2|88866.2|88907|88857|58
1628263130000|2021-08-06 15:18:50|88908.3|88858.3|88907.5|88857.5|88911.7|88861.7|88907.2|88857.2|55
1628263140000|2021-08-06 15:19:00|88906.7|88856.7|88908|88858|88913|88863|88906.7|88856.7|61
1628263150000|2021-08-06 15:19:10|88908.1|88858.1|88913.3|88863.3|88914.6|88864.6|88906.1|88856.1|56
1628263160000|2021-08-06 15:19:20|88914.2|88864.2|88939.6|88889.6|88943.3|88893.3|88914.2|88864.2|75
1628263170000|2021-08-06 15:19:30|88939.7|88889.7|88943.6|88893.6|88944.1|88894.1|88935.3|88885.3|58
1628263180000|2021-08-06 15:19:40|88943.9|88893.9|88944|88894|88948.2|88898.2|88942.3|88892.3|62
1628263190000|2021-08-06 15:19:50|88944.1|88894.1|88949.5|88899.5|88949.5|88899.5|88941.6|88891.6|50
1628263200000|2021-08-06 15:20:00|88949|88899|88951.5|88901.5|88953.3|88903.3|88944.3|88894.3|64
1628263210000|2021-08-06 15:20:10|88952.5|88902.5|88954|88904|88955.4|88905.4|88951|88901|54
1628263220000|2021-08-06 15:20:20|88954.1|88904.1|88947.1|88897.1|88954.5|88904.5|88946.6|88896.6|43
1628263230000|2021-08-06 15:20:30|88946.5|88896.5|88944.6|88894.6|88946.5|88896.5|88942.1|88892.1|52
1628263240000|2021-08-06 15:20:40|88944.5|88894.5|88931.8|88881.8|88944.5|88894.5|88931.6|88881.6|55
1628263250000|2021-08-06 15:20:50|88931.6|88881.6|88927.7|88877.7|88931.8|88881.8|88926.3|88876.3|47
1628263260000|2021-08-06 15:21:00|88928.6|88878.6|88930.2|88880.2|88932|88882|88925.6|88875.6|49
1628263270000|2021-08-06 15:21:10|88929.9|88879.9|88926.7|88876.7|88930|88880|88925.2|88875.2|56
1628263280000|2021-08-06 15:21:20|88926.9|88876.9|88926|88876|88928.9|88878.9|88925|88875|48
1628263290000|2021-08-06 15:21:30|88925|88875|88926.4|88876.4|88927.6|88877.6|88924.3|88874.3|33
1628263300000|2021-08-06 15:21:40|88925.8|88875.8|88920.5|88870.5|88925.8|88886.7|88907.1|88870.5|31
1628263310000|2021-08-06 15:21:50|88914.2|88864.2|88904.6|88854.6|88914.2|88875.2|88900.2|88853.2|65
1628263320000|2021-08-06 15:22:00|88903.2|88853.2|88891.5|88841.5|88903.5|88853.5|88891.1|88841.1|71
1628263330000|2021-08-06 15:22:10|88891.4|88841.4|88888|88838|88892.5|88842.5|88887.9|88837.9|54
1628263340000|2021-08-06 15:22:20|88887.9|88837.9|88887.8|88837.8|88889.8|88839.8|88887.3|88837.3|43
1628263350000|2021-08-06 15:22:30|88888|88838|88887.3|88837.3|88889.3|88839.3|88887.3|88837.3|40
1628263360000|2021-08-06 15:22:40|88887.5|88837.5|88886.7|88836.7|88889.4|88839.4|88884.8|88834.8|49
1628263370000|2021-08-06 15:22:50|88886.6|88836.6|88840.4|88790.4|88887.2|88837.2|88839.6|88789.6|65
1628263380000|2021-08-06 15:23:00|88840.9|88790.9|88822|88772|88844.7|88794.7|88822|88772|60
1628263390000|2021-08-06 15:23:10|88822.3|88772.3|88801.7|88751.7|88822.3|88772.3|88799.8|88749.8|60
1628263400000|2021-08-06 15:23:20|88801.4|88751.4|88800.6|88750.6|88801.4|88751.4|88793.2|88743.2|71
1628263410000|2021-08-06 15:23:30|88800.7|88750.7|88825.2|88775.2|88826.3|88776.3|88800.6|88750.6|61
1628263420000|2021-08-06 15:23:40|88825.4|88775.4|88838.8|88788.8|88838.8|88788.8|88825.4|88775.4|50
1628263430000|2021-08-06 15:23:50|88838.6|88788.6|88842.3|88792.3|88845.7|88795.7|88838.1|88788.1|32
1628263440000|2021-08-06 15:24:00|88842.7|88792.7|88847|88797|88847|88797|88842.7|88792.7|40
1628263450000|2021-08-06 15:24:10|88846.8|88796.8|88846.2|88796.2|88848.2|88798.2|88844.3|88794.3|29
1628263460000|2021-08-06 15:24:20|88846.3|88796.3|88834.3|88809.3|88851.6|88810.1|88834.1|88796|49
1628263470000|2021-08-06 15:24:30|88834.4|88809.4|88837.9|88787.9|88849.4|88810.7|88833.7|88787.9|41
1628263480000|2021-08-06 15:24:40|88838.7|88788.7|88831|88806|88845.1|88806.3|88830.2|88786.9|44
1628263490000|2021-08-06 15:24:50|88831.6|88806.6|88831.5|88806.5|88832.5|88807.5|88831.3|88806.3|21
1628263500000|2021-08-06 15:25:00|88832|88807|88819.4|88769.4|88832.7|88807.7|88808.6|88758.6|55
1628263510000|2021-08-06 15:25:10|88820.9|88770.9|88827.5|88777.5|88828.6|88778.6|88820.9|88770.9|63
1628263520000|2021-08-06 15:25:20|88827.6|88777.6|88833.3|88783.3|88833.7|88794.6|88816.3|88777|47
1628263530000|2021-08-06 15:25:30|88833.6|88783.6|88824.7|88799.7|88839.6|88803.9|88822.3|88781.8|63
1628263540000|2021-08-06 15:25:40|88823.8|88798.8|88849.4|88824.4|88849.4|88824.4|88823.8|88798.8|70
1628263550000|2021-08-06 15:25:50|88851.5|88826.5|88848.2|88823.2|88855.7|88830.7|88846.9|88821.9|57
1628263560000|2021-08-06 15:26:00|88848.9|88823.9|88838|88788|88853.5|88828.3|88827.1|88784.8|62
1628263570000|2021-08-06 15:26:10|88840.7|88790.7|88837.1|88787.1|88842.1|88796.6|88821.6|88783|51
1628263580000|2021-08-06 15:26:20|88837.7|88787.7|88844|88794|88845.1|88807.6|88824.1|88787.7|57
1628263590000|2021-08-06 15:26:30|88844.2|88794.2|88830.7|88805.7|88844.5|88806.6|88830.5|88792.9|37
1628263600000|2021-08-06 15:26:40|88830.5|88805.5|88831.8|88806.8|88832.9|88807.9|88828.1|88803.1|35
1628263610000|2021-08-06 15:26:50|88831.9|88806.9|88832.4|88807.4|88833.4|88808.4|88830.9|88805.9|40
1628263620000|2021-08-06 15:27:00|88832.5|88807.5|88830.3|88805.3|88832.5|88807.5|88828.4|88803.4|40
1628263630000|2021-08-06 15:27:10|88831|88806|88833.4|88808.4|88847|88809.6|88831|88796.4|39
1628263640000|2021-08-06 15:27:20|88833.6|88808.6|88853.7|88803.7|88856.2|88816.8|88833.4|88790.4|54
1628263650000|2021-08-06 15:27:30|88853.2|88803.2|88841.2|88816.2|88858|88819.4|88840.8|88801.6|57
1628263660000|2021-08-06 15:27:40|88841.8|88816.8|88841.1|88816.1|88843.3|88818.3|88841.1|88816.1|37
1628263670000|2021-08-06 15:27:50|88841|88816|88836.7|88811.7|88850.9|88816|88835.6|88800.2|59
1628263680000|2021-08-06 15:28:00|88849|88799|88839.5|88814.5|88851|88814.5|88838|88797.2|56
1628263690000|2021-08-06 15:28:10|88839.6|88814.6|88833.3|88808.3|88844.5|88814.9|88831.3|88794.3|50
1628263700000|2021-08-06 15:28:20|88833|88808|88840|88790|88843.3|88808|88823.6|88781.7|52
1628263710000|2021-08-06 15:28:30|88840.1|88790.1|88833.5|88783.5|88841.5|88791.5|88830.8|88780.8|51
1628263720000|2021-08-06 15:28:40|88832.8|88782.8|88830|88780|88834|88784|88828|88778|48
1628263730000|2021-08-06 15:28:50|88829.3|88779.3|88813.4|88788.4|88829.9|88791.6|88812.8|88776.1|58
1628263740000|2021-08-06 15:29:00|88813.6|88788.6|88824.5|88774.5|88827.7|88788.6|88813.6|88768.7|65
1628263750000|2021-08-06 15:29:10|88824.6|88774.6|88818|88793|88829.4|88793.1|88814.7|88774.4|61
1628263760000|2021-08-06 15:29:20|88817.8|88792.8|88813.1|88763.1|88819.6|88792.8|88802.1|88752.1|66
1628263770000|2021-08-06 15:29:30|88812.9|88762.9|88803.8|88753.8|88814.1|88764.1|88801.1|88751.1|67
1628263780000|2021-08-06 15:29:40|88803.5|88753.5|88810.8|88760.8|88812.8|88762.8|88802.5|88752.5|64
1628263790000|2021-08-06 15:29:50|88810.9|88760.9|88820.5|88770.5|88822|88784.6|88808.1|88760.6|52
1628263800000|2021-08-06 15:30:00|88819.3|88769.3|88820.8|88770.8|88826.8|88786.2|88811|88766.9|51
1628263810000|2021-08-06 15:30:10|88820.6|88770.6|88804.8|88754.8|88820.7|88770.7|88804.8|88754.8|65
1628263820000|2021-08-06 15:30:20|88804.4|88754.4|88798.9|88748.9|88808|88758|88798.4|88748.4|62
1628263830000|2021-08-06 15:30:30|88798.8|88748.8|88800.2|88750.2|88806.2|88756.2|88796.3|88746.3|60
1628263840000|2021-08-06 15:30:40|88800.5|88750.5|88806|88756|88807.3|88757.3|88798.8|88748.8|70
1628263850000|2021-08-06 15:30:50|88805.9|88755.9|88792|88767|88810.9|88773.2|88791.6|88753.2|70
1628263860000|2021-08-06 15:31:00|88790.9|88765.9|88807.9|88757.9|88808.3|88767|88790.9|88750.6|67
1628263870000|2021-08-06 15:31:10|88807.7|88757.7|88801.5|88751.5|88810.2|88777.3|88792.4|88750.8|71
1628263880000|2021-08-06 15:31:20|88801.6|88751.6|88792.6|88767.6|88803|88768|88786.9|88751.4|61
1628263890000|2021-08-06 15:31:30|88791.6|88766.6|88791.5|88766.5|88794.4|88769.4|88790.7|88765.7|43
1628263900000|2021-08-06 15:31:40|88791.3|88766.3|88797.6|88772.6|88798.1|88773.1|88791.1|88766.1|46
1628263910000|2021-08-06 15:31:50|88797.7|88772.7|88802.6|88777.6|88804|88779|88797.7|88772.7|51
1628263920000|2021-08-06 15:32:00|88802.7|88777.7|88812|88762|88817.3|88781.7|88798.8|88760.2|67
1628263930000|2021-08-06 15:32:10|88812.3|88762.3|88807.8|88782.8|88819.4|88784|88801.4|88760.9|62
1628263940000|2021-08-06 15:32:20|88807.7|88782.7|88811|88786|88811.4|88786.4|88807.2|88782.2|53
1628263950000|2021-08-06 15:32:30|88810.1|88785.1|88810.4|88785.4|88813|88788|88809.6|88784.6|38
1628263960000|2021-08-06 15:32:40|88811.1|88786.1|88800.5|88775.5|88823.4|88786.1|88798.8|88772.2|56
1628263970000|2021-08-06 15:32:50|88801|88776|88798.9|88773.9|88802.3|88777.3|88798.7|88773.7|43
1628263980000|2021-08-06 15:33:00|88798|88773|88801.7|88776.7|88813.7|88779|88797.9|88761.2|50
1628263990000|2021-08-06 15:33:10|88802.6|88777.6|88801.8|88776.8|88813.5|88781.5|88799.3|88762.9|46
1628264000000|2021-08-06 15:33:20|88801.5|88776.5|88802.7|88777.7|88803.3|88778.3|88799.2|88774.2|41
1628264010000|2021-08-06 15:33:30|88803.3|88778.3|88801.8|88776.8|88803.3|88778.3|88801.2|88776.2|42
1628264020000|2021-08-06 15:33:40|88802.3|88777.3|88803.3|88778.3|88804.1|88779.1|88799.2|88774.2|43
1628264030000|2021-08-06 15:33:50|88803.9|88778.9|88801.9|88776.9|88808.6|88783.6|88800|88775|51
1628264040000|2021-08-06 15:34:00|88801.8|88776.8|88808.2|88783.2|88813.4|88788.4|88801|88776|60
1628264050000|2021-08-06 15:34:10|88807.9|88782.9|88809.8|88784.8|88810.5|88785.5|88802.4|88777.4|52
1628264060000|2021-08-06 15:34:20|88809.6|88784.6|88807.7|88757.7|88815.2|88785.2|88792|88753.2|64
1628264070000|2021-08-06 15:34:30|88807.1|88757.1|88807.2|88757.2|88813.5|88763.5|88804.6|88754.6|69
1628264080000|2021-08-06 15:34:40|88806.4|88756.4|88804.3|88754.3|88809.8|88759.8|88801|88751|69
1628264090000|2021-08-06 15:34:50|88804.1|88754.1|88813.5|88763.5|88815.9|88765.9|88804.1|88754.1|62
1628264100000|2021-08-06 15:35:00|88814.1|88764.1|88821.1|88771.1|88821.1|88771.1|88812.4|88762.4|70
1628264110000|2021-08-06 15:35:10|88820.6|88770.6|88821.2|88771.2|88824.1|88774.1|88817.7|88767.7|56
1628264120000|2021-08-06 15:35:20|88820.2|88770.2|88811.2|88786.2|88825|88789.2|88811.2|88769.3|56
1628264130000|2021-08-06 15:35:30|88810.8|88785.8|88812.2|88787.2|88816.7|88791.7|88810.8|88785.8|36
1628264140000|2021-08-06 15:35:40|88812|88787|88808.1|88783.1|88826.1|88788.7|88807|88772.2|53
1628264150000|2021-08-06 15:35:50|88809.2|88784.2|88811.2|88786.2|88814.6|88789.6|88809.2|88784.2|44
1628264160000|2021-08-06 15:36:00|88810.2|88785.2|88812.4|88787.4|88813.7|88788.7|88810.1|88785.1|46
1628264170000|2021-08-06 15:36:10|88812.7|88787.7|88809|88784|88814.2|88789.2|88809|88784|34
1628264180000|2021-08-06 15:36:20|88809.1|88784.1|88806.3|88781.3|88818.9|88784.3|88805.7|88767.8|39
1628264190000|2021-08-06 15:36:30|88806.5|88781.5|88810.8|88760.8|88815.6|88781.5|88802.6|88760.6|44
1628264200000|2021-08-06 15:36:40|88810.7|88760.7|88810.5|88760.5|88814|88776.6|88798.4|88760.2|40
1628264210000|2021-08-06 15:36:50|88811|88761|88811.3|88761.3|88812.9|88762.9|88811|88761|33
1628264220000|2021-08-06 15:37:00|88811.6|88761.6|88796.7|88771.7|88811.9|88774.4|88795.3|88757.4|43
1628264230000|2021-08-06 15:37:10|88796.1|88771.1|88797.2|88772.2|88808.5|88773.2|88795.2|88758|36
1628264240000|2021-08-06 15:37:20|88796.8|88771.8|88798.1|88773.1|88798.4|88773.4|88795.9|88770.9|24
1628264250000|2021-08-06 15:37:30|88796.9|88771.9|88807.9|88757.9|88807.9|88773.3|88793.1|88756.5|60
1628264260000|2021-08-06 15:37:40|88809.6|88759.6|88799.1|88774.1|88811.4|88774.9|88794.1|88758.6|61
1628264270000|2021-08-06 15:37:50|88798.5|88773.5|88800.2|88775.2|88801.2|88776.2|88797.6|88772.6|51
1628264280000|2021-08-06 15:38:00|88799.3|88774.3|88801.8|88776.8|88816.2|88778.4|88797.1|88762.5|60
1628264290000|2021-08-06 15:38:10|88802.6|88777.6|88807.2|88782.2|88823.2|88784.3|88802.6|88771.9|63
1628264300000|2021-08-06 15:38:20|88807.5|88782.5|88806.9|88781.9|88807.5|88782.5|88804.7|88779.7|46
1628264310000|2021-08-06 15:38:30|88806.6|88781.6|88807|88782|88807.1|88782.1|88802.8|88777.8|51
1628264320000|2021-08-06 15:38:40|88806.7|88781.7|88806.7|88781.7|88808.5|88783.5|88806.7|88781.7|43
1628264330000|2021-08-06 15:38:50|88806.3|88781.3|88808.7|88783.7|88808.9|88783.9|88806.1|88781.1|31
1628264340000|2021-08-06 15:39:00|88809.3|88784.3|88802.4|88777.4|88809.5|88784.5|88802.4|88777.4|44
1628264350000|2021-08-06 15:39:10|88802.3|88777.3|88802.5|88777.5|88803.5|88778.5|88801.6|88776.6|33
1628264360000|2021-08-06 15:39:20|88803.1|88778.1|88808.9|88783.9|88809.1|88784.1|88802|88777|45
1628264370000|2021-08-06 15:39:30|88809.1|88784.1|88804.9|88779.9|88809.1|88784.1|88803.2|88778.2|28
1628264380000|2021-08-06 15:39:40|88807.3|88782.3|88805.4|88780.4|88807.7|88782.7|88805.1|88780.1|24
1628264390000|2021-08-06 15:39:50|88805.5|88780.5|88804.1|88779.1|88806.2|88781.2|88803.3|88778.3|41
1628264400000|2021-08-06 15:40:00|88805.1|88780.1|88805.1|88780.1|88806|88781|88803.6|88778.6|32
1628264410000|2021-08-06 15:40:10|88805.2|88780.2|88801.8|88776.8|88805.2|88780.2|88801|88776|48
1628264420000|2021-08-06 15:40:20|88802.2|88777.2|88800.4|88775.4|88802.7|88777.7|88799.2|88774.2|43
1628264430000|2021-08-06 15:40:30|88800.6|88775.6|88816.8|88766.8|88817.2|88778.3|88800.1|88765.1|35
1628264440000|2021-08-06 15:40:40|88817.4|88767.4|88803.8|88778.8|88817.9|88779.4|88802.1|88765.8|40
1628264450000|2021-08-06 15:40:50|88804.5|88779.5|88815.3|88790.3|88815.5|88790.5|88803.9|88778.9|57
1628264460000|2021-08-06 15:41:00|88815.2|88790.2|88813.6|88788.6|88828.6|88790.2|88811|88775.2|54
1628264470000|2021-08-06 15:41:10|88813.4|88788.4|88812.5|88787.5|88816.5|88791.5|88812|88787|51
1628264480000|2021-08-06 15:41:20|88813.1|88788.1|88809.1|88784.1|88813.1|88788.1|88807.5|88782.5|61
1628264490000|2021-08-06 15:41:30|88808.8|88783.8|88805.3|88780.3|88824.4|88788|88804.1|88767.2|57
1628264500000|2021-08-06 15:41:40|88805.1|88780.1|88810.7|88785.7|88810.7|88785.7|88805.1|88780.1|55
1628264510000|2021-08-06 15:41:50|88809.2|88784.2|88803.2|88778.2|88816.4|88787.2|88802.4|88766.4|49
1628264520000|2021-08-06 15:42:00|88803.4|88778.4|88811.9|88761.9|88811.9|88778.8|88796|88761.9|57
1628264530000|2021-08-06 15:42:10|88811.4|88761.4|88794.9|88769.9|88813.3|88772.7|88791.7|88751.4|56
1628264540000|2021-08-06 15:42:20|88808.5|88758.5|88798.5|88773.5|88815.2|88775.6|88791.5|88757.5|64
1628264550000|2021-08-06 15:42:30|88799.2|88774.2|88799.8|88774.8|88811.2|88776.8|88795.7|88756.6|65
1628264560000|2021-08-06 15:42:40|88801.5|88776.5|88802.5|88777.5|88804.8|88779.8|88799.4|88774.4|49
1628264570000|2021-08-06 15:42:50|88803|88778|88800.3|88775.3|88803.2|88778.2|88797.8|88772.8|60
1628264580000|2021-08-06 15:43:00|88800.2|88775.2|88799.9|88774.9|88802.4|88777.4|88798.2|88773.2|43
1628264590000|2021-08-06 15:43:10|88798.2|88773.2|88798.3|88773.3|88798.8|88773.8|88796|88771|39
1628264600000|2021-08-06 15:43:20|88797.5|88772.5|88798.6|88773.6|88798.6|88773.6|88791.9|88766.9|61
1628264610000|2021-08-06 15:43:30|88797|88772|88798.9|88773.9|88803.6|88778.6|88796|88771|56
1628264620000|2021-08-06 15:43:40|88800|88775|88802.9|88777.9|88811.9|88777.9|88795.8|88758.5|62
1628264630000|2021-08-06 15:43:50|88802.3|88777.3|88802.3|88777.3|88806.3|88781.3|88800.3|88775.3|55
1628264640000|2021-08-06 15:44:00|88803.1|88778.1|88803.2|88778.2|88804.9|88779.9|88801.3|88776.3|42
1628264650000|2021-08-06 15:44:10|88803|88778|88809.1|88784.1|88824.5|88786.2|88801.3|88766.7|59
1628264660000|2021-08-06 15:44:20|88804.4|88779.4|88804.9|88779.9|88807.5|88782.5|88798.8|88773.8|57
1628264670000|2021-08-06 15:44:30|88804|88779|88807.6|88782.6|88807.6|88782.6|88803|88778|54
1628264680000|2021-08-06 15:44:40|88807.7|88782.7|88811.1|88786.1|88811.5|88786.5|88806|88781|53
1628264690000|2021-08-06 15:44:50|88811.6|88786.6|88813.2|88788.2|88815.6|88790.6|88811.2|88786.2|62
1628264700000|2021-08-06 15:45:00|88813.1|88788.1|88814.8|88789.8|88816.3|88791.3|88811.8|88786.8|69
1628264710000|2021-08-06 15:45:10|88814.7|88789.7|88817.5|88792.5|88831.2|88793.6|88811.6|88781.2|58
1628264720000|2021-08-06 15:45:20|88818.1|88793.1|88815.4|88790.4|88829.3|88795.7|88814.6|88779.3|58
1628264730000|2021-08-06 15:45:30|88815.3|88790.3|88817.8|88792.8|88819.4|88794.4|88813.8|88788.8|58
1628264740000|2021-08-06 15:45:40|88817.9|88792.9|88819.2|88794.2|88822|88797|88815.4|88790.4|45
1628264750000|2021-08-06 15:45:50|88819.3|88794.3|88815.5|88790.5|88822.4|88797.4|88815.1|88790.1|42
1628264760000|2021-08-06 15:46:00|88815.7|88790.7|88815.7|88790.7|88818.4|88793.4|88814.7|88789.7|39
1628264770000|2021-08-06 15:46:10|88815.9|88790.9|88826.7|88776.7|88828.2|88792.9|88813.3|88775.1|50
1628264780000|2021-08-06 15:46:20|88827.1|88777.1|88817.1|88792.1|88827.1|88792.3|88813.7|88776.2|57
1628264790000|2021-08-06 15:46:30|88816.1|88791.1|88813.2|88788.2|88816.5|88791.5|88811.7|88786.7|44
1628264800000|2021-08-06 15:46:40|88813.1|88788.1|88813.4|88788.4|88813.9|88788.9|88812.2|88787.2|25
1628264810000|2021-08-06 15:46:50|88814|88789|88817.1|88792.1|88829.5|88794.8|88813.8|88778.9|55
1628264820000|2021-08-06 15:47:00|88815.9|88790.9|88819.5|88794.5|88821.2|88796.2|88814.7|88789.7|45
1628264830000|2021-08-06 15:47:10|88818.2|88793.2|88815.6|88790.6|88820.7|88795.7|88814.5|88789.5|57
1628264840000|2021-08-06 15:47:20|88815|88790|88832|88807|88843.1|88807.9|88813.2|88788.2|60
1628264850000|2021-08-06 15:47:30|88832.2|88807.2|88826.5|88801.5|88832.2|88807.2|88826|88801|39
1628264860000|2021-08-06 15:47:40|88826.6|88801.6|88825.2|88800.2|88828.3|88803.3|88823|88798|35
1628264870000|2021-08-06 15:47:50|88824.5|88799.5|88827.7|88802.7|88827.7|88802.7|88824.5|88799.5|31
1628264880000|2021-08-06 15:48:00|88827|88802|88828.5|88803.5|88829.2|88804.2|88825.5|88800.5|44
1628264890000|2021-08-06 15:48:10|88828|88803|88828.4|88803.4|88829|88804|88826.9|88801.9|38
1628264900000|2021-08-06 15:48:20|88829.1|88804.1|88828.9|88803.9|88829.1|88804.1|88827.4|88802.4|35
1628264910000|2021-08-06 15:48:30|88828.1|88803.1|88825|88800|88829.5|88804.5|88825|88800|34
1628264920000|2021-08-06 15:48:40|88825.5|88800.5|88824.8|88799.8|88826.7|88801.7|88822.8|88797.8|57
1628264930000|2021-08-06 15:48:50|88824.7|88799.7|88828.4|88803.4|88829.6|88804.6|88824.4|88799.4|47
1628264940000|2021-08-06 15:49:00|88828.6|88803.6|88839.1|88789.1|88842.5|88804.4|88823.1|88789.1|69
1628264950000|2021-08-06 15:49:10|88838.3|88788.3|88855.5|88805.5|88857.4|88811.5|88827.7|88787.9|68
1628264960000|2021-08-06 15:49:20|88853.9|88803.9|88836.7|88811.7|88855.2|88817.4|88836.5|88797.1|70
1628264970000|2021-08-06 15:49:30|88836.6|88811.6|88846.3|88796.3|88849.5|88815.1|88833.1|88795.7|60
1628264980000|2021-08-06 15:49:40|88845.7|88795.7|88858.2|88808.2|88858.9|88820.7|88835.6|88795.2|60
1628264990000|2021-08-06 15:49:50|88858.8|88808.8|88859|88809|88863.1|88822.4|88845.1|88807.1|43
1628265000000|2021-08-06 15:50:00|88858|88808|88844.4|88819.4|88858|88819.6|88838.7|88801.9|56
1628265010000|2021-08-06 15:50:10|88843.9|88818.9|88851.1|88801.1|88856.6|88819.7|88835|88798.5|47
1628265020000|2021-08-06 15:50:20|88850.4|88800.4|88849|88799|88851.6|88801.6|88848.4|88798.4|49
1628265030000|2021-08-06 15:50:30|88848.9|88798.9|88850.4|88800.4|88851.1|88801.1|88848.9|88798.9|39
1628265040000|2021-08-06 15:50:40|88849.8|88799.8|88837.3|88812.3|88850.3|88815.9|88836.9|88799.8|38
1628265050000|2021-08-06 15:50:50|88837.9|88812.9|88841.4|88816.4|88844.6|88819.6|88837.3|88812.3|36
1628265060000|2021-08-06 15:51:00|88841.9|88816.9|88843.3|88818.3|88844|88819|88839.5|88814.5|41
1628265070000|2021-08-06 15:51:10|88843.4|88818.4|88843.6|88818.6|88844.4|88819.4|88841.4|88816.4|35
1628265080000|2021-08-06 15:51:20|88842.1|88817.1|88846.1|88821.1|88855|88821.2|88839.6|88805|44
1628265090000|2021-08-06 15:51:30|88846.2|88821.2|88843.6|88818.6|88846.9|88821.9|88838.6|88813.6|52
1628265100000|2021-08-06 15:51:40|88844.1|88819.1|88849.3|88824.3|88858.5|88826.1|88843.3|88808.1|56
1628265110000|2021-08-06 15:51:50|88849|88824|88847.9|88822.9|88850|88825|88843.6|88818.6|53
1628265120000|2021-08-06 15:52:00|88847.7|88822.7|88849.7|88824.7|88849.7|88824.7|88843.6|88818.6|58
1628265130000|2021-08-06 15:52:10|88849.8|88824.8|88848.8|88823.8|88849.8|88824.8|88845.4|88820.4|63
1628265140000|2021-08-06 15:52:20|88848.3|88823.3|88855.6|88830.6|88855.6|88830.6|88846.6|88821.6|60
1628265150000|2021-08-06 15:52:30|88856.5|88831.5|88855.7|88830.7|88856.5|88831.5|88853.6|88828.6|36
1628265160000|2021-08-06 15:52:40|88855.4|88830.4|88855.5|88830.5|88856.4|88831.4|88853.2|88828.2|36
1628265170000|2021-08-06 15:52:50|88855.8|88830.8|88855.4|88830.4|88856.5|88831.5|88852.2|88827.2|56
1628265180000|2021-08-06 15:53:00|88855|88830|88855|88830|88856.1|88831.1|88851.9|88826.9|40
1628265190000|2021-08-06 15:53:10|88853.4|88828.4|88858.4|88833.4|88858.4|88833.4|88853.2|88828.2|45
1628265200000|2021-08-06 15:53:20|88859.9|88834.9|88857.1|88832.1|88860.8|88835.8|88855.2|88830.2|55
1628265210000|2021-08-06 15:53:30|88856.9|88831.9|88851.2|88826.2|88857.6|88832.6|88846.4|88821.4|70
1628265220000|2021-08-06 15:53:40|88850.9|88825.9|88852|88827|88866.5|88828.5|88847.8|88814.3|66
1628265230000|2021-08-06 15:53:50|88852.1|88827.1|88853.6|88828.6|88854.7|88829.7|88851.8|88826.8|52
1628265240000|2021-08-06 15:54:00|88853.2|88828.2|88855.2|88805.2|88856.2|88829.2|88833.1|88788.4|67
1628265250000|2021-08-06 15:54:10|88854.6|88804.6|88850.1|88825.1|88865|88827.8|88848.4|88803.7|54
1628265260000|2021-08-06 15:54:20|88850.8|88825.8|88848.8|88823.8|88861.4|88826|88843.4|88805.8|55
1628265270000|2021-08-06 15:54:30|88848.9|88823.9|88846.9|88821.9|88849.7|88824.7|88846.2|88821.2|34
1628265280000|2021-08-06 15:54:40|88847.2|88822.2|88849.9|88824.9|88853|88828|88841.4|88816.4|56
1628265290000|2021-08-06 15:54:50|88849.6|88824.6|88847.5|88822.5|88850.9|88825.9|88847.5|88822.5|31
1628265300000|2021-08-06 15:55:00|88847.6|88822.6|88847.2|88822.2|88848.9|88823.9|88845|88820|60
1628265310000|2021-08-06 15:55:10|88847.5|88822.5|88842.6|88817.6|88848.4|88823.4|88839|88814|59
1628265320000|2021-08-06 15:55:20|88842.3|88817.3|88844.8|88819.8|88847.6|88822.6|88841.8|88816.8|59
1628265330000|2021-08-06 15:55:30|88844.9|88819.9|88845.8|88820.8|88848.4|88823.4|88841.8|88816.8|61
1628265340000|2021-08-06 15:55:40|88845.6|88820.6|88848.2|88823.2|88850.9|88825.9|88844.4|88819.4|37
1628265350000|2021-08-06 15:55:50|88848.8|88823.8|88849.7|88824.7|88865.9|88828.8|88847.4|88813.2|53
1628265360000|2021-08-06 15:56:00|88849.5|88824.5|88851.8|88826.8|88855|88830|88849.5|88824.5|51
1628265370000|2021-08-06 15:56:10|88852|88827|88853.2|88828.2|88854.8|88829.8|88850.6|88825.6|60
1628265380000|2021-08-06 15:56:20|88853.3|88828.3|88852.9|88827.9|88857.1|88832.1|88850.3|88825.3|64
1628265390000|2021-08-06 15:56:30|88852.8|88827.8|88852.6|88827.6|88854.7|88829.7|88852.6|88827.6|41
1628265400000|2021-08-06 15:56:40|88852.2|88827.2|88853.1|88828.1|88853.9|88828.9|88851.6|88826.6|42
1628265410000|2021-08-06 15:56:50|88852.9|88827.9|88842|88817|88858.3|88828.5|88840.2|88801.9|66
1628265420000|2021-08-06 15:57:00|88854.2|88804.2|88842.4|88817.4|88854.7|88819.7|88840.1|88800.6|71
1628265430000|2021-08-06 15:57:10|88842|88817|88842.3|88817.3|88846.2|88821.2|88840.9|88815.9|50
1628265440000|2021-08-06 15:57:20|88842.6|88817.6|88847.3|88822.3|88847.5|88822.5|88842.1|88817.1|50
1628265450000|2021-08-06 15:57:30|88847.1|88822.1|88848.7|88823.7|88853.4|88828.4|88845.7|88820.7|48
1628265460000|2021-08-06 15:57:40|88849|88824|88848|88823|88850.2|88825.2|88845.6|88820.6|38
1628265470000|2021-08-06 15:57:50|88848.6|88823.6|88847.5|88822.5|88849.9|88824.9|88846.8|88821.8|51
1628265480000|2021-08-06 15:58:00|88846.9|88821.9|88847.6|88822.6|88848.9|88823.9|88846.9|88821.9|33
1628265490000|2021-08-06 15:58:10|88847.4|88822.4|88848.3|88823.3|88850|88825|88846.9|88821.9|33
1628265500000|2021-08-06 15:58:20|88847.1|88822.1|88842.8|88817.8|88847.1|88822.1|88839.8|88814.8|47
1628265510000|2021-08-06 15:58:30|88842.7|88817.7|88843.5|88818.5|88844.3|88819.3|88841|88816|41
1628265520000|2021-08-06 15:58:40|88843.6|88818.6|88843.4|88818.4|88847|88822|88841|88816|41
1628265530000|2021-08-06 15:58:50|88842.9|88817.9|88842.8|88817.8|88846.5|88821.5|88841.7|88816.7|47
1628265540000|2021-08-06 15:59:00|88842.4|88817.4|88847.1|88822.1|88848.1|88823.1|88842|88817|51
1628265550000|2021-08-06 15:59:10|88847.3|88822.3|88845.3|88820.3|88850.5|88825.5|88845.3|88820.3|46
1628265560000|2021-08-06 15:59:20|88846|88821|88845.5|88820.5|88846.4|88821.4|88843.4|88818.4|32
1628265570000|2021-08-06 15:59:30|88846.6|88821.6|88845|88820|88849.4|88824.4|88844.4|88819.4|27
1628265580000|2021-08-06 15:59:40|88844.5|88819.5|88842.4|88817.4|88846|88821|88837.7|88812.7|54
1628265590000|2021-08-06 15:59:50|88844.3|88819.3|88846|88821|88847.9|88822.9|88842.7|88817.7|56
1628265600000|2021-08-06 16:00:00|88846.8|88821.8|88834.9|88809.9|88858.2|88821.8|88834.8|88798.7|67
1628265610000|2021-08-06 16:00:10|88834.8|88809.8|88836.6|88811.6|88836.6|88811.6|88833.7|88808.7|36
1628265620000|2021-08-06 16:00:20|88835.9|88810.9|88850.9|88800.9|88852.9|88813.5|88834.9|88799.8|46
1628265630000|2021-08-06 16:00:30|88850.5|88800.5|88845.7|88795.7|88854.5|88804.5|88844.2|88794.2|62
1628265640000|2021-08-06 16:00:40|88844.2|88794.2|88851.8|88801.8|88852.2|88802.2|88844.1|88794.1|59
1628265650000|2021-08-06 16:00:50|88851.4|88801.4|88854|88804|88856.7|88806.7|88851.4|88801.4|47
1628265660000|2021-08-06 16:01:00|88853.7|88803.7|88859.6|88809.6|88862.1|88812.1|88853.4|88803.4|46
1628265670000|2021-08-06 16:01:10|88859.8|88809.8|88862.2|88812.2|88862.3|88812.3|88859.3|88809.3|23
1628265680000|2021-08-06 16:01:20|88861.7|88811.7|88869.3|88819.3|88871|88821|88860.8|88810.8|47
1628265690000|2021-08-06 16:01:30|88866.6|88816.6|88865.6|88815.6|88867.1|88817.1|88862.9|88812.9|55
1628265700000|2021-08-06 16:01:40|88865.5|88815.5|88864.9|88814.9|88865.8|88815.8|88864.3|88814.3|48
1628265710000|2021-08-06 16:01:50|88863.5|88813.5|88863.8|88813.8|88865.5|88815.5|88863.2|88813.2|35
1628265720000|2021-08-06 16:02:00|88863.6|88813.6|88864|88814|88864|88814|88859.6|88809.6|46
1628265730000|2021-08-06 16:02:10|88864.2|88814.2|88851.7|88826.7|88866.4|88827.2|88850.7|88813.5|40
1628265740000|2021-08-06 16:02:20|88852|88827|88864.3|88814.3|88866|88827|88850.2|88809.4|36
1628265750000|2021-08-06 16:02:30|88865.6|88815.6|88855|88830|88865.6|88831.5|88854.5|88814|44
1628265760000|2021-08-06 16:02:40|88857.1|88832.1|88851.4|88826.4|88858.3|88833.3|88849.6|88824.6|51
1628265770000|2021-08-06 16:02:50|88851.6|88826.6|88852.8|88827.8|88852.8|88827.8|88851.2|88826.2|32
1628265780000|2021-08-06 16:03:00|88852.3|88827.3|88853.1|88828.1|88868.4|88832.6|88852.3|88816.5|33
1628265790000|2021-08-06 16:03:10|88853|88828|88855.1|88830.1|88855.5|88830.5|88853|88828|20
1628265800000|2021-08-06 16:03:20|88855.9|88830.9|88869.9|88819.9|88871.1|88833|88855.9|88818.8|35
1628265810000|2021-08-06 16:03:30|88869.5|88819.5|88861|88836|88870.6|88837.1|88858.5|88819.3|30
1628265820000|2021-08-06 16:03:40|88861.2|88836.2|88859.4|88834.4|88861.5|88836.5|88859.2|88834.2|28
1628265830000|2021-08-06 16:03:50|88859.2|88834.2|88860.1|88835.1|88860.7|88835.7|88859.2|88834.2|19
1628265840000|2021-08-06 16:04:00|88860.4|88835.4|88868.1|88818.1|88868.1|88836.8|88855.2|88818.1|39
1628265850000|2021-08-06 16:04:10|88866.8|88816.8|88854.2|88829.2|88868.5|88832.6|88850.2|88816.5|48
1628265860000|2021-08-06 16:04:20|88853.4|88828.4|88852.5|88827.5|88853.4|88828.4|88852|88827|24
1628265870000|2021-08-06 16:04:30|88852.1|88827.1|88865.8|88815.8|88867.9|88828.8|88852.1|88815.3|40
1628265880000|2021-08-06 16:04:40|88865.1|88815.1|88868|88818|88868|88818|88863.5|88813.5|38
1628265890000|2021-08-06 16:04:50|88867.8|88817.8|88861|88811|88867.9|88817.9|88861|88811|39
1628265900000|2021-08-06 16:05:00|88861.7|88811.7|88856.1|88806.1|88861.7|88820.8|88845.8|88803.9|60
1628265910000|2021-08-06 16:05:10|88856.3|88806.3|88860|88810|88861.8|88811.8|88855.9|88805.9|41
1628265920000|2021-08-06 16:05:20|88860.1|88810.1|88864.1|88814.1|88864.8|88814.8|88859.4|88809.4|49
1628265930000|2021-08-06 16:05:30|88864.5|88814.5|88863.1|88813.1|88865.5|88815.5|88860|88810|56
1628265940000|2021-08-06 16:05:40|88863.4|88813.4|88861.8|88811.8|88865.1|88815.1|88860.4|88810.4|34
1628265950000|2021-08-06 16:05:50|88861.2|88811.2|88866.8|88816.8|88868.6|88827.2|88850.9|88811|39
1628265960000|2021-08-06 16:06:00|88868|88818|88852.9|88827.9|88868|88830.3|88852.9|88813.9|39
1628265970000|2021-08-06 16:06:10|88854.1|88829.1|88855.4|88830.4|88855.5|88830.5|88852.8|88827.8|36
1628265980000|2021-08-06 16:06:20|88855.7|88830.7|88857.8|88832.8|88859.4|88834.4|88855.3|88830.3|33
1628265990000|2021-08-06 16:06:30|88858.1|88833.1|88857.4|88832.4|88859.5|88834.5|88857.2|88832.2|29
1628266000000|2021-08-06 16:06:40|88856.5|88831.5|88856.7|88831.7|88856.9|88831.9|88855.3|88830.3|22
1628266010000|2021-08-06 16:06:50|88856.5|88831.5|88857.1|88832.1|88858.2|88833.2|88856.3|88831.3|17
1628266020000|2021-08-06 16:07:00|88857.3|88832.3|88856.2|88831.2|88857.8|88832.8|88855.5|88830.5|16
1628266030000|2021-08-06 16:07:10|88857.8|88832.8|88857.7|88832.7|88858.2|88833.2|88857.1|88832.1|19
1628266040000|2021-08-06 16:07:20|88857.3|88832.3|88850.9|88825.9|88865.5|88833.8|88849.1|88812.5|42
1628266050000|2021-08-06 16:07:30|88850.8|88825.8|88864.2|88814.2|88865.8|88825.9|88848.7|88810.2|49
1628266060000|2021-08-06 16:07:40|88863.9|88813.9|88856.5|88831.5|88867.9|88831.5|88851.9|88813.9|35
1628266070000|2021-08-06 16:07:50|88856.4|88831.4|88870.5|88820.5|88871.4|88831.5|88855.7|88818.7|43
1628266080000|2021-08-06 16:08:00|88870.1|88820.1|88874.8|88824.8|88874.8|88824.8|88870.1|88820.1|35
1628266090000|2021-08-06 16:08:10|88873.7|88823.7|88873|88823|88875.6|88825.6|88872|88822|37
1628266100000|2021-08-06 16:08:20|88873.1|88823.1|88876.3|88826.3|88876.3|88826.3|88872.3|88822.3|30
1628266110000|2021-08-06 16:08:30|88875.5|88825.5|88875.2|88825.2|88876|88826|88874.9|88824.9|16
1628266120000|2021-08-06 16:08:40|88874.8|88824.8|88878.3|88828.3|88878.7|88828.7|88874.7|88824.7|28
1628266130000|2021-08-06 16:08:50|88878.8|88828.8|88880|88830|88881.9|88831.9|88877.8|88827.8|48
1628266140000|2021-08-06 16:09:00|88880.1|88830.1|88880.8|88830.8|88880.8|88830.8|88879.4|88829.4|35
1628266150000|2021-08-06 16:09:10|88880.7|88830.7|88887.1|88837.1|88888|88838|88879.3|88829.3|59
1628266160000|2021-08-06 16:09:20|88887.7|88837.7|88887.7|88837.7|88888.1|88838.1|88886.4|88836.4|43
1628266170000|2021-08-06 16:09:30|88887.4|88837.4|88892.7|88842.7|88892.7|88842.7|88887.4|88837.4|43
1628266180000|2021-08-06 16:09:40|88893.1|88843.1|88891.6|88841.6|88893.1|88843.1|88889.6|88839.6|36
1628266190000|2021-08-06 16:09:50|88892.1|88842.1|88891.9|88841.9|88893.4|88843.4|88891.2|88841.2|41
1628266200000|2021-08-06 16:10:00|88891.8|88841.8|88889.9|88839.9|88892.3|88853.5|88877.7|88836.8|45
1628266210000|2021-08-06 16:10:10|88889.8|88839.8|88875.4|88850.4|88889.9|88852.3|88875.4|88839.3|27
1628266220000|2021-08-06 16:10:20|88874.9|88849.9|88884.7|88834.7|88890.2|88850.4|88872.8|88830.3|54
1628266230000|2021-08-06 16:10:30|88884.6|88834.6|88872.7|88847.7|88886.8|88850.4|88872.7|88833.5|47
1628266240000|2021-08-06 16:10:40|88873|88848|88871.9|88846.9|88874.3|88849.3|88871.1|88846.1|35
1628266250000|2021-08-06 16:10:50|88871.8|88846.8|88871.9|88846.9|88872.5|88847.5|88869.8|88844.8|20
1628266260000|2021-08-06 16:11:00|88872.3|88847.3|88872.4|88847.4|88873|88848|88871.9|88846.9|14
1628266270000|2021-08-06 16:11:10|88872.1|88847.1|88874.9|88849.9|88874.9|88849.9|88871.8|88846.8|25
1628266280000|2021-08-06 16:11:20|88874.8|88849.8|88873.7|88848.7|88875.3|88850.3|88873.2|88848.2|25
1628266290000|2021-08-06 16:11:30|88874.9|88849.9|88876.3|88851.3|88878.3|88853.3|88873.4|88848.4|26
1628266300000|2021-08-06 16:11:40|88876.1|88851.1|88879.5|88854.5|88891.4|88855.3|88876.1|88840.2|38
1628266310000|2021-08-06 16:11:50|88879.4|88854.4|88877.2|88852.2|88879.8|88854.8|88877.2|88852.2|25
1628266320000|2021-08-06 16:12:00|88877.5|88852.5|88879.6|88854.6|88879.6|88854.6|88877.2|88852.2|35
1628266330000|2021-08-06 16:12:10|88879.4|88854.4|88888.5|88838.5|88891.8|88855.5|88878.6|88838|49
1628266340000|2021-08-06 16:12:20|88888.6|88838.6|88886.4|88836.4|88888.9|88838.9|88883.5|88833.5|49
1628266350000|2021-08-06 16:12:30|88886.6|88836.6|88873.2|88848.2|88890.5|88848.8|88871.5|88836.3|34
1628266360000|2021-08-06 16:12:40|88872.8|88847.8|88875.5|88850.5|88875.7|88850.7|88872.8|88847.8|27
1628266370000|2021-08-06 16:12:50|88875.6|88850.6|88876|88851|88876.7|88851.7|88875.3|88850.3|15
1628266380000|2021-08-06 16:13:00|88875|88850|88876.7|88851.7|88878.5|88853.5|88873.9|88848.9|38
1628266390000|2021-08-06 16:13:10|88877.2|88852.2|88876.4|88851.4|88879.2|88854.2|88876|88851|42
1628266400000|2021-08-06 16:13:20|88877.7|88852.7|88880.7|88855.7|88881.2|88856.2|88877.5|88852.5|31
1628266410000|2021-08-06 16:13:30|88880.8|88855.8|88882.4|88857.4|88883|88858|88880.4|88855.4|31
1628266420000|2021-08-06 16:13:40|88881.7|88856.7|88883.1|88858.1|88883.5|88858.5|88881.7|88856.7|19
1628266430000|2021-08-06 16:13:50|88883.2|88858.2|88885.7|88860.7|88885.7|88860.7|88883.2|88858.2|19
1628266440000|2021-08-06 16:14:00|88886|88861|88906.5|88856.5|88908.1|88862.5|88882.6|88850.4|51
1628266450000|2021-08-06 16:14:10|88906.1|88856.1|88905.5|88855.5|88907.8|88857.8|88903.7|88853.7|51
1628266460000|2021-08-06 16:14:20|88905.4|88855.4|88903.7|88853.7|88905.4|88855.4|88903.7|88853.7|36
1628266470000|2021-08-06 16:14:30|88904|88854|88911.9|88861.9|88912.2|88873.6|88898.6|88851.1|45
1628266480000|2021-08-06 16:14:40|88911.7|88861.7|88912|88862|88912.7|88862.7|88910.4|88860.4|54
1628266490000|2021-08-06 16:14:50|88912.1|88862.1|88911.3|88861.3|88912.2|88862.2|88909.7|88859.7|29
1628266500000|2021-08-06 16:15:00|88911.6|88861.6|88902.2|88852.2|88911.6|88861.6|88900.5|88850.5|45
1628266510000|2021-08-06 16:15:10|88901.8|88851.8|88901.7|88851.7|88902.6|88852.6|88900.7|88850.7|35
1628266520000|2021-08-06 16:15:20|88900.9|88850.9|88903.5|88853.5|88905.3|88855.3|88900.9|88850.9|38
1628266530000|2021-08-06 16:15:30|88903.7|88853.7|88891.7|88866.7|88904.6|88867.1|88890.2|88853|36
1628266540000|2021-08-06 16:15:40|88892|88867|88893.4|88868.4|88894.6|88869.6|88891.4|88866.4|33
1628266550000|2021-08-06 16:15:50|88892.6|88867.6|88905.5|88855.5|88905.6|88867.7|88891.7|88850.4|45
1628266560000|2021-08-06 16:16:00|88905.2|88855.2|88909.5|88859.5|88909.6|88859.6|88904.4|88854.4|44
1628266570000|2021-08-06 16:16:10|88909.1|88859.1|88908.1|88858.1|88910.2|88860.2|88906.5|88856.5|31
1628266580000|2021-08-06 16:16:20|88908|88858|88907.1|88857.1|88908.3|88858.3|88905.9|88855.9|42
1628266590000|2021-08-06 16:16:30|88906.8|88856.8|88908.7|88858.7|88909|88859|88906.7|88856.7|28
1628266600000|2021-08-06 16:16:40|88908.6|88858.6|88900|88875|88912.2|88875.8|88899.5|88858.6|39
1628266610000|2021-08-06 16:16:50|88900.5|88875.5|88901.1|88876.1|88901.3|88876.3|88900.4|88875.4|17
1628266620000|2021-08-06 16:17:00|88901.2|88876.2|88900.4|88875.4|88901.3|88876.3|88900.3|88875.3|18
1628266630000|2021-08-06 16:17:10|88900.5|88875.5|88897.2|88872.2|88900.6|88875.6|88896.3|88871.3|27
1628266640000|2021-08-06 16:17:20|88896.9|88871.9|88898.3|88873.3|88898.3|88873.3|88896.9|88871.9|23
1628266650000|2021-08-06 16:17:30|88898|88873|88898.2|88873.2|88898.2|88873.2|88897.5|88872.5|13
1628266660000|2021-08-06 16:17:40|88898.1|88873.1|88912.7|88862.7|88913.8|88873.3|88895.6|88861.1|46
1628266670000|2021-08-06 16:17:50|88912.8|88862.8|88914.5|88864.5|88915|88865|88911.5|88861.5|45
1628266680000|2021-08-06 16:18:00|88914.1|88864.1|88915.2|88865.2|88915.5|88865.5|88913.4|88863.4|40
1628266690000|2021-08-06 16:18:10|88914.9|88864.9|88903.1|88878.1|88915.2|88878.4|88899.2|88862.5|31
1628266700000|2021-08-06 16:18:20|88903.5|88878.5|88901.3|88876.3|88904.4|88879.4|88901.3|88876.3|25
1628266710000|2021-08-06 16:18:30|88902|88877|88915.5|88865.5|88915.8|88877.3|88901.6|88864.4|32
1628266720000|2021-08-06 16:18:40|88915.9|88865.9|88913|88863|88915.9|88865.9|88912.2|88862.2|19
1628266730000|2021-08-06 16:18:50|88913.2|88863.2|88912.5|88862.5|88913.7|88863.7|88912.4|88862.4|18
1628266740000|2021-08-06 16:19:00|88912.4|88862.4|88915.1|88865.1|88915.1|88865.1|88912.4|88862.4|31
1628266750000|2021-08-06 16:19:10|88915.3|88865.3|88901.2|88876.2|88915.6|88877.4|88901.2|88864|26
1628266760000|2021-08-06 16:19:20|88901.3|88876.3|88917.7|88867.7|88918|88879.4|88901.2|88867.7|35
1628266770000|2021-08-06 16:19:30|88918|88868|88915.8|88865.8|88919.7|88869.7|88914.5|88864.5|40
1628266780000|2021-08-06 16:19:40|88916|88866|88915.5|88865.5|88916|88866|88914.1|88864.1|33
1628266790000|2021-08-06 16:19:50|88915.6|88865.6|88915.8|88865.8|88916.2|88866.2|88914.3|88864.3|32
1628266800000|2021-08-06 16:20:00|88915.9|88865.9|88918.7|88868.7|88919.9|88880.3|88903.5|88864.6|34
1628266810000|2021-08-06 16:20:10|88919|88869|88903.9|88878.9|88919|88878.9|88903.1|88864.5|41
1628266820000|2021-08-06 16:20:20|88903.4|88878.4|88906.4|88881.4|88907.2|88882.2|88902.9|88877.9|37
1628266830000|2021-08-06 16:20:30|88906.2|88881.2|88907|88882|88921.5|88883.6|88905.7|88870.3|44
1628266840000|2021-08-06 16:20:40|88907.1|88882.1|88905.3|88880.3|88907.4|88882.4|88903.1|88878.1|45
1628266850000|2021-08-06 16:20:50|88905|88880|88904.9|88879.9|88905.3|88880.3|88903.5|88878.5|34
1628266860000|2021-08-06 16:21:00|88905.1|88880.1|88915.3|88865.3|88918|88880.4|88904.1|88865.3|27
1628266870000|2021-08-06 16:21:10|88916.1|88866.1|88916.1|88866.1|88917.6|88867.6|88915|88865|51
1628266880000|2021-08-06 16:21:20|88916|88866|88906.3|88881.3|88919.5|88881.3|88904.9|88866|36
1628266890000|2021-08-06 16:21:30|88906.2|88881.2|88918.2|88868.2|88919.2|88882.1|88904.7|88867.5|41
1628266900000|2021-08-06 16:21:40|88918.7|88868.7|88914.9|88864.9|88918.9|88868.9|88914.4|88864.4|45
1628266910000|2021-08-06 16:21:50|88915.6|88865.6|88915.1|88865.1|88915.6|88865.6|88912.6|88862.6|54
1628266920000|2021-08-06 16:22:00|88914.1|88864.1|88918.5|88868.5|88918.6|88868.6|88912.4|88862.4|48
1628266930000|2021-08-06 16:22:10|88918.9|88868.9|88921.6|88871.6|88923.7|88873.7|88917.5|88867.5|52
1628266940000|2021-08-06 16:22:20|88921.5|88871.5|88913.1|88863.1|88921.5|88879.8|88904.8|88862.8|55
1628266950000|2021-08-06 16:22:30|88915.7|88865.7|88916.2|88866.2|88917.3|88867.3|88915.4|88865.4|46
1628266960000|2021-08-06 16:22:40|88916.1|88866.1|88909.1|88859.1|88916.1|88866.1|88906.5|88856.5|52
1628266970000|2021-08-06 16:22:50|88909.2|88859.2|88907.9|88857.9|88909.9|88859.9|88907.3|88857.3|56
1628266980000|2021-08-06 16:23:00|88908.1|88858.1|88906.7|88856.7|88908.1|88858.1|88905.4|88855.4|52
1628266990000|2021-08-06 16:23:10|88905.9|88855.9|88905.6|88855.6|88908.3|88858.3|88905.1|88855.1|52
1628267000000|2021-08-06 16:23:20|88905.9|88855.9|88901.2|88851.2|88906.7|88856.7|88901.2|88851.2|50
1628267010000|2021-08-06 16:23:30|88901.4|88851.4|88902.5|88852.5|88903.3|88853.3|88900.6|88850.6|58
1628267020000|2021-08-06 16:23:40|88902.1|88852.1|88903|88853|88903.6|88863.3|88888.1|88850.8|49
1628267030000|2021-08-06 16:23:50|88902.8|88852.8|88904.2|88854.2|88904.6|88854.6|88902|88852|33
1628267040000|2021-08-06 16:24:00|88904.4|88854.4|88905.6|88855.6|88905.6|88855.6|88900.6|88850.6|42
1628267050000|2021-08-06 16:24:10|88905.5|88855.5|88906.2|88856.2|88907.1|88857.1|88903.9|88853.9|45
1628267060000|2021-08-06 16:24:20|88906.8|88856.8|88904.5|88854.5|88908.3|88858.3|88904.5|88854.5|32
1628267070000|2021-08-06 16:24:30|88904.4|88854.4|88904|88854|88908.6|88858.6|88904|88854|47
1628267080000|2021-08-06 16:24:40|88904.2|88854.2|88905.7|88855.7|88906.7|88856.7|88904.2|88854.2|37
1628267090000|2021-08-06 16:24:50|88904.6|88854.6|88909|88859|88909.3|88859.3|88904.2|88854.2|59
1628267100000|2021-08-06 16:25:00|88908|88858|88906.2|88856.2|88910|88860|88906.1|88856.1|38
1628267110000|2021-08-06 16:25:10|88905.4|88855.4|88902.9|88852.9|88907.5|88867|88888.2|88851.3|52
1628267120000|2021-08-06 16:25:20|88904|88854|88904.7|88854.7|88905.9|88855.9|88902.5|88852.5|52
1628267130000|2021-08-06 16:25:30|88904.5|88854.5|88903.5|88853.5|88906.2|88856.2|88902.6|88852.6|38
1628267140000|2021-08-06 16:25:40|88902.4|88852.4|88892.4|88867.4|88905.9|88867.4|88891|88852.4|41
1628267150000|2021-08-06 16:25:50|88892.7|88867.7|88892.2|88867.2|88893.5|88868.5|88891.4|88866.4|40
1628267160000|2021-08-06 16:26:00|88891.5|88866.5|88896.2|88871.2|88910|88872.1|88891.5|88857.3|42
1628267170000|2021-08-06 16:26:10|88896.9|88871.9|88904.7|88854.7|88904.7|88872.1|88892.2|88854.3|52
1628267180000|2021-08-06 16:26:20|88901.8|88851.8|88902.6|88852.6|88905.3|88855.3|88899.4|88849.4|68
1628267190000|2021-08-06 16:26:30|88902.9|88852.9|88893.3|88868.3|88908|88869.1|88892.6|88852.7|53
1628267200000|2021-08-06 16:26:40|88893.4|88868.4|88894.1|88869.1|88895.4|88870.4|88892.5|88867.5|44
1628267210000|2021-08-06 16:26:50|88893.1|88868.1|88894.8|88869.8|88894.8|88869.8|88892.4|88867.4|30
1628267220000|2021-08-06 16:27:00|88894.9|88869.9|88894.5|88869.5|88895.2|88870.2|88893.9|88868.9|10
1628267230000|2021-08-06 16:27:10|88895.2|88870.2|88907.5|88857.5|88909.4|88870.7|88894|88856.8|44
1628267240000|2021-08-06 16:27:20|88909.4|88859.4|88911.5|88861.5|88912|88862|88907.5|88857.5|62
1628267250000|2021-08-06 16:27:30|88911.6|88861.6|88912.6|88862.6|88913.4|88863.4|88910.1|88860.1|38
1628267260000|2021-08-06 16:27:40|88912.5|88862.5|88899.5|88874.5|88913.2|88876.1|88899.4|88861.9|50
1628267270000|2021-08-06 16:27:50|88899.9|88874.9|88910.8|88860.8|88912.6|88875.2|88899.1|88860|51
1628267280000|2021-08-06 16:28:00|88911|88861|88901.9|88851.9|88911|88861|88901|88851|44
1628267290000|2021-08-06 16:28:10|88902.9|88852.9|88903.4|88853.4|88904|88867.4|88890.2|88852|42
1628267300000|2021-08-06 16:28:20|88903|88853|88904.4|88854.4|88904.8|88854.8|88902.7|88852.7|29
1628267310000|2021-08-06 16:28:30|88904.2|88854.2|88893.7|88868.7|88904.2|88869.1|88891.2|88854.2|23
1628267320000|2021-08-06 16:28:40|88894|88869|88907.4|88857.4|88908.2|88869.1|88892.4|88855.3|49
1628267330000|2021-08-06 16:28:50|88908|88858|88907.7|88857.7|88909.9|88859.9|88907.4|88857.4|31
1628267340000|2021-08-06 16:29:00|88906.8|88856.8|88907.9|88857.9|88909|88859|88906.6|88856.6|34
1628267350000|2021-08-06 16:29:10|88909|88859|88908|88858|88910.7|88860.7|88907.3|88857.3|30
1628267360000|2021-08-06 16:29:20|88908.1|88858.1|88895|88870|88909.6|88872|88894.1|88855.5|50
1628267370000|2021-08-06 16:29:30|88895.2|88870.2|88895.5|88870.5|88896.7|88871.7|88893.5|88868.5|30
1628267380000|2021-08-06 16:29:40|88895.2|88870.2|88894.9|88869.9|88908.8|88870.2|88894.1|88857.5|29
1628267390000|2021-08-06 16:29:50|88894.7|88869.7|88894.5|88869.5|88895.7|88870.7|88893.3|88868.3|26
1628267400000|2021-08-06 16:30:00|88893.8|88868.8|88898.7|88873.7|88909.1|88873.7|88893.4|88852.3|56
1628267410000|2021-08-06 16:30:10|88898.3|88873.3|88896.1|88871.1|88898.5|88873.5|88893.7|88868.7|43
1628267420000|2021-08-06 16:30:20|88895.2|88870.2|88895.5|88870.5|88897.2|88872.2|88895.2|88870.2|36
1628267430000|2021-08-06 16:30:30|88895.2|88870.2|88894.7|88844.7|88898.6|88873.6|88887.2|88843.3|41
1628267440000|2021-08-06 16:30:40|88892.2|88842.2|88878.4|88828.4|88892.2|88842.2|88877.9|88827.9|71
1628267450000|2021-08-06 16:30:50|88879.1|88829.1|88879.4|88829.4|88879.8|88829.8|88876.6|88826.6|45
1628267460000|2021-08-06 16:31:00|88879.6|88829.6|88887.2|88837.2|88888|88838|88878.7|88828.7|45
1628267470000|2021-08-06 16:31:10|88888.2|88838.2|88889.2|88839.2|88893.1|88843.1|88887|88837|51
1628267480000|2021-08-06 16:31:20|88889.1|88839.1|88886.3|88836.3|88889.1|88847.2|88872.2|88835|39
1628267490000|2021-08-06 16:31:30|88885.5|88835.5|88886.3|88836.3|88887.5|88837.5|88885.5|88835.5|16
1628267500000|2021-08-06 16:31:40|88886.2|88836.2|88888.4|88838.4|88890.4|88852|88875.4|88835.6|23
1628267510000|2021-08-06 16:31:50|88889.1|88839.1|88887.8|88837.8|88889.4|88839.4|88885.7|88835.7|37
1628267520000|2021-08-06 16:32:00|88886.4|88836.4|88884.6|88834.6|88887|88837|88881.6|88831.6|53
1628267530000|2021-08-06 16:32:10|88885.4|88835.4|88884.1|88834.1|88885.8|88835.8|88882.6|88832.6|35
1628267540000|2021-08-06 16:32:20|88884|88834|88873.5|88848.5|88886.8|88849.6|88872.2|88832.6|32
1628267550000|2021-08-06 16:32:30|88874.1|88849.1|88884.9|88834.9|88887.2|88849.8|88872.8|88834|43
1628267560000|2021-08-06 16:32:40|88885.1|88835.1|88885.7|88835.7|88886.3|88836.3|88884.2|88834.2|28
1628267570000|2021-08-06 16:32:50|88884.8|88834.8|88884.1|88834.1|88886.3|88836.3|88883.7|88833.7|28
1628267580000|2021-08-06 16:33:00|88884.8|88834.8|88884.1|88834.1|88886.4|88836.4|88882.9|88832.9|41
1628267590000|2021-08-06 16:33:10|88884|88834|88885.1|88835.1|88885.3|88835.3|88884|88834|23
1628267600000|2021-08-06 16:33:20|88885.3|88835.3|88883.4|88833.4|88885.3|88835.3|88881.1|88831.1|43
1628267610000|2021-08-06 16:33:30|88883.9|88833.9|88882.8|88832.8|88884.1|88834.1|88879.8|88829.8|46
1628267620000|2021-08-06 16:33:40|88883.1|88833.1|88876.9|88826.9|88883.3|88833.3|88876.2|88826.2|55
1628267630000|2021-08-06 16:33:50|88877|88827|88879|88829|88879.4|88829.4|88876.2|88826.2|63
1628267640000|2021-08-06 16:34:00|88879.5|88829.5|88878.3|88828.3|88880.2|88830.2|88876.5|88826.5|53
1628267650000|2021-08-06 16:34:10|88878.7|88828.7|88879.1|88829.1|88879.9|88829.9|88878.2|88828.2|38
1628267660000|2021-08-06 16:34:20|88878.8|88828.8|88879.8|88829.8|88880.7|88830.7|88878.2|88828.2|22
1628267670000|2021-08-06 16:34:30|88880.6|88830.6|88879.3|88829.3|88880.6|88830.6|88878.6|88828.6|20
1628267680000|2021-08-06 16:34:40|88879.6|88829.6|88879.8|88829.8|88881.6|88831.6|88879.6|88829.6|18
1628267690000|2021-08-06 16:34:50|88879.7|88829.7|88879.9|88829.9|88880.6|88830.6|88878.7|88828.7|28
1628267700000|2021-08-06 16:35:00|88880|88830|88878.2|88828.2|88880.8|88830.8|88877.7|88827.7|37
1628267710000|2021-08-06 16:35:10|88878|88828|88877.4|88827.4|88878.8|88828.8|88877.3|88827.3|20
1628267720000|2021-08-06 16:35:20|88877.5|88827.5|88873.5|88823.5|88877.9|88827.9|88872.6|88822.6|28
1628267730000|2021-08-06 16:35:30|88873.8|88823.8|88860.6|88835.6|88875.7|88835.6|88860.6|88823.1|30
1628267740000|2021-08-06 16:35:40|88860.4|88835.4|88862.4|88837.4|88863.5|88838.5|88860.4|88835.4|26
1628267750000|2021-08-06 16:35:50|88862.6|88837.6|88863.9|88838.9|88864.1|88839.1|88862.5|88837.5|12
1628267760000|2021-08-06 16:36:00|88863.5|88838.5|88879.4|88829.4|88879.9|88839.2|88862.3|88827.1|49
1628267770000|2021-08-06 16:36:10|88878.9|88828.9|88880.6|88830.6|88881.3|88831.3|88878.9|88828.9|33
1628267780000|2021-08-06 16:36:20|88880.5|88830.5|88867.9|88842.9|88880.9|88843.5|88866.4|88828.3|28
1628267790000|2021-08-06 16:36:30|88867.6|88842.6|88881|88831|88882.9|88845.1|88867.5|88831|28
1628267800000|2021-08-06 16:36:40|88882.7|88832.7|88867.8|88842.8|88882.7|88843.7|88867.8|88830.4|29
1628267810000|2021-08-06 16:36:50|88867.9|88842.9|88869.2|88844.2|88870.1|88845.1|88867.9|88842.9|22
1628267820000|2021-08-06 16:37:00|88870.7|88845.7|88879.1|88829.1|88881.9|88845.7|88867.1|88829.1|49
1628267830000|2021-08-06 16:37:10|88880.4|88830.4|88868|88843|88882|88843.3|88865.4|88828.2|51
1628267840000|2021-08-06 16:37:20|88866.5|88841.5|88866.8|88841.8|88868.3|88843.3|88866.3|88841.3|32
1628267850000|2021-08-06 16:37:30|88866.7|88841.7|88865.8|88840.8|88869.2|88844.2|88865.7|88840.7|34
1628267860000|2021-08-06 16:37:40|88866.5|88841.5|88865.6|88840.6|88868.9|88843.9|88865.3|88840.3|33
1628267870000|2021-08-06 16:37:50|88865.2|88840.2|88866.2|88841.2|88867|88842|88864.6|88839.6|30
1628267880000|2021-08-06 16:38:00|88866.1|88841.1|88867.7|88842.7|88868|88843|88865.7|88840.7|28
1628267890000|2021-08-06 16:38:10|88867.1|88842.1|88881|88831|88881.4|88842.1|88866.6|88828.9|13
1628267900000|2021-08-06 16:38:20|88880.7|88830.7|88869.9|88844.9|88883|88847.3|88867.5|88830.7|34
1628267910000|2021-08-06 16:38:30|88869.8|88844.8|88873.5|88848.5|88875.2|88850.2|88869.8|88844.8|52
1628267920000|2021-08-06 16:38:40|88873.3|88848.3|88884.8|88834.8|88887.9|88848.5|88873.3|88833.3|38
1628267930000|2021-08-06 16:38:50|88884.9|88834.9|88886.1|88836.1|88887|88837|88884.4|88834.4|30
1628267940000|2021-08-06 16:39:00|88886.2|88836.2|88887.1|88837.1|88887.6|88837.6|88886|88836|20
1628267950000|2021-08-06 16:39:10|88887.4|88837.4|88882.6|88832.6|88887.5|88837.5|88882.3|88832.3|38
1628267960000|2021-08-06 16:39:20|88883.3|88833.3|88882.3|88832.3|88885.4|88835.4|88881.6|88831.6|29
1628267970000|2021-08-06 16:39:30|88882.4|88832.4|88883.1|88833.1|88883.6|88845.8|88869.6|88831.6|30
1628267980000|2021-08-06 16:39:40|88883|88833|88884.1|88834.1|88885|88835|88882.1|88832.1|29
1628267990000|2021-08-06 16:39:50|88884.3|88834.3|88884.4|88834.4|88884.4|88834.4|88882.7|88832.7|33
1628268000000|2021-08-06 16:40:00|88884.8|88834.8|88889.3|88839.3|88890.3|88840.3|88882.9|88832.9|52
1628268010000|2021-08-06 16:40:10|88889|88839|88887.2|88837.2|88890.1|88840.1|88887|88837|26
1628268020000|2021-08-06 16:40:20|88887.1|88837.1|88888.2|88838.2|88888.5|88838.5|88886.5|88836.5|40
1628268030000|2021-08-06 16:40:30|88888.5|88838.5|88889.4|88839.4|88890.7|88840.7|88888.2|88838.2|41
1628268040000|2021-08-06 16:40:40|88892.7|88842.7|88891.4|88841.4|88892.7|88842.7|88888.5|88838.5|48
1628268050000|2021-08-06 16:40:50|88891.5|88841.5|88887.5|88837.5|88891.7|88841.7|88887.5|88837.5|37
1628268060000|2021-08-06 16:41:00|88888.9|88838.9|88878.7|88828.7|88888.9|88848.9|88863.8|88828.7|54
1628268070000|2021-08-06 16:41:10|88878.1|88828.1|88880.3|88830.3|88882.6|88843.5|88865.8|88827.4|65
1628268080000|2021-08-06 16:41:20|88882.5|88832.5|88880.4|88830.4|88883.6|88844.6|88866.6|88830.2|49
1628268090000|2021-08-06 16:41:30|88880.9|88830.9|88881.6|88831.6|88882.5|88832.5|88876.5|88826.5|45
1628268100000|2021-08-06 16:41:40|88882.1|88832.1|88879.3|88829.3|88883.6|88844.6|88864|88828.6|56
1628268110000|2021-08-06 16:41:50|88879.7|88829.7|88880.3|88830.3|88882.4|88832.4|88879.1|88829.1|39
1628268120000|2021-08-06 16:42:00|88880.2|88830.2|88880.9|88830.9|88883|88833|88880.1|88830.1|48
1628268130000|2021-08-06 16:42:10|88882.1|88832.1|88883.7|88833.7|88883.7|88833.7|88880.4|88830.4|46
1628268140000|2021-08-06 16:42:20|88882.9|88832.9|88870.3|88845.3|88884.5|88845.5|88868.5|88832.1|35
1628268150000|2021-08-06 16:42:30|88870.7|88845.7|88882.7|88832.7|88884.5|88845.7|88870.2|88831.2|34
1628268160000|2021-08-06 16:42:40|88882.9|88832.9|88884.2|88834.2|88886.9|88836.9|88882.1|88832.1|27
1628268170000|2021-08-06 16:42:50|88885.7|88835.7|88871.5|88846.5|88885.7|88848.7|88871.1|88831.8|28
1628268180000|2021-08-06 16:43:00|88883.7|88833.7|88884.1|88834.1|88885.8|88835.8|88883|88833|31
1628268190000|2021-08-06 16:43:10|88885|88835|88888.5|88838.5|88889.6|88839.6|88884.2|88834.2|20
1628268200000|2021-08-06 16:43:20|88888.2|88838.2|88886.4|88836.4|88889.4|88839.4|88885.5|88835.5|25
1628268210000|2021-08-06 16:43:30|88886.8|88836.8|88887.3|88837.3|88889|88839|88886.8|88836.8|24
1628268220000|2021-08-06 16:43:40|88887.4|88837.4|88887.5|88837.5|88888.3|88838.3|88886.4|88836.4|14
1628268230000|2021-08-06 16:43:50|88887.6|88837.6|88882.8|88832.8|88889.6|88839.6|88879.8|88829.8|38
1628268240000|2021-08-06 16:44:00|88883|88833|88883.2|88833.2|88883.3|88833.3|88881.9|88831.9|38
1628268250000|2021-08-06 16:44:10|88882.5|88832.5|88882.6|88832.6|88884.7|88834.7|88881.9|88831.9|34
1628268260000|2021-08-06 16:44:20|88882.3|88832.3|88883.9|88833.9|88884|88834|88882|88832|30
1628268270000|2021-08-06 16:44:30|88883.8|88833.8|88883.2|88833.2|88885|88835|88882.1|88832.1|36
1628268280000|2021-08-06 16:44:40|88884.4|88834.4|88885.9|88835.9|88887.4|88837.4|88881.8|88831.8|42
1628268290000|2021-08-06 16:44:50|88885.8|88835.8|88885.7|88835.7|88887.6|88837.6|88884.9|88834.9|38
1628268300000|2021-08-06 16:45:00|88885.9|88835.9|88889.2|88839.2|88891.9|88841.9|88885.2|88835.2|40
1628268310000|2021-08-06 16:45:10|88888.8|88838.8|88888|88838|88889.7|88839.7|88887.6|88837.6|45
1628268320000|2021-08-06 16:45:20|88887.6|88837.6|88888.1|88838.1|88890|88840|88887|88837|42
1628268330000|2021-08-06 16:45:30|88888|88838|88888.6|88838.6|88889.7|88839.7|88887.9|88837.9|18
1628268340000|2021-08-06 16:45:40|88888.7|88838.7|88889.8|88839.8|88891.6|88841.6|88888.7|88838.7|28
1628268350000|2021-08-06 16:45:50|88889.7|88839.7|88894.4|88844.4|88896.3|88846.3|88889.7|88839.7|51
1628268360000|2021-08-06 16:46:00|88894.1|88844.1|88896.1|88846.1|88897.5|88847.5|88893.9|88843.9|38
1628268370000|2021-08-06 16:46:10|88896.9|88846.9|88898.1|88848.1|88898.3|88848.3|88895.5|88845.5|34
1628268380000|2021-08-06 16:46:20|88897.8|88847.8|88899.1|88849.1|88900.2|88850.2|88896.4|88846.4|47
1628268390000|2021-08-06 16:46:30|88899.7|88849.7|88896.8|88846.8|88899.7|88849.7|88896.5|88846.5|37
1628268400000|2021-08-06 16:46:40|88897.1|88847.1|88893|88843|88897.5|88858.5|88882.3|88840.5|58
1628268410000|2021-08-06 16:46:50|88891.9|88841.9|88891|88841|88892.9|88842.9|88889.8|88839.8|43
1628268420000|2021-08-06 16:47:00|88889.8|88839.8|88888.7|88838.7|88891.9|88841.9|88888.6|88838.6|33
1628268430000|2021-08-06 16:47:10|88890.1|88840.1|88888|88838|88890.3|88851.2|88875.8|88835.3|44
1628268440000|2021-08-06 16:47:20|88887.4|88837.4|88887.5|88837.5|88888.6|88838.6|88886.6|88836.6|31
1628268450000|2021-08-06 16:47:30|88887.3|88837.3|88886|88836|88887.7|88837.7|88885.9|88835.9|27
1628268460000|2021-08-06 16:47:40|88886.2|88836.2|88875.2|88850.2|88889.1|88851.3|88875.2|88835.7|19
1628268470000|2021-08-06 16:47:50|88875.1|88850.1|88875.6|88850.6|88876.2|88851.2|88874.6|88849.6|25
1628268480000|2021-08-06 16:48:00|88875.5|88850.5|88875.8|88850.8|88877.5|88852.5|88875.2|88850.2|23
1628268490000|2021-08-06 16:48:10|88875.9|88850.9|88875.6|88850.6|88876.4|88851.4|88875.4|88850.4|14
1628268500000|2021-08-06 16:48:20|88876|88851|88895.6|88845.6|88896|88854|88876|88840.3|46
1628268510000|2021-08-06 16:48:30|88895.1|88845.1|88895.1|88845.1|88896.4|88846.4|88893.5|88843.5|30
1628268520000|2021-08-06 16:48:40|88895.2|88845.2|88894.2|88844.2|88896.1|88846.1|88892.8|88842.8|20
1628268530000|2021-08-06 16:48:50|88894.4|88844.4|88885.1|88860.1|88899.6|88860.4|88884.6|88844.3|38
1628268540000|2021-08-06 16:49:00|88884.8|88859.8|88896.3|88846.3|88896.7|88860.3|88882.3|88845.4|42
1628268550000|2021-08-06 16:49:10|88896.6|88846.6|88887.1|88862.1|88896.8|88862.1|88882.7|88846.3|52
1628268560000|2021-08-06 16:49:20|88887.2|88862.2|88885.5|88860.5|88887.2|88862.2|88884.5|88859.5|19
1628268570000|2021-08-06 16:49:30|88884.8|88859.8|88885.9|88860.9|88887|88862|88884.8|88859.8|25
1628268580000|2021-08-06 16:49:40|88886|88861|88899.4|88849.4|88899.9|88861.5|88884.4|88846.9|45
1628268590000|2021-08-06 16:49:50|88899.5|88849.5|88887|88862|88899.5|88864.6|88886.6|88849.2|38
1628268600000|2021-08-06 16:50:00|88887.1|88862.1|88887.4|88862.4|88888.1|88863.1|88886.7|88861.7|21
1628268610000|2021-08-06 16:50:10|88887|88862|88887.6|88862.6|88889.1|88864.1|88886.9|88861.9|30
1628268620000|2021-08-06 16:50:20|88887.7|88862.7|88899.3|88849.3|88900.7|88862.7|88887.6|88847.6|28
1628268630000|2021-08-06 16:50:30|88900|88850|88902.9|88852.9|88904.5|88868|88884.2|88846.7|56
1628268640000|2021-08-06 16:50:40|88902.5|88852.5|88900.8|88850.8|88902.9|88852.9|88897.8|88847.8|51
1628268650000|2021-08-06 16:50:50|88901.7|88851.7|88906.2|88856.2|88906.7|88869.1|88891.1|88850.8|40
1628268660000|2021-08-06 16:51:00|88906.4|88856.4|88906.1|88856.1|88906.7|88856.7|88903.3|88853.3|36
1628268670000|2021-08-06 16:51:10|88904.6|88854.6|88905.3|88855.3|88906.2|88856.2|88903.4|88853.4|27
1628268680000|2021-08-06 16:51:20|88905.9|88855.9|88904.5|88854.5|88906.2|88856.2|88903.4|88853.4|25
1628268690000|2021-08-06 16:51:30|88904.9|88854.9|88904.1|88854.1|88906.3|88868|88890|88850.3|41
1628268700000|2021-08-06 16:51:40|88903.8|88853.8|88903.8|88853.8|88906.2|88856.2|88903|88853|26
1628268710000|2021-08-06 16:51:50|88903.9|88853.9|88892|88867|88906.8|88868.8|88890.6|88853.6|36
1628268720000|2021-08-06 16:52:00|88893.2|88868.2|88906.1|88856.1|88906.5|88868.2|88891.8|88853.6|24
1628268730000|2021-08-06 16:52:10|88905.7|88855.7|88910.5|88860.5|88912.1|88874.2|88894.2|88855|31
1628268740000|2021-08-06 16:52:20|88912.7|88862.7|88897.1|88872.1|88912.7|88874.2|88896.1|88862.4|34
1628268750000|2021-08-06 16:52:30|88897.3|88872.3|88905.8|88855.8|88909.9|88873.1|88891.4|88853.8|40
1628268760000|2021-08-06 16:52:40|88906.3|88856.3|88890.6|88840.6|88907.2|88868|88887.9|88837.9|55
1628268770000|2021-08-06 16:52:50|88889.9|88839.9|88888.5|88838.5|88891.4|88841.4|88887|88837|66
1628268780000|2021-08-06 16:53:00|88888.4|88838.4|88890.1|88840.1|88890.4|88840.4|88887.3|88837.3|43
1628268790000|2021-08-06 16:53:10|88889.3|88839.3|88888.7|88838.7|88890.6|88840.6|88888.7|88838.7|27
1628268800000|2021-08-06 16:53:20|88889.7|88839.7|88889.9|88839.9|88889.9|88839.9|88885.6|88835.6|32
1628268810000|2021-08-06 16:53:30|88890.1|88840.1|88890.7|88840.7|88891.3|88841.3|88888.7|88838.7|29
1628268820000|2021-08-06 16:53:40|88879.8|88854.8|88879.9|88854.9|88895.1|88855.9|88876.9|88840.1|58
1628268830000|2021-08-06 16:53:50|88880.4|88855.4|88879.3|88854.3|88893.5|88855.9|88879.1|88840.5|43
1628268840000|2021-08-06 16:54:00|88879.1|88854.1|88890.5|88840.5|88891.9|88854.4|88877.1|88839.7|45
1628268850000|2021-08-06 16:54:10|88890.6|88840.6|88878|88853|88891.5|88854.1|88876.9|88840.5|35
1628268860000|2021-08-06 16:54:20|88877.8|88852.8|88875.8|88850.8|88891.4|88853.8|88875.7|88840.5|35
1628268870000|2021-08-06 16:54:30|88875.6|88850.6|88873.7|88848.7|88889.1|88853.6|88873.7|88834.6|45
1628268880000|2021-08-06 16:54:40|88874.4|88849.4|88885.6|88835.6|88886.4|88849.8|88871.8|88830.1|65
1628268890000|2021-08-06 16:54:50|88885.5|88835.5|88884.3|88834.3|88886.4|88847.2|88870.2|88831.9|32
1628268900000|2021-08-06 16:55:00|88884.4|88834.4|88873.6|88848.6|88887.4|88853|88873.6|88834.4|55
1628268910000|2021-08-06 16:55:10|88875|88850|88874.2|88849.2|88875.5|88850.5|88871.2|88846.2|51
1628268920000|2021-08-06 16:55:20|88873.7|88848.7|88873.4|88848.4|88875.1|88850.1|88872.5|88847.5|26
1628268930000|2021-08-06 16:55:30|88873.6|88848.6|88872.6|88847.6|88888|88852.1|88872.6|88835.1|45
1628268940000|2021-08-06 16:55:40|88873.6|88848.6|88873.3|88848.3|88875.2|88850.2|88872.8|88847.8|29
1628268950000|2021-08-06 16:55:50|88873.1|88848.1|88874.6|88849.6|88874.6|88849.6|88873.1|88848.1|24
1628268960000|2021-08-06 16:56:00|88875|88850|88893.7|88843.7|88894.2|88854.5|88870|88836.4|46
1628268970000|2021-08-06 16:56:10|88892.8|88842.8|88901.3|88851.3|88902.4|88852.4|88891.9|88841.9|56
1628268980000|2021-08-06 16:56:20|88899.9|88849.9|88921|88871|88923.1|88873.1|88883.4|88848.7|57
1628268990000|2021-08-06 16:56:30|88919.6|88869.6|88921.9|88871.9|88924.6|88874.6|88919.5|88869.5|40
1628269000000|2021-08-06 16:56:40|88923.4|88873.4|88924.9|88874.9|88924.9|88874.9|88921.4|88871.4|44
1628269010000|2021-08-06 16:56:50|88923.4|88873.4|88930.8|88880.8|88932.2|88882.2|88923|88873|63
1628269020000|2021-08-06 16:57:00|88929.5|88879.5|88928.9|88878.9|88931|88881|88927.4|88877.4|55
1628269030000|2021-08-06 16:57:10|88929|88879|88932.4|88882.4|88935.5|88885.5|88928.7|88878.7|56
1628269040000|2021-08-06 16:57:20|88933.4|88883.4|88931.9|88881.9|88934.5|88884.5|88931.3|88881.3|42
1628269050000|2021-08-06 16:57:30|88932.4|88882.4|88933|88883|88934.5|88884.5|88931.3|88881.3|37
1628269060000|2021-08-06 16:57:40|88932.9|88882.9|88935.8|88885.8|88938.1|88888.1|88931.7|88881.7|46
1628269070000|2021-08-06 16:57:50|88935.3|88885.3|88932.9|88882.9|88936.9|88886.9|88932.9|88882.9|44
1628269080000|2021-08-06 16:58:00|88932.2|88882.2|88919.4|88894.4|88934.9|88895.7|88918.5|88881.9|38
1628269090000|2021-08-06 16:58:10|88919.1|88894.1|88919.4|88894.4|88920.3|88895.3|88918.8|88893.8|24
1628269100000|2021-08-06 16:58:20|88919.3|88894.3|88911.2|88886.2|88927|88894.3|88909.5|88877|46
1628269110000|2021-08-06 16:58:30|88911|88886|88915.8|88865.8|88920.4|88887.8|88905.1|88863.9|49
1628269120000|2021-08-06 16:58:40|88916.2|88866.2|88908.9|88858.9|88916.7|88876.5|88896|88857|57
1628269130000|2021-08-06 16:58:50|88908|88858|88914.1|88864.1|88916.8|88866.8|88908|88858|47
1628269140000|2021-08-06 16:59:00|88913.5|88863.5|88909.7|88859.7|88914.6|88864.6|88907|88857|43
1628269150000|2021-08-06 16:59:10|88908.8|88858.8|88908.7|88858.7|88911.5|88861.5|88907.9|88857.9|32
1628269160000|2021-08-06 16:59:20|88909.2|88859.2|88909.3|88859.3|88910.5|88860.5|88908.3|88858.3|21
1628269170000|2021-08-06 16:59:30|88909.1|88859.1|88906.7|88856.7|88909.4|88875.6|88899.1|88856.4|37
1628269180000|2021-08-06 16:59:40|88907.3|88857.3|88907.2|88857.2|88908.9|88858.9|88906.7|88856.7|39
1628269190000|2021-08-06 16:59:50|88907.3|88857.3|88904.4|88854.4|88907.9|88857.9|88903.8|88853.8|54
1628269200000|2021-08-06 17:00:00|88903.6|88853.6|88898.5|88848.5|88903.6|88861.9|88886.9|88846.9|48
1628269210000|2021-08-06 17:00:10|88897.1|88847.1|88898.4|88848.4|88899.1|88849.1|88897.1|88847.1|40
1628269220000|2021-08-06 17:00:20|88898.3|88848.3|88900.7|88850.7|88900.7|88850.7|88896.9|88846.9|31
1628269230000|2021-08-06 17:00:30|88900.5|88850.5|88891.4|88866.4|88900.6|88867.5|88883.6|88847.3|48
1628269240000|2021-08-06 17:00:40|88891.2|88866.2|88894.3|88869.3|88894.3|88869.3|88891.2|88866.2|41
1628269250000|2021-08-06 17:00:50|88894.5|88869.5|88898.1|88873.1|88898.9|88873.9|88892.7|88867.7|23
1628269260000|2021-08-06 17:01:00|88898.4|88873.4|88895.3|88870.3|88898.9|88873.9|88894.6|88869.6|49
1628269270000|2021-08-06 17:01:10|88894.6|88869.6|88891.8|88866.8|88909|88870.3|88890.1|88856.9|45
1628269280000|2021-08-06 17:01:20|88889.4|88864.4|88893|88868|88904.8|88868.8|88889|88852.7|47
1628269290000|2021-08-06 17:01:30|88892.4|88867.4|88892.8|88867.8|88894|88869|88891.8|88866.8|38
1628269300000|2021-08-06 17:01:40|88893|88868|88888.4|88863.4|88895.6|88870.6|88888.4|88863.4|52
1628269310000|2021-08-06 17:01:50|88889.3|88864.3|88902.1|88852.1|88902.8|88864.5|88887.5|88849.6|55
1628269320000|2021-08-06 17:02:00|88902.7|88852.7|88889.4|88864.4|88903.8|88866.2|88888.9|88851|46
1628269330000|2021-08-06 17:02:10|88889.9|88864.9|88890.3|88865.3|88890.5|88865.5|88889.4|88864.4|29
1628269340000|2021-08-06 17:02:20|88889.9|88864.9|88889.9|88864.9|88890.9|88865.9|88889.1|88864.1|26
1628269350000|2021-08-06 17:02:30|88888.2|88863.2|88895.9|88845.9|88898.4|88863.2|88888.2|88842.6|58
1628269360000|2021-08-06 17:02:40|88895.4|88845.4|88893.9|88843.9|88896.1|88846.1|88893.8|88843.8|28
1628269370000|2021-08-06 17:02:50|88894.1|88844.1|88896.9|88846.9|88898.8|88848.8|88894|88844|46
1628269380000|2021-08-06 17:03:00|88897.9|88847.9|88893.7|88843.7|88898.7|88848.7|88893.7|88843.7|28
1628269390000|2021-08-06 17:03:10|88895.1|88845.1|88893.9|88843.9|88896|88846|88890.5|88840.5|65
1628269400000|2021-08-06 17:03:20|88893|88843|88893.3|88843.3|88895.4|88845.4|88890.7|88840.7|64
1628269410000|2021-08-06 17:03:30|88893.7|88843.7|88889.3|88839.3|88894.5|88857.8|88880.1|88837.1|72
1628269420000|2021-08-06 17:03:40|88890.3|88840.3|88890|88840|88890.4|88840.4|88888.7|88838.7|28
1628269430000|2021-08-06 17:03:50|88890.1|88840.1|88888.8|88838.8|88890.1|88840.1|88887.9|88837.9|25
1628269440000|2021-08-06 17:04:00|88888.7|88838.7|88888.6|88838.6|88891.9|88841.9|88887.3|88837.3|55
1628269450000|2021-08-06 17:04:10|88888.3|88838.3|88889.1|88839.1|88889.8|88839.8|88887.9|88837.9|45
1628269460000|2021-08-06 17:04:20|88889.5|88839.5|88889.7|88839.7|88890|88840|88888.1|88838.1|33
1628269470000|2021-08-06 17:04:30|88889.8|88839.8|88889.6|88839.6|88890.3|88840.3|88888.9|88838.9|35
1628269480000|2021-08-06 17:04:40|88889.3|88839.3|88888.5|88838.5|88890.6|88840.6|88888.3|88838.3|45
1628269490000|2021-08-06 17:04:50|88888.6|88838.6|88888.5|88838.5|88888.6|88838.6|88887.4|88837.4|36
1628269500000|2021-08-06 17:05:00|88888.7|88838.7|88889.6|88839.6|88889.6|88839.6|88888.1|88838.1|29
1628269510000|2021-08-06 17:05:10|88889.2|88839.2|88891.2|88841.2|88891.6|88841.6|88889.2|88839.2|25
1628269520000|2021-08-06 17:05:20|88892.1|88842.1|88877.6|88852.6|88892.4|88855|88876.8|88840.1|28
1628269530000|2021-08-06 17:05:30|88877.4|88852.4|88878.1|88853.1|88878.6|88853.6|88876.9|88851.9|49
1628269540000|2021-08-06 17:05:40|88877.5|88852.5|88878.7|88853.7|88878.9|88853.9|88877|88852|29
1628269550000|2021-08-06 17:05:50|88878.8|88853.8|88879.3|88854.3|88879.9|88854.9|88878|88853|43
1628269560000|2021-08-06 17:06:00|88879.5|88854.5|88879.3|88854.3|88881.3|88856.3|88877.9|88852.9|61
1628269570000|2021-08-06 17:06:10|88880.3|88855.3|88878.6|88853.6|88880.5|88855.5|88877.6|88852.6|52
1628269580000|2021-08-06 17:06:20|88878|88853|88878|88853|88880.1|88855.1|88877.4|88852.4|59
1628269590000|2021-08-06 17:06:30|88877.5|88852.5|88878.7|88853.7|88878.7|88853.7|88877.1|88852.1|30
1628269600000|2021-08-06 17:06:40|88878.3|88853.3|88881.3|88856.3|88894.1|88858|88877.1|88838.7|59
1628269610000|2021-08-06 17:06:50|88881.1|88856.1|88880|88855|88881.1|88856.1|88878.6|88853.6|47
1628269620000|2021-08-06 17:07:00|88879.6|88854.6|88879.9|88854.9|88880.6|88855.6|88879|88854|35
1628269630000|2021-08-06 17:07:10|88879.8|88854.8|88880.5|88855.5|88880.5|88855.5|88877.2|88852.2|43
1628269640000|2021-08-06 17:07:20|88881|88856|88880.9|88855.9|88881.4|88856.4|88879.4|88854.4|28
1628269650000|2021-08-06 17:07:30|88880.6|88855.6|88881|88856|88881.4|88856.4|88880|88855|21
1628269660000|2021-08-06 17:07:40|88880.7|88855.7|88881.6|88856.6|88882.9|88857.9|88879.9|88854.9|22
1628269670000|2021-08-06 17:07:50|88882.7|88857.7|88880.7|88855.7|88883.5|88858.5|88879.8|88854.8|53
1628269680000|2021-08-06 17:08:00|88880.2|88855.2|88882.7|88857.7|88882.7|88857.7|88879.8|88854.8|31
1628269690000|2021-08-06 17:08:10|88882.4|88857.4|88882.6|88857.6|88895.6|88859.8|88881.3|88844|27
1628269700000|2021-08-06 17:08:20|88881.7|88856.7|88878.9|88853.9|88882.7|88857.7|88878.9|88853.9|44
1628269710000|2021-08-06 17:08:30|88879.6|88854.6|88880|88855|88880.6|88855.6|88879.2|88854.2|25
1628269720000|2021-08-06 17:08:40|88880.1|88855.1|88881|88856|88881.5|88856.5|88879.6|88854.6|24
1628269730000|2021-08-06 17:08:50|88881.7|88856.7|88880.5|88855.5|88881.7|88856.7|88879.9|88854.9|18
1628269740000|2021-08-06 17:09:00|88880.1|88855.1|88881.7|88856.7|88881.9|88856.9|88879.8|88854.8|30
1628269750000|2021-08-06 17:09:10|88881.3|88856.3|88880.6|88855.6|88882.1|88857.1|88879.9|88854.9|36
1628269760000|2021-08-06 17:09:20|88878.6|88853.6|88881.8|88856.8|88883.3|88858.3|88878.6|88853.6|35
1628269770000|2021-08-06 17:09:30|88881.5|88856.5|88881.2|88856.2|88882.6|88857.6|88880.7|88855.7|17
1628269780000|2021-08-06 17:09:40|88880.8|88855.8|88882.4|88857.4|88883.5|88858.5|88880.8|88855.8|49
1628269790000|2021-08-06 17:09:50|88881.8|88856.8|88882.6|88857.6|88885.1|88860.1|88878|88853|66
1628269800000|2021-08-06 17:10:00|88882.8|88857.8|88881.3|88856.3|88882.8|88857.8|88879.6|88854.6|36
1628269810000|2021-08-06 17:10:10|88881.1|88856.1|88881|88856|88883|88858|88879.5|88854.5|42
1628269820000|2021-08-06 17:10:20|88882.1|88857.1|88882.7|88857.7|88896|88859.2|88879.4|88840.8|59
1628269830000|2021-08-06 17:10:30|88882.9|88857.9|88882.8|88857.8|88883.4|88858.4|88881.6|88856.6|37
1628269840000|2021-08-06 17:10:40|88882.9|88857.9|88891.9|88841.9|88893.8|88858.8|88877.1|88841.9|37
1628269850000|2021-08-06 17:10:50|88893.5|88843.5|88880.9|88855.9|88893.5|88858.4|88875.9|88837.3|61
1628269860000|2021-08-06 17:11:00|88880.2|88855.2|88882.5|88857.5|88882.5|88857.5|88879.8|88854.8|30
1628269870000|2021-08-06 17:11:10|88881.7|88856.7|88878.7|88853.7|88892.5|88856.7|88877.4|88841|42
1628269880000|2021-08-06 17:11:20|88878.8|88853.8|88880.9|88855.9|88882.3|88857.3|88878.5|88853.5|43
1628269890000|2021-08-06 17:11:30|88880.7|88855.7|88879.5|88854.5|88880.7|88855.7|88876.2|88851.2|51
1628269900000|2021-08-06 17:11:40|88880.9|88855.9|88879|88854|88880.9|88855.9|88877.2|88852.2|27
1628269910000|2021-08-06 17:11:50|88879.2|88854.2|88889.6|88839.6|88890.3|88854.9|88875.8|88837.4|52
1628269920000|2021-08-06 17:12:00|88888.3|88838.3|88888.6|88838.6|88891.1|88841.1|88888|88838|45
1628269930000|2021-08-06 17:12:10|88888.9|88838.9|88879.2|88854.2|88888.9|88857.2|88876.2|88838.5|48
1628269940000|2021-08-06 17:12:20|88879|88854|88878.4|88853.4|88879.3|88854.3|88875.6|88850.6|51
1628269950000|2021-08-06 17:12:30|88878.1|88853.1|88883.9|88858.9|88893.4|88859.9|88878.1|88843.3|32
1628269960000|2021-08-06 17:12:40|88884.1|88859.1|88883.5|88858.5|88884.6|88859.6|88882.2|88857.2|32
1628269970000|2021-08-06 17:12:50|88883.7|88858.7|88879|88854|88884.2|88859.2|88878.2|88853.2|44
1628269980000|2021-08-06 17:13:00|88879.3|88854.3|88879.9|88854.9|88881|88856|88878.6|88853.6|52
1628269990000|2021-08-06 17:13:10|88879.7|88854.7|88877.1|88852.1|88880.3|88855.3|88876.8|88851.8|30
1628270000000|2021-08-06 17:13:20|88877.4|88852.4|88877.1|88852.1|88878.3|88853.3|88874.8|88849.8|39
1628270010000|2021-08-06 17:13:30|88876.7|88851.7|88877.6|88852.6|88877.9|88852.9|88876.1|88851.1|34
1628270020000|2021-08-06 17:13:40|88877.7|88852.7|88878.3|88853.3|88878.4|88853.4|88877.3|88852.3|25
1628270030000|2021-08-06 17:13:50|88878.7|88853.7|88875.4|88850.4|88878.7|88853.7|88875.4|88850.4|18
1628270040000|2021-08-06 17:14:00|88874.8|88849.8|88874.3|88849.3|88879.4|88854.4|88872.7|88847.7|51
1628270050000|2021-08-06 17:14:10|88874.6|88849.6|88874.3|88849.3|88875.8|88850.8|88873.4|88848.4|43
1628270060000|2021-08-06 17:14:20|88874.2|88849.2|88873.9|88823.9|88880.9|88849.7|88869.1|88819.1|60
1628270070000|2021-08-06 17:14:30|88874.1|88824.1|88874.7|88824.7|88874.7|88824.7|88872.2|88822.2|51
1628270080000|2021-08-06 17:14:40|88874.8|88824.8|88876.2|88826.2|88876.6|88826.6|88872.5|88822.5|53
1628270090000|2021-08-06 17:14:50|88876|88826|88863.1|88838.1|88877|88838.7|88862.5|88824.6|40
1628270100000|2021-08-06 17:15:00|88862.2|88837.2|88861.3|88836.3|88874.7|88837.8|88861|88821.1|48
1628270110000|2021-08-06 17:15:10|88861.5|88836.5|88859.6|88834.6|88875.5|88836.5|88858.9|88822.9|45
1628270120000|2021-08-06 17:15:20|88859.9|88834.9|88863.8|88838.8|88863.8|88838.8|88859.5|88834.5|31
1628270130000|2021-08-06 17:15:30|88864.1|88839.1|88862.3|88837.3|88864.1|88839.1|88860.3|88835.3|27
1628270140000|2021-08-06 17:15:40|88862.5|88837.5|88863.3|88838.3|88863.4|88838.4|88862|88837|31
1628270150000|2021-08-06 17:15:50|88862.4|88837.4|88860.9|88835.9|88863.5|88838.5|88860.8|88835.8|44
1628270160000|2021-08-06 17:16:00|88861.6|88836.6|88862.5|88837.5|88862.5|88837.5|88860.5|88835.5|27
1628270170000|2021-08-06 17:16:10|88862.1|88837.1|88864.1|88839.1|88864.4|88839.4|88861.3|88836.3|33
1628270180000|2021-08-06 17:16:20|88863.9|88838.9|88861.6|88836.6|88863.9|88838.9|88861.2|88836.2|22
1628270190000|2021-08-06 17:16:30|88861.4|88836.4|88859.5|88834.5|88870.3|88837.8|88857.5|88820.3|35
1628270200000|2021-08-06 17:16:40|88859.8|88834.8|88860.8|88835.8|88861.1|88836.1|88859.5|88834.5|26
1628270210000|2021-08-06 17:16:50|88861.2|88836.2|88861.9|88836.9|88862.2|88837.2|88860.4|88835.4|32
1628270220000|2021-08-06 17:17:00|88861.8|88836.8|88858.1|88833.1|88869.3|88837.7|88856.6|88818.3|36
1628270230000|2021-08-06 17:17:10|88857.9|88832.9|88857.8|88832.8|88859|88834|88857.2|88832.2|40
1628270240000|2021-08-06 17:17:20|88857.5|88832.5|88857.4|88832.4|88858.3|88833.3|88856.5|88831.5|23
1628270250000|2021-08-06 17:17:30|88857.2|88832.2|88859|88834|88859|88834|88855.8|88830.8|53
1628270260000|2021-08-06 17:17:40|88858.9|88833.9|88858.8|88833.8|88859.2|88834.2|88856.8|88831.8|39
1628270270000|2021-08-06 17:17:50|88858.5|88833.5|88858.8|88833.8|88859.2|88834.2|88857.9|88832.9|27
1628270280000|2021-08-06 17:18:00|88859.1|88834.1|88861.1|88836.1|88861.1|88836.1|88859.1|88834.1|29
1628270290000|2021-08-06 17:18:10|88860.9|88835.9|88860.2|88835.2|88875.1|88836.9|88860.2|88821.4|51
1628270300000|2021-08-06 17:18:20|88860.7|88835.7|88859|88834|88861.1|88836.1|88858.4|88833.4|30
1628270310000|2021-08-06 17:18:30|88858.8|88833.8|88858.7|88833.7|88858.9|88833.9|88857.8|88832.8|15
1628270320000|2021-08-06 17:18:40|88858.3|88833.3|88858.5|88833.5|88867.9|88834.2|88857.1|88817.9|33
1628270330000|2021-08-06 17:18:50|88858.9|88833.9|88859.6|88834.6|88860.6|88835.6|88858.6|88833.6|35
1628270340000|2021-08-06 17:19:00|88859.8|88834.8|88859|88834|88871.8|88835|88858.6|88820.7|32
1628270350000|2021-08-06 17:19:10|88859.3|88834.3|88860.7|88835.7|88861|88836|88858.5|88833.5|24
1628270360000|2021-08-06 17:19:20|88860.3|88835.3|88860|88835|88861|88836|88859.4|88834.4|47
1628270370000|2021-08-06 17:19:30|88859.8|88834.8|88873.8|88823.8|88873.8|88836.4|88859.5|88821.6|45
1628270380000|2021-08-06 17:19:40|88873.2|88823.2|88861.3|88836.3|88874.1|88837.3|88859.9|88823.2|20
1628270390000|2021-08-06 17:19:50|88861.1|88836.1|88857.4|88832.4|88862.1|88837.1|88857.4|88832.4|40
1628270400000|2021-08-06 17:20:00|88858.5|88833.5|88857.9|88832.9|88869.6|88834.5|88856.3|88819.4|63
1628270410000|2021-08-06 17:20:10|88858.5|88833.5|88861.1|88836.1|88873.5|88836.6|88857.1|88821.5|51
1628270420000|2021-08-06 17:20:20|88861.5|88836.5|88860.1|88835.1|88862.7|88837.7|88859.3|88834.3|46
1628270430000|2021-08-06 17:20:30|88860.4|88835.4|88874.4|88824.4|88875.1|88837.5|88859.8|88821.3|49
1628270440000|2021-08-06 17:20:40|88874.1|88824.1|88861.1|88836.1|88875.5|88837.1|88860.3|88823|43
1628270450000|2021-08-06 17:20:50|88860.8|88835.8|88857.7|88832.7|88861.8|88836.8|88857.6|88832.6|31
1628270460000|2021-08-06 17:21:00|88858.5|88833.5|88860.4|88835.4|88861.2|88836.2|88857.6|88832.6|36
1628270470000|2021-08-06 17:21:10|88861.7|88836.7|88857.7|88832.7|88862.2|88837.2|88854.5|88829.5|45
1628270480000|2021-08-06 17:21:20|88857.4|88832.4|88871.3|88821.3|88871.4|88833.9|88856.5|88821.3|49
1628270490000|2021-08-06 17:21:30|88859|88834|88855.7|88830.7|88860|88835|88854.3|88829.3|55
1628270500000|2021-08-06 17:21:40|88855.5|88830.5|88857.3|88832.3|88868.7|88832.3|88854.4|88816|40
1628270510000|2021-08-06 17:21:50|88855.9|88830.9|88854.8|88829.8|88856.3|88831.3|88854.4|88829.4|29
1628270520000|2021-08-06 17:22:00|88855.2|88830.2|88853.9|88828.9|88856|88831|88852.2|88827.2|33
1628270530000|2021-08-06 17:22:10|88855.4|88830.4|88870.1|88820.1|88873.2|88833.6|88853.9|88818.7|28
1628270540000|2021-08-06 17:22:20|88870.7|88820.7|88855.7|88805.7|88874.9|88824.9|88854.9|88804.9|66
1628270550000|2021-08-06 17:22:30|88856.3|88806.3|88862.1|88812.1|88862.7|88812.7|88855.8|88805.8|35
1628270560000|2021-08-06 17:22:40|88862.3|88812.3|88873.1|88823.1|88873.1|88823.1|88860.6|88810.6|33
1628270570000|2021-08-06 17:22:50|88870.8|88820.8|88868.5|88818.5|88871.5|88821.5|88867.3|88817.3|40
1628270580000|2021-08-06 17:23:00|88868.1|88818.1|88868.6|88818.6|88870.3|88820.3|88868.1|88818.1|38
1628270590000|2021-08-06 17:23:10|88868.5|88818.5|88866.7|88816.7|88869.8|88819.8|88866.7|88816.7|45
1628270600000|2021-08-06 17:23:20|88868|88818|88872|88822|88872.1|88822.1|88867|88817|49
1628270610000|2021-08-06 17:23:30|88872.2|88822.2|88871.3|88821.3|88873.1|88823.1|88870|88820|21
1628270620000|2021-08-06 17:23:40|88871.6|88821.6|88871.3|88821.3|88871.7|88821.7|88870.3|88820.3|33
1628270630000|2021-08-06 17:23:50|88871.8|88821.8|88871.4|88821.4|88872.4|88822.4|88870.8|88820.8|24
1628270640000|2021-08-06 17:24:00|88870.9|88820.9|88872.2|88822.2|88872.2|88822.2|88869.9|88819.9|24
1628270650000|2021-08-06 17:24:10|88872.4|88822.4|88859.6|88834.6|88872.9|88835.2|88859.5|88821.8|23
1628270660000|2021-08-06 17:24:20|88859.9|88834.9|88860.4|88835.4|88862.3|88837.3|88859.6|88834.6|33
1628270670000|2021-08-06 17:24:30|88860.2|88835.2|88855.6|88830.6|88860.8|88835.8|88854.1|88829.1|32
1628270680000|2021-08-06 17:24:40|88854.1|88829.1|88862.3|88837.3|88872|88837.5|88854.1|88820.6|43
1628270690000|2021-08-06 17:24:50|88863.6|88838.6|88862.1|88837.1|88878|88840|88861.7|88823.3|42
1628270700000|2021-08-06 17:25:00|88861.8|88836.8|88862.1|88837.1|88862.5|88837.5|88861.4|88836.4|19
1628270710000|2021-08-06 17:25:10|88862.3|88837.3|88859.1|88834.1|88872.2|88837.6|88858.8|88820|27
1628270720000|2021-08-06 17:25:20|88858.1|88833.1|88869.5|88819.5|88870|88834.6|88856.6|88818.5|38
1628270730000|2021-08-06 17:25:30|88869.1|88819.1|88871.8|88821.8|88872.2|88833.6|88857.7|88819.1|31
1628270740000|2021-08-06 17:25:40|88872|88822|88856.1|88831.1|88872.9|88831.1|88855.4|88817.1|51
1628270750000|2021-08-06 17:25:50|88856.3|88831.3|88854.5|88829.5|88856.3|88831.3|88854.4|88829.4|22
1628270760000|2021-08-06 17:26:00|88854.6|88829.6|88860.1|88835.1|88860.2|88835.2|88854.6|88829.6|38
1628270770000|2021-08-06 17:26:10|88859.8|88834.8|88870.9|88820.9|88872.5|88835.1|88859.4|88820.4|63
1628270780000|2021-08-06 17:26:20|88870.6|88820.6|88860.4|88835.4|88872.3|88835.8|88859.9|88815.5|71
1628270790000|2021-08-06 17:26:30|88859.8|88834.8|88860.5|88835.5|88861.4|88836.4|88859.6|88834.6|35
1628270800000|2021-08-06 17:26:40|88860.6|88835.6|88860.2|88835.2|88861.1|88836.1|88859.6|88834.6|42
1628270810000|2021-08-06 17:26:50|88860.6|88835.6|88861.7|88836.7|88862.2|88837.2|88859.5|88834.5|34
1628270820000|2021-08-06 17:27:00|88862|88837|88861.6|88836.6|88862.2|88837.2|88860.5|88835.5|48
1628270830000|2021-08-06 17:27:10|88861.4|88836.4|88854.8|88829.8|88870.4|88836.6|88850.5|88815.7|50
1628270840000|2021-08-06 17:27:20|88854.9|88829.9|88853.5|88828.5|88855.1|88830.1|88851.5|88826.5|39
1628270850000|2021-08-06 17:27:30|88853.3|88828.3|88856.3|88831.3|88857.5|88832.5|88852.7|88827.7|52
1628270860000|2021-08-06 17:27:40|88856|88831|88857.2|88832.2|88857.4|88832.4|88854.7|88829.7|33
1628270870000|2021-08-06 17:27:50|88856.9|88831.9|88854.9|88829.9|88857.3|88832.3|88853.9|88828.9|46
1628270880000|2021-08-06 17:28:00|88866.9|88816.9|88855.9|88830.9|88868.9|88831.6|88854.8|88816.4|38
1628270890000|2021-08-06 17:28:10|88855.7|88830.7|88859.1|88834.1|88859.4|88834.4|88853.3|88828.3|49
1628270900000|2021-08-06 17:28:20|88859.7|88834.7|88859.3|88834.3|88861.3|88836.3|88859.1|88834.1|28
1628270910000|2021-08-06 17:28:30|88859.1|88834.1|88861|88836|88861|88836|88858.7|88833.7|23
1628270920000|2021-08-06 17:28:40|88860.8|88835.8|88859.7|88834.7|88861.1|88836.1|88858.5|88833.5|24
1628270930000|2021-08-06 17:28:50|88860|88835|88859.4|88834.4|88860.3|88835.3|88858.6|88833.6|27
1628270940000|2021-08-06 17:29:00|88859.7|88834.7|88877.8|88827.8|88881.8|88836.1|88858.8|88827.2|52
1628270950000|2021-08-06 17:29:10|88880.1|88830.1|88878.5|88828.5|88881.3|88831.3|88878.2|88828.2|49
1628270960000|2021-08-06 17:29:20|88877.7|88827.7|88879.2|88829.2|88879.6|88829.6|88877.2|88827.2|28
1628270970000|2021-08-06 17:29:30|88879.6|88829.6|88863.4|88838.4|88880.6|88839.4|88863.3|88827.2|54
1628270980000|2021-08-06 17:29:40|88864.1|88839.1|88866.3|88841.3|88866.3|88841.3|88863.9|88838.9|43
1628270990000|2021-08-06 17:29:50|88866.8|88841.8|88879.5|88829.5|88882|88843.5|88866.2|88828.8|42
1628271000000|2021-08-06 17:30:00|88879.7|88829.7|88877.2|88827.2|88879.7|88829.7|88876|88826|36
1628271010000|2021-08-06 17:30:10|88877.4|88827.4|88877.1|88827.1|88878.1|88828.1|88875.7|88825.7|26
1628271020000|2021-08-06 17:30:20|88877.6|88827.6|88880.3|88830.3|88881.9|88842.4|88865.8|88827.6|24
1628271030000|2021-08-06 17:30:30|88879.8|88829.8|88878|88828|88879.8|88829.8|88876.4|88826.4|39
1628271040000|2021-08-06 17:30:40|88877|88827|88877.2|88827.2|88878.2|88828.2|88876.7|88826.7|38
1628271050000|2021-08-06 17:30:50|88877|88827|88877.4|88827.4|88877.8|88827.8|88876.4|88826.4|22
1628271060000|2021-08-06 17:31:00|88877.6|88827.6|88868.4|88843.4|88880.5|88844.3|88867.5|88823.7|49
1628271070000|2021-08-06 17:31:10|88869.4|88844.4|88880.7|88830.7|88883.3|88844.7|88868.7|88830.5|36
1628271080000|2021-08-06 17:31:20|88880.8|88830.8|88881.4|88831.4|88882.2|88832.2|88880.4|88830.4|31
1628271090000|2021-08-06 17:31:30|88881.7|88831.7|88887.1|88837.1|88889.4|88851.7|88872.7|88831.4|35
1628271100000|2021-08-06 17:31:40|88887.2|88837.2|88881.9|88831.9|88887.9|88846.4|88868.8|88831.9|38
1628271110000|2021-08-06 17:31:50|88882.2|88832.2|88870|88845|88883.4|88845.9|88869.3|88831.6|30
1628271120000|2021-08-06 17:32:00|88870.3|88845.3|88869.4|88844.4|88870.3|88845.3|88868.8|88843.8|42
1628271130000|2021-08-06 17:32:10|88869.6|88844.6|88871|88846|88871.3|88846.3|88869|88844|38
1628271140000|2021-08-06 17:32:20|88871.3|88846.3|88872|88847|88873.1|88848.1|88870.6|88845.6|30
1628271150000|2021-08-06 17:32:30|88871.2|88846.2|88886.1|88836.1|88886.2|88850|88871.2|88835.3|56
1628271160000|2021-08-06 17:32:40|88885.3|88835.3|88873.9|88848.9|88887.3|88849.8|88873.5|88835.3|48
1628271170000|2021-08-06 17:32:50|88874.5|88849.5|88878.1|88853.1|88886.4|88853.1|88873|88835.1|48
1628271180000|2021-08-06 17:33:00|88877.5|88852.5|88877.6|88852.6|88879.9|88854.9|88875.8|88850.8|47
1628271190000|2021-08-06 17:33:10|88877.4|88852.4|88875.6|88850.6|88877.9|88852.9|88872.9|88847.9|46
1628271200000|2021-08-06 17:33:20|88875.4|88850.4|88876.9|88851.9|88877.1|88852.1|88874.9|88849.9|34
1628271210000|2021-08-06 17:33:30|88876.4|88851.4|88876.5|88851.5|88877.3|88852.3|88875|88850|32
1628271220000|2021-08-06 17:33:40|88875.7|88850.7|88877.5|88852.5|88878.6|88853.6|88875.7|88850.7|32
1628271230000|2021-08-06 17:33:50|88877.3|88852.3|88878|88853|88892|88853.7|88876.8|88839.8|33
1628271240000|2021-08-06 17:34:00|88877.5|88852.5|88892.7|88842.7|88893.6|88855.4|88877.3|88839.7|47
1628271250000|2021-08-06 17:34:10|88892.4|88842.4|88881.5|88856.5|88894.5|88857.5|88880|88842|42
1628271260000|2021-08-06 17:34:20|88882.1|88857.1|88892.5|88842.5|88894.3|88857.1|88880|88841.9|53
1628271270000|2021-08-06 17:34:30|88892.8|88842.8|88880.4|88855.4|88893.5|88855.4|88880.4|88841.3|36
1628271280000|2021-08-06 17:34:40|88879.7|88854.7|88879.2|88854.2|88892.4|88855.8|88879|88840.7|35
1628271290000|2021-08-06 17:34:50|88878.9|88853.9|88878.7|88853.7|88880.4|88855.4|88878.4|88853.4|44
1628271300000|2021-08-06 17:35:00|88878.4|88853.4|88878.8|88853.8|88879.7|88854.7|88878|88853|50
1628271310000|2021-08-06 17:35:10|88878.4|88853.4|88889.1|88839.1|88889.2|88856.3|88875.8|88838.8|43
1628271320000|2021-08-06 17:35:20|88888|88838|88875.7|88850.7|88888.1|88852|88874.4|88835.6|46
1628271330000|2021-08-06 17:35:30|88875.5|88850.5|88875.7|88850.7|88888.8|88850.7|88874.8|88835.8|46
1628271340000|2021-08-06 17:35:40|88876.1|88851.1|88873.7|88848.7|88877.9|88852.9|88873.5|88848.5|34
1628271350000|2021-08-06 17:35:50|88873.9|88848.9|88874.1|88849.1|88875.4|88850.4|88871.5|88846.5|49
1628271360000|2021-08-06 17:36:00|88874|88849|88874.9|88824.9|88878.8|88849|88868.1|88822.3|46
1628271370000|2021-08-06 17:36:10|88875|88825|88865.1|88840.1|88877.5|88841.1|88864.4|88825|38
1628271380000|2021-08-06 17:36:20|88865|88840|88865.3|88840.3|88865.8|88840.8|88863.6|88838.6|18
1628271390000|2021-08-06 17:36:30|88865.6|88840.6|88865.5|88840.5|88866.2|88841.2|88865.4|88840.4|19
1628271400000|2021-08-06 17:36:40|88866|88841|88868|88843|88869.1|88844.1|88865.7|88840.7|35
1628271410000|2021-08-06 17:36:50|88867.5|88842.5|88866.5|88841.5|88880.6|88842.7|88864.5|88828.4|49
1628271420000|2021-08-06 17:37:00|88865.7|88840.7|88865.1|88840.1|88878.6|88841.1|88864.3|88827.4|45
1628271430000|2021-08-06 17:37:10|88864.7|88839.7|88864.7|88839.7|88865.2|88840.2|88864.2|88839.2|13
1628271440000|2021-08-06 17:37:20|88864.2|88839.2|88861.6|88836.6|88875.7|88840.5|88860.3|88822.6|28
1628271450000|2021-08-06 17:37:30|88860|88835|88872.5|88822.5|88873.9|88835.8|88853.9|88821.1|56
1628271460000|2021-08-06 17:37:40|88873.8|88823.8|88873.6|88823.6|88874.5|88824.5|88872.3|88822.3|45
1628271470000|2021-08-06 17:37:50|88872.6|88822.6|88871.4|88821.4|88873.8|88823.8|88870.3|88820.3|33
1628271480000|2021-08-06 17:38:00|88871.2|88821.2|88859.1|88834.1|88871.2|88838.3|88859|88821.2|45
1628271490000|2021-08-06 17:38:10|88858.9|88833.9|88860.6|88835.6|88860.9|88835.9|88858.8|88833.8|35
1628271500000|2021-08-06 17:38:20|88860.8|88835.8|88857.7|88832.7|88871.3|88837.8|88856.5|88819.4|50
1628271510000|2021-08-06 17:38:30|88857.6|88832.6|88858.2|88833.2|88858.2|88833.2|88856.9|88831.9|21
1628271520000|2021-08-06 17:38:40|88857.8|88832.8|88873.6|88823.6|88874.6|88833.5|88857.4|88816.7|28
1628271530000|2021-08-06 17:38:50|88873.5|88823.5|88875.8|88825.8|88876.3|88834.6|88859.5|88821.3|45
1628271540000|2021-08-06 17:39:00|88875.6|88825.6|88873.4|88823.4|88876.7|88826.7|88872.8|88822.8|38
1628271550000|2021-08-06 17:39:10|88872.8|88822.8|88872|88822|88874.9|88824.9|88872|88822|27
1628271560000|2021-08-06 17:39:20|88871.7|88821.7|88871.4|88821.4|88873.5|88823.5|88871.4|88821.4|22
1628271570000|2021-08-06 17:39:30|88873|88823|88872.8|88822.8|88873.2|88823.2|88872.2|88822.2|14
1628271580000|2021-08-06 17:39:40|88872.4|88822.4|88873.9|88823.9|88879.6|88829.6|88872.4|88822.4|51
1628271590000|2021-08-06 17:39:50|88874.1|88824.1|88875.1|88825.1|88876.7|88826.7|88873.9|88823.9|31
1628271600000|2021-08-06 17:40:00|88875.2|88825.2|88875.6|88825.6|88876|88826|88874.3|88824.3|28
1628271610000|2021-08-06 17:40:10|88875.1|88825.1|88863.3|88838.3|88877.7|88838.8|88862.7|88825.1|24
1628271620000|2021-08-06 17:40:20|88863.5|88838.5|88873.1|88823.1|88875.5|88841.3|88859.2|88823.1|34
1628271630000|2021-08-06 17:40:30|88873.5|88823.5|88870.9|88820.9|88874.2|88824.2|88867.2|88817.2|38
1628271640000|2021-08-06 17:40:40|88869.9|88819.9|88868|88818|88870.9|88820.9|88867.9|88817.9|40
1628271650000|2021-08-06 17:40:50|88868.2|88818.2|88856.9|88831.9|88868.9|88832.2|88855.9|88817.9|21
1628271660000|2021-08-06 17:41:00|88856.7|88831.7|88860.4|88835.4|88872.9|88836.4|88856|88820.8|26
1628271670000|2021-08-06 17:41:10|88859.9|88834.9|88858.6|88833.6|88860|88835|88858.3|88833.3|24
1628271680000|2021-08-06 17:41:20|88859.1|88834.1|88869|88819|88869.3|88834.7|88858.7|88818.2|23
1628271690000|2021-08-06 17:41:30|88870.2|88820.2|88870.9|88820.9|88871.2|88833.2|88857.1|88817.2|45
1628271700000|2021-08-06 17:41:40|88870.2|88820.2|88858|88833|88871.7|88834|88857.2|88820|36
1628271710000|2021-08-06 17:41:50|88858.1|88833.1|88867.9|88817.9|88868.5|88833.6|88856.7|88816.7|36
1628271720000|2021-08-06 17:42:00|88867.6|88817.6|88869.4|88819.4|88869.4|88819.4|88867.3|88817.3|29
1628271730000|2021-08-06 17:42:10|88869|88819|88879.5|88829.5|88879.9|88837.5|88862.5|88818.9|54
1628271740000|2021-08-06 17:42:20|88879.3|88829.3|88875.5|88825.5|88879.6|88839.7|88864.7|88825.5|23
1628271750000|2021-08-06 17:42:30|88875.6|88825.6|88876.8|88826.8|88877.3|88827.3|88875.2|88825.2|40
1628271760000|2021-08-06 17:42:40|88876.5|88826.5|88876.1|88826.1|88877|88827|88875.6|88825.6|23
1628271770000|2021-08-06 17:42:50|88876.2|88826.2|88876|88826|88876.6|88826.6|88875.9|88825.9|14
1628271780000|2021-08-06 17:43:00|88876.3|88826.3|88876.1|88826.1|88876.4|88826.4|88875.5|88825.5|17
1628271790000|2021-08-06 17:43:10|88876.3|88826.3|88864.4|88839.4|88876.6|88840.2|88863.2|88825.8|33
1628271800000|2021-08-06 17:43:20|88865|88840|88864.2|88839.2|88865.2|88840.2|88863.6|88838.6|32
1628271810000|2021-08-06 17:43:30|88864.5|88839.5|88860.4|88835.4|88874.9|88841|88859.8|88820.9|39
1628271820000|2021-08-06 17:43:40|88861.7|88836.7|88864.9|88839.9|88865.4|88840.4|88860.9|88835.9|29
1628271830000|2021-08-06 17:43:50|88865.4|88840.4|88864.8|88839.8|88865.4|88840.4|88863.1|88838.1|31
1628271840000|2021-08-06 17:44:00|88864.3|88839.3|88862.3|88837.3|88864.3|88839.3|88861.6|88836.6|32
1628271850000|2021-08-06 17:44:10|88862.4|88837.4|88872.2|88822.2|88872.2|88837.9|88855.6|88817.8|47
1628271860000|2021-08-06 17:44:20|88871.9|88821.9|88870.5|88820.5|88873.3|88834.3|88855|88817.8|52
1628271870000|2021-08-06 17:44:30|88870.1|88820.1|88874.3|88824.3|88875.1|88825.1|88870.1|88820.1|55
1628271880000|2021-08-06 17:44:40|88875.1|88825.1|88872.5|88822.5|88875.1|88825.1|88871.9|88821.9|34
1628271890000|2021-08-06 17:44:50|88872.7|88822.7|88872.8|88822.8|88874.1|88824.1|88872.4|88822.4|24
1628271900000|2021-08-06 17:45:00|88873.2|88823.2|88870|88820|88873.9|88823.9|88869.2|88819.2|41
1628271910000|2021-08-06 17:45:10|88870.2|88820.2|88871.1|88821.1|88872.1|88822.1|88868.2|88818.2|48
1628271920000|2021-08-06 17:45:20|88870.7|88820.7|88867.8|88817.8|88870.7|88820.7|88867.2|88817.2|27
1628271930000|2021-08-06 17:45:30|88867.2|88817.2|88866.9|88816.9|88870.2|88820.2|88862.2|88812.2|64
1628271940000|2021-08-06 17:45:40|88866.4|88816.4|88869.6|88819.6|88872.2|88822.2|88865.8|88815.8|47
1628271950000|2021-08-06 17:45:50|88869.4|88819.4|88875.4|88825.4|88880.1|88830.1|88869.3|88819.3|63
1628271960000|2021-08-06 17:46:00|88876|88826|88864|88839|88879.6|88839.6|88862.5|88825.1|39
1628271970000|2021-08-06 17:46:10|88862.3|88837.3|88876.5|88826.5|88878.3|88837.3|88862.3|88820.4|59
1628271980000|2021-08-06 17:46:20|88876.9|88826.9|88874.8|88824.8|88877.2|88827.2|88874.4|88824.4|38
1628271990000|2021-08-06 17:46:30|88875.1|88825.1|88875.2|88825.2|88877.3|88827.3|88874|88824|28
1628272000000|2021-08-06 17:46:40|88875.9|88825.9|88879.5|88829.5|88879.5|88829.5|88875.8|88825.8|24
1628272010000|2021-08-06 17:46:50|88879.6|88829.6|88877.7|88827.7|88880.6|88830.6|88874.3|88824.3|49
1628272020000|2021-08-06 17:47:00|88877.3|88827.3|88878.9|88828.9|88880.3|88830.3|88876.1|88826.1|48
1628272030000|2021-08-06 17:47:10|88878.4|88828.4|88879.2|88829.2|88881.4|88831.4|88876.8|88826.8|57
1628272040000|2021-08-06 17:47:20|88879.9|88829.9|88878.9|88828.9|88881.1|88831.1|88877.3|88827.3|38
1628272050000|2021-08-06 17:47:30|88878.8|88828.8|88878.5|88828.5|88879.7|88829.7|88878.5|88828.5|41
1628272060000|2021-08-06 17:47:40|88879.4|88829.4|88877.2|88827.2|88880.6|88830.6|88876.9|88826.9|39
1628272070000|2021-08-06 17:47:50|88877.1|88827.1|88880.4|88830.4|88880.7|88830.7|88876.5|88826.5|35
1628272080000|2021-08-06 17:48:00|88880.5|88830.5|88880.6|88830.6|88881|88831|88880|88830|32
1628272090000|2021-08-06 17:48:10|88880.9|88830.9|88879.8|88829.8|88881.4|88831.4|88877.1|88827.1|37
1628272100000|2021-08-06 17:48:20|88879.9|88829.9|88871.2|88821.2|88882.2|88832.2|88871.2|88821.2|50
1628272110000|2021-08-06 17:48:30|88871.3|88821.3|88869|88819|88874.8|88824.8|88868.3|88818.3|57
1628272120000|2021-08-06 17:48:40|88869.6|88819.6|88872.1|88822.1|88875.7|88825.7|88868.8|88818.8|51
1628272130000|2021-08-06 17:48:50|88874.2|88824.2|88871.4|88821.4|88874.2|88824.2|88870.8|88820.8|43
1628272140000|2021-08-06 17:49:00|88871.6|88821.6|88871.7|88821.7|88874.1|88824.1|88869.6|88819.6|52
1628272150000|2021-08-06 17:49:10|88871.3|88821.3|88874|88824|88874|88824|88871.3|88821.3|36
1628272160000|2021-08-06 17:49:20|88873.7|88823.7|88872.9|88822.9|88874.1|88824.1|88872|88822|35
1628272170000|2021-08-06 17:49:30|88873.5|88823.5|88874.8|88824.8|88875.2|88825.2|88871.2|88821.2|36
1628272180000|2021-08-06 17:49:40|88875.2|88825.2|88875.1|88825.1|88875.2|88825.2|88873.1|88823.1|28
1628272190000|2021-08-06 17:49:50|88874.7|88824.7|88876.1|88826.1|88876.8|88826.8|88871.2|88821.2|53
1628272200000|2021-08-06 17:50:00|88875.6|88825.6|88860.5|88835.5|88875.6|88835.5|88860.5|88821.5|41
1628272210000|2021-08-06 17:50:10|88859.7|88834.7|88861.9|88836.9|88861.9|88836.9|88859.7|88834.7|23
1628272220000|2021-08-06 17:50:20|88861.5|88836.5|88874.9|88824.9|88874.9|88840.3|88860.4|88823.8|30
1628272230000|2021-08-06 17:50:30|88874.3|88824.3|88876.3|88826.3|88876.7|88826.7|88873.9|88823.9|44
1628272240000|2021-08-06 17:50:40|88876|88826|88874|88824|88877.1|88827.1|88872.2|88822.2|49
1628272250000|2021-08-06 17:50:50|88874.1|88824.1|88874.2|88824.2|88877.9|88827.9|88873.1|88823.1|46
1628272260000|2021-08-06 17:51:00|88874.5|88824.5|88876.1|88826.1|88879.5|88829.5|88873.4|88823.4|52
1628272270000|2021-08-06 17:51:10|88876.6|88826.6|88876.1|88826.1|88877.8|88827.8|88874.9|88824.9|49
1628272280000|2021-08-06 17:51:20|88876|88826|88882.1|88832.1|88884.5|88834.5|88876|88826|57
1628272290000|2021-08-06 17:51:30|88882.2|88832.2|88882.1|88832.1|88882.6|88832.6|88880.1|88830.1|24
1628272300000|2021-08-06 17:51:40|88881.3|88831.3|88880.9|88830.9|88881.5|88831.5|88880.2|88830.2|12
1628272310000|2021-08-06 17:51:50|88879|88829|88878.2|88828.2|88880.4|88830.4|88873.8|88823.8|50
1628272320000|2021-08-06 17:52:00|88878.7|88828.7|88877.2|88827.2|88878.7|88828.7|88875.6|88825.6|23
1628272330000|2021-08-06 17:52:10|88876.8|88826.8|88875.8|88825.8|88878.1|88828.1|88874.1|88824.1|31
1628272340000|2021-08-06 17:52:20|88875.7|88825.7|88876.6|88826.6|88877.4|88827.4|88875.7|88825.7|22
1628272350000|2021-08-06 17:52:30|88876.8|88826.8|88874.8|88824.8|88877.6|88827.6|88874.8|88824.8|29
1628272360000|2021-08-06 17:52:40|88874.7|88824.7|88875.3|88825.3|88876|88826|88874.6|88824.6|26
1628272370000|2021-08-06 17:52:50|88875.8|88825.8|88875.2|88825.2|88876.6|88826.6|88874|88824|25
1628272380000|2021-08-06 17:53:00|88874.4|88824.4|88876.9|88826.9|88877.6|88827.6|88872|88822|33
1628272390000|2021-08-06 17:53:10|88876.5|88826.5|88872.4|88822.4|88877.9|88827.9|88869|88819|56
1628272400000|2021-08-06 17:53:20|88872.5|88822.5|88872.3|88822.3|88874.3|88824.3|88869.1|88819.1|50
1628272410000|2021-08-06 17:53:30|88871.9|88821.9|88870.8|88820.8|88873.7|88823.7|88869.8|88819.8|32
1628272420000|2021-08-06 17:53:40|88870.6|88820.6|88872.9|88822.9|88874.9|88824.9|88869.9|88819.9|53
1628272430000|2021-08-06 17:53:50|88872.3|88822.3|88873.2|88823.2|88875|88825|88871.2|88821.2|48
1628272440000|2021-08-06 17:54:00|88873.7|88823.7|88875.8|88825.8|88878.3|88828.3|88872.9|88822.9|43
1628272450000|2021-08-06 17:54:10|88876.8|88826.8|88879.3|88829.3|88879.3|88829.3|88875.9|88825.9|43
1628272460000|2021-08-06 17:54:20|88879.1|88829.1|88877.1|88827.1|88879.1|88829.1|88875.8|88825.8|29
1628272470000|2021-08-06 17:54:30|88877.4|88827.4|88877.8|88827.8|88879.1|88829.1|88876.1|88826.1|22
1628272480000|2021-08-06 17:54:40|88878|88828|88875.2|88825.2|88880.9|88830.9|88874|88824|35
1628272490000|2021-08-06 17:54:50|88875.7|88825.7|88878|88828|88879.7|88829.7|88872.6|88822.6|47
1628272500000|2021-08-06 17:55:00|88877.4|88827.4|88879.7|88829.7|88880.2|88830.2|88877.4|88827.4|27
1628272510000|2021-08-06 17:55:10|88879|88829|88870.3|88845.3|88880.1|88845.8|88866.5|88828.1|43
1628272520000|2021-08-06 17:55:20|88870.1|88845.1|88879.8|88829.8|88882.6|88846.2|88867.9|88829.4|40
1628272530000|2021-08-06 17:55:30|88879.3|88829.3|88878.8|88828.8|88880.1|88830.1|88878.1|88828.1|33
1628272540000|2021-08-06 17:55:40|88878.9|88828.9|88882.3|88832.3|88885.4|88835.4|88878.7|88828.7|59
1628272550000|2021-08-06 17:55:50|88883.2|88833.2|88883.1|88833.1|88884.8|88834.8|88880.7|88830.7|41
1628272560000|2021-08-06 17:56:00|88881.7|88831.7|88873.9|88823.9|88883.7|88833.7|88871.8|88821.8|54
1628272570000|2021-08-06 17:56:10|88873.5|88823.5|88878.7|88828.7|88879.3|88840.2|88862.6|88821|71
1628272580000|2021-08-06 17:56:20|88878.4|88828.4|88879.9|88829.9|88879.9|88829.9|88877.3|88827.3|53
1628272590000|2021-08-06 17:56:30|88879.6|88829.6|88876.3|88826.3|88880|88830|88874.6|88824.6|61
1628272600000|2021-08-06 17:56:40|88877|88827|88876|88826|88877|88827|88874.8|88824.8|55
1628272610000|2021-08-06 17:56:50|88876.2|88826.2|88875.9|88825.9|88877.9|88827.9|88874.4|88824.4|43
1628272620000|2021-08-06 17:57:00|88876.7|88826.7|88865.8|88840.8|88877.1|88840.9|88862.6|88825|48
1628272630000|2021-08-06 17:57:10|88865.6|88840.6|88866|88841|88866|88841|88859.7|88834.7|57
1628272640000|2021-08-06 17:57:20|88865|88840|88865.2|88840.2|88867.6|88842.6|88862.3|88837.3|39
1628272650000|2021-08-06 17:57:30|88864.2|88839.2|88865.6|88840.6|88867|88842|88862.3|88837.3|55
1628272660000|2021-08-06 17:57:40|88865.2|88840.2|88875.3|88825.3|88876.7|88840.9|88861.9|88822|55
1628272670000|2021-08-06 17:57:50|88874.8|88824.8|88873.8|88823.8|88876.7|88826.7|88870.5|88820.5|62
1628272680000|2021-08-06 17:58:00|88874.7|88824.7|88874.3|88824.3|88877.2|88827.2|88873.9|88823.9|59
1628272690000|2021-08-06 17:58:10|88874.4|88824.4|88870.3|88820.3|88875.5|88825.5|88868.1|88818.1|51
1628272700000|2021-08-06 17:58:20|88869|88819|88867.3|88817.3|88870.8|88820.8|88865.5|88815.5|67
1628272710000|2021-08-06 17:58:30|88868.5|88818.5|88869.3|88819.3|88871.5|88821.5|88866.6|88816.6|60
1628272720000|2021-08-06 17:58:40|88870.3|88820.3|88869.4|88819.4|88872.4|88822.4|88866.7|88816.7|61
1628272730000|2021-08-06 17:58:50|88869.7|88819.7|88859.6|88834.6|88870.3|88835.6|88857.4|88818.8|59
1628272740000|2021-08-06 17:59:00|88859.3|88834.3|88862.5|88837.5|88862.5|88837.5|88856.9|88831.9|57
1628272750000|2021-08-06 17:59:10|88861.4|88836.4|88864.1|88839.1|88878.3|88839.8|88860.3|88825.9|50
1628272760000|2021-08-06 17:59:20|88861.7|88836.7|88870.8|88820.8|88870.8|88838.1|88856.4|88817.5|63
1628272770000|2021-08-06 17:59:30|88870.3|88820.3|88860.2|88835.2|88873.5|88837.5|88857.7|88820.3|60
1628272780000|2021-08-06 17:59:40|88859.7|88834.7|88859.7|88834.7|88860.4|88835.4|88856.1|88831.1|51
1628272790000|2021-08-06 17:59:50|88858.7|88833.7|88857.1|88832.1|88868.7|88833.7|88854.4|88816.3|67
1628272800000|2021-08-06 18:00:00|88859.4|88834.4|88869.1|88819.1|88871.2|88834.4|88854.7|88815.8|56
1628272810000|2021-08-06 18:00:10|88869.6|88819.6|88864|88814|88870.1|88827|88852|88811.9|40
1628272820000|2021-08-06 18:00:20|88863.9|88813.9|88863.9|88813.9|88864.8|88814.8|88859.4|88809.4|51
1628272830000|2021-08-06 18:00:30|88863.5|88813.5|88861.9|88811.9|88864.3|88814.3|88860.8|88810.8|36
1628272840000|2021-08-06 18:00:40|88862.7|88812.7|88863.1|88813.1|88863.6|88813.6|88860|88810|47
1628272850000|2021-08-06 18:00:50|88862.7|88812.7|88863.4|88813.4|88864.4|88814.4|88862.2|88812.2|29
1628272860000|2021-08-06 18:01:00|88863.3|88813.3|88850|88825|88864.2|88827.2|88848.8|88813.3|29
1628272870000|2021-08-06 18:01:10|88849.9|88824.9|88847.1|88822.1|88851|88826|88844.8|88819.8|45
1628272880000|2021-08-06 18:01:20|88847.6|88822.6|88847.1|88822.1|88848.3|88823.3|88846.2|88821.2|38
1628272890000|2021-08-06 18:01:30|88846.6|88821.6|88848.5|88823.5|88849.3|88824.3|88846.6|88821.6|26
1628272900000|2021-08-06 18:01:40|88847.9|88822.9|88846.2|88821.2|88848.5|88823.5|88844.2|88819.2|44
1628272910000|2021-08-06 18:01:50|88846|88821|88846.3|88821.3|88847.3|88822.3|88843.1|88818.1|49
1628272920000|2021-08-06 18:02:00|88846.7|88821.7|88846.8|88821.8|88847.2|88822.2|88845.8|88820.8|30
1628272930000|2021-08-06 18:02:10|88846.3|88821.3|88853.4|88828.4|88854.2|88829.2|88846.3|88821.3|35
1628272940000|2021-08-06 18:02:20|88854|88829|88865.9|88815.9|88867.6|88830.1|88854|88814.7|59
1628272950000|2021-08-06 18:02:30|88867.5|88817.5|88865.5|88815.5|88868.2|88818.2|88864.7|88814.7|45
1628272960000|2021-08-06 18:02:40|88865.8|88815.8|88866.4|88816.4|88867.4|88817.4|88865|88815|39
1628272970000|2021-08-06 18:02:50|88866.7|88816.7|88866.7|88816.7|88867.6|88817.6|88865.7|88815.7|36
1628272980000|2021-08-06 18:03:00|88866.8|88816.8|88864.6|88814.6|88866.8|88816.8|88861.4|88811.4|35
1628272990000|2021-08-06 18:03:10|88864.7|88814.7|88861.7|88811.7|88865|88815|88861.3|88811.3|25
1628273000000|2021-08-06 18:03:20|88861.2|88811.2|88861.2|88811.2|88861.3|88811.3|88859.2|88809.2|36
1628273010000|2021-08-06 18:03:30|88861.4|88811.4|88859.5|88809.5|88861.7|88811.7|88855.3|88805.3|51
1628273020000|2021-08-06 18:03:40|88859.6|88809.6|88857.9|88807.9|88861.6|88811.6|88856.8|88806.8|41
1628273030000|2021-08-06 18:03:50|88858.2|88808.2|88859.5|88809.5|88861.1|88811.1|88856.9|88806.9|44
1628273040000|2021-08-06 18:04:00|88859.7|88809.7|88857.1|88807.1|88859.9|88809.9|88856.5|88806.5|50
1628273050000|2021-08-06 18:04:10|88856.7|88806.7|88857.1|88807.1|88859.1|88809.1|88856|88806|35
1628273060000|2021-08-06 18:04:20|88856.7|88806.7|88852.4|88802.4|88857.6|88807.6|88851.8|88801.8|42
1628273070000|2021-08-06 18:04:30|88852.2|88802.2|88846.2|88796.2|88854.4|88804.4|88845.7|88795.7|59
1628273080000|2021-08-06 18:04:40|88846.8|88796.8|88846.2|88796.2|88848.1|88798.1|88842.3|88792.3|61
1628273090000|2021-08-06 18:04:50|88846.8|88796.8|88833.3|88783.3|88847.3|88797.3|88830.1|88780.1|68
1628273100000|2021-08-06 18:05:00|88833.4|88783.4|88827.6|88777.6|88833.9|88783.9|88823|88773|72
1628273110000|2021-08-06 18:05:10|88828|88778|88810.8|88760.8|88829.5|88779.5|88800.7|88750.7|65
1628273120000|2021-08-06 18:05:20|88810.7|88760.7|88811.1|88761.1|88813.4|88763.4|88807.5|88757.5|42
1628273130000|2021-08-06 18:05:30|88810.9|88760.9|88812.1|88762.1|88813.6|88763.6|88807.2|88757.2|51
1628273140000|2021-08-06 18:05:40|88810|88760|88814.8|88764.8|88815.3|88765.3|88809.3|88759.3|37
1628273150000|2021-08-06 18:05:50|88813.9|88763.9|88817.6|88767.6|88821.7|88771.7|88813.9|88763.9|52
1628273160000|2021-08-06 18:06:00|88817.8|88767.8|88821|88771|88821|88771|88812.3|88762.3|53
1628273170000|2021-08-06 18:06:10|88818.7|88768.7|88822.1|88772.1|88823.4|88773.4|88817.4|88767.4|46
1628273180000|2021-08-06 18:06:20|88822.4|88772.4|88822.7|88772.7|88823.4|88773.4|88821.4|88771.4|32
1628273190000|2021-08-06 18:06:30|88822.6|88772.6|88817.8|88767.8|88822.6|88772.6|88815.5|88765.5|62
1628273200000|2021-08-06 18:06:40|88817.9|88767.9|88812.8|88762.8|88818.4|88768.4|88812|88762|34
1628273210000|2021-08-06 18:06:50|88812.6|88762.6|88817.7|88767.7|88818.2|88768.2|88810.8|88760.8|44
1628273220000|2021-08-06 18:07:00|88816.6|88766.6|88813.2|88763.2|88817.7|88767.7|88809.1|88759.1|42
1628273230000|2021-08-06 18:07:10|88813.1|88763.1|88810.5|88760.5|88814.4|88764.4|88810.3|88760.3|46
1628273240000|2021-08-06 18:07:20|88810.9|88760.9|88811.5|88761.5|88812.6|88762.6|88810.9|88760.9|16
1628273250000|2021-08-06 18:07:30|88811.3|88761.3|88814.5|88764.5|88814.5|88764.5|88811.3|88761.3|21
1628273260000|2021-08-06 18:07:40|88814.3|88764.3|88812.9|88762.9|88816.9|88766.9|88811.2|88761.2|58
1628273270000|2021-08-06 18:07:50|88813.1|88763.1|88815.4|88765.4|88816.5|88766.5|88812.3|88762.3|40
1628273280000|2021-08-06 18:08:00|88815.3|88765.3|88815.7|88765.7|88819|88769|88813.8|88763.8|60
1628273290000|2021-08-06 18:08:10|88816.8|88766.8|88822.6|88772.6|88824.2|88774.2|88816.4|88766.4|45
1628273300000|2021-08-06 18:08:20|88824|88774|88820.9|88770.9|88824|88774|88819|88769|52
1628273310000|2021-08-06 18:08:30|88820.2|88770.2|88824.1|88774.1|88825.7|88775.7|88820.2|88770.2|49
1628273320000|2021-08-06 18:08:40|88824|88774|88822|88772|88825.8|88775.8|88818.9|88768.9|67
1628273330000|2021-08-06 18:08:50|88821.7|88771.7|88822.4|88772.4|88825|88775|88818.7|88768.7|60
1628273340000|2021-08-06 18:09:00|88822.3|88772.3|88819.2|88769.2|88824.2|88774.2|88819.1|88769.1|51
1628273350000|2021-08-06 18:09:10|88819.4|88769.4|88823|88773|88823.5|88773.5|88819.2|88769.2|60
1628273360000|2021-08-06 18:09:20|88823.2|88773.2|88806.9|88781.9|88823.2|88786.7|88806.9|88773.2|34
1628273370000|2021-08-06 18:09:30|88806.8|88781.8|88824.2|88774.2|88830.6|88783.6|88806.8|88770.6|59
1628273380000|2021-08-06 18:09:40|88822.3|88772.3|88821.6|88771.6|88826.4|88776.4|88820.8|88770.8|53
1628273390000|2021-08-06 18:09:50|88821.8|88771.8|88811.6|88786.6|88827|88787.6|88810.6|88769.9|60
1628273400000|2021-08-06 18:10:00|88811.2|88786.2|88819|88769|88819.4|88787.1|88807.2|88765.1|58
1628273410000|2021-08-06 18:10:10|88819.1|88769.1|88809.6|88784.6|88823.8|88784.6|88806.7|88768.7|59
1628273420000|2021-08-06 18:10:20|88808.7|88783.7|88833|88783|88834|88790.7|88806.8|88778.5|57
1628273430000|2021-08-06 18:10:30|88832.9|88782.9|88838.4|88788.4|88844.2|88794.2|88832.4|88782.4|56
1628273440000|2021-08-06 18:10:40|88838.6|88788.6|88841.9|88791.9|88841.9|88791.9|88836|88786|55
1628273450000|2021-08-06 18:10:50|88842.1|88792.1|88841.2|88791.2|88845.1|88795.1|88840.1|88790.1|49
1628273460000|2021-08-06 18:11:00|88841.3|88791.3|88838.7|88788.7|88841.3|88791.3|88836.6|88786.6|33
1628273470000|2021-08-06 18:11:10|88839.2|88789.2|88847.2|88797.2|88847.5|88797.5|88837.9|88787.9|32
1628273480000|2021-08-06 18:11:20|88847.1|88797.1|88845.8|88795.8|88847.7|88797.7|88845.1|88795.1|38
1628273490000|2021-08-06 18:11:30|88845.2|88795.2|88848.3|88798.3|88851.8|88801.8|88844.5|88794.5|46
1628273500000|2021-08-06 18:11:40|88847.5|88797.5|88850.7|88800.7|88851.1|88801.1|88847.1|88797.1|42
1628273510000|2021-08-06 18:11:50|88851.2|88801.2|88849.9|88799.9|88851.4|88801.4|88848.4|88798.4|47
1628273520000|2021-08-06 18:12:00|88850.2|88800.2|88831.7|88806.7|88850.4|88811|88831.2|88793.4|48
1628273530000|2021-08-06 18:12:10|88832|88807|88828.7|88803.7|88843.9|88807.2|88828.1|88790.1|38
1628273540000|2021-08-06 18:12:20|88829.2|88804.2|88829.4|88804.4|88829.9|88804.9|88829|88804|18
1628273550000|2021-08-06 18:12:30|88829.7|88804.7|88849.6|88799.6|88851.5|88806.9|88829.3|88797.1|34
1628273560000|2021-08-06 18:12:40|88849.5|88799.5|88848.9|88798.9|88850.6|88800.6|88848.3|88798.3|42
1628273570000|2021-08-06 18:12:50|88849|88799|88838.1|88813.1|88850.3|88813.4|88836.7|88798.6|27
1628273580000|2021-08-06 18:13:00|88837.5|88812.5|88838.1|88813.1|88838.5|88813.5|88837.2|88812.2|26
1628273590000|2021-08-06 18:13:10|88837.8|88812.8|88840.2|88815.2|88840.2|88815.2|88836.1|88811.1|40
1628273600000|2021-08-06 18:13:20|88840.1|88815.1|88838.8|88813.8|88840.9|88815.9|88838.3|88813.3|38
1628273610000|2021-08-06 18:13:30|88838.9|88813.9|88838.8|88813.8|88840.2|88815.2|88838.5|88813.5|20
1628273620000|2021-08-06 18:13:40|88838.7|88813.7|88840.1|88815.1|88840.7|88815.7|88838.7|88813.7|16
1628273630000|2021-08-06 18:13:50|88839.9|88814.9|88836.8|88811.8|88840.9|88815.9|88834.5|88809.5|36
1628273640000|2021-08-06 18:14:00|88837.8|88812.8|88830.5|88805.5|88845.8|88813.1|88830.5|88792.8|33
1628273650000|2021-08-06 18:14:10|88829.2|88804.2|88830.6|88805.6|88832.1|88807.1|88829.2|88804.2|24
1628273660000|2021-08-06 18:14:20|88832.2|88807.2|88851.6|88801.6|88851.6|88807.4|88829.9|88793.1|43
1628273670000|2021-08-06 18:14:30|88853.4|88803.4|88851.9|88801.9|88854.5|88804.5|88851.6|88801.6|53
1628273680000|2021-08-06 18:14:40|88852|88802|88851.8|88801.8|88852.6|88802.6|88850.1|88800.1|44
1628273690000|2021-08-06 18:14:50|88851.9|88801.9|88841.7|88816.7|88855.9|88818.3|88841|88800.9|56
1628273700000|2021-08-06 18:15:00|88841.3|88816.3|88837.5|88812.5|88841.3|88816.3|88837.1|88812.1|50
1628273710000|2021-08-06 18:15:10|88839.1|88814.1|88837.6|88812.6|88839.1|88814.1|88836.8|88811.8|26
1628273720000|2021-08-06 18:15:20|88837.2|88812.2|88847.5|88797.5|88849.7|88813.2|88836.5|88797.5|40
1628273730000|2021-08-06 18:15:30|88848.5|88798.5|88849.6|88799.6|88851|88801|88848.5|88798.5|50
1628273740000|2021-08-06 18:15:40|88850.1|88800.1|88837|88812|88850.3|88812|88837|88798.1|32
1628273750000|2021-08-06 18:15:50|88837.1|88812.1|88837.2|88812.2|88838.4|88813.4|88835.5|88810.5|41
1628273760000|2021-08-06 18:16:00|88836.9|88811.9|88837.4|88812.4|88851.7|88812.4|88835.3|88797.6|48
1628273770000|2021-08-06 18:16:10|88837.1|88812.1|88838.3|88813.3|88838.7|88813.7|88835.7|88810.7|32
1628273780000|2021-08-06 18:16:20|88838|88813|88837.1|88812.1|88838.4|88813.4|88835.8|88810.8|22
1628273790000|2021-08-06 18:16:30|88837.9|88812.9|88839|88814|88852.4|88814.8|88837.2|88799.3|55
1628273800000|2021-08-06 18:16:40|88838.9|88813.9|88839.8|88814.8|88853.8|88817.5|88837.2|88800.5|43
1628273810000|2021-08-06 18:16:50|88839|88814|88837.5|88812.5|88851.3|88815.5|88834|88796.4|53
1628273820000|2021-08-06 18:17:00|88836.6|88811.6|88851.7|88801.7|88852.3|88816|88836|88800.7|55
1628273830000|2021-08-06 18:17:10|88852.5|88802.5|88840.1|88815.1|88853.3|88815.9|88840|88800.8|35
1628273840000|2021-08-06 18:17:20|88840|88815|88840.6|88815.6|88841.7|88816.7|88839.9|88814.9|30
1628273850000|2021-08-06 18:17:30|88841.2|88816.2|88840.1|88815.1|88841.7|88816.7|88839.2|88814.2|40
1628273860000|2021-08-06 18:17:40|88839.6|88814.6|88839.2|88814.2|88840.7|88815.7|88838.1|88813.1|41
1628273870000|2021-08-06 18:17:50|88839.1|88814.1|88840.6|88815.6|88840.9|88815.9|88839.1|88814.1|24
1628273880000|2021-08-06 18:18:00|88841.2|88816.2|88853.2|88803.2|88853.5|88817.1|88838.6|88801.4|34
1628273890000|2021-08-06 18:18:10|88853.5|88803.5|88855.4|88805.4|88856.2|88806.2|88853.3|88803.3|48
1628273900000|2021-08-06 18:18:20|88855.7|88805.7|88853.7|88803.7|88856|88806|88853.7|88803.7|26
1628273910000|2021-08-06 18:18:30|88853.9|88803.9|88854.6|88804.6|88855.6|88805.6|88853.8|88803.8|31
1628273920000|2021-08-06 18:18:40|88855.3|88805.3|88841.4|88816.4|88855.3|88818.6|88841.4|88803.1|42
1628273930000|2021-08-06 18:18:50|88841.2|88816.2|88843.3|88818.3|88843.6|88818.6|88841|88816|34
1628273940000|2021-08-06 18:19:00|88843|88818|88844.1|88819.1|88844.4|88819.4|88842.1|88817.1|33
1628273950000|2021-08-06 18:19:10|88843.7|88818.7|88843.3|88818.3|88844.5|88819.5|88842.5|88817.5|24
1628273960000|2021-08-06 18:19:20|88843.7|88818.7|88856.2|88806.2|88858.2|88820.9|88843.7|88805.3|25
1628273970000|2021-08-06 18:19:30|88856.4|88806.4|88846.1|88821.1|88858.3|88822.1|88842.7|88804.7|45
1628273980000|2021-08-06 18:19:40|88845.2|88820.2|88845.3|88820.3|88846.9|88821.9|88843.8|88818.8|40
1628273990000|2021-08-06 18:19:50|88844.8|88819.8|88844.3|88819.3|88847|88822|88843.3|88818.3|42
1628274000000|2021-08-06 18:20:00|88846.1|88821.1|88848.9|88823.9|88849.4|88824.4|88842.5|88817.5|53
1628274010000|2021-08-06 18:20:10|88849.3|88824.3|88864.6|88814.6|88865|88824.6|88847.4|88811.3|37
1628274020000|2021-08-06 18:20:20|88864.4|88814.4|88867.4|88817.4|88869.6|88819.6|88861.9|88811.9|55
1628274030000|2021-08-06 18:20:30|88868|88818|88868.2|88818.2|88870.1|88820.1|88866.6|88816.6|53
1628274040000|2021-08-06 18:20:40|88867.5|88817.5|88869|88819|88871.1|88821.1|88867.5|88817.5|43
1628274050000|2021-08-06 18:20:50|88869.1|88819.1|88870|88820|88870.1|88820.1|88868.5|88818.5|47
1628274060000|2021-08-06 18:21:00|88869.4|88819.4|88856.7|88831.7|88869.4|88832.9|88855.9|88819|28
1628274070000|2021-08-06 18:21:10|88856.3|88831.3|88855.1|88805.1|88859.7|88831.7|88851.1|88801.1|39
1628274080000|2021-08-06 18:21:20|88853.7|88803.7|88860.1|88810.1|88862.4|88812.4|88851.9|88801.9|64
1628274090000|2021-08-06 18:21:30|88860.4|88810.4|88865.2|88815.2|88867.2|88817.2|88859|88809|45
1628274100000|2021-08-06 18:21:40|88865|88815|88865.7|88815.7|88866.6|88816.6|88862.2|88812.2|60
1628274110000|2021-08-06 18:21:50|88864.9|88814.9|88863.7|88813.7|88865.9|88815.9|88862.4|88812.4|51
1628274120000|2021-08-06 18:22:00|88865.4|88815.4|88863.5|88813.5|88866.1|88816.1|88862.5|88812.5|38
1628274130000|2021-08-06 18:22:10|88863.4|88813.4|88862.7|88812.7|88865.3|88815.3|88861.6|88811.6|57
1628274140000|2021-08-06 18:22:20|88861.5|88811.5|88861.6|88811.6|88864.2|88814.2|88860.7|88810.7|50
1628274150000|2021-08-06 18:22:30|88862.6|88812.6|88862.3|88812.3|88863.2|88813.2|88860.5|88810.5|51
1628274160000|2021-08-06 18:22:40|88862.2|88812.2|88850.1|88825.1|88863.2|88826|88849.2|88811.5|47
1628274170000|2021-08-06 18:22:50|88850.3|88825.3|88847.1|88822.1|88851.3|88826.3|88847|88822|40
1628274180000|2021-08-06 18:23:00|88846.5|88821.5|88849.8|88824.8|88850.9|88825.9|88846.4|88821.4|61
1628274190000|2021-08-06 18:23:10|88849.6|88824.6|88855.7|88830.7|88867.3|88831.6|88847.9|88815.4|51
1628274200000|2021-08-06 18:23:20|88855.3|88830.3|88858|88833|88858|88833|88851.5|88826.5|50
1628274210000|2021-08-06 18:23:30|88857.8|88832.8|88859.7|88809.7|88871.1|88832.9|88851.3|88801.3|64
1628274220000|2021-08-06 18:23:40|88859.3|88809.3|88863.7|88813.7|88865.3|88815.3|88859.3|88809.3|31
1628274230000|2021-08-06 18:23:50|88865.1|88815.1|88863.7|88813.7|88865.8|88828.2|88847.6|88810.1|32
1628274240000|2021-08-06 18:24:00|88863.2|88813.2|88863|88813|88865.4|88815.4|88862.9|88812.9|40
1628274250000|2021-08-06 18:24:10|88863.1|88813.1|88863.1|88813.1|88864.2|88814.2|88862|88812|23
1628274260000|2021-08-06 18:24:20|88862.4|88812.4|88860.4|88810.4|88863.3|88813.3|88859.9|88809.9|27
1628274270000|2021-08-06 18:24:30|88860.6|88810.6|88860.3|88810.3|88861.7|88811.7|88859.2|88809.2|27
1628274280000|2021-08-06 18:24:40|88860.1|88810.1|88857.5|88807.5|88861.3|88811.3|88857.5|88807.5|19
1628274290000|2021-08-06 18:24:50|88857.4|88807.4|88860.5|88810.5|88860.5|88810.5|88857.4|88807.4|30
1628274300000|2021-08-06 18:25:00|88860.2|88810.2|88854.3|88804.3|88860.8|88810.8|88854.3|88804.3|51
1628274310000|2021-08-06 18:25:10|88854.8|88804.8|88857.5|88807.5|88859.2|88809.2|88854.5|88804.5|56
1628274320000|2021-08-06 18:25:20|88859|88809|88858.4|88808.4|88859.4|88809.4|88857.6|88807.6|39
1628274330000|2021-08-06 18:25:30|88858.8|88808.8|88858.7|88808.7|88859.7|88809.7|88857.1|88807.1|39
1628274340000|2021-08-06 18:25:40|88858.2|88808.2|88857|88807|88858.2|88808.2|88855.6|88805.6|23
1628274350000|2021-08-06 18:25:50|88856.8|88806.8|88857.9|88807.9|88859.8|88809.8|88856.8|88806.8|46
1628274360000|2021-08-06 18:26:00|88857.1|88807.1|88859.2|88809.2|88861.2|88811.2|88857.1|88807.1|46
1628274370000|2021-08-06 18:26:10|88859.3|88809.3|88859.2|88809.2|88859.9|88809.9|88857.3|88807.3|44
1628274380000|2021-08-06 18:26:20|88859.5|88809.5|88858.9|88808.9|88860|88810|88858.1|88808.1|34
1628274390000|2021-08-06 18:26:30|88858.1|88808.1|88859.6|88809.6|88861.4|88811.4|88858.1|88808.1|25
1628274400000|2021-08-06 18:26:40|88860.3|88810.3|88855|88805|88860.4|88810.4|88854.7|88804.7|36
1628274410000|2021-08-06 18:26:50|88856.6|88806.6|88859|88809|88860.6|88810.6|88855.4|88805.4|41
1628274420000|2021-08-06 18:27:00|88858.3|88808.3|88861.8|88811.8|88863|88813|88858.3|88808.3|48
1628274430000|2021-08-06 18:27:10|88861.5|88811.5|88859.2|88809.2|88863.3|88813.3|88857.6|88807.6|51
1628274440000|2021-08-06 18:27:20|88858.8|88808.8|88867.9|88817.9|88869|88819|88858.5|88808.5|53
1628274450000|2021-08-06 18:27:30|88868.8|88818.8|88866.5|88816.5|88869.1|88819.1|88864.5|88814.5|66
1628274460000|2021-08-06 18:27:40|88866.2|88816.2|88866.5|88816.5|88867.4|88817.4|88865.3|88815.3|48
1628274470000|2021-08-06 18:27:50|88866.1|88816.1|88865.2|88815.2|88866.2|88816.2|88864.2|88814.2|37
1628274480000|2021-08-06 18:28:00|88864.6|88814.6|88869|88819|88870.5|88820.5|88864.6|88814.6|57
1628274490000|2021-08-06 18:28:10|88869.4|88819.4|88869.3|88819.3|88872.2|88822.2|88867|88817|55
1628274500000|2021-08-06 18:28:20|88870.2|88820.2|88871.8|88821.8|88871.8|88821.8|88869.8|88819.8|36
1628274510000|2021-08-06 18:28:30|88871.7|88821.7|88872|88822|88872|88822|88870.2|88820.2|32
1628274520000|2021-08-06 18:28:40|88871.8|88821.8|88871.8|88821.8|88872.7|88822.7|88871.4|88821.4|24
1628274530000|2021-08-06 18:28:50|88871.4|88821.4|88871.3|88821.3|88873.7|88823.7|88870.7|88820.7|46
1628274540000|2021-08-06 18:29:00|88870.8|88820.8|88870.2|88820.2|88875.9|88825.9|88870.2|88820.2|41
1628274550000|2021-08-06 18:29:10|88869.9|88819.9|88868.4|88818.4|88871.4|88821.4|88867.8|88817.8|41
1628274560000|2021-08-06 18:29:20|88869.2|88819.2|88867.9|88817.9|88869.4|88819.4|88867.2|88817.2|37
1628274570000|2021-08-06 18:29:30|88868.4|88818.4|88868.6|88818.6|88869.6|88819.6|88865.6|88815.6|51
1628274580000|2021-08-06 18:29:40|88857.1|88832.1|88872.1|88822.1|88872.1|88832.1|88854.9|88815.9|50
1628274590000|2021-08-06 18:29:50|88872.4|88822.4|88874.4|88824.4|88874.9|88824.9|88871|88821|37
1628274600000|2021-08-06 18:30:00|88872.7|88822.7|88871.2|88821.2|88874.8|88824.8|88870.7|88820.7|38
1628274610000|2021-08-06 18:30:10|88872.2|88822.2|88871.5|88821.5|88872.2|88822.2|88870.4|88820.4|21
1628274620000|2021-08-06 18:30:20|88871.3|88821.3|88873.8|88823.8|88875.3|88825.3|88870.8|88820.8|36
1628274630000|2021-08-06 18:30:30|88873.9|88823.9|88874.8|88824.8|88878|88828|88872.3|88822.3|56
1628274640000|2021-08-06 18:30:40|88876.2|88826.2|88873.8|88823.8|88876.3|88826.3|88870.8|88820.8|63
1628274650000|2021-08-06 18:30:50|88873.6|88823.6|88876.1|88826.1|88876.9|88826.9|88872.5|88822.5|41
1628274660000|2021-08-06 18:31:00|88875.9|88825.9|88874.7|88824.7|88878.4|88841.4|88862.6|88823.9|51
1628274670000|2021-08-06 18:31:10|88875.2|88825.2|88874.2|88824.2|88878.1|88828.1|88873.3|88823.3|62
1628274680000|2021-08-06 18:31:20|88873.9|88823.9|88873.3|88823.3|88876.1|88838|88861.8|88822|68
1628274690000|2021-08-06 18:31:30|88873.2|88823.2|88871.6|88821.6|88874|88824|88868.6|88818.6|44
1628274700000|2021-08-06 18:31:40|88871.4|88821.4|88869.2|88819.2|88872.6|88822.6|88866.4|88816.4|64
1628274710000|2021-08-06 18:31:50|88869.9|88819.9|88867.6|88817.6|88871.4|88821.4|88866.9|88816.9|46
1628274720000|2021-08-06 18:32:00|88867.7|88817.7|88866.5|88816.5|88868.1|88818.1|88864.6|88814.6|27
1628274730000|2021-08-06 18:32:10|88866.1|88816.1|88866.1|88816.1|88867.8|88817.8|88864.9|88814.9|56
1628274740000|2021-08-06 18:32:20|88865.9|88815.9|88865.4|88815.4|88867|88817|88861|88811|47
1628274750000|2021-08-06 18:32:30|88865|88815|88863.7|88813.7|88865.2|88815.2|88863.6|88813.6|17
1628274760000|2021-08-06 18:32:40|88864.1|88814.1|88863.8|88813.8|88865.9|88815.9|88863.7|88813.7|20
1628274770000|2021-08-06 18:32:50|88864.3|88814.3|88867.4|88817.4|88867.7|88817.7|88863.9|88813.9|41
1628274780000|2021-08-06 18:33:00|88868|88818|88871.6|88821.6|88872.3|88822.3|88866.6|88816.6|46
1628274790000|2021-08-06 18:33:10|88872.1|88822.1|88858.9|88833.9|88872.1|88834.9|88858|88820.9|43
1628274800000|2021-08-06 18:33:20|88870.8|88820.8|88871.5|88821.5|88872.5|88822.5|88870.1|88820.1|42
1628274810000|2021-08-06 18:33:30|88871.2|88821.2|88870|88820|88871.5|88821.5|88869.5|88819.5|29
1628274820000|2021-08-06 18:33:40|88869.4|88819.4|88858.2|88833.2|88871.8|88834.3|88856.8|88819.4|33
1628274830000|2021-08-06 18:33:50|88858.3|88833.3|88873.9|88823.9|88875.3|88839|88857.7|88820.2|37
1628274840000|2021-08-06 18:34:00|88875.2|88825.2|88877.9|88827.9|88879.1|88829.1|88869.4|88819.4|71
1628274850000|2021-08-06 18:34:10|88878.3|88828.3|88873.6|88823.6|88879.2|88829.2|88871.9|88821.9|58
1628274860000|2021-08-06 18:34:20|88873.8|88823.8|88872.7|88822.7|88875.3|88825.3|88872.4|88822.4|40
1628274870000|2021-08-06 18:34:30|88872.2|88822.2|88872.8|88822.8|88873.5|88823.5|88869.5|88819.5|51
1628274880000|2021-08-06 18:34:40|88873.9|88823.9|88873.3|88823.3|88874.5|88824.5|88871.4|88821.4|63
1628274890000|2021-08-06 18:34:50|88873.1|88823.1|88872|88822|88873.9|88823.9|88871.8|88821.8|45
1628274900000|2021-08-06 18:35:00|88872.1|88822.1|88873.2|88823.2|88875.8|88825.8|88872|88822|66
1628274910000|2021-08-06 18:35:10|88873.4|88823.4|88878.3|88828.3|88881.6|88831.6|88872.5|88822.5|64
1628274920000|2021-08-06 18:35:20|88877.9|88827.9|88876.1|88826.1|88879.5|88829.5|88874.9|88824.9|71
1628274930000|2021-08-06 18:35:30|88876.5|88826.5|88875.5|88825.5|88876.9|88826.9|88874.5|88824.5|48
1628274940000|2021-08-06 18:35:40|88875.9|88825.9|88875.3|88825.3|88876.3|88826.3|88874.8|88824.8|28
1628274950000|2021-08-06 18:35:50|88875|88825|88879.7|88829.7|88880|88830|88875|88825|57
1628274960000|2021-08-06 18:36:00|88880|88830|88879.9|88829.9|88881.8|88831.8|88879.1|88829.1|45
1628274970000|2021-08-06 18:36:10|88880.3|88830.3|88880.5|88830.5|88882.2|88832.2|88879.1|88829.1|51
1628274980000|2021-08-06 18:36:20|88881.3|88831.3|88882.7|88832.7|88882.7|88832.7|88879.8|88829.8|45
1628274990000|2021-08-06 18:36:30|88882.3|88832.3|88881.7|88831.7|88883.4|88833.4|88881.7|88831.7|32
1628275000000|2021-08-06 18:36:40|88881.6|88831.6|88881.4|88831.4|88882.6|88832.6|88881.4|88831.4|18
1628275010000|2021-08-06 18:36:50|88881|88831|88879.8|88829.8|88881.9|88831.9|88879.5|88829.5|37
1628275020000|2021-08-06 18:37:00|88879.7|88829.7|88880.9|88830.9|88880.9|88830.9|88879.2|88829.2|24
1628275030000|2021-08-06 18:37:10|88881|88831|88880.5|88830.5|88883.6|88833.6|88879.4|88829.4|40
1628275040000|2021-08-06 18:37:20|88881.1|88831.1|88880.8|88830.8|88881.9|88831.9|88880|88830|41
1628275050000|2021-08-06 18:37:30|88880.4|88830.4|88883|88833|88884.4|88834.4|88880.4|88830.4|58
1628275060000|2021-08-06 18:37:40|88882.9|88832.9|88883.8|88833.8|88885.8|88835.8|88881.9|88831.9|47
1628275070000|2021-08-06 18:37:50|88884.1|88834.1|88873.5|88848.5|88887.4|88849.8|88873|88834|46
1628275080000|2021-08-06 18:38:00|88873.2|88848.2|88886.8|88836.8|88888|88850|88872.6|88834.1|37
1628275090000|2021-08-06 18:38:10|88887.1|88837.1|88892|88842|88892|88842|88885.2|88835.2|34
1628275100000|2021-08-06 18:38:20|88894.5|88844.5|88887.6|88837.6|88894.5|88844.5|88884.7|88834.7|52
1628275110000|2021-08-06 18:38:30|88887.3|88837.3|88887.6|88837.6|88889.6|88839.6|88886.2|88836.2|44
1628275120000|2021-08-06 18:38:40|88887.8|88837.8|88882.3|88832.3|88888.2|88838.2|88881.6|88831.6|41
1628275130000|2021-08-06 18:38:50|88882.2|88832.2|88881.5|88831.5|88883.5|88833.5|88881.4|88831.4|38
1628275140000|2021-08-06 18:39:00|88882.2|88832.2|88880.4|88830.4|88882.4|88832.4|88877.9|88827.9|49
1628275150000|2021-08-06 18:39:10|88880.6|88830.6|88880.5|88830.5|88881.7|88831.7|88879.1|88829.1|31
1628275160000|2021-08-06 18:39:20|88880.4|88830.4|88879.8|88829.8|88881.8|88831.8|88879.7|88829.7|24
1628275170000|2021-08-06 18:39:30|88880|88830|88880|88830|88882.5|88832.5|88877.9|88827.9|21
1628275180000|2021-08-06 18:39:40|88879.3|88829.3|88881.2|88831.2|88882.3|88844|88867.5|88829.3|47
1628275190000|2021-08-06 18:39:50|88881.6|88831.6|88882.9|88832.9|88885.3|88835.3|88881.1|88831.1|37
1628275200000|2021-08-06 18:40:00|88882.1|88832.1|88886|88836|88886.4|88836.4|88881.3|88831.3|50
1628275210000|2021-08-06 18:40:10|88886.5|88836.5|88881.9|88831.9|88888.9|88838.9|88881.9|88831.9|33
1628275220000|2021-08-06 18:40:20|88882.6|88832.6|88873.2|88848.2|88883.7|88848.3|88871|88831.8|48
1628275230000|2021-08-06 18:40:30|88884.1|88834.1|88884.6|88834.6|88886.1|88836.1|88884.1|88834.1|18
1628275240000|2021-08-06 18:40:40|88884.4|88834.4|88885.8|88835.8|88885.8|88835.8|88884.2|88834.2|11
1628275250000|2021-08-06 18:40:50|88885.9|88835.9|88885.9|88835.9|88886.8|88836.8|88883.8|88833.8|19
1628275260000|2021-08-06 18:41:00|88884.9|88834.9|88871.8|88846.8|88885.1|88848.5|88870.9|88834.2|25
1628275270000|2021-08-06 18:41:10|88871.1|88846.1|88872.5|88847.5|88872.5|88847.5|88870|88845|45
1628275280000|2021-08-06 18:41:20|88872.6|88847.6|88871.6|88846.6|88873.1|88848.1|88871.5|88846.5|37
1628275290000|2021-08-06 18:41:30|88871.5|88846.5|88884.8|88834.8|88885.3|88846.5|88871.5|88833.2|24
1628275300000|2021-08-06 18:41:40|88884.6|88834.6|88884.1|88834.1|88884.8|88834.8|88883.6|88833.6|26
1628275310000|2021-08-06 18:41:50|88883.9|88833.9|88871|88846|88884.7|88849.1|88871|88833.5|27
1628275320000|2021-08-06 18:42:00|88872.6|88847.6|88872|88847|88873.9|88848.9|88871.4|88846.4|36
1628275330000|2021-08-06 18:42:10|88871.5|88846.5|88883.6|88833.6|88884.2|88848.1|88871.3|88831.4|27
1628275340000|2021-08-06 18:42:20|88885.2|88835.2|88875.9|88850.9|88888.4|88851.6|88871.7|88833.9|50
1628275350000|2021-08-06 18:42:30|88875.3|88850.3|88874.8|88849.8|88887.4|88850.3|88872.9|88834.4|40
1628275360000|2021-08-06 18:42:40|88874.2|88849.2|88874.5|88849.5|88875.8|88850.8|88873.8|88848.8|27
1628275370000|2021-08-06 18:42:50|88874.2|88849.2|88875|88850|88876|88851|88874.2|88849.2|27
1628275380000|2021-08-06 18:43:00|88875.5|88850.5|88887.7|88837.7|88888|88850.5|88874.7|88836.8|31
1628275390000|2021-08-06 18:43:10|88888.1|88838.1|88886.7|88836.7|88889|88839|88885.3|88835.3|39
1628275400000|2021-08-06 18:43:20|88886.6|88836.6|88887.7|88837.7|88888.9|88838.9|88885.6|88835.6|37
1628275410000|2021-08-06 18:43:30|88887.4|88837.4|88887.1|88837.1|88888.3|88838.3|88886.5|88836.5|35
1628275420000|2021-08-06 18:43:40|88887.4|88837.4|88887.8|88837.8|88888.3|88838.3|88887|88837|32
1628275430000|2021-08-06 18:43:50|88887.2|88837.2|88887.6|88837.6|88889.1|88839.1|88886.5|88836.5|32
1628275440000|2021-08-06 18:44:00|88887.5|88837.5|88883.5|88833.5|88887.5|88851.1|88870.5|88833.2|67
1628275450000|2021-08-06 18:44:10|88883.3|88833.3|88884.7|88834.7|88886.3|88836.3|88882.8|88832.8|29
1628275460000|2021-08-06 18:44:20|88883.7|88833.7|88873.3|88848.3|88887.8|88852.5|88871.4|88832.7|54
1628275470000|2021-08-06 18:44:30|88873.9|88848.9|88888.4|88838.4|88888.7|88849.3|88873.5|88835.8|34
1628275480000|2021-08-06 18:44:40|88888.2|88838.2|88887.4|88837.4|88888.5|88838.5|88886.5|88836.5|46
1628275490000|2021-08-06 18:44:50|88887.2|88837.2|88886|88836|88887.5|88837.5|88885.1|88835.1|49
1628275500000|2021-08-06 18:45:00|88885.6|88835.6|88885.5|88835.5|88888.8|88838.8|88885.1|88835.1|48
1628275510000|2021-08-06 18:45:10|88885.6|88835.6|88884.8|88834.8|88886.6|88836.6|88883.5|88833.5|41
1628275520000|2021-08-06 18:45:20|88885|88835|88885|88835|88886|88836|88884.7|88834.7|21
1628275530000|2021-08-06 18:45:30|88885.2|88835.2|88883.6|88833.6|88886.4|88851.2|88871.4|88833.4|51
1628275540000|2021-08-06 18:45:40|88884.6|88834.6|88887.5|88837.5|88888.6|88851.6|88871.5|88834.1|61
1628275550000|2021-08-06 18:45:50|88887.4|88837.4|88874.9|88849.9|88889.7|88853.9|88874.6|88837.4|44
1628275560000|2021-08-06 18:46:00|88874.8|88849.8|88883.4|88833.4|88885.1|88850.3|88872.9|88833.4|43
1628275570000|2021-08-06 18:46:10|88884.1|88834.1|88882.4|88832.4|88885.3|88835.3|88882.4|88832.4|48
1628275580000|2021-08-06 18:46:20|88882.5|88832.5|88884.4|88834.4|88884.6|88834.6|88882.5|88832.5|48
1628275590000|2021-08-06 18:46:30|88885.1|88835.1|88884.7|88834.7|88885.5|88835.5|88883.5|88833.5|41
1628275600000|2021-08-06 18:46:40|88885|88835|88885.5|88835.5|88886.3|88836.3|88884.2|88834.2|51
1628275610000|2021-08-06 18:46:50|88886.5|88836.5|88886.8|88836.8|88887.3|88837.3|88884.6|88834.6|60
1628275620000|2021-08-06 18:47:00|88886.4|88836.4|88887.3|88837.3|88887.7|88837.7|88885.5|88835.5|57
1628275630000|2021-08-06 18:47:10|88887.4|88837.4|88887.1|88837.1|88888.2|88838.2|88886.1|88836.1|52
1628275640000|2021-08-06 18:47:20|88887.2|88837.2|88887.1|88837.1|88889.2|88839.2|88886.7|88836.7|64
1628275650000|2021-08-06 18:47:30|88886.7|88836.7|88888.8|88838.8|88889.8|88839.8|88886.3|88836.3|54
1628275660000|2021-08-06 18:47:40|88889|88839|88890.8|88840.8|88892|88842|88888|88838|51
1628275670000|2021-08-06 18:47:50|88890.5|88840.5|88892.7|88842.7|88893.1|88843.1|88890.5|88840.5|32
1628275680000|2021-08-06 18:48:00|88893.1|88843.1|88892.6|88842.6|88893.1|88843.1|88892.3|88842.3|18
1628275690000|2021-08-06 18:48:10|88892.7|88842.7|88895|88845|88895.7|88845.7|88892.7|88842.7|36
1628275700000|2021-08-06 18:48:20|88895.2|88845.2|88894.1|88844.1|88895.5|88845.5|88893.1|88843.1|57
1628275710000|2021-08-06 18:48:30|88894.4|88844.4|88894|88844|88895.1|88845.1|88893.6|88843.6|66
1628275720000|2021-08-06 18:48:40|88893.6|88843.6|88893.5|88843.5|88894.8|88844.8|88892.8|88842.8|54
1628275730000|2021-08-06 18:48:50|88893.6|88843.6|88899|88849|88899.5|88849.5|88893.2|88843.2|55
1628275740000|2021-08-06 18:49:00|88899.3|88849.3|88895.9|88845.9|88900.3|88850.3|88895.4|88845.4|59
1628275750000|2021-08-06 18:49:10|88895.4|88845.4|88894.9|88844.9|88896.9|88846.9|88894.8|88844.8|43
1628275760000|2021-08-06 18:49:20|88895|88845|88896.6|88846.6|88896.7|88846.7|88893.7|88843.7|32
1628275770000|2021-08-06 18:49:30|88896.7|88846.7|88897.2|88847.2|88897.9|88847.9|88896.3|88846.3|60
1628275780000|2021-08-06 18:49:40|88897.3|88847.3|88896.1|88846.1|88898.4|88848.4|88895.4|88845.4|66
1628275790000|2021-08-06 18:49:50|88896.4|88846.4|88897.7|88847.7|88897.7|88847.7|88895.4|88845.4|58
1628275800000|2021-08-06 18:50:00|88898.4|88848.4|88902.7|88852.7|88903.7|88853.7|88896.8|88846.8|52
1628275810000|2021-08-06 18:50:10|88903.4|88853.4|88906.1|88856.1|88906.6|88856.6|88903.2|88853.2|54
1628275820000|2021-08-06 18:50:20|88906.4|88856.4|88904.6|88854.6|88906.6|88856.6|88903|88853|47
1628275830000|2021-08-06 18:50:30|88903.6|88853.6|88903.2|88853.2|88904.6|88864.3|88888.9|88850.8|52
1628275840000|2021-08-06 18:50:40|88903|88853|88899.6|88849.6|88903|88853|88898.2|88848.2|44
1628275850000|2021-08-06 18:50:50|88899.8|88849.8|88895.4|88845.4|88901.6|88851.6|88895.4|88845.4|43
1628275860000|2021-08-06 18:51:00|88895.1|88845.1|88897.1|88847.1|88898.6|88861|88883.4|88845.1|39
1628275870000|2021-08-06 18:51:10|88896.8|88846.8|88892.3|88842.3|88898.2|88851.6|88876.6|88839.1|43
1628275880000|2021-08-06 18:51:20|88892.1|88842.1|88892.1|88842.1|88892.7|88842.7|88888.7|88838.7|34
1628275890000|2021-08-06 18:51:30|88892.2|88842.2|88877.2|88852.2|88892.3|88853.2|88877.2|88841.2|25
1628275900000|2021-08-06 18:51:40|88877.6|88852.6|88877.7|88852.7|88879|88854|88875.5|88850.5|27
1628275910000|2021-08-06 18:51:50|88877.6|88852.6|88877.5|88852.5|88879.6|88854.6|88876.8|88851.8|18
1628275920000|2021-08-06 18:52:00|88877.4|88852.4|88876.7|88851.7|88877.9|88852.9|88875.5|88850.5|28
1628275930000|2021-08-06 18:52:10|88877.2|88852.2|88889.1|88839.1|88890.6|88853.2|88876.3|88836.8|32
1628275940000|2021-08-06 18:52:20|88889.3|88839.3|88888.1|88838.1|88890.1|88840.1|88885.3|88835.3|52
1628275950000|2021-08-06 18:52:30|88888.4|88838.4|88886.6|88836.6|88888.4|88838.4|88885.3|88835.3|40
1628275960000|2021-08-06 18:52:40|88886.7|88836.7|88886.7|88836.7|88887.7|88837.7|88886.1|88836.1|25
1628275970000|2021-08-06 18:52:50|88886.9|88836.9|88873.8|88848.8|88887.4|88849.5|88873.7|88836.9|11
1628275980000|2021-08-06 18:53:00|88873.9|88848.9|88870.8|88845.8|88874.8|88849.8|88870.1|88845.1|31
1628275990000|2021-08-06 18:53:10|88870|88845|88870.5|88845.5|88872.6|88847.6|88870|88845|27
1628276000000|2021-08-06 18:53:20|88870.7|88845.7|88870.8|88845.8|88871.4|88846.4|88869.9|88844.9|20
1628276010000|2021-08-06 18:53:30|88870.3|88845.3|88869.5|88844.5|88871.4|88846.4|88869.5|88844.5|18
1628276020000|2021-08-06 18:53:40|88869.4|88844.4|88870.5|88845.5|88870.8|88845.8|88869.4|88844.4|16
1628276030000|2021-08-06 18:53:50|88870.4|88845.4|88870.3|88845.3|88871.3|88846.3|88869.8|88844.8|21
1628276040000|2021-08-06 18:54:00|88870.6|88845.6|88871.3|88846.3|88872.1|88847.1|88870.1|88845.1|28
1628276050000|2021-08-06 18:54:10|88871.5|88846.5|88871.6|88846.6|88872.4|88847.4|88870.3|88845.3|12
1628276060000|2021-08-06 18:54:20|88871.7|88846.7|88870.6|88845.6|88871.7|88846.7|88870.2|88845.2|16
1628276070000|2021-08-06 18:54:30|88870.8|88845.8|88870.1|88845.1|88871.6|88846.6|88869.6|88844.6|20
1628276080000|2021-08-06 18:54:40|88870.2|88845.2|88874.4|88849.4|88874.4|88849.4|88869.9|88844.9|27
1628276090000|2021-08-06 18:54:50|88874|88849|88874.5|88849.5|88875.2|88850.2|88874|88849|18
1628276100000|2021-08-06 18:55:00|88874.4|88849.4|88874.4|88849.4|88875.3|88850.3|88873.7|88848.7|32
1628276110000|2021-08-06 18:55:10|88874.2|88849.2|88873.6|88848.6|88874.2|88849.2|88872.3|88847.3|22
1628276120000|2021-08-06 18:55:20|88873.8|88848.8|88879.1|88854.1|88879.2|88854.2|88873.8|88848.8|20
1628276130000|2021-08-06 18:55:30|88879.4|88854.4|88875.8|88850.8|88879.4|88854.4|88875.2|88850.2|32
1628276140000|2021-08-06 18:55:40|88875.7|88850.7|88874.3|88849.3|88876.5|88851.5|88873.9|88848.9|24
1628276150000|2021-08-06 18:55:50|88874.2|88849.2|88875.3|88850.3|88875.3|88850.3|88873.9|88848.9|12
1628276160000|2021-08-06 18:56:00|88875.5|88850.5|88874.8|88849.8|88875.9|88850.9|88874.7|88849.7|16
1628276170000|2021-08-06 18:56:10|88874.9|88849.9|88871.8|88846.8|88875.1|88850.1|88871.2|88846.2|30
1628276180000|2021-08-06 18:56:20|88871.3|88846.3|88870.1|88845.1|88872|88847|88869.4|88844.4|21
1628276190000|2021-08-06 18:56:30|88869.8|88844.8|88870.3|88845.3|88870.6|88845.6|88868.7|88843.7|29
1628276200000|2021-08-06 18:56:40|88869.9|88844.9|88870.1|88845.1|88870.1|88845.1|88869.4|88844.4|11
1628276210000|2021-08-06 18:56:50|88870.5|88845.5|88871.5|88846.5|88871.8|88846.8|88868.3|88843.3|23
1628276220000|2021-08-06 18:57:00|88870.8|88845.8|88866.7|88841.7|88880.7|88845.8|88865.2|88826.8|46
1628276230000|2021-08-06 18:57:10|88866.6|88841.6|88864|88839|88867.3|88842.3|88860.2|88835.2|51
1628276240000|2021-08-06 18:57:20|88863|88838|88878.7|88828.7|88880.2|88840.7|88862.9|88825.1|47
1628276250000|2021-08-06 18:57:30|88880.1|88830.1|88881.3|88831.3|88881.3|88831.3|88878.5|88828.5|45
1628276260000|2021-08-06 18:57:40|88880.3|88830.3|88880.8|88830.8|88881.7|88831.7|88878.7|88828.7|45
1628276270000|2021-08-06 18:57:50|88880.6|88830.6|88878.3|88828.3|88881.3|88831.3|88877.5|88827.5|37
1628276280000|2021-08-06 18:58:00|88879.2|88829.2|88882.8|88832.8|88883.7|88833.7|88876.6|88826.6|52
1628276290000|2021-08-06 18:58:10|88883.8|88833.8|88882.5|88832.5|88887|88837|88881.6|88831.6|56
1628276300000|2021-08-06 18:58:20|88885.2|88835.2|88873.9|88823.9|88885.2|88835.2|88872.5|88822.5|48
1628276310000|2021-08-06 18:58:30|88873.6|88823.6|88873.3|88823.3|88874.2|88824.2|88871.5|88821.5|43
1628276320000|2021-08-06 18:58:40|88873.8|88823.8|88882.6|88832.6|88882.6|88832.6|88873.2|88823.2|56
1628276330000|2021-08-06 18:58:50|88883.5|88833.5|88883.5|88833.5|88884.8|88834.8|88881.9|88831.9|46
1628276340000|2021-08-06 18:59:00|88883.6|88833.6|88882.4|88832.4|88883.6|88833.6|88880.3|88830.3|52
1628276350000|2021-08-06 18:59:10|88883|88833|88877.3|88827.3|88883|88833|88875.5|88825.5|61
1628276360000|2021-08-06 18:59:20|88877.1|88827.1|88877|88827|88878.8|88828.8|88875.7|88825.7|58
1628276370000|2021-08-06 18:59:30|88876.2|88826.2|88885.7|88835.7|88885.7|88835.7|88876.2|88826.2|62
1628276380000|2021-08-06 18:59:40|88886|88836|88887.5|88837.5|88888.6|88838.6|88884.8|88834.8|59
1628276390000|2021-08-06 18:59:50|88887.8|88837.8|88890.2|88840.2|88891.7|88841.7|88886.8|88836.8|63
1628276400000|2021-08-06 19:00:00|88887.7|88837.7|88880.2|88830.2|88887.7|88837.7|88877.7|88827.7|55
1628276410000|2021-08-06 19:00:10|88879.8|88829.8|88887.5|88837.5|88889.2|88839.2|88876.6|88826.6|60
1628276420000|2021-08-06 19:00:20|88888.6|88838.6|88875.6|88825.6|88888.6|88838.6|88874.1|88824.1|74
1628276430000|2021-08-06 19:00:30|88875.5|88825.5|88872.3|88822.3|88875.5|88825.5|88867.5|88817.5|75
1628276440000|2021-08-06 19:00:40|88872.1|88822.1|88869.9|88819.9|88873.9|88823.9|88868.2|88818.2|53
1628276450000|2021-08-06 19:00:50|88870.7|88820.7|88868.7|88818.7|88874.3|88824.3|88867.3|88817.3|67
1628276460000|2021-08-06 19:01:00|88870.4|88820.4|88874.8|88824.8|88874.8|88824.8|88869.5|88819.5|70
1628276470000|2021-08-06 19:01:10|88874.5|88824.5|88878.7|88828.7|88883|88833|88874.3|88824.3|62
1628276480000|2021-08-06 19:01:20|88878.4|88828.4|88878|88828|88879.4|88829.4|88877.1|88827.1|30
1628276490000|2021-08-06 19:01:30|88878.7|88828.7|88877.4|88827.4|88878.7|88828.7|88871.4|88821.4|58
1628276500000|2021-08-06 19:01:40|88876.9|88826.9|88876|88826|88877.8|88827.8|88873.9|88823.9|36
1628276510000|2021-08-06 19:01:50|88875.9|88825.9|88881.7|88831.7|88884.1|88834.1|88874|88824|56
1628276520000|2021-08-06 19:02:00|88883.2|88833.2|88875.6|88825.6|88888.7|88838.7|88875.1|88825.1|73
1628276530000|2021-08-06 19:02:10|88876.8|88826.8|88889.1|88839.1|88889.5|88839.5|88876.1|88826.1|71
1628276540000|2021-08-06 19:02:20|88889|88839|88888.1|88838.1|88890.1|88840.1|88885.8|88835.8|54
1628276550000|2021-08-06 19:02:30|88888.4|88838.4|88883.8|88833.8|88890.6|88840.6|88883.8|88833.8|57
1628276560000|2021-08-06 19:02:40|88883.6|88833.6|88885.9|88835.9|88886.8|88836.8|88882.8|88832.8|50
1628276570000|2021-08-06 19:02:50|88885.8|88835.8|88883.8|88833.8|88888|88838|88881.3|88831.3|58
1628276580000|2021-08-06 19:03:00|88885.2|88835.2|88889.1|88839.1|88889.2|88839.2|88884.2|88834.2|59
1628276590000|2021-08-06 19:03:10|88888.6|88838.6|88889.3|88839.3|88891.5|88841.5|88886.8|88836.8|42
1628276600000|2021-08-06 19:03:20|88889.1|88839.1|88884.9|88834.9|88890.2|88840.2|88884.5|88834.5|53
1628276610000|2021-08-06 19:03:30|88883.7|88833.7|88885.2|88835.2|88887.8|88837.8|88882.7|88832.7|71
1628276620000|2021-08-06 19:03:40|88885.9|88835.9|88885.1|88835.1|88888.8|88838.8|88883.7|88833.7|47
1628276630000|2021-08-06 19:03:50|88887.1|88837.1|88889.3|88839.3|88889.7|88839.7|88885.5|88835.5|63
1628276640000|2021-08-06 19:04:00|88888.4|88838.4|88891.8|88841.8|88892.8|88842.8|88888.1|88838.1|50
1628276650000|2021-08-06 19:04:10|88891.6|88841.6|88888.4|88838.4|88893|88843|88888.4|88838.4|65
1628276660000|2021-08-06 19:04:20|88888.3|88838.3|88892.7|88842.7|88892.7|88842.7|88886.8|88836.8|66
1628276670000|2021-08-06 19:04:30|88892.2|88842.2|88889.3|88839.3|88892.2|88842.2|88888.3|88838.3|63
1628276680000|2021-08-06 19:04:40|88889.4|88839.4|88889.7|88839.7|88891.7|88841.7|88887.5|88837.5|56
1628276690000|2021-08-06 19:04:50|88889.6|88839.6|88885.6|88835.6|88890.6|88840.6|88883.6|88833.6|65
1628276700000|2021-08-06 19:05:00|88886.2|88836.2|88879.7|88829.7|88886.9|88836.9|88879.7|88829.7|63
1628276710000|2021-08-06 19:05:10|88879.3|88829.3|88883.9|88833.9|88886.9|88836.9|88879.3|88829.3|64
1628276720000|2021-08-06 19:05:20|88884|88834|88885.1|88835.1|88886.6|88836.6|88880.2|88830.2|69
1628276730000|2021-08-06 19:05:30|88884.5|88834.5|88886|88836|88888|88838|88884.5|88834.5|62
1628276740000|2021-08-06 19:05:40|88885.8|88835.8|88883.8|88833.8|88887.9|88837.9|88883.8|88833.8|55
1628276750000|2021-08-06 19:05:50|88884|88834|88884.1|88834.1|88887.7|88837.7|88881.3|88831.3|62
1628276760000|2021-08-06 19:06:00|88884.2|88834.2|88884.5|88834.5|88885.9|88835.9|88882.5|88832.5|40
1628276770000|2021-08-06 19:06:10|88884.6|88834.6|88885.2|88835.2|88886.4|88836.4|88880.8|88830.8|60
1628276780000|2021-08-06 19:06:20|88883.5|88833.5|88883.9|88833.9|88888.1|88838.1|88879.8|88829.8|72
1628276790000|2021-08-06 19:06:30|88884.4|88834.4|88885.7|88835.7|88885.7|88835.7|88882.2|88832.2|66
1628276800000|2021-08-06 19:06:40|88884.6|88834.6|88885.5|88835.5|88888.2|88838.2|88884.6|88834.6|38
1628276810000|2021-08-06 19:06:50|88885.1|88835.1|88887.3|88837.3|88887.5|88837.5|88884.8|88834.8|35
1628276820000|2021-08-06 19:07:00|88889.1|88839.1|88875.8|88850.8|88891.6|88852.2|88874.3|88837.1|62
1628276830000|2021-08-06 19:07:10|88874.9|88849.9|88871.8|88846.8|88886.2|88852.7|88870.1|88832.4|55
1628276840000|2021-08-06 19:07:20|88871.7|88846.7|88871.9|88846.9|88872.9|88847.9|88871.3|88846.3|18
1628276850000|2021-08-06 19:07:30|88873.6|88848.6|88883.5|88833.5|88886.5|88848.6|88872.5|88832.8|30
1628276860000|2021-08-06 19:07:40|88883.9|88833.9|88871.8|88846.8|88884.1|88848.6|88871.2|88832.2|38
1628276870000|2021-08-06 19:07:50|88871.7|88846.7|88871.9|88846.9|88885.3|88847.4|88871.5|88832.3|31
1628276880000|2021-08-06 19:08:00|88871.6|88846.6|88869.3|88844.3|88882|88846.9|88867.6|88828.8|47
1628276890000|2021-08-06 19:08:10|88870.7|88845.7|88870.4|88845.4|88882.5|88847|88868.3|88831|27
1628276900000|2021-08-06 19:08:20|88868.9|88843.9|88883.7|88833.7|88883.9|88846.2|88868.9|88832.3|45
1628276910000|2021-08-06 19:08:30|88881.6|88831.6|88884.1|88834.1|88884.1|88846.6|88867.8|88831.6|39
1628276920000|2021-08-06 19:08:40|88882.5|88832.5|88878.8|88828.8|88884.5|88845.5|88865.5|88828.6|56
1628276930000|2021-08-06 19:08:50|88878.7|88828.7|88876.2|88826.2|88879.3|88836.2|88861.2|88823.1|43
1628276940000|2021-08-06 19:09:00|88873.4|88823.4|88879.7|88829.7|88880.5|88839.1|88863.6|88823.1|36
1628276950000|2021-08-06 19:09:10|88879.6|88829.6|88879.2|88829.2|88880.4|88830.4|88877.4|88827.4|24
1628276960000|2021-08-06 19:09:20|88879.1|88829.1|88880.5|88830.5|88882.2|88832.2|88879.1|88829.1|22
1628276970000|2021-08-06 19:09:30|88880.6|88830.6|88881.2|88831.2|88881.8|88831.8|88879.2|88829.2|18
1628276980000|2021-08-06 19:09:40|88881.7|88831.7|88881.1|88831.1|88882.7|88832.7|88879.1|88829.1|28
1628276990000|2021-08-06 19:09:50|88882.2|88832.2|88880|88830|88882.2|88832.2|88878.6|88828.6|37
1628277000000|2021-08-06 19:10:00|88880.3|88830.3|88879.6|88829.6|88880.9|88830.9|88879.3|88829.3|19
1628277010000|2021-08-06 19:10:10|88879.7|88829.7|88878.6|88828.6|88883.1|88833.1|88878.4|88828.4|24
1628277020000|2021-08-06 19:10:20|88877.1|88827.1|88879.9|88829.9|88881.7|88831.7|88877.1|88827.1|46
1628277030000|2021-08-06 19:10:30|88879.8|88829.8|88877.4|88827.4|88883.9|88833.9|88876.5|88826.5|47
1628277040000|2021-08-06 19:10:40|88878|88828|88869.5|88819.5|88880|88830|88868.1|88818.1|35
1628277050000|2021-08-06 19:10:50|88868.7|88818.7|88864.4|88814.4|88870.9|88820.9|88860.8|88810.8|37
1628277060000|2021-08-06 19:11:00|88864.6|88814.6|88857|88807|88866.9|88816.9|88852.8|88802.8|54
1628277070000|2021-08-06 19:11:10|88854.8|88804.8|88853.3|88803.3|88855|88805|88851.5|88801.5|49
1628277080000|2021-08-06 19:11:20|88853.5|88803.5|88855.1|88805.1|88855.1|88805.1|88852.6|88802.6|32
1628277090000|2021-08-06 19:11:30|88855.5|88805.5|88877.2|88827.2|88877.2|88827.2|88855.5|88805.5|51
1628277100000|2021-08-06 19:11:40|88876.2|88826.2|88871.6|88821.6|88876.4|88826.4|88870.6|88820.6|36
1628277110000|2021-08-06 19:11:50|88871.5|88821.5|88872.7|88822.7|88874.7|88824.7|88871|88821|28
1628277120000|2021-08-06 19:12:00|88873.9|88823.9|88880.1|88830.1|88881.8|88841.1|88863.8|88823.7|67
1628277130000|2021-08-06 19:12:10|88881.2|88831.2|88883.4|88833.4|88884.3|88834.3|88880.9|88830.9|34
1628277140000|2021-08-06 19:12:20|88887.6|88837.6|88883.8|88833.8|88887.6|88837.6|88880.7|88830.7|53
1628277150000|2021-08-06 19:12:30|88882.1|88832.1|88882.8|88832.8|88885.5|88835.5|88882.1|88832.1|18
1628277160000|2021-08-06 19:12:40|88883.5|88833.5|88884.4|88834.4|88886.5|88836.5|88883.2|88833.2|27
1628277170000|2021-08-06 19:12:50|88883.9|88833.9|88883.9|88833.9|88884.6|88834.6|88883.8|88833.8|23
1628277180000|2021-08-06 19:13:00|88883.7|88833.7|88882.5|88832.5|88884.7|88834.7|88880.1|88830.1|31
1628277190000|2021-08-06 19:13:10|88869.4|88844.4|88885.5|88835.5|88887.2|88845.3|88869.4|88831.7|31
1628277200000|2021-08-06 19:13:20|88886.3|88836.3|88870.6|88820.6|88886.3|88836.3|88869.1|88819.1|74
1628277210000|2021-08-06 19:13:30|88871.2|88821.2|88872.7|88822.7|88874|88824|88858.9|88808.9|71
1628277220000|2021-08-06 19:13:40|88872.5|88822.5|88872.3|88822.3|88873.9|88823.9|88869.6|88819.6|58
1628277230000|2021-08-06 19:13:50|88872.1|88822.1|88855.3|88830.3|88873.1|88831.5|88853.6|88810.3|46
1628277240000|2021-08-06 19:14:00|88848.6|88823.6|88874.5|88824.5|88874.6|88827.6|88848.6|88815.8|45
1628277250000|2021-08-06 19:14:10|88874.9|88824.9|88874.2|88824.2|88876.4|88826.4|88869.7|88819.7|39
1628277260000|2021-08-06 19:14:20|88874.1|88824.1|88872.5|88822.5|88874.8|88824.8|88870.1|88820.1|48
1628277270000|2021-08-06 19:14:30|88871.8|88821.8|88872.6|88822.6|88873.4|88834.9|88856.6|88821|23
1628277280000|2021-08-06 19:14:40|88872.1|88822.1|88879|88829|88879.7|88829.7|88872.1|88822.1|53
1628277290000|2021-08-06 19:14:50|88875.5|88825.5|88882.5|88832.5|88884.6|88834.6|88875.5|88825.5|39
1628277300000|2021-08-06 19:15:00|88882.4|88832.4|88880.6|88830.6|88882.9|88832.9|88879.7|88829.7|23
1628277310000|2021-08-06 19:15:10|88881.3|88831.3|88881.6|88831.6|88883.9|88844.3|88868|88830|31
1628277320000|2021-08-06 19:15:20|88880.6|88830.6|88881.7|88831.7|88882.6|88844.5|88868.2|88829.8|68
1628277330000|2021-08-06 19:15:30|88882|88832|88881.7|88831.7|88883.8|88833.8|88881.3|88831.3|38
1628277340000|2021-08-06 19:15:40|88881.4|88831.4|88882.9|88832.9|88884.3|88834.3|88881.4|88831.4|39
1628277350000|2021-08-06 19:15:50|88883.4|88833.4|88882.5|88832.5|88884.5|88834.5|88881.6|88831.6|52
1628277360000|2021-08-06 19:16:00|88882.7|88832.7|88883.8|88833.8|88883.8|88833.8|88881.7|88831.7|19
1628277370000|2021-08-06 19:16:10|88882.7|88832.7|88886.4|88836.4|88887.6|88837.6|88881|88831|51
1628277380000|2021-08-06 19:16:20|88885.7|88835.7|88885|88835|88887.3|88837.3|88884.6|88834.6|31
1628277390000|2021-08-06 19:16:30|88886.2|88836.2|88882.9|88832.9|88886.4|88836.4|88882.9|88832.9|36
1628277400000|2021-08-06 19:16:40|88884.1|88834.1|88883.1|88833.1|88885.3|88835.3|88881.8|88831.8|48
1628277410000|2021-08-06 19:16:50|88882.6|88832.6|88881.7|88831.7|88882.9|88832.9|88879.2|88829.2|49
1628277420000|2021-08-06 19:17:00|88881.2|88831.2|88881.7|88831.7|88882.4|88832.4|88879.9|88829.9|56
1628277430000|2021-08-06 19:17:10|88881.8|88831.8|88875.7|88825.7|88883.8|88839.6|88864.6|88825.7|49
1628277440000|2021-08-06 19:17:20|88874.7|88824.7|88875|88825|88876.7|88838.1|88860.5|88823.4|40
1628277450000|2021-08-06 19:17:30|88877.3|88827.3|88875.5|88825.5|88877.3|88827.3|88875.5|88825.5|9
1628277460000|2021-08-06 19:17:40|88875.6|88825.6|88875.8|88825.8|88877.2|88827.2|88874.5|88824.5|16
1628277470000|2021-08-06 19:17:50|88876.5|88826.5|88876.5|88826.5|88878.5|88828.5|88875.5|88825.5|21
1628277480000|2021-08-06 19:18:00|88876.6|88826.6|88871.4|88821.4|88877.6|88827.6|88864.7|88814.7|43
1628277490000|2021-08-06 19:18:10|88872.8|88822.8|88879.2|88829.2|88879.8|88829.8|88872|88822|57
1628277500000|2021-08-06 19:18:20|88878.4|88828.4|88882.7|88832.7|88884.9|88834.9|88878.4|88828.4|56
1628277510000|2021-08-06 19:18:30|88882.6|88832.6|88882.3|88832.3|88884.8|88834.8|88881.2|88831.2|48
1628277520000|2021-08-06 19:18:40|88882.2|88832.2|88882.8|88832.8|88883.4|88833.4|88882|88832|11
1628277530000|2021-08-06 19:18:50|88884.1|88834.1|88882.2|88832.2|88884.1|88834.1|88879.3|88829.3|20
1628277540000|2021-08-06 19:19:00|88881.4|88831.4|88882.4|88832.4|88883.4|88833.4|88881.4|88831.4|26
1628277550000|2021-08-06 19:19:10|88880.5|88830.5|88878.6|88828.6|88882.1|88832.1|88878.5|88828.5|23
1628277560000|2021-08-06 19:19:20|88878.2|88828.2|88878.3|88828.3|88880|88830|88877.9|88827.9|28
1628277570000|2021-08-06 19:19:30|88878.8|88828.8|88876.5|88826.5|88879.4|88829.4|88875.7|88825.7|24
1628277580000|2021-08-06 19:19:40|88876.8|88826.8|88876.3|88826.3|88877.1|88827.1|88876|88826|21
1628277590000|2021-08-06 19:19:50|88876.7|88826.7|88875.9|88825.9|88877.8|88827.8|88875.5|88825.5|15
1628277600000|2021-08-06 19:20:00|88876|88826|88872.9|88822.9|88877|88827|88872.9|88822.9|20
1628277610000|2021-08-06 19:20:10|88872.3|88822.3|88872.7|88822.7|88875.8|88825.8|88871.7|88821.7|27
1628277620000|2021-08-06 19:20:20|88873.2|88823.2|88872.4|88822.4|88874|88824|88870.8|88820.8|23
1628277630000|2021-08-06 19:20:30|88871.7|88821.7|88874.4|88824.4|88874.4|88824.4|88871.7|88821.7|14
1628277640000|2021-08-06 19:20:40|88873.7|88823.7|88869.5|88819.5|88874.3|88824.3|88869.5|88819.5|17
1628277650000|2021-08-06 19:20:50|88867.2|88817.2|88870.8|88820.8|88872|88822|88867.2|88817.2|36
1628277660000|2021-08-06 19:21:00|88871.6|88821.6|88868.8|88818.8|88873.5|88823.5|88867.1|88817.1|34
1628277670000|2021-08-06 19:21:10|88869.6|88819.6|88868.9|88818.9|88869.8|88819.8|88868.3|88818.3|23
1628277680000|2021-08-06 19:21:20|88868.6|88818.6|88869.1|88819.1|88869.5|88819.5|88868.3|88818.3|16
1628277690000|2021-08-06 19:21:30|88869|88819|88854.4|88829.4|88869.1|88832.4|88853|88817.2|22
1628277700000|2021-08-06 19:21:40|88855.1|88830.1|88868.9|88818.9|88870|88830.5|88854.4|88817|19
1628277710000|2021-08-06 19:21:50|88870.4|88820.4|88856.1|88831.1|88870.4|88831.3|88855.1|88817.3|16
1628277720000|2021-08-06 19:22:00|88858.6|88833.6|88853.7|88828.7|88858.6|88833.6|88851.2|88826.2|41
1628277730000|2021-08-06 19:22:10|88852.7|88827.7|88865.5|88815.5|88867.4|88828.2|88852.1|88814|40
1628277740000|2021-08-06 19:22:20|88865|88815|88865.7|88815.7|88868.5|88818.5|88865|88815|34
1628277750000|2021-08-06 19:22:30|88865.4|88815.4|88867.4|88817.4|88868.9|88818.9|88865.3|88815.3|43
1628277760000|2021-08-06 19:22:40|88867.5|88817.5|88867.9|88817.9|88868.6|88818.6|88865.3|88815.3|50
1628277770000|2021-08-06 19:22:50|88867.3|88817.3|88867.7|88817.7|88869|88819|88865.3|88815.3|55
1628277780000|2021-08-06 19:23:00|88868.3|88818.3|88867.8|88817.8|88870.3|88820.3|88866.7|88816.7|45
1628277790000|2021-08-06 19:23:10|88867.4|88817.4|88870.2|88820.2|88871|88821|88867.4|88817.4|42
1628277800000|2021-08-06 19:23:20|88870.1|88820.1|88871.8|88821.8|88871.8|88821.8|88870|88820|26
1628277810000|2021-08-06 19:23:30|88871.7|88821.7|88869.4|88819.4|88871.7|88821.7|88868.8|88818.8|35
1628277820000|2021-08-06 19:23:40|88869.3|88819.3|88868.5|88818.5|88870.2|88820.2|88866.8|88816.8|45
1628277830000|2021-08-06 19:23:50|88868.2|88818.2|88870.3|88820.3|88870.3|88820.3|88867.8|88817.8|38
1628277840000|2021-08-06 19:24:00|88869.9|88819.9|88870.8|88820.8|88870.9|88820.9|88868.3|88818.3|35
1628277850000|2021-08-06 19:24:10|88870.7|88820.7|88871.2|88821.2|88871.4|88821.4|88870|88820|19
1628277860000|2021-08-06 19:24:20|88871.6|88821.6|88870.6|88820.6|88871.8|88821.8|88869.7|88819.7|13
1628277870000|2021-08-06 19:24:30|88870.1|88820.1|88870.9|88820.9|88872.8|88822.8|88869.5|88819.5|15
1628277880000|2021-08-06 19:24:40|88870.5|88820.5|88869.4|88819.4|88870.9|88820.9|88868.3|88818.3|33
1628277890000|2021-08-06 19:24:50|88868.9|88818.9|88868|88818|88870.7|88820.7|88865.9|88815.9|37
1628277900000|2021-08-06 19:25:00|88867.4|88817.4|88872|88822|88873.1|88823.1|88866.8|88816.8|40
1628277910000|2021-08-06 19:25:10|88871.9|88821.9|88873|88823|88873.4|88823.4|88870.5|88820.5|42
1628277920000|2021-08-06 19:25:20|88873.6|88823.6|88872.4|88822.4|88874.4|88824.4|88872.4|88822.4|23
1628277930000|2021-08-06 19:25:30|88873.1|88823.1|88872.5|88822.5|88874.1|88824.1|88872.5|88822.5|17
1628277940000|2021-08-06 19:25:40|88872.7|88822.7|88872.6|88822.6|88874.3|88824.3|88872.5|88822.5|23
1628277950000|2021-08-06 19:25:50|88874|88824|88875|88825|88875.2|88825.2|88873.5|88823.5|37
1628277960000|2021-08-06 19:26:00|88875.2|88825.2|88874.2|88824.2|88875.2|88825.2|88874.2|88824.2|10
1628277970000|2021-08-06 19:26:10|88875|88825|88877.9|88827.9|88878|88828|88873.6|88823.6|23
1628277980000|2021-08-06 19:26:20|88878.2|88828.2|88877.8|88827.8|88879.7|88829.7|88877.3|88827.3|40
1628277990000|2021-08-06 19:26:30|88877.9|88827.9|88878.6|88828.6|88878.6|88828.6|88877.8|88827.8|15
1628278000000|2021-08-06 19:26:40|88878.5|88828.5|88870.2|88820.2|88878.7|88828.7|88868.2|88818.2|59
1628278010000|2021-08-06 19:26:50|88870.8|88820.8|88869.4|88819.4|88871|88821|88867.3|88817.3|74
1628278020000|2021-08-06 19:27:00|88868.2|88818.2|88864.9|88814.9|88871.7|88821.7|88864.3|88814.3|70
1628278030000|2021-08-06 19:27:10|88865.3|88815.3|88865.5|88815.5|88867.8|88817.8|88863.1|88813.1|57
1628278040000|2021-08-06 19:27:20|88865.4|88815.4|88865.5|88815.5|88866.5|88816.5|88862.8|88812.8|56
1628278050000|2021-08-06 19:27:30|88865.7|88815.7|88865.5|88815.5|88866|88816|88859.9|88809.9|52
1628278060000|2021-08-06 19:27:40|88865.1|88815.1|88860.2|88810.2|88865.1|88815.1|88858|88808|40
1628278070000|2021-08-06 19:27:50|88859.4|88809.4|88861.9|88811.9|88862.2|88812.2|88858.3|88808.3|43
1628278080000|2021-08-06 19:28:00|88862.3|88812.3|88861.1|88811.1|88862.6|88812.6|88860|88810|32
1628278090000|2021-08-06 19:28:10|88861.4|88811.4|88862.6|88812.6|88862.7|88812.7|88861|88811|13
1628278100000|2021-08-06 19:28:20|88862.4|88812.4|88864.5|88814.5|88865|88815|88861.1|88811.1|26
1628278110000|2021-08-06 19:28:30|88863.4|88813.4|88859.4|88809.4|88865.7|88815.7|88859.4|88809.4|29
1628278120000|2021-08-06 19:28:40|88858.8|88808.8|88861.5|88811.5|88861.5|88811.5|88856.4|88806.4|48
1628278130000|2021-08-06 19:28:50|88860.8|88810.8|88857.4|88807.4|88860.8|88820.3|88844.8|88806.9|33
1628278140000|2021-08-06 19:29:00|88857.6|88807.6|88856.8|88806.8|88858.6|88808.6|88856.2|88806.2|22
1628278150000|2021-08-06 19:29:10|88856.5|88806.5|88857.8|88807.8|88858.3|88808.3|88855.7|88805.7|26
1628278160000|2021-08-06 19:29:20|88858.3|88808.3|88857.1|88807.1|88858.9|88808.9|88855.7|88805.7|20
1628278170000|2021-08-06 19:29:30|88856.8|88806.8|88856.4|88806.4|88857.2|88807.2|88855|88805|23
1628278180000|2021-08-06 19:29:40|88856.8|88806.8|88856.3|88806.3|88857.2|88807.2|88856|88806|10
1628278190000|2021-08-06 19:29:50|88855.6|88805.6|88855.8|88805.8|88856.4|88806.4|88855|88805|16
1628278200000|2021-08-06 19:30:00|88855.9|88805.9|88858.8|88808.8|88859|88809|88854.4|88804.4|42
1628278210000|2021-08-06 19:30:10|88859|88809|88858.7|88808.7|88859.2|88809.2|88856.7|88806.7|36
1628278220000|2021-08-06 19:30:20|88857|88807|88857.5|88807.5|88858.6|88808.6|88856.4|88806.4|30
1628278230000|2021-08-06 19:30:30|88857.4|88807.4|88856.9|88806.9|88858.1|88808.1|88855.7|88805.7|38
1628278240000|2021-08-06 19:30:40|88856.2|88806.2|88856.7|88806.7|88857.4|88807.4|88855.8|88805.8|34
1628278250000|2021-08-06 19:30:50|88856.5|88806.5|88855.2|88805.2|88858|88808|88854.3|88804.3|43
1628278260000|2021-08-06 19:31:00|88855.9|88805.9|88817.9|88767.9|88856.1|88806.1|88814.8|88764.8|53
1628278270000|2021-08-06 19:31:10|88816.1|88766.1|88817.3|88767.3|88819.6|88769.6|88810.2|88760.2|74
1628278280000|2021-08-06 19:31:20|88817.2|88767.2|88813.5|88763.5|88817.8|88767.8|88811.1|88761.1|59
1628278290000|2021-08-06 19:31:30|88815.4|88765.4|88812.3|88762.3|88815.4|88765.4|88812.3|88762.3|29
1628278300000|2021-08-06 19:31:40|88812.4|88762.4|88816.4|88766.4|88816.4|88766.4|88811.7|88761.7|42
1628278310000|2021-08-06 19:31:50|88813.3|88763.3|88812.1|88762.1|88815.7|88765.7|88811.6|88761.6|37
1628278320000|2021-08-06 19:32:00|88816.4|88766.4|88815.1|88765.1|88822.7|88772.7|88814.4|88764.4|57
1628278330000|2021-08-06 19:32:10|88814.9|88764.9|88812.3|88762.3|88818.3|88768.3|88806.4|88756.4|68
1628278340000|2021-08-06 19:32:20|88813.2|88763.2|88813.2|88763.2|88813.8|88763.8|88812|88762|45
1628278350000|2021-08-06 19:32:30|88813|88763|88813|88763|88813.6|88763.6|88811.5|88761.5|35
1628278360000|2021-08-06 19:32:40|88813.1|88763.1|88821.1|88771.1|88821.1|88771.1|88812.3|88762.3|24
1628278370000|2021-08-06 19:32:50|88820.2|88770.2|88820.4|88770.4|88821.5|88771.5|88814.7|88764.7|26
1628278380000|2021-08-06 19:33:00|88820.2|88770.2|88818.7|88768.7|88822|88772|88816.1|88766.1|48
1628278390000|2021-08-06 19:33:10|88819|88769|88820.6|88770.6|88820.7|88770.7|88816|88766|54
1628278400000|2021-08-06 19:33:20|88820|88770|88821.2|88771.2|88823.4|88783|88808|88768.6|60
1628278410000|2021-08-06 19:33:30|88821.4|88771.4|88823|88773|88824.4|88774.4|88819.8|88769.8|47
1628278420000|2021-08-06 19:33:40|88823.2|88773.2|88823.4|88773.4|88824.9|88774.9|88822.6|88772.6|41
1628278430000|2021-08-06 19:33:50|88823.6|88773.6|88825.6|88775.6|88829.4|88779.4|88822.9|88772.9|61
1628278440000|2021-08-06 19:34:00|88825.7|88775.7|88827.7|88777.7|88830.3|88780.3|88820.8|88770.8|68
1628278450000|2021-08-06 19:34:10|88828.4|88778.4|88830.9|88780.9|88831.5|88781.5|88826|88776|49
1628278460000|2021-08-06 19:34:20|88831|88781|88829.2|88779.2|88831.6|88781.6|88828.3|88778.3|22
1628278470000|2021-08-06 19:34:30|88829.5|88779.5|88829.9|88779.9|88830.3|88780.3|88829.1|88779.1|15
1628278480000|2021-08-06 19:34:40|88829.7|88779.7|88832.1|88782.1|88832.6|88782.6|88829.6|88779.6|10
1628278490000|2021-08-06 19:34:50|88831.9|88781.9|88830.4|88780.4|88832.3|88782.3|88830|88780|17
1628278500000|2021-08-06 19:35:00|88831.3|88781.3|88831.3|88781.3|88833.5|88783.5|88831.1|88781.1|17
1628278510000|2021-08-06 19:35:10|88831.6|88781.6|88831.2|88781.2|88832.3|88782.3|88830.7|88780.7|20
1628278520000|2021-08-06 19:35:20|88830.9|88780.9|88846.3|88796.3|88849.2|88799.2|88830.9|88780.9|32
1628278530000|2021-08-06 19:35:30|88845.7|88795.7|88850|88800|88852.5|88802.5|88844.2|88794.2|52
1628278540000|2021-08-06 19:35:40|88850.6|88800.6|88844.6|88794.6|88851.2|88801.2|88844.6|88794.6|40
1628278550000|2021-08-06 19:35:50|88844.4|88794.4|88844.6|88794.6|88845.8|88795.8|88844.1|88794.1|43
1628278560000|2021-08-06 19:36:00|88844.3|88794.3|88845.2|88795.2|88845.2|88795.2|88843.4|88793.4|33
1628278570000|2021-08-06 19:36:10|88844.9|88794.9|88844.5|88794.5|88845.3|88795.3|88843.6|88793.6|38
1628278580000|2021-08-06 19:36:20|88844.7|88794.7|88848.1|88798.1|88848.6|88798.6|88843.7|88793.7|37
1628278590000|2021-08-06 19:36:30|88848.6|88798.6|88848.1|88798.1|88848.9|88798.9|88847.1|88797.1|25
1628278600000|2021-08-06 19:36:40|88849.2|88799.2|88848.7|88798.7|88849.2|88799.2|88848.4|88798.4|17
1628278610000|2021-08-06 19:36:50|88848.6|88798.6|88849.2|88799.2|88849.2|88799.2|88848.3|88798.3|13
1628278620000|2021-08-06 19:37:00|88849.4|88799.4|88847.6|88797.6|88849.5|88799.5|88846.7|88796.7|26
1628278630000|2021-08-06 19:37:10|88847.3|88797.3|88844|88794|88848.7|88798.7|88841.9|88791.9|34
1628278640000|2021-08-06 19:37:20|88844.4|88794.4|88844.1|88794.1|88844.8|88794.8|88843.9|88793.9|28
1628278650000|2021-08-06 19:37:30|88844.5|88794.5|88844.2|88794.2|88845.7|88795.7|88843.6|88793.6|30
1628278660000|2021-08-06 19:37:40|88844.5|88794.5|88844.3|88794.3|88844.7|88794.7|88843.7|88793.7|25
1628278670000|2021-08-06 19:37:50|88844.1|88794.1|88844.3|88794.3|88845.5|88795.5|88843.3|88793.3|44
1628278680000|2021-08-06 19:38:00|88844.2|88794.2|88843.3|88793.3|88844.8|88794.8|88841.6|88791.6|52
1628278690000|2021-08-06 19:38:10|88843.1|88793.1|88844.3|88794.3|88844.3|88794.3|88839.3|88789.3|36
1628278700000|2021-08-06 19:38:20|88844.1|88794.1|88840|88790|88844.4|88794.4|88839.6|88789.6|34
1628278710000|2021-08-06 19:38:30|88840.3|88790.3|88843.6|88793.6|88843.9|88793.9|88839.7|88789.7|27
1628278720000|2021-08-06 19:38:40|88843.2|88793.2|88843.3|88793.3|88844.3|88794.3|88842.4|88792.4|33
1628278730000|2021-08-06 19:38:50|88843.8|88793.8|88844.3|88794.3|88845.5|88795.5|88843|88793|46
1628278740000|2021-08-06 19:39:00|88844.4|88794.4|88844.6|88794.6|88845.9|88795.9|88844.1|88794.1|34
1628278750000|2021-08-06 19:39:10|88844.7|88794.7|88843.4|88793.4|88844.7|88794.7|88842.4|88792.4|20
1628278760000|2021-08-06 19:39:20|88843.5|88793.5|88844.4|88794.4|88844.5|88794.5|88842.5|88792.5|19
1628278770000|2021-08-06 19:39:30|88844.3|88794.3|88844.5|88794.5|88844.7|88794.7|88843.4|88793.4|22
1628278780000|2021-08-06 19:39:40|88843.6|88793.6|88843.6|88793.6|88844.7|88794.7|88842.9|88792.9|34
1628278790000|2021-08-06 19:39:50|88843.7|88793.7|88842|88792|88846.6|88796.6|88841.1|88791.1|35
1628278800000|2021-08-06 19:40:00|88841.3|88791.3|88842.5|88792.5|88843.1|88793.1|88841.2|88791.2|39
1628278810000|2021-08-06 19:40:10|88842.3|88792.3|88842.5|88792.5|88843.1|88793.1|88842|88792|30
1628278820000|2021-08-06 19:40:20|88842.8|88792.8|88844.3|88794.3|88845.5|88795.5|88841.9|88791.9|31
1628278830000|2021-08-06 19:40:30|88844.2|88794.2|88844|88794|88845.4|88795.4|88841.3|88791.3|36
1628278840000|2021-08-06 19:40:40|88844.9|88794.9|88844.9|88794.9|88845.2|88795.2|88843.2|88793.2|40
1628278850000|2021-08-06 19:40:50|88844.8|88794.8|88845.5|88795.5|88846.2|88796.2|88844.3|88794.3|20
1628278860000|2021-08-06 19:41:00|88844.9|88794.9|88846|88796|88846|88796|88841.6|88791.6|29
1628278870000|2021-08-06 19:41:10|88845.8|88795.8|88848.8|88798.8|88849|88799|88845.8|88795.8|31
1628278880000|2021-08-06 19:41:20|88848.9|88798.9|88847.9|88797.9|88849.6|88799.6|88846.8|88796.8|23
1628278890000|2021-08-06 19:41:30|88846.5|88796.5|88847.8|88797.8|88849.5|88799.5|88846.5|88796.5|26
1628278900000|2021-08-06 19:41:40|88848|88798|88848.5|88798.5|88850.8|88800.8|88846.1|88796.1|31
1628278910000|2021-08-06 19:41:50|88848.1|88798.1|88850.3|88800.3|88851.4|88801.4|88846.4|88796.4|36
1628278920000|2021-08-06 19:42:00|88850.8|88800.8|88850|88800|88850.8|88800.8|88848.1|88798.1|32
1628278930000|2021-08-06 19:42:10|88850.2|88800.2|88849.6|88799.6|88850.5|88800.5|88848.4|88798.4|29
1628278940000|2021-08-06 19:42:20|88849.7|88799.7|88849.5|88799.5|88850.3|88800.3|88849.4|88799.4|14
1628278950000|2021-08-06 19:42:30|88836.8|88811.8|88849.6|88799.6|88850.7|88811.8|88836.8|88797.6|31
1628278960000|2021-08-06 19:42:40|88849.7|88799.7|88849.3|88799.3|88850.8|88800.8|88848.2|88798.2|27
1628278970000|2021-08-06 19:42:50|88848.4|88798.4|88851.3|88801.3|88852.7|88802.7|88848|88798|44
1628278980000|2021-08-06 19:43:00|88851.2|88801.2|88848.7|88798.7|88851.3|88801.3|88847.8|88797.8|40
1628278990000|2021-08-06 19:43:10|88848.8|88798.8|88848.3|88798.3|88850.8|88800.8|88846.6|88796.6|26
1628279000000|2021-08-06 19:43:20|88849.2|88799.2|88846.8|88796.8|88849.2|88799.2|88846.3|88796.3|21
1628279010000|2021-08-06 19:43:30|88847.6|88797.6|88850.4|88800.4|88850.4|88800.4|88846.9|88796.9|28
1628279020000|2021-08-06 19:43:40|88850.3|88800.3|88850.1|88800.1|88852.1|88802.1|88849|88799|25
1628279030000|2021-08-06 19:43:50|88849.8|88799.8|88850.3|88800.3|88852.1|88802.1|88848.3|88798.3|27
1628279040000|2021-08-06 19:44:00|88852|88802|88851.9|88801.9|88853.6|88803.6|88848.5|88798.5|51
1628279050000|2021-08-06 19:44:10|88852.1|88802.1|88856.8|88806.8|88857.4|88807.4|88851.6|88801.6|34
1628279060000|2021-08-06 19:44:20|88856.6|88806.6|88858.5|88808.5|88858.5|88808.5|88856|88806|25
1628279070000|2021-08-06 19:44:30|88857.7|88807.7|88857.8|88807.8|88858.3|88808.3|88856.1|88806.1|21
1628279080000|2021-08-06 19:44:40|88857.7|88807.7|88865|88815|88866.7|88816.7|88857.3|88807.3|42
1628279090000|2021-08-06 19:44:50|88864|88814|88865.9|88815.9|88866.6|88816.6|88863.7|88813.7|33
1628279100000|2021-08-06 19:45:00|88866.2|88816.2|88866.1|88816.1|88866.3|88816.3|88865.4|88815.4|17
1628279110000|2021-08-06 19:45:10|88866|88816|88879.2|88829.2|88879.3|88829.3|88866|88816|53
1628279120000|2021-08-06 19:45:20|88878.3|88828.3|88882|88832|88882|88832|88874.8|88824.8|59
1628279130000|2021-08-06 19:45:30|88887.2|88837.2|88881.7|88831.7|88887.2|88837.2|88875.6|88825.6|67
1628279140000|2021-08-06 19:45:40|88883|88833|88884.4|88834.4|88886.9|88836.9|88876.8|88826.8|68
1628279150000|2021-08-06 19:45:50|88884.2|88834.2|88880.8|88830.8|88885.3|88835.3|88880.1|88830.1|30
1628279160000|2021-08-06 19:46:00|88883.9|88833.9|88886.6|88836.6|88887.4|88837.4|88882.6|88832.6|28
1628279170000|2021-08-06 19:46:10|88886.9|88836.9|88886.3|88836.3|88891.1|88841.1|88881.1|88831.1|68
1628279180000|2021-08-06 19:46:20|88885.8|88835.8|88886.3|88836.3|88886.3|88836.3|88882.2|88832.2|36
1628279190000|2021-08-06 19:46:30|88885.7|88835.7|88885|88835|88887|88837|88879.1|88829.1|36
1628279200000|2021-08-06 19:46:40|88884.4|88834.4|88882|88832|88884.9|88834.9|88879.6|88829.6|25
1628279210000|2021-08-06 19:46:50|88883.1|88833.1|88884.1|88834.1|88886.1|88836.1|88882.1|88832.1|24
1628279220000|2021-08-06 19:47:00|88884.3|88834.3|88883.3|88833.3|88884.4|88834.4|88882.5|88832.5|19
1628279230000|2021-08-06 19:47:10|88883.4|88833.4|88879.9|88829.9|88886.1|88836.1|88879.3|88829.3|31
1628279240000|2021-08-06 19:47:20|88879.5|88829.5|88881.1|88831.1|88884|88834|88878.8|88828.8|19
1628279250000|2021-08-06 19:47:30|88880.8|88830.8|88884.9|88834.9|88884.9|88834.9|88879.8|88829.8|27
1628279260000|2021-08-06 19:47:40|88884.3|88834.3|88879.8|88829.8|88885.3|88835.3|88878.6|88828.6|43
1628279270000|2021-08-06 19:47:50|88879.7|88829.7|88885.9|88835.9|88885.9|88835.9|88878.9|88828.9|27
1628279280000|2021-08-06 19:48:00|88885.2|88835.2|88883.5|88833.5|88885.8|88835.8|88878.5|88828.5|36
1628279290000|2021-08-06 19:48:10|88884.4|88834.4|88881|88831|88885.6|88835.6|88878.7|88828.7|30
1628279300000|2021-08-06 19:48:20|88880.5|88830.5|88880.4|88830.4|88884.6|88834.6|88878.8|88828.8|27
1628279310000|2021-08-06 19:48:30|88880.5|88830.5|88880.9|88830.9|88885.3|88835.3|88879.7|88829.7|37
1628279320000|2021-08-06 19:48:40|88880.4|88830.4|88883|88833|88886.4|88836.4|88878.3|88828.3|44
1628279330000|2021-08-06 19:48:50|88882.6|88832.6|88878.6|88828.6|88882.7|88832.7|88876.9|88826.9|34
1628279340000|2021-08-06 19:49:00|88879.1|88829.1|88884|88834|88884|88834|88878.7|88828.7|17
1628279350000|2021-08-06 19:49:10|88883.1|88833.1|88877.3|88827.3|88883.5|88833.5|88877.3|88827.3|49
1628279360000|2021-08-06 19:49:20|88877.2|88827.2|88880.7|88830.7|88883|88833|88876.8|88826.8|41
1628279370000|2021-08-06 19:49:30|88879.5|88829.5|88878.6|88828.6|88883|88833|88878.3|88828.3|62
1628279380000|2021-08-06 19:49:40|88879.3|88829.3|88880.1|88830.1|88881.5|88831.5|88877.6|88827.6|56
1628279390000|2021-08-06 19:49:50|88879.4|88829.4|88882.1|88832.1|88883.3|88833.3|88873.6|88823.6|55
1628279400000|2021-08-06 19:50:00|88882|88832|88885.4|88835.4|88886.6|88836.6|88880.2|88830.2|40
1628279410000|2021-08-06 19:50:10|88885|88835|88879.8|88829.8|88885|88835|88878.3|88828.3|31
1628279420000|2021-08-06 19:50:20|88879.1|88829.1|88885.2|88835.2|88887.4|88837.4|88879.1|88829.1|44
1628279430000|2021-08-06 19:50:30|88884.8|88834.8|88883.6|88833.6|88889.3|88839.3|88877.8|88827.8|62
1628279440000|2021-08-06 19:50:40|88884.2|88834.2|88887.6|88837.6|88890.7|88840.7|88881.6|88831.6|53
1628279450000|2021-08-06 19:50:50|88889.3|88839.3|88890.2|88840.2|88895.6|88845.6|88885.5|88835.5|41
1628279460000|2021-08-06 19:51:00|88890.5|88840.5|88882.9|88832.9|88896.4|88846.4|88881.4|88831.4|58
1628279470000|2021-08-06 19:51:10|88882.4|88832.4|88887.4|88837.4|88889.6|88839.6|88882.4|88832.4|45
1628279480000|2021-08-06 19:51:20|88888.3|88838.3|88885.6|88835.6|88888.7|88838.7|88881.1|88831.1|44
1628279490000|2021-08-06 19:51:30|88885.1|88835.1|88886.3|88836.3|88886.3|88836.3|88884.6|88834.6|13
1628279500000|2021-08-06 19:51:40|88885.2|88835.2|88887.1|88837.1|88888.2|88838.2|88884.4|88834.4|13
1628279510000|2021-08-06 19:51:50|88887.2|88837.2|88884.6|88834.6|88887.6|88837.6|88880.6|88830.6|25
1628279520000|2021-08-06 19:52:00|88885.1|88835.1|88889.6|88839.6|88894.5|88844.5|88883.8|88833.8|57
1628279530000|2021-08-06 19:52:10|88889.4|88839.4|88890.7|88840.7|88894.2|88844.2|88888.7|88838.7|52
1628279540000|2021-08-06 19:52:20|88891.5|88841.5|88890.4|88840.4|88891.5|88841.5|88889.3|88839.3|28
1628279550000|2021-08-06 19:52:30|88890.7|88840.7|88889.2|88839.2|88891.5|88841.5|88888|88838|26
1628279560000|2021-08-06 19:52:40|88889.1|88839.1|88887.8|88837.8|88890.5|88840.5|88880.9|88830.9|42
1628279570000|2021-08-06 19:52:50|88887.2|88837.2|88886.6|88836.6|88888.3|88838.3|88885.2|88835.2|61
1628279580000|2021-08-06 19:53:00|88886.8|88836.8|88887.4|88837.4|88888.8|88838.8|88885|88835|32
1628279590000|2021-08-06 19:53:10|88887.3|88837.3|88881.9|88831.9|88889.1|88839.1|88881.3|88831.3|58
1628279600000|2021-08-06 19:53:20|88882|88832|88881.8|88831.8|88885.6|88835.6|88879.6|88829.6|70
1628279610000|2021-08-06 19:53:30|88880.8|88830.8|88882.4|88832.4|88883.4|88833.4|88879.1|88829.1|41
1628279620000|2021-08-06 19:53:40|88882.9|88832.9|88881.2|88831.2|88883.6|88833.6|88879.9|88829.9|34
1628279630000|2021-08-06 19:53:50|88881.4|88831.4|88883.3|88833.3|88883.8|88833.8|88880.9|88830.9|39
1628279640000|2021-08-06 19:54:00|88882.8|88832.8|88882.1|88832.1|88885.1|88835.1|88879.5|88829.5|54
1628279650000|2021-08-06 19:54:10|88884.4|88834.4|88883.1|88833.1|88885.2|88835.2|88880|88830|63
1628279660000|2021-08-06 19:54:20|88882.2|88832.2|88881.7|88831.7|88883|88833|88877.6|88827.6|59
1628279670000|2021-08-06 19:54:30|88881.9|88831.9|88881.7|88831.7|88885.3|88835.3|88879.9|88829.9|46
1628279680000|2021-08-06 19:54:40|88881.8|88831.8|88881.3|88831.3|88884.3|88834.3|88881.3|88831.3|29
1628279690000|2021-08-06 19:54:50|88881.4|88831.4|88882.4|88832.4|88884.4|88834.4|88879|88829|68
1628279700000|2021-08-06 19:55:00|88884.3|88834.3|88881.9|88831.9|88885.1|88835.1|88880.4|88830.4|54
1628279710000|2021-08-06 19:55:10|88883.2|88833.2|88880.5|88830.5|88885.4|88835.4|88880.5|88830.5|49
1628279720000|2021-08-06 19:55:20|88881|88831|88884.7|88834.7|88886.1|88836.1|88876.3|88826.3|69
1628279730000|2021-08-06 19:55:30|88885|88835|88884.8|88834.8|88886.9|88836.9|88882.1|88832.1|37
1628279740000|2021-08-06 19:55:40|88886|88836|88883.9|88833.9|88886.7|88836.7|88883|88833|49
1628279750000|2021-08-06 19:55:50|88882.9|88832.9|88885|88835|88885.5|88835.5|88882.4|88832.4|47
1628279760000|2021-08-06 19:56:00|88885.2|88835.2|88879.4|88829.4|88886.3|88836.3|88877.8|88827.8|63
1628279770000|2021-08-06 19:56:10|88878.1|88828.1|88879.8|88829.8|88883|88833|88875.9|88825.9|56
1628279780000|2021-08-06 19:56:20|88880.6|88830.6|88880.3|88830.3|88884.2|88834.2|88875.7|88825.7|68
1628279790000|2021-08-06 19:56:30|88880.2|88830.2|88883.3|88833.3|88888.8|88838.8|88879.6|88829.6|42
1628279800000|2021-08-06 19:56:40|88882.7|88832.7|88880.1|88830.1|88888|88838|88879.9|88829.9|60
1628279810000|2021-08-06 19:56:50|88880.6|88830.6|88885.3|88835.3|88885.6|88835.6|88880.6|88830.6|53
1628279820000|2021-08-06 19:57:00|88884.4|88834.4|88879.9|88829.9|88887.4|88837.4|88878.9|88828.9|50
1628279830000|2021-08-06 19:57:10|88877.8|88827.8|88880.4|88830.4|88880.7|88830.7|88873.1|88823.1|74
1628279840000|2021-08-06 19:57:20|88886.2|88836.2|88881.1|88831.1|88887.5|88837.5|88877|88827|68
1628279850000|2021-08-06 19:57:30|88881.8|88831.8|88884.5|88834.5|88888|88838|88880.2|88830.2|46
1628279860000|2021-08-06 19:57:40|88884.2|88834.2|88887.8|88837.8|88893.4|88843.4|88884.2|88834.2|52
1628279870000|2021-08-06 19:57:50|88887.3|88837.3|88900.5|88850.5|88903.4|88853.4|88887.3|88837.3|44
1628279880000|2021-08-06 19:58:00|88904|88854|88901.5|88851.5|88904.3|88854.3|88900.9|88850.9|42
1628279890000|2021-08-06 19:58:10|88901.4|88851.4|88903.3|88853.3|88905.9|88855.9|88899.7|88849.7|61
1628279900000|2021-08-06 19:58:20|88902.4|88852.4|88903.9|88853.9|88906.9|88856.9|88901.1|88851.1|51
1628279910000|2021-08-06 19:58:30|88904.2|88854.2|88901.5|88851.5|88905.7|88855.7|88899|88849|47
1628279920000|2021-08-06 19:58:40|88901.4|88851.4|88898.6|88848.6|88904.5|88854.5|88897.4|88847.4|64
1628279930000|2021-08-06 19:58:50|88899.3|88849.3|88896.7|88846.7|88899.6|88849.6|88894.9|88844.9|45
1628279940000|2021-08-06 19:59:00|88896.5|88846.5|88888.5|88838.5|88899.7|88849.7|88884|88834|50
1628279950000|2021-08-06 19:59:10|88887.2|88837.2|88889.4|88839.4|88902.8|88852.8|88886.6|88836.6|59
1628279960000|2021-08-06 19:59:20|88887.4|88837.4|88890.7|88840.7|88899.3|88849.3|88886.2|88836.2|55
1628279970000|2021-08-06 19:59:30|88890.4|88840.4|88893.8|88843.8|88901.1|88851.1|88886.5|88836.5|59
1628279980000|2021-08-06 19:59:40|88888.4|88838.4|88891.1|88841.1|88895.3|88845.3|88880.5|88830.5|36
1628279990000|2021-08-06 19:59:50|88887.5|88837.5|88887.9|88837.9|88896.1|88846.1|88880.5|88830.5|66
1628280000000|2021-08-06 20:00:00|88891.5|88841.5|88877.8|88827.8|88891.5|88841.5|88868.5|88818.5|72
1628280010000|2021-08-06 20:00:10|88875.4|88825.4|88872.4|88822.4|88892.4|88842.4|88871.4|88821.4|41
1628280020000|2021-08-06 20:00:20|88875.9|88825.9|88878.4|88828.4|88887.6|88837.6|88872.5|88822.5|37
1628280030000|2021-08-06 20:00:30|88880|88830|88878|88828|88891.1|88841.1|88871|88821|32
1628280040000|2021-08-06 20:00:40|88877.6|88827.6|88883.5|88833.5|88893.7|88843.7|88877|88827|46
1628280050000|2021-08-06 20:00:50|88882.3|88832.3|88885.9|88835.9|88888.7|88838.7|88874.5|88824.5|30
1628280060000|2021-08-06 20:01:00|88885.8|88835.8|88877.7|88827.7|88887.1|88837.1|88874.4|88824.4|50
1628280070000|2021-08-06 20:01:10|88878.4|88828.4|88891|88841|88891.1|88841.1|88874.3|88824.3|33
1628280080000|2021-08-06 20:01:20|88890.6|88840.6|88893|88843|88896|88846|88890.3|88840.3|15
1628280090000|2021-08-06 20:01:30|88895.3|88845.3|88892.7|88842.7|88895.3|88845.3|88892.5|88842.5|16
1628280100000|2021-08-06 20:01:40|88892.6|88842.6|88893.5|88843.5|88895.4|88845.4|88884.2|88834.2|17
1628280110000|2021-08-06 20:01:50|88894.6|88844.6|88897.7|88847.7|88901.2|88851.2|88894.1|88844.1|45
1628280120000|2021-08-06 20:02:00|88895.2|88845.2|88894.8|88844.8|88896.4|88846.4|88893.8|88843.8|17
1628280130000|2021-08-06 20:02:10|88893|88843|88893.9|88843.9|88893.9|88843.9|88884.3|88834.3|13
1628280140000|2021-08-06 20:02:20|88893.7|88843.7|88894.4|88844.4|88895.2|88845.2|88892|88842|9
1628280150000|2021-08-06 20:02:30|88893.8|88843.8|88893|88843|88894.8|88844.8|88890.6|88840.6|16
1628280160000|2021-08-06 20:02:40|88894|88844|88890.8|88840.8|88894|88844|88888.5|88838.5|11
1628280170000|2021-08-06 20:02:50|88891.9|88841.9|88891.7|88841.7|88892.5|88842.5|88891|88841|22
1628280180000|2021-08-06 20:03:00|88892.2|88842.2|88892|88842|88892.2|88842.2|88890.3|88840.3|25
1628280190000|2021-08-06 20:03:10|88891.6|88841.6|88892.5|88842.5|88892.5|88842.5|88891.3|88841.3|13
1628280200000|2021-08-06 20:03:20|88889.9|88839.9|88892.3|88842.3|88892.3|88842.3|88887.5|88837.5|4
1628280210000|2021-08-06 20:03:30|88892.4|88842.4|88892.5|88842.5|88892.5|88842.5|88889|88839|22
1628280220000|2021-08-06 20:03:40|88892.2|88842.2|88891|88841|88892.5|88842.5|88889|88839|18
1628280230000|2021-08-06 20:03:50|88889.9|88839.9|88891|88841|88891|88841|88889|88839|19
1628280240000|2021-08-06 20:04:00|88890.4|88840.4|88891|88841|88891|88841|88890.4|88840.4|7
1628280250000|2021-08-06 20:04:10|88890.4|88840.4|88892|88842|88895.7|88845.7|88888.4|88838.4|19
1628280260000|2021-08-06 20:04:20|88891.9|88841.9|88888.1|88838.1|88892|88842|88887.8|88837.8|28
1628280270000|2021-08-06 20:04:30|88888|88838|88890.5|88840.5|88890.5|88840.5|88887.5|88837.5|11
1628280280000|2021-08-06 20:04:40|88889.3|88839.3|88890.7|88840.7|88891.1|88841.1|88887.3|88837.3|28
1628280290000|2021-08-06 20:04:50|88890.9|88840.9|88889.9|88839.9|88891|88841|88886.5|88836.5|12
1628280300000|2021-08-06 20:05:00|88890.5|88840.5|88890.8|88840.8|88892.2|88842.2|88890.1|88840.1|17
1628280310000|2021-08-06 20:05:10|88891|88841|88891.3|88841.3|88892.1|88842.1|88890.2|88840.2|9
1628280320000|2021-08-06 20:05:20|88892.4|88842.4|88891|88841|88892.4|88842.4|88890.6|88840.6|35
1628280330000|2021-08-06 20:05:30|88891.2|88841.2|88892.4|88842.4|88892.9|88842.9|88890.9|88840.9|14
1628280340000|2021-08-06 20:05:40|88892.6|88842.6|88892.7|88842.7|88893.5|88843.5|88891.7|88841.7|18
1628280350000|2021-08-06 20:05:50|88893.2|88843.2|88892.2|88842.2|88893.8|88843.8|88892.1|88842.1|17
1628280360000|2021-08-06 20:06:00|88892.5|88842.5|88893.1|88843.1|88893.1|88843.1|88891.9|88841.9|10
1628280370000|2021-08-06 20:06:10|88892.9|88842.9|88893.8|88843.8|88893.8|88843.8|88892|88842|19
1628280380000|2021-08-06 20:06:20|88893.1|88843.1|88893.8|88843.8|88894.7|88844.7|88892.8|88842.8|18
1628280390000|2021-08-06 20:06:30|88894.1|88844.1|88896|88846|88896.7|88846.7|88893.4|88843.4|19
1628280400000|2021-08-06 20:06:40|88895.6|88845.6|88896.5|88846.5|88896.9|88846.9|88894.5|88844.5|10
1628280410000|2021-08-06 20:06:50|88896.1|88846.1|88895.6|88845.6|88896.2|88846.2|88895.6|88845.6|4
1628280420000|2021-08-06 20:07:00|88895.8|88845.8|88896.2|88846.2|88897.7|88847.7|88895.8|88845.8|10
1628280430000|2021-08-06 20:07:10|88896.1|88846.1|88897.1|88847.1|88901.9|88851.9|88895.8|88845.8|35
1628280440000|2021-08-06 20:07:20|88897.4|88847.4|88896.4|88846.4|88898.9|88848.9|88893.6|88843.6|21
1628280450000|2021-08-06 20:07:30|88894.3|88844.3|88898.9|88848.9|88899.9|88849.9|88891.1|88841.1|10
1628280460000|2021-08-06 20:07:40|88899.3|88849.3|88901.9|88851.9|88904.3|88854.3|88897|88847|15
1628280470000|2021-08-06 20:07:50|88898.3|88848.3|88899.9|88849.9|88904.4|88854.4|88896.5|88846.5|18
1628280480000|2021-08-06 20:08:00|88899.8|88849.8|88899.1|88849.1|88903|88853|88897|88847|9
1628280490000|2021-08-06 20:08:10|88900.9|88850.9|88903.5|88853.5|88906.5|88856.5|88898|88848|29
1628280500000|2021-08-06 20:08:20|88902.3|88852.3|88900.9|88850.9|88903.1|88853.1|88899.4|88849.4|16
1628280510000|2021-08-06 20:08:30|88898.9|88848.9|88899.7|88849.7|88900.9|88850.9|88898.9|88848.9|13
1628280520000|2021-08-06 20:08:40|88891.5|88841.5|88897.4|88847.4|88897.4|88847.4|88891.5|88841.5|3
1628280530000|2021-08-06 20:08:50|88896.9|88846.9|88900.8|88850.8|88903.7|88853.7|88896.9|88846.9|8
1628280540000|2021-08-06 20:09:00|88897.4|88847.4|88898|88848|88898.5|88848.5|88892.7|88842.7|12
1628280550000|2021-08-06 20:09:10|88897.7|88847.7|88897.6|88847.6|88898.5|88848.5|88897.5|88847.5|11
1628280560000|2021-08-06 20:09:20|88897.7|88847.7|88895.7|88845.7|88897.7|88847.7|88894.3|88844.3|28
1628280570000|2021-08-06 20:09:30|88896.2|88846.2|88895.7|88845.7|88896.2|88846.2|88895.3|88845.3|22
1628280580000|2021-08-06 20:09:40|88895.3|88845.3|88895.3|88845.3|88897.1|88847.1|88894.7|88844.7|17
1628280590000|2021-08-06 20:09:50|88895.4|88845.4|88892.2|88842.2|88895.4|88845.4|88891.2|88841.2|36
1628280600000|2021-08-06 20:10:00|88892.8|88842.8|88894.3|88844.3|88894.3|88844.3|88890|88840|28
1628280610000|2021-08-06 20:10:10|88894.6|88844.6|88895.5|88845.5|88895.5|88845.5|88893.8|88843.8|18
1628280620000|2021-08-06 20:10:20|88895.2|88845.2|88893|88843|88895.5|88845.5|88891.9|88841.9|21
1628280630000|2021-08-06 20:10:30|88892.9|88842.9|88892.2|88842.2|88892.9|88842.9|88891.7|88841.7|16
1628280640000|2021-08-06 20:10:40|88892.1|88842.1|88891.4|88841.4|88892.1|88842.1|88890.6|88840.6|12
1628280650000|2021-08-06 20:10:50|88890.7|88840.7|88891.5|88841.5|88891.8|88841.8|88890.7|88840.7|8
1628280660000|2021-08-06 20:11:00|88891.8|88841.8|88891.6|88841.6|88892.7|88842.7|88891.3|88841.3|17
1628280670000|2021-08-06 20:11:10|88892.6|88842.6|88891.3|88841.3|88895.8|88845.8|88889.5|88839.5|45
1628280680000|2021-08-06 20:11:20|88890.3|88840.3|88891.6|88841.6|88892.6|88842.6|88890.3|88840.3|17
1628280690000|2021-08-06 20:11:30|88892.2|88842.2|88891.6|88841.6|88892.5|88842.5|88891.2|88841.2|9
1628280700000|2021-08-06 20:11:40|88892.1|88842.1|88892.2|88842.2|88892.4|88842.4|88891.9|88841.9|11
1628280710000|2021-08-06 20:11:50|88891.9|88841.9|88891.9|88841.9|88892.3|88842.3|88891.6|88841.6|6
1628280720000|2021-08-06 20:12:00|88892.2|88842.2|88892.9|88842.9|88892.9|88842.9|88891.9|88841.9|10
1628280730000|2021-08-06 20:12:10|88892.6|88842.6|88893.5|88843.5|88895.5|88845.5|88892.6|88842.6|24
1628280740000|2021-08-06 20:12:20|88893.1|88843.1|88893.5|88843.5|88893.5|88843.5|88893|88843|10
1628280750000|2021-08-06 20:12:30|88893.2|88843.2|88892.6|88842.6|88893.8|88843.8|88892.6|88842.6|12
1628280760000|2021-08-06 20:12:40|88892.4|88842.4|88891.7|88841.7|88892.9|88842.9|88891.3|88841.3|13
1628280770000|2021-08-06 20:12:50|88891.4|88841.4|88886.8|88836.8|88891.9|88841.9|88886.3|88836.3|9
1628280780000|2021-08-06 20:13:00|88889.5|88839.5|88887.2|88837.2|88890.9|88840.9|88885.4|88835.4|13
1628280790000|2021-08-06 20:13:10|88887|88837|88893|88843|88895.5|88845.5|88885.6|88835.6|32
1628280800000|2021-08-06 20:13:20|88893.7|88843.7|88888.4|88838.4|88893.7|88843.7|88884.9|88834.9|41
1628280810000|2021-08-06 20:13:30|88887.1|88837.1|88884.2|88834.2|88892.6|88842.6|88884|88834|30
1628280820000|2021-08-06 20:13:40|88883.5|88833.5|88893.4|88843.4|88893.5|88843.5|88880.7|88830.7|45
1628280830000|2021-08-06 20:13:50|88894.2|88844.2|88888.5|88838.5|88894.2|88844.2|88885.3|88835.3|28
1628280840000|2021-08-06 20:14:00|88889.2|88839.2|88890.8|88840.8|88891.3|88841.3|88884.8|88834.8|22
1628280850000|2021-08-06 20:14:10|88890.9|88840.9|88889.1|88839.1|88891.9|88841.9|88885.5|88835.5|12
1628280860000|2021-08-06 20:14:20|88891|88841|88890.4|88840.4|88891.5|88841.5|88886.2|88836.2|10
1628280870000|2021-08-06 20:14:30|88890.1|88840.1|88891.6|88841.6|88891.9|88841.9|88888.7|88838.7|11
1628280880000|2021-08-06 20:14:40|88890.3|88840.3|88885.8|88835.8|88893.7|88843.7|88885.1|88835.1|9
1628280890000|2021-08-06 20:14:50|88885.2|88835.2|88888.4|88838.4|88888.4|88838.4|88884.9|88834.9|16
1628280900000|2021-08-06 20:15:00|88888.3|88838.3|88861.4|88811.4|88891|88841|88853.4|88803.4|55
1628280910000|2021-08-06 20:15:10|88862|88812|88866.5|88816.5|88871.8|88821.8|88860.8|88810.8|46
1628280920000|2021-08-06 20:15:20|88867.1|88817.1|88869.3|88819.3|88869.5|88819.5|88865.7|88815.7|24
1628280930000|2021-08-06 20:15:30|88870.9|88820.9|88868.6|88818.6|88871|88821|88864.8|88814.8|26
1628280940000|2021-08-06 20:15:40|88867.5|88817.5|88876|88826|88876|88826|88861.7|88811.7|33
1628280950000|2021-08-06 20:15:50|88876.8|88826.8|88867.7|88817.7|88877.2|88827.2|88864.7|88814.7|17
1628280960000|2021-08-06 20:16:00|88871.5|88821.5|88871.2|88821.2|88873|88823|88857.8|88807.8|44
1628280970000|2021-08-06 20:16:10|88870.9|88820.9|88873.2|88823.2|88873.7|88823.7|88869.9|88819.9|14
1628280980000|2021-08-06 20:16:20|88873.9|88823.9|88864.7|88814.7|88873.9|88823.9|88861.9|88811.9|16
1628280990000|2021-08-06 20:16:30|88865.1|88815.1|88871|88821|88871.8|88821.8|88864.7|88814.7|8
1628281000000|2021-08-06 20:16:40|88872.9|88822.9|88861.7|88811.7|88872.9|88822.9|88861.7|88811.7|9
1628281010000|2021-08-06 20:16:50|88864.3|88814.3|88865.6|88815.6|88868|88818|88864.3|88814.3|6
1628281020000|2021-08-06 20:17:00|88865.7|88815.7|88865.8|88815.8|88866.7|88816.7|88860.7|88810.7|25
1628281030000|2021-08-06 20:17:10|88865.7|88815.7|88867.4|88817.4|88870.9|88820.9|88865.3|88815.3|21
1628281040000|2021-08-06 20:17:20|88866.8|88816.8|88857.9|88807.9|88870|88820|88855.3|88805.3|27
1628281050000|2021-08-06 20:17:30|88855.2|88805.2|88864.5|88814.5|88871|88821|88854.6|88804.6|30
1628281060000|2021-08-06 20:17:40|88860.1|88810.1|88870|88820|88870|88820|88856.9|88806.9|9
1628281070000|2021-08-06 20:17:50|88859.4|88809.4|88867.1|88817.1|88867.1|88817.1|88859.2|88809.2|7
1628281080000|2021-08-06 20:18:00|88867.2|88817.2|88855.1|88805.1|88869.8|88819.8|88841.3|88791.3|42
1628281090000|2021-08-06 20:18:10|88857.8|88807.8|88849.8|88799.8|88858|88808|88845.9|88795.9|17
1628281100000|2021-08-06 20:18:20|88843|88793|88855.2|88805.2|88855.2|88805.2|88841.5|88791.5|19
1628281110000|2021-08-06 20:18:30|88855.3|88805.3|88848.5|88798.5|88856|88806|88845.6|88795.6|12
1628281120000|2021-08-06 20:18:40|88848.7|88798.7|88856.3|88806.3|88858.8|88808.8|88848.4|88798.4|9
1628281130000|2021-08-06 20:18:50|88858.2|88808.2|88859.8|88809.8|88859.9|88809.9|88846.3|88796.3|15
1628281140000|2021-08-06 20:19:00|88850|88800|88854|88804|88857.5|88807.5|88846.5|88796.5|25
1628281150000|2021-08-06 20:19:10|88850.6|88800.6|88853.7|88803.7|88854.1|88804.1|88847.9|88797.9|12
1628281160000|2021-08-06 20:19:20|88851.3|88801.3|88858.2|88808.2|88858.9|88808.9|88850.2|88800.2|8
1628281170000|2021-08-06 20:19:30|88858.3|88808.3|88843.5|88793.5|88858.9|88808.9|88842.1|88792.1|28
1628281180000|2021-08-06 20:19:40|88844.3|88794.3|88850.9|88800.9|88853|88803|88839.6|88789.6|25
1628281190000|2021-08-06 20:19:50|88851.4|88801.4|88851.2|88801.2|88851.4|88801.4|88849.3|88799.3|16
1628281200000|2021-08-06 20:20:00|88843.4|88793.4|88849.2|88799.2|88851.2|88801.2|88843.4|88793.4|21
1628281210000|2021-08-06 20:20:10|88846.5|88796.5|88850.9|88800.9|88853.8|88803.8|88846.5|88796.5|9
1628281220000|2021-08-06 20:20:20|88856|88806|88847.8|88797.8|88856|88806|88844|88794|11
1628281230000|2021-08-06 20:20:30|88847.6|88797.6|88853.9|88803.9|88853.9|88803.9|88847.3|88797.3|6
1628281240000|2021-08-06 20:20:40|88854.2|88804.2|88844.8|88794.8|88854.4|88804.4|88844.6|88794.6|29
1628281250000|2021-08-06 20:20:50|88849.1|88799.1|88847.7|88797.7|88850.4|88800.4|88847.1|88797.1|9
1628281260000|2021-08-06 20:21:00|88847.4|88797.4|88846.2|88796.2|88854|88804|88844.6|88794.6|14
1628281270000|2021-08-06 20:21:10|88846|88796|88846.3|88796.3|88848.6|88798.6|88846|88796|34
1628281280000|2021-08-06 20:21:20|88846.4|88796.4|88845.6|88795.6|88849.7|88799.7|88842.4|88792.4|41
1628281290000|2021-08-06 20:21:30|88845.5|88795.5|88843.7|88793.7|88848.1|88798.1|88842|88792|45
1628281300000|2021-08-06 20:21:40|88843.8|88793.8|88849|88799|88849|88799|88839.7|88789.7|48
1628281310000|2021-08-06 20:21:50|88847.5|88797.5|88845.9|88795.9|88849.8|88799.8|88845.1|88795.1|45
1628281320000|2021-08-06 20:22:00|88844.6|88794.6|88846.9|88796.9|88847.1|88797.1|88843.8|88793.8|23
1628281330000|2021-08-06 20:22:10|88840.4|88790.4|88844.9|88794.9|88845.1|88795.1|88840.2|88790.2|17
1628281340000|2021-08-06 20:22:20|88844.5|88794.5|88842.3|88792.3|88849|88799|88841.9|88791.9|37
1628281350000|2021-08-06 20:22:30|88844.2|88794.2|88842.5|88792.5|88845.2|88795.2|88841.8|88791.8|16
1628281360000|2021-08-06 20:22:40|88844.1|88794.1|88843.6|88793.6|88844.1|88794.1|88841.6|88791.6|7
1628281370000|2021-08-06 20:22:50|88843.4|88793.4|88843.5|88793.5|88844.6|88794.6|88841.6|88791.6|9
1628281380000|2021-08-06 20:23:00|88844.6|88794.6|88847|88797|88847|88797|88844.6|88794.6|2
1628281390000|2021-08-06 20:23:10|88845|88795|88841.5|88791.5|88847.4|88797.4|88841.5|88791.5|13
1628281400000|2021-08-06 20:23:20|88841.6|88791.6|88842.7|88792.7|88845.1|88795.1|88838.2|88788.2|39
1628281410000|2021-08-06 20:23:30|88842.3|88792.3|88844|88794|88844|88794|88834.6|88784.6|25
1628281420000|2021-08-06 20:23:40|88845.3|88795.3|88839.3|88789.3|88845.3|88795.3|88835.7|88785.7|32
1628281430000|2021-08-06 20:23:50|88840.1|88790.1|88834.6|88784.6|88840.1|88790.1|88834|88784|13
1628281440000|2021-08-06 20:24:00|88834.8|88784.8|88837.6|88787.6|88845.1|88795.1|88834.7|88784.7|28
1628281450000|2021-08-06 20:24:10|88837.5|88787.5|88837.4|88787.4|88838.6|88788.6|88837.4|88787.4|7
1628281460000|2021-08-06 20:24:20|88836.3|88786.3|88837.7|88787.7|88841|88791|88836.2|88786.2|15
1628281470000|2021-08-06 20:24:30|88837.8|88787.8|88837.4|88787.4|88843.4|88793.4|88836.8|88786.8|9
1628281480000|2021-08-06 20:24:40|88838.3|88788.3|88839.4|88789.4|88839.6|88789.6|88837|88787|10
1628281490000|2021-08-06 20:24:50|88838.4|88788.4|88838.2|88788.2|88842.3|88792.3|88836.5|88786.5|20
1628281500000|2021-08-06 20:25:00|88838.5|88788.5|88837.8|88787.8|88839.4|88789.4|88837.6|88787.6|9
1628281510000|2021-08-06 20:25:10|88837.6|88787.6|88839.1|88789.1|88839.1|88789.1|88837.6|88787.6|7
1628281520000|2021-08-06 20:25:20|88837.5|88787.5|88839.1|88789.1|88839.2|88789.2|88837.5|88787.5|8
1628281530000|2021-08-06 20:25:30|88840.8|88790.8|88837.9|88787.9|88841.3|88791.3|88837.9|88787.9|5
1628281540000|2021-08-06 20:25:40|88837.8|88787.8|88839|88789|88839.2|88789.2|88837.6|88787.6|8
1628281550000|2021-08-06 20:25:50|88838.8|88788.8|88840.6|88790.6|88840.7|88790.7|88838.4|88788.4|15
1628281560000|2021-08-06 20:26:00|88841.9|88791.9|88846.6|88796.6|88848.6|88798.6|88833.6|88783.6|29
1628281570000|2021-08-06 20:26:10|88842.9|88792.9|88840.9|88790.9|88846.6|88796.6|88832.5|88782.5|45
1628281580000|2021-08-06 20:26:20|88841.1|88791.1|88843.6|88793.6|88846.1|88796.1|88837|88787|38
1628281590000|2021-08-06 20:26:30|88844.5|88794.5|88843.8|88793.8|88845.3|88795.3|88843.1|88793.1|28
1628281600000|2021-08-06 20:26:40|88843.9|88793.9|88843.9|88793.9|88844.6|88794.6|88841.5|88791.5|16
1628281610000|2021-08-06 20:26:50|88842.2|88792.2|88843.5|88793.5|88844.6|88794.6|88841.4|88791.4|26
1628281620000|2021-08-06 20:27:00|88843.3|88793.3|88843.4|88793.4|88844.5|88794.5|88843.3|88793.3|22
1628281630000|2021-08-06 20:27:10|88842.4|88792.4|88835.4|88785.4|88843.1|88793.1|88831.7|88781.7|26
1628281640000|2021-08-06 20:27:20|88834.2|88784.2|88842.9|88792.9|88843.7|88793.7|88831.7|88781.7|25
1628281650000|2021-08-06 20:27:30|88841.5|88791.5|88844.3|88794.3|88844.8|88794.8|88835.8|88785.8|33
1628281660000|2021-08-06 20:27:40|88843.6|88793.6|88840.9|88790.9|88843.6|88793.6|88834.7|88784.7|13
1628281670000|2021-08-06 20:27:50|88840.4|88790.4|88838.2|88788.2|88841.6|88791.6|88838.1|88788.1|25
1628281680000|2021-08-06 20:28:00|88838|88788|88829.5|88779.5|88841.7|88791.7|88829.5|88779.5|19
1628281690000|2021-08-06 20:28:10|88841|88791|88836.2|88786.2|88841|88791|88836.2|88786.2|16
1628281700000|2021-08-06 20:28:20|88839.5|88789.5|88822|88772|88839.5|88789.5|88822|88772|47
1628281710000|2021-08-06 20:28:30|88828.8|88778.8|88834.3|88784.3|88836.9|88786.9|88825.9|88775.9|72
1628281720000|2021-08-06 20:28:40|88835.8|88785.8|88836.9|88786.9|88837.5|88787.5|88831.3|88781.3|64
1628281730000|2021-08-06 20:28:50|88835.1|88785.1|88837.2|88787.2|88839.3|88789.3|88833.3|88783.3|67
1628281740000|2021-08-06 20:29:00|88840.7|88790.7|88841.9|88791.9|88844|88794|88834.9|88784.9|68
1628281750000|2021-08-06 20:29:10|88841.1|88791.1|88853.3|88803.3|88853.3|88803.3|88841.1|88791.1|66
1628281760000|2021-08-06 20:29:20|88853.5|88803.5|88853.5|88803.5|88854.8|88804.8|88847.5|88797.5|67
1628281770000|2021-08-06 20:29:30|88854.8|88804.8|88853.2|88803.2|88855|88805|88850.6|88800.6|73
1628281780000|2021-08-06 20:29:40|88853.5|88803.5|88850.3|88800.3|88853.6|88803.6|88849.6|88799.6|66
1628281790000|2021-08-06 20:29:50|88850|88800|88850.1|88800.1|88852.7|88802.7|88849.4|88799.4|65
1628281800000|2021-08-06 20:30:00|88850|88800|88854.5|88804.5|88855.7|88805.7|88850|88800|64
1628281810000|2021-08-06 20:30:10|88854.4|88804.4|88854.8|88804.8|88856.2|88806.2|88853.1|88803.1|69
1628281820000|2021-08-06 20:30:20|88854.3|88804.3|88852.8|88802.8|88856.1|88806.1|88851.7|88801.7|71
1628281830000|2021-08-06 20:30:30|88853.5|88803.5|88855.4|88805.4|88856.1|88806.1|88852.7|88802.7|66
1628281840000|2021-08-06 20:30:40|88855.1|88805.1|88859.3|88809.3|88859.7|88809.7|88853.3|88803.3|67
1628281850000|2021-08-06 20:30:50|88859.2|88809.2|88856.8|88806.8|88859.2|88809.2|88856.8|88806.8|58
1628281860000|2021-08-06 20:31:00|88856.9|88806.9|88856.8|88806.8|88858|88808|88855.4|88805.4|45
1628281870000|2021-08-06 20:31:10|88857.2|88807.2|88857.7|88807.7|88859|88809|88855.1|88805.1|45
1628281880000|2021-08-06 20:31:20|88858.2|88808.2|88858.6|88808.6|88859.3|88809.3|88856.3|88806.3|62
1628281890000|2021-08-06 20:31:30|88858.7|88808.7|88860|88810|88861.1|88811.1|88856.6|88806.6|73
1628281900000|2021-08-06 20:31:40|88860.1|88810.1|88862.3|88812.3|88864.5|88814.5|88859.7|88809.7|38
1628281910000|2021-08-06 20:31:50|88861.8|88811.8|88862|88812|88864|88814|88860.7|88810.7|31
1628281920000|2021-08-06 20:32:00|88862.1|88812.1|88862.8|88812.8|88863.9|88813.9|88858.9|88808.9|68
1628281930000|2021-08-06 20:32:10|88864|88814|88857.8|88807.8|88864.9|88814.9|88845.1|88795.1|74
1628281940000|2021-08-06 20:32:20|88858.7|88808.7|88856.6|88806.6|88860.9|88810.9|88852.5|88802.5|73
1628281950000|2021-08-06 20:32:30|88856|88806|88855.8|88805.8|88859.1|88809.1|88854.8|88804.8|68
1628281960000|2021-08-06 20:32:40|88854.8|88804.8|88859|88809|88878|88828|88848|88798|74
1628281970000|2021-08-06 20:32:50|88857.7|88807.7|88855.1|88805.1|88863.9|88813.9|88850|88800|63
1628281980000|2021-08-06 20:33:00|88854.2|88804.2|88859.4|88809.4|88861.5|88811.5|88851.5|88801.5|16
1628281990000|2021-08-06 20:33:10|88857.3|88807.3|88859|88809|88861.7|88811.7|88855.6|88805.6|15
1628282000000|2021-08-06 20:33:20|88861.3|88811.3|88858.7|88808.7|88862.4|88812.4|88857.5|88807.5|26
1628282010000|2021-08-06 20:33:30|88860.9|88810.9|88859.4|88809.4|88861|88811|88855.1|88805.1|35
1628282020000|2021-08-06 20:33:40|88857.2|88807.2|88863|88813|88863|88813|88857|88807|22
1628282030000|2021-08-06 20:33:50|88862.9|88812.9|88857.7|88807.7|88863.6|88813.6|88855.1|88805.1|49
1628282040000|2021-08-06 20:34:00|88857.6|88807.6|88856.7|88806.7|88861.2|88811.2|88855.5|88805.5|44
1628282050000|2021-08-06 20:34:10|88855.1|88805.1|88854.1|88804.1|88856.4|88806.4|88847.5|88797.5|48
1628282060000|2021-08-06 20:34:20|88854|88804|88857.4|88807.4|88857.4|88807.4|88852.5|88802.5|54
1628282070000|2021-08-06 20:34:30|88857|88807|88857.9|88807.9|88858.3|88808.3|88853.2|88803.2|39
1628282080000|2021-08-06 20:34:40|88858|88808|88855.6|88805.6|88858|88808|88853.4|88803.4|30
1628282090000|2021-08-06 20:34:50|88855.4|88805.4|88856.1|88806.1|88856.3|88806.3|88851.5|88801.5|27
1628282100000|2021-08-06 20:35:00|88856.2|88806.2|88857.8|88807.8|88858.2|88808.2|88853.5|88803.5|29
1628282110000|2021-08-06 20:35:10|88858.2|88808.2|88853.8|88803.8|88858.3|88808.3|88853.1|88803.1|24
1628282120000|2021-08-06 20:35:20|88853.9|88803.9|88854.8|88804.8|88856.8|88806.8|88852.4|88802.4|35
1628282130000|2021-08-06 20:35:30|88854.6|88804.6|88855.6|88805.6|88857.6|88807.6|88854.3|88804.3|39
1628282140000|2021-08-06 20:35:40|88855.7|88805.7|88855.8|88805.8|88855.8|88805.8|88851.8|88801.8|15
1628282150000|2021-08-06 20:35:50|88855.5|88805.5|88857|88807|88857.2|88807.2|88855.1|88805.1|13
1628282160000|2021-08-06 20:36:00|88856|88806|88856.1|88806.1|88856.1|88806.1|88854.4|88804.4|15
1628282170000|2021-08-06 20:36:10|88856|88806|88855.5|88805.5|88856.1|88806.1|88853.5|88803.5|26
1628282180000|2021-08-06 20:36:20|88853.5|88803.5|88855.8|88805.8|88855.8|88805.8|88853.5|88803.5|8
1628282190000|2021-08-06 20:36:30|88855.7|88805.7|88853.2|88803.2|88855.8|88805.8|88853|88803|8
1628282200000|2021-08-06 20:36:40|88854.6|88804.6|88854.4|88804.4|88855.8|88805.8|88854.4|88804.4|10
1628282210000|2021-08-06 20:36:50|88854.5|88804.5|88853.7|88803.7|88854.5|88804.5|88853.1|88803.1|23
1628282220000|2021-08-06 20:37:00|88853.8|88803.8|88855.1|88805.1|88855.8|88805.8|88853.7|88803.7|16
1628282230000|2021-08-06 20:37:10|88855|88805|88850.9|88800.9|88855.1|88805.1|88849.9|88799.9|21
1628282240000|2021-08-06 20:37:20|88852.7|88802.7|88855.2|88805.2|88855.2|88805.2|88852.7|88802.7|20
1628282250000|2021-08-06 20:37:30|88854.4|88804.4|88855.5|88805.5|88855.7|88805.7|88852.4|88802.4|29
1628282260000|2021-08-06 20:37:40|88852.8|88802.8|88852|88802|88855.8|88805.8|88846|88796|33
1628282270000|2021-08-06 20:37:50|88849.9|88799.9|88852.6|88802.6|88857|88807|88848.9|88798.9|40
1628282280000|2021-08-06 20:38:00|88853.2|88803.2|88852.6|88802.6|88854.1|88804.1|88852.3|88802.3|31
1628282290000|2021-08-06 20:38:10|88852.7|88802.7|88852.2|88802.2|88853.3|88803.3|88850.1|88800.1|38
1628282300000|2021-08-06 20:38:20|88852.3|88802.3|88853.5|88803.5|88853.7|88803.7|88851.7|88801.7|28
1628282310000|2021-08-06 20:38:30|88853.7|88803.7|88852.2|88802.2|88853.9|88803.9|88851.7|88801.7|32
1628282320000|2021-08-06 20:38:40|88852.1|88802.1|88851.9|88801.9|88852.6|88802.6|88842.1|88792.1|42
1628282330000|2021-08-06 20:38:50|88851.2|88801.2|88849|88799|88855.4|88805.4|88846.5|88796.5|40
1628282340000|2021-08-06 20:39:00|88849.1|88799.1|88845.4|88795.4|88849.1|88799.1|88844.8|88794.8|51
1628282350000|2021-08-06 20:39:10|88844.9|88794.9|88847.8|88797.8|88848.3|88798.3|88844.3|88794.3|40
1628282360000|2021-08-06 20:39:20|88846.3|88796.3|88847.6|88797.6|88848.6|88798.6|88844.1|88794.1|44
1628282370000|2021-08-06 20:39:30|88847.4|88797.4|88849.2|88799.2|88849.2|88799.2|88839.9|88789.9|39
1628282380000|2021-08-06 20:39:40|88847.3|88797.3|88852.3|88802.3|88857.3|88807.3|88842.1|88792.1|63
1628282390000|2021-08-06 20:39:50|88851.4|88801.4|88850.6|88800.6|88854.7|88804.7|88835.4|88785.4|64
1628282400000|2021-08-06 20:40:00|88850.7|88800.7|88843.2|88793.2|88852.3|88802.3|88837.5|88787.5|65
1628282410000|2021-08-06 20:40:10|88846.7|88796.7|88842.5|88792.5|88853.4|88803.4|88836.4|88786.4|72
1628282420000|2021-08-06 20:40:20|88839.7|88789.7|88850.1|88800.1|88857.1|88807.1|88838|88788|70
1628282430000|2021-08-06 20:40:30|88852.2|88802.2|88843.8|88793.8|88862.5|88812.5|88835.8|88785.8|66
1628282440000|2021-08-06 20:40:40|88841.9|88791.9|88842.5|88792.5|88854.6|88804.6|88834.9|88784.9|68
1628282450000|2021-08-06 20:40:50|88834.5|88784.5|88842.7|88792.7|88853.7|88803.7|88823.5|88773.5|64
1628282460000|2021-08-06 20:41:00|88840|88790|88839.8|88789.8|88847.8|88797.8|88837.1|88787.1|50
1628282470000|2021-08-06 20:41:10|88838|88788|88832.4|88782.4|88846.2|88796.2|88832.4|88782.4|45
1628282480000|2021-08-06 20:41:20|88840.7|88790.7|88834.8|88784.8|88844.5|88794.5|88825.6|88775.6|60
1628282490000|2021-08-06 20:41:30|88839.8|88789.8|88835.4|88785.4|88843.5|88793.5|88833.1|88783.1|56
1628282500000|2021-08-06 20:41:40|88833|88783|88829.2|88779.2|88841|88791|88819|88769|49
1628282510000|2021-08-06 20:41:50|88836.7|88786.7|88835.5|88785.5|88844.6|88794.6|88826.1|88776.1|62
1628282520000|2021-08-06 20:42:00|88832.5|88782.5|88845.8|88795.8|88849.6|88799.6|88831|88781|77
1628282530000|2021-08-06 20:42:10|88847.2|88797.2|88832.3|88782.3|88851.6|88801.6|88828|88778|76
1628282540000|2021-08-06 20:42:20|88826|88776|88842.2|88792.2|88849|88799|88826|88776|53
1628282550000|2021-08-06 20:42:30|88839.9|88789.9|88839.6|88789.6|88848.9|88798.9|88836.7|88786.7|75
1628282560000|2021-08-06 20:42:40|88841.6|88791.6|88846.7|88796.7|88848.5|88798.5|88838.1|88788.1|65
1628282570000|2021-08-06 20:42:50|88843.9|88793.9|88846.4|88796.4|88850.5|88800.5|88840.2|88790.2|76
1628282580000|2021-08-06 20:43:00|88846.1|88796.1|88840.6|88790.6|88855.6|88805.6|88823.5|88773.5|61
1628282590000|2021-08-06 20:43:10|88841|88791|88847.9|88797.9|88852.1|88802.1|88835.6|88785.6|80
1628282600000|2021-08-06 20:43:20|88846.8|88796.8|88858|88808|88862.9|88812.9|88842.5|88792.5|78
1628282610000|2021-08-06 20:43:30|88855.6|88805.6|88840.1|88790.1|88858.4|88808.4|88834.1|88784.1|71
1628282620000|2021-08-06 20:43:40|88842.5|88792.5|88841.5|88791.5|88846.3|88796.3|88828.3|88778.3|48
1628282630000|2021-08-06 20:43:50|88842.5|88792.5|88845.3|88795.3|88845.6|88795.6|88834.2|88784.2|40
1628282640000|2021-08-06 20:44:00|88845.2|88795.2|88851.5|88801.5|88852.9|88802.9|88836.9|88786.9|34
1628282650000|2021-08-06 20:44:10|88849.4|88799.4|88848.3|88798.3|88853.3|88803.3|88848.2|88798.2|28
1628282660000|2021-08-06 20:44:20|88843.6|88793.6|88853.4|88803.4|88854.8|88804.8|88833.7|88783.7|18
1628282670000|2021-08-06 20:44:30|88854.4|88804.4|88858.6|88808.6|88859.7|88809.7|88847|88797|74
1628282680000|2021-08-06 20:44:40|88856|88806|88857.6|88807.6|88860.1|88810.1|88851.9|88801.9|69
1628282690000|2021-08-06 20:44:50|88857.3|88807.3|88851.1|88801.1|88861.3|88811.3|88851.1|88801.1|68
1628282700000|2021-08-06 20:45:00|88852.7|88802.7|88853.4|88803.4|88857.8|88807.8|88846.7|88796.7|77
1628282710000|2021-08-06 20:45:10|88850.5|88800.5|88851.1|88801.1|88856|88806|88842.2|88792.2|76
1628282720000|2021-08-06 20:45:20|88851.4|88801.4|88853.7|88803.7|88860.4|88810.4|88842.9|88792.9|79
1628282730000|2021-08-06 20:45:30|88854.4|88804.4|88848.4|88798.4|88859.9|88809.9|88844.3|88794.3|74
1628282740000|2021-08-06 20:45:40|88852.9|88802.9|88851|88801|88858.1|88808.1|88846|88796|74
1628282750000|2021-08-06 20:45:50|88849.7|88799.7|88856.7|88806.7|88857.2|88807.2|88846.2|88796.2|66
1628282760000|2021-08-06 20:46:00|88857.8|88807.8|88855.1|88805.1|88858|88808|88852.7|88802.7|72
1628282770000|2021-08-06 20:46:10|88856.9|88806.9|88855.4|88805.4|88857.9|88807.9|88851.5|88801.5|65
1628282780000|2021-08-06 20:46:20|88854.7|88804.7|88860.1|88810.1|88862.9|88812.9|88851.8|88801.8|63
1628282790000|2021-08-06 20:46:30|88861.3|88811.3|88864.6|88814.6|88869.8|88819.8|88851.9|88801.9|76
1628282800000|2021-08-06 20:46:40|88862.2|88812.2|88862.6|88812.6|88870.1|88820.1|88858.7|88808.7|70
1628282810000|2021-08-06 20:46:50|88862.9|88812.9|88856.2|88806.2|88866.4|88816.4|88853.5|88803.5|64
1628282820000|2021-08-06 20:47:00|88856.1|88806.1|88860.4|88810.4|88863|88813|88855.6|88805.6|54
1628282830000|2021-08-06 20:47:10|88859.8|88809.8|88859.4|88809.4|88861.3|88811.3|88857.3|88807.3|34
1628282840000|2021-08-06 20:47:20|88859.1|88809.1|88860.6|88810.6|88861.2|88811.2|88856.1|88806.1|42
1628282850000|2021-08-06 20:47:30|88861|88811|88859.2|88809.2|88861.3|88811.3|88856.5|88806.5|58
1628282860000|2021-08-06 20:47:40|88858.7|88808.7|88858.8|88808.8|88860.6|88810.6|88858.4|88808.4|64
1628282870000|2021-08-06 20:47:50|88859.4|88809.4|88859.8|88809.8|88859.8|88809.8|88857.8|88807.8|37
1628282880000|2021-08-06 20:48:00|88858.9|88808.9|88856.9|88806.9|88858.9|88808.9|88856.6|88806.6|26
1628282890000|2021-08-06 20:48:10|88858|88808|88858.6|88808.6|88858.7|88808.7|88857.1|88807.1|9
1628282900000|2021-08-06 20:48:20|88856.7|88806.7|88860.4|88810.4|88860.4|88810.4|88856.7|88806.7|15
1628282910000|2021-08-06 20:48:30|88860|88810|88859.1|88809.1|88860.2|88810.2|88858.9|88808.9|10
1628282920000|2021-08-06 20:48:40|88859.2|88809.2|88860.3|88810.3|88861.5|88811.5|88859.2|88809.2|14
1628282930000|2021-08-06 20:48:50|88860.9|88810.9|88876.6|88826.6|88878.7|88828.7|88858.6|88808.6|25
1628282940000|2021-08-06 20:49:00|88884.1|88834.1|88874.6|88824.6|88888.3|88838.3|88858.6|88808.6|37
1628282950000|2021-08-06 20:49:10|88877.3|88827.3|88863.2|88813.2|88883.4|88833.4|88860|88810|16
1628282960000|2021-08-06 20:49:20|88856.9|88806.9|88876.6|88826.6|88877|88827|88856.9|88806.9|24
1628282970000|2021-08-06 20:49:30|88876.8|88826.8|88877.1|88827.1|88878.1|88828.1|88874.9|88824.9|22
1628282980000|2021-08-06 20:49:40|88876.9|88826.9|88877.4|88827.4|88877.9|88827.9|88876.2|88826.2|23
1628282990000|2021-08-06 20:49:50|88875.2|88825.2|88874.3|88824.3|88888.3|88838.3|88874.2|88824.2|12
1628283000000|2021-08-06 20:50:00|88877.1|88827.1|88877.1|88827.1|88884|88834|88876.2|88826.2|17
1628283010000|2021-08-06 20:50:10|88877.2|88827.2|88876.3|88826.3|88879.8|88829.8|88874.5|88824.5|24
1628283020000|2021-08-06 20:50:20|88879.8|88829.8|88875.1|88825.1|88882.1|88832.1|88874.7|88824.7|16
1628283030000|2021-08-06 20:50:30|88877.2|88827.2|88874.6|88824.6|88884.9|88834.9|88873.7|88823.7|8
1628283040000|2021-08-06 20:50:40|88874.5|88824.5|88867.7|88817.7|88877.4|88827.4|88867.7|88817.7|24
1628283050000|2021-08-06 20:50:50|88866|88816|88866.1|88816.1|88880.9|88830.9|88865.2|88815.2|34
1628283060000|2021-08-06 20:51:00|88866.2|88816.2|88869.1|88819.1|88871.4|88821.4|88864.5|88814.5|28
1628283070000|2021-08-06 20:51:10|88874.4|88824.4|88868|88818|88874.4|88824.4|88864.7|88814.7|8
1628283080000|2021-08-06 20:51:20|88870.7|88820.7|88874.5|88824.5|88874.5|88824.5|88866.6|88816.6|10
1628283090000|2021-08-06 20:51:30|88874.1|88824.1|88870.8|88820.8|88874.1|88824.1|88866.4|88816.4|5
1628283100000|2021-08-06 20:51:40|88868|88818|88874.9|88824.9|88874.9|88824.9|88864.9|88814.9|15
1628283110000|2021-08-06 20:51:50|88873.9|88823.9|88865.3|88815.3|88873.9|88823.9|88865.3|88815.3|10
1628283120000|2021-08-06 20:52:00|88863.1|88813.1|88863|88813|88868.2|88818.2|88862.6|88812.6|23
1628283130000|2021-08-06 20:52:10|88863.1|88813.1|88854|88804|88867.2|88817.2|88853.7|88803.7|30
1628283140000|2021-08-06 20:52:20|88853.5|88803.5|88864.6|88814.6|88879.2|88829.2|88850.5|88800.5|16
1628283150000|2021-08-06 20:52:30|88867.7|88817.7|88865.2|88815.2|88868.5|88818.5|88846.2|88796.2|9
1628283160000|2021-08-06 20:52:40|88865.6|88815.6|88864.5|88814.5|88868.6|88818.6|88852|88802|10
1628283170000|2021-08-06 20:52:50|88864.1|88814.1|88872.5|88822.5|88872.7|88822.7|88863.5|88813.5|10
1628283180000|2021-08-06 20:53:00|88866.7|88816.7|88862.7|88812.7|88866.7|88816.7|88853.6|88803.6|11
1628283190000|2021-08-06 20:53:10|88863|88813|88857.7|88807.7|88863|88813|88857.6|88807.6|8
1628283200000|2021-08-06 20:53:20|88855.5|88805.5|88862.5|88812.5|88868.7|88818.7|88855.5|88805.5|19
1628283210000|2021-08-06 20:53:30|88864.8|88814.8|88848.9|88798.9|88865.7|88815.7|88847.8|88797.8|15
1628283220000|2021-08-06 20:53:40|88848.6|88798.6|88869.7|88819.7|88872|88822|88846|88796|16
1628283230000|2021-08-06 20:53:50|88869.6|88819.6|88870.1|88820.1|88880.3|88830.3|88857.9|88807.9|18
1628283240000|2021-08-06 20:54:00|88870.5|88820.5|88886.9|88836.9|88887.1|88837.1|88864.1|88814.1|19
1628283250000|2021-08-06 20:54:10|88871.1|88821.1|88866|88816|88875.7|88825.7|88849.7|88799.7|42
1628283260000|2021-08-06 20:54:20|88862|88812|88868|88818|88869.1|88819.1|88852.5|88802.5|26
1628283270000|2021-08-06 20:54:30|88866.2|88816.2|88854.6|88804.6|88878|88828|88854.6|88804.6|18
1628283280000|2021-08-06 20:54:40|88854.8|88804.8|88857|88807|88870.2|88820.2|88854.8|88804.8|22
1628283290000|2021-08-06 20:54:50|88862.2|88812.2|88868.6|88818.6|88869.8|88819.8|88854.3|88804.3|16
1628283300000|2021-08-06 20:55:00|88865.8|88815.8|89094.7|88678.1|89094.7|88863.2|88858.3|88678.1|48
1628283310000|2021-08-06 20:55:10|88860.4|88810.4|88868.8|88818.8|88894.8|88844.8|88860.4|88810.4|24
1628283320000|2021-08-06 20:55:20|88863|88813|88877.5|88827.5|88894.6|88844.6|88862|88812|12
1628283330000|2021-08-06 20:55:30|88880.8|88830.8|88878.9|88828.9|88909.3|88859.3|88872.2|88822.2|13
1628283340000|2021-08-06 20:55:40|88879.3|88829.3|88882.6|88832.6|88914.2|88864.2|88873.8|88823.8|25
1628283350000|2021-08-06 20:55:50|88879.4|88829.4|88881.2|88831.2|88897.8|88847.8|88879.3|88829.3|26
1628283360000|2021-08-06 20:56:00|88870.2|88820.2|88897|88847|88897.3|88847.3|88869.6|88819.6|19
1628283370000|2021-08-06 20:56:10|88879.3|88829.3|88903.5|88853.5|88910.7|88860.7|88879.3|88829.3|11
1628283380000|2021-08-06 20:56:20|88887.5|88837.5|88892.8|88842.8|88919.1|88869.1|88878.6|88828.6|19
1628283390000|2021-08-06 20:56:30|88892.7|88842.7|88877.5|88827.5|88906.9|88856.9|88874.9|88824.9|14
1628283400000|2021-08-06 20:56:40|88890.1|88840.1|88888.9|88838.9|88890.1|88840.1|88869.3|88819.3|7
1628283410000|2021-08-06 20:56:50|88905.2|88855.2|88877.6|88827.6|88905.2|88855.2|88876.2|88826.2|8
1628283420000|2021-08-06 20:57:00|88875.9|88825.9|88925.3|88875.3|88925.3|88875.3|88875.9|88825.9|5
1628283430000|2021-08-06 20:57:10|88927.2|88877.2|88873.9|88823.9|88938.5|88888.5|88873.7|88823.7|15
1628283440000|2021-08-06 20:57:20|88866.7|88816.7|88869.6|88819.6|88904.9|88854.9|88866.7|88816.7|11
1628283450000|2021-08-06 20:57:30|88868.9|88818.9|88890.8|88840.8|88896.6|88846.6|88866.8|88816.8|15
1628283460000|2021-08-06 20:57:40|88903.3|88853.3|88874.3|88824.3|88903.3|88853.3|88874.2|88824.2|7
1628283470000|2021-08-06 20:57:50|88873.9|88823.9|88891.3|88841.3|88891.3|88841.3|88870.1|88820.1|8
1628283480000|2021-08-06 20:58:00|88874.4|88824.4|88883.5|88833.5|88908.2|88858.2|88873.4|88823.4|21
1628283490000|2021-08-06 20:58:10|88892.1|88842.1|88902|88852|88913.5|88863.5|88890.5|88840.5|7
1628283500000|2021-08-06 20:58:20|88909.1|88859.1|88895.6|88845.6|88909.1|88859.1|88887.6|88837.6|11
1628283510000|2021-08-06 20:58:30|88895.5|88845.5|88897.9|88847.9|88906.4|88856.4|88885.5|88835.5|8
1628283520000|2021-08-06 20:58:40|88885.8|88835.8|88894|88844|88894.7|88844.7|88884.7|88834.7|10
1628283530000|2021-08-06 20:58:50|88891.9|88841.9|88890.4|88840.4|88891.9|88841.9|88876.2|88826.2|7
1628452800000|2021-08-08 20:00:00|89001.4|88627.8|89001.4|88627.8|89001.4|88627.8|89001.4|88627.8|1
1628453590000|2021-08-08 20:13:10|89001.5|88627.9|89001.5|88627.9|89001.5|88627.9|89001.5|88627.9|1
1628456560000|2021-08-08 21:02:40|89093.3|88619.1|89133.9|88645.6|89133.9|88645.6|89093.3|88619.1|2
1628456580000|2021-08-08 21:03:00|89172.6|88670.6|89172.6|88670.6|89172.6|88670.6|89172.6|88670.6|1
1628456600000|2021-08-08 21:03:20|89210.5|88708.5|89210.5|88708.5|89210.5|88708.5|89210.5|88708.5|1
1628456610000|2021-08-08 21:03:30|89115.4|88623.7|89115.4|88623.7|89115.4|88623.7|89115.4|88623.7|1
1628456630000|2021-08-08 21:03:50|89103.7|88608.8|89103.7|88608.8|89103.7|88608.8|89103.7|88608.8|1
1628456660000|2021-08-08 21:04:20|89210.5|88708.5|89210.5|88708.5|89210.5|88708.5|89210.5|88708.5|1
1628456670000|2021-08-08 21:04:30|89141.7|88641.5|89141.7|88641.5|89141.7|88641.5|89141.7|88641.5|1
1628456690000|2021-08-08 21:04:50|89210.5|88708.5|89210.5|88708.5|89210.5|88708.5|89210.5|88708.5|1
1628456700000|2021-08-08 21:05:00|89013.6|88689.5|88876.9|88826.9|89111.9|88826.9|88876.5|88627|12
1628456710000|2021-08-08 21:05:10|89151.7|88690.1|89032.4|88680.2|89225.3|88723.3|89010.9|88668.2|7
1628456720000|2021-08-08 21:05:20|89099.6|88597.6|89099.6|88597.6|89099.6|88597.6|89099.6|88597.6|1
1628456730000|2021-08-08 21:05:30|89203.8|88701.8|89022.3|88696.3|89203.8|88701.8|89022.3|88688|3
1628456740000|2021-08-08 21:05:40|89065.8|88687.8|89057.4|88681.8|89127|88688|89057.4|88672.2|4
1628456750000|2021-08-08 21:05:50|88862.4|88812.4|89066.8|88655.8|89072.8|88812.4|88862.4|88645.7|5
1628456760000|2021-08-08 21:06:00|89066.5|88657.6|89033.7|88664.3|89066.6|88679.8|89001.4|88657.6|8
1628456770000|2021-08-08 21:06:10|89019.3|88667.2|89108.6|88606.6|89108.6|88812.4|88862.4|88606.6|3
1628456780000|2021-08-08 21:06:20|89100.8|88598.8|89047.8|88669.7|89159.5|88669.7|89047.8|88598.8|3
1628456790000|2021-08-08 21:06:30|89008.8|88679.5|89064.9|88675.5|89064.9|88679.5|89008.8|88665.9|6
1628456800000|2021-08-08 21:06:40|89064.7|88675.3|89011.8|88691.4|89064.7|88691.4|89011.8|88675.3|2
1628456810000|2021-08-08 21:06:50|89190.1|88688.1|89190.1|88688.1|89190.1|88688.1|89190.1|88688.1|1
1628456830000|2021-08-08 21:07:10|89119.6|88625.7|89021.4|88679.7|89119.6|88679.8|89021.4|88625.7|3
1628456840000|2021-08-08 21:07:20|88869.8|88819.8|89046|88687.6|89046|88819.8|88869.7|88687.6|3
1628456870000|2021-08-08 21:07:50|89190.1|88688.1|89190.1|88688.1|89190.1|88688.1|89190.1|88688.1|1
1628456880000|2021-08-08 21:08:00|89133.6|88631.6|89133.6|88631.6|89133.6|88631.6|89133.6|88631.6|1
1628456890000|2021-08-08 21:08:10|89176|88674|89176|88674|89176|88674|89176|88674|1
1628456910000|2021-08-08 21:08:30|89185.9|88683.9|89185.9|88683.9|89185.9|88683.9|89185.9|88683.9|1
1628456930000|2021-08-08 21:08:50|89190.1|88688.1|89190.1|88688.1|89190.1|88688.1|89190.1|88688.1|1
1628456940000|2021-08-08 21:09:00|89154.8|88652.8|89148.3|88646.3|89154.8|88652.8|89148.3|88646.3|2
1628456950000|2021-08-08 21:09:10|89129.5|88627.5|89167.8|88665.8|89167.8|88665.8|89129.4|88627.4|4
1628456960000|2021-08-08 21:09:20|89167.9|88665.9|89167.8|88665.8|89167.9|88665.9|89167.8|88665.8|2
1628456970000|2021-08-08 21:09:30|89139.4|88637.4|89167.8|88665.8|89167.8|88665.8|89139.3|88637.3|4
1628456990000|2021-08-08 21:09:50|89139.2|88637.2|89138.8|88636.8|89139.2|88637.2|89138.8|88636.8|2
1628457000000|2021-08-08 21:10:00|89138.7|88636.7|89128.4|88658|89138.7|88686.3|89011.2|88610.9|8
1628457010000|2021-08-08 21:10:10|89097.1|88595.1|89097.1|88595.1|89097.1|88595.1|89097.1|88595.1|1
1628457020000|2021-08-08 21:10:20|89097.4|88595.4|89048.4|88686.3|89097.4|88819.6|88869.6|88595.1|4
1628457030000|2021-08-08 21:10:30|89133.3|88631.3|89133.4|88631.4|89133.4|88631.4|89133.3|88631.3|2
1628457040000|2021-08-08 21:10:40|89113.3|88611.3|89183|88681|89183|88681|89097.6|88595.6|4
1628457050000|2021-08-08 21:10:50|89167.3|88665.3|89135.2|88633.2|89167.3|88665.3|89129.7|88627.7|4
1628457060000|2021-08-08 21:11:00|89120|88618|89119.8|88617.8|89120|88618|89119.8|88617.8|2
1628457070000|2021-08-08 21:11:10|89104|88602|89183|88681|89183|88681|89104|88602|2
1628457080000|2021-08-08 21:11:20|89167.3|88665.3|89138.5|88636.5|89167.3|88665.3|89138.5|88636.5|3
1628457090000|2021-08-08 21:11:30|89014.4|88685.9|89014.4|88686|89014.5|88686|89014.4|88685.9|4
1628457100000|2021-08-08 21:11:40|89014.1|88685.8|89123.6|88646.5|89126.9|88685.8|89014.1|88646.5|5
1628457110000|2021-08-08 21:11:50|89123.5|88668.9|89043.4|88670.8|89123.5|88670.8|89043.4|88668.9|4
1628457120000|2021-08-08 21:12:00|89085.3|88651.6|89028.9|88679.9|89085.3|88679.9|89028.9|88651.6|4
1628457130000|2021-08-08 21:12:10|89014.6|88684.3|89057.4|88679.3|89057.4|88685.2|89014.5|88679.3|4
1628457140000|2021-08-08 21:12:20|89057.3|88656.9|89125.2|88656.9|89125.2|88656.9|89057.3|88656.9|2
1628457150000|2021-08-08 21:12:30|89079.6|88656.4|89125.3|88658|89125.3|88658|89078|88656.4|4
1628457160000|2021-08-08 21:12:40|89143.5|88641.5|89143.5|88641.5|89143.6|88641.6|89143.5|88641.5|3
1628457170000|2021-08-08 21:12:50|89123.7|88623.8|89152.5|88650.5|89152.5|88650.5|89123.7|88623.8|4
1628457180000|2021-08-08 21:13:00|89060.3|88678|89103|88601|89103.1|88821.3|88871.2|88601|10
1628457190000|2021-08-08 21:13:10|89087.8|88585.8|89087.6|88585.6|89087.8|88585.8|89087.6|88585.6|2
1628457200000|2021-08-08 21:13:20|88869.8|88819.8|89054.8|88681.1|89054.8|88819.8|88869.8|88681.1|4
1628457210000|2021-08-08 21:13:30|89123.8|88658.8|89115.3|88613.3|89128.4|88658.8|89115.3|88613.3|4
1628457220000|2021-08-08 21:13:40|89105.8|88603.8|89178.6|88676.6|89178.6|88676.6|89105.8|88603.8|2
1628457230000|2021-08-08 21:13:50|89131.7|88629.7|89011.2|88687.8|89131.7|88687.8|89011.2|88602.4|4
1628457240000|2021-08-08 21:14:00|89012.4|88689.1|89121.4|88672.3|89121.4|88689.1|89012.3|88672.3|3
1628457250000|2021-08-08 21:14:10|89157.1|88655.1|89128.5|88626.5|89157.1|88655.1|89128.5|88626.5|3
1628457260000|2021-08-08 21:14:20|89104.3|88602.3|89104.3|88602.3|89104.3|88602.3|89104.3|88602.3|1
1628457270000|2021-08-08 21:14:30|89104.5|88602.5|89055.6|88682.4|89104.5|88689.9|89008.6|88585.6|5
1628457280000|2021-08-08 21:14:40|89055.5|88660.7|89075.2|88660.7|89075.4|88660.7|89055.5|88660.7|3
1628457290000|2021-08-08 21:14:50|89134.4|88632.4|89181.8|88679.8|89181.8|88686.7|89015.8|88595.2|9
1628457300000|2021-08-08 21:15:00|89048.6|88689.5|89086.6|88584.6|89093.7|88825.3|88875.2|88584.6|11
1628457310000|2021-08-08 21:15:10|89086.7|88584.7|89170.6|88668.6|89170.6|88668.6|89086.4|88584.4|4
1628457320000|2021-08-08 21:15:20|89117.2|88615.2|89024.4|88670.2|89117.2|88684.8|89002.3|88614.8|4
1628457330000|2021-08-08 21:15:30|89100.1|88598.1|89168.1|88666.1|89168.1|88666.1|89052|88597.9|4
1628457340000|2021-08-08 21:15:40|89162.5|88660.5|89113|88615.2|89162.5|88660.5|89113|88615.2|3
1628457350000|2021-08-08 21:15:50|89105.6|88603.6|89160.2|88658.2|89160.2|88658.2|89089.5|88587.5|5
1628457360000|2021-08-08 21:16:00|89045.7|88678|89010.9|88683.9|89066.2|88683.9|89010.9|88657.8|4
1628457370000|2021-08-08 21:16:10|89066.4|88658|89050.1|88676.3|89108.5|88681.4|89006.2|88620.9|7
1628457380000|2021-08-08 21:16:20|89069.4|88655.8|89069.4|88655.8|89069.4|88655.8|89069.4|88655.8|1
1628457390000|2021-08-08 21:16:30|89001.7|88684.7|89047|88678.9|89047|88684.7|89001.7|88678.9|2
1628457400000|2021-08-08 21:16:40|89051.3|88668.4|89016|88680.3|89051.3|88680.3|89016|88668.4|4
1628457410000|2021-08-08 21:16:50|89065.9|88652.8|89047.7|88677|89065.9|88680.8|89016.1|88652.8|6
1628457420000|2021-08-08 21:17:00|89047.8|88677.2|89013.8|88685|89048.1|88685|89013.6|88677.2|8
1628457430000|2021-08-08 21:17:10|89014|88685.1|89115.9|88658.3|89115.9|88685.3|89014|88658.3|3
1628457440000|2021-08-08 21:17:20|89036.6|88660.6|89036.4|88660.7|89036.6|88660.7|89036.4|88660.6|3
1628457450000|2021-08-08 21:17:30|88868.4|88818.4|89018.1|88673.7|89018.1|88818.8|88868.4|88673.7|4
1628457460000|2021-08-08 21:17:40|89043|88653.6|89043|88653.6|89043|88653.6|89043|88653.6|1
1628457470000|2021-08-08 21:17:50|89042.9|88653.8|89110.3|88655.7|89110.3|88655.7|89042.9|88653.8|3
1628457480000|2021-08-08 21:18:00|89144.5|88642.5|89151.6|88649.6|89152.1|88650.1|89144.5|88642.5|4
1628457490000|2021-08-08 21:18:10|89125.9|88623.9|89147.1|88645.1|89147.1|88645.1|89125.9|88623.9|5
1628457500000|2021-08-08 21:18:20|89147.6|88645.6|89148.2|88646.2|89148.2|88646.2|89147.6|88645.6|2
1628457510000|2021-08-08 21:18:30|89086.6|88612.7|89009.6|88690.1|89086.6|88690.1|89009.6|88612.7|3
1628457520000|2021-08-08 21:18:40|89009.7|88690.2|89009.6|88690.1|89009.7|88690.2|89009.6|88690.1|2
1628457530000|2021-08-08 21:18:50|88870.2|88820.2|88995.1|88683.1|88995.1|88820.2|88870.2|88683.1|2
1628457540000|2021-08-08 21:19:00|89087.4|88585.4|88866.2|88816.2|89087.4|88816.2|88864.5|88585.4|4
1628457550000|2021-08-08 21:19:10|88866|88816|88866|88816|88866|88816|88866|88816|1
1628457560000|2021-08-08 21:19:20|88998.4|88682.8|89052.5|88651.9|89052.5|88682.8|88998.4|88651.3|3
1628457570000|2021-08-08 21:19:30|88866.4|88816.4|88865.3|88815.3|88866.5|88816.5|88865.3|88815.3|3
1628457580000|2021-08-08 21:19:40|88865.2|88815.2|88870.7|88820.7|88870.7|88820.7|88865.2|88815.2|2
1628457590000|2021-08-08 21:19:50|88866.2|88816.2|88866.2|88816.2|88866.2|88816.2|88866.2|88816.2|1
1628457600000|2021-08-08 21:20:00|89007.8|88682|89038.1|88678.6|89038.1|88682|89007.8|88678.6|2
1628457620000|2021-08-08 21:20:20|89079.7|88618.7|89131|88629|89131|88629|89079.7|88604.4|4
1628457640000|2021-08-08 21:20:40|89106.4|88604.4|89006.9|88692.3|89106.4|88819.7|88869.7|88604.4|3
1628457650000|2021-08-08 21:20:50|89056.8|88673.4|89056.8|88673.4|89056.8|88673.4|89056.8|88673.4|1
1628457660000|2021-08-08 21:21:00|88871.3|88821.3|89050.9|88687.4|89050.9|88821.3|88871|88680.8|6
1628457670000|2021-08-08 21:21:10|89104.9|88643.6|89068.7|88633|89104.9|88672.6|89035.9|88633|3
1628457680000|2021-08-08 21:21:20|89089|88587|89088.1|88586.1|89089|88587|89088.1|88586.1|2
1628457690000|2021-08-08 21:21:30|89171.2|88669.2|89103.9|88620|89171.2|88681.2|89025.8|88620|8
1628457700000|2021-08-08 21:21:40|89088.2|88586.2|89065|88659.4|89137.6|88689.4|89011.8|88586.2|9
1628457710000|2021-08-08 21:21:50|89103.4|88615.2|89066.4|88667.2|89168.2|88830.9|88880.9|88615.2|9
1628457720000|2021-08-08 21:22:00|89016.3|88698.3|89045.1|88669.5|89053.5|88698.6|89016.3|88669.5|5
1628457730000|2021-08-08 21:22:10|89071.9|88619.2|89041.3|88683.3|89150.1|88689|89033.8|88619.2|6
1628457740000|2021-08-08 21:22:20|89089.4|88607.2|89084|88607.2|89089.4|88607.2|89084|88607.2|2
1628457750000|2021-08-08 21:22:30|89085.7|88583.7|88879.4|88829.4|89095.7|88829.4|88879.4|88583.7|3
1628457760000|2021-08-08 21:22:40|89044.6|88674.5|89072.8|88677|89119.9|88680|89044.6|88674.5|3
1628457770000|2021-08-08 21:22:50|89102.4|88635|89012.7|88701|89133.7|88701|89012.7|88632.4|5
1628457780000|2021-08-08 21:23:00|89013.5|88701.9|89028.6|88687.7|89028.6|88831.2|88881.2|88687.7|5
1628457790000|2021-08-08 21:23:10|89052.5|88668.2|89026.8|88696.7|89114|88696.7|89026.8|88668.2|4
1628457800000|2021-08-08 21:23:20|89023.1|88699.7|89013.3|88701|89023.1|88701|89013.3|88699.6|4
1628457810000|2021-08-08 21:23:30|89118.4|88679.4|89118.3|88679.5|89118.4|88679.5|89118.3|88679.4|3
1628457820000|2021-08-08 21:23:40|89073.3|88677.8|89066.9|88665.4|89073.3|88687.7|89040.3|88665.4|5
1628457830000|2021-08-08 21:23:50|89102.2|88622.1|89074.9|88679.3|89102.4|88832.9|88882.9|88622.1|6
1628457840000|2021-08-08 21:24:00|89024.4|88703.3|89098|88596|89098|88703.3|89020.5|88596|4
1628457850000|2021-08-08 21:24:10|89098.2|88596.2|89121.2|88619.2|89121.2|88619.2|89097.9|88595.9|3
1628457860000|2021-08-08 21:24:20|89201.6|88699.6|89076|88679.6|89201.6|88837.2|88887.2|88677.3|4
1628457870000|2021-08-08 21:24:30|89103.9|88637.8|88883|88833|89103.9|88834.5|88883|88637.8|3
1628457880000|2021-08-08 21:24:40|89121.3|88681.5|89125.7|88653.9|89125.7|88681.6|89121.2|88653.9|4
1628457890000|2021-08-08 21:24:50|89024.1|88703.2|89106.6|88604.6|89106.6|88703.2|89024.1|88604.1|6
1628457900000|2021-08-08 21:25:00|88876.9|88826.9|88878.1|88828.1|89120.9|88831.3|88876.9|88618.7|7
1628457910000|2021-08-08 21:25:10|89094.3|88628.6|88881.5|88831.5|89100.1|88831.5|88881.5|88597.8|4
1628457920000|2021-08-08 21:25:20|89093.9|88629|89022.6|88701.8|89165.1|88702.8|89022.6|88629|5
1628457930000|2021-08-08 21:25:30|89054.3|88678.3|89093.9|88629.3|89104|88678.3|89054.3|88629.3|3
1628457940000|2021-08-08 21:25:40|89100.1|88598.1|88881.5|88831.5|89100.1|88831.5|88881.5|88597.8|3
1628457950000|2021-08-08 21:25:50|89047.4|88703|89074.1|88679.4|89120.8|88703|89022.6|88679.4|4
1628457960000|2021-08-08 21:26:00|89023.2|88702.5|88883.7|88833.7|89054.6|88833.7|88883.6|88678.8|5
1628457970000|2021-08-08 21:26:10|89048|88703.6|89074.4|88680|89074.4|88703.6|89048|88680|3
1628457980000|2021-08-08 21:26:20|89116.2|88645.4|89123.7|88622.8|89123.7|88649.4|89116.2|88622.8|3
1628457990000|2021-08-08 21:26:30|89169.9|88667.9|89129.5|88651.5|89169.9|88667.9|89129.5|88651.5|2
1628458000000|2021-08-08 21:26:40|89024.7|88701.7|89041.9|88689.9|89042.1|88701.7|89024.7|88689.9|5
1628458010000|2021-08-08 21:26:50|89021.3|88699.2|89020|88700.3|89061.1|88700.3|89020|88673.2|3
1628458020000|2021-08-08 21:27:00|89020.5|88700.9|89057.7|88696|89057.7|88700.9|89020.5|88696|2
1628458030000|2021-08-08 21:27:10|89075.2|88679|89075.2|88679|89075.2|88679|89075.2|88679|1
1628458040000|2021-08-08 21:27:20|89025.3|88702.3|88883.4|88833.4|89025.3|88833.4|88883.3|88702.3|5
1628458050000|2021-08-08 21:27:30|88883|88833|89046.5|88679.5|89046.5|88833|88883|88679.5|2
1628458060000|2021-08-08 21:27:40|89067.9|88663.5|89032.9|88692.1|89067.9|88692.1|89032.9|88663.5|2
1628458070000|2021-08-08 21:27:50|89017.6|88701.6|88878.8|88828.8|89017.6|88829.1|88878.8|88701.6|3
1628458080000|2021-08-08 21:28:00|88879.4|88829.4|88880.1|88830.1|88880.3|88830.3|88879.4|88829.4|3
1628458090000|2021-08-08 21:28:10|88880.2|88830.2|88880.2|88830.2|88880.3|88830.3|88880.2|88830.2|3
1628458100000|2021-08-08 21:28:20|88880.3|88830.3|89099.5|88597.5|89099.9|88830.3|88880.3|88597.5|3
1628458130000|2021-08-08 21:28:50|88880.1|88830.1|88880.1|88830.1|88880.2|88830.2|88880.1|88830.1|3
1628458140000|2021-08-08 21:29:00|88880.6|88830.6|88880.6|88830.6|88880.7|88830.7|88880.6|88830.6|3
1628458150000|2021-08-08 21:29:10|88880|88830|89099.5|88597.5|89099.5|88830|88880|88597.5|2
1628458160000|2021-08-08 21:29:20|88880.8|88830.8|88880.8|88830.8|88880.8|88830.8|88880.8|88830.8|1
1628458170000|2021-08-08 21:29:30|88880.7|88830.7|88881|88831|88881|88831|88880.7|88830.7|3
1628458180000|2021-08-08 21:29:40|88880.9|88830.9|88881|88831|88881.1|88831.1|88880.9|88830.9|3
1628458190000|2021-08-08 21:29:50|88881.3|88831.3|89104.5|88602.5|89104.5|88831.9|88881.3|88602.5|9
1628458200000|2021-08-08 21:30:00|88883|88833|89104.3|88602.3|89104.4|88833|88881.1|88602.3|6
1628458210000|2021-08-08 21:30:10|89199.9|88697.9|89101.8|88599.8|89199.9|88697.9|89101.8|88599.8|5
1628458220000|2021-08-08 21:30:20|89101.4|88599.4|89100.9|88598.9|89101.4|88599.4|89100.9|88598.9|2
1628458230000|2021-08-08 21:30:30|89188.2|88686.2|88883.5|88833.5|89188.2|88833.5|88883.5|88612.8|5
1628458240000|2021-08-08 21:30:40|88881.8|88831.8|89074.4|88680|89074.4|88833.5|88881.8|88680|4
1628458250000|2021-08-08 21:30:50|89101.2|88599.2|89046.9|88681.9|89193|88831.9|88881.9|88599|7
1628458260000|2021-08-08 21:31:00|88885.1|88835.1|89100.6|88598.6|89100.6|88835.1|88883.7|88598.6|4
1628458270000|2021-08-08 21:31:10|89100.9|88598.9|89100.5|88598.5|89100.9|88598.9|89100.5|88598.5|4
1628458280000|2021-08-08 21:31:20|89089.3|88646.5|89073.6|88679.5|89135.7|88695.9|89056.8|88635.1|5
1628458290000|2021-08-08 21:31:30|89099|88642.9|89098.7|88632.6|89127|88642.9|89098.7|88632.6|4
1628458300000|2021-08-08 21:31:40|89106.6|88604.6|89149.5|88647.5|89179.2|88677.2|89106.6|88604.6|3
1628458310000|2021-08-08 21:31:50|89162.4|88660.4|89125.6|88623.6|89162.4|88660.4|89125.6|88623.6|5
1628458320000|2021-08-08 21:32:00|88884.3|88834.3|89073.6|88681|89120.4|88834.3|88884.3|88681|4
1628458330000|2021-08-08 21:32:10|89022.4|88702.4|89070.2|88666.3|89070.2|88702.4|89022.4|88666.3|3
1628458340000|2021-08-08 21:32:20|89114.7|88679.3|89111.9|88655.5|89114.7|88679.3|89111.9|88655.5|3
1628458350000|2021-08-08 21:32:30|89122.3|88656.8|89021.6|88702.2|89122.3|88702.3|89021.6|88656.8|3
1628458360000|2021-08-08 21:32:40|89053.6|88697.8|89020.8|88701.5|89053.6|88701.5|89020.8|88697.5|5
1628458370000|2021-08-08 21:32:50|89071.3|88680.3|89071.3|88680.3|89071.3|88680.3|89071.3|88680.3|1
1628458380000|2021-08-08 21:33:00|89020.7|88701.4|88881|88831|89020.7|88831|88881|88700.7|4
1628458390000|2021-08-08 21:33:10|89118.5|88681.5|89118.5|88681.6|89118.5|88681.6|89118.5|88681.5|2
1628458400000|2021-08-08 21:33:20|89070.7|88679.9|89070.7|88679.9|89070.7|88679.9|89070.7|88679.9|1
1628458410000|2021-08-08 21:33:30|89121.4|88656.6|89121.4|88656.6|89121.4|88656.6|89121.4|88656.6|1
1628458420000|2021-08-08 21:33:40|89162.6|88672.4|89038.7|88688|89179|88688.1|89038.7|88672.4|6
1628458430000|2021-08-08 21:33:50|88876.5|88826.5|89089|88635.2|89089|88826.5|88876.5|88635.2|4
1628458440000|2021-08-08 21:34:00|88876.3|88826.3|89147.3|88645.3|89147.3|88826.3|88876.2|88621.3|6
1628458450000|2021-08-08 21:34:10|89106.8|88604.8|89141.1|88639.1|89178.2|88676.2|89106.8|88604.8|4
1628458460000|2021-08-08 21:34:20|89103.8|88601.8|88880.6|88830.6|89103.8|88830.6|88880.6|88601.8|2
1628458470000|2021-08-08 21:34:30|89117.4|88690.7|89114.1|88650.8|89119|88833.8|88882.5|88650.8|7
1628458480000|2021-08-08 21:34:40|89065.4|88669.7|89063.5|88668.7|89119.7|88708.9|89017.9|88627.3|8
1628458490000|2021-08-08 21:34:50|89016.1|88700.5|89101.1|88599.1|89199.9|88700.5|89016.1|88599.1|4
1628458500000|2021-08-08 21:35:00|88878.1|88828.1|88880.9|88830.9|89101.1|88830.9|88878.1|88599.1|4
1628458510000|2021-08-08 21:35:10|89042.5|88680.2|89101.1|88599.1|89101.3|88680.2|89042.5|88599.1|3
1628458520000|2021-08-08 21:35:20|89192.7|88690.7|89050.5|88680.6|89192.7|88702.9|89046|88680.6|5
1628458530000|2021-08-08 21:35:30|89097.5|88644.1|89101.1|88599.1|89101.1|88644.1|89097.5|88599.1|2
1628458540000|2021-08-08 21:35:40|89099.7|88597.7|89029.6|88686.7|89099.7|88828.6|88878.6|88597.7|4
1628458550000|2021-08-08 21:35:50|89124.8|88684.8|89113.4|88650.4|89125.3|88684.8|89082.7|88650.4|5
1628458560000|2021-08-08 21:36:00|89174|88672|89107.4|88605.4|89174.4|88672.4|89107.4|88605.4|4
1628458570000|2021-08-08 21:36:10|89105.1|88603.1|89105.7|88603.7|89105.7|88603.7|89105.1|88603.1|3
1628458580000|2021-08-08 21:36:20|89193|88691|89150.9|88648.9|89193|88691|89150.9|88648.9|4
1628458590000|2021-08-08 21:36:30|89125.1|88623.1|89125.3|88623.3|89125.3|88623.3|89125.1|88623.1|2
1628458600000|2021-08-08 21:36:40|89107.3|88605.3|89178.5|88676.5|89178.5|88676.5|89107.3|88605.3|3
1628458610000|2021-08-08 21:36:50|89151.5|88649.5|89125.8|88623.8|89151.5|88649.5|89125.8|88623.8|2
1628458620000|2021-08-08 21:37:00|89107.8|88605.8|89107.6|88605.6|89107.8|88605.8|89107.6|88605.6|2
1628458630000|2021-08-08 21:37:10|89178.5|88676.5|89151.3|88649.3|89178.5|88676.5|89151.3|88649.3|4
1628458650000|2021-08-08 21:37:30|89178.4|88676.4|89026.4|88700.2|89185|88700.2|89026.4|88676.4|6
1628458660000|2021-08-08 21:37:40|89074.7|88681.4|89079.3|88670.3|89079.3|88681.4|89074.7|88670.3|2
1628458670000|2021-08-08 21:37:50|89102.7|88600.7|89108.6|88606.6|89111.1|88609.1|89102.7|88600.7|4
1628458680000|2021-08-08 21:38:00|89193.1|88691.1|89163.6|88661.6|89193.1|88691.1|89151.4|88649.4|3
1628458690000|2021-08-08 21:38:10|89127.8|88625.8|89108.6|88606.6|89127.8|88625.8|89108.6|88606.6|2
1628458700000|2021-08-08 21:38:20|89108|88606|89107.2|88605.2|89108|88606|89107.2|88605.2|4
1628458710000|2021-08-08 21:38:30|89178.2|88676.2|89151|88649|89178.2|88676.2|89151|88649|2
1628458720000|2021-08-08 21:38:40|89115.6|88651.2|89103.8|88644.4|89115.6|88651.2|89103.8|88644.4|2
1628458730000|2021-08-08 21:38:50|89120.1|88631|89148.7|88646.7|89175.9|88673.9|89119.8|88631|5
1628458740000|2021-08-08 21:39:00|89148.6|88646.6|89125|88623|89148.6|88646.6|89125|88623|2
1628458760000|2021-08-08 21:39:20|89178.1|88676.1|89150.7|88648.7|89178.1|88676.1|89150.7|88648.7|2
1628458770000|2021-08-08 21:39:30|89115.3|88651.2|89115.3|88651.2|89115.3|88651.2|89115.3|88651.2|1
1628458780000|2021-08-08 21:39:40|89144.9|88664.5|89170.2|88668.2|89170.2|88668.2|89144.9|88664.5|2
1628458790000|2021-08-08 21:39:50|89137.3|88647.9|89150.8|88648.8|89150.9|88648.9|89137.3|88647.9|4
1628458800000|2021-08-08 21:40:00|89154.8|88652.8|89039.4|88686.8|89154.8|88686.8|89039.4|88652.8|4
1628458810000|2021-08-08 21:40:10|89127.2|88677.8|89071|88689.3|89127.2|88694.4|89057.7|88677.8|3
1628458820000|2021-08-08 21:40:20|89045.8|88690.9|89047|88692.2|89047|88692.2|89045.8|88690.9|2
1628458830000|2021-08-08 21:40:30|89058.2|88696.3|89103.5|88634.4|89103.5|88696.3|89058.2|88634.4|5
1628458840000|2021-08-08 21:40:40|89111|88609|89102.2|88600.2|89111|88609|89102.2|88600.2|4
1628458850000|2021-08-08 21:40:50|88878.5|88828.5|89063|88675|89063|88829.9|88878.5|88675|8
1628458860000|2021-08-08 21:41:00|89199.9|88697.9|89135.2|88633.2|89199.9|88697.9|89103.8|88601.8|3
1628458870000|2021-08-08 21:41:10|89106|88604|89103.6|88601.6|89106|88604|89103.6|88601.6|5
1628458880000|2021-08-08 21:41:20|89192.6|88690.6|89107.5|88651.2|89192.6|88690.6|89104.7|88651.2|3
1628458890000|2021-08-08 21:41:30|89107.9|88605.9|89103.6|88601.6|89107.9|88605.9|89103.6|88601.6|3
1628458900000|2021-08-08 21:41:40|89192.6|88690.6|89148.5|88646.5|89192.6|88690.6|89148.5|88646.5|2
1628458910000|2021-08-08 21:41:50|89122.3|88620.3|89122|88620|89122.3|88620.3|89122|88620|2
1628458920000|2021-08-08 21:42:00|89192.6|88690.6|89148.4|88646.4|89192.6|88690.6|89148.4|88646.4|4
1628458940000|2021-08-08 21:42:20|89122|88620|89162.4|88668.7|89162.4|88668.7|89097.4|88620|4
1628458950000|2021-08-08 21:42:30|89128.1|88649.6|89125.4|88623.4|89128.1|88649.6|89125.4|88623.4|3
1628458960000|2021-08-08 21:42:40|89115.9|88613.9|89153.1|88651.1|89153.1|88651.1|89115.9|88613.9|3
1628458970000|2021-08-08 21:42:50|89127|88625|89107.6|88605.6|89127.6|88625.6|89107.6|88605.6|3
1628458980000|2021-08-08 21:43:00|89106.3|88604.3|89106.3|88604.3|89106.3|88604.3|89106.3|88604.3|1
1628458990000|2021-08-08 21:43:10|89093.5|88644|89093.1|88643.4|89093.5|88644|89093.1|88643.4|3
1628459000000|2021-08-08 21:43:20|89092.1|88644.9|89103.5|88601.5|89103.5|88644.9|89092.1|88601.5|2
1628459010000|2021-08-08 21:43:30|89103.8|88601.8|89103.5|88601.5|89103.8|88601.8|89103.5|88601.5|2
1628459040000|2021-08-08 21:44:00|89103.8|88601.8|89103.5|88601.5|89103.8|88601.8|89103.5|88601.5|2
1628459070000|2021-08-08 21:44:30|89103.8|88601.8|89103.5|88601.5|89103.8|88601.8|89103.5|88601.5|2
1628459090000|2021-08-08 21:44:50|89103.6|88601.6|89103.5|88601.5|89103.6|88601.6|89103.5|88601.5|2
1628459130000|2021-08-08 21:45:30|89103.8|88601.8|89103.5|88601.5|89103.8|88601.8|89103.5|88601.5|2
1628459150000|2021-08-08 21:45:50|89103.7|88601.7|89103.7|88601.7|89103.7|88601.7|89103.7|88601.7|1
1628459200000|2021-08-08 21:46:40|89103.8|88601.8|89103.5|88601.5|89103.8|88601.8|89103.5|88601.5|2
1628459260000|2021-08-08 21:47:40|89104.2|88602.2|89104.2|88602.2|89104.2|88602.2|89104.2|88602.2|1
1628459270000|2021-08-08 21:47:50|89103.7|88601.7|89103.4|88601.4|89103.8|88601.8|89103.4|88601.4|4
1628459290000|2021-08-08 21:48:10|89137.5|88661|89119.8|88631.7|89137.5|88661|89119.8|88631.7|2
1628459300000|2021-08-08 21:48:20|89111.6|88609.6|89111.6|88609.6|89111.6|88609.6|89111.6|88609.6|1
1628459310000|2021-08-08 21:48:30|89137.5|88661|89121.4|88628.8|89137.5|88661|89121.4|88628.8|2
1628459320000|2021-08-08 21:48:40|89120.2|88631.4|89120.2|88631.4|89120.2|88631.4|89120.2|88631.4|1
1628459330000|2021-08-08 21:48:50|89119.8|88632.2|89137.5|88661.2|89137.5|88661.2|89119.8|88632.2|2
1628459340000|2021-08-08 21:49:00|89119.8|88631.9|89103.4|88601.4|89119.8|88631.9|89103.4|88601.4|3
1628459350000|2021-08-08 21:49:10|88877.4|88827.4|88877.8|88827.8|88877.8|88827.8|88877.4|88827.4|2
1628459420000|2021-08-08 21:50:20|89103.3|88601.3|89103.3|88601.3|89103.3|88601.3|89103.3|88601.3|1
1628459460000|2021-08-08 21:51:00|88878|88828|88877.9|88827.9|88878|88828|88877.9|88827.9|2
1628459500000|2021-08-08 21:51:40|89103.4|88601.4|89103.4|88601.4|89103.4|88601.4|89103.4|88601.4|1
1628459550000|2021-08-08 21:52:30|88878.3|88828.3|88878.3|88828.3|88878.3|88828.3|88878|88828|3
1628459560000|2021-08-08 21:52:40|88878.2|88828.2|88878.2|88828.2|88878.2|88828.2|88878.2|88828.2|1
1628459570000|2021-08-08 21:52:50|88876.5|88826.5|88878.3|88828.3|88878.3|88828.3|88876.5|88826.5|2
1628459600000|2021-08-08 21:53:20|89125.6|88665.2|89129.3|88627.3|89129.3|88665.2|89125.6|88627.3|2
1628459610000|2021-08-08 21:53:30|89112.2|88610.2|89104.2|88602.2|89112.2|88610.2|89104.2|88602.2|2
1628459630000|2021-08-08 21:53:50|89159.5|88657.5|89159.5|88657.5|89159.5|88657.5|89159.5|88657.5|1
1628459640000|2021-08-08 21:54:00|88879.1|88829.1|89042.9|88674|89042.9|88832.1|88877.2|88674|9
1628459650000|2021-08-08 21:54:10|89042.7|88674.1|89132.5|88630.5|89132.5|88674.1|89042.7|88630.5|3
1628459660000|2021-08-08 21:54:20|89112.2|88610.2|89104.7|88602.7|89178.9|88676.9|89104.7|88602.7|4
1628459670000|2021-08-08 21:54:30|89123.9|88621.9|89026.7|88693.2|89124.4|88829.6|88879.6|88621.9|5
1628459680000|2021-08-08 21:54:40|89061.1|88666.1|89113|88611|89142.9|88673.8|89060.4|88611|6
1628459690000|2021-08-08 21:54:50|89112.6|88610.6|89104.7|88602.7|89112.6|88610.6|89104.7|88602.7|4
1628459700000|2021-08-08 21:55:00|89104.9|88602.9|89124.3|88622.3|89159.1|88657.1|89104.9|88602.9|5
1628459710000|2021-08-08 21:55:10|89126.4|88624.4|88881.8|88831.8|89126.4|88832.9|88881.8|88611|8
1628459720000|2021-08-08 21:55:20|88880.9|88830.9|88880.7|88830.7|88880.9|88830.9|88880.7|88830.7|3
1628459730000|2021-08-08 21:55:30|89062.2|88692|88882.6|88832.6|89062.2|88832.6|88882.6|88692|4
1628459740000|2021-08-08 21:55:40|88882.5|88832.5|88882.5|88832.5|88882.6|88832.6|88875.8|88825.8|7
1628459750000|2021-08-08 21:55:50|88878.5|88828.5|89020.5|88688.9|89020.5|88829.6|88878.5|88688.9|4
1628459760000|2021-08-08 21:56:00|89038.7|88688.3|88879.3|88829.3|89038.7|88832.4|88879.3|88688.3|3
1628459770000|2021-08-08 21:56:10|89018.2|88699.5|89018|88699.5|89018.2|88699.5|89018|88699.5|2
1628459780000|2021-08-08 21:56:20|89016.8|88702.2|89040.8|88682.4|89040.8|88831.9|88881.8|88682.4|5
1628459790000|2021-08-08 21:56:30|89087.5|88682.8|88882.7|88832.7|89087.5|88834.1|88880.2|88682.8|8
1628459800000|2021-08-08 21:56:40|89035.2|88687|89034.5|88687|89035.2|88687|89034.5|88687|2
1628459810000|2021-08-08 21:56:50|89152.6|88660.2|89120.7|88620.4|89152.6|88660.2|89120.7|88620.4|4
1628459820000|2021-08-08 21:57:00|89116.5|88631.9|88878.5|88828.5|89116.5|88828.5|88876.4|88627.3|10
1628459830000|2021-08-08 21:57:10|88878.2|88828.2|89087.5|88616.7|89088.7|88828.2|88878.2|88616.7|3
1628459840000|2021-08-08 21:57:20|89192.3|88690.3|89103|88633|89192.3|88690.3|89103|88633|3
1628459850000|2021-08-08 21:57:30|89086.3|88618.3|89085.8|88618.3|89086.3|88618.3|89085.8|88618.3|2
1628459860000|2021-08-08 21:57:40|89084.6|88619.5|88878|88828|89084.6|88828|88875.4|88619.5|4
1628459870000|2021-08-08 21:57:50|88879.6|88829.6|89083|88621.1|89088.7|88833.7|88879.6|88621.1|6
1628459880000|2021-08-08 21:58:00|89082.4|88621.7|89082.4|88621.7|89082.4|88621.7|89082.4|88621.7|2
1628459890000|2021-08-08 21:58:10|88880.3|88622.3|88878|88828|88880.3|88830.3|88878|88622.3|3
1628459900000|2021-08-08 21:58:20|89081.8|88622.9|89080|88623.4|89081.8|88623.4|89080|88622.9|5
1628459910000|2021-08-08 21:58:30|89079.4|88624|89079.4|88624|89079.4|88624|89079.4|88624|2
1628459920000|2021-08-08 21:58:40|89078.9|88624.5|89078.3|88625.1|89078.9|88625.1|89078.3|88624.5|4
1628459930000|2021-08-08 21:58:50|89174.1|88673.6|89128.8|88657.3|89174.1|88673.6|89095.5|88639|5
1628459940000|2021-08-08 21:59:00|88878.2|88828.2|89032.4|88650.2|89077.1|88830.1|88878.2|88626.2|5
1628459950000|2021-08-08 21:59:10|89061.7|88634.5|89076.9|88627.8|89173.7|88828.6|88877.6|88627.8|10
1628459960000|2021-08-08 21:59:20|88878.1|88828.1|89033.5|88666|89037|88828.1|88875.4|88666|9
1628459970000|2021-08-08 21:59:30|89023.1|88673.9|88887.6|88837.6|89182.4|88837.6|88866.2|88594.4|13
1628459980000|2021-08-08 21:59:40|88884.7|88834.7|88883.1|88833.1|89081|88834.9|88877.7|88636.5|10
1628459990000|2021-08-08 21:59:50|89081|88637.2|89080.3|88637.7|89081|88637.7|89080.3|88637.2|4
1628460000000|2021-08-08 22:00:00|88884.5|88834.5|88885|88835|89037.4|88839.2|88873.6|88672.9|52
1628460010000|2021-08-08 22:00:10|88884.9|88834.9|88882.6|88832.6|89020.5|88841.5|88879.1|88702.4|35
1628460020000|2021-08-08 22:00:20|88888|88838|88890|88840|88890.6|88840.6|88885|88835|18
1628460030000|2021-08-08 22:00:30|88884.5|88834.5|88887.6|88837.6|89023.4|88839.2|88884.5|88704.5|15
1628460040000|2021-08-08 22:00:40|88890.5|88840.5|88889.5|88839.5|88890.8|88840.8|88883.3|88833.3|17
1628460050000|2021-08-08 22:00:50|88890|88840|88886.7|88836.7|88892.2|88842.2|88886.7|88836.7|15
1628460060000|2021-08-08 22:01:00|88887.2|88837.2|88875.8|88825.8|89044.4|88848.8|88875.8|88680.2|30
1628460070000|2021-08-08 22:01:10|88876.6|88826.6|88897|88847|89103.4|88858.3|88876.6|88697.6|45
1628460080000|2021-08-08 22:01:20|88904.3|88854.3|88905.6|88855.6|88918.2|88868.2|88888.7|88838.7|58
1628460090000|2021-08-08 22:01:30|88907.3|88857.3|88905.5|88855.5|88916.1|88866.1|88892.5|88842.5|23
1628460100000|2021-08-08 22:01:40|88910.2|88860.2|88905.1|88855.1|88915.6|88865.6|88899.3|88849.3|48
1628460110000|2021-08-08 22:01:50|88903.2|88853.2|88905.6|88855.6|89085.3|88876.1|88897.4|88693.5|56
1628460120000|2021-08-08 22:02:00|88911.3|88861.3|88927.2|88877.2|88927.2|88877.2|88904.8|88854.8|69
1628460130000|2021-08-08 22:02:10|88926.5|88876.5|88919.3|88869.3|88928.4|88878.4|88905.9|88855.9|63
1628460140000|2021-08-08 22:02:20|88917.5|88867.5|88915.9|88865.9|88922.2|88872.2|88892.1|88842.1|74
1628460150000|2021-08-08 22:02:30|88911.6|88861.6|88909.3|88859.3|88916.9|88866.9|88902.8|88852.8|76
1628460160000|2021-08-08 22:02:40|88908.4|88858.4|88994.6|88944.6|88994.6|88944.6|88900.2|88850.2|74
1628460170000|2021-08-08 22:02:50|88979.8|88929.8|88960.2|88910.2|88979.8|88929.8|88953.8|88903.8|78
1628460180000|2021-08-08 22:03:00|88965|88915|89045.7|88995.7|89063.3|89013.3|88949.8|88899.8|78
1628460190000|2021-08-08 22:03:10|89058.9|89008.9|89044.1|88994.1|89130.5|89080.5|89003.4|88953.4|34
1628460200000|2021-08-08 22:03:20|89048.3|88998.3|89053.9|89003.9|89076.2|89026.2|88978.2|88928.2|54
1628460210000|2021-08-08 22:03:30|89060.9|89010.9|89052.1|89002.1|89067.8|89017.8|89040.9|88990.9|73
1628460220000|2021-08-08 22:03:40|89048.3|88998.3|89060.1|89010.1|89063.5|89013.5|89031.2|88981.2|74
1628460230000|2021-08-08 22:03:50|89050.4|89000.4|89052|89002|89072.5|89022.5|89042|88992|29
1628460240000|2021-08-08 22:04:00|88998.4|88948.4|89033.7|88983.7|89044.3|88994.3|88998.4|88948.4|26
1628460250000|2021-08-08 22:04:10|89044.1|88994.1|89043.7|88993.7|89058.5|89008.5|89031|88981|25
1628460260000|2021-08-08 22:04:20|89049.4|88999.4|89067.1|89017.1|89082.7|89032.7|89021.5|88971.5|39
1628460270000|2021-08-08 22:04:30|89067.2|89017.2|89046|88996|89074.3|89024.3|89037.8|88987.8|75
1628460280000|2021-08-08 22:04:40|89056.2|89006.2|89048.3|88998.3|89056.9|89006.9|88989.3|88939.3|36
1628460290000|2021-08-08 22:04:50|89017.9|88967.9|89045|88995|89098.3|89001.8|88959.2|88708.2|37
1628460300000|2021-08-08 22:05:00|89011.4|88961.4|88936.5|88886.5|89047|88997|88932.6|88882.6|74
1628460310000|2021-08-08 22:05:10|88934.4|88884.4|88937.6|88887.6|88952.1|88902.1|88916.2|88866.2|73
1628460320000|2021-08-08 22:05:20|88941.8|88891.8|88962.8|88912.8|88963.1|88913.1|88936.5|88886.5|37
1628460330000|2021-08-08 22:05:30|88963|88913|88965.2|88915.2|88966.6|88916.6|88947.8|88897.8|35
1628460340000|2021-08-08 22:05:40|88965.3|88915.3|88926.7|88876.7|88968.1|88918.1|88887|88837|59
1628460350000|2021-08-08 22:05:50|88927.5|88877.5|88941|88891|88941|88891|88881.9|88831.9|78
1628460360000|2021-08-08 22:06:00|88912.8|88862.8|88930.7|88880.7|88943.7|88893.7|88887.7|88837.7|75
1628460370000|2021-08-08 22:06:10|88931|88881|88921.7|88871.7|88941|88891|88907.9|88857.9|75
1628460380000|2021-08-08 22:06:20|88925.9|88875.9|88935.9|88885.9|88948.5|88898.5|88917.4|88867.4|66
1628460390000|2021-08-08 22:06:30|88937.1|88887.1|88905.8|88855.8|88943.6|88893.6|88890.2|88840.2|70
1628460400000|2021-08-08 22:06:40|88907.2|88857.2|88891.3|88841.3|88920.1|88870.1|88891.3|88841.3|43
1628460410000|2021-08-08 22:06:50|88891.4|88841.4|88858.6|88808.6|89024.7|88847|88846.8|88647.4|67
1628460420000|2021-08-08 22:07:00|88859.2|88809.2|88856.8|88806.8|88967.8|88820.8|88838.9|88643.7|77
1628460430000|2021-08-08 22:07:10|88863.4|88813.4|88859.4|88809.4|88868.4|88818.4|88849.2|88799.2|76
1628460440000|2021-08-08 22:07:20|88860.4|88810.4|88848.5|88798.5|88867.3|88817.3|88843|88793|76
1628460450000|2021-08-08 22:07:30|88847.7|88797.7|88856.5|88806.5|88858.1|88808.1|88841|88791|78
1628460460000|2021-08-08 22:07:40|88843.1|88793.1|88837.6|88787.6|88861.5|88811.5|88827.5|88777.5|74
1628460470000|2021-08-08 22:07:50|88833.6|88783.6|88842.8|88792.8|88857.9|88807.9|88833.6|88783.6|77
1628460480000|2021-08-08 22:08:00|88839|88789|88840.3|88790.3|88858.1|88808.1|88837|88787|78
1628460490000|2021-08-08 22:08:10|88844|88794|88884.8|88834.8|88894|88844|88838|88788|73
1628460500000|2021-08-08 22:08:20|88885.2|88835.2|88917.7|88867.7|88919|88869|88884.3|88834.3|33
1628460510000|2021-08-08 22:08:30|88917.8|88867.8|88913.1|88863.1|88917.8|88867.8|88909.5|88859.5|41
1628460520000|2021-08-08 22:08:40|88916.2|88866.2|88930.4|88880.4|88935.2|88885.2|88913.3|88863.3|45
1628460530000|2021-08-08 22:08:50|88931.5|88881.5|88930.9|88880.9|88933.2|88883.2|88923.9|88873.9|33
1628460540000|2021-08-08 22:09:00|88930.2|88880.2|88928.6|88878.6|88934.1|88884.1|88923.1|88873.1|50
1628460550000|2021-08-08 22:09:10|88928.4|88878.4|88922.9|88872.9|89183.4|88904.5|88921.7|88686.4|44
1628460560000|2021-08-08 22:09:20|88922.2|88872.2|88934.8|88884.8|88942.7|88892.7|88922.2|88872.2|48
1628460570000|2021-08-08 22:09:30|88941.1|88891.1|88932.5|88882.5|88941.1|88891.1|88921.3|88871.3|57
1628460580000|2021-08-08 22:09:40|88930.7|88880.7|88943.4|88893.4|88947.6|88897.6|88930.6|88880.6|36
1628460590000|2021-08-08 22:09:50|88943.2|88893.2|88943|88893|88944.9|88894.9|88935.2|88885.2|44
1628460600000|2021-08-08 22:10:00|88947.4|88897.4|88940.4|88890.4|88947.4|88897.4|88940.4|88890.4|33
1628460610000|2021-08-08 22:10:10|88913.6|88863.6|88949.1|88899.1|88958.9|88908.9|88913.6|88863.6|41
1628460620000|2021-08-08 22:10:20|88945.9|88895.9|88900.3|88850.3|88952.4|88902.4|88900.3|88850.3|38
1628460630000|2021-08-08 22:10:30|88898.9|88848.9|88867.2|88817.2|88898.9|88848.9|88865.5|88815.5|75
1628460640000|2021-08-08 22:10:40|88864.7|88814.7|88875.6|88825.6|88885.4|88835.4|88864.7|88814.7|77
1628460650000|2021-08-08 22:10:50|88875.5|88825.5|88885.9|88835.9|88888.9|88838.9|88872.2|88822.2|68
1628460660000|2021-08-08 22:11:00|88879.8|88829.8|88881.9|88831.9|88906|88856|88872.5|88822.5|73
1628460670000|2021-08-08 22:11:10|88889.8|88839.8|88877.7|88827.7|88892.5|88842.5|88873.4|88823.4|72
1628460680000|2021-08-08 22:11:20|88875.2|88825.2|88875.6|88825.6|88882.2|88832.2|88873.6|88823.6|63
1628460690000|2021-08-08 22:11:30|88873.4|88823.4|88878.3|88828.3|88882.1|88832.1|88873.3|88823.3|63
1628460700000|2021-08-08 22:11:40|88879.2|88829.2|88874.8|88824.8|88884.8|88834.8|88874.8|88824.8|70
1628460710000|2021-08-08 22:11:50|88874.7|88824.7|88880.9|88830.9|88888.8|88838.8|88874.7|88824.7|69
1628460720000|2021-08-08 22:12:00|88881.1|88831.1|88903.7|88853.7|88910.8|88860.8|88874.9|88824.9|63
1628460730000|2021-08-08 22:12:10|88903.4|88853.4|88883.8|88833.8|88903.4|88853.4|88873.8|88823.8|55
1628460740000|2021-08-08 22:12:20|88880.1|88830.1|88874.9|88824.9|88883.3|88833.3|88871.8|88821.8|66
1628460750000|2021-08-08 22:12:30|88874.4|88824.4|88897.6|88847.6|88897.6|88847.6|88873.4|88823.4|67
1628460760000|2021-08-08 22:12:40|88897.9|88847.9|88876.5|88826.5|88908.7|88858.7|88871.5|88821.5|60
1628460770000|2021-08-08 22:12:50|88878.4|88828.4|88872.5|88822.5|88879.4|88829.4|88867.9|88817.9|73
1628460780000|2021-08-08 22:13:00|88871.5|88821.5|88872.8|88822.8|88876.3|88826.3|88869.8|88819.8|76
1628460790000|2021-08-08 22:13:10|88872.9|88822.9|88871.1|88821.1|88876.6|88826.6|88867.2|88817.2|71
1628460800000|2021-08-08 22:13:20|88871.3|88821.3|88870.3|88820.3|88878.6|88828.6|88868.1|88818.1|75
1628460810000|2021-08-08 22:13:30|88870.4|88820.4|88870.8|88820.8|88876.8|88826.8|88867.9|88817.9|70
1628460820000|2021-08-08 22:13:40|88871.1|88821.1|88867.4|88817.4|88877.4|88827.4|88866.9|88816.9|76
1628460830000|2021-08-08 22:13:50|88867.6|88817.6|88865.1|88815.1|88873.4|88823.4|88865.1|88815.1|75
1628460840000|2021-08-08 22:14:00|88865|88815|88870.8|88820.8|88872.1|88822.1|88865|88815|74
1628460850000|2021-08-08 22:14:10|88867.4|88817.4|88872.8|88822.8|88876.5|88826.5|88867|88817|69
1628460860000|2021-08-08 22:14:20|88870.8|88820.8|88873.6|88823.6|88879.2|88829.2|88868.8|88818.8|71
1628460870000|2021-08-08 22:14:30|88876.5|88826.5|88873.4|88823.4|88900.8|88850.8|88871.7|88821.7|74
1628460880000|2021-08-08 22:14:40|88877.2|88827.2|88874.1|88824.1|88882.2|88832.2|88871.5|88821.5|58
1628460890000|2021-08-08 22:14:50|88874|88824|88875.9|88825.9|88878.6|88828.6|88873|88823|65
1628460900000|2021-08-08 22:15:00|88875|88825|88880.7|88830.7|88882.3|88832.3|88873.6|88823.6|69
1628460910000|2021-08-08 22:15:10|88881.9|88831.9|88878.7|88828.7|88892.2|88842.2|88877.4|88827.4|76
1628460920000|2021-08-08 22:15:20|88877.1|88827.1|88879.9|88829.9|88885.6|88835.6|88876.1|88826.1|67
1628460930000|2021-08-08 22:15:30|88876.3|88826.3|88876.7|88826.7|88884.3|88834.3|88873.3|88823.3|75
1628460940000|2021-08-08 22:15:40|88874.6|88824.6|88876|88826|88882.1|88832.1|88873.7|88823.7|64
1628460950000|2021-08-08 22:15:50|88876.3|88826.3|88879.3|88829.3|88882.6|88832.6|88868.4|88818.4|74
1628460960000|2021-08-08 22:16:00|88878.5|88828.5|88871.7|88821.7|88878.9|88828.9|88871.1|88821.1|73
1628460970000|2021-08-08 22:16:10|88873.5|88823.5|88875.3|88825.3|88881.8|88831.8|88871.6|88821.6|74
1628460980000|2021-08-08 22:16:20|88876.2|88826.2|88875.3|88825.3|88881.8|88831.8|88870.9|88820.9|74
1628460990000|2021-08-08 22:16:30|88871.8|88821.8|88874|88824|88881.8|88831.8|88871.4|88821.4|70
1628461000000|2021-08-08 22:16:40|88874.2|88824.2|88878.4|88828.4|88883|88833|88872.1|88822.1|70
1628461010000|2021-08-08 22:16:50|88878.3|88828.3|88880.4|88830.4|88884.7|88834.7|88876.8|88826.8|70
1628461020000|2021-08-08 22:17:00|88880.2|88830.2|88882.8|88832.8|88887.2|88837.2|88875.6|88825.6|69
1628461030000|2021-08-08 22:17:10|88884.5|88834.5|88885.5|88835.5|88887.6|88837.6|88875.4|88825.4|68
1628461040000|2021-08-08 22:17:20|88885|88835|88880.6|88830.6|88895.9|88845.9|88876.7|88826.7|67
1628461050000|2021-08-08 22:17:30|88878.6|88828.6|88877.2|88827.2|88883.8|88833.8|88874.9|88824.9|74
1628461060000|2021-08-08 22:17:40|88879.6|88829.6|88878.4|88828.4|88886.5|88836.5|88874.4|88824.4|71
1628461070000|2021-08-08 22:17:50|88878.8|88828.8|88876.3|88826.3|88885.1|88835.1|88874.8|88824.8|57
1628461080000|2021-08-08 22:18:00|88876.9|88826.9|88880.6|88830.6|88886.9|88836.9|88876.1|88826.1|71
1628461090000|2021-08-08 22:18:10|88880.9|88830.9|88877.9|88827.9|88887.7|88837.7|88874.6|88824.6|71
1628461100000|2021-08-08 22:18:20|88877.4|88827.4|88873.5|88823.5|88884.6|88834.6|88873.4|88823.4|70
1628461110000|2021-08-08 22:18:30|88873.6|88823.6|88879.9|88829.9|88886.7|88836.7|88873.6|88823.6|68
1628461120000|2021-08-08 22:18:40|88879.8|88829.8|88883.4|88833.4|88886.3|88836.3|88877.1|88827.1|70
1628461130000|2021-08-08 22:18:50|88882.1|88832.1|88881.3|88831.3|88890.7|88840.7|88877.6|88827.6|70
1628461140000|2021-08-08 22:19:00|88881.2|88831.2|88890.8|88840.8|88906.5|88856.5|88876.1|88826.1|63
1628461150000|2021-08-08 22:19:10|88886.6|88836.6|88875.3|88825.3|88897.9|88847.9|88871.6|88821.6|70
1628461160000|2021-08-08 22:19:20|88873.3|88823.3|88873.5|88823.5|88884.7|88834.7|88871.9|88821.9|74
1628461170000|2021-08-08 22:19:30|88875.6|88825.6|88889|88839|88892.7|88842.7|88874|88824|72
1628461180000|2021-08-08 22:19:40|88890.4|88840.4|88888.9|88838.9|88897.7|88847.7|88883.4|88833.4|73
1628461190000|2021-08-08 22:19:50|88888.8|88838.8|88884|88834|88892.6|88842.6|88883.3|88833.3|67
1628461200000|2021-08-08 22:20:00|88884.1|88834.1|88892.2|88842.2|88899.8|88849.8|88877.9|88827.9|70
1628461210000|2021-08-08 22:20:10|88885.4|88835.4|88882.5|88832.5|88893.6|88843.6|88881.5|88831.5|67
1628461220000|2021-08-08 22:20:20|88884.1|88834.1|88887.6|88837.6|88897.2|88847.2|88881.6|88831.6|65
1628461230000|2021-08-08 22:20:30|88888.8|88838.8|88886.7|88836.7|88894.7|88844.7|88882.9|88832.9|75
1628461240000|2021-08-08 22:20:40|88887.4|88837.4|88886.8|88836.8|88894.5|88844.5|88883.7|88833.7|64
1628461250000|2021-08-08 22:20:50|88885|88835|88900.7|88850.7|88903.5|88853.5|88885|88835|67
1628461260000|2021-08-08 22:21:00|88897.5|88847.5|88889.3|88839.3|88898.4|88848.4|88884.3|88834.3|74
1628461270000|2021-08-08 22:21:10|88888.8|88838.8|88885.3|88835.3|88894.5|88844.5|88883.9|88833.9|67
1628461280000|2021-08-08 22:21:20|88887|88837|88885.6|88835.6|88893.4|88843.4|88882.9|88832.9|72
1628461290000|2021-08-08 22:21:30|88884.6|88834.6|88885.9|88835.9|88894.5|88844.5|88884|88834|58
1628461300000|2021-08-08 22:21:40|88884.6|88834.6|88886.6|88836.6|88892.6|88842.6|88882.7|88832.7|63
1628461310000|2021-08-08 22:21:50|88885|88835|88891.9|88841.9|88899.6|88849.6|88882.2|88832.2|63
1628461320000|2021-08-08 22:22:00|88893|88843|88892.3|88842.3|88896.3|88846.3|88883|88833|70
1628461330000|2021-08-08 22:22:10|88887.3|88837.3|88885.3|88835.3|88890.4|88840.4|88883.9|88833.9|72
1628461340000|2021-08-08 22:22:20|88883.9|88833.9|88884.9|88834.9|88892.8|88842.8|88883.4|88833.4|70
1628461350000|2021-08-08 22:22:30|88889.6|88839.6|88890.9|88840.9|88896.3|88846.3|88886.3|88836.3|67
1628461360000|2021-08-08 22:22:40|88891.2|88841.2|88888.5|88838.5|88900.7|88850.7|88883.9|88833.9|69
1628461370000|2021-08-08 22:22:50|88886.1|88836.1|88892.9|88842.9|88898.3|88848.3|88883.8|88833.8|75
1628461380000|2021-08-08 22:23:00|88894.2|88844.2|88897.8|88847.8|88899.9|88849.9|88890.4|88840.4|75
1628461390000|2021-08-08 22:23:10|88897.6|88847.6|88902.2|88852.2|88904|88854|88879|88829|73
1628461400000|2021-08-08 22:23:20|88897.6|88847.6|88898.3|88848.3|88914.8|88864.8|88888.1|88838.1|77
1628461410000|2021-08-08 22:23:30|88907.5|88857.5|88894|88844|88907.5|88857.5|88878|88828|78
1628461420000|2021-08-08 22:23:40|88892.4|88842.4|88888.2|88838.2|88899.7|88849.7|88872.9|88822.9|78
1628461430000|2021-08-08 22:23:50|88877|88827|88884.1|88834.1|88906.1|88856.1|88874.2|88824.2|78
1628461440000|2021-08-08 22:24:00|88884.9|88834.9|88906.4|88856.4|88911.7|88861.7|88877|88827|76
1628461450000|2021-08-08 22:24:10|88885.2|88835.2|88893.7|88843.7|88897.2|88847.2|88876.7|88826.7|74
1628461460000|2021-08-08 22:24:20|88885.1|88835.1|88893.8|88843.8|88898.3|88848.3|88874.4|88824.4|79
1628461470000|2021-08-08 22:24:30|88887.1|88837.1|88880.4|88830.4|88896.5|88846.5|88868.8|88818.8|73
1628461480000|2021-08-08 22:24:40|88873.9|88823.9|88894.2|88844.2|88895|88845|88873.9|88823.9|73
1628461490000|2021-08-08 22:24:50|88888.1|88838.1|88881.3|88831.3|88897.6|88847.6|88873.2|88823.2|76
1628461500000|2021-08-08 22:25:00|88886.7|88836.7|88881.5|88831.5|88895.9|88845.9|88869.7|88819.7|72
1628461510000|2021-08-08 22:25:10|88872.9|88822.9|88878.6|88828.6|88888.7|88838.7|88867.5|88817.5|75
1628461520000|2021-08-08 22:25:20|88883.9|88833.9|88947.2|88897.2|88947.2|88897.2|88876|88826|50
1628461530000|2021-08-08 22:25:30|88954.9|88904.9|88966.5|88916.5|88974|88924|88947.1|88897.1|53
1628461540000|2021-08-08 22:25:40|88956.6|88906.6|88954.4|88904.4|88973.3|88923.3|88947.6|88897.6|60
1628461550000|2021-08-08 22:25:50|88953.6|88903.6|88940.9|88890.9|88955.8|88905.8|88940.9|88890.9|44
1628461560000|2021-08-08 22:26:00|88941|88891|88945.2|88895.2|88952.5|88902.5|88935.1|88885.1|58
1628461570000|2021-08-08 22:26:10|88943.8|88893.8|88943.6|88893.6|88944.3|88894.3|88935.3|88885.3|28
1628461580000|2021-08-08 22:26:20|88942.5|88892.5|88946.4|88896.4|88947.2|88897.2|88932.6|88882.6|20
1628461590000|2021-08-08 22:26:30|88946.2|88896.2|88944.1|88894.1|88946.2|88896.2|88941.8|88891.8|15
1628461600000|2021-08-08 22:26:40|88943|88893|88933.4|88883.4|88947.8|88897.8|88931.5|88881.5|15
1628461610000|2021-08-08 22:26:50|88937|88887|88935.4|88885.4|88943.1|88893.1|88935.4|88885.4|9
1628461620000|2021-08-08 22:27:00|88938.2|88888.2|88942.2|88892.2|88942.4|88892.4|88938.2|88888.2|8
1628461630000|2021-08-08 22:27:10|88942.1|88892.1|88936.3|88886.3|88942.1|88892.1|88931.5|88881.5|12
1628461640000|2021-08-08 22:27:20|88939.7|88889.7|88939.2|88889.2|88941|88891|88939.1|88889.1|6
1628461650000|2021-08-08 22:27:30|88941.2|88891.2|88940.1|88890.1|88947.5|88897.5|88928.3|88878.3|23
1628461660000|2021-08-08 22:27:40|88939.9|88889.9|88941.6|88891.6|88945.3|88895.3|88929.7|88879.7|34
1628461670000|2021-08-08 22:27:50|88941.9|88891.9|88938.3|88888.3|88944.6|88894.6|88937.9|88887.9|17
1628461680000|2021-08-08 22:28:00|88938.4|88888.4|88936.6|88886.6|88940.8|88890.8|88929.2|88879.2|33
1628461690000|2021-08-08 22:28:10|88934.4|88884.4|88936.7|88886.7|88941.1|88891.1|88931|88881|28
1628461700000|2021-08-08 22:28:20|88933.9|88883.9|88936.9|88886.9|88940.5|88890.5|88933.9|88883.9|21
1628461710000|2021-08-08 22:28:30|88936.8|88886.8|88936.9|88886.9|88940.4|88890.4|88931.6|88881.6|17
1628461720000|2021-08-08 22:28:40|88935.1|88885.1|88940.1|88890.1|88940.6|88890.6|88935.1|88885.1|9
1628461730000|2021-08-08 22:28:50|88939|88889|88934.4|88884.4|88939.2|88889.2|88928.2|88878.2|19
1628461740000|2021-08-08 22:29:00|88931.8|88881.8|88929|88879|88934.9|88884.9|88928.4|88878.4|28
1628461750000|2021-08-08 22:29:10|88929.1|88879.1|88925.6|88875.6|88933.9|88883.9|88924.6|88874.6|42
1628461760000|2021-08-08 22:29:20|88927.1|88877.1|88932.7|88882.7|88949.7|88899.7|88917.4|88867.4|33
1628461770000|2021-08-08 22:29:30|88933.6|88883.6|88943.2|88893.2|89138.5|88907.3|88922.5|88674.2|34
1628461780000|2021-08-08 22:29:40|88938.6|88888.6|88941.7|88891.7|88948.5|88898.5|88914.5|88864.5|54
1628461790000|2021-08-08 22:29:50|88943.2|88893.2|88926.1|88876.1|88943.2|88893.2|88922|88872|41
1628461800000|2021-08-08 22:30:00|88929.7|88879.7|88930.3|88880.3|88934.3|88884.3|88922.8|88872.8|51
1628461810000|2021-08-08 22:30:10|88926.5|88876.5|88937.8|88887.8|88937.8|88887.8|88926.5|88876.5|11
1628461820000|2021-08-08 22:30:20|88936.4|88886.4|88932|88882|89077.1|88905|88924.1|88724.5|39
1628461830000|2021-08-08 22:30:30|88938.9|88888.9|88927.2|88877.2|88939.9|88889.9|88924.2|88874.2|58
1628461840000|2021-08-08 22:30:40|88930.8|88880.8|88934.5|88884.5|88942.4|88892.4|88924.5|88874.5|48
1628461850000|2021-08-08 22:30:50|88931.8|88881.8|88938.2|88888.2|88938.2|88888.2|88924.7|88874.7|34
1628461860000|2021-08-08 22:31:00|88938.1|88888.1|88895.2|88845.2|88938.1|88888.1|88872.2|88822.2|69
1628461870000|2021-08-08 22:31:10|88895.4|88845.4|88843.4|88793.4|89003.3|88853.3|88840.9|88664.4|63
1628461880000|2021-08-08 22:31:20|88895.9|88845.9|88862|88812|88925.7|88875.7|88841.6|88791.6|42
1628461890000|2021-08-08 22:31:30|88865.7|88815.7|88862.8|88812.8|88887.9|88837.9|88838.6|88788.6|65
1628461900000|2021-08-08 22:31:40|88862|88812|88895|88845|88895|88845|88858.4|88808.4|69
1628461910000|2021-08-08 22:31:50|88895.4|88845.4|88896.8|88846.8|88896.8|88846.8|88886.2|88836.2|63
1628461920000|2021-08-08 22:32:00|88894.9|88844.9|88903.9|88853.9|88905.9|88855.9|88893.5|88843.5|52
1628461930000|2021-08-08 22:32:10|88904.4|88854.4|88905.9|88855.9|88918.4|88868.4|88901.6|88851.6|47
1628461940000|2021-08-08 22:32:20|88906.4|88856.4|88907.6|88857.6|88912.9|88862.9|88902.3|88852.3|37
1628461950000|2021-08-08 22:32:30|88908.3|88858.3|88903.1|88853.1|88913.5|88863.5|88879.7|88829.7|64
1628461960000|2021-08-08 22:32:40|88903.8|88853.8|88941.3|88891.3|88954.3|88904.3|88881.7|88831.7|70
1628461970000|2021-08-08 22:32:50|88941.4|88891.4|88895.4|88845.4|88962|88912|88886.6|88836.6|67
1628461980000|2021-08-08 22:33:00|88893.2|88843.2|88898.1|88848.1|88904.5|88854.5|88893.2|88843.2|32
1628461990000|2021-08-08 22:33:10|88894.1|88844.1|88914.7|88864.7|88927.5|88877.5|88894.1|88844.1|25
1628462000000|2021-08-08 22:33:20|88914.9|88864.9|88908.7|88858.7|88925.5|88875.5|88905.1|88855.1|35
1628462010000|2021-08-08 22:33:30|88909|88859|88908.7|88858.7|88919.9|88869.9|88908.2|88858.2|33
1628462020000|2021-08-08 22:33:40|88909|88859|88912.6|88862.6|88915|88865|88909|88859|24
1628462030000|2021-08-08 22:33:50|88911.5|88861.5|88899.3|88849.3|88914.6|88864.6|88887.7|88837.7|52
1628462040000|2021-08-08 22:34:00|88899.6|88849.6|88895.8|88845.8|88907.5|88857.5|88885.6|88835.6|63
1628462050000|2021-08-08 22:34:10|88895.9|88845.9|88893.5|88843.5|88910.7|88860.7|88887.3|88837.3|61
1628462060000|2021-08-08 22:34:20|88894|88844|88909.5|88859.5|88911.3|88861.3|88887.9|88837.9|55
1628462070000|2021-08-08 22:34:30|88909.9|88859.9|88910.2|88860.2|88913.8|88863.8|88907.1|88857.1|47
1628462080000|2021-08-08 22:34:40|88911|88861|88910.8|88860.8|88912.5|88862.5|88908.3|88858.3|48
1628462090000|2021-08-08 22:34:50|88911|88861|88893.6|88843.6|88913.4|88863.4|88887.5|88837.5|53
1628462100000|2021-08-08 22:35:00|88895.4|88845.4|88908.7|88858.7|88921|88871|88895.4|88845.4|55
1628462110000|2021-08-08 22:35:10|88907.4|88857.4|88909.3|88859.3|88913.1|88863.1|88884.8|88834.8|68
1628462120000|2021-08-08 22:35:20|88909.1|88859.1|88906.1|88856.1|88914.5|88864.5|88887.9|88837.9|61
1628462130000|2021-08-08 22:35:30|88906.5|88856.5|88889.9|88839.9|88913.8|88863.8|88881.4|88831.4|59
1628462140000|2021-08-08 22:35:40|88890.5|88840.5|88912.6|88862.6|88912.6|88862.6|88890.5|88840.5|57
1628462150000|2021-08-08 22:35:50|88913|88863|88894.4|88844.4|88913.3|88863.3|88892.6|88842.6|55
1628462160000|2021-08-08 22:36:00|88893.4|88843.4|88913.8|88863.8|88913.8|88863.8|88892|88842|62
1628462170000|2021-08-08 22:36:10|88914.5|88864.5|88896.1|88846.1|88917.6|88867.6|88884.7|88834.7|60
1628462180000|2021-08-08 22:36:20|88896.9|88846.9|88901.5|88851.5|88905.1|88855.1|88884.7|88834.7|62
1628462190000|2021-08-08 22:36:30|88901.8|88851.8|88907.3|88857.3|88912|88862|88896.9|88846.9|52
1628462200000|2021-08-08 22:36:40|88907.4|88857.4|88898.8|88848.8|88914|88864|88887.9|88837.9|57
1628462210000|2021-08-08 22:36:50|88900.3|88850.3|88903.3|88853.3|88912.8|88862.8|88899.7|88849.7|57
1628462220000|2021-08-08 22:37:00|88911.8|88861.8|88904.9|88854.9|88912.9|88862.9|88902.1|88852.1|40
1628462230000|2021-08-08 22:37:10|88903.3|88853.3|88897.1|88847.1|88912.1|88862.1|88897.1|88847.1|40
1628462240000|2021-08-08 22:37:20|88898.7|88848.7|88944|88894|88945.6|88895.6|88887.1|88837.1|61
1628462250000|2021-08-08 22:37:30|88944.2|88894.2|88950.8|88900.8|88956.1|88906.1|88941.2|88891.2|71
1628462260000|2021-08-08 22:37:40|88951.1|88901.1|88948.3|88898.3|88952.2|88902.2|88944.2|88894.2|61
1628462270000|2021-08-08 22:37:50|88948.8|88898.8|88947.2|88897.2|88959.3|88909.3|88941.8|88891.8|21
1628462280000|2021-08-08 22:38:00|88939.2|88889.2|88923.2|88873.2|88947.6|88897.6|88916.1|88866.1|50
1628462290000|2021-08-08 22:38:10|88923.1|88873.1|88939.9|88889.9|88944.6|88894.6|88923.1|88873.1|62
1628462300000|2021-08-08 22:38:20|88943.8|88893.8|88941.4|88891.4|88947.4|88897.4|88940.3|88890.3|28
1628462310000|2021-08-08 22:38:30|88941.5|88891.5|88942.9|88892.9|88943|88893|88938.6|88888.6|10
1628462320000|2021-08-08 22:38:40|88943.2|88893.2|88939.3|88889.3|88943.2|88893.2|88939.3|88889.3|6
1628462330000|2021-08-08 22:38:50|88933.8|88883.8|88940.4|88890.4|88962.5|88912.5|88922.5|88872.5|36
1628462340000|2021-08-08 22:39:00|88939.7|88889.7|88936.9|88886.9|88956.2|88906.2|88929.5|88879.5|37
1628462350000|2021-08-08 22:39:10|88938.7|88888.7|88939.6|88889.6|88950.2|88900.2|88937.8|88887.8|24
1628462360000|2021-08-08 22:39:20|88920.1|88870.1|88904.6|88854.6|88920.1|88870.1|88888.8|88838.8|59
1628462370000|2021-08-08 22:39:30|88903.5|88853.5|88922.5|88872.5|88922.5|88872.5|88903.5|88853.5|56
1628462380000|2021-08-08 22:39:40|88922.7|88872.7|88924.1|88874.1|88926.9|88876.9|88922.1|88872.1|25
1628462390000|2021-08-08 22:39:50|88920.8|88870.8|88926.6|88876.6|88933.7|88883.7|88912|88862|25
1628462400000|2021-08-08 22:40:00|88922.3|88872.3|88919.4|88869.4|88925.8|88875.8|88919.4|88869.4|26
1628462410000|2021-08-08 22:40:10|88919.3|88869.3|88927.4|88877.4|88932.7|88882.7|88918.7|88868.7|11
1628462420000|2021-08-08 22:40:20|88927.3|88877.3|88918.1|88868.1|88927.7|88877.7|88918.1|88868.1|13
1628462430000|2021-08-08 22:40:30|88917.9|88867.9|88918.2|88868.2|88918.2|88868.2|88916.4|88866.4|9
1628462440000|2021-08-08 22:40:40|88917.6|88867.6|88918.4|88868.4|88923.3|88873.3|88917.3|88867.3|11
1628462450000|2021-08-08 22:40:50|88918.6|88868.6|88918.8|88868.8|88918.8|88868.8|88918.1|88868.1|4
1628462460000|2021-08-08 22:41:00|88918.7|88868.7|88921.5|88871.5|88923.8|88873.8|88918.7|88868.7|8
1628462470000|2021-08-08 22:41:10|88920.5|88870.5|88919.3|88869.3|88923.4|88873.4|88919.1|88869.1|16
1628462480000|2021-08-08 22:41:20|88920.4|88870.4|88922.2|88872.2|88922.6|88872.6|88919.7|88869.7|43
1628462490000|2021-08-08 22:41:30|88922.7|88872.7|88923.6|88873.6|88923.9|88873.9|88919.9|88869.9|46
1628462500000|2021-08-08 22:41:40|88921.6|88871.6|88919.9|88869.9|88923.6|88873.6|88919.7|88869.7|32
1628462510000|2021-08-08 22:41:50|88919.8|88869.8|88920.1|88870.1|88921.3|88871.3|88918.7|88868.7|6
1628462520000|2021-08-08 22:42:00|88921.5|88871.5|88923.1|88873.1|88923.1|88873.1|88921.3|88871.3|20
1628462530000|2021-08-08 22:42:10|88922.3|88872.3|88920.2|88870.2|88924.4|88874.4|88918.8|88868.8|22
1628462540000|2021-08-08 22:42:20|88919.8|88869.8|88921.5|88871.5|88922|88872|88919.1|88869.1|25
1628462550000|2021-08-08 22:42:30|88921.3|88871.3|88919.7|88869.7|88923.8|88873.8|88918.9|88868.9|27
1628462560000|2021-08-08 22:42:40|88919.5|88869.5|88919.9|88869.9|88923.1|88873.1|88918.4|88868.4|14
1628462570000|2021-08-08 22:42:50|88919.8|88869.8|88923.3|88873.3|88930.5|88880.5|88915.7|88865.7|22
1628462580000|2021-08-08 22:43:00|88924.3|88874.3|88922.6|88872.6|88940.5|88890.5|88918.9|88868.9|23
1628462590000|2021-08-08 22:43:10|88921.8|88871.8|88920.4|88870.4|88921.8|88871.8|88918.3|88868.3|6
1628462600000|2021-08-08 22:43:20|88920.5|88870.5|88915.4|88865.4|88920.5|88870.5|88915.4|88865.4|4
1628462610000|2021-08-08 22:43:30|88920.3|88870.3|88922|88872|88922.7|88872.7|88920.3|88870.3|7
1628462620000|2021-08-08 22:43:40|88921.4|88871.4|88928.4|88878.4|88928.4|88878.4|88915.2|88865.2|21
1628462630000|2021-08-08 22:43:50|88924|88874|88930.2|88880.2|88940.5|88890.5|88923.5|88873.5|29
1628462640000|2021-08-08 22:44:00|88931|88881|88918.9|88868.9|88938.8|88888.8|88918.3|88868.3|39
1628462650000|2021-08-08 22:44:10|88924.9|88874.9|88925|88875|88931.1|88881.1|88921.2|88871.2|41
1628462660000|2021-08-08 22:44:20|88925.3|88875.3|88924|88874|88925.4|88875.4|88921.1|88871.1|10
1628462670000|2021-08-08 22:44:30|88927.2|88877.2|88926.8|88876.8|88930.8|88880.8|88923.2|88873.2|29
1628462680000|2021-08-08 22:44:40|88926.3|88876.3|88924.2|88874.2|88928.4|88878.4|88915.8|88865.8|44
1628462690000|2021-08-08 22:44:50|88924.3|88874.3|88927.2|88877.2|88932.1|88882.1|88923.4|88873.4|42
1628462700000|2021-08-08 22:45:00|88927.1|88877.1|88927.5|88877.5|88927.8|88877.8|88922.9|88872.9|34
1628462710000|2021-08-08 22:45:10|88927.4|88877.4|88927.5|88877.5|88929.2|88879.2|88924.4|88874.4|33
1628462720000|2021-08-08 22:45:20|88927.6|88877.6|88928.4|88878.4|88940.2|88890.2|88924.3|88874.3|25
1628462730000|2021-08-08 22:45:30|88930.3|88880.3|88935.2|88885.2|88955.7|88905.7|88930.3|88880.3|40
1628462740000|2021-08-08 22:45:40|88938.1|88888.1|88934.6|88884.6|88952.9|88902.9|88928.6|88878.6|38
1628462750000|2021-08-08 22:45:50|88938.3|88888.3|88936.3|88886.3|88948.3|88898.3|88931.8|88881.8|23
1628462760000|2021-08-08 22:46:00|88936.2|88886.2|88936.5|88886.5|88939.7|88889.7|88933.1|88883.1|26
1628462770000|2021-08-08 22:46:10|88936.4|88886.4|88939.1|88889.1|88945.7|88895.7|88934.6|88884.6|22
1628462780000|2021-08-08 22:46:20|88939.2|88889.2|88936.5|88886.5|88942.1|88892.1|88934.2|88884.2|21
1628462790000|2021-08-08 22:46:30|88938.7|88888.7|88941.1|88891.1|88954.1|88904.1|88938.2|88888.2|24
1628462800000|2021-08-08 22:46:40|88940.4|88890.4|88945.3|88895.3|88951|88901|88935.6|88885.6|17
1628462810000|2021-08-08 22:46:50|88945.5|88895.5|88945.1|88895.1|88951.1|88901.1|88931.3|88881.3|11
1628462820000|2021-08-08 22:47:00|88939.6|88889.6|88942.3|88892.3|88946.4|88896.4|88935.3|88885.3|10
1628462830000|2021-08-08 22:47:10|88934|88884|88939.7|88889.7|88947.7|88897.7|88933.7|88883.7|11
1628462840000|2021-08-08 22:47:20|88935.6|88885.6|88934.9|88884.9|88940.4|88890.4|88934.9|88884.9|14
1628462850000|2021-08-08 22:47:30|88935|88885|88937|88887|88937.9|88887.9|88932.7|88882.7|34
1628462860000|2021-08-08 22:47:40|88937.3|88887.3|88938.7|88888.7|88939.9|88889.9|88935.1|88885.1|29
1628462870000|2021-08-08 22:47:50|88939.8|88889.8|88936.6|88886.6|88939.9|88889.9|88932.7|88882.7|31
1628462880000|2021-08-08 22:48:00|88940.9|88890.9|88951.8|88901.8|88969|88919|88937.7|88887.7|59
1628462890000|2021-08-08 22:48:10|88947|88897|88948.3|88898.3|88970|88920|88942.9|88892.9|44
1628462900000|2021-08-08 22:48:20|88953.9|88903.9|88945.9|88895.9|88961.5|88911.5|88943.8|88893.8|39
1628462910000|2021-08-08 22:48:30|88946|88896|88946.3|88896.3|88965.7|88915.7|88941|88891|55
1628462920000|2021-08-08 22:48:40|88949.4|88899.4|88945.3|88895.3|88951.6|88901.6|88942.2|88892.2|29
1628462930000|2021-08-08 22:48:50|88945.8|88895.8|88946.5|88896.5|88953.1|88903.1|88943.4|88893.4|39
1628462940000|2021-08-08 22:49:00|88946.6|88896.6|88954.7|88904.7|88956.1|88906.1|88943.5|88893.5|35
1628462950000|2021-08-08 22:49:10|88953.4|88903.4|88950.5|88900.5|88958.6|88908.6|88943.4|88893.4|37
1628462960000|2021-08-08 22:49:20|88950.8|88900.8|88953.5|88903.5|88953.5|88903.5|88940.1|88890.1|38
1628462970000|2021-08-08 22:49:30|88953|88903|88922.3|88872.3|88954.2|88904.2|88919.2|88869.2|52
1628462980000|2021-08-08 22:49:40|88921|88871|88937|88887|88937.7|88887.7|88918.5|88868.5|69
1628462990000|2021-08-08 22:49:50|88935|88885|88931.7|88881.7|88939.3|88889.3|88923.6|88873.6|66
1628463000000|2021-08-08 22:50:00|88932.5|88882.5|88927.6|88877.6|88943.9|88893.9|88924.2|88874.2|67
1628463010000|2021-08-08 22:50:10|88927.3|88877.3|88941.3|88891.3|88941.4|88891.4|88921.6|88871.6|67
1628463020000|2021-08-08 22:50:20|88941.5|88891.5|88935.3|88885.3|88944.3|88894.3|88923.1|88873.1|68
1628463030000|2021-08-08 22:50:30|88937|88887|88930|88880|88940.6|88890.6|88919.1|88869.1|63
1628463040000|2021-08-08 22:50:40|88929.8|88879.8|88926.7|88876.7|88940.8|88890.8|88918.8|88868.8|55
1628463050000|2021-08-08 22:50:50|88924|88874|88929.2|88879.2|88933.5|88883.5|88920.5|88870.5|65
1628463060000|2021-08-08 22:51:00|88929.3|88879.3|88923.8|88873.8|88942.1|88892.1|88923.8|88873.8|61
1628463070000|2021-08-08 22:51:10|88923.4|88873.4|88941.1|88891.1|88941.1|88891.1|88921.9|88871.9|62
1628463080000|2021-08-08 22:51:20|88942.7|88892.7|88941.5|88891.5|88944.8|88894.8|88927.5|88877.5|64
1628463090000|2021-08-08 22:51:30|88941.7|88891.7|88951.4|88901.4|88951.4|88901.4|88929.4|88879.4|61
1628463100000|2021-08-08 22:51:40|88951.8|88901.8|88962.5|88912.5|88967.1|88917.1|88950.5|88900.5|56
1628463110000|2021-08-08 22:51:50|88961.9|88911.9|88966.1|88916.1|88969|88919|88959.2|88909.2|63
1628463120000|2021-08-08 22:52:00|88966.2|88916.2|88965.6|88915.6|88967.7|88917.7|88960.5|88910.5|52
1628463130000|2021-08-08 22:52:10|88964.3|88914.3|88966.1|88916.1|88970.5|88920.5|88963.5|88913.5|45
1628463140000|2021-08-08 22:52:20|88965.8|88915.8|88957.1|88907.1|88971|88921|88957.1|88907.1|44
1628463150000|2021-08-08 22:52:30|88956.1|88906.1|89005.4|88955.4|89008.5|88958.5|88949.9|88899.9|56
1628463160000|2021-08-08 22:52:40|89005.8|88955.8|89000|88950|89007.6|88957.6|88995|88945|38
1628463170000|2021-08-08 22:52:50|89002.4|88952.4|89004.8|88954.8|89005.1|88955.1|89002.4|88952.4|12
1628463180000|2021-08-08 22:53:00|89005.6|88955.6|89004.2|88954.2|89007.3|88957.3|88997.3|88947.3|34
1628463190000|2021-08-08 22:53:10|89004.5|88954.5|89006.2|88956.2|89007.1|88957.1|89004.1|88954.1|36
1628463200000|2021-08-08 22:53:20|89006.1|88956.1|89006.2|88956.2|89007.5|88957.5|89004.9|88954.9|16
1628463210000|2021-08-08 22:53:30|89006.4|88956.4|89018.6|88968.6|89018.6|88968.6|89003.6|88953.6|36
1628463220000|2021-08-08 22:53:40|89018.7|88968.7|89014.6|88964.6|89019.4|88969.4|89013.3|88963.3|28
1628463230000|2021-08-08 22:53:50|89014.7|88964.7|89018.7|88968.7|89018.7|88968.7|89014.5|88964.5|25
1628463240000|2021-08-08 22:54:00|89018.4|88968.4|89008.6|88958.6|89018.9|88968.9|89008.6|88958.6|25
1628463250000|2021-08-08 22:54:10|89008.8|88958.8|88997|88947|89009.5|88959.5|88996.9|88946.9|25
1628463260000|2021-08-08 22:54:20|88998|88948|88996.8|88946.8|89006.8|88956.8|88994.9|88944.9|22
1628463270000|2021-08-08 22:54:30|88996.9|88946.9|89014.2|88964.2|89023.2|88973.2|88996.8|88946.8|35
1628463280000|2021-08-08 22:54:40|89030|88980|89004.4|88954.4|89044.1|88994.1|89000.7|88950.7|57
1628463290000|2021-08-08 22:54:50|89004.5|88954.5|89000.3|88950.3|89006.6|88956.6|89000.3|88950.3|51
1628463300000|2021-08-08 22:55:00|89000.8|88950.8|88998.6|88948.6|89002.6|88952.6|88996.6|88946.6|56
1628463310000|2021-08-08 22:55:10|88998.9|88948.9|88997.7|88947.7|89000.1|88950.1|88995.2|88945.2|47
1628463320000|2021-08-08 22:55:20|88996.3|88946.3|88994.4|88944.4|89013.8|88963.8|88991.5|88941.5|70
1628463330000|2021-08-08 22:55:30|88995.1|88945.1|88992.9|88942.9|88995.9|88945.9|88991.3|88941.3|65
1628463340000|2021-08-08 22:55:40|88994.1|88944.1|88996.6|88946.6|88998|88948|88993.5|88943.5|64
1628463350000|2021-08-08 22:55:50|88996.7|88946.7|88996.9|88946.9|88998.5|88948.5|88992.7|88942.7|67
1628463360000|2021-08-08 22:56:00|88997.1|88947.1|89000.4|88950.4|89000.6|88950.6|88994.7|88944.7|57
1628463370000|2021-08-08 22:56:10|89000.3|88950.3|89007.9|88957.9|89018|88968|88999.9|88949.9|64
1628463380000|2021-08-08 22:56:20|89008.1|88958.1|89009.7|88959.7|89011.2|88961.2|89007.5|88957.5|56
1628463390000|2021-08-08 22:56:30|89009.8|88959.8|89009.4|88959.4|89014.4|88964.4|89007|88957|61
1628463400000|2021-08-08 22:56:40|89009.8|88959.8|89014.2|88964.2|89015.5|88965.5|89009.4|88959.4|46
1628463410000|2021-08-08 22:56:50|89013.8|88963.8|89012.4|88962.4|89018.8|88968.8|89010.5|88960.5|21
1628463420000|2021-08-08 22:57:00|89012.2|88962.2|89015.9|88965.9|89017|88967|89012.1|88962.1|56
1628463430000|2021-08-08 22:57:10|89014.4|88964.4|89019.1|88969.1|89019.1|88969.1|89013.8|88963.8|74
1628463440000|2021-08-08 22:57:20|89018.7|88968.7|89019.8|88969.8|89023.2|88973.2|89016.7|88966.7|76
1628463450000|2021-08-08 22:57:30|89017|88967|89017.7|88967.7|89023|88973|89014.6|88964.6|73
1628463460000|2021-08-08 22:57:40|89017.9|88967.9|89018.7|88968.7|89020.1|88970.1|89011.7|88961.7|65
1628463470000|2021-08-08 22:57:50|89016.7|88966.7|89091.7|89041.7|89095.5|89045.5|89014.5|88964.5|63
1628463480000|2021-08-08 22:58:00|89091.1|89041.1|89095.5|89045.5|89096.1|89046.1|89091.1|89041.1|44
1628463490000|2021-08-08 22:58:10|89094.4|89044.4|89094.5|89044.5|89094.6|89044.6|89092.2|89042.2|42
1628463500000|2021-08-08 22:58:20|89094|89044|89096.2|89046.2|89096.8|89046.8|89093.2|89043.2|36
1628463510000|2021-08-08 22:58:30|89097.3|89047.3|89095|89045|89097.3|89047.3|89093|89043|45
1628463520000|2021-08-08 22:58:40|89093.6|89043.6|89097.6|89047.6|89097.9|89047.9|89093.5|89043.5|39
1628463530000|2021-08-08 22:58:50|89096.7|89046.7|89095.6|89045.6|89096.9|89046.9|89093.8|89043.8|39
1628463540000|2021-08-08 22:59:00|89095.3|89045.3|89088.6|89038.6|89095.3|89045.3|89088.6|89038.6|52
1628463550000|2021-08-08 22:59:10|89088.7|89038.7|89077.7|89027.7|89089|89039|89074|89024|62
1628463560000|2021-08-08 22:59:20|89077.8|89027.8|89078.7|89028.7|89080.6|89030.6|89074|89024|29
1628463570000|2021-08-08 22:59:30|89079.2|89029.2|89074.9|89024.9|89079.2|89029.2|89074.5|89024.5|30
1628463580000|2021-08-08 22:59:40|89074.5|89024.5|89075|89025|89076.7|89026.7|89073|89023|20
1628463590000|2021-08-08 22:59:50|89075.2|89025.2|89070.6|89020.6|89075.2|89025.2|89069.7|89019.7|30
1628463600000|2021-08-08 23:00:00|89070.5|89020.5|89082.6|89032.6|89082.6|89032.6|89069|89019|46
1628463610000|2021-08-08 23:00:10|89084.2|89034.2|89086.4|89036.4|89088.2|89038.2|89082.6|89032.6|29
1628463620000|2021-08-08 23:00:20|89084.2|89034.2|89089.6|89039.6|89090.3|89040.3|89084.2|89034.2|43
1628463630000|2021-08-08 23:00:30|89089.5|89039.5|89089.8|89039.8|89090.1|89040.1|89087.8|89037.8|31
1628463640000|2021-08-08 23:00:40|89089.6|89039.6|89092.4|89042.4|89094.6|89044.6|89088.8|89038.8|35
1628463650000|2021-08-08 23:00:50|89092.6|89042.6|89090.6|89040.6|89093.7|89043.7|89086.1|89036.1|42
1628463660000|2021-08-08 23:01:00|89090.3|89040.3|89086.2|89036.2|89094.1|89044.1|89081.4|89031.4|66
1628463670000|2021-08-08 23:01:10|89086.5|89036.5|89083.3|89033.3|89086.6|89036.6|89082.2|89032.2|66
1628463680000|2021-08-08 23:01:20|89082.4|89032.4|89081.6|89031.6|89085.4|89035.4|89080.2|89030.2|62
1628463690000|2021-08-08 23:01:30|89083.6|89033.6|89081.7|89031.7|89085.3|89035.3|89076.5|89026.5|71
1628463700000|2021-08-08 23:01:40|89082.9|89032.9|89083.6|89033.6|89087.4|89037.4|89080.1|89030.1|69
1628463710000|2021-08-08 23:01:50|89083.3|89033.3|89082.1|89032.1|89085.9|89035.9|89077.4|89027.4|67
1628463720000|2021-08-08 23:02:00|89082.5|89032.5|89077.3|89027.3|89083|89033|89076.8|89026.8|71
1628463730000|2021-08-08 23:02:10|89077|89027|89078.2|89028.2|89078.2|89028.2|89071.1|89021.1|63
1628463740000|2021-08-08 23:02:20|89078.7|89028.7|89299|89081.7|89311.2|89118.6|89071.3|89021.3|78
1628463750000|2021-08-08 23:02:30|89299.2|89088.6|89280.6|89111.1|89301.3|89123.9|89261.8|89075.5|73
1628463760000|2021-08-08 23:02:40|89270.7|89112.1|89293.7|89106.5|89305.8|89122.1|89267.5|89101.3|71
1628463770000|2021-08-08 23:02:50|89293.9|89106.1|89242.7|89112.2|89294.4|89163|89207.9|89098.7|70
1628463780000|2021-08-08 23:03:00|89243.9|89112.6|89197.1|89147.1|89260.2|89162.2|89194.9|89106.3|66
1628463790000|2021-08-08 23:03:10|89198.4|89148.4|89198.6|89148.6|89200.2|89150.2|89192.1|89142.1|70
1628463800000|2021-08-08 23:03:20|89198|89148|89198.3|89148.3|89231.2|89149.5|89185.1|89096.4|70
1628463810000|2021-08-08 23:03:30|89199.6|89149.6|89191.6|89141.6|89203.1|89153.1|89187.1|89137.1|77
1628463820000|2021-08-08 23:03:40|89196.3|89146.3|89199.7|89149.7|89207.7|89157.7|89190|89140|78
1628463830000|2021-08-08 23:03:50|89200|89150|89210.7|89160.7|89252.4|89167.8|89195.3|89121.2|78
1628463840000|2021-08-08 23:04:00|89211.1|89161.1|89218.9|89168.9|89257.3|89169.6|89210.4|89118|76
1628463850000|2021-08-08 23:04:10|89217.6|89167.6|89211.8|89161.8|89220.5|89170.5|89207.4|89157.4|78
1628463860000|2021-08-08 23:04:20|89214.5|89164.5|89212.9|89162.9|89217.1|89167.1|89211.1|89161.1|76
1628463870000|2021-08-08 23:04:30|89214.1|89164.1|89306.7|89174.6|89326.9|89174.6|89206.1|89114.2|77
1628463880000|2021-08-08 23:04:40|89263.9|89213.9|89306.5|89171.7|89333|89213.9|89263.9|89133.9|78
1628463890000|2021-08-08 23:04:50|89308.2|89164.7|89331.7|89204.1|89346.8|89246.3|89294.3|89159|74
1628463900000|2021-08-08 23:05:00|89300.8|89250.8|89366|89194.3|89386.7|89252.3|89293.8|89191.3|74
1628463910000|2021-08-08 23:05:10|89360.6|89198.5|89378.3|89227.4|89378.3|89279.8|89298.8|89190|63
1628463920000|2021-08-08 23:05:20|89374.1|89248.3|89332.8|89282.8|89378.4|89286.2|89327.5|89227.4|73
1628463930000|2021-08-08 23:05:30|89333|89283|89313.1|89263.1|89365.9|89283.4|89302.6|89227.8|50
1628463940000|2021-08-08 23:05:40|89313.3|89263.3|89286.3|89236.3|89326.9|89263.3|89275|89183.2|59
1628463950000|2021-08-08 23:05:50|89286.4|89236.4|89284.8|89234.8|89326.1|89239.2|89258.9|89200.9|55
1628463960000|2021-08-08 23:06:00|89323.6|89198.2|89288.2|89238.2|89325.3|89242.7|89282.6|89194.6|39
1628463970000|2021-08-08 23:06:10|89289.3|89239.3|89290.7|89240.7|89292|89242|89276.4|89226.4|53
1628463980000|2021-08-08 23:06:20|89290.8|89240.8|89295.7|89245.7|89298.2|89248.2|89284.2|89234.2|72
1628463990000|2021-08-08 23:06:30|89297.6|89247.6|89300|89250|89301.9|89251.9|89295.1|89245.1|72
1628464000000|2021-08-08 23:06:40|89298.2|89248.2|89300.2|89250.2|89303.7|89253.7|89291.6|89241.6|73
1628464010000|2021-08-08 23:06:50|89299.5|89249.5|89297.8|89247.8|89302.1|89252.1|89296|89246|71
1628464020000|2021-08-08 23:07:00|89299.6|89249.6|89298.9|89248.9|89302|89252|89291.5|89241.5|78
1628464030000|2021-08-08 23:07:10|89298.5|89248.5|89279.5|89229.5|89313.3|89249.5|89245.6|89169.8|65
1628464040000|2021-08-08 23:07:20|89283.4|89233.4|89288.9|89238.9|89290.6|89240.6|89279.1|89229.1|77
1628464050000|2021-08-08 23:07:30|89289.5|89239.5|89266|89216|89293.2|89243.2|89262.9|89212.9|50
1628464060000|2021-08-08 23:07:40|89266.5|89216.5|89275.6|89225.6|89276.8|89226.8|89261.2|89211.2|67
1628464070000|2021-08-08 23:07:50|89277.1|89227.1|89283|89233|89287.9|89237.9|89273.9|89223.9|64
1628464080000|2021-08-08 23:08:00|89283.2|89233.2|89279.7|89229.7|89287.5|89237.5|89275.2|89225.2|71
1628464090000|2021-08-08 23:08:10|89281.5|89231.5|89294.5|89244.5|89294.5|89244.5|89278.4|89228.4|76
1628464100000|2021-08-08 23:08:20|89293.3|89243.3|89287.3|89237.3|89294.7|89244.7|89282.8|89232.8|74
1628464110000|2021-08-08 23:08:30|89286.8|89236.8|89297.5|89247.5|89303.1|89253.1|89286.7|89236.7|75
1628464120000|2021-08-08 23:08:40|89295|89245|89327.9|89277.9|89328.9|89278.9|89291|89241|75
1628464130000|2021-08-08 23:08:50|89330.1|89280.1|89308.6|89258.6|89332.9|89282.9|89304.1|89254.1|77
1628464140000|2021-08-08 23:09:00|89309|89259|89315.2|89265.2|89321.6|89271.6|89305.3|89255.3|78
1628464150000|2021-08-08 23:09:10|89316|89266|89312.7|89262.7|89321|89271|89308.6|89258.6|78
1628464160000|2021-08-08 23:09:20|89314.4|89264.4|89315.4|89265.4|89318.4|89268.4|89310.7|89260.7|76
1628464170000|2021-08-08 23:09:30|89315.2|89265.2|89309.3|89259.3|89318.3|89268.3|89307.4|89257.4|70
1628464180000|2021-08-08 23:09:40|89313.6|89263.6|89312.5|89262.5|89325.3|89275.3|89305.2|89255.2|80
1628464190000|2021-08-08 23:09:50|89316.3|89266.3|89323.4|89273.4|89323.6|89273.6|89304.2|89254.2|69
1628464200000|2021-08-08 23:10:00|89321.5|89271.5|89311.9|89261.9|89323|89273|89305.5|89255.5|78
1628464210000|2021-08-08 23:10:10|89314.4|89264.4|89319.5|89269.5|89325.1|89275.1|89308.9|89258.9|78
1628464220000|2021-08-08 23:10:20|89317.6|89267.6|89324.5|89274.5|89324.8|89274.8|89310.7|89260.7|77
1628464230000|2021-08-08 23:10:30|89321|89271|89329.5|89279.5|89331|89281|89315.9|89265.9|79
1628464240000|2021-08-08 23:10:40|89329.9|89279.9|89326.5|89276.5|89335|89285|89322.6|89272.6|78
1628464250000|2021-08-08 23:10:50|89327.3|89277.3|89334.1|89284.1|89335.1|89285.1|89323.6|89273.6|78
1628464260000|2021-08-08 23:11:00|89334.6|89284.6|89327|89277|89334.6|89284.6|89322.1|89272.1|80
1628464270000|2021-08-08 23:11:10|89328.7|89278.7|89324.7|89274.7|89331.2|89281.2|89323.3|89273.3|75
1628464280000|2021-08-08 23:11:20|89325.5|89275.5|89321.3|89271.3|89328.9|89278.9|89319.4|89269.4|78
1628464290000|2021-08-08 23:11:30|89323.7|89273.7|89318.7|89268.7|89326.9|89276.9|89313.8|89263.8|77
1628464300000|2021-08-08 23:11:40|89317.9|89267.9|89321.1|89271.1|89323.4|89273.4|89316.4|89266.4|76
1628464310000|2021-08-08 23:11:50|89321.8|89271.8|89323.6|89273.6|89326|89276|89318|89268|74
1628464320000|2021-08-08 23:12:00|89320|89270|89321.8|89271.8|89325.4|89275.4|89317.4|89267.4|73
1628464330000|2021-08-08 23:12:10|89323.3|89273.3|89313.6|89263.6|89323.3|89273.3|89306.7|89256.7|78
1628464340000|2021-08-08 23:12:20|89312.3|89262.3|89321.7|89271.7|89321.7|89271.7|89308|89258|77
1628464350000|2021-08-08 23:12:30|89318.1|89268.1|89314.6|89264.6|89323.4|89273.4|89310.4|89260.4|77
1628464360000|2021-08-08 23:12:40|89316.9|89266.9|89314.3|89264.3|89322.3|89272.3|89312.8|89262.8|63
1628464370000|2021-08-08 23:12:50|89314.2|89264.2|89313.8|89263.8|89319.2|89269.2|89312.8|89262.8|58
1628464380000|2021-08-08 23:13:00|89315.6|89265.6|89320.6|89270.6|89325|89275|89308.9|89258.9|78
1628464390000|2021-08-08 23:13:10|89313.2|89263.2|89319.9|89269.9|89324.4|89274.4|89312.6|89262.6|75
1628464400000|2021-08-08 23:13:20|89321.7|89271.7|89321.4|89271.4|89329.2|89279.2|89314.5|89264.5|79
1628464410000|2021-08-08 23:13:30|89322.8|89272.8|89309.8|89259.8|89328.5|89278.5|89306.3|89256.3|79
1628464420000|2021-08-08 23:13:40|89311|89261|89309.8|89259.8|89314.5|89264.5|89305.5|89255.5|74
1628464430000|2021-08-08 23:13:50|89310.2|89260.2|89316.5|89266.5|89319|89269|89308.8|89258.8|76
1628464440000|2021-08-08 23:14:00|89314.4|89264.4|89317.3|89267.3|89323.2|89273.2|89311.8|89261.8|77
1628464450000|2021-08-08 23:14:10|89314.9|89264.9|89311.6|89261.6|89317.2|89267.2|89307.4|89257.4|76
1628464460000|2021-08-08 23:14:20|89311.8|89261.8|89312.4|89262.4|89315.8|89265.8|89308|89258|58
1628464470000|2021-08-08 23:14:30|89312.2|89262.2|89314.2|89264.2|89315.1|89265.1|89310.9|89260.9|27
1628464480000|2021-08-08 23:14:40|89316.1|89266.1|89312.2|89262.2|89316.1|89266.1|89308.9|89258.9|51
1628464490000|2021-08-08 23:14:50|89312.4|89262.4|89312.3|89262.3|89314.6|89264.6|89307.1|89257.1|35
1628464500000|2021-08-08 23:15:00|89312.9|89262.9|89310.5|89260.5|89313.3|89263.3|89305.9|89255.9|63
1628464510000|2021-08-08 23:15:10|89307|89257|89312.6|89262.6|89313|89263|89299.3|89249.3|76
1628464520000|2021-08-08 23:15:20|89310.3|89260.3|89313.6|89263.6|89319.2|89269.2|89307.5|89257.5|77
1628464530000|2021-08-08 23:15:30|89314.1|89264.1|89313.8|89263.8|89315.8|89265.8|89308.7|89258.7|76
1628464540000|2021-08-08 23:15:40|89313.9|89263.9|89322.8|89272.8|89322.8|89272.8|89312.1|89262.1|62
1628464550000|2021-08-08 23:15:50|89321.6|89271.6|89321.5|89271.5|89324.9|89274.9|89319.4|89269.4|57
1628464560000|2021-08-08 23:16:00|89321|89271|89328.3|89278.3|89331|89281|89319.8|89269.8|62
1628464570000|2021-08-08 23:16:10|89328.5|89278.5|89332|89282|89335.7|89285.7|89319.7|89269.7|75
1628464580000|2021-08-08 23:16:20|89334.7|89284.7|89316.5|89266.5|89339.1|89289.1|89316.5|89266.5|72
1628464590000|2021-08-08 23:16:30|89317.5|89267.5|89319.8|89269.8|89325.5|89275.5|89304.2|89254.2|76
1628464600000|2021-08-08 23:16:40|89321.2|89271.2|89317.3|89267.3|89323.9|89273.9|89311.2|89261.2|76
1628464610000|2021-08-08 23:16:50|89317.5|89267.5|89320.6|89270.6|89322|89272|89311.9|89261.9|73
1628464620000|2021-08-08 23:17:00|89319.3|89269.3|89316.7|89266.7|89324.4|89274.4|89312.3|89262.3|73
1628464630000|2021-08-08 23:17:10|89319|89269|89319.3|89269.3|89328.2|89278.2|89314.8|89264.8|77
1628464640000|2021-08-08 23:17:20|89322.8|89272.8|89326|89276|89326.5|89276.5|89319.2|89269.2|76
1628464650000|2021-08-08 23:17:30|89324.7|89274.7|89321.4|89271.4|89329.1|89279.1|89312.7|89262.7|80
1628464660000|2021-08-08 23:17:40|89316.8|89266.8|89315.6|89265.6|89325.9|89275.9|89310.9|89260.9|78
1628464670000|2021-08-08 23:17:50|89313.6|89263.6|89314.6|89264.6|89322.2|89272.2|89311.2|89261.2|79
1628464680000|2021-08-08 23:18:00|89315.5|89265.5|89283.6|89233.6|89318.9|89268.9|89282.4|89232.4|60
1628464690000|2021-08-08 23:18:10|89290.5|89240.5|89285|89235|89291.6|89241.6|89282.6|89232.6|29
1628464700000|2021-08-08 23:18:20|89283.5|89233.5|89280.4|89230.4|89290.5|89240.5|89276.3|89226.3|45
1628464710000|2021-08-08 23:18:30|89282.4|89232.4|89284.8|89234.8|89285.8|89235.8|89280.8|89230.8|52
1628464720000|2021-08-08 23:18:40|89285.2|89235.2|89291.3|89241.3|89292.4|89242.4|89282.7|89232.7|69
1628464730000|2021-08-08 23:18:50|89289.2|89239.2|89290|89240|89293.1|89243.1|89285.7|89235.7|69
1628464740000|2021-08-08 23:19:00|89287.3|89237.3|89290|89240|89291.2|89241.2|89284.4|89234.4|53
1628464750000|2021-08-08 23:19:10|89286.8|89236.8|89284|89234|89294.5|89244.5|89281.8|89231.8|43
1628464760000|2021-08-08 23:19:20|89283.2|89233.2|89280.8|89230.8|89285|89235|89279.1|89229.1|54
1628464770000|2021-08-08 23:19:30|89280.3|89230.3|89288.1|89238.1|89288.1|89238.1|89279.5|89229.5|41
1628464780000|2021-08-08 23:19:40|89287.1|89237.1|89285.4|89235.4|89295.6|89245.6|89280.1|89230.1|64
1628464790000|2021-08-08 23:19:50|89285.8|89235.8|89284.9|89234.9|89290.4|89240.4|89282.2|89232.2|47
1628464800000|2021-08-08 23:20:00|89285|89235|89293.2|89243.2|89293.7|89243.7|89282|89232|70
1628464810000|2021-08-08 23:20:10|89294.8|89244.8|89302.1|89252.1|89302.1|89252.1|89285.3|89235.3|67
1628464820000|2021-08-08 23:20:20|89301.5|89251.5|89307.7|89257.7|89307.7|89257.7|89296.5|89246.5|70
1628464830000|2021-08-08 23:20:30|89307.3|89257.3|89307.1|89257.1|89309.7|89259.7|89301.1|89251.1|58
1628464840000|2021-08-08 23:20:40|89307.4|89257.4|89308.5|89258.5|89315.8|89265.8|89302.7|89252.7|46
1628464850000|2021-08-08 23:20:50|89308.7|89258.7|89306.4|89256.4|89312.1|89262.1|89301.5|89251.5|70
1628464860000|2021-08-08 23:21:00|89307.6|89257.6|89319|89269|89319.6|89269.6|89306.8|89256.8|66
1628464870000|2021-08-08 23:21:10|89318.3|89268.3|89312.2|89262.2|89319.4|89269.4|89308.9|89258.9|68
1628464880000|2021-08-08 23:21:20|89308.4|89258.4|89314|89264|89318.9|89268.9|89307.2|89257.2|74
1628464890000|2021-08-08 23:21:30|89312.8|89262.8|89313.4|89263.4|89318.1|89268.1|89310.4|89260.4|65
1628464900000|2021-08-08 23:21:40|89311.9|89261.9|89314.3|89264.3|89316.6|89266.6|89311.1|89261.1|52
1628464910000|2021-08-08 23:21:50|89313.7|89263.7|89314.8|89264.8|89315.5|89265.5|89309.6|89259.6|54
1628464920000|2021-08-08 23:22:00|89312.7|89262.7|89314|89264|89318.3|89268.3|89306.1|89256.1|52
1628464930000|2021-08-08 23:22:10|89313.5|89263.5|89325.5|89275.5|89326.2|89276.2|89313.1|89263.1|34
1628464940000|2021-08-08 23:22:20|89324.2|89274.2|89322.6|89272.6|89325.7|89275.7|89320.1|89270.1|61
1628464950000|2021-08-08 23:22:30|89322.7|89272.7|89320|89270|89325|89275|89318.5|89268.5|44
1628464960000|2021-08-08 23:22:40|89318.9|89268.9|89319.5|89269.5|89321.4|89271.4|89318.1|89268.1|31
1628464970000|2021-08-08 23:22:50|89319.2|89269.2|89323.9|89273.9|89323.9|89273.9|89319.2|89269.2|11
1628464980000|2021-08-08 23:23:00|89320.5|89270.5|89314.7|89264.7|89320.5|89270.5|89314.7|89264.7|21
1628464990000|2021-08-08 23:23:10|89316|89266|89312.4|89262.4|89318.9|89268.9|89312.4|89262.4|47
1628465000000|2021-08-08 23:23:20|89309.5|89259.5|89315|89265|89320.3|89270.3|89309.5|89259.5|34
1628465010000|2021-08-08 23:23:30|89313.3|89263.3|89312.6|89262.6|89316.9|89266.9|89311.3|89261.3|41
1628465020000|2021-08-08 23:23:40|89312.4|89262.4|89313.5|89263.5|89314.5|89264.5|89311|89261|48
1628465030000|2021-08-08 23:23:50|89313.2|89263.2|89310.7|89260.7|89313.8|89263.8|89310.7|89260.7|54
1628465040000|2021-08-08 23:24:00|89312.5|89262.5|89320.5|89270.5|89321.3|89271.3|89312.3|89262.3|77
1628465050000|2021-08-08 23:24:10|89320|89270|89319.2|89269.2|89323.6|89273.6|89317.1|89267.1|67
1628465060000|2021-08-08 23:24:20|89319.9|89269.9|89320.5|89270.5|89323.1|89273.1|89317.9|89267.9|65
1628465070000|2021-08-08 23:24:30|89320.6|89270.6|89318.3|89268.3|89320.9|89270.9|89314.7|89264.7|56
1628465080000|2021-08-08 23:24:40|89318.5|89268.5|89317.7|89267.7|89319.9|89269.9|89315.8|89265.8|59
1628465090000|2021-08-08 23:24:50|89316.8|89266.8|89313.7|89263.7|89318.7|89268.7|89307.3|89257.3|64
1628465100000|2021-08-08 23:25:00|89314.6|89264.6|89310.2|89260.2|89316|89266|89302.8|89252.8|75
1628465110000|2021-08-08 23:25:10|89311.3|89261.3|89309.2|89259.2|89313.2|89263.2|89308.2|89258.2|78
1628465120000|2021-08-08 23:25:20|89310.5|89260.5|89311.5|89261.5|89312.8|89262.8|89306.9|89256.9|78
1628465130000|2021-08-08 23:25:30|89311|89261|89302.3|89252.3|89314.3|89264.3|89301.4|89251.4|76
1628465140000|2021-08-08 23:25:40|89303.7|89253.7|89306|89256|89309|89259|89301.4|89251.4|78
1628465150000|2021-08-08 23:25:50|89304.3|89254.3|89321.7|89271.7|89329.2|89279.2|89304.1|89254.1|79
1628465160000|2021-08-08 23:26:00|89321.3|89271.3|89318.7|89268.7|89323.2|89273.2|89316.7|89266.7|71
1628465170000|2021-08-08 23:26:10|89317.5|89267.5|89314|89264|89322.1|89272.1|89311.6|89261.6|78
1628465180000|2021-08-08 23:26:20|89314.7|89264.7|89312.3|89262.3|89318.3|89268.3|89310.2|89260.2|73
1628465190000|2021-08-08 23:26:30|89313.6|89263.6|89315.6|89265.6|89319.7|89269.7|89310.5|89260.5|79
1628465200000|2021-08-08 23:26:40|89315.1|89265.1|89313.7|89263.7|89318.9|89268.9|89311.4|89261.4|72
1628465210000|2021-08-08 23:26:50|89315|89265|89320.9|89270.9|89324.8|89274.8|89312|89262|78
1628465220000|2021-08-08 23:27:00|89324.3|89274.3|89312.3|89262.3|89325|89275|89311.3|89261.3|78
1628465230000|2021-08-08 23:27:10|89314.2|89264.2|89316.7|89266.7|89319.2|89269.2|89313|89263|70
1628465240000|2021-08-08 23:27:20|89315.9|89265.9|89312.4|89262.4|89317.8|89267.8|89308.7|89258.7|75
1628465250000|2021-08-08 23:27:30|89312.3|89262.3|89306.1|89256.1|89313.7|89263.7|89304.9|89254.9|74
1628465260000|2021-08-08 23:27:40|89309.3|89259.3|89308.4|89258.4|89310.6|89260.6|89301|89251|77
1628465270000|2021-08-08 23:27:50|89307|89257|89304.4|89254.4|89309.2|89259.2|89299.5|89249.5|74
1628465280000|2021-08-08 23:28:00|89306.6|89256.6|89304.9|89254.9|89309.3|89259.3|89299.2|89249.2|76
1628465290000|2021-08-08 23:28:10|89303.2|89253.2|89299.6|89249.6|89307.7|89257.7|89296.4|89246.4|76
1628465300000|2021-08-08 23:28:20|89301.8|89251.8|89300.5|89250.5|89304.6|89254.6|89297.3|89247.3|77
1628465310000|2021-08-08 23:28:30|89297.9|89247.9|89294.5|89244.5|89301.2|89251.2|89293.4|89243.4|77
1628465320000|2021-08-08 23:28:40|89295.5|89245.5|89297.4|89247.4|89299.6|89249.6|89292.6|89242.6|76
1628465330000|2021-08-08 23:28:50|89298.8|89248.8|89290.4|89240.4|89300.3|89250.3|89287.1|89237.1|79
1628465340000|2021-08-08 23:29:00|89293.4|89243.4|89298|89248|89300.6|89250.6|89287.5|89237.5|76
1628465350000|2021-08-08 23:29:10|89297.4|89247.4|89290.1|89240.1|89297.9|89247.9|89290.1|89240.1|78
1628465360000|2021-08-08 23:29:20|89291.9|89241.9|89293.3|89243.3|89296.4|89246.4|89288.7|89238.7|76
1628465370000|2021-08-08 23:29:30|89290.8|89240.8|89296.3|89246.3|89305.1|89255.1|89290.8|89240.8|77
1628465380000|2021-08-08 23:29:40|89292.5|89242.5|89291|89241|89297.6|89247.6|89290.4|89240.4|76
1628465390000|2021-08-08 23:29:50|89292.3|89242.3|89290.5|89240.5|89295.5|89245.5|89289.2|89239.2|69
1628465400000|2021-08-08 23:30:00|89291.3|89241.3|89291.3|89241.3|89296.6|89246.6|89288.3|89238.3|77
1628465410000|2021-08-08 23:30:10|89290.6|89240.6|89289.2|89239.2|89296|89246|89285.4|89235.4|77
1628465420000|2021-08-08 23:30:20|89288.9|89238.9|89285.7|89235.7|89291.3|89241.3|89284.7|89234.7|76
1628465430000|2021-08-08 23:30:30|89288.3|89238.3|89289.2|89239.2|89292.8|89242.8|89282.4|89232.4|74
1628465440000|2021-08-08 23:30:40|89289.4|89239.4|89291.3|89241.3|89294|89244|89286.2|89236.2|79
1628465450000|2021-08-08 23:30:50|89286.7|89236.7|89290.1|89240.1|89293|89243|89286.6|89236.6|70
1628465460000|2021-08-08 23:31:00|89289.7|89239.7|89287.8|89237.8|89292.9|89242.9|89284|89234|73
1628465470000|2021-08-08 23:31:10|89288.3|89238.3|89287.5|89237.5|89293.3|89243.3|89284.2|89234.2|73
1628465480000|2021-08-08 23:31:20|89289.2|89239.2|89293|89243|89294.2|89244.2|89283.1|89233.1|77
1628465490000|2021-08-08 23:31:30|89292.4|89242.4|89289.3|89239.3|89292.4|89242.4|89282.7|89232.7|73
1628465500000|2021-08-08 23:31:40|89285|89235|89282.7|89232.7|89288.8|89238.8|89282.7|89232.7|73
1628465510000|2021-08-08 23:31:50|89282.6|89232.6|89278.3|89228.3|89285.4|89235.4|89273.4|89223.4|78
1628465520000|2021-08-08 23:32:00|89279.5|89229.5|89280.1|89230.1|89285.4|89235.4|89274.8|89224.8|78
1628465530000|2021-08-08 23:32:10|89278|89228|89283.4|89233.4|89284.4|89234.4|89271.8|89221.8|74
1628465540000|2021-08-08 23:32:20|89282.6|89232.6|89289|89239|89289|89239|89282.1|89232.1|58
1628465550000|2021-08-08 23:32:30|89288.3|89238.3|89284.4|89234.4|89288.3|89238.3|89280.9|89230.9|33
1628465560000|2021-08-08 23:32:40|89283.9|89233.9|89285.1|89235.1|89286.9|89236.9|89283.7|89233.7|21
1628465570000|2021-08-08 23:32:50|89284.8|89234.8|89285|89235|89287.7|89237.7|89280.6|89230.6|29
1628465580000|2021-08-08 23:33:00|89286.6|89236.6|89290.5|89240.5|89291.7|89241.7|89285.3|89235.3|32
1628465590000|2021-08-08 23:33:10|89291|89241|89290.3|89240.3|89292.1|89242.1|89289.4|89239.4|40
1628465600000|2021-08-08 23:33:20|89289.9|89239.9|89287.9|89237.9|89290.3|89240.3|89286.6|89236.6|48
1628465610000|2021-08-08 23:33:30|89288.4|89238.4|89286.2|89236.2|89290.5|89240.5|89283.2|89233.2|44
1628465620000|2021-08-08 23:33:40|89287.1|89237.1|89286.2|89236.2|89287.7|89237.7|89284|89234|54
1628465630000|2021-08-08 23:33:50|89284.6|89234.6|89288.5|89238.5|89291.5|89241.5|89283.4|89233.4|69
1628465640000|2021-08-08 23:34:00|89289.4|89239.4|89288.4|89238.4|89289.4|89239.4|89283.3|89233.3|74
1628465650000|2021-08-08 23:34:10|89286.9|89236.9|89285.2|89235.2|89288.9|89238.9|89282.9|89232.9|75
1628465660000|2021-08-08 23:34:20|89286.2|89236.2|89284.2|89234.2|89291.9|89241.9|89280.4|89230.4|75
1628465670000|2021-08-08 23:34:30|89286.7|89236.7|89285.3|89235.3|89289.1|89239.1|89283.4|89233.4|73
1628465680000|2021-08-08 23:34:40|89287.1|89237.1|89282.9|89232.9|89287.1|89237.1|89282.8|89232.8|78
1628465690000|2021-08-08 23:34:50|89284.9|89234.9|89282.3|89232.3|89287.1|89237.1|89280.3|89230.3|72
1628465700000|2021-08-08 23:35:00|89281.7|89231.7|89270|89220|89286.2|89236.2|89263.2|89213.2|60
1628465710000|2021-08-08 23:35:10|89273.8|89223.8|89269.8|89219.8|89277.7|89227.7|89267.1|89217.1|45
1628465720000|2021-08-08 23:35:20|89272.2|89222.2|89275.5|89225.5|89277.3|89227.3|89266.9|89216.9|72
1628465730000|2021-08-08 23:35:30|89273.3|89223.3|89287.4|89237.4|89302.6|89252.6|89273|89223|78
1628465740000|2021-08-08 23:35:40|89288.6|89238.6|89287.4|89237.4|89293.7|89243.7|89283.2|89233.2|78
1628465750000|2021-08-08 23:35:50|89284.9|89234.9|89285.2|89235.2|89287.9|89237.9|89279.5|89229.5|77
1628465760000|2021-08-08 23:36:00|89284.2|89234.2|89284.3|89234.3|89289.4|89239.4|89280|89230|77
1628465770000|2021-08-08 23:36:10|89282.7|89232.7|89281.7|89231.7|89287.7|89237.7|89278.3|89228.3|78
1628465780000|2021-08-08 23:36:20|89281.4|89231.4|89283.7|89233.7|89287.4|89237.4|89278.8|89228.8|78
1628465790000|2021-08-08 23:36:30|89282.7|89232.7|89289.6|89239.6|89289.7|89239.7|89274.7|89224.7|79
1628465800000|2021-08-08 23:36:40|89291.4|89241.4|89286.1|89236.1|89291.4|89241.4|89284.8|89234.8|72
1628465810000|2021-08-08 23:36:50|89286.4|89236.4|89287.6|89237.6|89291.2|89241.2|89286.4|89236.4|67
1628465820000|2021-08-08 23:37:00|89287.8|89237.8|89284|89234|89288.5|89238.5|89281.8|89231.8|76
1628465830000|2021-08-08 23:37:10|89284.9|89234.9|89286.7|89236.7|89287.9|89237.9|89282.6|89232.6|68
1628465840000|2021-08-08 23:37:20|89288.2|89238.2|89288.4|89238.4|89293.6|89243.6|89285.9|89235.9|72
1628465850000|2021-08-08 23:37:30|89288.3|89238.3|89289.1|89239.1|89294.8|89244.8|89286.7|89236.7|73
1628465860000|2021-08-08 23:37:40|89289|89239|89289.8|89239.8|89292.9|89242.9|89286.6|89236.6|61
1628465870000|2021-08-08 23:37:50|89290.3|89240.3|89288.7|89238.7|89291.9|89241.9|89286.4|89236.4|47
1628465880000|2021-08-08 23:38:00|89288.8|89238.8|89288|89238|89294.7|89244.7|89286.6|89236.6|67
1628465890000|2021-08-08 23:38:10|89286.3|89236.3|89287|89237|89296.4|89246.4|89282.9|89232.9|57
1628465900000|2021-08-08 23:38:20|89285.6|89235.6|89286.5|89236.5|89289.5|89239.5|89283.6|89233.6|76
1628465910000|2021-08-08 23:38:30|89286.8|89236.8|89291|89241|89291|89241|89279.9|89229.9|72
1628465920000|2021-08-08 23:38:40|89291.6|89241.6|89286.8|89236.8|89291.6|89241.6|89281.6|89231.6|75
1628465930000|2021-08-08 23:38:50|89278.7|89228.7|89286.3|89236.3|89289.3|89239.3|89278.7|89228.7|71
1628465940000|2021-08-08 23:39:00|89285.7|89235.7|89283.1|89233.1|89291|89241|89280.5|89230.5|77
1628465950000|2021-08-08 23:39:10|89282.2|89232.2|89284.9|89234.9|89288.5|89238.5|89280.7|89230.7|74
1628465960000|2021-08-08 23:39:20|89285.1|89235.1|89286.7|89236.7|89288|89238|89279.4|89229.4|66
1628465970000|2021-08-08 23:39:30|89288.6|89238.6|89285.2|89235.2|89294.2|89244.2|89282.3|89232.3|71
1628465980000|2021-08-08 23:39:40|89285.5|89235.5|89285|89235|89287.8|89237.8|89281.6|89231.6|76
1628465990000|2021-08-08 23:39:50|89283.7|89233.7|89285.8|89235.8|89287.8|89237.8|89282.7|89232.7|75
1628466000000|2021-08-08 23:40:00|89287|89237|89282.2|89232.2|89290.4|89240.4|89282.2|89232.2|60
1628466010000|2021-08-08 23:40:10|89283.4|89233.4|89277.8|89227.8|89286.3|89236.3|89277.1|89227.1|79
1628466020000|2021-08-08 23:40:20|89281|89231|89276.8|89226.8|89281.9|89231.9|89276.8|89226.8|74
1628466030000|2021-08-08 23:40:30|89276.9|89226.9|89277.5|89227.5|89279.5|89229.5|89274.6|89224.6|73
1628466040000|2021-08-08 23:40:40|89277.7|89227.7|89274.3|89224.3|89277.7|89227.7|89274.3|89224.3|72
1628466050000|2021-08-08 23:40:50|89273.8|89223.8|89273.6|89223.6|89278.4|89228.4|89273.2|89223.2|71
1628466060000|2021-08-08 23:41:00|89275|89225|89274.7|89224.7|89277.2|89227.2|89271.6|89221.6|71
1628466070000|2021-08-08 23:41:10|89275.5|89225.5|89274.8|89224.8|89278|89228|89273|89223|68
1628466080000|2021-08-08 23:41:20|89274.7|89224.7|89274.3|89224.3|89277.7|89227.7|89272.9|89222.9|73
1628466090000|2021-08-08 23:41:30|89273.9|89223.9|89277.7|89227.7|89280.5|89230.5|89273.4|89223.4|77
1628466100000|2021-08-08 23:41:40|89277.4|89227.4|89277|89227|89279.6|89229.6|89272.7|89222.7|77
1628466110000|2021-08-08 23:41:50|89278.6|89228.6|89277.6|89227.6|89280.4|89230.4|89271.6|89221.6|78
1628466120000|2021-08-08 23:42:00|89280.4|89230.4|89277.4|89227.4|89281.9|89231.9|89272.8|89222.8|73
1628466130000|2021-08-08 23:42:10|89277.2|89227.2|89280.9|89230.9|89283.4|89233.4|89274.3|89224.3|73
1628466140000|2021-08-08 23:42:20|89278.9|89228.9|89278.1|89228.1|89282.1|89232.1|89275.9|89225.9|76
1628466150000|2021-08-08 23:42:30|89279.2|89229.2|89274|89224|89279.9|89229.9|89271.6|89221.6|76
1628466160000|2021-08-08 23:42:40|89276.3|89226.3|89274.6|89224.6|89276.9|89226.9|89271.9|89221.9|77
1628466170000|2021-08-08 23:42:50|89274.4|89224.4|89274.9|89224.9|89278.3|89228.3|89271.6|89221.6|72
1628466180000|2021-08-08 23:43:00|89275.7|89225.7|89275.6|89225.6|89279.6|89229.6|89272.3|89222.3|76
1628466190000|2021-08-08 23:43:10|89276.6|89226.6|89274.4|89224.4|89281.5|89231.5|89272.5|89222.5|74
1628466200000|2021-08-08 23:43:20|89275.5|89225.5|89273.9|89223.9|89275.5|89225.5|89271.7|89221.7|76
1628466210000|2021-08-08 23:43:30|89274.9|89224.9|89275.2|89225.2|89278.6|89228.6|89271.9|89221.9|74
1628466220000|2021-08-08 23:43:40|89276.8|89226.8|89273.8|89223.8|89276.9|89226.9|89270.6|89220.6|76
1628466230000|2021-08-08 23:43:50|89274.8|89224.8|89275.3|89225.3|89277.6|89227.6|89269.4|89219.4|75
1628466240000|2021-08-08 23:44:00|89272.4|89222.4|89267.6|89217.6|89276.1|89226.1|89264.7|89214.7|75
1628466250000|2021-08-08 23:44:10|89266.5|89216.5|89268.5|89218.5|89272.9|89222.9|89262.2|89212.2|75
1628466260000|2021-08-08 23:44:20|89269.9|89219.9|89270.8|89220.8|89273.2|89223.2|89266.7|89216.7|76
1628466270000|2021-08-08 23:44:30|89268.8|89218.8|89266.5|89216.5|89273.8|89223.8|89262.6|89212.6|69
1628466280000|2021-08-08 23:44:40|89266|89216|89268|89218|89268.3|89218.3|89260.1|89210.1|77
1628466290000|2021-08-08 23:44:50|89267.2|89217.2|89266.9|89216.9|89273.4|89223.4|89264.6|89214.6|76
1628466300000|2021-08-08 23:45:00|89267.5|89217.5|89266.4|89216.4|89273.3|89223.3|89266|89216|79
1628466310000|2021-08-08 23:45:10|89266.7|89216.7|89268|89218|89274|89224|89266.3|89216.3|76
1628466320000|2021-08-08 23:45:20|89271|89221|89270.9|89220.9|89277.2|89227.2|89265.4|89215.4|76
1628466330000|2021-08-08 23:45:30|89271.4|89221.4|89271.9|89221.9|89277.3|89227.3|89267.2|89217.2|77
1628466340000|2021-08-08 23:45:40|89270.9|89220.9|89274.4|89224.4|89277.5|89227.5|89269.8|89219.8|76
1628466350000|2021-08-08 23:45:50|89272.8|89222.8|89279.4|89229.4|89283.9|89233.9|89270.6|89220.6|79
1628466360000|2021-08-08 23:46:00|89280.6|89230.6|89280.2|89230.2|89289.1|89239.1|89277.6|89227.6|72
1628466370000|2021-08-08 23:46:10|89281.2|89231.2|89273.7|89223.7|89282|89232|89270.1|89220.1|74
1628466380000|2021-08-08 23:46:20|89274|89224|89271.1|89221.1|89274|89224|89269.7|89219.7|79
1628466390000|2021-08-08 23:46:30|89272.1|89222.1|89270.2|89220.2|89281.5|89231.5|89266.9|89216.9|76
1628466400000|2021-08-08 23:46:40|89271.1|89221.1|89281|89231|89281.7|89231.7|89269.2|89219.2|72
1628466410000|2021-08-08 23:46:50|89280.5|89230.5|89277.3|89227.3|89281.5|89231.5|89276.2|89226.2|71
1628466420000|2021-08-08 23:47:00|89279.4|89229.4|89277|89227|89280.7|89230.7|89275.1|89225.1|70
1628466430000|2021-08-08 23:47:10|89277.4|89227.4|89274.2|89224.2|89280.1|89230.1|89273.3|89223.3|73
1628466440000|2021-08-08 23:47:20|89274.6|89224.6|89271.2|89221.2|89284|89234|89268.8|89218.8|70
1628466450000|2021-08-08 23:47:30|89270.1|89220.1|89270.1|89220.1|89275.4|89225.4|89267.8|89217.8|64
1628466460000|2021-08-08 23:47:40|89270.3|89220.3|89271.6|89221.6|89272.4|89222.4|89268.2|89218.2|67
1628466470000|2021-08-08 23:47:50|89271.3|89221.3|89274.9|89224.9|89278.5|89228.5|89269.2|89219.2|65
1628466480000|2021-08-08 23:48:00|89274.7|89224.7|89276.2|89226.2|89277.8|89227.8|89267.7|89217.7|77
1628466490000|2021-08-08 23:48:10|89270.6|89220.6|89273.3|89223.3|89274.3|89224.3|89269.9|89219.9|72
1628466500000|2021-08-08 23:48:20|89273|89223|89286.2|89236.2|89286.2|89236.2|89271.8|89221.8|72
1628466510000|2021-08-08 23:48:30|89285.5|89235.5|89275|89225|89285.5|89235.5|89270.5|89220.5|74
1628466520000|2021-08-08 23:48:40|89277|89227|89276.8|89226.8|89278.2|89228.2|89273.7|89223.7|62
1628466530000|2021-08-08 23:48:50|89276.9|89226.9|89267.5|89217.5|89277.5|89227.5|89267|89217|37
1628466540000|2021-08-08 23:49:00|89267.4|89217.4|89266.3|89216.3|89267.4|89217.4|89265|89215|24
1628466550000|2021-08-08 23:49:10|89265.5|89215.5|89266.7|89216.7|89268.9|89218.9|89265.2|89215.2|7
1628466560000|2021-08-08 23:49:20|89264.8|89214.8|89264.5|89214.5|89269.8|89219.8|89261.5|89211.5|50
1628466570000|2021-08-08 23:49:30|89262.4|89212.4|89262.7|89212.7|89265.6|89215.6|89261.2|89211.2|51
1628466580000|2021-08-08 23:49:40|89262.5|89212.5|89264.3|89214.3|89268.2|89218.2|89262.1|89212.1|36
1628466590000|2021-08-08 23:49:50|89264.2|89214.2|89265.7|89215.7|89266.3|89216.3|89263.9|89213.9|35
1628466600000|2021-08-08 23:50:00|89265.6|89215.6|89263.7|89213.7|89265.9|89215.9|89263.6|89213.6|21
1628466610000|2021-08-08 23:50:10|89264.2|89214.2|89267.8|89217.8|89272.4|89222.4|89258.7|89208.7|32
1628466620000|2021-08-08 23:50:20|89261.7|89211.7|89262.4|89212.4|89269.2|89219.2|89259.9|89209.9|25
1628466630000|2021-08-08 23:50:30|89262|89212|89261.7|89211.7|89263.2|89213.2|89261.3|89211.3|16
1628466640000|2021-08-08 23:50:40|89261.9|89211.9|89261.5|89211.5|89262|89212|89260.8|89210.8|41
1628466650000|2021-08-08 23:50:50|89261.4|89211.4|89261.3|89211.3|89262.8|89212.8|89260.1|89210.1|39
1628466660000|2021-08-08 23:51:00|89260.8|89210.8|89259.6|89209.6|89269.5|89219.5|89258.9|89208.9|53
1628466670000|2021-08-08 23:51:10|89259.9|89209.9|89259|89209|89260.6|89210.6|89257.6|89207.6|53
1628466680000|2021-08-08 23:51:20|89258.5|89208.5|89260.1|89210.1|89260.2|89210.2|89257.9|89207.9|23
1628466690000|2021-08-08 23:51:30|89259.9|89209.9|89260.4|89210.4|89260.5|89210.5|89258.9|89208.9|21
1628466700000|2021-08-08 23:51:40|89259.9|89209.9|89263|89213|89263|89213|89249.6|89199.6|49
1628466710000|2021-08-08 23:51:50|89262.9|89212.9|89259.8|89209.8|89262.9|89212.9|89259.8|89209.8|40
1628466720000|2021-08-08 23:52:00|89259.7|89209.7|89260.1|89210.1|89260.4|89210.4|89259.2|89209.2|29
1628466730000|2021-08-08 23:52:10|89259.8|89209.8|89258.1|89208.1|89260|89210|89258.1|89208.1|15
1628466740000|2021-08-08 23:52:20|89260.3|89210.3|89260.9|89210.9|89267.5|89217.5|89257.9|89207.9|53
1628466750000|2021-08-08 23:52:30|89260.8|89210.8|89259.7|89209.7|89262.3|89212.3|89259.5|89209.5|28
1628466760000|2021-08-08 23:52:40|89259.6|89209.6|89257.7|89207.7|89259.6|89209.6|89257.3|89207.3|10
1628466770000|2021-08-08 23:52:50|89258|89208|89258|89208|89258.5|89208.5|89256.5|89206.5|13
1628466780000|2021-08-08 23:53:00|89257.3|89207.3|89253.5|89203.5|89268.5|89218.5|89253.5|89203.5|39
1628466790000|2021-08-08 23:53:10|89253.6|89203.6|89253.3|89203.3|89255.1|89205.1|89251.8|89201.8|52
1628466800000|2021-08-08 23:53:20|89252.7|89202.7|89257.4|89207.4|89257.6|89207.6|89252.7|89202.7|32
1628466810000|2021-08-08 23:53:30|89257.8|89207.8|89259.6|89209.6|89260|89210|89257.8|89207.8|31
1628466820000|2021-08-08 23:53:40|89259.3|89209.3|89260.6|89210.6|89263|89213|89256.8|89206.8|50
1628466830000|2021-08-08 23:53:50|89259|89209|89261.7|89211.7|89261.9|89211.9|89258.5|89208.5|40
1628466840000|2021-08-08 23:54:00|89261.8|89211.8|89254.5|89204.5|89262.2|89212.2|89252.2|89202.2|40
1628466850000|2021-08-08 23:54:10|89254.3|89204.3|89261.4|89211.4|89262.2|89212.2|89252.1|89202.1|55
1628466860000|2021-08-08 23:54:20|89261.8|89211.8|89260.5|89210.5|89264.2|89214.2|89259.1|89209.1|27
1628466870000|2021-08-08 23:54:30|89260.3|89210.3|89260.8|89210.8|89263|89213|89259.8|89209.8|18
1628466880000|2021-08-08 23:54:40|89261.3|89211.3|89259.9|89209.9|89263.6|89213.6|89259.2|89209.2|31
1628466890000|2021-08-08 23:54:50|89260.2|89210.2|89259.5|89209.5|89262|89212|89259.2|89209.2|18
1628466900000|2021-08-08 23:55:00|89259.6|89209.6|89257.7|89207.7|89259.7|89209.7|89256.5|89206.5|21
1628466910000|2021-08-08 23:55:10|89257.8|89207.8|89258.4|89208.4|89265|89215|89253.5|89203.5|53
1628466920000|2021-08-08 23:55:20|89261.1|89211.1|89255.6|89205.6|89262.4|89212.4|89253.6|89203.6|58
1628466930000|2021-08-08 23:55:30|89257.4|89207.4|89256.5|89206.5|89258.9|89208.9|89251.1|89201.1|56
1628466940000|2021-08-08 23:55:40|89256.9|89206.9|89261.6|89211.6|89261.6|89211.6|89254|89204|57
1628466950000|2021-08-08 23:55:50|89260.7|89210.7|89260.8|89210.8|89262.7|89212.7|89260|89210|39
1628466960000|2021-08-08 23:56:00|89261.6|89211.6|89261.8|89211.8|89262.9|89212.9|89259.9|89209.9|26
1628466970000|2021-08-08 23:56:10|89261.2|89211.2|89256.9|89206.9|89262.6|89212.6|89256|89206|51
1628466980000|2021-08-08 23:56:20|89257|89207|89258.6|89208.6|89260.7|89210.7|89256.6|89206.6|36
1628466990000|2021-08-08 23:56:30|89254|89204|89263.5|89213.5|89272|89222|89253.9|89203.9|69
1628467000000|2021-08-08 23:56:40|89265.4|89215.4|89264.1|89214.1|89268.3|89218.3|89264|89214|44
1628467010000|2021-08-08 23:56:50|89264.6|89214.6|89267.3|89217.3|89269.5|89219.5|89264.6|89214.6|30
1628467020000|2021-08-08 23:57:00|89268.3|89218.3|89270.8|89220.8|89271.9|89221.9|89260.8|89210.8|43
1628467030000|2021-08-08 23:57:10|89271.2|89221.2|89269|89219|89272.1|89222.1|89264.7|89214.7|34
1628467040000|2021-08-08 23:57:20|89267.3|89217.3|89266.9|89216.9|89269.4|89219.4|89266.8|89216.8|31
1628467050000|2021-08-08 23:57:30|89268.2|89218.2|89265.2|89215.2|89269.1|89219.1|89264.7|89214.7|35
1628467060000|2021-08-08 23:57:40|89267.3|89217.3|89273.7|89223.7|89273.9|89223.9|89266.9|89216.9|50
1628467070000|2021-08-08 23:57:50|89273.1|89223.1|89268.8|89218.8|89273.1|89223.1|89265.8|89215.8|46
1628467080000|2021-08-08 23:58:00|89269.1|89219.1|89267.7|89217.7|89271.3|89221.3|89265.6|89215.6|54
1628467090000|2021-08-08 23:58:10|89268.2|89218.2|89273.5|89223.5|89275.6|89225.6|89265.4|89215.4|37
1628467100000|2021-08-08 23:58:20|89273.3|89223.3|89271.9|89221.9|89275.1|89225.1|89270.8|89220.8|42
1628467110000|2021-08-08 23:58:30|89272|89222|89271.8|89221.8|89276.7|89226.7|89270.6|89220.6|35
1628467120000|2021-08-08 23:58:40|89273.2|89223.2|89274|89224|89282.1|89232.1|89270.3|89220.3|55
1628467130000|2021-08-08 23:58:50|89273|89223|89271.5|89221.5|89277.6|89227.6|89266.3|89216.3|55
1628467140000|2021-08-08 23:59:00|89268.8|89218.8|89265.8|89215.8|89271.9|89221.9|89263.4|89213.4|42
1628467150000|2021-08-08 23:59:10|89263.9|89213.9|89263.6|89213.6|89266.2|89216.2|89260.6|89210.6|39
1628467160000|2021-08-08 23:59:20|89261.1|89211.1|89276.1|89226.1|89278|89228|89260.6|89210.6|58
1628467170000|2021-08-08 23:59:30|89275.7|89225.7|89272.7|89222.7|89276.7|89226.7|89267.8|89217.8|34
1628467180000|2021-08-08 23:59:40|89273|89223|89276.6|89226.6|89278.4|89228.4|89272.1|89222.1|31
1628467190000|2021-08-08 23:59:50|89276.5|89226.5|89272.8|89222.8|89277.3|89227.3|89270.9|89220.9|36
1628467200000|2021-08-09 00:00:00|89272.4|89222.4|89256.5|89206.5|89274|89224|89253.9|89203.9|61
1628467210000|2021-08-09 00:00:10|89256.3|89206.3|89255.8|89205.8|89260.5|89210.5|89252.8|89202.8|37
1628467220000|2021-08-09 00:00:20|89255.4|89205.4|89259.4|89209.4|89260|89210|89251.8|89201.8|44
1628467230000|2021-08-09 00:00:30|89258.4|89208.4|89260|89210|89264.2|89214.2|89258.4|89208.4|41
1628467240000|2021-08-09 00:00:40|89259.1|89209.1|89266.2|89216.2|89268.6|89218.6|89259.1|89209.1|34
1628467250000|2021-08-09 00:00:50|89267.1|89217.1|89269.1|89219.1|89272.2|89222.2|89266.1|89216.1|28
1628467260000|2021-08-09 00:01:00|89269.3|89219.3|89272.6|89222.6|89274.1|89224.1|89266.9|89216.9|26
1628467270000|2021-08-09 00:01:10|89273.2|89223.2|89282.5|89232.5|89284.1|89234.1|89272.8|89222.8|43
1628467280000|2021-08-09 00:01:20|89283.1|89233.1|89280.4|89230.4|89288.2|89238.2|89274.6|89224.6|40
1628467290000|2021-08-09 00:01:30|89281|89231|89278.3|89228.3|89284.9|89234.9|89275|89225|37
1628467300000|2021-08-09 00:01:40|89277.8|89227.8|89281.3|89231.3|89284.6|89234.6|89277.8|89227.8|38
1628467310000|2021-08-09 00:01:50|89283.6|89233.6|89278.2|89228.2|89283.8|89233.8|89276.1|89226.1|32
1628467320000|2021-08-09 00:02:00|89276.5|89226.5|89270.5|89220.5|89281.2|89231.2|89269.6|89219.6|38
1628467330000|2021-08-09 00:02:10|89269.3|89219.3|89271.5|89221.5|89279.3|89229.3|89269.3|89219.3|34
1628467340000|2021-08-09 00:02:20|89271.7|89221.7|89272.3|89222.3|89272.5|89222.5|89269.2|89219.2|17
1628467350000|2021-08-09 00:02:30|89272.4|89222.4|89274.9|89224.9|89275.8|89225.8|89269.9|89219.9|18
1628467360000|2021-08-09 00:02:40|89272.2|89222.2|89299.6|89249.6|89302.6|89252.6|89272.2|89222.2|59
1628467370000|2021-08-09 00:02:50|89303.5|89253.5|89286.7|89236.7|89304.6|89254.6|89284.9|89234.9|65
1628467380000|2021-08-09 00:03:00|89287.3|89237.3|89288.1|89238.1|89293|89243|89279.3|89229.3|54
1628467390000|2021-08-09 00:03:10|89288.4|89238.4|89295.2|89245.2|89297.6|89247.6|89287.2|89237.2|38
1628467400000|2021-08-09 00:03:20|89290.5|89240.5|89286.6|89236.6|89296.9|89246.9|89282.3|89232.3|48
1628467410000|2021-08-09 00:03:30|89284.1|89234.1|89297.7|89247.7|89299.3|89249.3|89283.2|89233.2|54
1628467420000|2021-08-09 00:03:40|89296.8|89246.8|89285.1|89235.1|89298.8|89248.8|89285.1|89235.1|47
1628467430000|2021-08-09 00:03:50|89286.6|89236.6|89295.4|89245.4|89295.6|89245.6|89285.5|89235.5|47
1628467440000|2021-08-09 00:04:00|89295.3|89245.3|89302.6|89252.6|89305.6|89255.6|89288.5|89238.5|50
1628467450000|2021-08-09 00:04:10|89303.3|89253.3|89303.6|89253.6|89309.4|89259.4|89301.9|89251.9|44
1628467460000|2021-08-09 00:04:20|89302.6|89252.6|89308.3|89258.3|89311.2|89261.2|89302.6|89252.6|49
1628467470000|2021-08-09 00:04:30|89307.7|89257.7|89306|89256|89310.5|89260.5|89304.4|89254.4|29
1628467480000|2021-08-09 00:04:40|89306.3|89256.3|89307|89257|89309.4|89259.4|89305.1|89255.1|35
1628467490000|2021-08-09 00:04:50|89308|89258|89304.2|89254.2|89308.5|89258.5|89301.5|89251.5|35
1628467500000|2021-08-09 00:05:00|89304.9|89254.9|89308.9|89258.9|89310.2|89260.2|89304.9|89254.9|47
1628467510000|2021-08-09 00:05:10|89307.9|89257.9|89309.9|89259.9|89309.9|89259.9|89304.5|89254.5|45
1628467520000|2021-08-09 00:05:20|89310|89260|89306|89256|89310|89260|89304.7|89254.7|45
1628467530000|2021-08-09 00:05:30|89305.6|89255.6|89302.3|89252.3|89307.1|89257.1|89302.3|89252.3|24
1628467540000|2021-08-09 00:05:40|89304.3|89254.3|89306.7|89256.7|89307.3|89257.3|89304.3|89254.3|26
1628467550000|2021-08-09 00:05:50|89306.5|89256.5|89304.1|89254.1|89306.5|89256.5|89296.6|89246.6|29
1628467560000|2021-08-09 00:06:00|89304|89254|89304.9|89254.9|89306.4|89256.4|89302|89252|29
1628467570000|2021-08-09 00:06:10|89302.8|89252.8|89304|89254|89306.5|89256.5|89302.8|89252.8|17
1628467580000|2021-08-09 00:06:20|89304.6|89254.6|89300.2|89250.2|89305.4|89255.4|89300.2|89250.2|10
1628467590000|2021-08-09 00:06:30|89299.8|89249.8|89299.4|89249.4|89300.1|89250.1|89297.9|89247.9|14
1628467600000|2021-08-09 00:06:40|89299.6|89249.6|89299.7|89249.7|89302.6|89252.6|89299.4|89249.4|22
1628467610000|2021-08-09 00:06:50|89299.8|89249.8|89297.3|89247.3|89303.1|89253.1|89297.3|89247.3|20
1628467620000|2021-08-09 00:07:00|89299|89249|89305.4|89255.4|89307.1|89257.1|89294.1|89244.1|42
1628467630000|2021-08-09 00:07:10|89303.3|89253.3|89301.6|89251.6|89305.5|89255.5|89298.5|89248.5|52
1628467640000|2021-08-09 00:07:20|89304|89254|89302.3|89252.3|89305.1|89255.1|89299.6|89249.6|41
1628467650000|2021-08-09 00:07:30|89303.2|89253.2|89299.4|89249.4|89305.5|89255.5|89299.4|89249.4|42
1628467660000|2021-08-09 00:07:40|89299.5|89249.5|89298.5|89248.5|89302.2|89252.2|89298.5|89248.5|23
1628467670000|2021-08-09 00:07:50|89298.3|89248.3|89302.4|89252.4|89302.6|89252.6|89296.4|89246.4|36
1628467680000|2021-08-09 00:08:00|89307.3|89257.3|89296.2|89246.2|89308.3|89258.3|89296.2|89246.2|34
1628467690000|2021-08-09 00:08:10|89299.5|89249.5|89298.4|89248.4|89305.2|89255.2|89298.4|89248.4|40
1628467700000|2021-08-09 00:08:20|89298.6|89248.6|89293.9|89243.9|89299|89249|89293.9|89243.9|27
1628467710000|2021-08-09 00:08:30|89294.8|89244.8|89290.7|89240.7|89298.5|89248.5|89290.3|89240.3|48
1628467720000|2021-08-09 00:08:40|89289.8|89239.8|89288.4|89238.4|89294.5|89244.5|89287.8|89237.8|47
1628467730000|2021-08-09 00:08:50|89288.8|89238.8|89294.7|89244.7|89295.7|89245.7|89288.8|89238.8|39
1628467740000|2021-08-09 00:09:00|89294.8|89244.8|89297.7|89247.7|89297.7|89247.7|89292.3|89242.3|38
1628467750000|2021-08-09 00:09:10|89298.2|89248.2|89296.1|89246.1|89298.2|89248.2|89294.3|89244.3|49
1628467760000|2021-08-09 00:09:20|89291.8|89241.8|89290.9|89240.9|89293.6|89243.6|89289.9|89239.9|46
1628467770000|2021-08-09 00:09:30|89291.6|89241.6|89288.3|89238.3|89293.3|89243.3|89288.2|89238.2|28
1628467780000|2021-08-09 00:09:40|89287.4|89237.4|89290.9|89240.9|89290.9|89240.9|89287.4|89237.4|16
1628467790000|2021-08-09 00:09:50|89289.5|89239.5|89288.6|89238.6|89291.1|89241.1|89288.5|89238.5|48
1628467800000|2021-08-09 00:10:00|89288.4|89238.4|89279.4|89229.4|89288.8|89238.8|89277.9|89227.9|46
1628467810000|2021-08-09 00:10:10|89278|89228|89273.4|89223.4|89279.4|89229.4|89271.4|89221.4|41
1628467820000|2021-08-09 00:10:20|89271.3|89221.3|89272.2|89222.2|89274.5|89224.5|89270|89220|44
1628467830000|2021-08-09 00:10:30|89271.8|89221.8|89271.5|89221.5|89273.4|89223.4|89271.5|89221.5|17
1628467840000|2021-08-09 00:10:40|89271.2|89221.2|89273.2|89223.2|89274.5|89224.5|89271.2|89221.2|19
1628467850000|2021-08-09 00:10:50|89273.3|89223.3|89271.3|89221.3|89273.3|89223.3|89270.6|89220.6|22
1628467860000|2021-08-09 00:11:00|89271|89221|89279.2|89229.2|89281.5|89231.5|89270.6|89220.6|34
1628467870000|2021-08-09 00:11:10|89279|89229|89280.4|89230.4|89280.8|89230.8|89278.9|89228.9|21
1628467880000|2021-08-09 00:11:20|89280.3|89230.3|89279.7|89229.7|89282|89232|89278.8|89228.8|22
1628467890000|2021-08-09 00:11:30|89279.3|89229.3|89280.7|89230.7|89282.5|89232.5|89279.3|89229.3|10
1628467900000|2021-08-09 00:11:40|89280.3|89230.3|89284.7|89234.7|89286.1|89236.1|89280.3|89230.3|37
1628467910000|2021-08-09 00:11:50|89284.4|89234.4|89282.8|89232.8|89285|89235|89282.5|89232.5|15
1628467920000|2021-08-09 00:12:00|89283.1|89233.1|89283.7|89233.7|89283.9|89233.9|89281.5|89231.5|24
1628467930000|2021-08-09 00:12:10|89283.3|89233.3|89281.8|89231.8|89283.3|89233.3|89281.5|89231.5|11
1628467940000|2021-08-09 00:12:20|89282.7|89232.7|89285.3|89235.3|89285.8|89235.8|89282|89232|15
1628467950000|2021-08-09 00:12:30|89285.6|89235.6|89285.8|89235.8|89286.2|89236.2|89283.5|89233.5|21
1628467960000|2021-08-09 00:12:40|89285.5|89235.5|89284.2|89234.2|89285.5|89235.5|89279.3|89229.3|30
1628467970000|2021-08-09 00:12:50|89283.5|89233.5|89283.1|89233.1|89286.6|89236.6|89282|89232|31
1628467980000|2021-08-09 00:13:00|89282.8|89232.8|89285.4|89235.4|89286.9|89236.9|89282.8|89232.8|20
1628467990000|2021-08-09 00:13:10|89285.3|89235.3|89289.8|89239.8|89292.8|89242.8|89285.3|89235.3|30
1628468000000|2021-08-09 00:13:20|89290.1|89240.1|89291.3|89241.3|89291.9|89241.9|89289.6|89239.6|17
1628468010000|2021-08-09 00:13:30|89291.1|89241.1|89287.2|89237.2|89291.1|89241.1|89286.9|89236.9|14
1628468020000|2021-08-09 00:13:40|89285.4|89235.4|89289.4|89239.4|89289.5|89239.5|89283.7|89233.7|19
1628468030000|2021-08-09 00:13:50|89288.5|89238.5|89291.5|89241.5|89292|89242|89278.6|89228.6|23
1628468040000|2021-08-09 00:14:00|89291.3|89241.3|89293|89243|89294.1|89244.1|89290.9|89240.9|15
1628468050000|2021-08-09 00:14:10|89293.7|89243.7|89292|89242|89293.7|89243.7|89289|89239|23
1628468060000|2021-08-09 00:14:20|89291.9|89241.9|89290.5|89240.5|89292.6|89242.6|89290.5|89240.5|13
1628468070000|2021-08-09 00:14:30|89289.6|89239.6|89292.1|89242.1|89292.1|89242.1|89288.8|89238.8|5
1628468080000|2021-08-09 00:14:40|89290.9|89240.9|89291.6|89241.6|89291.9|89241.9|89289.6|89239.6|16
1628468090000|2021-08-09 00:14:50|89292.3|89242.3|89293.9|89243.9|89294.7|89244.7|89291.2|89241.2|19
1628468100000|2021-08-09 00:15:00|89292.5|89242.5|89295.1|89245.1|89295.1|89245.1|89287.7|89237.7|31
1628468110000|2021-08-09 00:15:10|89295.5|89245.5|89296.7|89246.7|89296.7|89246.7|89294.7|89244.7|30
1628468120000|2021-08-09 00:15:20|89296.4|89246.4|89295|89245|89296.7|89246.7|89294.6|89244.6|23
1628468130000|2021-08-09 00:15:30|89295.1|89245.1|89297.8|89247.8|89299.9|89249.9|89295.1|89245.1|32
1628468140000|2021-08-09 00:15:40|89297.7|89247.7|89299.7|89249.7|89299.7|89249.7|89296.5|89246.5|37
1628468150000|2021-08-09 00:15:50|89299.8|89249.8|89301.5|89251.5|89303.5|89253.5|89299.3|89249.3|19
1628468160000|2021-08-09 00:16:00|89300.7|89250.7|89311.4|89261.4|89314.2|89264.2|89300.7|89250.7|62
1628468170000|2021-08-09 00:16:10|89311.6|89261.6|89315.2|89265.2|89315.2|89265.2|89311.6|89261.6|38
1628468180000|2021-08-09 00:16:20|89314.7|89264.7|89318.1|89268.1|89321|89271|89314.7|89264.7|53
1628468190000|2021-08-09 00:16:30|89318.5|89268.5|89321.3|89271.3|89322.4|89272.4|89316.9|89266.9|54
1628468200000|2021-08-09 00:16:40|89320|89270|89323.3|89273.3|89323.7|89273.7|89319.6|89269.6|45
1628468210000|2021-08-09 00:16:50|89323.2|89273.2|89326.7|89276.7|89330.2|89280.2|89320.4|89270.4|58
1628468220000|2021-08-09 00:17:00|89326|89276|89328.7|89278.7|89329.7|89279.7|89325.1|89275.1|53
1628468230000|2021-08-09 00:17:10|89328.8|89278.8|89328.3|89278.3|89329.7|89279.7|89327.7|89277.7|41
1628468240000|2021-08-09 00:17:20|89328.5|89278.5|89325|89275|89328.7|89278.7|89319.9|89269.9|35
1628468250000|2021-08-09 00:17:30|89324.1|89274.1|89324.6|89274.6|89324.7|89274.7|89322.4|89272.4|44
1628468260000|2021-08-09 00:17:40|89324.3|89274.3|89322.7|89272.7|89325.2|89275.2|89321.7|89271.7|44
1628468270000|2021-08-09 00:17:50|89322.5|89272.5|89323.9|89273.9|89324.1|89274.1|89321.5|89271.5|34
1628468280000|2021-08-09 00:18:00|89322.4|89272.4|89322.2|89272.2|89323.5|89273.5|89316.7|89266.7|45
1628468290000|2021-08-09 00:18:10|89322.1|89272.1|89315.9|89265.9|89323.4|89273.4|89315.9|89265.9|45
1628468300000|2021-08-09 00:18:20|89315.8|89265.8|89314.2|89264.2|89316.8|89266.8|89314.2|89264.2|31
1628468310000|2021-08-09 00:18:30|89313.6|89263.6|89313.8|89263.8|89315.1|89265.1|89311|89261|23
1628468320000|2021-08-09 00:18:40|89313.2|89263.2|89312.3|89262.3|89315|89265|89312.3|89262.3|27
1628468330000|2021-08-09 00:18:50|89311.5|89261.5|89313.2|89263.2|89315.3|89265.3|89311.5|89261.5|19
1628468340000|2021-08-09 00:19:00|89313.5|89263.5|89314.1|89264.1|89314.1|89264.1|89309.2|89259.2|29
1628468350000|2021-08-09 00:19:10|89313.6|89263.6|89314.5|89264.5|89314.9|89264.9|89313.6|89263.6|14
1628468360000|2021-08-09 00:19:20|89314.8|89264.8|89310|89260|89314.9|89264.9|89308.9|89258.9|24
1628468370000|2021-08-09 00:19:30|89309.9|89259.9|89308.2|89258.2|89310.2|89260.2|89308.2|89258.2|20
1628468380000|2021-08-09 00:19:40|89308.1|89258.1|89306.3|89256.3|89309.2|89259.2|89304.9|89254.9|19
1628468390000|2021-08-09 00:19:50|89306.2|89256.2|89303.6|89253.6|89307.3|89257.3|89301.4|89251.4|39
1628468400000|2021-08-09 00:20:00|89303.4|89253.4|89299.5|89249.5|89303.4|89253.4|89298.7|89248.7|48
1628468410000|2021-08-09 00:20:10|89299.6|89249.6|89296.9|89246.9|89303|89253|89296.4|89246.4|23
1628468420000|2021-08-09 00:20:20|89296.5|89246.5|89293|89243|89296.7|89246.7|89292.7|89242.7|25
1628468430000|2021-08-09 00:20:30|89293.4|89243.4|89294.3|89244.3|89295.2|89245.2|89293.4|89243.4|14
1628468440000|2021-08-09 00:20:40|89294.6|89244.6|89295.6|89245.6|89295.6|89245.6|89293.5|89243.5|21
1628468450000|2021-08-09 00:20:50|89295.1|89245.1|89290.2|89240.2|89295.1|89245.1|89289.5|89239.5|30
1628468460000|2021-08-09 00:21:00|89290.4|89240.4|89288.4|89238.4|89290.6|89240.6|89288|89238|40
1628468470000|2021-08-09 00:21:10|89289|89239|89292.4|89242.4|89295.1|89245.1|89287.9|89237.9|33
1628468480000|2021-08-09 00:21:20|89292.2|89242.2|89291.6|89241.6|89292.6|89242.6|89290.2|89240.2|20
1628468490000|2021-08-09 00:21:30|89292.1|89242.1|89291|89241|89292.1|89242.1|89288.5|89238.5|32
1628468500000|2021-08-09 00:21:40|89291.3|89241.3|89290.4|89240.4|89292.3|89242.3|89289.6|89239.6|18
1628468510000|2021-08-09 00:21:50|89290.2|89240.2|89293.9|89243.9|89297.7|89247.7|89290.2|89240.2|26
1628468520000|2021-08-09 00:22:00|89294.4|89244.4|89292|89242|89294.4|89244.4|89292|89242|15
1628468530000|2021-08-09 00:22:10|89292.2|89242.2|89293.8|89243.8|89294.5|89244.5|89292.2|89242.2|25
1628468540000|2021-08-09 00:22:20|89293.6|89243.6|89292.4|89242.4|89293.8|89243.8|89289|89239|35
1628468550000|2021-08-09 00:22:30|89292|89242|89294.4|89244.4|89295.8|89245.8|89290.8|89240.8|21
1628468560000|2021-08-09 00:22:40|89293.7|89243.7|89289.7|89239.7|89295.8|89245.8|89289.7|89239.7|35
1628468570000|2021-08-09 00:22:50|89289|89239|89285.4|89235.4|89290.9|89240.9|89285.2|89235.2|40
1628468580000|2021-08-09 00:23:00|89285.3|89235.3|89281.5|89231.5|89285.7|89235.7|89280.4|89230.4|41
1628468590000|2021-08-09 00:23:10|89281.9|89231.9|89285.1|89235.1|89285.9|89235.9|89281.9|89231.9|20
1628468600000|2021-08-09 00:23:20|89284.9|89234.9|89283.6|89233.6|89286.1|89236.1|89283.2|89233.2|20
1628468610000|2021-08-09 00:23:30|89283.9|89233.9|89282.6|89232.6|89286.6|89236.6|89281.1|89231.1|38
1628468620000|2021-08-09 00:23:40|89282.9|89232.9|89283.6|89233.6|89286.7|89236.7|89281.4|89231.4|27
1628468630000|2021-08-09 00:23:50|89284.2|89234.2|89285.5|89235.5|89285.8|89235.8|89284.2|89234.2|17
1628468640000|2021-08-09 00:24:00|89284.9|89234.9|89283.8|89233.8|89285.4|89235.4|89282.9|89232.9|16
1628468650000|2021-08-09 00:24:10|89283.3|89233.3|89283.3|89233.3|89285.1|89235.1|89283.3|89233.3|9
1628468660000|2021-08-09 00:24:20|89282.1|89232.1|89281.8|89231.8|89284.6|89234.6|89281.8|89231.8|10
1628468670000|2021-08-09 00:24:30|89285.5|89235.5|89284.1|89234.1|89286.9|89236.9|89284.1|89234.1|18
1628468680000|2021-08-09 00:24:40|89284.5|89234.5|89285.6|89235.6|89285.6|89235.6|89284.3|89234.3|18
1628468690000|2021-08-09 00:24:50|89285.4|89235.4|89283.6|89233.6|89287.6|89237.6|89283.6|89233.6|21
1628468700000|2021-08-09 00:25:00|89285.3|89235.3|89283.4|89233.4|89285.6|89235.6|89281.3|89231.3|24
1628468710000|2021-08-09 00:25:10|89283.3|89233.3|89286.3|89236.3|89286.6|89236.6|89282.5|89232.5|39
1628468720000|2021-08-09 00:25:20|89286|89236|89286.2|89236.2|89288.3|89238.3|89282|89232|28
1628468730000|2021-08-09 00:25:30|89286.6|89236.6|89285.1|89235.1|89288.6|89238.6|89284.6|89234.6|27
1628468740000|2021-08-09 00:25:40|89284.8|89234.8|89272.8|89222.8|89284.9|89234.9|89272.8|89222.8|42
1628468750000|2021-08-09 00:25:50|89273.8|89223.8|89271.3|89221.3|89275.6|89225.6|89271.3|89221.3|42
1628468760000|2021-08-09 00:26:00|89271.8|89221.8|89273.1|89223.1|89275.1|89225.1|89271.5|89221.5|34
1628468770000|2021-08-09 00:26:10|89273.2|89223.2|89269.3|89219.3|89274|89224|89268.7|89218.7|33
1628468780000|2021-08-09 00:26:20|89269.2|89219.2|89272.1|89222.1|89272.5|89222.5|89269.2|89219.2|23
1628468790000|2021-08-09 00:26:30|89271.9|89221.9|89270.4|89220.4|89271.9|89221.9|89269.8|89219.8|20
1628468800000|2021-08-09 00:26:40|89270.6|89220.6|89274|89224|89274.4|89224.4|89270.6|89220.6|20
1628468810000|2021-08-09 00:26:50|89274.1|89224.1|89272|89222|89276.4|89226.4|89270.5|89220.5|33
1628468820000|2021-08-09 00:27:00|89272.1|89222.1|89273|89223|89273.2|89223.2|89270.8|89220.8|22
1628468830000|2021-08-09 00:27:10|89272.7|89222.7|89270.7|89220.7|89273.6|89223.6|89269.9|89219.9|25
1628468840000|2021-08-09 00:27:20|89270.6|89220.6|89266.5|89216.5|89270.6|89220.6|89265.4|89215.4|31
1628468850000|2021-08-09 00:27:30|89267.1|89217.1|89272.1|89222.1|89274.2|89224.2|89266.6|89216.6|29
1628468860000|2021-08-09 00:27:40|89272|89222|89271.5|89221.5|89272|89222|89270.8|89220.8|19
1628468870000|2021-08-09 00:27:50|89271.6|89221.6|89271.2|89221.2|89271.9|89221.9|89270.2|89220.2|16
1628468880000|2021-08-09 00:28:00|89271.5|89221.5|89271.2|89221.2|89272|89222|89270.5|89220.5|20
1628468890000|2021-08-09 00:28:10|89271.3|89221.3|89270.7|89220.7|89271.3|89221.3|89269.3|89219.3|13
1628468900000|2021-08-09 00:28:20|89270.5|89220.5|89270.5|89220.5|89270.6|89220.6|89270.1|89220.1|9
1628468910000|2021-08-09 00:28:30|89270.4|89220.4|89269.6|89219.6|89270.4|89220.4|89269.5|89219.5|12
1628468920000|2021-08-09 00:28:40|89268.2|89218.2|89272.8|89222.8|89273.6|89223.6|89268.2|89218.2|16
1628468930000|2021-08-09 00:28:50|89273|89223|89271.1|89221.1|89273.4|89223.4|89270|89220|19
1628468940000|2021-08-09 00:29:00|89271.9|89221.9|89266.9|89216.9|89272|89222|89266.4|89216.4|35
1628468950000|2021-08-09 00:29:10|89266.4|89216.4|89267.1|89217.1|89267.6|89217.6|89265.8|89215.8|13
1628468960000|2021-08-09 00:29:20|89266.8|89216.8|89267.2|89217.2|89268.3|89218.3|89266.7|89216.7|23
1628468970000|2021-08-09 00:29:30|89267.1|89217.1|89267.5|89217.5|89268.3|89218.3|89263.2|89213.2|27
1628468980000|2021-08-09 00:29:40|89267.6|89217.6|89270.2|89220.2|89270.2|89220.2|89266.6|89216.6|25
1628468990000|2021-08-09 00:29:50|89270|89220|89270.3|89220.3|89272.2|89222.2|89267.7|89217.7|30
1628469000000|2021-08-09 00:30:00|89270.2|89220.2|89269.7|89219.7|89272.4|89222.4|89269.1|89219.1|41
1628469010000|2021-08-09 00:30:10|89269.5|89219.5|89266.4|89216.4|89269.5|89219.5|89266.2|89216.2|26
1628469020000|2021-08-09 00:30:20|89266.2|89216.2|89265.6|89215.6|89266.9|89216.9|89264|89214|14
1628469030000|2021-08-09 00:30:30|89265.4|89215.4|89267.2|89217.2|89267.2|89217.2|89265.2|89215.2|11
1628469040000|2021-08-09 00:30:40|89266.9|89216.9|89267.1|89217.1|89268.4|89218.4|89265.9|89215.9|17
1628469050000|2021-08-09 00:30:50|89266.6|89216.6|89270.7|89220.7|89270.8|89220.8|89266.6|89216.6|29
1628469060000|2021-08-09 00:31:00|89270.8|89220.8|89266.3|89216.3|89271.8|89221.8|89264.5|89214.5|24
1628469070000|2021-08-09 00:31:10|89266.6|89216.6|89261.6|89211.6|89266.6|89216.6|89258.9|89208.9|42
1628469080000|2021-08-09 00:31:20|89260.5|89210.5|89257.9|89207.9|89262.3|89212.3|89257.6|89207.6|42
1628469090000|2021-08-09 00:31:30|89258.2|89208.2|89261.9|89211.9|89262.3|89212.3|89257.8|89207.8|41
1628469100000|2021-08-09 00:31:40|89262.1|89212.1|89263.7|89213.7|89266.8|89216.8|89260.7|89210.7|40
1628469110000|2021-08-09 00:31:50|89263.5|89213.5|89260.4|89210.4|89264.3|89214.3|89260.4|89210.4|24
1628469120000|2021-08-09 00:32:00|89260.3|89210.3|89260.5|89210.5|89261.6|89211.6|89259.7|89209.7|25
1628469130000|2021-08-09 00:32:10|89260.3|89210.3|89261.1|89211.1|89261.9|89211.9|89260.3|89210.3|23
1628469140000|2021-08-09 00:32:20|89260.9|89210.9|89259|89209|89261.7|89211.7|89259|89209|36
1628469150000|2021-08-09 00:32:30|89258.7|89208.7|89258.7|89208.7|89260.8|89210.8|89256.9|89206.9|28
1628469160000|2021-08-09 00:32:40|89257.9|89207.9|89257.5|89207.5|89259|89209|89256.8|89206.8|10
1628469170000|2021-08-09 00:32:50|89257.7|89207.7|89257.7|89207.7|89259.3|89209.3|89257.2|89207.2|10
1628469180000|2021-08-09 00:33:00|89257.6|89207.6|89264.9|89214.9|89265.1|89215.1|89257.6|89207.6|34
1628469190000|2021-08-09 00:33:10|89264.5|89214.5|89265.1|89215.1|89267.2|89217.2|89262.3|89212.3|25
1628469200000|2021-08-09 00:33:20|89265.3|89215.3|89267.6|89217.6|89272.5|89222.5|89265.3|89215.3|27
1628469210000|2021-08-09 00:33:30|89267.7|89217.7|89266.1|89216.1|89267.7|89217.7|89265.9|89215.9|18
1628469220000|2021-08-09 00:33:40|89268.9|89218.9|89268|89218|89268.9|89218.9|89264.8|89214.8|28
1628469230000|2021-08-09 00:33:50|89267.8|89217.8|89266.9|89216.9|89268.9|89218.9|89266.8|89216.8|25
1628469240000|2021-08-09 00:34:00|89267.4|89217.4|89259.4|89209.4|89267.4|89217.4|89259.4|89209.4|35
1628469250000|2021-08-09 00:34:10|89259.7|89209.7|89260.7|89210.7|89262.8|89212.8|89259.6|89209.6|24
1628469260000|2021-08-09 00:34:20|89262.2|89212.2|89260.7|89210.7|89262.2|89212.2|89259.9|89209.9|19
1628469270000|2021-08-09 00:34:30|89260.5|89210.5|89260|89210|89261.3|89211.3|89259.7|89209.7|18
1628469280000|2021-08-09 00:34:40|89260.2|89210.2|89259|89209|89260.5|89210.5|89259|89209|12
1628469290000|2021-08-09 00:34:50|89260.3|89210.3|89265.9|89215.9|89266.2|89216.2|89260.1|89210.1|29
1628469300000|2021-08-09 00:35:00|89266.2|89216.2|89261.5|89211.5|89266.2|89216.2|89261.5|89211.5|20
1628469310000|2021-08-09 00:35:10|89261.6|89211.6|89263.2|89213.2|89263.3|89213.3|89261.6|89211.6|25
1628469320000|2021-08-09 00:35:20|89262.6|89212.6|89263.8|89213.8|89265.1|89215.1|89262.5|89212.5|27
1628469330000|2021-08-09 00:35:30|89263.9|89213.9|89263.4|89213.4|89264.5|89214.5|89260.6|89210.6|27
1628469340000|2021-08-09 00:35:40|89263.3|89213.3|89268.2|89218.2|89268.2|89218.2|89263|89213|22
1628469350000|2021-08-09 00:35:50|89266.6|89216.6|89266.6|89216.6|89267.7|89217.7|89266.3|89216.3|8
1628469360000|2021-08-09 00:36:00|89265.9|89215.9|89265.6|89215.6|89266.6|89216.6|89265.6|89215.6|10
1628469370000|2021-08-09 00:36:10|89263.4|89213.4|89268.3|89218.3|89268.7|89218.7|89263.4|89213.4|25
1628469380000|2021-08-09 00:36:20|89267.9|89217.9|89269|89219|89269.5|89219.5|89266.4|89216.4|18
1628469390000|2021-08-09 00:36:30|89268.9|89218.9|89267.9|89217.9|89268.9|89218.9|89265.8|89215.8|24
1628469400000|2021-08-09 00:36:40|89267.4|89217.4|89268.2|89218.2|89268.7|89218.7|89267.4|89217.4|21
1628469410000|2021-08-09 00:36:50|89267.8|89217.8|89266.6|89216.6|89268.2|89218.2|89265.8|89215.8|20
1628469420000|2021-08-09 00:37:00|89266.9|89216.9|89267.9|89217.9|89267.9|89217.9|89265.8|89215.8|25
1628469430000|2021-08-09 00:37:10|89267.6|89217.6|89267.6|89217.6|89272.9|89222.9|89267.4|89217.4|27
1628469440000|2021-08-09 00:37:20|89269.8|89219.8|89267.7|89217.7|89269.9|89219.9|89267.1|89217.1|17
1628469450000|2021-08-09 00:37:30|89266.3|89216.3|89267.1|89217.1|89268.7|89218.7|89262.7|89212.7|19
1628469460000|2021-08-09 00:37:40|89267.8|89217.8|89266.9|89216.9|89268.9|89218.9|89266.9|89216.9|16
1628469470000|2021-08-09 00:37:50|89265.6|89215.6|89272.7|89222.7|89273.1|89223.1|89265.6|89215.6|36
1628469480000|2021-08-09 00:38:00|89272.5|89222.5|89273|89223|89275.8|89225.8|89271.8|89221.8|23
1628469490000|2021-08-09 00:38:10|89272.8|89222.8|89274.9|89224.9|89275.2|89225.2|89271.2|89221.2|27
1628469500000|2021-08-09 00:38:20|89275.6|89225.6|89277.6|89227.6|89278.5|89228.5|89275.2|89225.2|37
1628469510000|2021-08-09 00:38:30|89277.3|89227.3|89275|89225|89279.1|89229.1|89274.4|89224.4|21
1628469520000|2021-08-09 00:38:40|89274.7|89224.7|89276.8|89226.8|89276.8|89226.8|89274.7|89224.7|22
1628469530000|2021-08-09 00:38:50|89276.9|89226.9|89273.3|89223.3|89277.5|89227.5|89272.8|89222.8|32
1628469540000|2021-08-09 00:39:00|89272.7|89222.7|89275.5|89225.5|89275.8|89225.8|89272.6|89222.6|39
1628469550000|2021-08-09 00:39:10|89275.4|89225.4|89279.9|89229.9|89280.4|89230.4|89275.4|89225.4|29
1628469560000|2021-08-09 00:39:20|89280.6|89230.6|89276.6|89226.6|89280.9|89230.9|89276.1|89226.1|29
1628469570000|2021-08-09 00:39:30|89277|89227|89289.5|89239.5|89291.9|89241.9|89277|89227|39
1628469580000|2021-08-09 00:39:40|89289.2|89239.2|89285.8|89235.8|89290|89240|89285.8|89235.8|27
1628469590000|2021-08-09 00:39:50|89286|89236|89286.2|89236.2|89286.5|89236.5|89284.3|89234.3|30
1628469600000|2021-08-09 00:40:00|89286.4|89236.4|89286.1|89236.1|89286.8|89236.8|89284.4|89234.4|31
1628469610000|2021-08-09 00:40:10|89285.8|89235.8|89284.8|89234.8|89286|89236|89284.5|89234.5|25
1628469620000|2021-08-09 00:40:20|89284.4|89234.4|89284.7|89234.7|89286.9|89236.9|89283.6|89233.6|33
1628469630000|2021-08-09 00:40:30|89284.3|89234.3|89284.5|89234.5|89285.4|89235.4|89284|89234|18
1628469640000|2021-08-09 00:40:40|89284.3|89234.3|89278.5|89228.5|89284.9|89234.9|89277.2|89227.2|27
1628469650000|2021-08-09 00:40:50|89278.6|89228.6|89275.1|89225.1|89279.7|89229.7|89274.4|89224.4|26
1628469660000|2021-08-09 00:41:00|89275.6|89225.6|89280.9|89230.9|89282.8|89232.8|89273.4|89223.4|27
1628469670000|2021-08-09 00:41:10|89281|89231|89280.2|89230.2|89283|89233|89279.2|89229.2|44
1628469680000|2021-08-09 00:41:20|89280.5|89230.5|89281|89231|89282.6|89232.6|89279.1|89229.1|22
1628469690000|2021-08-09 00:41:30|89280.9|89230.9|89278.4|89228.4|89281|89231|89276.9|89226.9|32
1628469700000|2021-08-09 00:41:40|89277.6|89227.6|89280.5|89230.5|89280.8|89230.8|89277.6|89227.6|36
1628469710000|2021-08-09 00:41:50|89280.4|89230.4|89283.2|89233.2|89287.1|89237.1|89279.9|89229.9|27
1628469720000|2021-08-09 00:42:00|89282.9|89232.9|89284.6|89234.6|89284.6|89234.6|89282.5|89232.5|14
1628469730000|2021-08-09 00:42:10|89284.4|89234.4|89288.2|89238.2|89290.9|89240.9|89284.4|89234.4|59
1628469740000|2021-08-09 00:42:20|89287.7|89237.7|89289.1|89239.1|89290.5|89240.5|89287.3|89237.3|54
1628469750000|2021-08-09 00:42:30|89288.5|89238.5|89287.6|89237.6|89289.8|89239.8|89287.3|89237.3|57
1628469760000|2021-08-09 00:42:40|89287.7|89237.7|89286.6|89236.6|89288.7|89238.7|89285.4|89235.4|47
1628469770000|2021-08-09 00:42:50|89286.7|89236.7|89289.5|89239.5|89290|89240|89286.2|89236.2|57
1628469780000|2021-08-09 00:43:00|89289.9|89239.9|89291.7|89241.7|89292.3|89242.3|89288.1|89238.1|46
1628469790000|2021-08-09 00:43:10|89291.6|89241.6|89293.9|89243.9|89296.3|89246.3|89290.8|89240.8|56
1628469800000|2021-08-09 00:43:20|89293.6|89243.6|89297.4|89247.4|89297.4|89247.4|89293.6|89243.6|71
1628469810000|2021-08-09 00:43:30|89296.9|89246.9|89295.8|89245.8|89297.8|89247.8|89291.8|89241.8|63
1628469820000|2021-08-09 00:43:40|89295.4|89245.4|89290.9|89240.9|89296.1|89246.1|89290.8|89240.8|56
1628469830000|2021-08-09 00:43:50|89290.4|89240.4|89289.3|89239.3|89292.6|89242.6|89288.5|89238.5|47
1628469840000|2021-08-09 00:44:00|89289.5|89239.5|89285.1|89235.1|89290|89240|89283.5|89233.5|61
1628469850000|2021-08-09 00:44:10|89285|89235|89287.1|89237.1|89288.3|89238.3|89281.3|89231.3|66
1628469860000|2021-08-09 00:44:20|89287.2|89237.2|89285.7|89235.7|89287.4|89237.4|89285.5|89235.5|55
1628469870000|2021-08-09 00:44:30|89285.5|89235.5|89283|89233|89286.9|89236.9|89281.2|89231.2|61
1628469880000|2021-08-09 00:44:40|89282.9|89232.9|89282.2|89232.2|89283.7|89233.7|89280.7|89230.7|62
1628469890000|2021-08-09 00:44:50|89281.6|89231.6|89282.3|89232.3|89283.9|89233.9|89281.1|89231.1|58
1628469900000|2021-08-09 00:45:00|89282|89232|89282.2|89232.2|89284.9|89234.9|89280.3|89230.3|64
1628469910000|2021-08-09 00:45:10|89282.4|89232.4|89285.2|89235.2|89286.7|89236.7|89282.3|89232.3|68
1628469920000|2021-08-09 00:45:20|89286.3|89236.3|89285.5|89235.5|89287.2|89237.2|89284.7|89234.7|50
1628469930000|2021-08-09 00:45:30|89285.4|89235.4|89288|89238|89288.3|89238.3|89285.3|89235.3|30
1628469940000|2021-08-09 00:45:40|89286.6|89236.6|89293.8|89243.8|89295.1|89245.1|89286.6|89236.6|27
1628469950000|2021-08-09 00:45:50|89292.3|89242.3|89290.3|89240.3|89293.1|89243.1|89287.3|89237.3|23
1628469960000|2021-08-09 00:46:00|89289.3|89239.3|89291.4|89241.4|89291.5|89241.5|89288.5|89238.5|36
1628469970000|2021-08-09 00:46:10|89291.3|89241.3|89289.7|89239.7|89292.5|89242.5|89289.7|89239.7|15
1628469980000|2021-08-09 00:46:20|89290|89240|89289.2|89239.2|89290.8|89240.8|89287.3|89237.3|21
1628469990000|2021-08-09 00:46:30|89289.9|89239.9|89290.2|89240.2|89290.4|89240.4|89288.1|89238.1|34
1628470000000|2021-08-09 00:46:40|89290.1|89240.1|89292|89242|89294.5|89244.5|89288|89238|38
1628470010000|2021-08-09 00:46:50|89292.4|89242.4|89291.8|89241.8|89295.3|89245.3|89291.1|89241.1|29
1628470020000|2021-08-09 00:47:00|89292.7|89242.7|89290|89240|89292.7|89242.7|89289.6|89239.6|32
1628470030000|2021-08-09 00:47:10|89290.4|89240.4|89289.6|89239.6|89290.6|89240.6|89288.9|89238.9|23
1628470040000|2021-08-09 00:47:20|89289.5|89239.5|89288.9|89238.9|89290.9|89240.9|89288.4|89238.4|30
1628470050000|2021-08-09 00:47:30|89288.8|89238.8|89289.1|89239.1|89291.3|89241.3|89288.8|89238.8|18
1628470060000|2021-08-09 00:47:40|89288.7|89238.7|89290.7|89240.7|89291.3|89241.3|89287.4|89237.4|37
1628470070000|2021-08-09 00:47:50|89290.9|89240.9|89290.7|89240.7|89291.5|89241.5|89288.8|89238.8|27
1628470080000|2021-08-09 00:48:00|89290.4|89240.4|89291.6|89241.6|89292.2|89242.2|89288.5|89238.5|26
1628470090000|2021-08-09 00:48:10|89291.7|89241.7|89293.5|89243.5|89294.7|89244.7|89291.3|89241.3|22
1628470100000|2021-08-09 00:48:20|89292.6|89242.6|89292.1|89242.1|89293.6|89243.6|89291.3|89241.3|32
1628470110000|2021-08-09 00:48:30|89292.4|89242.4|89292.9|89242.9|89293.6|89243.6|89292|89242|18
1628470120000|2021-08-09 00:48:40|89293.2|89243.2|89290.6|89240.6|89294.5|89244.5|89287.7|89237.7|20
1628470130000|2021-08-09 00:48:50|89291.5|89241.5|89291|89241|89291.5|89241.5|89289|89239|10
1628470140000|2021-08-09 00:49:00|89289|89239|89290.8|89240.8|89293.7|89243.7|89289|89239|41
1628470150000|2021-08-09 00:49:10|89291.6|89241.6|89290.9|89240.9|89294.1|89244.1|89290.9|89240.9|19
1628470160000|2021-08-09 00:49:20|89292.3|89242.3|89294.6|89244.6|89294.8|89244.8|89291.2|89241.2|23
1628470170000|2021-08-09 00:49:30|89292.3|89242.3|89295.2|89245.2|89295.2|89245.2|89291.7|89241.7|20
1628470180000|2021-08-09 00:49:40|89295.5|89245.5|89294.2|89244.2|89295.5|89245.5|89293.8|89243.8|20
1628470190000|2021-08-09 00:49:50|89293.8|89243.8|89295.9|89245.9|89296|89246|89293.8|89243.8|14
1628470200000|2021-08-09 00:50:00|89296.3|89246.3|89294.6|89244.6|89297.1|89247.1|89293.3|89243.3|44
1628470210000|2021-08-09 00:50:10|89295.3|89245.3|89293.3|89243.3|89295.3|89245.3|89291.4|89241.4|31
1628470220000|2021-08-09 00:50:20|89293|89243|89292.5|89242.5|89293.3|89243.3|89291|89241|14
1628470230000|2021-08-09 00:50:30|89292|89242|89293.8|89243.8|89294.4|89244.4|89290.8|89240.8|16
1628470240000|2021-08-09 00:50:40|89292.5|89242.5|89291.9|89241.9|89295.5|89245.5|89290.7|89240.7|37
1628470250000|2021-08-09 00:50:50|89292.2|89242.2|89293.2|89243.2|89293.2|89243.2|89290.1|89240.1|30
1628470260000|2021-08-09 00:51:00|89293.4|89243.4|89285.7|89235.7|89294.3|89244.3|89284|89234|50
1628470270000|2021-08-09 00:51:10|89285.5|89235.5|89282.2|89232.2|89285.5|89235.5|89280|89230|36
1628470280000|2021-08-09 00:51:20|89278.9|89228.9|89280.4|89230.4|89281|89231|89275.7|89225.7|59
1628470290000|2021-08-09 00:51:30|89280.6|89230.6|89281.6|89231.6|89281.8|89231.8|89279.1|89229.1|45
1628470300000|2021-08-09 00:51:40|89281.7|89231.7|89279.3|89229.3|89282|89232|89277.6|89227.6|43
1628470310000|2021-08-09 00:51:50|89279.1|89229.1|89280.2|89230.2|89281.4|89231.4|89279.1|89229.1|33
1628470320000|2021-08-09 00:52:00|89280.5|89230.5|89279.8|89229.8|89282.1|89232.1|89278.7|89228.7|30
1628470330000|2021-08-09 00:52:10|89280.3|89230.3|89281.2|89231.2|89281.2|89231.2|89278|89228|34
1628470340000|2021-08-09 00:52:20|89281.8|89231.8|89283.2|89233.2|89285|89235|89281.1|89231.1|49
1628470350000|2021-08-09 00:52:30|89282.8|89232.8|89284.2|89234.2|89285.4|89235.4|89282.1|89232.1|14
1628470360000|2021-08-09 00:52:40|89283.2|89233.2|89277.8|89227.8|89287.1|89237.1|89277.3|89227.3|27
1628470370000|2021-08-09 00:52:50|89281.8|89231.8|89280.7|89230.7|89282.6|89232.6|89277.9|89227.9|22
1628470380000|2021-08-09 00:53:00|89280.6|89230.6|89278.6|89228.6|89281.1|89231.1|89277.9|89227.9|38
1628470390000|2021-08-09 00:53:10|89278.8|89228.8|89279|89229|89280.8|89230.8|89278.4|89228.4|28
1628470400000|2021-08-09 00:53:20|89279.4|89229.4|89273.1|89223.1|89280.1|89230.1|89272.5|89222.5|36
1628470410000|2021-08-09 00:53:30|89272.9|89222.9|89273.2|89223.2|89274.1|89224.1|89270.3|89220.3|41
1628470420000|2021-08-09 00:53:40|89272.9|89222.9|89273|89223|89273.7|89223.7|89270.7|89220.7|19
1628470430000|2021-08-09 00:53:50|89274.6|89224.6|89269.9|89219.9|89274.6|89224.6|89267.9|89217.9|36
1628470440000|2021-08-09 00:54:00|89269.1|89219.1|89271.8|89221.8|89272.7|89222.7|89266.8|89216.8|31
1628470450000|2021-08-09 00:54:10|89272.4|89222.4|89273.4|89223.4|89274.3|89224.3|89272.4|89222.4|30
1628470460000|2021-08-09 00:54:20|89273.3|89223.3|89273.3|89223.3|89274|89224|89273.3|89223.3|5
1628470470000|2021-08-09 00:54:30|89272.7|89222.7|89272.5|89222.5|89274|89224|89271.9|89221.9|23
1628470480000|2021-08-09 00:54:40|89273.2|89223.2|89272.5|89222.5|89276|89226|89272.5|89222.5|18
1628470490000|2021-08-09 00:54:50|89272.4|89222.4|89274|89224|89274.2|89224.2|89270.7|89220.7|25
1628470500000|2021-08-09 00:55:00|89273.9|89223.9|89271.4|89221.4|89273.9|89223.9|89270.5|89220.5|35
1628470510000|2021-08-09 00:55:10|89267.2|89217.2|89264.9|89214.9|89268.3|89218.3|89264.9|89214.9|26
1628470520000|2021-08-09 00:55:20|89264.2|89214.2|89256.3|89206.3|89265.3|89215.3|89253.2|89203.2|53
1628470530000|2021-08-09 00:55:30|89256.5|89206.5|89254.8|89204.8|89262.6|89212.6|89253.3|89203.3|53
1628470540000|2021-08-09 00:55:40|89255.5|89205.5|89261.6|89211.6|89264.4|89214.4|89254|89204|37
1628470550000|2021-08-09 00:55:50|89261.7|89211.7|89269.2|89219.2|89271.9|89221.9|89261.7|89211.7|46
1628470560000|2021-08-09 00:56:00|89269.1|89219.1|89266.5|89216.5|89272|89222|89266.5|89216.5|39
1628470570000|2021-08-09 00:56:10|89267.6|89217.6|89260.1|89210.1|89268.2|89218.2|89255.7|89205.7|57
1628470580000|2021-08-09 00:56:20|89260.4|89210.4|89264.8|89214.8|89265.6|89215.6|89259.3|89209.3|39
1628470590000|2021-08-09 00:56:30|89264.5|89214.5|89269.1|89219.1|89272.7|89222.7|89263.8|89213.8|34
1628470600000|2021-08-09 00:56:40|89268.4|89218.4|89268.9|89218.9|89269.7|89219.7|89267.3|89217.3|18
1628470610000|2021-08-09 00:56:50|89270.2|89220.2|89269.7|89219.7|89272.1|89222.1|89268.2|89218.2|30
1628470620000|2021-08-09 00:57:00|89269.8|89219.8|89271.6|89221.6|89273.8|89223.8|89269.8|89219.8|31
1628470630000|2021-08-09 00:57:10|89270.3|89220.3|89272.3|89222.3|89272.3|89222.3|89268.6|89218.6|25
1628470640000|2021-08-09 00:57:20|89272.5|89222.5|89272.3|89222.3|89273.2|89223.2|89271.7|89221.7|24
1628470650000|2021-08-09 00:57:30|89272.5|89222.5|89272.9|89222.9|89273.4|89223.4|89267.2|89217.2|17
1628470660000|2021-08-09 00:57:40|89271.8|89221.8|89267.6|89217.6|89275.4|89225.4|89267.6|89217.6|34
1628470670000|2021-08-09 00:57:50|89267.2|89217.2|89266|89216|89270.5|89220.5|89264.3|89214.3|35
1628470680000|2021-08-09 00:58:00|89265.5|89215.5|89262|89212|89266.7|89216.7|89261.8|89211.8|24
1628470690000|2021-08-09 00:58:10|89261.6|89211.6|89256.9|89206.9|89266.4|89216.4|89256.9|89206.9|30
1628470700000|2021-08-09 00:58:20|89256.8|89206.8|89260.4|89210.4|89260.6|89210.6|89255.6|89205.6|32
1628470710000|2021-08-09 00:58:30|89260.1|89210.1|89261.5|89211.5|89263.3|89213.3|89260.1|89210.1|21
1628470720000|2021-08-09 00:58:40|89256.4|89206.4|89257.7|89207.7|89258.9|89208.9|89256.4|89206.4|22
1628470730000|2021-08-09 00:58:50|89257.4|89207.4|89258.5|89208.5|89260.5|89210.5|89257.1|89207.1|25
1628470740000|2021-08-09 00:59:00|89258.6|89208.6|89261.8|89211.8|89262.8|89212.8|89258.6|89208.6|31
1628470750000|2021-08-09 00:59:10|89261.7|89211.7|89260.1|89210.1|89261.7|89211.7|89258.7|89208.7|17
1628470760000|2021-08-09 00:59:20|89258.6|89208.6|89258.6|89208.6|89259.6|89209.6|89256.6|89206.6|21
1628470770000|2021-08-09 00:59:30|89259.1|89209.1|89255.8|89205.8|89261|89211|89255.7|89205.7|32
1628470780000|2021-08-09 00:59:40|89256.2|89206.2|89254.5|89204.5|89257.9|89207.9|89254.5|89204.5|26
1628470790000|2021-08-09 00:59:50|89254.7|89204.7|89256.1|89206.1|89256.1|89206.1|89254.4|89204.4|20
1628470800000|2021-08-09 01:00:00|89255.1|89205.1|89254.4|89204.4|89257|89207|89243.3|89193.3|57
1628470810000|2021-08-09 01:00:10|89255.3|89205.3|89252.2|89202.2|89255.3|89205.3|89252|89202|40
1628470820000|2021-08-09 01:00:20|89249.2|89199.2|89242|89192|89249.7|89199.7|89240.7|89190.7|65
1628470830000|2021-08-09 01:00:30|89241|89191|89238.5|89188.5|89242|89192|89237.5|89187.5|54
1628470840000|2021-08-09 01:00:40|89238.8|89188.8|89243.3|89193.3|89247|89197|89237.7|89187.7|50
1628470850000|2021-08-09 01:00:50|89243.2|89193.2|89243.9|89193.9|89249.1|89199.1|89242.8|89192.8|39
1628470860000|2021-08-09 01:01:00|89246.5|89196.5|89247.9|89197.9|89249.3|89199.3|89245.6|89195.6|43
1628470870000|2021-08-09 01:01:10|89248.1|89198.1|89247.4|89197.4|89248.7|89198.7|89246.5|89196.5|35
1628470880000|2021-08-09 01:01:20|89247.6|89197.6|89246.8|89196.8|89248.9|89198.9|89246|89196|41
1628470890000|2021-08-09 01:01:30|89247.3|89197.3|89246.9|89196.9|89248.4|89198.4|89243.5|89193.5|42
1628470900000|2021-08-09 01:01:40|89246.4|89196.4|89244|89194|89250.2|89200.2|89242.9|89192.9|57
1628470910000|2021-08-09 01:01:50|89242.9|89192.9|89242.3|89192.3|89244|89194|89239.8|89189.8|47
1628470920000|2021-08-09 01:02:00|89243|89193|89245.9|89195.9|89246.5|89196.5|89243|89193|35
1628470930000|2021-08-09 01:02:10|89246.3|89196.3|89240.8|89190.8|89246.3|89196.3|89239.1|89189.1|39
1628470940000|2021-08-09 01:02:20|89239.9|89189.9|89237.4|89187.4|89241.3|89191.3|89236.4|89186.4|52
1628470950000|2021-08-09 01:02:30|89237.3|89187.3|89238.9|89188.9|89240.8|89190.8|89237.2|89187.2|45
1628470960000|2021-08-09 01:02:40|89238.8|89188.8|89234.6|89184.6|89242.6|89192.6|89233.9|89183.9|67
1628470970000|2021-08-09 01:02:50|89234.7|89184.7|89230.2|89180.2|89235.5|89185.5|89227.4|89177.4|66
1628470980000|2021-08-09 01:03:00|89230.3|89180.3|89238.1|89188.1|89239|89189|89230.1|89180.1|55
1628470990000|2021-08-09 01:03:10|89238.3|89188.3|89237.6|89187.6|89242.1|89192.1|89236.6|89186.6|61
1628471000000|2021-08-09 01:03:20|89237.9|89187.9|89235.4|89185.4|89238|89188|89234|89184|54
1628471010000|2021-08-09 01:03:30|89235.7|89185.7|89228.5|89178.5|89236.1|89186.1|89226.9|89176.9|64
1628471020000|2021-08-09 01:03:40|89229.3|89179.3|89238.4|89188.4|89240.7|89190.7|89229.3|89179.3|69
1628471030000|2021-08-09 01:03:50|89238.3|89188.3|89236.8|89186.8|89238.8|89188.8|89234.1|89184.1|48
1628471040000|2021-08-09 01:04:00|89236.6|89186.6|89235.9|89185.9|89237.9|89187.9|89232.4|89182.4|56
1628471050000|2021-08-09 01:04:10|89235.8|89185.8|89235.5|89185.5|89237.6|89187.6|89235.5|89185.5|43
1628471060000|2021-08-09 01:04:20|89235.4|89185.4|89236.2|89186.2|89237|89187|89235.1|89185.1|35
1628471070000|2021-08-09 01:04:30|89235.7|89185.7|89233.6|89183.6|89239.2|89189.2|89233.4|89183.4|54
1628471080000|2021-08-09 01:04:40|89233.8|89183.8|89234.5|89184.5|89237.5|89187.5|89231.5|89181.5|30
1628471090000|2021-08-09 01:04:50|89233.3|89183.3|89237.9|89187.9|89238.5|89188.5|89233.3|89183.3|36
1628471100000|2021-08-09 01:05:00|89238.4|89188.4|89238.5|89188.5|89241.5|89191.5|89236|89186|46
1628471110000|2021-08-09 01:05:10|89237.9|89187.9|89236|89186|89239.6|89189.6|89235.8|89185.8|32
1628471120000|2021-08-09 01:05:20|89236.4|89186.4|89234|89184|89237.2|89187.2|89231.9|89181.9|46
1628471130000|2021-08-09 01:05:30|89233.8|89183.8|89233.2|89183.2|89234.7|89184.7|89232.3|89182.3|59
1628471140000|2021-08-09 01:05:40|89233.1|89183.1|89231.3|89181.3|89233.8|89183.8|89230.3|89180.3|38
1628471150000|2021-08-09 01:05:50|89231.2|89181.2|89231.1|89181.1|89232.1|89182.1|89230.9|89180.9|31
1628471160000|2021-08-09 01:06:00|89231.3|89181.3|89243.6|89193.6|89245.2|89195.2|89231.3|89181.3|65
1628471170000|2021-08-09 01:06:10|89243.9|89193.9|89243.2|89193.2|89244.4|89194.4|89240.3|89190.3|41
1628471180000|2021-08-09 01:06:20|89242.9|89192.9|89244.5|89194.5|89244.5|89194.5|89240.9|89190.9|24
1628471190000|2021-08-09 01:06:30|89244.6|89194.6|89248.3|89198.3|89248.5|89198.5|89243.9|89193.9|38
1628471200000|2021-08-09 01:06:40|89247.8|89197.8|89247.2|89197.2|89248.5|89198.5|89247|89197|24
1628471210000|2021-08-09 01:06:50|89247.7|89197.7|89250.5|89200.5|89252.6|89202.6|89247.7|89197.7|58
1628471220000|2021-08-09 01:07:00|89252.4|89202.4|89246.5|89196.5|89253.6|89203.6|89245.1|89195.1|45
1628471230000|2021-08-09 01:07:10|89247.7|89197.7|89244.4|89194.4|89248.7|89198.7|89242.9|89192.9|43
1628471240000|2021-08-09 01:07:20|89244.2|89194.2|89242.1|89192.1|89245|89195|89241.9|89191.9|50
1628471250000|2021-08-09 01:07:30|89242.3|89192.3|89247|89197|89247.8|89197.8|89241.2|89191.2|53
1628471260000|2021-08-09 01:07:40|89245.7|89195.7|89246.4|89196.4|89247.1|89197.1|89245.7|89195.7|35
1628471270000|2021-08-09 01:07:50|89246.9|89196.9|89246.2|89196.2|89247.3|89197.3|89244.7|89194.7|39
1628471280000|2021-08-09 01:08:00|89245.6|89195.6|89244.6|89194.6|89246.9|89196.9|89243.6|89193.6|49
1628471290000|2021-08-09 01:08:10|89244.7|89194.7|89243.3|89193.3|89246|89196|89242.6|89192.6|50
1628471300000|2021-08-09 01:08:20|89244.5|89194.5|89243.9|89193.9|89244.5|89194.5|89243.1|89193.1|42
1628471310000|2021-08-09 01:08:30|89244|89194|89242.8|89192.8|89245.6|89195.6|89242.6|89192.6|50
1628471320000|2021-08-09 01:08:40|89243.1|89193.1|89242.2|89192.2|89244.9|89194.9|89241.3|89191.3|26
1628471330000|2021-08-09 01:08:50|89241.7|89191.7|89242.2|89192.2|89243.5|89193.5|89241.6|89191.6|25
1628471340000|2021-08-09 01:09:00|89243.1|89193.1|89247.7|89197.7|89248.4|89198.4|89241.6|89191.6|49
1628471350000|2021-08-09 01:09:10|89248.3|89198.3|89249.2|89199.2|89250.7|89200.7|89244.4|89194.4|49
1628471360000|2021-08-09 01:09:20|89248.1|89198.1|89245.4|89195.4|89248.9|89198.9|89244.3|89194.3|48
1628471370000|2021-08-09 01:09:30|89245.6|89195.6|89246|89196|89247.3|89197.3|89245.1|89195.1|39
1628471380000|2021-08-09 01:09:40|89246.8|89196.8|89249.3|89199.3|89250.8|89200.8|89245.8|89195.8|42
1628471390000|2021-08-09 01:09:50|89249.7|89199.7|89251.4|89201.4|89252.8|89202.8|89246.3|89196.3|53
1628471400000|2021-08-09 01:10:00|89251.5|89201.5|89246.8|89196.8|89251.8|89201.8|89246.8|89196.8|38
1628471410000|2021-08-09 01:10:10|89246.6|89196.6|89244.1|89194.1|89247.2|89197.2|89242|89192|42
1628471420000|2021-08-09 01:10:20|89244|89194|89244.2|89194.2|89244.7|89194.7|89242.8|89192.8|28
1628471430000|2021-08-09 01:10:30|89244.1|89194.1|89244|89194|89245.3|89195.3|89243.5|89193.5|24
1628471440000|2021-08-09 01:10:40|89244.4|89194.4|89245.6|89195.6|89245.6|89195.6|89243.9|89193.9|34
1628471450000|2021-08-09 01:10:50|89245.5|89195.5|89239.1|89189.1|89246.3|89196.3|89239.1|89189.1|28
1628471460000|2021-08-09 01:11:00|89239.2|89189.2|89239.2|89189.2|89242.9|89192.9|89237.9|89187.9|31
1628471470000|2021-08-09 01:11:10|89238.9|89188.9|89238.5|89188.5|89240.5|89190.5|89238.3|89188.3|16
1628471480000|2021-08-09 01:11:20|89238.7|89188.7|89238.5|89188.5|89240|89190|89238.4|89188.4|24
1628471490000|2021-08-09 01:11:30|89237|89187|89233.9|89183.9|89241.1|89191.1|89230.8|89180.8|55
1628471500000|2021-08-09 01:11:40|89231.1|89181.1|89228.6|89178.6|89234|89184|89228.4|89178.4|46
1628471510000|2021-08-09 01:11:50|89228.4|89178.4|89229.1|89179.1|89229.4|89179.4|89228.4|89178.4|34
1628471520000|2021-08-09 01:12:00|89229|89179|89228.5|89178.5|89229.8|89179.8|89227.3|89177.3|29
1628471530000|2021-08-09 01:12:10|89230|89180|89229|89179|89232.4|89182.4|89228.2|89178.2|42
1628471540000|2021-08-09 01:12:20|89230.7|89180.7|89230.4|89180.4|89233.1|89183.1|89229.3|89179.3|41
1628471550000|2021-08-09 01:12:30|89232.1|89182.1|89230.1|89180.1|89232.5|89182.5|89227.9|89177.9|36
1628471560000|2021-08-09 01:12:40|89230.4|89180.4|89229.1|89179.1|89230.6|89180.6|89228.3|89178.3|37
1628471570000|2021-08-09 01:12:50|89228|89178|89226.8|89176.8|89228.7|89178.7|89225.1|89175.1|41
1628471580000|2021-08-09 01:13:00|89226.7|89176.7|89229.2|89179.2|89230.2|89180.2|89226|89176|41
1628471590000|2021-08-09 01:13:10|89228.8|89178.8|89231.8|89181.8|89233.4|89183.4|89227.3|89177.3|41
1628471600000|2021-08-09 01:13:20|89230.9|89180.9|89233.1|89183.1|89233.5|89183.5|89230.9|89180.9|27
1628471610000|2021-08-09 01:13:30|89232.8|89182.8|89232|89182|89234.6|89184.6|89230.4|89180.4|34
1628471620000|2021-08-09 01:13:40|89232.3|89182.3|89233|89183|89235.5|89185.5|89231.9|89181.9|46
1628471630000|2021-08-09 01:13:50|89233.2|89183.2|89234.7|89184.7|89236.1|89186.1|89231.7|89181.7|48
1628471640000|2021-08-09 01:14:00|89235.2|89185.2|89230.2|89180.2|89237.2|89187.2|89228.7|89178.7|53
1628471650000|2021-08-09 01:14:10|89230.9|89180.9|89229.1|89179.1|89231.8|89181.8|89229|89179|35
1628471660000|2021-08-09 01:14:20|89229.3|89179.3|89229.2|89179.2|89230.7|89180.7|89228.6|89178.6|52
1628471670000|2021-08-09 01:14:30|89229.1|89179.1|89235.4|89185.4|89236.3|89186.3|89229.1|89179.1|46
1628471680000|2021-08-09 01:14:40|89233.8|89183.8|89233.2|89183.2|89237|89187|89231.9|89181.9|52
1628471690000|2021-08-09 01:14:50|89233.9|89183.9|89237.4|89187.4|89237.4|89187.4|89233.8|89183.8|37
1628471700000|2021-08-09 01:15:00|89237.6|89187.6|89238.4|89188.4|89241.2|89191.2|89236.5|89186.5|45
1628471710000|2021-08-09 01:15:10|89238.3|89188.3|89238.8|89188.8|89240.1|89190.1|89234.4|89184.4|46
1628471720000|2021-08-09 01:15:20|89239.4|89189.4|89230.3|89180.3|89242.1|89192.1|89229.3|89179.3|54
1628471730000|2021-08-09 01:15:30|89230|89180|89233.3|89183.3|89235.3|89185.3|89230|89180|48
1628471740000|2021-08-09 01:15:40|89233.1|89183.1|89237.3|89187.3|89238.9|89188.9|89233.1|89183.1|30
1628471750000|2021-08-09 01:15:50|89237.1|89187.1|89235.6|89185.6|89238.2|89188.2|89235.1|89185.1|20
1628471760000|2021-08-09 01:16:00|89236.5|89186.5|89232.1|89182.1|89238|89188|89228.9|89178.9|34
1628471770000|2021-08-09 01:16:10|89232.8|89182.8|89229.3|89179.3|89234.8|89184.8|89228.8|89178.8|40
1628471780000|2021-08-09 01:16:20|89229.7|89179.7|89229.3|89179.3|89230.1|89180.1|89227|89177|46
1628471790000|2021-08-09 01:16:30|89229.2|89179.2|89228.2|89178.2|89229.2|89179.2|89225.8|89175.8|35
1628471800000|2021-08-09 01:16:40|89229.1|89179.1|89227.3|89177.3|89229.9|89179.9|89227.2|89177.2|24
1628471810000|2021-08-09 01:16:50|89227.5|89177.5|89224.9|89174.9|89228.5|89178.5|89224|89174|32
1628471820000|2021-08-09 01:17:00|89225.4|89175.4|89224.2|89174.2|89227|89177|89223.4|89173.4|51
1628471830000|2021-08-09 01:17:10|89224.1|89174.1|89223.5|89173.5|89225.6|89175.6|89221.1|89171.1|50
1628471840000|2021-08-09 01:17:20|89222.9|89172.9|89219.3|89169.3|89223.4|89173.4|89216.9|89166.9|54
1628471850000|2021-08-09 01:17:30|89219.1|89169.1|89219.3|89169.3|89223.2|89173.2|89218.7|89168.7|54
1628471860000|2021-08-09 01:17:40|89219.5|89169.5|89220|89170|89220.5|89170.5|89218.9|89168.9|26
1628471870000|2021-08-09 01:17:50|89219.9|89169.9|89220.1|89170.1|89220.1|89170.1|89218.3|89168.3|29
1628471880000|2021-08-09 01:18:00|89219.5|89169.5|89221|89171|89225.5|89175.5|89218.7|89168.7|36
1628471890000|2021-08-09 01:18:10|89222.8|89172.8|89224.6|89174.6|89227.1|89177.1|89220.3|89170.3|38
1628471900000|2021-08-09 01:18:20|89224.7|89174.7|89223.9|89173.9|89227.5|89177.5|89222.8|89172.8|38
1628471910000|2021-08-09 01:18:30|89224.5|89174.5|89224.7|89174.7|89226|89176|89223.2|89173.2|59
1628471920000|2021-08-09 01:18:40|89224.2|89174.2|89223.7|89173.7|89225.7|89175.7|89223.4|89173.4|38
1628471930000|2021-08-09 01:18:50|89224.3|89174.3|89224.8|89174.8|89225.1|89175.1|89223.4|89173.4|36
1628471940000|2021-08-09 01:19:00|89224.9|89174.9|89229.8|89179.8|89230.7|89180.7|89224.9|89174.9|52
1628471950000|2021-08-09 01:19:10|89230.1|89180.1|89229.7|89179.7|89232.5|89182.5|89227.6|89177.6|39
1628471960000|2021-08-09 01:19:20|89229.8|89179.8|89233.5|89183.5|89234.6|89184.6|89228.6|89178.6|23
1628471970000|2021-08-09 01:19:30|89233.8|89183.8|89231.1|89181.1|89233.8|89183.8|89230|89180|31
1628471980000|2021-08-09 01:19:40|89230.5|89180.5|89231.4|89181.4|89231.7|89181.7|89229.1|89179.1|35
1628471990000|2021-08-09 01:19:50|89231.1|89181.1|89234.5|89184.5|89234.5|89184.5|89230.2|89180.2|30
1628472000000|2021-08-09 01:20:00|89234.4|89184.4|89230|89180|89234.4|89184.4|89229.8|89179.8|38
1628472010000|2021-08-09 01:20:10|89231.5|89181.5|89233.7|89183.7|89234.1|89184.1|89229.3|89179.3|34
1628472020000|2021-08-09 01:20:20|89233|89183|89228.4|89178.4|89233.8|89183.8|89225|89175|44
1628472030000|2021-08-09 01:20:30|89228.2|89178.2|89227.6|89177.6|89229.4|89179.4|89225.2|89175.2|48
1628472040000|2021-08-09 01:20:40|89227.3|89177.3|89227.4|89177.4|89229.1|89179.1|89226.2|89176.2|34
1628472050000|2021-08-09 01:20:50|89227.3|89177.3|89222.7|89172.7|89227.7|89177.7|89221.1|89171.1|44
1628472060000|2021-08-09 01:21:00|89222.4|89172.4|89228.5|89178.5|89228.5|89178.5|89221.1|89171.1|45
1628472070000|2021-08-09 01:21:10|89228.2|89178.2|89226.4|89176.4|89229|89179|89222.7|89172.7|21
1628472080000|2021-08-09 01:21:20|89227.2|89177.2|89225.9|89175.9|89228.5|89178.5|89225.2|89175.2|15
1628472090000|2021-08-09 01:21:30|89227.6|89177.6|89228.3|89178.3|89232|89182|89226.3|89176.3|20
1628472100000|2021-08-09 01:21:40|89228.2|89178.2|89226.9|89176.9|89228.7|89178.7|89225.1|89175.1|19
1628472110000|2021-08-09 01:21:50|89227.2|89177.2|89231.6|89181.6|89235.9|89185.9|89227.2|89177.2|33
1628472120000|2021-08-09 01:22:00|89232.1|89182.1|89228.7|89178.7|89232.1|89182.1|89228|89178|31
1628472130000|2021-08-09 01:22:10|89229.1|89179.1|89228.6|89178.6|89230.1|89180.1|89227.6|89177.6|21
1628472140000|2021-08-09 01:22:20|89228.5|89178.5|89229.6|89179.6|89231.3|89181.3|89224.9|89174.9|15
1628472150000|2021-08-09 01:22:30|89229.7|89179.7|89228.5|89178.5|89231.7|89181.7|89227.4|89177.4|23
1628472160000|2021-08-09 01:22:40|89227.9|89177.9|89234.7|89184.7|89235.9|89185.9|89227.3|89177.3|24
1628472170000|2021-08-09 01:22:50|89234.9|89184.9|89235|89185|89235.2|89185.2|89232.6|89182.6|12
1628472180000|2021-08-09 01:23:00|89235.2|89185.2|89235.4|89185.4|89237|89187|89230.9|89180.9|28
1628472190000|2021-08-09 01:23:10|89237.7|89187.7|89235.7|89185.7|89242.2|89192.2|89235.7|89185.7|32
1628472200000|2021-08-09 01:23:20|89236.1|89186.1|89236.8|89186.8|89237.1|89187.1|89232.6|89182.6|42
1628472210000|2021-08-09 01:23:30|89236.3|89186.3|89237.4|89187.4|89238.8|89188.8|89236.3|89186.3|22
1628472220000|2021-08-09 01:23:40|89236.5|89186.5|89236.4|89186.4|89237.3|89187.3|89235.3|89185.3|34
1628472230000|2021-08-09 01:23:50|89236.5|89186.5|89235.3|89185.3|89236.6|89186.6|89234.5|89184.5|34
1628472240000|2021-08-09 01:24:00|89235.1|89185.1|89235.5|89185.5|89236.3|89186.3|89233.5|89183.5|33
1628472250000|2021-08-09 01:24:10|89235.7|89185.7|89236.1|89186.1|89236.6|89186.6|89234.7|89184.7|28
1628472260000|2021-08-09 01:24:20|89235.5|89185.5|89235.9|89185.9|89236.4|89186.4|89234.9|89184.9|19
1628472270000|2021-08-09 01:24:30|89235.5|89185.5|89235.9|89185.9|89236.3|89186.3|89235.3|89185.3|16
1628472280000|2021-08-09 01:24:40|89236.3|89186.3|89235.4|89185.4|89236.8|89186.8|89234.4|89184.4|20
1628472290000|2021-08-09 01:24:50|89235.1|89185.1|89230.1|89180.1|89236.1|89186.1|89229.4|89179.4|37
1628472300000|2021-08-09 01:25:00|89229.8|89179.8|89231.1|89181.1|89232|89182|89229.6|89179.6|31
1628472310000|2021-08-09 01:25:10|89230.8|89180.8|89231.3|89181.3|89232.8|89182.8|89230.8|89180.8|26
1628472320000|2021-08-09 01:25:20|89230.7|89180.7|89227.7|89177.7|89231.2|89181.2|89226.8|89176.8|31
1628472330000|2021-08-09 01:25:30|89227.8|89177.8|89229.8|89179.8|89229.9|89179.9|89227.2|89177.2|31
1628472340000|2021-08-09 01:25:40|89229.9|89179.9|89229.6|89179.6|89230.2|89180.2|89228.7|89178.7|39
1628472350000|2021-08-09 01:25:50|89229.7|89179.7|89228.4|89178.4|89231.8|89181.8|89228.2|89178.2|42
1628472360000|2021-08-09 01:26:00|89227.4|89177.4|89228.2|89178.2|89232.8|89182.8|89226.7|89176.7|46
1628472370000|2021-08-09 01:26:10|89228.4|89178.4|89226.7|89176.7|89228.4|89178.4|89226.7|89176.7|26
1628472380000|2021-08-09 01:26:20|89227|89177|89226.5|89176.5|89227.7|89177.7|89225.3|89175.3|41
1628472390000|2021-08-09 01:26:30|89226.8|89176.8|89226.9|89176.9|89227.2|89177.2|89225.8|89175.8|30
1628472400000|2021-08-09 01:26:40|89227|89177|89227.8|89177.8|89230.4|89180.4|89227|89177|27
1628472410000|2021-08-09 01:26:50|89227.7|89177.7|89227.7|89177.7|89228|89178|89226.4|89176.4|33
1628472420000|2021-08-09 01:27:00|89227.6|89177.6|89229.8|89179.8|89229.8|89179.8|89226.8|89176.8|29
1628472430000|2021-08-09 01:27:10|89229.9|89179.9|89231.1|89181.1|89231.8|89181.8|89226.2|89176.2|30
1628472440000|2021-08-09 01:27:20|89230.4|89180.4|89227.4|89177.4|89232|89182|89227.2|89177.2|32
1628472450000|2021-08-09 01:27:30|89227.7|89177.7|89226.3|89176.3|89228|89178|89226.2|89176.2|21
1628472460000|2021-08-09 01:27:40|89226.6|89176.6|89222.7|89172.7|89227.8|89177.8|89222.1|89172.1|32
1628472470000|2021-08-09 01:27:50|89222.6|89172.6|89217.8|89167.8|89224.3|89174.3|89216.8|89166.8|51
1628472480000|2021-08-09 01:28:00|89217.7|89167.7|89217.1|89167.1|89218|89168|89216.5|89166.5|28
1628472490000|2021-08-09 01:28:10|89217|89167|89216.8|89166.8|89219|89169|89216.7|89166.7|29
1628472500000|2021-08-09 01:28:20|89216.9|89166.9|89217.3|89167.3|89218.9|89168.9|89216.5|89166.5|32
1628472510000|2021-08-09 01:28:30|89217.2|89167.2|89220.5|89170.5|89222.4|89172.4|89216.6|89166.6|36
1628472520000|2021-08-09 01:28:40|89220.6|89170.6|89217.6|89167.6|89222.3|89172.3|89217.3|89167.3|23
1628472530000|2021-08-09 01:28:50|89218|89168|89218.1|89168.1|89218.7|89168.7|89217.5|89167.5|28
1628472540000|2021-08-09 01:29:00|89218|89168|89216.2|89166.2|89218.5|89168.5|89215.3|89165.3|25
1628472550000|2021-08-09 01:29:10|89216.8|89166.8|89222.1|89172.1|89222.9|89172.9|89216.3|89166.3|35
1628472560000|2021-08-09 01:29:20|89222|89172|89222.4|89172.4|89223.2|89173.2|89221.1|89171.1|27
1628472570000|2021-08-09 01:29:30|89222|89172|89223.7|89173.7|89224.5|89174.5|89222|89172|38
1628472580000|2021-08-09 01:29:40|89223.8|89173.8|89225.2|89175.2|89225.2|89175.2|89221.9|89171.9|33
1628472590000|2021-08-09 01:29:50|89223.8|89173.8|89222.5|89172.5|89224|89174|89221.9|89171.9|18
1628472600000|2021-08-09 01:30:00|89222.9|89172.9|89223.3|89173.3|89225.1|89175.1|89221.4|89171.4|45
1628472610000|2021-08-09 01:30:10|89223.4|89173.4|89231.7|89181.7|89232.6|89182.6|89223|89173|55
1628472620000|2021-08-09 01:30:20|89231.6|89181.6|89233.4|89183.4|89234|89184|89229.7|89179.7|46
1628472630000|2021-08-09 01:30:30|89233.8|89183.8|89240.3|89190.3|89240.7|89190.7|89233.6|89183.6|49
1628472640000|2021-08-09 01:30:40|89239.8|89189.8|89238.6|89188.6|89240.6|89190.6|89238.6|89188.6|35
1628472650000|2021-08-09 01:30:50|89238.5|89188.5|89229.6|89179.6|89238.5|89188.5|89229.6|89179.6|36
1628472660000|2021-08-09 01:31:00|89229.7|89179.7|89228.5|89178.5|89230.6|89180.6|89228.4|89178.4|36
1628472670000|2021-08-09 01:31:10|89228.6|89178.6|89225.6|89175.6|89229.3|89179.3|89224.9|89174.9|49
1628472680000|2021-08-09 01:31:20|89225.2|89175.2|89222.1|89172.1|89225.3|89175.3|89219.3|89169.3|46
1628472690000|2021-08-09 01:31:30|89222.7|89172.7|89220.8|89170.8|89222.7|89172.7|89219.8|89169.8|53
1628472700000|2021-08-09 01:31:40|89220.4|89170.4|89220.1|89170.1|89221|89171|89218|89168|68
1628472710000|2021-08-09 01:31:50|89220|89170|89220.2|89170.2|89225.3|89175.3|89219.1|89169.1|72
1628472720000|2021-08-09 01:32:00|89220.3|89170.3|89218.6|89168.6|89221.8|89171.8|89214|89164|70
1628472730000|2021-08-09 01:32:10|89219.2|89169.2|89221.2|89171.2|89223.4|89173.4|89216.4|89166.4|62
1628472740000|2021-08-09 01:32:20|89221.8|89171.8|89221.9|89171.9|89224.7|89174.7|89220.2|89170.2|40
1628472750000|2021-08-09 01:32:30|89221.7|89171.7|89219.5|89169.5|89222.7|89172.7|89219.4|89169.4|33
1628472760000|2021-08-09 01:32:40|89219.2|89169.2|89219.5|89169.5|89220.4|89170.4|89218.5|89168.5|29
1628472770000|2021-08-09 01:32:50|89219.7|89169.7|89219.1|89169.1|89221.8|89171.8|89218.4|89168.4|41
1628472780000|2021-08-09 01:33:00|89219.7|89169.7|89221.6|89171.6|89222.1|89172.1|89219.4|89169.4|42
1628472790000|2021-08-09 01:33:10|89221.5|89171.5|89223|89173|89223.3|89173.3|89220.6|89170.6|35
1628472800000|2021-08-09 01:33:20|89222.4|89172.4|89223.6|89173.6|89225.3|89175.3|89220.8|89170.8|48
1628472810000|2021-08-09 01:33:30|89223.4|89173.4|89220.9|89170.9|89223.6|89173.6|89220.5|89170.5|30
1628472820000|2021-08-09 01:33:40|89220.8|89170.8|89219.5|89169.5|89221.5|89171.5|89217.8|89167.8|27
1628472830000|2021-08-09 01:33:50|89219.3|89169.3|89222.2|89172.2|89222.2|89172.2|89219.3|89169.3|26
1628472840000|2021-08-09 01:34:00|89222.7|89172.7|89226.1|89176.1|89226.3|89176.3|89222.2|89172.2|38
1628472850000|2021-08-09 01:34:10|89226|89176|89225.9|89175.9|89226.2|89176.2|89224.5|89174.5|25
1628472860000|2021-08-09 01:34:20|89226.1|89176.1|89223.1|89173.1|89226.2|89176.2|89222|89172|23
1628472870000|2021-08-09 01:34:30|89222.4|89172.4|89219.8|89169.8|89223.5|89173.5|89217.8|89167.8|42
1628472880000|2021-08-09 01:34:40|89219.3|89169.3|89215.6|89165.6|89219.3|89169.3|89215.6|89165.6|34
1628472890000|2021-08-09 01:34:50|89215.5|89165.5|89217.5|89167.5|89217.8|89167.8|89213.6|89163.6|44
1628472900000|2021-08-09 01:35:00|89217.4|89167.4|89215.7|89165.7|89218.8|89168.8|89215.1|89165.1|40
1628472910000|2021-08-09 01:35:10|89215.8|89165.8|89213.1|89163.1|89215.9|89165.9|89212.5|89162.5|44
1628472920000|2021-08-09 01:35:20|89213.5|89163.5|89214.2|89164.2|89215.2|89165.2|89212.3|89162.3|33
1628472930000|2021-08-09 01:35:30|89214.1|89164.1|89212.9|89162.9|89214.3|89164.3|89211.7|89161.7|16
1628472940000|2021-08-09 01:35:40|89213|89163|89211.8|89161.8|89215|89165|89211.8|89161.8|26
1628472950000|2021-08-09 01:35:50|89211.5|89161.5|89205.2|89155.2|89215.7|89165.7|89204.5|89154.5|59
1628472960000|2021-08-09 01:36:00|89205.7|89155.7|89207.3|89157.3|89208|89158|89202.8|89152.8|52
1628472970000|2021-08-09 01:36:10|89206.5|89156.5|89210.5|89160.5|89212.9|89162.9|89204.4|89154.4|47
1628472980000|2021-08-09 01:36:20|89210|89160|89210.7|89160.7|89212.7|89162.7|89209.3|89159.3|35
1628472990000|2021-08-09 01:36:30|89210.4|89160.4|89218|89168|89218.1|89168.1|89210.1|89160.1|47
1628473000000|2021-08-09 01:36:40|89217.9|89167.9|89219.3|89169.3|89219.3|89169.3|89216.4|89166.4|40
1628473010000|2021-08-09 01:36:50|89218.9|89168.9|89213.8|89163.8|89220.6|89170.6|89213.3|89163.3|42
1628473020000|2021-08-09 01:37:00|89213.9|89163.9|89215.7|89165.7|89217.3|89167.3|89213.8|89163.8|36
1628473030000|2021-08-09 01:37:10|89215.6|89165.6|89207.4|89157.4|89215.6|89165.6|89207.1|89157.1|56
1628473040000|2021-08-09 01:37:20|89208.3|89158.3|89205.9|89155.9|89209.2|89159.2|89202.8|89152.8|59
1628473050000|2021-08-09 01:37:30|89207.2|89157.2|89206.6|89156.6|89207.5|89157.5|89205.6|89155.6|27
1628473060000|2021-08-09 01:37:40|89206.8|89156.8|89207.7|89157.7|89207.7|89157.7|89203.8|89153.8|36
1628473070000|2021-08-09 01:37:50|89207.9|89157.9|89206.4|89156.4|89208.6|89158.6|89204.4|89154.4|44
1628473080000|2021-08-09 01:38:00|89206.6|89156.6|89204.7|89154.7|89206.6|89156.6|89202.8|89152.8|37
1628473090000|2021-08-09 01:38:10|89204.5|89154.5|89206.2|89156.2|89206.7|89156.7|89204.5|89154.5|25
1628473100000|2021-08-09 01:38:20|89206.1|89156.1|89208.4|89158.4|89208.4|89158.4|89205.1|89155.1|35
1628473110000|2021-08-09 01:38:30|89208.3|89158.3|89211.8|89161.8|89211.8|89161.8|89208.1|89158.1|33
1628473120000|2021-08-09 01:38:40|89211.9|89161.9|89209.1|89159.1|89213.4|89163.4|89208.3|89158.3|26
1628473130000|2021-08-09 01:38:50|89208.6|89158.6|89208.8|89158.8|89210.8|89160.8|89207.9|89157.9|30
1628473140000|2021-08-09 01:39:00|89209|89159|89214.7|89164.7|89214.9|89164.9|89206.8|89156.8|41
1628473150000|2021-08-09 01:39:10|89214|89164|89210.9|89160.9|89214.4|89164.4|89208.9|89158.9|55
1628473160000|2021-08-09 01:39:20|89211.1|89161.1|89208.9|89158.9|89211.2|89161.2|89208.9|89158.9|31
1628473170000|2021-08-09 01:39:30|89209|89159|89213.1|89163.1|89213.4|89163.4|89208|89158|37
1628473180000|2021-08-09 01:39:40|89213|89163|89212|89162|89214|89164|89209.5|89159.5|42
1628473190000|2021-08-09 01:39:50|89211.9|89161.9|89211.7|89161.7|89212|89162|89209.1|89159.1|39
1628473200000|2021-08-09 01:40:00|89211.1|89161.1|89209.7|89159.7|89212|89162|89207.1|89157.1|46
1628473210000|2021-08-09 01:40:10|89209.2|89159.2|89207.8|89157.8|89210.6|89160.6|89205|89155|49
1628473220000|2021-08-09 01:40:20|89206.6|89156.6|89203|89153|89207.7|89157.7|89199.7|89149.7|37
1628473230000|2021-08-09 01:40:30|89202.9|89152.9|89207.5|89157.5|89207.7|89157.7|89202|89152|41
1628473240000|2021-08-09 01:40:40|89207.1|89157.1|89200.4|89150.4|89207.5|89157.5|89199.4|89149.4|62
1628473250000|2021-08-09 01:40:50|89199.3|89149.3|89198.9|89148.9|89200.8|89150.8|89198.4|89148.4|41
1628473260000|2021-08-09 01:41:00|89197.9|89147.9|89195.2|89145.2|89198.2|89148.2|89193.1|89143.1|61
1628473270000|2021-08-09 01:41:10|89194.5|89144.5|89193.9|89143.9|89195.7|89145.7|89191.6|89141.6|55
1628473280000|2021-08-09 01:41:20|89193.7|89143.7|89194.3|89144.3|89194.4|89144.4|89191.2|89141.2|51
1628473290000|2021-08-09 01:41:30|89194.4|89144.4|89192.4|89142.4|89195|89145|89191.2|89141.2|62
1628473300000|2021-08-09 01:41:40|89192.7|89142.7|89197.6|89147.6|89199|89149|89192.3|89142.3|44
1628473310000|2021-08-09 01:41:50|89198.5|89148.5|89196.4|89146.4|89198.8|89148.8|89193.8|89143.8|55
1628473320000|2021-08-09 01:42:00|89197|89147|89201.4|89151.4|89201.7|89151.7|89195.2|89145.2|43
1628473330000|2021-08-09 01:42:10|89201.3|89151.3|89198.1|89148.1|89201.3|89151.3|89197.9|89147.9|39
1628473340000|2021-08-09 01:42:20|89197.1|89147.1|89194.6|89144.6|89198.7|89148.7|89193.6|89143.6|51
1628473350000|2021-08-09 01:42:30|89194.9|89144.9|89195.9|89145.9|89196.2|89146.2|89192.8|89142.8|46
1628473360000|2021-08-09 01:42:40|89195.6|89145.6|89190|89140|89196|89146|89189.5|89139.5|46
1628473370000|2021-08-09 01:42:50|89189.2|89139.2|89183.7|89133.7|89189.6|89139.6|89182.5|89132.5|62
1628473380000|2021-08-09 01:43:00|89184.4|89134.4|89186.5|89136.5|89186.8|89136.8|89184.2|89134.2|36
1628473390000|2021-08-09 01:43:10|89186.4|89136.4|89181.6|89131.6|89186.9|89136.9|89181.3|89131.3|36
1628473400000|2021-08-09 01:43:20|89181.5|89131.5|89183|89133|89183.5|89133.5|89178.9|89128.9|34
1628473410000|2021-08-09 01:43:30|89182.9|89132.9|89182.1|89132.1|89183.4|89133.4|89182.1|89132.1|38
1628473420000|2021-08-09 01:43:40|89182.3|89132.3|89162.9|89112.9|89183|89133|89162.6|89112.6|54
1628473430000|2021-08-09 01:43:50|89162.6|89112.6|89168.3|89118.3|89168.3|89118.3|89161.9|89111.9|60
1628473440000|2021-08-09 01:44:00|89167.5|89117.5|89159.7|89109.7|89167.8|89117.8|89157.4|89107.4|43
1628473450000|2021-08-09 01:44:10|89161.8|89111.8|89160.7|89110.7|89162.2|89112.2|89159.1|89109.1|61
1628473460000|2021-08-09 01:44:20|89160.4|89110.4|89159.9|89109.9|89161.6|89111.6|89158.4|89108.4|49
1628473470000|2021-08-09 01:44:30|89160.3|89110.3|89161.1|89111.1|89162.9|89112.9|89160.3|89110.3|55
1628473480000|2021-08-09 01:44:40|89161|89111|89162.5|89112.5|89162.8|89112.8|89160.4|89110.4|33
1628473490000|2021-08-09 01:44:50|89162.7|89112.7|89160.4|89110.4|89163.5|89113.5|89159.8|89109.8|31
1628473500000|2021-08-09 01:45:00|89162|89112|89153.9|89103.9|89162.1|89112.1|89150.7|89100.7|51
1628473510000|2021-08-09 01:45:10|89153.3|89103.3|89154.5|89104.5|89154.8|89104.8|89152.2|89102.2|31
1628473520000|2021-08-09 01:45:20|89154.8|89104.8|89151.8|89101.8|89154.8|89104.8|89151.5|89101.5|20
1628473530000|2021-08-09 01:45:30|89151.7|89101.7|89153.1|89103.1|89153.3|89103.3|89150|89100|17
1628473540000|2021-08-09 01:45:40|89153.3|89103.3|89152.1|89102.1|89153.6|89103.6|89149.6|89099.6|45
1628473550000|2021-08-09 01:45:50|89151.9|89101.9|89151.6|89101.6|89154.4|89104.4|89150.8|89100.8|37
1628473560000|2021-08-09 01:46:00|89152|89102|89147.8|89097.8|89153.7|89103.7|89145.6|89095.6|36
1628473570000|2021-08-09 01:46:10|89147.9|89097.9|89149.2|89099.2|89152|89102|89147.7|89097.7|48
1628473580000|2021-08-09 01:46:20|89150.7|89100.7|89148.4|89098.4|89151.6|89101.6|89147.7|89097.7|47
1628473590000|2021-08-09 01:46:30|89148.5|89098.5|89149|89099|89150.1|89100.1|89147.3|89097.3|47
1628473600000|2021-08-09 01:46:40|89148.8|89098.8|89151.6|89101.6|89154.1|89104.1|89148.4|89098.4|46
1628473610000|2021-08-09 01:46:50|89151.4|89101.4|89152.8|89102.8|89153.2|89103.2|89150.4|89100.4|59
1628473620000|2021-08-09 01:47:00|89153.7|89103.7|89151.9|89101.9|89153.7|89103.7|89151.2|89101.2|58
1628473630000|2021-08-09 01:47:10|89152|89102|89157.1|89107.1|89158.3|89108.3|89150.7|89100.7|57
1628473640000|2021-08-09 01:47:20|89157.5|89107.5|89155.9|89105.9|89157.6|89107.6|89155.4|89105.4|39
1628473650000|2021-08-09 01:47:30|89155.8|89105.8|89154.6|89104.6|89157.2|89107.2|89154.5|89104.5|41
1628473660000|2021-08-09 01:47:40|89154.7|89104.7|89155.2|89105.2|89155.7|89105.7|89154.7|89104.7|11
1628473670000|2021-08-09 01:47:50|89154.7|89104.7|89145.4|89095.4|89156.9|89106.9|89144.7|89094.7|65
1628473680000|2021-08-09 01:48:00|89144.6|89094.6|89144|89094|89146.3|89096.3|89141.1|89091.1|64
1628473690000|2021-08-09 01:48:10|89145.7|89095.7|89146.8|89096.8|89148.1|89098.1|89145.3|89095.3|38
1628473700000|2021-08-09 01:48:20|89146.6|89096.6|89146.3|89096.3|89147.4|89097.4|89145.3|89095.3|48
1628473710000|2021-08-09 01:48:30|89146.1|89096.1|89146.2|89096.2|89150.3|89100.3|89145.5|89095.5|55
1628473720000|2021-08-09 01:48:40|89146.4|89096.4|89141.7|89091.7|89148.4|89098.4|89140.6|89090.6|66
1628473730000|2021-08-09 01:48:50|89140.9|89090.9|89136.2|89086.2|89142.2|89092.2|89135.9|89085.9|69
1628473740000|2021-08-09 01:49:00|89136.6|89086.6|89134.7|89084.7|89137.2|89087.2|89134.1|89084.1|40
1628473750000|2021-08-09 01:49:10|89134.5|89084.5|89148.2|89098.2|89149.3|89099.3|89134.3|89084.3|69
1628473760000|2021-08-09 01:49:20|89146.5|89096.5|89152.4|89102.4|89152.4|89102.4|89145.5|89095.5|71
1628473770000|2021-08-09 01:49:30|89151.3|89101.3|89153.7|89103.7|89156.3|89106.3|89151.3|89101.3|56
1628473780000|2021-08-09 01:49:40|89153.6|89103.6|89156.5|89106.5|89156.9|89106.9|89153.4|89103.4|47
1628473790000|2021-08-09 01:49:50|89156.3|89106.3|89156.6|89106.6|89161.6|89111.6|89155|89105|56
1628473800000|2021-08-09 01:50:00|89156.9|89106.9|89157.5|89107.5|89158.1|89108.1|89154.1|89104.1|60
1628473810000|2021-08-09 01:50:10|89157.3|89107.3|89154.7|89104.7|89158.9|89108.9|89153|89103|65
1628473820000|2021-08-09 01:50:20|89155.3|89105.3|89157.3|89107.3|89157.3|89107.3|89153.6|89103.6|57
1628473830000|2021-08-09 01:50:30|89157.6|89107.6|89156.8|89106.8|89157.8|89107.8|89155.8|89105.8|58
1628473840000|2021-08-09 01:50:40|89156.1|89106.1|89149.9|89099.9|89156.7|89106.7|89147.6|89097.6|67
1628473850000|2021-08-09 01:50:50|89149.6|89099.6|89150.9|89100.9|89154.1|89104.1|89147.6|89097.6|61
1628473860000|2021-08-09 01:51:00|89150.8|89100.8|89152.2|89102.2|89152.6|89102.6|89149|89099|59
1628473870000|2021-08-09 01:51:10|89152.8|89102.8|89151.1|89101.1|89153.7|89103.7|89150.8|89100.8|55
1628473880000|2021-08-09 01:51:20|89151|89101|89155.4|89105.4|89157|89107|89151|89101|63
1628473890000|2021-08-09 01:51:30|89155.3|89105.3|89156.3|89106.3|89158.2|89108.2|89154.5|89104.5|66
1628473900000|2021-08-09 01:51:40|89156.5|89106.5|89160.5|89110.5|89162.4|89112.4|89156.2|89106.2|57
1628473910000|2021-08-09 01:51:50|89160.1|89110.1|89159.2|89109.2|89161.5|89111.5|89158.9|89108.9|61
1628473920000|2021-08-09 01:52:00|89159.5|89109.5|89156.2|89106.2|89161.7|89111.7|89156.2|89106.2|51
1628473930000|2021-08-09 01:52:10|89156.1|89106.1|89158.2|89108.2|89158.9|89108.9|89156|89106|50
1628473940000|2021-08-09 01:52:20|89158.4|89108.4|89158.5|89108.5|89160.7|89110.7|89156.6|89106.6|53
1628473950000|2021-08-09 01:52:30|89159.3|89109.3|89159.7|89109.7|89160.7|89110.7|89158.4|89108.4|49
1628473960000|2021-08-09 01:52:40|89159.8|89109.8|89159.3|89109.3|89162.4|89112.4|89158|89108|66
1628473970000|2021-08-09 01:52:50|89159.4|89109.4|89159.1|89109.1|89160|89110|89158.1|89108.1|58
1628473980000|2021-08-09 01:53:00|89158.7|89108.7|89160.2|89110.2|89160.5|89110.5|89158.3|89108.3|55
1628473990000|2021-08-09 01:53:10|89160.4|89110.4|89162.2|89112.2|89163|89113|89157.9|89107.9|37
1628474000000|2021-08-09 01:53:20|89161.5|89111.5|89161|89111|89162.2|89112.2|89159.2|89109.2|46
1628474010000|2021-08-09 01:53:30|89160.1|89110.1|89159.1|89109.1|89163.9|89113.9|89159.1|89109.1|69
1628474020000|2021-08-09 01:53:40|89159.5|89109.5|89161.3|89111.3|89164.2|89114.2|89159.1|89109.1|64
1628474030000|2021-08-09 01:53:50|89161.5|89111.5|89160|89110|89162.9|89112.9|89159|89109|63
1628474040000|2021-08-09 01:54:00|89160.2|89110.2|89162.9|89112.9|89165.3|89115.3|89158.8|89108.8|60
1628474050000|2021-08-09 01:54:10|89162.8|89112.8|89163.1|89113.1|89164.1|89114.1|89162|89112|47
1628474060000|2021-08-09 01:54:20|89163|89113|89165.3|89115.3|89165.3|89115.3|89159.1|89109.1|65
1628474070000|2021-08-09 01:54:30|89165.7|89115.7|89172.3|89122.3|89173.7|89123.7|89164.4|89114.4|73
1628474080000|2021-08-09 01:54:40|89172.7|89122.7|89171|89121|89173.3|89123.3|89170.8|89120.8|62
1628474090000|2021-08-09 01:54:50|89170.9|89120.9|89171|89121|89173.2|89123.2|89170.2|89120.2|62
1628474100000|2021-08-09 01:55:00|89170.7|89120.7|89168.9|89118.9|89172.7|89122.7|89166.8|89116.8|71
1628474110000|2021-08-09 01:55:10|89169.4|89119.4|89166.9|89116.9|89170.3|89120.3|89166.6|89116.6|67
1628474120000|2021-08-09 01:55:20|89166.5|89116.5|89166.9|89116.9|89168.7|89118.7|89165.5|89115.5|73
1628474130000|2021-08-09 01:55:30|89165.7|89115.7|89168|89118|89169.3|89119.3|89163.9|89113.9|69
1628474140000|2021-08-09 01:55:40|89167.6|89117.6|89169.3|89119.3|89172.5|89122.5|89166.7|89116.7|68
1628474150000|2021-08-09 01:55:50|89169.5|89119.5|89166.3|89116.3|89170.9|89120.9|89165.7|89115.7|69
1628474160000|2021-08-09 01:56:00|89166|89116|89172.3|89122.3|89172.3|89122.3|89166|89116|60
1628474170000|2021-08-09 01:56:10|89170.2|89120.2|89172.3|89122.3|89172.9|89122.9|89168.6|89118.6|68
1628474180000|2021-08-09 01:56:20|89171.4|89121.4|89170.5|89120.5|89171.5|89121.5|89168.4|89118.4|68
1628474190000|2021-08-09 01:56:30|89171.1|89121.1|89172.2|89122.2|89173.1|89123.1|89170.3|89120.3|68
1628474200000|2021-08-09 01:56:40|89172.4|89122.4|89172.4|89122.4|89173.7|89123.7|89171.5|89121.5|72
1628474210000|2021-08-09 01:56:50|89172.8|89122.8|89172.2|89122.2|89173.7|89123.7|89170.4|89120.4|71
1628474220000|2021-08-09 01:57:00|89171.8|89121.8|89173.9|89123.9|89175.7|89125.7|89171.2|89121.2|72
1628474230000|2021-08-09 01:57:10|89172.5|89122.5|89173.2|89123.2|89174.8|89124.8|89170.7|89120.7|65
1628474240000|2021-08-09 01:57:20|89173.1|89123.1|89173.8|89123.8|89176.5|89126.5|89172.3|89122.3|71
1628474250000|2021-08-09 01:57:30|89174.3|89124.3|89179.1|89129.1|89179.7|89129.7|89174.3|89124.3|66
1628474260000|2021-08-09 01:57:40|89180.5|89130.5|89177.1|89127.1|89180.5|89130.5|89177.1|89127.1|60
1628474270000|2021-08-09 01:57:50|89177.2|89127.2|89176.9|89126.9|89178.2|89128.2|89175.8|89125.8|65
1628474280000|2021-08-09 01:58:00|89177.6|89127.6|89178.9|89128.9|89179.4|89129.4|89175.9|89125.9|67
1628474290000|2021-08-09 01:58:10|89179.5|89129.5|89180.1|89130.1|89185|89135|89178.9|89128.9|59
1628474300000|2021-08-09 01:58:20|89179.2|89129.2|89184.1|89134.1|89184.1|89134.1|89179|89129|66
1628474310000|2021-08-09 01:58:30|89184|89134|89183.6|89133.6|89184.3|89134.3|89182.5|89132.5|56
1628474320000|2021-08-09 01:58:40|89182.6|89132.6|89184.8|89134.8|89184.8|89134.8|89181.7|89131.7|62
1628474330000|2021-08-09 01:58:50|89184.4|89134.4|89186.3|89136.3|89188.3|89138.3|89183.2|89133.2|66
1628474340000|2021-08-09 01:59:00|89186.8|89136.8|89186.4|89136.4|89187.7|89137.7|89184.9|89134.9|72
1628474350000|2021-08-09 01:59:10|89186|89136|89185.3|89135.3|89187|89137|89184.5|89134.5|41
1628474360000|2021-08-09 01:59:20|89185|89135|89189.5|89139.5|89190.8|89140.8|89184.6|89134.6|65
1628474370000|2021-08-09 01:59:30|89190.5|89140.5|89189.2|89139.2|89190.9|89140.9|89188.1|89138.1|64
1628474380000|2021-08-09 01:59:40|89188.8|89138.8|89192.7|89142.7|89193.5|89143.5|89188.3|89138.3|65
1628474390000|2021-08-09 01:59:50|89193.3|89143.3|89193.8|89143.8|89195|89145|89190.9|89140.9|67
1628474400000|2021-08-09 02:00:00|89192.9|89142.9|89195.3|89145.3|89195.3|89145.3|89190.7|89140.7|62
1628474410000|2021-08-09 02:00:10|89195.2|89145.2|89215.2|89165.2|89218.1|89168.1|89194.4|89144.4|73
1628474420000|2021-08-09 02:00:20|89214.1|89164.1|89216.8|89166.8|89218.3|89168.3|89212.4|89162.4|78
1628474430000|2021-08-09 02:00:30|89217.2|89167.2|89216.3|89166.3|89218.7|89168.7|89215|89165|59
1628474440000|2021-08-09 02:00:40|89215.9|89165.9|89213.8|89163.8|89216.5|89166.5|89212.9|89162.9|49
1628474450000|2021-08-09 02:00:50|89213.6|89163.6|89205.2|89155.2|89213.6|89163.6|89203.5|89153.5|52
1628474460000|2021-08-09 02:01:00|89205.1|89155.1|89202.4|89152.4|89207.1|89157.1|89201.9|89151.9|59
1628474470000|2021-08-09 02:01:10|89202.6|89152.6|89203|89153|89205.2|89155.2|89200.2|89150.2|42
1628474480000|2021-08-09 02:01:20|89202.8|89152.8|89193.5|89143.5|89202.8|89152.8|89191.3|89141.3|73
1628474490000|2021-08-09 02:01:30|89193.6|89143.6|89190.6|89140.6|89195.9|89145.9|89190.6|89140.6|71
1628474500000|2021-08-09 02:01:40|89190.8|89140.8|89176.5|89126.5|89194.5|89144.5|89173.1|89123.1|73
1628474510000|2021-08-09 02:01:50|89175.1|89125.1|89173.9|89123.9|89177|89127|89172.3|89122.3|74
1628474520000|2021-08-09 02:02:00|89173.7|89123.7|89168.9|89118.9|89176.5|89126.5|89168.8|89118.8|70
1628474530000|2021-08-09 02:02:10|89169.5|89119.5|89169.1|89119.1|89171.2|89121.2|89164.6|89114.6|51
1628474540000|2021-08-09 02:02:20|89169|89119|89167.7|89117.7|89172.1|89122.1|89166.8|89116.8|63
1628474550000|2021-08-09 02:02:30|89168.5|89118.5|89167.2|89117.2|89170.9|89120.9|89164.8|89114.8|67
1628474560000|2021-08-09 02:02:40|89167|89117|89162.1|89112.1|89167.5|89117.5|89162.1|89112.1|32
1628474570000|2021-08-09 02:02:50|89162|89112|89160.8|89110.8|89165.7|89115.7|89160.3|89110.3|68
1628474580000|2021-08-09 02:03:00|89161.4|89111.4|89161.9|89111.9|89166.1|89116.1|89160.2|89110.2|73
1628474590000|2021-08-09 02:03:10|89161.5|89111.5|89158.2|89108.2|89163.4|89113.4|89152.6|89102.6|77
1628474600000|2021-08-09 02:03:20|89157.1|89107.1|89156.3|89106.3|89162.3|89112.3|89156.2|89106.2|78
1628474610000|2021-08-09 02:03:30|89157.9|89107.9|89156.7|89106.7|89163.4|89113.4|89155.4|89105.4|78
1628474620000|2021-08-09 02:03:40|89157.1|89107.1|89157.5|89107.5|89161.6|89111.6|89155.3|89105.3|71
1628474630000|2021-08-09 02:03:50|89156|89106|89155.8|89105.8|89160.6|89110.6|89155.2|89105.2|70
1628474640000|2021-08-09 02:04:00|89156|89106|89159.2|89109.2|89161.5|89111.5|89153.8|89103.8|74
1628474650000|2021-08-09 02:04:10|89158.1|89108.1|89155.2|89105.2|89160|89110|89152.3|89102.3|78
1628474660000|2021-08-09 02:04:20|89155.6|89105.6|89156.4|89106.4|89159.6|89109.6|89154.2|89104.2|71
1628474670000|2021-08-09 02:04:30|89156.9|89106.9|89154.1|89104.1|89157.7|89107.7|89150.5|89100.5|50
1628474680000|2021-08-09 02:04:40|89154.5|89104.5|89154.4|89104.4|89157.5|89107.5|89152|89102|70
1628474690000|2021-08-09 02:04:50|89155.9|89105.9|89154.8|89104.8|89156.8|89106.8|89144.9|89094.9|61
1628474700000|2021-08-09 02:05:00|89154|89104|89157.1|89107.1|89157.2|89107.2|89150.8|89100.8|75
1628474710000|2021-08-09 02:05:10|89156.8|89106.8|89156.1|89106.1|89158.1|89108.1|89153.1|89103.1|79
1628474720000|2021-08-09 02:05:20|89154.1|89104.1|89144.4|89094.4|89155.1|89105.1|89144.1|89094.1|54
1628474730000|2021-08-09 02:05:30|89145.1|89095.1|89148|89098|89153.3|89103.3|89142.7|89092.7|66
1628474740000|2021-08-09 02:05:40|89148.7|89098.7|89152.1|89102.1|89154.3|89104.3|89148.3|89098.3|53
1628474750000|2021-08-09 02:05:50|89153|89103|89145.3|89095.3|89153|89103|89145.3|89095.3|28
1628474760000|2021-08-09 02:06:00|89144.5|89094.5|89151.5|89101.5|89152.4|89102.4|89144.2|89094.2|69
1628474770000|2021-08-09 02:06:10|89151.4|89101.4|89151.6|89101.6|89154.8|89104.8|89149.4|89099.4|72
1628474780000|2021-08-09 02:06:20|89151.5|89101.5|89152.6|89102.6|89153.9|89103.9|89149.6|89099.6|68
1628474790000|2021-08-09 02:06:30|89151.8|89101.8|89151.5|89101.5|89154.6|89104.6|89148.7|89098.7|75
1628474800000|2021-08-09 02:06:40|89151.3|89101.3|89151|89101|89152.3|89102.3|89147.9|89097.9|49
1628474810000|2021-08-09 02:06:50|89150.9|89100.9|89170.7|89120.7|89170.7|89120.7|89150.1|89100.1|28
1628474820000|2021-08-09 02:07:00|89172.3|89122.3|89166.6|89116.6|89177|89127|89155.6|89105.6|79
1628474830000|2021-08-09 02:07:10|89165.1|89115.1|89156.1|89106.1|89181.4|89131.4|89156.1|89106.1|75
1628474840000|2021-08-09 02:07:20|89153.4|89103.4|89157.3|89107.3|89164.9|89114.9|89147.4|89097.4|66
1628474850000|2021-08-09 02:07:30|89157.8|89107.8|89161.3|89111.3|89164.7|89114.7|89154.6|89104.6|64
1628474860000|2021-08-09 02:07:40|89159.9|89109.9|89163.7|89113.7|89163.7|89113.7|89157.3|89107.3|60
1628474870000|2021-08-09 02:07:50|89161.2|89111.2|89161.6|89111.6|89162.8|89112.8|89159.2|89109.2|28
1628474880000|2021-08-09 02:08:00|89161.3|89111.3|89164.4|89114.4|89166.1|89116.1|89159.5|89109.5|63
1628474890000|2021-08-09 02:08:10|89165.1|89115.1|89167|89117|89167.8|89117.8|89164.5|89114.5|70
1628474900000|2021-08-09 02:08:20|89167.4|89117.4|89164.3|89114.3|89167.4|89117.4|89163.5|89113.5|73
1628474910000|2021-08-09 02:08:30|89164.7|89114.7|89166|89116|89166.9|89116.9|89162.3|89112.3|68
1628474920000|2021-08-09 02:08:40|89165.4|89115.4|89164.5|89114.5|89167.5|89117.5|89160.8|89110.8|68
1628474930000|2021-08-09 02:08:50|89164.7|89114.7|89176.6|89126.6|89177.6|89127.6|89162.8|89112.8|58
1628474940000|2021-08-09 02:09:00|89176.7|89126.7|89174.5|89124.5|89178.2|89128.2|89171.8|89121.8|53
1628474950000|2021-08-09 02:09:10|89173.1|89123.1|89172.8|89122.8|89174.5|89124.5|89170.2|89120.2|70
1628474960000|2021-08-09 02:09:20|89172.3|89122.3|89171.7|89121.7|89174.6|89124.6|89171.4|89121.4|71
1628474970000|2021-08-09 02:09:30|89171.6|89121.6|89166.6|89116.6|89174.4|89124.4|89165.9|89115.9|65
1628474980000|2021-08-09 02:09:40|89166.2|89116.2|89171.2|89121.2|89172.7|89122.7|89166.2|89116.2|49
1628474990000|2021-08-09 02:09:50|89171.6|89121.6|89169.8|89119.8|89173.7|89123.7|89168|89118|73
1628475000000|2021-08-09 02:10:00|89170.6|89120.6|89174.2|89124.2|89174.2|89124.2|89167.9|89117.9|46
1628475010000|2021-08-09 02:10:10|89175.6|89125.6|89169.7|89119.7|89175.6|89125.6|89169.7|89119.7|48
1628475020000|2021-08-09 02:10:20|89169.9|89119.9|89170|89120|89170.9|89120.9|89169.1|89119.1|18
1628475030000|2021-08-09 02:10:30|89169.5|89119.5|89176.2|89126.2|89181.1|89131.1|89167.9|89117.9|71
1628475040000|2021-08-09 02:10:40|89177.3|89127.3|89178|89128|89178.4|89128.4|89176.4|89126.4|15
1628475050000|2021-08-09 02:10:50|89177.8|89127.8|89177.6|89127.6|89178.5|89128.5|89176.1|89126.1|21
1628475060000|2021-08-09 02:11:00|89177.3|89127.3|89182.7|89132.7|89183.9|89133.9|89177.3|89127.3|61
1628475070000|2021-08-09 02:11:10|89183.5|89133.5|89179.4|89129.4|89183.5|89133.5|89179.2|89129.2|35
1628475080000|2021-08-09 02:11:20|89179.5|89129.5|89179.2|89129.2|89181|89131|89178.7|89128.7|34
1628475090000|2021-08-09 02:11:30|89179.1|89129.1|89181|89131|89181.9|89131.9|89179|89129|65
1628475100000|2021-08-09 02:11:40|89180.8|89130.8|89185.9|89135.9|89185.9|89135.9|89180.4|89130.4|63
1628475110000|2021-08-09 02:11:50|89184.1|89134.1|89170.7|89120.7|89184.1|89134.1|89168.7|89118.7|68
1628475120000|2021-08-09 02:12:00|89170.2|89120.2|89177.5|89127.5|89178.7|89128.7|89169.1|89119.1|75
1628475130000|2021-08-09 02:12:10|89176.6|89126.6|89174.5|89124.5|89177.8|89127.8|89174.2|89124.2|51
1628475140000|2021-08-09 02:12:20|89174.1|89124.1|89175.1|89125.1|89175.8|89125.8|89173.3|89123.3|36
1628475150000|2021-08-09 02:12:30|89175|89125|89174.6|89124.6|89175.3|89125.3|89173.5|89123.5|41
1628475160000|2021-08-09 02:12:40|89174.4|89124.4|89174.7|89124.7|89176.8|89126.8|89173.2|89123.2|61
1628475170000|2021-08-09 02:12:50|89175|89125|89174.1|89124.1|89177.1|89127.1|89173.1|89123.1|65
1628475180000|2021-08-09 02:13:00|89174|89124|89173.4|89123.4|89178.1|89128.1|89171.6|89121.6|53
1628475190000|2021-08-09 02:13:10|89172.7|89122.7|89161|89111|89173.9|89123.9|89158.7|89108.7|57
1628475200000|2021-08-09 02:13:20|89160.2|89110.2|89157.5|89107.5|89161|89111|89154|89104|72
1628475210000|2021-08-09 02:13:30|89157.6|89107.6|89138.7|89088.7|89158.7|89108.7|89138.4|89088.4|72
1628475220000|2021-08-09 02:13:40|89138.4|89088.4|89143.9|89093.9|89144.6|89094.6|89138.4|89088.4|70
1628475230000|2021-08-09 02:13:50|89142.8|89092.8|89143.9|89093.9|89146.6|89096.6|89141.2|89091.2|75
1628475240000|2021-08-09 02:14:00|89144.1|89094.1|89137|89087|89146.2|89096.2|89134.3|89084.3|79
1628475250000|2021-08-09 02:14:10|89140.3|89090.3|89135.6|89085.6|89141.6|89091.6|89131.6|89081.6|72
1628475260000|2021-08-09 02:14:20|89135.5|89085.5|89131.1|89081.1|89141.9|89091.9|89129.2|89079.2|66
1628475270000|2021-08-09 02:14:30|89130.8|89080.8|89131.3|89081.3|89138.7|89088.7|89127.9|89077.9|74
1628475280000|2021-08-09 02:14:40|89131.1|89081.1|89137.3|89087.3|89147.8|89097.8|89128.2|89078.2|76
1628475290000|2021-08-09 02:14:50|89137.6|89087.6|89139.1|89089.1|89141.5|89091.5|89135.9|89085.9|45
1628475300000|2021-08-09 02:15:00|89139.4|89089.4|89134.1|89084.1|89139.7|89089.7|89133.5|89083.5|69
1628475310000|2021-08-09 02:15:10|89134|89084|89134.7|89084.7|89136.2|89086.2|89129.7|89079.7|34
1628475320000|2021-08-09 02:15:20|89135|89085|89134.2|89084.2|89136.5|89086.5|89134.1|89084.1|40
1628475330000|2021-08-09 02:15:30|89134.1|89084.1|89130.8|89080.8|89137.8|89087.8|89125.9|89075.9|38
1628475340000|2021-08-09 02:15:40|89130.4|89080.4|89131.7|89081.7|89134.7|89084.7|89127.5|89077.5|74
1628475350000|2021-08-09 02:15:50|89132.4|89082.4|89132.3|89082.3|89133.4|89083.4|89129.5|89079.5|28
1628475360000|2021-08-09 02:16:00|89129.8|89079.8|89125.1|89075.1|89133.3|89083.3|89122.3|89072.3|59
1628475370000|2021-08-09 02:16:10|89126.4|89076.4|89117|89067|89127|89077|89114.1|89064.1|65
1628475380000|2021-08-09 02:16:20|89115.1|89065.1|89118.6|89068.6|89122.4|89072.4|89108.8|89058.8|76
1628475390000|2021-08-09 02:16:30|89116.9|89066.9|89112.7|89062.7|89121.2|89071.2|89106.7|89056.7|67
1628475400000|2021-08-09 02:16:40|89113.2|89063.2|89116.5|89066.5|89119.8|89069.8|89110|89060|56
1628475410000|2021-08-09 02:16:50|89116.3|89066.3|89114.8|89064.8|89119.1|89069.1|89105.2|89055.2|73
1628475420000|2021-08-09 02:17:00|89116.5|89066.5|89107.2|89057.2|89116.7|89066.7|89105.7|89055.7|73
1628475430000|2021-08-09 02:17:10|89108.6|89058.6|89108.5|89058.5|89109.7|89059.7|89105.1|89055.1|49
1628475440000|2021-08-09 02:17:20|89108.2|89058.2|89106|89056|89108.2|89058.2|89104.4|89054.4|33
1628475450000|2021-08-09 02:17:30|89106.6|89056.6|89098.5|89048.5|89106.6|89056.6|89097.7|89047.7|41
1628475460000|2021-08-09 02:17:40|89101.9|89051.9|89104.2|89054.2|89108|89058|89096.4|89046.4|77
1628475470000|2021-08-09 02:17:50|89106.6|89056.6|89103.9|89053.9|89107.3|89057.3|89100.9|89050.9|77
1628475480000|2021-08-09 02:18:00|89103.8|89053.8|89103.4|89053.4|89108.9|89058.9|89101.7|89051.7|60
1628475490000|2021-08-09 02:18:10|89104|89054|89104.2|89054.2|89104.9|89054.9|89101.8|89051.8|16
1628475500000|2021-08-09 02:18:20|89104.3|89054.3|89105|89055|89108.6|89058.6|89098.6|89048.6|53
1628475510000|2021-08-09 02:18:30|89103.5|89053.5|89100.3|89050.3|89105.6|89055.6|89097.7|89047.7|67
1628475520000|2021-08-09 02:18:40|89099.3|89049.3|89102.5|89052.5|89102.5|89052.5|89097|89047|40
1628475530000|2021-08-09 02:18:50|89102.6|89052.6|89102.2|89052.2|89106.1|89056.1|89099.4|89049.4|74
1628475540000|2021-08-09 02:19:00|89101.9|89051.9|89102.8|89052.8|89107.7|89057.7|89099.8|89049.8|74
1628475550000|2021-08-09 02:19:10|89102.2|89052.2|89104.3|89054.3|89105.7|89055.7|89101.1|89051.1|76
1628475560000|2021-08-09 02:19:20|89103.7|89053.7|89103.5|89053.5|89105.3|89055.3|89099.6|89049.6|57
1628475570000|2021-08-09 02:19:30|89103.6|89053.6|89100.3|89050.3|89104.5|89054.5|89100.2|89050.2|39
1628475580000|2021-08-09 02:19:40|89099.8|89049.8|89104|89054|89104.3|89054.3|89099.8|89049.8|53
1628475590000|2021-08-09 02:19:50|89104.3|89054.3|89103.3|89053.3|89105.9|89055.9|89101.1|89051.1|63
1628475600000|2021-08-09 02:20:00|89103.8|89053.8|89103|89053|89109.3|89059.3|89102|89052|78
1628475610000|2021-08-09 02:20:10|89101.9|89051.9|89106.2|89056.2|89109|89059|89101.4|89051.4|78
1628475620000|2021-08-09 02:20:20|89106.5|89056.5|89110|89060|89110.6|89060.6|89106.5|89056.5|46
1628475630000|2021-08-09 02:20:30|89109.4|89059.4|89113.1|89063.1|89114.9|89064.9|89108.5|89058.5|61
1628475640000|2021-08-09 02:20:40|89113.3|89063.3|89110.2|89060.2|89114.3|89064.3|89107.5|89057.5|71
1628475650000|2021-08-09 02:20:50|89109.1|89059.1|89108|89058|89112.7|89062.7|89106.3|89056.3|69
1628475660000|2021-08-09 02:21:00|89108.4|89058.4|89106.2|89056.2|89112.1|89062.1|89104.8|89054.8|64
1628475670000|2021-08-09 02:21:10|89106.3|89056.3|89107.9|89057.9|89110.9|89060.9|89105|89055|49
1628475680000|2021-08-09 02:21:20|89108.2|89058.2|89109.2|89059.2|89115.3|89065.3|89106.9|89056.9|72
1628475690000|2021-08-09 02:21:30|89111.6|89061.6|89112.9|89062.9|89114.7|89064.7|89109|89059|72
1628475700000|2021-08-09 02:21:40|89114.9|89064.9|89110.2|89060.2|89115.5|89065.5|89107.3|89057.3|75
1628475710000|2021-08-09 02:21:50|89109.1|89059.1|89110.2|89060.2|89117.3|89067.3|89108.3|89058.3|60
1628475720000|2021-08-09 02:22:00|89110.9|89060.9|89112|89062|89114.1|89064.1|89109.6|89059.6|40
1628475730000|2021-08-09 02:22:10|89111.1|89061.1|89111.5|89061.5|89111.6|89061.6|89109.6|89059.6|27
1628475740000|2021-08-09 02:22:20|89112.1|89062.1|89109.1|89059.1|89113.4|89063.4|89106.3|89056.3|28
1628475750000|2021-08-09 02:22:30|89109|89059|89114.5|89064.5|89114.5|89064.5|89109|89059|46
1628475760000|2021-08-09 02:22:40|89114.1|89064.1|89110.6|89060.6|89116.6|89066.6|89109.3|89059.3|63
1628475770000|2021-08-09 02:22:50|89111.9|89061.9|89113.7|89063.7|89113.8|89063.8|89108.2|89058.2|52
1628475780000|2021-08-09 02:23:00|89113.1|89063.1|89115.3|89065.3|89115.7|89065.7|89111.7|89061.7|54
1628475790000|2021-08-09 02:23:10|89113.8|89063.8|89116.1|89066.1|89121.8|89071.8|89113.2|89063.2|44
1628475800000|2021-08-09 02:23:20|89113.4|89063.4|89113.1|89063.1|89118.7|89068.7|89109.1|89059.1|73
1628475810000|2021-08-09 02:23:30|89113.2|89063.2|89115.9|89065.9|89117.3|89067.3|89113.2|89063.2|43
1628475820000|2021-08-09 02:23:40|89116.2|89066.2|89118.7|89068.7|89120.8|89070.8|89114.9|89064.9|59
1628475830000|2021-08-09 02:23:50|89119.2|89069.2|89118.1|89068.1|89121.4|89071.4|89117.2|89067.2|68
1628475840000|2021-08-09 02:24:00|89117.8|89067.8|89118.4|89068.4|89121.5|89071.5|89116.6|89066.6|54
1628475850000|2021-08-09 02:24:10|89118|89068|89119|89069|89123.1|89073.1|89114.4|89064.4|57
1628475860000|2021-08-09 02:24:20|89119.5|89069.5|89120.1|89070.1|89122.2|89072.2|89117.8|89067.8|62
1628475870000|2021-08-09 02:24:30|89120|89070|89118.5|89068.5|89122.4|89072.4|89113.9|89063.9|65
1628475880000|2021-08-09 02:24:40|89118.8|89068.8|89119.1|89069.1|89122.1|89072.1|89114.8|89064.8|40
1628475890000|2021-08-09 02:24:50|89119.5|89069.5|89118.4|89068.4|89120.5|89070.5|89114|89064|44
1628475900000|2021-08-09 02:25:00|89118.5|89068.5|89115.8|89065.8|89118.6|89068.6|89113.7|89063.7|68
1628475910000|2021-08-09 02:25:10|89115.9|89065.9|89121.1|89071.1|89122|89072|89112.5|89062.5|35
1628475920000|2021-08-09 02:25:20|89119.9|89069.9|89118.3|89068.3|89123.6|89073.6|89115.4|89065.4|67
1628475930000|2021-08-09 02:25:30|89118.2|89068.2|89117.7|89067.7|89119.9|89069.9|89114|89064|55
1628475940000|2021-08-09 02:25:40|89118.5|89068.5|89113.8|89063.8|89119.7|89069.7|89113.3|89063.3|67
1628475950000|2021-08-09 02:25:50|89113.6|89063.6|89117.8|89067.8|89120.8|89070.8|89113.2|89063.2|65
1628475960000|2021-08-09 02:26:00|89119.1|89069.1|89119.4|89069.4|89121|89071|89114.1|89064.1|58
1628475970000|2021-08-09 02:26:10|89119|89069|89117.4|89067.4|89122.7|89072.7|89114.9|89064.9|69
1628475980000|2021-08-09 02:26:20|89116.3|89066.3|89115.3|89065.3|89117.7|89067.7|89111.5|89061.5|44
1628475990000|2021-08-09 02:26:30|89113.8|89063.8|89114.7|89064.7|89115.6|89065.6|89113.1|89063.1|30
1628476000000|2021-08-09 02:26:40|89114|89064|89114.9|89064.9|89114.9|89064.9|89113.9|89063.9|14
1628476010000|2021-08-09 02:26:50|89115.1|89065.1|89110.2|89060.2|89115.1|89065.1|89106.7|89056.7|73
1628476020000|2021-08-09 02:27:00|89110.7|89060.7|89112.2|89062.2|89112.3|89062.3|89109.8|89059.8|34
1628476030000|2021-08-09 02:27:10|89111.2|89061.2|89114.6|89064.6|89117.6|89067.6|89111.2|89061.2|69
1628476040000|2021-08-09 02:27:20|89114.1|89064.1|89109.5|89059.5|89114.5|89064.5|89106.5|89056.5|75
1628476050000|2021-08-09 02:27:30|89109|89059|89111.6|89061.6|89113.6|89063.6|89105.8|89055.8|73
1628476060000|2021-08-09 02:27:40|89111.8|89061.8|89108.4|89058.4|89111.8|89061.8|89105.7|89055.7|73
1628476070000|2021-08-09 02:27:50|89108|89058|89106.5|89056.5|89110.6|89060.6|89106.5|89056.5|63
1628476080000|2021-08-09 02:28:00|89107.5|89057.5|89107.1|89057.1|89111.6|89061.6|89106|89056|64
1628476090000|2021-08-09 02:28:10|89108.7|89058.7|89110.8|89060.8|89110.8|89060.8|89105.7|89055.7|70
1628476100000|2021-08-09 02:28:20|89106.8|89056.8|89104.7|89054.7|89110.8|89060.8|89102.5|89052.5|71
1628476110000|2021-08-09 02:28:30|89104.3|89054.3|89102.5|89052.5|89109.1|89059.1|89101.5|89051.5|63
1628476120000|2021-08-09 02:28:40|89103.9|89053.9|89104|89054|89109.1|89059.1|89101.6|89051.6|68
1628476130000|2021-08-09 02:28:50|89106.6|89056.6|89105.1|89055.1|89108.6|89058.6|89101.7|89051.7|69
1628476140000|2021-08-09 02:29:00|89105|89055|89101.1|89051.1|89106.5|89056.5|89100.7|89050.7|34
1628476150000|2021-08-09 02:29:10|89100.1|89050.1|89106.5|89056.5|89106.5|89056.5|89100.1|89050.1|33
1628476160000|2021-08-09 02:29:20|89106.4|89056.4|89105.5|89055.5|89111.1|89061.1|89102.6|89052.6|70
1628476170000|2021-08-09 02:29:30|89106.5|89056.5|89105.1|89055.1|89109|89059|89102.4|89052.4|29
1628476180000|2021-08-09 02:29:40|89104.3|89054.3|89104.2|89054.2|89107.7|89057.7|89103.8|89053.8|26
1628476190000|2021-08-09 02:29:50|89104.4|89054.4|89103.8|89053.8|89108.5|89058.5|89102.7|89052.7|30
1628476200000|2021-08-09 02:30:00|89106.5|89056.5|89105.8|89055.8|89109.4|89059.4|89103|89053|76
1628476210000|2021-08-09 02:30:10|89104.9|89054.9|89106.3|89056.3|89108.6|89058.6|89103.5|89053.5|48
1628476220000|2021-08-09 02:30:20|89105.9|89055.9|89102.9|89052.9|89107.6|89057.6|89102.5|89052.5|34
1628476230000|2021-08-09 02:30:30|89103.1|89053.1|89104|89054|89105.5|89055.5|89102.8|89052.8|53
1628476240000|2021-08-09 02:30:40|89103.9|89053.9|89103.9|89053.9|89104.1|89054.1|89102.1|89052.1|20
1628476250000|2021-08-09 02:30:50|89104.4|89054.4|89104.3|89054.3|89104.6|89054.6|89102.3|89052.3|18
1628476260000|2021-08-09 02:31:00|89104.2|89054.2|89104.6|89054.6|89105.8|89055.8|89100|89050|35
1628476270000|2021-08-09 02:31:10|89105.4|89055.4|89104.6|89054.6|89108.5|89058.5|89102.2|89052.2|71
1628476280000|2021-08-09 02:31:20|89104.4|89054.4|89102.8|89052.8|89110.9|89060.9|89101.9|89051.9|68
1628476290000|2021-08-09 02:31:30|89103.1|89053.1|89107.9|89057.9|89108|89058|89101.6|89051.6|63
1628476300000|2021-08-09 02:31:40|89108.1|89058.1|89105.8|89055.8|89109.6|89059.6|89104.7|89054.7|63
1628476310000|2021-08-09 02:31:50|89106.6|89056.6|89105.1|89055.1|89112|89062|89104.4|89054.4|74
1628476320000|2021-08-09 02:32:00|89105.3|89055.3|89108.2|89058.2|89111.9|89061.9|89103|89053|69
1628476330000|2021-08-09 02:32:10|89107.5|89057.5|89106.5|89056.5|89113|89063|89102|89052|73
1628476340000|2021-08-09 02:32:20|89105.1|89055.1|89105.1|89055.1|89110.2|89060.2|89103.2|89053.2|64
1628476350000|2021-08-09 02:32:30|89106|89056|89108.4|89058.4|89111.1|89061.1|89106|89056|76
1628476360000|2021-08-09 02:32:40|89108.5|89058.5|89115|89065|89116.1|89066.1|89106.4|89056.4|71
1628476370000|2021-08-09 02:32:50|89114.5|89064.5|89114.3|89064.3|89117.7|89067.7|89113.8|89063.8|44
1628476380000|2021-08-09 02:33:00|89114.1|89064.1|89119.7|89069.7|89119.8|89069.8|89113.2|89063.2|46
1628476390000|2021-08-09 02:33:10|89119|89069|89119.8|89069.8|89120.3|89070.3|89116.7|89066.7|39
1628476400000|2021-08-09 02:33:20|89119.5|89069.5|89112.9|89062.9|89119.5|89069.5|89111.4|89061.4|39
1628476410000|2021-08-09 02:33:30|89113.5|89063.5|89115.3|89065.3|89119.6|89069.6|89111|89061|55
1628476420000|2021-08-09 02:33:40|89115.6|89065.6|89117.2|89067.2|89117.8|89067.8|89115.4|89065.4|48
1628476430000|2021-08-09 02:33:50|89117|89067|89114.2|89064.2|89117|89067|89114.2|89064.2|17
1628476440000|2021-08-09 02:34:00|89114|89064|89115.9|89065.9|89117|89067|89113.5|89063.5|33
1628476450000|2021-08-09 02:34:10|89116.1|89066.1|89118.8|89068.8|89120.5|89070.5|89115.1|89065.1|24
1628476460000|2021-08-09 02:34:20|89118|89068|89116.1|89066.1|89119|89069|89112.5|89062.5|18
1628476470000|2021-08-09 02:34:30|89116.2|89066.2|89115.4|89065.4|89116.5|89066.5|89113.8|89063.8|19
1628476480000|2021-08-09 02:34:40|89117|89067|89114.6|89064.6|89117.4|89067.4|89110.8|89060.8|16
1628476490000|2021-08-09 02:34:50|89114.9|89064.9|89106.8|89056.8|89115|89065|89105.4|89055.4|75
1628476500000|2021-08-09 02:35:00|89106.4|89056.4|89113.5|89063.5|89113.5|89063.5|89105.1|89055.1|71
1628476510000|2021-08-09 02:35:10|89110.7|89060.7|89113.4|89063.4|89114.6|89064.6|89109.6|89059.6|47
1628476520000|2021-08-09 02:35:20|89113.7|89063.7|89111.2|89061.2|89114.3|89064.3|89110.5|89060.5|41
1628476530000|2021-08-09 02:35:30|89111.5|89061.5|89109.1|89059.1|89112.5|89062.5|89105.3|89055.3|68
1628476540000|2021-08-09 02:35:40|89108.9|89058.9|89106.8|89056.8|89110.9|89060.9|89105.2|89055.2|61
1628476550000|2021-08-09 02:35:50|89107.8|89057.8|89109.9|89059.9|89109.9|89059.9|89105.8|89055.8|23
1628476560000|2021-08-09 02:36:00|89110.5|89060.5|89107.6|89057.6|89110.8|89060.8|89104.6|89054.6|55
1628476570000|2021-08-09 02:36:10|89106.6|89056.6|89105.9|89055.9|89106.6|89056.6|89105.2|89055.2|7
1628476580000|2021-08-09 02:36:20|89106.5|89056.5|89107.7|89057.7|89107.8|89057.8|89105.5|89055.5|8
1628476590000|2021-08-09 02:36:30|89109.2|89059.2|89110.1|89060.1|89111|89061|89106.5|89056.5|21
1628476600000|2021-08-09 02:36:40|89109.9|89059.9|89108.3|89058.3|89111|89061|89103.5|89053.5|57
1628476610000|2021-08-09 02:36:50|89108.6|89058.6|89103.8|89053.8|89110.7|89060.7|89103|89053|25
1628476620000|2021-08-09 02:37:00|89107.4|89057.4|89103.2|89053.2|89109.9|89059.9|89102.8|89052.8|63
1628476630000|2021-08-09 02:37:10|89107.4|89057.4|89103.1|89053.1|89107.9|89057.9|89103|89053|38
1628476640000|2021-08-09 02:37:20|89103.8|89053.8|89103.4|89053.4|89107.2|89057.2|89101.8|89051.8|37
1628476650000|2021-08-09 02:37:30|89103.7|89053.7|89104.6|89054.6|89104.6|89054.6|89102.7|89052.7|17
1628476660000|2021-08-09 02:37:40|89104.5|89054.5|89104.3|89054.3|89105.3|89055.3|89101.6|89051.6|28
1628476670000|2021-08-09 02:37:50|89106|89056|89101.4|89051.4|89106|89056|89100.2|89050.2|38
1628476680000|2021-08-09 02:38:00|89101.2|89051.2|89104.3|89054.3|89105.5|89055.5|89101.2|89051.2|16
1628476690000|2021-08-09 02:38:10|89103.8|89053.8|89104.5|89054.5|89106.9|89056.9|89102.8|89052.8|20
1628476700000|2021-08-09 02:38:20|89103.6|89053.6|89104.8|89054.8|89106.1|89056.1|89102.7|89052.7|36
1628476710000|2021-08-09 02:38:30|89104.9|89054.9|89103.1|89053.1|89105.9|89055.9|89102.4|89052.4|47
1628476720000|2021-08-09 02:38:40|89106.6|89056.6|89107.9|89057.9|89108.3|89058.3|89101.3|89051.3|63
1628476730000|2021-08-09 02:38:50|89108.1|89058.1|89107.8|89057.8|89108.8|89058.8|89106.2|89056.2|25
1628476740000|2021-08-09 02:39:00|89108.2|89058.2|89103.7|89053.7|89111.7|89061.7|89103.2|89053.2|31
1628476750000|2021-08-09 02:39:10|89103.9|89053.9|89106.1|89056.1|89108|89058|89102.7|89052.7|17
1628476760000|2021-08-09 02:39:20|89105.8|89055.8|89104.7|89054.7|89105.8|89055.8|89102.8|89052.8|22
1628476770000|2021-08-09 02:39:30|89104.2|89054.2|89105.7|89055.7|89107.4|89057.4|89104.2|89054.2|20
1628476780000|2021-08-09 02:39:40|89106.6|89056.6|89104.5|89054.5|89108.1|89058.1|89103|89053|29
1628476790000|2021-08-09 02:39:50|89104.6|89054.6|89103.2|89053.2|89105.5|89055.5|89103.2|89053.2|13
1628476800000|2021-08-09 02:40:00|89105|89055|89106.8|89056.8|89107.5|89057.5|89099.2|89049.2|28
1628476810000|2021-08-09 02:40:10|89107.2|89057.2|89103.5|89053.5|89109.5|89059.5|89102|89052|13
1628476820000|2021-08-09 02:40:20|89103.8|89053.8|89104.6|89054.6|89105.6|89055.6|89101.8|89051.8|26
1628476830000|2021-08-09 02:40:30|89105.1|89055.1|89106.1|89056.1|89106.1|89056.1|89102.1|89052.1|11
1628476840000|2021-08-09 02:40:40|89106|89056|89104.2|89054.2|89106.2|89056.2|89100.1|89050.1|28
1628476850000|2021-08-09 02:40:50|89104.7|89054.7|89102.5|89052.5|89106.1|89056.1|89101.4|89051.4|21
1628476860000|2021-08-09 02:41:00|89102.1|89052.1|89105.2|89055.2|89105.2|89055.2|89102.1|89052.1|18
1628476870000|2021-08-09 02:41:10|89105.5|89055.5|89105|89055|89106.5|89056.5|89102.7|89052.7|34
1628476880000|2021-08-09 02:41:20|89104.5|89054.5|89103.2|89053.2|89113.2|89063.2|89102.9|89052.9|56
1628476890000|2021-08-09 02:41:30|89105.1|89055.1|89100|89050|89105.7|89055.7|89100|89050|64
1628476900000|2021-08-09 02:41:40|89102|89052|89100.7|89050.7|89104.6|89054.6|89098.1|89048.1|71
1628476910000|2021-08-09 02:41:50|89101|89051|89100.8|89050.8|89103.1|89053.1|89098.6|89048.6|64
1628476920000|2021-08-09 02:42:00|89100.3|89050.3|89098|89048|89102.4|89052.4|89097|89047|75
1628476930000|2021-08-09 02:42:10|89098.1|89048.1|89101.2|89051.2|89101.7|89051.7|89098.1|89048.1|44
1628476940000|2021-08-09 02:42:20|89101.3|89051.3|89098.8|89048.8|89101.6|89051.6|89096.4|89046.4|29
1628476950000|2021-08-09 02:42:30|89098.4|89048.4|89105.1|89055.1|89106.8|89056.8|89098.4|89048.4|56
1628476960000|2021-08-09 02:42:40|89105.7|89055.7|89105|89055|89106.5|89056.5|89104|89054|25
1628476970000|2021-08-09 02:42:50|89102.5|89052.5|89101.5|89051.5|89104.9|89054.9|89099.7|89049.7|38
1628476980000|2021-08-09 02:43:00|89101.2|89051.2|89103.1|89053.1|89105.1|89055.1|89100.4|89050.4|22
1628476990000|2021-08-09 02:43:10|89101.9|89051.9|89101.3|89051.3|89104|89054|89099|89049|31
1628477000000|2021-08-09 02:43:20|89101.5|89051.5|89103.9|89053.9|89105.5|89055.5|89097.2|89047.2|40
1628477010000|2021-08-09 02:43:30|89105.1|89055.1|89103.4|89053.4|89105.5|89055.5|89099.5|89049.5|32
1628477020000|2021-08-09 02:43:40|89102.4|89052.4|89103.3|89053.3|89105.2|89055.2|89101.5|89051.5|31
1628477030000|2021-08-09 02:43:50|89103|89053|89100.9|89050.9|89108.2|89058.2|89100.9|89050.9|29
1628477040000|2021-08-09 02:44:00|89104.9|89054.9|89104.6|89054.6|89105.6|89055.6|89102|89052|31
1628477050000|2021-08-09 02:44:10|89104.8|89054.8|89101.9|89051.9|89106.5|89056.5|89097.6|89047.6|41
1628477060000|2021-08-09 02:44:20|89102.7|89052.7|89103.5|89053.5|89103.6|89053.6|89101.1|89051.1|20
1628477070000|2021-08-09 02:44:30|89104.6|89054.6|89102.7|89052.7|89104.6|89054.6|89102.1|89052.1|33
1628477080000|2021-08-09 02:44:40|89103.4|89053.4|89101.7|89051.7|89104|89054|89099.8|89049.8|30
1628477090000|2021-08-09 02:44:50|89101.6|89051.6|89101.1|89051.1|89104.6|89054.6|89099.8|89049.8|42
1628477100000|2021-08-09 02:45:00|89101.7|89051.7|89104.7|89054.7|89106.9|89056.9|89098.1|89048.1|53
1628477110000|2021-08-09 02:45:10|89105.3|89055.3|89101.7|89051.7|89108.5|89058.5|89100.4|89050.4|43
1628477120000|2021-08-09 02:45:20|89101.1|89051.1|89101.7|89051.7|89101.8|89051.8|89100.4|89050.4|35
1628477130000|2021-08-09 02:45:30|89102.1|89052.1|89100.9|89050.9|89102.1|89052.1|89100.5|89050.5|24
1628477140000|2021-08-09 02:45:40|89101.1|89051.1|89098.1|89048.1|89101.5|89051.5|89097.6|89047.6|18
1628477150000|2021-08-09 02:45:50|89099.4|89049.4|89097.6|89047.6|89102.9|89052.9|89097.6|89047.6|36
1628477160000|2021-08-09 02:46:00|89097.4|89047.4|89097|89047|89099.2|89049.2|89093.5|89043.5|37
1628477170000|2021-08-09 02:46:10|89096.9|89046.9|89094.9|89044.9|89096.9|89046.9|89094.5|89044.5|16
1628477180000|2021-08-09 02:46:20|89096.9|89046.9|89100.2|89050.2|89100.2|89050.2|89095.5|89045.5|21
1628477190000|2021-08-09 02:46:30|89100.3|89050.3|89099|89049|89100.7|89050.7|89096.8|89046.8|39
1628477200000|2021-08-09 02:46:40|89098.7|89048.7|89099.1|89049.1|89100.4|89050.4|89098.3|89048.3|24
1628477210000|2021-08-09 02:46:50|89098.8|89048.8|89099.3|89049.3|89100.7|89050.7|89098.1|89048.1|13
1628477220000|2021-08-09 02:47:00|89099.5|89049.5|89096.9|89046.9|89100.4|89050.4|89096.7|89046.7|21
1628477230000|2021-08-09 02:47:10|89097.3|89047.3|89099.7|89049.7|89100.3|89050.3|89096.6|89046.6|21
1628477240000|2021-08-09 02:47:20|89099.3|89049.3|89098.1|89048.1|89099.9|89049.9|89096.3|89046.3|25
1628477250000|2021-08-09 02:47:30|89098.5|89048.5|89097.1|89047.1|89102.3|89052.3|89096.8|89046.8|17
1628477260000|2021-08-09 02:47:40|89098.7|89048.7|89099.7|89049.7|89101.5|89051.5|89098.7|89048.7|17
1628477270000|2021-08-09 02:47:50|89099.6|89049.6|89101.1|89051.1|89101.7|89051.7|89099.6|89049.6|23
1628477280000|2021-08-09 02:48:00|89099.9|89049.9|89099.3|89049.3|89100.8|89050.8|89097.9|89047.9|42
1628477290000|2021-08-09 02:48:10|89100.4|89050.4|89096.1|89046.1|89100.7|89050.7|89095.7|89045.7|52
1628477300000|2021-08-09 02:48:20|89096.4|89046.4|89096.6|89046.6|89096.8|89046.8|89093.9|89043.9|30
1628477310000|2021-08-09 02:48:30|89096.1|89046.1|89095.9|89045.9|89097.1|89047.1|89095.3|89045.3|9
1628477320000|2021-08-09 02:48:40|89097|89047|89097.2|89047.2|89097.4|89047.4|89095.8|89045.8|13
1628477330000|2021-08-09 02:48:50|89096.8|89046.8|89097.8|89047.8|89099.1|89049.1|89093.3|89043.3|21
1628477340000|2021-08-09 02:49:00|89098.4|89048.4|89098|89048|89099.5|89049.5|89093.3|89043.3|58
1628477350000|2021-08-09 02:49:10|89099.3|89049.3|89094.9|89044.9|89101.3|89051.3|89092.3|89042.3|53
1628477360000|2021-08-09 02:49:20|89094.6|89044.6|89095.8|89045.8|89101.8|89051.8|89091.9|89041.9|43
1628477370000|2021-08-09 02:49:30|89096.2|89046.2|89100.3|89050.3|89103|89053|89094.9|89044.9|45
1628477380000|2021-08-09 02:49:40|89099.7|89049.7|89098.3|89048.3|89100.7|89050.7|89097.3|89047.3|59
1628477390000|2021-08-09 02:49:50|89097.8|89047.8|89099.3|89049.3|89103.3|89053.3|89096.3|89046.3|68
1628477400000|2021-08-09 02:50:00|89099.5|89049.5|89099.5|89049.5|89102.1|89052.1|89098.7|89048.7|62
1628477410000|2021-08-09 02:50:10|89098.7|89048.7|89098.8|89048.8|89103.1|89053.1|89097.2|89047.2|49
1628477420000|2021-08-09 02:50:20|89099.5|89049.5|89100.6|89050.6|89101.6|89051.6|89094.3|89044.3|50
1628477430000|2021-08-09 02:50:30|89100.5|89050.5|89097.8|89047.8|89105.9|89055.9|89096.6|89046.6|49
1628477440000|2021-08-09 02:50:40|89099.7|89049.7|89104.9|89054.9|89105.9|89055.9|89098.3|89048.3|36
1628477450000|2021-08-09 02:50:50|89100.1|89050.1|89099.3|89049.3|89104.7|89054.7|89096.7|89046.7|17
1628477460000|2021-08-09 02:51:00|89098.9|89048.9|89103.1|89053.1|89103.8|89053.8|89098.9|89048.9|16
1628477470000|2021-08-09 02:51:10|89102.1|89052.1|89098.3|89048.3|89102.6|89052.6|89097.5|89047.5|17
1628477480000|2021-08-09 02:51:20|89098.8|89048.8|89102.4|89052.4|89106.8|89056.8|89098.2|89048.2|24
1628477490000|2021-08-09 02:51:30|89105|89055|89101.8|89051.8|89105|89055|89100.3|89050.3|18
1628477500000|2021-08-09 02:51:40|89103.8|89053.8|89101.4|89051.4|89103.8|89053.8|89100.5|89050.5|17
1628477510000|2021-08-09 02:51:50|89100.8|89050.8|89103.1|89053.1|89103.6|89053.6|89100.4|89050.4|26
1628477520000|2021-08-09 02:52:00|89103|89053|89103.1|89053.1|89104.7|89054.7|89095.3|89045.3|33
1628477530000|2021-08-09 02:52:10|89103.4|89053.4|89102.5|89052.5|89105.1|89055.1|89100.9|89050.9|31
1628477540000|2021-08-09 02:52:20|89102.9|89052.9|89104.4|89054.4|89105.2|89055.2|89101.2|89051.2|33
1628477550000|2021-08-09 02:52:30|89105.6|89055.6|89104.3|89054.3|89107.1|89057.1|89104.3|89054.3|21
1628477560000|2021-08-09 02:52:40|89105|89055|89106.8|89056.8|89107.2|89057.2|89104.8|89054.8|16
1628477570000|2021-08-09 02:52:50|89106.4|89056.4|89106.8|89056.8|89108|89058|89106.1|89056.1|28
1628477580000|2021-08-09 02:53:00|89107.5|89057.5|89105.8|89055.8|89108|89058|89105.8|89055.8|24
1628477590000|2021-08-09 02:53:10|89106.3|89056.3|89107|89057|89107.3|89057.3|89106.2|89056.2|17
1628477600000|2021-08-09 02:53:20|89107.2|89057.2|89108.7|89058.7|89110|89060|89107.2|89057.2|25
1628477610000|2021-08-09 02:53:30|89108.5|89058.5|89109|89059|89110.5|89060.5|89107.4|89057.4|23
1628477620000|2021-08-09 02:53:40|89107.6|89057.6|89109.7|89059.7|89110.2|89060.2|89104.6|89054.6|26
1628477630000|2021-08-09 02:53:50|89109.8|89059.8|89105.2|89055.2|89109.9|89059.9|89104.5|89054.5|22
1628477640000|2021-08-09 02:54:00|89105.7|89055.7|89105|89055|89107.6|89057.6|89103.9|89053.9|18
1628477650000|2021-08-09 02:54:10|89105.7|89055.7|89105|89055|89106.6|89056.6|89101.4|89051.4|24
1628477660000|2021-08-09 02:54:20|89104.8|89054.8|89102.9|89052.9|89108.4|89058.4|89102.5|89052.5|42
1628477670000|2021-08-09 02:54:30|89104|89054|89103.7|89053.7|89104.6|89054.6|89101.9|89051.9|8
1628477680000|2021-08-09 02:54:40|89103.3|89053.3|89101.9|89051.9|89106.3|89056.3|89096.4|89046.4|32
1628477690000|2021-08-09 02:54:50|89101.7|89051.7|89101.7|89051.7|89102.2|89052.2|89097.2|89047.2|30
1628477700000|2021-08-09 02:55:00|89101.6|89051.6|89098.4|89048.4|89101.8|89051.8|89097.5|89047.5|36
1628477710000|2021-08-09 02:55:10|89098.2|89048.2|89097.6|89047.6|89103|89053|89097.6|89047.6|42
1628477720000|2021-08-09 02:55:20|89096.5|89046.5|89100.6|89050.6|89101.2|89051.2|89096|89046|24
1628477730000|2021-08-09 02:55:30|89101.1|89051.1|89097.9|89047.9|89102.8|89052.8|89096.7|89046.7|28
1628477740000|2021-08-09 02:55:40|89098.3|89048.3|89095.3|89045.3|89098.3|89048.3|89095.2|89045.2|6
1628477750000|2021-08-09 02:55:50|89097|89047|89099.6|89049.6|89099.7|89049.7|89094.9|89044.9|12
1628477760000|2021-08-09 02:56:00|89099.9|89049.9|89099.1|89049.1|89104.1|89054.1|89098.4|89048.4|39
1628477770000|2021-08-09 02:56:10|89099.9|89049.9|89098.9|89048.9|89102.9|89052.9|89097.2|89047.2|27
1628477780000|2021-08-09 02:56:20|89101.8|89051.8|89100.5|89050.5|89102.2|89052.2|89097.8|89047.8|29
1628477790000|2021-08-09 02:56:30|89099.8|89049.8|89098.1|89048.1|89102.3|89052.3|89097.5|89047.5|47
1628477800000|2021-08-09 02:56:40|89098.4|89048.4|89098.1|89048.1|89101.8|89051.8|89096.5|89046.5|23
1628477810000|2021-08-09 02:56:50|89096.8|89046.8|89099.6|89049.6|89100.8|89050.8|89096.8|89046.8|28
1628477820000|2021-08-09 02:57:00|89098.4|89048.4|89096.5|89046.5|89104.6|89054.6|89093.8|89043.8|46
1628477830000|2021-08-09 02:57:10|89095.5|89045.5|89096.5|89046.5|89097.4|89047.4|89090.4|89040.4|31
1628477840000|2021-08-09 02:57:20|89093.3|89043.3|89092.5|89042.5|89097.4|89047.4|89091.3|89041.3|16
1628477850000|2021-08-09 02:57:30|89094.9|89044.9|89092|89042|89096.2|89046.2|89092|89042|17
1628477860000|2021-08-09 02:57:40|89093.7|89043.7|89099.2|89049.2|89100.9|89050.9|89089.8|89039.8|42
1628477870000|2021-08-09 02:57:50|89099.1|89049.1|89097.7|89047.7|89099.8|89049.8|89095|89045|59
1628477880000|2021-08-09 02:58:00|89098.7|89048.7|89099.5|89049.5|89099.6|89049.6|89096.8|89046.8|58
1628477890000|2021-08-09 02:58:10|89098.7|89048.7|89096.8|89046.8|89099|89049|89094.5|89044.5|25
1628477900000|2021-08-09 02:58:20|89096.5|89046.5|89090.9|89040.9|89097.9|89047.9|89090.9|89040.9|70
1628477910000|2021-08-09 02:58:30|89092.3|89042.3|89093.4|89043.4|89094.4|89044.4|89091.5|89041.5|75
1628477920000|2021-08-09 02:58:40|89092.8|89042.8|89089.9|89039.9|89092.8|89042.8|89088.7|89038.7|73
1628477930000|2021-08-09 02:58:50|89090.1|89040.1|89092|89042|89094.3|89044.3|89089.1|89039.1|74
1628477940000|2021-08-09 02:59:00|89091.5|89041.5|89092.8|89042.8|89095.7|89045.7|89089.6|89039.6|74
1628477950000|2021-08-09 02:59:10|89092.1|89042.1|89093.5|89043.5|89095.1|89045.1|89091.9|89041.9|70
1628477960000|2021-08-09 02:59:20|89093.3|89043.3|89098.2|89048.2|89102.1|89052.1|89092.7|89042.7|76
1628477970000|2021-08-09 02:59:30|89098.1|89048.1|89097.8|89047.8|89099.3|89049.3|89096.2|89046.2|63
1628477980000|2021-08-09 02:59:40|89097.4|89047.4|89096.4|89046.4|89098.8|89048.8|89095.1|89045.1|70
1628477990000|2021-08-09 02:59:50|89097|89047|89094.9|89044.9|89099.1|89049.1|89094.4|89044.4|73
1628478000000|2021-08-09 03:00:00|89094.8|89044.8|89100.2|89050.2|89100.2|89050.2|89093.2|89043.2|71
1628478010000|2021-08-09 03:00:10|89099.4|89049.4|89098.5|89048.5|89101.6|89051.6|89097.7|89047.7|57
1628478020000|2021-08-09 03:00:20|89098.3|89048.3|89099.8|89049.8|89100.7|89050.7|89098|89048|53
1628478030000|2021-08-09 03:00:30|89099.3|89049.3|89103.2|89053.2|89107.5|89057.5|89098.3|89048.3|61
1628478040000|2021-08-09 03:00:40|89103|89053|89104.7|89054.7|89106.6|89056.6|89100.6|89050.6|62
1628478050000|2021-08-09 03:00:50|89102.3|89052.3|89103.9|89053.9|89105.2|89055.2|89101.3|89051.3|58
1628478060000|2021-08-09 03:01:00|89104|89054|89106.1|89056.1|89108.5|89058.5|89101.5|89051.5|54
1628478070000|2021-08-09 03:01:10|89106.8|89056.8|89103.1|89053.1|89106.8|89056.8|89102.7|89052.7|50
1628478080000|2021-08-09 03:01:20|89104.3|89054.3|89101.5|89051.5|89105.3|89055.3|89100.6|89050.6|50
1628478090000|2021-08-09 03:01:30|89102.5|89052.5|89104.2|89054.2|89105.6|89055.6|89099.9|89049.9|68
1628478100000|2021-08-09 03:01:40|89104.3|89054.3|89103.4|89053.4|89104.5|89054.5|89101.2|89051.2|62
1628478110000|2021-08-09 03:01:50|89103.8|89053.8|89104.2|89054.2|89104.9|89054.9|89101|89051|65
1628478120000|2021-08-09 03:02:00|89104.8|89054.8|89103.5|89053.5|89106.2|89056.2|89100.9|89050.9|64
1628478130000|2021-08-09 03:02:10|89103.4|89053.4|89098.3|89048.3|89104.3|89054.3|89098.2|89048.2|68
1628478140000|2021-08-09 03:02:20|89097.9|89047.9|89098.7|89048.7|89100.1|89050.1|89096.2|89046.2|41
1628478150000|2021-08-09 03:02:30|89098.1|89048.1|89098.9|89048.9|89101.2|89051.2|89096|89046|62
1628478160000|2021-08-09 03:02:40|89098.6|89048.6|89097.6|89047.6|89101.3|89051.3|89096.1|89046.1|57
1628478170000|2021-08-09 03:02:50|89097.3|89047.3|89098.3|89048.3|89099.1|89049.1|89095.9|89045.9|62
1628478180000|2021-08-09 03:03:00|89098.6|89048.6|89095.5|89045.5|89098.8|89048.8|89094.2|89044.2|69
1628478190000|2021-08-09 03:03:10|89095.7|89045.7|89094.8|89044.8|89096.5|89046.5|89093.3|89043.3|70
1628478200000|2021-08-09 03:03:20|89095.1|89045.1|89094.1|89044.1|89095.9|89045.9|89092.9|89042.9|55
1628478210000|2021-08-09 03:03:30|89094.4|89044.4|89094.5|89044.5|89096.2|89046.2|89093.3|89043.3|45
1628478220000|2021-08-09 03:03:40|89095.2|89045.2|89094|89044|89095.2|89045.2|89091.5|89041.5|64
1628478230000|2021-08-09 03:03:50|89095.4|89045.4|89097.3|89047.3|89100.5|89050.5|89093.9|89043.9|68
1628478240000|2021-08-09 03:04:00|89097.8|89047.8|89097.8|89047.8|89099.9|89049.9|89095.7|89045.7|71
1628478250000|2021-08-09 03:04:10|89098.1|89048.1|89094.6|89044.6|89099.8|89049.8|89094.6|89044.6|76
1628478260000|2021-08-09 03:04:20|89094.2|89044.2|89087|89037|89094.2|89044.2|89086.4|89036.4|58
1628478270000|2021-08-09 03:04:30|89087.3|89037.3|89085.5|89035.5|89090.5|89040.5|89085.2|89035.2|51
1628478280000|2021-08-09 03:04:40|89085.6|89035.6|89086.9|89036.9|89091.3|89041.3|89085.2|89035.2|40
1628478290000|2021-08-09 03:04:50|89087.8|89037.8|89088.2|89038.2|89089.6|89039.6|89085.6|89035.6|38
1628478300000|2021-08-09 03:05:00|89088|89038|89086|89036|89088.9|89038.9|89084.6|89034.6|53
1628478310000|2021-08-09 03:05:10|89089.1|89039.1|89080.9|89030.9|89089.2|89039.2|89080.9|89030.9|31
1628478320000|2021-08-09 03:05:20|89081|89031|89084.8|89034.8|89087.6|89037.6|89081|89031|50
1628478330000|2021-08-09 03:05:30|89084.7|89034.7|89084.3|89034.3|89085.4|89035.4|89083.8|89033.8|29
1628478340000|2021-08-09 03:05:40|89084.1|89034.1|89083.9|89033.9|89085.1|89035.1|89081.1|89031.1|65
1628478350000|2021-08-09 03:05:50|89084.3|89034.3|89082|89032|89084.5|89034.5|89079.6|89029.6|62
1628478360000|2021-08-09 03:06:00|89082.4|89032.4|89083.8|89033.8|89083.8|89033.8|89080.4|89030.4|61
1628478370000|2021-08-09 03:06:10|89082.2|89032.2|89081.4|89031.4|89083.6|89033.6|89081.2|89031.2|57
1628478380000|2021-08-09 03:06:20|89081.9|89031.9|89080.8|89030.8|89083.7|89033.7|89080|89030|53
1628478390000|2021-08-09 03:06:30|89078.9|89028.9|89079|89029|89082|89032|89077.4|89027.4|31
1628478400000|2021-08-09 03:06:40|89079.6|89029.6|89080.6|89030.6|89083|89033|89078|89028|74
1628478410000|2021-08-09 03:06:50|89081|89031|89082.3|89032.3|89083.2|89033.2|89080.1|89030.1|67
1628478420000|2021-08-09 03:07:00|89083.1|89033.1|89082.9|89032.9|89084|89034|89081.4|89031.4|61
1628478430000|2021-08-09 03:07:10|89082.1|89032.1|89083.7|89033.7|89084.2|89034.2|89080.7|89030.7|63
1628478440000|2021-08-09 03:07:20|89083.5|89033.5|89082.4|89032.4|89083.8|89033.8|89079.9|89029.9|73
1628478450000|2021-08-09 03:07:30|89083.2|89033.2|89081.8|89031.8|89084.5|89034.5|89080.6|89030.6|68
1628478460000|2021-08-09 03:07:40|89082.4|89032.4|89084.1|89034.1|89086.2|89036.2|89080.1|89030.1|50
1628478470000|2021-08-09 03:07:50|89083.6|89033.6|89085|89035|89086|89036|89083.6|89033.6|48
1628478480000|2021-08-09 03:08:00|89084.8|89034.8|89085.1|89035.1|89086.3|89036.3|89083.4|89033.4|69
1628478490000|2021-08-09 03:08:10|89085.2|89035.2|89085.1|89035.1|89086.3|89036.3|89083.2|89033.2|74
1628478500000|2021-08-09 03:08:20|89084.8|89034.8|89083.5|89033.5|89085.5|89035.5|89082.6|89032.6|44
1628478510000|2021-08-09 03:08:30|89083.6|89033.6|89085.4|89035.4|89088|89038|89082.6|89032.6|54
1628478520000|2021-08-09 03:08:40|89086.3|89036.3|89084.8|89034.8|89088.5|89038.5|89083.5|89033.5|60
1628478530000|2021-08-09 03:08:50|89084.3|89034.3|89080.2|89030.2|89086.4|89036.4|89079.1|89029.1|62
1628478540000|2021-08-09 03:09:00|89077.7|89027.7|89073|89023|89082.7|89032.7|89072.9|89022.9|68
1628478550000|2021-08-09 03:09:10|89073.8|89023.8|89072.8|89022.8|89077.5|89027.5|89071.2|89021.2|73
1628478560000|2021-08-09 03:09:20|89072.2|89022.2|89072.6|89022.6|89074.3|89024.3|89072.2|89022.2|65
1628478570000|2021-08-09 03:09:30|89072.5|89022.5|89073.3|89023.3|89075.2|89025.2|89071.6|89021.6|56
1628478580000|2021-08-09 03:09:40|89073.9|89023.9|89071|89021|89073.9|89023.9|89069.1|89019.1|68
1628478590000|2021-08-09 03:09:50|89070.4|89020.4|89070.2|89020.2|89070.7|89020.7|89066.6|89016.6|51
1628478600000|2021-08-09 03:10:00|89069.2|89019.2|89070.6|89020.6|89073|89023|89068.9|89018.9|71
1628478610000|2021-08-09 03:10:10|89069|89019|89071|89021|89071.6|89021.6|89068.1|89018.1|56
1628478620000|2021-08-09 03:10:20|89071.1|89021.1|89069.4|89019.4|89072|89022|89067.6|89017.6|54
1628478630000|2021-08-09 03:10:30|89070.9|89020.9|89074.3|89024.3|89074.4|89024.4|89068.4|89018.4|51
1628478640000|2021-08-09 03:10:40|89073.8|89023.8|89074.3|89024.3|89074.5|89024.5|89070.9|89020.9|56
1628478650000|2021-08-09 03:10:50|89074.5|89024.5|89079.3|89029.3|89081.1|89031.1|89073|89023|56
1628478660000|2021-08-09 03:11:00|89077.5|89027.5|89076.8|89026.8|89079.2|89029.2|89076.2|89026.2|49
1628478670000|2021-08-09 03:11:10|89077|89027|89076.6|89026.6|89082.6|89032.6|89075.6|89025.6|44
1628478680000|2021-08-09 03:11:20|89076.3|89026.3|89079.8|89029.8|89080.2|89030.2|89075.9|89025.9|44
1628478690000|2021-08-09 03:11:30|89080|89030|89079.7|89029.7|89080.8|89030.8|89079.1|89029.1|15
1628478700000|2021-08-09 03:11:40|89080.9|89030.9|89081.2|89031.2|89081.8|89031.8|89078.8|89028.8|52
1628478710000|2021-08-09 03:11:50|89081.1|89031.1|89081.2|89031.2|89083.5|89033.5|89079.8|89029.8|57
1628478720000|2021-08-09 03:12:00|89081|89031|89076.7|89026.7|89081|89031|89076.6|89026.6|35
1628478730000|2021-08-09 03:12:10|89077.8|89027.8|89079.5|89029.5|89081|89031|89076.9|89026.9|31
1628478740000|2021-08-09 03:12:20|89079.6|89029.6|89081.8|89031.8|89082.4|89032.4|89079.6|89029.6|31
1628478750000|2021-08-09 03:12:30|89081.9|89031.9|89079.9|89029.9|89082.8|89032.8|89078.4|89028.4|40
1628478760000|2021-08-09 03:12:40|89080|89030|89076.5|89026.5|89081|89031|89075.9|89025.9|56
1628478770000|2021-08-09 03:12:50|89076.7|89026.7|89075.5|89025.5|89077.2|89027.2|89074.5|89024.5|49
1628478780000|2021-08-09 03:13:00|89075.6|89025.6|89076|89026|89076.2|89026.2|89075.1|89025.1|12
1628478790000|2021-08-09 03:13:10|89076.2|89026.2|89076.8|89026.8|89077.1|89027.1|89074.8|89024.8|25
1628478800000|2021-08-09 03:13:20|89076.7|89026.7|89077.7|89027.7|89077.7|89027.7|89075.1|89025.1|38
1628478810000|2021-08-09 03:13:30|89077.1|89027.1|89076.3|89026.3|89077.3|89027.3|89074.5|89024.5|20
1628478820000|2021-08-09 03:13:40|89079.2|89029.2|89077.2|89027.2|89079.2|89029.2|89076.2|89026.2|13
1628478830000|2021-08-09 03:13:50|89076.8|89026.8|89076.4|89026.4|89078.6|89028.6|89076.4|89026.4|58
1628478840000|2021-08-09 03:14:00|89076.1|89026.1|89074.3|89024.3|89076.7|89026.7|89073.4|89023.4|44
1628478850000|2021-08-09 03:14:10|89074.1|89024.1|89073.5|89023.5|89075.8|89025.8|89072.8|89022.8|55
1628478860000|2021-08-09 03:14:20|89074|89024|89074|89024|89075.1|89025.1|89070.7|89020.7|55
1628478870000|2021-08-09 03:14:30|89072.1|89022.1|89072|89022|89074.7|89024.7|89071.7|89021.7|34
1628478880000|2021-08-09 03:14:40|89072.1|89022.1|89078|89028|89082.5|89032.5|89072.1|89022.1|44
1628478890000|2021-08-09 03:14:50|89074.3|89024.3|89075|89025|89079|89029|89074.3|89024.3|63
1628478900000|2021-08-09 03:15:00|89077.9|89027.9|89075.6|89025.6|89078.3|89028.3|89074|89024|54
1628478910000|2021-08-09 03:15:10|89076.2|89026.2|89076.2|89026.2|89081.5|89031.5|89075.1|89025.1|42
1628478920000|2021-08-09 03:15:20|89077.4|89027.4|89082|89032|89082.9|89032.9|89077.4|89027.4|66
1628478930000|2021-08-09 03:15:30|89082.3|89032.3|89083.8|89033.8|89084.8|89034.8|89080.1|89030.1|49
1628478940000|2021-08-09 03:15:40|89084.3|89034.3|89090.3|89040.3|89093|89043|89083|89033|52
1628478950000|2021-08-09 03:15:50|89090.8|89040.8|89088.1|89038.1|89090.8|89040.8|89086.7|89036.7|35
1628478960000|2021-08-09 03:16:00|89088|89038|89089|89039|89089.7|89039.7|89088|89038|26
1628478970000|2021-08-09 03:16:10|89088.8|89038.8|89088.7|89038.7|89089.4|89039.4|89088.3|89038.3|21
1628478980000|2021-08-09 03:16:20|89089.3|89039.3|89089.9|89039.9|89090.1|89040.1|89088.3|89038.3|33
1628478990000|2021-08-09 03:16:30|89089.8|89039.8|89090.5|89040.5|89091|89041|89088.8|89038.8|15
1628479000000|2021-08-09 03:16:40|89090.2|89040.2|89087.2|89037.2|89090.3|89040.3|89085.9|89035.9|29
1628479010000|2021-08-09 03:16:50|89087|89037|89087.8|89037.8|89089.3|89039.3|89086.3|89036.3|19
1628479020000|2021-08-09 03:17:00|89087.7|89037.7|89090.4|89040.4|89090.6|89040.6|89087.3|89037.3|30
1628479030000|2021-08-09 03:17:10|89090.7|89040.7|89090.4|89040.4|89091|89041|89090.2|89040.2|19
1628479040000|2021-08-09 03:17:20|89090.5|89040.5|89092.1|89042.1|89092.4|89042.4|89090.5|89040.5|16
1628479050000|2021-08-09 03:17:30|89091.8|89041.8|89089.1|89039.1|89092.6|89042.6|89089.1|89039.1|23
1628479060000|2021-08-09 03:17:40|89089|89039|89087.3|89037.3|89089.6|89039.6|89087.3|89037.3|28
1628479070000|2021-08-09 03:17:50|89087.1|89037.1|89087.3|89037.3|89088.3|89038.3|89086.9|89036.9|15
1628479080000|2021-08-09 03:18:00|89087.6|89037.6|89090.2|89040.2|89091.5|89041.5|89087.1|89037.1|25
1628479090000|2021-08-09 03:18:10|89090.6|89040.6|89089.8|89039.8|89090.6|89040.6|89087.5|89037.5|21
1628479100000|2021-08-09 03:18:20|89089.2|89039.2|89092.3|89042.3|89092.3|89042.3|89088.1|89038.1|23
1628479110000|2021-08-09 03:18:30|89091.2|89041.2|89091.6|89041.6|89092|89042|89090|89040|29
1628479120000|2021-08-09 03:18:40|89091|89041|89090.6|89040.6|89091|89041|89089.8|89039.8|25
1628479130000|2021-08-09 03:18:50|89090.7|89040.7|89091.1|89041.1|89091.1|89041.1|89090.3|89040.3|28
1628479140000|2021-08-09 03:19:00|89090.3|89040.3|89092.5|89042.5|89092.5|89042.5|89089.9|89039.9|30
1628479150000|2021-08-09 03:19:10|89091.5|89041.5|89095.1|89045.1|89095.9|89045.9|89090.3|89040.3|29
1628479160000|2021-08-09 03:19:20|89094.7|89044.7|89096.9|89046.9|89096.9|89046.9|89094.7|89044.7|23
1628479170000|2021-08-09 03:19:30|89096.7|89046.7|89096.6|89046.6|89097.2|89047.2|89095.9|89045.9|14
1628479180000|2021-08-09 03:19:40|89096|89046|89090.2|89040.2|89096.4|89046.4|89089.5|89039.5|33
1628479190000|2021-08-09 03:19:50|89089.4|89039.4|89091.7|89041.7|89092.2|89042.2|89089.1|89039.1|24
1628479200000|2021-08-09 03:20:00|89091.8|89041.8|89090.2|89040.2|89092.1|89042.1|89090.2|89040.2|21
1628479210000|2021-08-09 03:20:10|89090.3|89040.3|89090.6|89040.6|89091.4|89041.4|89089.9|89039.9|19
1628479220000|2021-08-09 03:20:20|89090.8|89040.8|89091.9|89041.9|89093.2|89043.2|89090|89040|39
1628479230000|2021-08-09 03:20:30|89091.6|89041.6|89091.5|89041.5|89092.4|89042.4|89090.6|89040.6|14
1628479240000|2021-08-09 03:20:40|89093|89043|89092.2|89042.2|89093.2|89043.2|89091.3|89041.3|7
1628479250000|2021-08-09 03:20:50|89092|89042|89093.7|89043.7|89094.2|89044.2|89092|89042|12
1628479260000|2021-08-09 03:21:00|89093.6|89043.6|89092.6|89042.6|89093.9|89043.9|89092.2|89042.2|7
1628479270000|2021-08-09 03:21:10|89094.9|89044.9|89092.4|89042.4|89094.9|89044.9|89092.3|89042.3|6
1628479280000|2021-08-09 03:21:20|89093|89043|89092.6|89042.6|89093.8|89043.8|89091.3|89041.3|18
1628479290000|2021-08-09 03:21:30|89092.1|89042.1|89087.2|89037.2|89093.5|89043.5|89086.8|89036.8|23
1628479300000|2021-08-09 03:21:40|89086.8|89036.8|89085.9|89035.9|89088.6|89038.6|89084.7|89034.7|35
1628479310000|2021-08-09 03:21:50|89085.5|89035.5|89086.1|89036.1|89087.1|89037.1|89085.1|89035.1|30
1628479320000|2021-08-09 03:22:00|89086|89036|89088.5|89038.5|89088.7|89038.7|89085.7|89035.7|40
1628479330000|2021-08-09 03:22:10|89088.6|89038.6|89089.6|89039.6|89090.5|89040.5|89087.5|89037.5|47
1628479340000|2021-08-09 03:22:20|89089.2|89039.2|89088.7|89038.7|89092.3|89042.3|89085.7|89035.7|49
1628479350000|2021-08-09 03:22:30|89088.6|89038.6|89087.8|89037.8|89089.2|89039.2|89087.8|89037.8|22
1628479360000|2021-08-09 03:22:40|89087.9|89037.9|89088.9|89038.9|89090.2|89040.2|89083.7|89033.7|43
1628479370000|2021-08-09 03:22:50|89089.1|89039.1|89092|89042|89093|89043|89088.8|89038.8|38
1628479380000|2021-08-09 03:23:00|89092.2|89042.2|89086.1|89036.1|89093.8|89043.8|89084.4|89034.4|44
1628479390000|2021-08-09 03:23:10|89087.1|89037.1|89088.2|89038.2|89091.8|89041.8|89085.1|89035.1|60
1628479400000|2021-08-09 03:23:20|89088.7|89038.7|89091.4|89041.4|89092.3|89042.3|89088.1|89038.1|29
1628479410000|2021-08-09 03:23:30|89091.3|89041.3|89089.4|89039.4|89095|89045|89087.5|89037.5|30
1628479420000|2021-08-09 03:23:40|89085|89035|89095|89045|89096.3|89046.3|89085|89035|15
1628479430000|2021-08-09 03:23:50|89095.1|89045.1|89094.9|89044.9|89095.9|89045.9|89094.9|89044.9|21
1628479440000|2021-08-09 03:24:00|89094.7|89044.7|89094|89044|89095.2|89045.2|89092.5|89042.5|30
1628479450000|2021-08-09 03:24:10|89093.4|89043.4|89094.2|89044.2|89094.4|89044.4|89093.2|89043.2|18
1628479460000|2021-08-09 03:24:20|89094.3|89044.3|89092.6|89042.6|89094.3|89044.3|89092.4|89042.4|13
1628479470000|2021-08-09 03:24:30|89093.5|89043.5|89091.9|89041.9|89094|89044|89090.4|89040.4|31
1628479480000|2021-08-09 03:24:40|89092.2|89042.2|89091.6|89041.6|89094.9|89044.9|89091.6|89041.6|32
1628479490000|2021-08-09 03:24:50|89093.3|89043.3|89088.6|89038.6|89093.3|89043.3|89082|89032|21
1628479500000|2021-08-09 03:25:00|89088.5|89038.5|89087.4|89037.4|89088.7|89038.7|89082.4|89032.4|43
1628479510000|2021-08-09 03:25:10|89088.4|89038.4|89086.8|89036.8|89088.4|89038.4|89085.2|89035.2|39
1628479520000|2021-08-09 03:25:20|89086.7|89036.7|89087.8|89037.8|89087.9|89037.9|89086|89036|31
1628479530000|2021-08-09 03:25:30|89087.5|89037.5|89087.6|89037.6|89088.2|89038.2|89086.5|89036.5|31
1628479540000|2021-08-09 03:25:40|89087.8|89037.8|89087.6|89037.6|89088.7|89038.7|89087|89037|21
1628479550000|2021-08-09 03:25:50|89088.1|89038.1|89089.6|89039.6|89089.9|89039.9|89087.9|89037.9|32
1628479560000|2021-08-09 03:26:00|89089.8|89039.8|89090.1|89040.1|89090.8|89040.8|89086.4|89036.4|43
1628479570000|2021-08-09 03:26:10|89090.2|89040.2|89090.8|89040.8|89090.8|89040.8|89089.5|89039.5|35
1628479580000|2021-08-09 03:26:20|89090.7|89040.7|89091.7|89041.7|89092.3|89042.3|89090.3|89040.3|16
1628479590000|2021-08-09 03:26:30|89092|89042|89091.1|89041.1|89092.1|89042.1|89088.4|89038.4|21
1628479600000|2021-08-09 03:26:40|89090.6|89040.6|89091.8|89041.8|89091.9|89041.9|89086.5|89036.5|15
1628479610000|2021-08-09 03:26:50|89091.4|89041.4|89091.6|89041.6|89093|89043|89087.7|89037.7|22
1628479620000|2021-08-09 03:27:00|89091.3|89041.3|89089.5|89039.5|89092.5|89042.5|89089.5|89039.5|12
1628479630000|2021-08-09 03:27:10|89090.3|89040.3|89090.1|89040.1|89092|89042|89087.9|89037.9|21
1628479640000|2021-08-09 03:27:20|89090.4|89040.4|89091.3|89041.3|89092|89042|89090.1|89040.1|12
1628479650000|2021-08-09 03:27:30|89092|89042|89088.6|89038.6|89092|89042|89087|89037|20
1628479660000|2021-08-09 03:27:40|89088.5|89038.5|89090.1|89040.1|89091.5|89041.5|89087.4|89037.4|34
1628479670000|2021-08-09 03:27:50|89089.7|89039.7|89090.3|89040.3|89090.3|89040.3|89088.8|89038.8|21
1628479680000|2021-08-09 03:28:00|89090.4|89040.4|89086|89036|89090.4|89040.4|89085.3|89035.3|40
1628479690000|2021-08-09 03:28:10|89086.1|89036.1|89091|89041|89093.9|89043.9|89085.4|89035.4|65
1628479700000|2021-08-09 03:28:20|89091.9|89041.9|89089.2|89039.2|89091.9|89041.9|89088.5|89038.5|62
1628479710000|2021-08-09 03:28:30|89089.1|89039.1|89090.2|89040.2|89090.2|89040.2|89085.9|89035.9|41
1628479720000|2021-08-09 03:28:40|89090.9|89040.9|89093.5|89043.5|89094.5|89044.5|89088.3|89038.3|58
1628479730000|2021-08-09 03:28:50|89094.2|89044.2|89091.3|89041.3|89095.9|89045.9|89090.4|89040.4|60
1628479740000|2021-08-09 03:29:00|89091.4|89041.4|89092.9|89042.9|89094.3|89044.3|89087.1|89037.1|52
1628479750000|2021-08-09 03:29:10|89093.5|89043.5|89094.2|89044.2|89094.9|89044.9|89091.6|89041.6|49
1628479760000|2021-08-09 03:29:20|89094.5|89044.5|89096.2|89046.2|89096.9|89046.9|89093.6|89043.6|26
1628479770000|2021-08-09 03:29:30|89096|89046|89097|89047|89097.6|89047.6|89095|89045|21
1628479780000|2021-08-09 03:29:40|89097.1|89047.1|89097|89047|89099|89049|89094.1|89044.1|52
1628479790000|2021-08-09 03:29:50|89097.1|89047.1|89093.5|89043.5|89098|89048|89091.6|89041.6|64
1628479800000|2021-08-09 03:30:00|89092.5|89042.5|89095|89045|89097|89047|89092.3|89042.3|46
1628479810000|2021-08-09 03:30:10|89094.8|89044.8|89093.5|89043.5|89097.5|89047.5|89091|89041|70
1628479820000|2021-08-09 03:30:20|89094.3|89044.3|89096.2|89046.2|89100.6|89050.6|89094.3|89044.3|65
1628479830000|2021-08-09 03:30:30|89096.7|89046.7|89093.4|89043.4|89099.8|89049.8|89093|89043|30
1628479840000|2021-08-09 03:30:40|89093.8|89043.8|89094|89044|89097.1|89047.1|89092.2|89042.2|33
1628479850000|2021-08-09 03:30:50|89094.6|89044.6|89092.2|89042.2|89097.1|89047.1|89092.2|89042.2|70
1628479860000|2021-08-09 03:31:00|89091.7|89041.7|89090.9|89040.9|89095.2|89045.2|89090.8|89040.8|58
1628479870000|2021-08-09 03:31:10|89090.7|89040.7|89094.4|89044.4|89097.3|89047.3|89090.7|89040.7|52
1628479880000|2021-08-09 03:31:20|89094.1|89044.1|89095|89045|89096.2|89046.2|89093.7|89043.7|44
1628479890000|2021-08-09 03:31:30|89093.8|89043.8|89095.9|89045.9|89097.4|89047.4|89093.6|89043.6|68
1628479900000|2021-08-09 03:31:40|89095.5|89045.5|89095.3|89045.3|89097.6|89047.6|89093.8|89043.8|73
1628479910000|2021-08-09 03:31:50|89095.6|89045.6|89094.5|89044.5|89096.2|89046.2|89094.5|89044.5|66
1628479920000|2021-08-09 03:32:00|89095.4|89045.4|89092.8|89042.8|89096.2|89046.2|89086.2|89036.2|39
1628479930000|2021-08-09 03:32:10|89092.4|89042.4|89094.7|89044.7|89096.2|89046.2|89089.5|89039.5|62
1628479940000|2021-08-09 03:32:20|89094.4|89044.4|89089.7|89039.7|89096.2|89046.2|89089.1|89039.1|69
1628479950000|2021-08-09 03:32:30|89090.9|89040.9|89090.2|89040.2|89092.1|89042.1|89086.5|89036.5|67
1628479960000|2021-08-09 03:32:40|89090.1|89040.1|89086.4|89036.4|89090.8|89040.8|89084.8|89034.8|62
1628479970000|2021-08-09 03:32:50|89086.6|89036.6|89089.5|89039.5|89089.5|89039.5|89084.4|89034.4|25
1628479980000|2021-08-09 03:33:00|89089.3|89039.3|89092.9|89042.9|89092.9|89042.9|89088.3|89038.3|72
1628479990000|2021-08-09 03:33:10|89092.7|89042.7|89090.5|89040.5|89092.9|89042.9|89087.7|89037.7|73
1628480000000|2021-08-09 03:33:20|89090|89040|89090.1|89040.1|89091.7|89041.7|89088|89038|38
1628480010000|2021-08-09 03:33:30|89089.9|89039.9|89095.9|89045.9|89097.3|89047.3|89088.5|89038.5|61
1628480020000|2021-08-09 03:33:40|89095.7|89045.7|89093.6|89043.6|89096.2|89046.2|89091.9|89041.9|28
1628480030000|2021-08-09 03:33:50|89094.1|89044.1|89094.6|89044.6|89096.1|89046.1|89093.4|89043.4|28
1628480040000|2021-08-09 03:34:00|89094.8|89044.8|89087.6|89037.6|89094.8|89044.8|89086.9|89036.9|61
1628480050000|2021-08-09 03:34:10|89087.9|89037.9|89087.7|89037.7|89088|89038|89086.5|89036.5|14
1628480060000|2021-08-09 03:34:20|89087.9|89037.9|89087.5|89037.5|89088.2|89038.2|89085|89035|19
1628480070000|2021-08-09 03:34:30|89087.6|89037.6|89086.6|89036.6|89087.8|89037.8|89085.4|89035.4|20
1628480080000|2021-08-09 03:34:40|89086.9|89036.9|89087.5|89037.5|89088.3|89038.3|89086.4|89036.4|30
1628480090000|2021-08-09 03:34:50|89087.8|89037.8|89085.6|89035.6|89087.8|89037.8|89083.1|89033.1|59
1628480100000|2021-08-09 03:35:00|89085.8|89035.8|89085.9|89035.9|89086.3|89036.3|89084.1|89034.1|51
1628480110000|2021-08-09 03:35:10|89085.6|89035.6|89085|89035|89087|89037|89082.5|89032.5|59
1628480120000|2021-08-09 03:35:20|89085.3|89035.3|89088.4|89038.4|89088.4|89038.4|89084.1|89034.1|57
1628480130000|2021-08-09 03:35:30|89088.3|89038.3|89086.7|89036.7|89088.3|89038.3|89086.7|89036.7|7
1628480140000|2021-08-09 03:35:40|89086.8|89036.8|89086.7|89036.7|89087.9|89037.9|89085.8|89035.8|29
1628480150000|2021-08-09 03:35:50|89086.6|89036.6|89088|89038|89088.2|89038.2|89086.5|89036.5|15
1628480160000|2021-08-09 03:36:00|89088.1|89038.1|89087.9|89037.9|89088.2|89038.2|89087.2|89037.2|15
1628480170000|2021-08-09 03:36:10|89088.7|89038.7|89092|89042|89092.6|89042.6|89088.4|89038.4|41
1628480180000|2021-08-09 03:36:20|89092.3|89042.3|89093.3|89043.3|89095|89045|89092.3|89042.3|26
1628480190000|2021-08-09 03:36:30|89093|89043|89094.2|89044.2|89094.8|89044.8|89092.9|89042.9|38
1628480200000|2021-08-09 03:36:40|89094|89044|89094|89044|89094.9|89044.9|89093.9|89043.9|18
1628480210000|2021-08-09 03:36:50|89094.3|89044.3|89094|89044|89094.9|89044.9|89093.9|89043.9|13
1628480220000|2021-08-09 03:37:00|89093.9|89043.9|89091.7|89041.7|89094.5|89044.5|89089.8|89039.8|65
1628480230000|2021-08-09 03:37:10|89092.3|89042.3|89093.2|89043.2|89093.8|89043.8|89089.2|89039.2|66
1628480240000|2021-08-09 03:37:20|89092.7|89042.7|89089.6|89039.6|89093.7|89043.7|89088.5|89038.5|27
1628480250000|2021-08-09 03:37:30|89090.5|89040.5|89086.9|89036.9|89093.8|89043.8|89086.9|89036.9|39
1628480260000|2021-08-09 03:37:40|89087.1|89037.1|89091.8|89041.8|89093.1|89043.1|89087.1|89037.1|53
1628480270000|2021-08-09 03:37:50|89091.7|89041.7|89090.9|89040.9|89092.3|89042.3|89090.7|89040.7|24
1628480280000|2021-08-09 03:38:00|89091.3|89041.3|89092.9|89042.9|89093.8|89043.8|89090.1|89040.1|35
1628480290000|2021-08-09 03:38:10|89093.5|89043.5|89092.8|89042.8|89093.5|89043.5|89091.2|89041.2|15
1628480300000|2021-08-09 03:38:20|89092.7|89042.7|89092.5|89042.5|89095.2|89045.2|89092.4|89042.4|19
1628480310000|2021-08-09 03:38:30|89092.7|89042.7|89091.6|89041.6|89092.7|89042.7|89090.7|89040.7|15
1628480320000|2021-08-09 03:38:40|89091.5|89041.5|89092|89042|89092|89042|89090.1|89040.1|17
1628480330000|2021-08-09 03:38:50|89091.4|89041.4|89092.4|89042.4|89093.4|89043.4|89089.9|89039.9|9
1628480340000|2021-08-09 03:39:00|89092.7|89042.7|89092.6|89042.6|89093.3|89043.3|89091.9|89041.9|10
1628480350000|2021-08-09 03:39:10|89092.8|89042.8|89094.8|89044.8|89094.9|89044.9|89092.8|89042.8|14
1628480360000|2021-08-09 03:39:20|89093.8|89043.8|89093.9|89043.9|89096.7|89046.7|89091.8|89041.8|26
1628480370000|2021-08-09 03:39:30|89093.8|89043.8|89094|89044|89094.5|89044.5|89092.4|89042.4|11
1628480380000|2021-08-09 03:39:40|89094.5|89044.5|89094.7|89044.7|89096.1|89046.1|89091.3|89041.3|29
1628480390000|2021-08-09 03:39:50|89094.5|89044.5|89093.7|89043.7|89097.9|89047.9|89090.6|89040.6|58
1628480400000|2021-08-09 03:40:00|89093.9|89043.9|89094.9|89044.9|89101.7|89051.7|89093.9|89043.9|49
1628480410000|2021-08-09 03:40:10|89095.9|89045.9|89096.7|89046.7|89096.7|89046.7|89092.4|89042.4|8
1628480420000|2021-08-09 03:40:20|89096.3|89046.3|89099.9|89049.9|89100.5|89050.5|89094|89044|17
1628480430000|2021-08-09 03:40:30|89099.3|89049.3|89097.8|89047.8|89102.7|89052.7|89097|89047|41
1628480440000|2021-08-09 03:40:40|89098.2|89048.2|89098.3|89048.3|89100.6|89050.6|89097.6|89047.6|34
1628480450000|2021-08-09 03:40:50|89099.2|89049.2|89100.7|89050.7|89102.5|89052.5|89099.2|89049.2|10
1628480460000|2021-08-09 03:41:00|89100.3|89050.3|89101.9|89051.9|89101.9|89051.9|89097.6|89047.6|29
1628480470000|2021-08-09 03:41:10|89102.2|89052.2|89103.1|89053.1|89103.5|89053.5|89099.5|89049.5|29
1628480480000|2021-08-09 03:41:20|89102.9|89052.9|89099.8|89049.8|89103.1|89053.1|89098.9|89048.9|19
1628480490000|2021-08-09 03:41:30|89097.3|89047.3|89099.6|89049.6|89103.2|89053.2|89097.3|89047.3|21
1628480500000|2021-08-09 03:41:40|89104.6|89054.6|89103.7|89053.7|89104.9|89054.9|89097.5|89047.5|30
1628480510000|2021-08-09 03:41:50|89103|89053|89102.8|89052.8|89103.3|89053.3|89097.1|89047.1|32
1628480520000|2021-08-09 03:42:00|89101.6|89051.6|89104.8|89054.8|89107.8|89057.8|89101.6|89051.6|47
1628480530000|2021-08-09 03:42:10|89104.9|89054.9|89102.9|89052.9|89106|89056|89101.8|89051.8|25
1628480540000|2021-08-09 03:42:20|89103.8|89053.8|89104.2|89054.2|89105.6|89055.6|89102.3|89052.3|26
1628480550000|2021-08-09 03:42:30|89103.7|89053.7|89102.8|89052.8|89106|89056|89101.6|89051.6|19
1628480560000|2021-08-09 03:42:40|89103.5|89053.5|89102.4|89052.4|89105|89055|89101.1|89051.1|22
1628480570000|2021-08-09 03:42:50|89102.7|89052.7|89104.5|89054.5|89108.4|89058.4|89101.4|89051.4|21
1628480580000|2021-08-09 03:43:00|89105.1|89055.1|89104.6|89054.6|89105.8|89055.8|89101.6|89051.6|28
1628480590000|2021-08-09 03:43:10|89104.7|89054.7|89104.1|89054.1|89105.3|89055.3|89100.8|89050.8|29
1628480600000|2021-08-09 03:43:20|89105.1|89055.1|89102.4|89052.4|89106.7|89056.7|89102.4|89052.4|22
1628480610000|2021-08-09 03:43:30|89104.7|89054.7|89109.1|89059.1|89109.6|89059.6|89101.5|89051.5|28
1628480620000|2021-08-09 03:43:40|89108.7|89058.7|89108.2|89058.2|89109.5|89059.5|89107.9|89057.9|31
1628480630000|2021-08-09 03:43:50|89108|89058|89102.9|89052.9|89108|89058|89101|89051|46
1628480640000|2021-08-09 03:44:00|89103.6|89053.6|89103.9|89053.9|89106.8|89056.8|89103.2|89053.2|22
1628480650000|2021-08-09 03:44:10|89104.3|89054.3|89106.5|89056.5|89106.5|89056.5|89102.7|89052.7|23
1628480660000|2021-08-09 03:44:20|89106.6|89056.6|89104.2|89054.2|89106.6|89056.6|89102.5|89052.5|18
1628480670000|2021-08-09 03:44:30|89105.7|89055.7|89105.2|89055.2|89105.7|89055.7|89102.3|89052.3|23
1628480680000|2021-08-09 03:44:40|89105.1|89055.1|89107.4|89057.4|89108.1|89058.1|89103.7|89053.7|30
1628480690000|2021-08-09 03:44:50|89107.5|89057.5|89107|89057|89108.3|89058.3|89105.6|89055.6|29
1628480700000|2021-08-09 03:45:00|89106.7|89056.7|89105.7|89055.7|89106.9|89056.9|89104.7|89054.7|27
1628480710000|2021-08-09 03:45:10|89105.6|89055.6|89103.6|89053.6|89106.6|89056.6|89102.9|89052.9|33
1628480720000|2021-08-09 03:45:20|89103.5|89053.5|89106.7|89056.7|89106.7|89056.7|89103|89053|35
1628480730000|2021-08-09 03:45:30|89105.6|89055.6|89104|89054|89106.3|89056.3|89103.6|89053.6|32
1628480740000|2021-08-09 03:45:40|89104.6|89054.6|89106.4|89056.4|89107.3|89057.3|89104.5|89054.5|30
1628480750000|2021-08-09 03:45:50|89106.5|89056.5|89106.8|89056.8|89107.1|89057.1|89105|89055|27
1628480760000|2021-08-09 03:46:00|89106.6|89056.6|89107.1|89057.1|89107.2|89057.2|89106.6|89056.6|15
1628480770000|2021-08-09 03:46:10|89106.3|89056.3|89107.4|89057.4|89107.4|89057.4|89103.8|89053.8|11
1628480780000|2021-08-09 03:46:20|89107|89057|89106.6|89056.6|89107.1|89057.1|89102.9|89052.9|29
1628480790000|2021-08-09 03:46:30|89105.4|89055.4|89104|89054|89105.4|89055.4|89099.6|89049.6|28
1628480800000|2021-08-09 03:46:40|89101.5|89051.5|89102.7|89052.7|89104|89054|89101.1|89051.1|29
1628480810000|2021-08-09 03:46:50|89102|89052|89101.3|89051.3|89102.9|89052.9|89100.5|89050.5|19
1628480820000|2021-08-09 03:47:00|89101.4|89051.4|89098.8|89048.8|89102.1|89052.1|89098.8|89048.8|27
1628480830000|2021-08-09 03:47:10|89098|89048|89098.3|89048.3|89098.7|89048.7|89097|89047|15
1628480840000|2021-08-09 03:47:20|89099|89049|89098.4|89048.4|89099|89049|89096.9|89046.9|15
1628480850000|2021-08-09 03:47:30|89099.3|89049.3|89098.7|89048.7|89100|89050|89098.7|89048.7|27
1628480860000|2021-08-09 03:47:40|89098.6|89048.6|89098.7|89048.7|89099.5|89049.5|89098.3|89048.3|22
1628480870000|2021-08-09 03:47:50|89098.8|89048.8|89100.5|89050.5|89100.7|89050.7|89097.8|89047.8|38
1628480880000|2021-08-09 03:48:00|89099.6|89049.6|89099.7|89049.7|89099.8|89049.8|89097.7|89047.7|13
1628480890000|2021-08-09 03:48:10|89099.4|89049.4|89097.9|89047.9|89102.2|89052.2|89096.6|89046.6|26
1628480900000|2021-08-09 03:48:20|89098.7|89048.7|89097.6|89047.6|89099.3|89049.3|89094.3|89044.3|18
1628480910000|2021-08-09 03:48:30|89097.5|89047.5|89098.4|89048.4|89100.1|89050.1|89097.4|89047.4|34
1628480920000|2021-08-09 03:48:40|89097.7|89047.7|89094.1|89044.1|89099.5|89049.5|89092.4|89042.4|36
1628480930000|2021-08-09 03:48:50|89093.3|89043.3|89097.5|89047.5|89099.2|89049.2|89092.4|89042.4|71
1628480940000|2021-08-09 03:49:00|89097.1|89047.1|89095.9|89045.9|89098.7|89048.7|89095.1|89045.1|70
1628480950000|2021-08-09 03:49:10|89096|89046|89096.3|89046.3|89097.5|89047.5|89095.6|89045.6|71
1628480960000|2021-08-09 03:49:20|89096.9|89046.9|89098.8|89048.8|89099.2|89049.2|89095.7|89045.7|49
1628480970000|2021-08-09 03:49:30|89099.4|89049.4|89097.9|89047.9|89099.4|89049.4|89096.7|89046.7|13
1628480980000|2021-08-09 03:49:40|89098.4|89048.4|89088.5|89038.5|89099|89049|89086.3|89036.3|71
1628480990000|2021-08-09 03:49:50|89088.1|89038.1|89089.9|89039.9|89090.3|89040.3|89086|89036|51
1628481000000|2021-08-09 03:50:00|89091.3|89041.3|89091.7|89041.7|89092.2|89042.2|89089.7|89039.7|29
1628481010000|2021-08-09 03:50:10|89091.5|89041.5|89091.4|89041.4|89092.4|89042.4|89091.2|89041.2|12
1628481020000|2021-08-09 03:50:20|89090.1|89040.1|89090.5|89040.5|89091.3|89041.3|89090.1|89040.1|20
1628481030000|2021-08-09 03:50:30|89090.1|89040.1|89092.2|89042.2|89093.4|89043.4|89089.9|89039.9|44
1628481040000|2021-08-09 03:50:40|89091.4|89041.4|89089.8|89039.8|89092.7|89042.7|89089.3|89039.3|49
1628481050000|2021-08-09 03:50:50|89089.6|89039.6|89087.5|89037.5|89091.6|89041.6|89087.5|89037.5|57
1628481060000|2021-08-09 03:51:00|89089.2|89039.2|89089.1|89039.1|89090.6|89040.6|89087.2|89037.2|34
1628481070000|2021-08-09 03:51:10|89089.3|89039.3|89089.6|89039.6|89090.9|89040.9|89086.4|89036.4|23
1628481080000|2021-08-09 03:51:20|89089.5|89039.5|89088.5|89038.5|89090.6|89040.6|89087.7|89037.7|34
1628481090000|2021-08-09 03:51:30|89088.7|89038.7|89087.5|89037.5|89089.4|89039.4|89087|89037|56
1628481100000|2021-08-09 03:51:40|89087.4|89037.4|89087.5|89037.5|89089.4|89039.4|89087|89037|37
1628481110000|2021-08-09 03:51:50|89087.9|89037.9|89087.6|89037.6|89089|89039|89086.9|89036.9|41
1628481120000|2021-08-09 03:52:00|89088.7|89038.7|89086.4|89036.4|89089|89039|89085.4|89035.4|47
1628481130000|2021-08-09 03:52:10|89083.7|89033.7|89084.1|89034.1|89087.3|89037.3|89081.9|89031.9|46
1628481140000|2021-08-09 03:52:20|89085|89035|89086.3|89036.3|89087.9|89037.9|89084.3|89034.3|67
1628481150000|2021-08-09 03:52:30|89087|89037|89087.7|89037.7|89088.8|89038.8|89085.2|89035.2|73
1628481160000|2021-08-09 03:52:40|89087.5|89037.5|89088.8|89038.8|89090.3|89040.3|89086.8|89036.8|47
1628481170000|2021-08-09 03:52:50|89089.7|89039.7|89090.3|89040.3|89090.9|89040.9|89088.4|89038.4|50
1628481180000|2021-08-09 03:53:00|89091.2|89041.2|89090.3|89040.3|89092.1|89042.1|89090|89040|56
1628481190000|2021-08-09 03:53:10|89090.2|89040.2|89089|89039|89091.2|89041.2|89087.7|89037.7|36
1628481200000|2021-08-09 03:53:20|89088.9|89038.9|89088.3|89038.3|89090.3|89040.3|89087.4|89037.4|42
1628481210000|2021-08-09 03:53:30|89088.1|89038.1|89088.5|89038.5|89089.7|89039.7|89087.7|89037.7|57
1628481220000|2021-08-09 03:53:40|89088.8|89038.8|89087.7|89037.7|89090|89040|89086.9|89036.9|73
1628481230000|2021-08-09 03:53:50|89087.2|89037.2|89084.2|89034.2|89089.1|89039.1|89083.1|89033.1|66
1628481240000|2021-08-09 03:54:00|89084.1|89034.1|89085.6|89035.6|89085.6|89035.6|89082.1|89032.1|46
1628481250000|2021-08-09 03:54:10|89085.2|89035.2|89084.2|89034.2|89085.6|89035.6|89083.6|89033.6|54
1628481260000|2021-08-09 03:54:20|89083.4|89033.4|89087.2|89037.2|89089.1|89039.1|89083.2|89033.2|53
1628481270000|2021-08-09 03:54:30|89087.8|89037.8|89086.3|89036.3|89088.5|89038.5|89082.8|89032.8|60
1628481280000|2021-08-09 03:54:40|89085.2|89035.2|89085.7|89035.7|89090.1|89040.1|89084.5|89034.5|68
1628481290000|2021-08-09 03:54:50|89086.1|89036.1|89087.3|89037.3|89090.3|89040.3|89083.7|89033.7|47
1628481300000|2021-08-09 03:55:00|89088.1|89038.1|89091.2|89041.2|89091.7|89041.7|89087.8|89037.8|56
1628481310000|2021-08-09 03:55:10|89092.1|89042.1|89093.5|89043.5|89095.3|89045.3|89090.1|89040.1|44
1628481320000|2021-08-09 03:55:20|89093.4|89043.4|89097.1|89047.1|89098.1|89048.1|89093.4|89043.4|67
1628481330000|2021-08-09 03:55:30|89096.8|89046.8|89095.8|89045.8|89097.1|89047.1|89094.3|89044.3|27
1628481340000|2021-08-09 03:55:40|89096.2|89046.2|89094.4|89044.4|89096.4|89046.4|89094.2|89044.2|14
1628481350000|2021-08-09 03:55:50|89095.7|89045.7|89096.2|89046.2|89096.6|89046.6|89093|89043|49
1628481360000|2021-08-09 03:56:00|89096.3|89046.3|89093.8|89043.8|89096.8|89046.8|89093.8|89043.8|67
1628481370000|2021-08-09 03:56:10|89093.7|89043.7|89094.8|89044.8|89096.4|89046.4|89093.4|89043.4|53
1628481380000|2021-08-09 03:56:20|89094|89044|89097.5|89047.5|89098|89048|89093.9|89043.9|56
1628481390000|2021-08-09 03:56:30|89096.9|89046.9|89099.2|89049.2|89099.9|89049.9|89096.2|89046.2|73
1628481400000|2021-08-09 03:56:40|89098.6|89048.6|89098|89048|89099.9|89049.9|89096.5|89046.5|75
1628481410000|2021-08-09 03:56:50|89099.3|89049.3|89096.6|89046.6|89099.3|89049.3|89095.1|89045.1|56
1628481420000|2021-08-09 03:57:00|89098.2|89048.2|89099.5|89049.5|89099.8|89049.8|89096.6|89046.6|28
1628481430000|2021-08-09 03:57:10|89099.4|89049.4|89097.9|89047.9|89100.4|89050.4|89097.9|89047.9|26
1628481440000|2021-08-09 03:57:20|89099.2|89049.2|89100.1|89050.1|89100.4|89050.4|89098.9|89048.9|17
1628481450000|2021-08-09 03:57:30|89100.6|89050.6|89100.4|89050.4|89102|89052|89098.1|89048.1|44
1628481460000|2021-08-09 03:57:40|89100.9|89050.9|89100.5|89050.5|89102.3|89052.3|89099.9|89049.9|57
1628481470000|2021-08-09 03:57:50|89100.8|89050.8|89099.2|89049.2|89101.6|89051.6|89098.6|89048.6|52
1628481480000|2021-08-09 03:58:00|89100.6|89050.6|89100|89050|89100.6|89050.6|89098.5|89048.5|16
1628481490000|2021-08-09 03:58:10|89100.3|89050.3|89100.6|89050.6|89100.8|89050.8|89097.9|89047.9|41
1628481500000|2021-08-09 03:58:20|89100.3|89050.3|89097.9|89047.9|89100.9|89050.9|89097.8|89047.8|58
1628481510000|2021-08-09 03:58:30|89098.4|89048.4|89099.4|89049.4|89099.5|89049.5|89097|89047|26
1628481520000|2021-08-09 03:58:40|89099.2|89049.2|89097.2|89047.2|89099.8|89049.8|89097.2|89047.2|6
1628481530000|2021-08-09 03:58:50|89098.4|89048.4|89096.4|89046.4|89099.2|89049.2|89095.8|89045.8|12
1628481540000|2021-08-09 03:59:00|89097.6|89047.6|89097.4|89047.4|89097.8|89047.8|89096.8|89046.8|13
1628481550000|2021-08-09 03:59:10|89096.5|89046.5|89096.9|89046.9|89099.7|89049.7|89095.6|89045.6|57
1628481560000|2021-08-09 03:59:20|89096.8|89046.8|89097.6|89047.6|89097.7|89047.7|89095.7|89045.7|11
1628481570000|2021-08-09 03:59:30|89098.1|89048.1|89092.1|89042.1|89098.1|89048.1|89091.4|89041.4|31
1628481580000|2021-08-09 03:59:40|89092.8|89042.8|89090.5|89040.5|89092.8|89042.8|89090.5|89040.5|16
1628481590000|2021-08-09 03:59:50|89090.2|89040.2|89090.4|89040.4|89092.8|89042.8|89089.4|89039.4|42
1628481600000|2021-08-09 04:00:00|89090.3|89040.3|89091|89041|89091.7|89041.7|89088.3|89038.3|66
1628481610000|2021-08-09 04:00:10|89091.2|89041.2|89089.7|89039.7|89091.6|89041.6|89088.2|89038.2|69
1628481620000|2021-08-09 04:00:20|89089.5|89039.5|89089.8|89039.8|89091.5|89041.5|89088.7|89038.7|58
1628481630000|2021-08-09 04:00:30|89090.2|89040.2|89092.6|89042.6|89093.6|89043.6|89088.6|89038.6|53
1628481640000|2021-08-09 04:00:40|89092.5|89042.5|89087.5|89037.5|89092.5|89042.5|89086.4|89036.4|56
1628481650000|2021-08-09 04:00:50|89087.4|89037.4|89088.5|89038.5|89090.6|89040.6|89086.1|89036.1|37
1628481660000|2021-08-09 04:01:00|89088.8|89038.8|89089.3|89039.3|89091|89041|89088.2|89038.2|66
1628481670000|2021-08-09 04:01:10|89090.5|89040.5|89086.9|89036.9|89091.8|89041.8|89086.2|89036.2|66
1628481680000|2021-08-09 04:01:20|89088.2|89038.2|89089.5|89039.5|89089.7|89039.7|89086.9|89036.9|25
1628481690000|2021-08-09 04:01:30|89085.6|89035.6|89088.8|89038.8|89090.8|89040.8|89085.6|89035.6|58
1628481700000|2021-08-09 04:01:40|89089.3|89039.3|89090|89040|89090|89040|89087.6|89037.6|50
1628481710000|2021-08-09 04:01:50|89089.9|89039.9|89089.1|89039.1|89092.3|89042.3|89087.7|89037.7|62
1628481720000|2021-08-09 04:02:00|89089.3|89039.3|89090.4|89040.4|89092.2|89042.2|89089.1|89039.1|56
1628481730000|2021-08-09 04:02:10|89090.5|89040.5|89090.5|89040.5|89093.7|89043.7|89089.8|89039.8|70
1628481740000|2021-08-09 04:02:20|89091|89041|89089.5|89039.5|89091.9|89041.9|89088.7|89038.7|40
1628481750000|2021-08-09 04:02:30|89089.9|89039.9|89089.1|89039.1|89092.5|89042.5|89089.1|89039.1|55
1628481760000|2021-08-09 04:02:40|89090.5|89040.5|89090.1|89040.1|89091.7|89041.7|89088.3|89038.3|58
1628481770000|2021-08-09 04:02:50|89090.4|89040.4|89087.5|89037.5|89091.5|89041.5|89087.3|89037.3|58
1628481780000|2021-08-09 04:03:00|89087.7|89037.7|89088|89038|89090.5|89040.5|89086.5|89036.5|38
1628481790000|2021-08-09 04:03:10|89087.9|89037.9|89088.5|89038.5|89090|89040|89086.4|89036.4|29
1628481800000|2021-08-09 04:03:20|89088.4|89038.4|89090.3|89040.3|89091.6|89041.6|89087.2|89037.2|57
1628481810000|2021-08-09 04:03:30|89089.8|89039.8|89087.4|89037.4|89091.2|89041.2|89086.9|89036.9|58
1628481820000|2021-08-09 04:03:40|89087.1|89037.1|89087.9|89037.9|89089.9|89039.9|89085.6|89035.6|64
1628481830000|2021-08-09 04:03:50|89089|89039|89089.4|89039.4|89091.1|89041.1|89087.8|89037.8|54
1628481840000|2021-08-09 04:04:00|89089.9|89039.9|89093.3|89043.3|89095.3|89045.3|89089.9|89039.9|75
1628481850000|2021-08-09 04:04:10|89093.2|89043.2|89094.3|89044.3|89096|89046|89092.8|89042.8|74
1628481860000|2021-08-09 04:04:20|89094|89044|89093.1|89043.1|89095.8|89045.8|89092.3|89042.3|68
1628481870000|2021-08-09 04:04:30|89093.3|89043.3|89089.1|89039.1|89095|89045|89088.8|89038.8|65
1628481880000|2021-08-09 04:04:40|89089|89039|89089.5|89039.5|89090.8|89040.8|89088.5|89038.5|63
1628481890000|2021-08-09 04:04:50|89089.7|89039.7|89090.7|89040.7|89092.4|89042.4|89089.1|89039.1|75
1628481900000|2021-08-09 04:05:00|89090.9|89040.9|89095.6|89045.6|89096.1|89046.1|89089.1|89039.1|70
1628481910000|2021-08-09 04:05:10|89096.5|89046.5|89097.5|89047.5|89098.3|89048.3|89093.5|89043.5|47
1628481920000|2021-08-09 04:05:20|89097.2|89047.2|89096.7|89046.7|89097.9|89047.9|89094.6|89044.6|64
1628481930000|2021-08-09 04:05:30|89096.5|89046.5|89095.9|89045.9|89096.8|89046.8|89093.7|89043.7|72
1628481940000|2021-08-09 04:05:40|89095.2|89045.2|89096.9|89046.9|89097.3|89047.3|89094.9|89044.9|63
1628481950000|2021-08-09 04:05:50|89096.5|89046.5|89094.5|89044.5|89097.3|89047.3|89093.9|89043.9|66
1628481960000|2021-08-09 04:06:00|89094.8|89044.8|89094.5|89044.5|89096.2|89046.2|89094.2|89044.2|63
1628481970000|2021-08-09 04:06:10|89095.6|89045.6|89098.8|89048.8|89099.7|89049.7|89093.8|89043.8|76
1628481980000|2021-08-09 04:06:20|89098.6|89048.6|89098.6|89048.6|89099.4|89049.4|89096.7|89046.7|65
1628481990000|2021-08-09 04:06:30|89098.9|89048.9|89098.7|89048.7|89099.5|89049.5|89097|89047|60
1628482000000|2021-08-09 04:06:40|89097.5|89047.5|89097.1|89047.1|89099|89049|89096.4|89046.4|58
1628482010000|2021-08-09 04:06:50|89097|89047|89097.9|89047.9|89098.5|89048.5|89096.4|89046.4|19
1628482020000|2021-08-09 04:07:00|89097.8|89047.8|89096.8|89046.8|89099.2|89049.2|89095.9|89045.9|23
1628482030000|2021-08-09 04:07:10|89097.4|89047.4|89095|89045|89097.4|89047.4|89094.9|89044.9|21
1628482040000|2021-08-09 04:07:20|89095.6|89045.6|89097.3|89047.3|89097.3|89047.3|89095.6|89045.6|17
1628482050000|2021-08-09 04:07:30|89096.1|89046.1|89100.9|89050.9|89101.6|89051.6|89096.1|89046.1|55
1628482060000|2021-08-09 04:07:40|89101.6|89051.6|89101.2|89051.2|89102.1|89052.1|89099.3|89049.3|75
1628482070000|2021-08-09 04:07:50|89100.9|89050.9|89100.4|89050.4|89102.4|89052.4|89099.2|89049.2|70
1628482080000|2021-08-09 04:08:00|89100.1|89050.1|89100.7|89050.7|89101.2|89051.2|89099.3|89049.3|64
1628482090000|2021-08-09 04:08:10|89100.6|89050.6|89106|89056|89106.6|89056.6|89100.1|89050.1|53
1628482100000|2021-08-09 04:08:20|89106.5|89056.5|89103.3|89053.3|89106.5|89056.5|89102.8|89052.8|27
1628482110000|2021-08-09 04:08:30|89104.7|89054.7|89103.1|89053.1|89105.4|89055.4|89099.8|89049.8|56
1628482120000|2021-08-09 04:08:40|89103|89053|89104.1|89054.1|89104.6|89054.6|89100|89050|67
1628482130000|2021-08-09 04:08:50|89104.2|89054.2|89103.8|89053.8|89104.2|89054.2|89100|89050|56
1628482140000|2021-08-09 04:09:00|89103.9|89053.9|89102.7|89052.7|89105.7|89055.7|89101.4|89051.4|59
1628482150000|2021-08-09 04:09:10|89101.7|89051.7|89095.6|89045.6|89101.7|89051.7|89095.3|89045.3|47
1628482160000|2021-08-09 04:09:20|89094.5|89044.5|89094.4|89044.4|89097.2|89047.2|89094.4|89044.4|18
1628482170000|2021-08-09 04:09:30|89094|89044|89094.7|89044.7|89095.7|89045.7|89093.8|89043.8|35
1628482180000|2021-08-09 04:09:40|89094.9|89044.9|89095.3|89045.3|89097.3|89047.3|89094.7|89044.7|41
1628482190000|2021-08-09 04:09:50|89095.7|89045.7|89096|89046|89097.3|89047.3|89093.7|89043.7|61
1628482200000|2021-08-09 04:10:00|89095.8|89045.8|89096.3|89046.3|89097|89047|89094|89044|59
1628482210000|2021-08-09 04:10:10|89096.4|89046.4|89098.4|89048.4|89098.4|89048.4|89094.9|89044.9|25
1628482220000|2021-08-09 04:10:20|89098|89048|89091.5|89041.5|89098.1|89048.1|89091.3|89041.3|68
1628482230000|2021-08-09 04:10:30|89092.4|89042.4|89094.4|89044.4|89094.6|89044.6|89091.4|89041.4|49
1628482240000|2021-08-09 04:10:40|89094|89044|89095.4|89045.4|89095.4|89045.4|89093.8|89043.8|19
1628482250000|2021-08-09 04:10:50|89095.6|89045.6|89094.3|89044.3|89096.4|89046.4|89093.9|89043.9|26
1628482260000|2021-08-09 04:11:00|89092.9|89042.9|89094.8|89044.8|89095.5|89045.5|89092.6|89042.6|33
1628482270000|2021-08-09 04:11:10|89092.6|89042.6|89095.2|89045.2|89097.2|89047.2|89092.1|89042.1|35
1628482280000|2021-08-09 04:11:20|89095.9|89045.9|89093.6|89043.6|89097.6|89047.6|89092.9|89042.9|16
1628482290000|2021-08-09 04:11:30|89093.3|89043.3|89094.8|89044.8|89095|89045|89093.3|89043.3|29
1628482300000|2021-08-09 04:11:40|89094.6|89044.6|89093.3|89043.3|89095.9|89045.9|89090.9|89040.9|45
1628482310000|2021-08-09 04:11:50|89093.4|89043.4|89093.6|89043.6|89093.8|89043.8|89092.3|89042.3|35
1628482320000|2021-08-09 04:12:00|89093|89043|89090.4|89040.4|89094.1|89044.1|89090.4|89040.4|47
1628482330000|2021-08-09 04:12:10|89091.7|89041.7|89090.1|89040.1|89094.2|89044.2|89090.1|89040.1|62
1628482340000|2021-08-09 04:12:20|89090.3|89040.3|89090.6|89040.6|89091.4|89041.4|89089.2|89039.2|41
1628482350000|2021-08-09 04:12:30|89090.1|89040.1|89090.3|89040.3|89091.5|89041.5|89088.8|89038.8|44
1628482360000|2021-08-09 04:12:40|89090.4|89040.4|89091.4|89041.4|89092|89042|89090|89040|55
1628482370000|2021-08-09 04:12:50|89091.6|89041.6|89091.6|89041.6|89092.1|89042.1|89091.1|89041.1|60
1628482380000|2021-08-09 04:13:00|89091.5|89041.5|89088.8|89038.8|89091.6|89041.6|89088.6|89038.6|34
1628482390000|2021-08-09 04:13:10|89088.6|89038.6|89087.4|89037.4|89089.3|89039.3|89087.1|89037.1|18
1628482400000|2021-08-09 04:13:20|89087.3|89037.3|89085.3|89035.3|89089.4|89039.4|89085.3|89035.3|42
1628482410000|2021-08-09 04:13:30|89085.2|89035.2|89086.9|89036.9|89086.9|89036.9|89084.5|89034.5|19
1628482420000|2021-08-09 04:13:40|89086.7|89036.7|89087.1|89037.1|89087.7|89037.7|89085.9|89035.9|49
1628482430000|2021-08-09 04:13:50|89087.2|89037.2|89088.8|89038.8|89089.1|89039.1|89087.1|89037.1|20
1628482440000|2021-08-09 04:14:00|89089|89039|89088.1|89038.1|89089.9|89039.9|89087.5|89037.5|25
1628482450000|2021-08-09 04:14:10|89087.7|89037.7|89087.5|89037.5|89088.4|89038.4|89086|89036|18
1628482460000|2021-08-09 04:14:20|89088.1|89038.1|89085.5|89035.5|89089|89039|89084.7|89034.7|32
1628482470000|2021-08-09 04:14:30|89085.6|89035.6|89085.3|89035.3|89086.5|89036.5|89084.1|89034.1|17
1628482480000|2021-08-09 04:14:40|89085.2|89035.2|89085|89035|89086.3|89036.3|89084.6|89034.6|12
1628482490000|2021-08-09 04:14:50|89085.4|89035.4|89086.8|89036.8|89087.2|89037.2|89085.4|89035.4|9
1628482500000|2021-08-09 04:15:00|89087|89037|89087.5|89037.5|89087.6|89037.6|89087|89037|8
1628482510000|2021-08-09 04:15:10|89087.4|89037.4|89086.4|89036.4|89089.4|89039.4|89086.3|89036.3|27
1628482520000|2021-08-09 04:15:20|89085.3|89035.3|89086.5|89036.5|89086.6|89036.6|89084.2|89034.2|11
1628482530000|2021-08-09 04:15:30|89086.1|89036.1|89086.6|89036.6|89087.5|89037.5|89086.1|89036.1|19
1628482540000|2021-08-09 04:15:40|89087.2|89037.2|89088.1|89038.1|89088.1|89038.1|89087|89037|8
1628482550000|2021-08-09 04:15:50|89088.2|89038.2|89088.1|89038.1|89088.4|89038.4|89085.5|89035.5|10
1628482560000|2021-08-09 04:16:00|89088.2|89038.2|89086.4|89036.4|89088.7|89038.7|89086.1|89036.1|12
1628482570000|2021-08-09 04:16:10|89086|89036|89085.2|89035.2|89086.2|89036.2|89084.6|89034.6|24
1628482580000|2021-08-09 04:16:20|89085.9|89035.9|89084.9|89034.9|89085.9|89035.9|89084.6|89034.6|22
1628482590000|2021-08-09 04:16:30|89084.8|89034.8|89083.2|89033.2|89085.8|89035.8|89082|89032|39
1628482600000|2021-08-09 04:16:40|89082.8|89032.8|89083.7|89033.7|89087.3|89037.3|89082.2|89032.2|50
1628482610000|2021-08-09 04:16:50|89083.9|89033.9|89079.8|89029.8|89084.9|89034.9|89078.6|89028.6|59
1628482620000|2021-08-09 04:17:00|89079.5|89029.5|89080.8|89030.8|89081.6|89031.6|89078.6|89028.6|68
1628482630000|2021-08-09 04:17:10|89081.1|89031.1|89082.1|89032.1|89082.6|89032.6|89079.8|89029.8|68
1628482640000|2021-08-09 04:17:20|89081.9|89031.9|89080.8|89030.8|89082.3|89032.3|89080.3|89030.3|73
1628482650000|2021-08-09 04:17:30|89080.5|89030.5|89081.6|89031.6|89085|89035|89079.9|89029.9|73
1628482660000|2021-08-09 04:17:40|89082.3|89032.3|89083.4|89033.4|89084|89034|89080.7|89030.7|69
1628482670000|2021-08-09 04:17:50|89083.5|89033.5|89081.5|89031.5|89084|89034|89081|89031|65
1628482680000|2021-08-09 04:18:00|89081.7|89031.7|89080.9|89030.9|89083.1|89033.1|89079.3|89029.3|74
1628482690000|2021-08-09 04:18:10|89080.7|89030.7|89079.9|89029.9|89081.3|89031.3|89079.2|89029.2|71
1628482700000|2021-08-09 04:18:20|89079.5|89029.5|89078.5|89028.5|89081.2|89031.2|89078.3|89028.3|59
1628482710000|2021-08-09 04:18:30|89078.3|89028.3|89079.9|89029.9|89080.7|89030.7|89078.3|89028.3|69
1628482720000|2021-08-09 04:18:40|89079.7|89029.7|89078.2|89028.2|89081.1|89031.1|89078.2|89028.2|75
1628482730000|2021-08-09 04:18:50|89079.2|89029.2|89080.9|89030.9|89082.6|89032.6|89078.6|89028.6|71
1628482740000|2021-08-09 04:19:00|89080|89030|89079.3|89029.3|89081.5|89031.5|89078.2|89028.2|75
1628482750000|2021-08-09 04:19:10|89080.2|89030.2|89080|89030|89080.2|89030.2|89078.5|89028.5|59
1628482760000|2021-08-09 04:19:20|89079.6|89029.6|89082.7|89032.7|89083.4|89033.4|89079.5|89029.5|71
1628482770000|2021-08-09 04:19:30|89082.6|89032.6|89081.3|89031.3|89083.6|89033.6|89080.9|89030.9|65
1628482780000|2021-08-09 04:19:40|89082|89032|89080.8|89030.8|89083.1|89033.1|89080.6|89030.6|76
1628482790000|2021-08-09 04:19:50|89080.6|89030.6|89083.7|89033.7|89084.7|89034.7|89080.5|89030.5|55
1628482800000|2021-08-09 04:20:00|89083.8|89033.8|89083.6|89033.6|89085|89035|89082.6|89032.6|63
1628482810000|2021-08-09 04:20:10|89083.9|89033.9|89084.1|89034.1|89084.6|89034.6|89083.1|89033.1|42
1628482820000|2021-08-09 04:20:20|89083.8|89033.8|89083|89033|89085.4|89035.4|89083|89033|43
1628482830000|2021-08-09 04:20:30|89082.9|89032.9|89081.8|89031.8|89085.3|89035.3|89081.2|89031.2|51
1628482840000|2021-08-09 04:20:40|89082|89032|89082.5|89032.5|89082.8|89032.8|89080.8|89030.8|40
1628482850000|2021-08-09 04:20:50|89082.8|89032.8|89082.1|89032.1|89083.5|89033.5|89082|89032|44
1628482860000|2021-08-09 04:21:00|89082.3|89032.3|89084.1|89034.1|89084.4|89034.4|89081.2|89031.2|48
1628482870000|2021-08-09 04:21:10|89085|89035|89084.4|89034.4|89085.5|89035.5|89083.1|89033.1|48
1628482880000|2021-08-09 04:21:20|89084.2|89034.2|89084.8|89034.8|89086.1|89036.1|89082.7|89032.7|60
1628482890000|2021-08-09 04:21:30|89085|89035|89082.8|89032.8|89085.3|89035.3|89082.8|89032.8|48
1628482900000|2021-08-09 04:21:40|89081.8|89031.8|89083.8|89033.8|89084.8|89034.8|89081.8|89031.8|54
1628482910000|2021-08-09 04:21:50|89083.9|89033.9|89083.5|89033.5|89085.2|89035.2|89083|89033|57
1628482920000|2021-08-09 04:22:00|89083.3|89033.3|89084.1|89034.1|89085.3|89035.3|89082.8|89032.8|46
1628482930000|2021-08-09 04:22:10|89084.2|89034.2|89084.2|89034.2|89086.1|89036.1|89084.1|89034.1|63
1628482940000|2021-08-09 04:22:20|89084.4|89034.4|89085|89035|89086|89036|89084.3|89034.3|51
1628482950000|2021-08-09 04:22:30|89085.1|89035.1|89085.9|89035.9|89086.7|89036.7|89085|89035|47
1628482960000|2021-08-09 04:22:40|89086.4|89036.4|89086.9|89036.9|89088.4|89038.4|89085.9|89035.9|56
1628482970000|2021-08-09 04:22:50|89087.3|89037.3|89088|89038|89088.8|89038.8|89086.9|89036.9|38
1628482980000|2021-08-09 04:23:00|89086.8|89036.8|89087.4|89037.4|89088.8|89038.8|89086.5|89036.5|44
1628482990000|2021-08-09 04:23:10|89087.7|89037.7|89087.8|89037.8|89088.5|89038.5|89087.2|89037.2|42
1628483000000|2021-08-09 04:23:20|89087.7|89037.7|89088|89038|89088.2|89038.2|89087.1|89037.1|36
1628483010000|2021-08-09 04:23:30|89087.5|89037.5|89087.4|89037.4|89087.9|89037.9|89086.7|89036.7|41
1628483020000|2021-08-09 04:23:40|89087.2|89037.2|89087.2|89037.2|89087.5|89037.5|89086.6|89036.6|39
1628483030000|2021-08-09 04:23:50|89087.4|89037.4|89088.5|89038.5|89089.4|89039.4|89087|89037|45
1628483040000|2021-08-09 04:24:00|89088.1|89038.1|89089|89039|89089.4|89039.4|89087.5|89037.5|41
1628483050000|2021-08-09 04:24:10|89088.9|89038.9|89088.8|89038.8|89089.7|89039.7|89087.8|89037.8|50
1628483060000|2021-08-09 04:24:20|89088.6|89038.6|89088|89038|89089.1|89039.1|89087.6|89037.6|43
1628483070000|2021-08-09 04:24:30|89088.1|89038.1|89088.8|89038.8|89089.8|89039.8|89088|89038|35
1628483080000|2021-08-09 04:24:40|89089.5|89039.5|89089.5|89039.5|89090|89040|89088.8|89038.8|43
1628483090000|2021-08-09 04:24:50|89088.8|89038.8|89088.1|89038.1|89089.3|89039.3|89084.6|89034.6|61
1628483100000|2021-08-09 04:25:00|89087.7|89037.7|89087.8|89037.8|89089.3|89039.3|89087|89037|62
1628483110000|2021-08-09 04:25:10|89088|89038|89090.6|89040.6|89090.6|89040.6|89087.2|89037.2|75
1628483120000|2021-08-09 04:25:20|89091.1|89041.1|89088.8|89038.8|89091.1|89041.1|89087.8|89037.8|38
1628483130000|2021-08-09 04:25:30|89088.9|89038.9|89089.6|89039.6|89090.3|89040.3|89088|89038|61
1628483140000|2021-08-09 04:25:40|89089.4|89039.4|89089.9|89039.9|89091.1|89041.1|89088.6|89038.6|72
1628483150000|2021-08-09 04:25:50|89089.4|89039.4|89090.3|89040.3|89091.6|89041.6|89089.3|89039.3|24
1628483160000|2021-08-09 04:26:00|89090.1|89040.1|89088.8|89038.8|89090.8|89040.8|89088.8|89038.8|26
1628483170000|2021-08-09 04:26:10|89089.3|89039.3|89089.5|89039.5|89090.7|89040.7|89089|89039|59
1628483180000|2021-08-09 04:26:20|89090.2|89040.2|89090|89040|89091|89041|89089.2|89039.2|68
1628483190000|2021-08-09 04:26:30|89089.3|89039.3|89089.6|89039.6|89090.6|89040.6|89088.4|89038.4|65
1628483200000|2021-08-09 04:26:40|89089.5|89039.5|89091.5|89041.5|89092.2|89042.2|89089|89039|77
1628483210000|2021-08-09 04:26:50|89091.6|89041.6|89089|89039|89092|89042|89089|89039|53
1628483220000|2021-08-09 04:27:00|89090.7|89040.7|89090.9|89040.9|89090.9|89040.9|89084.1|89034.1|15
1628483230000|2021-08-09 04:27:10|89090.6|89040.6|89089.4|89039.4|89090.7|89040.7|89089.4|89039.4|34
1628483240000|2021-08-09 04:27:20|89090.1|89040.1|89089.6|89039.6|89090.8|89040.8|89089.3|89039.3|62
1628483250000|2021-08-09 04:27:30|89089.9|89039.9|89089.8|89039.8|89090.8|89040.8|89087.8|89037.8|17
1628483260000|2021-08-09 04:27:40|89089.5|89039.5|89089.2|89039.2|89089.8|89039.8|89088|89038|12
1628483270000|2021-08-09 04:27:50|89089.4|89039.4|89088.1|89038.1|89090.9|89040.9|89084.6|89034.6|23
1628483280000|2021-08-09 04:28:00|89089.1|89039.1|89090.1|89040.1|89091.3|89041.3|89089.1|89039.1|51
1628483290000|2021-08-09 04:28:10|89090.3|89040.3|89090.3|89040.3|89091|89041|89089.3|89039.3|40
1628483300000|2021-08-09 04:28:20|89090|89040|89091.5|89041.5|89092.4|89042.4|89089.7|89039.7|60
1628483310000|2021-08-09 04:28:30|89090.7|89040.7|89091.1|89041.1|89091.5|89041.5|89089.7|89039.7|21
1628483320000|2021-08-09 04:28:40|89091.4|89041.4|89092.7|89042.7|89093.1|89043.1|89090.9|89040.9|65
1628483330000|2021-08-09 04:28:50|89092.5|89042.5|89092.3|89042.3|89092.7|89042.7|89090.1|89040.1|18
1628483340000|2021-08-09 04:29:00|89092.2|89042.2|89090|89040|89092.9|89042.9|89089|89039|24
1628483350000|2021-08-09 04:29:10|89090.3|89040.3|89091.5|89041.5|89091.6|89041.6|89090.2|89040.2|20
1628483360000|2021-08-09 04:29:20|89091.8|89041.8|89090.7|89040.7|89092.3|89042.3|89089.6|89039.6|22
1628483370000|2021-08-09 04:29:30|89090.4|89040.4|89088.2|89038.2|89090.4|89040.4|89087|89037|28
1628483380000|2021-08-09 04:29:40|89088.4|89038.4|89090.3|89040.3|89091.2|89041.2|89088|89038|37
1628483390000|2021-08-09 04:29:50|89090.1|89040.1|89089.8|89039.8|89090.8|89040.8|89089.6|89039.6|14
1628483400000|2021-08-09 04:30:00|89089.5|89039.5|89089.8|89039.8|89090.5|89040.5|89088.9|89038.9|24
1628483410000|2021-08-09 04:30:10|89089.7|89039.7|89088.7|89038.7|89090|89040|89088.7|89038.7|16
1628483420000|2021-08-09 04:30:20|89089|89039|89090.1|89040.1|89090.7|89040.7|89088.7|89038.7|25
1628483430000|2021-08-09 04:30:30|89089.7|89039.7|89089.9|89039.9|89091.8|89041.8|89088.3|89038.3|28
1628483440000|2021-08-09 04:30:40|89090.3|89040.3|89091.1|89041.1|89092|89042|89089|89039|48
1628483450000|2021-08-09 04:30:50|89092|89042|89089.9|89039.9|89092.3|89042.3|89088.6|89038.6|72
1628483460000|2021-08-09 04:31:00|89089.8|89039.8|89077.7|89027.7|89089.8|89039.8|89076.6|89026.6|69
1628483470000|2021-08-09 04:31:10|89078.5|89028.5|89078.9|89028.9|89080.4|89030.4|89076.2|89026.2|76
1628483480000|2021-08-09 04:31:20|89078.3|89028.3|89078.4|89028.4|89080.5|89030.5|89077.1|89027.1|76
1628483490000|2021-08-09 04:31:30|89078.5|89028.5|89079.9|89029.9|89080.5|89030.5|89075.7|89025.7|69
1628483500000|2021-08-09 04:31:40|89079.6|89029.6|89077.3|89027.3|89081.3|89031.3|89077.3|89027.3|46
1628483510000|2021-08-09 04:31:50|89077.6|89027.6|89079.4|89029.4|89079.4|89029.4|89076.7|89026.7|22
1628483520000|2021-08-09 04:32:00|89078.8|89028.8|89077.8|89027.8|89078.8|89028.8|89076.9|89026.9|17
1628483530000|2021-08-09 04:32:10|89077.9|89027.9|89078.7|89028.7|89081.1|89031.1|89077.9|89027.9|40
1628483540000|2021-08-09 04:32:20|89078.8|89028.8|89080.2|89030.2|89081.1|89031.1|89078.5|89028.5|24
1628483550000|2021-08-09 04:32:30|89079.8|89029.8|89079.5|89029.5|89081|89031|89079.3|89029.3|13
1628483560000|2021-08-09 04:32:40|89079.7|89029.7|89079.8|89029.8|89081.7|89031.7|89078.5|89028.5|22
1628483570000|2021-08-09 04:32:50|89079.3|89029.3|89081.6|89031.6|89083.3|89033.3|89079.3|89029.3|28
1628483580000|2021-08-09 04:33:00|89081.3|89031.3|89083.2|89033.2|89087|89037|89081|89031|49
1628483590000|2021-08-09 04:33:10|89084.2|89034.2|89084.1|89034.1|89084.5|89034.5|89082.4|89032.4|31
1628483600000|2021-08-09 04:33:20|89083.9|89033.9|89078.6|89028.6|89084.3|89034.3|89078.6|89028.6|43
1628483610000|2021-08-09 04:33:30|89078.7|89028.7|89079.7|89029.7|89081.5|89031.5|89078.6|89028.6|32
1628483620000|2021-08-09 04:33:40|89080.5|89030.5|89080.7|89030.7|89081.3|89031.3|89079.3|89029.3|27
1628483630000|2021-08-09 04:33:50|89080.3|89030.3|89080.2|89030.2|89080.8|89030.8|89080.2|89030.2|10
1628483640000|2021-08-09 04:34:00|89080.8|89030.8|89081|89031|89082.3|89032.3|89079.7|89029.7|35
1628483650000|2021-08-09 04:34:10|89081.1|89031.1|89088.4|89038.4|89089|89039|89080.6|89030.6|43
1628483660000|2021-08-09 04:34:20|89087.9|89037.9|89086.2|89036.2|89088.1|89038.1|89085.7|89035.7|36
1628483670000|2021-08-09 04:34:30|89085.8|89035.8|89084.2|89034.2|89086.9|89036.9|89083.7|89033.7|50
1628483680000|2021-08-09 04:34:40|89084|89034|89083.1|89033.1|89084.9|89034.9|89083.1|89033.1|42
1628483690000|2021-08-09 04:34:50|89083|89033|89084.4|89034.4|89085.3|89035.3|89083|89033|50
1628483700000|2021-08-09 04:35:00|89084.7|89034.7|89086.2|89036.2|89088.2|89038.2|89083.9|89033.9|44
1628483710000|2021-08-09 04:35:10|89086.7|89036.7|89087|89037|89087.6|89037.6|89085.9|89035.9|28
1628483720000|2021-08-09 04:35:20|89087.1|89037.1|89088.4|89038.4|89088.6|89038.6|89086.1|89036.1|58
1628483730000|2021-08-09 04:35:30|89088.6|89038.6|89088|89038|89090.7|89040.7|89086.3|89036.3|61
1628483740000|2021-08-09 04:35:40|89088.5|89038.5|89089.4|89039.4|89091.2|89041.2|89086.9|89036.9|42
1628483750000|2021-08-09 04:35:50|89088.8|89038.8|89090.4|89040.4|89090.4|89040.4|89086.5|89036.5|48
1628483760000|2021-08-09 04:36:00|89090.1|89040.1|89086.3|89036.3|89091|89041|89086.2|89036.2|68
1628483770000|2021-08-09 04:36:10|89086.4|89036.4|89084.4|89034.4|89086.7|89036.7|89083|89033|37
1628483780000|2021-08-09 04:36:20|89084.5|89034.5|89085|89035|89085|89035|89083.8|89033.8|18
1628483790000|2021-08-09 04:36:30|89084.9|89034.9|89082.9|89032.9|89085.1|89035.1|89082.9|89032.9|12
1628483800000|2021-08-09 04:36:40|89084.2|89034.2|89084.7|89034.7|89087.1|89037.1|89082.3|89032.3|40
1628483810000|2021-08-09 04:36:50|89086.8|89036.8|89084.9|89034.9|89087.3|89037.3|89084.7|89034.7|33
1628483820000|2021-08-09 04:37:00|89084.7|89034.7|89085.8|89035.8|89086.2|89036.2|89084.5|89034.5|29
1628483830000|2021-08-09 04:37:10|89085.9|89035.9|89085.7|89035.7|89086.9|89036.9|89084.9|89034.9|24
1628483840000|2021-08-09 04:37:20|89085.5|89035.5|89085.3|89035.3|89087.2|89037.2|89084.3|89034.3|44
1628483850000|2021-08-09 04:37:30|89084.1|89034.1|89085.6|89035.6|89087.5|89037.5|89084.1|89034.1|28
1628483860000|2021-08-09 04:37:40|89086.1|89036.1|89083.8|89033.8|89086.4|89036.4|89083.7|89033.7|18
1628483870000|2021-08-09 04:37:50|89083.6|89033.6|89084.3|89034.3|89085.4|89035.4|89083.6|89033.6|19
1628483880000|2021-08-09 04:38:00|89084.5|89034.5|89084.7|89034.7|89085.7|89035.7|89084.3|89034.3|27
1628483890000|2021-08-09 04:38:10|89085.3|89035.3|89085.7|89035.7|89087.1|89037.1|89084.3|89034.3|17
1628483900000|2021-08-09 04:38:20|89085.9|89035.9|89083.9|89033.9|89088.2|89038.2|89083.9|89033.9|30
1628483910000|2021-08-09 04:38:30|89082.1|89032.1|89086.9|89036.9|89087.4|89037.4|89082.1|89032.1|33
1628483920000|2021-08-09 04:38:40|89087.2|89037.2|89087.5|89037.5|89087.7|89037.7|89086.1|89036.1|74
1628483930000|2021-08-09 04:38:50|89087.4|89037.4|89088.6|89038.6|89088.6|89038.6|89087.4|89037.4|55
1628483940000|2021-08-09 04:39:00|89088.7|89038.7|89089.7|89039.7|89089.9|89039.9|89088.2|89038.2|53
1628483950000|2021-08-09 04:39:10|89090|89040|89087.6|89037.6|89090|89040|89083.9|89033.9|29
1628483960000|2021-08-09 04:39:20|89089.1|89039.1|89087.1|89037.1|89089.6|89039.6|89086.7|89036.7|36
1628483970000|2021-08-09 04:39:30|89087|89037|89088|89038|89091.8|89041.8|89085.5|89035.5|65
1628483980000|2021-08-09 04:39:40|89089.6|89039.6|89090.2|89040.2|89090.5|89040.5|89088.5|89038.5|65
1628483990000|2021-08-09 04:39:50|89089|89039|89088.9|89038.9|89091.5|89041.5|89088.7|89038.7|60
1628484000000|2021-08-09 04:40:00|89085|89035|89085.2|89035.2|89091|89041|89081.3|89031.3|32
1628484010000|2021-08-09 04:40:10|89089.3|89039.3|89091.5|89041.5|89091.8|89041.8|89086.2|89036.2|28
1628484020000|2021-08-09 04:40:20|89089|89039|89091|89041|89093|89043|89086.2|89036.2|61
1628484030000|2021-08-09 04:40:30|89089.8|89039.8|89092.2|89042.2|89092.2|89042.2|89089.8|89039.8|53
1628484040000|2021-08-09 04:40:40|89091.9|89041.9|89090|89040|89092.7|89042.7|89088.8|89038.8|30
1628484050000|2021-08-09 04:40:50|89090.5|89040.5|89091.7|89041.7|89091.8|89041.8|89084.8|89034.8|26
1628484060000|2021-08-09 04:41:00|89091.1|89041.1|89087.9|89037.9|89091.9|89041.9|89084.4|89034.4|42
1628484070000|2021-08-09 04:41:10|89087.4|89037.4|89089.5|89039.5|89090.6|89040.6|89085.2|89035.2|69
1628484080000|2021-08-09 04:41:20|89089.3|89039.3|89089|89039|89090|89040|89088.6|89038.6|38
1628484090000|2021-08-09 04:41:30|89089.7|89039.7|89089.1|89039.1|89090|89040|89088.3|89038.3|38
1628484100000|2021-08-09 04:41:40|89088.9|89038.9|89088.7|89038.7|89091.3|89041.3|89088.5|89038.5|42
1628484110000|2021-08-09 04:41:50|89088.5|89038.5|89086.5|89036.5|89090.9|89040.9|89084.3|89034.3|18
1628484120000|2021-08-09 04:42:00|89087.4|89037.4|89087.3|89037.3|89091.3|89041.3|89084.9|89034.9|21
1628484130000|2021-08-09 04:42:10|89086.1|89036.1|89093.5|89043.5|89095|89045|89085.2|89035.2|49
1628484140000|2021-08-09 04:42:20|89093.6|89043.6|89092.9|89042.9|89095.9|89045.9|89091.2|89041.2|72
1628484150000|2021-08-09 04:42:30|89093.7|89043.7|89093|89043|89095.6|89045.6|89092.5|89042.5|72
1628484160000|2021-08-09 04:42:40|89093.2|89043.2|89091.7|89041.7|89095.8|89045.8|89091.6|89041.6|42
1628484170000|2021-08-09 04:42:50|89091.5|89041.5|89097.6|89047.6|89098.3|89048.3|89090.1|89040.1|50
1628484180000|2021-08-09 04:43:00|89096.8|89046.8|89096.5|89046.5|89098.1|89048.1|89093.6|89043.6|52
1628484190000|2021-08-09 04:43:10|89096.2|89046.2|89097.6|89047.6|89098.6|89048.6|89096|89046|24
1628484200000|2021-08-09 04:43:20|89097.3|89047.3|89096.5|89046.5|89097.9|89047.9|89096.4|89046.4|22
1628484210000|2021-08-09 04:43:30|89096.6|89046.6|89098.8|89048.8|89099.6|89049.6|89095.4|89045.4|50
1628484220000|2021-08-09 04:43:40|89098.3|89048.3|89097.6|89047.6|89098.9|89048.9|89094.9|89044.9|31
1628484230000|2021-08-09 04:43:50|89097.3|89047.3|89093|89043|89097.3|89047.3|89091.8|89041.8|27
1628484240000|2021-08-09 04:44:00|89092.3|89042.3|89092.4|89042.4|89097.9|89047.9|89091.9|89041.9|42
1628484250000|2021-08-09 04:44:10|89092.9|89042.9|89090.2|89040.2|89095.4|89045.4|89088.4|89038.4|60
1628484260000|2021-08-09 04:44:20|89089.9|89039.9|89088.3|89038.3|89092.1|89042.1|89086.8|89036.8|70
1628484270000|2021-08-09 04:44:30|89088.7|89038.7|89090.9|89040.9|89091.5|89041.5|89083.5|89033.5|26
1628484280000|2021-08-09 04:44:40|89090.6|89040.6|89089.9|89039.9|89091.4|89041.4|89085.1|89035.1|50
1628484290000|2021-08-09 04:44:50|89089.8|89039.8|89090.8|89040.8|89092|89042|89089.8|89039.8|70
1628484300000|2021-08-09 04:45:00|89090.6|89040.6|89091|89041|89092|89042|89085.5|89035.5|57
1628484310000|2021-08-09 04:45:10|89093.8|89043.8|89090.9|89040.9|89093.8|89043.8|89085.3|89035.3|55
1628484320000|2021-08-09 04:45:20|89091|89041|89091.2|89041.2|89091.9|89041.9|89086.5|89036.5|44
1628484330000|2021-08-09 04:45:30|89091.6|89041.6|89092.4|89042.4|89093.9|89043.9|89091|89041|71
1628484340000|2021-08-09 04:45:40|89091|89041|89087.1|89037.1|89091|89041|89086.1|89036.1|33
1628484350000|2021-08-09 04:45:50|89089.3|89039.3|89088.8|89038.8|89089.7|89039.7|89085.4|89035.4|22
1628484360000|2021-08-09 04:46:00|89088.2|89038.2|89083.6|89033.6|89088.7|89038.7|89081.1|89031.1|16
1628484370000|2021-08-09 04:46:10|89084.1|89034.1|89085.8|89035.8|89087.7|89037.7|89082.9|89032.9|24
1628484380000|2021-08-09 04:46:20|89085.9|89035.9|89086.2|89036.2|89086.6|89036.6|89081.4|89031.4|12
1628484390000|2021-08-09 04:46:30|89086.1|89036.1|89086.8|89036.8|89087.4|89037.4|89084.5|89034.5|19
1628484400000|2021-08-09 04:46:40|89086.7|89036.7|89086.3|89036.3|89087.1|89037.1|89082.4|89032.4|25
1628484410000|2021-08-09 04:46:50|89086.1|89036.1|89086.1|89036.1|89087.6|89037.6|89083.3|89033.3|26
1628484420000|2021-08-09 04:47:00|89086.5|89036.5|89084.1|89034.1|89089|89039|89083.3|89033.3|42
1628484430000|2021-08-09 04:47:10|89088.1|89038.1|89089.2|89039.2|89092.4|89042.4|89084.7|89034.7|41
1628484440000|2021-08-09 04:47:20|89088.5|89038.5|89088.2|89038.2|89089.9|89039.9|89086.3|89036.3|29
1628484450000|2021-08-09 04:47:30|89088.4|89038.4|89084.7|89034.7|89088.4|89038.4|89084.7|89034.7|20
1628484460000|2021-08-09 04:47:40|89084.5|89034.5|89085.3|89035.3|89088.1|89038.1|89083.7|89033.7|25
1628484470000|2021-08-09 04:47:50|89085.7|89035.7|89092.3|89042.3|89094.8|89044.8|89085.7|89035.7|34
1628484480000|2021-08-09 04:48:00|89092.6|89042.6|89093.4|89043.4|89094.4|89044.4|89091.9|89041.9|22
1628484490000|2021-08-09 04:48:10|89093.2|89043.2|89094.4|89044.4|89095.4|89045.4|89090.7|89040.7|23
1628484500000|2021-08-09 04:48:20|89094.2|89044.2|89093|89043|89096.7|89046.7|89091.4|89041.4|42
1628484510000|2021-08-09 04:48:30|89093.7|89043.7|89089.6|89039.6|89093.7|89043.7|89087|89037|32
1628484520000|2021-08-09 04:48:40|89089.4|89039.4|89086.9|89036.9|89090.8|89040.8|89085.4|89035.4|22
1628484530000|2021-08-09 04:48:50|89086.8|89036.8|89086.8|89036.8|89088.2|89038.2|89085.4|89035.4|18
1628484540000|2021-08-09 04:49:00|89087.2|89037.2|89087.9|89037.9|89091.9|89041.9|89084.1|89034.1|24
1628484550000|2021-08-09 04:49:10|89087|89037|89090|89040|89091.1|89041.1|89083.6|89033.6|21
1628484560000|2021-08-09 04:49:20|89090.3|89040.3|89089.2|89039.2|89090.7|89040.7|89085|89035|16
1628484570000|2021-08-09 04:49:30|89086.4|89036.4|89086.4|89036.4|89087.7|89037.7|89085.6|89035.6|18
1628484580000|2021-08-09 04:49:40|89086.5|89036.5|89089.9|89039.9|89090.7|89040.7|89085.9|89035.9|17
1628484590000|2021-08-09 04:49:50|89090|89040|89089.7|89039.7|89091.2|89041.2|89085|89035|11
1628484600000|2021-08-09 04:50:00|89090|89040|89089.6|89039.6|89090.8|89040.8|89083.4|89033.4|31
1628484610000|2021-08-09 04:50:10|89089.7|89039.7|89088.8|89038.8|89090|89040|89083|89033|49
1628484620000|2021-08-09 04:50:20|89088.6|89038.6|89088.9|89038.9|89089.6|89039.6|89085.6|89035.6|28
1628484630000|2021-08-09 04:50:30|89089|89039|89088.2|89038.2|89089.7|89039.7|89085.7|89035.7|30
1628484640000|2021-08-09 04:50:40|89088.1|89038.1|89087.8|89037.8|89088.7|89038.7|89087.6|89037.6|16
1628484650000|2021-08-09 04:50:50|89088.2|89038.2|89089.8|89039.8|89090.5|89040.5|89087.6|89037.6|18
1628484660000|2021-08-09 04:51:00|89089.9|89039.9|89087.6|89037.6|89090.9|89040.9|89085.1|89035.1|28
1628484670000|2021-08-09 04:51:10|89085.6|89035.6|89087|89037|89089.3|89039.3|89083|89033|33
1628484680000|2021-08-09 04:51:20|89082.1|89032.1|89081.8|89031.8|89088.1|89038.1|89081.2|89031.2|46
1628484690000|2021-08-09 04:51:30|89081.5|89031.5|89085.8|89035.8|89086.8|89036.8|89081.5|89031.5|23
1628484700000|2021-08-09 04:51:40|89085.7|89035.7|89085.5|89035.5|89086.9|89036.9|89079.7|89029.7|30
1628484710000|2021-08-09 04:51:50|89084.9|89034.9|89086.4|89036.4|89087.2|89037.2|89080.1|89030.1|26
1628484720000|2021-08-09 04:52:00|89086.6|89036.6|89082|89032|89087.7|89037.7|89080.2|89030.2|31
1628484730000|2021-08-09 04:52:10|89074.9|89024.9|89084.9|89034.9|89085.7|89035.7|89074.9|89024.9|30
1628484740000|2021-08-09 04:52:20|89085.1|89035.1|89085.5|89035.5|89086.7|89036.7|89081.9|89031.9|75
1628484750000|2021-08-09 04:52:30|89082|89032|89083.9|89033.9|89086.6|89036.6|89081.1|89031.1|75
1628484760000|2021-08-09 04:52:40|89083.8|89033.8|89082.6|89032.6|89084.9|89034.9|89080.8|89030.8|38
1628484770000|2021-08-09 04:52:50|89080.9|89030.9|89079.9|89029.9|89080.9|89030.9|89079.2|89029.2|13
1628484780000|2021-08-09 04:53:00|89080.4|89030.4|89080.5|89030.5|89086.4|89036.4|89080.4|89030.4|45
1628484790000|2021-08-09 04:53:10|89080.9|89030.9|89083.4|89033.4|89084.3|89034.3|89079.6|89029.6|18
1628484800000|2021-08-09 04:53:20|89082.1|89032.1|89082.7|89032.7|89085.1|89035.1|89076.8|89026.8|32
1628484810000|2021-08-09 04:53:30|89083.3|89033.3|89081.5|89031.5|89083.4|89033.4|89078.5|89028.5|28
1628484820000|2021-08-09 04:53:40|89081.2|89031.2|89082.3|89032.3|89083.9|89033.9|89081.1|89031.1|60
1628484830000|2021-08-09 04:53:50|89082.1|89032.1|89082.5|89032.5|89083.5|89033.5|89076.9|89026.9|28
1628484840000|2021-08-09 04:54:00|89082.4|89032.4|89081.8|89031.8|89083.2|89033.2|89078.1|89028.1|19
1628484850000|2021-08-09 04:54:10|89082|89032|89084.7|89034.7|89085.5|89035.5|89081.3|89031.3|40
1628484860000|2021-08-09 04:54:20|89085.3|89035.3|89083.5|89033.5|89085.3|89035.3|89081.2|89031.2|73
1628484870000|2021-08-09 04:54:30|89083.4|89033.4|89079.9|89029.9|89084|89034|89079.9|89029.9|20
1628484880000|2021-08-09 04:54:40|89080.2|89030.2|89079.3|89029.3|89083.7|89033.7|89079|89029|34
1628484890000|2021-08-09 04:54:50|89079.5|89029.5|89079.6|89029.6|89083|89033|89079.1|89029.1|25
1628484900000|2021-08-09 04:55:00|89079.4|89029.4|89073.9|89023.9|89079.9|89029.9|89073.4|89023.4|45
1628484910000|2021-08-09 04:55:10|89074.7|89024.7|89073.6|89023.6|89075.8|89025.8|89071.5|89021.5|24
1628484920000|2021-08-09 04:55:20|89073.5|89023.5|89069.8|89019.8|89073.5|89023.5|89069.8|89019.8|25
1628484930000|2021-08-09 04:55:30|89069.4|89019.4|89066.5|89016.5|89071.6|89021.6|89066.5|89016.5|26
1628484940000|2021-08-09 04:55:40|89067.3|89017.3|89066.1|89016.1|89067.8|89017.8|89065.1|89015.1|19
1628484950000|2021-08-09 04:55:50|89066|89016|89070.5|89020.5|89071.2|89021.2|89064.9|89014.9|30
1628484960000|2021-08-09 04:56:00|89069.6|89019.6|89071.3|89021.3|89072.1|89022.1|89066.2|89016.2|35
1628484970000|2021-08-09 04:56:10|89070.8|89020.8|89067.3|89017.3|89071.7|89021.7|89066.7|89016.7|25
1628484980000|2021-08-09 04:56:20|89067|89017|89064.9|89014.9|89069.1|89019.1|89061.8|89011.8|29
1628484990000|2021-08-09 04:56:30|89066.1|89016.1|89064|89014|89068.5|89018.5|89064|89014|34
1628485000000|2021-08-09 04:56:40|89064.1|89014.1|89064.1|89014.1|89067.9|89017.9|89063.6|89013.6|36
1628485010000|2021-08-09 04:56:50|89063.4|89013.4|89066.5|89016.5|89069.7|89019.7|89063.4|89013.4|63
1628485020000|2021-08-09 04:57:00|89065.6|89015.6|89065.3|89015.3|89069.3|89019.3|89063|89013|77
1628485030000|2021-08-09 04:57:10|89067.7|89017.7|89067.1|89017.1|89069.8|89019.8|89065.3|89015.3|47
1628485040000|2021-08-09 04:57:20|89068|89018|89064.2|89014.2|89068.2|89018.2|89061.2|89011.2|53
1628485050000|2021-08-09 04:57:30|89064|89014|89062.2|89012.2|89064.3|89014.3|89062.2|89012.2|68
1628485060000|2021-08-09 04:57:40|89062.6|89012.6|89063.8|89013.8|89066.4|89016.4|89059.5|89009.5|75
1628485070000|2021-08-09 04:57:50|89064.2|89014.2|89061.6|89011.6|89066|89016|89061.3|89011.3|75
1628485080000|2021-08-09 04:58:00|89061.4|89011.4|89063|89013|89065.2|89015.2|89059.8|89009.8|56
1628485090000|2021-08-09 04:58:10|89062.9|89012.9|89061.3|89011.3|89065.5|89015.5|89059.6|89009.6|47
1628485100000|2021-08-09 04:58:20|89062.4|89012.4|89062.7|89012.7|89064.6|89014.6|89061|89011|68
1628485110000|2021-08-09 04:58:30|89063.4|89013.4|89052.8|89002.8|89063.4|89013.4|89052.4|89002.4|67
1628485120000|2021-08-09 04:58:40|89052.1|89002.1|89053.4|89003.4|89055.5|89005.5|89048.8|88998.8|42
1628485130000|2021-08-09 04:58:50|89053.7|89003.7|89052.9|89002.9|89053.8|89003.8|89050.5|89000.5|30
1628485140000|2021-08-09 04:59:00|89053|89003|89053.6|89003.6|89054.8|89004.8|89051|89001|40
1628485150000|2021-08-09 04:59:10|89053.9|89003.9|89050.9|89000.9|89054.1|89004.1|89050.7|89000.7|27
1628485160000|2021-08-09 04:59:20|89050.3|89000.3|89052.1|89002.1|89053.1|89003.1|89047.2|88997.2|35
1628485170000|2021-08-09 04:59:30|89052|89002|89050.3|89000.3|89052|89002|89041.2|88991.2|53
1628485180000|2021-08-09 04:59:40|89053.7|89003.7|89053.5|89003.5|89055.3|89005.3|89049.5|88999.5|52
1628485190000|2021-08-09 04:59:50|89051.2|89001.2|89050.3|89000.3|89053.2|89003.2|89047.2|88997.2|73
1628485200000|2021-08-09 05:00:00|89050|89000|89059.1|89009.1|89061.9|89011.9|89050|89000|59
1628485210000|2021-08-09 05:00:10|89059.5|89009.5|89064.1|89014.1|89066.6|89016.6|89059.5|89009.5|60
1628485220000|2021-08-09 05:00:20|89064|89014|89074.7|89024.7|89075.2|89025.2|89064|89014|66
1628485230000|2021-08-09 05:00:30|89073.8|89023.8|89074.1|89024.1|89075.8|89025.8|89071.6|89021.6|71
1628485240000|2021-08-09 05:00:40|89073.2|89023.2|89077|89027|89079|89029|89073.2|89023.2|52
1628485250000|2021-08-09 05:00:50|89076.8|89026.8|89077.9|89027.9|89080.6|89030.6|89075.5|89025.5|58
1628485260000|2021-08-09 05:01:00|89078.1|89028.1|89078.6|89028.6|89080.8|89030.8|89077.6|89027.6|36
1628485270000|2021-08-09 05:01:10|89078.4|89028.4|89076.4|89026.4|89079.5|89029.5|89075.3|89025.3|37
1628485280000|2021-08-09 05:01:20|89078.3|89028.3|89079.8|89029.8|89079.8|89029.8|89075.4|89025.4|63
1628485290000|2021-08-09 05:01:30|89079.3|89029.3|89078.2|89028.2|89079.3|89029.3|89076.6|89026.6|55
1628485300000|2021-08-09 05:01:40|89078|89028|89081.3|89031.3|89083.1|89033.1|89077.5|89027.5|56
1628485310000|2021-08-09 05:01:50|89080.9|89030.9|89077.8|89027.8|89082.6|89032.6|89077.3|89027.3|57
1628485320000|2021-08-09 05:02:00|89079|89029|89077|89027|89079.7|89029.7|89076.4|89026.4|43
1628485330000|2021-08-09 05:02:10|89076.8|89026.8|89078.3|89028.3|89079.4|89029.4|89076.8|89026.8|21
1628485340000|2021-08-09 05:02:20|89077.2|89027.2|89078.2|89028.2|89079.7|89029.7|89076.9|89026.9|29
1628485350000|2021-08-09 05:02:30|89078.6|89028.6|89077.5|89027.5|89079.7|89029.7|89077.4|89027.4|25
1628485360000|2021-08-09 05:02:40|89077.3|89027.3|89079.1|89029.1|89081.2|89031.2|89076.9|89026.9|33
1628485370000|2021-08-09 05:02:50|89079.2|89029.2|89082.2|89032.2|89083|89033|89079.2|89029.2|44
1628485380000|2021-08-09 05:03:00|89081.8|89031.8|89081.6|89031.6|89083.9|89033.9|89081.4|89031.4|27
1628485390000|2021-08-09 05:03:10|89082|89032|89081.8|89031.8|89083.8|89033.8|89081.8|89031.8|22
1628485400000|2021-08-09 05:03:20|89083.5|89033.5|89085.7|89035.7|89086.5|89036.5|89081.5|89031.5|47
1628485410000|2021-08-09 05:03:30|89085.8|89035.8|89081.4|89031.4|89085.9|89035.9|89081|89031|44
1628485420000|2021-08-09 05:03:40|89081.5|89031.5|89088.3|89038.3|89089.9|89039.9|89081|89031|31
1628485430000|2021-08-09 05:03:50|89088.6|89038.6|89090.1|89040.1|89090.8|89040.8|89084.2|89034.2|34
1628485440000|2021-08-09 05:04:00|89090.2|89040.2|89090.5|89040.5|89090.8|89040.8|89088.7|89038.7|31
1628485450000|2021-08-09 05:04:10|89090.9|89040.9|89088.7|89038.7|89090.9|89040.9|89088.5|89038.5|20
1628485460000|2021-08-09 05:04:20|89089.6|89039.6|89087.7|89037.7|89093.6|89043.6|89087.4|89037.4|21
1628485470000|2021-08-09 05:04:30|89090.5|89040.5|89090.6|89040.6|89090.6|89040.6|89087.1|89037.1|29
1628485480000|2021-08-09 05:04:40|89090.2|89040.2|89089.9|89039.9|89091.1|89041.1|89089|89039|24
1628485490000|2021-08-09 05:04:50|89089.8|89039.8|89089.5|89039.5|89089.8|89039.8|89088.8|89038.8|16
1628485500000|2021-08-09 05:05:00|89090.1|89040.1|89087.6|89037.6|89090.2|89040.2|89087.6|89037.6|27
1628485510000|2021-08-09 05:05:10|89087.1|89037.1|89080.5|89030.5|89088.5|89038.5|89078.4|89028.4|30
1628485520000|2021-08-09 05:05:20|89080.7|89030.7|89079.8|89029.8|89083.3|89033.3|89079.8|89029.8|33
1628485530000|2021-08-09 05:05:30|89079.9|89029.9|89083.1|89033.1|89084.7|89034.7|89079.9|89029.9|31
1628485540000|2021-08-09 05:05:40|89084.8|89034.8|89085.5|89035.5|89086.6|89036.6|89083.1|89033.1|25
1628485550000|2021-08-09 05:05:50|89084.6|89034.6|89081.6|89031.6|89084.6|89034.6|89079.1|89029.1|24
1628485560000|2021-08-09 05:06:00|89081.2|89031.2|89083.6|89033.6|89084.1|89034.1|89079.5|89029.5|35
1628485570000|2021-08-09 05:06:10|89083.4|89033.4|89083.3|89033.3|89085.1|89035.1|89082.5|89032.5|29
1628485580000|2021-08-09 05:06:20|89083.4|89033.4|89083.3|89033.3|89084.4|89034.4|89082.4|89032.4|21
1628485590000|2021-08-09 05:06:30|89083.6|89033.6|89085.4|89035.4|89085.5|89035.5|89081.1|89031.1|30
1628485600000|2021-08-09 05:06:40|89084.6|89034.6|89084.3|89034.3|89084.9|89034.9|89080.4|89030.4|31
1628485610000|2021-08-09 05:06:50|89083.1|89033.1|89083|89033|89085|89035|89082.4|89032.4|25
1628485620000|2021-08-09 05:07:00|89082.9|89032.9|89084|89034|89085.6|89035.6|89081.7|89031.7|39
1628485630000|2021-08-09 05:07:10|89085.5|89035.5|89077.3|89027.3|89085.5|89035.5|89075.3|89025.3|59
1628485640000|2021-08-09 05:07:20|89078.1|89028.1|89078.2|89028.2|89079.7|89029.7|89076.6|89026.6|39
1628485650000|2021-08-09 05:07:30|89078.4|89028.4|89075.2|89025.2|89078.4|89028.4|89075.2|89025.2|21
1628485660000|2021-08-09 05:07:40|89075.1|89025.1|89076.8|89026.8|89076.8|89026.8|89073.9|89023.9|16
1628485670000|2021-08-09 05:07:50|89076.2|89026.2|89078.7|89028.7|89081.7|89031.7|89076|89026|44
1628485680000|2021-08-09 05:08:00|89079.8|89029.8|89076.2|89026.2|89081.7|89031.7|89075.5|89025.5|49
1628485690000|2021-08-09 05:08:10|89075.7|89025.7|89083.5|89033.5|89083.5|89033.5|89075.6|89025.6|41
1628485700000|2021-08-09 05:08:20|89083.3|89033.3|89081.5|89031.5|89083.6|89033.6|89079.5|89029.5|30
1628485710000|2021-08-09 05:08:30|89080.9|89030.9|89082.6|89032.6|89082.8|89032.8|89080|89030|25
1628485720000|2021-08-09 05:08:40|89083.3|89033.3|89080.3|89030.3|89083.3|89033.3|89079.6|89029.6|33
1628485730000|2021-08-09 05:08:50|89079.7|89029.7|89083.2|89033.2|89084.4|89034.4|89079.7|89029.7|28
1628485740000|2021-08-09 05:09:00|89083.1|89033.1|89083.2|89033.2|89084.7|89034.7|89078.9|89028.9|50
1628485750000|2021-08-09 05:09:10|89084.5|89034.5|89079.2|89029.2|89086.7|89036.7|89078.9|89028.9|34
1628485760000|2021-08-09 05:09:20|89081|89031|89082.4|89032.4|89084.7|89034.7|89080.6|89030.6|43
1628485770000|2021-08-09 05:09:30|89082.6|89032.6|89079.9|89029.9|89083.1|89033.1|89079.7|89029.7|27
1628485780000|2021-08-09 05:09:40|89081.3|89031.3|89082.6|89032.6|89083|89033|89079.7|89029.7|37
1628485790000|2021-08-09 05:09:50|89082.4|89032.4|89081.7|89031.7|89085.9|89035.9|89081.3|89031.3|22
1628485800000|2021-08-09 05:10:00|89080.2|89030.2|89079.5|89029.5|89081.9|89031.9|89079.5|89029.5|28
1628485810000|2021-08-09 05:10:10|89080.2|89030.2|89077.4|89027.4|89080.2|89030.2|89077|89027|31
1628485820000|2021-08-09 05:10:20|89079.1|89029.1|89080.3|89030.3|89084.2|89034.2|89077.1|89027.1|55
1628485830000|2021-08-09 05:10:30|89080.1|89030.1|89079.6|89029.6|89084.5|89034.5|89078.7|89028.7|31
1628485840000|2021-08-09 05:10:40|89081.5|89031.5|89081.9|89031.9|89084.7|89034.7|89080.3|89030.3|23
1628485850000|2021-08-09 05:10:50|89081.4|89031.4|89082.8|89032.8|89083.3|89033.3|89080.5|89030.5|27
1628485860000|2021-08-09 05:11:00|89082|89032|89080.9|89030.9|89082.6|89032.6|89080|89030|17
1628485870000|2021-08-09 05:11:10|89080.1|89030.1|89080.2|89030.2|89085.9|89035.9|89078.9|89028.9|29
1628485880000|2021-08-09 05:11:20|89080.4|89030.4|89081.2|89031.2|89082.2|89032.2|89078.7|89028.7|23
1628485890000|2021-08-09 05:11:30|89080.9|89030.9|89082.7|89032.7|89083.7|89033.7|89079.5|89029.5|24
1628485900000|2021-08-09 05:11:40|89083|89033|89081.4|89031.4|89084.5|89034.5|89080.1|89030.1|28
1628485910000|2021-08-09 05:11:50|89081|89031|89081.4|89031.4|89082.6|89032.6|89079.4|89029.4|23
1628485920000|2021-08-09 05:12:00|89082.2|89032.2|89083.6|89033.6|89084|89034|89081.8|89031.8|35
1628485930000|2021-08-09 05:12:10|89084|89034|89080|89030|89084|89034|89079.6|89029.6|24
1628485940000|2021-08-09 05:12:20|89080.5|89030.5|89079.8|89029.8|89083|89033|89079.2|89029.2|25
1628485950000|2021-08-09 05:12:30|89080.1|89030.1|89085.2|89035.2|89086.5|89036.5|89080.1|89030.1|41
1628485960000|2021-08-09 05:12:40|89087.4|89037.4|89083.8|89033.8|89087.4|89037.4|89081.4|89031.4|35
1628485970000|2021-08-09 05:12:50|89083.6|89033.6|89082.6|89032.6|89083.8|89033.8|89081.9|89031.9|27
1628485980000|2021-08-09 05:13:00|89081.9|89031.9|89083.4|89033.4|89084|89034|89080.8|89030.8|28
1628485990000|2021-08-09 05:13:10|89084|89034|89083.8|89033.8|89086.8|89036.8|89082|89032|33
1628486000000|2021-08-09 05:13:20|89085.5|89035.5|89079.9|89029.9|89085.5|89035.5|89078.8|89028.8|37
1628486010000|2021-08-09 05:13:30|89082.5|89032.5|89082.2|89032.2|89083.5|89033.5|89080.8|89030.8|34
1628486020000|2021-08-09 05:13:40|89081.9|89031.9|89081.3|89031.3|89082.5|89032.5|89080.1|89030.1|17
1628486030000|2021-08-09 05:13:50|89082.1|89032.1|89078.4|89028.4|89082.8|89032.8|89078.1|89028.1|14
1628486040000|2021-08-09 05:14:00|89078.5|89028.5|89080.7|89030.7|89084|89034|89078.5|89028.5|31
1628486050000|2021-08-09 05:14:10|89080.9|89030.9|89081.1|89031.1|89083|89033|89079.9|89029.9|20
1628486060000|2021-08-09 05:14:20|89081.2|89031.2|89081|89031|89084.7|89034.7|89079.9|89029.9|35
1628486070000|2021-08-09 05:14:30|89082.8|89032.8|89080.4|89030.4|89082.8|89032.8|89078.9|89028.9|29
1628486080000|2021-08-09 05:14:40|89082.7|89032.7|89081.7|89031.7|89084.7|89034.7|89080.6|89030.6|44
1628486090000|2021-08-09 05:14:50|89085.1|89035.1|89082.9|89032.9|89085.3|89035.3|89081.4|89031.4|28
1628486100000|2021-08-09 05:15:00|89083.2|89033.2|89081.5|89031.5|89083.2|89033.2|89081.2|89031.2|34
1628486110000|2021-08-09 05:15:10|89082|89032|89084.6|89034.6|89086|89036|89079.5|89029.5|46
1628486120000|2021-08-09 05:15:20|89084.9|89034.9|89083|89033|89085.3|89035.3|89079.6|89029.6|56
1628486130000|2021-08-09 05:15:30|89082.6|89032.6|89082.9|89032.9|89084.2|89034.2|89078.5|89028.5|23
1628486140000|2021-08-09 05:15:40|89083|89033|89081.5|89031.5|89083.6|89033.6|89081.5|89031.5|24
1628486150000|2021-08-09 05:15:50|89081.9|89031.9|89086.2|89036.2|89086.8|89036.8|89080.1|89030.1|38
1628486160000|2021-08-09 05:16:00|89081.1|89031.1|89078.4|89028.4|89084.1|89034.1|89077.3|89027.3|30
1628486170000|2021-08-09 05:16:10|89079.6|89029.6|89079.5|89029.5|89082.9|89032.9|89078.7|89028.7|26
1628486180000|2021-08-09 05:16:20|89078.9|89028.9|89077.8|89027.8|89081|89031|89077.3|89027.3|17
1628486190000|2021-08-09 05:16:30|89080|89030|89077.9|89027.9|89081.3|89031.3|89077.9|89027.9|18
1628486200000|2021-08-09 05:16:40|89077.8|89027.8|89080.7|89030.7|89082.2|89032.2|89077.8|89027.8|26
1628486210000|2021-08-09 05:16:50|89080.5|89030.5|89078.5|89028.5|89082.4|89032.4|89074.7|89024.7|28
1628486220000|2021-08-09 05:17:00|89078.2|89028.2|89084.7|89034.7|89084.7|89034.7|89078.2|89028.2|29
1628486230000|2021-08-09 05:17:10|89083.8|89033.8|89077.7|89027.7|89084.4|89034.4|89076.4|89026.4|30
1628486240000|2021-08-09 05:17:20|89081.4|89031.4|89081|89031|89081.4|89031.4|89078.5|89028.5|11
1628486250000|2021-08-09 05:17:30|89080.6|89030.6|89081.4|89031.4|89081.8|89031.8|89078.6|89028.6|22
1628486260000|2021-08-09 05:17:40|89080.2|89030.2|89081.4|89031.4|89083.7|89033.7|89079|89029|13
1628486270000|2021-08-09 05:17:50|89078.9|89028.9|89081.5|89031.5|89084|89034|89078.9|89028.9|18
1628486280000|2021-08-09 05:18:00|89079.3|89029.3|89073.8|89023.8|89081.5|89031.5|89072.1|89022.1|15
1628486290000|2021-08-09 05:18:10|89075.4|89025.4|89078.2|89028.2|89078.4|89028.4|89073.4|89023.4|12
1628486300000|2021-08-09 05:18:20|89078.5|89028.5|89078.9|89028.9|89079.6|89029.6|89077.3|89027.3|20
1628486310000|2021-08-09 05:18:30|89078.4|89028.4|89081.8|89031.8|89082.8|89032.8|89078.2|89028.2|28
1628486320000|2021-08-09 05:18:40|89081.3|89031.3|89079.3|89029.3|89082.6|89032.6|89077.5|89027.5|28
1628486330000|2021-08-09 05:18:50|89079.2|89029.2|89079.2|89029.2|89080.7|89030.7|89078.4|89028.4|26
1628486340000|2021-08-09 05:19:00|89078.2|89028.2|89078.5|89028.5|89079.9|89029.9|89078.1|89028.1|27
1628486350000|2021-08-09 05:19:10|89076|89026|89076.4|89026.4|89078.5|89028.5|89076|89026|20
1628486360000|2021-08-09 05:19:20|89077|89027|89071.9|89021.9|89079.1|89029.1|89069.9|89019.9|44
1628486370000|2021-08-09 05:19:30|89071.2|89021.2|89068|89018|89072.1|89022.1|89068|89018|27
1628486380000|2021-08-09 05:19:40|89068.1|89018.1|89070.6|89020.6|89071.3|89021.3|89068.1|89018.1|49
1628486390000|2021-08-09 05:19:50|89070.2|89020.2|89067.7|89017.7|89072.7|89022.7|89067.4|89017.4|34
1628486400000|2021-08-09 05:20:00|89068.1|89018.1|89073.1|89023.1|89073.1|89023.1|89068|89018|32
1628486410000|2021-08-09 05:20:10|89073.8|89023.8|89073.7|89023.7|89074.9|89024.9|89072.5|89022.5|33
1628486420000|2021-08-09 05:20:20|89073.9|89023.9|89074.5|89024.5|89074.8|89024.8|89073.5|89023.5|19
1628486430000|2021-08-09 05:20:30|89074.4|89024.4|89074.4|89024.4|89075.5|89025.5|89070.9|89020.9|35
1628486440000|2021-08-09 05:20:40|89073.7|89023.7|89071.8|89021.8|89074.5|89024.5|89071|89021|46
1628486450000|2021-08-09 05:20:50|89071.6|89021.6|89071.6|89021.6|89073.5|89023.5|89069.6|89019.6|54
1628486460000|2021-08-09 05:21:00|89072.2|89022.2|89070.8|89020.8|89072.2|89022.2|89070|89020|42
1628486470000|2021-08-09 05:21:10|89071|89021|89070|89020|89072.2|89022.2|89070|89020|42
1628486480000|2021-08-09 05:21:20|89069.9|89019.9|89067.4|89017.4|89070.3|89020.3|89066.5|89016.5|22
1628486490000|2021-08-09 05:21:30|89069.3|89019.3|89068.2|89018.2|89069.3|89019.3|89065.7|89015.7|38
1628486500000|2021-08-09 05:21:40|89068.6|89018.6|89068.1|89018.1|89069.1|89019.1|89066.5|89016.5|28
1628486510000|2021-08-09 05:21:50|89068.2|89018.2|89068.4|89018.4|89069.7|89019.7|89067.3|89017.3|25
1628486520000|2021-08-09 05:22:00|89068.6|89018.6|89066.8|89016.8|89068.6|89018.6|89064.9|89014.9|40
1628486530000|2021-08-09 05:22:10|89067.4|89017.4|89068.8|89018.8|89070.9|89020.9|89066.2|89016.2|42
1628486540000|2021-08-09 05:22:20|89069|89019|89068.2|89018.2|89069|89019|89066.7|89016.7|32
1628486550000|2021-08-09 05:22:30|89071.2|89021.2|89068.9|89018.9|89071.2|89021.2|89068.3|89018.3|30
1628486560000|2021-08-09 05:22:40|89068.5|89018.5|89068|89018|89069.3|89019.3|89066.4|89016.4|24
1628486570000|2021-08-09 05:22:50|89067.7|89017.7|89067.9|89017.9|89070|89020|89067.7|89017.7|19
1628486580000|2021-08-09 05:23:00|89068.4|89018.4|89067.6|89017.6|89069|89019|89067.2|89017.2|20
1628486590000|2021-08-09 05:23:10|89067.7|89017.7|89067.8|89017.8|89069.4|89019.4|89067|89017|34
1628486600000|2021-08-09 05:23:20|89069.4|89019.4|89068.3|89018.3|89069.4|89019.4|89067.4|89017.4|27
1628486610000|2021-08-09 05:23:30|89067.7|89017.7|89067.3|89017.3|89068.2|89018.2|89067.1|89017.1|15
1628486620000|2021-08-09 05:23:40|89067.7|89017.7|89068.4|89018.4|89069.3|89019.3|89067.2|89017.2|28
1628486630000|2021-08-09 05:23:50|89068|89018|89067.8|89017.8|89068.9|89018.9|89066.3|89016.3|32
1628486640000|2021-08-09 05:24:00|89068|89018|89067.4|89017.4|89068.7|89018.7|89067.4|89017.4|28
1628486650000|2021-08-09 05:24:10|89067|89017|89068.1|89018.1|89070.1|89020.1|89066.1|89016.1|50
1628486660000|2021-08-09 05:24:20|89067.7|89017.7|89070.9|89020.9|89072.1|89022.1|89065.6|89015.6|48
1628486670000|2021-08-09 05:24:30|89070.5|89020.5|89068.5|89018.5|89070.5|89020.5|89068.5|89018.5|12
1628486680000|2021-08-09 05:24:40|89068.6|89018.6|89071.4|89021.4|89071.8|89021.8|89068|89018|18
1628486690000|2021-08-09 05:24:50|89071.3|89021.3|89070.5|89020.5|89071.7|89021.7|89070|89020|20
1628486700000|2021-08-09 05:25:00|89069.2|89019.2|89063.8|89013.8|89069.2|89019.2|89062.5|89012.5|38
1628486710000|2021-08-09 05:25:10|89063.3|89013.3|89064.6|89014.6|89066.3|89016.3|89061.4|89011.4|44
1628486720000|2021-08-09 05:25:20|89064.1|89014.1|89062.5|89012.5|89065.3|89015.3|89062.4|89012.4|11
1628486730000|2021-08-09 05:25:30|89062.7|89012.7|89065.8|89015.8|89069.5|89019.5|89062.7|89012.7|51
1628486740000|2021-08-09 05:25:40|89065.5|89015.5|89068.6|89018.6|89068.6|89018.6|89061|89011|55
1628486750000|2021-08-09 05:25:50|89068.9|89018.9|89066.3|89016.3|89070.2|89020.2|89066.3|89016.3|40
1628486760000|2021-08-09 05:26:00|89066.7|89016.7|89069.3|89019.3|89069.9|89019.9|89065.9|89015.9|39
1628486770000|2021-08-09 05:26:10|89068.8|89018.8|89066.5|89016.5|89070.9|89020.9|89066.5|89016.5|26
1628486780000|2021-08-09 05:26:20|89067.2|89017.2|89067.6|89017.6|89069.9|89019.9|89065.9|89015.9|35
1628486790000|2021-08-09 05:26:30|89068.2|89018.2|89069|89019|89070.1|89020.1|89066.6|89016.6|41
1628486800000|2021-08-09 05:26:40|89068|89018|89069.7|89019.7|89070.3|89020.3|89066.2|89016.2|41
1628486810000|2021-08-09 05:26:50|89069|89019|89068.4|89018.4|89069.5|89019.5|89067.9|89017.9|12
1628486820000|2021-08-09 05:27:00|89068.7|89018.7|89078.8|89028.8|89079.8|89029.8|89068.7|89018.7|35
1628486830000|2021-08-09 05:27:10|89077.7|89027.7|89076|89026|89079.9|89029.9|89075.8|89025.8|42
1628486840000|2021-08-09 05:27:20|89076.2|89026.2|89075.4|89025.4|89078|89028|89075.4|89025.4|54
1628486850000|2021-08-09 05:27:30|89075.9|89025.9|89075.8|89025.8|89076.7|89026.7|89075.1|89025.1|30
1628486860000|2021-08-09 05:27:40|89075.7|89025.7|89075.4|89025.4|89075.8|89025.8|89074.5|89024.5|15
1628486870000|2021-08-09 05:27:50|89076.8|89026.8|89074.3|89024.3|89076.8|89026.8|89074.3|89024.3|27
1628486880000|2021-08-09 05:28:00|89074.7|89024.7|89073|89023|89074.7|89024.7|89072.5|89022.5|31
1628486890000|2021-08-09 05:28:10|89072.9|89022.9|89068.7|89018.7|89073|89023|89068.3|89018.3|37
1628486900000|2021-08-09 05:28:20|89068.6|89018.6|89068|89018|89070.6|89020.6|89067.8|89017.8|32
1628486910000|2021-08-09 05:28:30|89068.1|89018.1|89067.8|89017.8|89069.4|89019.4|89067.6|89017.6|29
1628486920000|2021-08-09 05:28:40|89068.2|89018.2|89062.7|89012.7|89069.4|89019.4|89062.7|89012.7|44
1628486930000|2021-08-09 05:28:50|89065.1|89015.1|89062.5|89012.5|89065.8|89015.8|89061.1|89011.1|55
1628486940000|2021-08-09 05:29:00|89062.8|89012.8|89061.2|89011.2|89063.9|89013.9|89061.2|89011.2|33
1628486950000|2021-08-09 05:29:10|89061.4|89011.4|89062.4|89012.4|89063|89013|89060.9|89010.9|37
1628486960000|2021-08-09 05:29:20|89062|89012|89062.9|89012.9|89064.1|89014.1|89061.1|89011.1|37
1628486970000|2021-08-09 05:29:30|89063.1|89013.1|89063.1|89013.1|89064|89014|89062.1|89012.1|37
1628486980000|2021-08-09 05:29:40|89062.3|89012.3|89063.4|89013.4|89064.6|89014.6|89062|89012|24
1628486990000|2021-08-09 05:29:50|89063.8|89013.8|89064.8|89014.8|89066.7|89016.7|89063.8|89013.8|29
1628487000000|2021-08-09 05:30:00|89064.6|89014.6|89065.2|89015.2|89067.2|89017.2|89063.4|89013.4|52
1628487010000|2021-08-09 05:30:10|89065.6|89015.6|89064.6|89014.6|89067.7|89017.7|89064.6|89014.6|40
1628487020000|2021-08-09 05:30:20|89064.8|89014.8|89066.3|89016.3|89066.6|89016.6|89064.6|89014.6|32
1628487030000|2021-08-09 05:30:30|89067.2|89017.2|89068.5|89018.5|89068.8|89018.8|89065.1|89015.1|49
1628487040000|2021-08-09 05:30:40|89068.2|89018.2|89068.7|89018.7|89068.8|89018.8|89067.2|89017.2|23
1628487050000|2021-08-09 05:30:50|89069.4|89019.4|89068.8|89018.8|89069.4|89019.4|89068.3|89018.3|6
1628487060000|2021-08-09 05:31:00|89068.7|89018.7|89068.8|89018.8|89069.5|89019.5|89068.5|89018.5|18
1628487070000|2021-08-09 05:31:10|89068.6|89018.6|89068.4|89018.4|89069|89019|89066.9|89016.9|14
1628487080000|2021-08-09 05:31:20|89068.8|89018.8|89060.1|89010.1|89068.8|89018.8|89057.4|89007.4|45
1628487090000|2021-08-09 05:31:30|89059.7|89009.7|89059.4|89009.4|89060.3|89010.3|89058.6|89008.6|26
1628487100000|2021-08-09 05:31:40|89059.5|89009.5|89058.4|89008.4|89059.5|89009.5|89057.6|89007.6|21
1628487110000|2021-08-09 05:31:50|89058.7|89008.7|89060.8|89010.8|89060.8|89010.8|89058|89008|29
1628487120000|2021-08-09 05:32:00|89060.7|89010.7|89061.4|89011.4|89061.5|89011.5|89060.3|89010.3|20
1628487130000|2021-08-09 05:32:10|89061.5|89011.5|89062.8|89012.8|89064.1|89014.1|89061.4|89011.4|15
1628487140000|2021-08-09 05:32:20|89062.5|89012.5|89060.5|89010.5|89062.5|89012.5|89058.4|89008.4|34
1628487150000|2021-08-09 05:32:30|89061.4|89011.4|89061.7|89011.7|89062.1|89012.1|89060.7|89010.7|16
1628487160000|2021-08-09 05:32:40|89061.3|89011.3|89060.2|89010.2|89062|89012|89060.1|89010.1|40
1628487170000|2021-08-09 05:32:50|89060.5|89010.5|89062.5|89012.5|89062.9|89012.9|89060.5|89010.5|45
1628487180000|2021-08-09 05:33:00|89062.6|89012.6|89061.7|89011.7|89064.7|89014.7|89061.7|89011.7|29
1628487190000|2021-08-09 05:33:10|89060.8|89010.8|89063.5|89013.5|89063.5|89013.5|89060.5|89010.5|22
1628487200000|2021-08-09 05:33:20|89061.9|89011.9|89066.9|89016.9|89068|89018|89061.1|89011.1|28
1628487210000|2021-08-09 05:33:30|89066.5|89016.5|89068.2|89018.2|89069.2|89019.2|89066.5|89016.5|20
1628487220000|2021-08-09 05:33:40|89067.9|89017.9|89067.1|89017.1|89068.2|89018.2|89066.1|89016.1|15
1628487230000|2021-08-09 05:33:50|89067.5|89017.5|89069.8|89019.8|89071.2|89021.2|89067.3|89017.3|24
1628487240000|2021-08-09 05:34:00|89068.6|89018.6|89069.1|89019.1|89070.3|89020.3|89066.6|89016.6|44
1628487250000|2021-08-09 05:34:10|89068.7|89018.7|89069.6|89019.6|89073.7|89023.7|89068.3|89018.3|27
1628487260000|2021-08-09 05:34:20|89070.2|89020.2|89076.7|89026.7|89076.7|89026.7|89070.2|89020.2|37
1628487270000|2021-08-09 05:34:30|89075.8|89025.8|89076|89026|89076.9|89026.9|89075.1|89025.1|30
1628487280000|2021-08-09 05:34:40|89076.3|89026.3|89076.3|89026.3|89077.9|89027.9|89075.2|89025.2|31
1628487290000|2021-08-09 05:34:50|89076.1|89026.1|89076.1|89026.1|89077.5|89027.5|89075|89025|42
1628487300000|2021-08-09 05:35:00|89075.4|89025.4|89077.1|89027.1|89077.8|89027.8|89074.9|89024.9|30
1628487310000|2021-08-09 05:35:10|89076.8|89026.8|89076.7|89026.7|89078.6|89028.6|89074.1|89024.1|34
1628487320000|2021-08-09 05:35:20|89078|89028|89077.1|89027.1|89078.4|89028.4|89075.1|89025.1|32
1628487330000|2021-08-09 05:35:30|89076.3|89026.3|89075.3|89025.3|89076.5|89026.5|89073.2|89023.2|18
1628487340000|2021-08-09 05:35:40|89074.5|89024.5|89071.8|89021.8|89075|89025|89071.6|89021.6|25
1628487350000|2021-08-09 05:35:50|89071.7|89021.7|89071|89021|89072|89022|89070.6|89020.6|22
1628487360000|2021-08-09 05:36:00|89070.8|89020.8|89073.2|89023.2|89074|89024|89070.4|89020.4|18
1628487370000|2021-08-09 05:36:10|89073.4|89023.4|89072.6|89022.6|89073.9|89023.9|89070.2|89020.2|34
1628487380000|2021-08-09 05:36:20|89071.1|89021.1|89071.6|89021.6|89071.6|89021.6|89069|89019|39
1628487390000|2021-08-09 05:36:30|89071.3|89021.3|89070.4|89020.4|89072.1|89022.1|89070|89020|23
1628487400000|2021-08-09 05:36:40|89071.4|89021.4|89069.9|89019.9|89071.5|89021.5|89069.2|89019.2|19
1628487410000|2021-08-09 05:36:50|89069.7|89019.7|89070.4|89020.4|89070.4|89020.4|89069.6|89019.6|11
1628487420000|2021-08-09 05:37:00|89069.9|89019.9|89065.9|89015.9|89070.3|89020.3|89065.9|89015.9|33
1628487430000|2021-08-09 05:37:10|89066.9|89016.9|89070.1|89020.1|89071.8|89021.8|89064.8|89014.8|57
1628487440000|2021-08-09 05:37:20|89070.9|89020.9|89069.8|89019.8|89071.3|89021.3|89067.1|89017.1|42
1628487450000|2021-08-09 05:37:30|89070.9|89020.9|89071.2|89021.2|89071.3|89021.3|89069.7|89019.7|56
1628487460000|2021-08-09 05:37:40|89070.3|89020.3|89071.3|89021.3|89071.7|89021.7|89069.8|89019.8|41
1628487470000|2021-08-09 05:37:50|89071.5|89021.5|89070.7|89020.7|89072.9|89022.9|89069.7|89019.7|34
1628487480000|2021-08-09 05:38:00|89070.8|89020.8|89073.6|89023.6|89074.2|89024.2|89070.8|89020.8|34
1628487490000|2021-08-09 05:38:10|89074|89024|89073.7|89023.7|89074.4|89024.4|89073.7|89023.7|32
1628487500000|2021-08-09 05:38:20|89074.1|89024.1|89074.5|89024.5|89074.6|89024.6|89073.7|89023.7|22
1628487510000|2021-08-09 05:38:30|89074.4|89024.4|89072.8|89022.8|89074.9|89024.9|89072.3|89022.3|27
1628487520000|2021-08-09 05:38:40|89072|89022|89072.6|89022.6|89073|89023|89071.9|89021.9|18
1628487530000|2021-08-09 05:38:50|89072.3|89022.3|89073|89023|89075.1|89025.1|89071.6|89021.6|15
1628487540000|2021-08-09 05:39:00|89072.6|89022.6|89073.3|89023.3|89074.7|89024.7|89072.6|89022.6|18
1628487550000|2021-08-09 05:39:10|89073.7|89023.7|89074.1|89024.1|89074.5|89024.5|89073.5|89023.5|13
1628487560000|2021-08-09 05:39:20|89073.9|89023.9|89076.1|89026.1|89076.6|89026.6|89073.2|89023.2|30
1628487570000|2021-08-09 05:39:30|89076.2|89026.2|89075.6|89025.6|89076.5|89026.5|89074.7|89024.7|18
1628487580000|2021-08-09 05:39:40|89076.2|89026.2|89076.3|89026.3|89076.3|89026.3|89074.8|89024.8|12
1628487590000|2021-08-09 05:39:50|89076.2|89026.2|89077.2|89027.2|89077.2|89027.2|89075.1|89025.1|19
1628487600000|2021-08-09 05:40:00|89076.9|89026.9|89075.5|89025.5|89077.1|89027.1|89075.3|89025.3|24
1628487610000|2021-08-09 05:40:10|89076|89026|89075.5|89025.5|89076.2|89026.2|89075.1|89025.1|12
1628487620000|2021-08-09 05:40:20|89075.8|89025.8|89076.2|89026.2|89076.3|89026.3|89074.3|89024.3|17
1628487630000|2021-08-09 05:40:30|89076|89026|89073.2|89023.2|89076|89026|89071.6|89021.6|34
1628487640000|2021-08-09 05:40:40|89072.7|89022.7|89070.6|89020.6|89074|89024|89069.6|89019.6|22
1628487650000|2021-08-09 05:40:50|89071|89021|89070.6|89020.6|89071.7|89021.7|89069.6|89019.6|27
1628487660000|2021-08-09 05:41:00|89070.1|89020.1|89071.3|89021.3|89071.3|89021.3|89069.8|89019.8|18
1628487670000|2021-08-09 05:41:10|89070.3|89020.3|89070.6|89020.6|89072.1|89022.1|89069.2|89019.2|21
1628487680000|2021-08-09 05:41:20|89069.6|89019.6|89071.6|89021.6|89072.8|89022.8|89069.1|89019.1|42
1628487690000|2021-08-09 05:41:30|89072.6|89022.6|89071.6|89021.6|89072.6|89022.6|89069.4|89019.4|31
1628487700000|2021-08-09 05:41:40|89070.9|89020.9|89070|89020|89071.5|89021.5|89068.8|89018.8|25
1628487710000|2021-08-09 05:41:50|89069.7|89019.7|89069.1|89019.1|89071.7|89021.7|89069.1|89019.1|21
1628487720000|2021-08-09 05:42:00|89069.3|89019.3|89069.5|89019.5|89073.4|89023.4|89068.2|89018.2|23
1628487730000|2021-08-09 05:42:10|89071.5|89021.5|89069.5|89019.5|89072|89022|89069.2|89019.2|6
1628487740000|2021-08-09 05:42:20|89070.6|89020.6|89067.4|89017.4|89071.2|89021.2|89066.6|89016.6|20
1628487750000|2021-08-09 05:42:30|89069.6|89019.6|89068.5|89018.5|89070.6|89020.6|89068.5|89018.5|12
1628487760000|2021-08-09 05:42:40|89069.9|89019.9|89071.7|89021.7|89071.7|89021.7|89069|89019|25
1628487770000|2021-08-09 05:42:50|89074.5|89024.5|89072.6|89022.6|89075.4|89025.4|89070.6|89020.6|21
1628487780000|2021-08-09 05:43:00|89072.3|89022.3|89069.3|89019.3|89072.3|89022.3|89068.8|89018.8|28
1628487790000|2021-08-09 05:43:10|89069.7|89019.7|89070|89020|89071.8|89021.8|89069.1|89019.1|10
1628487800000|2021-08-09 05:43:20|89069.9|89019.9|89072.3|89022.3|89073.5|89023.5|89069|89019|32
1628487810000|2021-08-09 05:43:30|89072.6|89022.6|89074.5|89024.5|89075.1|89025.1|89072.2|89022.2|24
1628487820000|2021-08-09 05:43:40|89074.7|89024.7|89074.7|89024.7|89074.8|89024.8|89073.5|89023.5|18
1628487830000|2021-08-09 05:43:50|89075.1|89025.1|89076.9|89026.9|89076.9|89026.9|89072.3|89022.3|15
1628487840000|2021-08-09 05:44:00|89075.7|89025.7|89075.4|89025.4|89076.1|89026.1|89071.3|89021.3|32
1628487850000|2021-08-09 05:44:10|89074.7|89024.7|89075.4|89025.4|89077.2|89027.2|89074.4|89024.4|13
1628487860000|2021-08-09 05:44:20|89075.8|89025.8|89074.8|89024.8|89077.6|89027.6|89074.5|89024.5|16
1628487870000|2021-08-09 05:44:30|89074.3|89024.3|89076.4|89026.4|89076.5|89026.5|89074.3|89024.3|8
1628487880000|2021-08-09 05:44:40|89076.5|89026.5|89076.3|89026.3|89077.5|89027.5|89074.2|89024.2|10
1628487890000|2021-08-09 05:44:50|89075.9|89025.9|89072.9|89022.9|89077.8|89027.8|89071.8|89021.8|26
1628487900000|2021-08-09 05:45:00|89073|89023|89074.7|89024.7|89076|89026|89072|89022|45
1628487910000|2021-08-09 05:45:10|89074.5|89024.5|89073.9|89023.9|89074.5|89024.5|89072.3|89022.3|21
1628487920000|2021-08-09 05:45:20|89073.7|89023.7|89073.6|89023.6|89074.6|89024.6|89073.2|89023.2|20
1628487930000|2021-08-09 05:45:30|89073.5|89023.5|89073.4|89023.4|89074.2|89024.2|89072.5|89022.5|10
1628487940000|2021-08-09 05:45:40|89073|89023|89075.3|89025.3|89077|89027|89072.3|89022.3|41
1628487950000|2021-08-09 05:45:50|89076.8|89026.8|89075.1|89025.1|89077.3|89027.3|89074.1|89024.1|34
1628487960000|2021-08-09 05:46:00|89075.3|89025.3|89071|89021|89076.7|89026.7|89071|89021|21
1628487970000|2021-08-09 05:46:10|89068|89018|89069|89019|89071.3|89021.3|89066.3|89016.3|33
1628487980000|2021-08-09 05:46:20|89068.9|89018.9|89068|89018|89069.6|89019.6|89067.1|89017.1|22
1628487990000|2021-08-09 05:46:30|89068.1|89018.1|89068|89018|89068.4|89018.4|89066.8|89016.8|35
1628488000000|2021-08-09 05:46:40|89067.8|89017.8|89067.8|89017.8|89068.7|89018.7|89065.9|89015.9|26
1628488010000|2021-08-09 05:46:50|89068.4|89018.4|89067.4|89017.4|89068.9|89018.9|89065.7|89015.7|30
1628488020000|2021-08-09 05:47:00|89067|89017|89068.3|89018.3|89068.9|89018.9|89066.6|89016.6|19
1628488030000|2021-08-09 05:47:10|89068.5|89018.5|89064.9|89014.9|89068.5|89018.5|89063.1|89013.1|32
1628488040000|2021-08-09 05:47:20|89064.4|89014.4|89065.8|89015.8|89066.2|89016.2|89064.2|89014.2|17
1628488050000|2021-08-09 05:47:30|89065.5|89015.5|89064.7|89014.7|89066.8|89016.8|89064.1|89014.1|13
1628488060000|2021-08-09 05:47:40|89065.2|89015.2|89067.1|89017.1|89067.1|89017.1|89063.6|89013.6|21
1628488070000|2021-08-09 05:47:50|89066.8|89016.8|89065.4|89015.4|89066.8|89016.8|89064.4|89014.4|23
1628488080000|2021-08-09 05:48:00|89066.5|89016.5|89069.7|89019.7|89070.6|89020.6|89064.9|89014.9|22
1628488090000|2021-08-09 05:48:10|89070.4|89020.4|89058.7|89008.7|89070.4|89020.4|89054.9|89004.9|29
1628488100000|2021-08-09 05:48:20|89056.2|89006.2|89059.7|89009.7|89061.9|89011.9|89056|89006|28
1628488110000|2021-08-09 05:48:30|89060.5|89010.5|89060.3|89010.3|89060.5|89010.5|89058.2|89008.2|14
1628488120000|2021-08-09 05:48:40|89057.9|89007.9|89058.3|89008.3|89059.1|89009.1|89057.4|89007.4|13
1628488130000|2021-08-09 05:48:50|89058.5|89008.5|89061.7|89011.7|89064.1|89014.1|89058.5|89008.5|26
1628488140000|2021-08-09 05:49:00|89061.6|89011.6|89062.6|89012.6|89063.9|89013.9|89059.4|89009.4|13
1628488150000|2021-08-09 05:49:10|89062.1|89012.1|89059.8|89009.8|89062.1|89012.1|89058.7|89008.7|15
1628488160000|2021-08-09 05:49:20|89060|89010|89062.4|89012.4|89065.1|89015.1|89060|89010|18
1628488170000|2021-08-09 05:49:30|89062|89012|89062.2|89012.2|89063.4|89013.4|89060.6|89010.6|34
1628488180000|2021-08-09 05:49:40|89062.6|89012.6|89064|89014|89064|89014|89060.9|89010.9|25
1628488190000|2021-08-09 05:49:50|89064.2|89014.2|89063|89013|89064.2|89014.2|89060.5|89010.5|33
1628488200000|2021-08-09 05:50:00|89061.8|89011.8|89062.9|89012.9|89065.3|89015.3|89059.5|89009.5|34
1628488210000|2021-08-09 05:50:10|89063.3|89013.3|89062.3|89012.3|89064.2|89014.2|89060.8|89010.8|27
1628488220000|2021-08-09 05:50:20|89061.4|89011.4|89067.5|89017.5|89070.8|89020.8|89061.4|89011.4|29
1628488230000|2021-08-09 05:50:30|89067.7|89017.7|89065.8|89015.8|89078.1|89028.1|89064.6|89014.6|47
1628488240000|2021-08-09 05:50:40|89065.7|89015.7|89068.6|89018.6|89068.7|89018.7|89064.3|89014.3|23
1628488250000|2021-08-09 05:50:50|89066.7|89016.7|89068.4|89018.4|89069.5|89019.5|89066.5|89016.5|35
1628488260000|2021-08-09 05:51:00|89068.3|89018.3|89071.3|89021.3|89071.5|89021.5|89068|89018|31
1628488270000|2021-08-09 05:51:10|89071.6|89021.6|89074|89024|89074|89024|89069.4|89019.4|29
1628488280000|2021-08-09 05:51:20|89073.2|89023.2|89070.8|89020.8|89073.7|89023.7|89070|89020|15
1628488290000|2021-08-09 05:51:30|89071.4|89021.4|89070.9|89020.9|89073.4|89023.4|89070.1|89020.1|20
1628488300000|2021-08-09 05:51:40|89070.6|89020.6|89070.9|89020.9|89071.8|89021.8|89069.4|89019.4|21
1628488310000|2021-08-09 05:51:50|89070.4|89020.4|89069.6|89019.6|89071.8|89021.8|89068.1|89018.1|16
1628488320000|2021-08-09 05:52:00|89071.8|89021.8|89068.9|89018.9|89072.5|89022.5|89067.3|89017.3|20
1628488330000|2021-08-09 05:52:10|89070.7|89020.7|89071.3|89021.3|89074.3|89024.3|89069.5|89019.5|17
1628488340000|2021-08-09 05:52:20|89072.1|89022.1|89071|89021|89072.4|89022.4|89066.3|89016.3|22
1628488350000|2021-08-09 05:52:30|89068.4|89018.4|89070.1|89020.1|89073.1|89023.1|89068.1|89018.1|25
1628488360000|2021-08-09 05:52:40|89069.9|89019.9|89069.1|89019.1|89069.9|89019.9|89066.3|89016.3|14
1628488370000|2021-08-09 05:52:50|89068.8|89018.8|89070|89020|89072.2|89022.2|89068.4|89018.4|31
1628488380000|2021-08-09 05:53:00|89069.5|89019.5|89071.6|89021.6|89072.2|89022.2|89069.5|89019.5|24
1628488390000|2021-08-09 05:53:10|89070.2|89020.2|89071.8|89021.8|89072.2|89022.2|89070.2|89020.2|20
1628488400000|2021-08-09 05:53:20|89072.6|89022.6|89073.2|89023.2|89073.2|89023.2|89071.2|89021.2|16
1628488410000|2021-08-09 05:53:30|89073.3|89023.3|89072.8|89022.8|89073.3|89023.3|89070.1|89020.1|18
1628488420000|2021-08-09 05:53:40|89071.9|89021.9|89071.6|89021.6|89072.8|89022.8|89070.4|89020.4|22
1628488430000|2021-08-09 05:53:50|89071.8|89021.8|89069.8|89019.8|89071.8|89021.8|89068.3|89018.3|21
1628488440000|2021-08-09 05:54:00|89069|89019|89071.1|89021.1|89071.2|89021.2|89067.9|89017.9|30
1628488450000|2021-08-09 05:54:10|89070.8|89020.8|89076.4|89026.4|89076.4|89026.4|89070|89020|20
1628488460000|2021-08-09 05:54:20|89076.3|89026.3|89073.2|89023.2|89076.3|89026.3|89073.2|89023.2|12
1628488470000|2021-08-09 05:54:30|89072.4|89022.4|89072.8|89022.8|89074.6|89024.6|89071.1|89021.1|14
1628488480000|2021-08-09 05:54:40|89072.5|89022.5|89072.9|89022.9|89075.6|89025.6|89070.5|89020.5|47
1628488490000|2021-08-09 05:54:50|89071.8|89021.8|89072.2|89022.2|89074.2|89024.2|89067.8|89017.8|36
1628488500000|2021-08-09 05:55:00|89072.8|89022.8|89072|89022|89074.4|89024.4|89065|89015|41
1628488510000|2021-08-09 05:55:10|89073.3|89023.3|89071.1|89021.1|89073.3|89023.3|89068.3|89018.3|35
1628488520000|2021-08-09 05:55:20|89070.6|89020.6|89071.6|89021.6|89072.9|89022.9|89068.3|89018.3|26
1628488530000|2021-08-09 05:55:30|89072.2|89022.2|89076.9|89026.9|89077.7|89027.7|89071.3|89021.3|25
1628488540000|2021-08-09 05:55:40|89078.5|89028.5|89074|89024|89078.5|89028.5|89073.9|89023.9|38
1628488550000|2021-08-09 05:55:50|89074.1|89024.1|89074.8|89024.8|89075.3|89025.3|89073.2|89023.2|41
1628488560000|2021-08-09 05:56:00|89074.6|89024.6|89074.2|89024.2|89074.8|89024.8|89072.9|89022.9|28
1628488570000|2021-08-09 05:56:10|89077.5|89027.5|89064.2|89014.2|89077.5|89027.5|89063.3|89013.3|47
1628488580000|2021-08-09 05:56:20|89065.5|89015.5|89065.4|89015.4|89066.7|89016.7|89062.8|89012.8|27
1628488590000|2021-08-09 05:56:30|89065.3|89015.3|89067.2|89017.2|89067.8|89017.8|89063.9|89013.9|42
1628488600000|2021-08-09 05:56:40|89067.1|89017.1|89068.4|89018.4|89068.6|89018.6|89066.2|89016.2|30
1628488610000|2021-08-09 05:56:50|89068.6|89018.6|89068.9|89018.9|89069.8|89019.8|89067.9|89017.9|30
1628488620000|2021-08-09 05:57:00|89069|89019|89041.5|88991.5|89071.8|89021.8|89039.6|88989.6|56
1628488630000|2021-08-09 05:57:10|89041.8|88991.8|89047.3|88997.3|89047.3|88997.3|89041|88991|50
1628488640000|2021-08-09 05:57:20|89047.1|88997.1|89047|88997|89050.6|89000.6|89046.3|88996.3|34
1628488650000|2021-08-09 05:57:30|89046.7|88996.7|89048.4|88998.4|89048.8|88998.8|89046.5|88996.5|34
1628488660000|2021-08-09 05:57:40|89048.5|88998.5|89050.3|89000.3|89050.3|89000.3|89048.5|88998.5|39
1628488670000|2021-08-09 05:57:50|89050.4|89000.4|89051.3|89001.3|89052.1|89002.1|89049.6|88999.6|38
1628488680000|2021-08-09 05:58:00|89051|89001|89050.5|89000.5|89051.5|89001.5|89047.6|88997.6|37
1628488690000|2021-08-09 05:58:10|89050.8|89000.8|89044.2|88994.2|89050.8|89000.8|89043.2|88993.2|60
1628488700000|2021-08-09 05:58:20|89043.3|88993.3|89051.8|89001.8|89052.8|89002.8|89043.3|88993.3|39
1628488710000|2021-08-09 05:58:30|89053|89003|89050.6|89000.6|89053|89003|89049.5|88999.5|49
1628488720000|2021-08-09 05:58:40|89051.2|89001.2|89055.4|89005.4|89055.7|89005.7|89050.9|89000.9|35
1628488730000|2021-08-09 05:58:50|89055|89005|89056|89006|89057|89007|89054.1|89004.1|46
1628488740000|2021-08-09 05:59:00|89057.8|89007.8|89065.6|89015.6|89065.6|89015.6|89053.4|89003.4|39
1628488750000|2021-08-09 05:59:10|89068.4|89018.4|89060.8|89010.8|89079.9|89029.9|89056|89006|61
1628488760000|2021-08-09 05:59:20|89061.7|89011.7|89067|89017|89068.9|89018.9|89061.6|89011.6|56
1628488770000|2021-08-09 05:59:30|89068.1|89018.1|89090|89040|89090.2|89040.2|89066.1|89016.1|65
1628488780000|2021-08-09 05:59:40|89088.1|89038.1|89090.8|89040.8|89097|89047|89083|89033|54
1628488790000|2021-08-09 05:59:50|89082.5|89032.5|89059.8|89009.8|89094|89044|89057.2|89007.2|61
1628488800000|2021-08-09 06:00:00|89060.7|89010.7|89016.8|88966.8|89076.7|89011.4|89009.2|88946.7|73
1628488810000|2021-08-09 06:00:10|89016.5|88966.5|89033.1|88983.1|89040.2|88990.2|89016.3|88966.3|70
1628488820000|2021-08-09 06:00:20|89034|88984|89043.8|88993.8|89044.2|88994.2|89031.6|88981.6|67
1628488830000|2021-08-09 06:00:30|89044.5|88994.5|89052|89002|89054.7|89004.7|89043.9|88993.9|53
1628488840000|2021-08-09 06:00:40|89053.2|89003.2|89055.7|89005.7|89056|89006|89050.2|89000.2|47
1628488850000|2021-08-09 06:00:50|89055.9|89005.9|89054.3|89004.3|89056.3|89006.3|89053|89003|41
1628488860000|2021-08-09 06:01:00|89054.2|89004.2|89057.4|89007.4|89060.6|89010.6|89050.3|89000.3|54
1628488870000|2021-08-09 06:01:10|89057.3|89007.3|89053.8|89003.8|89057.3|89007.3|89051.4|89001.4|46
1628488880000|2021-08-09 06:01:20|89054|89004|89056.2|89006.2|89057.6|89007.6|89052.6|89002.6|56
1628488890000|2021-08-09 06:01:30|89056.3|89006.3|89059.8|89009.8|89061.8|89011.8|89055.6|89005.6|43
1628488900000|2021-08-09 06:01:40|89060.6|89010.6|89061.3|89011.3|89063.9|89013.9|89058.7|89008.7|45
1628488910000|2021-08-09 06:01:50|89061.7|89011.7|89066.9|89016.9|89068.4|89018.4|89061.7|89011.7|52
1628488920000|2021-08-09 06:02:00|89066.7|89016.7|89078.6|89028.6|89080.8|89030.8|89066.7|89016.7|63
1628488930000|2021-08-09 06:02:10|89077.7|89027.7|89084.8|89034.8|89085.6|89035.6|89077.2|89027.2|53
1628488940000|2021-08-09 06:02:20|89084.5|89034.5|89069|89019|89086.8|89036.8|89056|89017.8|61
1628488950000|2021-08-09 06:02:30|89069.1|89019.1|89069.2|89019.2|89069.2|89019.2|89064.3|89014.3|51
1628488960000|2021-08-09 06:02:40|89070.8|89020.8|89071.5|89021.5|89072.5|89022.5|89070.7|89020.7|31
1628488970000|2021-08-09 06:02:50|89070.7|89020.7|89070.4|89020.4|89071.1|89021.1|89069.6|89019.6|31
1628488980000|2021-08-09 06:03:00|89070.2|89020.2|89066.7|89016.7|89070.8|89020.8|89066.5|89016.5|37
1628488990000|2021-08-09 06:03:10|89067.3|89017.3|89050.8|89000.8|89067.9|89028.2|89041.8|88999.9|51
1628489000000|2021-08-09 06:03:20|89050.9|89000.9|89054.1|89004.1|89055.1|89005.1|89050.9|89000.9|38
1628489010000|2021-08-09 06:03:30|89053.8|89003.8|89056.3|89006.3|89058.8|89008.8|89053.8|89003.8|32
1628489020000|2021-08-09 06:03:40|89057|89007|89060.6|89010.6|89061.2|89011.2|89056.7|89006.7|25
1628489030000|2021-08-09 06:03:50|89060.7|89010.7|89064.4|89014.4|89064.7|89014.7|89060.7|89010.7|31
1628489040000|2021-08-09 06:04:00|89063.8|89013.8|89069.8|89019.8|89070.1|89020.1|89063|89013|41
1628489050000|2021-08-09 06:04:10|89068|89018|89064.4|89014.4|89068.4|89018.4|89064.4|89014.4|35
1628489060000|2021-08-09 06:04:20|89065.1|89015.1|89063.7|89013.7|89065.3|89015.3|89060.8|89010.8|44
1628489070000|2021-08-09 06:04:30|89064.3|89014.3|89065.6|89015.6|89067.3|89017.3|89064.3|89014.3|39
1628489080000|2021-08-09 06:04:40|89065.7|89015.7|89059.3|89009.3|89065.7|89022.7|89044.8|89007.2|37
1628489090000|2021-08-09 06:04:50|89059.2|89009.2|89060.5|89010.5|89061.3|89011.3|89058.3|89008.3|42
1628489100000|2021-08-09 06:05:00|89060.7|89010.7|89057.1|89007.1|89062.7|89012.7|89055.2|89005.2|44
1628489110000|2021-08-09 06:05:10|89056.5|89006.5|89051.1|89001.1|89058.3|89008.3|89050.1|89000.1|41
1628489120000|2021-08-09 06:05:20|89050.6|89000.6|89046.4|88996.4|89055.3|89010.2|89031|88993|52
1628489130000|2021-08-09 06:05:30|89046.8|88996.8|89045.2|88995.2|89048|88998|89045.1|88995.1|35
1628489140000|2021-08-09 06:05:40|89045.7|88995.7|89040.9|88990.9|89046.1|88996.1|89040.9|88990.9|37
1628489150000|2021-08-09 06:05:50|89041.4|88991.4|89022.9|88972.9|89041.6|88996.4|89001.5|88964.9|52
1628489160000|2021-08-09 06:06:00|89023.7|88973.7|89032.5|88982.5|89032.5|88990.4|89010.5|88971|42
1628489170000|2021-08-09 06:06:10|89032.3|88982.3|89028.8|88978.8|89033.9|88983.9|89028.1|88978.1|35
1628489180000|2021-08-09 06:06:20|89027.7|88977.7|89035.7|88985.7|89037.4|88987.4|89027.7|88977.7|54
1628489190000|2021-08-09 06:06:30|89036.6|88986.6|89035.6|88985.6|89038.7|88988.7|89034.4|88984.4|30
1628489200000|2021-08-09 06:06:40|89035.5|88985.5|89034.8|88984.8|89036.3|88986.3|89034.4|88984.4|21
1628489210000|2021-08-09 06:06:50|89034.6|88984.6|89032.7|88982.7|89035.2|88985.2|89032.7|88982.7|16
1628489220000|2021-08-09 06:07:00|89032.8|88982.8|89026.3|88976.3|89035.8|88998.6|89012.7|88976.3|47
1628489230000|2021-08-09 06:07:10|89026.9|88976.9|89026.5|88976.5|89028.2|88978.2|89026.2|88976.2|45
1628489240000|2021-08-09 06:07:20|89027|88977|89031.4|88981.4|89031.5|88981.5|89026.5|88976.5|41
1628489250000|2021-08-09 06:07:30|89031.2|88981.2|89052.1|89002.1|89052.1|89014.6|89031|88981|51
1628489260000|2021-08-09 06:07:40|89052.2|89002.2|89053.5|89003.5|89053.8|89016|89040|89001.8|40
1628489270000|2021-08-09 06:07:50|89053.4|89003.4|89053.1|89003.1|89054|89004|89051.1|89001.1|27
1628489280000|2021-08-09 06:08:00|89053.4|89003.4|89049.5|88999.5|89054.5|89004.5|89047.5|88997.5|44
1628489290000|2021-08-09 06:08:10|89050|89000|89043.1|88993.1|89050|89010.9|89035.9|88992.8|47
1628489300000|2021-08-09 06:08:20|89042.8|88992.8|89041.9|88991.9|89044.3|88994.3|89040.2|88990.2|46
1628489310000|2021-08-09 06:08:30|89040|88990|89023.8|88998.8|89042.4|89000.7|89022.6|88983.9|37
1628489320000|2021-08-09 06:08:40|89024.3|88999.3|89030.5|88980.5|89032.5|88999.3|89022.8|88978.3|59
1628489330000|2021-08-09 06:08:50|89030.8|88980.8|89038.3|88988.3|89038.4|89000.1|89022|88978|44
1628489340000|2021-08-09 06:09:00|89038.6|88988.6|89021.1|88996.1|89039.2|89001.9|89021.1|88986.2|44
1628489350000|2021-08-09 06:09:10|89021.2|88996.2|89032.6|88982.6|89033.5|88996.2|89020.5|88982.6|19
1628489360000|2021-08-09 06:09:20|89031.6|88981.6|89020.7|88970.7|89034.3|88994.9|89008.6|88970.4|57
1628489370000|2021-08-09 06:09:30|89020.2|88970.2|89028.8|88978.8|89029|88979|89020.2|88970.2|52
1628489380000|2021-08-09 06:09:40|89028.7|88978.7|89020.7|88970.7|89028.8|88983.2|89007.2|88969.8|50
1628489390000|2021-08-09 06:09:50|89021.7|88971.7|89016.6|88966.6|89021.7|88978.9|89002.9|88964.7|63
1628489400000|2021-08-09 06:10:00|89016.4|88966.4|89015.4|88965.4|89016.5|88966.5|89012.6|88962.6|57
1628489410000|2021-08-09 06:10:10|89015.6|88965.6|89013.9|88963.9|89016.6|88975.2|89000.2|88961.5|53
1628489420000|2021-08-09 06:10:20|89012.7|88962.7|89009.5|88959.5|89013.8|88975.2|88998.3|88956.6|45
1628489430000|2021-08-09 06:10:30|89009.2|88959.2|88992.1|88967.1|89011.2|88970.5|88991.2|88954.8|63
1628489440000|2021-08-09 06:10:40|88992|88967|88993.9|88968.9|88994.8|88969.8|88991|88966|54
1628489450000|2021-08-09 06:10:50|88993.8|88968.8|88993.4|88968.4|88994.1|88969.1|88991.7|88966.7|53
1628489460000|2021-08-09 06:11:00|88992.9|88967.9|88999.8|88974.8|89014.4|88976.9|88992.9|88962|40
1628489470000|2021-08-09 06:11:10|88999|88974|88998.5|88973.5|88999.5|88974.5|88996.1|88971.1|25
1628489480000|2021-08-09 06:11:20|88999|88974|88999|88974|88999.4|88974.4|88996|88971|21
1628489490000|2021-08-09 06:11:30|88999.1|88974.1|88994.1|88969.1|89006.5|88975.5|88993.7|88956.5|48
1628489500000|2021-08-09 06:11:40|88994.8|88969.8|88994.5|88969.5|88997.1|88972.1|88993.8|88968.8|36
1628489510000|2021-08-09 06:11:50|88993.8|88968.8|88999|88974|89002|88977|88993.7|88968.7|31
1628489520000|2021-08-09 06:12:00|89001.6|88976.6|89008.1|88983.1|89021.8|88984.7|89001.6|88968.6|61
1628489530000|2021-08-09 06:12:10|89007.5|88982.5|89017.7|88967.7|89018.2|88983.6|89004.7|88962.6|53
1628489540000|2021-08-09 06:12:20|89013.8|88963.8|89032|88982|89032|88992|89010.7|88963.7|46
1628489550000|2021-08-09 06:12:30|89032.1|88982.1|89039.9|88989.9|89045|89003.9|89027|88979.8|63
1628489560000|2021-08-09 06:12:40|89040.5|88990.5|89044.4|88994.4|89045.7|88995.7|89038.1|88988.1|52
1628489570000|2021-08-09 06:12:50|89043.7|88993.7|89044.6|88994.6|89046.3|89007.6|89029.8|88990.4|35
1628489580000|2021-08-09 06:13:00|89044.1|88994.1|89023.6|88998.6|89044.1|88999.6|89023.2|88988.5|55
1628489590000|2021-08-09 06:13:10|89023.3|88998.3|89024.3|88999.3|89024.9|88999.9|89022.7|88997.7|29
1628489600000|2021-08-09 06:13:20|89024.4|88999.4|89026.6|89001.6|89036.4|89004|89022.9|88985.7|49
1628489610000|2021-08-09 06:13:30|89026.3|89001.3|89025.7|89000.7|89038.9|89002.7|89024.3|88988.1|32
1628489620000|2021-08-09 06:13:40|89025.2|89000.2|89025.2|89000.2|89025.7|89000.7|89024.1|88999.1|14
1628489630000|2021-08-09 06:13:50|89024.2|88999.2|89025.5|89000.5|89026|89001|89024.2|88999.2|13
1628489640000|2021-08-09 06:14:00|89024.7|88999.7|89054.3|89004.3|89056|89016.4|89023.8|88998.8|55
1628489650000|2021-08-09 06:14:10|89042.8|89017.8|89054.5|89004.5|89057|89019.4|89042.8|89002.5|52
1628489660000|2021-08-09 06:14:20|89053.8|89003.8|89054.2|89004.2|89058.9|89020.9|89045.9|89003.8|51
1628489670000|2021-08-09 06:14:30|89054.6|89004.6|89055.1|89005.1|89055.4|89005.4|89053.3|89003.3|50
1628489680000|2021-08-09 06:14:40|89054.3|89004.3|89060.5|89010.5|89061.6|89021.4|89046.4|89004|48
1628489690000|2021-08-09 06:14:50|89060|89010|89062|89012|89063.1|89013.1|89060|89010|28
1628489700000|2021-08-09 06:15:00|89061.1|89011.1|89049.1|89024.1|89064.3|89028.5|89047.5|89011.1|40
1628489710000|2021-08-09 06:15:10|89049|89024|89045.7|89020.7|89059.5|89024.1|89043.9|89007.1|54
1628489720000|2021-08-09 06:15:20|89045.6|89020.6|89044.2|89019.2|89049.9|89024.9|89041.4|89016.4|56
1628489730000|2021-08-09 06:15:30|89043.7|89018.7|89045.7|89020.7|89045.7|89020.7|89042.4|89017.4|47
1628489740000|2021-08-09 06:15:40|89045.5|89020.5|89044.3|89019.3|89045.5|89020.5|89038.2|89013.2|59
1628489750000|2021-08-09 06:15:50|89043.5|89018.5|89040.3|89015.3|89043.8|89018.8|89040|89015|49
1628489760000|2021-08-09 06:16:00|89040.4|89015.4|89047.9|88997.9|89049.6|89015.4|89037|88997.9|43
1628489770000|2021-08-09 06:16:10|89048.8|88998.8|89037.8|89012.8|89051.8|89013.8|89032.7|88994.3|45
1628489780000|2021-08-09 06:16:20|89037.9|89012.9|89035.8|89010.8|89050.2|89012.9|89035.6|88999.5|46
1628489790000|2021-08-09 06:16:30|89036|89011|89036.8|89011.8|89037.3|89012.3|89035|89010|40
1628489800000|2021-08-09 06:16:40|89036.9|89011.9|89036|89011|89037.8|89012.8|89034|89009|28
1628489810000|2021-08-09 06:16:50|89035.6|89010.6|89033.9|89008.9|89035.6|89010.6|89030.5|89005.5|41
1628489820000|2021-08-09 06:17:00|89033.5|89008.5|89035.2|89010.2|89036.4|89011.4|89033.5|89008.5|44
1628489830000|2021-08-09 06:17:10|89035|89010|89037.9|89012.9|89041.1|89016.1|89034.9|89009.9|43
1628489840000|2021-08-09 06:17:20|89038.4|89013.4|89028.7|89003.7|89039.9|89014.9|89028.7|89003.7|39
1628489850000|2021-08-09 06:17:30|89028.8|89003.8|89036.3|88986.3|89038.6|89006.3|89026.3|88978|57
1628489860000|2021-08-09 06:17:40|89037.6|88987.6|89042|88992|89042.9|89006.3|89028.1|88985.8|46
1628489870000|2021-08-09 06:17:50|89041.3|88991.3|89040.6|88990.6|89041.7|88991.7|89037.6|88987.6|54
1628489880000|2021-08-09 06:18:00|89039.8|88989.8|89035.8|88985.8|89044.3|88994.3|89033.4|88983.4|39
1628489890000|2021-08-09 06:18:10|89035.6|88985.6|89024.2|88999.2|89040.2|89002.4|89024.2|88984.9|46
1628489900000|2021-08-09 06:18:20|89023.9|88998.9|89039.1|88989.1|89039.9|89000.7|89023|88988|43
1628489910000|2021-08-09 06:18:30|89039.5|88989.5|89038|88988|89040.1|88990.1|89036.8|88986.8|47
1628489920000|2021-08-09 06:18:40|89027.4|89002.4|89038|88988|89039.9|89006.6|89024|88986.9|41
1628489930000|2021-08-09 06:18:50|89039.8|88989.8|89030.5|89005.5|89048.7|89008.3|89028.8|88989.2|46
1628489940000|2021-08-09 06:19:00|89031|89006|89042.8|88992.8|89043.6|89006.6|89027.4|88992.5|46
1628489950000|2021-08-09 06:19:10|89042.4|88992.4|89045.8|88995.8|89050.2|89007.7|89032.1|88992.4|44
1628489960000|2021-08-09 06:19:20|89045.6|88995.6|89047.3|88997.3|89047.6|88997.6|89045.5|88995.5|44
1628489970000|2021-08-09 06:19:30|89047.2|88997.2|89040.2|89015.2|89054.7|89018.6|89038|88996.1|42
1628489980000|2021-08-09 06:19:40|89039|89014|89049.1|88999.1|89050.8|89016.6|89037.8|88998.2|46
1628489990000|2021-08-09 06:19:50|89047.9|88997.9|89039.6|89014.6|89053.4|89016.8|89035.8|88997.9|51
1628490000000|2021-08-09 06:20:00|89040.9|89015.9|89055.6|89005.6|89055.6|89017.5|89038.7|89003|50
1628490010000|2021-08-09 06:20:10|89056.1|89006.1|89037.1|88987.1|89056.3|89016.5|89036.5|88986.5|66
1628490020000|2021-08-09 06:20:20|89037.8|88987.8|89041.3|88991.3|89042|88992|89037.1|88987.1|48
1628490030000|2021-08-09 06:20:30|89041.5|88991.5|89039|88989|89041.5|88991.5|89037.4|88987.4|38
1628490040000|2021-08-09 06:20:40|89038.7|88988.7|89027.5|89002.5|89039.9|89002.5|89026.9|88988.6|33
1628490050000|2021-08-09 06:20:50|89027.6|89002.6|89026.7|89001.7|89027.7|89002.7|89026.4|89001.4|41
1628490060000|2021-08-09 06:21:00|89026.9|89001.9|89029.6|89004.6|89042.9|89004.8|89026.9|88990.3|56
1628490070000|2021-08-09 06:21:10|89029.5|89004.5|89040.5|88990.5|89042.4|89004.9|89026.6|88989.2|62
1628490080000|2021-08-09 06:21:20|89041|88991|89025.2|89000.2|89041|89001.6|89024.6|88986.3|58
1628490090000|2021-08-09 06:21:30|89024.6|88999.6|89018.4|88993.4|89038.3|89000.6|89018.4|88983.9|54
1628490100000|2021-08-09 06:21:40|89018.7|88993.7|89040.7|88990.7|89040.7|88998.9|89018.5|88981.8|47
1628490110000|2021-08-09 06:21:50|89039.9|88989.9|89026.3|89001.3|89043.5|89003.8|89024.7|88989.9|55
1628490120000|2021-08-09 06:22:00|89026.7|89001.7|89023.8|88998.8|89026.7|89001.7|89022.9|88997.9|40
1628490130000|2021-08-09 06:22:10|89024.1|88999.1|89026.4|89001.4|89026.9|89001.9|89024|88999|25
1628490140000|2021-08-09 06:22:20|89026.2|89001.2|89039.5|88989.5|89040.1|89004.6|89025.9|88989.2|35
1628490150000|2021-08-09 06:22:30|89040.4|88990.4|89040.3|88990.3|89041.4|89003.6|89025.6|88988.5|43
1628490160000|2021-08-09 06:22:40|89040.5|88990.5|89038.7|88988.7|89040.8|89003|89027.2|88988.4|34
1628490170000|2021-08-09 06:22:50|89038.6|88988.6|89041.2|88991.2|89042.1|89004.5|89025.1|88988.4|53
1628490180000|2021-08-09 06:23:00|89041.1|88991.1|89047.1|88997.1|89047.6|89009.9|89027.5|88990.5|51
1628490190000|2021-08-09 06:23:10|89047.4|88997.4|89047.1|88997.1|89048.8|88998.8|89045.2|88995.2|35
1628490200000|2021-08-09 06:23:20|89047|88997|89048|88998|89048.5|88998.5|89046.6|88996.6|25
1628490210000|2021-08-09 06:23:30|89048.4|88998.4|89035.4|89010.4|89049.5|89011.5|89035.1|88997.6|35
1628490220000|2021-08-09 06:23:40|89035.5|89010.5|89046.6|88996.6|89048.6|89010.5|89034.4|88995.6|34
1628490230000|2021-08-09 06:23:50|89046.9|88996.9|89054.9|89004.9|89055.3|89005.3|89046.2|88996.2|38
1628490240000|2021-08-09 06:24:00|89045|89020|89070.3|89020.3|89070.3|89031.5|89045|89011.5|53
1628490250000|2021-08-09 06:24:10|89069.7|89019.7|89070.5|89020.5|89071.4|89021.4|89067.8|89017.8|31
1628490260000|2021-08-09 06:24:20|89070.6|89020.6|89062.4|89037.4|89073.3|89037.4|89058.4|89019.7|36
1628490270000|2021-08-09 06:24:30|89061.6|89036.6|89073.7|89023.7|89074.4|89036.6|89061.6|89022.1|31
1628490280000|2021-08-09 06:24:40|89073.8|89023.8|89056.2|89006.2|89075.4|89025.4|89044.7|89003.6|52
1628490290000|2021-08-09 06:24:50|89056.9|89006.9|89057.1|89007.1|89057.8|89007.8|89054.9|89004.9|34
1628490300000|2021-08-09 06:25:00|89057.6|89007.6|89053.6|89003.6|89057.6|89017.5|89038|89000|47
1628490310000|2021-08-09 06:25:10|89054.1|89004.1|89044.1|88994.1|89055|89015.4|89030.2|88990.3|45
1628490320000|2021-08-09 06:25:20|89043.4|88993.4|89049.9|88999.9|89053.6|89003.6|89043.4|88993.4|41
1628490330000|2021-08-09 06:25:30|89050.4|89000.4|89048.9|88998.9|89051.1|89001.1|89047|88997|41
1628490340000|2021-08-09 06:25:40|89049.3|88999.3|89035.3|89010.3|89050.5|89011.3|89035.2|88996|35
1628490350000|2021-08-09 06:25:50|89034.8|89009.8|89029.3|89004.3|89035|89010|89029.3|89004.3|40
1628490360000|2021-08-09 06:26:00|89030.5|89005.5|89049.6|88999.6|89052.3|89014.8|89030.4|88998.4|48
1628490370000|2021-08-09 06:26:10|89051|89001|89051.1|89001.1|89052.8|89002.8|89049.8|88999.8|33
1628490380000|2021-08-09 06:26:20|89051.6|89001.6|89054.4|89004.4|89054.5|89004.5|89051.1|89001.1|26
1628490390000|2021-08-09 06:26:30|89054.5|89004.5|89036.9|89011.9|89054.6|89011.9|89032.9|88997.8|42
1628490400000|2021-08-09 06:26:40|89036|89011|89029.8|89004.8|89036.8|89011.8|89029.8|89004.8|23
1628490410000|2021-08-09 06:26:50|89030.2|89005.2|89041.5|88991.5|89042.3|89005.2|89024.7|88988.5|48
1628490420000|2021-08-09 06:27:00|89042.1|88992.1|89034.4|89009.4|89042.1|89013.2|89029.9|88990.7|36
1628490430000|2021-08-09 06:27:10|89034.6|89009.6|89035.3|89010.3|89037.6|89012.6|89032.7|89007.7|32
1628490440000|2021-08-09 06:27:20|89036|89011|89031|89006|89036|89011|89029.4|89004.4|35
1628490450000|2021-08-09 06:27:30|89031.2|89006.2|89032.7|88982.7|89040.8|89006.9|89018.5|88982.1|49
1628490460000|2021-08-09 06:27:40|89032.6|88982.6|89033.2|88983.2|89038.4|88999.7|89022.4|88982.6|39
1628490470000|2021-08-09 06:27:50|89032.6|88982.6|89032.5|88982.5|89037.2|88987.2|89032.1|88982.1|37
1628490480000|2021-08-09 06:28:00|89032.4|88982.4|89032.9|88982.9|89033.9|88983.9|89031.5|88981.5|28
1628490490000|2021-08-09 06:28:10|89033.2|88983.2|89020.3|88995.3|89034.7|88995.3|89018.9|88981.8|25
1628490500000|2021-08-09 06:28:20|89020|88995|89036.8|88986.8|89036.8|88997.3|89018.2|88980.9|31
1628490510000|2021-08-09 06:28:30|89035.5|88985.5|89031.1|88981.1|89037.1|88987.1|89029.7|88979.7|49
1628490520000|2021-08-09 06:28:40|89030.9|88980.9|89030.2|88980.2|89031.5|88981.5|89029.2|88979.2|22
1628490530000|2021-08-09 06:28:50|89030.1|88980.1|89027.8|88977.8|89031|88981|89027.4|88977.4|34
1628490540000|2021-08-09 06:29:00|89027.7|88977.7|89024.6|88974.6|89028.7|88988.1|89011.8|88974.2|34
1628490550000|2021-08-09 06:29:10|89025.1|88975.1|89015|88965|89025.1|88984.7|88998.9|88960|47
1628490560000|2021-08-09 06:29:20|89012.3|88962.3|89014.8|88964.8|89017.6|88967.6|89012.3|88962.3|48
1628490570000|2021-08-09 06:29:30|89015.1|88965.1|89014.1|88964.1|89016.9|88966.9|89013.9|88963.9|48
1628490580000|2021-08-09 06:29:40|89014|88964|89011.5|88961.5|89014.2|88975.2|88994.5|88955|40
1628490590000|2021-08-09 06:29:50|89011.4|88961.4|89008.8|88958.8|89011.6|88971.4|88995.4|88957.5|39
1628490600000|2021-08-09 06:30:00|89008.2|88958.2|89005|88980|89011.6|88982.1|88998.5|88958.2|54
1628490610000|2021-08-09 06:30:10|89004.3|88979.3|89007.2|88982.2|89009.3|88984.3|89004.3|88979.3|47
1628490620000|2021-08-09 06:30:20|89007.4|88982.4|89004.7|88979.7|89007.4|88982.4|89000.4|88975.4|56
1628490630000|2021-08-09 06:30:30|89004.6|88979.6|89005.2|88980.2|89006.9|88981.9|89003.8|88978.8|41
1628490640000|2021-08-09 06:30:40|89005.4|88980.4|89002.8|88977.8|89009|88984|89002.4|88977.4|35
1628490650000|2021-08-09 06:30:50|89002.9|88977.9|88988.8|88963.8|89003.1|88978.1|88985.9|88948.6|57
1628490660000|2021-08-09 06:31:00|88988.9|88963.9|88991.7|88966.7|88991.7|88966.7|88982.1|88957.1|44
1628490670000|2021-08-09 06:31:10|88991.9|88966.9|89000|88950|89000|88967.3|88987.6|88950|28
1628490680000|2021-08-09 06:31:20|88987.3|88962.3|88994.2|88944.2|88995.7|88963.6|88981.9|88943.9|41
1628490690000|2021-08-09 06:31:30|88993.9|88943.9|88979.8|88954.8|88993.9|88956.9|88978.2|88943.9|37
1628490700000|2021-08-09 06:31:40|88979.7|88954.7|88980.1|88955.1|88980.9|88955.9|88976.4|88951.4|35
1628490710000|2021-08-09 06:31:50|88979.7|88954.7|88982.8|88957.8|88984|88959|88979.4|88954.4|33
1628490720000|2021-08-09 06:32:00|88981.7|88956.7|88983.4|88958.4|88984.5|88959.5|88977.8|88952.8|52
1628490730000|2021-08-09 06:32:10|88982.3|88957.3|88986|88961|88986|88961|88979.5|88954.5|50
1628490740000|2021-08-09 06:32:20|88985.7|88960.7|88984.9|88959.9|88989.6|88964.6|88981.4|88956.4|45
1628490750000|2021-08-09 06:32:30|88981.2|88956.2|88981.5|88956.5|88986.2|88961.2|88981.2|88956.2|46
1628490760000|2021-08-09 06:32:40|88980.7|88955.7|88985.3|88960.3|88987.7|88962.7|88980.6|88955.6|42
1628490770000|2021-08-09 06:32:50|88985.2|88960.2|88986.3|88961.3|88989.6|88964.6|88984|88959|30
1628490780000|2021-08-09 06:33:00|88986|88961|88986.1|88961.1|88986.1|88961.1|88985.6|88960.6|29
1628490790000|2021-08-09 06:33:10|88986.2|88961.2|88978.9|88953.9|88986.5|88961.5|88978.9|88953.9|38
1628490800000|2021-08-09 06:33:20|88979.4|88954.4|88980.7|88955.7|88982.8|88957.8|88978.2|88953.2|55
1628490810000|2021-08-09 06:33:30|88979.6|88954.6|88970.9|88945.9|88979.6|88954.6|88970.9|88945.9|46
1628490820000|2021-08-09 06:33:40|88971.1|88946.1|88973.8|88948.8|88973.8|88948.8|88969.2|88944.2|27
1628490830000|2021-08-09 06:33:50|88973.9|88948.9|88974.7|88949.7|88976.8|88951.8|88973.8|88948.8|32
1628490840000|2021-08-09 06:34:00|88974.6|88949.6|88976.1|88951.1|88976.7|88951.7|88974.6|88949.6|24
1628490850000|2021-08-09 06:34:10|88975.7|88950.7|88973.8|88948.8|88976.5|88951.5|88973.5|88948.5|23
1628490860000|2021-08-09 06:34:20|88973.9|88948.9|88975.3|88950.3|88976|88951|88973.6|88948.6|25
1628490870000|2021-08-09 06:34:30|88975.6|88950.6|88971.7|88946.7|88990.1|88952.7|88971.5|88940.1|50
1628490880000|2021-08-09 06:34:40|88971.2|88946.2|88971.8|88946.8|88972.4|88947.4|88968.5|88943.5|36
1628490890000|2021-08-09 06:34:50|88971.6|88946.6|88980.2|88955.2|88982.4|88957.4|88970.6|88945.6|45
1628490900000|2021-08-09 06:35:00|88980.8|88955.8|88984.9|88959.9|88987.6|88962.6|88979.7|88954.7|46
1628490910000|2021-08-09 06:35:10|88986.1|88961.1|88986|88961|88995.5|88963|88984|88944.2|38
1628490920000|2021-08-09 06:35:20|88985.7|88960.7|88978.6|88953.6|88985.9|88960.9|88977.8|88952.8|44
1628490930000|2021-08-09 06:35:30|88978.9|88953.9|88973.2|88948.2|88979.3|88954.3|88973|88948|35
1628490940000|2021-08-09 06:35:40|88973.3|88948.3|88968.5|88943.5|88973.3|88948.3|88967.3|88942.3|41
1628490950000|2021-08-09 06:35:50|88969|88944|88957.2|88932.2|88971.6|88946.6|88955.6|88930.6|46
1628490960000|2021-08-09 06:36:00|88954.6|88929.6|88960.6|88935.6|88971.4|88936.3|88953.5|88920.1|34
1628490970000|2021-08-09 06:36:10|88960.3|88935.3|88973.8|88923.8|88973.8|88938.9|88954.7|88923.8|30
1628490980000|2021-08-09 06:36:20|88976.3|88926.3|88957.1|88932.1|88976.3|88934.5|88956.5|88919.8|38
1628490990000|2021-08-09 06:36:30|88956.7|88931.7|88962|88937|88962.2|88937.2|88949.2|88924.2|58
1628491000000|2021-08-09 06:36:40|88962.7|88937.7|88966.3|88941.3|88979.2|88941.9|88962.7|88928.5|26
1628491010000|2021-08-09 06:36:50|88966.5|88941.5|88966.1|88941.1|88966.5|88941.5|88963.7|88938.7|21
1628491020000|2021-08-09 06:37:00|88966.3|88941.3|88964.7|88939.7|88966.6|88941.6|88964.2|88939.2|12
1628491030000|2021-08-09 06:37:10|88964.4|88939.4|88958.3|88933.3|88964.6|88939.6|88956.7|88931.7|38
1628491040000|2021-08-09 06:37:20|88959.5|88934.5|88959.6|88934.6|88960.9|88935.9|88957.4|88932.4|40
1628491050000|2021-08-09 06:37:30|88959.4|88934.4|88959.9|88934.9|88960.2|88935.2|88955.5|88930.5|52
1628491060000|2021-08-09 06:37:40|88959.7|88934.7|88960.6|88935.6|88960.6|88935.6|88959.6|88934.6|19
1628491070000|2021-08-09 06:37:50|88960.5|88935.5|88959.7|88934.7|88960.7|88935.7|88959.7|88934.7|18
1628491080000|2021-08-09 06:38:00|88959.9|88934.9|88960.9|88935.9|88961|88936|88959.6|88934.6|22
1628491090000|2021-08-09 06:38:10|88960.5|88935.5|88957.4|88932.4|88961.7|88936.7|88956.5|88931.5|33
1628491100000|2021-08-09 06:38:20|88957.5|88932.5|88950.7|88925.7|88958.5|88933.5|88948.9|88923.9|33
1628491110000|2021-08-09 06:38:30|88953.1|88928.1|88951.1|88926.1|88953.1|88928.1|88949|88924|26
1628491120000|2021-08-09 06:38:40|88951.3|88926.3|88949.5|88924.5|88952.3|88927.3|88949.4|88924.4|26
1628491130000|2021-08-09 06:38:50|88949.6|88924.6|88949.3|88924.3|88950.1|88925.1|88946.3|88921.3|33
1628491140000|2021-08-09 06:39:00|88949|88924|88950.4|88925.4|88957.8|88926.3|88943.5|88907.8|54
1628491150000|2021-08-09 06:39:10|88950.6|88925.6|88952.1|88927.1|88954.5|88929.5|88948.4|88923.4|51
1628491160000|2021-08-09 06:39:20|88952.4|88927.4|88956.8|88931.8|88957.5|88932.5|88951.7|88926.7|33
1628491170000|2021-08-09 06:39:30|88957.5|88932.5|88956.8|88931.8|88958.7|88933.7|88953.3|88928.3|27
1628491180000|2021-08-09 06:39:40|88956.6|88931.6|88958.5|88933.5|88958.5|88933.5|88954.2|88929.2|32
1628491190000|2021-08-09 06:39:50|88958.4|88933.4|88960.3|88935.3|88960.7|88935.7|88957.4|88932.4|32
1628491200000|2021-08-09 06:40:00|88960.2|88935.2|88962.1|88937.1|88964.1|88939.1|88954.8|88929.8|46
1628491210000|2021-08-09 06:40:10|88962|88937|88960|88935|88962.8|88937.8|88957.3|88932.3|32
1628491220000|2021-08-09 06:40:20|88959.1|88934.1|88958.3|88933.3|88960.9|88935.9|88956.3|88931.3|39
1628491230000|2021-08-09 06:40:30|88958.7|88933.7|88964.1|88939.1|88968.1|88943.1|88957.9|88932.9|55
1628491240000|2021-08-09 06:40:40|88963.7|88938.7|88970.8|88945.8|88970.8|88945.8|88960.2|88935.2|54
1628491250000|2021-08-09 06:40:50|88971.1|88946.1|88970.4|88945.4|88972|88947|88966.5|88941.5|46
1628491260000|2021-08-09 06:41:00|88971|88946|88969.5|88944.5|88971.1|88946.1|88967.4|88942.4|40
1628491270000|2021-08-09 06:41:10|88969.2|88944.2|88973.1|88948.1|88980.1|88955.1|88968|88943|51
1628491280000|2021-08-09 06:41:20|88973.7|88948.7|88974.9|88949.9|88976.5|88951.5|88972.7|88947.7|29
1628491290000|2021-08-09 06:41:30|88975.2|88950.2|88973|88948|88976.3|88951.3|88971|88946|29
1628491300000|2021-08-09 06:41:40|88972.5|88947.5|88972.6|88947.6|88974.6|88949.6|88970.5|88945.5|49
1628491310000|2021-08-09 06:41:50|88972.4|88947.4|88973.2|88948.2|88975.6|88950.6|88972.2|88947.2|34
1628491320000|2021-08-09 06:42:00|88973.6|88948.6|88980.7|88955.7|88980.7|88955.7|88972.7|88947.7|37
1628491330000|2021-08-09 06:42:10|88979.6|88954.6|88986.7|88961.7|88987.4|88962.4|88977.4|88952.4|40
1628491340000|2021-08-09 06:42:20|88986.6|88961.6|88987|88962|88988.5|88963.5|88986.2|88961.2|24
1628491350000|2021-08-09 06:42:30|88986.6|88961.6|88989.1|88964.1|88989.9|88964.9|88986.6|88961.6|30
1628491360000|2021-08-09 06:42:40|88989.2|88964.2|88998.5|88973.5|89000.3|88975.3|88989|88964|39
1628491370000|2021-08-09 06:42:50|88998.6|88973.6|88999.7|88974.7|88999.8|88974.8|88998|88973|19
1628491380000|2021-08-09 06:43:00|89000.4|88975.4|88995.4|88970.4|89000.4|88975.4|88995.3|88970.3|31
1628491390000|2021-08-09 06:43:10|88997.6|88972.6|88996|88971|88997.6|88972.6|88995.3|88970.3|30
1628491400000|2021-08-09 06:43:20|88995.9|88970.9|88985.9|88960.9|88996.5|88971.5|88985.9|88960.9|32
1628491410000|2021-08-09 06:43:30|88985.5|88960.5|88985.3|88960.3|88985.9|88960.9|88984.7|88959.7|26
1628491420000|2021-08-09 06:43:40|88985.9|88960.9|88971.7|88946.7|88989.1|88961.2|88971.4|88931.1|45
1628491430000|2021-08-09 06:43:50|88971.2|88946.2|88972.3|88947.3|88982.9|88949.4|88966.4|88928.6|61
1628491440000|2021-08-09 06:44:00|88972.1|88947.1|88971.8|88946.8|88973.3|88948.3|88971.4|88946.4|28
1628491450000|2021-08-09 06:44:10|88971.6|88946.6|88969.9|88944.9|88973|88948|88968.6|88943.6|36
1628491460000|2021-08-09 06:44:20|88970.9|88945.9|88977.9|88952.9|88978.6|88953.6|88970.9|88945.9|49
1628491470000|2021-08-09 06:44:30|88978|88953|88996.8|88971.8|88998.1|88973.1|88975.6|88950.6|63
1628491480000|2021-08-09 06:44:40|88996.5|88971.5|89007.1|88982.1|89008.9|88983.9|88996.1|88971.1|52
1628491490000|2021-08-09 06:44:50|89007.3|88982.3|89003.7|88978.7|89007.3|88982.3|89000.8|88975.8|62
1628491500000|2021-08-09 06:45:00|89003.9|88978.9|89012.5|88987.5|89013.5|88988.5|89003.8|88978.8|47
1628491510000|2021-08-09 06:45:10|89013|88988|89025.3|89000.3|89029.1|89004.1|89011.8|88986.8|62
1628491520000|2021-08-09 06:45:20|89025.4|89000.4|89024.7|88999.7|89027.6|89002.6|89023.5|88998.5|34
1628491530000|2021-08-09 06:45:30|89026.3|89001.3|89026.3|89001.3|89026.3|89001.3|89021.1|88996.1|24
1628491540000|2021-08-09 06:45:40|89025.9|89000.9|89002.2|88977.2|89031.4|89000.9|88999.8|88962.9|44
1628491550000|2021-08-09 06:45:50|89002|88977|89018.7|88993.7|89032|88994.7|88998.7|88973.7|47
1628491560000|2021-08-09 06:46:00|89019|88994|89018.7|88993.7|89019.1|88994.1|89016.9|88991.9|44
1628491570000|2021-08-09 06:46:10|89018.5|88993.5|89022.3|88997.3|89023.9|88998.9|89018.3|88993.3|29
1628491580000|2021-08-09 06:46:20|89022.4|88997.4|89023.4|88998.4|89023.4|88998.4|89022.4|88997.4|14
1628491590000|2021-08-09 06:46:30|89023.1|88998.1|89023.8|88998.8|89023.9|88998.9|89022.9|88997.9|18
1628491600000|2021-08-09 06:46:40|89023.6|88998.6|89046|89021|89048.8|89023.8|89023.1|88998.1|52
1628491610000|2021-08-09 06:46:50|89045.1|89020.1|89042|89017|89068.4|89030.8|89041.1|89016.1|48
1628491620000|2021-08-09 06:47:00|89040.4|89015.4|89038.4|89013.4|89041|89016|89037.3|89012.3|59
1628491630000|2021-08-09 06:47:10|89038|89013|89035.5|89010.5|89038.9|89013.9|89034.8|89009.8|65
1628491640000|2021-08-09 06:47:20|89036.1|89011.1|89033.6|89008.6|89038.1|89013.1|89031.1|89006.1|65
1628491650000|2021-08-09 06:47:30|89034|89009|89038.6|89013.6|89042.8|89017.8|89033.4|89008.4|67
1628491660000|2021-08-09 06:47:40|89039.4|89014.4|89032.5|89007.5|89039.4|89014.4|89028.6|89003.6|56
1628491670000|2021-08-09 06:47:50|89032.4|89007.4|89022.5|88997.5|89036|89007.5|89021.2|88979.3|49
1628491680000|2021-08-09 06:48:00|89022.3|88997.3|89051.5|89001.5|89051.7|89002.5|89021.8|88992.6|48
1628491690000|2021-08-09 06:48:10|89053.4|89003.4|89052.1|89027.1|89066.3|89029|89040.6|89000.7|57
1628491700000|2021-08-09 06:48:20|89052.4|89027.4|89046.9|89021.9|89052.4|89027.4|89044.9|89019.9|37
1628491710000|2021-08-09 06:48:30|89046.1|89021.1|89050.8|89025.8|89051|89026|89045.6|89020.6|33
1628491720000|2021-08-09 06:48:40|89050.3|89025.3|89058.2|89033.2|89059.2|89034.2|89048.6|89023.6|43
1628491730000|2021-08-09 06:48:50|89057.4|89032.4|89053.2|89028.2|89067.2|89034.4|89052|89015.6|41
1628491740000|2021-08-09 06:49:00|89053.3|89028.3|89055.5|89030.5|89056|89031|89047.5|89022.5|50
1628491750000|2021-08-09 06:49:10|89053.9|89028.9|89047.9|89022.9|89055.2|89030.2|89047.9|89022.9|70
1628491760000|2021-08-09 06:49:20|89048.5|89023.5|89059.6|89034.6|89061.5|89036.5|89048.3|89023.3|31
1628491770000|2021-08-09 06:49:30|89059.4|89034.4|89064.5|89039.5|89065.2|89040.2|89059.4|89034.4|45
1628491780000|2021-08-09 06:49:40|89064|89039|89068.9|89043.9|89070.2|89045.2|89062.4|89037.4|53
1628491790000|2021-08-09 06:49:50|89068.8|89043.8|89068.7|89043.7|89071.4|89046.4|89067.8|89042.8|57
1628491800000|2021-08-09 06:50:00|89068.9|89043.9|89055.2|89030.2|89070.4|89045.4|89053.2|89014.2|64
1628491810000|2021-08-09 06:50:10|89055.8|89030.8|89049.4|89024.4|89069.5|89031.5|89047.8|89011.9|65
1628491820000|2021-08-09 06:50:20|89050|89025|89065.2|89015.2|89065.2|89026.7|89042.9|89007.6|69
1628491830000|2021-08-09 06:50:30|89066.4|89016.4|89053.7|89028.7|89072|89033.8|89052|89016.4|61
1628491840000|2021-08-09 06:50:40|89053.3|89028.3|89060.2|89035.2|89073.6|89035.8|89053.2|89021.1|55
1628491850000|2021-08-09 06:50:50|89060.6|89035.6|89057.4|89032.4|89061.2|89036.2|89055.7|89030.7|53
1628491860000|2021-08-09 06:51:00|89057.1|89032.1|89057.6|89032.6|89057.8|89032.8|89056.8|89031.8|36
1628491870000|2021-08-09 06:51:10|89057.2|89032.2|89055.3|89030.3|89059.5|89034.5|89053.8|89028.8|42
1628491880000|2021-08-09 06:51:20|89055.8|89030.8|89063.9|89013.9|89067.7|89034|89053.9|89011.5|37
1628491890000|2021-08-09 06:51:30|89064.5|89014.5|89061.1|89036.1|89066.3|89036.4|89048.4|89014.5|74
1628491900000|2021-08-09 06:51:40|89061|89036|89059.7|89034.7|89062.2|89037.2|89059.4|89034.4|51
1628491910000|2021-08-09 06:51:50|89060.3|89035.3|89078|89053|89086.3|89054.3|89059|89033.1|71
1628491920000|2021-08-09 06:52:00|89078.8|89053.8|89075.8|89050.8|89080.7|89055.7|89073.9|89048.9|49
1628491930000|2021-08-09 06:52:10|89076.4|89051.4|89076.3|89051.3|89076.8|89051.8|89074|89049|20
1628491940000|2021-08-09 06:52:20|89076.2|89051.2|89076.7|89051.7|89076.7|89051.7|89074.3|89049.3|33
1628491950000|2021-08-09 06:52:30|89076.5|89051.5|89073.8|89048.8|89077|89052|89072.9|89047.9|25
1628491960000|2021-08-09 06:52:40|89073.7|89048.7|89075.7|89050.7|89075.8|89050.8|89072.7|89047.7|18
1628491970000|2021-08-09 06:52:50|89075.5|89050.5|89076.2|89051.2|89078.9|89053.9|89075.5|89050.5|44
1628491980000|2021-08-09 06:53:00|89076.9|89051.9|89075.5|89050.5|89079.1|89054.1|89075.5|89050.5|29
1628491990000|2021-08-09 06:53:10|89075.4|89050.4|89077|89052|89077.8|89052.8|89074.6|89049.6|35
1628492000000|2021-08-09 06:53:20|89076.3|89051.3|89083.3|89058.3|89084|89059|89076.2|89051.2|40
1628492010000|2021-08-09 06:53:30|89083.4|89058.4|89083.7|89058.7|89087.9|89062.9|89082.5|89057.5|36
1628492020000|2021-08-09 06:53:40|89084.2|89059.2|89087.8|89062.8|89088.9|89063.9|89084.2|89059.2|50
1628492030000|2021-08-09 06:53:50|89087.2|89062.2|89086.6|89061.6|89089.8|89064.8|89084|89059|53
1628492040000|2021-08-09 06:54:00|89087.1|89062.1|89085.4|89060.4|89087.1|89062.1|89083.2|89058.2|29
1628492050000|2021-08-09 06:54:10|89084.9|89059.9|89083.4|89058.4|89085.6|89060.6|89082.7|89057.7|36
1628492060000|2021-08-09 06:54:20|89083.7|89058.7|89081.3|89056.3|89088.2|89063.2|89080.3|89055.3|51
1628492070000|2021-08-09 06:54:30|89081.5|89056.5|89078.2|89053.2|89082.5|89057.5|89077.5|89052.5|49
1628492080000|2021-08-09 06:54:40|89078.7|89053.7|89066.5|89041.5|89080.8|89055.7|89065.7|89027.5|43
1628492090000|2021-08-09 06:54:50|89068.1|89043.1|89065.7|89040.7|89069.2|89044.2|89063.2|89038.2|47
1628492100000|2021-08-09 06:55:00|89065.1|89040.1|89060.6|89035.6|89066|89041|89057.2|89032.2|62
1628492110000|2021-08-09 06:55:10|89057.5|89032.5|89047.8|89022.8|89071.9|89035.1|89046.4|89010.8|57
1628492120000|2021-08-09 06:55:20|89045.5|89020.5|89039.5|89014.5|89046.3|89021.3|89037.4|89012.4|42
1628492130000|2021-08-09 06:55:30|89039.8|89014.8|89037.4|89012.4|89040.7|89015.7|89034.1|89009.1|51
1628492140000|2021-08-09 06:55:40|89036.7|89011.7|89036.7|89011.7|89038.3|89013.3|89036|89011|43
1628492150000|2021-08-09 06:55:50|89036.5|89011.5|89037.7|89012.7|89039.4|89014.4|89036.4|89011.4|43
1628492160000|2021-08-09 06:56:00|89037.5|89012.5|89059.5|89034.5|89060.9|89035.9|89037.5|89012.5|49
1628492170000|2021-08-09 06:56:10|89058.8|89033.8|89061.7|89036.7|89063.9|89038.9|89058.7|89033.7|54
1628492180000|2021-08-09 06:56:20|89062.3|89037.3|89072.1|89047.1|89072.1|89047.1|89057.8|89032.8|59
1628492190000|2021-08-09 06:56:30|89071.5|89046.5|89069.6|89044.6|89072.2|89047.2|89068.6|89043.6|44
1628492200000|2021-08-09 06:56:40|89069|89044|89058.3|89033.3|89071.1|89045.2|89058.3|89019.8|57
1628492210000|2021-08-09 06:56:50|89058.5|89033.5|89058.8|89033.8|89060.1|89035.1|89052.1|89027.1|56
1628492220000|2021-08-09 06:57:00|89059.9|89034.9|89057.7|89032.7|89059.9|89034.9|89055.8|89030.8|47
1628492230000|2021-08-09 06:57:10|89057.6|89032.6|89053|89028|89058.5|89033.5|89052.8|89027.8|48
1628492240000|2021-08-09 06:57:20|89052.7|89027.7|89041.4|89016.4|89054.4|89028.1|89035.6|89002.5|62
1628492250000|2021-08-09 06:57:30|89041.6|89016.6|89050.6|89025.6|89062.1|89027.4|89039.2|89006.9|49
1628492260000|2021-08-09 06:57:40|89050.5|89025.5|89052.7|89027.7|89053.2|89028.2|89050.3|89025.3|31
1628492270000|2021-08-09 06:57:50|89053.6|89028.6|89055.1|89030.1|89056.5|89031.5|89051.5|89026.5|46
1628492280000|2021-08-09 06:58:00|89055.6|89030.6|89058.2|89033.2|89060|89035|89055|89030|23
1628492290000|2021-08-09 06:58:10|89057.9|89032.9|89063.4|89038.4|89063.6|89038.6|89057.7|89032.7|27
1628492300000|2021-08-09 06:58:20|89061.5|89036.5|89057.8|89032.8|89061.8|89036.8|89052.1|89027.1|43
1628492310000|2021-08-09 06:58:30|89058.2|89033.2|89056.1|89031.1|89059.4|89034.4|89054.2|89029.2|25
1628492320000|2021-08-09 06:58:40|89056.4|89031.4|89045.8|89020.8|89056.4|89031.4|89045.3|89020.3|44
1628492330000|2021-08-09 06:58:50|89046.1|89021.1|89041.7|89016.7|89046.4|89021.4|89041.7|89016.7|38
1628492340000|2021-08-09 06:59:00|89042|89017|89041|89016|89042.3|89017.3|89038.3|89013.3|57
1628492350000|2021-08-09 06:59:10|89040.8|89015.8|89048.8|89023.8|89049.2|89024.2|89040.8|89015.8|47
1628492360000|2021-08-09 06:59:20|89046.2|89021.2|89042.1|89017.1|89048.4|89023.4|89042.1|89017.1|43
1628492370000|2021-08-09 06:59:30|89044.2|89019.2|89040.7|89015.7|89045.7|89020.7|89039.9|89014.9|52
1628492380000|2021-08-09 06:59:40|89039.6|89014.6|89055.1|89030.1|89056.2|89031.2|89039.5|89014.5|53
1628492390000|2021-08-09 06:59:50|89055.2|89030.2|89064.8|89039.8|89066.9|89041.9|89055|89030|46
1628492400000|2021-08-09 07:00:00|89066.5|89041.5|89042.5|89017.5|89067.9|89042.9|89041.1|89009.3|56
1628492410000|2021-08-09 07:00:10|89042|89017|89027.6|89002.6|89042|89017|89025.9|89000.9|59
1628492420000|2021-08-09 07:00:20|89027.3|89002.3|89035.7|89010.7|89048.8|89010.8|89022.6|88997.6|61
1628492430000|2021-08-09 07:00:30|89035.4|89010.4|89036.7|89011.7|89038.1|89013.1|89035.2|89010.2|58
1628492440000|2021-08-09 07:00:40|89036.4|89011.4|89028.1|89003.1|89041.8|89011.5|89027.3|88990.6|53
1628492450000|2021-08-09 07:00:50|89026.9|89001.9|89028.9|89003.9|89030.5|89005.5|89025.8|89000.8|43
1628492460000|2021-08-09 07:01:00|89028.7|89003.7|89028.5|89003.5|89030.9|89005.9|89027.1|89002.1|45
1628492470000|2021-08-09 07:01:10|89029|89004|89010|88960|89029|89004|89010|88960|51
1628492480000|2021-08-09 07:01:20|89007.1|88957.1|88987.6|88962.6|89008.2|88968.7|88985.9|88953.3|64
1628492490000|2021-08-09 07:01:30|88987.1|88962.1|88964.1|88914.1|88987.1|88962.1|88949|88911.1|62
1628492500000|2021-08-09 07:01:40|88965.5|88915.5|88949.6|88899.6|88967.5|88918.5|88937.4|88899.6|62
1628492510000|2021-08-09 07:01:50|88951.2|88901.2|88954.6|88904.6|88957.8|88916.3|88936.6|88898.1|59
1628492520000|2021-08-09 07:02:00|88954.5|88904.5|88943.7|88893.7|88954.8|88906.7|88931.7|88891.5|66
1628492530000|2021-08-09 07:02:10|88943.6|88893.6|88912.3|88887.3|88943.9|88901|88911.4|88875.3|53
1628492540000|2021-08-09 07:02:20|88911.2|88886.2|88916.2|88866.2|88923.5|88886.2|88909.2|88866.1|60
1628492550000|2021-08-09 07:02:30|88917.7|88867.7|88904.1|88854.1|88918.3|88868.3|88903.6|88853.6|58
1628492560000|2021-08-09 07:02:40|88905.1|88855.1|88893.5|88868.5|88906.1|88868.6|88892.4|88850.8|42
1628492570000|2021-08-09 07:02:50|88893.2|88868.2|88896.9|88871.9|88911.1|88873.8|88888.3|88852.2|69
1628492580000|2021-08-09 07:03:00|88897.1|88872.1|88915.8|88890.8|88928.2|88891.2|88892.9|88857.9|72
1628492590000|2021-08-09 07:03:10|88916.2|88891.2|88940.2|88890.2|88940.5|88902.6|88913.9|88885|56
1628492600000|2021-08-09 07:03:20|88940.4|88890.4|88936.7|88911.7|88949.7|88912.6|88932.6|88890.2|58
1628492610000|2021-08-09 07:03:30|88936.9|88911.9|88933.7|88908.7|88946.4|88911.9|88932.4|88895.2|45
1628492620000|2021-08-09 07:03:40|88933.4|88908.4|88934|88909|88938.7|88913.7|88931|88906|51
1628492630000|2021-08-09 07:03:50|88933.2|88908.2|88933.6|88908.6|88936.5|88911.5|88932.7|88907.7|50
1628492640000|2021-08-09 07:04:00|88933.1|88908.1|88935.5|88910.5|88949.9|88911.9|88927.7|88899.9|52
1628492650000|2021-08-09 07:04:10|88934.1|88909.1|88935.8|88910.8|88936.5|88911.5|88930.9|88905.9|52
1628492660000|2021-08-09 07:04:20|88935.5|88910.5|88931.6|88906.6|88937.3|88912.3|88931.1|88906.1|43
1628492670000|2021-08-09 07:04:30|88931.4|88906.4|88926.3|88901.3|88933.8|88908.8|88925.5|88900.5|51
1628492680000|2021-08-09 07:04:40|88925.9|88900.9|88938.4|88913.4|88949.9|88914|88925.9|88899|51
1628492690000|2021-08-09 07:04:50|88936.1|88911.1|88929.2|88904.2|88936.1|88911.1|88927.2|88902.2|55
1628492700000|2021-08-09 07:05:00|88930.3|88905.3|88929.6|88904.6|88930.8|88905.8|88924.7|88899.7|47
1628492710000|2021-08-09 07:05:10|88929.7|88904.7|88943.3|88918.3|88945.6|88920.6|88926.5|88901.5|55
1628492720000|2021-08-09 07:05:20|88943.5|88918.5|88943.3|88918.3|88945|88920|88936.2|88911.2|47
1628492730000|2021-08-09 07:05:30|88947.8|88922.8|88955.5|88930.5|88955.5|88930.5|88942.8|88917.8|62
1628492740000|2021-08-09 07:05:40|88955.2|88930.2|88953.8|88928.8|88956.4|88931.4|88950.4|88925.4|54
1628492750000|2021-08-09 07:05:50|88953.9|88928.9|88956.3|88931.3|88956.7|88931.7|88951.1|88926.1|56
1628492760000|2021-08-09 07:06:00|88956.9|88931.9|88955.4|88930.4|88958.9|88933.9|88951.6|88926.6|60
1628492770000|2021-08-09 07:06:10|88954.1|88929.1|88957.4|88932.4|88958.3|88933.3|88945.8|88907.9|65
1628492780000|2021-08-09 07:06:20|88956.9|88931.9|88945.8|88920.8|88957.1|88932.1|88935.6|88901.4|72
1628492790000|2021-08-09 07:06:30|88946.1|88921.1|88945|88920|88947.7|88922.7|88943.4|88918.4|46
1628492800000|2021-08-09 07:06:40|88944.7|88919.7|88941|88916|88945|88920|88940.1|88915.1|43
1628492810000|2021-08-09 07:06:50|88940.9|88915.9|88938.5|88913.5|88941.1|88916.1|88936.2|88911.2|44
1628492820000|2021-08-09 07:07:00|88938.8|88913.8|88934.6|88909.6|88938.8|88913.8|88932.1|88907.1|54
1628492830000|2021-08-09 07:07:10|88934.3|88909.3|88931.1|88906.1|88934.3|88909.3|88930.1|88905.1|51
1628492840000|2021-08-09 07:07:20|88931.2|88906.2|88915.8|88890.8|88933.2|88906.8|88915.6|88877.5|53
1628492850000|2021-08-09 07:07:30|88914.8|88889.8|88894.5|88869.5|88923.8|88892.1|88894.5|88860.9|65
1628492860000|2021-08-09 07:07:40|88894.7|88869.7|88916.5|88891.5|88916.5|88891.5|88893.4|88868.4|60
1628492870000|2021-08-09 07:07:50|88916.9|88891.9|88920.3|88895.3|88920.7|88895.7|88915.1|88890.1|55
1628492880000|2021-08-09 07:08:00|88920.1|88895.1|88926.6|88901.6|88927.2|88902.2|88914.3|88889.3|60
1628492890000|2021-08-09 07:08:10|88926.7|88901.7|88931.2|88906.2|88932.5|88907.5|88926.7|88901.7|40
1628492900000|2021-08-09 07:08:20|88931.1|88906.1|88924.2|88899.2|88931.8|88906.8|88923.1|88898.1|40
1628492910000|2021-08-09 07:08:30|88924.3|88899.3|88927.7|88902.7|88927.8|88902.8|88922.3|88897.3|44
1628492920000|2021-08-09 07:08:40|88928|88903|88925.8|88900.8|88928.2|88903.2|88921.3|88896.3|51
1628492930000|2021-08-09 07:08:50|88925.7|88900.7|88917|88892|88926.5|88901.5|88917|88892|53
1628492940000|2021-08-09 07:09:00|88916.8|88891.8|88926|88901|88926|88901|88916.6|88891.6|52
1628492950000|2021-08-09 07:09:10|88925.9|88900.9|88928.9|88903.9|88929.5|88904.5|88922.8|88897.8|55
1628492960000|2021-08-09 07:09:20|88928.7|88903.7|88928.1|88903.1|88929.4|88904.4|88927.9|88902.9|31
1628492970000|2021-08-09 07:09:30|88927.8|88902.8|88931.9|88906.9|88932|88907|88927.1|88902.1|41
1628492980000|2021-08-09 07:09:40|88931.7|88906.7|88927.6|88902.6|88931.7|88906.7|88927|88902|42
1628492990000|2021-08-09 07:09:50|88927.5|88902.5|88914.9|88889.9|88927.8|88902.5|88909|88870.6|59
1628493000000|2021-08-09 07:10:00|88915.5|88890.5|88920.3|88895.3|88920.3|88895.3|88915.2|88890.2|58
1628493010000|2021-08-09 07:10:10|88919.3|88894.3|88924.3|88899.3|88925.3|88900.3|88918.7|88893.7|55
1628493020000|2021-08-09 07:10:20|88925.1|88900.1|88918.7|88893.7|88925.1|88900.1|88918.6|88893.6|46
1628493030000|2021-08-09 07:10:30|88918.5|88893.5|88928.7|88903.7|88929.4|88904.4|88918.4|88893.4|50
1628493040000|2021-08-09 07:10:40|88928.6|88903.6|88904.9|88879.9|88928.9|88903.9|88904.8|88879.8|56
1628493050000|2021-08-09 07:10:50|88905.2|88880.2|88896.4|88846.4|88906.1|88880.4|88888.7|88846.4|60
1628493060000|2021-08-09 07:11:00|88897.1|88847.1|88900.8|88850.8|88901.7|88851.7|88895.1|88845.1|63
1628493070000|2021-08-09 07:11:10|88902|88852|88888.6|88863.6|88904.5|88864.7|88887.1|88850.1|52
1628493080000|2021-08-09 07:11:20|88887.4|88862.4|88887.2|88862.2|88893.1|88868.1|88887.2|88862.2|45
1628493090000|2021-08-09 07:11:30|88886.7|88861.7|88907.5|88857.5|88907.5|88869.4|88886.7|88851.9|49
1628493100000|2021-08-09 07:11:40|88906.2|88856.2|88901.9|88876.9|88910.5|88877.1|88895.1|88856.2|46
1628493110000|2021-08-09 07:11:50|88902.4|88877.4|88901.6|88876.6|88904.2|88879.2|88901.1|88876.1|43
1628493120000|2021-08-09 07:12:00|88901.9|88876.9|88931.5|88881.5|88932.3|88891.9|88899.5|88869.4|67
1628493130000|2021-08-09 07:12:10|88932|88882|88930.9|88880.9|88932.5|88882.5|88925.8|88875.8|60
1628493140000|2021-08-09 07:12:20|88931.4|88881.4|88941.2|88891.2|88941.2|88898.7|88918.6|88880.2|52
1628493150000|2021-08-09 07:12:30|88942.1|88892.1|88942.9|88917.9|88955.2|88921.9|88939.1|88889.1|64
1628493160000|2021-08-09 07:12:40|88940.1|88915.1|88978.2|88928.2|88982.5|88945.5|88939.3|88912.4|58
1628493170000|2021-08-09 07:12:50|88978.3|88928.3|88966|88916|88980.5|88940.7|88962.8|88914.4|49
1628493180000|2021-08-09 07:13:00|88966.3|88916.3|88969|88919|88970.6|88920.6|88962.6|88912.6|46
1628493190000|2021-08-09 07:13:10|88969.3|88919.3|88977.6|88927.6|88981.9|88944|88959.5|88917.8|63
1628493200000|2021-08-09 07:13:20|88979.9|88929.9|88965.3|88940.3|88979.9|88941|88961.9|88924.7|50
1628493210000|2021-08-09 07:13:30|88965.5|88940.5|88997.3|88947.3|88998.6|88953.3|88960.7|88929.1|48
1628493220000|2021-08-09 07:13:40|88997.2|88947.2|88998.6|88948.6|88999.3|88949.3|88995.2|88945.2|48
1628493230000|2021-08-09 07:13:50|88997.2|88947.2|88996.9|88946.9|88998.3|88961.4|88985.2|88942.1|50
1628493240000|2021-08-09 07:14:00|88996.8|88946.8|88986.2|88936.2|88999.3|88949.3|88981.5|88931.5|55
1628493250000|2021-08-09 07:14:10|88986.3|88936.3|88998.8|88948.8|89005|88962.1|88981.6|88936.3|50
1628493260000|2021-08-09 07:14:20|88999.5|88949.5|88997.5|88947.5|88999.9|88949.9|88996.5|88946.5|43
1628493270000|2021-08-09 07:14:30|88997.1|88947.1|88998.9|88948.9|88999.7|88949.7|88997.1|88947.1|39
1628493280000|2021-08-09 07:14:40|88998.5|88948.5|88999.5|88949.5|89000.2|88950.2|88998.2|88948.2|37
1628493290000|2021-08-09 07:14:50|88999.4|88949.4|88994.4|88944.4|89000.4|88950.4|88991.3|88941.3|52
1628493300000|2021-08-09 07:15:00|88994.3|88944.3|88994|88944|88995.2|88945.2|88993.2|88943.2|43
1628493310000|2021-08-09 07:15:10|88994.1|88944.1|88993|88943|88995.5|88945.5|88992.8|88942.8|32
1628493320000|2021-08-09 07:15:20|88994.3|88944.3|88991.2|88941.2|88996.6|88961.1|88981.8|88941.2|58
1628493330000|2021-08-09 07:15:30|88991.7|88941.7|88971.9|88946.9|88993.1|88950.8|88971.9|88937|55
1628493340000|2021-08-09 07:15:40|88971.8|88946.8|88970|88945|88986.2|88949.3|88967.2|88936.2|43
1628493350000|2021-08-09 07:15:50|88970.7|88945.7|88969.7|88944.7|88986|88949.1|88968.4|88930.8|46
1628493360000|2021-08-09 07:16:00|88970.1|88945.1|88976|88951|88989.9|88951.6|88969.9|88939.9|54
1628493370000|2021-08-09 07:16:10|88974.9|88949.9|88984.4|88934.4|88986.2|88951.3|88970.2|88934.4|40
1628493380000|2021-08-09 07:16:20|88985|88935|88971.9|88946.9|88985|88948.5|88967.9|88932.7|46
1628493390000|2021-08-09 07:16:30|88970.7|88945.7|88975|88950|88975|88950|88967.3|88942.3|51
1628493400000|2021-08-09 07:16:40|88976.5|88951.5|88966.7|88941.7|88976.5|88951.5|88966.7|88941.7|56
1628493410000|2021-08-09 07:16:50|88967.7|88942.7|88974.3|88949.3|88976.8|88951.8|88965.4|88940.4|42
1628493420000|2021-08-09 07:17:00|88975.7|88950.7|88977|88952|88977.9|88952.9|88973.9|88948.9|40
1628493430000|2021-08-09 07:17:10|88976.9|88951.9|88977|88952|88977.3|88952.3|88976.1|88951.1|20
1628493440000|2021-08-09 07:17:20|88977.2|88952.2|88976.7|88951.7|88977.2|88952.2|88974.7|88949.7|24
1628493450000|2021-08-09 07:17:30|88977.5|88952.5|88975.3|88950.3|88977.6|88952.6|88973.4|88948.4|31
1628493460000|2021-08-09 07:17:40|88974.4|88949.4|88978.9|88953.9|88979.4|88954.4|88974|88949|35
1628493470000|2021-08-09 07:17:50|88978.8|88953.8|88979.4|88954.4|88980.7|88955.7|88977.1|88952.1|33
1628493480000|2021-08-09 07:18:00|88979.8|88954.8|88988|88963|88989.2|88964.2|88978.8|88953.8|41
1628493490000|2021-08-09 07:18:10|88987.7|88962.7|88986.6|88961.6|88988.6|88963.6|88985.6|88960.6|39
1628493500000|2021-08-09 07:18:20|88986.3|88961.3|88986.3|88961.3|88987.6|88962.6|88984.6|88959.6|37
1628493510000|2021-08-09 07:18:30|88986.2|88961.2|88983.6|88958.6|88986.6|88961.6|88981.5|88956.5|41
1628493520000|2021-08-09 07:18:40|88983.4|88958.4|88985.3|88960.3|88986.7|88961.7|88982.7|88957.7|33
1628493530000|2021-08-09 07:18:50|88984.5|88959.5|88983|88958|88984.7|88959.7|88982.5|88957.5|44
1628493540000|2021-08-09 07:19:00|88982.4|88957.4|89002.5|88977.5|89022.3|88981.8|88981.8|88956.8|65
1628493550000|2021-08-09 07:19:10|89004.1|88979.1|88996.4|88971.4|89005.1|88980.1|88996.4|88971.4|56
1628493560000|2021-08-09 07:19:20|88997.7|88972.7|88994|88969|88997.7|88972.7|88991.9|88966.9|57
1628493570000|2021-08-09 07:19:30|88993.9|88968.9|88987.3|88962.3|88995.5|88970.5|88984.8|88959.8|60
1628493580000|2021-08-09 07:19:40|88986|88961|88978.5|88953.5|88986.7|88961.7|88976.6|88951.6|53
1628493590000|2021-08-09 07:19:50|88978.2|88953.2|88971.8|88946.8|88979.1|88954.1|88971.8|88946.8|60
1628493600000|2021-08-09 07:20:00|88972|88947|88980.5|88955.5|88983.1|88958.1|88971.3|88946.3|68
1628493610000|2021-08-09 07:20:10|88980.1|88955.1|88970.9|88945.9|88980.9|88955.9|88969.7|88944.7|60
1628493620000|2021-08-09 07:20:20|88971.1|88946.1|88956.5|88931.5|88972|88947|88955.6|88930.6|70
1628493630000|2021-08-09 07:20:30|88956.7|88931.7|88949.7|88924.7|88958.1|88933.1|88949.7|88924.7|59
1628493640000|2021-08-09 07:20:40|88949.5|88924.5|88949.8|88924.8|88951.9|88926.9|88945.8|88920.8|55
1628493650000|2021-08-09 07:20:50|88949.9|88924.9|88950.7|88925.7|88951.8|88926.8|88949.2|88924.2|37
1628493660000|2021-08-09 07:21:00|88950.8|88925.8|88951.1|88926.1|88958.3|88933.3|88950.3|88925.3|50
1628493670000|2021-08-09 07:21:10|88951.2|88926.2|88950.9|88925.9|88951.8|88926.8|88950.4|88925.4|33
1628493680000|2021-08-09 07:21:20|88951|88926|88948|88923|88952.1|88927.1|88945.9|88920.9|49
1628493690000|2021-08-09 07:21:30|88947|88922|88952.9|88927.9|88953.4|88928.4|88942.5|88917.5|47
1628493700000|2021-08-09 07:21:40|88952.2|88927.2|88956.3|88931.3|88956.8|88931.8|88951.8|88926.8|57
1628493710000|2021-08-09 07:21:50|88957.6|88932.6|88958.5|88933.5|88959|88934|88951.8|88926.8|50
1628493720000|2021-08-09 07:22:00|88958.9|88933.9|88955.4|88930.4|88960.1|88935.1|88954.6|88929.6|56
1628493730000|2021-08-09 07:22:10|88956.4|88931.4|88965.5|88940.5|88965.5|88940.5|88956.4|88931.4|44
1628493740000|2021-08-09 07:22:20|88965.9|88940.9|88966.2|88941.2|88967.1|88942.1|88964.6|88939.6|31
1628493750000|2021-08-09 07:22:30|88966.4|88941.4|88970.7|88945.7|88971.1|88946.1|88966.4|88941.4|41
1628493760000|2021-08-09 07:22:40|88970.8|88945.8|88983.3|88958.3|88983.3|88958.3|88970.7|88945.7|48
1628493770000|2021-08-09 07:22:50|88986.8|88961.8|88991.9|88966.9|89018.6|88974.3|88986.8|88961|66
1628493780000|2021-08-09 07:23:00|88992.2|88967.2|88990.9|88965.9|88993.2|88968.2|88989.6|88964.6|53
1628493790000|2021-08-09 07:23:10|88991|88966|88989.1|88964.1|88991.5|88966.5|88988.5|88963.5|39
1628493800000|2021-08-09 07:23:20|88988.8|88963.8|88986|88961|88988.8|88963.8|88984.7|88959.7|45
1628493810000|2021-08-09 07:23:30|88985.5|88960.5|88983.9|88958.9|88986.6|88961.6|88982|88957|42
1628493820000|2021-08-09 07:23:40|88984.9|88959.9|88978.5|88953.5|88987.7|88962.7|88977.7|88952.7|43
1628493830000|2021-08-09 07:23:50|88978|88953|88979.5|88954.5|88980.4|88955.4|88978|88953|36
1628493840000|2021-08-09 07:24:00|88980.2|88955.2|88972.8|88947.8|89000.5|88963.2|88972.8|88947.8|62
1628493850000|2021-08-09 07:24:10|88972.6|88947.6|88970.1|88945.1|88973.3|88948.3|88970.1|88945.1|33
1628493860000|2021-08-09 07:24:20|88969.6|88944.6|88972.2|88947.2|88972.2|88947.2|88969.6|88944.6|26
1628493870000|2021-08-09 07:24:30|88971.6|88946.6|88967.2|88942.2|88971.6|88946.6|88962.6|88937.6|55
1628493880000|2021-08-09 07:24:40|88968.4|88943.4|88986.7|88961.7|88999.5|88963.7|88964.8|88939.8|60
1628493890000|2021-08-09 07:24:50|88988.4|88963.4|88987.3|88962.3|88989.7|88964.7|88983.9|88958.9|51
1628493900000|2021-08-09 07:25:00|88986.6|88961.6|88996.6|88971.6|89003.1|88978.1|88986.3|88961.3|57
1628493910000|2021-08-09 07:25:10|88995.8|88970.8|88997|88972|89005.3|88980.3|88995.8|88970.8|42
1628493920000|2021-08-09 07:25:20|88997.5|88972.5|88997|88972|88997.9|88972.9|88990.8|88965.8|49
1628493930000|2021-08-09 07:25:30|89000.4|88975.4|89004.9|88979.9|89018.1|88984.6|89000.4|88967.1|53
1628493940000|2021-08-09 07:25:40|89006.2|88981.2|89008.4|88983.4|89008.6|88983.6|89004.2|88979.2|47
1628493950000|2021-08-09 07:25:50|89008.3|88983.3|89005.6|88980.6|89008.8|88983.8|89005.6|88980.6|42
1628493960000|2021-08-09 07:26:00|89004.9|88979.9|89005|88980|89010.4|88985.4|89004.2|88979.2|49
1628493970000|2021-08-09 07:26:10|89002.9|88977.9|88999.3|88974.3|89003.6|88978.6|88991.5|88966.5|47
1628493980000|2021-08-09 07:26:20|88999.4|88974.4|88999.4|88974.4|88999.9|88974.9|88998.7|88973.7|34
1628493990000|2021-08-09 07:26:30|88999.3|88974.3|89002.4|88977.4|89003.3|88978.3|88998.8|88973.8|24
1628494000000|2021-08-09 07:26:40|89002.6|88977.6|88999.9|88974.9|89003.4|88978.4|88999.7|88974.7|49
1628494010000|2021-08-09 07:26:50|89000.5|88975.5|88997.4|88972.4|89001.5|88976.5|88996.8|88971.8|34
1628494020000|2021-08-09 07:27:00|88997.8|88972.8|88996.9|88971.9|88999.7|88974.7|88993.5|88968.5|47
1628494030000|2021-08-09 07:27:10|88996.5|88971.5|88992.9|88967.9|88996.8|88971.8|88992.4|88967.4|31
1628494040000|2021-08-09 07:27:20|88993|88968|88956.6|88931.6|88993.1|88968.1|88953.7|88915.8|56
1628494050000|2021-08-09 07:27:30|88956.2|88931.2|88949.2|88924.2|88958.4|88933.4|88948.5|88923.5|62
1628494060000|2021-08-09 07:27:40|88948.9|88923.9|88949.1|88924.1|88950.2|88925.2|88944.2|88919.2|58
1628494070000|2021-08-09 07:27:50|88948.9|88923.9|88947.1|88922.1|88958.4|88926.4|88943.8|88906.7|52
1628494080000|2021-08-09 07:28:00|88946.6|88921.6|88944.7|88919.7|88962.2|88927.1|88944.5|88912.2|60
1628494090000|2021-08-09 07:28:10|88944.9|88919.9|88944.2|88919.2|88947.4|88922.4|88943.5|88918.5|42
1628494100000|2021-08-09 07:28:20|88943.7|88918.7|88948.3|88923.3|88948.4|88923.4|88943.7|88918.7|50
1628494110000|2021-08-09 07:28:30|88947.8|88922.8|88948.4|88923.4|88963.6|88926.9|88947.3|88913.1|46
1628494120000|2021-08-09 07:28:40|88947.9|88922.9|88947.5|88922.5|88951.1|88926.1|88944.1|88919.1|41
1628494130000|2021-08-09 07:28:50|88949.2|88924.2|88949.6|88924.6|88951.7|88926.7|88946.4|88921.4|53
1628494140000|2021-08-09 07:29:00|88950|88925|88948.7|88923.7|88962.2|88925.3|88942.9|88912.2|60
1628494150000|2021-08-09 07:29:10|88949.1|88924.1|88939.9|88914.9|88950.2|88925.2|88939.8|88914.8|66
1628494160000|2021-08-09 07:29:20|88941.5|88916.5|88951|88926|88953.4|88928.4|88940.1|88915.1|59
1628494170000|2021-08-09 07:29:30|88951.1|88926.1|88948.9|88923.9|88952.1|88927.1|88948.9|88923.9|40
1628494180000|2021-08-09 07:29:40|88949.2|88924.2|88951.1|88926.1|88951.9|88926.9|88948.6|88923.6|38
1628494190000|2021-08-09 07:29:50|88950.9|88925.9|88954.3|88929.3|88956.5|88931.5|88950.4|88925.4|40
1628494200000|2021-08-09 07:30:00|88954.4|88929.4|88965.4|88940.4|88965.4|88940.4|88954.4|88929.4|52
1628494210000|2021-08-09 07:30:10|88965.2|88940.2|88962.8|88937.8|88967.7|88942.7|88962.2|88937.2|55
1628494220000|2021-08-09 07:30:20|88962.7|88937.7|88954.7|88929.7|88964.3|88939.3|88954.2|88929.2|45
1628494230000|2021-08-09 07:30:30|88954.8|88929.8|88953.8|88928.8|88967.3|88930.3|88952.5|88913.2|50
1628494240000|2021-08-09 07:30:40|88953.9|88928.9|88985.7|88935.7|88986.3|88940.3|88952.9|88921.7|55
1628494250000|2021-08-09 07:30:50|88986.2|88936.2|88965.1|88940.1|88986.9|88943.9|88961.1|88927.6|62
1628494260000|2021-08-09 07:31:00|88965.3|88940.3|88968|88943|88968.9|88943.9|88959.5|88934.5|54
1628494270000|2021-08-09 07:31:10|88968.3|88943.3|88962.1|88937.1|88982.8|88947.4|88962.1|88928.5|62
1628494280000|2021-08-09 07:31:20|88963.3|88938.3|88959.6|88934.6|88972.3|88938.8|88959.3|88921.4|44
1628494290000|2021-08-09 07:31:30|88959.9|88934.9|88960.2|88935.2|88960.9|88935.9|88954.1|88929.1|44
1628494300000|2021-08-09 07:31:40|88960.4|88935.4|88956.9|88931.9|88960.4|88935.4|88956.7|88931.7|43
1628494310000|2021-08-09 07:31:50|88956.7|88931.7|88953.9|88928.9|88957.3|88932.3|88953.9|88928.9|43
1628494320000|2021-08-09 07:32:00|88954.3|88929.3|88949.3|88924.3|88955.7|88930.7|88948.9|88923.9|42
1628494330000|2021-08-09 07:32:10|88949.2|88924.2|88947.9|88922.9|88950.4|88925.4|88947.6|88922.6|32
1628494340000|2021-08-09 07:32:20|88947.3|88922.3|88950.9|88925.9|88952.3|88927.3|88946|88921|37
1628494350000|2021-08-09 07:32:30|88951|88926|88954.9|88929.9|88956.4|88931.4|88951|88926|39
1628494360000|2021-08-09 07:32:40|88952.3|88927.3|88955.4|88930.4|88955.4|88930.4|88952.1|88927.1|36
1628494370000|2021-08-09 07:32:50|88955.6|88930.6|88954.9|88929.9|88955.6|88930.6|88954.4|88929.4|25
1628494380000|2021-08-09 07:33:00|88956.3|88931.3|88964.6|88939.6|88970|88945|88955.9|88930.9|58
1628494390000|2021-08-09 07:33:10|88964.3|88939.3|88954.8|88929.8|88964.6|88939.6|88953.2|88928.2|53
1628494400000|2021-08-09 07:33:20|88954.3|88929.3|88947.9|88922.9|88963|88932.3|88947.5|88913|48
1628494410000|2021-08-09 07:33:30|88947.6|88922.6|88946.1|88921.1|88947.6|88922.6|88945.4|88920.4|46
1628494420000|2021-08-09 07:33:40|88945.9|88920.9|88950.1|88925.1|88958.4|88925.5|88942.9|88905.2|56
1628494430000|2021-08-09 07:33:50|88949.3|88924.3|88940.9|88915.9|88950.8|88925.8|88935.9|88910.9|56
1628494440000|2021-08-09 07:34:00|88942.1|88917.1|88940.5|88915.5|88942.1|88917.1|88930|88905|57
1628494450000|2021-08-09 07:34:10|88939.8|88914.8|88939.3|88914.3|88941|88916|88937.5|88912.5|42
1628494460000|2021-08-09 07:34:20|88939.1|88914.1|88937.4|88912.4|88941.3|88916.3|88937|88912|47
1628494470000|2021-08-09 07:34:30|88937.3|88912.3|88942.3|88917.3|88942.9|88917.9|88937.3|88912.3|43
1628494480000|2021-08-09 07:34:40|88942.5|88917.5|88944.3|88919.3|88946.3|88921.3|88941.3|88916.3|37
1628494490000|2021-08-09 07:34:50|88945.6|88920.6|88944.6|88919.6|88947.6|88922.6|88944.6|88919.6|40
1628494500000|2021-08-09 07:35:00|88944.8|88919.8|88943.3|88918.3|88945|88920|88941.3|88916.3|31
1628494510000|2021-08-09 07:35:10|88943.5|88918.5|88941.2|88916.2|88943.7|88918.7|88940.5|88915.5|42
1628494520000|2021-08-09 07:35:20|88941.7|88916.7|88938.2|88913.2|88941.7|88916.7|88935.4|88910.4|42
1628494530000|2021-08-09 07:35:30|88937.8|88912.8|88943.6|88918.6|88944.5|88919.5|88937.8|88912.8|39
1628494540000|2021-08-09 07:35:40|88943.4|88918.4|88945.9|88920.9|88945.9|88920.9|88943.3|88918.3|29
1628494550000|2021-08-09 07:35:50|88945.5|88920.5|88941.9|88916.9|88946.1|88921.1|88941.6|88916.6|20
1628494560000|2021-08-09 07:36:00|88940.3|88915.3|88943|88918|88943|88918|88940.3|88915.3|37
1628494570000|2021-08-09 07:36:10|88942.7|88917.7|88946.4|88921.4|88946.4|88921.4|88942.7|88917.7|46
1628494580000|2021-08-09 07:36:20|88944.5|88919.5|88947.4|88922.4|88947.4|88922.4|88944.5|88919.5|33
1628494590000|2021-08-09 07:36:30|88947.6|88922.6|88944.5|88919.5|88947.6|88922.6|88944.3|88919.3|28
1628494600000|2021-08-09 07:36:40|88945.4|88920.4|88940.3|88915.3|88945.4|88920.4|88939.5|88914.5|44
1628494610000|2021-08-09 07:36:50|88940.8|88915.8|88940.6|88915.6|88941.6|88916.6|88939.7|88914.7|37
1628494620000|2021-08-09 07:37:00|88940.4|88915.4|88941.4|88916.4|88942.7|88917.7|88938.5|88913.5|41
1628494630000|2021-08-09 07:37:10|88940.4|88915.4|88941.4|88916.4|88942.7|88917.7|88939.9|88914.9|34
1628494640000|2021-08-09 07:37:20|88941.6|88916.6|88943.9|88918.9|88944.3|88919.3|88941.2|88916.2|33
1628494650000|2021-08-09 07:37:30|88944.2|88919.2|88941.3|88916.3|88944.2|88919.2|88940.6|88915.6|31
1628494660000|2021-08-09 07:37:40|88941.2|88916.2|88937.6|88912.6|88941.6|88916.6|88936.1|88911.1|30
1628494670000|2021-08-09 07:37:50|88938|88913|88937.8|88912.8|88939.1|88914.1|88936.4|88911.4|44
1628494680000|2021-08-09 07:38:00|88937.9|88912.9|88946.8|88921.8|88948|88923|88937.5|88912.5|48
1628494690000|2021-08-09 07:38:10|88946.4|88921.4|88947|88922|88947.3|88922.3|88945.4|88920.4|37
1628494700000|2021-08-09 07:38:20|88946.8|88921.8|88950|88925|88953.9|88928.9|88945.7|88920.7|46
1628494710000|2021-08-09 07:38:30|88950.2|88925.2|88948.7|88923.7|88950.3|88925.3|88945.4|88920.4|47
1628494720000|2021-08-09 07:38:40|88950.7|88925.7|88953|88928|88957.1|88932.1|88947.4|88922.4|43
1628494730000|2021-08-09 07:38:50|88952.6|88927.6|88959.2|88934.2|88968.1|88943.1|88952.6|88927.6|61
1628494740000|2021-08-09 07:39:00|88956.9|88931.9|88959.4|88934.4|88962.5|88937.5|88956.9|88931.9|48
1628494750000|2021-08-09 07:39:10|88959.5|88934.5|88957.1|88932.1|88959.9|88934.9|88956.9|88931.9|27
1628494760000|2021-08-09 07:39:20|88957.2|88932.2|88966.3|88941.3|88966.3|88941.3|88957.1|88932.1|46
1628494770000|2021-08-09 07:39:30|88965.6|88940.6|88974|88949|88989.5|88953.9|88965.6|88937.5|60
1628494780000|2021-08-09 07:39:40|88974.1|88949.1|88971.9|88946.9|88974.2|88949.2|88969.5|88944.5|49
1628494790000|2021-08-09 07:39:50|88972.2|88947.2|88972.9|88947.9|88973.9|88948.9|88971|88946|30
1628494800000|2021-08-09 07:40:00|88973.6|88948.6|88972.7|88947.7|88973.9|88948.9|88965.9|88940.9|43
1628494810000|2021-08-09 07:40:10|88971.8|88946.8|88968.6|88943.6|88971.8|88946.8|88966.3|88941.3|49
1628494820000|2021-08-09 07:40:20|88969.8|88944.8|88968.8|88943.8|88970.3|88945.3|88967.9|88942.9|43
1628494830000|2021-08-09 07:40:30|88969.2|88944.2|88973.4|88948.4|88973.8|88948.8|88967.5|88942.5|43
1628494840000|2021-08-09 07:40:40|88971|88946|89007.2|88982.2|89020.1|88983|88969.2|88944.2|62
1628494850000|2021-08-09 07:40:50|89007.4|88982.4|89004.6|88979.6|89007.4|88982.4|89000.9|88975.9|39
1628494860000|2021-08-09 07:41:00|89004.7|88979.7|88997.1|88972.1|89005.8|88980.8|88994.5|88969.5|49
1628494870000|2021-08-09 07:41:10|88996.2|88971.2|88990.3|88965.3|88998.4|88973.4|88990.3|88965.3|46
1628494880000|2021-08-09 07:41:20|88992|88967|88982.7|88957.7|88992.1|88967.1|88982.5|88957.5|46
1628494890000|2021-08-09 07:41:30|88982|88957|88987.3|88962.3|88991.1|88966.1|88982|88957|47
1628494900000|2021-08-09 07:41:40|88988|88963|88992.3|88967.3|88992.3|88967.3|88987.9|88962.9|46
1628494910000|2021-08-09 07:41:50|88991.1|88966.1|88993|88968|88993.7|88968.7|88990.2|88965.2|37
1628494920000|2021-08-09 07:42:00|88992.8|88967.8|88990.5|88965.5|88995.2|88970.2|88989.1|88964.1|39
1628494930000|2021-08-09 07:42:10|88989.3|88964.3|88979|88954|88991.2|88966.2|88974.5|88949.5|49
1628494940000|2021-08-09 07:42:20|88980.2|88955.2|88979.5|88954.5|88980.2|88955.2|88978|88953|40
1628494950000|2021-08-09 07:42:30|88979.2|88954.2|88977.3|88952.3|88979.9|88954.9|88974.7|88949.7|41
1628494960000|2021-08-09 07:42:40|88977.4|88952.4|88977|88952|88978.1|88953.1|88972.5|88947.5|42
1628494970000|2021-08-09 07:42:50|88976.8|88951.8|88975.1|88950.1|88978.1|88953.1|88974.1|88949.1|45
1628494980000|2021-08-09 07:43:00|88974.7|88949.7|88971.5|88946.5|88974.7|88949.7|88967.3|88942.3|48
1628494990000|2021-08-09 07:43:10|88971.6|88946.6|88972|88947|88973.6|88948.6|88970.1|88945.1|40
1628495000000|2021-08-09 07:43:20|88971.8|88946.8|88974.8|88949.8|88976.1|88951.1|88971.1|88946.1|41
1628495010000|2021-08-09 07:43:30|88974.5|88949.5|88971.8|88946.8|88975.3|88950.3|88969.7|88944.7|51
1628495020000|2021-08-09 07:43:40|88971.5|88946.5|88974.9|88949.9|88975.2|88950.2|88970.5|88945.5|44
1628495030000|2021-08-09 07:43:50|88975.4|88950.4|88973.2|88948.2|88975.5|88950.5|88972.5|88947.5|26
1628495040000|2021-08-09 07:44:00|88972.5|88947.5|88971.5|88946.5|88972.5|88947.5|88969.9|88944.9|41
1628495050000|2021-08-09 07:44:10|88971.6|88946.6|88968.1|88943.1|88971.9|88946.9|88967.5|88942.5|33
1628495060000|2021-08-09 07:44:20|88967.7|88942.7|88972.5|88947.5|88972.9|88947.9|88967.7|88942.7|41
1628495070000|2021-08-09 07:44:30|88972.6|88947.6|88967.3|88942.3|88972.6|88947.6|88965.7|88940.7|41
1628495080000|2021-08-09 07:44:40|88967.4|88942.4|88973.5|88948.5|88977.3|88952.3|88963.6|88938.6|54
1628495090000|2021-08-09 07:44:50|88973.3|88948.3|88972.4|88947.4|88976.8|88951.8|88971.9|88946.9|34
1628495100000|2021-08-09 07:45:00|88972.9|88947.9|88978|88953|88978.3|88953.3|88972.9|88947.9|50
1628495110000|2021-08-09 07:45:10|88977.9|88952.9|88977.1|88952.1|88978.4|88953.4|88976.9|88951.9|33
1628495120000|2021-08-09 07:45:20|88977|88952|88977.4|88952.4|88977.8|88952.8|88974.4|88949.4|43
1628495130000|2021-08-09 07:45:30|88977.5|88952.5|88974.1|88949.1|88978.1|88953.1|88972.8|88947.8|39
1628495140000|2021-08-09 07:45:40|88973.6|88948.6|88974.9|88949.9|88975.6|88950.6|88972.5|88947.5|40
1628495150000|2021-08-09 07:45:50|88975.1|88950.1|88972.7|88947.7|88975.1|88950.1|88967.5|88942.5|42
1628495160000|2021-08-09 07:46:00|88972.8|88947.8|88970.6|88945.6|88972.9|88947.9|88969.2|88944.2|40
1628495170000|2021-08-09 07:46:10|88971.3|88946.3|88970.8|88945.8|88973.9|88948.9|88969.1|88944.1|51
1628495180000|2021-08-09 07:46:20|88971.2|88946.2|88972|88947|88974.3|88949.3|88971.1|88946.1|23
1628495190000|2021-08-09 07:46:30|88972.1|88947.1|88976.5|88951.5|88976.5|88951.5|88969.5|88944.5|39
1628495200000|2021-08-09 07:46:40|88976.3|88951.3|88979.7|88954.7|88980.9|88955.9|88975.8|88950.8|45
1628495210000|2021-08-09 07:46:50|88979.4|88954.4|88979.5|88954.5|88980.2|88955.2|88978.2|88953.2|33
1628495220000|2021-08-09 07:47:00|88979.8|88954.8|88980.2|88955.2|88980.8|88955.8|88979.2|88954.2|28
1628495230000|2021-08-09 07:47:10|88980.4|88955.4|88983.2|88958.2|88984.4|88959.4|88979.3|88954.3|39
1628495240000|2021-08-09 07:47:20|88983.5|88958.5|88978.5|88953.5|88984|88959|88978.5|88953.5|39
1628495250000|2021-08-09 07:47:30|88978.4|88953.4|88981.4|88956.4|88982.7|88957.7|88977.3|88952.3|48
1628495260000|2021-08-09 07:47:40|88981.3|88956.3|88980.1|88955.1|88981.7|88956.7|88979.5|88954.5|32
1628495270000|2021-08-09 07:47:50|88979.9|88954.9|88979.7|88954.7|88980.1|88955.1|88979.7|88954.7|16
1628495280000|2021-08-09 07:48:00|88979.6|88954.6|88978.7|88953.7|88980.5|88955.5|88974.5|88949.5|38
1628495290000|2021-08-09 07:48:10|88977.6|88952.6|88981.7|88956.7|88982.3|88957.3|88977.4|88952.4|23
1628495300000|2021-08-09 07:48:20|88981.6|88956.6|88978.6|88953.6|88981.6|88956.6|88977.3|88952.3|25
1628495310000|2021-08-09 07:48:30|88979|88954|88974.3|88949.3|88979.5|88954.5|88972.4|88947.4|41
1628495320000|2021-08-09 07:48:40|88974.4|88949.4|88974.5|88949.5|88974.6|88949.6|88972.1|88947.1|25
1628495330000|2021-08-09 07:48:50|88974.3|88949.3|88974|88949|88974.9|88949.9|88973.5|88948.5|19
1628495340000|2021-08-09 07:49:00|88973.7|88948.7|88977.1|88952.1|88977.1|88952.1|88973.7|88948.7|38
1628495350000|2021-08-09 07:49:10|88977|88952|88976.1|88951.1|88977.5|88952.5|88975.1|88950.1|30
1628495360000|2021-08-09 07:49:20|88976.2|88951.2|88976.8|88951.8|88980.1|88955.1|88974.9|88949.9|33
1628495370000|2021-08-09 07:49:30|88977.3|88952.3|88976.6|88951.6|88978.5|88953.5|88975.9|88950.9|38
1628495380000|2021-08-09 07:49:40|88976.7|88951.7|88974.9|88949.9|88976.7|88951.7|88974.9|88949.9|19
1628495390000|2021-08-09 07:49:50|88974.6|88949.6|88976.8|88951.8|88977.1|88952.1|88972.9|88947.9|40
1628495400000|2021-08-09 07:50:00|88976.7|88951.7|89004.8|88954.8|89004.9|88966.1|88975.8|88950.8|45
1628495410000|2021-08-09 07:50:10|89004.6|88954.6|88991.6|88966.6|89004.7|88968|88991.1|88954.6|33
1628495420000|2021-08-09 07:50:20|88991.4|88966.4|88991.7|88966.7|88992.2|88967.2|88991.2|88966.2|26
1628495430000|2021-08-09 07:50:30|88992.4|88967.4|88989.1|88964.1|88992.6|88967.6|88986.5|88961.5|50
1628495440000|2021-08-09 07:50:40|88989|88964|88989.1|88964.1|88990.8|88965.8|88988.1|88963.1|46
1628495450000|2021-08-09 07:50:50|88989.3|88964.3|88989|88964|88990|88965|88988.3|88963.3|26
1628495460000|2021-08-09 07:51:00|88989.1|88964.1|88982.4|88957.4|88989.1|88964.1|88981.4|88956.4|49
1628495470000|2021-08-09 07:51:10|88982.5|88957.5|88985.1|88960.1|88985.5|88960.5|88982.2|88957.2|39
1628495480000|2021-08-09 07:51:20|88985|88960|88980.9|88955.9|88985.6|88960.6|88977.5|88952.5|46
1628495490000|2021-08-09 07:51:30|88980.4|88955.4|88980.8|88955.8|88982|88957|88980.3|88955.3|21
1628495500000|2021-08-09 07:51:40|88980.6|88955.6|88980.9|88955.9|88981.4|88956.4|88979.3|88954.3|31
1628495510000|2021-08-09 07:51:50|88980.6|88955.6|88983.5|88958.5|88984.8|88959.8|88980.6|88955.6|31
1628495520000|2021-08-09 07:52:00|88983.8|88958.8|88988.1|88963.1|88988.1|88963.1|88982.1|88957.1|31
1628495530000|2021-08-09 07:52:10|88988|88963|88993.1|88968.1|88994.8|88969.8|88988|88963|38
1628495540000|2021-08-09 07:52:20|88993.3|88968.3|88990.1|88965.1|88993.3|88968.3|88989.1|88964.1|41
1628495550000|2021-08-09 07:52:30|88989.9|88964.9|88990|88965|88990.7|88965.7|88989.9|88964.9|23
1628495560000|2021-08-09 07:52:40|88989.9|88964.9|88992.7|88967.7|88993.5|88968.5|88989.9|88964.9|31
1628495570000|2021-08-09 07:52:50|88992.5|88967.5|88992.8|88967.8|88993.4|88968.4|88992.1|88967.1|26
1628495580000|2021-08-09 07:53:00|88993.1|88968.1|88994.9|88969.9|88996.4|88971.4|88991.8|88966.8|28
1628495590000|2021-08-09 07:53:10|88995.4|88970.4|88989.9|88964.9|88995.4|88970.4|88989.9|88964.9|35
1628495600000|2021-08-09 07:53:20|88991.7|88966.7|88992.7|88967.7|88992.8|88967.8|88991|88966|29
1628495610000|2021-08-09 07:53:30|88992.5|88967.5|88992.2|88967.2|88997.3|88972.3|88991.6|88966.6|42
1628495620000|2021-08-09 07:53:40|88992.1|88967.1|88993.3|88968.3|88993.3|88968.3|88991.8|88966.8|28
1628495630000|2021-08-09 07:53:50|88994.8|88969.8|88993.2|88968.2|88995.1|88970.1|88992.6|88967.6|30
1628495640000|2021-08-09 07:54:00|88993.7|88968.7|89003.6|88978.6|89003.6|88978.6|88992.9|88967.9|34
1628495650000|2021-08-09 07:54:10|89004.1|88979.1|89017.9|88992.9|89017.9|88992.9|89002.2|88977.2|44
1628495660000|2021-08-09 07:54:20|89014.6|88989.6|89027.3|89002.3|89028.4|89003.4|89013.6|88988.6|59
1628495670000|2021-08-09 07:54:30|89027.4|89002.4|89034.7|89009.7|89047|89011.6|89026.1|88997|54
1628495680000|2021-08-09 07:54:40|89034.2|89009.2|89032.4|89007.4|89035.2|89010.2|89031.2|89006.2|44
1628495690000|2021-08-09 07:54:50|89032.7|89007.7|89032.7|89007.7|89034.1|89009.1|89031.2|89006.2|41
1628495700000|2021-08-09 07:55:00|89033|89008|89034.3|89009.3|89036.6|89011.6|89030.4|89005.4|61
1628495710000|2021-08-09 07:55:10|89036.5|89011.5|89036.4|89011.4|89038.6|89013.6|89034.3|89009.3|46
1628495720000|2021-08-09 07:55:20|89036.3|89011.3|89035.7|89010.7|89039.9|89014.9|89031.2|89006.2|40
1628495730000|2021-08-09 07:55:30|89037.1|89012.1|89031.3|89006.3|89037.4|89012.4|89030.9|89005.9|37
1628495740000|2021-08-09 07:55:40|89032.1|89007.1|89028.8|89003.8|89032.3|89007.3|89027.9|89002.9|41
1628495750000|2021-08-09 07:55:50|89029.6|89004.6|89028|89003|89030.7|89005.7|89027.7|89002.7|31
1628495760000|2021-08-09 07:56:00|89027.9|89002.9|89024.6|88999.6|89029.1|89004.1|89022.6|88997.6|52
1628495770000|2021-08-09 07:56:10|89024.1|88999.1|89024.6|88999.6|89025.2|89000.2|89023.5|88998.5|27
1628495780000|2021-08-09 07:56:20|89025|89000|89023.9|88998.9|89025.9|89000.9|89019.9|88994.9|42
1628495790000|2021-08-09 07:56:30|89023.8|88998.8|89029.4|89004.4|89029.5|89004.5|89023.8|88998.8|40
1628495800000|2021-08-09 07:56:40|89029.2|89004.2|89025.3|89000.3|89030.1|89005.1|89025.2|89000.2|28
1628495810000|2021-08-09 07:56:50|89024.9|88999.9|89024.4|88999.4|89024.9|88999.9|89023.8|88998.8|25
1628495820000|2021-08-09 07:57:00|89024.3|88999.3|89027.6|89002.6|89028.3|89003.3|89024.2|88999.2|30
1628495830000|2021-08-09 07:57:10|89027.9|89002.9|89031.8|89006.8|89032.1|89007.1|89027.9|89002.9|38
1628495840000|2021-08-09 07:57:20|89031.7|89006.7|89031.5|89006.5|89032.5|89007.5|89031.1|89006.1|30
1628495850000|2021-08-09 07:57:30|89031|89006|89031.1|89006.1|89032|89007|89029.9|89004.9|31
1628495860000|2021-08-09 07:57:40|89030.6|89005.6|89034.7|89009.7|89047.5|89011.1|89026.7|88995.9|52
1628495870000|2021-08-09 07:57:50|89034.9|89009.9|89035|89010|89038.2|89013.2|89033.8|89008.8|50
1628495880000|2021-08-09 07:58:00|89035.4|89010.4|89038.7|89013.7|89038.7|89013.7|89035|89010|40
1628495890000|2021-08-09 07:58:10|89037.8|89012.8|89047.8|89022.8|89048.1|89023.1|89037.6|89012.6|55
1628495900000|2021-08-09 07:58:20|89047.2|89022.2|89045.3|89020.3|89055.7|89023.7|89041.1|89005.7|61
1628495910000|2021-08-09 07:58:30|89047.6|89022.6|89058.3|89033.3|89067|89033.3|89045.3|89016.7|59
1628495920000|2021-08-09 07:58:40|89058.4|89033.4|89070.9|89045.9|89071.9|89046.9|89056.9|89031.9|54
1628495930000|2021-08-09 07:58:50|89069.1|89044.1|89064.3|89039.3|89069.1|89044.1|89063.6|89038.6|48
1628495940000|2021-08-09 07:59:00|89063.7|89038.7|89058.5|89033.5|89065.3|89040.3|89057.2|89032.2|45
1628495950000|2021-08-09 07:59:10|89058.6|89033.6|89067.6|89042.6|89067.6|89042.6|89057.6|89032.6|42
1628495960000|2021-08-09 07:59:20|89068.4|89043.4|89080.1|89055.1|89080.1|89055.1|89067.8|89042.8|55
1628495970000|2021-08-09 07:59:30|89079|89054|89073.9|89048.9|89079|89054|89072.4|89047.4|55
1628495980000|2021-08-09 07:59:40|89074.1|89049.1|89076.7|89051.7|89076.7|89051.7|89067.6|89042.6|70
1628495990000|2021-08-09 07:59:50|89074.5|89049.5|89077.1|89052.1|89077.9|89052.9|89072.8|89047.8|63
1628496000000|2021-08-09 08:00:00|89076.7|89051.7|89076.4|89051.4|89077.5|89052.5|89070.4|89045.4|55
1628496010000|2021-08-09 08:00:10|89076.1|89051.1|89081.7|89056.7|89081.7|89056.7|89074.7|89049.7|46
1628496020000|2021-08-09 08:00:20|89080.3|89055.3|89074.6|89049.6|89082.1|89057.1|89074.2|89049.2|54
1628496030000|2021-08-09 08:00:30|89074.9|89049.9|89079.7|89054.7|89080.3|89055.3|89073.6|89048.6|50
1628496040000|2021-08-09 08:00:40|89079.9|89054.9|89074.7|89049.7|89084.4|89059.4|89074.4|89049.4|54
1628496050000|2021-08-09 08:00:50|89074.8|89049.8|89079.3|89054.3|89079.3|89054.3|89074.1|89049.1|53
1628496060000|2021-08-09 08:01:00|89081|89056|89089.7|89064.7|89094.2|89069.2|89080.2|89055.2|53
1628496070000|2021-08-09 08:01:10|89089.5|89064.5|89086.6|89061.6|89089.5|89064.5|89085.4|89060.4|37
1628496080000|2021-08-09 08:01:20|89087.3|89062.3|89085.6|89060.6|89087.3|89062.3|89082.3|89057.3|34
1628496090000|2021-08-09 08:01:30|89085.5|89060.5|89086.3|89061.3|89086.8|89061.8|89085.4|89060.4|24
1628496100000|2021-08-09 08:01:40|89086.2|89061.2|89086.3|89061.3|89086.4|89061.4|89084.9|89059.9|33
1628496110000|2021-08-09 08:01:50|89086.2|89061.2|89085.5|89060.5|89086.3|89061.3|89084.7|89059.7|34
1628496120000|2021-08-09 08:02:00|89085.8|89060.8|89077.1|89052.1|89092.9|89060.8|89077.1|89041|36
1628496130000|2021-08-09 08:02:10|89076.7|89051.7|89077.7|89052.7|89078.2|89053.2|89076.1|89051.1|43
1628496140000|2021-08-09 08:02:20|89078.1|89053.1|89078.7|89053.7|89080.3|89055.3|89077.6|89052.6|40
1628496150000|2021-08-09 08:02:30|89078.8|89053.8|89081.2|89056.2|89081.4|89056.4|89078.3|89053.3|35
1628496160000|2021-08-09 08:02:40|89081.5|89056.5|89078.6|89053.6|89083.5|89058.5|89078.5|89053.5|41
1628496170000|2021-08-09 08:02:50|89079.1|89054.1|89076.6|89051.6|89081|89056|89072.8|89047.8|62
1628496180000|2021-08-09 08:03:00|89075.9|89050.9|89078.5|89053.5|89080.9|89055.9|89073.9|89048.9|46
1628496190000|2021-08-09 08:03:10|89077.4|89052.4|89077.5|89052.5|89078.4|89053.4|89075.8|89050.8|34
1628496200000|2021-08-09 08:03:20|89077.7|89052.7|89077.9|89052.9|89078.7|89053.7|89075.4|89050.4|44
1628496210000|2021-08-09 08:03:30|89077.7|89052.7|89080.9|89055.9|89084.9|89059.9|89074|89049|50
1628496220000|2021-08-09 08:03:40|89080.7|89055.7|89081.7|89056.7|89083.6|89058.6|89077.6|89052.6|42
1628496230000|2021-08-09 08:03:50|89081.4|89056.4|89082.9|89057.9|89083.9|89058.9|89080.8|89055.8|43
1628496240000|2021-08-09 08:04:00|89082.2|89057.2|89081.8|89056.8|89086.5|89061.5|89080.2|89055.2|53
1628496250000|2021-08-09 08:04:10|89082.5|89057.5|89079.5|89054.5|89084.6|89059.6|89078.3|89053.3|53
1628496260000|2021-08-09 08:04:20|89078.7|89053.7|89078.2|89053.2|89079.8|89054.8|89075.6|89050.6|40
1628496270000|2021-08-09 08:04:30|89078.1|89053.1|89079|89054|89079.6|89054.6|89077.9|89052.9|39
1628496280000|2021-08-09 08:04:40|89078.9|89053.9|89073.2|89048.2|89079.4|89054.4|89073.1|89048.1|34
1628496290000|2021-08-09 08:04:50|89073|89048|89070.9|89045.9|89074.9|89049.9|89068.1|89043.1|37
1628496300000|2021-08-09 08:05:00|89070.4|89045.4|89065.2|89040.2|89070.5|89045.5|89063.9|89038.9|52
1628496310000|2021-08-09 08:05:10|89065.7|89040.7|89066.9|89041.9|89068.3|89043.3|89064.3|89039.3|47
1628496320000|2021-08-09 08:05:20|89066.2|89041.2|89067.8|89042.8|89068.1|89043.1|89066.2|89041.2|30
1628496330000|2021-08-09 08:05:30|89068.4|89043.4|89066.4|89041.4|89068.7|89043.7|89064.2|89039.2|44
1628496340000|2021-08-09 08:05:40|89067.3|89042.3|89067.4|89042.4|89069.1|89044.1|89066.4|89041.4|45
1628496350000|2021-08-09 08:05:50|89069.2|89044.2|89081.6|89056.6|89097|89062.5|89067.8|89042.8|57
1628496360000|2021-08-09 08:06:00|89081.3|89056.3|89084|89059|89084.7|89059.7|89080.5|89055.5|46
1628496370000|2021-08-09 08:06:10|89084.1|89059.1|89080.5|89055.5|89084.4|89059.4|89080.3|89055.3|44
1628496380000|2021-08-09 08:06:20|89080.7|89055.7|89083.5|89058.5|89085.6|89060.6|89079.7|89054.7|42
1628496390000|2021-08-09 08:06:30|89084.1|89059.1|89082.4|89057.4|89085.4|89060.4|89082.1|89057.1|36
1628496400000|2021-08-09 08:06:40|89083.1|89058.1|89083|89058|89083.1|89058.1|89079.7|89054.7|38
1628496410000|2021-08-09 08:06:50|89082.5|89057.5|89084.5|89059.5|89085.2|89060.2|89082.2|89057.2|26
1628496420000|2021-08-09 08:07:00|89083.9|89058.9|89086.6|89061.6|89087.6|89062.6|89082.5|89057.5|43
1628496430000|2021-08-09 08:07:10|89087.2|89062.2|89091.6|89066.6|89094.2|89069.2|89087.1|89062.1|55
1628496440000|2021-08-09 08:07:20|89091.5|89066.5|89092|89067|89092.7|89067.7|89090.8|89065.8|31
1628496450000|2021-08-09 08:07:30|89091.5|89066.5|89097.9|89072.9|89100.2|89075.2|89091.4|89066.4|32
1628496460000|2021-08-09 08:07:40|89098.1|89073.1|89080.6|89055.6|89098.8|89073.8|89080.3|89055.3|58
1628496470000|2021-08-09 08:07:50|89080.4|89055.4|89084.7|89059.7|89085.9|89060.9|89079.5|89054.5|53
1628496480000|2021-08-09 08:08:00|89084.4|89059.4|89083|89058|89085.3|89060.3|89082.8|89057.8|47
1628496490000|2021-08-09 08:08:10|89082.8|89057.8|89084.3|89059.3|89084.3|89059.3|89082.3|89057.3|31
1628496500000|2021-08-09 08:08:20|89084|89059|89089.6|89064.6|89093.5|89068.5|89083.6|89058.6|51
1628496510000|2021-08-09 08:08:30|89091.3|89066.3|89098.4|89073.4|89098.4|89073.4|89091.3|89066.3|45
1628496520000|2021-08-09 08:08:40|89097.7|89072.7|89101.3|89076.3|89102.7|89077.7|89096|89071|43
1628496530000|2021-08-09 08:08:50|89100.3|89075.3|89101.4|89076.4|89103|89078|89099.8|89074.8|36
1628496540000|2021-08-09 08:09:00|89101.5|89076.5|89138.6|89113.6|89152.7|89113.7|89100.6|89075.6|54
1628496550000|2021-08-09 08:09:10|89138.5|89113.5|89164.1|89139.1|89164.1|89139.1|89138.5|89113.5|57
1628496560000|2021-08-09 08:09:20|89171.2|89146.2|89182.2|89132.2|89194.8|89156.7|89169.8|89130.5|67
1628496570000|2021-08-09 08:09:30|89181.9|89131.9|89165.9|89140.9|89181.9|89145.7|89163.2|89131.9|56
1628496580000|2021-08-09 08:09:40|89165.4|89140.4|89166.9|89141.9|89167.4|89142.4|89165|89140|49
1628496590000|2021-08-09 08:09:50|89166.4|89141.4|89170.4|89145.4|89180.8|89147|89163.2|89128.4|51
1628496600000|2021-08-09 08:10:00|89171.3|89146.3|89169.3|89144.3|89172.8|89147.8|89169.1|89144.1|43
1628496610000|2021-08-09 08:10:10|89168.8|89143.8|89168.7|89143.7|89175.4|89150.4|89167.5|89142.5|61
1628496620000|2021-08-09 08:10:20|89167.5|89142.5|89162.8|89137.8|89168.6|89143.6|89159.1|89134.1|60
1628496630000|2021-08-09 08:10:30|89162.7|89137.7|89174.7|89149.7|89175|89150|89162.3|89137.3|49
1628496640000|2021-08-09 08:10:40|89174.3|89149.3|89173.9|89148.9|89175.7|89150.7|89170|89145|40
1628496650000|2021-08-09 08:10:50|89173.8|89148.8|89175.1|89150.1|89176.6|89151.6|89173.6|89148.6|41
1628496660000|2021-08-09 08:11:00|89175.5|89150.5|89174.8|89149.8|89177|89152|89172.7|89147.7|55
1628496670000|2021-08-09 08:11:10|89174.4|89149.4|89181.3|89156.3|89182.8|89157.8|89174.4|89149.4|66
1628496680000|2021-08-09 08:11:20|89181.8|89156.8|89177|89152|89185.7|89160.7|89173.8|89148.8|59
1628496690000|2021-08-09 08:11:30|89176.5|89151.5|89185.8|89160.8|89189.4|89164.4|89175.9|89150.9|72
1628496700000|2021-08-09 08:11:40|89186.7|89161.7|89187.8|89162.8|89189.3|89164.3|89182.9|89157.9|62
1628496710000|2021-08-09 08:11:50|89186.6|89161.6|89177|89152|89188|89163|89176|89151|67
1628496720000|2021-08-09 08:12:00|89178.2|89153.2|89169.4|89144.4|89179.7|89154.7|89163.2|89138.2|63
1628496730000|2021-08-09 08:12:10|89169.7|89144.7|89171.4|89146.4|89171.8|89146.8|89162.5|89137.5|58
1628496740000|2021-08-09 08:12:20|89171.3|89146.3|89182.8|89157.8|89185.7|89160.7|89171.3|89146.3|52
1628496750000|2021-08-09 08:12:30|89183.2|89158.2|89180.1|89155.1|89183.8|89158.8|89179.7|89154.7|35
1628496760000|2021-08-09 08:12:40|89181.6|89156.6|89185.9|89160.9|89186.4|89161.4|89181.6|89156.6|43
1628496770000|2021-08-09 08:12:50|89185.3|89160.3|89183.6|89158.6|89185.8|89160.8|89183.2|89158.2|31
1628496780000|2021-08-09 08:13:00|89183.8|89158.8|89183.9|89158.9|89186.6|89161.6|89183.3|89158.3|38
1628496790000|2021-08-09 08:13:10|89185.6|89160.6|89192.1|89167.1|89195.9|89170.9|89184.3|89159.3|46
1628496800000|2021-08-09 08:13:20|89192.6|89167.6|89177|89152|89193|89168|89175.4|89150.4|54
1628496810000|2021-08-09 08:13:30|89176.8|89151.8|89156.9|89106.9|89177.3|89152.3|89143.6|89097.6|68
1628496820000|2021-08-09 08:13:40|89157.7|89107.7|89135.6|89110.6|89157.9|89113.8|89135.3|89098.3|53
1628496830000|2021-08-09 08:13:50|89135.5|89110.5|89163.3|89113.3|89163.7|89127.3|89135.5|89110.5|46
1628496840000|2021-08-09 08:14:00|89164|89114|89156.9|89131.9|89166|89131.9|89150.7|89113.7|55
1628496850000|2021-08-09 08:14:10|89157.5|89132.5|89164.2|89139.2|89173.7|89148.7|89154.5|89129.5|59
1628496860000|2021-08-09 08:14:20|89164.7|89139.7|89163.7|89138.7|89165.5|89140.5|89161.7|89136.7|38
1628496870000|2021-08-09 08:14:30|89163.6|89138.6|89163.9|89138.9|89164.3|89139.3|89162.5|89137.5|34
1628496880000|2021-08-09 08:14:40|89163.4|89138.4|89164.4|89139.4|89164.4|89139.4|89162.6|89137.6|29
1628496890000|2021-08-09 08:14:50|89164.6|89139.6|89163.3|89138.3|89164.9|89139.9|89162.9|89137.9|28
1628496900000|2021-08-09 08:15:00|89163.8|89138.8|89173|89148|89174|89149|89163.5|89138.5|64
1628496910000|2021-08-09 08:15:10|89172.8|89147.8|89183.1|89158.1|89185.2|89160.2|89171.1|89146.1|61
1628496920000|2021-08-09 08:15:20|89182.9|89157.9|89183.4|89158.4|89183.6|89158.6|89181|89156|43
1628496930000|2021-08-09 08:15:30|89183.6|89158.6|89178.8|89153.8|89183.6|89158.6|89178.7|89153.7|30
1628496940000|2021-08-09 08:15:40|89179.7|89154.7|89181.9|89156.9|89187.3|89162.3|89174.6|89149.6|53
1628496950000|2021-08-09 08:15:50|89181.2|89156.2|89177.7|89152.7|89182.5|89157.5|89176.9|89151.9|39
1628496960000|2021-08-09 08:16:00|89177.9|89152.9|89177.9|89152.9|89178.7|89153.7|89172.4|89147.4|56
1628496970000|2021-08-09 08:16:10|89178|89153|89173.9|89148.9|89178.2|89153.2|89172.7|89147.7|48
1628496980000|2021-08-09 08:16:20|89173.7|89148.7|89180.8|89155.8|89192.2|89156.5|89173.4|89142.2|42
1628496990000|2021-08-09 08:16:30|89180.7|89155.7|89178.6|89153.6|89182.3|89157.3|89178.1|89153.1|43
1628497000000|2021-08-09 08:16:40|89179.1|89154.1|89175.8|89150.8|89180.1|89155.1|89174.2|89149.2|45
1628497010000|2021-08-09 08:16:50|89175.2|89150.2|89172.7|89147.7|89178.8|89153.8|89171.3|89146.3|49
1628497020000|2021-08-09 08:17:00|89172.3|89147.3|89170.8|89145.8|89175.3|89150.3|89169.2|89144.2|34
1628497030000|2021-08-09 08:17:10|89170.9|89145.9|89176.4|89151.4|89179.2|89154.2|89170.2|89145.2|56
1628497040000|2021-08-09 08:17:20|89175.8|89150.8|89182.2|89157.2|89183.7|89158.7|89174.5|89149.5|44
1628497050000|2021-08-09 08:17:30|89182.3|89157.3|89182.9|89157.9|89184|89159|89181.4|89156.4|29
1628497060000|2021-08-09 08:17:40|89183|89158|89190.1|89165.1|89190.6|89165.6|89182.9|89157.9|52
1628497070000|2021-08-09 08:17:50|89190.4|89165.4|89196.5|89171.5|89196.5|89171.5|89189.3|89164.3|46
1628497080000|2021-08-09 08:18:00|89193.6|89168.6|89205.2|89180.2|89206.4|89181.4|89193.6|89168.6|55
1628497090000|2021-08-09 08:18:10|89204.2|89179.2|89204.4|89179.4|89205.3|89180.3|89201.2|89176.2|33
1628497100000|2021-08-09 08:18:20|89204.6|89179.6|89209|89184|89209|89184|89203.9|89178.9|35
1628497110000|2021-08-09 08:18:30|89207.2|89182.2|89208.8|89183.8|89209.3|89184.3|89200.4|89175.4|54
1628497120000|2021-08-09 08:18:40|89209.4|89184.4|89208.9|89183.9|89212.1|89187.1|89207.3|89182.3|43
1628497130000|2021-08-09 08:18:50|89209.4|89184.4|89201.5|89176.5|89211.4|89186.4|89200.7|89175.7|47
1628497140000|2021-08-09 08:19:00|89200.7|89175.7|89198.5|89173.5|89202.3|89177.3|89193.1|89168.1|67
1628497150000|2021-08-09 08:19:10|89199.9|89174.9|89194.6|89169.6|89203.7|89178.7|89194.5|89169.5|43
1628497160000|2021-08-09 08:19:20|89194.4|89169.4|89187.7|89162.7|89197.3|89172.3|89186.1|89161.1|53
1628497170000|2021-08-09 08:19:30|89187.9|89162.9|89193.4|89168.4|89195.1|89170.1|89187.4|89162.4|48
1628497180000|2021-08-09 08:19:40|89193.5|89168.5|89189.3|89164.3|89193.5|89168.5|89187.3|89162.3|46
1628497190000|2021-08-09 08:19:50|89188.3|89163.3|89184.4|89159.4|89190.7|89165.7|89182.7|89157.7|52
1628497200000|2021-08-09 08:20:00|89184.9|89159.9|89179.9|89154.9|89186|89161|89177.6|89152.6|51
1628497210000|2021-08-09 08:20:10|89179.5|89154.5|89188.8|89163.8|89194.6|89169.6|89178.6|89153.6|66
1628497220000|2021-08-09 08:20:20|89190.8|89165.8|89196|89171|89198.1|89173.1|89189.8|89164.8|70
1628497230000|2021-08-09 08:20:30|89196.4|89171.4|89196.7|89171.7|89197.9|89172.9|89192.8|89167.8|66
1628497240000|2021-08-09 08:20:40|89196.9|89171.9|89200.4|89175.4|89206.8|89181.8|89192.1|89167.1|62
1628497250000|2021-08-09 08:20:50|89201.8|89176.8|89199.2|89174.2|89202.3|89177.3|89199.1|89174.1|28
1628497260000|2021-08-09 08:21:00|89199.7|89174.7|89223.1|89198.1|89237.1|89199.7|89199.7|89167|61
1628497270000|2021-08-09 08:21:10|89222.6|89197.6|89221.9|89196.9|89230.5|89205.5|89218.4|89193.4|58
1628497280000|2021-08-09 08:21:20|89222.3|89197.3|89229.6|89204.6|89229.6|89204.6|89219.9|89194.9|44
1628497290000|2021-08-09 08:21:30|89229.9|89204.9|89228.4|89203.4|89230.1|89205.1|89219.5|89194.5|55
1628497300000|2021-08-09 08:21:40|89227.8|89202.8|89225.5|89200.5|89228.2|89203.2|89223.7|89198.7|40
1628497310000|2021-08-09 08:21:50|89226.1|89201.1|89220.5|89195.5|89227.2|89202.2|89218.9|89193.9|43
1628497320000|2021-08-09 08:22:00|89220.4|89195.4|89222.7|89197.7|89222.7|89197.7|89219.4|89194.4|42
1628497330000|2021-08-09 08:22:10|89222|89197|89218.4|89193.4|89224.4|89199.4|89217.8|89192.8|54
1628497340000|2021-08-09 08:22:20|89218|89193|89204|89179|89218.8|89193|89203.9|89168.8|47
1628497350000|2021-08-09 08:22:30|89216.7|89166.7|89199.1|89174.1|89216.7|89180.2|89198|89166.7|44
1628497360000|2021-08-09 08:22:40|89198.3|89173.3|89189.2|89164.2|89201.1|89176.1|89187.1|89162.1|50
1628497370000|2021-08-09 08:22:50|89189.1|89164.1|89212.5|89187.5|89212.9|89187.9|89188.9|89163.9|65
1628497380000|2021-08-09 08:23:00|89212.4|89187.4|89220.8|89195.8|89235.2|89197|89210.4|89182.7|60
1628497390000|2021-08-09 08:23:10|89220.2|89195.2|89186.8|89161.8|89225.5|89196.2|89183.7|89149|53
1628497400000|2021-08-09 08:23:20|89187.7|89162.7|89184|89159|89192.1|89167.1|89183.3|89158.3|50
1628497410000|2021-08-09 08:23:30|89183.6|89158.6|89179|89154|89189|89158.6|89157.9|89120.4|69
1628497420000|2021-08-09 08:23:40|89179.5|89154.5|89168.7|89143.7|89179.5|89154.5|89164.7|89139.7|50
1628497430000|2021-08-09 08:23:50|89168.9|89143.9|89164.3|89139.3|89168.9|89143.9|89163|89138|48
1628497440000|2021-08-09 08:24:00|89164.6|89139.6|89174.5|89149.5|89176.1|89151.1|89162|89137|71
1628497450000|2021-08-09 08:24:10|89173.6|89148.6|89170.2|89145.2|89180.8|89155.8|89158.2|89133.2|67
1628497460000|2021-08-09 08:24:20|89171.5|89146.5|89163.4|89138.4|89171.5|89146.5|89154.8|89129.8|53
1628497470000|2021-08-09 08:24:30|89163.3|89138.3|89153.2|89128.2|89163.7|89138.7|89152.4|89127.4|42
1628497480000|2021-08-09 08:24:40|89153.6|89128.6|89149.9|89124.9|89155.2|89130.2|89149.9|89124.9|27
1628497490000|2021-08-09 08:24:50|89150.6|89125.6|89144.6|89119.6|89151.7|89126.7|89143.6|89118.6|35
1628497500000|2021-08-09 08:25:00|89146.2|89121.2|89147.8|89122.8|89147.8|89122.8|89144.7|89119.7|27
1628497510000|2021-08-09 08:25:10|89147.1|89122.1|89147.5|89122.5|89150.5|89125.5|89142.6|89117.6|46
1628497520000|2021-08-09 08:25:20|89147.4|89122.4|89144.4|89119.4|89149.6|89124.6|89144.3|89119.3|48
1628497530000|2021-08-09 08:25:30|89145.6|89120.6|89147.2|89122.2|89147.4|89122.4|89145.3|89120.3|29
1628497540000|2021-08-09 08:25:40|89145.9|89120.9|89147.3|89122.3|89149|89124|89145.3|89120.3|29
1628497550000|2021-08-09 08:25:50|89147|89122|89148.7|89123.7|89148.7|89123.7|89142.8|89117.8|33
1628497560000|2021-08-09 08:26:00|89147.6|89122.6|89146.6|89121.6|89149.1|89124.1|89145.3|89120.3|39
1628497570000|2021-08-09 08:26:10|89146.7|89121.7|89146.6|89121.6|89148.1|89123.1|89146.2|89121.2|21
1628497580000|2021-08-09 08:26:20|89146.2|89121.2|89134.9|89109.9|89146.2|89121.2|89133.5|89108.5|45
1628497590000|2021-08-09 08:26:30|89133.2|89108.2|89125.2|89075.2|89133.9|89108.9|89107.8|89060.3|45
1628497600000|2021-08-09 08:26:40|89121.5|89071.5|89109.1|89084.1|89122.3|89087.6|89108.3|89070.5|61
1628497610000|2021-08-09 08:26:50|89109.2|89084.2|89109.3|89084.3|89109.7|89084.7|89105.3|89080.3|54
1628497620000|2021-08-09 08:27:00|89120|89070|89099.7|89074.7|89121.2|89084.7|89091.6|89066.6|58
1628497630000|2021-08-09 08:27:10|89098.4|89073.4|89098|89073|89100.6|89075.6|89097|89072|42
1628497640000|2021-08-09 08:27:20|89096.7|89071.7|89100.5|89075.5|89102.9|89077.9|89093|89068|47
1628497650000|2021-08-09 08:27:30|89099.2|89074.2|89094.2|89069.2|89104.8|89075.5|89092.5|89054.8|55
1628497660000|2021-08-09 08:27:40|89094|89069|89091.3|89066.3|89095.5|89070.5|89091.2|89066.2|42
1628497670000|2021-08-09 08:27:50|89091.4|89066.4|89093.6|89068.6|89094.8|89069.8|89090.3|89065.3|34
1628497680000|2021-08-09 08:28:00|89094.3|89069.3|89078.9|89053.9|89095.3|89070.3|89078.2|89042.6|57
1628497690000|2021-08-09 08:28:10|89078.3|89053.3|89081.6|89056.6|89084.1|89059.1|89076.1|89051.1|39
1628497700000|2021-08-09 08:28:20|89081.3|89056.3|89080.1|89055.1|89085.2|89060.2|89079|89054|40
1628497710000|2021-08-09 08:28:30|89081.3|89056.3|89092.1|89067.1|89100.6|89067.1|89080.1|89047.7|43
1628497720000|2021-08-09 08:28:40|89104.7|89054.7|89103.6|89078.6|89105.4|89080|89086.8|89052.8|60
1628497730000|2021-08-09 08:28:50|89103.7|89078.7|89112.2|89087.2|89126.6|89087.7|89103.2|89070.4|61
1628497740000|2021-08-09 08:29:00|89112.4|89087.4|89103.6|89078.6|89120.1|89089.1|89103.4|89066.9|46
1628497750000|2021-08-09 08:29:10|89100.5|89075.5|89108.2|89083.2|89122.6|89084.6|89098.1|89069.5|53
1628497760000|2021-08-09 08:29:20|89108.7|89083.7|89109.4|89084.4|89120.5|89084.9|89105|89068.7|50
1628497770000|2021-08-09 08:29:30|89109.1|89084.1|89111.7|89086.7|89113.9|89088.9|89109.1|89084.1|47
1628497780000|2021-08-09 08:29:40|89110.2|89085.2|89112.1|89087.1|89113|89088|89109.6|89084.6|30
1628497790000|2021-08-09 08:29:50|89111.5|89086.5|89112.1|89087.1|89115.5|89090.5|89109.5|89084.5|53
1628497800000|2021-08-09 08:30:00|89112|89087|89114|89089|89118.5|89093.5|89111.8|89086.8|64
1628497810000|2021-08-09 08:30:10|89114.3|89089.3|89121.4|89096.4|89128.6|89103.6|89113.7|89088.7|47
1628497820000|2021-08-09 08:30:20|89121.2|89096.2|89127.2|89102.2|89132.9|89105.9|89117|89080.5|41
1628497830000|2021-08-09 08:30:30|89127.1|89102.1|89150.9|89100.9|89157.5|89118|89127.1|89097.8|68
1628497840000|2021-08-09 08:30:40|89151.6|89101.6|89146.6|89096.6|89154.7|89104.7|89146.4|89096.4|56
1628497850000|2021-08-09 08:30:50|89133.6|89108.6|89136.9|89086.9|89145.1|89109|89122.8|89085.3|51
1628497860000|2021-08-09 08:31:00|89135.4|89085.4|89130.2|89105.2|89135.4|89106.9|89121.7|89084.4|57
1628497870000|2021-08-09 08:31:10|89130.8|89105.8|89136.3|89111.3|89137|89112|89130.8|89105.8|40
1628497880000|2021-08-09 08:31:20|89136|89111|89135.4|89110.4|89136.7|89111.7|89135.1|89110.1|36
1628497890000|2021-08-09 08:31:30|89135.5|89110.5|89138.6|89113.6|89138.6|89113.6|89132.5|89107.5|40
1628497900000|2021-08-09 08:31:40|89138.5|89113.5|89133.9|89108.9|89140|89115|89133|89108|48
1628497910000|2021-08-09 08:31:50|89133.7|89108.7|89132.1|89107.1|89134.2|89109.2|89131.2|89106.2|48
1628497920000|2021-08-09 08:32:00|89132.3|89107.3|89133.4|89108.4|89134.2|89109.2|89131.2|89106.2|44
1628497930000|2021-08-09 08:32:10|89133.5|89108.5|89135.5|89110.5|89135.5|89110.5|89131.5|89106.5|32
1628497940000|2021-08-09 08:32:20|89135.3|89110.3|89138|89113|89154|89118.1|89133.9|89102.1|55
1628497950000|2021-08-09 08:32:30|89138.4|89113.4|89141.4|89116.4|89141.4|89116.4|89137.5|89112.5|35
1628497960000|2021-08-09 08:32:40|89141.3|89116.3|89155.9|89130.9|89157.2|89132.2|89140.3|89115.3|61
1628497970000|2021-08-09 08:32:50|89156|89131|89149.9|89124.9|89164.5|89134.1|89149.8|89113.6|46
1628497980000|2021-08-09 08:33:00|89148.6|89123.6|89145.9|89120.9|89149.2|89124.2|89143.4|89118.4|54
1628497990000|2021-08-09 08:33:10|89145.6|89120.6|89146.2|89121.2|89146.4|89121.4|89143.2|89118.2|41
1628498000000|2021-08-09 08:33:20|89146.1|89121.1|89146.9|89121.9|89151.2|89126.2|89146.1|89121.1|42
1628498010000|2021-08-09 08:33:30|89147|89122|89148.1|89123.1|89148.1|89123.1|89145.6|89120.6|30
1628498020000|2021-08-09 08:33:40|89147.4|89122.4|89141.7|89116.7|89148.8|89123.8|89140.2|89115.2|35
1628498030000|2021-08-09 08:33:50|89142.9|89117.9|89135.9|89110.9|89143.8|89118.8|89135.1|89110.1|42
1628498040000|2021-08-09 08:34:00|89135.7|89110.7|89132.5|89107.5|89145.4|89110.7|89131|89095.4|47
1628498050000|2021-08-09 08:34:10|89132.8|89107.8|89137.4|89112.4|89139.8|89114.8|89131.3|89106.3|38
1628498060000|2021-08-09 08:34:20|89136.8|89111.8|89129.5|89104.5|89136.8|89111.8|89129.5|89104.5|32
1628498070000|2021-08-09 08:34:30|89129.9|89104.9|89130.8|89105.8|89131.7|89106.7|89129.1|89104.1|25
1628498080000|2021-08-09 08:34:40|89130.2|89105.2|89124.8|89099.8|89130.5|89105.5|89123.9|89098.9|39
1628498090000|2021-08-09 08:34:50|89124.6|89099.6|89115.7|89090.7|89127.8|89099.8|89114.6|89077.8|47
1628498100000|2021-08-09 08:35:00|89116|89091|89115.2|89090.2|89121.7|89096.7|89114.5|89089.5|56
1628498110000|2021-08-09 08:35:10|89114.6|89089.6|89115.4|89090.4|89117.9|89092.9|89114.2|89089.2|36
1628498120000|2021-08-09 08:35:20|89113.3|89088.3|89115.9|89090.9|89116.7|89091.7|89113.3|89088.3|32
1628498130000|2021-08-09 08:35:30|89116.2|89091.2|89112.4|89087.4|89116.4|89091.4|89112|89087|34
1628498140000|2021-08-09 08:35:40|89112.5|89087.5|89104.4|89079.4|89112.5|89087.5|89103.1|89078.1|37
1628498150000|2021-08-09 08:35:50|89103.1|89078.1|89102.4|89077.4|89104.3|89079.3|89101.5|89076.5|29
1628498160000|2021-08-09 08:36:00|89101.9|89076.9|89111.7|89086.7|89112.7|89087.7|89101.5|89076.5|42
1628498170000|2021-08-09 08:36:10|89111.5|89086.5|89109.7|89084.7|89112.2|89087.2|89109|89084|35
1628498180000|2021-08-09 08:36:20|89109.6|89084.6|89115.5|89090.5|89115.9|89090.9|89108|89083|42
1628498190000|2021-08-09 08:36:30|89115.4|89090.4|89114|89089|89116|89091|89113.7|89088.7|32
1628498200000|2021-08-09 08:36:40|89114.1|89089.1|89117.6|89092.6|89119.9|89094.9|89112.1|89087.1|48
1628498210000|2021-08-09 08:36:50|89117.7|89092.7|89118.1|89093.1|89118.5|89093.5|89117.3|89092.3|23
1628498220000|2021-08-09 08:37:00|89118|89093|89118.3|89093.3|89123.9|89098.9|89116|89091|46
1628498230000|2021-08-09 08:37:10|89116.9|89091.9|89119.6|89094.6|89121|89096|89114.9|89089.9|51
1628498240000|2021-08-09 08:37:20|89118.1|89093.1|89116.4|89091.4|89119.5|89094.5|89116.4|89091.4|42
1628498250000|2021-08-09 08:37:30|89116.6|89091.6|89109.4|89084.4|89127.9|89092.8|89108.6|89076.7|52
1628498260000|2021-08-09 08:37:40|89108.9|89083.9|89107.7|89082.7|89117.2|89089.9|89102|89066.1|53
1628498270000|2021-08-09 08:37:50|89108.3|89083.3|89107.9|89082.9|89122|89084.2|89106.6|89072|37
1628498280000|2021-08-09 08:38:00|89105.2|89080.2|89103.1|89078.1|89106|89081|89102.1|89077.1|53
1628498290000|2021-08-09 08:38:10|89103.2|89078.2|89106.5|89081.5|89107.8|89082.8|89103.2|89078.2|43
1628498300000|2021-08-09 08:38:20|89106.6|89081.6|89105.7|89080.7|89106.9|89081.9|89105.7|89080.7|21
1628498310000|2021-08-09 08:38:30|89105.6|89080.6|89105.3|89080.3|89106.6|89081.6|89105.3|89080.3|30
1628498320000|2021-08-09 08:38:40|89105.4|89080.4|89104.9|89079.9|89106.1|89081.1|89104.8|89079.8|17
1628498330000|2021-08-09 08:38:50|89104|89079|89106.4|89081.4|89106.7|89081.7|89101.4|89076.4|41
1628498340000|2021-08-09 08:39:00|89106.5|89081.5|89109.6|89084.6|89109.6|89084.6|89106.5|89081.5|35
1628498350000|2021-08-09 08:39:10|89109.3|89084.3|89109|89084|89109.5|89084.5|89107.1|89082.1|32
1628498360000|2021-08-09 08:39:20|89109.4|89084.4|89103|89078|89109.6|89084.6|89102.5|89077.5|40
1628498370000|2021-08-09 08:39:30|89104|89079|89092.8|89067.8|89104|89079|89089.8|89064.8|48
1628498380000|2021-08-09 08:39:40|89092.9|89067.9|89092.8|89067.8|89102.5|89069|89088.5|89049.7|49
1628498390000|2021-08-09 08:39:50|89092.7|89067.7|89091|89066|89092.9|89067.9|89088.4|89063.4|49
1628498400000|2021-08-09 08:40:00|89090.6|89065.6|89091.7|89066.7|89092|89067|89089.8|89064.8|26
1628498410000|2021-08-09 08:40:10|89091.6|89066.6|89097.3|89072.3|89101|89076|89091.6|89066.6|53
1628498420000|2021-08-09 08:40:20|89100.2|89075.2|89096|89071|89102.4|89077.4|89094.2|89069.2|42
1628498430000|2021-08-09 08:40:30|89095.8|89070.8|89097.3|89072.3|89097.3|89072.3|89094.1|89069.1|48
1628498440000|2021-08-09 08:40:40|89097.1|89072.1|89098.9|89073.9|89100|89075|89097.1|89072.1|35
1628498450000|2021-08-09 08:40:50|89099|89074|89100.1|89075.1|89100.3|89075.3|89096.2|89071.2|33
1628498460000|2021-08-09 08:41:00|89100.2|89075.2|89100.6|89075.6|89101.3|89076.3|89100|89075|42
1628498470000|2021-08-09 08:41:10|89100.3|89075.3|89117.6|89092.6|89117.6|89092.6|89100.3|89075.3|46
1628498480000|2021-08-09 08:41:20|89124.6|89099.6|89122.6|89097.6|89135.9|89099.6|89117.7|89080.8|43
1628498490000|2021-08-09 08:41:30|89121.5|89096.5|89131.3|89106.3|89142.9|89106.4|89120.4|89091.3|59
1628498500000|2021-08-09 08:41:40|89132.9|89107.9|89130.5|89105.5|89143|89109.5|89130.2|89091.9|55
1628498510000|2021-08-09 08:41:50|89130.9|89105.9|89128.3|89103.3|89130.9|89105.9|89126.6|89101.6|33
1628498520000|2021-08-09 08:42:00|89128.4|89103.4|89127.5|89102.5|89128.9|89103.9|89124.3|89099.3|51
1628498530000|2021-08-09 08:42:10|89127.6|89102.6|89131.3|89106.3|89133.3|89108.3|89126.8|89101.8|40
1628498540000|2021-08-09 08:42:20|89132|89107|89129|89104|89132|89107|89128.6|89103.6|34
1628498550000|2021-08-09 08:42:30|89129.4|89104.4|89138.3|89113.3|89138.3|89113.3|89127|89102|45
1628498560000|2021-08-09 08:42:40|89139.8|89114.8|89142.8|89117.8|89142.8|89117.8|89138.6|89113.6|34
1628498570000|2021-08-09 08:42:50|89142.7|89117.7|89135.8|89110.8|89144.1|89119.1|89135.8|89110.8|40
1628498580000|2021-08-09 08:43:00|89136.4|89111.4|89127.1|89102.1|89136.4|89111.4|89126.8|89101.8|54
1628498590000|2021-08-09 08:43:10|89128.4|89103.4|89142.9|89092.9|89142.9|89105.5|89126.7|89092.9|53
1628498600000|2021-08-09 08:43:20|89142.6|89092.6|89133.8|89108.8|89143.7|89110|89129.6|89092.6|43
1628498610000|2021-08-09 08:43:30|89133.7|89108.7|89127.3|89102.3|89134|89109|89127.3|89102.3|34
1628498620000|2021-08-09 08:43:40|89128.7|89103.7|89133.6|89108.6|89148.2|89110.6|89125.3|89096.5|53
1628498630000|2021-08-09 08:43:50|89136.3|89111.3|89137.6|89112.6|89142.7|89117.7|89132.3|89107.3|46
1628498640000|2021-08-09 08:44:00|89138.1|89113.1|89135.6|89110.6|89139.7|89114.7|89135.5|89110.5|39
1628498650000|2021-08-09 08:44:10|89136|89111|89131.8|89106.8|89137.8|89112.8|89129.1|89104.1|45
1628498660000|2021-08-09 08:44:20|89131.3|89106.3|89107.6|89082.6|89133.9|89108.9|89106.7|89070.5|55
1628498670000|2021-08-09 08:44:30|89106.7|89081.7|89095.8|89070.8|89119|89082.2|89093.5|89066.7|57
1628498680000|2021-08-09 08:44:40|89096.5|89071.5|89088.6|89063.6|89109|89071.5|89085.9|89050.1|61
1628498690000|2021-08-09 08:44:50|89089.4|89064.4|89088.9|89063.9|89107|89067.8|89088.6|89054.1|49
1628498700000|2021-08-09 08:45:00|89089|89064|89098|89073|89099.6|89074.6|89089|89064|44
1628498710000|2021-08-09 08:45:10|89098.3|89073.3|89098.3|89048.3|89101.8|89076.8|89090.5|89040.5|51
1628498720000|2021-08-09 08:45:20|89090|89065|89143.5|89093.5|89144.2|89107.7|89090|89065|67
1628498730000|2021-08-09 08:45:30|89143.7|89093.7|89123.9|89098.9|89143.7|89108.3|89120.9|89088.5|61
1628498740000|2021-08-09 08:45:40|89123.1|89098.1|89120.1|89095.1|89126|89101|89119.2|89094.2|56
1628498750000|2021-08-09 08:45:50|89119.7|89094.7|89117.7|89092.7|89120.3|89095.3|89117.2|89092.2|54
1628498760000|2021-08-09 08:46:00|89117.3|89092.3|89118.6|89093.6|89119.1|89094.1|89116.3|89091.3|35
1628498770000|2021-08-09 08:46:10|89118.3|89093.3|89117.3|89092.3|89119.4|89094.4|89116.4|89091.4|41
1628498780000|2021-08-09 08:46:20|89117.2|89092.2|89119.9|89094.9|89120.9|89095.9|89117.2|89092.2|43
1628498790000|2021-08-09 08:46:30|89120.3|89095.3|89121.4|89096.4|89123|89098|89120|89095|51
1628498800000|2021-08-09 08:46:40|89121.5|89096.5|89121.4|89096.4|89122.1|89097.1|89118.1|89093.1|58
1628498810000|2021-08-09 08:46:50|89122|89097|89121.6|89096.6|89122.3|89097.3|89118.9|89093.9|58
1628498820000|2021-08-09 08:47:00|89122|89097|89121.9|89096.9|89123.5|89098.5|89119.2|89094.2|58
1628498830000|2021-08-09 08:47:10|89121.6|89096.6|89124.8|89099.8|89127.2|89102.2|89120.5|89095.5|57
1628498840000|2021-08-09 08:47:20|89123.1|89098.1|89123.7|89098.7|89127.2|89102.2|89122.6|89097.6|70
1628498850000|2021-08-09 08:47:30|89123.9|89098.9|89117.5|89092.5|89124|89099|89117.5|89092.5|52
1628498860000|2021-08-09 08:47:40|89118.5|89093.5|89119.5|89094.5|89120.8|89095.8|89118.5|89093.5|54
1628498870000|2021-08-09 08:47:50|89119.4|89094.4|89123.9|89098.9|89126.3|89101.3|89119.1|89094.1|44
1628498880000|2021-08-09 08:48:00|89125.7|89100.7|89124.3|89099.3|89126|89101|89120|89095|41
1628498890000|2021-08-09 08:48:10|89126.3|89101.3|89122.4|89097.4|89126.3|89101.3|89120|89095|50
1628498900000|2021-08-09 08:48:20|89122.2|89097.2|89121|89096|89123.5|89098.5|89115|89090|56
1628498910000|2021-08-09 08:48:30|89121.5|89096.5|89121.4|89096.4|89125.5|89100.5|89120.1|89095.1|45
1628498920000|2021-08-09 08:48:40|89119.6|89094.6|89122.3|89097.3|89123.4|89098.4|89118.6|89093.6|41
1628498930000|2021-08-09 08:48:50|89121.8|89096.8|89120.6|89095.6|89123.7|89098.7|89118.6|89093.6|32
1628498940000|2021-08-09 08:49:00|89121.6|89096.6|89122|89097|89123.3|89098.3|89120.6|89095.6|39
1628498950000|2021-08-09 08:49:10|89122.5|89097.5|89117.5|89092.5|89126.5|89101.5|89116.4|89091.4|49
1628498960000|2021-08-09 08:49:20|89117.7|89092.7|89121.4|89096.4|89122.5|89097.5|89115.2|89090.2|51
1628498970000|2021-08-09 08:49:30|89122|89097|89129.6|89104.6|89129.9|89104.9|89118.9|89093.9|61
1628498980000|2021-08-09 08:49:40|89125.1|89100.1|89117.6|89092.6|89129.3|89104.3|89117.6|89092.6|59
1628498990000|2021-08-09 08:49:50|89118.6|89093.6|89121|89096|89124|89099|89114.4|89089.4|50
1628499000000|2021-08-09 08:50:00|89120.7|89095.7|89117.3|89092.3|89120.8|89095.8|89115.5|89090.5|51
1628499010000|2021-08-09 08:50:10|89116.9|89091.9|89117.4|89092.4|89121.4|89096.4|89115.1|89090.1|39
1628499020000|2021-08-09 08:50:20|89117.5|89092.5|89125.3|89100.3|89125.6|89100.6|89117.4|89092.4|44
1628499030000|2021-08-09 08:50:30|89125|89100|89124.1|89099.1|89125.9|89100.9|89123.7|89098.7|48
1628499040000|2021-08-09 08:50:40|89124.2|89099.2|89123.7|89098.7|89125.5|89100.5|89123|89098|54
1628499050000|2021-08-09 08:50:50|89123.5|89098.5|89122.3|89097.3|89124.5|89099.5|89121|89096|38
1628499060000|2021-08-09 08:51:00|89122.2|89097.2|89124.1|89099.1|89125.7|89100.7|89115.2|89090.2|51
1628499070000|2021-08-09 08:51:10|89122.8|89097.8|89117.7|89092.7|89127.2|89102.2|89117.2|89092.2|47
1628499080000|2021-08-09 08:51:20|89117.6|89092.6|89117.7|89092.7|89123|89098|89116.3|89091.3|25
1628499090000|2021-08-09 08:51:30|89119.8|89094.8|89123.5|89098.5|89126.6|89101.6|89117.6|89092.6|41
1628499100000|2021-08-09 08:51:40|89123.2|89098.2|89124.3|89099.3|89125.4|89100.4|89123.1|89098.1|26
1628499110000|2021-08-09 08:51:50|89123.9|89098.9|89122.1|89097.1|89127|89102|89118.4|89093.4|47
1628499120000|2021-08-09 08:52:00|89122.3|89097.3|89116.2|89091.2|89122.3|89097.3|89115.3|89090.3|48
1628499130000|2021-08-09 08:52:10|89115.9|89090.9|89114.3|89089.3|89116|89091|89110.8|89085.8|50
1628499140000|2021-08-09 08:52:20|89114.6|89089.6|89111.9|89086.9|89117.3|89092.3|89110.3|89085.3|43
1628499150000|2021-08-09 08:52:30|89111.7|89086.7|89118.1|89093.1|89118.1|89093.1|89109.1|89084.1|49
1628499160000|2021-08-09 08:52:40|89116.1|89091.1|89119.5|89094.5|89120.5|89095.5|89115.5|89090.5|49
1628499170000|2021-08-09 08:52:50|89118.2|89093.2|89116.9|89091.9|89120.6|89095.6|89116.7|89091.7|44
1628499180000|2021-08-09 08:53:00|89117.2|89092.2|89115.2|89090.2|89118.4|89093.4|89112|89087|44
1628499190000|2021-08-09 08:53:10|89114.7|89089.7|89115.6|89090.6|89118.7|89093.7|89114.1|89089.1|31
1628499200000|2021-08-09 08:53:20|89115.9|89090.9|89115.2|89090.2|89119.2|89094.2|89115.2|89090.2|41
1628499210000|2021-08-09 08:53:30|89115.3|89090.3|89116.2|89091.2|89119.2|89094.2|89115.3|89090.3|31
1628499220000|2021-08-09 08:53:40|89116.6|89091.6|89117.2|89092.2|89119.1|89094.1|89115.5|89090.5|42
1628499230000|2021-08-09 08:53:50|89116.6|89091.6|89118|89093|89119.7|89094.7|89115.8|89090.8|29
1628499240000|2021-08-09 08:54:00|89117.4|89092.4|89117|89092|89120.6|89095.6|89114.8|89089.8|67
1628499250000|2021-08-09 08:54:10|89117.1|89092.1|89115.8|89090.8|89117.6|89092.6|89113.9|89088.9|36
1628499260000|2021-08-09 08:54:20|89116.6|89091.6|89117.3|89092.3|89119.4|89094.4|89114.1|89089.1|40
1628499270000|2021-08-09 08:54:30|89115.3|89090.3|89116.2|89091.2|89117.6|89092.6|89114.4|89089.4|42
1628499280000|2021-08-09 08:54:40|89116|89091|89115.8|89090.8|89116.9|89091.9|89115.1|89090.1|28
1628499290000|2021-08-09 08:54:50|89112.7|89087.7|89114.1|89089.1|89117.4|89092.4|89112.4|89087.4|43
1628499300000|2021-08-09 08:55:00|89114.2|89089.2|89114.7|89089.7|89115.8|89090.8|89113.5|89088.5|32
1628499310000|2021-08-09 08:55:10|89115|89090|89113.8|89088.8|89117.2|89092.2|89113.6|89088.6|28
1628499320000|2021-08-09 08:55:20|89115.7|89090.7|89117.2|89092.2|89118.9|89093.9|89112.2|89087.2|56
1628499330000|2021-08-09 08:55:30|89117|89092|89118.7|89093.7|89120.3|89095.3|89116.4|89091.4|34
1628499340000|2021-08-09 08:55:40|89118.2|89093.2|89119.3|89094.3|89120.3|89095.3|89116.7|89091.7|50
1628499350000|2021-08-09 08:55:50|89119.4|89094.4|89120.2|89095.2|89122.1|89097.1|89119.3|89094.3|41
1628499360000|2021-08-09 08:56:00|89121.2|89096.2|89118.4|89093.4|89123.2|89098.2|89118.3|89093.3|56
1628499370000|2021-08-09 08:56:10|89118|89093|89122.9|89097.9|89123.9|89098.9|89118|89093|54
1628499380000|2021-08-09 08:56:20|89122.8|89097.8|89127.7|89102.7|89128.9|89103.9|89121.7|89096.7|47
1628499390000|2021-08-09 08:56:30|89130.6|89105.6|89129.8|89104.8|89144.2|89108.7|89125|89093.8|51
1628499400000|2021-08-09 08:56:40|89129.2|89104.2|89131.7|89106.7|89141.7|89116.7|89129.2|89104.2|77
1628499410000|2021-08-09 08:56:50|89131.2|89106.2|89136.4|89111.4|89139.8|89114.8|89128.9|89103.9|55
1628499420000|2021-08-09 08:57:00|89139.2|89114.2|89135.9|89110.9|89140|89115|89131.9|89106.9|46
1628499430000|2021-08-09 08:57:10|89135.7|89110.7|89138.6|89113.6|89140.1|89115.1|89134.3|89109.3|39
1628499440000|2021-08-09 08:57:20|89138.7|89113.7|89142.8|89117.8|89147.3|89122.3|89134.5|89109.5|66
1628499450000|2021-08-09 08:57:30|89142.5|89117.5|89128.9|89103.9|89145.7|89120.7|89128.2|89103.2|64
1628499460000|2021-08-09 08:57:40|89128.7|89103.7|89127|89102|89129.9|89104.9|89123.8|89098.8|55
1628499470000|2021-08-09 08:57:50|89126.8|89101.8|89130.4|89105.4|89132.1|89107.1|89126.8|89101.8|65
1628499480000|2021-08-09 08:58:00|89129.7|89104.7|89132.7|89107.7|89132.7|89107.7|89127.2|89102.2|65
1628499490000|2021-08-09 08:58:10|89131.6|89106.6|89132.5|89107.5|89136.7|89111.7|89130.1|89105.1|59
1628499500000|2021-08-09 08:58:20|89132.8|89107.8|89132.9|89107.9|89137.6|89112.6|89129.1|89104.1|52
1628499510000|2021-08-09 08:58:30|89136|89111|89143.3|89118.3|89149.6|89124.6|89136|89111|46
1628499520000|2021-08-09 08:58:40|89143.2|89118.2|89151.7|89126.7|89152.7|89127.7|89142.7|89117.7|48
1628499530000|2021-08-09 08:58:50|89152.2|89127.2|89152.2|89127.2|89155|89130|89151.5|89126.5|39
1628499540000|2021-08-09 08:59:00|89153.9|89128.9|89163.3|89138.3|89178.4|89144.4|89152.4|89125.9|62
1628499550000|2021-08-09 08:59:10|89162.3|89137.3|89154.3|89129.3|89168.5|89138.2|89152|89113.9|72
1628499560000|2021-08-09 08:59:20|89154.2|89129.2|89155.8|89130.8|89157.1|89132.1|89151.5|89126.5|53
1628499570000|2021-08-09 08:59:30|89154.2|89129.2|89162.6|89137.6|89163.1|89138.1|89153.7|89128.7|66
1628499580000|2021-08-09 08:59:40|89162.7|89137.7|89165.5|89115.5|89170.5|89137.8|89158.1|89114|58
1628499590000|2021-08-09 08:59:50|89165.7|89115.7|89154.2|89129.2|89168.6|89130.2|89153.9|89114.3|50
1628499600000|2021-08-09 09:00:00|89153.9|89128.9|89174.4|89124.4|89176.2|89129.5|89153|89117.8|73
1628499610000|2021-08-09 09:00:10|89174.7|89124.7|89169|89144|89177.9|89146.8|89163.5|89122.6|59
1628499620000|2021-08-09 09:00:20|89169.4|89144.4|89179.6|89154.6|89189|89156.5|89166.1|89138.7|62
1628499630000|2021-08-09 09:00:30|89178.9|89153.9|89182.8|89157.8|89182.9|89157.9|89177.8|89152.8|55
1628499640000|2021-08-09 09:00:40|89181.9|89156.9|89180.4|89155.4|89184.2|89159.2|89177.5|89152.5|51
1628499650000|2021-08-09 09:00:50|89180|89155|89186.4|89161.4|89201.6|89163.5|89179.6|89150.4|48
1628499660000|2021-08-09 09:01:00|89186.9|89161.9|89194.5|89144.5|89195|89163.1|89185.9|89143.7|36
1628499670000|2021-08-09 09:01:10|89182|89157|89175.1|89150.1|89184.9|89157|89170.6|89134.3|56
1628499680000|2021-08-09 09:01:20|89175.4|89150.4|89181.9|89156.9|89181.9|89156.9|89175.4|89150.4|48
1628499690000|2021-08-09 09:01:30|89181.6|89156.6|89179.4|89154.4|89182.3|89157.3|89178.8|89153.8|41
1628499700000|2021-08-09 09:01:40|89179.6|89154.6|89173.9|89148.9|89179.8|89154.8|89172.7|89147.7|53
1628499710000|2021-08-09 09:01:50|89175|89150|89174.5|89149.5|89176.8|89151.8|89172.7|89147.7|49
1628499720000|2021-08-09 09:02:00|89174.4|89149.4|89180.6|89155.6|89180.6|89155.6|89171.5|89146.5|58
1628499730000|2021-08-09 09:02:10|89180.2|89155.2|89201.2|89176.2|89211.6|89181.6|89177.9|89152.9|55
1628499740000|2021-08-09 09:02:20|89202|89177|89196.5|89171.5|89203.6|89178.6|89193|89168|41
1628499750000|2021-08-09 09:02:30|89196.9|89171.9|89198.3|89173.3|89199.5|89174.5|89196.9|89171.9|33
1628499760000|2021-08-09 09:02:40|89198.8|89173.8|89193.8|89168.8|89198.8|89173.8|89191.4|89166.4|36
1628499770000|2021-08-09 09:02:50|89193.6|89168.6|89193.7|89168.7|89194.9|89169.9|89193.1|89168.1|32
1628499780000|2021-08-09 09:03:00|89194.3|89169.3|89193|89168|89194.3|89169.3|89188.6|89163.6|37
1628499790000|2021-08-09 09:03:10|89193.1|89168.1|89186.8|89161.8|89193.6|89168.6|89184.3|89159.3|46
1628499800000|2021-08-09 09:03:20|89186.3|89161.3|89186.8|89161.8|89189.6|89164.6|89185.3|89160.3|48
1628499810000|2021-08-09 09:03:30|89186.7|89161.7|89181.5|89156.5|89187.3|89162.3|89178.4|89153.4|62
1628499820000|2021-08-09 09:03:40|89181.8|89156.8|89182.8|89157.8|89183.8|89158.8|89177.9|89152.9|54
1628499830000|2021-08-09 09:03:50|89182.7|89157.7|89183.2|89158.2|89184.1|89159.1|89181.7|89156.7|32
1628499840000|2021-08-09 09:04:00|89183|89158|89184.1|89159.1|89185.6|89160.6|89182.3|89157.3|49
1628499850000|2021-08-09 09:04:10|89183.5|89158.5|89183.5|89158.5|89183.7|89158.7|89178.8|89153.8|47
1628499860000|2021-08-09 09:04:20|89183.4|89158.4|89191.6|89141.6|89192.1|89158.4|89176.1|89140.5|38
1628499870000|2021-08-09 09:04:30|89191.7|89141.7|89178.5|89153.5|89191.9|89154.7|89177.5|89139.5|34
1628499880000|2021-08-09 09:04:40|89178.7|89153.7|89177|89152|89179.6|89154.6|89175.2|89150.2|40
1628499890000|2021-08-09 09:04:50|89176.9|89151.9|89180.5|89155.5|89181.1|89156.1|89176.3|89151.3|51
1628499900000|2021-08-09 09:05:00|89180.2|89155.2|89180.4|89155.4|89184.6|89159.6|89179.4|89154.4|36
1628499910000|2021-08-09 09:05:10|89180.2|89155.2|89180.1|89155.1|89181|89156|89178.9|89153.9|22
1628499920000|2021-08-09 09:05:20|89180.2|89155.2|89180.5|89155.5|89180.5|89155.5|89176.7|89151.7|36
1628499930000|2021-08-09 09:05:30|89180.6|89155.6|89185.8|89160.8|89186.2|89161.2|89179.9|89154.9|37
1628499940000|2021-08-09 09:05:40|89185.6|89160.6|89180.9|89155.9|89185.6|89160.6|89180.4|89155.4|35
1628499950000|2021-08-09 09:05:50|89180.8|89155.8|89181.7|89156.7|89182.3|89157.3|89180.6|89155.6|23
1628499960000|2021-08-09 09:06:00|89182.2|89157.2|89181.8|89156.8|89182.7|89157.7|89181.5|89156.5|22
1628499970000|2021-08-09 09:06:10|89181.6|89156.6|89177.4|89152.4|89182.5|89157.5|89176.7|89151.7|29
1628499980000|2021-08-09 09:06:20|89177.3|89152.3|89159.7|89134.7|89177.3|89152.3|89159.6|89134.6|65
1628499990000|2021-08-09 09:06:30|89161.6|89136.6|89153.7|89128.7|89161.6|89136.6|89152.4|89127.4|55
1628500000000|2021-08-09 09:06:40|89156.8|89131.8|89160.6|89135.6|89160.6|89135.6|89154.7|89129.7|52
1628500010000|2021-08-09 09:06:50|89159.9|89134.9|89162|89137|89163.6|89138.6|89159.9|89134.9|49
1628500020000|2021-08-09 09:07:00|89161.9|89136.9|89161.8|89136.8|89163.1|89138.1|89161|89136|27
1628500030000|2021-08-09 09:07:10|89161.5|89136.5|89158.6|89133.6|89162.4|89137.4|89158.6|89133.6|24
1628500040000|2021-08-09 09:07:20|89158.7|89133.7|89161.3|89136.3|89161.5|89136.5|89158.3|89133.3|17
1628500050000|2021-08-09 09:07:30|89161|89136|89157|89132|89164.9|89139.9|89153.6|89128.6|37
1628500060000|2021-08-09 09:07:40|89157.5|89132.5|89151.8|89126.8|89157.5|89132.5|89149.3|89124.3|50
1628500070000|2021-08-09 09:07:50|89154.4|89129.4|89152.4|89127.4|89154.6|89129.6|89151.8|89126.8|33
1628500080000|2021-08-09 09:08:00|89152.7|89127.7|89149.9|89124.9|89155.5|89130.5|89147.7|89122.7|46
1628500090000|2021-08-09 09:08:10|89149.6|89124.6|89143.3|89118.3|89156.5|89130.8|89143.3|89104.7|60
1628500100000|2021-08-09 09:08:20|89144.7|89119.7|89149.6|89124.6|89149.6|89124.6|89144.4|89119.4|46
1628500110000|2021-08-09 09:08:30|89149.9|89124.9|89148.5|89123.5|89149.9|89124.9|89147.6|89122.6|23
1628500120000|2021-08-09 09:08:40|89148.3|89123.3|89145|89120|89168.8|89130.5|89142.9|89116.5|50
1628500130000|2021-08-09 09:08:50|89144.5|89119.5|89141.2|89116.2|89145.1|89120.1|89140.9|89115.9|53
1628500140000|2021-08-09 09:09:00|89142.2|89117.2|89149.4|89124.4|89149.4|89124.4|89140.3|89115.3|46
1628500150000|2021-08-09 09:09:10|89149.5|89124.5|89154|89129|89155|89130|89148|89123|57
1628500160000|2021-08-09 09:09:20|89151.2|89126.2|89155.6|89130.6|89157.8|89132.8|89149.6|89124.6|58
1628500170000|2021-08-09 09:09:30|89156|89131|89152.1|89127.1|89156.6|89131.6|89150.2|89125.2|54
1628500180000|2021-08-09 09:09:40|89151.2|89126.2|89152|89127|89154.4|89129.4|89147.8|89122.8|63
1628500190000|2021-08-09 09:09:50|89151.4|89126.4|89153.7|89128.7|89153.8|89128.8|89151.1|89126.1|45
1628500200000|2021-08-09 09:10:00|89153.6|89128.6|89154.5|89129.5|89154.8|89129.8|89152.3|89127.3|32
1628500210000|2021-08-09 09:10:10|89157.5|89132.5|89155.9|89130.9|89160.1|89135.1|89155.9|89130.9|41
1628500220000|2021-08-09 09:10:20|89156.1|89131.1|89158.8|89133.8|89159.3|89134.3|89155.6|89130.6|49
1628500230000|2021-08-09 09:10:30|89158.2|89133.2|89157.5|89132.5|89159.3|89134.3|89157.5|89132.5|45
1628500240000|2021-08-09 09:10:40|89157.3|89132.3|89163.5|89138.5|89165.3|89140.3|89157.3|89132.3|42
1628500250000|2021-08-09 09:10:50|89165|89140|89164.6|89139.6|89167.5|89142.5|89163.3|89138.3|61
1628500260000|2021-08-09 09:11:00|89163.8|89138.8|89165.1|89140.1|89167.4|89142.4|89163.8|89138.8|42
1628500270000|2021-08-09 09:11:10|89165.3|89140.3|89173.6|89148.6|89187.3|89148.6|89164.5|89134.6|44
1628500280000|2021-08-09 09:11:20|89172.8|89147.8|89170.5|89145.5|89175|89150|89169.8|89144.8|47
1628500290000|2021-08-09 09:11:30|89171.8|89146.8|89177.1|89152.1|89195.6|89156.8|89170.2|89140.8|59
1628500300000|2021-08-09 09:11:40|89177.2|89152.2|89182.8|89157.8|89197.3|89161.1|89176.7|89137.9|55
1628500310000|2021-08-09 09:11:50|89182.7|89157.7|89181.8|89156.8|89183.5|89158.5|89179.4|89154.4|33
1628500320000|2021-08-09 09:12:00|89182.4|89157.4|89175|89150|89182.7|89157.7|89174.7|89149.7|49
1628500330000|2021-08-09 09:12:10|89175.4|89150.4|89164.7|89139.7|89181.3|89150.4|89162.9|89129.2|50
1628500340000|2021-08-09 09:12:20|89165.6|89140.6|89151.1|89126.1|89167|89142|89147.1|89122.1|51
1628500350000|2021-08-09 09:12:30|89150.6|89125.6|89147|89122|89160.7|89126.3|89143.7|89108.3|55
1628500360000|2021-08-09 09:12:40|89146.8|89121.8|89167.7|89117.7|89169.1|89128.6|89146.5|89112.4|54
1628500370000|2021-08-09 09:12:50|89168.8|89118.8|89158.3|89133.3|89170|89136.7|89154.1|89118.8|52
1628500380000|2021-08-09 09:13:00|89158.4|89133.4|89165.6|89140.6|89166.1|89141.1|89158.1|89133.1|46
1628500390000|2021-08-09 09:13:10|89165.4|89140.4|89168.5|89143.5|89168.5|89143.5|89165.2|89140.2|38
1628500400000|2021-08-09 09:13:20|89169.9|89144.9|89172.7|89147.7|89173.3|89148.3|89168.5|89143.5|35
1628500410000|2021-08-09 09:13:30|89173.1|89148.1|89175.5|89150.5|89179|89154|89171.8|89146.8|37
1628500420000|2021-08-09 09:13:40|89176.9|89151.9|89182.1|89157.1|89182.1|89157.1|89175.1|89150.1|45
1628500430000|2021-08-09 09:13:50|89182.5|89157.5|89180.3|89155.3|89183.5|89158.5|89179.4|89154.4|42
1628500440000|2021-08-09 09:14:00|89180.5|89155.5|89189.2|89164.2|89190.7|89165.7|89179.6|89154.6|46
1628500450000|2021-08-09 09:14:10|89189.5|89164.5|89199.2|89174.2|89206.3|89175.1|89187.5|89155.6|61
1628500460000|2021-08-09 09:14:20|89199.5|89174.5|89204.6|89179.6|89214.6|89180|89196.1|89162.5|61
1628500470000|2021-08-09 09:14:30|89203.4|89178.4|89195.7|89170.7|89205|89180|89194.7|89169.7|48
1628500480000|2021-08-09 09:14:40|89198.3|89173.3|89208.3|89183.3|89224.5|89188|89198.3|89160.6|68
1628500490000|2021-08-09 09:14:50|89208.2|89183.2|89212.8|89187.8|89212.8|89187.8|89208.1|89183.1|30
1628500500000|2021-08-09 09:15:00|89213|89188|89199.5|89174.5|89213|89188|89196.5|89157.9|73
1628500510000|2021-08-09 09:15:10|89199.2|89174.2|89195.2|89170.2|89215.4|89182|89195.2|89163.4|52
1628500520000|2021-08-09 09:15:20|89195.1|89170.1|89196|89171|89197|89172|89195.1|89170.1|49
1628500530000|2021-08-09 09:15:30|89195.3|89170.3|89187.9|89162.9|89200.7|89170.3|89186.8|89150.1|49
1628500540000|2021-08-09 09:15:40|89187.7|89162.7|89178.8|89153.8|89192.8|89163.4|89176.6|89139.3|47
1628500550000|2021-08-09 09:15:50|89178.6|89153.6|89174.4|89149.4|89179.7|89154.7|89170.5|89145.5|62
1628500560000|2021-08-09 09:16:00|89173.3|89148.3|89171.9|89146.9|89181.4|89149.4|89168.7|89130.3|55
1628500570000|2021-08-09 09:16:10|89171.3|89146.3|89175.5|89150.5|89176|89151|89167.7|89142.7|52
1628500580000|2021-08-09 09:16:20|89175.2|89150.2|89176.8|89151.8|89178.2|89153.2|89172.5|89147.5|60
1628500590000|2021-08-09 09:16:30|89177.7|89152.7|89179|89154|89185.3|89160.3|89176.6|89151.6|51
1628500600000|2021-08-09 09:16:40|89178.6|89153.6|89174.4|89149.4|89178.6|89153.6|89172|89147|47
1628500610000|2021-08-09 09:16:50|89173.9|89148.9|89169.8|89144.8|89174.8|89149.8|89168.2|89143.2|46
1628500620000|2021-08-09 09:17:00|89169.1|89144.1|89165.5|89140.5|89177.9|89146.2|89164.8|89127.5|56
1628500630000|2021-08-09 09:17:10|89165|89140|89160.7|89135.7|89165.8|89140.8|89158.7|89133.7|47
1628500640000|2021-08-09 09:17:20|89162.1|89137.1|89162|89137|89162.6|89137.6|89156.4|89131.4|40
1628500650000|2021-08-09 09:17:30|89162.9|89137.9|89160.9|89135.9|89162.9|89137.9|89156.9|89131.9|42
1628500660000|2021-08-09 09:17:40|89161|89136|89149.7|89124.7|89177|89139.1|89148.3|89123.3|54
1628500670000|2021-08-09 09:17:50|89149|89124|89147.2|89122.2|89150.5|89125.5|89145.1|89120.1|52
1628500680000|2021-08-09 09:18:00|89147.6|89122.6|89143|89118|89151.6|89124.3|89137|89099.3|56
1628500690000|2021-08-09 09:18:10|89143.1|89118.1|89129.2|89104.2|89147.8|89118.6|89127.2|89093.8|58
1628500700000|2021-08-09 09:18:20|89129.1|89104.1|89126.4|89101.4|89129.5|89104.5|89126.4|89101.4|49
1628500710000|2021-08-09 09:18:30|89127.6|89102.6|89126.7|89101.7|89129.9|89104.9|89125.6|89100.6|55
1628500720000|2021-08-09 09:18:40|89126.6|89101.6|89128.1|89103.1|89141.2|89103.9|89124.8|89090.1|42
1628500730000|2021-08-09 09:18:50|89128.8|89103.8|89130.1|89105.1|89130.6|89105.6|89125.8|89100.8|46
1628500740000|2021-08-09 09:19:00|89130.2|89105.2|89134.1|89109.1|89135|89110|89127.6|89102.6|56
1628500750000|2021-08-09 09:19:10|89133.9|89108.9|89132|89107|89136|89111|89131.7|89106.7|37
1628500760000|2021-08-09 09:19:20|89132.5|89107.5|89132.8|89107.8|89136.6|89111.6|89131.5|89106.5|58
1628500770000|2021-08-09 09:19:30|89132.7|89107.7|89132.4|89107.4|89134.4|89109.4|89131|89106|46
1628500780000|2021-08-09 09:19:40|89132.9|89107.9|89135.1|89110.1|89135.2|89110.2|89131.7|89106.7|42
1628500790000|2021-08-09 09:19:50|89134.8|89109.8|89132.7|89107.7|89135|89110|89129.7|89104.7|44
1628500800000|2021-08-09 09:20:00|89132.8|89107.8|89133.4|89108.4|89133.6|89108.6|89131.1|89106.1|39
1628500810000|2021-08-09 09:20:10|89133.5|89108.5|89131.6|89106.6|89136.5|89111.5|89130.6|89105.6|44
1628500820000|2021-08-09 09:20:20|89131.2|89106.2|89127.6|89102.6|89131.8|89106.8|89126.2|89101.2|41
1628500830000|2021-08-09 09:20:30|89128.2|89103.2|89127.7|89102.7|89129.4|89104.4|89127.2|89102.2|35
1628500840000|2021-08-09 09:20:40|89127.6|89102.6|89132.8|89107.8|89133.9|89108.9|89124.9|89099.9|53
1628500850000|2021-08-09 09:20:50|89133.6|89108.6|89137.1|89112.1|89137.4|89112.4|89131.1|89106.1|47
1628500860000|2021-08-09 09:21:00|89137|89112|89139.6|89114.6|89141.1|89116.1|89135.5|89110.5|41
1628500870000|2021-08-09 09:21:10|89139|89114|89154.5|89104.5|89163.5|89129.1|89129.1|89102.8|70
1628500880000|2021-08-09 09:21:20|89153.3|89103.3|89128.5|89103.5|89153.8|89106.4|89126|89089.6|66
1628500890000|2021-08-09 09:21:30|89129.2|89104.2|89131.8|89106.8|89133|89108|89128|89103|67
1628500900000|2021-08-09 09:21:40|89130.9|89105.9|89140|89115|89140|89115|89126.8|89101.8|58
1628500910000|2021-08-09 09:21:50|89139.6|89114.6|89147.6|89122.6|89156.1|89123.1|89139.2|89103.8|34
1628500920000|2021-08-09 09:22:00|89147.2|89122.2|89161.7|89136.7|89169.9|89136.8|89144.5|89115.4|60
1628500930000|2021-08-09 09:22:10|89161.8|89136.8|89155.7|89130.7|89167.5|89139.2|89154|89115.3|55
1628500940000|2021-08-09 09:22:20|89156.2|89131.2|89157|89132|89158.2|89133.2|89153.5|89128.5|66
1628500950000|2021-08-09 09:22:30|89157.8|89132.8|89161.4|89136.4|89162.2|89137.2|89157.8|89132.8|28
1628500960000|2021-08-09 09:22:40|89161.6|89136.6|89159.8|89134.8|89165.5|89140.5|89159.6|89134.6|40
1628500970000|2021-08-09 09:22:50|89155.7|89130.7|89153.9|89128.9|89164.8|89136.7|89147.1|89109.7|52
1628500980000|2021-08-09 09:23:00|89153.6|89128.6|89175.5|89150.5|89188.9|89153.5|89149.7|89124.7|70
1628500990000|2021-08-09 09:23:10|89175.8|89150.8|89185.8|89160.8|89195|89162.8|89173.9|89143.4|43
1628501000000|2021-08-09 09:23:20|89187.2|89162.2|89188.5|89138.5|89191|89163.7|89176.3|89138.5|42
1628501010000|2021-08-09 09:23:30|89185.2|89135.2|89163|89138|89185.2|89145.9|89162.8|89123.1|47
1628501020000|2021-08-09 09:23:40|89163.2|89138.2|89165.7|89115.7|89176.8|89138.4|89155.3|89115.6|36
1628501030000|2021-08-09 09:23:50|89167|89117|89156.1|89106.1|89169.1|89120|89143.3|89106.1|59
1628501040000|2021-08-09 09:24:00|89156.7|89106.7|89141.1|89116.1|89157.3|89117.7|89138|89102.2|52
1628501050000|2021-08-09 09:24:10|89140.8|89115.8|89144.2|89094.2|89151.8|89116.2|89134.6|89090.9|64
1628501060000|2021-08-09 09:24:20|89144.3|89094.3|89136.7|89111.7|89145.2|89112.1|89128.1|89091.7|51
1628501070000|2021-08-09 09:24:30|89135.2|89110.2|89153.8|89103.8|89155.9|89118.2|89134.3|89099.6|50
1628501080000|2021-08-09 09:24:40|89153.6|89103.6|89135.8|89110.8|89154.4|89117.9|89135.8|89103.6|46
1628501090000|2021-08-09 09:24:50|89134.7|89109.7|89134|89109|89135.8|89110.8|89132.8|89107.8|45
1628501100000|2021-08-09 09:25:00|89134.2|89109.2|89132.6|89107.6|89134.8|89109.8|89129.3|89104.3|40
1628501110000|2021-08-09 09:25:10|89133|89108|89120.7|89095.7|89133|89108|89120.4|89095.4|51
1628501120000|2021-08-09 09:25:20|89122.9|89097.9|89121.4|89096.4|89123.5|89098.5|89119.8|89094.8|33
1628501130000|2021-08-09 09:25:30|89121.3|89096.3|89125.3|89100.3|89125.9|89100.9|89120.2|89095.2|52
1628501140000|2021-08-09 09:25:40|89125.4|89100.4|89121.2|89096.2|89125.4|89100.4|89121.2|89096.2|40
1628501150000|2021-08-09 09:25:50|89121.3|89096.3|89122.1|89097.1|89124.8|89099.8|89120.1|89095.1|40
1628501160000|2021-08-09 09:26:00|89120.7|89095.7|89122.7|89097.7|89123.3|89098.3|89117.6|89092.6|44
1628501170000|2021-08-09 09:26:10|89120.5|89095.5|89122.4|89097.4|89124.1|89099.1|89117|89092|66
1628501180000|2021-08-09 09:26:20|89122.9|89097.9|89125.9|89100.9|89127|89102|89122.9|89097.9|48
1628501190000|2021-08-09 09:26:30|89125.3|89100.3|89124.5|89099.5|89125.5|89100.5|89123.4|89098.4|37
1628501200000|2021-08-09 09:26:40|89124.3|89099.3|89123.6|89098.6|89127|89102|89121.2|89096.2|45
1628501210000|2021-08-09 09:26:50|89124|89099|89125.7|89100.7|89126.9|89101.9|89122|89097|48
1628501220000|2021-08-09 09:27:00|89125.5|89100.5|89122.7|89097.7|89126.2|89101.2|89119.6|89094.6|46
1628501230000|2021-08-09 09:27:10|89122.8|89097.8|89124.7|89099.7|89125|89100|89121.1|89096.1|35
1628501240000|2021-08-09 09:27:20|89122.5|89097.5|89122.8|89097.8|89126.7|89099.1|89115|89076.7|54
1628501250000|2021-08-09 09:27:30|89121.5|89096.5|89123.9|89098.9|89127.3|89102.3|89121.5|89096.5|56
1628501260000|2021-08-09 09:27:40|89123.5|89098.5|89158.9|89133.9|89170.8|89136|89123.2|89098.2|56
1628501270000|2021-08-09 09:27:50|89160.1|89135.1|89169.6|89119.6|89169.6|89140.7|89159.6|89119.6|47
1628501280000|2021-08-09 09:28:00|89155.9|89130.9|89154.8|89129.8|89169.5|89133.5|89152.7|89116.6|35
1628501290000|2021-08-09 09:28:10|89153.4|89128.4|89165.8|89140.8|89175.8|89141.4|89153.1|89124.8|46
1628501300000|2021-08-09 09:28:20|89167.7|89142.7|89163.2|89138.2|89167.7|89142.7|89161.1|89136.1|52
1628501310000|2021-08-09 09:28:30|89163.3|89138.3|89162.8|89137.8|89163.9|89138.9|89161.8|89136.8|35
1628501320000|2021-08-09 09:28:40|89162.9|89137.9|89152|89127|89172.4|89137.9|89149.7|89122.4|60
1628501330000|2021-08-09 09:28:50|89152.9|89127.9|89152.6|89127.6|89153.7|89128.7|89149.7|89124.7|42
1628501340000|2021-08-09 09:29:00|89151.9|89126.9|89158|89133|89159.2|89134.2|89151.9|89126.9|51
1628501350000|2021-08-09 09:29:10|89158.2|89133.2|89170.2|89145.2|89184.6|89145.5|89157.5|89131.8|58
1628501360000|2021-08-09 09:29:20|89170.3|89145.3|89173.1|89148.1|89173.1|89148.1|89169|89144|46
1628501370000|2021-08-09 09:29:30|89171.9|89146.9|89169.3|89144.3|89174.2|89149.2|89167.9|89142.9|51
1628501380000|2021-08-09 09:29:40|89168.9|89143.9|89170.2|89145.2|89170.2|89145.2|89168.3|89143.3|37
1628501390000|2021-08-09 09:29:50|89169.6|89144.6|89162.9|89137.9|89188.2|89147.9|89159.7|89134.7|67
1628501400000|2021-08-09 09:30:00|89162.5|89137.5|89147.3|89122.3|89163.7|89138.7|89146|89111.4|52
1628501410000|2021-08-09 09:30:10|89147.5|89122.5|89154|89104|89154.4|89122.8|89141.9|89104|39
1628501420000|2021-08-09 09:30:20|89155.5|89105.5|89141.4|89116.4|89157.1|89119|89140.6|89104.5|52
1628501430000|2021-08-09 09:30:30|89141.2|89116.2|89173.5|89123.5|89176.7|89138.2|89140.8|89115.8|51
1628501440000|2021-08-09 09:30:40|89173.3|89123.3|89165.7|89140.7|89174.5|89143.7|89157.3|89122.1|52
1628501450000|2021-08-09 09:30:50|89167.9|89142.9|89175.8|89150.8|89176.7|89151.7|89166.6|89141.6|54
1628501460000|2021-08-09 09:31:00|89175.9|89150.9|89181.4|89156.4|89181.4|89156.4|89175.8|89150.8|55
1628501470000|2021-08-09 09:31:10|89181.5|89156.5|89178.3|89153.3|89181.5|89156.5|89175.6|89150.6|51
1628501480000|2021-08-09 09:31:20|89178.6|89153.6|89186.7|89161.7|89196.4|89162.3|89176.2|89146.4|42
1628501490000|2021-08-09 09:31:30|89186.9|89161.9|89178.7|89153.7|89187.2|89162.2|89172.5|89147.5|50
1628501500000|2021-08-09 09:31:40|89180.1|89155.1|89171.4|89146.4|89184.7|89155.3|89168.8|89132.7|54
1628501510000|2021-08-09 09:31:50|89171.7|89146.7|89175.8|89150.8|89178.3|89153.3|89171|89146|68
1628501520000|2021-08-09 09:32:00|89175.6|89150.6|89169.6|89144.6|89179.2|89154.2|89169.6|89144.6|53
1628501530000|2021-08-09 09:32:10|89171.1|89146.1|89161.9|89136.9|89174.4|89147.4|89159.9|89123.3|47
1628501540000|2021-08-09 09:32:20|89162.3|89137.3|89160.5|89110.5|89165.6|89137.3|89153.7|89110.5|58
1628501550000|2021-08-09 09:32:30|89162.6|89112.6|89156.6|89106.6|89162.6|89127.8|89144.2|89106.6|61
1628501560000|2021-08-09 09:32:40|89157.2|89107.2|89137.2|89112.2|89157.6|89115.8|89132.8|89100.9|59
1628501570000|2021-08-09 09:32:50|89136.4|89111.4|89159.6|89109.6|89159.6|89118.2|89136.4|89104.7|53
1628501580000|2021-08-09 09:33:00|89159.4|89109.4|89152.5|89127.5|89163.9|89131.8|89148.9|89109.4|59
1628501590000|2021-08-09 09:33:10|89155.3|89130.3|89159.8|89134.8|89161.5|89136.5|89152.5|89127.5|44
1628501600000|2021-08-09 09:33:20|89158.2|89133.2|89150.1|89125.1|89160.8|89133.8|89148.1|89106.7|51
1628501610000|2021-08-09 09:33:30|89151.2|89126.2|89155|89105|89155.8|89126.6|89139.3|89104.8|57
1628501620000|2021-08-09 09:33:40|89153.8|89103.8|89142.2|89117.2|89155.3|89117.8|89136.3|89100.1|59
1628501630000|2021-08-09 09:33:50|89142.1|89117.1|89154.8|89104.8|89156.3|89117.4|89141.2|89100.4|31
1628501640000|2021-08-09 09:34:00|89155.3|89105.3|89142.4|89117.4|89156|89118.5|89139.2|89102.4|39
1628501650000|2021-08-09 09:34:10|89142.3|89117.3|89144.5|89119.5|89158.3|89121.8|89139.2|89106.4|39
1628501660000|2021-08-09 09:34:20|89145|89120|89173.5|89123.5|89173.5|89138.2|89141.3|89116.3|60
1628501670000|2021-08-09 09:34:30|89175|89125|89167.3|89142.3|89182|89143.5|89162.7|89124.9|53
1628501680000|2021-08-09 09:34:40|89167.2|89142.2|89171.8|89121.8|89174.1|89147.5|89158.8|89119.5|54
1628501690000|2021-08-09 09:34:50|89170.1|89120.1|89154.4|89129.4|89173.9|89135.4|89153.9|89120.1|61
1628501700000|2021-08-09 09:35:00|89154.5|89129.5|89150.9|89125.9|89157.8|89132.8|89148.3|89123.3|55
1628501710000|2021-08-09 09:35:10|89151|89126|89150.5|89125.5|89153.3|89128.3|89149|89124|44
1628501720000|2021-08-09 09:35:20|89150.6|89125.6|89160.6|89135.6|89162.1|89137.1|89144.5|89119.5|57
1628501730000|2021-08-09 09:35:30|89161.7|89136.7|89160.7|89135.7|89166.6|89141.6|89160.7|89135.7|47
1628501740000|2021-08-09 09:35:40|89160.3|89135.3|89158.7|89133.7|89160.3|89135.3|89155.6|89130.6|47
1628501750000|2021-08-09 09:35:50|89156.6|89131.6|89157.9|89132.9|89159.2|89134.2|89156.5|89131.5|37
1628501760000|2021-08-09 09:36:00|89158|89133|89161.2|89136.2|89163.3|89138.3|89156.6|89131.6|52
1628501770000|2021-08-09 09:36:10|89161.6|89136.6|89162.7|89137.7|89165|89140|89158.8|89133.8|59
1628501780000|2021-08-09 09:36:20|89162.9|89137.9|89159.6|89134.6|89163|89138|89158.8|89133.8|36
1628501790000|2021-08-09 09:36:30|89160|89135|89144.5|89119.5|89164.3|89135.2|89144.5|89114.3|51
1628501800000|2021-08-09 09:36:40|89144.8|89119.8|89145.5|89120.5|89146.1|89121.1|89142.7|89117.7|34
1628501810000|2021-08-09 09:36:50|89145.2|89120.2|89145.8|89120.8|89146.8|89121.8|89142|89117|35
1628501820000|2021-08-09 09:37:00|89148.4|89123.4|89144.7|89119.7|89162.4|89124.8|89143.5|89111.4|47
1628501830000|2021-08-09 09:37:10|89144.8|89119.8|89151.6|89126.6|89151.6|89126.6|89144.1|89119.1|37
1628501840000|2021-08-09 09:37:20|89151.5|89126.5|89144.5|89119.5|89151.9|89126.9|89142.3|89117.3|40
1628501850000|2021-08-09 09:37:30|89144.6|89119.6|89140.6|89115.6|89147.1|89122.1|89140.5|89115.5|41
1628501860000|2021-08-09 09:37:40|89140.2|89115.2|89147.2|89122.2|89147.2|89122.2|89140|89115|29
1628501870000|2021-08-09 09:37:50|89147|89122|89145.8|89120.8|89147.5|89122.5|89145|89120|35
1628501880000|2021-08-09 09:38:00|89146.2|89121.2|89151.9|89126.9|89165|89128.5|89145.7|89114.3|42
1628501890000|2021-08-09 09:38:10|89152.2|89127.2|89142.5|89117.5|89153.9|89128.9|89141.2|89116.2|51
1628501900000|2021-08-09 09:38:20|89142.8|89117.8|89146|89121|89146.1|89121.1|89138.6|89113.6|43
1628501910000|2021-08-09 09:38:30|89146.6|89121.6|89143.7|89118.7|89146.9|89121.9|89143.6|89118.6|40
1628501920000|2021-08-09 09:38:40|89143.9|89118.9|89142.4|89117.4|89144.4|89119.4|89141.3|89116.3|33
1628501930000|2021-08-09 09:38:50|89142.9|89117.9|89141.8|89116.8|89144|89119|89141.4|89116.4|28
1628501940000|2021-08-09 09:39:00|89142|89117|89146.1|89121.1|89147.1|89122.1|89141.8|89116.8|42
1628501950000|2021-08-09 09:39:10|89145.4|89120.4|89145.2|89120.2|89146.1|89121.1|89145.2|89120.2|22
1628501960000|2021-08-09 09:39:20|89145.3|89120.3|89146.6|89121.6|89147|89122|89144.5|89119.5|22
1628501970000|2021-08-09 09:39:30|89146.8|89121.8|89148.3|89123.3|89150.8|89125.8|89146.8|89121.8|33
1628501980000|2021-08-09 09:39:40|89148|89123|89147.4|89122.4|89149.1|89124.1|89144.9|89119.9|38
1628501990000|2021-08-09 09:39:50|89147.3|89122.3|89146.3|89121.3|89147.3|89122.3|89144.9|89119.9|37
1628502000000|2021-08-09 09:40:00|89146|89121|89144.8|89119.8|89146|89121|89144.2|89119.2|26
1628502010000|2021-08-09 09:40:10|89145|89120|89143.4|89118.4|89145|89120|89143.4|89118.4|18
1628502020000|2021-08-09 09:40:20|89143.3|89118.3|89146.4|89121.4|89146.7|89121.7|89142.4|89117.4|19
1628502030000|2021-08-09 09:40:30|89146.5|89121.5|89149.8|89124.8|89151.9|89126.9|89146.5|89121.5|28
1628502040000|2021-08-09 09:40:40|89149.7|89124.7|89158.1|89133.1|89158.1|89133.1|89149.6|89124.6|34
1628502050000|2021-08-09 09:40:50|89159.4|89134.4|89163.6|89138.6|89163.6|89138.6|89157.8|89132.8|43
1628502060000|2021-08-09 09:41:00|89164|89139|89171.4|89146.4|89173.8|89148.8|89163.7|89138.7|53
1628502070000|2021-08-09 09:41:10|89170.5|89145.5|89169.4|89144.4|89173|89148|89167.8|89142.8|43
1628502080000|2021-08-09 09:41:20|89170.4|89145.4|89170.6|89145.6|89171.4|89146.4|89168.5|89143.5|18
1628502090000|2021-08-09 09:41:30|89170.2|89145.2|89169.3|89144.3|89171.6|89146.6|89168.8|89143.8|33
1628502100000|2021-08-09 09:41:40|89168.7|89143.7|89160.1|89135.1|89174.6|89145|89159.7|89124.6|40
1628502110000|2021-08-09 09:41:50|89159.5|89134.5|89158.5|89133.5|89160|89135|89157.5|89132.5|29
1628502120000|2021-08-09 09:42:00|89158.1|89133.1|89154.5|89129.5|89161.5|89136.5|89154.5|89129.5|27
1628502130000|2021-08-09 09:42:10|89151|89126|89147.8|89122.8|89151.4|89126.4|89147.7|89122.7|27
1628502140000|2021-08-09 09:42:20|89148.4|89123.4|89145.8|89120.8|89163.5|89125.3|89144.4|89112.7|41
1628502150000|2021-08-09 09:42:30|89145.5|89120.5|89148.6|89123.6|89149.1|89124.1|89145.4|89120.4|44
1628502160000|2021-08-09 09:42:40|89150.7|89125.7|89149.1|89124.1|89154.5|89129.5|89148.8|89123.8|42
1628502170000|2021-08-09 09:42:50|89149.4|89124.4|89150.5|89125.5|89152.9|89127.9|89149.4|89124.4|28
1628502180000|2021-08-09 09:43:00|89149.5|89124.5|89147.5|89122.5|89150.6|89125.6|89145.7|89120.7|34
1628502190000|2021-08-09 09:43:10|89147.6|89122.6|89150.1|89125.1|89151.7|89126.7|89145.8|89120.8|34
1628502200000|2021-08-09 09:43:20|89151|89126|89159|89134|89159.8|89134.8|89149|89124|35
1628502210000|2021-08-09 09:43:30|89158.8|89133.8|89142.1|89117.1|89159.3|89134.3|89139|89100.6|49
1628502220000|2021-08-09 09:43:40|89142.2|89117.2|89149.1|89124.1|89152.2|89127.2|89141.2|89116.2|44
1628502230000|2021-08-09 09:43:50|89149.8|89124.8|89150.6|89125.6|89151.1|89126.1|89149|89124|26
1628502240000|2021-08-09 09:44:00|89150.8|89125.8|89149.5|89124.5|89151|89126|89148.1|89123.1|33
1628502250000|2021-08-09 09:44:10|89149.6|89124.6|89145.5|89120.5|89150.8|89125.8|89142.8|89117.8|46
1628502260000|2021-08-09 09:44:20|89145.4|89120.4|89137.5|89112.5|89146.1|89121.1|89136.8|89111.8|46
1628502270000|2021-08-09 09:44:30|89139|89114|89143.9|89118.9|89144.7|89119.7|89135.9|89110.9|50
1628502280000|2021-08-09 09:44:40|89143.8|89118.8|89144.5|89119.5|89149|89124|89141.3|89116.3|45
1628502290000|2021-08-09 09:44:50|89145.4|89120.4|89140.6|89115.6|89145.4|89120.4|89140.2|89115.2|37
1628502300000|2021-08-09 09:45:00|89141.3|89116.3|89142.5|89117.5|89145.7|89120.7|89140.8|89115.8|49
1628502310000|2021-08-09 09:45:10|89143.6|89118.6|89143.7|89118.7|89148|89123|89141|89116|23
1628502320000|2021-08-09 09:45:20|89142.1|89117.1|89142.9|89117.9|89143.3|89118.3|89139.8|89114.8|36
1628502330000|2021-08-09 09:45:30|89143.5|89118.5|89139.2|89114.2|89143.9|89118.9|89138.8|89113.8|34
1628502340000|2021-08-09 09:45:40|89139.3|89114.3|89131.3|89106.3|89140.7|89115.7|89128.1|89103.1|42
1628502350000|2021-08-09 09:45:50|89130.1|89105.1|89130.5|89105.5|89131|89106|89128.5|89103.5|28
1628502360000|2021-08-09 09:46:00|89130|89105|89130|89105|89132.4|89107.4|89128.6|89103.6|46
1628502370000|2021-08-09 09:46:10|89129.9|89104.9|89136.7|89111.7|89138.3|89113.3|89129.8|89104.8|35
1628502380000|2021-08-09 09:46:20|89137.5|89112.5|89157.5|89132.5|89157.5|89132.5|89136.3|89111.3|35
1628502390000|2021-08-09 09:46:30|89158.1|89133.1|89173.8|89148.8|89187.2|89152.1|89155.2|89130.1|54
1628502400000|2021-08-09 09:46:40|89173.1|89148.1|89175.5|89150.5|89192.3|89152.4|89172.2|89136.1|55
1628502410000|2021-08-09 09:46:50|89175.8|89150.8|89185.1|89160.1|89185.1|89160.1|89174.2|89149.2|40
1628502420000|2021-08-09 09:47:00|89181.9|89156.9|89182.1|89157.1|89191.6|89160.5|89179.1|89139.8|54
1628502430000|2021-08-09 09:47:10|89182.5|89157.5|89197.4|89172.4|89197.4|89172.4|89180.6|89155.6|46
1628502440000|2021-08-09 09:47:20|89207.6|89157.6|89186.7|89161.7|89211.6|89171.4|89185.7|89150.9|64
1628502450000|2021-08-09 09:47:30|89188.1|89163.1|89187.2|89162.2|89198.9|89165.5|89181.1|89141.5|57
1628502460000|2021-08-09 09:47:40|89186.5|89161.5|89183|89158|89188.6|89163.6|89177.5|89152.5|51
1628502470000|2021-08-09 09:47:50|89182.8|89157.8|89198.1|89148.1|89201|89165.5|89182.8|89148.1|56
1628502480000|2021-08-09 09:48:00|89198.5|89148.5|89188.8|89163.8|89201.6|89164.6|89186.4|89146.1|51
1628502490000|2021-08-09 09:48:10|89188.7|89163.7|89187.1|89162.1|89190.4|89165.4|89185.5|89160.5|46
1628502500000|2021-08-09 09:48:20|89186.8|89161.8|89185.2|89160.2|89187.1|89162.1|89184.6|89159.6|30
1628502510000|2021-08-09 09:48:30|89185.1|89160.1|89186.7|89161.7|89187.4|89162.4|89185.1|89160.1|24
1628502520000|2021-08-09 09:48:40|89186.3|89161.3|89183.4|89158.4|89188|89163|89183.4|89158.4|21
1628502530000|2021-08-09 09:48:50|89184.2|89159.2|89185.9|89160.9|89187|89162|89181.1|89156.1|58
1628502540000|2021-08-09 09:49:00|89186.6|89161.6|89186.3|89161.3|89188.9|89163.9|89183.1|89158.1|53
1628502550000|2021-08-09 09:49:10|89185.5|89160.5|89177.3|89152.3|89185.5|89160.5|89176|89151|57
1628502560000|2021-08-09 09:49:20|89177.1|89152.1|89184.7|89159.7|89193.4|89159.7|89171.7|89136|54
1628502570000|2021-08-09 09:49:30|89185.5|89160.5|89184.9|89159.9|89185.5|89160.5|89183.5|89158.5|15
1628502580000|2021-08-09 09:49:40|89184.8|89159.8|89184.7|89159.7|89185.9|89160.9|89182.6|89157.6|14
1628502590000|2021-08-09 09:49:50|89184.9|89159.9|89179.6|89154.6|89192.5|89159.9|89173.6|89140.1|58
1628502600000|2021-08-09 09:50:00|89178.2|89153.2|89178.9|89153.9|89180.4|89155.4|89175.4|89150.4|50
1628502610000|2021-08-09 09:50:10|89179|89154|89182.2|89157.2|89199.4|89163.8|89177.1|89149.4|56
1628502620000|2021-08-09 09:50:20|89181.7|89156.7|89182.8|89157.8|89185.6|89160.6|89181.7|89156.7|32
1628502630000|2021-08-09 09:50:30|89183.4|89158.4|89184.4|89159.4|89187.9|89162.9|89182.7|89157.7|38
1628502640000|2021-08-09 09:50:40|89184.6|89159.6|89186.5|89161.5|89188.1|89163.1|89183.4|89158.4|38
1628502650000|2021-08-09 09:50:50|89185.5|89160.5|89186.7|89161.7|89186.7|89161.7|89183.9|89158.9|43
1628502660000|2021-08-09 09:51:00|89186.6|89161.6|89183.5|89158.5|89186.6|89161.6|89182.5|89157.5|26
1628502670000|2021-08-09 09:51:10|89183.7|89158.7|89182.4|89157.4|89184.4|89159.4|89181.4|89156.4|35
1628502680000|2021-08-09 09:51:20|89182.6|89157.6|89169.4|89144.4|89187.5|89157.8|89169.2|89137.5|47
1628502690000|2021-08-09 09:51:30|89170.4|89145.4|89169.7|89144.7|89182.6|89147.1|89157.4|89132.2|44
1628502700000|2021-08-09 09:51:40|89169.6|89144.6|89159.1|89134.1|89177.5|89146|89158.8|89124.9|53
1628502710000|2021-08-09 09:51:50|89160.3|89135.3|89161|89136|89162.9|89137.9|89160.1|89135.1|24
1628502720000|2021-08-09 09:52:00|89160.9|89135.9|89159.4|89134.4|89164|89139|89159.4|89134.4|27
1628502730000|2021-08-09 09:52:10|89159.3|89134.3|89156.3|89131.3|89163.8|89138.8|89152.9|89127.9|48
1628502740000|2021-08-09 09:52:20|89151.8|89126.8|89149.5|89124.5|89152.1|89127.1|89147.6|89122.6|37
1628502750000|2021-08-09 09:52:30|89149.2|89124.2|89150.9|89125.9|89160.2|89128.2|89149|89105.3|52
1628502760000|2021-08-09 09:52:40|89151.1|89126.1|89149.9|89124.9|89151.9|89126.9|89147.9|89122.9|31
1628502770000|2021-08-09 09:52:50|89149.7|89124.7|89145.9|89120.9|89150.3|89125.3|89143.6|89118.6|39
1628502780000|2021-08-09 09:53:00|89145.6|89120.6|89143.7|89118.7|89145.6|89120.6|89142.7|89117.7|44
1628502790000|2021-08-09 09:53:10|89143.9|89118.9|89139.1|89114.1|89144.4|89119.4|89139.1|89114.1|35
1628502800000|2021-08-09 09:53:20|89138.6|89113.6|89127.8|89102.8|89143|89113.6|89127.2|89091.8|35
1628502810000|2021-08-09 09:53:30|89127.9|89102.9|89123|89098|89128.7|89103.7|89123|89098|44
1628502820000|2021-08-09 09:53:40|89122.9|89097.9|89127.4|89102.4|89127.9|89102.9|89121.4|89096.4|36
1628502830000|2021-08-09 09:53:50|89127.7|89102.7|89126|89101|89129.3|89104.3|89120.1|89095.1|36
1628502840000|2021-08-09 09:54:00|89126.3|89101.3|89129.8|89104.8|89130.1|89105.1|89126.2|89101.2|24
1628502850000|2021-08-09 09:54:10|89129.4|89104.4|89130|89105|89133.1|89108.1|89128.4|89103.4|31
1628502860000|2021-08-09 09:54:20|89130.2|89105.2|89131.4|89106.4|89132.6|89107.6|89129.9|89104.9|22
1628502870000|2021-08-09 09:54:30|89131.3|89106.3|89129|89104|89131.4|89106.4|89126.1|89101.1|42
1628502880000|2021-08-09 09:54:40|89129.2|89104.2|89121.8|89096.8|89129.2|89104.2|89121.1|89096.1|47
1628502890000|2021-08-09 09:54:50|89121.6|89096.6|89121.3|89096.3|89125.1|89100.1|89119|89094|49
1628502900000|2021-08-09 09:55:00|89121.2|89096.2|89119.9|89094.9|89124.8|89099.8|89117|89092|48
1628502910000|2021-08-09 09:55:10|89120.9|89095.9|89121.8|89096.8|89124.4|89099.4|89119|89094|57
1628502920000|2021-08-09 09:55:20|89121.6|89096.6|89122.1|89097.1|89123.9|89098.9|89121.2|89096.2|21
1628502930000|2021-08-09 09:55:30|89123.5|89098.5|89118.9|89093.9|89123.5|89098.5|89115.4|89090.4|48
1628502940000|2021-08-09 09:55:40|89119.4|89094.4|89123.5|89098.5|89124.4|89099.4|89116.4|89091.4|28
1628502950000|2021-08-09 09:55:50|89124|89099|89120.1|89095.1|89124|89099|89119.1|89094.1|34
1628502960000|2021-08-09 09:56:00|89120|89095|89120.8|89095.8|89123.5|89098.5|89119.6|89094.6|37
1628502970000|2021-08-09 09:56:10|89123.3|89098.3|89122.3|89097.3|89123.3|89098.3|89119.9|89094.9|29
1628502980000|2021-08-09 09:56:20|89122.8|89097.8|89116|89091|89123.6|89098.6|89114.2|89089.2|58
1628502990000|2021-08-09 09:56:30|89116.3|89091.3|89112.8|89087.8|89117.9|89092.9|89112.5|89087.5|63
1628503000000|2021-08-09 09:56:40|89112.7|89087.7|89110.9|89085.9|89115.1|89090.1|89110.1|89085.1|62
1628503010000|2021-08-09 09:56:50|89111.2|89086.2|89110|89085|89111.4|89086.4|89108.8|89083.8|51
1628503020000|2021-08-09 09:57:00|89110.5|89085.5|89113.1|89088.1|89116.6|89091.6|89107.5|89082.5|58
1628503030000|2021-08-09 09:57:10|89114.3|89089.3|89109|89084|89119|89089.8|89104.3|89067.7|53
1628503040000|2021-08-09 09:57:20|89110.2|89085.2|89109|89084|89112|89087|89108.3|89083.3|51
1628503050000|2021-08-09 09:57:30|89109.5|89084.5|89109|89084|89109.8|89084.8|89108.3|89083.3|63
1628503060000|2021-08-09 09:57:40|89108.6|89083.6|89110.1|89085.1|89110.8|89085.8|89108.1|89083.1|62
1628503070000|2021-08-09 09:57:50|89109.8|89084.8|89110.6|89085.6|89114.3|89089.3|89109.1|89084.1|62
1628503080000|2021-08-09 09:58:00|89111.7|89086.7|89115.5|89090.5|89118|89093|89109.8|89084.8|58
1628503090000|2021-08-09 09:58:10|89114.2|89089.2|89114.3|89089.3|89116.6|89091.6|89113.3|89088.3|54
1628503100000|2021-08-09 09:58:20|89114.7|89089.7|89113.8|89088.8|89115|89090|89113.5|89088.5|35
1628503110000|2021-08-09 09:58:30|89113.7|89088.7|89112.2|89087.2|89115.2|89090.2|89112.1|89087.1|39
1628503120000|2021-08-09 09:58:40|89112.3|89087.3|89097.8|89072.8|89113.1|89088.1|89097.8|89072.8|52
1628503130000|2021-08-09 09:58:50|89099|89074|89099.5|89074.5|89108.8|89074.5|89089.2|89056.2|65
1628503140000|2021-08-09 09:59:00|89098.4|89073.4|89096.2|89071.2|89099|89074|89094.7|89069.7|58
1628503150000|2021-08-09 09:59:10|89096.8|89071.8|89101.1|89076.1|89101.8|89076.8|89096.1|89071.1|51
1628503160000|2021-08-09 09:59:20|89100.3|89075.3|89095.4|89070.4|89100.7|89075.7|89093.4|89068.4|52
1628503170000|2021-08-09 09:59:30|89096.1|89071.1|89101.4|89076.4|89101.4|89076.4|89095.3|89070.3|58
1628503180000|2021-08-09 09:59:40|89099|89074|89102.1|89077.1|89103.6|89078.6|89099|89074|52
1628503190000|2021-08-09 09:59:50|89101.9|89076.9|89103|89078|89103|89078|89100.2|89075.2|45
1628503200000|2021-08-09 10:00:00|89102.9|89077.9|89095.4|89070.4|89104.7|89079.7|89093.9|89068.9|67
1628503210000|2021-08-09 10:00:10|89095.2|89070.2|89092.5|89067.5|89098.8|89073.8|89089.5|89064.5|62
1628503220000|2021-08-09 10:00:20|89091.6|89066.6|89093.2|89068.2|89096.1|89071.1|89090.3|89065.3|53
1628503230000|2021-08-09 10:00:30|89092.8|89067.8|89097.2|89072.2|89099.8|89074.8|89092.4|89067.4|66
1628503240000|2021-08-09 10:00:40|89096.4|89071.4|89098.1|89073.1|89098.9|89073.9|89096|89071|39
1628503250000|2021-08-09 10:00:50|89099|89074|89098.1|89073.1|89099.4|89074.4|89097.2|89072.2|36
1628503260000|2021-08-09 10:01:00|89097.9|89072.9|89099.3|89074.3|89102.1|89077.1|89097.9|89072.9|44
1628503270000|2021-08-09 10:01:10|89099.2|89074.2|89097.9|89072.9|89101.9|89076.9|89097.7|89072.7|38
1628503280000|2021-08-09 10:01:20|89098.6|89073.6|89102.3|89077.3|89103.7|89078.7|89096.7|89071.7|51
1628503290000|2021-08-09 10:01:30|89107.2|89082.2|89128.1|89103.1|89140.3|89105.3|89106.5|89066|61
1628503300000|2021-08-09 10:01:40|89128|89103|89127.4|89102.4|89129.6|89104.6|89127.4|89102.4|32
1628503310000|2021-08-09 10:01:50|89127.6|89102.6|89144.5|89119.5|89158.4|89123.1|89127.6|89089.5|52
1628503320000|2021-08-09 10:02:00|89142.7|89117.7|89147.4|89122.4|89147.4|89122.4|89142.7|89117.7|51
1628503330000|2021-08-09 10:02:10|89146.7|89121.7|89149.2|89124.2|89150.9|89125.9|89145.2|89120.2|49
1628503340000|2021-08-09 10:02:20|89148.1|89123.1|89156.5|89131.5|89170.9|89132.8|89148.1|89118|47
1628503350000|2021-08-09 10:02:30|89157|89132|89156.3|89131.3|89157.8|89132.8|89151.4|89126.4|55
1628503360000|2021-08-09 10:02:40|89155.4|89130.4|89150.4|89125.4|89155.7|89130.7|89150.4|89125.4|45
1628503370000|2021-08-09 10:02:50|89151.7|89126.7|89153.5|89128.5|89154|89129|89149.1|89124.1|62
1628503380000|2021-08-09 10:03:00|89153.3|89128.3|89153.2|89128.2|89154|89129|89152.6|89127.6|44
1628503390000|2021-08-09 10:03:10|89153.4|89128.4|89148.2|89123.2|89154.6|89129.6|89146.3|89121.3|46
1628503400000|2021-08-09 10:03:20|89148.1|89123.1|89148.9|89123.9|89149|89124|89147.4|89122.4|30
1628503410000|2021-08-09 10:03:30|89148.7|89123.7|89148.2|89123.2|89149|89124|89147.9|89122.9|29
1628503420000|2021-08-09 10:03:40|89148.1|89123.1|89153.7|89128.7|89153.7|89128.7|89145.3|89120.3|60
1628503430000|2021-08-09 10:03:50|89153.3|89128.3|89147.1|89122.1|89160|89129|89145|89108|58
1628503440000|2021-08-09 10:04:00|89145.4|89120.4|89149|89124|89149.7|89124.7|89144.2|89119.2|44
1628503450000|2021-08-09 10:04:10|89149.1|89124.1|89149.5|89124.5|89153.4|89128.4|89149|89124|47
1628503460000|2021-08-09 10:04:20|89149.2|89124.2|89142.5|89117.5|89151|89126|89141.8|89116.8|62
1628503470000|2021-08-09 10:04:30|89142.6|89117.6|89140.4|89115.4|89143.1|89118.1|89139.7|89114.7|33
1628503480000|2021-08-09 10:04:40|89140|89115|89139.7|89114.7|89141.3|89116.3|89139.1|89114.1|27
1628503490000|2021-08-09 10:04:50|89140|89115|89133.2|89108.2|89147|89116.1|89133.2|89097|46
1628503500000|2021-08-09 10:05:00|89133.7|89108.7|89140.1|89115.1|89140.1|89115.1|89133.4|89108.4|50
1628503510000|2021-08-09 10:05:10|89140.8|89115.8|89139.8|89114.8|89141|89116|89139.6|89114.6|38
1628503520000|2021-08-09 10:05:20|89139.6|89114.6|89141.5|89116.5|89143.5|89118.5|89139.6|89114.6|50
1628503530000|2021-08-09 10:05:30|89142|89117|89142.4|89117.4|89143.6|89118.6|89140.2|89115.2|35
1628503540000|2021-08-09 10:05:40|89142.1|89117.1|89137.2|89112.2|89150.8|89121.6|89134.9|89098.6|57
1628503550000|2021-08-09 10:05:50|89137.3|89112.3|89136|89111|89138.1|89113.1|89130.2|89105.2|59
1628503560000|2021-08-09 10:06:00|89137.1|89112.1|89133.1|89108.1|89137.6|89112.6|89132.5|89107.5|50
1628503570000|2021-08-09 10:06:10|89134.4|89109.4|89134.8|89109.8|89136.3|89111.3|89131.3|89106.3|34
1628503580000|2021-08-09 10:06:20|89133.1|89108.1|89136.3|89111.3|89137.8|89112.8|89131.4|89106.4|52
1628503590000|2021-08-09 10:06:30|89137.8|89112.8|89122|89097|89139.2|89114.2|89119.6|89082.1|57
1628503600000|2021-08-09 10:06:40|89122.8|89097.8|89122.5|89097.5|89127.9|89102.9|89122.5|89097.5|42
1628503610000|2021-08-09 10:06:50|89124.3|89099.3|89125.9|89100.9|89128.1|89103.1|89122.5|89097.5|42
1628503620000|2021-08-09 10:07:00|89125.6|89100.6|89103.2|89078.2|89126.1|89101.1|89099.6|89063.6|46
1628503630000|2021-08-09 10:07:10|89103.5|89078.5|89106.3|89081.3|89107.4|89082.4|89103.3|89078.3|43
1628503640000|2021-08-09 10:07:20|89106.2|89081.2|89109.6|89084.6|89109.6|89084.6|89104.7|89079.7|37
1628503650000|2021-08-09 10:07:30|89108.2|89083.2|89109.1|89084.1|89113.3|89088.3|89107.7|89082.7|28
1628503660000|2021-08-09 10:07:40|89109|89084|89109.8|89084.8|89111|89086|89108.6|89083.6|27
1628503670000|2021-08-09 10:07:50|89109.6|89084.6|89112|89087|89112|89087|89108.6|89083.6|31
1628503680000|2021-08-09 10:08:00|89111.9|89086.9|89108.5|89083.5|89121.6|89087.2|89108.2|89071.2|42
1628503690000|2021-08-09 10:08:10|89108.4|89083.4|89108.7|89083.7|89109|89084|89108|89083|23
1628503700000|2021-08-09 10:08:20|89108.9|89083.9|89106|89081|89109|89084|89105.1|89080.1|45
1628503710000|2021-08-09 10:08:30|89105.8|89080.8|89104.3|89079.3|89106.5|89081.5|89101|89076|38
1628503720000|2021-08-09 10:08:40|89104.9|89079.9|89105.4|89080.4|89106.4|89081.4|89103|89078|26
1628503730000|2021-08-09 10:08:50|89105.1|89080.1|89104.3|89079.3|89108|89083|89104.3|89079.3|34
1628503740000|2021-08-09 10:09:00|89104.2|89079.2|89101.5|89076.5|89114.5|89080.2|89097.6|89063|44
1628503750000|2021-08-09 10:09:10|89101.2|89076.2|89114.2|89089.2|89114.6|89089.6|89101|89076|44
1628503760000|2021-08-09 10:09:20|89110.1|89085.1|89112|89087|89113.7|89088.7|89110.1|89085.1|38
1628503770000|2021-08-09 10:09:30|89111.9|89086.9|89114.3|89089.3|89115.1|89090.1|89111.3|89086.3|40
1628503780000|2021-08-09 10:09:40|89113.8|89088.8|89112.2|89087.2|89114.8|89089.8|89112.2|89087.2|32
1628503790000|2021-08-09 10:09:50|89111.8|89086.8|89113.7|89088.7|89113.7|89088.7|89109.2|89084.2|35
1628503800000|2021-08-09 10:10:00|89115.1|89090.1|89111.9|89086.9|89115.1|89090.1|89109.5|89084.5|42
1628503810000|2021-08-09 10:10:10|89112|89087|89113|89088|89113.7|89088.7|89111.7|89086.7|26
1628503820000|2021-08-09 10:10:20|89113.2|89088.2|89108|89083|89113.2|89088.2|89106.4|89081.4|34
1628503830000|2021-08-09 10:10:30|89107.9|89082.9|89110.4|89085.4|89113.7|89088.7|89107.9|89082.9|24
1628503840000|2021-08-09 10:10:40|89113.3|89088.3|89110.3|89085.3|89115.2|89090.2|89109.3|89084.3|42
1628503850000|2021-08-09 10:10:50|89110.5|89085.5|89119.1|89094.1|89119.1|89094.1|89109.5|89084.5|38
1628503860000|2021-08-09 10:11:00|89117.7|89092.7|89117.1|89092.1|89119.7|89094.7|89115.7|89090.7|24
1628503870000|2021-08-09 10:11:10|89116.8|89091.8|89113.4|89088.4|89116.8|89091.8|89112|89087|39
1628503880000|2021-08-09 10:11:20|89112.9|89087.9|89143.6|89093.6|89143.6|89107.1|89112.1|89082|53
1628503890000|2021-08-09 10:11:30|89138.9|89113.9|89160.7|89110.7|89161.3|89119.5|89137.8|89099|60
1628503900000|2021-08-09 10:11:40|89161|89111|89148.5|89123.5|89161|89125.4|89146.8|89109.2|49
1628503910000|2021-08-09 10:11:50|89149|89124|89147.7|89122.7|89149|89124|89146|89121|37
1628503920000|2021-08-09 10:12:00|89147.8|89122.8|89147.7|89122.7|89149.5|89124.5|89146.7|89121.7|38
1628503930000|2021-08-09 10:12:10|89148|89123|89146.9|89121.9|89148.7|89123.7|89146|89121|37
1628503940000|2021-08-09 10:12:20|89146.8|89121.8|89150.5|89125.5|89151.1|89126.1|89146.4|89121.4|37
1628503950000|2021-08-09 10:12:30|89151|89126|89147.3|89122.3|89151.4|89126.4|89145.3|89120.3|37
1628503960000|2021-08-09 10:12:40|89147.1|89122.1|89147.2|89122.2|89149.2|89124.2|89147.1|89122.1|30
1628503970000|2021-08-09 10:12:50|89147.6|89122.6|89147.1|89122.1|89148.6|89123.6|89147.1|89122.1|28
1628503980000|2021-08-09 10:13:00|89147.6|89122.6|89143.6|89118.6|89151.6|89126.6|89143|89118|34
1628503990000|2021-08-09 10:13:10|89143.4|89118.4|89141|89116|89154.2|89118.4|89137.4|89102.4|41
1628504000000|2021-08-09 10:13:20|89141.2|89116.2|89137.2|89112.2|89143.4|89118.4|89137.2|89112.2|38
1628504010000|2021-08-09 10:13:30|89137.1|89112.1|89139.3|89114.3|89139.4|89114.4|89136.1|89111.1|39
1628504020000|2021-08-09 10:13:40|89140.5|89115.5|89141.1|89116.1|89141.5|89116.5|89139.7|89114.7|37
1628504030000|2021-08-09 10:13:50|89140.7|89115.7|89140.4|89115.4|89141.4|89116.4|89140.4|89115.4|16
1628504040000|2021-08-09 10:14:00|89140.8|89115.8|89141.3|89116.3|89142.3|89117.3|89140.7|89115.7|16
1628504050000|2021-08-09 10:14:10|89141.6|89116.6|89141.7|89116.7|89141.9|89116.9|89141.2|89116.2|18
1628504060000|2021-08-09 10:14:20|89141.6|89116.6|89141|89116|89141.9|89116.9|89140.3|89115.3|30
1628504070000|2021-08-09 10:14:30|89140.9|89115.9|89133.1|89108.1|89146.8|89115.9|89132.8|89096.5|43
1628504080000|2021-08-09 10:14:40|89133|89108|89134.2|89109.2|89134.2|89109.2|89129.6|89104.6|32
1628504090000|2021-08-09 10:14:50|89133.7|89108.7|89130.6|89105.6|89141.6|89108.7|89125|89091.4|29
1628504100000|2021-08-09 10:15:00|89131.2|89106.2|89126.1|89101.1|89132.4|89107.4|89125.2|89100.2|41
1628504110000|2021-08-09 10:15:10|89127.5|89102.5|89128.5|89103.5|89129.7|89104.7|89126.9|89101.9|38
1628504120000|2021-08-09 10:15:20|89128.7|89103.7|89133.7|89108.7|89134.5|89109.5|89127.3|89102.3|40
1628504130000|2021-08-09 10:15:30|89133.6|89108.6|89139.6|89114.6|89140.6|89115.6|89132.7|89107.7|36
1628504140000|2021-08-09 10:15:40|89139.2|89114.2|89144|89119|89144|89119|89139|89114|45
1628504150000|2021-08-09 10:15:50|89143.6|89118.6|89146.5|89121.5|89161.3|89123.7|89143.6|89107.2|45
1628504160000|2021-08-09 10:16:00|89146.9|89121.9|89145.5|89120.5|89146.9|89121.9|89144|89119|33
1628504170000|2021-08-09 10:16:10|89145.4|89120.4|89145.1|89120.1|89145.4|89120.4|89144|89119|25
1628504180000|2021-08-09 10:16:20|89145|89120|89145.1|89120.1|89147.2|89122.2|89144.7|89119.7|40
1628504190000|2021-08-09 10:16:30|89145.3|89120.3|89145.2|89120.2|89145.8|89120.8|89144.8|89119.8|26
1628504200000|2021-08-09 10:16:40|89145.3|89120.3|89152.6|89127.6|89162.8|89129.2|89145.3|89112.2|50
1628504210000|2021-08-09 10:16:50|89152.8|89127.8|89152.5|89127.5|89154.4|89129.4|89149.1|89124.1|43
1628504220000|2021-08-09 10:17:00|89152.7|89127.7|89173.1|89148.1|89188.7|89150.4|89152.2|89127.2|69
1628504230000|2021-08-09 10:17:10|89173.3|89148.3|89175.9|89150.9|89182.8|89150.9|89167.2|89128.4|76
1628504240000|2021-08-09 10:17:20|89175.5|89150.5|89194.5|89144.5|89195.5|89158.3|89171.9|89141.3|64
1628504250000|2021-08-09 10:17:30|89195.8|89145.8|89186|89161|89199.8|89163.9|89179.7|89145.6|68
1628504260000|2021-08-09 10:17:40|89185.2|89160.2|89181.6|89156.6|89187.1|89162.1|89180.6|89155.6|61
1628504270000|2021-08-09 10:17:50|89182.9|89157.9|89186.8|89161.8|89186.8|89161.8|89181.1|89156.1|62
1628504280000|2021-08-09 10:18:00|89184.7|89159.7|89183.8|89158.8|89187|89162|89180.4|89155.4|65
1628504290000|2021-08-09 10:18:10|89182.6|89157.6|89180.2|89155.2|89182.6|89157.6|89176.6|89151.6|55
1628504300000|2021-08-09 10:18:20|89180.3|89155.3|89183|89158|89184.2|89159.2|89179|89154|62
1628504310000|2021-08-09 10:18:30|89182.9|89157.9|89182.7|89157.7|89183.6|89158.6|89177.6|89152.6|62
1628504320000|2021-08-09 10:18:40|89182.9|89157.9|89183.8|89158.8|89188.2|89163.2|89180.4|89155.4|74
1628504330000|2021-08-09 10:18:50|89183.3|89158.3|89183.9|89158.9|89185.3|89160.3|89179.6|89154.6|68
1628504340000|2021-08-09 10:19:00|89185.2|89160.2|89212.8|89162.8|89223|89188|89184.2|89159.2|72
1628504350000|2021-08-09 10:19:10|89213.3|89163.3|89199.9|89174.9|89214.5|89177.8|89199.9|89162.1|45
1628504360000|2021-08-09 10:19:20|89200.6|89175.6|89187.8|89162.8|89202.3|89177.3|89184.8|89159.8|48
1628504370000|2021-08-09 10:19:30|89186.6|89161.6|89202.5|89152.5|89202.5|89162.6|89180.3|89147|52
1628504380000|2021-08-09 10:19:40|89201.5|89151.5|89198.1|89173.1|89207.4|89174.1|89192.7|89150.1|60
1628504390000|2021-08-09 10:19:50|89198.2|89173.2|89198.8|89173.8|89202.2|89177.2|89197.4|89172.4|68
1628504400000|2021-08-09 10:20:00|89197.8|89172.8|89196.2|89171.2|89198.8|89173.8|89193.2|89168.2|65
1628504410000|2021-08-09 10:20:10|89198.2|89173.2|89202.2|89177.2|89203.5|89178.5|89197|89172|63
1628504420000|2021-08-09 10:20:20|89202.9|89177.9|89197.3|89172.3|89202.9|89177.9|89196.7|89171.7|60
1628504430000|2021-08-09 10:20:30|89195.7|89170.7|89197.4|89172.4|89199.4|89174.4|89193.6|89168.6|71
1628504440000|2021-08-09 10:20:40|89196.4|89171.4|89192.4|89167.4|89196.7|89171.7|89190|89165|41
1628504450000|2021-08-09 10:20:50|89192|89167|89191.6|89166.6|89193.4|89168.4|89189.8|89164.8|45
1628504460000|2021-08-09 10:21:00|89191.4|89166.4|89191.3|89166.3|89193.6|89168.6|89188.2|89163.2|69
1628504470000|2021-08-09 10:21:10|89191.5|89166.5|89189|89164|89192|89167|89187.8|89162.8|71
1628504480000|2021-08-09 10:21:20|89188.8|89163.8|89194.2|89169.2|89197.6|89172.6|89188|89163|54
1628504490000|2021-08-09 10:21:30|89194.7|89169.7|89176.2|89151.2|89194.9|89169.9|89175|89139.2|59
1628504500000|2021-08-09 10:21:40|89177.8|89152.8|89176.7|89151.7|89179.5|89154.5|89175.3|89150.3|61
1628504510000|2021-08-09 10:21:50|89176.5|89151.5|89171.1|89146.1|89194.1|89155.7|89171.1|89142.5|53
1628504520000|2021-08-09 10:22:00|89164.3|89139.3|89152.6|89127.6|89171.7|89139.3|89151.9|89118.3|51
1628504530000|2021-08-09 10:22:10|89151.9|89126.9|89156.6|89131.6|89156.6|89131.6|89151.7|89126.7|52
1628504540000|2021-08-09 10:22:20|89156.8|89131.8|89146.9|89121.9|89156.8|89131.8|89146.9|89121.9|49
1628504550000|2021-08-09 10:22:30|89146.8|89121.8|89145.9|89120.9|89149.5|89124.5|89145.7|89120.7|46
1628504560000|2021-08-09 10:22:40|89146.5|89121.5|89145.9|89120.9|89148.7|89123.7|89145.4|89120.4|32
1628504570000|2021-08-09 10:22:50|89145.6|89120.6|89159.6|89134.6|89172.8|89135.6|89145.6|89120.1|48
1628504580000|2021-08-09 10:23:00|89159.5|89134.5|89164.3|89139.3|89178.7|89141.2|89158.5|89128|43
1628504590000|2021-08-09 10:23:10|89164|89139|89162.1|89137.1|89164|89139|89159.5|89134.5|65
1628504600000|2021-08-09 10:23:20|89161.7|89136.7|89165.5|89140.5|89166.9|89141.9|89160.6|89135.6|53
1628504610000|2021-08-09 10:23:30|89164.5|89139.5|89164.3|89139.3|89166.3|89141.3|89162.6|89137.6|50
1628504620000|2021-08-09 10:23:40|89164.8|89139.8|89162.3|89137.3|89165.5|89140.5|89161.2|89136.2|39
1628504630000|2021-08-09 10:23:50|89162.4|89137.4|89163.2|89138.2|89164.5|89139.5|89161.5|89136.5|42
1628504640000|2021-08-09 10:24:00|89163.4|89138.4|89162.6|89137.6|89164.3|89139.3|89158.6|89133.6|47
1628504650000|2021-08-09 10:24:10|89162.5|89137.5|89159.5|89134.5|89162.5|89137.5|89158|89133|50
1628504660000|2021-08-09 10:24:20|89158.8|89133.8|89158.1|89133.1|89159.5|89134.5|89157.3|89132.3|40
1628504670000|2021-08-09 10:24:30|89155.3|89130.3|89161.4|89136.4|89161.4|89136.4|89154.1|89129.1|58
1628504680000|2021-08-09 10:24:40|89161.3|89136.3|89160.1|89135.1|89161.3|89136.3|89159.6|89134.6|21
1628504690000|2021-08-09 10:24:50|89160.2|89135.2|89160.7|89135.7|89161.3|89136.3|89160|89135|26
1628504700000|2021-08-09 10:25:00|89160.8|89135.8|89157.5|89132.5|89162.1|89137.1|89156.3|89131.3|51
1628504710000|2021-08-09 10:25:10|89157.6|89132.6|89153.5|89128.5|89159.3|89134.3|89153|89128|38
1628504720000|2021-08-09 10:25:20|89153.8|89128.8|89151.8|89126.8|89153.8|89128.8|89151.3|89126.3|63
1628504730000|2021-08-09 10:25:30|89152.3|89127.3|89151.1|89126.1|89153.2|89128.2|89150.9|89125.9|49
1628504740000|2021-08-09 10:25:40|89151|89126|89153.1|89128.1|89153.6|89128.6|89150.5|89125.5|42
1628504750000|2021-08-09 10:25:50|89152.9|89127.9|89151.7|89126.7|89153.5|89128.5|89150.8|89125.8|50
1628504760000|2021-08-09 10:26:00|89151.5|89126.5|89151.2|89126.2|89152.3|89127.3|89151|89126|42
1628504770000|2021-08-09 10:26:10|89151.4|89126.4|89144.4|89119.4|89160.2|89126.4|89143.8|89107.3|58
1628504780000|2021-08-09 10:26:20|89144.7|89119.7|89145.4|89120.4|89148.1|89123.1|89144.1|89119.1|38
1628504790000|2021-08-09 10:26:30|89145.2|89120.2|89151.7|89126.7|89151.7|89126.7|89145.1|89120.1|31
1628504800000|2021-08-09 10:26:40|89155.7|89130.7|89159.8|89134.8|89170.8|89137.6|89153.1|89120.1|67
1628504810000|2021-08-09 10:26:50|89160.1|89135.1|89167.7|89142.7|89179|89145.7|89160.1|89129|47
1628504820000|2021-08-09 10:27:00|89169.4|89144.4|89168|89143|89170.6|89145.6|89165.8|89140.8|45
1628504830000|2021-08-09 10:27:10|89167.2|89142.2|89167.5|89142.5|89180.3|89143.6|89159.7|89123.4|68
1628504840000|2021-08-09 10:27:20|89167.8|89142.8|89181|89156|89186.6|89156.7|89167.7|89134.8|72
1628504850000|2021-08-09 10:27:30|89180.9|89155.9|89170.4|89145.4|89186.3|89157.7|89169.9|89133.1|58
1628504860000|2021-08-09 10:27:40|89170.6|89145.6|89174.1|89149.1|89174.2|89149.2|89169.8|89144.8|41
1628504870000|2021-08-09 10:27:50|89173.3|89148.3|89174|89149|89187.5|89151.5|89171.6|89136|48
1628504880000|2021-08-09 10:28:00|89172.7|89147.7|89174.6|89149.6|89179.3|89154.3|89170.6|89145.6|61
1628504890000|2021-08-09 10:28:10|89175.3|89150.3|89171.1|89146.1|89175.7|89150.7|89169.2|89144.2|42
1628504900000|2021-08-09 10:28:20|89171.2|89146.2|89173.2|89148.2|89173.5|89148.5|89170.9|89145.9|38
1628504910000|2021-08-09 10:28:30|89173|89148|89170.1|89145.1|89173.9|89148.9|89168.6|89143.6|63
1628504920000|2021-08-09 10:28:40|89170.4|89145.4|89169.9|89144.9|89173.5|89148.5|89167.1|89142.1|49
1628504930000|2021-08-09 10:28:50|89170|89145|89172|89147|89173.1|89148.1|89168.9|89143.9|57
1628504940000|2021-08-09 10:29:00|89171.8|89146.8|89174.3|89149.3|89175.5|89150.5|89171.3|89146.3|38
1628504950000|2021-08-09 10:29:10|89174|89149|89192.7|89142.7|89193.9|89154.6|89173.8|89142.7|38
1628504960000|2021-08-09 10:29:20|89193.6|89143.6|89176.3|89151.3|89194.2|89156.1|89174.4|89143.2|47
1628504970000|2021-08-09 10:29:30|89175.9|89150.9|89176|89151|89176.8|89151.8|89174.3|89149.3|45
1628504980000|2021-08-09 10:29:40|89176.1|89151.1|89179.4|89154.4|89179.9|89154.9|89176.1|89151.1|42
1628504990000|2021-08-09 10:29:50|89178.9|89153.9|89188.4|89163.4|89199.8|89164.3|89178.7|89149.2|49
1628505000000|2021-08-09 10:30:00|89188.7|89163.7|89189.7|89164.7|89193.2|89168.2|89188.7|89163.7|58
1628505010000|2021-08-09 10:30:10|89189.4|89164.4|89202.7|89177.7|89210.7|89178.4|89189.4|89158.6|51
1628505020000|2021-08-09 10:30:20|89202.9|89177.9|89202.4|89177.4|89204.6|89179.6|89201.3|89176.3|46
1628505030000|2021-08-09 10:30:30|89202.7|89177.7|89203.7|89178.7|89203.7|89178.7|89201.4|89176.4|30
1628505040000|2021-08-09 10:30:40|89202.9|89177.9|89202.3|89177.3|89203.1|89178.1|89201.9|89176.9|27
1628505050000|2021-08-09 10:30:50|89202.4|89177.4|89192.8|89167.8|89209.1|89181.4|89191.8|89156.2|48
1628505060000|2021-08-09 10:31:00|89193.5|89168.5|89189.1|89164.1|89194.1|89169.1|89189.1|89164.1|35
1628505070000|2021-08-09 10:31:10|89190.3|89165.3|89188.7|89163.7|89190.7|89165.7|89188.4|89163.4|41
1628505080000|2021-08-09 10:31:20|89188.4|89163.4|89190.1|89165.1|89191.8|89166.8|89188.1|89163.1|49
1628505090000|2021-08-09 10:31:30|89189.6|89164.6|89184.4|89159.4|89197.1|89165.2|89180.4|89144.4|46
1628505100000|2021-08-09 10:31:40|89183.6|89158.6|89190.5|89165.5|89190.5|89165.5|89181.5|89156.5|44
1628505110000|2021-08-09 10:31:50|89190.4|89165.4|89193.9|89143.9|89196|89167|89184.2|89140.3|54
1628505120000|2021-08-09 10:32:00|89194.2|89144.2|89193.9|89168.9|89208.5|89170.9|89183.2|89143.9|62
1628505130000|2021-08-09 10:32:10|89195.3|89170.3|89213.9|89163.9|89214.5|89173.7|89194.5|89163.9|51
1628505140000|2021-08-09 10:32:20|89202.4|89177.4|89202|89177|89213.3|89179.9|89197.4|89160.8|57
1628505150000|2021-08-09 10:32:30|89200.8|89175.8|89204.7|89179.7|89205.9|89180.9|89200.8|89175.8|36
1628505160000|2021-08-09 10:32:40|89204.8|89179.8|89206.6|89181.6|89208.3|89183.3|89204.2|89179.2|38
1628505170000|2021-08-09 10:32:50|89205.7|89180.7|89200.9|89175.9|89205.9|89180.9|89200|89175|49
1628505180000|2021-08-09 10:33:00|89202.8|89177.8|89204.8|89179.8|89205.1|89180.1|89200.7|89175.7|52
1628505190000|2021-08-09 10:33:10|89205|89180|89205.7|89180.7|89207.4|89182.4|89202.8|89177.8|35
1628505200000|2021-08-09 10:33:20|89206|89181|89205.8|89180.8|89208.7|89183.7|89205.2|89180.2|34
1628505210000|2021-08-09 10:33:30|89207|89182|89208.5|89183.5|89209.2|89184.2|89206|89181|29
1628505220000|2021-08-09 10:33:40|89208|89183|89209.2|89184.2|89209.8|89184.8|89206.9|89181.9|28
1628505230000|2021-08-09 10:33:50|89210.2|89185.2|89207.6|89182.6|89210.2|89185.2|89207.2|89182.2|27
1628505240000|2021-08-09 10:34:00|89207.5|89182.5|89205|89180|89207.6|89182.6|89204.6|89179.6|19
1628505250000|2021-08-09 10:34:10|89204.7|89179.7|89207.9|89182.9|89208.7|89183.7|89204.7|89179.7|32
1628505260000|2021-08-09 10:34:20|89207.5|89182.5|89205.7|89180.7|89207.5|89182.5|89205.5|89180.5|23
1628505270000|2021-08-09 10:34:30|89205.1|89180.1|89207.4|89182.4|89209.2|89184.2|89204.4|89179.4|43
1628505280000|2021-08-09 10:34:40|89207.3|89182.3|89206.4|89181.4|89207.7|89182.7|89205.4|89180.4|36
1628505290000|2021-08-09 10:34:50|89207.1|89182.1|89208.2|89183.2|89208.7|89183.7|89206.3|89181.3|26
1628505300000|2021-08-09 10:35:00|89208.1|89183.1|89211.2|89186.2|89226.7|89188.4|89207.6|89172.2|34
1628505310000|2021-08-09 10:35:10|89214.6|89189.6|89212.2|89187.2|89214.6|89189.6|89211.2|89186.2|33
1628505320000|2021-08-09 10:35:20|89212.4|89187.4|89211.7|89186.7|89214.9|89189.9|89211.4|89186.4|28
1628505330000|2021-08-09 10:35:30|89212.2|89187.2|89213.2|89188.2|89214.5|89189.5|89211|89186|33
1628505340000|2021-08-09 10:35:40|89212.9|89187.9|89212.7|89187.7|89213.9|89188.9|89212.3|89187.3|20
1628505350000|2021-08-09 10:35:50|89212.8|89187.8|89212.9|89187.9|89214.2|89189.2|89212.5|89187.5|23
1628505360000|2021-08-09 10:36:00|89212.8|89187.8|89209.7|89184.7|89212.8|89187.8|89209|89184|34
1628505370000|2021-08-09 10:36:10|89209.8|89184.8|89210.8|89185.8|89213.4|89188.4|89209.7|89184.7|17
1628505380000|2021-08-09 10:36:20|89210.7|89185.7|89207.9|89182.9|89211|89186|89203.9|89178.9|53
1628505390000|2021-08-09 10:36:30|89207.6|89182.6|89209|89184|89209|89184|89206.3|89181.3|31
1628505400000|2021-08-09 10:36:40|89209.3|89184.3|89208.4|89183.4|89209.7|89184.7|89207.7|89182.7|31
1628505410000|2021-08-09 10:36:50|89208.2|89183.2|89208.3|89183.3|89208.4|89183.4|89205.8|89180.8|32
1628505420000|2021-08-09 10:37:00|89208.4|89183.4|89208.3|89183.3|89209.2|89184.2|89204.3|89179.3|39
1628505430000|2021-08-09 10:37:10|89207.7|89182.7|89205.6|89180.6|89208.9|89183.9|89205|89180|40
1628505440000|2021-08-09 10:37:20|89205.5|89180.5|89205.8|89180.8|89206|89181|89204.3|89179.3|37
1628505450000|2021-08-09 10:37:30|89206.4|89181.4|89206.6|89181.6|89207.7|89182.7|89205.5|89180.5|22
1628505460000|2021-08-09 10:37:40|89206.4|89181.4|89207.6|89182.6|89210.5|89185.5|89206.4|89181.4|40
1628505470000|2021-08-09 10:37:50|89207.8|89182.8|89207.8|89182.8|89209.9|89184.9|89206.2|89181.2|30
1628505480000|2021-08-09 10:38:00|89207.4|89182.4|89208.2|89183.2|89209.2|89184.2|89207.2|89182.2|24
1628505490000|2021-08-09 10:38:10|89208.1|89183.1|89209.4|89184.4|89209.9|89184.9|89207.3|89182.3|18
1628505500000|2021-08-09 10:38:20|89209.1|89184.1|89230.7|89205.7|89231.7|89206.7|89209|89184|24
1628505510000|2021-08-09 10:38:30|89231.2|89206.2|89233.9|89208.9|89247.6|89210.4|89231.2|89194.2|40
1628505520000|2021-08-09 10:38:40|89233.4|89208.4|89233.4|89208.4|89235.7|89210.7|89230.9|89205.9|26
1628505530000|2021-08-09 10:38:50|89233.6|89208.6|89234.3|89209.3|89234.8|89209.8|89232.8|89207.8|22
1628505540000|2021-08-09 10:39:00|89234.5|89209.5|89233.7|89208.7|89234.7|89209.7|89233.3|89208.3|48
1628505550000|2021-08-09 10:39:10|89233.8|89208.8|89234.6|89209.6|89237.3|89212.3|89231.4|89206.4|56
1628505560000|2021-08-09 10:39:20|89232.8|89207.8|89238|89213|89238|89213|89231.5|89206.5|47
1628505570000|2021-08-09 10:39:30|89234.9|89209.9|89234.8|89209.8|89238.3|89213.3|89234.7|89209.7|20
1628505580000|2021-08-09 10:39:40|89234|89209|89235.8|89210.8|89235.9|89210.9|89234|89209|33
1628505590000|2021-08-09 10:39:50|89235.7|89210.7|89230.5|89205.5|89241.6|89211|89229.5|89191|44
1628505600000|2021-08-09 10:40:00|89229.4|89204.4|89232.1|89207.1|89233.5|89208.5|89228.6|89203.6|56
1628505610000|2021-08-09 10:40:10|89232.6|89207.6|89227|89202|89233|89208|89224.6|89199.6|48
1628505620000|2021-08-09 10:40:20|89226.8|89201.8|89228|89203|89228.9|89203.9|89226.3|89201.3|39
1628505630000|2021-08-09 10:40:30|89227.9|89202.9|89227.6|89202.6|89228.4|89203.4|89227|89202|26
1628505640000|2021-08-09 10:40:40|89227.5|89202.5|89228.1|89203.1|89228.1|89203.1|89226.7|89201.7|15
1628505650000|2021-08-09 10:40:50|89227.9|89202.9|89226.7|89201.7|89227.9|89202.9|89225.5|89200.5|40
1628505660000|2021-08-09 10:41:00|89225.9|89200.9|89226.4|89201.4|89227.1|89202.1|89225.1|89200.1|44
1628505670000|2021-08-09 10:41:10|89226.8|89201.8|89226.2|89201.2|89226.8|89201.8|89225.8|89200.8|33
1628505680000|2021-08-09 10:41:20|89226.4|89201.4|89218.5|89193.5|89231|89201.9|89217.4|89179.6|32
1628505690000|2021-08-09 10:41:30|89218.3|89193.3|89212.7|89187.7|89225.7|89193.3|89212|89174.2|41
1628505700000|2021-08-09 10:41:40|89213|89188|89213|89188|89213|89188|89211.9|89186.9|23
1628505710000|2021-08-09 10:41:50|89213.1|89188.1|89212.9|89187.9|89222.5|89188.7|89208.3|89172.5|28
1628505720000|2021-08-09 10:42:00|89212.5|89187.5|89213.7|89188.7|89214.3|89189.3|89210.6|89185.6|31
1628505730000|2021-08-09 10:42:10|89214|89189|89213.9|89163.9|89214.9|89189.9|89199|89163.7|31
1628505740000|2021-08-09 10:42:20|89214.2|89164.2|89200.5|89175.5|89214.4|89178.2|89199.2|89163.5|62
1628505750000|2021-08-09 10:42:30|89200.6|89175.6|89206.6|89181.6|89206.8|89181.8|89199.4|89174.4|50
1628505760000|2021-08-09 10:42:40|89206.5|89181.5|89205.4|89180.4|89209.6|89184.6|89202.6|89177.6|58
1628505770000|2021-08-09 10:42:50|89205.3|89180.3|89205.3|89180.3|89206|89181|89202.1|89177.1|58
1628505780000|2021-08-09 10:43:00|89206|89181|89220.7|89195.7|89232.8|89196.2|89205.3|89178.4|72
1628505790000|2021-08-09 10:43:10|89221.2|89196.2|89228.4|89203.4|89241|89203.4|89219.9|89186.6|49
1628505800000|2021-08-09 10:43:20|89227.1|89202.1|89221.9|89196.9|89228.6|89203.6|89221.4|89196.4|57
1628505810000|2021-08-09 10:43:30|89221.4|89196.4|89221.7|89196.7|89225|89200|89219|89194|50
1628505820000|2021-08-09 10:43:40|89221|89196|89218|89193|89221.5|89196.5|89217.1|89192.1|47
1628505830000|2021-08-09 10:43:50|89218.5|89193.5|89217.1|89192.1|89221.3|89196.3|89217.1|89192.1|46
1628505840000|2021-08-09 10:44:00|89217.4|89192.4|89218.3|89193.3|89218.9|89193.9|89216|89191|63
1628505850000|2021-08-09 10:44:10|89217.9|89192.9|89217.9|89192.9|89219.1|89194.1|89216.5|89191.5|52
1628505860000|2021-08-09 10:44:20|89217.4|89192.4|89217.6|89192.6|89219.2|89194.2|89217.3|89192.3|46
1628505870000|2021-08-09 10:44:30|89217.8|89192.8|89220.4|89195.4|89220.4|89195.4|89217.2|89192.2|67
1628505880000|2021-08-09 10:44:40|89220.5|89195.5|89219.9|89194.9|89232.2|89197.1|89217.5|89181.2|50
1628505890000|2021-08-09 10:44:50|89222.1|89197.1|89219.8|89194.8|89235.6|89198.6|89219.4|89181.6|32
1628505900000|2021-08-09 10:45:00|89219.5|89194.5|89224.8|89199.8|89237.9|89201.2|89217.4|89185.3|74
1628505910000|2021-08-09 10:45:10|89225.2|89200.2|89221.6|89196.6|89234.8|89201.7|89220.4|89180.9|60
1628505920000|2021-08-09 10:45:20|89222.8|89197.8|89220|89195|89223.1|89198.1|89218.1|89193.1|55
1628505930000|2021-08-09 10:45:30|89220.2|89195.2|89229.8|89204.8|89238.2|89205.4|89220.2|89185|59
1628505940000|2021-08-09 10:45:40|89230|89205|89229.2|89204.2|89231.2|89206.2|89228.9|89203.9|15
1628505950000|2021-08-09 10:45:50|89229.4|89204.4|89240.5|89215.5|89257.7|89223.7|89229|89199|56
1628505960000|2021-08-09 10:46:00|89242.5|89217.5|89241.4|89216.4|89255.6|89221.1|89237.1|89203.2|80
1628505970000|2021-08-09 10:46:10|89240.5|89215.5|89237.2|89212.2|89243.5|89218.5|89233|89208|51
1628505980000|2021-08-09 10:46:20|89236.3|89211.3|89235.7|89210.7|89258|89221.3|89233.7|89204.5|51
1628505990000|2021-08-09 10:46:30|89234.9|89209.9|89233.4|89208.4|89234.9|89209.9|89231.2|89206.2|51
1628506000000|2021-08-09 10:46:40|89233.2|89208.2|89233.7|89208.7|89235|89210|89233.2|89208.2|27
1628506010000|2021-08-09 10:46:50|89233.8|89208.8|89232.6|89207.6|89235|89210|89231.9|89206.9|44
1628506020000|2021-08-09 10:47:00|89232.9|89207.9|89231.9|89206.9|89233.7|89208.7|89230.7|89205.7|54
1628506030000|2021-08-09 10:47:10|89231.2|89206.2|89233.3|89208.3|89233.7|89208.7|89230.8|89205.8|35
1628506040000|2021-08-09 10:47:20|89232.8|89207.8|89230.6|89205.6|89234|89209|89230.4|89205.4|32
1628506050000|2021-08-09 10:47:30|89229.5|89204.5|89230.8|89205.8|89231.6|89206.6|89228.6|89203.6|33
1628506060000|2021-08-09 10:47:40|89231.3|89206.3|89230.4|89205.4|89232.9|89207.9|89230.4|89205.4|35
1628506070000|2021-08-09 10:47:50|89230.5|89205.5|89234.4|89209.4|89234.5|89209.5|89230.3|89205.3|36
1628506080000|2021-08-09 10:48:00|89234.6|89209.6|89232.6|89207.6|89234.6|89209.6|89232.6|89207.6|32
1628506090000|2021-08-09 10:48:10|89233|89208|89233.2|89208.2|89236.4|89211.4|89231.2|89206.2|26
1628506100000|2021-08-09 10:48:20|89233.1|89208.1|89230.7|89205.7|89234.1|89209.1|89229.6|89204.6|45
1628506110000|2021-08-09 10:48:30|89230.8|89205.8|89231.1|89206.1|89234.4|89209.4|89230.2|89205.2|54
1628506120000|2021-08-09 10:48:40|89231.6|89206.6|89233.5|89208.5|89234.8|89209.8|89229.1|89204.1|55
1628506130000|2021-08-09 10:48:50|89232.4|89207.4|89231.9|89206.9|89233.9|89208.9|89231.3|89206.3|43
1628506140000|2021-08-09 10:49:00|89232.2|89207.2|89229.8|89204.8|89233.1|89208.1|89229.8|89204.8|37
1628506150000|2021-08-09 10:49:10|89230.5|89205.5|89232.7|89207.7|89232.7|89207.7|89227.3|89202.3|45
1628506160000|2021-08-09 10:49:20|89232.5|89207.5|89231.6|89206.6|89233|89208|89230|89205|34
1628506170000|2021-08-09 10:49:30|89232.4|89207.4|89231.2|89206.2|89235.2|89210.2|89230.9|89205.9|39
1628506180000|2021-08-09 10:49:40|89231.7|89206.7|89255.4|89230.4|89267.5|89233.5|89231.7|89206.7|31
1628506190000|2021-08-09 10:49:50|89254.4|89229.4|89256.9|89231.9|89259.5|89234.5|89254|89229|39
1628506200000|2021-08-09 10:50:00|89256.8|89231.8|89254.3|89229.3|89256.8|89231.8|89253.4|89228.4|42
1628506210000|2021-08-09 10:50:10|89254|89229|89245.6|89220.6|89258|89229.1|89244.9|89207.3|53
1628506220000|2021-08-09 10:50:20|89245.7|89220.7|89241.3|89216.3|89246.8|89221.8|89239.8|89214.8|54
1628506230000|2021-08-09 10:50:30|89239.4|89214.4|89233.1|89208.1|89241.8|89216.8|89233.1|89208.1|55
1628506240000|2021-08-09 10:50:40|89231.3|89206.3|89215.7|89190.7|89241|89206.3|89215.7|89185.9|67
1628506250000|2021-08-09 10:50:50|89215.4|89190.4|89207|89182|89219.3|89190.4|89200.9|89167|54
1628506260000|2021-08-09 10:51:00|89207.9|89182.9|89210.4|89185.4|89213.8|89188.8|89204.6|89179.6|64
1628506270000|2021-08-09 10:51:10|89211.2|89186.2|89202.7|89177.7|89212.4|89187.4|89202.5|89177.5|54
1628506280000|2021-08-09 10:51:20|89204.4|89179.4|89200.3|89175.3|89204.4|89179.4|89198.8|89173.8|50
1628506290000|2021-08-09 10:51:30|89200.6|89175.6|89201.9|89176.9|89202|89177|89194.5|89169.5|52
1628506300000|2021-08-09 10:51:40|89200.5|89175.5|89202.7|89177.7|89218.6|89183.5|89200.5|89165.2|54
1628506310000|2021-08-09 10:51:50|89201|89176|89202.5|89177.5|89203.6|89178.6|89200.9|89175.9|49
1628506320000|2021-08-09 10:52:00|89201.7|89176.7|89213.6|89188.6|89226.9|89188.7|89199.6|89171.8|66
1628506330000|2021-08-09 10:52:10|89213.4|89188.4|89212.5|89187.5|89214.7|89189.7|89212.2|89187.2|44
1628506340000|2021-08-09 10:52:20|89212.3|89187.3|89216.4|89191.4|89216.6|89191.6|89212.2|89187.2|36
1628506350000|2021-08-09 10:52:30|89216.2|89191.2|89215.4|89190.4|89220.9|89195.9|89215|89190|33
1628506360000|2021-08-09 10:52:40|89215.8|89190.8|89224.2|89199.2|89224.8|89199.8|89214.5|89189.5|45
1628506370000|2021-08-09 10:52:50|89224.4|89199.4|89223.6|89198.6|89231.1|89206.1|89222.9|89197.9|42
1628506380000|2021-08-09 10:53:00|89226.2|89201.2|89263.6|89213.6|89266.9|89229|89225|89200|61
1628506390000|2021-08-09 10:53:10|89264.2|89214.2|89264.3|89214.3|89265.9|89215.9|89263.2|89213.2|46
1628506400000|2021-08-09 10:53:20|89264.4|89214.4|89279.4|89229.4|89281.6|89243.7|89250.1|89213.9|52
1628506410000|2021-08-09 10:53:30|89279.5|89229.5|89273.9|89248.9|89279.9|89249.2|89267.3|89229.2|65
1628506420000|2021-08-09 10:53:40|89274.1|89249.1|89272.2|89247.2|89274.3|89249.3|89271.2|89246.2|42
1628506430000|2021-08-09 10:53:50|89272.7|89247.7|89293.5|89268.5|89308.4|89268.6|89272.6|89245.3|59
1628506440000|2021-08-09 10:54:00|89289.8|89264.8|89288.3|89263.3|89293.1|89268.1|89283.3|89258.3|60
1628506450000|2021-08-09 10:54:10|89288.8|89263.8|89287.2|89262.2|89292.5|89267.5|89286.9|89261.9|52
1628506460000|2021-08-09 10:54:20|89286.8|89261.8|89303.9|89253.9|89303.9|89264.3|89281.6|89251|49
1628506470000|2021-08-09 10:54:30|89303|89253|89301.8|89251.8|89305|89255|89300.7|89250.7|40
1628506480000|2021-08-09 10:54:40|89301.9|89251.9|89290.5|89265.5|89302.6|89265.9|89285.9|89249.6|42
1628506490000|2021-08-09 10:54:50|89290|89265|89309|89259|89309|89271|89288.5|89254.2|42
1628506500000|2021-08-09 10:55:00|89308.4|89258.4|89292.4|89267.4|89308.4|89271.8|89291.5|89257.1|56
1628506510000|2021-08-09 10:55:10|89292.3|89267.3|89297.5|89272.5|89299.5|89274.5|89289.9|89264.9|59
1628506520000|2021-08-09 10:55:20|89296.6|89271.6|89295.6|89270.6|89305.9|89280.9|89295.2|89270.2|49
1628506530000|2021-08-09 10:55:30|89295.7|89270.7|89300.6|89250.6|89314.3|89273.7|89284.8|89244.1|49
1628506540000|2021-08-09 10:55:40|89302.9|89252.9|89277.2|89227.2|89306.8|89256.8|89271|89221|45
1628506550000|2021-08-09 10:55:50|89278.2|89228.2|89264.5|89214.5|89280|89239.7|89259.5|89213|67
1628506560000|2021-08-09 10:56:00|89263.9|89213.9|89250.8|89225.8|89265.1|89228.2|89249.8|89213.6|50
1628506570000|2021-08-09 10:56:10|89251.5|89226.5|89271.1|89221.1|89271.1|89228.2|89245.6|89214.5|61
1628506580000|2021-08-09 10:56:20|89272.6|89222.6|89266.3|89241.3|89281.2|89243.9|89260.3|89221.7|64
1628506590000|2021-08-09 10:56:30|89267.4|89242.4|89266.9|89241.9|89281.4|89242.8|89265.8|89230|61
1628506600000|2021-08-09 10:56:40|89266.3|89241.3|89267|89242|89267.6|89242.6|89265.6|89240.6|61
1628506610000|2021-08-09 10:56:50|89266.7|89241.7|89270.5|89245.5|89272.1|89247.1|89266.2|89241.2|62
1628506620000|2021-08-09 10:57:00|89270.1|89245.1|89273.7|89248.7|89273.7|89248.7|89269.3|89244.3|59
1628506630000|2021-08-09 10:57:10|89274.1|89249.1|89289.6|89239.6|89290.2|89251.8|89271.4|89238.2|68
1628506640000|2021-08-09 10:57:20|89289.8|89239.8|89281|89256|89293.1|89256|89279.3|89239.8|47
1628506650000|2021-08-09 10:57:30|89280.7|89255.7|89278.6|89253.6|89280.9|89255.9|89276.7|89251.7|60
1628506660000|2021-08-09 10:57:40|89278.2|89253.2|89281.5|89256.5|89294.3|89257.5|89276|89241.3|65
1628506670000|2021-08-09 10:57:50|89281.9|89256.9|89281.4|89256.4|89296.5|89258.6|89279.9|89244.5|66
1628506680000|2021-08-09 10:58:00|89281.6|89256.6|89282.1|89257.1|89282.2|89257.2|89279.8|89254.8|67
1628506690000|2021-08-09 10:58:10|89281.5|89256.5|89281.7|89256.7|89282.5|89257.5|89279.6|89254.6|70
1628506700000|2021-08-09 10:58:20|89281.4|89256.4|89286|89261|89299|89262.4|89281.4|89246.2|60
1628506710000|2021-08-09 10:58:30|89285.7|89260.7|89275.1|89250.1|89294.1|89260.8|89274.2|89242.2|66
1628506720000|2021-08-09 10:58:40|89275.2|89250.2|89262.8|89237.8|89276.6|89251.6|89260.2|89222.2|56
1628506730000|2021-08-09 10:58:50|89262|89237|89264.9|89214.9|89266.6|89237.5|89251.6|89214.8|44
1628506740000|2021-08-09 10:59:00|89265.5|89215.5|89250.2|89225.2|89266.4|89227.8|89250.1|89215|40
1628506750000|2021-08-09 10:59:10|89250.4|89225.4|89251|89226|89251.4|89226.4|89249.6|89224.6|31
1628506760000|2021-08-09 10:59:20|89250.1|89225.1|89248.6|89223.6|89250.1|89225.1|89247|89222|47
1628506770000|2021-08-09 10:59:30|89248.9|89223.9|89246.7|89221.7|89249.2|89224.2|89246.7|89221.7|24
1628506780000|2021-08-09 10:59:40|89246.8|89221.8|89247.2|89222.2|89247.9|89222.9|89246.8|89221.8|30
1628506790000|2021-08-09 10:59:50|89246.9|89221.9|89251.4|89226.4|89252.8|89227.8|89246.3|89221.3|26
1628506800000|2021-08-09 11:00:00|89251.3|89226.3|89250.9|89225.9|89264.9|89226.6|89250.2|89213.6|36
1628506810000|2021-08-09 11:00:10|89252|89227|89252.5|89227.5|89252.5|89227.5|89250.4|89225.4|30
1628506820000|2021-08-09 11:00:20|89251.7|89226.7|89256.5|89231.5|89256.5|89231.5|89251.5|89226.5|25
1628506830000|2021-08-09 11:00:30|89255.8|89230.8|89255|89230|89258|89233|89252|89227|40
1628506840000|2021-08-09 11:00:40|89254.2|89229.2|89247.8|89222.8|89254.2|89229.2|89246.7|89221.7|44
1628506850000|2021-08-09 11:00:50|89247.5|89222.5|89239.3|89214.3|89251.7|89223.3|89236.1|89200|57
1628506860000|2021-08-09 11:01:00|89238.6|89213.6|89233.2|89208.2|89238.6|89213.6|89230|89205|64
1628506870000|2021-08-09 11:01:10|89233.1|89208.1|89237.3|89212.3|89238.1|89213.1|89232.4|89207.4|55
1628506880000|2021-08-09 11:01:20|89237.4|89212.4|89237.5|89212.5|89238.5|89213.5|89236.2|89211.2|42
1628506890000|2021-08-09 11:01:30|89237.7|89212.7|89233.1|89208.1|89244.7|89213.8|89230.2|89193.6|54
1628506900000|2021-08-09 11:01:40|89231.1|89206.1|89236.4|89186.4|89241.8|89206.1|89225.6|89184.5|62
1628506910000|2021-08-09 11:01:50|89236.6|89186.6|89221.6|89196.6|89236.6|89200.4|89220.8|89182.2|53
1628506920000|2021-08-09 11:02:00|89221.1|89196.1|89221.1|89196.1|89222.1|89197.1|89217.1|89192.1|53
1628506930000|2021-08-09 11:02:10|89222.2|89197.2|89225.8|89200.8|89240.7|89204.6|89217.8|89190.3|55
1628506940000|2021-08-09 11:02:20|89223.1|89198.1|89222.2|89197.2|89224.7|89199.7|89218.3|89193.3|57
1628506950000|2021-08-09 11:02:30|89224.2|89199.2|89225.1|89200.1|89227.3|89202.3|89223.1|89198.1|51
1628506960000|2021-08-09 11:02:40|89224|89199|89224.3|89199.3|89226.9|89201.9|89223.5|89198.5|49
1628506970000|2021-08-09 11:02:50|89224.5|89199.5|89226.6|89201.6|89228.3|89203.3|89224.4|89199.4|46
1628506980000|2021-08-09 11:03:00|89226.2|89201.2|89226.4|89201.4|89227.6|89202.6|89224.5|89199.5|40
1628506990000|2021-08-09 11:03:10|89226.6|89201.6|89228.6|89203.6|89244.1|89205.8|89226.3|89193|36
1628507000000|2021-08-09 11:03:20|89228.1|89203.1|89228|89203|89229.9|89204.9|89227.8|89202.8|32
1628507010000|2021-08-09 11:03:30|89229.3|89204.3|89229.6|89204.6|89238|89204.6|89224.4|89188|47
1628507020000|2021-08-09 11:03:40|89229.5|89204.5|89227.9|89202.9|89230.4|89205.4|89227.7|89202.7|36
1628507030000|2021-08-09 11:03:50|89227.5|89202.5|89223|89198|89227.5|89202.5|89222|89197|40
1628507040000|2021-08-09 11:04:00|89222.8|89197.8|89226.7|89201.7|89227|89202|89220.5|89195.5|55
1628507050000|2021-08-09 11:04:10|89225.5|89200.5|89236.6|89211.6|89238.3|89213.3|89223.7|89198.7|50
1628507060000|2021-08-09 11:04:20|89235.9|89210.9|89237.9|89212.9|89240|89215|89235.4|89210.4|51
1628507070000|2021-08-09 11:04:30|89238.2|89213.2|89246.1|89221.1|89246.1|89221.1|89238.2|89213.2|40
1628507080000|2021-08-09 11:04:40|89244.1|89219.1|89240.8|89215.8|89247.5|89222.5|89240.3|89215.3|23
1628507090000|2021-08-09 11:04:50|89240.6|89215.6|89238.8|89213.8|89242|89217|89238.6|89213.6|36
1628507100000|2021-08-09 11:05:00|89238.6|89213.6|89239|89214|89240.4|89215.4|89238.1|89213.1|42
1628507110000|2021-08-09 11:05:10|89239.4|89214.4|89238.5|89213.5|89239.4|89214.4|89238.2|89213.2|35
1628507120000|2021-08-09 11:05:20|89238.4|89213.4|89236.6|89211.6|89240.2|89215.2|89236.6|89211.6|24
1628507130000|2021-08-09 11:05:30|89237.8|89212.8|89237.7|89212.7|89239.1|89214.1|89237.2|89212.2|18
1628507140000|2021-08-09 11:05:40|89237.5|89212.5|89237.7|89212.7|89238.3|89213.3|89236.3|89211.3|29
1628507150000|2021-08-09 11:05:50|89237.6|89212.6|89236.4|89211.4|89247.1|89212.7|89231.2|89197.1|32
1628507160000|2021-08-09 11:06:00|89236.8|89211.8|89239.4|89214.4|89240.2|89215.2|89234.1|89209.1|47
1628507170000|2021-08-09 11:06:10|89238.9|89213.9|89236|89211|89240.2|89215.2|89235.5|89210.5|23
1628507180000|2021-08-09 11:06:20|89235|89210|89240|89215|89240.3|89215.3|89235|89210|39
1628507190000|2021-08-09 11:06:30|89240.1|89215.1|89234.8|89209.8|89240.1|89215.1|89234.1|89209.1|47
1628507200000|2021-08-09 11:06:40|89234.5|89209.5|89233.6|89208.6|89234.8|89209.8|89233.2|89208.2|30
1628507210000|2021-08-09 11:06:50|89233.7|89208.7|89234|89209|89236|89211|89232.6|89207.6|41
1628507220000|2021-08-09 11:07:00|89233.7|89208.7|89233.1|89208.1|89235.5|89210.5|89232.9|89207.9|35
1628507230000|2021-08-09 11:07:10|89233.6|89208.6|89235.4|89210.4|89235.5|89210.5|89232.6|89207.6|39
1628507240000|2021-08-09 11:07:20|89235.8|89210.8|89235.2|89210.2|89235.8|89210.8|89233.9|89208.9|28
1628507250000|2021-08-09 11:07:30|89235.6|89210.6|89242.1|89217.1|89245.1|89220.1|89235.2|89210.2|33
1628507260000|2021-08-09 11:07:40|89242.4|89217.4|89241.5|89216.5|89243.2|89218.2|89240.4|89215.4|20
1628507270000|2021-08-09 11:07:50|89240.8|89215.8|89230.6|89205.6|89242.1|89217.1|89230.6|89205.6|24
1628507280000|2021-08-09 11:08:00|89229|89204|89230.5|89205.5|89232.8|89207.8|89229|89204|40
1628507290000|2021-08-09 11:08:10|89230.6|89205.6|89229|89204|89230.8|89205.8|89228.5|89203.5|38
1628507300000|2021-08-09 11:08:20|89228.9|89203.9|89227.2|89202.2|89230.2|89205.2|89227|89202|22
1628507310000|2021-08-09 11:08:30|89227.3|89202.3|89227.1|89202.1|89229.1|89204.1|89226.2|89201.2|31
1628507320000|2021-08-09 11:08:40|89226|89201|89229.5|89204.5|89232.5|89207.5|89226|89201|32
1628507330000|2021-08-09 11:08:50|89229.4|89204.4|89229|89204|89230.3|89205.3|89228.3|89203.3|27
1628507340000|2021-08-09 11:09:00|89229.4|89204.4|89229.2|89204.2|89229.8|89204.8|89227.8|89202.8|35
1628507350000|2021-08-09 11:09:10|89226.9|89201.9|89224.6|89199.6|89237.4|89201.9|89221.1|89183|48
1628507360000|2021-08-09 11:09:20|89224.1|89199.1|89222.5|89197.5|89225.5|89200.5|89221.5|89196.5|42
1628507370000|2021-08-09 11:09:30|89223.8|89198.8|89220.7|89195.7|89223.8|89198.8|89219.1|89194.1|52
1628507380000|2021-08-09 11:09:40|89220.8|89195.8|89220|89195|89222.8|89197.8|89220|89195|37
1628507390000|2021-08-09 11:09:50|89220.9|89195.9|89232.7|89207.7|89233.7|89208.7|89220.3|89195.3|51
1628507400000|2021-08-09 11:10:00|89232.1|89207.1|89220|89195|89232.4|89207.4|89216.4|89191.4|55
1628507410000|2021-08-09 11:10:10|89219.3|89194.3|89213.4|89188.4|89221|89196|89209.1|89184.1|44
1628507420000|2021-08-09 11:10:20|89214.4|89189.4|89207.4|89182.4|89214.7|89189.7|89186.8|89154.9|61
1628507430000|2021-08-09 11:10:30|89208.5|89183.5|89210.5|89185.5|89212.2|89187.2|89206.6|89181.6|46
1628507440000|2021-08-09 11:10:40|89209.9|89184.9|89211.4|89186.4|89211.4|89186.4|89208.8|89183.8|22
1628507450000|2021-08-09 11:10:50|89210.9|89185.9|89210.9|89185.9|89212.3|89187.3|89207.1|89182.1|49
1628507460000|2021-08-09 11:11:00|89208.8|89183.8|89208.8|89183.8|89211.1|89186.1|89205.5|89180.5|55
1628507470000|2021-08-09 11:11:10|89209.7|89184.7|89207.5|89182.5|89210.3|89185.3|89201.9|89176.9|54
1628507480000|2021-08-09 11:11:20|89208|89183|89203|89178|89208.1|89183.1|89201.6|89176.6|42
1628507490000|2021-08-09 11:11:30|89203.6|89178.6|89204.9|89179.9|89204.9|89179.9|89203.1|89178.1|29
1628507500000|2021-08-09 11:11:40|89205.1|89180.1|89203.1|89178.1|89205.7|89180.7|89202.9|89177.9|36
1628507510000|2021-08-09 11:11:50|89204.4|89179.4|89203.4|89178.4|89205|89180|89202.2|89177.2|30
1628507520000|2021-08-09 11:12:00|89202.6|89177.6|89204.4|89179.4|89205|89180|89202.6|89177.6|39
1628507530000|2021-08-09 11:12:10|89204|89179|89190.1|89165.1|89204|89179|89189.7|89164.7|41
1628507540000|2021-08-09 11:12:20|89189.9|89164.9|89179.6|89154.6|89192.1|89167.1|89178.8|89153.8|53
1628507550000|2021-08-09 11:12:30|89179.9|89154.9|89176.9|89151.9|89181.7|89156.7|89176.9|89151.9|43
1628507560000|2021-08-09 11:12:40|89177.2|89152.2|89178.9|89153.9|89193|89157.1|89177.2|89143|41
1628507570000|2021-08-09 11:12:50|89179.8|89154.8|89169.1|89144.1|89182.6|89157.6|89168.3|89143.3|53
1628507580000|2021-08-09 11:13:00|89169.7|89144.7|89170.6|89145.6|89174.1|89149.1|89169.3|89144.3|56
1628507590000|2021-08-09 11:13:10|89172.5|89147.5|89170.8|89145.8|89173.5|89148.5|89166.3|89141.3|65
1628507600000|2021-08-09 11:13:20|89169.2|89144.2|89167.5|89142.5|89170.4|89145.4|89167|89142|48
1628507610000|2021-08-09 11:13:30|89165.2|89140.2|89165.5|89140.5|89168.4|89143.4|89164.3|89139.3|51
1628507620000|2021-08-09 11:13:40|89165.6|89140.6|89166.5|89141.5|89167.4|89142.4|89164|89139|37
1628507630000|2021-08-09 11:13:50|89166.7|89141.7|89168.3|89143.3|89169.5|89144.5|89166.7|89141.7|35
1628507640000|2021-08-09 11:14:00|89168.6|89143.6|89170.7|89145.7|89172.3|89147.3|89167.3|89142.3|45
1628507650000|2021-08-09 11:14:10|89169.9|89144.9|89164.1|89139.1|89169.9|89144.9|89161.8|89136.8|54
1628507660000|2021-08-09 11:14:20|89164.3|89139.3|89166|89141|89166.3|89141.3|89163.7|89138.7|33
1628507670000|2021-08-09 11:14:30|89165.5|89140.5|89165.2|89140.2|89166.4|89141.4|89164.2|89139.2|35
1628507680000|2021-08-09 11:14:40|89165.4|89140.4|89165.6|89140.6|89167.8|89142.8|89164.8|89139.8|43
1628507690000|2021-08-09 11:14:50|89166|89141|89168.8|89143.8|89169.4|89144.4|89160.7|89135.7|46
1628507700000|2021-08-09 11:15:00|89169.1|89144.1|89167.4|89142.4|89171.5|89146.5|89165.8|89140.8|46
1628507710000|2021-08-09 11:15:10|89167.3|89142.3|89167.7|89142.7|89169|89144|89167.1|89142.1|32
1628507720000|2021-08-09 11:15:20|89168.7|89143.7|89167.1|89142.1|89169|89144|89164.6|89139.6|32
1628507730000|2021-08-09 11:15:30|89167|89142|89166.5|89141.5|89169.9|89144.9|89165.4|89140.4|38
1628507740000|2021-08-09 11:15:40|89166.7|89141.7|89167.1|89142.1|89167.6|89142.6|89164.7|89139.7|32
1628507750000|2021-08-09 11:15:50|89166.9|89141.9|89149|89124|89166.9|89141.9|89149|89124|33
1628507760000|2021-08-09 11:16:00|89148.8|89123.8|89141.9|89116.9|89152.2|89127.2|89141.9|89116.9|47
1628507770000|2021-08-09 11:16:10|89141.8|89116.8|89148.5|89123.5|89153.1|89128.1|89141.8|89116.8|56
1628507780000|2021-08-09 11:16:20|89147.9|89122.9|89146.2|89121.2|89149.6|89124.6|89142.8|89117.8|52
1628507790000|2021-08-09 11:16:30|89146.1|89121.1|89137.4|89112.4|89147|89122|89132.6|89107.6|62
1628507800000|2021-08-09 11:16:40|89137|89112|89141.6|89116.6|89142.2|89117.2|89133.9|89108.9|58
1628507810000|2021-08-09 11:16:50|89141.5|89116.5|89141.3|89116.3|89143.7|89118.7|89140.4|89115.4|48
1628507820000|2021-08-09 11:17:00|89141.2|89116.2|89148.6|89123.6|89148.6|89123.6|89141.2|89116.2|34
1628507830000|2021-08-09 11:17:10|89148.5|89123.5|89148.5|89123.5|89150.2|89125.2|89145.5|89120.5|43
1628507840000|2021-08-09 11:17:20|89149|89124|89146.6|89121.6|89149.4|89124.4|89144.8|89119.8|46
1628507850000|2021-08-09 11:17:30|89146.1|89121.1|89146.3|89121.3|89148|89123|89145.6|89120.6|27
1628507860000|2021-08-09 11:17:40|89146.1|89121.1|89147.1|89122.1|89148.6|89123.6|89145.5|89120.5|34
1628507870000|2021-08-09 11:17:50|89146.4|89121.4|89149|89124|89150.9|89125.9|89146|89121|29
1628507880000|2021-08-09 11:18:00|89148.8|89123.8|89150.7|89125.7|89157.9|89132.9|89148.6|89123.6|55
1628507890000|2021-08-09 11:18:10|89149.7|89124.7|89167.2|89142.2|89173.6|89142.8|89145|89120|59
1628507900000|2021-08-09 11:18:20|89166.8|89141.8|89163.7|89138.7|89167.7|89142.7|89162.8|89137.8|50
1628507910000|2021-08-09 11:18:30|89162.9|89137.9|89160.9|89135.9|89168.1|89143.1|89157.3|89132.3|49
1628507920000|2021-08-09 11:18:40|89161.1|89136.1|89161.7|89136.7|89161.7|89136.7|89156|89131|44
1628507930000|2021-08-09 11:18:50|89161.4|89136.4|89166.8|89141.8|89180|89146.3|89161.4|89128.6|63
1628507940000|2021-08-09 11:19:00|89166.1|89141.1|89150|89125|89167.9|89142.9|89149.9|89124.9|54
1628507950000|2021-08-09 11:19:10|89150.3|89125.3|89153.2|89128.2|89153.5|89128.5|89146|89121|46
1628507960000|2021-08-09 11:19:20|89152.6|89127.6|89149.7|89124.7|89152.6|89127.6|89148.2|89123.2|47
1628507970000|2021-08-09 11:19:30|89149.3|89124.3|89152.4|89127.4|89153.1|89128.1|89148.8|89123.8|44
1628507980000|2021-08-09 11:19:40|89153.2|89128.2|89157.3|89132.3|89157.7|89132.7|89151.8|89126.8|45
1628507990000|2021-08-09 11:19:50|89158.1|89133.1|89160.3|89135.3|89161.2|89136.2|89158.1|89133.1|50
1628508000000|2021-08-09 11:20:00|89159.3|89134.3|89155.1|89130.1|89162.6|89137.6|89152.5|89127.5|61
1628508010000|2021-08-09 11:20:10|89154.5|89129.5|89153.5|89128.5|89155.2|89130.2|89152.2|89127.2|42
1628508020000|2021-08-09 11:20:20|89153.8|89128.8|89153|89128|89156.4|89131.4|89149.1|89124.1|59
1628508030000|2021-08-09 11:20:30|89153.3|89128.3|89153.9|89128.9|89155.8|89130.8|89151.8|89126.8|53
1628508040000|2021-08-09 11:20:40|89153.6|89128.6|89149.3|89124.3|89154.5|89129.5|89148|89123|41
1628508050000|2021-08-09 11:20:50|89149|89124|89150.1|89125.1|89151.3|89126.3|89147.3|89122.3|46
1628508060000|2021-08-09 11:21:00|89148.9|89123.9|89149.9|89124.9|89154.5|89129.5|89146.2|89121.2|56
1628508070000|2021-08-09 11:21:10|89149.6|89124.6|89147.9|89122.9|89152.4|89127.4|89147.9|89122.9|29
1628508080000|2021-08-09 11:21:20|89147.2|89122.2|89148.7|89123.7|89149.4|89124.4|89147.1|89122.1|41
1628508090000|2021-08-09 11:21:30|89149.1|89124.1|89145.1|89120.1|89150|89125|89144|89119|43
1628508100000|2021-08-09 11:21:40|89145.2|89120.2|89145.8|89120.8|89146.4|89121.4|89145.2|89120.2|24
1628508110000|2021-08-09 11:21:50|89146|89121|89145.7|89120.7|89146|89121|89144.7|89119.7|28
1628508120000|2021-08-09 11:22:00|89145.5|89120.5|89145.6|89120.6|89145.6|89120.6|89143.8|89118.8|28
1628508130000|2021-08-09 11:22:10|89145.7|89120.7|89138.4|89113.4|89145.7|89120.7|89136.3|89111.3|46
1628508140000|2021-08-09 11:22:20|89138.6|89113.6|89138.7|89113.7|89139|89114|89136.4|89111.4|27
1628508150000|2021-08-09 11:22:30|89138.6|89113.6|89137.9|89112.9|89138.6|89113.6|89137|89112|25
1628508160000|2021-08-09 11:22:40|89137.8|89112.8|89138.4|89113.4|89138.9|89113.9|89136.2|89111.2|33
1628508170000|2021-08-09 11:22:50|89138.2|89113.2|89137.8|89112.8|89138.6|89113.6|89137.8|89112.8|19
1628508180000|2021-08-09 11:23:00|89137.9|89112.9|89131.2|89106.2|89137.9|89112.9|89129.6|89104.6|40
1628508190000|2021-08-09 11:23:10|89131.3|89106.3|89133.6|89108.6|89136.4|89111.4|89131.3|89106.3|49
1628508200000|2021-08-09 11:23:20|89133.7|89108.7|89134.5|89109.5|89136.2|89111.2|89132.9|89107.9|36
1628508210000|2021-08-09 11:23:30|89134.8|89109.8|89134|89109|89136.7|89111.7|89130.6|89105.6|56
1628508220000|2021-08-09 11:23:40|89133.9|89108.9|89133.2|89108.2|89135|89110|89132.4|89107.4|38
1628508230000|2021-08-09 11:23:50|89133.8|89108.8|89138.6|89113.6|89139.2|89114.2|89133.5|89108.5|37
1628508240000|2021-08-09 11:24:00|89138.5|89113.5|89138.4|89113.4|89139.2|89114.2|89134.5|89109.5|41
1628508250000|2021-08-09 11:24:10|89138.6|89113.6|89136.3|89111.3|89139.7|89114.7|89135.5|89110.5|50
1628508260000|2021-08-09 11:24:20|89137.1|89112.1|89141.2|89116.2|89143.8|89118.8|89137.1|89112.1|53
1628508270000|2021-08-09 11:24:30|89142|89117|89141.5|89116.5|89143.8|89118.8|89140.2|89115.2|41
1628508280000|2021-08-09 11:24:40|89141.6|89116.6|89142.8|89117.8|89143.8|89118.8|89140.7|89115.7|26
1628508290000|2021-08-09 11:24:50|89142.9|89117.9|89142.4|89117.4|89143.8|89118.8|89140.4|89115.4|44
1628508300000|2021-08-09 11:25:00|89142.7|89117.7|89143|89118|89143.4|89118.4|89141.4|89116.4|38
1628508310000|2021-08-09 11:25:10|89143.1|89118.1|89141|89116|89144|89119|89138|89113|42
1628508320000|2021-08-09 11:25:20|89142.8|89117.8|89144.9|89119.9|89145.4|89120.4|89141.3|89116.3|43
1628508330000|2021-08-09 11:25:30|89145.9|89120.9|89134.1|89109.1|89148.4|89123.4|89133.6|89108.6|60
1628508340000|2021-08-09 11:25:40|89134.5|89109.5|89138.2|89113.2|89139.6|89114.6|89134.3|89109.3|46
1628508350000|2021-08-09 11:25:50|89138.7|89113.7|89138|89113|89140.4|89115.4|89136.7|89111.7|49
1628508360000|2021-08-09 11:26:00|89138.1|89113.1|89141.1|89116.1|89142.8|89117.8|89137|89112|45
1628508370000|2021-08-09 11:26:10|89141.2|89116.2|89135.5|89110.5|89141.2|89116.2|89134.9|89109.9|48
1628508380000|2021-08-09 11:26:20|89135.4|89110.4|89135|89110|89135.9|89110.9|89134.7|89109.7|29
1628508390000|2021-08-09 11:26:30|89135.3|89110.3|89134.8|89109.8|89135.7|89110.7|89133.5|89108.5|31
1628508400000|2021-08-09 11:26:40|89134.9|89109.9|89135.8|89110.8|89136.4|89111.4|89134.8|89109.8|37
1628508410000|2021-08-09 11:26:50|89135.3|89110.3|89134.9|89109.9|89135.7|89110.7|89134.7|89109.7|27
1628508420000|2021-08-09 11:27:00|89134.8|89109.8|89136.7|89111.7|89138.5|89113.5|89133.8|89108.8|49
1628508430000|2021-08-09 11:27:10|89136.8|89111.8|89135.7|89110.7|89139.4|89114.4|89135.6|89110.6|40
1628508440000|2021-08-09 11:27:20|89136.4|89111.4|89144.7|89119.7|89158.8|89120.9|89135.9|89104.7|49
1628508450000|2021-08-09 11:27:30|89145.3|89120.3|89145.9|89120.9|89145.9|89120.9|89141.8|89116.8|37
1628508460000|2021-08-09 11:27:40|89146.1|89121.1|89145.4|89120.4|89146.1|89121.1|89144.2|89119.2|27
1628508470000|2021-08-09 11:27:50|89145.1|89120.1|89140.7|89115.7|89148.2|89123.2|89140.7|89115.7|46
1628508480000|2021-08-09 11:28:00|89141.2|89116.2|89139.4|89114.4|89142.4|89117.4|89138.2|89113.2|48
1628508490000|2021-08-09 11:28:10|89139.5|89114.5|89139.3|89114.3|89141.2|89116.2|89137.6|89112.6|33
1628508500000|2021-08-09 11:28:20|89139.1|89114.1|89141.9|89116.9|89143.4|89118.4|89139.1|89114.1|42
1628508510000|2021-08-09 11:28:30|89141.8|89116.8|89140.6|89115.6|89143.6|89118.6|89140.4|89115.4|37
1628508520000|2021-08-09 11:28:40|89140.5|89115.5|89134.5|89109.5|89142.4|89117.4|89134.2|89109.2|43
1628508530000|2021-08-09 11:28:50|89133.6|89108.6|89136.5|89111.5|89139.1|89114.1|89129.6|89104.6|52
1628508540000|2021-08-09 11:29:00|89135.7|89110.7|89136.8|89111.8|89138.5|89113.5|89134.4|89109.4|30
1628508550000|2021-08-09 11:29:10|89136.4|89111.4|89131|89106|89138.1|89113.1|89130.9|89105.9|41
1628508560000|2021-08-09 11:29:20|89131.1|89106.1|89132.7|89107.7|89133.4|89108.4|89131.1|89106.1|35
1628508570000|2021-08-09 11:29:30|89133|89108|89131.3|89106.3|89133|89108|89131.2|89106.2|23
1628508580000|2021-08-09 11:29:40|89131|89106|89131|89106|89134.2|89109.2|89130.3|89105.3|17
1628508590000|2021-08-09 11:29:50|89131.4|89106.4|89133.9|89108.9|89135.3|89110.3|89130.3|89105.3|35
1628508600000|2021-08-09 11:30:00|89134|89109|89130.6|89105.6|89134|89109|89128.9|89103.9|35
1628508610000|2021-08-09 11:30:10|89130.3|89105.3|89131.6|89106.6|89133.5|89108.5|89127.9|89102.9|53
1628508620000|2021-08-09 11:30:20|89131.8|89106.8|89137.3|89112.3|89138.1|89113.1|89130.7|89105.7|47
1628508630000|2021-08-09 11:30:30|89137.4|89112.4|89143.9|89118.9|89143.9|89118.9|89137.4|89112.4|43
1628508640000|2021-08-09 11:30:40|89143.3|89118.3|89148.5|89123.5|89150.2|89125.2|89142.1|89117.1|47
1628508650000|2021-08-09 11:30:50|89148|89123|89156.2|89131.2|89156.3|89131.3|89146.6|89121.6|46
1628508660000|2021-08-09 11:31:00|89156.7|89131.7|89157.6|89132.6|89158.6|89133.6|89154.5|89129.5|40
1628508670000|2021-08-09 11:31:10|89157.5|89132.5|89157.5|89132.5|89157.6|89132.6|89155.6|89130.6|18
1628508680000|2021-08-09 11:31:20|89156.8|89131.8|89159.2|89134.2|89160|89135|89156.6|89131.6|46
1628508690000|2021-08-09 11:31:30|89159.8|89134.8|89158.9|89133.9|89159.8|89134.8|89157.9|89132.9|38
1628508700000|2021-08-09 11:31:40|89159.1|89134.1|89156.6|89131.6|89160.1|89135.1|89155.4|89130.4|33
1628508710000|2021-08-09 11:31:50|89156.7|89131.7|89158.9|89133.9|89159|89134|89156.7|89131.7|31
1628508720000|2021-08-09 11:32:00|89159|89134|89157.6|89132.6|89159|89134|89157.1|89132.1|38
1628508730000|2021-08-09 11:32:10|89157.3|89132.3|89183.4|89133.4|89183.4|89144.8|89156.2|89131.2|40
1628508740000|2021-08-09 11:32:20|89171.5|89146.5|89169.7|89144.7|89184.3|89148.6|89169.7|89133.6|47
1628508750000|2021-08-09 11:32:30|89170.2|89145.2|89168.1|89143.1|89179.8|89145.8|89166.3|89129|43
1628508760000|2021-08-09 11:32:40|89167.6|89142.6|89170.4|89145.4|89171.6|89146.6|89167.5|89142.5|28
1628508770000|2021-08-09 11:32:50|89170.9|89145.9|89170.9|89145.9|89171.1|89146.1|89169.4|89144.4|39
1628508780000|2021-08-09 11:33:00|89170.5|89145.5|89169.1|89144.1|89170.6|89145.6|89168.7|89143.7|37
1628508790000|2021-08-09 11:33:10|89169.3|89144.3|89170.2|89145.2|89170.4|89145.4|89168.7|89143.7|27
1628508800000|2021-08-09 11:33:20|89169.9|89144.9|89167.8|89142.8|89170.8|89145.8|89165.4|89140.4|27
1628508810000|2021-08-09 11:33:30|89167.7|89142.7|89164.5|89139.5|89169.2|89144.2|89163|89138|47
1628508820000|2021-08-09 11:33:40|89165.5|89140.5|89167.6|89142.6|89168.1|89143.1|89165.1|89140.1|30
1628508830000|2021-08-09 11:33:50|89167.4|89142.4|89169.6|89144.6|89171.6|89146.6|89165.5|89140.5|43
1628508840000|2021-08-09 11:34:00|89170.7|89145.7|89170.5|89145.5|89172.4|89147.4|89169.6|89144.6|31
1628508850000|2021-08-09 11:34:10|89170.4|89145.4|89170.1|89145.1|89171.5|89146.5|89170.1|89145.1|23
1628508860000|2021-08-09 11:34:20|89170.2|89145.2|89162.3|89137.3|89172|89147|89162.3|89137.3|33
1628508870000|2021-08-09 11:34:30|89162.2|89137.2|89162.9|89137.9|89164.3|89139.3|89161.3|89136.3|34
1628508880000|2021-08-09 11:34:40|89163.8|89138.8|89168|89143|89168.1|89143.1|89162.3|89137.3|37
1628508890000|2021-08-09 11:34:50|89168.2|89143.2|89173.7|89148.7|89173.7|89148.7|89167.1|89142.1|37
1628508900000|2021-08-09 11:35:00|89173.4|89148.4|89173.1|89148.1|89175.5|89150.5|89172.1|89147.1|38
1628508910000|2021-08-09 11:35:10|89173.2|89148.2|89172.4|89147.4|89174.3|89149.3|89172.4|89147.4|34
1628508920000|2021-08-09 11:35:20|89173|89148|89171|89146|89173.9|89148.9|89169.2|89144.2|38
1628508930000|2021-08-09 11:35:30|89170.9|89145.9|89162.8|89137.8|89170.9|89145.9|89161.8|89136.8|51
1628508940000|2021-08-09 11:35:40|89162.6|89137.6|89157.2|89132.2|89163.1|89138.1|89157|89132|33
1628508950000|2021-08-09 11:35:50|89156.7|89131.7|89160.3|89135.3|89162.7|89137.7|89156.7|89131.7|42
1628508960000|2021-08-09 11:36:00|89160.5|89135.5|89161|89136|89162.5|89137.5|89159.2|89134.2|40
1628508970000|2021-08-09 11:36:10|89160.3|89135.3|89159.3|89134.3|89160.3|89135.3|89158.5|89133.5|37
1628508980000|2021-08-09 11:36:20|89159.1|89134.1|89158.1|89133.1|89159.1|89134.1|89158|89133|23
1628508990000|2021-08-09 11:36:30|89158.3|89133.3|89131.6|89106.6|89158.3|89133.3|89127.6|89091.2|41
1628509000000|2021-08-09 11:36:40|89129.4|89104.4|89128.8|89103.8|89144.5|89107.7|89128|89093.1|45
1628509010000|2021-08-09 11:36:50|89130.7|89105.7|89135.3|89110.3|89137.6|89112.6|89128.2|89103.2|52
1628509020000|2021-08-09 11:37:00|89136|89111|89152.9|89102.9|89152.9|89114.9|89126.3|89091.3|55
1628509030000|2021-08-09 11:37:10|89153.2|89103.2|89141.3|89116.3|89154.1|89116.7|89135.1|89103.2|53
1628509040000|2021-08-09 11:37:20|89140.5|89115.5|89142.4|89117.4|89156.9|89118.4|89133.5|89106.9|57
1628509050000|2021-08-09 11:37:30|89142.1|89117.1|89142|89117|89144.9|89119.9|89140.6|89115.6|57
1628509060000|2021-08-09 11:37:40|89142.7|89117.7|89150.5|89125.5|89152.1|89127.1|89142.7|89117.7|42
1628509070000|2021-08-09 11:37:50|89151|89126|89140|89115|89154|89127.6|89139.6|89103.5|46
1628509080000|2021-08-09 11:38:00|89138.7|89113.7|89134.5|89109.5|89140|89115|89134.5|89109.5|53
1628509090000|2021-08-09 11:38:10|89134.3|89109.3|89130.9|89105.9|89143|89111.7|89127.4|89090.1|55
1628509100000|2021-08-09 11:38:20|89131.1|89106.1|89123.4|89098.4|89131.2|89106.2|89121.9|89096.9|53
1628509110000|2021-08-09 11:38:30|89121.2|89096.2|89121.2|89096.2|89124.4|89099.4|89119.6|89094.6|34
1628509120000|2021-08-09 11:38:40|89121.5|89096.5|89130.3|89105.3|89139.4|89105.5|89119.5|89089.2|24
1628509130000|2021-08-09 11:38:50|89129.6|89104.6|89128.6|89103.6|89131.4|89106.4|89127.7|89102.7|45
1628509140000|2021-08-09 11:39:00|89128.7|89103.7|89135.7|89110.7|89135.7|89110.7|89127.7|89102.7|36
1628509150000|2021-08-09 11:39:10|89135.3|89110.3|89135.4|89110.4|89136|89111|89133.6|89108.6|32
1628509160000|2021-08-09 11:39:20|89135.3|89110.3|89136.2|89111.2|89138.1|89113.1|89135.3|89110.3|47
1628509170000|2021-08-09 11:39:30|89136.3|89111.3|89135.8|89110.8|89136.5|89111.5|89135.4|89110.4|47
1628509180000|2021-08-09 11:39:40|89135.6|89110.6|89135.3|89110.3|89136|89111|89135.3|89110.3|22
1628509190000|2021-08-09 11:39:50|89135.5|89110.5|89129.5|89104.5|89137.1|89112.1|89127|89102|49
1628509200000|2021-08-09 11:40:00|89129.3|89104.3|89128|89103|89129.3|89104.3|89126.5|89101.5|33
1628509210000|2021-08-09 11:40:10|89127.7|89102.7|89130.8|89105.8|89132.2|89107.2|89125.7|89100.7|40
1628509220000|2021-08-09 11:40:20|89133.3|89108.3|89127.5|89102.5|89133.3|89108.3|89127|89102|50
1628509230000|2021-08-09 11:40:30|89128.4|89103.4|89110.6|89085.6|89128.7|89103.7|89110.2|89085.2|65
1628509240000|2021-08-09 11:40:40|89111.5|89086.5|89109|89084|89113.6|89088.6|89108.3|89083.3|45
1628509250000|2021-08-09 11:40:50|89108.6|89083.6|89109.5|89084.5|89109.6|89084.6|89107.9|89082.9|38
1628509260000|2021-08-09 11:41:00|89109.7|89084.7|89106.8|89081.8|89111.1|89086.1|89106.8|89081.8|41
1628509270000|2021-08-09 11:41:10|89107.6|89082.6|89112.5|89087.5|89112.5|89087.5|89107.4|89082.4|46
1628509280000|2021-08-09 11:41:20|89112.2|89087.2|89112.1|89087.1|89113.8|89088.8|89110.5|89085.5|37
1628509290000|2021-08-09 11:41:30|89111.9|89086.9|89114.3|89089.3|89114.3|89089.3|89110.8|89085.8|35
1628509300000|2021-08-09 11:41:40|89113.4|89088.4|89112.8|89087.8|89114.1|89089.1|89112.8|89087.8|22
1628509310000|2021-08-09 11:41:50|89113.3|89088.3|89120.3|89095.3|89121.4|89096.4|89112|89087|35
1628509320000|2021-08-09 11:42:00|89118.4|89093.4|89118|89093|89120.6|89095.6|89117.1|89092.1|40
1628509330000|2021-08-09 11:42:10|89117.5|89092.5|89123.4|89098.4|89123.4|89098.4|89117.1|89092.1|44
1628509340000|2021-08-09 11:42:20|89122.9|89097.9|89121.3|89096.3|89123.7|89098.7|89119.9|89094.9|22
1628509350000|2021-08-09 11:42:30|89121.6|89096.6|89121.9|89096.9|89123|89098|89120.9|89095.9|28
1628509360000|2021-08-09 11:42:40|89121.6|89096.6|89121.4|89096.4|89122.5|89097.5|89120.9|89095.9|17
1628509370000|2021-08-09 11:42:50|89121.3|89096.3|89119.4|89094.4|89121.6|89096.6|89117.7|89092.7|22
1628509380000|2021-08-09 11:43:00|89119.1|89094.1|89119.9|89094.9|89121.5|89096.5|89118.4|89093.4|35
1628509390000|2021-08-09 11:43:10|89119.6|89094.6|89122.2|89097.2|89122.8|89097.8|89119.6|89094.6|38
1628509400000|2021-08-09 11:43:20|89122.4|89097.4|89121.6|89096.6|89122.9|89097.9|89121.4|89096.4|23
1628509410000|2021-08-09 11:43:30|89121.9|89096.9|89123|89098|89123.8|89098.8|89121.6|89096.6|21
1628509420000|2021-08-09 11:43:40|89123.8|89098.8|89122|89097|89124|89099|89121.3|89096.3|37
1628509430000|2021-08-09 11:43:50|89122.1|89097.1|89121.8|89096.8|89122.5|89097.5|89121.7|89096.7|17
1628509440000|2021-08-09 11:44:00|89122|89097|89116.8|89091.8|89122|89097|89115.6|89090.6|51
1628509450000|2021-08-09 11:44:10|89117.1|89092.1|89121.1|89096.1|89121.1|89096.1|89116.1|89091.1|49
1628509460000|2021-08-09 11:44:20|89120.7|89095.7|89121.6|89096.6|89124.4|89099.4|89118.5|89093.5|41
1628509470000|2021-08-09 11:44:30|89121.3|89096.3|89122.9|89097.9|89123.1|89098.1|89121|89096|38
1628509480000|2021-08-09 11:44:40|89122.8|89097.8|89122.9|89097.9|89123.8|89098.8|89122.2|89097.2|30
1628509490000|2021-08-09 11:44:50|89123|89098|89119.7|89094.7|89123.2|89098.2|89118|89093|52
1628509500000|2021-08-09 11:45:00|89118.6|89093.6|89119.1|89094.1|89122.5|89097.5|89118.3|89093.3|48
1628509510000|2021-08-09 11:45:10|89119.5|89094.5|89107.5|89082.5|89119.8|89094.8|89106.2|89081.2|59
1628509520000|2021-08-09 11:45:20|89106.4|89081.4|89107.4|89082.4|89109.1|89084.1|89101.5|89076.5|53
1628509530000|2021-08-09 11:45:30|89106.7|89081.7|89111.1|89086.1|89113.2|89088.2|89105.6|89080.6|50
1628509540000|2021-08-09 11:45:40|89112.4|89087.4|89128.5|89103.5|89130.8|89105.8|89111.2|89086.2|54
1628509550000|2021-08-09 11:45:50|89128.4|89103.4|89129.5|89104.5|89129.7|89104.7|89127.1|89102.1|24
1628509560000|2021-08-09 11:46:00|89129.9|89104.9|89127.2|89102.2|89130.3|89105.3|89123.1|89098.1|45
1628509570000|2021-08-09 11:46:10|89127.8|89102.8|89117.2|89092.2|89127.8|89102.8|89115.4|89090.4|50
1628509580000|2021-08-09 11:46:20|89119.1|89094.1|89121.3|89096.3|89121.5|89096.5|89115.3|89090.3|51
1628509590000|2021-08-09 11:46:30|89121.5|89096.5|89121.1|89096.1|89123.3|89098.3|89118|89093|55
1628509600000|2021-08-09 11:46:40|89121.3|89096.3|89116.9|89091.9|89124.2|89099.2|89116.4|89091.4|60
1628509610000|2021-08-09 11:46:50|89116.8|89091.8|89108.2|89083.2|89116.8|89091.8|89106.6|89081.6|60
1628509620000|2021-08-09 11:47:00|89108.8|89083.8|89108.4|89083.4|89112.1|89087.1|89107|89082|58
1628509630000|2021-08-09 11:47:10|89109|89084|89110.2|89085.2|89111.8|89086.8|89107.6|89082.6|46
1628509640000|2021-08-09 11:47:20|89110.8|89085.8|89107.7|89082.7|89110.8|89085.8|89106.4|89081.4|48
1628509650000|2021-08-09 11:47:30|89108|89083|89107.1|89082.1|89109.5|89084.5|89106.6|89081.6|43
1628509660000|2021-08-09 11:47:40|89107|89082|89106.4|89081.4|89115.5|89090.5|89105.2|89080.2|55
1628509670000|2021-08-09 11:47:50|89105.9|89080.9|89105.1|89080.1|89106.7|89081.7|89104.7|89079.7|33
1628509680000|2021-08-09 11:48:00|89104.9|89079.9|89097.4|89072.4|89105.5|89080.5|89097.3|89072.3|37
1628509690000|2021-08-09 11:48:10|89097.3|89072.3|89107.1|89082.1|89107.2|89082.2|89097|89072|46
1628509700000|2021-08-09 11:48:20|89107.2|89082.2|89112.4|89087.4|89112.8|89087.8|89103.3|89078.3|49
1628509710000|2021-08-09 11:48:30|89110.4|89085.4|89113.7|89088.7|89115.3|89090.3|89109.9|89084.9|47
1628509720000|2021-08-09 11:48:40|89113.8|89088.8|89118|89093|89118|89093|89113.4|89088.4|35
1628509730000|2021-08-09 11:48:50|89118.1|89093.1|89116.9|89091.9|89118.4|89093.4|89116.8|89091.8|42
1628509740000|2021-08-09 11:49:00|89116.8|89091.8|89117.8|89092.8|89131.5|89095.8|89116.6|89080.1|40
1628509750000|2021-08-09 11:49:10|89118|89093|89119.1|89094.1|89119.1|89094.1|89116.9|89091.9|29
1628509760000|2021-08-09 11:49:20|89118.8|89093.8|89118.1|89093.1|89120.6|89095.6|89118.1|89093.1|29
1628509770000|2021-08-09 11:49:30|89118.2|89093.2|89118.3|89093.3|89119.3|89094.3|89117.6|89092.6|26
1628509780000|2021-08-09 11:49:40|89118.1|89093.1|89113.1|89088.1|89118.1|89093.1|89112.9|89087.9|35
1628509790000|2021-08-09 11:49:50|89113.9|89088.9|89137.2|89112.2|89141|89112.2|89113.9|89088.9|53
1628509800000|2021-08-09 11:50:00|89136.9|89111.9|89137|89112|89140.2|89115.2|89135.4|89110.4|50
1628509810000|2021-08-09 11:50:10|89137.4|89112.4|89141.5|89116.5|89145|89120|89136.6|89111.6|54
1628509820000|2021-08-09 11:50:20|89139.8|89114.8|89139.1|89114.1|89141.7|89116.7|89137.8|89112.8|42
1628509830000|2021-08-09 11:50:30|89139.8|89114.8|89136.1|89111.1|89139.8|89114.8|89135|89110|48
1628509840000|2021-08-09 11:50:40|89135.4|89110.4|89140|89115|89140.4|89115.4|89135.3|89110.3|38
1628509850000|2021-08-09 11:50:50|89140.1|89115.1|89129.7|89104.7|89140.7|89115.7|89129.4|89104.4|43
1628509860000|2021-08-09 11:51:00|89129.9|89104.9|89128.5|89103.5|89132.1|89107.1|89127.5|89102.5|35
1628509870000|2021-08-09 11:51:10|89128.8|89103.8|89127|89102|89128.8|89103.8|89126.1|89101.1|39
1628509880000|2021-08-09 11:51:20|89126.3|89101.3|89117.8|89092.8|89126.3|89101.3|89117.5|89092.5|47
1628509890000|2021-08-09 11:51:30|89117.9|89092.9|89125.5|89100.5|89125.5|89100.5|89117.3|89092.3|41
1628509900000|2021-08-09 11:51:40|89123.4|89098.4|89121.1|89096.1|89124.5|89099.5|89121|89096|38
1628509910000|2021-08-09 11:51:50|89121|89096|89122.3|89097.3|89123.8|89098.8|89119.7|89094.7|52
1628509920000|2021-08-09 11:52:00|89122.8|89097.8|89121.2|89096.2|89124.9|89099.9|89119.7|89094.7|50
1628509930000|2021-08-09 11:52:10|89120.9|89095.9|89115.3|89090.3|89120.9|89095.9|89113.5|89088.5|39
1628509940000|2021-08-09 11:52:20|89115.1|89090.1|89116.2|89091.2|89117.9|89092.9|89115.1|89090.1|33
1628509950000|2021-08-09 11:52:30|89116.5|89091.5|89126.2|89101.2|89126.7|89101.7|89115.4|89090.4|43
1628509960000|2021-08-09 11:52:40|89126.1|89101.1|89123.3|89098.3|89128.7|89103.7|89122.8|89097.8|41
1628509970000|2021-08-09 11:52:50|89123.6|89098.6|89129.8|89104.8|89134.3|89109.3|89122.6|89097.6|54
1628509980000|2021-08-09 11:53:00|89129.2|89104.2|89133.2|89108.2|89135.1|89110.1|89129.2|89104.2|39
1628509990000|2021-08-09 11:53:10|89132.9|89107.9|89132.9|89107.9|89134.8|89109.8|89131.3|89106.3|37
1628510000000|2021-08-09 11:53:20|89132.6|89107.6|89130.8|89105.8|89133.2|89108.2|89130.8|89105.8|31
1628510010000|2021-08-09 11:53:30|89130.9|89105.9|89139.7|89114.7|89141.1|89116.1|89130.9|89105.9|54
1628510020000|2021-08-09 11:53:40|89139.8|89114.8|89143.8|89118.8|89144.8|89119.8|89138.9|89113.9|35
1628510030000|2021-08-09 11:53:50|89144.1|89119.1|89138.2|89113.2|89145.4|89120.4|89136.5|89111.5|39
1628510040000|2021-08-09 11:54:00|89137.9|89112.9|89140.2|89115.2|89141.4|89116.4|89137.1|89112.1|48
1628510050000|2021-08-09 11:54:10|89140.4|89115.4|89138.9|89113.9|89140.4|89115.4|89137.6|89112.6|31
1628510060000|2021-08-09 11:54:20|89138.7|89113.7|89140.3|89115.3|89140.4|89115.4|89138.1|89113.1|35
1628510070000|2021-08-09 11:54:30|89139.3|89114.3|89141.4|89116.4|89141.5|89116.5|89137.4|89112.4|39
1628510080000|2021-08-09 11:54:40|89141.1|89116.1|89136.6|89111.6|89142.8|89117.8|89136.6|89111.6|37
1628510090000|2021-08-09 11:54:50|89136.4|89111.4|89123.9|89098.9|89140.6|89115.6|89123.5|89098.5|63
1628510100000|2021-08-09 11:55:00|89124.6|89099.6|89121.2|89096.2|89124.6|89099.6|89118.3|89093.3|53
1628510110000|2021-08-09 11:55:10|89120.8|89095.8|89124|89099|89129.9|89104.9|89118.1|89093.1|64
1628510120000|2021-08-09 11:55:20|89123.8|89098.8|89111|89086|89124.9|89099.9|89109.3|89084.3|53
1628510130000|2021-08-09 11:55:30|89112.6|89087.6|89103.4|89078.4|89113|89088|89100.3|89075.3|58
1628510140000|2021-08-09 11:55:40|89103|89078|89113.2|89088.2|89124.5|89099.5|89103|89078|53
1628510150000|2021-08-09 11:55:50|89113.8|89088.8|89129.3|89104.3|89131.2|89106.2|89113.5|89088.5|40
1628510160000|2021-08-09 11:56:00|89122.2|89097.2|89119.3|89094.3|89122.2|89097.2|89116.7|89091.7|43
1628510170000|2021-08-09 11:56:10|89118.1|89093.1|89105.2|89080.2|89118.1|89093.1|89105.1|89080.1|59
1628510180000|2021-08-09 11:56:20|89106.5|89081.5|89105.3|89080.3|89107|89082|89101.6|89076.6|47
1628510190000|2021-08-09 11:56:30|89105|89080|89113.6|89088.6|89115.9|89090.9|89097.8|89072.8|47
1628510200000|2021-08-09 11:56:40|89111.3|89086.3|89098.2|89073.2|89118.1|89093.1|89098|89073|50
1628510210000|2021-08-09 11:56:50|89101.1|89076.1|89102.5|89077.5|89109|89084|89099.3|89074.3|55
1628510220000|2021-08-09 11:57:00|89101.5|89076.5|89097.5|89072.5|89103.6|89078.6|89095.6|89070.6|55
1628510230000|2021-08-09 11:57:10|89097.2|89072.2|89097.7|89072.7|89099.1|89074.1|89093.5|89068.5|38
1628510240000|2021-08-09 11:57:20|89097.8|89072.8|89102.1|89077.1|89103.7|89078.7|89094.1|89069.1|48
1628510250000|2021-08-09 11:57:30|89102.5|89077.5|89099.6|89074.6|89105.7|89080.7|89096.8|89071.8|47
1628510260000|2021-08-09 11:57:40|89099.7|89074.7|89090.8|89065.8|89099.7|89074.7|89087.7|89062.7|45
1628510270000|2021-08-09 11:57:50|89090.6|89065.6|89097|89072|89099.5|89074.5|89089.2|89064.2|52
1628510280000|2021-08-09 11:58:00|89097.4|89072.4|89089.8|89064.8|89098.6|89073.6|89089.4|89064.4|49
1628510290000|2021-08-09 11:58:10|89090.5|89065.5|89077|89052|89090.5|89065.5|89073.9|89048.9|68
1628510300000|2021-08-09 11:58:20|89077.8|89052.8|89073.3|89048.3|89079.2|89054.2|89072.4|89047.4|50
1628510310000|2021-08-09 11:58:30|89074.5|89049.5|89077.3|89052.3|89079.1|89054.1|89074.5|89049.5|47
1628510320000|2021-08-09 11:58:40|89077|89052|89075.3|89050.3|89078.6|89053.6|89073.2|89048.2|52
1628510330000|2021-08-09 11:58:50|89075.6|89050.6|89074.5|89049.5|89076.5|89051.5|89073.5|89048.5|51
1628510340000|2021-08-09 11:59:00|89075.1|89050.1|89063.9|89038.9|89077.9|89052.9|89061.7|89036.7|56
1628510350000|2021-08-09 11:59:10|89063.7|89038.7|89052.3|89027.3|89063.7|89038.7|89049.9|89024.9|68
1628510360000|2021-08-09 11:59:20|89052.6|89027.6|89052.7|89027.7|89055.5|89030.5|89052.3|89027.3|54
1628510370000|2021-08-09 11:59:30|89051.8|89026.8|89057|89032|89057|89032|89051.8|89026.8|47
1628510380000|2021-08-09 11:59:40|89057.1|89032.1|89062.4|89037.4|89062.4|89037.4|89054.9|89029.9|52
1628510390000|2021-08-09 11:59:50|89063.2|89038.2|89063.6|89038.6|89069.3|89044.3|89058.7|89033.7|59
1628510400000|2021-08-09 12:00:00|89069.3|89044.3|89094.4|89069.4|89099.1|89074.1|89069.3|89044.3|71
1628510410000|2021-08-09 12:00:10|89096.2|89071.2|89089.8|89064.8|89096.2|89071.2|89081.5|89056.5|61
1628510420000|2021-08-09 12:00:20|89089.2|89064.2|89105.2|89080.2|89105.8|89080.8|89087.5|89062.5|54
1628510430000|2021-08-09 12:00:30|89104|89079|89107.7|89082.7|89110.4|89085.4|89104|89079|53
1628510440000|2021-08-09 12:00:40|89107.8|89082.8|89109.8|89084.8|89109.8|89084.8|89107.8|89082.8|22
1628510450000|2021-08-09 12:00:50|89111.2|89086.2|89118.9|89093.9|89121.1|89096.1|89111.2|89086.2|37
1628510460000|2021-08-09 12:01:00|89117.6|89092.6|89129|89104|89138.6|89104.5|89115.5|89088.1|56
1628510470000|2021-08-09 12:01:10|89129.3|89104.3|89124.9|89099.9|89136.7|89111.7|89123.7|89098.7|56
1628510480000|2021-08-09 12:01:20|89124.7|89099.7|89112|89087|89126|89101|89111.4|89086.4|47
1628510490000|2021-08-09 12:01:30|89113|89088|89101.7|89076.7|89113.4|89088.4|89098.3|89073.3|61
1628510500000|2021-08-09 12:01:40|89102.3|89077.3|89095.4|89070.4|89102.3|89077.3|89091.2|89066.2|58
1628510510000|2021-08-09 12:01:50|89095.3|89070.3|89096.3|89071.3|89096.3|89071.3|89093.4|89068.4|36
1628510520000|2021-08-09 12:02:00|89097.1|89072.1|89094|89069|89097.6|89072.6|89093.3|89068.3|44
1628510530000|2021-08-09 12:02:10|89094.2|89069.2|89093.1|89068.1|89094.5|89069.5|89092.9|89067.9|29
1628510540000|2021-08-09 12:02:20|89093.4|89068.4|89083.7|89058.7|89094|89069|89079.2|89042.8|45
1628510550000|2021-08-09 12:02:30|89083|89058|89087.4|89062.4|89099.1|89062.4|89082.7|89048.7|49
1628510560000|2021-08-09 12:02:40|89087.3|89062.3|89084.6|89059.6|89087.7|89062.7|89082.9|89057.9|38
1628510570000|2021-08-09 12:02:50|89084.7|89059.7|89085.8|89060.8|89087.3|89062.3|89084.4|89059.4|33
1628510580000|2021-08-09 12:03:00|89085.5|89060.5|89095.8|89070.8|89095.8|89070.8|89085.5|89060.5|48
1628510590000|2021-08-09 12:03:10|89095.2|89070.2|89098.6|89073.6|89099.5|89074.5|89095.2|89070.2|48
1628510600000|2021-08-09 12:03:20|89099.8|89074.8|89099.9|89074.9|89101.4|89076.4|89098.3|89073.3|48
1628510610000|2021-08-09 12:03:30|89099.8|89074.8|89106.8|89081.8|89107.3|89082.3|89099.3|89074.3|41
1628510620000|2021-08-09 12:03:40|89107|89082|89105.5|89080.5|89117.6|89083.2|89102.4|89067.6|51
1628510630000|2021-08-09 12:03:50|89106|89081|89108.6|89083.6|89111|89086|89104.5|89079.5|42
1628510640000|2021-08-09 12:04:00|89107.4|89082.4|89103.6|89078.6|89107.4|89082.4|89102.7|89077.7|42
1628510650000|2021-08-09 12:04:10|89105.5|89080.5|89107.9|89082.9|89110.6|89085.6|89105.4|89080.4|52
1628510660000|2021-08-09 12:04:20|89108.5|89083.5|89112.6|89087.6|89115.2|89090.2|89106.7|89081.7|44
1628510670000|2021-08-09 12:04:30|89112.5|89087.5|89114.1|89089.1|89114.8|89089.8|89111.1|89086.1|33
1628510680000|2021-08-09 12:04:40|89114.3|89089.3|89110.6|89085.6|89114.7|89089.7|89109.6|89084.6|36
1628510690000|2021-08-09 12:04:50|89110.3|89085.3|89113.9|89088.9|89114.2|89089.2|89110.3|89085.3|35
1628510700000|2021-08-09 12:05:00|89114|89089|89114.8|89089.8|89127.1|89102.1|89112.3|89087.3|55
1628510710000|2021-08-09 12:05:10|89114.2|89089.2|89116.2|89091.2|89117.9|89092.9|89114.2|89089.2|35
1628510720000|2021-08-09 12:05:20|89116.7|89091.7|89118.4|89093.4|89118.4|89093.4|89116.1|89091.1|44
1628510730000|2021-08-09 12:05:30|89118.2|89093.2|89123.6|89098.6|89123.8|89098.8|89117.3|89092.3|40
1628510740000|2021-08-09 12:05:40|89123.1|89098.1|89125.2|89100.2|89125.2|89100.2|89122|89097|26
1628510750000|2021-08-09 12:05:50|89125.7|89100.7|89119.8|89094.8|89126|89101|89119.1|89094.1|41
1628510760000|2021-08-09 12:06:00|89119.9|89094.9|89117.8|89092.8|89119.9|89094.9|89114.5|89089.5|38
1628510770000|2021-08-09 12:06:10|89117.7|89092.7|89118.6|89093.6|89119|89094|89117.6|89092.6|22
1628510780000|2021-08-09 12:06:20|89118.4|89093.4|89115.4|89090.4|89121.7|89096.7|89110.9|89085.9|44
1628510790000|2021-08-09 12:06:30|89116.4|89091.4|89117.6|89092.6|89118.3|89093.3|89115.8|89090.8|16
1628510800000|2021-08-09 12:06:40|89118.1|89093.1|89117.1|89092.1|89119.4|89094.4|89116.7|89091.7|29
1628510810000|2021-08-09 12:06:50|89116.9|89091.9|89118.1|89093.1|89118.2|89093.2|89116.8|89091.8|15
1628510820000|2021-08-09 12:07:00|89118.4|89093.4|89125.9|89100.9|89127|89102|89118.4|89093.4|26
1628510830000|2021-08-09 12:07:10|89125.3|89100.3|89125.4|89100.4|89126.4|89101.4|89123.9|89098.9|29
1628510840000|2021-08-09 12:07:20|89125.7|89100.7|89133.2|89108.2|89133.3|89108.3|89125.7|89100.7|43
1628510850000|2021-08-09 12:07:30|89132.7|89107.7|89133.7|89108.7|89134.4|89109.4|89132.1|89107.1|33
1628510860000|2021-08-09 12:07:40|89133.6|89108.6|89141.4|89116.4|89148|89123|89133.5|89108.5|49
1628510870000|2021-08-09 12:07:50|89141|89116|89135.6|89110.6|89141|89116|89133.7|89108.7|50
1628510880000|2021-08-09 12:08:00|89135.4|89110.4|89141.5|89116.5|89143.7|89118.7|89134.8|89109.8|38
1628510890000|2021-08-09 12:08:10|89142.4|89117.4|89139.6|89114.6|89142.6|89117.6|89138.6|89113.6|42
1628510900000|2021-08-09 12:08:20|89140.2|89115.2|89140.1|89115.1|89140.3|89115.3|89138.6|89113.6|27
1628510910000|2021-08-09 12:08:30|89139.8|89114.8|89147.1|89122.1|89147.5|89122.5|89139.8|89114.8|29
1628510920000|2021-08-09 12:08:40|89146.9|89121.9|89146.8|89121.8|89148|89123|89145|89120|41
1628510930000|2021-08-09 12:08:50|89146.4|89121.4|89148.7|89123.7|89149.7|89124.7|89146.4|89121.4|27
1628510940000|2021-08-09 12:09:00|89149.4|89124.4|89142.9|89117.9|89150.3|89125.3|89142.9|89117.9|38
1628510950000|2021-08-09 12:09:10|89142.1|89117.1|89143.2|89118.2|89143.5|89118.5|89142|89117|26
1628510960000|2021-08-09 12:09:20|89143|89118|89138|89113|89143|89118|89137.4|89112.4|37
1628510970000|2021-08-09 12:09:30|89139.4|89114.4|89139.5|89114.5|89143|89118|89137.9|89112.9|48
1628510980000|2021-08-09 12:09:40|89141.2|89116.2|89143.7|89118.7|89144|89119|89139.1|89114.1|41
1628510990000|2021-08-09 12:09:50|89143|89118|89150.1|89125.1|89151.2|89126.2|89143|89118|42
1628511000000|2021-08-09 12:10:00|89149.7|89124.7|89153.5|89128.5|89153.8|89128.8|89149.4|89124.4|25
1628511010000|2021-08-09 12:10:10|89153|89128|89154.8|89129.8|89158|89133|89152.5|89127.5|36
1628511020000|2021-08-09 12:10:20|89155|89130|89172.4|89147.4|89173.9|89148.9|89154.1|89129.1|47
1628511030000|2021-08-09 12:10:30|89172.2|89147.2|89174.4|89149.4|89175.6|89150.6|89170.2|89145.2|33
1628511040000|2021-08-09 12:10:40|89174.7|89149.7|89175.4|89150.4|89176.2|89151.2|89174.7|89149.7|26
1628511050000|2021-08-09 12:10:50|89175.5|89150.5|89175.1|89150.1|89175.5|89150.5|89174|89149|24
1628511060000|2021-08-09 12:11:00|89175.2|89150.2|89178.4|89153.4|89182.5|89157.5|89175.2|89150.2|41
1628511070000|2021-08-09 12:11:10|89178.1|89153.1|89176.6|89151.6|89178.8|89153.8|89172.3|89147.3|29
1628511080000|2021-08-09 12:11:20|89175.8|89150.8|89173.1|89148.1|89176.4|89151.4|89172.7|89147.7|32
1628511090000|2021-08-09 12:11:30|89173.5|89148.5|89174.4|89149.4|89177.2|89152.2|89170.1|89145.1|39
1628511100000|2021-08-09 12:11:40|89176|89151|89177.7|89152.7|89178.2|89153.2|89173.5|89148.5|27
1628511110000|2021-08-09 12:11:50|89177.8|89152.8|89175.5|89150.5|89179|89154|89174.4|89149.4|29
1628511120000|2021-08-09 12:12:00|89175.1|89150.1|89175.9|89150.9|89175.9|89150.9|89174.1|89149.1|25
1628511130000|2021-08-09 12:12:10|89176.2|89151.2|89176.6|89151.6|89177.6|89152.6|89175.2|89150.2|30
1628511140000|2021-08-09 12:12:20|89176.4|89151.4|89176.9|89151.9|89179.8|89154.8|89176.1|89151.1|38
1628511150000|2021-08-09 12:12:30|89177|89152|89178.6|89153.6|89178.6|89153.6|89177|89152|24
1628511160000|2021-08-09 12:12:40|89178.4|89153.4|89177.9|89152.9|89178.8|89153.8|89177.8|89152.8|15
1628511170000|2021-08-09 12:12:50|89178.1|89153.1|89178.1|89153.1|89178.3|89153.3|89177.5|89152.5|19
1628511180000|2021-08-09 12:13:00|89178.2|89153.2|89176.4|89151.4|89179.2|89154.2|89175.3|89150.3|22
1628511190000|2021-08-09 12:13:10|89177.6|89152.6|89177.5|89152.5|89179.8|89154.8|89176.8|89151.8|26
1628511200000|2021-08-09 12:13:20|89177.8|89152.8|89183.1|89158.1|89185.8|89160.8|89177.4|89152.4|28
1628511210000|2021-08-09 12:13:30|89183.5|89158.5|89210.9|89160.9|89213.2|89173.5|89181.4|89156.4|38
1628511220000|2021-08-09 12:13:40|89211.5|89161.5|89200|89175|89213.5|89177.3|89196.4|89161.5|49
1628511230000|2021-08-09 12:13:50|89200.5|89175.5|89195.4|89170.4|89200.5|89175.5|89193.3|89168.3|52
1628511240000|2021-08-09 12:14:00|89195.1|89170.1|89194.8|89169.8|89195.1|89170.1|89192.9|89167.9|27
1628511250000|2021-08-09 12:14:10|89194.9|89169.9|89192.8|89167.8|89194.9|89169.9|89190.2|89165.2|40
1628511260000|2021-08-09 12:14:20|89192.6|89167.6|89194.5|89169.5|89194.6|89169.6|89192.2|89167.2|32
1628511270000|2021-08-09 12:14:30|89193|89168|89187.4|89162.4|89194.2|89169.2|89187|89162|48
1628511280000|2021-08-09 12:14:40|89187.6|89162.6|89192.8|89167.8|89193.6|89168.6|89181.5|89156.5|46
1628511290000|2021-08-09 12:14:50|89192.2|89167.2|89191.3|89166.3|89194.9|89169.9|89188.4|89163.4|51
1628511300000|2021-08-09 12:15:00|89193.7|89168.7|89207.4|89182.4|89209.2|89184.2|89190.8|89165.8|70
1628511310000|2021-08-09 12:15:10|89207.3|89182.3|89207.6|89182.6|89211.4|89186.4|89206.1|89181.1|61
1628511320000|2021-08-09 12:15:20|89207.1|89182.1|89209.5|89184.5|89212.1|89187.1|89206.4|89181.4|40
1628511330000|2021-08-09 12:15:30|89210.4|89185.4|89208.3|89183.3|89213.5|89188.5|89204.8|89179.8|49
1628511340000|2021-08-09 12:15:40|89207.3|89182.3|89205.8|89180.8|89208.8|89183.8|89205.8|89180.8|38
1628511350000|2021-08-09 12:15:50|89206.7|89181.7|89205.3|89180.3|89206.7|89181.7|89204.8|89179.8|30
1628511360000|2021-08-09 12:16:00|89205.2|89180.2|89199.4|89174.4|89205.2|89180.2|89196.4|89171.4|54
1628511370000|2021-08-09 12:16:10|89201.3|89176.3|89204.9|89179.9|89220.3|89179.9|89193.4|89164.9|50
1628511380000|2021-08-09 12:16:20|89204.2|89179.2|89205.1|89180.1|89209.1|89184.1|89202|89177|56
1628511390000|2021-08-09 12:16:30|89204.7|89179.7|89207.8|89182.8|89210.4|89185.4|89204.7|89179.7|27
1628511400000|2021-08-09 12:16:40|89207.2|89182.2|89211.7|89186.7|89211.7|89186.7|89206.2|89181.2|36
1628511410000|2021-08-09 12:16:50|89212.4|89187.4|89209|89184|89214.5|89189.5|89209|89184|41
1628511420000|2021-08-09 12:17:00|89209.6|89184.6|89208.9|89183.9|89209.6|89184.6|89207.6|89182.6|27
1628511430000|2021-08-09 12:17:10|89209|89184|89213.4|89188.4|89214.3|89189.3|89209|89184|40
1628511440000|2021-08-09 12:17:20|89213.1|89188.1|89212.6|89187.6|89214.4|89189.4|89212.1|89187.1|39
1628511450000|2021-08-09 12:17:30|89211.8|89186.8|89232.9|89207.9|89246.7|89208.8|89211.8|89186.8|34
1628511460000|2021-08-09 12:17:40|89232.8|89207.8|89229.4|89204.4|89242.2|89208.1|89227.9|89190.4|50
1628511470000|2021-08-09 12:17:50|89229.8|89204.8|89229.8|89204.8|89230.8|89205.8|89228.1|89203.1|31
1628511480000|2021-08-09 12:18:00|89230.1|89205.1|89219.7|89194.7|89230.1|89205.1|89216.8|89191.8|52
1628511490000|2021-08-09 12:18:10|89220|89195|89220.2|89195.2|89221.5|89196.5|89217.8|89192.8|35
1628511500000|2021-08-09 12:18:20|89219.4|89194.4|89208.8|89183.8|89219.9|89194.9|89208.5|89183.5|43
1628511510000|2021-08-09 12:18:30|89209.4|89184.4|89208.5|89183.5|89211.7|89186.7|89207.2|89182.2|41
1628511520000|2021-08-09 12:18:40|89208.1|89183.1|89214.6|89189.6|89216|89191|89208.1|89183.1|33
1628511530000|2021-08-09 12:18:50|89214.4|89189.4|89214.2|89189.2|89216.7|89191.7|89213.7|89188.7|26
1628511540000|2021-08-09 12:19:00|89213.7|89188.7|89216.1|89191.1|89216.1|89191.1|89213.7|89188.7|19
1628511550000|2021-08-09 12:19:10|89216|89191|89209.9|89184.9|89216|89191|89209.9|89184.9|28
1628511560000|2021-08-09 12:19:20|89209.7|89184.7|89205.5|89180.5|89211.2|89186.2|89204.7|89179.7|45
1628511570000|2021-08-09 12:19:30|89206|89181|89211.2|89186.2|89213.2|89188.2|89206|89181|42
1628511580000|2021-08-09 12:19:40|89211.9|89186.9|89212.3|89187.3|89216.4|89191.4|89211|89186|35
1628511590000|2021-08-09 12:19:50|89212.9|89187.9|89211.6|89186.6|89213.9|89188.9|89211.5|89186.5|46
1628511600000|2021-08-09 12:20:00|89214|89189|89220.1|89195.1|89221.9|89196.9|89214|89189|60
1628511610000|2021-08-09 12:20:10|89218.4|89193.4|89181.4|89156.4|89220.1|89195.1|89181.4|89142.7|60
1628511620000|2021-08-09 12:20:20|89181.1|89156.1|89176.6|89151.6|89192.1|89156.1|89176.2|89139.7|44
1628511630000|2021-08-09 12:20:30|89176.2|89151.2|89171|89146|89176.4|89151.4|89168|89143|43
1628511640000|2021-08-09 12:20:40|89170.8|89145.8|89166.2|89141.2|89172|89147|89165.7|89140.7|40
1628511650000|2021-08-09 12:20:50|89166|89141|89160.6|89135.6|89168.9|89143.9|89158.5|89133.5|51
1628511660000|2021-08-09 12:21:00|89159.8|89134.8|89159.7|89134.7|89163.1|89138.1|89159.4|89134.4|51
1628511670000|2021-08-09 12:21:10|89159.8|89134.8|89163.1|89138.1|89164.6|89139.6|89159.4|89134.4|41
1628511680000|2021-08-09 12:21:20|89163.3|89138.3|89157.9|89132.9|89163.3|89138.3|89157.9|89132.9|56
1628511690000|2021-08-09 12:21:30|89158.1|89133.1|89159.2|89134.2|89160.8|89135.8|89155.7|89130.7|61
1628511700000|2021-08-09 12:21:40|89160|89135|89159.9|89134.9|89162.2|89137.2|89158.9|89133.9|56
1628511710000|2021-08-09 12:21:50|89160.2|89135.2|89149|89124|89161.4|89136.4|89143|89118|66
1628511720000|2021-08-09 12:22:00|89150.2|89125.2|89150.8|89125.8|89152.7|89127.7|89146.8|89121.8|57
1628511730000|2021-08-09 12:22:10|89151.1|89126.1|89153|89128|89153|89128|89149.1|89124.1|44
1628511740000|2021-08-09 12:22:20|89152.7|89127.7|89150|89125|89158|89133|89149.6|89124.6|56
1628511750000|2021-08-09 12:22:30|89149.7|89124.7|89151.1|89126.1|89152.5|89127.5|89149.7|89124.7|41
1628511760000|2021-08-09 12:22:40|89150|89125|89155.4|89130.4|89156.1|89131.1|89149.6|89124.6|39
1628511770000|2021-08-09 12:22:50|89155.9|89130.9|89155.6|89130.6|89156.4|89131.4|89154.3|89129.3|37
1628511780000|2021-08-09 12:23:00|89155.7|89130.7|89150.3|89125.3|89156.6|89131.6|89149.7|89124.7|38
1628511790000|2021-08-09 12:23:10|89151.2|89126.2|89152.7|89127.7|89154|89129|89149.8|89124.8|44
1628511800000|2021-08-09 12:23:20|89151.3|89126.3|89151.1|89126.1|89152.2|89127.2|89149.5|89124.5|46
1628511810000|2021-08-09 12:23:30|89150.9|89125.9|89148.9|89123.9|89152.6|89127.6|89147.2|89122.2|47
1628511820000|2021-08-09 12:23:40|89148.6|89123.6|89143.6|89118.6|89150.3|89125.3|89143.1|89118.1|43
1628511830000|2021-08-09 12:23:50|89143.8|89118.8|89145.6|89120.6|89146.3|89121.3|89141|89116|63
1628511840000|2021-08-09 12:24:00|89144.5|89119.5|89142.8|89117.8|89146|89121|89142.3|89117.3|44
1628511850000|2021-08-09 12:24:10|89142.4|89117.4|89145.6|89120.6|89145.9|89120.9|89141.1|89116.1|52
1628511860000|2021-08-09 12:24:20|89146.4|89121.4|89153.9|89128.9|89153.9|89128.9|89145.5|89120.5|58
1628511870000|2021-08-09 12:24:30|89153.8|89128.8|89161.2|89136.2|89162.3|89137.3|89153.2|89128.2|44
1628511880000|2021-08-09 12:24:40|89161.1|89136.1|89174.1|89149.1|89174.2|89149.2|89160.3|89135.3|50
1628511890000|2021-08-09 12:24:50|89173.3|89148.3|89162.9|89137.9|89174.6|89149.6|89161.6|89136.6|44
1628511900000|2021-08-09 12:25:00|89162.7|89137.7|89171.1|89146.1|89175.8|89150.8|89162.7|89137.7|61
1628511910000|2021-08-09 12:25:10|89169.8|89144.8|89164.2|89139.2|89172.3|89147.3|89163.2|89138.2|57
1628511920000|2021-08-09 12:25:20|89165.9|89140.9|89157.3|89132.3|89166.2|89141.2|89155.4|89130.4|48
1628511930000|2021-08-09 12:25:30|89158|89133|89158.2|89133.2|89160.4|89135.4|89156.5|89131.5|50
1628511940000|2021-08-09 12:25:40|89158.4|89133.4|89163.3|89138.3|89163.3|89138.3|89156.9|89131.9|55
1628511950000|2021-08-09 12:25:50|89162.1|89137.1|89160.9|89135.9|89163.4|89138.4|89157.1|89132.1|54
1628511960000|2021-08-09 12:26:00|89160.8|89135.8|89159.2|89134.2|89160.8|89135.8|89158.3|89133.3|39
1628511970000|2021-08-09 12:26:10|89159.1|89134.1|89161.4|89136.4|89163.5|89138.5|89158.9|89133.9|39
1628511980000|2021-08-09 12:26:20|89160.1|89135.1|89155.6|89130.6|89162.4|89137.4|89154.7|89129.7|29
1628511990000|2021-08-09 12:26:30|89158|89133|89155.6|89130.6|89158|89133|89152.2|89127.2|31
1628512000000|2021-08-09 12:26:40|89155.3|89130.3|89156.3|89131.3|89157.8|89132.8|89152.8|89127.8|24
1628512010000|2021-08-09 12:26:50|89155.3|89130.3|89155.2|89130.2|89156.8|89131.8|89154.4|89129.4|25
1628512020000|2021-08-09 12:27:00|89155.1|89130.1|89155.4|89130.4|89155.7|89130.7|89152.1|89127.1|42
1628512030000|2021-08-09 12:27:10|89155.6|89130.6|89150.7|89125.7|89155.6|89130.6|89149.7|89124.7|43
1628512040000|2021-08-09 12:27:20|89150.3|89125.3|89155.6|89130.6|89155.6|89130.6|89150.3|89125.3|26
1628512050000|2021-08-09 12:27:30|89155.5|89130.5|89154.4|89129.4|89155.5|89130.5|89153.1|89128.1|34
1628512060000|2021-08-09 12:27:40|89154|89129|89149.6|89124.6|89154.6|89129.6|89149.5|89124.5|30
1628512070000|2021-08-09 12:27:50|89147.6|89122.6|89133.2|89108.2|89149.4|89124.4|89129.6|89092.8|49
1628512080000|2021-08-09 12:28:00|89133.4|89108.4|89133.8|89108.8|89134.3|89109.3|89131.9|89106.9|27
1628512090000|2021-08-09 12:28:10|89133.3|89108.3|89133.2|89108.2|89134.9|89109.9|89132.8|89107.8|21
1628512100000|2021-08-09 12:28:20|89133.1|89108.1|89132.3|89107.3|89134.3|89109.3|89131.2|89106.2|38
1628512110000|2021-08-09 12:28:30|89132.1|89107.1|89133.5|89108.5|89135|89110|89131.7|89106.7|24
1628512120000|2021-08-09 12:28:40|89134.2|89109.2|89133.1|89108.1|89134.2|89109.2|89132.1|89107.1|20
1628512130000|2021-08-09 12:28:50|89133.5|89108.5|89135|89110|89137.1|89112.1|89132.3|89107.3|32
1628512140000|2021-08-09 12:29:00|89135.6|89110.6|89136|89111|89137|89112|89134.9|89109.9|35
1628512150000|2021-08-09 12:29:10|89135.6|89110.6|89143.4|89118.4|89145.2|89120.2|89135|89110|42
1628512160000|2021-08-09 12:29:20|89143.2|89118.2|89146.8|89121.8|89152.3|89127.3|89142.8|89117.8|52
1628512170000|2021-08-09 12:29:30|89147.6|89122.6|89150.7|89125.7|89151.7|89126.7|89146.1|89121.1|54
1628512180000|2021-08-09 12:29:40|89151.6|89126.6|89161.5|89136.5|89161.7|89136.7|89151.3|89126.3|57
1628512190000|2021-08-09 12:29:50|89163|89138|89159.7|89134.7|89165|89140|89159.4|89134.4|28
1628512200000|2021-08-09 12:30:00|89159.8|89134.8|89153.1|89128.1|89159.8|89134.8|89153|89128|50
1628512210000|2021-08-09 12:30:10|89153.5|89128.5|89152.6|89127.6|89153.5|89128.5|89150.1|89125.1|45
1628512220000|2021-08-09 12:30:20|89152.2|89127.2|89153.1|89128.1|89155.8|89130.8|89152.1|89127.1|40
1628512230000|2021-08-09 12:30:30|89153|89128|89149.2|89124.2|89153|89128|89147.9|89122.9|40
1628512240000|2021-08-09 12:30:40|89148.9|89123.9|89150.8|89125.8|89151.1|89126.1|89148.9|89123.9|26
1628512250000|2021-08-09 12:30:50|89150.6|89125.6|89133.8|89108.8|89150.7|89125.7|89131.5|89106.5|48
1628512260000|2021-08-09 12:31:00|89133.6|89108.6|89136|89111|89142.3|89114.5|89127.3|89092.3|52
1628512270000|2021-08-09 12:31:10|89137.3|89112.3|89132.1|89107.1|89139.3|89114.3|89131.5|89106.5|45
1628512280000|2021-08-09 12:31:20|89132.5|89107.5|89113.3|89088.3|89132.5|89107.5|89113.3|89076.1|52
1628512290000|2021-08-09 12:31:30|89113.6|89088.6|89118.4|89093.4|89120.2|89095.2|89113.6|89088.6|50
1628512300000|2021-08-09 12:31:40|89119.1|89094.1|89119.8|89094.8|89122.5|89097.5|89118.3|89093.3|38
1628512310000|2021-08-09 12:31:50|89120.1|89095.1|89120.5|89095.5|89121.8|89096.8|89118.3|89093.3|42
1628512320000|2021-08-09 12:32:00|89120.4|89095.4|89108.6|89083.6|89120.4|89095.4|89108.4|89083.4|51
1628512330000|2021-08-09 12:32:10|89109|89084|89106.3|89081.3|89109.5|89084.5|89103.1|89078.1|46
1628512340000|2021-08-09 12:32:20|89106.6|89081.6|89105.7|89080.7|89108.4|89083.4|89105.7|89080.7|39
1628512350000|2021-08-09 12:32:30|89106.1|89081.1|89106.9|89081.9|89108.1|89083.1|89105.2|89080.2|47
1628512360000|2021-08-09 12:32:40|89107|89082|89105.1|89080.1|89107.2|89082.2|89104.7|89079.7|36
1628512370000|2021-08-09 12:32:50|89104.9|89079.9|89113.1|89088.1|89125.2|89088.5|89104.6|89075.1|29
1628512380000|2021-08-09 12:33:00|89112.5|89087.5|89110|89085|89115|89090|89106.2|89081.2|51
1628512390000|2021-08-09 12:33:10|89109.3|89084.3|89110.5|89085.5|89115.6|89090.6|89109.3|89084.3|38
1628512400000|2021-08-09 12:33:20|89111.9|89086.9|89110.5|89085.5|89111.9|89086.9|89109.8|89084.8|31
1628512410000|2021-08-09 12:33:30|89110.6|89085.6|89105.5|89080.5|89110.9|89085.9|89105.4|89080.4|39
1628512420000|2021-08-09 12:33:40|89105.7|89080.7|89104.8|89079.8|89106.2|89081.2|89104.8|89079.8|24
1628512430000|2021-08-09 12:33:50|89105.2|89080.2|89106.6|89081.6|89107.8|89082.8|89105.2|89080.2|33
1628512440000|2021-08-09 12:34:00|89106.2|89081.2|89107.5|89082.5|89107.9|89082.9|89106.2|89081.2|28
1628512450000|2021-08-09 12:34:10|89108|89083|89107.5|89082.5|89110.2|89085.2|89105.6|89080.6|48
1628512460000|2021-08-09 12:34:20|89106.4|89081.4|89108.4|89083.4|89109.5|89084.5|89106.1|89081.1|35
1628512470000|2021-08-09 12:34:30|89108.5|89083.5|89111.8|89086.8|89113.9|89088.9|89108.5|89083.5|39
1628512480000|2021-08-09 12:34:40|89111.5|89086.5|89111.8|89086.8|89114|89089|89110.3|89085.3|48
1628512490000|2021-08-09 12:34:50|89113|89088|89113.2|89088.2|89113.9|89088.9|89111.4|89086.4|30
1628512500000|2021-08-09 12:35:00|89113.4|89088.4|89112.6|89087.6|89114.5|89089.5|89112.1|89087.1|37
1628512510000|2021-08-09 12:35:10|89112.8|89087.8|89132.4|89107.4|89135.6|89110.6|89112.7|89087.7|48
1628512520000|2021-08-09 12:35:20|89132.9|89107.9|89136.7|89111.7|89137.7|89112.7|89132.9|89107.9|49
1628512530000|2021-08-09 12:35:30|89136.8|89111.8|89132.7|89107.7|89148|89114.5|89131.7|89098|56
1628512540000|2021-08-09 12:35:40|89132.6|89107.6|89133.7|89108.7|89134.6|89109.6|89132.5|89107.5|28
1628512550000|2021-08-09 12:35:50|89133.9|89108.9|89133.6|89108.6|89134.7|89109.7|89133|89108|27
1628512560000|2021-08-09 12:36:00|89133.2|89108.2|89133.4|89108.4|89134|89109|89131.9|89106.9|43
1628512570000|2021-08-09 12:36:10|89133.6|89108.6|89136.5|89111.5|89137.8|89112.8|89133.6|89108.6|44
1628512580000|2021-08-09 12:36:20|89137.7|89112.7|89136.8|89111.8|89140.8|89115.8|89134.5|89109.5|48
1628512590000|2021-08-09 12:36:30|89137.1|89112.1|89135.8|89110.8|89138.1|89113.1|89135|89110|39
1628512600000|2021-08-09 12:36:40|89135.2|89110.2|89135|89110|89137.1|89112.1|89133.2|89108.2|52
1628512610000|2021-08-09 12:36:50|89134.9|89109.9|89144.5|89119.5|89145.6|89120.6|89134.5|89109.5|62
1628512620000|2021-08-09 12:37:00|89143.6|89118.6|89147|89122|89149.4|89124.4|89143.6|89118.6|50
1628512630000|2021-08-09 12:37:10|89144.2|89119.2|89149.8|89124.8|89150.5|89125.5|89143.1|89118.1|47
1628512640000|2021-08-09 12:37:20|89149.7|89124.7|89143.5|89118.5|89149.7|89124.7|89142.5|89117.5|42
1628512650000|2021-08-09 12:37:30|89143.1|89118.1|89142.4|89117.4|89144|89119|89142.3|89117.3|44
1628512660000|2021-08-09 12:37:40|89141.4|89116.4|89126.4|89076.4|89141.4|89116.4|89121.5|89076.4|62
1628512670000|2021-08-09 12:37:50|89123|89073|89114.2|89089.2|89125.4|89090.2|89111.4|89072.9|58
1628512680000|2021-08-09 12:38:00|89114.4|89089.4|89111|89086|89114.4|89089.4|89109.8|89084.8|43
1628512690000|2021-08-09 12:38:10|89111.5|89086.5|89116.7|89091.7|89118.1|89093.1|89111.3|89086.3|46
1628512700000|2021-08-09 12:38:20|89116.5|89091.5|89111.3|89086.3|89117.3|89092.3|89109.9|89084.9|60
1628512710000|2021-08-09 12:38:30|89111.4|89086.4|89112.3|89087.3|89113.2|89088.2|89110.2|89085.2|38
1628512720000|2021-08-09 12:38:40|89112.4|89087.4|89111.8|89086.8|89112.7|89087.7|89111.2|89086.2|30
1628512730000|2021-08-09 12:38:50|89112.1|89087.1|89109.1|89084.1|89112.3|89087.3|89108.2|89083.2|48
1628512740000|2021-08-09 12:39:00|89109.7|89084.7|89108.4|89083.4|89112.4|89087.4|89104.8|89079.8|56
1628512750000|2021-08-09 12:39:10|89108.3|89083.3|89113.1|89088.1|89113.1|89088.1|89108.3|89083.3|49
1628512760000|2021-08-09 12:39:20|89112.5|89087.5|89111|89086|89113.9|89088.9|89110.6|89085.6|58
1628512770000|2021-08-09 12:39:30|89111.2|89086.2|89111.3|89086.3|89112.3|89087.3|89110.5|89085.5|39
1628512780000|2021-08-09 12:39:40|89111.4|89086.4|89109.9|89084.9|89113.4|89088.4|89109.9|89084.9|31
1628512790000|2021-08-09 12:39:50|89111.3|89086.3|89108|89083|89111.6|89086.6|89107.3|89082.3|40
1628512800000|2021-08-09 12:40:00|89107.9|89082.9|89106.9|89081.9|89115.7|89090.7|89095.9|89070.9|52
1628512810000|2021-08-09 12:40:10|89107.7|89082.7|89104.2|89079.2|89112.3|89087.3|89103.7|89078.7|54
1628512820000|2021-08-09 12:40:20|89104.1|89079.1|89104.4|89079.4|89105.9|89080.9|89103.7|89078.7|30
1628512830000|2021-08-09 12:40:30|89105.1|89080.1|89098.9|89073.9|89105.8|89080.8|89097.1|89072.1|45
1628512840000|2021-08-09 12:40:40|89099.4|89074.4|89099.8|89074.8|89101.2|89076.2|89097.4|89072.4|39
1628512850000|2021-08-09 12:40:50|89099.6|89074.6|89097.9|89072.9|89099.6|89074.6|89097.3|89072.3|22
1628512860000|2021-08-09 12:41:00|89098.1|89073.1|89106.1|89081.1|89106.1|89081.1|89097.6|89072.6|34
1628512870000|2021-08-09 12:41:10|89106.2|89081.2|89107.2|89082.2|89107.3|89082.3|89105.6|89080.6|35
1628512880000|2021-08-09 12:41:20|89107.3|89082.3|89106.2|89081.2|89108.3|89083.3|89105.4|89080.4|39
1628512890000|2021-08-09 12:41:30|89106.1|89081.1|89099.8|89074.8|89115.7|89081.9|89099.8|89065.7|43
1628512900000|2021-08-09 12:41:40|89099.9|89074.9|89099.2|89074.2|89101.1|89076.1|89097.4|89072.4|30
1628512910000|2021-08-09 12:41:50|89100.1|89075.1|89086.4|89061.4|89102.3|89075.5|89085.5|89051.6|48
1628512920000|2021-08-09 12:42:00|89086.6|89061.6|89087.3|89062.3|89088.8|89063.8|89086.6|89061.6|38
1628512930000|2021-08-09 12:42:10|89087.5|89062.5|89087.8|89062.8|89088|89063|89087|89062|28
1628512940000|2021-08-09 12:42:20|89087.9|89062.9|89087.4|89062.4|89088|89063|89086.9|89061.9|18
1628512950000|2021-08-09 12:42:30|89087.2|89062.2|89086.8|89061.8|89089.2|89064.2|89084.4|89059.4|48
1628512960000|2021-08-09 12:42:40|89086.4|89061.4|89083.6|89058.6|89086.4|89061.4|89082.5|89057.5|32
1628512970000|2021-08-09 12:42:50|89083.7|89058.7|89079|89054|89083.7|89058.7|89078.8|89053.8|37
1628512980000|2021-08-09 12:43:00|89078.8|89053.8|89085.1|89060.1|89085.4|89060.4|89078.8|89053.8|41
1628512990000|2021-08-09 12:43:10|89085.3|89060.3|89091.8|89066.8|89092.8|89067.8|89085.3|89060.3|39
1628513000000|2021-08-09 12:43:20|89091|89066|89088.4|89063.4|89092.6|89067.6|89087.5|89062.5|43
1628513010000|2021-08-09 12:43:30|89087.2|89062.2|89086.9|89061.9|89092|89067|89085.9|89060.9|46
1628513020000|2021-08-09 12:43:40|89087.4|89062.4|89087.2|89062.2|89087.5|89062.5|89085.2|89060.2|35
1628513030000|2021-08-09 12:43:50|89087.5|89062.5|89088.4|89063.4|89089.8|89064.8|89085.8|89060.8|38
1628513040000|2021-08-09 12:44:00|89088.2|89063.2|89086|89061|89088.9|89063.9|89084.6|89059.6|36
1628513050000|2021-08-09 12:44:10|89085.6|89060.6|89086.5|89061.5|89087.8|89062.8|89085.1|89060.1|34
1628513060000|2021-08-09 12:44:20|89086.9|89061.9|89090.5|89065.5|89103.5|89066.3|89086.3|89052.6|28
1628513070000|2021-08-09 12:44:30|89090.8|89065.8|89089.9|89064.9|89091.5|89066.5|89089.7|89064.7|26
1628513080000|2021-08-09 12:44:40|89090.4|89065.4|89090.4|89065.4|89091.6|89066.6|89089.5|89064.5|28
1628513090000|2021-08-09 12:44:50|89090|89065|89081.3|89056.3|89090.4|89065.4|89080.6|89055.6|25
1628513100000|2021-08-09 12:45:00|89081.5|89056.5|89083.8|89058.8|89085.2|89060.2|89078.2|89053.2|64
1628513110000|2021-08-09 12:45:10|89083.2|89058.2|89072.5|89047.5|89083.2|89058.2|89070.6|89045.6|49
1628513120000|2021-08-09 12:45:20|89070.7|89045.7|89068|89043|89070.7|89045.7|89067|89042|36
1628513130000|2021-08-09 12:45:30|89067.9|89042.9|89060.9|89035.9|89067.9|89042.9|89058.7|89033.7|45
1628513140000|2021-08-09 12:45:40|89060.7|89035.7|89063.9|89038.9|89067.8|89042.8|89060.7|89035.7|62
1628513150000|2021-08-09 12:45:50|89064.3|89039.3|89062.2|89037.2|89066.3|89041.3|89061.8|89036.8|44
1628513160000|2021-08-09 12:46:00|89063.4|89038.4|89062.4|89037.4|89063.7|89038.7|89060.3|89035.3|42
1628513170000|2021-08-09 12:46:10|89061.7|89036.7|89062.2|89037.2|89064.1|89039.1|89061.1|89036.1|43
1628513180000|2021-08-09 12:46:20|89062.5|89037.5|89063.6|89038.6|89064.1|89039.1|89060|89035|44
1628513190000|2021-08-09 12:46:30|89063.2|89038.2|89062.7|89037.7|89066.1|89041.1|89060.1|89035.1|43
1628513200000|2021-08-09 12:46:40|89062.3|89037.3|89055.8|89030.8|89062.4|89037.4|89054.3|89029.3|46
1628513210000|2021-08-09 12:46:50|89055.6|89030.6|89064.4|89014.4|89064.4|89031|89049.2|89014.3|41
1628513220000|2021-08-09 12:47:00|89051.2|89026.2|89055.1|89030.1|89055.3|89030.3|89051|89026|24
1628513230000|2021-08-09 12:47:10|89054.8|89029.8|89066.1|89041.1|89068|89043|89054.8|89029.8|53
1628513240000|2021-08-09 12:47:20|89066.3|89041.3|89065.1|89040.1|89069.2|89044.2|89062.3|89037.3|40
1628513250000|2021-08-09 12:47:30|89064.5|89039.5|89063.7|89038.7|89064.9|89039.9|89062.1|89037.1|31
1628513260000|2021-08-09 12:47:40|89063.4|89038.4|89057.4|89032.4|89063.4|89038.4|89054.1|89029.1|55
1628513270000|2021-08-09 12:47:50|89056.4|89031.4|89056.6|89031.6|89057.8|89032.8|89056.4|89031.4|26
1628513280000|2021-08-09 12:48:00|89056.2|89031.2|89056.1|89031.1|89060.6|89035.6|89053.5|89028.5|52
1628513290000|2021-08-09 12:48:10|89056.4|89031.4|89057.5|89032.5|89058.6|89033.6|89055.3|89030.3|48
1628513300000|2021-08-09 12:48:20|89057.7|89032.7|89057.9|89032.9|89059.9|89034.9|89057.4|89032.4|30
1628513310000|2021-08-09 12:48:30|89057.8|89032.8|89054.1|89029.1|89060.6|89035.6|89054.1|89029.1|36
1628513320000|2021-08-09 12:48:40|89054.3|89029.3|89074.7|89049.7|89078.9|89053.9|89054.3|89029.3|42
1628513330000|2021-08-09 12:48:50|89074.9|89049.9|89081.6|89056.6|89082.8|89057.8|89074|89049|42
1628513340000|2021-08-09 12:49:00|89082|89057|89089.7|89064.7|89090.4|89065.4|89080.9|89055.9|46
1628513350000|2021-08-09 12:49:10|89090.7|89065.7|89131|89106|89132.2|89107.2|89088.5|89063.5|60
1628513360000|2021-08-09 12:49:20|89129.1|89104.1|89126.9|89101.9|89152.7|89114.3|89123.6|89087.6|68
1628513370000|2021-08-09 12:49:30|89127.1|89102.1|89138.5|89113.5|89150.1|89114.3|89117.7|89085.7|54
1628513380000|2021-08-09 12:49:40|89152.5|89102.5|89133.4|89108.4|89152.5|89121.1|89133.4|89102.4|70
1628513390000|2021-08-09 12:49:50|89134|89109|89130.9|89105.9|89136.1|89111.1|89130|89105|42
1628513400000|2021-08-09 12:50:00|89130.8|89105.8|89124.7|89099.7|89130.8|89105.8|89122.8|89097.8|42
1628513410000|2021-08-09 12:50:10|89124.6|89099.6|89128|89103|89128.8|89103.8|89124.6|89099.6|47
1628513420000|2021-08-09 12:50:20|89127.7|89102.7|89120.9|89095.9|89127.7|89102.7|89120.9|89095.9|45
1628513430000|2021-08-09 12:50:30|89122.2|89097.2|89120.8|89095.8|89122.2|89097.2|89120.1|89095.1|44
1628513440000|2021-08-09 12:50:40|89120.7|89095.7|89122.2|89097.2|89123.2|89098.2|89117.9|89092.9|55
1628513450000|2021-08-09 12:50:50|89123.3|89098.3|89124.4|89099.4|89125.1|89100.1|89115.6|89090.6|52
1628513460000|2021-08-09 12:51:00|89124.5|89099.5|89122|89097|89124.5|89099.5|89121.2|89096.2|30
1628513470000|2021-08-09 12:51:10|89121.9|89096.9|89127.8|89102.8|89127.9|89102.9|89121.8|89096.8|38
1628513480000|2021-08-09 12:51:20|89128.1|89103.1|89130.2|89105.2|89133|89108|89127.6|89102.6|32
1628513490000|2021-08-09 12:51:30|89130.3|89105.3|89128.6|89103.6|89130.3|89105.3|89126.5|89101.5|37
1628513500000|2021-08-09 12:51:40|89128.5|89103.5|89124.1|89099.1|89130.3|89105.3|89123.9|89098.9|49
1628513510000|2021-08-09 12:51:50|89122.7|89097.7|89125.2|89100.2|89126.3|89101.3|89122.1|89097.1|46
1628513520000|2021-08-09 12:52:00|89124.2|89099.2|89125.1|89100.1|89126.7|89101.7|89123.6|89098.6|32
1628513530000|2021-08-09 12:52:10|89125|89100|89120.3|89095.3|89125.2|89100.2|89118.1|89093.1|43
1628513540000|2021-08-09 12:52:20|89120.1|89095.1|89119.7|89094.7|89120.7|89095.7|89119.1|89094.1|27
1628513550000|2021-08-09 12:52:30|89120.4|89095.4|89121.8|89096.8|89122.9|89097.9|89120.4|89095.4|46
1628513560000|2021-08-09 12:52:40|89121.9|89096.9|89117.8|89092.8|89124.1|89099.1|89117.8|89092.8|45
1628513570000|2021-08-09 12:52:50|89118.1|89093.1|89119.6|89094.6|89119.8|89094.8|89117|89092|37
1628513580000|2021-08-09 12:53:00|89120|89095|89123.1|89098.1|89124.1|89099.1|89120|89095|36
1628513590000|2021-08-09 12:53:10|89123.3|89098.3|89122|89097|89125.5|89100.5|89121.3|89096.3|37
1628513600000|2021-08-09 12:53:20|89122.2|89097.2|89129.9|89104.9|89140.5|89104.9|89121.1|89090|50
1628513610000|2021-08-09 12:53:30|89130.1|89105.1|89131.5|89106.5|89134.1|89109.1|89128.7|89103.7|37
1628513620000|2021-08-09 12:53:40|89131.8|89106.8|89134|89109|89134|89109|89130.9|89105.9|30
1628513630000|2021-08-09 12:53:50|89134.1|89109.1|89135.6|89110.6|89139.3|89114.3|89134.1|89109.1|47
1628513640000|2021-08-09 12:54:00|89135.5|89110.5|89139.1|89114.1|89142.8|89117.8|89135.5|89110.5|41
1628513650000|2021-08-09 12:54:10|89140|89115|89145.5|89120.5|89147|89122|89140|89115|21
1628513660000|2021-08-09 12:54:20|89145.8|89120.8|89141.8|89116.8|89145.8|89120.8|89141.5|89116.5|39
1628513670000|2021-08-09 12:54:30|89142|89117|89144|89119|89144.4|89119.4|89141.6|89116.6|41
1628513680000|2021-08-09 12:54:40|89143.6|89118.6|89173.2|89148.2|89185.5|89149.1|89138.7|89109.3|59
1628513690000|2021-08-09 12:54:50|89171.2|89146.2|89154.5|89129.5|89182.7|89147.4|89154.5|89118.7|57
1628513700000|2021-08-09 12:55:00|89154.1|89129.1|89154.7|89129.7|89155.7|89130.7|89153.4|89128.4|49
1628513710000|2021-08-09 12:55:10|89155|89130|89156.9|89131.9|89158.9|89133.9|89155|89130|44
1628513720000|2021-08-09 12:55:20|89156|89131|89154.8|89129.8|89158.8|89133.8|89154.8|89129.8|34
1628513730000|2021-08-09 12:55:30|89155.7|89130.7|89146.1|89121.1|89156.4|89131.4|89146.1|89121.1|50
1628513740000|2021-08-09 12:55:40|89146.4|89121.4|89153.7|89128.7|89155|89130|89141.6|89116.6|50
1628513750000|2021-08-09 12:55:50|89154.6|89129.6|89160.7|89135.7|89161.6|89136.6|89153.7|89128.7|39
1628513760000|2021-08-09 12:56:00|89160.2|89135.2|89155.8|89130.8|89160.7|89135.7|89153.7|89128.7|33
1628513770000|2021-08-09 12:56:10|89155.9|89130.9|89158.4|89133.4|89159.1|89134.1|89155.7|89130.7|38
1628513780000|2021-08-09 12:56:20|89158.5|89133.5|89158.6|89133.6|89159|89134|89154.4|89129.4|47
1628513790000|2021-08-09 12:56:30|89158.7|89133.7|89162.4|89137.4|89163.2|89138.2|89158.7|89133.7|39
1628513800000|2021-08-09 12:56:40|89161.5|89136.5|89166.2|89141.2|89166.2|89141.2|89161.5|89136.5|34
1628513810000|2021-08-09 12:56:50|89165.9|89140.9|89167|89142|89168.1|89143.1|89165.4|89140.4|30
1628513820000|2021-08-09 12:57:00|89167.2|89142.2|89167.2|89142.2|89168.7|89143.7|89162.6|89137.6|54
1628513830000|2021-08-09 12:57:10|89166.7|89141.7|89174.2|89149.2|89175.8|89150.8|89160.9|89135.9|51
1628513840000|2021-08-09 12:57:20|89174.1|89149.1|89179.6|89154.6|89180.3|89155.3|89174.1|89149.1|41
1628513850000|2021-08-09 12:57:30|89180.2|89155.2|89194.8|89169.8|89205.7|89169.8|89179.9|89152.5|58
1628513860000|2021-08-09 12:57:40|89194.4|89169.4|89198.6|89173.6|89199.2|89174.2|89193.7|89168.7|38
1628513870000|2021-08-09 12:57:50|89197.7|89172.7|89214.4|89189.4|89226.4|89191|89197.4|89172.4|40
1628513880000|2021-08-09 12:58:00|89214.1|89189.1|89200.9|89175.9|89218|89193|89200.5|89175.5|61
1628513890000|2021-08-09 12:58:10|89201.1|89176.1|89210.4|89185.4|89210.4|89185.4|89199.4|89174.4|59
1628513900000|2021-08-09 12:58:20|89213.1|89188.1|89213.4|89188.4|89214.1|89189.1|89208.5|89183.5|57
1628513910000|2021-08-09 12:58:30|89213.1|89188.1|89215.7|89190.7|89216.1|89191.1|89212|89187|53
1628513920000|2021-08-09 12:58:40|89215.8|89190.8|89215.9|89190.9|89223.2|89198.2|89211.7|89186.7|58
1628513930000|2021-08-09 12:58:50|89215.8|89190.8|89206.3|89181.3|89217.6|89192.6|89202.9|89177.9|62
1628513940000|2021-08-09 12:59:00|89205.1|89180.1|89185.3|89160.3|89205.7|89180.7|89184.9|89159.9|67
1628513950000|2021-08-09 12:59:10|89184.5|89159.5|89166.4|89141.4|89186.6|89161.6|89166.4|89132.7|65
1628513960000|2021-08-09 12:59:20|89166|89141|89167.8|89142.8|89174.6|89142.8|89162.1|89123.5|48
1628513970000|2021-08-09 12:59:30|89168.3|89143.3|89164.5|89139.5|89177.7|89143.9|89154.8|89125.2|55
1628513980000|2021-08-09 12:59:40|89163.8|89138.8|89175.3|89150.3|89189.8|89150.7|89162.6|89131.5|45
1628513990000|2021-08-09 12:59:50|89175.1|89150.1|89177|89152|89178.7|89153.7|89173.8|89148.8|40
1628514000000|2021-08-09 13:00:00|89178.8|89153.8|89158.7|89133.7|89180.7|89153.8|89155.6|89125.5|71
1628514010000|2021-08-09 13:00:10|89158.3|89133.3|89146.6|89121.6|89159.6|89134.6|89143.8|89118.8|56
1628514020000|2021-08-09 13:00:20|89146.3|89121.3|89119.1|89094.1|89148.4|89123.4|89114.2|89076.3|64
1628514030000|2021-08-09 13:00:30|89118|89093|89137.7|89087.7|89138|89101.4|89114.8|89079.6|60
1628514040000|2021-08-09 13:00:40|89124.4|89099.4|89121.6|89096.6|89132.1|89099.4|89110.3|89074.7|61
1628514050000|2021-08-09 13:00:50|89121.1|89096.1|89116.7|89091.7|89124.9|89099.9|89115.1|89090.1|53
1628514060000|2021-08-09 13:01:00|89117.5|89092.5|89125.9|89100.9|89125.9|89100.9|89116.1|89091.1|56
1628514070000|2021-08-09 13:01:10|89125.8|89100.8|89124.6|89099.6|89130.7|89105.7|89124.1|89099.1|55
1628514080000|2021-08-09 13:01:20|89125|89100|89123.5|89098.5|89125.3|89100.3|89122.9|89097.9|55
1628514090000|2021-08-09 13:01:30|89124.9|89099.9|89121.6|89096.6|89125.2|89100.2|89120|89095|41
1628514100000|2021-08-09 13:01:40|89121.9|89096.9|89116.6|89091.6|89121.9|89096.9|89115.3|89090.3|51
1628514110000|2021-08-09 13:01:50|89117.6|89092.6|89116.4|89091.4|89122.3|89097.3|89116.3|89091.3|59
1628514120000|2021-08-09 13:02:00|89115.6|89090.6|89123.5|89098.5|89126.4|89101.4|89115.4|89090.4|66
1628514130000|2021-08-09 13:02:10|89124.1|89099.1|89121.6|89096.6|89125.2|89100.2|89119.4|89094.4|55
1628514140000|2021-08-09 13:02:20|89122|89097|89127.5|89102.5|89131|89106|89119.6|89094.6|56
1628514150000|2021-08-09 13:02:30|89128.5|89103.5|89137.9|89112.9|89148.9|89113.9|89127.2|89098.1|54
1628514160000|2021-08-09 13:02:40|89137.6|89112.6|89137.2|89112.2|89139|89114|89132.8|89107.8|45
1628514170000|2021-08-09 13:02:50|89135.8|89110.8|89137.2|89112.2|89140.1|89115.1|89135.6|89110.6|53
1628514180000|2021-08-09 13:03:00|89137|89112|89132.6|89107.6|89137.1|89112.1|89128.9|89103.9|58
1628514190000|2021-08-09 13:03:10|89134|89109|89133.1|89108.1|89134.7|89109.7|89129.7|89104.7|53
1628514200000|2021-08-09 13:03:20|89133.5|89108.5|89132.6|89107.6|89134.4|89109.4|89131.7|89106.7|47
1628514210000|2021-08-09 13:03:30|89133|89108|89131.9|89106.9|89133.5|89108.5|89131.9|89106.9|30
1628514220000|2021-08-09 13:03:40|89132.1|89107.1|89138.2|89113.2|89150|89113.4|89132.1|89097.5|49
1628514230000|2021-08-09 13:03:50|89137.4|89112.4|89137.4|89112.4|89140.4|89115.4|89136.7|89111.7|66
1628514240000|2021-08-09 13:04:00|89137.6|89112.6|89140.6|89115.6|89142.8|89117.8|89136|89111|51
1628514250000|2021-08-09 13:04:10|89140.2|89115.2|89144.2|89119.2|89147.5|89122.5|89140.2|89115.2|33
1628514260000|2021-08-09 13:04:20|89144.8|89119.8|89147.6|89122.6|89148.3|89123.3|89144.4|89119.4|51
1628514270000|2021-08-09 13:04:30|89148.1|89123.1|89147.3|89122.3|89148.8|89123.8|89146|89121|50
1628514280000|2021-08-09 13:04:40|89146.7|89121.7|89147.4|89122.4|89148.1|89123.1|89146.5|89121.5|43
1628514290000|2021-08-09 13:04:50|89147.3|89122.3|89144.3|89119.3|89151|89123.3|89138.6|89101|55
1628514300000|2021-08-09 13:05:00|89143.9|89118.9|89145.7|89120.7|89147|89122|89143.7|89118.7|49
1628514310000|2021-08-09 13:05:10|89145.6|89120.6|89187.8|89137.8|89188.1|89149.8|89144.7|89108.9|67
1628514320000|2021-08-09 13:05:20|89188.3|89138.3|89180.5|89130.5|89188.3|89148|89168.4|89127.3|67
1628514330000|2021-08-09 13:05:30|89179.2|89129.2|89166.8|89141.8|89182.8|89147.3|89165.4|89128.1|62
1628514340000|2021-08-09 13:05:40|89166.5|89141.5|89167|89142|89174.5|89144.2|89162.3|89124.5|57
1628514350000|2021-08-09 13:05:50|89166.6|89141.6|89161|89136|89168.3|89143.3|89156.9|89131.9|54
1628514360000|2021-08-09 13:06:00|89158.9|89133.9|89170.9|89120.9|89171.8|89134.7|89150.5|89112.4|57
1628514370000|2021-08-09 13:06:10|89159.9|89134.9|89166|89141|89179.6|89145.6|89156.8|89129.6|57
1628514380000|2021-08-09 13:06:20|89164.6|89139.6|89161.1|89136.1|89171.3|89146.3|89161.1|89136.1|66
1628514390000|2021-08-09 13:06:30|89161.8|89136.8|89162.8|89137.8|89164.1|89139.1|89159.9|89134.9|56
1628514400000|2021-08-09 13:06:40|89162.2|89137.2|89163.4|89138.4|89165.2|89140.2|89157.2|89132.2|53
1628514410000|2021-08-09 13:06:50|89163.2|89138.2|89154.3|89129.3|89168|89138.2|89151.6|89117|57
1628514420000|2021-08-09 13:07:00|89154.1|89129.1|89158.3|89133.3|89162.3|89137.3|89150.3|89125.3|62
1628514430000|2021-08-09 13:07:10|89158.8|89133.8|89159.6|89134.6|89159.8|89134.8|89155.5|89130.5|58
1628514440000|2021-08-09 13:07:20|89160.3|89135.3|89159.9|89134.9|89171.5|89136.8|89151.4|89121.5|61
1628514450000|2021-08-09 13:07:30|89159.4|89134.4|89159.1|89134.1|89159.7|89134.7|89151.7|89126.7|55
1628514460000|2021-08-09 13:07:40|89159.5|89134.5|89158.4|89133.4|89160|89135|89157.8|89132.8|35
1628514470000|2021-08-09 13:07:50|89158.7|89133.7|89154.4|89129.4|89165.3|89134.2|89150.9|89114.9|43
1628514480000|2021-08-09 13:08:00|89154.1|89129.1|89153.4|89128.4|89168.6|89133.5|89150.1|89117.7|57
1628514490000|2021-08-09 13:08:10|89152.6|89127.6|89149.6|89124.6|89163.5|89130.8|89147.4|89111.2|66
1628514500000|2021-08-09 13:08:20|89149.9|89124.9|89154.2|89104.2|89161.2|89125.3|89143.4|89104.2|59
1628514510000|2021-08-09 13:08:30|89145.2|89120.2|89143.7|89118.7|89148.4|89123.4|89140.7|89115.7|62
1628514520000|2021-08-09 13:08:40|89143.5|89118.5|89138.5|89113.5|89147.6|89122.6|89133.3|89108.3|64
1628514530000|2021-08-09 13:08:50|89137.8|89112.8|89135.9|89110.9|89138.8|89113.8|89134|89109|51
1628514540000|2021-08-09 13:09:00|89136.3|89111.3|89136.9|89111.9|89152.6|89118.2|89134.4|89102.1|62
1628514550000|2021-08-09 13:09:10|89137.4|89112.4|89134.2|89109.2|89140.4|89115.4|89131.2|89106.2|62
1628514560000|2021-08-09 13:09:20|89132.6|89107.6|89110.2|89085.2|89134.7|89109.7|89108.6|89083.6|74
1628514570000|2021-08-09 13:09:30|89109.6|89084.6|89097.5|89072.5|89110.6|89085.6|89092.5|89067.5|70
1628514580000|2021-08-09 13:09:40|89097.1|89072.1|89098.8|89073.8|89107.5|89075.8|89091.3|89057.5|64
1628514590000|2021-08-09 13:09:50|89097.2|89072.2|89095|89070|89097.7|89072.7|89086.2|89061.2|67
1628514600000|2021-08-09 13:10:00|89093.2|89068.2|89101.7|89076.7|89111.1|89082.5|89093.1|89061.1|70
1628514610000|2021-08-09 13:10:10|89103|89078|89105.7|89080.7|89109.4|89084.4|89101.5|89076.5|58
1628514620000|2021-08-09 13:10:20|89104.5|89079.5|89097.3|89072.3|89106.5|89081.5|89095.6|89070.6|72
1628514630000|2021-08-09 13:10:30|89097.8|89072.8|89096.3|89071.3|89099.7|89074.7|89093.7|89068.7|67
1628514640000|2021-08-09 13:10:40|89094.4|89069.4|89098.5|89073.5|89099.5|89074.5|89094.4|89069.4|70
1628514650000|2021-08-09 13:10:50|89099.4|89074.4|89094.3|89069.3|89099.4|89074.4|89093.5|89068.5|59
1628514660000|2021-08-09 13:11:00|89094.7|89069.7|89106|89081|89112.3|89087.3|89094.7|89069.7|73
1628514670000|2021-08-09 13:11:10|89108|89083|89108.5|89083.5|89109.3|89084.3|89104.3|89079.3|53
1628514680000|2021-08-09 13:11:20|89107.9|89082.9|89101.3|89076.3|89107.9|89082.9|89098.3|89073.3|63
1628514690000|2021-08-09 13:11:30|89101.4|89076.4|89106.8|89081.8|89110.8|89085.8|89095.6|89070.6|62
1628514700000|2021-08-09 13:11:40|89107.6|89082.6|89110.1|89085.1|89111.2|89086.2|89101.8|89076.8|58
1628514710000|2021-08-09 13:11:50|89108.1|89083.1|89116.3|89091.3|89116.3|89091.3|89104.2|89079.2|54
1628514720000|2021-08-09 13:12:00|89112.2|89087.2|89087.1|89062.1|89117|89092|89085.3|89060.3|69
1628514730000|2021-08-09 13:12:10|89084.5|89059.5|89079.7|89054.7|89088.1|89063.1|89079.7|89054.7|61
1628514740000|2021-08-09 13:12:20|89081.1|89056.1|89078.4|89053.4|89081.9|89056.9|89075|89050|67
1628514750000|2021-08-09 13:12:30|89079.9|89054.9|89078.8|89053.8|89081.1|89056.1|89075.5|89050.5|62
1628514760000|2021-08-09 13:12:40|89076.2|89051.2|89076.4|89051.4|89079.5|89054.5|89074.1|89049.1|57
1628514770000|2021-08-09 13:12:50|89076.3|89051.3|89080.8|89055.8|89085.5|89060.5|89076.3|89051.3|61
1628514780000|2021-08-09 13:13:00|89081.7|89056.7|89083.5|89058.5|89086.5|89061.5|89076.8|89051.8|55
1628514790000|2021-08-09 13:13:10|89083.6|89058.6|89084.9|89059.9|89088.7|89063.7|89083.6|89058.6|46
1628514800000|2021-08-09 13:13:20|89086.1|89061.1|89094.4|89069.4|89095.4|89070.4|89084.2|89059.2|49
1628514810000|2021-08-09 13:13:30|89094.3|89069.3|89090.3|89065.3|89094.7|89069.7|89086.5|89061.5|49
1628514820000|2021-08-09 13:13:40|89090.7|89065.7|89088.1|89063.1|89091.4|89066.4|89088.1|89063.1|45
1628514830000|2021-08-09 13:13:50|89088.2|89063.2|89087.2|89062.2|89089.9|89064.9|89085.8|89060.8|51
1628514840000|2021-08-09 13:14:00|89086.9|89061.9|89077.6|89052.6|89087.1|89062.1|89071.4|89046.4|64
1628514850000|2021-08-09 13:14:10|89077.4|89052.4|89076|89051|89078.4|89053.4|89074.6|89049.6|54
1628514860000|2021-08-09 13:14:20|89075.6|89050.6|89076.7|89051.7|89078.3|89053.3|89073.9|89048.9|49
1628514870000|2021-08-09 13:14:30|89077|89052|89077|89052|89079.8|89054.8|89075.7|89050.7|52
1628514880000|2021-08-09 13:14:40|89077.1|89052.1|89083.5|89058.5|89083.5|89058.5|89077|89052|44
1628514890000|2021-08-09 13:14:50|89083.6|89058.6|89077|89052|89096.1|89059.6|89077|89044.3|48
1628514900000|2021-08-09 13:15:00|89074.8|89049.8|89074.9|89049.9|89076.3|89051.3|89070.7|89045.7|64
1628514910000|2021-08-09 13:15:10|89075.3|89050.3|89072.4|89047.4|89075.3|89050.3|89068.7|89043.7|56
1628514920000|2021-08-09 13:15:20|89072.5|89047.5|89068.1|89043.1|89072.7|89047.7|89068.1|89043.1|42
1628514930000|2021-08-09 13:15:30|89068.9|89043.9|89068.9|89043.9|89068.9|89043.9|89066.1|89041.1|54
1628514940000|2021-08-09 13:15:40|89069|89044|89066.7|89041.7|89069|89044|89062.1|89037.1|66
1628514950000|2021-08-09 13:15:50|89066.6|89041.6|89067.5|89042.5|89069.9|89044.9|89065.9|89040.9|52
1628514960000|2021-08-09 13:16:00|89067.6|89042.6|89076.6|89051.6|89076.6|89051.6|89067.6|89042.6|55
1628514970000|2021-08-09 13:16:10|89076.7|89051.7|89075.9|89050.9|89077.8|89052.8|89074.4|89049.4|46
1628514980000|2021-08-09 13:16:20|89076.1|89051.1|89069.6|89044.6|89078.2|89053.2|89069.4|89044.4|50
1628514990000|2021-08-09 13:16:30|89069.9|89044.9|89067|89042|89070.6|89045.6|89065.2|89040.2|50
1628515000000|2021-08-09 13:16:40|89066.8|89041.8|89077.7|89052.7|89089.4|89053.6|89064.6|89038.6|55
1628515010000|2021-08-09 13:16:50|89078.1|89053.1|89080.8|89055.8|89091.5|89056.5|89076.6|89041.5|51
1628515020000|2021-08-09 13:17:00|89080.9|89055.9|89086|89061|89112.8|89074.1|89080.4|89055.4|66
1628515030000|2021-08-09 13:17:10|89086.4|89061.4|89091.4|89066.4|89094|89069|89085.2|89060.2|56
1628515040000|2021-08-09 13:17:20|89092.5|89067.5|89091.1|89066.1|89094.5|89069.5|89090|89065|47
1628515050000|2021-08-09 13:17:30|89092.1|89067.1|89097.4|89072.4|89112.9|89078.6|89091.8|89062.7|59
1628515060000|2021-08-09 13:17:40|89097.2|89072.2|89099.3|89074.3|89101.7|89076.7|89096.9|89071.9|49
1628515070000|2021-08-09 13:17:50|89096.1|89071.1|89103.6|89078.6|89105.3|89080.3|89096.1|89071.1|55
1628515080000|2021-08-09 13:18:00|89103.8|89078.8|89105.4|89080.4|89106.9|89081.9|89101.8|89076.8|61
1628515090000|2021-08-09 13:18:10|89107.6|89082.6|89110.3|89085.3|89114.2|89089.2|89106.3|89081.3|50
1628515100000|2021-08-09 13:18:20|89107.9|89082.9|89112.6|89087.6|89112.6|89087.6|89106.1|89081.1|56
1628515110000|2021-08-09 13:18:30|89111.8|89086.8|89117.9|89092.9|89121.1|89096.1|89111.1|89086.1|65
1628515120000|2021-08-09 13:18:40|89117.8|89092.8|89125.1|89100.1|89126.7|89101.7|89117.8|89092.8|55
1628515130000|2021-08-09 13:18:50|89125.4|89100.4|89123.7|89098.7|89126.7|89101.7|89122.3|89097.3|65
1628515140000|2021-08-09 13:19:00|89125.3|89100.3|89125.6|89100.6|89128.8|89103.8|89120.8|89095.8|63
1628515150000|2021-08-09 13:19:10|89124.8|89099.8|89117.1|89092.1|89131|89103|89117.1|89081|65
1628515160000|2021-08-09 13:19:20|89116.4|89091.4|89121.9|89096.9|89122.9|89097.9|89114|89089|53
1628515170000|2021-08-09 13:19:30|89122.5|89097.5|89119.4|89094.4|89125.6|89100.6|89119.2|89094.2|51
1628515180000|2021-08-09 13:19:40|89119.3|89094.3|89126.6|89101.6|89127.5|89102.5|89119.3|89094.3|41
1628515190000|2021-08-09 13:19:50|89127.6|89102.6|89129.9|89104.9|89131.4|89106.4|89124.1|89099.1|60
1628515200000|2021-08-09 13:20:00|89129.4|89104.4|89126.1|89101.1|89145.5|89107.5|89125.7|89093.7|68
1628515210000|2021-08-09 13:20:10|89127.2|89102.2|89129.2|89104.2|89129.7|89104.7|89126.4|89101.4|37
1628515220000|2021-08-09 13:20:20|89131.6|89106.6|89128.1|89103.1|89132.5|89107.5|89126.9|89101.9|55
1628515230000|2021-08-09 13:20:30|89127.9|89102.9|89126.3|89101.3|89128.4|89103.4|89126.2|89101.2|39
1628515240000|2021-08-09 13:20:40|89126.4|89101.4|89128.8|89103.8|89130.9|89105.9|89126.4|89101.4|47
1628515250000|2021-08-09 13:20:50|89129.6|89104.6|89126.8|89101.8|89129.6|89104.6|89125.8|89100.8|46
1628515260000|2021-08-09 13:21:00|89127.1|89102.1|89130.7|89105.7|89138.9|89113.9|89126.7|89101.7|50
1628515270000|2021-08-09 13:21:10|89130.3|89105.3|89130.3|89105.3|89131.6|89106.6|89121.4|89096.4|55
1628515280000|2021-08-09 13:21:20|89129.5|89104.5|89130.7|89105.7|89131.5|89106.5|89128.4|89103.4|47
1628515290000|2021-08-09 13:21:30|89131.4|89106.4|89129.3|89104.3|89131.7|89106.7|89127.1|89102.1|46
1628515300000|2021-08-09 13:21:40|89130.4|89105.4|89129.6|89104.6|89133.2|89108.2|89129.4|89104.4|50
1628515310000|2021-08-09 13:21:50|89130.1|89105.1|89138.3|89113.3|89138.3|89113.3|89129.3|89104.3|53
1628515320000|2021-08-09 13:22:00|89137.7|89112.7|89141.6|89116.6|89144.9|89119.9|89137.3|89112.3|51
1628515330000|2021-08-09 13:22:10|89141.4|89116.4|89142.8|89117.8|89142.8|89117.8|89140.3|89115.3|31
1628515340000|2021-08-09 13:22:20|89142.6|89117.6|89141.2|89116.2|89143.4|89118.4|89140.9|89115.9|45
1628515350000|2021-08-09 13:22:30|89141|89116|89139.8|89114.8|89146|89121|89139.6|89114.6|42
1628515360000|2021-08-09 13:22:40|89140.3|89115.3|89144.7|89119.7|89145.5|89120.5|89139.9|89114.9|57
1628515370000|2021-08-09 13:22:50|89144|89119|89144.7|89119.7|89147.1|89122.1|89141.8|89116.8|39
1628515380000|2021-08-09 13:23:00|89146.3|89121.3|89145.6|89120.6|89146.4|89121.4|89143.7|89118.7|34
1628515390000|2021-08-09 13:23:10|89145.9|89120.9|89141.3|89116.3|89145.9|89120.9|89139.9|89114.9|32
1628515400000|2021-08-09 13:23:20|89141.5|89116.5|89141.8|89116.8|89145|89120|89141.4|89116.4|35
1628515410000|2021-08-09 13:23:30|89142.8|89117.8|89133.2|89108.2|89146.6|89117.8|89130.8|89090.6|57
1628515420000|2021-08-09 13:23:40|89135|89110|89130.4|89105.4|89146.4|89110|89127.1|89088.4|61
1628515430000|2021-08-09 13:23:50|89132.4|89107.4|89130.8|89105.8|89147.9|89111.1|89125.7|89094.3|70
1628515440000|2021-08-09 13:24:00|89131.4|89106.4|89132.3|89107.3|89150.8|89113.8|89130.4|89099.7|63
1628515450000|2021-08-09 13:24:10|89131.7|89106.7|89131.5|89106.5|89132.8|89107.8|89127.6|89102.6|43
1628515460000|2021-08-09 13:24:20|89133.2|89108.2|89132.5|89107.5|89133.2|89108.2|89128.8|89103.8|48
1628515470000|2021-08-09 13:24:30|89133|89108|89132.4|89107.4|89135.2|89110.2|89131.6|89106.6|49
1628515480000|2021-08-09 13:24:40|89132.6|89107.6|89134.5|89109.5|89134.7|89109.7|89131.7|89106.7|48
1628515490000|2021-08-09 13:24:50|89134.6|89109.6|89135.8|89110.8|89135.8|89110.8|89134.1|89109.1|36
1628515500000|2021-08-09 13:25:00|89135.6|89110.6|89131.6|89106.6|89135.7|89110.7|89130.8|89105.8|43
1628515510000|2021-08-09 13:25:10|89131.4|89106.4|89133.5|89108.5|89134.6|89109.6|89131.1|89106.1|33
1628515520000|2021-08-09 13:25:20|89133.7|89108.7|89131.2|89106.2|89133.7|89108.7|89128.8|89103.8|39
1628515530000|2021-08-09 13:25:30|89130.3|89105.3|89130|89105|89131.5|89106.5|89130|89105|23
1628515540000|2021-08-09 13:25:40|89129.8|89104.8|89130|89105|89131.4|89106.4|89127.6|89102.6|30
1628515550000|2021-08-09 13:25:50|89130.3|89105.3|89137|89112|89139|89114|89130|89105|46
1628515560000|2021-08-09 13:26:00|89136.9|89111.9|89137.2|89112.2|89138.1|89113.1|89136|89111|40
1628515570000|2021-08-09 13:26:10|89136.8|89111.8|89136.6|89111.6|89138|89113|89136.5|89111.5|36
1628515580000|2021-08-09 13:26:20|89136.9|89111.9|89136.2|89111.2|89137.1|89112.1|89132.5|89107.5|42
1628515590000|2021-08-09 13:26:30|89136.1|89111.1|89137.5|89112.5|89137.8|89112.8|89136.1|89111.1|28
1628515600000|2021-08-09 13:26:40|89136.8|89111.8|89125.5|89100.5|89139.7|89111.8|89124|89087.2|44
1628515610000|2021-08-09 13:26:50|89125|89100|89127.1|89102.1|89128.1|89103.1|89125|89100|50
1628515620000|2021-08-09 13:27:00|89127.4|89102.4|89129.1|89104.1|89129.5|89104.5|89124.8|89099.8|39
1628515630000|2021-08-09 13:27:10|89129|89104|89126.3|89101.3|89129.1|89104.1|89125.8|89100.8|20
1628515640000|2021-08-09 13:27:20|89126.4|89101.4|89130.8|89105.8|89130.8|89105.8|89125.2|89100.2|36
1628515650000|2021-08-09 13:27:30|89131|89106|89129.6|89104.6|89131.6|89106.6|89129.3|89104.3|45
1628515660000|2021-08-09 13:27:40|89129.3|89104.3|89118.7|89093.7|89133.6|89104.4|89118.3|89080.2|40
1628515670000|2021-08-09 13:27:50|89118.4|89093.4|89117.2|89067.2|89126.4|89093.4|89105.4|89066.4|56
1628515680000|2021-08-09 13:28:00|89116.9|89066.9|89109.1|89084.1|89119.9|89084.1|89101.7|89066.5|60
1628515690000|2021-08-09 13:28:10|89107.1|89082.1|89116|89091|89130.6|89092.6|89105.7|89068.5|61
1628515700000|2021-08-09 13:28:20|89116.6|89091.6|89117.2|89092.2|89121.4|89096.4|89113.6|89088.6|43
1628515710000|2021-08-09 13:28:30|89117.3|89092.3|89114.3|89064.3|89132.5|89094.4|89114.2|89064.2|52
1628515720000|2021-08-09 13:28:40|89113.1|89063.1|89112.2|89062.2|89114.7|89071.3|89092|89055.3|63
1628515730000|2021-08-09 13:28:50|89113.2|89063.2|89105.6|89055.6|89114.2|89070.5|89095.5|89055.6|50
1628515740000|2021-08-09 13:29:00|89106.6|89056.6|89105.8|89055.8|89106.8|89056.8|89104.9|89054.9|45
1628515750000|2021-08-09 13:29:10|89106|89056|89095|89070|89106|89070.3|89091.9|89055.7|58
1628515760000|2021-08-09 13:29:20|89094.4|89069.4|89093.7|89068.7|89107.7|89069.6|89093.4|89056|44
1628515770000|2021-08-09 13:29:30|89093.6|89068.6|89094.9|89069.9|89095.5|89070.5|89093.6|89068.6|50
1628515780000|2021-08-09 13:29:40|89094.7|89069.7|89112|89062|89114.3|89078|89094.5|89060.4|45
1628515790000|2021-08-09 13:29:50|89101.3|89076.3|89104.8|89079.8|89108.9|89083.9|89097.9|89072.9|65
1628515800000|2021-08-09 13:30:00|89106.2|89081.2|89128|89103|89129|89104|89105.5|89080.5|66
1628515810000|2021-08-09 13:30:10|89128.4|89103.4|89124.1|89099.1|89129.5|89104.5|89122.3|89097.3|70
1628515820000|2021-08-09 13:30:20|89124.6|89099.6|89127|89102|89129.4|89104.4|89124.2|89099.2|55
1628515830000|2021-08-09 13:30:30|89127.9|89102.9|89120.2|89095.2|89140|89111|89120.2|89086.1|65
1628515840000|2021-08-09 13:30:40|89120.3|89095.3|89115.7|89090.7|89122.8|89097.8|89114.2|89089.2|61
1628515850000|2021-08-09 13:30:50|89116.1|89091.1|89115.4|89090.4|89116.1|89091.1|89114.1|89089.1|51
1628515860000|2021-08-09 13:31:00|89115.2|89090.2|89104.1|89079.1|89119.4|89090.6|89091.7|89045|67
1628515870000|2021-08-09 13:31:10|89104.7|89079.7|89110.1|89085.1|89127.7|89089.4|89104.7|89072.8|64
1628515880000|2021-08-09 13:31:20|89110.3|89085.3|89108.5|89083.5|89119.5|89085.3|89097.1|89054.9|51
1628515890000|2021-08-09 13:31:30|89108.3|89083.3|89132.7|89082.7|89133.6|89096.9|89108.3|89080.7|50
1628515900000|2021-08-09 13:31:40|89132.6|89082.6|89137.6|89087.6|89139.9|89103|89125.4|89080.6|47
1628515910000|2021-08-09 13:31:50|89122.5|89097.5|89122|89097|89137.1|89103.2|89120|89086.7|67
1628515920000|2021-08-09 13:32:00|89122.6|89097.6|89113.9|89063.9|89141.6|89107|89101.2|89063.9|73
1628515930000|2021-08-09 13:32:10|89117.1|89067.1|89103|89078|89119.3|89079.7|89103|89064.9|56
1628515940000|2021-08-09 13:32:20|89102.9|89077.9|89105|89080|89119.8|89081.2|89099.3|89060.3|57
1628515950000|2021-08-09 13:32:30|89107.1|89082.1|89108.4|89083.4|89110.5|89085.5|89105.9|89080.9|62
1628515960000|2021-08-09 13:32:40|89108.5|89083.5|89109.6|89084.6|89111.8|89086.8|89106.7|89081.7|66
1628515970000|2021-08-09 13:32:50|89109.8|89084.8|89092|89067|89110|89085|89088.7|89051.7|71
1628515980000|2021-08-09 13:33:00|89091.3|89066.3|89101.1|89076.1|89101.1|89076.1|89090.9|89065.9|67
1628515990000|2021-08-09 13:33:10|89100.5|89075.5|89102.4|89077.4|89103.3|89078.3|89097.6|89072.6|52
1628516000000|2021-08-09 13:33:20|89102.3|89077.3|89097.6|89072.6|89103.3|89078.3|89097.6|89072.6|63
1628516010000|2021-08-09 13:33:30|89098.8|89073.8|89094.3|89069.3|89105.9|89074.3|89092.9|89055.9|69
1628516020000|2021-08-09 13:33:40|89094.4|89069.4|89093.1|89068.1|89106.8|89071.5|89089.8|89055.6|55
1628516030000|2021-08-09 13:33:50|89093.3|89068.3|89096.7|89071.7|89097.3|89072.3|89093.3|89068.3|59
1628516040000|2021-08-09 13:34:00|89096.5|89071.5|89113.6|89088.6|89113.8|89088.8|89096.5|89071.5|72
1628516050000|2021-08-09 13:34:10|89114.7|89089.7|89110|89085|89118.9|89093.9|89107.8|89082.8|60
1628516060000|2021-08-09 13:34:20|89106.5|89081.5|89107.8|89082.8|89110.2|89085.2|89106.5|89081.5|50
1628516070000|2021-08-09 13:34:30|89107.9|89082.9|89110.6|89085.6|89111.1|89086.1|89106.8|89081.8|55
1628516080000|2021-08-09 13:34:40|89111.1|89086.1|89174.4|89124.4|89174.4|89124.5|89108.6|89083.6|64
1628516090000|2021-08-09 13:34:50|89172.5|89122.5|89166.1|89141.1|89175.6|89141.6|89163.3|89121.8|53
1628516100000|2021-08-09 13:35:00|89167.1|89142.1|89200.5|89175.5|89212.5|89179|89167.1|89142.1|73
1628516110000|2021-08-09 13:35:10|89200.8|89175.8|89187.3|89162.3|89200.8|89175.8|89183.7|89145.8|74
1628516120000|2021-08-09 13:35:20|89186.5|89161.5|89188.9|89163.9|89191.8|89166.8|89178.9|89153.9|71
1628516130000|2021-08-09 13:35:30|89188.5|89163.5|89204.3|89154.3|89208.5|89183.5|89185.8|89154.1|70
1628516140000|2021-08-09 13:35:40|89202.1|89152.1|89183|89158|89204.2|89165.9|89180.7|89150.6|61
1628516150000|2021-08-09 13:35:50|89184|89159|89158.7|89133.7|89184.2|89159.2|89157.2|89121|60
1628516160000|2021-08-09 13:36:00|89158.8|89133.8|89152.6|89127.6|89159.3|89134.3|89152.6|89127.6|38
1628516170000|2021-08-09 13:36:10|89152.5|89127.5|89151.6|89126.6|89163.9|89127.5|89147.2|89113.9|44
1628516180000|2021-08-09 13:36:20|89150.5|89125.5|89152|89127|89155.2|89130.2|89150.5|89125.5|38
1628516190000|2021-08-09 13:36:30|89151.9|89126.9|89148|89123|89151.9|89126.9|89147.7|89122.7|48
1628516200000|2021-08-09 13:36:40|89148.1|89123.1|89157.5|89132.5|89157.5|89132.5|89148.1|89123.1|41
1628516210000|2021-08-09 13:36:50|89157.7|89132.7|89161.8|89136.8|89162.6|89137.6|89152.1|89127.1|63
1628516220000|2021-08-09 13:37:00|89161.7|89136.7|89187.3|89162.3|89201.1|89163.4|89161.5|89132.7|70
1628516230000|2021-08-09 13:37:10|89188.5|89163.5|89191.4|89166.4|89191.6|89166.6|89185.1|89160.1|64
1628516240000|2021-08-09 13:37:20|89192.6|89167.6|89183.6|89158.6|89207.5|89173.3|89183.6|89156.6|65
1628516250000|2021-08-09 13:37:30|89183.3|89158.3|89184.3|89159.3|89184.7|89159.7|89182.6|89157.6|46
1628516260000|2021-08-09 13:37:40|89184.4|89159.4|89178.4|89153.4|89184.4|89159.4|89174|89149|65
1628516270000|2021-08-09 13:37:50|89177.7|89152.7|89175.2|89150.2|89177.7|89152.7|89171.5|89146.5|64
1628516280000|2021-08-09 13:38:00|89175|89150|89175.7|89150.7|89179.6|89154.6|89173.7|89148.7|46
1628516290000|2021-08-09 13:38:10|89175.4|89150.4|89180.5|89155.5|89180.5|89155.5|89174.2|89149.2|52
1628516300000|2021-08-09 13:38:20|89178.4|89153.4|89182.5|89157.5|89190|89165|89178.4|89153.4|63
1628516310000|2021-08-09 13:38:30|89184.2|89159.2|89173.9|89148.9|89184.2|89159.2|89172|89147|48
1628516320000|2021-08-09 13:38:40|89174.3|89149.3|89181.1|89156.1|89182.1|89157.1|89173.1|89148.1|51
1628516330000|2021-08-09 13:38:50|89181|89156|89184.7|89159.7|89186|89161|89177.2|89152.2|53
1628516340000|2021-08-09 13:39:00|89186.4|89161.4|89183.5|89158.5|89186.4|89161.4|89179.6|89154.6|36
1628516350000|2021-08-09 13:39:10|89183.7|89158.7|89177.8|89152.8|89183.7|89158.7|89176.9|89151.9|56
1628516360000|2021-08-09 13:39:20|89177.1|89152.1|89169.1|89144.1|89179.2|89154.2|89168.8|89143.8|46
1628516370000|2021-08-09 13:39:30|89170.2|89145.2|89166.8|89141.8|89171.2|89146.2|89166.2|89141.2|53
1628516380000|2021-08-09 13:39:40|89167.3|89142.3|89150.7|89125.7|89167.3|89142.3|89148.8|89123.8|60
1628516390000|2021-08-09 13:39:50|89153.3|89128.3|89156.2|89131.2|89157.1|89132.1|89152|89127|66
1628516400000|2021-08-09 13:40:00|89154.7|89129.7|89163.7|89138.7|89163.9|89138.9|89151.5|89126.5|66
1628516410000|2021-08-09 13:40:10|89164|89139|89162|89137|89165.6|89140.6|89159.3|89134.3|54
1628516420000|2021-08-09 13:40:20|89161|89136|89161.3|89136.3|89161.6|89136.6|89156.9|89131.9|53
1628516430000|2021-08-09 13:40:30|89162.2|89137.2|89180.1|89155.1|89184.6|89159.6|89161.8|89136.8|72
1628516440000|2021-08-09 13:40:40|89180.8|89155.8|89181.2|89156.2|89183.3|89158.3|89176.2|89151.2|62
1628516450000|2021-08-09 13:40:50|89183.3|89158.3|89180.9|89155.9|89183.5|89158.5|89177|89152|56
1628516460000|2021-08-09 13:41:00|89181.2|89156.2|89184.3|89159.3|89187|89162|89179.7|89154.7|56
1628516470000|2021-08-09 13:41:10|89185.7|89160.7|89190.6|89165.6|89190.7|89165.7|89185.6|89160.6|37
1628516480000|2021-08-09 13:41:20|89190.9|89165.9|89197.2|89172.2|89197.2|89172.2|89186.6|89161.6|54
1628516490000|2021-08-09 13:41:30|89196.9|89171.9|89192.5|89167.5|89197.4|89172.4|89190.9|89165.9|52
1628516500000|2021-08-09 13:41:40|89192.3|89167.3|89188.3|89163.3|89196.4|89171.4|89187|89162|55
1628516510000|2021-08-09 13:41:50|89187.7|89162.7|89196|89171|89196.4|89171.4|89186.4|89161.4|44
1628516520000|2021-08-09 13:42:00|89195.8|89170.8|89218.1|89193.1|89219.5|89194.5|89195.3|89170.3|63
1628516530000|2021-08-09 13:42:10|89218.3|89193.3|89206.6|89181.6|89218.5|89193.5|89198.6|89173.6|57
1628516540000|2021-08-09 13:42:20|89205.7|89180.7|89206.7|89181.7|89206.8|89181.8|89202.9|89177.9|49
1628516550000|2021-08-09 13:42:30|89205.8|89180.8|89210.6|89185.6|89212.6|89187.6|89205.8|89180.8|48
1628516560000|2021-08-09 13:42:40|89210.9|89185.9|89214.9|89189.9|89218.2|89193.2|89210.9|89185.9|52
1628516570000|2021-08-09 13:42:50|89215|89190|89200.1|89175.1|89215.1|89190.1|89197.6|89172.6|57
1628516580000|2021-08-09 13:43:00|89200.6|89175.6|89200.3|89175.3|89202.4|89177.4|89197.1|89172.1|54
1628516590000|2021-08-09 13:43:10|89200|89175|89200.9|89175.9|89203.3|89178.3|89197.1|89172.1|56
1628516600000|2021-08-09 13:43:20|89201.3|89176.3|89203.6|89178.6|89203.6|89178.6|89200.7|89175.7|49
1628516610000|2021-08-09 13:43:30|89204.2|89179.2|89199.6|89174.6|89204.4|89179.4|89196.9|89171.9|50
1628516620000|2021-08-09 13:43:40|89202.7|89177.7|89200.6|89175.6|89204.7|89179.7|89200|89175|41
1628516630000|2021-08-09 13:43:50|89200.9|89175.9|89200.6|89175.6|89205|89180|89199.5|89174.5|41
1628516640000|2021-08-09 13:44:00|89200.3|89175.3|89196.8|89171.8|89203.5|89178.5|89196.8|89171.8|57
1628516650000|2021-08-09 13:44:10|89196.7|89171.7|89196|89171|89198.9|89173.9|89195.9|89170.9|41
1628516660000|2021-08-09 13:44:20|89195.6|89170.6|89184.8|89159.8|89195.9|89170.9|89184.1|89159.1|54
1628516670000|2021-08-09 13:44:30|89184.6|89159.6|89184.4|89159.4|89186.5|89161.5|89182.6|89157.6|48
1628516680000|2021-08-09 13:44:40|89182.2|89157.2|89184.3|89159.3|89186|89161|89182|89157|47
1628516690000|2021-08-09 13:44:50|89182.4|89157.4|89158|89133|89185.1|89158.2|89157.3|89119.7|69
1628516700000|2021-08-09 13:45:00|89158.8|89133.8|89170.4|89120.4|89171.1|89136.7|89155.9|89120.3|59
1628516710000|2021-08-09 13:45:10|89156.5|89131.5|89146|89121|89156.5|89131.5|89143.5|89118.5|64
1628516720000|2021-08-09 13:45:20|89145.5|89120.5|89126.3|89076.3|89146.3|89121.3|89120.4|89076.1|60
1628516730000|2021-08-09 13:45:30|89125.7|89075.7|89100.9|89075.9|89126.5|89089|89099.6|89063.6|56
1628516740000|2021-08-09 13:45:40|89099.9|89074.9|89093.6|89068.6|89112.1|89077.8|89093.6|89057.4|58
1628516750000|2021-08-09 13:45:50|89092.6|89067.6|89084|89059|89093.2|89068.2|89084|89059|57
1628516760000|2021-08-09 13:46:00|89084.7|89059.7|89071.3|89046.3|89084.7|89059.7|89070.6|89045.6|49
1628516770000|2021-08-09 13:46:10|89072.3|89047.3|89072|89047|89073.1|89048.1|89069.2|89044.2|59
1628516780000|2021-08-09 13:46:20|89071.8|89046.8|89069.9|89044.9|89072.8|89047.8|89068|89043|46
1628516790000|2021-08-09 13:46:30|89069.8|89044.8|89072.7|89047.7|89074.1|89049.1|89069.1|89044.1|58
1628516800000|2021-08-09 13:46:40|89072.1|89047.1|89074.9|89049.9|89080.6|89055.6|89072.1|89047.1|55
1628516810000|2021-08-09 13:46:50|89074.5|89049.5|89077.3|89052.3|89080.3|89055.3|89073.3|89048.3|60
1628516820000|2021-08-09 13:47:00|89077.6|89052.6|89116.9|89091.9|89123.7|89092.3|89077.3|89052.3|63
1628516830000|2021-08-09 13:47:10|89114.3|89089.3|89112.4|89087.4|89117.4|89092.4|89106.3|89081.3|50
1628516840000|2021-08-09 13:47:20|89112.3|89087.3|89106.7|89081.7|89117.4|89092.4|89104.2|89079.2|59
1628516850000|2021-08-09 13:47:30|89107|89082|89100.4|89075.4|89107|89082|89100|89075|55
1628516860000|2021-08-09 13:47:40|89100.6|89075.6|89115.8|89090.8|89119.4|89091.3|89100.6|89067.2|55
1628516870000|2021-08-09 13:47:50|89115.9|89090.9|89109.5|89084.5|89122.1|89091.8|89105.9|89071|52
1628516880000|2021-08-09 13:48:00|89109.3|89084.3|89116.3|89091.3|89122.8|89097.8|89109.3|89084.3|59
1628516890000|2021-08-09 13:48:10|89116.7|89091.7|89116.3|89091.3|89119.7|89094.7|89113.1|89088.1|49
1628516900000|2021-08-09 13:48:20|89114.7|89089.7|89107.4|89082.4|89115.2|89090.2|89106|89081|61
1628516910000|2021-08-09 13:48:30|89106.4|89081.4|89107.4|89082.4|89111.5|89086.5|89104.4|89079.4|57
1628516920000|2021-08-09 13:48:40|89107.9|89082.9|89112.6|89087.6|89113.4|89088.4|89106.4|89081.4|53
1628516930000|2021-08-09 13:48:50|89112|89087|89107|89082|89113.1|89088.1|89106.3|89081.3|57
1628516940000|2021-08-09 13:49:00|89107.5|89082.5|89130.5|89105.5|89130.6|89105.6|89106.5|89081.5|56
1628516950000|2021-08-09 13:49:10|89129.3|89104.3|89143.8|89118.8|89157.3|89120.3|89129.3|89104.3|63
1628516960000|2021-08-09 13:49:20|89144.3|89119.3|89117.9|89092.9|89144.3|89119.3|89116.4|89082.9|56
1628516970000|2021-08-09 13:49:30|89118.6|89093.6|89126|89101|89130.6|89105.6|89118.6|89093.6|54
1628516980000|2021-08-09 13:49:40|89126.8|89101.8|89114.7|89089.7|89129|89104|89114|89089|56
1628516990000|2021-08-09 13:49:50|89115|89090|89112.6|89087.6|89118.5|89093.5|89112.5|89087.5|43
1628517000000|2021-08-09 13:50:00|89113|89088|89105|89080|89122.4|89097.4|89102.1|89077.1|61
1628517010000|2021-08-09 13:50:10|89104.5|89079.5|89102.2|89077.2|89106.6|89081.6|89102|89077|53
1628517020000|2021-08-09 13:50:20|89101.9|89076.9|89102.9|89077.9|89105.3|89080.3|89100.3|89075.3|51
1628517030000|2021-08-09 13:50:30|89102|89077|89106|89081|89112.1|89087.1|89100.9|89075.9|54
1628517040000|2021-08-09 13:50:40|89110.1|89085.1|89119.5|89094.5|89139|89100.9|89108.2|89083.2|64
1628517050000|2021-08-09 13:50:50|89118.5|89093.5|89118.3|89093.3|89119.6|89094.6|89111.7|89086.7|57
1628517060000|2021-08-09 13:51:00|89116.2|89091.2|89098.4|89048.4|89117.5|89092.5|89084.9|89047.3|58
1628517070000|2021-08-09 13:51:10|89096.3|89046.3|89084|89059|89096.3|89065.9|89083.9|89046.3|64
1628517080000|2021-08-09 13:51:20|89084.5|89059.5|89089.6|89064.6|89092.3|89067.3|89081.7|89056.7|56
1628517090000|2021-08-09 13:51:30|89089.5|89064.5|89089.7|89064.7|89092.7|89067.7|89088.3|89063.3|45
1628517100000|2021-08-09 13:51:40|89089.8|89064.8|89093.3|89068.3|89094.3|89069.3|89089|89064|48
1628517110000|2021-08-09 13:51:50|89092.9|89067.9|89079.5|89054.5|89093|89068|89078.7|89053.7|59
1628517120000|2021-08-09 13:52:00|89079.9|89054.9|89081.1|89056.1|89083.5|89058.5|89076.6|89051.6|52
1628517130000|2021-08-09 13:52:10|89081.2|89056.2|89088.7|89063.7|89089.7|89064.7|89079.5|89054.5|55
1628517140000|2021-08-09 13:52:20|89088.2|89063.2|89120.2|89070.2|89120.2|89075.7|89087.4|89062.4|49
1628517150000|2021-08-09 13:52:30|89116.6|89066.6|89117.4|89092.4|89119.7|89094.7|89100.9|89065.6|59
1628517160000|2021-08-09 13:52:40|89115.8|89090.8|89122.4|89097.4|89122.4|89097.4|89115.2|89090.2|53
1628517170000|2021-08-09 13:52:50|89122.1|89097.1|89120.1|89095.1|89125.6|89100.6|89118.4|89093.4|46
1628517180000|2021-08-09 13:53:00|89122.3|89097.3|89133|89108|89133.1|89108.1|89120|89095|55
1628517190000|2021-08-09 13:53:10|89133.9|89108.9|89143.9|89118.9|89149.1|89124.1|89130.3|89105.3|61
1628517200000|2021-08-09 13:53:20|89144.8|89119.8|89144.6|89119.6|89145.5|89120.5|89143.3|89118.3|42
1628517210000|2021-08-09 13:53:30|89145.3|89120.3|89149|89124|89150.4|89125.4|89144.9|89119.9|41
1628517220000|2021-08-09 13:53:40|89147.9|89122.9|89144.1|89119.1|89148.2|89123.2|89138.7|89113.7|52
1628517230000|2021-08-09 13:53:50|89143.9|89118.9|89117.5|89092.5|89144.7|89119.7|89116.9|89091.9|58
1628517240000|2021-08-09 13:54:00|89120.5|89095.5|89129.2|89104.2|89131.8|89106.8|89120.5|89095.5|67
1628517250000|2021-08-09 13:54:10|89131.9|89106.9|89135.3|89110.3|89136.6|89111.6|89129.5|89104.5|49
1628517260000|2021-08-09 13:54:20|89135.8|89110.8|89137.5|89112.5|89139.7|89114.7|89134.4|89109.4|53
1628517270000|2021-08-09 13:54:30|89137.4|89112.4|89144.1|89119.1|89146.9|89121.9|89136.4|89111.4|61
1628517280000|2021-08-09 13:54:40|89143.7|89118.7|89152.4|89127.4|89152.4|89127.4|89143.1|89118.1|59
1628517290000|2021-08-09 13:54:50|89152.2|89127.2|89163.9|89138.9|89170.9|89140.3|89152.2|89118.2|55
1628517300000|2021-08-09 13:55:00|89162.7|89137.7|89152.3|89127.3|89165.1|89140.1|89151.1|89126.1|52
1628517310000|2021-08-09 13:55:10|89152.2|89127.2|89156.2|89131.2|89170.4|89133.1|89152|89119|56
1628517320000|2021-08-09 13:55:20|89156.3|89131.3|89163|89138|89175|89141.6|89155.4|89125|50
1628517330000|2021-08-09 13:55:30|89162.9|89137.9|89172.2|89147.2|89173.8|89148.8|89162.9|89137.9|59
1628517340000|2021-08-09 13:55:40|89171.6|89146.6|89163.3|89138.3|89173.8|89148.8|89160.3|89135.3|54
1628517350000|2021-08-09 13:55:50|89164.8|89139.8|89155.9|89130.9|89165.1|89140.1|89155.8|89130.8|49
1628517360000|2021-08-09 13:56:00|89156.2|89131.2|89137.2|89087.2|89165.2|89131.3|89125.6|89087.2|67
1628517370000|2021-08-09 13:56:10|89137.4|89087.4|89129.9|89104.9|89144.7|89107.6|89126|89082.4|64
1628517380000|2021-08-09 13:56:20|89130.1|89105.1|89126.3|89101.3|89130.7|89105.7|89125.5|89100.5|48
1628517390000|2021-08-09 13:56:30|89126.6|89101.6|89126.7|89101.7|89129.5|89104.5|89119.3|89094.3|56
1628517400000|2021-08-09 13:56:40|89126.5|89101.5|89123.5|89098.5|89128.4|89103.4|89118.8|89093.8|57
1628517410000|2021-08-09 13:56:50|89122.7|89097.7|89119.4|89094.4|89123.6|89098.6|89118.2|89093.2|43
1628517420000|2021-08-09 13:57:00|89118.8|89093.8|89114.6|89089.6|89121.8|89096.8|89111.1|89086.1|63
1628517430000|2021-08-09 13:57:10|89116|89091|89118|89093|89132.6|89097.9|89113.8|89081.6|58
1628517440000|2021-08-09 13:57:20|89118.2|89093.2|89124.9|89099.9|89126.6|89101.6|89118.2|89093.2|49
1628517450000|2021-08-09 13:57:30|89128.1|89103.1|89127.3|89102.3|89129.5|89104.5|89121.3|89096.3|66
1628517460000|2021-08-09 13:57:40|89127.5|89102.5|89130.5|89105.5|89132.9|89107.9|89126.5|89101.5|53
1628517470000|2021-08-09 13:57:50|89130.4|89105.4|89127.2|89102.2|89136.2|89111.2|89127.2|89102.2|55
1628517480000|2021-08-09 13:58:00|89127.3|89102.3|89126.3|89101.3|89127.8|89102.8|89125.9|89100.9|33
1628517490000|2021-08-09 13:58:10|89126|89101|89176.5|89126.5|89178.8|89141.8|89125.5|89100.5|56
1628517500000|2021-08-09 13:58:20|89177.1|89127.1|89156.6|89131.6|89177.1|89137|89155.7|89117.6|53
1628517510000|2021-08-09 13:58:30|89156.9|89131.9|89152|89127|89167.4|89132.8|89152|89114.4|48
1628517520000|2021-08-09 13:58:40|89151.8|89126.8|89143.7|89118.7|89160.3|89128.7|89143.6|89106.6|58
1628517530000|2021-08-09 13:58:50|89142.9|89117.9|89143.7|89118.7|89152.9|89118.7|89133.8|89100.7|66
1628517540000|2021-08-09 13:59:00|89144.1|89119.1|89145.1|89120.1|89146.7|89121.7|89141.7|89116.7|60
1628517550000|2021-08-09 13:59:10|89142.4|89117.4|89143.2|89093.2|89146.3|89121.3|89130.9|89093.2|71
1628517560000|2021-08-09 13:59:20|89135.1|89110.1|89135.1|89110.1|89150.4|89111.4|89129.7|89098.1|71
1628517570000|2021-08-09 13:59:30|89135.2|89110.2|89151.2|89101.2|89151.9|89115.7|89133.5|89101.2|71
1628517580000|2021-08-09 13:59:40|89151.5|89101.5|89163.7|89113.7|89163.7|89125.7|89135|89101.5|63
1628517590000|2021-08-09 13:59:50|89162.5|89112.5|89142.4|89117.4|89166.6|89128.2|89138.8|89103.9|71
1628517600000|2021-08-09 14:00:00|89142.3|89117.3|89132|89107|89151.5|89122.7|89129.5|89095.2|63
1628517610000|2021-08-09 14:00:10|89131.5|89106.5|89116.4|89091.4|89131.7|89106.5|89115.2|89077.6|72
1628517620000|2021-08-09 14:00:20|89117.4|89092.4|89124.5|89099.5|89140.7|89102.5|89116.5|89090.2|69
1628517630000|2021-08-09 14:00:30|89127.5|89102.5|89142.4|89117.4|89142.4|89117.4|89127.4|89102.4|66
1628517640000|2021-08-09 14:00:40|89143.2|89118.2|89157.5|89132.5|89173.3|89137.7|89143.2|89115.2|72
1628517650000|2021-08-09 14:00:50|89158|89133|89179.4|89154.4|89194.5|89157|89158|89133|68
1628517660000|2021-08-09 14:01:00|89179.5|89154.5|89174.6|89149.6|89183.3|89158.3|89174.6|89149.6|63
1628517670000|2021-08-09 14:01:10|89173.2|89148.2|89167.2|89142.2|89176.7|89151.7|89166.8|89141.8|50
1628517680000|2021-08-09 14:01:20|89166.2|89141.2|89177.9|89152.9|89195|89156.2|89166.2|89137.3|69
1628517690000|2021-08-09 14:01:30|89177|89152|89184.8|89159.8|89189.4|89164.4|89174.8|89149.8|69
1628517700000|2021-08-09 14:01:40|89185.7|89160.7|89202.4|89177.4|89203.5|89178.5|89183.8|89158.8|67
1628517710000|2021-08-09 14:01:50|89204.5|89179.5|89209.8|89184.8|89218.8|89186.8|89200.5|89165|72
1628517720000|2021-08-09 14:02:00|89208.9|89183.9|89229.9|89204.9|89240.3|89204.9|89206.2|89181.2|73
1628517730000|2021-08-09 14:02:10|89230.2|89205.2|89252.5|89227.5|89266.9|89231.8|89230.2|89203.1|67
1628517740000|2021-08-09 14:02:20|89252.7|89227.7|89244.1|89219.1|89253.7|89228.7|89236.5|89211.5|67
1628517750000|2021-08-09 14:02:30|89244.5|89219.5|89250.9|89225.9|89252.4|89227.4|89244.5|89219.5|67
1628517760000|2021-08-09 14:02:40|89249.9|89224.9|89265.3|89240.3|89281.9|89245.1|89248.2|89220.9|63
1628517770000|2021-08-09 14:02:50|89265.4|89240.4|89260.9|89235.9|89284|89246.1|89260.9|89231.9|56
1628517780000|2021-08-09 14:03:00|89261|89236|89312.4|89287.4|89320.9|89289.4|89261|89236|73
1628517790000|2021-08-09 14:03:10|89312.3|89287.3|89315.9|89290.9|89317.9|89292.9|89309.6|89284.6|67
1628517800000|2021-08-09 14:03:20|89316.6|89291.6|89308.9|89283.9|89325.7|89294.1|89308.3|89274.7|59
1628517810000|2021-08-09 14:03:30|89308.2|89283.2|89312.7|89287.7|89315.1|89290.1|89301.4|89276.4|71
1628517820000|2021-08-09 14:03:40|89312.1|89287.1|89323.5|89298.5|89324.4|89299.4|89312.1|89287.1|56
1628517830000|2021-08-09 14:03:50|89323.7|89298.7|89299.6|89274.6|89324.5|89299.5|89295.9|89262.1|61
1628517840000|2021-08-09 14:04:00|89301.6|89276.6|89312.6|89287.6|89316.4|89291.4|89299.3|89274.3|55
1628517850000|2021-08-09 14:04:10|89312|89287|89331|89281|89331|89304.4|89312|89278.6|67
1628517860000|2021-08-09 14:04:20|89330.3|89280.3|89318.1|89293.1|89333.7|89296|89315.3|89279|55
1628517870000|2021-08-09 14:04:30|89314|89289|89307|89282|89314|89289|89300.5|89275.5|48
1628517880000|2021-08-09 14:04:40|89307.6|89282.6|89308|89283|89308.5|89283.5|89301.9|89276.9|56
1628517890000|2021-08-09 14:04:50|89308.2|89283.2|89305.7|89280.7|89325.7|89289.5|89305.7|89275.7|47
1628517900000|2021-08-09 14:05:00|89314|89264|89289.2|89264.2|89314|89269.2|89286.9|89255.9|67
1628517910000|2021-08-09 14:05:10|89289.3|89264.3|89299.5|89274.5|89300.2|89275.2|89286.8|89261.8|63
1628517920000|2021-08-09 14:05:20|89301.2|89276.2|89318.3|89293.3|89327.5|89293.5|89298.2|89273.2|65
1628517930000|2021-08-09 14:05:30|89317|89292|89307.7|89282.7|89317.5|89292.5|89307.7|89282.7|62
1628517940000|2021-08-09 14:05:40|89308.3|89283.3|89299.3|89249.3|89310.9|89285.9|89298.7|89248.7|66
1628517950000|2021-08-09 14:05:50|89299.1|89249.1|89276.5|89251.5|89299.7|89258.6|89276.2|89240.3|49
1628517960000|2021-08-09 14:06:00|89276.7|89251.7|89270.5|89245.5|89287.5|89252.2|89270.4|89236.2|44
1628517970000|2021-08-09 14:06:10|89272.9|89247.9|89273.8|89248.8|89273.9|89248.9|89269.3|89244.3|40
1628517980000|2021-08-09 14:06:20|89273.7|89248.7|89269.3|89244.3|89279|89249.2|89265.7|89227.9|43
1628517990000|2021-08-09 14:06:30|89268.7|89243.7|89271.1|89246.1|89285.3|89249.8|89268.4|89235.3|48
1628518000000|2021-08-09 14:06:40|89271|89246|89269.7|89244.7|89272|89247|89268.3|89243.3|31
1628518010000|2021-08-09 14:06:50|89269.2|89244.2|89268.8|89243.8|89269.9|89244.9|89267.8|89242.8|34
1628518020000|2021-08-09 14:07:00|89269.1|89244.1|89266.1|89241.1|89269.6|89244.6|89265.3|89240.3|44
1628518030000|2021-08-09 14:07:10|89265.3|89240.3|89267.1|89242.1|89270.8|89245.8|89261.5|89236.5|70
1628518040000|2021-08-09 14:07:20|89266.4|89241.4|89263.4|89238.4|89281.1|89243.5|89261.4|89227.9|59
1628518050000|2021-08-09 14:07:30|89262.3|89237.3|89264.6|89239.6|89264.9|89239.9|89261.8|89236.8|48
1628518060000|2021-08-09 14:07:40|89264.5|89239.5|89281.7|89256.7|89295.4|89258.8|89262.3|89236.2|55
1628518070000|2021-08-09 14:07:50|89281.8|89256.8|89285.4|89260.4|89288.1|89263.1|89280.1|89255.1|66
1628518080000|2021-08-09 14:08:00|89287.7|89262.7|89284.7|89259.7|89289.2|89264.2|89284.3|89259.3|61
1628518090000|2021-08-09 14:08:10|89285.4|89260.4|89275.9|89250.9|89285.7|89260.7|89275.9|89250.9|59
1628518100000|2021-08-09 14:08:20|89276.4|89251.4|89274.6|89249.6|89279.4|89254.4|89271.5|89246.5|70
1628518110000|2021-08-09 14:08:30|89273.8|89248.8|89280.5|89255.5|89295.6|89261.8|89272.4|89244.2|74
1628518120000|2021-08-09 14:08:40|89280.8|89255.8|89280.2|89255.2|89299.6|89260.2|89278.3|89249.6|71
1628518130000|2021-08-09 14:08:50|89283|89258|89279.6|89254.6|89284.1|89259.1|89276.1|89251.1|68
1628518140000|2021-08-09 14:09:00|89279.4|89254.4|89277.2|89252.2|89281.7|89256.7|89274.8|89249.8|71
1628518150000|2021-08-09 14:09:10|89278|89253|89287|89262|89288.4|89263.4|89277.4|89252.4|69
1628518160000|2021-08-09 14:09:20|89286.4|89261.4|89286.2|89261.2|89288.4|89263.4|89283.3|89258.3|62
1628518170000|2021-08-09 14:09:30|89286.4|89261.4|89290.8|89265.8|89291.2|89266.2|89282.2|89257.2|68
1628518180000|2021-08-09 14:09:40|89291.5|89266.5|89290.9|89265.9|89296|89271|89288.8|89263.8|69
1628518190000|2021-08-09 14:09:50|89289.2|89264.2|89289.8|89264.8|89297|89268|89285|89247|64
1628518200000|2021-08-09 14:10:00|89288.6|89263.6|89321.6|89271.6|89328|89287.5|89287.9|89251.9|65
1628518210000|2021-08-09 14:10:10|89321.9|89271.9|89342.6|89292.6|89344.7|89296.8|89307.9|89267.1|71
1628518220000|2021-08-09 14:10:20|89343.2|89293.2|89319.6|89269.6|89346|89296|89306.2|89269.1|80
1628518230000|2021-08-09 14:10:30|89318.7|89268.7|89318|89268|89321.7|89271.7|89316.2|89266.2|50
1628518240000|2021-08-09 14:10:40|89318.6|89268.6|89291.5|89266.5|89319.4|89274.5|89291.4|89256.6|59
1628518250000|2021-08-09 14:10:50|89292|89267|89300.6|89275.6|89301.7|89276.7|89291.7|89266.7|61
1628518260000|2021-08-09 14:11:00|89301.3|89276.3|89304.3|89279.3|89304.3|89279.3|89300.6|89275.6|51
1628518270000|2021-08-09 14:11:10|89304.5|89279.5|89314.4|89289.4|89327.5|89300.5|89303.7|89277.5|70
1628518280000|2021-08-09 14:11:20|89316|89291|89315.3|89290.3|89317.4|89292.4|89312.1|89287.1|55
1628518290000|2021-08-09 14:11:30|89315.2|89290.2|89310.4|89285.4|89316|89291|89308.4|89283.4|58
1628518300000|2021-08-09 14:11:40|89311.2|89286.2|89309.2|89284.2|89312.9|89287.9|89305.7|89280.7|67
1628518310000|2021-08-09 14:11:50|89309.6|89284.6|89305.3|89280.3|89313.9|89288.9|89305.3|89280.3|65
1628518320000|2021-08-09 14:12:00|89305.9|89280.9|89332.4|89282.4|89332.6|89293.2|89305.9|89276.2|56
1628518330000|2021-08-09 14:12:10|89332.8|89282.8|89360.8|89310.8|89362.3|89322.3|89318.6|89282.7|77
1628518340000|2021-08-09 14:12:20|89361.7|89311.7|89356.1|89306.1|89361.9|89324|89341|89304.5|75
1628518350000|2021-08-09 14:12:30|89356.3|89306.3|89350.5|89300.5|89356.3|89320.2|89337.8|89298.4|59
1628518360000|2021-08-09 14:12:40|89350.6|89300.6|89339.4|89314.4|89351.6|89317.3|89336.8|89297.8|57
1628518370000|2021-08-09 14:12:50|89338.4|89313.4|89340.6|89315.6|89355.7|89318|89337.9|89304.9|44
1628518380000|2021-08-09 14:13:00|89340.1|89315.1|89338.8|89313.8|89353.9|89315.5|89336.9|89301.3|60
1628518390000|2021-08-09 14:13:10|89338.7|89313.7|89347.6|89322.6|89350.5|89325.5|89338.4|89313.4|61
1628518400000|2021-08-09 14:13:20|89347.7|89322.7|89373|89323|89373|89335.6|89339.1|89303.1|53
1628518410000|2021-08-09 14:13:30|89372.1|89322.1|89374.9|89349.9|89386.7|89349.9|89363.5|89322.1|62
1628518420000|2021-08-09 14:13:40|89374.3|89349.3|89381.1|89356.1|89381.8|89356.8|89373.9|89348.9|60
1628518430000|2021-08-09 14:13:50|89381.7|89356.7|89401.5|89376.5|89405.2|89380.2|89381.2|89356.2|70
1628518440000|2021-08-09 14:14:00|89400.5|89375.5|89445.3|89395.3|89449.5|89399.5|89400.2|89371.3|75
1628518450000|2021-08-09 14:14:10|89445|89395|89427.5|89377.5|89446.6|89396.6|89426.2|89376.2|61
1628518460000|2021-08-09 14:14:20|89427.2|89377.2|89415.2|89390.2|89438.4|89398.6|89412.6|89375|67
1628518470000|2021-08-09 14:14:30|89412|89387|89422.5|89372.5|89424.5|89388.4|89410.3|89372.5|53
1628518480000|2021-08-09 14:14:40|89422.1|89372.1|89437.2|89412.2|89437.3|89412.3|89422.1|89372.1|45
1628518490000|2021-08-09 14:14:50|89435.5|89410.5|89442.7|89392.7|89443.5|89411.6|89431.1|89392.7|36
1628518500000|2021-08-09 14:15:00|89442.9|89392.9|89452.6|89402.6|89454.7|89404.7|89442.9|89392.9|59
1628518510000|2021-08-09 14:15:10|89452.3|89402.3|89439.2|89414.2|89453.4|89415|89437.6|89400.8|43
1628518520000|2021-08-09 14:15:20|89438.2|89413.2|89435.4|89410.4|89439.7|89414.7|89433.6|89408.6|42
1628518530000|2021-08-09 14:15:30|89435.3|89410.3|89413.2|89388.2|89438.5|89410.3|89410.9|89373.9|63
1628518540000|2021-08-09 14:15:40|89411.7|89386.7|89404.9|89379.9|89418.1|89388|89399.8|89366.3|60
1628518550000|2021-08-09 14:15:50|89404.7|89379.7|89411.8|89386.8|89425.4|89390.7|89401.5|89371.1|64
1628518560000|2021-08-09 14:16:00|89411.4|89386.4|89416.6|89391.6|89416.6|89391.6|89409.1|89384.1|65
1628518570000|2021-08-09 14:16:10|89416.2|89391.2|89393.4|89368.4|89417.2|89391.2|89389.1|89364.1|65
1628518580000|2021-08-09 14:16:20|89392.2|89367.2|89404.3|89379.3|89419.4|89382.7|89391.9|89360.1|54
1628518590000|2021-08-09 14:16:30|89403.9|89378.9|89401.7|89376.7|89415.5|89378.9|89399.4|89362.8|51
1628518600000|2021-08-09 14:16:40|89402|89377|89409.9|89384.9|89422|89385.2|89401.8|89371.7|45
1628518610000|2021-08-09 14:16:50|89409.3|89384.3|89399.6|89374.6|89410.4|89385.4|89397.8|89372.8|48
1628518620000|2021-08-09 14:17:00|89399|89374|89394.8|89369.8|89399|89374|89394.8|89369.8|53
1628518630000|2021-08-09 14:17:10|89396.1|89371.1|89396|89371|89399.7|89374.7|89395.1|89370.1|45
1628518640000|2021-08-09 14:17:20|89395.7|89370.7|89397.9|89372.9|89397.9|89372.9|89394.8|89369.8|34
1628518650000|2021-08-09 14:17:30|89397.8|89372.8|89400.6|89375.6|89400.6|89375.6|89397.4|89372.4|48
1628518660000|2021-08-09 14:17:40|89399.8|89374.8|89405.6|89380.6|89408.5|89383.5|89399.7|89374.7|51
1628518670000|2021-08-09 14:17:50|89405|89380|89414.5|89389.5|89425.8|89390.4|89405|89372.9|63
1628518680000|2021-08-09 14:18:00|89415.9|89390.9|89419|89394|89420.7|89395.7|89413.8|89388.8|66
1628518690000|2021-08-09 14:18:10|89418.2|89393.2|89417.6|89392.6|89418.4|89393.4|89412.9|89387.9|51
1628518700000|2021-08-09 14:18:20|89417.5|89392.5|89416|89391|89417.5|89392.5|89412.5|89387.5|55
1628518710000|2021-08-09 14:18:30|89415.6|89390.6|89413.9|89388.9|89415.9|89390.9|89410.6|89385.6|48
1628518720000|2021-08-09 14:18:40|89412.3|89387.3|89414.1|89389.1|89417.9|89392.9|89409.1|89384.1|55
1628518730000|2021-08-09 14:18:50|89413.8|89388.8|89411.2|89386.2|89414.2|89389.2|89410.4|89385.4|48
1628518740000|2021-08-09 14:19:00|89411.3|89386.3|89403.7|89353.7|89412.7|89387.7|89390.7|89352.6|65
1628518750000|2021-08-09 14:19:10|89403.4|89353.4|89410.4|89360.4|89413.9|89374.5|89395.1|89353.4|75
1628518760000|2021-08-09 14:19:20|89410.1|89360.1|89406|89381|89419.8|89381|89405.2|89355.6|64
1628518770000|2021-08-09 14:19:30|89406.2|89381.2|89400.2|89375.2|89420.1|89382|89399.4|89360.9|61
1628518780000|2021-08-09 14:19:40|89399.8|89374.8|89404.1|89354.1|89415.6|89377.7|89385.2|89345.5|68
1628518790000|2021-08-09 14:19:50|89405.6|89355.6|89398.3|89373.3|89411.2|89374.8|89392.5|89351.3|63
1628518800000|2021-08-09 14:20:00|89398.4|89373.4|89423.4|89373.4|89424.5|89389.9|89395.2|89358.4|65
1628518810000|2021-08-09 14:20:10|89423.6|89373.6|89413.7|89363.7|89423.6|89376.4|89401.3|89360.3|58
1628518820000|2021-08-09 14:20:20|89401.6|89376.6|89409.3|89384.3|89421.6|89387.6|89400.4|89371.6|67
1628518830000|2021-08-09 14:20:30|89409.8|89384.8|89399|89374|89421.1|89385.2|89397.8|89363.8|61
1628518840000|2021-08-09 14:20:40|89402.2|89377.2|89404.8|89379.8|89411.6|89386.6|89399.8|89374.8|63
1628518850000|2021-08-09 14:20:50|89406.2|89381.2|89400.5|89375.5|89406.2|89381.2|89397.3|89372.3|60
1628518860000|2021-08-09 14:21:00|89400|89375|89409.6|89384.6|89409.9|89384.9|89398.8|89373.8|67
1628518870000|2021-08-09 14:21:10|89409.5|89384.5|89410.7|89385.7|89412.3|89387.3|89408.8|89383.8|60
1628518880000|2021-08-09 14:21:20|89410.9|89385.9|89411.2|89386.2|89413.6|89388.6|89408.8|89383.8|70
1628518890000|2021-08-09 14:21:30|89411.9|89386.9|89417.2|89392.2|89434.4|89395.5|89411.6|89380.4|63
1628518900000|2021-08-09 14:21:40|89417.1|89392.1|89424.6|89399.6|89431.1|89406.1|89416.7|89391.7|72
1628518910000|2021-08-09 14:21:50|89424.5|89399.5|89421.3|89396.3|89425.2|89400.2|89420.6|89395.6|56
1628518920000|2021-08-09 14:22:00|89421.6|89396.6|89421.9|89396.9|89426|89401|89416.7|89391.7|63
1628518930000|2021-08-09 14:22:10|89423.3|89398.3|89442.1|89417.1|89452|89418.2|89421.5|89396.5|64
1628518940000|2021-08-09 14:22:20|89442.2|89417.2|89433.9|89408.9|89445.6|89417.4|89430.8|89392.3|70
1628518950000|2021-08-09 14:22:30|89433.8|89408.8|89435.4|89410.4|89438.9|89413.9|89433.2|89408.2|56
1628518960000|2021-08-09 14:22:40|89434|89409|89435.1|89410.1|89440.4|89415.4|89432.6|89407.6|62
1628518970000|2021-08-09 14:22:50|89435|89410|89422.4|89397.4|89435.3|89410.3|89420.7|89395.7|66
1628518980000|2021-08-09 14:23:00|89422.5|89397.5|89417.7|89392.7|89423.2|89398.2|89417.5|89392.5|62
1628518990000|2021-08-09 14:23:10|89417.6|89392.6|89408.5|89383.5|89420.2|89393.1|89404.1|89366.6|71
1628519000000|2021-08-09 14:23:20|89408.4|89383.4|89397.8|89372.8|89409.3|89384.3|89396.5|89371.5|55
1628519010000|2021-08-09 14:23:30|89398.9|89373.9|89398.3|89373.3|89401.8|89376.8|89397.4|89372.4|44
1628519020000|2021-08-09 14:23:40|89397.3|89372.3|89401.3|89376.3|89402.3|89377.3|89394.9|89369.9|63
1628519030000|2021-08-09 14:23:50|89400.9|89375.9|89400.7|89375.7|89401.7|89376.7|89399.2|89374.2|52
1628519040000|2021-08-09 14:24:00|89399.6|89374.6|89395.1|89370.1|89402.3|89377.3|89395.1|89370.1|62
1628519050000|2021-08-09 14:24:10|89394.6|89369.6|89398.8|89373.8|89400.3|89375.3|89391.7|89366.7|49
1628519060000|2021-08-09 14:24:20|89399|89374|89401.7|89376.7|89403.5|89378.5|89395.1|89370.1|55
1628519070000|2021-08-09 14:24:30|89401.3|89376.3|89403|89378|89404.8|89379.8|89401.3|89376.3|53
1628519080000|2021-08-09 14:24:40|89402.9|89377.9|89401.8|89376.8|89403.6|89378.6|89400.6|89375.6|42
1628519090000|2021-08-09 14:24:50|89401.7|89376.7|89407.5|89382.5|89407.5|89382.5|89400.8|89375.8|54
1628519100000|2021-08-09 14:25:00|89406.9|89381.9|89409.2|89384.2|89411.4|89386.4|89403.1|89378.1|60
1628519110000|2021-08-09 14:25:10|89409.1|89384.1|89399.4|89374.4|89409.1|89384.1|89399.4|89374.4|47
1628519120000|2021-08-09 14:25:20|89398.1|89373.1|89397.1|89372.1|89398.3|89373.3|89393.3|89368.3|54
1628519130000|2021-08-09 14:25:30|89396.7|89371.7|89393.1|89368.1|89400.8|89375.8|89393|89368|46
1628519140000|2021-08-09 14:25:40|89392.4|89367.4|89388.7|89363.7|89395.3|89370.3|89387.2|89362.2|42
1628519150000|2021-08-09 14:25:50|89388.2|89363.2|89366.6|89341.6|89390|89364.5|89366.6|89329.1|65
1628519160000|2021-08-09 14:26:00|89366|89341|89365.8|89315.8|89370.1|89342|89355.6|89315.8|63
1628519170000|2021-08-09 14:26:10|89366.4|89316.4|89342.4|89317.4|89366.7|89328.9|89339.5|89314.5|74
1628519180000|2021-08-09 14:26:20|89340.6|89315.6|89338.5|89313.5|89341.7|89316.7|89334.2|89309.2|67
1628519190000|2021-08-09 14:26:30|89337.1|89312.1|89336.1|89311.1|89342.4|89317.4|89331|89306|75
1628519200000|2021-08-09 14:26:40|89335.6|89310.6|89332.3|89307.3|89335.6|89310.6|89327.9|89302.9|59
1628519210000|2021-08-09 14:26:50|89332.6|89307.6|89331.7|89306.7|89336.5|89311.5|89331.7|89306.7|67
1628519220000|2021-08-09 14:27:00|89330.4|89305.4|89336.5|89311.5|89337.3|89312.3|89330.4|89305.4|67
1628519230000|2021-08-09 14:27:10|89336.2|89311.2|89341.4|89316.4|89341.4|89316.4|89334.6|89309.6|57
1628519240000|2021-08-09 14:27:20|89341.3|89316.3|89339.4|89314.4|89341.5|89316.5|89336.6|89311.6|60
1628519250000|2021-08-09 14:27:30|89338.5|89313.5|89340.1|89315.1|89340.3|89315.3|89336.9|89311.9|55
1628519260000|2021-08-09 14:27:40|89340.5|89315.5|89335.6|89310.6|89341.3|89316.3|89334|89309|55
1628519270000|2021-08-09 14:27:50|89337.6|89312.6|89334.5|89309.5|89337.6|89312.6|89333.3|89308.3|39
1628519280000|2021-08-09 14:28:00|89334.2|89309.2|89326.3|89301.3|89334.7|89309.7|89324.4|89299.4|49
1628519290000|2021-08-09 14:28:10|89326.5|89301.5|89331.3|89306.3|89333.7|89308.7|89324.8|89299.8|63
1628519300000|2021-08-09 14:28:20|89331|89306|89326.5|89301.5|89331.6|89306.6|89325.1|89300.1|44
1628519310000|2021-08-09 14:28:30|89326.1|89301.1|89327|89302|89330.5|89305.5|89326|89301|46
1628519320000|2021-08-09 14:28:40|89326.9|89301.9|89329.4|89304.4|89332.2|89307.2|89326.3|89301.3|54
1628519330000|2021-08-09 14:28:50|89330.7|89305.7|89324.2|89299.2|89332.5|89307.5|89321.4|89296.4|55
1628519340000|2021-08-09 14:29:00|89323.4|89298.4|89324.1|89299.1|89325.1|89300.1|89321.6|89296.6|41
1628519350000|2021-08-09 14:29:10|89323.2|89298.2|89334.2|89309.2|89335.8|89310.8|89322.8|89297.8|56
1628519360000|2021-08-09 14:29:20|89334.1|89309.1|89336.1|89311.1|89336.8|89311.8|89330.5|89305.5|47
1628519370000|2021-08-09 14:29:30|89336.6|89311.6|89338.8|89313.8|89338.8|89313.8|89335.3|89310.3|36
1628519380000|2021-08-09 14:29:40|89339.4|89314.4|89347.8|89322.8|89347.8|89322.8|89338.8|89313.8|58
1628519390000|2021-08-09 14:29:50|89347|89322|89351.9|89326.9|89364.3|89327.4|89342.6|89307.1|66
1628519400000|2021-08-09 14:30:00|89350.4|89325.4|89364.7|89339.7|89373.4|89341|89350.4|89317.9|67
1628519410000|2021-08-09 14:30:10|89365|89340|89370.7|89345.7|89380.1|89345.7|89361|89327.5|57
1628519420000|2021-08-09 14:30:20|89367.9|89342.9|89371.9|89346.9|89375|89350|89367.9|89342.9|47
1628519430000|2021-08-09 14:30:30|89371.8|89346.8|89370.7|89345.7|89377.8|89352.8|89370|89345|48
1628519440000|2021-08-09 14:30:40|89374.3|89349.3|89378|89353|89382.8|89357.8|89368.8|89343.8|60
1628519450000|2021-08-09 14:30:50|89376.3|89351.3|89371.6|89346.6|89377.6|89352.6|89367|89342|67
1628519460000|2021-08-09 14:31:00|89371.5|89346.5|89376.8|89351.8|89378.6|89353.6|89371.5|89346.5|62
1628519470000|2021-08-09 14:31:10|89374.7|89349.7|89375.7|89350.7|89382.5|89357.5|89373.4|89348.4|54
1628519480000|2021-08-09 14:31:20|89375.8|89350.8|89364.3|89339.3|89375.8|89350.8|89364.3|89339.3|46
1628519490000|2021-08-09 14:31:30|89364.8|89339.8|89365.7|89340.7|89366.2|89341.2|89364.7|89339.7|31
1628519500000|2021-08-09 14:31:40|89366.1|89341.1|89367.7|89342.7|89367.7|89342.7|89364.9|89339.9|32
1628519510000|2021-08-09 14:31:50|89367.1|89342.1|89364.3|89339.3|89367.9|89342.9|89360.9|89335.9|51
1628519520000|2021-08-09 14:32:00|89364.4|89339.4|89369.3|89344.3|89369.9|89344.9|89362.5|89337.5|58
1628519530000|2021-08-09 14:32:10|89369.1|89344.1|89372.5|89347.5|89387.6|89351.9|89368.2|89337.6|55
1628519540000|2021-08-09 14:32:20|89371.8|89346.8|89374.6|89349.6|89375.9|89350.9|89371.1|89346.1|59
1628519550000|2021-08-09 14:32:30|89374|89349|89380|89355|89380.6|89355.6|89373.5|89348.5|48
1628519560000|2021-08-09 14:32:40|89378.6|89353.6|89370.4|89345.4|89382|89357|89370.1|89345.1|58
1628519570000|2021-08-09 14:32:50|89370.6|89345.6|89353.7|89328.7|89372.9|89347.9|89352.7|89317.5|61
1628519580000|2021-08-09 14:33:00|89353.5|89328.5|89348.6|89323.6|89354.9|89329.9|89344.5|89319.5|52
1628519590000|2021-08-09 14:33:10|89348.9|89323.9|89347.4|89322.4|89350.8|89325.8|89347.3|89322.3|48
1628519600000|2021-08-09 14:33:20|89346.8|89321.8|89345.9|89320.9|89346.8|89321.8|89343|89318|39
1628519610000|2021-08-09 14:33:30|89345.5|89320.5|89351.6|89326.6|89352.8|89327.8|89343.4|89318.4|47
1628519620000|2021-08-09 14:33:40|89350.7|89325.7|89353.6|89328.6|89354.9|89329.9|89350.1|89325.1|53
1628519630000|2021-08-09 14:33:50|89352.9|89327.9|89361.8|89336.8|89361.9|89336.9|89348.3|89323.3|56
1628519640000|2021-08-09 14:34:00|89360.7|89335.7|89355.7|89330.7|89360.9|89335.9|89355|89330|53
1628519650000|2021-08-09 14:34:10|89356.3|89331.3|89358.2|89333.2|89358.8|89333.8|89354.3|89329.3|45
1628519660000|2021-08-09 14:34:20|89358.5|89333.5|89356.3|89331.3|89360|89335|89354.6|89329.6|46
1628519670000|2021-08-09 14:34:30|89356.2|89331.2|89355.1|89330.1|89356.2|89331.2|89353.7|89328.7|38
1628519680000|2021-08-09 14:34:40|89355.4|89330.4|89355.5|89330.5|89356.1|89331.1|89352.8|89327.8|41
1628519690000|2021-08-09 14:34:50|89355.7|89330.7|89358|89333|89358.3|89333.3|89354.6|89329.6|45
1628519700000|2021-08-09 14:35:00|89357.3|89332.3|89363.5|89338.5|89363.8|89338.8|89357.3|89332.3|53
1628519710000|2021-08-09 14:35:10|89363.4|89338.4|89368.3|89343.3|89368.4|89343.4|89363.2|89338.2|36
1628519720000|2021-08-09 14:35:20|89368.9|89343.9|89374.6|89349.6|89376.6|89351.6|89367.2|89342.2|51
1628519730000|2021-08-09 14:35:30|89374.2|89349.2|89373.8|89348.8|89377.9|89352.9|89371.7|89346.7|53
1628519740000|2021-08-09 14:35:40|89372.5|89347.5|89373.8|89348.8|89380.5|89355.5|89372.3|89347.3|56
1628519750000|2021-08-09 14:35:50|89375.4|89350.4|89372|89347|89375.4|89350.4|89371.6|89346.6|32
1628519760000|2021-08-09 14:36:00|89372.4|89347.4|89372.3|89347.3|89374.4|89349.4|89370.5|89345.5|41
1628519770000|2021-08-09 14:36:10|89371.5|89346.5|89370.7|89345.7|89372.2|89347.2|89368|89343|51
1628519780000|2021-08-09 14:36:20|89371.5|89346.5|89360.8|89335.8|89371.5|89346.5|89360|89335|56
1628519790000|2021-08-09 14:36:30|89361.4|89336.4|89362.1|89337.1|89365.4|89340.4|89360.1|89335.1|52
1628519800000|2021-08-09 14:36:40|89361.9|89336.9|89362.8|89337.8|89363.1|89338.1|89361|89336|30
1628519810000|2021-08-09 14:36:50|89362.6|89337.6|89359.9|89334.9|89364.6|89339.6|89359.9|89334.9|39
1628519820000|2021-08-09 14:37:00|89361.9|89336.9|89358.6|89333.6|89362.6|89337.6|89356.3|89331.3|54
1628519830000|2021-08-09 14:37:10|89358.3|89333.3|89360.4|89335.4|89362.8|89337.8|89356.5|89331.5|46
1628519840000|2021-08-09 14:37:20|89360.5|89335.5|89358|89333|89360.9|89335.9|89354.2|89329.2|61
1628519850000|2021-08-09 14:37:30|89357.8|89332.8|89357.9|89332.9|89359.3|89334.3|89355.7|89330.7|41
1628519860000|2021-08-09 14:37:40|89359.1|89334.1|89361.4|89336.4|89365.7|89340.7|89358.6|89333.6|55
1628519870000|2021-08-09 14:37:50|89361.5|89336.5|89361|89336|89363.7|89338.7|89360.5|89335.5|31
1628519880000|2021-08-09 14:38:00|89361.2|89336.2|89358.2|89333.2|89364.7|89339.7|89355.4|89330.4|41
1628519890000|2021-08-09 14:38:10|89360.4|89335.4|89354.3|89329.3|89360.4|89335.4|89351.5|89326.5|61
1628519900000|2021-08-09 14:38:20|89354.7|89329.7|89359.4|89334.4|89360.8|89335.8|89354.6|89329.6|45
1628519910000|2021-08-09 14:38:30|89359.6|89334.6|89355.9|89330.9|89362.5|89337.5|89355.9|89330.9|47
1628519920000|2021-08-09 14:38:40|89355.7|89330.7|89357.1|89332.1|89357.8|89332.8|89355.4|89330.4|44
1628519930000|2021-08-09 14:38:50|89357.3|89332.3|89358.6|89333.6|89363.5|89338.5|89356|89331|39
1628519940000|2021-08-09 14:39:00|89357.8|89332.8|89356.1|89331.1|89357.8|89332.8|89355.1|89330.1|36
1628519950000|2021-08-09 14:39:10|89356.9|89331.9|89356.8|89331.8|89358|89333|89352.5|89327.5|42
1628519960000|2021-08-09 14:39:20|89355.9|89330.9|89354.2|89329.2|89369|89330.9|89352.6|89319|38
1628519970000|2021-08-09 14:39:30|89354.1|89329.1|89353.4|89328.4|89357.2|89332.2|89352.6|89327.6|45
1628519980000|2021-08-09 14:39:40|89353.2|89328.2|89358|89333|89358.5|89333.5|89353.2|89328.2|35
1628519990000|2021-08-09 14:39:50|89358.1|89333.1|89356.8|89331.8|89358.2|89333.2|89355.2|89330.2|30
1628520000000|2021-08-09 14:40:00|89356.7|89331.7|89354.5|89329.5|89357.7|89332.7|89354|89329|38
1628520010000|2021-08-09 14:40:10|89354.4|89329.4|89351.5|89326.5|89354.7|89329.7|89349.5|89324.5|35
1628520020000|2021-08-09 14:40:20|89351.9|89326.9|89351.6|89326.6|89354.7|89329.7|89350.7|89325.7|42
1628520030000|2021-08-09 14:40:30|89352.6|89327.6|89354|89329|89354.8|89329.8|89350.8|89325.8|26
1628520040000|2021-08-09 14:40:40|89354.3|89329.3|89354.2|89329.2|89354.4|89329.4|89352.8|89327.8|21
1628520050000|2021-08-09 14:40:50|89353.4|89328.4|89353.9|89328.9|89354.9|89329.9|89350.6|89325.6|48
1628520060000|2021-08-09 14:41:00|89353|89328|89351.3|89326.3|89353|89328|89340.7|89315.7|73
1628520070000|2021-08-09 14:41:10|89351.1|89326.1|89357|89332|89362.5|89337.5|89351.1|89326.1|69
1628520080000|2021-08-09 14:41:20|89357.3|89332.3|89357.5|89332.5|89358.3|89333.3|89355|89330|47
1628520090000|2021-08-09 14:41:30|89359|89334|89364.5|89339.5|89365.9|89340.9|89357.6|89332.6|45
1628520100000|2021-08-09 14:41:40|89364.7|89339.7|89360.5|89335.5|89364.7|89339.7|89359.2|89334.2|48
1628520110000|2021-08-09 14:41:50|89360.4|89335.4|89358.6|89333.6|89361.3|89336.3|89358.6|89333.6|44
1628520120000|2021-08-09 14:42:00|89358.9|89333.9|89358.6|89333.6|89359.8|89334.8|89357.5|89332.5|38
1628520130000|2021-08-09 14:42:10|89358.5|89333.5|89361.3|89336.3|89365.1|89340.1|89358.3|89333.3|47
1628520140000|2021-08-09 14:42:20|89361.1|89336.1|89362.8|89337.8|89362.8|89337.8|89358.7|89333.7|56
1628520150000|2021-08-09 14:42:30|89362.5|89337.5|89359.9|89334.9|89364.4|89339.4|89358|89333|53
1628520160000|2021-08-09 14:42:40|89358.4|89333.4|89363.5|89338.5|89366|89341|89357.5|89332.5|41
1628520170000|2021-08-09 14:42:50|89362.9|89337.9|89365.8|89340.8|89367.4|89342.4|89362.9|89337.9|36
1628520180000|2021-08-09 14:43:00|89366|89341|89386|89361|89388.3|89363.3|89366|89341|60
1628520190000|2021-08-09 14:43:10|89385.4|89360.4|89381.8|89356.8|89388.1|89363.1|89381.2|89356.2|53
1628520200000|2021-08-09 14:43:20|89381.4|89356.4|89382.1|89357.1|89382.7|89357.7|89380.1|89355.1|43
1628520210000|2021-08-09 14:43:30|89382|89357|89372.4|89347.4|89382.1|89357.1|89372.4|89347.4|47
1628520220000|2021-08-09 14:43:40|89373.9|89348.9|89368.1|89343.1|89373.9|89348.9|89365.9|89340.9|39
1628520230000|2021-08-09 14:43:50|89367.1|89342.1|89367.9|89342.9|89368.1|89343.1|89363.2|89338.2|55
1628520240000|2021-08-09 14:44:00|89368.4|89343.4|89367|89342|89369.5|89344.5|89365|89340|52
1628520250000|2021-08-09 14:44:10|89366.5|89341.5|89368.8|89343.8|89370.9|89345.9|89366.5|89341.5|49
1628520260000|2021-08-09 14:44:20|89368.7|89343.7|89368.5|89343.5|89370.3|89345.3|89367.3|89342.3|39
1628520270000|2021-08-09 14:44:30|89368.4|89343.4|89369.3|89344.3|89372.8|89347.8|89367.5|89342.5|46
1628520280000|2021-08-09 14:44:40|89368.8|89343.8|89368.8|89343.8|89371.1|89346.1|89365.5|89340.5|58
1628520290000|2021-08-09 14:44:50|89369.2|89344.2|89361.6|89336.6|89369.3|89344.3|89360.4|89335.4|55
1628520300000|2021-08-09 14:45:00|89361|89336|89364.7|89339.7|89366.3|89341.3|89360.6|89335.6|57
1628520310000|2021-08-09 14:45:10|89364.1|89339.1|89363.4|89338.4|89366.6|89341.6|89361.6|89336.6|45
1628520320000|2021-08-09 14:45:20|89362.4|89337.4|89357.6|89332.6|89364.2|89339.2|89356.4|89331.4|55
1628520330000|2021-08-09 14:45:30|89357.4|89332.4|89362.3|89337.3|89365.3|89340.3|89357.4|89332.4|46
1628520340000|2021-08-09 14:45:40|89363.1|89338.1|89360.6|89335.6|89364.5|89339.5|89357.2|89332.2|31
1628520350000|2021-08-09 14:45:50|89359.8|89334.8|89360.4|89335.4|89364.5|89339.5|89359.6|89334.6|52
1628520360000|2021-08-09 14:46:00|89361.9|89336.9|89356.1|89331.1|89364.2|89339.2|89354.7|89329.7|49
1628520370000|2021-08-09 14:46:10|89356.5|89331.5|89355.7|89330.7|89358.7|89333.7|89354.8|89329.8|55
1628520380000|2021-08-09 14:46:20|89356.7|89331.7|89355.6|89330.6|89356.7|89331.7|89348.1|89323.1|55
1628520390000|2021-08-09 14:46:30|89355.3|89330.3|89357|89332|89359.7|89334.7|89354.2|89329.2|38
1628520400000|2021-08-09 14:46:40|89357.9|89332.9|89356.2|89331.2|89358.9|89333.9|89353.8|89328.8|37
1628520410000|2021-08-09 14:46:50|89356.3|89331.3|89366|89341|89366.5|89341.5|89355.8|89330.8|43
1628520420000|2021-08-09 14:47:00|89366.6|89341.6|89368.4|89343.4|89369.2|89344.2|89364.4|89339.4|58
1628520430000|2021-08-09 14:47:10|89367.1|89342.1|89363.9|89338.9|89367.8|89342.8|89360.4|89335.4|60
1628520440000|2021-08-09 14:47:20|89364.6|89339.6|89362.1|89337.1|89366.6|89341.6|89361.6|89336.6|53
1628520450000|2021-08-09 14:47:30|89362.5|89337.5|89369.3|89344.3|89370.2|89345.2|89361.1|89336.1|60
1628520460000|2021-08-09 14:47:40|89369.8|89344.8|89369.3|89344.3|89373.2|89348.2|89368.7|89343.7|51
1628520470000|2021-08-09 14:47:50|89369|89344|89361.9|89336.9|89369|89344|89359.6|89334.6|55
1628520480000|2021-08-09 14:48:00|89361.6|89336.6|89363.4|89338.4|89366.2|89341.2|89361.5|89336.5|46
1628520490000|2021-08-09 14:48:10|89363.3|89338.3|89362.8|89337.8|89366.2|89341.2|89362.3|89337.3|35
1628520500000|2021-08-09 14:48:20|89362.3|89337.3|89364.1|89339.1|89364.9|89339.9|89361.9|89336.9|30
1628520510000|2021-08-09 14:48:30|89363.8|89338.8|89366.2|89341.2|89366.6|89341.6|89363.8|89338.8|26
1628520520000|2021-08-09 14:48:40|89365.8|89340.8|89358.3|89333.3|89366.1|89341.1|89358.2|89333.2|43
1628520530000|2021-08-09 14:48:50|89358.5|89333.5|89361.1|89336.1|89361.7|89336.7|89358.4|89333.4|47
1628520540000|2021-08-09 14:49:00|89360.4|89335.4|89359.3|89334.3|89361.2|89336.2|89357.3|89332.3|46
1628520550000|2021-08-09 14:49:10|89359.6|89334.6|89357.1|89332.1|89360.1|89335.1|89356.4|89331.4|43
1628520560000|2021-08-09 14:49:20|89357.8|89332.8|89355.6|89330.6|89357.8|89332.8|89350.3|89325.3|67
1628520570000|2021-08-09 14:49:30|89355.5|89330.5|89360.8|89335.8|89360.9|89335.9|89353.4|89328.4|52
1628520580000|2021-08-09 14:49:40|89361|89336|89364.5|89339.5|89366.2|89341.2|89357.8|89332.8|49
1628520590000|2021-08-09 14:49:50|89364.3|89339.3|89371.8|89346.8|89372.3|89347.3|89364.3|89339.3|45
1628520600000|2021-08-09 14:50:00|89371.7|89346.7|89379.2|89354.2|89379.2|89354.2|89369.5|89344.5|46
1628520610000|2021-08-09 14:50:10|89379.6|89354.6|89388|89363|89388.7|89363.7|89379.6|89354.6|56
1628520620000|2021-08-09 14:50:20|89387.7|89362.7|89388.2|89363.2|89390|89365|89381.7|89356.7|43
1628520630000|2021-08-09 14:50:30|89386.1|89361.1|89387.5|89362.5|89388|89363|89381.8|89356.8|47
1628520640000|2021-08-09 14:50:40|89386.3|89361.3|89395.3|89370.3|89403|89378|89386.2|89361.2|58
1628520650000|2021-08-09 14:50:50|89397.5|89372.5|89433.2|89408.2|89448.1|89410.5|89397.5|89372.5|65
1628520660000|2021-08-09 14:51:00|89432.7|89407.7|89440.3|89415.3|89455.5|89418.1|89430.9|89400.5|61
1628520670000|2021-08-09 14:51:10|89439.9|89414.9|89436.2|89411.2|89441.6|89416.6|89435.3|89410.3|53
1628520680000|2021-08-09 14:51:20|89437.3|89412.3|89433.6|89408.6|89441.6|89416.6|89433.6|89408.6|53
1628520690000|2021-08-09 14:51:30|89437.3|89412.3|89427.1|89402.1|89445.6|89414.6|89426|89391.7|53
1628520700000|2021-08-09 14:51:40|89426.6|89401.6|89424.5|89399.5|89428.3|89403.3|89421.7|89396.7|50
1628520710000|2021-08-09 14:51:50|89425|89400|89425.2|89400.2|89439|89407|89422.3|89383.8|49
1628520720000|2021-08-09 14:52:00|89425.3|89400.3|89424.9|89399.9|89428.4|89403.4|89423.7|89398.7|46
1628520730000|2021-08-09 14:52:10|89424.8|89399.8|89427.2|89402.2|89428.2|89403.2|89420|89395|51
1628520740000|2021-08-09 14:52:20|89426.5|89401.5|89424.6|89399.6|89433.2|89408.2|89422.6|89397.6|55
1628520750000|2021-08-09 14:52:30|89427|89402|89434.8|89409.8|89446|89411.2|89423.9|89390.9|66
1628520760000|2021-08-09 14:52:40|89447.2|89397.2|89465.6|89415.6|89467.1|89426.8|89441.5|89396.2|70
1628520770000|2021-08-09 14:52:50|89464.8|89414.8|89450|89425|89466.6|89429.6|89449.7|89412.6|61
1628520780000|2021-08-09 14:53:00|89449.8|89424.8|89453.6|89403.6|89459|89425.3|89442.2|89400.2|59
1628520790000|2021-08-09 14:53:10|89453.5|89403.5|89452.3|89402.3|89453.6|89403.6|89451.2|89401.2|49
1628520800000|2021-08-09 14:53:20|89451.7|89401.7|89454.3|89404.3|89454.7|89404.7|89450.9|89400.9|56
1628520810000|2021-08-09 14:53:30|89454.2|89404.2|89451.8|89401.8|89455.2|89405.2|89448.9|89398.9|50
1628520820000|2021-08-09 14:53:40|89451.9|89401.9|89439.8|89414.8|89453.1|89414.8|89436.3|89398.9|57
1628520830000|2021-08-09 14:53:50|89438|89413|89440.2|89415.2|89441.1|89416.1|89436|89411|58
1628520840000|2021-08-09 14:54:00|89440.1|89415.1|89439.7|89414.7|89441.3|89416.3|89435.2|89410.2|57
1628520850000|2021-08-09 14:54:10|89439.6|89414.6|89442.9|89417.9|89445.2|89420.2|89438.4|89413.4|50
1628520860000|2021-08-09 14:54:20|89443.1|89418.1|89448.9|89423.9|89460|89425.5|89443.1|89407.9|65
1628520870000|2021-08-09 14:54:30|89449.1|89424.1|89454.4|89429.4|89469.6|89429.5|89448|89412.5|53
1628520880000|2021-08-09 14:54:40|89466.8|89416.8|89461.5|89436.5|89474.7|89436.6|89455|89416.8|51
1628520890000|2021-08-09 14:54:50|89460|89435|89458.5|89433.5|89463.6|89438.6|89454.7|89429.7|55
1628520900000|2021-08-09 14:55:00|89458.7|89433.7|89459.2|89434.2|89460.7|89435.7|89457.6|89432.6|46
1628520910000|2021-08-09 14:55:10|89459.3|89434.3|89452.7|89427.7|89460.7|89435.7|89450.3|89425.3|48
1628520920000|2021-08-09 14:55:20|89453.7|89428.7|89456.7|89431.7|89458|89433|89451.2|89426.2|58
1628520930000|2021-08-09 14:55:30|89465.3|89440.3|89453.5|89428.5|89466.4|89441.4|89453.5|89428.5|62
1628520940000|2021-08-09 14:55:40|89454|89429|89452.9|89427.9|89464.1|89429.2|89450.1|89413.6|50
1628520950000|2021-08-09 14:55:50|89453.1|89428.1|89452.7|89427.7|89455.5|89430.5|89452.5|89427.5|51
1628520960000|2021-08-09 14:56:00|89452.1|89427.1|89453.9|89428.9|89454.7|89429.7|89451.6|89426.6|42
1628520970000|2021-08-09 14:56:10|89453.7|89428.7|89452.9|89427.9|89454.5|89429.5|89451.2|89426.2|36
1628520980000|2021-08-09 14:56:20|89453.1|89428.1|89451.8|89426.8|89455.5|89430.5|89449.6|89424.6|36
1628520990000|2021-08-09 14:56:30|89451.1|89426.1|89449.9|89424.9|89452.7|89427.7|89448.3|89423.3|42
1628521000000|2021-08-09 14:56:40|89450.5|89425.5|89448.5|89423.5|89451.2|89426.2|89446|89421|44
1628521010000|2021-08-09 14:56:50|89447.9|89422.9|89450.3|89425.3|89452.1|89427.1|89444.4|89419.4|48
1628521020000|2021-08-09 14:57:00|89449.2|89424.2|89448.8|89423.8|89450.2|89425.2|89447.5|89422.5|49
1628521030000|2021-08-09 14:57:10|89448.6|89423.6|89450.4|89425.4|89451.3|89426.3|89447.9|89422.9|49
1628521040000|2021-08-09 14:57:20|89450.2|89425.2|89450.9|89425.9|89452.5|89427.5|89449.8|89424.8|41
1628521050000|2021-08-09 14:57:30|89450.5|89425.5|89463.2|89438.2|89464.7|89439.7|89449.4|89424.4|58
1628521060000|2021-08-09 14:57:40|89464.7|89439.7|89463.7|89438.7|89469.1|89444.1|89460.3|89435.3|60
1628521070000|2021-08-09 14:57:50|89463.5|89438.5|89487.4|89462.4|89490.4|89463.9|89463.5|89438.5|74
1628521080000|2021-08-09 14:58:00|89489|89464|89515.4|89490.4|89526.1|89490.4|89488.3|89463.3|73
1628521090000|2021-08-09 14:58:10|89526.2|89476.2|89549.2|89499.2|89551.3|89501.3|89517.1|89476.2|68
1628521100000|2021-08-09 14:58:20|89548.3|89498.3|89530.7|89505.7|89551|89508.9|89528.1|89488.7|65
1628521110000|2021-08-09 14:58:30|89530.4|89505.4|89537.9|89512.9|89555.9|89518.4|89528.8|89499.6|62
1628521120000|2021-08-09 14:58:40|89538.7|89513.7|89565.3|89515.3|89565.7|89525.6|89537.9|89503.6|68
1628521130000|2021-08-09 14:58:50|89564.8|89514.8|89572.2|89522.2|89582.7|89544.8|89548.3|89514.8|67
1628521140000|2021-08-09 14:59:00|89560.6|89535.6|89566|89541|89578.8|89543.5|89559.8|89527.8|67
1628521150000|2021-08-09 14:59:10|89566.5|89541.5|89562.8|89537.8|89569.5|89544.5|89558.2|89533.2|66
1628521160000|2021-08-09 14:59:20|89562.4|89537.4|89537|89512|89564|89539|89534.3|89509.3|61
1628521170000|2021-08-09 14:59:30|89536.9|89511.9|89538.9|89513.9|89541.1|89516.1|89534.2|89509.2|60
1628521180000|2021-08-09 14:59:40|89539.1|89514.1|89539.9|89514.9|89540.5|89515.5|89536.5|89511.5|53
1628521190000|2021-08-09 14:59:50|89538.6|89513.6|89535.2|89510.2|89539.5|89514.5|89534.2|89509.2|57
1628521200000|2021-08-09 15:00:00|89536.4|89511.4|89543.7|89518.7|89555.3|89518.7|89524.3|89491.1|71
1628521210000|2021-08-09 15:00:10|89543|89518|89545.8|89520.8|89549.3|89524.3|89542.2|89517.2|67
1628521220000|2021-08-09 15:00:20|89545.5|89520.5|89577.3|89527.3|89578|89533.3|89545.4|89510.6|69
1628521230000|2021-08-09 15:00:30|89577.4|89527.4|89581.9|89531.9|89583|89533|89572.2|89522.2|72
1628521240000|2021-08-09 15:00:40|89580.6|89530.6|89585.3|89535.3|89585.7|89535.7|89580.2|89530.2|58
1628521250000|2021-08-09 15:00:50|89584|89534|89580.2|89530.2|89589.5|89554.2|89564|89530.2|66
1628521260000|2021-08-09 15:01:00|89580|89530|89582.5|89532.5|89583.8|89533.8|89579.5|89529.5|68
1628521270000|2021-08-09 15:01:10|89581.7|89531.7|89567.7|89542.7|89582.5|89545.7|89566.3|89531.7|68
1628521280000|2021-08-09 15:01:20|89568.1|89543.1|89580.3|89555.3|89581.9|89556.9|89566.7|89541.7|69
1628521290000|2021-08-09 15:01:30|89581.2|89556.2|89616.3|89566.3|89617.5|89579.8|89578.6|89542|71
1628521300000|2021-08-09 15:01:40|89616.4|89566.4|89599.9|89574.9|89617.2|89581.6|89598.9|89562.5|57
1628521310000|2021-08-09 15:01:50|89600|89575|89600.8|89575.8|89610.3|89576.6|89597.2|89560.3|62
1628521320000|2021-08-09 15:02:00|89600.2|89575.2|89598.3|89573.3|89613.2|89575.7|89590.5|89557.6|68
1628521330000|2021-08-09 15:02:10|89598|89573|89585.2|89560.2|89604.4|89573|89581.3|89546.5|66
1628521340000|2021-08-09 15:02:20|89585.5|89560.5|89566.6|89541.6|89590.8|89560.5|89566.6|89534.2|61
1628521350000|2021-08-09 15:02:30|89560.5|89535.5|89546.2|89496.2|89560.5|89535.5|89532.7|89493.6|68
1628521360000|2021-08-09 15:02:40|89542.1|89492.1|89529.5|89504.5|89544|89506|89525.1|89487.2|65
1628521370000|2021-08-09 15:02:50|89530|89505|89526.6|89476.6|89538.8|89505|89514.6|89476|67
1628521380000|2021-08-09 15:03:00|89527.6|89477.6|89532.5|89482.5|89535.5|89491.1|89513.5|89474.9|66
1628521390000|2021-08-09 15:03:10|89520.1|89495.1|89517.3|89492.3|89521|89496|89515.3|89490.3|53
1628521400000|2021-08-09 15:03:20|89517.1|89492.1|89517.6|89492.6|89519.6|89494.6|89517.1|89492.1|36
1628521410000|2021-08-09 15:03:30|89517.5|89492.5|89515.7|89490.7|89517.6|89492.6|89515.5|89490.5|35
1628521420000|2021-08-09 15:03:40|89515.6|89490.6|89501.8|89476.8|89520.8|89491.1|89501.8|89469.5|54
1628521430000|2021-08-09 15:03:50|89501.9|89476.9|89501.8|89476.8|89516.2|89480.8|89498.1|89465.4|61
1628521440000|2021-08-09 15:04:00|89501.9|89476.9|89503.8|89478.8|89506|89481|89501.5|89476.5|64
1628521450000|2021-08-09 15:04:10|89504.1|89479.1|89503|89478|89520|89479.9|89495.1|89459.8|68
1628521460000|2021-08-09 15:04:20|89504.1|89479.1|89507.8|89482.8|89507.8|89482.8|89503.8|89478.8|59
1628521470000|2021-08-09 15:04:30|89507.2|89482.2|89501.3|89476.3|89515.5|89483.4|89500.1|89464.1|67
1628521480000|2021-08-09 15:04:40|89502.1|89477.1|89503.2|89478.2|89505.6|89480.6|89501|89476|53
1628521490000|2021-08-09 15:04:50|89503.1|89478.1|89504.2|89479.2|89504.8|89479.8|89501.2|89476.2|55
1628521500000|2021-08-09 15:05:00|89504.7|89479.7|89505.7|89480.7|89518|89486.2|89498.6|89466.9|67
1628521510000|2021-08-09 15:05:10|89505.6|89480.6|89517.6|89492.6|89520.6|89492.6|89504.5|89470.6|68
1628521520000|2021-08-09 15:05:20|89517.2|89492.2|89519.3|89494.3|89534.5|89496.5|89515.9|89478.1|58
1628521530000|2021-08-09 15:05:30|89520.6|89495.6|89532.8|89507.8|89547.1|89509.4|89520.4|89486.4|68
1628521540000|2021-08-09 15:05:40|89531.6|89506.6|89545.6|89495.6|89545.9|89510.3|89528.6|89493.2|58
1628521550000|2021-08-09 15:05:50|89546.7|89496.7|89530|89505|89546.8|89508.9|89521.3|89494.2|66
1628521560000|2021-08-09 15:06:00|89532.9|89507.9|89526.4|89501.4|89532.9|89507.9|89523.1|89498.1|55
1628521570000|2021-08-09 15:06:10|89526|89501|89524.1|89499.1|89526.6|89501.6|89523.7|89498.7|44
1628521580000|2021-08-09 15:06:20|89524|89499|89527.5|89502.5|89527.5|89502.5|89520.9|89495.9|47
1628521590000|2021-08-09 15:06:30|89528|89503|89527.4|89502.4|89528|89503|89525.2|89500.2|45
1628521600000|2021-08-09 15:06:40|89527.1|89502.1|89528.6|89503.6|89529.8|89504.8|89527|89502|47
1628521610000|2021-08-09 15:06:50|89528.8|89503.8|89532.8|89507.8|89533.5|89508.5|89528.8|89503.8|42
1628521620000|2021-08-09 15:07:00|89532.9|89507.9|89530.9|89505.9|89534.6|89509.6|89529.1|89504.1|53
1628521630000|2021-08-09 15:07:10|89531.1|89506.1|89529.8|89504.8|89532.3|89507.3|89529.1|89504.1|45
1628521640000|2021-08-09 15:07:20|89529.5|89504.5|89531.9|89506.9|89532.8|89507.8|89529.2|89504.2|31
1628521650000|2021-08-09 15:07:30|89532.3|89507.3|89520.3|89495.3|89532.3|89507.3|89517.7|89492.7|55
1628521660000|2021-08-09 15:07:40|89520|89495|89517.6|89492.6|89520.7|89495.7|89513.8|89488.8|53
1628521670000|2021-08-09 15:07:50|89515.7|89490.7|89512.4|89487.4|89517.2|89492.2|89508.6|89483.6|57
1628521680000|2021-08-09 15:08:00|89511.4|89486.4|89500.1|89475.1|89511.4|89486.4|89499|89474|57
1628521690000|2021-08-09 15:08:10|89499.3|89474.3|89501.6|89476.6|89516.2|89480.7|89499.3|89465.1|56
1628521700000|2021-08-09 15:08:20|89501.7|89476.7|89497.4|89472.4|89502.6|89477.6|89493.1|89468.1|61
1628521710000|2021-08-09 15:08:30|89497.5|89472.5|89499.3|89474.3|89502.4|89477.4|89496|89471|59
1628521720000|2021-08-09 15:08:40|89498.5|89473.5|89473|89448|89498.5|89473.5|89469.7|89432.4|65
1628521730000|2021-08-09 15:08:50|89471.6|89446.6|89455.1|89430.1|89481.6|89447.2|89453.3|89414.4|61
1628521740000|2021-08-09 15:09:00|89454.9|89429.9|89456.4|89431.4|89456.4|89431.4|89453|89428|46
1628521750000|2021-08-09 15:09:10|89455.9|89430.9|89458|89433|89459.7|89434.7|89455.1|89430.1|38
1628521760000|2021-08-09 15:09:20|89458.2|89433.2|89467.1|89442.1|89478.7|89442.4|89457.1|89425.7|54
1628521770000|2021-08-09 15:09:30|89467.3|89442.3|89464|89439|89479.7|89442.8|89463.7|89429.3|34
1628521780000|2021-08-09 15:09:40|89465.4|89440.4|89466.3|89441.3|89467.5|89442.5|89464.6|89439.6|37
1628521790000|2021-08-09 15:09:50|89465.5|89440.5|89469.8|89444.8|89470.2|89445.2|89465.5|89440.5|33
1628521800000|2021-08-09 15:10:00|89470.2|89445.2|89473.4|89448.4|89474.7|89449.7|89468.7|89443.7|50
1628521810000|2021-08-09 15:10:10|89473.6|89448.6|89469.1|89444.1|89474.3|89449.3|89468.5|89443.5|51
1628521820000|2021-08-09 15:10:20|89469|89444|89466.5|89441.5|89469.2|89444.2|89463.2|89438.2|42
1628521830000|2021-08-09 15:10:30|89467.5|89442.5|89468.5|89443.5|89468.9|89443.9|89467|89442|32
1628521840000|2021-08-09 15:10:40|89468.4|89443.4|89468.7|89443.7|89468.9|89443.9|89464.6|89439.6|44
1628521850000|2021-08-09 15:10:50|89467.8|89442.8|89463.6|89438.6|89468|89443|89462.4|89437.4|49
1628521860000|2021-08-09 15:11:00|89463.7|89438.7|89464.4|89439.4|89465.4|89440.4|89459.4|89434.4|58
1628521870000|2021-08-09 15:11:10|89464.3|89439.3|89465.6|89440.6|89467.2|89442.2|89463|89438|58
1628521880000|2021-08-09 15:11:20|89465.7|89440.7|89464.5|89439.5|89467.6|89442.6|89463.8|89438.8|50
1628521890000|2021-08-09 15:11:30|89464.3|89439.3|89462.2|89437.2|89465.8|89440.8|89460.9|89435.9|61
1628521900000|2021-08-09 15:11:40|89462.1|89437.1|89461|89436|89465.3|89440.3|89460.1|89435.1|65
1628521910000|2021-08-09 15:11:50|89461.1|89436.1|89459.7|89434.7|89461.3|89436.3|89457.6|89432.6|59
1628521920000|2021-08-09 15:12:00|89459.5|89434.5|89456.1|89431.1|89461|89436|89455.6|89430.6|70
1628521930000|2021-08-09 15:12:10|89455.8|89430.8|89446.8|89421.8|89457.8|89432.8|89446|89421|64
1628521940000|2021-08-09 15:12:20|89445|89420|89447.8|89422.8|89448.6|89423.6|89445|89420|43
1628521950000|2021-08-09 15:12:30|89447.6|89422.6|89446.6|89421.6|89448.4|89423.4|89446.4|89421.4|30
1628521960000|2021-08-09 15:12:40|89446.5|89421.5|89445.7|89420.7|89460.5|89423.9|89444.9|89410.5|56
1628521970000|2021-08-09 15:12:50|89445.8|89420.8|89444.5|89419.5|89446.3|89421.3|89441.2|89416.2|62
1628521980000|2021-08-09 15:13:00|89445|89420|89446.8|89421.8|89446.8|89421.8|89441|89416|50
1628521990000|2021-08-09 15:13:10|89441.4|89416.4|89438.8|89413.8|89444.1|89419.1|89438.7|89413.7|43
1628522000000|2021-08-09 15:13:20|89438.3|89413.3|89438.4|89413.4|89442|89417|89437.1|89412.1|31
1628522010000|2021-08-09 15:13:30|89439.4|89414.4|89444|89419|89445.6|89420.6|89438.5|89413.5|54
1628522020000|2021-08-09 15:13:40|89443.9|89418.9|89446.3|89421.3|89448.3|89423.3|89442.7|89417.7|44
1628522030000|2021-08-09 15:13:50|89446.4|89421.4|89446.5|89421.5|89447.5|89422.5|89445|89420|24
1628522040000|2021-08-09 15:14:00|89446.7|89421.7|89440.1|89415.1|89447.3|89422.3|89439.5|89414.5|43
1628522050000|2021-08-09 15:14:10|89440.5|89415.5|89440.3|89415.3|89443.8|89418.8|89439.8|89414.8|40
1628522060000|2021-08-09 15:14:20|89440.2|89415.2|89435.8|89410.8|89441.9|89416.9|89434.5|89409.5|57
1628522070000|2021-08-09 15:14:30|89435.7|89410.7|89434.4|89409.4|89435.7|89410.7|89431.7|89406.7|40
1628522080000|2021-08-09 15:14:40|89434.2|89409.2|89434.5|89409.5|89435.8|89410.8|89433.2|89408.2|41
1628522090000|2021-08-09 15:14:50|89434.4|89409.4|89436.7|89411.7|89440.7|89415.7|89433.8|89408.8|48
1628522100000|2021-08-09 15:15:00|89437|89412|89433.5|89408.5|89437|89412|89432.8|89407.8|47
1628522110000|2021-08-09 15:15:10|89433.6|89408.6|89436.9|89411.9|89438.4|89413.4|89431.6|89406.6|50
1628522120000|2021-08-09 15:15:20|89437.3|89412.3|89433.9|89408.9|89439.9|89414.9|89433.7|89408.7|46
1628522130000|2021-08-09 15:15:30|89433.8|89408.8|89429.8|89404.8|89434.3|89409.3|89429.4|89404.4|52
1628522140000|2021-08-09 15:15:40|89429.2|89404.2|89428|89403|89430.5|89405.5|89426.1|89401.1|36
1628522150000|2021-08-09 15:15:50|89428.3|89403.3|89428.7|89403.7|89429.8|89404.8|89427.5|89402.5|31
1628522160000|2021-08-09 15:16:00|89429.6|89404.6|89426.1|89401.1|89429.6|89404.6|89426.1|89401.1|47
1628522170000|2021-08-09 15:16:10|89423.9|89398.9|89395.3|89370.3|89424.4|89398.9|89394.7|89358.2|65
1628522180000|2021-08-09 15:16:20|89395.5|89370.5|89393.2|89368.2|89395.6|89370.6|89390.2|89365.2|60
1628522190000|2021-08-09 15:16:30|89393.3|89368.3|89390.1|89365.1|89393.8|89368.8|89389.9|89364.9|58
1628522200000|2021-08-09 15:16:40|89390.8|89365.8|89378.8|89353.8|89391.4|89366.4|89378.8|89353.8|62
1628522210000|2021-08-09 15:16:50|89379.2|89354.2|89377.2|89352.2|89380.3|89355.3|89377.2|89352.2|49
1628522220000|2021-08-09 15:17:00|89377.4|89352.4|89376.7|89351.7|89377.4|89352.4|89375.2|89350.2|35
1628522230000|2021-08-09 15:17:10|89376.8|89351.8|89377.8|89352.8|89377.8|89352.8|89374.2|89349.2|38
1628522240000|2021-08-09 15:17:20|89378.3|89353.3|89376.2|89351.2|89378.6|89353.6|89374|89349|40
1628522250000|2021-08-09 15:17:30|89375.6|89350.6|89385.4|89360.4|89387.7|89362.7|89375.6|89350.6|53
1628522260000|2021-08-09 15:17:40|89386.7|89361.7|89386.2|89361.2|89387.2|89362.2|89383.4|89358.4|48
1628522270000|2021-08-09 15:17:50|89385.9|89360.9|89389.7|89364.7|89390.4|89365.4|89385.8|89360.8|43
1628522280000|2021-08-09 15:18:00|89390.4|89365.4|89392.1|89367.1|89394.5|89369.5|89388.3|89363.3|54
1628522290000|2021-08-09 15:18:10|89393.6|89368.6|89387.6|89362.6|89393.6|89368.6|89387.6|89362.6|42
1628522300000|2021-08-09 15:18:20|89388.5|89363.5|89388.8|89363.8|89389.5|89364.5|89385.6|89360.6|34
1628522310000|2021-08-09 15:18:30|89388.9|89363.9|89388.1|89363.1|89390.6|89365.6|89388.1|89363.1|37
1628522320000|2021-08-09 15:18:40|89388.4|89363.4|89390.9|89365.9|89392|89367|89387.3|89362.3|31
1628522330000|2021-08-09 15:18:50|89391|89366|89391.6|89366.6|89395.3|89370.3|89389.9|89364.9|56
1628522340000|2021-08-09 15:19:00|89391.7|89366.7|89389|89364|89392|89367|89386.9|89361.9|48
1628522350000|2021-08-09 15:19:10|89388.3|89363.3|89395.9|89370.9|89397.8|89372.8|89388.3|89363.3|54
1628522360000|2021-08-09 15:19:20|89396.4|89371.4|89395.1|89370.1|89398.3|89373.3|89394.4|89369.4|48
1628522370000|2021-08-09 15:19:30|89395.2|89370.2|89396.6|89371.6|89399.1|89374.1|89394.8|89369.8|51
1628522380000|2021-08-09 15:19:40|89396|89371|89391.6|89366.6|89396.4|89371.4|89391.4|89366.4|48
1628522390000|2021-08-09 15:19:50|89391.9|89366.9|89391.4|89366.4|89392.3|89367.3|89391.4|89366.4|25
1628522400000|2021-08-09 15:20:00|89391.5|89366.5|89392.7|89367.7|89394.9|89369.9|89391.5|89366.5|49
1628522410000|2021-08-09 15:20:10|89392.6|89367.6|89393.7|89368.7|89394|89369|89392.1|89367.1|52
1628522420000|2021-08-09 15:20:20|89393.3|89368.3|89400|89375|89400.6|89375.6|89392.1|89367.1|53
1628522430000|2021-08-09 15:20:30|89399.6|89374.6|89405.3|89380.3|89407.2|89382.2|89395.7|89370.7|48
1628522440000|2021-08-09 15:20:40|89406|89381|89401.4|89376.4|89408.1|89383.1|89399.1|89374.1|62
1628522450000|2021-08-09 15:20:50|89400.7|89375.7|89397.6|89372.6|89402.5|89377.5|89397.6|89372.6|40
1628522460000|2021-08-09 15:21:00|89397.5|89372.5|89402.5|89377.5|89403.3|89378.3|89397|89372|34
1628522470000|2021-08-09 15:21:10|89403.1|89378.1|89409.2|89384.2|89411.5|89386.5|89401|89376|53
1628522480000|2021-08-09 15:21:20|89409.3|89384.3|89404|89379|89416.7|89384.3|89402.8|89366.6|53
1628522490000|2021-08-09 15:21:30|89404.3|89379.3|89398.4|89373.4|89404.6|89379.6|89396.9|89371.9|46
1628522500000|2021-08-09 15:21:40|89398.8|89373.8|89390.2|89365.2|89398.8|89373.8|89390.2|89365.2|53
1628522510000|2021-08-09 15:21:50|89390.9|89365.9|89391.9|89366.9|89392.7|89367.7|89389|89364|48
1628522520000|2021-08-09 15:22:00|89392.1|89367.1|89392.4|89367.4|89392.7|89367.7|89389.5|89364.5|45
1628522530000|2021-08-09 15:22:10|89392.7|89367.7|89397.8|89372.8|89398.5|89373.5|89392.2|89367.2|35
1628522540000|2021-08-09 15:22:20|89398.7|89373.7|89399.5|89374.5|89401.2|89376.2|89396.2|89371.2|52
1628522550000|2021-08-09 15:22:30|89399.3|89374.3|89401.1|89376.1|89401.1|89376.1|89398.8|89373.8|17
1628522560000|2021-08-09 15:22:40|89400.9|89375.9|89398|89373|89401.2|89376.2|89397.1|89372.1|40
1628522570000|2021-08-09 15:22:50|89397.8|89372.8|89395.3|89370.3|89397.9|89372.9|89394.8|89369.8|33
1628522580000|2021-08-09 15:23:00|89395.4|89370.4|89395.8|89370.8|89396|89371|89394.4|89369.4|47
1628522590000|2021-08-09 15:23:10|89395.9|89370.9|89395.8|89370.8|89396.5|89371.5|89394.9|89369.9|38
1628522600000|2021-08-09 15:23:20|89395.6|89370.6|89401|89376|89402|89377|89394.6|89369.6|42
1628522610000|2021-08-09 15:23:30|89400.9|89375.9|89405.8|89380.8|89406.3|89381.3|89400.6|89375.6|39
1628522620000|2021-08-09 15:23:40|89407.3|89382.3|89403.4|89378.4|89411.2|89386.2|89403.4|89378.4|60
1628522630000|2021-08-09 15:23:50|89403.2|89378.2|89401.9|89376.9|89405.9|89380.9|89401.9|89376.9|36
1628522640000|2021-08-09 15:24:00|89403.2|89378.2|89406.9|89381.9|89407.7|89382.7|89401.8|89376.8|60
1628522650000|2021-08-09 15:24:10|89407.2|89382.2|89408.1|89383.1|89410.2|89385.2|89403.1|89378.1|41
1628522660000|2021-08-09 15:24:20|89407.9|89382.9|89407|89382|89410.7|89385.7|89406.7|89381.7|62
1628522670000|2021-08-09 15:24:30|89407.3|89382.3|89407|89382|89409.1|89384.1|89405.7|89380.7|41
1628522680000|2021-08-09 15:24:40|89407.1|89382.1|89407|89382|89408|89383|89403.8|89378.8|41
1628522690000|2021-08-09 15:24:50|89406.7|89381.7|89404.8|89379.8|89409.1|89384.1|89404.8|89379.8|44
1628522700000|2021-08-09 15:25:00|89404.9|89379.9|89400.2|89375.2|89405|89380|89398.1|89373.1|52
1628522710000|2021-08-09 15:25:10|89400.3|89375.3|89394.2|89369.2|89400.3|89375.3|89389.7|89364.7|52
1628522720000|2021-08-09 15:25:20|89393.9|89368.9|89393.2|89368.2|89395.2|89370.2|89390.8|89365.8|42
1628522730000|2021-08-09 15:25:30|89393.3|89368.3|89395.1|89370.1|89400.2|89375.2|89392.3|89367.3|51
1628522740000|2021-08-09 15:25:40|89395.3|89370.3|89387.9|89362.9|89395.3|89370.3|89384.9|89359.9|43
1628522750000|2021-08-09 15:25:50|89388|89363|89380.4|89355.4|89388|89363|89380.4|89355.4|43
1628522760000|2021-08-09 15:26:00|89380.1|89355.1|89365.2|89340.2|89386|89357.6|89365.2|89336|47
1628522770000|2021-08-09 15:26:10|89365.7|89340.7|89358.6|89333.6|89371.5|89343.6|89356|89319.7|54
1628522780000|2021-08-09 15:26:20|89359.3|89334.3|89361.2|89336.2|89362.6|89337.6|89358.1|89333.1|46
1628522790000|2021-08-09 15:26:30|89361.4|89336.4|89358.4|89333.4|89362.1|89337.1|89358.4|89333.4|30
1628522800000|2021-08-09 15:26:40|89358.1|89333.1|89356.6|89331.6|89358.7|89333.7|89355.7|89330.7|46
1628522810000|2021-08-09 15:26:50|89356.9|89331.9|89354.9|89329.9|89356.9|89331.9|89353|89328|42
1628522820000|2021-08-09 15:27:00|89354.8|89329.8|89335|89310|89355.5|89330.5|89328.7|89291.6|62
1628522830000|2021-08-09 15:27:10|89334.1|89309.1|89330.7|89305.7|89347.7|89311.7|89330.7|89294.8|58
1628522840000|2021-08-09 15:27:20|89331|89306|89333.3|89308.3|89335.9|89310.9|89330.9|89305.9|46
1628522850000|2021-08-09 15:27:30|89334.3|89309.3|89331|89306|89334.5|89309.5|89331|89306|35
1628522860000|2021-08-09 15:27:40|89330.8|89305.8|89332.9|89307.9|89346.9|89310|89327.6|89294.5|43
1628522870000|2021-08-09 15:27:50|89333.9|89308.9|89330.6|89305.6|89333.9|89308.9|89327.9|89302.9|60
1628522880000|2021-08-09 15:28:00|89330|89305|89327.3|89302.3|89332.7|89307.7|89323.8|89298.8|49
1628522890000|2021-08-09 15:28:10|89327.4|89302.4|89329|89304|89331|89306|89327.1|89302.1|57
1628522900000|2021-08-09 15:28:20|89328.9|89303.9|89328.9|89303.9|89332.8|89307.8|89326|89301|54
1628522910000|2021-08-09 15:28:30|89328.8|89303.8|89329.4|89304.4|89330.7|89305.7|89326.9|89301.9|46
1628522920000|2021-08-09 15:28:40|89329.6|89304.6|89316.7|89291.7|89332|89307|89316.7|89276.9|56
1628522930000|2021-08-09 15:28:50|89317.4|89292.4|89331.8|89281.8|89334.4|89294.7|89316.4|89281.8|41
1628522940000|2021-08-09 15:29:00|89331.3|89281.3|89315.9|89290.9|89332.4|89294.2|89314.7|89281.3|46
1628522950000|2021-08-09 15:29:10|89316.2|89291.2|89342.2|89292.2|89342.2|89299.8|89314.9|89285.5|62
1628522960000|2021-08-09 15:29:20|89342.5|89292.5|89323|89298|89343.3|89302.3|89321.2|89284|71
1628522970000|2021-08-09 15:29:30|89322|89297|89320.1|89295.1|89332.3|89298.5|89316|89278.4|63
1628522980000|2021-08-09 15:29:40|89319.1|89294.1|89343.9|89293.9|89344.4|89298.4|89316.8|89281.9|72
1628522990000|2021-08-09 15:29:50|89343.8|89293.8|89328.7|89303.7|89349.3|89310.8|89328.7|89292.1|65
1628523000000|2021-08-09 15:30:00|89330.5|89305.5|89341.2|89291.2|89341.5|89305.5|89325.6|89288|59
1628523010000|2021-08-09 15:30:10|89340.9|89290.9|89348.1|89298.1|89348.2|89308.7|89329.7|89290.9|55
1628523020000|2021-08-09 15:30:20|89347.7|89297.7|89349|89299|89349.7|89312|89333.9|89295.1|49
1628523030000|2021-08-09 15:30:30|89348.6|89298.6|89339.2|89314.2|89351.7|89315|89337.2|89298.6|50
1628523040000|2021-08-09 15:30:40|89337.5|89312.5|89333.9|89308.9|89339.3|89314.3|89333|89308|62
1628523050000|2021-08-09 15:30:50|89334.1|89309.1|89336.2|89311.2|89349.7|89312.2|89333.7|89299.3|47
1628523060000|2021-08-09 15:31:00|89336.1|89311.1|89339.7|89314.7|89352|89316.3|89335.7|89302|42
1628523070000|2021-08-09 15:31:10|89340.1|89315.1|89335.4|89310.4|89341.3|89316.3|89332.7|89307.7|51
1628523080000|2021-08-09 15:31:20|89334|89309|89330.6|89305.6|89335.6|89310.6|89328|89303|54
1628523090000|2021-08-09 15:31:30|89330.8|89305.8|89334.1|89309.1|89336|89311|89330|89305|45
1628523100000|2021-08-09 15:31:40|89334.7|89309.7|89336.1|89311.1|89336.4|89311.4|89333.2|89308.2|37
1628523110000|2021-08-09 15:31:50|89336.9|89311.9|89368.1|89318.1|89368.6|89332.4|89336.6|89304.9|64
1628523120000|2021-08-09 15:32:00|89368.9|89318.9|89355.3|89330.3|89369.5|89332|89354.8|89317|46
1628523130000|2021-08-09 15:32:10|89355.1|89330.1|89349.7|89324.7|89364.7|89331.5|89349|89312.9|45
1628523140000|2021-08-09 15:32:20|89350|89325|89350.5|89325.5|89351.1|89326.1|89346.3|89321.3|53
1628523150000|2021-08-09 15:32:30|89350.4|89325.4|89351|89326|89352.1|89327.1|89350.2|89325.2|48
1628523160000|2021-08-09 15:32:40|89350.9|89325.9|89356.8|89331.8|89356.9|89331.9|89350.2|89325.2|53
1628523170000|2021-08-09 15:32:50|89356.7|89331.7|89351.6|89326.6|89357.4|89332.4|89351.2|89326.2|39
1628523180000|2021-08-09 15:33:00|89351.5|89326.5|89355.5|89330.5|89356.2|89331.2|89351.2|89326.2|46
1628523190000|2021-08-09 15:33:10|89355.4|89330.4|89356.2|89331.2|89357.5|89332.5|89355|89330|33
1628523200000|2021-08-09 15:33:20|89356.6|89331.6|89358.2|89333.2|89359.7|89334.7|89356.1|89331.1|36
1628523210000|2021-08-09 15:33:30|89358.5|89333.5|89358.7|89333.7|89360.9|89335.9|89357.4|89332.4|49
1628523220000|2021-08-09 15:33:40|89359|89334|89365.2|89340.2|89365.4|89340.4|89359|89334|43
1628523230000|2021-08-09 15:33:50|89365.4|89340.4|89366.7|89341.7|89367.1|89342.1|89363|89338|45
1628523240000|2021-08-09 15:34:00|89366.6|89341.6|89374|89349|89388.1|89351.7|89365.6|89335.6|59
1628523250000|2021-08-09 15:34:10|89373.8|89348.8|89370.3|89345.3|89375.1|89350.1|89366.3|89341.3|50
1628523260000|2021-08-09 15:34:20|89370|89345|89370.4|89345.4|89370.9|89345.9|89368.1|89343.1|50
1628523270000|2021-08-09 15:34:30|89369|89344|89372|89347|89372.4|89347.4|89368.1|89343.1|32
1628523280000|2021-08-09 15:34:40|89371.5|89346.5|89366.9|89341.9|89380.4|89350.3|89365.5|89328.7|59
1628523290000|2021-08-09 15:34:50|89367.1|89342.1|89369.3|89344.3|89369.3|89344.3|89363.4|89338.4|46
1628523300000|2021-08-09 15:35:00|89369.1|89344.1|89372.3|89347.3|89383|89348.7|89368.8|89333|45
1628523310000|2021-08-09 15:35:10|89371.9|89346.9|89372.8|89347.8|89374.8|89349.8|89370.1|89345.1|48
1628523320000|2021-08-09 15:35:20|89373.8|89348.8|89370.7|89345.7|89374.5|89349.5|89370.4|89345.4|36
1628523330000|2021-08-09 15:35:30|89371.9|89346.9|89371.3|89346.3|89372.8|89347.8|89370.5|89345.5|28
1628523340000|2021-08-09 15:35:40|89372.1|89347.1|89371.4|89346.4|89374.9|89349.9|89370.1|89345.1|50
1628523350000|2021-08-09 15:35:50|89371.6|89346.6|89369.6|89344.6|89372.7|89347.7|89366|89341|51
1628523360000|2021-08-09 15:36:00|89369.9|89344.9|89373.8|89348.8|89374|89349|89367.8|89342.8|55
1628523370000|2021-08-09 15:36:10|89372.6|89347.6|89368.6|89343.6|89391.3|89349|89368.6|89339.2|52
1628523380000|2021-08-09 15:36:20|89368.3|89343.3|89374|89349|89376.7|89351.7|89368.3|89343.3|69
1628523390000|2021-08-09 15:36:30|89374.1|89349.1|89375.5|89350.5|89377.2|89352.2|89374.1|89349.1|36
1628523400000|2021-08-09 15:36:40|89375.8|89350.8|89375.8|89350.8|89376.3|89351.3|89372.8|89347.8|40
1628523410000|2021-08-09 15:36:50|89375.9|89350.9|89376.7|89351.7|89378.2|89353.2|89374.9|89349.9|35
1628523420000|2021-08-09 15:37:00|89376.4|89351.4|89384.9|89359.9|89386.2|89361.2|89376.4|89351.4|51
1628523430000|2021-08-09 15:37:10|89385.4|89360.4|89388.1|89363.1|89389.8|89364.8|89383.6|89358.6|53
1628523440000|2021-08-09 15:37:20|89388.2|89363.2|89390|89365|89390.9|89365.9|89384.2|89359.2|56
1628523450000|2021-08-09 15:37:30|89390.5|89365.5|89420.6|89370.6|89420.6|89370.6|89388.9|89353.2|57
1628523460000|2021-08-09 15:37:40|89420.4|89370.4|89412.9|89362.9|89421.9|89384|89407.3|89362.1|65
1628523470000|2021-08-09 15:37:50|89413.2|89363.2|89395.1|89370.1|89416.6|89380.1|89394.8|89356.5|71
1628523480000|2021-08-09 15:38:00|89395.5|89370.5|89385.9|89360.9|89401.5|89371.1|89385.3|89349.7|62
1628523490000|2021-08-09 15:38:10|89385.7|89360.7|89385.7|89360.7|89388|89363|89385.7|89360.7|45
1628523500000|2021-08-09 15:38:20|89386.9|89361.9|89383.7|89358.7|89386.9|89361.9|89382.1|89357.1|35
1628523510000|2021-08-09 15:38:30|89384.4|89359.4|89379.8|89354.8|89395.3|89360.1|89373.4|89330.8|61
1628523520000|2021-08-09 15:38:40|89379.5|89354.5|89383|89358|89394.5|89359|89377.4|89344.5|53
1628523530000|2021-08-09 15:38:50|89382.7|89357.7|89382.7|89357.7|89400.6|89363.2|89381.6|89350.6|52
1628523540000|2021-08-09 15:39:00|89383.1|89358.1|89380|89355|89384.7|89359.7|89379.3|89354.3|40
1628523550000|2021-08-09 15:39:10|89379.8|89354.8|89383.5|89358.5|89385.1|89360.1|89379.6|89354.6|48
1628523560000|2021-08-09 15:39:20|89384|89359|89383.9|89358.9|89384.6|89359.6|89382.3|89357.3|41
1628523570000|2021-08-09 15:39:30|89384.6|89359.6|89389.4|89364.4|89391.7|89366.7|89384.4|89359.4|43
1628523580000|2021-08-09 15:39:40|89389.9|89364.9|89391.5|89366.5|89391.5|89366.5|89389.5|89364.5|40
1628523590000|2021-08-09 15:39:50|89391|89366|89392|89367|89392.3|89367.3|89390.4|89365.4|43
1628523600000|2021-08-09 15:40:00|89392.1|89367.1|89391.6|89366.6|89393.8|89368.8|89390.8|89365.8|49
1628523610000|2021-08-09 15:40:10|89392.6|89367.6|89393.5|89368.5|89394|89369|89388.2|89363.2|54
1628523620000|2021-08-09 15:40:20|89391.5|89366.5|89392|89367|89403.9|89369|89390.1|89353.9|62
1628523630000|2021-08-09 15:40:30|89392.3|89367.3|89397.9|89347.9|89419.9|89370.9|89391.7|89345.7|53
1628523640000|2021-08-09 15:40:40|89398|89348|89403.7|89353.7|89415.4|89379.2|89397.8|89347.8|67
1628523650000|2021-08-09 15:40:50|89403.2|89353.2|89397.5|89372.5|89404.4|89373.2|89391.8|89353.2|58
1628523660000|2021-08-09 15:41:00|89397.8|89372.8|89400.5|89375.5|89401.9|89376.9|89396.2|89371.2|61
1628523670000|2021-08-09 15:41:10|89400.1|89375.1|89395.9|89370.9|89413.6|89375.4|89392.3|89355.6|65
1628523680000|2021-08-09 15:41:20|89400.9|89350.9|89397.5|89347.5|89402.9|89352.9|89396.4|89346.4|60
1628523690000|2021-08-09 15:41:30|89397.6|89347.6|89397.6|89347.6|89399.5|89349.5|89392|89342|55
1628523700000|2021-08-09 15:41:40|89397.2|89347.2|89387|89362|89398.9|89362|89382.1|89346.5|50
1628523710000|2021-08-09 15:41:50|89386.4|89361.4|89387.3|89362.3|89399.1|89362.9|89381.8|89347.8|53
1628523720000|2021-08-09 15:42:00|89387.4|89362.4|89396.5|89371.5|89412.6|89373.3|89387.4|89357.9|54
1628523730000|2021-08-09 15:42:10|89395.8|89370.8|89392.6|89367.6|89412.1|89374|89391.2|89358.4|49
1628523740000|2021-08-09 15:42:20|89392.8|89367.8|89406.9|89356.9|89406.9|89369.6|89387.8|89351.5|58
1628523750000|2021-08-09 15:42:30|89405.7|89355.7|89393.1|89368.1|89406.2|89370.9|89391.5|89355.1|57
1628523760000|2021-08-09 15:42:40|89392.6|89367.6|89394.8|89369.8|89409.3|89370.5|89390.7|89358.4|59
1628523770000|2021-08-09 15:42:50|89396.9|89371.9|89398.1|89373.1|89401.8|89376.8|89394.1|89369.1|61
1628523780000|2021-08-09 15:43:00|89398.4|89373.4|89414.2|89364.2|89423.1|89378.6|89397.9|89355.6|74
1628523790000|2021-08-09 15:43:10|89401.2|89376.2|89398.1|89373.1|89403|89378|89396.6|89371.6|52
1628523800000|2021-08-09 15:43:20|89398.4|89373.4|89397.2|89372.2|89400|89375|89397.1|89372.1|39
1628523810000|2021-08-09 15:43:30|89397.3|89372.3|89399.3|89374.3|89401.3|89376.3|89397.3|89372.3|33
1628523820000|2021-08-09 15:43:40|89399.4|89374.4|89399.6|89374.6|89403.2|89378.2|89398.9|89373.9|49
1628523830000|2021-08-09 15:43:50|89399.8|89374.8|89415|89365|89415.4|89375.3|89397.1|89358.6|42
1628523840000|2021-08-09 15:44:00|89415.2|89365.2|89394.1|89344.1|89415.2|89365.2|89391|89341|57
1628523850000|2021-08-09 15:44:10|89394.4|89344.4|89395.2|89345.2|89403.7|89366.3|89389|89344.3|61
1628523860000|2021-08-09 15:44:20|89393.6|89343.6|89389.6|89339.6|89393.8|89343.8|89388.6|89338.6|55
1628523870000|2021-08-09 15:44:30|89390.2|89340.2|89368.2|89318.2|89390.4|89340.4|89366.9|89316.9|64
1628523880000|2021-08-09 15:44:40|89368.3|89318.3|89371.4|89321.4|89372|89322|89367.1|89317.1|46
1628523890000|2021-08-09 15:44:50|89371.6|89321.6|89360|89335|89371.9|89335.2|89360|89320.6|41
1628523900000|2021-08-09 15:45:00|89359.7|89334.7|89371.1|89321.1|89373.3|89335.3|89358.6|89318|56
1628523910000|2021-08-09 15:45:10|89371|89321|89365.5|89340.5|89373.8|89341|89362.5|89318.8|59
1628523920000|2021-08-09 15:45:20|89377.6|89327.6|89362.4|89337.4|89379|89340.2|89361.1|89327.6|39
1628523930000|2021-08-09 15:45:30|89362|89337|89362|89337|89362.7|89337.7|89361|89336|33
1628523940000|2021-08-09 15:45:40|89361.6|89336.6|89361.1|89336.1|89363.2|89338.2|89360.6|89335.6|30
1628523950000|2021-08-09 15:45:50|89361.4|89336.4|89377.5|89327.5|89378|89340.6|89361.2|89326.8|33
1628523960000|2021-08-09 15:46:00|89377.6|89327.6|89364.1|89339.1|89377.6|89340.1|89362.4|89327.2|40
1628523970000|2021-08-09 15:46:10|89364|89339|89364.1|89339.1|89365.8|89340.8|89363.2|89338.2|31
1628523980000|2021-08-09 15:46:20|89363.7|89338.7|89370.3|89320.3|89371.3|89339.1|89359.5|89319.9|37
1628523990000|2021-08-09 15:46:30|89370.6|89320.6|89362.8|89337.8|89374.7|89337.8|89357.7|89320.3|50
1628524000000|2021-08-09 15:46:40|89363.1|89338.1|89363.6|89338.6|89364|89339|89362.8|89337.8|28
1628524010000|2021-08-09 15:46:50|89363.5|89338.5|89362.1|89337.1|89363.9|89338.9|89362.1|89337.1|26
1628524020000|2021-08-09 15:47:00|89362.4|89337.4|89373.4|89323.4|89379.7|89337.4|89358.1|89320.5|62
1628524030000|2021-08-09 15:47:10|89373.8|89323.8|89364.8|89339.8|89377.3|89341.5|89363.3|89323.5|68
1628524040000|2021-08-09 15:47:20|89364.1|89339.1|89366.9|89341.9|89380.2|89343.9|89363.3|89329|51
1628524050000|2021-08-09 15:47:30|89367|89342|89367.5|89342.5|89368.4|89343.4|89366.7|89341.7|23
1628524060000|2021-08-09 15:47:40|89367.3|89342.3|89366.9|89341.9|89367.4|89342.4|89366.5|89341.5|19
1628524070000|2021-08-09 15:47:50|89367|89342|89367.2|89342.2|89368.3|89343.3|89366.6|89341.6|28
1628524080000|2021-08-09 15:48:00|89367.9|89342.9|89372.6|89322.6|89373.3|89342.9|89360.9|89321.2|61
1628524090000|2021-08-09 15:48:10|89372.9|89322.9|89364|89314|89372.9|89334.4|89352.8|89308.8|66
1628524100000|2021-08-09 15:48:20|89364.9|89314.9|89380.7|89330.7|89386.6|89338.3|89354.1|89312.8|61
1628524110000|2021-08-09 15:48:30|89380.2|89330.2|89370.5|89320.5|89381.8|89345.1|89365.6|89320.5|42
1628524120000|2021-08-09 15:48:40|89370.4|89320.4|89356.9|89331.9|89373.2|89333.5|89356.7|89320.3|40
1628524130000|2021-08-09 15:48:50|89357.5|89332.5|89361.1|89336.1|89373.1|89336.1|89357.3|89322.9|29
1628524140000|2021-08-09 15:49:00|89361.7|89336.7|89376.5|89326.5|89379.5|89342.1|89361.5|89324.8|55
1628524150000|2021-08-09 15:49:10|89376.9|89326.9|89363.8|89338.8|89377.5|89339.9|89359.6|89323.9|59
1628524160000|2021-08-09 15:49:20|89364|89339|89364.3|89339.3|89376.7|89341.2|89360.8|89325.4|40
1628524170000|2021-08-09 15:49:30|89364.4|89339.4|89380.4|89330.4|89385.1|89343.9|89362.6|89327.3|68
1628524180000|2021-08-09 15:49:40|89378.8|89328.8|89361.8|89336.8|89378.8|89342.5|89361.7|89325.8|49
1628524190000|2021-08-09 15:49:50|89361.4|89336.4|89366.7|89341.7|89379.3|89341.7|89360.6|89323.9|56
1628524200000|2021-08-09 15:50:00|89366.4|89341.4|89369.6|89344.6|89381.2|89344.6|89363.2|89329|44
1628524210000|2021-08-09 15:50:10|89369.2|89344.2|89367.2|89342.2|89381.2|89344.4|89366.4|89330.9|37
1628524220000|2021-08-09 15:50:20|89368.8|89343.8|89367.1|89342.1|89370.5|89345.5|89367|89342|37
1628524230000|2021-08-09 15:50:30|89366.9|89341.9|89371.9|89346.9|89371.9|89346.9|89366.1|89341.1|28
1628524240000|2021-08-09 15:50:40|89369.8|89344.8|89363|89338|89369.8|89344.8|89362.5|89337.5|51
1628524250000|2021-08-09 15:50:50|89363.2|89338.2|89365.8|89340.8|89367.2|89342.2|89362.9|89337.9|43
1628524260000|2021-08-09 15:51:00|89366.6|89341.6|89367.4|89342.4|89369.1|89344.1|89362.7|89337.7|60
1628524270000|2021-08-09 15:51:10|89367.3|89342.3|89365|89340|89367.3|89342.3|89363.3|89338.3|60
1628524280000|2021-08-09 15:51:20|89365.6|89340.6|89367.2|89342.2|89368.7|89343.7|89364.3|89339.3|39
1628524290000|2021-08-09 15:51:30|89366.9|89341.9|89370.7|89345.7|89380.7|89346.6|89366.9|89330|34
1628524300000|2021-08-09 15:51:40|89369.7|89344.7|89370.4|89345.4|89372.8|89347.8|89368.9|89343.9|35
1628524310000|2021-08-09 15:51:50|89370|89345|89384|89359|89395.3|89359.8|89369.4|89344|52
1628524320000|2021-08-09 15:52:00|89383.6|89358.6|89381.7|89356.7|89383.7|89358.7|89377.7|89352.7|54
1628524330000|2021-08-09 15:52:10|89381.5|89356.5|89382.5|89357.5|89383.6|89358.6|89381.4|89356.4|35
1628524340000|2021-08-09 15:52:20|89382.7|89357.7|89384.7|89359.7|89385.8|89360.8|89382.6|89357.6|34
1628524350000|2021-08-09 15:52:30|89384.8|89359.8|89383.9|89358.9|89385.9|89360.9|89381.7|89356.7|37
1628524360000|2021-08-09 15:52:40|89383.8|89358.8|89381.4|89356.4|89384|89359|89381.2|89356.2|29
1628524370000|2021-08-09 15:52:50|89381.5|89356.5|89382.9|89357.9|89382.9|89357.9|89381.2|89356.2|12
1628524380000|2021-08-09 15:53:00|89383|89358|89395.6|89345.6|89395.6|89358.3|89381.8|89345.6|31
1628524390000|2021-08-09 15:53:10|89395.7|89345.7|89381.6|89356.6|89397.1|89357.5|89376.8|89345.7|50
1628524400000|2021-08-09 15:53:20|89381.4|89356.4|89381.8|89356.8|89397|89359.8|89380.5|89347|47
1628524410000|2021-08-09 15:53:30|89382.4|89357.4|89387.1|89362.1|89388.6|89363.6|89382.2|89357.2|47
1628524420000|2021-08-09 15:53:40|89386.6|89361.6|89386.5|89361.5|89388.8|89363.8|89383.4|89358.4|39
1628524430000|2021-08-09 15:53:50|89386.4|89361.4|89378.7|89353.7|89391.3|89361.4|89377.6|89341.1|41
1628524440000|2021-08-09 15:54:00|89378.9|89353.9|89379.6|89354.6|89381.6|89356.6|89378.1|89353.1|44
1628524450000|2021-08-09 15:54:10|89379.7|89354.7|89380.4|89355.4|89383|89358|89379.3|89354.3|47
1628524460000|2021-08-09 15:54:20|89380.3|89355.3|89379.9|89354.9|89390.6|89355.3|89376.1|89340.6|45
1628524470000|2021-08-09 15:54:30|89380.1|89355.1|89378.8|89353.8|89380.1|89355.1|89377.6|89352.6|37
1628524480000|2021-08-09 15:54:40|89378.5|89353.5|89380.9|89355.9|89381.9|89356.9|89378.4|89353.4|47
1628524490000|2021-08-09 15:54:50|89379|89354|89382.4|89357.4|89382.4|89357.4|89378.8|89353.8|50
1628524500000|2021-08-09 15:55:00|89382.6|89357.6|89379.9|89354.9|89382.9|89357.9|89379.7|89354.7|38
1628524510000|2021-08-09 15:55:10|89380.1|89355.1|89379.7|89354.7|89381.4|89356.4|89378.7|89353.7|27
1628524520000|2021-08-09 15:55:20|89379|89354|89380.4|89355.4|89380.9|89355.9|89378.6|89353.6|41
1628524530000|2021-08-09 15:55:30|89379.8|89354.8|89374.9|89349.9|89381.2|89356.2|89374.8|89349.8|48
1628524540000|2021-08-09 15:55:40|89387.7|89337.7|89374.3|89349.3|89391|89352.7|89374.3|89337.7|50
1628524550000|2021-08-09 15:55:50|89373.9|89348.9|89377.3|89352.3|89377.3|89352.3|89373.9|89348.9|44
1628524560000|2021-08-09 15:56:00|89376.5|89351.5|89384.3|89359.3|89384.3|89359.3|89376.5|89351.5|39
1628524570000|2021-08-09 15:56:10|89384.5|89359.5|89389.7|89364.7|89390.5|89365.5|89384.1|89359.1|42
1628524580000|2021-08-09 15:56:20|89389.5|89364.5|89404.3|89354.3|89410.3|89365.2|89388.8|89352.4|44
1628524590000|2021-08-09 15:56:30|89391.6|89366.6|89404.6|89354.6|89407.2|89367.2|89391.5|89354.1|40
1628524600000|2021-08-09 15:56:40|89405.3|89355.3|89403.4|89353.4|89406|89367.2|89387.3|89348.1|44
1628524610000|2021-08-09 15:56:50|89403.2|89353.2|89401.6|89351.6|89404.7|89364.9|89386.9|89348.8|49
1628524620000|2021-08-09 15:57:00|89401.8|89351.8|89389.8|89364.8|89404.5|89366.6|89387.3|89351.5|64
1628524630000|2021-08-09 15:57:10|89390.3|89365.3|89389.7|89364.7|89393.6|89368.6|89388.7|89363.7|36
1628524640000|2021-08-09 15:57:20|89390|89365|89399.5|89349.5|89405.8|89367.1|89386.3|89348.3|62
1628524650000|2021-08-09 15:57:30|89399.1|89349.1|89399.5|89349.5|89401.7|89358|89383|89346.1|51
1628524660000|2021-08-09 15:57:40|89399.8|89349.8|89382.6|89357.6|89399.8|89363|89382|89348.2|58
1628524670000|2021-08-09 15:57:50|89382.9|89357.9|89383.8|89358.8|89384.9|89359.9|89382.3|89357.3|35
1628524680000|2021-08-09 15:58:00|89384|89359|89387.3|89362.3|89401.9|89364.5|89382.6|89349.7|49
1628524690000|2021-08-09 15:58:10|89388.5|89363.5|89404.1|89379.1|89417.8|89379.5|89386|89355.5|76
1628524700000|2021-08-09 15:58:20|89404.4|89379.4|89420.1|89370.1|89422.7|89380.1|89401.3|89364.9|63
1628524710000|2021-08-09 15:58:30|89420.6|89370.6|89421.6|89371.6|89422.3|89372.3|89420.5|89370.5|30
1628524720000|2021-08-09 15:58:40|89421.8|89371.8|89421.2|89371.2|89421.8|89371.8|89419.8|89369.8|29
1628524730000|2021-08-09 15:58:50|89422.1|89372.1|89423.6|89373.6|89424.7|89374.7|89422.1|89372.1|44
1628524740000|2021-08-09 15:59:00|89423|89373|89421.2|89371.2|89423.8|89373.8|89420.9|89370.9|18
1628524750000|2021-08-09 15:59:10|89416.4|89366.4|89412.7|89362.7|89420.9|89378.5|89401.6|89361.7|58
1628524760000|2021-08-09 15:59:20|89411.8|89361.8|89392.6|89367.6|89411.9|89375.3|89391|89353.7|69
1628524770000|2021-08-09 15:59:30|89393|89368|89397.4|89372.4|89410.7|89374.2|89391.9|89356.4|62
1628524780000|2021-08-09 15:59:40|89397|89372|89397.7|89372.7|89400.4|89375.4|89396.3|89371.3|44
1628524790000|2021-08-09 15:59:50|89397.2|89372.2|89413.3|89363.3|89414.1|89374.4|89396.5|89362|36
1628524800000|2021-08-09 16:00:00|89414.1|89364.1|89411.7|89361.7|89416.8|89376.7|89399.8|89361|55
1628524810000|2021-08-09 16:00:10|89411.9|89361.9|89400.5|89375.5|89412.1|89375.5|89396.2|89360.3|49
1628524820000|2021-08-09 16:00:20|89400.4|89375.4|89397.8|89372.8|89400.6|89375.6|89396.3|89371.3|30
1628524830000|2021-08-09 16:00:30|89397.6|89372.6|89396.3|89371.3|89411.2|89374|89395.1|89358.9|34
1628524840000|2021-08-09 16:00:40|89396|89371|89399.8|89374.8|89415.4|89375.7|89396|89358.8|49
1628524850000|2021-08-09 16:00:50|89399|89374|89409.8|89359.8|89412.5|89376.6|89395.2|89358.5|57
1628524860000|2021-08-09 16:01:00|89409.6|89359.6|89393.6|89368.6|89410.9|89373.2|89393.6|89358.6|42
1628524870000|2021-08-09 16:01:10|89392.6|89367.6|89391.5|89366.5|89394|89369|89387.7|89362.7|38
1628524880000|2021-08-09 16:01:20|89391.9|89366.9|89405.6|89355.6|89408.3|89369.4|89391.7|89354.7|43
1628524890000|2021-08-09 16:01:30|89405.7|89355.7|89392.2|89367.2|89406|89369.1|89390.2|89352.8|39
1628524900000|2021-08-09 16:01:40|89392.5|89367.5|89407.3|89357.3|89408.1|89370|89392.4|89355.1|25
1628524910000|2021-08-09 16:01:50|89409|89359|89393.7|89368.7|89410.1|89372.4|89392.3|89356.6|58
1628524920000|2021-08-09 16:02:00|89394.3|89369.3|89402.5|89352.5|89408.3|89369.6|89392.8|89352.5|49
1628524930000|2021-08-09 16:02:10|89403.3|89353.3|89401.9|89351.9|89404.8|89362.7|89387.7|89349.7|46
1628524940000|2021-08-09 16:02:20|89400.7|89350.7|89403.8|89353.8|89404.3|89354.3|89399|89349|48
1628524950000|2021-08-09 16:02:30|89405.8|89355.8|89405.5|89355.5|89407.1|89357.1|89401.5|89351.5|40
1628524960000|2021-08-09 16:02:40|89405|89355|89390|89365|89406.6|89365.8|89389.8|89353.6|44
1628524970000|2021-08-09 16:02:50|89389.3|89364.3|89404.6|89354.6|89405.1|89364.3|89389.3|89350.7|50
1628524980000|2021-08-09 16:03:00|89403.8|89353.8|89402.1|89352.1|89405.5|89369.3|89391.5|89349.6|51
1628524990000|2021-08-09 16:03:10|89401.2|89351.2|89391.9|89366.9|89402.8|89368.7|89389.1|89351.2|54
1628525000000|2021-08-09 16:03:20|89391.5|89366.5|89404|89354|89407.3|89366.7|89390|89352.5|53
1628525010000|2021-08-09 16:03:30|89404.1|89354.1|89417.5|89367.5|89421|89371|89390.1|89353.5|53
1628525020000|2021-08-09 16:03:40|89418|89368|89417.7|89367.7|89420.7|89370.7|89410.7|89360.7|75
1628525030000|2021-08-09 16:03:50|89418.5|89368.5|89421.1|89371.1|89423.9|89381.1|89400.6|89363.6|74
1628525040000|2021-08-09 16:04:00|89421.4|89371.4|89426.8|89376.8|89426.8|89376.8|89420.6|89370.6|52
1628525050000|2021-08-09 16:04:10|89425.3|89375.3|89424.8|89374.8|89427|89387.2|89410.4|89366.3|60
1628525060000|2021-08-09 16:04:20|89426.2|89376.2|89428.4|89378.4|89431.7|89381.7|89423.7|89373.7|49
1628525070000|2021-08-09 16:04:30|89428.5|89378.5|89428.7|89378.7|89429.7|89379.7|89424.7|89374.7|54
1628525080000|2021-08-09 16:04:40|89428.8|89378.8|89424.9|89374.9|89429.5|89379.5|89424.3|89374.3|38
1628525090000|2021-08-09 16:04:50|89424.5|89374.5|89429|89379|89430.3|89390.2|89412|89374.3|55
1628525100000|2021-08-09 16:05:00|89428.6|89378.6|89409.3|89384.3|89429.8|89389.5|89407.3|89371.4|52
1628525110000|2021-08-09 16:05:10|89409|89384|89415.8|89390.8|89425.4|89392.4|89408|89375.3|49
1628525120000|2021-08-09 16:05:20|89415.6|89390.6|89429.6|89379.6|89429.6|89392.4|89413.4|89375.1|61
1628525130000|2021-08-09 16:05:30|89429.5|89379.5|89427.2|89377.2|89431.5|89393|89415.4|89377.2|52
1628525140000|2021-08-09 16:05:40|89427.5|89377.5|89430.7|89380.7|89431.9|89381.9|89427.5|89377.5|49
1628525150000|2021-08-09 16:05:50|89430.4|89380.4|89423.5|89373.5|89430.5|89380.5|89422.8|89372.8|60
1628525160000|2021-08-09 16:06:00|89423.7|89373.7|89417|89392|89431.1|89392.1|89415|89372.1|49
1628525170000|2021-08-09 16:06:10|89416.6|89391.6|89432|89382|89432.3|89395.3|89416.2|89381.8|34
1628525180000|2021-08-09 16:06:20|89432.1|89382.1|89415.6|89390.6|89432.6|89390.7|89415.5|89377.8|40
1628525190000|2021-08-09 16:06:30|89416|89391|89412|89387|89426|89392.2|89408.4|89372.6|40
1628525200000|2021-08-09 16:06:40|89412.2|89387.2|89409.5|89384.5|89423.5|89387.2|89408|89373.4|26
1628525210000|2021-08-09 16:06:50|89409.1|89384.1|89411.9|89386.9|89425.8|89388.3|89408.7|89370.9|57
1628525220000|2021-08-09 16:07:00|89412.2|89387.2|89426.3|89376.3|89427.1|89388.8|89412.1|89374.6|32
1628525230000|2021-08-09 16:07:10|89426.8|89376.8|89408.8|89383.8|89426.8|89388.5|89406.8|89373|41
1628525240000|2021-08-09 16:07:20|89408.9|89383.9|89420.4|89370.4|89420.4|89385.3|89407.2|89370.4|34
1628525250000|2021-08-09 16:07:30|89420.2|89370.2|89407.6|89382.6|89420.4|89383.1|89407.3|89369.5|24
1628525260000|2021-08-09 16:07:40|89407.2|89382.2|89406.8|89381.8|89408.3|89383.3|89406.5|89381.5|25
1628525270000|2021-08-09 16:07:50|89407.1|89382.1|89407.4|89382.4|89407.5|89382.5|89407|89382|17
1628525280000|2021-08-09 16:08:00|89407.5|89382.5|89408|89383|89408.4|89383.4|89406.5|89381.5|36
1628525290000|2021-08-09 16:08:10|89408.4|89383.4|89405.1|89380.1|89409.7|89384.7|89404|89379|46
1628525300000|2021-08-09 16:08:20|89405.2|89380.2|89403.7|89378.7|89405.6|89380.6|89403.1|89378.1|33
1628525310000|2021-08-09 16:08:30|89403.6|89378.6|89405.3|89380.3|89407|89382|89403.6|89378.6|33
1628525320000|2021-08-09 16:08:40|89405.1|89380.1|89410|89360|89419.4|89380.7|89400.6|89359.9|39
1628525330000|2021-08-09 16:08:50|89409.6|89359.6|89399.5|89349.5|89409.9|89359.9|89396.9|89346.9|60
1628525340000|2021-08-09 16:09:00|89397.2|89347.2|89398.3|89348.3|89399.7|89349.7|89397|89347|45
1628525350000|2021-08-09 16:09:10|89399|89349|89398.5|89348.5|89399.4|89349.4|89397.6|89347.6|41
1628525360000|2021-08-09 16:09:20|89398.2|89348.2|89396.2|89346.2|89400|89350|89394.1|89344.1|49
1628525370000|2021-08-09 16:09:30|89396.3|89346.3|89399|89349|89402|89352|89396.3|89346.3|56
1628525380000|2021-08-09 16:09:40|89399.5|89349.5|89399.4|89349.4|89400.9|89350.9|89397.7|89347.7|48
1628525390000|2021-08-09 16:09:50|89400.5|89350.5|89404.9|89354.9|89406|89356|89399.5|89349.5|49
1628525400000|2021-08-09 16:10:00|89404.8|89354.8|89405.7|89355.7|89407.1|89370.3|89391.3|89353.3|54
1628525410000|2021-08-09 16:10:10|89405.5|89355.5|89391.5|89366.5|89406.3|89368.1|89390.2|89355.2|47
1628525420000|2021-08-09 16:10:20|89392.3|89367.3|89412|89362|89412.6|89367.3|89390.8|89354.5|53
1628525430000|2021-08-09 16:10:30|89411.8|89361.8|89408.6|89358.6|89413.3|89363.3|89404.7|89354.7|66
1628525440000|2021-08-09 16:10:40|89407.4|89357.4|89405.5|89355.5|89410|89360|89405.2|89355.2|71
1628525450000|2021-08-09 16:10:50|89403.5|89353.5|89404.9|89354.9|89409.4|89359.4|89398.7|89348.7|67
1628525460000|2021-08-09 16:11:00|89405|89355|89400|89350|89408.2|89358.2|89399.2|89349.2|71
1628525470000|2021-08-09 16:11:10|89399.1|89349.1|89403|89353|89405.2|89355.2|89395.7|89345.7|74
1628525480000|2021-08-09 16:11:20|89403.6|89353.6|89402.1|89352.1|89404.3|89354.3|89400.5|89350.5|48
1628525490000|2021-08-09 16:11:30|89402.5|89352.5|89399.7|89349.7|89402.5|89352.5|89396.8|89346.8|60
1628525500000|2021-08-09 16:11:40|89400.6|89350.6|89382.6|89357.6|89400.7|89358|89382.6|89346.5|41
1628525510000|2021-08-09 16:11:50|89383|89358|89399.5|89349.5|89401.4|89358.2|89382.4|89347.2|61
1628525520000|2021-08-09 16:12:00|89399|89349|89401.1|89351.1|89405|89355|89395.6|89345.6|67
1628525530000|2021-08-09 16:12:10|89401.8|89351.8|89400.6|89350.6|89402.3|89358.7|89383.7|89346.1|56
1628525540000|2021-08-09 16:12:20|89400.4|89350.4|89402.4|89352.4|89404.6|89354.6|89399.6|89349.6|43
1628525550000|2021-08-09 16:12:30|89402.5|89352.5|89390.6|89365.6|89402.5|89367.4|89389.2|89351.2|42
1628525560000|2021-08-09 16:12:40|89390.8|89365.8|89402|89352|89405.1|89366.3|89389.4|89347.4|46
1628525570000|2021-08-09 16:12:50|89402.1|89352.1|89394.6|89369.6|89404.5|89369.6|89389.7|89348.8|48
1628525580000|2021-08-09 16:13:00|89395.7|89370.7|89393.7|89368.7|89408.1|89370.7|89393.2|89355.5|32
1628525590000|2021-08-09 16:13:10|89393.8|89368.8|89405.2|89355.2|89407.5|89371.5|89393.8|89352.4|42
1628525600000|2021-08-09 16:13:20|89405.3|89355.3|89391.6|89366.6|89406.4|89366.9|89391.3|89352.2|47
1628525610000|2021-08-09 16:13:30|89391.5|89366.5|89404|89354|89404.8|89367.4|89390.6|89353.5|24
1628525620000|2021-08-09 16:13:40|89404.3|89354.3|89404.9|89354.9|89405.6|89355.6|89404.2|89354.2|33
1628525630000|2021-08-09 16:13:50|89405.3|89355.3|89395.5|89370.5|89408.2|89371|89394|89354.9|38
1628525640000|2021-08-09 16:14:00|89395.7|89370.7|89395.8|89370.8|89396.4|89371.4|89393.1|89368.1|35
1628525650000|2021-08-09 16:14:10|89395.6|89370.6|89397.2|89372.2|89398.1|89373.1|89394.5|89369.5|32
1628525660000|2021-08-09 16:14:20|89397|89372|89401.6|89376.6|89416.3|89379.9|89396.9|89362.2|42
1628525670000|2021-08-09 16:14:30|89401.5|89376.5|89402.2|89377.2|89414.1|89378.9|89400.8|89362.5|48
1628525680000|2021-08-09 16:14:40|89402.1|89377.1|89402.3|89377.3|89403|89378|89401|89376|22
1628525690000|2021-08-09 16:14:50|89402.7|89377.7|89404.6|89379.6|89405.7|89380.7|89401.7|89376.7|25
1628525700000|2021-08-09 16:15:00|89404.4|89379.4|89402.3|89377.3|89404.4|89379.4|89399.9|89374.9|38
1628525710000|2021-08-09 16:15:10|89402.1|89377.1|89404.8|89379.8|89404.8|89379.8|89401.7|89376.7|18
1628525720000|2021-08-09 16:15:20|89404.6|89379.6|89402.9|89377.9|89405|89380|89402.9|89377.9|23
1628525730000|2021-08-09 16:15:30|89403.2|89378.2|89402.9|89377.9|89403.8|89378.8|89401.2|89376.2|20
1628525740000|2021-08-09 16:15:40|89403.1|89378.1|89401.8|89376.8|89404|89379|89400.3|89375.3|29
1628525750000|2021-08-09 16:15:50|89401.4|89376.4|89411.6|89361.6|89413.1|89378.3|89397|89359.5|48
1628525760000|2021-08-09 16:16:00|89412.8|89362.8|89396.6|89371.6|89412.8|89373.3|89396.1|89358.1|44
1628525770000|2021-08-09 16:16:10|89396.5|89371.5|89397.1|89372.1|89399|89374|89395.6|89370.6|33
1628525780000|2021-08-09 16:16:20|89396.9|89371.9|89396.9|89371.9|89397.8|89372.8|89396.6|89371.6|24
1628525790000|2021-08-09 16:16:30|89396.8|89371.8|89397.6|89372.6|89398|89373|89396.2|89371.2|29
1628525800000|2021-08-09 16:16:40|89397.7|89372.7|89399.5|89374.5|89413.1|89376.4|89396.1|89363.1|33
1628525810000|2021-08-09 16:16:50|89412.9|89362.9|89399.8|89374.8|89414.3|89376.7|89399.8|89361.4|38
1628525820000|2021-08-09 16:17:00|89399.6|89374.6|89399.4|89374.4|89399.7|89374.7|89398.6|89373.6|19
1628525830000|2021-08-09 16:17:10|89399.1|89374.1|89399.4|89374.4|89400.3|89375.3|89399|89374|14
1628525840000|2021-08-09 16:17:20|89399.1|89374.1|89399.4|89374.4|89400.9|89375.9|89398.7|89373.7|42
1628525850000|2021-08-09 16:17:30|89399.3|89374.3|89398.9|89373.9|89399.9|89374.9|89398|89373|30
1628525860000|2021-08-09 16:17:40|89398.7|89373.7|89397.9|89372.9|89399.2|89374.2|89396|89371|35
1628525870000|2021-08-09 16:17:50|89397.8|89372.8|89401.2|89376.2|89413|89377|89397.7|89361.4|38
1628525880000|2021-08-09 16:18:00|89401.1|89376.1|89401.4|89376.4|89402.1|89377.1|89400.7|89375.7|23
1628525890000|2021-08-09 16:18:10|89401.1|89376.1|89406.1|89381.1|89406.4|89381.4|89401|89376|40
1628525900000|2021-08-09 16:18:20|89405.7|89380.7|89406.2|89381.2|89406.9|89381.9|89404.4|89379.4|29
1628525910000|2021-08-09 16:18:30|89405.8|89380.8|89404.9|89379.9|89405.9|89380.9|89404.9|89379.9|19
1628525920000|2021-08-09 16:18:40|89405.3|89380.3|89404.5|89379.5|89405.7|89380.7|89404.5|89379.5|18
1628525930000|2021-08-09 16:18:50|89404.7|89379.7|89403.3|89378.3|89405.1|89380.1|89402.4|89377.4|28
1628525940000|2021-08-09 16:19:00|89403.4|89378.4|89404.4|89379.4|89406.7|89381.7|89403.1|89378.1|33
1628525950000|2021-08-09 16:19:10|89404.3|89379.3|89403.4|89378.4|89404.5|89379.5|89403.4|89378.4|15
1628525960000|2021-08-09 16:19:20|89403.3|89378.3|89403|89378|89404.5|89379.5|89402.7|89377.7|29
1628525970000|2021-08-09 16:19:30|89402.6|89377.6|89403|89378|89404.1|89379.1|89402.2|89377.2|23
1628525980000|2021-08-09 16:19:40|89403.1|89378.1|89402.8|89377.8|89404.1|89379.1|89402.8|89377.8|30
1628525990000|2021-08-09 16:19:50|89402.9|89377.9|89402.5|89377.5|89402.9|89377.9|89399.3|89374.3|22
1628526000000|2021-08-09 16:20:00|89402.4|89377.4|89403|89378|89403.1|89378.1|89402.2|89377.2|20
1628526010000|2021-08-09 16:20:10|89402.9|89377.9|89401.5|89376.5|89403.1|89378.1|89401.2|89376.2|16
1628526020000|2021-08-09 16:20:20|89401.4|89376.4|89416.5|89366.5|89416.7|89378.7|89401.4|89365.7|39
1628526030000|2021-08-09 16:20:30|89416.3|89366.3|89416|89366|89416.3|89366.3|89414.5|89364.5|25
1628526040000|2021-08-09 16:20:40|89416.1|89366.1|89416|89366|89416.3|89366.3|89415.6|89365.6|27
1628526050000|2021-08-09 16:20:50|89415.1|89365.1|89403.4|89378.4|89419.3|89379.3|89403.4|89364.9|42
1628526060000|2021-08-09 16:21:00|89403.6|89378.6|89405.3|89380.3|89407.9|89382.9|89403.6|89378.6|44
1628526070000|2021-08-09 16:21:10|89405.2|89380.2|89415.6|89365.6|89416.5|89381.9|89403.9|89365.6|46
1628526080000|2021-08-09 16:21:20|89415.9|89365.9|89414.2|89364.2|89417|89367|89413.2|89363.2|39
1628526090000|2021-08-09 16:21:30|89414.1|89364.1|89398.1|89373.1|89414.2|89373.9|89397.2|89358.9|47
1628526100000|2021-08-09 16:21:40|89398.2|89373.2|89398.2|89373.2|89398.4|89373.4|89397.3|89372.3|21
1628526110000|2021-08-09 16:21:50|89398.7|89373.7|89397.1|89372.1|89398.7|89373.7|89397.1|89372.1|18
1628526120000|2021-08-09 16:22:00|89397|89372|89410.5|89360.5|89413|89372|89394.4|89357.1|59
1628526130000|2021-08-09 16:22:10|89410.6|89360.6|89413.1|89363.1|89413.5|89363.5|89408.3|89358.3|60
1628526140000|2021-08-09 16:22:20|89413.2|89363.2|89413.8|89363.8|89414.8|89364.8|89413.2|89363.2|37
1628526150000|2021-08-09 16:22:30|89414.1|89364.1|89413.8|89363.8|89417.3|89367.3|89413.2|89363.2|44
1628526160000|2021-08-09 16:22:40|89414.2|89364.2|89418.7|89368.7|89418.8|89385.7|89410.7|89363.4|51
1628526170000|2021-08-09 16:22:50|89417.8|89367.8|89418.6|89368.6|89419.3|89369.3|89416.1|89366.1|51
1628526180000|2021-08-09 16:23:00|89418.5|89368.5|89419.8|89369.8|89419.8|89369.8|89415.3|89365.3|49
1628526190000|2021-08-09 16:23:10|89407.4|89382.4|89402.5|89377.5|89416.2|89383.2|89402.5|89363.5|49
1628526200000|2021-08-09 16:23:20|89402.2|89377.2|89404.5|89379.5|89405.9|89380.9|89401.1|89376.1|36
1628526210000|2021-08-09 16:23:30|89404.6|89379.6|89401.7|89376.7|89405.6|89380.6|89401.7|89376.7|51
1628526220000|2021-08-09 16:23:40|89401.8|89376.8|89402.9|89377.9|89403.7|89378.7|89400.5|89375.5|28
1628526230000|2021-08-09 16:23:50|89402.1|89377.1|89401.4|89376.4|89402.4|89377.4|89399.7|89374.7|35
1628526240000|2021-08-09 16:24:00|89401.5|89376.5|89405.3|89380.3|89405.6|89380.6|89400.9|89375.9|38
1628526250000|2021-08-09 16:24:10|89404.9|89379.9|89415.7|89365.7|89415.7|89379.9|89399.6|89362.9|29
1628526260000|2021-08-09 16:24:20|89403.4|89378.4|89406.7|89381.7|89408.5|89383.5|89403.3|89378.3|36
1628526270000|2021-08-09 16:24:30|89406.9|89381.9|89409.5|89384.5|89422.3|89386.3|89405.9|89371.7|47
1628526280000|2021-08-09 16:24:40|89407.1|89382.1|89407.9|89382.9|89409.1|89384.1|89405.9|89380.9|31
1628526290000|2021-08-09 16:24:50|89408|89383|89405.8|89380.8|89408.8|89383.8|89405.8|89380.8|26
1628526300000|2021-08-09 16:25:00|89406.5|89381.5|89405.5|89380.5|89417.4|89382.6|89403.4|89363.3|53
1628526310000|2021-08-09 16:25:10|89405.7|89380.7|89430.3|89380.3|89430.3|89387.9|89404.8|89368.1|57
1628526320000|2021-08-09 16:25:20|89430.2|89380.2|89427.8|89377.8|89430.6|89380.6|89423.5|89373.5|45
1628526330000|2021-08-09 16:25:30|89427.7|89377.7|89426.5|89376.5|89429.3|89379.3|89426.4|89376.4|46
1628526340000|2021-08-09 16:25:40|89427|89377|89427.5|89377.5|89428.8|89378.8|89425.6|89375.6|55
1628526350000|2021-08-09 16:25:50|89426.8|89376.8|89427.9|89377.9|89428.7|89378.7|89426.8|89376.8|32
1628526360000|2021-08-09 16:26:00|89427.5|89377.5|89423.7|89373.7|89428.2|89378.2|89423.7|89373.7|46
1628526370000|2021-08-09 16:26:10|89424|89374|89412.4|89387.4|89425.3|89390|89412.2|89372.8|38
1628526380000|2021-08-09 16:26:20|89412.8|89387.8|89416.3|89391.3|89416.3|89391.3|89412.8|89387.8|43
1628526390000|2021-08-09 16:26:30|89416.7|89391.7|89430.3|89380.3|89430.3|89391.7|89414|89380.3|26
1628526400000|2021-08-09 16:26:40|89428|89378|89416.6|89391.6|89428.9|89392.4|89414.4|89375.1|43
1628526410000|2021-08-09 16:26:50|89416.5|89391.5|89423.2|89373.2|89426.4|89392.6|89412.3|89369.8|60
1628526420000|2021-08-09 16:27:00|89422.8|89372.8|89420.5|89370.5|89423.5|89373.5|89419.6|89369.6|26
1628526430000|2021-08-09 16:27:10|89419.9|89369.9|89420.6|89370.6|89422.5|89372.5|89419.9|89369.9|34
1628526440000|2021-08-09 16:27:20|89420.5|89370.5|89420.8|89370.8|89421.3|89371.3|89420|89370|37
1628526450000|2021-08-09 16:27:30|89420.4|89370.4|89408.1|89383.1|89420.6|89383.1|89405.7|89369.4|35
1628526460000|2021-08-09 16:27:40|89418.5|89368.5|89408.6|89383.6|89418.5|89384.4|89406.8|89368.5|27
1628526470000|2021-08-09 16:27:50|89408.5|89383.5|89408.9|89383.9|89418.5|89384.1|89406.6|89368.5|31
1628526480000|2021-08-09 16:28:00|89409.3|89384.3|89411.2|89386.2|89414.2|89389.2|89408.4|89383.4|58
1628526490000|2021-08-09 16:28:10|89411.5|89386.5|89410|89385|89411.5|89386.5|89407.8|89382.8|33
1628526500000|2021-08-09 16:28:20|89410.3|89385.3|89409.7|89384.7|89410.8|89385.8|89406.4|89381.4|40
1628526510000|2021-08-09 16:28:30|89409.6|89384.6|89410.2|89385.2|89410.5|89385.5|89408|89383|30
1628526520000|2021-08-09 16:28:40|89409.9|89384.9|89419.5|89369.5|89421.5|89385.2|89404.5|89369.5|47
1628526530000|2021-08-09 16:28:50|89420.1|89370.1|89420.9|89370.9|89424.6|89374.6|89419.4|89369.4|38
1628526540000|2021-08-09 16:29:00|89421.5|89371.5|89421.2|89371.2|89425.9|89375.9|89418.1|89368.1|43
1628526550000|2021-08-09 16:29:10|89421.9|89371.9|89424.3|89374.3|89424.8|89374.8|89419.8|89369.8|40
1628526560000|2021-08-09 16:29:20|89424.1|89374.1|89422.7|89372.7|89424.6|89374.6|89422.7|89372.7|24
1628526570000|2021-08-09 16:29:30|89423.3|89373.3|89404.5|89354.5|89423.3|89382.2|89391.4|89353.9|41
1628526580000|2021-08-09 16:29:40|89404.6|89354.6|89393.7|89343.7|89408.2|89363.4|89382.8|89343.7|31
1628526590000|2021-08-09 16:29:50|89394.2|89344.2|89413.5|89363.5|89414.8|89364.8|89394.2|89344.2|55
1628526600000|2021-08-09 16:30:00|89413.3|89363.3|89403.9|89353.9|89420.6|89370.6|89400.1|89350.1|59
1628526610000|2021-08-09 16:30:10|89404.3|89354.3|89422.7|89372.7|89422.9|89372.9|89392.9|89353.8|61
1628526620000|2021-08-09 16:30:20|89423.8|89373.8|89410.3|89360.3|89423.8|89373.8|89394.8|89357.2|68
1628526630000|2021-08-09 16:30:30|89410|89360|89410.2|89360.2|89411.3|89361.3|89409.2|89359.2|50
1628526640000|2021-08-09 16:30:40|89410.4|89360.4|89407.6|89357.6|89410.4|89360.4|89406.4|89356.4|62
1628526650000|2021-08-09 16:30:50|89407.4|89357.4|89386.9|89361.9|89408.6|89367.6|89384|89351.8|54
1628526660000|2021-08-09 16:31:00|89387.7|89362.7|89407.3|89357.3|89408.5|89364.9|89387.7|89352.9|49
1628526670000|2021-08-09 16:31:10|89406.8|89356.8|89404.3|89354.3|89408.9|89369.2|89392.3|89353.7|45
1628526680000|2021-08-09 16:31:20|89405.5|89355.5|89405.3|89355.3|89406.9|89368.5|89387.5|89353.2|37
1628526690000|2021-08-09 16:31:30|89404|89354|89386.6|89361.6|89407.4|89362.7|89382.1|89347.2|44
1628526700000|2021-08-09 16:31:40|89386.4|89361.4|89397.1|89347.1|89401.3|89362.5|89386.3|89347.1|54
1628526710000|2021-08-09 16:31:50|89397.5|89347.5|89384.5|89359.5|89399.8|89362.4|89383.1|89347.2|55
1628526720000|2021-08-09 16:32:00|89384|89359|89387.9|89337.9|89392.3|89360.1|89380.2|89337|58
1628526730000|2021-08-09 16:32:10|89388.2|89338.2|89390|89340|89391.8|89341.8|89388.2|89338.2|47
1628526740000|2021-08-09 16:32:20|89390.4|89340.4|89384.6|89334.6|89391.3|89341.3|89384.6|89334.6|52
1628526750000|2021-08-09 16:32:30|89383.6|89333.6|89418.8|89368.8|89418.8|89368.8|89382.8|89332.8|65
1628526760000|2021-08-09 16:32:40|89418.1|89368.1|89416.7|89366.7|89419|89369|89416.1|89366.1|42
1628526770000|2021-08-09 16:32:50|89415.6|89365.6|89415.1|89365.1|89416.6|89366.6|89415|89365|37
1628526780000|2021-08-09 16:33:00|89415.8|89365.8|89415.9|89365.9|89416.3|89366.3|89414.7|89364.7|22
1628526790000|2021-08-09 16:33:10|89416.1|89366.1|89423.6|89373.6|89424.2|89374.2|89416.1|89366.1|52
1628526800000|2021-08-09 16:33:20|89423.3|89373.3|89425.5|89375.5|89425.5|89375.5|89419.5|89369.5|58
1628526810000|2021-08-09 16:33:30|89423.8|89373.8|89428.6|89378.6|89428.6|89378.6|89421.1|89371.1|64
1628526820000|2021-08-09 16:33:40|89428|89378|89425.3|89375.3|89428|89378|89422.3|89372.3|60
1628526830000|2021-08-09 16:33:50|89425.1|89375.1|89420|89370|89425.1|89375.1|89419.4|89369.4|60
1628526840000|2021-08-09 16:34:00|89420.1|89370.1|89425.5|89375.5|89426.4|89376.4|89419.8|89369.8|49
1628526850000|2021-08-09 16:34:10|89423.6|89373.6|89421.9|89371.9|89425.4|89375.4|89417.6|89367.6|66
1628526860000|2021-08-09 16:34:20|89419.8|89369.8|89421.4|89371.4|89423.7|89373.7|89419.8|89369.8|54
1628526870000|2021-08-09 16:34:30|89420.6|89370.6|89422.8|89372.8|89422.8|89382.2|89407.1|89366.9|60
1628526880000|2021-08-09 16:34:40|89422.7|89372.7|89422.2|89372.2|89424.1|89374.1|89419.5|89369.5|52
1628526890000|2021-08-09 16:34:50|89421.7|89371.7|89427.8|89377.8|89433|89383|89420|89370|55
1628526900000|2021-08-09 16:35:00|89427.2|89377.2|89428.1|89378.1|89428.4|89378.4|89426|89376|50
1628526910000|2021-08-09 16:35:10|89427.7|89377.7|89424.7|89374.7|89427.7|89377.7|89423.9|89373.9|55
1628526920000|2021-08-09 16:35:20|89424.8|89374.8|89424.4|89374.4|89425.6|89375.6|89423.4|89373.4|41
1628526930000|2021-08-09 16:35:30|89424.3|89374.3|89422.3|89372.3|89425.8|89375.8|89422.1|89372.1|32
1628526940000|2021-08-09 16:35:40|89422.9|89372.9|89424.6|89374.6|89426.4|89385.1|89410.1|89371.8|39
1628526950000|2021-08-09 16:35:50|89424.4|89374.4|89426.1|89376.1|89427|89377|89424.2|89374.2|48
1628526960000|2021-08-09 16:36:00|89426.4|89376.4|89430.2|89380.2|89430.4|89380.4|89425.5|89375.5|43
1628526970000|2021-08-09 16:36:10|89430.3|89380.3|89429.3|89379.3|89431.7|89381.7|89427.9|89377.9|47
1628526980000|2021-08-09 16:36:20|89429.1|89379.1|89427.7|89377.7|89429.6|89379.6|89426.7|89376.7|44
1628526990000|2021-08-09 16:36:30|89427.5|89377.5|89437.2|89387.2|89444.5|89394.5|89427.5|89377.5|43
1628527000000|2021-08-09 16:36:40|89437.4|89387.4|89437.6|89387.6|89440|89390|89436.4|89386.4|55
1628527010000|2021-08-09 16:36:50|89437.2|89387.2|89436.2|89386.2|89438.1|89388.1|89435.4|89385.4|39
1628527020000|2021-08-09 16:37:00|89436.3|89386.3|89446.8|89396.8|89449.9|89399.9|89434.5|89384.5|61
1628527030000|2021-08-09 16:37:10|89446.6|89396.6|89450.3|89400.3|89453.3|89403.3|89445.8|89395.8|53
1628527040000|2021-08-09 16:37:20|89450.7|89400.7|89459.2|89409.2|89459.2|89409.2|89445.7|89395.7|62
1628527050000|2021-08-09 16:37:30|89457.3|89407.3|89460.6|89410.6|89460.7|89410.7|89454.9|89404.9|49
1628527060000|2021-08-09 16:37:40|89459.9|89409.9|89459.2|89409.2|89460.5|89410.5|89457.3|89407.3|48
1628527070000|2021-08-09 16:37:50|89459.5|89409.5|89456|89406|89459.6|89409.6|89455.7|89405.7|36
1628527080000|2021-08-09 16:38:00|89455.7|89405.7|89454.7|89404.7|89457.1|89407.1|89454.7|89404.7|45
1628527090000|2021-08-09 16:38:10|89454.8|89404.8|89455.5|89405.5|89455.8|89405.8|89452.9|89402.9|61
1628527100000|2021-08-09 16:38:20|89454.5|89404.5|89453.4|89403.4|89455|89405|89452.8|89402.8|33
1628527110000|2021-08-09 16:38:30|89453.1|89403.1|89455|89405|89456.4|89406.4|89453.1|89403.1|36
1628527120000|2021-08-09 16:38:40|89454.8|89404.8|89454.2|89404.2|89456.5|89406.5|89454|89404|32
1628527130000|2021-08-09 16:38:50|89454|89404|89455.8|89405.8|89455.9|89405.9|89453.2|89403.2|27
1628527140000|2021-08-09 16:39:00|89456.1|89406.1|89450|89400|89456.1|89406.1|89449.6|89399.6|36
1628527150000|2021-08-09 16:39:10|89451.2|89401.2|89450.6|89400.6|89452.7|89402.7|89450.2|89400.2|33
1628527160000|2021-08-09 16:39:20|89450.7|89400.7|89448.9|89398.9|89450.7|89400.7|89448.8|89398.8|29
1628527170000|2021-08-09 16:39:30|89448.8|89398.8|89449.4|89399.4|89449.8|89399.8|89448.6|89398.6|45
1628527180000|2021-08-09 16:39:40|89448.8|89398.8|89450|89400|89450.3|89400.3|89448.5|89398.5|33
1628527190000|2021-08-09 16:39:50|89450.2|89400.2|89449|89399|89450.2|89400.2|89447.4|89397.4|35
1628527200000|2021-08-09 16:40:00|89449.8|89399.8|89450.8|89400.8|89454.6|89404.6|89448.9|89398.9|60
1628527210000|2021-08-09 16:40:10|89450.6|89400.6|89457.3|89407.3|89458.1|89415.2|89440.2|89400.2|49
1628527220000|2021-08-09 16:40:20|89457.1|89407.1|89443.3|89418.3|89457.3|89418.3|89441.2|89406.8|38
1628527230000|2021-08-09 16:40:30|89443.2|89418.2|89453.2|89403.2|89454.2|89418.2|89438.1|89402.1|41
1628527240000|2021-08-09 16:40:40|89453.3|89403.3|89453.3|89403.3|89454.3|89404.3|89452.5|89402.5|36
1628527250000|2021-08-09 16:40:50|89449.2|89399.2|89451.1|89401.1|89452.7|89412.6|89436.6|89399|33
1628527260000|2021-08-09 16:41:00|89450.7|89400.7|89465.6|89415.6|89465.9|89415.9|89447.8|89397.8|38
1628527270000|2021-08-09 16:41:10|89466.6|89416.6|89468.9|89418.9|89469.5|89419.5|89466.6|89416.6|44
1628527280000|2021-08-09 16:41:20|89468.7|89418.7|89465.7|89415.7|89468.9|89418.9|89465.6|89415.6|40
1628527290000|2021-08-09 16:41:30|89465.6|89415.6|89466.7|89416.7|89468.9|89418.9|89465.5|89415.5|41
1628527300000|2021-08-09 16:41:40|89468.3|89418.3|89466.2|89416.2|89468.3|89418.3|89465|89415|33
1628527310000|2021-08-09 16:41:50|89466.6|89416.6|89469.1|89419.1|89470.2|89420.2|89464.7|89414.7|39
1628527320000|2021-08-09 16:42:00|89468.4|89418.4|89467.9|89417.9|89469.9|89419.9|89466.9|89416.9|41
1628527330000|2021-08-09 16:42:10|89468|89418|89468.2|89418.2|89469.1|89419.1|89464.1|89414.1|56
1628527340000|2021-08-09 16:42:20|89468|89418|89472.5|89422.5|89473.9|89423.9|89466.3|89416.3|54
1628527350000|2021-08-09 16:42:30|89471.9|89421.9|89472.9|89422.9|89473.7|89423.7|89471.6|89421.6|41
1628527360000|2021-08-09 16:42:40|89472.7|89422.7|89473.3|89423.3|89474.7|89424.7|89471.8|89421.8|33
1628527370000|2021-08-09 16:42:50|89474.3|89424.3|89476.2|89426.2|89478.1|89428.1|89472.4|89422.4|54
1628527380000|2021-08-09 16:43:00|89476.5|89426.5|89475.6|89425.6|89479.7|89437.6|89460.8|89422.5|54
1628527390000|2021-08-09 16:43:10|89476|89426|89460.2|89435.2|89476.7|89438.8|89459.4|89424.3|32
1628527400000|2021-08-09 16:43:20|89462.2|89437.2|89473.8|89423.8|89474.8|89437.2|89460.1|89422|28
1628527410000|2021-08-09 16:43:30|89473.1|89423.1|89474.5|89424.5|89476.6|89426.6|89472.8|89422.8|37
1628527420000|2021-08-09 16:43:40|89473.1|89423.1|89473.2|89423.2|89477.1|89427.1|89472.3|89422.3|23
1628527430000|2021-08-09 16:43:50|89473.1|89423.1|89460|89435|89473.2|89435.4|89458.3|89423.1|24
1628527440000|2021-08-09 16:44:00|89459.8|89434.8|89471.5|89421.5|89474.7|89435.9|89457.3|89419|33
1628527450000|2021-08-09 16:44:10|89473.1|89423.1|89474.8|89424.8|89475.6|89434.7|89458|89420.8|31
1628527460000|2021-08-09 16:44:20|89473.7|89423.7|89472.1|89422.1|89475.9|89425.9|89471.9|89421.9|38
1628527470000|2021-08-09 16:44:30|89474.3|89424.3|89461.3|89436.3|89475.4|89438.6|89460.1|89422|38
1628527480000|2021-08-09 16:44:40|89462.1|89437.1|89463.9|89438.9|89464.3|89439.3|89461.4|89436.4|19
1628527490000|2021-08-09 16:44:50|89463.1|89438.1|89462|89437|89470.7|89439.1|89457.9|89420.4|41
1628527500000|2021-08-09 16:45:00|89462.3|89437.3|89458.5|89433.5|89473.7|89439.5|89458.5|89421|61
1628527510000|2021-08-09 16:45:10|89463|89438|89469.7|89419.7|89476.1|89438.6|89456.9|89418.5|59
1628527520000|2021-08-09 16:45:20|89471.1|89421.1|89470.9|89420.9|89473.7|89432.5|89457.5|89417.2|59
1628527530000|2021-08-09 16:45:30|89469.3|89419.3|89471.1|89421.1|89473.3|89432|89456.3|89417.4|56
1628527540000|2021-08-09 16:45:40|89470.7|89420.7|89468.7|89418.7|89471.9|89421.9|89467.1|89417.1|66
1628527550000|2021-08-09 16:45:50|89469.9|89419.9|89471.4|89421.4|89473.9|89437.4|89458|89418.3|68
1628527560000|2021-08-09 16:46:00|89472.6|89422.6|89470.7|89420.7|89472.6|89422.6|89465.8|89415.8|51
1628527570000|2021-08-09 16:46:10|89470.8|89420.8|89458.4|89433.4|89473.9|89435.4|89458.3|89414.6|59
1628527580000|2021-08-09 16:46:20|89460.2|89435.2|89471.4|89421.4|89474.8|89437.5|89457.4|89419|68
1628527590000|2021-08-09 16:46:30|89472.4|89422.4|89460|89435|89472.6|89435.9|89457.7|89420.4|53
1628527600000|2021-08-09 16:46:40|89461|89436|89473.2|89423.2|89474.6|89436.1|89458.4|89418.1|48
1628527610000|2021-08-09 16:46:50|89474.4|89424.4|89473|89423|89476.4|89436.1|89458.6|89422.3|52
1628527620000|2021-08-09 16:47:00|89473.2|89423.2|89474.8|89424.8|89474.8|89424.8|89471.9|89421.9|24
1628527630000|2021-08-09 16:47:10|89474.4|89424.4|89459.3|89434.3|89474.5|89437|89459.3|89419|36
1628527640000|2021-08-09 16:47:20|89459.4|89434.4|89472.7|89422.7|89474.4|89436.9|89458.8|89419|53
1628527650000|2021-08-09 16:47:30|89472.8|89422.8|89471.5|89421.5|89474.4|89424.4|89471.1|89421.1|30
1628527660000|2021-08-09 16:47:40|89472.2|89422.2|89470.3|89420.3|89472.8|89422.8|89470.3|89420.3|30
1628527670000|2021-08-09 16:47:50|89470|89420|89471.2|89421.2|89474.6|89424.6|89468.4|89418.4|40
1628527680000|2021-08-09 16:48:00|89459.5|89434.5|89459.3|89434.3|89472.2|89436.6|89457.1|89418.7|55
1628527690000|2021-08-09 16:48:10|89460.4|89435.4|89470.6|89420.6|89473.5|89436.4|89457.5|89419.3|51
1628527700000|2021-08-09 16:48:20|89470.3|89420.3|89458.7|89433.7|89474.5|89436|89457.6|89419.8|54
1628527710000|2021-08-09 16:48:30|89458.6|89433.6|89457.8|89432.8|89461.4|89436.4|89456.8|89431.8|55
1628527720000|2021-08-09 16:48:40|89457.6|89432.6|89474.3|89424.3|89475.9|89436.8|89456.2|89420.4|57
1628527730000|2021-08-09 16:48:50|89473.8|89423.8|89476.9|89426.9|89476.9|89434.1|89459.1|89421.2|38
1628527740000|2021-08-09 16:49:00|89476.4|89426.4|89477.1|89427.1|89477.5|89427.5|89475.7|89425.7|27
1628527750000|2021-08-09 16:49:10|89477.7|89427.7|89477.2|89427.2|89477.7|89427.7|89476.5|89426.5|14
1628527760000|2021-08-09 16:49:20|89477.7|89427.7|89462|89437|89477.7|89440.3|89462|89420.7|23
1628527770000|2021-08-09 16:49:30|89461.3|89436.3|89475.8|89425.8|89476.3|89436.3|89460.9|89423.7|42
1628527780000|2021-08-09 16:49:40|89473.9|89423.9|89462.8|89437.8|89475.1|89437.8|89460.5|89421.5|45
1628527790000|2021-08-09 16:49:50|89461|89436|89459.5|89434.5|89463.3|89438.3|89459.5|89434.5|46
1628527800000|2021-08-09 16:50:00|89461.7|89436.7|89463.2|89438.2|89464.9|89439.9|89459.3|89434.3|59
1628527810000|2021-08-09 16:50:10|89463.6|89438.6|89473.5|89423.5|89477|89438.6|89459.6|89423.5|51
1628527820000|2021-08-09 16:50:20|89474.3|89424.3|89475.2|89425.2|89478.6|89428.6|89471.2|89421.2|35
1628527830000|2021-08-09 16:50:30|89477.4|89427.4|89478.1|89428.1|89480.5|89439.7|89463.8|89420.2|66
1628527840000|2021-08-09 16:50:40|89478|89428|89480.2|89430.2|89485.6|89435.6|89474.1|89424.1|65
1628527850000|2021-08-09 16:50:50|89482.3|89432.3|89482.8|89432.8|89485.1|89435.1|89476.7|89426.7|67
1628527860000|2021-08-09 16:51:00|89483.4|89433.4|89480.5|89430.5|89487.4|89437.4|89480|89430|62
1628527870000|2021-08-09 16:51:10|89481.2|89431.2|89479.1|89429.1|89482.8|89432.8|89479.1|89429.1|41
1628527880000|2021-08-09 16:51:20|89479.5|89429.5|89480.1|89430.1|89481.6|89431.6|89478.2|89428.2|39
1628527890000|2021-08-09 16:51:30|89479.6|89429.6|89481|89431|89484.1|89434.1|89479.4|89429.4|48
1628527900000|2021-08-09 16:51:40|89482|89432|89481.3|89431.3|89485.2|89435.2|89473.7|89423.7|55
1628527910000|2021-08-09 16:51:50|89481|89431|89479.5|89429.5|89485.4|89435.4|89477.3|89427.3|62
1628527920000|2021-08-09 16:52:00|89480.9|89430.9|89478.3|89428.3|89482.1|89432.1|89478|89428|54
1628527930000|2021-08-09 16:52:10|89479.2|89429.2|89481.1|89431.1|89482.5|89432.5|89478.1|89428.1|54
1628527940000|2021-08-09 16:52:20|89481.8|89431.8|89482.4|89432.4|89484.6|89434.6|89478.3|89428.3|52
1628527950000|2021-08-09 16:52:30|89481.5|89431.5|89481.2|89431.2|89483.3|89433.3|89479.6|89429.6|50
1628527960000|2021-08-09 16:52:40|89481.4|89431.4|89477.5|89427.5|89482.4|89432.4|89473.7|89423.7|49
1628527970000|2021-08-09 16:52:50|89477.7|89427.7|89479.5|89429.5|89480.6|89430.6|89475.9|89425.9|42
1628527980000|2021-08-09 16:53:00|89477.6|89427.6|89484.3|89434.3|89484.6|89434.6|89475.5|89425.5|54
1628527990000|2021-08-09 16:53:10|89483.3|89433.3|89482.4|89432.4|89484.9|89434.9|89481.1|89431.1|60
1628528000000|2021-08-09 16:53:20|89481.9|89431.9|89481.1|89431.1|89483.8|89433.8|89480.5|89430.5|43
1628528010000|2021-08-09 16:53:30|89480.9|89430.9|89476.7|89426.7|89482.7|89432.7|89476.4|89426.4|48
1628528020000|2021-08-09 16:53:40|89479.4|89429.4|89475.7|89425.7|89482.2|89432.2|89475.5|89425.5|53
1628528030000|2021-08-09 16:53:50|89475.1|89425.1|89481.3|89431.3|89482.3|89440.4|89462.7|89424.4|58
1628528040000|2021-08-09 16:54:00|89482.3|89432.3|89465.6|89440.6|89482.3|89445|89465.6|89431.2|39
1628528050000|2021-08-09 16:54:10|89465.3|89440.3|89479.8|89429.8|89482.5|89446.7|89465.2|89428.1|48
1628528060000|2021-08-09 16:54:20|89480.1|89430.1|89481.5|89431.5|89482.3|89432.3|89479|89429|33
1628528070000|2021-08-09 16:54:30|89480.5|89430.5|89482.1|89432.1|89485.2|89435.2|89479.8|89429.8|30
1628528080000|2021-08-09 16:54:40|89483.3|89433.3|89467.9|89442.9|89483.5|89445.3|89465.5|89427|49
1628528090000|2021-08-09 16:54:50|89467.7|89442.7|89466.2|89441.2|89480.6|89444.5|89464.7|89429.9|33
1628528100000|2021-08-09 16:55:00|89466.4|89441.4|89480.8|89430.8|89483.1|89442.2|89465.5|89428.2|33
1628528110000|2021-08-09 16:55:10|89480.4|89430.4|89480.2|89430.2|89482.4|89444.5|89469.1|89426|55
1628528120000|2021-08-09 16:55:20|89478.4|89428.4|89479.7|89429.7|89481.2|89431.2|89477.9|89427.9|39
1628528130000|2021-08-09 16:55:30|89479.4|89429.4|89474.9|89424.9|89480.7|89430.7|89473.4|89423.4|52
1628528140000|2021-08-09 16:55:40|89475.3|89425.3|89476.5|89426.5|89480|89430|89471.2|89421.2|60
1628528150000|2021-08-09 16:55:50|89476|89426|89478.5|89428.5|89479.1|89435.9|89458.5|89421.6|50
1628528160000|2021-08-09 16:56:00|89476.7|89426.7|89477.1|89427.1|89479.1|89441.9|89466.8|89425.7|42
1628528170000|2021-08-09 16:56:10|89477.5|89427.5|89473.2|89423.2|89478.6|89428.6|89468.2|89418.2|61
1628528180000|2021-08-09 16:56:20|89473.1|89423.1|89472.3|89422.3|89473.5|89423.5|89470.5|89420.5|46
1628528190000|2021-08-09 16:56:30|89471.4|89421.4|89469.4|89419.4|89473.2|89433.1|89456.8|89418.9|46
1628528200000|2021-08-09 16:56:40|89469.7|89419.7|89458.7|89433.7|89470.5|89434.2|89456.9|89419.7|35
1628528210000|2021-08-09 16:56:50|89458.9|89433.9|89461|89436|89461|89436|89455.4|89430.4|54
1628528220000|2021-08-09 16:57:00|89460.8|89435.8|89462.3|89437.3|89474.8|89438.6|89458.2|89424.8|62
1628528230000|2021-08-09 16:57:10|89462|89437|89448.7|89398.7|89471.5|89437.6|89447.3|89397.3|72
1628528240000|2021-08-09 16:57:20|89448.3|89398.3|89457.1|89407.1|89457.7|89407.7|89445|89395|75
1628528250000|2021-08-09 16:57:30|89457.2|89407.2|89454.6|89404.6|89459.1|89409.1|89452.8|89402.8|55
1628528260000|2021-08-09 16:57:40|89454.7|89404.7|89454.3|89404.3|89455.7|89405.7|89453|89403|52
1628528270000|2021-08-09 16:57:50|89454.1|89404.1|89441.2|89416.2|89455.1|89416.2|89439.3|89403.3|38
1628528280000|2021-08-09 16:58:00|89440.5|89415.5|89453.5|89403.5|89454.2|89417.4|89440.1|89401.9|49
1628528290000|2021-08-09 16:58:10|89451.8|89401.8|89453.6|89403.6|89453.9|89403.9|89451.8|89401.8|31
1628528300000|2021-08-09 16:58:20|89453.9|89403.9|89440.2|89415.2|89453.9|89415.7|89439.3|89400.6|41
1628528310000|2021-08-09 16:58:30|89441.1|89416.1|89440.2|89415.2|89441.7|89416.7|89438.8|89413.8|51
1628528320000|2021-08-09 16:58:40|89440.1|89415.1|89439.2|89414.2|89440.9|89415.9|89438.7|89413.7|43
1628528330000|2021-08-09 16:58:50|89439.6|89414.6|89440.6|89415.6|89440.6|89415.6|89439.4|89414.4|19
1628528340000|2021-08-09 16:59:00|89440.2|89415.2|89439.2|89414.2|89450.8|89416.2|89438.3|89400.8|50
1628528350000|2021-08-09 16:59:10|89439.5|89414.5|89439.7|89414.7|89449|89415.3|89434.7|89394.6|51
1628528360000|2021-08-09 16:59:20|89439.9|89414.9|89445.2|89395.2|89445.2|89417.2|89432.9|89395.2|45
1628528370000|2021-08-09 16:59:30|89447.4|89397.4|89433|89408|89447.4|89411.5|89430.4|89394.8|54
1628528380000|2021-08-09 16:59:40|89432.5|89407.5|89431.6|89406.6|89434.6|89409.6|89430.3|89405.3|48
1628528390000|2021-08-09 16:59:50|89431.5|89406.5|89445|89395|89449.5|89412|89431.4|89394.4|59
1628528400000|2021-08-09 17:00:00|89444.6|89394.6|89434.7|89409.7|89444.6|89411.3|89432|89394.6|33
1628528410000|2021-08-09 17:00:10|89434.8|89409.8|89431.9|89406.9|89435.5|89410.5|89431.9|89406.9|22
1628528420000|2021-08-09 17:00:20|89431.6|89406.6|89427.6|89402.6|89431.9|89406.9|89426.4|89401.4|38
1628528430000|2021-08-09 17:00:30|89427.7|89402.7|89428|89403|89438.5|89405|89424.3|89386.8|44
1628528440000|2021-08-09 17:00:40|89428.1|89403.1|89432.2|89382.2|89435.4|89403.1|89424.9|89380.7|51
1628528450000|2021-08-09 17:00:50|89431.6|89381.6|89430.9|89380.9|89433.9|89383.9|89428.2|89378.2|56
1628528460000|2021-08-09 17:01:00|89432.4|89382.4|89432|89382|89433.6|89383.6|89429.6|89379.6|53
1628528470000|2021-08-09 17:01:10|89431.9|89381.9|89430.5|89380.5|89432.6|89382.6|89429.7|89379.7|47
1628528480000|2021-08-09 17:01:20|89431.7|89381.7|89431.2|89381.2|89432.6|89382.6|89426.8|89376.8|66
1628528490000|2021-08-09 17:01:30|89431.3|89381.3|89419.6|89394.6|89431.3|89396|89415.2|89380.3|48
1628528500000|2021-08-09 17:01:40|89419.2|89394.2|89418.1|89393.1|89432.1|89394.3|89414.7|89378.7|48
1628528510000|2021-08-09 17:01:50|89418.8|89393.8|89418.4|89393.4|89428.1|89394.2|89413|89378.1|47
1628528520000|2021-08-09 17:02:00|89418.3|89393.3|89420.9|89395.9|89433.6|89397.7|89416|89381.4|48
1628528530000|2021-08-09 17:02:10|89421.1|89396.1|89417.3|89392.3|89421.1|89396.1|89416|89391|38
1628528540000|2021-08-09 17:02:20|89417.4|89392.4|89426.3|89376.3|89427.3|89394|89414.2|89375.2|44
1628528550000|2021-08-09 17:02:30|89426.8|89376.8|89425.4|89375.4|89428.9|89390.5|89413.5|89375.3|38
1628528560000|2021-08-09 17:02:40|89424.9|89374.9|89425.3|89375.3|89427.2|89377.2|89423.1|89373.1|46
1628528570000|2021-08-09 17:02:50|89425.5|89375.5|89425.4|89375.4|89426.9|89376.9|89420.7|89370.7|37
1628528580000|2021-08-09 17:03:00|89425.1|89375.1|89434.4|89384.4|89438.6|89399.6|89416.9|89370.2|42
1628528590000|2021-08-09 17:03:10|89434.1|89384.1|89446.8|89396.8|89448.7|89398.7|89434|89384|39
1628528600000|2021-08-09 17:03:20|89446.5|89396.5|89447.1|89397.1|89449.3|89399.3|89446.2|89396.2|53
1628528610000|2021-08-09 17:03:30|89447.4|89397.4|89446.7|89396.7|89447.8|89397.8|89445.8|89395.8|42
1628528620000|2021-08-09 17:03:40|89446.6|89396.6|89448.2|89398.2|89448.2|89398.2|89444.5|89394.5|49
1628528630000|2021-08-09 17:03:50|89448.4|89398.4|89445|89395|89448.4|89398.4|89444.6|89394.6|51
1628528640000|2021-08-09 17:04:00|89445.3|89395.3|89443.3|89393.3|89445.6|89395.6|89443.1|89393.1|30
1628528650000|2021-08-09 17:04:10|89443.2|89393.2|89435.6|89410.6|89446.5|89411.6|89433|89393.1|38
1628528660000|2021-08-09 17:04:20|89435.3|89410.3|89435.7|89410.7|89437|89412|89433.3|89408.3|40
1628528670000|2021-08-09 17:04:30|89437|89412|89436.4|89411.4|89437.2|89412.2|89435.6|89410.6|38
1628528680000|2021-08-09 17:04:40|89435.8|89410.8|89435.5|89410.5|89437.3|89412.3|89435.5|89410.5|38
1628528690000|2021-08-09 17:04:50|89435.6|89410.6|89434.2|89409.2|89436.9|89411.9|89434.2|89409.2|25
1628528700000|2021-08-09 17:05:00|89434.3|89409.3|89432.8|89407.8|89446.8|89412.4|89431.1|89396.8|46
1628528710000|2021-08-09 17:05:10|89432.9|89407.9|89433.1|89408.1|89433.6|89408.6|89431.8|89406.8|35
1628528720000|2021-08-09 17:05:20|89432.9|89407.9|89435|89410|89436.7|89411.7|89432.6|89407.6|41
1628528730000|2021-08-09 17:05:30|89434.8|89409.8|89433.6|89408.6|89447.4|89411.5|89433.6|89395.7|51
1628528740000|2021-08-09 17:05:40|89433.4|89408.4|89433.4|89408.4|89447.3|89410.2|89431.3|89395.1|48
1628528750000|2021-08-09 17:05:50|89433.3|89408.3|89430.7|89405.7|89444.4|89409.5|89430.7|89392.5|56
1628528760000|2021-08-09 17:06:00|89430.9|89405.9|89431.3|89406.3|89446.4|89408.9|89430.2|89392.7|63
1628528770000|2021-08-09 17:06:10|89430.8|89405.8|89443.2|89393.2|89443.6|89407.4|89429.8|89391.3|57
1628528780000|2021-08-09 17:06:20|89432.4|89407.4|89431.7|89406.7|89433.3|89408.3|89430.4|89405.4|49
1628528790000|2021-08-09 17:06:30|89431.1|89406.1|89431.9|89406.9|89433.6|89408.6|89431.1|89406.1|26
1628528800000|2021-08-09 17:06:40|89432.2|89407.2|89431.3|89406.3|89432.5|89407.5|89430.7|89405.7|25
1628528810000|2021-08-09 17:06:50|89430.9|89405.9|89444.3|89394.3|89445.2|89409.1|89430.5|89391.6|54
1628528820000|2021-08-09 17:07:00|89444.4|89394.4|89428.9|89403.9|89444.4|89405.7|89426.4|89389|59
1628528830000|2021-08-09 17:07:10|89429.2|89404.2|89441.9|89391.9|89443.4|89405.3|89428.8|89390.4|37
1628528840000|2021-08-09 17:07:20|89441.8|89391.8|89444.5|89394.5|89446|89407.7|89431.5|89390.5|41
1628528850000|2021-08-09 17:07:30|89445.8|89395.8|89432.4|89407.4|89446.8|89408.5|89431.2|89395.2|33
1628528860000|2021-08-09 17:07:40|89432|89407|89432.3|89407.3|89444.3|89407.3|89430.2|89392.4|42
1628528870000|2021-08-09 17:07:50|89432.1|89407.1|89440|89390|89440|89407.1|89425.8|89388.7|38
1628528880000|2021-08-09 17:08:00|89439.2|89389.2|89441|89391|89442.7|89404.8|89426.6|89389.2|58
1628528890000|2021-08-09 17:08:10|89441.8|89391.8|89441.5|89391.5|89441.8|89391.8|89440.2|89390.2|27
1628528900000|2021-08-09 17:08:20|89441.2|89391.2|89430.1|89405.1|89442.3|89405.5|89429.2|89390.7|37
1628528910000|2021-08-09 17:08:30|89430.7|89405.7|89431.8|89406.8|89432|89407|89430|89405|34
1628528920000|2021-08-09 17:08:40|89431.7|89406.7|89431.4|89406.4|89432|89407|89430.4|89405.4|24
1628528930000|2021-08-09 17:08:50|89431.2|89406.2|89430.5|89405.5|89431.5|89406.5|89429.6|89404.6|21
1628528940000|2021-08-09 17:09:00|89430.3|89405.3|89432.3|89407.3|89433.5|89408.5|89430.3|89405.3|40
1628528950000|2021-08-09 17:09:10|89432.2|89407.2|89432.1|89407.1|89433.9|89408.9|89431.1|89406.1|43
1628528960000|2021-08-09 17:09:20|89432.2|89407.2|89431.5|89406.5|89444.5|89410.1|89430.8|89392.5|42
1628528970000|2021-08-09 17:09:30|89431.6|89406.6|89432.9|89407.9|89433.2|89408.2|89429.6|89404.6|57
1628528980000|2021-08-09 17:09:40|89432.3|89407.3|89432.2|89407.2|89433.5|89408.5|89429.8|89404.8|50
1628528990000|2021-08-09 17:09:50|89432.1|89407.1|89432.3|89407.3|89433.5|89408.5|89430.4|89405.4|46
1628529000000|2021-08-09 17:10:00|89432.1|89407.1|89431.4|89406.4|89434.1|89409.1|89429|89404|65
1628529010000|2021-08-09 17:10:10|89431.3|89406.3|89432.6|89407.6|89432.8|89407.8|89429.2|89404.2|56
1628529020000|2021-08-09 17:10:20|89432.1|89407.1|89433.6|89408.6|89433.6|89408.6|89430.1|89405.1|45
1628529030000|2021-08-09 17:10:30|89432.8|89407.8|89431.2|89406.2|89433|89408|89430.6|89405.6|34
1628529040000|2021-08-09 17:10:40|89431.6|89406.6|89429.5|89404.5|89433|89408|89427.4|89402.4|47
1628529050000|2021-08-09 17:10:50|89429.8|89404.8|89431.1|89406.1|89444.9|89407.6|89429.6|89392.3|48
1628529060000|2021-08-09 17:11:00|89431.5|89406.5|89431.4|89406.4|89432.1|89407.1|89430.2|89405.2|39
1628529070000|2021-08-09 17:11:10|89431.1|89406.1|89431|89406|89431.6|89406.6|89428.9|89403.9|50
1628529080000|2021-08-09 17:11:20|89430.9|89405.9|89428|89403|89431.1|89406.1|89427.6|89402.6|44
1628529090000|2021-08-09 17:11:30|89428.7|89403.7|89430.3|89405.3|89430.6|89405.6|89428.7|89403.7|41
1628529100000|2021-08-09 17:11:40|89430.5|89405.5|89429.5|89404.5|89431.7|89406.7|89428.1|89403.1|42
1628529110000|2021-08-09 17:11:50|89428.7|89403.7|89429.9|89404.9|89431.3|89406.3|89428.7|89403.7|30
1628529120000|2021-08-09 17:12:00|89430.2|89405.2|89430.8|89405.8|89430.9|89405.9|89429.8|89404.8|35
1628529130000|2021-08-09 17:12:10|89430.6|89405.6|89426.3|89401.3|89430.8|89405.8|89425.8|89400.8|44
1628529140000|2021-08-09 17:12:20|89425.9|89400.9|89434.4|89384.4|89440|89401.2|89425.1|89383.3|61
1628529150000|2021-08-09 17:12:30|89434.3|89384.3|89433|89383|89438.8|89388.8|89433|89383|61
1628529160000|2021-08-09 17:12:40|89433.3|89383.3|89435.4|89385.4|89435.9|89396.1|89419.1|89381.7|62
1628529170000|2021-08-09 17:12:50|89436|89386|89433.6|89383.6|89436.4|89386.4|89430.4|89380.4|65
1628529180000|2021-08-09 17:13:00|89434.5|89384.5|89429.3|89379.3|89434.5|89394.5|89416.8|89379.3|66
1628529190000|2021-08-09 17:13:10|89429.2|89379.2|89430.1|89380.1|89432.5|89382.5|89428.9|89378.9|56
1628529200000|2021-08-09 17:13:20|89430.2|89380.2|89433.9|89383.9|89434.3|89394.5|89416.8|89380.2|57
1628529210000|2021-08-09 17:13:30|89434|89384|89432.8|89382.8|89434.5|89384.5|89431.9|89381.9|30
1628529220000|2021-08-09 17:13:40|89432.6|89382.6|89432.5|89382.5|89434.8|89397.7|89419.6|89381.8|38
1628529230000|2021-08-09 17:13:50|89433.1|89383.1|89432|89382|89434.1|89396.3|89417.6|89380.9|63
1628529240000|2021-08-09 17:14:00|89430.2|89380.2|89420.2|89395.2|89433|89396.2|89418.8|89380.2|61
1628529250000|2021-08-09 17:14:10|89421.1|89396.1|89421.1|89396.1|89422.5|89397.5|89418.3|89393.3|60
1628529260000|2021-08-09 17:14:20|89420.5|89395.5|89436.3|89386.3|89436.3|89399|89420.5|89384.7|52
1628529270000|2021-08-09 17:14:30|89436.5|89386.5|89434.3|89384.3|89436.7|89386.7|89434|89384|51
1628529280000|2021-08-09 17:14:40|89434.6|89384.6|89434.9|89384.9|89436.7|89386.7|89433.6|89383.6|46
1628529290000|2021-08-09 17:14:50|89435.6|89385.6|89433.2|89383.2|89436.8|89386.8|89432.4|89382.4|48
1628529300000|2021-08-09 17:15:00|89432.5|89382.5|89436.5|89386.5|89438|89388|89432.5|89382.5|45
1628529310000|2021-08-09 17:15:10|89436.2|89386.2|89442.8|89392.8|89444.5|89394.5|89436.2|89386.2|48
1628529320000|2021-08-09 17:15:20|89442.7|89392.7|89444.8|89394.8|89446.3|89407.2|89430.6|89391.1|50
1628529330000|2021-08-09 17:15:30|89444.7|89394.7|89445.6|89395.6|89446.3|89396.3|89443|89393|64
1628529340000|2021-08-09 17:15:40|89445.1|89395.1|89431.8|89406.8|89445.4|89408.2|89430.5|89394.7|56
1628529350000|2021-08-09 17:15:50|89431.9|89406.9|89431.2|89406.2|89433.2|89408.2|89430.5|89405.5|41
1628529360000|2021-08-09 17:16:00|89431.4|89406.4|89431.3|89406.3|89432.4|89407.4|89431.2|89406.2|17
1628529370000|2021-08-09 17:16:10|89431.4|89406.4|89432.8|89407.8|89434|89409|89430.2|89405.2|54
1628529380000|2021-08-09 17:16:20|89432.6|89407.6|89432.9|89407.9|89433.9|89408.9|89431.1|89406.1|54
1628529390000|2021-08-09 17:16:30|89432.7|89407.7|89433.2|89408.2|89433.5|89408.5|89429.2|89404.2|55
1628529400000|2021-08-09 17:16:40|89433.6|89408.6|89432.5|89407.5|89434|89409|89432|89407|58
1628529410000|2021-08-09 17:16:50|89433.1|89408.1|89431.2|89406.2|89433.7|89408.7|89430.5|89405.5|45
1628529420000|2021-08-09 17:17:00|89431.5|89406.5|89431.5|89406.5|89432.2|89407.2|89430.4|89405.4|39
1628529430000|2021-08-09 17:17:10|89431.6|89406.6|89430.7|89405.7|89433.5|89408.5|89429.3|89404.3|51
1628529440000|2021-08-09 17:17:20|89430.4|89405.4|89432.2|89407.2|89432.7|89407.7|89429.7|89404.7|35
1628529450000|2021-08-09 17:17:30|89432.7|89407.7|89433|89408|89434.9|89409.9|89430.6|89405.6|43
1628529460000|2021-08-09 17:17:40|89431.5|89406.5|89432|89407|89433.6|89408.6|89430.7|89405.7|64
1628529470000|2021-08-09 17:17:50|89432.5|89407.5|89432.4|89407.4|89433.6|89408.6|89431.3|89406.3|41
1628529480000|2021-08-09 17:18:00|89432.7|89407.7|89432.9|89407.9|89433.6|89408.6|89432.7|89407.7|21
1628529490000|2021-08-09 17:18:10|89433|89408|89430.7|89405.7|89433|89408|89429.2|89404.2|32
1628529500000|2021-08-09 17:18:20|89430.1|89405.1|89430.7|89405.7|89432|89407|89429.8|89404.8|40
1628529510000|2021-08-09 17:18:30|89430.9|89405.9|89430.2|89405.2|89430.9|89405.9|89429.4|89404.4|25
1628529520000|2021-08-09 17:18:40|89430.3|89405.3|89433.8|89408.8|89447.4|89408.8|89430.3|89394.6|52
1628529530000|2021-08-09 17:18:50|89433.7|89408.7|89433.7|89408.7|89434.4|89409.4|89432.9|89407.9|21
1628529540000|2021-08-09 17:19:00|89432.3|89407.3|89431|89406|89433.5|89408.5|89430.5|89405.5|42
1628529550000|2021-08-09 17:19:10|89431.4|89406.4|89433.2|89408.2|89435.5|89410.5|89431.4|89406.4|49
1628529560000|2021-08-09 17:19:20|89433.4|89408.4|89431.3|89406.3|89433.4|89408.4|89430.5|89405.5|40
1628529570000|2021-08-09 17:19:30|89431.8|89406.8|89433.8|89408.8|89434.3|89409.3|89430|89405|38
1628529580000|2021-08-09 17:19:40|89434.4|89409.4|89433|89408|89434.9|89409.9|89431.6|89406.6|39
1628529590000|2021-08-09 17:19:50|89433.4|89408.4|89434.7|89409.7|89435.1|89410.1|89432.1|89407.1|36
1628529600000|2021-08-09 17:20:00|89434.6|89409.6|89434.6|89409.6|89454.6|89412.4|89432.6|89396.7|58
1628529610000|2021-08-09 17:20:10|89435.2|89410.2|89434.6|89409.6|89435.7|89410.7|89434|89409|40
1628529620000|2021-08-09 17:20:20|89434.7|89409.7|89434.3|89409.3|89435|89410|89434|89409|21
1628529630000|2021-08-09 17:20:30|89434.4|89409.4|89431.8|89406.8|89434.7|89409.7|89431.1|89406.1|28
1628529640000|2021-08-09 17:20:40|89431.5|89406.5|89433|89408|89434.4|89409.4|89431.4|89406.4|26
1628529650000|2021-08-09 17:20:50|89432.7|89407.7|89433.1|89408.1|89433.6|89408.6|89432.4|89407.4|28
1628529660000|2021-08-09 17:21:00|89433|89408|89433|89408|89433.4|89408.4|89432.1|89407.1|37
1628529670000|2021-08-09 17:21:10|89432.7|89407.7|89437.2|89412.2|89437.2|89412.2|89431|89406|39
1628529680000|2021-08-09 17:21:20|89436.3|89411.3|89434.3|89409.3|89437.1|89412.1|89433.8|89408.8|40
1628529690000|2021-08-09 17:21:30|89434|89409|89431.9|89406.9|89435.1|89410.1|89431.4|89406.4|33
1628529700000|2021-08-09 17:21:40|89431.7|89406.7|89432.7|89407.7|89434.4|89409.4|89431.5|89406.5|40
1628529710000|2021-08-09 17:21:50|89432.6|89407.6|89433.1|89408.1|89433.1|89408.1|89431.9|89406.9|23
1628529720000|2021-08-09 17:22:00|89433|89408|89437.2|89412.2|89437.2|89412.2|89432.8|89407.8|39
1628529730000|2021-08-09 17:22:10|89436.1|89411.1|89434.7|89409.7|89436.8|89411.8|89434|89409|38
1628529740000|2021-08-09 17:22:20|89434.5|89409.5|89434.4|89409.4|89434.7|89409.7|89433.5|89408.5|26
1628529750000|2021-08-09 17:22:30|89434.2|89409.2|89435.4|89410.4|89436|89411|89434.1|89409.1|29
1628529760000|2021-08-09 17:22:40|89435.3|89410.3|89435|89410|89436.2|89411.2|89435|89410|21
1628529770000|2021-08-09 17:22:50|89434.9|89409.9|89433.7|89408.7|89435.5|89410.5|89433.4|89408.4|36
1628529780000|2021-08-09 17:23:00|89433.6|89408.6|89434.6|89409.6|89435|89410|89433.5|89408.5|38
1628529790000|2021-08-09 17:23:10|89434.7|89409.7|89434.9|89409.9|89435.4|89410.4|89431.9|89406.9|30
1628529800000|2021-08-09 17:23:20|89434.8|89409.8|89435.3|89410.3|89435.8|89410.8|89433.8|89408.8|25
1628529810000|2021-08-09 17:23:30|89435.7|89410.7|89434.3|89409.3|89435.7|89410.7|89434.3|89409.3|20
1628529820000|2021-08-09 17:23:40|89434.9|89409.9|89434.6|89409.6|89435.3|89410.3|89434.2|89409.2|13
1628529830000|2021-08-09 17:23:50|89434.4|89409.4|89434.8|89409.8|89435.8|89410.8|89434.2|89409.2|21
1628529840000|2021-08-09 17:24:00|89435.1|89410.1|89432.8|89407.8|89435.3|89410.3|89432.7|89407.7|22
1628529850000|2021-08-09 17:24:10|89432.9|89407.9|89436.2|89411.2|89436.3|89411.3|89432.1|89407.1|25
1628529860000|2021-08-09 17:24:20|89435.9|89410.9|89437|89412|89438.5|89413.5|89435.6|89410.6|36
1628529870000|2021-08-09 17:24:30|89436.9|89411.9|89436.3|89411.3|89437.3|89412.3|89436.3|89411.3|24
1628529880000|2021-08-09 17:24:40|89436|89411|89436.7|89411.7|89437.4|89412.4|89436|89411|33
1628529890000|2021-08-09 17:24:50|89436.4|89411.4|89435.9|89410.9|89437.7|89412.7|89435.1|89410.1|45
1628529900000|2021-08-09 17:25:00|89436.8|89411.8|89435.4|89410.4|89436.9|89411.9|89434.8|89409.8|34
1628529910000|2021-08-09 17:25:10|89436.3|89411.3|89436.5|89411.5|89436.9|89411.9|89435.1|89410.1|26
1628529920000|2021-08-09 17:25:20|89436.2|89411.2|89437.8|89412.8|89438.8|89413.8|89434.7|89409.7|35
1628529930000|2021-08-09 17:25:30|89437.5|89412.5|89434.4|89409.4|89437.7|89412.7|89434.4|89409.4|27
1628529940000|2021-08-09 17:25:40|89434.7|89409.7|89435.8|89410.8|89436.2|89411.2|89434.7|89409.7|17
1628529950000|2021-08-09 17:25:50|89435.7|89410.7|89435.7|89410.7|89436.4|89411.4|89434.5|89409.5|24
1628529960000|2021-08-09 17:26:00|89435.6|89410.6|89433.9|89408.9|89436|89411|89433|89408|32
1628529970000|2021-08-09 17:26:10|89434.2|89409.2|89434.3|89409.3|89434.6|89409.6|89433.5|89408.5|21
1628529980000|2021-08-09 17:26:20|89434.5|89409.5|89437|89412|89437|89412|89434.3|89409.3|30
1628529990000|2021-08-09 17:26:30|89436.8|89411.8|89437.4|89412.4|89437.6|89412.6|89436.2|89411.2|38
1628530000000|2021-08-09 17:26:40|89437.9|89412.9|89436.6|89411.6|89437.9|89412.9|89436.1|89411.1|21
1628530010000|2021-08-09 17:26:50|89436.7|89411.7|89436.9|89411.9|89437.2|89412.2|89435.9|89410.9|23
1628530020000|2021-08-09 17:27:00|89436.7|89411.7|89436.4|89411.4|89437.3|89412.3|89434.9|89409.9|32
1628530030000|2021-08-09 17:27:10|89436.2|89411.2|89437.5|89412.5|89437.5|89412.5|89433.7|89408.7|38
1628530040000|2021-08-09 17:27:20|89437.7|89412.7|89436.1|89411.1|89437.8|89412.8|89434.9|89409.9|35
1628530050000|2021-08-09 17:27:30|89435.7|89410.7|89436.4|89411.4|89436.9|89411.9|89435.6|89410.6|21
1628530060000|2021-08-09 17:27:40|89436.5|89411.5|89435.2|89410.2|89436.9|89411.9|89435.1|89410.1|18
1628530070000|2021-08-09 17:27:50|89435.4|89410.4|89436|89411|89437.2|89412.2|89435.2|89410.2|25
1628530080000|2021-08-09 17:28:00|89435.7|89410.7|89436.1|89411.1|89437.7|89412.7|89435.2|89410.2|21
1628530090000|2021-08-09 17:28:10|89435.8|89410.8|89435.7|89410.7|89437.4|89412.4|89434.5|89409.5|35
1628530100000|2021-08-09 17:28:20|89436.6|89411.6|89435.9|89410.9|89437.3|89412.3|89434.5|89409.5|45
1628530110000|2021-08-09 17:28:30|89436.2|89411.2|89436.1|89411.1|89436.2|89411.2|89435.2|89410.2|30
1628530120000|2021-08-09 17:28:40|89436.2|89411.2|89435.7|89410.7|89437|89412|89435.3|89410.3|24
1628530130000|2021-08-09 17:28:50|89435.8|89410.8|89435.5|89410.5|89436.8|89411.8|89435.1|89410.1|19
1628530140000|2021-08-09 17:29:00|89436.1|89411.1|89435.7|89410.7|89437|89412|89435.4|89410.4|17
1628530150000|2021-08-09 17:29:10|89436|89411|89437.5|89412.5|89437.9|89412.9|89435.4|89410.4|25
1628530160000|2021-08-09 17:29:20|89437.8|89412.8|89439.4|89414.4|89440|89415|89437.4|89412.4|35
1628530170000|2021-08-09 17:29:30|89437.9|89412.9|89438|89413|89440.1|89415.1|89437.4|89412.4|27
1628530180000|2021-08-09 17:29:40|89437.9|89412.9|89438.6|89413.6|89438.6|89413.6|89436.5|89411.5|33
1628530190000|2021-08-09 17:29:50|89438.4|89413.4|89440.6|89415.6|89441.5|89416.5|89438|89413|42
1628530200000|2021-08-09 17:30:00|89440.2|89415.2|89439.3|89414.3|89441.2|89416.2|89438.7|89413.7|34
1628530210000|2021-08-09 17:30:10|89439.4|89414.4|89442.1|89417.1|89443.5|89418.5|89439.2|89414.2|34
1628530220000|2021-08-09 17:30:20|89441|89416|89446.9|89421.9|89460|89423.3|89440.8|89408.1|60
1628530230000|2021-08-09 17:30:30|89447.2|89422.2|89460.2|89410.2|89462|89424.4|89446.6|89409.5|49
1628530240000|2021-08-09 17:30:40|89460.1|89410.1|89461|89411|89462.6|89425.1|89447.6|89410.1|60
1628530250000|2021-08-09 17:30:50|89461.1|89411.1|89445.6|89420.6|89461.2|89421.7|89444.2|89404.9|63
1628530260000|2021-08-09 17:31:00|89444.7|89419.7|89451.1|89426.1|89462.6|89426.2|89444.7|89412.4|56
1628530270000|2021-08-09 17:31:10|89451.5|89426.5|89458.7|89408.7|89459.5|89426.5|89445.6|89408.7|52
1628530280000|2021-08-09 17:31:20|89458.9|89408.9|89463.5|89413.5|89464.1|89414.1|89457.3|89407.3|59
1628530290000|2021-08-09 17:31:30|89462.4|89412.4|89462.2|89412.2|89463.4|89413.4|89460.5|89410.5|48
1628530300000|2021-08-09 17:31:40|89462|89412|89464.5|89414.5|89464.6|89414.6|89461.5|89411.5|48
1628530310000|2021-08-09 17:31:50|89464.9|89414.9|89449.3|89424.3|89464.9|89427.4|89449.2|89411.4|59
1628530320000|2021-08-09 17:32:00|89448.5|89423.5|89449.4|89424.4|89450.7|89425.7|89448.2|89423.2|44
1628530330000|2021-08-09 17:32:10|89449.7|89424.7|89451.6|89426.6|89453.4|89428.4|89448.3|89423.3|51
1628530340000|2021-08-09 17:32:20|89451.7|89426.7|89464|89414|89464.7|89427.4|89450|89411.2|47
1628530350000|2021-08-09 17:32:30|89464.3|89414.3|89486.7|89436.7|89488.6|89438.6|89463.9|89413.9|61
1628530360000|2021-08-09 17:32:40|89486.9|89436.9|89485|89435|89488.8|89438.8|89482|89432|71
1628530370000|2021-08-09 17:32:50|89484.9|89434.9|89484.6|89434.6|89486.5|89436.5|89482.2|89432.2|65
1628530380000|2021-08-09 17:33:00|89485|89435|89487.5|89437.5|89491.9|89441.9|89484.7|89434.7|67
1628530390000|2021-08-09 17:33:10|89486.3|89436.3|89488|89438|89490|89440|89486.3|89436.3|64
1628530400000|2021-08-09 17:33:20|89488.2|89438.2|89487.8|89437.8|89490.7|89453.2|89476|89436|65
1628530410000|2021-08-09 17:33:30|89488.2|89438.2|89488.1|89438.1|89490.7|89452|89475.7|89437.4|54
1628530420000|2021-08-09 17:33:40|89487.5|89437.5|89484.5|89434.5|89489.7|89439.7|89484.5|89434.5|60
1628530430000|2021-08-09 17:33:50|89486.8|89436.8|89490.3|89440.3|89490.3|89440.3|89483.9|89433.9|70
1628530440000|2021-08-09 17:34:00|89488.7|89438.7|89488.5|89438.5|89489.3|89439.3|89487.1|89437.1|39
1628530450000|2021-08-09 17:34:10|89488.4|89438.4|89489.2|89439.2|89490|89440|89487.3|89437.3|41
1628530460000|2021-08-09 17:34:20|89488.2|89438.2|89485.4|89435.4|89489.2|89439.2|89478.9|89428.9|66
1628530470000|2021-08-09 17:34:30|89486.7|89436.7|89486|89436|89486.8|89450.3|89472|89433.5|40
1628530480000|2021-08-09 17:34:40|89486.2|89436.2|89475.2|89450.2|89488.3|89452.2|89472|89435|50
1628530490000|2021-08-09 17:34:50|89475.6|89450.6|89474.8|89449.8|89476.4|89451.4|89474.7|89449.7|30
1628530500000|2021-08-09 17:35:00|89474.7|89449.7|89472|89447|89475.4|89450.4|89471.6|89446.6|45
1628530510000|2021-08-09 17:35:10|89472.1|89447.1|89489.7|89439.7|89489.7|89451.3|89472.1|89437.7|24
1628530520000|2021-08-09 17:35:20|89489|89439|89485.9|89435.9|89490.6|89440.6|89484.8|89434.8|51
1628530530000|2021-08-09 17:35:30|89486.1|89436.1|89489.1|89439.1|89489.4|89439.4|89485.9|89435.9|48
1628530540000|2021-08-09 17:35:40|89489.2|89439.2|89488.9|89438.9|89490.3|89452.1|89475.6|89436.7|63
1628530550000|2021-08-09 17:35:50|89489.2|89439.2|89477|89452|89489.2|89453.2|89476|89439.2|48
1628530560000|2021-08-09 17:36:00|89477.3|89452.3|89477.9|89452.9|89479.6|89454.6|89477|89452|36
1628530570000|2021-08-09 17:36:10|89477.7|89452.7|89476.2|89451.2|89478.2|89453.2|89476.2|89451.2|28
1628530580000|2021-08-09 17:36:20|89476.7|89451.7|89488.2|89438.2|89490.8|89453.2|89474.2|89437.8|61
1628530590000|2021-08-09 17:36:30|89487.8|89437.8|89473.8|89448.8|89489.2|89450.8|89473.8|89437.4|43
1628530600000|2021-08-09 17:36:40|89474.4|89449.4|89474.4|89449.4|89475.1|89450.1|89473.7|89448.7|36
1628530610000|2021-08-09 17:36:50|89475.1|89450.1|89472.2|89447.2|89484.3|89450.1|89470.6|89432.6|44
1628530620000|2021-08-09 17:37:00|89472.4|89447.4|89471.3|89446.3|89474.1|89449.1|89470.3|89445.3|34
1628530630000|2021-08-09 17:37:10|89471.6|89446.6|89475.9|89450.9|89477.2|89452.2|89470.9|89445.9|52
1628530640000|2021-08-09 17:37:20|89476.3|89451.3|89477.6|89452.6|89489.6|89453.5|89475|89436.3|54
1628530650000|2021-08-09 17:37:30|89476|89451|89475.1|89450.1|89478.8|89453.8|89474|89449|43
1628530660000|2021-08-09 17:37:40|89474.5|89449.5|89474.5|89449.5|89476.4|89451.4|89472.8|89447.8|29
1628530670000|2021-08-09 17:37:50|89474.6|89449.6|89482.8|89432.8|89484.1|89451.3|89472.4|89432.7|19
1628530680000|2021-08-09 17:38:00|89483.8|89433.8|89483.3|89433.3|89484.9|89446.1|89469|89430.8|57
1628530690000|2021-08-09 17:38:10|89483.5|89433.5|89472.2|89447.2|89484.6|89447.8|89469.3|89432.2|55
1628530700000|2021-08-09 17:38:20|89471.5|89446.5|89470.9|89445.9|89486|89448.2|89468.7|89431.1|52
1628530710000|2021-08-09 17:38:30|89471.9|89446.9|89467.9|89442.9|89481|89447.1|89465.3|89429|48
1628530720000|2021-08-09 17:38:40|89467.5|89442.5|89468.3|89443.3|89469.8|89444.8|89466.4|89441.4|24
1628530730000|2021-08-09 17:38:50|89468.6|89443.6|89465.4|89440.4|89478|89444.2|89464.5|89425.2|42
1628530740000|2021-08-09 17:39:00|89465.3|89440.3|89472.9|89422.9|89473.8|89440.4|89459.5|89421.9|48
1628530750000|2021-08-09 17:39:10|89473|89423|89472.3|89422.3|89474.3|89424.3|89470.3|89420.3|64
1628530760000|2021-08-09 17:39:20|89472.1|89422.1|89471.9|89421.9|89473.7|89423.7|89469.9|89419.9|57
1628530770000|2021-08-09 17:39:30|89471.6|89421.6|89472.1|89422.1|89472.6|89422.6|89469.5|89419.5|50
1628530780000|2021-08-09 17:39:40|89472.2|89422.2|89470.5|89420.5|89474.5|89424.5|89469.8|89419.8|43
1628530790000|2021-08-09 17:39:50|89470.3|89420.3|89470.7|89420.7|89471.6|89421.6|89470.3|89420.3|33
1628530800000|2021-08-09 17:40:00|89471|89421|89470.6|89420.6|89472.4|89422.4|89470.6|89420.6|23
1628530810000|2021-08-09 17:40:10|89471.2|89421.2|89460.4|89435.4|89472.4|89436.9|89457.8|89420.6|49
1628530820000|2021-08-09 17:40:20|89472.6|89422.6|89472.7|89422.7|89472.9|89422.9|89468|89418|47
1628530830000|2021-08-09 17:40:30|89472.8|89422.8|89474|89424|89475|89425|89469.3|89419.3|49
1628530840000|2021-08-09 17:40:40|89474.8|89424.8|89472.1|89422.1|89474.8|89436.9|89458.4|89419.8|60
1628530850000|2021-08-09 17:40:50|89471.4|89421.4|89472|89422|89473|89423|89471.2|89421.2|34
1628530860000|2021-08-09 17:41:00|89471.8|89421.8|89470.8|89420.8|89473|89423|89469.8|89419.8|48
1628530870000|2021-08-09 17:41:10|89470.4|89420.4|89471.8|89421.8|89472.5|89422.5|89470.2|89420.2|30
1628530880000|2021-08-09 17:41:20|89471.6|89421.6|89470.1|89420.1|89473|89423|89469.8|89419.8|24
1628530890000|2021-08-09 17:41:30|89470.2|89420.2|89470.6|89420.6|89470.9|89420.9|89467.6|89417.6|45
1628530900000|2021-08-09 17:41:40|89471.1|89421.1|89479.6|89429.6|89481.2|89441.9|89466.1|89419.9|38
1628530910000|2021-08-09 17:41:50|89467.4|89442.4|89469.1|89444.1|89469.6|89444.6|89466.5|89441.5|27
1628530920000|2021-08-09 17:42:00|89469|89444|89469.4|89444.4|89469.6|89444.6|89468.7|89443.7|22
1628530930000|2021-08-09 17:42:10|89469.5|89444.5|89472.6|89422.6|89474|89444.5|89460.8|89422.1|33
1628530940000|2021-08-09 17:42:20|89473|89423|89456.2|89431.2|89473|89432|89455|89416.8|36
1628530950000|2021-08-09 17:42:30|89456.1|89431.1|89455.4|89430.4|89457.2|89432.2|89455.4|89430.4|24
1628530960000|2021-08-09 17:42:40|89455.2|89430.2|89465.7|89415.7|89466.9|89431.5|89453|89414.4|42
1628530970000|2021-08-09 17:42:50|89465.8|89415.8|89465.9|89415.9|89465.9|89415.9|89461.9|89411.9|34
1628530980000|2021-08-09 17:43:00|89466.1|89416.1|89453.5|89428.5|89466.8|89428.5|89451.3|89415.5|24
1628530990000|2021-08-09 17:43:10|89453|89428|89452.6|89427.6|89453|89428|89450.7|89425.7|26
1628531000000|2021-08-09 17:43:20|89452.4|89427.4|89453.7|89428.7|89454.2|89429.2|89452.2|89427.2|16
1628531010000|2021-08-09 17:43:30|89454|89429|89453.8|89428.8|89454.5|89429.5|89453.6|89428.6|16
1628531020000|2021-08-09 17:43:40|89454.3|89429.3|89463.5|89413.5|89466.2|89429.3|89451|89412.5|21
1628531030000|2021-08-09 17:43:50|89462.4|89412.4|89464.3|89414.3|89464.8|89427.8|89448.5|89412.2|32
1628531040000|2021-08-09 17:44:00|89465.5|89415.5|89462.2|89412.2|89465.5|89425.2|89445.3|89409.9|45
1628531050000|2021-08-09 17:44:10|89462.1|89412.1|89461.1|89411.1|89462.4|89412.4|89460.6|89410.6|19
1628531060000|2021-08-09 17:44:20|89460.7|89410.7|89456.1|89406.1|89461.4|89422.7|89444.6|89405.4|57
1628531070000|2021-08-09 17:44:30|89454.3|89404.3|89452|89402|89455|89405|89450.2|89400.2|45
1628531080000|2021-08-09 17:44:40|89452.2|89402.2|89452.6|89402.6|89452.6|89402.6|89451.5|89401.5|29
1628531090000|2021-08-09 17:44:50|89452.5|89402.5|89440.8|89390.8|89452.5|89408.6|89433.6|89389.3|48
1628531100000|2021-08-09 17:45:00|89439.6|89389.6|89444.6|89394.6|89444.6|89394.6|89439.3|89389.3|47
1628531110000|2021-08-09 17:45:10|89444.4|89394.4|89444.5|89394.5|89445.8|89395.8|89444|89394|24
1628531120000|2021-08-09 17:45:20|89444.9|89394.9|89428.8|89403.8|89445.1|89404.6|89426.9|89389.6|43
1628531130000|2021-08-09 17:45:30|89428.5|89403.5|89440.9|89390.9|89443.5|89408|89427.6|89390.4|54
1628531140000|2021-08-09 17:45:40|89441|89391|89432.9|89407.9|89444.9|89407.9|89430.1|89391|48
1628531150000|2021-08-09 17:45:50|89432.8|89407.8|89445.6|89395.6|89448|89408.3|89431.2|89394|58
1628531160000|2021-08-09 17:46:00|89446.5|89396.5|89435.4|89410.4|89447.9|89411.4|89432.5|89394.6|45
1628531170000|2021-08-09 17:46:10|89435.5|89410.5|89443.9|89393.9|89444.6|89410.6|89430|89385.7|57
1628531180000|2021-08-09 17:46:20|89441.2|89391.2|89436.4|89386.4|89442.4|89392.4|89435.5|89385.5|67
1628531190000|2021-08-09 17:46:30|89436.3|89386.3|89436|89386|89438.8|89388.8|89435.2|89385.2|52
1628531200000|2021-08-09 17:46:40|89434.7|89384.7|89437.7|89387.7|89438.5|89388.5|89433.3|89383.3|58
1628531210000|2021-08-09 17:46:50|89437.8|89387.8|89421.1|89396.1|89438.5|89397.9|89420.5|89383.5|52
1628531220000|2021-08-09 17:47:00|89421.4|89396.4|89433.6|89383.6|89434.1|89398.9|89421|89377.3|67
1628531230000|2021-08-09 17:47:10|89433.4|89383.4|89437.5|89387.5|89437.8|89400.3|89424|89381.9|65
1628531240000|2021-08-09 17:47:20|89437.4|89387.4|89435.7|89385.7|89438.1|89388.1|89435.6|89385.6|37
1628531250000|2021-08-09 17:47:30|89436.3|89386.3|89425.7|89400.7|89436.6|89401.9|89425.6|89379.9|56
1628531260000|2021-08-09 17:47:40|89426.4|89401.4|89424.1|89399.1|89439.1|89401.4|89422.4|89385.8|61
1628531270000|2021-08-09 17:47:50|89423.8|89398.8|89424.1|89399.1|89425.1|89400.1|89422.2|89397.2|50
1628531280000|2021-08-09 17:48:00|89423.4|89398.4|89433.1|89383.1|89439.6|89399|89422.3|89380.7|63
1628531290000|2021-08-09 17:48:10|89432.8|89382.8|89430.8|89380.8|89434.4|89384.4|89427.5|89377.5|66
1628531300000|2021-08-09 17:48:20|89431.2|89381.2|89428.2|89378.2|89434.1|89395.3|89419.1|89377.9|66
1628531310000|2021-08-09 17:48:30|89428.3|89378.3|89432.1|89382.1|89433.7|89383.7|89428.3|89378.3|54
1628531320000|2021-08-09 17:48:40|89431.8|89381.8|89432|89382|89434.7|89392.5|89415.9|89378|58
1628531330000|2021-08-09 17:48:50|89432.4|89382.4|89427.1|89377.1|89433.5|89383.5|89424.6|89374.6|62
1628531340000|2021-08-09 17:49:00|89427.2|89377.2|89417.8|89392.8|89430.6|89393.5|89416.6|89375.8|60
1628531350000|2021-08-09 17:49:10|89417.5|89392.5|89416.6|89391.6|89419.1|89394.1|89414.9|89389.9|43
1628531360000|2021-08-09 17:49:20|89416.2|89391.2|89415.6|89390.6|89417.3|89392.3|89412.8|89387.8|46
1628531370000|2021-08-09 17:49:30|89415.8|89390.8|89431.2|89381.2|89434|89392.7|89415|89378.9|63
1628531380000|2021-08-09 17:49:40|89429.8|89379.8|89425|89375|89431.9|89381.9|89422.8|89372.8|46
1628531390000|2021-08-09 17:49:50|89424.4|89374.4|89418.8|89368.8|89425.5|89375.5|89417.2|89367.2|37
1628531400000|2021-08-09 17:50:00|89418.5|89368.5|89416.5|89366.5|89420|89370|89415.7|89365.7|51
1628531410000|2021-08-09 17:50:10|89416.4|89366.4|89405.6|89380.6|89419.5|89381.1|89404.9|89364.9|40
1628531420000|2021-08-09 17:50:20|89405.1|89380.1|89416.3|89366.3|89418|89381|89402.9|89363.6|45
1628531430000|2021-08-09 17:50:30|89415.6|89365.6|89416|89366|89417.2|89367.2|89413|89363|53
1628531440000|2021-08-09 17:50:40|89415.2|89365.2|89416|89366|89417.6|89367.6|89415.2|89365.2|25
1628531450000|2021-08-09 17:50:50|89416.3|89366.3|89416.4|89366.4|89418.8|89368.8|89416.1|89366.1|26
1628531460000|2021-08-09 17:51:00|89416.3|89366.3|89403.9|89378.9|89416.6|89378.9|89402.9|89364.1|29
1628531470000|2021-08-09 17:51:10|89402.2|89377.2|89414.3|89364.3|89416.1|89378.9|89401.9|89363.9|42
1628531480000|2021-08-09 17:51:20|89414.8|89364.8|89412.1|89362.1|89416|89366|89411.8|89361.8|43
1628531490000|2021-08-09 17:51:30|89412.2|89362.2|89400.5|89375.5|89413|89375.5|89398.9|89360.5|40
1628531500000|2021-08-09 17:51:40|89401|89376|89399|89374|89401.2|89376.2|89398.9|89373.9|18
1628531510000|2021-08-09 17:51:50|89398.8|89373.8|89399.4|89374.4|89400|89375|89398.8|89373.8|15
1628531520000|2021-08-09 17:52:00|89399.5|89374.5|89400.5|89375.5|89400.8|89375.8|89399.5|89374.5|16
1628531530000|2021-08-09 17:52:10|89400.4|89375.4|89399.8|89374.8|89400.4|89375.4|89397.7|89372.7|29
1628531540000|2021-08-09 17:52:20|89399.5|89374.5|89400.3|89375.3|89400.6|89375.6|89398.1|89373.1|19
1628531550000|2021-08-09 17:52:30|89400.5|89375.5|89401.8|89376.8|89402.3|89377.3|89399.9|89374.9|32
1628531560000|2021-08-09 17:52:40|89401.5|89376.5|89401.5|89376.5|89401.9|89376.9|89401.4|89376.4|12
1628531570000|2021-08-09 17:52:50|89401.3|89376.3|89400.5|89375.5|89401.9|89376.9|89399.6|89374.6|34
1628531580000|2021-08-09 17:53:00|89400.3|89375.3|89403.6|89378.6|89415.2|89379|89400.3|89363.1|38
1628531590000|2021-08-09 17:53:10|89403.5|89378.5|89403.4|89378.4|89405.2|89380.2|89403.4|89378.4|41
1628531600000|2021-08-09 17:53:20|89404.5|89379.5|89403.5|89378.5|89404.8|89379.8|89403.5|89378.5|19
1628531610000|2021-08-09 17:53:30|89403.7|89378.7|89403.5|89378.5|89404.5|89379.5|89403.2|89378.2|28
1628531620000|2021-08-09 17:53:40|89404.3|89379.3|89404.4|89379.4|89405.4|89380.4|89403.7|89378.7|29
1628531630000|2021-08-09 17:53:50|89404.2|89379.2|89406.8|89381.8|89422.7|89384.5|89404.2|89371|55
1628531640000|2021-08-09 17:54:00|89407.1|89382.1|89407.5|89382.5|89409|89384|89405.4|89380.4|54
1628531650000|2021-08-09 17:54:10|89407.7|89382.7|89408.7|89383.7|89409.1|89384.1|89406.9|89381.9|41
1628531660000|2021-08-09 17:54:20|89409|89384|89408.7|89383.7|89410.7|89385.7|89408.4|89383.4|55
1628531670000|2021-08-09 17:54:30|89409.2|89384.2|89410.5|89385.5|89410.5|89385.5|89408.5|89383.5|29
1628531680000|2021-08-09 17:54:40|89410|89385|89414.2|89389.2|89414.2|89389.2|89409.4|89384.4|44
1628531690000|2021-08-09 17:54:50|89412.9|89387.9|89413.5|89388.5|89415.8|89390.8|89412.2|89387.2|32
1628531700000|2021-08-09 17:55:00|89412.9|89387.9|89412.7|89387.7|89413.1|89388.1|89408.6|89383.6|52
1628531710000|2021-08-09 17:55:10|89412.2|89387.2|89411.8|89386.8|89412.6|89387.6|89409.9|89384.9|46
1628531720000|2021-08-09 17:55:20|89411.7|89386.7|89411|89386|89412.5|89387.5|89410.2|89385.2|38
1628531730000|2021-08-09 17:55:30|89411.1|89386.1|89412|89387|89413.1|89388.1|89410.3|89385.3|47
1628531740000|2021-08-09 17:55:40|89411.7|89386.7|89411.4|89386.4|89412.9|89387.9|89411.3|89386.3|21
1628531750000|2021-08-09 17:55:50|89412.1|89387.1|89413.8|89388.8|89414.8|89389.8|89412|89387|30
1628531760000|2021-08-09 17:56:00|89413.9|89388.9|89406.4|89381.4|89414|89389|89403.8|89378.8|40
1628531770000|2021-08-09 17:56:10|89406.3|89381.3|89417.3|89367.3|89417.3|89381.3|89402.2|89364|27
1628531780000|2021-08-09 17:56:20|89417|89367|89417.4|89367.4|89418.2|89368.2|89416.3|89366.3|23
1628531790000|2021-08-09 17:56:30|89417|89367|89406.4|89381.4|89418|89382.2|89404.7|89366.2|32
1628531800000|2021-08-09 17:56:40|89405.7|89380.7|89408.5|89383.5|89409.2|89384.2|89405.6|89380.6|41
1628531810000|2021-08-09 17:56:50|89407.7|89382.7|89406.3|89381.3|89408.4|89383.4|89403.3|89378.3|34
1628531820000|2021-08-09 17:57:00|89406.1|89381.1|89408.3|89383.3|89408.9|89383.9|89406.1|89381.1|35
1628531830000|2021-08-09 17:57:10|89409.1|89384.1|89410.7|89385.7|89411.6|89386.6|89407.8|89382.8|47
1628531840000|2021-08-09 17:57:20|89410.6|89385.6|89405.2|89380.2|89410.6|89385.6|89405.2|89380.2|29
1628531850000|2021-08-09 17:57:30|89404.8|89379.8|89409.2|89384.2|89409.9|89384.9|89404.8|89379.8|46
1628531860000|2021-08-09 17:57:40|89409.3|89384.3|89409.1|89384.1|89409.6|89384.6|89407.8|89382.8|45
1628531870000|2021-08-09 17:57:50|89409.6|89384.6|89410.9|89385.9|89411|89386|89408.1|89383.1|48
1628531880000|2021-08-09 17:58:00|89411.2|89386.2|89407.8|89382.8|89411.3|89386.3|89407|89382|44
1628531890000|2021-08-09 17:58:10|89407.4|89382.4|89408.1|89383.1|89408.6|89383.6|89405.3|89380.3|55
1628531900000|2021-08-09 17:58:20|89407.6|89382.6|89408.9|89383.9|89409.4|89384.4|89406.6|89381.6|44
1628531910000|2021-08-09 17:58:30|89409.5|89384.5|89407.8|89382.8|89410.6|89385.6|89407.2|89382.2|22
1628531920000|2021-08-09 17:58:40|89408.8|89383.8|89409.6|89384.6|89413.1|89388.1|89408|89383|30
1628531930000|2021-08-09 17:58:50|89409.1|89384.1|89408.2|89383.2|89409.1|89384.1|89407.4|89382.4|26
1628531940000|2021-08-09 17:59:00|89408.3|89383.3|89408.6|89383.6|89410.1|89385.1|89408.3|89383.3|21
1628531950000|2021-08-09 17:59:10|89409.3|89384.3|89409.2|89384.2|89410.1|89385.1|89407.9|89382.9|19
1628531960000|2021-08-09 17:59:20|89408|89383|89409.4|89359.4|89409.5|89383|89394.8|89354.7|45
1628531970000|2021-08-09 17:59:30|89409.5|89359.5|89422.2|89372.2|89422.2|89380.7|89392.7|89356.4|73
1628531980000|2021-08-09 17:59:40|89421|89371|89422.8|89372.8|89425.1|89387.4|89407.3|89370.6|75
1628531990000|2021-08-09 17:59:50|89421.5|89371.5|89408.9|89383.9|89422.4|89386.5|89406.3|89369.8|59
1628532000000|2021-08-09 18:00:00|89409.1|89384.1|89411.7|89386.7|89413.3|89388.3|89409|89384|40
1628532010000|2021-08-09 18:00:10|89411.6|89386.6|89412.1|89387.1|89422|89387.4|89408.5|89372|46
1628532020000|2021-08-09 18:00:20|89412|89387|89414.2|89389.2|89415.3|89390.3|89411.6|89386.6|42
1628532030000|2021-08-09 18:00:30|89415.2|89390.2|89412.8|89387.8|89415.2|89390.2|89411.7|89386.7|28
1628532040000|2021-08-09 18:00:40|89413.3|89388.3|89412.4|89387.4|89423.5|89388.9|89409|89370.6|33
1628532050000|2021-08-09 18:00:50|89411.4|89386.4|89416.3|89391.3|89417.1|89392.1|89411.4|89386.4|33
1628532060000|2021-08-09 18:01:00|89413|89388|89413.7|89388.7|89415.7|89390.7|89412.3|89387.3|26
1628532070000|2021-08-09 18:01:10|89414.3|89389.3|89416.6|89391.6|89417.5|89392.5|89413.3|89388.3|27
1628532080000|2021-08-09 18:01:20|89426.5|89376.5|89420|89395|89428.9|89395.8|89416.1|89376.5|44
1628532090000|2021-08-09 18:01:30|89419.6|89394.6|89433.1|89383.1|89441.8|89397.7|89418.4|89379.7|57
1628532100000|2021-08-09 18:01:40|89433|89383|89420|89395|89433.3|89397.6|89419.2|89380.5|43
1628532110000|2021-08-09 18:01:50|89419.9|89394.9|89419.9|89394.9|89421.9|89396.9|89418.9|89393.9|38
1628532120000|2021-08-09 18:02:00|89420.1|89395.1|89419|89394|89433.4|89396|89418.2|89379.2|39
1628532130000|2021-08-09 18:02:10|89419.5|89394.5|89414.3|89389.3|89419.8|89394.8|89413.9|89388.9|42
1628532140000|2021-08-09 18:02:20|89414.9|89389.9|89414.6|89389.6|89415.7|89390.7|89413.8|89388.8|27
1628532150000|2021-08-09 18:02:30|89413.8|89388.8|89419.8|89394.8|89430.3|89395.4|89412.9|89375.1|51
1628532160000|2021-08-09 18:02:40|89418|89393|89418.6|89393.6|89432.1|89396.6|89415.9|89379.4|55
1628532170000|2021-08-09 18:02:50|89418.1|89393.1|89422.6|89397.6|89424.4|89399.4|89416.9|89391.9|64
1628532180000|2021-08-09 18:03:00|89421.6|89396.6|89418.9|89393.9|89435|89397.2|89417.8|89380.3|44
1628532190000|2021-08-09 18:03:10|89419.6|89394.6|89420.2|89395.2|89421.1|89396.1|89417|89392|26
1628532200000|2021-08-09 18:03:20|89420.5|89395.5|89420.2|89395.2|89422.2|89397.2|89419.4|89394.4|30
1628532210000|2021-08-09 18:03:30|89420|89395|89421.6|89396.6|89432.7|89397.6|89417.4|89381.5|56
1628532220000|2021-08-09 18:03:40|89421.3|89396.3|89419.2|89394.2|89433.4|89397.4|89417.6|89379.6|42
1628532230000|2021-08-09 18:03:50|89420.3|89395.3|89427.3|89377.3|89430.5|89395.3|89415.8|89375.9|50
1628532240000|2021-08-09 18:04:00|89427.6|89377.6|89424.7|89374.7|89429.6|89379.6|89423.8|89373.8|64
1628532250000|2021-08-09 18:04:10|89424.2|89374.2|89428.2|89378.2|89429.6|89379.6|89423.8|89373.8|56
1628532260000|2021-08-09 18:04:20|89428.4|89378.4|89427.7|89377.7|89429.3|89379.3|89425.9|89375.9|38
1628532270000|2021-08-09 18:04:30|89427.9|89377.9|89428.1|89378.1|89428.9|89378.9|89427.6|89377.6|26
1628532280000|2021-08-09 18:04:40|89427.8|89377.8|89430.5|89380.5|89432|89391.9|89415.3|89374.8|55
1628532290000|2021-08-09 18:04:50|89430.3|89380.3|89432.2|89382.2|89432.5|89382.5|89429.6|89379.6|55
1628532300000|2021-08-09 18:05:00|89429.4|89379.4|89432.7|89382.7|89432.7|89382.7|89429.1|89379.1|40
1628532310000|2021-08-09 18:05:10|89432.8|89382.8|89429.9|89379.9|89433.1|89383.1|89428.9|89378.9|40
1628532320000|2021-08-09 18:05:20|89429.6|89379.6|89433.8|89383.8|89434.4|89384.4|89428.5|89378.5|41
1628532330000|2021-08-09 18:05:30|89433.7|89383.7|89433.7|89383.7|89434.7|89384.7|89433.4|89383.4|23
1628532340000|2021-08-09 18:05:40|89434.2|89384.2|89423.3|89373.3|89434.2|89384.2|89420.9|89370.9|56
1628532350000|2021-08-09 18:05:50|89423.7|89373.7|89422.2|89372.2|89424.2|89374.2|89421.3|89371.3|40
1628532360000|2021-08-09 18:06:00|89422.8|89372.8|89414.4|89389.4|89428.2|89392.1|89414|89372.4|45
1628532370000|2021-08-09 18:06:10|89414.5|89389.5|89413.5|89388.5|89415|89390|89412.8|89387.8|20
1628532380000|2021-08-09 18:06:20|89412.8|89387.8|89425.4|89375.4|89425.5|89388.8|89411.3|89374.3|25
1628532390000|2021-08-09 18:06:30|89425.5|89375.5|89425.4|89375.4|89427.9|89377.9|89423.8|89373.8|20
1628532400000|2021-08-09 18:06:40|89423.7|89373.7|89426.3|89376.3|89427.1|89377.1|89423.7|89373.7|35
1628532410000|2021-08-09 18:06:50|89426.4|89376.4|89425.9|89375.9|89427.7|89377.7|89423|89373|34
1628532420000|2021-08-09 18:07:00|89426.6|89376.6|89425.2|89375.2|89428.2|89378.2|89425.2|89375.2|43
1628532430000|2021-08-09 18:07:10|89425.5|89375.5|89427.7|89377.7|89428.7|89378.7|89424.1|89374.1|55
1628532440000|2021-08-09 18:07:20|89425.9|89375.9|89425|89375|89426.4|89376.4|89423.7|89373.7|40
1628532450000|2021-08-09 18:07:30|89425.3|89375.3|89423.7|89373.7|89425.3|89375.3|89423.1|89373.1|32
1628532460000|2021-08-09 18:07:40|89423|89373|89424.4|89374.4|89425|89375|89422.3|89372.3|21
1628532470000|2021-08-09 18:07:50|89424.8|89374.8|89425.6|89375.6|89425.8|89375.8|89423.4|89373.4|30
1628532480000|2021-08-09 18:08:00|89425.7|89375.7|89419.9|89369.9|89425.9|89375.9|89418.7|89368.7|46
1628532490000|2021-08-09 18:08:10|89419.7|89369.7|89422|89372|89423.1|89373.1|89419.7|89369.7|41
1628532500000|2021-08-09 18:08:20|89422.2|89372.2|89421.4|89371.4|89422.2|89372.2|89418.9|89368.9|38
1628532510000|2021-08-09 18:08:30|89420.8|89370.8|89418.8|89368.8|89421.3|89371.3|89418.3|89368.3|36
1628532520000|2021-08-09 18:08:40|89418.7|89368.7|89406.5|89381.5|89420.8|89382.7|89406.5|89368.3|44
1628532530000|2021-08-09 18:08:50|89406.9|89381.9|89407.6|89382.6|89408|89383|89406.8|89381.8|25
1628532540000|2021-08-09 18:09:00|89408|89383|89408.2|89383.2|89422.4|89383.9|89407.7|89369.3|34
1628532550000|2021-08-09 18:09:10|89408.6|89383.6|89424.8|89374.8|89425.3|89384.6|89408.6|89372.4|34
1628532560000|2021-08-09 18:09:20|89423.3|89373.3|89409.7|89384.7|89423.7|89385.3|89409.1|89370.1|55
1628532570000|2021-08-09 18:09:30|89409.8|89384.8|89409.4|89384.4|89410.5|89385.5|89407.8|89382.8|23
1628532580000|2021-08-09 18:09:40|89409.1|89384.1|89410.3|89385.3|89410.3|89385.3|89408.6|89383.6|26
1628532590000|2021-08-09 18:09:50|89410.6|89385.6|89424.7|89374.7|89426.6|89388.5|89409.4|89371.5|58
1628532600000|2021-08-09 18:10:00|89424.6|89374.6|89426.3|89376.3|89428.8|89378.8|89423.5|89373.5|49
1628532610000|2021-08-09 18:10:10|89427.1|89377.1|89432.4|89382.4|89432.4|89395.2|89416.4|89376.2|31
1628532620000|2021-08-09 18:10:20|89432.3|89382.3|89418.5|89393.5|89432.7|89393.5|89415.4|89376.8|59
1628532630000|2021-08-09 18:10:30|89419.6|89394.6|89424.2|89374.2|89431.5|89394.8|89419.6|89371.8|61
1628532640000|2021-08-09 18:10:40|89424.3|89374.3|89408.8|89383.8|89424.8|89384.6|89406.8|89374.1|34
1628532650000|2021-08-09 18:10:50|89409.1|89384.1|89408.3|89383.3|89409.4|89384.4|89407.7|89382.7|26
1628532660000|2021-08-09 18:11:00|89408.4|89383.4|89409|89384|89409.4|89384.4|89406.4|89381.4|28
1628532670000|2021-08-09 18:11:10|89409.3|89384.3|89421.5|89371.5|89421.6|89384.7|89407.3|89369.8|31
1628532680000|2021-08-09 18:11:20|89420.6|89370.6|89420.7|89370.7|89421.5|89371.5|89420|89370|14
1628532690000|2021-08-09 18:11:30|89420.8|89370.8|89423.9|89373.9|89424.2|89374.2|89420.8|89370.8|25
1628532700000|2021-08-09 18:11:40|89423.4|89373.4|89410.5|89385.5|89424.2|89387.1|89410.4|89373.3|30
1628532710000|2021-08-09 18:11:50|89411|89386|89409.8|89384.8|89411|89386|89409.5|89384.5|19
1628532720000|2021-08-09 18:12:00|89409.9|89384.9|89409.5|89384.5|89410.2|89385.2|89409.2|89384.2|12
1628532730000|2021-08-09 18:12:10|89409.4|89384.4|89408.8|89383.8|89409.6|89384.6|89407.7|89382.7|30
1628532740000|2021-08-09 18:12:20|89409.1|89384.1|89422.7|89372.7|89422.7|89384.1|89409.1|89370.2|31
1628532750000|2021-08-09 18:12:30|89422.6|89372.6|89410.9|89385.9|89422.6|89386|89409.9|89372.6|9
1628532760000|2021-08-09 18:12:40|89411.1|89386.1|89411.2|89386.2|89411.9|89386.9|89410.5|89385.5|14
1628532770000|2021-08-09 18:12:50|89411|89386|89421.5|89371.5|89421.5|89386.9|89409|89371.5|24
1628532780000|2021-08-09 18:13:00|89421|89371|89407.8|89382.8|89421|89382.8|89406.1|89368.6|28
1628532790000|2021-08-09 18:13:10|89406.6|89381.6|89408|89383|89408.2|89383.2|89406.6|89381.6|20
1628532800000|2021-08-09 18:13:20|89408.2|89383.2|89407.7|89382.7|89408.2|89383.2|89407.1|89382.1|17
1628532810000|2021-08-09 18:13:30|89407.8|89382.8|89405.1|89380.1|89420|89382.8|89405.1|89368|29
1628532820000|2021-08-09 18:13:40|89405|89380|89405.3|89380.3|89406.8|89381.8|89403.6|89378.6|23
1628532830000|2021-08-09 18:13:50|89401.4|89376.4|89402.3|89377.3|89404.1|89379.1|89401.4|89376.4|24
1628532840000|2021-08-09 18:14:00|89402.7|89377.7|89411.5|89361.5|89412.2|89377.7|89400|89359.2|39
1628532850000|2021-08-09 18:14:10|89410.9|89360.9|89407.2|89357.2|89413.5|89367.9|89392.9|89357.2|44
1628532860000|2021-08-09 18:14:20|89407.7|89357.7|89397.7|89347.7|89407.7|89357.7|89396.1|89346.1|57
1628532870000|2021-08-09 18:14:30|89396.9|89346.9|89397.5|89347.5|89398.1|89348.1|89395.9|89345.9|32
1628532880000|2021-08-09 18:14:40|89396|89346|89397.2|89347.2|89397.8|89347.8|89395.8|89345.8|25
1628532890000|2021-08-09 18:14:50|89397.8|89347.8|89395|89345|89400|89363.8|89384.3|89345|34
1628532900000|2021-08-09 18:15:00|89395.3|89345.3|89395.1|89345.1|89399.4|89349.4|89395.1|89345.1|55
1628532910000|2021-08-09 18:15:10|89395.2|89345.2|89395.8|89345.8|89396.3|89346.3|89393.4|89343.4|50
1628532920000|2021-08-09 18:15:20|89396.3|89346.3|89393.7|89343.7|89397.8|89347.8|89393.4|89343.4|41
1628532930000|2021-08-09 18:15:30|89394.5|89344.5|89395.3|89345.3|89396.6|89346.6|89393.5|89343.5|37
1628532940000|2021-08-09 18:15:40|89395.2|89345.2|89376.8|89351.8|89395.5|89355.7|89376.8|89338.5|34
1628532950000|2021-08-09 18:15:50|89377.4|89352.4|89377.1|89352.1|89378.8|89353.8|89376.7|89351.7|32
1628532960000|2021-08-09 18:16:00|89377.6|89352.6|89376.6|89351.6|89377.6|89352.6|89375.9|89350.9|15
1628532970000|2021-08-09 18:16:10|89375.2|89350.2|89376.1|89351.1|89391.6|89353.5|89374.5|89341.2|31
1628532980000|2021-08-09 18:16:20|89376.6|89351.6|89376.2|89351.2|89376.9|89351.9|89376.1|89351.1|12
1628532990000|2021-08-09 18:16:30|89376.4|89351.4|89375.5|89350.5|89376.4|89351.4|89375.4|89350.4|13
1628533000000|2021-08-09 18:16:40|89375.6|89350.6|89377.1|89352.1|89377.1|89352.1|89375.4|89350.4|27
1628533010000|2021-08-09 18:16:50|89376.9|89351.9|89376.3|89351.3|89378|89353|89375.4|89350.4|27
1628533020000|2021-08-09 18:17:00|89377.9|89352.9|89377|89352|89377.9|89352.9|89375.9|89350.9|30
1628533030000|2021-08-09 18:17:10|89376|89351|89376.6|89351.6|89376.7|89351.7|89375.8|89350.8|15
1628533040000|2021-08-09 18:17:20|89376.4|89351.4|89376.8|89351.8|89376.9|89351.9|89376.4|89351.4|8
1628533050000|2021-08-09 18:17:30|89376.7|89351.7|89386.7|89336.7|89387.1|89351.8|89374.9|89336.6|24
1628533060000|2021-08-09 18:17:40|89386.6|89336.6|89375.8|89350.8|89388|89351|89375.2|89336.1|26
1628533070000|2021-08-09 18:17:50|89376.1|89351.1|89375.8|89350.8|89376.3|89351.3|89374.9|89349.9|35
1628533080000|2021-08-09 18:18:00|89376.5|89351.5|89375.2|89350.2|89376.5|89351.5|89375.1|89350.1|24
1628533090000|2021-08-09 18:18:10|89375.1|89350.1|89374.9|89349.9|89375.8|89350.8|89374.8|89349.8|24
1628533100000|2021-08-09 18:18:20|89374.8|89349.8|89375.1|89350.1|89376.1|89351.1|89374.8|89349.8|33
1628533110000|2021-08-09 18:18:30|89374.9|89349.9|89374.8|89349.8|89376.3|89351.3|89374|89349|25
1628533120000|2021-08-09 18:18:40|89374.7|89349.7|89376.6|89351.6|89376.9|89351.9|89373.7|89348.7|37
1628533130000|2021-08-09 18:18:50|89376.4|89351.4|89376.4|89351.4|89377.1|89352.1|89375.8|89350.8|38
1628533140000|2021-08-09 18:19:00|89376.3|89351.3|89376.4|89351.4|89377|89352|89375.5|89350.5|30
1628533150000|2021-08-09 18:19:10|89376.1|89351.1|89375.7|89350.7|89376.9|89351.9|89375.5|89350.5|30
1628533160000|2021-08-09 18:19:20|89375.9|89350.9|89375.7|89350.7|89376.6|89351.6|89375.2|89350.2|23
1628533170000|2021-08-09 18:19:30|89375|89350|89373.4|89348.4|89387.4|89351|89373.4|89336.1|50
1628533180000|2021-08-09 18:19:40|89374.2|89349.2|89376|89351|89376|89351|89373.5|89348.5|36
1628533190000|2021-08-09 18:19:50|89375|89350|89375|89350|89376.3|89351.3|89374.3|89349.3|32
1628533200000|2021-08-09 18:20:00|89374.7|89349.7|89376.5|89351.5|89376.5|89351.5|89373.6|89348.6|40
1628533210000|2021-08-09 18:20:10|89376.9|89351.9|89377.8|89352.8|89378.8|89353.8|89376.3|89351.3|48
1628533220000|2021-08-09 18:20:20|89377|89352|89380.6|89355.6|89381|89356|89377|89352|41
1628533230000|2021-08-09 18:20:30|89379.5|89354.5|89379.2|89354.2|89380.6|89355.6|89378.8|89353.8|22
1628533240000|2021-08-09 18:20:40|89380|89355|89378.9|89353.9|89380.5|89355.5|89378.7|89353.7|21
1628533250000|2021-08-09 18:20:50|89379|89354|89379|89354|89380.9|89355.9|89378.4|89353.4|19
1628533260000|2021-08-09 18:21:00|89378.9|89353.9|89377|89352|89381.4|89356.4|89376|89351|39
1628533270000|2021-08-09 18:21:10|89377.4|89352.4|89377.7|89352.7|89378.5|89353.5|89377|89352|31
1628533280000|2021-08-09 18:21:20|89377.6|89352.6|89378.5|89353.5|89378.8|89353.8|89376.6|89351.6|31
1628533290000|2021-08-09 18:21:30|89378.4|89353.4|89377.5|89352.5|89378.6|89353.6|89377.1|89352.1|15
1628533300000|2021-08-09 18:21:40|89376.5|89351.5|89378.4|89353.4|89378.8|89353.8|89376.1|89351.1|28
1628533310000|2021-08-09 18:21:50|89378.9|89353.9|89377.6|89352.6|89379.4|89354.4|89375.9|89350.9|40
1628533320000|2021-08-09 18:22:00|89377.7|89352.7|89378.6|89353.6|89379.5|89354.5|89376.9|89351.9|39
1628533330000|2021-08-09 18:22:10|89378.9|89353.9|89380.1|89355.1|89380.3|89355.3|89378.9|89353.9|25
1628533340000|2021-08-09 18:22:20|89379.4|89354.4|89380|89355|89381.5|89356.5|89379.3|89354.3|30
1628533350000|2021-08-09 18:22:30|89379.6|89354.6|89382|89357|89382|89357|89378.9|89353.9|20
1628533360000|2021-08-09 18:22:40|89381.1|89356.1|89381.7|89356.7|89382.4|89357.4|89381|89356|25
1628533370000|2021-08-09 18:22:50|89382.1|89357.1|89382|89357|89382.2|89357.2|89381.6|89356.6|13
1628533380000|2021-08-09 18:23:00|89381.5|89356.5|89383.1|89358.1|89383.8|89358.8|89380.5|89355.5|26
1628533390000|2021-08-09 18:23:10|89383.3|89358.3|89378.5|89353.5|89383.5|89358.5|89378.3|89353.3|28
1628533400000|2021-08-09 18:23:20|89378.2|89353.2|89378.5|89353.5|89379.6|89354.6|89378|89353|36
1628533410000|2021-08-09 18:23:30|89378.4|89353.4|89378.3|89353.3|89378.8|89353.8|89377.6|89352.6|36
1628533420000|2021-08-09 18:23:40|89378.2|89353.2|89378.4|89353.4|89378.8|89353.8|89377.5|89352.5|19
1628533430000|2021-08-09 18:23:50|89378.3|89353.3|89377.9|89352.9|89378.8|89353.8|89377.9|89352.9|26
1628533440000|2021-08-09 18:24:00|89378.2|89353.2|89377.8|89352.8|89378.4|89353.4|89377.4|89352.4|22
1628533450000|2021-08-09 18:24:10|89377.7|89352.7|89378.4|89353.4|89378.5|89353.5|89377.7|89352.7|17
1628533460000|2021-08-09 18:24:20|89378.3|89353.3|89377.8|89352.8|89378.3|89353.3|89377.7|89352.7|15
1628533470000|2021-08-09 18:24:30|89377.7|89352.7|89381.7|89356.7|89395.2|89358.4|89377.7|89345.2|22
1628533480000|2021-08-09 18:24:40|89383|89358|89381.8|89356.8|89383.2|89358.2|89381.4|89356.4|37
1628533490000|2021-08-09 18:24:50|89382.2|89357.2|89382.2|89357.2|89382.2|89357.2|89380.7|89355.7|35
1628533500000|2021-08-09 18:25:00|89381.8|89356.8|89379.8|89354.8|89382.6|89357.6|89378.6|89353.6|25
1628533510000|2021-08-09 18:25:10|89380.2|89355.2|89380.9|89355.9|89381.3|89356.3|89379.8|89354.8|30
1628533520000|2021-08-09 18:25:20|89381|89356|89379.9|89354.9|89381.7|89356.7|89379.4|89354.4|52
1628533530000|2021-08-09 18:25:30|89380|89355|89382.3|89357.3|89382.4|89357.4|89379.7|89354.7|31
1628533540000|2021-08-09 18:25:40|89382.1|89357.1|89381.4|89356.4|89383.1|89358.1|89381|89356|30
1628533550000|2021-08-09 18:25:50|89381.5|89356.5|89383|89358|89383.9|89358.9|89381.1|89356.1|27
1628533560000|2021-08-09 18:26:00|89383.5|89358.5|89380.5|89355.5|89383.5|89358.5|89380.1|89355.1|27
1628533570000|2021-08-09 18:26:10|89380.2|89355.2|89379.1|89354.1|89380.9|89355.9|89378.9|89353.9|17
1628533580000|2021-08-09 18:26:20|89379.9|89354.9|89376.5|89351.5|89380.8|89355.8|89376.5|89351.5|22
1628533590000|2021-08-09 18:26:30|89378|89353|89377.8|89352.8|89378.7|89353.7|89376.2|89351.2|30
1628533600000|2021-08-09 18:26:40|89377.9|89352.9|89379.6|89354.6|89380|89355|89375.4|89350.4|23
1628533610000|2021-08-09 18:26:50|89380.1|89355.1|89376.5|89351.5|89380.3|89355.3|89375.2|89350.2|33
1628533620000|2021-08-09 18:27:00|89377.2|89352.2|89375.1|89350.1|89377.2|89352.2|89375.1|89350.1|27
1628533630000|2021-08-09 18:27:10|89376.1|89351.1|89374.5|89349.5|89376.1|89351.1|89374.5|89349.5|32
1628533640000|2021-08-09 18:27:20|89374.9|89349.9|89374.3|89349.3|89375.6|89350.6|89373.6|89348.6|33
1628533650000|2021-08-09 18:27:30|89374.1|89349.1|89373.2|89348.2|89374.5|89349.5|89372.2|89347.2|16
1628533660000|2021-08-09 18:27:40|89374.4|89349.4|89374.1|89349.1|89374.7|89349.7|89372.9|89347.9|39
1628533670000|2021-08-09 18:27:50|89374.9|89349.9|89376.4|89351.4|89376.4|89351.4|89374|89349|27
1628533680000|2021-08-09 18:28:00|89375.4|89350.4|89351.2|89301.2|89375.8|89350.8|89351.2|89301.2|57
1628533690000|2021-08-09 18:28:10|89350.3|89300.3|89348.3|89298.3|89351.1|89301.1|89347.9|89297.9|61
1628533700000|2021-08-09 18:28:20|89348.5|89298.5|89349.5|89299.5|89350.3|89300.3|89348.1|89298.1|54
1628533710000|2021-08-09 18:28:30|89349.4|89299.4|89349.5|89299.5|89350.3|89300.3|89348.5|89298.5|44
1628533720000|2021-08-09 18:28:40|89349.6|89299.6|89341.2|89291.2|89350.1|89300.1|89337.9|89287.9|50
1628533730000|2021-08-09 18:28:50|89340.9|89290.9|89338.3|89288.3|89341.8|89301.9|89325.7|89287.8|41
1628533740000|2021-08-09 18:29:00|89337.8|89287.8|89337|89287|89339.4|89289.4|89334.6|89284.6|51
1628533750000|2021-08-09 18:29:10|89337.2|89287.2|89339.3|89289.3|89339.3|89289.3|89332.6|89282.6|53
1628533760000|2021-08-09 18:29:20|89339.6|89289.6|89339.2|89289.2|89340.7|89290.7|89338.2|89288.2|45
1628533770000|2021-08-09 18:29:30|89339.4|89289.4|89340.6|89290.6|89342.3|89292.3|89338.5|89288.5|47
1628533780000|2021-08-09 18:29:40|89341|89291|89342.2|89292.2|89342.5|89292.5|89339.2|89289.2|57
1628533790000|2021-08-09 18:29:50|89341.2|89291.2|89330.9|89305.9|89342.2|89307.1|89328|89290.9|41
1628533800000|2021-08-09 18:30:00|89331|89306|89329|89304|89332|89307|89329|89304|34
1628533810000|2021-08-09 18:30:10|89328.7|89303.7|89325.2|89300.2|89328.7|89303.7|89323.4|89298.4|51
1628533820000|2021-08-09 18:30:20|89324.6|89299.6|89325.7|89300.7|89327.1|89302.1|89324.4|89299.4|44
1628533830000|2021-08-09 18:30:30|89325.8|89300.8|89327.1|89302.1|89328|89303|89325.6|89300.6|32
1628533840000|2021-08-09 18:30:40|89326.8|89301.8|89326.9|89301.9|89327.9|89302.9|89326.5|89301.5|33
1628533850000|2021-08-09 18:30:50|89326.7|89301.7|89326.2|89301.2|89328|89303|89324|89299|44
1628533860000|2021-08-09 18:31:00|89326.4|89301.4|89327.4|89302.4|89330|89305|89325.8|89300.8|40
1628533870000|2021-08-09 18:31:10|89327.6|89302.6|89329|89279|89335.3|89302.6|89319.3|89278.1|46
1628533880000|2021-08-09 18:31:20|89327.6|89277.6|89329.2|89279.2|89330.1|89280.1|89326.9|89276.9|50
1628533890000|2021-08-09 18:31:30|89329.4|89279.4|89317.9|89267.9|89330.2|89291.3|89307.3|89267.1|59
1628533900000|2021-08-09 18:31:40|89318.4|89268.4|89309.4|89259.4|89318.4|89268.4|89307.5|89257.5|65
1628533910000|2021-08-09 18:31:50|89310.5|89260.5|89310.5|89260.5|89314.3|89264.3|89310|89260|53
1628533920000|2021-08-09 18:32:00|89311.3|89261.3|89314.1|89264.1|89317|89267|89308.9|89258.9|41
1628533930000|2021-08-09 18:32:10|89316.3|89266.3|89306.2|89281.2|89320.3|89282.3|89306|89266.2|59
1628533940000|2021-08-09 18:32:20|89306.6|89281.6|89309.7|89284.7|89312.3|89287.3|89305.9|89280.9|39
1628533950000|2021-08-09 18:32:30|89307.5|89282.5|89312.2|89287.2|89315.6|89290.6|89305.9|89280.9|56
1628533960000|2021-08-09 18:32:40|89312.4|89287.4|89305.8|89280.8|89323.1|89289.8|89305.8|89273.1|67
1628533970000|2021-08-09 18:32:50|89305.9|89280.9|89304.7|89279.7|89306.9|89281.9|89304.7|89279.7|38
1628533980000|2021-08-09 18:33:00|89305.1|89280.1|89306.7|89281.7|89311.8|89286.8|89304.4|89279.4|50
1628533990000|2021-08-09 18:33:10|89309.3|89284.3|89307.9|89282.9|89311.7|89286.7|89306.8|89281.8|41
1628534000000|2021-08-09 18:33:20|89310.5|89285.5|89307.4|89282.4|89323|89285.6|89302.3|89273|28
1628534010000|2021-08-09 18:33:30|89307.1|89282.1|89306.8|89281.8|89307.2|89282.2|89304.3|89279.3|44
1628534020000|2021-08-09 18:33:40|89305.5|89280.5|89307.5|89282.5|89307.5|89282.5|89304.4|89279.4|25
1628534030000|2021-08-09 18:33:50|89306.9|89281.9|89308.7|89283.7|89309|89284|89306.8|89281.8|25
1628534040000|2021-08-09 18:34:00|89307.9|89282.9|89306.8|89281.8|89309.8|89284.8|89305|89280|46
1628534050000|2021-08-09 18:34:10|89307.2|89282.2|89306.5|89281.5|89309.6|89284.6|89305.9|89280.9|37
1628534060000|2021-08-09 18:34:20|89306.8|89281.8|89304.6|89279.6|89307.6|89282.6|89304.6|89279.6|30
1628534070000|2021-08-09 18:34:30|89304.7|89279.7|89305.3|89280.3|89308.5|89283.5|89303.8|89278.8|52
1628534080000|2021-08-09 18:34:40|89307.1|89282.1|89306|89281|89307.4|89282.4|89304.6|89279.6|29
1628534090000|2021-08-09 18:34:50|89305.8|89280.8|89306|89281|89306.1|89281.1|89304.8|89279.8|19
1628534100000|2021-08-09 18:35:00|89305.8|89280.8|89305|89280|89306.7|89281.7|89305|89280|19
1628534110000|2021-08-09 18:35:10|89304.8|89279.8|89302.9|89277.9|89306.6|89281.6|89300.4|89275.4|48
1628534120000|2021-08-09 18:35:20|89302.8|89277.8|89301.3|89276.3|89303.4|89278.4|89299.4|89274.4|50
1628534130000|2021-08-09 18:35:30|89300.2|89275.2|89304.9|89254.9|89313.5|89275.7|89295.7|89254.7|63
1628534140000|2021-08-09 18:35:40|89305.7|89255.7|89303.5|89253.5|89306.6|89256.6|89303|89253|47
1628534150000|2021-08-09 18:35:50|89303.7|89253.7|89306.8|89256.8|89307.5|89257.5|89303.7|89253.7|26
1628534160000|2021-08-09 18:36:00|89307.2|89257.2|89313.1|89263.1|89313.7|89263.7|89307.2|89257.2|51
1628534170000|2021-08-09 18:36:10|89313.4|89263.4|89316.6|89266.6|89318.2|89277.8|89300.9|89262.2|54
1628534180000|2021-08-09 18:36:20|89317.5|89267.5|89304.1|89279.1|89317.7|89280.1|89301.1|89263.7|45
1628534190000|2021-08-09 18:36:30|89304.8|89279.8|89304.4|89279.4|89305.5|89280.5|89303.8|89278.8|34
1628534200000|2021-08-09 18:36:40|89304.1|89279.1|89305.1|89280.1|89306.8|89281.8|89302.6|89277.6|41
1628534210000|2021-08-09 18:36:50|89306.5|89281.5|89305|89280|89306.5|89281.5|89303.8|89278.8|41
1628534220000|2021-08-09 18:37:00|89304.9|89279.9|89304.4|89279.4|89306.3|89281.3|89303.1|89278.1|41
1628534230000|2021-08-09 18:37:10|89305|89280|89303.9|89278.9|89305|89280|89303.1|89278.1|44
1628534240000|2021-08-09 18:37:20|89303.8|89278.8|89303.3|89278.3|89304|89279|89301|89276|36
1628534250000|2021-08-09 18:37:30|89302.8|89277.8|89301|89276|89302.8|89277.8|89299.4|89274.4|44
1628534260000|2021-08-09 18:37:40|89300.9|89275.9|89303|89278|89305.5|89280.5|89300.4|89275.4|46
1628534270000|2021-08-09 18:37:50|89302|89277|89305.2|89280.2|89307.4|89282.4|89301.7|89276.7|47
1628534280000|2021-08-09 18:38:00|89307|89282|89301.8|89276.8|89307.1|89282.1|89299|89274|48
1628534290000|2021-08-09 18:38:10|89301|89276|89301.6|89276.6|89304|89279|89301|89276|40
1628534300000|2021-08-09 18:38:20|89301|89276|89303|89278|89316.2|89279|89300.9|89265.6|38
1628534310000|2021-08-09 18:38:30|89303.2|89278.2|89299|89274|89303.9|89278.9|89297.3|89272.3|36
1628534320000|2021-08-09 18:38:40|89300.9|89275.9|89302.4|89277.4|89305.1|89280.1|89299.8|89274.8|47
1628534330000|2021-08-09 18:38:50|89302.3|89277.3|89304.7|89279.7|89305.3|89280.3|89300.7|89275.7|35
1628534340000|2021-08-09 18:39:00|89304.3|89279.3|89304.4|89279.4|89305.1|89280.1|89303.5|89278.5|28
1628534350000|2021-08-09 18:39:10|89304.5|89279.5|89304.9|89279.9|89305.9|89280.9|89304.4|89279.4|35
1628534360000|2021-08-09 18:39:20|89304.7|89279.7|89301.9|89276.9|89305|89280|89299.7|89274.7|40
1628534370000|2021-08-09 18:39:30|89301.7|89276.7|89304.7|89279.7|89305.6|89280.6|89300.5|89275.5|41
1628534380000|2021-08-09 18:39:40|89305.1|89280.1|89307.8|89282.8|89307.8|89282.8|89302|89277|40
1628534390000|2021-08-09 18:39:50|89307.5|89282.5|89309.9|89284.9|89310.9|89285.9|89305.9|89280.9|41
1628534400000|2021-08-09 18:40:00|89310.1|89285.1|89312.6|89287.6|89313|89288|89309|89284|48
1628534410000|2021-08-09 18:40:10|89312.7|89287.7|89312.8|89287.8|89313.6|89288.6|89310.4|89285.4|46
1628534420000|2021-08-09 18:40:20|89312.9|89287.9|89337.1|89287.1|89343.6|89296.5|89312.6|89285.6|64
1628534430000|2021-08-09 18:40:30|89338.3|89288.3|89344|89294|89346.4|89296.4|89335.8|89285.8|56
1628534440000|2021-08-09 18:40:40|89345.1|89295.1|89336.6|89286.6|89348|89298|89335.4|89285.4|67
1628534450000|2021-08-09 18:40:50|89336.8|89286.8|89326.9|89301.9|89338.8|89302.4|89325.6|89285.4|53
1628534460000|2021-08-09 18:41:00|89327|89302|89325.1|89300.1|89340.2|89302.6|89324.9|89286.4|57
1628534470000|2021-08-09 18:41:10|89325.3|89300.3|89322.8|89297.8|89336|89301.6|89322.1|89285.2|45
1628534480000|2021-08-09 18:41:20|89322.9|89297.9|89336.4|89286.4|89336.9|89300.6|89321.7|89285.6|55
1628534490000|2021-08-09 18:41:30|89336.9|89286.9|89344.1|89294.1|89344.6|89294.6|89335.5|89285.5|57
1628534500000|2021-08-09 18:41:40|89344.2|89294.2|89328.9|89303.9|89344.8|89306.8|89328.9|89291.7|55
1628534510000|2021-08-09 18:41:50|89329.1|89304.1|89328|89303|89329.3|89304.3|89327.7|89302.7|42
1628534520000|2021-08-09 18:42:00|89327.8|89302.8|89328.7|89303.7|89328.9|89303.9|89325.5|89300.5|44
1628534530000|2021-08-09 18:42:10|89329|89304|89329.8|89304.8|89343.6|89306.1|89327.6|89290.4|52
1628534540000|2021-08-09 18:42:20|89329.7|89304.7|89331.1|89306.1|89331.4|89306.4|89328.4|89303.4|40
1628534550000|2021-08-09 18:42:30|89330.7|89305.7|89328.9|89303.9|89331.9|89306.9|89328.3|89303.3|40
1628534560000|2021-08-09 18:42:40|89329.5|89304.5|89328.4|89303.4|89330.9|89305.9|89328.2|89303.2|32
1628534570000|2021-08-09 18:42:50|89328.7|89303.7|89331|89306|89331|89306|89328.3|89303.3|28
1628534580000|2021-08-09 18:43:00|89331.1|89306.1|89335.9|89310.9|89351|89313.7|89331|89300.9|54
1628534590000|2021-08-09 18:43:10|89335.7|89310.7|89356.5|89306.5|89362.6|89316.6|89335.5|89306.5|68
1628534600000|2021-08-09 18:43:20|89356.6|89306.6|89353.9|89303.9|89357.4|89307.4|89352.2|89302.2|62
1628534610000|2021-08-09 18:43:30|89353.7|89303.7|89338.9|89313.9|89353.9|89314|89337.9|89301.5|48
1628534620000|2021-08-09 18:43:40|89351.6|89301.6|89350.9|89300.9|89351.9|89301.9|89350|89300|27
1628534630000|2021-08-09 18:43:50|89350.8|89300.8|89334.9|89309.9|89353|89310.3|89334.6|89296.9|45
1628534640000|2021-08-09 18:44:00|89334.6|89309.6|89334.4|89309.4|89336.1|89311.1|89334.1|89309.1|39
1628534650000|2021-08-09 18:44:10|89334.8|89309.8|89354.4|89304.4|89354.9|89315.3|89334.8|89303.1|36
1628534660000|2021-08-09 18:44:20|89354.8|89304.8|89352.5|89302.5|89354.8|89304.8|89351.2|89301.2|43
1628534670000|2021-08-09 18:44:30|89352.3|89302.3|89352.5|89302.5|89353|89303|89352|89302|23
1628534680000|2021-08-09 18:44:40|89339.9|89314.9|89339.1|89314.1|89343.3|89318.3|89339|89314|38
1628534690000|2021-08-09 18:44:50|89339|89314|89338.5|89313.5|89351.8|89314.5|89337.8|89301.3|42
1628534700000|2021-08-09 18:45:00|89339.3|89314.3|89338.3|89313.3|89340|89315|89337.6|89312.6|39
1628534710000|2021-08-09 18:45:10|89338.2|89313.2|89353.2|89303.2|89354|89314|89336.9|89302|47
1628534720000|2021-08-09 18:45:20|89353|89303|89354.2|89304.2|89354.2|89315.3|89339.7|89302.8|34
1628534730000|2021-08-09 18:45:30|89353.9|89303.9|89361.9|89311.9|89361.9|89322.6|89344|89303.9|28
1628534740000|2021-08-09 18:45:40|89362.5|89312.5|89355.2|89305.2|89364.9|89320.6|89344.4|89305.2|60
1628534750000|2021-08-09 18:45:50|89342.3|89317.3|89339.6|89314.6|89356|89318.2|89339.5|89304.4|48
1628534760000|2021-08-09 18:46:00|89339.7|89314.7|89338.4|89313.4|89339.8|89314.8|89337.8|89312.8|33
1628534770000|2021-08-09 18:46:10|89338.6|89313.6|89338.4|89313.4|89339.4|89314.4|89337.9|89312.9|22
1628534780000|2021-08-09 18:46:20|89338.3|89313.3|89332.6|89307.6|89346.6|89313.6|89332.2|89296.3|30
1628534790000|2021-08-09 18:46:30|89332.5|89307.5|89342.4|89292.4|89344.8|89307.6|89331.8|89292.4|21
1628534800000|2021-08-09 18:46:40|89343.8|89293.8|89332.7|89307.7|89346|89308.8|89332.7|89293.1|24
1628534810000|2021-08-09 18:46:50|89332.6|89307.6|89335.3|89310.3|89335.5|89310.5|89332.5|89307.5|22
1628534820000|2021-08-09 18:47:00|89336.2|89311.2|89340.1|89315.1|89340.3|89315.3|89335.9|89310.9|28
1628534830000|2021-08-09 18:47:10|89340|89315|89353.7|89303.7|89355.1|89317.9|89339.3|89303.7|23
1628534840000|2021-08-09 18:47:20|89353.5|89303.5|89357.8|89307.8|89357.8|89317.1|89340.9|89303.5|41
1628534850000|2021-08-09 18:47:30|89357.3|89307.3|89357.5|89307.5|89360.5|89310.5|89355.9|89305.9|35
1628534860000|2021-08-09 18:47:40|89357.3|89307.3|89362.6|89312.6|89362.6|89326.9|89346.6|89307.2|50
1628534870000|2021-08-09 18:47:50|89362.9|89312.9|89349|89324|89364.5|89324.8|89348.5|89310.4|36
1628534880000|2021-08-09 18:48:00|89348.4|89323.4|89358.1|89308.1|89361.4|89323.4|89345.8|89308.1|33
1628534890000|2021-08-09 18:48:10|89345|89320|89351.7|89326.7|89363.4|89327.3|89345|89313.3|29
1628534900000|2021-08-09 18:48:20|89352.4|89327.4|89348.8|89323.8|89364.5|89327.4|89348.5|89312.1|25
1628534910000|2021-08-09 18:48:30|89349|89324|89347.7|89322.7|89349.5|89324.5|89347.4|89322.4|20
1628534920000|2021-08-09 18:48:40|89348|89323|89351.1|89326.1|89351.8|89326.8|89347.7|89322.7|33
1628534930000|2021-08-09 18:48:50|89351.2|89326.2|89351.6|89326.6|89352.1|89327.1|89351.2|89326.2|12
1628534940000|2021-08-09 18:49:00|89351.4|89326.4|89350|89325|89352.4|89327.4|89349.5|89324.5|25
1628534950000|2021-08-09 18:49:10|89349.9|89324.9|89350|89325|89350.8|89325.8|89347.8|89322.8|26
1628534960000|2021-08-09 18:49:20|89349.9|89324.9|89360.2|89310.2|89368.9|89331.2|89345|89304.9|57
1628534970000|2021-08-09 18:49:30|89360|89310|89348.8|89323.8|89360|89324.3|89346.1|89309.3|30
1628534980000|2021-08-09 18:49:40|89348.9|89323.9|89348.3|89323.3|89349.5|89324.5|89347.5|89322.5|30
1628534990000|2021-08-09 18:49:50|89348.5|89323.5|89347.8|89322.8|89349|89324|89347.4|89322.4|14
1628535000000|2021-08-09 18:50:00|89347.7|89322.7|89345.6|89320.6|89347.9|89322.9|89345.6|89320.6|28
1628535010000|2021-08-09 18:50:10|89345.7|89320.7|89349.3|89324.3|89349.5|89324.5|89345.2|89320.2|25
1628535020000|2021-08-09 18:50:20|89349.8|89324.8|89349.4|89324.4|89349.8|89324.8|89347.2|89322.2|25
1628535030000|2021-08-09 18:50:30|89348.7|89323.7|89348.9|89323.9|89349.1|89324.1|89348.3|89323.3|19
1628535040000|2021-08-09 18:50:40|89349.1|89324.1|89348.8|89323.8|89349.2|89324.2|89348.1|89323.1|11
1628535050000|2021-08-09 18:50:50|89348.9|89323.9|89357.5|89332.5|89369.6|89332.6|89347.9|89313.2|39
1628535060000|2021-08-09 18:51:00|89357.2|89332.2|89356.5|89331.5|89358.8|89333.8|89356.5|89331.5|33
1628535070000|2021-08-09 18:51:10|89356.3|89331.3|89356.4|89331.4|89356.8|89331.8|89355.9|89330.9|23
1628535080000|2021-08-09 18:51:20|89356.3|89331.3|89368.2|89318.2|89369.2|89331.6|89354.8|89316.7|45
1628535090000|2021-08-09 18:51:30|89368.4|89318.4|89366.2|89316.2|89368.7|89318.7|89365.5|89315.5|35
1628535100000|2021-08-09 18:51:40|89366.4|89316.4|89366.9|89316.9|89367.6|89317.6|89365.5|89315.5|37
1628535110000|2021-08-09 18:51:50|89366.7|89316.7|89367.5|89317.5|89368.4|89318.4|89366|89316|33
1628535120000|2021-08-09 18:52:00|89367.8|89317.8|89369.1|89319.1|89369.1|89319.1|89366.7|89316.7|32
1628535130000|2021-08-09 18:52:10|89368.6|89318.6|89372.2|89322.2|89373.6|89323.6|89368|89318|47
1628535140000|2021-08-09 18:52:20|89372|89322|89371.4|89321.4|89372.2|89322.2|89370.7|89320.7|30
1628535150000|2021-08-09 18:52:30|89371.1|89321.1|89370.4|89320.4|89371.7|89321.7|89369.3|89319.3|34
1628535160000|2021-08-09 18:52:40|89369.5|89319.5|89371.3|89321.3|89373.3|89323.3|89369.5|89319.5|38
1628535170000|2021-08-09 18:52:50|89371.1|89321.1|89372.9|89322.9|89373.7|89323.7|89371.1|89321.1|39
1628535180000|2021-08-09 18:53:00|89372.7|89322.7|89373.9|89323.9|89374.8|89324.8|89372.7|89322.7|26
1628535190000|2021-08-09 18:53:10|89374.1|89324.1|89381.6|89331.6|89382.4|89332.4|89372.9|89322.9|39
1628535200000|2021-08-09 18:53:20|89380.9|89330.9|89383.1|89333.1|89384.5|89344.7|89366.8|89330.2|56
1628535210000|2021-08-09 18:53:30|89383.4|89333.4|89389.3|89339.3|89392.2|89342.2|89382.9|89332.9|44
1628535220000|2021-08-09 18:53:40|89389.1|89339.1|89380.1|89330.1|89389.9|89348.4|89371|89330.1|43
1628535230000|2021-08-09 18:53:50|89380.4|89330.4|89381.8|89331.8|89381.8|89331.8|89379.7|89329.7|34
1628535240000|2021-08-09 18:54:00|89382|89332|89385.2|89335.2|89385.8|89335.8|89381.4|89331.4|48
1628535250000|2021-08-09 18:54:10|89384.6|89334.6|89383.9|89333.9|89385.5|89335.5|89382.6|89332.6|45
1628535260000|2021-08-09 18:54:20|89383.5|89333.5|89384.6|89334.6|89385.6|89335.6|89383.3|89333.3|44
1628535270000|2021-08-09 18:54:30|89384.7|89334.7|89388.4|89338.4|89388.4|89338.4|89384.4|89334.4|27
1628535280000|2021-08-09 18:54:40|89388.5|89338.5|89384.6|89334.6|89389.1|89339.1|89384.3|89334.3|34
1628535290000|2021-08-09 18:54:50|89384.7|89334.7|89372.4|89347.4|89384.9|89348.3|89369.1|89332.5|43
1628535300000|2021-08-09 18:55:00|89372.1|89347.1|89374.1|89349.1|89374.2|89349.2|89372|89347|30
1628535310000|2021-08-09 18:55:10|89374.2|89349.2|89373.2|89348.2|89374.2|89349.2|89371.9|89346.9|34
1628535320000|2021-08-09 18:55:20|89373.6|89348.6|89380.6|89355.6|89380.8|89355.8|89373.4|89348.4|47
1628535330000|2021-08-09 18:55:30|89380.4|89355.4|89377.6|89352.6|89393.8|89356.8|89377.3|89338.8|55
1628535340000|2021-08-09 18:55:40|89378.2|89353.2|89378.4|89353.4|89379.3|89354.3|89377.4|89352.4|32
1628535350000|2021-08-09 18:55:50|89378.8|89353.8|89380.2|89355.2|89380.9|89355.9|89378.1|89353.1|38
1628535360000|2021-08-09 18:56:00|89380.1|89355.1|89393.9|89343.9|89395.3|89357.5|89379.7|89343.9|26
1628535370000|2021-08-09 18:56:10|89394.2|89344.2|89383.8|89358.8|89394.6|89360.2|89382|89342.9|42
1628535380000|2021-08-09 18:56:20|89384.5|89359.5|89396|89346|89398.1|89359.6|89382.2|89343.8|34
1628535390000|2021-08-09 18:56:30|89396.2|89346.2|89382.3|89357.3|89396.6|89358.7|89380.5|89345.7|43
1628535400000|2021-08-09 18:56:40|89382.6|89357.6|89382.7|89357.7|89382.9|89357.9|89381.2|89356.2|27
1628535410000|2021-08-09 18:56:50|89382.3|89357.3|89381.6|89356.6|89382.5|89357.5|89381.5|89356.5|19
1628535420000|2021-08-09 18:57:00|89381.4|89356.4|89382|89357|89382.4|89357.4|89380.8|89355.8|28
1628535430000|2021-08-09 18:57:10|89382.3|89357.3|89380.9|89355.9|89395.7|89358.2|89380.9|89343.8|39
1628535440000|2021-08-09 18:57:20|89381.7|89356.7|89393.1|89343.1|89394.5|89356.9|89380.5|89342.3|40
1628535450000|2021-08-09 18:57:30|89393.3|89343.3|89394|89344|89394.6|89344.6|89392.7|89342.7|37
1628535460000|2021-08-09 18:57:40|89394.2|89344.2|89395.3|89345.3|89397.4|89347.4|89394|89344|31
1628535470000|2021-08-09 18:57:50|89395.8|89345.8|89399.6|89349.6|89401.8|89365.4|89385.6|89345.8|43
1628535480000|2021-08-09 18:58:00|89399.4|89349.4|89398.9|89348.9|89399.5|89349.5|89395.2|89345.2|46
1628535490000|2021-08-09 18:58:10|89398.1|89348.1|89402.2|89352.2|89403.6|89353.6|89397.2|89347.2|29
1628535500000|2021-08-09 18:58:20|89402.3|89352.3|89389|89364|89405|89365.4|89387.8|89351.6|38
1628535510000|2021-08-09 18:58:30|89389.6|89364.6|89390.6|89365.6|89391.7|89366.7|89389.6|89364.6|21
1628535520000|2021-08-09 18:58:40|89391.1|89366.1|89406|89356|89408|89369.3|89391.1|89353.9|33
1628535530000|2021-08-09 18:58:50|89393.2|89368.2|89394.3|89369.3|89394.5|89369.5|89392.9|89367.9|24
1628535540000|2021-08-09 18:59:00|89394.1|89369.1|89395|89370|89395|89370|89392.2|89367.2|21
1628535550000|2021-08-09 18:59:10|89394.1|89369.1|89412.2|89362.2|89412.2|89375.3|89394.1|89359.6|38
1628535560000|2021-08-09 18:59:20|89411.8|89361.8|89412.9|89362.9|89412.9|89362.9|89411|89361|28
1628535570000|2021-08-09 18:59:30|89412.7|89362.7|89399.2|89374.2|89417|89375.5|89398.8|89361.9|52
1628535580000|2021-08-09 18:59:40|89399.5|89374.5|89400.3|89375.3|89400.6|89375.6|89397.7|89372.7|43
1628535590000|2021-08-09 18:59:50|89400.5|89375.5|89419.4|89369.4|89420.6|89382.3|89400.5|89367.9|54
1628535600000|2021-08-09 19:00:00|89419.7|89369.7|89397.7|89372.7|89419.7|89377.9|89396|89365.3|59
1628535610000|2021-08-09 19:00:10|89397.2|89372.2|89402.6|89352.6|89406.1|89373.1|89389.9|89352|43
1628535620000|2021-08-09 19:00:20|89403.2|89353.2|89402.1|89352.1|89403.8|89353.8|89401|89351|47
1628535630000|2021-08-09 19:00:30|89403|89353|89402.9|89352.9|89403.3|89353.3|89401.8|89351.8|31
1628535640000|2021-08-09 19:00:40|89403.2|89353.2|89403|89353|89403.2|89353.2|89401.3|89351.3|21
1628535650000|2021-08-09 19:00:50|89402.2|89352.2|89402.1|89352.1|89403.1|89353.1|89401.2|89351.2|18
1628535660000|2021-08-09 19:01:00|89402.2|89352.2|89404.4|89354.4|89404.5|89354.5|89401.4|89351.4|25
1628535670000|2021-08-09 19:01:10|89403.8|89353.8|89402.4|89352.4|89404.6|89354.6|89399.4|89349.4|49
1628535680000|2021-08-09 19:01:20|89401.5|89351.5|89389.9|89339.9|89402.4|89352.4|89388.3|89338.3|52
1628535690000|2021-08-09 19:01:30|89388.9|89338.9|89390.6|89340.6|89393.5|89343.5|89388.9|89338.9|30
1628535700000|2021-08-09 19:01:40|89390.5|89340.5|89389.4|89339.4|89391.3|89341.3|89388.7|89338.7|20
1628535710000|2021-08-09 19:01:50|89389.2|89339.2|89388.1|89338.1|89389.7|89339.7|89386.1|89336.1|41
1628535720000|2021-08-09 19:02:00|89388.2|89338.2|89389.2|89339.2|89390.2|89340.2|89386.8|89336.8|41
1628535730000|2021-08-09 19:02:10|89389.9|89339.9|89383.9|89333.9|89390.2|89340.2|89383.2|89333.2|50
1628535740000|2021-08-09 19:02:20|89383.4|89333.4|89377.7|89327.7|89384.3|89334.3|89377.2|89327.2|46
1628535750000|2021-08-09 19:02:30|89377|89327|89379.8|89329.8|89380|89330|89375.7|89325.7|42
1628535760000|2021-08-09 19:02:40|89379.9|89329.9|89384|89334|89384|89334|89379|89329|41
1628535770000|2021-08-09 19:02:50|89383.4|89333.4|89383.7|89333.7|89384.2|89334.2|89382.3|89332.3|25
1628535780000|2021-08-09 19:03:00|89383.1|89333.1|89386.4|89336.4|89386.5|89336.5|89382.6|89332.6|19
1628535790000|2021-08-09 19:03:10|89386.3|89336.3|89383.9|89333.9|89386.3|89336.3|89383.1|89333.1|21
1628535800000|2021-08-09 19:03:20|89383.4|89333.4|89383.7|89333.7|89384.5|89334.5|89383.2|89333.2|15
1628535810000|2021-08-09 19:03:30|89383.8|89333.8|89386.9|89336.9|89386.9|89336.9|89383.4|89333.4|16
1628535820000|2021-08-09 19:03:40|89386.8|89336.8|89387.8|89337.8|89387.8|89337.8|89386.3|89336.3|24
1628535830000|2021-08-09 19:03:50|89387.9|89337.9|89385.2|89335.2|89388|89338|89384|89334|19
1628535840000|2021-08-09 19:04:00|89384.8|89334.8|89383.7|89333.7|89385.7|89335.7|89382.5|89332.5|36
1628535850000|2021-08-09 19:04:10|89383.6|89333.6|89382.7|89332.7|89384.1|89334.1|89382.7|89332.7|14
1628535860000|2021-08-09 19:04:20|89383|89333|89383.7|89333.7|89385.3|89335.3|89382.1|89332.1|18
1628535870000|2021-08-09 19:04:30|89383.8|89333.8|89384.7|89334.7|89385.1|89335.1|89383.8|89333.8|20
1628535880000|2021-08-09 19:04:40|89384.9|89334.9|89389.3|89339.3|89392.9|89351.8|89376.8|89333.9|43
1628535890000|2021-08-09 19:04:50|89378.4|89353.4|89376.3|89351.3|89378.4|89353.4|89375.9|89350.9|23
1628535900000|2021-08-09 19:05:00|89376.7|89351.7|89376.7|89351.7|89377.7|89352.7|89376.4|89351.4|22
1628535910000|2021-08-09 19:05:10|89376.5|89351.5|89375.4|89350.4|89377.4|89352.4|89375|89350|24
1628535920000|2021-08-09 19:05:20|89375.1|89350.1|89375|89350|89377.1|89352.1|89374.8|89349.8|31
1628535930000|2021-08-09 19:05:30|89374.8|89349.8|89374.2|89349.2|89386.3|89350.2|89371.3|89335|38
1628535940000|2021-08-09 19:05:40|89373.8|89348.8|89372.2|89347.2|89373.8|89348.8|89371.8|89346.8|21
1628535950000|2021-08-09 19:05:50|89372.7|89347.7|89374.3|89349.3|89374.3|89349.3|89372.3|89347.3|10
1628535960000|2021-08-09 19:06:00|89373.7|89348.7|89372.6|89347.6|89373.7|89348.7|89372.6|89347.6|20
1628535970000|2021-08-09 19:06:10|89372.2|89347.2|89371.9|89346.9|89372.5|89347.5|89367.2|89342.2|29
1628535980000|2021-08-09 19:06:20|89372|89347|89384.7|89334.7|89386.1|89347.5|89370|89334.2|42
1628535990000|2021-08-09 19:06:30|89384.9|89334.9|89387.9|89337.9|89390.7|89351.2|89376.2|89332.4|28
1628536000000|2021-08-09 19:06:40|89372.6|89347.6|89387.3|89337.3|89390.7|89353.4|89372.6|89336.9|45
1628536010000|2021-08-09 19:06:50|89387.5|89337.5|89374.8|89349.8|89387.8|89350.4|89373.9|89335.6|28
1628536020000|2021-08-09 19:07:00|89374.4|89349.4|89374|89349|89374.5|89349.5|89373.4|89348.4|23
1628536030000|2021-08-09 19:07:10|89373.9|89348.9|89373.5|89348.5|89374.2|89349.2|89372.9|89347.9|14
1628536040000|2021-08-09 19:07:20|89373.9|89348.9|89374.3|89349.3|89375|89350|89372.8|89347.8|31
1628536050000|2021-08-09 19:07:30|89374.1|89349.1|89375.1|89350.1|89375.9|89350.9|89373|89348|30
1628536060000|2021-08-09 19:07:40|89387|89337|89386|89336|89387.6|89337.6|89385|89335|22
1628536070000|2021-08-09 19:07:50|89386.1|89336.1|89388.5|89338.5|89388.6|89338.6|89385.3|89335.3|30
1628536080000|2021-08-09 19:08:00|89388.2|89338.2|89377.6|89352.6|89388.2|89355.1|89375.3|89338.1|32
1628536090000|2021-08-09 19:08:10|89378|89353|89378.2|89353.2|89378.7|89353.7|89376.9|89351.9|21
1628536100000|2021-08-09 19:08:20|89378.4|89353.4|89378.6|89353.6|89379.6|89354.6|89378.3|89353.3|13
1628536110000|2021-08-09 19:08:30|89378.5|89353.5|89379|89354|89393.4|89355.3|89376.3|89340|25
1628536120000|2021-08-09 19:08:40|89378.9|89353.9|89378.7|89353.7|89379.3|89354.3|89378.3|89353.3|18
1628536130000|2021-08-09 19:08:50|89379.5|89354.5|89379.9|89354.9|89383.5|89358.5|89377.4|89352.4|31
1628536140000|2021-08-09 19:09:00|89380.7|89355.7|89399.2|89349.2|89401.6|89362.6|89380.7|89348.5|48
1628536150000|2021-08-09 19:09:10|89398.8|89348.8|89398.5|89348.5|89399.9|89362.2|89384.6|89346.4|49
1628536160000|2021-08-09 19:09:20|89398.3|89348.3|89399.3|89349.3|89399.6|89349.6|89398.1|89348.1|36
1628536170000|2021-08-09 19:09:30|89398.7|89348.7|89399.1|89349.1|89400.9|89350.9|89398.4|89348.4|31
1628536180000|2021-08-09 19:09:40|89398.2|89348.2|89385.9|89360.9|89398.8|89362.6|89383.5|89346.7|28
1628536190000|2021-08-09 19:09:50|89386.1|89361.1|89387|89362|89388.3|89363.3|89383.8|89358.8|35
1628536200000|2021-08-09 19:10:00|89386.7|89361.7|89387.6|89362.6|89388.5|89363.5|89386.6|89361.6|28
1628536210000|2021-08-09 19:10:10|89388|89363|89390.2|89365.2|89391.5|89366.5|89387.8|89362.8|33
1628536220000|2021-08-09 19:10:20|89390.4|89365.4|89391.5|89366.5|89392.6|89367.6|89389.3|89364.3|30
1628536230000|2021-08-09 19:10:30|89391.4|89366.4|89391.9|89366.9|89393|89368|89389.9|89364.9|38
1628536240000|2021-08-09 19:10:40|89392|89367|89405.2|89355.2|89406.1|89367|89391.9|89354|41
1628536250000|2021-08-09 19:10:50|89405.1|89355.1|89405.8|89355.8|89406.8|89356.8|89404.9|89354.9|38
1628536260000|2021-08-09 19:11:00|89405.9|89355.9|89391.4|89366.4|89407|89369.6|89391.4|89355.5|37
1628536270000|2021-08-09 19:11:10|89392.2|89367.2|89401.1|89351.1|89403.1|89367.2|89391.5|89349.7|55
1628536280000|2021-08-09 19:11:20|89401.2|89351.2|89400.8|89350.8|89402.2|89352.2|89400.8|89350.8|26
1628536290000|2021-08-09 19:11:30|89400.6|89350.6|89390.3|89365.3|89404.3|89366.1|89388.4|89350.6|45
1628536300000|2021-08-09 19:11:40|89390.2|89365.2|89391.2|89366.2|89402.7|89366.3|89389.4|89351.8|26
1628536310000|2021-08-09 19:11:50|89391|89366|89391.4|89366.4|89392.5|89367.5|89390.4|89365.4|40
1628536320000|2021-08-09 19:12:00|89391.2|89366.2|89396.5|89371.5|89396.8|89371.8|89391.2|89366.2|44
1628536330000|2021-08-09 19:12:10|89396.3|89371.3|89394.4|89369.4|89409.3|89373.1|89394.1|89358.4|41
1628536340000|2021-08-09 19:12:20|89394.9|89369.9|89406.6|89356.6|89407.6|89370.3|89394.7|89355.4|20
1628536350000|2021-08-09 19:12:30|89407.1|89357.1|89406.8|89356.8|89408.9|89358.9|89405.4|89355.4|25
1628536360000|2021-08-09 19:12:40|89407|89357|89406.8|89356.8|89409.9|89359.9|89406.7|89356.7|41
1628536370000|2021-08-09 19:12:50|89406.7|89356.7|89406.4|89356.4|89407.4|89357.4|89406|89356|42
1628536380000|2021-08-09 19:13:00|89406.3|89356.3|89406.6|89356.6|89406.7|89356.7|89405.6|89355.6|33
1628536390000|2021-08-09 19:13:10|89405.2|89355.2|89408|89358|89408.3|89358.3|89404.7|89354.7|20
1628536400000|2021-08-09 19:13:20|89407.9|89357.9|89408.4|89358.4|89408.7|89358.7|89406|89356|28
1628536410000|2021-08-09 19:13:30|89406.6|89356.6|89408.6|89358.6|89410.5|89360.5|89405.5|89355.5|49
1628536420000|2021-08-09 19:13:40|89408.2|89358.2|89409.2|89359.2|89409.3|89359.3|89407.1|89357.1|39
1628536430000|2021-08-09 19:13:50|89409|89359|89407.7|89357.7|89409.8|89359.8|89407.7|89357.7|32
1628536440000|2021-08-09 19:14:00|89408.2|89358.2|89411|89361|89414.2|89375.3|89394.3|89357.9|41
1628536450000|2021-08-09 19:14:10|89413.8|89363.8|89399.1|89374.1|89414.1|89375.6|89398.6|89361.1|39
1628536460000|2021-08-09 19:14:20|89399.2|89374.2|89399.6|89374.6|89400.8|89375.8|89398.7|89373.7|38
1628536470000|2021-08-09 19:14:30|89399.4|89374.4|89399.9|89374.9|89400.1|89375.1|89398.9|89373.9|20
1628536480000|2021-08-09 19:14:40|89400.1|89375.1|89397|89372|89412.4|89375.1|89395.6|89361.7|37
1628536490000|2021-08-09 19:14:50|89396.1|89371.1|89404.6|89354.6|89406.5|89371.7|89393.6|89353.9|46
1628536500000|2021-08-09 19:15:00|89392.9|89367.9|89394|89369|89394.3|89369.3|89391.8|89366.8|25
1628536510000|2021-08-09 19:15:10|89393.9|89368.9|89394.6|89369.6|89394.9|89369.9|89393.1|89368.1|20
1628536520000|2021-08-09 19:15:20|89394.7|89369.7|89395.7|89370.7|89395.8|89370.8|89394.5|89369.5|24
1628536530000|2021-08-09 19:15:30|89395.2|89370.2|89395.4|89370.4|89395.9|89370.9|89394.7|89369.7|20
1628536540000|2021-08-09 19:15:40|89395.8|89370.8|89393.8|89368.8|89395.9|89370.9|89393.7|89368.7|22
1628536550000|2021-08-09 19:15:50|89393.9|89368.9|89394.5|89369.5|89394.8|89369.8|89392.4|89367.4|22
1628536560000|2021-08-09 19:16:00|89396|89371|89395.9|89370.9|89410.6|89372.7|89395.7|89359.8|36
1628536570000|2021-08-09 19:16:10|89396|89371|89395.5|89370.5|89397.2|89372.2|89394.9|89369.9|28
1628536580000|2021-08-09 19:16:20|89395.4|89370.4|89394.6|89369.6|89395.4|89370.4|89394|89369|15
1628536590000|2021-08-09 19:16:30|89393.3|89368.3|89406.5|89356.5|89406.9|89369.3|89393.3|89355.4|18
1628536600000|2021-08-09 19:16:40|89406.6|89356.6|89394|89369|89408.6|89370.9|89393.4|89356|38
1628536610000|2021-08-09 19:16:50|89394.5|89369.5|89393.8|89368.8|89394.5|89369.5|89392.7|89367.7|19
1628536620000|2021-08-09 19:17:00|89393.9|89368.9|89392.8|89367.8|89395.3|89370.3|89392.8|89367.8|20
1628536630000|2021-08-09 19:17:10|89394|89369|89392.7|89367.7|89394|89369|89392.7|89367.7|13
1628536640000|2021-08-09 19:17:20|89392.8|89367.8|89393|89368|89393.6|89368.6|89392.2|89367.2|14
1628536650000|2021-08-09 19:17:30|89392.8|89367.8|89393.6|89368.6|89393.7|89368.7|89392.8|89367.8|13
1628536660000|2021-08-09 19:17:40|89393.7|89368.7|89393.7|89368.7|89394.3|89369.3|89392.9|89367.9|21
1628536670000|2021-08-09 19:17:50|89393.6|89368.6|89392.8|89367.8|89394|89369|89392.7|89367.7|13
1628536680000|2021-08-09 19:18:00|89393.9|89368.9|89407.7|89357.7|89408.4|89368.9|89393.9|89356|23
1628536690000|2021-08-09 19:18:10|89407.8|89357.8|89397.7|89372.7|89408.9|89372.8|89396.6|89357.4|18
1628536700000|2021-08-09 19:18:20|89397.6|89372.6|89392.6|89367.6|89406.2|89372.6|89392.3|89354.8|35
1628536710000|2021-08-09 19:18:30|89392.8|89367.8|89394.1|89369.1|89394.4|89369.4|89392.8|89367.8|17
1628536720000|2021-08-09 19:18:40|89394|89369|89409.2|89359.2|89409.2|89371.4|89394|89356.8|28
1628536730000|2021-08-09 19:18:50|89409.3|89359.3|89395.2|89370.2|89411.4|89370.2|89394.5|89358.3|30
1628536740000|2021-08-09 19:19:00|89395.3|89370.3|89396.8|89371.8|89397|89372|89394.6|89369.6|17
1628536750000|2021-08-09 19:19:10|89396.4|89371.4|89395.4|89370.4|89397.1|89372.1|89395.3|89370.3|17
1628536760000|2021-08-09 19:19:20|89395.5|89370.5|89398.5|89373.5|89398.8|89373.8|89395.5|89370.5|34
1628536770000|2021-08-09 19:19:30|89398.3|89373.3|89397|89372|89398.7|89373.7|89397|89372|28
1628536780000|2021-08-09 19:19:40|89397.4|89372.4|89397.8|89372.8|89399.1|89374.1|89397.4|89372.4|17
1628536790000|2021-08-09 19:19:50|89398.2|89373.2|89398.1|89373.1|89398.8|89373.8|89397.8|89372.8|18
1628536800000|2021-08-09 19:20:00|89398.3|89373.3|89397.5|89372.5|89398.5|89373.5|89397.5|89372.5|11
1628536810000|2021-08-09 19:20:10|89397.1|89372.1|89397.7|89372.7|89398.2|89373.2|89396.3|89371.3|26
1628536820000|2021-08-09 19:20:20|89397.6|89372.6|89397.6|89372.6|89397.8|89372.8|89397|89372|28
1628536830000|2021-08-09 19:20:30|89397.3|89372.3|89393.6|89368.6|89397.4|89372.4|89392.4|89367.4|23
1628536840000|2021-08-09 19:20:40|89393.7|89368.7|89394.8|89369.8|89395.4|89370.4|89393.4|89368.4|40
1628536850000|2021-08-09 19:20:50|89394.6|89369.6|89395.2|89370.2|89395.2|89370.2|89394.2|89369.2|20
1628536860000|2021-08-09 19:21:00|89394.9|89369.9|89396.3|89371.3|89396.3|89371.3|89394.6|89369.6|19
1628536870000|2021-08-09 19:21:10|89395.9|89370.9|89396.2|89371.2|89396.4|89371.4|89395.2|89370.2|23
1628536880000|2021-08-09 19:21:20|89396.3|89371.3|89399.2|89374.2|89399.5|89374.5|89395.8|89370.8|27
1628536890000|2021-08-09 19:21:30|89399.5|89374.5|89396.6|89371.6|89400.1|89375.1|89396.6|89371.6|32
1628536900000|2021-08-09 19:21:40|89396.4|89371.4|89396.2|89371.2|89397.1|89372.1|89396.1|89371.1|13
1628536910000|2021-08-09 19:21:50|89396.1|89371.1|89397|89372|89397.4|89372.4|89396.1|89371.1|23
1628536920000|2021-08-09 19:22:00|89397.1|89372.1|89397|89372|89397.7|89372.7|89396.2|89371.2|25
1628536930000|2021-08-09 19:22:10|89397.1|89372.1|89397.3|89372.3|89397.3|89372.3|89396.5|89371.5|21
1628536940000|2021-08-09 19:22:20|89397.5|89372.5|89397|89372|89398.2|89373.2|89396.6|89371.6|26
1628536950000|2021-08-09 19:22:30|89397.1|89372.1|89409.8|89359.8|89409.8|89374|89395.3|89357.8|40
1628536960000|2021-08-09 19:22:40|89409.3|89359.3|89395.1|89370.1|89409.9|89371.6|89394.6|89358.3|39
1628536970000|2021-08-09 19:22:50|89396.2|89371.2|89394.7|89369.7|89396.2|89371.2|89394.6|89369.6|22
1628536980000|2021-08-09 19:23:00|89394.6|89369.6|89394.9|89369.9|89395.5|89370.5|89394.3|89369.3|21
1628536990000|2021-08-09 19:23:10|89395|89370|89395.7|89370.7|89395.9|89370.9|89394.9|89369.9|22
1628537000000|2021-08-09 19:23:20|89395.4|89370.4|89393.2|89368.2|89396.5|89371.5|89392.6|89367.6|33
1628537010000|2021-08-09 19:23:30|89393.3|89368.3|89391.7|89366.7|89394.1|89369.1|89390.5|89365.5|37
1628537020000|2021-08-09 19:23:40|89392.9|89367.9|89392.1|89367.1|89393.3|89368.3|89391.9|89366.9|24
1628537030000|2021-08-09 19:23:50|89391.9|89366.9|89404.9|89354.9|89405|89366.9|89391.6|89352.8|39
1628537040000|2021-08-09 19:24:00|89405|89355|89402.8|89352.8|89405|89355|89402.6|89352.6|54
1628537050000|2021-08-09 19:24:10|89404.1|89354.1|89403.2|89353.2|89404.7|89354.7|89402.8|89352.8|44
1628537060000|2021-08-09 19:24:20|89403.1|89353.1|89401.9|89351.9|89405.2|89365.3|89390.3|89348.8|53
1628537070000|2021-08-09 19:24:30|89401.7|89351.7|89401.8|89351.8|89402.2|89352.2|89400.5|89350.5|32
1628537080000|2021-08-09 19:24:40|89402.2|89352.2|89403.3|89353.3|89403.3|89353.3|89401|89351|35
1628537090000|2021-08-09 19:24:50|89403.2|89353.2|89397.6|89347.6|89403.7|89353.7|89397.1|89347.1|53
1628537100000|2021-08-09 19:25:00|89402.1|89352.1|89443|89393|89462.7|89412.7|89402.1|89352.1|54
1628537110000|2021-08-09 19:25:10|89443.5|89393.5|89403.1|89353.1|89443.7|89393.7|89402.6|89352.6|59
1628537120000|2021-08-09 19:25:20|89403.2|89353.2|89402.4|89352.4|89407.2|89357.2|89400.6|89350.6|42
1628537130000|2021-08-09 19:25:30|89402.5|89352.5|89412.5|89362.5|89412.6|89362.6|89401.9|89351.9|45
1628537140000|2021-08-09 19:25:40|89413.5|89363.5|89448|89398|89466.4|89416.4|89410.5|89360.5|46
1628537150000|2021-08-09 19:25:50|89447.3|89397.3|89414.5|89364.5|89449.5|89399.5|89414.3|89364.3|53
1628537160000|2021-08-09 19:26:00|89414.3|89364.3|89407.8|89357.8|89415.1|89365.1|89405.8|89355.8|39
1628537170000|2021-08-09 19:26:10|89407.5|89357.5|89421.4|89371.4|89421.5|89371.5|89406.4|89356.4|33
1628537180000|2021-08-09 19:26:20|89421.7|89371.7|89427.2|89377.2|89427.2|89377.2|89421.4|89371.4|40
1628537190000|2021-08-09 19:26:30|89425.5|89375.5|89413.2|89363.2|89425.5|89375.5|89410.2|89360.2|41
1628537200000|2021-08-09 19:26:40|89413.4|89363.4|89410.6|89360.6|89413.4|89363.4|89410.3|89360.3|28
1628537210000|2021-08-09 19:26:50|89410.7|89360.7|89420.2|89370.2|89420.9|89370.9|89410.2|89360.2|44
1628537220000|2021-08-09 19:27:00|89420|89370|89420.7|89370.7|89422.2|89386.6|89411.6|89369.6|44
1628537230000|2021-08-09 19:27:10|89420.6|89370.6|89419.9|89369.9|89420.6|89370.6|89419.3|89369.3|22
1628537240000|2021-08-09 19:27:20|89419.7|89369.7|89419.7|89369.7|89420|89370|89419.1|89369.1|26
1628537250000|2021-08-09 19:27:30|89420|89370|89427.5|89377.5|89430.5|89380.5|89419.7|89369.7|37
1628537260000|2021-08-09 19:27:40|89427.1|89377.1|89430.2|89380.2|89432.8|89382.8|89427.1|89377.1|34
1628537270000|2021-08-09 19:27:50|89429.6|89379.6|89419.9|89369.9|89430.5|89380.5|89417.5|89367.5|42
1628537280000|2021-08-09 19:28:00|89419.7|89369.7|89421.2|89371.2|89422.3|89372.3|89419.1|89369.1|35
1628537290000|2021-08-09 19:28:10|89421.6|89371.6|89466.9|89416.9|89466.9|89416.9|89421.2|89371.2|48
1628537300000|2021-08-09 19:28:20|89466|89416|89414.9|89364.9|89469.1|89419.1|89410.7|89360.7|57
1628537310000|2021-08-09 19:28:30|89415|89365|89396.8|89346.8|89415.2|89365.2|89395.2|89345.2|45
1628537320000|2021-08-09 19:28:40|89396.9|89346.9|89411.9|89361.9|89413.2|89363.2|89396.4|89346.4|37
1628537330000|2021-08-09 19:28:50|89413.8|89363.8|89468.8|89418.8|89470.2|89420.2|89413.8|89363.8|53
1628537340000|2021-08-09 19:29:00|89466.7|89416.7|89424|89374|89469.4|89419.4|89420.7|89370.7|60
1628537350000|2021-08-09 19:29:10|89423.9|89373.9|89423.6|89373.6|89424.7|89374.7|89421.8|89371.8|15
1628537360000|2021-08-09 19:29:20|89424|89374|89423.5|89373.5|89425.1|89375.1|89421.8|89371.8|23
1628537370000|2021-08-09 19:29:30|89423.2|89373.2|89418.4|89368.4|89425|89375|89417.6|89367.6|28
1628537380000|2021-08-09 19:29:40|89418.5|89368.5|89413.9|89363.9|89418.6|89368.6|89413.7|89363.7|26
1628537390000|2021-08-09 19:29:50|89413.4|89363.4|89415.2|89365.2|89415.3|89365.3|89412.3|89362.3|40
1628537400000|2021-08-09 19:30:00|89415.6|89365.6|89416.7|89366.7|89418.5|89368.5|89414.9|89364.9|39
1628537410000|2021-08-09 19:30:10|89417.1|89367.1|89423.9|89373.9|89427.9|89377.9|89416.5|89366.5|47
1628537420000|2021-08-09 19:30:20|89424|89374|89423.8|89373.8|89424.2|89374.2|89423.3|89373.3|24
1628537430000|2021-08-09 19:30:30|89423.6|89373.6|89424.9|89374.9|89425.2|89375.2|89423.4|89373.4|17
1628537440000|2021-08-09 19:30:40|89425|89375|89426.9|89376.9|89427.8|89377.8|89424.7|89374.7|29
1628537450000|2021-08-09 19:30:50|89427|89377|89425.2|89375.2|89427.8|89377.8|89423.4|89373.4|44
1628537460000|2021-08-09 19:31:00|89425.8|89375.8|89426.6|89376.6|89426.9|89376.9|89425.7|89375.7|21
1628537470000|2021-08-09 19:31:10|89426.4|89376.4|89426.3|89376.3|89426.9|89376.9|89425.8|89375.8|14
1628537480000|2021-08-09 19:31:20|89426|89376|89425.2|89375.2|89426.4|89376.4|89424.5|89374.5|37
1628537490000|2021-08-09 19:31:30|89425.1|89375.1|89426.8|89376.8|89426.8|89376.8|89425.1|89375.1|28
1628537500000|2021-08-09 19:31:40|89426.1|89376.1|89417.3|89367.3|89426.7|89376.7|89417|89367|53
1628537510000|2021-08-09 19:31:50|89417.4|89367.4|89417.7|89367.7|89418.3|89368.3|89416.4|89366.4|25
1628537520000|2021-08-09 19:32:00|89417.8|89367.8|89417.7|89367.7|89418.1|89368.1|89417.5|89367.5|9
1628537530000|2021-08-09 19:32:10|89417.8|89367.8|89417.3|89367.3|89418|89368|89417.1|89367.1|15
1628537540000|2021-08-09 19:32:20|89417.2|89367.2|89423.9|89373.9|89425.2|89375.2|89414.2|89364.2|30
1628537550000|2021-08-09 19:32:30|89424.4|89374.4|89423.9|89373.9|89424.4|89374.4|89423.9|89373.9|7
1628537560000|2021-08-09 19:32:40|89424.1|89374.1|89423.9|89373.9|89424.3|89374.3|89421|89371|14
1628537570000|2021-08-09 19:32:50|89423.8|89373.8|89423.6|89373.6|89423.9|89373.9|89423.6|89373.6|10
1628537580000|2021-08-09 19:33:00|89423.5|89373.5|89424|89374|89424.8|89374.8|89419.8|89369.8|20
1628537590000|2021-08-09 19:33:10|89423.5|89373.5|89423.8|89373.8|89423.8|89373.8|89423.2|89373.2|14
1628537600000|2021-08-09 19:33:20|89423.4|89373.4|89424.4|89374.4|89424.5|89374.5|89423.4|89373.4|15
1628537610000|2021-08-09 19:33:30|89424|89374|89424.3|89374.3|89425.1|89375.1|89424|89374|14
1628537620000|2021-08-09 19:33:40|89424.4|89374.4|89424.7|89374.7|89425.2|89375.2|89424|89374|14
1628537630000|2021-08-09 19:33:50|89424.6|89374.6|89424.4|89374.4|89425.9|89375.9|89424.2|89374.2|16
1628537640000|2021-08-09 19:34:00|89424.5|89374.5|89425.7|89375.7|89426.5|89376.5|89424.2|89374.2|33
1628537650000|2021-08-09 19:34:10|89425.6|89375.6|89425.6|89375.6|89426.1|89376.1|89425.1|89375.1|17
1628537660000|2021-08-09 19:34:20|89425.5|89375.5|89425.4|89375.4|89426.5|89376.5|89424.9|89374.9|25
1628537670000|2021-08-09 19:34:30|89426.5|89376.5|89425.8|89375.8|89427.2|89377.2|89425.1|89375.1|20
1628537680000|2021-08-09 19:34:40|89425.6|89375.6|89428|89378|89428|89378|89424.8|89374.8|19
1628537690000|2021-08-09 19:34:50|89427|89377|89426.7|89376.7|89428.6|89378.6|89426.3|89376.3|18
1628537700000|2021-08-09 19:35:00|89426.6|89376.6|89426.8|89376.8|89427.9|89377.9|89426.6|89376.6|14
1628537710000|2021-08-09 19:35:10|89427.5|89377.5|89428.9|89378.9|89428.9|89378.9|89426.9|89376.9|18
1628537720000|2021-08-09 19:35:20|89428.2|89378.2|89427.4|89377.4|89428.8|89378.8|89427|89377|15
1628537730000|2021-08-09 19:35:30|89427.1|89377.1|89426.5|89376.5|89427.4|89377.4|89425.5|89375.5|16
1628537740000|2021-08-09 19:35:40|89426.6|89376.6|89422|89372|89428.4|89378.4|89421.7|89371.7|29
1628537750000|2021-08-09 19:35:50|89423|89373|89418.5|89368.5|89423.3|89373.3|89418.5|89368.5|37
1628537760000|2021-08-09 19:36:00|89420.7|89370.7|89419.8|89369.8|89420.8|89370.8|89419.4|89369.4|22
1628537770000|2021-08-09 19:36:10|89419.9|89369.9|89417|89367|89420.5|89370.5|89417|89367|25
1628537780000|2021-08-09 19:36:20|89417.1|89367.1|89418.3|89368.3|89418.5|89368.5|89413.7|89363.7|38
1628537790000|2021-08-09 19:36:30|89418.4|89368.4|89417.5|89367.5|89419.4|89369.4|89417.5|89367.5|20
1628537800000|2021-08-09 19:36:40|89417.3|89367.3|89417.2|89367.2|89419.2|89369.2|89417.1|89367.1|35
1628537810000|2021-08-09 19:36:50|89417.3|89367.3|89417.9|89367.9|89419.3|89369.3|89416.9|89366.9|26
1628537820000|2021-08-09 19:37:00|89418|89368|89416.2|89366.2|89419.1|89369.1|89415.8|89365.8|31
1628537830000|2021-08-09 19:37:10|89416.4|89366.4|89417.5|89367.5|89418.1|89368.1|89415.4|89365.4|31
1628537840000|2021-08-09 19:37:20|89417|89367|89416.3|89366.3|89417.7|89367.7|89416.1|89366.1|23
1628537850000|2021-08-09 19:37:30|89416.8|89366.8|89416.7|89366.7|89417.8|89367.8|89416.6|89366.6|13
1628537860000|2021-08-09 19:37:40|89418.1|89368.1|89411.6|89361.6|89418.1|89368.1|89411.6|89361.6|25
1628537870000|2021-08-09 19:37:50|89411|89361|89408.4|89358.4|89411.3|89361.3|89407.7|89357.7|54
1628537880000|2021-08-09 19:38:00|89408.7|89358.7|89405.4|89355.4|89409|89359|89405|89355|40
1628537890000|2021-08-09 19:38:10|89406.3|89356.3|89404.1|89354.1|89406.5|89356.5|89402.4|89352.4|41
1628537900000|2021-08-09 19:38:20|89404|89354|89411.1|89361.1|89413.7|89363.7|89404|89354|22
1628537910000|2021-08-09 19:38:30|89412.1|89362.1|89411.2|89361.2|89412.1|89362.1|89410|89360|20
1628537920000|2021-08-09 19:38:40|89411.6|89361.6|89409.8|89359.8|89411.6|89361.6|89409.3|89359.3|16
1628537930000|2021-08-09 19:38:50|89409.9|89359.9|89405.8|89355.8|89410|89360|89405.8|89355.8|15
1628537940000|2021-08-09 19:39:00|89406.1|89356.1|89407.9|89357.9|89409.3|89359.3|89406.1|89356.1|26
1628537950000|2021-08-09 19:39:10|89408|89358|89408.4|89358.4|89408.8|89358.8|89407.4|89357.4|11
1628537960000|2021-08-09 19:39:20|89409|89359|89404.6|89354.6|89409|89359|89403.1|89353.1|20
1628537970000|2021-08-09 19:39:30|89404.4|89354.4|89402.8|89352.8|89405.3|89355.3|89402.8|89352.8|32
1628537980000|2021-08-09 19:39:40|89403.5|89353.5|89402.2|89352.2|89404.8|89354.8|89401.5|89351.5|44
1628537990000|2021-08-09 19:39:50|89402.1|89352.1|89403.6|89353.6|89403.6|89353.6|89400.7|89350.7|21
1628538000000|2021-08-09 19:40:00|89404|89354|89403.4|89353.4|89404|89354|89402.8|89352.8|27
1628538010000|2021-08-09 19:40:10|89403.3|89353.3|89404.5|89354.5|89405.6|89355.6|89402.9|89352.9|25
1628538020000|2021-08-09 19:40:20|89406|89356|89404.4|89354.4|89406|89356|89404.1|89354.1|24
1628538030000|2021-08-09 19:40:30|89404.7|89354.7|89405.5|89355.5|89406.4|89356.4|89404.7|89354.7|14
1628538040000|2021-08-09 19:40:40|89406.1|89356.1|89405.5|89355.5|89406.2|89356.2|89405.5|89355.5|8
1628538050000|2021-08-09 19:40:50|89405.6|89355.6|89405.1|89355.1|89406.2|89356.2|89405|89355|17
1628538060000|2021-08-09 19:41:00|89405|89355|89405.4|89355.4|89406.4|89356.4|89405|89355|17
1628538070000|2021-08-09 19:41:10|89405.3|89355.3|89406|89356|89406.7|89356.7|89404.9|89354.9|15
1628538080000|2021-08-09 19:41:20|89405.9|89355.9|89405.5|89355.5|89407|89357|89405.4|89355.4|34
1628538090000|2021-08-09 19:41:30|89405.4|89355.4|89413.6|89363.6|89414|89364|89405.3|89355.3|37
1628538100000|2021-08-09 19:41:40|89413.1|89363.1|89411.9|89361.9|89414.8|89364.8|89411.4|89361.4|32
1628538110000|2021-08-09 19:41:50|89411.6|89361.6|89412.3|89362.3|89412.3|89362.3|89408.6|89358.6|40
1628538120000|2021-08-09 19:42:00|89411.8|89361.8|89412.3|89362.3|89412.8|89362.8|89411.3|89361.3|18
1628538130000|2021-08-09 19:42:10|89412.5|89362.5|89413.4|89363.4|89416.7|89366.7|89412.2|89362.2|21
1628538140000|2021-08-09 19:42:20|89413.3|89363.3|89413.6|89363.6|89413.6|89363.6|89411.6|89361.6|20
1628538150000|2021-08-09 19:42:30|89414.1|89364.1|89413.2|89363.2|89414.1|89364.1|89412.1|89362.1|27
1628538160000|2021-08-09 19:42:40|89413.3|89363.3|89412.3|89362.3|89413.8|89363.8|89410.1|89360.1|22
1628538170000|2021-08-09 19:42:50|89411|89361|89413.1|89363.1|89414.1|89364.1|89410.7|89360.7|20
1628538180000|2021-08-09 19:43:00|89412.3|89362.3|89410.3|89360.3|89413.5|89363.5|89410|89360|28
1628538190000|2021-08-09 19:43:10|89410|89360|89412.1|89362.1|89414.8|89364.8|89409.9|89359.9|23
1628538200000|2021-08-09 19:43:20|89412.2|89362.2|89413.1|89363.1|89413.8|89363.8|89411.6|89361.6|23
1628538210000|2021-08-09 19:43:30|89412.5|89362.5|89414.3|89364.3|89414.4|89364.4|89411.8|89361.8|16
1628538220000|2021-08-09 19:43:40|89413.4|89363.4|89412.6|89362.6|89414.1|89364.1|89412.4|89362.4|17
1628538230000|2021-08-09 19:43:50|89412.4|89362.4|89411.9|89361.9|89413.6|89363.6|89411.9|89361.9|16
1628538240000|2021-08-09 19:44:00|89412|89362|89418|89368|89422.3|89372.3|89411.5|89361.5|46
1628538250000|2021-08-09 19:44:10|89417.7|89367.7|89413.9|89363.9|89417.7|89367.7|89413.8|89363.8|41
1628538260000|2021-08-09 19:44:20|89414.3|89364.3|89414.7|89364.7|89414.7|89364.7|89412.2|89362.2|26
1628538270000|2021-08-09 19:44:30|89415.3|89365.3|89415.1|89365.1|89415.5|89365.5|89413.6|89363.6|20
1628538280000|2021-08-09 19:44:40|89415.4|89365.4|89415.6|89365.6|89417.4|89367.4|89414.6|89364.6|16
1628538290000|2021-08-09 19:44:50|89415.9|89365.9|89414.8|89364.8|89415.9|89365.9|89413.8|89363.8|31
1628538300000|2021-08-09 19:45:00|89415.1|89365.1|89419.3|89369.3|89419.3|89369.3|89414|89364|50
1628538310000|2021-08-09 19:45:10|89419.1|89369.1|89417.9|89367.9|89419.6|89369.6|89417.8|89367.8|29
1628538320000|2021-08-09 19:45:20|89417.8|89367.8|89418.5|89368.5|89419.4|89369.4|89417.6|89367.6|37
1628538330000|2021-08-09 19:45:30|89418.6|89368.6|89415.6|89365.6|89419|89369|89415.6|89365.6|43
1628538340000|2021-08-09 19:45:40|89415.9|89365.9|89421|89371|89422.9|89372.9|89415.9|89365.9|32
1628538350000|2021-08-09 19:45:50|89421.1|89371.1|89420.9|89370.9|89421.8|89371.8|89420.3|89370.3|15
1628538360000|2021-08-09 19:46:00|89421|89371|89428.3|89378.3|89430|89388.6|89412.9|89371|47
1628538370000|2021-08-09 19:46:10|89428.1|89378.1|89427.2|89377.2|89428.4|89378.4|89427.2|89377.2|27
1628538380000|2021-08-09 19:46:20|89428.2|89378.2|89429.4|89379.4|89430.7|89380.7|89427.2|89377.2|31
1628538390000|2021-08-09 19:46:30|89430|89380|89432.1|89382.1|89432.7|89382.7|89428.8|89378.8|30
1628538400000|2021-08-09 19:46:40|89432.3|89382.3|89436.6|89386.6|89438.4|89388.4|89431|89381|39
1628538410000|2021-08-09 19:46:50|89436.3|89386.3|89439.8|89389.8|89440.5|89390.5|89436.3|89386.3|41
1628538420000|2021-08-09 19:47:00|89439.9|89389.9|89438.8|89388.8|89441.6|89391.6|89438.8|89388.8|41
1628538430000|2021-08-09 19:47:10|89438.9|89388.9|89439.5|89389.5|89440.3|89390.3|89438.5|89388.5|24
1628538440000|2021-08-09 19:47:20|89439.3|89389.3|89434.9|89384.9|89439.5|89389.5|89433.5|89383.5|45
1628538450000|2021-08-09 19:47:30|89435.7|89385.7|89437.1|89387.1|89438.1|89388.1|89434.7|89384.7|28
1628538460000|2021-08-09 19:47:40|89437.3|89387.3|89436.2|89386.2|89437.5|89387.5|89436.2|89386.2|29
1628538470000|2021-08-09 19:47:50|89436.4|89386.4|89436.6|89386.6|89436.9|89386.9|89436.2|89386.2|15
1628538480000|2021-08-09 19:48:00|89436.7|89386.7|89436.6|89386.6|89438.2|89388.2|89436.6|89386.6|20
1628538490000|2021-08-09 19:48:10|89436.9|89386.9|89438.3|89388.3|89438.4|89388.4|89436.9|89386.9|15
1628538500000|2021-08-09 19:48:20|89438.5|89388.5|89441.9|89391.9|89443.4|89393.4|89437.9|89387.9|29
1628538510000|2021-08-09 19:48:30|89442|89392|89442.3|89392.3|89442.3|89392.3|89440.3|89390.3|25
1628538520000|2021-08-09 19:48:40|89442.4|89392.4|89442.4|89392.4|89442.6|89392.6|89441.2|89391.2|11
1628538530000|2021-08-09 19:48:50|89442.2|89392.2|89443|89393|89443.4|89393.4|89442.2|89392.2|21
1628538540000|2021-08-09 19:49:00|89442.9|89392.9|89443.2|89393.2|89444.6|89394.6|89442.4|89392.4|22
1628538550000|2021-08-09 19:49:10|89444.2|89394.2|89445.1|89395.1|89446.1|89396.1|89443|89393|29
1628538560000|2021-08-09 19:49:20|89445.6|89395.6|89444.8|89394.8|89446.9|89396.9|89443.3|89393.3|35
1628538570000|2021-08-09 19:49:30|89444.9|89394.9|89443.8|89393.8|89445.8|89395.8|89442.7|89392.7|27
1628538580000|2021-08-09 19:49:40|89443.9|89393.9|89443.9|89393.9|89444.5|89394.5|89443.5|89393.5|18
1628538590000|2021-08-09 19:49:50|89443.7|89393.7|89444.1|89394.1|89444.9|89394.9|89443.2|89393.2|29
1628538600000|2021-08-09 19:50:00|89444.3|89394.3|89445.3|89395.3|89445.7|89395.7|89440.7|89390.7|44
1628538610000|2021-08-09 19:50:10|89445.1|89395.1|89444.6|89394.6|89446.1|89396.1|89444.6|89394.6|29
1628538620000|2021-08-09 19:50:20|89444|89394|89443|89393|89444.4|89394.4|89442.7|89392.7|23
1628538630000|2021-08-09 19:50:30|89442.9|89392.9|89444.9|89394.9|89445.6|89395.6|89441.9|89391.9|36
1628538640000|2021-08-09 19:50:40|89445|89395|89445.2|89395.2|89445.6|89395.6|89444.3|89394.3|26
1628538650000|2021-08-09 19:50:50|89445.9|89395.9|89443.7|89393.7|89445.9|89395.9|89443.7|89393.7|22
1628538660000|2021-08-09 19:51:00|89443.5|89393.5|89445.9|89395.9|89447|89397|89443.4|89393.4|31
1628538670000|2021-08-09 19:51:10|89446.1|89396.1|89445.2|89395.2|89446.1|89396.1|89445|89395|19
1628538680000|2021-08-09 19:51:20|89444.8|89394.8|89443|89393|89446.5|89396.5|89442.7|89392.7|38
1628538690000|2021-08-09 19:51:30|89443.4|89393.4|89443.8|89393.8|89445.3|89395.3|89443|89393|41
1628538700000|2021-08-09 19:51:40|89443.7|89393.7|89444.4|89394.4|89445.2|89395.2|89443.7|89393.7|20
1628538710000|2021-08-09 19:51:50|89444.3|89394.3|89444.3|89394.3|89445.4|89395.4|89444.1|89394.1|26
1628538720000|2021-08-09 19:52:00|89444.4|89394.4|89442.8|89392.8|89444.5|89394.5|89441.6|89391.6|36
1628538730000|2021-08-09 19:52:10|89441.9|89391.9|89439.5|89389.5|89442.2|89392.2|89439.5|89389.5|30
1628538740000|2021-08-09 19:52:20|89439.4|89389.4|89439.5|89389.5|89440|89390|89438.4|89388.4|38
1628538750000|2021-08-09 19:52:30|89439.4|89389.4|89438.6|89388.6|89439.6|89389.6|89438|89388|28
1628538760000|2021-08-09 19:52:40|89439.2|89389.2|89438.6|89388.6|89439.5|89389.5|89438.3|89388.3|26
1628538770000|2021-08-09 19:52:50|89438.2|89388.2|89439.6|89389.6|89441.5|89391.5|89438.2|89388.2|33
1628538780000|2021-08-09 19:53:00|89439.8|89389.8|89440.3|89390.3|89440.9|89390.9|89439|89389|29
1628538790000|2021-08-09 19:53:10|89440.4|89390.4|89445.6|89395.6|89448.3|89398.3|89440.2|89390.2|36
1628538800000|2021-08-09 19:53:20|89445.8|89395.8|89446.2|89396.2|89446.9|89396.9|89445.6|89395.6|38
1628538810000|2021-08-09 19:53:30|89446.3|89396.3|89449|89399|89449.6|89399.6|89445.8|89395.8|47
1628538820000|2021-08-09 19:53:40|89448.8|89398.8|89448.9|89398.9|89450.2|89400.2|89445.3|89395.3|34
1628538830000|2021-08-09 19:53:50|89449|89399|89448.2|89398.2|89450.2|89400.2|89447.7|89397.7|37
1628538840000|2021-08-09 19:54:00|89448.3|89398.3|89448.1|89398.1|89449|89399|89447|89397|34
1628538850000|2021-08-09 19:54:10|89448.2|89398.2|89444.6|89394.6|89450.5|89400.5|89444.6|89394.6|46
1628538860000|2021-08-09 19:54:20|89444.5|89394.5|89446.5|89396.5|89447.7|89397.7|89444.3|89394.3|36
1628538870000|2021-08-09 19:54:30|89446.3|89396.3|89446.3|89396.3|89447.1|89397.1|89445.6|89395.6|14
1628538880000|2021-08-09 19:54:40|89446.5|89396.5|89449.4|89399.4|89450|89400|89446.5|89396.5|56
1628538890000|2021-08-09 19:54:50|89449.2|89399.2|89443.1|89393.1|89449.7|89399.7|89443.1|89393.1|42
1628538900000|2021-08-09 19:55:00|89442.7|89392.7|89439|89389|89459.7|89409.7|89437.4|89387.4|63
1628538910000|2021-08-09 19:55:10|89439.2|89389.2|89441.8|89416.8|89447.6|89416.8|89434.5|89386.7|32
1628538920000|2021-08-09 19:55:20|89447.9|89397.9|89439.7|89389.7|89447.9|89397.9|89436.7|89386.7|37
1628538930000|2021-08-09 19:55:30|89438.9|89388.9|89512.1|89462.1|89512.1|89462.1|89436.2|89388.4|53
1628538940000|2021-08-09 19:55:40|89513.7|89463.7|89456.6|89406.6|89546.4|89496.4|89448.7|89398.7|73
1628538950000|2021-08-09 19:55:50|89454.7|89404.7|89468.4|89418.4|89518.8|89468.8|89451.1|89401.1|73
1628538960000|2021-08-09 19:56:00|89470.2|89420.2|89447.6|89397.6|89470.2|89420.2|89430.8|89380.8|64
1628538970000|2021-08-09 19:56:10|89447.2|89397.2|89431.3|89381.3|89454.5|89404.5|89431|89381|52
1628538980000|2021-08-09 19:56:20|89431.5|89381.5|89447.7|89397.7|89450|89400|89426.7|89376.7|46
1628538990000|2021-08-09 19:56:30|89446.4|89396.4|89421.9|89371.9|89448.6|89398.6|89418.6|89368.6|67
1628539000000|2021-08-09 19:56:40|89421.7|89371.7|89433.8|89383.8|89442.4|89392.4|89420.4|89370.4|60
1628539010000|2021-08-09 19:56:50|89433.7|89383.7|89442.9|89392.9|89445.1|89395.1|89433.4|89383.4|46
1628539020000|2021-08-09 19:57:00|89442.5|89392.5|89459.2|89409.2|89460.9|89410.9|89442|89392|56
1628539030000|2021-08-09 19:57:10|89459|89409|89461|89411|89469|89419|89451.8|89401.8|46
1628539040000|2021-08-09 19:57:20|89453.9|89403.9|89442.5|89392.5|89455.8|89405.8|89441.7|89391.7|45
1628539050000|2021-08-09 19:57:30|89442.4|89392.4|89445.7|89395.7|89451.6|89401.6|89435|89385|40
1628539060000|2021-08-09 19:57:40|89446|89396|89439.6|89389.6|89446.3|89396.3|89438.7|89388.7|43
1628539070000|2021-08-09 19:57:50|89439.2|89389.2|89446.1|89396.1|89449.8|89399.8|89438.6|89388.6|43
1628539080000|2021-08-09 19:58:00|89445.6|89395.6|89446.4|89396.4|89447.9|89397.9|89444.8|89394.8|45
1628539090000|2021-08-09 19:58:10|89446.8|89396.8|89448.9|89398.9|89451.7|89401.7|89445.5|89395.5|52
1628539100000|2021-08-09 19:58:20|89448.6|89398.6|89450.6|89400.6|89455.5|89405.5|89443.1|89393.1|60
1628539110000|2021-08-09 19:58:30|89449.8|89399.8|89447.7|89397.7|89452|89402|89447.3|89397.3|53
1628539120000|2021-08-09 19:58:40|89447.9|89397.9|89454.6|89404.6|89456.1|89406.1|89444.6|89394.6|61
1628539130000|2021-08-09 19:58:50|89453.8|89403.8|89454.9|89404.9|89455.6|89405.6|89446.8|89396.8|60
1628539140000|2021-08-09 19:59:00|89454.7|89404.7|89459.3|89409.3|89461.1|89411.1|89450.8|89400.8|57
1628539150000|2021-08-09 19:59:10|89459.1|89409.1|89469.6|89419.6|89469.6|89419.6|89455.4|89405.4|56
1628539160000|2021-08-09 19:59:20|89468.1|89418.1|89477|89427|89488.2|89438.2|89465.9|89415.9|66
1628539170000|2021-08-09 19:59:30|89478.4|89428.4|89498.2|89448.2|89499.4|89449.4|89474.8|89424.8|63
1628539180000|2021-08-09 19:59:40|89498|89448|89483.9|89433.9|89498.7|89448.7|89483|89433|57
1628539190000|2021-08-09 19:59:50|89483.7|89433.7|89483.8|89433.8|89485.5|89435.5|89483.2|89433.2|41
1628539200000|2021-08-09 20:00:00|89483.6|89433.6|89458.2|89408.2|89483.6|89433.6|89456.3|89406.3|66
1628539210000|2021-08-09 20:00:10|89458.4|89408.4|89455.5|89405.5|89459.4|89409.4|89450.4|89400.4|53
1628539220000|2021-08-09 20:00:20|89453.4|89403.4|89447|89397|89454.4|89404.4|89446|89396|65
1628539230000|2021-08-09 20:00:30|89447.3|89397.3|89450.6|89400.6|89452.5|89402.5|89447.2|89397.2|64
1628539240000|2021-08-09 20:00:40|89451.4|89401.4|89450.5|89400.5|89453.2|89403.2|89448.3|89398.3|68
1628539250000|2021-08-09 20:00:50|89449.5|89399.5|89450|89400|89452.1|89402.1|89448.3|89398.3|70
1628539260000|2021-08-09 20:01:00|89450.2|89400.2|89450.9|89400.9|89452.2|89402.2|89448.1|89398.1|66
1628539270000|2021-08-09 20:01:10|89449.8|89399.8|89448.3|89398.3|89451.9|89401.9|89443.1|89393.1|63
1628539280000|2021-08-09 20:01:20|89444.2|89394.2|89445.8|89395.8|89452.5|89402.5|89442.9|89392.9|74
1628539290000|2021-08-09 20:01:30|89446.4|89396.4|89451.7|89401.7|89454.3|89404.3|89445.3|89395.3|71
1628539300000|2021-08-09 20:01:40|89451.3|89401.3|89450.8|89400.8|89453.1|89403.1|89448.9|89398.9|69
1628539310000|2021-08-09 20:01:50|89450.7|89400.7|89449.8|89399.8|89452.2|89402.2|89448.6|89398.6|71
1628539320000|2021-08-09 20:02:00|89450.3|89400.3|89436.7|89386.7|89450.3|89400.3|89434.1|89384.1|78
1628539330000|2021-08-09 20:02:10|89436.5|89386.5|89438.6|89388.6|89441.6|89391.6|89433.1|89383.1|77
1628539340000|2021-08-09 20:02:20|89438.3|89388.3|89433.3|89383.3|89439.4|89389.4|89431.8|89381.8|78
1628539350000|2021-08-09 20:02:30|89434.7|89384.7|89434.6|89384.6|89436.5|89386.5|89432.1|89382.1|77
1628539360000|2021-08-09 20:02:40|89435.6|89385.6|89435.9|89385.9|89438.4|89388.4|89432.9|89382.9|26
1628539370000|2021-08-09 20:02:50|89434.8|89384.8|89434.9|89384.9|89438.2|89388.2|89434.8|89384.8|13
1628539380000|2021-08-09 20:03:00|89433.7|89383.7|89429.3|89379.3|89433.7|89383.7|89428.4|89378.4|22
1628539390000|2021-08-09 20:03:10|89429.5|89379.5|89427.2|89377.2|89432.5|89382.5|89423.5|89373.5|22
1628539400000|2021-08-09 20:03:20|89425.8|89375.8|89434.2|89384.2|89434.2|89384.2|89425.8|89375.8|22
1628539410000|2021-08-09 20:03:30|89427.6|89377.6|89432.3|89382.3|89433.3|89383.3|89427.5|89377.5|32
1628539420000|2021-08-09 20:03:40|89433.1|89383.1|89431.6|89381.6|89433.1|89383.1|89430.6|89380.6|25
1628539430000|2021-08-09 20:03:50|89431.3|89381.3|89431.6|89381.6|89434.4|89384.4|89430.6|89380.6|39
1628539440000|2021-08-09 20:04:00|89436.1|89386.1|89434.1|89384.1|89436.1|89386.1|89433.9|89383.9|17
1628539450000|2021-08-09 20:04:10|89433.9|89383.9|89435.2|89385.2|89436|89386|89433.8|89383.8|18
1628539460000|2021-08-09 20:04:20|89435.8|89385.8|89435.8|89385.8|89436.7|89386.7|89434.5|89384.5|10
1628539470000|2021-08-09 20:04:30|89441.1|89391.1|89432.2|89382.2|89441.5|89391.5|89432.2|89382.2|20
1628539480000|2021-08-09 20:04:40|89433.5|89383.5|89434.4|89384.4|89439.4|89389.4|89433.2|89383.2|12
1628539490000|2021-08-09 20:04:50|89435.7|89385.7|89433|89383|89435.7|89385.7|89433|89383|8
1628539500000|2021-08-09 20:05:00|89434.1|89384.1|89433.9|89383.9|89437.6|89387.6|89426.3|89376.3|24
1628539510000|2021-08-09 20:05:10|89433.5|89383.5|89431.5|89381.5|89433.6|89383.6|89431.5|89381.5|9
1628539520000|2021-08-09 20:05:20|89431|89381|89432.3|89382.3|89433.1|89383.1|89431|89381|17
1628539530000|2021-08-09 20:05:30|89432.1|89382.1|89432.1|89382.1|89432.1|89382.1|89431.3|89381.3|7
1628539540000|2021-08-09 20:05:40|89431.1|89381.1|89433.2|89383.2|89433.7|89383.7|89430.9|89380.9|27
1628539550000|2021-08-09 20:05:50|89431.4|89381.4|89429.7|89379.7|89434.2|89384.2|89429.4|89379.4|10
1628539560000|2021-08-09 20:06:00|89432.3|89382.3|89429.7|89379.7|89432.9|89382.9|89429.5|89379.5|10
1628539570000|2021-08-09 20:06:10|89430.1|89380.1|89434.5|89384.5|89435.6|89385.6|89430.1|89380.1|20
1628539580000|2021-08-09 20:06:20|89435.6|89385.6|89436.6|89386.6|89436.6|89386.6|89431.9|89381.9|17
1628539590000|2021-08-09 20:06:30|89436.9|89386.9|89434.1|89384.1|89436.9|89386.9|89432.8|89382.8|9
1628539600000|2021-08-09 20:06:40|89433.8|89383.8|89430.7|89380.7|89433.9|89383.9|89430.7|89380.7|10
1628539610000|2021-08-09 20:06:50|89432.2|89382.2|89432.3|89382.3|89432.9|89382.9|89431.1|89381.1|20
1628539620000|2021-08-09 20:07:00|89431.8|89381.8|89430.2|89380.2|89432|89382|89430.1|89380.1|7
1628539630000|2021-08-09 20:07:10|89429.8|89379.8|89432.3|89382.3|89435.9|89385.9|89429.5|89379.5|17
1628539640000|2021-08-09 20:07:20|89432.1|89382.1|89432.8|89382.8|89433.5|89383.5|89430.2|89380.2|10
1628539650000|2021-08-09 20:07:30|89431.2|89381.2|89429.2|89379.2|89432.9|89382.9|89428.6|89378.6|40
1628539660000|2021-08-09 20:07:40|89430.6|89380.6|89434.8|89384.8|89434.8|89384.8|89428.5|89378.5|41
1628539670000|2021-08-09 20:07:50|89434.3|89384.3|89433|89383|89435|89385|89432.3|89382.3|21
1628539680000|2021-08-09 20:08:00|89433.2|89383.2|89433.6|89383.6|89434.4|89384.4|89432.5|89382.5|12
1628539690000|2021-08-09 20:08:10|89433.2|89383.2|89434.2|89384.2|89434.2|89384.2|89430.6|89380.6|15
1628539700000|2021-08-09 20:08:20|89433.3|89383.3|89432.6|89382.6|89434.9|89384.9|89431.8|89381.8|15
1628539710000|2021-08-09 20:08:30|89433.5|89383.5|89432.1|89382.1|89437.2|89387.2|89431.5|89381.5|28
1628539720000|2021-08-09 20:08:40|89434.3|89384.3|89438|89388|89438|89388|89433.1|89383.1|32
1628539730000|2021-08-09 20:08:50|89435.7|89385.7|89436.7|89386.7|89437.6|89387.6|89434.1|89384.1|22
1628539740000|2021-08-09 20:09:00|89436.9|89386.9|89435.7|89385.7|89437.3|89387.3|89435.4|89385.4|20
1628539750000|2021-08-09 20:09:10|89435.5|89385.5|89436.8|89386.8|89438.3|89388.3|89434.5|89384.5|17
1628539760000|2021-08-09 20:09:20|89436.2|89386.2|89438.2|89388.2|89438.6|89388.6|89433.8|89383.8|28
1628539770000|2021-08-09 20:09:30|89438.5|89388.5|89434.6|89384.6|89439|89389|89434.4|89384.4|41
1628539780000|2021-08-09 20:09:40|89434.1|89384.1|89438|89388|89440.8|89390.8|89432.8|89382.8|52
1628539790000|2021-08-09 20:09:50|89438.9|89388.9|89440.5|89390.5|89441.5|89391.5|89438.3|89388.3|35
1628539800000|2021-08-09 20:10:00|89440.4|89390.4|89438.7|89388.7|89440.7|89390.7|89438.6|89388.6|26
1628539810000|2021-08-09 20:10:10|89436.1|89386.1|89437.7|89387.7|89438.8|89388.8|89433.4|89383.4|35
1628539820000|2021-08-09 20:10:20|89438|89388|89437.7|89387.7|89440|89390|89435.2|89385.2|39
1628539830000|2021-08-09 20:10:30|89437.1|89387.1|89437.9|89387.9|89438.5|89388.5|89435.7|89385.7|35
1628539840000|2021-08-09 20:10:40|89437.4|89387.4|89438|89388|89438.3|89388.3|89436.3|89386.3|19
1628539850000|2021-08-09 20:10:50|89438.3|89388.3|89440|89390|89440|89390|89437|89387|27
1628539860000|2021-08-09 20:11:00|89439.6|89389.6|89447.4|89397.4|89448.5|89398.5|89439.6|89389.6|56
1628539870000|2021-08-09 20:11:10|89447.2|89397.2|89449|89399|89449.1|89399.1|89441.7|89391.7|36
1628539880000|2021-08-09 20:11:20|89447.6|89397.6|89447.5|89397.5|89449.4|89399.4|89443.4|89393.4|20
1628539890000|2021-08-09 20:11:30|89449.5|89399.5|89446.8|89396.8|89451.5|89401.5|89446.8|89396.8|18
1628539900000|2021-08-09 20:11:40|89448.2|89398.2|89452.3|89402.3|89454|89404|89446.8|89396.8|29
1628539910000|2021-08-09 20:11:50|89450.1|89400.1|89450.5|89400.5|89452.8|89402.8|89449.1|89399.1|45
1628539920000|2021-08-09 20:12:00|89451.1|89401.1|89450.4|89400.4|89453.8|89403.8|89449.3|89399.3|38
1628539930000|2021-08-09 20:12:10|89450.5|89400.5|89447.5|89397.5|89452.3|89402.3|89447.1|89397.1|36
1628539940000|2021-08-09 20:12:20|89447.3|89397.3|89446|89396|89447.9|89397.9|89445.6|89395.6|24
1628539950000|2021-08-09 20:12:30|89445.4|89395.4|89441.8|89391.8|89451|89401|89440.8|89390.8|52
1628539960000|2021-08-09 20:12:40|89442.1|89392.1|89444.4|89394.4|89446.8|89396.8|89441.7|89391.7|29
1628539970000|2021-08-09 20:12:50|89447|89397|89447.5|89397.5|89447.5|89397.5|89442.4|89392.4|22
1628539980000|2021-08-09 20:13:00|89447.4|89397.4|89443.1|89393.1|89447.4|89397.4|89442.4|89392.4|25
1628539990000|2021-08-09 20:13:10|89442.7|89392.7|89446.4|89396.4|89449.7|89399.7|89442.3|89392.3|23
1628540000000|2021-08-09 20:13:20|89446.8|89396.8|89444.9|89394.9|89447.5|89397.5|89444.3|89394.3|32
1628540010000|2021-08-09 20:13:30|89445.4|89395.4|89445.4|89395.4|89447.1|89397.1|89444.4|89394.4|26
1628540020000|2021-08-09 20:13:40|89445.9|89395.9|89445|89395|89447.1|89397.1|89443.8|89393.8|31
1628540030000|2021-08-09 20:13:50|89445.6|89395.6|89450.8|89400.8|89452.3|89402.3|89444.6|89394.6|45
1628540040000|2021-08-09 20:14:00|89450.5|89400.5|89448.7|89398.7|89453.2|89403.2|89448.7|89398.7|53
1628540050000|2021-08-09 20:14:10|89448.9|89398.9|89448.5|89398.5|89452.2|89402.2|89446.2|89396.2|57
1628540060000|2021-08-09 20:14:20|89450.3|89400.3|89455.2|89405.2|89458|89408|89448.2|89398.2|37
1628540070000|2021-08-09 20:14:30|89456.3|89406.3|89456.3|89406.3|89460|89410|89452.5|89402.5|47
1628540080000|2021-08-09 20:14:40|89456.4|89406.4|89457.4|89407.4|89459.7|89409.7|89454.9|89404.9|55
1628540090000|2021-08-09 20:14:50|89457.1|89407.1|89465.3|89415.3|89468.2|89418.2|89455.7|89405.7|68
1628540100000|2021-08-09 20:15:00|89465.6|89415.6|89468.2|89418.2|89468.8|89418.8|89462.9|89412.9|49
1628540110000|2021-08-09 20:15:10|89468.5|89418.5|89466.3|89416.3|89470|89420|89466.3|89416.3|42
1628540120000|2021-08-09 20:15:20|89468|89418|89466.4|89416.4|89468.6|89418.6|89466|89416|36
1628540130000|2021-08-09 20:15:30|89466.3|89416.3|89468.9|89418.9|89469.2|89419.2|89466.3|89416.3|25
1628540140000|2021-08-09 20:15:40|89469.1|89419.1|89470.9|89420.9|89471.1|89421.1|89467.3|89417.3|30
1628540150000|2021-08-09 20:15:50|89470.3|89420.3|89472.3|89422.3|89472.5|89422.5|89469.3|89419.3|44
1628540160000|2021-08-09 20:16:00|89472.4|89422.4|89472.8|89422.8|89475.1|89425.1|89470.5|89420.5|50
1628540170000|2021-08-09 20:16:10|89474.4|89424.4|89467.8|89417.8|89476|89426|89467.8|89417.8|45
1628540180000|2021-08-09 20:16:20|89467.9|89417.9|89469.8|89419.8|89470.9|89420.9|89467.9|89417.9|40
1628540190000|2021-08-09 20:16:30|89469.4|89419.4|89470.1|89420.1|89471.1|89421.1|89468.2|89418.2|35
1628540200000|2021-08-09 20:16:40|89470.2|89420.2|89470.1|89420.1|89470.6|89420.6|89468.2|89418.2|45
1628540210000|2021-08-09 20:16:50|89470|89420|89468.4|89418.4|89470.7|89420.7|89468.2|89418.2|45
1628540220000|2021-08-09 20:17:00|89468.3|89418.3|89471.3|89421.3|89472|89422|89468.3|89418.3|31
1628540230000|2021-08-09 20:17:10|89471.4|89421.4|89473.4|89423.4|89474.1|89424.1|89470.4|89420.4|47
1628540240000|2021-08-09 20:17:20|89473.2|89423.2|89473.2|89423.2|89474.5|89424.5|89472.5|89422.5|31
1628540250000|2021-08-09 20:17:30|89473.1|89423.1|89474.6|89424.6|89476.9|89426.9|89472.1|89422.1|40
1628540260000|2021-08-09 20:17:40|89474.5|89424.5|89468.5|89418.5|89474.5|89424.5|89468.5|89418.5|32
1628540270000|2021-08-09 20:17:50|89468.4|89418.4|89469.6|89419.6|89470.1|89420.1|89466.2|89416.2|38
1628540280000|2021-08-09 20:18:00|89469.7|89419.7|89469.8|89419.8|89470.3|89420.3|89468.6|89418.6|31
1628540290000|2021-08-09 20:18:10|89469.7|89419.7|89469.8|89419.8|89470.6|89420.6|89469.6|89419.6|35
1628540300000|2021-08-09 20:18:20|89470.3|89420.3|89468.6|89418.6|89470.7|89420.7|89467|89417|34
1628540310000|2021-08-09 20:18:30|89472|89422|89468.4|89418.4|89472|89422|89467.6|89417.6|21
1628540320000|2021-08-09 20:18:40|89468.2|89418.2|89467.6|89417.6|89469.3|89419.3|89467.1|89417.1|16
1628540330000|2021-08-09 20:18:50|89467.7|89417.7|89467.6|89417.6|89469.2|89419.2|89466.7|89416.7|30
1628540340000|2021-08-09 20:19:00|89467.7|89417.7|89468.2|89418.2|89469.3|89419.3|89467.5|89417.5|18
1628540350000|2021-08-09 20:19:10|89468.9|89418.9|89468.1|89418.1|89468.9|89418.9|89467.8|89417.8|22
1628540360000|2021-08-09 20:19:20|89468.3|89418.3|89468.2|89418.2|89468.4|89418.4|89467.4|89417.4|26
1628540370000|2021-08-09 20:19:30|89467.1|89417.1|89469.6|89419.6|89469.6|89419.6|89466.1|89416.1|16
1628540380000|2021-08-09 20:19:40|89468.9|89418.9|89467.5|89417.5|89468.9|89418.9|89467.3|89417.3|22
1628540390000|2021-08-09 20:19:50|89467.6|89417.6|89468.4|89418.4|89471.3|89421.3|89464.4|89414.4|37
1628540400000|2021-08-09 20:20:00|89468.2|89418.2|89465|89415|89468.2|89418.2|89463.2|89413.2|44
1628540410000|2021-08-09 20:20:10|89466.6|89416.6|89468.2|89418.2|89470.5|89420.5|89464.2|89414.2|37
1628540420000|2021-08-09 20:20:20|89468.4|89418.4|89466.8|89416.8|89472.7|89422.7|89464.6|89414.6|37
1628540430000|2021-08-09 20:20:30|89466.9|89416.9|89467.7|89417.7|89468.2|89418.2|89466.7|89416.7|24
1628540440000|2021-08-09 20:20:40|89467.8|89417.8|89466.5|89416.5|89468|89418|89464.8|89414.8|32
1628540450000|2021-08-09 20:20:50|89466.9|89416.9|89466.4|89416.4|89467.2|89417.2|89466.1|89416.1|15
1628540460000|2021-08-09 20:21:00|89466.3|89416.3|89467.9|89417.9|89469|89419|89465.3|89415.3|41
1628540470000|2021-08-09 20:21:10|89469|89419|89468.5|89418.5|89469|89419|89464.8|89414.8|39
1628540480000|2021-08-09 20:21:20|89468.3|89418.3|89469.3|89419.3|89470.1|89420.1|89465.3|89415.3|38
1628540490000|2021-08-09 20:21:30|89469.5|89419.5|89468.3|89418.3|89470.6|89420.6|89464.9|89414.9|37
1628540500000|2021-08-09 20:21:40|89468.6|89418.6|89478.1|89428.1|89478.6|89428.6|89467|89417|53
1628540510000|2021-08-09 20:21:50|89477.9|89427.9|89472.7|89422.7|89479.5|89429.5|89469.3|89419.3|48
1628540520000|2021-08-09 20:22:00|89471.6|89421.6|89473.6|89423.6|89474.4|89424.4|89471.1|89421.1|48
1628540530000|2021-08-09 20:22:10|89473|89423|89472.9|89422.9|89478.9|89428.9|89467.7|89417.7|39
1628540540000|2021-08-09 20:22:20|89473|89423|89474.4|89424.4|89475.4|89425.4|89467.4|89417.4|43
1628540550000|2021-08-09 20:22:30|89473.8|89423.8|89471.7|89421.7|89475.2|89425.2|89471.1|89421.1|28
1628540560000|2021-08-09 20:22:40|89471|89421|89474|89424|89475.3|89425.3|89469.3|89419.3|49
1628540570000|2021-08-09 20:22:50|89473.7|89423.7|89474.2|89424.2|89475.6|89425.6|89473|89423|28
1628540580000|2021-08-09 20:23:00|89474.1|89424.1|89467.9|89417.9|89476|89426|89467|89417|52
1628540590000|2021-08-09 20:23:10|89468.8|89418.8|89469.3|89419.3|89471.5|89421.5|89467.9|89417.9|28
1628540600000|2021-08-09 20:23:20|89469.4|89419.4|89468.9|89418.9|89473.1|89423.1|89467.9|89417.9|22
1628540610000|2021-08-09 20:23:30|89467.8|89417.8|89471.2|89421.2|89473.3|89423.3|89467.8|89417.8|37
1628540620000|2021-08-09 20:23:40|89471.3|89421.3|89468.8|89418.8|89477|89427|89468|89418|60
1628540630000|2021-08-09 20:23:50|89468.9|89418.9|89469.6|89419.6|89470.3|89420.3|89468.3|89418.3|52
1628540640000|2021-08-09 20:24:00|89469.8|89419.8|89469.6|89419.6|89472.1|89422.1|89468.7|89418.7|24
1628540650000|2021-08-09 20:24:10|89469.8|89419.8|89470.8|89420.8|89473.7|89423.7|89468.3|89418.3|45
1628540660000|2021-08-09 20:24:20|89470.2|89420.2|89468.6|89418.6|89470.2|89420.2|89467|89417|31
1628540670000|2021-08-09 20:24:30|89468|89418|89470.5|89420.5|89477.1|89427.1|89467|89417|46
1628540680000|2021-08-09 20:24:40|89470|89420|89470.3|89420.3|89472.9|89422.9|89467.7|89417.7|55
1628540690000|2021-08-09 20:24:50|89470.6|89420.6|89467.5|89417.5|89472.1|89422.1|89467.5|89417.5|42
1628540700000|2021-08-09 20:25:00|89467.2|89417.2|89469.7|89419.7|89476.7|89426.7|89466.1|89416.1|36
1628540710000|2021-08-09 20:25:10|89470.3|89420.3|89469.5|89419.5|89470.3|89420.3|89465.7|89415.7|40
1628540720000|2021-08-09 20:25:20|89465|89415|89467.1|89417.1|89467.2|89417.2|89464.9|89414.9|47
1628540730000|2021-08-09 20:25:30|89466.1|89416.1|89463.4|89413.4|89469.4|89419.4|89462.2|89412.2|34
1628540740000|2021-08-09 20:25:40|89464.3|89414.3|89465.2|89415.2|89466|89416|89463.3|89413.3|28
1628540750000|2021-08-09 20:25:50|89465.7|89415.7|89470.8|89420.8|89472.5|89422.5|89463.6|89413.6|38
1628540760000|2021-08-09 20:26:00|89470.6|89420.6|89468.6|89418.6|89470.6|89420.6|89462.8|89412.8|21
1628540770000|2021-08-09 20:26:10|89468.8|89418.8|89464.7|89414.7|89468.8|89418.8|89464.3|89414.3|16
1628540780000|2021-08-09 20:26:20|89464.2|89414.2|89463.2|89413.2|89465.6|89415.6|89462.8|89412.8|14
1628540790000|2021-08-09 20:26:30|89463.8|89413.8|89464.6|89414.6|89464.6|89414.6|89461.5|89411.5|19
1628540800000|2021-08-09 20:26:40|89465|89415|89466.6|89416.6|89467.8|89417.8|89462.8|89412.8|21
1628540810000|2021-08-09 20:26:50|89463|89413|89464.4|89414.4|89466.6|89416.6|89463|89413|15
1628540820000|2021-08-09 20:27:00|89465.7|89415.7|89464.3|89414.3|89467.5|89417.5|89461.4|89411.4|14
1628540830000|2021-08-09 20:27:10|89461|89411|89460.4|89410.4|89463.2|89413.2|89459.7|89409.7|12
1628540840000|2021-08-09 20:27:20|89460.1|89410.1|89467.4|89417.4|89467.9|89417.9|89458.8|89408.8|24
1628540850000|2021-08-09 20:27:30|89466.3|89416.3|89461.1|89411.1|89467.5|89417.5|89459.9|89409.9|25
1628540860000|2021-08-09 20:27:40|89461.7|89411.7|89456.7|89406.7|89466.8|89416.8|89454.7|89404.7|43
1628540870000|2021-08-09 20:27:50|89457.2|89407.2|89455.5|89405.5|89460.8|89410.8|89454.5|89404.5|40
1628540880000|2021-08-09 20:28:00|89455.1|89405.1|89447.4|89397.4|89458.9|89408.9|89446|89396|53
1628540890000|2021-08-09 20:28:10|89447.3|89397.3|89444.9|89394.9|89447.4|89397.4|89443.7|89393.7|28
1628540900000|2021-08-09 20:28:20|89443.2|89393.2|89446.7|89396.7|89449.3|89399.3|89441.4|89391.4|30
1628540910000|2021-08-09 20:28:30|89446.5|89396.5|89441.4|89391.4|89446.7|89396.7|89439.5|89389.5|14
1628540920000|2021-08-09 20:28:40|89440.9|89390.9|89440.4|89390.4|89445.1|89395.1|89440|89390|26
1628540930000|2021-08-09 20:28:50|89441.2|89391.2|89443.2|89393.2|89443.2|89393.2|89434.2|89384.2|13
1628540940000|2021-08-09 20:29:00|89443.4|89393.4|89440.7|89390.7|89444.7|89394.7|89440.4|89390.4|32
1628540950000|2021-08-09 20:29:10|89440.3|89390.3|89450.6|89400.6|89451.9|89401.9|89440.2|89390.2|47
1628540960000|2021-08-09 20:29:20|89450.8|89400.8|89454.4|89404.4|89455|89405|89448.4|89398.4|45
1628540970000|2021-08-09 20:29:30|89453.8|89403.8|89452.1|89402.1|89456.2|89406.2|89444.9|89394.9|53
1628540980000|2021-08-09 20:29:40|89451.7|89401.7|89454.8|89404.8|89455.2|89405.2|89444.2|89394.2|27
1628540990000|2021-08-09 20:29:50|89454.7|89404.7|89451.1|89401.1|89455.2|89405.2|89450.2|89400.2|19
1628541000000|2021-08-09 20:30:00|89450.9|89400.9|89438.3|89388.3|89454.3|89404.3|89436.2|89386.2|74
1628541010000|2021-08-09 20:30:10|89437.9|89387.9|89433.4|89383.4|89446.9|89396.9|89433|89383|68
1628541020000|2021-08-09 20:30:20|89433.3|89383.3|89432.8|89382.8|89443.6|89393.6|89431.9|89381.9|48
1628541030000|2021-08-09 20:30:30|89432.7|89382.7|89441.5|89391.5|89444.4|89394.4|89431.3|89381.3|66
1628541040000|2021-08-09 20:30:40|89442.1|89392.1|89444.1|89394.1|89445.6|89395.6|89442.1|89392.1|40
1628541050000|2021-08-09 20:30:50|89443.8|89393.8|89449|89399|89450.9|89400.9|89442.2|89392.2|34
1628541060000|2021-08-09 20:31:00|89450.7|89400.7|89454.9|89404.9|89456.8|89406.8|89446.9|89396.9|35
1628541070000|2021-08-09 20:31:10|89454.8|89404.8|89443.8|89393.8|89456.3|89406.3|89441.2|89391.2|44
1628541080000|2021-08-09 20:31:20|89444.5|89394.5|89443.5|89393.5|89458.3|89408.3|89441.8|89391.8|65
1628541090000|2021-08-09 20:31:30|89443.2|89393.2|89448.4|89398.4|89449.1|89399.1|89440|89390|57
1628541100000|2021-08-09 20:31:40|89449|89399|89450.2|89400.2|89455.6|89405.6|89448|89398|50
1628541110000|2021-08-09 20:31:50|89450.1|89400.1|89450.6|89400.6|89457.8|89407.8|89449.3|89399.3|32
1628541120000|2021-08-09 20:32:00|89450.5|89400.5|89454.7|89404.7|89456.3|89406.3|89445.4|89395.4|26
1628541130000|2021-08-09 20:32:10|89453.8|89403.8|89459.5|89409.5|89459.7|89409.7|89450.8|89400.8|48
1628541140000|2021-08-09 20:32:20|89459.4|89409.4|89460.7|89410.7|89460.9|89410.9|89459.4|89409.4|23
1628541150000|2021-08-09 20:32:30|89460.6|89410.6|89460.1|89410.1|89460.7|89410.7|89456|89406|10
1628541160000|2021-08-09 20:32:40|89460.2|89410.2|89457.3|89407.3|89460.5|89410.5|89457.2|89407.2|9
1628541170000|2021-08-09 20:32:50|89457.8|89407.8|89454.6|89404.6|89461.1|89411.1|89453|89403|47
1628541180000|2021-08-09 20:33:00|89455.8|89405.8|89452.4|89402.4|89456.2|89406.2|89451.4|89401.4|47
1628541190000|2021-08-09 20:33:10|89452.3|89402.3|89455.2|89405.2|89462|89412|89443.6|89393.6|70
1628541200000|2021-08-09 20:33:20|89455.4|89405.4|89444.2|89394.2|89462.6|89412.6|89442.9|89392.9|67
1628541210000|2021-08-09 20:33:30|89444.5|89394.5|89456.3|89406.3|89459|89409|89443.4|89393.4|67
1628541220000|2021-08-09 20:33:40|89457.5|89407.5|89454.4|89404.4|89457.5|89407.5|89446|89396|65
1628541230000|2021-08-09 20:33:50|89454.8|89404.8|89456.3|89406.3|89456.4|89406.4|89448.4|89398.4|37
1628541240000|2021-08-09 20:34:00|89456.4|89406.4|89455.7|89405.7|89457.7|89407.7|89452.8|89402.8|38
1628541250000|2021-08-09 20:34:10|89455.4|89405.4|89454.9|89404.9|89458.5|89408.5|89453.8|89403.8|17
1628541260000|2021-08-09 20:34:20|89455.5|89405.5|89456.9|89406.9|89456.9|89406.9|89455.4|89405.4|12
1628541270000|2021-08-09 20:34:30|89457.5|89407.5|89454.3|89404.3|89459.6|89409.6|89454.2|89404.2|20
1628541280000|2021-08-09 20:34:40|89454.4|89404.4|89452.4|89402.4|89455.1|89405.1|89451.7|89401.7|43
1628541290000|2021-08-09 20:34:50|89452.2|89402.2|89447.4|89397.4|89453.1|89403.1|89447.4|89397.4|48
1628541300000|2021-08-09 20:35:00|89447.1|89397.1|89449.9|89399.9|89454.6|89404.6|89444|89394|68
1628541310000|2021-08-09 20:35:10|89450.5|89400.5|89454.9|89404.9|89456.9|89406.9|89450.3|89400.3|37
1628541320000|2021-08-09 20:35:20|89454.3|89404.3|89455.8|89405.8|89456.7|89406.7|89454.3|89404.3|14
1628541330000|2021-08-09 20:35:30|89456.5|89406.5|89458.7|89408.7|89458.8|89408.8|89456.1|89406.1|12
1628541340000|2021-08-09 20:35:40|89458.6|89408.6|89458.9|89408.9|89459.8|89409.8|89457.2|89407.2|19
1628541350000|2021-08-09 20:35:50|89459.2|89409.2|89455.1|89405.1|89459.3|89409.3|89455.1|89405.1|18
1628541360000|2021-08-09 20:36:00|89455|89405|89450|89400|89458.8|89408.8|89446.4|89396.4|73
1628541370000|2021-08-09 20:36:10|89450.5|89400.5|89434.3|89384.3|89460.9|89410.9|89432.7|89382.7|63
1628541380000|2021-08-09 20:36:20|89429|89379|89443.3|89393.3|89452.9|89402.9|89429|89379|70
1628541390000|2021-08-09 20:36:30|89443.5|89393.5|89440.9|89390.9|89451.9|89401.9|89438.4|89388.4|59
1628541400000|2021-08-09 20:36:40|89441.3|89391.3|89451.2|89401.2|89451.3|89401.3|89441.3|89391.3|39
1628541410000|2021-08-09 20:36:50|89452.5|89402.5|89452.4|89402.4|89454.5|89404.5|89452.4|89402.4|7
1628541420000|2021-08-09 20:37:00|89452.5|89402.5|89450.1|89400.1|89456.5|89406.5|89446.6|89396.6|29
1628541430000|2021-08-09 20:37:10|89450.8|89400.8|89446.7|89396.7|89453.4|89403.4|89443.6|89393.6|33
1628541440000|2021-08-09 20:37:20|89446.5|89396.5|89441.1|89391.1|89458.8|89408.8|89440|89390|67
1628541450000|2021-08-09 20:37:30|89441.3|89391.3|89454.4|89404.4|89455.1|89405.1|89439.9|89389.9|67
1628541460000|2021-08-09 20:37:40|89453.6|89403.6|89456.6|89406.6|89456.9|89406.9|89451.3|89401.3|33
1628541470000|2021-08-09 20:37:50|89456.5|89406.5|89457.3|89407.3|89458.6|89408.6|89454.4|89404.4|16
1628541480000|2021-08-09 20:38:00|89457.5|89407.5|89459|89409|89461.6|89411.6|89453.6|89403.6|48
1628541490000|2021-08-09 20:38:10|89459.2|89409.2|89460.6|89410.6|89460.7|89410.7|89458|89408|23
1628541500000|2021-08-09 20:38:20|89460.5|89410.5|89460.8|89410.8|89466.4|89416.4|89455.9|89405.9|56
1628541510000|2021-08-09 20:38:30|89462.3|89412.3|89460.2|89410.2|89462.3|89412.3|89459.1|89409.1|23
1628541520000|2021-08-09 20:38:40|89460.6|89410.6|89456.9|89406.9|89460.6|89410.6|89455.8|89405.8|17
1628541530000|2021-08-09 20:38:50|89457|89407|89459.5|89409.5|89462.3|89412.3|89453.8|89403.8|46
1628541540000|2021-08-09 20:39:00|89459.2|89409.2|89457.6|89407.6|89460.5|89410.5|89457.1|89407.1|27
1628541550000|2021-08-09 20:39:10|89457.7|89407.7|89459.3|89409.3|89459.5|89409.5|89456.3|89406.3|15
1628541560000|2021-08-09 20:39:20|89458.4|89408.4|89459.4|89409.4|89459.6|89409.6|89458.4|89408.4|9
1628541570000|2021-08-09 20:39:30|89459.5|89409.5|89456.5|89406.5|89460.1|89410.1|89456.5|89406.5|16
1628541580000|2021-08-09 20:39:40|89456.2|89406.2|89454.8|89404.8|89456.3|89406.3|89454.1|89404.1|19
1628541590000|2021-08-09 20:39:50|89456.6|89406.6|89456.5|89406.5|89456.9|89406.9|89456.3|89406.3|5
1628541600000|2021-08-09 20:40:00|89456.2|89406.2|89455.3|89405.3|89458|89408|89443.5|89393.5|73
1628541610000|2021-08-09 20:40:10|89451.5|89401.5|89452.2|89402.2|89454.1|89404.1|89450.8|89400.8|39
1628541620000|2021-08-09 20:40:20|89452.3|89402.3|89456.1|89406.1|89456.1|89406.1|89452.3|89402.3|9
1628541630000|2021-08-09 20:40:30|89456.2|89406.2|89460.3|89410.3|89460.9|89410.9|89455.6|89405.6|33
1628541640000|2021-08-09 20:40:40|89461.1|89411.1|89458|89408|89464.3|89414.3|89457.5|89407.5|36
1628541650000|2021-08-09 20:40:50|89457.5|89407.5|89446.7|89396.7|89457.5|89407.5|89441.6|89391.6|68
1628541660000|2021-08-09 20:41:00|89444.3|89394.3|89448.3|89398.3|89453.8|89403.8|89442.7|89392.7|60
1628541670000|2021-08-09 20:41:10|89448.2|89398.2|89450.7|89400.7|89456.5|89406.5|89448.2|89398.2|36
1628541680000|2021-08-09 20:41:20|89451.4|89401.4|89450.3|89400.3|89452.5|89402.5|89449.9|89399.9|16
1628541690000|2021-08-09 20:41:30|89450.5|89400.5|89451.8|89401.8|89452.2|89402.2|89450.5|89400.5|13
1628541700000|2021-08-09 20:41:40|89452.2|89402.2|89452.9|89402.9|89453.1|89403.1|89452.1|89402.1|8
1628541710000|2021-08-09 20:41:50|89453|89403|89448.3|89398.3|89453.5|89403.5|89445.1|89395.1|19
1628541720000|2021-08-09 20:42:00|89447.6|89397.6|89453.3|89403.3|89453.3|89403.3|89438|89388|63
1628541730000|2021-08-09 20:42:10|89453.2|89403.2|89454.3|89404.3|89455.3|89405.3|89453.1|89403.1|17
1628541740000|2021-08-09 20:42:20|89454.7|89404.7|89454.4|89404.4|89454.8|89404.8|89454.3|89404.3|8
1628541750000|2021-08-09 20:42:30|89455.6|89405.6|89451.9|89401.9|89455.9|89405.9|89451.6|89401.6|8
1628541760000|2021-08-09 20:42:40|89452|89402|89465|89415|89465|89415|89441.5|89391.5|54
1628541770000|2021-08-09 20:42:50|89464.1|89414.1|89446.2|89396.2|89467|89417|89446.2|89396.2|62
1628541780000|2021-08-09 20:43:00|89446.3|89396.3|89448.1|89398.1|89450.1|89400.1|89445.4|89395.4|47
1628541790000|2021-08-09 20:43:10|89450.1|89400.1|89451|89401|89451.1|89401.1|89449.4|89399.4|24
1628541800000|2021-08-09 20:43:20|89450.8|89400.8|89448.8|89398.8|89451.8|89401.8|89447.4|89397.4|20
1628541810000|2021-08-09 20:43:30|89448.6|89398.6|89448.9|89398.9|89452.7|89402.7|89442|89392|62
1628541820000|2021-08-09 20:43:40|89449.5|89399.5|89451.9|89401.9|89452.2|89402.2|89449.1|89399.1|23
1628541830000|2021-08-09 20:43:50|89452.4|89402.4|89453|89403|89453.5|89403.5|89451.4|89401.4|14
1628541840000|2021-08-09 20:44:00|89453.1|89403.1|89453.9|89403.9|89453.9|89403.9|89451.4|89401.4|15
1628541850000|2021-08-09 20:44:10|89453.6|89403.6|89451.7|89401.7|89454.2|89404.2|89451.1|89401.1|29
1628541860000|2021-08-09 20:44:20|89452.1|89402.1|89452.5|89402.5|89452.6|89402.6|89452.1|89402.1|9
1628541870000|2021-08-09 20:44:30|89451.4|89401.4|89449.1|89399.1|89456.5|89406.5|89449.1|89399.1|8
1628541880000|2021-08-09 20:44:40|89449.3|89399.3|89463.4|89413.4|89527.2|89424.5|89426.5|89360.5|77
1628541890000|2021-08-09 20:44:50|89464.9|89414.9|89459.3|89409.3|89505|89416.3|89457.6|89368.5|49
1628541900000|2021-08-09 20:45:00|89459.1|89409.1|89461.1|89411.1|89468|89418|89458|89408|36
1628541910000|2021-08-09 20:45:10|89461.5|89411.5|89459|89409|89499.3|89413.8|89459|89372.6|6
1628541920000|2021-08-09 20:45:20|89459.1|89409.1|89462.9|89412.9|89465.5|89415.5|89457.6|89407.6|35
1628541930000|2021-08-09 20:45:30|89462.6|89412.6|89456.5|89406.5|89462.6|89412.6|89454.4|89404.4|50
1628541940000|2021-08-09 20:45:40|89456.6|89406.6|89451.1|89401.1|89458.7|89408.7|89448.3|89398.3|54
1628541950000|2021-08-09 20:45:50|89451|89401|89455.4|89405.4|89455.8|89405.8|89450.4|89400.4|59
1628541960000|2021-08-09 20:46:00|89455.5|89405.5|89456.8|89406.8|89459.2|89409.2|89450.8|89400.8|61
1628541970000|2021-08-09 20:46:10|89457.2|89407.2|89456.5|89406.5|89460.6|89410.6|89448.6|89398.6|63
1628541980000|2021-08-09 20:46:20|89454.4|89404.4|89453.7|89403.7|89460.3|89410.3|89450.5|89400.5|61
1628541990000|2021-08-09 20:46:30|89452.3|89402.3|89450.3|89400.3|89453.7|89403.7|89449.8|89399.8|32
1628542000000|2021-08-09 20:46:40|89450|89400|89460.3|89410.3|89462.6|89412.6|89449.9|89399.9|20
1628542010000|2021-08-09 20:46:50|89460.4|89410.4|89453.1|89403.1|89460.4|89410.4|89449.5|89399.5|22
1628542020000|2021-08-09 20:47:00|89453.3|89403.3|89454.8|89404.8|89463.3|89413.3|89453.3|89403.3|56
1628542030000|2021-08-09 20:47:10|89454.6|89404.6|89460|89410|89460.1|89410.1|89454.3|89404.3|66
1628542040000|2021-08-09 20:47:20|89458.4|89408.4|89459.1|89409.1|89463|89413|89452.5|89402.5|69
1628542050000|2021-08-09 20:47:30|89461.3|89411.3|89494.2|89365.4|89494.2|89415.8|89445.9|89365.4|62
1628542060000|2021-08-09 20:47:40|89453.4|89403.4|89449.5|89399.5|89496.1|89408.6|89446.8|89361.7|37
1628542070000|2021-08-09 20:47:50|89449.9|89399.9|89456.5|89406.5|89461.7|89411.7|89445.5|89395.5|39
1628542080000|2021-08-09 20:48:00|89456|89406|89458.8|89408.8|89498.6|89409.4|89454|89369|16
1628542090000|2021-08-09 20:48:10|89499.7|89368.9|89460.9|89410.9|89501.7|89412|89457.9|89368.9|9
1628542100000|2021-08-09 20:48:20|89461.2|89411.2|89459.3|89409.3|89483.5|89411.2|89446.9|89357.8|26
1628542110000|2021-08-09 20:48:30|89459.4|89409.4|89450.2|89400.2|89459.8|89409.8|89447.8|89397.8|67
1628542120000|2021-08-09 20:48:40|89450|89400|89448.7|89398.7|89450.3|89400.3|89447.9|89397.9|43
1628542130000|2021-08-09 20:48:50|89448.5|89398.5|89451.3|89401.3|89453.4|89403.4|89437.8|89387.8|45
1628542140000|2021-08-09 20:49:00|89450.4|89400.4|89452.6|89402.6|89454.9|89404.9|89446.4|89396.4|52
1628542150000|2021-08-09 20:49:10|89454.6|89404.6|89457.3|89407.3|89461.2|89411.2|89452.5|89402.5|66
1628542160000|2021-08-09 20:49:20|89457.8|89407.8|89453.8|89403.8|89497.4|89413.4|89453.8|89365.5|30
1628542170000|2021-08-09 20:49:30|89453.6|89403.6|89451.3|89401.3|89456.3|89406.3|89447.2|89397.2|20
1628542180000|2021-08-09 20:49:40|89451.4|89401.4|89462.4|89412.4|89462.4|89412.4|89450|89400|17
1628542190000|2021-08-09 20:49:50|89461.6|89411.6|89462.2|89412.2|89465.4|89415.4|89454.8|89404.8|35
1628542200000|2021-08-09 20:50:00|89524.6|89376.8|89510.2|89357.8|89531.6|89409.5|89452.4|89357.8|60
1628542210000|2021-08-09 20:50:10|89506.7|89360.4|89493.7|89367.3|89513.1|89375.8|89493.7|89360.4|25
1628542220000|2021-08-09 20:50:20|89493.6|89367.2|89496.6|89364.8|89499.2|89405.9|89455.4|89361.1|19
1628542230000|2021-08-09 20:50:30|89497|89362.1|89497.2|89371.7|89502.1|89414.7|89460|89362.1|12
1628542240000|2021-08-09 20:50:40|89498.7|89371|89458.8|89408.8|89498.7|89414.4|89453.4|89371|50
1628542250000|2021-08-09 20:50:50|89458.3|89408.3|89470.5|89420.5|89472.6|89422.6|89456.8|89406.8|47
1628542260000|2021-08-09 20:51:00|89470.4|89420.4|89471.4|89421.4|89472.9|89422.9|89469.8|89419.8|42
1628542270000|2021-08-09 20:51:10|89471.3|89421.3|89470.7|89420.7|89472.7|89422.7|89470.2|89420.2|43
1628542280000|2021-08-09 20:51:20|89471.5|89421.5|89446.7|89396.7|89474.8|89424.8|89438.1|89388.1|31
1628542290000|2021-08-09 20:51:30|89442.7|89392.7|89461.1|89411.1|89525.8|89411.1|89438.7|89364.1|55
1628542300000|2021-08-09 20:51:40|89513.1|89362.3|89459.7|89409.7|89513.1|89414.4|89458.2|89362.3|35
1628542310000|2021-08-09 20:51:50|89458.9|89408.9|89459.4|89409.4|89500.4|89409.5|89457.3|89368|21
1628542320000|2021-08-09 20:52:00|89459.6|89409.6|89499.6|89373.1|89501.7|89414.1|89459.4|89372.4|18
1628542330000|2021-08-09 20:52:10|89452.5|89402.5|89439.6|89389.6|89490.4|89404.4|89438.9|89362.3|62
1628542340000|2021-08-09 20:52:20|89442.6|89392.6|89537.4|89366.8|89537.4|89412.9|89438.3|89363.1|62
1628542350000|2021-08-09 20:52:30|89533.3|89370.2|89524.9|89363.2|89537.4|89372.7|89520.6|89363.2|14
1628542360000|2021-08-09 20:52:40|89514.4|89367.4|89518.2|89361.5|89527.4|89367.5|89509.9|89352.8|25
1628542370000|2021-08-09 20:52:50|89518.1|89361.4|89511|89367.4|89520.2|89367.4|89511|89361.4|4
1628542380000|2021-08-09 20:53:00|89515.9|89367.3|89507.7|89371.5|89523.5|89375.3|89501.4|89360.6|13
1628542390000|2021-08-09 20:53:10|89514.8|89370|89492.9|89361.7|89514.8|89371.2|89481|89349.8|7
1628542400000|2021-08-09 20:53:20|89493.1|89365.1|89492.5|89367|89499.5|89373.2|89492.5|89364.9|8
1628542410000|2021-08-09 20:53:30|89490.7|89364.1|89500.3|89366.5|89502.4|89367|89490.7|89364|12
1628542420000|2021-08-09 20:53:40|89490.2|89359.1|89497.5|89363.3|89501.2|89406|89456|89350.2|25
1628542430000|2021-08-09 20:53:50|89500.1|89363.6|89515.7|89363.3|89515.7|89367.8|89497.2|89362|7
1628542440000|2021-08-09 20:54:00|89502.4|89359.7|89499|89361.5|89504.3|89370.1|89498.9|89359.7|32
1628542450000|2021-08-09 20:54:10|89498.9|89361.4|89495.8|89365.4|89502.2|89365.4|89495.8|89361.4|21
1628542460000|2021-08-09 20:54:20|89495.6|89362.9|89493.9|89365|89500.7|89370.4|89493.9|89362.9|8
1628542470000|2021-08-09 20:54:30|89492.5|89356.2|89494.3|89359.7|89496.7|89361|89491.3|89355.2|15
1628542480000|2021-08-09 20:54:40|89494.4|89351|89486.5|89354.6|89501.5|89373.3|89485.2|89351|23
1628542490000|2021-08-09 20:54:50|89491.8|89362.7|89507|89362.3|89507|89364|89489.1|89357.6|22
1628542500000|2021-08-09 20:55:00|89499.6|89362.5|89499|89371.6|89502.5|89371.6|89494.3|89360.1|35
1628542510000|2021-08-09 20:55:10|89499.1|89370.2|89494.9|89365|89499.9|89370.8|89492.5|89364.9|17
1628542520000|2021-08-09 20:55:20|89498.1|89369.9|89495.1|89364.6|89500.2|89369.9|89489.7|89362.9|14
1628542530000|2021-08-09 20:55:30|89496.1|89367.2|89499.9|89363.2|89500.4|89367.6|89489.5|89359.7|17
1628542540000|2021-08-09 20:55:40|89499.3|89363.1|89505.3|89363.7|89505.3|89366.5|89491.4|89359.2|10
1628542550000|2021-08-09 20:55:50|89504.9|89369|89502.2|89371.8|89504.9|89372.1|89498|89366.8|8
1628542560000|2021-08-09 20:56:00|89502.5|89372|89515.8|89362.8|89522.4|89372|89496.4|89361.9|16
1628542570000|2021-08-09 20:56:10|89510.6|89362.5|89500.1|89364.5|89514.9|89366.1|89500.1|89359.5|13
1628542580000|2021-08-09 20:56:20|89503.7|89362.3|89496.9|89362.1|89507.2|89369.1|89489.6|89359.2|12
1628542590000|2021-08-09 20:56:30|89496.6|89359.7|89531.8|89364.4|89531.8|89364.4|89493.8|89359.7|13
1628542600000|2021-08-09 20:56:40|89519.6|89361.1|89499.7|89362.8|89519.6|89369.6|89499.7|89348.7|13
1628542610000|2021-08-09 20:56:50|89502.6|89363.4|89502.5|89369.7|89502.6|89369.7|89501.6|89363.4|3
1628542620000|2021-08-09 20:57:00|89492.7|89358.3|89533.5|89349.1|89533.5|89373.1|89492.7|89344.3|36
1628542630000|2021-08-09 20:57:10|89527.5|89355.3|89520.9|89363.9|89539.2|89364|89520.9|89340.6|16
1628542640000|2021-08-09 20:57:20|89517.4|89363.8|89542|89349.1|89542|89363.8|89517.4|89342.9|10
1628542650000|2021-08-09 20:57:30|89541.9|89349.7|89519.5|89353.3|89544.6|89353.3|89519.5|89325.9|17
1628542660000|2021-08-09 20:57:40|89528.8|89351.7|89527.1|89331.3|89531.4|89362.4|89513.9|89331.3|16
1628542670000|2021-08-09 20:57:50|89524|89337|89552.8|89362.3|89552.8|89362.3|89521.9|89331.7|16
1628542680000|2021-08-09 20:58:00|89545.1|89360.7|89524.4|89354|89545.1|89360.7|89521.8|89352.1|19
1628542690000|2021-08-09 20:58:10|89524.9|89353.7|89534.1|89356.7|89534.1|89356.7|89522.7|89345.9|25
1628542700000|2021-08-09 20:58:20|89537.2|89353.1|89527.7|89343.7|89537.2|89359.4|89525.9|89341.2|14
1628542710000|2021-08-09 20:58:30|89516.6|89363.9|89528.3|89332.7|89531.1|89363.9|89516.6|89307.3|20
1628542720000|2021-08-09 20:58:40|89535.1|89331|89519.4|89328|89538.7|89346.2|89516.8|89303.4|30
1628542730000|2021-08-09 20:58:50|89517.7|89325.7|89519.4|89332.5|89529.4|89334.7|89516.8|89321.4|26
1628542740000|2021-08-09 20:59:00|89517.8|89330.6|89541.6|89335.7|89541.6|89335.7|89517.7|89323.3|17
1628542750000|2021-08-09 20:59:10|89538.6|89339.4|89524|89317.2|89545|89339.4|89521|89315|14
1628542760000|2021-08-09 20:59:20|89522.9|89316.1|89531.3|89328.7|89531.3|89337.8|89511.4|89310.7|13
1628542770000|2021-08-09 20:59:30|89530.8|89327.6|89510.3|89363.6|89530.8|89364.5|89510.3|89327.6|28
1628542780000|2021-08-09 20:59:40|89510.4|89363.5|89517.1|89364.4|89517.1|89364.4|89509.7|89363.4|11
1628542790000|2021-08-09 20:59:50|89517.3|89364.1|89522.2|89357.6|89522.4|89365|89507.7|89351.8|35
1628542800000|2021-08-09 21:00:00|89674.7|89279|89750.2|89253.2|89836.4|89339.4|89674.7|89219.3|7
1628542820000|2021-08-09 21:00:20|89776|89279|89776.2|89279.2|89776.2|89279.2|89776|89279|2
1628542830000|2021-08-09 21:00:30|89776.3|89279.3|89830|89333|89848.5|89351.5|89776.3|89279.3|42
1628542840000|2021-08-09 21:00:40|89830.8|89333.8|89861.9|89364.9|89865.3|89368.3|89776.5|89279.5|26
1628542850000|2021-08-09 21:00:50|89861.6|89364.6|89867.4|89370.4|89867.4|89370.4|89838|89341|44
1628542860000|2021-08-09 21:01:00|89866.2|89369.2|89775.9|89278.9|89866.2|89369.2|89775.9|89278.9|2
1628542890000|2021-08-09 21:01:30|89758.8|89261.8|89758.8|89261.8|89758.8|89261.8|89758.8|89261.8|1
1628543000000|2021-08-09 21:03:20|89701.5|89204.5|89701.5|89204.5|89701.5|89204.5|89701.5|89204.5|1
1628543060000|2021-08-09 21:04:20|89703.9|89206.9|89703.9|89206.9|89703.9|89206.9|89703.9|89206.9|1
1628543080000|2021-08-09 21:04:40|89699.9|89202.9|89699.9|89202.9|89699.9|89202.9|89699.9|89202.9|1
1628543520000|2021-08-09 21:12:00|89886.9|89389.9|89868.4|89371.4|89886.9|89389.9|89868.4|89371.4|2
1628543530000|2021-08-09 21:12:10|89856.1|89359.1|89856.1|89359.1|89856.1|89359.1|89856.1|89359.1|1
1628543540000|2021-08-09 21:12:20|89847.8|89350.8|89859.7|89362.7|89859.7|89362.7|89847.8|89350.8|2
1628543550000|2021-08-09 21:12:30|89883.9|89386.9|89853.2|89356.2|89884.2|89387.2|89853.2|89356.2|3
1628543560000|2021-08-09 21:12:40|89863.1|89366.1|89876.3|89379.3|89876.6|89379.6|89860.9|89363.9|6
1628543570000|2021-08-09 21:12:50|89837.5|89340.5|89837.5|89340.5|89837.5|89340.5|89837.5|89340.5|1
1628543580000|2021-08-09 21:13:00|89871.9|89374.9|89871.9|89374.9|89871.9|89374.9|89871.9|89374.9|1
1628543590000|2021-08-09 21:13:10|89860.3|89363.3|89862.6|89365.6|89862.6|89365.6|89860.3|89363.3|2
1628543600000|2021-08-09 21:13:20|89871.9|89374.9|89873.7|89376.7|89876.6|89379.6|89871.9|89374.9|3
1628543620000|2021-08-09 21:13:40|89859.8|89362.8|89863.7|89366.7|89864.2|89367.2|89859.8|89362.8|5
1628543630000|2021-08-09 21:13:50|89885.9|89388.9|89902.4|89405.4|89902.4|89405.4|89882.9|89385.9|3
1628543650000|2021-08-09 21:14:10|89905.9|89408.9|89905.5|89408.5|89905.9|89408.9|89905.5|89408.5|2
1628543660000|2021-08-09 21:14:20|89906.2|89409.2|89892.6|89395.6|89906.2|89409.2|89891|89394|4
1628543670000|2021-08-09 21:14:30|89902.4|89405.4|89902.4|89405.4|89902.4|89405.4|89902.4|89405.4|1
1628543700000|2021-08-09 21:15:00|89892.6|89395.6|89895.4|89398.4|89895.4|89398.4|89892.6|89395.6|2
1628543710000|2021-08-09 21:15:10|89886|89389|89886|89389|89886|89389|89886|89389|1
1628543720000|2021-08-09 21:15:20|89902.4|89405.4|89902.4|89405.4|89902.4|89405.4|89902.4|89405.4|1
1628543730000|2021-08-09 21:15:30|89886|89389|89886|89389|89886|89389|89886|89389|1
1628543750000|2021-08-09 21:15:50|89902.4|89405.4|89886|89389|89902.4|89405.4|89886|89389|2
1628543770000|2021-08-09 21:16:10|89902.4|89405.4|89902.4|89405.4|89902.4|89405.4|89902.4|89405.4|1
1628543790000|2021-08-09 21:16:30|89894.9|89397.9|89894.3|89397.3|89894.9|89397.9|89894.3|89397.3|2
1628543800000|2021-08-09 21:16:40|89894|89397|89889.1|89392.1|89894|89397|89889.1|89392.1|2
1628543810000|2021-08-09 21:16:50|89886.7|89389.7|89886.7|89389.7|89886.7|89389.7|89886.7|89389.7|1
1628543820000|2021-08-09 21:17:00|89898.5|89401.5|89897.1|89400.1|89898.5|89401.5|89897.1|89400.1|3
1628543830000|2021-08-09 21:17:10|89894.4|89397.4|89886.5|89389.5|89894.4|89397.4|89886.5|89389.5|2
1628543840000|2021-08-09 21:17:20|89895.9|89398.9|89897.5|89400.5|89897.5|89400.5|89895.9|89398.9|3
1628543850000|2021-08-09 21:17:30|89898.9|89401.9|89898.9|89401.9|89898.9|89401.9|89898.9|89401.9|1
1628543860000|2021-08-09 21:17:40|89902.9|89405.9|89905.5|89408.5|89905.6|89408.6|89898.1|89401.1|5
1628543870000|2021-08-09 21:17:50|89912|89415|89895.3|89398.3|89912.1|89415.1|89895.3|89398.3|4
1628543880000|2021-08-09 21:18:00|89892.5|89395.5|89892.5|89395.5|89892.5|89395.5|89892.5|89395.5|1
1628543890000|2021-08-09 21:18:10|89886|89389|89893.8|89396.8|89896.6|89399.6|89885.2|89388.2|4
1628543900000|2021-08-09 21:18:20|89892.1|89395.1|89898.6|89401.6|89898.6|89401.6|89892.1|89395.1|3
1628543910000|2021-08-09 21:18:30|89886|89389|89886|89389|89886|89389|89846.9|89349.9|4
1628543920000|2021-08-09 21:18:40|89863.5|89366.5|89859.6|89362.6|89876.1|89379.1|89859.6|89362.6|5
1628543930000|2021-08-09 21:18:50|89860.4|89363.4|89859.6|89362.6|89860.4|89363.4|89859.6|89362.6|2
1628543960000|2021-08-09 21:19:20|89891.2|89394.2|89883.9|89386.9|89891.2|89394.2|89883.8|89386.8|3
1628543970000|2021-08-09 21:19:30|89874.7|89377.7|89874.7|89377.7|89874.7|89377.7|89874.7|89377.7|1
1628543980000|2021-08-09 21:19:40|89886|89389|89886|89389|89886|89389|89886|89389|1
1628544000000|2021-08-09 21:20:00|89779.1|89329|89783.3|89286.3|89809.5|89329|89740.7|89243.7|4
1628544010000|2021-08-09 21:20:10|89786.9|89289.9|89780.6|89283.6|89786.9|89289.9|89780.6|89283.6|2
1628544020000|2021-08-09 21:20:20|89776.8|89279.8|89776.8|89279.8|89776.8|89279.8|89776.8|89279.8|1
1628544030000|2021-08-09 21:20:30|89799.2|89302.2|89799.2|89302.2|89799.2|89302.2|89799.2|89302.2|1
1628544140000|2021-08-09 21:22:20|89883.9|89386.9|89883.9|89386.9|89883.9|89386.9|89883.9|89386.9|1
1628544160000|2021-08-09 21:22:40|89874.7|89377.7|89868|89371|89874.7|89377.7|89868|89371|2
1628544170000|2021-08-09 21:22:50|89861.7|89364.7|89732.3|89235.3|89861.7|89364.7|89732.3|89235.3|2
1628544180000|2021-08-09 21:23:00|89768|89271|89768|89271|89768|89271|89768|89271|1
1628544260000|2021-08-09 21:24:20|89878.6|89381.6|89865.4|89368.4|89878.6|89381.6|89865.4|89368.4|2
1628544310000|2021-08-09 21:25:10|89894.1|89397.1|89894.1|89397.1|89894.1|89397.1|89894.1|89397.1|1
1628544360000|2021-08-09 21:26:00|89862.1|89365.1|89866|89369|89866|89369|89862.1|89365.1|4
1628544370000|2021-08-09 21:26:10|89864.6|89367.6|89869.5|89372.5|89869.5|89372.5|89864.6|89367.6|2
1628544380000|2021-08-09 21:26:20|89761.7|89264.7|89761.7|89264.7|89761.7|89264.7|89761.7|89264.7|1
1628544410000|2021-08-09 21:26:50|89886|89389|89886|89389|89886|89389|89886|89389|1
1628544460000|2021-08-09 21:27:40|89846.9|89349.9|89846.9|89349.9|89846.9|89349.9|89846.9|89349.9|1
1628544480000|2021-08-09 21:28:00|89739.2|89242.2|89739.2|89242.2|89739.2|89242.2|89739.2|89242.2|1
1628544500000|2021-08-09 21:28:20|89725|89228|89725.1|89228.1|89725.1|89228.1|89725|89228|2
1628544540000|2021-08-09 21:29:00|89741.2|89244.2|89741.2|89244.2|89741.2|89244.2|89741.2|89244.2|1
1628544600000|2021-08-09 21:30:00|89746.2|89249.2|89839.9|89342.9|89871.5|89374.5|89746.2|89249.2|9
1628544610000|2021-08-09 21:30:10|89816.5|89319.5|89837.5|89340.5|89843|89346|89816.3|89319.3|6
1628544620000|2021-08-09 21:30:20|89836.5|89339.5|89829.7|89332.7|89836.5|89339.5|89829.7|89332.7|4
1628544630000|2021-08-09 21:30:30|89882.4|89385.4|89745.6|89248.6|89882.4|89385.4|89745.6|89248.6|3
1628544640000|2021-08-09 21:30:40|89745.1|89248.1|89741.5|89244.5|89745.1|89248.1|89717|89220|4
1628544650000|2021-08-09 21:30:50|89729.1|89232.1|89742.3|89245.3|89748.2|89251.2|89729.1|89232.1|3
1628544660000|2021-08-09 21:31:00|89740.4|89243.4|89732|89235|89740.4|89243.4|89732|89235|3
1628544670000|2021-08-09 21:31:10|89736|89239|89822|89325|89822|89325|89732|89235|8
1628544680000|2021-08-09 21:31:20|89836.3|89339.3|89846.2|89349.2|89854.1|89357.1|89830.5|89333.5|4
1628544690000|2021-08-09 21:31:30|89843.7|89346.7|89851.3|89354.3|89863.1|89366.1|89842.3|89345.3|4
1628544700000|2021-08-09 21:31:40|89856.7|89359.7|89838.3|89341.3|89856.7|89359.7|89833.6|89336.6|5
1628544710000|2021-08-09 21:31:50|89833.4|89336.4|89833.3|89336.3|89833.4|89336.4|89833.3|89336.3|2
1628544720000|2021-08-09 21:32:00|89838.1|89341.1|89844.5|89347.5|89870.2|89373.2|89838.1|89341.1|7
1628544730000|2021-08-09 21:32:10|89826.5|89329.5|89831|89334|89831|89334|89826.4|89329.4|3
1628544740000|2021-08-09 21:32:20|89807.9|89310.9|89834|89337|89842.4|89345.4|89807.9|89310.9|5
1628544750000|2021-08-09 21:32:30|89830.7|89333.7|89829.9|89332.9|89849.9|89352.9|89807.4|89310.4|5
1628544760000|2021-08-09 21:32:40|89821.1|89324.1|89821.1|89324.1|89825.9|89328.9|89821.1|89324.1|3
1628544770000|2021-08-09 21:32:50|89829.7|89332.7|89855.9|89358.9|89868.8|89371.8|89829.7|89332.7|8
1628544780000|2021-08-09 21:33:00|89845.8|89348.8|89864.9|89367.9|89871.6|89374.6|89840.4|89343.4|9
1628544790000|2021-08-09 21:33:10|89848.3|89351.3|89865.2|89368.2|89879.6|89382.6|89833.9|89336.9|10
1628544800000|2021-08-09 21:33:20|89863|89366|89857.8|89360.8|89870.1|89373.1|89835.3|89338.3|4
1628544810000|2021-08-09 21:33:30|89865.6|89368.6|89832.8|89335.8|89865.6|89368.6|89832.8|89335.8|5
1628544820000|2021-08-09 21:33:40|89826.4|89329.4|89826.4|89329.4|89826.4|89329.4|89826.4|89329.4|1
1628544830000|2021-08-09 21:33:50|89856|89359|89831.9|89334.9|89862.7|89365.7|89831.9|89334.9|5
1628544840000|2021-08-09 21:34:00|89839.9|89342.9|89827.9|89330.9|89845.5|89348.5|89827.9|89330.9|4
1628544850000|2021-08-09 21:34:10|89823.1|89326.1|89823.1|89326.1|89827.9|89330.9|89823.1|89326.1|3
1628544860000|2021-08-09 21:34:20|89845.4|89348.4|89831.3|89334.3|89845.4|89348.4|89831.3|89334.3|2
1628544870000|2021-08-09 21:34:30|89822.9|89325.9|89803.1|89306.1|89822.9|89325.9|89803.1|89306.1|3
1628544880000|2021-08-09 21:34:40|89802.6|89305.6|89830.8|89333.8|89861.8|89364.8|89795.7|89298.7|13
1628544890000|2021-08-09 21:34:50|89818.5|89321.5|89839.3|89342.3|89888|89391|89818.5|89321.5|4
1628544900000|2021-08-09 21:35:00|89830.7|89333.7|89832.9|89335.9|89832.9|89335.9|89784.7|89287.7|7
1628544910000|2021-08-09 21:35:10|89888|89391|89888|89391|89888|89391|89888|89391|1
1628544920000|2021-08-09 21:35:20|89864.3|89367.3|89865.2|89368.2|89865.2|89368.2|89864.3|89367.3|2
1628544930000|2021-08-09 21:35:30|89867.7|89370.7|89888|89391|89888|89391|89852.4|89355.4|3
1628544940000|2021-08-09 21:35:40|89828.8|89331.8|89870.3|89373.3|89876.7|89379.7|89828.8|89331.8|6
1628544950000|2021-08-09 21:35:50|89880.1|89383.1|89882.9|89385.9|89883.3|89386.3|89871.9|89374.9|13
1628544960000|2021-08-09 21:36:00|89880.6|89383.6|89867.5|89370.5|89882.9|89385.9|89858.8|89361.8|9
1628544970000|2021-08-09 21:36:10|89864.8|89367.8|89868.6|89371.6|89874.8|89377.8|89864.8|89367.8|3
1628544980000|2021-08-09 21:36:20|89874.8|89377.8|89848.1|89351.1|89874.8|89377.8|89848.1|89351.1|3
1628544990000|2021-08-09 21:36:30|89889|89392|89874.2|89377.2|89891|89394|89871.6|89374.6|5
1628545000000|2021-08-09 21:36:40|89855.8|89358.8|89867.6|89370.6|89871.8|89374.8|89855.8|89358.8|6
1628545020000|2021-08-09 21:37:00|89858.3|89361.3|89863.7|89366.7|89863.7|89366.7|89858.3|89361.3|2
1628545030000|2021-08-09 21:37:10|89850.1|89353.1|89907.5|89410.5|89907.5|89410.5|89850.1|89353.1|2
1628545040000|2021-08-09 21:37:20|89885.2|89388.2|89881.1|89384.1|89885.2|89388.2|89881.1|89384.1|2
1628545050000|2021-08-09 21:37:30|89858.3|89361.3|89867.6|89370.6|89871.8|89374.8|89858.3|89361.3|3
1628545060000|2021-08-09 21:37:40|89871.8|89374.8|89891|89394|89891|89394|89871.8|89374.8|2
1628545070000|2021-08-09 21:37:50|89858.3|89361.3|89854.1|89357.1|89863.7|89366.7|89854.1|89357.1|3
1628545080000|2021-08-09 21:38:00|89859.3|89362.3|89872|89375|89872|89375|89858|89361|19
1628545090000|2021-08-09 21:38:10|89870|89373|89870.5|89373.5|89870.5|89373.5|89854.1|89357.1|8
1628545100000|2021-08-09 21:38:20|89866.2|89369.2|89873.4|89376.4|89873.4|89376.4|89866.2|89369.2|4
1628545110000|2021-08-09 21:38:30|89863.2|89366.2|89891|89394|89891|89394|89863.2|89366.2|5
1628545120000|2021-08-09 21:38:40|89887.5|89390.5|89874|89377|89887.5|89390.5|89867.1|89370.1|18
1628545130000|2021-08-09 21:38:50|89879.3|89382.3|89882.1|89385.1|89882.1|89385.1|89876.2|89379.2|4
1628545140000|2021-08-09 21:39:00|89864.4|89367.4|89873.7|89376.7|89873.7|89376.7|89790.9|89293.9|9
1628545150000|2021-08-09 21:39:10|89869.2|89372.2|89873.7|89376.7|89873.7|89376.7|89866.1|89369.1|5
1628545160000|2021-08-09 21:39:20|89891.5|89394.5|89867.4|89370.4|89891.5|89394.5|89857|89360|12
1628545170000|2021-08-09 21:39:30|89875.4|89378.4|89882.8|89385.8|89882.8|89385.8|89875.4|89378.4|4
1628545180000|2021-08-09 21:39:40|89878.2|89381.2|89875.4|89378.4|89878.2|89381.2|89875.4|89378.4|2
1628545190000|2021-08-09 21:39:50|89853.6|89356.6|89879|89382|89891.5|89394.5|89853.6|89356.6|10
1628545200000|2021-08-09 21:40:00|89884.1|89387.1|89887.5|89390.5|89891|89394|89776.2|89279.2|5
1628545210000|2021-08-09 21:40:10|89776.5|89279.5|89887.5|89390.5|89887.5|89390.5|89776.5|89279.5|2
1628545220000|2021-08-09 21:40:20|89851|89354|89871|89374|89887.5|89390.5|89843.8|89346.8|8
1628545230000|2021-08-09 21:40:30|89826.7|89329.7|89859.4|89362.4|89859.4|89362.4|89826.7|89329.7|3
1628545240000|2021-08-09 21:40:40|89857.1|89360.1|89865.1|89368.1|89871.8|89374.8|89841.9|89344.9|5
1628545250000|2021-08-09 21:40:50|89877.1|89380.1|89877.1|89380.1|89877.1|89380.1|89877.1|89380.1|1
1628545260000|2021-08-09 21:41:00|89873.5|89376.5|89869.3|89372.3|89874.2|89377.2|89868.9|89371.9|4
1628545270000|2021-08-09 21:41:10|89866.8|89369.8|89853|89356|89866.8|89369.8|89853|89356|3
1628545280000|2021-08-09 21:41:20|89855.8|89358.8|89848.3|89351.3|89855.8|89358.8|89848.3|89351.3|2
1628545300000|2021-08-09 21:41:40|89890.6|89393.6|89890.6|89393.6|89890.6|89393.6|89890.6|89393.6|1
1628545310000|2021-08-09 21:41:50|89891|89394|89886.8|89389.8|89891|89394|89886.8|89389.8|2
1628545320000|2021-08-09 21:42:00|89887.1|89390.1|89887.4|89390.4|89887.4|89390.4|89887.1|89390.1|2
1628545330000|2021-08-09 21:42:10|89888.3|89391.3|89887.5|89390.5|89888.4|89391.4|89887.5|89390.5|3
1628545350000|2021-08-09 21:42:30|89862.7|89365.7|89860.7|89363.7|89869.8|89372.8|89860.7|89363.7|3
1628545360000|2021-08-09 21:42:40|89875.4|89378.4|89877.3|89380.3|89879.7|89382.7|89870.2|89373.2|12
1628545370000|2021-08-09 21:42:50|89871.5|89374.5|89873.3|89376.3|89879|89382|89871|89374|9
1628545380000|2021-08-09 21:43:00|89871|89374|89877|89380|89884.5|89387.5|89871|89374|4
1628545390000|2021-08-09 21:43:10|89874.9|89377.9|89876.3|89379.3|89884|89387|89869.7|89372.7|7
1628545400000|2021-08-09 21:43:20|89874|89377|89870|89373|89879.8|89382.8|89866.7|89369.7|10
1628545410000|2021-08-09 21:43:30|89864.5|89367.5|89875.3|89378.3|89882.6|89385.6|89864.5|89367.5|4
1628545420000|2021-08-09 21:43:40|89867.5|89370.5|89867.5|89370.5|89867.5|89370.5|89867.5|89370.5|1
1628545430000|2021-08-09 21:43:50|89867.6|89370.6|89871.6|89374.6|89871.6|89374.6|89853.9|89356.9|9
1628545440000|2021-08-09 21:44:00|89868.9|89371.9|89876.2|89379.2|89876.2|89379.2|89866.5|89369.5|10
1628545450000|2021-08-09 21:44:10|89873.7|89376.7|89869.1|89372.1|89873.7|89376.7|89869.1|89372.1|3
1628545460000|2021-08-09 21:44:20|89832.5|89335.5|89875.7|89378.7|89891|89394|89792|89295|8
1628545470000|2021-08-09 21:44:30|89873.1|89376.1|89864.6|89367.6|89885.4|89388.4|89859.7|89362.7|17
1628545480000|2021-08-09 21:44:40|89860.1|89363.1|89862.3|89365.3|89865.2|89368.2|89854.6|89357.6|15
1628545490000|2021-08-09 21:44:50|89860.6|89363.6|89859.6|89362.6|89865.2|89368.2|89857.1|89360.1|15
1628545500000|2021-08-09 21:45:00|89834.1|89337.1|89867.9|89370.9|89883|89386|89834.1|89337.1|13
1628545510000|2021-08-09 21:45:10|89875.5|89378.5|89872.8|89375.8|89877.5|89380.5|89869.1|89372.1|13
1628545520000|2021-08-09 21:45:20|89866.6|89369.6|89873.4|89376.4|89878|89381|89846.7|89349.7|24
1628545530000|2021-08-09 21:45:30|89872.8|89375.8|89868.5|89371.5|89879.3|89382.3|89868.5|89371.5|10
1628545540000|2021-08-09 21:45:40|89869.8|89372.8|89870.1|89373.1|89870.1|89373.1|89863|89366|7
1628545550000|2021-08-09 21:45:50|89868.8|89371.8|89869|89372|89873.5|89376.5|89862.5|89365.5|20
1628545560000|2021-08-09 21:46:00|89868.5|89371.5|89863.9|89366.9|89873.1|89376.1|89860.8|89363.8|23
1628545570000|2021-08-09 21:46:10|89863.8|89366.8|89882.6|89385.6|89882.6|89385.6|89863.8|89366.8|2
1628545590000|2021-08-09 21:46:30|89885.1|89388.1|89885.1|89388.1|89885.1|89388.1|89885.1|89388.1|1
1628545610000|2021-08-09 21:46:50|89764.7|89267.7|89822.3|89325.3|89843.8|89346.8|89764.7|89267.7|5
1628545650000|2021-08-09 21:47:30|89785.7|89288.7|89766.7|89269.7|89785.7|89288.7|89766.7|89269.7|2
1628545680000|2021-08-09 21:48:00|89759.1|89262.1|89759.1|89262.1|89759.1|89262.1|89759.1|89262.1|1
1628545690000|2021-08-09 21:48:10|89755.3|89258.3|89760.2|89263.2|89760.2|89263.2|89755.3|89258.3|3
1628545740000|2021-08-09 21:49:00|89767.8|89270.8|89750.1|89253.1|89786.3|89289.3|89750.1|89253.1|3
1628545750000|2021-08-09 21:49:10|89792.3|89295.3|89868.3|89371.3|89868.3|89371.3|89792.3|89295.3|2
1628545780000|2021-08-09 21:49:40|89759.7|89262.7|89760.2|89263.2|89760.2|89263.2|89759.7|89262.7|2
1628545790000|2021-08-09 21:49:50|89802.5|89305.5|89861.9|89364.9|89872.4|89375.4|89802.5|89305.5|7
1628545800000|2021-08-09 21:50:00|89750.3|89253.3|89757.2|89260.2|89786.4|89289.4|89749.5|89252.5|5
1628545820000|2021-08-09 21:50:20|89750.8|89253.8|89750.8|89253.8|89750.8|89253.8|89750.8|89253.8|1
1628545840000|2021-08-09 21:50:40|89789.4|89292.4|89810.6|89313.6|89841.9|89344.9|89755.9|89258.9|6
1628545850000|2021-08-09 21:50:50|89801.6|89304.6|89751.2|89254.2|89845.8|89348.8|89751.2|89254.2|22
1628545860000|2021-08-09 21:51:00|89805.5|89308.5|89855.8|89358.8|89875.3|89378.3|89805.5|89308.5|9
1628545870000|2021-08-09 21:51:10|89855.5|89358.5|89855.1|89358.1|89855.5|89358.5|89855.1|89358.1|3
1628545880000|2021-08-09 21:51:20|89855|89358|89855|89358|89855|89358|89855|89358|1
1628546070000|2021-08-09 21:54:30|89754.1|89257.1|89754.1|89257.1|89754.1|89257.1|89754.1|89257.1|1
1628546080000|2021-08-09 21:54:40|89769.2|89272.2|89767.5|89270.5|89771.8|89274.8|89767.5|89270.5|4
1628546090000|2021-08-09 21:54:50|89803.8|89306.8|89843.1|89346.1|89843.1|89346.1|89803.8|89306.8|11
1628546100000|2021-08-09 21:55:00|89844.5|89347.5|89823.9|89326.9|89844.5|89347.5|89813.4|89316.4|9
1628546110000|2021-08-09 21:55:10|89819.7|89322.7|89855.7|89358.7|89855.7|89358.7|89801.2|89304.2|12
1628546130000|2021-08-09 21:55:30|89848.6|89351.6|89774.8|89277.8|89866|89369|89761.4|89264.4|12
1628546140000|2021-08-09 21:55:40|89772.5|89275.5|89819.2|89322.2|89819.2|89322.2|89772.5|89275.5|9
1628546150000|2021-08-09 21:55:50|89759.7|89262.7|89793.9|89296.9|89794.2|89297.2|89759.7|89262.7|3
1628546160000|2021-08-09 21:56:00|89770.1|89273.1|89778.1|89281.1|89778.1|89281.1|89766.8|89269.8|4
1628546200000|2021-08-09 21:56:40|89767.1|89270.1|89754.8|89257.8|89767.1|89270.1|89754.8|89257.8|2
1628546210000|2021-08-09 21:56:50|89792.1|89295.1|89791.5|89294.5|89792.1|89295.1|89791.5|89294.5|2
1628546220000|2021-08-09 21:57:00|89746.4|89249.4|89725.9|89228.9|89766.9|89269.9|89725.9|89228.9|4
1628546240000|2021-08-09 21:57:20|89866|89369|89866|89369|89866|89369|89866|89369|1
1628546280000|2021-08-09 21:58:00|89782.8|89285.8|89777.3|89280.3|89782.8|89285.8|89777.3|89280.3|2
1628546290000|2021-08-09 21:58:10|89858.9|89361.9|89857.6|89360.6|89864.6|89367.6|89857.1|89360.1|6
1628546300000|2021-08-09 21:58:20|89775.6|89278.6|89790.1|89293.1|89790.1|89293.1|89751.8|89254.8|9
1628546310000|2021-08-09 21:58:30|89876.7|89379.7|89882|89385|89882|89385|89876.7|89379.7|2
1628546320000|2021-08-09 21:58:40|89791.6|89294.6|89777|89280|89807.1|89310.1|89777|89280|4
1628546330000|2021-08-09 21:58:50|89771.2|89274.2|89764.7|89267.7|89830.4|89333.4|89760.9|89263.9|16
1628546340000|2021-08-09 21:59:00|89750.3|89253.3|89823.7|89326.7|89823.7|89326.7|89749.9|89252.9|6
1628546350000|2021-08-09 21:59:10|89846.4|89349.4|89844.4|89347.4|89846.4|89349.4|89844.4|89347.4|4
1628546360000|2021-08-09 21:59:20|89742|89245|89801.9|89304.9|89801.9|89304.9|89742|89245|7
1628546400000|2021-08-09 22:00:00|89814.3|89317.3|89747.1|89250.1|89814.3|89317.3|89700.3|89203.3|45
1628546410000|2021-08-09 22:00:10|89711.2|89214.2|89804.9|89307.9|89816.6|89319.6|89710.6|89213.6|50
1628546420000|2021-08-09 22:00:20|89802.5|89305.5|89787.1|89290.1|89814.4|89317.4|89762.7|89265.7|57
1628546430000|2021-08-09 22:00:30|89762.2|89265.2|89763.7|89266.7|89812.3|89315.3|89762.2|89265.2|56
1628546440000|2021-08-09 22:00:40|89760|89263|89758.8|89265.1|89813.1|89316.1|89726.4|89240.9|68
1628546450000|2021-08-09 22:00:50|89758.2|89272.1|89774.9|89291|89785.3|89292.9|89743.1|89272.1|61
1628546460000|2021-08-09 22:01:00|89775.5|89295.7|89785.6|89288.6|89800.3|89303.3|89775.5|89283.8|59
1628546470000|2021-08-09 22:01:10|89783.4|89289.9|89642.4|89256.1|89785.3|89290.9|89628.4|89222.1|59
1628546480000|2021-08-09 22:01:20|89653.8|89245.1|89655|89291.3|89674|89303.2|89622.9|89245.1|39
1628546490000|2021-08-09 22:01:30|89650.8|89293|89648.4|89357.4|89663.5|89357.4|89642|89289.1|55
1628546500000|2021-08-09 22:01:40|89654.7|89358.4|89653.7|89387.6|89674.5|89387.6|89652.5|89347.5|27
1628546510000|2021-08-09 22:01:50|89637.2|89348.4|89648.4|89357.7|89656.5|89367.8|89634.4|89341.8|36
1628546520000|2021-08-09 22:02:00|89645.6|89361.1|89643.1|89368.8|89664.2|89375.3|89639.7|89351.4|31
1628546530000|2021-08-09 22:02:10|89646.4|89366.6|89649.5|89380.7|89653.7|89380.7|89638.4|89362.4|21
1628546540000|2021-08-09 22:02:20|89638.3|89394.3|89635.4|89386.3|89647.3|89398.3|89626.3|89381|35
1628546550000|2021-08-09 22:02:30|89639.2|89384.3|89627.2|89393.7|89639.2|89393.7|89625.7|89380.9|19
1628546560000|2021-08-09 22:02:40|89627.3|89389.4|89644|89380.6|89648|89389.4|89625.7|89380.6|7
1628546570000|2021-08-09 22:02:50|89639.3|89391.1|89618.6|89403.5|89639.3|89403.5|89618.5|89387.8|14
1628546580000|2021-08-09 22:03:00|89618.5|89403.4|89640.7|89383.6|89644.1|89403.4|89612.8|89382.6|18
1628546590000|2021-08-09 22:03:10|89629.4|89399.2|89650.8|89388|89650.8|89403.5|89627.5|89384|27
1628546600000|2021-08-09 22:03:20|89644|89396.4|89632.4|89395.7|89644.9|89403.7|89632|89392.2|25
1628546610000|2021-08-09 22:03:30|89631.8|89395.1|89640.8|89403|89640.8|89405|89629.3|89395.1|19
1628546620000|2021-08-09 22:03:40|89640.4|89402.6|89618.2|89402.6|89641.4|89408.7|89618.2|89394.5|29
1628546630000|2021-08-09 22:03:50|89618.7|89408.1|89640.9|89409.8|89640.9|89409.8|89618.7|89394|28
1628546640000|2021-08-09 22:04:00|89640.8|89409.5|89628.1|89405.9|89640.8|89412.7|89620.4|89396.4|41
1628546650000|2021-08-09 22:04:10|89628.3|89405.7|89640.8|89404|89640.8|89414|89625.3|89402.2|35
1628546660000|2021-08-09 22:04:20|89640.9|89403.2|89631.1|89413.4|89640.9|89413.4|89631.1|89403.2|42
1628546670000|2021-08-09 22:04:30|89628.6|89410.7|89626.7|89419|89629.9|89419|89622.6|89406|64
1628546680000|2021-08-09 22:04:40|89625.8|89419.7|89626.1|89408.2|89633.6|89426.4|89617.5|89405|30
1628546690000|2021-08-09 22:04:50|89625.8|89407.9|89614.2|89414|89625.8|89419.3|89612|89402.5|14
1628546700000|2021-08-09 22:05:00|89614.1|89413.9|89625.1|89423.3|89625.1|89424.9|89612.7|89413.1|32
1628546710000|2021-08-09 22:05:10|89623.2|89424.6|89631.1|89419.8|89637.6|89426|89622.3|89416.9|28
1628546720000|2021-08-09 22:05:20|89630.7|89414.2|89632.7|89423.1|89636.4|89424.7|89627.5|89414.2|15
1628546730000|2021-08-09 22:05:30|89630.2|89424.3|89629.1|89422.1|89635.5|89428|89623|89420|33
1628546740000|2021-08-09 22:05:40|89627.4|89422.5|89627.5|89423.4|89635.9|89425|89626.7|89416.5|18
1628546750000|2021-08-09 22:05:50|89629.1|89424.6|89629.4|89421.6|89636.3|89426.2|89626.9|89419|17
1628546760000|2021-08-09 22:06:00|89629.2|89421.7|89629|89425.3|89631.5|89445.5|89614.6|89419.9|22
1628546770000|2021-08-09 22:06:10|89628.9|89424.9|89627.6|89420.3|89634.4|89433.4|89620.1|89420|18
1628546780000|2021-08-09 22:06:20|89626|89426.9|89624.4|89426.5|89628.1|89427.7|89623.3|89419.9|17
1628546790000|2021-08-09 22:06:30|89625.2|89427|89626.6|89446.2|89633.3|89446.8|89620.3|89425|22
1628546800000|2021-08-09 22:06:40|89627.9|89441.9|89632.3|89428.1|89635|89445.9|89625.6|89421.4|34
1628546810000|2021-08-09 22:06:50|89632.4|89428.2|89625.8|89428|89633.6|89432.3|89623.3|89425.1|28
1628546820000|2021-08-09 22:07:00|89624.2|89428.9|89626.1|89433.6|89628.3|89436.7|89624.2|89426.1|16
1628546830000|2021-08-09 22:07:10|89625.4|89431.2|89627.1|89422.8|89637.8|89437.4|89624.1|89422.7|25
1628546840000|2021-08-09 22:07:20|89625|89430.8|89619.6|89430.7|89628.5|89439.9|89619.6|89426.4|37
1628546850000|2021-08-09 22:07:30|89619|89430.4|89631.9|89432.3|89635.6|89437.6|89618.1|89427.5|21
1628546860000|2021-08-09 22:07:40|89625.4|89426.7|89625.2|89430.2|89627.9|89433.2|89623.5|89426.7|11
1628546870000|2021-08-09 22:07:50|89626.6|89432.3|89620.3|89428.4|89628.7|89432.3|89617.8|89424.3|14
1628546880000|2021-08-09 22:08:00|89620.9|89428.5|89626.4|89436.9|89642.3|89438.3|89616.6|89413.3|19
1628546890000|2021-08-09 22:08:10|89614.6|89444.7|89620.2|89433.5|89627.3|89444.7|89613.4|89423.7|10
1628546900000|2021-08-09 22:08:20|89618.6|89435.2|89627.2|89428|89629.8|89435.2|89616.9|89424.4|24
1628546910000|2021-08-09 22:08:30|89629|89426|89626.2|89427.3|89629.2|89432.2|89624.6|89426|22
1628546920000|2021-08-09 22:08:40|89626.1|89430.2|89621.1|89432.9|89627.3|89432.9|89618.5|89427.8|11
1628546930000|2021-08-09 22:08:50|89620.6|89428.7|89626.3|89434.6|89635.5|89434.6|89620.6|89425.1|16
1628546940000|2021-08-09 22:09:00|89625|89425.5|89632.8|89422.9|89632.8|89429.4|89623.6|89421.2|11
1628546950000|2021-08-09 22:09:10|89628.9|89429.3|89628.4|89425|89637.1|89434.9|89626.8|89425|14
1628546960000|2021-08-09 22:09:20|89629.3|89427.6|89626.1|89438.5|89630.9|89438.5|89626.1|89427.6|6
1628546970000|2021-08-09 22:09:30|89631.9|89432.7|89634.1|89440.8|89638.2|89443.4|89626|89432.7|9
1628546980000|2021-08-09 22:09:40|89632.8|89443.2|89629.7|89438.2|89632.8|89446.7|89618.6|89438.2|13
1628546990000|2021-08-09 22:09:50|89632.5|89436|89622.3|89443|89632.5|89443.3|89622.3|89436|6
1628547000000|2021-08-09 22:10:00|89622.2|89442.9|89628.1|89446.2|89649.9|89450.7|89618.1|89431.7|9
1628547010000|2021-08-09 22:10:10|89614.4|89450.7|89621|89443.2|89629.2|89450.7|89614.4|89432.3|10
1628547020000|2021-08-09 22:10:20|89620.8|89443|89627.5|89435.5|89627.5|89444.7|89618.1|89435.5|12
1628547030000|2021-08-09 22:10:30|89621|89443|89626.5|89420.7|89626.5|89443.2|89619.2|89420.7|7
1628547040000|2021-08-09 22:10:40|89635.8|89421|89622|89425.9|89635.8|89446.5|89616.5|89421|9
1628547050000|2021-08-09 22:10:50|89629.7|89426.7|89639.1|89422.9|89643.5|89429.1|89617.8|89419.9|7
1628547060000|2021-08-09 22:11:00|89627.8|89433|89626.2|89430.3|89628.6|89435.6|89624.4|89424|14
1628547070000|2021-08-09 22:11:10|89627.5|89432.4|89639.6|89425.8|89639.6|89432.4|89625.6|89425.8|7
1628547080000|2021-08-09 22:11:20|89631|89437.5|89607.2|89420.9|89631|89440.1|89603.6|89411|35
1628547090000|2021-08-09 22:11:30|89607.8|89421.6|89612.4|89417.6|89612.9|89425.4|89603.6|89415.5|18
1628547100000|2021-08-09 22:11:40|89609.5|89417.5|89614|89419|89615.8|89419.3|89609.5|89415|10
1628547110000|2021-08-09 22:11:50|89616.4|89417.8|89606|89422.3|89616.6|89425.9|89606|89417.8|8
1628547120000|2021-08-09 22:12:00|89613.9|89421|89616|89414.4|89616.5|89421|89608.9|89414.4|8
1628547130000|2021-08-09 22:12:10|89601.1|89430.3|89601.2|89430|89607.6|89430.3|89601.1|89426.6|12
1628547140000|2021-08-09 22:12:20|89616.6|89419.5|89605.5|89433.6|89617.9|89433.6|89605.2|89419.2|12
1628547150000|2021-08-09 22:12:30|89608.8|89432|89609.9|89433.5|89615.1|89435|89608.4|89428.7|6
1628547160000|2021-08-09 22:12:40|89617.3|89430.5|89596.8|89433.5|89619.5|89437.3|89595|89430.5|8
1628547170000|2021-08-09 22:12:50|89595.6|89430.4|89594.8|89428.8|89595.6|89430.4|89593.6|89428.6|4
1628547180000|2021-08-09 22:13:00|89596.9|89435.3|89602.2|89435.4|89605.5|89437|89596.2|89430.9|6
1628547190000|2021-08-09 22:13:10|89607.3|89434.9|89610|89436.7|89619.1|89436.7|89607.3|89431.5|5
1628547200000|2021-08-09 22:13:20|89612.2|89433.8|89604.7|89435.4|89615.1|89435.6|89604.7|89428.1|6
1628547210000|2021-08-09 22:13:30|89607.1|89433.5|89611.4|89430|89618.1|89435.4|89607|89430|10
1628547220000|2021-08-09 22:13:40|89599.3|89438|89605.2|89431.3|89606.1|89438|89596.6|89427.6|10
1628547230000|2021-08-09 22:13:50|89605.3|89433.4|89602.6|89431.5|89605.3|89436|89598.6|89431.5|10
1628547240000|2021-08-09 22:14:00|89601.6|89429.9|89609.5|89433.6|89612|89438.2|89597.4|89429.9|8
1628547250000|2021-08-09 22:14:10|89625.4|89427.4|89605.8|89429.4|89625.4|89433.4|89603.5|89427.4|6
1628547260000|2021-08-09 22:14:20|89613.3|89427.4|89611.3|89418.7|89613.3|89433.7|89604.1|89418.7|8
1628547270000|2021-08-09 22:14:30|89619.6|89416.3|89608.1|89426.4|89620|89426.4|89605.2|89416.3|14
1628547280000|2021-08-09 22:14:40|89606.6|89427.1|89607|89427.5|89611.7|89427.5|89606.6|89421.9|5
1628547290000|2021-08-09 22:14:50|89605.9|89427.6|89613.4|89427.2|89614.4|89427.6|89605.9|89421.5|6
1628547300000|2021-08-09 22:15:00|89603.2|89435.6|89598.9|89435.7|89603.3|89438.4|89596.9|89431|22
1628547310000|2021-08-09 22:15:10|89615.2|89436.9|89605|89436.3|89615.2|89436.9|89605|89426.9|6
1628547320000|2021-08-09 22:15:20|89609.4|89430.8|89608.1|89431.3|89609.4|89435.9|89602|89430.8|9
1628547330000|2021-08-09 22:15:30|89608.2|89431.4|89600.8|89433.8|89608.2|89437.2|89596.6|89431.4|12
1628547340000|2021-08-09 22:15:40|89605.2|89426.5|89606.9|89415.8|89623|89426.5|89597.4|89415.8|7
1628547350000|2021-08-09 22:15:50|89600.5|89436|89606.1|89426.5|89606.1|89436|89599.9|89426.5|5
1628547360000|2021-08-09 22:16:00|89599.6|89429.2|89606.3|89436|89611.8|89438.9|89599.6|89429|10
1628547370000|2021-08-09 22:16:10|89611.2|89429.4|89607.7|89434|89612.9|89434|89607.4|89426.8|8
1628547380000|2021-08-09 22:16:20|89607.6|89433.9|89604.7|89433.9|89614|89436.1|89604.5|89429.4|9
1628547390000|2021-08-09 22:16:30|89602.3|89436|89598.4|89436.2|89606.2|89437.5|89596.1|89426.6|9
1628547400000|2021-08-09 22:16:40|89603.8|89429.6|89603.9|89433.4|89623|89436.2|89602.5|89416.2|8
1628547410000|2021-08-09 22:16:50|89611.7|89431.1|89610.1|89434.2|89613|89437.6|89607.4|89431.1|12
1628547420000|2021-08-09 22:17:00|89619.7|89431.8|89605.3|89424.5|89619.7|89434.1|89605.3|89421.5|8
1628547430000|2021-08-09 22:17:10|89610.9|89421.8|89604.9|89424.1|89610.9|89424.1|89602|89415.9|7
1628547440000|2021-08-09 22:17:20|89599|89428.8|89609.2|89420.7|89613.6|89428.9|89599|89418.9|10
1628547450000|2021-08-09 22:17:30|89606.1|89427.7|89600.7|89437.9|89609.4|89437.9|89600|89423.7|8
1628547460000|2021-08-09 22:17:40|89596.8|89434.3|89599|89425.5|89606|89434.3|89596.8|89423.8|9
1628547470000|2021-08-09 22:17:50|89600.2|89427.5|89610.5|89421.7|89618.9|89428.7|89600.2|89417.5|8
1628547480000|2021-08-09 22:18:00|89604.8|89428|89607.3|89419.8|89607.3|89428|89600.8|89418.6|11
1628547490000|2021-08-09 22:18:10|89616.8|89415.8|89606.3|89426.2|89617.2|89426.7|89606.3|89412.5|7
1628547500000|2021-08-09 22:18:20|89604.8|89426.9|89608.4|89431.2|89609.8|89431.4|89604.8|89423.4|11
1628547510000|2021-08-09 22:18:30|89601.7|89420|89603.8|89434.1|89610.3|89439.8|89598.8|89415.7|9
1628547520000|2021-08-09 22:18:40|89608.4|89429.7|89598.6|89436.7|89608.6|89439.7|89594.8|89429.7|9
1628547530000|2021-08-09 22:18:50|89614.7|89429.4|89602.8|89420.4|89614.7|89429.4|89602.8|89416.7|11
1628547540000|2021-08-09 22:19:00|89603.5|89426.6|89602.8|89422.7|89609|89426.8|89602.3|89421.1|11
1628547550000|2021-08-09 22:19:10|89601.5|89423|89592.5|89428.7|89612.1|89431.9|89592.5|89415.5|17
1628547560000|2021-08-09 22:19:20|89591.8|89414.6|89593.4|89429.9|89598.4|89429.9|89591.7|89414.6|12
1628547570000|2021-08-09 22:19:30|89599|89424.2|89600.7|89420.6|89609.8|89426.1|89594.4|89418.5|15
1628547580000|2021-08-09 22:19:40|89600.3|89419.2|89599.3|89424.6|89601.7|89430.1|89593.5|89415.6|9
1628547590000|2021-08-09 22:19:50|89595.8|89428.7|89615.5|89417.3|89615.5|89428.7|89595.8|89417.3|4
1628547600000|2021-08-09 22:20:00|89610.1|89420.9|89598.2|89425.4|89610.1|89427.4|89594.4|89418.1|16
1628547610000|2021-08-09 22:20:10|89596.2|89417.7|89605.4|89420.3|89610.1|89422.1|89595.1|89412.8|10
1628547620000|2021-08-09 22:20:20|89600.1|89415.1|89601.5|89423.7|89602.7|89423.7|89598.2|89415.1|8
1628547630000|2021-08-09 22:20:30|89604.8|89423.8|89608.9|89427.5|89613.3|89427.5|89603.6|89420.3|6
1628547640000|2021-08-09 22:20:40|89612.1|89423.6|89607.9|89425.9|89612.1|89429.7|89603.6|89422.9|10
1628547650000|2021-08-09 22:20:50|89604.3|89429|89608|89420.6|89610.2|89435.2|89600.3|89418.2|9
1628547660000|2021-08-09 22:21:00|89605.4|89423|89599.7|89417.7|89609.3|89423|89598.2|89413.3|8
1628547670000|2021-08-09 22:21:10|89605.5|89418.3|89610|89419.9|89610|89425.2|89601.8|89417.2|7
1628547680000|2021-08-09 22:21:20|89607.4|89422.7|89599.4|89420.5|89607.4|89423.3|89591.9|89413.7|12
1628547690000|2021-08-09 22:21:30|89602.1|89419.5|89605.1|89421.7|89606.3|89427.2|89596.1|89419.5|10
1628547700000|2021-08-09 22:21:40|89603|89423.5|89600.4|89422.5|89606.7|89423.5|89600.4|89414.5|7
1628547710000|2021-08-09 22:21:50|89604.1|89420.5|89610.4|89417.9|89610.6|89426.3|89594.9|89416|8
1628547720000|2021-08-09 22:22:00|89608.1|89418.5|89597.9|89427.9|89608.2|89427.9|89594|89412.9|13
1628547730000|2021-08-09 22:22:10|89601.1|89422.6|89602.3|89420.1|89602.3|89422.6|89601.1|89420.1|2
1628547740000|2021-08-09 22:22:20|89600|89423.8|89600.5|89426.5|89609.5|89426.5|89595.3|89418.5|19
1628547750000|2021-08-09 22:22:30|89602.6|89425|89601.6|89416.7|89605.1|89425|89598.9|89416.7|11
1628547760000|2021-08-09 22:22:40|89606.4|89417.7|89612.4|89417.8|89615.5|89417.8|89606.4|89417.1|5
1628547770000|2021-08-09 22:22:50|89601|89425.6|89605.5|89421.3|89605.5|89425.6|89601|89421.3|5
1628547780000|2021-08-09 22:23:00|89607.4|89426.3|89596.6|89422.6|89608|89429.1|89596.6|89418.3|8
1628547790000|2021-08-09 22:23:10|89594.5|89426.5|89601.8|89419.7|89608.7|89429.2|89592.4|89416.2|8
1628547800000|2021-08-09 22:23:20|89598.4|89416.7|89606.8|89417.2|89606.8|89417.2|89598.4|89416.2|4
1628547810000|2021-08-09 22:23:30|89609|89418.4|89621.8|89412.7|89621.8|89418.4|89609|89412.7|2
1628547820000|2021-08-09 22:23:40|89617|89412.9|89602.7|89428.7|89617|89429.1|89602.1|89412.9|5
1628547830000|2021-08-09 22:23:50|89602.3|89429.2|89606.3|89429|89619.5|89429.2|89595.2|89413.4|9
1628547840000|2021-08-09 22:24:00|89598.3|89415.7|89597.2|89424.3|89600.4|89428.9|89596|89415.7|29
1628547850000|2021-08-09 22:24:10|89596.5|89425.8|89596|89424.9|89598|89429.5|89593.7|89421.7|19
1628547860000|2021-08-09 22:24:20|89599.5|89423.2|89602.1|89420.7|89608.5|89426.1|89594.5|89419.3|15
1628547870000|2021-08-09 22:24:30|89605.1|89419.9|89601|89422.7|89605.1|89424|89599.7|89419.9|11
1628547880000|2021-08-09 22:24:40|89602.1|89422.1|89604.9|89420.3|89606.8|89423.5|89598.5|89417.5|13
1628547890000|2021-08-09 22:24:50|89602.8|89417.9|89597.4|89424.7|89602.8|89429.4|89592.1|89417.9|19
1628547900000|2021-08-09 22:25:00|89595.4|89428.1|89597.3|89423.8|89599.7|89428.1|89594.9|89417|12
1628547910000|2021-08-09 22:25:10|89595.7|89420|89607.1|89423.2|89612.5|89424.7|89594.7|89419.9|12
1628547920000|2021-08-09 22:25:20|89606.1|89423.3|89600.2|89422.8|89606.1|89424.1|89599.3|89418.6|15
1628547930000|2021-08-09 22:25:30|89601.7|89420.4|89607.1|89418.1|89616.6|89421.3|89599.5|89413.5|12
1628547940000|2021-08-09 22:25:40|89605.1|89420.6|89603.5|89413.3|89607.2|89420.6|89603.5|89413.3|5
1628547950000|2021-08-09 22:25:50|89596.7|89417.5|89598.6|89420.2|89622.9|89427.5|89592.3|89412.9|9
1628547960000|2021-08-09 22:26:00|89605.4|89422.4|89597.3|89426.4|89608.6|89429|89594.7|89416.8|27
1628547970000|2021-08-09 22:26:10|89599.6|89425.2|89609.7|89417.1|89611.1|89425.2|89597.9|89416.2|10
1628547980000|2021-08-09 22:26:20|89605.6|89424.9|89605.6|89427.1|89606.4|89427.7|89604.1|89423.7|13
1628547990000|2021-08-09 22:26:30|89599.3|89432.4|89601.7|89429.4|89603.7|89432.4|89597.2|89425.5|10
1628548000000|2021-08-09 22:26:40|89599|89423.8|89595.7|89424.8|89617.4|89428|89594.9|89415.7|16
1628548010000|2021-08-09 22:26:50|89600.7|89422.8|89598.7|89424.7|89606.8|89428.7|89592|89411.4|31
1628548020000|2021-08-09 22:27:00|89597|89424.1|89603|89418.9|89612.3|89425.7|89595.9|89401.6|29
1628548030000|2021-08-09 22:27:10|89603.1|89418.8|89602.1|89421.1|89607.3|89425|89596.9|89411.6|21
1628548040000|2021-08-09 22:27:20|89600.3|89421.2|89593.9|89421.6|89600.3|89422|89587.2|89416.6|19
1628548050000|2021-08-09 22:27:30|89592.4|89422.1|89601.8|89423.1|89601.8|89425.1|89591.3|89421.7|22
1628548060000|2021-08-09 22:27:40|89598.2|89424.2|89600.3|89427|89601.9|89427.9|89593.8|89422.9|14
1628548070000|2021-08-09 22:27:50|89598.8|89427.2|89599.2|89425.6|89602.5|89429|89587.1|89417.1|14
1628548080000|2021-08-09 22:28:00|89595.7|89424.2|89595.5|89426.7|89596.8|89426.8|89592.1|89423.3|35
1628548090000|2021-08-09 22:28:10|89597.3|89425.9|89604.1|89417.9|89604.1|89426|89592.6|89417.9|8
1628548100000|2021-08-09 22:28:20|89595.9|89417.5|89592.5|89426.9|89601.1|89429.4|89587.3|89411.3|29
1628548110000|2021-08-09 22:28:30|89589.3|89424.5|89595.8|89426.2|89603.7|89429.3|89587.3|89423.5|38
1628548120000|2021-08-09 22:28:40|89582.4|89419.1|89588.9|89425.8|89597.4|89431.9|89582.4|89419.1|55
1628548130000|2021-08-09 22:28:50|89588.6|89425.6|89598.3|89423|89601.3|89429.2|89586.9|89423|34
1628548140000|2021-08-09 22:29:00|89596.1|89422|89592.6|89424.1|89597.3|89426.7|89592.6|89422|36
1628548150000|2021-08-09 22:29:10|89593|89424.5|89590.8|89422.6|89600|89424.5|89588.3|89419.6|29
1628548160000|2021-08-09 22:29:20|89590.9|89422.7|89589.9|89422.9|89592.9|89423.5|89589.1|89422.3|33
1628548170000|2021-08-09 22:29:30|89590.3|89423.2|89591.6|89415.2|89604.3|89423.3|89588.2|89415.2|22
1628548180000|2021-08-09 22:29:40|89592|89418.3|89598|89427.1|89604.8|89428|89592|89418.3|15
1628548190000|2021-08-09 22:29:50|89597|89427.6|89595.1|89422.2|89601.2|89431.7|89589.6|89421.3|21
1628548200000|2021-08-09 22:30:00|89593.9|89421.3|89594.1|89421.5|89595.3|89424.9|89592.3|89421|17
1628548210000|2021-08-09 22:30:10|89587.8|89421.3|89590.7|89420.8|89591|89421.5|89585.6|89418.9|11
1628548220000|2021-08-09 22:30:20|89588.9|89421.1|89592.3|89423|89609.1|89430.5|89583.8|89418.2|26
1628548230000|2021-08-09 22:30:30|89585.6|89419.9|89586.2|89423.5|89591.2|89426.9|89584.3|89418.9|27
1628548240000|2021-08-09 22:30:40|89593.9|89421.9|89590.7|89425.2|89593.9|89425.2|89582.3|89418.6|7
1628548250000|2021-08-09 22:30:50|89590.1|89424.6|89596.7|89423.8|89601.2|89425.2|89588.6|89418.3|21
1628548260000|2021-08-09 22:31:00|89596.8|89424.7|89589|89426.2|89598.9|89428.6|89588.9|89419.5|24
1628548270000|2021-08-09 22:31:10|89588.9|89425.5|89594|89424.8|89604|89427.3|89587.4|89422.9|45
1628548280000|2021-08-09 22:31:20|89595.1|89424.4|89587|89425.7|89595.2|89427.6|89584.6|89424.2|39
1628548290000|2021-08-09 22:31:30|89586.6|89426.7|89599.4|89423.4|89612.8|89426.7|89586.6|89416.7|14
1628548300000|2021-08-09 22:31:40|89600.8|89428.1|89602.3|89424|89602.3|89428.6|89598.5|89424|8
1628548310000|2021-08-09 22:31:50|89604.4|89419.7|89590.3|89426.4|89604.5|89426.4|89581.9|89416.7|12
1628548320000|2021-08-09 22:32:00|89590.2|89426.3|89593.6|89429.8|89602.1|89431.2|89581.5|89420.5|53
1628548330000|2021-08-09 22:32:10|89588.7|89425.9|89591.3|89427.5|89594.1|89428.8|89586|89423.9|44
1628548340000|2021-08-09 22:32:20|89591.2|89427.4|89588.2|89426.8|89613.1|89432.1|89584.5|89418|50
1628548350000|2021-08-09 22:32:30|89588.3|89428.8|89590.2|89424.9|89593.3|89429.3|89584.6|89423.4|40
1628548360000|2021-08-09 22:32:40|89590.5|89425.2|89589.2|89423|89592.4|89428.2|89588.4|89423|26
1628548370000|2021-08-09 22:32:50|89587|89422.2|89597.8|89419.7|89600.2|89426.4|89586.6|89418.8|15
1628548380000|2021-08-09 22:33:00|89587.2|89411.9|89579.6|89423.3|89600.1|89430.5|89579.3|89411.9|39
1628548390000|2021-08-09 22:33:10|89579.5|89423.2|89585.2|89421.2|89585.2|89425.1|89579.4|89420.8|42
1628548400000|2021-08-09 22:33:20|89585.1|89421.1|89592.1|89419.8|89601.5|89423.2|89582.4|89419.7|39
1628548410000|2021-08-09 22:33:30|89597.1|89419.1|89590.2|89420.5|89597.3|89424.5|89588.1|89416.2|12
1628548420000|2021-08-09 22:33:40|89589.9|89420.2|89592|89419|89600.5|89427.5|89588.6|89419|22
1628548430000|2021-08-09 22:33:50|89593.6|89417.8|89595|89418.4|89595.4|89424.7|89579.2|89413.5|10
1628548440000|2021-08-09 22:34:00|89594.1|89423.4|89579.7|89421.8|89594.2|89428.5|89577|89417.7|16
1628548450000|2021-08-09 22:34:10|89579.8|89421.9|89584.2|89421.4|89587.7|89424.6|89579.8|89418.6|18
1628548460000|2021-08-09 22:34:20|89588.6|89421.1|89600.9|89417.8|89603.7|89424.9|89587.7|89417.8|11
1628548470000|2021-08-09 22:34:30|89599.6|89418.5|89589|89421.4|89599.6|89424.3|89586.3|89417.4|10
1628548480000|2021-08-09 22:34:40|89586.3|89417.4|89577.4|89406.3|89593.5|89428.1|89577.4|89406.3|15
1628548490000|2021-08-09 22:34:50|89583.3|89422.8|89590.8|89424.6|89591.1|89428.6|89581.3|89418.9|26
1628548500000|2021-08-09 22:35:00|89589.3|89425.1|89593.2|89426.5|89607.8|89427.5|89584.9|89410|24
1628548510000|2021-08-09 22:35:10|89593.9|89426.8|89580.6|89415.3|89593.9|89426.8|89580.6|89415.3|18
1628548520000|2021-08-09 22:35:20|89579.1|89415.4|89585.6|89421|89591.3|89423.4|89578|89415.4|13
1628548530000|2021-08-09 22:35:30|89590.3|89419.6|89594.5|89421.4|89596|89421.4|89581.8|89414.1|9
1628548540000|2021-08-09 22:35:40|89593.8|89419.9|89586.5|89423.8|89596.2|89425|89581.2|89414.9|29
1628548550000|2021-08-09 22:35:50|89582.9|89420.8|89584.2|89407.5|89611.8|89424.4|89582.8|89407.5|15
1628548560000|2021-08-09 22:36:00|89596.1|89409.5|89587.5|89422|89596.1|89425.7|89580.3|89406.4|17
1628548570000|2021-08-09 22:36:10|89587.6|89424.4|89588.5|89420|89595.5|89424.4|89582.8|89418.9|46
1628548580000|2021-08-09 22:36:20|89590|89419.9|89590.4|89419.4|89596.7|89423|89588.7|89418.2|33
1628548590000|2021-08-09 22:36:30|89586|89416|89586.1|89421|89596|89424.1|89585.9|89413.8|18
1628548600000|2021-08-09 22:36:40|89584.8|89421.8|89583.9|89424.3|89593.3|89428.5|89580.7|89418.2|48
1628548610000|2021-08-09 22:36:50|89580.3|89421|89584.7|89421.6|89588.5|89424.5|89580.3|89419.9|51
1628548620000|2021-08-09 22:37:00|89583.9|89421.3|89590.4|89421.6|89605.9|89424.5|89583.8|89417.9|44
1628548630000|2021-08-09 22:37:10|89590.3|89421.5|89584.9|89422|89592.8|89424.3|89581.5|89419.2|35
1628548640000|2021-08-09 22:37:20|89586|89421.6|89587.3|89416.3|89590.7|89421.6|89584.6|89416.3|5
1628548650000|2021-08-09 22:37:30|89580|89413.8|89585.4|89422.5|89603.4|89428|89580|89408.7|26
1628548660000|2021-08-09 22:37:40|89585.7|89422.8|89588.2|89425.4|89591.4|89428|89581.8|89419.7|33
1628548670000|2021-08-09 22:37:50|89586.4|89425.3|89597.2|89428|89599.8|89428.1|89586.4|89425.3|22
1628548680000|2021-08-09 22:38:00|89598|89427.8|89569.8|89416.8|89608|89431|89567.8|89410.8|34
1628548690000|2021-08-09 22:38:10|89573.4|89416.3|89567.4|89420.9|89582.4|89424.2|89557.8|89395.5|44
1628548700000|2021-08-09 22:38:20|89569.5|89419.6|89558.3|89421.4|89571|89425.5|89558.2|89413.5|12
1628548710000|2021-08-09 22:38:30|89560.9|89418.9|89573.9|89414.7|89574.2|89419.4|89560.8|89414.6|22
1628548720000|2021-08-09 22:38:40|89572.4|89415.7|89561.4|89411.9|89579.7|89421.1|89557.4|89411.9|27
1628548730000|2021-08-09 22:38:50|89560.7|89416.5|89563.4|89423.8|89566.2|89423.8|89545.6|89415.4|22
1628548740000|2021-08-09 22:39:00|89563|89423.3|89559.7|89417.9|89566.8|89423.3|89555.7|89417.7|20
1628548750000|2021-08-09 22:39:10|89550.6|89416.5|89561.9|89415.8|89567.1|89463.7|89513.7|89415.6|29
1628548760000|2021-08-09 22:39:20|89561.2|89418.2|89560.9|89418.3|89566.5|89421.1|89557.3|89416.7|51
1628548770000|2021-08-09 22:39:30|89560.8|89418.2|89555.6|89420.5|89562.9|89420.7|89555.6|89417|49
1628548780000|2021-08-09 22:39:40|89556.2|89421|89561.1|89424.8|89565.4|89427.3|89549.2|89418|64
1628548790000|2021-08-09 22:39:50|89561.2|89426.5|89552|89417.6|89565.6|89427.3|89550.1|89414.6|49
1628548800000|2021-08-09 22:40:00|89551.8|89417.4|89547.8|89418.4|89568|89426.6|89547.8|89411.7|48
1628548810000|2021-08-09 22:40:10|89559.2|89420|89563|89418.5|89565.8|89424.3|89552.1|89416.9|30
1628548820000|2021-08-09 22:40:20|89559.6|89418.9|89557.6|89420.4|89563.4|89422.3|89557.6|89417.8|39
1628548830000|2021-08-09 22:40:30|89557.7|89418.7|89557.4|89426.3|89565.6|89427.1|89545.9|89414.1|58
1628548840000|2021-08-09 22:40:40|89575.4|89417.7|89553|89422.9|89575.4|89427.3|89543.4|89414.3|54
1628548850000|2021-08-09 22:40:50|89551|89422|89546.8|89415.6|89557|89425|89546.8|89415.6|23
1628548860000|2021-08-09 22:41:00|89549.1|89419.5|89561.1|89419.1|89572.1|89423|89549.1|89413.4|20
1628548870000|2021-08-09 22:41:10|89562.9|89420.1|89551.6|89423|89562.9|89425.2|89551.2|89419.6|22
1628548880000|2021-08-09 22:41:20|89550.9|89421.4|89556.6|89426.4|89558.2|89426.4|89549.5|89420.9|10
1628548890000|2021-08-09 22:41:30|89558.9|89427.9|89559.8|89419.7|89570.4|89428.2|89557.4|89417|19
1628548900000|2021-08-09 22:41:40|89558.4|89419.9|89555.3|89424.9|89558.4|89424.9|89543|89416.8|8
1628548910000|2021-08-09 22:41:50|89555.6|89425.2|89559|89425.6|89571.8|89426|89549|89414.1|22
1628548920000|2021-08-09 22:42:00|89555.3|89426.9|89554.5|89418.6|89571|89427.4|89554.5|89418.6|15
1628548930000|2021-08-09 22:42:10|89558.8|89418.1|89551.6|89420|89559.8|89423.6|89548.9|89416.8|9
1628548940000|2021-08-09 22:42:20|89556.1|89418.8|89507.8|89457.8|89565.4|89457.8|89507.8|89408.7|15
1628548950000|2021-08-09 22:42:30|89548.2|89420.6|89508|89458|89548.2|89465.1|89504|89418.4|11
1628548960000|2021-08-09 22:42:40|89505.5|89455.5|89566.4|89422.1|89573.8|89458.4|89505.5|89416.7|10
1628548970000|2021-08-09 22:42:50|89567.7|89421.2|89508.2|89458.2|89571.5|89458.5|89505.6|89417.1|9
1628548980000|2021-08-09 22:43:00|89510.7|89460.7|89561.9|89421.6|89564.2|89460.7|89508.1|89413.5|7
1628548990000|2021-08-09 22:43:10|89562.5|89419.3|89550.5|89416.2|89562.5|89421.9|89549.3|89416.2|13
1628549000000|2021-08-09 22:43:20|89544.7|89416|89543.3|89417.7|89562.6|89459.3|89507.4|89415|16
1628549010000|2021-08-09 22:43:30|89501|89451|89514.3|89464.3|89547.4|89464.3|89501|89417.7|5
1628549020000|2021-08-09 22:43:40|89554.9|89422.6|89562.8|89427|89581.8|89427|89545.5|89407.7|8
1628549030000|2021-08-09 22:43:50|89567.8|89421.4|89554.7|89422.5|89567.8|89425.9|89545.8|89414|13
1628549040000|2021-08-09 22:44:00|89553.2|89426.1|89559.8|89419.5|89563.1|89455.3|89504.8|89412.6|10
1628549050000|2021-08-09 22:44:10|89560.8|89417.4|89548.7|89423.3|89560.8|89427.3|89545.7|89417.4|17
1628549060000|2021-08-09 22:44:20|89551.1|89425.8|89553.2|89424.6|89554.9|89460.7|89510.6|89418.2|9
1628549070000|2021-08-09 22:44:30|89551.9|89424.8|89559.7|89418.9|89561.5|89460.6|89510.6|89416.2|10
1628549080000|2021-08-09 22:44:40|89551.1|89416|89554.1|89425.7|89555.5|89425.7|89551.1|89416|4
1628549090000|2021-08-09 22:44:50|89552|89423.5|89553.1|89428.1|89555.6|89428.1|89552|89418.8|8
1628549100000|2021-08-09 22:45:00|89548|89428|89564.3|89428.7|89564.3|89428.7|89547.8|89415.2|8
1628549110000|2021-08-09 22:45:10|89567.6|89424.8|89508.8|89458.8|89569.6|89458.8|89508|89420.5|13
1628549120000|2021-08-09 22:45:20|89551.5|89418.4|89564|89417.1|89565.1|89427.2|89551.5|89417.1|5
1628549130000|2021-08-09 22:45:30|89568.5|89425.2|89546.3|89419.9|89568.5|89465|89506.9|89416.2|21
1628549140000|2021-08-09 22:45:40|89551.6|89419.5|89560.7|89420.9|89563|89421.1|89544.1|89409.9|11
1628549150000|2021-08-09 22:45:50|89561.3|89420.5|89559.8|89423.6|89561.3|89424.2|89557.7|89419.4|6
1628549160000|2021-08-09 22:46:00|89559.6|89423.5|89567|89424.7|89580.2|89426.5|89550.2|89409.1|10
1628549170000|2021-08-09 22:46:10|89501.8|89451.8|89513.7|89463.7|89554.1|89463.7|89501.8|89420|13
1628549180000|2021-08-09 22:46:20|89509.9|89459.9|89565.3|89411.2|89565.4|89459.9|89509.9|89408.8|10
1628549190000|2021-08-09 22:46:30|89564|89427|89550.1|89420.3|89565.9|89458.1|89502.3|89420.3|8
1628549200000|2021-08-09 22:46:40|89555.2|89418.9|89556.7|89414.6|89560.6|89453.9|89502.6|89413.5|9
1628549210000|2021-08-09 22:46:50|89560.1|89416|89548|89418.5|89562.3|89426.4|89548|89416|15
1628549220000|2021-08-09 22:47:00|89545.8|89418.7|89510.9|89460.9|89552.9|89461.7|89509.5|89418.7|9
1628549230000|2021-08-09 22:47:10|89549|89422.4|89566.7|89416.1|89566.7|89427.2|89549|89416|8
1628549240000|2021-08-09 22:47:20|89565|89415.7|89546.7|89409.7|89565|89416.6|89544.4|89409.5|7
1628549250000|2021-08-09 22:47:30|89557.8|89410.9|89571.6|89418.8|89574.9|89425.7|89552.6|89410.3|7
1628549260000|2021-08-09 22:47:40|89565.3|89426.4|89551.5|89417|89565.4|89426.4|89551.1|89416.5|6
1628549270000|2021-08-09 22:47:50|89552.4|89416.3|89579.7|89409.6|89580.1|89420.6|89550.3|89409.2|9
1628549280000|2021-08-09 22:48:00|89576.8|89412.9|89510.4|89460.4|89578.4|89463|89509|89411.3|10
1628549290000|2021-08-09 22:48:10|89555.1|89422.3|89563.5|89424.1|89565.1|89453.3|89502.7|89409.2|9
1628549300000|2021-08-09 22:48:20|89567.4|89421.5|89561.8|89425.6|89571|89425.6|89561.8|89418.8|5
1628549310000|2021-08-09 22:48:30|89566.6|89422.7|89555.7|89417.7|89566.6|89423.8|89548.9|89417.7|14
1628549320000|2021-08-09 22:48:40|89556.7|89419.7|89553|89421.1|89560.3|89424.6|89553|89419.7|8
1628549330000|2021-08-09 22:48:50|89557.4|89418.6|89511.2|89461.2|89564.7|89461.2|89511.2|89417.1|11
1628549340000|2021-08-09 22:49:00|89512.4|89462.4|89551.8|89424.3|89558|89466.9|89512.4|89423.4|15
1628549350000|2021-08-09 22:49:10|89557.9|89423.1|89549.9|89414.2|89561.7|89429.4|89549.9|89414.2|9
1628549360000|2021-08-09 22:49:20|89554.3|89415|89557.8|89418.6|89557.8|89420.9|89547|89412.8|8
1628549370000|2021-08-09 22:49:30|89561.4|89417.3|89550.1|89420.9|89561.4|89459|89507|89417.3|10
1628549380000|2021-08-09 22:49:40|89547.6|89418.2|89557.2|89414.7|89563.1|89424.2|89547.6|89414.7|12
1628549390000|2021-08-09 22:49:50|89575.3|89418.2|89512.5|89462.5|89575.4|89464|89505.6|89406.9|14
1628549400000|2021-08-09 22:50:00|89554.5|89426.8|89551.1|89420.1|89554.8|89463.1|89513.1|89420.1|14
1628549410000|2021-08-09 22:50:10|89555.3|89421.7|89554.6|89416.8|89557.8|89421.7|89548.3|89416.6|15
1628549420000|2021-08-09 22:50:20|89557.8|89416.4|89554.4|89422.9|89561.1|89426.2|89552.4|89416.4|20
1628549430000|2021-08-09 22:50:30|89555.8|89424|89558.4|89426.3|89564.2|89426.3|89552.5|89417.4|27
1628549440000|2021-08-09 22:50:40|89557.5|89431.1|89549.9|89423.7|89557.5|89462.2|89505.7|89423.6|15
1628549450000|2021-08-09 22:50:50|89547.2|89421|89563.2|89420.1|89563.2|89463.3|89507.6|89420.1|8
1628549460000|2021-08-09 22:51:00|89560.1|89421.2|89577.3|89418|89577.4|89421.2|89560.1|89415.7|7
1628549470000|2021-08-09 22:51:10|89501.5|89451.5|89554.8|89415.7|89563.6|89461.8|89501.5|89409.6|26
1628549480000|2021-08-09 22:51:20|89556.5|89418.2|89550.6|89416.8|89557.7|89418.7|89550.6|89414.3|15
1628549490000|2021-08-09 22:51:30|89550.5|89416.9|89554.1|89416.2|89555.4|89455.5|89505.5|89413.7|6
1628549500000|2021-08-09 22:51:40|89553.2|89416|89557.4|89427.9|89560.6|89427.9|89553.2|89415.5|7
1628549510000|2021-08-09 22:51:50|89562.5|89421.7|89555.3|89407.4|89566.2|89427.7|89534.5|89406.2|8
1628549520000|2021-08-09 22:52:00|89547.7|89422.5|89506.7|89456.7|89551.6|89458.5|89498.2|89417.4|16
1628549530000|2021-08-09 22:52:10|89503.8|89453.8|89551.1|89417.4|89558.1|89453.8|89503.8|89414.6|15
1628549540000|2021-08-09 22:52:20|89556.2|89418.1|89549.8|89420.2|89556.4|89423.4|89548.1|89418.1|9
1628549550000|2021-08-09 22:52:30|89555|89421.2|89551.5|89418|89561.8|89421.2|89551.5|89411.9|7
1628549560000|2021-08-09 22:52:40|89554.3|89417.5|89554.5|89420.9|89554.5|89422.3|89552.6|89417.5|3
1628549570000|2021-08-09 22:52:50|89556.9|89419.9|89505.1|89455.1|89561.1|89455.1|89505.1|89418.5|6
1628549580000|2021-08-09 22:53:00|89507.1|89457.1|89553|89417.7|89557.5|89457.1|89507.1|89416.4|18
1628549590000|2021-08-09 22:53:10|89553.3|89416.2|89550.5|89416.6|89559.4|89418|89550.5|89413.6|14
1628549600000|2021-08-09 22:53:20|89548|89414.6|89551.1|89417.3|89552.5|89418.6|89545.2|89413.4|14
1628549610000|2021-08-09 22:53:30|89552.1|89417.5|89552.8|89409.2|89561.8|89417.8|89551.3|89409.2|5
1628549620000|2021-08-09 22:53:40|89550.7|89411.3|89503.6|89453.6|89553.5|89455.3|89503.6|89405.4|12
1628549630000|2021-08-09 22:53:50|89549.5|89420.1|89563.4|89408.4|89563.4|89420.1|89543.4|89408.4|6
1628549640000|2021-08-09 22:54:00|89555.2|89410.7|89545|89417.1|89555.2|89418.2|89542.9|89408.5|9
1628549650000|2021-08-09 22:54:10|89543.2|89414.6|89552.5|89414.1|89552.5|89417.1|89543.2|89412.8|8
1628549660000|2021-08-09 22:54:20|89549|89411.9|89538.5|89407.1|89549|89439|89489|89405.4|4
1628549670000|2021-08-09 22:54:30|89492.8|89442.8|89549.8|89416.3|89549.8|89455.6|89492.8|89416.3|8
1628549680000|2021-08-09 22:54:40|89511.4|89461.4|89549.4|89422.9|89550.1|89461.4|89511.4|89406.1|8
1628549690000|2021-08-09 22:54:50|89553.9|89420|89540.5|89411.7|89553.9|89420|89540.5|89411.5|7
1628549700000|2021-08-09 22:55:00|89500.8|89450.8|89549.1|89413.3|89559.1|89461.4|89500.8|89412.3|8
1628549710000|2021-08-09 22:55:10|89553|89412.7|89505.6|89455.6|89561.5|89456|89501.8|89412.7|10
1628549720000|2021-08-09 22:55:20|89509.1|89459.1|89564.9|89416.4|89569|89459.1|89509|89411.4|6
1628549730000|2021-08-09 22:55:30|89564.5|89416.9|89557.2|89407.1|89564.5|89416.9|89538.4|89406.7|7
1628549740000|2021-08-09 22:55:40|89568.6|89408.7|89561.7|89422.1|89568.6|89422.1|89559.7|89408.7|5
1628549750000|2021-08-09 22:55:50|89560.9|89423.1|89567.9|89416.5|89567.9|89423.1|89560.9|89416.5|4
1628549760000|2021-08-09 22:56:00|89567.8|89417|89547.7|89421.7|89568.1|89421.8|89539.4|89413|8
1628549770000|2021-08-09 22:56:10|89570.4|89418.2|89505.6|89455.6|89570.4|89455.6|89502.8|89418.2|8
1628549780000|2021-08-09 22:56:20|89550.1|89416.5|89550|89416.4|89550.1|89455.6|89505.6|89416.4|4
1628549790000|2021-08-09 22:56:30|89546.8|89417.4|89541.6|89408.1|89546.8|89449.1|89493.9|89407.9|6
1628549800000|2021-08-09 22:56:40|89564.2|89408.7|89543.3|89408.3|89564.3|89408.8|89541.9|89407|9
1628549810000|2021-08-09 22:56:50|89547.5|89408.5|89548.6|89415|89554.9|89420.8|89543.5|89408.5|10
1628549820000|2021-08-09 22:57:00|89558|89413.6|89539|89406.6|89558|89413.6|89539|89406.6|8
1628549830000|2021-08-09 22:57:10|89540.3|89408|89505.3|89455.3|89545.2|89455.3|89498.5|89408|12
1628549840000|2021-08-09 22:57:20|89557.5|89414.1|89508.1|89458.1|89558.4|89458.1|89493.6|89408.4|8
1628549850000|2021-08-09 22:57:30|89509.8|89459.8|89503.8|89453.8|89550.4|89459.8|89499.2|89416.9|9
1628549860000|2021-08-09 22:57:40|89559.1|89412.6|89544.5|89415|89559.1|89418.2|89543.4|89411.7|9
1628549870000|2021-08-09 22:57:50|89550.3|89416.1|89539.5|89413.1|89551|89416.1|89539.5|89413.1|8
1628549880000|2021-08-09 22:58:00|89560.6|89409|89559.7|89409.4|89560.6|89409.4|89559.7|89409|2
1628549890000|2021-08-09 22:58:10|89517.4|89467.4|89546.8|89417.5|89558.6|89467.4|89502.9|89417.5|7
1628549900000|2021-08-09 22:58:20|89499.1|89449.1|89559.3|89409.1|89559.3|89449.1|89499.1|89407.6|7
1628549910000|2021-08-09 22:58:30|89541.9|89408.2|89554.4|89408.7|89554.4|89408.7|89541.9|89408|4
1628549920000|2021-08-09 22:58:40|89511.2|89461.2|89549.8|89418.5|89550|89461.2|89511|89418.5|6
1628549930000|2021-08-09 22:58:50|89565.6|89413.2|89567.9|89417.1|89567.9|89417.1|89561.5|89413.2|4
1628549940000|2021-08-09 22:59:00|89561.5|89423.5|89550.3|89423.2|89561.5|89455|89502.8|89416.5|8
1628549950000|2021-08-09 22:59:10|89511.7|89461.7|89546|89420.9|89550.4|89461.7|89503.1|89420.8|8
1628549960000|2021-08-09 22:59:20|89503.1|89453.1|89559.4|89409.1|89559.6|89453.1|89503.1|89407.7|9
1628549970000|2021-08-09 22:59:30|89555.7|89408.7|89549.9|89409.3|89555.7|89409.3|89549.9|89408.7|2
1628549980000|2021-08-09 22:59:40|89580.4|89410|89544.6|89416.2|89580.4|89417.4|89544.6|89409|9
1628549990000|2021-08-09 22:59:50|89501|89451|89550.3|89423.2|89550.3|89461.1|89501|89416.7|5
1628550000000|2021-08-09 23:00:00|89504.9|89423.3|89546.6|89418.5|89568.3|89455|89497.7|89411.8|25
1628550010000|2021-08-09 23:00:10|89514|89464|89549.1|89417.4|89552.3|89464|89504.8|89415.4|31
1628550020000|2021-08-09 23:00:20|89546|89415.6|89546.9|89410.3|89562.8|89417.1|89544.1|89402.3|31
1628550030000|2021-08-09 23:00:30|89550.3|89412.3|89552.7|89412.3|89558.9|89419.6|89546.2|89396.6|39
1628550040000|2021-08-09 23:00:40|89555.7|89409.2|89552.6|89408|89559.3|89410.2|89549.4|89400.9|37
1628550050000|2021-08-09 23:00:50|89552.8|89406.2|89553.1|89408|89559.7|89410.1|89551.4|89405.9|15
1628550060000|2021-08-09 23:01:00|89553|89409.3|89548.6|89410.4|89555.6|89410.5|89548.5|89408.5|13
1628550070000|2021-08-09 23:01:10|89547.9|89410.8|89555|89410.1|89559.3|89411.4|89547|89399.6|13
1628550080000|2021-08-09 23:01:20|89558.2|89408.9|89564.1|89421|89564.9|89423.1|89551.6|89408.7|23
1628550090000|2021-08-09 23:01:30|89554.7|89418.6|89553.4|89413.6|89557.8|89422.2|89553.4|89408.4|30
1628550100000|2021-08-09 23:01:40|89552.8|89413.5|89552.4|89416.1|89561.7|89417.5|89552.4|89413.3|26
1628550110000|2021-08-09 23:01:50|89554.7|89415.3|89549.5|89420.3|89558.3|89421.8|89549.5|89415.3|16
1628550120000|2021-08-09 23:02:00|89551.4|89421.9|89557.8|89421.2|89558.8|89421.9|89551.4|89417.6|14
1628550130000|2021-08-09 23:02:10|89565.7|89409.6|89557.3|89432|89569.1|89464.3|89507.1|89409.2|28
1628550140000|2021-08-09 23:02:20|89557.8|89432.4|89556.3|89422.5|89560.8|89461.2|89511.2|89421.9|22
1628550150000|2021-08-09 23:02:30|89556.1|89424.4|89561.3|89419.5|89564.4|89425.5|89555.9|89415.1|40
1628550160000|2021-08-09 23:02:40|89563.4|89420.3|89555.3|89429.5|89563.4|89429.5|89555.3|89420.3|23
1628550170000|2021-08-09 23:02:50|89558.7|89427.9|89559.5|89423.6|89559.5|89462.5|89512.5|89418.7|20
1628550180000|2021-08-09 23:03:00|89560.7|89423.4|89552.4|89426.3|89560.7|89458.6|89508.6|89422|12
1628550190000|2021-08-09 23:03:10|89552.6|89423.6|89554.7|89422.7|89562.6|89459.3|89505.5|89408|38
1628550200000|2021-08-09 23:03:20|89555|89425.6|89554|89414.8|89561.2|89458.5|89501.6|89405.3|67
1628550210000|2021-08-09 23:03:30|89554.2|89413.6|89553.7|89409.7|89555.9|89417.4|89550.2|89407.8|40
1628550220000|2021-08-09 23:03:40|89551.6|89412|89552.1|89412.6|89554.6|89414|89545.2|89407.4|33
1628550230000|2021-08-09 23:03:50|89536.1|89410.9|89552.2|89420.7|89553|89453.1|89501|89406.9|32
1628550240000|2021-08-09 23:04:00|89552.8|89421.5|89550.6|89411|89552.8|89421.5|89546.9|89409.6|31
1628550250000|2021-08-09 23:04:10|89548.6|89411.4|89548.4|89418.7|89557.8|89424.4|89543.8|89411.4|30
1628550260000|2021-08-09 23:04:20|89544.8|89416.7|89553.2|89422.5|89561.1|89462.5|89510.9|89413.9|42
1628550270000|2021-08-09 23:04:30|89552.7|89424.5|89511.2|89461.2|89555.6|89461.9|89509.3|89421.7|18
1628550280000|2021-08-09 23:04:40|89511.1|89461.1|89507.9|89457.9|89557.2|89461.1|89507.9|89422.8|28
1628550290000|2021-08-09 23:04:50|89509|89459|89509.9|89459.9|89515.2|89465.2|89506.9|89456.9|10
1628550300000|2021-08-09 23:05:00|89510|89460|89551.2|89425.6|89557.1|89464.7|89509.9|89424|16
1628550310000|2021-08-09 23:05:10|89512.7|89462.7|89552.8|89419.9|89557.1|89463.7|89507.6|89418|41
1628550320000|2021-08-09 23:05:20|89554.2|89420.6|89556.3|89418.3|89562.3|89426.1|89549.7|89412.9|74
1628550330000|2021-08-09 23:05:30|89555.1|89419|89557.6|89420.4|89560.8|89420.4|89553|89413.3|68
1628550340000|2021-08-09 23:05:40|89556.3|89420.3|89554.6|89418.2|89559.2|89464.3|89508.8|89413.6|68
1628550350000|2021-08-09 23:05:50|89555|89419.8|89544.2|89416|89556.3|89457.8|89503.6|89415.9|53
1628550360000|2021-08-09 23:06:00|89506.8|89456.8|89549|89417|89561|89463.1|89503.5|89413.3|63
1628550370000|2021-08-09 23:06:10|89552.9|89416.1|89555.5|89421|89557.6|89424.4|89547.1|89416.1|46
1628550380000|2021-08-09 23:06:20|89554.3|89420.3|89546.6|89419.2|89556.8|89422.3|89546.6|89418.3|30
1628550390000|2021-08-09 23:06:30|89548.8|89419.5|89547.5|89420.8|89553.3|89422.9|89547.5|89418.5|44
1628550400000|2021-08-09 23:06:40|89546|89420.2|89551.3|89424.6|89556|89455.2|89505.2|89414.6|44
1628550410000|2021-08-09 23:06:50|89554.4|89420.5|89508.2|89458.2|89555.7|89466.9|89505.4|89418.6|41
1628550420000|2021-08-09 23:07:00|89509.1|89459.1|89505.2|89455.2|89550.4|89463.1|89504.9|89418.3|59
1628550430000|2021-08-09 23:07:10|89506|89456|89508.7|89458.7|89546.7|89458.7|89504.7|89418.8|11
1628550440000|2021-08-09 23:07:20|89508.6|89458.6|89545.3|89417.6|89552.2|89458.6|89505|89414.6|23
1628550450000|2021-08-09 23:07:30|89545.6|89417.9|89508.5|89458.5|89548.3|89459.3|89504|89417.6|21
1628550460000|2021-08-09 23:07:40|89508|89458|89499.7|89449.7|89508|89458|89498|89448|16
1628550470000|2021-08-09 23:07:50|89503.3|89453.3|89552.1|89421.7|89553.5|89455.9|89501.8|89415.8|18
1628550480000|2021-08-09 23:08:00|89551.7|89421.6|89507.2|89457.2|89554.5|89461.8|89505.7|89418.6|42
1628550490000|2021-08-09 23:08:10|89505.1|89455.1|89545.3|89418.7|89550.8|89458.6|89504|89418.2|21
1628550500000|2021-08-09 23:08:20|89547.4|89420.5|89506.2|89456.2|89547.4|89456.4|89498|89418.8|12
1628550510000|2021-08-09 23:08:30|89506.4|89456.4|89505.3|89455.3|89558|89458.6|89498.6|89417.9|17
1628550520000|2021-08-09 23:08:40|89506.9|89456.9|89506.6|89456.6|89506.9|89456.9|89506.6|89456.6|2
1628550530000|2021-08-09 23:08:50|89557.6|89415|89553|89419|89558.1|89422.7|89546.7|89414.7|21
1628550540000|2021-08-09 23:09:00|89550.1|89418.5|89545.2|89419.6|89552.4|89456.2|89505.2|89417.2|13
1628550550000|2021-08-09 23:09:10|89547|89418.4|89557.3|89416.8|89557.3|89420.7|89547|89416.8|6
1628550560000|2021-08-09 23:09:20|89555.1|89415.9|89504.5|89454.5|89555.1|89454.5|89504.5|89415.2|9
1628550570000|2021-08-09 23:09:30|89502.3|89452.3|89554.8|89418.4|89554.8|89454.8|89499.5|89417.8|9
1628550580000|2021-08-09 23:09:40|89554.7|89418.3|89506.8|89456.8|89563.4|89462.4|89506.8|89416.6|16
1628550590000|2021-08-09 23:09:50|89507.9|89457.9|89543.7|89417.6|89551.4|89463.1|89505.2|89417.6|36
1628550600000|2021-08-09 23:10:00|89545.8|89417.2|89507.3|89457.3|89545.8|89458.3|89503.9|89416.6|16
1628550610000|2021-08-09 23:10:10|89507.1|89457.1|89505.9|89455.9|89554.8|89457.1|89504.1|89417.1|22
1628550620000|2021-08-09 23:10:20|89503.1|89453.1|89502.7|89452.7|89504.7|89454.7|89499.3|89449.3|16
1628550630000|2021-08-09 23:10:30|89504.2|89454.2|89505.9|89455.9|89506.2|89456.2|89499.9|89449.9|16
1628550640000|2021-08-09 23:10:40|89505.4|89455.4|89549.2|89422|89562.7|89460.8|89505.1|89418.8|43
1628550650000|2021-08-09 23:10:50|89546.9|89421.6|89550.8|89419.7|89557.1|89423.8|89546.7|89418.4|35
1628550660000|2021-08-09 23:11:00|89545.3|89417.9|89551.1|89419.6|89555.6|89423.8|89545.1|89417.6|23
1628550670000|2021-08-09 23:11:10|89550.6|89419.2|89548|89420.6|89550.6|89457.6|89504.5|89417.7|23
1628550680000|2021-08-09 23:11:20|89549.3|89419.3|89500.2|89450.2|89551.3|89461.4|89497.2|89417.5|16
1628550690000|2021-08-09 23:11:30|89500.9|89450.9|89508.2|89458.2|89554.4|89459.6|89500.9|89417|26
1628550700000|2021-08-09 23:11:40|89508.1|89458.1|89509.9|89459.9|89510.7|89460.7|89506.7|89456.7|36
1628550710000|2021-08-09 23:11:50|89501.4|89451.4|89550.2|89419.3|89550.2|89457.9|89501.4|89419.3|17
1628550720000|2021-08-09 23:12:00|89546.8|89420.1|89548.1|89419.3|89548.1|89420.7|89546.8|89419.3|7
1628550730000|2021-08-09 23:12:10|89509.5|89459.5|89511.9|89461.9|89514.1|89464.1|89502.8|89452.8|8
1628550740000|2021-08-09 23:12:20|89512.9|89462.9|89505.9|89455.9|89512.9|89462.9|89503.6|89453.6|11
1628550750000|2021-08-09 23:12:30|89510.2|89460.2|89547.8|89420.9|89555.2|89466.5|89504.7|89419.6|31
1628550760000|2021-08-09 23:12:40|89547.5|89420.6|89547.7|89422|89551.8|89457.4|89505.5|89418|11
1628550770000|2021-08-09 23:12:50|89505.3|89455.3|89548.9|89419.5|89549.1|89457.2|89505|89419.5|12
1628550780000|2021-08-09 23:13:00|89551.1|89418.4|89504|89454|89551.1|89458.9|89504|89417.1|15
1628550790000|2021-08-09 23:13:10|89543.4|89416.1|89506.3|89456.3|89543.4|89456.6|89506.3|89416.1|5
1628550800000|2021-08-09 23:13:20|89505.8|89455.8|89508|89458|89553.9|89460.4|89505.8|89417.9|15
1628550810000|2021-08-09 23:13:30|89509.4|89459.4|89548.6|89421.7|89552.8|89460.1|89508.5|89418.6|33
1628550820000|2021-08-09 23:13:40|89505.3|89455.3|89548.3|89421.3|89548.3|89459.5|89505.3|89421.3|4
1628550830000|2021-08-09 23:13:50|89509.8|89459.8|89504.8|89454.8|89509.8|89459.8|89504.8|89454.8|11
1628550840000|2021-08-09 23:14:00|89506.8|89456.8|89545.1|89416|89558.9|89457.5|89506.8|89415.8|6
1628550850000|2021-08-09 23:14:10|89548|89417.2|89506.6|89456.6|89551|89457.9|89505.1|89417.2|17
1628550860000|2021-08-09 23:14:20|89545.3|89419.4|89508.5|89458.5|89559.7|89465.1|89506.3|89418.6|20
1628550870000|2021-08-09 23:14:30|89514.3|89464.3|89502.8|89452.8|89551.8|89468.3|89502.8|89421.6|47
1628550880000|2021-08-09 23:14:40|89508.1|89458.1|89505.2|89455.2|89551|89458.1|89496.3|89410.5|25
1628550890000|2021-08-09 23:14:50|89502.4|89452.4|89506.7|89456.7|89509.9|89459.9|89502.4|89452.4|17
1628550900000|2021-08-09 23:15:00|89507.6|89457.6|89508.3|89458.3|89510.4|89460.4|89505.8|89455.8|11
1628550910000|2021-08-09 23:15:10|89510.1|89460.1|89509.6|89459.6|89510.7|89460.7|89504.5|89454.5|12
1628550920000|2021-08-09 23:15:20|89509.5|89459.5|89510.1|89460.1|89510.3|89460.3|89509.1|89459.1|9
1628550930000|2021-08-09 23:15:30|89509.3|89459.3|89497.8|89447.8|89514.6|89464.6|89497.8|89447.8|21
1628550940000|2021-08-09 23:15:40|89509.1|89459.1|89509.3|89459.3|89511.8|89461.8|89505.8|89455.8|27
1628550950000|2021-08-09 23:15:50|89508.9|89458.9|89509|89459|89509|89459|89506.7|89456.7|12
1628550960000|2021-08-09 23:16:00|89506.9|89456.9|89510.4|89460.4|89511.4|89461.4|89502.9|89452.9|20
1628550970000|2021-08-09 23:16:10|89509.4|89459.4|89508.9|89458.9|89510.1|89460.1|89502|89452|15
1628550980000|2021-08-09 23:16:20|89510.2|89460.2|89509.6|89459.6|89511.9|89461.9|89508.5|89458.5|18
1628550990000|2021-08-09 23:16:30|89509.3|89459.3|89508.7|89458.7|89510.6|89460.6|89508.7|89458.7|19
1628551000000|2021-08-09 23:16:40|89508.8|89458.8|89508.3|89458.3|89512.4|89462.4|89507.9|89457.9|12
1628551010000|2021-08-09 23:16:50|89509.7|89459.7|89510.8|89460.8|89511.1|89461.1|89508.6|89458.6|15
1628551020000|2021-08-09 23:17:00|89511.2|89461.2|89509.8|89459.8|89511.2|89461.2|89501.4|89451.4|19
1628551030000|2021-08-09 23:17:10|89509.7|89459.7|89510.3|89460.3|89511.6|89461.6|89506.2|89456.2|13
1628551040000|2021-08-09 23:17:20|89509.5|89459.5|89507.9|89457.9|89510.5|89460.5|89507.9|89457.9|24
1628551050000|2021-08-09 23:17:30|89506.3|89456.3|89511.7|89461.7|89514.6|89464.6|89504.7|89454.7|21
1628551060000|2021-08-09 23:17:40|89501.9|89451.9|89512.1|89462.1|89512.1|89462.1|89501.8|89451.8|18
1628551070000|2021-08-09 23:17:50|89511.5|89461.5|89510.1|89460.1|89512.6|89462.6|89510|89460|11
1628551080000|2021-08-09 23:18:00|89510|89460|89509.5|89459.5|89511|89461|89508.3|89458.3|9
1628551090000|2021-08-09 23:18:10|89509.3|89459.3|89509.4|89459.4|89510.7|89460.7|89509.3|89459.3|7
1628551100000|2021-08-09 23:18:20|89509.1|89459.1|89509.7|89459.7|89516.9|89466.9|89506.4|89456.4|29
1628551110000|2021-08-09 23:18:30|89511.2|89461.2|89510.9|89460.9|89512.3|89462.3|89508.3|89458.3|13
1628551120000|2021-08-09 23:18:40|89510.3|89460.3|89511.9|89461.9|89512.4|89462.4|89509.8|89459.8|10
1628551130000|2021-08-09 23:18:50|89512.8|89462.8|89510.5|89460.5|89512.8|89462.8|89509.2|89459.2|12
1628551140000|2021-08-09 23:19:00|89509.6|89459.6|89509.6|89459.6|89511.1|89461.1|89507.9|89457.9|6
1628551150000|2021-08-09 23:19:10|89510.4|89460.4|89511.5|89461.5|89518.4|89468.4|89503.3|89453.3|21
1628551160000|2021-08-09 23:19:20|89510.5|89460.5|89510.9|89460.9|89515.7|89465.7|89500.6|89450.6|23
1628551170000|2021-08-09 23:19:30|89511.1|89461.1|89512.3|89462.3|89512.9|89462.9|89510.2|89460.2|15
1628551180000|2021-08-09 23:19:40|89513|89463|89513.6|89463.6|89513.9|89463.9|89513|89463|6
1628551190000|2021-08-09 23:19:50|89510.5|89460.5|89509.1|89459.1|89511.3|89461.3|89509.1|89459.1|6
1628551200000|2021-08-09 23:20:00|89508.1|89458.1|89509.9|89459.9|89517.2|89467.2|89508.1|89458.1|8
1628551210000|2021-08-09 23:20:10|89512.4|89462.4|89512.2|89462.2|89518.5|89468.5|89508.9|89458.9|22
1628551220000|2021-08-09 23:20:20|89512.6|89462.6|89511.6|89461.6|89516.5|89466.5|89511.6|89461.6|8
1628551230000|2021-08-09 23:20:30|89512.7|89462.7|89514.8|89464.8|89515.6|89465.6|89511.7|89461.7|7
1628551240000|2021-08-09 23:20:40|89514.4|89464.4|89514.5|89464.5|89514.5|89464.5|89514.4|89464.4|2
1628551250000|2021-08-09 23:20:50|89511.1|89461.1|89514.9|89464.9|89514.9|89464.9|89511.1|89461.1|9
1628551260000|2021-08-09 23:21:00|89515|89465|89511.3|89461.3|89515|89465|89507.9|89457.9|12
1628551270000|2021-08-09 23:21:10|89510.6|89460.6|89513|89463|89513.1|89463.1|89508.9|89458.9|15
1628551280000|2021-08-09 23:21:20|89512.9|89462.9|89514.8|89464.8|89516.4|89466.4|89512.9|89462.9|9
1628551290000|2021-08-09 23:21:30|89515.6|89465.6|89515.4|89465.4|89515.8|89465.8|89515.4|89465.4|3
1628551300000|2021-08-09 23:21:40|89515.2|89465.2|89515.3|89465.3|89515.4|89465.4|89514.9|89464.9|7
1628551310000|2021-08-09 23:21:50|89515.4|89465.4|89515.2|89465.2|89515.6|89465.6|89514.9|89464.9|7
1628551320000|2021-08-09 23:22:00|89515.6|89465.6|89515.7|89465.7|89515.9|89465.9|89514.6|89464.6|16
1628551330000|2021-08-09 23:22:10|89515.6|89465.6|89513.2|89463.2|89515.6|89465.6|89511.8|89461.8|16
1628551340000|2021-08-09 23:22:20|89513.5|89463.5|89515.7|89465.7|89516.8|89466.8|89513.5|89463.5|6
1628551350000|2021-08-09 23:22:30|89512.1|89462.1|89513.4|89463.4|89514.6|89464.6|89512.1|89462.1|9
1628551360000|2021-08-09 23:22:40|89511.6|89461.6|89516|89466|89516|89466|89511.6|89461.6|11
1628551370000|2021-08-09 23:22:50|89516.1|89466.1|89516.6|89466.6|89516.8|89466.8|89516.1|89466.1|13
1628551380000|2021-08-09 23:23:00|89516|89466|89506.4|89456.4|89536.9|89467.3|89495.4|89408.1|21
1628551390000|2021-08-09 23:23:10|89513.3|89463.3|89508.9|89458.9|89513.3|89463.3|89500.3|89450.3|24
1628551400000|2021-08-09 23:23:20|89509.1|89459.1|89503.7|89453.7|89509.2|89459.2|89501.3|89451.3|20
1628551410000|2021-08-09 23:23:30|89506.4|89456.4|89506.7|89456.7|89507.9|89457.9|89499.6|89449.6|18
1628551420000|2021-08-09 23:23:40|89507.6|89457.6|89502.5|89452.5|89507.6|89457.6|89501.1|89451.1|15
1628551430000|2021-08-09 23:23:50|89504.7|89454.7|89502.4|89452.4|89508.3|89458.3|89497.8|89447.8|21
1628551440000|2021-08-09 23:24:00|89498.7|89448.7|89501.1|89451.1|89506.4|89456.4|89498.7|89448.7|12
1628551450000|2021-08-09 23:24:10|89504.3|89454.3|89502.1|89452.1|89507.1|89457.1|89499.8|89449.8|17
1628551460000|2021-08-09 23:24:20|89503.4|89453.4|89509.2|89459.2|89509.3|89459.3|89503.4|89453.4|9
1628551470000|2021-08-09 23:24:30|89510.2|89460.2|89507.2|89457.2|89510.2|89460.2|89492.3|89442.3|13
1628551480000|2021-08-09 23:24:40|89507|89457|89506.1|89456.1|89512|89462|89506.1|89456.1|9
1628551490000|2021-08-09 23:24:50|89505.1|89455.1|89500.3|89450.3|89509.6|89459.6|89500.1|89450.1|15
1628551500000|2021-08-09 23:25:00|89499.9|89449.9|89504.8|89454.8|89508.3|89458.3|89497.6|89447.6|33
1628551510000|2021-08-09 23:25:10|89504.2|89454.2|89500.6|89450.6|89506.5|89456.5|89500.1|89450.1|13
1628551520000|2021-08-09 23:25:20|89502.6|89452.6|89503.9|89453.9|89508.1|89458.1|89493.4|89443.4|18
1628551530000|2021-08-09 23:25:30|89504.8|89454.8|89496.8|89446.8|89504.8|89454.8|89496.7|89446.7|15
1628551540000|2021-08-09 23:25:40|89506.5|89456.5|89505.8|89455.8|89506.5|89456.5|89503|89453|13
1628551550000|2021-08-09 23:25:50|89507.1|89457.1|89503.9|89453.9|89507.1|89457.1|89503.9|89453.9|6
1628551560000|2021-08-09 23:26:00|89504|89454|89502.6|89452.6|89507.1|89457.1|89499.4|89449.4|28
1628551570000|2021-08-09 23:26:10|89501.6|89451.6|89500.3|89450.3|89503.1|89453.1|89496.9|89446.9|7
1628551580000|2021-08-09 23:26:20|89500.4|89450.4|89497|89447|89502.6|89452.6|89494.2|89444.2|12
1628551590000|2021-08-09 23:26:30|89499.3|89449.3|89494.4|89444.4|89502.5|89452.5|89489.3|89439.3|6
1628551600000|2021-08-09 23:26:40|89494.3|89444.3|89498|89448|89505.7|89455.7|89494.3|89444.3|18
1628551610000|2021-08-09 23:26:50|89507.1|89457.1|89500.4|89450.4|89507.1|89457.1|89498.4|89448.4|22
1628551620000|2021-08-09 23:27:00|89500.1|89450.1|89506.6|89456.6|89506.7|89456.7|89498.5|89448.5|20
1628551630000|2021-08-09 23:27:10|89506.7|89456.7|89504.4|89454.4|89510.9|89460.9|89504.4|89454.4|13
1628551640000|2021-08-09 23:27:20|89492.3|89442.3|89508.3|89458.3|89513.6|89463.6|89476.5|89426.5|11
1628551650000|2021-08-09 23:27:30|89509.5|89459.5|89507.9|89457.9|89511.6|89461.6|89507.9|89457.9|7
1628551660000|2021-08-09 23:27:40|89507.6|89457.6|89507.6|89457.6|89509.7|89459.7|89506.7|89456.7|9
1628551670000|2021-08-09 23:27:50|89507.1|89457.1|89506.4|89456.4|89507.6|89457.6|89498|89448|29
1628551680000|2021-08-09 23:28:00|89506.6|89456.6|89504.7|89454.7|89506.6|89456.6|89500.1|89450.1|11
1628551690000|2021-08-09 23:28:10|89503.8|89453.8|89505.9|89455.9|89506.3|89456.3|89503.8|89453.8|6
1628551700000|2021-08-09 23:28:20|89501.8|89451.8|89502.6|89452.6|89505.1|89455.1|89501.8|89451.8|10
1628551710000|2021-08-09 23:28:30|89510|89460|89501|89451|89510|89460|89493.7|89443.7|20
1628551720000|2021-08-09 23:28:40|89489.4|89439.4|89501.6|89451.6|89508.6|89458.6|89489.4|89439.4|24
1628551730000|2021-08-09 23:28:50|89503.3|89453.3|89499.5|89449.5|89506.5|89456.5|89498.4|89448.4|19
1628551740000|2021-08-09 23:29:00|89502.1|89452.1|89497.2|89447.2|89507.1|89457.1|89495.9|89445.9|10
1628551750000|2021-08-09 23:29:10|89543.6|89416.1|89500.5|89450.5|89543.6|89461.2|89497.4|89416.1|18
1628551760000|2021-08-09 23:29:20|89501.2|89451.2|89498.8|89448.8|89501.2|89451.2|89485.5|89435.5|18
1628551770000|2021-08-09 23:29:30|89495.6|89445.6|89503.4|89453.4|89503.7|89453.7|89493.5|89443.5|9
1628551780000|2021-08-09 23:29:40|89497.9|89447.9|89497.6|89447.6|89502.8|89452.8|89494.8|89444.8|14
1628551790000|2021-08-09 23:29:50|89497.7|89447.7|89499.1|89449.1|89503.2|89453.2|89495.1|89445.1|14
1628551800000|2021-08-09 23:30:00|89499|89449|89494.9|89444.9|89501.2|89451.2|89491.7|89441.7|9
1628551810000|2021-08-09 23:30:10|89493.1|89443.1|89496.9|89446.9|89499.3|89449.3|89492.4|89442.4|10
1628551820000|2021-08-09 23:30:20|89493.5|89443.5|89500.9|89450.9|89504|89454|89488.3|89438.3|14
1628551830000|2021-08-09 23:30:30|89502.1|89452.1|89497.9|89447.9|89503.4|89453.4|89496|89446|20
1628551840000|2021-08-09 23:30:40|89500.6|89450.6|89494.2|89444.2|89503.5|89453.5|89494.2|89444.2|13
1628551850000|2021-08-09 23:30:50|89496.5|89446.5|89500.3|89450.3|89500.3|89450.3|89492.3|89442.3|7
1628551860000|2021-08-09 23:31:00|89504.1|89454.1|89506.8|89456.8|89507.9|89457.9|89495.5|89445.5|13
1628551870000|2021-08-09 23:31:10|89506.6|89456.6|89509.4|89459.4|89509.4|89459.4|89505.9|89455.9|6
1628551880000|2021-08-09 23:31:20|89508.8|89458.8|89508.5|89458.5|89508.8|89458.8|89507.6|89457.6|4
1628551890000|2021-08-09 23:31:30|89508.2|89458.2|89495.8|89445.8|89508.2|89458.2|89494.5|89444.5|27
1628551900000|2021-08-09 23:31:40|89497.4|89447.4|89504.1|89454.1|89504.1|89454.1|89497.4|89447.4|4
1628551910000|2021-08-09 23:31:50|89506.9|89456.9|89501.6|89451.6|89506.9|89456.9|89492.6|89442.6|10
1628551920000|2021-08-09 23:32:00|89502.6|89452.6|89501.9|89451.9|89505.6|89455.6|89496.5|89446.5|9
1628551930000|2021-08-09 23:32:10|89502.1|89452.1|89500.7|89450.7|89506.4|89456.4|89496.1|89446.1|13
1628551940000|2021-08-09 23:32:20|89506.2|89456.2|89500.3|89450.3|89507|89457|89495.3|89445.3|10
1628551950000|2021-08-09 23:32:30|89501.8|89451.8|89496.8|89446.8|89504.1|89454.1|89496.8|89446.8|14
1628551960000|2021-08-09 23:32:40|89494.7|89444.7|89495.6|89445.6|89502.9|89452.9|89490.2|89440.2|25
1628551970000|2021-08-09 23:32:50|89498.2|89448.2|89494.3|89444.3|89506.6|89456.6|89494.3|89444.3|14
1628551980000|2021-08-09 23:33:00|89497.2|89447.2|89504.6|89454.6|89504.6|89454.6|89494.3|89444.3|15
1628551990000|2021-08-09 23:33:10|89508.4|89458.4|89503|89453|89508.4|89458.4|89496.9|89446.9|11
1628552000000|2021-08-09 23:33:20|89503.2|89453.2|89496.8|89446.8|89503.2|89453.2|89496.8|89446.8|14
1628552010000|2021-08-09 23:33:30|89498.8|89448.8|89497.5|89447.5|89504.3|89454.3|89494.8|89444.8|10
1628552020000|2021-08-09 23:33:40|89496.4|89446.4|89496.4|89446.4|89504.2|89454.2|89496.3|89446.3|14
1628552030000|2021-08-09 23:33:50|89496.5|89446.5|89504.2|89454.2|89504.3|89454.3|89495.6|89445.6|16
1628552040000|2021-08-09 23:34:00|89505.2|89455.2|89506.4|89456.4|89507.4|89457.4|89503.7|89453.7|10
1628552050000|2021-08-09 23:34:10|89503.4|89453.4|89501.7|89451.7|89505.2|89455.2|89501.6|89451.6|9
1628552060000|2021-08-09 23:34:20|89503.4|89453.4|89505|89455|89505.6|89455.6|89503.4|89453.4|7
1628552070000|2021-08-09 23:34:30|89504.9|89454.9|89502.4|89452.4|89511|89461|89502.4|89452.4|17
1628552080000|2021-08-09 23:34:40|89501.9|89451.9|89499.2|89449.2|89505.7|89455.7|89494.7|89444.7|32
1628552090000|2021-08-09 23:34:50|89500.8|89450.8|89504.8|89454.8|89505.8|89455.8|89495.2|89445.2|19
1628552100000|2021-08-09 23:35:00|89506.4|89456.4|89505.3|89455.3|89510.1|89460.1|89498.9|89448.9|14
1628552110000|2021-08-09 23:35:10|89505.5|89455.5|89501.8|89451.8|89508.6|89458.6|89501.2|89451.2|25
1628552120000|2021-08-09 23:35:20|89501.7|89451.7|89502.4|89452.4|89507|89457|89500.1|89450.1|15
1628552130000|2021-08-09 23:35:30|89503.6|89453.6|89511|89461|89511|89461|89498.2|89448.2|23
1628552140000|2021-08-09 23:35:40|89510.7|89460.7|89501.3|89451.3|89511|89461|89496.2|89446.2|22
1628552150000|2021-08-09 23:35:50|89502|89452|89510.2|89460.2|89510.2|89460.2|89497.7|89447.7|21
1628552160000|2021-08-09 23:36:00|89510|89460|89510.9|89460.9|89510.9|89460.9|89510|89460|5
1628552170000|2021-08-09 23:36:10|89510.4|89460.4|89502.2|89452.2|89510.6|89460.6|89501.1|89451.1|10
1628552180000|2021-08-09 23:36:20|89502.3|89452.3|89502.1|89452.1|89502.3|89452.3|89501.1|89451.1|10
1628552190000|2021-08-09 23:36:30|89501.7|89451.7|89503.2|89453.2|89505.2|89455.2|89497|89447|19
1628552200000|2021-08-09 23:36:40|89505.8|89455.8|89508|89458|89513.2|89463.2|89498.1|89448.1|16
1628552210000|2021-08-09 23:36:50|89514.3|89464.3|89504.2|89454.2|89514.3|89464.3|89497.5|89447.5|13
1628552220000|2021-08-09 23:37:00|89501.2|89451.2|89505.2|89455.2|89506.9|89456.9|89498.8|89448.8|13
1628552230000|2021-08-09 23:37:10|89506|89456|89502.9|89452.9|89507.2|89457.2|89500.7|89450.7|12
1628552240000|2021-08-09 23:37:20|89493.8|89443.8|89511.1|89461.1|89513|89463|89493.8|89443.8|12
1628552250000|2021-08-09 23:37:30|89511.3|89461.3|89497|89447|89512|89462|89497|89447|16
1628552260000|2021-08-09 23:37:40|89495.2|89445.2|89500.2|89450.2|89500.7|89450.7|89493.6|89443.6|12
1628552270000|2021-08-09 23:37:50|89506|89456|89501.7|89451.7|89506|89456|89501.7|89451.7|2
1628552280000|2021-08-09 23:38:00|89502.6|89452.6|89498.3|89448.3|89508.3|89458.3|89497.7|89447.7|14
1628552290000|2021-08-09 23:38:10|89499.5|89449.5|89500.4|89450.4|89500.4|89450.4|89490.7|89440.7|10
1628552300000|2021-08-09 23:38:20|89502.4|89452.4|89495.7|89445.7|89502.8|89452.8|89495.7|89445.7|13
1628552310000|2021-08-09 23:38:30|89497.9|89447.9|89502.8|89452.8|89502.8|89452.8|89494.9|89444.9|9
1628552320000|2021-08-09 23:38:40|89501.1|89451.1|89501.1|89451.1|89511.7|89461.7|89489.8|89439.8|12
1628552330000|2021-08-09 23:38:50|89496.9|89446.9|89501.6|89451.6|89507.3|89457.3|89494.7|89444.7|16
1628552340000|2021-08-09 23:39:00|89501.7|89451.7|89502.3|89452.3|89508.4|89458.4|89501.3|89451.3|16
1628552350000|2021-08-09 23:39:10|89503.4|89453.4|89501.6|89451.6|89508.6|89458.6|89496.1|89446.1|17
1628552360000|2021-08-09 23:39:20|89502.9|89452.9|89508.4|89458.4|89508.9|89458.9|89497.4|89447.4|17
1628552370000|2021-08-09 23:39:30|89506.5|89456.5|89500|89450|89508.6|89458.6|89499.2|89449.2|22
1628552380000|2021-08-09 23:39:40|89503|89453|89505|89455|89508.6|89458.6|89500.3|89450.3|11
1628552390000|2021-08-09 23:39:50|89504.9|89454.9|89503.1|89453.1|89508.6|89458.6|89501|89451|21
1628552400000|2021-08-09 23:40:00|89502|89452|89500.2|89450.2|89508|89458|89494.4|89444.4|17
1628552410000|2021-08-09 23:40:10|89500.7|89450.7|89501.2|89451.2|89508.4|89458.4|89498.1|89448.1|15
1628552420000|2021-08-09 23:40:20|89504|89454|89500.2|89450.2|89505.2|89455.2|89496.3|89446.3|19
1628552430000|2021-08-09 23:40:30|89502.9|89452.9|89498.6|89448.6|89508.3|89458.3|89496.3|89446.3|15
1628552440000|2021-08-09 23:40:40|89497.9|89447.9|89500.7|89450.7|89507.9|89457.9|89497.9|89447.9|14
1628552450000|2021-08-09 23:40:50|89502.1|89452.1|89499.9|89449.9|89503.8|89453.8|89499.9|89449.9|5
1628552460000|2021-08-09 23:41:00|89495.6|89445.6|89501.2|89451.2|89510.5|89460.5|89495.6|89445.6|17
1628552470000|2021-08-09 23:41:10|89503.2|89453.2|89495.5|89445.5|89503.2|89453.2|89493.9|89443.9|9
1628552480000|2021-08-09 23:41:20|89499.6|89449.6|89499.4|89449.4|89508|89458|89499.4|89449.4|16
1628552490000|2021-08-09 23:41:30|89501.9|89451.9|89506.2|89456.2|89506.2|89456.2|89501.9|89451.9|9
1628552500000|2021-08-09 23:41:40|89506.6|89456.6|89503.1|89453.1|89507.5|89457.5|89500.1|89450.1|13
1628552510000|2021-08-09 23:41:50|89501|89451|89508.4|89458.4|89508.4|89458.4|89498.2|89448.2|13
1628552520000|2021-08-09 23:42:00|89508.8|89458.8|89497.5|89447.5|89509.3|89459.3|89495.6|89445.6|8
1628552530000|2021-08-09 23:42:10|89498.7|89448.7|89501.5|89451.5|89508.1|89458.1|89496.8|89446.8|10
1628552540000|2021-08-09 23:42:20|89503.8|89453.8|89496.7|89446.7|89508.5|89458.5|89496.7|89446.7|13
1628552550000|2021-08-09 23:42:30|89506.7|89456.7|89507.9|89457.9|89508.2|89458.2|89497.3|89447.3|20
1628552560000|2021-08-09 23:42:40|89507.3|89457.3|89504.7|89454.7|89507.3|89457.3|89504.7|89454.7|6
1628552570000|2021-08-09 23:42:50|89499.3|89449.3|89500.4|89450.4|89513.3|89463.3|89489.1|89439.1|20
1628552580000|2021-08-09 23:43:00|89501.3|89451.3|89502.1|89452.1|89502.6|89452.6|89495.2|89445.2|13
1628552590000|2021-08-09 23:43:10|89495.9|89445.9|89496.3|89446.3|89503.9|89453.9|89494.9|89444.9|13
1628552600000|2021-08-09 23:43:20|89497.5|89447.5|89500|89450|89505|89455|89494.2|89444.2|13
1628552610000|2021-08-09 23:43:30|89499.5|89449.5|89502.2|89452.2|89502.4|89452.4|89499.5|89449.5|9
1628552620000|2021-08-09 23:43:40|89496.4|89446.4|89495.9|89445.9|89499.5|89449.5|89495.9|89445.9|11
1628552630000|2021-08-09 23:43:50|89493.6|89443.6|89499.1|89449.1|89502.9|89452.9|89484.8|89434.8|13
1628552640000|2021-08-09 23:44:00|89501.5|89451.5|89499|89449|89502.7|89452.7|89494.8|89444.8|24
1628552650000|2021-08-09 23:44:10|89498.9|89448.9|89499.7|89449.7|89505.1|89455.1|89495|89445|16
1628552660000|2021-08-09 23:44:20|89501.3|89451.3|89497.9|89447.9|89501.3|89451.3|89493.8|89443.8|20
1628552670000|2021-08-09 23:44:30|89497.4|89447.4|89502.4|89452.4|89504|89454|89496.8|89446.8|6
1628552680000|2021-08-09 23:44:40|89502.1|89452.1|89502.3|89452.3|89502.9|89452.9|89494.9|89444.9|15
1628552690000|2021-08-09 23:44:50|89504.4|89454.4|89499.9|89449.9|89507.8|89457.8|89487.8|89437.8|18
1628552700000|2021-08-09 23:45:00|89494.2|89444.2|89505.4|89455.4|89505.4|89455.4|89493.5|89443.5|23
1628552710000|2021-08-09 23:45:10|89504.2|89454.2|89498.6|89448.6|89504.2|89454.2|89496.1|89446.1|10
1628552720000|2021-08-09 23:45:20|89501.2|89451.2|89503|89453|89503|89453|89495.2|89445.2|7
1628552730000|2021-08-09 23:45:30|89498.6|89448.6|89504.8|89454.8|89504.8|89454.8|89498.6|89448.6|9
1628552740000|2021-08-09 23:45:40|89504.7|89454.7|89498.6|89448.6|89504.7|89454.7|89490.5|89440.5|10
1628552750000|2021-08-09 23:45:50|89497|89447|89500.8|89450.8|89504.7|89454.7|89487.3|89437.3|16
1628552760000|2021-08-09 23:46:00|89499.4|89449.4|89500.1|89450.1|89500.1|89450.1|89490|89440|17
1628552770000|2021-08-09 23:46:10|89495.2|89445.2|89499.7|89449.7|89501.9|89451.9|89495.2|89445.2|17
1628552780000|2021-08-09 23:46:20|89502.1|89452.1|89494.3|89444.3|89502.1|89452.1|89494.3|89444.3|12
1628552790000|2021-08-09 23:46:30|89495|89445|89496.2|89446.2|89501.4|89451.4|89492.4|89442.4|10
1628552800000|2021-08-09 23:46:40|89496.3|89446.3|89500.1|89450.1|89500.1|89450.1|89480.8|89430.8|17
1628552810000|2021-08-09 23:46:50|89500.6|89450.6|89493.7|89443.7|89501|89451|89491.3|89441.3|21
1628552820000|2021-08-09 23:47:00|89494.7|89444.7|89500.1|89450.1|89500.9|89450.9|89494.7|89444.7|9
1628552830000|2021-08-09 23:47:10|89500.9|89450.9|89494.8|89444.8|89500.9|89450.9|89492|89442|19
1628552840000|2021-08-09 23:47:20|89496.4|89446.4|89500.7|89450.7|89500.7|89450.7|89491.9|89441.9|25
1628552850000|2021-08-09 23:47:30|89500.5|89450.5|89496.9|89446.9|89500.7|89450.7|89495.3|89445.3|24
1628552860000|2021-08-09 23:47:40|89497|89447|89496.2|89446.2|89498|89448|89483.9|89433.9|18
1628552870000|2021-08-09 23:47:50|89496|89446|89494.4|89444.4|89496|89446|89494.4|89444.4|3
1628552880000|2021-08-09 23:48:00|89496.4|89446.4|89487|89437|89498.6|89448.6|89483.6|89433.6|25
1628552890000|2021-08-09 23:48:10|89488.9|89438.9|89483.7|89433.7|89488.9|89438.9|89482.7|89432.7|11
1628552900000|2021-08-09 23:48:20|89481.2|89431.2|89492.1|89442.1|89496.9|89446.9|89481.2|89431.2|16
1628552910000|2021-08-09 23:48:30|89489.6|89439.6|89490.9|89440.9|89497.7|89447.7|89489.5|89439.5|24
1628552920000|2021-08-09 23:48:40|89487.2|89437.2|89489.5|89439.5|89495|89445|89487.2|89437.2|9
1628552930000|2021-08-09 23:48:50|89493.1|89443.1|89497.9|89447.9|89497.9|89447.9|89491.6|89441.6|17
1628552940000|2021-08-09 23:49:00|89498.1|89448.1|89496.5|89446.5|89498.6|89448.6|89495.5|89445.5|8
1628552950000|2021-08-09 23:49:10|89495.8|89445.8|89494.2|89444.2|89498.6|89448.6|89494.2|89444.2|7
1628552960000|2021-08-09 23:49:20|89488.8|89438.8|89498.3|89448.3|89499.6|89449.6|89487.5|89437.5|9
1628552970000|2021-08-09 23:49:30|89497.4|89447.4|89492.8|89442.8|89498|89448|89489.1|89439.1|9
1628552980000|2021-08-09 23:49:40|89492.2|89442.2|89498.2|89448.2|89498.2|89448.2|89488.1|89438.1|13
1628552990000|2021-08-09 23:49:50|89498.1|89448.1|89496.6|89446.6|89499.5|89449.5|89488.9|89438.9|9
1628553000000|2021-08-09 23:50:00|89496.3|89446.3|89502.5|89452.5|89504.9|89454.9|89491.3|89441.3|29
1628553010000|2021-08-09 23:50:10|89502.4|89452.4|89501.7|89451.7|89502.7|89452.7|89490|89440|11
1628553020000|2021-08-09 23:50:20|89502.5|89452.5|89502.4|89452.4|89503|89453|89500.3|89450.3|9
1628553030000|2021-08-09 23:50:30|89499|89449|89493.3|89443.3|89499|89449|89490.5|89440.5|6
1628553040000|2021-08-09 23:50:40|89494.3|89444.3|89497.2|89447.2|89499.8|89449.8|89494.3|89444.3|10
1628553050000|2021-08-09 23:50:50|89496.3|89446.3|89493.6|89443.6|89499|89449|89492.9|89442.9|5
1628553060000|2021-08-09 23:51:00|89497.9|89447.9|89490.6|89440.6|89500.8|89450.8|89490.6|89440.6|14
1628553070000|2021-08-09 23:51:10|89494.6|89444.6|89496.4|89446.4|89507.2|89457.2|89489.1|89439.1|23
1628553080000|2021-08-09 23:51:20|89492.1|89442.1|89506.6|89456.6|89506.6|89456.6|89492.1|89442.1|18
1628553090000|2021-08-09 23:51:30|89506.4|89456.4|89507|89457|89507|89457|89500.8|89450.8|11
1628553100000|2021-08-09 23:51:40|89499|89449|89505.8|89455.8|89506.6|89456.6|89499|89449|8
1628553110000|2021-08-09 23:51:50|89506.6|89456.6|89499.6|89449.6|89506.6|89456.6|89492.3|89442.3|8
1628553120000|2021-08-09 23:52:00|89499.3|89449.3|89504.9|89454.9|89504.9|89454.9|89499.3|89449.3|7
1628553130000|2021-08-09 23:52:10|89504.6|89454.6|89507.4|89457.4|89509.6|89459.6|89504.6|89454.6|12
1628553140000|2021-08-09 23:52:20|89507.3|89457.3|89506.4|89456.4|89507.5|89457.5|89499.3|89449.3|13
1628553150000|2021-08-09 23:52:30|89506.5|89456.5|89496|89446|89506.8|89456.8|89496|89446|15
1628553160000|2021-08-09 23:52:40|89503|89453|89505.4|89455.4|89505.7|89455.7|89497.9|89447.9|8
1628553170000|2021-08-09 23:52:50|89492.5|89442.5|89502.3|89452.3|89504|89454|89492.5|89442.5|7
1628553180000|2021-08-09 23:53:00|89509.1|89459.1|89499.2|89449.2|89509.1|89459.1|89499.2|89449.2|18
1628553190000|2021-08-09 23:53:10|89501.1|89451.1|89505.6|89455.6|89506.4|89456.4|89496.8|89446.8|12
1628553200000|2021-08-09 23:53:20|89505.8|89455.8|89499.5|89449.5|89505.8|89455.8|89496.7|89446.7|10
1628553210000|2021-08-09 23:53:30|89500.5|89450.5|89496.9|89446.9|89503.1|89453.1|89496.9|89446.9|5
1628553220000|2021-08-09 23:53:40|89498.8|89448.8|89494|89444|89498.8|89448.8|89492.2|89442.2|3
1628553230000|2021-08-09 23:53:50|89491.6|89441.6|89500.6|89450.6|89504.8|89454.8|89490.4|89440.4|15
1628553240000|2021-08-09 23:54:00|89505.2|89455.2|89505.5|89455.5|89506.1|89456.1|89495.5|89445.5|20
1628553250000|2021-08-09 23:54:10|89498.1|89448.1|89500|89450|89503.5|89453.5|89496.6|89446.6|8
1628553260000|2021-08-09 23:54:20|89501.1|89451.1|89499.6|89449.6|89501.1|89451.1|89496.1|89446.1|10
1628553270000|2021-08-09 23:54:30|89506.7|89456.7|89499.1|89449.1|89506.7|89456.7|89499.1|89449.1|12
1628553280000|2021-08-09 23:54:40|89500.9|89450.9|89498.7|89448.7|89505.4|89455.4|89496.6|89446.6|11
1628553290000|2021-08-09 23:54:50|89502.7|89452.7|89502.4|89452.4|89504.4|89454.4|89499.9|89449.9|11
1628553300000|2021-08-09 23:55:00|89507.6|89457.6|89504.8|89454.8|89507.6|89457.6|89496.4|89446.4|11
1628553310000|2021-08-09 23:55:10|89505.5|89455.5|89505.7|89455.7|89505.7|89455.7|89505.4|89455.4|4
1628553320000|2021-08-09 23:55:20|89505.6|89455.6|89504.1|89454.1|89508.4|89458.4|89497|89447|18
1628553330000|2021-08-09 23:55:30|89505.4|89455.4|89502.6|89452.6|89505.4|89455.4|89502.6|89452.6|7
1628553340000|2021-08-09 23:55:40|89505.6|89455.6|89505|89455|89510.6|89460.6|89504.6|89454.6|7
1628553350000|2021-08-09 23:55:50|89504|89454|89504.5|89454.5|89506.4|89456.4|89503.1|89453.1|8
1628553360000|2021-08-09 23:56:00|89504.4|89454.4|89505.4|89455.4|89506.7|89456.7|89503.7|89453.7|14
1628553370000|2021-08-09 23:56:10|89504.4|89454.4|89504.3|89454.3|89505.9|89455.9|89504.1|89454.1|11
1628553380000|2021-08-09 23:56:20|89504.6|89454.6|89506.8|89456.8|89506.8|89456.8|89502.6|89452.6|13
1628553390000|2021-08-09 23:56:30|89506.1|89456.1|89505|89455|89506.7|89456.7|89501.7|89451.7|13
1628553400000|2021-08-09 23:56:40|89508.7|89458.7|89496.2|89446.2|89508.8|89458.8|89496.2|89446.2|17
1628553410000|2021-08-09 23:56:50|89495|89445|89496.3|89446.3|89499.8|89449.8|89492.8|89442.8|15
1628553420000|2021-08-09 23:57:00|89498.3|89448.3|89496.4|89446.4|89499.8|89449.8|89494.9|89444.9|13
1628553430000|2021-08-09 23:57:10|89494.6|89444.6|89493.1|89443.1|89500|89450|89492.3|89442.3|8
1628553440000|2021-08-09 23:57:20|89488|89438|89496.8|89446.8|89498.3|89448.3|89485.1|89435.1|14
1628553450000|2021-08-09 23:57:30|89492.8|89442.8|89494.6|89444.6|89494.6|89444.6|89487|89437|9
1628553460000|2021-08-09 23:57:40|89498.3|89448.3|89500.5|89450.5|89501.5|89451.5|89492.4|89442.4|13
1628553470000|2021-08-09 23:57:50|89496.1|89446.1|89496|89446|89498.8|89448.8|89492.7|89442.7|10
1628553480000|2021-08-09 23:58:00|89497|89447|89504.4|89454.4|89505.7|89455.7|89493.5|89443.5|15
1628553490000|2021-08-09 23:58:10|89507.6|89457.6|89497.2|89447.2|89507.6|89457.6|89491.1|89441.1|17
1628553500000|2021-08-09 23:58:20|89497|89447|89499.8|89449.8|89500.7|89450.7|89488|89438|9
1628553510000|2021-08-09 23:58:30|89501|89451|89503.8|89453.8|89506.9|89456.9|89497|89447|16
1628553520000|2021-08-09 23:58:40|89503.9|89453.9|89497.5|89447.5|89503.9|89453.9|89492.5|89442.5|10
1628553530000|2021-08-09 23:58:50|89497.2|89447.2|89502.7|89452.7|89503.1|89453.1|89496.8|89446.8|8
1628553540000|2021-08-09 23:59:00|89503.5|89453.5|89495.8|89445.8|89503.9|89453.9|89495.4|89445.4|10
1628553550000|2021-08-09 23:59:10|89492.6|89442.6|89502.9|89452.9|89502.9|89452.9|89492.6|89442.6|9
1628553560000|2021-08-09 23:59:20|89501.5|89451.5|89503.1|89453.1|89503.4|89453.4|89488.9|89438.9|13
1628553570000|2021-08-09 23:59:30|89502.8|89452.8|89497.5|89447.5|89502.8|89452.8|89493.4|89443.4|9
1628553580000|2021-08-09 23:59:40|89497.1|89447.1|89499.8|89449.8|89505.8|89455.8|89497.1|89447.1|19
1628553590000|2021-08-09 23:59:50|89497.8|89447.8|89497.3|89447.3|89503.2|89453.2|89497.1|89447.1|15
1628553600000|2021-08-10 00:00:00|89513.7|89463.7|89513.3|89463.3|89518|89468|89513.1|89463.1|44
1628553610000|2021-08-10 00:00:10|89512.7|89462.7|89513.5|89463.5|89513.9|89463.9|89512.3|89462.3|23
1628553620000|2021-08-10 00:00:20|89512.9|89462.9|89515.4|89465.4|89515.9|89465.9|89512.9|89462.9|12
1628553630000|2021-08-10 00:00:30|89515.1|89465.1|89514.1|89464.1|89515.5|89465.5|89513.3|89463.3|8
1628553640000|2021-08-10 00:00:40|89513.8|89463.8|89512.3|89462.3|89513.8|89463.8|89506.8|89456.8|17
1628553650000|2021-08-10 00:00:50|89512.5|89462.5|89509.2|89459.2|89513.2|89463.2|89509.2|89459.2|27
1628553660000|2021-08-10 00:01:00|89510.5|89460.5|89512.2|89462.2|89513.9|89463.9|89503.2|89453.2|33
1628553670000|2021-08-10 00:01:10|89512.4|89462.4|89514.1|89464.1|89515.2|89465.2|89509.2|89459.2|31
1628553680000|2021-08-10 00:01:20|89514|89464|89518.7|89468.7|89521.7|89471.7|89508.2|89458.2|40
1628553690000|2021-08-10 00:01:30|89514.3|89464.3|89516.9|89466.9|89521|89471|89513.3|89463.3|49
1628553700000|2021-08-10 00:01:40|89518.1|89468.1|89514.1|89464.1|89519.3|89469.3|89514.1|89464.1|34
1628553710000|2021-08-10 00:01:50|89513.7|89463.7|89514.3|89464.3|89519.3|89469.3|89513.5|89463.5|43
1628553720000|2021-08-10 00:02:00|89514|89464|89519.5|89469.5|89520.5|89470.5|89514|89464|35
1628553730000|2021-08-10 00:02:10|89517.6|89467.6|89515.5|89465.5|89518|89468|89515|89465|22
1628553740000|2021-08-10 00:02:20|89515.3|89465.3|89514.4|89464.4|89517.2|89467.2|89513.6|89463.6|22
1628553750000|2021-08-10 00:02:30|89513.5|89463.5|89511.3|89461.3|89516.2|89466.2|89511.3|89461.3|11
1628553760000|2021-08-10 00:02:40|89510.6|89460.6|89515.6|89465.6|89516.6|89466.6|89510.6|89460.6|26
1628553770000|2021-08-10 00:02:50|89514.9|89464.9|89518.2|89468.2|89526.7|89476.7|89513.6|89463.6|30
1628553780000|2021-08-10 00:03:00|89522|89472|89525.1|89475.1|89526.5|89476.5|89521.6|89471.6|34
1628553790000|2021-08-10 00:03:10|89524.5|89474.5|89524.3|89474.3|89526.4|89476.4|89523.1|89473.1|15
1628553800000|2021-08-10 00:03:20|89524.2|89474.2|89531|89481|89538.9|89488.9|89524.2|89474.2|30
1628553810000|2021-08-10 00:03:30|89532.2|89482.2|89531.2|89481.2|89535.5|89485.5|89526.4|89476.4|49
1628553820000|2021-08-10 00:03:40|89531|89481|89531|89481|89532.3|89482.3|89528.3|89478.3|23
1628553830000|2021-08-10 00:03:50|89531.5|89481.5|89534.4|89484.4|89534.4|89484.4|89531|89481|18
1628553840000|2021-08-10 00:04:00|89534.2|89484.2|89534.8|89484.8|89539.4|89489.4|89531.1|89481.1|25
1628553850000|2021-08-10 00:04:10|89533.7|89483.7|89541.9|89491.9|89543.3|89493.3|89533.6|89483.6|43
1628553860000|2021-08-10 00:04:20|89541|89491|89540.6|89490.6|89543.2|89493.2|89540.6|89490.6|23
1628553870000|2021-08-10 00:04:30|89540.4|89490.4|89539.3|89489.3|89540.4|89490.4|89538.3|89488.3|22
1628553880000|2021-08-10 00:04:40|89538.7|89488.7|89537.9|89487.9|89540.5|89490.5|89535.5|89485.5|28
1628553890000|2021-08-10 00:04:50|89537.8|89487.8|89537.5|89487.5|89539|89489|89536.9|89486.9|8
1628553900000|2021-08-10 00:05:00|89536.5|89486.5|89539.3|89489.3|89546.1|89496.1|89533.9|89483.9|43
1628553910000|2021-08-10 00:05:10|89542.5|89492.5|89556.9|89506.9|89568.3|89518.3|89540.7|89490.7|51
1628553920000|2021-08-10 00:05:20|89557.2|89507.2|89564.8|89514.8|89571.8|89521.8|89549.8|89499.8|56
1628553930000|2021-08-10 00:05:30|89565.7|89515.7|89555.4|89505.4|89566.8|89516.8|89554.5|89504.5|38
1628553940000|2021-08-10 00:05:40|89557.3|89507.3|89558|89508|89642.7|89528.8|89553.1|89486.2|58
1628553950000|2021-08-10 00:05:50|89559.4|89509.4|89564.7|89514.7|89564.7|89514.7|89556.4|89506.4|38
1628553960000|2021-08-10 00:06:00|89564.5|89514.5|89562.5|89512.5|89566.3|89516.3|89562.2|89512.2|18
1628553970000|2021-08-10 00:06:10|89559.6|89509.6|89561.5|89511.5|89562.5|89512.5|89555|89505|25
1628553980000|2021-08-10 00:06:20|89562.4|89512.4|89552.3|89502.3|89562.4|89512.4|89552.3|89502.3|27
1628553990000|2021-08-10 00:06:30|89552.1|89502.1|89559.6|89509.6|89561|89511|89550.8|89500.8|39
1628554000000|2021-08-10 00:06:40|89558.5|89508.5|89560.6|89510.6|89562.3|89512.3|89550.4|89500.4|40
1628554010000|2021-08-10 00:06:50|89560.8|89510.8|89565.7|89515.7|89565.7|89515.7|89556.1|89506.1|38
1628554020000|2021-08-10 00:07:00|89561.3|89511.3|89563.1|89513.1|89566.7|89516.7|89561.3|89511.3|29
1628554030000|2021-08-10 00:07:10|89562.6|89512.6|89564|89514|89564.3|89514.3|89562.3|89512.3|11
1628554040000|2021-08-10 00:07:20|89564.7|89514.7|89564|89514|89565.6|89515.6|89560.6|89510.6|21
1628554050000|2021-08-10 00:07:30|89566.8|89516.8|89562.9|89512.9|89567.9|89517.9|89561.2|89511.2|18
1628554060000|2021-08-10 00:07:40|89562.7|89512.7|89561.7|89511.7|89566.9|89516.9|89561.7|89511.7|13
1628554070000|2021-08-10 00:07:50|89562.3|89512.3|89563.3|89513.3|89566.9|89516.9|89562.3|89512.3|22
1628554080000|2021-08-10 00:08:00|89563.9|89513.9|89566.7|89516.7|89569.7|89519.7|89560.1|89510.1|21
1628554090000|2021-08-10 00:08:10|89565.9|89515.9|89567.8|89517.8|89573.4|89523.4|89565.6|89515.6|28
1628554100000|2021-08-10 00:08:20|89567.7|89517.7|89565.8|89515.8|89572.8|89522.8|89565.7|89515.7|30
1628554110000|2021-08-10 00:08:30|89566.2|89516.2|89563.3|89513.3|89567|89517|89560.9|89510.9|38
1628554120000|2021-08-10 00:08:40|89563.4|89513.4|89562.7|89512.7|89565|89515|89555.7|89505.7|24
1628554130000|2021-08-10 00:08:50|89554.1|89504.1|89563.2|89513.2|89563.2|89513.2|89554.1|89504.1|22
1628554140000|2021-08-10 00:09:00|89563.1|89513.1|89561.6|89511.6|89563.4|89513.4|89557.9|89507.9|20
1628554150000|2021-08-10 00:09:10|89561.5|89511.5|89560.1|89510.1|89564.3|89514.3|89557.5|89507.5|21
1628554160000|2021-08-10 00:09:20|89561|89511|89558.7|89508.7|89562.9|89512.9|89557|89507|18
1628554170000|2021-08-10 00:09:30|89559.6|89509.6|89559.9|89509.9|89562.3|89512.3|89558.1|89508.1|16
1628554180000|2021-08-10 00:09:40|89559.5|89509.5|89561.9|89511.9|89562.2|89512.2|89555.9|89505.9|20
1628554190000|2021-08-10 00:09:50|89560|89510|89567|89517|89573.7|89523.7|89559.8|89509.8|42
1628554200000|2021-08-10 00:10:00|89566.5|89516.5|89564|89514|89571.8|89521.8|89562.8|89512.8|33
1628554210000|2021-08-10 00:10:10|89564.5|89514.5|89563.4|89513.4|89569.5|89519.5|89562.8|89512.8|24
1628554220000|2021-08-10 00:10:20|89562.6|89512.6|89564.1|89514.1|89565.4|89515.4|89562.6|89512.6|22
1628554230000|2021-08-10 00:10:30|89567.4|89517.4|89562.8|89512.8|89568|89518|89562.8|89512.8|23
1628554240000|2021-08-10 00:10:40|89567.6|89517.6|89567.9|89517.9|89569|89519|89567.6|89517.6|16
1628554250000|2021-08-10 00:10:50|89568.2|89518.2|89565.4|89515.4|89568.3|89518.3|89562.4|89512.4|19
1628554260000|2021-08-10 00:11:00|89566|89516|89565.5|89515.5|89567.2|89517.2|89565.4|89515.4|14
1628554270000|2021-08-10 00:11:10|89566.1|89516.1|89568.5|89518.5|89568.7|89518.7|89565.4|89515.4|15
1628554280000|2021-08-10 00:11:20|89567.8|89517.8|89568.1|89518.1|89569.8|89519.8|89561.8|89511.8|24
1628554290000|2021-08-10 00:11:30|89568.8|89518.8|89568.5|89518.5|89569.8|89519.8|89562.1|89512.1|30
1628554300000|2021-08-10 00:11:40|89568.1|89518.1|89569.1|89519.1|89569.4|89519.4|89562.5|89512.5|23
1628554310000|2021-08-10 00:11:50|89569.3|89519.3|89567.9|89517.9|89571|89521|89560.9|89510.9|28
1628554320000|2021-08-10 00:12:00|89567|89517|89571.6|89521.6|89571.6|89521.6|89567|89517|25
1628554330000|2021-08-10 00:12:10|89571.4|89521.4|89572.9|89522.9|89574|89524|89562.8|89512.8|31
1628554340000|2021-08-10 00:12:20|89573.1|89523.1|89570.8|89520.8|89574.7|89524.7|89565.4|89515.4|34
1628554350000|2021-08-10 00:12:30|89571.3|89521.3|89568.5|89518.5|89571.6|89521.6|89564.6|89514.6|30
1628554360000|2021-08-10 00:12:40|89567.3|89517.3|89562.1|89512.1|89569.3|89519.3|89561.9|89511.9|38
1628554370000|2021-08-10 00:12:50|89562.2|89512.2|89570.3|89520.3|89570.3|89520.3|89562.1|89512.1|28
1628554380000|2021-08-10 00:13:00|89570.2|89520.2|89564.9|89514.9|89571|89521|89562.8|89512.8|33
1628554390000|2021-08-10 00:13:10|89565.1|89515.1|89564.7|89514.7|89569.2|89519.2|89553.1|89503.1|15
1628554400000|2021-08-10 00:13:20|89563.3|89513.3|89568.8|89518.8|89569.6|89519.6|89563.3|89513.3|22
1628554410000|2021-08-10 00:13:30|89569.8|89519.8|89570|89520|89572.7|89522.7|89569.4|89519.4|10
1628554420000|2021-08-10 00:13:40|89570.7|89520.7|89565.8|89515.8|89570.7|89520.7|89565.8|89515.8|22
1628554430000|2021-08-10 00:13:50|89566.3|89516.3|89566.5|89516.5|89566.7|89516.7|89565.6|89515.6|10
1628554440000|2021-08-10 00:14:00|89567|89517|89559.6|89509.6|89567.6|89517.6|89555.3|89505.3|22
1628554450000|2021-08-10 00:14:10|89562.9|89512.9|89559.5|89509.5|89564.8|89514.8|89559.5|89509.5|14
1628554460000|2021-08-10 00:14:20|89558.2|89508.2|89560.4|89510.4|89566.2|89516.2|89558.1|89508.1|24
1628554470000|2021-08-10 00:14:30|89562.2|89512.2|89558.7|89508.7|89564.2|89514.2|89558.7|89508.7|27
1628554480000|2021-08-10 00:14:40|89557.2|89507.2|89556.7|89506.7|89562.4|89512.4|89556.4|89506.4|14
1628554490000|2021-08-10 00:14:50|89557.3|89507.3|89561.5|89511.5|89566|89516|89555.5|89505.5|26
1628554500000|2021-08-10 00:15:00|89560.1|89510.1|89556|89506|89567.9|89517.9|89552.3|89502.3|43
1628554510000|2021-08-10 00:15:10|89552.5|89502.5|89562|89512|89567.6|89517.6|89552.5|89502.5|45
1628554520000|2021-08-10 00:15:20|89559.5|89509.5|89560.6|89510.6|89567.5|89517.5|89556.1|89506.1|30
1628554530000|2021-08-10 00:15:30|89562.2|89512.2|89548.5|89498.5|89567.7|89517.7|89540.9|89490.9|49
1628554540000|2021-08-10 00:15:40|89547.8|89497.8|89555.4|89505.4|89555.4|89505.4|89547.8|89497.8|37
1628554550000|2021-08-10 00:15:50|89554.7|89504.7|89553.4|89503.4|89556.6|89506.6|89549.1|89499.1|27
1628554560000|2021-08-10 00:16:00|89551.6|89501.6|89552.1|89502.1|89552.7|89502.7|89549.5|89499.5|28
1628554570000|2021-08-10 00:16:10|89553|89503|89550.7|89500.7|89553.8|89503.8|89547.7|89497.7|12
1628554580000|2021-08-10 00:16:20|89548.3|89498.3|89546.5|89496.5|89548.8|89498.8|89546.5|89496.5|13
1628554590000|2021-08-10 00:16:30|89548.6|89498.6|89551.5|89501.5|89555.7|89505.7|89545|89495|37
1628554600000|2021-08-10 00:16:40|89552.2|89502.2|89543|89493|89552.2|89502.2|89531|89481|46
1628554610000|2021-08-10 00:16:50|89543.9|89493.9|89543.5|89493.5|89546|89496|89541.9|89491.9|36
1628554620000|2021-08-10 00:17:00|89544.4|89494.4|89542.9|89492.9|89545.9|89495.9|89542.4|89492.4|34
1628554630000|2021-08-10 00:17:10|89543.9|89493.9|89530.5|89480.5|89543.9|89493.9|89524.4|89474.4|46
1628554640000|2021-08-10 00:17:20|89529|89479|89526.7|89476.7|89531.6|89481.6|89525.2|89475.2|27
1628554650000|2021-08-10 00:17:30|89526.6|89476.6|89526.7|89476.7|89527|89477|89524.2|89474.2|14
1628554660000|2021-08-10 00:17:40|89526.6|89476.6|89522.6|89472.6|89528.5|89478.5|89516.4|89466.4|30
1628554670000|2021-08-10 00:17:50|89525.2|89475.2|89512.1|89462.1|89525.2|89475.2|89509.7|89459.7|43
1628554680000|2021-08-10 00:18:00|89514|89464|89508|89458|89515.2|89465.2|89504.9|89454.9|52
1628554690000|2021-08-10 00:18:10|89507.9|89457.9|89501.5|89451.5|89508.5|89458.5|89501.5|89451.5|56
1628554700000|2021-08-10 00:18:20|89501.6|89451.6|89501.4|89451.4|89503.6|89453.6|89499.5|89449.5|32
1628554710000|2021-08-10 00:18:30|89501|89451|89503.1|89453.1|89504.1|89454.1|89501|89451|21
1628554720000|2021-08-10 00:18:40|89503.2|89453.2|89507.9|89457.9|89509.3|89459.3|89502.5|89452.5|52
1628554730000|2021-08-10 00:18:50|89508.9|89458.9|89511.7|89461.7|89512.3|89462.3|89503.2|89453.2|36
1628554740000|2021-08-10 00:19:00|89511.8|89461.8|89505.4|89455.4|89511.8|89461.8|89505.4|89455.4|27
1628554750000|2021-08-10 00:19:10|89505.1|89455.1|89500.2|89450.2|89509.1|89459.1|89497.7|89447.7|49
1628554760000|2021-08-10 00:19:20|89494.3|89444.3|89502.6|89452.6|89508|89458|89494.3|89444.3|44
1628554770000|2021-08-10 00:19:30|89503.7|89453.7|89504.3|89454.3|89508.5|89458.5|89501|89451|35
1628554780000|2021-08-10 00:19:40|89504.7|89454.7|89503.4|89453.4|89505.9|89455.9|89501.8|89451.8|31
1628554790000|2021-08-10 00:19:50|89504.4|89454.4|89502.3|89452.3|89505.7|89455.7|89501|89451|47
1628554800000|2021-08-10 00:20:00|89501.6|89451.6|89505.7|89455.7|89505.7|89455.7|89501|89451|43
1628554810000|2021-08-10 00:20:10|89505.3|89455.3|89504.1|89454.1|89506.8|89456.8|89501.7|89451.7|33
1628554820000|2021-08-10 00:20:20|89502.5|89452.5|89501.2|89451.2|89504.4|89454.4|89501|89451|35
1628554830000|2021-08-10 00:20:30|89500.9|89450.9|89498.7|89448.7|89503.6|89453.6|89498.6|89448.6|45
1628554840000|2021-08-10 00:20:40|89498.6|89448.6|89511.1|89461.1|89511.4|89461.4|89496.7|89446.7|49
1628554850000|2021-08-10 00:20:50|89511.3|89461.3|89505.9|89455.9|89515|89465|89496|89446|55
1628554860000|2021-08-10 00:21:00|89506.3|89456.3|89503|89453|89506.3|89456.3|89501.7|89451.7|29
1628554870000|2021-08-10 00:21:10|89502.3|89452.3|89506.7|89456.7|89507|89457|89502.3|89452.3|17
1628554880000|2021-08-10 00:21:20|89507|89457|89505|89455|89512.1|89462.1|89504.8|89454.8|39
1628554890000|2021-08-10 00:21:30|89504.6|89454.6|89504.7|89454.7|89505.4|89455.4|89504.3|89454.3|23
1628554900000|2021-08-10 00:21:40|89504.5|89454.5|89504.1|89454.1|89505.1|89455.1|89503.3|89453.3|4
1628554910000|2021-08-10 00:21:50|89504.2|89454.2|89503.5|89453.5|89504.9|89454.9|89503.3|89453.3|9
1628554920000|2021-08-10 00:22:00|89504.2|89454.2|89503.6|89453.6|89505.5|89455.5|89500.5|89450.5|20
1628554930000|2021-08-10 00:22:10|89501.5|89451.5|89508.4|89458.4|89509.1|89459.1|89501.3|89451.3|27
1628554940000|2021-08-10 00:22:20|89507.2|89457.2|89504.7|89454.7|89508|89458|89503.4|89453.4|22
1628554950000|2021-08-10 00:22:30|89504.1|89454.1|89507.9|89457.9|89507.9|89457.9|89503.2|89453.2|21
1628554960000|2021-08-10 00:22:40|89508.4|89458.4|89507.8|89457.8|89510.8|89460.8|89506.6|89456.6|33
1628554970000|2021-08-10 00:22:50|89507.3|89457.3|89504.8|89454.8|89509.3|89459.3|89500.9|89450.9|62
1628554980000|2021-08-10 00:23:00|89505.1|89455.1|89509.7|89459.7|89510.1|89460.1|89505.1|89455.1|29
1628554990000|2021-08-10 00:23:10|89510|89460|89511.6|89461.6|89511.6|89461.6|89509.6|89459.6|11
1628555000000|2021-08-10 00:23:20|89511.4|89461.4|89509|89459|89512.2|89462.2|89506.4|89456.4|16
1628555010000|2021-08-10 00:23:30|89509.5|89459.5|89507.8|89457.8|89513.1|89463.1|89507.8|89457.8|19
1628555020000|2021-08-10 00:23:40|89510.2|89460.2|89510.6|89460.6|89513.7|89463.7|89505.8|89455.8|32
1628555030000|2021-08-10 00:23:50|89510.4|89460.4|89512.5|89462.5|89512.7|89462.7|89503.4|89453.4|43
1628555040000|2021-08-10 00:24:00|89512.4|89462.4|89505.7|89455.7|89512.8|89462.8|89502.3|89452.3|51
1628555050000|2021-08-10 00:24:10|89508.4|89458.4|89508.7|89458.7|89512.5|89462.5|89502.1|89452.1|33
1628555060000|2021-08-10 00:24:20|89508.1|89458.1|89510.7|89460.7|89510.7|89460.7|89500.5|89450.5|24
1628555070000|2021-08-10 00:24:30|89504.5|89454.5|89511.5|89461.5|89511.5|89461.5|89504.5|89454.5|10
1628555080000|2021-08-10 00:24:40|89511|89461|89513.1|89463.1|89513.5|89463.5|89510.8|89460.8|6
1628555090000|2021-08-10 00:24:50|89509.8|89459.8|89510.1|89460.1|89510.1|89460.1|89506.8|89456.8|9
1628555100000|2021-08-10 00:25:00|89510.5|89460.5|89512.3|89462.3|89513.2|89463.2|89498.6|89448.6|12
1628555110000|2021-08-10 00:25:10|89511.9|89461.9|89514.5|89464.5|89515.2|89465.2|89508.5|89458.5|29
1628555120000|2021-08-10 00:25:20|89514.4|89464.4|89510.3|89460.3|89514.4|89464.4|89505.6|89455.6|28
1628555130000|2021-08-10 00:25:30|89510.2|89460.2|89510.7|89460.7|89510.7|89460.7|89509.5|89459.5|26
1628555140000|2021-08-10 00:25:40|89510.6|89460.6|89510.9|89460.9|89512.2|89462.2|89506.7|89456.7|24
1628555150000|2021-08-10 00:25:50|89511.4|89461.4|89512|89462|89512.3|89462.3|89509.2|89459.2|31
1628555160000|2021-08-10 00:26:00|89511.9|89461.9|89511.1|89461.1|89513.2|89463.2|89503.4|89453.4|37
1628555170000|2021-08-10 00:26:10|89507.7|89457.7|89510.6|89460.6|89510.9|89460.9|89507.7|89457.7|23
1628555180000|2021-08-10 00:26:20|89510.9|89460.9|89510.9|89460.9|89511.8|89461.8|89509.7|89459.7|22
1628555190000|2021-08-10 00:26:30|89511.5|89461.5|89511.5|89461.5|89512.4|89462.4|89511|89461|14
1628555200000|2021-08-10 00:26:40|89509.3|89459.3|89509.7|89459.7|89510.8|89460.8|89508.9|89458.9|12
1628555210000|2021-08-10 00:26:50|89509.1|89459.1|89514.1|89464.1|89514.9|89464.9|89507.8|89457.8|23
1628555220000|2021-08-10 00:27:00|89513.5|89463.5|89515.7|89465.7|89516|89466|89513.5|89463.5|12
1628555230000|2021-08-10 00:27:10|89515.9|89465.9|89506.5|89456.5|89516.4|89466.4|89505.7|89455.7|14
1628555240000|2021-08-10 00:27:20|89507.6|89457.6|89507.5|89457.5|89508.3|89458.3|89503.3|89453.3|14
1628555250000|2021-08-10 00:27:30|89507.7|89457.7|89511.4|89461.4|89515.1|89465.1|89501|89451|23
1628555260000|2021-08-10 00:27:40|89509.9|89459.9|89514.2|89464.2|89514.2|89464.2|89499.4|89449.4|28
1628555270000|2021-08-10 00:27:50|89514|89464|89515.4|89465.4|89515.5|89465.5|89505.3|89455.3|17
1628555280000|2021-08-10 00:28:00|89514.8|89464.8|89508.5|89458.5|89514.8|89464.8|89506.7|89456.7|9
1628555290000|2021-08-10 00:28:10|89506.8|89456.8|89511.7|89461.7|89512.9|89462.9|89506.8|89456.8|19
1628555300000|2021-08-10 00:28:20|89511.6|89461.6|89505.8|89455.8|89511.6|89461.6|89504.7|89454.7|16
1628555310000|2021-08-10 00:28:30|89503.6|89453.6|89510.4|89460.4|89512.9|89462.9|89503.6|89453.6|18
1628555320000|2021-08-10 00:28:40|89511.1|89461.1|89511|89461|89515.4|89465.4|89511|89461|27
1628555330000|2021-08-10 00:28:50|89512.8|89462.8|89514.7|89464.7|89515.2|89465.2|89508.5|89458.5|20
1628555340000|2021-08-10 00:29:00|89514.8|89464.8|89510.6|89460.6|89514.9|89464.9|89510.6|89460.6|10
1628555350000|2021-08-10 00:29:10|89512.1|89462.1|89511.1|89461.1|89512.3|89462.3|89510|89460|10
1628555360000|2021-08-10 00:29:20|89511.4|89461.4|89514.9|89464.9|89516.1|89466.1|89504.3|89454.3|33
1628555370000|2021-08-10 00:29:30|89512.9|89462.9|89514.8|89464.8|89516.9|89466.9|89512.9|89462.9|17
1628555380000|2021-08-10 00:29:40|89513.7|89463.7|89518.6|89468.6|89518.6|89468.6|89510.6|89460.6|22
1628555390000|2021-08-10 00:29:50|89516.3|89466.3|89516.2|89466.2|89517.2|89467.2|89509.2|89459.2|26
1628555400000|2021-08-10 00:30:00|89516.1|89466.1|89516.6|89466.6|89517.2|89467.2|89508.6|89458.6|38
1628555410000|2021-08-10 00:30:10|89516.7|89466.7|89514.8|89464.8|89517.4|89467.4|89510.4|89460.4|24
1628555420000|2021-08-10 00:30:20|89512|89462|89518.1|89468.1|89518.6|89468.6|89507.9|89457.9|41
1628555430000|2021-08-10 00:30:30|89511.9|89461.9|89510.8|89460.8|89519.3|89469.3|89497|89447|30
1628555440000|2021-08-10 00:30:40|89508.4|89458.4|89519.3|89469.3|89520.8|89470.8|89508.4|89458.4|13
1628555450000|2021-08-10 00:30:50|89518.9|89468.9|89517.5|89467.5|89520.1|89470.1|89516.7|89466.7|15
1628555460000|2021-08-10 00:31:00|89518.6|89468.6|89518|89468|89518.6|89468.6|89517.5|89467.5|16
1628555470000|2021-08-10 00:31:10|89518.1|89468.1|89519.1|89469.1|89520.1|89470.1|89518.1|89468.1|14
1628555480000|2021-08-10 00:31:20|89519.3|89469.3|89519|89469|89519.6|89469.6|89512.3|89462.3|12
1628555490000|2021-08-10 00:31:30|89515.9|89465.9|89520.1|89470.1|89521.3|89471.3|89515.9|89465.9|11
1628555500000|2021-08-10 00:31:40|89520.3|89470.3|89518.4|89468.4|89520.6|89470.6|89517.4|89467.4|14
1628555510000|2021-08-10 00:31:50|89518.1|89468.1|89518.4|89468.4|89519.9|89469.9|89517.6|89467.6|11
1628555520000|2021-08-10 00:32:00|89517.4|89467.4|89517.8|89467.8|89518.5|89468.5|89517.4|89467.4|14
1628555530000|2021-08-10 00:32:10|89517.7|89467.7|89514.5|89464.5|89518.3|89468.3|89511.5|89461.5|25
1628555540000|2021-08-10 00:32:20|89516.4|89466.4|89514.6|89464.6|89516.4|89466.4|89514.5|89464.5|12
1628555550000|2021-08-10 00:32:30|89515.7|89465.7|89513.4|89463.4|89516.3|89466.3|89513.4|89463.4|16
1628555560000|2021-08-10 00:32:40|89514.3|89464.3|89513.7|89463.7|89515.5|89465.5|89513.7|89463.7|12
1628555570000|2021-08-10 00:32:50|89513.9|89463.9|89514.3|89464.3|89514.8|89464.8|89513.9|89463.9|15
1628555580000|2021-08-10 00:33:00|89515.7|89465.7|89512.9|89462.9|89515.7|89465.7|89512.8|89462.8|10
1628555590000|2021-08-10 00:33:10|89513.2|89463.2|89514.7|89464.7|89515.4|89465.4|89513.2|89463.2|11
1628555600000|2021-08-10 00:33:20|89514|89464|89515.2|89465.2|89516.1|89466.1|89513.4|89463.4|25
1628555610000|2021-08-10 00:33:30|89513.5|89463.5|89511|89461|89514.6|89464.6|89511|89461|20
1628555620000|2021-08-10 00:33:40|89511.6|89461.6|89509.5|89459.5|89514.9|89464.9|89509.5|89459.5|21
1628555630000|2021-08-10 00:33:50|89509.2|89459.2|89511.6|89461.6|89512.2|89462.2|89508.3|89458.3|24
1628555640000|2021-08-10 00:34:00|89511.5|89461.5|89509.6|89459.6|89511.8|89461.8|89508.3|89458.3|30
1628555650000|2021-08-10 00:34:10|89509.8|89459.8|89508.7|89458.7|89509.8|89459.8|89508.6|89458.6|13
1628555660000|2021-08-10 00:34:20|89509.6|89459.6|89512.1|89462.1|89512.1|89462.1|89507.6|89457.6|22
1628555670000|2021-08-10 00:34:30|89514.7|89464.7|89515.6|89465.6|89516.6|89466.6|89513.1|89463.1|13
1628555680000|2021-08-10 00:34:40|89511.9|89461.9|89513.7|89463.7|89513.7|89463.7|89511.9|89461.9|21
1628555690000|2021-08-10 00:34:50|89513.8|89463.8|89513.1|89463.1|89514.5|89464.5|89513|89463|11
1628555700000|2021-08-10 00:35:00|89511.2|89461.2|89510.7|89460.7|89512.8|89462.8|89510.1|89460.1|27
1628555710000|2021-08-10 00:35:10|89510.8|89460.8|89509.5|89459.5|89512.2|89462.2|89509|89459|18
1628555720000|2021-08-10 00:35:20|89509.1|89459.1|89509.9|89459.9|89509.9|89459.9|89508|89458|26
1628555730000|2021-08-10 00:35:30|89509.7|89459.7|89511.1|89461.1|89512.7|89462.7|89503|89453|27
1628555740000|2021-08-10 00:35:40|89511.9|89461.9|89512.2|89462.2|89512.2|89462.2|89509|89459|23
1628555750000|2021-08-10 00:35:50|89511.6|89461.6|89511.4|89461.4|89514.9|89464.9|89505.7|89455.7|29
1628555760000|2021-08-10 00:36:00|89511.2|89461.2|89514.7|89464.7|89515.5|89465.5|89505.7|89455.7|37
1628555770000|2021-08-10 00:36:10|89515.2|89465.2|89512.4|89462.4|89515.5|89465.5|89511.6|89461.6|26
1628555780000|2021-08-10 00:36:20|89512.6|89462.6|89512.6|89462.6|89513.1|89463.1|89506.1|89456.1|27
1628555790000|2021-08-10 00:36:30|89512.3|89462.3|89512.4|89462.4|89514.5|89464.5|89511.4|89461.4|22
1628555800000|2021-08-10 00:36:40|89514.1|89464.1|89513.2|89463.2|89515|89465|89513.1|89463.1|16
1628555810000|2021-08-10 00:36:50|89514.3|89464.3|89513.7|89463.7|89515|89465|89502.1|89452.1|25
1628555820000|2021-08-10 00:37:00|89514.3|89464.3|89512|89462|89514.6|89464.6|89506.4|89456.4|37
1628555830000|2021-08-10 00:37:10|89512.1|89462.1|89509.8|89459.8|89512.2|89462.2|89504.2|89454.2|31
1628555840000|2021-08-10 00:37:20|89510.1|89460.1|89509.5|89459.5|89510.8|89460.8|89509.5|89459.5|23
1628555850000|2021-08-10 00:37:30|89506.2|89456.2|89510.4|89460.4|89510.6|89460.6|89504.2|89454.2|22
1628555860000|2021-08-10 00:37:40|89503.6|89453.6|89504.1|89454.1|89510.9|89460.9|89503.3|89453.3|20
1628555870000|2021-08-10 00:37:50|89503.4|89453.4|89510.7|89460.7|89512|89462|89503.4|89453.4|27
1628555880000|2021-08-10 00:38:00|89510.5|89460.5|89509.8|89459.8|89510.5|89460.5|89502.4|89452.4|34
1628555890000|2021-08-10 00:38:10|89509.1|89459.1|89509.4|89459.4|89509.7|89459.7|89505.4|89455.4|31
1628555900000|2021-08-10 00:38:20|89509.6|89459.6|89510.2|89460.2|89510.8|89460.8|89507.5|89457.5|27
1628555910000|2021-08-10 00:38:30|89509.4|89459.4|89510.3|89460.3|89510.5|89460.5|89509.2|89459.2|22
1628555920000|2021-08-10 00:38:40|89510.5|89460.5|89510.8|89460.8|89511.4|89461.4|89503.7|89453.7|28
1628555930000|2021-08-10 00:38:50|89511|89461|89506.6|89456.6|89511|89461|89504.5|89454.5|37
1628555940000|2021-08-10 00:39:00|89507|89457|89499.4|89449.4|89507|89457|89498.9|89448.9|38
1628555950000|2021-08-10 00:39:10|89503.2|89453.2|89502.5|89452.5|89503.2|89453.2|89498.6|89448.6|27
1628555960000|2021-08-10 00:39:20|89503.4|89453.4|89501.3|89451.3|89503.9|89453.9|89500.1|89450.1|22
1628555970000|2021-08-10 00:39:30|89502.3|89452.3|89500.3|89450.3|89503.2|89453.2|89497.6|89447.6|36
1628555980000|2021-08-10 00:39:40|89500.5|89450.5|89500.7|89450.7|89501.6|89451.6|89497.3|89447.3|16
1628555990000|2021-08-10 00:39:50|89501.5|89451.5|89501|89451|89501.5|89451.5|89500.7|89450.7|9
1628556000000|2021-08-10 00:40:00|89500.4|89450.4|89493.8|89443.8|89501.9|89451.9|89493.8|89443.8|27
1628556010000|2021-08-10 00:40:10|89498.9|89448.9|89495.4|89445.4|89499.5|89449.5|89487.8|89437.8|40
1628556020000|2021-08-10 00:40:20|89495.3|89445.3|89495.1|89445.1|89495.7|89445.7|89494.2|89444.2|14
1628556030000|2021-08-10 00:40:30|89494.9|89444.9|89496.8|89446.8|89496.8|89446.8|89494.7|89444.7|13
1628556040000|2021-08-10 00:40:40|89496.9|89446.9|89497.4|89447.4|89498.1|89448.1|89485.7|89435.7|22
1628556050000|2021-08-10 00:40:50|89497.9|89447.9|89496.7|89446.7|89499.9|89449.9|89491.4|89441.4|33
1628556060000|2021-08-10 00:41:00|89497.1|89447.1|89497.5|89447.5|89498.3|89448.3|89496.6|89446.6|27
1628556070000|2021-08-10 00:41:10|89496.2|89446.2|89496.6|89446.6|89497.4|89447.4|89496|89446|16
1628556080000|2021-08-10 00:41:20|89497|89447|89491|89441|89499|89449|89490.9|89440.9|29
1628556090000|2021-08-10 00:41:30|89490.9|89440.9|89498.3|89448.3|89498.3|89448.3|89488|89438|22
1628556100000|2021-08-10 00:41:40|89498.1|89448.1|89492.1|89442.1|89499.5|89449.5|89488.9|89438.9|27
1628556110000|2021-08-10 00:41:50|89493.2|89443.2|89494.9|89444.9|89498.5|89448.5|89489.1|89439.1|23
1628556120000|2021-08-10 00:42:00|89495|89445|89497|89447|89497|89447|89490|89440|24
1628556130000|2021-08-10 00:42:10|89496.5|89446.5|89493.4|89443.4|89497.3|89447.3|89490.7|89440.7|13
1628556140000|2021-08-10 00:42:20|89491.9|89441.9|89491.6|89441.6|89499.7|89449.7|89489.7|89439.7|20
1628556150000|2021-08-10 00:42:30|89494.7|89444.7|89491.6|89441.6|89499.7|89449.7|89488|89438|29
1628556160000|2021-08-10 00:42:40|89495.7|89445.7|89494.3|89444.3|89501|89451|89491.6|89441.6|35
1628556170000|2021-08-10 00:42:50|89494.4|89444.4|89498.7|89448.7|89498.8|89448.8|89493|89443|28
1628556180000|2021-08-10 00:43:00|89499|89449|89500.8|89450.8|89500.8|89450.8|89491.7|89441.7|37
1628556190000|2021-08-10 00:43:10|89501.1|89451.1|89498|89448|89503.2|89453.2|89492|89442|21
1628556200000|2021-08-10 00:43:20|89498.7|89448.7|89501.8|89451.8|89502.3|89452.3|89495.7|89445.7|27
1628556210000|2021-08-10 00:43:30|89501.7|89451.7|89502.3|89452.3|89502.8|89452.8|89501.1|89451.1|11
1628556220000|2021-08-10 00:43:40|89500|89450|89500.7|89450.7|89503.5|89453.5|89500|89450|16
1628556230000|2021-08-10 00:43:50|89501.1|89451.1|89500.8|89450.8|89502.7|89452.7|89500.5|89450.5|11
1628556240000|2021-08-10 00:44:00|89500.6|89450.6|89501.3|89451.3|89502.3|89452.3|89494.8|89444.8|27
1628556250000|2021-08-10 00:44:10|89500.4|89450.4|89494.3|89444.3|89500.4|89450.4|89491.3|89441.3|33
1628556260000|2021-08-10 00:44:20|89490.9|89440.9|89494|89444|89495.3|89445.3|89490.9|89440.9|28
1628556270000|2021-08-10 00:44:30|89494.4|89444.4|89493.7|89443.7|89496|89446|89493.1|89443.1|21
1628556280000|2021-08-10 00:44:40|89493.9|89443.9|89493.2|89443.2|89494.1|89444.1|89492.1|89442.1|19
1628556290000|2021-08-10 00:44:50|89493.1|89443.1|89491.5|89441.5|89496.6|89446.6|89487.7|89437.7|13
1628556300000|2021-08-10 00:45:00|89492.5|89442.5|89488.3|89438.3|89494.5|89444.5|89487|89437|33
1628556310000|2021-08-10 00:45:10|89487.9|89437.9|89470.8|89420.8|89490|89440|89466.9|89416.9|57
1628556320000|2021-08-10 00:45:20|89470.9|89420.9|89471.9|89421.9|89473.5|89423.5|89469.7|89419.7|27
1628556330000|2021-08-10 00:45:30|89472.1|89422.1|89470.9|89420.9|89487.7|89437.7|89459.4|89409.4|34
1628556340000|2021-08-10 00:45:40|89470.5|89420.5|89469.4|89419.4|89472.5|89422.5|89467.5|89417.5|32
1628556350000|2021-08-10 00:45:50|89471|89421|89457.8|89407.8|89474.1|89424.1|89455.5|89405.5|35
1628556360000|2021-08-10 00:46:00|89459.6|89409.6|89460.4|89410.4|89465.7|89415.7|89459.5|89409.5|27
1628556370000|2021-08-10 00:46:10|89462.2|89412.2|89461.9|89411.9|89462.9|89412.9|89460.6|89410.6|17
1628556380000|2021-08-10 00:46:20|89462.2|89412.2|89458.8|89408.8|89463|89413|89458|89408|19
1628556390000|2021-08-10 00:46:30|89458.7|89408.7|89461.3|89411.3|89466|89416|89458.7|89408.7|36
1628556400000|2021-08-10 00:46:40|89460.3|89410.3|89461|89411|89465|89415|89460.1|89410.1|24
1628556410000|2021-08-10 00:46:50|89462.3|89412.3|89462.4|89412.4|89465.7|89415.7|89460.1|89410.1|34
1628556420000|2021-08-10 00:47:00|89462.5|89412.5|89462.6|89412.6|89463.6|89413.6|89458.4|89408.4|28
1628556430000|2021-08-10 00:47:10|89462.8|89412.8|89458.3|89408.3|89462.9|89412.9|89457.6|89407.6|32
1628556440000|2021-08-10 00:47:20|89458.4|89408.4|89459.5|89409.5|89464.9|89414.9|89458.1|89408.1|31
1628556450000|2021-08-10 00:47:30|89456.5|89406.5|89465.1|89415.1|89466.4|89416.4|89454.4|89404.4|30
1628556460000|2021-08-10 00:47:40|89459.9|89409.9|89463.7|89413.7|89463.7|89413.7|89458.2|89408.2|31
1628556470000|2021-08-10 00:47:50|89461.2|89411.2|89454.7|89404.7|89462.1|89412.1|89451.7|89401.7|46
1628556480000|2021-08-10 00:48:00|89452.6|89402.6|89455.6|89405.6|89455.7|89405.7|89450.7|89400.7|26
1628556490000|2021-08-10 00:48:10|89456.1|89406.1|89452|89402|89456.3|89406.3|89451.6|89401.6|20
1628556500000|2021-08-10 00:48:20|89452.5|89402.5|89451.6|89401.6|89452.7|89402.7|89451.4|89401.4|18
1628556510000|2021-08-10 00:48:30|89450.8|89400.8|89451.2|89401.2|89455|89405|89449.7|89399.7|21
1628556520000|2021-08-10 00:48:40|89451.1|89401.1|89457.9|89407.9|89470.4|89420.4|89448.3|89398.3|41
1628556530000|2021-08-10 00:48:50|89456.7|89406.7|89452.2|89402.2|89457.6|89407.6|89448.4|89398.4|26
1628556540000|2021-08-10 00:49:00|89452|89402|89453.9|89403.9|89454.3|89404.3|89452|89402|29
1628556550000|2021-08-10 00:49:10|89454|89404|89458.9|89408.9|89460.6|89410.6|89454|89404|31
1628556560000|2021-08-10 00:49:20|89457.6|89407.6|89458.2|89408.2|89459.7|89409.7|89457.6|89407.6|18
1628556570000|2021-08-10 00:49:30|89458.8|89408.8|89457.8|89407.8|89459.2|89409.2|89457.8|89407.8|7
1628556580000|2021-08-10 00:49:40|89458.2|89408.2|89459.6|89409.6|89461|89411|89456|89406|42
1628556590000|2021-08-10 00:49:50|89457.4|89407.4|89458.1|89408.1|89461.2|89411.2|89455|89405|25
1628556600000|2021-08-10 00:50:00|89458.7|89408.7|89462.2|89412.2|89464.3|89414.3|89458.6|89408.6|32
1628556610000|2021-08-10 00:50:10|89461.1|89411.1|89462.1|89412.1|89464|89414|89461.1|89411.1|23
1628556620000|2021-08-10 00:50:20|89463|89413|89460.6|89410.6|89463|89413|89460.1|89410.1|26
1628556630000|2021-08-10 00:50:30|89460.3|89410.3|89460.6|89410.6|89462|89412|89459.2|89409.2|23
1628556640000|2021-08-10 00:50:40|89462.2|89412.2|89462.3|89412.3|89462.3|89412.3|89458.2|89408.2|30
1628556650000|2021-08-10 00:50:50|89462.2|89412.2|89458.1|89408.1|89462.2|89412.2|89458.1|89408.1|13
1628556660000|2021-08-10 00:51:00|89459.1|89409.1|89467.3|89417.3|89468.7|89418.7|89459.1|89409.1|48
1628556670000|2021-08-10 00:51:10|89467.2|89417.2|89464.8|89414.8|89469.2|89419.2|89464.4|89414.4|37
1628556680000|2021-08-10 00:51:20|89465.2|89415.2|89462|89412|89465.4|89415.4|89460.4|89410.4|38
1628556690000|2021-08-10 00:51:30|89461.8|89411.8|89461.1|89411.1|89462.9|89412.9|89460.1|89410.1|23
1628556700000|2021-08-10 00:51:40|89460.8|89410.8|89465.2|89415.2|89465.5|89415.5|89460.8|89410.8|18
1628556710000|2021-08-10 00:51:50|89466.1|89416.1|89465.9|89415.9|89466.8|89416.8|89464.4|89414.4|21
1628556720000|2021-08-10 00:52:00|89465.1|89415.1|89468.4|89418.4|89469|89419|89463.9|89413.9|30
1628556730000|2021-08-10 00:52:10|89469.3|89419.3|89468.1|89418.1|89470.7|89420.7|89467.6|89417.6|32
1628556740000|2021-08-10 00:52:20|89468.7|89418.7|89466.4|89416.4|89468.7|89418.7|89465.8|89415.8|25
1628556750000|2021-08-10 00:52:30|89466.6|89416.6|89465.6|89415.6|89467.7|89417.7|89465.6|89415.6|35
1628556760000|2021-08-10 00:52:40|89465.9|89415.9|89466.2|89416.2|89467.1|89417.1|89465.3|89415.3|22
1628556770000|2021-08-10 00:52:50|89466.3|89416.3|89470.4|89420.4|89470.4|89420.4|89463.7|89413.7|21
1628556780000|2021-08-10 00:53:00|89472|89422|89466|89416|89472|89422|89464.1|89414.1|32
1628556790000|2021-08-10 00:53:10|89466.2|89416.2|89467|89417|89468.2|89418.2|89466.2|89416.2|36
1628556800000|2021-08-10 00:53:20|89467.2|89417.2|89467.4|89417.4|89467.7|89417.7|89465.5|89415.5|24
1628556810000|2021-08-10 00:53:30|89465.7|89415.7|89466.6|89416.6|89468.6|89418.6|89465.2|89415.2|38
1628556820000|2021-08-10 00:53:40|89465.6|89415.6|89465.4|89415.4|89468.3|89418.3|89464|89414|19
1628556830000|2021-08-10 00:53:50|89466.3|89416.3|89461.8|89411.8|89467.5|89417.5|89458.8|89408.8|43
1628556840000|2021-08-10 00:54:00|89462.8|89412.8|89459.9|89409.9|89463.4|89413.4|89459|89409|49
1628556850000|2021-08-10 00:54:10|89460.6|89410.6|89464|89414|89464.3|89414.3|89459.7|89409.7|42
1628556860000|2021-08-10 00:54:20|89464.1|89414.1|89463.3|89413.3|89466|89416|89463.3|89413.3|32
1628556870000|2021-08-10 00:54:30|89463.4|89413.4|89461|89411|89464.3|89414.3|89460.7|89410.7|30
1628556880000|2021-08-10 00:54:40|89460.9|89410.9|89459.7|89409.7|89462|89412|89457.2|89407.2|56
1628556890000|2021-08-10 00:54:50|89462.3|89412.3|89457.5|89407.5|89463.7|89413.7|89455.7|89405.7|42
1628556900000|2021-08-10 00:55:00|89457.4|89407.4|89457.4|89407.4|89459.6|89409.6|89454|89404|33
1628556910000|2021-08-10 00:55:10|89457.6|89407.6|89461.4|89411.4|89463.1|89413.1|89457.3|89407.3|34
1628556920000|2021-08-10 00:55:20|89461.2|89411.2|89462.7|89412.7|89462.7|89412.7|89459.7|89409.7|35
1628556930000|2021-08-10 00:55:30|89462.6|89412.6|89461.8|89411.8|89463.4|89413.4|89460.8|89410.8|19
1628556940000|2021-08-10 00:55:40|89462.4|89412.4|89461.9|89411.9|89462.7|89412.7|89460.3|89410.3|12
1628556950000|2021-08-10 00:55:50|89460.2|89410.2|89462.2|89412.2|89462.2|89412.2|89459.4|89409.4|18
1628556960000|2021-08-10 00:56:00|89463.3|89413.3|89460.4|89410.4|89464.6|89414.6|89460.4|89410.4|33
1628556970000|2021-08-10 00:56:10|89460.6|89410.6|89460.6|89410.6|89462.5|89412.5|89460|89410|36
1628556980000|2021-08-10 00:56:20|89460.9|89410.9|89460.3|89410.3|89462|89412|89460.1|89410.1|15
1628556990000|2021-08-10 00:56:30|89460.5|89410.5|89460.8|89410.8|89461.8|89411.8|89458.2|89408.2|23
1628557000000|2021-08-10 00:56:40|89461.3|89411.3|89459.9|89409.9|89461.8|89411.8|89457.5|89407.5|36
1628557010000|2021-08-10 00:56:50|89458.5|89408.5|89460.5|89410.5|89462.4|89412.4|89458.5|89408.5|22
1628557020000|2021-08-10 00:57:00|89460.4|89410.4|89460.1|89410.1|89462.3|89412.3|89457.8|89407.8|28
1628557030000|2021-08-10 00:57:10|89459.9|89409.9|89459.9|89409.9|89462|89412|89459.8|89409.8|18
1628557040000|2021-08-10 00:57:20|89460.2|89410.2|89459.7|89409.7|89461.5|89411.5|89459.7|89409.7|22
1628557050000|2021-08-10 00:57:30|89459.8|89409.8|89456.4|89406.4|89459.8|89409.8|89454.6|89404.6|39
1628557060000|2021-08-10 00:57:40|89456.9|89406.9|89455.8|89405.8|89456.9|89406.9|89454.6|89404.6|18
1628557070000|2021-08-10 00:57:50|89456.1|89406.1|89457.5|89407.5|89457.8|89407.8|89456.1|89406.1|17
1628557080000|2021-08-10 00:58:00|89457.1|89407.1|89457.6|89407.6|89459.8|89409.8|89457.1|89407.1|36
1628557090000|2021-08-10 00:58:10|89457.1|89407.1|89458.7|89408.7|89459.8|89409.8|89451.9|89401.9|25
1628557100000|2021-08-10 00:58:20|89458.4|89408.4|89456.1|89406.1|89459.1|89409.1|89454.6|89404.6|33
1628557110000|2021-08-10 00:58:30|89457|89407|89456|89406|89457.7|89407.7|89454.9|89404.9|28
1628557120000|2021-08-10 00:58:40|89456.3|89406.3|89456.1|89406.1|89457|89407|89454.5|89404.5|16
1628557130000|2021-08-10 00:58:50|89456.3|89406.3|89456.5|89406.5|89456.9|89406.9|89454.9|89404.9|16
1628557140000|2021-08-10 00:59:00|89455.6|89405.6|89455.3|89405.3|89456.7|89406.7|89454.3|89404.3|14
1628557150000|2021-08-10 00:59:10|89456.2|89406.2|89452.2|89402.2|89458|89408|89452.2|89402.2|15
1628557160000|2021-08-10 00:59:20|89450.1|89400.1|89456.5|89406.5|89457.5|89407.5|89450.1|89400.1|25
1628557170000|2021-08-10 00:59:30|89455.8|89405.8|89455.8|89405.8|89457.6|89407.6|89455.7|89405.7|29
1628557180000|2021-08-10 00:59:40|89455.5|89405.5|89456.6|89406.6|89456.6|89406.6|89452.8|89402.8|33
1628557190000|2021-08-10 00:59:50|89455.9|89405.9|89456.1|89406.1|89457.5|89407.5|89453.6|89403.6|31
1628557200000|2021-08-10 01:00:00|89456.7|89406.7|89448.3|89398.3|89457.8|89407.8|89444.8|89394.8|53
1628557210000|2021-08-10 01:00:10|89446.9|89396.9|89444.2|89394.2|89447.7|89397.7|89442.4|89392.4|43
1628557220000|2021-08-10 01:00:20|89444.1|89394.1|89446.3|89396.3|89446.3|89396.3|89443.7|89393.7|37
1628557230000|2021-08-10 01:00:30|89445.8|89395.8|89450.9|89400.9|89452.5|89402.5|89445.2|89395.2|44
1628557240000|2021-08-10 01:00:40|89451.1|89401.1|89449.6|89399.6|89452|89402|89449.5|89399.5|32
1628557250000|2021-08-10 01:00:50|89450|89400|89448.9|89398.9|89450|89400|89448.2|89398.2|36
1628557260000|2021-08-10 01:01:00|89448.8|89398.8|89451.1|89401.1|89451.3|89401.3|89448.4|89398.4|33
1628557270000|2021-08-10 01:01:10|89451|89401|89451.3|89401.3|89452.2|89402.2|89450.6|89400.6|26
1628557280000|2021-08-10 01:01:20|89450.7|89400.7|89450.1|89400.1|89451.7|89401.7|89449.3|89399.3|31
1628557290000|2021-08-10 01:01:30|89449.5|89399.5|89448.3|89398.3|89450.6|89400.6|89448.3|89398.3|35
1628557300000|2021-08-10 01:01:40|89448.7|89398.7|89448.8|89398.8|89450.5|89400.5|89448.3|89398.3|28
1628557310000|2021-08-10 01:01:50|89448.9|89398.9|89448.6|89398.6|89449.3|89399.3|89447.4|89397.4|25
1628557320000|2021-08-10 01:02:00|89448.3|89398.3|89447.2|89397.2|89449.1|89399.1|89446.2|89396.2|26
1628557330000|2021-08-10 01:02:10|89447.5|89397.5|89451|89401|89451.4|89401.4|89447.5|89397.5|35
1628557340000|2021-08-10 01:02:20|89451.1|89401.1|89453.3|89403.3|89454.4|89404.4|89450.9|89400.9|41
1628557350000|2021-08-10 01:02:30|89453.6|89403.6|89455.3|89405.3|89455.5|89405.5|89453.2|89403.2|34
1628557360000|2021-08-10 01:02:40|89455.4|89405.4|89456.9|89406.9|89458.2|89408.2|89455|89405|44
1628557370000|2021-08-10 01:02:50|89457.4|89407.4|89461.9|89411.9|89462|89412|89457.4|89407.4|36
1628557380000|2021-08-10 01:03:00|89462.4|89412.4|89463.1|89413.1|89463.3|89413.3|89461.8|89411.8|27
1628557390000|2021-08-10 01:03:10|89462.8|89412.8|89462.3|89412.3|89463.5|89413.5|89462.1|89412.1|23
1628557400000|2021-08-10 01:03:20|89462|89412|89462.1|89412.1|89462.6|89412.6|89461.2|89411.2|23
1628557410000|2021-08-10 01:03:30|89462.2|89412.2|89462.2|89412.2|89463.8|89413.8|89459.9|89409.9|34
1628557420000|2021-08-10 01:03:40|89462.5|89412.5|89460|89410|89462.5|89412.5|89456.8|89406.8|35
1628557430000|2021-08-10 01:03:50|89458.7|89408.7|89458.8|89408.8|89460.8|89410.8|89458.3|89408.3|34
1628557440000|2021-08-10 01:04:00|89458.6|89408.6|89458.1|89408.1|89459.3|89409.3|89457.9|89407.9|29
1628557450000|2021-08-10 01:04:10|89458|89408|89457.6|89407.6|89458.8|89408.8|89457.2|89407.2|23
1628557460000|2021-08-10 01:04:20|89458.3|89408.3|89461|89411|89461.7|89411.7|89456|89406|38
1628557470000|2021-08-10 01:04:30|89461.3|89411.3|89459.3|89409.3|89461.3|89411.3|89458.8|89408.8|25
1628557480000|2021-08-10 01:04:40|89459|89409|89457.7|89407.7|89460.3|89410.3|89456|89406|30
1628557490000|2021-08-10 01:04:50|89457.8|89407.8|89457.5|89407.5|89458.7|89408.7|89456.5|89406.5|29
1628557500000|2021-08-10 01:05:00|89458|89408|89456.1|89406.1|89458.4|89408.4|89456.1|89406.1|23
1628557510000|2021-08-10 01:05:10|89455.5|89405.5|89454.6|89404.6|89456.9|89406.9|89454|89404|33
1628557520000|2021-08-10 01:05:20|89455.4|89405.4|89451.7|89401.7|89455.9|89405.9|89450.8|89400.8|32
1628557530000|2021-08-10 01:05:30|89452.1|89402.1|89451.5|89401.5|89453.8|89403.8|89451|89401|40
1628557540000|2021-08-10 01:05:40|89451.8|89401.8|89451.5|89401.5|89452|89402|89450.4|89400.4|34
1628557550000|2021-08-10 01:05:50|89451.4|89401.4|89451.8|89401.8|89453.1|89403.1|89449.3|89399.3|31
1628557560000|2021-08-10 01:06:00|89449.4|89399.4|89452|89402|89454.7|89404.7|89449.4|89399.4|41
1628557570000|2021-08-10 01:06:10|89451.9|89401.9|89450.3|89400.3|89452|89402|89450|89400|26
1628557580000|2021-08-10 01:06:20|89450.4|89400.4|89450.6|89400.6|89451.3|89401.3|89449.8|89399.8|18
1628557590000|2021-08-10 01:06:30|89451|89401|89451.4|89401.4|89452.1|89402.1|89450.6|89400.6|23
1628557600000|2021-08-10 01:06:40|89451.6|89401.6|89450.5|89400.5|89451.8|89401.8|89450.2|89400.2|20
1628557610000|2021-08-10 01:06:50|89450.4|89400.4|89450.3|89400.3|89450.8|89400.8|89448.6|89398.6|18
1628557620000|2021-08-10 01:07:00|89450.5|89400.5|89449.6|89399.6|89450.8|89400.8|89449.2|89399.2|18
1628557630000|2021-08-10 01:07:10|89450.9|89400.9|89451|89401|89451.8|89401.8|89448.8|89398.8|31
1628557640000|2021-08-10 01:07:20|89450.9|89400.9|89450.5|89400.5|89452.6|89402.6|89450|89400|29
1628557650000|2021-08-10 01:07:30|89450.3|89400.3|89450.7|89400.7|89451.5|89401.5|89448.8|89398.8|27
1628557660000|2021-08-10 01:07:40|89451.1|89401.1|89450|89400|89451.6|89401.6|89450|89400|18
1628557670000|2021-08-10 01:07:50|89448.9|89398.9|89451.6|89401.6|89451.6|89401.6|89448.3|89398.3|37
1628557680000|2021-08-10 01:08:00|89451.5|89401.5|89448|89398|89451.8|89401.8|89445.8|89395.8|36
1628557690000|2021-08-10 01:08:10|89446.5|89396.5|89447.1|89397.1|89448|89398|89446.5|89396.5|14
1628557700000|2021-08-10 01:08:20|89446.8|89396.8|89445.5|89395.5|89447.9|89397.9|89445.5|89395.5|22
1628557710000|2021-08-10 01:08:30|89446|89396|89446.9|89396.9|89448.3|89398.3|89445.4|89395.4|39
1628557720000|2021-08-10 01:08:40|89447.9|89397.9|89446.4|89396.4|89448.3|89398.3|89445.5|89395.5|18
1628557730000|2021-08-10 01:08:50|89447.6|89397.6|89446.4|89396.4|89448.1|89398.1|89446.2|89396.2|11
1628557740000|2021-08-10 01:09:00|89446.5|89396.5|89448.5|89398.5|89449.6|89399.6|89446.5|89396.5|34
1628557750000|2021-08-10 01:09:10|89448.2|89398.2|89448.1|89398.1|89449.8|89399.8|89447.2|89397.2|32
1628557760000|2021-08-10 01:09:20|89448.2|89398.2|89448|89398|89449.4|89399.4|89447.4|89397.4|21
1628557770000|2021-08-10 01:09:30|89447.9|89397.9|89450.2|89400.2|89450.2|89400.2|89447.5|89397.5|23
1628557780000|2021-08-10 01:09:40|89450.6|89400.6|89448.4|89398.4|89450.6|89400.6|89446.6|89396.6|29
1628557790000|2021-08-10 01:09:50|89448.3|89398.3|89447.9|89397.9|89448.4|89398.4|89446.6|89396.6|22
1628557800000|2021-08-10 01:10:00|89448.2|89398.2|89448.4|89398.4|89449.4|89399.4|89447.2|89397.2|19
1628557810000|2021-08-10 01:10:10|89448.7|89398.7|89448.2|89398.2|89449.8|89399.8|89447.9|89397.9|12
1628557820000|2021-08-10 01:10:20|89448.1|89398.1|89448.5|89398.5|89448.6|89398.6|89447.1|89397.1|19
1628557830000|2021-08-10 01:10:30|89448.2|89398.2|89446.3|89396.3|89450.4|89400.4|89445.4|89395.4|28
1628557840000|2021-08-10 01:10:40|89445.9|89395.9|89448.4|89398.4|89450.2|89400.2|89445.9|89395.9|22
1628557850000|2021-08-10 01:10:50|89449|89399|89447.1|89397.1|89450.3|89400.3|89446.4|89396.4|22
1628557860000|2021-08-10 01:11:00|89448.4|89398.4|89447.7|89397.7|89449.7|89399.7|89444.6|89394.6|20
1628557870000|2021-08-10 01:11:10|89448.5|89398.5|89438.3|89388.3|89448.8|89398.8|89436.5|89386.5|17
1628557880000|2021-08-10 01:11:20|89437.4|89387.4|89437|89387|89438.2|89388.2|89435.7|89385.7|34
1628557890000|2021-08-10 01:11:30|89436.9|89386.9|89434.7|89384.7|89436.9|89386.9|89433.8|89383.8|25
1628557900000|2021-08-10 01:11:40|89434.8|89384.8|89422.8|89372.8|89434.8|89384.8|89422|89372|39
1628557910000|2021-08-10 01:11:50|89422.2|89372.2|89421.6|89371.6|89424.5|89374.5|89421.4|89371.4|37
1628557920000|2021-08-10 01:12:00|89422.2|89372.2|89414.4|89364.4|89422.4|89372.4|89411.5|89361.5|46
1628557930000|2021-08-10 01:12:10|89414.5|89364.5|89417|89367|89422|89372|89414.5|89364.5|38
1628557940000|2021-08-10 01:12:20|89418.1|89368.1|89418.4|89368.4|89420.6|89370.6|89415.3|89365.3|39
1628557950000|2021-08-10 01:12:30|89418.6|89368.6|89409.7|89359.7|89418.6|89368.6|89406|89356|41
1628557960000|2021-08-10 01:12:40|89410|89360|89417.4|89367.4|89418.4|89368.4|89405.8|89355.8|68
1628557970000|2021-08-10 01:12:50|89417.3|89367.3|89414.2|89364.2|89419.3|89369.3|89407.6|89357.6|52
1628557980000|2021-08-10 01:13:00|89413.2|89363.2|89415.3|89365.3|89415.4|89365.4|89412.8|89362.8|36
1628557990000|2021-08-10 01:13:10|89414.9|89364.9|89415.1|89365.1|89415.4|89365.4|89414.3|89364.3|16
1628558000000|2021-08-10 01:13:20|89415.9|89365.9|89413.7|89363.7|89416|89366|89412.7|89362.7|27
1628558010000|2021-08-10 01:13:30|89413.4|89363.4|89414.7|89364.7|89414.7|89364.7|89412.7|89362.7|11
1628558020000|2021-08-10 01:13:40|89415.1|89365.1|89413|89363|89417.5|89367.5|89412.6|89362.6|27
1628558030000|2021-08-10 01:13:50|89411.8|89361.8|89415.4|89365.4|89419.3|89369.3|89411.8|89361.8|38
1628558040000|2021-08-10 01:14:00|89417.6|89367.6|89417.8|89367.8|89419.3|89369.3|89415.9|89365.9|34
1628558050000|2021-08-10 01:14:10|89417.7|89367.7|89417.4|89367.4|89419.3|89369.3|89417|89367|25
1628558060000|2021-08-10 01:14:20|89417.9|89367.9|89418.1|89368.1|89418.3|89368.3|89417.3|89367.3|14
1628558070000|2021-08-10 01:14:30|89418.6|89368.6|89418.1|89368.1|89420.8|89370.8|89417.1|89367.1|14
1628558080000|2021-08-10 01:14:40|89416.7|89366.7|89417.1|89367.1|89422.8|89372.8|89416.7|89366.7|31
1628558090000|2021-08-10 01:14:50|89417.6|89367.6|89422.6|89372.6|89423.4|89373.4|89417.6|89367.6|33
1628558100000|2021-08-10 01:15:00|89422.8|89372.8|89426.5|89376.5|89428.7|89378.7|89421.5|89371.5|35
1628558110000|2021-08-10 01:15:10|89425.8|89375.8|89432.2|89382.2|89432.2|89382.2|89424|89374|36
1628558120000|2021-08-10 01:15:20|89429.1|89379.1|89424.1|89374.1|89429.1|89379.1|89422.6|89372.6|37
1628558130000|2021-08-10 01:15:30|89424.2|89374.2|89424.8|89374.8|89428.6|89378.6|89423.4|89373.4|37
1628558140000|2021-08-10 01:15:40|89425.1|89375.1|89423.3|89373.3|89425.1|89375.1|89422.7|89372.7|24
1628558150000|2021-08-10 01:15:50|89423.2|89373.2|89425.6|89375.6|89425.9|89375.9|89422.5|89372.5|28
1628558160000|2021-08-10 01:16:00|89422.2|89372.2|89424.7|89374.7|89426|89376|89421.1|89371.1|49
1628558170000|2021-08-10 01:16:10|89424.3|89374.3|89423.9|89373.9|89427.4|89377.4|89421.7|89371.7|42
1628558180000|2021-08-10 01:16:20|89425.1|89375.1|89425.6|89375.6|89426.7|89376.7|89424.8|89374.8|41
1628558190000|2021-08-10 01:16:30|89425.8|89375.8|89426.1|89376.1|89426.5|89376.5|89424.6|89374.6|17
1628558200000|2021-08-10 01:16:40|89425.9|89375.9|89422.8|89372.8|89425.9|89375.9|89421.1|89371.1|12
1628558210000|2021-08-10 01:16:50|89422|89372|89423.9|89373.9|89424.8|89374.8|89421.5|89371.5|16
1628558220000|2021-08-10 01:17:00|89424.2|89374.2|89422.3|89372.3|89424.9|89374.9|89421.4|89371.4|39
1628558230000|2021-08-10 01:17:10|89422.2|89372.2|89423.4|89373.4|89425|89375|89422.2|89372.2|24
1628558240000|2021-08-10 01:17:20|89423.3|89373.3|89423.7|89373.7|89425.8|89375.8|89423.3|89373.3|31
1628558250000|2021-08-10 01:17:30|89423.6|89373.6|89423.8|89373.8|89423.8|89373.8|89422.2|89372.2|25
1628558260000|2021-08-10 01:17:40|89423.9|89373.9|89417.5|89367.5|89423.9|89373.9|89415.3|89365.3|48
1628558270000|2021-08-10 01:17:50|89416.7|89366.7|89413.7|89363.7|89417.5|89367.5|89413.7|89363.7|33
1628558280000|2021-08-10 01:18:00|89414.3|89364.3|89414.5|89364.5|89415.1|89365.1|89414.1|89364.1|33
1628558290000|2021-08-10 01:18:10|89414.4|89364.4|89413.2|89363.2|89414.5|89364.5|89412.6|89362.6|26
1628558300000|2021-08-10 01:18:20|89413.8|89363.8|89415.1|89365.1|89415.1|89365.1|89411.8|89361.8|40
1628558310000|2021-08-10 01:18:30|89414.1|89364.1|89415.9|89365.9|89417.4|89367.4|89413|89363|29
1628558320000|2021-08-10 01:18:40|89416.1|89366.1|89416.5|89366.5|89417.3|89367.3|89414.6|89364.6|29
1628558330000|2021-08-10 01:18:50|89416.9|89366.9|89416.6|89366.6|89419|89369|89416.5|89366.5|33
1628558340000|2021-08-10 01:19:00|89416.5|89366.5|89412.8|89362.8|89416.6|89366.6|89411.2|89361.2|29
1628558350000|2021-08-10 01:19:10|89412.5|89362.5|89413.4|89363.4|89414.9|89364.9|89412.5|89362.5|47
1628558360000|2021-08-10 01:19:20|89413.8|89363.8|89414.2|89364.2|89414.6|89364.6|89412.6|89362.6|31
1628558370000|2021-08-10 01:19:30|89414.8|89364.8|89415.1|89365.1|89415.8|89365.8|89413.8|89363.8|18
1628558380000|2021-08-10 01:19:40|89414.8|89364.8|89414.6|89364.6|89415.8|89365.8|89412.6|89362.6|32
1628558390000|2021-08-10 01:19:50|89414.2|89364.2|89411.6|89361.6|89415.2|89365.2|89409.1|89359.1|38
1628558400000|2021-08-10 01:20:00|89412.3|89362.3|89414.6|89364.6|89415.7|89365.7|89412.3|89362.3|26
1628558410000|2021-08-10 01:20:10|89413.8|89363.8|89413.2|89363.2|89415.1|89365.1|89412.6|89362.6|34
1628558420000|2021-08-10 01:20:20|89412.9|89362.9|89415.9|89365.9|89418.4|89368.4|89412.5|89362.5|43
1628558430000|2021-08-10 01:20:30|89415.7|89365.7|89417.1|89367.1|89417.7|89367.7|89415.4|89365.4|34
1628558440000|2021-08-10 01:20:40|89417.4|89367.4|89419|89369|89419|89369|89416.4|89366.4|31
1628558450000|2021-08-10 01:20:50|89418.7|89368.7|89418.7|89368.7|89421.8|89371.8|89417.4|89367.4|50
1628558460000|2021-08-10 01:21:00|89418.8|89368.8|89416.7|89366.7|89419.3|89369.3|89415.8|89365.8|37
1628558470000|2021-08-10 01:21:10|89416.6|89366.6|89418.3|89368.3|89418.4|89368.4|89416|89366|24
1628558480000|2021-08-10 01:21:20|89418.2|89368.2|89418.1|89368.1|89418.7|89368.7|89417.1|89367.1|22
1628558490000|2021-08-10 01:21:30|89418.4|89368.4|89416.2|89366.2|89419.1|89369.1|89416.2|89366.2|25
1628558500000|2021-08-10 01:21:40|89416|89366|89413.9|89363.9|89419.6|89369.6|89413.9|89363.9|43
1628558510000|2021-08-10 01:21:50|89413.1|89363.1|89414|89364|89418.9|89368.9|89413.1|89363.1|42
1628558520000|2021-08-10 01:22:00|89414.5|89364.5|89418|89368|89418.5|89368.5|89413.8|89363.8|51
1628558530000|2021-08-10 01:22:10|89418.2|89368.2|89417.5|89367.5|89418.6|89368.6|89415.7|89365.7|12
1628558540000|2021-08-10 01:22:20|89417.4|89367.4|89417.6|89367.6|89418.1|89368.1|89416.8|89366.8|21
1628558550000|2021-08-10 01:22:30|89417.5|89367.5|89419.4|89369.4|89423.1|89373.1|89416.4|89366.4|43
1628558560000|2021-08-10 01:22:40|89417.9|89367.9|89421.2|89371.2|89423.8|89373.8|89417.9|89367.9|36
1628558570000|2021-08-10 01:22:50|89419.6|89369.6|89421.7|89371.7|89423.1|89373.1|89418.1|89368.1|35
1628558580000|2021-08-10 01:23:00|89420|89370|89421.2|89371.2|89422|89372|89419|89369|39
1628558590000|2021-08-10 01:23:10|89421.3|89371.3|89422.3|89372.3|89422.3|89372.3|89419.8|89369.8|29
1628558600000|2021-08-10 01:23:20|89422.2|89372.2|89419.1|89369.1|89423.2|89373.2|89419.1|89369.1|29
1628558610000|2021-08-10 01:23:30|89419.3|89369.3|89420|89370|89421.4|89371.4|89416.8|89366.8|37
1628558620000|2021-08-10 01:23:40|89419.2|89369.2|89419|89369|89422.3|89372.3|89417.8|89367.8|19
1628558630000|2021-08-10 01:23:50|89417.2|89367.2|89419.4|89369.4|89421.6|89371.6|89417.2|89367.2|20
1628558640000|2021-08-10 01:24:00|89419.3|89369.3|89419.5|89369.5|89421.2|89371.2|89419.3|89369.3|26
1628558650000|2021-08-10 01:24:10|89419.6|89369.6|89418.4|89368.4|89419.7|89369.7|89418|89368|34
1628558660000|2021-08-10 01:24:20|89419.6|89369.6|89420|89370|89420|89370|89418|89368|24
1628558670000|2021-08-10 01:24:30|89420.7|89370.7|89422.1|89372.1|89423.5|89373.5|89417.5|89367.5|36
1628558680000|2021-08-10 01:24:40|89419.3|89369.3|89420.1|89370.1|89422.2|89372.2|89418.9|89368.9|39
1628558690000|2021-08-10 01:24:50|89420.5|89370.5|89421.2|89371.2|89423.4|89373.4|89418.8|89368.8|30
1628558700000|2021-08-10 01:25:00|89421.3|89371.3|89416.5|89366.5|89423.2|89373.2|89413.5|89363.5|49
1628558710000|2021-08-10 01:25:10|89415.4|89365.4|89415.7|89365.7|89416.2|89366.2|89414.3|89364.3|17
1628558720000|2021-08-10 01:25:20|89416|89366|89414.4|89364.4|89416.4|89366.4|89413.6|89363.6|17
1628558730000|2021-08-10 01:25:30|89414.3|89364.3|89416.2|89366.2|89417.9|89367.9|89414.1|89364.1|22
1628558740000|2021-08-10 01:25:40|89416|89366|89415.5|89365.5|89416.5|89366.5|89414.8|89364.8|19
1628558750000|2021-08-10 01:25:50|89415.8|89365.8|89415.6|89365.6|89416.4|89366.4|89414.9|89364.9|23
1628558760000|2021-08-10 01:26:00|89416.3|89366.3|89414.2|89364.2|89417.5|89367.5|89414.2|89364.2|40
1628558770000|2021-08-10 01:26:10|89413.9|89363.9|89416.3|89366.3|89416.9|89366.9|89413.9|89363.9|25
1628558780000|2021-08-10 01:26:20|89415.9|89365.9|89416.1|89366.1|89416.8|89366.8|89415.7|89365.7|18
1628558790000|2021-08-10 01:26:30|89415.9|89365.9|89415.8|89365.8|89416.9|89366.9|89415.3|89365.3|23
1628558800000|2021-08-10 01:26:40|89415.4|89365.4|89416.9|89366.9|89417.1|89367.1|89414.3|89364.3|22
1628558810000|2021-08-10 01:26:50|89417.1|89367.1|89415.6|89365.6|89417.1|89367.1|89414.4|89364.4|11
1628558820000|2021-08-10 01:27:00|89416.1|89366.1|89417.4|89367.4|89519.5|89375.6|89415.3|89365.3|54
1628558830000|2021-08-10 01:27:10|89417.3|89367.3|89416.3|89366.3|89420.5|89370.5|89416.1|89366.1|29
1628558840000|2021-08-10 01:27:20|89416.7|89366.7|89415.7|89365.7|89418.7|89368.7|89415.7|89365.7|17
1628558850000|2021-08-10 01:27:30|89417.2|89367.2|89420.6|89370.6|89425.2|89375.2|89416.5|89366.5|24
1628558860000|2021-08-10 01:27:40|89418.9|89368.9|89418|89368|89419|89369|89414.8|89364.8|29
1628558870000|2021-08-10 01:27:50|89415.8|89365.8|89417.2|89367.2|89418.7|89368.7|89415.8|89365.8|15
1628558880000|2021-08-10 01:28:00|89416.5|89366.5|89421.5|89371.5|89425.2|89375.2|89416.4|89366.4|43
1628558890000|2021-08-10 01:28:10|89421.4|89371.4|89419|89369|89424.2|89374.2|89419|89369|15
1628558900000|2021-08-10 01:28:20|89419.1|89369.1|89421.6|89371.6|89424|89374|89418.5|89368.5|22
1628558910000|2021-08-10 01:28:30|89421.8|89371.8|89424|89374|89428.2|89378.2|89418.3|89368.3|24
1628558920000|2021-08-10 01:28:40|89424.1|89374.1|89420.1|89370.1|89425.1|89375.1|89419|89369|42
1628558930000|2021-08-10 01:28:50|89421.4|89371.4|89422.9|89372.9|89426|89376|89420.1|89370.1|32
1628558940000|2021-08-10 01:29:00|89422.7|89372.7|89423.9|89373.9|89425|89375|89422.7|89372.7|23
1628558950000|2021-08-10 01:29:10|89424.9|89374.9|89423.1|89373.1|89430.3|89380.3|89421|89371|30
1628558960000|2021-08-10 01:29:20|89424.6|89374.6|89418.3|89368.3|89426.1|89376.1|89418.3|89368.3|34
1628558970000|2021-08-10 01:29:30|89419.6|89369.6|89422.6|89372.6|89423.4|89373.4|89419|89369|36
1628558980000|2021-08-10 01:29:40|89421.2|89371.2|89423.3|89373.3|89423.6|89373.6|89420.6|89370.6|34
1628558990000|2021-08-10 01:29:50|89423.7|89373.7|89425.3|89375.3|89426.6|89376.6|89422.2|89372.2|25
1628559000000|2021-08-10 01:30:00|89425.2|89375.2|89419.2|89369.2|89425.5|89375.5|89419.2|89369.2|34
1628559010000|2021-08-10 01:30:10|89418.6|89368.6|89424.6|89374.6|89456.2|89406.2|89418.6|89368.6|42
1628559020000|2021-08-10 01:30:20|89425.7|89375.7|89427.1|89377.1|89430.2|89380.2|89423.8|89373.8|37
1628559030000|2021-08-10 01:30:30|89426.5|89376.5|89427.1|89377.1|89427.5|89377.5|89426|89376|21
1628559040000|2021-08-10 01:30:40|89427.2|89377.2|89423.9|89373.9|89434.5|89384.5|89422.7|89372.7|26
1628559050000|2021-08-10 01:30:50|89426.3|89376.3|89426.6|89376.6|89433.3|89383.3|89421.7|89371.7|35
1628559060000|2021-08-10 01:31:00|89426.1|89376.1|89426.1|89376.1|89427.4|89377.4|89424.3|89374.3|39
1628559070000|2021-08-10 01:31:10|89425.6|89375.6|89424.2|89374.2|89426.5|89376.5|89423.3|89373.3|32
1628559080000|2021-08-10 01:31:20|89424.3|89374.3|89430.9|89380.9|89430.9|89380.9|89423.5|89373.5|22
1628559090000|2021-08-10 01:31:30|89429.7|89379.7|89426.9|89376.9|89429.7|89379.7|89425.6|89375.6|15
1628559100000|2021-08-10 01:31:40|89427.2|89377.2|89425.6|89375.6|89431.4|89381.4|89425.6|89375.6|16
1628559110000|2021-08-10 01:31:50|89425.8|89375.8|89422.6|89372.6|89428.3|89378.3|89422.6|89372.6|24
1628559120000|2021-08-10 01:32:00|89423.8|89373.8|89427.4|89377.4|89427.5|89377.5|89422.5|89372.5|33
1628559130000|2021-08-10 01:32:10|89427.1|89377.1|89427.8|89377.8|89434|89384|89427.1|89377.1|27
1628559140000|2021-08-10 01:32:20|89427.9|89377.9|89428|89378|89430.6|89380.6|89427.9|89377.9|28
1628559150000|2021-08-10 01:32:30|89426.4|89376.4|89423.6|89373.6|89430.6|89380.6|89421.8|89371.8|34
1628559160000|2021-08-10 01:32:40|89424.1|89374.1|89426.5|89376.5|89429.3|89379.3|89424.1|89374.1|44
1628559170000|2021-08-10 01:32:50|89427|89377|89425.6|89375.6|89427.1|89377.1|89424.6|89374.6|31
1628559180000|2021-08-10 01:33:00|89425.7|89375.7|89427.3|89377.3|89434.9|89384.9|89425.3|89375.3|39
1628559190000|2021-08-10 01:33:10|89427.6|89377.6|89424.1|89374.1|89427.6|89377.6|89422.2|89372.2|28
1628559200000|2021-08-10 01:33:20|89423.5|89373.5|89428.7|89378.7|89430.9|89380.9|89423.5|89373.5|25
1628559210000|2021-08-10 01:33:30|89428.4|89378.4|89427.1|89377.1|89428.7|89378.7|89424.4|89374.4|30
1628559220000|2021-08-10 01:33:40|89427.6|89377.6|89428.3|89378.3|89430|89380|89425.8|89375.8|30
1628559230000|2021-08-10 01:33:50|89428.4|89378.4|89434.8|89384.8|89435.1|89385.1|89428.3|89378.3|37
1628559240000|2021-08-10 01:34:00|89433.7|89383.7|89431.9|89381.9|89435.6|89385.6|89431.4|89381.4|24
1628559250000|2021-08-10 01:34:10|89432|89382|89428.3|89378.3|89432.4|89382.4|89428.3|89378.3|11
1628559260000|2021-08-10 01:34:20|89428.9|89378.9|89429.9|89379.9|89431.3|89381.3|89428.9|89378.9|15
1628559270000|2021-08-10 01:34:30|89436.8|89386.8|89431.2|89381.2|89436.8|89386.8|89430.2|89380.2|23
1628559280000|2021-08-10 01:34:40|89430.5|89380.5|89431.8|89381.8|89432.4|89382.4|89430.3|89380.3|25
1628559290000|2021-08-10 01:34:50|89440.8|89390.8|89433.4|89383.4|89440.8|89390.8|89433.4|89383.4|20
1628559300000|2021-08-10 01:35:00|89433.2|89383.2|89441.5|89391.5|89446.4|89396.4|89433.2|89383.2|46
1628559310000|2021-08-10 01:35:10|89442|89392|89444.8|89394.8|89444.8|89394.8|89438.2|89388.2|36
1628559320000|2021-08-10 01:35:20|89444.7|89394.7|89448.3|89398.3|89449.3|89399.3|89443.3|89393.3|23
1628559330000|2021-08-10 01:35:30|89448.7|89398.7|89449.2|89399.2|89451.2|89401.2|89447.7|89397.7|16
1628559340000|2021-08-10 01:35:40|89449.3|89399.3|89443.5|89393.5|89449.4|89399.4|89442.4|89392.4|22
1628559350000|2021-08-10 01:35:50|89443.6|89393.6|89445|89395|89445.1|89395.1|89443|89393|22
1628559360000|2021-08-10 01:36:00|89443.7|89393.7|89448.9|89398.9|89454.7|89404.7|89443|89393|33
1628559370000|2021-08-10 01:36:10|89447.8|89397.8|89449.6|89399.6|89449.6|89399.6|89447.5|89397.5|18
1628559380000|2021-08-10 01:36:20|89447.7|89397.7|89450.5|89400.5|89450.8|89400.8|89447.6|89397.6|32
1628559390000|2021-08-10 01:36:30|89450.6|89400.6|89452.3|89402.3|89458.6|89408.6|89450.6|89400.6|40
1628559400000|2021-08-10 01:36:40|89452.6|89402.6|89451.3|89401.3|89453.5|89403.5|89451.3|89401.3|29
1628559410000|2021-08-10 01:36:50|89451.7|89401.7|89454.3|89404.3|89456|89406|89450|89400|24
1628559420000|2021-08-10 01:37:00|89453.9|89403.9|89451.9|89401.9|89454|89404|89450.9|89400.9|29
1628559430000|2021-08-10 01:37:10|89451.6|89401.6|89451.8|89401.8|89451.8|89401.8|89450.8|89400.8|22
1628559440000|2021-08-10 01:37:20|89452|89402|89449.7|89399.7|89453|89403|89449.7|89399.7|29
1628559450000|2021-08-10 01:37:30|89450|89400|89447.4|89397.4|89450.4|89400.4|89447.1|89397.1|15
1628559460000|2021-08-10 01:37:40|89447.8|89397.8|89446.9|89396.9|89448.4|89398.4|89446.3|89396.3|27
1628559470000|2021-08-10 01:37:50|89446.7|89396.7|89444.5|89394.5|89451.3|89401.3|89444.5|89394.5|37
1628559480000|2021-08-10 01:38:00|89445|89395|89443.2|89393.2|89449.4|89399.4|89442|89392|40
1628559490000|2021-08-10 01:38:10|89443.1|89393.1|89445.5|89395.5|89445.6|89395.6|89441.8|89391.8|40
1628559500000|2021-08-10 01:38:20|89445.4|89395.4|89444.5|89394.5|89445.5|89395.5|89442.6|89392.6|41
1628559510000|2021-08-10 01:38:30|89445.1|89395.1|89444.1|89394.1|89446.1|89396.1|89443.6|89393.6|35
1628559520000|2021-08-10 01:38:40|89444.2|89394.2|89444.5|89394.5|89444.7|89394.7|89443.4|89393.4|22
1628559530000|2021-08-10 01:38:50|89444.4|89394.4|89443.9|89393.9|89446.2|89396.2|89443.9|89393.9|20
1628559540000|2021-08-10 01:39:00|89444.9|89394.9|89449.3|89399.3|89452.9|89402.9|89444.1|89394.1|40
1628559550000|2021-08-10 01:39:10|89449.8|89399.8|89449.6|89399.6|89450.7|89400.7|89448.9|89398.9|30
1628559560000|2021-08-10 01:39:20|89449.3|89399.3|89452.1|89402.1|89457.1|89407.1|89449.3|89399.3|19
1628559570000|2021-08-10 01:39:30|89452.2|89402.2|89451.1|89401.1|89455.7|89405.7|89450.3|89400.3|20
1628559580000|2021-08-10 01:39:40|89451.4|89401.4|89459.3|89409.3|89459.6|89409.6|89451.4|89401.4|36
1628559590000|2021-08-10 01:39:50|89459.5|89409.5|89456.3|89406.3|89459.5|89409.5|89455.7|89405.7|16
1628559600000|2021-08-10 01:40:00|89455.9|89405.9|89456.3|89406.3|89457.9|89407.9|89455.2|89405.2|22
1628559610000|2021-08-10 01:40:10|89455.2|89405.2|89454.8|89404.8|89455.8|89405.8|89454.3|89404.3|17
1628559620000|2021-08-10 01:40:20|89455|89405|89455.5|89405.5|89456.8|89406.8|89455|89405|12
1628559630000|2021-08-10 01:40:30|89457.7|89407.7|89456.5|89406.5|89458.8|89408.8|89455.6|89405.6|18
1628559640000|2021-08-10 01:40:40|89456.6|89406.6|89455.2|89405.2|89457.4|89407.4|89455.1|89405.1|16
1628559650000|2021-08-10 01:40:50|89455.1|89405.1|89458|89408|89458|89408|89455|89405|24
1628559660000|2021-08-10 01:41:00|89457.9|89407.9|89457.1|89407.1|89458.9|89408.9|89457|89407|22
1628559670000|2021-08-10 01:41:10|89456.7|89406.7|89457.8|89407.8|89458.4|89408.4|89456.7|89406.7|18
1628559680000|2021-08-10 01:41:20|89457.7|89407.7|89459|89409|89459.6|89409.6|89457.4|89407.4|18
1628559690000|2021-08-10 01:41:30|89457.1|89407.1|89459.5|89409.5|89460.9|89410.9|89456.1|89406.1|24
1628559700000|2021-08-10 01:41:40|89459|89409|89457.9|89407.9|89459|89409|89456.6|89406.6|14
1628559710000|2021-08-10 01:41:50|89458|89408|89459.7|89409.7|89459.7|89409.7|89457.1|89407.1|27
1628559720000|2021-08-10 01:42:00|89459.2|89409.2|89457.3|89407.3|89459.2|89409.2|89457.1|89407.1|26
1628559730000|2021-08-10 01:42:10|89456.1|89406.1|89456.5|89406.5|89457.4|89407.4|89453.9|89403.9|38
1628559740000|2021-08-10 01:42:20|89457.7|89407.7|89453.8|89403.8|89457.7|89407.7|89453.8|89403.8|18
1628559750000|2021-08-10 01:42:30|89454.7|89404.7|89452.7|89402.7|89457.3|89407.3|89452.7|89402.7|26
1628559760000|2021-08-10 01:42:40|89452.5|89402.5|89455.5|89405.5|89455.8|89405.8|89452.5|89402.5|29
1628559770000|2021-08-10 01:42:50|89455.8|89405.8|89453.4|89403.4|89456.6|89406.6|89452.8|89402.8|36
1628559780000|2021-08-10 01:43:00|89454.7|89404.7|89459.2|89409.2|89459.2|89409.2|89454.7|89404.7|22
1628559790000|2021-08-10 01:43:10|89459.4|89409.4|89456|89406|89459.4|89409.4|89456|89406|36
1628559800000|2021-08-10 01:43:20|89456.2|89406.2|89458.1|89408.1|89459.5|89409.5|89455.6|89405.6|33
1628559810000|2021-08-10 01:43:30|89458.2|89408.2|89459.9|89409.9|89460.8|89410.8|89458.2|89408.2|22
1628559820000|2021-08-10 01:43:40|89460|89410|89461|89411|89462|89412|89459.9|89409.9|30
1628559830000|2021-08-10 01:43:50|89461.1|89411.1|89461|89411|89461.7|89411.7|89459.8|89409.8|28
1628559840000|2021-08-10 01:44:00|89460.8|89410.8|89459.7|89409.7|89461.5|89411.5|89459.5|89409.5|25
1628559850000|2021-08-10 01:44:10|89459.4|89409.4|89459.1|89409.1|89461.7|89411.7|89459.1|89409.1|24
1628559860000|2021-08-10 01:44:20|89458.6|89408.6|89458.3|89408.3|89460.2|89410.2|89457|89407|32
1628559870000|2021-08-10 01:44:30|89458.4|89408.4|89458|89408|89462.3|89412.3|89457.8|89407.8|15
1628559880000|2021-08-10 01:44:40|89457.9|89407.9|89460.2|89410.2|89463.2|89413.2|89457.5|89407.5|42
1628559890000|2021-08-10 01:44:50|89460.1|89410.1|89462.2|89412.2|89462.2|89412.2|89459.8|89409.8|40
1628559900000|2021-08-10 01:45:00|89462.1|89412.1|89461.5|89411.5|89462.8|89412.8|89460.9|89410.9|43
1628559910000|2021-08-10 01:45:10|89461.4|89411.4|89460.8|89410.8|89463.1|89413.1|89460.3|89410.3|23
1628559920000|2021-08-10 01:45:20|89460.5|89410.5|89463.5|89413.5|89464.4|89414.4|89460.5|89410.5|34
1628559930000|2021-08-10 01:45:30|89463.4|89413.4|89465.1|89415.1|89465.1|89415.1|89462.9|89412.9|28
1628559940000|2021-08-10 01:45:40|89464.9|89414.9|89462.5|89412.5|89465.3|89415.3|89462.5|89412.5|43
1628559950000|2021-08-10 01:45:50|89462.6|89412.6|89464.1|89414.1|89464.4|89414.4|89462.5|89412.5|35
1628559960000|2021-08-10 01:46:00|89463.9|89413.9|89496.8|89446.8|89509.1|89459.1|89462.7|89412.7|54
1628559970000|2021-08-10 01:46:10|89496.5|89446.5|89496.5|89446.5|89500.1|89450.1|89496.5|89446.5|53
1628559980000|2021-08-10 01:46:20|89496.7|89446.7|89498.1|89448.1|89499.8|89449.8|89496.7|89446.7|41
1628559990000|2021-08-10 01:46:30|89498.2|89448.2|89498.8|89448.8|89503.8|89453.8|89497.5|89447.5|74
1628560000000|2021-08-10 01:46:40|89498.6|89448.6|89505.6|89455.6|89508.4|89458.4|89498.1|89448.1|71
1628560010000|2021-08-10 01:46:50|89506.1|89456.1|89507.4|89457.4|89509.3|89459.3|89504.2|89454.2|68
1628560020000|2021-08-10 01:47:00|89506.1|89456.1|89508.4|89458.4|89509.9|89459.9|89503.8|89453.8|74
1628560030000|2021-08-10 01:47:10|89507.9|89457.9|89509.6|89459.6|89511.7|89461.7|89507|89457|63
1628560040000|2021-08-10 01:47:20|89509.9|89459.9|89508.7|89458.7|89511.4|89461.4|89506.4|89456.4|65
1628560050000|2021-08-10 01:47:30|89508.4|89458.4|89509.9|89459.9|89512.1|89462.1|89507.2|89457.2|68
1628560060000|2021-08-10 01:47:40|89510.5|89460.5|89511.4|89461.4|89513.2|89463.2|89508.3|89458.3|64
1628560070000|2021-08-10 01:47:50|89512.2|89462.2|89508.9|89458.9|89512.6|89462.6|89505.4|89455.4|65
1628560080000|2021-08-10 01:48:00|89509.1|89459.1|89508.4|89458.4|89511.7|89461.7|89507.4|89457.4|71
1628560090000|2021-08-10 01:48:10|89510.5|89460.5|89508.2|89458.2|89510.5|89460.5|89507.3|89457.3|64
1628560100000|2021-08-10 01:48:20|89508|89458|89507|89457|89512|89462|89507|89457|66
1628560110000|2021-08-10 01:48:30|89507.8|89457.8|89509.3|89459.3|89510.3|89460.3|89506.3|89456.3|64
1628560120000|2021-08-10 01:48:40|89509.6|89459.6|89509.7|89459.7|89512.8|89462.8|89506.9|89456.9|65
1628560130000|2021-08-10 01:48:50|89509.9|89459.9|89508.4|89458.4|89512.8|89462.8|89507.3|89457.3|64
1628560140000|2021-08-10 01:49:00|89507.7|89457.7|89507.9|89457.9|89509.8|89459.8|89507.6|89457.6|38
1628560150000|2021-08-10 01:49:10|89507.3|89457.3|89504.6|89454.6|89507.3|89457.3|89503.9|89453.9|41
1628560160000|2021-08-10 01:49:20|89504.5|89454.5|89506.7|89456.7|89509.3|89459.3|89503.8|89453.8|37
1628560170000|2021-08-10 01:49:30|89506.8|89456.8|89507.5|89457.5|89509.3|89459.3|89506.4|89456.4|39
1628560180000|2021-08-10 01:49:40|89507.7|89457.7|89505.9|89455.9|89507.9|89457.9|89503.3|89453.3|38
1628560190000|2021-08-10 01:49:50|89505.5|89455.5|89506.5|89456.5|89508.4|89458.4|89503.4|89453.4|72
1628560200000|2021-08-10 01:50:00|89505.8|89455.8|89505.9|89455.9|89508|89458|89502.5|89452.5|69
1628560210000|2021-08-10 01:50:10|89506.2|89456.2|89509.1|89459.1|89510.4|89460.4|89504.2|89454.2|70
1628560220000|2021-08-10 01:50:20|89508.5|89458.5|89508.9|89458.9|89509.3|89459.3|89507|89457|57
1628560230000|2021-08-10 01:50:30|89508.7|89458.7|89505.5|89455.5|89509|89459|89504.6|89454.6|70
1628560240000|2021-08-10 01:50:40|89506.4|89456.4|89503.7|89453.7|89507|89457|89503.1|89453.1|63
1628560250000|2021-08-10 01:50:50|89504|89454|89514.5|89464.5|89520.8|89470.8|89503.8|89453.8|74
1628560260000|2021-08-10 01:51:00|89514|89464|89513.3|89463.3|89516|89466|89509|89459|69
1628560270000|2021-08-10 01:51:10|89513.5|89463.5|89517.8|89467.8|89517.8|89467.8|89510.6|89460.6|70
1628560280000|2021-08-10 01:51:20|89517.7|89467.7|89512.4|89462.4|89518.3|89468.3|89509.9|89459.9|70
1628560290000|2021-08-10 01:51:30|89513.2|89463.2|89517.2|89467.2|89517.5|89467.5|89509.3|89459.3|67
1628560300000|2021-08-10 01:51:40|89516.1|89466.1|89515.5|89465.5|89517|89467|89512.7|89462.7|71
1628560310000|2021-08-10 01:51:50|89515|89465|89516.8|89466.8|89517.4|89467.4|89513.4|89463.4|68
1628560320000|2021-08-10 01:52:00|89515.1|89465.1|89514.6|89464.6|89517.5|89467.5|89510.8|89460.8|68
1628560330000|2021-08-10 01:52:10|89515.4|89465.4|89516.4|89466.4|89516.8|89466.8|89513.5|89463.5|75
1628560340000|2021-08-10 01:52:20|89515.5|89465.5|89510.3|89460.3|89516|89466|89507.2|89457.2|71
1628560350000|2021-08-10 01:52:30|89512.8|89462.8|89508.2|89458.2|89515.4|89465.4|89505.6|89455.6|74
1628560360000|2021-08-10 01:52:40|89507.8|89457.8|89508.4|89458.4|89512.9|89462.9|89503.9|89453.9|79
1628560370000|2021-08-10 01:52:50|89508|89458|89508.8|89458.8|89510.2|89460.2|89506.5|89456.5|72
1628560380000|2021-08-10 01:53:00|89508.5|89458.5|89506.9|89456.9|89509.7|89459.7|89505.9|89455.9|72
1628560390000|2021-08-10 01:53:10|89506.3|89456.3|89509.8|89459.8|89511.5|89461.5|89505.3|89455.3|77
1628560400000|2021-08-10 01:53:20|89508.5|89458.5|89512.6|89462.6|89515|89465|89507.6|89457.6|74
1628560410000|2021-08-10 01:53:30|89512.2|89462.2|89509.5|89459.5|89514.4|89464.4|89507.3|89457.3|78
1628560420000|2021-08-10 01:53:40|89509.4|89459.4|89511|89461|89515.1|89465.1|89509.3|89459.3|75
1628560430000|2021-08-10 01:53:50|89512.9|89462.9|89514.6|89464.6|89515.6|89465.6|89509.7|89459.7|68
1628560440000|2021-08-10 01:54:00|89515.3|89465.3|89514.1|89464.1|89516.2|89466.2|89509.3|89459.3|71
1628560450000|2021-08-10 01:54:10|89513.3|89463.3|89505.3|89455.3|89513.3|89463.3|89503.6|89453.6|72
1628560460000|2021-08-10 01:54:20|89505.4|89455.4|89504.9|89454.9|89507.4|89457.4|89504.2|89454.2|72
1628560470000|2021-08-10 01:54:30|89505.6|89455.6|89506.5|89456.5|89509|89459|89504.8|89454.8|73
1628560480000|2021-08-10 01:54:40|89506|89456|89504.7|89454.7|89507.2|89457.2|89503.9|89453.9|75
1628560490000|2021-08-10 01:54:50|89505.4|89455.4|89504.1|89454.1|89508.1|89458.1|89502.2|89452.2|76
1628560500000|2021-08-10 01:55:00|89505.8|89455.8|89507.1|89457.1|89509|89459|89503.1|89453.1|73
1628560510000|2021-08-10 01:55:10|89507|89457|89505|89455|89510|89460|89503.9|89453.9|71
1628560520000|2021-08-10 01:55:20|89505.2|89455.2|89507.2|89457.2|89511.3|89461.3|89505.2|89455.2|56
1628560530000|2021-08-10 01:55:30|89507.3|89457.3|89508.2|89458.2|89510.1|89460.1|89506.8|89456.8|54
1628560540000|2021-08-10 01:55:40|89508.5|89458.5|89510.9|89460.9|89511.2|89461.2|89506.9|89456.9|30
1628560550000|2021-08-10 01:55:50|89510.5|89460.5|89511.9|89461.9|89515.3|89465.3|89506.5|89456.5|59
1628560560000|2021-08-10 01:56:00|89512.5|89462.5|89516.8|89466.8|89519|89469|89510.6|89460.6|68
1628560570000|2021-08-10 01:56:10|89516.6|89466.6|89529|89479|89533.6|89483.6|89512.4|89462.4|75
1628560580000|2021-08-10 01:56:20|89530.2|89480.2|89529.2|89479.2|89531.4|89481.4|89526|89476|53
1628560590000|2021-08-10 01:56:30|89529.4|89479.4|89527.7|89477.7|89532.1|89482.1|89527.7|89477.7|58
1628560600000|2021-08-10 01:56:40|89528|89478|89565.4|89515.4|89666.9|89523.9|89526|89476|57
1628560610000|2021-08-10 01:56:50|89566.6|89516.6|89574|89524|89582.6|89532.6|89566.6|89516.6|71
1628560620000|2021-08-10 01:57:00|89573.9|89523.9|89582.1|89532.1|89582.7|89532.7|89573.9|89523.9|79
1628560630000|2021-08-10 01:57:10|89581.1|89531.1|89578.5|89528.5|89639.1|89538.5|89577|89509|72
1628560640000|2021-08-10 01:57:20|89578|89528|89584.2|89534.2|89587|89537|89577.7|89527.7|77
1628560650000|2021-08-10 01:57:30|89582.8|89532.8|89582.2|89532.2|89587.2|89537.2|89578.7|89528.7|76
1628560660000|2021-08-10 01:57:40|89583.5|89533.5|89582.7|89532.7|89587.8|89537.8|89579.4|89529.4|76
1628560670000|2021-08-10 01:57:50|89583.3|89533.3|89583.2|89533.2|89585.5|89535.5|89579.5|89529.5|78
1628560680000|2021-08-10 01:58:00|89583.8|89533.8|89584.9|89534.9|89584.9|89534.9|89578|89528|77
1628560690000|2021-08-10 01:58:10|89583.3|89533.3|89586.6|89536.6|89588.8|89538.8|89580.3|89530.3|74
1628560700000|2021-08-10 01:58:20|89586.8|89536.8|89583.6|89533.6|89588|89538|89580.1|89530.1|73
1628560710000|2021-08-10 01:58:30|89583.2|89533.2|89582.7|89532.7|89587.8|89537.8|89579.5|89529.5|78
1628560720000|2021-08-10 01:58:40|89581.6|89531.6|89585.1|89535.1|89585.1|89535.1|89578.5|89528.5|77
1628560730000|2021-08-10 01:58:50|89583.7|89533.7|89582.2|89532.2|89585.4|89535.4|89579.2|89529.2|77
1628560740000|2021-08-10 01:59:00|89582.4|89532.4|89584.9|89534.9|89586.6|89536.6|89580.1|89530.1|78
1628560750000|2021-08-10 01:59:10|89585.9|89535.9|89580.7|89530.7|89586.7|89536.7|89580.6|89530.6|74
1628560760000|2021-08-10 01:59:20|89579.8|89529.8|89574.2|89524.2|89580.3|89530.3|89571.3|89521.3|76
1628560770000|2021-08-10 01:59:30|89573.8|89523.8|89577.6|89527.6|89581.6|89531.6|89572.9|89522.9|75
1628560780000|2021-08-10 01:59:40|89578.3|89528.3|89581.2|89531.2|89583|89533|89577.4|89527.4|76
1628560790000|2021-08-10 01:59:50|89579.1|89529.1|89578|89528|89581|89531|89576.1|89526.1|76
1628560800000|2021-08-10 02:00:00|89577.8|89527.8|89578.2|89528.2|89582.3|89532.3|89576|89526|68
1628560810000|2021-08-10 02:00:10|89578.6|89528.6|89579.9|89529.9|89586.2|89536.2|89577.4|89527.4|76
1628560820000|2021-08-10 02:00:20|89580|89530|89581.7|89531.7|89583.2|89533.2|89577.9|89527.9|77
1628560830000|2021-08-10 02:00:30|89582.4|89532.4|89582.2|89532.2|89586.1|89536.1|89580|89530|74
1628560840000|2021-08-10 02:00:40|89582.4|89532.4|89582.7|89532.7|89585.6|89535.6|89580.6|89530.6|74
1628560850000|2021-08-10 02:00:50|89583.2|89533.2|89579.7|89529.7|89586.4|89536.4|89577.6|89527.6|71
1628560860000|2021-08-10 02:01:00|89580.2|89530.2|89582.5|89532.5|89588|89538|89579.6|89529.6|70
1628560870000|2021-08-10 02:01:10|89582.6|89532.6|89582.4|89532.4|89584.7|89534.7|89581.1|89531.1|34
1628560880000|2021-08-10 02:01:20|89577.1|89527.1|89582.4|89532.4|89588.5|89538.5|89574.2|89524.2|75
1628560890000|2021-08-10 02:01:30|89582.1|89532.1|89585.4|89535.4|89587.8|89537.8|89581|89531|75
1628560900000|2021-08-10 02:01:40|89585.5|89535.5|89585.5|89535.5|89586.9|89536.9|89581.8|89531.8|67
1628560910000|2021-08-10 02:01:50|89586.3|89536.3|89585.2|89535.2|89586.3|89536.3|89580|89530|71
1628560920000|2021-08-10 02:02:00|89585.3|89535.3|89564.4|89514.4|89587.8|89537.8|89564.4|89514.4|66
1628560930000|2021-08-10 02:02:10|89569.5|89519.5|89572.1|89522.1|89660.6|89554|89561.9|89505.6|78
1628560940000|2021-08-10 02:02:20|89578|89528|89580.5|89530.5|89582.8|89532.8|89560.2|89510.2|78
1628560950000|2021-08-10 02:02:30|89577.9|89527.9|89580.9|89530.9|89581.8|89531.8|89576.7|89526.7|75
1628560960000|2021-08-10 02:02:40|89581.5|89531.5|89582.1|89532.1|89582.9|89532.9|89579.9|89529.9|58
1628560970000|2021-08-10 02:02:50|89581.3|89531.3|89584.5|89534.5|89587.3|89537.3|89580.5|89530.5|73
1628560980000|2021-08-10 02:03:00|89584.7|89534.7|89583.5|89533.5|89587.6|89537.6|89580.3|89530.3|66
1628560990000|2021-08-10 02:03:10|89586.6|89536.6|89580.2|89530.2|89586.6|89536.6|89577.8|89527.8|73
1628561000000|2021-08-10 02:03:20|89579.2|89529.2|89581.3|89531.3|89585.6|89535.6|89579.2|89529.2|63
1628561010000|2021-08-10 02:03:30|89581|89531|89577.1|89527.1|89583.7|89533.7|89577.1|89527.1|63
1628561020000|2021-08-10 02:03:40|89577|89527|89575.4|89525.4|89580.8|89530.8|89573.9|89523.9|54
1628561030000|2021-08-10 02:03:50|89575.6|89525.6|89576.6|89526.6|89580.1|89530.1|89574.3|89524.3|33
1628561040000|2021-08-10 02:04:00|89576.9|89526.9|89577.6|89527.6|89580.9|89530.9|89575.8|89525.8|61
1628561050000|2021-08-10 02:04:10|89577.8|89527.8|89577.4|89527.4|89580.3|89530.3|89576|89526|68
1628561060000|2021-08-10 02:04:20|89577.5|89527.5|89575.2|89525.2|89578|89528|89573.5|89523.5|43
1628561070000|2021-08-10 02:04:30|89574.5|89524.5|89574.2|89524.2|89577.2|89527.2|89574|89524|31
1628561080000|2021-08-10 02:04:40|89574.1|89524.1|89569.7|89519.7|89575|89525|89565.7|89515.7|53
1628561090000|2021-08-10 02:04:50|89570.1|89520.1|89571.2|89521.2|89574.5|89524.5|89569.6|89519.6|64
1628561100000|2021-08-10 02:05:00|89571.1|89521.1|89571.1|89521.1|89576.2|89526.2|89569.9|89519.9|57
1628561110000|2021-08-10 02:05:10|89571.6|89521.6|89568.9|89518.9|89572.8|89522.8|89568.8|89518.8|39
1628561120000|2021-08-10 02:05:20|89569.4|89519.4|89574.6|89524.6|89576.5|89526.5|89569.2|89519.2|28
1628561130000|2021-08-10 02:05:30|89574.8|89524.8|89574.7|89524.7|89574.9|89524.9|89570.4|89520.4|63
1628561140000|2021-08-10 02:05:40|89574.6|89524.6|89572.2|89522.2|89576.6|89526.6|89570.3|89520.3|69
1628561150000|2021-08-10 02:05:50|89573.6|89523.6|89571.7|89521.7|89574.1|89524.1|89571.7|89521.7|62
1628561160000|2021-08-10 02:06:00|89571.9|89521.9|89572.7|89522.7|89575.7|89525.7|89566.9|89516.9|66
1628561170000|2021-08-10 02:06:10|89571.3|89521.3|89568.2|89518.2|89573.3|89523.3|89565.8|89515.8|67
1628561180000|2021-08-10 02:06:20|89567.5|89517.5|89568.1|89518.1|89574|89524|89565.9|89515.9|68
1628561190000|2021-08-10 02:06:30|89568.4|89518.4|89564.7|89514.7|89568.6|89518.6|89564.7|89514.7|35
1628561200000|2021-08-10 02:06:40|89563.9|89513.9|89564.6|89514.6|89567.2|89517.2|89562.7|89512.7|28
1628561210000|2021-08-10 02:06:50|89563.5|89513.5|89564.9|89514.9|89567.1|89517.1|89563.1|89513.1|16
1628561220000|2021-08-10 02:07:00|89565.2|89515.2|89565.1|89515.1|89567.8|89517.8|89560|89510|34
1628561230000|2021-08-10 02:07:10|89564.5|89514.5|89560.9|89510.9|89564.5|89514.5|89560.4|89510.4|36
1628561240000|2021-08-10 02:07:20|89560.7|89510.7|89564.8|89514.8|89565.3|89515.3|89560.3|89510.3|70
1628561250000|2021-08-10 02:07:30|89563.9|89513.9|89562.9|89512.9|89567.5|89517.5|89559.7|89509.7|71
1628561260000|2021-08-10 02:07:40|89561.2|89511.2|89561.1|89511.1|89562.5|89512.5|89556.9|89506.9|64
1628561270000|2021-08-10 02:07:50|89561.3|89511.3|89561.3|89511.3|89566.7|89516.7|89557.5|89507.5|69
1628561280000|2021-08-10 02:08:00|89560|89510|89560.7|89510.7|89567.1|89517.1|89559.1|89509.1|73
1628561290000|2021-08-10 02:08:10|89560.5|89510.5|89563.3|89513.3|89565.2|89515.2|89558.5|89508.5|70
1628561300000|2021-08-10 02:08:20|89564.5|89514.5|89564.6|89514.6|89566.5|89516.5|89560.6|89510.6|68
1628561310000|2021-08-10 02:08:30|89565.1|89515.1|89569.7|89519.7|89571|89521|89562.1|89512.1|56
1628561320000|2021-08-10 02:08:40|89570.1|89520.1|89566.7|89516.7|89573.5|89523.5|89564.8|89514.8|58
1628561330000|2021-08-10 02:08:50|89565.8|89515.8|89568.7|89518.7|89571.4|89521.4|89565.8|89515.8|48
1628561340000|2021-08-10 02:09:00|89571.1|89521.1|89567.6|89517.6|89571.4|89521.4|89566.5|89516.5|27
1628561350000|2021-08-10 02:09:10|89567.7|89517.7|89569.3|89519.3|89573.3|89523.3|89566.8|89516.8|27
1628561360000|2021-08-10 02:09:20|89569.1|89519.1|89565.9|89515.9|89572.4|89522.4|89565.9|89515.9|23
1628561370000|2021-08-10 02:09:30|89566.4|89516.4|89567.4|89517.4|89570.6|89520.6|89565.3|89515.3|43
1628561380000|2021-08-10 02:09:40|89567.2|89517.2|89569.3|89519.3|89569.3|89519.3|89565.9|89515.9|39
1628561390000|2021-08-10 02:09:50|89569.5|89519.5|89563.4|89513.4|89571.9|89521.9|89562.8|89512.8|53
1628561400000|2021-08-10 02:10:00|89563.2|89513.2|89568.4|89518.4|89571.8|89521.8|89561.8|89511.8|44
1628561410000|2021-08-10 02:10:10|89568.1|89518.1|89567.7|89517.7|89573.5|89523.5|89564.7|89514.7|46
1628561420000|2021-08-10 02:10:20|89567.9|89517.9|89570.2|89520.2|89570.2|89520.2|89565|89515|39
1628561430000|2021-08-10 02:10:30|89567.6|89517.6|89562.1|89512.1|89567.6|89517.6|89562.1|89512.1|42
1628561440000|2021-08-10 02:10:40|89562.5|89512.5|89566.5|89516.5|89567.5|89517.5|89562.1|89512.1|19
1628561450000|2021-08-10 02:10:50|89567.3|89517.3|89564.8|89514.8|89567.3|89517.3|89564.1|89514.1|15
1628561460000|2021-08-10 02:11:00|89562.9|89512.9|89564.8|89514.8|89572.4|89522.4|89561.3|89511.3|19
1628561470000|2021-08-10 02:11:10|89564.9|89514.9|89563.4|89513.4|89568.5|89518.5|89561.3|89511.3|25
1628561480000|2021-08-10 02:11:20|89564|89514|89561.8|89511.8|89567|89517|89560.6|89510.6|38
1628561490000|2021-08-10 02:11:30|89561.9|89511.9|89561.2|89511.2|89561.9|89511.9|89560.6|89510.6|20
1628561500000|2021-08-10 02:11:40|89560.9|89510.9|89565.2|89515.2|89569|89519|89560.9|89510.9|26
1628561510000|2021-08-10 02:11:50|89565.5|89515.5|89563|89513|89565.5|89515.5|89562.2|89512.2|57
1628561520000|2021-08-10 02:12:00|89563.1|89513.1|89563.1|89513.1|89564.3|89514.3|89562.6|89512.6|15
1628561530000|2021-08-10 02:12:10|89563.2|89513.2|89564.3|89514.3|89565.4|89515.4|89560.1|89510.1|19
1628561540000|2021-08-10 02:12:20|89562.6|89512.6|89561.5|89511.5|89563.5|89513.5|89561.3|89511.3|14
1628561550000|2021-08-10 02:12:30|89561.6|89511.6|89563.3|89513.3|89568.2|89518.2|89561.6|89511.6|20
1628561560000|2021-08-10 02:12:40|89563.5|89513.5|89559.9|89509.9|89563.6|89513.6|89559.6|89509.6|19
1628561570000|2021-08-10 02:12:50|89560.3|89510.3|89559.7|89509.7|89567|89517|89559.4|89509.4|27
1628561580000|2021-08-10 02:13:00|89560.1|89510.1|89560.5|89510.5|89560.9|89510.9|89559.6|89509.6|18
1628561590000|2021-08-10 02:13:10|89560.6|89510.6|89561.7|89511.7|89569.9|89519.9|89560.1|89510.1|24
1628561600000|2021-08-10 02:13:20|89561.5|89511.5|89560.4|89510.4|89562.3|89512.3|89560.3|89510.3|19
1628561610000|2021-08-10 02:13:30|89560|89510|89561.2|89511.2|89561.2|89511.2|89559.8|89509.8|12
1628561620000|2021-08-10 02:13:40|89560.3|89510.3|89562.6|89512.6|89566.3|89516.3|89560.3|89510.3|13
1628561630000|2021-08-10 02:13:50|89561.2|89511.2|89561.8|89511.8|89561.8|89511.8|89560.2|89510.2|14
1628561640000|2021-08-10 02:14:00|89561.2|89511.2|89566.1|89516.1|89568.8|89518.8|89560.3|89510.3|27
1628561650000|2021-08-10 02:14:10|89564.6|89514.6|89562.9|89512.9|89564.6|89514.6|89562.8|89512.8|17
1628561660000|2021-08-10 02:14:20|89562.2|89512.2|89563.8|89513.8|89567.2|89517.2|89562.2|89512.2|21
1628561670000|2021-08-10 02:14:30|89563.9|89513.9|89562.3|89512.3|89564.9|89514.9|89562.3|89512.3|14
1628561680000|2021-08-10 02:14:40|89562|89512|89561.7|89511.7|89562.2|89512.2|89561.2|89511.2|16
1628561690000|2021-08-10 02:14:50|89561.5|89511.5|89562.2|89512.2|89569.9|89519.9|89561.3|89511.3|26
1628561700000|2021-08-10 02:15:00|89562.3|89512.3|89565.7|89515.7|89573.8|89523.8|89561.9|89511.9|35
1628561710000|2021-08-10 02:15:10|89564.9|89514.9|89563.7|89513.7|89568.7|89518.7|89563|89513|36
1628561720000|2021-08-10 02:15:20|89563.9|89513.9|89563.8|89513.8|89565.5|89515.5|89562.1|89512.1|21
1628561730000|2021-08-10 02:15:30|89564.6|89514.6|89564.4|89514.4|89565|89515|89561.3|89511.3|32
1628561740000|2021-08-10 02:15:40|89564.3|89514.3|89563.6|89513.6|89568.8|89518.8|89563.4|89513.4|31
1628561750000|2021-08-10 02:15:50|89563.5|89513.5|89565.2|89515.2|89566.3|89516.3|89563.4|89513.4|13
1628561760000|2021-08-10 02:16:00|89565.8|89515.8|89563.7|89513.7|89565.8|89515.8|89563.5|89513.5|11
1628561770000|2021-08-10 02:16:10|89564|89514|89563|89513|89565.8|89515.8|89562|89512|28
1628561780000|2021-08-10 02:16:20|89563.2|89513.2|89562.8|89512.8|89563.7|89513.7|89562.5|89512.5|28
1628561790000|2021-08-10 02:16:30|89562.6|89512.6|89563|89513|89567.5|89517.5|89562.2|89512.2|32
1628561800000|2021-08-10 02:16:40|89563.1|89513.1|89562.8|89512.8|89563.8|89513.8|89562.1|89512.1|24
1628561810000|2021-08-10 02:16:50|89562.9|89512.9|89562.7|89512.7|89565.3|89515.3|89562.2|89512.2|29
1628561820000|2021-08-10 02:17:00|89562.1|89512.1|89558.4|89508.4|89566.7|89516.7|89557.8|89507.8|69
1628561830000|2021-08-10 02:17:10|89558.5|89508.5|89558|89508|89560.3|89510.3|89557|89507|65
1628561840000|2021-08-10 02:17:20|89557.8|89507.8|89559.3|89509.3|89560.3|89510.3|89556.9|89506.9|68
1628561850000|2021-08-10 02:17:30|89559.1|89509.1|89556.3|89506.3|89560.1|89510.1|89556.3|89506.3|30
1628561860000|2021-08-10 02:17:40|89556.6|89506.6|89556.4|89506.4|89557.2|89507.2|89556.2|89506.2|9
1628561870000|2021-08-10 02:17:50|89556.2|89506.2|89557.3|89507.3|89561.1|89511.1|89556|89506|17
1628561880000|2021-08-10 02:18:00|89557.7|89507.7|89557.4|89507.4|89559.5|89509.5|89556.5|89506.5|58
1628561890000|2021-08-10 02:18:10|89557.6|89507.6|89561.6|89511.6|89567.4|89517.4|89557.6|89507.6|61
1628561900000|2021-08-10 02:18:20|89561.8|89511.8|89561.9|89511.9|89562.2|89512.2|89554.9|89504.9|59
1628561910000|2021-08-10 02:18:30|89562|89512|89565.9|89515.9|89566.1|89516.1|89557.1|89507.1|62
1628561920000|2021-08-10 02:18:40|89565.3|89515.3|89561.2|89511.2|89569.3|89519.3|89558.6|89508.6|52
1628561930000|2021-08-10 02:18:50|89561.7|89511.7|89560.4|89510.4|89564.7|89514.7|89559.7|89509.7|47
1628561940000|2021-08-10 02:19:00|89560.9|89510.9|89559.5|89509.5|89561.7|89511.7|89558|89508|65
1628561950000|2021-08-10 02:19:10|89559.4|89509.4|89558.4|89508.4|89565.2|89515.2|89558.3|89508.3|54
1628561960000|2021-08-10 02:19:20|89558.6|89508.6|89556.7|89506.7|89558.9|89508.9|89556.5|89506.5|33
1628561970000|2021-08-10 02:19:30|89556.6|89506.6|89555.8|89505.8|89561.1|89511.1|89555.8|89505.8|28
1628561980000|2021-08-10 02:19:40|89555.9|89505.9|89558.6|89508.6|89558.6|89508.6|89554.6|89504.6|34
1628561990000|2021-08-10 02:19:50|89559.2|89509.2|89562|89512|89566.1|89516.1|89558.2|89508.2|10
1628562000000|2021-08-10 02:20:00|89560.8|89510.8|89555.6|89505.6|89560.8|89510.8|89554.7|89504.7|30
1628562010000|2021-08-10 02:20:10|89555.7|89505.7|89558.6|89508.6|89559.6|89509.6|89554.9|89504.9|20
1628562020000|2021-08-10 02:20:20|89558.4|89508.4|89558.4|89508.4|89558.9|89508.9|89556|89506|24
1628562030000|2021-08-10 02:20:30|89558.6|89508.6|89560.2|89510.2|89560.7|89510.7|89556.3|89506.3|40
1628562040000|2021-08-10 02:20:40|89560.1|89510.1|89558.7|89508.7|89562.2|89512.2|89557.7|89507.7|34
1628562050000|2021-08-10 02:20:50|89557.6|89507.6|89558.5|89508.5|89560.2|89510.2|89557.1|89507.1|19
1628562060000|2021-08-10 02:21:00|89560.4|89510.4|89557.7|89507.7|89565.5|89515.5|89557.7|89507.7|36
1628562070000|2021-08-10 02:21:10|89558.9|89508.9|89558.2|89508.2|89567.3|89517.3|89558.2|89508.2|46
1628562080000|2021-08-10 02:21:20|89558.8|89508.8|89564.6|89514.6|89564.6|89514.6|89558.6|89508.6|38
1628562090000|2021-08-10 02:21:30|89563.9|89513.9|89570.5|89520.5|89572.1|89522.1|89563.5|89513.5|24
1628562100000|2021-08-10 02:21:40|89569.9|89519.9|89566.6|89516.6|89569.9|89519.9|89564.9|89514.9|19
1628562110000|2021-08-10 02:21:50|89567.5|89517.5|89569.4|89519.4|89570.7|89520.7|89566.7|89516.7|17
1628562120000|2021-08-10 02:22:00|89569.7|89519.7|89567.8|89517.8|89575.6|89525.6|89566.5|89516.5|26
1628562130000|2021-08-10 02:22:10|89568.7|89518.7|89569.6|89519.6|89570.5|89520.5|89567.6|89517.6|39
1628562140000|2021-08-10 02:22:20|89569.9|89519.9|89572.9|89522.9|89575.2|89525.2|89568.7|89518.7|41
1628562150000|2021-08-10 02:22:30|89573.1|89523.1|89571.1|89521.1|89575.3|89525.3|89571|89521|34
1628562160000|2021-08-10 02:22:40|89571.2|89521.2|89575.6|89525.6|89579.3|89529.3|89570.2|89520.2|27
1628562170000|2021-08-10 02:22:50|89575.1|89525.1|89578.7|89528.7|89578.7|89528.7|89572.6|89522.6|36
1628562180000|2021-08-10 02:23:00|89579|89529|89576.9|89526.9|89580.5|89530.5|89571.3|89521.3|49
1628562190000|2021-08-10 02:23:10|89576.7|89526.7|89575|89525|89576.8|89526.8|89572.9|89522.9|44
1628562200000|2021-08-10 02:23:20|89573.5|89523.5|89577.9|89527.9|89579.5|89529.5|89573.1|89523.1|29
1628562210000|2021-08-10 02:23:30|89577.4|89527.4|89578.6|89528.6|89581.8|89531.8|89576.5|89526.5|58
1628562220000|2021-08-10 02:23:40|89578.5|89528.5|89586|89536|89696.2|89538|89576.7|89517|64
1628562230000|2021-08-10 02:23:50|89583|89533|89579.1|89529.1|89587.3|89537.3|89579.1|89529.1|52
1628562240000|2021-08-10 02:24:00|89579.5|89529.5|89576.9|89526.9|89579.5|89529.5|89576.9|89526.9|20
1628562250000|2021-08-10 02:24:10|89577.1|89527.1|89580|89530|89580.1|89530.1|89577.1|89527.1|30
1628562260000|2021-08-10 02:24:20|89580.6|89530.6|89578.7|89528.7|89581.3|89531.3|89578.7|89528.7|33
1628562270000|2021-08-10 02:24:30|89577.3|89527.3|89575.8|89525.8|89577.4|89527.4|89575.2|89525.2|25
1628562280000|2021-08-10 02:24:40|89575.7|89525.7|89578.5|89528.5|89581.9|89531.9|89575|89525|70
1628562290000|2021-08-10 02:24:50|89578.8|89528.8|89576.4|89526.4|89581.6|89531.6|89575.8|89525.8|33
1628562300000|2021-08-10 02:25:00|89576.5|89526.5|89576|89526|89576.9|89526.9|89575.5|89525.5|23
1628562310000|2021-08-10 02:25:10|89576.3|89526.3|89578.9|89528.9|89580.4|89530.4|89574.8|89524.8|53
1628562320000|2021-08-10 02:25:20|89578.6|89528.6|89584.2|89534.2|89584.2|89534.2|89576.5|89526.5|55
1628562330000|2021-08-10 02:25:30|89583.8|89533.8|89579.2|89529.2|89588.7|89538.7|89577.3|89527.3|49
1628562340000|2021-08-10 02:25:40|89579.1|89529.1|89576.6|89526.6|89582.3|89532.3|89576.1|89526.1|50
1628562350000|2021-08-10 02:25:50|89577.3|89527.3|89573.9|89523.9|89577.7|89527.7|89573.9|89523.9|45
1628562360000|2021-08-10 02:26:00|89573.8|89523.8|89577.5|89527.5|89578.5|89528.5|89573.8|89523.8|25
1628562370000|2021-08-10 02:26:10|89576.5|89526.5|89579.9|89529.9|89582.5|89532.5|89575.3|89525.3|25
1628562380000|2021-08-10 02:26:20|89579.2|89529.2|89578.7|89528.7|89580.8|89530.8|89575.4|89525.4|52
1628562390000|2021-08-10 02:26:30|89578.8|89528.8|89579.6|89529.6|89583.4|89533.4|89577.2|89527.2|57
1628562400000|2021-08-10 02:26:40|89579|89529|89581.8|89531.8|89582.9|89532.9|89575.3|89525.3|58
1628562410000|2021-08-10 02:26:50|89581.6|89531.6|89575.1|89525.1|89581.6|89531.6|89574.7|89524.7|62
1628562420000|2021-08-10 02:27:00|89575.2|89525.2|89576.4|89526.4|89576.4|89526.4|89574.9|89524.9|45
1628562430000|2021-08-10 02:27:10|89576.2|89526.2|89574.4|89524.4|89576.4|89526.4|89574.3|89524.3|44
1628562440000|2021-08-10 02:27:20|89574.3|89524.3|89576.2|89526.2|89584|89534|89574.3|89524.3|75
1628562450000|2021-08-10 02:27:30|89577.1|89527.1|89575|89525|89579.9|89529.9|89574.4|89524.4|69
1628562460000|2021-08-10 02:27:40|89575.9|89525.9|89579.3|89529.3|89584.4|89534.4|89574.4|89524.4|71
1628562470000|2021-08-10 02:27:50|89579.9|89529.9|89576.3|89526.3|89583.2|89533.2|89576.3|89526.3|53
1628562480000|2021-08-10 02:28:00|89576.6|89526.6|89578.4|89528.4|89583.7|89533.7|89576.6|89526.6|41
1628562490000|2021-08-10 02:28:10|89582.7|89532.7|89575.2|89525.2|89585.4|89535.4|89575.2|89525.2|27
1628562500000|2021-08-10 02:28:20|89576.4|89526.4|89574.7|89524.7|89577.1|89527.1|89571.1|89521.1|35
1628562510000|2021-08-10 02:28:30|89574.1|89524.1|89577.1|89527.1|89580|89530|89572.9|89522.9|27
1628562520000|2021-08-10 02:28:40|89576.8|89526.8|89576.4|89526.4|89581.2|89531.2|89576.4|89526.4|26
1628562530000|2021-08-10 02:28:50|89576.3|89526.3|89578.1|89528.1|89581.2|89531.2|89573.3|89523.3|61
1628562540000|2021-08-10 02:29:00|89574.9|89524.9|89573.4|89523.4|89581.3|89531.3|89572|89522|72
1628562550000|2021-08-10 02:29:10|89573.6|89523.6|89575.3|89525.3|89578.8|89528.8|89571.6|89521.6|54
1628562560000|2021-08-10 02:29:20|89575|89525|89574.2|89524.2|89577.6|89527.6|89573.3|89523.3|51
1628562570000|2021-08-10 02:29:30|89573.9|89523.9|89579.4|89529.4|89580.7|89530.7|89572.6|89522.6|72
1628562580000|2021-08-10 02:29:40|89579.3|89529.3|89574.9|89524.9|89580.5|89530.5|89574.4|89524.4|54
1628562590000|2021-08-10 02:29:50|89574.7|89524.7|89575.8|89525.8|89581.1|89531.1|89573.7|89523.7|25
1628562600000|2021-08-10 02:30:00|89575.9|89525.9|89574.9|89524.9|89576.9|89526.9|89574.3|89524.3|54
1628562610000|2021-08-10 02:30:10|89574.1|89524.1|89578.6|89528.6|89583.3|89533.3|89574.1|89524.1|45
1628562620000|2021-08-10 02:30:20|89578.7|89528.7|89576.4|89526.4|89581.9|89531.9|89574.6|89524.6|37
1628562630000|2021-08-10 02:30:30|89576.6|89526.6|89573.2|89523.2|89576.6|89526.6|89572.6|89522.6|49
1628562640000|2021-08-10 02:30:40|89573.1|89523.1|89572.4|89522.4|89574|89524|89571.6|89521.6|31
1628562650000|2021-08-10 02:30:50|89572|89522|89570.8|89520.8|89580.4|89530.4|89570|89520|31
1628562660000|2021-08-10 02:31:00|89570.9|89520.9|89571|89521|89571.8|89521.8|89570.3|89520.3|28
1628562670000|2021-08-10 02:31:10|89571.1|89521.1|89573.6|89523.6|89587.9|89537.9|89571|89521|20
1628562680000|2021-08-10 02:31:20|89576.1|89526.1|89571.4|89521.4|89576.1|89526.1|89571.4|89521.4|22
1628562690000|2021-08-10 02:31:30|89571.8|89521.8|89571.1|89521.1|89575.4|89525.4|89568|89518|28
1628562700000|2021-08-10 02:31:40|89571.3|89521.3|89570.2|89520.2|89572.7|89522.7|89567.5|89517.5|60
1628562710000|2021-08-10 02:31:50|89570.9|89520.9|89568.5|89518.5|89573.2|89523.2|89567.6|89517.6|39
1628562720000|2021-08-10 02:32:00|89569.2|89519.2|89571|89521|89578.2|89528.2|89568.6|89518.6|27
1628562730000|2021-08-10 02:32:10|89571.6|89521.6|89568.4|89518.4|89578.3|89528.3|89568.2|89518.2|40
1628562740000|2021-08-10 02:32:20|89568.3|89518.3|89569.1|89519.1|89576|89526|89566.7|89516.7|33
1628562750000|2021-08-10 02:32:30|89569.6|89519.6|89570.2|89520.2|89572.8|89522.8|89569.5|89519.5|19
1628562760000|2021-08-10 02:32:40|89569.8|89519.8|89569.2|89519.2|89571.2|89521.2|89568.8|89518.8|25
1628562770000|2021-08-10 02:32:50|89569|89519|89568.3|89518.3|89579.9|89529.9|89568.1|89518.1|25
1628562780000|2021-08-10 02:33:00|89569.2|89519.2|89572.4|89522.4|89574|89524|89568.7|89518.7|31
1628562790000|2021-08-10 02:33:10|89570|89520|89569|89519|89572.2|89522.2|89568.8|89518.8|37
1628562800000|2021-08-10 02:33:20|89569.5|89519.5|89571.9|89521.9|89571.9|89521.9|89569.5|89519.5|18
1628562810000|2021-08-10 02:33:30|89572.2|89522.2|89569.4|89519.4|89573.1|89523.1|89567.7|89517.7|31
1628562820000|2021-08-10 02:33:40|89569.2|89519.2|89572.3|89522.3|89579.4|89529.4|89568.1|89518.1|28
1628562830000|2021-08-10 02:33:50|89571.9|89521.9|89570.9|89520.9|89581.1|89531.1|89570|89520|43
1628562840000|2021-08-10 02:34:00|89571|89521|89572|89522|89572.2|89522.2|89570.8|89520.8|27
1628562850000|2021-08-10 02:34:10|89571.7|89521.7|89577.3|89527.3|89577.4|89527.4|89571.3|89521.3|47
1628562860000|2021-08-10 02:34:20|89577.1|89527.1|89575.6|89525.6|89578.4|89528.4|89575.6|89525.6|49
1628562870000|2021-08-10 02:34:30|89575.2|89525.2|89574.3|89524.3|89578.3|89528.3|89571.5|89521.5|37
1628562880000|2021-08-10 02:34:40|89574.9|89524.9|89572.6|89522.6|89578.9|89528.9|89571.1|89521.1|35
1628562890000|2021-08-10 02:34:50|89572.5|89522.5|89571.1|89521.1|89573|89523|89571|89521|22
1628562900000|2021-08-10 02:35:00|89572.6|89522.6|89571.9|89521.9|89573.4|89523.4|89571.2|89521.2|18
1628562910000|2021-08-10 02:35:10|89572.3|89522.3|89571.4|89521.4|89573.6|89523.6|89570.5|89520.5|39
1628562920000|2021-08-10 02:35:20|89570.9|89520.9|89571.6|89521.6|89576.8|89526.8|89569.8|89519.8|55
1628562930000|2021-08-10 02:35:30|89571.4|89521.4|89572.6|89522.6|89572.8|89522.8|89569.7|89519.7|47
1628562940000|2021-08-10 02:35:40|89572.3|89522.3|89572|89522|89574.7|89524.7|89569.8|89519.8|50
1628562950000|2021-08-10 02:35:50|89572.2|89522.2|89575.3|89525.3|89577.8|89527.8|89571|89521|47
1628562960000|2021-08-10 02:36:00|89575.2|89525.2|89572|89522|89576.2|89526.2|89570.8|89520.8|25
1628562970000|2021-08-10 02:36:10|89571.9|89521.9|89580.9|89530.9|89584.9|89534.9|89571.9|89521.9|63
1628562980000|2021-08-10 02:36:20|89580.8|89530.8|89579.3|89529.3|89583.5|89533.5|89576.9|89526.9|71
1628562990000|2021-08-10 02:36:30|89582.6|89532.6|89577|89527|89583.4|89533.4|89577|89527|58
1628563000000|2021-08-10 02:36:40|89577.3|89527.3|89577.1|89527.1|89584.3|89534.3|89576.4|89526.4|32
1628563010000|2021-08-10 02:36:50|89582.6|89532.6|89577.1|89527.1|89585.9|89535.9|89574.7|89524.7|64
1628563020000|2021-08-10 02:37:00|89577.5|89527.5|89577.4|89527.4|89583.2|89533.2|89574.9|89524.9|63
1628563030000|2021-08-10 02:37:10|89582|89532|89574.2|89524.2|89583.1|89533.1|89573.3|89523.3|70
1628563040000|2021-08-10 02:37:20|89574.5|89524.5|89574.1|89524.1|89576.4|89526.4|89571|89521|36
1628563050000|2021-08-10 02:37:30|89574.5|89524.5|89571.8|89521.8|89574.5|89524.5|89571.8|89521.8|32
1628563060000|2021-08-10 02:37:40|89571.9|89521.9|89574.6|89524.6|89578.8|89528.8|89571.8|89521.8|29
1628563070000|2021-08-10 02:37:50|89574.4|89524.4|89581.8|89531.8|89582|89532|89573.9|89523.9|54
1628563080000|2021-08-10 02:38:00|89581.5|89531.5|89574.1|89524.1|89581.5|89531.5|89570.7|89520.7|73
1628563090000|2021-08-10 02:38:10|89572.8|89522.8|89579.7|89529.7|89580.1|89530.1|89572.7|89522.7|55
1628563100000|2021-08-10 02:38:20|89579.8|89529.8|89576.1|89526.1|89579.9|89529.9|89572.9|89522.9|72
1628563110000|2021-08-10 02:38:30|89576|89526|89580.9|89530.9|89582.3|89532.3|89574.6|89524.6|61
1628563120000|2021-08-10 02:38:40|89581.2|89531.2|89577|89527|89581.2|89531.2|89574.4|89524.4|34
1628563130000|2021-08-10 02:38:50|89577.2|89527.2|89575|89525|89580.7|89530.7|89573.9|89523.9|41
1628563140000|2021-08-10 02:39:00|89575.3|89525.3|89572.8|89522.8|89575.3|89525.3|89572.2|89522.2|16
1628563150000|2021-08-10 02:39:10|89572.6|89522.6|89580.2|89530.2|89580.2|89530.2|89571.2|89521.2|32
1628563160000|2021-08-10 02:39:20|89580.7|89530.7|89581.1|89531.1|89581.2|89531.2|89574.3|89524.3|32
1628563170000|2021-08-10 02:39:30|89581.3|89531.3|89576.4|89526.4|89582.9|89532.9|89572.7|89522.7|72
1628563180000|2021-08-10 02:39:40|89576.6|89526.6|89572|89522|89580.6|89530.6|89571.3|89521.3|58
1628563190000|2021-08-10 02:39:50|89572.1|89522.1|89571.8|89521.8|89574.8|89524.8|89571.5|89521.5|41
1628563200000|2021-08-10 02:40:00|89571.7|89521.7|89574.3|89524.3|89574.8|89524.8|89571.3|89521.3|40
1628563210000|2021-08-10 02:40:10|89573.8|89523.8|89579.2|89529.2|89579.9|89529.9|89573.3|89523.3|46
1628563220000|2021-08-10 02:40:20|89574.4|89524.4|89572.2|89522.2|89579.3|89529.3|89571.7|89521.7|49
1628563230000|2021-08-10 02:40:30|89572.1|89522.1|89571.7|89521.7|89579.9|89529.9|89571.7|89521.7|27
1628563240000|2021-08-10 02:40:40|89571.5|89521.5|89574|89524|89581.1|89531.1|89571.5|89521.5|27
1628563250000|2021-08-10 02:40:50|89574.1|89524.1|89572.5|89522.5|89574.1|89524.1|89572.3|89522.3|20
1628563260000|2021-08-10 02:41:00|89573.4|89523.4|89577.5|89527.5|89578.8|89528.8|89572.2|89522.2|26
1628563270000|2021-08-10 02:41:10|89577.8|89527.8|89579.1|89529.1|89579.5|89529.5|89573.3|89523.3|35
1628563280000|2021-08-10 02:41:20|89578.8|89528.8|89572.5|89522.5|89580.7|89530.7|89569.8|89519.8|40
1628563290000|2021-08-10 02:41:30|89572.4|89522.4|89573.2|89523.2|89580.1|89530.1|89570.9|89520.9|53
1628563300000|2021-08-10 02:41:40|89573.1|89523.1|89576|89526|89581.5|89531.5|89572.2|89522.2|51
1628563310000|2021-08-10 02:41:50|89576.9|89526.9|89580.9|89530.9|89581.6|89531.6|89575.6|89525.6|41
1628563320000|2021-08-10 02:42:00|89581|89531|89578.7|89528.7|89581|89531|89575|89525|46
1628563330000|2021-08-10 02:42:10|89578.8|89528.8|89577.6|89527.6|89579.4|89529.4|89577.3|89527.3|46
1628563340000|2021-08-10 02:42:20|89575.9|89525.9|89576|89526|89581.8|89531.8|89570.5|89520.5|48
1628563350000|2021-08-10 02:42:30|89576.4|89526.4|89575.5|89525.5|89580.9|89530.9|89571.7|89521.7|32
1628563360000|2021-08-10 02:42:40|89574.7|89524.7|89570.6|89520.6|89578.7|89528.7|89570.4|89520.4|31
1628563370000|2021-08-10 02:42:50|89570.8|89520.8|89569.6|89519.6|89570.8|89520.8|89569.3|89519.3|14
1628563380000|2021-08-10 02:43:00|89571.6|89521.6|89570.6|89520.6|89571.6|89521.6|89570.4|89520.4|11
1628563390000|2021-08-10 02:43:10|89570.5|89520.5|89568.5|89518.5|89571|89521|89566.7|89516.7|32
1628563400000|2021-08-10 02:43:20|89567.9|89517.9|89566|89516|89568.6|89518.6|89565.9|89515.9|32
1628563410000|2021-08-10 02:43:30|89565.9|89515.9|89566.4|89516.4|89566.4|89516.4|89565.6|89515.6|14
1628563420000|2021-08-10 02:43:40|89566.2|89516.2|89564.7|89514.7|89566.7|89516.7|89564.1|89514.1|19
1628563430000|2021-08-10 02:43:50|89565|89515|89564.3|89514.3|89566.3|89516.3|89564.3|89514.3|19
1628563440000|2021-08-10 02:44:00|89564.6|89514.6|89565.8|89515.8|89566.6|89516.6|89563.6|89513.6|34
1628563450000|2021-08-10 02:44:10|89565.5|89515.5|89562.6|89512.6|89565.6|89515.6|89562|89512|22
1628563460000|2021-08-10 02:44:20|89562.3|89512.3|89565.8|89515.8|89567|89517|89562.2|89512.2|24
1628563470000|2021-08-10 02:44:30|89566.1|89516.1|89563.6|89513.6|89566.1|89516.1|89561.9|89511.9|30
1628563480000|2021-08-10 02:44:40|89563.7|89513.7|89563.1|89513.1|89565.2|89515.2|89562.8|89512.8|22
1628563490000|2021-08-10 02:44:50|89563.4|89513.4|89562.7|89512.7|89564|89514|89562.7|89512.7|19
1628563500000|2021-08-10 02:45:00|89562.5|89512.5|89565.1|89515.1|89565.1|89515.1|89562.5|89512.5|17
1628563510000|2021-08-10 02:45:10|89565.2|89515.2|89562.9|89512.9|89565.2|89515.2|89561.9|89511.9|22
1628563520000|2021-08-10 02:45:20|89564.8|89514.8|89562.9|89512.9|89565.1|89515.1|89562.1|89512.1|26
1628563530000|2021-08-10 02:45:30|89562.8|89512.8|89564.6|89514.6|89565.2|89515.2|89561.6|89511.6|35
1628563540000|2021-08-10 02:45:40|89564.7|89514.7|89560.7|89510.7|89564.7|89514.7|89560.5|89510.5|45
1628563550000|2021-08-10 02:45:50|89561|89511|89557.7|89507.7|89562.8|89512.8|89555|89505|46
1628563560000|2021-08-10 02:46:00|89556.9|89506.9|89558.1|89508.1|89558.6|89508.6|89556.1|89506.1|21
1628563570000|2021-08-10 02:46:10|89557.7|89507.7|89556.3|89506.3|89558.8|89508.8|89555.7|89505.7|29
1628563580000|2021-08-10 02:46:20|89556|89506|89558.5|89508.5|89560.4|89510.4|89556|89506|18
1628563590000|2021-08-10 02:46:30|89558.1|89508.1|89558.6|89508.6|89559.4|89509.4|89558.1|89508.1|10
1628563600000|2021-08-10 02:46:40|89559.1|89509.1|89560.1|89510.1|89564|89514|89559.1|89509.1|9
1628563610000|2021-08-10 02:46:50|89560.7|89510.7|89560|89510|89560.7|89510.7|89559.7|89509.7|10
1628563620000|2021-08-10 02:47:00|89560.4|89510.4|89557.3|89507.3|89560.4|89510.4|89557.3|89507.3|17
1628563630000|2021-08-10 02:47:10|89557.6|89507.6|89556.5|89506.5|89557.6|89507.6|89556.5|89506.5|6
1628563640000|2021-08-10 02:47:20|89556.4|89506.4|89554.1|89504.1|89556.5|89506.5|89553.5|89503.5|20
1628563650000|2021-08-10 02:47:30|89554.3|89504.3|89554.2|89504.2|89554.6|89504.6|89553.5|89503.5|22
1628563660000|2021-08-10 02:47:40|89554.1|89504.1|89554.3|89504.3|89556.4|89506.4|89552.8|89502.8|19
1628563670000|2021-08-10 02:47:50|89553.5|89503.5|89554.5|89504.5|89554.7|89504.7|89552.9|89502.9|18
1628563680000|2021-08-10 02:48:00|89554.4|89504.4|89553.7|89503.7|89554.4|89504.4|89551.9|89501.9|25
1628563690000|2021-08-10 02:48:10|89553.8|89503.8|89554.2|89504.2|89555.6|89505.6|89553.4|89503.4|19
1628563700000|2021-08-10 02:48:20|89554.4|89504.4|89554.4|89504.4|89554.8|89504.8|89553.9|89503.9|48
1628563710000|2021-08-10 02:48:30|89554.2|89504.2|89553.2|89503.2|89555.7|89505.7|89551.1|89501.1|50
1628563720000|2021-08-10 02:48:40|89552.5|89502.5|89553.2|89503.2|89553.2|89503.2|89552|89502|35
1628563730000|2021-08-10 02:48:50|89553.1|89503.1|89551.6|89501.6|89553.4|89503.4|89551.5|89501.5|18
1628563740000|2021-08-10 02:49:00|89551.5|89501.5|89551.1|89501.1|89552|89502|89551.1|89501.1|17
1628563750000|2021-08-10 02:49:10|89551.3|89501.3|89550.8|89500.8|89552.7|89502.7|89550.4|89500.4|36
1628563760000|2021-08-10 02:49:20|89550.9|89500.9|89551.1|89501.1|89551.3|89501.3|89550.4|89500.4|19
1628563770000|2021-08-10 02:49:30|89551|89501|89551.1|89501.1|89556.7|89506.7|89550.9|89500.9|23
1628563780000|2021-08-10 02:49:40|89551.5|89501.5|89552.1|89502.1|89553.4|89503.4|89550.4|89500.4|21
1628563790000|2021-08-10 02:49:50|89552.3|89502.3|89551.5|89501.5|89552.3|89502.3|89551.3|89501.3|21
1628563800000|2021-08-10 02:50:00|89551.6|89501.6|89550.5|89500.5|89551.6|89501.6|89550.4|89500.4|30
1628563810000|2021-08-10 02:50:10|89550.4|89500.4|89544.6|89494.6|89551.5|89501.5|89544.6|89494.6|46
1628563820000|2021-08-10 02:50:20|89544.8|89494.8|89541.7|89491.7|89549.2|89499.2|89540.6|89490.6|51
1628563830000|2021-08-10 02:50:30|89541.1|89491.1|89542|89492|89542.5|89492.5|89540.6|89490.6|47
1628563840000|2021-08-10 02:50:40|89541.6|89491.6|89540.6|89490.6|89542|89492|89540.2|89490.2|15
1628563850000|2021-08-10 02:50:50|89541|89491|89540.6|89490.6|89541.5|89491.5|89539.5|89489.5|23
1628563860000|2021-08-10 02:51:00|89540.1|89490.1|89538.9|89488.9|89540.4|89490.4|89537.9|89487.9|30
1628563870000|2021-08-10 02:51:10|89539.5|89489.5|89540.1|89490.1|89541.7|89491.7|89539.2|89489.2|23
1628563880000|2021-08-10 02:51:20|89539.8|89489.8|89539.9|89489.9|89541.9|89491.9|89537.7|89487.7|35
1628563890000|2021-08-10 02:51:30|89539.7|89489.7|89538.4|89488.4|89539.8|89489.8|89538.3|89488.3|38
1628563900000|2021-08-10 02:51:40|89538.3|89488.3|89538.6|89488.6|89538.6|89488.6|89537.6|89487.6|20
1628563910000|2021-08-10 02:51:50|89538.1|89488.1|89535.5|89485.5|89542.3|89492.3|89535.1|89485.1|43
1628563920000|2021-08-10 02:52:00|89535.1|89485.1|89537.8|89487.8|89538.2|89488.2|89535.1|89485.1|34
1628563930000|2021-08-10 02:52:10|89537.6|89487.6|89535.4|89485.4|89538.8|89488.8|89534.3|89484.3|40
1628563940000|2021-08-10 02:52:20|89535.5|89485.5|89535.9|89485.9|89536.2|89486.2|89534.8|89484.8|24
1628563950000|2021-08-10 02:52:30|89536|89486|89535.5|89485.5|89536.5|89486.5|89535.3|89485.3|21
1628563960000|2021-08-10 02:52:40|89535.3|89485.3|89535|89485|89535.8|89485.8|89533.3|89483.3|18
1628563970000|2021-08-10 02:52:50|89534.9|89484.9|89535.4|89485.4|89538.3|89488.3|89534.9|89484.9|18
1628563980000|2021-08-10 02:53:00|89534.3|89484.3|89530.8|89480.8|89534.4|89484.4|89530.5|89480.5|22
1628563990000|2021-08-10 02:53:10|89530.5|89480.5|89532.8|89482.8|89533.7|89483.7|89529.9|89479.9|34
1628564000000|2021-08-10 02:53:20|89533|89483|89532.2|89482.2|89533|89483|89531.2|89481.2|19
1628564010000|2021-08-10 02:53:30|89532.8|89482.8|89529.5|89479.5|89532.9|89482.9|89529.4|89479.4|21
1628564020000|2021-08-10 02:53:40|89529.9|89479.9|89530.9|89480.9|89532.8|89482.8|89529.9|89479.9|29
1628564030000|2021-08-10 02:53:50|89531.6|89481.6|89524.2|89474.2|89531.9|89481.9|89523.7|89473.7|46
1628564040000|2021-08-10 02:54:00|89523.7|89473.7|89522.5|89472.5|89527.2|89477.2|89522.1|89472.1|41
1628564050000|2021-08-10 02:54:10|89523|89473|89523.5|89473.5|89525.6|89475.6|89522.2|89472.2|26
1628564060000|2021-08-10 02:54:20|89526.6|89476.6|89523.8|89473.8|89526.9|89476.9|89522.3|89472.3|32
1628564070000|2021-08-10 02:54:30|89523.5|89473.5|89522.2|89472.2|89523.7|89473.7|89522.2|89472.2|20
1628564080000|2021-08-10 02:54:40|89519.9|89469.9|89525.3|89475.3|89525.3|89475.3|89519.5|89469.5|32
1628564090000|2021-08-10 02:54:50|89524.6|89474.6|89523.2|89473.2|89525.4|89475.4|89522.2|89472.2|37
1628564100000|2021-08-10 02:55:00|89523.1|89473.1|89526.4|89476.4|89529|89479|89522.5|89472.5|36
1628564110000|2021-08-10 02:55:10|89526.9|89476.9|89526.3|89476.3|89527.2|89477.2|89526.1|89476.1|25
1628564120000|2021-08-10 02:55:20|89526.7|89476.7|89525.2|89475.2|89527.8|89477.8|89524.6|89474.6|34
1628564130000|2021-08-10 02:55:30|89525.4|89475.4|89524.4|89474.4|89525.6|89475.6|89523.2|89473.2|28
1628564140000|2021-08-10 02:55:40|89524|89474|89524.3|89474.3|89525|89475|89524|89474|17
1628564150000|2021-08-10 02:55:50|89523.9|89473.9|89523.5|89473.5|89524.6|89474.6|89523.5|89473.5|18
1628564160000|2021-08-10 02:56:00|89523.7|89473.7|89523.7|89473.7|89525.3|89475.3|89523|89473|25
1628564170000|2021-08-10 02:56:10|89523.4|89473.4|89526|89476|89527.8|89477.8|89523.4|89473.4|25
1628564180000|2021-08-10 02:56:20|89525.5|89475.5|89524.2|89474.2|89526.3|89476.3|89524.2|89474.2|27
1628564190000|2021-08-10 02:56:30|89524.1|89474.1|89521.5|89471.5|89525.3|89475.3|89521.3|89471.3|23
1628564200000|2021-08-10 02:56:40|89521.6|89471.6|89522.3|89472.3|89523.6|89473.6|89520.9|89470.9|15
1628564210000|2021-08-10 02:56:50|89522|89472|89520.4|89470.4|89522|89472|89518.9|89468.9|18
1628564220000|2021-08-10 02:57:00|89520.2|89470.2|89519.9|89469.9|89521.2|89471.2|89519.3|89469.3|23
1628564230000|2021-08-10 02:57:10|89519.8|89469.8|89519.8|89469.8|89520.1|89470.1|89519.4|89469.4|17
1628564240000|2021-08-10 02:57:20|89519.9|89469.9|89520.5|89470.5|89522.2|89472.2|89519.9|89469.9|26
1628564250000|2021-08-10 02:57:30|89521|89471|89521.4|89471.4|89522.3|89472.3|89519.8|89469.8|30
1628564260000|2021-08-10 02:57:40|89521.2|89471.2|89521.3|89471.3|89521.7|89471.7|89519.5|89469.5|34
1628564270000|2021-08-10 02:57:50|89521.4|89471.4|89520|89470|89521.4|89471.4|89519.9|89469.9|17
1628564280000|2021-08-10 02:58:00|89520.1|89470.1|89519.8|89469.8|89520.1|89470.1|89516|89466|20
1628564290000|2021-08-10 02:58:10|89519.6|89469.6|89517.2|89467.2|89519.6|89469.6|89516.3|89466.3|26
1628564300000|2021-08-10 02:58:20|89517.1|89467.1|89513.3|89463.3|89517.1|89467.1|89509.2|89459.2|43
1628564310000|2021-08-10 02:58:30|89511.7|89461.7|89508.8|89458.8|89512.4|89462.4|89508.8|89458.8|25
1628564320000|2021-08-10 02:58:40|89508.1|89458.1|89509.5|89459.5|89511.7|89461.7|89508.1|89458.1|34
1628564330000|2021-08-10 02:58:50|89509.6|89459.6|89510.2|89460.2|89513.7|89463.7|89508.5|89458.5|27
1628564340000|2021-08-10 02:59:00|89510|89460|89518.6|89468.6|89519.5|89469.5|89510|89460|31
1628564350000|2021-08-10 02:59:10|89518.7|89468.7|89514.6|89464.6|89518.7|89468.7|89512.4|89462.4|44
1628564360000|2021-08-10 02:59:20|89515.3|89465.3|89517.6|89467.6|89520.5|89470.5|89513.8|89463.8|44
1628564370000|2021-08-10 02:59:30|89517.5|89467.5|89519.8|89469.8|89519.8|89469.8|89517|89467|35
1628564380000|2021-08-10 02:59:40|89519.6|89469.6|89520.9|89470.9|89520.9|89470.9|89515.9|89465.9|24
1628564390000|2021-08-10 02:59:50|89521.9|89471.9|89519.6|89469.6|89522.7|89472.7|89519|89469|21
1628564400000|2021-08-10 03:00:00|89519.7|89469.7|89517.6|89467.6|89521|89471|89517.6|89467.6|25
1628564410000|2021-08-10 03:00:10|89518.3|89468.3|89518.8|89468.8|89521.2|89471.2|89518|89468|11
1628564420000|2021-08-10 03:00:20|89518.3|89468.3|89520.3|89470.3|89525.6|89475.6|89518.3|89468.3|33
1628564430000|2021-08-10 03:00:30|89526.4|89476.4|89527|89477|89529.9|89479.9|89525.1|89475.1|34
1628564440000|2021-08-10 03:00:40|89526.8|89476.8|89526.7|89476.7|89527.3|89477.3|89525.8|89475.8|17
1628564450000|2021-08-10 03:00:50|89524.8|89474.8|89525.6|89475.6|89525.9|89475.9|89524|89474|17
1628564460000|2021-08-10 03:01:00|89525.4|89475.4|89524.8|89474.8|89526.7|89476.7|89524.4|89474.4|21
1628564470000|2021-08-10 03:01:10|89525.2|89475.2|89524.7|89474.7|89525.9|89475.9|89524.7|89474.7|18
1628564480000|2021-08-10 03:01:20|89524.6|89474.6|89525.3|89475.3|89526.4|89476.4|89523.4|89473.4|19
1628564490000|2021-08-10 03:01:30|89524.9|89474.9|89525.2|89475.2|89525.4|89475.4|89524.6|89474.6|14
1628564500000|2021-08-10 03:01:40|89524.4|89474.4|89526.6|89476.6|89526.6|89476.6|89524.4|89474.4|24
1628564510000|2021-08-10 03:01:50|89526.7|89476.7|89525.4|89475.4|89528.7|89478.7|89525.4|89475.4|15
1628564520000|2021-08-10 03:02:00|89525.5|89475.5|89524.7|89474.7|89525.7|89475.7|89524.5|89474.5|19
1628564530000|2021-08-10 03:02:10|89524.5|89474.5|89528.8|89478.8|89528.8|89478.8|89524.5|89474.5|23
1628564540000|2021-08-10 03:02:20|89527.9|89477.9|89528.5|89478.5|89529.1|89479.1|89527.7|89477.7|16
1628564550000|2021-08-10 03:02:30|89528.3|89478.3|89528.3|89478.3|89529|89479|89528|89478|10
1628564560000|2021-08-10 03:02:40|89528.2|89478.2|89530.4|89480.4|89537.7|89487.7|89528.2|89478.2|17
1628564570000|2021-08-10 03:02:50|89530.5|89480.5|89526.3|89476.3|89530.6|89480.6|89526.3|89476.3|11
1628564580000|2021-08-10 03:03:00|89526.4|89476.4|89528.1|89478.1|89528.7|89478.7|89526.3|89476.3|15
1628564590000|2021-08-10 03:03:10|89526.8|89476.8|89527.7|89477.7|89528|89478|89526.7|89476.7|17
1628564600000|2021-08-10 03:03:20|89528.5|89478.5|89529.8|89479.8|89530|89480|89528.3|89478.3|14
1628564610000|2021-08-10 03:03:30|89530.2|89480.2|89530.4|89480.4|89531|89481|89529.8|89479.8|7
1628564620000|2021-08-10 03:03:40|89530.6|89480.6|89529.5|89479.5|89532.7|89482.7|89527.8|89477.8|12
1628564630000|2021-08-10 03:03:50|89529|89479|89528|89478|89530.5|89480.5|89528|89478|9
1628564640000|2021-08-10 03:04:00|89527.8|89477.8|89526.2|89476.2|89529.7|89479.7|89526.2|89476.2|14
1628564650000|2021-08-10 03:04:10|89527.2|89477.2|89526.3|89476.3|89528.2|89478.2|89525.4|89475.4|21
1628564660000|2021-08-10 03:04:20|89527.5|89477.5|89529.5|89479.5|89529.5|89479.5|89524.5|89474.5|19
1628564670000|2021-08-10 03:04:30|89524.6|89474.6|89523.4|89473.4|89526.6|89476.6|89522.2|89472.2|11
1628564680000|2021-08-10 03:04:40|89526.6|89476.6|89524.3|89474.3|89526.7|89476.7|89522.9|89472.9|30
1628564690000|2021-08-10 03:04:50|89524.4|89474.4|89525.4|89475.4|89526.2|89476.2|89523.1|89473.1|17
1628564700000|2021-08-10 03:05:00|89525|89475|89525.7|89475.7|89526|89476|89522.5|89472.5|37
1628564710000|2021-08-10 03:05:10|89526.4|89476.4|89524|89474|89527.3|89477.3|89522.9|89472.9|24
1628564720000|2021-08-10 03:05:20|89523.4|89473.4|89524.3|89474.3|89530.9|89480.9|89522.7|89472.7|26
1628564730000|2021-08-10 03:05:30|89525|89475|89525.9|89475.9|89526.4|89476.4|89523.9|89473.9|20
1628564740000|2021-08-10 03:05:40|89525.7|89475.7|89526.5|89476.5|89528.1|89478.1|89524.8|89474.8|17
1628564750000|2021-08-10 03:05:50|89526.1|89476.1|89526.9|89476.9|89527.5|89477.5|89525.9|89475.9|12
1628564760000|2021-08-10 03:06:00|89526.5|89476.5|89526.9|89476.9|89528.2|89478.2|89525.8|89475.8|10
1628564770000|2021-08-10 03:06:10|89526.2|89476.2|89524.8|89474.8|89526.3|89476.3|89522.3|89472.3|11
1628564780000|2021-08-10 03:06:20|89525.2|89475.2|89527|89477|89527.1|89477.1|89525.1|89475.1|7
1628564790000|2021-08-10 03:06:30|89532.1|89482.1|89523.6|89473.6|89532.1|89482.1|89522.5|89472.5|19
1628564800000|2021-08-10 03:06:40|89524.8|89474.8|89524.5|89474.5|89524.8|89474.8|89523.2|89473.2|15
1628564810000|2021-08-10 03:06:50|89524.3|89474.3|89524.7|89474.7|89527.4|89477.4|89524.3|89474.3|28
1628564820000|2021-08-10 03:07:00|89524.3|89474.3|89524.9|89474.9|89526.8|89476.8|89522.5|89472.5|16
1628564830000|2021-08-10 03:07:10|89524.6|89474.6|89519.9|89469.9|89533.3|89483.3|89517.2|89467.2|35
1628564840000|2021-08-10 03:07:20|89521.6|89471.6|89522.4|89472.4|89523.2|89473.2|89518.3|89468.3|25
1628564850000|2021-08-10 03:07:30|89522.9|89472.9|89521.9|89471.9|89522.9|89472.9|89519.4|89469.4|24
1628564860000|2021-08-10 03:07:40|89522.3|89472.3|89520.9|89470.9|89524.7|89474.7|89519|89469|20
1628564870000|2021-08-10 03:07:50|89521.8|89471.8|89524.1|89474.1|89524.1|89474.1|89521.7|89471.7|17
1628564880000|2021-08-10 03:08:00|89523.6|89473.6|89524.6|89474.6|89524.6|89474.6|89520.9|89470.9|20
1628564890000|2021-08-10 03:08:10|89524.5|89474.5|89523.9|89473.9|89524.5|89474.5|89519.9|89469.9|27
1628564900000|2021-08-10 03:08:20|89523.3|89473.3|89525.6|89475.6|89525.6|89475.6|89520.8|89470.8|19
1628564910000|2021-08-10 03:08:30|89525.9|89475.9|89523|89473|89527.2|89477.2|89523|89473|18
1628564920000|2021-08-10 03:08:40|89521.9|89471.9|89524.4|89474.4|89525.6|89475.6|89521.9|89471.9|10
1628564930000|2021-08-10 03:08:50|89524|89474|89525.7|89475.7|89526.5|89476.5|89523.9|89473.9|14
1628564940000|2021-08-10 03:09:00|89525.6|89475.6|89522.6|89472.6|89526.4|89476.4|89521.9|89471.9|31
1628564950000|2021-08-10 03:09:10|89522.9|89472.9|89528.3|89478.3|89529.3|89479.3|89522.4|89472.4|23
1628564960000|2021-08-10 03:09:20|89529.8|89479.8|89529.4|89479.4|89529.8|89479.8|89528.8|89478.8|26
1628564970000|2021-08-10 03:09:30|89529.7|89479.7|89532|89482|89533.3|89483.3|89526.8|89476.8|29
1628564980000|2021-08-10 03:09:40|89531.1|89481.1|89531.4|89481.4|89531.8|89481.8|89528.4|89478.4|24
1628564990000|2021-08-10 03:09:50|89531.2|89481.2|89533.7|89483.7|89536.9|89486.9|89531.2|89481.2|39
1628565000000|2021-08-10 03:10:00|89537.1|89487.1|89536.8|89486.8|89537.5|89487.5|89533.3|89483.3|25
1628565010000|2021-08-10 03:10:10|89536.7|89486.7|89535.7|89485.7|89540.1|89490.1|89535.5|89485.5|28
1628565020000|2021-08-10 03:10:20|89535.8|89485.8|89537.3|89487.3|89538|89488|89535.7|89485.7|34
1628565030000|2021-08-10 03:10:30|89537.5|89487.5|89538.5|89488.5|89538.6|89488.6|89537|89487|20
1628565040000|2021-08-10 03:10:40|89538.8|89488.8|89538.4|89488.4|89539|89489|89537|89487|30
1628565050000|2021-08-10 03:10:50|89538.7|89488.7|89536.4|89486.4|89538.7|89488.7|89535.8|89485.8|18
1628565060000|2021-08-10 03:11:00|89536.3|89486.3|89536.1|89486.1|89537.8|89487.8|89534.2|89484.2|27
1628565070000|2021-08-10 03:11:10|89536|89486|89534.7|89484.7|89536|89486|89534.2|89484.2|32
1628565080000|2021-08-10 03:11:20|89535|89485|89536.9|89486.9|89541.4|89491.4|89534.6|89484.6|35
1628565090000|2021-08-10 03:11:30|89537|89487|89534.8|89484.8|89537.6|89487.6|89533.5|89483.5|24
1628565100000|2021-08-10 03:11:40|89534.5|89484.5|89538.7|89488.7|89538.7|89488.7|89534.5|89484.5|14
1628565110000|2021-08-10 03:11:50|89538.4|89488.4|89536.2|89486.2|89538.7|89488.7|89534.7|89484.7|25
1628565120000|2021-08-10 03:12:00|89535.8|89485.8|89540.9|89490.9|89540.9|89490.9|89533.6|89483.6|18
1628565130000|2021-08-10 03:12:10|89540.2|89490.2|89526.1|89476.1|89540.2|89490.2|89525.9|89475.9|34
1628565140000|2021-08-10 03:12:20|89527.8|89477.8|89527.5|89477.5|89532.1|89482.1|89525.3|89475.3|23
1628565150000|2021-08-10 03:12:30|89527.1|89477.1|89526.2|89476.2|89528.5|89478.5|89525.2|89475.2|27
1628565160000|2021-08-10 03:12:40|89526.1|89476.1|89520.1|89470.1|89526.3|89476.3|89520.1|89470.1|18
1628565170000|2021-08-10 03:12:50|89522.5|89472.5|89522.8|89472.8|89523.2|89473.2|89519.4|89469.4|26
1628565180000|2021-08-10 03:13:00|89522.2|89472.2|89520.8|89470.8|89522.2|89472.2|89519.3|89469.3|35
1628565190000|2021-08-10 03:13:10|89521.2|89471.2|89519.3|89469.3|89521.5|89471.5|89518.5|89468.5|24
1628565200000|2021-08-10 03:13:20|89519.4|89469.4|89520.4|89470.4|89523.3|89473.3|89518.9|89468.9|33
1628565210000|2021-08-10 03:13:30|89520.2|89470.2|89520.5|89470.5|89523|89473|89519.3|89469.3|39
1628565220000|2021-08-10 03:13:40|89521|89471|89519.2|89469.2|89521.4|89471.4|89519.2|89469.2|13
1628565230000|2021-08-10 03:13:50|89519.8|89469.8|89517.7|89467.7|89520.3|89470.3|89517.1|89467.1|24
1628565240000|2021-08-10 03:14:00|89517.2|89467.2|89518.1|89468.1|89520.7|89470.7|89515.8|89465.8|20
1628565250000|2021-08-10 03:14:10|89518|89468|89516.2|89466.2|89518.1|89468.1|89515.5|89465.5|8
1628565260000|2021-08-10 03:14:20|89515.6|89465.6|89518.3|89468.3|89521|89471|89515.6|89465.6|10
1628565270000|2021-08-10 03:14:30|89518.6|89468.6|89516|89466|89518.6|89468.6|89514.9|89464.9|7
1628565280000|2021-08-10 03:14:40|89516.1|89466.1|89516.9|89466.9|89516.9|89466.9|89516.1|89466.1|12
1628565290000|2021-08-10 03:14:50|89516.2|89466.2|89516.9|89466.9|89517.3|89467.3|89515.5|89465.5|11
1628565300000|2021-08-10 03:15:00|89516.6|89466.6|89519|89469|89519.8|89469.8|89516.6|89466.6|18
1628565310000|2021-08-10 03:15:10|89519.2|89469.2|89523.7|89473.7|89523.9|89473.9|89519.2|89469.2|13
1628565320000|2021-08-10 03:15:20|89522.5|89472.5|89517.9|89467.9|89523.2|89473.2|89517.9|89467.9|19
1628565330000|2021-08-10 03:15:30|89518.4|89468.4|89518.3|89468.3|89519.8|89469.8|89516.6|89466.6|25
1628565340000|2021-08-10 03:15:40|89518.9|89468.9|89517|89467|89520.2|89470.2|89515.8|89465.8|28
1628565350000|2021-08-10 03:15:50|89515.8|89465.8|89517.4|89467.4|89520|89470|89515.8|89465.8|16
1628565360000|2021-08-10 03:16:00|89518|89468|89516.2|89466.2|89518|89468|89514.7|89464.7|23
1628565370000|2021-08-10 03:16:10|89520.9|89470.9|89523.6|89473.6|89523.6|89473.6|89519.3|89469.3|14
1628565380000|2021-08-10 03:16:20|89521.9|89471.9|89514.3|89464.3|89521.9|89471.9|89514.1|89464.1|39
1628565390000|2021-08-10 03:16:30|89513.7|89463.7|89511.3|89461.3|89515.5|89465.5|89510.9|89460.9|17
1628565400000|2021-08-10 03:16:40|89510.4|89460.4|89506.8|89456.8|89512|89462|89506.5|89456.5|28
1628565410000|2021-08-10 03:16:50|89506.9|89456.9|89509.7|89459.7|89511.7|89461.7|89506.9|89456.9|37
1628565420000|2021-08-10 03:17:00|89513.3|89463.3|89511.4|89461.4|89513.5|89463.5|89510.5|89460.5|28
1628565430000|2021-08-10 03:17:10|89511.2|89461.2|89508.9|89458.9|89511.2|89461.2|89508.3|89458.3|28
1628565440000|2021-08-10 03:17:20|89509.8|89459.8|89510.9|89460.9|89514.7|89464.7|89509.4|89459.4|33
1628565450000|2021-08-10 03:17:30|89511.6|89461.6|89512.8|89462.8|89517.8|89467.8|89509.9|89459.9|18
1628565460000|2021-08-10 03:17:40|89513.6|89463.6|89515.7|89465.7|89516.6|89466.6|89512.6|89462.6|27
1628565470000|2021-08-10 03:17:50|89516.2|89466.2|89516.9|89466.9|89519.7|89469.7|89514.3|89464.3|26
1628565480000|2021-08-10 03:18:00|89515.6|89465.6|89519.8|89469.8|89519.8|89469.8|89513.2|89463.2|23
1628565490000|2021-08-10 03:18:10|89518.7|89468.7|89516|89466|89518.7|89468.7|89515.2|89465.2|22
1628565500000|2021-08-10 03:18:20|89516.6|89466.6|89514.6|89464.6|89517.3|89467.3|89512.7|89462.7|21
1628565510000|2021-08-10 03:18:30|89514.9|89464.9|89517.1|89467.1|89520.7|89470.7|89513.5|89463.5|26
1628565520000|2021-08-10 03:18:40|89518.5|89468.5|89515.7|89465.7|89518.5|89468.5|89515.2|89465.2|23
1628565530000|2021-08-10 03:18:50|89516.1|89466.1|89520.9|89470.9|89520.9|89470.9|89515.4|89465.4|10
1628565540000|2021-08-10 03:19:00|89519.3|89469.3|89512|89462|89519.3|89469.3|89512|89462|31
1628565550000|2021-08-10 03:19:10|89512.1|89462.1|89513.4|89463.4|89514.4|89464.4|89510|89460|34
1628565560000|2021-08-10 03:19:20|89512.6|89462.6|89508.4|89458.4|89512.6|89462.6|89508.3|89458.3|17
1628565570000|2021-08-10 03:19:30|89508.3|89458.3|89510.4|89460.4|89512.3|89462.3|89507.8|89457.8|27
1628565580000|2021-08-10 03:19:40|89509.9|89459.9|89509.1|89459.1|89510.4|89460.4|89509.1|89459.1|23
1628565590000|2021-08-10 03:19:50|89509.2|89459.2|89512.2|89462.2|89515.7|89465.7|89509.1|89459.1|29
1628565600000|2021-08-10 03:20:00|89512.8|89462.8|89513.5|89463.5|89513.5|89463.5|89511.7|89461.7|17
1628565610000|2021-08-10 03:20:10|89513.2|89463.2|89512.8|89462.8|89513.8|89463.8|89512.8|89462.8|16
1628565620000|2021-08-10 03:20:20|89512.7|89462.7|89513.9|89463.9|89515.4|89465.4|89511.1|89461.1|18
1628565630000|2021-08-10 03:20:30|89514.3|89464.3|89512.5|89462.5|89514.3|89464.3|89512.1|89462.1|24
1628565640000|2021-08-10 03:20:40|89512.1|89462.1|89509.3|89459.3|89514.7|89464.7|89509.3|89459.3|24
1628565650000|2021-08-10 03:20:50|89509.8|89459.8|89509.7|89459.7|89510.4|89460.4|89508.6|89458.6|22
1628565660000|2021-08-10 03:21:00|89509.6|89459.6|89511|89461|89513.3|89463.3|89509.6|89459.6|16
1628565670000|2021-08-10 03:21:10|89511.1|89461.1|89508.7|89458.7|89511.1|89461.1|89508.4|89458.4|22
1628565680000|2021-08-10 03:21:20|89509.4|89459.4|89508.7|89458.7|89510.5|89460.5|89507.9|89457.9|20
1628565690000|2021-08-10 03:21:30|89507.8|89457.8|89510.8|89460.8|89515.4|89465.4|89507|89457|15
1628565700000|2021-08-10 03:21:40|89509.4|89459.4|89511.6|89461.6|89516.8|89466.8|89508.9|89458.9|23
1628565710000|2021-08-10 03:21:50|89513|89463|89511.7|89461.7|89513|89463|89510.4|89460.4|19
1628565720000|2021-08-10 03:22:00|89511.6|89461.6|89508.6|89458.6|89513.6|89463.6|89508|89458|19
1628565730000|2021-08-10 03:22:10|89508|89458|89507|89457|89509.5|89459.5|89506.4|89456.4|23
1628565740000|2021-08-10 03:22:20|89506.5|89456.5|89506.9|89456.9|89509|89459|89505.1|89455.1|29
1628565750000|2021-08-10 03:22:30|89507.3|89457.3|89507|89457|89507.3|89457.3|89505.7|89455.7|18
1628565760000|2021-08-10 03:22:40|89506.9|89456.9|89505.1|89455.1|89509.3|89459.3|89502.8|89452.8|32
1628565770000|2021-08-10 03:22:50|89503.2|89453.2|89506.2|89456.2|89506.2|89456.2|89502.4|89452.4|17
1628565780000|2021-08-10 03:23:00|89503.5|89453.5|89505|89455|89505.2|89455.2|89503.5|89453.5|9
1628565790000|2021-08-10 03:23:10|89504.7|89454.7|89504.3|89454.3|89506.2|89456.2|89504.3|89454.3|10
1628565800000|2021-08-10 03:23:20|89504.7|89454.7|89507.7|89457.7|89507.7|89457.7|89504.7|89454.7|22
1628565810000|2021-08-10 03:23:30|89509|89459|89511.1|89461.1|89511.1|89461.1|89507.7|89457.7|20
1628565820000|2021-08-10 03:23:40|89513.5|89463.5|89511.3|89461.3|89514.2|89464.2|89510|89460|26
1628565830000|2021-08-10 03:23:50|89511.6|89461.6|89511.9|89461.9|89511.9|89461.9|89510|89460|16
1628565840000|2021-08-10 03:24:00|89511.4|89461.4|89509.1|89459.1|89513.9|89463.9|89508.1|89458.1|31
1628565850000|2021-08-10 03:24:10|89509.5|89459.5|89509.9|89459.9|89510|89460|89508.1|89458.1|16
1628565860000|2021-08-10 03:24:20|89509.3|89459.3|89514.7|89464.7|89515|89465|89509.3|89459.3|28
1628565870000|2021-08-10 03:24:30|89514.6|89464.6|89512.3|89462.3|89516.6|89466.6|89512.2|89462.2|9
1628565880000|2021-08-10 03:24:40|89512.8|89462.8|89514.6|89464.6|89515.4|89465.4|89512.6|89462.6|28
1628565890000|2021-08-10 03:24:50|89515.2|89465.2|89512.3|89462.3|89515.2|89465.2|89508.2|89458.2|25
1628565900000|2021-08-10 03:25:00|89511.5|89461.5|89511.8|89461.8|89515.4|89465.4|89510|89460|30
1628565910000|2021-08-10 03:25:10|89512|89462|89516.9|89466.9|89517.2|89467.2|89511.8|89461.8|25
1628565920000|2021-08-10 03:25:20|89517.2|89467.2|89513.1|89463.1|89517.2|89467.2|89513|89463|29
1628565930000|2021-08-10 03:25:30|89508.7|89458.7|89504.8|89454.8|89509.4|89459.4|89503.4|89453.4|31
1628565940000|2021-08-10 03:25:40|89504.7|89454.7|89503|89453|89505.4|89455.4|89502.8|89452.8|33
1628565950000|2021-08-10 03:25:50|89503.8|89453.8|89496.3|89446.3|89505.7|89455.7|89496.2|89446.2|45
1628565960000|2021-08-10 03:26:00|89496|89446|89498.2|89448.2|89499.7|89449.7|89495.9|89445.9|37
1628565970000|2021-08-10 03:26:10|89498|89448|89485.5|89435.5|89500.1|89450.1|89485.5|89435.5|45
1628565980000|2021-08-10 03:26:20|89486.3|89436.3|89499.6|89449.6|89500.7|89450.7|89483.9|89433.9|71
1628565990000|2021-08-10 03:26:30|89501.1|89451.1|89501.1|89451.1|89506.4|89456.4|89501.1|89451.1|26
1628566000000|2021-08-10 03:26:40|89501.4|89451.4|89504|89454|89504.8|89454.8|89500.6|89450.6|19
1628566010000|2021-08-10 03:26:50|89504.4|89454.4|89503.2|89453.2|89505|89455|89502.8|89452.8|20
1628566020000|2021-08-10 03:27:00|89503.3|89453.3|89507.1|89457.1|89509.4|89459.4|89501.4|89451.4|39
1628566030000|2021-08-10 03:27:10|89507.6|89457.6|89505.1|89455.1|89509.5|89459.5|89504.6|89454.6|27
1628566040000|2021-08-10 03:27:20|89504.9|89454.9|89506.5|89456.5|89507.9|89457.9|89504.9|89454.9|26
1628566050000|2021-08-10 03:27:30|89506.3|89456.3|89499.3|89449.3|89507.9|89457.9|89497.1|89447.1|23
1628566060000|2021-08-10 03:27:40|89499.8|89449.8|89500.1|89450.1|89505.5|89455.5|89498.4|89448.4|38
1628566070000|2021-08-10 03:27:50|89504.5|89454.5|89503.3|89453.3|89504.5|89454.5|89501.7|89451.7|32
1628566080000|2021-08-10 03:28:00|89503.6|89453.6|89503.7|89453.7|89505.4|89455.4|89498.4|89448.4|25
1628566090000|2021-08-10 03:28:10|89503.8|89453.8|89500.8|89450.8|89504.3|89454.3|89500|89450|24
1628566100000|2021-08-10 03:28:20|89501.2|89451.2|89504.8|89454.8|89507.2|89457.2|89501.2|89451.2|16
1628566110000|2021-08-10 03:28:30|89504.3|89454.3|89503.8|89453.8|89506.6|89456.6|89502.2|89452.2|29
1628566120000|2021-08-10 03:28:40|89504.3|89454.3|89507.9|89457.9|89507.9|89457.9|89503.5|89453.5|35
1628566130000|2021-08-10 03:28:50|89506.7|89456.7|89504.7|89454.7|89507|89457|89502.3|89452.3|17
1628566140000|2021-08-10 03:29:00|89501.7|89451.7|89508.8|89458.8|89509.4|89459.4|89501.7|89451.7|18
1628566150000|2021-08-10 03:29:10|89508.9|89458.9|89503.4|89453.4|89508.9|89458.9|89502|89452|21
1628566160000|2021-08-10 03:29:20|89503.1|89453.1|89504.8|89454.8|89509.3|89459.3|89501.7|89451.7|25
1628566170000|2021-08-10 03:29:30|89506.2|89456.2|89503.4|89453.4|89506.2|89456.2|89503.4|89453.4|15
1628566180000|2021-08-10 03:29:40|89503.8|89453.8|89506.7|89456.7|89508.1|89458.1|89502|89452|16
1628566190000|2021-08-10 03:29:50|89508|89458|89502.7|89452.7|89508.2|89458.2|89502.3|89452.3|13
1628566200000|2021-08-10 03:30:00|89502.5|89452.5|89504.6|89454.6|89508.8|89458.8|89502.5|89452.5|28
1628566210000|2021-08-10 03:30:10|89504.8|89454.8|89503.3|89453.3|89504.8|89454.8|89503.1|89453.1|19
1628566220000|2021-08-10 03:30:20|89504|89454|89505.6|89455.6|89509.3|89459.3|89502.8|89452.8|26
1628566230000|2021-08-10 03:30:30|89505.2|89455.2|89506.2|89456.2|89506.2|89456.2|89503.6|89453.6|14
1628566240000|2021-08-10 03:30:40|89505.1|89455.1|89500.8|89450.8|89507.4|89457.4|89500.8|89450.8|14
1628566250000|2021-08-10 03:30:50|89500.7|89450.7|89502.3|89452.3|89513.2|89463.2|89500.3|89450.3|40
1628566260000|2021-08-10 03:31:00|89502.4|89452.4|89503.2|89453.2|89503.6|89453.6|89501.2|89451.2|23
1628566270000|2021-08-10 03:31:10|89503.4|89453.4|89507.1|89457.1|89509|89459|89502.6|89452.6|11
1628566280000|2021-08-10 03:31:20|89504.2|89454.2|89500.7|89450.7|89504.2|89454.2|89500.7|89450.7|14
1628566290000|2021-08-10 03:31:30|89500.8|89450.8|89501.7|89451.7|89502|89452|89500.6|89450.6|21
1628566300000|2021-08-10 03:31:40|89501.4|89451.4|89500.9|89450.9|89502.8|89452.8|89500.4|89450.4|17
1628566310000|2021-08-10 03:31:50|89499.7|89449.7|89503.1|89453.1|89503.1|89453.1|89499.7|89449.7|26
1628566320000|2021-08-10 03:32:00|89502.8|89452.8|89502.9|89452.9|89512.1|89462.1|89501.6|89451.6|26
1628566330000|2021-08-10 03:32:10|89503.8|89453.8|89505.2|89455.2|89509.4|89459.4|89502.2|89452.2|22
1628566340000|2021-08-10 03:32:20|89505.8|89455.8|89506.8|89456.8|89508.9|89458.9|89505.8|89455.8|9
1628566350000|2021-08-10 03:32:30|89506.7|89456.7|89508.9|89458.9|89509|89459|89505.8|89455.8|10
1628566360000|2021-08-10 03:32:40|89509.8|89459.8|89509.9|89459.9|89515.1|89465.1|89505.7|89455.7|12
1628566370000|2021-08-10 03:32:50|89511.7|89461.7|89503.8|89453.8|89512.2|89462.2|89502.4|89452.4|14
1628566380000|2021-08-10 03:33:00|89503.5|89453.5|89508.6|89458.6|89508.6|89458.6|89502.4|89452.4|22
1628566390000|2021-08-10 03:33:10|89508.4|89458.4|89509.5|89459.5|89510.6|89460.6|89504.2|89454.2|22
1628566400000|2021-08-10 03:33:20|89510|89460|89506.7|89456.7|89510.7|89460.7|89506.2|89456.2|13
1628566410000|2021-08-10 03:33:30|89506.8|89456.8|89511.2|89461.2|89512.9|89462.9|89504.6|89454.6|20
1628566420000|2021-08-10 03:33:40|89507.1|89457.1|89510.2|89460.2|89512.1|89462.1|89507.1|89457.1|19
1628566430000|2021-08-10 03:33:50|89510.9|89460.9|89510.3|89460.3|89511.9|89461.9|89509.8|89459.8|11
1628566440000|2021-08-10 03:34:00|89509.6|89459.6|89510|89460|89512.8|89462.8|89509.4|89459.4|16
1628566450000|2021-08-10 03:34:10|89510.9|89460.9|89506.9|89456.9|89511.2|89461.2|89504.1|89454.1|23
1628566460000|2021-08-10 03:34:20|89506.5|89456.5|89508.7|89458.7|89511.6|89461.6|89506|89456|16
1628566470000|2021-08-10 03:34:30|89507.7|89457.7|89507.7|89457.7|89508.5|89458.5|89505.5|89455.5|19
1628566480000|2021-08-10 03:34:40|89507.5|89457.5|89509.7|89459.7|89513.4|89463.4|89506.5|89456.5|14
1628566490000|2021-08-10 03:34:50|89510.7|89460.7|89508.9|89458.9|89510.7|89460.7|89508.4|89458.4|17
1628566500000|2021-08-10 03:35:00|89508.3|89458.3|89508.2|89458.2|89510.5|89460.5|89507.5|89457.5|27
1628566510000|2021-08-10 03:35:10|89509.7|89459.7|89506.8|89456.8|89509.7|89459.7|89505.1|89455.1|17
1628566520000|2021-08-10 03:35:20|89505.9|89455.9|89512.7|89462.7|89512.7|89462.7|89505.9|89455.9|16
1628566530000|2021-08-10 03:35:30|89511.3|89461.3|89510.1|89460.1|89512.7|89462.7|89507.4|89457.4|12
1628566540000|2021-08-10 03:35:40|89510.3|89460.3|89510.2|89460.2|89510.4|89460.4|89508.1|89458.1|20
1628566550000|2021-08-10 03:35:50|89510.4|89460.4|89509.8|89459.8|89510.4|89460.4|89508.7|89458.7|17
1628566560000|2021-08-10 03:36:00|89508.8|89458.8|89508|89458|89508.8|89458.8|89506|89456|18
1628566570000|2021-08-10 03:36:10|89512.8|89462.8|89509.6|89459.6|89512.8|89462.8|89508.4|89458.4|15
1628566580000|2021-08-10 03:36:20|89508.7|89458.7|89508|89458|89509.6|89459.6|89507.1|89457.1|10
1628566590000|2021-08-10 03:36:30|89507.6|89457.6|89507.7|89457.7|89507.7|89457.7|89506.2|89456.2|12
1628566600000|2021-08-10 03:36:40|89507.4|89457.4|89508|89458|89512.8|89462.8|89507.4|89457.4|13
1628566610000|2021-08-10 03:36:50|89509.6|89459.6|89507.9|89457.9|89511.7|89461.7|89507.8|89457.8|10
1628566620000|2021-08-10 03:37:00|89506.4|89456.4|89507|89457|89513.6|89463.6|89506.1|89456.1|18
1628566630000|2021-08-10 03:37:10|89507.5|89457.5|89508.1|89458.1|89511.1|89461.1|89506.7|89456.7|19
1628566640000|2021-08-10 03:37:20|89508.4|89458.4|89511|89461|89511.3|89461.3|89507.5|89457.5|18
1628566650000|2021-08-10 03:37:30|89511.4|89461.4|89501.5|89451.5|89511.4|89461.4|89501.5|89451.5|21
1628566660000|2021-08-10 03:37:40|89500.2|89450.2|89503.5|89453.5|89505.9|89455.9|89500.2|89450.2|32
1628566670000|2021-08-10 03:37:50|89503.7|89453.7|89504.7|89454.7|89506.7|89456.7|89503.7|89453.7|21
1628566680000|2021-08-10 03:38:00|89504.8|89454.8|89501.4|89451.4|89504.8|89454.8|89501.4|89451.4|24
1628566690000|2021-08-10 03:38:10|89501.5|89451.5|89504.2|89454.2|89507.3|89457.3|89501.5|89451.5|13
1628566700000|2021-08-10 03:38:20|89503.3|89453.3|89504.4|89454.4|89505.5|89455.5|89502|89452|24
1628566710000|2021-08-10 03:38:30|89504.2|89454.2|89501.9|89451.9|89506.3|89456.3|89501.4|89451.4|17
1628566720000|2021-08-10 03:38:40|89501.6|89451.6|89500|89450|89502.4|89452.4|89500|89450|20
1628566730000|2021-08-10 03:38:50|89500.7|89450.7|89502.4|89452.4|89504.2|89454.2|89499.7|89449.7|28
1628566740000|2021-08-10 03:39:00|89502.7|89452.7|89501.9|89451.9|89502.9|89452.9|89499.8|89449.8|18
1628566750000|2021-08-10 03:39:10|89502.7|89452.7|89502.2|89452.2|89507.8|89457.8|89499.7|89449.7|18
1628566760000|2021-08-10 03:39:20|89502.3|89452.3|89501|89451|89507.3|89457.3|89500.7|89450.7|22
1628566770000|2021-08-10 03:39:30|89503.5|89453.5|89503.1|89453.1|89508|89458|89500.6|89450.6|24
1628566780000|2021-08-10 03:39:40|89500.8|89450.8|89505|89455|89505|89455|89500.8|89450.8|5
1628566790000|2021-08-10 03:39:50|89505.7|89455.7|89501.5|89451.5|89505.7|89455.7|89501.5|89451.5|26
1628566800000|2021-08-10 03:40:00|89502.8|89452.8|89499.8|89449.8|89503.7|89453.7|89497.5|89447.5|24
1628566810000|2021-08-10 03:40:10|89507.5|89457.5|89501.3|89451.3|89507.5|89457.5|89498.4|89448.4|29
1628566820000|2021-08-10 03:40:20|89499.3|89449.3|89503.9|89453.9|89506.6|89456.6|89497.6|89447.6|22
1628566830000|2021-08-10 03:40:30|89503.6|89453.6|89502.2|89452.2|89505.2|89455.2|89501.5|89451.5|16
1628566840000|2021-08-10 03:40:40|89502.7|89452.7|89503.2|89453.2|89504.2|89454.2|89501|89451|23
1628566850000|2021-08-10 03:40:50|89503.4|89453.4|89503.3|89453.3|89504.1|89454.1|89500.4|89450.4|26
1628566860000|2021-08-10 03:41:00|89503.4|89453.4|89504|89454|89507.3|89457.3|89503.1|89453.1|27
1628566870000|2021-08-10 03:41:10|89504.6|89454.6|89502.6|89452.6|89504.8|89454.8|89502.6|89452.6|15
1628566880000|2021-08-10 03:41:20|89502.7|89452.7|89504.5|89454.5|89506.6|89456.6|89502.5|89452.5|33
1628566890000|2021-08-10 03:41:30|89504.4|89454.4|89504.4|89454.4|89505|89455|89504.4|89454.4|10
1628566900000|2021-08-10 03:41:40|89505.2|89455.2|89504.5|89454.5|89505.2|89455.2|89503.4|89453.4|13
1628566910000|2021-08-10 03:41:50|89504.9|89454.9|89506.8|89456.8|89509.9|89459.9|89504.5|89454.5|17
1628566920000|2021-08-10 03:42:00|89506.3|89456.3|89502.8|89452.8|89506.5|89456.5|89500.9|89450.9|13
1628566930000|2021-08-10 03:42:10|89503.2|89453.2|89502.7|89452.7|89503.2|89453.2|89502.3|89452.3|11
1628566940000|2021-08-10 03:42:20|89502.4|89452.4|89505.8|89455.8|89508.8|89458.8|89502.4|89452.4|10
1628566950000|2021-08-10 03:42:30|89506.4|89456.4|89505.1|89455.1|89506.4|89456.4|89504.1|89454.1|15
1628566960000|2021-08-10 03:42:40|89504.6|89454.6|89505.8|89455.8|89510.1|89460.1|89503.3|89453.3|20
1628566970000|2021-08-10 03:42:50|89505.5|89455.5|89503.5|89453.5|89506.3|89456.3|89502|89452|24
1628566980000|2021-08-10 03:43:00|89503.8|89453.8|89507.1|89457.1|89507.8|89457.8|89502.5|89452.5|29
1628566990000|2021-08-10 03:43:10|89505.9|89455.9|89504|89454|89506.4|89456.4|89503.5|89453.5|19
1628567000000|2021-08-10 03:43:20|89504.1|89454.1|89506|89456|89506.4|89456.4|89503.7|89453.7|21
1628567010000|2021-08-10 03:43:30|89506.8|89456.8|89503.2|89453.2|89506.8|89456.8|89503.2|89453.2|24
1628567020000|2021-08-10 03:43:40|89503.4|89453.4|89499.8|89449.8|89505.4|89455.4|89497|89447|20
1628567030000|2021-08-10 03:43:50|89499.9|89449.9|89500|89450|89500.6|89450.6|89498.8|89448.8|19
1628567040000|2021-08-10 03:44:00|89499.5|89449.5|89500.6|89450.6|89500.9|89450.9|89499.1|89449.1|15
1628567050000|2021-08-10 03:44:10|89501|89451|89502.4|89452.4|89505.2|89455.2|89499.7|89449.7|18
1628567060000|2021-08-10 03:44:20|89502.8|89452.8|89499.2|89449.2|89502.9|89452.9|89499.2|89449.2|19
1628567070000|2021-08-10 03:44:30|89500.8|89450.8|89497|89447|89500.8|89450.8|89493|89443|22
1628567080000|2021-08-10 03:44:40|89497.1|89447.1|89504.3|89454.3|89504.3|89454.3|89495.1|89445.1|25
1628567090000|2021-08-10 03:44:50|89500.7|89450.7|89496.7|89446.7|89500.7|89450.7|89495.2|89445.2|19
1628567100000|2021-08-10 03:45:00|89496.3|89446.3|89502.9|89452.9|89502.9|89452.9|89496.3|89446.3|26
1628567110000|2021-08-10 03:45:10|89501.8|89451.8|89500|89450|89501.8|89451.8|89499|89449|20
1628567120000|2021-08-10 03:45:20|89500.1|89450.1|89498.6|89448.6|89500.8|89450.8|89497.7|89447.7|18
1628567130000|2021-08-10 03:45:30|89498.3|89448.3|89504|89454|89504|89454|89497.4|89447.4|11
1628567140000|2021-08-10 03:45:40|89502.7|89452.7|89500.3|89450.3|89502.7|89452.7|89498.5|89448.5|21
1628567150000|2021-08-10 03:45:50|89500.1|89450.1|89498.9|89448.9|89500.1|89450.1|89496.6|89446.6|36
1628567160000|2021-08-10 03:46:00|89501.7|89451.7|89502.2|89452.2|89502.3|89452.3|89500.3|89450.3|28
1628567170000|2021-08-10 03:46:10|89501.5|89451.5|89503.3|89453.3|89505.5|89455.5|89501.5|89451.5|27
1628567180000|2021-08-10 03:46:20|89503.7|89453.7|89500.9|89450.9|89504.3|89454.3|89500|89450|10
1628567190000|2021-08-10 03:46:30|89501.1|89451.1|89503.5|89453.5|89508.2|89458.2|89498.3|89448.3|16
1628567200000|2021-08-10 03:46:40|89504.7|89454.7|89501.1|89451.1|89504.7|89454.7|89498.3|89448.3|17
1628567210000|2021-08-10 03:46:50|89502|89452|89504.4|89454.4|89505.2|89455.2|89500.8|89450.8|28
1628567220000|2021-08-10 03:47:00|89504.3|89454.3|89503.2|89453.2|89504.3|89454.3|89502.8|89452.8|28
1628567230000|2021-08-10 03:47:10|89503.5|89453.5|89501.7|89451.7|89504.5|89454.5|89501.7|89451.7|12
1628567240000|2021-08-10 03:47:20|89501.3|89451.3|89499.3|89449.3|89506.3|89456.3|89498.5|89448.5|23
1628567250000|2021-08-10 03:47:30|89499.9|89449.9|89502.5|89452.5|89503.7|89453.7|89499.9|89449.9|19
1628567260000|2021-08-10 03:47:40|89503.3|89453.3|89503|89453|89503.5|89453.5|89500.4|89450.4|18
1628567270000|2021-08-10 03:47:50|89502.6|89452.6|89501.2|89451.2|89506.5|89456.5|89501.1|89451.1|25
1628567280000|2021-08-10 03:48:00|89501.8|89451.8|89497.7|89447.7|89505.4|89455.4|89497.6|89447.6|19
1628567290000|2021-08-10 03:48:10|89499.3|89449.3|89501|89451|89504|89454|89497.6|89447.6|30
1628567300000|2021-08-10 03:48:20|89501.1|89451.1|89500.7|89450.7|89502.4|89452.4|89500|89450|19
1628567310000|2021-08-10 03:48:30|89500.6|89450.6|89495.6|89445.6|89500.7|89450.7|89495.6|89445.6|12
1628567320000|2021-08-10 03:48:40|89495.4|89445.4|89498.8|89448.8|89499.4|89449.4|89491.6|89441.6|21
1628567330000|2021-08-10 03:48:50|89498.7|89448.7|89498.1|89448.1|89504.7|89454.7|89497.4|89447.4|31
1628567340000|2021-08-10 03:49:00|89498.9|89448.9|89503.3|89453.3|89507.6|89457.6|89497.4|89447.4|33
1628567350000|2021-08-10 03:49:10|89503.1|89453.1|89501.1|89451.1|89503.1|89453.1|89499.2|89449.2|22
1628567360000|2021-08-10 03:49:20|89500.6|89450.6|89503|89453|89504.9|89454.9|89500.4|89450.4|26
1628567370000|2021-08-10 03:49:30|89501.5|89451.5|89500|89450|89504.3|89454.3|89497.2|89447.2|18
1628567380000|2021-08-10 03:49:40|89500.5|89450.5|89501.9|89451.9|89505.9|89455.9|89498.4|89448.4|18
1628567390000|2021-08-10 03:49:50|89502.5|89452.5|89504.5|89454.5|89505.6|89455.6|89501|89451|25
1628567400000|2021-08-10 03:50:00|89504.6|89454.6|89504.3|89454.3|89505.5|89455.5|89503|89453|24
1628567410000|2021-08-10 03:50:10|89504.5|89454.5|89507|89457|89507|89457|89502.9|89452.9|14
1628567420000|2021-08-10 03:50:20|89507.1|89457.1|89504.7|89454.7|89507.2|89457.2|89503.9|89453.9|23
1628567430000|2021-08-10 03:50:30|89504.5|89454.5|89505.5|89455.5|89510|89460|89502.8|89452.8|29
1628567440000|2021-08-10 03:50:40|89506.1|89456.1|89503.6|89453.6|89509.5|89459.5|89502.7|89452.7|16
1628567450000|2021-08-10 03:50:50|89504.1|89454.1|89502.9|89452.9|89504.1|89454.1|89501.7|89451.7|28
1628567460000|2021-08-10 03:51:00|89503.3|89453.3|89506.3|89456.3|89508.6|89458.6|89503.2|89453.2|23
1628567470000|2021-08-10 03:51:10|89507.4|89457.4|89506.8|89456.8|89508|89458|89505.7|89455.7|28
1628567480000|2021-08-10 03:51:20|89506.9|89456.9|89507.8|89457.8|89508.5|89458.5|89506.2|89456.2|32
1628567490000|2021-08-10 03:51:30|89506.9|89456.9|89506.9|89456.9|89508.1|89458.1|89506.4|89456.4|22
1628567500000|2021-08-10 03:51:40|89506.8|89456.8|89503.3|89453.3|89509|89459|89500.8|89450.8|27
1628567510000|2021-08-10 03:51:50|89502.7|89452.7|89504.7|89454.7|89505.9|89455.9|89502.7|89452.7|45
1628567520000|2021-08-10 03:52:00|89504.6|89454.6|89507.6|89457.6|89508.6|89458.6|89504.6|89454.6|45
1628567530000|2021-08-10 03:52:10|89507.4|89457.4|89504.8|89454.8|89509.1|89459.1|89504.6|89454.6|49
1628567540000|2021-08-10 03:52:20|89504.9|89454.9|89510|89460|89512.2|89462.2|89504.7|89454.7|45
1628567550000|2021-08-10 03:52:30|89509.9|89459.9|89511.2|89461.2|89514.3|89464.3|89508.7|89458.7|23
1628567560000|2021-08-10 03:52:40|89511.1|89461.1|89510.9|89460.9|89512.1|89462.1|89510.3|89460.3|33
1628567570000|2021-08-10 03:52:50|89509.9|89459.9|89509.4|89459.4|89511|89461|89508.8|89458.8|31
1628567580000|2021-08-10 03:53:00|89509.6|89459.6|89508.3|89458.3|89509.7|89459.7|89508.3|89458.3|29
1628567590000|2021-08-10 03:53:10|89508.2|89458.2|89510.6|89460.6|89512.7|89462.7|89505.1|89455.1|35
1628567600000|2021-08-10 03:53:20|89510.1|89460.1|89509|89459|89514.2|89464.2|89507|89457|36
1628567610000|2021-08-10 03:53:30|89508.9|89458.9|89512.1|89462.1|89512.4|89462.4|89508.9|89458.9|50
1628567620000|2021-08-10 03:53:40|89512|89462|89509.9|89459.9|89512|89462|89509.9|89459.9|15
1628567630000|2021-08-10 03:53:50|89510.4|89460.4|89506.8|89456.8|89511.7|89461.7|89506.6|89456.6|45
1628567640000|2021-08-10 03:54:00|89507.2|89457.2|89506.1|89456.1|89510.7|89460.7|89504.6|89454.6|47
1628567650000|2021-08-10 03:54:10|89505.9|89455.9|89509.4|89459.4|89510.8|89460.8|89504.2|89454.2|41
1628567660000|2021-08-10 03:54:20|89509.2|89459.2|89506.7|89456.7|89510|89460|89506.7|89456.7|19
1628567670000|2021-08-10 03:54:30|89506.9|89456.9|89508.3|89458.3|89511.5|89461.5|89506.4|89456.4|25
1628567680000|2021-08-10 03:54:40|89508.6|89458.6|89502.8|89452.8|89509.4|89459.4|89501.5|89451.5|32
1628567690000|2021-08-10 03:54:50|89501.8|89451.8|89504.5|89454.5|89505.6|89455.6|89501.5|89451.5|24
1628567700000|2021-08-10 03:55:00|89504.3|89454.3|89505.3|89455.3|89509.2|89459.2|89502.1|89452.1|27
1628567710000|2021-08-10 03:55:10|89505.2|89455.2|89506.2|89456.2|89509.9|89459.9|89505.2|89455.2|27
1628567720000|2021-08-10 03:55:20|89505.8|89455.8|89506.4|89456.4|89507.3|89457.3|89505.3|89455.3|39
1628567730000|2021-08-10 03:55:30|89506.6|89456.6|89504.9|89454.9|89507|89457|89504.9|89454.9|43
1628567740000|2021-08-10 03:55:40|89504.6|89454.6|89504.4|89454.4|89504.6|89454.6|89501.3|89451.3|44
1628567750000|2021-08-10 03:55:50|89504.1|89454.1|89504.4|89454.4|89504.6|89454.6|89503.9|89453.9|14
1628567760000|2021-08-10 03:56:00|89503.6|89453.6|89503.2|89453.2|89507.5|89457.5|89502|89452|26
1628567770000|2021-08-10 03:56:10|89503.3|89453.3|89503.6|89453.6|89504.6|89454.6|89503.1|89453.1|8
1628567780000|2021-08-10 03:56:20|89503.9|89453.9|89505.2|89455.2|89509.3|89459.3|89503.9|89453.9|13
1628567790000|2021-08-10 03:56:30|89504.9|89454.9|89501.8|89451.8|89505.5|89455.5|89501.8|89451.8|32
1628567800000|2021-08-10 03:56:40|89501.2|89451.2|89502.5|89452.5|89506.6|89456.6|89500.6|89450.6|50
1628567810000|2021-08-10 03:56:50|89501.9|89451.9|89503.9|89453.9|89504.3|89454.3|89501.9|89451.9|38
1628567820000|2021-08-10 03:57:00|89504.2|89454.2|89504|89454|89504.5|89454.5|89502.8|89452.8|24
1628567830000|2021-08-10 03:57:10|89504.2|89454.2|89505.2|89455.2|89507.7|89457.7|89504|89454|29
1628567840000|2021-08-10 03:57:20|89504.6|89454.6|89505.3|89455.3|89506.1|89456.1|89504.6|89454.6|16
1628567850000|2021-08-10 03:57:30|89505.1|89455.1|89503.4|89453.4|89505.9|89455.9|89502.7|89452.7|29
1628567860000|2021-08-10 03:57:40|89503.7|89453.7|89505.2|89455.2|89507.3|89457.3|89503|89453|28
1628567870000|2021-08-10 03:57:50|89505.5|89455.5|89504.8|89454.8|89505.5|89455.5|89501.7|89451.7|24
1628567880000|2021-08-10 03:58:00|89504.6|89454.6|89505.3|89455.3|89509.9|89459.9|89504.1|89454.1|20
1628567890000|2021-08-10 03:58:10|89505.7|89455.7|89504.9|89454.9|89506.3|89456.3|89504.2|89454.2|35
1628567900000|2021-08-10 03:58:20|89504.7|89454.7|89501.6|89451.6|89505.7|89455.7|89501.2|89451.2|27
1628567910000|2021-08-10 03:58:30|89501.8|89451.8|89503.1|89453.1|89507.8|89457.8|89501.8|89451.8|35
1628567920000|2021-08-10 03:58:40|89504.1|89454.1|89503.9|89453.9|89505.8|89455.8|89502|89452|19
1628567930000|2021-08-10 03:58:50|89504.5|89454.5|89505.3|89455.3|89507.7|89457.7|89502.5|89452.5|24
1628567940000|2021-08-10 03:59:00|89505.4|89455.4|89504.9|89454.9|89506.1|89456.1|89503.6|89453.6|34
1628567950000|2021-08-10 03:59:10|89504.8|89454.8|89505.9|89455.9|89507|89457|89504.3|89454.3|42
1628567960000|2021-08-10 03:59:20|89506|89456|89503.5|89453.5|89506.6|89456.6|89502.8|89452.8|28
1628567970000|2021-08-10 03:59:30|89503.7|89453.7|89505.7|89455.7|89511.3|89461.3|89503.7|89453.7|22
1628567980000|2021-08-10 03:59:40|89502.5|89452.5|89504.6|89454.6|89506.2|89456.2|89501.3|89451.3|18
1628567990000|2021-08-10 03:59:50|89505|89455|89507.6|89457.6|89507.6|89457.6|89503.9|89453.9|36
1628568000000|2021-08-10 04:00:00|89507.5|89457.5|89506.3|89456.3|89507.5|89457.5|89505.5|89455.5|34
1628568010000|2021-08-10 04:00:10|89506.9|89456.9|89506.6|89456.6|89506.9|89456.9|89502.1|89452.1|21
1628568020000|2021-08-10 04:00:20|89506.2|89456.2|89504|89454|89506.4|89456.4|89504|89454|17
1628568030000|2021-08-10 04:00:30|89504.2|89454.2|89502.4|89452.4|89505.1|89455.1|89502.3|89452.3|19
1628568040000|2021-08-10 04:00:40|89501.6|89451.6|89506.2|89456.2|89509.5|89459.5|89501.2|89451.2|19
1628568050000|2021-08-10 04:00:50|89502.9|89452.9|89506.8|89456.8|89508.9|89458.9|89502.9|89452.9|17
1628568060000|2021-08-10 04:01:00|89506.9|89456.9|89506.2|89456.2|89507.2|89457.2|89506.2|89456.2|8
1628568070000|2021-08-10 04:01:10|89506.1|89456.1|89506.4|89456.4|89509.3|89459.3|89501.4|89451.4|13
1628568080000|2021-08-10 04:01:20|89506.7|89456.7|89503.7|89453.7|89506.7|89456.7|89501.8|89451.8|31
1628568090000|2021-08-10 04:01:30|89502.9|89452.9|89504.7|89454.7|89505.8|89455.8|89502|89452|16
1628568100000|2021-08-10 04:01:40|89504.5|89454.5|89502.8|89452.8|89504.6|89454.6|89502.8|89452.8|5
1628568110000|2021-08-10 04:01:50|89503.6|89453.6|89506.3|89456.3|89507.2|89457.2|89503.5|89453.5|20
1628568120000|2021-08-10 04:02:00|89506.6|89456.6|89503.3|89453.3|89508.1|89458.1|89501.9|89451.9|30
1628568130000|2021-08-10 04:02:10|89503.2|89453.2|89503.5|89453.5|89503.6|89453.6|89502|89452|31
1628568140000|2021-08-10 04:02:20|89502.7|89452.7|89508.7|89458.7|89509.9|89459.9|89501.3|89451.3|19
1628568150000|2021-08-10 04:02:30|89506.7|89456.7|89504.6|89454.6|89506.8|89456.8|89503.6|89453.6|37
1628568160000|2021-08-10 04:02:40|89504.1|89454.1|89507.3|89457.3|89507.5|89457.5|89503.5|89453.5|24
1628568170000|2021-08-10 04:02:50|89506.4|89456.4|89505.4|89455.4|89506.4|89456.4|89504.9|89454.9|24
1628568180000|2021-08-10 04:03:00|89505.5|89455.5|89502.5|89452.5|89506|89456|89501.5|89451.5|26
1628568190000|2021-08-10 04:03:10|89502.4|89452.4|89505.1|89455.1|89513.4|89463.4|89502.2|89452.2|24
1628568200000|2021-08-10 04:03:20|89505.4|89455.4|89503.5|89453.5|89507.1|89457.1|89497.4|89447.4|46
1628568210000|2021-08-10 04:03:30|89503.2|89453.2|89502.6|89452.6|89504.9|89454.9|89502.6|89452.6|12
1628568220000|2021-08-10 04:03:40|89502.5|89452.5|89502.9|89452.9|89504.3|89454.3|89502.5|89452.5|14
1628568230000|2021-08-10 04:03:50|89507.5|89457.5|89504.8|89454.8|89507.7|89457.7|89499.7|89449.7|13
1628568240000|2021-08-10 04:04:00|89504.9|89454.9|89503.3|89453.3|89505.8|89455.8|89503.3|89453.3|20
1628568250000|2021-08-10 04:04:10|89503.5|89453.5|89505.4|89455.4|89508.1|89458.1|89503.5|89453.5|25
1628568260000|2021-08-10 04:04:20|89504.5|89454.5|89505.7|89455.7|89508.1|89458.1|89502.7|89452.7|23
1628568270000|2021-08-10 04:04:30|89505.6|89455.6|89508.5|89458.5|89509|89459|89505.2|89455.2|20
1628568280000|2021-08-10 04:04:40|89508|89458|89507.5|89457.5|89509.5|89459.5|89507.3|89457.3|30
1628568290000|2021-08-10 04:04:50|89507.7|89457.7|89506.7|89456.7|89507.9|89457.9|89504.8|89454.8|34
1628568300000|2021-08-10 04:05:00|89506.1|89456.1|89510.3|89460.3|89510.3|89460.3|89503.2|89453.2|14
1628568310000|2021-08-10 04:05:10|89508.9|89458.9|89507|89457|89508.9|89458.9|89505.4|89455.4|36
1628568320000|2021-08-10 04:05:20|89505.4|89455.4|89508.7|89458.7|89509.6|89459.6|89505.4|89455.4|20
1628568330000|2021-08-10 04:05:30|89508.3|89458.3|89509.1|89459.1|89509.4|89459.4|89508.3|89458.3|7
1628568340000|2021-08-10 04:05:40|89509.4|89459.4|89506.5|89456.5|89509.4|89459.4|89506.5|89456.5|12
1628568350000|2021-08-10 04:05:50|89505.9|89455.9|89505.5|89455.5|89507.9|89457.9|89505.3|89455.3|20
1628568360000|2021-08-10 04:06:00|89505.8|89455.8|89507.5|89457.5|89509.8|89459.8|89503.2|89453.2|31
1628568370000|2021-08-10 04:06:10|89507.6|89457.6|89507.5|89457.5|89508|89458|89506.8|89456.8|36
1628568380000|2021-08-10 04:06:20|89507.4|89457.4|89508.6|89458.6|89509.5|89459.5|89505.5|89455.5|26
1628568390000|2021-08-10 04:06:30|89509|89459|89507.3|89457.3|89509.1|89459.1|89507.3|89457.3|12
1628568400000|2021-08-10 04:06:40|89507.9|89457.9|89503.9|89453.9|89509.2|89459.2|89503.7|89453.7|28
1628568410000|2021-08-10 04:06:50|89503.7|89453.7|89504.3|89454.3|89505|89455|89502.7|89452.7|34
1628568420000|2021-08-10 04:07:00|89504.8|89454.8|89506.1|89456.1|89509.7|89459.7|89504.2|89454.2|21
1628568430000|2021-08-10 04:07:10|89505.5|89455.5|89506.3|89456.3|89507.2|89457.2|89505.5|89455.5|10
1628568440000|2021-08-10 04:07:20|89507.2|89457.2|89509.3|89459.3|89511|89461|89506|89456|13
1628568450000|2021-08-10 04:07:30|89508.8|89458.8|89507.3|89457.3|89508.8|89458.8|89505.9|89455.9|16
1628568460000|2021-08-10 04:07:40|89507.2|89457.2|89510.9|89460.9|89511|89461|89505.9|89455.9|9
1628568470000|2021-08-10 04:07:50|89510.8|89460.8|89501.6|89451.6|89510.8|89460.8|89501.6|89451.6|12
1628568480000|2021-08-10 04:08:00|89502.1|89452.1|89505.6|89455.6|89510.1|89460.1|89501.1|89451.1|15
1628568490000|2021-08-10 04:08:10|89506.9|89456.9|89505.8|89455.8|89506.9|89456.9|89504.8|89454.8|19
1628568500000|2021-08-10 04:08:20|89505.9|89455.9|89508.5|89458.5|89510.6|89460.6|89505.9|89455.9|13
1628568510000|2021-08-10 04:08:30|89508.2|89458.2|89505.5|89455.5|89509.3|89459.3|89505.5|89455.5|12
1628568520000|2021-08-10 04:08:40|89507.4|89457.4|89507.5|89457.5|89511.1|89461.1|89504.8|89454.8|14
1628568530000|2021-08-10 04:08:50|89509.2|89459.2|89507.1|89457.1|89509.2|89459.2|89505.3|89455.3|19
1628568540000|2021-08-10 04:09:00|89506.6|89456.6|89509.3|89459.3|89510.3|89460.3|89506.6|89456.6|20
1628568550000|2021-08-10 04:09:10|89508.8|89458.8|89508.2|89458.2|89510.7|89460.7|89508.2|89458.2|18
1628568560000|2021-08-10 04:09:20|89508.3|89458.3|89507|89457|89510.5|89460.5|89498.8|89448.8|28
1628568570000|2021-08-10 04:09:30|89506.7|89456.7|89507|89457|89508.9|89458.9|89504.9|89454.9|19
1628568580000|2021-08-10 04:09:40|89506.9|89456.9|89505.4|89455.4|89508|89458|89503.7|89453.7|36
1628568590000|2021-08-10 04:09:50|89505.5|89455.5|89507.6|89457.6|89509.6|89459.6|89504.5|89454.5|26
1628568600000|2021-08-10 04:10:00|89507.4|89457.4|89507.8|89457.8|89508.4|89458.4|89507|89457|16
1628568610000|2021-08-10 04:10:10|89508.7|89458.7|89508.1|89458.1|89509.1|89459.1|89506.9|89456.9|15
1628568620000|2021-08-10 04:10:20|89508.3|89458.3|89502.7|89452.7|89508.3|89458.3|89502.7|89452.7|8
1628568630000|2021-08-10 04:10:30|89501.9|89451.9|89500|89450|89509.4|89459.4|89500|89450|19
1628568640000|2021-08-10 04:10:40|89495.6|89445.6|89507.2|89457.2|89507.2|89457.2|89495.6|89445.6|13
1628568650000|2021-08-10 04:10:50|89507.4|89457.4|89509.7|89459.7|89512.8|89462.8|89507|89457|16
1628568660000|2021-08-10 04:11:00|89509.9|89459.9|89508.9|89458.9|89509.9|89459.9|89508.9|89458.9|9
1628568670000|2021-08-10 04:11:10|89508.6|89458.6|89509.9|89459.9|89510.6|89460.6|89508.5|89458.5|7
1628568680000|2021-08-10 04:11:20|89509.4|89459.4|89508.7|89458.7|89509.6|89459.6|89507.7|89457.7|13
1628568690000|2021-08-10 04:11:30|89508|89458|89506.9|89456.9|89508.3|89458.3|89505.9|89455.9|18
1628568700000|2021-08-10 04:11:40|89505.1|89455.1|89509.3|89459.3|89512|89462|89505.1|89455.1|34
1628568710000|2021-08-10 04:11:50|89509.2|89459.2|89508.2|89458.2|89509.2|89459.2|89508.2|89458.2|20
1628568720000|2021-08-10 04:12:00|89508.5|89458.5|89510|89460|89510.5|89460.5|89508.3|89458.3|15
1628568730000|2021-08-10 04:12:10|89509.7|89459.7|89507|89457|89509.7|89459.7|89507|89457|5
1628568740000|2021-08-10 04:12:20|89507.9|89457.9|89507.4|89457.4|89510.8|89460.8|89503.6|89453.6|46
1628568750000|2021-08-10 04:12:30|89507.9|89457.9|89509.3|89459.3|89510.2|89460.2|89504.5|89454.5|20
1628568760000|2021-08-10 04:12:40|89508.6|89458.6|89508.1|89458.1|89510.5|89460.5|89507.4|89457.4|20
1628568770000|2021-08-10 04:12:50|89507.5|89457.5|89508.3|89458.3|89509.7|89459.7|89507.4|89457.4|27
1628568780000|2021-08-10 04:13:00|89508.7|89458.7|89512.2|89462.2|89513.1|89463.1|89508.7|89458.7|23
1628568790000|2021-08-10 04:13:10|89510.6|89460.6|89512|89462|89514.1|89464.1|89508.1|89458.1|23
1628568800000|2021-08-10 04:13:20|89511.9|89461.9|89510.8|89460.8|89511.9|89461.9|89510.5|89460.5|9
1628568810000|2021-08-10 04:13:30|89511|89461|89511.2|89461.2|89514.6|89464.6|89508.4|89458.4|24
1628568820000|2021-08-10 04:13:40|89510.7|89460.7|89514.6|89464.6|89514.6|89464.6|89510.7|89460.7|44
1628568830000|2021-08-10 04:13:50|89514.2|89464.2|89515.1|89465.1|89515.3|89465.3|89513.7|89463.7|48
1628568840000|2021-08-10 04:14:00|89514.4|89464.4|89511.1|89461.1|89515|89465|89510.6|89460.6|46
1628568850000|2021-08-10 04:14:10|89511.3|89461.3|89509.8|89459.8|89511.9|89461.9|89508.6|89458.6|26
1628568860000|2021-08-10 04:14:20|89509.5|89459.5|89515.1|89465.1|89516.1|89466.1|89509.5|89459.5|26
1628568870000|2021-08-10 04:14:30|89514.9|89464.9|89515.1|89465.1|89515.2|89465.2|89514.2|89464.2|34
1628568880000|2021-08-10 04:14:40|89515.2|89465.2|89518.6|89468.6|89518.6|89468.6|89514.6|89464.6|36
1628568890000|2021-08-10 04:14:50|89518.4|89468.4|89518.6|89468.6|89519.5|89469.5|89515.4|89465.4|57
1628568900000|2021-08-10 04:15:00|89518|89468|89518.8|89468.8|89519.9|89469.9|89516.7|89466.7|35
1628568910000|2021-08-10 04:15:10|89518.6|89468.6|89519.7|89469.7|89520|89470|89516.3|89466.3|26
1628568920000|2021-08-10 04:15:20|89519.9|89469.9|89518.4|89468.4|89520|89470|89516.8|89466.8|37
1628568930000|2021-08-10 04:15:30|89518.9|89468.9|89518|89468|89520.2|89470.2|89517.7|89467.7|36
1628568940000|2021-08-10 04:15:40|89519|89469|89518.3|89468.3|89519.2|89469.2|89517.5|89467.5|29
1628568950000|2021-08-10 04:15:50|89518.4|89468.4|89516.5|89466.5|89518.4|89468.4|89514.6|89464.6|30
1628568960000|2021-08-10 04:16:00|89516.6|89466.6|89517|89467|89519.8|89469.8|89515.7|89465.7|51
1628568970000|2021-08-10 04:16:10|89517.2|89467.2|89517.2|89467.2|89519.8|89469.8|89516.1|89466.1|24
1628568980000|2021-08-10 04:16:20|89516.2|89466.2|89517.6|89467.6|89518.4|89468.4|89515.9|89465.9|37
1628568990000|2021-08-10 04:16:30|89517.7|89467.7|89519.1|89469.1|89519.9|89469.9|89516.9|89466.9|39
1628569000000|2021-08-10 04:16:40|89519.3|89469.3|89516.2|89466.2|89519.3|89469.3|89515.7|89465.7|49
1628569010000|2021-08-10 04:16:50|89517.1|89467.1|89517.4|89467.4|89519.5|89469.5|89515.2|89465.2|60
1628569020000|2021-08-10 04:17:00|89516.5|89466.5|89517.6|89467.6|89519.1|89469.1|89513.5|89463.5|46
1628569030000|2021-08-10 04:17:10|89518.1|89468.1|89517.1|89467.1|89519.1|89469.1|89515.1|89465.1|20
1628569040000|2021-08-10 04:17:20|89516.8|89466.8|89516.9|89466.9|89519.4|89469.4|89515.4|89465.4|15
1628569050000|2021-08-10 04:17:30|89517.8|89467.8|89516.9|89466.9|89517.8|89467.8|89515.9|89465.9|8
1628569060000|2021-08-10 04:17:40|89517.5|89467.5|89515.5|89465.5|89517.6|89467.6|89512|89462|29
1628569070000|2021-08-10 04:17:50|89514.4|89464.4|89513.3|89463.3|89515.8|89465.8|89512.4|89462.4|22
1628569080000|2021-08-10 04:18:00|89513.4|89463.4|89517.5|89467.5|89517.5|89467.5|89513.3|89463.3|20
1628569090000|2021-08-10 04:18:10|89517.4|89467.4|89516.7|89466.7|89517.7|89467.7|89515.3|89465.3|20
1628569100000|2021-08-10 04:18:20|89516.3|89466.3|89517|89467|89517|89467|89515.6|89465.6|22
1628569110000|2021-08-10 04:18:30|89516.8|89466.8|89515.4|89465.4|89517.4|89467.4|89514.5|89464.5|40
1628569120000|2021-08-10 04:18:40|89516|89466|89514|89464|89517|89467|89514|89464|20
1628569130000|2021-08-10 04:18:50|89514.3|89464.3|89517.1|89467.1|89517.1|89467.1|89513.5|89463.5|17
1628569140000|2021-08-10 04:19:00|89517.2|89467.2|89515.7|89465.7|89517.2|89467.2|89515.6|89465.6|19
1628569150000|2021-08-10 04:19:10|89515.1|89465.1|89516.5|89466.5|89517.5|89467.5|89514.7|89464.7|27
1628569160000|2021-08-10 04:19:20|89515.7|89465.7|89518.9|89468.9|89520.8|89470.8|89514.1|89464.1|33
1628569170000|2021-08-10 04:19:30|89518.4|89468.4|89517.6|89467.6|89518.5|89468.5|89510.7|89460.7|25
1628569180000|2021-08-10 04:19:40|89518.1|89468.1|89520.6|89470.6|89522.5|89472.5|89516.4|89466.4|40
1628569190000|2021-08-10 04:19:50|89518.8|89468.8|89519|89469|89519.8|89469.8|89517.7|89467.7|17
1628569200000|2021-08-10 04:20:00|89518.7|89468.7|89520|89470|89521.2|89471.2|89517.8|89467.8|17
1628569210000|2021-08-10 04:20:10|89519.3|89469.3|89520.5|89470.5|89521.2|89471.2|89516.7|89466.7|39
1628569220000|2021-08-10 04:20:20|89520.3|89470.3|89518.1|89468.1|89520.3|89470.3|89516|89466|10
1628569230000|2021-08-10 04:20:30|89519.1|89469.1|89520.3|89470.3|89520.3|89470.3|89517.1|89467.1|6
1628569240000|2021-08-10 04:20:40|89520.5|89470.5|89519.2|89469.2|89520.5|89470.5|89518.1|89468.1|12
1628569250000|2021-08-10 04:20:50|89518.5|89468.5|89521.1|89471.1|89521.1|89471.1|89515.7|89465.7|8
1628569260000|2021-08-10 04:21:00|89520.2|89470.2|89521|89471|89521.3|89471.3|89516.2|89466.2|26
1628569270000|2021-08-10 04:21:10|89519.1|89469.1|89518.2|89468.2|89520.1|89470.1|89515.8|89465.8|10
1628569280000|2021-08-10 04:21:20|89516.8|89466.8|89524.1|89474.1|89524.1|89474.1|89515.9|89465.9|17
1628569290000|2021-08-10 04:21:30|89518.3|89468.3|89519.9|89469.9|89519.9|89469.9|89516.5|89466.5|10
1628569300000|2021-08-10 04:21:40|89519.3|89469.3|89521.1|89471.1|89521.1|89471.1|89517.4|89467.4|20
1628569310000|2021-08-10 04:21:50|89521.4|89471.4|89518.8|89468.8|89521.8|89471.8|89518.4|89468.4|24
1628569320000|2021-08-10 04:22:00|89519.2|89469.2|89516.1|89466.1|89520.7|89470.7|89515.7|89465.7|14
1628569330000|2021-08-10 04:22:10|89516.4|89466.4|89515.6|89465.6|89517.4|89467.4|89515.5|89465.5|8
1628569340000|2021-08-10 04:22:20|89517.6|89467.6|89519|89469|89519|89469|89517.1|89467.1|9
1628569350000|2021-08-10 04:22:30|89519.3|89469.3|89521.5|89471.5|89522.6|89472.6|89519.2|89469.2|13
1628569360000|2021-08-10 04:22:40|89520.7|89470.7|89522|89472|89522.5|89472.5|89520.7|89470.7|15
1628569370000|2021-08-10 04:22:50|89522.2|89472.2|89518.2|89468.2|89522.4|89472.4|89518.2|89468.2|41
1628569380000|2021-08-10 04:23:00|89520|89470|89515.7|89465.7|89522.8|89472.8|89515.6|89465.6|32
1628569390000|2021-08-10 04:23:10|89517.2|89467.2|89517.1|89467.1|89520.2|89470.2|89511.3|89461.3|30
1628569400000|2021-08-10 04:23:20|89516.9|89466.9|89516.8|89466.8|89516.9|89466.9|89514.5|89464.5|19
1628569410000|2021-08-10 04:23:30|89515.8|89465.8|89514.2|89464.2|89516|89466|89514.1|89464.1|9
1628569420000|2021-08-10 04:23:40|89515.1|89465.1|89513.8|89463.8|89517.1|89467.1|89512.5|89462.5|15
1628569430000|2021-08-10 04:23:50|89514.3|89464.3|89508.3|89458.3|89518.2|89468.2|89508.3|89458.3|42
1628569440000|2021-08-10 04:24:00|89508.4|89458.4|89510.8|89460.8|89512.8|89462.8|89508.2|89458.2|23
1628569450000|2021-08-10 04:24:10|89510.2|89460.2|89512.7|89462.7|89513.1|89463.1|89510.2|89460.2|25
1628569460000|2021-08-10 04:24:20|89512|89462|89510.7|89460.7|89512.8|89462.8|89508.5|89458.5|11
1628569470000|2021-08-10 04:24:30|89507.1|89457.1|89513.8|89463.8|89513.8|89463.8|89506.2|89456.2|14
1628569480000|2021-08-10 04:24:40|89512.3|89462.3|89510.9|89460.9|89513.9|89463.9|89508.3|89458.3|26
1628569490000|2021-08-10 04:24:50|89511.2|89461.2|89513|89463|89513|89463|89510.2|89460.2|11
1628569500000|2021-08-10 04:25:00|89512.7|89462.7|89513.7|89463.7|89514.2|89464.2|89512.2|89462.2|17
1628569510000|2021-08-10 04:25:10|89512.8|89462.8|89511.2|89461.2|89512.9|89462.9|89510.8|89460.8|17
1628569520000|2021-08-10 04:25:20|89511.8|89461.8|89509.9|89459.9|89511.8|89461.8|89508.6|89458.6|11
1628569530000|2021-08-10 04:25:30|89510.5|89460.5|89509.6|89459.6|89515.2|89465.2|89509.1|89459.1|14
1628569540000|2021-08-10 04:25:40|89507.1|89457.1|89514.6|89464.6|89515.7|89465.7|89506.4|89456.4|26
1628569550000|2021-08-10 04:25:50|89514.7|89464.7|89513.2|89463.2|89515.8|89465.8|89512.8|89462.8|29
1628569560000|2021-08-10 04:26:00|89513.3|89463.3|89514.9|89464.9|89517.2|89467.2|89513|89463|30
1628569570000|2021-08-10 04:26:10|89514.6|89464.6|89513.2|89463.2|89515.7|89465.7|89512.6|89462.6|14
1628569580000|2021-08-10 04:26:20|89512.5|89462.5|89514.2|89464.2|89517.1|89467.1|89512.5|89462.5|17
1628569590000|2021-08-10 04:26:30|89513.5|89463.5|89512.3|89462.3|89517.5|89467.5|89512.3|89462.3|19
1628569600000|2021-08-10 04:26:40|89512.9|89462.9|89517.2|89467.2|89519|89469|89512.9|89462.9|9
1628569610000|2021-08-10 04:26:50|89516.5|89466.5|89518.3|89468.3|89518.3|89468.3|89514.5|89464.5|13
1628569620000|2021-08-10 04:27:00|89516.6|89466.6|89517.3|89467.3|89518.8|89468.8|89515.8|89465.8|13
1628569630000|2021-08-10 04:27:10|89516.6|89466.6|89511.7|89461.7|89516.6|89466.6|89511.7|89461.7|33
1628569640000|2021-08-10 04:27:20|89512.5|89462.5|89515.1|89465.1|89515.6|89465.6|89510.9|89460.9|41
1628569650000|2021-08-10 04:27:30|89514.3|89464.3|89512.6|89462.6|89515.1|89465.1|89509.3|89459.3|36
1628569660000|2021-08-10 04:27:40|89513.1|89463.1|89513.1|89463.1|89514.3|89464.3|89512.5|89462.5|17
1628569670000|2021-08-10 04:27:50|89513.5|89463.5|89513.2|89463.2|89513.5|89463.5|89513.2|89463.2|4
1628569680000|2021-08-10 04:28:00|89513.3|89463.3|89511.3|89461.3|89513.8|89463.8|89511.3|89461.3|12
1628569690000|2021-08-10 04:28:10|89510.5|89460.5|89510.5|89460.5|89510.8|89460.8|89510.1|89460.1|4
1628569700000|2021-08-10 04:28:20|89511.4|89461.4|89511.7|89461.7|89514.3|89464.3|89511|89461|11
1628569710000|2021-08-10 04:28:30|89510.9|89460.9|89512.2|89462.2|89514.4|89464.4|89510.9|89460.9|12
1628569720000|2021-08-10 04:28:40|89512.7|89462.7|89512.9|89462.9|89513.3|89463.3|89512.1|89462.1|18
1628569730000|2021-08-10 04:28:50|89513.4|89463.4|89516.4|89466.4|89517|89467|89512.5|89462.5|46
1628569740000|2021-08-10 04:29:00|89516.5|89466.5|89514.4|89464.4|89517.3|89467.3|89514.4|89464.4|39
1628569750000|2021-08-10 04:29:10|89514.2|89464.2|89515|89465|89517.3|89467.3|89514.2|89464.2|23
1628569760000|2021-08-10 04:29:20|89515.4|89465.4|89514.7|89464.7|89515.9|89465.9|89513.9|89463.9|13
1628569770000|2021-08-10 04:29:30|89515.7|89465.7|89513.2|89463.2|89515.7|89465.7|89513|89463|17
1628569780000|2021-08-10 04:29:40|89515.3|89465.3|89514.5|89464.5|89515.3|89465.3|89511.6|89461.6|18
1628569790000|2021-08-10 04:29:50|89513.6|89463.6|89514|89464|89514.5|89464.5|89511.8|89461.8|21
1628569800000|2021-08-10 04:30:00|89514.3|89464.3|89516.7|89466.7|89517.1|89467.1|89513.4|89463.4|41
1628569810000|2021-08-10 04:30:10|89516.3|89466.3|89517.1|89467.1|89517.9|89467.9|89515.8|89465.8|48
1628569820000|2021-08-10 04:30:20|89517|89467|89517.4|89467.4|89518.4|89468.4|89515.5|89465.5|36
1628569830000|2021-08-10 04:30:30|89517.7|89467.7|89517.7|89467.7|89518.6|89468.6|89516.1|89466.1|15
1628569840000|2021-08-10 04:30:40|89518.2|89468.2|89516.8|89466.8|89518.9|89468.9|89516.5|89466.5|35
1628569850000|2021-08-10 04:30:50|89516.5|89466.5|89517.1|89467.1|89517.8|89467.8|89515.4|89465.4|18
1628569860000|2021-08-10 04:31:00|89515.9|89465.9|89521|89471|89521|89471|89514.9|89464.9|43
1628569870000|2021-08-10 04:31:10|89519.5|89469.5|89522.2|89472.2|89522.9|89472.9|89519.5|89469.5|43
1628569880000|2021-08-10 04:31:20|89522.1|89472.1|89521.1|89471.1|89525.1|89475.1|89520.6|89470.6|38
1628569890000|2021-08-10 04:31:30|89520.6|89470.6|89521.9|89471.9|89523.6|89473.6|89520.5|89470.5|42
1628569900000|2021-08-10 04:31:40|89522.7|89472.7|89530|89480|89530|89480|89521.2|89471.2|56
1628569910000|2021-08-10 04:31:50|89529.6|89479.6|89529.7|89479.7|89533|89483|89528.9|89478.9|61
1628569920000|2021-08-10 04:32:00|89529.4|89479.4|89529.5|89479.5|89530.4|89480.4|89528.4|89478.4|56
1628569930000|2021-08-10 04:32:10|89529.8|89479.8|89529.9|89479.9|89531.1|89481.1|89529.2|89479.2|51
1628569940000|2021-08-10 04:32:20|89529.7|89479.7|89529|89479|89531.3|89481.3|89529|89479|60
1628569950000|2021-08-10 04:32:30|89530.4|89480.4|89528.6|89478.6|89531.7|89481.7|89528.2|89478.2|44
1628569960000|2021-08-10 04:32:40|89529.3|89479.3|89529.3|89479.3|89530.7|89480.7|89528.3|89478.3|64
1628569970000|2021-08-10 04:32:50|89529.2|89479.2|89530.2|89480.2|89531.2|89481.2|89528.4|89478.4|64
1628569980000|2021-08-10 04:33:00|89529.7|89479.7|89530.1|89480.1|89530.8|89480.8|89529|89479|52
1628569990000|2021-08-10 04:33:10|89529.8|89479.8|89530.3|89480.3|89530.9|89480.9|89528.9|89478.9|55
1628570000000|2021-08-10 04:33:20|89531.1|89481.1|89531.8|89481.8|89533.3|89483.3|89529|89479|54
1628570010000|2021-08-10 04:33:30|89531.6|89481.6|89531.4|89481.4|89532.5|89482.5|89529.9|89479.9|73
1628570020000|2021-08-10 04:33:40|89531.9|89481.9|89531.7|89481.7|89533.6|89483.6|89528.9|89478.9|70
1628570030000|2021-08-10 04:33:50|89531.9|89481.9|89528.3|89478.3|89533.1|89483.1|89526.5|89476.5|50
1628570040000|2021-08-10 04:34:00|89528.2|89478.2|89528.8|89478.8|89530|89480|89527.7|89477.7|46
1628570050000|2021-08-10 04:34:10|89528.7|89478.7|89529.2|89479.2|89529.9|89479.9|89528.6|89478.6|19
1628570060000|2021-08-10 04:34:20|89528.9|89478.9|89528.9|89478.9|89530.3|89480.3|89528|89478|46
1628570070000|2021-08-10 04:34:30|89528.8|89478.8|89528.7|89478.7|89529|89479|89525.9|89475.9|59
1628570080000|2021-08-10 04:34:40|89528.3|89478.3|89528.7|89478.7|89529.7|89479.7|89527.7|89477.7|59
1628570090000|2021-08-10 04:34:50|89528.9|89478.9|89528.7|89478.7|89529.5|89479.5|89528.2|89478.2|55
1628570100000|2021-08-10 04:35:00|89528.5|89478.5|89529.6|89479.6|89530.9|89480.9|89526.5|89476.5|47
1628570110000|2021-08-10 04:35:10|89529.7|89479.7|89531.9|89481.9|89532.6|89482.6|89528.1|89478.1|71
1628570120000|2021-08-10 04:35:20|89532|89482|89529.4|89479.4|89532.3|89482.3|89527.9|89477.9|67
1628570130000|2021-08-10 04:35:30|89528.6|89478.6|89528.4|89478.4|89529.7|89479.7|89527.8|89477.8|66
1628570140000|2021-08-10 04:35:40|89528.2|89478.2|89527.5|89477.5|89528.2|89478.2|89526.5|89476.5|28
1628570150000|2021-08-10 04:35:50|89527.3|89477.3|89528.1|89478.1|89528.2|89478.2|89526|89476|53
1628570160000|2021-08-10 04:36:00|89527|89477|89522.8|89472.8|89528.2|89478.2|89521.3|89471.3|56
1628570170000|2021-08-10 04:36:10|89523.1|89473.1|89522.4|89472.4|89524|89474|89521.2|89471.2|66
1628570180000|2021-08-10 04:36:20|89522.2|89472.2|89512.2|89462.2|89523|89473|89511.4|89461.4|59
1628570190000|2021-08-10 04:36:30|89512.3|89462.3|89516.6|89466.6|89516.9|89466.9|89511.5|89461.5|52
1628570200000|2021-08-10 04:36:40|89517.1|89467.1|89514.5|89464.5|89517.1|89467.1|89514.5|89464.5|44
1628570210000|2021-08-10 04:36:50|89514.9|89464.9|89514.8|89464.8|89516.8|89466.8|89514.4|89464.4|59
1628570220000|2021-08-10 04:37:00|89515.1|89465.1|89513.8|89463.8|89515.4|89465.4|89513.6|89463.6|66
1628570230000|2021-08-10 04:37:10|89514.5|89464.5|89515.3|89465.3|89515.4|89465.4|89513.6|89463.6|50
1628570240000|2021-08-10 04:37:20|89515.2|89465.2|89515.5|89465.5|89516.2|89466.2|89514.2|89464.2|54
1628570250000|2021-08-10 04:37:30|89515.3|89465.3|89514.7|89464.7|89515.9|89465.9|89513.5|89463.5|46
1628570260000|2021-08-10 04:37:40|89515.3|89465.3|89514.7|89464.7|89516.6|89466.6|89514.6|89464.6|58
1628570270000|2021-08-10 04:37:50|89515|89465|89516.2|89466.2|89516.5|89466.5|89511.6|89461.6|77
1628570280000|2021-08-10 04:38:00|89516.1|89466.1|89515.3|89465.3|89517.2|89467.2|89513.3|89463.3|55
1628570290000|2021-08-10 04:38:10|89515.1|89465.1|89516.4|89466.4|89517.3|89467.3|89514.3|89464.3|59
1628570300000|2021-08-10 04:38:20|89515.7|89465.7|89515.3|89465.3|89517.3|89467.3|89513.8|89463.8|62
1628570310000|2021-08-10 04:38:30|89514|89464|89515.1|89465.1|89515.6|89465.6|89513.2|89463.2|59
1628570320000|2021-08-10 04:38:40|89514.7|89464.7|89515.1|89465.1|89515.6|89465.6|89514.3|89464.3|62
1628570330000|2021-08-10 04:38:50|89514.7|89464.7|89512.9|89462.9|89515.9|89465.9|89512.3|89462.3|62
1628570340000|2021-08-10 04:39:00|89512.7|89462.7|89510.6|89460.6|89514|89464|89510|89460|62
1628570350000|2021-08-10 04:39:10|89510|89460|89511.5|89461.5|89512.9|89462.9|89509.6|89459.6|57
1628570360000|2021-08-10 04:39:20|89511.7|89461.7|89510.3|89460.3|89511.7|89461.7|89509.8|89459.8|62
1628570370000|2021-08-10 04:39:30|89510.5|89460.5|89511.4|89461.4|89513.6|89463.6|89510.1|89460.1|58
1628570380000|2021-08-10 04:39:40|89511.7|89461.7|89513.3|89463.3|89514.7|89464.7|89511.7|89461.7|60
1628570390000|2021-08-10 04:39:50|89512.7|89462.7|89511.8|89461.8|89513.5|89463.5|89510.4|89460.4|63
1628570400000|2021-08-10 04:40:00|89512|89462|89512.7|89462.7|89514|89464|89511.3|89461.3|68
1628570410000|2021-08-10 04:40:10|89512.8|89462.8|89512.6|89462.6|89513.5|89463.5|89510.7|89460.7|66
1628570420000|2021-08-10 04:40:20|89512.7|89462.7|89510.4|89460.4|89512.7|89462.7|89510.2|89460.2|50
1628570430000|2021-08-10 04:40:30|89510.8|89460.8|89512|89462|89512.7|89462.7|89510.7|89460.7|44
1628570440000|2021-08-10 04:40:40|89511.9|89461.9|89511.4|89461.4|89512.7|89462.7|89510.8|89460.8|60
1628570450000|2021-08-10 04:40:50|89511.6|89461.6|89511.8|89461.8|89514.5|89464.5|89510.9|89460.9|58
1628570460000|2021-08-10 04:41:00|89511|89461|89513.4|89463.4|89513.4|89463.4|89510.9|89460.9|67
1628570470000|2021-08-10 04:41:10|89513.7|89463.7|89512.5|89462.5|89514.7|89464.7|89511.8|89461.8|51
1628570480000|2021-08-10 04:41:20|89512.1|89462.1|89513.6|89463.6|89513.6|89463.6|89511.2|89461.2|57
1628570490000|2021-08-10 04:41:30|89513.4|89463.4|89513.3|89463.3|89515.3|89465.3|89512.4|89462.4|63
1628570500000|2021-08-10 04:41:40|89512.1|89462.1|89512.6|89462.6|89514.4|89464.4|89511.1|89461.1|61
1628570510000|2021-08-10 04:41:50|89512.5|89462.5|89512.2|89462.2|89513.4|89463.4|89511.2|89461.2|62
1628570520000|2021-08-10 04:42:00|89512.7|89462.7|89513.8|89463.8|89514.7|89464.7|89511.5|89461.5|55
1628570530000|2021-08-10 04:42:10|89513.7|89463.7|89511.9|89461.9|89513.7|89463.7|89510.9|89460.9|50
1628570540000|2021-08-10 04:42:20|89511.8|89461.8|89513.2|89463.2|89514.2|89464.2|89511.8|89461.8|39
1628570550000|2021-08-10 04:42:30|89513.1|89463.1|89512.6|89462.6|89514|89464|89511.9|89461.9|40
1628570560000|2021-08-10 04:42:40|89512.4|89462.4|89515.7|89465.7|89516.3|89466.3|89512.4|89462.4|57
1628570570000|2021-08-10 04:42:50|89515.6|89465.6|89512.1|89462.1|89516.4|89466.4|89511.6|89461.6|40
1628570580000|2021-08-10 04:43:00|89511.4|89461.4|89510|89460|89511.7|89461.7|89509.2|89459.2|42
1628570590000|2021-08-10 04:43:10|89510.3|89460.3|89512.4|89462.4|89513|89463|89510|89460|53
1628570600000|2021-08-10 04:43:20|89512.3|89462.3|89511.2|89461.2|89512.6|89462.6|89510.6|89460.6|43
1628570610000|2021-08-10 04:43:30|89511.6|89461.6|89511.5|89461.5|89511.9|89461.9|89510.6|89460.6|46
1628570620000|2021-08-10 04:43:40|89511.6|89461.6|89509.6|89459.6|89511.8|89461.8|89509.3|89459.3|54
1628570630000|2021-08-10 04:43:50|89509.5|89459.5|89511.9|89461.9|89511.9|89461.9|89509.1|89459.1|45
1628570640000|2021-08-10 04:44:00|89511.1|89461.1|89510.5|89460.5|89512.1|89462.1|89510.3|89460.3|51
1628570650000|2021-08-10 04:44:10|89510.3|89460.3|89511|89461|89511.5|89461.5|89510.2|89460.2|46
1628570660000|2021-08-10 04:44:20|89511.4|89461.4|89511.1|89461.1|89512.3|89462.3|89510.2|89460.2|48
1628570670000|2021-08-10 04:44:30|89511.3|89461.3|89510.4|89460.4|89511.6|89461.6|89508.7|89458.7|52
1628570680000|2021-08-10 04:44:40|89510.2|89460.2|89510.7|89460.7|89511.3|89461.3|89508.8|89458.8|56
1628570690000|2021-08-10 04:44:50|89510.5|89460.5|89511.5|89461.5|89511.8|89461.8|89509.8|89459.8|42
1628570700000|2021-08-10 04:45:00|89511.4|89461.4|89511.2|89461.2|89511.7|89461.7|89510.3|89460.3|46
1628570710000|2021-08-10 04:45:10|89511.4|89461.4|89510|89460|89512.4|89462.4|89509.4|89459.4|50
1628570720000|2021-08-10 04:45:20|89510.5|89460.5|89510.4|89460.4|89511.5|89461.5|89509.4|89459.4|52
1628570730000|2021-08-10 04:45:30|89510.5|89460.5|89511.1|89461.1|89512.2|89462.2|89509.6|89459.6|54
1628570740000|2021-08-10 04:45:40|89511|89461|89511.6|89461.6|89512.2|89462.2|89510.5|89460.5|54
1628570750000|2021-08-10 04:45:50|89511.8|89461.8|89513.3|89463.3|89513.6|89463.6|89510.7|89460.7|50
1628570760000|2021-08-10 04:46:00|89513.2|89463.2|89512|89462|89513.8|89463.8|89510.5|89460.5|51
1628570770000|2021-08-10 04:46:10|89512.6|89462.6|89511.7|89461.7|89513.2|89463.2|89509.7|89459.7|49
1628570780000|2021-08-10 04:46:20|89512.1|89462.1|89510|89460|89513|89463|89509.6|89459.6|33
1628570790000|2021-08-10 04:46:30|89511.6|89461.6|89506.8|89456.8|89511.6|89461.6|89506.8|89456.8|21
1628570800000|2021-08-10 04:46:40|89507.1|89457.1|89505|89455|89507.1|89457.1|89503.9|89453.9|63
1628570810000|2021-08-10 04:46:50|89505.4|89455.4|89503|89453|89505.4|89455.4|89503|89453|30
1628570820000|2021-08-10 04:47:00|89502.9|89452.9|89502.9|89452.9|89504.1|89454.1|89502.5|89452.5|19
1628570830000|2021-08-10 04:47:10|89503.3|89453.3|89502.5|89452.5|89504.9|89454.9|89502.1|89452.1|22
1628570840000|2021-08-10 04:47:20|89503.6|89453.6|89501.7|89451.7|89503.6|89453.6|89501|89451|24
1628570850000|2021-08-10 04:47:30|89502|89452|89502.6|89452.6|89502.7|89452.7|89498.9|89448.9|18
1628570860000|2021-08-10 04:47:40|89501.4|89451.4|89500|89450|89503|89453|89499|89449|23
1628570870000|2021-08-10 04:47:50|89500.1|89450.1|89501.5|89451.5|89501.5|89451.5|89500|89450|41
1628570880000|2021-08-10 04:48:00|89501.6|89451.6|89501.9|89451.9|89502.7|89452.7|89501.6|89451.6|9
1628570890000|2021-08-10 04:48:10|89502|89452|89501.3|89451.3|89502.1|89452.1|89500.7|89450.7|18
1628570900000|2021-08-10 04:48:20|89502.6|89452.6|89501.4|89451.4|89502.7|89452.7|89501|89451|13
1628570910000|2021-08-10 04:48:30|89501.5|89451.5|89501.2|89451.2|89502|89452|89501.2|89451.2|13
1628570920000|2021-08-10 04:48:40|89501.4|89451.4|89501.3|89451.3|89502|89452|89501.2|89451.2|14
1628570930000|2021-08-10 04:48:50|89502|89452|89502.1|89452.1|89502.1|89452.1|89501.4|89451.4|8
1628570940000|2021-08-10 04:49:00|89501.7|89451.7|89502.6|89452.6|89502.6|89452.6|89500.8|89450.8|13
1628570950000|2021-08-10 04:49:10|89501.3|89451.3|89504.1|89454.1|89504.1|89454.1|89500.9|89450.9|16
1628570960000|2021-08-10 04:49:20|89504.6|89454.6|89506.3|89456.3|89508.1|89458.1|89504.5|89454.5|31
1628570970000|2021-08-10 04:49:30|89506.2|89456.2|89506.2|89456.2|89507.1|89457.1|89506.1|89456.1|9
1628570980000|2021-08-10 04:49:40|89506.5|89456.5|89506.3|89456.3|89506.6|89456.6|89506.1|89456.1|13
1628570990000|2021-08-10 04:49:50|89505.7|89455.7|89508.8|89458.8|89509|89459|89505.6|89455.6|19
1628571000000|2021-08-10 04:50:00|89509.3|89459.3|89507.8|89457.8|89509.7|89459.7|89507.4|89457.4|12
1628571010000|2021-08-10 04:50:10|89508|89458|89507.8|89457.8|89509|89459|89507.2|89457.2|12
1628571020000|2021-08-10 04:50:20|89508.6|89458.6|89506.7|89456.7|89508.6|89458.6|89506.6|89456.6|15
1628571030000|2021-08-10 04:50:30|89507.2|89457.2|89506.7|89456.7|89507.7|89457.7|89506.7|89456.7|10
1628571040000|2021-08-10 04:50:40|89506.9|89456.9|89506.9|89456.9|89507.3|89457.3|89505.6|89455.6|20
1628571050000|2021-08-10 04:50:50|89506.5|89456.5|89507.6|89457.6|89509.4|89459.4|89506.5|89456.5|16
1628571060000|2021-08-10 04:51:00|89507.3|89457.3|89506.5|89456.5|89507.8|89457.8|89506.1|89456.1|15
1628571070000|2021-08-10 04:51:10|89506.2|89456.2|89507.2|89457.2|89507.2|89457.2|89506.2|89456.2|7
1628571080000|2021-08-10 04:51:20|89506|89456|89511.2|89461.2|89511.2|89461.2|89504.6|89454.6|24
1628571090000|2021-08-10 04:51:30|89510.8|89460.8|89511.1|89461.1|89511.8|89461.8|89509.3|89459.3|48
1628571100000|2021-08-10 04:51:40|89510.8|89460.8|89506.6|89456.6|89510.8|89460.8|89506.2|89456.2|34
1628571110000|2021-08-10 04:51:50|89506.7|89456.7|89507.4|89457.4|89509|89459|89506.7|89456.7|16
1628571120000|2021-08-10 04:52:00|89508.4|89458.4|89509.7|89459.7|89512.2|89462.2|89507.7|89457.7|37
1628571130000|2021-08-10 04:52:10|89509.8|89459.8|89505.6|89455.6|89511.4|89461.4|89504.6|89454.6|24
1628571140000|2021-08-10 04:52:20|89505.7|89455.7|89504.1|89454.1|89505.7|89455.7|89502.5|89452.5|39
1628571150000|2021-08-10 04:52:30|89504.4|89454.4|89509.4|89459.4|89509.5|89459.5|89503.4|89453.4|59
1628571160000|2021-08-10 04:52:40|89507.6|89457.6|89508.9|89458.9|89511.6|89461.6|89506.6|89456.6|70
1628571170000|2021-08-10 04:52:50|89509.4|89459.4|89509.4|89459.4|89511.5|89461.5|89505.9|89455.9|61
1628571180000|2021-08-10 04:53:00|89509.3|89459.3|89509.3|89459.3|89511.6|89461.6|89507.2|89457.2|65
1628571190000|2021-08-10 04:53:10|89508.3|89458.3|89509.7|89459.7|89511.6|89461.6|89505.3|89455.3|77
1628571200000|2021-08-10 04:53:20|89509.3|89459.3|89510.2|89460.2|89512|89462|89506.1|89456.1|71
1628571210000|2021-08-10 04:53:30|89511.5|89461.5|89511.2|89461.2|89512.2|89462.2|89508|89458|54
1628571220000|2021-08-10 04:53:40|89509.1|89459.1|89507.6|89457.6|89510.6|89460.6|89506.9|89456.9|61
1628571230000|2021-08-10 04:53:50|89508.2|89458.2|89511.1|89461.1|89511.6|89461.6|89507.8|89457.8|63
1628571240000|2021-08-10 04:54:00|89510.6|89460.6|89509.3|89459.3|89512|89462|89507.4|89457.4|68
1628571250000|2021-08-10 04:54:10|89509.4|89459.4|89510.5|89460.5|89513.1|89463.1|89508.8|89458.8|65
1628571260000|2021-08-10 04:54:20|89510.2|89460.2|89510.4|89460.4|89513|89463|89509.5|89459.5|64
1628571270000|2021-08-10 04:54:30|89511.3|89461.3|89510.7|89460.7|89512.1|89462.1|89510.4|89460.4|44
1628571280000|2021-08-10 04:54:40|89510.4|89460.4|89511.4|89461.4|89512.8|89462.8|89510|89460|58
1628571290000|2021-08-10 04:54:50|89510.5|89460.5|89512.1|89462.1|89513.8|89463.8|89510.5|89460.5|73
1628571300000|2021-08-10 04:55:00|89513|89463|89514.5|89464.5|89514.5|89464.5|89511.4|89461.4|30
1628571310000|2021-08-10 04:55:10|89515.4|89465.4|89512.7|89462.7|89515.4|89465.4|89512|89462|28
1628571320000|2021-08-10 04:55:20|89512.2|89462.2|89514.7|89464.7|89514.7|89464.7|89510.3|89460.3|67
1628571330000|2021-08-10 04:55:30|89513.1|89463.1|89510.9|89460.9|89513.7|89463.7|89510.2|89460.2|62
1628571340000|2021-08-10 04:55:40|89511.4|89461.4|89511.9|89461.9|89512.8|89462.8|89510.5|89460.5|54
1628571350000|2021-08-10 04:55:50|89512.4|89462.4|89510.5|89460.5|89513.8|89463.8|89510.4|89460.4|60
1628571360000|2021-08-10 04:56:00|89510.7|89460.7|89512.3|89462.3|89514.1|89464.1|89508.8|89458.8|71
1628571370000|2021-08-10 04:56:10|89513.6|89463.6|89512|89462|89513.9|89463.9|89511.6|89461.6|64
1628571380000|2021-08-10 04:56:20|89512.3|89462.3|89512.2|89462.2|89514.5|89464.5|89511|89461|69
1628571390000|2021-08-10 04:56:30|89512|89462|89513.4|89463.4|89514.1|89464.1|89510.7|89460.7|71
1628571400000|2021-08-10 04:56:40|89512.9|89462.9|89511.3|89461.3|89514.7|89464.7|89511.3|89461.3|60
1628571410000|2021-08-10 04:56:50|89511.8|89461.8|89510.8|89460.8|89512.9|89462.9|89510.4|89460.4|71
1628571420000|2021-08-10 04:57:00|89510.6|89460.6|89510.6|89460.6|89513.7|89463.7|89510.5|89460.5|69
1628571430000|2021-08-10 04:57:10|89510.7|89460.7|89511.9|89461.9|89512.7|89462.7|89509.7|89459.7|50
1628571440000|2021-08-10 04:57:20|89511.8|89461.8|89509.9|89459.9|89512.8|89462.8|89509.4|89459.4|53
1628571450000|2021-08-10 04:57:30|89509.6|89459.6|89509.9|89459.9|89513.2|89463.2|89509.1|89459.1|72
1628571460000|2021-08-10 04:57:40|89509.5|89459.5|89510|89460|89511.1|89461.1|89508.8|89458.8|61
1628571470000|2021-08-10 04:57:50|89509.3|89459.3|89510.9|89460.9|89511.6|89461.6|89508.9|89458.9|52
1628571480000|2021-08-10 04:58:00|89510.5|89460.5|89512.9|89462.9|89513.5|89463.5|89510.1|89460.1|59
1628571490000|2021-08-10 04:58:10|89512.5|89462.5|89508.8|89458.8|89512.6|89462.6|89508.2|89458.2|64
1628571500000|2021-08-10 04:58:20|89508.9|89458.9|89508.3|89458.3|89510.1|89460.1|89507.1|89457.1|63
1628571510000|2021-08-10 04:58:30|89508.2|89458.2|89509.6|89459.6|89509.9|89459.9|89506.5|89456.5|50
1628571520000|2021-08-10 04:58:40|89509.5|89459.5|89510.5|89460.5|89511.3|89461.3|89509.3|89459.3|38
1628571530000|2021-08-10 04:58:50|89510.4|89460.4|89509|89459|89511.3|89461.3|89508|89458|42
1628571540000|2021-08-10 04:59:00|89509.6|89459.6|89509.4|89459.4|89511.1|89461.1|89507|89457|57
1628571550000|2021-08-10 04:59:10|89509|89459|89510.1|89460.1|89515.5|89465.5|89508.4|89458.4|34
1628571560000|2021-08-10 04:59:20|89510.6|89460.6|89508.7|89458.7|89510.7|89460.7|89507|89457|40
1628571570000|2021-08-10 04:59:30|89508.6|89458.6|89508.8|89458.8|89509.5|89459.5|89507.8|89457.8|15
1628571580000|2021-08-10 04:59:40|89508.9|89458.9|89508.7|89458.7|89510.2|89460.2|89506.8|89456.8|32
1628571590000|2021-08-10 04:59:50|89508.6|89458.6|89508.1|89458.1|89509.6|89459.6|89507.3|89457.3|40
1628571600000|2021-08-10 05:00:00|89509.8|89459.8|89510.6|89460.6|89515.2|89465.2|89508.1|89458.1|68
1628571610000|2021-08-10 05:00:10|89510.7|89460.7|89510.1|89460.1|89511.8|89461.8|89507.9|89457.9|63
1628571620000|2021-08-10 05:00:20|89510.5|89460.5|89511.3|89461.3|89513.7|89463.7|89509.3|89459.3|43
1628571630000|2021-08-10 05:00:30|89510.6|89460.6|89510.5|89460.5|89513.5|89463.5|89509.8|89459.8|65
1628571640000|2021-08-10 05:00:40|89510.6|89460.6|89510.8|89460.8|89512.9|89462.9|89506.6|89456.6|70
1628571650000|2021-08-10 05:00:50|89508.5|89458.5|89512.8|89462.8|89513|89463|89506.6|89456.6|70
1628571660000|2021-08-10 05:01:00|89512.4|89462.4|89509.6|89459.6|89513.6|89463.6|89507.6|89457.6|71
1628571670000|2021-08-10 05:01:10|89508.3|89458.3|89509|89459|89510.6|89460.6|89508.2|89458.2|26
1628571680000|2021-08-10 05:01:20|89508.9|89458.9|89512.7|89462.7|89513.1|89463.1|89508.9|89458.9|28
1628571690000|2021-08-10 05:01:30|89511.6|89461.6|89512.1|89462.1|89513.2|89463.2|89509.9|89459.9|43
1628571700000|2021-08-10 05:01:40|89511.5|89461.5|89511.9|89461.9|89513.1|89463.1|89510.6|89460.6|40
1628571710000|2021-08-10 05:01:50|89512|89462|89512.4|89462.4|89513.5|89463.5|89511.9|89461.9|28
1628571720000|2021-08-10 05:02:00|89512.7|89462.7|89513.5|89463.5|89513.6|89463.6|89510.4|89460.4|67
1628571730000|2021-08-10 05:02:10|89513.3|89463.3|89514.6|89464.6|89514.8|89464.8|89511.9|89461.9|47
1628571740000|2021-08-10 05:02:20|89514.7|89464.7|89514|89464|89515.2|89465.2|89513.7|89463.7|31
1628571750000|2021-08-10 05:02:30|89514.5|89464.5|89512.1|89462.1|89516.9|89466.9|89510.3|89460.3|25
1628571760000|2021-08-10 05:02:40|89511.7|89461.7|89512|89462|89512.8|89462.8|89511.5|89461.5|37
1628571770000|2021-08-10 05:02:50|89512.2|89462.2|89512.6|89462.6|89513.2|89463.2|89511.7|89461.7|37
1628571780000|2021-08-10 05:03:00|89512.5|89462.5|89509.7|89459.7|89513.1|89463.1|89504.8|89454.8|56
1628571790000|2021-08-10 05:03:10|89510.3|89460.3|89508.4|89458.4|89512.5|89462.5|89507.2|89457.2|70
1628571800000|2021-08-10 05:03:20|89510.1|89460.1|89510|89460|89513|89463|89508.3|89458.3|76
1628571810000|2021-08-10 05:03:30|89510.3|89460.3|89511.4|89461.4|89513|89463|89509|89459|67
1628571820000|2021-08-10 05:03:40|89511.2|89461.2|89510.8|89460.8|89514.2|89464.2|89509.1|89459.1|68
1628571830000|2021-08-10 05:03:50|89510.3|89460.3|89511.7|89461.7|89514.5|89464.5|89510.2|89460.2|66
1628571840000|2021-08-10 05:04:00|89511.4|89461.4|89512|89462|89513|89463|89509.3|89459.3|72
1628571850000|2021-08-10 05:04:10|89511.6|89461.6|89511|89461|89512.5|89462.5|89508.9|89458.9|65
1628571860000|2021-08-10 05:04:20|89510.7|89460.7|89510.1|89460.1|89512.2|89462.2|89508.9|89458.9|66
1628571870000|2021-08-10 05:04:30|89509.8|89459.8|89514|89464|89515|89465|89509.8|89459.8|51
1628571880000|2021-08-10 05:04:40|89514.2|89464.2|89514.7|89464.7|89516|89466|89513.5|89463.5|67
1628571890000|2021-08-10 05:04:50|89514.6|89464.6|89513.8|89463.8|89515.7|89465.7|89512.3|89462.3|67
1628571900000|2021-08-10 05:05:00|89514.5|89464.5|89514.1|89464.1|89517.1|89467.1|89512.5|89462.5|72
1628571910000|2021-08-10 05:05:10|89513.8|89463.8|89516.8|89466.8|89517.5|89467.5|89513.7|89463.7|64
1628571920000|2021-08-10 05:05:20|89516.3|89466.3|89517.8|89467.8|89519.1|89469.1|89515.1|89465.1|69
1628571930000|2021-08-10 05:05:30|89516.7|89466.7|89517.6|89467.6|89518.3|89468.3|89515.9|89465.9|67
1628571940000|2021-08-10 05:05:40|89517.7|89467.7|89516.6|89466.6|89518.2|89468.2|89515.5|89465.5|70
1628571950000|2021-08-10 05:05:50|89515.9|89465.9|89517.8|89467.8|89517.9|89467.9|89515.4|89465.4|48
1628571960000|2021-08-10 05:06:00|89517.9|89467.9|89517.8|89467.8|89518.9|89468.9|89517.2|89467.2|31
1628571970000|2021-08-10 05:06:10|89517.5|89467.5|89517.7|89467.7|89518.3|89468.3|89516.9|89466.9|9
1628571980000|2021-08-10 05:06:20|89518.2|89468.2|89513.5|89463.5|89518.3|89468.3|89512.2|89462.2|47
1628571990000|2021-08-10 05:06:30|89513.8|89463.8|89512.6|89462.6|89514.5|89464.5|89509.4|89459.4|71
1628572000000|2021-08-10 05:06:40|89512.8|89462.8|89513.4|89463.4|89513.8|89463.8|89510.2|89460.2|72
1628572010000|2021-08-10 05:06:50|89512.5|89462.5|89514.6|89464.6|89514.6|89464.6|89511.2|89461.2|67
1628572020000|2021-08-10 05:07:00|89514|89464|89514.4|89464.4|89514.4|89464.4|89511.6|89461.6|74
1628572030000|2021-08-10 05:07:10|89514.1|89464.1|89514.8|89464.8|89516.8|89466.8|89513.5|89463.5|65
1628572040000|2021-08-10 05:07:20|89515.1|89465.1|89515.6|89465.6|89516.5|89466.5|89512.4|89462.4|72
1628572050000|2021-08-10 05:07:30|89516|89466|89514.9|89464.9|89516|89466|89512.4|89462.4|40
1628572060000|2021-08-10 05:07:40|89515.9|89465.9|89514.9|89464.9|89517.6|89467.6|89512.7|89462.7|37
1628572070000|2021-08-10 05:07:50|89515|89465|89513.4|89463.4|89516|89466|89512.2|89462.2|70
1628572080000|2021-08-10 05:08:00|89513.3|89463.3|89515.9|89465.9|89516.1|89466.1|89513|89463|30
1628572090000|2021-08-10 05:08:10|89516.2|89466.2|89516.4|89466.4|89516.4|89466.4|89515.4|89465.4|7
1628572100000|2021-08-10 05:08:20|89516.6|89466.6|89515.3|89465.3|89517.9|89467.9|89514.1|89464.1|44
1628572110000|2021-08-10 05:08:30|89516.1|89466.1|89516.3|89466.3|89517.8|89467.8|89514.2|89464.2|59
1628572120000|2021-08-10 05:08:40|89516.7|89466.7|89518.2|89468.2|89518.4|89468.4|89516.7|89466.7|8
1628572130000|2021-08-10 05:08:50|89518.6|89468.6|89516.4|89466.4|89518.6|89468.6|89515|89465|53
1628572140000|2021-08-10 05:09:00|89516.8|89466.8|89515.9|89465.9|89518.3|89468.3|89514|89464|67
1628572150000|2021-08-10 05:09:10|89516.4|89466.4|89516.7|89466.7|89518.4|89468.4|89514.5|89464.5|59
1628572160000|2021-08-10 05:09:20|89516.5|89466.5|89516.1|89466.1|89518|89468|89514.7|89464.7|54
1628572170000|2021-08-10 05:09:30|89515.4|89465.4|89515.5|89465.5|89517.3|89467.3|89513.1|89463.1|68
1628572180000|2021-08-10 05:09:40|89515.2|89465.2|89513.5|89463.5|89517.5|89467.5|89513.5|89463.5|65
1628572190000|2021-08-10 05:09:50|89514.6|89464.6|89517|89467|89518.8|89468.8|89513.8|89463.8|72
1628572200000|2021-08-10 05:10:00|89516.6|89466.6|89518.1|89468.1|89520|89470|89515.1|89465.1|69
1628572210000|2021-08-10 05:10:10|89517.8|89467.8|89519|89469|89520|89470|89516.2|89466.2|40
1628572220000|2021-08-10 05:10:20|89521.5|89471.5|89521.3|89471.3|89521.9|89471.9|89519.2|89469.2|10
1628572230000|2021-08-10 05:10:30|89520.8|89470.8|89518.9|89468.9|89521.4|89471.4|89518.7|89468.7|20
1628572240000|2021-08-10 05:10:40|89518.6|89468.6|89520.6|89470.6|89521.3|89471.3|89518.6|89468.6|33
1628572250000|2021-08-10 05:10:50|89520|89470|89521.3|89471.3|89521.9|89471.9|89518.8|89468.8|68
1628572260000|2021-08-10 05:11:00|89520.4|89470.4|89521.1|89471.1|89522.1|89472.1|89518.6|89468.6|65
1628572270000|2021-08-10 05:11:10|89519.8|89469.8|89520.6|89470.6|89522.4|89472.4|89518.8|89468.8|50
1628572280000|2021-08-10 05:11:20|89521.3|89471.3|89520.7|89470.7|89521.6|89471.6|89518.8|89468.8|47
1628572290000|2021-08-10 05:11:30|89520|89470|89520.5|89470.5|89521.9|89471.9|89517.4|89467.4|61
1628572300000|2021-08-10 05:11:40|89521.7|89471.7|89520.5|89470.5|89523|89473|89519.2|89469.2|68
1628572310000|2021-08-10 05:11:50|89521|89471|89504.8|89454.8|89522.5|89472.5|89502.7|89452.7|72
1628572320000|2021-08-10 05:12:00|89504|89454|89504.5|89454.5|89505.4|89455.4|89501.6|89451.6|66
1628572330000|2021-08-10 05:12:10|89504|89454|89505.6|89455.6|89506|89456|89501.4|89451.4|59
1628572340000|2021-08-10 05:12:20|89506.5|89456.5|89505.3|89455.3|89506.8|89456.8|89504|89454|44
1628572350000|2021-08-10 05:12:30|89505.1|89455.1|89503.7|89453.7|89505.9|89455.9|89502.8|89452.8|63
1628572360000|2021-08-10 05:12:40|89504|89454|89504.9|89454.9|89505.6|89455.6|89501.8|89451.8|62
1628572370000|2021-08-10 05:12:50|89503.6|89453.6|89503.8|89453.8|89505.4|89455.4|89503.1|89453.1|57
1628572380000|2021-08-10 05:13:00|89503.9|89453.9|89502.9|89452.9|89505.5|89455.5|89502.9|89452.9|58
1628572390000|2021-08-10 05:13:10|89503.2|89453.2|89505|89455|89505.5|89455.5|89503.2|89453.2|58
1628572400000|2021-08-10 05:13:20|89503.8|89453.8|89502.4|89452.4|89505|89455|89500.4|89450.4|66
1628572410000|2021-08-10 05:13:30|89502.6|89452.6|89503.6|89453.6|89503.6|89453.6|89500|89450|48
1628572420000|2021-08-10 05:13:40|89502.7|89452.7|89502.6|89452.6|89503.2|89453.2|89500.5|89450.5|58
1628572430000|2021-08-10 05:13:50|89503.7|89453.7|89502.3|89452.3|89504.3|89454.3|89500.6|89450.6|65
1628572440000|2021-08-10 05:14:00|89502.6|89452.6|89500.5|89450.5|89502.8|89452.8|89500.3|89450.3|60
1628572450000|2021-08-10 05:14:10|89501.1|89451.1|89501.9|89451.9|89502.9|89452.9|89500|89450|55
1628572460000|2021-08-10 05:14:20|89501.7|89451.7|89501.2|89451.2|89503.2|89453.2|89499.9|89449.9|59
1628572470000|2021-08-10 05:14:30|89501|89451|89500|89450|89502.3|89452.3|89498.4|89448.4|61
1628572480000|2021-08-10 05:14:40|89500.1|89450.1|89497.2|89447.2|89501.1|89451.1|89496|89446|51
1628572490000|2021-08-10 05:14:50|89496.8|89446.8|89497.7|89447.7|89498.8|89448.8|89495.2|89445.2|43
1628572500000|2021-08-10 05:15:00|89497.5|89447.5|89496.3|89446.3|89498.3|89448.3|89495.8|89445.8|54
1628572510000|2021-08-10 05:15:10|89496|89446|89496.6|89446.6|89497.3|89447.3|89495.9|89445.9|67
1628572520000|2021-08-10 05:15:20|89497|89447|89496.4|89446.4|89498|89448|89495.7|89445.7|57
1628572530000|2021-08-10 05:15:30|89496|89446|89496.6|89446.6|89498.2|89448.2|89495.4|89445.4|66
1628572540000|2021-08-10 05:15:40|89497.1|89447.1|89498.3|89448.3|89498.3|89448.3|89495.9|89445.9|61
1628572550000|2021-08-10 05:15:50|89498.1|89448.1|89496.4|89446.4|89498.1|89448.1|89495.2|89445.2|59
1628572560000|2021-08-10 05:16:00|89496.5|89446.5|89500.5|89450.5|89501.4|89451.4|89496|89446|64
1628572570000|2021-08-10 05:16:10|89500.8|89450.8|89501.2|89451.2|89502.2|89452.2|89499.2|89449.2|69
1628572580000|2021-08-10 05:16:20|89501.6|89451.6|89501.4|89451.4|89502.1|89452.1|89499.2|89449.2|67
1628572590000|2021-08-10 05:16:30|89501.2|89451.2|89501.1|89451.1|89502.1|89452.1|89499.2|89449.2|61
1628572600000|2021-08-10 05:16:40|89501.2|89451.2|89500.4|89450.4|89501.8|89451.8|89498.2|89448.2|65
1628572610000|2021-08-10 05:16:50|89500.8|89450.8|89498.3|89448.3|89503.3|89453.3|89498|89448|67
1628572620000|2021-08-10 05:17:00|89499.4|89449.4|89500|89450|89501.7|89451.7|89496.9|89446.9|71
1628572630000|2021-08-10 05:17:10|89499.8|89449.8|89501.2|89451.2|89501.6|89451.6|89497.9|89447.9|68
1628572640000|2021-08-10 05:17:20|89500.1|89450.1|89500.2|89450.2|89501.8|89451.8|89498.7|89448.7|63
1628572650000|2021-08-10 05:17:30|89499.8|89449.8|89500.4|89450.4|89501.9|89451.9|89499.3|89449.3|69
1628572660000|2021-08-10 05:17:40|89499.2|89449.2|89503.9|89453.9|89504|89454|89499.1|89449.1|68
1628572670000|2021-08-10 05:17:50|89503.4|89453.4|89503.3|89453.3|89503.8|89453.8|89501.1|89451.1|75
1628572680000|2021-08-10 05:18:00|89501.4|89451.4|89502.1|89452.1|89503.7|89453.7|89500.5|89450.5|69
1628572690000|2021-08-10 05:18:10|89502|89452|89500.9|89450.9|89502.8|89452.8|89499.2|89449.2|67
1628572700000|2021-08-10 05:18:20|89499.9|89449.9|89501.6|89451.6|89504.1|89454.1|89499.9|89449.9|66
1628572710000|2021-08-10 05:18:30|89502|89452|89501.2|89451.2|89503|89453|89500.1|89450.1|68
1628572720000|2021-08-10 05:18:40|89502.1|89452.1|89501.8|89451.8|89504.3|89454.3|89500.5|89450.5|71
1628572730000|2021-08-10 05:18:50|89502|89452|89501.9|89451.9|89502.8|89452.8|89499.4|89449.4|63
1628572740000|2021-08-10 05:19:00|89501.7|89451.7|89498.1|89448.1|89502.3|89452.3|89495.9|89445.9|56
1628572750000|2021-08-10 05:19:10|89498.4|89448.4|89496.1|89446.1|89498.5|89448.5|89494.2|89444.2|62
1628572760000|2021-08-10 05:19:20|89496.6|89446.6|89495.7|89445.7|89497.8|89447.8|89494.7|89444.7|61
1628572770000|2021-08-10 05:19:30|89496.6|89446.6|89495.3|89445.3|89498.1|89448.1|89493.6|89443.6|75
1628572780000|2021-08-10 05:19:40|89495.1|89445.1|89495.5|89445.5|89496.8|89446.8|89493.8|89443.8|69
1628572790000|2021-08-10 05:19:50|89495.2|89445.2|89493.8|89443.8|89495.6|89445.6|89492.7|89442.7|64
1628572800000|2021-08-10 05:20:00|89494.4|89444.4|89494.6|89444.6|89496|89446|89493.4|89443.4|66
1628572810000|2021-08-10 05:20:10|89494.5|89444.5|89493.6|89443.6|89495.5|89445.5|89492.8|89442.8|71
1628572820000|2021-08-10 05:20:20|89495.4|89445.4|89493.8|89443.8|89495.9|89445.9|89492.5|89442.5|72
1628572830000|2021-08-10 05:20:30|89494.5|89444.5|89494.8|89444.8|89497.3|89447.3|89493.4|89443.4|71
1628572840000|2021-08-10 05:20:40|89494.6|89444.6|89495.4|89445.4|89497.1|89447.1|89493.3|89443.3|68
1628572850000|2021-08-10 05:20:50|89495.5|89445.5|89491.7|89441.7|89496.1|89446.1|89489.8|89439.8|67
1628572860000|2021-08-10 05:21:00|89492.4|89442.4|89493.4|89443.4|89495|89445|89492.4|89442.4|59
1628572870000|2021-08-10 05:21:10|89493.5|89443.5|89494.5|89444.5|89495.7|89445.7|89492.5|89442.5|70
1628572880000|2021-08-10 05:21:20|89494.3|89444.3|89494.8|89444.8|89496.2|89446.2|89493|89443|69
1628572890000|2021-08-10 05:21:30|89494.6|89444.6|89492.8|89442.8|89495.6|89445.6|89492.3|89442.3|68
1628572900000|2021-08-10 05:21:40|89492.7|89442.7|89493.8|89443.8|89495.5|89445.5|89491.8|89441.8|67
1628572910000|2021-08-10 05:21:50|89494.7|89444.7|89494.6|89444.6|89495.8|89445.8|89492|89442|71
1628572920000|2021-08-10 05:22:00|89494.4|89444.4|89491.3|89441.3|89495.8|89445.8|89489.4|89439.4|69
1628572930000|2021-08-10 05:22:10|89491.8|89441.8|89490.7|89440.7|89493.8|89443.8|89489.6|89439.6|61
1628572940000|2021-08-10 05:22:20|89491|89441|89487.5|89437.5|89492.4|89442.4|89487.5|89437.5|63
1628572950000|2021-08-10 05:22:30|89488.7|89438.7|89487.3|89437.3|89491.1|89441.1|89486.3|89436.3|67
1628572960000|2021-08-10 05:22:40|89486.4|89436.4|89488|89438|89488.4|89438.4|89486.4|89436.4|53
1628572970000|2021-08-10 05:22:50|89488.3|89438.3|89487.6|89437.6|89490.2|89440.2|89485.8|89435.8|69
1628572980000|2021-08-10 05:23:00|89487.8|89437.8|89487.5|89437.5|89490.3|89440.3|89486.7|89436.7|62
1628572990000|2021-08-10 05:23:10|89488.1|89438.1|89487.5|89437.5|89489|89439|89486.6|89436.6|52
1628573000000|2021-08-10 05:23:20|89487.2|89437.2|89487.6|89437.6|89489.8|89439.8|89486.7|89436.7|61
1628573010000|2021-08-10 05:23:30|89488|89438|89488.1|89438.1|89489.8|89439.8|89486.5|89436.5|65
1628573020000|2021-08-10 05:23:40|89488.4|89438.4|89488.6|89438.6|89492|89442|89485.8|89435.8|59
1628573030000|2021-08-10 05:23:50|89489.7|89439.7|89487.5|89437.5|89490.9|89440.9|89485.8|89435.8|58
1628573040000|2021-08-10 05:24:00|89488.7|89438.7|89486.2|89436.2|89489.5|89439.5|89485.5|89435.5|62
1628573050000|2021-08-10 05:24:10|89486.3|89436.3|89486.6|89436.6|89488.9|89438.9|89485.9|89435.9|63
1628573060000|2021-08-10 05:24:20|89487.5|89437.5|89489.5|89439.5|89489.8|89439.8|89486.7|89436.7|51
1628573070000|2021-08-10 05:24:30|89489.3|89439.3|89489.5|89439.5|89489.9|89439.9|89487.7|89437.7|55
1628573080000|2021-08-10 05:24:40|89489.9|89439.9|89489.6|89439.6|89492.2|89442.2|89488.8|89438.8|64
1628573090000|2021-08-10 05:24:50|89490.5|89440.5|89491.4|89441.4|89492.1|89442.1|89489.6|89439.6|62
1628573100000|2021-08-10 05:25:00|89491.5|89441.5|89490.2|89440.2|89491.6|89441.6|89489.2|89439.2|61
1628573110000|2021-08-10 05:25:10|89490.7|89440.7|89489.4|89439.4|89491.6|89441.6|89488.7|89438.7|71
1628573120000|2021-08-10 05:25:20|89490.2|89440.2|89489.5|89439.5|89492.4|89442.4|89488.7|89438.7|69
1628573130000|2021-08-10 05:25:30|89489.7|89439.7|89488|89438|89491.3|89441.3|89487.2|89437.2|38
1628573140000|2021-08-10 05:25:40|89487.7|89437.7|89488.1|89438.1|89490.5|89440.5|89487.7|89437.7|64
1628573150000|2021-08-10 05:25:50|89488.5|89438.5|89490.1|89440.1|89490.2|89440.2|89488.2|89438.2|61
1628573160000|2021-08-10 05:26:00|89489.2|89439.2|89489.4|89439.4|89490.9|89440.9|89488.2|89438.2|59
1628573170000|2021-08-10 05:26:10|89489.9|89439.9|89490.5|89440.5|89492.4|89442.4|89488.5|89438.5|69
1628573180000|2021-08-10 05:26:20|89489.8|89439.8|89490.2|89440.2|89490.7|89440.7|89487.9|89437.9|74
1628573190000|2021-08-10 05:26:30|89490.5|89440.5|89485.6|89435.6|89490.9|89440.9|89485.3|89435.3|64
1628573200000|2021-08-10 05:26:40|89486.8|89436.8|89485|89435|89487.7|89437.7|89474.4|89424.4|68
1628573210000|2021-08-10 05:26:50|89484.8|89434.8|89486.5|89436.5|89486.8|89436.8|89483.5|89433.5|60
1628573220000|2021-08-10 05:27:00|89486.6|89436.6|89486.3|89436.3|89487.4|89437.4|89485.7|89435.7|48
1628573230000|2021-08-10 05:27:10|89486|89436|89486.1|89436.1|89487.6|89437.6|89484|89434|61
1628573240000|2021-08-10 05:27:20|89486.9|89436.9|89485.6|89435.6|89487.7|89437.7|89483.9|89433.9|62
1628573250000|2021-08-10 05:27:30|89483.2|89433.2|89484.5|89434.5|89487.8|89437.8|89483.2|89433.2|56
1628573260000|2021-08-10 05:27:40|89485.2|89435.2|89487.6|89437.6|89487.6|89437.6|89484.7|89434.7|53
1628573270000|2021-08-10 05:27:50|89487|89437|89487.1|89437.1|89488.1|89438.1|89485.8|89435.8|53
1628573280000|2021-08-10 05:28:00|89488|89438|89487.3|89437.3|89488.2|89438.2|89486.2|89436.2|57
1628573290000|2021-08-10 05:28:10|89487.6|89437.6|89486.5|89436.5|89489.3|89439.3|89485.7|89435.7|62
1628573300000|2021-08-10 05:28:20|89487.3|89437.3|89487.7|89437.7|89489.5|89439.5|89476.3|89426.3|71
1628573310000|2021-08-10 05:28:30|89487.6|89437.6|89486.1|89436.1|89487.7|89437.7|89484.8|89434.8|58
1628573320000|2021-08-10 05:28:40|89486.2|89436.2|89485.8|89435.8|89487.6|89437.6|89485.1|89435.1|38
1628573330000|2021-08-10 05:28:50|89486|89436|89482.7|89432.7|89486.7|89436.7|89482.1|89432.1|21
1628573340000|2021-08-10 05:29:00|89483.1|89433.1|89482.7|89432.7|89484.3|89434.3|89480.9|89430.9|63
1628573350000|2021-08-10 05:29:10|89482.8|89432.8|89483.7|89433.7|89483.7|89433.7|89479.8|89429.8|45
1628573360000|2021-08-10 05:29:20|89483.8|89433.8|89482.7|89432.7|89484.1|89434.1|89481.8|89431.8|34
1628573370000|2021-08-10 05:29:30|89482.1|89432.1|89482.6|89432.6|89483.8|89433.8|89480.1|89430.1|55
1628573380000|2021-08-10 05:29:40|89481.5|89431.5|89482.3|89432.3|89482.3|89432.3|89480.1|89430.1|28
1628573390000|2021-08-10 05:29:50|89482.2|89432.2|89482.1|89432.1|89482.8|89432.8|89481.3|89431.3|10
1628573400000|2021-08-10 05:30:00|89482|89432|89480.4|89430.4|89486.6|89436.6|89479.4|89429.4|74
1628573410000|2021-08-10 05:30:10|89481.5|89431.5|89478.9|89428.9|89481.9|89431.9|89474.9|89424.9|74
1628573420000|2021-08-10 05:30:20|89478|89428|89478|89428|89480.3|89430.3|89476.3|89426.3|64
1628573430000|2021-08-10 05:30:30|89477.7|89427.7|89478.2|89428.2|89479.2|89429.2|89476.3|89426.3|68
1628573440000|2021-08-10 05:30:40|89479.7|89429.7|89478.7|89428.7|89482.5|89432.5|89477.3|89427.3|74
1628573450000|2021-08-10 05:30:50|89480|89430|89480.4|89430.4|89482|89432|89478.2|89428.2|58
1628573460000|2021-08-10 05:31:00|89480.5|89430.5|89462.8|89412.8|89480.8|89430.8|89460.9|89410.9|60
1628573470000|2021-08-10 05:31:10|89461.9|89411.9|89452.2|89402.2|89462.1|89412.1|89450.6|89400.6|77
1628573480000|2021-08-10 05:31:20|89451.8|89401.8|89451.4|89401.4|89455|89405|89449|89399|74
1628573490000|2021-08-10 05:31:30|89451|89401|89448.9|89398.9|89453.3|89403.3|89448.9|89398.9|75
1628573500000|2021-08-10 05:31:40|89450.5|89400.5|89452.1|89402.1|89454.4|89404.4|89448.4|89398.4|79
1628573510000|2021-08-10 05:31:50|89452.4|89402.4|89453|89403|89456.8|89406.8|89449.1|89399.1|78
1628573520000|2021-08-10 05:32:00|89450.8|89400.8|89452.8|89402.8|89455.3|89405.3|89450.2|89400.2|76
1628573530000|2021-08-10 05:32:10|89453.7|89403.7|89454.4|89404.4|89457.3|89407.3|89451.4|89401.4|69
1628573540000|2021-08-10 05:32:20|89454.1|89404.1|89453.1|89403.1|89455.7|89405.7|89452.4|89402.4|70
1628573550000|2021-08-10 05:32:30|89453.8|89403.8|89451.8|89401.8|89457.2|89407.2|89449.3|89399.3|74
1628573560000|2021-08-10 05:32:40|89450.9|89400.9|89449.2|89399.2|89453.6|89403.6|89447.8|89397.8|77
1628573570000|2021-08-10 05:32:50|89450.5|89400.5|89452.2|89402.2|89453.3|89403.3|89448|89398|76
1628573580000|2021-08-10 05:33:00|89451.9|89401.9|89456.5|89406.5|89456.5|89406.5|89448.5|89398.5|66
1628573590000|2021-08-10 05:33:10|89456.3|89406.3|89449.8|89399.8|89456.3|89406.3|89448|89398|53
1628573600000|2021-08-10 05:33:20|89449.5|89399.5|89449.3|89399.3|89450.6|89400.6|89445.9|89395.9|77
1628573610000|2021-08-10 05:33:30|89449.9|89399.9|89450.4|89400.4|89453.3|89403.3|89444.3|89394.3|75
1628573620000|2021-08-10 05:33:40|89450.5|89400.5|89449.2|89399.2|89451.1|89401.1|89446.6|89396.6|76
1628573630000|2021-08-10 05:33:50|89449.7|89399.7|89448.2|89398.2|89450.8|89400.8|89447.2|89397.2|71
1628573640000|2021-08-10 05:34:00|89448.1|89398.1|89448.5|89398.5|89454.4|89404.4|89443.5|89393.5|76
1628573650000|2021-08-10 05:34:10|89448.3|89398.3|89452.4|89402.4|89453.3|89403.3|89447.2|89397.2|55
1628573660000|2021-08-10 05:34:20|89450.7|89400.7|89446.8|89396.8|89456.5|89406.5|89445.1|89395.1|77
1628573670000|2021-08-10 05:34:30|89447.9|89397.9|89452.5|89402.5|89456.2|89406.2|89447.4|89397.4|75
1628573680000|2021-08-10 05:34:40|89453.2|89403.2|89451.8|89401.8|89455.9|89405.9|89449.1|89399.1|56
1628573690000|2021-08-10 05:34:50|89451.5|89401.5|89450.5|89400.5|89454.3|89404.3|89449.4|89399.4|73
1628573700000|2021-08-10 05:35:00|89450.4|89400.4|89452.6|89402.6|89454.7|89404.7|89448.4|89398.4|71
1628573710000|2021-08-10 05:35:10|89451.2|89401.2|89455.1|89405.1|89456.5|89406.5|89449|89399|76
1628573720000|2021-08-10 05:35:20|89451.4|89401.4|89453|89403|89458.3|89408.3|89448.1|89398.1|78
1628573730000|2021-08-10 05:35:30|89452.8|89402.8|89451.7|89401.7|89455.2|89405.2|89449.6|89399.6|74
1628573740000|2021-08-10 05:35:40|89451.5|89401.5|89451.5|89401.5|89454.4|89404.4|89448.8|89398.8|74
1628573750000|2021-08-10 05:35:50|89452.4|89402.4|89451.5|89401.5|89453.7|89403.7|89448.7|89398.7|77
1628573760000|2021-08-10 05:36:00|89450.5|89400.5|89447|89397|89455.4|89405.4|89445.3|89395.3|74
1628573770000|2021-08-10 05:36:10|89445.8|89395.8|89447.4|89397.4|89450.6|89400.6|89445.8|89395.8|39
1628573780000|2021-08-10 05:36:20|89447.8|89397.8|89445.9|89395.9|89450|89400|89443.6|89393.6|71
1628573790000|2021-08-10 05:36:30|89445.2|89395.2|89445.5|89395.5|89447.3|89397.3|89444.5|89394.5|72
1628573800000|2021-08-10 05:36:40|89445|89395|89445.4|89395.4|89446.3|89396.3|89444.2|89394.2|63
1628573810000|2021-08-10 05:36:50|89445.6|89395.6|89445.1|89395.1|89446.7|89396.7|89443.9|89393.9|61
1628573820000|2021-08-10 05:37:00|89446.1|89396.1|89445.7|89395.7|89446.6|89396.6|89443.2|89393.2|72
1628573830000|2021-08-10 05:37:10|89445.6|89395.6|89444.6|89394.6|89447.3|89397.3|89444|89394|23
1628573840000|2021-08-10 05:37:20|89446.3|89396.3|89443.6|89393.6|89446.3|89396.3|89442.9|89392.9|64
1628573850000|2021-08-10 05:37:30|89443.4|89393.4|89443.3|89393.3|89445.2|89395.2|89442.2|89392.2|64
1628573860000|2021-08-10 05:37:40|89443.1|89393.1|89444.7|89394.7|89444.8|89394.8|89441.5|89391.5|61
1628573870000|2021-08-10 05:37:50|89444.3|89394.3|89443.9|89393.9|89444.9|89394.9|89442.4|89392.4|65
1628573880000|2021-08-10 05:38:00|89443.6|89393.6|89441.1|89391.1|89445.9|89395.9|89441.1|89391.1|58
1628573890000|2021-08-10 05:38:10|89443.5|89393.5|89439.8|89389.8|89444.8|89394.8|89438.6|89388.6|35
1628573900000|2021-08-10 05:38:20|89440.7|89390.7|89436.3|89386.3|89442.3|89392.3|89435.2|89385.2|43
1628573910000|2021-08-10 05:38:30|89436.2|89386.2|89434.1|89384.1|89436.2|89386.2|89432.2|89382.2|53
1628573920000|2021-08-10 05:38:40|89431.4|89381.4|89435.5|89385.5|89435.5|89385.5|89431.4|89381.4|41
1628573930000|2021-08-10 05:38:50|89435.3|89385.3|89434.2|89384.2|89435.6|89385.6|89432|89382|36
1628573940000|2021-08-10 05:39:00|89434.1|89384.1|89435.6|89385.6|89437.2|89387.2|89433.5|89383.5|51
1628573950000|2021-08-10 05:39:10|89435.9|89385.9|89433.6|89383.6|89436.3|89386.3|89433.5|89383.5|35
1628573960000|2021-08-10 05:39:20|89433.7|89383.7|89434.3|89384.3|89435.7|89385.7|89433.7|89383.7|35
1628573970000|2021-08-10 05:39:30|89434|89384|89434|89384|89435.1|89385.1|89433.3|89383.3|28
1628573980000|2021-08-10 05:39:40|89433.3|89383.3|89434.6|89384.6|89439.2|89389.2|89433.3|89383.3|57
1628573990000|2021-08-10 05:39:50|89435.2|89385.2|89434.5|89384.5|89439.1|89389.1|89434|89384|69
1628574000000|2021-08-10 05:40:00|89436.1|89386.1|89437.1|89387.1|89439|89389|89434.9|89384.9|68
1628574010000|2021-08-10 05:40:10|89437.8|89387.8|89438.2|89388.2|89439.4|89389.4|89436.1|89386.1|66
1628574020000|2021-08-10 05:40:20|89437.1|89387.1|89406.8|89356.8|89437.1|89387.1|89402|89352|69
1628574030000|2021-08-10 05:40:30|89406|89356|89421.2|89371.2|89426.5|89376.5|89406|89356|44
1628574040000|2021-08-10 05:40:40|89422|89372|89420|89370|89422.7|89372.7|89418.5|89368.5|57
1628574050000|2021-08-10 05:40:50|89420.5|89370.5|89416.2|89366.2|89422.3|89372.3|89416.2|89366.2|47
1628574060000|2021-08-10 05:41:00|89416.1|89366.1|89413.7|89363.7|89417.2|89367.2|89413.3|89363.3|54
1628574070000|2021-08-10 05:41:10|89413.4|89363.4|89411.9|89361.9|89414.3|89364.3|89408.3|89358.3|75
1628574080000|2021-08-10 05:41:20|89411.7|89361.7|89410.7|89360.7|89412.3|89362.3|89408.3|89358.3|64
1628574090000|2021-08-10 05:41:30|89410.8|89360.8|89418.2|89368.2|89423.6|89373.6|89410.2|89360.2|70
1628574100000|2021-08-10 05:41:40|89415.3|89365.3|89416.4|89366.4|89418.4|89368.4|89414.5|89364.5|43
1628574110000|2021-08-10 05:41:50|89416.3|89366.3|89413.9|89363.9|89417.6|89367.6|89412.6|89362.6|41
1628574120000|2021-08-10 05:42:00|89414.3|89364.3|89414|89364|89415.3|89365.3|89411.9|89361.9|40
1628574130000|2021-08-10 05:42:10|89414.4|89364.4|89414.9|89364.9|89419.2|89369.2|89412.9|89362.9|47
1628574140000|2021-08-10 05:42:20|89415.4|89365.4|89411.4|89361.4|89415.7|89365.7|89411.4|89361.4|31
1628574150000|2021-08-10 05:42:30|89412.3|89362.3|89410.4|89360.4|89413|89363|89409.7|89359.7|38
1628574160000|2021-08-10 05:42:40|89410|89360|89407.8|89357.8|89410.4|89360.4|89406.8|89356.8|48
1628574170000|2021-08-10 05:42:50|89408|89358|89409.4|89359.4|89412|89362|89407.6|89357.6|42
1628574180000|2021-08-10 05:43:00|89409.3|89359.3|89411.7|89361.7|89411.7|89361.7|89407.2|89357.2|61
1628574190000|2021-08-10 05:43:10|89411.6|89361.6|89411.3|89361.3|89413.5|89363.5|89411|89361|55
1628574200000|2021-08-10 05:43:20|89411.4|89361.4|89412|89362|89412.4|89362.4|89410.7|89360.7|54
1628574210000|2021-08-10 05:43:30|89411.6|89361.6|89411.6|89361.6|89412.6|89362.6|89410.6|89360.6|54
1628574220000|2021-08-10 05:43:40|89411.5|89361.5|89411.7|89361.7|89413.1|89363.1|89411|89361|52
1628574230000|2021-08-10 05:43:50|89411.5|89361.5|89406.3|89356.3|89411.9|89361.9|89405.2|89355.2|56
1628574240000|2021-08-10 05:44:00|89406.1|89356.1|89405|89355|89406.1|89356.1|89403.8|89353.8|50
1628574250000|2021-08-10 05:44:10|89404.7|89354.7|89405.3|89355.3|89406.9|89356.9|89404.1|89354.1|40
1628574260000|2021-08-10 05:44:20|89405.2|89355.2|89404.8|89354.8|89406.1|89356.1|89403|89353|31
1628574270000|2021-08-10 05:44:30|89405.2|89355.2|89404.8|89354.8|89409.2|89359.2|89402.2|89352.2|57
1628574280000|2021-08-10 05:44:40|89405.1|89355.1|89405.6|89355.6|89407.8|89357.8|89404.9|89354.9|42
1628574290000|2021-08-10 05:44:50|89405.5|89355.5|89401.6|89351.6|89405.5|89355.5|89400.9|89350.9|36
1628574300000|2021-08-10 05:45:00|89401.5|89351.5|89402.8|89352.8|89403.1|89353.1|89401|89351|44
1628574310000|2021-08-10 05:45:10|89402.7|89352.7|89406.1|89356.1|89407.7|89357.7|89401.9|89351.9|39
1628574320000|2021-08-10 05:45:20|89404.6|89354.6|89404.4|89354.4|89405.8|89355.8|89402.9|89352.9|48
1628574330000|2021-08-10 05:45:30|89405.5|89355.5|89401.5|89351.5|89405.7|89355.7|89400.2|89350.2|38
1628574340000|2021-08-10 05:45:40|89400.5|89350.5|89405.7|89355.7|89407.1|89357.1|89399.6|89349.6|57
1628574350000|2021-08-10 05:45:50|89406.2|89356.2|89405.3|89355.3|89406.8|89356.8|89404.4|89354.4|35
1628574360000|2021-08-10 05:46:00|89405.2|89355.2|89408.5|89358.5|89409.5|89359.5|89404.7|89354.7|46
1628574370000|2021-08-10 05:46:10|89408.7|89358.7|89408.5|89358.5|89409.5|89359.5|89408.1|89358.1|25
1628574380000|2021-08-10 05:46:20|89408.6|89358.6|89410.1|89360.1|89410.2|89360.2|89408.2|89358.2|27
1628574390000|2021-08-10 05:46:30|89409.3|89359.3|89414.5|89364.5|89418.9|89368.9|89408.5|89358.5|41
1628574400000|2021-08-10 05:46:40|89415.1|89365.1|89416.6|89366.6|89416.6|89366.6|89412|89362|43
1628574410000|2021-08-10 05:46:50|89416.7|89366.7|89417.7|89367.7|89419.4|89369.4|89416.2|89366.2|47
1628574420000|2021-08-10 05:47:00|89417.9|89367.9|89416.7|89366.7|89418|89368|89415.6|89365.6|42
1628574430000|2021-08-10 05:47:10|89416.9|89366.9|89419.1|89369.1|89420.8|89370.8|89414.6|89364.6|47
1628574440000|2021-08-10 05:47:20|89418.5|89368.5|89422.6|89372.6|89424.1|89374.1|89417.6|89367.6|61
1628574450000|2021-08-10 05:47:30|89422.5|89372.5|89422.6|89372.6|89423.5|89373.5|89421.7|89371.7|57
1628574460000|2021-08-10 05:47:40|89422.7|89372.7|89426|89376|89429.6|89379.6|89421.8|89371.8|47
1628574470000|2021-08-10 05:47:50|89426.4|89376.4|89419.8|89369.8|89426.9|89376.9|89418.9|89368.9|54
1628574480000|2021-08-10 05:48:00|89417.8|89367.8|89420.4|89370.4|89421.8|89371.8|89417.6|89367.6|45
1628574490000|2021-08-10 05:48:10|89420|89370|89421.6|89371.6|89422.6|89372.6|89419.6|89369.6|39
1628574500000|2021-08-10 05:48:20|89422.1|89372.1|89425.3|89375.3|89426.3|89376.3|89421.3|89371.3|51
1628574510000|2021-08-10 05:48:30|89424.2|89374.2|89424|89374|89425.1|89375.1|89421.2|89371.2|43
1628574520000|2021-08-10 05:48:40|89423.9|89373.9|89420.5|89370.5|89424.2|89374.2|89420.2|89370.2|48
1628574530000|2021-08-10 05:48:50|89420.3|89370.3|89413.8|89363.8|89420.3|89370.3|89413.5|89363.5|42
1628574540000|2021-08-10 05:49:00|89414.4|89364.4|89420.6|89370.6|89422.6|89372.6|89414|89364|48
1628574550000|2021-08-10 05:49:10|89420.5|89370.5|89419|89369|89421.7|89371.7|89418.1|89368.1|43
1628574560000|2021-08-10 05:49:20|89419.4|89369.4|89414.8|89364.8|89420.5|89370.5|89414.4|89364.4|37
1628574570000|2021-08-10 05:49:30|89414.9|89364.9|89412.7|89362.7|89415.7|89365.7|89411.6|89361.6|41
1628574580000|2021-08-10 05:49:40|89413.5|89363.5|89407.5|89357.5|89415.7|89365.7|89406.6|89356.6|51
1628574590000|2021-08-10 05:49:50|89408.2|89358.2|89407.8|89357.8|89408.5|89358.5|89405.7|89355.7|35
1628574600000|2021-08-10 05:50:00|89408.2|89358.2|89408.6|89358.6|89409.5|89359.5|89407.8|89357.8|21
1628574610000|2021-08-10 05:50:10|89408.4|89358.4|89406.9|89356.9|89409|89359|89406.5|89356.5|21
1628574620000|2021-08-10 05:50:20|89406.3|89356.3|89407.3|89357.3|89409.7|89359.7|89406.3|89356.3|33
1628574630000|2021-08-10 05:50:30|89406.8|89356.8|89407.5|89357.5|89407.6|89357.6|89405.4|89355.4|30
1628574640000|2021-08-10 05:50:40|89407.4|89357.4|89410.5|89360.5|89411|89361|89407.4|89357.4|31
1628574650000|2021-08-10 05:50:50|89409.2|89359.2|89413|89363|89413.6|89363.6|89409.1|89359.1|29
1628574660000|2021-08-10 05:51:00|89412.9|89362.9|89411.2|89361.2|89413.4|89363.4|89411|89361|34
1628574670000|2021-08-10 05:51:10|89411.7|89361.7|89417.3|89367.3|89420.6|89370.6|89411.7|89361.7|42
1628574680000|2021-08-10 05:51:20|89416.5|89366.5|89416.5|89366.5|89417.5|89367.5|89415.4|89365.4|32
1628574690000|2021-08-10 05:51:30|89416.8|89366.8|89415.5|89365.5|89417.1|89367.1|89415.5|89365.5|22
1628574700000|2021-08-10 05:51:40|89417.9|89367.9|89424.4|89374.4|89429.9|89379.9|89417.9|89367.9|48
1628574710000|2021-08-10 05:51:50|89425.4|89375.4|89421.4|89371.4|89425.4|89375.4|89420.6|89370.6|57
1628574720000|2021-08-10 05:52:00|89420.5|89370.5|89418.9|89368.9|89421.4|89371.4|89417.7|89367.7|52
1628574730000|2021-08-10 05:52:10|89418.8|89368.8|89419.5|89369.5|89420.3|89370.3|89417.9|89367.9|44
1628574740000|2021-08-10 05:52:20|89419.6|89369.6|89418.2|89368.2|89420.5|89370.5|89418.2|89368.2|45
1628574750000|2021-08-10 05:52:30|89418.1|89368.1|89416.5|89366.5|89418.9|89368.9|89414.2|89364.2|45
1628574760000|2021-08-10 05:52:40|89416|89366|89414.1|89364.1|89416.8|89366.8|89413.3|89363.3|55
1628574770000|2021-08-10 05:52:50|89414.3|89364.3|89414.4|89364.4|89415.9|89365.9|89413.9|89363.9|25
1628574780000|2021-08-10 05:53:00|89414.6|89364.6|89415.8|89365.8|89417.9|89367.9|89412.3|89362.3|32
1628574790000|2021-08-10 05:53:10|89416.7|89366.7|89406.1|89356.1|89416.7|89366.7|89404.6|89354.6|57
1628574800000|2021-08-10 05:53:20|89406.2|89356.2|89406.2|89356.2|89407|89357|89405.3|89355.3|30
1628574810000|2021-08-10 05:53:30|89406|89356|89406.4|89356.4|89407.3|89357.3|89401.3|89351.3|42
1628574820000|2021-08-10 05:53:40|89405.4|89355.4|89408.8|89358.8|89408.8|89358.8|89405.4|89355.4|27
1628574830000|2021-08-10 05:53:50|89408.9|89358.9|89409.2|89359.2|89409.3|89359.3|89407.3|89357.3|18
1628574840000|2021-08-10 05:54:00|89409.6|89359.6|89409.4|89359.4|89409.7|89359.7|89407.5|89357.5|29
1628574850000|2021-08-10 05:54:10|89409.5|89359.5|89411.5|89361.5|89414.1|89364.1|89409.4|89359.4|53
1628574860000|2021-08-10 05:54:20|89411.7|89361.7|89407|89357|89412|89362|89406.1|89356.1|57
1628574870000|2021-08-10 05:54:30|89407.7|89357.7|89402.7|89352.7|89409.1|89359.1|89402.3|89352.3|40
1628574880000|2021-08-10 05:54:40|89403|89353|89404.7|89354.7|89405.2|89355.2|89401.9|89351.9|13
1628574890000|2021-08-10 05:54:50|89403.8|89353.8|89405.1|89355.1|89405.1|89355.1|89403.5|89353.5|15
1628574900000|2021-08-10 05:55:00|89405.4|89355.4|89403.3|89353.3|89405.4|89355.4|89403.3|89353.3|20
1628574910000|2021-08-10 05:55:10|89403.2|89353.2|89404|89354|89407|89357|89400.4|89350.4|34
1628574920000|2021-08-10 05:55:20|89406.5|89356.5|89411.2|89361.2|89411.2|89361.2|89401.4|89351.4|34
1628574930000|2021-08-10 05:55:30|89410|89360|89411.5|89361.5|89412.5|89362.5|89407.3|89357.3|76
1628574940000|2021-08-10 05:55:40|89412|89362|89409.5|89359.5|89415.2|89365.2|89408.6|89358.6|75
1628574950000|2021-08-10 05:55:50|89408.2|89358.2|89413.7|89363.7|89414.2|89364.2|89408|89358|62
1628574960000|2021-08-10 05:56:00|89413.8|89363.8|89412.6|89362.6|89416.4|89366.4|89407.4|89357.4|74
1628574970000|2021-08-10 05:56:10|89412.1|89362.1|89410.9|89360.9|89414.8|89364.8|89405.5|89355.5|68
1628574980000|2021-08-10 05:56:20|89411|89361|89408.9|89358.9|89415.1|89365.1|89406.6|89356.6|69
1628574990000|2021-08-10 05:56:30|89408.5|89358.5|89408.3|89358.3|89411|89361|89405.4|89355.4|59
1628575000000|2021-08-10 05:56:40|89408.9|89358.9|89412.3|89362.3|89414.7|89364.7|89404.6|89354.6|38
1628575010000|2021-08-10 05:56:50|89411.8|89361.8|89406.1|89356.1|89412.3|89362.3|89405|89355|45
1628575020000|2021-08-10 05:57:00|89407.3|89357.3|89414.3|89364.3|89415.6|89365.6|89404.5|89354.5|59
1628575030000|2021-08-10 05:57:10|89409.2|89359.2|89410.5|89360.5|89416.6|89366.6|89406.4|89356.4|49
1628575040000|2021-08-10 05:57:20|89409.7|89359.7|89406.8|89356.8|89411.4|89361.4|89406.4|89356.4|43
1628575050000|2021-08-10 05:57:30|89408.2|89358.2|89410.1|89360.1|89411.5|89361.5|89407.3|89357.3|38
1628575060000|2021-08-10 05:57:40|89408.6|89358.6|89413.2|89363.2|89416.6|89366.6|89407.9|89357.9|45
1628575070000|2021-08-10 05:57:50|89413.6|89363.6|89410.2|89360.2|89417.3|89367.3|89408.2|89358.2|53
1628575080000|2021-08-10 05:58:00|89411.9|89361.9|89417|89367|89420|89370|89411.6|89361.6|56
1628575090000|2021-08-10 05:58:10|89415|89365|89414.1|89364.1|89421.4|89371.4|89410.9|89360.9|59
1628575100000|2021-08-10 05:58:20|89415.3|89365.3|89415.9|89365.9|89422.7|89372.7|89413|89363|47
1628575110000|2021-08-10 05:58:30|89416|89366|89420.4|89370.4|89422.4|89372.4|89416|89366|56
1628575120000|2021-08-10 05:58:40|89421.6|89371.6|89420.3|89370.3|89423.4|89373.4|89419.5|89369.5|30
1628575130000|2021-08-10 05:58:50|89420|89370|89408.4|89358.4|89421.5|89371.5|89404|89354|54
1628575140000|2021-08-10 05:59:00|89406.6|89356.6|89447.9|89322.7|89450.2|89367.1|89404.3|89309.1|65
1628575150000|2021-08-10 05:59:10|89410.3|89360.3|89444.6|89317.6|89458.5|89365.3|89403.3|89309.7|68
1628575160000|2021-08-10 05:59:20|89448.1|89318.3|89453.4|89319.4|89455.3|89360.4|89406.3|89309.8|43
1628575170000|2021-08-10 05:59:30|89454.9|89318.4|89405.3|89355.3|89459.8|89365|89402.2|89309|59
1628575180000|2021-08-10 05:59:40|89407|89357|89447.7|89313.7|89453.7|89364.6|89404.4|89299.8|42
1628575190000|2021-08-10 05:59:50|89450|89301.9|89413.8|89363.8|89463.6|89370.6|89406.9|89301.9|51
1628575200000|2021-08-10 06:00:00|89414.4|89364.4|89421.1|89371.1|89423.6|89373.6|89406.5|89356.5|55
1628575210000|2021-08-10 06:00:10|89421.3|89371.3|89446.3|89396.3|89449.7|89399.7|89421.3|89371.3|62
1628575220000|2021-08-10 06:00:20|89445.8|89395.8|89435.1|89385.1|89445.8|89395.8|89434.6|89384.6|49
1628575230000|2021-08-10 06:00:30|89432.7|89382.7|89428.4|89378.4|89432.7|89388.4|89412.5|89375.1|40
1628575240000|2021-08-10 06:00:40|89428.5|89378.5|89432|89382|89433.3|89383.3|89424.3|89374.3|48
1628575250000|2021-08-10 06:00:50|89431.9|89381.9|89431.5|89381.5|89432.7|89382.7|89429.2|89379.2|30
1628575260000|2021-08-10 06:01:00|89431.3|89381.3|89436.9|89386.9|89438.7|89388.7|89429.5|89379.5|51
1628575270000|2021-08-10 06:01:10|89437.2|89387.2|89437.9|89387.9|89438.9|89388.9|89437.2|89387.2|42
1628575280000|2021-08-10 06:01:20|89437.2|89387.2|89428.3|89378.3|89437.4|89387.4|89425|89375|50
1628575290000|2021-08-10 06:01:30|89427.9|89377.9|89424.3|89374.3|89429.4|89379.4|89423.1|89373.1|43
1628575300000|2021-08-10 06:01:40|89424.1|89374.1|89428.1|89378.1|89428.6|89378.6|89421.4|89371.4|25
1628575310000|2021-08-10 06:01:50|89427.4|89377.4|89431.8|89381.8|89431.8|89381.8|89426.2|89376.2|40
1628575320000|2021-08-10 06:02:00|89431.1|89381.1|89432|89382|89433.1|89383.1|89430|89380|53
1628575330000|2021-08-10 06:02:10|89432.1|89382.1|89435.6|89385.6|89437|89387|89432.1|89382.1|57
1628575340000|2021-08-10 06:02:20|89434.7|89384.7|89438.9|89388.9|89441.1|89391.1|89434.3|89384.3|50
1628575350000|2021-08-10 06:02:30|89436.8|89386.8|89434.6|89384.6|89440.2|89390.2|89432.3|89382.3|56
1628575360000|2021-08-10 06:02:40|89432.3|89382.3|89424.4|89374.4|89432.3|89382.3|89423.5|89373.5|54
1628575370000|2021-08-10 06:02:50|89423.1|89373.1|89425.2|89375.2|89426.4|89376.4|89423.1|89373.1|23
1628575380000|2021-08-10 06:03:00|89425.1|89375.1|89427.4|89377.4|89427.8|89377.8|89424.7|89374.7|17
1628575390000|2021-08-10 06:03:10|89426.7|89376.7|89421.7|89371.7|89427.4|89377.4|89420.3|89370.3|25
1628575400000|2021-08-10 06:03:20|89419.2|89369.2|89423.5|89373.5|89423.5|89373.5|89419.2|89369.2|34
1628575410000|2021-08-10 06:03:30|89423.2|89373.2|89422.9|89372.9|89423.5|89373.5|89419.8|89369.8|39
1628575420000|2021-08-10 06:03:40|89422.8|89372.8|89421.4|89371.4|89423|89373|89420.3|89370.3|43
1628575430000|2021-08-10 06:03:50|89421.9|89371.9|89421.4|89371.4|89424|89374|89416.9|89366.9|46
1628575440000|2021-08-10 06:04:00|89422.9|89372.9|89417.8|89367.8|89423.3|89373.3|89416.6|89366.6|39
1628575450000|2021-08-10 06:04:10|89417.5|89367.5|89420.8|89370.8|89422|89372|89416.3|89366.3|36
1628575460000|2021-08-10 06:04:20|89420.9|89370.9|89416.6|89366.6|89421.8|89371.8|89415.8|89365.8|39
1628575470000|2021-08-10 06:04:30|89416.4|89366.4|89421.4|89371.4|89421.5|89371.5|89416.4|89366.4|33
1628575480000|2021-08-10 06:04:40|89421.2|89371.2|89418|89368|89422|89372|89417.5|89367.5|25
1628575490000|2021-08-10 06:04:50|89418.7|89368.7|89416.9|89366.9|89423.6|89373.6|89414.2|89364.2|28
1628575500000|2021-08-10 06:05:00|89421|89371|89415.9|89365.9|89422.8|89372.8|89414.5|89364.5|42
1628575510000|2021-08-10 06:05:10|89416|89366|89415.5|89365.5|89417.5|89367.5|89415.1|89365.1|27
1628575520000|2021-08-10 06:05:20|89416|89366|89413.1|89363.1|89418.1|89368.1|89412.8|89362.8|32
1628575530000|2021-08-10 06:05:30|89413.3|89363.3|89414.4|89364.4|89414.5|89364.5|89412.7|89362.7|24
1628575540000|2021-08-10 06:05:40|89414.2|89364.2|89410|89360|89415.7|89365.7|89409.4|89359.4|26
1628575550000|2021-08-10 06:05:50|89410.4|89360.4|89410|89360|89412.8|89362.8|89406.7|89356.7|40
1628575560000|2021-08-10 06:06:00|89412.4|89362.4|89414.1|89364.1|89417.8|89367.8|89412.2|89362.2|36
1628575570000|2021-08-10 06:06:10|89414.2|89364.2|89419.7|89369.7|89424.3|89374.3|89413.4|89363.4|44
1628575580000|2021-08-10 06:06:20|89419.3|89369.3|89420.7|89370.7|89422.6|89372.6|89418.4|89368.4|33
1628575590000|2021-08-10 06:06:30|89420.6|89370.6|89423.1|89373.1|89424|89374|89420.5|89370.5|31
1628575600000|2021-08-10 06:06:40|89423.7|89373.7|89422.5|89372.5|89425.3|89375.3|89420.5|89370.5|18
1628575610000|2021-08-10 06:06:50|89423.2|89373.2|89428.9|89378.9|89430.1|89380.1|89421.3|89371.3|35
1628575620000|2021-08-10 06:07:00|89429.6|89379.6|89435.1|89385.1|89438.6|89388.6|89427.2|89377.2|52
1628575630000|2021-08-10 06:07:10|89434.1|89384.1|89441.4|89391.4|89442.2|89392.2|89434.1|89384.1|54
1628575640000|2021-08-10 06:07:20|89439.5|89389.5|89440|89390|89442.6|89392.6|89439.3|89389.3|27
1628575650000|2021-08-10 06:07:30|89440.4|89390.4|89440.7|89390.7|89442.1|89392.1|89439.3|89389.3|28
1628575660000|2021-08-10 06:07:40|89441.1|89391.1|89441.5|89391.5|89443.9|89393.9|89440.5|89390.5|17
1628575670000|2021-08-10 06:07:50|89441.4|89391.4|89441.7|89391.7|89442.9|89392.9|89440.3|89390.3|32
1628575680000|2021-08-10 06:08:00|89442.3|89392.3|89444|89394|89445.7|89395.7|89441.4|89391.4|28
1628575690000|2021-08-10 06:08:10|89443.7|89393.7|89443.6|89393.6|89445.2|89395.2|89442.5|89392.5|42
1628575700000|2021-08-10 06:08:20|89443.9|89393.9|89446.4|89396.4|89446.7|89396.7|89442.1|89392.1|39
1628575710000|2021-08-10 06:08:30|89446|89396|89447.2|89397.2|89448.6|89398.6|89445.1|89395.1|29
1628575720000|2021-08-10 06:08:40|89448|89398|89442.8|89392.8|89448|89398|89442|89392|39
1628575730000|2021-08-10 06:08:50|89442.6|89392.6|89440.5|89390.5|89445.2|89395.2|89438.7|89388.7|29
1628575740000|2021-08-10 06:09:00|89440.8|89390.8|89442.3|89392.3|89442.3|89392.3|89440|89390|18
1628575750000|2021-08-10 06:09:10|89439.4|89389.4|89440.9|89390.9|89441.8|89391.8|89439.3|89389.3|25
1628575760000|2021-08-10 06:09:20|89439.7|89389.7|89443.7|89393.7|89444.7|89394.7|89437.9|89387.9|18
1628575770000|2021-08-10 06:09:30|89443.4|89393.4|89442.2|89392.2|89447.9|89397.9|89439.4|89389.4|40
1628575780000|2021-08-10 06:09:40|89442.3|89392.3|89438.6|89388.6|89442.9|89392.9|89438.6|89388.6|23
1628575790000|2021-08-10 06:09:50|89439.5|89389.5|89438.4|89388.4|89442.2|89392.2|89435.3|89385.3|32
1628575800000|2021-08-10 06:10:00|89438.1|89388.1|89437.5|89387.5|89439.4|89389.4|89436.9|89386.9|43
1628575810000|2021-08-10 06:10:10|89437.6|89387.6|89441.3|89391.3|89441.3|89391.3|89437.6|89387.6|27
1628575820000|2021-08-10 06:10:20|89441.4|89391.4|89438.3|89388.3|89442.5|89392.5|89438.2|89388.2|30
1628575830000|2021-08-10 06:10:30|89438.2|89388.2|89437.2|89387.2|89440|89390|89434.3|89384.3|32
1628575840000|2021-08-10 06:10:40|89437.1|89387.1|89437.4|89387.4|89438.7|89388.7|89435|89385|32
1628575850000|2021-08-10 06:10:50|89437.1|89387.1|89434.2|89384.2|89437.9|89387.9|89430.6|89380.6|32
1628575860000|2021-08-10 06:11:00|89435.2|89385.2|89430.1|89380.1|89435.2|89385.2|89428.2|89378.2|29
1628575870000|2021-08-10 06:11:10|89431.4|89381.4|89436.2|89386.2|89436.4|89386.4|89427.9|89377.9|38
1628575880000|2021-08-10 06:11:20|89435.5|89385.5|89437.5|89387.5|89438.8|89388.8|89434.2|89384.2|40
1628575890000|2021-08-10 06:11:30|89437.8|89387.8|89439.5|89389.5|89441.6|89391.6|89435.9|89385.9|30
1628575900000|2021-08-10 06:11:40|89439.1|89389.1|89437.4|89387.4|89441.2|89391.2|89435|89385|38
1628575910000|2021-08-10 06:11:50|89439|89389|89436.2|89386.2|89439.3|89389.3|89435.5|89385.5|27
1628575920000|2021-08-10 06:12:00|89436|89386|89438.7|89388.7|89439.3|89389.3|89436|89386|27
1628575930000|2021-08-10 06:12:10|89438.8|89388.8|89430.5|89380.5|89439.8|89389.8|89430.1|89380.1|33
1628575940000|2021-08-10 06:12:20|89429.4|89379.4|89430.4|89380.4|89431.8|89381.8|89429.1|89379.1|31
1628575950000|2021-08-10 06:12:30|89429.9|89379.9|89432.7|89382.7|89436.2|89386.2|89429.6|89379.6|25
1628575960000|2021-08-10 06:12:40|89433.6|89383.6|89432.8|89382.8|89436.7|89386.7|89431.7|89381.7|32
1628575970000|2021-08-10 06:12:50|89432.6|89382.6|89431.3|89381.3|89434.8|89384.8|89430.8|89380.8|20
1628575980000|2021-08-10 06:13:00|89430.8|89380.8|89431.3|89381.3|89432.7|89382.7|89428.9|89378.9|20
1628575990000|2021-08-10 06:13:10|89431.6|89381.6|89431.7|89381.7|89432.1|89382.1|89430|89380|11
1628576000000|2021-08-10 06:13:20|89429.8|89379.8|89432.3|89382.3|89432.3|89382.3|89429.1|89379.1|18
1628576010000|2021-08-10 06:13:30|89431.8|89381.8|89429.2|89379.2|89432.7|89382.7|89429|89379|16
1628576020000|2021-08-10 06:13:40|89429.6|89379.6|89430.5|89380.5|89433|89383|89427.8|89377.8|21
1628576030000|2021-08-10 06:13:50|89428.9|89378.9|89430.5|89380.5|89432.9|89382.9|89428.9|89378.9|21
1628576040000|2021-08-10 06:14:00|89430.8|89380.8|89428.6|89378.6|89435.6|89385.6|89428.6|89378.6|47
1628576050000|2021-08-10 06:14:10|89428.3|89378.3|89428.9|89378.9|89429.5|89379.5|89427.3|89377.3|32
1628576060000|2021-08-10 06:14:20|89429.5|89379.5|89432.4|89382.4|89434.5|89384.5|89429.3|89379.3|31
1628576070000|2021-08-10 06:14:30|89432.1|89382.1|89435.2|89385.2|89440.6|89390.6|89431.6|89381.6|40
1628576080000|2021-08-10 06:14:40|89435.7|89385.7|89433.7|89383.7|89437.2|89387.2|89433.7|89383.7|23
1628576090000|2021-08-10 06:14:50|89434.4|89384.4|89441.5|89391.5|89442.5|89392.5|89434.2|89384.2|30
1628576100000|2021-08-10 06:15:00|89443.6|89393.6|89441.3|89391.3|89443.6|89393.6|89439.1|89389.1|52
1628576110000|2021-08-10 06:15:10|89440.8|89390.8|89443.2|89393.2|89443.7|89393.7|89440.8|89390.8|28
1628576120000|2021-08-10 06:15:20|89442.4|89392.4|89444.6|89394.6|89448.5|89398.5|89441.6|89391.6|44
1628576130000|2021-08-10 06:15:30|89445.1|89395.1|89451.3|89401.3|89451.9|89401.9|89443.9|89393.9|42
1628576140000|2021-08-10 06:15:40|89451.8|89401.8|89452.2|89402.2|89452.3|89402.3|89447.4|89397.4|30
1628576150000|2021-08-10 06:15:50|89452.4|89402.4|89459.5|89409.5|89462.8|89412.8|89452.2|89402.2|52
1628576160000|2021-08-10 06:16:00|89460.1|89410.1|89476.7|89426.7|89478.6|89428.6|89459.6|89409.6|63
1628576170000|2021-08-10 06:16:10|89484.5|89434.5|89495.3|89445.3|89503.6|89453.6|89482.1|89432.1|72
1628576180000|2021-08-10 06:16:20|89495.4|89445.4|89493.3|89443.3|89496|89446|89491.8|89441.8|40
1628576190000|2021-08-10 06:16:30|89492.3|89442.3|89486.3|89436.3|89493.4|89443.4|89485.9|89435.9|56
1628576200000|2021-08-10 06:16:40|89486.4|89436.4|89461.6|89411.6|89487.2|89437.2|89458.3|89408.3|57
1628576210000|2021-08-10 06:16:50|89461.3|89411.3|89458.7|89408.7|89463.5|89413.5|89450.1|89400.1|63
1628576220000|2021-08-10 06:17:00|89458.3|89408.3|89434.9|89384.9|89458.8|89408.8|89428.2|89378.2|66
1628576230000|2021-08-10 06:17:10|89436.1|89386.1|89433.1|89383.1|89436.6|89386.6|89432.6|89382.6|35
1628576240000|2021-08-10 06:17:20|89433.4|89383.4|89433.2|89383.2|89433.4|89383.4|89431.1|89381.1|33
1628576250000|2021-08-10 06:17:30|89433.1|89383.1|89431|89381|89433.1|89383.1|89429.2|89379.2|44
1628576260000|2021-08-10 06:17:40|89430.5|89380.5|89432.1|89382.1|89433.9|89383.9|89429.4|89379.4|42
1628576270000|2021-08-10 06:17:50|89431.4|89381.4|89420.7|89370.7|89431.4|89381.4|89420.2|89370.2|49
1628576280000|2021-08-10 06:18:00|89421.2|89371.2|89400.2|89350.2|89422.6|89372.6|89397.1|89347.1|55
1628576290000|2021-08-10 06:18:10|89399.4|89349.4|89397.3|89347.3|89400.8|89350.8|89397.2|89347.2|21
1628576300000|2021-08-10 06:18:20|89398.9|89348.9|89404.6|89354.6|89408.8|89358.8|89398.1|89348.1|36
1628576310000|2021-08-10 06:18:30|89404.2|89354.2|89422.3|89372.3|89425.6|89375.6|89403.5|89353.5|47
1628576320000|2021-08-10 06:18:40|89422.7|89372.7|89433.3|89383.3|89433.5|89383.5|89422.5|89372.5|56
1628576330000|2021-08-10 06:18:50|89431.6|89381.6|89430|89380|89433.8|89383.8|89429|89379|41
1628576340000|2021-08-10 06:19:00|89429.9|89379.9|89431.2|89381.2|89434.2|89384.2|89428.8|89378.8|39
1628576350000|2021-08-10 06:19:10|89431.8|89381.8|89428.2|89378.2|89431.8|89381.8|89428.1|89378.1|36
1628576360000|2021-08-10 06:19:20|89428.5|89378.5|89432.2|89382.2|89432.9|89382.9|89428.5|89378.5|40
1628576370000|2021-08-10 06:19:30|89431.8|89381.8|89433.3|89383.3|89438.4|89388.4|89431.8|89381.8|50
1628576380000|2021-08-10 06:19:40|89433.1|89383.1|89430.2|89380.2|89433.4|89383.4|89426.3|89376.3|46
1628576390000|2021-08-10 06:19:50|89432.4|89382.4|89426.4|89376.4|89432.4|89382.4|89424.7|89374.7|50
1628576400000|2021-08-10 06:20:00|89426.3|89376.3|89427|89377|89427.6|89377.6|89424.5|89374.5|38
1628576410000|2021-08-10 06:20:10|89427.4|89377.4|89425.6|89375.6|89427.9|89377.9|89424.3|89374.3|31
1628576420000|2021-08-10 06:20:20|89425.5|89375.5|89423.3|89373.3|89427.4|89377.4|89423.2|89373.2|29
1628576430000|2021-08-10 06:20:30|89423.6|89373.6|89424.8|89374.8|89425.1|89375.1|89422.9|89372.9|24
1628576440000|2021-08-10 06:20:40|89424.1|89374.1|89414.5|89364.5|89424.8|89374.8|89414|89364|42
1628576450000|2021-08-10 06:20:50|89415.5|89365.5|89409|89359|89415.9|89365.9|89408.3|89358.3|41
1628576460000|2021-08-10 06:21:00|89409.5|89359.5|89414.7|89364.7|89418.1|89368.1|89406.3|89356.3|57
1628576470000|2021-08-10 06:21:10|89414.6|89364.6|89398|89348|89416.1|89366.1|89396.4|89346.4|57
1628576480000|2021-08-10 06:21:20|89398.8|89348.8|89391.4|89341.4|89398.9|89348.9|89390.4|89340.4|50
1628576490000|2021-08-10 06:21:30|89391.3|89341.3|89390.9|89340.9|89393.5|89343.5|89389|89339|43
1628576500000|2021-08-10 06:21:40|89391.2|89341.2|89389|89339|89392.9|89342.9|89388.1|89338.1|42
1628576510000|2021-08-10 06:21:50|89389.9|89339.9|89393.3|89343.3|89394.3|89344.3|89387.3|89337.3|36
1628576520000|2021-08-10 06:22:00|89392.3|89342.3|89384.5|89334.5|89393.1|89343.1|89383.2|89333.2|65
1628576530000|2021-08-10 06:22:10|89384.8|89334.8|89388.3|89338.3|89390.9|89340.9|89380.8|89330.8|40
1628576540000|2021-08-10 06:22:20|89388.2|89338.2|89387.3|89337.3|89392.6|89342.6|89379.9|89329.9|49
1628576550000|2021-08-10 06:22:30|89388.2|89338.2|89381.8|89331.8|89390.1|89340.1|89381|89331|28
1628576560000|2021-08-10 06:22:40|89380.8|89330.8|89381.2|89331.2|89383.8|89333.8|89379.7|89329.7|50
1628576570000|2021-08-10 06:22:50|89380.7|89330.7|89378.5|89328.5|89381.7|89331.7|89378.1|89328.1|44
1628576580000|2021-08-10 06:23:00|89377.6|89327.6|89369.1|89319.1|89379.6|89329.6|89367.5|89317.5|49
1628576590000|2021-08-10 06:23:10|89369.3|89319.3|89366.8|89316.8|89369.4|89319.4|89364.1|89314.1|35
1628576600000|2021-08-10 06:23:20|89366.5|89316.5|89367.5|89317.5|89368.4|89318.4|89364.5|89314.5|20
1628576610000|2021-08-10 06:23:30|89367.3|89317.3|89379|89329|89381.1|89331.1|89365.9|89315.9|46
1628576620000|2021-08-10 06:23:40|89380.8|89330.8|89377.6|89327.6|89380.8|89330.8|89376|89326|42
1628576630000|2021-08-10 06:23:50|89376.2|89326.2|89375.7|89325.7|89378.1|89328.1|89375.6|89325.6|32
1628576640000|2021-08-10 06:24:00|89375.5|89325.5|89374.4|89324.4|89375.5|89325.5|89371.9|89321.9|35
1628576650000|2021-08-10 06:24:10|89374.2|89324.2|89375.6|89325.6|89376.1|89326.1|89374|89324|21
1628576660000|2021-08-10 06:24:20|89376.2|89326.2|89374.4|89324.4|89376.2|89326.2|89373.4|89323.4|17
1628576670000|2021-08-10 06:24:30|89373.4|89323.4|89377.4|89327.4|89377.4|89327.4|89372.8|89322.8|21
1628576680000|2021-08-10 06:24:40|89377.7|89327.7|89373.6|89323.6|89377.7|89327.7|89373.6|89323.6|13
1628576690000|2021-08-10 06:24:50|89374.4|89324.4|89367|89317|89375|89325|89366|89316|43
1628576700000|2021-08-10 06:25:00|89366.3|89316.3|89366.7|89316.7|89368.2|89318.2|89364.9|89314.9|34
1628576710000|2021-08-10 06:25:10|89366.9|89316.9|89377.6|89327.6|89379.8|89342.4|89357.5|89315.3|36
1628576720000|2021-08-10 06:25:20|89377.3|89327.3|89370|89320|89378.7|89328.7|89368.7|89318.7|52
1628576730000|2021-08-10 06:25:30|89370.4|89320.4|89368.6|89318.6|89372.5|89322.5|89368|89318|37
1628576740000|2021-08-10 06:25:40|89368.7|89318.7|89366.4|89316.4|89369.8|89319.8|89365.8|89315.8|44
1628576750000|2021-08-10 06:25:50|89367.6|89317.6|89366.5|89316.5|89367.9|89317.9|89366|89316|28
1628576760000|2021-08-10 06:26:00|89366.6|89316.6|89366.6|89316.6|89368.2|89318.2|89366.5|89316.5|21
1628576770000|2021-08-10 06:26:10|89367.4|89317.4|89362.9|89312.9|89369|89319|89362.2|89312.2|28
1628576780000|2021-08-10 06:26:20|89363.4|89313.4|89363.4|89313.4|89364.8|89314.8|89362.3|89312.3|27
1628576790000|2021-08-10 06:26:30|89363.8|89313.8|89365.2|89315.2|89365.8|89315.8|89363.3|89313.3|24
1628576800000|2021-08-10 06:26:40|89365.4|89315.4|89365.4|89315.4|89366.2|89316.2|89365.1|89315.1|15
1628576810000|2021-08-10 06:26:50|89365|89315|89355|89330|89367.5|89331.3|89355|89314.9|25
1628576820000|2021-08-10 06:27:00|89354.1|89329.1|89365.1|89315.1|89366.3|89330.5|89352.8|89314.9|36
1628576830000|2021-08-10 06:27:10|89365.5|89315.5|89352.3|89327.3|89366.1|89327.8|89350.4|89314.6|29
1628576840000|2021-08-10 06:27:20|89352.4|89327.4|89370|89320|89370.9|89331.8|89351.8|89318.7|58
1628576850000|2021-08-10 06:27:30|89369.7|89319.7|89373.7|89323.7|89374.6|89324.6|89369.7|89319.7|44
1628576860000|2021-08-10 06:27:40|89374.6|89324.6|89367.9|89317.9|89374.6|89332.5|89354.4|89317.4|50
1628576870000|2021-08-10 06:27:50|89367.2|89317.2|89362.1|89312.1|89368.1|89324.3|89347.4|89310.5|54
1628576880000|2021-08-10 06:28:00|89361.5|89311.5|89361.4|89311.4|89361.9|89311.9|89361|89311|21
1628576890000|2021-08-10 06:28:10|89361.8|89311.8|89362.3|89312.3|89364.9|89314.9|89361.8|89311.8|33
1628576900000|2021-08-10 06:28:20|89362.2|89312.2|89362.8|89312.8|89363.2|89313.2|89360.3|89310.3|26
1628576910000|2021-08-10 06:28:30|89361.9|89311.9|89360.2|89310.2|89362.3|89312.3|89359.9|89309.9|15
1628576920000|2021-08-10 06:28:40|89359.6|89309.6|89346.6|89321.6|89359.6|89323.8|89346.1|89309.6|16
1628576930000|2021-08-10 06:28:50|89347.2|89322.2|89356.5|89306.5|89356.5|89323.4|89343.8|89303.7|29
1628576940000|2021-08-10 06:29:00|89356.3|89306.3|89355.2|89305.2|89356.7|89306.7|89352.8|89302.8|27
1628576950000|2021-08-10 06:29:10|89355.4|89305.4|89356.3|89306.3|89356.9|89306.9|89354.9|89304.9|39
1628576960000|2021-08-10 06:29:20|89355.8|89305.8|89341.5|89291.5|89356.9|89306.9|89341.5|89291.5|49
1628576970000|2021-08-10 06:29:30|89342|89292|89343.2|89293.2|89343.7|89293.7|89338.5|89288.5|36
1628576980000|2021-08-10 06:29:40|89343.4|89293.4|89342.1|89292.1|89344.4|89294.4|89341.5|89291.5|55
1628576990000|2021-08-10 06:29:50|89341.9|89291.9|89349.1|89299.1|89351.7|89301.7|89341.9|89291.9|39
1628577000000|2021-08-10 06:30:00|89348.8|89298.8|89357.6|89307.6|89360.4|89310.4|89348.7|89298.7|61
1628577010000|2021-08-10 06:30:10|89357.7|89307.7|89354.5|89304.5|89361.3|89311.3|89353|89303|52
1628577020000|2021-08-10 06:30:20|89355.4|89305.4|89369|89319|89370.1|89332.5|89355.1|89305.1|41
1628577030000|2021-08-10 06:30:30|89368.8|89318.8|89365.2|89315.2|89369.9|89319.9|89362.2|89312.2|48
1628577040000|2021-08-10 06:30:40|89365.3|89315.3|89351|89301|89368.1|89318.1|89348.8|89298.8|51
1628577050000|2021-08-10 06:30:50|89354.8|89304.8|89357.2|89307.2|89360.6|89324|89343.5|89304.8|49
1628577060000|2021-08-10 06:31:00|89357.7|89307.7|89344.9|89319.9|89358.7|89322.3|89344.5|89305.5|43
1628577070000|2021-08-10 06:31:10|89345.2|89320.2|89342.2|89317.2|89345.2|89320.2|89339.6|89314.6|49
1628577080000|2021-08-10 06:31:20|89341.5|89316.5|89341|89316|89342.3|89317.3|89340.1|89315.1|45
1628577090000|2021-08-10 06:31:30|89341.1|89316.1|89324.5|89299.5|89341.6|89316.6|89321.7|89283.1|43
1628577100000|2021-08-10 06:31:40|89324|89299|89328.6|89303.6|89328.6|89303.6|89322.2|89297.2|46
1628577110000|2021-08-10 06:31:50|89328.3|89303.3|89336.6|89311.6|89343.1|89313.1|89326.4|89291.8|59
1628577120000|2021-08-10 06:32:00|89336.9|89311.9|89336|89311|89338.5|89313.5|89334.5|89309.5|48
1628577130000|2021-08-10 06:32:10|89348.8|89298.8|89336.4|89311.4|89348.8|89314.1|89335.5|89298.5|39
1628577140000|2021-08-10 06:32:20|89335.3|89310.3|89340.9|89315.9|89341.2|89316.2|89335.3|89310.3|44
1628577150000|2021-08-10 06:32:30|89341.1|89316.1|89336.1|89311.1|89341.2|89316.2|89332.3|89307.3|58
1628577160000|2021-08-10 06:32:40|89336.9|89311.9|89337.3|89312.3|89339.5|89314.5|89334|89309|42
1628577170000|2021-08-10 06:32:50|89337.1|89312.1|89340|89315|89340.3|89315.3|89335.3|89310.3|48
1628577180000|2021-08-10 06:33:00|89340.4|89315.4|89340.7|89315.7|89342.2|89317.2|89337.8|89312.8|52
1628577190000|2021-08-10 06:33:10|89340.4|89315.4|89340.5|89315.5|89355.6|89319.9|89338.1|89304.6|56
1628577200000|2021-08-10 06:33:20|89341.7|89316.7|89335.6|89310.6|89356.6|89320.8|89334.9|89306.2|70
1628577210000|2021-08-10 06:33:30|89334.6|89309.6|89338.4|89313.4|89340|89315|89334.6|89309.6|44
1628577220000|2021-08-10 06:33:40|89338.6|89313.6|89336.4|89311.4|89339.2|89314.2|89336.3|89311.3|48
1628577230000|2021-08-10 06:33:50|89336.9|89311.9|89337.8|89312.8|89341|89316|89335.5|89310.5|53
1628577240000|2021-08-10 06:34:00|89336.7|89311.7|89355.8|89305.8|89355.8|89318.3|89336.7|89301.5|53
1628577250000|2021-08-10 06:34:10|89352|89302|89336.6|89311.6|89355.6|89317.7|89336.5|89302|54
1628577260000|2021-08-10 06:34:20|89338.3|89313.3|89341.6|89316.6|89342.3|89317.3|89338.3|89313.3|55
1628577270000|2021-08-10 06:34:30|89341|89316|89340.8|89315.8|89342.5|89317.5|89339.7|89314.7|50
1628577280000|2021-08-10 06:34:40|89340.6|89315.6|89338.4|89313.4|89352.5|89316.6|89335.8|89298|59
1628577290000|2021-08-10 06:34:50|89338.3|89313.3|89339.1|89314.1|89348.3|89314.1|89334.4|89297.7|48
1628577300000|2021-08-10 06:35:00|89340.2|89315.2|89338.8|89313.8|89344.2|89319.2|89337.3|89312.3|57
1628577310000|2021-08-10 06:35:10|89338.9|89313.9|89340.5|89315.5|89340.9|89315.9|89337.2|89312.2|43
1628577320000|2021-08-10 06:35:20|89340.6|89315.6|89339.3|89314.3|89340.8|89315.8|89337.7|89312.7|48
1628577330000|2021-08-10 06:35:30|89339.2|89314.2|89339.9|89314.9|89340.4|89315.4|89339|89314|35
1628577340000|2021-08-10 06:35:40|89340.1|89315.1|89340|89315|89343.4|89318.4|89337.3|89312.3|62
1628577350000|2021-08-10 06:35:50|89338.8|89313.8|89341.4|89316.4|89342.5|89317.5|89336.9|89311.9|56
1628577360000|2021-08-10 06:36:00|89339.7|89314.7|89343.1|89318.1|89344|89319|89339.7|89314.7|55
1628577370000|2021-08-10 06:36:10|89342.3|89317.3|89344.1|89319.1|89345.8|89320.8|89342.1|89317.1|46
1628577380000|2021-08-10 06:36:20|89343.6|89318.6|89346.3|89321.3|89347.4|89322.4|89343.5|89318.5|47
1628577390000|2021-08-10 06:36:30|89346.5|89321.5|89345.6|89320.6|89346.8|89321.8|89343.8|89318.8|49
1628577400000|2021-08-10 06:36:40|89345.3|89320.3|89345.6|89320.6|89345.9|89320.9|89343.6|89318.6|39
1628577410000|2021-08-10 06:36:50|89345.1|89320.1|89344.9|89319.9|89345.8|89320.8|89342.6|89317.6|40
1628577420000|2021-08-10 06:37:00|89345|89320|89347.6|89322.6|89361|89324|89343.8|89307.4|57
1628577430000|2021-08-10 06:37:10|89347.8|89322.8|89342.6|89317.6|89354.6|89323.3|89339|89304.3|42
1628577440000|2021-08-10 06:37:20|89340|89315|89344|89319|89346|89321|89340|89315|62
1628577450000|2021-08-10 06:37:30|89343.4|89318.4|89357.8|89307.8|89359.7|89322.5|89342.4|89307.8|48
1628577460000|2021-08-10 06:37:40|89359|89309|89346.5|89321.5|89359.7|89322.1|89344.9|89307.5|43
1628577470000|2021-08-10 06:37:50|89346.9|89321.9|89340|89315|89346.9|89321.9|89338.5|89313.5|54
1628577480000|2021-08-10 06:38:00|89339.8|89314.8|89355.5|89330.5|89358|89333|89339.8|89314.8|65
1628577490000|2021-08-10 06:38:10|89365.5|89315.5|89353.7|89328.7|89366.4|89332.4|89352.9|89314.4|49
1628577500000|2021-08-10 06:38:20|89353.1|89328.1|89351.7|89326.7|89354.8|89329.8|89350.4|89325.4|51
1628577510000|2021-08-10 06:38:30|89352.6|89327.6|89350.7|89325.7|89354.5|89329.5|89350.3|89325.3|45
1628577520000|2021-08-10 06:38:40|89350.5|89325.5|89355.7|89330.7|89355.7|89330.7|89349|89324|39
1628577530000|2021-08-10 06:38:50|89354.1|89329.1|89355.8|89330.8|89359.1|89334.1|89353.5|89328.5|39
1628577540000|2021-08-10 06:39:00|89354.6|89329.6|89353.1|89328.1|89365.5|89330.2|89351.9|89310.2|36
1628577550000|2021-08-10 06:39:10|89353.5|89328.5|89351|89326|89353.8|89328.8|89349.5|89324.5|33
1628577560000|2021-08-10 06:39:20|89350.9|89325.9|89344.1|89319.1|89363|89334.4|89344.1|89311.6|55
1628577570000|2021-08-10 06:39:30|89344.9|89319.9|89335.4|89310.4|89349.8|89322|89332.2|89293.7|50
1628577580000|2021-08-10 06:39:40|89336.4|89311.4|89349.6|89324.6|89351.8|89326.8|89334.5|89309.5|50
1628577590000|2021-08-10 06:39:50|89348.5|89323.5|89343.8|89318.8|89349.4|89324.4|89343|89318|38
1628577600000|2021-08-10 06:40:00|89343.9|89318.9|89358.8|89308.8|89359.6|89324.2|89341.6|89307.9|48
1628577610000|2021-08-10 06:40:10|89358.4|89308.4|89348.7|89323.7|89359.9|89324.1|89345.8|89308.4|36
1628577620000|2021-08-10 06:40:20|89348.6|89323.6|89353.6|89303.6|89354.8|89324.1|89343.5|89302.5|30
1628577630000|2021-08-10 06:40:30|89354.1|89304.1|89353.8|89303.8|89355|89305|89353.8|89303.8|29
1628577640000|2021-08-10 06:40:40|89353.6|89303.6|89350.1|89300.1|89354.3|89304.3|89350.1|89300.1|22
1628577650000|2021-08-10 06:40:50|89350.2|89300.2|89349.1|89299.1|89352|89302|89349.1|89299.1|25
1628577660000|2021-08-10 06:41:00|89348.9|89298.9|89338.2|89313.2|89350.3|89315|89336.6|89297.7|36
1628577670000|2021-08-10 06:41:10|89338.1|89313.1|89350.5|89300.5|89350.5|89314.3|89331.9|89300.3|39
1628577680000|2021-08-10 06:41:20|89350.9|89300.9|89353.2|89303.2|89353.5|89303.5|89350.5|89300.5|23
1628577690000|2021-08-10 06:41:30|89353.8|89303.8|89356.8|89306.8|89358.8|89317|89342|89302.1|45
1628577700000|2021-08-10 06:41:40|89356.7|89306.7|89357.9|89307.9|89362.2|89321.4|89344.1|89306.7|35
1628577710000|2021-08-10 06:41:50|89357.6|89307.6|89356|89306|89359.7|89309.7|89355.1|89305.1|39
1628577720000|2021-08-10 06:42:00|89355.3|89305.3|89362.8|89312.8|89367.3|89317.3|89355.1|89305.1|33
1628577730000|2021-08-10 06:42:10|89360.5|89310.5|89349.4|89324.4|89361.8|89325.3|89349|89309.4|38
1628577740000|2021-08-10 06:42:20|89349.5|89324.5|89359.7|89309.7|89359.7|89325.1|89346.8|89308.6|36
1628577750000|2021-08-10 06:42:30|89359.5|89309.5|89359|89309|89359.8|89309.8|89358.7|89308.7|38
1628577760000|2021-08-10 06:42:40|89359.3|89309.3|89366.6|89316.6|89367|89317|89359.3|89309.3|61
1628577770000|2021-08-10 06:42:50|89366.3|89316.3|89370.2|89320.2|89371.6|89321.6|89365.9|89315.9|52
1628577780000|2021-08-10 06:43:00|89370.4|89320.4|89370.6|89320.6|89370.7|89320.7|89370.2|89320.2|31
1628577790000|2021-08-10 06:43:10|89370.7|89320.7|89369.7|89319.7|89372.2|89340|89359.3|89319.7|54
1628577800000|2021-08-10 06:43:20|89369.8|89319.8|89358.1|89333.1|89370.1|89333.6|89356|89318.1|48
1628577810000|2021-08-10 06:43:30|89358.3|89333.3|89359.8|89334.8|89359.9|89334.9|89356.7|89331.7|45
1628577820000|2021-08-10 06:43:40|89359.7|89334.7|89360.3|89335.3|89360.4|89335.4|89357.4|89332.4|39
1628577830000|2021-08-10 06:43:50|89371.9|89321.9|89372.5|89322.5|89374.1|89324.1|89371.9|89321.9|36
1628577840000|2021-08-10 06:44:00|89372.7|89322.7|89373.8|89323.8|89375|89325|89372.1|89322.1|35
1628577850000|2021-08-10 06:44:10|89374.5|89324.5|89359.3|89334.3|89375.9|89334.9|89359.3|89319.5|47
1628577860000|2021-08-10 06:44:20|89359.2|89334.2|89361.8|89336.8|89373.1|89338.8|89357.8|89322.6|35
1628577870000|2021-08-10 06:44:30|89362|89337|89370.4|89320.4|89371.5|89337|89359|89320.1|44
1628577880000|2021-08-10 06:44:40|89370.3|89320.3|89371.3|89321.3|89372.1|89322.1|89370|89320|31
1628577890000|2021-08-10 06:44:50|89371.4|89321.4|89373.5|89323.5|89376.2|89337.6|89361.8|89320.5|38
1628577900000|2021-08-10 06:45:00|89373.6|89323.6|89373.7|89323.7|89374|89324|89368.8|89318.8|50
1628577910000|2021-08-10 06:45:10|89373.6|89323.6|89371.8|89321.8|89373.6|89323.6|89371.6|89321.6|37
1628577920000|2021-08-10 06:45:20|89370.7|89320.7|89338.9|89313.9|89372.1|89330.4|89336.9|89301.7|54
1628577930000|2021-08-10 06:45:30|89352.5|89302.5|89349.5|89299.5|89352.5|89315.8|89336.7|89298.2|29
1628577940000|2021-08-10 06:45:40|89349.6|89299.6|89355.2|89305.2|89359.9|89309.9|89348.5|89298.5|50
1628577950000|2021-08-10 06:45:50|89356.1|89306.1|89358.9|89308.9|89358.9|89308.9|89356|89306|42
1628577960000|2021-08-10 06:46:00|89358.3|89308.3|89364.5|89314.5|89365|89315|89357.9|89307.9|54
1628577970000|2021-08-10 06:46:10|89364.6|89314.6|89362.9|89312.9|89365.3|89315.3|89362.8|89312.8|24
1628577980000|2021-08-10 06:46:20|89362.8|89312.8|89364.5|89314.5|89365|89315|89362.7|89312.7|22
1628577990000|2021-08-10 06:46:30|89366.6|89316.6|89354.2|89329.2|89368.8|89331.6|89353.6|89315.6|43
1628578000000|2021-08-10 06:46:40|89354.1|89329.1|89358.6|89333.6|89359.5|89334.5|89353.7|89328.7|39
1628578010000|2021-08-10 06:46:50|89358.8|89333.8|89358.9|89333.9|89376|89335.4|89358.8|89317|50
1628578020000|2021-08-10 06:47:00|89358.2|89333.2|89368.8|89318.8|89370.9|89335.9|89356.6|89318.8|34
1628578030000|2021-08-10 06:47:10|89368.6|89318.6|89356.8|89331.8|89370.2|89332|89356|89318.1|30
1628578040000|2021-08-10 06:47:20|89356.9|89331.9|89358.2|89333.2|89371.8|89334.9|89356.9|89321.3|20
1628578050000|2021-08-10 06:47:30|89358.6|89333.6|89359.4|89334.4|89369.6|89334.4|89356|89317.6|31
1628578060000|2021-08-10 06:47:40|89358.9|89333.9|89356.3|89331.3|89358.9|89333.9|89356.1|89331.1|27
1628578070000|2021-08-10 06:47:50|89356.1|89331.1|89354.6|89329.6|89356.9|89331.9|89354.6|89329.6|24
1628578080000|2021-08-10 06:48:00|89354.3|89329.3|89351.6|89326.6|89354.8|89329.8|89350.9|89325.9|28
1628578090000|2021-08-10 06:48:10|89353.1|89328.1|89354.3|89329.3|89357.7|89332.7|89351.7|89326.7|17
1628578100000|2021-08-10 06:48:20|89355|89330|89352.1|89327.1|89358.6|89333.6|89352.1|89327.1|31
1628578110000|2021-08-10 06:48:30|89355.6|89330.6|89366.1|89341.1|89378.3|89341.5|89351.7|89326.2|42
1628578120000|2021-08-10 06:48:40|89366.2|89341.2|89366.5|89341.5|89366.6|89341.6|89365.2|89340.2|18
1628578130000|2021-08-10 06:48:50|89365.9|89340.9|89367.1|89342.1|89369|89344|89365.9|89340.9|33
1628578140000|2021-08-10 06:49:00|89367.2|89342.2|89364.3|89339.3|89369.9|89344.9|89364.2|89339.2|40
1628578150000|2021-08-10 06:49:10|89365.1|89340.1|89368|89343|89368.9|89343.9|89365.1|89340.1|37
1628578160000|2021-08-10 06:49:20|89367.6|89342.6|89362|89337|89369|89344|89361.9|89336.9|40
1628578170000|2021-08-10 06:49:30|89362.1|89337.1|89361.3|89336.3|89362.4|89337.4|89361.3|89336.3|14
1628578180000|2021-08-10 06:49:40|89361.5|89336.5|89362.5|89337.5|89362.6|89337.6|89360.9|89335.9|16
1628578190000|2021-08-10 06:49:50|89362.1|89337.1|89342|89317|89363.2|89338.2|89339|89302.1|38
1628578200000|2021-08-10 06:50:00|89343|89318|89348.2|89298.2|89348.2|89318|89326.7|89291|63
1628578210000|2021-08-10 06:50:10|89349.1|89299.1|89337.6|89312.6|89349.5|89314.7|89334.7|89297.6|50
1628578220000|2021-08-10 06:50:20|89337.2|89312.2|89348.5|89323.5|89354.4|89324.5|89334.4|89304.4|60
1628578230000|2021-08-10 06:50:30|89347.8|89322.8|89362.9|89312.9|89366.8|89331.5|89347.8|89312.2|50
1628578240000|2021-08-10 06:50:40|89352.9|89327.9|89354.9|89329.9|89357.4|89332.4|89352.7|89327.7|30
1628578250000|2021-08-10 06:50:50|89354.4|89329.4|89362.6|89337.6|89365|89340|89352.7|89327.7|34
1628578260000|2021-08-10 06:51:00|89362.8|89337.8|89363.6|89338.6|89365.3|89340.3|89361.4|89336.4|44
1628578270000|2021-08-10 06:51:10|89363.7|89338.7|89361.9|89336.9|89363.7|89338.7|89360.5|89335.5|42
1628578280000|2021-08-10 06:51:20|89363.3|89338.3|89347|89322|89363.3|89338.3|89344.1|89306.3|34
1628578290000|2021-08-10 06:51:30|89346.2|89321.2|89358|89308|89364.1|89325.1|89344.7|89307.3|43
1628578300000|2021-08-10 06:51:40|89357.6|89307.6|89345.9|89320.9|89359.9|89320.9|89345.9|89307.5|36
1628578310000|2021-08-10 06:51:50|89345.4|89320.4|89354.2|89329.2|89356.3|89331.3|89345.4|89320.4|43
1628578320000|2021-08-10 06:52:00|89353.8|89328.8|89337.3|89312.3|89354|89329|89336.9|89297.3|46
1628578330000|2021-08-10 06:52:10|89338.7|89313.7|89358.7|89308.7|89358.7|89317.4|89338.7|89301.1|43
1628578340000|2021-08-10 06:52:20|89357.2|89307.2|89340.9|89315.9|89362|89328.4|89340.9|89307.2|53
1628578350000|2021-08-10 06:52:30|89340.5|89315.5|89341.7|89316.7|89353.8|89320.1|89340.3|89303.6|60
1628578360000|2021-08-10 06:52:40|89341.8|89316.8|89344.2|89319.2|89345.2|89320.2|89341.6|89316.6|48
1628578370000|2021-08-10 06:52:50|89344|89319|89365|89315|89367.6|89322.1|89342.1|89313.5|44
1628578380000|2021-08-10 06:53:00|89364.6|89314.6|89354.9|89329.9|89369|89330.4|89352|89313.6|41
1628578390000|2021-08-10 06:53:10|89356.7|89331.7|89360|89335|89376.6|89336.3|89356.7|89323.4|41
1628578400000|2021-08-10 06:53:20|89359.9|89334.9|89356|89331|89372.3|89336.1|89354.7|89319.7|46
1628578410000|2021-08-10 06:53:30|89355.9|89330.9|89357.5|89307.5|89359.6|89332.1|89343.2|89307.5|49
1628578420000|2021-08-10 06:53:40|89358.9|89308.9|89344.8|89319.8|89358.9|89322|89344|89306.7|42
1628578430000|2021-08-10 06:53:50|89345.1|89320.1|89335.6|89310.6|89354.4|89325.4|89334.9|89297.5|44
1628578440000|2021-08-10 06:54:00|89336.1|89311.1|89329.9|89304.9|89344.5|89311.9|89321|89291.6|51
1628578450000|2021-08-10 06:54:10|89329.8|89304.8|89324|89299|89340.3|89305.8|89321.8|89289.8|49
1628578460000|2021-08-10 06:54:20|89321.6|89296.6|89348.5|89298.5|89350.3|89313.4|89320.4|89295.4|60
1628578470000|2021-08-10 06:54:30|89335.9|89310.9|89324.5|89299.5|89344.3|89310.9|89324.1|89288.5|63
1628578480000|2021-08-10 06:54:40|89325.8|89300.8|89324.2|89299.2|89328.2|89303.2|89323.1|89298.1|50
1628578490000|2021-08-10 06:54:50|89324.4|89299.4|89335.4|89310.4|89339|89314|89324.4|89299.4|67
1628578500000|2021-08-10 06:55:00|89335.7|89310.7|89339.5|89314.5|89354.1|89317.5|89334.6|89303.5|63
1628578510000|2021-08-10 06:55:10|89339.4|89314.4|89330|89305|89347.7|89315.8|89328|89291.7|68
1628578520000|2021-08-10 06:55:20|89330.6|89305.6|89333.4|89308.4|89334.6|89309.6|89330.6|89305.6|59
1628578530000|2021-08-10 06:55:30|89333|89308|89328.7|89303.7|89347.2|89308.4|89328.7|89293.4|50
1628578540000|2021-08-10 06:55:40|89328.8|89303.8|89326.8|89301.8|89330.2|89305.2|89318.3|89293.3|52
1628578550000|2021-08-10 06:55:50|89326.9|89301.9|89332.1|89307.1|89345.3|89307.1|89325.5|89291|41
1628578560000|2021-08-10 06:56:00|89331.9|89306.9|89328.8|89303.8|89333|89308|89327.3|89302.3|44
1628578570000|2021-08-10 06:56:10|89328.9|89303.9|89333.4|89308.4|89342.4|89310.5|89328.9|89291.4|50
1628578580000|2021-08-10 06:56:20|89333.5|89308.5|89339.4|89314.4|89341.3|89316.3|89332.4|89307.4|45
1628578590000|2021-08-10 06:56:30|89339.3|89314.3|89335.6|89310.6|89340.4|89315.4|89332.5|89307.5|45
1628578600000|2021-08-10 06:56:40|89336.1|89311.1|89334|89309|89336.1|89311.1|89333.5|89308.5|32
1628578610000|2021-08-10 06:56:50|89333.9|89308.9|89331|89306|89336.3|89311.3|89331|89306|38
1628578620000|2021-08-10 06:57:00|89331.1|89306.1|89337.6|89312.6|89350|89313.4|89330.2|89300|46
1628578630000|2021-08-10 06:57:10|89337.5|89312.5|89336.1|89311.1|89340.3|89315.3|89334.8|89309.8|50
1628578640000|2021-08-10 06:57:20|89336.3|89311.3|89344.5|89319.5|89345.1|89320.1|89336.1|89311.1|50
1628578650000|2021-08-10 06:57:30|89343.4|89318.4|89345.7|89320.7|89359.2|89323.9|89340.7|89309.2|52
1628578660000|2021-08-10 06:57:40|89346.4|89321.4|89381.7|89331.7|89381.7|89341.2|89346.4|89314.1|62
1628578670000|2021-08-10 06:57:50|89379.4|89329.4|89369.6|89344.6|89383|89344.9|89360.3|89324.2|58
1628578680000|2021-08-10 06:58:00|89370.1|89345.1|89368.1|89343.1|89375.5|89345.1|89360.5|89323.4|56
1628578690000|2021-08-10 06:58:10|89368|89343|89363.5|89338.5|89384.5|89346.5|89361.9|89323.4|52
1628578700000|2021-08-10 06:58:20|89363.9|89338.9|89364.7|89339.7|89366.7|89341.7|89363.9|89338.9|40
1628578710000|2021-08-10 06:58:30|89365.2|89340.2|89357.9|89332.9|89375.6|89341.6|89357|89323.9|61
1628578720000|2021-08-10 06:58:40|89357.4|89332.4|89359.2|89309.2|89359.2|89332.4|89335|89306|64
1628578730000|2021-08-10 06:58:50|89359.3|89309.3|89351.4|89326.4|89364.9|89326.4|89342.1|89307|46
1628578740000|2021-08-10 06:59:00|89353.3|89328.3|89341.4|89316.4|89365.7|89328.3|89341.4|89305|57
1628578750000|2021-08-10 06:59:10|89340.9|89315.9|89343.1|89318.1|89343.1|89318.1|89340|89315|51
1628578760000|2021-08-10 06:59:20|89343.4|89318.4|89354|89304|89357.1|89318.4|89343.2|89299.3|51
1628578770000|2021-08-10 06:59:30|89353.8|89303.8|89343.4|89318.4|89356.4|89323.8|89343.4|89303.8|53
1628578780000|2021-08-10 06:59:40|89345.9|89320.9|89365.1|89340.1|89373.7|89340.1|89344|89318.7|53
1628578790000|2021-08-10 06:59:50|89363|89338|89373.3|89348.3|89383.2|89348.9|89363|89332|39
1628578800000|2021-08-10 07:00:00|89372.2|89347.2|89406.9|89356.9|89421|89381.2|89372.2|89347.1|75
1628578810000|2021-08-10 07:00:10|89407.3|89357.3|89400.8|89350.8|89423.7|89373.7|89400.8|89350.8|75
1628578820000|2021-08-10 07:00:20|89402|89352|89404.2|89379.2|89422.8|89380.4|89402|89352|73
1628578830000|2021-08-10 07:00:30|89403.7|89378.7|89405.1|89355.1|89419.3|89380.1|89389.8|89355.1|45
1628578840000|2021-08-10 07:00:40|89405.4|89355.4|89397.9|89372.9|89412.4|89377.6|89394.7|89355.2|52
1628578850000|2021-08-10 07:00:50|89398.3|89373.3|89385.5|89360.5|89398.3|89373.3|89383.3|89358.3|49
1628578860000|2021-08-10 07:01:00|89385.2|89360.2|89384.7|89359.7|89386.4|89361.4|89380.9|89355.9|47
1628578870000|2021-08-10 07:01:10|89384.8|89359.8|89384.5|89359.5|89403.4|89363.9|89384|89352.4|50
1628578880000|2021-08-10 07:01:20|89384.7|89359.7|89384.3|89359.3|89386.9|89361.9|89381.3|89356.3|27
1628578890000|2021-08-10 07:01:30|89383.5|89358.5|89387.8|89362.8|89388.7|89363.7|89382.3|89357.3|47
1628578900000|2021-08-10 07:01:40|89388.3|89363.3|89409.4|89359.4|89413|89371.5|89387.8|89352.7|43
1628578910000|2021-08-10 07:01:50|89407.5|89357.5|89401.4|89376.4|89407.5|89376.4|89393.3|89357|44
1628578920000|2021-08-10 07:02:00|89405.2|89380.2|89413.5|89388.5|89428|89391.3|89403.1|89366.2|67
1628578930000|2021-08-10 07:02:10|89414.1|89389.1|89411.7|89386.7|89424.3|89389.1|89404.5|89367.8|63
1628578940000|2021-08-10 07:02:20|89411.2|89386.2|89413.2|89388.2|89428.4|89389.2|89409|89377.9|53
1628578950000|2021-08-10 07:02:30|89412.9|89387.9|89417.9|89392.9|89418.1|89393.1|89411.5|89386.5|32
1628578960000|2021-08-10 07:02:40|89417.4|89392.4|89416.9|89391.9|89427.4|89393.4|89411.2|89373.6|48
1628578970000|2021-08-10 07:02:50|89417.1|89392.1|89410.9|89385.9|89423.3|89392.5|89408|89371.1|57
1628578980000|2021-08-10 07:03:00|89410.8|89385.8|89408.6|89383.6|89410.8|89385.8|89407.4|89382.4|42
1628578990000|2021-08-10 07:03:10|89408.4|89383.4|89386.2|89361.2|89408.4|89383.4|89382.3|89344.6|64
1628579000000|2021-08-10 07:03:20|89386.7|89361.7|89374.9|89349.9|89402.6|89363.9|89374.9|89348.7|54
1628579010000|2021-08-10 07:03:30|89375.9|89350.9|89357.9|89332.9|89387.9|89352.6|89356.8|89321.2|55
1628579020000|2021-08-10 07:03:40|89357.3|89332.3|89359.6|89334.6|89368|89337.7|89353.5|89316.5|53
1628579030000|2021-08-10 07:03:50|89359.1|89334.1|89355.9|89330.9|89360.6|89335.6|89355|89330|39
1628579040000|2021-08-10 07:04:00|89355.5|89330.5|89350.6|89325.6|89356|89331|89350|89325|46
1628579050000|2021-08-10 07:04:10|89350.7|89325.7|89351.6|89301.6|89354.5|89325.7|89325.7|89285|61
1628579060000|2021-08-10 07:04:20|89352.3|89302.3|89353.9|89328.9|89363.6|89328.9|89346.8|89302.3|47
1628579070000|2021-08-10 07:04:30|89353.8|89328.8|89377.1|89327.1|89377.6|89333.6|89352.5|89322.5|51
1628579080000|2021-08-10 07:04:40|89376.9|89326.9|89405.3|89355.3|89405.9|89369.8|89375.3|89325.3|55
1628579090000|2021-08-10 07:04:50|89405.1|89355.1|89391.4|89366.4|89414.1|89375.5|89390.8|89354|51
1628579100000|2021-08-10 07:05:00|89391.9|89366.9|89403.3|89378.3|89414.4|89378.3|89389.1|89359.9|53
1628579110000|2021-08-10 07:05:10|89403.6|89378.6|89397.7|89372.7|89411.5|89381|89395|89356.4|51
1628579120000|2021-08-10 07:05:20|89399.8|89374.8|89394.2|89369.2|89409.6|89379.2|89389.4|89351.8|50
1628579130000|2021-08-10 07:05:30|89394.9|89369.9|89387.8|89362.8|89394.9|89369.9|89387|89362|42
1628579140000|2021-08-10 07:05:40|89387.4|89362.4|89388.8|89363.8|89393|89368|89386.9|89361.9|49
1628579150000|2021-08-10 07:05:50|89390.5|89365.5|89370.5|89345.5|89390.5|89365.5|89363.8|89338.8|70
1628579160000|2021-08-10 07:06:00|89369.5|89344.5|89371.3|89346.3|89371.8|89346.8|89369.1|89344.1|57
1628579170000|2021-08-10 07:06:10|89371.4|89346.4|89406.2|89356.2|89406.8|89371.5|89370.7|89340|69
1628579180000|2021-08-10 07:06:20|89405.5|89355.5|89383.6|89358.6|89406.1|89367.6|89382.3|89343.7|56
1628579190000|2021-08-10 07:06:30|89383.2|89358.2|89395.6|89370.6|89405.6|89370.7|89383.2|89353.9|48
1628579200000|2021-08-10 07:06:40|89395.7|89370.7|89405.4|89355.4|89406|89373.4|89391.8|89353.7|56
1628579210000|2021-08-10 07:06:50|89405.6|89355.6|89386.8|89361.8|89409.3|89372.1|89385.3|89355.2|57
1628579220000|2021-08-10 07:07:00|89384.1|89359.1|89400|89350|89401.1|89362.9|89372.5|89333.3|63
1628579230000|2021-08-10 07:07:10|89400.2|89350.2|89385.4|89360.4|89400.2|89364.9|89384.7|89350|45
1628579240000|2021-08-10 07:07:20|89386.3|89361.3|89373.1|89323.1|89391|89362|89359.9|89320.3|78
1628579250000|2021-08-10 07:07:30|89372|89322|89361.3|89311.3|89372|89328|89349.8|89309.4|49
1628579260000|2021-08-10 07:07:40|89361.6|89311.6|89362.9|89312.9|89365|89325.2|89348.8|89311.6|39
1628579270000|2021-08-10 07:07:50|89362.6|89312.6|89353.1|89328.1|89368.6|89331.9|89349.4|89310.7|54
1628579280000|2021-08-10 07:08:00|89357.3|89332.3|89365.7|89340.7|89373.9|89340.9|89353.2|89323|62
1628579290000|2021-08-10 07:08:10|89365.8|89340.8|89388.2|89338.2|89388.2|89344.4|89362.8|89334.5|51
1628579300000|2021-08-10 07:08:20|89388.1|89338.1|89370.7|89345.7|89389.7|89346.9|89370.2|89335.4|54
1628579310000|2021-08-10 07:08:30|89371.4|89346.4|89366.9|89341.9|89383.1|89347.3|89363.9|89331.7|53
1628579320000|2021-08-10 07:08:40|89366.4|89341.4|89374.8|89349.8|89375.1|89350.1|89366.4|89341.4|71
1628579330000|2021-08-10 07:08:50|89374.7|89349.7|89382.3|89357.3|89395.4|89358.2|89374.7|89338.1|62
1628579340000|2021-08-10 07:09:00|89382.7|89357.7|89369.5|89344.5|89390.2|89357.8|89368.9|89331.9|60
1628579350000|2021-08-10 07:09:10|89369.8|89344.8|89372.2|89347.2|89374.8|89349.8|89369.1|89344.1|38
1628579360000|2021-08-10 07:09:20|89372.4|89347.4|89363.6|89338.6|89388.9|89350.1|89363.1|89327.9|52
1628579370000|2021-08-10 07:09:30|89363.1|89338.1|89361|89336|89377.5|89343.4|89360.9|89325.8|60
1628579380000|2021-08-10 07:09:40|89361.1|89336.1|89354.2|89329.2|89373.5|89338.7|89353.5|89322.4|42
1628579390000|2021-08-10 07:09:50|89354.8|89329.8|89345.8|89320.8|89365.4|89330.5|89345.8|89315.4|59
1628579400000|2021-08-10 07:10:00|89343.7|89318.7|89325.1|89300.1|89352|89318.7|89324.2|89288.2|60
1628579410000|2021-08-10 07:10:10|89324.9|89299.9|89324.4|89299.4|89339.8|89303.7|89323.1|89284.6|61
1628579420000|2021-08-10 07:10:20|89324.9|89299.9|89323.8|89298.8|89326.5|89301.5|89323.4|89298.4|43
1628579430000|2021-08-10 07:10:30|89323.6|89298.6|89314.3|89289.3|89323.6|89298.6|89314.2|89289.2|58
1628579440000|2021-08-10 07:10:40|89313.8|89288.8|89323.8|89298.8|89323.8|89298.8|89313.8|89288.8|44
1628579450000|2021-08-10 07:10:50|89323.6|89298.6|89317.5|89292.5|89323.9|89298.9|89316.8|89291.8|49
1628579460000|2021-08-10 07:11:00|89318.8|89293.8|89326.4|89301.4|89341.4|89305.7|89318.8|89280.6|72
1628579470000|2021-08-10 07:11:10|89327|89302|89326.1|89301.1|89328.1|89303.1|89323.5|89298.5|49
1628579480000|2021-08-10 07:11:20|89325.5|89300.5|89322.6|89297.6|89332.9|89300.6|89318.7|89282.9|41
1628579490000|2021-08-10 07:11:30|89322.9|89297.9|89338.3|89313.3|89350.8|89314.9|89321.4|89296.2|58
1628579500000|2021-08-10 07:11:40|89335.7|89310.7|89342.1|89317.1|89355.5|89319.2|89335.7|89302.6|56
1628579510000|2021-08-10 07:11:50|89342.4|89317.4|89353.1|89328.1|89367.7|89337.7|89341.6|89311.7|61
1628579520000|2021-08-10 07:12:00|89352.7|89327.7|89347.9|89322.9|89364.1|89327.9|89341.8|89306.6|68
1628579530000|2021-08-10 07:12:10|89347.2|89322.2|89344.7|89319.7|89356.2|89323.5|89340.4|89301|70
1628579540000|2021-08-10 07:12:20|89345|89320|89343.1|89318.1|89347.5|89322.5|89341.3|89316.3|68
1628579550000|2021-08-10 07:12:30|89342|89317|89368|89343|89381.9|89344|89340.4|89315.4|70
1628579560000|2021-08-10 07:12:40|89368.1|89343.1|89359.5|89334.5|89371.8|89343.1|89355.7|89319.2|54
1628579570000|2021-08-10 07:12:50|89358.1|89333.1|89359.2|89334.2|89360.1|89335.1|89357.1|89332.1|33
1628579580000|2021-08-10 07:13:00|89359.3|89334.3|89359.8|89309.8|89368.9|89334.3|89346.7|89307.1|57
1628579590000|2021-08-10 07:13:10|89360.1|89310.1|89362.3|89337.3|89371.3|89338|89352.7|89308.6|53
1628579600000|2021-08-10 07:13:20|89361.2|89336.2|89361.4|89311.4|89371.2|89338.1|89358.8|89309.7|49
1628579610000|2021-08-10 07:13:30|89361.1|89311.1|89376|89326|89379.9|89341.9|89347.9|89308.2|63
1628579620000|2021-08-10 07:13:40|89375.6|89325.6|89367.1|89317.1|89375.6|89325.6|89363.7|89313.7|62
1628579630000|2021-08-10 07:13:50|89364.9|89314.9|89359.6|89309.6|89368.3|89318.3|89359.6|89309.6|63
1628579640000|2021-08-10 07:14:00|89359.5|89309.5|89362.3|89312.3|89363.8|89316.8|89336.1|89296.8|61
1628579650000|2021-08-10 07:14:10|89362.8|89312.8|89366.8|89316.8|89368.7|89318.7|89360.9|89310.9|49
1628579660000|2021-08-10 07:14:20|89366.5|89316.5|89365.1|89340.1|89379.4|89340.5|89362.8|89316.5|47
1628579670000|2021-08-10 07:14:30|89364.8|89339.8|89373.9|89323.9|89381.4|89344.1|89363.3|89323.9|40
1628579680000|2021-08-10 07:14:40|89371.2|89321.2|89364.5|89339.5|89380.4|89340.4|89363.9|89320.3|60
1628579690000|2021-08-10 07:14:50|89365.9|89340.9|89375.1|89325.1|89375.1|89341.5|89362.7|89325.1|24
1628579700000|2021-08-10 07:15:00|89377.3|89327.3|89372.7|89347.7|89385.7|89348|89367.9|89325.9|52
1628579710000|2021-08-10 07:15:10|89372.8|89347.8|89381.4|89356.4|89391.3|89366.3|89371.8|89340.2|58
1628579720000|2021-08-10 07:15:20|89385.5|89360.5|89385|89360|89387.4|89362.4|89383.2|89358.2|46
1628579730000|2021-08-10 07:15:30|89384.9|89359.9|89393|89368|89407.4|89371.4|89383.9|89352.9|53
1628579740000|2021-08-10 07:15:40|89392.5|89367.5|89397.2|89372.2|89409.8|89372.9|89391.9|89357.3|45
1628579750000|2021-08-10 07:15:50|89397.4|89372.4|89445.8|89395.8|89446.8|89396.8|89397.4|89362.1|71
1628579760000|2021-08-10 07:16:00|89444.6|89394.6|89439.9|89389.9|89444.6|89409.6|89426.9|89386.6|61
1628579770000|2021-08-10 07:16:10|89439.8|89389.8|89421.5|89371.5|89439.9|89400.7|89408.9|89370.2|71
1628579780000|2021-08-10 07:16:20|89408|89383|89409.9|89384.9|89410.3|89385.3|89405.5|89380.5|42
1628579790000|2021-08-10 07:16:30|89410.2|89385.2|89406.7|89381.7|89411.9|89386.9|89405.7|89380.7|53
1628579800000|2021-08-10 07:16:40|89407.1|89382.1|89407|89382|89407.5|89382.5|89405.1|89380.1|28
1628579810000|2021-08-10 07:16:50|89407.4|89382.4|89411.6|89386.6|89412.1|89387.1|89406.3|89381.3|50
1628579820000|2021-08-10 07:17:00|89411.5|89386.5|89411.4|89386.4|89412.2|89387.2|89404.1|89379.1|56
1628579830000|2021-08-10 07:17:10|89411.2|89386.2|89410.9|89385.9|89415.8|89390.8|89410.7|89385.7|56
1628579840000|2021-08-10 07:17:20|89411.2|89386.2|89411.6|89386.6|89412.7|89387.7|89410.4|89385.4|43
1628579850000|2021-08-10 07:17:30|89412|89387|89406.3|89381.3|89412|89387|89405.4|89380.4|50
1628579860000|2021-08-10 07:17:40|89406.5|89381.5|89402.9|89377.9|89407.8|89382.8|89402.8|89377.8|31
1628579870000|2021-08-10 07:17:50|89403.5|89378.5|89408.6|89383.6|89421.6|89385.8|89402.5|89371|46
1628579880000|2021-08-10 07:18:00|89407.2|89382.2|89412.7|89387.7|89427.9|89390|89403.8|89375.5|60
1628579890000|2021-08-10 07:18:10|89412.4|89387.4|89389.3|89364.3|89412.9|89387.9|89389.3|89355.2|66
1628579900000|2021-08-10 07:18:20|89390.4|89365.4|89396.8|89371.8|89410.8|89374.7|89390|89358|64
1628579910000|2021-08-10 07:18:30|89398|89373|89396|89371|89399.4|89374.4|89389.6|89364.6|47
1628579920000|2021-08-10 07:18:40|89395.3|89370.3|89390.6|89365.6|89396.7|89371.7|89387.8|89362.8|40
1628579930000|2021-08-10 07:18:50|89391|89366|89394.2|89369.2|89395.5|89370.5|89389.7|89364.7|48
1628579940000|2021-08-10 07:19:00|89394.9|89369.9|89394.5|89369.5|89412|89376|89390.2|89361.4|58
1628579950000|2021-08-10 07:19:10|89394.2|89369.2|89393.3|89343.3|89395.7|89370.7|89383.2|89339.5|50
1628579960000|2021-08-10 07:19:20|89393|89343|89377.9|89352.9|89394.1|89355.3|89377.1|89341.9|43
1628579970000|2021-08-10 07:19:30|89378.2|89353.2|89390|89365|89403.3|89365.7|89377.1|89346.9|54
1628579980000|2021-08-10 07:19:40|89390.5|89365.5|89387.8|89362.8|89412.2|89372|89387.2|89348.7|47
1628579990000|2021-08-10 07:19:50|89387.9|89362.9|89384|89359|89399.5|89363.5|89380.9|89349.5|32
1628580000000|2021-08-10 07:20:00|89384.6|89359.6|89384.6|89359.6|89388|89363|89384.3|89359.3|26
1628580010000|2021-08-10 07:20:10|89385.2|89360.2|89387.5|89362.5|89405|89366.1|89379.8|89350.1|48
1628580020000|2021-08-10 07:20:20|89386.8|89361.8|89395.7|89370.7|89396.7|89371.7|89386.8|89361.8|63
1628580030000|2021-08-10 07:20:30|89395.9|89370.9|89385.4|89360.4|89399.7|89371.1|89384.1|89349.7|60
1628580040000|2021-08-10 07:20:40|89383.9|89358.9|89373.1|89348.1|89385.1|89360.1|89368.8|89343.8|62
1628580050000|2021-08-10 07:20:50|89372.7|89347.7|89369.8|89344.8|89372.9|89347.9|89367|89342|40
1628580060000|2021-08-10 07:21:00|89369.5|89344.5|89391.3|89366.3|89401.3|89366.3|89369|89344|56
1628580070000|2021-08-10 07:21:10|89391|89366|89376.8|89351.8|89393.5|89367.2|89376.4|89341.1|54
1628580080000|2021-08-10 07:21:20|89377.7|89352.7|89406.8|89356.8|89406.8|89367.5|89369.8|89338.9|64
1628580090000|2021-08-10 07:21:30|89406.4|89356.4|89392.7|89367.7|89407|89367.7|89390.7|89352.3|47
1628580100000|2021-08-10 07:21:40|89404|89354|89397.1|89372.1|89413.4|89374.3|89393|89352.8|58
1628580110000|2021-08-10 07:21:50|89396|89371|89394.9|89369.9|89398.4|89373.4|89394.6|89369.6|45
1628580120000|2021-08-10 07:22:00|89393.9|89368.9|89396.3|89371.3|89396.3|89371.3|89391.2|89366.2|54
1628580130000|2021-08-10 07:22:10|89396.1|89371.1|89398.9|89373.9|89398.9|89373.9|89394.5|89369.5|35
1628580140000|2021-08-10 07:22:20|89399.3|89374.3|89410.3|89360.3|89414.4|89377|89395.9|89358.4|59
1628580150000|2021-08-10 07:22:30|89395.7|89370.7|89395.5|89370.5|89397.7|89372.7|89395|89370|46
1628580160000|2021-08-10 07:22:40|89395.1|89370.1|89396.1|89371.1|89396.3|89371.3|89395|89370|30
1628580170000|2021-08-10 07:22:50|89396.6|89371.6|89397.2|89372.2|89399.4|89374.4|89396.1|89371.1|35
1628580180000|2021-08-10 07:23:00|89396.8|89371.8|89394.8|89369.8|89406.5|89372.6|89391.6|89355.7|46
1628580190000|2021-08-10 07:23:10|89395.4|89370.4|89402.9|89377.9|89421.3|89379.9|89394.4|89365.2|33
1628580200000|2021-08-10 07:23:20|89403.8|89378.8|89396|89371|89404.2|89379.2|89392.8|89367.8|47
1628580210000|2021-08-10 07:23:30|89395.3|89370.3|89399.2|89374.2|89404|89379|89394.1|89369.1|31
1628580220000|2021-08-10 07:23:40|89399.8|89374.8|89402.4|89377.4|89403.7|89378.7|89397.9|89372.9|35
1628580230000|2021-08-10 07:23:50|89401.7|89376.7|89399.6|89374.6|89402.9|89377.9|89399.6|89374.6|44
1628580240000|2021-08-10 07:24:00|89399.5|89374.5|89384.8|89359.8|89400.8|89374.6|89384.8|89349.8|47
1628580250000|2021-08-10 07:24:10|89397.3|89347.3|89383.3|89358.3|89403.3|89369.6|89382.9|89345.5|53
1628580260000|2021-08-10 07:24:20|89383.6|89358.6|89373.1|89348.1|89390.6|89358.6|89371.2|89334.6|45
1628580270000|2021-08-10 07:24:30|89372.6|89347.6|89373.4|89348.4|89394.1|89357.2|89370.4|89334.3|55
1628580280000|2021-08-10 07:24:40|89374.1|89349.1|89366.3|89341.3|89382.3|89354|89366.3|89329.4|54
1628580290000|2021-08-10 07:24:50|89366.4|89341.4|89368.7|89343.7|89369.7|89344.7|89366|89341|41
1628580300000|2021-08-10 07:25:00|89368.8|89343.8|89375.4|89350.4|89388.3|89350.4|89367.9|89337.1|44
1628580310000|2021-08-10 07:25:10|89375.5|89350.5|89371.5|89346.5|89376|89351|89370.3|89345.3|43
1628580320000|2021-08-10 07:25:20|89371.4|89346.4|89372.3|89347.3|89373.7|89348.7|89370.2|89345.2|37
1628580330000|2021-08-10 07:25:30|89372.1|89347.1|89373.7|89348.7|89375.3|89350.3|89370.4|89345.4|41
1628580340000|2021-08-10 07:25:40|89373.4|89348.4|89368.3|89343.3|89373.5|89348.5|89366.7|89341.7|58
1628580350000|2021-08-10 07:25:50|89367.9|89342.9|89384.6|89334.6|89384.6|89343.3|89364|89333.3|57
1628580360000|2021-08-10 07:26:00|89370.4|89345.4|89373.2|89348.2|89375.5|89350.5|89369.1|89344.1|41
1628580370000|2021-08-10 07:26:10|89373.5|89348.5|89373.9|89348.9|89374.6|89349.6|89373.2|89348.2|26
1628580380000|2021-08-10 07:26:20|89374.1|89349.1|89363|89338|89378.8|89349.1|89362.4|89324.7|36
1628580390000|2021-08-10 07:26:30|89362.3|89337.3|89367.6|89342.6|89368.5|89343.5|89361.8|89336.8|40
1628580400000|2021-08-10 07:26:40|89367.5|89342.5|89367.9|89342.9|89368.2|89343.2|89367.4|89342.4|18
1628580410000|2021-08-10 07:26:50|89367.8|89342.8|89371.7|89346.7|89372.8|89347.8|89367.4|89342.4|36
1628580420000|2021-08-10 07:27:00|89371.2|89346.2|89370.6|89345.6|89383.9|89347.3|89368.5|89330.5|44
1628580430000|2021-08-10 07:27:10|89370.5|89345.5|89368.8|89343.8|89371.6|89346.6|89365.6|89340.6|47
1628580440000|2021-08-10 07:27:20|89368.1|89343.1|89366.7|89341.7|89370.6|89345.6|89366.7|89341.7|38
1628580450000|2021-08-10 07:27:30|89366.6|89341.6|89365|89315|89372.7|89347.7|89364.5|89314.5|32
1628580460000|2021-08-10 07:27:40|89366.6|89316.6|89347.6|89322.6|89366.6|89325.3|89347.1|89310.8|48
1628580470000|2021-08-10 07:27:50|89346.9|89321.9|89346.6|89321.6|89348|89323|89345.5|89320.5|26
1628580480000|2021-08-10 07:28:00|89345.5|89320.5|89363.9|89313.9|89368.2|89330.2|89344.8|89311.5|51
1628580490000|2021-08-10 07:28:10|89350.8|89325.8|89361.3|89311.3|89368.6|89330.6|89349.9|89310.6|51
1628580500000|2021-08-10 07:28:20|89359.7|89309.7|89365.8|89315.8|89369.3|89328.6|89346.8|89308.7|48
1628580510000|2021-08-10 07:28:30|89365.6|89315.6|89362.8|89337.8|89369.6|89340|89354.4|89314.7|56
1628580520000|2021-08-10 07:28:40|89362.6|89337.6|89366.6|89341.6|89368.4|89343.4|89362.6|89337.6|47
1628580530000|2021-08-10 07:28:50|89368.3|89343.3|89366.8|89341.8|89371.6|89346.6|89365.6|89340.6|51
1628580540000|2021-08-10 07:29:00|89366.7|89341.7|89355.8|89330.8|89374|89341.7|89355|89321.9|47
1628580550000|2021-08-10 07:29:10|89356|89331|89368.6|89343.6|89381|89349.1|89355.2|89317.6|53
1628580560000|2021-08-10 07:29:20|89368.5|89343.5|89380.1|89355.1|89394.5|89357.2|89368|89340.8|53
1628580570000|2021-08-10 07:29:30|89392.5|89342.5|89390.1|89340.1|89393.2|89343.2|89390.1|89340.1|43
1628580580000|2021-08-10 07:29:40|89389.7|89339.7|89389.7|89339.7|89390.1|89340.1|89388.5|89338.5|39
1628580590000|2021-08-10 07:29:50|89391.1|89341.1|89396.1|89346.1|89399.3|89357.3|89380.3|89338.5|65
1628580600000|2021-08-10 07:30:00|89395.9|89345.9|89393.4|89343.4|89399.5|89349.5|89392.7|89342.7|47
1628580610000|2021-08-10 07:30:10|89391.6|89341.6|89405.1|89355.1|89405.1|89366.7|89386.7|89341.6|54
1628580620000|2021-08-10 07:30:20|89407.4|89357.4|89405.1|89380.1|89420.4|89380.3|89398.8|89355|56
1628580630000|2021-08-10 07:30:30|89405|89380|89405.1|89380.1|89416.2|89380.8|89393.5|89365.4|50
1628580640000|2021-08-10 07:30:40|89405.3|89380.3|89401.1|89376.1|89405.3|89380.3|89400.3|89375.3|37
1628580650000|2021-08-10 07:30:50|89411.6|89361.6|89392.7|89367.7|89411.7|89369.4|89392.2|89356.5|46
1628580660000|2021-08-10 07:31:00|89392.9|89367.9|89387.6|89362.6|89393.3|89368.3|89387.5|89362.5|37
1628580670000|2021-08-10 07:31:10|89389.3|89364.3|89387.6|89362.6|89398.2|89365.3|89384.4|89347.5|43
1628580680000|2021-08-10 07:31:20|89387.1|89362.1|89384.9|89359.9|89387.1|89362.1|89384.3|89359.3|34
1628580690000|2021-08-10 07:31:30|89384.6|89359.6|89381.9|89356.9|89395.1|89360.4|89381.7|89345|31
1628580700000|2021-08-10 07:31:40|89383.1|89358.1|89393.9|89343.9|89394.9|89359.6|89381.9|89342.9|48
1628580710000|2021-08-10 07:31:50|89393.7|89343.7|89383.3|89358.3|89393.8|89362|89380.6|89343.1|48
1628580720000|2021-08-10 07:32:00|89382.5|89357.5|89385.7|89360.7|89386.7|89361.7|89381.8|89356.8|48
1628580730000|2021-08-10 07:32:10|89386.1|89361.1|89389.8|89364.8|89390.4|89365.4|89385.8|89360.8|45
1628580740000|2021-08-10 07:32:20|89389.7|89364.7|89389.3|89364.3|89391.8|89366.8|89389.3|89364.3|54
1628580750000|2021-08-10 07:32:30|89389.4|89364.4|89387.1|89362.1|89389.4|89364.4|89386.8|89361.8|41
1628580760000|2021-08-10 07:32:40|89386.9|89361.9|89388.4|89363.4|89388.4|89363.4|89386.9|89361.9|33
1628580770000|2021-08-10 07:32:50|89388.6|89363.6|89388.1|89363.1|89390.8|89365.8|89387.4|89362.4|31
1628580780000|2021-08-10 07:33:00|89388.3|89363.3|89394|89369|89394.2|89369.2|89387.8|89362.8|29
1628580790000|2021-08-10 07:33:10|89396.4|89371.4|89392.9|89367.9|89397.9|89372.9|89392.4|89367.4|41
1628580800000|2021-08-10 07:33:20|89392.3|89367.3|89389.2|89364.2|89403.3|89367.8|89388.3|89353.3|50
1628580810000|2021-08-10 07:33:30|89388.8|89363.8|89391.7|89366.7|89393.9|89368.9|89388.2|89363.2|45
1628580820000|2021-08-10 07:33:40|89391.8|89366.8|89395.1|89370.1|89397|89372|89389.8|89364.8|48
1628580830000|2021-08-10 07:33:50|89394.5|89369.5|89398.6|89373.6|89410.8|89373.9|89389.4|89359.2|52
1628580840000|2021-08-10 07:34:00|89398.3|89373.3|89403.1|89378.1|89403.1|89378.1|89396.3|89371.3|47
1628580850000|2021-08-10 07:34:10|89403.6|89378.6|89402.6|89377.6|89418.4|89382.4|89400.9|89366.4|41
1628580860000|2021-08-10 07:34:20|89402.9|89377.9|89402.8|89377.8|89403.9|89378.9|89400.9|89375.9|31
1628580870000|2021-08-10 07:34:30|89402.9|89377.9|89406.3|89381.3|89408.2|89383.2|89402.9|89377.9|26
1628580880000|2021-08-10 07:34:40|89407|89382|89407.7|89382.7|89411.6|89386.6|89403.1|89378.1|60
1628580890000|2021-08-10 07:34:50|89406.7|89381.7|89399.3|89374.3|89408.3|89383.3|89399.3|89374.3|56
1628580900000|2021-08-10 07:35:00|89400.3|89375.3|89403.4|89378.4|89406.3|89381.3|89400.1|89375.1|51
1628580910000|2021-08-10 07:35:10|89401.5|89376.5|89401.7|89376.7|89407.3|89382.3|89400.7|89375.7|56
1628580920000|2021-08-10 07:35:20|89401.5|89376.5|89400.3|89375.3|89402.9|89377.9|89398.3|89373.3|40
1628580930000|2021-08-10 07:35:30|89400.1|89375.1|89402.2|89377.2|89403.9|89378.9|89399|89374|42
1628580940000|2021-08-10 07:35:40|89402.3|89377.3|89403.5|89378.5|89403.5|89378.5|89399.8|89374.8|41
1628580950000|2021-08-10 07:35:50|89403.7|89378.7|89401.8|89376.8|89405.3|89380.3|89400.7|89375.7|41
1628580960000|2021-08-10 07:36:00|89402.2|89377.2|89390.6|89365.6|89408.4|89377.2|89390.2|89354.3|44
1628580970000|2021-08-10 07:36:10|89388.8|89363.8|89391.1|89366.1|89391.7|89366.7|89388.8|89363.8|39
1628580980000|2021-08-10 07:36:20|89391|89366|89377.4|89352.4|89392.6|89367.6|89377|89352|50
1628580990000|2021-08-10 07:36:30|89373.6|89348.6|89375.8|89350.8|89390|89353.7|89373.6|89337.8|58
1628581000000|2021-08-10 07:36:40|89375.5|89350.5|89373.7|89348.7|89376.9|89351.9|89373.7|89348.7|32
1628581010000|2021-08-10 07:36:50|89374.8|89349.8|89374.8|89349.8|89375.6|89350.6|89372.3|89347.3|41
1628581020000|2021-08-10 07:37:00|89375.5|89350.5|89381|89356|89381.8|89356.8|89372.3|89347.3|45
1628581030000|2021-08-10 07:37:10|89380.1|89355.1|89377.8|89352.8|89381.1|89356.1|89377.7|89352.7|38
1628581040000|2021-08-10 07:37:20|89377.7|89352.7|89377.7|89352.7|89380.3|89355.3|89377.4|89352.4|25
1628581050000|2021-08-10 07:37:30|89377.8|89352.8|89379.7|89354.7|89381.3|89356.3|89376.4|89351.4|43
1628581060000|2021-08-10 07:37:40|89379.8|89354.8|89380.7|89355.7|89383.6|89358.6|89378.1|89353.1|42
1628581070000|2021-08-10 07:37:50|89381|89356|89385.3|89360.3|89399.7|89362.7|89381|89347.3|46
1628581080000|2021-08-10 07:38:00|89385.4|89360.4|89409.6|89359.6|89410.8|89372.8|89385.4|89359.3|49
1628581090000|2021-08-10 07:38:10|89409.3|89359.3|89397.1|89372.1|89409.3|89372.3|89391.4|89355.9|42
1628581100000|2021-08-10 07:38:20|89396.8|89371.8|89399.7|89374.7|89400|89375|89396.4|89371.4|48
1628581110000|2021-08-10 07:38:30|89399.2|89374.2|89400.2|89375.2|89401.1|89376.1|89399.2|89374.2|26
1628581120000|2021-08-10 07:38:40|89400.5|89375.5|89394.2|89369.2|89400.5|89375.5|89394.1|89369.1|39
1628581130000|2021-08-10 07:38:50|89393.1|89368.1|89395.1|89370.1|89407.2|89370.2|89387.5|89356|46
1628581140000|2021-08-10 07:39:00|89395.7|89370.7|89393.9|89368.9|89396.5|89371.5|89393.6|89368.6|41
1628581150000|2021-08-10 07:39:10|89394.1|89369.1|89392.3|89367.3|89395.1|89370.1|89390.3|89365.3|42
1628581160000|2021-08-10 07:39:20|89392.8|89367.8|89392.5|89367.5|89395.2|89370.2|89389.5|89364.5|49
1628581170000|2021-08-10 07:39:30|89392.7|89367.7|89395.4|89370.4|89398.1|89373.1|89391.9|89366.9|46
1628581180000|2021-08-10 07:39:40|89395.6|89370.6|89406.9|89381.9|89406.9|89381.9|89395.4|89370.4|43
1628581190000|2021-08-10 07:39:50|89407|89382|89406.2|89381.2|89407.8|89382.8|89406.2|89381.2|19
1628581200000|2021-08-10 07:40:00|89406.3|89381.3|89405.9|89380.9|89406.5|89381.5|89404|89379|35
1628581210000|2021-08-10 07:40:10|89405.2|89380.2|89405.7|89380.7|89407|89382|89404.6|89379.6|27
1628581220000|2021-08-10 07:40:20|89405.9|89380.9|89409.9|89384.9|89409.9|89384.9|89405|89380|21
1628581230000|2021-08-10 07:40:30|89406.4|89381.4|89411.2|89386.2|89411.7|89386.7|89406.2|89381.2|55
1628581240000|2021-08-10 07:40:40|89411.3|89386.3|89408.3|89383.3|89412.9|89387.9|89407.3|89382.3|24
1628581250000|2021-08-10 07:40:50|89408.8|89383.8|89409.9|89384.9|89410.1|89385.1|89408.6|89383.6|15
1628581260000|2021-08-10 07:41:00|89410.7|89385.7|89402.4|89377.4|89413.3|89388.3|89400.8|89375.8|54
1628581270000|2021-08-10 07:41:10|89402.3|89377.3|89399.9|89374.9|89404.1|89379.1|89399.9|89374.9|35
1628581280000|2021-08-10 07:41:20|89400.1|89375.1|89400.6|89375.6|89401.1|89376.1|89400|89375|25
1628581290000|2021-08-10 07:41:30|89400.8|89375.8|89426.2|89376.2|89426.4|89376.4|89398|89372.8|49
1628581300000|2021-08-10 07:41:40|89426.8|89376.8|89416.1|89391.1|89427.9|89391.1|89413.9|89376.5|38
1628581310000|2021-08-10 07:41:50|89416.2|89391.2|89415.3|89390.3|89419.3|89394.3|89415.3|89390.3|39
1628581320000|2021-08-10 07:42:00|89415.9|89390.9|89417.2|89392.2|89419.1|89394.1|89415.8|89390.8|40
1628581330000|2021-08-10 07:42:10|89417.4|89392.4|89424.5|89399.5|89424.7|89399.7|89417.3|89392.3|47
1628581340000|2021-08-10 07:42:20|89424.4|89399.4|89425.3|89400.3|89428.4|89403.4|89422.5|89397.5|52
1628581350000|2021-08-10 07:42:30|89425.6|89400.6|89425|89400|89426.7|89401.7|89424.4|89399.4|35
1628581360000|2021-08-10 07:42:40|89425.1|89400.1|89438.4|89388.4|89438.4|89404|89425.1|89387.9|43
1628581370000|2021-08-10 07:42:50|89438.2|89388.2|89439.2|89389.2|89439.7|89389.7|89438.1|89388.1|34
1628581380000|2021-08-10 07:43:00|89439|89389|89432.5|89382.5|89439.5|89389.5|89429.9|89379.9|41
1628581390000|2021-08-10 07:43:10|89419.5|89394.5|89429.6|89379.6|89430.6|89394.8|89416.3|89377.5|34
1628581400000|2021-08-10 07:43:20|89430.3|89380.3|89414|89389|89430.3|89391.5|89411.3|89374.4|45
1628581410000|2021-08-10 07:43:30|89414.7|89389.7|89413.4|89388.4|89426.2|89389.7|89409.4|89371.4|38
1628581420000|2021-08-10 07:43:40|89412.9|89387.9|89412|89387|89413|89388|89411.3|89386.3|27
1628581430000|2021-08-10 07:43:50|89411.7|89386.7|89412|89387|89413.5|89388.5|89411.1|89386.1|16
1628581440000|2021-08-10 07:44:00|89411.9|89386.9|89417.8|89392.8|89417.8|89392.8|89411.5|89386.5|43
1628581450000|2021-08-10 07:44:10|89416.5|89391.5|89422.4|89397.4|89435.4|89398.7|89416.3|89385.4|46
1628581460000|2021-08-10 07:44:20|89421.7|89396.7|89424.4|89399.4|89424.7|89399.7|89421|89396|27
1628581470000|2021-08-10 07:44:30|89424.3|89399.3|89432.9|89382.9|89434.2|89399.3|89419.4|89381.9|29
1628581480000|2021-08-10 07:44:40|89434.2|89384.2|89424.4|89399.4|89436.7|89399.5|89421.5|89383.6|38
1628581490000|2021-08-10 07:44:50|89424.1|89399.1|89424|89399|89426.5|89401.5|89422.5|89397.5|31
1628581500000|2021-08-10 07:45:00|89424.2|89399.2|89424.5|89374.5|89427.6|89401|89411.4|89373.7|49
1628581510000|2021-08-10 07:45:10|89423.1|89373.1|89431.1|89381.1|89432.8|89382.8|89423.1|89373.1|64
1628581520000|2021-08-10 07:45:20|89431.9|89381.9|89426.2|89401.2|89437.1|89402.3|89420.6|89381.9|57
1628581530000|2021-08-10 07:45:30|89428.2|89403.2|89424.5|89399.5|89428.2|89403.2|89424.2|89399.2|36
1628581540000|2021-08-10 07:45:40|89424|89399|89427.1|89402.1|89443.6|89404.8|89423.2|89390.8|44
1628581550000|2021-08-10 07:45:50|89428.5|89403.5|89426.6|89401.6|89428.7|89403.7|89425.2|89400.2|33
1628581560000|2021-08-10 07:46:00|89427.3|89402.3|89426|89401|89432.1|89407.1|89426|89401|41
1628581570000|2021-08-10 07:46:10|89426.2|89401.2|89426.1|89401.1|89432.4|89402.5|89416.2|89382.4|53
1628581580000|2021-08-10 07:46:20|89426|89401|89426.3|89401.3|89429.2|89404.2|89424.3|89399.3|54
1628581590000|2021-08-10 07:46:30|89426.9|89401.9|89428|89403|89430.8|89405.8|89425.7|89400.7|38
1628581600000|2021-08-10 07:46:40|89427.3|89402.3|89434|89409|89435|89410|89427.3|89402.3|45
1628581610000|2021-08-10 07:46:50|89434.3|89409.3|89430.9|89405.9|89434.7|89409.7|89428.5|89403.5|36
1628581620000|2021-08-10 07:47:00|89430.2|89405.2|89436.3|89386.3|89443.4|89405.2|89422.2|89384.7|47
1628581630000|2021-08-10 07:47:10|89435.5|89385.5|89423.3|89398.3|89437.6|89400.6|89420.8|89385.5|42
1628581640000|2021-08-10 07:47:20|89423.8|89398.8|89432.4|89407.4|89444.8|89408.1|89423.8|89387.2|49
1628581650000|2021-08-10 07:47:30|89432.2|89407.2|89429.2|89404.2|89433.4|89408.4|89427.9|89402.9|46
1628581660000|2021-08-10 07:47:40|89429.5|89404.5|89429.5|89404.5|89430.1|89405.1|89428.6|89403.6|26
1628581670000|2021-08-10 07:47:50|89430.2|89405.2|89426.5|89401.5|89431.2|89406.2|89425.6|89400.6|45
1628581680000|2021-08-10 07:48:00|89426.8|89401.8|89431.1|89406.1|89433.4|89408.4|89425|89400|46
1628581690000|2021-08-10 07:48:10|89430.2|89405.2|89435|89410|89435.9|89410.9|89430.2|89405.2|38
1628581700000|2021-08-10 07:48:20|89433.4|89408.4|89441|89416|89454.3|89416.5|89433.4|89400.5|48
1628581710000|2021-08-10 07:48:30|89440.7|89415.7|89469.5|89419.5|89472.5|89422.5|89440.7|89415.7|44
1628581720000|2021-08-10 07:48:40|89469.2|89419.2|89457.2|89432.2|89469.3|89433.1|89455.8|89417.4|44
1628581730000|2021-08-10 07:48:50|89456.8|89431.8|89458.2|89433.2|89469.4|89433.8|89452.5|89419.4|51
1628581740000|2021-08-10 07:49:00|89458.3|89433.3|89458|89433|89459.4|89434.4|89457.1|89432.1|30
1628581750000|2021-08-10 07:49:10|89458.4|89433.4|89466.8|89441.8|89480.2|89442|89457.2|89427.3|40
1628581760000|2021-08-10 07:49:20|89466.6|89441.6|89461.1|89436.1|89467.1|89442.1|89457.1|89432.1|45
1628581770000|2021-08-10 07:49:30|89460.5|89435.5|89458.6|89433.6|89461.2|89436.2|89457.3|89432.3|43
1628581780000|2021-08-10 07:49:40|89459|89434|89464|89439|89467|89442|89458.3|89433.3|55
1628581790000|2021-08-10 07:49:50|89463.9|89438.9|89464.2|89439.2|89464.5|89439.5|89460.6|89435.6|36
1628581800000|2021-08-10 07:50:00|89464.3|89439.3|89463.9|89438.9|89468.7|89443.7|89463.2|89438.2|49
1628581810000|2021-08-10 07:50:10|89463.2|89438.2|89462.7|89437.7|89464.4|89439.4|89460.8|89435.8|41
1628581820000|2021-08-10 07:50:20|89463.9|89438.9|89460.1|89435.1|89465.6|89440.6|89459.3|89434.3|46
1628581830000|2021-08-10 07:50:30|89459.8|89434.8|89453.3|89428.3|89460.8|89435.8|89452.4|89427.4|43
1628581840000|2021-08-10 07:50:40|89454.6|89429.6|89453.2|89428.2|89454.6|89429.6|89451.8|89426.8|33
1628581850000|2021-08-10 07:50:50|89453.3|89428.3|89453|89428|89453.6|89428.6|89452.1|89427.1|36
1628581860000|2021-08-10 07:51:00|89453.3|89428.3|89446.4|89421.4|89453.6|89428.6|89446.4|89421.4|33
1628581870000|2021-08-10 07:51:10|89447.1|89422.1|89441.5|89416.5|89447.6|89422.6|89441.5|89416.5|43
1628581880000|2021-08-10 07:51:20|89442.7|89417.7|89425.7|89400.7|89444.2|89418.7|89423.4|89384.9|64
1628581890000|2021-08-10 07:51:30|89425.2|89400.2|89417.9|89392.9|89433.6|89400.8|89417.2|89381.4|61
1628581900000|2021-08-10 07:51:40|89417.8|89392.8|89431.8|89406.8|89447.7|89411.1|89417|89390.3|63
1628581910000|2021-08-10 07:51:50|89431.6|89406.6|89435.3|89410.3|89441.3|89416.3|89430.9|89405.9|56
1628581920000|2021-08-10 07:52:00|89436.9|89411.9|89442.9|89417.9|89452.1|89418.8|89428.2|89401.3|69
1628581930000|2021-08-10 07:52:10|89443.2|89418.2|89443|89418|89448|89423|89441.2|89416.2|42
1628581940000|2021-08-10 07:52:20|89443.1|89418.1|89438.8|89413.8|89444.4|89419.4|89438.2|89413.2|47
1628581950000|2021-08-10 07:52:30|89439.7|89414.7|89439.2|89414.2|89439.8|89414.8|89437|89412|37
1628581960000|2021-08-10 07:52:40|89439.7|89414.7|89436.2|89411.2|89440.1|89415.1|89433|89408|44
1628581970000|2021-08-10 07:52:50|89436.3|89411.3|89435.8|89410.8|89437.5|89412.5|89433.3|89408.3|45
1628581980000|2021-08-10 07:53:00|89435.3|89410.3|89439.1|89414.1|89441.2|89416.2|89435.3|89410.3|34
1628581990000|2021-08-10 07:53:10|89438.7|89413.7|89440.4|89415.4|89441.4|89416.4|89438.3|89413.3|34
1628582000000|2021-08-10 07:53:20|89440.2|89415.2|89439.4|89414.4|89441|89416|89438.5|89413.5|32
1628582010000|2021-08-10 07:53:30|89439.1|89414.1|89434.1|89409.1|89444|89414.1|89428.7|89391|56
1628582020000|2021-08-10 07:53:40|89434.4|89409.4|89432.6|89407.6|89434.4|89409.4|89428.1|89403.1|43
1628582030000|2021-08-10 07:53:50|89432.9|89407.9|89431.7|89406.7|89434.2|89409.2|89431.2|89406.2|39
1628582040000|2021-08-10 07:54:00|89432.4|89407.4|89439.2|89414.2|89439.6|89414.6|89432.4|89407.4|48
1628582050000|2021-08-10 07:54:10|89439.1|89414.1|89430.1|89405.1|89439.9|89414.9|89428.5|89403.5|37
1628582060000|2021-08-10 07:54:20|89430.7|89405.7|89429.6|89404.6|89432|89407|89428.6|89403.6|30
1628582070000|2021-08-10 07:54:30|89430.4|89405.4|89434.6|89409.6|89434.6|89409.6|89430.3|89405.3|29
1628582080000|2021-08-10 07:54:40|89434.3|89409.3|89421.3|89396.3|89434.8|89409.8|89419.9|89394.9|37
1628582090000|2021-08-10 07:54:50|89422.1|89397.1|89430.9|89405.9|89439|89407.1|89421.6|89383.8|47
1628582100000|2021-08-10 07:55:00|89431.1|89406.1|89410.1|89360.1|89438|89406.1|89395.6|89358.7|70
1628582110000|2021-08-10 07:55:10|89410.4|89360.4|89410.2|89385.2|89420.1|89385.8|89396.9|89359.4|46
1628582120000|2021-08-10 07:55:20|89410.4|89385.4|89412.8|89387.8|89425.5|89388.6|89410.4|89374.9|44
1628582130000|2021-08-10 07:55:30|89412.4|89387.4|89420.4|89395.4|89432.5|89396.2|89409.9|89382.5|48
1628582140000|2021-08-10 07:55:40|89420.6|89395.6|89407.8|89382.8|89421.3|89396.3|89406.6|89381.6|64
1628582150000|2021-08-10 07:55:50|89405.2|89380.2|89396.5|89371.5|89405.8|89380.8|89396|89371|62
1628582160000|2021-08-10 07:56:00|89395.7|89370.7|89374.4|89349.4|89399.7|89370.7|89371|89332.8|65
1628582170000|2021-08-10 07:56:10|89373.4|89348.4|89380.9|89330.9|89381.6|89349.8|89364.2|89325.6|40
1628582180000|2021-08-10 07:56:20|89380.4|89330.4|89394|89344|89399.5|89349.5|89380.1|89330.1|62
1628582190000|2021-08-10 07:56:30|89394.1|89344.1|89394.9|89344.9|89406.6|89370|89381|89344.1|57
1628582200000|2021-08-10 07:56:40|89392.1|89342.1|89395.2|89345.2|89396.2|89351.5|89370.2|89332.2|72
1628582210000|2021-08-10 07:56:50|89395.8|89345.8|89390.6|89365.6|89401.2|89365.8|89387|89342.7|42
1628582220000|2021-08-10 07:57:00|89389.4|89364.4|89398.1|89373.1|89409.1|89375|89388|89349.6|48
1628582230000|2021-08-10 07:57:10|89398.5|89373.5|89409.7|89384.7|89416.3|89384.7|89398.1|89366.3|43
1628582240000|2021-08-10 07:57:20|89419.3|89369.3|89419.5|89369.5|89425.4|89382.6|89407.3|89369.2|61
1628582250000|2021-08-10 07:57:30|89420.3|89370.3|89396.4|89371.4|89420.6|89383.2|89396.4|89359|64
1628582260000|2021-08-10 07:57:40|89396.8|89371.8|89400.2|89375.2|89412.9|89376.9|89396.5|89362.4|51
1628582270000|2021-08-10 07:57:50|89400|89375|89398.6|89373.6|89400.6|89375.6|89396.4|89371.4|49
1628582280000|2021-08-10 07:58:00|89398.7|89373.7|89402.7|89377.7|89402.9|89377.9|89396|89371|41
1628582290000|2021-08-10 07:58:10|89402.8|89377.8|89407.7|89382.7|89424.8|89389.7|89399.9|89367.5|65
1628582300000|2021-08-10 07:58:20|89407.2|89382.2|89422.3|89372.3|89424.1|89386.3|89407.2|89371.2|36
1628582310000|2021-08-10 07:58:30|89422.6|89372.6|89399.2|89349.2|89422.6|89372.6|89391.3|89346|55
1628582320000|2021-08-10 07:58:40|89398.9|89348.9|89403.3|89378.3|89417|89379.8|89395.5|89348.8|57
1628582330000|2021-08-10 07:58:50|89402.9|89377.9|89401.6|89376.6|89419.7|89383.2|89400.8|89369.4|51
1628582340000|2021-08-10 07:59:00|89401.2|89376.2|89378.8|89353.8|89401.5|89376.5|89378.1|89340.4|58
1628582350000|2021-08-10 07:59:10|89379.3|89354.3|89408.4|89358.4|89410.1|89373.1|89379.3|89354.3|59
1628582360000|2021-08-10 07:59:20|89408.6|89358.6|89386.3|89361.3|89409.2|89368.7|89384|89353|57
1628582370000|2021-08-10 07:59:30|89386.1|89361.1|89391.4|89341.4|89396.3|89365.1|89380.9|89341.1|50
1628582380000|2021-08-10 07:59:40|89392.1|89342.1|89391.5|89366.5|89409.5|89370.5|89382.5|89341.5|64
1628582390000|2021-08-10 07:59:50|89391.2|89366.2|89387.1|89362.1|89399.1|89366.4|89383.1|89346.3|63
1628582400000|2021-08-10 08:00:00|89386.8|89361.8|89365.7|89315.7|89387.6|89362.6|89352.7|89315.7|69
1628582410000|2021-08-10 08:00:10|89365.8|89315.8|89354.7|89329.7|89365.9|89330.2|89352.6|89315.5|52
1628582420000|2021-08-10 08:00:20|89354.9|89329.9|89367.1|89342.1|89383.2|89342.2|89354.9|89318.5|62
1628582430000|2021-08-10 08:00:30|89369|89344|89378.5|89328.5|89382.6|89346.8|89366.6|89327.2|61
1628582440000|2021-08-10 08:00:40|89378.8|89328.8|89367.1|89342.1|89380.3|89345.1|89361.4|89325.7|54
1628582450000|2021-08-10 08:00:50|89365.8|89340.8|89364.1|89339.1|89367|89342|89362.7|89337.7|41
1628582460000|2021-08-10 08:01:00|89364.2|89339.2|89415.5|89365.5|89415.6|89383.4|89362.3|89333.1|60
1628582470000|2021-08-10 08:01:10|89414.2|89364.2|89403.8|89378.8|89421.8|89381.4|89397.2|89360.6|53
1628582480000|2021-08-10 08:01:20|89403.9|89378.9|89398.9|89373.9|89415.7|89383.8|89396.8|89361.1|51
1628582490000|2021-08-10 08:01:30|89398.8|89373.8|89401.8|89376.8|89414.2|89380.4|89396|89363|49
1628582500000|2021-08-10 08:01:40|89401.9|89376.9|89400.4|89375.4|89402.3|89377.3|89396.6|89371.6|42
1628582510000|2021-08-10 08:01:50|89399.3|89374.3|89409.3|89384.3|89417.8|89384.3|89399.3|89364.8|42
1628582520000|2021-08-10 08:02:00|89410.1|89385.1|89409.7|89384.7|89411.7|89386.7|89406|89381|43
1628582530000|2021-08-10 08:02:10|89410.1|89385.1|89411.7|89386.7|89413.1|89388.1|89409|89384|53
1628582540000|2021-08-10 08:02:20|89412.5|89387.5|89408.5|89383.5|89412.6|89387.6|89408.4|89383.4|39
1628582550000|2021-08-10 08:02:30|89408.4|89383.4|89413.5|89388.5|89415|89390|89408|89383|42
1628582560000|2021-08-10 08:02:40|89414.4|89389.4|89412.6|89387.6|89414.9|89389.9|89411.6|89386.6|27
1628582570000|2021-08-10 08:02:50|89413.7|89388.7|89410.4|89385.4|89413.7|89388.7|89407.4|89382.4|37
1628582580000|2021-08-10 08:03:00|89411.3|89386.3|89415|89390|89415|89390|89406.8|89381.8|48
1628582590000|2021-08-10 08:03:10|89412.8|89387.8|89419|89394|89419.8|89394.8|89412.1|89387.1|42
1628582600000|2021-08-10 08:03:20|89417.2|89392.2|89399.3|89374.3|89417.4|89392.4|89397.7|89372.7|61
1628582610000|2021-08-10 08:03:30|89397.3|89372.3|89405|89380|89408.2|89383.2|89394.3|89369.3|46
1628582620000|2021-08-10 08:03:40|89405.3|89380.3|89400.5|89375.5|89405.7|89380.7|89399.8|89374.8|45
1628582630000|2021-08-10 08:03:50|89399.2|89374.2|89396.4|89371.4|89404.7|89379.7|89395.6|89370.6|57
1628582640000|2021-08-10 08:04:00|89395.1|89370.1|89373.9|89348.9|89396.3|89371.3|89372|89334.3|65
1628582650000|2021-08-10 08:04:10|89373.3|89348.3|89377.8|89352.8|89390.6|89354|89372.8|89339.1|37
1628582660000|2021-08-10 08:04:20|89378.7|89353.7|89379.7|89354.7|89379.7|89354.7|89376.2|89351.2|41
1628582670000|2021-08-10 08:04:30|89380.7|89355.7|89376|89351|89381.5|89356.5|89376|89351|45
1628582680000|2021-08-10 08:04:40|89375.3|89350.3|89380.4|89355.4|89381.3|89356.3|89373.5|89348.5|51
1628582690000|2021-08-10 08:04:50|89380.6|89355.6|89370.3|89345.3|89380.6|89355.6|89368.9|89343.9|47
1628582700000|2021-08-10 08:05:00|89369.8|89344.8|89372.8|89347.8|89373.1|89348.1|89369.1|89344.1|41
1628582710000|2021-08-10 08:05:10|89371.8|89346.8|89373.7|89348.7|89375.8|89350.8|89370.6|89345.6|41
1628582720000|2021-08-10 08:05:20|89374.2|89349.2|89374.6|89349.6|89376.1|89351.1|89372.6|89347.6|31
1628582730000|2021-08-10 08:05:30|89375.1|89350.1|89393.5|89368.5|89395|89370|89373.2|89348.2|39
1628582740000|2021-08-10 08:05:40|89393.4|89368.4|89390.2|89365.2|89405.2|89370|89384|89347.3|56
1628582750000|2021-08-10 08:05:50|89390.9|89365.9|89390.1|89365.1|89391|89366|89383.9|89358.9|49
1628582760000|2021-08-10 08:06:00|89389|89364|89386.7|89361.7|89393.2|89368.2|89381.4|89356.4|48
1628582770000|2021-08-10 08:06:10|89384.5|89359.5|89389.2|89364.2|89391.9|89366.9|89384.5|89359.5|55
1628582780000|2021-08-10 08:06:20|89389.9|89364.9|89385.5|89360.5|89395.8|89364.9|89375.9|89345.8|61
1628582790000|2021-08-10 08:06:30|89385.6|89360.6|89374.4|89349.4|89385.7|89360.7|89374.4|89349.4|40
1628582800000|2021-08-10 08:06:40|89375|89350|89397.1|89347.1|89397.5|89360.5|89375|89335.4|60
1628582810000|2021-08-10 08:06:50|89383.8|89358.8|89385.4|89360.4|89386.3|89361.3|89382.9|89357.9|35
1628582820000|2021-08-10 08:07:00|89385.7|89360.7|89399.6|89349.6|89399.6|89364.4|89382|89345.6|60
1628582830000|2021-08-10 08:07:10|89386.4|89361.4|89380.6|89355.6|89386.4|89361.4|89379.9|89354.9|63
1628582840000|2021-08-10 08:07:20|89380.5|89355.5|89378.3|89353.3|89383.4|89358.4|89377|89352|53
1628582850000|2021-08-10 08:07:30|89378.5|89353.5|89366.6|89341.6|89380.9|89355.9|89363.8|89338.8|63
1628582860000|2021-08-10 08:07:40|89367|89342|89362.6|89337.6|89370.8|89345.8|89360.3|89335.3|59
1628582870000|2021-08-10 08:07:50|89363.1|89338.1|89359.4|89334.4|89363.6|89338.6|89355.1|89330.1|65
1628582880000|2021-08-10 08:08:00|89359.2|89334.2|89362.4|89337.4|89362.7|89337.7|89355.9|89330.9|62
1628582890000|2021-08-10 08:08:10|89362.6|89337.6|89346.2|89321.2|89362.6|89337.6|89345.8|89320.8|53
1628582900000|2021-08-10 08:08:20|89346.9|89321.9|89340.7|89315.7|89360.5|89327.1|89340|89308.3|57
1628582910000|2021-08-10 08:08:30|89342.6|89317.6|89348.4|89298.4|89348.4|89319.4|89335.3|89298.4|49
1628582920000|2021-08-10 08:08:40|89348.1|89298.1|89339.4|89314.4|89348.7|89314.4|89333.7|89298.1|44
1628582930000|2021-08-10 08:08:50|89340.6|89315.6|89337.4|89312.4|89352.8|89318.4|89335.6|89299.4|50
1628582940000|2021-08-10 08:09:00|89336.7|89311.7|89342.6|89317.6|89342.6|89317.6|89336.2|89311.2|40
1628582950000|2021-08-10 08:09:10|89342.9|89317.9|89344.8|89319.8|89357.6|89321.5|89339.5|89307.6|44
1628582960000|2021-08-10 08:09:20|89346|89321|89347.5|89322.5|89347.5|89322.5|89343.9|89318.9|34
1628582970000|2021-08-10 08:09:30|89346.7|89321.7|89342|89317|89347.3|89322.3|89339.9|89314.9|45
1628582980000|2021-08-10 08:09:40|89341.6|89316.6|89342.2|89317.2|89343.5|89318.5|89339.9|89314.9|39
1628582990000|2021-08-10 08:09:50|89342.6|89317.6|89342.3|89317.3|89343.3|89318.3|89341.6|89316.6|31
1628583000000|2021-08-10 08:10:00|89343.3|89318.3|89341.1|89316.1|89344.9|89319.9|89340.8|89315.8|36
1628583010000|2021-08-10 08:10:10|89338.8|89313.8|89340.5|89315.5|89342.3|89317.3|89338.6|89313.6|35
1628583020000|2021-08-10 08:10:20|89341.2|89316.2|89340.3|89315.3|89341.4|89316.4|89338.6|89313.6|37
1628583030000|2021-08-10 08:10:30|89340.5|89315.5|89343.1|89318.1|89343.1|89318.1|89340.1|89315.1|29
1628583040000|2021-08-10 08:10:40|89343.3|89318.3|89349.2|89299.2|89349.2|89318.5|89335.9|89297|41
1628583050000|2021-08-10 08:10:50|89349|89299|89341.7|89316.7|89353.7|89316.7|89334.9|89298.1|41
1628583060000|2021-08-10 08:11:00|89342.6|89317.6|89350.2|89300.2|89353.6|89317.6|89337|89299.1|42
1628583070000|2021-08-10 08:11:10|89350.8|89300.8|89348.4|89298.4|89352|89302|89346.5|89296.5|52
1628583080000|2021-08-10 08:11:20|89347.7|89297.7|89351|89301|89353.5|89315|89337.8|89297.1|50
1628583090000|2021-08-10 08:11:30|89350.5|89300.5|89350.2|89300.2|89351.9|89301.9|89346.9|89296.9|39
1628583100000|2021-08-10 08:11:40|89350.3|89300.3|89347.5|89297.5|89351.1|89309.8|89333.3|89292.8|62
1628583110000|2021-08-10 08:11:50|89347|89297|89334.2|89309.2|89347.5|89309.9|89330.9|89293.2|35
1628583120000|2021-08-10 08:12:00|89334|89309|89335.3|89310.3|89335.6|89310.6|89331.8|89306.8|26
1628583130000|2021-08-10 08:12:10|89335.6|89310.6|89345.2|89320.2|89347.7|89322.7|89335.2|89310.2|54
1628583140000|2021-08-10 08:12:20|89345.7|89320.7|89347|89322|89350.7|89325.7|89344.8|89319.8|41
1628583150000|2021-08-10 08:12:30|89346.6|89321.6|89349.3|89324.3|89350.8|89325.8|89345.9|89320.9|48
1628583160000|2021-08-10 08:12:40|89349.5|89324.5|89355.6|89330.6|89371.1|89333|89347.8|89321.1|46
1628583170000|2021-08-10 08:12:50|89354.2|89329.2|89350.9|89325.9|89354.7|89329.7|89349.9|89324.9|40
1628583180000|2021-08-10 08:13:00|89351.6|89326.6|89360|89335|89371.7|89335.5|89350|89316.5|54
1628583190000|2021-08-10 08:13:10|89360.3|89335.3|89372.3|89322.3|89373.7|89336.6|89359.4|89322.1|55
1628583200000|2021-08-10 08:13:20|89372.4|89322.4|89368.7|89318.7|89374.1|89331.3|89352.7|89317|48
1628583210000|2021-08-10 08:13:30|89367.3|89317.3|89360.9|89310.9|89368.3|89326.5|89351.5|89310.6|51
1628583220000|2021-08-10 08:13:40|89361.2|89311.2|89360.5|89310.5|89361.5|89311.5|89358.7|89308.7|37
1628583230000|2021-08-10 08:13:50|89360.2|89310.2|89360.8|89310.8|89361|89311|89359.4|89309.4|31
1628583240000|2021-08-10 08:14:00|89361.9|89311.9|89346.3|89321.3|89362.3|89324.1|89346.3|89311.2|41
1628583250000|2021-08-10 08:14:10|89346.6|89321.6|89342.6|89317.6|89355.8|89322.1|89340.8|89304|58
1628583260000|2021-08-10 08:14:20|89341|89316|89341|89316|89354.2|89317.7|89339.8|89302.3|52
1628583270000|2021-08-10 08:14:30|89340.9|89315.9|89347.5|89322.5|89348|89323|89338.2|89313.2|60
1628583280000|2021-08-10 08:14:40|89347.9|89322.9|89343.5|89318.5|89348.1|89323.1|89342.2|89317.2|52
1628583290000|2021-08-10 08:14:50|89341.9|89316.9|89359.7|89309.7|89359.9|89321.7|89338.7|89301.2|40
1628583300000|2021-08-10 08:15:00|89359.9|89309.9|89351.8|89301.8|89360.1|89317.5|89339.3|89301.5|59
1628583310000|2021-08-10 08:15:10|89352|89302|89346.4|89321.4|89354|89321.6|89341.5|89301.9|47
1628583320000|2021-08-10 08:15:20|89345.3|89320.3|89346.6|89321.6|89347.6|89322.6|89344|89319|27
1628583330000|2021-08-10 08:15:30|89347.1|89322.1|89348|89323|89349.7|89324.7|89344.3|89319.3|34
1628583340000|2021-08-10 08:15:40|89349.3|89324.3|89345.2|89320.2|89349.3|89324.3|89345|89320|21
1628583350000|2021-08-10 08:15:50|89345.6|89320.6|89348.4|89323.4|89348.6|89323.6|89345.4|89320.4|17
1628583360000|2021-08-10 08:16:00|89347.7|89322.7|89355.8|89330.8|89367.8|89333.4|89345.4|89317.3|45
1628583370000|2021-08-10 08:16:10|89357.3|89332.3|89362.3|89337.3|89372.8|89337.3|89356.8|89321.8|41
1628583380000|2021-08-10 08:16:20|89363.5|89338.5|89361.4|89336.4|89363.5|89338.5|89360.6|89335.6|28
1628583390000|2021-08-10 08:16:30|89361.7|89336.7|89353.7|89328.7|89361.7|89336.7|89353.3|89328.3|37
1628583400000|2021-08-10 08:16:40|89352.8|89327.8|89354|89329|89356.6|89331.6|89352.6|89327.6|22
1628583410000|2021-08-10 08:16:50|89355.3|89330.3|89351.6|89326.6|89356|89331|89351.1|89326.1|35
1628583420000|2021-08-10 08:17:00|89352.4|89327.4|89352.7|89327.7|89354.4|89329.4|89351.5|89326.5|27
1628583430000|2021-08-10 08:17:10|89352.8|89327.8|89353.3|89328.3|89353.5|89328.5|89351.9|89326.9|20
1628583440000|2021-08-10 08:17:20|89353.7|89328.7|89353.7|89328.7|89357.9|89332.9|89352.8|89327.8|22
1628583450000|2021-08-10 08:17:30|89354.4|89329.4|89353.4|89328.4|89357.5|89332.5|89352|89327|30
1628583460000|2021-08-10 08:17:40|89354|89329|89357.3|89332.3|89357.5|89332.5|89353.2|89328.2|31
1628583470000|2021-08-10 08:17:50|89357.7|89332.7|89358.6|89333.6|89360.8|89335.8|89357|89332|38
1628583480000|2021-08-10 08:18:00|89358.2|89333.2|89358.9|89333.9|89359.8|89334.8|89357.1|89332.1|32
1628583490000|2021-08-10 08:18:10|89359.5|89334.5|89351.7|89326.7|89359.7|89334.7|89351.6|89326.6|39
1628583500000|2021-08-10 08:18:20|89351.1|89326.1|89352.4|89327.4|89353.5|89328.5|89351|89326|29
1628583510000|2021-08-10 08:18:30|89353|89328|89352.1|89327.1|89354.3|89329.3|89352.1|89327.1|22
1628583520000|2021-08-10 08:18:40|89352.2|89327.2|89353.7|89303.7|89355.1|89329.3|89341.7|89303.7|50
1628583530000|2021-08-10 08:18:50|89353.6|89303.6|89338.3|89313.3|89356.1|89320.6|89338.1|89303|71
1628583540000|2021-08-10 08:19:00|89339.8|89314.8|89334.7|89309.7|89345|89314.8|89331.8|89295|45
1628583550000|2021-08-10 08:19:10|89334.6|89309.6|89334|89309|89336.5|89311.5|89333.4|89308.4|38
1628583560000|2021-08-10 08:19:20|89333.9|89308.9|89341.2|89291.2|89344.6|89311|89329.2|89290.6|46
1628583570000|2021-08-10 08:19:30|89341.5|89291.5|89342|89292|89343.5|89293.5|89340.8|89290.8|34
1628583580000|2021-08-10 08:19:40|89341.6|89291.6|89328.2|89303.2|89342.8|89303.8|89328.1|89290.8|27
1628583590000|2021-08-10 08:19:50|89327.5|89302.5|89313.8|89263.8|89338.1|89303.8|89305.6|89263.6|53
1628583600000|2021-08-10 08:20:00|89301.9|89276.9|89297.8|89272.8|89303.8|89278.8|89296|89271|57
1628583610000|2021-08-10 08:20:10|89297.9|89272.9|89303.8|89278.8|89305.8|89280.8|89297.8|89272.8|43
1628583620000|2021-08-10 08:20:20|89305|89280|89304.9|89279.9|89306.4|89281.4|89303.6|89278.6|35
1628583630000|2021-08-10 08:20:30|89305.1|89280.1|89303.4|89278.4|89313.5|89288.5|89301.8|89276.8|46
1628583640000|2021-08-10 08:20:40|89302.5|89277.5|89303.2|89278.2|89303.8|89278.8|89302|89277|32
1628583650000|2021-08-10 08:20:50|89303.6|89278.6|89287.8|89262.8|89303.7|89278.7|89287.8|89262.8|46
1628583660000|2021-08-10 08:21:00|89288.7|89263.7|89287|89262|89289.5|89264.5|89286.8|89261.8|43
1628583670000|2021-08-10 08:21:10|89286.8|89261.8|89294.5|89269.5|89295.4|89270.4|89286.7|89261.7|44
1628583680000|2021-08-10 08:21:20|89294.2|89269.2|89294.5|89269.5|89296|89271|89294.2|89269.2|20
1628583690000|2021-08-10 08:21:30|89294.6|89269.6|89294.7|89269.7|89296.6|89271.6|89294.5|89269.5|24
1628583700000|2021-08-10 08:21:40|89294.9|89269.9|89299|89274|89300.2|89275.2|89293.8|89268.8|38
1628583710000|2021-08-10 08:21:50|89298.6|89273.6|89295.3|89270.3|89299.5|89274.5|89295.3|89270.3|37
1628583720000|2021-08-10 08:22:00|89295.4|89270.4|89292.3|89267.3|89295.6|89270.6|89292.3|89267.3|31
1628583730000|2021-08-10 08:22:10|89292.5|89267.5|89293.2|89268.2|89296.4|89271.4|89292.3|89267.3|35
1628583740000|2021-08-10 08:22:20|89293.1|89268.1|89297|89272|89297|89272|89293.1|89268.1|23
1628583750000|2021-08-10 08:22:30|89297.2|89272.2|89303.8|89278.8|89305.4|89280.4|89293.6|89268.6|58
1628583760000|2021-08-10 08:22:40|89303.1|89278.1|89325.9|89300.9|89333.6|89300.9|89303.1|89278.1|52
1628583770000|2021-08-10 08:22:50|89323.7|89298.7|89323.4|89298.4|89326.6|89301.6|89321.3|89296.3|50
1628583780000|2021-08-10 08:23:00|89323.7|89298.7|89318|89293|89326|89301|89317.8|89292.8|38
1628583790000|2021-08-10 08:23:10|89318.7|89293.7|89319.3|89294.3|89323.4|89298.4|89317.6|89292.6|53
1628583800000|2021-08-10 08:23:20|89319.1|89294.1|89327.2|89302.2|89331.3|89306.3|89318.9|89293.9|49
1628583810000|2021-08-10 08:23:30|89328.1|89303.1|89322.4|89297.4|89328.1|89303.1|89320.9|89295.9|39
1628583820000|2021-08-10 08:23:40|89322.8|89297.8|89318.4|89293.4|89323|89298|89317|89292|44
1628583830000|2021-08-10 08:23:50|89318.1|89293.1|89303.5|89278.5|89319.6|89294.6|89303|89278|48
1628583840000|2021-08-10 08:24:00|89305.6|89280.6|89304.8|89279.8|89306.1|89281.1|89302.1|89277.1|61
1628583850000|2021-08-10 08:24:10|89304.4|89279.4|89304.7|89279.7|89304.9|89279.9|89302.1|89277.1|40
1628583860000|2021-08-10 08:24:20|89304.3|89279.3|89304.7|89279.7|89305.8|89280.8|89302.3|89277.3|43
1628583870000|2021-08-10 08:24:30|89304.2|89279.2|89308.6|89283.6|89309.9|89284.9|89303|89278|43
1628583880000|2021-08-10 08:24:40|89311|89286|89317.8|89292.8|89319.1|89294.1|89311|89286|50
1628583890000|2021-08-10 08:24:50|89317.7|89292.7|89321|89296|89321|89296|89317.2|89292.2|39
1628583900000|2021-08-10 08:25:00|89321.6|89296.6|89311.8|89286.8|89322.6|89297.6|89308.8|89283.8|59
1628583910000|2021-08-10 08:25:10|89312.2|89287.2|89316.8|89266.8|89318.7|89287.2|89303.7|89263.3|48
1628583920000|2021-08-10 08:25:20|89316.2|89266.2|89306.1|89281.1|89316.2|89281.7|89300.7|89266|49
1628583930000|2021-08-10 08:25:30|89306.7|89281.7|89308.4|89283.4|89310.1|89285.1|89305|89280|45
1628583940000|2021-08-10 08:25:40|89308.2|89283.2|89310.4|89285.4|89310.6|89285.6|89307.5|89282.5|34
1628583950000|2021-08-10 08:25:50|89309|89284|89305.3|89280.3|89309.8|89284.8|89303.9|89278.9|44
1628583960000|2021-08-10 08:26:00|89307.2|89282.2|89311.3|89286.3|89315.7|89290.7|89304.1|89279.1|62
1628583970000|2021-08-10 08:26:10|89310.8|89285.8|89312.6|89287.6|89314.1|89289.1|89310.4|89285.4|42
1628583980000|2021-08-10 08:26:20|89312.5|89287.5|89312.9|89287.9|89315.5|89290.5|89311.3|89286.3|47
1628583990000|2021-08-10 08:26:30|89310.8|89285.8|89318|89293|89332.1|89294.3|89310.8|89279.7|62
1628584000000|2021-08-10 08:26:40|89314.9|89289.9|89320.6|89295.6|89320.8|89295.8|89314.9|89289.9|41
1628584010000|2021-08-10 08:26:50|89319.9|89294.9|89322.1|89297.1|89325.1|89300.1|89308.9|89283.9|48
1628584020000|2021-08-10 08:27:00|89320.5|89295.5|89317.2|89292.2|89323.8|89298.8|89316.6|89291.6|54
1628584030000|2021-08-10 08:27:10|89317.1|89292.1|89320.4|89295.4|89322.9|89297.9|89316.3|89291.3|52
1628584040000|2021-08-10 08:27:20|89319.6|89294.6|89317|89292|89327.4|89295.4|89315.7|89276.2|39
1628584050000|2021-08-10 08:27:30|89317.6|89292.6|89317|89292|89319.1|89294.1|89313.6|89288.6|45
1628584060000|2021-08-10 08:27:40|89316.3|89291.3|89316.2|89291.2|89319.1|89294.1|89316.2|89291.2|32
1628584070000|2021-08-10 08:27:50|89315.9|89290.9|89316.5|89291.5|89317.7|89292.7|89314.6|89289.6|41
1628584080000|2021-08-10 08:28:00|89316.6|89291.6|89318.9|89293.9|89318.9|89293.9|89315.6|89290.6|35
1628584090000|2021-08-10 08:28:10|89319|89294|89313.5|89288.5|89320.2|89295.2|89312.8|89287.8|45
1628584100000|2021-08-10 08:28:20|89313.3|89288.3|89307.6|89282.6|89314.3|89289.3|89307.6|89282.6|31
1628584110000|2021-08-10 08:28:30|89306.2|89281.2|89305.4|89280.4|89307.8|89282.8|89304.2|89279.2|42
1628584120000|2021-08-10 08:28:40|89304.4|89279.4|89298.2|89273.2|89306.3|89281.3|89295.3|89270.3|49
1628584130000|2021-08-10 08:28:50|89297.8|89272.8|89298.7|89273.7|89299.4|89274.4|89296.4|89271.4|31
1628584140000|2021-08-10 08:29:00|89300.6|89275.6|89306.5|89281.5|89309.7|89284.7|89300.6|89275.6|47
1628584150000|2021-08-10 08:29:10|89306.7|89281.7|89297.3|89272.3|89307.1|89282.1|89295.5|89270.5|53
1628584160000|2021-08-10 08:29:20|89297.1|89272.1|89302.4|89277.4|89311.7|89277.4|89295.4|89258.5|59
1628584170000|2021-08-10 08:29:30|89302.6|89277.6|89304.1|89279.1|89308|89283|89299.9|89274.9|52
1628584180000|2021-08-10 08:29:40|89303.6|89278.6|89306.9|89281.9|89315.2|89284.3|89296.1|89260.1|60
1628584190000|2021-08-10 08:29:50|89307.2|89282.2|89309|89284|89314.7|89289.7|89305.7|89280.7|64
1628584200000|2021-08-10 08:30:00|89308.7|89283.7|89309.6|89284.6|89313.8|89288.8|89307.9|89282.9|51
1628584210000|2021-08-10 08:30:10|89309.9|89284.9|89309|89284|89320.5|89285.9|89303.7|89266.3|55
1628584220000|2021-08-10 08:30:20|89308.5|89283.5|89314.2|89289.2|89316.8|89291.8|89306.4|89281.4|38
1628584230000|2021-08-10 08:30:30|89314|89289|89308|89258|89314.6|89289.6|89296.3|89258|53
1628584240000|2021-08-10 08:30:40|89294.9|89269.9|89290.9|89265.9|89298.5|89273.5|89285.2|89260.2|55
1628584250000|2021-08-10 08:30:50|89290.7|89265.7|89301.6|89276.6|89314.4|89279.3|89290.4|89261.8|63
1628584260000|2021-08-10 08:31:00|89301|89276|89303.2|89278.2|89303.6|89278.6|89298.8|89273.8|56
1628584270000|2021-08-10 08:31:10|89303.3|89278.3|89304|89279|89308.5|89283.5|89302.4|89277.4|60
1628584280000|2021-08-10 08:31:20|89303.6|89278.6|89297.5|89272.5|89305.3|89280.3|89296.5|89271.5|44
1628584290000|2021-08-10 08:31:30|89296|89271|89292.8|89267.8|89298.5|89273.5|89291.8|89266.8|47
1628584300000|2021-08-10 08:31:40|89292.9|89267.9|89299|89274|89299.3|89274.3|89292.9|89267.9|41
1628584310000|2021-08-10 08:31:50|89298.9|89273.9|89300.9|89275.9|89301.1|89276.1|89294.4|89269.4|55
1628584320000|2021-08-10 08:32:00|89301|89276|89326.6|89276.6|89327.9|89292.9|89299.6|89274.3|52
1628584330000|2021-08-10 08:32:10|89325.5|89275.5|89315.8|89290.8|89327.8|89290.8|89314.2|89275.5|35
1628584340000|2021-08-10 08:32:20|89315.4|89290.4|89318.6|89293.6|89320.1|89295.1|89314|89289|24
1628584350000|2021-08-10 08:32:30|89318.1|89293.1|89318.8|89293.8|89319.6|89294.6|89316.1|89291.1|39
1628584360000|2021-08-10 08:32:40|89319.3|89294.3|89318|89293|89319.3|89294.3|89316.9|89291.9|25
1628584370000|2021-08-10 08:32:50|89317.9|89292.9|89318.1|89293.1|89318.2|89293.2|89317.4|89292.4|33
1628584380000|2021-08-10 08:33:00|89317.5|89292.5|89326.9|89301.9|89327.2|89302.2|89317.5|89292.5|40
1628584390000|2021-08-10 08:33:10|89327.5|89302.5|89319.5|89294.5|89339|89303.5|89314.2|89289|48
1628584400000|2021-08-10 08:33:20|89324.9|89299.9|89333.7|89308.7|89334.3|89309.3|89320.2|89295.2|59
1628584410000|2021-08-10 08:33:30|89333.5|89308.5|89333.7|89308.7|89334.3|89309.3|89331.9|89306.9|42
1628584420000|2021-08-10 08:33:40|89333.6|89308.6|89337.7|89312.7|89338.4|89313.4|89333.6|89308.6|47
1628584430000|2021-08-10 08:33:50|89337.6|89312.6|89331.7|89306.7|89337.7|89312.7|89331.4|89306.4|32
1628584440000|2021-08-10 08:34:00|89332.5|89307.5|89333.9|89308.9|89336.7|89311.7|89328|89303|51
1628584450000|2021-08-10 08:34:10|89332.8|89307.8|89337.2|89312.2|89337.2|89312.2|89332.8|89307.8|48
1628584460000|2021-08-10 08:34:20|89337.5|89312.5|89342.9|89317.9|89344.3|89319.3|89336.5|89311.5|61
1628584470000|2021-08-10 08:34:30|89342.1|89317.1|89335.6|89310.6|89342.8|89317.8|89333.8|89308.8|49
1628584480000|2021-08-10 08:34:40|89335.4|89310.4|89334.7|89309.7|89337.6|89312.6|89334.7|89309.7|48
1628584490000|2021-08-10 08:34:50|89335|89310|89331.2|89306.2|89335.5|89310.5|89330.8|89305.8|45
1628584500000|2021-08-10 08:35:00|89331.5|89306.5|89331.2|89306.2|89332.4|89307.4|89330.5|89305.5|41
1628584510000|2021-08-10 08:35:10|89330.4|89305.4|89334.4|89309.4|89335.5|89310.5|89329.3|89304.3|54
1628584520000|2021-08-10 08:35:20|89335.4|89310.4|89334.3|89309.3|89336.3|89311.3|89333.1|89308.1|46
1628584530000|2021-08-10 08:35:30|89334.2|89309.2|89334.7|89309.7|89335|89310|89334|89309|24
1628584540000|2021-08-10 08:35:40|89334.4|89309.4|89333.2|89308.2|89334.4|89309.4|89331.9|89306.9|40
1628584550000|2021-08-10 08:35:50|89333.3|89308.3|89346.8|89296.8|89347.5|89310.9|89330.6|89294.6|46
1628584560000|2021-08-10 08:36:00|89347.8|89297.8|89338|89313|89350.9|89314.5|89337.1|89297.2|47
1628584570000|2021-08-10 08:36:10|89337.9|89312.9|89338.5|89313.5|89339|89314|89337.7|89312.7|33
1628584580000|2021-08-10 08:36:20|89338.4|89313.4|89337.7|89312.7|89342.7|89317.7|89337.3|89312.3|55
1628584590000|2021-08-10 08:36:30|89338.2|89313.2|89336.8|89311.8|89338.6|89313.6|89336.3|89311.3|35
1628584600000|2021-08-10 08:36:40|89336.9|89311.9|89337.3|89312.3|89337.7|89312.7|89336.9|89311.9|17
1628584610000|2021-08-10 08:36:50|89337.4|89312.4|89338.6|89313.6|89339.6|89314.6|89337.3|89312.3|28
1628584620000|2021-08-10 08:37:00|89338.5|89313.5|89326.9|89301.9|89338.6|89313.6|89325.9|89300.9|44
1628584630000|2021-08-10 08:37:10|89326.7|89301.7|89328.8|89303.8|89329.4|89304.4|89326.5|89301.5|32
1628584640000|2021-08-10 08:37:20|89329.1|89304.1|89341.3|89316.3|89342.2|89317.2|89329.1|89304.1|46
1628584650000|2021-08-10 08:37:30|89342|89317|89346.2|89321.2|89349.4|89324.4|89341.5|89316.5|33
1628584660000|2021-08-10 08:37:40|89346.6|89321.6|89346|89321|89346.6|89321.6|89344.8|89319.8|22
1628584670000|2021-08-10 08:37:50|89345.7|89320.7|89341.6|89316.6|89345.8|89320.8|89341.4|89316.4|30
1628584680000|2021-08-10 08:38:00|89342|89317|89340.8|89315.8|89343.1|89318.1|89340.6|89315.6|42
1628584690000|2021-08-10 08:38:10|89340.3|89315.3|89344.6|89319.6|89347.3|89322.3|89339.4|89314.4|35
1628584700000|2021-08-10 08:38:20|89343.3|89318.3|89339.2|89314.2|89343.5|89318.5|89337.8|89312.8|39
1628584710000|2021-08-10 08:38:30|89339.1|89314.1|89335.8|89310.8|89339.5|89314.5|89331.3|89306.3|47
1628584720000|2021-08-10 08:38:40|89336|89311|89334.2|89309.2|89337.3|89312.3|89334.2|89309.2|46
1628584730000|2021-08-10 08:38:50|89334.3|89309.3|89327.3|89302.3|89335.3|89310.3|89325.9|89300.9|51
1628584740000|2021-08-10 08:39:00|89327.1|89302.1|89326.6|89301.6|89332.1|89307.1|89326.5|89301.5|43
1628584750000|2021-08-10 08:39:10|89326.3|89301.3|89327.5|89302.5|89328|89303|89326|89301|36
1628584760000|2021-08-10 08:39:20|89327.6|89302.6|89331.2|89306.2|89331.2|89306.2|89327.3|89302.3|26
1628584770000|2021-08-10 08:39:30|89330.4|89305.4|89329.9|89304.9|89331.5|89306.5|89329.7|89304.7|31
1628584780000|2021-08-10 08:39:40|89329.7|89304.7|89326.9|89301.9|89330.1|89305.1|89326.2|89301.2|29
1628584790000|2021-08-10 08:39:50|89327.4|89302.4|89332.7|89307.7|89332.7|89307.7|89326.6|89301.6|27
1628584800000|2021-08-10 08:40:00|89332.3|89307.3|89333.2|89308.2|89333.4|89308.4|89330.5|89305.5|34
1628584810000|2021-08-10 08:40:10|89333.1|89308.1|89334.7|89309.7|89335.2|89310.2|89332.9|89307.9|35
1628584820000|2021-08-10 08:40:20|89334.6|89309.6|89326.4|89301.4|89334.6|89309.6|89325.6|89300.6|39
1628584830000|2021-08-10 08:40:30|89326|89301|89325.8|89300.8|89326.7|89301.7|89324.6|89299.6|26
1628584840000|2021-08-10 08:40:40|89325.4|89300.4|89323.9|89298.9|89326.1|89301.1|89323.1|89298.1|32
1628584850000|2021-08-10 08:40:50|89323.4|89298.4|89323|89298|89323.8|89298.8|89322.9|89297.9|20
1628584860000|2021-08-10 08:41:00|89323.3|89298.3|89322.1|89297.1|89323.3|89298.3|89321.3|89296.3|28
1628584870000|2021-08-10 08:41:10|89321.8|89296.8|89324.3|89299.3|89324.3|89299.3|89320.7|89295.7|22
1628584880000|2021-08-10 08:41:20|89324.9|89299.9|89324.8|89299.8|89327.3|89302.3|89323.3|89298.3|38
1628584890000|2021-08-10 08:41:30|89324.9|89299.9|89321.7|89296.7|89325.2|89300.2|89321.1|89296.1|29
1628584900000|2021-08-10 08:41:40|89322|89297|89320.6|89295.6|89322.7|89297.7|89319|89294|41
1628584910000|2021-08-10 08:41:50|89320.7|89295.7|89314.5|89289.5|89327.3|89295.8|89311.3|89275.7|47
1628584920000|2021-08-10 08:42:00|89314.7|89289.7|89291.8|89266.8|89315.1|89290.1|89291.8|89266.8|48
1628584930000|2021-08-10 08:42:10|89291.4|89266.4|89297.2|89272.2|89310.8|89274.9|89290.5|89256.1|59
1628584940000|2021-08-10 08:42:20|89297.7|89272.7|89284.2|89259.2|89304|89272.7|89279.9|89254|53
1628584950000|2021-08-10 08:42:30|89283.7|89258.7|89271|89246|89283.9|89258.9|89271|89246|49
1628584960000|2021-08-10 08:42:40|89275.6|89250.6|89278.3|89253.3|89279|89254|89275|89250|51
1628584970000|2021-08-10 08:42:50|89278.1|89253.1|89285.7|89260.7|89287.5|89262.5|89277.7|89252.7|42
1628584980000|2021-08-10 08:43:00|89286|89261|89287.2|89262.2|89288.1|89263.1|89281.6|89256.6|60
1628584990000|2021-08-10 08:43:10|89288.1|89263.1|89290.2|89265.2|89290.6|89265.6|89287.1|89262.1|38
1628585000000|2021-08-10 08:43:20|89289.7|89264.7|89287.8|89262.8|89291.1|89266.1|89286.8|89261.8|42
1628585010000|2021-08-10 08:43:30|89287.6|89262.6|89282.3|89257.3|89288.6|89263.6|89280.8|89255.8|40
1628585020000|2021-08-10 08:43:40|89282.2|89257.2|89285.5|89260.5|89286.4|89261.4|89280.1|89255.1|40
1628585030000|2021-08-10 08:43:50|89286|89261|89296.1|89246.1|89301|89261|89280.7|89246.1|45
1628585040000|2021-08-10 08:44:00|89299.9|89249.9|89273.6|89248.6|89299.9|89260.8|89273.1|89248.1|56
1628585050000|2021-08-10 08:44:10|89272.2|89247.2|89272.9|89247.9|89276.9|89251.9|89272.2|89247.2|43
1628585060000|2021-08-10 08:44:20|89272.8|89247.8|89274.7|89249.7|89275.6|89250.6|89272.3|89247.3|41
1628585070000|2021-08-10 08:44:30|89274.4|89249.4|89264.3|89239.3|89274.5|89249.5|89260.9|89235.9|42
1628585080000|2021-08-10 08:44:40|89264.9|89239.9|89261.5|89236.5|89274.4|89241.5|89260.3|89224.1|58
1628585090000|2021-08-10 08:44:50|89261|89236|89262|89237|89262|89237|89259.2|89234.2|42
1628585100000|2021-08-10 08:45:00|89261.7|89236.7|89271.9|89246.9|89271.9|89246.9|89261|89236|51
1628585110000|2021-08-10 08:45:10|89269.6|89244.6|89268.7|89243.7|89269.7|89244.7|89263.2|89238.2|59
1628585120000|2021-08-10 08:45:20|89272.8|89247.8|89271.7|89246.7|89273.5|89248.5|89269.7|89244.7|48
1628585130000|2021-08-10 08:45:30|89271.9|89246.9|89270.6|89245.6|89272.3|89247.3|89269.6|89244.6|40
1628585140000|2021-08-10 08:45:40|89270.5|89245.5|89268.5|89243.5|89271.9|89246.9|89267.4|89242.4|48
1628585150000|2021-08-10 08:45:50|89268.7|89243.7|89267.9|89242.9|89270|89245|89267.9|89242.9|39
1628585160000|2021-08-10 08:46:00|89267.8|89242.8|89269.6|89244.6|89270.1|89245.1|89263.5|89238.5|41
1628585170000|2021-08-10 08:46:10|89269.4|89244.4|89270.2|89245.2|89271.5|89246.5|89264.9|89239.9|48
1628585180000|2021-08-10 08:46:20|89270.5|89245.5|89269.1|89244.1|89270.9|89245.9|89268.8|89243.8|33
1628585190000|2021-08-10 08:46:30|89268.9|89243.9|89267|89242|89269.5|89244.5|89266.3|89241.3|29
1628585200000|2021-08-10 08:46:40|89266.7|89241.7|89266.3|89241.3|89267.7|89242.7|89263.9|89238.9|31
1628585210000|2021-08-10 08:46:50|89265.8|89240.8|89268.8|89243.8|89269.5|89244.5|89265.2|89240.2|33
1628585220000|2021-08-10 08:47:00|89269|89244|89264.6|89239.6|89270|89245|89264.6|89239.6|39
1628585230000|2021-08-10 08:47:10|89264.8|89239.8|89261.1|89236.1|89265.1|89240.1|89257.6|89232.6|39
1628585240000|2021-08-10 08:47:20|89261.8|89236.8|89261.2|89236.2|89263.4|89238.4|89258.4|89233.4|42
1628585250000|2021-08-10 08:47:30|89261|89236|89259.5|89234.5|89261.4|89236.4|89257.9|89232.9|34
1628585260000|2021-08-10 08:47:40|89259.4|89234.4|89252.6|89227.6|89261.3|89236.3|89250.4|89225.4|47
1628585270000|2021-08-10 08:47:50|89253.4|89228.4|89254.6|89229.6|89255.7|89230.7|89251.4|89226.4|40
1628585280000|2021-08-10 08:48:00|89258.1|89233.1|89252.5|89227.5|89265.9|89233.9|89251.5|89214.5|53
1628585290000|2021-08-10 08:48:10|89253.2|89228.2|89258.1|89233.1|89258.1|89233.1|89252.5|89227.5|51
1628585300000|2021-08-10 08:48:20|89257.1|89232.1|89256.1|89231.1|89257.8|89232.8|89254|89229|34
1628585310000|2021-08-10 08:48:30|89256|89231|89259.5|89234.5|89259.5|89234.5|89255.8|89230.8|37
1628585320000|2021-08-10 08:48:40|89258.9|89233.9|89254.8|89229.8|89259.5|89234.5|89253.9|89228.9|35
1628585330000|2021-08-10 08:48:50|89255.2|89230.2|89263.6|89238.6|89264|89239|89254.3|89229.3|53
1628585340000|2021-08-10 08:49:00|89262.7|89237.7|89268.1|89243.1|89269.4|89244.4|89262.5|89237.5|33
1628585350000|2021-08-10 08:49:10|89268.2|89243.2|89269.7|89244.7|89270.6|89245.6|89267.6|89242.6|35
1628585360000|2021-08-10 08:49:20|89269.8|89244.8|89269|89244|89270.3|89245.3|89268.8|89243.8|18
1628585370000|2021-08-10 08:49:30|89269.6|89244.6|89269.5|89244.5|89270.2|89245.2|89268.6|89243.6|28
1628585380000|2021-08-10 08:49:40|89269.1|89244.1|89269.8|89244.8|89270.2|89245.2|89268.7|89243.7|22
1628585390000|2021-08-10 08:49:50|89270.1|89245.1|89270|89245|89270.8|89245.8|89269.4|89244.4|22
1628585400000|2021-08-10 08:50:00|89270.2|89245.2|89263.6|89238.6|89271.1|89246.1|89262.5|89237.5|46
1628585410000|2021-08-10 08:50:10|89263|89238|89260.2|89235.2|89264|89239|89257.5|89232.5|54
1628585420000|2021-08-10 08:50:20|89260|89235|89272.5|89247.5|89274.5|89249.5|89259.8|89234.8|47
1628585430000|2021-08-10 08:50:30|89271.4|89246.4|89274.2|89249.2|89279.4|89254.4|89270|89245|39
1628585440000|2021-08-10 08:50:40|89275.4|89250.4|89283.6|89258.6|89289|89264|89275|89250|27
1628585450000|2021-08-10 08:50:50|89281.7|89256.7|89294.1|89269.1|89294.1|89269.1|89281.7|89256.7|43
1628585460000|2021-08-10 08:51:00|89292.7|89267.7|89297.7|89272.7|89299.5|89274.5|89285.3|89260.3|49
1628585470000|2021-08-10 08:51:10|89297|89272|89303.1|89278.1|89305.2|89280.2|89293.5|89268.5|40
1628585480000|2021-08-10 08:51:20|89302.3|89277.3|89299.9|89274.9|89303.6|89278.6|89299.9|89274.9|46
1628585490000|2021-08-10 08:51:30|89300|89275|89301.4|89276.4|89301.5|89276.5|89293.8|89268.8|57
1628585500000|2021-08-10 08:51:40|89300.3|89275.3|89298.7|89273.7|89314.2|89277|89296.2|89264.2|46
1628585510000|2021-08-10 08:51:50|89297.8|89272.8|89299.4|89274.4|89300.8|89275.8|89294.6|89269.6|45
1628585520000|2021-08-10 08:52:00|89298.6|89273.6|89299.3|89274.3|89301.5|89276.5|89296.7|89271.7|39
1628585530000|2021-08-10 08:52:10|89299.6|89274.6|89303.3|89278.3|89304.6|89279.6|89299|89274|40
1628585540000|2021-08-10 08:52:20|89303.2|89278.2|89305.9|89280.9|89307.6|89282.6|89302.8|89277.8|52
1628585550000|2021-08-10 08:52:30|89305.7|89280.7|89305.9|89280.9|89307.2|89282.2|89304.2|89279.2|31
1628585560000|2021-08-10 08:52:40|89307|89282|89304.8|89279.8|89311.1|89286.1|89304.6|89279.6|45
1628585570000|2021-08-10 08:52:50|89305.6|89280.6|89306.5|89281.5|89306.5|89281.5|89304.5|89279.5|26
1628585580000|2021-08-10 08:53:00|89306.2|89281.2|89308.4|89283.4|89309.4|89284.4|89306.1|89281.1|25
1628585590000|2021-08-10 08:53:10|89308.3|89283.3|89308.7|89283.7|89309.2|89284.2|89308.3|89283.3|16
1628585600000|2021-08-10 08:53:20|89308.6|89283.6|89311.2|89286.2|89312.1|89287.1|89308.5|89283.5|28
1628585610000|2021-08-10 08:53:30|89312.2|89287.2|89317|89292|89320.1|89295.1|89312.1|89287.1|49
1628585620000|2021-08-10 08:53:40|89317.1|89292.1|89314.6|89289.6|89318.2|89293.2|89314.1|89289.1|31
1628585630000|2021-08-10 08:53:50|89315|89290|89316.5|89291.5|89316.6|89291.6|89314.6|89289.6|24
1628585640000|2021-08-10 08:54:00|89315|89290|89315.3|89290.3|89316.4|89291.4|89313.7|89288.7|34
1628585650000|2021-08-10 08:54:10|89315.9|89290.9|89317.6|89292.6|89318.1|89293.1|89315.3|89290.3|33
1628585660000|2021-08-10 08:54:20|89318.2|89293.2|89315.1|89290.1|89330.6|89293.3|89314.6|89279.4|33
1628585670000|2021-08-10 08:54:30|89314.9|89289.9|89313.9|89288.9|89315.6|89290.6|89312.8|89287.8|38
1628585680000|2021-08-10 08:54:40|89314.1|89289.1|89313.5|89288.5|89314.1|89289.1|89313|89288|28
1628585690000|2021-08-10 08:54:50|89313.7|89288.7|89318.2|89293.2|89318.2|89293.2|89313.4|89288.4|26
1628585700000|2021-08-10 08:55:00|89317.7|89292.7|89317.3|89292.3|89319.8|89294.8|89317.3|89292.3|32
1628585710000|2021-08-10 08:55:10|89317.4|89292.4|89319.6|89294.6|89322.1|89297.1|89316.5|89291.5|45
1628585720000|2021-08-10 08:55:20|89320.1|89295.1|89316.7|89291.7|89321|89296|89314.8|89289.8|30
1628585730000|2021-08-10 08:55:30|89315.3|89290.3|89317|89292|89318.4|89293.4|89314.5|89289.5|36
1628585740000|2021-08-10 08:55:40|89316.7|89291.7|89317.1|89292.1|89317.2|89292.2|89316|89291|23
1628585750000|2021-08-10 08:55:50|89317.3|89292.3|89317.5|89292.5|89332.4|89294.5|89316.7|89281.8|32
1628585760000|2021-08-10 08:56:00|89315.8|89290.8|89315.1|89290.1|89317.5|89292.5|89313.9|89288.9|26
1628585770000|2021-08-10 08:56:10|89315.5|89290.5|89313.9|89288.9|89316.8|89291.8|89311.8|89286.8|42
1628585780000|2021-08-10 08:56:20|89313.7|89288.7|89321.9|89296.9|89324.3|89299.3|89313.1|89288.1|38
1628585790000|2021-08-10 08:56:30|89322.5|89297.5|89317.5|89292.5|89327.1|89302.1|89315.3|89290.3|47
1628585800000|2021-08-10 08:56:40|89317.3|89292.3|89321.5|89296.5|89322.3|89297.3|89317|89292|45
1628585810000|2021-08-10 08:56:50|89321|89296|89323.7|89298.7|89324.7|89299.7|89318.4|89293.4|38
1628585820000|2021-08-10 08:57:00|89324.3|89299.3|89326.6|89301.6|89327.7|89302.7|89323.5|89298.5|47
1628585830000|2021-08-10 08:57:10|89326.8|89301.8|89321.1|89296.1|89327.7|89302.7|89320.9|89295.9|37
1628585840000|2021-08-10 08:57:20|89320.9|89295.9|89319.9|89294.9|89321.2|89296.2|89317.3|89292.3|44
1628585850000|2021-08-10 08:57:30|89319.5|89294.5|89324.3|89299.3|89324.9|89299.9|89319.5|89294.5|39
1628585860000|2021-08-10 08:57:40|89324.6|89299.6|89329.1|89304.1|89330.6|89305.6|89324.6|89299.6|42
1628585870000|2021-08-10 08:57:50|89329.4|89304.4|89329.6|89304.6|89330.3|89305.3|89328.6|89303.6|29
1628585880000|2021-08-10 08:58:00|89329.5|89304.5|89329.7|89304.7|89329.8|89304.8|89329.1|89304.1|26
1628585890000|2021-08-10 08:58:10|89329|89304|89329|89304|89329.4|89304.4|89328.1|89303.1|26
1628585900000|2021-08-10 08:58:20|89328.9|89303.9|89328.7|89303.7|89329.3|89304.3|89328|89303|23
1628585910000|2021-08-10 08:58:30|89328.5|89303.5|89330.5|89305.5|89344.2|89307.2|89327.9|89292.7|32
1628585920000|2021-08-10 08:58:40|89331.3|89306.3|89331.7|89306.7|89332|89307|89330|89305|28
1628585930000|2021-08-10 08:58:50|89331.4|89306.4|89330.4|89305.4|89331.8|89306.8|89329.3|89304.3|21
1628585940000|2021-08-10 08:59:00|89330.1|89305.1|89330|89305|89330.8|89305.8|89329.9|89304.9|20
1628585950000|2021-08-10 08:59:10|89329.8|89304.8|89329.2|89304.2|89329.9|89304.9|89329.1|89304.1|18
1628585960000|2021-08-10 08:59:20|89329.7|89304.7|89330|89305|89330.1|89305.1|89329.1|89304.1|19
1628585970000|2021-08-10 08:59:30|89329.9|89304.9|89327.6|89302.6|89331.1|89306.1|89326.9|89301.9|31
1628585980000|2021-08-10 08:59:40|89328.8|89303.8|89344.7|89294.7|89352|89307.2|89327.5|89291|33
1628585990000|2021-08-10 08:59:50|89346.1|89296.1|89349.5|89299.5|89352.6|89312.4|89336.4|89295|30
1628586000000|2021-08-10 09:00:00|89351.2|89301.2|89389.9|89339.9|89391|89341|89351.2|89301.2|68
1628586010000|2021-08-10 09:00:10|89390.2|89340.2|89391.5|89341.5|89396|89360.1|89378.2|89337.5|64
1628586020000|2021-08-10 09:00:20|89392.2|89342.2|89456.5|89406.5|89456.5|89406.5|89382.3|89340.8|66
1628586030000|2021-08-10 09:00:30|89447.1|89397.1|89469.7|89419.7|89469.8|89419.8|89442|89392|72
1628586040000|2021-08-10 09:00:40|89468.5|89418.5|89469.9|89419.9|89473.9|89423.9|89468.1|89418.1|63
1628586050000|2021-08-10 09:00:50|89470.3|89420.3|89467.2|89417.2|89474.5|89424.5|89467.1|89417.1|62
1628586060000|2021-08-10 09:01:00|89467.6|89417.6|89462.7|89412.7|89476.6|89426.6|89462.7|89412.7|59
1628586070000|2021-08-10 09:01:10|89461.9|89411.9|89453.4|89403.4|89464.4|89427|89449.3|89402.3|67
1628586080000|2021-08-10 09:01:20|89454|89404|89449.9|89399.9|89454|89404|89447.6|89397.6|57
1628586090000|2021-08-10 09:01:30|89449.7|89399.7|89447.8|89397.8|89449.7|89399.7|89445.2|89395.2|49
1628586100000|2021-08-10 09:01:40|89447.6|89397.6|89438.2|89413.2|89447.9|89413.5|89434.4|89395.8|52
1628586110000|2021-08-10 09:01:50|89436.9|89411.9|89437.1|89412.1|89438.3|89413.3|89436.5|89411.5|31
1628586120000|2021-08-10 09:02:00|89437.6|89412.6|89440.8|89415.8|89443.1|89418.1|89436.5|89411.5|56
1628586130000|2021-08-10 09:02:10|89440.7|89415.7|89442.1|89417.1|89442.8|89417.8|89440.7|89415.7|42
1628586140000|2021-08-10 09:02:20|89441.8|89416.8|89452.6|89402.6|89453.8|89418.9|89434.4|89402.3|63
1628586150000|2021-08-10 09:02:30|89452.4|89402.4|89437.9|89412.9|89452.4|89415.7|89434.8|89401.9|53
1628586160000|2021-08-10 09:02:40|89437.1|89412.1|89438.5|89413.5|89438.9|89413.9|89436|89411|48
1628586170000|2021-08-10 09:02:50|89438.4|89413.4|89435.8|89410.8|89438.4|89413.4|89433.2|89408.2|37
1628586180000|2021-08-10 09:03:00|89436.7|89411.7|89435.2|89410.2|89442.8|89417.8|89433.8|89408.8|58
1628586190000|2021-08-10 09:03:10|89435.4|89410.4|89442.6|89417.6|89442.6|89417.6|89430.3|89405.3|61
1628586200000|2021-08-10 09:03:20|89440.7|89415.7|89442.2|89417.2|89445.7|89420.7|89438|89413|49
1628586210000|2021-08-10 09:03:30|89442.6|89417.6|89432.8|89382.8|89443.5|89418.5|89432.8|89382.8|62
1628586220000|2021-08-10 09:03:40|89430.6|89380.6|89394.1|89344.1|89430.6|89380.6|89386.5|89342.1|65
1628586230000|2021-08-10 09:03:50|89392.7|89342.7|89367.5|89342.5|89392.9|89352.7|89357.4|89332.4|68
1628586240000|2021-08-10 09:04:00|89367.7|89342.7|89383.6|89358.6|89383.7|89358.7|89362.8|89337.8|69
1628586250000|2021-08-10 09:04:10|89383.3|89358.3|89367.5|89342.5|89390.6|89358.5|89363|89332.1|71
1628586260000|2021-08-10 09:04:20|89367.8|89342.8|89374.6|89349.6|89390.6|89352.7|89367.8|89334.4|61
1628586270000|2021-08-10 09:04:30|89374.9|89349.9|89364.1|89339.1|89384.4|89350.3|89364.1|89329.2|54
1628586280000|2021-08-10 09:04:40|89363|89338|89357.7|89332.7|89374.8|89338.4|89356.2|89323|54
1628586290000|2021-08-10 09:04:50|89359.3|89334.3|89357.7|89332.7|89359.4|89334.4|89356.1|89331.1|41
1628586300000|2021-08-10 09:05:00|89358.3|89333.3|89358.2|89333.2|89371|89338.8|89355.8|89321|39
1628586310000|2021-08-10 09:05:10|89358.5|89333.5|89353.3|89328.3|89370.4|89333.5|89349.1|89313.1|54
1628586320000|2021-08-10 09:05:20|89353.1|89328.1|89362.2|89337.2|89370.4|89338.2|89353.1|89318.4|58
1628586330000|2021-08-10 09:05:30|89362.1|89337.1|89358|89333|89362.7|89337.7|89358|89333|43
1628586340000|2021-08-10 09:05:40|89357.6|89332.6|89347.6|89322.6|89359.2|89334.2|89345.5|89320.5|43
1628586350000|2021-08-10 09:05:50|89347.8|89322.8|89361.3|89336.3|89370.6|89337.6|89347.8|89316.8|53
1628586360000|2021-08-10 09:06:00|89361.8|89336.8|89359.9|89334.9|89362.7|89337.7|89359.9|89334.9|50
1628586370000|2021-08-10 09:06:10|89360.8|89335.8|89347.6|89322.6|89361.2|89336.2|89345.5|89320.5|55
1628586380000|2021-08-10 09:06:20|89347.8|89322.8|89346.8|89321.8|89350.4|89325.4|89346|89321|56
1628586390000|2021-08-10 09:06:30|89346.4|89321.4|89355.9|89305.9|89355.9|89322.5|89343.9|89305.9|33
1628586400000|2021-08-10 09:06:40|89355|89305|89359.4|89334.4|89368.5|89334.4|89344.7|89305|43
1628586410000|2021-08-10 09:06:50|89359.2|89334.2|89361.3|89336.3|89361.3|89336.3|89355.5|89330.5|72
1628586420000|2021-08-10 09:07:00|89361|89336|89360.5|89335.5|89361.9|89336.9|89356.2|89331.2|58
1628586430000|2021-08-10 09:07:10|89360.4|89335.4|89357.5|89332.5|89360.9|89335.9|89355.5|89330.5|51
1628586440000|2021-08-10 09:07:20|89359.4|89334.4|89358.5|89333.5|89359.7|89334.7|89355.8|89330.8|52
1628586450000|2021-08-10 09:07:30|89358.4|89333.4|89356.7|89331.7|89361.3|89336.3|89356.1|89331.1|55
1628586460000|2021-08-10 09:07:40|89357.3|89332.3|89358.9|89333.9|89361.4|89336.4|89355.2|89330.2|61
1628586470000|2021-08-10 09:07:50|89354.6|89329.6|89355.4|89330.4|89358.1|89333.1|89351.5|89326.5|36
1628586480000|2021-08-10 09:08:00|89354.5|89329.5|89350.1|89325.1|89363.5|89331.4|89339.3|89303.9|68
1628586490000|2021-08-10 09:08:10|89349.7|89324.7|89357.2|89332.2|89358.1|89333.1|89347.7|89322.7|64
1628586500000|2021-08-10 09:08:20|89356.5|89331.5|89355.7|89330.7|89357|89332|89353.4|89328.4|53
1628586510000|2021-08-10 09:08:30|89355.1|89330.1|89347.1|89322.1|89357.2|89332.2|89345.9|89320.9|51
1628586520000|2021-08-10 09:08:40|89346.8|89321.8|89354.6|89329.6|89355.5|89330.5|89346.8|89321.8|62
1628586530000|2021-08-10 09:08:50|89354.2|89329.2|89348.7|89323.7|89357|89332|89347.5|89322.5|57
1628586540000|2021-08-10 09:09:00|89348.9|89323.9|89344|89319|89352.2|89327.2|89340.6|89315.6|68
1628586550000|2021-08-10 09:09:10|89343.6|89318.6|89344.6|89319.6|89348.3|89323.3|89340.1|89315.1|58
1628586560000|2021-08-10 09:09:20|89345.9|89320.9|89346.2|89321.2|89359.7|89322.7|89342.7|89309.1|41
1628586570000|2021-08-10 09:09:30|89346.4|89321.4|89361.9|89336.9|89363.1|89338.1|89346.4|89321.4|47
1628586580000|2021-08-10 09:09:40|89362.4|89337.4|89356.5|89331.5|89363.3|89338.3|89355.2|89330.2|40
1628586590000|2021-08-10 09:09:50|89355.9|89330.9|89360.5|89310.5|89362.1|89336.2|89348.9|89308.9|59
1628586600000|2021-08-10 09:10:00|89360.7|89310.7|89343.3|89293.3|89373|89334.9|89333.8|89293.3|61
1628586610000|2021-08-10 09:10:10|89323.7|89298.7|89298|89273|89334.4|89298.7|89294.4|89269.4|59
1628586620000|2021-08-10 09:10:20|89297.9|89272.9|89300.2|89275.2|89306.4|89281.4|89297.9|89272.9|56
1628586630000|2021-08-10 09:10:30|89301.1|89276.1|89300|89275|89304.7|89279.7|89298.6|89273.6|51
1628586640000|2021-08-10 09:10:40|89300.6|89275.6|89306.9|89281.9|89307|89282|89296.1|89271.1|49
1628586650000|2021-08-10 09:10:50|89306.5|89281.5|89318.5|89293.5|89319.8|89294.8|89306|89281|61
1628586660000|2021-08-10 09:11:00|89318.1|89293.1|89317.1|89292.1|89334.4|89300.8|89311.2|89284.4|59
1628586670000|2021-08-10 09:11:10|89316.4|89291.4|89316.9|89291.9|89319.4|89294.4|89314.8|89289.8|46
1628586680000|2021-08-10 09:11:20|89315.4|89290.4|89308.6|89283.6|89318.8|89293.8|89308.6|89283.6|44
1628586690000|2021-08-10 09:11:30|89310.8|89285.8|89319.7|89294.7|89320.1|89295.1|89310.1|89285.1|57
1628586700000|2021-08-10 09:11:40|89320.6|89295.6|89327.3|89302.3|89336.4|89307.4|89318.7|89285.1|60
1628586710000|2021-08-10 09:11:50|89327.5|89302.5|89356.6|89331.6|89357.9|89332.9|89327.5|89302.5|73
1628586720000|2021-08-10 09:12:00|89356.3|89331.3|89345.3|89320.3|89359.3|89334.3|89344.4|89319.4|54
1628586730000|2021-08-10 09:12:10|89343.3|89318.3|89347.5|89322.5|89357.2|89324.4|89342.8|89305.5|58
1628586740000|2021-08-10 09:12:20|89349.6|89324.6|89349.4|89324.4|89353.4|89328.4|89348.5|89323.5|51
1628586750000|2021-08-10 09:12:30|89349.7|89324.7|89351|89326|89352.6|89327.6|89347.2|89322.2|35
1628586760000|2021-08-10 09:12:40|89351.4|89326.4|89352.8|89327.8|89354.4|89329.4|89351.1|89326.1|30
1628586770000|2021-08-10 09:12:50|89352.9|89327.9|89352|89327|89356.5|89331.5|89348.6|89323.6|53
1628586780000|2021-08-10 09:13:00|89353.4|89328.4|89354.2|89329.2|89370.4|89336|89351.2|89312.7|56
1628586790000|2021-08-10 09:13:10|89354|89329|89351.9|89326.9|89354.5|89329.5|89348.4|89323.4|45
1628586800000|2021-08-10 09:13:20|89350.9|89325.9|89349.9|89324.9|89351.1|89326.1|89345.9|89320.9|54
1628586810000|2021-08-10 09:13:30|89349.5|89324.5|89354|89329|89354.7|89329.7|89349.2|89324.2|43
1628586820000|2021-08-10 09:13:40|89354.3|89329.3|89352.6|89327.6|89354.3|89329.3|89351.2|89326.2|21
1628586830000|2021-08-10 09:13:50|89351.8|89326.8|89350.7|89325.7|89353|89328|89350.6|89325.6|25
1628586840000|2021-08-10 09:14:00|89350.8|89325.8|89352|89327|89353.2|89328.2|89348|89323|46
1628586850000|2021-08-10 09:14:10|89352.3|89327.3|89349.7|89324.7|89352.3|89327.3|89348.8|89323.8|32
1628586860000|2021-08-10 09:14:20|89349.8|89324.8|89350.1|89325.1|89350.9|89325.9|89345.7|89320.7|46
1628586870000|2021-08-10 09:14:30|89350|89325|89340.7|89315.7|89350|89325|89336.6|89311.6|52
1628586880000|2021-08-10 09:14:40|89341.1|89316.1|89341|89316|89342.6|89317.6|89339.4|89314.4|32
1628586890000|2021-08-10 09:14:50|89340.8|89315.8|89351.8|89326.8|89354|89329|89340.8|89315.8|49
1628586900000|2021-08-10 09:15:00|89351.9|89326.9|89343.4|89318.4|89351.9|89326.9|89342.6|89317.6|52
1628586910000|2021-08-10 09:15:10|89343.1|89318.1|89347.9|89322.9|89350.8|89325.8|89340.9|89315.9|66
1628586920000|2021-08-10 09:15:20|89347.1|89322.1|89326.7|89301.7|89351|89326|89326.7|89289.1|64
1628586930000|2021-08-10 09:15:30|89327.1|89302.1|89335|89310|89352.1|89315.1|89326.3|89300.3|58
1628586940000|2021-08-10 09:15:40|89334.9|89309.9|89326.1|89301.1|89335.8|89310.8|89326|89301|50
1628586950000|2021-08-10 09:15:50|89326.3|89301.3|89326.1|89301.1|89327.7|89302.7|89323.1|89298.1|52
1628586960000|2021-08-10 09:16:00|89325|89300|89334.2|89309.2|89342.2|89309.8|89323.9|89292.2|57
1628586970000|2021-08-10 09:16:10|89334.1|89309.1|89344.1|89319.1|89349.5|89324.5|89332|89307|59
1628586980000|2021-08-10 09:16:20|89344.2|89319.2|89344.4|89319.4|89347.9|89322.9|89339.7|89314.7|53
1628586990000|2021-08-10 09:16:30|89344.1|89319.1|89342.9|89317.9|89344.4|89319.4|89339|89314|48
1628587000000|2021-08-10 09:16:40|89344.9|89319.9|89356.5|89331.5|89373.7|89338|89344.7|89318.8|51
1628587010000|2021-08-10 09:16:50|89356.3|89331.3|89352.2|89327.2|89364.4|89333.7|89347.8|89312.6|50
1628587020000|2021-08-10 09:17:00|89351.7|89326.7|89353.9|89328.9|89354.8|89329.8|89349.6|89324.6|34
1628587030000|2021-08-10 09:17:10|89353.8|89328.8|89353.5|89328.5|89357.4|89332.4|89352|89327|35
1628587040000|2021-08-10 09:17:20|89353.6|89328.6|89356.6|89331.6|89356.8|89331.8|89352.9|89327.9|38
1628587050000|2021-08-10 09:17:30|89356.5|89331.5|89355.8|89330.8|89358.2|89333.2|89355.8|89330.8|40
1628587060000|2021-08-10 09:17:40|89355.9|89330.9|89358|89333|89358|89333|89355.2|89330.2|44
1628587070000|2021-08-10 09:17:50|89357.8|89332.8|89367.1|89342.1|89373.7|89346.8|89357.2|89321.4|52
1628587080000|2021-08-10 09:18:00|89367.6|89342.6|89372.8|89347.8|89386.2|89354.8|89367|89334.2|56
1628587090000|2021-08-10 09:18:10|89373.4|89348.4|89378.7|89353.7|89379.8|89354.8|89370.9|89345.9|35
1628587100000|2021-08-10 09:18:20|89378.5|89353.5|89372.7|89347.7|89379.7|89354.7|89372.7|89347.7|32
1628587110000|2021-08-10 09:18:30|89374.3|89349.3|89377.2|89352.2|89389.9|89352.2|89368.3|89336.1|33
1628587120000|2021-08-10 09:18:40|89377|89352|89382.1|89357.1|89388.6|89363.6|89375.5|89350.5|43
1628587130000|2021-08-10 09:18:50|89383.4|89358.4|89383.4|89358.4|89396.3|89361.5|89378.3|89346.3|55
1628587140000|2021-08-10 09:19:00|89385.3|89360.3|89384.2|89359.2|89388.9|89363.9|89383.2|89358.2|45
1628587150000|2021-08-10 09:19:10|89383.8|89358.8|89385.4|89360.4|89385.5|89360.5|89382.9|89357.9|41
1628587160000|2021-08-10 09:19:20|89385.5|89360.5|89385.2|89360.2|89386.1|89361.1|89385.1|89360.1|28
1628587170000|2021-08-10 09:19:30|89385.4|89360.4|89386.1|89361.1|89386.9|89361.9|89381.4|89356.4|44
1628587180000|2021-08-10 09:19:40|89385.8|89360.8|89374.8|89349.8|89385.8|89360.8|89373.5|89348.5|56
1628587190000|2021-08-10 09:19:50|89374.2|89349.2|89373.6|89348.6|89375.2|89350.2|89373.2|89348.2|43
1628587200000|2021-08-10 09:20:00|89373.5|89348.5|89374.8|89349.8|89375.3|89350.3|89373.2|89348.2|19
1628587210000|2021-08-10 09:20:10|89375|89350|89373.1|89348.1|89375.6|89350.6|89373.1|89348.1|33
1628587220000|2021-08-10 09:20:20|89371.9|89346.9|89370.4|89345.4|89371.9|89346.9|89368.5|89343.5|43
1628587230000|2021-08-10 09:20:30|89371.1|89346.1|89375.8|89350.8|89378.5|89353.5|89370.7|89345.7|42
1628587240000|2021-08-10 09:20:40|89376.1|89351.1|89376.7|89351.7|89378|89353|89376.1|89351.1|32
1628587250000|2021-08-10 09:20:50|89377.5|89352.5|89384.8|89359.8|89385.5|89360.5|89377.4|89352.4|45
1628587260000|2021-08-10 09:21:00|89384.6|89359.6|89390.3|89365.3|89395.4|89370.4|89384.6|89359.6|48
1628587270000|2021-08-10 09:21:10|89391.4|89366.4|89389.6|89364.6|89392|89367|89389|89364|41
1628587280000|2021-08-10 09:21:20|89389.4|89364.4|89389.4|89364.4|89390.2|89365.2|89388.4|89363.4|36
1628587290000|2021-08-10 09:21:30|89390|89365|89395.4|89370.4|89395.4|89370.4|89389.4|89364.4|47
1628587300000|2021-08-10 09:21:40|89395.9|89370.9|89396.1|89371.1|89397.5|89372.5|89394.9|89369.9|49
1628587310000|2021-08-10 09:21:50|89396|89371|89393.3|89368.3|89398.2|89373.2|89393.3|89368.3|45
1628587320000|2021-08-10 09:22:00|89395.1|89370.1|89394.7|89369.7|89396.5|89371.5|89387.6|89362.6|47
1628587330000|2021-08-10 09:22:10|89396.4|89371.4|89426.2|89401.2|89442.4|89406.3|89396.4|89370|67
1628587340000|2021-08-10 09:22:20|89426.5|89401.5|89428.1|89403.1|89430.7|89405.7|89426.5|89401.5|40
1628587350000|2021-08-10 09:22:30|89428|89403|89411.7|89386.7|89434.5|89409.5|89411.7|89375.4|51
1628587360000|2021-08-10 09:22:40|89412.1|89387.1|89415.3|89390.3|89436.4|89411.4|89406.7|89381.7|58
1628587370000|2021-08-10 09:22:50|89413|89388|89427.3|89402.3|89441.1|89416.1|89413|89388|53
1628587380000|2021-08-10 09:23:00|89429.3|89404.3|89434.4|89409.4|89462.5|89418.3|89423.1|89391.2|67
1628587390000|2021-08-10 09:23:10|89434|89409|89446.5|89421.5|89452.9|89427.9|89433.7|89408.7|58
1628587400000|2021-08-10 09:23:20|89448.8|89423.8|89450.3|89425.3|89466.7|89430.9|89438.7|89411.8|58
1628587410000|2021-08-10 09:23:30|89452.1|89427.1|89452.5|89427.5|89452.5|89427.5|89450.2|89425.2|45
1628587420000|2021-08-10 09:23:40|89452.3|89427.3|89445.8|89420.8|89455.1|89427.7|89438.3|89402.3|45
1628587430000|2021-08-10 09:23:50|89445.4|89420.4|89444.2|89419.2|89445.7|89420.7|89441.6|89416.6|47
1628587440000|2021-08-10 09:24:00|89444|89419|89441.3|89416.3|89444|89419|89440.9|89415.9|47
1628587450000|2021-08-10 09:24:10|89441.9|89416.9|89438.5|89413.5|89443|89418|89436|89411|58
1628587460000|2021-08-10 09:24:20|89438.1|89413.1|89436.3|89411.3|89443.1|89414.9|89427.2|89393.1|65
1628587470000|2021-08-10 09:24:30|89436.1|89411.1|89438.5|89413.5|89447.3|89416|89428.7|89395|59
1628587480000|2021-08-10 09:24:40|89438.3|89413.3|89441.7|89416.7|89443.7|89418.7|89435.1|89410.1|61
1628587490000|2021-08-10 09:24:50|89440.8|89415.8|89448.3|89423.3|89459.6|89433.2|89439.2|89407|66
1628587500000|2021-08-10 09:25:00|89448.6|89423.6|89448.5|89423.5|89459|89426.7|89443.4|89408.1|55
1628587510000|2021-08-10 09:25:10|89449.4|89424.4|89450|89425|89450.2|89425.2|89446.8|89421.8|53
1628587520000|2021-08-10 09:25:20|89449.9|89424.9|89454.1|89429.1|89454.1|89429.1|89447.7|89422.7|42
1628587530000|2021-08-10 09:25:30|89454.8|89429.8|89456.4|89431.4|89457.7|89432.7|89453.5|89428.5|52
1628587540000|2021-08-10 09:25:40|89456.6|89431.6|89458|89433|89458.6|89433.6|89454.3|89429.3|46
1628587550000|2021-08-10 09:25:50|89457.5|89432.5|89455.7|89430.7|89457.7|89432.7|89452.1|89427.1|48
1628587560000|2021-08-10 09:26:00|89454.1|89429.1|89456.8|89431.8|89460.1|89435.1|89454.1|89429.1|46
1628587570000|2021-08-10 09:26:10|89457.7|89432.7|89457.9|89432.9|89459.8|89434.8|89456.6|89431.6|43
1628587580000|2021-08-10 09:26:20|89457.6|89432.6|89452.3|89427.3|89458.3|89433.3|89446.6|89421.6|46
1628587590000|2021-08-10 09:26:30|89453.5|89428.5|89450.4|89425.4|89454.1|89429.1|89446.7|89421.7|47
1628587600000|2021-08-10 09:26:40|89449.4|89424.4|89448.2|89423.2|89449.9|89424.9|89444.6|89419.6|48
1628587610000|2021-08-10 09:26:50|89445.4|89420.4|89450.7|89425.7|89450.7|89425.7|89442.9|89417.9|51
1628587620000|2021-08-10 09:27:00|89449.1|89424.1|89449.3|89424.3|89451.9|89426.9|89447|89422|50
1628587630000|2021-08-10 09:27:10|89448.4|89423.4|89449.2|89424.2|89453.9|89428.9|89443|89418|58
1628587640000|2021-08-10 09:27:20|89447.3|89422.3|89450|89425|89450.7|89425.7|89445.8|89420.8|57
1628587650000|2021-08-10 09:27:30|89449.7|89424.7|89461.5|89436.5|89461.8|89436.8|89448.9|89423.9|53
1628587660000|2021-08-10 09:27:40|89461.3|89436.3|89460.4|89435.4|89462.7|89437.7|89458.7|89433.7|40
1628587670000|2021-08-10 09:27:50|89461.5|89436.5|89456.3|89431.3|89462.1|89437.1|89453|89428|38
1628587680000|2021-08-10 09:28:00|89455.7|89430.7|89456.5|89431.5|89456.9|89431.9|89450.3|89425.3|44
1628587690000|2021-08-10 09:28:10|89456.8|89431.8|89451.6|89426.6|89456.9|89431.9|89449.3|89424.3|44
1628587700000|2021-08-10 09:28:20|89452.4|89427.4|89457|89432|89458.1|89433.1|89451.1|89426.1|46
1628587710000|2021-08-10 09:28:30|89454.8|89429.8|89463|89438|89463.4|89438.4|89454.8|89429.8|35
1628587720000|2021-08-10 09:28:40|89462.7|89437.7|89463.8|89438.8|89465.2|89440.2|89460.4|89435.4|44
1628587730000|2021-08-10 09:28:50|89464.7|89439.7|89466.8|89441.8|89467.5|89442.5|89463.5|89438.5|45
1628587740000|2021-08-10 09:29:00|89466.5|89441.5|89494.6|89469.6|89515.1|89476.4|89465.8|89440.8|68
1628587750000|2021-08-10 09:29:10|89494|89469|89492.9|89467.9|89497.4|89469.3|89480.8|89442.7|55
1628587760000|2021-08-10 09:29:20|89492.8|89467.8|89489.2|89464.2|89492.8|89467.8|89485.9|89460.9|53
1628587770000|2021-08-10 09:29:30|89488.5|89463.5|89484.5|89459.5|89497.8|89472.8|89484.5|89459.5|56
1628587780000|2021-08-10 09:29:40|89485|89460|89485.7|89460.7|89487.3|89462.3|89480.7|89455.7|56
1628587790000|2021-08-10 09:29:50|89481|89456|89474.5|89449.5|89486.7|89457.4|89471.4|89436.7|57
1628587800000|2021-08-10 09:30:00|89474.1|89449.1|89468.8|89443.8|89475.6|89450.6|89466.1|89441.1|61
1628587810000|2021-08-10 09:30:10|89468.6|89443.6|89472.8|89447.8|89474.3|89449.3|89467.5|89442.5|53
1628587820000|2021-08-10 09:30:20|89470.9|89445.9|89465.2|89440.2|89470.9|89445.9|89462|89437|41
1628587830000|2021-08-10 09:30:30|89464.7|89439.7|89466.5|89416.5|89468.4|89443.4|89456|89413.4|60
1628587840000|2021-08-10 09:30:40|89465.1|89415.1|89463.5|89438.5|89473.9|89438.5|89455.7|89413.5|51
1628587850000|2021-08-10 09:30:50|89461.5|89436.5|89469.7|89444.7|89470.9|89445.9|89461.3|89436.3|55
1628587860000|2021-08-10 09:31:00|89470.1|89445.1|89474.4|89449.4|89479.4|89454.4|89469.2|89444.2|48
1628587870000|2021-08-10 09:31:10|89476.9|89451.9|89477.7|89452.7|89480.3|89455.3|89472.5|89447.5|45
1628587880000|2021-08-10 09:31:20|89478.6|89453.6|89475.1|89450.1|89478.6|89453.6|89472.1|89447.1|40
1628587890000|2021-08-10 09:31:30|89474.1|89449.1|89471.8|89446.8|89475.2|89450.2|89471.5|89446.5|39
1628587900000|2021-08-10 09:31:40|89471.9|89446.9|89469|89444|89472.9|89447.9|89466|89441|28
1628587910000|2021-08-10 09:31:50|89468|89443|89468.3|89443.3|89468.9|89443.9|89461.4|89436.4|56
1628587920000|2021-08-10 09:32:00|89468.7|89443.7|89469|89444|89485|89448|89468|89433.7|49
1628587930000|2021-08-10 09:32:10|89469.1|89444.1|89466.2|89441.2|89469.6|89444.6|89463.6|89438.6|36
1628587940000|2021-08-10 09:32:20|89466.5|89441.5|89464.7|89439.7|89466.7|89441.7|89463|89438|37
1628587950000|2021-08-10 09:32:30|89464.1|89439.1|89460.8|89435.8|89465.1|89440.1|89460.4|89435.4|49
1628587960000|2021-08-10 09:32:40|89461.2|89436.2|89452.7|89427.7|89466.6|89436.2|89452.5|89414.5|47
1628587970000|2021-08-10 09:32:50|89453.1|89428.1|89451.8|89426.8|89454.6|89429.6|89451.7|89426.7|30
1628587980000|2021-08-10 09:33:00|89451.6|89426.6|89463.7|89438.7|89463.8|89438.8|89451.6|89426.6|48
1628587990000|2021-08-10 09:33:10|89463.6|89438.6|89461.2|89436.2|89464.1|89439.1|89459.3|89434.3|24
1628588000000|2021-08-10 09:33:20|89461.7|89436.7|89462.7|89437.7|89463.6|89438.6|89458.5|89433.5|31
1628588010000|2021-08-10 09:33:30|89462.9|89437.9|89463.5|89438.5|89464.7|89439.7|89462.8|89437.8|30
1628588020000|2021-08-10 09:33:40|89463.8|89438.8|89462.7|89437.7|89464.6|89439.6|89458.4|89433.4|51
1628588030000|2021-08-10 09:33:50|89462.3|89437.3|89454.8|89429.8|89468|89438.4|89450.3|89417|54
1628588040000|2021-08-10 09:34:00|89454.1|89429.1|89452.6|89427.6|89454.6|89429.6|89452.2|89427.2|39
1628588050000|2021-08-10 09:34:10|89453.4|89428.4|89453.2|89428.2|89453.5|89428.5|89451.8|89426.8|22
1628588060000|2021-08-10 09:34:20|89454.2|89429.2|89456.2|89431.2|89472.5|89436.2|89453|89422.5|32
1628588070000|2021-08-10 09:34:30|89457.6|89432.6|89463.2|89438.2|89473|89438.2|89456.3|89423|43
1628588080000|2021-08-10 09:34:40|89463|89438|89461.9|89436.9|89465|89440|89457.8|89432.8|61
1628588090000|2021-08-10 09:34:50|89462.7|89437.7|89453.8|89428.8|89463.7|89438.7|89453.8|89428.8|47
1628588100000|2021-08-10 09:35:00|89453.7|89428.7|89455.6|89430.6|89456.7|89431.7|89451.3|89426.3|47
1628588110000|2021-08-10 09:35:10|89455.2|89430.2|89456.2|89431.2|89457|89432|89455.2|89430.2|33
1628588120000|2021-08-10 09:35:20|89457|89432|89457.6|89432.6|89458.3|89433.3|89454.4|89429.4|31
1628588130000|2021-08-10 09:35:30|89458|89433|89459.3|89434.3|89461.3|89436.3|89457|89432|44
1628588140000|2021-08-10 09:35:40|89460.3|89435.3|89458.9|89433.9|89461.5|89436.5|89457.4|89432.4|31
1628588150000|2021-08-10 09:35:50|89457.9|89432.9|89463.9|89438.9|89464.7|89439.7|89457.6|89432.6|29
1628588160000|2021-08-10 09:36:00|89464.1|89439.1|89464|89439|89465|89440|89463.5|89438.5|42
1628588170000|2021-08-10 09:36:10|89463.8|89438.8|89471.8|89446.8|89472.5|89447.5|89463.8|89438.8|27
1628588180000|2021-08-10 09:36:20|89472.3|89447.3|89471.5|89446.5|89472.4|89447.4|89471.1|89446.1|23
1628588190000|2021-08-10 09:36:30|89471.4|89446.4|89469.7|89444.7|89472|89447|89469.1|89444.1|29
1628588200000|2021-08-10 09:36:40|89469.5|89444.5|89465.6|89440.6|89469.6|89444.6|89464|89439|40
1628588210000|2021-08-10 09:36:50|89465.7|89440.7|89461.3|89436.3|89466.7|89441.7|89459.8|89434.8|28
1628588220000|2021-08-10 09:37:00|89460.8|89435.8|89460|89435|89462.8|89437.8|89459.6|89434.6|33
1628588230000|2021-08-10 09:37:10|89460.4|89435.4|89460.5|89435.5|89461|89436|89456.8|89431.8|29
1628588240000|2021-08-10 09:37:20|89460.6|89435.6|89458.4|89433.4|89460.6|89435.6|89455.3|89430.3|38
1628588250000|2021-08-10 09:37:30|89459.8|89434.8|89458.2|89433.2|89461|89436|89457.2|89432.2|33
1628588260000|2021-08-10 09:37:40|89457.5|89432.5|89454.2|89429.2|89458|89433|89452.9|89427.9|38
1628588270000|2021-08-10 09:37:50|89454.5|89429.5|89452.9|89427.9|89454.5|89429.5|89452.3|89427.3|40
1628588280000|2021-08-10 09:38:00|89452.3|89427.3|89451.9|89426.9|89453.4|89428.4|89447.5|89422.5|57
1628588290000|2021-08-10 09:38:10|89452.3|89427.3|89450.5|89425.5|89452.4|89427.4|89449.3|89424.3|45
1628588300000|2021-08-10 09:38:20|89450.6|89425.6|89451.1|89426.1|89451.1|89426.1|89450|89425|27
1628588310000|2021-08-10 09:38:30|89450.9|89425.9|89450.2|89425.2|89451.4|89426.4|89450.2|89425.2|24
1628588320000|2021-08-10 09:38:40|89450|89425|89449.6|89424.6|89450.3|89425.3|89449.1|89424.1|25
1628588330000|2021-08-10 09:38:50|89450|89425|89442|89417|89450.6|89425.6|89440.6|89415.6|46
1628588340000|2021-08-10 09:39:00|89441.7|89416.7|89442.9|89417.9|89443.3|89418.3|89441.5|89416.5|30
1628588350000|2021-08-10 09:39:10|89441.8|89416.8|89444.1|89419.1|89445.1|89420.1|89441.8|89416.8|33
1628588360000|2021-08-10 09:39:20|89443.6|89418.6|89445.5|89420.5|89445.8|89420.8|89442.3|89417.3|31
1628588370000|2021-08-10 09:39:30|89445.7|89420.7|89447.3|89422.3|89447.3|89422.3|89445.7|89420.7|27
1628588380000|2021-08-10 09:39:40|89446.7|89421.7|89446.8|89421.8|89447.5|89422.5|89446.7|89421.7|13
1628588390000|2021-08-10 09:39:50|89446.6|89421.6|89445.1|89420.1|89447.5|89422.5|89441.9|89416.9|34
1628588400000|2021-08-10 09:40:00|89445.5|89420.5|89450.8|89425.8|89451|89426|89444.4|89419.4|43
1628588410000|2021-08-10 09:40:10|89450.7|89425.7|89451|89426|89452.2|89427.2|89450|89425|25
1628588420000|2021-08-10 09:40:20|89450.2|89425.2|89461|89436|89463.3|89438.3|89450|89425|53
1628588430000|2021-08-10 09:40:30|89460.2|89435.2|89462.6|89437.6|89463.5|89438.5|89459.3|89434.3|42
1628588440000|2021-08-10 09:40:40|89462.5|89437.5|89453.3|89428.3|89462.7|89437.7|89449.9|89424.9|45
1628588450000|2021-08-10 09:40:50|89453.6|89428.6|89450.1|89425.1|89454.9|89429.9|89448.7|89423.7|44
1628588460000|2021-08-10 09:41:00|89449.3|89424.3|89441.1|89416.1|89458.7|89425.1|89439.6|89407|53
1628588470000|2021-08-10 09:41:10|89441|89416|89440.4|89415.4|89453.9|89418.2|89435.9|89400.3|59
1628588480000|2021-08-10 09:41:20|89438.8|89413.8|89440|89415|89453.1|89416.7|89437.2|89400.1|59
1628588490000|2021-08-10 09:41:30|89438.1|89413.1|89439.5|89414.5|89440|89415|89437.6|89412.6|53
1628588500000|2021-08-10 09:41:40|89439.4|89414.4|89439.5|89414.5|89440|89415|89438.1|89413.1|27
1628588510000|2021-08-10 09:41:50|89439|89414|89451.8|89426.8|89462.4|89428.1|89439|89412.4|39
1628588520000|2021-08-10 09:42:00|89450.9|89425.9|89447|89422|89451.5|89426.5|89444.3|89419.3|47
1628588530000|2021-08-10 09:42:10|89446.9|89421.9|89444.8|89419.8|89455.8|89422.8|89442.5|89405.8|40
1628588540000|2021-08-10 09:42:20|89444.6|89419.6|89444|89419|89445.4|89420.4|89436.4|89411.4|41
1628588550000|2021-08-10 09:42:30|89444.1|89419.1|89445.4|89420.4|89446.6|89421.6|89441.4|89416.4|36
1628588560000|2021-08-10 09:42:40|89444.8|89419.8|89446.5|89421.5|89448.1|89423.1|89444.6|89419.6|25
1628588570000|2021-08-10 09:42:50|89446.3|89421.3|89446.1|89421.1|89451.6|89426.6|89445.2|89420.2|38
1628588580000|2021-08-10 09:43:00|89445.4|89420.4|89453.5|89428.5|89460.4|89435.4|89444.2|89419.2|58
1628588590000|2021-08-10 09:43:10|89453|89428|89453.5|89428.5|89454.7|89429.7|89453|89428|42
1628588600000|2021-08-10 09:43:20|89451.4|89426.4|89444.7|89419.7|89462.9|89426.4|89443|89412.9|54
1628588610000|2021-08-10 09:43:30|89444|89419|89440.8|89415.8|89445.2|89420.2|89440.8|89415.8|42
1628588620000|2021-08-10 09:43:40|89441.1|89416.1|89438.1|89413.1|89452|89418.6|89437.8|89400|37
1628588630000|2021-08-10 09:43:50|89437.9|89412.9|89434.7|89409.7|89438.8|89413.8|89434.1|89409.1|59
1628588640000|2021-08-10 09:44:00|89435.8|89410.8|89435.2|89410.2|89436|89411|89433.8|89408.8|38
1628588650000|2021-08-10 09:44:10|89435.1|89410.1|89431.9|89406.9|89435.6|89410.6|89430.9|89405.9|32
1628588660000|2021-08-10 09:44:20|89431.2|89406.2|89435.7|89410.7|89436.2|89411.2|89429.3|89404.3|53
1628588670000|2021-08-10 09:44:30|89436.4|89411.4|89445.3|89420.3|89455.9|89430.3|89435.3|89400.2|60
1628588680000|2021-08-10 09:44:40|89445.2|89420.2|89444.2|89419.2|89447.9|89422.9|89443.1|89418.1|47
1628588690000|2021-08-10 09:44:50|89445.9|89420.9|89448.6|89423.6|89450.6|89425.6|89445|89420|44
1628588700000|2021-08-10 09:45:00|89447.8|89422.8|89446.1|89421.1|89448.8|89423.8|89445.5|89420.5|42
1628588710000|2021-08-10 09:45:10|89445.8|89420.8|89437.7|89412.7|89452.2|89421.2|89436.3|89398.2|50
1628588720000|2021-08-10 09:45:20|89437.5|89412.5|89437.8|89412.8|89444.4|89419.4|89436.6|89411.6|49
1628588730000|2021-08-10 09:45:30|89438.3|89413.3|89456.6|89431.6|89459|89434|89437.6|89412.6|42
1628588740000|2021-08-10 09:45:40|89454.8|89429.8|89467.1|89442.1|89469.4|89444.4|89454.3|89429.3|50
1628588750000|2021-08-10 09:45:50|89467.2|89442.2|89465.3|89440.3|89468.6|89443.6|89464.6|89439.6|37
1628588760000|2021-08-10 09:46:00|89465.4|89440.4|89472|89447|89484.7|89448.4|89462.3|89427.7|49
1628588770000|2021-08-10 09:46:10|89473.9|89448.9|89469.5|89444.5|89473.9|89448.9|89468.1|89443.1|40
1628588780000|2021-08-10 09:46:20|89469.8|89444.8|89470.4|89445.4|89472.1|89447.1|89468|89443|39
1628588790000|2021-08-10 09:46:30|89469.6|89444.6|89466.7|89441.7|89470.4|89445.4|89466.5|89441.5|30
1628588800000|2021-08-10 09:46:40|89465.9|89440.9|89464.5|89439.5|89468.4|89443.4|89462|89437|45
1628588810000|2021-08-10 09:46:50|89460.9|89435.9|89463.6|89438.6|89465.5|89440.5|89460.9|89435.9|40
1628588820000|2021-08-10 09:47:00|89463.3|89438.3|89464.1|89439.1|89464.7|89439.7|89462.1|89437.1|30
1628588830000|2021-08-10 09:47:10|89464.3|89439.3|89466|89441|89468.8|89443.8|89464.3|89439.3|42
1628588840000|2021-08-10 09:47:20|89465.9|89440.9|89466.4|89441.4|89467.1|89442.1|89464|89439|40
1628588850000|2021-08-10 09:47:30|89466.5|89441.5|89467.2|89442.2|89467.3|89442.3|89465.5|89440.5|34
1628588860000|2021-08-10 09:47:40|89466.6|89441.6|89450.9|89425.9|89467|89442|89447.9|89411.4|44
1628588870000|2021-08-10 09:47:50|89450.8|89425.8|89454.1|89429.1|89454.1|89429.1|89449.7|89424.7|35
1628588880000|2021-08-10 09:48:00|89454.4|89429.4|89460.8|89435.8|89470.7|89435.8|89449.7|89420.7|55
1628588890000|2021-08-10 09:48:10|89460.9|89435.9|89468.1|89443.1|89468.9|89443.9|89459.1|89434.1|53
1628588900000|2021-08-10 09:48:20|89468.2|89443.2|89462.3|89437.3|89468.2|89443.2|89460|89435|50
1628588910000|2021-08-10 09:48:30|89462|89437|89461.2|89436.2|89462.4|89437.4|89460.1|89435.1|36
1628588920000|2021-08-10 09:48:40|89462.1|89437.1|89461.2|89436.2|89463.4|89438.4|89460.3|89435.3|32
1628588930000|2021-08-10 09:48:50|89461.4|89436.4|89465.4|89440.4|89467.9|89442.9|89460.3|89435.3|48
1628588940000|2021-08-10 09:49:00|89467|89442|89463.7|89438.7|89468.4|89443.4|89463.2|89438.2|47
1628588950000|2021-08-10 09:49:10|89464|89439|89463.3|89438.3|89465|89440|89463|89438|32
1628588960000|2021-08-10 09:49:20|89463.1|89438.1|89463|89438|89464|89439|89462.5|89437.5|29
1628588970000|2021-08-10 09:49:30|89463.2|89438.2|89460.7|89435.7|89463.7|89438.7|89460.7|89435.7|29
1628588980000|2021-08-10 09:49:40|89460.6|89435.6|89463|89438|89463.4|89438.4|89459.5|89434.5|34
1628588990000|2021-08-10 09:49:50|89462.9|89437.9|89464.5|89439.5|89464.5|89439.5|89461.2|89436.2|25
1628589000000|2021-08-10 09:50:00|89464.7|89439.7|89462.9|89437.9|89465.8|89440.8|89462.1|89437.1|46
1628589010000|2021-08-10 09:50:10|89462.7|89437.7|89455.4|89430.4|89462.9|89437.9|89454.9|89429.9|44
1628589020000|2021-08-10 09:50:20|89455.3|89430.3|89450.9|89425.9|89458.7|89433.7|89448.8|89423.8|42
1628589030000|2021-08-10 09:50:30|89450.7|89425.7|89453.9|89428.9|89453.9|89428.9|89449.3|89424.3|40
1628589040000|2021-08-10 09:50:40|89452.3|89427.3|89452.4|89427.4|89455|89430|89451|89426|43
1628589050000|2021-08-10 09:50:50|89451.8|89426.8|89449.3|89424.3|89452.3|89427.3|89449|89424|34
1628589060000|2021-08-10 09:51:00|89449.7|89424.7|89450.7|89425.7|89450.9|89425.9|89448.9|89423.9|29
1628589070000|2021-08-10 09:51:10|89450.5|89425.5|89432.5|89407.5|89451.6|89426.6|89430.5|89393.6|40
1628589080000|2021-08-10 09:51:20|89432.8|89407.8|89435.5|89410.5|89437.7|89412.7|89430.5|89405.5|30
1628589090000|2021-08-10 09:51:30|89434.4|89409.4|89429.7|89404.7|89445.5|89411.9|89429.7|89393.9|37
1628589100000|2021-08-10 09:51:40|89430.4|89405.4|89419.7|89394.7|89431.3|89406.3|89419.2|89394.2|52
1628589110000|2021-08-10 09:51:50|89419.4|89394.4|89413.7|89388.7|89421.6|89396.6|89410.6|89385.6|63
1628589120000|2021-08-10 09:52:00|89414.8|89389.8|89415.7|89390.7|89417.6|89392.6|89414|89389|41
1628589130000|2021-08-10 09:52:10|89415.8|89390.8|89420.3|89395.3|89420.3|89395.3|89408.2|89383.2|48
1628589140000|2021-08-10 09:52:20|89418.9|89393.9|89428.2|89403.2|89430.5|89405.5|89418.9|89393.9|62
1628589150000|2021-08-10 09:52:30|89429.1|89404.1|89428.8|89403.8|89438.4|89404.3|89423.6|89386.1|49
1628589160000|2021-08-10 09:52:40|89429.6|89404.6|89420.1|89395.1|89438.6|89404.6|89418.7|89385|54
1628589170000|2021-08-10 09:52:50|89421.1|89396.1|89421.5|89396.5|89427.2|89402.2|89419.8|89394.8|58
1628589180000|2021-08-10 09:53:00|89414.8|89389.8|89420.7|89395.7|89421.4|89396.4|89412|89387|45
1628589190000|2021-08-10 09:53:10|89421.4|89396.4|89418.8|89393.8|89422.8|89397.8|89418.1|89393.1|48
1628589200000|2021-08-10 09:53:20|89418.5|89393.5|89395.6|89370.6|89420.3|89395.3|89393.1|89355.9|54
1628589210000|2021-08-10 09:53:30|89396.5|89371.5|89397.3|89372.3|89398|89373|89391.5|89366.5|46
1628589220000|2021-08-10 09:53:40|89398|89373|89388|89363|89398|89373|89386.9|89361.9|44
1628589230000|2021-08-10 09:53:50|89387.9|89362.9|89391.9|89366.9|89401.5|89369.6|89386.5|89351.4|55
1628589240000|2021-08-10 09:54:00|89391.8|89366.8|89393.7|89368.7|89393.7|89368.7|89390.4|89365.4|31
1628589250000|2021-08-10 09:54:10|89394.7|89369.7|89393.1|89368.1|89394.7|89369.7|89392.3|89367.3|27
1628589260000|2021-08-10 09:54:20|89393|89368|89402.5|89377.5|89413.9|89377.5|89393|89362.8|33
1628589270000|2021-08-10 09:54:30|89401.4|89376.4|89399.8|89374.8|89401.8|89376.8|89399.2|89374.2|44
1628589280000|2021-08-10 09:54:40|89400|89375|89398|89373|89400|89375|89397.3|89372.3|35
1628589290000|2021-08-10 09:54:50|89397|89372|89393.4|89368.4|89399.4|89374.4|89392.2|89367.2|53
1628589300000|2021-08-10 09:55:00|89392.8|89367.8|89391.3|89366.3|89394.5|89369.5|89385.1|89360.1|54
1628589310000|2021-08-10 09:55:10|89391|89366|89393.4|89368.4|89395.3|89370.3|89389.6|89364.6|36
1628589320000|2021-08-10 09:55:20|89393.7|89368.7|89391.6|89366.6|89396.2|89371.2|89391.1|89366.1|30
1628589330000|2021-08-10 09:55:30|89391.8|89366.8|89396.9|89371.9|89396.9|89371.9|89391.3|89366.3|43
1628589340000|2021-08-10 09:55:40|89394.7|89369.7|89396.3|89371.3|89396.3|89371.3|89394.2|89369.2|27
1628589350000|2021-08-10 09:55:50|89394.3|89369.3|89394.4|89369.4|89397.8|89372.8|89394.2|89369.2|27
1628589360000|2021-08-10 09:56:00|89394.7|89369.7|89395.9|89370.9|89397.5|89372.5|89394.4|89369.4|30
1628589370000|2021-08-10 09:56:10|89396.2|89371.2|89399.8|89374.8|89401.3|89376.3|89396|89371|35
1628589380000|2021-08-10 09:56:20|89399.7|89374.7|89401.1|89376.1|89404.3|89379.3|89399.4|89374.4|28
1628589390000|2021-08-10 09:56:30|89400.9|89375.9|89397.6|89372.6|89401.3|89376.3|89395.2|89370.2|38
1628589400000|2021-08-10 09:56:40|89397.4|89372.4|89389.7|89364.7|89398.7|89373.7|89385.5|89360.5|49
1628589410000|2021-08-10 09:56:50|89389.5|89364.5|89391.1|89366.1|89391.2|89366.2|89383.9|89358.9|59
1628589420000|2021-08-10 09:57:00|89391.4|89366.4|89388.1|89363.1|89392.2|89367.2|89384.7|89359.7|66
1628589430000|2021-08-10 09:57:10|89388|89363|89386.8|89361.8|89390.9|89365.9|89385.7|89360.7|62
1628589440000|2021-08-10 09:57:20|89386.4|89361.4|89388.8|89363.8|89390.7|89365.7|89383.8|89358.8|48
1628589450000|2021-08-10 09:57:30|89388.6|89363.6|89389|89364|89391.3|89366.3|89385.3|89360.3|44
1628589460000|2021-08-10 09:57:40|89390.7|89365.7|89389.2|89364.2|89392.5|89367.5|89388.7|89363.7|34
1628589470000|2021-08-10 09:57:50|89389.3|89364.3|89394.2|89369.2|89395.3|89370.3|89388.7|89363.7|45
1628589480000|2021-08-10 09:58:00|89394.3|89369.3|89392.8|89367.8|89394.8|89369.8|89392.8|89367.8|39
1628589490000|2021-08-10 09:58:10|89392.6|89367.6|89393.8|89368.8|89394.2|89369.2|89390.1|89365.1|45
1628589500000|2021-08-10 09:58:20|89394.5|89369.5|89402.5|89377.5|89403.2|89378.2|89394.5|89369.5|53
1628589510000|2021-08-10 09:58:30|89402.6|89377.6|89402.3|89377.3|89403.8|89378.8|89398.4|89373.4|45
1628589520000|2021-08-10 09:58:40|89403.6|89378.6|89403.6|89378.6|89405|89380|89401.9|89376.9|34
1628589530000|2021-08-10 09:58:50|89404.1|89379.1|89406.1|89381.1|89406.2|89381.2|89403.5|89378.5|40
1628589540000|2021-08-10 09:59:00|89404.9|89379.9|89410|89385|89412.9|89387.9|89404.3|89379.3|47
1628589550000|2021-08-10 09:59:10|89410.7|89385.7|89410.7|89385.7|89412.1|89387.1|89408.2|89383.2|32
1628589560000|2021-08-10 09:59:20|89410.4|89385.4|89407|89382|89411.3|89386.3|89400|89375|43
1628589570000|2021-08-10 09:59:30|89406.1|89381.1|89402.4|89377.4|89406.1|89381.1|89399.1|89374.1|37
1628589580000|2021-08-10 09:59:40|89403.2|89378.2|89409|89384|89409|89384|89401.6|89376.6|55
1628589590000|2021-08-10 09:59:50|89408.9|89383.9|89410.2|89385.2|89410.6|89385.6|89404.2|89379.2|60
1628589600000|2021-08-10 10:00:00|89410.3|89385.3|89411.9|89386.9|89411.9|89386.9|89408.3|89383.3|43
1628589610000|2021-08-10 10:00:10|89411.8|89386.8|89412.3|89387.3|89412.4|89387.4|89410.2|89385.2|27
1628589620000|2021-08-10 10:00:20|89412.2|89387.2|89417.7|89392.7|89421.1|89396.1|89410.4|89385.4|55
1628589630000|2021-08-10 10:00:30|89418.1|89393.1|89423.6|89398.6|89424.1|89399.1|89417.9|89392.9|48
1628589640000|2021-08-10 10:00:40|89424.2|89399.2|89425.7|89400.7|89426.8|89401.8|89422.1|89397.1|41
1628589650000|2021-08-10 10:00:50|89426.4|89401.4|89423.4|89398.4|89426.4|89401.4|89421.9|89396.9|50
1628589660000|2021-08-10 10:01:00|89423.6|89398.6|89423.7|89398.7|89429.7|89404.7|89422.5|89397.5|60
1628589670000|2021-08-10 10:01:10|89423.6|89398.6|89424.6|89399.6|89426.5|89401.5|89423.6|89398.6|39
1628589680000|2021-08-10 10:01:20|89425|89400|89430.8|89405.8|89432|89407|89412.4|89387.4|42
1628589690000|2021-08-10 10:01:30|89431.3|89406.3|89432|89407|89433.4|89408.4|89429.2|89404.2|44
1628589700000|2021-08-10 10:01:40|89430.6|89405.6|89430.5|89405.5|89434.6|89409.6|89429.6|89404.6|56
1628589710000|2021-08-10 10:01:50|89431.4|89406.4|89430.2|89405.2|89432|89407|89428.6|89403.6|48
1628589720000|2021-08-10 10:02:00|89430.3|89405.3|89430.9|89405.9|89433|89408|89429.7|89404.7|53
1628589730000|2021-08-10 10:02:10|89431|89406|89427.4|89402.4|89432.3|89407.3|89427.4|89402.4|34
1628589740000|2021-08-10 10:02:20|89430.6|89405.6|89432|89407|89433.1|89408.1|89429.4|89404.4|36
1628589750000|2021-08-10 10:02:30|89435|89410|89436.5|89411.5|89439.1|89414.1|89435|89410|50
1628589760000|2021-08-10 10:02:40|89437.2|89412.2|89440.6|89415.6|89440.6|89415.6|89435.6|89410.6|34
1628589770000|2021-08-10 10:02:50|89435.5|89410.5|89435.6|89410.6|89439.2|89414.2|89435|89410|40
1628589780000|2021-08-10 10:03:00|89435.2|89410.2|89434.9|89409.9|89436.5|89411.5|89433.1|89408.1|37
1628589790000|2021-08-10 10:03:10|89435.1|89410.1|89436|89411|89436.2|89411.2|89434.7|89409.7|27
1628589800000|2021-08-10 10:03:20|89436.2|89411.2|89457.4|89432.4|89471.4|89436.1|89435.3|89410.3|60
1628589810000|2021-08-10 10:03:30|89458.4|89433.4|89458.3|89433.3|89459.2|89434.2|89454.2|89429.2|57
1628589820000|2021-08-10 10:03:40|89458.2|89433.2|89461.6|89436.6|89463.2|89438.2|89457.9|89432.9|62
1628589830000|2021-08-10 10:03:50|89461.5|89436.5|89459.1|89434.1|89462.5|89437.5|89458.6|89433.6|35
1628589840000|2021-08-10 10:04:00|89458.6|89433.6|89458.4|89433.4|89460.5|89435.5|89456.5|89431.5|64
1628589850000|2021-08-10 10:04:10|89458.5|89433.5|89460.5|89435.5|89466.1|89441.1|89457.9|89432.9|53
1628589860000|2021-08-10 10:04:20|89459.6|89434.6|89459.7|89434.7|89463|89438|89459.2|89434.2|39
1628589870000|2021-08-10 10:04:30|89459.6|89434.6|89460.3|89435.3|89463.3|89438.3|89459.6|89434.6|48
1628589880000|2021-08-10 10:04:40|89460.4|89435.4|89461.1|89436.1|89462.4|89437.4|89459.2|89434.2|42
1628589890000|2021-08-10 10:04:50|89463.4|89438.4|89471.5|89446.5|89472.1|89447.1|89460.7|89435.7|39
1628589900000|2021-08-10 10:05:00|89471.7|89446.7|89470.5|89445.5|89472.4|89447.4|89470.2|89445.2|28
1628589910000|2021-08-10 10:05:10|89470.6|89445.6|89469|89444|89470.7|89445.7|89468.9|89443.9|20
1628589920000|2021-08-10 10:05:20|89469.6|89444.6|89471.2|89446.2|89471.8|89446.8|89469.3|89444.3|45
1628589930000|2021-08-10 10:05:30|89470.8|89445.8|89469.9|89444.9|89470.8|89445.8|89468|89443|47
1628589940000|2021-08-10 10:05:40|89470.2|89445.2|89466.6|89441.6|89470.7|89445.7|89466.6|89441.6|37
1628589950000|2021-08-10 10:05:50|89467.3|89442.3|89461.2|89436.2|89467.5|89442.5|89457.5|89432.5|49
1628589960000|2021-08-10 10:06:00|89461.5|89436.5|89460|89435|89461.8|89436.8|89458.4|89433.4|38
1628589970000|2021-08-10 10:06:10|89460.3|89435.3|89462.6|89437.6|89465|89440|89459.5|89434.5|32
1628589980000|2021-08-10 10:06:20|89463.8|89438.8|89462|89437|89463.8|89438.8|89460.8|89435.8|35
1628589990000|2021-08-10 10:06:30|89461.9|89436.9|89463|89438|89463.1|89438.1|89458.7|89433.7|37
1628590000000|2021-08-10 10:06:40|89462.9|89437.9|89460.5|89435.5|89463.2|89438.2|89459.1|89434.1|47
1628590010000|2021-08-10 10:06:50|89459.5|89434.5|89459.9|89434.9|89460.7|89435.7|89459.3|89434.3|30
1628590020000|2021-08-10 10:07:00|89459.8|89434.8|89460.9|89435.9|89462.9|89437.9|89459.3|89434.3|31
1628590030000|2021-08-10 10:07:10|89461|89436|89462.3|89437.3|89463.1|89438.1|89460.7|89435.7|19
1628590040000|2021-08-10 10:07:20|89462.6|89437.6|89460.4|89435.4|89463|89438|89459.3|89434.3|22
1628590050000|2021-08-10 10:07:30|89460.9|89435.9|89462.3|89437.3|89462.3|89437.3|89458.9|89433.9|33
1628590060000|2021-08-10 10:07:40|89461.6|89436.6|89462.2|89437.2|89462.8|89437.8|89459.7|89434.7|47
1628590070000|2021-08-10 10:07:50|89462.3|89437.3|89457|89432|89463.4|89438.4|89454.5|89429.5|49
1628590080000|2021-08-10 10:08:00|89457.3|89432.3|89458|89433|89458.9|89433.9|89455.7|89430.7|32
1628590090000|2021-08-10 10:08:10|89458.3|89433.3|89461|89436|89465|89440|89455.5|89430.5|44
1628590100000|2021-08-10 10:08:20|89461.4|89436.4|89467.8|89442.8|89467.9|89442.9|89460.8|89435.8|40
1628590110000|2021-08-10 10:08:30|89467.6|89442.6|89462.1|89437.1|89469.1|89444.1|89462.1|89437.1|44
1628590120000|2021-08-10 10:08:40|89462|89437|89463.2|89438.2|89464.7|89439.7|89459.2|89434.2|52
1628590130000|2021-08-10 10:08:50|89460.7|89435.7|89463.2|89438.2|89464.3|89439.3|89459.7|89434.7|44
1628590140000|2021-08-10 10:09:00|89462.8|89437.8|89460.1|89435.1|89464|89439|89458.9|89433.9|37
1628590150000|2021-08-10 10:09:10|89460|89435|89458.1|89433.1|89460.5|89435.5|89456.4|89431.4|45
1628590160000|2021-08-10 10:09:20|89456|89431|89453|89428|89458.6|89433.6|89451.4|89426.4|69
1628590170000|2021-08-10 10:09:30|89451.8|89426.8|89461.7|89436.7|89462|89437|89450.8|89425.8|52
1628590180000|2021-08-10 10:09:40|89463.6|89438.6|89462|89437|89465.6|89440.6|89460|89435|48
1628590190000|2021-08-10 10:09:50|89462.1|89437.1|89463.8|89438.8|89464.1|89439.1|89455.6|89430.6|63
1628590200000|2021-08-10 10:10:00|89463.5|89438.5|89461.6|89436.6|89464.1|89439.1|89456.5|89431.5|52
1628590210000|2021-08-10 10:10:10|89462.2|89437.2|89460.5|89435.5|89462.9|89437.9|89455.9|89430.9|57
1628590220000|2021-08-10 10:10:20|89459.7|89434.7|89453.1|89428.1|89460.9|89435.9|89452|89427|58
1628590230000|2021-08-10 10:10:30|89454.2|89429.2|89454.8|89429.8|89458.7|89433.7|89450.4|89425.4|57
1628590240000|2021-08-10 10:10:40|89453.1|89428.1|89459.5|89434.5|89460.4|89435.4|89453.1|89428.1|41
1628590250000|2021-08-10 10:10:50|89458.2|89433.2|89456.7|89431.7|89460.4|89435.4|89453.6|89428.6|41
1628590260000|2021-08-10 10:11:00|89457.9|89432.9|89452|89427|89459.4|89434.4|89451.5|89426.5|48
1628590270000|2021-08-10 10:11:10|89452.3|89427.3|89447.6|89422.6|89462.2|89429.9|89445.8|89410.9|47
1628590280000|2021-08-10 10:11:20|89447|89422|89441.3|89416.3|89448.6|89423.6|89440.6|89415.6|51
1628590290000|2021-08-10 10:11:30|89441.2|89416.2|89434.7|89409.7|89447.7|89417.5|89428.9|89390.6|72
1628590300000|2021-08-10 10:11:40|89432.6|89407.6|89439.3|89414.3|89442.2|89417.2|89431.5|89406.5|68
1628590310000|2021-08-10 10:11:50|89438.1|89413.1|89436.3|89411.3|89441.2|89416.2|89432.8|89407.8|61
1628590320000|2021-08-10 10:12:00|89436.6|89411.6|89436.4|89411.4|89438.1|89413.1|89435.1|89410.1|38
1628590330000|2021-08-10 10:12:10|89436.3|89411.3|89441.1|89416.1|89442.4|89417.4|89434|89409|38
1628590340000|2021-08-10 10:12:20|89441.4|89416.4|89440.9|89415.9|89442.4|89417.4|89440.6|89415.6|32
1628590350000|2021-08-10 10:12:30|89441.3|89416.3|89433.5|89408.5|89441.8|89416.8|89430.5|89405.5|44
1628590360000|2021-08-10 10:12:40|89433.6|89408.6|89444.7|89419.7|89462.8|89424.9|89433.3|89407.3|59
1628590370000|2021-08-10 10:12:50|89444.3|89419.3|89445.9|89420.9|89448.3|89423.3|89444.3|89419.3|36
1628590380000|2021-08-10 10:13:00|89446.1|89421.1|89447.1|89422.1|89449.2|89424.2|89444.8|89419.8|42
1628590390000|2021-08-10 10:13:10|89447.2|89422.2|89446.8|89421.8|89452.1|89427.1|89446.7|89421.7|55
1628590400000|2021-08-10 10:13:20|89450|89425|89451.1|89426.1|89452.7|89427.7|89447.7|89422.7|58
1628590410000|2021-08-10 10:13:30|89450.9|89425.9|89455.3|89430.3|89459.9|89434.9|89448.5|89423.5|64
1628590420000|2021-08-10 10:13:40|89455.9|89430.9|89458.9|89433.9|89458.9|89433.9|89454.4|89429.4|40
1628590430000|2021-08-10 10:13:50|89458.2|89433.2|89454|89429|89460.9|89435.9|89453.8|89428.8|47
1628590440000|2021-08-10 10:14:00|89453.7|89428.7|89455.1|89430.1|89456.9|89431.9|89453.7|89428.7|34
1628590450000|2021-08-10 10:14:10|89455.6|89430.6|89460.3|89435.3|89464.8|89439.8|89454.5|89429.5|38
1628590460000|2021-08-10 10:14:20|89460|89435|89458.9|89433.9|89461.3|89436.3|89452.6|89427.6|69
1628590470000|2021-08-10 10:14:30|89459.5|89434.5|89460.5|89435.5|89460.5|89435.5|89453.8|89428.8|46
1628590480000|2021-08-10 10:14:40|89460.4|89435.4|89458|89433|89472.7|89438.3|89454.2|89421|68
1628590490000|2021-08-10 10:14:50|89457.8|89432.8|89467.2|89442.2|89467.2|89442.2|89457.1|89432.1|57
1628590500000|2021-08-10 10:15:00|89466.2|89441.2|89450.7|89425.7|89468|89443|89449.4|89424.4|65
1628590510000|2021-08-10 10:15:10|89450.3|89425.3|89461.8|89436.8|89463.9|89438.9|89450.3|89425.3|59
1628590520000|2021-08-10 10:15:20|89460.7|89435.7|89468.5|89443.5|89468.5|89443.5|89460.7|89435.7|55
1628590530000|2021-08-10 10:15:30|89468.2|89443.2|89469.3|89444.3|89488.3|89451|89466.9|89430.6|59
1628590540000|2021-08-10 10:15:40|89469.1|89444.1|89469.8|89444.8|89480.5|89444.8|89466.7|89430.5|50
1628590550000|2021-08-10 10:15:50|89468.9|89443.9|89475.4|89450.4|89488.4|89451.7|89468.9|89436.5|37
1628590560000|2021-08-10 10:16:00|89475.5|89450.5|89473.7|89448.7|89475.8|89450.8|89471.5|89446.5|53
1628590570000|2021-08-10 10:16:10|89473.5|89448.5|89472.4|89447.4|89475.5|89450.5|89471.4|89446.4|38
1628590580000|2021-08-10 10:16:20|89471.8|89446.8|89475|89450|89475.2|89450.2|89470.3|89445.3|48
1628590590000|2021-08-10 10:16:30|89474.7|89449.7|89472|89447|89476.1|89451.1|89471.3|89446.3|53
1628590600000|2021-08-10 10:16:40|89471.6|89446.6|89475.6|89450.6|89475.6|89450.6|89471.6|89446.6|51
1628590610000|2021-08-10 10:16:50|89474.4|89449.4|89472.8|89447.8|89475.6|89450.6|89471.7|89446.7|36
1628590620000|2021-08-10 10:17:00|89472.7|89447.7|89479.1|89454.1|89479.6|89454.6|89472.7|89447.7|41
1628590630000|2021-08-10 10:17:10|89478.3|89453.3|89488.6|89463.6|89501.9|89466.1|89478.3|89448.4|55
1628590640000|2021-08-10 10:17:20|89488.7|89463.7|89487.2|89462.2|89490.9|89465.9|89484.4|89459.4|53
1628590650000|2021-08-10 10:17:30|89486.9|89461.9|89487|89462|89489.5|89464.5|89485.1|89460.1|49
1628590660000|2021-08-10 10:17:40|89487.2|89462.2|89482.3|89457.3|89487.2|89462.2|89481.1|89456.1|39
1628590670000|2021-08-10 10:17:50|89482.5|89457.5|89485.4|89460.4|89495.3|89462|89481.8|89444.4|46
1628590680000|2021-08-10 10:18:00|89488.1|89463.1|89488.8|89463.8|89489.6|89464.6|89484.9|89459.9|51
1628590690000|2021-08-10 10:18:10|89488.7|89463.7|89486|89461|89488.7|89463.7|89486|89461|39
1628590700000|2021-08-10 10:18:20|89486.1|89461.1|89485.2|89460.2|89487.2|89462.2|89482.5|89457.5|44
1628590710000|2021-08-10 10:18:30|89485.1|89460.1|89485.8|89460.8|89486.5|89461.5|89482|89457|44
1628590720000|2021-08-10 10:18:40|89486.1|89461.1|89481|89456|89487.6|89462.6|89480.1|89455.1|41
1628590730000|2021-08-10 10:18:50|89480.9|89455.9|89483.5|89458.5|89484.3|89459.3|89480.1|89455.1|38
1628590740000|2021-08-10 10:19:00|89483.1|89458.1|89477.9|89452.9|89495.9|89461.5|89477.7|89445.9|50
1628590750000|2021-08-10 10:19:10|89477.8|89452.8|89478|89453|89491|89454.8|89475.6|89438.9|47
1628590760000|2021-08-10 10:19:20|89477.6|89452.6|89473.7|89448.7|89477.7|89452.7|89473.2|89448.2|44
1628590770000|2021-08-10 10:19:30|89476.6|89451.6|89470.9|89445.9|89476.6|89451.6|89470.9|89445.9|39
1628590780000|2021-08-10 10:19:40|89470.8|89445.8|89465.9|89440.9|89473|89448|89465.9|89440.9|35
1628590790000|2021-08-10 10:19:50|89464.7|89439.7|89469.4|89444.4|89469.4|89444.4|89461.9|89436.9|43
1628590800000|2021-08-10 10:20:00|89470.4|89445.4|89468.5|89443.5|89470.8|89445.8|89467.2|89442.2|40
1628590810000|2021-08-10 10:20:10|89468.2|89443.2|89461.9|89436.9|89470.4|89445.4|89460.3|89435.3|54
1628590820000|2021-08-10 10:20:20|89461.2|89436.2|89460|89435|89463.8|89438.8|89457.1|89432.1|58
1628590830000|2021-08-10 10:20:30|89457.8|89432.8|89457.7|89432.7|89460.3|89435.3|89455.5|89430.5|52
1628590840000|2021-08-10 10:20:40|89457.6|89432.6|89457.9|89432.9|89459.7|89434.7|89456|89431|38
1628590850000|2021-08-10 10:20:50|89460.6|89435.6|89460.3|89410.3|89463.3|89438.3|89446.5|89409.8|44
1628590860000|2021-08-10 10:21:00|89460.5|89410.5|89445.8|89420.8|89460.5|89422.3|89444.3|89409|32
1628590870000|2021-08-10 10:21:10|89445.7|89420.7|89445.2|89420.2|89447.4|89422.4|89444.9|89419.9|27
1628590880000|2021-08-10 10:21:20|89445.6|89420.6|89445.5|89420.5|89446.4|89421.4|89445.1|89420.1|22
1628590890000|2021-08-10 10:21:30|89445.3|89420.3|89445.7|89420.7|89446.4|89421.4|89445.2|89420.2|16
1628590900000|2021-08-10 10:21:40|89446.4|89421.4|89441.7|89416.7|89456.8|89421.6|89440.6|89406.3|20
1628590910000|2021-08-10 10:21:50|89441.4|89416.4|89442.2|89417.2|89443|89418|89440.9|89415.9|23
1628590920000|2021-08-10 10:22:00|89442.8|89417.8|89443.4|89418.4|89445.3|89420.3|89440.3|89415.3|34
1628590930000|2021-08-10 10:22:10|89443|89418|89442.8|89417.8|89444.8|89419.8|89441.9|89416.9|31
1628590940000|2021-08-10 10:22:20|89443|89418|89440.3|89415.3|89444.4|89419.4|89440.3|89415.3|26
1628590950000|2021-08-10 10:22:30|89441.1|89416.1|89452.9|89427.9|89455.7|89430.7|89440.6|89415.6|48
1628590960000|2021-08-10 10:22:40|89453.2|89428.2|89470.1|89445.1|89470.1|89445.1|89451.6|89426.6|46
1628590970000|2021-08-10 10:22:50|89469.7|89444.7|89466.5|89441.5|89470.2|89445.2|89466.3|89441.3|25
1628590980000|2021-08-10 10:23:00|89466.4|89441.4|89467.1|89442.1|89467.9|89442.9|89464.9|89439.9|25
1628590990000|2021-08-10 10:23:10|89467|89442|89467.5|89442.5|89468.4|89443.4|89467|89442|20
1628591000000|2021-08-10 10:23:20|89467.3|89442.3|89465.1|89440.1|89467.4|89442.4|89464.5|89439.5|16
1628591010000|2021-08-10 10:23:30|89465|89440|89482.4|89457.4|89494.9|89459.5|89464.6|89439.6|32
1628591020000|2021-08-10 10:23:40|89483.1|89458.1|89481.3|89456.3|89483.1|89458.1|89480.3|89455.3|27
1628591030000|2021-08-10 10:23:50|89480.7|89455.7|89470.5|89445.5|89484.5|89455.7|89469.8|89434.5|46
1628591040000|2021-08-10 10:24:00|89471.5|89446.5|89467.2|89442.2|89471.6|89446.6|89464.3|89439.3|51
1628591050000|2021-08-10 10:24:10|89466.9|89441.9|89481.3|89456.3|89484.9|89459.9|89465.9|89440.9|58
1628591060000|2021-08-10 10:24:20|89481.1|89456.1|89481.5|89456.5|89484.8|89459.8|89481|89456|48
1628591070000|2021-08-10 10:24:30|89482.1|89457.1|89477.3|89452.3|89482.1|89457.1|89474.8|89449.8|59
1628591080000|2021-08-10 10:24:40|89477.2|89452.2|89478.1|89453.1|89482.6|89457.6|89476.4|89451.4|50
1628591090000|2021-08-10 10:24:50|89479.9|89454.9|89472.3|89447.3|89481.9|89456.9|89471.2|89446.2|64
1628591100000|2021-08-10 10:25:00|89473|89448|89472.8|89447.8|89475.4|89450.4|89471.1|89446.1|58
1628591110000|2021-08-10 10:25:10|89472.5|89447.5|89476.5|89451.5|89486|89461|89472.5|89447.5|59
1628591120000|2021-08-10 10:25:20|89475.9|89450.9|89478.4|89453.4|89495.4|89458|89473.8|89443|36
1628591130000|2021-08-10 10:25:30|89478.3|89453.3|89477.7|89452.7|89479.3|89454.3|89469|89444|50
1628591140000|2021-08-10 10:25:40|89475.6|89450.6|89474.1|89449.1|89488.9|89454.1|89471.9|89433.5|39
1628591150000|2021-08-10 10:25:50|89474|89449|89471.8|89446.8|89474.7|89449.7|89469.4|89444.4|44
1628591160000|2021-08-10 10:26:00|89471|89446|89470.1|89445.1|89471.7|89446.7|89468|89443|42
1628591170000|2021-08-10 10:26:10|89470.2|89445.2|89472|89447|89475.6|89450.6|89469.6|89444.6|39
1628591180000|2021-08-10 10:26:20|89472.6|89447.6|89449.2|89424.2|89474.1|89449.1|89449.2|89413.6|51
1628591190000|2021-08-10 10:26:30|89449.1|89424.1|89450.9|89425.9|89464.6|89426.5|89447.6|89410.7|46
1628591200000|2021-08-10 10:26:40|89450.7|89425.7|89458|89433|89459.1|89434.1|89449.1|89424.1|55
1628591210000|2021-08-10 10:26:50|89458.1|89433.1|89461.6|89436.6|89465.4|89440.4|89457|89432|43
1628591220000|2021-08-10 10:27:00|89461.7|89436.7|89460.9|89435.9|89462.3|89437.3|89460|89435|39
1628591230000|2021-08-10 10:27:10|89461.8|89436.8|89471.5|89446.5|89471.5|89446.5|89461.2|89436.2|45
1628591240000|2021-08-10 10:27:20|89473.2|89448.2|89481.3|89456.3|89496.2|89461.9|89473.2|89440.8|58
1628591250000|2021-08-10 10:27:30|89480.2|89455.2|89477.5|89452.5|89482.7|89457.7|89476.6|89451.6|53
1628591260000|2021-08-10 10:27:40|89477|89452|89477.6|89452.6|89478.6|89453.6|89476.1|89451.1|34
1628591270000|2021-08-10 10:27:50|89477.1|89452.1|89478.9|89453.9|89480.8|89455.8|89474.8|89449.8|32
1628591280000|2021-08-10 10:28:00|89481.1|89456.1|89481.3|89456.3|89485.5|89460.5|89481.1|89456.1|53
1628591290000|2021-08-10 10:28:10|89481.9|89456.9|89476.3|89451.3|89482.1|89457.1|89476.2|89451.2|47
1628591300000|2021-08-10 10:28:20|89475.4|89450.4|89476.3|89451.3|89477.2|89452.2|89475.1|89450.1|26
1628591310000|2021-08-10 10:28:30|89475.9|89450.9|89472.2|89447.2|89475.9|89450.9|89468.2|89443.2|33
1628591320000|2021-08-10 10:28:40|89471|89446|89474|89449|89475.4|89450.4|89469.8|89444.8|35
1628591330000|2021-08-10 10:28:50|89473.8|89448.8|89471.2|89446.2|89477|89452|89471.2|89446.2|29
1628591340000|2021-08-10 10:29:00|89470.6|89445.6|89469.5|89444.5|89475.2|89450.2|89467.1|89442.1|57
1628591350000|2021-08-10 10:29:10|89468.8|89443.8|89469.9|89444.9|89470.9|89445.9|89466.7|89441.7|35
1628591360000|2021-08-10 10:29:20|89469.7|89444.7|89471.2|89446.2|89473.8|89448.8|89469.7|89444.7|30
1628591370000|2021-08-10 10:29:30|89471.3|89446.3|89466.5|89441.5|89471.6|89446.6|89466.2|89441.2|39
1628591380000|2021-08-10 10:29:40|89467.1|89442.1|89466.9|89441.9|89467.6|89442.6|89466.4|89441.4|34
1628591390000|2021-08-10 10:29:50|89466.4|89441.4|89467.4|89442.4|89467.6|89442.6|89466.4|89441.4|24
1628591400000|2021-08-10 10:30:00|89467.5|89442.5|89461.9|89436.9|89468.5|89443.5|89459.8|89434.8|56
1628591410000|2021-08-10 10:30:10|89462|89437|89454.3|89429.3|89462.4|89437.4|89454.2|89429.2|45
1628591420000|2021-08-10 10:30:20|89454.4|89429.4|89463.6|89438.6|89464.2|89439.2|89454.4|89429.4|55
1628591430000|2021-08-10 10:30:30|89463.9|89438.9|89458.5|89433.5|89464|89439|89455|89430|50
1628591440000|2021-08-10 10:30:40|89458.4|89433.4|89453.2|89428.2|89458.4|89433.4|89452.2|89427.2|28
1628591450000|2021-08-10 10:30:50|89452.6|89427.6|89448.6|89423.6|89452.7|89427.7|89446.8|89421.8|40
1628591460000|2021-08-10 10:31:00|89448|89423|89451.2|89426.2|89452.7|89427.7|89445.8|89420.8|51
1628591470000|2021-08-10 10:31:10|89451.9|89426.9|89452.3|89427.3|89453.5|89428.5|89451.2|89426.2|37
1628591480000|2021-08-10 10:31:20|89452.2|89427.2|89454.9|89429.9|89460|89435|89451.2|89426.2|42
1628591490000|2021-08-10 10:31:30|89455.2|89430.2|89454.7|89429.7|89455.4|89430.4|89453.6|89428.6|33
1628591500000|2021-08-10 10:31:40|89454.8|89429.8|89457.2|89432.2|89458.7|89433.7|89452.5|89427.5|36
1628591510000|2021-08-10 10:31:50|89458.3|89433.3|89452.2|89427.2|89460.5|89435.5|89452.2|89427.2|37
1628591520000|2021-08-10 10:32:00|89452.3|89427.3|89448.7|89423.7|89453.8|89428.8|89444.7|89419.7|47
1628591530000|2021-08-10 10:32:10|89448.3|89423.3|89434.8|89409.8|89448.3|89423.3|89433.7|89408.7|53
1628591540000|2021-08-10 10:32:20|89433.9|89408.9|89431.7|89406.7|89438|89413|89431.4|89406.4|27
1628591550000|2021-08-10 10:32:30|89431.9|89406.9|89420.3|89395.3|89431.9|89406.9|89419.9|89394.9|43
1628591560000|2021-08-10 10:32:40|89422.1|89397.1|89419.2|89394.2|89424.1|89399.1|89419|89394|50
1628591570000|2021-08-10 10:32:50|89418.8|89393.8|89420.7|89395.7|89420.7|89395.7|89418.6|89393.6|32
1628591580000|2021-08-10 10:33:00|89420.8|89395.8|89424.9|89399.9|89427|89402|89420|89395|31
1628591590000|2021-08-10 10:33:10|89424.3|89399.3|89434|89409|89438.1|89413.1|89424.3|89399.3|64
1628591600000|2021-08-10 10:33:20|89434.6|89409.6|89435|89410|89436.4|89411.4|89433.7|89408.7|46
1628591610000|2021-08-10 10:33:30|89435.1|89410.1|89437.6|89412.6|89437.6|89412.6|89434.9|89409.9|46
1628591620000|2021-08-10 10:33:40|89437.1|89412.1|89437.8|89412.8|89438|89413|89434.1|89409.1|43
1628591630000|2021-08-10 10:33:50|89437|89412|89430.1|89405.1|89437|89412|89429.1|89404.1|24
1628591640000|2021-08-10 10:34:00|89429.5|89404.5|89429.1|89404.1|89432.3|89407.3|89428.5|89403.5|56
1628591650000|2021-08-10 10:34:10|89429.5|89404.5|89427|89402|89430.8|89405.8|89426.9|89401.9|36
1628591660000|2021-08-10 10:34:20|89427.1|89402.1|89432.4|89407.4|89433.4|89408.4|89427|89402|54
1628591670000|2021-08-10 10:34:30|89432.7|89407.7|89428.3|89403.3|89433.6|89408.6|89426.1|89401.1|47
1628591680000|2021-08-10 10:34:40|89428|89403|89420.2|89395.2|89429.2|89404.2|89418.6|89393.6|41
1628591690000|2021-08-10 10:34:50|89420.4|89395.4|89398.4|89373.4|89420.4|89395.4|89395.8|89364.5|56
1628591700000|2021-08-10 10:35:00|89397.2|89372.2|89385.1|89360.1|89397.2|89372.2|89384.2|89359.2|50
1628591710000|2021-08-10 10:35:10|89384.7|89359.7|89391.3|89366.3|89407.9|89370.1|89384.7|89356.1|58
1628591720000|2021-08-10 10:35:20|89391.1|89366.1|89390.4|89365.4|89396.5|89371.5|89387.5|89362.5|57
1628591730000|2021-08-10 10:35:30|89389|89364|89387.6|89362.6|89390.9|89365.9|89385.5|89360.5|66
1628591740000|2021-08-10 10:35:40|89388|89363|89393.3|89368.3|89393.8|89368.8|89386.7|89361.7|53
1628591750000|2021-08-10 10:35:50|89394.5|89369.5|89390.4|89365.4|89395.2|89370.2|89390.4|89365.4|37
1628591760000|2021-08-10 10:36:00|89390.8|89365.8|89390.1|89365.1|89392.6|89367.6|89389.9|89364.9|30
1628591770000|2021-08-10 10:36:10|89392.5|89367.5|89393.1|89368.1|89393.2|89368.2|89389.2|89364.2|32
1628591780000|2021-08-10 10:36:20|89394.2|89369.2|89394.1|89369.1|89394.8|89369.8|89391|89366|39
1628591790000|2021-08-10 10:36:30|89394|89369|89400.3|89375.3|89400.4|89375.4|89392.6|89367.6|45
1628591800000|2021-08-10 10:36:40|89398.1|89373.1|89398.2|89373.2|89399.3|89374.3|89393.9|89368.9|47
1628591810000|2021-08-10 10:36:50|89398.4|89373.4|89393.3|89368.3|89398.4|89373.4|89390.9|89365.9|53
1628591820000|2021-08-10 10:37:00|89393.8|89368.8|89391.2|89366.2|89396.1|89371.1|89391.1|89366.1|46
1628591830000|2021-08-10 10:37:10|89392.6|89367.6|89398|89373|89401.1|89376.1|89388.6|89363.6|60
1628591840000|2021-08-10 10:37:20|89398.4|89373.4|89389.2|89364.2|89398.4|89373.4|89387.1|89362.1|59
1628591850000|2021-08-10 10:37:30|89388.8|89363.8|89392.6|89367.6|89394.2|89369.2|89388.6|89363.6|57
1628591860000|2021-08-10 10:37:40|89392.8|89367.8|89391.9|89366.9|89392.8|89367.8|89390.8|89365.8|22
1628591870000|2021-08-10 10:37:50|89392.4|89367.4|89392.1|89367.1|89393.9|89368.9|89391.7|89366.7|36
1628591880000|2021-08-10 10:38:00|89391.7|89366.7|89395.9|89370.9|89398.3|89373.3|89391.3|89366.3|34
1628591890000|2021-08-10 10:38:10|89395.5|89370.5|89394.8|89369.8|89396.9|89371.9|89394.1|89369.1|43
1628591900000|2021-08-10 10:38:20|89395.3|89370.3|89398.2|89373.2|89408.8|89383.8|89394|89369|52
1628591910000|2021-08-10 10:38:30|89398.3|89373.3|89409.5|89384.5|89413.9|89388.9|89398.3|89373.3|49
1628591920000|2021-08-10 10:38:40|89410.5|89385.5|89410.2|89385.2|89410.8|89385.8|89408.8|89383.8|33
1628591930000|2021-08-10 10:38:50|89410.5|89385.5|89422.5|89397.5|89422.8|89397.8|89409.9|89384.9|49
1628591940000|2021-08-10 10:39:00|89420.7|89395.7|89418.8|89393.8|89426.5|89401.5|89417.2|89392.2|48
1628591950000|2021-08-10 10:39:10|89418.4|89393.4|89418.7|89393.7|89422|89397|89417.3|89392.3|43
1628591960000|2021-08-10 10:39:20|89418.8|89393.8|89417.7|89392.7|89420.5|89395.5|89417.7|89392.7|50
1628591970000|2021-08-10 10:39:30|89417.9|89392.9|89419.9|89394.9|89421.1|89396.1|89417.1|89392.1|34
1628591980000|2021-08-10 10:39:40|89420.1|89395.1|89405.8|89380.8|89420.5|89395.5|89404.5|89379.5|47
1628591990000|2021-08-10 10:39:50|89407|89382|89399.3|89374.3|89407.3|89382.3|89394.1|89369.1|65
1628592000000|2021-08-10 10:40:00|89398.2|89373.2|89401.8|89376.8|89403.1|89378.1|89397.9|89372.9|55
1628592010000|2021-08-10 10:40:10|89401.1|89376.1|89409.5|89384.5|89411.5|89386.5|89401.1|89376.1|58
1628592020000|2021-08-10 10:40:20|89408.8|89383.8|89411.1|89386.1|89414.7|89389.7|89408.8|89383.8|63
1628592030000|2021-08-10 10:40:30|89411.3|89386.3|89405.7|89380.7|89411.7|89386.7|89404.5|89379.5|52
1628592040000|2021-08-10 10:40:40|89405.5|89380.5|89402.3|89377.3|89406.6|89381.6|89402.3|89377.3|28
1628592050000|2021-08-10 10:40:50|89402.8|89377.8|89398.3|89373.3|89402.8|89377.8|89392.2|89367.2|55
1628592060000|2021-08-10 10:41:00|89397.6|89372.6|89428.6|89403.6|89438.8|89404|89395.9|89365.3|67
1628592070000|2021-08-10 10:41:10|89427.6|89402.6|89434.3|89409.3|89451.3|89413|89424.9|89398.7|65
1628592080000|2021-08-10 10:41:20|89434.9|89409.9|89455.2|89430.2|89467.6|89430.2|89431.9|89403.6|65
1628592090000|2021-08-10 10:41:30|89452.2|89427.2|89446.8|89421.8|89453.3|89428.3|89446.3|89421.3|40
1628592100000|2021-08-10 10:41:40|89446.6|89421.6|89455.8|89430.8|89463.2|89438.2|89446.5|89421.5|57
1628592110000|2021-08-10 10:41:50|89456|89431|89455.4|89430.4|89472.5|89435.3|89455.2|89420.6|51
1628592120000|2021-08-10 10:42:00|89454.8|89429.8|89458.9|89433.9|89460.2|89435.2|89454.8|89429.8|55
1628592130000|2021-08-10 10:42:10|89458.6|89433.6|89490.2|89465.2|89501.8|89465.2|89458.2|89431.4|75
1628592140000|2021-08-10 10:42:20|89491.3|89466.3|89492.1|89467.1|89493|89468|89486.6|89461.6|63
1628592150000|2021-08-10 10:42:30|89491.7|89466.7|89490|89465|89517|89479.6|89488.2|89463.2|67
1628592160000|2021-08-10 10:42:40|89490.7|89465.7|89493|89468|89503.5|89468|89485|89453.5|63
1628592170000|2021-08-10 10:42:50|89490.7|89465.7|89477.7|89452.7|89500.6|89467.1|89477.7|89447.7|48
1628592180000|2021-08-10 10:43:00|89478|89453|89472.5|89447.5|89481.5|89456.5|89468.7|89443.7|61
1628592190000|2021-08-10 10:43:10|89471.3|89446.3|89468.9|89443.9|89473.5|89448.5|89466|89441|59
1628592200000|2021-08-10 10:43:20|89469.4|89444.4|89466.8|89441.8|89471.5|89446.5|89464|89439|55
1628592210000|2021-08-10 10:43:30|89467.6|89442.6|89444|89419|89467.9|89442.9|89442.3|89413.5|64
1628592220000|2021-08-10 10:43:40|89447.5|89422.5|89449.3|89424.3|89452.1|89427.1|89442.9|89417.9|52
1628592230000|2021-08-10 10:43:50|89447.9|89422.9|89437.9|89412.9|89449.7|89424.7|89432.5|89407.5|58
1628592240000|2021-08-10 10:44:00|89438.8|89413.8|89435.3|89410.3|89438.8|89413.8|89435.1|89410.1|53
1628592250000|2021-08-10 10:44:10|89435.8|89410.8|89435.9|89410.9|89441.8|89416.8|89434.5|89409.5|54
1628592260000|2021-08-10 10:44:20|89435.3|89410.3|89441.9|89416.9|89454.5|89425.7|89434|89402.2|67
1628592270000|2021-08-10 10:44:30|89441.5|89416.5|89437.4|89412.4|89451.1|89417|89436.1|89399.9|51
1628592280000|2021-08-10 10:44:40|89437.6|89412.6|89435.9|89410.9|89452.2|89427.2|89434.7|89400.7|64
1628592290000|2021-08-10 10:44:50|89435.4|89410.4|89434.4|89409.4|89440|89415|89434.2|89409.2|57
1628592300000|2021-08-10 10:45:00|89434.5|89409.5|89433.2|89408.2|89437.2|89412.2|89432.6|89407.6|49
1628592310000|2021-08-10 10:45:10|89434.6|89409.6|89428.9|89403.9|89435.3|89410.3|89424.9|89399.9|64
1628592320000|2021-08-10 10:45:20|89429.2|89404.2|89425.3|89400.3|89431.6|89406.6|89424.8|89399.8|42
1628592330000|2021-08-10 10:45:30|89424.7|89399.7|89425.4|89400.4|89426.6|89401.6|89422.6|89397.6|37
1628592340000|2021-08-10 10:45:40|89425.1|89400.1|89429.9|89404.9|89430.4|89405.4|89421.9|89396.9|51
1628592350000|2021-08-10 10:45:50|89430.1|89405.1|89432|89407|89436.2|89411.2|89428.4|89403.4|43
1628592360000|2021-08-10 10:46:00|89431.5|89406.5|89435.2|89410.2|89458.2|89422|89431.5|89406.1|65
1628592370000|2021-08-10 10:46:10|89434.2|89409.2|89432.5|89407.5|89439.8|89414.8|89431.7|89406.7|48
1628592380000|2021-08-10 10:46:20|89432.3|89407.3|89425.5|89400.5|89433.2|89408.2|89422.8|89397.8|53
1628592390000|2021-08-10 10:46:30|89425.3|89400.3|89428.3|89403.3|89429.2|89404.2|89422.6|89397.6|49
1628592400000|2021-08-10 10:46:40|89429.6|89404.6|89428.7|89403.7|89435.2|89410.2|89428.2|89403.2|58
1628592410000|2021-08-10 10:46:50|89428|89403|89427.1|89402.1|89432|89407|89425.7|89400.7|37
1628592420000|2021-08-10 10:47:00|89427.3|89402.3|89433.4|89408.4|89445|89420|89427|89402|57
1628592430000|2021-08-10 10:47:10|89433.3|89408.3|89434|89409|89434.5|89409.5|89430.3|89405.3|43
1628592440000|2021-08-10 10:47:20|89434.1|89409.1|89431|89406|89435.5|89410.5|89429|89404|49
1628592450000|2021-08-10 10:47:30|89430.9|89405.9|89432.4|89407.4|89433.5|89408.5|89429.8|89404.8|51
1628592460000|2021-08-10 10:47:40|89432.2|89407.2|89423.7|89398.7|89437.2|89412.2|89422.8|89397.8|50
1628592470000|2021-08-10 10:47:50|89424.2|89399.2|89390.9|89365.9|89424.7|89399.7|89390.9|89359|49
1628592480000|2021-08-10 10:48:00|89390.6|89365.6|89383.9|89358.9|89393.8|89365.6|89380.1|89340.2|58
1628592490000|2021-08-10 10:48:10|89384.2|89359.2|89385.5|89360.5|89387|89362|89379.7|89354.7|47
1628592500000|2021-08-10 10:48:20|89385.6|89360.6|89383.5|89358.5|89385.6|89360.6|89381.9|89356.9|32
1628592510000|2021-08-10 10:48:30|89383.6|89358.6|89372.4|89347.4|89386.2|89361.2|89368.1|89343.1|53
1628592520000|2021-08-10 10:48:40|89370.8|89345.8|89367.2|89342.2|89372.9|89347.9|89365.5|89340.5|53
1628592530000|2021-08-10 10:48:50|89367.1|89342.1|89367.2|89342.2|89369.3|89344.3|89365.1|89340.1|34
1628592540000|2021-08-10 10:49:00|89367|89342|89382.2|89357.2|89384.1|89359.1|89365.1|89340.1|57
1628592550000|2021-08-10 10:49:10|89378.9|89353.9|89369.6|89344.6|89384.4|89357|89360.8|89328.9|63
1628592560000|2021-08-10 10:49:20|89367.7|89342.7|89377.4|89327.4|89378.6|89346.5|89364.4|89327.4|48
1628592570000|2021-08-10 10:49:30|89378|89328|89351.5|89326.5|89378.2|89339.1|89348.1|89310.6|55
1628592580000|2021-08-10 10:49:40|89352|89327|89356.7|89331.7|89358|89333|89350.7|89325.7|51
1628592590000|2021-08-10 10:49:50|89358.4|89333.4|89360.7|89335.7|89368|89343|89355.9|89330.9|56
1628592600000|2021-08-10 10:50:00|89361.1|89336.1|89370.7|89345.7|89372.8|89347.8|89359.3|89334.3|41
1628592610000|2021-08-10 10:50:10|89369.9|89344.9|89367.3|89342.3|89384.6|89347.1|89364.1|89333.8|60
1628592620000|2021-08-10 10:50:20|89366.9|89341.9|89360.5|89335.5|89366.9|89341.9|89357.8|89332.8|49
1628592630000|2021-08-10 10:50:30|89360.8|89335.8|89374.8|89349.8|89394.6|89360.9|89360.8|89335.8|71
1628592640000|2021-08-10 10:50:40|89374.6|89349.6|89372.8|89347.8|89378|89353|89371.7|89346.7|58
1628592650000|2021-08-10 10:50:50|89373.5|89348.5|89380.7|89355.7|89386.6|89361.6|89373.2|89348.2|62
1628592660000|2021-08-10 10:51:00|89380.3|89355.3|89378.2|89353.2|89381.5|89356.5|89374.8|89349.8|54
1628592670000|2021-08-10 10:51:10|89379.1|89354.1|89372.4|89347.4|89379.1|89354.1|89370.5|89345.5|52
1628592680000|2021-08-10 10:51:20|89375.6|89350.6|89356.4|89331.4|89379|89354|89354.2|89329.2|61
1628592690000|2021-08-10 10:51:30|89367.8|89317.8|89347.1|89322.1|89369.8|89331.8|89338.6|89311.6|66
1628592700000|2021-08-10 10:51:40|89351.6|89326.6|89367.9|89342.9|89367.9|89342.9|89349.5|89324.5|61
1628592710000|2021-08-10 10:51:50|89369.2|89344.2|89356.5|89331.5|89388.3|89351.8|89356|89331|71
1628592720000|2021-08-10 10:52:00|89357.6|89332.6|89356.8|89331.8|89358.9|89333.9|89355.7|89330.7|43
1628592730000|2021-08-10 10:52:10|89357.2|89332.2|89363.7|89338.7|89364.4|89339.4|89355.6|89330.6|55
1628592740000|2021-08-10 10:52:20|89364.7|89339.7|89357.7|89332.7|89364.7|89339.7|89357.1|89332.1|44
1628592750000|2021-08-10 10:52:30|89357.1|89332.1|89355.8|89330.8|89360.1|89335.1|89353.4|89328.4|57
1628592760000|2021-08-10 10:52:40|89356|89331|89358.1|89333.1|89358.7|89333.7|89354.5|89329.5|46
1628592770000|2021-08-10 10:52:50|89358|89333|89365.2|89340.2|89370.2|89345.2|89358|89333|53
1628592780000|2021-08-10 10:53:00|89367.6|89342.6|89364.6|89339.6|89383.2|89349.3|89362.9|89333.2|64
1628592790000|2021-08-10 10:53:10|89361.1|89336.1|89361.3|89336.3|89366.6|89341.6|89361.1|89336.1|50
1628592800000|2021-08-10 10:53:20|89361.4|89336.4|89361.1|89336.1|89364|89339|89359.1|89334.1|44
1628592810000|2021-08-10 10:53:30|89360.8|89335.8|89362.3|89337.3|89363.9|89338.9|89358.8|89333.8|38
1628592820000|2021-08-10 10:53:40|89363.2|89338.2|89361.9|89336.9|89365.3|89340.3|89358.7|89333.7|45
1628592830000|2021-08-10 10:53:50|89362.2|89337.2|89361.1|89336.1|89363.6|89338.6|89360.4|89335.4|41
1628592840000|2021-08-10 10:54:00|89361.2|89336.2|89363.1|89338.1|89364|89339|89360.7|89335.7|33
1628592850000|2021-08-10 10:54:10|89362.7|89337.7|89358.6|89333.6|89373.1|89338.6|89356.7|89323.1|44
1628592860000|2021-08-10 10:54:20|89358.9|89333.9|89353.9|89328.9|89358.9|89333.9|89345.2|89320.2|59
1628592870000|2021-08-10 10:54:30|89354.8|89329.8|89351.6|89326.6|89356.6|89331.6|89350.2|89325.2|34
1628592880000|2021-08-10 10:54:40|89351.9|89326.9|89351.8|89326.8|89353.4|89328.4|89350.6|89325.6|36
1628592890000|2021-08-10 10:54:50|89351.6|89326.6|89353|89328|89353.1|89328.1|89351.6|89326.6|25
1628592900000|2021-08-10 10:55:00|89352.9|89327.9|89349.8|89324.8|89353.3|89328.3|89349.8|89324.8|38
1628592910000|2021-08-10 10:55:10|89350.6|89325.6|89352.8|89327.8|89353.4|89328.4|89350.6|89325.6|22
1628592920000|2021-08-10 10:55:20|89353.1|89328.1|89361.3|89336.3|89369.8|89344.8|89352.8|89327.8|53
1628592930000|2021-08-10 10:55:30|89361.5|89336.5|89363.5|89338.5|89363.5|89338.5|89359.5|89334.5|36
1628592940000|2021-08-10 10:55:40|89363.1|89338.1|89357.8|89332.8|89363.1|89338.1|89354.8|89329.8|41
1628592950000|2021-08-10 10:55:50|89358.8|89333.8|89354.1|89329.1|89365.4|89333.8|89350.5|89315.2|51
1628592960000|2021-08-10 10:56:00|89353.8|89328.8|89351.7|89326.7|89353.8|89328.8|89350.4|89325.4|37
1628592970000|2021-08-10 10:56:10|89352.1|89327.1|89353.9|89328.9|89355|89330|89350.9|89325.9|37
1628592980000|2021-08-10 10:56:20|89353.4|89328.4|89352.5|89327.5|89353.9|89328.9|89350|89325|46
1628592990000|2021-08-10 10:56:30|89352.4|89327.4|89357.6|89332.6|89357.6|89332.6|89348.6|89323.6|59
1628593000000|2021-08-10 10:56:40|89358.1|89333.1|89362.3|89312.3|89363.9|89333.1|89352.1|89310.1|51
1628593010000|2021-08-10 10:56:50|89361.9|89311.9|89352.2|89327.2|89362|89328|89346|89310.4|43
1628593020000|2021-08-10 10:57:00|89351.8|89326.8|89348.5|89323.5|89353.5|89328.5|89348.1|89323.1|42
1628593030000|2021-08-10 10:57:10|89347.9|89322.9|89348.1|89323.1|89354.7|89329.7|89346.3|89321.3|43
1628593040000|2021-08-10 10:57:20|89345.4|89320.4|89348|89323|89348.7|89323.7|89345.1|89320.1|45
1628593050000|2021-08-10 10:57:30|89348.3|89323.3|89348.9|89323.9|89350.5|89325.5|89347.7|89322.7|32
1628593060000|2021-08-10 10:57:40|89349.2|89324.2|89345|89320|89350.3|89325.3|89339.6|89314.6|48
1628593070000|2021-08-10 10:57:50|89343.5|89318.5|89344.1|89319.1|89344.5|89319.5|89338.9|89313.9|47
1628593080000|2021-08-10 10:58:00|89341.6|89316.6|89335.8|89310.8|89341.6|89316.6|89332.8|89307.8|62
1628593090000|2021-08-10 10:58:10|89336.6|89311.6|89335.5|89310.5|89337.8|89312.8|89332|89307|51
1628593100000|2021-08-10 10:58:20|89335.7|89310.7|89339.1|89314.1|89339.1|89314.1|89332.8|89307.8|56
1628593110000|2021-08-10 10:58:30|89340.7|89315.7|89354.8|89329.8|89365.5|89329.8|89338.5|89313.2|59
1628593120000|2021-08-10 10:58:40|89358.1|89333.1|89357.6|89332.6|89373.5|89335.7|89355.6|89320.2|54
1628593130000|2021-08-10 10:58:50|89359.1|89334.1|89368.7|89343.7|89369.8|89344.8|89356|89331|56
1628593140000|2021-08-10 10:59:00|89368.6|89343.6|89368.1|89343.1|89369|89344|89363.7|89338.7|51
1628593150000|2021-08-10 10:59:10|89367.9|89342.9|89362.9|89337.9|89376.8|89342.9|89357.2|89324|59
1628593160000|2021-08-10 10:59:20|89363.3|89338.3|89362.9|89337.9|89364.9|89339.9|89361.1|89336.1|36
1628593170000|2021-08-10 10:59:30|89363.3|89338.3|89354|89329|89363.4|89338.4|89351.7|89326.7|58
1628593180000|2021-08-10 10:59:40|89352.5|89327.5|89358.7|89333.7|89362.9|89337.9|89352.5|89327.5|69
1628593190000|2021-08-10 10:59:50|89361|89336|89360.2|89335.2|89362.9|89337.9|89357.7|89332.7|62
1628593200000|2021-08-10 11:00:00|89359.7|89334.7|89356.8|89306.8|89368|89335.2|89342.7|89306.8|62
1628593210000|2021-08-10 11:00:10|89357.5|89307.5|89363.7|89313.7|89363.7|89326.5|89341|89307|53
1628593220000|2021-08-10 11:00:20|89363.9|89313.9|89356.6|89331.6|89363.9|89333.1|89350.5|89313.4|46
1628593230000|2021-08-10 11:00:30|89356.5|89331.5|89358.1|89333.1|89358.4|89333.4|89356.3|89331.3|37
1628593240000|2021-08-10 11:00:40|89358.4|89333.4|89350.8|89325.8|89358.4|89333.4|89350.8|89325.8|49
1628593250000|2021-08-10 11:00:50|89351.3|89326.3|89355.4|89330.4|89357.1|89332.1|89350.7|89325.7|50
1628593260000|2021-08-10 11:01:00|89355.8|89330.8|89358.6|89333.6|89359.7|89334.7|89354.5|89329.5|36
1628593270000|2021-08-10 11:01:10|89359.1|89334.1|89368.5|89343.5|89370.2|89345.2|89357.3|89332.3|58
1628593280000|2021-08-10 11:01:20|89368.9|89343.9|89375.5|89350.5|89391|89351.4|89368.2|89335.3|52
1628593290000|2021-08-10 11:01:30|89378.1|89353.1|89377|89352|89378.5|89353.5|89375.3|89350.3|42
1628593300000|2021-08-10 11:01:40|89376.9|89351.9|89376.6|89351.6|89379.9|89354.9|89375|89350|60
1628593310000|2021-08-10 11:01:50|89377|89352|89380.7|89355.7|89383.8|89358.8|89377|89352|40
1628593320000|2021-08-10 11:02:00|89380.6|89355.6|89379.5|89354.5|89381.1|89356.1|89375.4|89350.4|59
1628593330000|2021-08-10 11:02:10|89379.7|89354.7|89377|89352|89379.7|89354.7|89373.4|89348.4|46
1628593340000|2021-08-10 11:02:20|89377.6|89352.6|89376.4|89351.4|89381.3|89356.3|89376.4|89351.4|53
1628593350000|2021-08-10 11:02:30|89375.1|89350.1|89373.4|89348.4|89378.1|89353.1|89371.1|89346.1|50
1628593360000|2021-08-10 11:02:40|89373|89348|89373|89348|89374.8|89349.8|89372.5|89347.5|34
1628593370000|2021-08-10 11:02:50|89374.8|89349.8|89374.3|89349.3|89375.7|89350.7|89373|89348|35
1628593380000|2021-08-10 11:03:00|89374.4|89349.4|89371.7|89346.7|89374.4|89349.4|89369.5|89344.5|38
1628593390000|2021-08-10 11:03:10|89372|89347|89371.7|89346.7|89372.5|89347.5|89369.9|89344.9|37
1628593400000|2021-08-10 11:03:20|89370.7|89345.7|89377|89352|89377.9|89352.9|89368.6|89343.6|53
1628593410000|2021-08-10 11:03:30|89377.2|89352.2|89386.8|89361.8|89399.2|89362.4|89375.9|89342.7|63
1628593420000|2021-08-10 11:03:40|89384.9|89359.9|89394.1|89369.1|89394.1|89369.1|89384.2|89359.2|65
1628593430000|2021-08-10 11:03:50|89394|89369|89400.4|89375.4|89400.7|89375.7|89390|89365|59
1628593440000|2021-08-10 11:04:00|89401.6|89376.6|89397.9|89372.9|89401.6|89376.6|89395.4|89370.4|49
1628593450000|2021-08-10 11:04:10|89395.2|89370.2|89394.3|89369.3|89399.7|89374.7|89394.3|89369.3|56
1628593460000|2021-08-10 11:04:20|89392.7|89367.7|89381.6|89356.6|89396.3|89369.3|89381.4|89345.6|60
1628593470000|2021-08-10 11:04:30|89382.2|89357.2|89382.7|89357.7|89382.9|89357.9|89381|89356|40
1628593480000|2021-08-10 11:04:40|89382.6|89357.6|89383.5|89358.5|89383.8|89358.8|89380.9|89355.9|48
1628593490000|2021-08-10 11:04:50|89383.4|89358.4|89381.5|89356.5|89384.5|89359.5|89379.7|89354.7|28
1628593500000|2021-08-10 11:05:00|89381.6|89356.6|89383.2|89358.2|89385.7|89360.7|89381.2|89356.2|34
1628593510000|2021-08-10 11:05:10|89383.3|89358.3|89383|89358|89384.2|89359.2|89382.7|89357.7|42
1628593520000|2021-08-10 11:05:20|89383.2|89358.2|89384.6|89359.6|89385.9|89360.9|89383.2|89358.2|31
1628593530000|2021-08-10 11:05:30|89384.5|89359.5|89386.4|89361.4|89386.5|89361.5|89384.2|89359.2|32
1628593540000|2021-08-10 11:05:40|89386.9|89361.9|89387.1|89362.1|89387.3|89362.3|89385.5|89360.5|33
1628593550000|2021-08-10 11:05:50|89387.4|89362.4|89389.8|89364.8|89389.8|89364.8|89386.7|89361.7|38
1628593560000|2021-08-10 11:06:00|89393.1|89368.1|89385.5|89360.5|89394.3|89369.3|89384.5|89359.5|66
1628593570000|2021-08-10 11:06:10|89385.8|89360.8|89387.6|89362.6|89388.3|89363.3|89385.2|89360.2|44
1628593580000|2021-08-10 11:06:20|89387.7|89362.7|89386.6|89361.6|89389.6|89364.6|89386.1|89361.1|50
1628593590000|2021-08-10 11:06:30|89386.5|89361.5|89387.3|89362.3|89388.6|89363.6|89386.5|89361.5|46
1628593600000|2021-08-10 11:06:40|89387.2|89362.2|89390.4|89365.4|89390.6|89365.6|89386.9|89361.9|39
1628593610000|2021-08-10 11:06:50|89389.9|89364.9|89387.1|89362.1|89390.1|89365.1|89386.9|89361.9|43
1628593620000|2021-08-10 11:07:00|89387.2|89362.2|89388.9|89363.9|89389.8|89364.8|89387|89362|35
1628593630000|2021-08-10 11:07:10|89389.6|89364.6|89390.2|89365.2|89390.4|89365.4|89388.1|89363.1|38
1628593640000|2021-08-10 11:07:20|89389.9|89364.9|89391.6|89366.6|89391.6|89366.6|89389.2|89364.2|21
1628593650000|2021-08-10 11:07:30|89391.4|89366.4|89389.4|89364.4|89393.5|89368.5|89389.1|89364.1|32
1628593660000|2021-08-10 11:07:40|89389|89364|89387.8|89362.8|89390|89365|89384.9|89359.9|44
1628593670000|2021-08-10 11:07:50|89388.6|89363.6|89389.8|89364.8|89390.5|89365.5|89388.6|89363.6|42
1628593680000|2021-08-10 11:08:00|89389.5|89364.5|89394.3|89369.3|89394.3|89369.3|89388.9|89363.9|46
1628593690000|2021-08-10 11:08:10|89394.2|89369.2|89398.4|89373.4|89400.1|89375.1|89392.7|89367.7|50
1628593700000|2021-08-10 11:08:20|89398.5|89373.5|89392.3|89367.3|89401.2|89376.2|89391|89366|55
1628593710000|2021-08-10 11:08:30|89392.6|89367.6|89389.5|89364.5|89393.4|89368.4|89388.6|89363.6|45
1628593720000|2021-08-10 11:08:40|89389.4|89364.4|89390.6|89365.6|89390.7|89365.7|89389.4|89364.4|32
1628593730000|2021-08-10 11:08:50|89390.5|89365.5|89389.4|89364.4|89391.3|89366.3|89388.8|89363.8|34
1628593740000|2021-08-10 11:09:00|89390.1|89365.1|89382.3|89357.3|89390.6|89365.6|89380.9|89355.9|44
1628593750000|2021-08-10 11:09:10|89382.7|89357.7|89382.5|89357.5|89382.8|89357.8|89379.1|89354.1|50
1628593760000|2021-08-10 11:09:20|89382.1|89357.1|89383.9|89358.9|89385.7|89360.7|89380.5|89355.5|41
1628593770000|2021-08-10 11:09:30|89385|89360|89384.2|89359.2|89386.2|89361.2|89381.9|89356.9|56
1628593780000|2021-08-10 11:09:40|89385.6|89360.6|89384.5|89359.5|89386.4|89361.4|89383.8|89358.8|38
1628593790000|2021-08-10 11:09:50|89385.9|89360.9|89384.9|89359.9|89387|89362|89384.2|89359.2|46
1628593800000|2021-08-10 11:10:00|89384.8|89359.8|89389.2|89364.2|89390.9|89365.9|89384.8|89359.8|34
1628593810000|2021-08-10 11:10:10|89389.3|89364.3|89388.8|89363.8|89389.6|89364.6|89388.8|89363.8|20
1628593820000|2021-08-10 11:10:20|89389|89364|89385.3|89360.3|89389.5|89364.5|89384.8|89359.8|45
1628593830000|2021-08-10 11:10:30|89384.8|89359.8|89385.7|89360.7|89386.6|89361.6|89384.8|89359.8|23
1628593840000|2021-08-10 11:10:40|89385.4|89360.4|89390.7|89365.7|89391.6|89366.6|89383.8|89358.8|44
1628593850000|2021-08-10 11:10:50|89390.4|89365.4|89392.4|89367.4|89394|89369|89389.9|89364.9|55
1628593860000|2021-08-10 11:11:00|89392|89367|89397.1|89372.1|89397.6|89372.6|89391.8|89366.8|39
1628593870000|2021-08-10 11:11:10|89397.5|89372.5|89396|89371|89398.8|89373.8|89395.6|89370.6|44
1628593880000|2021-08-10 11:11:20|89396.2|89371.2|89397.4|89372.4|89398.4|89373.4|89394.6|89369.6|36
1628593890000|2021-08-10 11:11:30|89397.2|89372.2|89397.3|89372.3|89398.1|89373.1|89396.8|89371.8|27
1628593900000|2021-08-10 11:11:40|89397.1|89372.1|89398.4|89373.4|89401|89376|89396.1|89371.1|45
1628593910000|2021-08-10 11:11:50|89398.2|89373.2|89396.6|89371.6|89407.4|89373.5|89394|89356.9|58
1628593920000|2021-08-10 11:12:00|89396.7|89371.7|89394.4|89369.4|89398.3|89373.3|89393.7|89368.7|33
1628593930000|2021-08-10 11:12:10|89394.5|89369.5|89392.6|89367.6|89395|89370|89392|89367|30
1628593940000|2021-08-10 11:12:20|89392.3|89367.3|89388.1|89363.1|89393.8|89368.8|89384.6|89359.6|46
1628593950000|2021-08-10 11:12:30|89388.6|89363.6|89388.2|89363.2|89389|89364|89386.7|89361.7|33
1628593960000|2021-08-10 11:12:40|89388|89363|89384.5|89359.5|89388|89363|89382.3|89357.3|35
1628593970000|2021-08-10 11:12:50|89384.3|89359.3|89360.7|89335.7|89384.6|89359.6|89357.5|89321.5|45
1628593980000|2021-08-10 11:13:00|89360|89335|89343.7|89318.7|89360.5|89335.5|89342.5|89308.7|62
1628593990000|2021-08-10 11:13:10|89343.9|89318.9|89343.2|89318.2|89346.1|89321.1|89342.2|89317.2|29
1628594000000|2021-08-10 11:13:20|89342.9|89317.9|89338.6|89313.6|89345.5|89320.5|89336.6|89311.6|36
1628594010000|2021-08-10 11:13:30|89338.4|89313.4|89336.3|89311.3|89339.6|89314.6|89328.9|89303.9|39
1628594020000|2021-08-10 11:13:40|89337.3|89312.3|89335.8|89310.8|89340.9|89315.9|89335.8|89310.8|36
1628594030000|2021-08-10 11:13:50|89336.4|89311.4|89335.1|89310.1|89336.7|89311.7|89333.8|89308.8|29
1628594040000|2021-08-10 11:14:00|89335.5|89310.5|89339.4|89314.4|89342.2|89317.2|89334.3|89309.3|27
1628594050000|2021-08-10 11:14:10|89338.8|89313.8|89335.7|89310.7|89350.6|89315.1|89334.5|89298.1|43
1628594060000|2021-08-10 11:14:20|89335.2|89310.2|89343|89318|89357|89321.8|89335.2|89307|44
1628594070000|2021-08-10 11:14:30|89342.9|89317.9|89361.4|89336.4|89361.6|89336.6|89342.9|89317.9|55
1628594080000|2021-08-10 11:14:40|89361|89336|89369|89344|89369.7|89344.7|89360.6|89335.6|39
1628594090000|2021-08-10 11:14:50|89369.5|89344.5|89384.3|89359.3|89384.5|89359.5|89368.4|89343.4|38
1628594100000|2021-08-10 11:15:00|89387.4|89362.4|89352.6|89327.6|89387.4|89362.4|89351.1|89322.5|59
1628594110000|2021-08-10 11:15:10|89353.1|89328.1|89353.1|89328.1|89353.7|89328.7|89351.1|89326.1|35
1628594120000|2021-08-10 11:15:20|89352.4|89327.4|89348.7|89323.7|89353.3|89328.3|89348.7|89323.7|32
1628594130000|2021-08-10 11:15:30|89348.8|89323.8|89349.8|89324.8|89352.6|89327.6|89348|89323|37
1628594140000|2021-08-10 11:15:40|89350.9|89325.9|89363.3|89338.3|89364|89339|89349.4|89324.4|52
1628594150000|2021-08-10 11:15:50|89360.4|89335.4|89365.3|89340.3|89366.9|89341.9|89358.7|89333.7|35
1628594160000|2021-08-10 11:16:00|89365|89340|89364.9|89339.9|89367|89342|89363.3|89338.3|40
1628594170000|2021-08-10 11:16:10|89364.4|89339.4|89364.7|89339.7|89367.9|89342.9|89364.4|89339.4|38
1628594180000|2021-08-10 11:16:20|89364.4|89339.4|89361.4|89336.4|89365.3|89340.3|89357.8|89332.8|41
1628594190000|2021-08-10 11:16:30|89360.6|89335.6|89361.3|89336.3|89362.1|89337.1|89360.2|89335.2|40
1628594200000|2021-08-10 11:16:40|89361.4|89336.4|89375.3|89350.3|89377.2|89352.2|89360.1|89335.1|49
1628594210000|2021-08-10 11:16:50|89374.8|89349.8|89369.1|89344.1|89377.4|89352.4|89367.5|89342.5|47
1628594220000|2021-08-10 11:17:00|89371.3|89346.3|89375.2|89350.2|89375.5|89350.5|89371.3|89346.3|45
1628594230000|2021-08-10 11:17:10|89374.9|89349.9|89374.9|89349.9|89376.1|89351.1|89371.1|89346.1|45
1628594240000|2021-08-10 11:17:20|89374.8|89349.8|89371.3|89346.3|89386.6|89349.8|89369.8|89334.2|32
1628594250000|2021-08-10 11:17:30|89370.7|89345.7|89374.8|89349.8|89375.3|89350.3|89370.7|89345.7|32
1628594260000|2021-08-10 11:17:40|89375.5|89350.5|89381.3|89356.3|89381.3|89356.3|89375.5|89350.5|43
1628594270000|2021-08-10 11:17:50|89380.7|89355.7|89377.2|89352.2|89380.9|89355.9|89377.1|89352.1|28
1628594280000|2021-08-10 11:18:00|89376.8|89351.8|89382.2|89357.2|89382.3|89357.3|89376.5|89351.5|35
1628594290000|2021-08-10 11:18:10|89382.1|89357.1|89380|89355|89382.2|89357.2|89379.9|89354.9|28
1628594300000|2021-08-10 11:18:20|89379.7|89354.7|89384|89359|89385.3|89360.3|89379.3|89354.3|30
1628594310000|2021-08-10 11:18:30|89383.9|89358.9|89380.6|89355.6|89385.1|89360.1|89380.1|89355.1|39
1628594320000|2021-08-10 11:18:40|89380.7|89355.7|89380.2|89355.2|89381.8|89356.8|89379.3|89354.3|28
1628594330000|2021-08-10 11:18:50|89380|89355|89379|89354|89380.5|89355.5|89378.6|89353.6|21
1628594340000|2021-08-10 11:19:00|89378.9|89353.9|89375.9|89350.9|89378.9|89353.9|89375.5|89350.5|42
1628594350000|2021-08-10 11:19:10|89375.6|89350.6|89379.4|89329.4|89379.4|89351.3|89366.9|89329|55
1628594360000|2021-08-10 11:19:20|89366.4|89341.4|89359.2|89334.2|89367.6|89342.6|89357.1|89332.1|49
1628594370000|2021-08-10 11:19:30|89359.1|89334.1|89362|89337|89376.6|89340.3|89355.4|89325.8|42
1628594380000|2021-08-10 11:19:40|89361.9|89336.9|89363.8|89338.8|89363.8|89338.8|89361.7|89336.7|40
1628594390000|2021-08-10 11:19:50|89364|89339|89363.3|89338.3|89364|89339|89359.3|89334.3|48
1628594400000|2021-08-10 11:20:00|89362.3|89337.3|89361.8|89336.8|89362.7|89337.7|89361.3|89336.3|28
1628594410000|2021-08-10 11:20:10|89361.7|89336.7|89357.2|89332.2|89361.7|89336.7|89354.9|89329.9|27
1628594420000|2021-08-10 11:20:20|89357.3|89332.3|89361.6|89336.6|89363.3|89338.3|89356.8|89331.8|46
1628594430000|2021-08-10 11:20:30|89360.1|89335.1|89354|89329|89362.5|89337.5|89351.7|89326.7|54
1628594440000|2021-08-10 11:20:40|89353.9|89328.9|89353.2|89328.2|89355.4|89330.4|89351.7|89326.7|44
1628594450000|2021-08-10 11:20:50|89353.7|89328.7|89346.9|89321.9|89355.2|89330.2|89346.1|89321.1|46
1628594460000|2021-08-10 11:21:00|89344.7|89319.7|89351.4|89326.4|89351.9|89326.9|89344.7|89319.7|47
1628594470000|2021-08-10 11:21:10|89351.3|89326.3|89351.1|89326.1|89352|89327|89349.9|89324.9|30
1628594480000|2021-08-10 11:21:20|89351.4|89326.4|89350.2|89325.2|89352.8|89327.8|89349.9|89324.9|40
1628594490000|2021-08-10 11:21:30|89350.4|89325.4|89343.2|89318.2|89351.3|89326.3|89341.1|89316.1|63
1628594500000|2021-08-10 11:21:40|89343.5|89318.5|89345.7|89320.7|89347.9|89322.9|89341.2|89316.2|59
1628594510000|2021-08-10 11:21:50|89346.3|89321.3|89349|89324|89350.3|89325.3|89339.7|89314.7|56
1628594520000|2021-08-10 11:22:00|89348.2|89323.2|89350|89325|89352.3|89327.3|89345.6|89320.6|55
1628594530000|2021-08-10 11:22:10|89349.9|89324.9|89342|89317|89351.6|89326.6|89341|89316|57
1628594540000|2021-08-10 11:22:20|89342.3|89317.3|89353.8|89328.8|89354.6|89329.6|89341.1|89316.1|64
1628594550000|2021-08-10 11:22:30|89353.9|89328.9|89355.2|89330.2|89358.7|89333.7|89350.5|89325.5|46
1628594560000|2021-08-10 11:22:40|89356.2|89331.2|89350.3|89325.3|89357.4|89332.4|89350.3|89325.3|57
1628594570000|2021-08-10 11:22:50|89352.3|89327.3|89352.9|89327.9|89355|89330|89352.1|89327.1|48
1628594580000|2021-08-10 11:23:00|89353.5|89328.5|89353.8|89328.8|89355.1|89330.1|89352.8|89327.8|34
1628594590000|2021-08-10 11:23:10|89354.2|89329.2|89349.4|89324.4|89354.6|89329.6|89348.1|89323.1|42
1628594600000|2021-08-10 11:23:20|89349.7|89324.7|89345.2|89320.2|89350.1|89325.1|89343.6|89318.6|39
1628594610000|2021-08-10 11:23:30|89346.1|89321.1|89345.7|89320.7|89346.6|89321.6|89345|89320|31
1628594620000|2021-08-10 11:23:40|89345|89320|89346.3|89321.3|89347.2|89322.2|89344.1|89319.1|40
1628594630000|2021-08-10 11:23:50|89346.5|89321.5|89348.4|89323.4|89348.4|89323.4|89338.7|89313.7|46
1628594640000|2021-08-10 11:24:00|89348.3|89323.3|89344.6|89319.6|89348.4|89323.4|89344.3|89319.3|33
1628594650000|2021-08-10 11:24:10|89346.4|89321.4|89346.6|89321.6|89347.4|89322.4|89344.2|89319.2|22
1628594660000|2021-08-10 11:24:20|89347.3|89322.3|89348.8|89323.8|89348.8|89323.8|89346.7|89321.7|25
1628594670000|2021-08-10 11:24:30|89348.9|89323.9|89348.5|89323.5|89350|89325|89345.6|89320.6|38
1628594680000|2021-08-10 11:24:40|89348.4|89323.4|89343.6|89318.6|89348.7|89323.7|89342.5|89317.5|33
1628594690000|2021-08-10 11:24:50|89343.3|89318.3|89341.4|89316.4|89346.1|89321.1|89339.8|89314.8|52
1628594700000|2021-08-10 11:25:00|89343.5|89318.5|89339.5|89314.5|89344.5|89319.5|89339.2|89314.2|46
1628594710000|2021-08-10 11:25:10|89339.6|89314.6|89337.8|89312.8|89340.3|89315.3|89337.8|89312.8|33
1628594720000|2021-08-10 11:25:20|89338|89313|89336.7|89311.7|89338.8|89313.8|89336.2|89311.2|36
1628594730000|2021-08-10 11:25:30|89336.6|89311.6|89336.9|89311.9|89337.4|89312.4|89336.6|89311.6|18
1628594740000|2021-08-10 11:25:40|89337.2|89312.2|89335|89310|89337.9|89312.9|89334.9|89309.9|33
1628594750000|2021-08-10 11:25:50|89335.5|89310.5|89332.4|89307.4|89337.3|89312.3|89330.2|89305.2|48
1628594760000|2021-08-10 11:26:00|89332.2|89307.2|89332.5|89307.5|89332.9|89307.9|89330.8|89305.8|28
1628594770000|2021-08-10 11:26:10|89332.1|89307.1|89332.4|89307.4|89333.5|89308.5|89332.1|89307.1|31
1628594780000|2021-08-10 11:26:20|89332.2|89307.2|89332.3|89307.3|89332.9|89307.9|89331.8|89306.8|26
1628594790000|2021-08-10 11:26:30|89332|89307|89332.4|89307.4|89334.2|89309.2|89332|89307|28
1628594800000|2021-08-10 11:26:40|89332.5|89307.5|89338.6|89313.6|89338.6|89313.6|89332.5|89307.5|44
1628594810000|2021-08-10 11:26:50|89337.6|89312.6|89328.7|89303.7|89338.7|89313.7|89328.7|89303.7|49
1628594820000|2021-08-10 11:27:00|89329.4|89304.4|89327.5|89302.5|89329.9|89304.9|89325|89300|38
1628594830000|2021-08-10 11:27:10|89326.3|89301.3|89327.2|89302.2|89328.1|89303.1|89326.3|89301.3|24
1628594840000|2021-08-10 11:27:20|89327.1|89302.1|89330|89305|89331.2|89306.2|89326.7|89301.7|34
1628594850000|2021-08-10 11:27:30|89330.2|89305.2|89330.6|89305.6|89330.9|89305.9|89329.4|89304.4|26
1628594860000|2021-08-10 11:27:40|89330.4|89305.4|89330.2|89305.2|89331.5|89306.5|89326.8|89301.8|35
1628594870000|2021-08-10 11:27:50|89329.9|89304.9|89328.6|89303.6|89330.6|89305.6|89326.2|89301.2|29
1628594880000|2021-08-10 11:28:00|89328.8|89303.8|89329.5|89304.5|89330.4|89305.4|89327.6|89302.6|34
1628594890000|2021-08-10 11:28:10|89329.3|89304.3|89330.8|89305.8|89330.8|89305.8|89329|89304|28
1628594900000|2021-08-10 11:28:20|89330.9|89305.9|89330.9|89305.9|89331.5|89306.5|89330.5|89305.5|20
1628594910000|2021-08-10 11:28:30|89331|89306|89332.7|89307.7|89334.5|89309.5|89330.8|89305.8|39
1628594920000|2021-08-10 11:28:40|89332.6|89307.6|89336.7|89311.7|89336.9|89311.9|89332.3|89307.3|30
1628594930000|2021-08-10 11:28:50|89336.9|89311.9|89345|89320|89346.1|89321.1|89336.8|89311.8|53
1628594940000|2021-08-10 11:29:00|89344.6|89319.6|89339.9|89314.9|89345.2|89320.2|89339|89314|45
1628594950000|2021-08-10 11:29:10|89339.7|89314.7|89340|89315|89344.5|89319.5|89338.7|89313.7|48
1628594960000|2021-08-10 11:29:20|89339.8|89314.8|89345.2|89320.2|89345.9|89320.9|89339.3|89314.3|40
1628594970000|2021-08-10 11:29:30|89345.4|89320.4|89353.4|89328.4|89354.2|89329.2|89344.9|89319.9|50
1628594980000|2021-08-10 11:29:40|89353.2|89328.2|89353.4|89328.4|89355|89330|89353.1|89328.1|18
1628594990000|2021-08-10 11:29:50|89353.3|89328.3|89350|89325|89353.3|89328.3|89346.7|89321.7|47
1628595000000|2021-08-10 11:30:00|89351|89326|89348|89323|89352.1|89327.1|89344.2|89319.2|56
1628595010000|2021-08-10 11:30:10|89348.4|89323.4|89352.4|89327.4|89353.7|89328.7|89347.5|89322.5|55
1628595020000|2021-08-10 11:30:20|89352.3|89327.3|89346.3|89321.3|89352.6|89327.6|89346.3|89321.3|50
1628595030000|2021-08-10 11:30:30|89346.4|89321.4|89351.1|89326.1|89352.8|89327.8|89346.1|89321.1|52
1628595040000|2021-08-10 11:30:40|89351.5|89326.5|89356.9|89331.9|89357.4|89332.4|89350.7|89325.7|41
1628595050000|2021-08-10 11:30:50|89356.8|89331.8|89356.8|89331.8|89358|89333|89353.3|89328.3|40
1628595060000|2021-08-10 11:31:00|89357.1|89332.1|89354.4|89329.4|89357.7|89332.7|89354.3|89329.3|42
1628595070000|2021-08-10 11:31:10|89354.3|89329.3|89351.4|89326.4|89354.4|89329.4|89350.4|89325.4|39
1628595080000|2021-08-10 11:31:20|89351.8|89326.8|89351.6|89326.6|89352.7|89327.7|89350.6|89325.6|43
1628595090000|2021-08-10 11:31:30|89351.4|89326.4|89350.9|89325.9|89352.1|89327.1|89350.2|89325.2|36
1628595100000|2021-08-10 11:31:40|89350.6|89325.6|89352|89327|89352|89327|89350.5|89325.5|14
1628595110000|2021-08-10 11:31:50|89351.9|89326.9|89350.1|89325.1|89351.9|89326.9|89348.8|89323.8|33
1628595120000|2021-08-10 11:32:00|89349.6|89324.6|89349|89324|89350.9|89325.9|89349|89324|42
1628595130000|2021-08-10 11:32:10|89348.9|89323.9|89348.5|89323.5|89349.7|89324.7|89348.4|89323.4|25
1628595140000|2021-08-10 11:32:20|89348.7|89323.7|89349.5|89324.5|89350.5|89325.5|89348.7|89323.7|35
1628595150000|2021-08-10 11:32:30|89349.4|89324.4|89348.6|89323.6|89350.2|89325.2|89348.6|89323.6|31
1628595160000|2021-08-10 11:32:40|89348.7|89323.7|89345.6|89320.6|89349.1|89324.1|89344.5|89319.5|18
1628595170000|2021-08-10 11:32:50|89345.9|89320.9|89321|89296|89345.9|89320.9|89319.5|89282.6|45
1628595180000|2021-08-10 11:33:00|89322.1|89297.1|89316.7|89291.7|89329.4|89297.8|89316.3|89278.8|44
1628595190000|2021-08-10 11:33:10|89316.3|89291.3|89298.9|89273.9|89316.3|89291.3|89298.9|89273.9|45
1628595200000|2021-08-10 11:33:20|89298.1|89273.1|89309.6|89284.6|89311.5|89286.5|89291.3|89266.3|62
1628595210000|2021-08-10 11:33:30|89310.2|89285.2|89308.6|89283.6|89312.4|89287.4|89302.6|89277.6|54
1628595220000|2021-08-10 11:33:40|89309.2|89284.2|89313.9|89288.9|89314.6|89289.6|89309.2|89284.2|43
1628595230000|2021-08-10 11:33:50|89314.9|89289.9|89309.9|89284.9|89317|89292|89309.7|89284.7|53
1628595240000|2021-08-10 11:34:00|89309|89284|89311.1|89286.1|89311.9|89286.9|89307.6|89282.6|31
1628595250000|2021-08-10 11:34:10|89311|89286|89323.7|89298.7|89324.6|89299.6|89310.6|89285.6|41
1628595260000|2021-08-10 11:34:20|89322.3|89297.3|89324.6|89299.6|89325.3|89300.3|89320.7|89295.7|43
1628595270000|2021-08-10 11:34:30|89324.8|89299.8|89322.1|89297.1|89325|89300|89320.6|89295.6|57
1628595280000|2021-08-10 11:34:40|89323.9|89298.9|89327.9|89302.9|89329.3|89304.3|89321.2|89296.2|44
1628595290000|2021-08-10 11:34:50|89329.1|89304.1|89320.6|89295.6|89329.5|89304.5|89319.6|89294.6|37
1628595300000|2021-08-10 11:35:00|89322.2|89297.2|89323.8|89298.8|89325.3|89300.3|89319.8|89294.8|54
1628595310000|2021-08-10 11:35:10|89324.1|89299.1|89329.4|89304.4|89329.6|89304.6|89323.8|89298.8|43
1628595320000|2021-08-10 11:35:20|89329.8|89304.8|89330.4|89305.4|89333.4|89308.4|89328.7|89303.7|36
1628595330000|2021-08-10 11:35:30|89329.7|89304.7|89331.8|89306.8|89331.8|89306.8|89328.4|89303.4|30
1628595340000|2021-08-10 11:35:40|89332|89307|89328.3|89303.3|89333.9|89308.9|89327|89302|54
1628595350000|2021-08-10 11:35:50|89328.6|89303.6|89330.5|89305.5|89330.7|89305.7|89327.6|89302.6|46
1628595360000|2021-08-10 11:36:00|89330.6|89305.6|89332.1|89307.1|89332.3|89307.3|89329.4|89304.4|28
1628595370000|2021-08-10 11:36:10|89331.4|89306.4|89337|89312|89339.3|89314.3|89330.9|89305.9|41
1628595380000|2021-08-10 11:36:20|89337.2|89312.2|89338.1|89313.1|89338.1|89313.1|89335.6|89310.6|42
1628595390000|2021-08-10 11:36:30|89338.6|89313.6|89351.8|89326.8|89351.8|89326.8|89338.3|89313.3|45
1628595400000|2021-08-10 11:36:40|89352.5|89327.5|89344.6|89319.6|89355.1|89330.1|89344|89319|54
1628595410000|2021-08-10 11:36:50|89341.8|89316.8|89345.1|89320.1|89346.7|89321.7|89339.3|89314.3|53
1628595420000|2021-08-10 11:37:00|89346|89321|89343.4|89318.4|89346|89321|89341.5|89316.5|41
1628595430000|2021-08-10 11:37:10|89343.7|89318.7|89344.3|89319.3|89345.7|89320.7|89343.7|89318.7|24
1628595440000|2021-08-10 11:37:20|89343.8|89318.8|89345.9|89320.9|89351.9|89326.9|89341.5|89316.5|51
1628595450000|2021-08-10 11:37:30|89345.7|89320.7|89346.2|89321.2|89346.5|89321.5|89341.6|89316.6|56
1628595460000|2021-08-10 11:37:40|89346.3|89321.3|89340.8|89315.8|89346.3|89321.3|89339.3|89314.3|35
1628595470000|2021-08-10 11:37:50|89340.1|89315.1|89350.8|89325.8|89351.8|89326.8|89339.3|89314.3|43
1628595480000|2021-08-10 11:38:00|89350.6|89325.6|89343.4|89318.4|89350.6|89325.6|89342.1|89317.1|43
1628595490000|2021-08-10 11:38:10|89342.1|89317.1|89342.5|89317.5|89343.7|89318.7|89342.1|89317.1|24
1628595500000|2021-08-10 11:38:20|89343|89318|89337.9|89312.9|89345.7|89320.7|89335.8|89310.8|31
1628595510000|2021-08-10 11:38:30|89338|89313|89342.7|89317.7|89345.1|89320.1|89338|89313|42
1628595520000|2021-08-10 11:38:40|89343.5|89318.5|89341.5|89316.5|89348.7|89323.7|89340.8|89315.8|48
1628595530000|2021-08-10 11:38:50|89341.7|89316.7|89332.2|89307.2|89344|89319|89332.2|89307.2|44
1628595540000|2021-08-10 11:39:00|89337.2|89312.2|89332.6|89307.6|89339.6|89314.6|89332.1|89307.1|50
1628595550000|2021-08-10 11:39:10|89331.9|89306.9|89338.3|89313.3|89339.5|89314.5|89331.9|89306.9|34
1628595560000|2021-08-10 11:39:20|89337.5|89312.5|89340.1|89315.1|89340.8|89315.8|89337.1|89312.1|39
1628595570000|2021-08-10 11:39:30|89340.5|89315.5|89339.2|89314.2|89341.4|89316.4|89337.8|89312.8|37
1628595580000|2021-08-10 11:39:40|89339.3|89314.3|89339.5|89314.5|89339.6|89314.6|89338|89313|26
1628595590000|2021-08-10 11:39:50|89339.4|89314.4|89342.2|89317.2|89342.7|89317.7|89338.8|89313.8|39
1628595600000|2021-08-10 11:40:00|89341.5|89316.5|89337.8|89312.8|89344|89319|89337.4|89312.4|39
1628595610000|2021-08-10 11:40:10|89336|89311|89339.4|89314.4|89339.7|89314.7|89336|89311|40
1628595620000|2021-08-10 11:40:20|89339.2|89314.2|89337.1|89312.1|89339.7|89314.7|89335.8|89310.8|42
1628595630000|2021-08-10 11:40:30|89337|89312|89335.8|89310.8|89337|89312|89335.5|89310.5|13
1628595640000|2021-08-10 11:40:40|89335.3|89310.3|89335.7|89310.7|89337|89312|89332|89307|34
1628595650000|2021-08-10 11:40:50|89334.9|89309.9|89335.5|89310.5|89337|89312|89334.9|89309.9|41
1628595660000|2021-08-10 11:41:00|89336.2|89311.2|89336.8|89311.8|89340.5|89315.5|89335.1|89310.1|33
1628595670000|2021-08-10 11:41:10|89336.9|89311.9|89334.1|89309.1|89336.9|89311.9|89333.6|89308.6|31
1628595680000|2021-08-10 11:41:20|89333.7|89308.7|89335.4|89310.4|89337.1|89312.1|89333.7|89308.7|47
1628595690000|2021-08-10 11:41:30|89334.7|89309.7|89334.3|89309.3|89346.6|89310.4|89331.8|89296.6|27
1628595700000|2021-08-10 11:41:40|89334.6|89309.6|89335.9|89310.9|89336.7|89311.7|89333.1|89308.1|29
1628595710000|2021-08-10 11:41:50|89335.8|89310.8|89339.1|89314.1|89339.1|89314.1|89335.8|89310.8|27
1628595720000|2021-08-10 11:42:00|89338|89313|89340.5|89315.5|89341.8|89316.8|89337.6|89312.6|36
1628595730000|2021-08-10 11:42:10|89340.7|89315.7|89350.4|89325.4|89350.9|89325.9|89340.5|89315.5|60
1628595740000|2021-08-10 11:42:20|89350.9|89325.9|89356.9|89331.9|89357.3|89332.3|89348.6|89323.6|60
1628595750000|2021-08-10 11:42:30|89355.9|89330.9|89385|89360|89398.1|89362.3|89354.4|89329.4|48
1628595760000|2021-08-10 11:42:40|89384.8|89359.8|89392.6|89367.6|89392.6|89367.6|89384.8|89359.8|33
1628595770000|2021-08-10 11:42:50|89392.5|89367.5|89391|89366|89398.5|89373.5|89391|89366|47
1628595780000|2021-08-10 11:43:00|89390.9|89365.9|89389.4|89364.4|89391|89366|89389.4|89364.4|35
1628595790000|2021-08-10 11:43:10|89389.2|89364.2|89390.3|89365.3|89391.1|89366.1|89389|89364|25
1628595800000|2021-08-10 11:43:20|89390.4|89365.4|89380.3|89355.3|89390.6|89365.6|89379.9|89354.9|46
1628595810000|2021-08-10 11:43:30|89380.1|89355.1|89383.3|89358.3|89385.4|89360.4|89380|89355|41
1628595820000|2021-08-10 11:43:40|89382.9|89357.9|89381.6|89356.6|89383.8|89358.8|89381.6|89356.6|30
1628595830000|2021-08-10 11:43:50|89381.4|89356.4|89384.2|89359.2|89386|89361|89381.1|89356.1|28
1628595840000|2021-08-10 11:44:00|89384.8|89359.8|89390.1|89365.1|89394.1|89369.1|89383.8|89358.8|50
1628595850000|2021-08-10 11:44:10|89390.7|89365.7|89388.5|89363.5|89392.9|89367.9|89388|89363|65
1628595860000|2021-08-10 11:44:20|89389.1|89364.1|89384.6|89359.6|89390.4|89365.4|89384.2|89359.2|50
1628595870000|2021-08-10 11:44:30|89382.3|89357.3|89387|89362|89387.7|89362.7|89382.3|89357.3|39
1628595880000|2021-08-10 11:44:40|89386.2|89361.2|89384.9|89359.9|89387|89362|89384.9|89359.9|32
1628595890000|2021-08-10 11:44:50|89385|89360|89384.6|89359.6|89389.1|89364.1|89383.9|89358.9|42
1628595900000|2021-08-10 11:45:00|89384.1|89359.1|89391.5|89366.5|89396|89371|89382.6|89357.6|46
1628595910000|2021-08-10 11:45:10|89392.8|89367.8|89394.4|89369.4|89394.4|89369.4|89391.3|89366.3|41
1628595920000|2021-08-10 11:45:20|89393.2|89368.2|89394.9|89369.9|89395.7|89370.7|89393|89368|30
1628595930000|2021-08-10 11:45:30|89394.6|89369.6|89392.8|89367.8|89394.6|89369.6|89390.9|89365.9|46
1628595940000|2021-08-10 11:45:40|89392.6|89367.6|89392.9|89367.9|89396.3|89371.3|89388.3|89363.3|56
1628595950000|2021-08-10 11:45:50|89393.2|89368.2|89391.6|89366.6|89394.1|89369.1|89390.7|89365.7|63
1628595960000|2021-08-10 11:46:00|89392.2|89367.2|89386.2|89361.2|89392.7|89367.7|89383.3|89358.3|50
1628595970000|2021-08-10 11:46:10|89388.7|89363.7|89387.7|89362.7|89390.3|89365.3|89385.4|89360.4|42
1628595980000|2021-08-10 11:46:20|89387|89362|89385.6|89360.6|89390|89365|89385.2|89360.2|47
1628595990000|2021-08-10 11:46:30|89385.1|89360.1|89380.3|89355.3|89389.3|89364.3|89378.8|89353.8|52
1628596000000|2021-08-10 11:46:40|89379.2|89354.2|89378.5|89353.5|89379.9|89354.9|89377.4|89352.4|43
1628596010000|2021-08-10 11:46:50|89378.7|89353.7|89384.8|89359.8|89385.5|89360.5|89375.8|89350.8|37
1628596020000|2021-08-10 11:47:00|89384.7|89359.7|89383.6|89358.6|89386.2|89361.2|89382|89357|32
1628596030000|2021-08-10 11:47:10|89385.1|89360.1|89385.4|89360.4|89386.8|89361.8|89382|89357|29
1628596040000|2021-08-10 11:47:20|89385.1|89360.1|89387.3|89362.3|89390.5|89365.5|89384.4|89359.4|46
1628596050000|2021-08-10 11:47:30|89387|89362|89381.7|89356.7|89387|89362|89379.6|89354.6|51
1628596060000|2021-08-10 11:47:40|89381.8|89356.8|89379.8|89354.8|89384.7|89359.7|89379.3|89354.3|50
1628596070000|2021-08-10 11:47:50|89380.2|89355.2|89378.2|89353.2|89384.2|89359.2|89375.3|89350.3|35
1628596080000|2021-08-10 11:48:00|89377.9|89352.9|89382|89357|89385.1|89360.1|89377.9|89352.9|60
1628596090000|2021-08-10 11:48:10|89379.7|89354.7|89383|89358|89383.6|89358.6|89379.5|89354.5|51
1628596100000|2021-08-10 11:48:20|89382.9|89357.9|89384|89359|89389.1|89364.1|89382.5|89357.5|43
1628596110000|2021-08-10 11:48:30|89385.3|89360.3|89382.7|89357.7|89385.6|89360.6|89382.5|89357.5|26
1628596120000|2021-08-10 11:48:40|89382.6|89357.6|89378.2|89353.2|89382.6|89357.6|89376.6|89351.6|41
1628596130000|2021-08-10 11:48:50|89378.1|89353.1|89380.8|89355.8|89381.3|89356.3|89377|89352|41
1628596140000|2021-08-10 11:49:00|89380.7|89355.7|89380.2|89355.2|89383|89358|89379.9|89354.9|48
1628596150000|2021-08-10 11:49:10|89380.9|89355.9|89377.2|89352.2|89382|89357|89376.9|89351.9|51
1628596160000|2021-08-10 11:49:20|89377.1|89352.1|89380.9|89355.9|89381.2|89356.2|89376.6|89351.6|29
1628596170000|2021-08-10 11:49:30|89379.7|89354.7|89385.7|89360.7|89388.4|89363.4|89379.2|89354.2|58
1628596180000|2021-08-10 11:49:40|89386|89361|89392.2|89367.2|89404.3|89369.6|89386|89351.9|54
1628596190000|2021-08-10 11:49:50|89393.6|89368.6|89389.8|89364.8|89395.3|89370.3|89388.9|89363.9|53
1628596200000|2021-08-10 11:50:00|89388.7|89363.7|89386.4|89361.4|89391.7|89366.7|89382.7|89357.7|58
1628596210000|2021-08-10 11:50:10|89386.7|89361.7|89388.1|89363.1|89389.6|89364.6|89386.7|89361.7|35
1628596220000|2021-08-10 11:50:20|89388.6|89363.6|89389.2|89364.2|89391.5|89366.5|89387.5|89362.5|35
1628596230000|2021-08-10 11:50:30|89389.4|89364.4|89392.1|89367.1|89393.9|89368.9|89388.8|89363.8|38
1628596240000|2021-08-10 11:50:40|89391.4|89366.4|89390.3|89365.3|89392.4|89367.4|89388.9|89363.9|35
1628596250000|2021-08-10 11:50:50|89389.2|89364.2|89390.9|89365.9|89393.9|89368.9|89389.1|89364.1|42
1628596260000|2021-08-10 11:51:00|89391.1|89366.1|89390.6|89365.6|89393.7|89368.7|89388.9|89363.9|34
1628596270000|2021-08-10 11:51:10|89390.5|89365.5|89390.1|89365.1|89394.1|89369.1|89386.9|89361.9|59
1628596280000|2021-08-10 11:51:20|89388.1|89363.1|89406.6|89381.6|89410.5|89382.3|89387.7|89360.5|55
1628596290000|2021-08-10 11:51:30|89407.1|89382.1|89407.1|89382.1|89416.4|89391.4|89403.1|89378.1|60
1628596300000|2021-08-10 11:51:40|89406.1|89381.1|89404.2|89379.2|89410.2|89385.2|89403.5|89378.5|39
1628596310000|2021-08-10 11:51:50|89403.5|89378.5|89394.5|89369.5|89405.1|89380.1|89394|89369|46
1628596320000|2021-08-10 11:52:00|89394.9|89369.9|89389.8|89364.8|89397.8|89372.8|89389.8|89364.8|56
1628596330000|2021-08-10 11:52:10|89390.7|89365.7|89386.4|89361.4|89392.4|89367.4|89380.3|89355.3|53
1628596340000|2021-08-10 11:52:20|89386.7|89361.7|89385.9|89360.9|89387.3|89362.3|89382.5|89357.5|39
1628596350000|2021-08-10 11:52:30|89386.8|89361.8|89384.1|89359.1|89388.2|89363.2|89382.3|89357.3|51
1628596360000|2021-08-10 11:52:40|89384|89359|89383.9|89358.9|89386|89361|89383.2|89358.2|49
1628596370000|2021-08-10 11:52:50|89384|89359|89381.6|89356.6|89384.2|89359.2|89381.6|89356.6|28
1628596380000|2021-08-10 11:53:00|89381.9|89356.9|89378.6|89353.6|89382.5|89357.5|89378.6|89353.6|43
1628596390000|2021-08-10 11:53:10|89378.1|89353.1|89376.6|89351.6|89379.2|89354.2|89375.7|89350.7|28
1628596400000|2021-08-10 11:53:20|89375.4|89350.4|89367|89342|89376.8|89351.8|89364.2|89339.2|59
1628596410000|2021-08-10 11:53:30|89367.3|89342.3|89369.7|89344.7|89371.6|89346.6|89365.4|89340.4|47
1628596420000|2021-08-10 11:53:40|89371.1|89346.1|89366.4|89341.4|89371.1|89346.1|89365.5|89340.5|47
1628596430000|2021-08-10 11:53:50|89365.5|89340.5|89361.8|89336.8|89370.1|89345.1|89361.8|89336.8|48
1628596440000|2021-08-10 11:54:00|89362.2|89337.2|89349.9|89324.9|89362.8|89337.8|89349.7|89324.7|54
1628596450000|2021-08-10 11:54:10|89349.6|89324.6|89339.9|89314.9|89349.6|89324.6|89338.3|89313.3|60
1628596460000|2021-08-10 11:54:20|89337.5|89312.5|89338.1|89313.1|89341.7|89316.7|89337.1|89312.1|58
1628596470000|2021-08-10 11:54:30|89337.7|89312.7|89341.6|89316.6|89343.6|89318.6|89333.5|89308.5|57
1628596480000|2021-08-10 11:54:40|89341.7|89316.7|89345.8|89320.8|89348.1|89323.1|89339.8|89314.8|60
1628596490000|2021-08-10 11:54:50|89345.9|89320.9|89331.5|89306.5|89347.5|89322.5|89330.1|89305.1|50
1628596500000|2021-08-10 11:55:00|89331.3|89306.3|89315|89290|89331.5|89306.5|89315|89290|45
1628596510000|2021-08-10 11:55:10|89315.6|89290.6|89312.7|89287.7|89315.6|89290.6|89306.9|89281.9|58
1628596520000|2021-08-10 11:55:20|89312.5|89287.5|89310.5|89285.5|89313.1|89288.1|89308.7|89283.7|50
1628596530000|2021-08-10 11:55:30|89310|89285|89310.7|89285.7|89323.4|89286.4|89307.3|89273.4|42
1628596540000|2021-08-10 11:55:40|89310.8|89285.8|89289.8|89264.8|89310.8|89285.8|89288.9|89252.5|50
1628596550000|2021-08-10 11:55:50|89291.6|89266.6|89289.7|89264.7|89292.2|89267.2|89280.3|89255.3|60
1628596560000|2021-08-10 11:56:00|89289.1|89264.1|89288.6|89263.6|89290.3|89265.3|89287.8|89262.8|32
1628596570000|2021-08-10 11:56:10|89288.9|89263.9|89301.2|89276.2|89301.2|89276.2|89288.9|89263.9|48
1628596580000|2021-08-10 11:56:20|89300|89275|89297.3|89272.3|89300.4|89275.4|89296.5|89271.5|46
1628596590000|2021-08-10 11:56:30|89297.6|89272.6|89300.8|89275.8|89300.8|89275.8|89295.3|89270.3|51
1628596600000|2021-08-10 11:56:40|89301|89276|89278.2|89253.2|89301.5|89276.5|89272.7|89240.2|57
1628596610000|2021-08-10 11:56:50|89277.4|89252.4|89276.1|89251.1|89281.6|89256.6|89274.6|89249.6|47
1628596620000|2021-08-10 11:57:00|89278|89253|89275|89250|89280.9|89255.9|89269.5|89244.5|59
1628596630000|2021-08-10 11:57:10|89277.1|89252.1|89272.5|89247.5|89277.2|89252.2|89272.2|89247.2|37
1628596640000|2021-08-10 11:57:20|89272.4|89247.4|89276.1|89251.1|89277.8|89252.8|89269.3|89244.3|47
1628596650000|2021-08-10 11:57:30|89275.3|89250.3|89264.7|89239.7|89275.9|89250.9|89264.6|89239.6|58
1628596660000|2021-08-10 11:57:40|89264.8|89239.8|89268.5|89243.5|89271|89246|89264.2|89239.2|38
1628596670000|2021-08-10 11:57:50|89268.7|89243.7|89258|89233|89269.1|89244.1|89257.4|89232.4|40
1628596680000|2021-08-10 11:58:00|89257.9|89232.9|89258.8|89233.8|89260.3|89235.3|89255.5|89230.5|46
1628596690000|2021-08-10 11:58:10|89259|89234|89263.7|89238.7|89264.3|89239.3|89257.7|89232.7|43
1628596700000|2021-08-10 11:58:20|89263.9|89238.9|89269.2|89244.2|89269.2|89244.2|89260|89235|57
1628596710000|2021-08-10 11:58:30|89268.2|89243.2|89271|89246|89272.5|89247.5|89265.4|89240.4|45
1628596720000|2021-08-10 11:58:40|89271.2|89246.2|89272.9|89247.9|89276.7|89251.7|89269.7|89244.7|46
1628596730000|2021-08-10 11:58:50|89272.7|89247.7|89271.5|89246.5|89272.9|89247.9|89268.6|89243.6|39
1628596740000|2021-08-10 11:59:00|89271.9|89246.9|89296.2|89246.2|89299.1|89252.3|89269.6|89244.6|58
1628596750000|2021-08-10 11:59:10|89299.3|89249.3|89305.9|89255.9|89305.9|89271.1|89275.7|89248.8|72
1628596760000|2021-08-10 11:59:20|89293|89268|89299.8|89274.8|89306.3|89281.3|89290.4|89265.4|63
1628596770000|2021-08-10 11:59:30|89300.1|89275.1|89285.2|89260.2|89303.4|89278.4|89284.7|89250.4|52
1628596780000|2021-08-10 11:59:40|89284.3|89259.3|89296.8|89246.8|89313.9|89275.1|89276.1|89239.4|61
1628596790000|2021-08-10 11:59:50|89297.4|89247.4|89276.5|89251.5|89303.7|89264.1|89276.5|89247.4|50
1628596800000|2021-08-10 12:00:00|89276|89251|89300.2|89275.2|89311.6|89275.2|89275.2|89245|65
1628596810000|2021-08-10 12:00:10|89300.1|89275.1|89304.5|89279.5|89304.7|89279.7|89297.3|89272.3|52
1628596820000|2021-08-10 12:00:20|89304.7|89279.7|89304.7|89279.7|89324.4|89287.8|89304.1|89268.8|43
1628596830000|2021-08-10 12:00:30|89304.6|89279.6|89330.4|89280.4|89330.6|89284.6|89303.9|89268.6|52
1628596840000|2021-08-10 12:00:40|89330.9|89280.9|89324|89299|89332.2|89299.3|89317.9|89280|59
1628596850000|2021-08-10 12:00:50|89323.9|89298.9|89328|89303|89337.8|89303.7|89323.7|89287.4|47
1628596860000|2021-08-10 12:01:00|89327.8|89302.8|89318.5|89293.5|89327.8|89302.8|89314.8|89289.8|50
1628596870000|2021-08-10 12:01:10|89318.6|89293.6|89312.1|89287.1|89318.6|89293.6|89310.8|89285.8|57
1628596880000|2021-08-10 12:01:20|89312.4|89287.4|89307.8|89282.8|89320.7|89287.4|89307.8|89270.5|47
1628596890000|2021-08-10 12:01:30|89308.1|89283.1|89306.3|89281.3|89312|89287|89305.6|89280.6|36
1628596900000|2021-08-10 12:01:40|89306.6|89281.6|89306.3|89281.3|89309.3|89284.3|89304.5|89279.5|42
1628596910000|2021-08-10 12:01:50|89306.8|89281.8|89299|89274|89308.4|89283.4|89299|89274|48
1628596920000|2021-08-10 12:02:00|89299.2|89274.2|89300.1|89275.1|89301.1|89276.1|89298.5|89273.5|30
1628596930000|2021-08-10 12:02:10|89301|89276|89301.7|89276.7|89303.1|89278.1|89300.6|89275.6|32
1628596940000|2021-08-10 12:02:20|89302|89277|89300.5|89275.5|89302.3|89277.3|89300.3|89275.3|36
1628596950000|2021-08-10 12:02:30|89299.9|89274.9|89300.5|89275.5|89302.7|89277.7|89299.4|89274.4|38
1628596960000|2021-08-10 12:02:40|89300.8|89275.8|89301.1|89276.1|89302.6|89277.6|89300|89275|32
1628596970000|2021-08-10 12:02:50|89301|89276|89301.7|89276.7|89301.7|89276.7|89300.2|89275.2|20
1628596980000|2021-08-10 12:03:00|89301.6|89276.6|89306.8|89281.8|89307.6|89282.6|89299.2|89274.2|55
1628596990000|2021-08-10 12:03:10|89306.5|89281.5|89308.2|89283.2|89308.2|89283.2|89306|89281|37
1628597000000|2021-08-10 12:03:20|89308.1|89283.1|89307.1|89282.1|89323.2|89287|89307.1|89270.6|35
1628597010000|2021-08-10 12:03:30|89307.8|89282.8|89308.7|89283.7|89311.3|89286.3|89306.9|89281.9|49
1628597020000|2021-08-10 12:03:40|89308.5|89283.5|89309|89284|89309.4|89284.4|89307.1|89282.1|41
1628597030000|2021-08-10 12:03:50|89310|89285|89313.7|89288.7|89314.4|89289.4|89310|89285|44
1628597040000|2021-08-10 12:04:00|89313.6|89288.6|89307.7|89282.7|89313.6|89288.6|89307.1|89282.1|50
1628597050000|2021-08-10 12:04:10|89307.5|89282.5|89311.2|89286.2|89312.2|89287.2|89306.6|89281.6|53
1628597060000|2021-08-10 12:04:20|89311.8|89286.8|89317.3|89292.3|89318.2|89293.2|89310.4|89285.4|41
1628597070000|2021-08-10 12:04:30|89317|89292|89322.8|89297.8|89324.2|89299.2|89315.7|89290.7|39
1628597080000|2021-08-10 12:04:40|89322.6|89297.6|89321.1|89296.1|89324.2|89299.2|89319.4|89294.4|47
1628597090000|2021-08-10 12:04:50|89322.4|89297.4|89319|89294|89324.7|89299.7|89316.4|89291.4|47
1628597100000|2021-08-10 12:05:00|89319.8|89294.8|89316.3|89291.3|89319.9|89294.9|89314.8|89289.8|43
1628597110000|2021-08-10 12:05:10|89316.4|89291.4|89316.7|89291.7|89318.3|89293.3|89315.6|89290.6|52
1628597120000|2021-08-10 12:05:20|89316.9|89291.9|89317.6|89292.6|89318.4|89293.4|89316.1|89291.1|48
1628597130000|2021-08-10 12:05:30|89317.7|89292.7|89319.3|89294.3|89320|89295|89317.7|89292.7|42
1628597140000|2021-08-10 12:05:40|89319.5|89294.5|89320.7|89295.7|89321.4|89296.4|89318.8|89293.8|29
1628597150000|2021-08-10 12:05:50|89320.6|89295.6|89320.9|89295.9|89320.9|89295.9|89319.3|89294.3|28
1628597160000|2021-08-10 12:06:00|89320|89295|89307.3|89282.3|89320.9|89295.9|89304.8|89279.8|47
1628597170000|2021-08-10 12:06:10|89306.8|89281.8|89303.8|89278.8|89307.2|89282.2|89303.6|89278.6|36
1628597180000|2021-08-10 12:06:20|89304.1|89279.1|89304.5|89279.5|89304.9|89279.9|89304|89279|20
1628597190000|2021-08-10 12:06:30|89304.4|89279.4|89304.1|89279.1|89306.7|89281.7|89303.2|89278.2|51
1628597200000|2021-08-10 12:06:40|89303.8|89278.8|89305.6|89280.6|89306.1|89281.1|89303.6|89278.6|25
1628597210000|2021-08-10 12:06:50|89305.4|89280.4|89305.5|89280.5|89306.7|89281.7|89304.6|89279.6|26
1628597220000|2021-08-10 12:07:00|89305.2|89280.2|89304.9|89279.9|89306.7|89281.7|89304.8|89279.8|14
1628597230000|2021-08-10 12:07:10|89304.3|89279.3|89307|89282|89308.4|89283.4|89304.1|89279.1|22
1628597240000|2021-08-10 12:07:20|89308|89283|89306.8|89281.8|89308.3|89283.3|89306.6|89281.6|27
1628597250000|2021-08-10 12:07:30|89306.6|89281.6|89312.4|89287.4|89316.3|89291.3|89306.6|89281.6|47
1628597260000|2021-08-10 12:07:40|89309.8|89284.8|89304.8|89279.8|89309.8|89284.8|89303.9|89278.9|49
1628597270000|2021-08-10 12:07:50|89304.9|89279.9|89304.3|89279.3|89305.7|89280.7|89301.3|89276.3|45
1628597280000|2021-08-10 12:08:00|89304.1|89279.1|89304.3|89279.3|89306.2|89281.2|89303.1|89278.1|40
1628597290000|2021-08-10 12:08:10|89304.4|89279.4|89301.5|89276.5|89304.4|89279.4|89300.7|89275.7|34
1628597300000|2021-08-10 12:08:20|89301.4|89276.4|89300.5|89275.5|89301.4|89276.4|89300.1|89275.1|21
1628597310000|2021-08-10 12:08:30|89300.4|89275.4|89299.8|89274.8|89301.9|89276.9|89298.6|89273.6|37
1628597320000|2021-08-10 12:08:40|89300.2|89275.2|89299|89274|89300.2|89275.2|89298.9|89273.9|26
1628597330000|2021-08-10 12:08:50|89299.5|89274.5|89301|89276|89303.2|89278.2|89299.1|89274.1|28
1628597340000|2021-08-10 12:09:00|89299.3|89274.3|89298.7|89273.7|89299.8|89274.8|89298|89273|20
1628597350000|2021-08-10 12:09:10|89301.2|89276.2|89310|89285|89311.7|89286.7|89301.2|89276.2|48
1628597360000|2021-08-10 12:09:20|89311.3|89286.3|89310.6|89285.6|89311.4|89286.4|89309.6|89284.6|27
1628597370000|2021-08-10 12:09:30|89311.4|89286.4|89307|89282|89312.5|89287.5|89306.4|89281.4|44
1628597380000|2021-08-10 12:09:40|89308.1|89283.1|89326.1|89276.1|89327.2|89288.5|89307.5|89274.2|51
1628597390000|2021-08-10 12:09:50|89311.8|89286.8|89317.5|89292.5|89318.1|89293.1|89311.5|89286.5|48
1628597400000|2021-08-10 12:10:00|89317.8|89292.8|89321.8|89296.8|89325.9|89300.9|89317.4|89292.4|52
1628597410000|2021-08-10 12:10:10|89320.6|89295.6|89321.2|89296.2|89322.7|89297.7|89319.8|89294.8|39
1628597420000|2021-08-10 12:10:20|89321.1|89296.1|89309|89284|89321.4|89296.4|89307.1|89282.1|41
1628597430000|2021-08-10 12:10:30|89309.3|89284.3|89295.3|89270.3|89310.7|89285.7|89295|89270|53
1628597440000|2021-08-10 12:10:40|89295.4|89270.4|89295.5|89270.5|89296.6|89271.6|89294.8|89269.8|29
1628597450000|2021-08-10 12:10:50|89295.9|89270.9|89311.3|89286.3|89311.4|89286.4|89295.7|89270.7|37
1628597460000|2021-08-10 12:11:00|89310.7|89285.7|89312.7|89287.7|89313.2|89288.2|89310|89285|33
1628597470000|2021-08-10 12:11:10|89312.9|89287.9|89309.3|89284.3|89312.9|89287.9|89309|89284|41
1628597480000|2021-08-10 12:11:20|89309.7|89284.7|89310.5|89285.5|89312.4|89287.4|89309|89284|24
1628597490000|2021-08-10 12:11:30|89311.1|89286.1|89322.1|89297.1|89322.3|89297.3|89310.9|89285.9|43
1628597500000|2021-08-10 12:11:40|89322.2|89297.2|89324.7|89299.7|89328.3|89303.3|89322.2|89297.2|53
1628597510000|2021-08-10 12:11:50|89323.1|89298.1|89326.1|89301.1|89326.9|89301.9|89322.5|89297.5|46
1628597520000|2021-08-10 12:12:00|89326.4|89301.4|89325.3|89300.3|89326.5|89301.5|89323.2|89298.2|40
1628597530000|2021-08-10 12:12:10|89325.7|89300.7|89337.6|89312.6|89340|89315|89324.5|89299.5|40
1628597540000|2021-08-10 12:12:20|89338.3|89313.3|89339.9|89314.9|89346|89321|89338.3|89313.3|42
1628597550000|2021-08-10 12:12:30|89340|89315|89333.1|89308.1|89340|89315|89332|89307|51
1628597560000|2021-08-10 12:12:40|89332.9|89307.9|89333.6|89308.6|89334.5|89309.5|89332.9|89307.9|30
1628597570000|2021-08-10 12:12:50|89334.2|89309.2|89335.1|89310.1|89336.1|89311.1|89333|89308|32
1628597580000|2021-08-10 12:13:00|89334.7|89309.7|89332.8|89307.8|89335.7|89310.7|89331.9|89306.9|47
1628597590000|2021-08-10 12:13:10|89332.2|89307.2|89334.3|89309.3|89335.1|89310.1|89332.2|89307.2|34
1628597600000|2021-08-10 12:13:20|89334.9|89309.9|89334.5|89309.5|89335.4|89310.4|89331.9|89306.9|46
1628597610000|2021-08-10 12:13:30|89334.9|89309.9|89338.2|89313.2|89338.6|89313.6|89334.7|89309.7|38
1628597620000|2021-08-10 12:13:40|89338.1|89313.1|89336.5|89311.5|89338.1|89313.1|89336.5|89311.5|18
1628597630000|2021-08-10 12:13:50|89336.9|89311.9|89337.2|89312.2|89339.2|89314.2|89336.9|89311.9|25
1628597640000|2021-08-10 12:14:00|89337.6|89312.6|89340|89315|89340.9|89315.9|89337.2|89312.2|37
1628597650000|2021-08-10 12:14:10|89340.2|89315.2|89339.2|89314.2|89341.3|89316.3|89338.2|89313.2|43
1628597660000|2021-08-10 12:14:20|89338.9|89313.9|89337.8|89312.8|89339.7|89314.7|89337.8|89312.8|17
1628597670000|2021-08-10 12:14:30|89338.5|89313.5|89331.5|89306.5|89338.5|89313.5|89330.8|89305.8|31
1628597680000|2021-08-10 12:14:40|89331.2|89306.2|89317.6|89292.6|89331.6|89306.6|89316.3|89291.3|37
1628597690000|2021-08-10 12:14:50|89317.4|89292.4|89310.5|89285.5|89317.9|89292.9|89310.4|89285.4|48
1628597700000|2021-08-10 12:15:00|89310.9|89285.9|89311.8|89286.8|89312.8|89287.8|89309|89284|46
1628597710000|2021-08-10 12:15:10|89311.6|89286.6|89312.9|89287.9|89313.3|89288.3|89309.4|89284.4|43
1628597720000|2021-08-10 12:15:20|89313.2|89288.2|89317.2|89292.2|89317.2|89292.2|89313.2|89288.2|29
1628597730000|2021-08-10 12:15:30|89316.9|89291.9|89327.3|89302.3|89327.7|89302.7|89314.1|89289.1|54
1628597740000|2021-08-10 12:15:40|89326.9|89301.9|89331.7|89306.7|89343.2|89307.4|89322.7|89292.4|48
1628597750000|2021-08-10 12:15:50|89331.5|89306.5|89349|89324|89361.9|89324.3|89328.5|89303.1|65
1628597760000|2021-08-10 12:16:00|89348|89323|89356.5|89331.5|89357.1|89332.1|89346.7|89321.7|61
1628597770000|2021-08-10 12:16:10|89356.1|89331.1|89355.8|89330.8|89372.4|89334.9|89354.8|89319.2|44
1628597780000|2021-08-10 12:16:20|89359.3|89334.3|89358.2|89333.2|89359.3|89334.3|89354.8|89329.8|41
1628597790000|2021-08-10 12:16:30|89358.1|89333.1|89377.1|89327.1|89377.4|89335.9|89356.5|89323.1|39
1628597800000|2021-08-10 12:16:40|89376.6|89326.6|89368.3|89343.3|89376.6|89343.6|89360.6|89325.6|45
1628597810000|2021-08-10 12:16:50|89369.1|89344.1|89376.9|89351.9|89376.9|89351.9|89369.1|89344.1|66
1628597820000|2021-08-10 12:17:00|89376.1|89351.1|89372.6|89347.6|89376.1|89351.1|89372.4|89347.4|51
1628597830000|2021-08-10 12:17:10|89372.5|89347.5|89377.8|89352.8|89378|89353|89369.3|89344.3|54
1628597840000|2021-08-10 12:17:20|89376.4|89351.4|89376.9|89351.9|89378.1|89353.1|89376.4|89351.4|43
1628597850000|2021-08-10 12:17:30|89377.1|89352.1|89377.3|89352.3|89377.9|89352.9|89376.2|89351.2|29
1628597860000|2021-08-10 12:17:40|89377.4|89352.4|89384.8|89359.8|89397.8|89360.5|89376|89347.2|37
1628597870000|2021-08-10 12:17:50|89383.7|89358.7|89385.4|89360.4|89387.1|89362.1|89383.1|89358.1|39
1628597880000|2021-08-10 12:18:00|89385.8|89360.8|89378.9|89353.9|89387.2|89362.2|89378.4|89353.4|42
1628597890000|2021-08-10 12:18:10|89379.1|89354.1|89376.9|89351.9|89379.6|89354.6|89375.9|89350.9|41
1628597900000|2021-08-10 12:18:20|89376.7|89351.7|89377.8|89352.8|89378.5|89353.5|89376.3|89351.3|29
1628597910000|2021-08-10 12:18:30|89378.3|89353.3|89381.1|89356.1|89382.2|89357.2|89377.9|89352.9|36
1628597920000|2021-08-10 12:18:40|89382.8|89357.8|89379.4|89354.4|89382.8|89357.8|89379.4|89354.4|17
1628597930000|2021-08-10 12:18:50|89379.2|89354.2|89375.6|89350.6|89379.4|89354.4|89374.1|89349.1|43
1628597940000|2021-08-10 12:19:00|89375.5|89350.5|89376.3|89351.3|89377.2|89352.2|89374.7|89349.7|40
1628597950000|2021-08-10 12:19:10|89376.1|89351.1|89378|89353|89378.6|89353.6|89374.5|89349.5|35
1628597960000|2021-08-10 12:19:20|89377.6|89352.6|89385|89360|89386.1|89361.1|89376.8|89351.8|52
1628597970000|2021-08-10 12:19:30|89384.2|89359.2|89386.2|89361.2|89387.3|89362.3|89383.9|89358.9|42
1628597980000|2021-08-10 12:19:40|89387.1|89362.1|89385.9|89360.9|89387.9|89362.9|89384.4|89359.4|38
1628597990000|2021-08-10 12:19:50|89386.3|89361.3|89384.8|89359.8|89386.6|89361.6|89384.1|89359.1|30
1628598000000|2021-08-10 12:20:00|89385.1|89360.1|89385.5|89360.5|89388|89363|89385.1|89360.1|43
1628598010000|2021-08-10 12:20:10|89385.9|89360.9|89382|89357|89386|89361|89382|89357|43
1628598020000|2021-08-10 12:20:20|89382.8|89357.8|89381.2|89356.2|89383.9|89358.9|89381.1|89356.1|55
1628598030000|2021-08-10 12:20:30|89381.7|89356.7|89378.7|89353.7|89383.8|89358.8|89376.2|89351.2|49
1628598040000|2021-08-10 12:20:40|89378.8|89353.8|89376.5|89351.5|89379.4|89354.4|89376.3|89351.3|49
1628598050000|2021-08-10 12:20:50|89377.3|89352.3|89381.1|89356.1|89381.5|89356.5|89377|89352|46
1628598060000|2021-08-10 12:21:00|89380.3|89355.3|89382.7|89357.7|89383.1|89358.1|89379.9|89354.9|35
1628598070000|2021-08-10 12:21:10|89381.8|89356.8|89384.8|89359.8|89388.1|89363.1|89381.8|89356.8|42
1628598080000|2021-08-10 12:21:20|89385.3|89360.3|89385.5|89360.5|89385.7|89360.7|89384.2|89359.2|31
1628598090000|2021-08-10 12:21:30|89385.4|89360.4|89379.8|89354.8|89398.6|89363.6|89377.5|89347.3|50
1628598100000|2021-08-10 12:21:40|89379.9|89354.9|89380.9|89355.9|89381.8|89356.8|89377.1|89352.1|44
1628598110000|2021-08-10 12:21:50|89382.2|89357.2|89378.7|89353.7|89382.8|89357.8|89378.7|89353.7|42
1628598120000|2021-08-10 12:22:00|89379.3|89354.3|89378.2|89353.2|89379.3|89354.3|89377.8|89352.8|37
1628598130000|2021-08-10 12:22:10|89378.1|89353.1|89380.9|89355.9|89385.5|89360.5|89377.2|89352.2|43
1628598140000|2021-08-10 12:22:20|89381.3|89356.3|89381.3|89356.3|89382.6|89357.6|89378.8|89353.8|38
1628598150000|2021-08-10 12:22:30|89380.5|89355.5|89378.8|89353.8|89381.3|89356.3|89375.9|89350.9|51
1628598160000|2021-08-10 12:22:40|89378|89353|89384.1|89359.1|89386.8|89361.8|89376.8|89351.8|49
1628598170000|2021-08-10 12:22:50|89383.6|89358.6|89394.7|89369.7|89404|89369.9|89382.7|89353.9|53
1628598180000|2021-08-10 12:23:00|89394|89369|89390.6|89365.6|89394|89369|89387.1|89362.1|66
1628598190000|2021-08-10 12:23:10|89390.7|89365.7|89392.4|89367.4|89394.1|89369.1|89390.7|89365.7|46
1628598200000|2021-08-10 12:23:20|89392.5|89367.5|89399.8|89374.8|89400.9|89375.9|89391.9|89366.9|62
1628598210000|2021-08-10 12:23:30|89399.3|89374.3|89407.4|89382.4|89407.4|89382.4|89399.3|89374.3|48
1628598220000|2021-08-10 12:23:40|89409.4|89384.4|89417.5|89392.5|89421.9|89393.1|89408.8|89371.9|71
1628598230000|2021-08-10 12:23:50|89418|89393|89423.7|89398.7|89424.7|89399.7|89415.6|89390.6|50
1628598240000|2021-08-10 12:24:00|89424.1|89399.1|89424.1|89399.1|89426.8|89401.8|89423.2|89398.2|59
1628598250000|2021-08-10 12:24:10|89424.7|89399.7|89425.4|89400.4|89425.4|89400.4|89421.8|89396.8|47
1628598260000|2021-08-10 12:24:20|89425.7|89400.7|89426.2|89401.2|89426.2|89401.2|89421.1|89396.1|54
1628598270000|2021-08-10 12:24:30|89428.3|89403.3|89428.8|89403.8|89429.2|89404.2|89425|89400|54
1628598280000|2021-08-10 12:24:40|89428.6|89403.6|89427.1|89402.1|89429.7|89404.7|89425.8|89400.8|52
1628598290000|2021-08-10 12:24:50|89428.7|89403.7|89426.9|89401.9|89430.5|89405.5|89425.5|89400.5|48
1628598300000|2021-08-10 12:25:00|89426.1|89401.1|89429.4|89404.4|89431|89406|89425.9|89400.9|58
1628598310000|2021-08-10 12:25:10|89428|89403|89426.6|89401.6|89428.4|89403.4|89422.5|89397.5|47
1628598320000|2021-08-10 12:25:20|89426.7|89401.7|89425.8|89400.8|89426.7|89401.7|89424.7|89399.7|40
1628598330000|2021-08-10 12:25:30|89425.9|89400.9|89426.5|89401.5|89428.3|89403.3|89425.3|89400.3|41
1628598340000|2021-08-10 12:25:40|89426.1|89401.1|89427.3|89402.3|89427.7|89402.7|89425.3|89400.3|28
1628598350000|2021-08-10 12:25:50|89427.4|89402.4|89422.7|89397.7|89428.1|89403.1|89421.9|89396.9|39
1628598360000|2021-08-10 12:26:00|89423.3|89398.3|89394.3|89369.3|89423.3|89398.3|89390.2|89346.3|55
1628598370000|2021-08-10 12:26:10|89396.9|89371.9|89398.2|89373.2|89411.5|89379.8|89395.7|89361.5|52
1628598380000|2021-08-10 12:26:20|89398.9|89373.9|89398.2|89373.2|89398.9|89373.9|89396.8|89371.8|44
1628598390000|2021-08-10 12:26:30|89396.9|89371.9|89399.1|89374.1|89400.5|89375.5|89396.9|89371.9|44
1628598400000|2021-08-10 12:26:40|89398.4|89373.4|89396.5|89371.5|89398.4|89373.4|89393.8|89368.8|63
1628598410000|2021-08-10 12:26:50|89397.6|89372.6|89392.8|89367.8|89398.1|89373.1|89392.8|89367.8|46
1628598420000|2021-08-10 12:27:00|89394.5|89369.5|89410.3|89385.3|89422.9|89385.3|89392.3|89367.3|64
1628598430000|2021-08-10 12:27:10|89409.9|89384.9|89407.3|89382.3|89410.9|89385.9|89402.4|89377.4|62
1628598440000|2021-08-10 12:27:20|89420.4|89370.4|89401|89376|89421|89382.1|89399.9|89370.1|50
1628598450000|2021-08-10 12:27:30|89400.8|89375.8|89399.9|89374.9|89401.5|89376.5|89399.6|89374.6|39
1628598460000|2021-08-10 12:27:40|89399.7|89374.7|89391.9|89366.9|89401.4|89376.4|89391.9|89366.9|48
1628598470000|2021-08-10 12:27:50|89392.1|89367.1|89392.8|89367.8|89393.1|89368.1|89390.7|89365.7|29
1628598480000|2021-08-10 12:28:00|89392.6|89367.6|89366.3|89341.3|89394.7|89367.6|89366.3|89339.6|54
1628598490000|2021-08-10 12:28:10|89364.8|89339.8|89360.8|89335.8|89375.6|89340.2|89357.9|89324.7|54
1628598500000|2021-08-10 12:28:20|89360.3|89335.3|89360.1|89335.1|89362|89337|89359.6|89334.6|38
1628598510000|2021-08-10 12:28:30|89360.8|89335.8|89362.8|89337.8|89363.3|89338.3|89360.1|89335.1|43
1628598520000|2021-08-10 12:28:40|89363.1|89338.1|89362.1|89337.1|89363.1|89338.1|89361.6|89336.6|33
1628598530000|2021-08-10 12:28:50|89362|89337|89365.3|89340.3|89365.6|89340.6|89361.3|89336.3|35
1628598540000|2021-08-10 12:29:00|89364.8|89339.8|89367.3|89342.3|89367.7|89342.7|89363.5|89338.5|41
1628598550000|2021-08-10 12:29:10|89367.5|89342.5|89375.6|89350.6|89378|89353|89366.1|89341.1|48
1628598560000|2021-08-10 12:29:20|89375.4|89350.4|89365.8|89340.8|89378.9|89350.5|89362.7|89326.7|54
1628598570000|2021-08-10 12:29:30|89366.1|89341.1|89368.1|89343.1|89369|89344|89365.7|89340.7|45
1628598580000|2021-08-10 12:29:40|89368.3|89343.3|89358.8|89308.8|89378.5|89343.3|89353.4|89307.2|47
1628598590000|2021-08-10 12:29:50|89356.6|89306.6|89355.7|89305.7|89358.4|89308.4|89355.6|89305.6|49
1628598600000|2021-08-10 12:30:00|89355|89305|89353.2|89303.2|89356.7|89315.4|89333.1|89300|57
1628598610000|2021-08-10 12:30:10|89354.2|89304.2|89357.9|89307.9|89358.3|89308.3|89354.2|89304.2|70
1628598620000|2021-08-10 12:30:20|89357.5|89307.5|89341.7|89316.7|89357.5|89319.9|89341.5|89306.4|34
1628598630000|2021-08-10 12:30:30|89341.6|89316.6|89337.6|89312.6|89342.8|89317.8|89337.5|89312.5|36
1628598640000|2021-08-10 12:30:40|89337.5|89312.5|89336.1|89311.1|89337.7|89312.7|89336.1|89311.1|28
1628598650000|2021-08-10 12:30:50|89335.9|89310.9|89332.2|89307.2|89335.9|89310.9|89331|89306|33
1628598660000|2021-08-10 12:31:00|89332|89307|89331|89306|89333.6|89308.6|89325.3|89300.3|51
1628598670000|2021-08-10 12:31:10|89332.2|89307.2|89329.6|89304.6|89332.5|89307.5|89325.8|89300.8|33
1628598680000|2021-08-10 12:31:20|89329.5|89304.5|89333.1|89308.1|89333.7|89308.7|89329.5|89304.5|32
1628598690000|2021-08-10 12:31:30|89333|89308|89325.3|89300.3|89333.8|89308.8|89325.3|89300.3|36
1628598700000|2021-08-10 12:31:40|89325.4|89300.4|89306.2|89281.2|89325.4|89300.4|89297.2|89262.5|61
1628598710000|2021-08-10 12:31:50|89305.3|89280.3|89338.1|89288.1|89340.5|89302.4|89304.2|89279.2|57
1628598720000|2021-08-10 12:32:00|89326|89301|89335.6|89310.6|89351.5|89314.7|89325.4|89299.1|53
1628598730000|2021-08-10 12:32:10|89335.2|89310.2|89329.9|89304.9|89335.2|89310.2|89329.3|89304.3|42
1628598740000|2021-08-10 12:32:20|89330.8|89305.8|89328.6|89303.6|89331.1|89306.1|89325.9|89300.9|52
1628598750000|2021-08-10 12:32:30|89325.5|89300.5|89333.3|89308.3|89339.6|89314.6|89324.8|89299.8|56
1628598760000|2021-08-10 12:32:40|89332.3|89307.3|89327.2|89302.2|89332.9|89307.9|89321.4|89296.4|54
1628598770000|2021-08-10 12:32:50|89327|89302|89335.7|89310.7|89336.3|89311.3|89323.9|89298.9|31
1628598780000|2021-08-10 12:33:00|89336.4|89311.4|89339.6|89314.6|89347.2|89322.2|89336.4|89311.4|52
1628598790000|2021-08-10 12:33:10|89339.8|89314.8|89342.4|89317.4|89354.2|89329.2|89338.8|89313.8|52
1628598800000|2021-08-10 12:33:20|89342.6|89317.6|89343.3|89318.3|89344.1|89319.1|89342.3|89317.3|31
1628598810000|2021-08-10 12:33:30|89344.5|89319.5|89343.3|89318.3|89344.5|89319.5|89342.7|89317.7|36
1628598820000|2021-08-10 12:33:40|89343.4|89318.4|89337.7|89312.7|89344|89319|89337.7|89312.7|42
1628598830000|2021-08-10 12:33:50|89338.1|89313.1|89336.1|89311.1|89340.7|89315.7|89335.9|89310.9|50
1628598840000|2021-08-10 12:34:00|89336.6|89311.6|89337.1|89312.1|89338.6|89313.6|89335|89310|46
1628598850000|2021-08-10 12:34:10|89336.4|89311.4|89333.2|89308.2|89337|89312|89333.2|89308.2|35
1628598860000|2021-08-10 12:34:20|89333.3|89308.3|89332.2|89307.2|89334.1|89309.1|89332.2|89307.2|18
1628598870000|2021-08-10 12:34:30|89332.3|89307.3|89330.9|89305.9|89332.9|89307.9|89330.8|89305.8|31
1628598880000|2021-08-10 12:34:40|89330.7|89305.7|89334|89309|89334|89309|89330.6|89305.6|25
1628598890000|2021-08-10 12:34:50|89333.9|89308.9|89336.6|89311.6|89336.6|89311.6|89333.1|89308.1|40
1628598900000|2021-08-10 12:35:00|89335.4|89310.4|89339.2|89314.2|89340.7|89315.7|89333.5|89308.5|41
1628598910000|2021-08-10 12:35:10|89338|89313|89337.8|89312.8|89339.3|89314.3|89337.5|89312.5|30
1628598920000|2021-08-10 12:35:20|89337.4|89312.4|89343.1|89318.1|89343.2|89318.2|89337.4|89312.4|25
1628598930000|2021-08-10 12:35:30|89343.9|89318.9|89341.8|89316.8|89347.4|89322.4|89341.8|89316.8|44
1628598940000|2021-08-10 12:35:40|89341.3|89316.3|89337.2|89312.2|89343.3|89318.3|89335.6|89310.6|52
1628598950000|2021-08-10 12:35:50|89337.7|89312.7|89334.8|89309.8|89338.2|89313.2|89333.4|89308.4|41
1628598960000|2021-08-10 12:36:00|89334.9|89309.9|89337.5|89312.5|89342.6|89317.6|89334.1|89309.1|43
1628598970000|2021-08-10 12:36:10|89336.8|89311.8|89341.2|89316.2|89354.7|89318.6|89336.8|89303.7|47
1628598980000|2021-08-10 12:36:20|89341.7|89316.7|89342.8|89317.8|89346.7|89321.7|89341.1|89316.1|47
1628598990000|2021-08-10 12:36:30|89343|89318|89343.8|89318.8|89343.8|89318.8|89340.4|89315.4|33
1628599000000|2021-08-10 12:36:40|89343.9|89318.9|89344.4|89319.4|89346.1|89321.1|89343.6|89318.6|29
1628599010000|2021-08-10 12:36:50|89344.5|89319.5|89340.3|89315.3|89344.9|89319.9|89339.9|89314.9|29
1628599020000|2021-08-10 12:37:00|89340.8|89315.8|89341.5|89316.5|89343.2|89318.2|89340.7|89315.7|30
1628599030000|2021-08-10 12:37:10|89341.4|89316.4|89341.7|89316.7|89342.2|89317.2|89340.9|89315.9|14
1628599040000|2021-08-10 12:37:20|89340.4|89315.4|89334.9|89309.9|89341.5|89316.5|89333|89308|37
1628599050000|2021-08-10 12:37:30|89335.8|89310.8|89336.7|89311.7|89337.2|89312.2|89334.9|89309.9|40
1628599060000|2021-08-10 12:37:40|89336.8|89311.8|89340.4|89315.4|89340.4|89315.4|89336.5|89311.5|39
1628599070000|2021-08-10 12:37:50|89339.7|89314.7|89339.9|89314.9|89340.6|89315.6|89338.6|89313.6|35
1628599080000|2021-08-10 12:38:00|89340.5|89315.5|89339.4|89314.4|89345.3|89320.3|89335.9|89310.9|55
1628599090000|2021-08-10 12:38:10|89339.1|89314.1|89334.2|89309.2|89340.9|89315.9|89333.2|89308.2|38
1628599100000|2021-08-10 12:38:20|89334.9|89309.9|89335.9|89310.9|89340.8|89315.8|89333.5|89308.5|45
1628599110000|2021-08-10 12:38:30|89335.3|89310.3|89337.4|89312.4|89337.4|89312.4|89334.7|89309.7|31
1628599120000|2021-08-10 12:38:40|89337.2|89312.2|89336.7|89311.7|89337.2|89312.2|89333.1|89308.1|38
1628599130000|2021-08-10 12:38:50|89336.8|89311.8|89329.8|89304.8|89336.8|89311.8|89327.8|89302.8|33
1628599140000|2021-08-10 12:39:00|89330.5|89305.5|89331.1|89306.1|89332.9|89307.9|89330.1|89305.1|35
1628599150000|2021-08-10 12:39:10|89330.9|89305.9|89329.6|89304.6|89332|89307|89327.7|89302.7|37
1628599160000|2021-08-10 12:39:20|89328.2|89303.2|89327.5|89302.5|89331.3|89306.3|89325.3|89300.3|39
1628599170000|2021-08-10 12:39:30|89327.9|89302.9|89302|89277|89329.3|89302.9|89301.6|89266.3|72
1628599180000|2021-08-10 12:39:40|89300.9|89275.9|89303.3|89278.3|89305.6|89280.6|89300.2|89275.2|52
1628599190000|2021-08-10 12:39:50|89302.5|89277.5|89302.7|89277.7|89315.1|89279.1|89301.5|89263.7|61
1628599200000|2021-08-10 12:40:00|89303.6|89278.6|89315.4|89290.4|89315.4|89290.4|89303.5|89278.5|44
1628599210000|2021-08-10 12:40:10|89315.2|89290.2|89317.4|89292.4|89330.4|89293.8|89315|89277.8|38
1628599220000|2021-08-10 12:40:20|89317.2|89292.2|89318|89293|89319.5|89294.5|89316.1|89291.1|34
1628599230000|2021-08-10 12:40:30|89316.7|89291.7|89322|89297|89322.5|89297.5|89316.7|89291.7|37
1628599240000|2021-08-10 12:40:40|89321.5|89296.5|89330.4|89305.4|89344.3|89305.6|89320.5|89290.6|52
1628599250000|2021-08-10 12:40:50|89330.5|89305.5|89322.7|89297.7|89331.2|89306.2|89318.5|89293.5|53
1628599260000|2021-08-10 12:41:00|89322|89297|89321.5|89296.5|89323|89298|89320.8|89295.8|33
1628599270000|2021-08-10 12:41:10|89321.1|89296.1|89315.7|89290.7|89323.2|89298.2|89315.7|89290.7|44
1628599280000|2021-08-10 12:41:20|89312.8|89287.8|89317.1|89292.1|89318.5|89293.5|89312.8|89287.8|34
1628599290000|2021-08-10 12:41:30|89317.4|89292.4|89313.6|89288.6|89317.4|89292.4|89313.3|89288.3|24
1628599300000|2021-08-10 12:41:40|89314.7|89289.7|89315.2|89290.2|89315.7|89290.7|89313.5|89288.5|26
1628599310000|2021-08-10 12:41:50|89315.3|89290.3|89315.4|89290.4|89316.4|89291.4|89314.2|89289.2|29
1628599320000|2021-08-10 12:42:00|89315.3|89290.3|89318|89293|89319.4|89294.4|89315.2|89290.2|32
1628599330000|2021-08-10 12:42:10|89317.9|89292.9|89320.2|89295.2|89320.2|89295.2|89317.2|89292.2|26
1628599340000|2021-08-10 12:42:20|89319|89294|89323|89298|89323.5|89298.5|89318.4|89293.4|51
1628599350000|2021-08-10 12:42:30|89321.8|89296.8|89354.6|89329.6|89383.7|89337.4|89321.6|89296.6|59
1628599360000|2021-08-10 12:42:40|89354.4|89329.4|89357.4|89332.4|89358.1|89333.1|89354.4|89329.4|46
1628599370000|2021-08-10 12:42:50|89357.6|89332.6|89357.5|89332.5|89358.1|89333.1|89356.4|89331.4|34
1628599380000|2021-08-10 12:43:00|89356.9|89331.9|89357.8|89332.8|89358.3|89333.3|89356.1|89331.1|27
1628599390000|2021-08-10 12:43:10|89357.5|89332.5|89357.7|89332.7|89361.7|89336.7|89356.8|89331.8|42
1628599400000|2021-08-10 12:43:20|89357.8|89332.8|89361.9|89336.9|89362.2|89337.2|89357.8|89332.8|49
1628599410000|2021-08-10 12:43:30|89361.8|89336.8|89360.8|89335.8|89362.3|89337.3|89355.6|89330.6|53
1628599420000|2021-08-10 12:43:40|89361.9|89336.9|89364.6|89339.6|89366.7|89341.7|89359.9|89334.9|56
1628599430000|2021-08-10 12:43:50|89365.3|89340.3|89373.6|89348.6|89375.9|89350.9|89364.8|89339.8|59
1628599440000|2021-08-10 12:44:00|89373.8|89348.8|89374.5|89349.5|89376.7|89351.7|89373.7|89348.7|40
1628599450000|2021-08-10 12:44:10|89374.9|89349.9|89378.5|89353.5|89382|89357|89374.8|89349.8|50
1628599460000|2021-08-10 12:44:20|89378.4|89353.4|89386|89361|89386.6|89361.6|89378.3|89353.3|57
1628599470000|2021-08-10 12:44:30|89386.2|89361.2|89390.4|89365.4|89390.4|89365.4|89384.7|89359.7|45
1628599480000|2021-08-10 12:44:40|89390|89365|89394.8|89369.8|89395.7|89370.7|89389|89364|55
1628599490000|2021-08-10 12:44:50|89395.1|89370.1|89421.7|89396.7|89430.5|89397.2|89394.7|89369.7|49
1628599500000|2021-08-10 12:45:00|89420.5|89395.5|89415.6|89390.6|89422.7|89397.7|89413.2|89388.2|60
1628599510000|2021-08-10 12:45:10|89416|89391|89411.4|89386.4|89420.1|89395.1|89408.6|89383.6|42
1628599520000|2021-08-10 12:45:20|89411.5|89386.5|89419.1|89394.1|89420.9|89395.9|89411.2|89386.2|55
1628599530000|2021-08-10 12:45:30|89419.7|89394.7|89408.5|89383.5|89425.5|89397.7|89408|89375.5|54
1628599540000|2021-08-10 12:45:40|89408.4|89383.4|89406|89381|89409.1|89384.1|89404.8|89379.8|34
1628599550000|2021-08-10 12:45:50|89405.9|89380.9|89402.8|89377.8|89405.9|89380.9|89402.7|89377.7|36
1628599560000|2021-08-10 12:46:00|89403.1|89378.1|89407.6|89382.6|89410.7|89385.7|89402.3|89377.3|47
1628599570000|2021-08-10 12:46:10|89408.5|89383.5|89406.8|89381.8|89408.7|89383.7|89404.7|89379.7|35
1628599580000|2021-08-10 12:46:20|89406.7|89381.7|89409.6|89384.6|89412|89387|89406.1|89381.1|48
1628599590000|2021-08-10 12:46:30|89408.6|89383.6|89410.8|89385.8|89410.9|89385.9|89408.6|89383.6|40
1628599600000|2021-08-10 12:46:40|89409.8|89384.8|89410.3|89385.3|89411.2|89386.2|89409|89384|28
1628599610000|2021-08-10 12:46:50|89410.2|89385.2|89393.4|89368.4|89410.2|89385.2|89393.4|89368.4|52
1628599620000|2021-08-10 12:47:00|89394.1|89369.1|89391.9|89366.9|89394.6|89369.6|89391|89366|45
1628599630000|2021-08-10 12:47:10|89391.7|89366.7|89393.3|89368.3|89393.6|89368.6|89390.6|89365.6|32
1628599640000|2021-08-10 12:47:20|89393.1|89368.1|89394.3|89369.3|89397.6|89372.6|89392.4|89367.4|43
1628599650000|2021-08-10 12:47:30|89396.2|89371.2|89398.2|89373.2|89398.9|89373.9|89394.2|89369.2|64
1628599660000|2021-08-10 12:47:40|89398|89373|89394.8|89369.8|89398|89373|89392.3|89367.3|48
1628599670000|2021-08-10 12:47:50|89395.2|89370.2|89393.6|89368.6|89395.8|89370.8|89393.5|89368.5|34
1628599680000|2021-08-10 12:48:00|89393.8|89368.8|89392.5|89367.5|89396.3|89371.3|89391.1|89366.1|49
1628599690000|2021-08-10 12:48:10|89392.9|89367.9|89397|89372|89398.9|89373.9|89392.9|89367.9|34
1628599700000|2021-08-10 12:48:20|89396.4|89371.4|89399.1|89374.1|89408.4|89383.4|89396.3|89371.3|61
1628599710000|2021-08-10 12:48:30|89399.8|89374.8|89397.7|89372.7|89401.3|89376.3|89395.7|89370.7|37
1628599720000|2021-08-10 12:48:40|89398.6|89373.6|89388.2|89363.2|89399.3|89374.3|89385.2|89360.2|59
1628599730000|2021-08-10 12:48:50|89389.9|89364.9|89387.1|89362.1|89406.3|89367.1|89386|89350.7|56
1628599740000|2021-08-10 12:49:00|89387|89362|89405.4|89380.4|89409.9|89382.2|89386.8|89355.7|66
1628599750000|2021-08-10 12:49:10|89406.3|89381.3|89416.6|89391.6|89425.8|89392.9|89403.6|89371.2|63
1628599760000|2021-08-10 12:49:20|89416.8|89391.8|89413.6|89388.6|89418.8|89393.8|89411.9|89386.9|60
1628599770000|2021-08-10 12:49:30|89413.8|89388.8|89415.4|89390.4|89417.1|89392.1|89410.8|89385.8|56
1628599780000|2021-08-10 12:49:40|89415.3|89390.3|89430.9|89405.9|89431.6|89406.6|89414.6|89389.6|43
1628599790000|2021-08-10 12:49:50|89431.1|89406.1|89414.6|89389.6|89434.2|89409.2|89413.4|89388.4|56
1628599800000|2021-08-10 12:50:00|89415.6|89390.6|89415.7|89390.7|89416.4|89391.4|89408.2|89383.2|53
1628599810000|2021-08-10 12:50:10|89416.8|89391.8|89419.2|89394.2|89420|89395|89415.5|89390.5|48
1628599820000|2021-08-10 12:50:20|89419.1|89394.1|89420|89395|89420.2|89395.2|89417.8|89392.8|31
1628599830000|2021-08-10 12:50:30|89419.9|89394.9|89428|89403|89429|89404|89419|89394|49
1628599840000|2021-08-10 12:50:40|89428.2|89403.2|89425.1|89400.1|89428.2|89403.2|89424.5|89399.5|47
1628599850000|2021-08-10 12:50:50|89425.4|89400.4|89424.8|89399.8|89426.3|89401.3|89424.8|89399.8|26
1628599860000|2021-08-10 12:51:00|89423.9|89398.9|89423.7|89398.7|89434.6|89409.6|89418.5|89393.5|60
1628599870000|2021-08-10 12:51:10|89423.5|89398.5|89408.5|89383.5|89423.5|89398.5|89408.5|89383.5|63
1628599880000|2021-08-10 12:51:20|89410.6|89385.6|89413.1|89388.1|89413.9|89388.9|89405.1|89380.1|41
1628599890000|2021-08-10 12:51:30|89413.3|89388.3|89417.4|89392.4|89418|89393|89412.6|89387.6|46
1628599900000|2021-08-10 12:51:40|89418.1|89393.1|89423.8|89398.8|89424.2|89399.2|89416.5|89391.5|48
1628599910000|2021-08-10 12:51:50|89421.8|89396.8|89430.4|89405.4|89431.6|89406.6|89419.7|89394.7|46
1628599920000|2021-08-10 12:52:00|89430.2|89405.2|89422.8|89397.8|89430.2|89405.2|89420|89395|58
1628599930000|2021-08-10 12:52:10|89423.8|89398.8|89419.1|89394.1|89424.4|89399.4|89416.9|89391.9|67
1628599940000|2021-08-10 12:52:20|89418.8|89393.8|89408.7|89383.7|89420.1|89395.1|89407.8|89382.8|58
1628599950000|2021-08-10 12:52:30|89408.6|89383.6|89401.6|89376.6|89410.2|89385.2|89398.2|89373.2|63
1628599960000|2021-08-10 12:52:40|89401.8|89376.8|89408.7|89383.7|89410|89385|89401.3|89376.3|57
1628599970000|2021-08-10 12:52:50|89409.2|89384.2|89401|89376|89409.2|89384.2|89395.9|89370.9|56
1628599980000|2021-08-10 12:53:00|89400.4|89375.4|89403.9|89378.9|89405.3|89380.3|89400.4|89375.4|44
1628599990000|2021-08-10 12:53:10|89403.2|89378.2|89398.3|89373.3|89404.4|89379.4|89398.1|89373.1|46
1628600000000|2021-08-10 12:53:20|89398.8|89373.8|89399|89374|89399.4|89374.4|89397.4|89372.4|32
1628600010000|2021-08-10 12:53:30|89398.8|89373.8|89391.8|89366.8|89398.8|89373.8|89391.8|89366.8|43
1628600020000|2021-08-10 12:53:40|89391|89366|89382.7|89357.7|89392.4|89367.4|89375.2|89350.2|48
1628600030000|2021-08-10 12:53:50|89382.8|89357.8|89376|89351|89382.8|89357.8|89375.5|89350.5|45
1628600040000|2021-08-10 12:54:00|89375.8|89350.8|89377|89352|89377.7|89352.7|89375.3|89350.3|31
1628600050000|2021-08-10 12:54:10|89377.5|89352.5|89369.7|89344.7|89377.6|89352.6|89365.1|89340.1|52
1628600060000|2021-08-10 12:54:20|89369.9|89344.9|89363.3|89338.3|89370.2|89345.2|89362.5|89337.5|46
1628600070000|2021-08-10 12:54:30|89363.4|89338.4|89364.3|89339.3|89365.8|89340.8|89361|89336|41
1628600080000|2021-08-10 12:54:40|89364.6|89339.6|89365.5|89340.5|89366.4|89341.4|89363.6|89338.6|38
1628600090000|2021-08-10 12:54:50|89366.2|89341.2|89359.6|89334.6|89366.7|89341.7|89358.2|89333.2|48
1628600100000|2021-08-10 12:55:00|89359.7|89334.7|89349.8|89324.8|89359.8|89334.8|89345.7|89320.7|41
1628600110000|2021-08-10 12:55:10|89348.6|89323.6|89348.6|89323.6|89349.7|89324.7|89348.3|89323.3|26
1628600120000|2021-08-10 12:55:20|89348.8|89323.8|89347.9|89322.9|89348.8|89323.8|89346.6|89321.6|31
1628600130000|2021-08-10 12:55:30|89347.8|89322.8|89345.6|89320.6|89348.5|89323.5|89345.3|89320.3|36
1628600140000|2021-08-10 12:55:40|89345.4|89320.4|89346.5|89321.5|89350.6|89325.6|89345.4|89320.4|43
1628600150000|2021-08-10 12:55:50|89346.2|89321.2|89346.1|89321.1|89348|89323|89344.4|89319.4|48
1628600160000|2021-08-10 12:56:00|89345.8|89320.8|89336.8|89311.8|89346.1|89321.1|89334.3|89309.3|55
1628600170000|2021-08-10 12:56:10|89337|89312|89327.7|89302.7|89338|89313|89327.6|89302.6|42
1628600180000|2021-08-10 12:56:20|89327.8|89302.8|89315.4|89290.4|89327.8|89302.8|89313.9|89276.9|53
1628600190000|2021-08-10 12:56:30|89315.6|89290.6|89316.5|89291.5|89320.2|89295.2|89314.9|89289.9|45
1628600200000|2021-08-10 12:56:40|89316|89291|89318.4|89293.4|89319.1|89294.1|89314.7|89289.7|39
1628600210000|2021-08-10 12:56:50|89318|89293|89322.1|89297.1|89322.5|89297.5|89311.8|89286.8|56
1628600220000|2021-08-10 12:57:00|89322.2|89297.2|89327|89302|89327.6|89302.6|89319.8|89294.8|41
1628600230000|2021-08-10 12:57:10|89326.1|89301.1|89329.5|89304.5|89329.6|89304.6|89326|89301|33
1628600240000|2021-08-10 12:57:20|89329.8|89304.8|89328|89303|89330.3|89305.3|89326.8|89301.8|35
1628600250000|2021-08-10 12:57:30|89328.7|89303.7|89325.5|89300.5|89329.3|89304.3|89323.7|89298.7|40
1628600260000|2021-08-10 12:57:40|89330.4|89305.4|89332.7|89307.7|89333.6|89308.6|89325.8|89300.8|37
1628600270000|2021-08-10 12:57:50|89333|89308|89335.7|89310.7|89336|89311|89331.7|89306.7|35
1628600280000|2021-08-10 12:58:00|89335.4|89310.4|89337.8|89312.8|89347.4|89322.4|89334.4|89309.4|58
1628600290000|2021-08-10 12:58:10|89338.1|89313.1|89336.5|89311.5|89338.7|89313.7|89336.2|89311.2|41
1628600300000|2021-08-10 12:58:20|89336.7|89311.7|89333.7|89308.7|89336.8|89311.8|89333|89308|35
1628600310000|2021-08-10 12:58:30|89333.8|89308.8|89334.4|89309.4|89334.7|89309.7|89332.9|89307.9|33
1628600320000|2021-08-10 12:58:40|89334.5|89309.5|89337.9|89312.9|89341.2|89316.2|89333.9|89308.9|45
1628600330000|2021-08-10 12:58:50|89337.6|89312.6|89343.4|89318.4|89369.9|89324.1|89337.6|89311.6|50
1628600340000|2021-08-10 12:59:00|89343.1|89318.1|89347|89322|89348|89323|89341.5|89316.5|53
1628600350000|2021-08-10 12:59:10|89346.9|89321.9|89349.1|89324.1|89350.3|89325.3|89346.4|89321.4|54
1628600360000|2021-08-10 12:59:20|89349.6|89324.6|89357|89332|89358.7|89333.7|89349|89324|56
1628600370000|2021-08-10 12:59:30|89357.7|89332.7|89360.2|89335.2|89361.2|89336.2|89357.7|89332.7|34
1628600380000|2021-08-10 12:59:40|89360|89335|89357.9|89332.9|89361|89336|89357.6|89332.6|39
1628600390000|2021-08-10 12:59:50|89358.1|89333.1|89369|89344|89370.4|89345.4|89357.7|89332.7|54
1628600400000|2021-08-10 13:00:00|89368.3|89343.3|89344.3|89319.3|89368.4|89343.4|89337.4|89312.4|72
1628600410000|2021-08-10 13:00:10|89343.4|89318.4|89345.6|89320.6|89349.7|89324.7|89342.6|89317.6|52
1628600420000|2021-08-10 13:00:20|89345.2|89320.2|89337.6|89312.6|89345.9|89320.9|89336.4|89311.4|60
1628600430000|2021-08-10 13:00:30|89337.8|89312.8|89341.8|89316.8|89342.2|89317.2|89337.5|89312.5|62
1628600440000|2021-08-10 13:00:40|89340.6|89315.6|89337.5|89312.5|89340.6|89315.6|89335.4|89310.4|49
1628600450000|2021-08-10 13:00:50|89336.8|89311.8|89318|89293|89338.6|89311.8|89317.6|89286.1|59
1628600460000|2021-08-10 13:01:00|89317.9|89292.9|89318.1|89293.1|89319.3|89294.3|89317.5|89292.5|35
1628600470000|2021-08-10 13:01:10|89318|89293|89318.1|89293.1|89338.5|89301|89317.4|89287.7|54
1628600480000|2021-08-10 13:01:20|89318|89293|89321.2|89296.2|89322.8|89297.8|89315|89290|53
1628600490000|2021-08-10 13:01:30|89322.7|89297.7|89314.8|89289.8|89323.3|89298.3|89309.7|89284.7|57
1628600500000|2021-08-10 13:01:40|89316.2|89291.2|89312.3|89287.3|89318.2|89293.2|89306.8|89281.8|58
1628600510000|2021-08-10 13:01:50|89312.4|89287.4|89311.7|89286.7|89313.2|89288.2|89309.9|89284.9|36
1628600520000|2021-08-10 13:02:00|89312.3|89287.3|89307|89282|89316.8|89291.8|89307|89282|58
1628600530000|2021-08-10 13:02:10|89307.7|89282.7|89302.4|89277.4|89307.7|89282.7|89301|89276|44
1628600540000|2021-08-10 13:02:20|89302.6|89277.6|89307.1|89282.1|89310.4|89285.4|89300.5|89275.5|35
1628600550000|2021-08-10 13:02:30|89307|89282|89299.4|89274.4|89309.7|89284.7|89298.5|89273.5|45
1628600560000|2021-08-10 13:02:40|89298.1|89273.1|89290.5|89265.5|89302.1|89277.1|89288.7|89263.7|50
1628600570000|2021-08-10 13:02:50|89289.4|89264.4|89291.2|89266.2|89296.4|89271.4|89288.5|89263.5|51
1628600580000|2021-08-10 13:03:00|89291.3|89266.3|89301.4|89276.4|89301.6|89276.6|89290.7|89265.7|53
1628600590000|2021-08-10 13:03:10|89301.6|89276.6|89294|89269|89301.9|89276.9|89293.5|89268.5|44
1628600600000|2021-08-10 13:03:20|89293.7|89268.7|89302.5|89277.5|89302.5|89277.5|89290.9|89265.9|55
1628600610000|2021-08-10 13:03:30|89302.4|89277.4|89303|89278|89305.8|89280.8|89296|89271|50
1628600620000|2021-08-10 13:03:40|89303.6|89278.6|89303.5|89278.5|89304|89279|89301.8|89276.8|37
1628600630000|2021-08-10 13:03:50|89303.3|89278.3|89305.9|89280.9|89309.4|89284.4|89302.2|89277.2|56
1628600640000|2021-08-10 13:04:00|89306.3|89281.3|89306.1|89281.1|89306.6|89281.6|89304.4|89279.4|42
1628600650000|2021-08-10 13:04:10|89305.8|89280.8|89295.3|89270.3|89305.8|89280.8|89293.6|89268.6|44
1628600660000|2021-08-10 13:04:20|89295.4|89270.4|89291.5|89266.5|89296.9|89271.9|89291.4|89266.4|39
1628600670000|2021-08-10 13:04:30|89291.8|89266.8|89261.7|89236.7|89292.8|89267.8|89252.2|89227.2|60
1628600680000|2021-08-10 13:04:40|89260.5|89235.5|89263.5|89238.5|89267.7|89242.7|89260.1|89235.1|61
1628600690000|2021-08-10 13:04:50|89264.4|89239.4|89265.7|89240.7|89266.3|89241.3|89262.1|89237.1|30
1628600700000|2021-08-10 13:05:00|89266.3|89241.3|89274.4|89249.4|89278.3|89253.3|89264.3|89239.3|55
1628600710000|2021-08-10 13:05:10|89274.2|89249.2|89265.7|89240.7|89274.2|89249.2|89265.7|89240.7|49
1628600720000|2021-08-10 13:05:20|89266.2|89241.2|89280.4|89255.4|89283.9|89258.9|89264.9|89239.9|60
1628600730000|2021-08-10 13:05:30|89281.6|89256.6|89277.2|89252.2|89282.2|89257.2|89276.7|89251.7|51
1628600740000|2021-08-10 13:05:40|89277.4|89252.4|89283.7|89258.7|89283.8|89258.8|89273.4|89248.4|59
1628600750000|2021-08-10 13:05:50|89283.6|89258.6|89300.2|89275.2|89300.7|89275.7|89283.1|89258.1|66
1628600760000|2021-08-10 13:06:00|89299.8|89274.8|89307.9|89282.9|89311|89286|89299.6|89274.6|51
1628600770000|2021-08-10 13:06:10|89310.3|89285.3|89330.5|89305.5|89342.2|89305.5|89303.5|89278.5|75
1628600780000|2021-08-10 13:06:20|89330.6|89305.6|89333.7|89308.7|89335.4|89310.4|89330.6|89305.6|44
1628600790000|2021-08-10 13:06:30|89333.4|89308.4|89339.1|89314.1|89352.5|89315.2|89332.5|89301|45
1628600800000|2021-08-10 13:06:40|89339.2|89314.2|89361.8|89336.8|89364.7|89337.8|89337.2|89312.2|69
1628600810000|2021-08-10 13:06:50|89361.4|89336.4|89353.6|89328.6|89372.3|89347.3|89353.6|89328.6|70
1628600820000|2021-08-10 13:07:00|89355|89330|89381.6|89356.6|89393.8|89357|89353.7|89328.7|66
1628600830000|2021-08-10 13:07:10|89381.8|89356.8|89380.4|89355.4|89382.5|89357.5|89377.2|89352.2|52
1628600840000|2021-08-10 13:07:20|89380|89355|89379.8|89354.8|89381.6|89356.6|89377.9|89352.9|56
1628600850000|2021-08-10 13:07:30|89379.9|89354.9|89378.6|89353.6|89379.9|89354.9|89377.4|89352.4|53
1628600860000|2021-08-10 13:07:40|89378.4|89353.4|89386.3|89361.3|89386.6|89361.6|89378.3|89353.3|54
1628600870000|2021-08-10 13:07:50|89386.5|89361.5|89394.1|89369.1|89394.5|89369.5|89385.2|89360.2|47
1628600880000|2021-08-10 13:08:00|89393.9|89368.9|89435.2|89385.2|89435.5|89389.7|89393.9|89368.9|64
1628600890000|2021-08-10 13:08:10|89435|89385|89423.6|89398.6|89435.6|89398.6|89413.8|89384.6|65
1628600900000|2021-08-10 13:08:20|89423.4|89398.4|89421.9|89396.9|89426.7|89401.7|89419.6|89394.6|65
1628600910000|2021-08-10 13:08:30|89422|89397|89419.2|89394.2|89422.5|89397.5|89416.1|89391.1|59
1628600920000|2021-08-10 13:08:40|89419|89394|89428.2|89403.2|89428.8|89403.8|89419|89394|49
1628600930000|2021-08-10 13:08:50|89428.7|89403.7|89422.2|89397.2|89428.7|89403.7|89422.1|89397.1|57
1628600940000|2021-08-10 13:09:00|89422.9|89397.9|89428.7|89403.7|89428.7|89403.7|89421.9|89396.9|53
1628600950000|2021-08-10 13:09:10|89428.6|89403.6|89428.6|89403.6|89429|89404|89428.1|89403.1|43
1628600960000|2021-08-10 13:09:20|89428.3|89403.3|89428.5|89403.5|89450.8|89414.5|89427.5|89399.3|56
1628600970000|2021-08-10 13:09:30|89428.4|89403.4|89425.6|89400.6|89430.1|89405.1|89424|89399|46
1628600980000|2021-08-10 13:09:40|89425.5|89400.5|89420.6|89395.6|89428.1|89403.1|89420.6|89395.6|41
1628600990000|2021-08-10 13:09:50|89421.1|89396.1|89428.2|89403.2|89429.9|89404.9|89421.1|89396.1|49
1628601000000|2021-08-10 13:10:00|89428.4|89403.4|89419.2|89394.2|89432.5|89403.5|89416.9|89382.5|63
1628601010000|2021-08-10 13:10:10|89419.5|89394.5|89431.7|89406.7|89431.9|89406.9|89419.5|89394.5|53
1628601020000|2021-08-10 13:10:20|89432|89407|89436.5|89411.5|89437.6|89412.6|89432|89407|60
1628601030000|2021-08-10 13:10:30|89436|89411|89438|89413|89440.3|89415.3|89434.6|89409.6|67
1628601040000|2021-08-10 13:10:40|89438.3|89413.3|89431.1|89406.1|89443.1|89418.1|89430.5|89405.5|69
1628601050000|2021-08-10 13:10:50|89430.7|89405.7|89430.2|89405.2|89431.3|89406.3|89429.4|89404.4|42
1628601060000|2021-08-10 13:11:00|89430.1|89405.1|89430.2|89405.2|89432|89407|89424.3|89399.3|42
1628601070000|2021-08-10 13:11:10|89429.1|89404.1|89433.5|89408.5|89435.4|89410.4|89429.1|89404.1|50
1628601080000|2021-08-10 13:11:20|89433.6|89408.6|89444.3|89419.3|89459|89422|89431.7|89404.5|68
1628601090000|2021-08-10 13:11:30|89444.2|89419.2|89440|89415|89450.2|89419.2|89437.1|89399.7|54
1628601100000|2021-08-10 13:11:40|89440.3|89415.3|89440|89415|89442|89417|89439.8|89414.8|47
1628601110000|2021-08-10 13:11:50|89440.2|89415.2|89437.1|89412.1|89440.3|89415.3|89434.5|89409.5|53
1628601120000|2021-08-10 13:12:00|89436.7|89411.7|89432.3|89407.3|89437.3|89412.3|89431.1|89406.1|50
1628601130000|2021-08-10 13:12:10|89433.1|89408.1|89432|89407|89433.3|89408.3|89431.8|89406.8|45
1628601140000|2021-08-10 13:12:20|89432.4|89407.4|89429.2|89404.2|89432.9|89407.9|89427.6|89402.6|45
1628601150000|2021-08-10 13:12:30|89429|89404|89429.7|89404.7|89433|89408|89428.7|89403.7|45
1628601160000|2021-08-10 13:12:40|89430.1|89405.1|89438|89413|89439.7|89414.7|89429.7|89404.7|54
1628601170000|2021-08-10 13:12:50|89437.9|89412.9|89432.2|89407.2|89437.9|89412.9|89430.7|89405.7|50
1628601180000|2021-08-10 13:13:00|89431.9|89406.9|89431.6|89406.6|89436.4|89411.4|89430.5|89405.5|61
1628601190000|2021-08-10 13:13:10|89432|89407|89408.5|89383.5|89432|89407|89408|89383|60
1628601200000|2021-08-10 13:13:20|89407.9|89382.9|89386.5|89361.5|89408.5|89383.5|89383.6|89345.5|69
1628601210000|2021-08-10 13:13:30|89382|89357|89391.4|89366.4|89396.3|89371.3|89377.5|89352.5|71
1628601220000|2021-08-10 13:13:40|89391.7|89366.7|89387.8|89362.8|89392.3|89367.3|89387.1|89362.1|52
1628601230000|2021-08-10 13:13:50|89387.5|89362.5|89377.4|89352.4|89388|89363|89376.3|89351.3|57
1628601240000|2021-08-10 13:14:00|89376.3|89351.3|89352.5|89327.5|89386.7|89351.8|89352.1|89327.1|50
1628601250000|2021-08-10 13:14:10|89352.3|89327.3|89372.4|89347.4|89374|89349|89352.1|89327.1|54
1628601260000|2021-08-10 13:14:20|89372.5|89347.5|89380.4|89330.4|89381.4|89347.5|89367.6|89330.3|29
1628601270000|2021-08-10 13:14:30|89363.9|89338.9|89346.2|89321.2|89364.1|89339.1|89343.2|89307.8|55
1628601280000|2021-08-10 13:14:40|89345.6|89320.6|89351.6|89326.6|89355.3|89330.3|89344.5|89319.5|55
1628601290000|2021-08-10 13:14:50|89351.4|89326.4|89352.9|89327.9|89352.9|89327.9|89351.4|89326.4|32
1628601300000|2021-08-10 13:15:00|89352.8|89327.8|89347.1|89322.1|89354.9|89329.9|89347.1|89322.1|60
1628601310000|2021-08-10 13:15:10|89346|89321|89345.6|89320.6|89347.1|89322.1|89344.2|89319.2|41
1628601320000|2021-08-10 13:15:20|89345.3|89320.3|89342.8|89317.8|89348.8|89320.5|89334.9|89296.6|57
1628601330000|2021-08-10 13:15:30|89343.3|89318.3|89343.3|89318.3|89344.2|89319.2|89343.1|89318.1|33
1628601340000|2021-08-10 13:15:40|89343.2|89318.2|89339.1|89314.1|89345.3|89320.3|89336.6|89311.6|52
1628601350000|2021-08-10 13:15:50|89339.8|89314.8|89342.2|89317.2|89343.7|89318.7|89339.6|89314.6|47
1628601360000|2021-08-10 13:16:00|89342|89317|89350.9|89325.9|89351.1|89326.1|89341.9|89316.9|49
1628601370000|2021-08-10 13:16:10|89351.1|89326.1|89355.7|89330.7|89370|89333.3|89351.1|89318.3|52
1628601380000|2021-08-10 13:16:20|89356.6|89331.6|89355.3|89330.3|89358.7|89333.7|89355.3|89330.3|40
1628601390000|2021-08-10 13:16:30|89353.9|89328.9|89352.2|89327.2|89353.9|89328.9|89347.1|89322.1|57
1628601400000|2021-08-10 13:16:40|89352.1|89327.1|89375.7|89350.7|89384.7|89352|89352.1|89327.1|67
1628601410000|2021-08-10 13:16:50|89375.8|89350.8|89371|89346|89377.6|89352.6|89371|89346|47
1628601420000|2021-08-10 13:17:00|89371.1|89346.1|89370.5|89345.5|89374.1|89349.1|89369.7|89344.7|33
1628601430000|2021-08-10 13:17:10|89371|89346|89405.7|89380.7|89408.5|89381.7|89371|89337.4|58
1628601440000|2021-08-10 13:17:20|89405.5|89380.5|89411.6|89386.6|89424|89387.8|89403.9|89367.2|46
1628601450000|2021-08-10 13:17:30|89412|89387|89416.8|89391.8|89432.1|89395.9|89409.5|89381.9|42
1628601460000|2021-08-10 13:17:40|89413.6|89388.6|89417.4|89367.4|89417.8|89388.6|89402.4|89366.7|58
1628601470000|2021-08-10 13:17:50|89418|89368|89411|89386|89418.2|89386.4|89405.6|89366.5|33
1628601480000|2021-08-10 13:18:00|89410.8|89385.8|89411.8|89386.8|89414.5|89389.5|89409.4|89384.4|39
1628601490000|2021-08-10 13:18:10|89411.7|89386.7|89405.9|89380.9|89412.7|89387.7|89404.2|89379.2|53
1628601500000|2021-08-10 13:18:20|89405.7|89380.7|89396.2|89371.2|89406.6|89381.6|89395.4|89370.4|57
1628601510000|2021-08-10 13:18:30|89397.7|89372.7|89399.8|89374.8|89400.4|89375.4|89396.9|89371.9|32
1628601520000|2021-08-10 13:18:40|89399.7|89374.7|89397|89372|89399.8|89374.8|89396.6|89371.6|35
1628601530000|2021-08-10 13:18:50|89396.7|89371.7|89387.7|89362.7|89396.7|89371.7|89385|89360|50
1628601540000|2021-08-10 13:19:00|89386.5|89361.5|89389.7|89364.7|89391.3|89366.3|89386.1|89361.1|37
1628601550000|2021-08-10 13:19:10|89390.4|89365.4|89402.5|89352.5|89404.5|89379.5|89389.1|89352.5|54
1628601560000|2021-08-10 13:19:20|89394.4|89369.4|89395|89370|89400|89375|89394.4|89369.4|59
1628601570000|2021-08-10 13:19:30|89396.4|89371.4|89401.1|89376.1|89401.3|89376.3|89394.6|89369.6|48
1628601580000|2021-08-10 13:19:40|89400.8|89375.8|89401.3|89376.3|89402.4|89377.4|89399.5|89374.5|39
1628601590000|2021-08-10 13:19:50|89401|89376|89407.3|89382.3|89408.4|89383.4|89400.3|89375.3|47
1628601600000|2021-08-10 13:20:00|89407.1|89382.1|89427.8|89402.8|89441.9|89405.3|89407.1|89374.7|62
1628601610000|2021-08-10 13:20:10|89426.6|89401.6|89405.5|89380.5|89427.3|89402.3|89405.5|89380.5|49
1628601620000|2021-08-10 13:20:20|89405.9|89380.9|89395.1|89370.1|89406.3|89381.3|89394.9|89369.9|49
1628601630000|2021-08-10 13:20:30|89395.2|89370.2|89394.5|89369.5|89395.8|89370.8|89391|89366|34
1628601640000|2021-08-10 13:20:40|89394.2|89369.2|89397.7|89372.7|89399.4|89374.4|89394.2|89369.2|39
1628601650000|2021-08-10 13:20:50|89397.4|89372.4|89399.4|89374.4|89399.4|89374.4|89395.5|89370.5|32
1628601660000|2021-08-10 13:21:00|89398.8|89373.8|89400.7|89375.7|89400.8|89375.8|89394.8|89369.8|56
1628601670000|2021-08-10 13:21:10|89401.3|89376.3|89400.2|89375.2|89404.7|89379.7|89398.1|89373.1|45
1628601680000|2021-08-10 13:21:20|89400.4|89375.4|89411.8|89386.8|89412.2|89387.2|89400.4|89375.4|52
1628601690000|2021-08-10 13:21:30|89410.9|89385.9|89410.8|89385.8|89417.5|89392.5|89409.5|89384.5|61
1628601700000|2021-08-10 13:21:40|89410.6|89385.6|89413.5|89388.5|89414.6|89389.6|89409.6|89384.6|34
1628601710000|2021-08-10 13:21:50|89413.4|89388.4|89421.1|89396.1|89422.6|89397.6|89413.2|89388.2|55
1628601720000|2021-08-10 13:22:00|89420.1|89395.1|89421|89396|89421.1|89396.1|89419.5|89394.5|33
1628601730000|2021-08-10 13:22:10|89420.9|89395.9|89416.2|89391.2|89420.9|89395.9|89416.2|89391.2|39
1628601740000|2021-08-10 13:22:20|89416.3|89391.3|89410.3|89385.3|89416.4|89391.4|89409.7|89384.7|46
1628601750000|2021-08-10 13:22:30|89410.5|89385.5|89423.5|89398.5|89438.1|89405.1|89409.9|89384.9|54
1628601760000|2021-08-10 13:22:40|89423.6|89398.6|89421.4|89396.4|89424.1|89399.1|89419.4|89394.4|42
1628601770000|2021-08-10 13:22:50|89420.9|89395.9|89422|89397|89422|89397|89420|89395|39
1628601780000|2021-08-10 13:23:00|89421.8|89396.8|89421.2|89396.2|89421.8|89396.8|89420.5|89395.5|20
1628601790000|2021-08-10 13:23:10|89421.1|89396.1|89419.5|89394.5|89421.6|89396.6|89419|89394|36
1628601800000|2021-08-10 13:23:20|89419.6|89394.6|89417.9|89392.9|89419.6|89394.6|89417.9|89392.9|20
1628601810000|2021-08-10 13:23:30|89416.3|89391.3|89418.1|89393.1|89418.8|89393.8|89414.8|89389.8|36
1628601820000|2021-08-10 13:23:40|89418.3|89393.3|89417.3|89392.3|89418.3|89393.3|89417.3|89392.3|26
1628601830000|2021-08-10 13:23:50|89417.8|89392.8|89416.9|89391.9|89420|89395|89416.3|89391.3|30
1628601840000|2021-08-10 13:24:00|89416.7|89391.7|89415.6|89390.6|89419.6|89394.6|89415.2|89390.2|29
1628601850000|2021-08-10 13:24:10|89415.4|89390.4|89416.4|89391.4|89417.9|89392.9|89415.3|89390.3|33
1628601860000|2021-08-10 13:24:20|89414.2|89389.2|89418.1|89393.1|89421|89396|89413.9|89388.9|48
1628601870000|2021-08-10 13:24:30|89418.2|89393.2|89411.1|89386.1|89420.7|89395.7|89410|89385|50
1628601880000|2021-08-10 13:24:40|89410.6|89385.6|89411.9|89386.9|89411.9|89386.9|89410.4|89385.4|26
1628601890000|2021-08-10 13:24:50|89411.4|89386.4|89413.9|89388.9|89415|89390|89410.8|89385.8|31
1628601900000|2021-08-10 13:25:00|89414|89389|89413.6|89388.6|89417|89392|89413.1|89388.1|45
1628601910000|2021-08-10 13:25:10|89414|89389|89415.2|89390.2|89416.4|89391.4|89413.3|89388.3|34
1628601920000|2021-08-10 13:25:20|89414.9|89389.9|89417|89392|89417.9|89392.9|89410.4|89385.4|47
1628601930000|2021-08-10 13:25:30|89416.4|89391.4|89424.3|89399.3|89427|89402|89416.4|89391.4|45
1628601940000|2021-08-10 13:25:40|89424.6|89399.6|89421.9|89396.9|89424.9|89399.9|89420.5|89395.5|63
1628601950000|2021-08-10 13:25:50|89421.1|89396.1|89424.4|89399.4|89424.8|89399.8|89420.8|89395.8|49
1628601960000|2021-08-10 13:26:00|89424.8|89399.8|89423|89398|89427.6|89402.6|89422.7|89397.7|52
1628601970000|2021-08-10 13:26:10|89423.2|89398.2|89419.9|89394.9|89428.2|89403.2|89419.6|89394.6|55
1628601980000|2021-08-10 13:26:20|89420.1|89395.1|89416.9|89391.9|89420.3|89395.3|89416.9|89391.9|47
1628601990000|2021-08-10 13:26:30|89417.1|89392.1|89422.1|89397.1|89422.8|89397.8|89417.1|89392.1|50
1628602000000|2021-08-10 13:26:40|89422.4|89397.4|89412|89387|89423.4|89398.4|89409.5|89384.5|51
1628602010000|2021-08-10 13:26:50|89411.9|89386.9|89414.9|89389.9|89416.5|89391.5|89411.3|89386.3|38
1628602020000|2021-08-10 13:27:00|89414.7|89389.7|89416.8|89391.8|89420|89395|89413.4|89388.4|46
1628602030000|2021-08-10 13:27:10|89417.1|89392.1|89429.4|89404.4|89429.4|89404.4|89416.8|89391.8|43
1628602040000|2021-08-10 13:27:20|89428.9|89403.9|89433.7|89408.7|89433.7|89408.7|89428.9|89403.9|44
1628602050000|2021-08-10 13:27:30|89433.1|89408.1|89439.3|89414.3|89440.1|89415.1|89433|89408|63
1628602060000|2021-08-10 13:27:40|89439.7|89414.7|89438.8|89413.8|89440.3|89415.3|89435.4|89410.4|40
1628602070000|2021-08-10 13:27:50|89439.6|89414.6|89434.5|89409.5|89440.3|89415.3|89434.5|89409.5|41
1628602080000|2021-08-10 13:28:00|89434.2|89409.2|89432.6|89407.6|89436.9|89411.9|89430.8|89405.8|42
1628602090000|2021-08-10 13:28:10|89431.5|89406.5|89428.3|89403.3|89433.7|89408.7|89427.9|89402.9|44
1628602100000|2021-08-10 13:28:20|89427.8|89402.8|89425.1|89400.1|89428|89403|89422.1|89397.1|42
1628602110000|2021-08-10 13:28:30|89424.7|89399.7|89422.8|89397.8|89425.5|89400.5|89420.9|89395.9|43
1628602120000|2021-08-10 13:28:40|89422.9|89397.9|89427.9|89402.9|89428.1|89403.1|89421.7|89396.7|32
1628602130000|2021-08-10 13:28:50|89425.7|89400.7|89424|89399|89428.1|89403.1|89423.4|89398.4|31
1628602140000|2021-08-10 13:29:00|89424.2|89399.2|89423.2|89398.2|89428.3|89403.3|89423|89398|45
1628602150000|2021-08-10 13:29:10|89423.4|89398.4|89427.2|89402.2|89427.3|89402.3|89421.9|89396.9|53
1628602160000|2021-08-10 13:29:20|89427.1|89402.1|89425.9|89400.9|89427.5|89402.5|89425.5|89400.5|35
1628602170000|2021-08-10 13:29:30|89426.8|89401.8|89442.2|89417.2|89443.5|89418.5|89426.8|89401.8|59
1628602180000|2021-08-10 13:29:40|89443.1|89418.1|89443.6|89418.6|89445.1|89420.1|89442.8|89417.8|47
1628602190000|2021-08-10 13:29:50|89443.7|89418.7|89454.2|89429.2|89455.4|89430.4|89443.2|89418.2|41
1628602200000|2021-08-10 13:30:00|89455|89430|89454.3|89429.3|89456.3|89431.3|89453.4|89428.4|47
1628602210000|2021-08-10 13:30:10|89454.6|89429.6|89448.8|89423.8|89456.6|89431.6|89447.3|89422.3|46
1628602220000|2021-08-10 13:30:20|89448.5|89423.5|89447.7|89422.7|89450|89425|89447|89422|44
1628602230000|2021-08-10 13:30:30|89447.5|89422.5|89446|89421|89449.5|89424.5|89444.4|89419.4|53
1628602240000|2021-08-10 13:30:40|89444.8|89419.8|89416.9|89391.9|89447.5|89420.2|89413|89388|57
1628602250000|2021-08-10 13:30:50|89417.1|89392.1|89416.6|89391.6|89419.5|89394.5|89413.2|89388.2|49
1628602260000|2021-08-10 13:31:00|89418.8|89393.8|89430.9|89405.9|89434|89409|89417.2|89392.2|62
1628602270000|2021-08-10 13:31:10|89431.1|89406.1|89432.2|89407.2|89435.7|89410.7|89430.5|89405.5|36
1628602280000|2021-08-10 13:31:20|89433.2|89408.2|89424.4|89399.4|89433.2|89408.2|89423.9|89398.9|52
1628602290000|2021-08-10 13:31:30|89424|89399|89435.3|89410.3|89436.6|89411.6|89423.9|89398.9|50
1628602300000|2021-08-10 13:31:40|89435|89410|89442.8|89417.8|89445.8|89420.8|89435|89410|56
1628602310000|2021-08-10 13:31:50|89442.4|89417.4|89441.8|89416.8|89443.8|89418.8|89440.4|89415.4|47
1628602320000|2021-08-10 13:32:00|89440.8|89415.8|89439.6|89414.6|89442.2|89417.2|89435.7|89410.7|53
1628602330000|2021-08-10 13:32:10|89439.1|89414.1|89423.4|89398.4|89440.5|89415.5|89422.6|89397.6|60
1628602340000|2021-08-10 13:32:20|89423.3|89398.3|89423.1|89398.1|89424.5|89399.5|89422.3|89397.3|39
1628602350000|2021-08-10 13:32:30|89422.9|89397.9|89418.3|89393.3|89425.8|89400.8|89416.5|89391.5|51
1628602360000|2021-08-10 13:32:40|89418.8|89393.8|89412.7|89387.7|89419|89394|89410.3|89385.3|52
1628602370000|2021-08-10 13:32:50|89413.6|89388.6|89421.6|89396.6|89423|89398|89411.7|89386.7|54
1628602380000|2021-08-10 13:33:00|89422.5|89397.5|89437.2|89412.2|89439.1|89414.1|89422.4|89397.4|68
1628602390000|2021-08-10 13:33:10|89437|89412|89419.4|89394.4|89442.4|89417.4|89417.7|89392.7|62
1628602400000|2021-08-10 13:33:20|89419.1|89394.1|89415|89390|89419.1|89394.1|89402|89377|69
1628602410000|2021-08-10 13:33:30|89415.4|89390.4|89417.5|89392.5|89419|89394|89413.6|89388.6|51
1628602420000|2021-08-10 13:33:40|89416.5|89391.5|89421.3|89396.3|89424.4|89399.4|89415.9|89390.9|55
1628602430000|2021-08-10 13:33:50|89421.4|89396.4|89422.2|89397.2|89424.1|89399.1|89420.4|89395.4|54
1628602440000|2021-08-10 13:34:00|89422.5|89397.5|89421.6|89396.6|89426.4|89401.4|89420.2|89395.2|54
1628602450000|2021-08-10 13:34:10|89422.1|89397.1|89426.1|89401.1|89426.1|89401.1|89421.2|89396.2|52
1628602460000|2021-08-10 13:34:20|89425|89400|89430.6|89405.6|89434|89409|89424.8|89399.8|54
1628602470000|2021-08-10 13:34:30|89431|89406|89441.1|89416.1|89441.2|89416.2|89430.9|89405.9|51
1628602480000|2021-08-10 13:34:40|89441.2|89416.2|89445|89420|89446.2|89421.2|89437.8|89412.8|55
1628602490000|2021-08-10 13:34:50|89445.3|89420.3|89447.9|89422.9|89451|89426|89445.3|89420.3|51
1628602500000|2021-08-10 13:35:00|89447.8|89422.8|89448|89423|89451.1|89426.1|89445|89420|59
1628602510000|2021-08-10 13:35:10|89448.7|89423.7|89444.2|89419.2|89448.7|89423.7|89444.2|89419.2|53
1628602520000|2021-08-10 13:35:20|89443.9|89418.9|89449.7|89424.7|89450.3|89425.3|89443.3|89418.3|48
1628602530000|2021-08-10 13:35:30|89449.9|89424.9|89434.6|89409.6|89449.9|89424.9|89433.8|89408.8|61
1628602540000|2021-08-10 13:35:40|89433.6|89408.6|89430.9|89405.9|89438.8|89413.8|89430.7|89405.7|58
1628602550000|2021-08-10 13:35:50|89432.3|89407.3|89448.4|89423.4|89449.3|89424.3|89431|89406|68
1628602560000|2021-08-10 13:36:00|89450|89425|89449.3|89424.3|89451.3|89426.3|89446|89421|61
1628602570000|2021-08-10 13:36:10|89449.4|89424.4|89507.4|89457.4|89508.4|89470.6|89449.4|89424.4|71
1628602580000|2021-08-10 13:36:20|89494.9|89469.9|89501.8|89476.8|89502.3|89477.3|89494.1|89469.1|63
1628602590000|2021-08-10 13:36:30|89502.3|89477.3|89488.6|89463.6|89503|89478|89488.3|89463.3|71
1628602600000|2021-08-10 13:36:40|89488.9|89463.9|89491.9|89466.9|89494.5|89469.5|89487.2|89462.2|62
1628602610000|2021-08-10 13:36:50|89492.5|89467.5|89482|89457|89493.5|89468.5|89481.3|89456.3|59
1628602620000|2021-08-10 13:37:00|89481.6|89456.6|89473.5|89448.5|89485.3|89460.3|89472.1|89447.1|73
1628602630000|2021-08-10 13:37:10|89474.3|89449.3|89473.9|89448.9|89480.4|89455.4|89472.5|89447.5|59
1628602640000|2021-08-10 13:37:20|89474.1|89449.1|89480.7|89455.7|89481.4|89456.4|89470.8|89445.8|52
1628602650000|2021-08-10 13:37:30|89480.1|89455.1|89485.7|89460.7|89486|89461|89477.9|89452.9|52
1628602660000|2021-08-10 13:37:40|89486.1|89461.1|89484.5|89459.5|89489.3|89464.3|89482.4|89457.4|59
1628602670000|2021-08-10 13:37:50|89484.8|89459.8|89485.8|89460.8|89486.2|89461.2|89480.4|89455.4|48
1628602680000|2021-08-10 13:38:00|89485.9|89460.9|89477.8|89452.8|89485.9|89460.9|89477.5|89452.5|57
1628602690000|2021-08-10 13:38:10|89477.6|89452.6|89481.6|89456.6|89482.8|89457.8|89477.1|89452.1|57
1628602700000|2021-08-10 13:38:20|89481.4|89456.4|89480.4|89455.4|89482.7|89457.7|89480.4|89455.4|37
1628602710000|2021-08-10 13:38:30|89480.5|89455.5|89495.7|89470.7|89495.7|89470.7|89480.5|89455.5|58
1628602720000|2021-08-10 13:38:40|89493.2|89468.2|89502.2|89477.2|89506.6|89481.6|89493.1|89468.1|67
1628602730000|2021-08-10 13:38:50|89502.9|89477.9|89503.3|89478.3|89504.8|89479.8|89500.8|89475.8|65
1628602740000|2021-08-10 13:39:00|89503.2|89478.2|89504.4|89479.4|89507.5|89482.5|89498.9|89473.9|65
1628602750000|2021-08-10 13:39:10|89503.3|89478.3|89503.8|89478.8|89505.7|89480.7|89500.9|89475.9|61
1628602760000|2021-08-10 13:39:20|89503.1|89478.1|89518.9|89493.9|89520.2|89495.2|89503.1|89478.1|49
1628602770000|2021-08-10 13:39:30|89519.5|89494.5|89515.6|89490.6|89519.9|89494.9|89515.3|89490.3|55
1628602780000|2021-08-10 13:39:40|89515.5|89490.5|89519.7|89494.7|89521|89496|89515|89490|52
1628602790000|2021-08-10 13:39:50|89519.8|89494.8|89517|89492|89522.6|89497.6|89515.7|89490.7|57
1628602800000|2021-08-10 13:40:00|89516.9|89491.9|89516.8|89491.8|89519.6|89494.6|89516.3|89491.3|64
1628602810000|2021-08-10 13:40:10|89517|89492|89513.3|89488.3|89520.2|89495.2|89513.2|89488.2|61
1628602820000|2021-08-10 13:40:20|89513.6|89488.6|89518.6|89493.6|89518.7|89493.7|89512.7|89487.7|54
1628602830000|2021-08-10 13:40:30|89518.5|89493.5|89516.2|89491.2|89520|89495|89516.2|89491.2|35
1628602840000|2021-08-10 13:40:40|89516.4|89491.4|89528.2|89503.2|89528.8|89503.8|89515.8|89490.8|68
1628602850000|2021-08-10 13:40:50|89528.8|89503.8|89531.2|89506.2|89533.3|89508.3|89528.4|89503.4|53
1628602860000|2021-08-10 13:41:00|89532.1|89507.1|89533|89508|89534.1|89509.1|89529.7|89504.7|46
1628602870000|2021-08-10 13:41:10|89532.8|89507.8|89526.1|89501.1|89533|89508|89526.1|89501.1|58
1628602880000|2021-08-10 13:41:20|89525.6|89500.6|89525.9|89500.9|89529|89504|89524.6|89499.6|48
1628602890000|2021-08-10 13:41:30|89525.7|89500.7|89521.5|89496.5|89527.3|89502.3|89520.9|89495.9|53
1628602900000|2021-08-10 13:41:40|89521|89496|89517.7|89492.7|89526.2|89501.2|89517.7|89492.7|62
1628602910000|2021-08-10 13:41:50|89517.2|89492.2|89518.8|89493.8|89519.4|89494.4|89512.3|89487.3|58
1628602920000|2021-08-10 13:42:00|89518.4|89493.4|89521.6|89496.6|89521.6|89496.6|89515.8|89490.8|53
1628602930000|2021-08-10 13:42:10|89521.7|89496.7|89522.6|89497.6|89523.6|89498.6|89520.5|89495.5|31
1628602940000|2021-08-10 13:42:20|89522.2|89497.2|89517.9|89492.9|89522.2|89497.2|89516|89491|48
1628602950000|2021-08-10 13:42:30|89517.8|89492.8|89515.2|89490.2|89520.4|89495.4|89515.2|89490.2|41
1628602960000|2021-08-10 13:42:40|89515.8|89490.8|89516.1|89491.1|89520.7|89495.7|89515.8|89490.8|42
1628602970000|2021-08-10 13:42:50|89515.8|89490.8|89512.9|89487.9|89516.5|89491.5|89512.9|89487.9|44
1628602980000|2021-08-10 13:43:00|89512.8|89487.8|89492.3|89467.3|89512.8|89487.8|89491.9|89456.9|61
1628602990000|2021-08-10 13:43:10|89491.7|89466.7|89492.2|89467.2|89495.4|89470.4|89490.6|89465.6|47
1628603000000|2021-08-10 13:43:20|89491.8|89466.8|89494.8|89469.8|89497.6|89472.6|89489.8|89464.8|52
1628603010000|2021-08-10 13:43:30|89494.5|89469.5|89494.6|89469.6|89497.1|89472.1|89494.5|89469.5|38
1628603020000|2021-08-10 13:43:40|89495.8|89470.8|89495|89470|89497.7|89472.7|89493.5|89468.5|45
1628603030000|2021-08-10 13:43:50|89493.9|89468.9|89502.4|89477.4|89503.3|89478.3|89491.9|89466.9|59
1628603040000|2021-08-10 13:44:00|89501.9|89476.9|89498.8|89473.8|89501.9|89476.9|89497.5|89472.5|47
1628603050000|2021-08-10 13:44:10|89497.9|89472.9|89497.2|89472.2|89499.1|89474.1|89495.8|89470.8|40
1628603060000|2021-08-10 13:44:20|89496.6|89471.6|89499.8|89474.8|89500.7|89475.7|89495.9|89470.9|47
1628603070000|2021-08-10 13:44:30|89499.3|89474.3|89495|89470|89499.8|89474.8|89492.7|89467.7|51
1628603080000|2021-08-10 13:44:40|89495.1|89470.1|89487|89462|89499.7|89472.8|89486.3|89448.6|63
1628603090000|2021-08-10 13:44:50|89486.9|89461.9|89471.8|89446.8|89492.1|89461.9|89470.4|89440.1|53
1628603100000|2021-08-10 13:45:00|89472.1|89447.1|89501.2|89476.2|89501.2|89476.2|89472.1|89447.1|65
1628603110000|2021-08-10 13:45:10|89500.9|89475.9|89503.9|89478.9|89505.4|89480.4|89499.4|89474.4|60
1628603120000|2021-08-10 13:45:20|89505.6|89480.6|89512.7|89487.7|89527.3|89489.2|89505.5|89477.3|60
1628603130000|2021-08-10 13:45:30|89516.7|89491.7|89497.9|89472.9|89519.2|89494.2|89497.2|89472.2|59
1628603140000|2021-08-10 13:45:40|89499.8|89474.8|89503.4|89478.4|89504|89479|89494.9|89469.9|49
1628603150000|2021-08-10 13:45:50|89503|89478|89504.6|89479.6|89505.9|89480.9|89501.7|89476.7|45
1628603160000|2021-08-10 13:46:00|89504.8|89479.8|89512.3|89487.3|89514.5|89489.5|89501.8|89476.8|57
1628603170000|2021-08-10 13:46:10|89512.6|89487.6|89513.2|89488.2|89515.7|89490.7|89511.9|89486.9|46
1628603180000|2021-08-10 13:46:20|89513.3|89488.3|89512.8|89487.8|89514.1|89489.1|89512.8|89487.8|34
1628603190000|2021-08-10 13:46:30|89511.1|89486.1|89517.9|89492.9|89518.4|89493.4|89511.1|89486.1|53
1628603200000|2021-08-10 13:46:40|89518.3|89493.3|89525.2|89500.2|89525.2|89500.2|89517.4|89492.4|46
1628603210000|2021-08-10 13:46:50|89525.3|89500.3|89525.4|89500.4|89527.9|89502.9|89524.7|89499.7|42
1628603220000|2021-08-10 13:47:00|89525.7|89500.7|89555.2|89530.2|89566.7|89531.5|89525.7|89500.7|57
1628603230000|2021-08-10 13:47:10|89555.7|89530.7|89553.3|89528.3|89557.2|89532.2|89551.5|89526.5|53
1628603240000|2021-08-10 13:47:20|89553.1|89528.1|89549.9|89524.9|89553.2|89528.2|89549.4|89524.4|43
1628603250000|2021-08-10 13:47:30|89550|89525|89553.5|89528.5|89555.1|89530.1|89550|89525|46
1628603260000|2021-08-10 13:47:40|89553.6|89528.6|89553.6|89528.6|89555.7|89530.7|89552.8|89527.8|44
1628603270000|2021-08-10 13:47:50|89553.7|89528.7|89550.7|89525.7|89556.4|89531.4|89549.8|89524.8|52
1628603280000|2021-08-10 13:48:00|89550.6|89525.6|89545|89520|89550.6|89525.6|89544.5|89519.5|48
1628603290000|2021-08-10 13:48:10|89545.1|89520.1|89528.5|89503.5|89545.2|89520.2|89515.8|89490.8|68
1628603300000|2021-08-10 13:48:20|89528.3|89503.3|89540.4|89515.4|89540.5|89515.5|89528|89503|68
1628603310000|2021-08-10 13:48:30|89540.1|89515.1|89546.7|89521.7|89548.3|89523.3|89538.9|89513.9|64
1628603320000|2021-08-10 13:48:40|89546.8|89521.8|89543.7|89518.7|89548.2|89523.2|89543.2|89518.2|61
1628603330000|2021-08-10 13:48:50|89544.2|89519.2|89531.2|89506.2|89551.8|89520.9|89529.4|89501.2|61
1628603340000|2021-08-10 13:49:00|89532.9|89507.9|89529|89504|89532.9|89507.9|89528.8|89503.8|35
1628603350000|2021-08-10 13:49:10|89528.9|89503.9|89529.8|89504.8|89529.8|89504.8|89524.4|89499.4|59
1628603360000|2021-08-10 13:49:20|89530.1|89505.1|89527.1|89502.1|89535.3|89510.3|89524.2|89499.2|59
1628603370000|2021-08-10 13:49:30|89527|89502|89526.5|89501.5|89529.7|89504.7|89524.5|89499.5|61
1628603380000|2021-08-10 13:49:40|89526|89501|89522.8|89497.8|89526.9|89501.9|89520.8|89495.8|52
1628603390000|2021-08-10 13:49:50|89523.6|89498.6|89525.2|89500.2|89527|89502|89522.6|89497.6|50
1628603400000|2021-08-10 13:50:00|89525|89500|89525.9|89500.9|89528.6|89503.6|89522.6|89497.6|59
1628603410000|2021-08-10 13:50:10|89525.3|89500.3|89532.6|89507.6|89532.6|89507.6|89525.3|89500.3|51
1628603420000|2021-08-10 13:50:20|89532.9|89507.9|89526.3|89501.3|89534.2|89509.2|89525.6|89500.6|46
1628603430000|2021-08-10 13:50:30|89527.3|89502.3|89526.8|89501.8|89527.3|89502.3|89521.4|89496.4|53
1628603440000|2021-08-10 13:50:40|89527.6|89502.6|89529.8|89504.8|89529.8|89504.8|89524.4|89499.4|55
1628603450000|2021-08-10 13:50:50|89528.5|89503.5|89508.8|89458.8|89528.5|89503.5|89500.4|89458.8|52
1628603460000|2021-08-10 13:51:00|89510|89460|89495.9|89470.9|89510|89472.4|89489.5|89453.4|70
1628603470000|2021-08-10 13:51:10|89494.4|89469.4|89485.6|89460.6|89495.9|89470.1|89475.9|89445.9|61
1628603480000|2021-08-10 13:51:20|89482.3|89457.3|89487.4|89462.4|89487.5|89462.5|89482.3|89457.3|45
1628603490000|2021-08-10 13:51:30|89488.5|89463.5|89485.9|89460.9|89490.5|89465.5|89484.2|89459.2|44
1628603500000|2021-08-10 13:51:40|89485.8|89460.8|89488.3|89463.3|89488.4|89463.4|89485.8|89460.8|42
1628603510000|2021-08-10 13:51:50|89485.9|89460.9|89489.8|89464.8|89491.4|89466.4|89485.5|89460.5|49
1628603520000|2021-08-10 13:52:00|89487.3|89462.3|89484.3|89459.3|89488.8|89463.8|89484.3|89459.3|55
1628603530000|2021-08-10 13:52:10|89484.8|89459.8|89484.7|89459.7|89489.3|89464.3|89482.4|89457.4|57
1628603540000|2021-08-10 13:52:20|89485.1|89460.1|89489.7|89464.7|89493|89468|89485.1|89460.1|58
1628603550000|2021-08-10 13:52:30|89490.4|89465.4|89489.9|89464.9|89491.1|89466.1|89489.5|89464.5|36
1628603560000|2021-08-10 13:52:40|89491|89466|89486.1|89461.1|89492.7|89467.7|89485.5|89460.5|51
1628603570000|2021-08-10 13:52:50|89484.8|89459.8|89486.5|89461.5|89489.5|89464.5|89484.1|89459.1|44
1628603580000|2021-08-10 13:53:00|89486.6|89461.6|89485.9|89460.9|89490.8|89465.8|89485|89460|34
1628603590000|2021-08-10 13:53:10|89485.7|89460.7|89496.4|89471.4|89497.5|89472.5|89483.5|89458.5|47
1628603600000|2021-08-10 13:53:20|89496.2|89471.2|89500.3|89475.3|89500.9|89475.9|89496.2|89471.2|43
1628603610000|2021-08-10 13:53:30|89500.4|89475.4|89500.4|89475.4|89504.4|89479.4|89499.6|89474.6|39
1628603620000|2021-08-10 13:53:40|89499.9|89474.9|89495.8|89470.8|89501.1|89476.1|89495.2|89470.2|54
1628603630000|2021-08-10 13:53:50|89495.7|89470.7|89490.2|89465.2|89496.2|89471.2|89487.1|89462.1|45
1628603640000|2021-08-10 13:54:00|89490|89465|89487.2|89462.2|89493.3|89468.3|89486.6|89461.6|48
1628603650000|2021-08-10 13:54:10|89487.1|89462.1|89490.2|89465.2|89490.6|89465.6|89487.1|89462.1|35
1628603660000|2021-08-10 13:54:20|89490.3|89465.3|89496.2|89471.2|89499.4|89474.4|89488.2|89463.2|47
1628603670000|2021-08-10 13:54:30|89496.8|89471.8|89505.1|89480.1|89505.1|89480.1|89496.8|89471.8|52
1628603680000|2021-08-10 13:54:40|89507.9|89482.9|89515.1|89490.1|89516.8|89491.8|89507.9|89482.9|58
1628603690000|2021-08-10 13:54:50|89515.2|89490.2|89530.7|89480.7|89532.6|89503|89514.4|89480.6|64
1628603700000|2021-08-10 13:55:00|89528.2|89478.2|89513.3|89488.3|89530|89496.4|89512.6|89477.5|46
1628603710000|2021-08-10 13:55:10|89515|89490|89512.1|89487.1|89515|89490|89510.9|89485.9|47
1628603720000|2021-08-10 13:55:20|89512.3|89487.3|89506.4|89481.4|89513.3|89488.3|89506.4|89481.4|44
1628603730000|2021-08-10 13:55:30|89506.5|89481.5|89507.4|89482.4|89509.7|89484.7|89504.9|89479.9|57
1628603740000|2021-08-10 13:55:40|89508.1|89483.1|89513.4|89488.4|89513.5|89488.5|89508.1|89483.1|47
1628603750000|2021-08-10 13:55:50|89513.6|89488.6|89512.5|89487.5|89513.9|89488.9|89509|89484|53
1628603760000|2021-08-10 13:56:00|89512.6|89487.6|89487.2|89462.2|89515.2|89490.2|89486|89450.5|76
1628603770000|2021-08-10 13:56:10|89487.5|89462.5|89482.4|89457.4|89489.8|89464.8|89481.5|89456.5|55
1628603780000|2021-08-10 13:56:20|89483.2|89458.2|89486.5|89461.5|89489.3|89464.3|89482.6|89457.6|53
1628603790000|2021-08-10 13:56:30|89487|89462|89486.1|89461.1|89488.7|89463.7|89484.5|89459.5|48
1628603800000|2021-08-10 13:56:40|89487|89462|89492.5|89467.5|89502.4|89469.5|89486.3|89451.2|60
1628603810000|2021-08-10 13:56:50|89492.8|89467.8|89493.5|89468.5|89497.5|89472.5|89491.3|89466.3|46
1628603820000|2021-08-10 13:57:00|89494.3|89469.3|89492.4|89467.4|89495.2|89470.2|89490.8|89465.8|52
1628603830000|2021-08-10 13:57:10|89493.4|89468.4|89458.8|89433.8|89493.6|89468.6|89455.5|89418.6|61
1628603840000|2021-08-10 13:57:20|89458.2|89433.2|89456.8|89431.8|89461|89436|89453.5|89428.5|57
1628603850000|2021-08-10 13:57:30|89457.3|89432.3|89460.9|89435.9|89462.9|89437.9|89457.1|89432.1|56
1628603860000|2021-08-10 13:57:40|89460.8|89435.8|89466.5|89441.5|89466.5|89441.5|89460.6|89435.6|56
1628603870000|2021-08-10 13:57:50|89466.3|89441.3|89454.7|89429.7|89466.3|89441.3|89454.4|89429.4|60
1628603880000|2021-08-10 13:58:00|89454.9|89429.9|89450.6|89425.6|89455.4|89430.4|89447.5|89422.5|58
1628603890000|2021-08-10 13:58:10|89450.8|89425.8|89451.4|89426.4|89451.4|89426.4|89446.8|89421.8|45
1628603900000|2021-08-10 13:58:20|89451.1|89426.1|89450.5|89425.5|89451.4|89426.4|89448.7|89423.7|45
1628603910000|2021-08-10 13:58:30|89450|89425|89450.4|89425.4|89453.5|89428.5|89447.5|89422.5|46
1628603920000|2021-08-10 13:58:40|89448.9|89423.9|89436.8|89411.8|89449.2|89424.2|89435.3|89410.3|53
1628603930000|2021-08-10 13:58:50|89437.3|89412.3|89437|89412|89439|89414|89435.5|89410.5|50
1628603940000|2021-08-10 13:59:00|89435|89410|89429.5|89404.5|89438|89413|89429.2|89404.2|46
1628603950000|2021-08-10 13:59:10|89429.3|89404.3|89438.5|89413.5|89439.6|89414.6|89428.8|89403.8|49
1628603960000|2021-08-10 13:59:20|89439.2|89414.2|89439|89414|89442.4|89417.4|89436.3|89411.3|56
1628603970000|2021-08-10 13:59:30|89439.3|89414.3|89439.2|89414.2|89440.7|89415.7|89438.2|89413.2|53
1628603980000|2021-08-10 13:59:40|89439.5|89414.5|89438.1|89413.1|89439.8|89414.8|89434.2|89409.2|56
1628603990000|2021-08-10 13:59:50|89438.3|89413.3|89436.5|89411.5|89438.7|89413.7|89436.1|89411.1|39
1628604000000|2021-08-10 14:00:00|89437|89412|89431.4|89406.4|89437.4|89412.4|89428.6|89403.6|47
1628604010000|2021-08-10 14:00:10|89433|89408|89433.7|89408.7|89433.7|89408.7|89431.8|89406.8|32
1628604020000|2021-08-10 14:00:20|89433.5|89408.5|89431.8|89406.8|89433.5|89408.5|89430|89405|35
1628604030000|2021-08-10 14:00:30|89428.9|89403.9|89426.7|89401.7|89429.3|89404.3|89425|89400|56
1628604040000|2021-08-10 14:00:40|89427.3|89402.3|89434.6|89409.6|89436.4|89411.4|89426.6|89401.6|55
1628604050000|2021-08-10 14:00:50|89435.8|89410.8|89434.3|89409.3|89435.8|89410.8|89430.7|89405.7|43
1628604060000|2021-08-10 14:01:00|89435.2|89410.2|89445.9|89420.9|89445.9|89420.9|89433.2|89408.2|49
1628604070000|2021-08-10 14:01:10|89446.2|89421.2|89443.9|89418.9|89447.3|89422.3|89442.9|89417.9|56
1628604080000|2021-08-10 14:01:20|89442.7|89417.7|89444.2|89419.2|89444.4|89419.4|89440.1|89415.1|53
1628604090000|2021-08-10 14:01:30|89442.6|89417.6|89441.8|89416.8|89444.1|89419.1|89437.5|89412.5|51
1628604100000|2021-08-10 14:01:40|89441.2|89416.2|89430.2|89405.2|89442.8|89417.8|89429.1|89404.1|61
1628604110000|2021-08-10 14:01:50|89429.6|89404.6|89422.2|89397.2|89431.2|89406.2|89421.2|89396.2|51
1628604120000|2021-08-10 14:02:00|89422|89397|89425.7|89400.7|89427.3|89402.3|89422|89397|45
1628604130000|2021-08-10 14:02:10|89427|89402|89403.7|89378.7|89429.7|89404.7|89403.7|89378.7|40
1628604140000|2021-08-10 14:02:20|89405.3|89380.3|89398.4|89373.4|89416.3|89382.8|89395.9|89359.9|70
1628604150000|2021-08-10 14:02:30|89394.5|89369.5|89383|89358|89410.8|89374.5|89377.1|89348.1|69
1628604160000|2021-08-10 14:02:40|89383.6|89358.6|89379.9|89354.9|89383.6|89358.6|89378.3|89353.3|51
1628604170000|2021-08-10 14:02:50|89381|89356|89393.9|89368.9|89405.3|89370.5|89381|89345.6|48
1628604180000|2021-08-10 14:03:00|89394.6|89369.6|89400.9|89375.9|89400.9|89375.9|89384.7|89359.7|65
1628604190000|2021-08-10 14:03:10|89399.4|89374.4|89400.2|89375.2|89401.3|89376.3|89398.6|89373.6|30
1628604200000|2021-08-10 14:03:20|89400.1|89375.1|89408.7|89383.7|89411.8|89383.7|89400|89361.8|48
1628604210000|2021-08-10 14:03:30|89408.8|89383.8|89404.5|89379.5|89410.8|89385.8|89403.9|89378.9|52
1628604220000|2021-08-10 14:03:40|89407.8|89382.8|89411.8|89386.8|89412.6|89387.6|89405|89380|35
1628604230000|2021-08-10 14:03:50|89417.1|89392.1|89427.5|89402.5|89427.5|89402.5|89416.6|89391.6|56
1628604240000|2021-08-10 14:04:00|89426.4|89401.4|89416.1|89391.1|89426.4|89401.4|89416.1|89391.1|62
1628604250000|2021-08-10 14:04:10|89417.4|89392.4|89416.5|89391.5|89418.5|89393.5|89407.8|89382.8|62
1628604260000|2021-08-10 14:04:20|89415.8|89390.8|89415.7|89390.7|89416.7|89391.7|89415.7|89390.7|33
1628604270000|2021-08-10 14:04:30|89416|89391|89425.7|89400.7|89428.3|89403.3|89414.9|89389.9|33
1628604280000|2021-08-10 14:04:40|89426.4|89401.4|89430.1|89405.1|89430.1|89405.1|89420.6|89395.6|62
1628604290000|2021-08-10 14:04:50|89429.3|89404.3|89434.4|89409.4|89434.5|89409.5|89426.8|89401.8|65
1628604300000|2021-08-10 14:05:00|89435.7|89410.7|89428.9|89403.9|89438.9|89413.9|89427.8|89402.8|60
1628604310000|2021-08-10 14:05:10|89431.1|89406.1|89435.7|89410.7|89436.8|89411.8|89426|89401|62
1628604320000|2021-08-10 14:05:20|89436.1|89411.1|89445.3|89420.3|89447.4|89422.4|89431.8|89406.8|67
1628604330000|2021-08-10 14:05:30|89445.6|89420.6|89446.6|89421.6|89446.6|89421.6|89444.1|89419.1|39
1628604340000|2021-08-10 14:05:40|89446.3|89421.3|89444.3|89419.3|89454|89421.3|89440|89403.5|55
1628604350000|2021-08-10 14:05:50|89444.5|89419.5|89462.9|89437.9|89465.9|89440.9|89443.7|89418.7|64
1628604360000|2021-08-10 14:06:00|89464.1|89439.1|89456.7|89431.7|89467.6|89442.6|89456.3|89431.3|64
1628604370000|2021-08-10 14:06:10|89456.2|89431.2|89449.2|89424.2|89456.4|89431.4|89447.8|89422.8|56
1628604380000|2021-08-10 14:06:20|89449.7|89424.7|89448.7|89423.7|89450.7|89425.7|89446.1|89421.1|35
1628604390000|2021-08-10 14:06:30|89448.6|89423.6|89420.7|89395.7|89448.8|89423.8|89417.5|89382.9|66
1628604400000|2021-08-10 14:06:40|89420.5|89395.5|89420.7|89395.7|89422.1|89397.1|89419.4|89394.4|42
1628604410000|2021-08-10 14:06:50|89419.7|89394.7|89418.8|89393.8|89427.9|89402.9|89418.8|89393.8|52
1628604420000|2021-08-10 14:07:00|89419.6|89394.6|89419.6|89394.6|89432.9|89397.9|89415.6|89379.8|65
1628604430000|2021-08-10 14:07:10|89437.8|89387.8|89426.5|89376.5|89437.8|89399.9|89413.1|89375.5|68
1628604440000|2021-08-10 14:07:20|89426.4|89376.4|89407.8|89382.8|89427.4|89385.7|89406.4|89372.1|62
1628604450000|2021-08-10 14:07:30|89407.6|89382.6|89403.1|89378.1|89407.8|89382.8|89403.1|89378.1|45
1628604460000|2021-08-10 14:07:40|89403.3|89378.3|89393.4|89368.4|89404.2|89379.2|89392.9|89367.9|49
1628604470000|2021-08-10 14:07:50|89393.7|89368.7|89357.2|89332.2|89393.7|89368.7|89355.4|89330.4|65
1628604480000|2021-08-10 14:08:00|89360.2|89335.2|89355.2|89305.2|89366.1|89335.2|89342.8|89304.6|64
1628604490000|2021-08-10 14:08:10|89355.5|89305.5|89348.9|89323.9|89371.1|89326.5|89348.7|89305.5|66
1628604500000|2021-08-10 14:08:20|89359.2|89309.2|89352.1|89327.1|89360.5|89328.4|89346.2|89308.5|43
1628604510000|2021-08-10 14:08:30|89352.5|89327.5|89349.2|89324.2|89354.7|89329.7|89347.4|89322.4|47
1628604520000|2021-08-10 14:08:40|89350.5|89325.5|89350.1|89325.1|89366.6|89329|89347.8|89315.8|54
1628604530000|2021-08-10 14:08:50|89349.2|89324.2|89385.7|89335.7|89385.7|89348.1|89349.2|89324.1|63
1628604540000|2021-08-10 14:09:00|89385.6|89335.6|89381|89331|89386.8|89346.4|89363.2|89331|58
1628604550000|2021-08-10 14:09:10|89380.8|89330.8|89383.3|89358.3|89394.1|89362.9|89373.2|89329.4|61
1628604560000|2021-08-10 14:09:20|89384.3|89359.3|89381.8|89356.8|89396.8|89361.7|89381|89341.5|60
1628604570000|2021-08-10 14:09:30|89381.4|89356.4|89361.2|89336.2|89382.5|89357.3|89360.3|89328|64
1628604580000|2021-08-10 14:09:40|89363|89338|89340.3|89315.3|89364.6|89338|89336.4|89303.1|59
1628604590000|2021-08-10 14:09:50|89344|89319|89360.8|89335.8|89361.6|89336.6|89343|89318|61
1628604600000|2021-08-10 14:10:00|89360.5|89335.5|89348.9|89323.9|89370.1|89338.6|89348.9|89319|66
1628604610000|2021-08-10 14:10:10|89349|89324|89345.4|89320.4|89356.5|89325|89339.5|89306.5|62
1628604620000|2021-08-10 14:10:20|89343.8|89318.8|89344.4|89319.4|89350.3|89325.3|89343.8|89318.8|56
1628604630000|2021-08-10 14:10:30|89344.8|89319.8|89345.4|89320.4|89347.7|89322.7|89336.8|89311.8|71
1628604640000|2021-08-10 14:10:40|89345.7|89320.7|89346.9|89321.9|89347.7|89322.7|89342|89317|68
1628604650000|2021-08-10 14:10:50|89347.2|89322.2|89320.9|89295.9|89347.4|89322.4|89320.5|89295.5|71
1628604660000|2021-08-10 14:11:00|89321.2|89296.2|89318.4|89293.4|89335.4|89296.7|89308.7|89268.2|67
1628604670000|2021-08-10 14:11:10|89318.3|89293.3|89323.4|89298.4|89325.9|89298.4|89313.2|89273.7|61
1628604680000|2021-08-10 14:11:20|89322.9|89297.9|89331.2|89306.2|89352.4|89309.7|89321.2|89296.2|65
1628604690000|2021-08-10 14:11:30|89330.7|89305.7|89322|89297|89339.3|89307.3|89319.1|89288.5|60
1628604700000|2021-08-10 14:11:40|89321.8|89296.8|89333.7|89308.7|89333.7|89308.7|89321.8|89296.8|71
1628604710000|2021-08-10 14:11:50|89335.3|89310.3|89356.4|89331.4|89378.2|89339.4|89335.3|89297|74
1628604720000|2021-08-10 14:12:00|89356.2|89331.2|89372.9|89347.9|89373.4|89348.4|89355.1|89330.1|64
1628604730000|2021-08-10 14:12:10|89372.3|89347.3|89387.3|89362.3|89406.2|89368.4|89372.3|89343.1|64
1628604740000|2021-08-10 14:12:20|89388.5|89363.5|89371.2|89346.2|89388.5|89363.5|89369.4|89344.4|69
1628604750000|2021-08-10 14:12:30|89370|89345|89359.1|89334.1|89376.2|89345.8|89357.6|89320.7|57
1628604760000|2021-08-10 14:12:40|89358|89333|89360.4|89335.4|89373.6|89338.9|89353.8|89321.3|66
1628604770000|2021-08-10 14:12:50|89361|89336|89390|89340|89390|89353.1|89360.6|89335.6|63
1628604780000|2021-08-10 14:13:00|89389.5|89339.5|89372.6|89347.6|89391|89350.2|89371.5|89337.7|58
1628604790000|2021-08-10 14:13:10|89372.4|89347.4|89373.2|89348.2|89373.6|89348.6|89371.6|89346.6|47
1628604800000|2021-08-10 14:13:20|89372.8|89347.8|89371.2|89346.2|89372.8|89347.8|89370.8|89345.8|37
1628604810000|2021-08-10 14:13:30|89370.3|89345.3|89364.2|89339.2|89370.3|89345.3|89363.2|89338.2|68
1628604820000|2021-08-10 14:13:40|89363.9|89338.9|89359|89334|89366.3|89341.3|89352|89327|66
1628604830000|2021-08-10 14:13:50|89359.9|89334.9|89362.1|89337.1|89362.5|89337.5|89357|89332|61
1628604840000|2021-08-10 14:14:00|89362.4|89337.4|89365.9|89340.9|89369.3|89344.3|89362.4|89337.4|72
1628604850000|2021-08-10 14:14:10|89365.8|89340.8|89360.6|89335.6|89365.8|89340.8|89356|89331|53
1628604860000|2021-08-10 14:14:20|89360.5|89335.5|89369.2|89344.2|89381.9|89344.7|89359.5|89331.4|65
1628604870000|2021-08-10 14:14:30|89368.8|89343.8|89367.8|89342.8|89386.7|89353.9|89367.6|89334.8|72
1628604880000|2021-08-10 14:14:40|89367.9|89342.9|89369.3|89344.3|89372.7|89347.7|89362.7|89337.7|61
1628604890000|2021-08-10 14:14:50|89368.3|89343.3|89360.9|89335.9|89368.8|89343.8|89360.9|89335.9|55
1628604900000|2021-08-10 14:15:00|89360.1|89335.1|89357.8|89332.8|89369|89344|89357.2|89332.2|64
1628604910000|2021-08-10 14:15:10|89354.9|89329.9|89315.6|89290.6|89354.9|89329.9|89305.4|89270.5|70
1628604920000|2021-08-10 14:15:20|89315.4|89290.4|89335|89285|89336.2|89296.5|89311.6|89285|61
1628604930000|2021-08-10 14:15:30|89336.1|89286.1|89317.5|89267.5|89337|89298.7|89289.6|89253.2|70
1628604940000|2021-08-10 14:15:40|89318.1|89268.1|89322.8|89272.8|89324.2|89282.9|89306.1|89266.1|62
1628604950000|2021-08-10 14:15:50|89322.5|89272.5|89314.7|89289.7|89327.3|89289.7|89313.7|89269.7|64
1628604960000|2021-08-10 14:16:00|89314.4|89289.4|89328.4|89303.4|89329.7|89304.7|89314.2|89289.2|57
1628604970000|2021-08-10 14:16:10|89328.5|89303.5|89328.1|89303.1|89329.5|89304.5|89325|89300|59
1628604980000|2021-08-10 14:16:20|89327.7|89302.7|89321.6|89296.6|89331.9|89303.4|89316.3|89280.7|57
1628604990000|2021-08-10 14:16:30|89322.2|89297.2|89324.7|89299.7|89325.4|89300.4|89320.3|89295.3|55
1628605000000|2021-08-10 14:16:40|89324.9|89299.9|89316|89291|89324.9|89299.9|89316|89291|52
1628605010000|2021-08-10 14:16:50|89316.5|89291.5|89320.6|89295.6|89320.6|89295.6|89310.7|89285.7|59
1628605020000|2021-08-10 14:17:00|89321.5|89296.5|89328.8|89303.8|89329.1|89304.1|89321.5|89296.5|53
1628605030000|2021-08-10 14:17:10|89329|89304|89326.2|89301.2|89329|89304|89324.1|89299.1|41
1628605040000|2021-08-10 14:17:20|89326.1|89301.1|89326.6|89301.6|89327.6|89302.6|89325|89300|29
1628605050000|2021-08-10 14:17:30|89327.3|89302.3|89322|89297|89327.9|89302.9|89319.8|89294.8|44
1628605060000|2021-08-10 14:17:40|89320.3|89295.3|89342.2|89317.2|89360|89317.2|89320.3|89295.3|62
1628605070000|2021-08-10 14:17:50|89355.8|89305.8|89346|89321|89356.6|89321|89338.5|89305|55
1628605080000|2021-08-10 14:18:00|89343|89318|89346.4|89321.4|89350.5|89325.5|89340.3|89315.3|64
1628605090000|2021-08-10 14:18:10|89346.8|89321.8|89371|89346|89383.4|89346|89346.8|89316.1|62
1628605100000|2021-08-10 14:18:20|89372.2|89347.2|89382.4|89332.4|89395.1|89356.5|89367.5|89330.2|56
1628605110000|2021-08-10 14:18:30|89380.4|89330.4|89367.3|89342.3|89381.4|89342.3|89364|89326.6|49
1628605120000|2021-08-10 14:18:40|89367|89342|89360.4|89335.4|89368.8|89343.8|89354.6|89329.6|54
1628605130000|2021-08-10 14:18:50|89360.6|89335.6|89359.5|89334.5|89362|89337|89356|89331|44
1628605140000|2021-08-10 14:19:00|89360.6|89335.6|89335.2|89310.2|89360.6|89335.6|89335.2|89300.5|61
1628605150000|2021-08-10 14:19:10|89334.8|89309.8|89342.6|89317.6|89355.1|89318.2|89331.1|89301|50
1628605160000|2021-08-10 14:19:20|89342.4|89317.4|89355.7|89330.7|89359.7|89334.7|89338.5|89313.5|55
1628605170000|2021-08-10 14:19:30|89356|89331|89356.8|89331.8|89357.7|89332.7|89350|89325|51
1628605180000|2021-08-10 14:19:40|89356.2|89331.2|89370.3|89345.3|89387.8|89350.7|89356.2|89331.2|66
1628605190000|2021-08-10 14:19:50|89370.9|89345.9|89379.8|89354.8|89391.8|89355.9|89367.2|89332.4|55
1628605200000|2021-08-10 14:20:00|89379.1|89354.1|89366.9|89341.9|89399.6|89361.6|89361.9|89323.4|72
1628605210000|2021-08-10 14:20:10|89367.2|89342.2|89368.8|89318.8|89369.4|89342.4|89359.5|89317.8|52
1628605220000|2021-08-10 14:20:20|89368.7|89318.7|89352.2|89327.2|89369.7|89332|89352.2|89316.6|41
1628605230000|2021-08-10 14:20:30|89352.3|89327.3|89332.3|89307.3|89358.5|89327.3|89332.3|89303.4|60
1628605240000|2021-08-10 14:20:40|89329.6|89304.6|89312.5|89287.5|89339.4|89304.6|89312.3|89279|61
1628605250000|2021-08-10 14:20:50|89312.2|89287.2|89314.6|89289.6|89329.8|89292.4|89306.4|89277.3|68
1628605260000|2021-08-10 14:21:00|89314.3|89289.3|89295.5|89270.5|89324.6|89289.3|89293.6|89256.9|66
1628605270000|2021-08-10 14:21:10|89296.5|89271.5|89321.3|89296.3|89322.8|89296.5|89295.2|89270.2|63
1628605280000|2021-08-10 14:21:20|89321.2|89296.2|89304.8|89254.8|89321.6|89296.6|89296.7|89254.7|66
1628605290000|2021-08-10 14:21:30|89304.1|89254.1|89268.8|89243.8|89304.1|89262.7|89267.9|89242|69
1628605300000|2021-08-10 14:21:40|89269.2|89244.2|89248.3|89223.3|89273.5|89245.8|89238.9|89211.1|63
1628605310000|2021-08-10 14:21:50|89247.7|89222.7|89246.4|89221.4|89267.5|89229.6|89230.6|89198.3|69
1628605320000|2021-08-10 14:22:00|89246.7|89221.7|89287.5|89237.5|89288.1|89250|89245.1|89220.1|64
1628605330000|2021-08-10 14:22:10|89290.3|89240.3|89294.9|89269.9|89299.3|89270.3|89281.4|89238.3|59
1628605340000|2021-08-10 14:22:20|89297.2|89272.2|89305.7|89255.7|89315.9|89284.5|89291.1|89253.7|73
1628605350000|2021-08-10 14:22:30|89304.4|89254.4|89279.3|89254.3|89304.4|89268.8|89277.7|89252.7|67
1628605360000|2021-08-10 14:22:40|89280.8|89255.8|89267.4|89242.4|89280.8|89255.8|89265.6|89240.6|55
1628605370000|2021-08-10 14:22:50|89267.8|89242.8|89273.9|89248.9|89274.6|89249.6|89265.5|89240.5|48
1628605380000|2021-08-10 14:23:00|89272.8|89247.8|89263.3|89238.3|89276.4|89248.3|89261.2|89225.1|48
1628605390000|2021-08-10 14:23:10|89263.5|89238.5|89262.2|89237.2|89265.9|89240.9|89260.8|89235.8|53
1628605400000|2021-08-10 14:23:20|89262.5|89237.5|89257.6|89232.6|89262.5|89237.5|89257.4|89232.4|54
1628605410000|2021-08-10 14:23:30|89257.8|89232.8|89244.3|89219.3|89260.4|89235.4|89242.9|89205.3|62
1628605420000|2021-08-10 14:23:40|89244.1|89219.1|89254.4|89229.4|89264|89229.4|89243.5|89210|44
1628605430000|2021-08-10 14:23:50|89267.9|89217.9|89261.5|89236.5|89288.1|89238.7|89255.3|89217.9|54
1628605440000|2021-08-10 14:24:00|89262.7|89237.7|89249.5|89224.5|89269.4|89240.6|89249.5|89211.6|64
1628605450000|2021-08-10 14:24:10|89250.5|89225.5|89242.7|89217.7|89250.5|89225.5|89234.7|89209.7|59
1628605460000|2021-08-10 14:24:20|89243.2|89218.2|89244.4|89219.4|89245.1|89220.1|89239.1|89214.1|55
1628605470000|2021-08-10 14:24:30|89244.5|89219.5|89225.9|89200.9|89244.5|89219.5|89223.6|89189.3|69
1628605480000|2021-08-10 14:24:40|89226|89201|89240.9|89215.9|89254.8|89215.9|89225.3|89191.8|62
1628605490000|2021-08-10 14:24:50|89241.1|89216.1|89243.1|89193.1|89243.3|89217.9|89220.2|89182.9|62
1628605500000|2021-08-10 14:25:00|89241.9|89191.9|89213.5|89188.5|89242|89203.2|89199.9|89166.6|72
1628605510000|2021-08-10 14:25:10|89214.1|89189.1|89206.4|89181.4|89223.4|89189.1|89205.4|89173|63
1628605520000|2021-08-10 14:25:20|89205.7|89180.7|89208.4|89183.4|89209.6|89184.6|89200.8|89175.8|56
1628605530000|2021-08-10 14:25:30|89207.7|89182.7|89210.4|89185.4|89223.3|89186.7|89205.1|89173.3|62
1628605540000|2021-08-10 14:25:40|89210.3|89185.3|89207.7|89182.7|89214.5|89189.5|89199.8|89174.8|57
1628605550000|2021-08-10 14:25:50|89209.3|89184.3|89222|89197|89224.8|89199.8|89208.4|89183.4|71
1628605560000|2021-08-10 14:26:00|89223.4|89198.4|89233.3|89208.3|89246.8|89213.4|89223.4|89194.8|74
1628605570000|2021-08-10 14:26:10|89232.8|89207.8|89215.6|89190.6|89242.6|89207.8|89196.9|89171.9|77
1628605580000|2021-08-10 14:26:20|89215.8|89190.8|89209.6|89184.6|89216.7|89191.7|89205.9|89180.9|68
1628605590000|2021-08-10 14:26:30|89209.4|89184.4|89210.3|89185.3|89214.2|89189.2|89206.5|89181.5|65
1628605600000|2021-08-10 14:26:40|89209.8|89184.8|89209.4|89184.4|89213|89188|89207|89182|69
1628605610000|2021-08-10 14:26:50|89209.3|89184.3|89203|89178|89210.9|89185.9|89203|89178|71
1628605620000|2021-08-10 14:27:00|89202.7|89177.7|89199.7|89174.7|89209.2|89184.2|89198.3|89173.3|67
1628605630000|2021-08-10 14:27:10|89199.6|89174.6|89199.8|89174.8|89202.6|89177.6|89197.6|89172.6|50
1628605640000|2021-08-10 14:27:20|89200.1|89175.1|89204.1|89179.1|89204.1|89179.1|89199|89174|47
1628605650000|2021-08-10 14:27:30|89203.5|89178.5|89226.6|89201.6|89242.9|89206.3|89203.5|89178.5|59
1628605660000|2021-08-10 14:27:40|89228.4|89203.4|89231.4|89206.4|89245.3|89208.7|89224.5|89190.9|69
1628605670000|2021-08-10 14:27:50|89232|89207|89231.5|89206.5|89234.2|89209.2|89229.5|89204.5|50
1628605680000|2021-08-10 14:28:00|89232.1|89207.1|89231.4|89206.4|89232.9|89207.9|89227.4|89202.4|63
1628605690000|2021-08-10 14:28:10|89230.4|89205.4|89243.9|89218.9|89245.2|89220.2|89228.5|89203.5|61
1628605700000|2021-08-10 14:28:20|89243.6|89218.6|89269.4|89244.4|89273.9|89245.1|89243.3|89208.5|65
1628605710000|2021-08-10 14:28:30|89268.5|89243.5|89293.8|89268.8|89296.2|89269.3|89266.9|89241.9|66
1628605720000|2021-08-10 14:28:40|89293.9|89268.9|89303.3|89278.3|89306.8|89281.8|89293.9|89253.5|67
1628605730000|2021-08-10 14:28:50|89303.5|89278.5|89329.5|89279.5|89329.5|89289.2|89302.6|89267.1|51
1628605740000|2021-08-10 14:29:00|89328.4|89278.4|89293.6|89268.6|89328.4|89290.9|89281.2|89245.6|61
1628605750000|2021-08-10 14:29:10|89294|89269|89308|89283|89308.9|89283.9|89292.9|89267.9|65
1628605760000|2021-08-10 14:29:20|89306.7|89281.7|89274.2|89249.2|89308.2|89283.2|89272|89247|63
1628605770000|2021-08-10 14:29:30|89275|89250|89301.6|89276.6|89315.6|89276.6|89274.4|89249.4|56
1628605780000|2021-08-10 14:29:40|89302.9|89277.9|89327.9|89277.9|89329.4|89296.9|89302.2|89274.1|65
1628605790000|2021-08-10 14:29:50|89328.4|89278.4|89329|89304|89342.4|89306.3|89312.1|89275.7|64
1628605800000|2021-08-10 14:30:00|89328.9|89303.9|89314.5|89289.5|89329.1|89303.9|89305.1|89268.5|76
1628605810000|2021-08-10 14:30:10|89312.4|89287.4|89315.4|89290.4|89317.2|89292.2|89306.3|89281.3|74
1628605820000|2021-08-10 14:30:20|89322.1|89297.1|89329|89304|89334.7|89305.5|89318|89280.2|59
1628605830000|2021-08-10 14:30:30|89325.8|89300.8|89336.3|89311.3|89356.9|89320|89325.8|89295.8|59
1628605840000|2021-08-10 14:30:40|89338.2|89313.2|89334.1|89309.1|89338.9|89313.9|89328.5|89303.5|56
1628605850000|2021-08-10 14:30:50|89333.8|89308.8|89324.7|89299.7|89334.3|89309.3|89321.2|89296.2|57
1628605860000|2021-08-10 14:31:00|89325.5|89300.5|89330.5|89305.5|89330.5|89305.5|89324.7|89299.7|56
1628605870000|2021-08-10 14:31:10|89329.1|89304.1|89329.4|89304.4|89334.4|89309.4|89322.7|89297.7|59
1628605880000|2021-08-10 14:31:20|89327.8|89302.8|89321.4|89296.4|89328.3|89303.3|89320.9|89295.9|55
1628605890000|2021-08-10 14:31:30|89320.8|89295.8|89326.8|89301.8|89329.5|89304.5|89320.8|89295.8|45
1628605900000|2021-08-10 14:31:40|89326.5|89301.5|89324|89299|89340.1|89309|89323.1|89290.1|65
1628605910000|2021-08-10 14:31:50|89323.5|89298.5|89317.7|89292.7|89334.8|89300.8|89314.2|89284|76
1628605920000|2021-08-10 14:32:00|89317.3|89292.3|89339.1|89314.1|89357.5|89319.2|89315.2|89290.2|68
1628605930000|2021-08-10 14:32:10|89337.7|89312.7|89358.9|89333.9|89374.6|89337|89337.7|89312.7|68
1628605940000|2021-08-10 14:32:20|89359.7|89334.7|89353.6|89328.6|89367.8|89336.8|89346.2|89309.9|64
1628605950000|2021-08-10 14:32:30|89355.2|89330.2|89358.7|89333.7|89359.2|89334.2|89355.2|89330.2|59
1628605960000|2021-08-10 14:32:40|89358.8|89333.8|89349.6|89324.6|89364.6|89339.6|89349.6|89324.6|62
1628605970000|2021-08-10 14:32:50|89348.6|89323.6|89344.7|89319.7|89354.1|89324.2|89340.1|89304.1|60
1628605980000|2021-08-10 14:33:00|89343.4|89318.4|89343.5|89318.5|89362.6|89327.5|89343.3|89311.5|56
1628605990000|2021-08-10 14:33:10|89343.1|89318.1|89331.7|89306.7|89344.1|89319.1|89325.4|89300.4|71
1628606000000|2021-08-10 14:33:20|89333.4|89308.4|89340.5|89315.5|89352|89316.5|89333.4|89300.5|60
1628606010000|2021-08-10 14:33:30|89339.6|89314.6|89345.3|89320.3|89345.9|89320.9|89339.6|89314.6|57
1628606020000|2021-08-10 14:33:40|89345.2|89320.2|89344.4|89319.4|89346.8|89321.8|89341.9|89316.9|60
1628606030000|2021-08-10 14:33:50|89343.9|89318.9|89336.3|89311.3|89345.2|89320.2|89336|89311|53
1628606040000|2021-08-10 14:34:00|89337.5|89312.5|89331|89306|89349.5|89312.5|89325.8|89297.6|67
1628606050000|2021-08-10 14:34:10|89330.5|89305.5|89321.2|89296.2|89330.7|89305.7|89320|89295|46
1628606060000|2021-08-10 14:34:20|89322|89297|89308.5|89283.5|89335|89305.4|89308.3|89280.5|52
1628606070000|2021-08-10 14:34:30|89307.2|89282.2|89314.3|89289.3|89317.8|89292.8|89307.1|89282.1|58
1628606080000|2021-08-10 14:34:40|89313.9|89288.9|89324.6|89299.6|89324.8|89299.8|89313.6|89288.6|49
1628606090000|2021-08-10 14:34:50|89324.3|89299.3|89334.3|89309.3|89340|89315|89324.1|89299.1|56
1628606100000|2021-08-10 14:35:00|89335.8|89310.8|89347.5|89322.5|89348.3|89323.3|89320.7|89291.1|62
1628606110000|2021-08-10 14:35:10|89347.4|89322.4|89344.5|89319.5|89352|89327|89342.9|89317.9|48
1628606120000|2021-08-10 14:35:20|89344.4|89319.4|89355.7|89330.7|89355.7|89330.7|89342.6|89317.6|48
1628606130000|2021-08-10 14:35:30|89354.8|89329.8|89347|89322|89358.9|89332.3|89342.4|89306.9|58
1628606140000|2021-08-10 14:35:40|89346.7|89321.7|89330.2|89305.2|89356.1|89323.3|89327.2|89288.9|56
1628606150000|2021-08-10 14:35:50|89330.6|89305.6|89321.9|89296.9|89330.6|89305.6|89321.7|89296.7|48
1628606160000|2021-08-10 14:36:00|89321.7|89296.7|89333.9|89308.9|89337.1|89312.1|89321.7|89296.7|48
1628606170000|2021-08-10 14:36:10|89332.9|89307.9|89332.6|89307.6|89334.1|89309.1|89326|89301|55
1628606180000|2021-08-10 14:36:20|89332.3|89307.3|89330.4|89305.4|89332.7|89307.7|89325.2|89300.2|56
1628606190000|2021-08-10 14:36:30|89330.5|89305.5|89334.4|89309.4|89335|89310|89330|89305|47
1628606200000|2021-08-10 14:36:40|89333.8|89308.8|89335.2|89310.2|89337.3|89312.3|89333.8|89308.8|49
1628606210000|2021-08-10 14:36:50|89335.5|89310.5|89339.6|89314.6|89341.4|89316.4|89334.3|89309.3|49
1628606220000|2021-08-10 14:37:00|89337.9|89312.9|89351.2|89326.2|89353.6|89328.6|89337.9|89312.9|71
1628606230000|2021-08-10 14:37:10|89351.1|89326.1|89359.6|89334.6|89359.6|89334.6|89348.8|89323.8|58
1628606240000|2021-08-10 14:37:20|89356.5|89331.5|89362.5|89337.5|89376.8|89339.2|89355|89324|56
1628606250000|2021-08-10 14:37:30|89361|89336|89366.3|89341.3|89368.9|89343.9|89359|89334|72
1628606260000|2021-08-10 14:37:40|89366.5|89341.5|89370.4|89345.4|89373.9|89348.9|89364.9|89339.9|56
1628606270000|2021-08-10 14:37:50|89370.2|89345.2|89361.6|89336.6|89370.3|89345.3|89360.2|89335.2|57
1628606280000|2021-08-10 14:38:00|89364.3|89339.3|89358.7|89333.7|89364.3|89339.3|89348.6|89312.3|62
1628606290000|2021-08-10 14:38:10|89354.8|89329.8|89358.4|89333.4|89358.4|89333.4|89353|89328|48
1628606300000|2021-08-10 14:38:20|89358.5|89333.5|89357.4|89332.4|89361.7|89336.7|89354.7|89329.7|60
1628606310000|2021-08-10 14:38:30|89358.2|89333.2|89363.6|89338.6|89365.2|89340.2|89355.8|89330.8|50
1628606320000|2021-08-10 14:38:40|89363.7|89338.7|89374.3|89349.3|89377.6|89352.6|89363.1|89338.1|62
1628606330000|2021-08-10 14:38:50|89375.3|89350.3|89377.6|89352.6|89380.4|89355.4|89373.7|89348.7|52
1628606340000|2021-08-10 14:39:00|89376.8|89351.8|89395.8|89370.8|89411.2|89373.5|89376.8|89351.8|69
1628606350000|2021-08-10 14:39:10|89394.7|89369.7|89398.3|89373.3|89407.3|89376|89391.1|89357.3|50
1628606360000|2021-08-10 14:39:20|89394.8|89369.8|89400.3|89375.3|89409.5|89378.4|89394.8|89359.5|58
1628606370000|2021-08-10 14:39:30|89401.7|89376.7|89398.9|89373.9|89401.9|89376.9|89395.9|89370.9|64
1628606380000|2021-08-10 14:39:40|89398.3|89373.3|89392|89367|89400.4|89375.4|89390.7|89365.7|60
1628606390000|2021-08-10 14:39:50|89391.7|89366.7|89395|89370|89395.6|89370.6|89389.6|89364.6|55
1628606400000|2021-08-10 14:40:00|89395.2|89370.2|89379.5|89354.5|89395.8|89370.8|89375.7|89350.7|59
1628606410000|2021-08-10 14:40:10|89379.7|89354.7|89393.8|89368.8|89398.9|89373.9|89379.7|89354.7|66
1628606420000|2021-08-10 14:40:20|89396.4|89371.4|89391|89366|89396.4|89371.4|89389.6|89364.6|60
1628606430000|2021-08-10 14:40:30|89389.7|89364.7|89395.5|89370.5|89397.6|89372.6|89389.6|89364.6|61
1628606440000|2021-08-10 14:40:40|89395.8|89370.8|89407.7|89382.7|89409.8|89384.8|89393.3|89368.3|60
1628606450000|2021-08-10 14:40:50|89407.8|89382.8|89403.7|89378.7|89412.9|89387.9|89403.7|89378.7|55
1628606460000|2021-08-10 14:41:00|89404.1|89379.1|89405.1|89380.1|89406|89381|89402.8|89377.8|45
1628606470000|2021-08-10 14:41:10|89404.8|89379.8|89402.8|89377.8|89404.8|89379.8|89400.5|89375.5|46
1628606480000|2021-08-10 14:41:20|89402.5|89377.5|89419.5|89394.5|89435.4|89395.6|89401.5|89376.5|60
1628606490000|2021-08-10 14:41:30|89420.2|89395.2|89420.2|89395.2|89429.9|89404.9|89419.3|89394.3|64
1628606500000|2021-08-10 14:41:40|89419.9|89394.9|89421.9|89396.9|89427.5|89398.3|89413|89376.8|66
1628606510000|2021-08-10 14:41:50|89423.5|89398.5|89423.5|89398.5|89424.4|89399.4|89416.6|89391.6|44
1628606520000|2021-08-10 14:42:00|89422.6|89397.6|89430.7|89405.7|89436.7|89405.7|89420.4|89386.7|63
1628606530000|2021-08-10 14:42:10|89428.1|89403.1|89416.4|89391.4|89428.1|89403.1|89416.4|89391.4|58
1628606540000|2021-08-10 14:42:20|89414.4|89389.4|89395.4|89370.4|89423.3|89389.4|89392.6|89358.9|61
1628606550000|2021-08-10 14:42:30|89394.7|89369.7|89378.3|89353.3|89395.8|89370.8|89376.9|89339|67
1628606560000|2021-08-10 14:42:40|89378.6|89353.6|89385.9|89360.9|89386|89361|89376.1|89351.1|51
1628606570000|2021-08-10 14:42:50|89385.8|89360.8|89406.1|89381.1|89407.2|89382.2|89385.8|89360.8|68
1628606580000|2021-08-10 14:43:00|89404.3|89379.3|89406.2|89381.2|89424.8|89389.6|89404.3|89368.5|67
1628606590000|2021-08-10 14:43:10|89406.4|89381.4|89402.3|89377.3|89406.4|89381.4|89400.2|89375.2|60
1628606600000|2021-08-10 14:43:20|89401.1|89376.1|89396.6|89371.6|89401.1|89376.1|89396.2|89371.2|56
1628606610000|2021-08-10 14:43:30|89396.8|89371.8|89401.5|89376.5|89402.8|89377.8|89396.8|89371.8|50
1628606620000|2021-08-10 14:43:40|89401.6|89376.6|89392.7|89367.7|89401.6|89376.6|89386.5|89361.5|51
1628606630000|2021-08-10 14:43:50|89392.8|89367.8|89392.4|89367.4|89396.8|89371.8|89386.3|89361.3|56
1628606640000|2021-08-10 14:44:00|89391.7|89366.7|89395.8|89370.8|89408.5|89370.8|89391.7|89358.5|50
1628606650000|2021-08-10 14:44:10|89393.6|89368.6|89396.5|89371.5|89398.3|89373.3|89391.7|89366.7|68
1628606660000|2021-08-10 14:44:20|89397.3|89372.3|89400|89375|89403.6|89378.6|89393.7|89368.7|60
1628606670000|2021-08-10 14:44:30|89400.4|89375.4|89396.2|89371.2|89401.4|89376.4|89393.7|89368.7|61
1628606680000|2021-08-10 14:44:40|89396.4|89371.4|89392.6|89367.6|89396.9|89371.9|89391.6|89366.6|56
1628606690000|2021-08-10 14:44:50|89389.9|89364.9|89391.5|89366.5|89396.5|89371.5|89387.9|89362.9|61
1628606700000|2021-08-10 14:45:00|89392.2|89367.2|89391.1|89366.1|89405.3|89380.3|89391.1|89366.1|70
1628606710000|2021-08-10 14:45:10|89391.3|89366.3|89382|89357|89398|89366.3|89382|89348|71
1628606720000|2021-08-10 14:45:20|89381.6|89356.6|89368.8|89343.8|89390.5|89356.6|89366.7|89332.1|70
1628606730000|2021-08-10 14:45:30|89368.7|89343.7|89368.9|89343.9|89373.4|89348.4|89368|89343|59
1628606740000|2021-08-10 14:45:40|89368.4|89343.4|89374.3|89349.3|89376.7|89351.7|89367.5|89342.5|51
1628606750000|2021-08-10 14:45:50|89375.4|89350.4|89376|89351|89376.5|89351.5|89373.8|89348.8|55
1628606760000|2021-08-10 14:46:00|89375.8|89350.8|89381.7|89356.7|89383.8|89358.8|89371.9|89346.9|58
1628606770000|2021-08-10 14:46:10|89379.8|89354.8|89390.4|89365.4|89390.5|89365.5|89379.8|89354.8|49
1628606780000|2021-08-10 14:46:20|89389.8|89364.8|89394.6|89369.6|89410.6|89373.4|89387|89358.8|66
1628606790000|2021-08-10 14:46:30|89393.9|89368.9|89388.3|89363.3|89393.9|89368.9|89385.5|89360.5|62
1628606800000|2021-08-10 14:46:40|89388.4|89363.4|89386.9|89361.9|89389.9|89364.9|89384.2|89359.2|57
1628606810000|2021-08-10 14:46:50|89387.3|89362.3|89365|89340|89388.3|89363.3|89365|89340|57
1628606820000|2021-08-10 14:47:00|89365.1|89340.1|89361|89336|89367.2|89342.2|89358.6|89333.6|62
1628606830000|2021-08-10 14:47:10|89360.8|89335.8|89346.6|89321.6|89369.9|89337|89345.4|89313.4|58
1628606840000|2021-08-10 14:47:20|89347.3|89322.3|89348.1|89323.1|89362.6|89325.4|89344.7|89312.6|53
1628606850000|2021-08-10 14:47:30|89348.2|89323.2|89353.2|89328.2|89354.8|89329.8|89347.5|89322.5|63
1628606860000|2021-08-10 14:47:40|89354.6|89329.6|89352.1|89327.1|89358.8|89333.8|89352.1|89327.1|48
1628606870000|2021-08-10 14:47:50|89354|89329|89352.3|89327.3|89357.3|89332.3|89351.4|89326.4|59
1628606880000|2021-08-10 14:48:00|89351.9|89326.9|89349.3|89324.3|89351.9|89326.9|89346.7|89321.7|60
1628606890000|2021-08-10 14:48:10|89350.4|89325.4|89347.3|89322.3|89351.4|89326.4|89341|89316|45
1628606900000|2021-08-10 14:48:20|89347.2|89322.2|89347.7|89322.7|89350|89325|89346|89321|43
1628606910000|2021-08-10 14:48:30|89348.2|89323.2|89351.4|89326.4|89355.3|89330.3|89345.2|89320.2|57
1628606920000|2021-08-10 14:48:40|89351.7|89326.7|89344.8|89319.8|89353|89328|89344.8|89319.8|51
1628606930000|2021-08-10 14:48:50|89345|89320|89361.3|89336.3|89362.8|89337.8|89344.2|89319.2|62
1628606940000|2021-08-10 14:49:00|89360.7|89335.7|89358.6|89333.6|89366.2|89341.2|89357.6|89332.6|51
1628606950000|2021-08-10 14:49:10|89357.4|89332.4|89363.5|89338.5|89366.2|89341.2|89357.4|89332.4|66
1628606960000|2021-08-10 14:49:20|89364.6|89339.6|89367.9|89342.9|89369.6|89344.6|89363.2|89338.2|66
1628606970000|2021-08-10 14:49:30|89368|89343|89362.4|89337.4|89368.9|89343.9|89359.9|89334.9|66
1628606980000|2021-08-10 14:49:40|89362.3|89337.3|89373|89348|89373.6|89348.6|89361.4|89336.4|51
1628606990000|2021-08-10 14:49:50|89373.2|89348.2|89370.2|89345.2|89373.3|89348.3|89370.2|89345.2|45
1628607000000|2021-08-10 14:50:00|89372|89347|89372.4|89347.4|89372.5|89347.5|89369.6|89344.6|48
1628607010000|2021-08-10 14:50:10|89372.3|89347.3|89369.1|89344.1|89372.5|89347.5|89369.1|89344.1|32
1628607020000|2021-08-10 14:50:20|89369.2|89344.2|89366.8|89341.8|89369.5|89344.5|89365.4|89340.4|44
1628607030000|2021-08-10 14:50:30|89366.9|89341.9|89353.1|89328.1|89366.9|89341.9|89352.4|89315.1|59
1628607040000|2021-08-10 14:50:40|89352.5|89327.5|89346.6|89321.6|89353.1|89328.1|89344.9|89319.9|55
1628607050000|2021-08-10 14:50:50|89346.7|89321.7|89359.9|89334.9|89372.6|89334.9|89339.7|89314.7|59
1628607060000|2021-08-10 14:51:00|89360|89335|89347.7|89322.7|89366|89339.4|89347.7|89313.2|67
1628607070000|2021-08-10 14:51:10|89347.8|89322.8|89349.8|89324.8|89349.8|89324.8|89345.1|89320.1|53
1628607080000|2021-08-10 14:51:20|89349.2|89324.2|89351.5|89326.5|89352.8|89327.8|89347|89322|43
1628607090000|2021-08-10 14:51:30|89351|89326|89354|89329|89354.9|89329.9|89350.4|89325.4|46
1628607100000|2021-08-10 14:51:40|89353.7|89328.7|89354.2|89329.2|89354.5|89329.5|89351.6|89326.6|50
1628607110000|2021-08-10 14:51:50|89354.3|89329.3|89353.2|89328.2|89354.8|89329.8|89351.9|89326.9|49
1628607120000|2021-08-10 14:52:00|89354.4|89329.4|89348.2|89323.2|89358.1|89333.1|89347.7|89322.7|53
1628607130000|2021-08-10 14:52:10|89348.1|89323.1|89350.4|89325.4|89352.5|89327.5|89346.9|89321.9|50
1628607140000|2021-08-10 14:52:20|89349.9|89324.9|89349.1|89324.1|89350.6|89325.6|89346.8|89321.8|37
1628607150000|2021-08-10 14:52:30|89348.9|89323.9|89348.7|89323.7|89349.2|89324.2|89347.7|89322.7|36
1628607160000|2021-08-10 14:52:40|89348.9|89323.9|89352|89327|89353.1|89328.1|89348.5|89323.5|43
1628607170000|2021-08-10 14:52:50|89351.9|89326.9|89336.4|89311.4|89351.9|89326.9|89328.2|89295.7|65
1628607180000|2021-08-10 14:53:00|89336.6|89311.6|89329.5|89304.5|89336.6|89311.6|89328.6|89303.6|53
1628607190000|2021-08-10 14:53:10|89329.3|89304.3|89344.3|89319.3|89344.3|89319.3|89326.3|89301.3|65
1628607200000|2021-08-10 14:53:20|89344.7|89319.7|89349.3|89324.3|89350.2|89325.2|89343.6|89318.6|51
1628607210000|2021-08-10 14:53:30|89349.6|89324.6|89354.2|89329.2|89367.8|89342.8|89349.1|89324.1|70
1628607220000|2021-08-10 14:53:40|89352.6|89327.6|89382.1|89357.1|89383|89357.5|89351.8|89326.8|71
1628607230000|2021-08-10 14:53:50|89382.2|89357.2|89377.8|89352.8|89383.4|89358.4|89376.8|89351.8|49
1628607240000|2021-08-10 14:54:00|89378.2|89353.2|89377.7|89352.7|89384.8|89359.8|89374.2|89349.2|54
1628607250000|2021-08-10 14:54:10|89377.6|89352.6|89379.7|89354.7|89380.7|89355.7|89376.5|89351.5|48
1628607260000|2021-08-10 14:54:20|89381.1|89356.1|89378.2|89353.2|89381.9|89356.9|89378.2|89353.2|43
1628607270000|2021-08-10 14:54:30|89377.4|89352.4|89375.8|89350.8|89378.6|89353.6|89375.1|89350.1|42
1628607280000|2021-08-10 14:54:40|89376|89351|89376|89351|89377.3|89352.3|89375.3|89350.3|42
1628607290000|2021-08-10 14:54:50|89375.8|89350.8|89371.7|89346.7|89376.5|89351.5|89371.1|89346.1|44
1628607300000|2021-08-10 14:55:00|89372.2|89347.2|89343.2|89318.2|89373.3|89348.3|89342.8|89307.3|57
1628607310000|2021-08-10 14:55:10|89343.4|89318.4|89345.1|89320.1|89361.7|89325.4|89342.2|89311.6|58
1628607320000|2021-08-10 14:55:20|89341.9|89316.9|89337.4|89312.4|89344.4|89319.4|89337.4|89312.4|65
1628607330000|2021-08-10 14:55:30|89336.4|89311.4|89343.6|89318.6|89345.4|89320.4|89336.4|89311.4|57
1628607340000|2021-08-10 14:55:40|89343.5|89318.5|89333.4|89308.4|89343.8|89318.8|89333.3|89308.3|61
1628607350000|2021-08-10 14:55:50|89333.7|89308.7|89331.3|89306.3|89335.2|89310.2|89330.2|89305.2|50
1628607360000|2021-08-10 14:56:00|89331.9|89306.9|89337.4|89312.4|89340.6|89315.6|89331.4|89306.4|54
1628607370000|2021-08-10 14:56:10|89337.3|89312.3|89333.2|89308.2|89337.4|89312.4|89332.9|89307.9|42
1628607380000|2021-08-10 14:56:20|89332.7|89307.7|89329.5|89304.5|89334.1|89309.1|89329.5|89304.5|45
1628607390000|2021-08-10 14:56:30|89329.7|89304.7|89325.4|89300.4|89330|89305|89323.7|89298.7|46
1628607400000|2021-08-10 14:56:40|89324.9|89299.9|89326.4|89301.4|89328|89303|89322.9|89297.9|60
1628607410000|2021-08-10 14:56:50|89326.2|89301.2|89333.9|89308.9|89334.1|89309.1|89324.2|89299.2|58
1628607420000|2021-08-10 14:57:00|89334|89309|89335|89310|89336.9|89311.9|89330.2|89305.2|53
1628607430000|2021-08-10 14:57:10|89334.9|89309.9|89329.4|89304.4|89335.2|89310.2|89328.2|89303.2|58
1628607440000|2021-08-10 14:57:20|89329.5|89304.5|89328.5|89303.5|89329.6|89304.6|89327.7|89302.7|35
1628607450000|2021-08-10 14:57:30|89327.2|89302.2|89331.6|89306.6|89331.6|89306.6|89326.3|89301.3|63
1628607460000|2021-08-10 14:57:40|89332.9|89307.9|89336.9|89311.9|89338.1|89313.1|89326.9|89301.9|65
1628607470000|2021-08-10 14:57:50|89336.6|89311.6|89334.1|89309.1|89339.1|89314.1|89331.8|89306.8|57
1628607480000|2021-08-10 14:58:00|89333.6|89308.6|89343.5|89318.5|89343.5|89318.5|89333.5|89308.5|63
1628607490000|2021-08-10 14:58:10|89341.1|89316.1|89335|89310|89344.5|89319.5|89333|89308|60
1628607500000|2021-08-10 14:58:20|89334.9|89309.9|89328.3|89303.3|89337.5|89312.5|89328.3|89303.3|55
1628607510000|2021-08-10 14:58:30|89328.6|89303.6|89321.4|89296.4|89328.6|89303.6|89317.4|89292.4|70
1628607520000|2021-08-10 14:58:40|89321.6|89296.6|89322.6|89297.6|89326.1|89301.1|89318.9|89293.9|63
1628607530000|2021-08-10 14:58:50|89322.5|89297.5|89316.6|89291.6|89322.8|89297.8|89316.6|89291.6|63
1628607540000|2021-08-10 14:59:00|89316.5|89291.5|89317.1|89292.1|89322.3|89297.3|89315.8|89290.8|55
1628607550000|2021-08-10 14:59:10|89318.3|89293.3|89316.1|89291.1|89318.9|89293.9|89315.2|89290.2|46
1628607560000|2021-08-10 14:59:20|89315.9|89290.9|89309.6|89284.6|89316.8|89291.8|89308.4|89283.4|59
1628607570000|2021-08-10 14:59:30|89309|89284|89306.4|89281.4|89310.4|89285.4|89306.3|89281.3|46
1628607580000|2021-08-10 14:59:40|89306.6|89281.6|89309.2|89284.2|89309.6|89284.6|89303.1|89278.1|55
1628607590000|2021-08-10 14:59:50|89308|89283|89304.2|89279.2|89317.4|89283|89295.4|89256.4|73
1628607600000|2021-08-10 15:00:00|89307.3|89282.3|89304.7|89279.7|89328.4|89286.3|89302|89275|66
1628607610000|2021-08-10 15:00:10|89304.6|89279.6|89307|89282|89307.4|89282.4|89301.6|89276.6|62
1628607620000|2021-08-10 15:00:20|89306.7|89281.7|89318.7|89293.7|89319.5|89294.5|89306.7|89281.7|57
1628607630000|2021-08-10 15:00:30|89317.7|89292.7|89324|89299|89324.1|89299.1|89316.9|89291.9|54
1628607640000|2021-08-10 15:00:40|89321.7|89296.7|89318.3|89293.3|89323.6|89298.6|89317|89292|60
1628607650000|2021-08-10 15:00:50|89318|89293|89314.4|89289.4|89320.4|89295.4|89312.8|89287.8|51
1628607660000|2021-08-10 15:01:00|89314.7|89289.7|89310.9|89285.9|89316.2|89291.2|89310.9|89285.9|63
1628607670000|2021-08-10 15:01:10|89311|89286|89315|89290|89330.6|89293.9|89306.8|89276.6|61
1628607680000|2021-08-10 15:01:20|89314.9|89289.9|89315.3|89290.3|89316.6|89291.6|89313.6|89288.6|49
1628607690000|2021-08-10 15:01:30|89315.2|89290.2|89318.2|89293.2|89319.5|89294.5|89314.6|89289.6|47
1628607700000|2021-08-10 15:01:40|89318|89293|89318.9|89293.9|89320.1|89295.1|89309.1|89284.1|58
1628607710000|2021-08-10 15:01:50|89320.8|89295.8|89316.4|89291.4|89320.8|89295.8|89315.1|89290.1|63
1628607720000|2021-08-10 15:02:00|89322.7|89297.7|89326.4|89301.4|89338.8|89302.5|89320|89287.5|69
1628607730000|2021-08-10 15:02:10|89326.5|89301.5|89326.6|89301.6|89328|89303|89323.1|89298.1|55
1628607740000|2021-08-10 15:02:20|89325.9|89300.9|89329|89304|89329.9|89304.9|89323.6|89298.6|52
1628607750000|2021-08-10 15:02:30|89329.3|89304.3|89336.4|89311.4|89341.8|89311.4|89327.5|89291.8|61
1628607760000|2021-08-10 15:02:40|89335.8|89310.8|89335.6|89310.6|89339.1|89314.1|89333.4|89308.4|61
1628607770000|2021-08-10 15:02:50|89335.5|89310.5|89334.7|89309.7|89336.3|89311.3|89334.1|89309.1|53
1628607780000|2021-08-10 15:03:00|89334.9|89309.9|89329.2|89304.2|89336|89311|89329.2|89304.2|48
1628607790000|2021-08-10 15:03:10|89329.4|89304.4|89322.3|89297.3|89330.2|89305.2|89322.2|89297.2|61
1628607800000|2021-08-10 15:03:20|89321.9|89296.9|89319.5|89294.5|89322.4|89297.4|89317.1|89292.1|49
1628607810000|2021-08-10 15:03:30|89320.4|89295.4|89319.8|89294.8|89322|89297|89317.2|89292.2|41
1628607820000|2021-08-10 15:03:40|89318.1|89293.1|89300.7|89275.7|89319.5|89294.5|89299.3|89274.3|56
1628607830000|2021-08-10 15:03:50|89301|89276|89310|89285|89310.9|89285.9|89296.5|89271.5|55
1628607840000|2021-08-10 15:04:00|89308.6|89283.6|89312.3|89287.3|89313.3|89288.3|89308.6|89283.6|61
1628607850000|2021-08-10 15:04:10|89312.2|89287.2|89314|89289|89314.3|89289.3|89311.9|89286.9|53
1628607860000|2021-08-10 15:04:20|89313.6|89288.6|89316.3|89291.3|89319.7|89294.7|89311.6|89286.6|61
1628607870000|2021-08-10 15:04:30|89317.3|89292.3|89319.3|89294.3|89322|89297|89317.3|89292.3|55
1628607880000|2021-08-10 15:04:40|89318.8|89293.8|89314.7|89289.7|89321.2|89296.2|89314.7|89289.7|46
1628607890000|2021-08-10 15:04:50|89315.4|89290.4|89314.2|89289.2|89316.2|89291.2|89313.8|89288.8|41
1628607900000|2021-08-10 15:05:00|89313.9|89288.9|89322.6|89297.6|89324.3|89299.3|89312.3|89287.3|50
1628607910000|2021-08-10 15:05:10|89322.1|89297.1|89320.9|89295.9|89322.6|89297.6|89320.9|89295.9|42
1628607920000|2021-08-10 15:05:20|89320.8|89295.8|89318.3|89293.3|89322.8|89297.8|89317.7|89292.7|34
1628607930000|2021-08-10 15:05:30|89319.2|89294.2|89315.7|89290.7|89319.2|89294.2|89313.3|89288.3|32
1628607940000|2021-08-10 15:05:40|89316.1|89291.1|89309.8|89284.8|89316.7|89291.7|89309|89284|54
1628607950000|2021-08-10 15:05:50|89309.6|89284.6|89309.2|89284.2|89311.2|89286.2|89306.1|89281.1|49
1628607960000|2021-08-10 15:06:00|89309.3|89284.3|89308.9|89283.9|89311.3|89286.3|89308.8|89283.8|41
1628607970000|2021-08-10 15:06:10|89309.1|89284.1|89304.7|89279.7|89309.1|89284.1|89302.2|89277.2|61
1628607980000|2021-08-10 15:06:20|89304.4|89279.4|89304.5|89279.5|89304.5|89279.5|89299.3|89274.3|50
1628607990000|2021-08-10 15:06:30|89304.3|89279.3|89302.6|89277.6|89304.5|89279.5|89301.9|89276.9|51
1628608000000|2021-08-10 15:06:40|89302.3|89277.3|89309|89284|89311.4|89286.4|89302|89277|58
1628608010000|2021-08-10 15:06:50|89309.3|89284.3|89311.2|89286.2|89313.7|89288.7|89308.8|89283.8|46
1628608020000|2021-08-10 15:07:00|89313.3|89288.3|89312|89287|89314.8|89289.8|89310.7|89285.7|53
1628608030000|2021-08-10 15:07:10|89311.8|89286.8|89314.4|89289.4|89314.4|89289.4|89309.4|89284.4|46
1628608040000|2021-08-10 15:07:20|89314.5|89289.5|89331.6|89281.6|89331.6|89293.9|89312.7|89278.3|42
1628608050000|2021-08-10 15:07:30|89331.7|89281.7|89315.3|89290.3|89331.7|89293.1|89314.9|89281.7|57
1628608060000|2021-08-10 15:07:40|89315.8|89290.8|89319.5|89294.5|89320.3|89295.3|89314.8|89289.8|52
1628608070000|2021-08-10 15:07:50|89320.5|89295.5|89319.4|89294.4|89322.1|89297.1|89318.3|89293.3|47
1628608080000|2021-08-10 15:08:00|89319.3|89294.3|89321.1|89296.1|89321.9|89296.9|89317.5|89292.5|46
1628608090000|2021-08-10 15:08:10|89320.8|89295.8|89317.3|89292.3|89321.5|89296.5|89315.4|89290.4|46
1628608100000|2021-08-10 15:08:20|89318.1|89293.1|89320.7|89295.7|89320.7|89295.7|89317.1|89292.1|37
1628608110000|2021-08-10 15:08:30|89320.6|89295.6|89323.4|89298.4|89324.5|89299.5|89319.6|89294.6|48
1628608120000|2021-08-10 15:08:40|89323.6|89298.6|89323.6|89298.6|89324.7|89299.7|89321.3|89296.3|35
1628608130000|2021-08-10 15:08:50|89324.1|89299.1|89325.7|89300.7|89325.7|89300.7|89319.2|89294.2|37
1628608140000|2021-08-10 15:09:00|89327.9|89302.9|89334.9|89309.9|89338.3|89313.3|89327.9|89302.9|56
1628608150000|2021-08-10 15:09:10|89334.8|89309.8|89345|89320|89360.5|89322.7|89333.8|89298.4|53
1628608160000|2021-08-10 15:09:20|89346.7|89321.7|89344.7|89319.7|89351|89326|89343.4|89318.4|47
1628608170000|2021-08-10 15:09:30|89344.3|89319.3|89341.5|89316.5|89345.3|89320.3|89340.2|89315.2|51
1628608180000|2021-08-10 15:09:40|89340.8|89315.8|89335.8|89310.8|89341.5|89316.5|89335.8|89310.8|50
1628608190000|2021-08-10 15:09:50|89336|89311|89335.2|89310.2|89337.8|89312.8|89334.9|89309.9|42
1628608200000|2021-08-10 15:10:00|89334.4|89309.4|89339|89314|89340.4|89315.4|89329.4|89304.4|53
1628608210000|2021-08-10 15:10:10|89338.8|89313.8|89339|89314|89340.4|89315.4|89338.3|89313.3|39
1628608220000|2021-08-10 15:10:20|89339.5|89314.5|89342.6|89317.6|89342.8|89317.8|89338.7|89313.7|43
1628608230000|2021-08-10 15:10:30|89342.4|89317.4|89344.3|89319.3|89346.5|89321.5|89341.8|89316.8|42
1628608240000|2021-08-10 15:10:40|89344.7|89319.7|89349.4|89324.4|89349.6|89324.6|89343.5|89318.5|43
1628608250000|2021-08-10 15:10:50|89348.8|89323.8|89350.8|89325.8|89351.9|89326.9|89348.6|89323.6|39
1628608260000|2021-08-10 15:11:00|89353.7|89328.7|89372.2|89347.2|89386.2|89348.6|89353.1|89328.1|54
1628608270000|2021-08-10 15:11:10|89372.4|89347.4|89375|89350|89376.9|89351.9|89369|89344|45
1628608280000|2021-08-10 15:11:20|89375.5|89350.5|89377|89352|89378.9|89353.9|89375.1|89350.1|50
1628608290000|2021-08-10 15:11:30|89378|89353|89370.5|89345.5|89378|89353|89368.7|89343.7|41
1628608300000|2021-08-10 15:11:40|89371|89346|89372.1|89347.1|89372.5|89347.5|89370.4|89345.4|39
1628608310000|2021-08-10 15:11:50|89371.6|89346.6|89367.4|89342.4|89376.2|89351.2|89366.7|89341.7|41
1628608320000|2021-08-10 15:12:00|89367|89342|89367.7|89342.7|89368.7|89343.7|89366|89341|34
1628608330000|2021-08-10 15:12:10|89368|89343|89371.7|89346.7|89372|89347|89367.3|89342.3|34
1628608340000|2021-08-10 15:12:20|89371.5|89346.5|89376.9|89351.9|89376.9|89351.9|89370.9|89345.9|41
1628608350000|2021-08-10 15:12:30|89376.1|89351.1|89377.5|89352.5|89378|89353|89375.3|89350.3|45
1628608360000|2021-08-10 15:12:40|89377.6|89352.6|89370.6|89345.6|89377.6|89352.6|89369.4|89344.4|44
1628608370000|2021-08-10 15:12:50|89370.4|89345.4|89374|89349|89374|89349|89370.1|89345.1|44
1628608380000|2021-08-10 15:13:00|89374.1|89349.1|89374|89349|89375.1|89350.1|89373.1|89348.1|42
1628608390000|2021-08-10 15:13:10|89373.9|89348.9|89369.9|89344.9|89373.9|89348.9|89369.6|89344.6|41
1628608400000|2021-08-10 15:13:20|89370.3|89345.3|89370.3|89345.3|89371|89346|89369.6|89344.6|34
1628608410000|2021-08-10 15:13:30|89370.4|89345.4|89375.7|89350.7|89376.6|89351.6|89369.5|89344.5|42
1628608420000|2021-08-10 15:13:40|89375.4|89350.4|89372.2|89347.2|89375.8|89350.8|89371|89346|47
1628608430000|2021-08-10 15:13:50|89372.4|89347.4|89373.2|89348.2|89373.7|89348.7|89369.7|89344.7|45
1628608440000|2021-08-10 15:14:00|89373.8|89348.8|89343|89318|89374.9|89349.9|89342.3|89317.3|66
1628608450000|2021-08-10 15:14:10|89342.2|89317.2|89331.5|89306.5|89350.6|89317.2|89328.1|89293.4|65
1628608460000|2021-08-10 15:14:20|89331.4|89306.4|89329.6|89304.6|89334.1|89309.1|89327.3|89302.3|65
1628608470000|2021-08-10 15:14:30|89329.1|89304.1|89339|89314|89339|89314|89329.1|89304.1|65
1628608480000|2021-08-10 15:14:40|89340.1|89315.1|89348|89323|89348|89323|89338.8|89313.8|54
1628608490000|2021-08-10 15:14:50|89347.7|89322.7|89351.5|89326.5|89352.1|89327.1|89347.4|89322.4|48
1628608500000|2021-08-10 15:15:00|89351.3|89326.3|89349.2|89324.2|89364.4|89335.5|89348.5|89314.4|59
1628608510000|2021-08-10 15:15:10|89348.9|89323.9|89339.4|89314.4|89350.8|89323.9|89337.3|89300.8|63
1628608520000|2021-08-10 15:15:20|89340.2|89315.2|89335.5|89310.5|89340.2|89315.2|89334.2|89309.2|55
1628608530000|2021-08-10 15:15:30|89335.7|89310.7|89335.1|89310.1|89337.1|89312.1|89334.5|89309.5|48
1628608540000|2021-08-10 15:15:40|89335.2|89310.2|89334.3|89309.3|89336.5|89311.5|89332.5|89307.5|53
1628608550000|2021-08-10 15:15:50|89334.6|89309.6|89339.9|89314.9|89340.2|89315.2|89334.6|89309.6|43
1628608560000|2021-08-10 15:16:00|89340.4|89315.4|89337.9|89312.9|89340.6|89315.6|89333.9|89308.9|50
1628608570000|2021-08-10 15:16:10|89337.1|89312.1|89339.8|89314.8|89342|89317|89337.1|89312.1|52
1628608580000|2021-08-10 15:16:20|89339.9|89314.9|89334.6|89309.6|89339.9|89314.9|89331.5|89306.5|54
1628608590000|2021-08-10 15:16:30|89332.6|89307.6|89330.6|89305.6|89336.6|89311.6|89329.5|89304.5|51
1628608600000|2021-08-10 15:16:40|89330.1|89305.1|89323.2|89298.2|89331.4|89306.4|89323|89298|44
1628608610000|2021-08-10 15:16:50|89322.9|89297.9|89321.9|89296.9|89325.2|89300.2|89321.9|89296.9|38
1628608620000|2021-08-10 15:17:00|89322.3|89297.3|89322.1|89297.1|89325.9|89300.9|89321.6|89296.6|47
1628608630000|2021-08-10 15:17:10|89322.4|89297.4|89321.1|89296.1|89324.1|89299.1|89321.1|89296.1|41
1628608640000|2021-08-10 15:17:20|89320.7|89295.7|89317.8|89292.8|89321|89296|89316.3|89291.3|45
1628608650000|2021-08-10 15:17:30|89318.5|89293.5|89316.7|89291.7|89319.7|89294.7|89315.3|89290.3|44
1628608660000|2021-08-10 15:17:40|89316.5|89291.5|89317.3|89292.3|89318.1|89293.1|89314.4|89289.4|36
1628608670000|2021-08-10 15:17:50|89317.2|89292.2|89314.5|89289.5|89318.6|89293.6|89313.7|89288.7|51
1628608680000|2021-08-10 15:18:00|89314.4|89289.4|89311.5|89286.5|89315|89290|89308.8|89283.8|59
1628608690000|2021-08-10 15:18:10|89311.6|89286.6|89313.3|89288.3|89315.6|89290.6|89311.6|89286.6|44
1628608700000|2021-08-10 15:18:20|89313.5|89288.5|89313.4|89288.4|89315.3|89290.3|89310.8|89285.8|45
1628608710000|2021-08-10 15:18:30|89313.6|89288.6|89315.9|89290.9|89315.9|89290.9|89312.3|89287.3|32
1628608720000|2021-08-10 15:18:40|89316.5|89291.5|89308|89283|89316.5|89291.5|89307.5|89282.5|57
1628608730000|2021-08-10 15:18:50|89308.4|89283.4|89300.5|89275.5|89308.4|89283.4|89295.3|89270.3|55
1628608740000|2021-08-10 15:19:00|89301.7|89276.7|89302|89277|89303.5|89278.5|89296.5|89271.5|64
1628608750000|2021-08-10 15:19:10|89302.5|89277.5|89301.1|89276.1|89304.7|89279.7|89300.7|89275.7|48
1628608760000|2021-08-10 15:19:20|89301.6|89276.6|89298.7|89273.7|89301.6|89276.6|89296.6|89271.6|38
1628608770000|2021-08-10 15:19:30|89298.8|89273.8|89294.9|89269.9|89300.8|89275.8|89294.2|89269.2|41
1628608780000|2021-08-10 15:19:40|89296.1|89271.1|89296.9|89271.9|89297.6|89272.6|89295.7|89270.7|29
1628608790000|2021-08-10 15:19:50|89296.5|89271.5|89296.9|89271.9|89297.6|89272.6|89296.4|89271.4|21
1628608800000|2021-08-10 15:20:00|89296.8|89271.8|89297.3|89272.3|89298.9|89273.9|89296.7|89271.7|35
1628608810000|2021-08-10 15:20:10|89297.1|89272.1|89292.7|89267.7|89297.6|89272.6|89291.4|89266.4|31
1628608820000|2021-08-10 15:20:20|89292.6|89267.6|89286.2|89261.2|89295|89270|89286.2|89261.2|52
1628608830000|2021-08-10 15:20:30|89285.9|89260.9|89287.4|89262.4|89287.7|89262.7|89284.3|89259.3|45
1628608840000|2021-08-10 15:20:40|89287.5|89262.5|89278.6|89253.6|89288.3|89263.3|89275.1|89250.1|59
1628608850000|2021-08-10 15:20:50|89278.4|89253.4|89280.6|89255.6|89282.4|89257.4|89278.1|89253.1|42
1628608860000|2021-08-10 15:21:00|89280.7|89255.7|89275.1|89250.1|89280.7|89255.7|89274.4|89249.4|47
1628608870000|2021-08-10 15:21:10|89275.2|89250.2|89288.5|89263.5|89291.3|89266.3|89274.4|89249.4|45
1628608880000|2021-08-10 15:21:20|89287.7|89262.7|89293.4|89268.4|89294.3|89269.3|89287.7|89262.7|45
1628608890000|2021-08-10 15:21:30|89292.2|89267.2|89286|89261|89292.5|89267.5|89286|89261|42
1628608900000|2021-08-10 15:21:40|89286.1|89261.1|89286|89261|89286.5|89261.5|89285.5|89260.5|28
1628608910000|2021-08-10 15:21:50|89285.8|89260.8|89278.6|89253.6|89286.2|89261.2|89278.1|89253.1|25
1628608920000|2021-08-10 15:22:00|89278.2|89253.2|89281|89256|89281|89256|89278.2|89253.2|40
1628608930000|2021-08-10 15:22:10|89281.2|89256.2|89280.3|89255.3|89282.2|89257.2|89279.6|89254.6|31
1628608940000|2021-08-10 15:22:20|89280.4|89255.4|89277.5|89252.5|89281|89256|89268.1|89243.1|53
1628608950000|2021-08-10 15:22:30|89273.6|89248.6|89266.6|89241.6|89273.6|89248.6|89264.5|89239.5|49
1628608960000|2021-08-10 15:22:40|89266.5|89241.5|89267.1|89242.1|89267.3|89242.3|89264.5|89239.5|38
1628608970000|2021-08-10 15:22:50|89266.6|89241.6|89265.1|89240.1|89266.9|89241.9|89262.5|89237.5|41
1628608980000|2021-08-10 15:23:00|89265.3|89240.3|89266.8|89241.8|89267|89242|89264|89239|54
1628608990000|2021-08-10 15:23:10|89267|89242|89265.8|89240.8|89267.5|89242.5|89265.8|89240.8|18
1628609000000|2021-08-10 15:23:20|89265.9|89240.9|89265.3|89240.3|89265.9|89240.9|89265.2|89240.2|22
1628609010000|2021-08-10 15:23:30|89265.6|89240.6|89263.5|89238.5|89266.2|89241.2|89263.5|89238.5|25
1628609020000|2021-08-10 15:23:40|89263.7|89238.7|89262.1|89237.1|89264.4|89239.4|89261.1|89236.1|33
1628609030000|2021-08-10 15:23:50|89262.3|89237.3|89265.4|89240.4|89266.1|89241.1|89261.9|89236.9|40
1628609040000|2021-08-10 15:24:00|89265.5|89240.5|89263|89238|89267|89242|89262.1|89237.1|46
1628609050000|2021-08-10 15:24:10|89262.5|89237.5|89266.4|89241.4|89268|89243|89262.4|89237.4|50
1628609060000|2021-08-10 15:24:20|89265.6|89240.6|89266|89241|89266.6|89241.6|89264.9|89239.9|32
1628609070000|2021-08-10 15:24:30|89266.2|89241.2|89258.4|89233.4|89266.2|89241.2|89258|89233|54
1628609080000|2021-08-10 15:24:40|89258.9|89233.9|89255.3|89230.3|89259.1|89234.1|89254.5|89229.5|41
1628609090000|2021-08-10 15:24:50|89255.4|89230.4|89249.1|89224.1|89255.4|89230.4|89248.9|89223.9|52
1628609100000|2021-08-10 15:25:00|89248.3|89223.3|89235.1|89210.1|89249|89224|89234|89209|43
1628609110000|2021-08-10 15:25:10|89235.5|89210.5|89236.5|89211.5|89237.5|89212.5|89233.8|89208.8|38
1628609120000|2021-08-10 15:25:20|89236.4|89211.4|89238|89213|89238.8|89213.8|89233.5|89208.5|53
1628609130000|2021-08-10 15:25:30|89237.2|89212.2|89241.8|89216.8|89242.5|89217.5|89236.7|89211.7|42
1628609140000|2021-08-10 15:25:40|89242.2|89217.2|89244.2|89219.2|89246.2|89221.2|89241.6|89216.6|37
1628609150000|2021-08-10 15:25:50|89244.9|89219.9|89244.4|89219.4|89246.5|89221.5|89243.3|89218.3|25
1628609160000|2021-08-10 15:26:00|89245.2|89220.2|89241.7|89216.7|89247|89222|89241.7|89216.7|31
1628609170000|2021-08-10 15:26:10|89242.1|89217.1|89237.6|89212.6|89242.7|89217.7|89236.5|89211.5|29
1628609180000|2021-08-10 15:26:20|89237.7|89212.7|89238.7|89213.7|89239|89214|89236.8|89211.8|20
1628609190000|2021-08-10 15:26:30|89237.9|89212.9|89238.1|89213.1|89241.3|89216.3|89237.6|89212.6|21
1628609200000|2021-08-10 15:26:40|89237.5|89212.5|89242.1|89217.1|89242.6|89217.6|89237.5|89212.5|35
1628609210000|2021-08-10 15:26:50|89240.1|89215.1|89241.4|89216.4|89241.5|89216.5|89239.4|89214.4|27
1628609220000|2021-08-10 15:27:00|89240.2|89215.2|89242.2|89217.2|89244.8|89219.8|89240.2|89215.2|35
1628609230000|2021-08-10 15:27:10|89244|89219|89246.4|89221.4|89246.9|89221.9|89242.6|89217.6|23
1628609240000|2021-08-10 15:27:20|89244.7|89219.7|89246.2|89221.2|89249.1|89224.1|89244|89219|42
1628609250000|2021-08-10 15:27:30|89246.1|89221.1|89249.4|89224.4|89249.7|89224.7|89245|89220|35
1628609260000|2021-08-10 15:27:40|89249.2|89224.2|89248|89223|89249.5|89224.5|89247.3|89222.3|37
1628609270000|2021-08-10 15:27:50|89246.7|89221.7|89252.7|89227.7|89253.4|89228.4|89246.7|89221.7|43
1628609280000|2021-08-10 15:28:00|89252.8|89227.8|89256.4|89231.4|89257.5|89232.5|89251.2|89226.2|38
1628609290000|2021-08-10 15:28:10|89256.2|89231.2|89254.8|89229.8|89257.3|89232.3|89253.4|89228.4|36
1628609300000|2021-08-10 15:28:20|89255|89230|89254.1|89229.1|89256.1|89231.1|89253.8|89228.8|22
1628609310000|2021-08-10 15:28:30|89254|89229|89263|89238|89263.8|89238.8|89254|89229|33
1628609320000|2021-08-10 15:28:40|89264.4|89239.4|89299.2|89274.2|89310.2|89274.2|89263.3|89238.3|64
1628609330000|2021-08-10 15:28:50|89297.1|89272.1|89298.6|89273.6|89300.7|89275.7|89296|89271|46
1628609340000|2021-08-10 15:29:00|89298.4|89273.4|89295.4|89270.4|89301.9|89276.9|89290.5|89265.5|56
1628609350000|2021-08-10 15:29:10|89294.8|89269.8|89295.8|89270.8|89297.2|89272.2|89291.8|89266.8|60
1628609360000|2021-08-10 15:29:20|89298.1|89273.1|89320.1|89270.1|89322.1|89280.6|89298.1|89263.2|69
1628609370000|2021-08-10 15:29:30|89321.8|89271.8|89315.6|89265.6|89321.8|89271.8|89315.6|89265.6|57
1628609380000|2021-08-10 15:29:40|89315.4|89265.4|89304.8|89279.8|89324|89280.1|89301.9|89264.2|70
1628609390000|2021-08-10 15:29:50|89303.3|89278.3|89336.6|89286.6|89343.9|89293.9|89302.4|89268.6|73
1628609400000|2021-08-10 15:30:00|89336.9|89286.9|89342.2|89292.2|89345.5|89295.5|89331.7|89281.7|70
1628609410000|2021-08-10 15:30:10|89342|89292|89320.6|89270.6|89342.7|89292.7|89320.6|89270.6|63
1628609420000|2021-08-10 15:30:20|89320.5|89270.5|89320.7|89270.7|89324.2|89274.2|89319.8|89269.8|61
1628609430000|2021-08-10 15:30:30|89320.8|89270.8|89308.7|89283.7|89321.1|89286|89305.8|89268.4|57
1628609440000|2021-08-10 15:30:40|89308.8|89283.8|89347.4|89297.4|89347.4|89297.4|89308.6|89277.7|65
1628609450000|2021-08-10 15:30:50|89347.5|89297.5|89332.5|89307.5|89354|89312|89332.2|89296.5|62
1628609460000|2021-08-10 15:31:00|89334.2|89309.2|89327.9|89302.9|89344.1|89310.3|89325.5|89286.3|63
1628609470000|2021-08-10 15:31:10|89328.8|89303.8|89343|89293|89343|89306|89328.1|89293|58
1628609480000|2021-08-10 15:31:20|89343.2|89293.2|89344.9|89294.9|89345.1|89295.1|89340.8|89290.8|48
1628609490000|2021-08-10 15:31:30|89345.1|89295.1|89330.3|89305.3|89345.1|89305.7|89328.7|89294|41
1628609500000|2021-08-10 15:31:40|89330.7|89305.7|89327.7|89302.7|89344|89306.3|89327.7|89293|54
1628609510000|2021-08-10 15:31:50|89328.3|89303.3|89329.6|89304.6|89340.9|89304.7|89325|89289.2|42
1628609520000|2021-08-10 15:32:00|89329.1|89304.1|89326.2|89301.2|89329.5|89304.5|89322.3|89297.3|57
1628609530000|2021-08-10 15:32:10|89324|89299|89326.7|89301.7|89327.3|89302.3|89324|89299|52
1628609540000|2021-08-10 15:32:20|89327|89302|89328.1|89303.1|89328.1|89303.1|89325.5|89300.5|39
1628609550000|2021-08-10 15:32:30|89327.2|89302.2|89331.8|89306.8|89331.8|89306.8|89326.7|89301.7|39
1628609560000|2021-08-10 15:32:40|89332.4|89307.4|89330.8|89305.8|89332.4|89307.4|89329.7|89304.7|35
1628609570000|2021-08-10 15:32:50|89330.5|89305.5|89331.5|89306.5|89331.5|89306.5|89330.4|89305.4|18
1628609580000|2021-08-10 15:33:00|89331.1|89306.1|89337.5|89312.5|89337.5|89312.5|89331|89306|47
1628609590000|2021-08-10 15:33:10|89337|89312|89341.7|89316.7|89341.7|89316.7|89336.7|89311.7|50
1628609600000|2021-08-10 15:33:20|89342|89317|89341.2|89316.2|89342|89317|89339.7|89314.7|40
1628609610000|2021-08-10 15:33:30|89341.3|89316.3|89337.7|89312.7|89342.1|89317.1|89337.4|89312.4|42
1628609620000|2021-08-10 15:33:40|89338.5|89313.5|89337.3|89312.3|89349.7|89314.2|89333.9|89298.9|47
1628609630000|2021-08-10 15:33:50|89337.9|89312.9|89330.9|89305.9|89337.9|89312.9|89329.6|89304.6|47
1628609640000|2021-08-10 15:34:00|89330.3|89305.3|89331.6|89306.6|89332.8|89307.8|89330|89305|51
1628609650000|2021-08-10 15:34:10|89331.4|89306.4|89335.1|89310.1|89335.4|89310.4|89331.4|89306.4|35
1628609660000|2021-08-10 15:34:20|89335.3|89310.3|89338|89313|89340|89315|89335.2|89310.2|31
1628609670000|2021-08-10 15:34:30|89337.8|89312.8|89339.5|89314.5|89340|89315|89337.5|89312.5|35
1628609680000|2021-08-10 15:34:40|89339.4|89314.4|89339.6|89314.6|89339.8|89314.8|89339.1|89314.1|16
1628609690000|2021-08-10 15:34:50|89338.5|89313.5|89337|89312|89339|89314|89335|89310|41
1628609700000|2021-08-10 15:35:00|89336.9|89311.9|89334.8|89284.8|89337.2|89312.2|89323.9|89284.8|67
1628609710000|2021-08-10 15:35:10|89333.9|89283.9|89319.8|89269.8|89336.7|89301.2|89314.2|89269.7|73
1628609720000|2021-08-10 15:35:20|89318.8|89268.8|89296.9|89271.9|89327.8|89287.7|89296.8|89262.9|74
1628609730000|2021-08-10 15:35:30|89309.7|89259.7|89302.3|89277.3|89320.6|89283.6|89295.9|89259.7|66
1628609740000|2021-08-10 15:35:40|89303.2|89278.2|89299.1|89274.1|89320.4|89285.4|89299.1|89266.9|67
1628609750000|2021-08-10 15:35:50|89301.1|89276.1|89292.7|89267.7|89317.5|89278.9|89292|89266|65
1628609760000|2021-08-10 15:36:00|89292.4|89267.4|89302.3|89277.3|89311.9|89277.6|89286.9|89257|71
1628609770000|2021-08-10 15:36:10|89299.7|89274.7|89303.3|89278.3|89317.5|89282.6|89298|89266|57
1628609780000|2021-08-10 15:36:20|89306.9|89281.9|89303.7|89278.7|89309|89284|89299.8|89274.8|57
1628609790000|2021-08-10 15:36:30|89303.4|89278.4|89306|89281|89307.5|89282.5|89302.4|89277.4|52
1628609800000|2021-08-10 15:36:40|89306.4|89281.4|89298.2|89273.2|89306.5|89281.5|89298.2|89273.2|45
1628609810000|2021-08-10 15:36:50|89298.3|89273.3|89294|89269|89300.3|89275.3|89294|89269|55
1628609820000|2021-08-10 15:37:00|89293.9|89268.9|89292.6|89267.6|89297.5|89272.5|89291|89266|49
1628609830000|2021-08-10 15:37:10|89292.1|89267.1|89286.5|89261.5|89294.8|89269.8|89286.5|89261.5|46
1628609840000|2021-08-10 15:37:20|89287.8|89262.8|89274.7|89249.7|89292|89267|89274.7|89249.7|61
1628609850000|2021-08-10 15:37:30|89275.7|89250.7|89274.1|89249.1|89279.8|89254.8|89274.1|89249.1|51
1628609860000|2021-08-10 15:37:40|89276|89251|89279.8|89254.8|89282.8|89257.8|89274.9|89249.9|55
1628609870000|2021-08-10 15:37:50|89279.7|89254.7|89294.8|89269.8|89307.4|89269.8|89279.1|89251.2|42
1628609880000|2021-08-10 15:38:00|89294.7|89269.7|89288|89263|89296|89271|89287.2|89262.2|69
1628609890000|2021-08-10 15:38:10|89288.2|89263.2|89290.8|89265.8|89291.9|89266.9|89288.2|89263.2|41
1628609900000|2021-08-10 15:38:20|89290.9|89265.9|89310.4|89260.4|89310.4|89268.5|89287.4|89248.1|39
1628609910000|2021-08-10 15:38:30|89305|89255|89300.3|89275.3|89313.7|89278.2|89289.4|89251.9|71
1628609920000|2021-08-10 15:38:40|89298.5|89273.5|89313.9|89263.9|89317.7|89278.1|89293.7|89260.3|71
1628609930000|2021-08-10 15:38:50|89315|89265|89322|89272|89327.6|89283.6|89301.7|89259.8|72
1628609940000|2021-08-10 15:39:00|89321.5|89271.5|89301.2|89276.2|89321.5|89278.1|89296.8|89261.5|72
1628609950000|2021-08-10 15:39:10|89300.9|89275.9|89302.9|89277.9|89315.4|89278.2|89297.1|89262.5|67
1628609960000|2021-08-10 15:39:20|89302.7|89277.7|89298|89273|89315.1|89277.8|89295.9|89263.4|61
1628609970000|2021-08-10 15:39:30|89297.5|89272.5|89299.6|89274.6|89301.5|89276.5|89292.6|89267.6|62
1628609980000|2021-08-10 15:39:40|89300.3|89275.3|89293.4|89268.4|89300.3|89275.3|89291.4|89266.4|64
1628609990000|2021-08-10 15:39:50|89293.9|89268.9|89297.9|89272.9|89297.9|89272.9|89290.7|89265.7|57
1628610000000|2021-08-10 15:40:00|89296.9|89271.9|89294.7|89269.7|89297.5|89272.5|89291.7|89266.7|51
1628610010000|2021-08-10 15:40:10|89294.3|89269.3|89292|89267|89296.8|89271.8|89292|89267|44
1628610020000|2021-08-10 15:40:20|89291.9|89266.9|89308.1|89258.1|89308.1|89270.8|89291.9|89258.1|15
1628610030000|2021-08-10 15:40:30|89293.4|89268.4|89290.8|89265.8|89293.6|89268.6|89290.6|89265.6|37
1628610040000|2021-08-10 15:40:40|89290.9|89265.9|89287.6|89262.6|89292.2|89267.2|89286.4|89261.4|57
1628610050000|2021-08-10 15:40:50|89289|89264|89288.6|89263.6|89299.9|89265.6|89279.4|89249.9|62
1628610060000|2021-08-10 15:41:00|89287.9|89262.9|89290|89265|89290.8|89265.8|89283.9|89258.9|63
1628610070000|2021-08-10 15:41:10|89289.8|89264.8|89287|89262|89289.9|89264.9|89283.8|89258.8|56
1628610080000|2021-08-10 15:41:20|89286.9|89261.9|89286.8|89261.8|89290.3|89265.3|89284.7|89259.7|61
1628610090000|2021-08-10 15:41:30|89287.9|89262.9|89289.7|89264.7|89306.5|89266.9|89282.4|89255|69
1628610100000|2021-08-10 15:41:40|89289.4|89264.4|89297.6|89272.6|89310.4|89273.6|89288.4|89257.9|56
1628610110000|2021-08-10 15:41:50|89296.6|89271.6|89305|89280|89324.9|89282.3|89296.1|89260|76
1628610120000|2021-08-10 15:42:00|89304.9|89279.9|89296.6|89271.6|89316.4|89279.9|89294.3|89257.8|72
1628610130000|2021-08-10 15:42:10|89297.2|89272.2|89280.2|89255.2|89297.2|89272.2|89278.7|89253.7|66
1628610140000|2021-08-10 15:42:20|89292.4|89242.4|89273|89248|89294.8|89259.3|89272.8|89232.5|73
1628610150000|2021-08-10 15:42:30|89274.2|89249.2|89279.4|89254.4|89281.9|89256.9|89274.2|89249.2|41
1628610160000|2021-08-10 15:42:40|89279.5|89254.5|89292.1|89267.1|89311.8|89267.1|89279|89246.1|70
1628610170000|2021-08-10 15:42:50|89291.1|89266.1|89299.9|89249.9|89305.4|89266.8|89277|89238.2|71
1628610180000|2021-08-10 15:43:00|89299.8|89249.8|89296.8|89246.8|89301.9|89258.2|89279.7|89237.2|69
1628610190000|2021-08-10 15:43:10|89297.7|89247.7|89297.8|89247.8|89301.5|89259.5|89279.2|89243.9|70
1628610200000|2021-08-10 15:43:20|89298.1|89248.1|89283.7|89258.7|89304|89259.8|89282.8|89245.5|68
1628610210000|2021-08-10 15:43:30|89287.5|89262.5|89282.9|89257.9|89299.9|89262.8|89281.4|89246.2|57
1628610220000|2021-08-10 15:43:40|89284.9|89259.9|89271.2|89246.2|89285.1|89260.1|89271.2|89246.2|61
1628610230000|2021-08-10 15:43:50|89271|89246|89271.4|89246.4|89286.2|89249.4|89268.5|89233.6|61
1628610240000|2021-08-10 15:44:00|89271.1|89246.1|89267.6|89242.6|89283|89247.5|89266.2|89232.8|62
1628610250000|2021-08-10 15:44:10|89267.2|89242.2|89271|89246|89271.4|89246.4|89266.4|89241.4|61
1628610260000|2021-08-10 15:44:20|89270.8|89245.8|89264.9|89239.9|89270.8|89245.8|89264.1|89239.1|42
1628610270000|2021-08-10 15:44:30|89265|89240|89292.1|89242.1|89292.5|89248.4|89265|89220.4|62
1628610280000|2021-08-10 15:44:40|89293.7|89243.7|89282.1|89232.1|89295.3|89254.8|89271.5|89227.5|70
1628610290000|2021-08-10 15:44:50|89282|89232|89279.1|89229.1|89296.5|89252.6|89267.4|89229.1|69
1628610300000|2021-08-10 15:45:00|89278.5|89228.5|89273.5|89248.5|89289.4|89250.7|89264.5|89228.5|70
1628610310000|2021-08-10 15:45:10|89273.1|89248.1|89284.5|89234.5|89293.7|89248.6|89268.3|89231.8|68
1628610320000|2021-08-10 15:45:20|89283.8|89233.8|89260.1|89235.1|89285.2|89242.8|89258.6|89223.4|65
1628610330000|2021-08-10 15:45:30|89258.7|89233.7|89253.2|89228.2|89268|89235.1|89250.6|89216.7|61
1628610340000|2021-08-10 15:45:40|89246.8|89221.8|89274.6|89224.6|89274.6|89235.2|89245.1|89209.7|72
1628610350000|2021-08-10 15:45:50|89273.5|89223.5|89258.8|89233.8|89274.8|89236.8|89255.8|89218|69
1628610360000|2021-08-10 15:46:00|89261.3|89236.3|89260.8|89235.8|89276.2|89239.7|89259|89223.3|65
1628610370000|2021-08-10 15:46:10|89260.7|89235.7|89272.6|89222.6|89278.6|89238.8|89256.1|89222.1|67
1628610380000|2021-08-10 15:46:20|89272.9|89222.9|89253.8|89228.8|89277|89236.7|89253.8|89214.3|69
1628610390000|2021-08-10 15:46:30|89252.2|89227.2|89261.5|89236.5|89275.8|89239.6|89252.2|89209.5|68
1628610400000|2021-08-10 15:46:40|89260.3|89235.3|89262|89237|89267.2|89242.2|89257.5|89232.5|63
1628610410000|2021-08-10 15:46:50|89262.2|89237.2|89265.4|89240.4|89283.2|89244|89261.3|89224.4|66
1628610420000|2021-08-10 15:47:00|89265.2|89240.2|89284.9|89234.9|89288.7|89241.1|89259.6|89229.4|52
1628610430000|2021-08-10 15:47:10|89284.6|89234.6|89278.2|89253.2|89292.7|89256.2|89272.2|89233.4|65
1628610440000|2021-08-10 15:47:20|89278|89253|89265.6|89240.6|89278|89253|89261.1|89236.1|69
1628610450000|2021-08-10 15:47:30|89265|89240|89283.3|89233.3|89291.4|89246.4|89263.2|89219.6|76
1628610460000|2021-08-10 15:47:40|89282.3|89232.3|89281|89231|89287.3|89246.3|89268.5|89226.6|74
1628610470000|2021-08-10 15:47:50|89280.5|89230.5|89284.5|89234.5|89285.7|89245.3|89264.1|89225.9|68
1628610480000|2021-08-10 15:48:00|89283.5|89233.5|89284.5|89234.5|89289.7|89250|89270.2|89225.1|72
1628610490000|2021-08-10 15:48:10|89270.5|89245.5|89282.6|89232.6|89288.4|89246.3|89261.8|89227.2|71
1628610500000|2021-08-10 15:48:20|89282.3|89232.3|89275.1|89225.1|89285.6|89235.6|89268.4|89218.4|68
1628610510000|2021-08-10 15:48:30|89274.4|89224.4|89262.3|89237.3|89276.3|89241.1|89258.2|89218.9|60
1628610520000|2021-08-10 15:48:40|89261.8|89236.8|89263.2|89238.2|89274.2|89238.5|89254.1|89223.7|59
1628610530000|2021-08-10 15:48:50|89264.4|89239.4|89261.8|89236.8|89266|89241|89255.2|89230.2|55
1628610540000|2021-08-10 15:49:00|89262.2|89237.2|89246.2|89221.2|89264.5|89238.9|89242.4|89202.9|67
1628610550000|2021-08-10 15:49:10|89246.7|89221.7|89242.3|89217.3|89259.2|89224.6|89240.1|89198.4|68
1628610560000|2021-08-10 15:49:20|89241.6|89216.6|89252.9|89202.9|89260|89221.4|89240.2|89199.1|49
1628610570000|2021-08-10 15:49:30|89253.6|89203.6|89239.8|89189.8|89258.3|89216.3|89229|89187.3|72
1628610580000|2021-08-10 15:49:40|89241.9|89191.9|89223|89198|89245.4|89207.1|89223|89186|70
1628610590000|2021-08-10 15:49:50|89222.5|89197.5|89245.1|89220.1|89256.5|89220.1|89221.2|89195.6|67
1628610600000|2021-08-10 15:50:00|89244.8|89219.8|89243.8|89218.8|89256.3|89219.9|89240.6|89206.3|55
1628610610000|2021-08-10 15:50:10|89243.9|89218.9|89235.7|89210.7|89243.9|89218.9|89234.9|89209.9|63
1628610620000|2021-08-10 15:50:20|89235.6|89210.6|89239.2|89214.2|89239.2|89214.2|89235.2|89210.2|47
1628610630000|2021-08-10 15:50:30|89239|89214|89237.4|89212.4|89239.7|89214.7|89236|89211|37
1628610640000|2021-08-10 15:50:40|89235.3|89210.3|89235.8|89210.8|89238.2|89213.2|89231.6|89206.6|60
1628610650000|2021-08-10 15:50:50|89235.7|89210.7|89228.8|89203.8|89246.4|89211.2|89224.9|89196|70
1628610660000|2021-08-10 15:51:00|89228.3|89203.3|89228.9|89203.9|89245.1|89207.3|89223.7|89192.8|69
1628610670000|2021-08-10 15:51:10|89229|89204|89230.9|89205.9|89237|89205.9|89216.1|89185.5|64
1628610680000|2021-08-10 15:51:20|89232.5|89207.5|89231.3|89206.3|89247.9|89210.3|89228.3|89193.9|73
1628610690000|2021-08-10 15:51:30|89231.6|89206.6|89229.4|89204.4|89245.1|89209.4|89227.7|89188.9|66
1628610700000|2021-08-10 15:51:40|89229.2|89204.2|89228.9|89203.9|89232.1|89207.1|89224.9|89199.9|66
1628610710000|2021-08-10 15:51:50|89230.2|89205.2|89241.4|89216.4|89256|89219.5|89226.6|89194.2|66
1628610720000|2021-08-10 15:52:00|89240.8|89215.8|89239.1|89214.1|89258.3|89221.6|89238.9|89206.8|61
1628610730000|2021-08-10 15:52:10|89239.2|89214.2|89240.7|89215.7|89243.6|89218.6|89238|89213|62
1628610740000|2021-08-10 15:52:20|89239.7|89214.7|89241.6|89216.6|89257.1|89219.9|89239.7|89205.7|54
1628610750000|2021-08-10 15:52:30|89241.5|89216.5|89241.6|89216.6|89242.5|89217.5|89240.9|89215.9|35
1628610760000|2021-08-10 15:52:40|89241.5|89216.5|89235.7|89210.7|89252.9|89216.6|89235.6|89202.4|56
1628610770000|2021-08-10 15:52:50|89236.1|89211.1|89234.4|89209.4|89237.6|89212.6|89233.2|89208.2|44
1628610780000|2021-08-10 15:53:00|89234.7|89209.7|89234|89209|89237.3|89212.3|89232.9|89207.9|54
1628610790000|2021-08-10 15:53:10|89234.5|89209.5|89234.2|89209.2|89235.8|89210.8|89231.3|89206.3|58
1628610800000|2021-08-10 15:53:20|89234.4|89209.4|89230.8|89205.8|89240.2|89209.8|89227.2|89189.4|65
1628610810000|2021-08-10 15:53:30|89230.2|89205.2|89226|89201|89232.3|89207.3|89225.8|89200.8|54
1628610820000|2021-08-10 15:53:40|89226.2|89201.2|89226|89201|89228.7|89203.7|89224.6|89199.6|45
1628610830000|2021-08-10 15:53:50|89225.7|89200.7|89225.3|89200.3|89229|89204|89224.5|89199.5|58
1628610840000|2021-08-10 15:54:00|89225.4|89200.4|89217.9|89192.9|89232.1|89200.9|89217|89179.3|64
1628610850000|2021-08-10 15:54:10|89217.6|89192.6|89215.6|89190.6|89221.1|89196.1|89213.2|89188.2|49
1628610860000|2021-08-10 15:54:20|89215.1|89190.1|89217.6|89192.6|89217.9|89192.9|89215.1|89190.1|47
1628610870000|2021-08-10 15:54:30|89217.1|89192.1|89222.3|89197.3|89237.2|89197.8|89217.1|89184|47
1628610880000|2021-08-10 15:54:40|89221.9|89196.9|89221.9|89196.9|89222.2|89197.2|89221.3|89196.3|24
1628610890000|2021-08-10 15:54:50|89222|89197|89222|89197|89223.1|89198.1|89221.5|89196.5|20
1628610900000|2021-08-10 15:55:00|89222.5|89197.5|89212.3|89187.3|89222.6|89197.6|89210.8|89185.8|39
1628610910000|2021-08-10 15:55:10|89212.5|89187.5|89228.4|89178.4|89228.4|89193.2|89211.3|89178.2|29
1628610920000|2021-08-10 15:55:20|89216.7|89191.7|89216.6|89191.6|89219|89194|89215.9|89190.9|45
1628610930000|2021-08-10 15:55:30|89216.3|89191.3|89221.5|89196.5|89237.3|89198.5|89216.3|89182.9|32
1628610940000|2021-08-10 15:55:40|89222.5|89197.5|89223.5|89198.5|89241.3|89205|89221|89186.9|67
1628610950000|2021-08-10 15:55:50|89223.3|89198.3|89222.2|89197.2|89240.2|89202.8|89221.7|89185.9|60
1628610960000|2021-08-10 15:56:00|89222.8|89197.8|89235.6|89185.6|89238.7|89198.3|89215.5|89176.4|53
1628610970000|2021-08-10 15:56:10|89234.5|89184.5|89220.8|89195.8|89237.9|89199.4|89216.8|89179.9|70
1628610980000|2021-08-10 15:56:20|89221|89196|89234.9|89184.9|89238.9|89199.3|89217.9|89184.5|65
1628610990000|2021-08-10 15:56:30|89235|89185|89230.6|89180.6|89235.5|89185.5|89224.3|89174.3|64
1628611000000|2021-08-10 15:56:40|89231.2|89181.2|89213.2|89188.2|89233.4|89189.5|89213.1|89176.3|48
1628611010000|2021-08-10 15:56:50|89213.9|89188.9|89214.5|89189.5|89215.1|89190.1|89212.9|89187.9|36
1628611020000|2021-08-10 15:57:00|89215.2|89190.2|89226.3|89176.3|89228.2|89190.7|89214.5|89175.9|36
1628611030000|2021-08-10 15:57:10|89226.8|89176.8|89221.7|89196.7|89227.9|89196.7|89214.2|89176.7|46
1628611040000|2021-08-10 15:57:20|89222.8|89197.8|89224.9|89199.9|89226|89201|89222.6|89197.6|31
1628611050000|2021-08-10 15:57:30|89225.6|89200.6|89249.4|89199.4|89256|89212.8|89225.6|89192.2|64
1628611060000|2021-08-10 15:57:40|89248.7|89198.7|89252.3|89202.3|89255.1|89218.1|89238.5|89193.2|70
1628611070000|2021-08-10 15:57:50|89251.9|89201.9|89250.8|89200.8|89252.7|89202.7|89249|89199|47
1628611080000|2021-08-10 15:58:00|89250.6|89200.6|89249.2|89199.2|89251.8|89201.8|89248.6|89198.6|44
1628611090000|2021-08-10 15:58:10|89249|89199|89242.1|89217.1|89252.6|89218.9|89238.1|89198.8|47
1628611100000|2021-08-10 15:58:20|89242.3|89217.3|89255.1|89230.1|89269.3|89230.1|89241.1|89208.5|48
1628611110000|2021-08-10 15:58:30|89255.4|89230.4|89261.2|89236.2|89271.6|89237|89254.4|89221.3|51
1628611120000|2021-08-10 15:58:40|89260.8|89235.8|89257.9|89232.9|89261.8|89236.8|89256.8|89231.8|46
1628611130000|2021-08-10 15:58:50|89257.2|89232.2|89257|89232|89258|89233|89255.7|89230.7|36
1628611140000|2021-08-10 15:59:00|89256.8|89231.8|89257|89232|89257.5|89232.5|89253.2|89228.2|39
1628611150000|2021-08-10 15:59:10|89260|89235|89259.6|89234.6|89261.2|89236.2|89259|89234|26
1628611160000|2021-08-10 15:59:20|89259.8|89234.8|89259.7|89234.7|89262.8|89237.8|89258.3|89233.3|45
1628611170000|2021-08-10 15:59:30|89259.6|89234.6|89260.9|89235.9|89261.6|89236.6|89257.9|89232.9|45
1628611180000|2021-08-10 15:59:40|89261.4|89236.4|89276|89226|89276.8|89239|89260.5|89225.1|45
1628611190000|2021-08-10 15:59:50|89276.1|89226.1|89261.5|89236.5|89276.1|89238.2|89260.3|89225|43
1628611200000|2021-08-10 16:00:00|89261.2|89236.2|89279.6|89229.6|89281|89236.2|89259.4|89216.8|69
1628611210000|2021-08-10 16:00:10|89279.3|89229.3|89282.2|89232.2|89282.4|89232.4|89273.4|89223.4|65
1628611220000|2021-08-10 16:00:20|89279.3|89229.3|89280.8|89230.8|89280.8|89230.8|89274.8|89224.8|61
1628611230000|2021-08-10 16:00:30|89280.2|89230.2|89278.6|89228.6|89281.1|89231.1|89276.7|89226.7|67
1628611240000|2021-08-10 16:00:40|89278.9|89228.9|89301.7|89251.7|89304.9|89254.9|89278.6|89228.6|57
1628611250000|2021-08-10 16:00:50|89303|89253|89285.8|89235.8|89303|89253|89279.8|89229.8|60
1628611260000|2021-08-10 16:01:00|89286.5|89236.5|89288.2|89238.2|89292.1|89242.1|89283.4|89233.4|66
1628611270000|2021-08-10 16:01:10|89287.9|89237.9|89288.8|89238.8|89292.8|89242.8|89286.2|89236.2|50
1628611280000|2021-08-10 16:01:20|89288.5|89238.5|89289.8|89239.8|89291.3|89241.3|89284.9|89234.9|45
1628611290000|2021-08-10 16:01:30|89289.7|89239.7|89289.2|89239.2|89290.1|89240.1|89288.6|89238.6|31
1628611300000|2021-08-10 16:01:40|89289.7|89239.7|89289.6|89239.6|89290.2|89240.2|89289.5|89239.5|23
1628611310000|2021-08-10 16:01:50|89289.8|89239.8|89298.9|89248.9|89299.6|89261.5|89286.5|89239.2|56
1628611320000|2021-08-10 16:02:00|89299.2|89249.2|89285.1|89260.1|89299.4|89261.5|89282.1|89244.1|56
1628611330000|2021-08-10 16:02:10|89285|89260|89285.9|89260.9|89287|89262|89283.4|89258.4|40
1628611340000|2021-08-10 16:02:20|89285.8|89260.8|89315.8|89265.8|89328.3|89278.3|89285.8|89257.5|61
1628611350000|2021-08-10 16:02:30|89315.5|89265.5|89320.7|89270.7|89326.7|89276.7|89313|89263|65
1628611360000|2021-08-10 16:02:40|89321.5|89271.5|89325.9|89275.9|89328.2|89278.2|89319.3|89269.3|63
1628611370000|2021-08-10 16:02:50|89324.8|89274.8|89322.4|89272.4|89325.8|89275.8|89318.2|89268.2|62
1628611380000|2021-08-10 16:03:00|89321.6|89271.6|89326.6|89276.6|89328.9|89278.9|89320|89270|72
1628611390000|2021-08-10 16:03:10|89324.4|89274.4|89328.3|89278.3|89329.1|89279.1|89323.9|89273.9|65
1628611400000|2021-08-10 16:03:20|89328.2|89278.2|89324.8|89274.8|89328.2|89278.2|89320.6|89270.6|71
1628611410000|2021-08-10 16:03:30|89324.2|89274.2|89328.9|89278.9|89330.3|89280.3|89321.7|89271.7|72
1628611420000|2021-08-10 16:03:40|89329.3|89279.3|89324.4|89274.4|89331.1|89281.1|89316.6|89266.6|75
1628611430000|2021-08-10 16:03:50|89325.6|89275.6|89323.5|89273.5|89327|89277|89319.2|89269.2|67
1628611440000|2021-08-10 16:04:00|89323.4|89273.4|89323.3|89273.3|89327.9|89277.9|89320.2|89270.2|76
1628611450000|2021-08-10 16:04:10|89324.2|89274.2|89323.8|89273.8|89328.2|89278.2|89320.5|89270.5|71
1628611460000|2021-08-10 16:04:20|89324.1|89274.1|89323.6|89273.6|89326.4|89276.4|89316.7|89266.7|76
1628611470000|2021-08-10 16:04:30|89324.3|89274.3|89325|89275|89328.9|89278.9|89322.1|89272.1|71
1628611480000|2021-08-10 16:04:40|89326|89276|89319.1|89269.1|89330.6|89280.6|89319.1|89269.1|71
1628611490000|2021-08-10 16:04:50|89318.9|89268.9|89321.5|89271.5|89328.9|89278.9|89318.9|89268.9|72
1628611500000|2021-08-10 16:05:00|89321|89271|89323.3|89273.3|89329.6|89279.6|89321|89271|73
1628611510000|2021-08-10 16:05:10|89323.6|89273.6|89322.4|89272.4|89327.7|89277.7|89319.5|89269.5|66
1628611520000|2021-08-10 16:05:20|89322.3|89272.3|89319.5|89269.5|89325.5|89275.5|89317.8|89267.8|61
1628611530000|2021-08-10 16:05:30|89320|89270|89318.5|89268.5|89323.5|89273.5|89317.5|89267.5|68
1628611540000|2021-08-10 16:05:40|89318.3|89268.3|89323.8|89273.8|89325.8|89275.8|89317.2|89267.2|71
1628611550000|2021-08-10 16:05:50|89321.8|89271.8|89322.6|89272.6|89323.8|89273.8|89318.1|89268.1|67
1628611560000|2021-08-10 16:06:00|89321.5|89271.5|89319.5|89269.5|89322.5|89272.5|89316.9|89266.9|61
1628611570000|2021-08-10 16:06:10|89319.6|89269.6|89322.2|89272.2|89323.4|89273.4|89313.9|89263.9|66
1628611580000|2021-08-10 16:06:20|89321.7|89271.7|89321.2|89271.2|89324|89274|89316.4|89266.4|70
1628611590000|2021-08-10 16:06:30|89321.5|89271.5|89320.2|89270.2|89322.9|89272.9|89314.8|89264.8|71
1628611600000|2021-08-10 16:06:40|89319.7|89269.7|89319.8|89269.8|89322.6|89272.6|89316.4|89266.4|61
1628611610000|2021-08-10 16:06:50|89320.3|89270.3|89305.3|89280.3|89321|89280.6|89303.4|89267|62
1628611620000|2021-08-10 16:07:00|89306.5|89281.5|89322.5|89272.5|89325.3|89282.9|89305.8|89267.6|72
1628611630000|2021-08-10 16:07:10|89321.7|89271.7|89321.2|89271.2|89325.6|89275.6|89316.2|89266.2|73
1628611640000|2021-08-10 16:07:20|89322.7|89272.7|89321.7|89271.7|89327.1|89283.4|89304|89265.9|73
1628611650000|2021-08-10 16:07:30|89319.7|89269.7|89297.6|89272.6|89325.8|89277.8|89295.6|89258.9|66
1628611660000|2021-08-10 16:07:40|89297.3|89272.3|89309.7|89259.7|89315|89272.3|89296.4|89259.5|56
1628611670000|2021-08-10 16:07:50|89309.9|89259.9|89310.5|89260.5|89314.3|89273.8|89298.8|89258.5|63
1628611680000|2021-08-10 16:08:00|89310.3|89260.3|89300.8|89275.8|89317.7|89275.8|89298.9|89259.5|66
1628611690000|2021-08-10 16:08:10|89300.9|89275.9|89300|89275|89301.2|89276.2|89299.9|89274.9|36
1628611700000|2021-08-10 16:08:20|89299.9|89274.9|89300|89275|89300.8|89275.8|89299.9|89274.9|24
1628611710000|2021-08-10 16:08:30|89300.8|89275.8|89300|89275|89316.3|89279.7|89299.2|89262|52
1628611720000|2021-08-10 16:08:40|89299.9|89274.9|89301.2|89276.2|89316.1|89278.7|89298.7|89261.4|55
1628611730000|2021-08-10 16:08:50|89300.4|89275.4|89320.2|89270.2|89323.7|89281.8|89299.6|89269|63
1628611740000|2021-08-10 16:09:00|89321.4|89271.4|89324.1|89274.1|89324.7|89274.7|89321.4|89271.4|47
1628611750000|2021-08-10 16:09:10|89324.2|89274.2|89324.2|89274.2|89324.8|89274.8|89323|89273|32
1628611760000|2021-08-10 16:09:20|89324|89274|89304.4|89279.4|89324|89283.3|89304.4|89267.9|46
1628611770000|2021-08-10 16:09:30|89304.2|89279.2|89315.6|89265.6|89316.3|89282|89301.1|89263.9|29
1628611780000|2021-08-10 16:09:40|89316.1|89266.1|89314.9|89264.9|89320.7|89270.7|89311.5|89261.5|55
1628611790000|2021-08-10 16:09:50|89314.1|89264.1|89318.5|89268.5|89318.5|89277.7|89299.2|89261.8|51
1628611800000|2021-08-10 16:10:00|89313.6|89263.6|89301.6|89276.6|89313.6|89278.4|89299.5|89262.3|46
1628611810000|2021-08-10 16:10:10|89302.2|89277.2|89305.6|89280.6|89305.6|89280.6|89301.4|89276.4|37
1628611820000|2021-08-10 16:10:20|89305.1|89280.1|89320.5|89270.5|89325.4|89286.4|89301.8|89267.6|57
1628611830000|2021-08-10 16:10:30|89318.9|89268.9|89320.6|89270.6|89322.8|89284.4|89308.4|89268.9|51
1628611840000|2021-08-10 16:10:40|89320.2|89270.2|89321.4|89271.4|89321.5|89271.5|89320|89270|36
1628611850000|2021-08-10 16:10:50|89321.3|89271.3|89327.7|89277.7|89327.7|89277.7|89321.1|89271.1|55
1628611860000|2021-08-10 16:11:00|89328.1|89278.1|89341.2|89291.2|89342.8|89293.1|89316.4|89276.3|58
1628611870000|2021-08-10 16:11:10|89339.4|89289.4|89342.8|89292.8|89345.2|89295.2|89339.4|89289.4|60
1628611880000|2021-08-10 16:11:20|89344.1|89294.1|89346.1|89296.1|89346.2|89296.2|89341.8|89291.8|48
1628611890000|2021-08-10 16:11:30|89345.5|89295.5|89348.4|89298.4|89348.4|89298.4|89345.1|89295.1|50
1628611900000|2021-08-10 16:11:40|89348.2|89298.2|89346.4|89296.4|89348.4|89298.4|89345.8|89295.8|28
1628611910000|2021-08-10 16:11:50|89346.2|89296.2|89345.1|89295.1|89347|89297|89341|89291|56
1628611920000|2021-08-10 16:12:00|89344.9|89294.9|89350.3|89300.3|89352.1|89302.1|89343.7|89293.7|54
1628611930000|2021-08-10 16:12:10|89349.9|89299.9|89347.9|89297.9|89351|89301|89347.7|89297.7|37
1628611940000|2021-08-10 16:12:20|89347.8|89297.8|89349.2|89299.2|89349.8|89299.8|89347.8|89297.8|36
1628611950000|2021-08-10 16:12:30|89349.8|89299.8|89343.3|89293.3|89349.8|89308.2|89332.3|89292.5|44
1628611960000|2021-08-10 16:12:40|89343.7|89293.7|89350.5|89300.5|89353.8|89305.9|89330.6|89293.5|36
1628611970000|2021-08-10 16:12:50|89350.7|89300.7|89352.7|89302.7|89353.6|89313.2|89335.9|89300.7|45
1628611980000|2021-08-10 16:13:00|89352.5|89302.5|89330|89280|89353|89303|89329.6|89279.6|51
1628611990000|2021-08-10 16:13:10|89329.7|89279.7|89328.8|89278.8|89331.2|89281.2|89326.7|89276.7|51
1628612000000|2021-08-10 16:13:20|89328.7|89278.7|89333.2|89283.2|89335|89285|89328|89278|32
1628612010000|2021-08-10 16:13:30|89332.5|89282.5|89337|89287|89337.1|89287.1|89332.2|89282.2|33
1628612020000|2021-08-10 16:13:40|89337.4|89287.4|89334.1|89284.1|89339.2|89289.2|89334.1|89284.1|32
1628612030000|2021-08-10 16:13:50|89336.3|89286.3|89318.9|89293.9|89336.3|89296.2|89318|89281|41
1628612040000|2021-08-10 16:14:00|89319.4|89294.4|89317.5|89292.5|89319.7|89294.7|89316.9|89291.9|27
1628612050000|2021-08-10 16:14:10|89318|89293|89340.9|89290.9|89343.2|89297.6|89316.7|89283.8|57
1628612060000|2021-08-10 16:14:20|89341.3|89291.3|89338.3|89288.3|89341.3|89291.3|89337|89287|52
1628612070000|2021-08-10 16:14:30|89337.9|89287.9|89310.8|89260.8|89340.4|89290.4|89310.1|89260.1|60
1628612080000|2021-08-10 16:14:40|89310.3|89260.3|89308.9|89258.9|89310.7|89260.7|89304.5|89254.5|57
1628612090000|2021-08-10 16:14:50|89308.8|89258.8|89308.3|89258.3|89309.8|89259.8|89307.3|89257.3|34
1628612100000|2021-08-10 16:15:00|89308.4|89258.4|89311.3|89261.3|89311.3|89261.3|89307.8|89257.8|31
1628612110000|2021-08-10 16:15:10|89311.5|89261.5|89308.3|89258.3|89311.5|89261.5|89307.1|89257.1|30
1628612120000|2021-08-10 16:15:20|89308.4|89258.4|89309.6|89259.6|89311.3|89261.3|89308|89258|43
1628612130000|2021-08-10 16:15:30|89309.5|89259.5|89308.1|89258.1|89310.6|89260.6|89308.1|89258.1|20
1628612140000|2021-08-10 16:15:40|89308.3|89258.3|89309.1|89259.1|89309.5|89259.5|89308.3|89258.3|22
1628612150000|2021-08-10 16:15:50|89309.2|89259.2|89306.6|89256.6|89309.2|89259.2|89305.6|89255.6|35
1628612160000|2021-08-10 16:16:00|89306.2|89256.2|89305.5|89255.5|89306.3|89256.3|89304|89254|41
1628612170000|2021-08-10 16:16:10|89305.4|89255.4|89308.2|89258.2|89308.8|89258.8|89305.3|89255.3|35
1628612180000|2021-08-10 16:16:20|89308.4|89258.4|89309.9|89259.9|89310.2|89260.2|89307.6|89257.6|25
1628612190000|2021-08-10 16:16:30|89310.1|89260.1|89308.8|89258.8|89310.7|89260.7|89307.6|89257.6|28
1628612200000|2021-08-10 16:16:40|89308.9|89258.9|89312.1|89262.1|89314.2|89275.9|89298.4|89258.9|48
1628612210000|2021-08-10 16:16:50|89312|89262|89308.3|89258.3|89312.6|89262.6|89308.1|89258.1|23
1628612220000|2021-08-10 16:17:00|89308.4|89258.4|89306.5|89256.5|89309|89259|89306.1|89256.1|25
1628612230000|2021-08-10 16:17:10|89306.2|89256.2|89305.5|89255.5|89307.2|89257.2|89305.2|89255.2|29
1628612240000|2021-08-10 16:17:20|89305.6|89255.6|89306|89256|89306.5|89256.5|89305.4|89255.4|24
1628612250000|2021-08-10 16:17:30|89305.9|89255.9|89301.6|89251.6|89305.9|89255.9|89301.3|89251.3|24
1628612260000|2021-08-10 16:17:40|89301.7|89251.7|89301.7|89251.7|89302.5|89252.5|89301.2|89251.2|26
1628612270000|2021-08-10 16:17:50|89301.6|89251.6|89300.1|89250.1|89302|89252|89299.2|89249.2|31
1628612280000|2021-08-10 16:18:00|89300|89250|89300|89250|89300.3|89250.3|89299.4|89249.4|16
1628612290000|2021-08-10 16:18:10|89300.3|89250.3|89300.4|89250.4|89300.8|89250.8|89299.9|89249.9|17
1628612300000|2021-08-10 16:18:20|89300.2|89250.2|89300.5|89250.5|89301.8|89262.2|89286.6|89249.1|15
1628612310000|2021-08-10 16:18:30|89300.4|89250.4|89301|89251|89301.6|89251.6|89299.6|89249.6|28
1628612320000|2021-08-10 16:18:40|89301.2|89251.2|89293.1|89243.1|89301.6|89251.6|89292.1|89242.1|57
1628612330000|2021-08-10 16:18:50|89292.7|89242.7|89292.4|89242.4|89293.5|89243.5|89292.1|89242.1|40
1628612340000|2021-08-10 16:19:00|89292.7|89242.7|89293.6|89243.6|89293.9|89243.9|89292|89242|35
1628612350000|2021-08-10 16:19:10|89294.1|89244.1|89295.1|89245.1|89296|89246|89291.5|89241.5|47
1628612360000|2021-08-10 16:19:20|89294.5|89244.5|89293|89243|89295.2|89245.2|89292.6|89242.6|19
1628612370000|2021-08-10 16:19:30|89294.8|89244.8|89295.4|89245.4|89295.4|89245.4|89293.1|89243.1|28
1628612380000|2021-08-10 16:19:40|89295.3|89245.3|89294.2|89244.2|89295.3|89245.3|89293.9|89243.9|15
1628612390000|2021-08-10 16:19:50|89294.1|89244.1|89292.9|89242.9|89294.6|89244.6|89292.9|89242.9|13
1628612400000|2021-08-10 16:20:00|89292.8|89242.8|89292.4|89242.4|89293|89255.5|89279.6|89242.2|14
1628612410000|2021-08-10 16:20:10|89292.6|89242.6|89286|89236|89292.6|89252.3|89272.8|89235.5|47
1628612420000|2021-08-10 16:20:20|89286.5|89236.5|89287.1|89237.1|89289.4|89239.4|89285.9|89235.9|25
1628612430000|2021-08-10 16:20:30|89288|89238|89290.1|89240.1|89291.8|89250.1|89273.9|89236|45
1628612440000|2021-08-10 16:20:40|89290.4|89240.4|89288.1|89238.1|89290.9|89240.9|89287.9|89237.9|29
1628612450000|2021-08-10 16:20:50|89287.7|89237.7|89286|89236|89289|89239|89285.7|89235.7|27
1628612460000|2021-08-10 16:21:00|89285.9|89235.9|89289.6|89239.6|89290.3|89240.3|89285.8|89235.8|32
1628612470000|2021-08-10 16:21:10|89289.2|89239.2|89289.6|89239.6|89290.2|89240.2|89289|89239|27
1628612480000|2021-08-10 16:21:20|89289.9|89239.9|89294.7|89244.7|89294.9|89244.9|89289.6|89239.6|38
1628612490000|2021-08-10 16:21:30|89294.5|89244.5|89294.5|89244.5|89295.9|89245.9|89294.2|89244.2|24
1628612500000|2021-08-10 16:21:40|89294|89244|89292.5|89242.5|89294.1|89244.1|89292.2|89242.2|31
1628612510000|2021-08-10 16:21:50|89292.4|89242.4|89292.3|89242.3|89292.5|89242.5|89291.7|89241.7|22
1628612520000|2021-08-10 16:22:00|89292.7|89242.7|89292.5|89242.5|89293.5|89243.5|89291.9|89241.9|28
1628612530000|2021-08-10 16:22:10|89292.2|89242.2|89292.8|89242.8|89292.8|89242.8|89292|89242|9
1628612540000|2021-08-10 16:22:20|89292.7|89242.7|89279.7|89254.7|89293.9|89255.4|89279.7|89242.4|25
1628612550000|2021-08-10 16:22:30|89280.1|89255.1|89280.3|89255.3|89281.2|89256.2|89280.1|89255.1|15
1628612560000|2021-08-10 16:22:40|89293.3|89243.3|89293.5|89243.5|89293.5|89243.5|89293|89243|9
1628612570000|2021-08-10 16:22:50|89293.4|89243.4|89294.5|89244.5|89294.7|89244.7|89293.1|89243.1|17
1628612580000|2021-08-10 16:23:00|89293.6|89243.6|89296.5|89246.5|89296.5|89246.5|89293.6|89243.6|35
1628612590000|2021-08-10 16:23:10|89296.4|89246.4|89294.5|89244.5|89296.9|89246.9|89294.2|89244.2|24
1628612600000|2021-08-10 16:23:20|89294.4|89244.4|89294.2|89244.2|89294.7|89244.7|89293.8|89243.8|21
1628612610000|2021-08-10 16:23:30|89294.1|89244.1|89293.7|89243.7|89294.4|89244.4|89293.3|89243.3|17
1628612620000|2021-08-10 16:23:40|89293.6|89243.6|89293.7|89243.7|89294|89244|89292.7|89242.7|22
1628612630000|2021-08-10 16:23:50|89294.2|89244.2|89290.3|89240.3|89294.8|89244.8|89289.6|89239.6|25
1628612640000|2021-08-10 16:24:00|89290.5|89240.5|89291.1|89241.1|89293.1|89243.1|89290.2|89240.2|26
1628612650000|2021-08-10 16:24:10|89291|89241|89286.3|89236.3|89291|89249.4|89272.8|89236.3|44
1628612660000|2021-08-10 16:24:20|89286.4|89236.4|89284.1|89234.1|89287.4|89237.4|89284.1|89234.1|37
1628612670000|2021-08-10 16:24:30|89284|89234|89284.2|89234.2|89284.8|89234.8|89282.7|89232.7|31
1628612680000|2021-08-10 16:24:40|89284.1|89234.1|89284.4|89234.4|89284.6|89234.6|89283.9|89233.9|26
1628612690000|2021-08-10 16:24:50|89284.1|89234.1|89286.4|89236.4|89286.4|89247.9|89271.7|89232.6|36
1628612700000|2021-08-10 16:25:00|89286.3|89236.3|89285.7|89235.7|89286.9|89236.9|89284.2|89234.2|32
1628612710000|2021-08-10 16:25:10|89284.3|89234.3|89286.7|89236.7|89286.8|89236.8|89284.3|89234.3|28
1628612720000|2021-08-10 16:25:20|89286.5|89236.5|89286|89236|89287|89237|89285|89235|26
1628612730000|2021-08-10 16:25:30|89285.7|89235.7|89285.2|89235.2|89289.8|89251.6|89272.5|89235.2|46
1628612740000|2021-08-10 16:25:40|89285.7|89235.7|89285.5|89235.5|89286.2|89236.2|89284.7|89234.7|32
1628612750000|2021-08-10 16:25:50|89285.4|89235.4|89285.7|89235.7|89286|89236|89284.4|89234.4|28
1628612760000|2021-08-10 16:26:00|89285.8|89235.8|89267.8|89217.8|89285.8|89235.8|89263.4|89213.4|39
1628612770000|2021-08-10 16:26:10|89268.2|89218.2|89270.2|89220.2|89271.1|89221.1|89268.2|89218.2|25
1628612780000|2021-08-10 16:26:20|89270.3|89220.3|89259.4|89209.4|89270.6|89226.1|89251.1|89209.1|47
1628612790000|2021-08-10 16:26:30|89258.9|89208.9|89260.1|89210.1|89260.7|89210.7|89258.1|89208.1|39
1628612800000|2021-08-10 16:26:40|89260.6|89210.6|89260.3|89210.3|89263.2|89213.2|89258.6|89208.6|42
1628612810000|2021-08-10 16:26:50|89259.1|89209.1|89245.3|89220.3|89261.5|89220.3|89244.5|89209.1|41
1628612820000|2021-08-10 16:27:00|89245.1|89220.1|89243.7|89218.7|89259|89221.8|89243.6|89208|39
1628612830000|2021-08-10 16:27:10|89244|89219|89245.4|89220.4|89259.5|89222|89244|89207.1|35
1628612840000|2021-08-10 16:27:20|89245.7|89220.7|89249.7|89224.7|89250.8|89225.8|89244.6|89219.6|50
1628612850000|2021-08-10 16:27:30|89250.7|89225.7|89248.5|89223.5|89252.3|89227.3|89247.6|89222.6|76
1628612860000|2021-08-10 16:27:40|89249|89224|89250.9|89225.9|89251.2|89226.2|89248.3|89223.3|67
1628612870000|2021-08-10 16:27:50|89250.5|89225.5|89259.1|89234.1|89272.3|89234.8|89248.1|89221.3|53
1628612880000|2021-08-10 16:28:00|89273.3|89223.3|89260.2|89235.2|89273.3|89235.8|89258.3|89223.3|32
1628612890000|2021-08-10 16:28:10|89260.5|89235.5|89261.6|89236.6|89262.1|89237.1|89259.8|89234.8|25
1628612900000|2021-08-10 16:28:20|89261.4|89236.4|89261.6|89236.6|89261.7|89236.7|89260.8|89235.8|19
1628612910000|2021-08-10 16:28:30|89260.1|89235.1|89262.2|89237.2|89262.4|89237.4|89259|89234|31
1628612920000|2021-08-10 16:28:40|89262.4|89237.4|89259.1|89234.1|89262.6|89237.6|89258.9|89233.9|29
1628612930000|2021-08-10 16:28:50|89259.3|89234.3|89259|89234|89274.9|89235.2|89255.8|89222.2|43
1628612940000|2021-08-10 16:29:00|89259.2|89234.2|89258.1|89233.1|89259.9|89234.9|89258.1|89233.1|37
1628612950000|2021-08-10 16:29:10|89258.6|89233.6|89261|89236|89262.4|89237.4|89257.5|89232.5|30
1628612960000|2021-08-10 16:29:20|89261.2|89236.2|89259.1|89234.1|89262.3|89237.3|89257.3|89232.3|32
1628612970000|2021-08-10 16:29:30|89258.9|89233.9|89259.9|89234.9|89261.6|89236.6|89257.4|89232.4|34
1628612980000|2021-08-10 16:29:40|89260.3|89235.3|89256.5|89231.5|89261.7|89236.7|89256|89231|22
1628612990000|2021-08-10 16:29:50|89256|89231|89257.5|89232.5|89259.5|89234.5|89256|89231|30
1628613000000|2021-08-10 16:30:00|89257.9|89232.9|89259.7|89234.7|89260|89235|89256.1|89231.1|18
1628613010000|2021-08-10 16:30:10|89259.6|89234.6|89257.7|89232.7|89260.2|89235.2|89256.7|89231.7|42
1628613020000|2021-08-10 16:30:20|89257.6|89232.6|89270.9|89220.9|89275.5|89235.6|89254.8|89217.8|66
1628613030000|2021-08-10 16:30:30|89271.1|89221.1|89259.7|89234.7|89271.1|89234.7|89255.6|89219.9|43
1628613040000|2021-08-10 16:30:40|89260|89235|89256.4|89231.4|89260|89235|89256|89231|26
1628613050000|2021-08-10 16:30:50|89255.2|89230.2|89258.9|89233.9|89259.1|89234.1|89255.2|89230.2|44
1628613060000|2021-08-10 16:31:00|89259|89234|89269.6|89219.6|89271.9|89234|89257.2|89219.2|42
1628613070000|2021-08-10 16:31:10|89257.2|89232.2|89257.5|89232.5|89258.8|89233.8|89256.3|89231.3|30
1628613080000|2021-08-10 16:31:20|89257.1|89232.1|89270.9|89220.9|89274.7|89236.1|89257.1|89220.4|45
1628613090000|2021-08-10 16:31:30|89272|89222|89255.5|89230.5|89272.7|89233.4|89253.7|89217.4|44
1628613100000|2021-08-10 16:31:40|89254.8|89229.8|89256.9|89231.9|89261.3|89236.3|89254.6|89229.6|32
1628613110000|2021-08-10 16:31:50|89257|89232|89259.4|89234.4|89261.9|89236.9|89255.8|89230.8|37
1628613120000|2021-08-10 16:32:00|89259.9|89234.9|89260.2|89235.2|89262.5|89237.5|89258.7|89233.7|23
1628613130000|2021-08-10 16:32:10|89260.6|89235.6|89260.1|89235.1|89260.9|89235.9|89258.9|89233.9|21
1628613140000|2021-08-10 16:32:20|89259.6|89234.6|89261|89236|89262.2|89237.2|89258.4|89233.4|22
1628613150000|2021-08-10 16:32:30|89260.6|89235.6|89260|89235|89260.6|89235.6|89259.3|89234.3|17
1628613160000|2021-08-10 16:32:40|89259.9|89234.9|89258.2|89233.2|89262.3|89237.3|89254|89229|43
1628613170000|2021-08-10 16:32:50|89258.1|89233.1|89257.9|89232.9|89258.5|89233.5|89256.9|89231.9|20
1628613180000|2021-08-10 16:33:00|89257.8|89232.8|89255|89230|89257.8|89232.8|89255|89230|15
1628613190000|2021-08-10 16:33:10|89255.4|89230.4|89255.5|89230.5|89257.1|89232.1|89254.5|89229.5|24
1628613200000|2021-08-10 16:33:20|89255.9|89230.9|89256.4|89231.4|89256.8|89231.8|89253.8|89228.8|28
1628613210000|2021-08-10 16:33:30|89256|89231|89256.2|89231.2|89257.3|89232.3|89254.8|89229.8|14
1628613220000|2021-08-10 16:33:40|89256.3|89231.3|89255.9|89230.9|89256.6|89231.6|89255.4|89230.4|17
1628613230000|2021-08-10 16:33:50|89254.9|89229.9|89254.9|89229.9|89258|89233|89251.3|89226.3|26
1628613240000|2021-08-10 16:34:00|89252|89227|89257.3|89232.3|89258.1|89233.1|89251.6|89226.6|40
1628613250000|2021-08-10 16:34:10|89258.6|89233.6|89258.2|89233.2|89259.7|89234.7|89257.8|89232.8|29
1628613260000|2021-08-10 16:34:20|89258.3|89233.3|89271|89221|89271|89234.8|89256.3|89221|20
1628613270000|2021-08-10 16:34:30|89271.1|89221.1|89253.5|89228.5|89272.8|89230.6|89251.1|89214.8|52
1628613280000|2021-08-10 16:34:40|89252.4|89227.4|89260.1|89210.1|89265.7|89229.5|89250.5|89208.1|57
1628613290000|2021-08-10 16:34:50|89260.5|89210.5|89264.7|89214.7|89266.2|89216.2|89259.3|89209.3|41
1628613300000|2021-08-10 16:35:00|89264.6|89214.6|89255.4|89230.4|89266.6|89230.4|89255|89212|47
1628613310000|2021-08-10 16:35:10|89254.4|89229.4|89254.6|89229.6|89256.8|89231.8|89253.7|89228.7|43
1628613320000|2021-08-10 16:35:20|89254.2|89229.2|89257.1|89232.1|89257.1|89232.1|89253.1|89228.1|36
1628613330000|2021-08-10 16:35:30|89256.7|89231.7|89259|89234|89270.2|89234.1|89256.7|89218.8|38
1628613340000|2021-08-10 16:35:40|89258.7|89233.7|89259.8|89234.8|89260.5|89235.5|89258.3|89233.3|36
1628613350000|2021-08-10 16:35:50|89259.9|89234.9|89260|89235|89260.2|89235.2|89259.1|89234.1|18
1628613360000|2021-08-10 16:36:00|89260.1|89235.1|89259.6|89234.6|89260.8|89235.8|89259.6|89234.6|14
1628613370000|2021-08-10 16:36:10|89260|89235|89259.7|89234.7|89260.7|89235.7|89259.6|89234.6|13
1628613380000|2021-08-10 16:36:20|89259.6|89234.6|89258|89233|89259.8|89234.8|89258|89233|26
1628613390000|2021-08-10 16:36:30|89258.5|89233.5|89258.8|89233.8|89259.4|89234.4|89258|89233|25
1628613400000|2021-08-10 16:36:40|89258.6|89233.6|89259|89234|89259|89234|89258.1|89233.1|21
1628613410000|2021-08-10 16:36:50|89259.3|89234.3|89258.3|89233.3|89262.7|89237.7|89258.2|89233.2|29
1628613420000|2021-08-10 16:37:00|89258.5|89233.5|89262.9|89237.9|89263.2|89238.2|89258.3|89233.3|33
1628613430000|2021-08-10 16:37:10|89263.2|89238.2|89273.9|89248.9|89284.3|89248.9|89263|89231.6|49
1628613440000|2021-08-10 16:37:20|89275|89250|89285.9|89235.9|89288.8|89253.1|89271.5|89233|61
1628613450000|2021-08-10 16:37:30|89287.1|89237.1|89287.1|89237.1|89288.3|89238.3|89285.1|89235.1|48
1628613460000|2021-08-10 16:37:40|89287.2|89237.2|89276.7|89251.7|89287.3|89252.6|89275.1|89236.8|37
1628613470000|2021-08-10 16:37:50|89276|89251|89277.1|89252.1|89277.9|89252.9|89274.9|89249.9|35
1628613480000|2021-08-10 16:38:00|89277|89252|89268.9|89243.9|89281.4|89252|89268|89228.9|41
1628613490000|2021-08-10 16:38:10|89268.8|89243.8|89270|89245|89271.8|89246.8|89268.7|89243.7|42
1628613500000|2021-08-10 16:38:20|89269.9|89244.9|89271.8|89246.8|89272.6|89247.6|89269.9|89244.9|31
1628613510000|2021-08-10 16:38:30|89272|89247|89271.8|89246.8|89272.5|89247.5|89271.5|89246.5|21
1628613520000|2021-08-10 16:38:40|89272|89247|89273.6|89248.6|89274.9|89249.9|89272|89247|29
1628613530000|2021-08-10 16:38:50|89273.2|89248.2|89271.5|89246.5|89273.6|89248.6|89270.8|89245.8|41
1628613540000|2021-08-10 16:39:00|89271.6|89246.6|89287.7|89237.7|89287.7|89252.1|89271.2|89237.6|32
1628613550000|2021-08-10 16:39:10|89287.8|89237.8|89277.3|89252.3|89291.2|89253.6|89274.4|89237.8|35
1628613560000|2021-08-10 16:39:20|89277.6|89252.6|89278.4|89253.4|89278.4|89253.4|89274.8|89249.8|20
1628613570000|2021-08-10 16:39:30|89278.3|89253.3|89275.3|89250.3|89278.9|89253.9|89274.4|89249.4|31
1628613580000|2021-08-10 16:39:40|89275.2|89250.2|89274.2|89249.2|89275.3|89250.3|89273.9|89248.9|16
1628613590000|2021-08-10 16:39:50|89274.3|89249.3|89274.7|89249.7|89274.8|89249.8|89273.9|89248.9|18
1628613600000|2021-08-10 16:40:00|89274.2|89249.2|89266.6|89241.6|89280.3|89250.2|89266.5|89229.1|34
1628613610000|2021-08-10 16:40:10|89266.5|89241.5|89266.3|89241.3|89267.6|89242.6|89266|89241|20
1628613620000|2021-08-10 16:40:20|89266.7|89241.7|89264.7|89239.7|89266.7|89241.7|89264.1|89239.1|40
1628613630000|2021-08-10 16:40:30|89265.3|89240.3|89265.2|89240.2|89265.8|89240.8|89264.1|89239.1|14
1628613640000|2021-08-10 16:40:40|89265.3|89240.3|89267.3|89242.3|89269|89244|89265.1|89240.1|38
1628613650000|2021-08-10 16:40:50|89269.5|89244.5|89271.4|89246.4|89272|89247|89268|89243|37
1628613660000|2021-08-10 16:41:00|89271.6|89246.6|89268.9|89243.9|89271.6|89246.6|89268.9|89243.9|25
1628613670000|2021-08-10 16:41:10|89269.2|89244.2|89266.8|89241.8|89270.1|89245.1|89264.7|89239.7|38
1628613680000|2021-08-10 16:41:20|89267.2|89242.2|89268.5|89243.5|89268.7|89243.7|89266.1|89241.1|23
1628613690000|2021-08-10 16:41:30|89268.6|89243.6|89267.8|89242.8|89268.6|89243.6|89267.2|89242.2|14
1628613700000|2021-08-10 16:41:40|89267.9|89242.9|89268.6|89243.6|89270|89245|89267.6|89242.6|17
1628613710000|2021-08-10 16:41:50|89269.4|89244.4|89270.2|89245.2|89271|89246|89269.2|89244.2|24
1628613720000|2021-08-10 16:42:00|89267|89242|89270.5|89245.5|89271.7|89246.7|89267|89242|30
1628613730000|2021-08-10 16:42:10|89271.4|89246.4|89294.6|89244.6|89294.7|89257|89270.9|89238.6|39
1628613740000|2021-08-10 16:42:20|89293.5|89243.5|89279.9|89254.9|89294.2|89256.6|89278.8|89243.5|30
1628613750000|2021-08-10 16:42:30|89280|89255|89282.1|89257.1|89285.6|89260.6|89279.7|89254.7|40
1628613760000|2021-08-10 16:42:40|89281.4|89256.4|89276.8|89251.8|89289.3|89256.7|89274.9|89239.3|40
1628613770000|2021-08-10 16:42:50|89276.7|89251.7|89277.4|89252.4|89288|89255.3|89275.3|89237.8|36
1628613780000|2021-08-10 16:43:00|89277|89252|89281.2|89256.2|89281.9|89256.9|89277|89252|45
1628613790000|2021-08-10 16:43:10|89281.7|89256.7|89290.4|89265.4|89302.1|89266|89281.4|89247.6|46
1628613800000|2021-08-10 16:43:20|89290.3|89265.3|89288.4|89263.4|89294|89269|89286.8|89261.8|51
1628613810000|2021-08-10 16:43:30|89288.8|89263.8|89288.2|89263.2|89289.2|89264.2|89287|89262|36
1628613820000|2021-08-10 16:43:40|89288|89263|89288.3|89263.3|89288.3|89263.3|89282|89257|38
1628613830000|2021-08-10 16:43:50|89287.4|89262.4|89287.8|89262.8|89288.6|89263.6|89285.6|89260.6|34
1628613840000|2021-08-10 16:44:00|89288.3|89263.3|89284.2|89259.2|89288.8|89263.8|89283|89258|32
1628613850000|2021-08-10 16:44:10|89283.4|89258.4|89295.7|89270.7|89307.5|89271.9|89283.4|89255.7|49
1628613860000|2021-08-10 16:44:20|89295.1|89270.1|89296.4|89271.4|89313.1|89275.5|89294.4|89257.8|52
1628613870000|2021-08-10 16:44:30|89296.8|89271.8|89297.8|89247.8|89304.4|89271.8|89292.7|89246|53
1628613880000|2021-08-10 16:44:40|89297.5|89247.5|89292.6|89267.6|89299.9|89268.3|89285.5|89247.1|40
1628613890000|2021-08-10 16:44:50|89292.2|89267.2|89292.2|89267.2|89293.9|89268.9|89291.7|89266.7|28
1628613900000|2021-08-10 16:45:00|89293.2|89268.2|89291.7|89241.7|89300.8|89268.2|89281.3|89240.9|43
1628613910000|2021-08-10 16:45:10|89291.6|89241.6|89277.3|89227.3|89291.6|89241.6|89276.2|89226.2|49
1628613920000|2021-08-10 16:45:20|89276.6|89226.6|89283.9|89233.9|89287.4|89237.4|89276.6|89226.6|41
1628613930000|2021-08-10 16:45:30|89283.8|89233.8|89286.9|89236.9|89287.7|89237.7|89282.7|89232.7|42
1628613940000|2021-08-10 16:45:40|89286.7|89236.7|89280.6|89255.6|89287.6|89256.9|89275.3|89236.2|44
1628613950000|2021-08-10 16:45:50|89279.8|89254.8|89300.7|89250.7|89301|89261.9|89278.2|89248.2|40
1628613960000|2021-08-10 16:46:00|89300.4|89250.4|89300.1|89250.1|89301.3|89251.3|89299.2|89249.2|50
1628613970000|2021-08-10 16:46:10|89299.9|89249.9|89311.3|89261.3|89312.7|89262.7|89299.8|89249.8|54
1628613980000|2021-08-10 16:46:20|89311.6|89261.6|89311.2|89261.2|89311.9|89261.9|89310|89260|28
1628613990000|2021-08-10 16:46:30|89311|89261|89307.6|89257.6|89312|89262|89306.6|89256.6|35
1628614000000|2021-08-10 16:46:40|89307.9|89257.9|89304|89254|89308.5|89258.5|89303.5|89253.5|38
1628614010000|2021-08-10 16:46:50|89303.7|89253.7|89291.4|89266.4|89305.4|89267.7|89291.4|89253.3|38
1628614020000|2021-08-10 16:47:00|89291.6|89266.6|89288.1|89238.1|89298.7|89266.6|89287|89237|42
1628614030000|2021-08-10 16:47:10|89289.1|89239.1|89286.5|89236.5|89289.1|89239.1|89286.3|89236.3|40
1628614040000|2021-08-10 16:47:20|89286.3|89236.3|89282.9|89257.9|89294.8|89257.9|89281|89234.8|47
1628614050000|2021-08-10 16:47:30|89282.3|89257.3|89295.5|89245.5|89295.7|89258.3|89280.7|89242.4|23
1628614060000|2021-08-10 16:47:40|89295.4|89245.4|89294.9|89244.9|89295.5|89245.5|89294.8|89244.8|15
1628614070000|2021-08-10 16:47:50|89295.1|89245.1|89294.7|89244.7|89295.7|89245.7|89292.4|89242.4|34
1628614080000|2021-08-10 16:48:00|89294.1|89244.1|89274.2|89249.2|89294.8|89256.2|89272.6|89234.6|46
1628614090000|2021-08-10 16:48:10|89273.9|89248.9|89273.3|89248.3|89275.1|89250.1|89272.6|89247.6|20
1628614100000|2021-08-10 16:48:20|89273.4|89248.4|89274.2|89249.2|89274.6|89249.6|89272.5|89247.5|23
1628614110000|2021-08-10 16:48:30|89274.1|89249.1|89273.8|89248.8|89275.3|89250.3|89273.1|89248.1|28
1628614120000|2021-08-10 16:48:40|89274|89249|89273.7|89248.7|89274.9|89249.9|89273.7|89248.7|18
1628614130000|2021-08-10 16:48:50|89274.1|89249.1|89268.6|89243.6|89283.5|89249.8|89268.4|89231.6|31
1628614140000|2021-08-10 16:49:00|89268.5|89243.5|89268|89243|89270.2|89245.2|89267.5|89242.5|39
1628614150000|2021-08-10 16:49:10|89267.9|89242.9|89269.4|89244.4|89271.9|89246.9|89267.9|89242.9|22
1628614160000|2021-08-10 16:49:20|89271.1|89246.1|89266.6|89241.6|89281|89246.8|89265.9|89226.9|24
1628614170000|2021-08-10 16:49:30|89266.8|89241.8|89270.2|89245.2|89272.3|89247.3|89266.8|89241.8|31
1628614180000|2021-08-10 16:49:40|89269.1|89244.1|89269.1|89244.1|89270.1|89245.1|89268.5|89243.5|21
1628614190000|2021-08-10 16:49:50|89270|89245|89268.9|89243.9|89270.1|89245.1|89268.8|89243.8|19
1628614200000|2021-08-10 16:50:00|89268.5|89243.5|89285.6|89235.6|89285.8|89249|89268.5|89231.9|39
1628614210000|2021-08-10 16:50:10|89285.2|89235.2|89285.1|89235.1|89286.3|89236.3|89284.7|89234.7|13
1628614220000|2021-08-10 16:50:20|89285|89235|89285.7|89235.7|89286.9|89249.1|89271.8|89234.6|27
1628614230000|2021-08-10 16:50:30|89286.5|89236.5|89270.1|89245.1|89287|89250.7|89269.9|89235.9|34
1628614240000|2021-08-10 16:50:40|89270.6|89245.6|89271.4|89246.4|89282.4|89247|89268.8|89231.4|32
1628614250000|2021-08-10 16:50:50|89270.8|89245.8|89269|89244|89283.6|89246.3|89267.2|89225.5|53
1628614260000|2021-08-10 16:51:00|89270|89245|89272.9|89247.9|89282.2|89249.2|89267.8|89230.2|40
1628614270000|2021-08-10 16:51:10|89271.9|89246.9|89274.1|89249.1|89274.8|89249.8|89271.9|89246.9|23
1628614280000|2021-08-10 16:51:20|89273.7|89248.7|89268.9|89243.9|89273.7|89248.7|89268.9|89243.9|27
1628614290000|2021-08-10 16:51:30|89267.2|89242.2|89269.6|89244.6|89271.7|89246.7|89266.9|89241.9|23
1628614300000|2021-08-10 16:51:40|89269.5|89244.5|89271|89246|89271|89246|89268.7|89243.7|23
1628614310000|2021-08-10 16:51:50|89270.5|89245.5|89271.2|89246.2|89272|89247|89270.2|89245.2|16
1628614320000|2021-08-10 16:52:00|89270.8|89245.8|89269.9|89244.9|89273.3|89248.3|89268.6|89243.6|37
1628614330000|2021-08-10 16:52:10|89270.1|89245.1|89268.2|89243.2|89271.1|89246.1|89266.9|89241.9|20
1628614340000|2021-08-10 16:52:20|89269.3|89244.3|89271.1|89246.1|89272.1|89247.1|89266.2|89241.2|32
1628614350000|2021-08-10 16:52:30|89270.7|89245.7|89270.9|89245.9|89272.2|89247.2|89269.9|89244.9|27
1628614360000|2021-08-10 16:52:40|89270.7|89245.7|89269.8|89244.8|89271.1|89246.1|89269.5|89244.5|16
1628614370000|2021-08-10 16:52:50|89270.2|89245.2|89269.4|89244.4|89270.4|89245.4|89269.4|89244.4|13
1628614380000|2021-08-10 16:53:00|89269.8|89244.8|89268.2|89243.2|89270.5|89245.5|89265.3|89240.3|31
1628614390000|2021-08-10 16:53:10|89267.9|89242.9|89268.1|89243.1|89268.4|89243.4|89267.4|89242.4|16
1628614400000|2021-08-10 16:53:20|89268.7|89243.7|89267.6|89242.6|89268.7|89243.7|89267.6|89242.6|10
1628614410000|2021-08-10 16:53:30|89267|89242|89266.7|89241.7|89268|89243|89266.6|89241.6|8
1628614420000|2021-08-10 16:53:40|89266.6|89241.6|89274.7|89224.7|89280.3|89243.1|89264.9|89224.5|38
1628614430000|2021-08-10 16:53:50|89276.5|89226.5|89278.4|89228.4|89278.5|89239.7|89263.9|89224.6|34
1628614440000|2021-08-10 16:54:00|89278.5|89228.5|89279.6|89229.6|89280.1|89230.1|89277.7|89227.7|28
1628614450000|2021-08-10 16:54:10|89279.5|89229.5|89281|89231|89281.1|89231.1|89278.8|89228.8|21
1628614460000|2021-08-10 16:54:20|89280.6|89230.6|89281.8|89231.8|89282.5|89232.5|89280.1|89230.1|29
1628614470000|2021-08-10 16:54:30|89281.5|89231.5|89271.3|89246.3|89281.9|89246.3|89269.7|89231.5|14
1628614480000|2021-08-10 16:54:40|89270.8|89245.8|89267.4|89242.4|89270.8|89245.8|89265.3|89240.3|37
1628614490000|2021-08-10 16:54:50|89267.9|89242.9|89266.8|89241.8|89267.9|89242.9|89266.6|89241.6|11
1628614500000|2021-08-10 16:55:00|89267.8|89242.8|89269.2|89244.2|89269.3|89244.3|89267|89242|13
1628614510000|2021-08-10 16:55:10|89269.4|89244.4|89270.6|89245.6|89270.6|89245.6|89269.2|89244.2|20
1628614520000|2021-08-10 16:55:20|89270.5|89245.5|89272.8|89247.8|89274|89249|89270.1|89245.1|27
1628614530000|2021-08-10 16:55:30|89272.9|89247.9|89271.7|89246.7|89273.3|89248.3|89271.7|89246.7|16
1628614540000|2021-08-10 16:55:40|89271.6|89246.6|89269.9|89244.9|89271.6|89246.6|89269.8|89244.8|20
1628614550000|2021-08-10 16:55:50|89269.8|89244.8|89267.5|89242.5|89271.9|89246.9|89267.2|89242.2|22
1628614560000|2021-08-10 16:56:00|89268.8|89243.8|89268.5|89243.5|89269.4|89244.4|89267|89242|23
1628614570000|2021-08-10 16:56:10|89268.4|89243.4|89268|89243|89269.1|89244.1|89266.8|89241.8|18
1628614580000|2021-08-10 16:56:20|89268.3|89243.3|89264.6|89239.6|89269.7|89244.7|89264.4|89239.4|34
1628614590000|2021-08-10 16:56:30|89265.2|89240.2|89265.2|89240.2|89265.6|89240.6|89264.2|89239.2|16
1628614600000|2021-08-10 16:56:40|89266.4|89241.4|89267.3|89242.3|89267.7|89242.7|89266.1|89241.1|18
1628614610000|2021-08-10 16:56:50|89267.2|89242.2|89270.6|89245.6|89273.1|89248.1|89267.2|89242.2|19
1628614620000|2021-08-10 16:57:00|89272|89247|89303.4|89253.4|89305.2|89255.2|89271.2|89237.8|65
1628614630000|2021-08-10 16:57:10|89304.7|89254.7|89305.3|89255.3|89309.7|89259.7|89303.9|89253.9|67
1628614640000|2021-08-10 16:57:20|89305|89255|89309.7|89259.7|89311.8|89261.8|89303.7|89253.7|46
1628614650000|2021-08-10 16:57:30|89309.1|89259.1|89317.3|89267.3|89318.8|89268.8|89308.7|89258.7|47
1628614660000|2021-08-10 16:57:40|89317.8|89267.8|89327.3|89277.3|89327.6|89277.6|89317.8|89267.8|44
1628614670000|2021-08-10 16:57:50|89326.9|89276.9|89342.7|89292.7|89343.5|89293.5|89326.9|89276.9|46
1628614680000|2021-08-10 16:58:00|89342.6|89292.6|89346.5|89296.5|89349.4|89299.4|89342.6|89292.6|62
1628614690000|2021-08-10 16:58:10|89347.3|89297.3|89346.6|89296.6|89348.3|89298.3|89344.5|89294.5|67
1628614700000|2021-08-10 16:58:20|89347|89297|89340.4|89290.4|89349.7|89299.7|89339.1|89289.1|56
1628614710000|2021-08-10 16:58:30|89340.6|89290.6|89343.9|89293.9|89344.1|89294.1|89339.2|89289.2|41
1628614720000|2021-08-10 16:58:40|89344|89294|89343.4|89293.4|89344|89294|89341.6|89291.6|42
1628614730000|2021-08-10 16:58:50|89344.8|89294.8|89347|89297|89347|89297|89342.2|89292.2|40
1628614740000|2021-08-10 16:59:00|89346.6|89296.6|89347.7|89297.7|89351.4|89301.4|89341.6|89291.6|58
1628614750000|2021-08-10 16:59:10|89346.9|89296.9|89347.4|89297.4|89348.7|89298.7|89342.4|89292.4|56
1628614760000|2021-08-10 16:59:20|89347.2|89297.2|89347.6|89297.6|89348.2|89298.2|89340.3|89290.3|57
1628614770000|2021-08-10 16:59:30|89347.1|89297.1|89347.9|89297.9|89348.7|89298.7|89345.9|89295.9|43
1628614780000|2021-08-10 16:59:40|89347.8|89297.8|89328.8|89278.8|89348.5|89302.4|89324.6|89278.3|47
1628614790000|2021-08-10 16:59:50|89331.3|89281.3|89339.9|89289.9|89342.4|89298.5|89323.5|89278.2|71
1628614800000|2021-08-10 17:00:00|89339.5|89289.5|89334|89284|89341.6|89291.6|89329.6|89279.6|58
1628614810000|2021-08-10 17:00:10|89333.3|89283.3|89336.4|89286.4|89336.4|89286.4|89332.3|89282.3|40
1628614820000|2021-08-10 17:00:20|89336.7|89286.7|89338.4|89288.4|89339.2|89289.2|89336.3|89286.3|28
1628614830000|2021-08-10 17:00:30|89337.8|89287.8|89337.2|89287.2|89338.7|89288.7|89336.7|89286.7|27
1628614840000|2021-08-10 17:00:40|89337.1|89287.1|89341.7|89291.7|89342.5|89292.5|89337.1|89287.1|33
1628614850000|2021-08-10 17:00:50|89341.1|89291.1|89327|89302|89341.2|89304.1|89327|89290.4|32
1628614860000|2021-08-10 17:01:00|89326.6|89301.6|89329.1|89304.1|89329.1|89304.1|89325.2|89300.2|49
1628614870000|2021-08-10 17:01:10|89329.2|89304.2|89328.8|89303.8|89329.5|89304.5|89327.2|89302.2|38
1628614880000|2021-08-10 17:01:20|89329|89304|89329.9|89304.9|89330.8|89305.8|89327.7|89302.7|44
1628614890000|2021-08-10 17:01:30|89329.7|89304.7|89332.9|89307.9|89334.6|89309.6|89329.6|89304.6|30
1628614900000|2021-08-10 17:01:40|89333.7|89308.7|89331.5|89306.5|89333.7|89308.7|89329.6|89304.6|42
1628614910000|2021-08-10 17:01:50|89331.2|89306.2|89345.9|89295.9|89347.8|89313.9|89330.9|89295.9|56
1628614920000|2021-08-10 17:02:00|89343.8|89293.8|89330.7|89305.7|89345.5|89308|89329.7|89293.8|45
1628614930000|2021-08-10 17:02:10|89331|89306|89337.3|89312.3|89348.5|89313.2|89331|89298.1|43
1628614940000|2021-08-10 17:02:20|89336.1|89311.1|89333.8|89308.8|89347.4|89311.8|89333.1|89294.5|39
1628614950000|2021-08-10 17:02:30|89333.6|89308.6|89331.8|89306.8|89334.8|89309.8|89329.4|89304.4|39
1628614960000|2021-08-10 17:02:40|89332.2|89307.2|89338.5|89288.5|89340.2|89307.2|89328.1|89285.7|48
1628614970000|2021-08-10 17:02:50|89328.8|89303.8|89323.3|89298.3|89328.8|89303.8|89322.5|89297.5|39
1628614980000|2021-08-10 17:03:00|89324.9|89299.9|89327.7|89302.7|89328.5|89303.5|89322.9|89297.9|40
1628614990000|2021-08-10 17:03:10|89327.8|89302.8|89332.6|89307.6|89343.7|89307.8|89326.8|89288.6|45
1628615000000|2021-08-10 17:03:20|89332.4|89307.4|89351.7|89301.7|89352.4|89311|89332.4|89294.7|41
1628615010000|2021-08-10 17:03:30|89351.6|89301.6|89347.5|89297.5|89352.5|89302.5|89345.4|89295.4|64
1628615020000|2021-08-10 17:03:40|89347.6|89297.6|89344.4|89319.4|89353.7|89319.9|89339.2|89296.6|39
1628615030000|2021-08-10 17:03:50|89355.5|89305.5|89352|89302|89356.9|89319.4|89339.5|89302|30
1628615040000|2021-08-10 17:04:00|89352.8|89302.8|89353.6|89303.6|89355.1|89305.1|89352.6|89302.6|24
1628615050000|2021-08-10 17:04:10|89353.2|89303.2|89338.8|89313.8|89353.9|89318.8|89338.1|89302.1|40
1628615060000|2021-08-10 17:04:20|89338.9|89313.9|89339.5|89314.5|89340.4|89315.4|89338.9|89313.9|18
1628615070000|2021-08-10 17:04:30|89339.4|89314.4|89339.5|89314.5|89339.6|89314.6|89338.4|89313.4|20
1628615080000|2021-08-10 17:04:40|89339.3|89314.3|89339.6|89314.6|89339.6|89314.6|89338.6|89313.6|16
1628615090000|2021-08-10 17:04:50|89339.2|89314.2|89340|89315|89341.6|89316.6|89338.7|89313.7|37
1628615100000|2021-08-10 17:05:00|89340.2|89315.2|89345.2|89295.2|89348.8|89315.2|89336.3|89291.8|41
1628615110000|2021-08-10 17:05:10|89345.4|89295.4|89345.6|89295.6|89346.2|89296.2|89339.4|89289.4|47
1628615120000|2021-08-10 17:05:20|89340.6|89290.6|89341.3|89291.3|89343.4|89293.4|89340.1|89290.1|38
1628615130000|2021-08-10 17:05:30|89343.5|89293.5|89340|89290|89343.5|89293.5|89340|89290|27
1628615140000|2021-08-10 17:05:40|89339.6|89289.6|89342.4|89292.4|89343.9|89293.9|89339.6|89289.6|33
1628615150000|2021-08-10 17:05:50|89342.1|89292.1|89341.2|89291.2|89343.2|89293.2|89340.7|89290.7|36
1628615160000|2021-08-10 17:06:00|89330.4|89305.4|89331.7|89306.7|89333|89308|89329.1|89304.1|34
1628615170000|2021-08-10 17:06:10|89332|89307|89335.1|89310.1|89336.4|89311.4|89330.6|89305.6|29
1628615180000|2021-08-10 17:06:20|89334.8|89309.8|89334.2|89309.2|89335.7|89310.7|89333.2|89308.2|36
1628615190000|2021-08-10 17:06:30|89334.4|89309.4|89339.3|89314.3|89340.1|89315.1|89333.6|89308.6|34
1628615200000|2021-08-10 17:06:40|89339.6|89314.6|89337.5|89312.5|89340.2|89315.2|89337.5|89312.5|29
1628615210000|2021-08-10 17:06:50|89337.6|89312.6|89337|89312|89339|89314|89336|89311|21
1628615220000|2021-08-10 17:07:00|89337.3|89312.3|89330.9|89305.9|89337.5|89312.5|89328.7|89303.7|51
1628615230000|2021-08-10 17:07:10|89331.9|89306.9|89341|89291|89341.9|89306.9|89328.3|89290.1|47
1628615240000|2021-08-10 17:07:20|89339.9|89289.9|89339.7|89289.7|89341|89305.4|89326.6|89289.7|45
1628615250000|2021-08-10 17:07:30|89339.8|89289.8|89336.9|89286.9|89339.8|89289.8|89336.8|89286.8|30
1628615260000|2021-08-10 17:07:40|89337.2|89287.2|89326.7|89301.7|89341|89302|89326.3|89287.2|31
1628615270000|2021-08-10 17:07:50|89327.2|89302.2|89337.1|89287.1|89337.7|89302.7|89324.5|89287.1|27
1628615280000|2021-08-10 17:08:00|89339.3|89289.3|89339.7|89289.7|89340.5|89290.5|89338.3|89288.3|24
1628615290000|2021-08-10 17:08:10|89339.3|89289.3|89329.9|89304.9|89343.1|89305.5|89326|89289.3|40
1628615300000|2021-08-10 17:08:20|89330.5|89305.5|89327.5|89302.5|89340.5|89306|89323.4|89287.7|42
1628615310000|2021-08-10 17:08:30|89326.8|89301.8|89328.2|89303.2|89341.9|89305.4|89326.4|89286.5|43
1628615320000|2021-08-10 17:08:40|89328.6|89303.6|89328.3|89303.3|89329.4|89304.4|89328|89303|20
1628615330000|2021-08-10 17:08:50|89328|89303|89325.9|89300.9|89328.8|89303.8|89324.5|89299.5|22
1628615340000|2021-08-10 17:09:00|89328.6|89303.6|89329.7|89304.7|89329.9|89304.9|89325.4|89300.4|27
1628615350000|2021-08-10 17:09:10|89328.9|89303.9|89331.2|89306.2|89341.6|89307.1|89328.1|89291.6|30
1628615360000|2021-08-10 17:09:20|89332.6|89307.6|89333.7|89308.7|89334.8|89309.8|89331.8|89306.8|34
1628615370000|2021-08-10 17:09:30|89333.1|89308.1|89330.5|89305.5|89334.3|89309.3|89329.7|89304.7|28
1628615380000|2021-08-10 17:09:40|89330.6|89305.6|89331.4|89306.4|89334.1|89309.1|89330.6|89305.6|26
1628615390000|2021-08-10 17:09:50|89331.5|89306.5|89346.3|89296.3|89347.5|89310.6|89331.3|89296|25
1628615400000|2021-08-10 17:10:00|89345.7|89295.7|89337.1|89312.1|89351.2|89314|89337.1|89295.2|33
1628615410000|2021-08-10 17:10:10|89337.4|89312.4|89340.5|89315.5|89340.5|89315.5|89336.1|89311.1|50
1628615420000|2021-08-10 17:10:20|89340.1|89315.1|89336.4|89311.4|89340.2|89315.2|89336.2|89311.2|36
1628615430000|2021-08-10 17:10:30|89336.5|89311.5|89336.4|89311.4|89337.1|89312.1|89336.1|89311.1|17
1628615440000|2021-08-10 17:10:40|89336.1|89311.1|89329.7|89304.7|89345|89311.1|89324.7|89290.4|45
1628615450000|2021-08-10 17:10:50|89329.4|89304.4|89336.1|89286.1|89340.8|89304.4|89323.5|89282.3|52
1628615460000|2021-08-10 17:11:00|89335.5|89285.5|89320.2|89295.2|89336|89298.7|89320.2|89284.9|27
1628615470000|2021-08-10 17:11:10|89320|89295|89317.3|89292.3|89334.7|89295.6|89317.1|89283.2|37
1628615480000|2021-08-10 17:11:20|89317.8|89292.8|89323.7|89298.7|89323.7|89298.7|89315.8|89290.8|50
1628615490000|2021-08-10 17:11:30|89324.2|89299.2|89321.8|89296.8|89324.2|89299.2|89321.6|89296.6|22
1628615500000|2021-08-10 17:11:40|89321.6|89296.6|89319.4|89294.4|89321.8|89296.8|89319.4|89294.4|24
1628615510000|2021-08-10 17:11:50|89319.5|89294.5|89321.6|89296.6|89321.6|89296.6|89319.4|89294.4|16
1628615520000|2021-08-10 17:12:00|89321.3|89296.3|89320.2|89295.2|89321.3|89296.3|89319.1|89294.1|35
1628615530000|2021-08-10 17:12:10|89319.7|89294.7|89333.6|89283.6|89334.9|89298.2|89319.4|89281.2|45
1628615540000|2021-08-10 17:12:20|89333.7|89283.7|89320.2|89295.2|89334.8|89295.9|89319.8|89283.4|28
1628615550000|2021-08-10 17:12:30|89319.9|89294.9|89318.1|89293.1|89331.4|89294.9|89314.4|89276.9|45
1628615560000|2021-08-10 17:12:40|89317.9|89292.9|89316.4|89291.4|89318.4|89293.4|89316|89291|29
1628615570000|2021-08-10 17:12:50|89316.8|89291.8|89317.1|89292.1|89317.1|89292.1|89316|89291|17
1628615580000|2021-08-10 17:13:00|89317.4|89292.4|89320.2|89295.2|89332.5|89297.4|89316.6|89281|28
1628615590000|2021-08-10 17:13:10|89320.6|89295.6|89321|89296|89334.5|89299|89320.3|89284.3|45
1628615600000|2021-08-10 17:13:20|89321.4|89296.4|89323.5|89298.5|89323.9|89298.9|89321.1|89296.1|20
1628615610000|2021-08-10 17:13:30|89323.7|89298.7|89322.3|89297.3|89323.7|89298.7|89321.4|89296.4|16
1628615620000|2021-08-10 17:13:40|89324|89299|89321.4|89296.4|89339.2|89300|89316.6|89286.5|39
1628615630000|2021-08-10 17:13:50|89321.8|89296.8|89311.2|89286.2|89323.1|89298.1|89311.2|89286.2|36
1628615640000|2021-08-10 17:14:00|89312.6|89287.6|89312.7|89287.7|89324.1|89289.1|89309|89269.2|37
1628615650000|2021-08-10 17:14:10|89308.8|89283.8|89322.7|89272.7|89322.7|89283.8|89302.7|89271|37
1628615660000|2021-08-10 17:14:20|89323.1|89273.1|89322.6|89272.6|89324.1|89274.1|89321|89271|29
1628615670000|2021-08-10 17:14:30|89321.9|89271.9|89307.9|89282.9|89321.9|89283.4|89306.3|89271.9|33
1628615680000|2021-08-10 17:14:40|89307.4|89282.4|89309.2|89284.2|89321.4|89285.5|89306.1|89268.6|37
1628615690000|2021-08-10 17:14:50|89308.4|89283.4|89307.9|89282.9|89310.7|89285.7|89307.9|89282.9|33
1628615700000|2021-08-10 17:15:00|89308.7|89283.7|89308.4|89283.4|89310.4|89285.4|89308.3|89283.3|28
1628615710000|2021-08-10 17:15:10|89308.8|89283.8|89309.3|89284.3|89309.3|89284.3|89307.9|89282.9|17
1628615720000|2021-08-10 17:15:20|89308.6|89283.6|89309.2|89284.2|89309.2|89284.2|89306.9|89281.9|21
1628615730000|2021-08-10 17:15:30|89307.9|89282.9|89307.7|89282.7|89309.4|89284.4|89305.8|89280.8|38
1628615740000|2021-08-10 17:15:40|89308.2|89283.2|89308.6|89283.6|89309.1|89284.1|89307.6|89282.6|19
1628615750000|2021-08-10 17:15:50|89308.3|89283.3|89304.6|89279.6|89308.3|89283.3|89303.5|89278.5|17
1628615760000|2021-08-10 17:16:00|89304.5|89279.5|89305|89280|89318.4|89280.2|89303.9|89265.2|32
1628615770000|2021-08-10 17:16:10|89304.8|89279.8|89305.6|89280.6|89307.2|89282.2|89304.3|89279.3|37
1628615780000|2021-08-10 17:16:20|89305.3|89280.3|89321.8|89271.8|89325.4|89281|89304.5|89267|52
1628615790000|2021-08-10 17:16:30|89322.6|89272.6|89320.4|89270.4|89323.6|89273.6|89319|89269|34
1628615800000|2021-08-10 17:16:40|89318.9|89268.9|89319.7|89269.7|89321.7|89271.7|89318.4|89268.4|25
1628615810000|2021-08-10 17:16:50|89319.2|89269.2|89319.2|89269.2|89320.9|89270.9|89317.3|89267.3|23
1628615820000|2021-08-10 17:17:00|89320.5|89270.5|89305.5|89280.5|89320.5|89281.9|89305.3|89270.5|14
1628615830000|2021-08-10 17:17:10|89305.6|89280.6|89301.9|89276.9|89318.9|89281.5|89301.9|89263.7|35
1628615840000|2021-08-10 17:17:20|89302.1|89277.1|89301.4|89276.4|89302.4|89277.4|89301.4|89276.4|23
1628615850000|2021-08-10 17:17:30|89301.2|89276.2|89298.7|89248.7|89313.3|89276.2|89297.9|89247.9|40
1628615860000|2021-08-10 17:17:40|89298.9|89248.9|89299.7|89249.7|89300.6|89250.6|89298.8|89248.8|38
1628615870000|2021-08-10 17:17:50|89299.8|89249.8|89298.8|89248.8|89300|89258.3|89283.3|89246.2|24
1628615880000|2021-08-10 17:18:00|89298.1|89248.1|89297.4|89247.4|89299.1|89249.1|89297.2|89247.2|23
1628615890000|2021-08-10 17:18:10|89297.3|89247.3|89297|89247|89298.7|89248.7|89296.8|89246.8|25
1628615900000|2021-08-10 17:18:20|89297.2|89247.2|89283.7|89258.7|89297.3|89258.9|89283|89245.1|23
1628615910000|2021-08-10 17:18:30|89283.9|89258.9|89282.8|89257.8|89284.8|89259.8|89282.8|89257.8|16
1628615920000|2021-08-10 17:18:40|89283.9|89258.9|89285.4|89260.4|89298.3|89260.4|89283.8|89246.8|19
1628615930000|2021-08-10 17:18:50|89284.2|89259.2|89296|89246|89297.8|89259.2|89284.2|89246|19
1628615940000|2021-08-10 17:19:00|89285.1|89260.1|89284.2|89259.2|89297.3|89260.5|89283.7|89246|34
1628615950000|2021-08-10 17:19:10|89284.3|89259.3|89282.1|89257.1|89284.6|89259.6|89280.6|89255.6|32
1628615960000|2021-08-10 17:19:20|89282|89257|89279.2|89254.2|89292.5|89257.1|89277.2|89242.3|27
1628615970000|2021-08-10 17:19:30|89278.3|89253.3|89279.3|89254.3|89291.6|89256.2|89278.3|89241.4|42
1628615980000|2021-08-10 17:19:40|89279.5|89254.5|89278.9|89253.9|89279.7|89254.7|89278.5|89253.5|14
1628615990000|2021-08-10 17:19:50|89279.1|89254.1|89286|89236|89286.5|89254.4|89276.9|89234.9|39
1628616000000|2021-08-10 17:20:00|89286.2|89236.2|89273.6|89248.6|89286.4|89248.9|89272.4|89234.9|19
1628616010000|2021-08-10 17:20:10|89273.5|89248.5|89273|89248|89273.9|89248.9|89272|89247|15
1628616020000|2021-08-10 17:20:20|89274|89249|89273.8|89248.8|89274.1|89249.1|89272.8|89247.8|20
1628616030000|2021-08-10 17:20:30|89273.7|89248.7|89273.9|89248.9|89273.9|89248.9|89272.5|89247.5|11
1628616040000|2021-08-10 17:20:40|89273.8|89248.8|89273.8|89248.8|89273.9|89248.9|89273.3|89248.3|9
1628616050000|2021-08-10 17:20:50|89273.5|89248.5|89272.1|89247.1|89276.4|89251.4|89272.1|89247.1|46
1628616060000|2021-08-10 17:21:00|89272.4|89247.4|89276.1|89251.1|89276.9|89251.9|89271.4|89246.4|34
1628616070000|2021-08-10 17:21:10|89275.7|89250.7|89279.3|89254.3|89291.7|89254.3|89275.7|89240.7|39
1628616080000|2021-08-10 17:21:20|89279.1|89254.1|89296.5|89246.5|89299.8|89261.3|89279.1|89244.1|50
1628616090000|2021-08-10 17:21:30|89297.5|89247.5|89298.2|89248.2|89300.8|89250.8|89295.8|89245.8|54
1628616100000|2021-08-10 17:21:40|89299.1|89249.1|89300.2|89250.2|89302.1|89252.1|89297.8|89247.8|57
1628616110000|2021-08-10 17:21:50|89301.2|89251.2|89301.4|89251.4|89302|89252|89299.4|89249.4|48
1628616120000|2021-08-10 17:22:00|89301.5|89251.5|89295.4|89245.4|89302.5|89252.5|89295.4|89245.4|44
1628616130000|2021-08-10 17:22:10|89296.9|89246.9|89299.6|89249.6|89301.6|89251.6|89293.8|89243.8|51
1628616140000|2021-08-10 17:22:20|89298.4|89248.4|89280.7|89255.7|89299.2|89255.7|89280.4|89240.4|51
1628616150000|2021-08-10 17:22:30|89280.2|89255.2|89281|89256|89282.5|89257.5|89278.2|89253.2|45
1628616160000|2021-08-10 17:22:40|89280.9|89255.9|89293.7|89243.7|89295|89257.9|89279.8|89241.7|42
1628616170000|2021-08-10 17:22:50|89295.6|89245.6|89298.6|89248.6|89300.1|89260|89281.4|89244.2|44
1628616180000|2021-08-10 17:23:00|89298.1|89248.1|89290.1|89265.1|89301.5|89266.6|89286.6|89246.6|41
1628616190000|2021-08-10 17:23:10|89289.5|89264.5|89300.9|89250.9|89302.7|89264.5|89287.9|89249.4|29
1628616200000|2021-08-10 17:23:20|89300.1|89250.1|89302.7|89252.7|89302.7|89252.7|89299.3|89249.3|25
1628616210000|2021-08-10 17:23:30|89301.9|89251.9|89301|89251|89302.9|89252.9|89299.8|89249.8|20
1628616220000|2021-08-10 17:23:40|89301.4|89251.4|89284|89259|89302.4|89265|89283.1|89245|41
1628616230000|2021-08-10 17:23:50|89284.8|89259.8|89286.1|89261.1|89288.3|89263.3|89284.4|89259.4|34
1628616240000|2021-08-10 17:24:00|89285.4|89260.4|89287.2|89262.2|89287.7|89262.7|89282.7|89257.7|48
1628616250000|2021-08-10 17:24:10|89286.6|89261.6|89285.9|89260.9|89287.8|89262.8|89283.7|89258.7|39
1628616260000|2021-08-10 17:24:20|89284.7|89259.7|89284.5|89259.5|89286.6|89261.6|89280.8|89255.8|35
1628616270000|2021-08-10 17:24:30|89283.8|89258.8|89284.3|89259.3|89285.3|89260.3|89282.4|89257.4|31
1628616280000|2021-08-10 17:24:40|89284.5|89259.5|89296.5|89246.5|89297.8|89260.1|89281.1|89242.9|57
1628616290000|2021-08-10 17:24:50|89298.3|89248.3|89301.9|89251.9|89303.1|89253.1|89295.5|89245.5|56
1628616300000|2021-08-10 17:25:00|89301.7|89251.7|89303.4|89253.4|89309.3|89265.2|89288.9|89248.5|59
1628616310000|2021-08-10 17:25:10|89301.9|89251.9|89296.8|89246.8|89303.6|89253.6|89296.8|89246.8|42
1628616320000|2021-08-10 17:25:20|89297.4|89247.4|89299.6|89249.6|89299.6|89249.6|89296.5|89246.5|39
1628616330000|2021-08-10 17:25:30|89299|89249|89301|89251|89304.9|89254.9|89297.8|89247.8|43
1628616340000|2021-08-10 17:25:40|89300.6|89250.6|89287.9|89262.9|89302.6|89262.9|89287.4|89249.2|27
1628616350000|2021-08-10 17:25:50|89287.5|89262.5|89287.7|89262.7|89289.3|89264.3|89286.2|89261.2|31
1628616360000|2021-08-10 17:26:00|89288.6|89263.6|89299.1|89249.1|89300.5|89264.4|89286.5|89246.3|36
1628616370000|2021-08-10 17:26:10|89298.3|89248.3|89301.7|89251.7|89302.6|89252.6|89297.5|89247.5|41
1628616380000|2021-08-10 17:26:20|89301|89251|89305|89255|89308.3|89270.3|89294.3|89249.7|53
1628616390000|2021-08-10 17:26:30|89305.6|89255.6|89294|89269|89306.1|89270.5|89290.3|89252.4|37
1628616400000|2021-08-10 17:26:40|89293.5|89268.5|89292.3|89267.3|89293.6|89268.6|89290|89265|27
1628616410000|2021-08-10 17:26:50|89293.2|89268.2|89293.4|89268.4|89294.5|89269.5|89291.2|89266.2|26
1628616420000|2021-08-10 17:27:00|89293.1|89268.1|89289.4|89264.4|89294.2|89269.2|89289.4|89264.4|34
1628616430000|2021-08-10 17:27:10|89289.9|89264.9|89290.7|89265.7|89303.6|89268.4|89288.4|89252.7|38
1628616440000|2021-08-10 17:27:20|89292.5|89267.5|89288.8|89263.8|89292.7|89267.7|89288.4|89263.4|21
1628616450000|2021-08-10 17:27:30|89289|89264|89287.1|89262.1|89293.5|89268.5|89287.1|89262.1|36
1628616460000|2021-08-10 17:27:40|89287.7|89262.7|89289.1|89264.1|89291.1|89266.1|89287.7|89262.7|38
1628616470000|2021-08-10 17:27:50|89289.3|89264.3|89285.8|89260.8|89290.7|89265.7|89284.9|89259.9|26
1628616480000|2021-08-10 17:28:00|89286|89261|89291|89266|89293.7|89268.7|89285|89260|52
1628616490000|2021-08-10 17:28:10|89290.8|89265.8|89292|89267|89292|89267|89290.4|89265.4|23
1628616500000|2021-08-10 17:28:20|89291.6|89266.6|89291.4|89266.4|89298.5|89268.3|89287.8|89248.5|37
1628616510000|2021-08-10 17:28:30|89290.8|89265.8|89291|89266|89291.9|89266.9|89289.8|89264.8|35
1628616520000|2021-08-10 17:28:40|89291.4|89266.4|89291.6|89266.6|89291.6|89266.6|89290.1|89265.1|15
1628616530000|2021-08-10 17:28:50|89291.3|89266.3|89288.4|89263.4|89291.3|89266.3|89288.4|89263.4|19
1628616540000|2021-08-10 17:29:00|89288.3|89263.3|89289.9|89264.9|89290.6|89265.6|89288.3|89263.3|17
1628616550000|2021-08-10 17:29:10|89290.4|89265.4|89292.5|89267.5|89292.5|89267.5|89289.1|89264.1|12
1628616560000|2021-08-10 17:29:20|89289.6|89264.6|89288.4|89263.4|89290.8|89265.8|89288.4|89263.4|18
1628616570000|2021-08-10 17:29:30|89288.2|89263.2|89314.4|89264.4|89315.1|89265.1|89285.7|89241.9|56
1628616580000|2021-08-10 17:29:40|89314.8|89264.8|89322.2|89272.2|89323.7|89273.7|89313.7|89263.7|52
1628616590000|2021-08-10 17:29:50|89321.5|89271.5|89320.2|89270.2|89322|89272|89318.8|89268.8|46
1628616600000|2021-08-10 17:30:00|89320.3|89270.3|89318.4|89268.4|89320.3|89270.3|89316.3|89266.3|40
1628616610000|2021-08-10 17:30:10|89319.2|89269.2|89327.2|89277.2|89328.6|89278.6|89316.6|89266.6|59
1628616620000|2021-08-10 17:30:20|89325.8|89275.8|89328.4|89278.4|89330|89280|89325.8|89275.8|52
1628616630000|2021-08-10 17:30:30|89328.6|89278.6|89326.3|89276.3|89330.6|89280.6|89324.3|89274.3|49
1628616640000|2021-08-10 17:30:40|89326.6|89276.6|89324.4|89274.4|89326.9|89276.9|89324|89274|28
1628616650000|2021-08-10 17:30:50|89324.3|89274.3|89316.6|89266.6|89324.9|89274.9|89313.8|89263.8|46
1628616660000|2021-08-10 17:31:00|89317|89267|89317.9|89267.9|89320.1|89270.1|89314.8|89264.8|46
1628616670000|2021-08-10 17:31:10|89318.9|89268.9|89306.8|89281.8|89322.1|89282.4|89305.9|89268.4|40
1628616680000|2021-08-10 17:31:20|89306.6|89281.6|89308.1|89283.1|89308.6|89283.6|89306.3|89281.3|40
1628616690000|2021-08-10 17:31:30|89308|89283|89308.5|89283.5|89309.1|89284.1|89307.9|89282.9|23
1628616700000|2021-08-10 17:31:40|89308.6|89283.6|89297.3|89247.3|89311.7|89283.6|89292|89242|61
1628616710000|2021-08-10 17:31:50|89297.1|89247.1|89301.9|89251.9|89301.9|89251.9|89295.8|89245.8|62
1628616720000|2021-08-10 17:32:00|89301.5|89251.5|89302.1|89252.1|89303.3|89253.3|89300.4|89250.4|37
1628616730000|2021-08-10 17:32:10|89302.3|89252.3|89301.7|89251.7|89302.9|89252.9|89301.5|89251.5|20
1628616740000|2021-08-10 17:32:20|89301.5|89251.5|89300.3|89250.3|89303|89253|89296.7|89246.7|38
1628616750000|2021-08-10 17:32:30|89300.2|89250.2|89297.7|89247.7|89300.5|89250.5|89297.6|89247.6|31
1628616760000|2021-08-10 17:32:40|89299.1|89249.1|89298.6|89248.6|89299.9|89249.9|89297.8|89247.8|38
1628616770000|2021-08-10 17:32:50|89298.7|89248.7|89300.3|89250.3|89300.3|89250.3|89298.4|89248.4|35
1628616780000|2021-08-10 17:33:00|89299.6|89249.6|89297.7|89247.7|89300.8|89250.8|89297.7|89247.7|36
1628616790000|2021-08-10 17:33:10|89298.7|89248.7|89297.2|89247.2|89298.7|89248.7|89295.8|89245.8|33
1628616800000|2021-08-10 17:33:20|89296.7|89246.7|89300.7|89250.7|89302.6|89252.6|89296.6|89246.6|45
1628616810000|2021-08-10 17:33:30|89297.6|89247.6|89298.2|89248.2|89299.3|89249.3|89296.1|89246.1|38
1628616820000|2021-08-10 17:33:40|89298|89248|89299|89249|89300.2|89250.2|89297.3|89247.3|21
1628616830000|2021-08-10 17:33:50|89298.9|89248.9|89299.6|89249.6|89300.1|89250.1|89298.8|89248.8|14
1628616840000|2021-08-10 17:34:00|89299.2|89249.2|89286.9|89261.9|89299.2|89262.7|89284.8|89249.2|41
1628616850000|2021-08-10 17:34:10|89286.4|89261.4|89286.2|89261.2|89287.5|89262.5|89285.3|89260.3|22
1628616860000|2021-08-10 17:34:20|89286.6|89261.6|89286.4|89261.4|89298.2|89261.6|89285.8|89247.7|17
1628616870000|2021-08-10 17:34:30|89286.5|89261.5|89287|89262|89287|89262|89286.3|89261.3|10
1628616880000|2021-08-10 17:34:40|89286.7|89261.7|89287.1|89262.1|89287.1|89262.1|89286.2|89261.2|12
1628616890000|2021-08-10 17:34:50|89286.2|89261.2|89285.1|89260.1|89286.2|89261.2|89284.9|89259.9|16
1628616900000|2021-08-10 17:35:00|89285.8|89260.8|89285.9|89260.9|89286.3|89261.3|89284.2|89259.2|13
1628616910000|2021-08-10 17:35:10|89285.8|89260.8|89285.7|89260.7|89286.2|89261.2|89285.6|89260.6|7
1628616920000|2021-08-10 17:35:20|89285.6|89260.6|89286.8|89261.8|89287|89262|89284.3|89259.3|13
1628616930000|2021-08-10 17:35:30|89284.8|89259.8|89285.1|89260.1|89288.2|89263.2|89284.2|89259.2|24
1628616940000|2021-08-10 17:35:40|89285.8|89260.8|89287.4|89262.4|89287.4|89262.4|89285.2|89260.2|21
1628616950000|2021-08-10 17:35:50|89287.2|89262.2|89287.6|89262.6|89287.7|89262.7|89286.4|89261.4|13
1628616960000|2021-08-10 17:36:00|89287.3|89262.3|89285.9|89260.9|89288.5|89263.5|89284.8|89259.8|20
1628616970000|2021-08-10 17:36:10|89286.1|89261.1|89285.5|89260.5|89287.2|89262.2|89285.5|89260.5|20
1628616980000|2021-08-10 17:36:20|89286.1|89261.1|89284.3|89259.3|89286.4|89261.4|89281.6|89256.6|31
1628616990000|2021-08-10 17:36:30|89285.2|89260.2|89284.8|89259.8|89286|89261|89283.7|89258.7|17
1628617000000|2021-08-10 17:36:40|89284.5|89259.5|89284.7|89259.7|89284.8|89259.8|89284.1|89259.1|11
1628617010000|2021-08-10 17:36:50|89284.3|89259.3|89286.5|89261.5|89287.4|89262.4|89284.3|89259.3|21
1628617020000|2021-08-10 17:37:00|89287.3|89262.3|89287.1|89262.1|89288|89263|89286.7|89261.7|24
1628617030000|2021-08-10 17:37:10|89287.3|89262.3|89283.1|89258.1|89288|89263|89281.9|89256.9|24
1628617040000|2021-08-10 17:37:20|89283.3|89258.3|89281.5|89256.5|89283.3|89258.3|89278.4|89253.4|42
1628617050000|2021-08-10 17:37:30|89281.7|89256.7|89279.2|89254.2|89281.7|89256.7|89278.4|89253.4|28
1628617060000|2021-08-10 17:37:40|89280.1|89255.1|89280.6|89255.6|89280.6|89255.6|89279.1|89254.1|20
1628617070000|2021-08-10 17:37:50|89279.8|89254.8|89281.9|89256.9|89284.6|89259.6|89279.8|89254.8|32
1628617080000|2021-08-10 17:38:00|89282.1|89257.1|89280.9|89255.9|89282.2|89257.2|89279.1|89254.1|18
1628617090000|2021-08-10 17:38:10|89280.5|89255.5|89280|89255|89280.6|89255.6|89277.2|89252.2|29
1628617100000|2021-08-10 17:38:20|89279.7|89254.7|89280.3|89255.3|89281.1|89256.1|89279.7|89254.7|10
1628617110000|2021-08-10 17:38:30|89279.5|89254.5|89279.9|89254.9|89280.8|89255.8|89279|89254|25
1628617120000|2021-08-10 17:38:40|89280.8|89255.8|89281.4|89256.4|89281.4|89256.4|89279.6|89254.6|16
1628617130000|2021-08-10 17:38:50|89281.1|89256.1|89281.1|89256.1|89281.3|89256.3|89277.5|89252.5|36
1628617140000|2021-08-10 17:39:00|89280.2|89255.2|89280.6|89255.6|89281.9|89256.9|89280|89255|25
1628617150000|2021-08-10 17:39:10|89281.2|89256.2|89282.7|89257.7|89282.7|89257.7|89280|89255|25
1628617160000|2021-08-10 17:39:20|89282.1|89257.1|89283.4|89258.4|89283.4|89258.4|89281.8|89256.8|15
1628617170000|2021-08-10 17:39:30|89283.3|89258.3|89280.6|89255.6|89283.5|89258.5|89280.4|89255.4|30
1628617180000|2021-08-10 17:39:40|89280.3|89255.3|89281.4|89256.4|89282.3|89257.3|89278.2|89253.2|21
1628617190000|2021-08-10 17:39:50|89282.6|89257.6|89281.2|89256.2|89282.6|89257.6|89280.4|89255.4|17
1628617200000|2021-08-10 17:40:00|89281|89256|89280.6|89255.6|89282.1|89257.1|89280|89255|27
1628617210000|2021-08-10 17:40:10|89281.1|89256.1|89281.3|89256.3|89281.9|89256.9|89280.8|89255.8|25
1628617220000|2021-08-10 17:40:20|89281.6|89256.6|89281.8|89256.8|89281.8|89256.8|89281|89256|18
1628617230000|2021-08-10 17:40:30|89281.6|89256.6|89280.4|89255.4|89282.2|89257.2|89279.7|89254.7|19
1628617240000|2021-08-10 17:40:40|89279.7|89254.7|89280.7|89255.7|89280.7|89255.7|89279|89254|19
1628617250000|2021-08-10 17:40:50|89280.9|89255.9|89281|89256|89281.4|89256.4|89280.1|89255.1|16
1628617260000|2021-08-10 17:41:00|89280.9|89255.9|89281.6|89256.6|89282.8|89257.8|89279.9|89254.9|21
1628617270000|2021-08-10 17:41:10|89281.4|89256.4|89282.3|89257.3|89296.2|89260.1|89281.1|89244.6|35
1628617280000|2021-08-10 17:41:20|89282.1|89257.1|89278.9|89253.9|89282.5|89257.5|89278.4|89253.4|42
1628617290000|2021-08-10 17:41:30|89279.6|89254.6|89281.2|89256.2|89281.9|89256.9|89278.6|89253.6|33
1628617300000|2021-08-10 17:41:40|89281.4|89256.4|89280.8|89255.8|89281.9|89256.9|89280.2|89255.2|29
1628617310000|2021-08-10 17:41:50|89280.7|89255.7|89281.4|89256.4|89281.6|89256.6|89280|89255|23
1628617320000|2021-08-10 17:42:00|89281.7|89256.7|89281.8|89256.8|89281.9|89256.9|89278.8|89253.8|20
1628617330000|2021-08-10 17:42:10|89281.9|89256.9|89280.6|89255.6|89281.9|89256.9|89280.2|89255.2|18
1628617340000|2021-08-10 17:42:20|89281.1|89256.1|89280.4|89255.4|89282.7|89257.7|89279.4|89254.4|23
1628617350000|2021-08-10 17:42:30|89280.5|89255.5|89282.7|89257.7|89282.7|89257.7|89279.1|89254.1|28
1628617360000|2021-08-10 17:42:40|89282.3|89257.3|89284.5|89259.5|89285|89260|89281.7|89256.7|14
1628617370000|2021-08-10 17:42:50|89284.4|89259.4|89282.5|89257.5|89284.6|89259.6|89282.4|89257.4|18
1628617380000|2021-08-10 17:43:00|89282.9|89257.9|89281.2|89256.2|89283.5|89258.5|89275.8|89250.8|40
1628617390000|2021-08-10 17:43:10|89281.5|89256.5|89280.6|89255.6|89282.2|89257.2|89280.4|89255.4|16
1628617400000|2021-08-10 17:43:20|89280.7|89255.7|89280.1|89255.1|89281.3|89256.3|89279.7|89254.7|13
1628617410000|2021-08-10 17:43:30|89280|89255|89280.6|89255.6|89281.5|89256.5|89278.6|89253.6|15
1628617420000|2021-08-10 17:43:40|89279.9|89254.9|89279.8|89254.8|89280.8|89255.8|89279.3|89254.3|20
1628617430000|2021-08-10 17:43:50|89279.7|89254.7|89280.4|89255.4|89281.8|89256.8|89279.2|89254.2|29
1628617440000|2021-08-10 17:44:00|89280.3|89255.3|89279.9|89254.9|89280.9|89255.9|89279.7|89254.7|21
1628617450000|2021-08-10 17:44:10|89280.1|89255.1|89279.2|89254.2|89280.5|89255.5|89278.2|89253.2|23
1628617460000|2021-08-10 17:44:20|89279.6|89254.6|89280.8|89255.8|89280.8|89255.8|89279|89254|25
1628617470000|2021-08-10 17:44:30|89280.3|89255.3|89278.8|89253.8|89281.4|89256.4|89278.2|89253.2|30
1628617480000|2021-08-10 17:44:40|89279|89254|89277|89252|89281.5|89256.5|89277|89252|36
1628617490000|2021-08-10 17:44:50|89277.1|89252.1|89295.3|89245.3|89295.5|89256.6|89276|89243.3|43
1628617500000|2021-08-10 17:45:00|89285.3|89260.3|89293.7|89243.7|89297|89260.3|89283.4|89243.1|46
1628617510000|2021-08-10 17:45:10|89293.9|89243.9|89282.3|89257.3|89294.7|89258|89282.2|89243.8|25
1628617520000|2021-08-10 17:45:20|89282.2|89257.2|89283.1|89258.1|89283.1|89258.1|89281.6|89256.6|16
1628617530000|2021-08-10 17:45:30|89282.8|89257.8|89281.2|89256.2|89283.1|89258.1|89281.1|89256.1|23
1628617540000|2021-08-10 17:45:40|89281.3|89256.3|89281.9|89256.9|89282.4|89257.4|89281|89256|16
1628617550000|2021-08-10 17:45:50|89283|89258|89281.4|89256.4|89283.1|89258.1|89280.4|89255.4|21
1628617560000|2021-08-10 17:46:00|89280.9|89255.9|89300.5|89250.5|89304.2|89263.6|89280.9|89246.4|39
1628617570000|2021-08-10 17:46:10|89300.4|89250.4|89301.6|89251.6|89302.6|89252.6|89300.4|89250.4|24
1628617580000|2021-08-10 17:46:20|89302.4|89252.4|89295.2|89270.2|89308.2|89270.8|89293.8|89252.4|26
1628617590000|2021-08-10 17:46:30|89296.3|89271.3|89303.4|89253.4|89308.4|89271.4|89294.5|89252.2|38
1628617600000|2021-08-10 17:46:40|89303.3|89253.3|89292|89267|89303.4|89267.7|89290.8|89253.3|29
1628617610000|2021-08-10 17:46:50|89292.1|89267.1|89293.1|89268.1|89293.8|89268.8|89291.9|89266.9|20
1628617620000|2021-08-10 17:47:00|89293.3|89268.3|89296.5|89271.5|89297.7|89272.7|89293.3|89268.3|31
1628617630000|2021-08-10 17:47:10|89296.7|89271.7|89305.4|89255.4|89306.2|89273.5|89292.9|89254.9|33
1628617640000|2021-08-10 17:47:20|89305.1|89255.1|89293.8|89268.8|89306|89268.8|89292.4|89254.6|34
1628617650000|2021-08-10 17:47:30|89293.9|89268.9|89294.9|89269.9|89295.9|89270.9|89293|89268|24
1628617660000|2021-08-10 17:47:40|89293.7|89268.7|89293.9|89268.9|89306.7|89270.7|89292.5|89254.7|35
1628617670000|2021-08-10 17:47:50|89293.5|89268.5|89291.6|89266.6|89293.8|89268.8|89290.9|89265.9|25
1628617680000|2021-08-10 17:48:00|89291.3|89266.3|89290.8|89265.8|89292|89267|89289.5|89264.5|27
1628617690000|2021-08-10 17:48:10|89290.5|89265.5|89289.9|89264.9|89290.5|89265.5|89288.6|89263.6|33
1628617700000|2021-08-10 17:48:20|89289.8|89264.8|89288.5|89263.5|89289.8|89264.8|89288.3|89263.3|25
1628617710000|2021-08-10 17:48:30|89288.6|89263.6|89289.7|89264.7|89302.9|89266.4|89288.6|89252.7|29
1628617720000|2021-08-10 17:48:40|89290.2|89265.2|89288.1|89263.1|89301.4|89265.7|89287.6|89247.8|36
1628617730000|2021-08-10 17:48:50|89287.6|89262.6|89286.1|89261.1|89287.6|89262.6|89285.9|89260.9|33
1628617740000|2021-08-10 17:49:00|89286.3|89261.3|89298.5|89248.5|89299.1|89261.7|89286.3|89247.8|32
1628617750000|2021-08-10 17:49:10|89298.2|89248.2|89298.3|89248.3|89298.3|89248.3|89296.9|89246.9|24
1628617760000|2021-08-10 17:49:20|89298.2|89248.2|89294.2|89244.2|89298.2|89248.2|89291.8|89241.8|23
1628617770000|2021-08-10 17:49:30|89294.3|89244.3|89293.3|89243.3|89295.4|89245.4|89293.3|89243.3|29
1628617780000|2021-08-10 17:49:40|89293.8|89243.8|89293.4|89243.4|89294|89244|89293.1|89243.1|17
1628617790000|2021-08-10 17:49:50|89293.2|89243.2|89293.3|89243.3|89293.8|89243.8|89293|89243|20
1628617800000|2021-08-10 17:50:00|89293.4|89243.4|89282.4|89257.4|89295.8|89259.2|89282.4|89243.4|34
1628617810000|2021-08-10 17:50:10|89282.7|89257.7|89300.1|89250.1|89300.1|89258.9|89281.9|89248.9|30
1628617820000|2021-08-10 17:50:20|89299.9|89249.9|89295.7|89245.7|89300.6|89250.6|89295.7|89245.7|41
1628617830000|2021-08-10 17:50:30|89296|89246|89296|89246|89296.4|89246.4|89295.6|89245.6|26
1628617840000|2021-08-10 17:50:40|89296.2|89246.2|89295.4|89245.4|89296.5|89246.5|89295.3|89245.3|23
1628617850000|2021-08-10 17:50:50|89295.3|89245.3|89292|89242|89296.5|89246.5|89292|89242|33
1628617860000|2021-08-10 17:51:00|89294.1|89244.1|89292.7|89242.7|89294.1|89244.1|89292.2|89242.2|37
1628617870000|2021-08-10 17:51:10|89292.6|89242.6|89292.8|89242.8|89292.8|89242.8|89292.1|89242.1|16
1628617880000|2021-08-10 17:51:20|89292.7|89242.7|89291.9|89241.9|89293.1|89243.1|89291.6|89241.6|20
1628617890000|2021-08-10 17:51:30|89292|89242|89280|89255|89292.9|89255.4|89280|89241.7|15
1628617900000|2021-08-10 17:51:40|89281|89256|89279.9|89254.9|89281|89256|89279.6|89254.6|19
1628617910000|2021-08-10 17:51:50|89279.1|89254.1|89280.3|89255.3|89280.9|89255.9|89279.1|89254.1|14
1628617920000|2021-08-10 17:52:00|89280.4|89255.4|89297.1|89247.1|89298.5|89256.3|89280.1|89246.7|22
1628617930000|2021-08-10 17:52:10|89297|89247|89296.5|89246.5|89297.3|89247.3|89296.2|89246.2|23
1628617940000|2021-08-10 17:52:20|89296.4|89246.4|89293.6|89243.6|89296.9|89246.9|89293.5|89243.5|31
1628617950000|2021-08-10 17:52:30|89292.9|89242.9|89293.9|89243.9|89294.3|89244.3|89292.9|89242.9|23
1628617960000|2021-08-10 17:52:40|89293.8|89243.8|89294|89244|89294.8|89244.8|89293.8|89243.8|19
1628617970000|2021-08-10 17:52:50|89293.9|89243.9|89278.6|89253.6|89294.4|89254.2|89276.3|89238.2|27
1628617980000|2021-08-10 17:53:00|89278.7|89253.7|89279.2|89254.2|89280|89255|89278.4|89253.4|15
1628617990000|2021-08-10 17:53:10|89279.7|89254.7|89279|89254|89280.1|89255.1|89278.6|89253.6|21
1628618000000|2021-08-10 17:53:20|89278.9|89253.9|89279.8|89254.8|89280.2|89255.2|89278.1|89253.1|21
1628618010000|2021-08-10 17:53:30|89279.7|89254.7|89275.8|89250.8|89287.8|89254.7|89273.9|89237.5|31
1628618020000|2021-08-10 17:53:40|89274.5|89249.5|89279.3|89229.3|89284.1|89250.3|89273|89228.9|37
1628618030000|2021-08-10 17:53:50|89279.8|89229.8|89275.4|89225.4|89279.8|89238.6|89263.3|89225.4|43
1628618040000|2021-08-10 17:54:00|89275.9|89225.9|89271|89221|89276.4|89226.4|89270.9|89220.9|45
1628618050000|2021-08-10 17:54:10|89271.5|89221.5|89274.7|89224.7|89276.5|89226.5|89271|89221|41
1628618060000|2021-08-10 17:54:20|89275.3|89225.3|89275.2|89225.2|89277.9|89227.9|89274.4|89224.4|35
1628618070000|2021-08-10 17:54:30|89274.9|89224.9|89274.8|89224.8|89276.6|89226.6|89274.7|89224.7|23
1628618080000|2021-08-10 17:54:40|89274.7|89224.7|89277.7|89227.7|89281.1|89231.1|89274.6|89224.6|26
1628618090000|2021-08-10 17:54:50|89277.8|89227.8|89276.2|89226.2|89277.9|89227.9|89276.2|89226.2|22
1628618100000|2021-08-10 17:55:00|89276.4|89226.4|89276.5|89226.5|89276.9|89226.9|89273.6|89223.6|34
1628618110000|2021-08-10 17:55:10|89276.6|89226.6|89276.1|89226.1|89276.6|89226.6|89272.7|89222.7|31
1628618120000|2021-08-10 17:55:20|89276|89226|89277.9|89227.9|89278.1|89228.1|89275.1|89225.1|26
1628618130000|2021-08-10 17:55:30|89278.2|89228.2|89277.9|89227.9|89278.5|89228.5|89277.5|89227.5|13
1628618140000|2021-08-10 17:55:40|89278.3|89228.3|89276.6|89226.6|89278.5|89228.5|89276.6|89226.6|16
1628618150000|2021-08-10 17:55:50|89276.7|89226.7|89276.3|89226.3|89276.9|89226.9|89274.8|89224.8|25
1628618160000|2021-08-10 17:56:00|89276.2|89226.2|89275.3|89225.3|89276.7|89226.7|89274|89224|33
1628618170000|2021-08-10 17:56:10|89274.8|89224.8|89275.4|89225.4|89275.6|89225.6|89274.1|89224.1|37
1628618180000|2021-08-10 17:56:20|89275.6|89225.6|89265.1|89240.1|89277.1|89240.4|89264.8|89225|30
1628618190000|2021-08-10 17:56:30|89265|89240|89264.5|89239.5|89265.5|89240.5|89264.5|89239.5|26
1628618200000|2021-08-10 17:56:40|89264.6|89239.6|89263.6|89238.6|89264.9|89239.9|89262.7|89237.7|18
1628618210000|2021-08-10 17:56:50|89263.5|89238.5|89265|89240|89265|89240|89263.5|89238.5|15
1628618220000|2021-08-10 17:57:00|89264.7|89239.7|89265.7|89240.7|89279.2|89242.2|89264.6|89227.6|30
1628618230000|2021-08-10 17:57:10|89265.5|89240.5|89263.8|89238.8|89266.2|89241.2|89263.6|89238.6|27
1628618240000|2021-08-10 17:57:20|89263.9|89238.9|89265.6|89240.6|89266.8|89241.8|89263.7|89238.7|41
1628618250000|2021-08-10 17:57:30|89265.7|89240.7|89265.7|89240.7|89267.2|89242.2|89264.9|89239.9|26
1628618260000|2021-08-10 17:57:40|89265.8|89240.8|89275.3|89225.3|89275.4|89240.8|89262.3|89223.7|31
1628618270000|2021-08-10 17:57:50|89275.1|89225.1|89274.3|89224.3|89275.8|89225.8|89273.2|89223.2|46
1628618280000|2021-08-10 17:58:00|89273.9|89223.9|89273.4|89223.4|89275.5|89225.5|89272.9|89222.9|46
1628618290000|2021-08-10 17:58:10|89273.3|89223.3|89272.4|89222.4|89273.4|89223.4|89272.1|89222.1|24
1628618300000|2021-08-10 17:58:20|89272.7|89222.7|89266.8|89241.8|89277.5|89242.7|89264.3|89222|35
1628618310000|2021-08-10 17:58:30|89266.3|89241.3|89265.3|89240.3|89266.4|89241.4|89262.5|89237.5|31
1628618320000|2021-08-10 17:58:40|89265|89240|89264.9|89239.9|89265.9|89240.9|89264.2|89239.2|31
1628618330000|2021-08-10 17:58:50|89265.1|89240.1|89263.3|89238.3|89265.2|89240.2|89262.4|89237.4|25
1628618340000|2021-08-10 17:59:00|89263.1|89238.1|89261.4|89236.4|89264.1|89239.1|89260.3|89235.3|48
1628618350000|2021-08-10 17:59:10|89261.7|89236.7|89259|89234|89274|89236.7|89257.3|89216.6|54
1628618360000|2021-08-10 17:59:20|89258.8|89233.8|89259.5|89234.5|89260|89235|89258.1|89233.1|36
1628618370000|2021-08-10 17:59:30|89259.4|89234.4|89261.4|89236.4|89276.7|89238.6|89259.3|89225.7|32
1628618380000|2021-08-10 17:59:40|89261.5|89236.5|89259.8|89234.8|89261.6|89236.6|89259.8|89234.8|37
1628618390000|2021-08-10 17:59:50|89259.5|89234.5|89260.2|89235.2|89262.4|89237.4|89258.5|89233.5|46
1628618400000|2021-08-10 18:00:00|89260.8|89235.8|89258.4|89233.4|89274|89238|89257.8|89224|54
1628618410000|2021-08-10 18:00:10|89256.3|89231.3|89257.4|89207.4|89262.5|89232.2|89247|89203.4|67
1628618420000|2021-08-10 18:00:20|89257.5|89207.5|89260.1|89210.1|89261.1|89211.1|89255.1|89205.1|52
1628618430000|2021-08-10 18:00:30|89260|89210|89260.7|89210.7|89261.9|89211.9|89259.1|89209.1|48
1628618440000|2021-08-10 18:00:40|89260.6|89210.6|89261.8|89211.8|89263.2|89213.2|89260.2|89210.2|42
1628618450000|2021-08-10 18:00:50|89262.1|89212.1|89259.1|89209.1|89262.1|89212.1|89257.3|89207.3|29
1628618460000|2021-08-10 18:01:00|89259.3|89209.3|89259.9|89209.9|89262|89212|89257.9|89207.9|45
1628618470000|2021-08-10 18:01:10|89260.1|89210.1|89246.1|89221.1|89261.1|89222.9|89245.6|89208.1|40
1628618480000|2021-08-10 18:01:20|89246.9|89221.9|89227.8|89177.8|89249.4|89222.1|89227.8|89177.8|38
1628618490000|2021-08-10 18:01:30|89228.8|89178.8|89229.5|89179.5|89232|89182|89228|89178|57
1628618500000|2021-08-10 18:01:40|89230.1|89180.1|89218|89193|89231.4|89193.1|89215.3|89178.1|47
1628618510000|2021-08-10 18:01:50|89217.4|89192.4|89220.6|89195.6|89230.1|89197.2|89216|89179.2|51
1628618520000|2021-08-10 18:02:00|89220.4|89195.4|89218.9|89193.9|89234.7|89198.7|89218.3|89181.2|43
1628618530000|2021-08-10 18:02:10|89219.1|89194.1|89221.4|89196.4|89223.5|89198.5|89217.4|89192.4|42
1628618540000|2021-08-10 18:02:20|89221.5|89196.5|89225.3|89200.3|89227.9|89202.9|89221.5|89196.5|36
1628618550000|2021-08-10 18:02:30|89225.1|89200.1|89223.6|89198.6|89235.5|89200.1|89217.5|89183.5|41
1628618560000|2021-08-10 18:02:40|89222.5|89197.5|89224.1|89199.1|89224.6|89199.6|89222.5|89197.5|21
1628618570000|2021-08-10 18:02:50|89224.4|89199.4|89240.7|89190.7|89240.9|89204.8|89221.2|89190.7|27
1628618580000|2021-08-10 18:03:00|89241.2|89191.2|89244.9|89194.9|89245.3|89206.6|89228.9|89190.7|49
1628618590000|2021-08-10 18:03:10|89243.9|89193.9|89240|89190|89245.2|89195.2|89239.8|89189.8|36
1628618600000|2021-08-10 18:03:20|89240.4|89190.4|89241.1|89191.1|89241.1|89191.1|89238.8|89188.8|33
1628618610000|2021-08-10 18:03:30|89241.2|89191.2|89245.1|89195.1|89245.1|89195.1|89240.5|89190.5|39
1628618620000|2021-08-10 18:03:40|89244.6|89194.6|89247.3|89197.3|89247.3|89197.3|89244.5|89194.5|34
1628618630000|2021-08-10 18:03:50|89245.8|89195.8|89260.8|89210.8|89265|89215|89235.3|89195.5|44
1628618640000|2021-08-10 18:04:00|89260.4|89210.4|89258.6|89208.6|89260.7|89210.7|89258.6|89208.6|45
1628618650000|2021-08-10 18:04:10|89256.5|89206.5|89258.6|89208.6|89258.6|89208.6|89255.2|89205.2|50
1628618660000|2021-08-10 18:04:20|89258.5|89208.5|89258.5|89208.5|89262.2|89212.2|89258.5|89208.5|40
1628618670000|2021-08-10 18:04:30|89258.6|89208.6|89263.8|89213.8|89264.2|89214.2|89258.5|89208.5|49
1628618680000|2021-08-10 18:04:40|89263.6|89213.6|89276.2|89226.2|89280.9|89230.9|89263.5|89213.5|53
1628618690000|2021-08-10 18:04:50|89276.1|89226.1|89270.6|89220.6|89278.7|89228.7|89270.6|89220.6|43
1628618700000|2021-08-10 18:05:00|89272.1|89222.1|89272.3|89222.3|89273.3|89223.3|89271.1|89221.1|42
1628618710000|2021-08-10 18:05:10|89273.3|89223.3|89272.8|89222.8|89274.1|89224.1|89271.9|89221.9|33
1628618720000|2021-08-10 18:05:20|89272.6|89222.6|89277.8|89227.8|89278.4|89228.4|89272.6|89222.6|35
1628618730000|2021-08-10 18:05:30|89277.9|89227.9|89279.4|89229.4|89281.1|89231.1|89277.5|89227.5|34
1628618740000|2021-08-10 18:05:40|89279.7|89229.7|89283.3|89233.3|89284|89234|89279.2|89229.2|36
1628618750000|2021-08-10 18:05:50|89284.3|89234.3|89282.9|89232.9|89285.1|89235.1|89282.9|89232.9|27
1628618760000|2021-08-10 18:06:00|89284|89234|89266.4|89241.4|89285.2|89244|89265.9|89229.5|40
1628618770000|2021-08-10 18:06:10|89282.2|89232.2|89269.6|89244.6|89283.1|89245.5|89268.3|89231.8|39
1628618780000|2021-08-10 18:06:20|89269.7|89244.7|89276.4|89226.4|89278.9|89244.8|89269.1|89225.2|29
1628618790000|2021-08-10 18:06:30|89274.6|89224.6|89277.8|89227.8|89278.6|89228.6|89274.1|89224.1|47
1628618800000|2021-08-10 18:06:40|89277.9|89227.9|89266.2|89241.2|89278.1|89241.7|89265.6|89226.3|39
1628618810000|2021-08-10 18:06:50|89266.4|89241.4|89269.7|89244.7|89270.4|89245.4|89265.2|89240.2|26
1628618820000|2021-08-10 18:07:00|89269.3|89244.3|89271|89246|89271|89246|89268.7|89243.7|22
1628618830000|2021-08-10 18:07:10|89270.7|89245.7|89278.6|89228.6|89281.3|89245.7|89266.5|89228.6|30
1628618840000|2021-08-10 18:07:20|89278.9|89228.9|89267.3|89242.3|89279|89242.9|89266.2|89228.9|32
1628618850000|2021-08-10 18:07:30|89266.9|89241.9|89265.3|89240.3|89268.7|89243.7|89265.3|89240.3|28
1628618860000|2021-08-10 18:07:40|89265.5|89240.5|89266.6|89241.6|89266.6|89241.6|89264.5|89239.5|28
1628618870000|2021-08-10 18:07:50|89266.8|89241.8|89260.8|89235.8|89266.8|89241.8|89260.1|89235.1|50
1628618880000|2021-08-10 18:08:00|89261|89236|89267.8|89242.8|89280.8|89244|89260.6|89228.9|40
1628618890000|2021-08-10 18:08:10|89268.8|89243.8|89283.7|89233.7|89284.8|89248.9|89267.9|89233.1|49
1628618900000|2021-08-10 18:08:20|89283.8|89233.8|89284|89234|89285.3|89235.3|89281.2|89231.2|38
1628618910000|2021-08-10 18:08:30|89283.9|89233.9|89272.9|89247.9|89285.8|89248.5|89269|89229|41
1628618920000|2021-08-10 18:08:40|89272.6|89247.6|89267.9|89242.9|89281.1|89247.6|89267.9|89228.4|44
1628618930000|2021-08-10 18:08:50|89279.1|89229.1|89281.5|89231.5|89282.1|89232.1|89279.1|89229.1|19
1628618940000|2021-08-10 18:09:00|89281.2|89231.2|89277.9|89227.9|89282|89232|89277.3|89227.3|36
1628618950000|2021-08-10 18:09:10|89278.4|89228.4|89277.9|89227.9|89279.4|89229.4|89277.5|89227.5|26
1628618960000|2021-08-10 18:09:20|89278.1|89228.1|89270.9|89220.9|89278.3|89228.3|89270.7|89220.7|43
1628618970000|2021-08-10 18:09:30|89271.6|89221.6|89268.9|89218.9|89271.6|89221.6|89268.5|89218.5|36
1628618980000|2021-08-10 18:09:40|89268.4|89218.4|89268.6|89218.6|89269.2|89219.2|89266.9|89216.9|21
1628618990000|2021-08-10 18:09:50|89268.4|89218.4|89267.8|89217.8|89269|89219|89267.6|89217.6|19
1628619000000|2021-08-10 18:10:00|89268.9|89218.9|89257.6|89232.6|89269.3|89233.3|89257.4|89217|38
1628619010000|2021-08-10 18:10:10|89257.9|89232.9|89260|89235|89261|89236|89257.3|89232.3|31
1628619020000|2021-08-10 18:10:20|89260.4|89235.4|89261.7|89236.7|89262.4|89237.4|89259.4|89234.4|37
1628619030000|2021-08-10 18:10:30|89261.5|89236.5|89263.2|89238.2|89264.3|89239.3|89260.8|89235.8|25
1628619040000|2021-08-10 18:10:40|89262.8|89237.8|89263.2|89238.2|89264.7|89239.7|89261.9|89236.9|38
1628619050000|2021-08-10 18:10:50|89262.8|89237.8|89263.2|89238.2|89263.6|89238.6|89261.2|89236.2|33
1628619060000|2021-08-10 18:11:00|89263.6|89238.6|89263.9|89238.9|89263.9|89238.9|89261.3|89236.3|28
1628619070000|2021-08-10 18:11:10|89263.5|89238.5|89259|89234|89273.2|89239.2|89258.4|89221|27
1628619080000|2021-08-10 18:11:20|89259.8|89234.8|89259.6|89234.6|89260.2|89235.2|89258.7|89233.7|13
1628619090000|2021-08-10 18:11:30|89259.7|89234.7|89258.4|89233.4|89259.7|89234.7|89257.7|89232.7|21
1628619100000|2021-08-10 18:11:40|89258.1|89233.1|89256.3|89231.3|89268.8|89233.5|89255.4|89216.5|29
1628619110000|2021-08-10 18:11:50|89256.2|89231.2|89261.7|89236.7|89272.7|89237.1|89255.4|89215.9|51
1628619120000|2021-08-10 18:12:00|89262|89237|89265.5|89240.5|89266.5|89241.5|89260.4|89235.4|34
1628619130000|2021-08-10 18:12:10|89265.7|89240.7|89281.1|89231.1|89281.1|89242.3|89264.7|89228.6|37
1628619140000|2021-08-10 18:12:20|89280.4|89230.4|89269.8|89244.8|89282.6|89245.9|89269.7|89229.7|29
1628619150000|2021-08-10 18:12:30|89269.5|89244.5|89280.8|89230.8|89281.3|89244.7|89267.4|89229.8|35
1628619160000|2021-08-10 18:12:40|89280.7|89230.7|89268.4|89243.4|89283.6|89245.7|89268.3|89230.7|40
1628619170000|2021-08-10 18:12:50|89267.9|89242.9|89268.5|89243.5|89269.3|89244.3|89267.4|89242.4|19
1628619180000|2021-08-10 18:13:00|89269.9|89244.9|89271.4|89246.4|89274.3|89249.3|89269.9|89244.9|25
1628619190000|2021-08-10 18:13:10|89271.3|89246.3|89272|89247|89273.4|89248.4|89270.3|89245.3|40
1628619200000|2021-08-10 18:13:20|89271.9|89246.9|89273.9|89248.9|89273.9|89248.9|89271.8|89246.8|19
1628619210000|2021-08-10 18:13:30|89273.4|89248.4|89291.7|89241.7|89292.4|89250.9|89272.1|89238.3|47
1628619220000|2021-08-10 18:13:40|89291.6|89241.6|89303.7|89253.7|89303.8|89253.8|89291|89241|61
1628619230000|2021-08-10 18:13:50|89302.3|89252.3|89303.3|89253.3|89304.1|89254.1|89301.2|89251.2|57
1628619240000|2021-08-10 18:14:00|89303.5|89253.5|89299.8|89249.8|89303.8|89253.8|89298.7|89248.7|46
1628619250000|2021-08-10 18:14:10|89300|89250|89297.6|89247.6|89300.1|89261.9|89284.6|89247.6|46
1628619260000|2021-08-10 18:14:20|89297.1|89247.1|89297.5|89247.5|89298.8|89248.8|89296.7|89246.7|23
1628619270000|2021-08-10 18:14:30|89297.9|89247.9|89283.6|89233.6|89298.8|89248.8|89281|89231|46
1628619280000|2021-08-10 18:14:40|89283.9|89233.9|89284.2|89234.2|89284.3|89234.3|89283.3|89233.3|18
1628619290000|2021-08-10 18:14:50|89283.7|89233.7|89287.9|89237.9|89287.9|89237.9|89283.7|89233.7|25
1628619300000|2021-08-10 18:15:00|89287.8|89237.8|89290.5|89240.5|89292.7|89242.7|89287.8|89237.8|50
1628619310000|2021-08-10 18:15:10|89291.2|89241.2|89275.9|89250.9|89297.6|89251.5|89275.3|89237.6|57
1628619320000|2021-08-10 18:15:20|89275.7|89250.7|89286.4|89236.4|89287.8|89250.7|89274.3|89234.7|45
1628619330000|2021-08-10 18:15:30|89286.1|89236.1|89273.7|89248.7|89289.6|89254.2|89273.7|89234.3|46
1628619340000|2021-08-10 18:15:40|89273.2|89248.2|89275.8|89250.8|89275.8|89250.8|89272.7|89247.7|27
1628619350000|2021-08-10 18:15:50|89275.9|89250.9|89282|89257|89295.7|89257.6|89275.9|89245|45
1628619360000|2021-08-10 18:16:00|89281.1|89256.1|89296.7|89246.7|89297.7|89260.3|89280.8|89243.8|34
1628619370000|2021-08-10 18:16:10|89296.4|89246.4|89275.1|89250.1|89297.2|89250.9|89274.6|89236.3|45
1628619380000|2021-08-10 18:16:20|89275.2|89250.2|89280.9|89230.9|89286.5|89250.5|89272.1|89228.1|52
1628619390000|2021-08-10 18:16:30|89280.6|89230.6|89278.8|89228.8|89281.3|89231.3|89275.9|89225.9|49
1628619400000|2021-08-10 18:16:40|89279.4|89229.4|89278.7|89228.7|89279.4|89229.4|89277.6|89227.6|22
1628619410000|2021-08-10 18:16:50|89278|89228|89272.1|89222.1|89278.6|89235.9|89259.5|89215.9|55
1628619420000|2021-08-10 18:17:00|89269.5|89219.5|89276.5|89226.5|89278.8|89228.8|89269.5|89219.5|66
1628619430000|2021-08-10 18:17:10|89276|89226|89261|89236|89276.1|89236.5|89256.1|89217.7|64
1628619440000|2021-08-10 18:17:20|89261.1|89236.1|89270.9|89220.9|89273.8|89238.1|89260.9|89220.9|47
1628619450000|2021-08-10 18:17:30|89270.2|89220.2|89264.4|89214.4|89270.2|89220.2|89258|89208|74
1628619460000|2021-08-10 18:17:40|89264.5|89214.5|89266.2|89216.2|89267.5|89217.5|89263.4|89213.4|39
1628619470000|2021-08-10 18:17:50|89265.7|89215.7|89271.1|89221.1|89271.2|89221.2|89264.7|89214.7|51
1628619480000|2021-08-10 18:18:00|89271.2|89221.2|89273.5|89223.5|89274.3|89224.3|89269.4|89219.4|38
1628619490000|2021-08-10 18:18:10|89273.7|89223.7|89272.7|89222.7|89275.6|89225.6|89271.6|89221.6|43
1628619500000|2021-08-10 18:18:20|89272.4|89222.4|89269|89219|89273.6|89223.6|89266.8|89216.8|52
1628619510000|2021-08-10 18:18:30|89268.9|89218.9|89257.1|89232.1|89270.2|89232.1|89256.2|89215.9|55
1628619520000|2021-08-10 18:18:40|89256.9|89231.9|89250.2|89225.2|89261.7|89231.9|89247.5|89211.1|48
1628619530000|2021-08-10 18:18:50|89250.8|89225.8|89262.3|89212.3|89263.5|89226.6|89250.8|89209|43
1628619540000|2021-08-10 18:19:00|89262.4|89212.4|89262.9|89212.9|89264.2|89214.2|89261.4|89211.4|33
1628619550000|2021-08-10 18:19:10|89262.5|89212.5|89268.8|89218.8|89269.2|89219.2|89262.5|89212.5|39
1628619560000|2021-08-10 18:19:20|89269.2|89219.2|89267.7|89217.7|89269.2|89219.2|89265.9|89215.9|39
1628619570000|2021-08-10 18:19:30|89267.6|89217.6|89261.1|89211.1|89267.9|89217.9|89259.9|89209.9|41
1628619580000|2021-08-10 18:19:40|89261.6|89211.6|89261.7|89211.7|89262.1|89212.1|89259.4|89209.4|29
1628619590000|2021-08-10 18:19:50|89262.2|89212.2|89261.1|89211.1|89263.2|89213.2|89261.1|89211.1|20
1628619600000|2021-08-10 18:20:00|89260.6|89210.6|89260.2|89210.2|89262.2|89212.2|89259.7|89209.7|32
1628619610000|2021-08-10 18:20:10|89260.7|89210.7|89260|89210|89260.7|89210.7|89259.9|89209.9|16
1628619620000|2021-08-10 18:20:20|89260.3|89210.3|89261.7|89211.7|89262.6|89212.6|89260.3|89210.3|21
1628619630000|2021-08-10 18:20:30|89261.6|89211.6|89247.7|89222.7|89262|89223.2|89247.4|89210.2|24
1628619640000|2021-08-10 18:20:40|89248.4|89223.4|89261.5|89211.5|89261.9|89226.3|89247.4|89211.5|31
1628619650000|2021-08-10 18:20:50|89261.4|89211.4|89264.2|89214.2|89264.8|89214.8|89260.9|89210.9|32
1628619660000|2021-08-10 18:21:00|89263.8|89213.8|89264|89214|89265.6|89215.6|89263.5|89213.5|33
1628619670000|2021-08-10 18:21:10|89263.9|89213.9|89258.7|89208.7|89264.9|89214.9|89258.6|89208.6|48
1628619680000|2021-08-10 18:21:20|89258.3|89208.3|89258.2|89208.2|89259.7|89209.7|89256.6|89206.6|44
1628619690000|2021-08-10 18:21:30|89258.7|89208.7|89258.8|89208.8|89259.2|89209.2|89257.7|89207.7|42
1628619700000|2021-08-10 18:21:40|89258.6|89208.6|89242.8|89217.8|89259.1|89218.3|89242.8|89203.3|29
1628619710000|2021-08-10 18:21:50|89243.4|89218.4|89253.2|89203.2|89253.8|89218.7|89240.8|89202.7|41
1628619720000|2021-08-10 18:22:00|89253.6|89203.6|89253.9|89203.9|89253.9|89203.9|89252|89202|27
1628619730000|2021-08-10 18:22:10|89253.5|89203.5|89254.8|89204.8|89254.9|89204.9|89253|89203|15
1628619740000|2021-08-10 18:22:20|89254.5|89204.5|89256.7|89206.7|89258.4|89220.4|89242|89203.9|47
1628619750000|2021-08-10 18:22:30|89257.3|89207.3|89258.8|89208.8|89258.8|89221.1|89244.7|89206.1|29
1628619760000|2021-08-10 18:22:40|89259.2|89209.2|89253.9|89203.9|89259.2|89222|89244.4|89203.6|30
1628619770000|2021-08-10 18:22:50|89254.1|89204.1|89243|89218|89257.4|89219.3|89242.2|89204.1|36
1628619780000|2021-08-10 18:23:00|89242.5|89217.5|89242.8|89217.8|89243.9|89218.9|89241.3|89216.3|40
1628619790000|2021-08-10 18:23:10|89242.7|89217.7|89244.7|89219.7|89256.7|89219.7|89240.9|89204.1|36
1628619800000|2021-08-10 18:23:20|89244.4|89219.4|89252.1|89202.1|89255.8|89219.5|89240.9|89201.4|43
1628619810000|2021-08-10 18:23:30|89252.2|89202.2|89255.2|89205.2|89255.5|89205.5|89251.5|89201.5|27
1628619820000|2021-08-10 18:23:40|89255.5|89205.5|89255.3|89205.3|89255.6|89205.6|89253.7|89203.7|17
1628619830000|2021-08-10 18:23:50|89255.4|89205.4|89240.7|89215.7|89255.4|89216.2|89239.6|89202.6|21
1628619840000|2021-08-10 18:24:00|89240.6|89215.6|89241.2|89216.2|89241.9|89216.9|89240.3|89215.3|21
1628619850000|2021-08-10 18:24:10|89241.1|89216.1|89241.4|89216.4|89241.6|89216.6|89240.7|89215.7|20
1628619860000|2021-08-10 18:24:20|89241.5|89216.5|89251.9|89201.9|89253.1|89216.5|89238.7|89201.7|15
1628619870000|2021-08-10 18:24:30|89252.8|89202.8|89252.3|89202.3|89253|89203|89251.7|89201.7|26
1628619880000|2021-08-10 18:24:40|89251.9|89201.9|89251|89201|89252.1|89202.1|89249.3|89199.3|35
1628619890000|2021-08-10 18:24:50|89250.8|89200.8|89250.8|89200.8|89251.6|89201.6|89250.5|89200.5|20
1628619900000|2021-08-10 18:25:00|89251.3|89201.3|89246.4|89196.4|89251.4|89201.4|89245.9|89195.9|42
1628619910000|2021-08-10 18:25:10|89246.6|89196.6|89247.6|89197.6|89249.2|89199.2|89244.9|89194.9|47
1628619920000|2021-08-10 18:25:20|89232.2|89207.2|89235.8|89210.8|89251.4|89212.4|89232.2|89198.4|51
1628619930000|2021-08-10 18:25:30|89237.7|89212.7|89236.1|89211.1|89237.7|89212.7|89234.1|89209.1|42
1628619940000|2021-08-10 18:25:40|89236|89211|89248.2|89198.2|89248.9|89211|89231.3|89195|44
1628619950000|2021-08-10 18:25:50|89247.9|89197.9|89242.6|89192.6|89248.1|89198.1|89242.5|89192.5|41
1628619960000|2021-08-10 18:26:00|89242.8|89192.8|89245.5|89195.5|89245.9|89195.9|89242.6|89192.6|40
1628619970000|2021-08-10 18:26:10|89245.6|89195.6|89244.8|89194.8|89245.9|89195.9|89244.1|89194.1|26
1628619980000|2021-08-10 18:26:20|89244.7|89194.7|89243.9|89193.9|89245.3|89195.3|89243.5|89193.5|28
1628619990000|2021-08-10 18:26:30|89244.6|89194.6|89242.1|89192.1|89244.7|89194.7|89241.6|89191.6|36
1628620000000|2021-08-10 18:26:40|89241.7|89191.7|89227.5|89202.5|89242.1|89203.1|89227.5|89189.8|39
1628620010000|2021-08-10 18:26:50|89227.2|89202.2|89225.9|89200.9|89243.3|89203|89225.7|89188.3|34
1628620020000|2021-08-10 18:27:00|89226.4|89201.4|89240.7|89190.7|89242.8|89203.5|89225.3|89189.7|49
1628620030000|2021-08-10 18:27:10|89240|89190|89239.9|89189.9|89241.1|89191.1|89239.5|89189.5|28
1628620040000|2021-08-10 18:27:20|89239.6|89189.6|89240.4|89190.4|89240.7|89190.7|89239.4|89189.4|24
1628620050000|2021-08-10 18:27:30|89240.1|89190.1|89236.5|89186.5|89240.1|89190.1|89236.4|89186.4|36
1628620060000|2021-08-10 18:27:40|89237.3|89187.3|89222.9|89197.9|89237.5|89201.6|89222.9|89186.6|35
1628620070000|2021-08-10 18:27:50|89222.5|89197.5|89223.3|89198.3|89225.1|89200.1|89222.5|89197.5|23
1628620080000|2021-08-10 18:28:00|89223.5|89198.5|89223.4|89198.4|89224.8|89199.8|89221.6|89196.6|31
1628620090000|2021-08-10 18:28:10|89223.2|89198.2|89227.4|89202.4|89227.4|89202.4|89223.2|89198.2|19
1628620100000|2021-08-10 18:28:20|89226|89201|89222|89197|89226.2|89201.2|89222|89197|20
1628620110000|2021-08-10 18:28:30|89222.3|89197.3|89224.6|89199.6|89225|89200|89222.3|89197.3|20
1628620120000|2021-08-10 18:28:40|89224.5|89199.5|89225.2|89200.2|89225.3|89200.3|89223.3|89198.3|19
1628620130000|2021-08-10 18:28:50|89225.4|89200.4|89223|89198|89225.5|89200.5|89221.3|89196.3|33
1628620140000|2021-08-10 18:29:00|89223.1|89198.1|89223.1|89198.1|89225.4|89200.4|89222.2|89197.2|30
1628620150000|2021-08-10 18:29:10|89222.8|89197.8|89221.9|89196.9|89225|89200|89221.7|89196.7|15
1628620160000|2021-08-10 18:29:20|89222.1|89197.1|89222.5|89197.5|89223.3|89198.3|89221.9|89196.9|17
1628620170000|2021-08-10 18:29:30|89222.6|89197.6|89221.9|89196.9|89223.7|89198.7|89221.3|89196.3|25
1628620180000|2021-08-10 18:29:40|89221.5|89196.5|89223.9|89198.9|89224.3|89199.3|89221.5|89196.5|20
1628620190000|2021-08-10 18:29:50|89224.2|89199.2|89221.8|89196.8|89224.2|89199.2|89221|89196|25
1628620200000|2021-08-10 18:30:00|89222.1|89197.1|89217.2|89192.2|89223.5|89198.5|89217.2|89192.2|36
1628620210000|2021-08-10 18:30:10|89220.6|89195.6|89218.8|89193.8|89233.3|89195.8|89216.1|89180.7|37
1628620220000|2021-08-10 18:30:20|89219|89194|89218.3|89193.3|89221.2|89196.2|89217|89192|30
1628620230000|2021-08-10 18:30:30|89217.9|89192.9|89220.9|89195.9|89221.1|89196.1|89217.9|89192.9|23
1628620240000|2021-08-10 18:30:40|89221.5|89196.5|89217.9|89192.9|89221.5|89196.5|89217.2|89192.2|17
1628620250000|2021-08-10 18:30:50|89216.8|89191.8|89219|89194|89221.5|89196.5|89216.4|89191.4|28
1628620260000|2021-08-10 18:31:00|89219.4|89194.4|89217.4|89167.4|89221|89195.3|89213.5|89167.4|49
1628620270000|2021-08-10 18:31:10|89217.3|89167.3|89216.1|89166.1|89218.1|89168.1|89215.8|89165.8|27
1628620280000|2021-08-10 18:31:20|89217.3|89167.3|89219.9|89169.9|89221.6|89171.6|89216.1|89166.1|37
1628620290000|2021-08-10 18:31:30|89220|89170|89205.3|89180.3|89220.8|89180.3|89205.3|89167.2|17
1628620300000|2021-08-10 18:31:40|89207|89182|89216|89166|89217.2|89182|89204.5|89165.5|21
1628620310000|2021-08-10 18:31:50|89215.6|89165.6|89216.6|89166.6|89216.8|89166.8|89214.8|89164.8|31
1628620320000|2021-08-10 18:32:00|89216.7|89166.7|89217.1|89167.1|89217.1|89167.1|89215.5|89165.5|16
1628620330000|2021-08-10 18:32:10|89217|89167|89201.8|89176.8|89217.2|89178.2|89199.7|89161.6|54
1628620340000|2021-08-10 18:32:20|89201.3|89176.3|89201.3|89176.3|89203.2|89178.2|89199.1|89174.1|38
1628620350000|2021-08-10 18:32:30|89201.5|89176.5|89214.4|89164.4|89216.9|89176.9|89201.1|89164.4|31
1628620360000|2021-08-10 18:32:40|89214.5|89164.5|89213.1|89163.1|89214.7|89164.7|89213|89163|27
1628620370000|2021-08-10 18:32:50|89213.3|89163.3|89214.2|89164.2|89214.3|89164.3|89212.6|89162.6|21
1628620380000|2021-08-10 18:33:00|89214|89164|89212.2|89162.2|89214|89175.3|89199.3|89162.2|25
1628620390000|2021-08-10 18:33:10|89212.4|89162.4|89212.9|89162.9|89213.9|89176.7|89199.3|89161.2|30
1628620400000|2021-08-10 18:33:20|89213.1|89163.1|89211.6|89161.6|89213.4|89173.8|89198.2|89161.4|18
1628620410000|2021-08-10 18:33:30|89211.8|89161.8|89212|89162|89212.7|89162.7|89211|89161|17
1628620420000|2021-08-10 18:33:40|89212.1|89162.1|89211.6|89161.6|89214.3|89164.3|89210.2|89160.2|27
1628620430000|2021-08-10 18:33:50|89211.4|89161.4|89212.1|89162.1|89213.3|89163.3|89210.9|89160.9|25
1628620440000|2021-08-10 18:34:00|89212.4|89162.4|89212.3|89162.3|89212.7|89162.7|89210.1|89160.1|35
1628620450000|2021-08-10 18:34:10|89212|89162|89209.9|89159.9|89212.3|89162.3|89209.4|89159.4|28
1628620460000|2021-08-10 18:34:20|89210|89160|89197.8|89172.8|89210.2|89174.3|89197.8|89158.4|26
1628620470000|2021-08-10 18:34:30|89197.7|89172.7|89208.8|89158.8|89209.6|89173.7|89195.5|89158.3|42
1628620480000|2021-08-10 18:34:40|89208.7|89158.7|89192.7|89142.7|89209.2|89159.2|89190.5|89140.5|39
1628620490000|2021-08-10 18:34:50|89192.2|89142.2|89189.1|89139.1|89193.8|89143.8|89188|89138|57
1628620500000|2021-08-10 18:35:00|89188.6|89138.6|89182.9|89132.9|89191.4|89141.4|89182.6|89132.6|42
1628620510000|2021-08-10 18:35:10|89182.2|89132.2|89180.5|89130.5|89183|89133|89180.5|89130.5|45
1628620520000|2021-08-10 18:35:20|89180.8|89130.8|89182.6|89132.6|89182.6|89132.6|89179.6|89129.6|40
1628620530000|2021-08-10 18:35:30|89181.6|89131.6|89180.9|89130.9|89182.2|89132.2|89180.1|89130.1|44
1628620540000|2021-08-10 18:35:40|89180|89130|89178.7|89128.7|89180.6|89130.6|89176.8|89126.8|36
1628620550000|2021-08-10 18:35:50|89180.1|89130.1|89178.1|89128.1|89180.1|89130.1|89177.5|89127.5|22
1628620560000|2021-08-10 18:36:00|89177.9|89127.9|89177.8|89127.8|89181.4|89131.4|89176.7|89126.7|30
1628620570000|2021-08-10 18:36:10|89178.9|89128.9|89180.5|89130.5|89182|89144.9|89169.9|89127.5|29
1628620580000|2021-08-10 18:36:20|89180.9|89130.9|89181.9|89131.9|89182.1|89132.1|89180.8|89130.8|17
1628620590000|2021-08-10 18:36:30|89182.2|89132.2|89183.1|89133.1|89183.1|89133.1|89180.6|89130.6|31
1628620600000|2021-08-10 18:36:40|89183.2|89133.2|89180.5|89130.5|89183.3|89133.3|89179|89129|35
1628620610000|2021-08-10 18:36:50|89180.3|89130.3|89180.6|89130.6|89182.1|89132.1|89179.1|89129.1|25
1628620620000|2021-08-10 18:37:00|89180.8|89130.8|89180.4|89130.4|89181.2|89131.2|89179.8|89129.8|22
1628620630000|2021-08-10 18:37:10|89180.1|89130.1|89180.3|89130.3|89181.9|89131.9|89180|89130|20
1628620640000|2021-08-10 18:37:20|89179.7|89129.7|89182.1|89132.1|89183.2|89133.2|89179.7|89129.7|29
1628620650000|2021-08-10 18:37:30|89183|89133|89181.3|89131.3|89183|89133|89179.7|89129.7|49
1628620660000|2021-08-10 18:37:40|89181.5|89131.5|89183.6|89133.6|89184.2|89134.2|89179.8|89129.8|49
1628620670000|2021-08-10 18:37:50|89183.2|89133.2|89191.8|89141.8|89192|89142|89179.9|89129.9|67
1628620680000|2021-08-10 18:38:00|89192.4|89142.4|89192.6|89142.6|89193.4|89143.4|89189.2|89139.2|51
1628620690000|2021-08-10 18:38:10|89192.3|89142.3|89189.6|89139.6|89192.9|89142.9|89187.9|89137.9|36
1628620700000|2021-08-10 18:38:20|89187.3|89137.3|89191.4|89141.4|89191.7|89141.7|89187.3|89137.3|33
1628620710000|2021-08-10 18:38:30|89191.7|89141.7|89190.9|89140.9|89191.7|89141.7|89189.8|89139.8|22
1628620720000|2021-08-10 18:38:40|89191.3|89141.3|89189.7|89139.7|89191.4|89141.4|89189.7|89139.7|18
1628620730000|2021-08-10 18:38:50|89190.6|89140.6|89191.7|89141.7|89191.8|89141.8|89190.2|89140.2|21
1628620740000|2021-08-10 18:39:00|89190.9|89140.9|89190|89140|89191.3|89141.3|89188.5|89138.5|33
1628620750000|2021-08-10 18:39:10|89190.5|89140.5|89190.8|89140.8|89191.5|89141.5|89189.6|89139.6|10
1628620760000|2021-08-10 18:39:20|89189.3|89139.3|89189.6|89139.6|89193.3|89143.3|89189.3|89139.3|28
1628620770000|2021-08-10 18:39:30|89190|89140|89190.8|89140.8|89191.5|89141.5|89189.3|89139.3|21
1628620780000|2021-08-10 18:39:40|89191.5|89141.5|89190.7|89140.7|89191.6|89141.6|89189.5|89139.5|22
1628620790000|2021-08-10 18:39:50|89191|89141|89192.3|89142.3|89194.5|89144.5|89187.8|89137.8|33
1628620800000|2021-08-10 18:40:00|89192.5|89142.5|89192.4|89142.4|89194|89144|89187.2|89137.2|49
1628620810000|2021-08-10 18:40:10|89192|89142|89193.6|89143.6|89193.8|89143.8|89189.9|89139.9|42
1628620820000|2021-08-10 18:40:20|89193.1|89143.1|89192.8|89142.8|89194.7|89144.7|89192.5|89142.5|23
1628620830000|2021-08-10 18:40:30|89192.7|89142.7|89193.9|89143.9|89195.8|89145.8|89191.9|89141.9|30
1628620840000|2021-08-10 18:40:40|89194.2|89144.2|89195|89145|89196.4|89159.6|89181.7|89143.1|35
1628620850000|2021-08-10 18:40:50|89194.9|89144.9|89193.2|89143.2|89195.8|89145.8|89193.1|89143.1|39
1628620860000|2021-08-10 18:41:00|89193.3|89143.3|89194|89144|89194.7|89144.7|89193.1|89143.1|24
1628620870000|2021-08-10 18:41:10|89194.2|89144.2|89193.6|89143.6|89195.2|89145.2|89191.2|89141.2|44
1628620880000|2021-08-10 18:41:20|89192.5|89142.5|89193.2|89143.2|89195.9|89145.9|89192.5|89142.5|62
1628620890000|2021-08-10 18:41:30|89193.3|89143.3|89196.2|89146.2|89198.6|89148.6|89192.8|89142.8|49
1628620900000|2021-08-10 18:41:40|89196.3|89146.3|89196.2|89146.2|89197.1|89147.1|89195.5|89145.5|26
1628620910000|2021-08-10 18:41:50|89195.9|89145.9|89196.3|89146.3|89196.7|89146.7|89195.4|89145.4|24
1628620920000|2021-08-10 18:42:00|89196.4|89146.4|89191.8|89141.8|89198.2|89148.2|89191|89141|59
1628620930000|2021-08-10 18:42:10|89192|89142|89192.5|89142.5|89192.7|89142.7|89191.3|89141.3|26
1628620940000|2021-08-10 18:42:20|89192.4|89142.4|89192|89142|89193.3|89143.3|89191.7|89141.7|33
1628620950000|2021-08-10 18:42:30|89192.2|89142.2|89192.3|89142.3|89192.3|89142.3|89190.5|89140.5|21
1628620960000|2021-08-10 18:42:40|89192.6|89142.6|89191.2|89141.2|89194|89144|89191.2|89141.2|30
1628620970000|2021-08-10 18:42:50|89191.5|89141.5|89192.6|89142.6|89192.8|89142.8|89191.2|89141.2|21
1628620980000|2021-08-10 18:43:00|89192.5|89142.5|89192.7|89142.7|89192.7|89142.7|89191.7|89141.7|19
1628620990000|2021-08-10 18:43:10|89192.5|89142.5|89192.5|89142.5|89193.3|89143.3|89192.3|89142.3|27
1628621000000|2021-08-10 18:43:20|89192.6|89142.6|89192.7|89142.7|89192.7|89142.7|89191.8|89141.8|22
1628621010000|2021-08-10 18:43:30|89193.1|89143.1|89192.3|89142.3|89194.2|89144.2|89191.6|89141.6|19
1628621020000|2021-08-10 18:43:40|89192.1|89142.1|89192|89142|89193.3|89143.3|89191.4|89141.4|30
1628621030000|2021-08-10 18:43:50|89191.4|89141.4|89186.1|89136.1|89193.1|89143.1|89186.1|89136.1|39
1628621040000|2021-08-10 18:44:00|89185.4|89135.4|89185.9|89135.9|89187|89137|89184.5|89134.5|28
1628621050000|2021-08-10 18:44:10|89186.2|89136.2|89185.9|89135.9|89188.3|89138.3|89185.3|89135.3|46
1628621060000|2021-08-10 18:44:20|89186|89136|89185.7|89135.7|89187.5|89137.5|89185.6|89135.6|38
1628621070000|2021-08-10 18:44:30|89185.2|89135.2|89184.8|89134.8|89186.2|89136.2|89184.2|89134.2|38
1628621080000|2021-08-10 18:44:40|89184.7|89134.7|89185.5|89135.5|89186.4|89136.4|89183.4|89133.4|39
1628621090000|2021-08-10 18:44:50|89186.5|89136.5|89189.6|89139.6|89190.4|89140.4|89184.4|89134.4|49
1628621100000|2021-08-10 18:45:00|89189.3|89139.3|89187.3|89137.3|89193.5|89143.5|89186.5|89136.5|57
1628621110000|2021-08-10 18:45:10|89187.5|89137.5|89187.4|89137.4|89189.4|89139.4|89186.6|89136.6|44
1628621120000|2021-08-10 18:45:20|89187.7|89137.7|89191.3|89141.3|89192.4|89142.4|89187.4|89137.4|56
1628621130000|2021-08-10 18:45:30|89191|89141|89191.1|89141.1|89192.5|89142.5|89190|89140|37
1628621140000|2021-08-10 18:45:40|89191.7|89141.7|89192|89142|89192.8|89142.8|89190.8|89140.8|20
1628621150000|2021-08-10 18:45:50|89191.9|89141.9|89191.1|89141.1|89192.8|89142.8|89190.8|89140.8|27
1628621160000|2021-08-10 18:46:00|89191.4|89141.4|89191.5|89141.5|89193.3|89143.3|89191|89141|22
1628621170000|2021-08-10 18:46:10|89191.8|89141.8|89190.9|89140.9|89193.7|89154.5|89177.7|89140.3|26
1628621180000|2021-08-10 18:46:20|89191.1|89141.1|89193.9|89143.9|89196.8|89146.8|89190.9|89140.9|55
1628621190000|2021-08-10 18:46:30|89193.8|89143.8|89194.7|89144.7|89197.4|89147.4|89193.3|89143.3|40
1628621200000|2021-08-10 18:46:40|89194.5|89144.5|89192.1|89142.1|89194.9|89144.9|89190.1|89140.1|45
1628621210000|2021-08-10 18:46:50|89192.2|89142.2|89192.1|89142.1|89195.3|89145.3|89189|89139|61
1628621220000|2021-08-10 18:47:00|89191.9|89141.9|89181.2|89156.2|89196.1|89156.3|89180.2|89140.1|45
1628621230000|2021-08-10 18:47:10|89181|89156|89179.5|89154.5|89181.7|89156.7|89178.2|89153.2|35
1628621240000|2021-08-10 18:47:20|89179.2|89154.2|89180.7|89155.7|89180.7|89155.7|89178.7|89153.7|40
1628621250000|2021-08-10 18:47:30|89180.2|89155.2|89180|89155|89180.9|89155.9|89178.7|89153.7|37
1628621260000|2021-08-10 18:47:40|89179.7|89154.7|89174.1|89149.1|89188.1|89154.7|89174|89138|26
1628621270000|2021-08-10 18:47:50|89173.7|89148.7|89182.8|89132.8|89187.8|89151|89173.4|89132.2|41
1628621280000|2021-08-10 18:48:00|89182.9|89132.9|89182.8|89132.8|89185.7|89135.7|89182.2|89132.2|33
1628621290000|2021-08-10 18:48:10|89182.6|89132.6|89183.3|89133.3|89184.9|89134.9|89181.2|89131.2|24
1628621300000|2021-08-10 18:48:20|89183.1|89133.1|89183.3|89133.3|89185|89135|89183.1|89133.1|23
1628621310000|2021-08-10 18:48:30|89183.5|89133.5|89183.4|89133.4|89185.4|89135.4|89180.1|89130.1|48
1628621320000|2021-08-10 18:48:40|89182.2|89132.2|89169.4|89144.4|89183.6|89146.2|89168.5|89130.9|44
1628621330000|2021-08-10 18:48:50|89169.3|89144.3|89170.1|89145.1|89170.7|89145.7|89168.7|89143.7|22
1628621340000|2021-08-10 18:49:00|89169.7|89144.7|89183.6|89133.6|89184.8|89146.8|89169.7|89132.6|43
1628621350000|2021-08-10 18:49:10|89183.7|89133.7|89182.7|89132.7|89185.1|89135.1|89182.4|89132.4|40
1628621360000|2021-08-10 18:49:20|89183.2|89133.2|89183.4|89133.4|89184.7|89134.7|89182.3|89132.3|40
1628621370000|2021-08-10 18:49:30|89183.5|89133.5|89183|89133|89184.6|89144.8|89169.8|89132.2|50
1628621380000|2021-08-10 18:49:40|89182.7|89132.7|89182.5|89132.5|89186|89136|89182.3|89132.3|61
1628621390000|2021-08-10 18:49:50|89182.4|89132.4|89178.2|89128.2|89184.8|89144.9|89168.7|89126.7|60
1628621400000|2021-08-10 18:50:00|89177.8|89127.8|89164.7|89139.7|89178.7|89140.4|89163.5|89126.7|45
1628621410000|2021-08-10 18:50:10|89164.8|89139.8|89162.8|89137.8|89164.9|89139.9|89162.3|89137.3|34
1628621420000|2021-08-10 18:50:20|89163.8|89138.8|89164.1|89139.1|89164.1|89139.1|89162|89137|26
1628621430000|2021-08-10 18:50:30|89163.6|89138.6|89163.3|89138.3|89163.6|89138.6|89161.4|89136.4|21
1628621440000|2021-08-10 18:50:40|89162.6|89137.6|89187.5|89137.5|89188.3|89147.6|89161.9|89130.2|38
1628621450000|2021-08-10 18:50:50|89187.8|89137.8|89184.5|89134.5|89188.4|89138.4|89183.8|89133.8|36
1628621460000|2021-08-10 18:51:00|89185|89135|89183.8|89133.8|89185|89135|89183.5|89133.5|20
1628621470000|2021-08-10 18:51:10|89183.5|89133.5|89184.6|89134.6|89184.6|89134.6|89183.5|89133.5|16
1628621480000|2021-08-10 18:51:20|89184.9|89134.9|89171.3|89146.3|89184.9|89146.3|89171.3|89133.3|8
1628621490000|2021-08-10 18:51:30|89171.2|89146.2|89185.3|89135.3|89185.9|89146.3|89171.2|89134.8|19
1628621500000|2021-08-10 18:51:40|89185.1|89135.1|89184.6|89134.6|89185.9|89135.9|89184.4|89134.4|21
1628621510000|2021-08-10 18:51:50|89184.8|89134.8|89172.1|89147.1|89184.8|89147.4|89171|89134.5|17
1628621520000|2021-08-10 18:52:00|89172|89147|89172.1|89147.1|89173.2|89148.2|89171.9|89146.9|12
1628621530000|2021-08-10 18:52:10|89172.5|89147.5|89168.7|89143.7|89173|89148|89167|89142|33
1628621540000|2021-08-10 18:52:20|89168.3|89143.3|89168.5|89143.5|89169|89144|89167.7|89142.7|27
1628621550000|2021-08-10 18:52:30|89167.3|89142.3|89179.5|89129.5|89180.4|89142.3|89166.4|89128.9|15
1628621560000|2021-08-10 18:52:40|89181.9|89131.9|89166.8|89141.8|89182.2|89143.7|89166.3|89129.3|20
1628621570000|2021-08-10 18:52:50|89166.5|89141.5|89167.9|89142.9|89168.3|89143.3|89166.5|89141.5|25
1628621580000|2021-08-10 18:53:00|89167.6|89142.6|89170.8|89145.8|89170.8|89145.8|89167.6|89142.6|25
1628621590000|2021-08-10 18:53:10|89170.9|89145.9|89172.4|89147.4|89186.9|89149.1|89170.6|89134|27
1628621600000|2021-08-10 18:53:20|89172.2|89147.2|89184.2|89134.2|89184.6|89147.2|89167.3|89134.1|25
1628621610000|2021-08-10 18:53:30|89184.4|89134.4|89181.7|89131.7|89184.6|89134.6|89181.6|89131.6|32
1628621620000|2021-08-10 18:53:40|89181.8|89131.8|89183.3|89133.3|89184|89134|89181.6|89131.6|24
1628621630000|2021-08-10 18:53:50|89184.3|89134.3|89183.3|89133.3|89184.7|89134.7|89183.3|89133.3|23
1628621640000|2021-08-10 18:54:00|89183.1|89133.1|89184.4|89134.4|89184.9|89134.9|89183.1|89133.1|11
1628621650000|2021-08-10 18:54:10|89184.9|89134.9|89184|89134|89185.4|89135.4|89184|89134|13
1628621660000|2021-08-10 18:54:20|89184.5|89134.5|89184.8|89134.8|89184.9|89134.9|89184.3|89134.3|6
1628621670000|2021-08-10 18:54:30|89183|89133|89172.4|89147.4|89183.5|89147.4|89170.4|89133|16
1628621680000|2021-08-10 18:54:40|89170.6|89145.6|89172.2|89147.2|89172.6|89147.6|89170.6|89145.6|14
1628621690000|2021-08-10 18:54:50|89171.5|89146.5|89175.1|89150.1|89185.3|89151.5|89171.5|89135.2|28
1628621700000|2021-08-10 18:55:00|89173|89148|89177.9|89152.9|89190|89153.4|89173|89137.3|28
1628621710000|2021-08-10 18:55:10|89178|89153|89178.1|89153.1|89178.6|89153.6|89177.4|89152.4|19
1628621720000|2021-08-10 18:55:20|89177.8|89152.8|89210.4|89160.4|89211.9|89161.9|89177.4|89146.8|60
1628621730000|2021-08-10 18:55:30|89210.1|89160.1|89219.1|89169.1|89220.2|89170.2|89209.8|89159.8|73
1628621740000|2021-08-10 18:55:40|89219.5|89169.5|89218.2|89168.2|89220|89170|89217.5|89167.5|47
1628621750000|2021-08-10 18:55:50|89218|89168|89218.2|89168.2|89219.1|89169.1|89217.5|89167.5|32
1628621760000|2021-08-10 18:56:00|89217.8|89167.8|89212.4|89162.4|89218|89168|89211.4|89161.4|44
1628621770000|2021-08-10 18:56:10|89212.5|89162.5|89209.2|89159.2|89213.7|89176.8|89193.2|89157.6|60
1628621780000|2021-08-10 18:56:20|89209.5|89159.5|89207.5|89157.5|89210.4|89160.4|89205.9|89155.9|49
1628621790000|2021-08-10 18:56:30|89207.7|89157.7|89210.1|89160.1|89211.3|89161.3|89207.7|89157.7|33
1628621800000|2021-08-10 18:56:40|89210.3|89160.3|89207.5|89157.5|89210.9|89160.9|89207.1|89157.1|43
1628621810000|2021-08-10 18:56:50|89208.1|89158.1|89206.3|89156.3|89208.9|89158.9|89204.9|89154.9|38
1628621820000|2021-08-10 18:57:00|89206.7|89156.7|89207.1|89157.1|89207.1|89157.1|89203.8|89153.8|40
1628621830000|2021-08-10 18:57:10|89206.9|89156.9|89205.5|89155.5|89207.2|89157.2|89205.1|89155.1|30
1628621840000|2021-08-10 18:57:20|89205.6|89155.6|89205.1|89155.1|89207.2|89157.2|89204.4|89154.4|25
1628621850000|2021-08-10 18:57:30|89204.7|89154.7|89204.3|89154.3|89205.3|89155.3|89203.4|89153.4|15
1628621860000|2021-08-10 18:57:40|89204.1|89154.1|89204.5|89154.5|89204.7|89154.7|89203.4|89153.4|16
1628621870000|2021-08-10 18:57:50|89203|89153|89202.8|89152.8|89203|89165.7|89189.8|89151.7|23
1628621880000|2021-08-10 18:58:00|89202.9|89152.9|89200.6|89150.6|89202.9|89152.9|89199.1|89149.1|18
1628621890000|2021-08-10 18:58:10|89200.2|89150.2|89216.6|89166.6|89219.6|89180.5|89195.2|89150.1|60
1628621900000|2021-08-10 18:58:20|89216.7|89166.7|89215|89165|89218.6|89168.6|89213.9|89163.9|42
1628621910000|2021-08-10 18:58:30|89216|89166|89197.4|89172.4|89217|89176.6|89197.2|89161.5|50
1628621920000|2021-08-10 18:58:40|89203.4|89178.4|89215.4|89165.4|89219.6|89186.3|89203.4|89165|53
1628621930000|2021-08-10 18:58:50|89215.9|89165.9|89220.1|89170.1|89221.1|89182.3|89205.7|89165.4|35
1628621940000|2021-08-10 18:59:00|89220|89170|89207|89182|89221.5|89183.1|89206|89168.6|41
1628621950000|2021-08-10 18:59:10|89220.3|89170.3|89213.9|89188.9|89227.2|89190.4|89213.1|89169.3|43
1628621960000|2021-08-10 18:59:20|89213.8|89188.8|89212.8|89187.8|89215.6|89190.6|89211.7|89186.7|32
1628621970000|2021-08-10 18:59:30|89213.1|89188.1|89216.3|89191.3|89216.3|89191.3|89212.8|89187.8|42
1628621980000|2021-08-10 18:59:40|89216.1|89191.1|89217.8|89192.8|89220.8|89195.8|89213.9|89188.9|48
1628621990000|2021-08-10 18:59:50|89218.9|89193.9|89220.3|89195.3|89220.3|89195.3|89215.7|89190.7|55
1628622000000|2021-08-10 19:00:00|89220.4|89195.4|89221.3|89196.3|89222.4|89197.4|89219|89194|53
1628622010000|2021-08-10 19:00:10|89221.6|89196.6|89230.4|89180.4|89235.9|89196.7|89221.6|89179.6|47
1628622020000|2021-08-10 19:00:20|89230.2|89180.2|89231.4|89181.4|89231.8|89181.8|89230.2|89180.2|25
1628622030000|2021-08-10 19:00:30|89231.6|89181.6|89233|89183|89234.4|89184.4|89231.2|89181.2|39
1628622040000|2021-08-10 19:00:40|89234.4|89184.4|89235.2|89185.2|89235.6|89185.6|89233.4|89183.4|28
1628622050000|2021-08-10 19:00:50|89235.8|89185.8|89236.4|89186.4|89237|89187|89234.2|89184.2|41
1628622060000|2021-08-10 19:01:00|89236.3|89186.3|89239.3|89189.3|89240.2|89190.2|89236.3|89186.3|28
1628622070000|2021-08-10 19:01:10|89238.6|89188.6|89238.6|89188.6|89240|89190|89237.5|89187.5|17
1628622080000|2021-08-10 19:01:20|89238.2|89188.2|89239.1|89189.1|89239.1|89189.1|89236.3|89186.3|29
1628622090000|2021-08-10 19:01:30|89239.2|89189.2|89239.9|89189.9|89241.8|89191.8|89238.9|89188.9|29
1628622100000|2021-08-10 19:01:40|89238.3|89188.3|89240.8|89190.8|89240.8|89190.8|89238.3|89188.3|17
1628622110000|2021-08-10 19:01:50|89241.7|89191.7|89238.2|89188.2|89241.7|89191.7|89237.4|89187.4|30
1628622120000|2021-08-10 19:02:00|89238.3|89188.3|89238|89188|89240.2|89190.2|89238|89188|29
1628622130000|2021-08-10 19:02:10|89237.9|89187.9|89233.8|89183.8|89241.8|89191.8|89233.5|89183.5|59
1628622140000|2021-08-10 19:02:20|89234.2|89184.2|89231.8|89181.8|89234.4|89184.4|89229.5|89179.5|35
1628622150000|2021-08-10 19:02:30|89232|89182|89232.5|89182.5|89232.9|89182.9|89231.3|89181.3|32
1628622160000|2021-08-10 19:02:40|89232.1|89182.1|89234|89184|89237.4|89187.4|89231.6|89181.6|27
1628622170000|2021-08-10 19:02:50|89235.1|89185.1|89235.3|89185.3|89235.3|89185.3|89234|89184|18
1628622180000|2021-08-10 19:03:00|89235.4|89185.4|89234.3|89184.3|89235.5|89185.5|89233.5|89183.5|18
1628622190000|2021-08-10 19:03:10|89234.4|89184.4|89234.4|89184.4|89235.9|89185.9|89233.4|89183.4|18
1628622200000|2021-08-10 19:03:20|89234.3|89184.3|89233.4|89183.4|89235.6|89185.6|89232.1|89182.1|14
1628622210000|2021-08-10 19:03:30|89233.7|89183.7|89221.8|89171.8|89234.2|89184.2|89219.5|89169.5|35
1628622220000|2021-08-10 19:03:40|89221.1|89171.1|89220.5|89170.5|89222|89172|89219.3|89169.3|30
1628622230000|2021-08-10 19:03:50|89220.6|89170.6|89220.7|89170.7|89220.8|89170.8|89218.6|89168.6|18
1628622240000|2021-08-10 19:04:00|89220.9|89170.9|89227.3|89177.3|89229.1|89182.2|89207.2|89170.7|26
1628622250000|2021-08-10 19:04:10|89227|89177|89214.8|89189.8|89230.7|89191.1|89214.2|89176.6|36
1628622260000|2021-08-10 19:04:20|89214.4|89189.4|89226.6|89176.6|89227.4|89189.4|89214.3|89176.3|37
1628622270000|2021-08-10 19:04:30|89227|89177|89227.2|89177.2|89228.7|89178.7|89226.6|89176.6|34
1628622280000|2021-08-10 19:04:40|89226.8|89176.8|89227.2|89177.2|89227.2|89177.2|89226.1|89176.1|25
1628622290000|2021-08-10 19:04:50|89227.3|89177.3|89226.9|89176.9|89227.3|89177.3|89225|89175|18
1628622300000|2021-08-10 19:05:00|89226.8|89176.8|89213.3|89188.3|89228.3|89189.3|89212.5|89175.5|32
1628622310000|2021-08-10 19:05:10|89212.1|89187.1|89213.8|89188.8|89225.6|89189|89212.1|89175|24
1628622320000|2021-08-10 19:05:20|89213.3|89188.3|89226.3|89176.3|89229.7|89188.3|89212.7|89175.4|30
1628622330000|2021-08-10 19:05:30|89227.2|89177.2|89226.5|89176.5|89227.4|89177.4|89225.8|89175.8|33
1628622340000|2021-08-10 19:05:40|89226.3|89176.3|89213.8|89188.8|89229.8|89189.7|89211.8|89173.9|33
1628622350000|2021-08-10 19:05:50|89217.3|89192.3|89215.5|89190.5|89217.3|89192.3|89212.9|89187.9|21
1628622360000|2021-08-10 19:06:00|89215.6|89190.6|89210.3|89185.3|89225.2|89190.6|89209.6|89171.7|40
1628622370000|2021-08-10 19:06:10|89209.1|89184.1|89208.5|89183.5|89222|89186.2|89207|89170.9|38
1628622380000|2021-08-10 19:06:20|89207.4|89182.4|89208.5|89183.5|89208.9|89183.9|89207.4|89182.4|16
1628622390000|2021-08-10 19:06:30|89208.6|89183.6|89210|89185|89212.4|89187.4|89207.6|89182.6|26
1628622400000|2021-08-10 19:06:40|89210.9|89185.9|89223.5|89173.5|89224|89186.6|89209.9|89173.5|19
1628622410000|2021-08-10 19:06:50|89223.3|89173.3|89223|89173|89225.8|89175.8|89222.7|89172.7|29
1628622420000|2021-08-10 19:07:00|89222.5|89172.5|89220.6|89170.6|89222.7|89172.7|89220.4|89170.4|10
1628622430000|2021-08-10 19:07:10|89220.9|89170.9|89224.4|89174.4|89226.1|89176.1|89220.6|89170.6|35
1628622440000|2021-08-10 19:07:20|89225.6|89175.6|89224.9|89174.9|89225.6|89175.6|89223.5|89173.5|15
1628622450000|2021-08-10 19:07:30|89224.7|89174.7|89219.9|89169.9|89224.7|89174.7|89219|89169|39
1628622460000|2021-08-10 19:07:40|89219.6|89169.6|89218.3|89168.3|89220.8|89170.8|89218.3|89168.3|17
1628622470000|2021-08-10 19:07:50|89218.2|89168.2|89218.9|89168.9|89220.1|89170.1|89218.1|89168.1|20
1628622480000|2021-08-10 19:08:00|89218.6|89168.6|89215.7|89165.7|89219.1|89169.1|89215.7|89165.7|18
1628622490000|2021-08-10 19:08:10|89217.6|89167.6|89217.1|89167.1|89217.6|89167.6|89215.4|89165.4|20
1628622500000|2021-08-10 19:08:20|89216.9|89166.9|89215.4|89165.4|89217.9|89167.9|89214.6|89164.6|17
1628622510000|2021-08-10 19:08:30|89215.2|89165.2|89215.6|89165.6|89216.3|89166.3|89212.2|89162.2|24
1628622520000|2021-08-10 19:08:40|89215.7|89165.7|89217.4|89167.4|89219.1|89169.1|89215.7|89165.7|23
1628622530000|2021-08-10 19:08:50|89217.2|89167.2|89217.9|89167.9|89219.3|89169.3|89217.2|89167.2|14
1628622540000|2021-08-10 19:09:00|89218.1|89168.1|89219.6|89169.6|89221.3|89171.3|89216.7|89166.7|34
1628622550000|2021-08-10 19:09:10|89223.2|89173.2|89219.6|89169.6|89223.2|89173.2|89218.6|89168.6|24
1628622560000|2021-08-10 19:09:20|89219.4|89169.4|89218.7|89168.7|89220.2|89170.2|89215|89165|47
1628622570000|2021-08-10 19:09:30|89219|89169|89218.4|89168.4|89219.1|89169.1|89217.4|89167.4|27
1628622580000|2021-08-10 19:09:40|89218.3|89168.3|89219.5|89169.5|89220|89170|89217.8|89167.8|19
1628622590000|2021-08-10 19:09:50|89219|89169|89219.7|89169.7|89219.9|89169.9|89218.1|89168.1|24
1628622600000|2021-08-10 19:10:00|89219.8|89169.8|89226.4|89176.4|89227.9|89177.9|89219.5|89169.5|30
1628622610000|2021-08-10 19:10:10|89226.3|89176.3|89225.3|89175.3|89227.7|89177.7|89224.2|89174.2|41
1628622620000|2021-08-10 19:10:20|89225|89175|89225.5|89175.5|89225.8|89175.8|89224.4|89174.4|37
1628622630000|2021-08-10 19:10:30|89225|89175|89224.7|89174.7|89226.1|89176.1|89224.6|89174.6|29
1628622640000|2021-08-10 19:10:40|89225.2|89175.2|89225|89175|89225.5|89175.5|89223.5|89173.5|33
1628622650000|2021-08-10 19:10:50|89224.6|89174.6|89225.2|89175.2|89226.9|89176.9|89224.6|89174.6|23
1628622660000|2021-08-10 19:11:00|89225.8|89175.8|89223|89173|89226.4|89176.4|89222.8|89172.8|30
1628622670000|2021-08-10 19:11:10|89223.5|89173.5|89225.5|89175.5|89225.5|89175.5|89222.6|89172.6|39
1628622680000|2021-08-10 19:11:20|89225.2|89175.2|89226.2|89176.2|89229.4|89179.4|89224.5|89174.5|38
1628622690000|2021-08-10 19:11:30|89225.4|89175.4|89225.4|89175.4|89226|89176|89224|89174|25
1628622700000|2021-08-10 19:11:40|89224|89174|89222.5|89172.5|89225.5|89175.5|89222.5|89172.5|29
1628622710000|2021-08-10 19:11:50|89221.7|89171.7|89221.2|89171.2|89222.8|89172.8|89221.1|89171.1|21
1628622720000|2021-08-10 19:12:00|89221.7|89171.7|89224.4|89174.4|89225.3|89175.3|89221.7|89171.7|32
1628622730000|2021-08-10 19:12:10|89223.9|89173.9|89223.6|89173.6|89224.8|89174.8|89223.2|89173.2|38
1628622740000|2021-08-10 19:12:20|89223.3|89173.3|89223.6|89173.6|89223.8|89173.8|89222.6|89172.6|34
1628622750000|2021-08-10 19:12:30|89223.1|89173.1|89220.8|89170.8|89223.1|89173.1|89220.3|89170.3|31
1628622760000|2021-08-10 19:12:40|89221.7|89171.7|89221|89171|89221.7|89171.7|89219.8|89169.8|23
1628622770000|2021-08-10 19:12:50|89221.1|89171.1|89224.1|89174.1|89226.9|89176.9|89221.1|89171.1|35
1628622780000|2021-08-10 19:13:00|89224.6|89174.6|89225.8|89175.8|89227.1|89177.1|89224.2|89174.2|25
1628622790000|2021-08-10 19:13:10|89226.3|89176.3|89224.8|89174.8|89226.8|89176.8|89224.5|89174.5|29
1628622800000|2021-08-10 19:13:20|89225.1|89175.1|89223.5|89173.5|89225.8|89175.8|89223.5|89173.5|28
1628622810000|2021-08-10 19:13:30|89224.1|89174.1|89227.5|89177.5|89230.3|89180.3|89223.9|89173.9|34
1628622820000|2021-08-10 19:13:40|89227.8|89177.8|89228.9|89178.9|89228.9|89178.9|89227.1|89177.1|32
1628622830000|2021-08-10 19:13:50|89228.8|89178.8|89229.4|89179.4|89229.8|89179.8|89227.7|89177.7|33
1628622840000|2021-08-10 19:14:00|89230|89180|89228.5|89178.5|89230.1|89180.1|89227|89177|44
1628622850000|2021-08-10 19:14:10|89229.9|89179.9|89225.6|89175.6|89229.9|89179.9|89224|89174|44
1628622860000|2021-08-10 19:14:20|89225.1|89175.1|89223.4|89173.4|89227.9|89177.9|89222.4|89172.4|43
1628622870000|2021-08-10 19:14:30|89222.5|89172.5|89223.6|89173.6|89224.2|89174.2|89222.5|89172.5|31
1628622880000|2021-08-10 19:14:40|89223.8|89173.8|89221.2|89171.2|89223.8|89173.8|89219.5|89169.5|44
1628622890000|2021-08-10 19:14:50|89221.3|89171.3|89223.9|89173.9|89223.9|89173.9|89221.2|89171.2|28
1628622900000|2021-08-10 19:15:00|89223.8|89173.8|89224.7|89174.7|89224.9|89174.9|89223.3|89173.3|22
1628622910000|2021-08-10 19:15:10|89224.4|89174.4|89222.4|89172.4|89225|89175|89222.1|89172.1|15
1628622920000|2021-08-10 19:15:20|89222.8|89172.8|89221.8|89171.8|89224.6|89174.6|89220.8|89170.8|25
1628622930000|2021-08-10 19:15:30|89222.7|89172.7|89222.3|89172.3|89223.3|89173.3|89221.4|89171.4|20
1628622940000|2021-08-10 19:15:40|89221.9|89171.9|89225.5|89175.5|89225.5|89175.5|89221.6|89171.6|21
1628622950000|2021-08-10 19:15:50|89224.5|89174.5|89227.8|89177.8|89228.5|89178.5|89223.7|89173.7|30
1628622960000|2021-08-10 19:16:00|89228.2|89178.2|89227.7|89177.7|89228.4|89178.4|89226.8|89176.8|18
1628622970000|2021-08-10 19:16:10|89227.8|89177.8|89227.5|89177.5|89228.2|89178.2|89227.3|89177.3|11
1628622980000|2021-08-10 19:16:20|89227.8|89177.8|89226.5|89176.5|89228.3|89178.3|89225.5|89175.5|15
1628622990000|2021-08-10 19:16:30|89226.6|89176.6|89225.9|89175.9|89227.7|89177.7|89225.9|89175.9|16
1628623000000|2021-08-10 19:16:40|89226|89176|89227.9|89177.9|89227.9|89177.9|89225.7|89175.7|13
1628623010000|2021-08-10 19:16:50|89228.2|89178.2|89227.5|89177.5|89228.2|89178.2|89227.1|89177.1|16
1628623020000|2021-08-10 19:17:00|89227.8|89177.8|89227.9|89177.9|89228.6|89178.6|89227.8|89177.8|27
1628623030000|2021-08-10 19:17:10|89227.7|89177.7|89226.2|89176.2|89228.3|89178.3|89226.2|89176.2|17
1628623040000|2021-08-10 19:17:20|89226.3|89176.3|89214|89189|89226.3|89190.9|89213.5|89176.1|10
1628623050000|2021-08-10 19:17:30|89214.5|89189.5|89213.8|89188.8|89214.5|89189.5|89213.6|89188.6|8
1628623060000|2021-08-10 19:17:40|89213.7|89188.7|89230.5|89180.5|89231.9|89190.9|89213.7|89177.4|27
1628623070000|2021-08-10 19:17:50|89230.6|89180.6|89231.2|89181.2|89231.8|89181.8|89230.2|89180.2|10
1628623080000|2021-08-10 19:18:00|89231.9|89181.9|89231.7|89181.7|89231.9|89181.9|89230.7|89180.7|19
1628623090000|2021-08-10 19:18:10|89231.8|89181.8|89235.4|89185.4|89235.4|89185.4|89231.8|89181.8|22
1628623100000|2021-08-10 19:18:20|89235.9|89185.9|89241.2|89191.2|89241.6|89191.6|89234.4|89184.4|33
1628623110000|2021-08-10 19:18:30|89241.3|89191.3|89240|89190|89241.3|89191.3|89239.7|89189.7|22
1628623120000|2021-08-10 19:18:40|89240.4|89190.4|89240.9|89190.9|89241.2|89191.2|89239.9|89189.9|14
1628623130000|2021-08-10 19:18:50|89240.6|89190.6|89239.9|89189.9|89240.8|89190.8|89239.4|89189.4|15
1628623140000|2021-08-10 19:19:00|89239.1|89189.1|89241.2|89191.2|89241.2|89191.2|89238.4|89188.4|18
1628623150000|2021-08-10 19:19:10|89242.4|89192.4|89241|89191|89242.4|89192.4|89239|89189|20
1628623160000|2021-08-10 19:19:20|89240.7|89190.7|89240.1|89190.1|89241.9|89191.9|89239.5|89189.5|25
1628623170000|2021-08-10 19:19:30|89240.2|89190.2|89240.5|89190.5|89242.1|89192.1|89239.8|89189.8|26
1628623180000|2021-08-10 19:19:40|89240.9|89190.9|89238.5|89188.5|89240.9|89190.9|89238.4|89188.4|30
1628623190000|2021-08-10 19:19:50|89238.1|89188.1|89239|89189|89239|89189|89237.1|89187.1|39
1628623200000|2021-08-10 19:20:00|89237.2|89187.2|89239.1|89189.1|89239.8|89189.8|89237.2|89187.2|43
1628623210000|2021-08-10 19:20:10|89239.2|89189.2|89238.8|89188.8|89239.3|89189.3|89237.4|89187.4|23
1628623220000|2021-08-10 19:20:20|89238.6|89188.6|89238.8|89188.8|89239.8|89189.8|89238.6|89188.6|24
1628623230000|2021-08-10 19:20:30|89238.5|89188.5|89239.2|89189.2|89239.9|89189.9|89238.4|89188.4|26
1628623240000|2021-08-10 19:20:40|89239.3|89189.3|89238.4|89188.4|89240.6|89190.6|89238|89188|21
1628623250000|2021-08-10 19:20:50|89238.5|89188.5|89226.3|89201.3|89238.6|89204.2|89226|89187.5|29
1628623260000|2021-08-10 19:21:00|89226.6|89201.6|89227|89202|89227.6|89202.6|89226|89201|20
1628623270000|2021-08-10 19:21:10|89227.1|89202.1|89240.9|89190.9|89242|89202.7|89226.5|89190.5|24
1628623280000|2021-08-10 19:21:20|89241.1|89191.1|89239|89189|89241.2|89191.2|89239|89189|24
1628623290000|2021-08-10 19:21:30|89238.9|89188.9|89235.5|89185.5|89238.9|89188.9|89234.6|89184.6|36
1628623300000|2021-08-10 19:21:40|89235.3|89185.3|89236.1|89186.1|89236.3|89186.3|89235.1|89185.1|23
1628623310000|2021-08-10 19:21:50|89236.2|89186.2|89233.9|89183.9|89236.2|89186.2|89231.3|89181.3|29
1628623320000|2021-08-10 19:22:00|89234|89184|89233.2|89183.2|89234.7|89184.7|89232.7|89182.7|23
1628623330000|2021-08-10 19:22:10|89233.3|89183.3|89233.1|89183.1|89233.4|89183.4|89232.3|89182.3|35
1628623340000|2021-08-10 19:22:20|89232.9|89182.9|89233|89183|89234.3|89184.3|89230.1|89180.1|19
1628623350000|2021-08-10 19:22:30|89231.3|89181.3|89231.3|89181.3|89233.7|89183.7|89231|89181|25
1628623360000|2021-08-10 19:22:40|89234.1|89184.1|89233.4|89183.4|89234.1|89184.1|89231|89181|21
1628623370000|2021-08-10 19:22:50|89233.3|89183.3|89233.2|89183.2|89234.6|89197.6|89220.2|89182.9|26
1628623380000|2021-08-10 19:23:00|89233|89183|89232.2|89182.2|89233.8|89183.8|89231.3|89181.3|26
1628623390000|2021-08-10 19:23:10|89231.7|89181.7|89231.9|89181.9|89232.7|89182.7|89230.5|89180.5|26
1628623400000|2021-08-10 19:23:20|89231.8|89181.8|89232.4|89182.4|89233.5|89183.5|89231.6|89181.6|18
1628623410000|2021-08-10 19:23:30|89232.5|89182.5|89232.7|89182.7|89232.8|89182.8|89232.2|89182.2|19
1628623420000|2021-08-10 19:23:40|89231.6|89181.6|89216.1|89191.1|89231.7|89193.2|89215|89180.2|23
1628623430000|2021-08-10 19:23:50|89215.9|89190.9|89216.2|89191.2|89217.5|89192.5|89215.8|89190.8|16
1628623440000|2021-08-10 19:24:00|89215.1|89190.1|89231.5|89181.5|89231.7|89192.9|89215.1|89180.3|31
1628623450000|2021-08-10 19:24:10|89231.6|89181.6|89219|89194|89231.7|89194|89218.3|89179.3|22
1628623460000|2021-08-10 19:24:20|89218.1|89193.1|89218.5|89193.5|89218.8|89193.8|89217.6|89192.6|23
1628623470000|2021-08-10 19:24:30|89218.7|89193.7|89227.9|89177.9|89231.8|89193.8|89217.7|89176.8|25
1628623480000|2021-08-10 19:24:40|89228.2|89178.2|89228.2|89178.2|89229.4|89179.4|89228|89178|12
1628623490000|2021-08-10 19:24:50|89228.4|89178.4|89229|89179|89229.1|89179.1|89227.9|89177.9|14
1628623500000|2021-08-10 19:25:00|89228.6|89178.6|89229.8|89179.8|89229.8|89179.8|89228.6|89178.6|14
1628623510000|2021-08-10 19:25:10|89229.6|89179.6|89229.3|89179.3|89230.4|89180.4|89228.6|89178.6|29
1628623520000|2021-08-10 19:25:20|89229.4|89179.4|89229.5|89179.5|89230.1|89180.1|89229.2|89179.2|11
1628623530000|2021-08-10 19:25:30|89229.2|89179.2|89217.1|89192.1|89229.2|89192.8|89216.7|89179.2|17
1628623540000|2021-08-10 19:25:40|89217.2|89192.2|89219.5|89194.5|89219.5|89194.5|89216.7|89191.7|16
1628623550000|2021-08-10 19:25:50|89219.6|89194.6|89233|89183|89233.5|89194.8|89218.5|89181.6|19
1628623560000|2021-08-10 19:26:00|89233.6|89183.6|89219.9|89194.9|89234|89196.4|89219.8|89181.1|25
1628623570000|2021-08-10 19:26:10|89219.5|89194.5|89230.3|89180.3|89231.1|89195.1|89218|89179.3|26
1628623580000|2021-08-10 19:26:20|89230.4|89180.4|89216.6|89191.6|89230.4|89191.9|89215.8|89178.8|31
1628623590000|2021-08-10 19:26:30|89216.5|89191.5|89216|89191|89217.1|89192.1|89213.2|89188.2|28
1628623600000|2021-08-10 19:26:40|89216.1|89191.1|89231|89181|89231.1|89192.4|89216.1|89180.5|15
1628623610000|2021-08-10 19:26:50|89230.5|89180.5|89229.5|89179.5|89230.7|89192.4|89215.7|89178.8|23
1628623620000|2021-08-10 19:27:00|89230.2|89180.2|89230.6|89180.6|89230.6|89180.6|89228.6|89178.6|30
1628623630000|2021-08-10 19:27:10|89230.8|89180.8|89216.2|89191.2|89230.9|89193.4|89216.2|89178.7|20
1628623640000|2021-08-10 19:27:20|89215.5|89190.5|89229.6|89179.6|89231.4|89192.9|89215.5|89178.9|39
1628623650000|2021-08-10 19:27:30|89229.4|89179.4|89229.9|89179.9|89230.2|89180.2|89228.7|89178.7|24
1628623660000|2021-08-10 19:27:40|89230.2|89180.2|89232.6|89182.6|89232.7|89182.7|89230.1|89180.1|37
1628623670000|2021-08-10 19:27:50|89232.3|89182.3|89231.6|89181.6|89232.5|89182.5|89231.3|89181.3|9
1628623680000|2021-08-10 19:28:00|89231.2|89181.2|89232.3|89182.3|89232.4|89182.4|89231.1|89181.1|11
1628623690000|2021-08-10 19:28:10|89232.1|89182.1|89232|89182|89232.1|89182.1|89231.7|89181.7|10
1628623700000|2021-08-10 19:28:20|89231.8|89181.8|89220.3|89195.3|89231.8|89195.5|89219.8|89181.7|18
1628623710000|2021-08-10 19:28:30|89220.6|89195.6|89220.2|89195.2|89221.2|89196.2|89220.2|89195.2|7
1628623720000|2021-08-10 19:28:40|89220.1|89195.1|89219.1|89194.1|89220.2|89195.2|89219.1|89194.1|19
1628623730000|2021-08-10 19:28:50|89219|89194|89231.9|89181.9|89231.9|89194|89217.7|89181.7|12
1628623740000|2021-08-10 19:29:00|89231.8|89181.8|89218.8|89193.8|89231.8|89194|89218.8|89180.8|10
1628623750000|2021-08-10 19:29:10|89218.3|89193.3|89219.7|89194.7|89219.9|89194.9|89218.2|89193.2|27
1628623760000|2021-08-10 19:29:20|89219.3|89194.3|89218.8|89193.8|89220.5|89195.5|89218.6|89193.6|25
1628623770000|2021-08-10 19:29:30|89219.5|89194.5|89233.8|89183.8|89234|89194.5|89219.5|89180.7|23
1628623780000|2021-08-10 19:29:40|89233.9|89183.9|89232.5|89182.5|89234|89184|89232.5|89182.5|16
1628623790000|2021-08-10 19:29:50|89233|89183|89220.1|89195.1|89233.5|89195.1|89220.1|89182.2|17
1628623800000|2021-08-10 19:30:00|89219.9|89194.9|89232.8|89182.8|89235|89197.2|89219.9|89182.2|24
1628623810000|2021-08-10 19:30:10|89233|89183|89238.7|89188.7|89239.5|89189.5|89232.8|89182.8|36
1628623820000|2021-08-10 19:30:20|89238.9|89188.9|89236.9|89186.9|89238.9|89188.9|89235.2|89185.2|49
1628623830000|2021-08-10 19:30:30|89237.3|89187.3|89238.2|89188.2|89239.6|89189.6|89234.6|89184.6|60
1628623840000|2021-08-10 19:30:40|89239.2|89189.2|89240.3|89190.3|89240.6|89190.6|89238.8|89188.8|54
1628623850000|2021-08-10 19:30:50|89240.2|89190.2|89244.7|89194.7|89244.7|89194.7|89240.1|89190.1|48
1628623860000|2021-08-10 19:31:00|89245.1|89195.1|89243.5|89193.5|89245.4|89195.4|89243.2|89193.2|43
1628623870000|2021-08-10 19:31:10|89243.8|89193.8|89236.4|89211.4|89249.1|89211.8|89234.8|89193.4|43
1628623880000|2021-08-10 19:31:20|89236.9|89211.9|89236.8|89211.8|89238|89213|89236.1|89211.1|27
1628623890000|2021-08-10 19:31:30|89238.6|89213.6|89260.2|89210.2|89267.4|89217.4|89238.6|89201.7|55
1628623900000|2021-08-10 19:31:40|89260.7|89210.7|89271.4|89221.4|89272|89222|89260.4|89210.4|55
1628623910000|2021-08-10 19:31:50|89271.5|89221.5|89266.4|89216.4|89276.9|89226.9|89263.7|89213.7|71
1628623920000|2021-08-10 19:32:00|89264.8|89214.8|89266.9|89216.9|89267.8|89217.8|89264.4|89214.4|47
1628623930000|2021-08-10 19:32:10|89266.6|89216.6|89265.5|89215.5|89266.9|89216.9|89265.5|89215.5|28
1628623940000|2021-08-10 19:32:20|89265.6|89215.6|89265.6|89215.6|89265.9|89215.9|89264.7|89214.7|36
1628623950000|2021-08-10 19:32:30|89265.4|89215.4|89268.8|89218.8|89270.3|89220.3|89265|89215|24
1628623960000|2021-08-10 19:32:40|89267.7|89217.7|89268.3|89218.3|89269.2|89219.2|89267.7|89217.7|31
1628623970000|2021-08-10 19:32:50|89268.7|89218.7|89261.2|89211.2|89268.7|89218.7|89261.2|89211.2|34
1628623980000|2021-08-10 19:33:00|89261.8|89211.8|89264.7|89214.7|89265.4|89215.4|89261.8|89211.8|33
1628623990000|2021-08-10 19:33:10|89264.3|89214.3|89264.3|89214.3|89265.2|89215.2|89263.9|89213.9|18
1628624000000|2021-08-10 19:33:20|89264.2|89214.2|89262.4|89212.4|89264.2|89214.2|89260.5|89210.5|46
1628624010000|2021-08-10 19:33:30|89262.7|89212.7|89261.3|89211.3|89263.1|89213.1|89260.5|89210.5|21
1628624020000|2021-08-10 19:33:40|89261.6|89211.6|89261.5|89211.5|89262.3|89212.3|89260.5|89210.5|15
1628624030000|2021-08-10 19:33:50|89261.3|89211.3|89262.7|89212.7|89263.1|89213.1|89260.3|89210.3|16
1628624040000|2021-08-10 19:34:00|89262.9|89212.9|89261.6|89211.6|89262.9|89212.9|89258.5|89208.5|13
1628624050000|2021-08-10 19:34:10|89261.5|89211.5|89258.5|89208.5|89263.2|89213.2|89258.2|89208.2|24
1628624060000|2021-08-10 19:34:20|89260.1|89210.1|89260.8|89210.8|89260.8|89210.8|89257|89207|22
1628624070000|2021-08-10 19:34:30|89260|89210|89260|89210|89260.6|89210.6|89258.9|89208.9|19
1628624080000|2021-08-10 19:34:40|89260.2|89210.2|89260.6|89210.6|89260.6|89210.6|89258.3|89208.3|17
1628624090000|2021-08-10 19:34:50|89260.2|89210.2|89260.7|89210.7|89261.2|89211.2|89258.5|89208.5|22
1628624100000|2021-08-10 19:35:00|89260.6|89210.6|89257.7|89207.7|89260.6|89210.6|89256.6|89206.6|30
1628624110000|2021-08-10 19:35:10|89256.9|89206.9|89256.8|89206.8|89258.4|89208.4|89256.1|89206.1|27
1628624120000|2021-08-10 19:35:20|89258.4|89208.4|89254.9|89204.9|89263.4|89213.4|89254.4|89204.4|47
1628624130000|2021-08-10 19:35:30|89254.6|89204.6|89242.1|89217.1|89255.9|89218.7|89241.2|89204.2|36
1628624140000|2021-08-10 19:35:40|89241.4|89216.4|89258.3|89208.3|89261.1|89217.9|89240.9|89203.7|46
1628624150000|2021-08-10 19:35:50|89258|89208|89265.7|89215.7|89270|89220|89256.1|89206.1|34
1628624160000|2021-08-10 19:36:00|89265.8|89215.8|89274.8|89224.8|89277|89227|89265.2|89215.2|52
1628624170000|2021-08-10 19:36:10|89275.3|89225.3|89276.4|89226.4|89276.5|89226.5|89273.6|89223.6|30
1628624180000|2021-08-10 19:36:20|89276.2|89226.2|89275.5|89225.5|89276.4|89226.4|89275.1|89225.1|18
1628624190000|2021-08-10 19:36:30|89274.9|89224.9|89275.9|89225.9|89277.7|89227.7|89274.9|89224.9|35
1628624200000|2021-08-10 19:36:40|89276.1|89226.1|89269.8|89219.8|89276.6|89239.9|89262.8|89219.3|35
1628624210000|2021-08-10 19:36:50|89270|89220|89267.6|89217.6|89270.3|89220.3|89265.6|89215.6|50
1628624220000|2021-08-10 19:37:00|89268.1|89218.1|89267.4|89217.4|89268.8|89218.8|89266.9|89216.9|30
1628624230000|2021-08-10 19:37:10|89268.1|89218.1|89267|89217|89268.6|89218.6|89266.3|89216.3|30
1628624240000|2021-08-10 19:37:20|89267.2|89217.2|89267|89217|89267.7|89217.7|89266.2|89216.2|18
1628624250000|2021-08-10 19:37:30|89267.1|89217.1|89263.3|89213.3|89268.2|89218.2|89262.7|89212.7|44
1628624260000|2021-08-10 19:37:40|89263.9|89213.9|89266.3|89216.3|89267.1|89217.1|89263.2|89213.2|33
1628624270000|2021-08-10 19:37:50|89265.2|89215.2|89263.5|89213.5|89267|89217|89258.8|89208.8|54
1628624280000|2021-08-10 19:38:00|89263.3|89213.3|89264.6|89214.6|89266.5|89216.5|89262.1|89212.1|51
1628624290000|2021-08-10 19:38:10|89265|89215|89269.4|89219.4|89270.2|89220.2|89263.7|89213.7|32
1628624300000|2021-08-10 19:38:20|89268.8|89218.8|89265.1|89215.1|89269.2|89219.2|89261.1|89211.1|55
1628624310000|2021-08-10 19:38:30|89266.1|89216.1|89265.3|89215.3|89266.1|89216.1|89263.1|89213.1|39
1628624320000|2021-08-10 19:38:40|89266.1|89216.1|89263.6|89213.6|89266.1|89216.1|89263.5|89213.5|29
1628624330000|2021-08-10 19:38:50|89264|89214|89259.3|89209.3|89264.4|89214.4|89258.2|89208.2|39
1628624340000|2021-08-10 19:39:00|89259|89209|89261.3|89211.3|89262|89212|89257.5|89207.5|44
1628624350000|2021-08-10 19:39:10|89260.9|89210.9|89260.8|89210.8|89261.5|89211.5|89259.6|89209.6|29
1628624360000|2021-08-10 19:39:20|89260.7|89210.7|89262.1|89212.1|89264.4|89214.4|89258.4|89208.4|39
1628624370000|2021-08-10 19:39:30|89263|89213|89263.3|89213.3|89266.5|89216.5|89261.5|89211.5|43
1628624380000|2021-08-10 19:39:40|89262.7|89212.7|89260.8|89210.8|89264.9|89214.9|89260.6|89210.6|41
1628624390000|2021-08-10 19:39:50|89259.3|89209.3|89261.5|89211.5|89263.3|89213.3|89259.3|89209.3|29
1628624400000|2021-08-10 19:40:00|89261.4|89211.4|89259.5|89209.5|89262.4|89212.4|89259.3|89209.3|32
1628624410000|2021-08-10 19:40:10|89260.1|89210.1|89260.6|89210.6|89261|89211|89257.5|89207.5|20
1628624420000|2021-08-10 19:40:20|89261.1|89211.1|89263.9|89213.9|89264.4|89214.4|89258.3|89208.3|42
1628624430000|2021-08-10 19:40:30|89263.1|89213.1|89257.8|89207.8|89263.1|89213.1|89255.1|89205.1|62
1628624440000|2021-08-10 19:40:40|89259.1|89209.1|89260.6|89210.6|89263.1|89213.1|89257.7|89207.7|50
1628624450000|2021-08-10 19:40:50|89260.9|89210.9|89263.9|89213.9|89263.9|89213.9|89258.3|89208.3|46
1628624460000|2021-08-10 19:41:00|89263.2|89213.2|89264.7|89214.7|89265.6|89215.6|89263|89213|28
1628624470000|2021-08-10 19:41:10|89265|89215|89263.8|89213.8|89265|89215|89263.2|89213.2|21
1628624480000|2021-08-10 19:41:20|89263.3|89213.3|89256.3|89206.3|89263.6|89213.6|89253.8|89203.8|41
1628624490000|2021-08-10 19:41:30|89255.8|89205.8|89259|89209|89259.6|89209.6|89255.6|89205.6|35
1628624500000|2021-08-10 19:41:40|89259.5|89209.5|89258.6|89208.6|89259.7|89209.7|89256.9|89206.9|36
1628624510000|2021-08-10 19:41:50|89260.3|89210.3|89254.5|89204.5|89260.8|89210.8|89254.5|89204.5|30
1628624520000|2021-08-10 19:42:00|89255|89205|89255.7|89205.7|89257|89207|89254.2|89204.2|29
1628624530000|2021-08-10 19:42:10|89255.5|89205.5|89256.9|89206.9|89257|89207|89254.9|89204.9|34
1628624540000|2021-08-10 19:42:20|89257.3|89207.3|89254|89204|89258.4|89208.4|89252.5|89202.5|42
1628624550000|2021-08-10 19:42:30|89253|89203|89253.8|89203.8|89254|89204|89253|89203|16
1628624560000|2021-08-10 19:42:40|89253.5|89203.5|89257.9|89207.9|89258.3|89208.3|89253.5|89203.5|34
1628624570000|2021-08-10 19:42:50|89257.6|89207.6|89256.2|89206.2|89258.5|89208.5|89256.2|89206.2|33
1628624580000|2021-08-10 19:43:00|89255.8|89205.8|89253.5|89203.5|89258.1|89208.1|89253.5|89203.5|42
1628624590000|2021-08-10 19:43:10|89254|89204|89256.2|89206.2|89256.2|89206.2|89253.4|89203.4|18
1628624600000|2021-08-10 19:43:20|89256.3|89206.3|89256|89206|89257.3|89207.3|89254.8|89204.8|32
1628624610000|2021-08-10 19:43:30|89256.8|89206.8|89255.6|89205.6|89256.8|89206.8|89254.3|89204.3|35
1628624620000|2021-08-10 19:43:40|89256.2|89206.2|89256.7|89206.7|89256.7|89206.7|89254.8|89204.8|19
1628624630000|2021-08-10 19:43:50|89256.2|89206.2|89256.9|89206.9|89257.8|89207.8|89254.4|89204.4|23
1628624640000|2021-08-10 19:44:00|89242.3|89217.3|89253.9|89203.9|89256.2|89219.4|89241.2|89202.7|25
1628624650000|2021-08-10 19:44:10|89253.1|89203.1|89252|89202|89253.8|89203.8|89252|89202|10
1628624660000|2021-08-10 19:44:20|89253.1|89203.1|89253|89203|89254.2|89204.2|89253|89203|15
1628624670000|2021-08-10 19:44:30|89252.4|89202.4|89253.5|89203.5|89254.9|89204.9|89251.2|89201.2|17
1628624680000|2021-08-10 19:44:40|89252|89202|89254.4|89204.4|89255|89205|89251.8|89201.8|10
1628624690000|2021-08-10 19:44:50|89251.3|89201.3|89253.7|89203.7|89255.9|89216.9|89237.3|89199.5|42
1628624700000|2021-08-10 19:45:00|89253.5|89203.5|89252.7|89202.7|89254.5|89204.5|89250.1|89200.1|34
1628624710000|2021-08-10 19:45:10|89252.5|89202.5|89252.7|89202.7|89253.9|89203.9|89251.4|89201.4|13
1628624720000|2021-08-10 19:45:20|89252.3|89202.3|89251|89201|89253.3|89203.3|89250.1|89200.1|8
1628624730000|2021-08-10 19:45:30|89251.8|89201.8|89252.9|89202.9|89253.7|89203.7|89250.2|89200.2|8
1628624740000|2021-08-10 19:45:40|89253|89203|89252.1|89202.1|89255.9|89205.9|89252.1|89202.1|7
1628624750000|2021-08-10 19:45:50|89252.8|89202.8|89252.3|89202.3|89254.2|89218.6|89240.1|89202.3|12
1628624760000|2021-08-10 19:46:00|89251.9|89201.9|89253.3|89203.3|89254.7|89204.7|89251.4|89201.4|18
1628624770000|2021-08-10 19:46:10|89254|89204|89253.3|89203.3|89254.9|89204.9|89253.1|89203.1|13
1628624780000|2021-08-10 19:46:20|89253|89203|89252|89202|89254.7|89204.7|89251.9|89201.9|20
1628624790000|2021-08-10 19:46:30|89254.2|89204.2|89255.9|89205.9|89256.7|89206.7|89253.3|89203.3|35
1628624800000|2021-08-10 19:46:40|89255.8|89205.8|89254.7|89204.7|89255.8|89205.8|89254.2|89204.2|13
1628624810000|2021-08-10 19:46:50|89254.6|89204.6|89256.6|89206.6|89257.6|89207.6|89254.2|89204.2|17
1628624820000|2021-08-10 19:47:00|89257|89207|89257.2|89207.2|89259.4|89209.4|89254.5|89204.5|18
1628624830000|2021-08-10 19:47:10|89258.1|89208.1|89257.8|89207.8|89258.7|89208.7|89255.1|89205.1|19
1628624840000|2021-08-10 19:47:20|89257.5|89207.5|89260.6|89210.6|89261.4|89211.4|89257.5|89207.5|32
1628624850000|2021-08-10 19:47:30|89259.8|89209.8|89260.5|89210.5|89260.7|89210.7|89257.3|89207.3|30
1628624860000|2021-08-10 19:47:40|89259.9|89209.9|89259.1|89209.1|89260.3|89210.3|89258.6|89208.6|35
1628624870000|2021-08-10 19:47:50|89259.2|89209.2|89259.6|89209.6|89261|89211|89258.3|89208.3|17
1628624880000|2021-08-10 19:48:00|89259.8|89209.8|89260.4|89210.4|89261.5|89211.5|89259.4|89209.4|20
1628624890000|2021-08-10 19:48:10|89261.1|89211.1|89260.2|89210.2|89261.9|89211.9|89259.1|89209.1|24
1628624900000|2021-08-10 19:48:20|89261.5|89211.5|89262.2|89212.2|89263.2|89213.2|89260|89210|25
1628624910000|2021-08-10 19:48:30|89263.2|89213.2|89260.8|89210.8|89263.2|89213.2|89260.5|89210.5|30
1628624920000|2021-08-10 19:48:40|89260.2|89210.2|89259.9|89209.9|89261.8|89211.8|89259.5|89209.5|22
1628624930000|2021-08-10 19:48:50|89259.7|89209.7|89259.8|89209.8|89261.2|89211.2|89258|89208|27
1628624940000|2021-08-10 19:49:00|89261.1|89211.1|89267.5|89217.5|89267.5|89217.5|89260.1|89210.1|23
1628624950000|2021-08-10 19:49:10|89267.4|89217.4|89263.9|89213.9|89267.4|89217.4|89261.8|89211.8|36
1628624960000|2021-08-10 19:49:20|89263.4|89213.4|89260.5|89210.5|89264.6|89214.6|89259.3|89209.3|38
1628624970000|2021-08-10 19:49:30|89261.4|89211.4|89261.9|89211.9|89262.1|89212.1|89259.7|89209.7|26
1628624980000|2021-08-10 19:49:40|89262.2|89212.2|89263.4|89213.4|89267.1|89217.1|89260.4|89210.4|36
1628624990000|2021-08-10 19:49:50|89264.8|89214.8|89262.7|89212.7|89264.8|89224.3|89248.3|89210.6|31
1628625000000|2021-08-10 19:50:00|89262.6|89212.6|89261.7|89211.7|89263.4|89213.4|89261.4|89211.4|28
1628625010000|2021-08-10 19:50:10|89260.5|89210.5|89261.7|89211.7|89262.1|89212.1|89260.5|89210.5|20
1628625020000|2021-08-10 19:50:20|89262|89212|89249|89224|89262|89224.5|89246.3|89211.4|19
1628625030000|2021-08-10 19:50:30|89248.9|89223.9|89260.9|89210.9|89262.7|89224.6|89248.9|89209.9|42
1628625040000|2021-08-10 19:50:40|89261.3|89211.3|89246.3|89221.3|89263.1|89221.3|89246.3|89209.8|46
1628625050000|2021-08-10 19:50:50|89248.1|89223.1|89264.2|89214.2|89264.2|89223.9|89247|89209.2|37
1628625060000|2021-08-10 19:51:00|89264|89214|89257.9|89207.9|89265.2|89223.7|89246.4|89207.7|34
1628625070000|2021-08-10 19:51:10|89257.6|89207.6|89258.1|89208.1|89258.7|89208.7|89256|89206|19
1628625080000|2021-08-10 19:51:20|89258.9|89208.9|89257.2|89207.2|89258.9|89208.9|89257.2|89207.2|10
1628625090000|2021-08-10 19:51:30|89257.9|89207.9|89259.5|89209.5|89263.9|89213.9|89257.9|89207.9|23
1628625100000|2021-08-10 19:51:40|89260.7|89210.7|89262.5|89212.5|89264.6|89214.6|89260.1|89210.1|30
1628625110000|2021-08-10 19:51:50|89262.4|89212.4|89263.5|89213.5|89263.6|89213.6|89261.5|89211.5|24
1628625120000|2021-08-10 19:52:00|89264|89214|89264.2|89214.2|89264.5|89214.5|89262.2|89212.2|13
1628625130000|2021-08-10 19:52:10|89264.1|89214.1|89251.8|89226.8|89265.2|89227.1|89249.8|89212.9|30
1628625140000|2021-08-10 19:52:20|89250.1|89225.1|89264.9|89214.9|89266.2|89227.3|89250.1|89213|33
1628625150000|2021-08-10 19:52:30|89265.2|89215.2|89266.6|89216.6|89267.1|89217.1|89262.6|89212.6|30
1628625160000|2021-08-10 19:52:40|89269|89219|89263.9|89213.9|89269|89225.3|89249.4|89210.9|29
1628625170000|2021-08-10 19:52:50|89263.2|89213.2|89263.5|89213.5|89264.7|89214.7|89262.1|89212.1|34
1628625180000|2021-08-10 19:53:00|89262.2|89212.2|89262.2|89212.2|89263.6|89213.6|89261|89211|37
1628625190000|2021-08-10 19:53:10|89264.4|89214.4|89261.6|89211.6|89264.4|89214.4|89259.9|89209.9|21
1628625200000|2021-08-10 19:53:20|89259.5|89209.5|89248.3|89223.3|89262.1|89224.7|89247.7|89209|25
1628625210000|2021-08-10 19:53:30|89245.5|89220.5|89260.4|89210.4|89264.8|89228.3|89245.5|89208.5|10
1628625220000|2021-08-10 19:53:40|89259.7|89209.7|89259.4|89209.4|89261.1|89211.1|89259.3|89209.3|10
1628625230000|2021-08-10 19:53:50|89259|89209|89261|89211|89264.2|89214.2|89259|89209|18
1628625240000|2021-08-10 19:54:00|89261.2|89211.2|89261.8|89211.8|89263.4|89213.4|89260.7|89210.7|34
1628625250000|2021-08-10 19:54:10|89261.5|89211.5|89248.8|89223.8|89263.2|89226|89248.8|89208.4|23
1628625260000|2021-08-10 19:54:20|89249.3|89224.3|89266|89216|89267.3|89224.3|89247.8|89208.6|49
1628625270000|2021-08-10 19:54:30|89269.7|89219.7|89263.9|89213.9|89269.7|89219.7|89263.9|89213.9|48
1628625280000|2021-08-10 19:54:40|89265.7|89215.7|89265.1|89215.1|89265.7|89215.7|89263.5|89213.5|39
1628625290000|2021-08-10 19:54:50|89265.3|89215.3|89264.5|89214.5|89265.4|89215.4|89262.6|89212.6|35
1628625300000|2021-08-10 19:55:00|89264.8|89214.8|89264.6|89214.6|89265.6|89215.6|89263.1|89213.1|53
1628625310000|2021-08-10 19:55:10|89264|89214|89267.8|89217.8|89269.3|89219.3|89262.6|89212.6|68
1628625320000|2021-08-10 19:55:20|89266.4|89216.4|89269|89219|89269.6|89219.6|89266.4|89216.4|43
1628625330000|2021-08-10 19:55:30|89268.6|89218.6|89265.8|89215.8|89269.4|89219.4|89264.2|89214.2|70
1628625340000|2021-08-10 19:55:40|89264.8|89214.8|89265.7|89215.7|89267.3|89217.3|89261.8|89211.8|63
1628625350000|2021-08-10 19:55:50|89265.6|89215.6|89267|89217|89267.5|89217.5|89262.7|89212.7|62
1628625360000|2021-08-10 19:56:00|89267.1|89217.1|89266.2|89216.2|89267.5|89217.5|89264.4|89214.4|47
1628625370000|2021-08-10 19:56:10|89265.1|89215.1|89268|89218|89269.5|89219.5|89264.8|89214.8|48
1628625380000|2021-08-10 19:56:20|89268.1|89218.1|89265.9|89215.9|89269.1|89219.1|89265.2|89215.2|68
1628625390000|2021-08-10 19:56:30|89265.5|89215.5|89269.1|89219.1|89273.4|89223.4|89264.1|89214.1|72
1628625400000|2021-08-10 19:56:40|89267.9|89217.9|89270.4|89220.4|89273.8|89223.8|89267.9|89217.9|62
1628625410000|2021-08-10 19:56:50|89269.6|89219.6|89268.5|89218.5|89272.2|89222.2|89266.5|89216.5|67
1628625420000|2021-08-10 19:57:00|89267.2|89217.2|89267.8|89217.8|89271.5|89221.5|89265.8|89215.8|56
1628625430000|2021-08-10 19:57:10|89268.5|89218.5|89268.2|89218.2|89268.7|89218.7|89264.6|89214.6|54
1628625440000|2021-08-10 19:57:20|89268.4|89218.4|89262.9|89212.9|89270|89220|89261.7|89211.7|64
1628625450000|2021-08-10 19:57:30|89261.9|89211.9|89260.8|89210.8|89263.7|89213.7|89259|89209|64
1628625460000|2021-08-10 19:57:40|89261.6|89211.6|89262.3|89212.3|89262.5|89212.5|89259.9|89209.9|54
1628625470000|2021-08-10 19:57:50|89262.5|89212.5|89263.6|89213.6|89263.9|89213.9|89261.7|89211.7|60
1628625480000|2021-08-10 19:58:00|89263.3|89213.3|89262.1|89212.1|89263.9|89213.9|89261.5|89211.5|42
1628625490000|2021-08-10 19:58:10|89262.4|89212.4|89259.8|89209.8|89264|89214|89259.2|89209.2|52
1628625500000|2021-08-10 19:58:20|89260.4|89210.4|89263.5|89213.5|89267.4|89217.4|89259.3|89209.3|54
1628625510000|2021-08-10 19:58:30|89263.9|89213.9|89264.7|89214.7|89266.9|89216.9|89262.5|89212.5|53
1628625520000|2021-08-10 19:58:40|89265.1|89215.1|89265.2|89215.2|89267|89217|89263.1|89213.1|35
1628625530000|2021-08-10 19:58:50|89265.9|89215.9|89270|89220|89270|89220|89264.8|89214.8|63
1628625540000|2021-08-10 19:59:00|89269.6|89219.6|89274.9|89224.9|89279.3|89229.3|89265.9|89215.9|43
1628625550000|2021-08-10 19:59:10|89274.5|89224.5|89274.7|89224.7|89277|89227|89273.5|89223.5|43
1628625560000|2021-08-10 19:59:20|89275|89225|89276.5|89226.5|89279.2|89238.2|89263.2|89220.9|40
1628625570000|2021-08-10 19:59:30|89274.3|89224.3|89277.4|89227.4|89277.4|89237.1|89260.8|89223.3|47
1628625580000|2021-08-10 19:59:40|89276.4|89226.4|89272.5|89222.5|89277.2|89227.2|89271.3|89221.3|36
1628625590000|2021-08-10 19:59:50|89273.9|89223.9|89276.2|89226.2|89277.6|89227.6|89273|89223|36
1628625600000|2021-08-10 20:00:00|89276.9|89226.9|89270.6|89220.6|89276.9|89226.9|89270.3|89220.3|26
1628625610000|2021-08-10 20:00:10|89270.4|89220.4|89266.8|89216.8|89273.2|89223.2|89265.4|89215.4|39
1628625620000|2021-08-10 20:00:20|89267.2|89217.2|89269.4|89219.4|89270|89220|89267.2|89217.2|28
1628625630000|2021-08-10 20:00:30|89268.5|89218.5|89268.3|89218.3|89270.4|89220.4|89266.8|89216.8|30
1628625640000|2021-08-10 20:00:40|89268.6|89218.6|89274.5|89224.5|89274.5|89224.5|89268.1|89218.1|26
1628625650000|2021-08-10 20:00:50|89270.2|89220.2|89271.4|89221.4|89273.1|89223.1|89269.7|89219.7|53
1628625660000|2021-08-10 20:01:00|89270.1|89220.1|89269.8|89219.8|89271|89221|89268.2|89218.2|53
1628625670000|2021-08-10 20:01:10|89269.6|89219.6|89266|89216|89269.7|89219.7|89265|89215|68
1628625680000|2021-08-10 20:01:20|89267.8|89217.8|89265.8|89215.8|89268.8|89218.8|89264.2|89214.2|49
1628625690000|2021-08-10 20:01:30|89265.7|89215.7|89266.1|89216.1|89267.5|89217.5|89263.7|89213.7|63
1628625700000|2021-08-10 20:01:40|89265.1|89215.1|89263.8|89213.8|89266.7|89216.7|89261.1|89211.1|70
1628625710000|2021-08-10 20:01:50|89264|89214|89262|89212|89264.8|89214.8|89259.6|89209.6|74
1628625720000|2021-08-10 20:02:00|89261.7|89211.7|89257.7|89207.7|89262|89212|89257.7|89207.7|65
1628625730000|2021-08-10 20:02:10|89258|89208|89249.9|89199.9|89259|89209|89248.6|89198.6|55
1628625740000|2021-08-10 20:02:20|89249.8|89199.8|89251|89201|89251|89201|89248.1|89198.1|30
1628625750000|2021-08-10 20:02:30|89251.3|89201.3|89250.4|89200.4|89251.3|89201.3|89247.7|89197.7|19
1628625760000|2021-08-10 20:02:40|89250.3|89200.3|89248|89198|89250.3|89200.3|89247.8|89197.8|11
1628625770000|2021-08-10 20:02:50|89247.5|89197.5|89247.6|89197.6|89249.3|89199.3|89247.1|89197.1|15
1628625780000|2021-08-10 20:03:00|89249.7|89199.7|89247.2|89197.2|89249.7|89199.7|89246.4|89196.4|16
1628625790000|2021-08-10 20:03:10|89247.4|89197.4|89250.9|89200.9|89251.8|89201.8|89246.9|89196.9|18
1628625800000|2021-08-10 20:03:20|89251.3|89201.3|89248.9|89198.9|89251.3|89201.3|89246.9|89196.9|12
1628625810000|2021-08-10 20:03:30|89248.2|89198.2|89248|89198|89248.7|89198.7|89247.7|89197.7|12
1628625820000|2021-08-10 20:03:40|89247.4|89197.4|89246.3|89196.3|89247.6|89197.6|89246.3|89196.3|10
1628625830000|2021-08-10 20:03:50|89246.1|89196.1|89246.2|89196.2|89249.3|89199.3|89245.5|89195.5|14
1628625840000|2021-08-10 20:04:00|89244.1|89194.1|89248.7|89198.7|89248.7|89198.7|89243.7|89193.7|10
1628625850000|2021-08-10 20:04:10|89246.5|89196.5|89245.1|89195.1|89246.5|89196.5|89245.1|89195.1|4
1628625860000|2021-08-10 20:04:20|89248.2|89198.2|89245.3|89195.3|89248.5|89198.5|89245.3|89195.3|16
1628625870000|2021-08-10 20:04:30|89245.2|89195.2|89246.5|89196.5|89247|89197|89245|89195|19
1628625880000|2021-08-10 20:04:40|89245.3|89195.3|89247|89197|89247.7|89197.7|89245.3|89195.3|45
1628625890000|2021-08-10 20:04:50|89247.2|89197.2|89247.6|89197.6|89247.9|89197.9|89245.1|89195.1|49
1628625900000|2021-08-10 20:05:00|89247.5|89197.5|89248.1|89198.1|89248.8|89198.8|89245.5|89195.5|38
1628625910000|2021-08-10 20:05:10|89247.9|89197.9|89246.4|89196.4|89248.4|89198.4|89246.2|89196.2|46
1628625920000|2021-08-10 20:05:20|89246.7|89196.7|89246.8|89196.8|89247.8|89197.8|89245.3|89195.3|49
1628625930000|2021-08-10 20:05:30|89247|89197|89247.2|89197.2|89247.4|89197.4|89245.4|89195.4|46
1628625940000|2021-08-10 20:05:40|89245.6|89195.6|89250.3|89200.3|89251.5|89201.5|89245.6|89195.6|56
1628625950000|2021-08-10 20:05:50|89251.1|89201.1|89249.4|89199.4|89252.2|89202.2|89247.9|89197.9|43
1628625960000|2021-08-10 20:06:00|89250.1|89200.1|89251.2|89201.2|89251.5|89201.5|89249.4|89199.4|43
1628625970000|2021-08-10 20:06:10|89249.5|89199.5|89251.6|89201.6|89252.9|89202.9|89249.5|89199.5|30
1628625980000|2021-08-10 20:06:20|89252.9|89202.9|89254.8|89204.8|89256.2|89206.2|89251.3|89201.3|39
1628625990000|2021-08-10 20:06:30|89254.4|89204.4|89254.2|89204.2|89256.3|89206.3|89253|89203|62
1628626000000|2021-08-10 20:06:40|89254.3|89204.3|89254.3|89204.3|89255.3|89205.3|89253.4|89203.4|45
1628626010000|2021-08-10 20:06:50|89255.3|89205.3|89256.7|89206.7|89257|89207|89254.5|89204.5|54
1628626020000|2021-08-10 20:07:00|89256.8|89206.8|89255.9|89205.9|89257.2|89207.2|89255|89205|42
1628626030000|2021-08-10 20:07:10|89256.8|89206.8|89255.4|89205.4|89257.4|89207.4|89255.4|89205.4|33
1628626040000|2021-08-10 20:07:20|89256.4|89206.4|89257|89207|89257.4|89207.4|89254.4|89204.4|40
1628626050000|2021-08-10 20:07:30|89256.7|89206.7|89257|89207|89257.3|89207.3|89253.8|89203.8|55
1628626060000|2021-08-10 20:07:40|89256.8|89206.8|89256.6|89206.6|89257.9|89207.9|89254.4|89204.4|61
1628626070000|2021-08-10 20:07:50|89256|89206|89256.7|89206.7|89257.6|89207.6|89254.6|89204.6|49
1628626080000|2021-08-10 20:08:00|89257.5|89207.5|89257.3|89207.3|89257.8|89207.8|89256.4|89206.4|33
1628626090000|2021-08-10 20:08:10|89257.2|89207.2|89256.5|89206.5|89257.4|89207.4|89256|89206|50
1628626100000|2021-08-10 20:08:20|89256.7|89206.7|89258.3|89208.3|89260.1|89210.1|89256.2|89206.2|34
1628626110000|2021-08-10 20:08:30|89258.1|89208.1|89259.4|89209.4|89259.7|89209.7|89257|89207|31
1628626120000|2021-08-10 20:08:40|89259.5|89209.5|89259.4|89209.4|89259.9|89209.9|89258.3|89208.3|25
1628626130000|2021-08-10 20:08:50|89259.8|89209.8|89265.5|89215.5|89266.1|89216.1|89257.4|89207.4|31
1628626140000|2021-08-10 20:09:00|89264.9|89214.9|89263.9|89213.9|89267.2|89217.2|89263|89213|21
1628626150000|2021-08-10 20:09:10|89263.8|89213.8|89263.7|89213.7|89263.9|89213.9|89263.5|89213.5|7
1628626160000|2021-08-10 20:09:20|89263.5|89213.5|89264.2|89214.2|89266.9|89216.9|89262.6|89212.6|27
1628626170000|2021-08-10 20:09:30|89265.1|89215.1|89266.3|89216.3|89267.7|89217.7|89265.1|89215.1|15
1628626180000|2021-08-10 20:09:40|89266.5|89216.5|89267.9|89217.9|89269.8|89219.8|89264.7|89214.7|33
1628626190000|2021-08-10 20:09:50|89268.6|89218.6|89266.9|89216.9|89269.1|89219.1|89265.2|89215.2|26
1628626200000|2021-08-10 20:10:00|89266.7|89216.7|89266.1|89216.1|89270.7|89220.7|89265.4|89215.4|58
1628626210000|2021-08-10 20:10:10|89266.6|89216.6|89267.1|89217.1|89271.3|89221.3|89263.8|89213.8|65
1628626220000|2021-08-10 20:10:20|89267.3|89217.3|89267.3|89217.3|89267.3|89217.3|89265.7|89215.7|14
1628626230000|2021-08-10 20:10:30|89266.1|89216.1|89266.3|89216.3|89267.7|89217.7|89265.6|89215.6|14
1628626240000|2021-08-10 20:10:40|89264.1|89214.1|89269|89219|89271.4|89221.4|89264.1|89214.1|39
1628626250000|2021-08-10 20:10:50|89271.3|89221.3|89268|89218|89272|89222|89265.9|89215.9|71
1628626260000|2021-08-10 20:11:00|89267.2|89217.2|89266.7|89216.7|89271.3|89221.3|89265.9|89215.9|77
1628626270000|2021-08-10 20:11:10|89268|89218|89266.4|89216.4|89270.5|89220.5|89264.5|89214.5|62
1628626280000|2021-08-10 20:11:20|89265.6|89215.6|89265.8|89215.8|89268.3|89218.3|89263.4|89213.4|63
1628626290000|2021-08-10 20:11:30|89265.2|89215.2|89272.3|89222.3|89274.6|89224.6|89264.2|89214.2|55
1628626300000|2021-08-10 20:11:40|89271.8|89221.8|89274.3|89224.3|89274.3|89224.3|89269.9|89219.9|65
1628626310000|2021-08-10 20:11:50|89273.6|89223.6|89276.4|89226.4|89277|89227|89273|89223|22
1628626320000|2021-08-10 20:12:00|89276.7|89226.7|89272.5|89222.5|89277|89227|89272.4|89222.4|50
1628626330000|2021-08-10 20:12:10|89275.3|89225.3|89271.3|89221.3|89275.9|89225.9|89271.3|89221.3|79
1628626340000|2021-08-10 20:12:20|89271.6|89221.6|89274.8|89224.8|89275.6|89225.6|89271.1|89221.1|78
1628626350000|2021-08-10 20:12:30|89273.8|89223.8|89274.3|89224.3|89274.6|89224.6|89271.7|89221.7|64
1628626360000|2021-08-10 20:12:40|89274|89224|89273|89223|89274.8|89224.8|89271.1|89221.1|41
1628626370000|2021-08-10 20:12:50|89273.3|89223.3|89273.7|89223.7|89275.5|89225.5|89272.1|89222.1|73
1628626380000|2021-08-10 20:13:00|89275|89225|89273.7|89223.7|89276.8|89226.8|89271.9|89221.9|77
1628626390000|2021-08-10 20:13:10|89274.1|89224.1|89274.3|89224.3|89276.8|89226.8|89271.9|89221.9|78
1628626400000|2021-08-10 20:13:20|89275.2|89225.2|89274.4|89224.4|89275.8|89225.8|89272.3|89222.3|58
1628626410000|2021-08-10 20:13:30|89275.5|89225.5|89273.6|89223.6|89277.3|89227.3|89272.7|89222.7|31
1628626420000|2021-08-10 20:13:40|89274.5|89224.5|89270.4|89220.4|89275.4|89225.4|89269.2|89219.2|50
1628626430000|2021-08-10 20:13:50|89270.8|89220.8|89274.8|89224.8|89276.9|89226.9|89270|89220|37
1628626440000|2021-08-10 20:14:00|89275.6|89225.6|89277.3|89227.3|89277.3|89227.3|89274.8|89224.8|18
1628626450000|2021-08-10 20:14:10|89275.5|89225.5|89275.6|89225.6|89276.9|89226.9|89274.8|89224.8|13
1628626460000|2021-08-10 20:14:20|89276.2|89226.2|89275|89225|89276.2|89226.2|89272.5|89222.5|13
1628626470000|2021-08-10 20:14:30|89276.9|89226.9|89274.5|89224.5|89277.3|89227.3|89274.4|89224.4|11
1628626480000|2021-08-10 20:14:40|89272|89222|89274.8|89224.8|89276.9|89226.9|89270.7|89220.7|19
1628626490000|2021-08-10 20:14:50|89274.5|89224.5|89277|89227|89279.4|89229.4|89272.7|89222.7|45
1628626500000|2021-08-10 20:15:00|89274.8|89224.8|89273.2|89223.2|89276.3|89226.3|89271.8|89221.8|37
1628626510000|2021-08-10 20:15:10|89273.1|89223.1|89275.9|89225.9|89277|89227|89273.1|89223.1|28
1628626520000|2021-08-10 20:15:20|89275.2|89225.2|89277.1|89227.1|89278.6|89228.6|89275.1|89225.1|41
1628626530000|2021-08-10 20:15:30|89276.9|89226.9|89277.7|89227.7|89278.8|89228.8|89273.9|89223.9|37
1628626540000|2021-08-10 20:15:40|89277.3|89227.3|89279.9|89229.9|89279.9|89229.9|89276.5|89226.5|18
1628626550000|2021-08-10 20:15:50|89280.3|89230.3|89279.9|89229.9|89281.9|89231.9|89278.5|89228.5|24
1628626560000|2021-08-10 20:16:00|89279.4|89229.4|89277.9|89227.9|89280.3|89230.3|89277.9|89227.9|13
1628626570000|2021-08-10 20:16:10|89279.2|89229.2|89279.3|89229.3|89279.7|89229.7|89278.6|89228.6|7
1628626580000|2021-08-10 20:16:20|89278.6|89228.6|89279.9|89229.9|89281.3|89231.3|89278.6|89228.6|18
1628626590000|2021-08-10 20:16:30|89280.3|89230.3|89277.8|89227.8|89280.3|89230.3|89277.8|89227.8|8
1628626600000|2021-08-10 20:16:40|89275.7|89225.7|89279.3|89229.3|89282.5|89232.5|89275.7|89225.7|14
1628626610000|2021-08-10 20:16:50|89277.7|89227.7|89280.1|89230.1|89280.1|89230.1|89275.9|89225.9|10
1628626620000|2021-08-10 20:17:00|89279.6|89229.6|89278.5|89228.5|89281|89231|89278.5|89228.5|14
1628626630000|2021-08-10 20:17:10|89278.3|89228.3|89279.5|89229.5|89279.5|89229.5|89276.2|89226.2|11
1628626640000|2021-08-10 20:17:20|89277.9|89227.9|89277.7|89227.7|89277.9|89227.9|89276.2|89226.2|7
1628626650000|2021-08-10 20:17:30|89277.3|89227.3|89278.6|89228.6|89279.2|89229.2|89275.4|89225.4|16
1628626660000|2021-08-10 20:17:40|89277.6|89227.6|89279.1|89229.1|89280.2|89230.2|89277.6|89227.6|19
1628626670000|2021-08-10 20:17:50|89279.4|89229.4|89278|89228|89279.7|89229.7|89278|89228|11
1628626680000|2021-08-10 20:18:00|89279.1|89229.1|89276.9|89226.9|89279.1|89229.1|89276.7|89226.7|14
1628626690000|2021-08-10 20:18:10|89277.1|89227.1|89277.4|89227.4|89277.4|89227.4|89276|89226|5
1628626700000|2021-08-10 20:18:20|89278.2|89228.2|89277.5|89227.5|89279|89229|89276.2|89226.2|10
1628626710000|2021-08-10 20:18:30|89277.7|89227.7|89276.8|89226.8|89281.6|89231.6|89276.8|89226.8|13
1628626720000|2021-08-10 20:18:40|89277.9|89227.9|89279.8|89229.8|89280.1|89230.1|89277.9|89227.9|12
1628626730000|2021-08-10 20:18:50|89281|89231|89280.1|89230.1|89281.1|89231.1|89278.3|89228.3|17
1628626740000|2021-08-10 20:19:00|89280.3|89230.3|89277.5|89227.5|89280.3|89230.3|89277.1|89227.1|7
1628626750000|2021-08-10 20:19:10|89278|89228|89278.1|89228.1|89279.7|89229.7|89277.2|89227.2|13
1628626760000|2021-08-10 20:19:20|89276.9|89226.9|89279.6|89229.6|89280.3|89230.3|89276.9|89226.9|14
1628626770000|2021-08-10 20:19:30|89279.1|89229.1|89278|89228|89279.3|89229.3|89277.7|89227.7|5
1628626780000|2021-08-10 20:19:40|89277.8|89227.8|89278.3|89228.3|89278.6|89228.6|89276.2|89226.2|13
1628626790000|2021-08-10 20:19:50|89277.8|89227.8|89277.7|89227.7|89277.8|89227.8|89277.7|89227.7|2
1628626800000|2021-08-10 20:20:00|89274.3|89224.3|89275|89225|89288.5|89238.5|89272.6|89222.6|37
1628626810000|2021-08-10 20:20:10|89275.5|89225.5|89269.7|89219.7|89275.5|89225.5|89268.4|89218.4|34
1628626820000|2021-08-10 20:20:20|89268.1|89218.1|89270.2|89220.2|89271.1|89221.1|89266.9|89216.9|44
1628626830000|2021-08-10 20:20:30|89269.6|89219.6|89271.6|89221.6|89272.3|89222.3|89267.6|89217.6|27
1628626840000|2021-08-10 20:20:40|89271.4|89221.4|89269|89219|89271.4|89221.4|89267.6|89217.6|16
1628626850000|2021-08-10 20:20:50|89269.3|89219.3|89269.2|89219.2|89270.2|89220.2|89267.6|89217.6|23
1628626860000|2021-08-10 20:21:00|89268.7|89218.7|89268.6|89218.6|89268.7|89218.7|89266.2|89216.2|9
1628626870000|2021-08-10 20:21:10|89268.2|89218.2|89266.8|89216.8|89268.6|89218.6|89266.4|89216.4|7
1628626880000|2021-08-10 20:21:20|89265.3|89215.3|89280.2|89230.2|89289.6|89239.6|89265.2|89215.2|33
1628626890000|2021-08-10 20:21:30|89279.3|89229.3|89267.3|89217.3|89286|89236|89263.3|89213.3|34
1628626900000|2021-08-10 20:21:40|89267.5|89217.5|89266.5|89216.5|89275.2|89225.2|89264.3|89214.3|65
1628626910000|2021-08-10 20:21:50|89267.1|89217.1|89270.9|89220.9|89282|89232|89267.1|89217.1|56
1628626920000|2021-08-10 20:22:00|89271.3|89221.3|89270.7|89220.7|89275.1|89225.1|89261.8|89211.8|67
1628626930000|2021-08-10 20:22:10|89269.6|89219.6|89274.6|89224.6|89279.1|89229.1|89267.6|89217.6|35
1628626940000|2021-08-10 20:22:20|89273.9|89223.9|89272.5|89222.5|89276|89226|89270.6|89220.6|24
1628626950000|2021-08-10 20:22:30|89272.9|89222.9|89270.4|89220.4|89275.5|89225.5|89268.9|89218.9|39
1628626960000|2021-08-10 20:22:40|89270.3|89220.3|89269.7|89219.7|89270.3|89220.3|89268.3|89218.3|34
1628626970000|2021-08-10 20:22:50|89270|89220|89269.2|89219.2|89270|89220|89267.5|89217.5|31
1628626980000|2021-08-10 20:23:00|89269.3|89219.3|89268.9|89218.9|89269.5|89219.5|89267.9|89217.9|33
1628626990000|2021-08-10 20:23:10|89269.5|89219.5|89268.4|89218.4|89269.5|89219.5|89265|89215|43
1628627000000|2021-08-10 20:23:20|89268.3|89218.3|89268.7|89218.7|89270.1|89220.1|89267.9|89217.9|36
1628627010000|2021-08-10 20:23:30|89268.9|89218.9|89268.1|89218.1|89269.3|89219.3|89267.4|89217.4|33
1628627020000|2021-08-10 20:23:40|89267.8|89217.8|89266.3|89216.3|89269.2|89219.2|89263|89213|37
1628627030000|2021-08-10 20:23:50|89265.4|89215.4|89265.7|89215.7|89266.8|89216.8|89263.9|89213.9|29
1628627040000|2021-08-10 20:24:00|89265.5|89215.5|89265.6|89215.6|89266.6|89216.6|89264.6|89214.6|27
1628627050000|2021-08-10 20:24:10|89265.9|89215.9|89265.7|89215.7|89266.5|89216.5|89264.5|89214.5|29
1628627060000|2021-08-10 20:24:20|89264.8|89214.8|89264.9|89214.9|89266.8|89216.8|89264.8|89214.8|25
1628627070000|2021-08-10 20:24:30|89265|89215|89264.7|89214.7|89266.2|89216.2|89264.3|89214.3|10
1628627080000|2021-08-10 20:24:40|89266.6|89216.6|89266|89216|89267.6|89217.6|89265|89215|15
1628627090000|2021-08-10 20:24:50|89265.1|89215.1|89265.6|89215.6|89268.1|89218.1|89264.3|89214.3|15
1628627100000|2021-08-10 20:25:00|89265.7|89215.7|89266.1|89216.1|89266.6|89216.6|89265.4|89215.4|21
1628627110000|2021-08-10 20:25:10|89266.2|89216.2|89266.1|89216.1|89266.7|89216.7|89262.9|89212.9|21
1628627120000|2021-08-10 20:25:20|89265.4|89215.4|89268.2|89218.2|89270.9|89220.9|89263.5|89213.5|34
1628627130000|2021-08-10 20:25:30|89267.9|89217.9|89268.8|89218.8|89269.7|89219.7|89267.3|89217.3|22
1628627140000|2021-08-10 20:25:40|89268.7|89218.7|89272.5|89222.5|89276.2|89226.2|89268.7|89218.7|39
1628627150000|2021-08-10 20:25:50|89273.5|89223.5|89273.8|89223.8|89287.7|89237.7|89269.1|89219.1|55
1628627160000|2021-08-10 20:26:00|89271.2|89221.2|89271|89221|89283.7|89233.7|89262.2|89212.2|60
1628627170000|2021-08-10 20:26:10|89271.3|89221.3|89272.6|89222.6|89276.7|89226.7|89269.8|89219.8|37
1628627180000|2021-08-10 20:26:20|89272.9|89222.9|89269.7|89219.7|89273|89223|89269.7|89219.7|21
1628627190000|2021-08-10 20:26:30|89267.1|89217.1|89273.4|89223.4|89274.1|89224.1|89267.1|89217.1|14
1628627200000|2021-08-10 20:26:40|89273|89223|89263.7|89213.7|89273|89223|89263.7|89213.7|39
1628627210000|2021-08-10 20:26:50|89263.6|89213.6|89266.1|89216.1|89268|89218|89261.3|89211.3|42
1628627220000|2021-08-10 20:27:00|89266.6|89216.6|89265.4|89215.4|89268.9|89218.9|89264.3|89214.3|26
1628627230000|2021-08-10 20:27:10|89264.9|89214.9|89267.5|89217.5|89268.9|89218.9|89264.7|89214.7|19
1628627240000|2021-08-10 20:27:20|89266.2|89216.2|89268.2|89218.2|89270.1|89220.1|89266.2|89216.2|19
1628627250000|2021-08-10 20:27:30|89269.5|89219.5|89269.4|89219.4|89272.2|89222.2|89267.6|89217.6|24
1628627260000|2021-08-10 20:27:40|89270|89220|89268.8|89218.8|89270|89220|89267.4|89217.4|24
1628627270000|2021-08-10 20:27:50|89268.3|89218.3|89267.2|89217.2|89269.2|89219.2|89267.1|89217.1|12
1628627280000|2021-08-10 20:28:00|89267.4|89217.4|89268.8|89218.8|89270.9|89220.9|89266.2|89216.2|16
1628627290000|2021-08-10 20:28:10|89267.3|89217.3|89265.1|89215.1|89270.7|89220.7|89263.6|89213.6|21
1628627300000|2021-08-10 20:28:20|89265.5|89215.5|89266.3|89216.3|89268|89218|89263.9|89213.9|24
1628627310000|2021-08-10 20:28:30|89266.4|89216.4|89264.1|89214.1|89267.2|89217.2|89263.9|89213.9|20
1628627320000|2021-08-10 20:28:40|89264.5|89214.5|89264.3|89214.3|89264.9|89214.9|89263.6|89213.6|11
1628627330000|2021-08-10 20:28:50|89264.4|89214.4|89263.9|89213.9|89267.8|89217.8|89263.9|89213.9|13
1628627340000|2021-08-10 20:29:00|89264|89214|89260.9|89210.9|89264.7|89214.7|89255.3|89205.3|32
1628627350000|2021-08-10 20:29:10|89262.3|89212.3|89259|89209|89263.3|89213.3|89252.2|89202.2|53
1628627360000|2021-08-10 20:29:20|89257|89207|89254.3|89204.3|89276.2|89226.2|89253.8|89203.8|45
1628627370000|2021-08-10 20:29:30|89254.1|89204.1|89259.7|89209.7|89262.9|89212.9|89254.1|89204.1|15
1628627380000|2021-08-10 20:29:40|89259.4|89209.4|89259.3|89209.3|89263.1|89213.1|89251.7|89201.7|64
1628627390000|2021-08-10 20:29:50|89258.1|89208.1|89259.7|89209.7|89261.3|89211.3|89257.2|89207.2|37
1628627400000|2021-08-10 20:30:00|89258.7|89208.7|89256.7|89206.7|89260.5|89210.5|89253.6|89203.6|42
1628627410000|2021-08-10 20:30:10|89258.2|89208.2|89255.1|89205.1|89258.2|89208.2|89252.3|89202.3|36
1628627420000|2021-08-10 20:30:20|89255.7|89205.7|89255.8|89205.8|89257.1|89207.1|89253.2|89203.2|23
1628627430000|2021-08-10 20:30:30|89255.7|89205.7|89252.2|89202.2|89257|89207|89249.8|89199.8|23
1628627440000|2021-08-10 20:30:40|89253.8|89203.8|89257.7|89207.7|89258.1|89208.1|89253.1|89203.1|38
1628627450000|2021-08-10 20:30:50|89256|89206|89259.5|89209.5|89259.5|89209.5|89253.9|89203.9|35
1628627460000|2021-08-10 20:31:00|89259.2|89209.2|89257.7|89207.7|89259.2|89209.2|89243.4|89193.4|31
1628627470000|2021-08-10 20:31:10|89258.5|89208.5|89254|89204|89260.4|89210.4|89253.1|89203.1|21
1628627480000|2021-08-10 20:31:20|89255.6|89205.6|89250.7|89200.7|89257|89207|89248.8|89198.8|30
1628627490000|2021-08-10 20:31:30|89250.4|89200.4|89253.7|89203.7|89258|89208|89248.8|89198.8|45
1628627500000|2021-08-10 20:31:40|89251.6|89201.6|89253.6|89203.6|89255.4|89205.4|89244.4|89194.4|37
1628627510000|2021-08-10 20:31:50|89258.8|89208.8|89257.4|89207.4|89344.5|89268.7|89251.9|89197.2|68
1628627520000|2021-08-10 20:32:00|89259|89209|89260.6|89210.6|89262.5|89212.5|89256.1|89206.1|28
1628627530000|2021-08-10 20:32:10|89261.5|89211.5|89259.4|89209.4|89262.3|89212.3|89258.6|89208.6|13
1628627540000|2021-08-10 20:32:20|89258|89208|89258.9|89208.9|89260.8|89210.8|89256.7|89206.7|17
1628627550000|2021-08-10 20:32:30|89260|89210|89264.4|89214.4|89266.6|89216.6|89259.4|89209.4|46
1628627560000|2021-08-10 20:32:40|89266.9|89216.9|89263.8|89213.8|89268.4|89218.4|89263.2|89213.2|39
1628627570000|2021-08-10 20:32:50|89265.3|89215.3|89258.5|89208.5|89266.8|89216.8|89250.8|89200.8|50
1628627580000|2021-08-10 20:33:00|89260.1|89210.1|89284.8|89234.8|89371.5|89274.5|89250.7|89200.7|46
1628627590000|2021-08-10 20:33:10|89283.9|89233.9|89263|89213|89289.6|89239.6|89256.5|89206.5|71
1628627600000|2021-08-10 20:33:20|89262.9|89212.9|89261.3|89211.3|89270.3|89220.3|89257.7|89207.7|29
1628627610000|2021-08-10 20:33:30|89261.5|89211.5|89263.1|89213.1|89266.9|89216.9|89261.5|89211.5|24
1628627620000|2021-08-10 20:33:40|89263|89213|89261.5|89211.5|89263.2|89213.2|89261.2|89211.2|10
1628627630000|2021-08-10 20:33:50|89262|89212|89258.7|89208.7|89263|89213|89245.4|89195.4|30
1628627640000|2021-08-10 20:34:00|89258.8|89208.8|89256.5|89206.5|89261.1|89211.1|89255.5|89205.5|22
1628627650000|2021-08-10 20:34:10|89258.5|89208.5|89270.8|89220.8|89305.9|89255.9|89250.4|89200.4|54
1628627660000|2021-08-10 20:34:20|89271.2|89221.2|89259.5|89209.5|89284.9|89234.9|89259.2|89209.2|46
1628627670000|2021-08-10 20:34:30|89260.1|89210.1|89252.4|89202.4|89262.6|89212.6|89248.2|89198.2|25
1628627680000|2021-08-10 20:34:40|89251.1|89201.1|89245.9|89195.9|89252.7|89202.7|89245.9|89195.9|24
1628627690000|2021-08-10 20:34:50|89248.6|89198.6|89248.2|89198.2|89248.6|89198.6|89246|89196|18
1628627700000|2021-08-10 20:35:00|89248.5|89198.5|89249.2|89199.2|89250.7|89200.7|89243.7|89193.7|30
1628627710000|2021-08-10 20:35:10|89249|89199|89253.8|89203.8|89260.1|89210.1|89247.1|89197.1|37
1628627720000|2021-08-10 20:35:20|89253.9|89203.9|89258.7|89208.7|89259.7|89209.7|89253.9|89203.9|31
1628627730000|2021-08-10 20:35:30|89257.5|89207.5|89259.6|89209.6|89260.8|89210.8|89255.4|89205.4|19
1628627740000|2021-08-10 20:35:40|89259.1|89209.1|89259.1|89209.1|89259.1|89209.1|89255.5|89205.5|23
1628627750000|2021-08-10 20:35:50|89257.6|89207.6|89262.2|89212.2|89284.2|89234.2|89256.6|89206.6|67
1628627760000|2021-08-10 20:36:00|89282.4|89232.4|89259.6|89209.6|89331.3|89232.4|89259.6|89189|58
1628627770000|2021-08-10 20:36:10|89262.9|89212.9|89255.1|89205.1|89263.3|89213.3|89255.1|89205.1|28
1628627780000|2021-08-10 20:36:20|89264|89214|89257.6|89207.6|89264.1|89214.1|89253.6|89203.6|20
1628627790000|2021-08-10 20:36:30|89257.5|89207.5|89255.1|89205.1|89259|89209|89255|89205|20
1628627800000|2021-08-10 20:36:40|89255.9|89205.9|89264|89214|89264|89214|89253.6|89203.6|20
1628627810000|2021-08-10 20:36:50|89262.5|89212.5|89252.7|89202.7|89262.5|89212.5|89252.4|89202.4|10
1628627820000|2021-08-10 20:37:00|89251.3|89201.3|89254.1|89204.1|89255.8|89205.8|89250.7|89200.7|26
1628627830000|2021-08-10 20:37:10|89254.2|89204.2|89256.1|89206.1|89262.4|89212.4|89252.4|89202.4|45
1628627840000|2021-08-10 20:37:20|89256|89206|89256.4|89206.4|89260.1|89210.1|89253.8|89203.8|35
1628627850000|2021-08-10 20:37:30|89256.8|89206.8|89257.7|89207.7|89263.1|89213.1|89255|89205|56
1628627860000|2021-08-10 20:37:40|89259.9|89209.9|89252.7|89202.7|89261.4|89211.4|89251.5|89201.5|49
1628627870000|2021-08-10 20:37:50|89253.4|89203.4|89255.8|89205.8|89260.3|89210.3|89252.2|89202.2|56
1628627880000|2021-08-10 20:38:00|89255.2|89205.2|89251.7|89201.7|89256.5|89206.5|89248.9|89198.9|58
1628627890000|2021-08-10 20:38:10|89261.6|89211.6|89252.5|89202.5|89261.6|89211.6|89248.9|89198.9|56
1628627900000|2021-08-10 20:38:20|89251.4|89201.4|89250.4|89200.4|89255.1|89205.1|89246.6|89196.6|39
1628627910000|2021-08-10 20:38:30|89250.9|89200.9|89244.6|89194.6|89254.8|89204.8|89242.1|89192.1|60
1628627920000|2021-08-10 20:38:40|89244.1|89194.1|89247.7|89197.7|89253.2|89203.2|89242.7|89192.7|70
1628627930000|2021-08-10 20:38:50|89247.4|89197.4|89248.9|89198.9|89251.7|89201.7|89243.7|89193.7|70
1628627940000|2021-08-10 20:39:00|89245.6|89195.6|89247.1|89197.1|89251|89201|89242.9|89192.9|62
1628627950000|2021-08-10 20:39:10|89245.8|89195.8|89246.5|89196.5|89250|89200|89242.8|89192.8|75
1628627960000|2021-08-10 20:39:20|89246.8|89196.8|89245.4|89195.4|89249.5|89199.5|89243.6|89193.6|47
1628627970000|2021-08-10 20:39:30|89246|89196|89242.3|89192.3|89249.7|89199.7|89242|89192|30
1628627980000|2021-08-10 20:39:40|89244.9|89194.9|89245.4|89195.4|89250.9|89200.9|89241.3|89191.3|63
1628627990000|2021-08-10 20:39:50|89243.6|89193.6|89244.7|89194.7|89248.5|89198.5|89241.7|89191.7|47
1628628000000|2021-08-10 20:40:00|89244.6|89194.6|89244.7|89194.7|89247.8|89197.8|89241.9|89191.9|66
1628628010000|2021-08-10 20:40:10|89247.1|89197.1|89243.4|89193.4|89247.9|89197.9|89243.4|89193.4|60
1628628020000|2021-08-10 20:40:20|89243.5|89193.5|89244.1|89194.1|89248.3|89198.3|89242.8|89192.8|59
1628628030000|2021-08-10 20:40:30|89244.8|89194.8|89241|89191|89249.3|89199.3|89240.7|89190.7|61
1628628040000|2021-08-10 20:40:40|89245.4|89195.4|89269.1|89219.1|89276.3|89226.3|89242.3|89192.3|57
1628628050000|2021-08-10 20:40:50|89272.3|89222.3|89262.1|89212.1|89272.3|89222.3|89262.1|89212.1|46
1628628060000|2021-08-10 20:41:00|89261.5|89211.5|89267.3|89217.3|89267.3|89217.3|89258.4|89208.4|32
1628628070000|2021-08-10 20:41:10|89262.5|89212.5|89266.4|89216.4|89266.4|89216.4|89261.9|89211.9|9
1628628080000|2021-08-10 20:41:20|89265.1|89215.1|89264.5|89214.5|89265.1|89215.1|89260.1|89210.1|13
1628628090000|2021-08-10 20:41:30|89264.6|89214.6|89260|89210|89266.3|89216.3|89260|89210|8
1628628100000|2021-08-10 20:41:40|89261.3|89211.3|89260.7|89210.7|89264.9|89214.9|89257.4|89207.4|19
1628628110000|2021-08-10 20:41:50|89262.1|89212.1|89255.9|89205.9|89272|89222|89255.9|89205.9|21
1628628120000|2021-08-10 20:42:00|89256|89206|89260.5|89210.5|89265.8|89215.8|89254|89204|29
1628628130000|2021-08-10 20:42:10|89259.4|89209.4|89263.6|89213.6|89264.3|89214.3|89258.8|89208.8|25
1628628140000|2021-08-10 20:42:20|89263.7|89213.7|89263.1|89213.1|89263.9|89213.9|89260.5|89210.5|25
1628628150000|2021-08-10 20:42:30|89260.9|89210.9|89257.4|89207.4|89262.8|89212.8|89257.4|89207.4|12
1628628160000|2021-08-10 20:42:40|89256.4|89206.4|89259.3|89209.3|89263.6|89213.6|89256.4|89206.4|6
1628628170000|2021-08-10 20:42:50|89259.5|89209.5|89258.3|89208.3|89262.5|89212.5|89258.3|89208.3|5
1628628180000|2021-08-10 20:43:00|89258.4|89208.4|89259|89209|89262|89212|89256.5|89206.5|7
1628628190000|2021-08-10 20:43:10|89258.8|89208.8|89260.4|89210.4|89262.8|89212.8|89258.6|89208.6|9
1628628200000|2021-08-10 20:43:20|89259.4|89209.4|89257.5|89207.5|89260.7|89210.7|89257.5|89207.5|14
1628628210000|2021-08-10 20:43:30|89257.7|89207.7|89259.6|89209.6|89268.6|89218.6|89255.1|89205.1|26
1628628220000|2021-08-10 20:43:40|89256.8|89206.8|89256.4|89206.4|89256.8|89206.8|89256.4|89206.4|2
1628628230000|2021-08-10 20:43:50|89253.4|89203.4|89261.1|89211.1|89261.6|89211.6|89252.3|89202.3|17
1628628240000|2021-08-10 20:44:00|89262.1|89212.1|89263.7|89213.7|89265.3|89215.3|89261|89211|48
1628628250000|2021-08-10 20:44:10|89264.1|89214.1|89274.3|89224.3|89277.1|89227.1|89262.3|89212.3|22
1628628260000|2021-08-10 20:44:20|89272.6|89222.6|89270.4|89220.4|89279.5|89229.5|89268.8|89218.8|63
1628628270000|2021-08-10 20:44:30|89270.5|89220.5|89269.8|89219.8|89271.9|89221.9|89264.7|89214.7|43
1628628280000|2021-08-10 20:44:40|89270.7|89220.7|89266.8|89216.8|89270.7|89220.7|89262.6|89212.6|66
1628628290000|2021-08-10 20:44:50|89266.6|89216.6|89268.5|89218.5|89272.9|89222.9|89263|89213|69
1628628300000|2021-08-10 20:45:00|89268.2|89218.2|89267.3|89217.3|89273.3|89223.3|89261.3|89211.3|59
1628628310000|2021-08-10 20:45:10|89267.2|89217.2|89266.6|89216.6|89271.8|89221.8|89263.5|89213.5|67
1628628320000|2021-08-10 20:45:20|89267|89217|89265.9|89215.9|89269.4|89219.4|89262.4|89212.4|48
1628628330000|2021-08-10 20:45:30|89266|89216|89263.8|89213.8|89266.5|89216.5|89261.7|89211.7|30
1628628340000|2021-08-10 20:45:40|89263|89213|89263.5|89213.5|89264.9|89214.9|89262.2|89212.2|16
1628628350000|2021-08-10 20:45:50|89262.6|89212.6|89260.2|89210.2|89276.4|89226.4|89257.9|89207.9|42
1628628360000|2021-08-10 20:46:00|89260.1|89210.1|89263.3|89213.3|89264.3|89214.3|89260.1|89210.1|34
1628628370000|2021-08-10 20:46:10|89262.8|89212.8|89268.9|89218.9|89273.8|89223.8|89261.6|89211.6|53
1628628380000|2021-08-10 20:46:20|89268.5|89218.5|89271.1|89221.1|89279.3|89229.3|89260.5|89210.5|76
1628628390000|2021-08-10 20:46:30|89268.2|89218.2|89268.7|89218.7|89271.7|89221.7|89264.6|89214.6|80
1628628400000|2021-08-10 20:46:40|89269|89219|89263|89213|89270.5|89220.5|89255.7|89205.7|78
1628628410000|2021-08-10 20:46:50|89265.9|89215.9|89263.2|89213.2|89265.9|89215.9|89259.8|89209.8|68
1628628420000|2021-08-10 20:47:00|89263.3|89213.3|89264.4|89214.4|89267.2|89217.2|89261.2|89211.2|58
1628628430000|2021-08-10 20:47:10|89263.8|89213.8|89261.8|89211.8|89267.5|89217.5|89260.6|89210.6|72
1628628440000|2021-08-10 20:47:20|89264.2|89214.2|89265.2|89215.2|89270.5|89220.5|89259.6|89209.6|67
1628628450000|2021-08-10 20:47:30|89264.6|89214.6|89266.7|89216.7|89287.7|89237.7|89257.5|89207.5|78
1628628460000|2021-08-10 20:47:40|89265.5|89215.5|89264.3|89214.3|89273.7|89223.7|89262.1|89212.1|80
1628628470000|2021-08-10 20:47:50|89265.2|89215.2|89267.1|89217.1|89270.5|89220.5|89262.9|89212.9|66
1628628480000|2021-08-10 20:48:00|89267|89217|89263.1|89213.1|89271.3|89221.3|89261.1|89211.1|63
1628628490000|2021-08-10 20:48:10|89262.9|89212.9|89267.9|89217.9|89270.4|89220.4|89261.1|89211.1|70
1628628500000|2021-08-10 20:48:20|89265.9|89215.9|89264.8|89214.8|89269.8|89219.8|89262.9|89212.9|75
1628628510000|2021-08-10 20:48:30|89262.1|89212.1|89263.3|89213.3|89271.7|89221.7|89259.4|89209.4|69
1628628520000|2021-08-10 20:48:40|89263.4|89213.4|89253.7|89203.7|89265.3|89215.3|89250.4|89200.4|72
1628628530000|2021-08-10 20:48:50|89252.6|89202.6|89250.4|89200.4|89255.9|89205.9|89249.6|89199.6|25
1628628540000|2021-08-10 20:49:00|89249.7|89199.7|89243.1|89193.1|89249.7|89199.7|89238.2|89188.2|40
1628628550000|2021-08-10 20:49:10|89242.7|89192.7|89234.1|89184.1|89248.4|89198.4|89225.6|89175.6|55
1628628560000|2021-08-10 20:49:20|89235.8|89185.8|89231.7|89181.7|89235.9|89185.9|89230.6|89180.6|39
1628628570000|2021-08-10 20:49:30|89231.8|89181.8|89232.9|89182.9|89235.4|89185.4|89229.1|89179.1|49
1628628580000|2021-08-10 20:49:40|89235|89185|89229.9|89179.9|89241.5|89191.5|89221.5|89171.5|45
1628628590000|2021-08-10 20:49:50|89227.2|89177.2|89222.6|89172.6|89230.8|89180.8|89220.9|89170.9|34
1628628600000|2021-08-10 20:50:00|89221.9|89171.9|89219.8|89169.8|89288.6|89182.9|89215.1|89139.2|66
1628628610000|2021-08-10 20:50:10|89218|89168|89219.7|89169.7|89229.2|89179.2|89217.6|89167.6|34
1628628620000|2021-08-10 20:50:20|89218.4|89168.4|89228.4|89178.4|89233.4|89183.4|89218.4|89168.4|25
1628628630000|2021-08-10 20:50:30|89224.2|89174.2|89225.8|89175.8|89261.3|89184.3|89219.6|89132.4|35
1628628640000|2021-08-10 20:50:40|89223.8|89173.8|89232.2|89182.2|89233.5|89183.5|89221.2|89171.2|41
1628628650000|2021-08-10 20:50:50|89232.4|89182.4|89229.8|89179.8|89232.5|89182.5|89227.8|89177.8|28
1628628660000|2021-08-10 20:51:00|89229|89179|89226.5|89176.5|89237.5|89187.5|89218.1|89168.1|62
1628628670000|2021-08-10 20:51:10|89226.4|89176.4|89229.2|89179.2|89236.6|89186.6|89224.5|89174.5|39
1628628680000|2021-08-10 20:51:20|89229.3|89179.3|89228.9|89178.9|89235.7|89185.7|89227.5|89177.5|41
1628628690000|2021-08-10 20:51:30|89226.6|89176.6|89233.9|89183.9|89237.9|89187.9|89224.5|89174.5|31
1628628700000|2021-08-10 20:51:40|89233.8|89183.8|89226.3|89176.3|89234.8|89184.8|89223.7|89173.7|49
1628628710000|2021-08-10 20:51:50|89226.8|89176.8|89226.4|89176.4|89229.5|89179.5|89223.3|89173.3|10
1628628720000|2021-08-10 20:52:00|89227.7|89177.7|89229.5|89179.5|89232.2|89182.2|89224|89174|26
1628628730000|2021-08-10 20:52:10|89226.4|89176.4|89231|89181|89234.6|89184.6|89224.8|89174.8|20
1628628740000|2021-08-10 20:52:20|89229.3|89179.3|89226.2|89176.2|89241.2|89191.2|89214.7|89164.7|16
1628628750000|2021-08-10 20:52:30|89233|89183|89221.4|89171.4|89233.1|89183.1|89215.8|89165.8|30
1628628760000|2021-08-10 20:52:40|89221.7|89171.7|89225.3|89175.3|89233.8|89183.8|89221.7|89171.7|21
1628628770000|2021-08-10 20:52:50|89226.4|89176.4|89225|89175|89227.1|89177.1|89225|89175|5
1628628780000|2021-08-10 20:53:00|89224.2|89174.2|89219.7|89169.7|89232.4|89182.4|89217.4|89167.4|36
1628628790000|2021-08-10 20:53:10|89219.8|89169.8|89219.5|89169.5|89224.2|89174.2|89218|89168|15
1628628800000|2021-08-10 20:53:20|89219.8|89169.8|89223.1|89173.1|89229|89179|89219.2|89169.2|23
1628628810000|2021-08-10 20:53:30|89222.8|89172.8|89219.3|89169.3|89224.3|89174.3|89219.3|89169.3|13
1628628820000|2021-08-10 20:53:40|89232.6|89182.6|89221.6|89171.6|89232.6|89182.6|89221.1|89171.1|19
1628628830000|2021-08-10 20:53:50|89220.8|89170.8|89234.5|89184.5|89234.5|89184.5|89218.3|89168.3|30
1628628840000|2021-08-10 20:54:00|89228.7|89178.7|89255.4|89205.4|89290.1|89206.3|89228.7|89163.9|73
1628628850000|2021-08-10 20:54:10|89255.8|89205.8|89246.2|89196.2|89294.8|89207.8|89246.2|89162|75
1628628860000|2021-08-10 20:54:20|89247.6|89197.6|89251.1|89201.1|89293.6|89207.9|89245.4|89158|73
1628628870000|2021-08-10 20:54:30|89251|89201|89253.6|89203.6|89297.9|89208.3|89239.8|89160.9|79
1628628880000|2021-08-10 20:54:40|89254.5|89204.5|89293.4|89164.1|89301.4|89210.9|89252.4|89163.8|80
1628628890000|2021-08-10 20:54:50|89298.1|89164.5|89256.1|89206.1|89298.1|89210.5|89252.7|89164.4|77
1628628900000|2021-08-10 20:55:00|89246.6|89196.6|89298.5|89158.5|89307|89202.9|89246.6|89146.5|39
1628628910000|2021-08-10 20:55:10|89300.4|89158|89295.8|89160.8|89300.4|89166.3|89290.6|89152.8|20
1628628920000|2021-08-10 20:55:20|89309.4|89164.4|89294.2|89163.6|89309.4|89165.8|89293.8|89159.8|49
1628628930000|2021-08-10 20:55:30|89294.1|89160.3|89243.6|89193.6|89294.5|89199|89243.1|89147.9|20
1628628940000|2021-08-10 20:55:40|89282.9|89156.6|89286.3|89159.4|89286.3|89202.4|89252.4|89156.6|12
1628628950000|2021-08-10 20:55:50|89286.5|89159.7|89302.1|89152.3|89302.6|89196.5|89246.2|89152.3|9
1628628960000|2021-08-10 20:56:00|89293.8|89156.9|89251.9|89201.9|89295.9|89207.2|89251.9|89151.1|9
1628628970000|2021-08-10 20:56:10|89250.3|89200.3|89289.4|89157.5|89320.7|89220.5|89250.3|89155.2|9
1628628980000|2021-08-10 20:56:20|89294.4|89156.8|89244.5|89194.5|89296.4|89195.1|89244.5|89156.8|7
1628628990000|2021-08-10 20:56:30|89240.3|89190.3|89290.5|89154.5|89312.5|89190.3|89240.3|89141.9|24
1628629000000|2021-08-10 20:56:40|89289.7|89157.6|89290.8|89162.6|89293|89163.2|89287.5|89153.7|28
1628629010000|2021-08-10 20:56:50|89293.5|89162.9|89244.8|89194.8|89293.8|89197.5|89244.8|89159.9|26
1628629020000|2021-08-10 20:57:00|89244.7|89194.7|89292.5|89123|89303.9|89197|89244.7|89123|34
1628629030000|2021-08-10 20:57:10|89275.7|89149.4|89301.3|89149.5|89305.9|89186.1|89235.6|89129.4|14
1628629040000|2021-08-10 20:57:20|89302|89150.8|89305.1|89158.3|89310|89160.7|89298|89150.8|20
1628629050000|2021-08-10 20:57:30|89298.6|89157.7|89301.6|89150.7|89302.3|89160.5|89287|89150.2|18
1628629060000|2021-08-10 20:57:40|89300.5|89151.4|89301.8|89150.7|89321.8|89164.8|89291.5|89145.6|33
1628629070000|2021-08-10 20:57:50|89301.7|89153.2|89286.4|89159.5|89306.5|89159.5|89286.4|89150.2|15
1628629080000|2021-08-10 20:58:00|89287.7|89151.4|89301.6|89148.4|89309.4|89152.7|89287.7|89146.5|27
1628629090000|2021-08-10 20:58:10|89303.9|89154.6|89300.4|89147.5|89308.9|89157.1|89296|89142.9|37
1628629100000|2021-08-10 20:58:20|89300.6|89147.3|89315.9|89173.3|89321.4|89205.4|89255.2|89146.9|16
1628629110000|2021-08-10 20:58:30|89318.6|89155.8|89298.4|89141.8|89318.6|89159.4|89297.1|89138.4|32
1628629120000|2021-08-10 20:58:40|89298|89142.1|89312.5|89163.3|89316.3|89165.2|89298|89140.2|37
1628629130000|2021-08-10 20:58:50|89308.6|89165.3|89308.2|89172.6|89316.1|89174.6|89301.8|89162.6|24
1628629140000|2021-08-10 20:59:00|89304.2|89172.9|89310.7|89168.8|89318.6|89177.7|89304.2|89164.7|23
1628629150000|2021-08-10 20:59:10|89312.3|89164.8|89320.5|89170.2|89329.9|89175.2|89301.2|89153.6|12
1628629160000|2021-08-10 20:59:20|89313.3|89166.5|89314|89180.3|89326.6|89182.7|89297.2|89156.7|24
1628629170000|2021-08-10 20:59:30|89256|89206|89253.6|89203.6|89257.6|89207.6|89251|89201|14
1628629180000|2021-08-10 20:59:40|89253.4|89203.4|89253.9|89203.9|89255.2|89205.2|89253.4|89203.4|17
1628629190000|2021-08-10 20:59:50|89254.1|89204.1|89297.9|89169.7|89318|89207.9|89254.1|89143.3|27
1628629200000|2021-08-10 21:00:00|89297.8|89169.6|89317.9|89150.2|89317.9|89169.6|89297.8|89150.2|3
1628629230000|2021-08-10 21:00:30|89320.1|89147.3|89320.1|89147.3|89320.1|89147.3|89320.1|89147.3|1
1628629440000|2021-08-10 21:04:00|89321|89146.7|89321|89146.7|89321|89146.7|89321|89146.7|1
1628629510000|2021-08-10 21:05:10|89373.1|89083.1|89373.1|89083.1|89373.1|89083.1|89373.1|89083.1|1
1628629780000|2021-08-10 21:09:40|89508.6|89011.6|89508.6|89011.6|89508.6|89011.6|89508.6|89011.6|1
1628629850000|2021-08-10 21:10:50|89510.3|89013.3|89523.1|89026.1|89523.1|89026.1|89510.3|89013.3|2
1628630270000|2021-08-10 21:17:50|89250.7|89200.7|89250.7|89200.7|89250.7|89200.7|89250.7|89200.7|1
1628630320000|2021-08-10 21:18:40|89724.6|89227.6|89574.1|89077.1|89724.6|89227.6|89574.1|89077.1|3
1628630330000|2021-08-10 21:18:50|89578.5|89081.5|89691.5|89194.5|89775.1|89278.1|89554.1|89057.1|9
1628630340000|2021-08-10 21:19:00|89670.4|89173.4|89558.8|89098|89737.8|89240.8|89558.8|89090.7|13
1628630350000|2021-08-10 21:19:10|89573.5|89076.5|89559.2|89083.8|89573.5|89098.6|89554.9|89070.4|12
1628630360000|2021-08-10 21:19:20|89563.6|89098.8|89556|89105.2|89623.6|89126.6|89506.3|89089|14
1628630370000|2021-08-10 21:19:30|89510.6|89100.9|89499.7|89087.3|89527.1|89104.7|89499.7|89071.9|9
1628630380000|2021-08-10 21:19:40|89533.2|89066.8|89596.4|89099.4|89630.7|89133.7|89516.7|89036.6|10
1628630390000|2021-08-10 21:19:50|89554.9|89095.8|89571.2|89085.9|89599.2|89102.2|89554|89085.9|10
1628630400000|2021-08-10 21:20:00|89594.9|89097.9|89629.3|89132.3|89655.4|89158.4|89555|89095.8|8
1628630410000|2021-08-10 21:20:10|89627.1|89130.1|89595.3|89098.3|89634.1|89137.1|89594.9|89097.9|7
1628630420000|2021-08-10 21:20:20|89603.4|89106.4|89583.4|89086.4|89611.8|89114.8|89579|89082|14
1628630430000|2021-08-10 21:20:30|89579.2|89082.2|89582.6|89085.6|89615.3|89125.3|89532.6|89071.7|13
1628630440000|2021-08-10 21:20:40|89601.4|89104.4|89488.3|89104.2|89601.4|89119.3|89488.3|89052|5
1628630450000|2021-08-10 21:20:50|89510.3|89088.7|89594.4|89120.5|89616|89128.4|89510.3|89088.4|9
1628630460000|2021-08-10 21:21:00|89588.3|89108.2|89554.9|89097.7|89588.4|89127|89553.6|89097.7|7
1628630470000|2021-08-10 21:21:10|89526.6|89133.4|89581.3|89097.2|89583.9|89133.4|89522.3|89097.2|6
1628630480000|2021-08-10 21:21:20|89575.8|89087.7|89573.9|89136.4|89575.9|89136.4|89522.4|89087.7|7
1628630490000|2021-08-10 21:21:30|89566.5|89108.1|89559.5|89097.9|89566.6|89108.1|89537.2|89096.2|8
1628630500000|2021-08-10 21:21:40|89529.3|89128.9|89573.7|89123.6|89606.7|89128.9|89505.1|89087.5|8
1628630510000|2021-08-10 21:21:50|89566.8|89108|89556.3|89119.3|89598.6|89119.3|89547.3|89097.3|6
1628630520000|2021-08-10 21:22:00|89539.6|89123.1|89549.5|89134.7|89607.4|89134.7|89521.8|89107|6
1628630530000|2021-08-10 21:22:10|89550.2|89110.1|89540.2|89107.1|89550.8|89110.1|89532.1|89105.1|5
1628630540000|2021-08-10 21:22:20|89545.7|89113.7|89501.1|89113.9|89551.6|89143.8|89483.9|89091|10
1628630550000|2021-08-10 21:22:30|89498.4|89123.3|89547.2|89110|89611.4|89126.6|89493.4|89110|10
1628630560000|2021-08-10 21:22:40|89556.3|89107.9|89521.1|89123.6|89556.5|89128.8|89519|89103.3|10
1628630570000|2021-08-10 21:22:50|89522.4|89117.5|89561.8|89125.2|89561.8|89125.2|89521.3|89110.5|6
1628630580000|2021-08-10 21:23:00|89578.4|89151.1|89483.5|89122.8|89578.4|89160.8|89483.5|89122.8|6
1628630590000|2021-08-10 21:23:10|89505.6|89128.4|89583.1|89151.1|89651|89154|89505.6|89128.4|5
1628630600000|2021-08-10 21:23:20|89571.1|89108.6|89513.7|89097|89571.1|89134.6|89484.8|89081.2|7
1628630610000|2021-08-10 21:23:30|89485.7|89142.2|89591.9|89126.5|89604.1|89142.2|89485.7|89124.8|5
1628630620000|2021-08-10 21:23:40|89577.9|89125.8|89525.2|89123.5|89577.9|89125.8|89525.2|89103.3|6
1628630630000|2021-08-10 21:23:50|89537.7|89124.1|89489.6|89128.3|89537.7|89154.4|89489.6|89124.1|5
1628630640000|2021-08-10 21:24:00|89485.3|89130.6|89623.6|89126.6|89631.4|89134.4|89485.3|89126.6|5
1628630650000|2021-08-10 21:24:10|89600.9|89118.3|89568.4|89154.9|89629|89160.7|89540.9|89118.3|5
1628630660000|2021-08-10 21:24:20|89566.9|89115.4|89598|89147.4|89637.3|89149|89487.2|89115.4|7
1628630670000|2021-08-10 21:24:30|89582.9|89151.3|89582.9|89151.3|89582.9|89151.3|89582.9|89151.3|1
1628630680000|2021-08-10 21:24:40|89555.4|89103.6|89523.7|89141.9|89572.8|89141.9|89523.7|89103.6|3
1628630690000|2021-08-10 21:24:50|89541.6|89139.6|89631.5|89141.6|89631.5|89170.8|89467.6|89139.6|5
1628630700000|2021-08-10 21:25:00|89598|89147.5|89582.9|89151.3|89598|89151.3|89582.9|89147.5|3
1628630710000|2021-08-10 21:25:10|89553.9|89103.6|89613.2|89116.2|89613.2|89130.1|89495.7|89084.1|6
1628630720000|2021-08-10 21:25:20|89577.1|89097.6|89582.9|89097.6|89582.9|89134.1|89537|89097.6|3
1628630730000|2021-08-10 21:25:30|89534.8|89139.8|89604.1|89127.2|89604.1|89139.8|89534.8|89124.3|3
1628630740000|2021-08-10 21:25:40|89595.4|89111.8|89555.4|89103.6|89687.4|89190.4|89555.4|89103.6|5
1628630750000|2021-08-10 21:25:50|89572.8|89107.4|89571.2|89141.9|89574|89155|89482.6|89107.4|4
1628630760000|2021-08-10 21:26:00|89575.4|89114.3|89512.7|89101.3|89584.2|89124.5|89511.2|89099.8|8
1628630770000|2021-08-10 21:26:10|89506.4|89118.9|89568.8|89095.3|89621.2|89124.2|89506.4|89095.3|8
1628630780000|2021-08-10 21:26:20|89541.3|89120|89568.5|89090.3|89568.5|89121.6|89536.9|89090.3|6
1628630790000|2021-08-10 21:26:30|89536.1|89122.5|89590.5|89139|89590.5|89139|89536.1|89112.4|4
1628630800000|2021-08-10 21:26:40|89581|89137|89556.4|89157.5|89581|89157.5|89543.5|89137|4
1628630810000|2021-08-10 21:26:50|89533.5|89170.3|89639.4|89142.4|89653.7|89170.3|89533.5|89142.4|3
1628630820000|2021-08-10 21:27:00|89598|89101|89541.6|89107.7|89598|89122.3|89526.2|89075.7|5
1628630830000|2021-08-10 21:27:10|89474.7|89133.3|89565.2|89125.2|89631.3|89134.3|89474.7|89094.3|5
1628630840000|2021-08-10 21:27:20|89567.7|89106.6|89582.4|89097.7|89582.8|89109.4|89567.7|89097.7|4
1628630850000|2021-08-10 21:27:30|89494.9|89151.1|89510.1|89134.5|89618.1|89171.1|89494.9|89134.5|6
1628630860000|2021-08-10 21:27:40|89510.3|89134.6|89522.4|89135.2|89522.4|89135.2|89510.3|89120.7|5
1628630870000|2021-08-10 21:27:50|89493.1|89154.4|89519.2|89085.5|89519.2|89154.4|89493.1|89085.5|5
1628630880000|2021-08-10 21:28:00|89520.4|89085.3|89563.3|89143.9|89584.7|89143.9|89497.1|89085.3|5
1628630890000|2021-08-10 21:28:10|89583.4|89110.1|89568.4|89107.3|89583.4|89134.6|89536.7|89107.3|8
1628630900000|2021-08-10 21:28:20|89536.9|89134.7|89523.4|89171.6|89540.8|89171.6|89523.4|89124.9|3
1628630910000|2021-08-10 21:28:30|89495.1|89171.4|89595.7|89126.8|89595.7|89171.4|89495.1|89120.8|5
1628630920000|2021-08-10 21:28:40|89599.9|89112.7|89534.6|89171.3|89599.9|89171.3|89495|89112.7|5
1628630930000|2021-08-10 21:28:50|89535.3|89084.7|89562.3|89134|89617.4|89134|89535|89084.7|5
1628630940000|2021-08-10 21:29:00|89568.4|89116.1|89582.8|89098.1|89582.8|89116.1|89568.4|89098.1|2
1628630950000|2021-08-10 21:29:10|89541.1|89124.1|89571.2|89111.4|89602.1|89124.7|89540.6|89111.4|8
1628630960000|2021-08-10 21:29:20|89572.5|89128.8|89565|89133.9|89572.5|89133.9|89565|89128.8|2
1628630970000|2021-08-10 21:29:30|89482|89087|89511.9|89171.1|89511.9|89171.1|89466.5|89087|4
1628630980000|2021-08-10 21:29:40|89534.5|89141.7|89609.5|89118.8|89631.4|89141.7|89534.5|89118.8|3
1628630990000|2021-08-10 21:29:50|89604.6|89107.6|89589.9|89092.9|89604.6|89107.6|89589.9|89092.9|2
1628631000000|2021-08-10 21:30:00|89540.3|89124.7|89498.1|89135.8|89540.3|89139.2|89492.2|89109|16
1628631010000|2021-08-10 21:30:10|89527.9|89102.6|89586.9|89150.7|89586.9|89150.7|89492.4|89102.6|12
1628631020000|2021-08-10 21:30:20|89586.7|89087|89503.1|89155.6|89586.7|89155.6|89482.8|89087|7
1628631030000|2021-08-10 21:30:30|89504.9|89153|89550.3|89111|89557.8|89153|89504.9|89102|7
1628631040000|2021-08-10 21:30:40|89551.8|89120.7|89603.9|89112.6|89603.9|89145.2|89521.6|89106|10
1628631050000|2021-08-10 21:30:50|89589.1|89109.2|89568.7|89113.6|89589.1|89141.7|89537|89109.2|7
1628631060000|2021-08-10 21:31:00|89543.7|89128.8|89551.8|89102.2|89559|89128.8|89535.1|89102.2|9
1628631070000|2021-08-10 21:31:10|89538.3|89113.6|89592.3|89139.2|89592.6|89139.2|89509.8|89113.6|4
1628631080000|2021-08-10 21:31:20|89583.2|89133.2|89534.4|89083.2|89583.2|89133.4|89534.4|89083.2|8
1628631090000|2021-08-10 21:31:30|89502.7|89131.7|89557.1|89114.1|89616|89135.5|89502.7|89112.6|8
1628631100000|2021-08-10 21:31:40|89566.3|89102.6|89563.3|89100.5|89566.3|89102.6|89563.3|89100.5|3
1628631110000|2021-08-10 21:31:50|89566.3|89094.9|89594.4|89097.4|89598.6|89105|89530.6|89087.5|7
1628631120000|2021-08-10 21:32:00|89559.1|89122.4|89530|89146.1|89559.2|89146.1|89529|89103.9|13
1628631130000|2021-08-10 21:32:10|89547.3|89140.7|89486.5|89149.8|89547.3|89149.8|89486.5|89140.7|4
1628631140000|2021-08-10 21:32:20|89510.5|89143.9|89522.1|89124.5|89602.5|89149.8|89495.8|89124.5|12
1628631150000|2021-08-10 21:32:30|89522.7|89131.1|89496.2|89107.4|89549.2|89140.3|89496.2|89050.6|7
1628631160000|2021-08-10 21:32:40|89518|89086.6|89576.2|89128.2|89590.5|89130.9|89495.9|89086.6|7
1628631170000|2021-08-10 21:32:50|89555.3|89105|89544.5|89094.2|89555.3|89105|89538.7|89094.2|3
1628631180000|2021-08-10 21:33:00|89558.7|89096.6|89472|89166.3|89558.9|89166.3|89472|89096.6|5
1628631190000|2021-08-10 21:33:10|89471.9|89166.2|89471.9|89166.2|89471.9|89166.2|89471.9|89166.2|1
1628631200000|2021-08-10 21:33:20|89472|89166.3|89472|89166.3|89472|89166.3|89472|89166.3|1
1628631210000|2021-08-10 21:33:30|89486|89084|89499.1|89130.6|89521.9|89130.6|89484.9|89064.9|7
1628631220000|2021-08-10 21:33:40|89498.5|89132.4|89503.6|89150.5|89523|89150.5|89493.7|89132.4|6
1628631230000|2021-08-10 21:33:50|89495.8|89150.6|89535.3|89157.7|89606.6|89166.3|89474|89132.3|13
1628631240000|2021-08-10 21:34:00|89535.2|89157.6|89490.1|89139.9|89553.2|89157.7|89490.1|89130.7|10
1628631250000|2021-08-10 21:34:10|89523.6|89132.3|89645.2|89148.2|89645.2|89148.2|89522.9|89132.3|3
1628631260000|2021-08-10 21:34:20|89627.7|89131.9|89542.8|89157.7|89627.7|89157.7|89537.3|89131.9|4
1628631270000|2021-08-10 21:34:30|89539.4|89157.8|89475.8|89144|89539.4|89157.8|89475.8|89130.9|5
1628631280000|2021-08-10 21:34:40|89476.7|89139|89472|89166.5|89478|89166.5|89472|89131.1|3
1628631290000|2021-08-10 21:34:50|89471.8|89166.3|89472|89166.5|89472|89166.5|89471.8|89166.3|2
1628631300000|2021-08-10 21:35:00|89471.9|89166.4|89535.2|89157.9|89653.7|89166.6|89471.9|89156.7|9
1628631310000|2021-08-10 21:35:10|89583.6|89149.2|89494.9|89109.4|89583.6|89157.8|89494.9|89109.4|4
1628631320000|2021-08-10 21:35:20|89512.9|89138.8|89577.2|89142.1|89577.2|89150|89491.8|89138.8|10
1628631330000|2021-08-10 21:35:30|89562.8|89139.9|89538.3|89158.1|89562.8|89158.1|89538.3|89139.9|10
1628631340000|2021-08-10 21:35:40|89559.9|89155.2|89587|89149.2|89618.2|89158.1|89540.3|89143.5|11
1628631350000|2021-08-10 21:35:50|89586.1|89155.8|89544.1|89157.9|89586.1|89157.9|89535.8|89155.8|8
1628631360000|2021-08-10 21:36:00|89526.7|89166.5|89654|89157|89657.5|89166.5|89526.6|89157|5
1628631370000|2021-08-10 21:36:10|89650.9|89153.9|89499.9|89100.4|89650.9|89157.9|89499.9|89100.4|10
1628631380000|2021-08-10 21:36:20|89523.3|89089.3|89501.2|89127.2|89523.3|89131.8|89497|89089.3|15
1628631390000|2021-08-10 21:36:30|89497.5|89132.2|89558.6|89128.7|89613.4|89132.2|89497.3|89100.2|8
1628631400000|2021-08-10 21:36:40|89573.2|89125.7|89518.9|89166.5|89574.1|89166.5|89488|89115.6|8
1628631410000|2021-08-10 21:36:50|89508.6||89537.4||89537.4||89508.6||4
1628631420000|2021-08-10 21:37:00|89508.3|89166|89494|89141.5|89611|89166.1|89494|89124.9|19
1628631430000|2021-08-10 21:37:10|89537.3|89092|89499.3|89135.2|89537.3|89141.4|89493.9|89091.9|6
1628631440000|2021-08-10 21:37:20|89518.7|89113.1|89496.5|89124.1|89518.7|89124.2|89491|89096.7|8
1628631450000|2021-08-10 21:37:30|89513|89108.2|89615|89143.3|89638|89143.3|89508.8|89108.2|6
1628631460000|2021-08-10 21:37:40|89574.6|89103.2|89502.8|89138.7|89601.3|89149.7|89487.5|89103.2|8
1628631470000|2021-08-10 21:37:50|89525.4|89130.9|89617.3|89143.4|89632.7|89166.3|89492.8|89130.9|7
1628631480000|2021-08-10 21:38:00|89604|89145.7|89576.2|89103.9|89604|89145.7|89576.2|89103.9|6
1628631490000|2021-08-10 21:38:10|89595|89098|89595|89098|89608.2|89111.2|89595|89098|3
1628631500000|2021-08-10 21:38:20|89555|89058|89567.5|89134.4|89639.8|89142.8|89553.1|89056.1|7
1628631510000|2021-08-10 21:38:30|89586.9|89132.4|89580.2|89120.3|89586.9|89132.4|89580.2|89120.3|3
1628631520000|2021-08-10 21:38:40|89515|89084|89515|89084|89515|89084|89515|89084|1
1628631530000|2021-08-10 21:38:50|89523.7|89126.8|89635.4|89138.4|89635.4|89138.4|89523.7|89126.8|6
1628631540000|2021-08-10 21:39:00|89503.1|89084|89517.4|89084|89548.8|89084|89503.1|89084|9
1628631550000|2021-08-10 21:39:10|89548.8||89539.8||89548.8||89533.1||5
1628631560000|2021-08-10 21:39:20|89533.1|89142.7|89552.9|89098.7|89666.2|89169.2|89509.6|89098.7|9
1628631570000|2021-08-10 21:39:30|89573|89103.2|89539.5|89084|89588.4|89106.5|89523.4|89084|10
1628631580000|2021-08-10 21:39:40|89523.5|89156.8|89653.8|89156.8|89653.8|89156.8|89523.5|89156.8|3
1628631590000|2021-08-10 21:39:50|89639.7|89142.7|89628.9|89131.9|89641.4|89144.4|89628.9|89131.9|7
1628631600000|2021-08-10 21:40:00|89579.2|89160.3|89657.3|89160.3|89657.3|89160.3|89579.2|89160.3|2
1628631610000|2021-08-10 21:40:10|89628.9|89131.9|89628.9|89131.9|89628.9|89131.9|89628.9|89131.9|1
1628631620000|2021-08-10 21:40:20|89628.4|89148.4|89645.4|89148.4|89645.4|89148.4|89628.4|89148.4|2
1628631630000|2021-08-10 21:40:30|89639.4|89142.4|89578.4|89131.9|89639.4|89142.4|89578.4|89131.9|2
1628631640000|2021-08-10 21:40:40|89536.5|89062.4|89559.4|89062.4|89559.4|89062.4|89536.5|89062.4|2
1628631650000|2021-08-10 21:40:50|89472.6|89166.2|89472.6|89166.2|89472.6|89166.2|89472.6|89166.2|1
1628631660000|2021-08-10 21:41:00|89480.6|89116.9|89478.3|89131|89480.6|89131|89478.3|89116.9|2
1628631670000|2021-08-10 21:41:10|89581.2|89110.6|89645.3|89148.3|89645.3|89148.3|89564|89110.6|3
1628631680000|2021-08-10 21:41:20|89628.1|89131.9|89596.5|89146.6|89634.8|89157.6|89539.8|89131.9|7
1628631690000|2021-08-10 21:41:30|89568.2|89152.8|89535.8|89166.2|89568.2|89166.2|89507.7|89152.5|4
1628631700000|2021-08-10 21:41:40|89507.7|89104.7|89535.9|89092.4|89535.9|89113.5|89507.7|89092.4|6
1628631710000|2021-08-10 21:41:50|89550.8|89053.8|89613.3|89116.3|89631.9|89134.9|89550.8|89053.8|6
1628631720000|2021-08-10 21:42:00|89623.4|89126.4|89539.8|89134.7|89623.4|89134.7|89539.8|89105|4
1628631730000|2021-08-10 21:42:10|89559|89117.6|89587.9|89148.9|89587.9|89166.1|89517.7|89117.6|6
1628631740000|2021-08-10 21:42:20|89472.5|89166.1|89525.1|89166|89535.7|89166.1|89472.4|89166|6
1628631750000|2021-08-10 21:42:30|89507.6|89166.1|89645.3|89148.3|89645.3|89166.1|89493.6|89131.9|7
1628631760000|2021-08-10 21:42:40|89577.9|89131.9|89577.9|89131.9|89577.9|89131.9|89577.9|89131.9|1
1628631770000|2021-08-10 21:42:50|89487.6|89166.2|89645.3|89148.3|89653.7|89166.2|89487.6|89140.9|5
1628631780000|2021-08-10 21:43:00|89530.3|89157.6|89525.2|89166.1|89535.7|89166.2|89487.6|89157.6|6
1628631790000|2021-08-10 21:43:10|89493.7|89166.2|89650.5|89153.5|89657.3|89166.2|89493.7|89153.5|5
1628631800000|2021-08-10 21:43:20|89627.9|89131.9|89627.7|89131.9|89645.2|89148.2|89627.7|89131.9|6
1628631810000|2021-08-10 21:43:30|89639.2|89142.2|89639.1|89142.1|89650.3|89153.3|89627.1|89131.9|8
1628631820000|2021-08-10 21:43:40|89577|89131.9|89576.6|89131.9|89577|89131.9|89576.6|89131.9|2
1628631830000|2021-08-10 21:43:50|89490.5|89161.7|89516.8|89165.5|89516.8|89166.2|89486.9|89161.7|4
1628631840000|2021-08-10 21:44:00|89534.7|89109.1|89618.1|89121.1|89618.1|89121.1|89504|89109.1|5
1628631850000|2021-08-10 21:44:10|89609.2|89115.9|89594.9|89111.4|89609.4|89115.9|89594.9|89111.4|3
1628631860000|2021-08-10 21:44:20|89577|89148.1|89645.1|89148.1|89645.1|89148.1|89577|89148.1|2
1628631870000|2021-08-10 21:44:30|89639.1|89142.1|89577|89131.9|89639.1|89142.1|89577|89131.9|2
1628631880000|2021-08-10 21:44:40|89558.6|89061.6|89558.6|89061.6|89558.6|89061.6|89558.6|89061.6|1
1628631900000|2021-08-10 21:45:00|89472|89165.6|89472|89165.6|89472|89165.6|89472|89165.6|1
1628631920000|2021-08-10 21:45:20|89644.1|89184.3|89496.3|89123.9|89644.1|89184.3|89496.3|89116.9|5
1628631930000|2021-08-10 21:45:30|89518.6|89111.2|89522.8|89131.9|89522.8|89131.9|89502|89111.2|4
1628631940000|2021-08-10 21:45:40|89628.3|89164.8|89559.2|89174.6|89628.3|89174.6|89526.8|89151.9|6
1628631950000|2021-08-10 21:45:50|89574.8|89176.2|89561.4|89174.6|89574.8|89176.2|89531.8|89172.2|4
1628631960000|2021-08-10 21:46:00|89600.2|89178.9|89574.3|89176.2|89600.2|89178.9|89574.3|89176.2|4
1628631980000|2021-08-10 21:46:20||89184.3||89184.3||89184.3||89184.3|1
1628632000000|2021-08-10 21:46:40|89471.7|89186.5|89471.7|89202.1|89471.7|89202.1|89471.7|89170.7|4
1628632050000|2021-08-10 21:47:30||89183||89183||89183||89183|1
1628632170000|2021-08-10 21:49:30|89578.4|89137.1|89624.4|89184.3|89624.4|89184.3|89527.8|89136|6
1628632180000|2021-08-10 21:49:40|89619.4|89183|89621.3|89183|89621.6|89183|89619.4|89183|3
1628632190000|2021-08-10 21:49:50|89538.2|89188.2|89580.9|89187|89580.9|89189.1|89537.4|89187|5
1628632200000|2021-08-10 21:50:00|89507.9|89190|89584|89170.6|89584|89190|89496.3|89156.5|8
1628632210000|2021-08-10 21:50:10|89575.5|89168.7|89563.6|89166.1|89575.5|89168.7|89563.6|89166.1|5
1628632220000|2021-08-10 21:50:20|89487|89110|89569.1|89187.7|89569.1|89187.7|89481.6|89110|4
1628632230000|2021-08-10 21:50:30|89579.8|89187.1|89566.4|89188|89579.8|89189.2|89534.3|89187.1|6
1628632240000|2021-08-10 21:50:40|89578.1|89187.1|89578.2|89187.1|89578.7|89187.1|89578.1|89187.1|4
1628632250000|2021-08-10 21:50:50|89502.4|89193.6|89638.8|89168.2|89638.8|89193.6|89493.4|89136.9|15
1628632260000|2021-08-10 21:51:00|89524.4|89190.6|89544.1|89174|89544.1|89190.9|89511|89151.7|15
1628632270000|2021-08-10 21:51:10|89499.1|89177.1|89554.2|89166.9|89554.3|89178.7|89492.6|89149.3|26
1628632280000|2021-08-10 21:51:20|89543.7|89171.2|89493.2|89159.2|89544.1|89175.4|89489.2|89149.6|24
1628632290000|2021-08-10 21:51:30|89492.8|89158.1|89579.2|89177.3|89579.2|89177.3|89488.9|89157.9|19
1628632300000|2021-08-10 21:51:40|89574.9|89188.6|89514.5|89143.8|89574.9|89192.6|89488.6|89143.8|16
1628632310000|2021-08-10 21:51:50|89500.1|89163.4|89498.1|89146.3|89513.7|89163.4|89497.9|89131|16
1628632320000|2021-08-10 21:52:00|89513.8|89131.1|89570.4|89155.9|89570.4|89155.9|89501.4|89131.1|11
1628632330000|2021-08-10 21:52:10|89565.7|89154.6|89505.3|89166|89565.7|89169.9|89495.4|89148.2|15
1628632340000|2021-08-10 21:52:20|89504.9|89164.9|89510.3|89164|89510.5|89166.3|89490.4|89135.4|10
1628632350000|2021-08-10 21:52:30|89508.6|89166.2|89518.8|89178.7|89601.2|89178.7|89492.2|89158.1|15
1628632360000|2021-08-10 21:52:40|89524.6|89191.4|89527.1|89118.4|89559.6|89191.4|89500.4|89118.4|11
1628632370000|2021-08-10 21:52:50|89499.6|89159.7|89573.4|89165.4|89573.4|89165.4|89499.6|89147.2|6
1628632380000|2021-08-10 21:53:00|89546.6|89148.2|89523|89144.9|89551|89157.7|89521.5|89136.7|17
1628632390000|2021-08-10 21:53:10|89535.4|89141|89488.4|89158|89535.4|89166.3|89488.2|89141|15
1628632400000|2021-08-10 21:53:20|89500.8|89157.9|89592.8|89169.1|89592.8|89169.1|89495|89157.9|16
1628632410000|2021-08-10 21:53:30|89583|89151.7|89503.6|89156.8|89583.1|89191.6|89488.4|89135.8|18
1628632420000|2021-08-10 21:53:40|89526.8|89119.3|89545.5|89179.5|89634.6|89179.5|89499.4|89119.3|11
1628632430000|2021-08-10 21:53:50|89572.8|89188.8|89500.5|89158.2|89572.8|89191.8|89488.2|89158.1|18
1628632440000|2021-08-10 21:54:00|89488.4|89176.5|89518.9|89178.7|89601.2|89178.7|89488.4|89149.4|18
1628632450000|2021-08-10 21:54:10|89525|89191.7|89497.8|89177.8|89537.5|89194.5|89488.1|89136|14
1628632460000|2021-08-10 21:54:20|89516.4|89166.5|89581.9|89187.5|89600.8|89187.5|89492.9|89166.5|10
1628632470000|2021-08-10 21:54:30|89556.8|89190|89536.5|89191|89556.8|89191.8|89536.4|89190|7
1628632480000|2021-08-10 21:54:40|89533.9|89191.8|89474.8|89193.6|89550.7|89194.7|89474.8|89149.3|10
1628632490000|2021-08-10 21:54:50|89475.2|89194|89475.1|89193.9|89475.2|89194|89475.1|89193.9|2
1628632500000|2021-08-10 21:55:00|89474.8|89193.6|89475.7|89193.9|89476.2|89194.9|89474.8|89193.6|6
1628632510000|2021-08-10 21:55:10|89474.6|89193|89520.2|89154.9|89521.3|89193|89474.6|89143.2|15
1628632520000|2021-08-10 21:55:20|89632.3|89195.3|89599.2|89195.3|89632.3|89195.3|89599.2|89195.3|2
1628632540000|2021-08-10 21:55:40|89628.2|89192.1|89486.4|89191.6|89628.2|89192.1|89473.1|89191.6|5
1628632550000|2021-08-10 21:55:50|89529||89566.7||89566.7||89513.2||4
1628632570000|2021-08-10 21:56:10|89621.4|89195.3|89621.4|89195.3|89621.4|89195.3|89621.4|89195.3|1
1628632580000|2021-08-10 21:56:20|89607.7|89076|89566.7|89076|89607.7|89076|89566.7|89076|2
1628632600000|2021-08-10 21:56:40|89491.7|89165.5|89540.4|89163.7|89553.9|89177.8|89491.7|89158.3|8
1628632610000|2021-08-10 21:56:50|89529.3|89191.6|89491.7|89191.5|89529.3|89191.6|89491.7|89191.5|2
1628632620000|2021-08-10 21:57:00|89491.8|89191.6|89495|89163.1|89513.2|89191.6|89491.8|89140.2|5
1628632630000|2021-08-10 21:57:10|89507.8|89160.8|89558.9|89170|89597.2|89194.4|89507.8|89160.8|4
1628632640000|2021-08-10 21:57:20|89640.5|89174.3|89603.4|89134.7|89640.5|89174.3|89603.1|89134.7|4
1628632650000|2021-08-10 21:57:30|89566.2|89123|89566.2|89123|89566.2|89123|89566.2|89123|1
1628632660000|2021-08-10 21:57:40||89164.1||89154.3||89164.1||89154.3|2
1628632680000|2021-08-10 21:58:00|89473|89193.5|89491.7|89191.6|89491.7|89193.5|89473|89191.5|4
1628632690000|2021-08-10 21:58:10|89519.6|89142.1|89503.4|89137.4|89536|89176.8|89493.4|89122.2|9
1628632700000|2021-08-10 21:58:20|89657.3|89193.5|89485.5|89132.4|89657.3|89193.5|89476.7|89132.4|13
1628632710000|2021-08-10 21:58:30|89520.2|89155|89520.1|89155|89520.2|89155|89504.4|89132.4|4
1628632720000|2021-08-10 21:58:40|89502.3|89174.6|89580.7|89192.8|89580.7|89192.8|89502.3|89174.6|2
1628632730000|2021-08-10 21:58:50|89565.6|89192.7|89565.7|89192.7|89565.7|89192.7|89565.6|89192.7|2
1628632740000|2021-08-10 21:59:00|89566.4|89106|89502.8|89142.5|89566.4|89142.5|89502.8|89094.1|9
1628632750000|2021-08-10 21:59:10|89504.2|89147.5|89541.4|89143.1|89584.9|89174|89502.7|89142.1|28
1628632760000|2021-08-10 21:59:20|89545.7|89141.7|89538.9|89133.1|89545.7|89141.7|89536.7|89129.6|12
1628632770000|2021-08-10 21:59:30|89559|89120.4|89558.9|89137.2|89605.2|89168.8|89558.9|89120.4|5
1628632780000|2021-08-10 21:59:40|89558.2|89141.7|89578.9|89134.7|89581.3|89141.7|89558.2|89134.7|5
1628632790000|2021-08-10 21:59:50|89640.3|89164.4|89640.3|89164.4|89640.3|89164.4|89640.3|89164.4|1
1628632800000|2021-08-10 22:00:00|89639.1|89159.1|89506.3|89112.5|89639.1|89179.4|89491.5|89108.4|55
1628632810000|2021-08-10 22:00:10|89525.5|89138.5|89505.3|89139.4|89525.5|89144.3|89501.4|89129.2|37
1628632820000|2021-08-10 22:00:20|89501.6|89143.5|89514.9|89137.2|89530.8|89147.9|89501.6|89131.8|31
1628632830000|2021-08-10 22:00:30|89515|89137.1|89519.2|89176.5|89535.7|89176.5|89484.2|89133.2|35
1628632840000|2021-08-10 22:00:40|89510.5|89156.7|89589.2|89162.5|89589.2|89183.6|89506.2|89145.2|19
1628632850000|2021-08-10 22:00:50|89592.8|89164.6|89521.4|89152|89592.8|89178.2|89504.3|89147.7|44
1628632860000|2021-08-10 22:01:00|89521|89152.5|89460|89150.2|89525|89174.2|89460|89131|44
1628632870000|2021-08-10 22:01:10|89463.6|89150.3|89442.4|89157.7|89471.4|89171.9|89442.4|89149.1|25
1628632880000|2021-08-10 22:01:20|89441.3|89160.6|89426.1|89173.1|89461.2|89177.4|89397.9|89147.6|51
1628632890000|2021-08-10 22:01:30|89429|89171.7|89453.8|89153.1|89453.8|89180.4|89414.8|89153.1|24
1628632900000|2021-08-10 22:01:40|89435.6|89159.1|89454.8|89171.5|89455.7|89176.5|89425.3|89159.1|13
1628632910000|2021-08-10 22:01:50|89454.5|89166.2|89444.1|89197.3|89454.5|89197.3|89444.1|89166.2|11
1628632920000|2021-08-10 22:02:00|89415.2|89194.7|89457.1|89198.4|89457.1|89198.4|89414.9|89194.6|9
1628632930000|2021-08-10 22:02:10|89444.2|89197.3|89420|89159|89444.2|89197.3|89381.3|89159|11
1628632940000|2021-08-10 22:02:20|89418|89161.8|89430.2|89174.7|89443.8|89174.7|89404.6|89157|37
1628632950000|2021-08-10 22:02:30|89432.7|89175.2|89416.9|89175.6|89432.7|89179.8|89414.8|89173.4|17
1628632960000|2021-08-10 22:02:40|89417.4|89175.5|89389|89181.9|89436.1|89183.7|89387.9|89163.6|23
1628632970000|2021-08-10 22:02:50|89390.9|89178.5|89385.4|89179.2|89396.8|89185.3|89378.2|89178.5|15
1628632980000|2021-08-10 22:03:00|89391.8|89179.8|89423|89207.5|89456.4|89211.2|89380.8|89179.8|26
1628632990000|2021-08-10 22:03:10|89416.4|89194.1|89431.5|89215|89448.3|89222.1|89407.3|89194.1|60
1628633000000|2021-08-10 22:03:20|89433.1|89217.6|89441.4|89225.1|89444.6|89232|89424.8|89210.9|76
1628633010000|2021-08-10 22:03:30|89432.5|89226.7|89429.1|89234.2|89439.8|89236.7|89400.4|89217|76
1628633020000|2021-08-10 22:03:40|89428.6|89230.7|89389.8|89240.7|89429|89253.1|89389.8|89230.7|79
1628633030000|2021-08-10 22:03:50|89416.4|89246.7|89419.2|89257.2|89428.8|89261.7|89400.4|89242.4|78
1628633040000|2021-08-10 22:04:00|89417.4|89257|89411.6|89253.8|89433.2|89267.8|89410.6|89245.2|79
1628633050000|2021-08-10 22:04:10|89423.5|89258.6|89421.2|89251.6|89427.4|89263|89408.8|89248.4|78
1628633060000|2021-08-10 22:04:20|89422.7|89252.7|89420|89268.7|89426.2|89270.5|89417.8|89249.2|77
1628633070000|2021-08-10 22:04:30|89418.7|89268|89356.8|89306.8|89428.4|89306.8|89356.8|89265.1|39
1628633080000|2021-08-10 22:04:40|89356.9|89306.9|89357.7|89307.7|89401|89308.6|89356.9|89266|6
1628633090000|2021-08-10 22:04:50|89398.6|89268|89406.2|89276.5|89434.9|89318.2|89368|89266.3|7
1628633100000|2021-08-10 22:05:00|89411.1|89276.1|89436.1|89269.4|89436.1|89316.8|89360.8|89253.4|70
1628633110000|2021-08-10 22:05:10|89418.9|89265.2|89413.9|89265.5|89428|89318.2|89368.2|89263.5|80
1628633120000|2021-08-10 22:05:20|89414.2|89268.5|89428.7|89269.9|89434.6|89274.6|89396.7|89260.4|74
1628633130000|2021-08-10 22:05:30|89427|89267.7|89431.5|89277.9|89431.5|89279|89403.5|89265.7|75
1628633140000|2021-08-10 22:05:40|89428.7|89279.8|89415.9|89265.4|89432.1|89318.2|89368.2|89263.5|78
1628633150000|2021-08-10 22:05:50|89417.4|89271.7|89399.4|89272.2|89426.9|89317.8|89362.3|89264.9|56
1628633160000|2021-08-10 22:06:00|89358.7|89308.7|89404.8|89279.3|89404.8|89312.2|89358.7|89270.2|10
1628633170000|2021-08-10 22:06:10|89412.3|89276.5|89419.6|89274.4|89426.1|89280.8|89412.3|89268.9|29
1628633180000|2021-08-10 22:06:20|89419.1|89274.9|89352.6|89302.6|89419.1|89305.4|89352.2|89274.9|7
1628633190000|2021-08-10 22:06:30|89351.7|89301.7|89362.4|89312.4|89408.5|89320|89351.7|89283.3|14
1628633200000|2021-08-10 22:06:40|89360.9|89310.9|89359.8|89309.8|89403.4|89314|89351.7|89273.1|11
1628633210000|2021-08-10 22:06:50|89359.9|89309.9|89412.9|89275.7|89425.2|89310.9|89359.9|89275.7|10
1628633220000|2021-08-10 22:07:00|89428.9|89280.5|89421.6|89280.3|89428.9|89284.7|89413.2|89278.1|22
1628633230000|2021-08-10 22:07:10|89429.1|89282.2|89355.1|89305.1|89429.1|89305.3|89354.4|89281.8|12
1628633240000|2021-08-10 22:07:20|89354.9|89304.9|89356|89306|89358.5|89308.5|89354.9|89304.9|7
1628633250000|2021-08-10 22:07:30|89353.9|89303.9|89355.9|89305.9|89377.1|89327.1|89353.6|89303.6|12
1628633260000|2021-08-10 22:07:40|89415.5|89277.8|89361.8|89311.8|89415.5|89312.9|89361.7|89272.4|9
1628633270000|2021-08-10 22:07:50|89419.2|89285.7|89409.1|89277.1|89419.2|89285.7|89409.1|89277.1|4
1628633280000|2021-08-10 22:08:00|89361.1|89311.1|89428.7|89280.7|89435.7|89311.3|89359.3|89280.7|10
1628633290000|2021-08-10 22:08:10|89433.7|89280.8|89363.1|89313.1|89433.7|89320.6|89354|89280.8|6
1628633300000|2021-08-10 22:08:20|89354.1|89304.1|89356.9|89306.9|89426.1|89306.9|89354.1|89275.9|19
1628633310000|2021-08-10 22:08:30|89355.9|89305.9|89422.2|89278.4|89426.4|89307.6|89355.7|89278.4|8
1628633320000|2021-08-10 22:08:40|89419.1|89275.8|89422.4|89277|89440.2|89284.3|89419.1|89275.8|17
1628633330000|2021-08-10 22:08:50|89417.3|89277.3|89352.2|89302.2|89417.5|89303.4|89351|89277|14
1628633340000|2021-08-10 22:09:00|89352|89302|89360.2|89310.2|89420.5|89310.2|89351.5|89278.5|12
1628633350000|2021-08-10 22:09:10|89351.9|89301.9|89419.1|89277.2|89444.7|89305.7|89351.3|89271.4|14
1628633360000|2021-08-10 22:09:20|89419.2|89277.3|89419.5|89277.6|89426|89279.9|89412.4|89275|21
1628633370000|2021-08-10 22:09:30|89413.1|89275.8|89411.1|89269.5|89426.5|89302.9|89352.6|89269.5|15
1628633380000|2021-08-10 22:09:40|89352.3|89302.3|89352.8|89302.8|89353.1|89303.1|89352.3|89302.3|10
1628633390000|2021-08-10 22:09:50|89353.2|89303.2|89355|89305|89356.3|89306.3|89352.9|89302.9|12
1628633400000|2021-08-10 22:10:00|89354.8|89304.8|89364.6|89314.6|89405.5|89314.7|89354.4|89278.3|11
1628633410000|2021-08-10 22:10:10|89360.2|89310.2|89355.2|89305.2|89360.2|89310.2|89354.7|89304.7|4
1628633420000|2021-08-10 22:10:20|89356.3|89306.3|89353.2|89303.2|89356.3|89306.3|89353.2|89303.2|7
1628633430000|2021-08-10 22:10:30|89353.6|89303.6|89351.4|89301.4|89353.6|89303.6|89351.1|89301.1|5
1628633440000|2021-08-10 22:10:40|89351.5|89301.5|89354.6|89304.6|89355.6|89305.6|89351.5|89301.5|9
1628633450000|2021-08-10 22:10:50|89354.8|89304.8|89353.6|89303.6|89354.8|89304.8|89353.5|89303.5|6
1628633460000|2021-08-10 22:11:00|89355.4|89305.4|89355.9|89305.9|89355.9|89305.9|89355.3|89305.3|4
1628633470000|2021-08-10 22:11:10|89354.4|89304.4|89355.9|89305.9|89356.8|89306.8|89353|89303|8
1628633480000|2021-08-10 22:11:20|89393.9|89256.1|89358|89308|89404.6|89313.9|89354.3|89256.1|14
1628633490000|2021-08-10 22:11:30|89396.1|89271.1|89361.5|89311.5|89405.9|89313.7|89357.1|89271.1|21
1628633500000|2021-08-10 22:11:40|89361|89311|89357.8|89307.8|89361|89311|89357.8|89307.8|4
1628633510000|2021-08-10 22:11:50|89367.9|89317.9|89356.8|89306.8|89367.9|89317.9|89356.7|89306.7|13
1628633520000|2021-08-10 22:12:00|89356.7|89306.7|89357.4|89307.4|89362.8|89312.8|89356.7|89306.7|8
1628633530000|2021-08-10 22:12:10|89359.5|89309.5|89364.1|89314.1|89366.7|89316.7|89357.3|89307.3|9
1628633540000|2021-08-10 22:12:20|89396.5|89271.5|89360.1|89310.1|89405.9|89312.1|89357.8|89271.5|6
1628633550000|2021-08-10 22:12:30|89360.2|89310.2|89356.8|89306.8|89360.2|89310.2|89356.1|89306.1|10
1628633560000|2021-08-10 22:12:40|89357.7|89307.7|89360.8|89310.8|89366.5|89316.5|89356.1|89306.1|8
1628633570000|2021-08-10 22:12:50|89349.2|89299.2|89359.9|89309.9|89362.9|89312.9|89349.2|89299.2|9
1628633580000|2021-08-10 22:13:00|89357.2|89307.2|89354.8|89304.8|89367.3|89317.3|89354.8|89304.8|12
1628633590000|2021-08-10 22:13:10|89350.7|89300.7|89351.5|89301.5|89353.3|89303.3|89350.7|89300.7|7
1628633600000|2021-08-10 22:13:20|89348.6|89298.6|89355|89305|89355|89305|89348.5|89298.5|5
1628633610000|2021-08-10 22:13:30|89354.3|89304.3|89351.4|89301.4|89354.4|89304.4|89351.4|89301.4|7
1628633620000|2021-08-10 22:13:40|89351.8|89301.8|89358.7|89308.7|89358.7|89308.7|89349.5|89299.5|5
1628633630000|2021-08-10 22:13:50|89350.7|89300.7|89354.1|89304.1|89354.1|89304.1|89350.7|89300.7|4
1628633640000|2021-08-10 22:14:00|89355|89305|89425|89291.3|89425|89317.1|89351.8|89287|8
1628633650000|2021-08-10 22:14:10|89358.9|89308.9|89356|89306|89408.7|89308.9|89352.3|89275|8
1628633660000|2021-08-10 22:14:20|89407.7|89279.4|89362.4|89312.4|89407.7|89316.3|89355.4|89279.4|13
1628633670000|2021-08-10 22:14:30|89361.2|89311.2|89358.8|89308.8|89361.2|89311.2|89355.1|89305.1|5
1628633680000|2021-08-10 22:14:40|89355.2|89305.2|89351.4|89301.4|89355.3|89305.3|89351.4|89301.4|3
1628633690000|2021-08-10 22:14:50|89365.5|89315.5|89354.3|89304.3|89365.5|89315.5|89352.6|89302.6|9
1628633700000|2021-08-10 22:15:00|89365.3|89315.3|89405.5|89277.1|89405.5|89316.8|89356|89268.9|14
1628633710000|2021-08-10 22:15:10|89361.2|89311.2|89366.1|89316.1|89401.6|89316.1|89357.9|89275.9|16
1628633720000|2021-08-10 22:15:20|89361.3|89311.3|89356.4|89306.4|89365.8|89315.8|89356.4|89306.4|9
1628633730000|2021-08-10 22:15:30|89354.7|89304.7|89350.6|89300.6|89354.8|89304.8|89347.8|89297.8|5
1628633740000|2021-08-10 22:15:40|89352.2|89302.2|89358.8|89308.8|89369.7|89319.7|89352.2|89302.2|23
1628633750000|2021-08-10 22:15:50|89359.2|89309.2|89359.9|89309.9|89412.9|89309.9|89355|89287|6
1628633760000|2021-08-10 22:16:00|89353.6|89303.6|89356.4|89306.4|89401.8|89308.8|89353.6|89275.5|11
1628633770000|2021-08-10 22:16:10|89355.7|89305.7|89354|89304|89357.3|89307.3|89354|89304|10
1628633780000|2021-08-10 22:16:20|89400|89274.1|89402.5|89277|89402.5|89317|89358.1|89274.1|9
1628633790000|2021-08-10 22:16:30|89408.2|89279.2|89360|89310|89408.2|89314.6|89357.3|89279.2|11
1628633800000|2021-08-10 22:16:40|89360.1|89310.1|89356|89306|89360.3|89310.3|89356|89306|14
1628633810000|2021-08-10 22:16:50|89349.3|89299.3|89358.1|89308.1|89406.8|89308.9|89349.3|89279.4|9
1628633820000|2021-08-10 22:17:00|89352.5|89302.5|89391.8|89266.3|89391.8|89307.4|89351.2|89266.3|7
1628633830000|2021-08-10 22:17:10|89360|89310|89359.2|89309.2|89366.5|89316.5|89357.5|89307.5|9
1628633840000|2021-08-10 22:17:20|89358.7|89308.7|89357.2|89307.2|89407.1|89308.7|89355.5|89272.8|20
1628633850000|2021-08-10 22:17:30|89348.6|89298.6|89360|89310|89366.2|89316.2|89346.3|89296.3|7
1628633860000|2021-08-10 22:17:40|89353.3|89303.3|89357.8|89307.8|89361|89311|89353.3|89303.3|9
1628633870000|2021-08-10 22:17:50|89399.5|89274.1|89352.9|89302.9|89418.8|89302.9|89352.9|89272.4|8
1628633880000|2021-08-10 22:18:00|89357.1|89307.1|89354.9|89304.9|89399.6|89308.5|89354.9|89265.4|16
1628633890000|2021-08-10 22:18:10|89357.8|89307.8|89359.6|89309.6|89398.2|89309.6|89353.6|89270.2|7
1628633900000|2021-08-10 22:18:20|89360.8|89310.8|89349.7|89299.7|89362.3|89312.3|89349.7|89299.7|6
1628633910000|2021-08-10 22:18:30|89368.4|89318.4|89359.9|89309.9|89368.4|89318.4|89359.9|89309.9|7
1628633920000|2021-08-10 22:18:40|89353|89303|89357.9|89307.9|89358.8|89308.8|89352|89302|17
1628633930000|2021-08-10 22:18:50|89356|89306|89354.6|89304.6|89408.4|89312.1|89354.6|89279.2|14
1628633940000|2021-08-10 22:19:00|89359.9|89309.9|89356.9|89306.9|89360|89310|89356.4|89306.4|7
1628633950000|2021-08-10 22:19:10|89356.2|89306.2|89360|89310|89402.9|89311.9|89356.2|89277.7|7
1628633960000|2021-08-10 22:19:20|89353|89303|89354.1|89304.1|89354.1|89304.1|89353|89303|2
1628633970000|2021-08-10 22:19:30|89346.5|89296.5|89388.6|89263.5|89409.5|89307.3|89346.3|89263.5|21
1628633980000|2021-08-10 22:19:40|89347.8|89297.8|89351.9|89301.9|89395.8|89301.9|89347.6|89263.9|11
1628633990000|2021-08-10 22:19:50|89349.9|89299.9|89353.3|89303.3|89359.8|89309.8|89349.9|89299.9|10
1628634000000|2021-08-10 22:20:00|89353.4|89303.4|89360.6|89310.6|89360.6|89310.6|89353.1|89303.1|15
1628634010000|2021-08-10 22:20:10|89360.9|89310.9|89354.9|89304.9|89362.5|89312.5|89353.9|89303.9|17
1628634020000|2021-08-10 22:20:20|89357.7|89307.7|89354.3|89304.3|89362.6|89312.6|89354.1|89304.1|23
1628634030000|2021-08-10 22:20:30|89358|89308|89355|89305|89358|89308|89348.9|89298.9|13
1628634040000|2021-08-10 22:20:40|89352.6|89302.6|89356.8|89306.8|89356.8|89306.8|89348.9|89298.9|12
1628634050000|2021-08-10 22:20:50|89354.4|89304.4|89355.8|89305.8|89357.2|89307.2|89349.8|89299.8|22
1628634060000|2021-08-10 22:21:00|89356.6|89306.6|89356.1|89306.1|89364.6|89314.6|89353.9|89303.9|7
1628634070000|2021-08-10 22:21:10|89355.9|89305.9|89358.9|89308.9|89358.9|89308.9|89355.8|89305.8|6
1628634080000|2021-08-10 22:21:20|89358.5|89308.5|89360.1|89310.1|89414.1|89321.4|89351.4|89284|11
1628634090000|2021-08-10 22:21:30|89361.9|89311.9|89358.2|89308.2|89361.9|89311.9|89348.2|89298.2|15
1628634100000|2021-08-10 22:21:40|89361|89311|89357.6|89307.6|89361.8|89311.8|89351|89301|14
1628634110000|2021-08-10 22:21:50|89354.1|89304.1|89355.7|89305.7|89356.4|89306.4|89350.6|89300.6|24
1628634120000|2021-08-10 22:22:00|89353.8|89303.8|89355.7|89305.7|89356.5|89306.5|89351.2|89301.2|19
1628634130000|2021-08-10 22:22:10|89356.6|89306.6|89353.4|89303.4|89356.6|89306.6|89349.8|89299.8|18
1628634140000|2021-08-10 22:22:20|89356.8|89306.8|89354.6|89304.6|89356.8|89306.8|89351.2|89301.2|19
1628634150000|2021-08-10 22:22:30|89356|89306|89350.9|89300.9|89359.3|89309.3|89350.1|89300.1|21
1628634160000|2021-08-10 22:22:40|89350.7|89300.7|89352.9|89302.9|89354.9|89304.9|89349.3|89299.3|16
1628634170000|2021-08-10 22:22:50|89352.3|89302.3|89357.2|89307.2|89359.2|89309.2|89350.1|89300.1|8
1628634180000|2021-08-10 22:23:00|89357.6|89307.6|89349.8|89299.8|89357.7|89307.7|89349.8|89299.8|6
1628634190000|2021-08-10 22:23:10|89349.3|89299.3|89350.6|89300.6|89358.9|89308.9|89349.3|89299.3|12
1628634200000|2021-08-10 22:23:20|89349.5|89299.5|89357.8|89307.8|89359.6|89309.6|89349.5|89299.5|13
1628634210000|2021-08-10 22:23:30|89361.2|89311.2|89354.2|89304.2|89361.2|89311.2|89354.2|89304.2|15
1628634220000|2021-08-10 22:23:40|89354.3|89304.3|89342.3|89292.3|89356.4|89306.4|89342.3|89292.3|18
1628634230000|2021-08-10 22:23:50|89341.4|89291.4|89344.1|89294.1|89345.1|89295.1|89341.4|89291.4|6
1628634240000|2021-08-10 22:24:00|89347.4|89297.4|89343.9|89293.9|89347.5|89297.5|89343.1|89293.1|6
1628634250000|2021-08-10 22:24:10|89343.2|89293.2|89341.2|89291.2|89343.9|89293.9|89339.9|89289.9|9
1628634260000|2021-08-10 22:24:20|89340.8|89290.8|89347.1|89297.1|89355.4|89305.4|89340.5|89290.5|9
1628634270000|2021-08-10 22:24:30|89351.6|89301.6|89347.8|89297.8|89351.6|89301.6|89346.9|89296.9|6
1628634280000|2021-08-10 22:24:40|89347.9|89297.9|89350.7|89300.7|89357.1|89307.1|89345.5|89295.5|16
1628634290000|2021-08-10 22:24:50|89351.6|89301.6|89360.2|89310.2|89360.2|89310.2|89351.6|89301.6|3
1628634300000|2021-08-10 22:25:00|89361.2|89311.2|89349.7|89299.7|89361.2|89311.2|89349.7|89299.7|9
1628634310000|2021-08-10 22:25:10|89355.8|89305.8|89346.4|89296.4|89355.8|89305.8|89346.4|89296.4|9
1628634320000|2021-08-10 22:25:20|89354.6|89304.6|89352.1|89302.1|89357.1|89307.1|89349.3|89299.3|7
1628634330000|2021-08-10 22:25:30|89352.6|89302.6|89349.3|89299.3|89352.6|89302.6|89349.2|89299.2|3
1628634340000|2021-08-10 22:25:40|89348.6|89298.6|89346.7|89296.7|89348.6|89298.6|89341.6|89291.6|6
1628634350000|2021-08-10 22:25:50|89342.7|89292.7|89343.6|89293.6|89343.8|89293.8|89342.2|89292.2|6
1628634360000|2021-08-10 22:26:00|89357.1|89307.1|89352.2|89302.2|89369.5|89319.5|89342|89292|9
1628634370000|2021-08-10 22:26:10|89349.3|89299.3|89350.7|89300.7|89351.9|89301.9|89345.2|89295.2|14
1628634380000|2021-08-10 22:26:20|89349.5|89299.5|89350.2|89300.2|89356.1|89306.1|89349.4|89299.4|12
1628634390000|2021-08-10 22:26:30|89354|89304|89349.5|89299.5|89356.7|89306.7|89347.1|89297.1|7
1628634400000|2021-08-10 22:26:40|89350.6|89300.6|89354.1|89304.1|89357.4|89307.4|89347.2|89297.2|9
1628634410000|2021-08-10 22:26:50|89353.8|89303.8|89348.8|89298.8|89354.3|89304.3|89348.8|89298.8|7
1628634420000|2021-08-10 22:27:00|89354.2|89304.2|89350.8|89300.8|89357.2|89307.2|89350.8|89300.8|9
1628634430000|2021-08-10 22:27:10|89353.9|89303.9|89345|89295|89353.9|89303.9|89345|89295|6
1628634440000|2021-08-10 22:27:20|89345.5|89295.5|89351.5|89301.5|89363.5|89313.5|89345.5|89295.5|9
1628634450000|2021-08-10 22:27:30|89355.6|89305.6|89350.2|89300.2|89356.7|89306.7|89348.9|89298.9|14
1628634460000|2021-08-10 22:27:40|89348.6|89298.6|89356.3|89306.3|89359.6|89309.6|89339.1|89289.1|10
1628634470000|2021-08-10 22:27:50|89360.6|89310.6|89346|89296|89360.6|89310.6|89346|89296|10
1628634480000|2021-08-10 22:28:00|89352.2|89302.2|89349|89299|89353.7|89303.7|89348.4|89298.4|18
1628634490000|2021-08-10 22:28:10|89348.9|89298.9|89352.7|89302.7|89354.1|89304.1|89347.8|89297.8|19
1628634500000|2021-08-10 22:28:20|89352.1|89302.1|89351.1|89301.1|89353.6|89303.6|89350.9|89300.9|8
1628634510000|2021-08-10 22:28:30|89351.9|89301.9|89347.7|89297.7|89357.3|89307.3|89345.6|89295.6|21
1628634520000|2021-08-10 22:28:40|89356.8|89306.8|89349.4|89299.4|89358.2|89308.2|89347.6|89297.6|27
1628634530000|2021-08-10 22:28:50|89349.5|89299.5|89352.9|89302.9|89357.3|89307.3|89346.6|89296.6|17
1628634540000|2021-08-10 22:29:00|89355.2|89305.2|89348.8|89298.8|89355.9|89305.9|89348.8|89298.8|16
1628634550000|2021-08-10 22:29:10|89351.2|89301.2|89349.5|89299.5|89356.2|89306.2|89349.5|89299.5|11
1628634560000|2021-08-10 22:29:20|89353.9|89303.9|89351.7|89301.7|89359.8|89309.8|89351.4|89301.4|7
1628634570000|2021-08-10 22:29:30|89353.4|89303.4|89352.3|89302.3|89359.9|89309.9|89350.4|89300.4|17
1628634580000|2021-08-10 22:29:40|89347.8|89297.8|89350.4|89300.4|89358|89308|89347.8|89297.8|12
1628634590000|2021-08-10 22:29:50|89354|89304|89351.6|89301.6|89354.7|89304.7|89351.2|89301.2|8
1628634600000|2021-08-10 22:30:00|89349.1|89299.1|89354.2|89304.2|89355.1|89305.1|89349.1|89299.1|19
1628634610000|2021-08-10 22:30:10|89350.9|89300.9|89357.9|89307.9|89357.9|89307.9|89350.9|89300.9|11
1628634620000|2021-08-10 22:30:20|89357.3|89307.3|89355.6|89305.6|89366|89316|89341.5|89291.5|16
1628634630000|2021-08-10 22:30:30|89353.9|89303.9|89352.1|89302.1|89356.1|89306.1|89351.6|89301.6|18
1628634640000|2021-08-10 22:30:40|89354.3|89304.3|89359.6|89309.6|89360.7|89310.7|89352.3|89302.3|9
1628634650000|2021-08-10 22:30:50|89355.8|89305.8|89351.1|89301.1|89355.8|89305.8|89350.6|89300.6|15
1628634660000|2021-08-10 22:31:00|89350.3|89300.3|89352|89302|89353.3|89303.3|89347.6|89297.6|11
1628634670000|2021-08-10 22:31:10|89353.5|89303.5|89352.7|89302.7|89357.9|89307.9|89342.1|89292.1|23
1628634680000|2021-08-10 22:31:20|89353.1|89303.1|89351.1|89301.1|89356.7|89306.7|89349.5|89299.5|13
1628634690000|2021-08-10 22:31:30|89352.9|89302.9|89350.6|89300.6|89360.1|89310.1|89347.6|89297.6|15
1628634700000|2021-08-10 22:31:40|89354.4|89304.4|89349.7|89299.7|89354.4|89304.4|89343.3|89293.3|15
1628634710000|2021-08-10 22:31:50|89353.3|89303.3|89349.3|89299.3|89355.7|89305.7|89348.6|89298.6|12
1628634720000|2021-08-10 22:32:00|89348.2|89298.2|89347.6|89297.6|89351.8|89301.8|89347|89297|14
1628634730000|2021-08-10 22:32:10|89349.1|89299.1|89349.1|89299.1|89349.1|89299.1|89344.6|89294.6|14
1628634740000|2021-08-10 22:32:20|89348.7|89298.7|89346.4|89296.4|89350.4|89300.4|89346.2|89296.2|14
1628634750000|2021-08-10 22:32:30|89367.7|89317.7|89353.4|89303.4|89367.7|89317.7|89348.1|89298.1|16
1628634760000|2021-08-10 22:32:40|89350.1|89300.1|89344.9|89294.9|89350.2|89300.2|89343.8|89293.8|13
1628634770000|2021-08-10 22:32:50|89346.7|89296.7|89347.5|89297.5|89348.6|89298.6|89345.3|89295.3|9
1628634780000|2021-08-10 22:33:00|89352|89302|89328.7|89278.7|89355.1|89305.1|89328.7|89278.7|22
1628634790000|2021-08-10 22:33:10|89328.9|89278.9|89327.9|89277.9|89328.9|89278.9|89327.7|89277.7|10
1628634800000|2021-08-10 22:33:20|89327.6|89277.6|89339.9|89289.9|89342.2|89292.2|89327.5|89277.5|14
1628634810000|2021-08-10 22:33:30|89339.2|89289.2|89335.6|89285.6|89341.9|89291.9|89335.6|89285.6|17
1628634820000|2021-08-10 22:33:40|89335.7|89285.7|89333.9|89283.9|89338.9|89288.9|89333.9|89283.9|12
1628634830000|2021-08-10 22:33:50|89333.3|89283.3|89327.6|89277.6|89338|89288|89327.5|89277.5|15
1628634840000|2021-08-10 22:34:00|89327.9|89277.9|89327.4|89277.4|89329.8|89279.8|89327.1|89277.1|13
1628634850000|2021-08-10 22:34:10|89326.9|89276.9|89335.6|89285.6|89335.6|89285.6|89325.3|89275.3|18
1628634860000|2021-08-10 22:34:20|89333.6|89283.6|89329.6|89279.6|89335.6|89285.6|89329.6|89279.6|21
1628634870000|2021-08-10 22:34:30|89333.8|89283.8|89332.4|89282.4|89335.1|89285.1|89332|89282|20
1628634880000|2021-08-10 22:34:40|89338.1|89288.1|89335.3|89285.3|89339.6|89289.6|89335.3|89285.3|7
1628634890000|2021-08-10 22:34:50|89334.4|89284.4|89327.3|89277.3|89339.2|89289.2|89327.3|89277.3|6
1628634900000|2021-08-10 22:35:00|89331.5|89281.5|89330|89280|89331.5|89281.5|89328.6|89278.6|13
1628634910000|2021-08-10 22:35:10|89330.3|89280.3|89291.2|89241.2|89337.4|89287.4|89291.2|89241.2|27
1628634920000|2021-08-10 22:35:20|89292.4|89242.4|89272.9|89222.9|89298.7|89248.7|89270.4|89220.4|28
1628634930000|2021-08-10 22:35:30|89273.8|89223.8|89272.2|89222.2|89273.9|89223.9|89271.5|89221.5|23
1628634940000|2021-08-10 22:35:40|89272.3|89222.3|89275.1|89225.1|89275.1|89225.1|89271|89221|20
1628634950000|2021-08-10 22:35:50|89275|89225|89273.9|89223.9|89275.5|89225.5|89273.9|89223.9|12
1628634960000|2021-08-10 22:36:00|89273|89223|89274|89224|89276|89226|89272.2|89222.2|25
1628634970000|2021-08-10 22:36:10|89273|89223|89271|89221|89276.5|89226.5|89271|89221|20
1628634980000|2021-08-10 22:36:20|89272|89222|89271.4|89221.4|89272.6|89222.6|89271|89221|7
1628634990000|2021-08-10 22:36:30|89271.9|89221.9|89274.3|89224.3|89274.8|89224.8|89269.6|89219.6|18
1628635000000|2021-08-10 22:36:40|89273.6|89223.6|89270.3|89220.3|89273.6|89223.6|89270.3|89220.3|14
1628635010000|2021-08-10 22:36:50|89272.2|89222.2|89280.5|89230.5|89280.7|89230.7|89272.1|89222.1|13
1628635020000|2021-08-10 22:37:00|89274.3|89224.3|89268.7|89218.7|89278.2|89228.2|89260.7|89210.7|28
1628635030000|2021-08-10 22:37:10|89267.4|89217.4|89265.7|89215.7|89274.2|89224.2|89263.9|89213.9|22
1628635040000|2021-08-10 22:37:20|89264.3|89214.3|89263.4|89213.4|89266|89216|89262|89212|11
1628635050000|2021-08-10 22:37:30|89262.1|89212.1|89255.1|89205.1|89266.9|89216.9|89255.1|89205.1|11
1628635060000|2021-08-10 22:37:40|89254.9|89204.9|89249.6|89199.6|89261.3|89211.3|89249.6|89199.6|32
1628635070000|2021-08-10 22:37:50|89253.6|89203.6|89248|89198|89253.6|89203.6|89248|89198|21
1628635080000|2021-08-10 22:38:00|89251.8|89201.8|89251.4|89201.4|89252.9|89202.9|89249.5|89199.5|26
1628635090000|2021-08-10 22:38:10|89252|89202|89242.8|89192.8|89252.7|89202.7|89242.7|89192.7|17
1628635100000|2021-08-10 22:38:20|89242.6|89192.6|89245.9|89195.9|89246|89196|89242.1|89192.1|12
1628635110000|2021-08-10 22:38:30|89243.7|89193.7|89244.1|89194.1|89248.1|89198.1|89242.9|89192.9|11
1628635120000|2021-08-10 22:38:40|89245.5|89195.5|89253|89203|89253|89203|89242.7|89192.7|11
1628635130000|2021-08-10 22:38:50|89250.5|89200.5|89251.8|89201.8|89254.8|89204.8|89249.4|89199.4|15
1628635140000|2021-08-10 22:39:00|89251.5|89201.5|89243|89193|89255.8|89205.8|89243|89193|18
1628635150000|2021-08-10 22:39:10|89240.8|89190.8|89248.5|89198.5|89248.5|89198.5|89240.8|89190.8|3
1628635160000|2021-08-10 22:39:20|89240.9|89190.9|89246.1|89196.1|89246.1|89196.1|89240.9|89190.9|4
1628635170000|2021-08-10 22:39:30|89247.2|89197.2|89245.4|89195.4|89256|89206|89245.4|89195.4|11
1628635180000|2021-08-10 22:39:40|89246.6|89196.6|89249.4|89199.4|89249.4|89199.4|89245.3|89195.3|17
1628635190000|2021-08-10 22:39:50|89251.6|89201.6|89244.9|89194.9|89259.6|89209.6|89244.7|89194.7|33
1628635200000|2021-08-10 22:40:00|89244.7|89194.7|89245.3|89195.3|89248.4|89198.4|89242.7|89192.7|29
1628635210000|2021-08-10 22:40:10|89243.7|89193.7|89245.5|89195.5|89248|89198|89243.7|89193.7|14
1628635220000|2021-08-10 22:40:20|89246.6|89196.6|89249.4|89199.4|89252.4|89202.4|89246.6|89196.6|19
1628635230000|2021-08-10 22:40:30|89251.5|89201.5|89247.5|89197.5|89251.5|89201.5|89247.3|89197.3|22
1628635240000|2021-08-10 22:40:40|89247.7|89197.7|89248.7|89198.7|89254.9|89204.9|89246.2|89196.2|14
1628635250000|2021-08-10 22:40:50|89249.1|89199.1|89245|89195|89249.1|89199.1|89244.7|89194.7|15
1628635260000|2021-08-10 22:41:00|89244.8|89194.8|89246.9|89196.9|89247|89197|89244.8|89194.8|21
1628635270000|2021-08-10 22:41:10|89246.6|89196.6|89248.1|89198.1|89248.6|89198.6|89246.6|89196.6|10
1628635280000|2021-08-10 22:41:20|89247.7|89197.7|89256.7|89206.7|89265.3|89215.3|89247.7|89197.7|17
1628635290000|2021-08-10 22:41:30|89260.3|89210.3|89257.7|89207.7|89260.4|89210.4|89255.5|89205.5|14
1628635300000|2021-08-10 22:41:40|89257|89207|89258.3|89208.3|89260|89210|89254.3|89204.3|18
1628635310000|2021-08-10 22:41:50|89258|89208|89247.8|89197.8|89258|89208|89247.4|89197.4|13
1628635320000|2021-08-10 22:42:00|89248.8|89198.8|89248.3|89198.3|89249.5|89199.5|89248|89198|9
1628635330000|2021-08-10 22:42:10|89248.1|89198.1|89260.7|89210.7|89261.8|89211.8|89247.6|89197.6|11
1628635340000|2021-08-10 22:42:20|89269.6|89219.6|89256.1|89206.1|89269.6|89219.6|89252.2|89202.2|10
1628635350000|2021-08-10 22:42:30|89256.4|89206.4|89254.3|89204.3|89257.7|89207.7|89254.3|89204.3|9
1628635360000|2021-08-10 22:42:40|89258.3|89208.3|89249.3|89199.3|89258.3|89208.3|89249.3|89199.3|10
1628635370000|2021-08-10 22:42:50|89248.8|89198.8|89249.1|89199.1|89249.2|89199.2|89248.5|89198.5|6
1628635380000|2021-08-10 22:43:00|89249.9|89199.9|89249.3|89199.3|89249.9|89199.9|89249|89199|8
1628635390000|2021-08-10 22:43:10|89249.5|89199.5|89256.7|89206.7|89260.4|89210.4|89249.5|89199.5|16
1628635400000|2021-08-10 22:43:20|89254|89204|89253.5|89203.5|89257.4|89207.4|89253.5|89203.5|14
1628635410000|2021-08-10 22:43:30|89252.2|89202.2|89259.6|89209.6|89259.6|89209.6|89251.4|89201.4|6
1628635420000|2021-08-10 22:43:40|89247.8|89197.8|89247.3|89197.3|89247.8|89197.8|89247.3|89197.3|2
1628635430000|2021-08-10 22:43:50|89248.4|89198.4|89249.9|89199.9|89249.9|89199.9|89247.9|89197.9|7
1628635440000|2021-08-10 22:44:00|89248.1|89198.1|89263.3|89213.3|89263.3|89213.3|89248.1|89198.1|7
1628635450000|2021-08-10 22:44:10|89256.2|89206.2|89256|89206|89258.5|89208.5|89252.6|89202.6|5
1628635460000|2021-08-10 22:44:20|89262.6|89212.6|89257.7|89207.7|89262.6|89212.6|89255|89205|6
1628635470000|2021-08-10 22:44:30|89255.2|89205.2|89248.4|89198.4|89255.2|89205.2|89247.4|89197.4|12
1628635480000|2021-08-10 22:44:40|89248.1|89198.1|89247.6|89197.6|89249|89199|89247.6|89197.6|10
1628635490000|2021-08-10 22:44:50|89247.9|89197.9|89247.1|89197.1|89248.3|89198.3|89247.1|89197.1|10
1628635500000|2021-08-10 22:45:00|89246.6|89196.6|89254.9|89204.9|89264.6|89214.6|89246.6|89196.6|25
1628635510000|2021-08-10 22:45:10|89253.2|89203.2|89249.8|89199.8|89256|89206|89249.7|89199.7|13
1628635520000|2021-08-10 22:45:20|89249.9|89199.9|89247.9|89197.9|89256.1|89206.1|89247.1|89197.1|13
1628635530000|2021-08-10 22:45:30|89245.9|89195.9|89244.7|89194.7|89246.1|89196.1|89244|89194|9
1628635540000|2021-08-10 22:45:40|89244.8|89194.8|89243.2|89193.2|89244.8|89194.8|89243.2|89193.2|6
1628635550000|2021-08-10 22:45:50|89244.3|89194.3|89249.2|89199.2|89249.2|89199.2|89242.7|89192.7|11
1628635560000|2021-08-10 22:46:00|89249.3|89199.3|89252.5|89202.5|89252.5|89202.5|89246.5|89196.5|6
1628635570000|2021-08-10 22:46:10|89258.1|89208.1|89248.8|89198.8|89258.1|89208.1|89248.8|89198.8|16
1628635580000|2021-08-10 22:46:20|89246.8|89196.8|89241.8|89191.8|89251.1|89201.1|89240.7|89190.7|12
1628635590000|2021-08-10 22:46:30|89241.6|89191.6|89238.9|89188.9|89241.6|89191.6|89238.2|89188.2|15
1628635600000|2021-08-10 22:46:40|89239.7|89189.7|89239.7|89189.7|89239.7|89189.7|89239.7|89189.7|1
1628635610000|2021-08-10 22:46:50|89239.5|89189.5|89247.9|89197.9|89247.9|89197.9|89237.5|89187.5|16
1628635620000|2021-08-10 22:47:00|89249.3|89199.3|89247|89197|89252|89202|89244.7|89194.7|11
1628635630000|2021-08-10 22:47:10|89248|89198|89244.4|89194.4|89248|89198|89244|89194|9
1628635640000|2021-08-10 22:47:20|89243.8|89193.8|89242.3|89192.3|89243.8|89193.8|89240.8|89190.8|19
1628635650000|2021-08-10 22:47:30|89242|89192|89241.3|89191.3|89242.4|89192.4|89239.2|89189.2|10
1628635660000|2021-08-10 22:47:40|89240.3|89190.3|89249.4|89199.4|89251|89201|89240.3|89190.3|21
1628635670000|2021-08-10 22:47:50|89247.4|89197.4|89244.1|89194.1|89247.4|89197.4|89244.1|89194.1|5
1628635680000|2021-08-10 22:48:00|89246.8|89196.8|89246.7|89196.7|89249.7|89199.7|89243.8|89193.8|19
1628635690000|2021-08-10 22:48:10|89246.9|89196.9|89242|89192|89248.3|89198.3|89240.9|89190.9|15
1628635700000|2021-08-10 22:48:20|89241.3|89191.3|89243.3|89193.3|89245.2|89195.2|89240.1|89190.1|25
1628635710000|2021-08-10 22:48:30|89244.1|89194.1|89241.8|89191.8|89244.1|89194.1|89241.6|89191.6|15
1628635720000|2021-08-10 22:48:40|89241.5|89191.5|89297.6|89247.6|89301.8|89251.8|89239.8|89189.8|48
1628635730000|2021-08-10 22:48:50|89296.7|89246.7|89297|89247|89309.8|89259.8|89289.6|89239.6|65
1628635740000|2021-08-10 22:49:00|89297.7|89247.7|89310.2|89260.2|89312.4|89262.4|89297.1|89247.1|57
1628635750000|2021-08-10 22:49:10|89310.3|89260.3|89306|89256|89314.6|89264.6|89297.1|89247.1|72
1628635760000|2021-08-10 22:49:20|89305.7|89255.7|89306.6|89256.6|89311.3|89261.3|89301.8|89251.8|49
1628635770000|2021-08-10 22:49:30|89307.1|89257.1|89307.4|89257.4|89311.3|89261.3|89305.3|89255.3|35
1628635780000|2021-08-10 22:49:40|89308.8|89258.8|89304.9|89254.9|89315.9|89265.9|89304.9|89254.9|34
1628635790000|2021-08-10 22:49:50|89304.8|89254.8|89307.1|89257.1|89314.2|89264.2|89301.2|89251.2|54
1628635800000|2021-08-10 22:50:00|89307.8|89257.8|89299.2|89249.2|89310.9|89260.9|89299|89249|24
1628635810000|2021-08-10 22:50:10|89297|89247|89307.7|89257.7|89309.6|89259.6|89296|89246|48
1628635820000|2021-08-10 22:50:20|89306.2|89256.2|89308.8|89258.8|89309.4|89259.4|89304.4|89254.4|55
1628635830000|2021-08-10 22:50:30|89307.2|89257.2|89305.9|89255.9|89308.7|89258.7|89305.9|89255.9|29
1628635840000|2021-08-10 22:50:40|89305.8|89255.8|89313.6|89263.6|89314.5|89264.5|89301.4|89251.4|33
1628635850000|2021-08-10 22:50:50|89312|89262|89304|89254|89315.9|89265.9|89301|89251|56
1628635860000|2021-08-10 22:51:00|89304.3|89254.3|89302.4|89252.4|89306.2|89256.2|89298.8|89248.8|23
1628635870000|2021-08-10 22:51:10|89301.1|89251.1|89306.7|89256.7|89308.6|89258.6|89299|89249|28
1628635880000|2021-08-10 22:51:20|89307.4|89257.4|89303.5|89253.5|89307.4|89257.4|89301.9|89251.9|25
1628635890000|2021-08-10 22:51:30|89304.7|89254.7|89295.4|89245.4|89305.3|89255.3|89293.8|89243.8|22
1628635900000|2021-08-10 22:51:40|89295.5|89245.5|89302.6|89252.6|89308.8|89258.8|89293.4|89243.4|18
1628635910000|2021-08-10 22:51:50|89302.8|89252.8|89295.9|89245.9|89302.8|89252.8|89294|89244|22
1628635920000|2021-08-10 22:52:00|89294|89244|89298.9|89248.9|89303.3|89253.3|89294|89244|24
1628635930000|2021-08-10 22:52:10|89299.1|89249.1|89298.7|89248.7|89300.2|89250.2|89297.3|89247.3|17
1628635940000|2021-08-10 22:52:20|89298.2|89248.2|89311.6|89261.6|89312.7|89262.7|89298.1|89248.1|34
1628635950000|2021-08-10 22:52:30|89311.8|89261.8|89298.2|89248.2|89314.9|89264.9|89297.4|89247.4|32
1628635960000|2021-08-10 22:52:40|89297.9|89247.9|89299.2|89249.2|89312.9|89262.9|89297.9|89247.9|41
1628635970000|2021-08-10 22:52:50|89299.4|89249.4|89305.3|89255.3|89307.1|89257.1|89297|89247|36
1628635980000|2021-08-10 22:53:00|89302|89252|89302.6|89252.6|89306.3|89256.3|89293.6|89243.6|37
1628635990000|2021-08-10 22:53:10|89306.9|89256.9|89302.7|89252.7|89308.4|89258.4|89297.6|89247.6|49
1628636000000|2021-08-10 22:53:20|89303.3|89253.3|89302.4|89252.4|89306.3|89256.3|89302.4|89252.4|28
1628636010000|2021-08-10 22:53:30|89297.4|89247.4|89297.9|89247.9|89299.6|89249.6|89297.4|89247.4|20
1628636020000|2021-08-10 22:53:40|89299.1|89249.1|89307.8|89257.8|89308.3|89258.3|89297.4|89247.4|21
1628636030000|2021-08-10 22:53:50|89304.3|89254.3|89301.9|89251.9|89305.9|89255.9|89297|89247|36
1628636040000|2021-08-10 22:54:00|89302.2|89252.2|89301.5|89251.5|89306.5|89256.5|89300.1|89250.1|30
1628636050000|2021-08-10 22:54:10|89302.2|89252.2|89299.3|89249.3|89302.3|89252.3|89298.7|89248.7|19
1628636060000|2021-08-10 22:54:20|89299.2|89249.2|89295.2|89245.2|89300.2|89250.2|89294.5|89244.5|35
1628636070000|2021-08-10 22:54:30|89295.3|89245.3|89291.2|89241.2|89300.7|89250.7|89290.5|89240.5|22
1628636080000|2021-08-10 22:54:40|89292|89242|89294.4|89244.4|89301.9|89251.9|89288.3|89238.3|32
1628636090000|2021-08-10 22:54:50|89294.6|89244.6|89293.4|89243.4|89295.4|89245.4|89292.7|89242.7|10
1628636100000|2021-08-10 22:55:00|89294.2|89244.2|89294.4|89244.4|89298.7|89248.7|89292.7|89242.7|32
1628636110000|2021-08-10 22:55:10|89294.5|89244.5|89296.1|89246.1|89298.3|89248.3|89293.9|89243.9|23
1628636120000|2021-08-10 22:55:20|89295|89245|89294.9|89244.9|89299.2|89249.2|89294|89244|13
1628636130000|2021-08-10 22:55:30|89295.1|89245.1|89289.7|89239.7|89299.1|89249.1|89288.4|89238.4|14
1628636140000|2021-08-10 22:55:40|89290.2|89240.2|89293.3|89243.3|89294.7|89244.7|89288.6|89238.6|38
1628636150000|2021-08-10 22:55:50|89291.8|89241.8|89291.6|89241.6|89292.3|89242.3|89291.3|89241.3|12
1628636160000|2021-08-10 22:56:00|89292.3|89242.3|89296.8|89246.8|89298.2|89248.2|89291.5|89241.5|27
1628636170000|2021-08-10 22:56:10|89295.7|89245.7|89297.1|89247.1|89302.5|89252.5|89294.7|89244.7|13
1628636180000|2021-08-10 22:56:20|89293.7|89243.7|89290|89240|89299.9|89249.9|89290|89240|48
1628636190000|2021-08-10 22:56:30|89291.6|89241.6|89291.1|89241.1|89292.6|89242.6|89290.5|89240.5|20
1628636200000|2021-08-10 22:56:40|89291.5|89241.5|89295.4|89245.4|89300.1|89250.1|89290.2|89240.2|23
1628636210000|2021-08-10 22:56:50|89293.1|89243.1|89291.5|89241.5|89293.1|89243.1|89290.7|89240.7|17
1628636220000|2021-08-10 22:57:00|89291.6|89241.6|89296|89246|89298.2|89248.2|89291.6|89241.6|35
1628636230000|2021-08-10 22:57:10|89289.4|89239.4|89289.3|89239.3|89291.3|89241.3|89289.3|89239.3|14
1628636240000|2021-08-10 22:57:20|89290.7|89240.7|89291.8|89241.8|89303.2|89253.2|89289.7|89239.7|19
1628636250000|2021-08-10 22:57:30|89292.3|89242.3|89290.3|89240.3|89295.1|89245.1|89290.3|89240.3|11
1628636260000|2021-08-10 22:57:40|89289.8|89239.8|89289.4|89239.4|89290.8|89240.8|89288.8|89238.8|16
1628636270000|2021-08-10 22:57:50|89289.5|89239.5|89293.1|89243.1|89297.8|89247.8|89288.1|89238.1|63
1628636280000|2021-08-10 22:58:00|89293|89243|89293|89243|89294.3|89244.3|89287.6|89237.6|46
1628636290000|2021-08-10 22:58:10|89288.9|89238.9|89289.3|89239.3|89298.2|89248.2|89287.2|89237.2|28
1628636300000|2021-08-10 22:58:20|89292.2|89242.2|89287.9|89237.9|89292.2|89242.2|89287.4|89237.4|18
1628636310000|2021-08-10 22:58:30|89287|89237|89289.4|89239.4|89289.7|89239.7|89286.9|89236.9|10
1628636320000|2021-08-10 22:58:40|89288.6|89238.6|89289.2|89239.2|89291.7|89241.7|89288.6|89238.6|19
1628636330000|2021-08-10 22:58:50|89290|89240|89290.4|89240.4|89291.7|89241.7|89289.1|89239.1|12
1628636340000|2021-08-10 22:59:00|89291.8|89241.8|89294.7|89244.7|89296.1|89246.1|89290.6|89240.6|36
1628636350000|2021-08-10 22:59:10|89294.6|89244.6|89289.4|89239.4|89302.7|89252.7|89289.4|89239.4|56
1628636360000|2021-08-10 22:59:20|89294.9|89244.9|89290.4|89240.4|89296.1|89246.1|89290.2|89240.2|58
1628636370000|2021-08-10 22:59:30|89289.5|89239.5|89289.1|89239.1|89292.1|89242.1|89288|89238|34
1628636380000|2021-08-10 22:59:40|89289.4|89239.4|89288.2|89238.2|89289.5|89239.5|89287.6|89237.6|14
1628636390000|2021-08-10 22:59:50|89288|89238|89288.5|89238.5|89290.5|89240.5|89288|89238|21
1628636400000|2021-08-10 23:00:00|89284.8|89234.8|89293.7|89243.7|89304.7|89254.7|89283.3|89233.3|37
1628636410000|2021-08-10 23:00:10|89287.2|89237.2|89289.7|89239.7|89291.5|89241.5|89286.7|89236.7|23
1628636420000|2021-08-10 23:00:20|89291.7|89241.7|89287.1|89237.1|89291.7|89241.7|89287.1|89237.1|12
1628636430000|2021-08-10 23:00:30|89289.3|89239.3|89292.2|89242.2|89292.2|89242.2|89288.4|89238.4|13
1628636440000|2021-08-10 23:00:40|89292.3|89242.3|89288|89238|89292.4|89242.4|89286.1|89236.1|30
1628636450000|2021-08-10 23:00:50|89287.8|89237.8|89290.8|89240.8|89297|89247|89287.8|89237.8|25
1628636460000|2021-08-10 23:01:00|89290.6|89240.6|89291.3|89241.3|89291.3|89241.3|89288.9|89238.9|32
1628636470000|2021-08-10 23:01:10|89291.1|89241.1|89286.3|89236.3|89296.4|89246.4|89286.3|89236.3|37
1628636480000|2021-08-10 23:01:20|89286.1|89236.1|89284.3|89234.3|89286.9|89236.9|89280|89230|57
1628636490000|2021-08-10 23:01:30|89284.2|89234.2|89284.6|89234.6|89285|89235|89283.8|89233.8|18
1628636500000|2021-08-10 23:01:40|89283.6|89233.6|89287.6|89237.6|89287.6|89237.6|89283.6|89233.6|15
1628636510000|2021-08-10 23:01:50|89286.9|89236.9|89282.8|89232.8|89287.8|89237.8|89281.1|89231.1|41
1628636520000|2021-08-10 23:02:00|89282.9|89232.9|89284.3|89234.3|89285.7|89235.7|89282.9|89232.9|24
1628636530000|2021-08-10 23:02:10|89284.7|89234.7|89284.5|89234.5|89287.7|89237.7|89282.2|89232.2|38
1628636540000|2021-08-10 23:02:20|89283.8|89233.8|89286.8|89236.8|89289.3|89239.3|89282.9|89232.9|59
1628636550000|2021-08-10 23:02:30|89287.3|89237.3|89286.4|89236.4|89287.7|89237.7|89286.3|89236.3|36
1628636560000|2021-08-10 23:02:40|89286.3|89236.3|89286.5|89236.5|89288.3|89238.3|89286.1|89236.1|20
1628636570000|2021-08-10 23:02:50|89286.9|89236.9|89295.9|89245.9|89295.9|89245.9|89286.5|89236.5|5
1628636580000|2021-08-10 23:03:00|89285.6|89235.6|89286|89236|89288|89238|89285.6|89235.6|12
1628636590000|2021-08-10 23:03:10|89286.3|89236.3|89296.1|89246.1|89296.6|89246.6|89286.2|89236.2|42
1628636600000|2021-08-10 23:03:20|89296.3|89246.3|89293|89243|89296.3|89246.3|89290.7|89240.7|17
1628636610000|2021-08-10 23:03:30|89293.4|89243.4|89301.1|89251.1|89305.7|89255.7|89292.1|89242.1|37
1628636620000|2021-08-10 23:03:40|89301.7|89251.7|89298.9|89248.9|89303|89253|89297|89247|38
1628636630000|2021-08-10 23:03:50|89298.3|89248.3|89300.1|89250.1|89303.9|89253.9|89298.2|89248.2|37
1628636640000|2021-08-10 23:04:00|89300.3|89250.3|89299|89249|89306.8|89256.8|89297.7|89247.7|57
1628636650000|2021-08-10 23:04:10|89299.4|89249.4|89296.2|89246.2|89299.4|89249.4|89296.1|89246.1|21
1628636660000|2021-08-10 23:04:20|89295.9|89245.9|89294.3|89244.3|89298.1|89248.1|89294.3|89244.3|36
1628636670000|2021-08-10 23:04:30|89295.2|89245.2|89296.8|89246.8|89298.2|89248.2|89294.2|89244.2|52
1628636680000|2021-08-10 23:04:40|89297.5|89247.5|89297.2|89247.2|89297.8|89247.8|89296.2|89246.2|37
1628636690000|2021-08-10 23:04:50|89297|89247|89297.3|89247.3|89304.3|89254.3|89295.8|89245.8|44
1628636700000|2021-08-10 23:05:00|89295.5|89245.5|89296.1|89246.1|89297.1|89247.1|89295.1|89245.1|21
1628636710000|2021-08-10 23:05:10|89295.5|89245.5|89294.3|89244.3|89300.1|89250.1|89291.9|89241.9|52
1628636720000|2021-08-10 23:05:20|89294|89244|89293.3|89243.3|89294.6|89244.6|89289.6|89239.6|46
1628636730000|2021-08-10 23:05:30|89294.7|89244.7|89300.8|89250.8|89301.6|89251.6|89294.1|89244.1|9
1628636740000|2021-08-10 23:05:40|89297.9|89247.9|89302.1|89252.1|89304.6|89254.6|89294.6|89244.6|54
1628636750000|2021-08-10 23:05:50|89302.5|89252.5|89302.1|89252.1|89302.5|89252.5|89298.6|89248.6|32
1628636760000|2021-08-10 23:06:00|89302.2|89252.2|89299.8|89249.8|89302.5|89252.5|89299.6|89249.6|33
1628636770000|2021-08-10 23:06:10|89300|89250|89306.4|89256.4|89306.4|89256.4|89296.6|89246.6|14
1628636780000|2021-08-10 23:06:20|89305.3|89255.3|89302.8|89252.8|89305.9|89255.9|89300.7|89250.7|29
1628636790000|2021-08-10 23:06:30|89301.9|89251.9|89302.9|89252.9|89305|89255|89295.1|89245.1|26
1628636800000|2021-08-10 23:06:40|89298.7|89248.7|89297.2|89247.2|89300|89250|89296.7|89246.7|58
1628636810000|2021-08-10 23:06:50|89296.6|89246.6|89301|89251|89302.8|89252.8|89296.5|89246.5|33
1628636820000|2021-08-10 23:07:00|89301.6|89251.6|89298.9|89248.9|89301.6|89251.6|89296.5|89246.5|32
1628636830000|2021-08-10 23:07:10|89298.6|89248.6|89303.1|89253.1|89305.1|89255.1|89295.7|89245.7|18
1628636840000|2021-08-10 23:07:20|89300.6|89250.6|89295.2|89245.2|89303.5|89253.5|89295.2|89245.2|30
1628636850000|2021-08-10 23:07:30|89294.7|89244.7|89296.8|89246.8|89301.8|89251.8|89294.7|89244.7|46
1628636860000|2021-08-10 23:07:40|89297.1|89247.1|89295.4|89245.4|89299.3|89249.3|89292.7|89242.7|54
1628636870000|2021-08-10 23:07:50|89296.4|89246.4|89300.1|89250.1|89304.3|89254.3|89295.6|89245.6|43
1628636880000|2021-08-10 23:08:00|89298.8|89248.8|89297.3|89247.3|89299.7|89249.7|89294|89244|28
1628636890000|2021-08-10 23:08:10|89297.1|89247.1|89292.8|89242.8|89297.1|89247.1|89292.5|89242.5|19
1628636900000|2021-08-10 23:08:20|89293.1|89243.1|89297.2|89247.2|89300.8|89250.8|89292.7|89242.7|15
1628636910000|2021-08-10 23:08:30|89297.3|89247.3|89291.7|89241.7|89297.3|89247.3|89291.2|89241.2|17
1628636920000|2021-08-10 23:08:40|89291.8|89241.8|89292.3|89242.3|89293.4|89243.4|89291.8|89241.8|10
1628636930000|2021-08-10 23:08:50|89292.6|89242.6|89294.3|89244.3|89295.8|89245.8|89292.6|89242.6|20
1628636940000|2021-08-10 23:09:00|89295.1|89245.1|89299.9|89249.9|89303.2|89253.2|89295.1|89245.1|43
1628636950000|2021-08-10 23:09:10|89299.6|89249.6|89297.2|89247.2|89299.6|89249.6|89296.3|89246.3|16
1628636960000|2021-08-10 23:09:20|89297.3|89247.3|89297.1|89247.1|89298.2|89248.2|89296.8|89246.8|12
1628636970000|2021-08-10 23:09:30|89297.2|89247.2|89298.4|89248.4|89299.7|89249.7|89296.3|89246.3|28
1628636980000|2021-08-10 23:09:40|89298.2|89248.2|89296.6|89246.6|89298.7|89248.7|89295.5|89245.5|42
1628636990000|2021-08-10 23:09:50|89297.1|89247.1|89299.6|89249.6|89299.8|89249.8|89296.8|89246.8|29
1628637000000|2021-08-10 23:10:00|89299.5|89249.5|89301.7|89251.7|89303.1|89253.1|89297.6|89247.6|45
1628637010000|2021-08-10 23:10:10|89301.9|89251.9|89306.2|89256.2|89308.7|89258.7|89299.1|89249.1|32
1628637020000|2021-08-10 23:10:20|89306|89256|89302.4|89252.4|89306.3|89256.3|89301.7|89251.7|17
1628637030000|2021-08-10 23:10:30|89298.8|89248.8|89300.5|89250.5|89307.4|89257.4|89295.7|89245.7|57
1628637040000|2021-08-10 23:10:40|89298.8|89248.8|89305|89255|89309.2|89259.2|89298.4|89248.4|48
1628637050000|2021-08-10 23:10:50|89304|89254|89301.6|89251.6|89304.6|89254.6|89298.5|89248.5|22
1628637060000|2021-08-10 23:11:00|89301.4|89251.4|89304.4|89254.4|89309.5|89259.5|89300.6|89250.6|57
1628637070000|2021-08-10 23:11:10|89304.7|89254.7|89304.4|89254.4|89308.8|89258.8|89303.8|89253.8|23
1628637080000|2021-08-10 23:11:20|89303.9|89253.9|89302.5|89252.5|89305.8|89255.8|89300.3|89250.3|55
1628637090000|2021-08-10 23:11:30|89302.3|89252.3|89304.4|89254.4|89308.7|89258.7|89302.3|89252.3|40
1628637100000|2021-08-10 23:11:40|89304.2|89254.2|89306.2|89256.2|89309.6|89259.6|89303|89253|57
1628637110000|2021-08-10 23:11:50|89306.5|89256.5|89309.8|89259.8|89310.2|89260.2|89299.5|89249.5|63
1628637120000|2021-08-10 23:12:00|89309.5|89259.5|89306.6|89256.6|89312.8|89262.8|89305|89255|55
1628637130000|2021-08-10 23:12:10|89307.9|89257.9|89305.1|89255.1|89312|89262|89305.1|89255.1|34
1628637140000|2021-08-10 23:12:20|89305.9|89255.9|89306|89256|89306|89256|89305.2|89255.2|9
1628637150000|2021-08-10 23:12:30|89305.8|89255.8|89307.7|89257.7|89310.7|89260.7|89305.3|89255.3|24
1628637160000|2021-08-10 23:12:40|89307.3|89257.3|89302.2|89252.2|89307.3|89257.3|89302.2|89252.2|18
1628637170000|2021-08-10 23:12:50|89303.2|89253.2|89302.8|89252.8|89310.1|89260.1|89301|89251|47
1628637180000|2021-08-10 23:13:00|89302.7|89252.7|89302.7|89252.7|89305.3|89255.3|89302.3|89252.3|20
1628637190000|2021-08-10 23:13:10|89303|89253|89303.4|89253.4|89304.5|89254.5|89301.4|89251.4|31
1628637200000|2021-08-10 23:13:20|89303|89253|89304.6|89254.6|89305.8|89255.8|89303|89253|39
1628637210000|2021-08-10 23:13:30|89304.3|89254.3|89304.5|89254.5|89305.2|89255.2|89302.8|89252.8|17
1628637220000|2021-08-10 23:13:40|89304.9|89254.9|89303.8|89253.8|89305.4|89255.4|89302.7|89252.7|32
1628637230000|2021-08-10 23:13:50|89305.6|89255.6|89304.2|89254.2|89307.1|89257.1|89303.2|89253.2|34
1628637240000|2021-08-10 23:14:00|89303.9|89253.9|89302.7|89252.7|89306.1|89256.1|89302.5|89252.5|14
1628637250000|2021-08-10 23:14:10|89302.8|89252.8|89302.2|89252.2|89303.7|89253.7|89296.4|89246.4|63
1628637260000|2021-08-10 23:14:20|89303|89253|89301.4|89251.4|89304.2|89254.2|89301.4|89251.4|57
1628637270000|2021-08-10 23:14:30|89301.6|89251.6|89304.6|89254.6|89306.1|89256.1|89301.4|89251.4|62
1628637280000|2021-08-10 23:14:40|89303.5|89253.5|89302.3|89252.3|89304.4|89254.4|89301.7|89251.7|41
1628637290000|2021-08-10 23:14:50|89303.8|89253.8|89302.9|89252.9|89304.6|89254.6|89301.8|89251.8|41
1628637300000|2021-08-10 23:15:00|89302.2|89252.2|89303.2|89253.2|89306.2|89256.2|89298.2|89248.2|53
1628637310000|2021-08-10 23:15:10|89304.8|89254.8|89303.4|89253.4|89305.6|89255.6|89302.2|89252.2|21
1628637320000|2021-08-10 23:15:20|89301.5|89251.5|89302.5|89252.5|89305.3|89255.3|89297.5|89247.5|66
1628637330000|2021-08-10 23:15:30|89302.8|89252.8|89302|89252|89304.1|89254.1|89300.4|89250.4|44
1628637340000|2021-08-10 23:15:40|89302.8|89252.8|89303.4|89253.4|89305.1|89255.1|89299.9|89249.9|61
1628637350000|2021-08-10 23:15:50|89303.6|89253.6|89304.4|89254.4|89305.1|89255.1|89301.1|89251.1|49
1628637360000|2021-08-10 23:16:00|89303.8|89253.8|89305.1|89255.1|89306.8|89256.8|89302.5|89252.5|55
1628637370000|2021-08-10 23:16:10|89303.5|89253.5|89305.5|89255.5|89307.6|89257.6|89301.7|89251.7|53
1628637380000|2021-08-10 23:16:20|89304.5|89254.5|89304.8|89254.8|89306.1|89256.1|89302.9|89252.9|21
1628637390000|2021-08-10 23:16:30|89305.1|89255.1|89303|89253|89306.7|89256.7|89301.8|89251.8|55
1628637400000|2021-08-10 23:16:40|89302.9|89252.9|89305.6|89255.6|89306.7|89256.7|89299.9|89249.9|46
1628637410000|2021-08-10 23:16:50|89305.3|89255.3|89304.7|89254.7|89305.6|89255.6|89304.4|89254.4|8
1628637420000|2021-08-10 23:17:00|89305.2|89255.2|89303.3|89253.3|89306.8|89256.8|89301.9|89251.9|44
1628637430000|2021-08-10 23:17:10|89303.9|89253.9|89301|89251|89305.7|89255.7|89299.9|89249.9|59
1628637440000|2021-08-10 23:17:20|89301.5|89251.5|89303.1|89253.1|89304.6|89254.6|89301.4|89251.4|60
1628637450000|2021-08-10 23:17:30|89302.8|89252.8|89303.8|89253.8|89305.9|89255.9|89302.7|89252.7|45
1628637460000|2021-08-10 23:17:40|89303.7|89253.7|89302.6|89252.6|89305.8|89255.8|89301.2|89251.2|35
1628637470000|2021-08-10 23:17:50|89304.4|89254.4|89299.8|89249.8|89305.8|89255.8|89298.9|89248.9|31
1628637480000|2021-08-10 23:18:00|89297.9|89247.9|89299|89249|89299.5|89249.5|89297.1|89247.1|16
1628637490000|2021-08-10 23:18:10|89298.9|89248.9|89302.1|89252.1|89303.7|89253.7|89298|89248|11
1628637500000|2021-08-10 23:18:20|89302|89252|89301.3|89251.3|89302|89252|89300.4|89250.4|9
1628637510000|2021-08-10 23:18:30|89305.5|89255.5|89303.7|89253.7|89305.5|89255.5|89301.9|89251.9|6
1628637520000|2021-08-10 23:18:40|89302.9|89252.9|89304|89254|89306.4|89256.4|89302.9|89252.9|7
1628637530000|2021-08-10 23:18:50|89303.6|89253.6|89306.7|89256.7|89306.7|89256.7|89303.3|89253.3|6
1628637540000|2021-08-10 23:19:00|89302.9|89252.9|89299.7|89249.7|89305.7|89255.7|89299.6|89249.6|37
1628637550000|2021-08-10 23:19:10|89299.9|89249.9|89299.2|89249.2|89303.7|89253.7|89297.9|89247.9|57
1628637560000|2021-08-10 23:19:20|89300.6|89250.6|89300.1|89250.1|89301.5|89251.5|89298.7|89248.7|18
1628637570000|2021-08-10 23:19:30|89300.5|89250.5|89300.6|89250.6|89301|89251|89299.2|89249.2|27
1628637580000|2021-08-10 23:19:40|89301.7|89251.7|89305|89255|89307.2|89257.2|89301.7|89251.7|22
1628637590000|2021-08-10 23:19:50|89304.8|89254.8|89304.8|89254.8|89307.2|89257.2|89304.8|89254.8|12
1628637600000|2021-08-10 23:20:00|89304.7|89254.7|89303.7|89253.7|89307.4|89257.4|89302.5|89252.5|39
1628637610000|2021-08-10 23:20:10|89303.5|89253.5|89301.5|89251.5|89303.5|89253.5|89301.1|89251.1|24
1628637620000|2021-08-10 23:20:20|89301.2|89251.2|89302.8|89252.8|89304.5|89254.5|89301.2|89251.2|23
1628637630000|2021-08-10 23:20:30|89302.7|89252.7|89305.7|89255.7|89305.8|89255.8|89302.4|89252.4|15
1628637640000|2021-08-10 23:20:40|89306|89256|89304|89254|89306.1|89256.1|89304|89254|13
1628637650000|2021-08-10 23:20:50|89304.4|89254.4|89303.2|89253.2|89307.3|89257.3|89303.2|89253.2|25
1628637660000|2021-08-10 23:21:00|89302.9|89252.9|89304.8|89254.8|89305.8|89255.8|89300.7|89250.7|41
1628637670000|2021-08-10 23:21:10|89303.7|89253.7|89302.9|89252.9|89304.8|89254.8|89302.3|89252.3|39
1628637680000|2021-08-10 23:21:20|89304.4|89254.4|89299.5|89249.5|89305.9|89255.9|89297.4|89247.4|62
1628637690000|2021-08-10 23:21:30|89298.5|89248.5|89302.2|89252.2|89304.1|89254.1|89298.5|89248.5|67
1628637700000|2021-08-10 23:21:40|89302.7|89252.7|89303.2|89253.2|89305.1|89255.1|89302.7|89252.7|34
1628637710000|2021-08-10 23:21:50|89303.8|89253.8|89306.8|89256.8|89309|89259|89302.4|89252.4|45
1628637720000|2021-08-10 23:22:00|89307.5|89257.5|89306.2|89256.2|89309.3|89259.3|89303.7|89253.7|36
1628637730000|2021-08-10 23:22:10|89306.5|89256.5|89305|89255|89307.5|89257.5|89303.3|89253.3|52
1628637740000|2021-08-10 23:22:20|89305.3|89255.3|89305.8|89255.8|89307.1|89257.1|89305|89255|20
1628637750000|2021-08-10 23:22:30|89306|89256|89305.8|89255.8|89306.4|89256.4|89305|89255|24
1628637760000|2021-08-10 23:22:40|89306|89256|89304.9|89254.9|89306|89256|89304.5|89254.5|16
1628637770000|2021-08-10 23:22:50|89309.1|89259.1|89307.5|89257.5|89309.1|89259.1|89304.3|89254.3|26
1628637780000|2021-08-10 23:23:00|89308.2|89258.2|89308.2|89258.2|89309.6|89259.6|89305.7|89255.7|17
1628637790000|2021-08-10 23:23:10|89308|89258|89304.4|89254.4|89308|89258|89303|89253|57
1628637800000|2021-08-10 23:23:20|89305.5|89255.5|89306.5|89256.5|89308.2|89258.2|89302.5|89252.5|67
1628637810000|2021-08-10 23:23:30|89306.9|89256.9|89307.2|89257.2|89307.7|89257.7|89306.2|89256.2|30
1628637820000|2021-08-10 23:23:40|89307.3|89257.3|89306.7|89256.7|89307.7|89257.7|89306.6|89256.6|14
1628637830000|2021-08-10 23:23:50|89306.3|89256.3|89309.4|89259.4|89310.2|89260.2|89306.2|89256.2|8
1628637840000|2021-08-10 23:24:00|89309.5|89259.5|89308|89258|89310.7|89260.7|89306.7|89256.7|9
1628637850000|2021-08-10 23:24:10|89307.2|89257.2|89307.2|89257.2|89310.3|89260.3|89306.8|89256.8|14
1628637860000|2021-08-10 23:24:20|89306.6|89256.6|89305.7|89255.7|89308|89258|89302.2|89252.2|29
1628637870000|2021-08-10 23:24:30|89305.2|89255.2|89307.5|89257.5|89307.5|89257.5|89305.1|89255.1|9
1628637880000|2021-08-10 23:24:40|89307.8|89257.8|89307.8|89257.8|89307.8|89257.8|89305.7|89255.7|27
1628637890000|2021-08-10 23:24:50|89308.7|89258.7|89310.5|89260.5|89310.6|89260.6|89308.6|89258.6|8
1628637900000|2021-08-10 23:25:00|89310.8|89260.8|89308.7|89258.7|89311.2|89261.2|89308.2|89258.2|9
1628637910000|2021-08-10 23:25:10|89307.8|89257.8|89305.8|89255.8|89310.2|89260.2|89303.3|89253.3|45
1628637920000|2021-08-10 23:25:20|89305.3|89255.3|89305.5|89255.5|89307.3|89257.3|89304.2|89254.2|13
1628637930000|2021-08-10 23:25:30|89305.8|89255.8|89305.2|89255.2|89306.6|89256.6|89305.2|89255.2|17
1628637940000|2021-08-10 23:25:40|89304.5|89254.5|89304.2|89254.2|89305.6|89255.6|89301.8|89251.8|51
1628637950000|2021-08-10 23:25:50|89304.3|89254.3|89302.9|89252.9|89304.6|89254.6|89302.9|89252.9|11
1628637960000|2021-08-10 23:26:00|89302.7|89252.7|89303.7|89253.7|89305.6|89255.6|89302.7|89252.7|41
1628637970000|2021-08-10 23:26:10|89305.1|89255.1|89304.8|89254.8|89306.3|89256.3|89303.3|89253.3|32
1628637980000|2021-08-10 23:26:20|89305.1|89255.1|89304.5|89254.5|89305.3|89255.3|89304.3|89254.3|12
1628637990000|2021-08-10 23:26:30|89304.2|89254.2|89303.3|89253.3|89306.5|89256.5|89303.3|89253.3|13
1628638000000|2021-08-10 23:26:40|89302.3|89252.3|89302.1|89252.1|89304.1|89254.1|89300.8|89250.8|32
1628638010000|2021-08-10 23:26:50|89302|89252|89302.3|89252.3|89302.9|89252.9|89302|89252|15
1628638020000|2021-08-10 23:27:00|89302.5|89252.5|89303.9|89253.9|89305.4|89255.4|89301.7|89251.7|10
1628638030000|2021-08-10 23:27:10|89301|89251|89301.8|89251.8|89303.1|89253.1|89301|89251|6
1628638040000|2021-08-10 23:27:20|89301.6|89251.6|89301.8|89251.8|89302.7|89252.7|89301|89251|20
1628638050000|2021-08-10 23:27:30|89301.9|89251.9|89302.7|89252.7|89304|89254|89301.9|89251.9|24
1628638060000|2021-08-10 23:27:40|89302.6|89252.6|89303.5|89253.5|89306.5|89256.5|89302.5|89252.5|18
1628638070000|2021-08-10 23:27:50|89304.2|89254.2|89304.3|89254.3|89305.7|89255.7|89304.2|89254.2|11
1628638080000|2021-08-10 23:28:00|89304.5|89254.5|89302.2|89252.2|89306.6|89256.6|89302.1|89252.1|25
1628638090000|2021-08-10 23:28:10|89301.9|89251.9|89303|89253|89303.4|89253.4|89301.9|89251.9|9
1628638100000|2021-08-10 23:28:20|89302.2|89252.2|89304|89254|89304|89254|89301.7|89251.7|18
1628638110000|2021-08-10 23:28:30|89304.1|89254.1|89309.8|89259.8|89309.8|89259.8|89304|89254|12
1628638120000|2021-08-10 23:28:40|89308.1|89258.1|89308.5|89258.5|89310.7|89260.7|89305.8|89255.8|27
1628638130000|2021-08-10 23:28:50|89308.6|89258.6|89308.9|89258.9|89310.8|89260.8|89306.8|89256.8|9
1628638140000|2021-08-10 23:29:00|89306.5|89256.5|89306.7|89256.7|89307.1|89257.1|89306.5|89256.5|5
1628638150000|2021-08-10 23:29:10|89308|89258|89309.8|89259.8|89310|89260|89306.5|89256.5|13
1628638160000|2021-08-10 23:29:20|89309.9|89259.9|89309.8|89259.8|89310.3|89260.3|89309.8|89259.8|4
1628638170000|2021-08-10 23:29:30|89309.9|89259.9|89311.8|89261.8|89313.1|89263.1|89308.6|89258.6|9
1628638180000|2021-08-10 23:29:40|89312.3|89262.3|89312.4|89262.4|89313.8|89263.8|89312.3|89262.3|4
1628638190000|2021-08-10 23:29:50|89313.3|89263.3|89309.6|89259.6|89313.3|89263.3|89309.1|89259.1|7
1628638200000|2021-08-10 23:30:00|89309.4|89259.4|89309.6|89259.6|89310.8|89260.8|89309.4|89259.4|12
1628638210000|2021-08-10 23:30:10|89310|89260|89307.6|89257.6|89310|89260|89307.6|89257.6|8
1628638220000|2021-08-10 23:30:20|89307.7|89257.7|89307.8|89257.8|89309.3|89259.3|89307.7|89257.7|12
1628638230000|2021-08-10 23:30:30|89307.9|89257.9|89312|89262|89312|89262|89307.9|89257.9|6
1628638240000|2021-08-10 23:30:40|89311.4|89261.4|89309.4|89259.4|89311.4|89261.4|89308.3|89258.3|6
1628638250000|2021-08-10 23:30:50|89308.5|89258.5|89309.1|89259.1|89309.2|89259.2|89308.5|89258.5|6
1628638260000|2021-08-10 23:31:00|89308.2|89258.2|89309.2|89259.2|89309.2|89259.2|89308.2|89258.2|3
1628638270000|2021-08-10 23:31:10|89309.1|89259.1|89318.2|89268.2|89325|89275|89308.3|89258.3|11
1628638280000|2021-08-10 23:31:20|89320|89270|89304.5|89254.5|89331.2|89281.2|89299.2|89249.2|47
1628638290000|2021-08-10 23:31:30|89305|89255|89303.7|89253.7|89305|89255|89300.2|89250.2|49
1628638300000|2021-08-10 23:31:40|89303.5|89253.5|89304.9|89254.9|89305.3|89255.3|89302.1|89252.1|27
1628638310000|2021-08-10 23:31:50|89301.4|89251.4|89297|89247|89305.5|89255.5|89294.8|89244.8|40
1628638320000|2021-08-10 23:32:00|89298.9|89248.9|89288.6|89238.6|89300.7|89250.7|89283.5|89233.5|62
1628638330000|2021-08-10 23:32:10|89287.8|89237.8|89288.7|89238.7|89292.6|89242.6|89285.2|89235.2|53
1628638340000|2021-08-10 23:32:20|89288|89238|89289.6|89239.6|89290.2|89240.2|89288|89238|33
1628638350000|2021-08-10 23:32:30|89289.5|89239.5|89288.9|89238.9|89291.4|89241.4|89287.8|89237.8|40
1628638360000|2021-08-10 23:32:40|89289.4|89239.4|89291.4|89241.4|89291.7|89241.7|89288.3|89238.3|39
1628638370000|2021-08-10 23:32:50|89291|89241|89291.1|89241.1|89293.9|89243.9|89289.1|89239.1|31
1628638380000|2021-08-10 23:33:00|89293.9|89243.9|89289.1|89239.1|89294.1|89244.1|89285.1|89235.1|40
1628638390000|2021-08-10 23:33:10|89293.3|89243.3|89292.7|89242.7|89294.2|89244.2|89291.5|89241.5|53
1628638400000|2021-08-10 23:33:20|89293.2|89243.2|89292.8|89242.8|89293.6|89243.6|89287.7|89237.7|35
1628638410000|2021-08-10 23:33:30|89292.7|89242.7|89288.4|89238.4|89294.5|89244.5|89285.8|89235.8|64
1628638420000|2021-08-10 23:33:40|89289.5|89239.5|89288.5|89238.5|89289.8|89239.8|89287.5|89237.5|29
1628638430000|2021-08-10 23:33:50|89288.1|89238.1|89289.8|89239.8|89292.3|89242.3|89286.3|89236.3|37
1628638440000|2021-08-10 23:34:00|89288.8|89238.8|89295|89245|89297.2|89247.2|89288.2|89238.2|46
1628638450000|2021-08-10 23:34:10|89294.1|89244.1|89295.2|89245.2|89295.3|89245.3|89294.1|89244.1|9
1628638460000|2021-08-10 23:34:20|89295.1|89245.1|89294.4|89244.4|89297.2|89247.2|89292.2|89242.2|10
1628638470000|2021-08-10 23:34:30|89294.3|89244.3|89296.7|89246.7|89297.4|89247.4|89294.3|89244.3|13
1628638480000|2021-08-10 23:34:40|89296|89246|89296.1|89246.1|89296.4|89246.4|89295.5|89245.5|8
1628638490000|2021-08-10 23:34:50|89295.5|89245.5|89293.9|89243.9|89296.1|89246.1|89292.6|89242.6|12
1628638500000|2021-08-10 23:35:00|89293.8|89243.8|89292.9|89242.9|89296.9|89246.9|89286.6|89236.6|63
1628638510000|2021-08-10 23:35:10|89293.3|89243.3|89294|89244|89297|89247|89292.8|89242.8|58
1628638520000|2021-08-10 23:35:20|89289.6|89239.6|89293|89243|89294.3|89244.3|89287.3|89237.3|69
1628638530000|2021-08-10 23:35:30|89292.9|89242.9|89297.4|89247.4|89297.8|89247.8|89292.2|89242.2|45
1628638540000|2021-08-10 23:35:40|89298.3|89248.3|89296.7|89246.7|89298.3|89248.3|89296|89246|50
1628638550000|2021-08-10 23:35:50|89299.3|89249.3|89297.1|89247.1|89299.3|89249.3|89293.7|89243.7|35
1628638560000|2021-08-10 23:36:00|89296.3|89246.3|89296.7|89246.7|89301|89251|89294.5|89244.5|58
1628638570000|2021-08-10 23:36:10|89294.5|89244.5|89297.2|89247.2|89298.3|89248.3|89294.5|89244.5|51
1628638580000|2021-08-10 23:36:20|89296|89246|89297.8|89247.8|89298.9|89248.9|89296|89246|44
1628638590000|2021-08-10 23:36:30|89297.7|89247.7|89298.3|89248.3|89299.9|89249.9|89297.7|89247.7|31
1628638600000|2021-08-10 23:36:40|89298.8|89248.8|89299.5|89249.5|89302.4|89252.4|89296.5|89246.5|59
1628638610000|2021-08-10 23:36:50|89298.4|89248.4|89299.1|89249.1|89300.8|89250.8|89295.7|89245.7|56
1628638620000|2021-08-10 23:37:00|89293.8|89243.8|89295.3|89245.3|89296.7|89246.7|89291|89241|59
1628638630000|2021-08-10 23:37:10|89294.8|89244.8|89297.1|89247.1|89297.1|89247.1|89294.8|89244.8|56
1628638640000|2021-08-10 23:37:20|89297.7|89247.7|89290.2|89240.2|89297.7|89247.7|89290.2|89240.2|50
1628638650000|2021-08-10 23:37:30|89289.6|89239.6|89297.5|89247.5|89298.8|89248.8|89289.4|89239.4|47
1628638660000|2021-08-10 23:37:40|89297.7|89247.7|89294.5|89244.5|89299.8|89249.8|89294.5|89244.5|39
1628638670000|2021-08-10 23:37:50|89295.1|89245.1|89297.9|89247.9|89300.6|89250.6|89290.1|89240.1|53
1628638680000|2021-08-10 23:38:00|89296.3|89246.3|89297.2|89247.2|89299.4|89249.4|89295.3|89245.3|66
1628638690000|2021-08-10 23:38:10|89296.9|89246.9|89291.3|89241.3|89298.1|89248.1|89287.8|89237.8|55
1628638700000|2021-08-10 23:38:20|89291.2|89241.2|89291.3|89241.3|89292|89242|89289.2|89239.2|35
1628638710000|2021-08-10 23:38:30|89290.8|89240.8|89290.7|89240.7|89292.9|89242.9|89290.7|89240.7|20
1628638720000|2021-08-10 23:38:40|89291.3|89241.3|89290.6|89240.6|89292|89242|89289.1|89239.1|30
1628638730000|2021-08-10 23:38:50|89292.9|89242.9|89293|89243|89293.2|89243.2|89289.8|89239.8|37
1628638740000|2021-08-10 23:39:00|89291.2|89241.2|89294.3|89244.3|89296|89246|89290.7|89240.7|53
1628638750000|2021-08-10 23:39:10|89294.1|89244.1|89296.9|89246.9|89297.8|89247.8|89292.5|89242.5|57
1628638760000|2021-08-10 23:39:20|89296.8|89246.8|89295.8|89245.8|89297.7|89247.7|89292.4|89242.4|50
1628638770000|2021-08-10 23:39:30|89295.9|89245.9|89296.6|89246.6|89296.6|89246.6|89294.9|89244.9|41
1628638780000|2021-08-10 23:39:40|89296.4|89246.4|89296.2|89246.2|89297.3|89247.3|89290.4|89240.4|33
1628638790000|2021-08-10 23:39:50|89296.7|89246.7|89295.3|89245.3|89299.2|89249.2|89294.9|89244.9|36
1628638800000|2021-08-10 23:40:00|89296.8|89246.8|89296.4|89246.4|89297.3|89247.3|89295.4|89245.4|33
1628638810000|2021-08-10 23:40:10|89296.3|89246.3|89297.1|89247.1|89298.2|89248.2|89295.1|89245.1|43
1628638820000|2021-08-10 23:40:20|89296.8|89246.8|89291.6|89241.6|89297.4|89247.4|89291|89241|47
1628638830000|2021-08-10 23:40:30|89292.3|89242.3|89294.9|89244.9|89296|89246|89291.8|89241.8|39
1628638840000|2021-08-10 23:40:40|89294.7|89244.7|89289.1|89239.1|89295.8|89245.8|89289.1|89239.1|21
1628638850000|2021-08-10 23:40:50|89290.5|89240.5|89293.1|89243.1|89293.1|89243.1|89289.7|89239.7|15
1628638860000|2021-08-10 23:41:00|89293.6|89243.6|89292.6|89242.6|89293.6|89243.6|89288.3|89238.3|51
1628638870000|2021-08-10 23:41:10|89293|89243|89291.4|89241.4|89293.3|89243.3|89290.2|89240.2|27
1628638880000|2021-08-10 23:41:20|89290.9|89240.9|89292.1|89242.1|89293.6|89243.6|89284.1|89234.1|32
1628638890000|2021-08-10 23:41:30|89292.8|89242.8|89293.3|89243.3|89294.1|89244.1|89292.1|89242.1|28
1628638900000|2021-08-10 23:41:40|89292.8|89242.8|89288.4|89238.4|89293.9|89243.9|89286.9|89236.9|38
1628638910000|2021-08-10 23:41:50|89289.4|89239.4|89295|89245|89296.9|89246.9|89289.2|89239.2|35
1628638920000|2021-08-10 23:42:00|89295.3|89245.3|89296|89246|89297|89247|89290.2|89240.2|51
1628638930000|2021-08-10 23:42:10|89295.8|89245.8|89293.1|89243.1|89298.7|89248.7|89293.1|89243.1|58
1628638940000|2021-08-10 23:42:20|89293.8|89243.8|89295.8|89245.8|89298.1|89248.1|89293.8|89243.8|48
1628638950000|2021-08-10 23:42:30|89296.2|89246.2|89298.2|89248.2|89298.2|89248.2|89295.2|89245.2|41
1628638960000|2021-08-10 23:42:40|89296.8|89246.8|89297.2|89247.2|89297.7|89247.7|89295.8|89245.8|38
1628638970000|2021-08-10 23:42:50|89297|89247|89296.8|89246.8|89298.5|89248.5|89296.2|89246.2|37
1628638980000|2021-08-10 23:43:00|89289.7|89239.7|89298.4|89248.4|89300.3|89250.3|89289.7|89239.7|54
1628638990000|2021-08-10 23:43:10|89300.5|89250.5|89296.4|89246.4|89301.2|89251.2|89294.7|89244.7|51
1628639000000|2021-08-10 23:43:20|89295.9|89245.9|89296.4|89246.4|89297.6|89247.6|89292.6|89242.6|49
1628639010000|2021-08-10 23:43:30|89296|89246|89295.3|89245.3|89298.4|89248.4|89293.8|89243.8|70
1628639020000|2021-08-10 23:43:40|89296.4|89246.4|89293|89243|89299.9|89249.9|89292.1|89242.1|68
1628639030000|2021-08-10 23:43:50|89295.5|89245.5|89295.3|89245.3|89300.3|89250.3|89294.2|89244.2|70
1628639040000|2021-08-10 23:44:00|89295.1|89245.1|89294|89244|89299.4|89249.4|89294|89244|51
1628639050000|2021-08-10 23:44:10|89294.4|89244.4|89296.9|89246.9|89298.3|89248.3|89293.4|89243.4|55
1628639060000|2021-08-10 23:44:20|89297.7|89247.7|89295.7|89245.7|89297.7|89247.7|89292.1|89242.1|51
1628639070000|2021-08-10 23:44:30|89296|89246|89294.7|89244.7|89296|89246|89290.5|89240.5|58
1628639080000|2021-08-10 23:44:40|89293.8|89243.8|89297|89247|89297.9|89247.9|89293.2|89243.2|58
1628639090000|2021-08-10 23:44:50|89297.1|89247.1|89297.1|89247.1|89298.3|89248.3|89292.8|89242.8|60
1628639100000|2021-08-10 23:45:00|89294.8|89244.8|89292|89242|89297.1|89247.1|89289.1|89239.1|63
1628639110000|2021-08-10 23:45:10|89293.4|89243.4|89297.3|89247.3|89297.3|89247.3|89288.3|89238.3|64
1628639120000|2021-08-10 23:45:20|89295.2|89245.2|89301.2|89251.2|89301.2|89251.2|89295.2|89245.2|42
1628639130000|2021-08-10 23:45:30|89300.5|89250.5|89299.9|89249.9|89302.2|89252.2|89298.6|89248.6|25
1628639140000|2021-08-10 23:45:40|89300.9|89250.9|89299.2|89249.2|89300.9|89250.9|89298.5|89248.5|14
1628639150000|2021-08-10 23:45:50|89299|89249|89297.7|89247.7|89299.6|89249.6|89294|89244|48
1628639160000|2021-08-10 23:46:00|89298.3|89248.3|89300.1|89250.1|89300.6|89250.6|89297.6|89247.6|43
1628639170000|2021-08-10 23:46:10|89299.6|89249.6|89297.8|89247.8|89301.5|89251.5|89297.8|89247.8|25
1628639180000|2021-08-10 23:46:20|89297.6|89247.6|89304.7|89254.7|89305|89255|89297.6|89247.6|42
1628639190000|2021-08-10 23:46:30|89304.8|89254.8|89306.1|89256.1|89306.9|89256.9|89301.9|89251.9|36
1628639200000|2021-08-10 23:46:40|89306.4|89256.4|89307.4|89257.4|89309.5|89259.5|89305.3|89255.3|23
1628639210000|2021-08-10 23:46:50|89307|89257|89303.6|89253.6|89307.3|89257.3|89302.8|89252.8|11
1628639220000|2021-08-10 23:47:00|89304.6|89254.6|89307.8|89257.8|89308.6|89258.6|89304|89254|24
1628639230000|2021-08-10 23:47:10|89308.2|89258.2|89303.4|89253.4|89308.3|89258.3|89302.1|89252.1|17
1628639240000|2021-08-10 23:47:20|89302.1|89252.1|89297.3|89247.3|89306.2|89256.2|89296.3|89246.3|68
1628639250000|2021-08-10 23:47:30|89298.1|89248.1|89298.9|89248.9|89300.1|89250.1|89293.1|89243.1|57
1628639260000|2021-08-10 23:47:40|89298.2|89248.2|89295.6|89245.6|89299.5|89249.5|89288|89238|74
1628639270000|2021-08-10 23:47:50|89296.4|89246.4|89295.1|89245.1|89297.1|89247.1|89287.7|89237.7|67
1628639280000|2021-08-10 23:48:00|89294.5|89244.5|89292.7|89242.7|89296.1|89246.1|89290|89240|66
1628639290000|2021-08-10 23:48:10|89294.8|89244.8|89294.6|89244.6|89295.8|89245.8|89290.8|89240.8|53
1628639300000|2021-08-10 23:48:20|89293.4|89243.4|89297.3|89247.3|89297.3|89247.3|89291.6|89241.6|59
1628639310000|2021-08-10 23:48:30|89297.8|89247.8|89292.5|89242.5|89297.8|89247.8|89291.4|89241.4|58
1628639320000|2021-08-10 23:48:40|89292.4|89242.4|89295.3|89245.3|89295.3|89245.3|89289.9|89239.9|39
1628639330000|2021-08-10 23:48:50|89295.8|89245.8|89298.9|89248.9|89298.9|89248.9|89288.7|89238.7|36
1628639340000|2021-08-10 23:49:00|89298.7|89248.7|89296.7|89246.7|89299.7|89249.7|89293.5|89243.5|23
1628639350000|2021-08-10 23:49:10|89296.4|89246.4|89294.8|89244.8|89296.8|89246.8|89293.5|89243.5|22
1628639360000|2021-08-10 23:49:20|89292.3|89242.3|89291.2|89241.2|89292.7|89242.7|89290.8|89240.8|13
1628639370000|2021-08-10 23:49:30|89291.3|89241.3|89294.1|89244.1|89294.1|89244.1|89290.3|89240.3|15
1628639380000|2021-08-10 23:49:40|89293.9|89243.9|89293.3|89243.3|89293.9|89243.9|89290.9|89240.9|34
1628639390000|2021-08-10 23:49:50|89292.8|89242.8|89295.3|89245.3|89295.7|89245.7|89291.7|89241.7|35
1628639400000|2021-08-10 23:50:00|89295.1|89245.1|89296.3|89246.3|89297.1|89247.1|89294.3|89244.3|40
1628639410000|2021-08-10 23:50:10|89296.1|89246.1|89294.2|89244.2|89297.2|89247.2|89292.9|89242.9|43
1628639420000|2021-08-10 23:50:20|89294.8|89244.8|89293.3|89243.3|89299.5|89249.5|89293.3|89243.3|56
1628639430000|2021-08-10 23:50:30|89294.9|89244.9|89296.3|89246.3|89299.1|89249.1|89291.5|89241.5|53
1628639440000|2021-08-10 23:50:40|89297|89247|89298.8|89248.8|89300.9|89250.9|89294.5|89244.5|28
1628639450000|2021-08-10 23:50:50|89299.9|89249.9|89298.3|89248.3|89300.6|89250.6|89296.3|89246.3|49
1628639460000|2021-08-10 23:51:00|89298.4|89248.4|89297.4|89247.4|89301.9|89251.9|89294.9|89244.9|53
1628639470000|2021-08-10 23:51:10|89297.2|89247.2|89296.8|89246.8|89300.8|89250.8|89295.5|89245.5|28
1628639480000|2021-08-10 23:51:20|89296.7|89246.7|89298.4|89248.4|89299.4|89249.4|89293.1|89243.1|39
1628639490000|2021-08-10 23:51:30|89297.5|89247.5|89298.5|89248.5|89301.6|89251.6|89296|89246|57
1628639500000|2021-08-10 23:51:40|89299.2|89249.2|89294.3|89244.3|89299.2|89249.2|89292.4|89242.4|62
1628639510000|2021-08-10 23:51:50|89293.7|89243.7|89293.6|89243.6|89295.8|89245.8|89292.4|89242.4|23
1628639520000|2021-08-10 23:52:00|89295|89245|89293.2|89243.2|89295|89245|89293.2|89243.2|6
1628639530000|2021-08-10 23:52:10|89293.6|89243.6|89294.7|89244.7|89295.9|89245.9|89291.2|89241.2|43
1628639540000|2021-08-10 23:52:20|89295.5|89245.5|89295.9|89245.9|89295.9|89245.9|89294.1|89244.1|18
1628639550000|2021-08-10 23:52:30|89295.6|89245.6|89296.4|89246.4|89297.6|89247.6|89295.4|89245.4|7
1628639560000|2021-08-10 23:52:40|89297|89247|89298.6|89248.6|89299|89249|89294.7|89244.7|19
1628639570000|2021-08-10 23:52:50|89297.7|89247.7|89294.6|89244.6|89297.8|89247.8|89292.8|89242.8|6
1628639580000|2021-08-10 23:53:00|89295.3|89245.3|89292.1|89242.1|89296.3|89246.3|89290.3|89240.3|30
1628639590000|2021-08-10 23:53:10|89291.9|89241.9|89291.7|89241.7|89295.1|89245.1|89291.5|89241.5|27
1628639600000|2021-08-10 23:53:20|89291.9|89241.9|89294.2|89244.2|89296.7|89246.7|89291.7|89241.7|31
1628639610000|2021-08-10 23:53:30|89294.7|89244.7|89292.2|89242.2|89294.7|89244.7|89288.7|89238.7|39
1628639620000|2021-08-10 23:53:40|89291.8|89241.8|89289.7|89239.7|89295.1|89245.1|89287.5|89237.5|57
1628639630000|2021-08-10 23:53:50|89289.6|89239.6|89286.1|89236.1|89293.8|89243.8|89286|89236|66
1628639640000|2021-08-10 23:54:00|89285.9|89235.9|89293.6|89243.6|89293.6|89243.6|89285.9|89235.9|33
1628639650000|2021-08-10 23:54:10|89293.7|89243.7|89297.7|89247.7|89297.7|89247.7|89292.4|89242.4|35
1628639660000|2021-08-10 23:54:20|89297.4|89247.4|89293.6|89243.6|89297.7|89247.7|89292.5|89242.5|28
1628639670000|2021-08-10 23:54:30|89294.2|89244.2|89293.1|89243.1|89297.6|89247.6|89290.7|89240.7|38
1628639680000|2021-08-10 23:54:40|89293.5|89243.5|89294.8|89244.8|89295.9|89245.9|89292.5|89242.5|35
1628639690000|2021-08-10 23:54:50|89295|89245|89295.8|89245.8|89296.3|89246.3|89294.8|89244.8|19
1628639700000|2021-08-10 23:55:00|89295.6|89245.6|89290.9|89240.9|89295.6|89245.6|89290.4|89240.4|31
1628639710000|2021-08-10 23:55:10|89291.1|89241.1|89291.5|89241.5|89293.3|89243.3|89290.3|89240.3|43
1628639720000|2021-08-10 23:55:20|89290.9|89240.9|89292.3|89242.3|89295.2|89245.2|89288.8|89238.8|60
1628639730000|2021-08-10 23:55:30|89291.7|89241.7|89294.3|89244.3|89296.2|89246.2|89289.6|89239.6|48
1628639740000|2021-08-10 23:55:40|89293.1|89243.1|89292.2|89242.2|89295.1|89245.1|89288.2|89238.2|52
1628639750000|2021-08-10 23:55:50|89292.3|89242.3|89292.8|89242.8|89297.5|89247.5|89289.3|89239.3|56
1628639760000|2021-08-10 23:56:00|89293|89243|89293.1|89243.1|89295.9|89245.9|89291|89241|50
1628639770000|2021-08-10 23:56:10|89292.6|89242.6|89294|89244|89294.2|89244.2|89285.9|89235.9|57
1628639780000|2021-08-10 23:56:20|89292.2|89242.2|89288|89238|89296.7|89246.7|89288|89238|57
1628639790000|2021-08-10 23:56:30|89288.2|89238.2|89296.7|89246.7|89298.3|89248.3|89287.8|89237.8|56
1628639800000|2021-08-10 23:56:40|89296.6|89246.6|89299.8|89249.8|89301.6|89251.6|89294.7|89244.7|36
1628639810000|2021-08-10 23:56:50|89296.1|89246.1|89299.8|89249.8|89299.8|89249.8|89296|89246|39
1628639820000|2021-08-10 23:57:00|89298.8|89248.8|89299.9|89249.9|89300.2|89250.2|89298.1|89248.1|29
1628639830000|2021-08-10 23:57:10|89298.8|89248.8|89300|89250|89300.4|89250.4|89296.3|89246.3|24
1628639840000|2021-08-10 23:57:20|89300.1|89250.1|89298.8|89248.8|89301.4|89251.4|89296.7|89246.7|21
1628639850000|2021-08-10 23:57:30|89298.3|89248.3|89296.3|89246.3|89298.3|89248.3|89295|89245|45
1628639860000|2021-08-10 23:57:40|89296.7|89246.7|89294.7|89244.7|89298|89248|89293.9|89243.9|57
1628639870000|2021-08-10 23:57:50|89294.4|89244.4|89301.8|89251.8|89302.5|89252.5|89294.2|89244.2|52
1628639880000|2021-08-10 23:58:00|89302.3|89252.3|89299.8|89249.8|89303.2|89253.2|89299.4|89249.4|50
1628639890000|2021-08-10 23:58:10|89299.6|89249.6|89295.5|89245.5|89300.2|89250.2|89293.3|89243.3|68
1628639900000|2021-08-10 23:58:20|89295.7|89245.7|89293.4|89243.4|89297.2|89247.2|89291.3|89241.3|64
1628639910000|2021-08-10 23:58:30|89293.5|89243.5|89293.8|89243.8|89297.6|89247.6|89291.4|89241.4|58
1628639920000|2021-08-10 23:58:40|89294|89244|89292.3|89242.3|89295|89245|89291.7|89241.7|45
1628639930000|2021-08-10 23:58:50|89292.5|89242.5|89293.3|89243.3|89295.3|89245.3|89292.2|89242.2|43
1628639940000|2021-08-10 23:59:00|89293.2|89243.2|89293.7|89243.7|89297.2|89247.2|89290.6|89240.6|53
1628639950000|2021-08-10 23:59:10|89294.2|89244.2|89293.6|89243.6|89297.6|89247.6|89292.9|89242.9|62
1628639960000|2021-08-10 23:59:20|89292.9|89242.9|89291.9|89241.9|89295.1|89245.1|89291.9|89241.9|54
1628639970000|2021-08-10 23:59:30|89293.6|89243.6|89293.9|89243.9|89296.1|89246.1|89291|89241|43
1628639980000|2021-08-10 23:59:40|89296.1|89246.1|89301.6|89251.6|89303.6|89253.6|89294.3|89244.3|62
1628639990000|2021-08-10 23:59:50|89302.8|89252.8|89299.5|89249.5|89303.7|89253.7|89297|89247|74
1628640000000|2021-08-11 00:00:00|89301|89251|89297.9|89247.9|89302.8|89252.8|89296.8|89246.8|65
1628640010000|2021-08-11 00:00:10|89297.6|89247.6|89298.5|89248.5|89301.7|89251.7|89297.6|89247.6|64
1628640020000|2021-08-11 00:00:20|89299.6|89249.6|89298.5|89248.5|89300.6|89250.6|89296.9|89246.9|54
1628640030000|2021-08-11 00:00:30|89299.6|89249.6|89307.2|89257.2|89309.3|89259.3|89299.6|89249.6|62
1628640040000|2021-08-11 00:00:40|89307.6|89257.6|89304.3|89254.3|89308.1|89258.1|89302|89252|68
1628640050000|2021-08-11 00:00:50|89304.6|89254.6|89306.5|89256.5|89308.9|89258.9|89302.1|89252.1|63
1628640060000|2021-08-11 00:01:00|89306.8|89256.8|89309.9|89259.9|89314.9|89264.9|89305.8|89255.8|58
1628640070000|2021-08-11 00:01:10|89309.8|89259.8|89303.4|89253.4|89310.8|89260.8|89299.5|89249.5|73
1628640080000|2021-08-11 00:01:20|89303.5|89253.5|89307|89257|89309.8|89259.8|89301.6|89251.6|66
1628640090000|2021-08-11 00:01:30|89306.9|89256.9|89306.4|89256.4|89307.2|89257.2|89306|89256|20
1628640100000|2021-08-11 00:01:40|89306.3|89256.3|89310.9|89260.9|89311.8|89261.8|89302.3|89252.3|41
1628640110000|2021-08-11 00:01:50|89311.5|89261.5|89321.4|89271.4|89325.1|89275.1|89310.1|89260.1|67
1628640120000|2021-08-11 00:02:00|89322.4|89272.4|89339.5|89289.5|89339.5|89289.5|89322.1|89272.1|66
1628640130000|2021-08-11 00:02:10|89339.2|89289.2|89339.2|89289.2|89342.6|89292.6|89330.6|89280.6|73
1628640140000|2021-08-11 00:02:20|89339.6|89289.6|89342.7|89292.7|89343.2|89293.2|89337.8|89287.8|51
1628640150000|2021-08-11 00:02:30|89342.3|89292.3|89344.4|89294.4|89345.4|89295.4|89341|89291|28
1628640160000|2021-08-11 00:02:40|89342.5|89292.5|89348.4|89298.4|89349.5|89299.5|89340.5|89290.5|46
1628640170000|2021-08-11 00:02:50|89348.7|89298.7|89340.3|89290.3|89352.2|89302.2|89340.3|89290.3|49
1628640180000|2021-08-11 00:03:00|89340.1|89290.1|89339.3|89289.3|89341.6|89291.6|89336.1|89286.1|73
1628640190000|2021-08-11 00:03:10|89339.1|89289.1|89346.5|89296.5|89350.5|89300.5|89339|89289|71
1628640200000|2021-08-11 00:03:20|89346|89296|89348.6|89298.6|89352.8|89302.8|89343.7|89293.7|73
1628640210000|2021-08-11 00:03:30|89349.3|89299.3|89351.5|89301.5|89355.3|89305.3|89348|89298|72
1628640220000|2021-08-11 00:03:40|89352.6|89302.6|89357.8|89307.8|89357.8|89307.8|89350.7|89300.7|69
1628640230000|2021-08-11 00:03:50|89357.7|89307.7|89361|89311|89362.2|89312.2|89352.5|89302.5|74
1628640240000|2021-08-11 00:04:00|89360.3|89310.3|89374.8|89324.8|89375.8|89325.8|89360.3|89310.3|69
1628640250000|2021-08-11 00:04:10|89375.6|89325.6|89379.1|89329.1|89381.6|89331.6|89374.4|89324.4|67
1628640260000|2021-08-11 00:04:20|89379.6|89329.6|89381.8|89331.8|89383.5|89333.5|89378.5|89328.5|62
1628640270000|2021-08-11 00:04:30|89379.8|89329.8|89378.3|89328.3|89386.3|89336.3|89376.6|89326.6|67
1628640280000|2021-08-11 00:04:40|89378.7|89328.7|89380.2|89330.2|89380.7|89330.7|89377.7|89327.7|21
1628640290000|2021-08-11 00:04:50|89379.7|89329.7|89380.8|89330.8|89382.4|89332.4|89379.7|89329.7|28
1628640300000|2021-08-11 00:05:00|89380.9|89330.9|89380.5|89330.5|89383|89333|89380.5|89330.5|24
1628640310000|2021-08-11 00:05:10|89380.6|89330.6|89380.6|89330.6|89383.1|89333.1|89379.3|89329.3|31
1628640320000|2021-08-11 00:05:20|89380.7|89330.7|89380.4|89330.4|89380.9|89330.9|89379.9|89329.9|22
1628640330000|2021-08-11 00:05:30|89380.6|89330.6|89382.7|89332.7|89382.9|89332.9|89379|89329|30
1628640340000|2021-08-11 00:05:40|89382.6|89332.6|89385.1|89335.1|89387.5|89337.5|89382|89332|42
1628640350000|2021-08-11 00:05:50|89385.2|89335.2|89386.7|89336.7|89386.7|89336.7|89384.3|89334.3|27
1628640360000|2021-08-11 00:06:00|89386.6|89336.6|89386.9|89336.9|89386.9|89336.9|89385.6|89335.6|19
1628640370000|2021-08-11 00:06:10|89386.3|89336.3|89387.6|89337.6|89387.6|89337.6|89385.8|89335.8|8
1628640380000|2021-08-11 00:06:20|89387.7|89337.7|89374.7|89324.7|89388.3|89338.3|89367.7|89317.7|48
1628640390000|2021-08-11 00:06:30|89371.9|89321.9|89342.9|89292.9|89376|89326|89327.9|89277.9|49
1628640400000|2021-08-11 00:06:40|89340.8|89290.8|89309.4|89259.4|89344.9|89294.9|89309.4|89259.4|40
1628640410000|2021-08-11 00:06:50|89310.5|89260.5|89316.9|89266.9|89322.6|89272.6|89309.4|89259.4|35
1628640420000|2021-08-11 00:07:00|89316.7|89266.7|89316.5|89266.5|89319.4|89269.4|89311.9|89261.9|28
1628640430000|2021-08-11 00:07:10|89316.6|89266.6|89312.8|89262.8|89323.2|89273.2|89311.6|89261.6|36
1628640440000|2021-08-11 00:07:20|89312.4|89262.4|89316.6|89266.6|89318.3|89268.3|89312.1|89262.1|38
1628640450000|2021-08-11 00:07:30|89317.2|89267.2|89302.3|89252.3|89321|89271|89300.9|89250.9|44
1628640460000|2021-08-11 00:07:40|89300.9|89250.9|89295.5|89245.5|89306|89256|89290|89240|68
1628640470000|2021-08-11 00:07:50|89297.1|89247.1|89290.5|89240.5|89298.6|89248.6|89290.5|89240.5|47
1628640480000|2021-08-11 00:08:00|89290.1|89240.1|89289.8|89239.8|89294.5|89244.5|89288.9|89238.9|22
1628640490000|2021-08-11 00:08:10|89289.7|89239.7|89281.9|89231.9|89289.7|89239.7|89278.4|89228.4|42
1628640500000|2021-08-11 00:08:20|89281.4|89231.4|89278.7|89228.7|89287.7|89237.7|89277.6|89227.6|33
1628640510000|2021-08-11 00:08:30|89279.4|89229.4|89278|89228|89280.7|89230.7|89277.8|89227.8|34
1628640520000|2021-08-11 00:08:40|89277.5|89227.5|89270.5|89220.5|89277.5|89227.5|89268.6|89218.6|66
1628640530000|2021-08-11 00:08:50|89273.3|89223.3|89270.6|89220.6|89273.6|89223.6|89269.8|89219.8|37
1628640540000|2021-08-11 00:09:00|89271.1|89221.1|89267|89217|89274.8|89224.8|89265.6|89215.6|59
1628640550000|2021-08-11 00:09:10|89266|89216|89268.8|89218.8|89271.7|89221.7|89264.8|89214.8|21
1628640560000|2021-08-11 00:09:20|89266.7|89216.7|89266.7|89216.7|89268.8|89218.8|89265.8|89215.8|44
1628640570000|2021-08-11 00:09:30|89266.1|89216.1|89280.7|89230.7|89285.4|89235.4|89266.1|89216.1|49
1628640580000|2021-08-11 00:09:40|89281.7|89231.7|89277.6|89227.6|89284|89234|89277.5|89227.5|21
1628640590000|2021-08-11 00:09:50|89277.3|89227.3|89286|89236|89286|89236|89277.3|89227.3|14
1628640600000|2021-08-11 00:10:00|89285.1|89235.1|89302.5|89252.5|89310.8|89260.8|89281.3|89231.3|53
1628640610000|2021-08-11 00:10:10|89302.1|89252.1|89316.1|89266.1|89321.2|89271.2|89302.1|89252.1|42
1628640620000|2021-08-11 00:10:20|89316.2|89266.2|89328.7|89278.7|89329.2|89279.2|89316|89266|59
1628640630000|2021-08-11 00:10:30|89328.5|89278.5|89329.7|89279.7|89331.7|89281.7|89327.8|89277.8|39
1628640640000|2021-08-11 00:10:40|89329.1|89279.1|89329.2|89279.2|89330.4|89280.4|89327|89277|47
1628640650000|2021-08-11 00:10:50|89328.9|89278.9|89331.5|89281.5|89331.6|89281.6|89328.8|89278.8|30
1628640660000|2021-08-11 00:11:00|89331|89281|89331.3|89281.3|89333.5|89283.5|89330.5|89280.5|25
1628640670000|2021-08-11 00:11:10|89330.6|89280.6|89334.4|89284.4|89339|89289|89330.6|89280.6|57
1628640680000|2021-08-11 00:11:20|89334.6|89284.6|89337.6|89287.6|89339|89289|89334.2|89284.2|40
1628640690000|2021-08-11 00:11:30|89336|89286|89344.2|89294.2|89345.7|89295.7|89336|89286|25
1628640700000|2021-08-11 00:11:40|89342.6|89292.6|89345|89295|89346.4|89296.4|89342.6|89292.6|24
1628640710000|2021-08-11 00:11:50|89344|89294|89345.4|89295.4|89350.5|89300.5|89344|89294|23
1628640720000|2021-08-11 00:12:00|89345.3|89295.3|89348.6|89298.6|89351.3|89301.3|89344|89294|37
1628640730000|2021-08-11 00:12:10|89348.9|89298.9|89347.1|89297.1|89349.8|89299.8|89345.9|89295.9|30
1628640740000|2021-08-11 00:12:20|89347.7|89297.7|89352.1|89302.1|89352.1|89302.1|89345.6|89295.6|29
1628640750000|2021-08-11 00:12:30|89350.5|89300.5|89347.9|89297.9|89352|89302|89347.3|89297.3|20
1628640760000|2021-08-11 00:12:40|89348|89298|89347.9|89297.9|89348.3|89298.3|89344.9|89294.9|21
1628640770000|2021-08-11 00:12:50|89350|89300|89348|89298|89351|89301|89343.6|89293.6|31
1628640780000|2021-08-11 00:13:00|89351.5|89301.5|89350.5|89300.5|89358.4|89308.4|89344.7|89294.7|39
1628640790000|2021-08-11 00:13:10|89358.5|89308.5|89348.6|89298.6|89358.5|89308.5|89347.8|89297.8|14
1628640800000|2021-08-11 00:13:20|89354.1|89304.1|89349.7|89299.7|89354.1|89304.1|89345.6|89295.6|25
1628640810000|2021-08-11 00:13:30|89349.5|89299.5|89350.2|89300.2|89351.8|89301.8|89343.5|89293.5|30
1628640820000|2021-08-11 00:13:40|89350.3|89300.3|89347.4|89297.4|89353.4|89303.4|89344.5|89294.5|29
1628640830000|2021-08-11 00:13:50|89347.6|89297.6|89347.1|89297.1|89350.7|89300.7|89345.8|89295.8|17
1628640840000|2021-08-11 00:14:00|89346.9|89296.9|89349.4|89299.4|89349.5|89299.5|89345.5|89295.5|23
1628640850000|2021-08-11 00:14:10|89349.3|89299.3|89351.9|89301.9|89352.7|89302.7|89348|89298|22
1628640860000|2021-08-11 00:14:20|89352.2|89302.2|89348.3|89298.3|89353.6|89303.6|89345.7|89295.7|21
1628640870000|2021-08-11 00:14:30|89349.6|89299.6|89345.7|89295.7|89349.8|89299.8|89343.4|89293.4|32
1628640880000|2021-08-11 00:14:40|89346|89296|89348.4|89298.4|89349.9|89299.9|89345.6|89295.6|22
1628640890000|2021-08-11 00:14:50|89348.7|89298.7|89350.6|89300.6|89352.8|89302.8|89345.6|89295.6|32
1628640900000|2021-08-11 00:15:00|89350.7|89300.7|89346.2|89296.2|89351|89301|89345.5|89295.5|28
1628640910000|2021-08-11 00:15:10|89343.4|89293.4|89348.3|89298.3|89348.8|89298.8|89341|89291|27
1628640920000|2021-08-11 00:15:20|89346.5|89296.5|89347.1|89297.1|89347.1|89297.1|89343|89293|22
1628640930000|2021-08-11 00:15:30|89346.9|89296.9|89347.8|89297.8|89349.2|89299.2|89341.4|89291.4|29
1628640940000|2021-08-11 00:15:40|89348.4|89298.4|89324.3|89274.3|89354.7|89304.7|89321.5|89271.5|64
1628640950000|2021-08-11 00:15:50|89324|89274|89312.2|89262.2|89327.6|89277.6|89307.8|89257.8|52
1628640960000|2021-08-11 00:16:00|89311.5|89261.5|89306.8|89256.8|89315|89265|89306.5|89256.5|35
1628640970000|2021-08-11 00:16:10|89304.9|89254.9|89298.5|89248.5|89306.2|89256.2|89298.5|89248.5|46
1628640980000|2021-08-11 00:16:20|89298.4|89248.4|89293.4|89243.4|89300.1|89250.1|89293.3|89243.3|38
1628640990000|2021-08-11 00:16:30|89293.6|89243.6|89287.3|89237.3|89299|89249|89287.1|89237.1|40
1628641000000|2021-08-11 00:16:40|89287.6|89237.6|89289.6|89239.6|89290.8|89240.8|89286|89236|24
1628641010000|2021-08-11 00:16:50|89290.1|89240.1|89289.3|89239.3|89290.1|89240.1|89282.7|89232.7|39
1628641020000|2021-08-11 00:17:00|89289.1|89239.1|89278.3|89228.3|89293.8|89243.8|89277.8|89227.8|51
1628641030000|2021-08-11 00:17:10|89277.8|89227.8|89282.1|89232.1|89285|89235|89277.7|89227.7|35
1628641040000|2021-08-11 00:17:20|89282.5|89232.5|89277.7|89227.7|89284|89234|89271.4|89221.4|47
1628641050000|2021-08-11 00:17:30|89277.3|89227.3|89277.2|89227.2|89279.4|89229.4|89270.1|89220.1|41
1628641060000|2021-08-11 00:17:40|89277.1|89227.1|89276.3|89226.3|89279.3|89229.3|89271.4|89221.4|34
1628641070000|2021-08-11 00:17:50|89275.5|89225.5|89270.8|89220.8|89278.4|89228.4|89267|89217|41
1628641080000|2021-08-11 00:18:00|89269.6|89219.6|89272.6|89222.6|89273.5|89223.5|89268.9|89218.9|24
1628641090000|2021-08-11 00:18:10|89271.6|89221.6|89272.2|89222.2|89275.8|89225.8|89267.3|89217.3|31
1628641100000|2021-08-11 00:18:20|89272.3|89222.3|89312.3|89262.3|89320.4|89270.4|89272.2|89222.2|38
1628641110000|2021-08-11 00:18:30|89312.2|89262.2|89313.5|89263.5|89316.5|89266.5|89302.1|89252.1|38
1628641120000|2021-08-11 00:18:40|89313.3|89263.3|89316.3|89266.3|89317.1|89267.1|89311.4|89261.4|44
1628641130000|2021-08-11 00:18:50|89314.8|89264.8|89322|89272|89324.4|89274.4|89310.9|89260.9|41
1628641140000|2021-08-11 00:19:00|89323.6|89273.6|89321.1|89271.1|89323.6|89273.6|89318.6|89268.6|26
1628641150000|2021-08-11 00:19:10|89321.8|89271.8|89332.9|89282.9|89333.9|89283.9|89315.7|89265.7|23
1628641160000|2021-08-11 00:19:20|89333.7|89283.7|89328.4|89278.4|89334.9|89284.9|89328.4|89278.4|19
1628641170000|2021-08-11 00:19:30|89327.7|89277.7|89325.4|89275.4|89330|89280|89325.4|89275.4|12
1628641180000|2021-08-11 00:19:40|89329.8|89279.8|89328.6|89278.6|89329.8|89279.8|89326.8|89276.8|17
1628641190000|2021-08-11 00:19:50|89329.6|89279.6|89332|89282|89339.7|89289.7|89323.6|89273.6|41
1628641200000|2021-08-11 00:20:00|89331.2|89281.2|89332.6|89282.6|89333.4|89283.4|89330.7|89280.7|26
1628641210000|2021-08-11 00:20:10|89332.9|89282.9|89332|89282|89332.9|89282.9|89329.8|89279.8|13
1628641220000|2021-08-11 00:20:20|89330.7|89280.7|89329.1|89279.1|89334|89284|89324.5|89274.5|37
1628641230000|2021-08-11 00:20:30|89328.7|89278.7|89332.8|89282.8|89334.4|89284.4|89327.2|89277.2|41
1628641240000|2021-08-11 00:20:40|89333.4|89283.4|89333.1|89283.1|89333.9|89283.9|89330.4|89280.4|16
1628641250000|2021-08-11 00:20:50|89332.7|89282.7|89334.1|89284.1|89335.7|89285.7|89332.4|89282.4|31
1628641260000|2021-08-11 00:21:00|89334.5|89284.5|89341.8|89291.8|89344.1|89294.1|89332.8|89282.8|47
1628641270000|2021-08-11 00:21:10|89341.7|89291.7|89335.8|89285.8|89341.7|89291.7|89335.6|89285.6|31
1628641280000|2021-08-11 00:21:20|89336.1|89286.1|89336|89286|89337.8|89287.8|89335.6|89285.6|14
1628641290000|2021-08-11 00:21:30|89336.4|89286.4|89335|89285|89336.5|89286.5|89334.3|89284.3|25
1628641300000|2021-08-11 00:21:40|89336|89286|89335.3|89285.3|89342.3|89292.3|89335.3|89285.3|22
1628641310000|2021-08-11 00:21:50|89335.5|89285.5|89332|89282|89339.3|89289.3|89332|89282|19
1628641320000|2021-08-11 00:22:00|89332.4|89282.4|89320.2|89270.2|89332.4|89282.4|89320.2|89270.2|46
1628641330000|2021-08-11 00:22:10|89321|89271|89312.7|89262.7|89321.5|89271.5|89311.6|89261.6|47
1628641340000|2021-08-11 00:22:20|89313.2|89263.2|89314.7|89264.7|89315|89265|89311.6|89261.6|32
1628641350000|2021-08-11 00:22:30|89314.8|89264.8|89311|89261|89315.5|89265.5|89311|89261|14
1628641360000|2021-08-11 00:22:40|89311.6|89261.6|89312.2|89262.2|89312.2|89262.2|89311.3|89261.3|18
1628641370000|2021-08-11 00:22:50|89312.3|89262.3|89311.4|89261.4|89312.3|89262.3|89311.4|89261.4|15
1628641380000|2021-08-11 00:23:00|89310.9|89260.9|89310.6|89260.6|89311.5|89261.5|89310.6|89260.6|5
1628641390000|2021-08-11 00:23:10|89310.9|89260.9|89310.4|89260.4|89311.9|89261.9|89309.8|89259.8|11
1628641400000|2021-08-11 00:23:20|89310.5|89260.5|89311.6|89261.6|89311.6|89261.6|89308.9|89258.9|20
1628641410000|2021-08-11 00:23:30|89311.3|89261.3|89318.6|89268.6|89319.1|89269.1|89311|89261|32
1628641420000|2021-08-11 00:23:40|89318.8|89268.8|89326.7|89276.7|89326.7|89276.7|89318.8|89268.8|27
1628641430000|2021-08-11 00:23:50|89325.5|89275.5|89325.9|89275.9|89326.6|89276.6|89325|89275|17
1628641440000|2021-08-11 00:24:00|89325.7|89275.7|89326.1|89276.1|89326.7|89276.7|89325.3|89275.3|18
1628641450000|2021-08-11 00:24:10|89326.3|89276.3|89326.5|89276.5|89326.7|89276.7|89325.3|89275.3|13
1628641460000|2021-08-11 00:24:20|89327.3|89277.3|89326.8|89276.8|89327.5|89277.5|89325.6|89275.6|6
1628641470000|2021-08-11 00:24:30|89326.6|89276.6|89327|89277|89329.1|89279.1|89325.7|89275.7|17
1628641480000|2021-08-11 00:24:40|89326.4|89276.4|89327.2|89277.2|89327.7|89277.7|89326.2|89276.2|22
1628641490000|2021-08-11 00:24:50|89327.6|89277.6|89326.9|89276.9|89327.6|89277.6|89326.6|89276.6|27
1628641500000|2021-08-11 00:25:00|89327|89277|89326.2|89276.2|89329.4|89279.4|89325.9|89275.9|31
1628641510000|2021-08-11 00:25:10|89326.9|89276.9|89327.2|89277.2|89327.4|89277.4|89325.9|89275.9|37
1628641520000|2021-08-11 00:25:20|89326.5|89276.5|89322.8|89272.8|89327.3|89277.3|89322.8|89272.8|29
1628641530000|2021-08-11 00:25:30|89323.8|89273.8|89324.4|89274.4|89324.4|89274.4|89322.9|89272.9|43
1628641540000|2021-08-11 00:25:40|89324.6|89274.6|89324.7|89274.7|89324.7|89274.7|89322.9|89272.9|21
1628641550000|2021-08-11 00:25:50|89324.5|89274.5|89324.2|89274.2|89324.5|89274.5|89323.5|89273.5|20
1628641560000|2021-08-11 00:26:00|89323.7|89273.7|89323.7|89273.7|89324.5|89274.5|89323.6|89273.6|14
1628641570000|2021-08-11 00:26:10|89323.8|89273.8|89323.4|89273.4|89323.9|89273.9|89322.8|89272.8|20
1628641580000|2021-08-11 00:26:20|89323|89273|89323.7|89273.7|89324|89274|89322.6|89272.6|17
1628641590000|2021-08-11 00:26:30|89323.3|89273.3|89324.4|89274.4|89324.4|89274.4|89323.3|89273.3|24
1628641600000|2021-08-11 00:26:40|89324.1|89274.1|89326.3|89276.3|89326.3|89276.3|89323.7|89273.7|21
1628641610000|2021-08-11 00:26:50|89326.4|89276.4|89326.3|89276.3|89327.2|89277.2|89325.9|89275.9|35
1628641620000|2021-08-11 00:27:00|89325.6|89275.6|89325.2|89275.2|89325.8|89275.8|89324.5|89274.5|26
1628641630000|2021-08-11 00:27:10|89325.3|89275.3|89323.4|89273.4|89325.4|89275.4|89323.4|89273.4|14
1628641640000|2021-08-11 00:27:20|89323.9|89273.9|89324.5|89274.5|89324.5|89274.5|89323.7|89273.7|15
1628641650000|2021-08-11 00:27:30|89324.1|89274.1|89323.8|89273.8|89324.7|89274.7|89323.7|89273.7|17
1628641660000|2021-08-11 00:27:40|89323.9|89273.9|89323.9|89273.9|89324.2|89274.2|89323.7|89273.7|14
1628641670000|2021-08-11 00:27:50|89323.7|89273.7|89323.8|89273.8|89323.9|89273.9|89323.6|89273.6|8
1628641680000|2021-08-11 00:28:00|89323.9|89273.9|89322.4|89272.4|89323.9|89273.9|89322.4|89272.4|10
1628641690000|2021-08-11 00:28:10|89322.6|89272.6|89321.6|89271.6|89322.7|89272.7|89321.6|89271.6|26
1628641700000|2021-08-11 00:28:20|89321.7|89271.7|89319.7|89269.7|89322.5|89272.5|89319.4|89269.4|32
1628641710000|2021-08-11 00:28:30|89319.8|89269.8|89319.6|89269.6|89320.6|89270.6|89318.9|89268.9|29
1628641720000|2021-08-11 00:28:40|89319.3|89269.3|89319.2|89269.2|89319.6|89269.6|89318.1|89268.1|17
1628641730000|2021-08-11 00:28:50|89319.1|89269.1|89319|89269|89319.7|89269.7|89318.5|89268.5|18
1628641740000|2021-08-11 00:29:00|89319.1|89269.1|89318.3|89268.3|89319.4|89269.4|89318.3|89268.3|23
1628641750000|2021-08-11 00:29:10|89318.4|89268.4|89319.3|89269.3|89319.3|89269.3|89318.3|89268.3|15
1628641760000|2021-08-11 00:29:20|89319.4|89269.4|89319.5|89269.5|89319.5|89269.5|89318.7|89268.7|16
1628641770000|2021-08-11 00:29:30|89319|89269|89318.6|89268.6|89319.4|89269.4|89318.5|89268.5|14
1628641780000|2021-08-11 00:29:40|89318.8|89268.8|89319.2|89269.2|89319.6|89269.6|89318.4|89268.4|16
1628641790000|2021-08-11 00:29:50|89319.3|89269.3|89318.6|89268.6|89319.3|89269.3|89318.4|89268.4|9
1628641800000|2021-08-11 00:30:00|89318.7|89268.7|89318.8|89268.8|89320.1|89270.1|89318.5|89268.5|27
1628641810000|2021-08-11 00:30:10|89318.7|89268.7|89315.2|89265.2|89318.7|89268.7|89314.7|89264.7|35
1628641820000|2021-08-11 00:30:20|89315.1|89265.1|89315.4|89265.4|89315.9|89265.9|89314.9|89264.9|24
1628641830000|2021-08-11 00:30:30|89315.5|89265.5|89314.2|89264.2|89315.9|89265.9|89312.9|89262.9|16
1628641840000|2021-08-11 00:30:40|89314.4|89264.4|89315.5|89265.5|89316.1|89266.1|89313.7|89263.7|18
1628641850000|2021-08-11 00:30:50|89315.1|89265.1|89316|89266|89316.1|89266.1|89315.1|89265.1|23
1628641860000|2021-08-11 00:31:00|89315.8|89265.8|89315.5|89265.5|89315.8|89265.8|89314.5|89264.5|16
1628641870000|2021-08-11 00:31:10|89315.6|89265.6|89316.6|89266.6|89316.7|89266.7|89314.8|89264.8|15
1628641880000|2021-08-11 00:31:20|89316.7|89266.7|89316.6|89266.6|89316.9|89266.9|89316.2|89266.2|10
1628641890000|2021-08-11 00:31:30|89316.3|89266.3|89315.3|89265.3|89316.7|89266.7|89314.5|89264.5|15
1628641900000|2021-08-11 00:31:40|89315.6|89265.6|89316|89266|89316.7|89266.7|89315.4|89265.4|17
1628641910000|2021-08-11 00:31:50|89315.8|89265.8|89315.3|89265.3|89316.3|89266.3|89314.9|89264.9|18
1628641920000|2021-08-11 00:32:00|89315.4|89265.4|89317.5|89267.5|89317.6|89267.6|89315.3|89265.3|11
1628641930000|2021-08-11 00:32:10|89316.8|89266.8|89318.3|89268.3|89318.3|89268.3|89316.4|89266.4|20
1628641940000|2021-08-11 00:32:20|89318.5|89268.5|89316.4|89266.4|89318.5|89268.5|89316.1|89266.1|17
1628641950000|2021-08-11 00:32:30|89316.5|89266.5|89315.3|89265.3|89316.7|89266.7|89314.6|89264.6|21
1628641960000|2021-08-11 00:32:40|89316|89266|89316|89266|89316.3|89266.3|89315.7|89265.7|18
1628641970000|2021-08-11 00:32:50|89316.1|89266.1|89317.6|89267.6|89317.6|89267.6|89315.5|89265.5|16
1628641980000|2021-08-11 00:33:00|89317.2|89267.2|89316.8|89266.8|89318.2|89268.2|89316.1|89266.1|22
1628641990000|2021-08-11 00:33:10|89316.6|89266.6|89316.4|89266.4|89317.1|89267.1|89315.5|89265.5|20
1628642000000|2021-08-11 00:33:20|89316.3|89266.3|89316.9|89266.9|89317.1|89267.1|89316|89266|19
1628642010000|2021-08-11 00:33:30|89315.7|89265.7|89315.6|89265.6|89316.3|89266.3|89315.1|89265.1|17
1628642020000|2021-08-11 00:33:40|89315.7|89265.7|89315.6|89265.6|89316.1|89266.1|89315.6|89265.6|11
1628642030000|2021-08-11 00:33:50|89315.7|89265.7|89316.4|89266.4|89316.6|89266.6|89315.7|89265.7|13
1628642040000|2021-08-11 00:34:00|89318.9|89268.9|89316.2|89266.2|89319.5|89269.5|89316.2|89266.2|24
1628642050000|2021-08-11 00:34:10|89316.3|89266.3|89317.1|89267.1|89317.3|89267.3|89315.8|89265.8|13
1628642060000|2021-08-11 00:34:20|89317.6|89267.6|89316.9|89266.9|89317.7|89267.7|89316.9|89266.9|22
1628642070000|2021-08-11 00:34:30|89317.3|89267.3|89315.8|89265.8|89317.4|89267.4|89315.3|89265.3|18
1628642080000|2021-08-11 00:34:40|89315.5|89265.5|89315.9|89265.9|89316.8|89266.8|89315.5|89265.5|15
1628642090000|2021-08-11 00:34:50|89314.3|89264.3|89316.2|89266.2|89316.3|89266.3|89313.9|89263.9|15
1628642100000|2021-08-11 00:35:00|89316.1|89266.1|89317.9|89267.9|89318.2|89268.2|89315.5|89265.5|34
1628642110000|2021-08-11 00:35:10|89318.3|89268.3|89317.4|89267.4|89318.4|89268.4|89317.4|89267.4|18
1628642120000|2021-08-11 00:35:20|89317.5|89267.5|89316.9|89266.9|89317.5|89267.5|89315.6|89265.6|19
1628642130000|2021-08-11 00:35:30|89316.8|89266.8|89326.3|89276.3|89327.9|89277.9|89316.8|89266.8|40
1628642140000|2021-08-11 00:35:40|89329.8|89279.8|89327.6|89277.6|89329.8|89279.8|89326.6|89276.6|43
1628642150000|2021-08-11 00:35:50|89328.1|89278.1|89328.7|89278.7|89329.1|89279.1|89327.9|89277.9|18
1628642160000|2021-08-11 00:36:00|89328.5|89278.5|89329|89279|89330.4|89280.4|89328.5|89278.5|25
1628642170000|2021-08-11 00:36:10|89329.2|89279.2|89329.7|89279.7|89331.2|89281.2|89327.6|89277.6|58
1628642180000|2021-08-11 00:36:20|89329.4|89279.4|89328.6|89278.6|89330.7|89280.7|89328.2|89278.2|44
1628642190000|2021-08-11 00:36:30|89327.8|89277.8|89328.4|89278.4|89329.1|89279.1|89327.4|89277.4|22
1628642200000|2021-08-11 00:36:40|89328.3|89278.3|89332.2|89282.2|89333.1|89283.1|89328|89278|47
1628642210000|2021-08-11 00:36:50|89332.7|89282.7|89334.2|89284.2|89334.7|89284.7|89330.9|89280.9|36
1628642220000|2021-08-11 00:37:00|89334.4|89284.4|89330.8|89280.8|89335.1|89285.1|89330.3|89280.3|20
1628642230000|2021-08-11 00:37:10|89330.9|89280.9|89331.3|89281.3|89331.3|89281.3|89330.3|89280.3|9
1628642240000|2021-08-11 00:37:20|89330.2|89280.2|89330.3|89280.3|89330.9|89280.9|89329.7|89279.7|7
1628642250000|2021-08-11 00:37:30|89330.6|89280.6|89330.8|89280.8|89330.8|89280.8|89330.2|89280.2|6
1628642260000|2021-08-11 00:37:40|89331.1|89281.1|89329.5|89279.5|89332|89282|89329.5|89279.5|7
1628642270000|2021-08-11 00:37:50|89329.3|89279.3|89330.8|89280.8|89331.9|89281.9|89329.3|89279.3|12
1628642280000|2021-08-11 00:38:00|89330.9|89280.9|89330.2|89280.2|89331.2|89281.2|89329.7|89279.7|13
1628642290000|2021-08-11 00:38:10|89329.8|89279.8|89333.1|89283.1|89337.2|89287.2|89329.8|89279.8|31
1628642300000|2021-08-11 00:38:20|89333|89283|89333.9|89283.9|89334.3|89284.3|89332.9|89282.9|24
1628642310000|2021-08-11 00:38:30|89334.3|89284.3|89334.2|89284.2|89334.7|89284.7|89333.1|89283.1|28
1628642320000|2021-08-11 00:38:40|89334.6|89284.6|89334.5|89284.5|89335.6|89285.6|89333.6|89283.6|20
1628642330000|2021-08-11 00:38:50|89334.4|89284.4|89333.4|89283.4|89335.9|89285.9|89333.2|89283.2|12
1628642340000|2021-08-11 00:39:00|89334|89284|89332.9|89282.9|89334.5|89284.5|89332.7|89282.7|15
1628642350000|2021-08-11 00:39:10|89333|89283|89334.4|89284.4|89334.7|89284.7|89332.9|89282.9|8
1628642360000|2021-08-11 00:39:20|89334.3|89284.3|89334.4|89284.4|89335.5|89285.5|89333.6|89283.6|8
1628642370000|2021-08-11 00:39:30|89333.9|89283.9|89336.1|89286.1|89338.6|89288.6|89333.9|89283.9|29
1628642380000|2021-08-11 00:39:40|89335.9|89285.9|89336.3|89286.3|89336.6|89286.6|89335.5|89285.5|21
1628642390000|2021-08-11 00:39:50|89336.1|89286.1|89337.1|89287.1|89337.2|89287.2|89336|89286|31
1628642400000|2021-08-11 00:40:00|89337.2|89287.2|89340.3|89290.3|89340.8|89290.8|89335.7|89285.7|36
1628642410000|2021-08-11 00:40:10|89340.7|89290.7|89342|89292|89343|89293|89339.5|89289.5|25
1628642420000|2021-08-11 00:40:20|89341.8|89291.8|89343.7|89293.7|89345.3|89295.3|89340.5|89290.5|34
1628642430000|2021-08-11 00:40:30|89344.5|89294.5|89345.7|89295.7|89345.9|89295.9|89344.3|89294.3|26
1628642440000|2021-08-11 00:40:40|89345.4|89295.4|89346.1|89296.1|89346.3|89296.3|89345|89295|19
1628642450000|2021-08-11 00:40:50|89345.9|89295.9|89349.8|89299.8|89349.8|89299.8|89345.9|89295.9|20
1628642460000|2021-08-11 00:41:00|89349.7|89299.7|89351.9|89301.9|89352.8|89302.8|89349.7|89299.7|26
1628642470000|2021-08-11 00:41:10|89352|89302|89350.9|89300.9|89352|89302|89350.8|89300.8|9
1628642480000|2021-08-11 00:41:20|89351.2|89301.2|89346.9|89296.9|89351.3|89301.3|89344.8|89294.8|21
1628642490000|2021-08-11 00:41:30|89347.4|89297.4|89346.6|89296.6|89347.4|89297.4|89346.4|89296.4|18
1628642500000|2021-08-11 00:41:40|89346.3|89296.3|89345.1|89295.1|89346.7|89296.7|89344.5|89294.5|13
1628642510000|2021-08-11 00:41:50|89344.6|89294.6|89345.3|89295.3|89346.7|89296.7|89344|89294|20
1628642520000|2021-08-11 00:42:00|89345.5|89295.5|89343.3|89293.3|89348.6|89298.6|89343.2|89293.2|8
1628642530000|2021-08-11 00:42:10|89343.5|89293.5|89341.5|89291.5|89345.3|89295.3|89341.5|89291.5|12
1628642540000|2021-08-11 00:42:20|89341.6|89291.6|89340.8|89290.8|89341.6|89291.6|89339.3|89289.3|19
1628642550000|2021-08-11 00:42:30|89340.2|89290.2|89340.5|89290.5|89341.3|89291.3|89340.2|89290.2|11
1628642560000|2021-08-11 00:42:40|89340.4|89290.4|89340.2|89290.2|89341.4|89291.4|89339.8|89289.8|23
1628642570000|2021-08-11 00:42:50|89340|89290|89338|89288|89341.4|89291.4|89336.3|89286.3|25
1628642580000|2021-08-11 00:43:00|89337.8|89287.8|89337.6|89287.6|89338.8|89288.8|89337.1|89287.1|28
1628642590000|2021-08-11 00:43:10|89337.5|89287.5|89338.8|89288.8|89338.8|89288.8|89337.2|89287.2|11
1628642600000|2021-08-11 00:43:20|89339.1|89289.1|89338.4|89288.4|89339.1|89289.1|89338.1|89288.1|12
1628642610000|2021-08-11 00:43:30|89338.5|89288.5|89341.2|89291.2|89341.2|89291.2|89338.5|89288.5|17
1628642620000|2021-08-11 00:43:40|89341.1|89291.1|89342.1|89292.1|89342.1|89292.1|89339.1|89289.1|25
1628642630000|2021-08-11 00:43:50|89339.9|89289.9|89345.4|89295.4|89349.1|89299.1|89339.9|89289.9|31
1628642640000|2021-08-11 00:44:00|89344.8|89294.8|89350.1|89300.1|89350.1|89300.1|89344.8|89294.8|39
1628642650000|2021-08-11 00:44:10|89350.9|89300.9|89350.1|89300.1|89350.9|89300.9|89349|89299|27
1628642660000|2021-08-11 00:44:20|89349.3|89299.3|89349.7|89299.7|89350.4|89300.4|89348.9|89298.9|11
1628642670000|2021-08-11 00:44:30|89350|89300|89354.1|89304.1|89354.1|89304.1|89350|89300|15
1628642680000|2021-08-11 00:44:40|89354|89304|89350|89300|89354|89304|89349.8|89299.8|16
1628642690000|2021-08-11 00:44:50|89350.3|89300.3|89348.8|89298.8|89350.7|89300.7|89348.7|89298.7|17
1628642700000|2021-08-11 00:45:00|89349.7|89299.7|89349|89299|89349.7|89299.7|89348.3|89298.3|20
1628642710000|2021-08-11 00:45:10|89349.1|89299.1|89348.7|89298.7|89349.8|89299.8|89348.6|89298.6|16
1628642720000|2021-08-11 00:45:20|89348.9|89298.9|89347.5|89297.5|89348.9|89298.9|89347.3|89297.3|11
1628642730000|2021-08-11 00:45:30|89347.9|89297.9|89349.2|89299.2|89351|89301|89346.1|89296.1|32
1628642740000|2021-08-11 00:45:40|89349.6|89299.6|89348.8|89298.8|89349.9|89299.9|89348.3|89298.3|16
1628642750000|2021-08-11 00:45:50|89349.1|89299.1|89348.8|89298.8|89350.8|89300.8|89348.6|89298.6|16
1628642760000|2021-08-11 00:46:00|89348.7|89298.7|89353.3|89303.3|89355.5|89305.5|89347.9|89297.9|45
1628642770000|2021-08-11 00:46:10|89353.4|89303.4|89352.3|89302.3|89353.6|89303.6|89351.1|89301.1|38
1628642780000|2021-08-11 00:46:20|89352.2|89302.2|89351.7|89301.7|89354.1|89304.1|89351.4|89301.4|50
1628642790000|2021-08-11 00:46:30|89351.8|89301.8|89352.3|89302.3|89354.4|89304.4|89350.9|89300.9|50
1628642800000|2021-08-11 00:46:40|89351.5|89301.5|89351.9|89301.9|89354|89304|89350.6|89300.6|37
1628642810000|2021-08-11 00:46:50|89351.7|89301.7|89352.4|89302.4|89353.5|89303.5|89351.5|89301.5|15
1628642820000|2021-08-11 00:47:00|89352.6|89302.6|89354.8|89304.8|89356.2|89306.2|89352.3|89302.3|19
1628642830000|2021-08-11 00:47:10|89355.3|89305.3|89356.1|89306.1|89358.6|89308.6|89354.6|89304.6|34
1628642840000|2021-08-11 00:47:20|89356.4|89306.4|89359.2|89309.2|89359.3|89309.3|89355.6|89305.6|28
1628642850000|2021-08-11 00:47:30|89359|89309|89360.6|89310.6|89364.1|89314.1|89359|89309|29
1628642860000|2021-08-11 00:47:40|89362.3|89312.3|89363.6|89313.6|89363.8|89313.8|89360.9|89310.9|24
1628642870000|2021-08-11 00:47:50|89363.8|89313.8|89370.8|89320.8|89370.8|89320.8|89363.8|89313.8|32
1628642880000|2021-08-11 00:48:00|89370.3|89320.3|89369.8|89319.8|89370.6|89320.6|89368.7|89318.7|48
1628642890000|2021-08-11 00:48:10|89369.9|89319.9|89368|89318|89369.9|89319.9|89367.8|89317.8|37
1628642900000|2021-08-11 00:48:20|89367.9|89317.9|89368.6|89318.6|89368.7|89318.7|89367.9|89317.9|13
1628642910000|2021-08-11 00:48:30|89368.3|89318.3|89367|89317|89368.5|89318.5|89367|89317|12
1628642920000|2021-08-11 00:48:40|89368|89318|89368.7|89318.7|89369|89319|89367.4|89317.4|20
1628642930000|2021-08-11 00:48:50|89368.5|89318.5|89366.1|89316.1|89368.8|89318.8|89365.5|89315.5|14
1628642940000|2021-08-11 00:49:00|89365.9|89315.9|89365.6|89315.6|89365.9|89315.9|89363.7|89313.7|21
1628642950000|2021-08-11 00:49:10|89365.1|89315.1|89365.2|89315.2|89367|89317|89364.2|89314.2|31
1628642960000|2021-08-11 00:49:20|89365.4|89315.4|89365.4|89315.4|89366.3|89316.3|89365|89315|25
1628642970000|2021-08-11 00:49:30|89365.5|89315.5|89365.1|89315.1|89365.8|89315.8|89364.5|89314.5|17
1628642980000|2021-08-11 00:49:40|89364.7|89314.7|89364.2|89314.2|89365.1|89315.1|89363|89313|13
1628642990000|2021-08-11 00:49:50|89364.3|89314.3|89364.2|89314.2|89364.5|89314.5|89363.4|89313.4|13
1628643000000|2021-08-11 00:50:00|89364.1|89314.1|89363.6|89313.6|89364.8|89314.8|89363.6|89313.6|10
1628643010000|2021-08-11 00:50:10|89363.7|89313.7|89357.8|89307.8|89365.4|89315.4|89355.3|89305.3|37
1628643020000|2021-08-11 00:50:20|89356.8|89306.8|89355.5|89305.5|89362.3|89312.3|89355.3|89305.3|32
1628643030000|2021-08-11 00:50:30|89355.6|89305.6|89358.4|89308.4|89358.4|89308.4|89354.1|89304.1|22
1628643040000|2021-08-11 00:50:40|89357.2|89307.2|89354.6|89304.6|89357.2|89307.2|89354|89304|17
1628643050000|2021-08-11 00:50:50|89354.7|89304.7|89353.2|89303.2|89354.7|89304.7|89353.2|89303.2|14
1628643060000|2021-08-11 00:51:00|89353|89303|89353|89303|89356.1|89306.1|89352.9|89302.9|9
1628643070000|2021-08-11 00:51:10|89353.3|89303.3|89353.8|89303.8|89353.8|89303.8|89352.7|89302.7|14
1628643080000|2021-08-11 00:51:20|89353.3|89303.3|89354.2|89304.2|89358.6|89308.6|89353.3|89303.3|14
1628643090000|2021-08-11 00:51:30|89354.5|89304.5|89354|89304|89355.4|89305.4|89353.9|89303.9|11
1628643100000|2021-08-11 00:51:40|89354.6|89304.6|89353.7|89303.7|89354.6|89304.6|89353.6|89303.6|9
1628643110000|2021-08-11 00:51:50|89355.4|89305.4|89352.1|89302.1|89355.4|89305.4|89352|89302|8
1628643120000|2021-08-11 00:52:00|89352|89302|89352.5|89302.5|89353.3|89303.3|89351.8|89301.8|12
1628643130000|2021-08-11 00:52:10|89352.7|89302.7|89351.9|89301.9|89353.2|89303.2|89351.6|89301.6|19
1628643140000|2021-08-11 00:52:20|89352|89302|89354.2|89304.2|89356.1|89306.1|89351.9|89301.9|18
1628643150000|2021-08-11 00:52:30|89353.9|89303.9|89354.2|89304.2|89354.5|89304.5|89353.6|89303.6|6
1628643160000|2021-08-11 00:52:40|89353.8|89303.8|89352.5|89302.5|89354.3|89304.3|89352.5|89302.5|7
1628643170000|2021-08-11 00:52:50|89352.6|89302.6|89352.5|89302.5|89357.6|89307.6|89352.4|89302.4|10
1628643180000|2021-08-11 00:53:00|89352.2|89302.2|89353.1|89303.1|89353.2|89303.2|89352.1|89302.1|9
1628643190000|2021-08-11 00:53:10|89353.2|89303.2|89350.2|89300.2|89354.6|89304.6|89350.2|89300.2|24
1628643200000|2021-08-11 00:53:20|89350.3|89300.3|89350.6|89300.6|89350.9|89300.9|89349.5|89299.5|20
1628643210000|2021-08-11 00:53:30|89350.7|89300.7|89351.4|89301.4|89353.1|89303.1|89350.1|89300.1|13
1628643220000|2021-08-11 00:53:40|89352.4|89302.4|89350.6|89300.6|89354.6|89304.6|89350.1|89300.1|21
1628643230000|2021-08-11 00:53:50|89350.5|89300.5|89352|89302|89352.7|89302.7|89350.5|89300.5|10
1628643240000|2021-08-11 00:54:00|89353.2|89303.2|89358|89308|89358.5|89308.5|89352.5|89302.5|43
1628643250000|2021-08-11 00:54:10|89357.7|89307.7|89357.1|89307.1|89358.1|89308.1|89355.7|89305.7|29
1628643260000|2021-08-11 00:54:20|89357.5|89307.5|89357.2|89307.2|89357.5|89307.5|89356.4|89306.4|16
1628643270000|2021-08-11 00:54:30|89356.9|89306.9|89356.7|89306.7|89357.3|89307.3|89355.6|89305.6|19
1628643280000|2021-08-11 00:54:40|89356.3|89306.3|89356.8|89306.8|89357.6|89307.6|89355.9|89305.9|25
1628643290000|2021-08-11 00:54:50|89356.6|89306.6|89359|89309|89359.3|89309.3|89355.7|89305.7|22
1628643300000|2021-08-11 00:55:00|89358.9|89308.9|89357.2|89307.2|89358.9|89308.9|89355.8|89305.8|22
1628643310000|2021-08-11 00:55:10|89357.5|89307.5|89361.8|89311.8|89364.9|89314.9|89357|89307|25
1628643320000|2021-08-11 00:55:20|89362|89312|89359.4|89309.4|89362.8|89312.8|89359.1|89309.1|32
1628643330000|2021-08-11 00:55:30|89359.7|89309.7|89358.9|89308.9|89359.9|89309.9|89358.4|89308.4|31
1628643340000|2021-08-11 00:55:40|89359.3|89309.3|89360.4|89310.4|89362.1|89312.1|89359.3|89309.3|24
1628643350000|2021-08-11 00:55:50|89360.8|89310.8|89362.7|89312.7|89363.4|89313.4|89360.2|89310.2|12
1628643360000|2021-08-11 00:56:00|89362.3|89312.3|89361.5|89311.5|89363.6|89313.6|89360.4|89310.4|24
1628643370000|2021-08-11 00:56:10|89361.7|89311.7|89362|89312|89362.2|89312.2|89359.9|89309.9|23
1628643380000|2021-08-11 00:56:20|89362.3|89312.3|89367.1|89317.1|89367.1|89317.1|89362.2|89312.2|22
1628643390000|2021-08-11 00:56:30|89365.8|89315.8|89367.2|89317.2|89367.3|89317.3|89365.8|89315.8|8
1628643400000|2021-08-11 00:56:40|89367.4|89317.4|89367.6|89317.6|89367.6|89317.6|89366.7|89316.7|9
1628643410000|2021-08-11 00:56:50|89367|89317|89366.3|89316.3|89367.5|89317.5|89365.5|89315.5|22
1628643420000|2021-08-11 00:57:00|89366.1|89316.1|89368.5|89318.5|89369.7|89319.7|89365.2|89315.2|25
1628643430000|2021-08-11 00:57:10|89368.6|89318.6|89369.6|89319.6|89371.2|89321.2|89368|89318|18
1628643440000|2021-08-11 00:57:20|89369.8|89319.8|89366|89316|89370.2|89320.2|89366|89316|23
1628643450000|2021-08-11 00:57:30|89367.6|89317.6|89365.5|89315.5|89367.6|89317.6|89365.1|89315.1|30
1628643460000|2021-08-11 00:57:40|89365.9|89315.9|89365.3|89315.3|89367.3|89317.3|89365.3|89315.3|19
1628643470000|2021-08-11 00:57:50|89365.8|89315.8|89365.1|89315.1|89365.8|89315.8|89365|89315|17
1628643480000|2021-08-11 00:58:00|89365.2|89315.2|89357.9|89307.9|89367.5|89317.5|89356.5|89306.5|49
1628643490000|2021-08-11 00:58:10|89357.5|89307.5|89358.6|89308.6|89359.1|89309.1|89357.2|89307.2|25
1628643500000|2021-08-11 00:58:20|89359.3|89309.3|89358.6|89308.6|89359.3|89309.3|89357.1|89307.1|19
1628643510000|2021-08-11 00:58:30|89358.5|89308.5|89359.2|89309.2|89360|89310|89358.5|89308.5|17
1628643520000|2021-08-11 00:58:40|89359|89309|89368.8|89318.8|89369.1|89319.1|89358.8|89308.8|19
1628643530000|2021-08-11 00:58:50|89373.9|89323.9|89369.1|89319.1|89373.9|89323.9|89368.4|89318.4|27
1628643540000|2021-08-11 00:59:00|89369.3|89319.3|89371|89321|89371|89321|89368.4|89318.4|24
1628643550000|2021-08-11 00:59:10|89368.5|89318.5|89368.6|89318.6|89371.1|89321.1|89367.7|89317.7|29
1628643560000|2021-08-11 00:59:20|89368.4|89318.4|89370|89320|89370.7|89320.7|89368.3|89318.3|21
1628643570000|2021-08-11 00:59:30|89369.9|89319.9|89369|89319|89370|89320|89367.3|89317.3|13
1628643580000|2021-08-11 00:59:40|89368.4|89318.4|89366.8|89316.8|89368.4|89318.4|89366.8|89316.8|25
1628643590000|2021-08-11 00:59:50|89367.3|89317.3|89368.7|89318.7|89369.6|89319.6|89366.7|89316.7|25
1628643600000|2021-08-11 01:00:00|89369.1|89319.1|89365.4|89315.4|89370|89320|89365.1|89315.1|44
1628643610000|2021-08-11 01:00:10|89365.8|89315.8|89369.3|89319.3|89369.3|89319.3|89365.3|89315.3|41
1628643620000|2021-08-11 01:00:20|89369.7|89319.7|89372.1|89322.1|89376.9|89326.9|89369.4|89319.4|69
1628643630000|2021-08-11 01:00:30|89372.7|89322.7|89362.1|89312.1|89375.2|89325.2|89362|89312|58
1628643640000|2021-08-11 01:00:40|89361.7|89311.7|89360.2|89310.2|89363.3|89313.3|89359.5|89309.5|37
1628643650000|2021-08-11 01:00:50|89361.1|89311.1|89360.4|89310.4|89361.1|89311.1|89357.1|89307.1|46
1628643660000|2021-08-11 01:01:00|89359.8|89309.8|89360.3|89310.3|89360.3|89310.3|89358.9|89308.9|30
1628643670000|2021-08-11 01:01:10|89360.1|89310.1|89361.9|89311.9|89363.6|89313.6|89359.1|89309.1|22
1628643680000|2021-08-11 01:01:20|89362.3|89312.3|89361.3|89311.3|89362.9|89312.9|89358.1|89308.1|36
1628643690000|2021-08-11 01:01:30|89361|89311|89361.6|89311.6|89364.4|89314.4|89361|89311|25
1628643700000|2021-08-11 01:01:40|89362|89312|89362.8|89312.8|89368.5|89318.5|89361.3|89311.3|36
1628643710000|2021-08-11 01:01:50|89364.3|89314.3|89366.1|89316.1|89367.9|89317.9|89362.7|89312.7|27
1628643720000|2021-08-11 01:02:00|89365.5|89315.5|89369.9|89319.9|89370.8|89320.8|89365.3|89315.3|41
1628643730000|2021-08-11 01:02:10|89370.2|89320.2|89372.1|89322.1|89373.5|89323.5|89368.2|89318.2|29
1628643740000|2021-08-11 01:02:20|89371.4|89321.4|89370.5|89320.5|89371.6|89321.6|89370.4|89320.4|32
1628643750000|2021-08-11 01:02:30|89370.6|89320.6|89376.1|89326.1|89381.5|89331.5|89370.6|89320.6|48
1628643760000|2021-08-11 01:02:40|89376.4|89326.4|89374.7|89324.7|89376.6|89326.6|89374.7|89324.7|24
1628643770000|2021-08-11 01:02:50|89375.5|89325.5|89376.2|89326.2|89376.8|89326.8|89374.9|89324.9|17
1628643780000|2021-08-11 01:03:00|89376.1|89326.1|89378.4|89328.4|89378.9|89328.9|89375.3|89325.3|24
1628643790000|2021-08-11 01:03:10|89377.3|89327.3|89374.5|89324.5|89379.3|89329.3|89373.5|89323.5|20
1628643800000|2021-08-11 01:03:20|89374.1|89324.1|89375.2|89325.2|89375.2|89325.2|89374|89324|16
1628643810000|2021-08-11 01:03:30|89380.1|89330.1|89377.5|89327.5|89380.1|89330.1|89376.4|89326.4|11
1628643820000|2021-08-11 01:03:40|89375.8|89325.8|89377|89327|89377.8|89327.8|89373.5|89323.5|17
1628643830000|2021-08-11 01:03:50|89377.1|89327.1|89376.5|89326.5|89377.1|89327.1|89374.9|89324.9|15
1628643840000|2021-08-11 01:04:00|89376.6|89326.6|89376.6|89326.6|89377.1|89327.1|89375.7|89325.7|23
1628643850000|2021-08-11 01:04:10|89376.5|89326.5|89375.7|89325.7|89379.7|89329.7|89372.7|89322.7|22
1628643860000|2021-08-11 01:04:20|89374.4|89324.4|89378.4|89328.4|89380.8|89330.8|89374.4|89324.4|47
1628643870000|2021-08-11 01:04:30|89378.7|89328.7|89377.6|89327.6|89380.1|89330.1|89377.6|89327.6|27
1628643880000|2021-08-11 01:04:40|89377.9|89327.9|89379.9|89329.9|89382.4|89332.4|89377.9|89327.9|23
1628643890000|2021-08-11 01:04:50|89379.5|89329.5|89377.5|89327.5|89379.6|89329.6|89376.4|89326.4|22
1628643900000|2021-08-11 01:05:00|89377.2|89327.2|89377.8|89327.8|89378|89328|89377.1|89327.1|15
1628643910000|2021-08-11 01:05:10|89377.7|89327.7|89377.8|89327.8|89377.9|89327.9|89377.5|89327.5|8
1628643920000|2021-08-11 01:05:20|89377.5|89327.5|89375.5|89325.5|89378.2|89328.2|89375.4|89325.4|17
1628643930000|2021-08-11 01:05:30|89375.8|89325.8|89378.1|89328.1|89378.3|89328.3|89375.5|89325.5|22
1628643940000|2021-08-11 01:05:40|89378.2|89328.2|89377.3|89327.3|89378.2|89328.2|89376.4|89326.4|17
1628643950000|2021-08-11 01:05:50|89377.5|89327.5|89376.6|89326.6|89377.8|89327.8|89376.5|89326.5|17
1628643960000|2021-08-11 01:06:00|89376.5|89326.5|89379|89329|89379.3|89329.3|89376.3|89326.3|17
1628643970000|2021-08-11 01:06:10|89378.9|89328.9|89378.9|89328.9|89379.1|89329.1|89377.3|89327.3|13
1628643980000|2021-08-11 01:06:20|89378.7|89328.7|89379.5|89329.5|89379.8|89329.8|89378.5|89328.5|22
1628643990000|2021-08-11 01:06:30|89379.4|89329.4|89378.2|89328.2|89379.4|89329.4|89378|89328|14
1628644000000|2021-08-11 01:06:40|89378.4|89328.4|89377.1|89327.1|89378.7|89328.7|89376.9|89326.9|13
1628644010000|2021-08-11 01:06:50|89377.5|89327.5|89377.8|89327.8|89377.8|89327.8|89377.2|89327.2|10
1628644020000|2021-08-11 01:07:00|89377.3|89327.3|89377.6|89327.6|89379.2|89329.2|89377.1|89327.1|14
1628644030000|2021-08-11 01:07:10|89378|89328|89378.7|89328.7|89379.1|89329.1|89378|89328|14
1628644040000|2021-08-11 01:07:20|89379|89329|89380|89330|89380.9|89330.9|89378.1|89328.1|10
1628644050000|2021-08-11 01:07:30|89379.1|89329.1|89377.9|89327.9|89379.6|89329.6|89377.7|89327.7|15
1628644060000|2021-08-11 01:07:40|89378.1|89328.1|89377.7|89327.7|89378.1|89328.1|89377.4|89327.4|8
1628644070000|2021-08-11 01:07:50|89377.6|89327.6|89377.3|89327.3|89378.3|89328.3|89377.3|89327.3|14
1628644080000|2021-08-11 01:08:00|89377.2|89327.2|89377.9|89327.9|89377.9|89327.9|89377.2|89327.2|12
1628644090000|2021-08-11 01:08:10|89377.6|89327.6|89374.4|89324.4|89377.6|89327.6|89374.2|89324.2|21
1628644100000|2021-08-11 01:08:20|89374.1|89324.1|89373.8|89323.8|89375.2|89325.2|89373.7|89323.7|21
1628644110000|2021-08-11 01:08:30|89373.9|89323.9|89374|89324|89374.2|89324.2|89373.2|89323.2|31
1628644120000|2021-08-11 01:08:40|89374.1|89324.1|89373.4|89323.4|89374.1|89324.1|89373.1|89323.1|13
1628644130000|2021-08-11 01:08:50|89374.2|89324.2|89373.8|89323.8|89374.2|89324.2|89373.4|89323.4|20
1628644140000|2021-08-11 01:09:00|89373.6|89323.6|89374|89324|89374.1|89324.1|89373.1|89323.1|26
1628644150000|2021-08-11 01:09:10|89373.7|89323.7|89374|89324|89374.8|89324.8|89373.4|89323.4|21
1628644160000|2021-08-11 01:09:20|89373.9|89323.9|89373.6|89323.6|89374.6|89324.6|89373.5|89323.5|26
1628644170000|2021-08-11 01:09:30|89374.1|89324.1|89374|89324|89374.7|89324.7|89373.1|89323.1|22
1628644180000|2021-08-11 01:09:40|89373.9|89323.9|89377.9|89327.9|89379.9|89329.9|89373.7|89323.7|17
1628644190000|2021-08-11 01:09:50|89376.1|89326.1|89380.4|89330.4|89386|89336|89375.6|89325.6|30
1628644200000|2021-08-11 01:10:00|89380.9|89330.9|89385.8|89335.8|89388.6|89338.6|89378.5|89328.5|35
1628644210000|2021-08-11 01:10:10|89385|89335|89380.1|89330.1|89385.6|89335.6|89379.6|89329.6|17
1628644220000|2021-08-11 01:10:20|89380.4|89330.4|89382.3|89332.3|89383.8|89333.8|89379.6|89329.6|13
1628644230000|2021-08-11 01:10:30|89381.7|89331.7|89381.9|89331.9|89381.9|89331.9|89379.5|89329.5|10
1628644240000|2021-08-11 01:10:40|89380.2|89330.2|89367.9|89317.9|89380.2|89330.2|89367.9|89317.9|52
1628644250000|2021-08-11 01:10:50|89368.2|89318.2|89365.1|89315.1|89368.2|89318.2|89364.2|89314.2|36
1628644260000|2021-08-11 01:11:00|89365.4|89315.4|89367.6|89317.6|89372.4|89322.4|89364.9|89314.9|23
1628644270000|2021-08-11 01:11:10|89368|89318|89369.9|89319.9|89369.9|89319.9|89367.1|89317.1|25
1628644280000|2021-08-11 01:11:20|89370|89320|89370.6|89320.6|89371.1|89321.1|89369.9|89319.9|14
1628644290000|2021-08-11 01:11:30|89368.3|89318.3|89367.6|89317.6|89376.7|89326.7|89367.6|89317.6|20
1628644300000|2021-08-11 01:11:40|89367.9|89317.9|89365.7|89315.7|89367.9|89317.9|89365|89315|31
1628644310000|2021-08-11 01:11:50|89365.9|89315.9|89365.9|89315.9|89366.2|89316.2|89365.3|89315.3|13
1628644320000|2021-08-11 01:12:00|89365.4|89315.4|89364.1|89314.1|89366.6|89316.6|89363.9|89313.9|20
1628644330000|2021-08-11 01:12:10|89364.8|89314.8|89364.1|89314.1|89365.2|89315.2|89364.1|89314.1|15
1628644340000|2021-08-11 01:12:20|89364.3|89314.3|89364.6|89314.6|89364.6|89314.6|89363.8|89313.8|12
1628644350000|2021-08-11 01:12:30|89364.1|89314.1|89362.1|89312.1|89364.8|89314.8|89362.1|89312.1|22
1628644360000|2021-08-11 01:12:40|89362.3|89312.3|89362.3|89312.3|89362.7|89312.7|89361.9|89311.9|35
1628644370000|2021-08-11 01:12:50|89362.5|89312.5|89362.5|89312.5|89362.9|89312.9|89361.2|89311.2|18
1628644380000|2021-08-11 01:13:00|89361.3|89311.3|89362.9|89312.9|89362.9|89312.9|89361.3|89311.3|18
1628644390000|2021-08-11 01:13:10|89362.7|89312.7|89362|89312|89363|89313|89362|89312|15
1628644400000|2021-08-11 01:13:20|89361.8|89311.8|89362.7|89312.7|89362.7|89312.7|89360.5|89310.5|11
1628644410000|2021-08-11 01:13:30|89363.3|89313.3|89361.6|89311.6|89364.6|89314.6|89361.6|89311.6|17
1628644420000|2021-08-11 01:13:40|89361.2|89311.2|89361.7|89311.7|89362.2|89312.2|89360.9|89310.9|22
1628644430000|2021-08-11 01:13:50|89362|89312|89360.6|89310.6|89362|89312|89360.4|89310.4|10
1628644440000|2021-08-11 01:14:00|89361.3|89311.3|89359.9|89309.9|89363.6|89313.6|89359.9|89309.9|34
1628644450000|2021-08-11 01:14:10|89359.7|89309.7|89359.3|89309.3|89360.4|89310.4|89359|89309|22
1628644460000|2021-08-11 01:14:20|89359.7|89309.7|89360.2|89310.2|89360.3|89310.3|89359.5|89309.5|16
1628644470000|2021-08-11 01:14:30|89359.7|89309.7|89362.2|89312.2|89368.1|89318.1|89359.6|89309.6|22
1628644480000|2021-08-11 01:14:40|89362.4|89312.4|89361.6|89311.6|89362.7|89312.7|89361.1|89311.1|24
1628644490000|2021-08-11 01:14:50|89361.8|89311.8|89366|89316|89369.3|89319.3|89361.8|89311.8|19
1628644500000|2021-08-11 01:15:00|89366.2|89316.2|89362.1|89312.1|89366.4|89316.4|89362.1|89312.1|18
1628644510000|2021-08-11 01:15:10|89362.2|89312.2|89359.5|89309.5|89365.8|89315.8|89359.3|89309.3|26
1628644520000|2021-08-11 01:15:20|89359.1|89309.1|89359|89309|89360.3|89310.3|89358.3|89308.3|22
1628644530000|2021-08-11 01:15:30|89359.8|89309.8|89359.9|89309.9|89360.4|89310.4|89359.7|89309.7|17
1628644540000|2021-08-11 01:15:40|89360|89310|89362.8|89312.8|89362.8|89312.8|89358.8|89308.8|15
1628644550000|2021-08-11 01:15:50|89361.9|89311.9|89359.9|89309.9|89361.9|89311.9|89359.9|89309.9|9
1628644560000|2021-08-11 01:16:00|89360.2|89310.2|89359.6|89309.6|89363|89313|89359.6|89309.6|20
1628644570000|2021-08-11 01:16:10|89359.4|89309.4|89358.3|89308.3|89359.5|89309.5|89358|89308|12
1628644580000|2021-08-11 01:16:20|89358.2|89308.2|89362.1|89312.1|89362.1|89312.1|89357.9|89307.9|8
1628644590000|2021-08-11 01:16:30|89362.3|89312.3|89354.9|89304.9|89362.3|89312.3|89354.9|89304.9|36
1628644600000|2021-08-11 01:16:40|89355|89305|89356.1|89306.1|89358.3|89308.3|89353.7|89303.7|27
1628644610000|2021-08-11 01:16:50|89356.2|89306.2|89354.7|89304.7|89356.6|89306.6|89354.7|89304.7|18
1628644620000|2021-08-11 01:17:00|89354.6|89304.6|89354.3|89304.3|89354.9|89304.9|89353.6|89303.6|13
1628644630000|2021-08-11 01:17:10|89352.9|89302.9|89352.1|89302.1|89353.4|89303.4|89352.1|89302.1|13
1628644640000|2021-08-11 01:17:20|89352.3|89302.3|89352.3|89302.3|89353.5|89303.5|89351.5|89301.5|26
1628644650000|2021-08-11 01:17:30|89352.5|89302.5|89353.6|89303.6|89355.5|89305.5|89351.3|89301.3|20
1628644660000|2021-08-11 01:17:40|89353.7|89303.7|89352|89302|89353.7|89303.7|89351.9|89301.9|19
1628644670000|2021-08-11 01:17:50|89352.1|89302.1|89351.3|89301.3|89352.2|89302.2|89351|89301|14
1628644680000|2021-08-11 01:18:00|89351.2|89301.2|89350.9|89300.9|89351.2|89301.2|89350.1|89300.1|15
1628644690000|2021-08-11 01:18:10|89351|89301|89351.9|89301.9|89353.9|89303.9|89351|89301|26
1628644700000|2021-08-11 01:18:20|89351.8|89301.8|89352.3|89302.3|89353|89303|89350.1|89300.1|33
1628644710000|2021-08-11 01:18:30|89352.5|89302.5|89351|89301|89353.6|89303.6|89351|89301|25
1628644720000|2021-08-11 01:18:40|89351.2|89301.2|89351.1|89301.1|89351.5|89301.5|89350.8|89300.8|14
1628644730000|2021-08-11 01:18:50|89351.2|89301.2|89351.3|89301.3|89352.4|89302.4|89350.6|89300.6|12
1628644740000|2021-08-11 01:19:00|89351.2|89301.2|89351.1|89301.1|89352.1|89302.1|89350.5|89300.5|27
1628644750000|2021-08-11 01:19:10|89351|89301|89350.1|89300.1|89354|89304|89349.8|89299.8|17
1628644760000|2021-08-11 01:19:20|89350.3|89300.3|89350.2|89300.2|89350.9|89300.9|89350.1|89300.1|13
1628644770000|2021-08-11 01:19:30|89349.9|89299.9|89351.3|89301.3|89352.6|89302.6|89349.9|89299.9|14
1628644780000|2021-08-11 01:19:40|89351.4|89301.4|89351.1|89301.1|89352.9|89302.9|89350.5|89300.5|22
1628644790000|2021-08-11 01:19:50|89351.5|89301.5|89354.7|89304.7|89354.7|89304.7|89350.8|89300.8|15
1628644800000|2021-08-11 01:20:00|89354.5|89304.5|89355.7|89305.7|89355.9|89305.9|89353.6|89303.6|14
1628644810000|2021-08-11 01:20:10|89356|89306|89352.4|89302.4|89356|89306|89351.5|89301.5|15
1628644820000|2021-08-11 01:20:20|89352.3|89302.3|89350.8|89300.8|89352.3|89302.3|89349.6|89299.6|16
1628644830000|2021-08-11 01:20:30|89351|89301|89350.4|89300.4|89351.5|89301.5|89350.3|89300.3|19
1628644840000|2021-08-11 01:20:40|89350.3|89300.3|89350.4|89300.4|89350.4|89300.4|89349.7|89299.7|18
1628644850000|2021-08-11 01:20:50|89350.3|89300.3|89348.8|89298.8|89351.2|89301.2|89347.2|89297.2|23
1628644860000|2021-08-11 01:21:00|89349|89299|89348.9|89298.9|89349.7|89299.7|89348.2|89298.2|22
1628644870000|2021-08-11 01:21:10|89349|89299|89348.3|89298.3|89349.4|89299.4|89347.3|89297.3|15
1628644880000|2021-08-11 01:21:20|89348.4|89298.4|89347.4|89297.4|89348.4|89298.4|89346|89296|19
1628644890000|2021-08-11 01:21:30|89347.1|89297.1|89344.6|89294.6|89347.1|89297.1|89344|89294|27
1628644900000|2021-08-11 01:21:40|89344.5|89294.5|89341.9|89291.9|89344.5|89294.5|89340.7|89290.7|17
1628644910000|2021-08-11 01:21:50|89340.4|89290.4|89340.8|89290.8|89341.7|89291.7|89340.4|89290.4|16
1628644920000|2021-08-11 01:22:00|89341.1|89291.1|89343.2|89293.2|89344.2|89294.2|89340.6|89290.6|18
1628644930000|2021-08-11 01:22:10|89340.8|89290.8|89340.4|89290.4|89341.3|89291.3|89340.4|89290.4|10
1628644940000|2021-08-11 01:22:20|89341.2|89291.2|89340.5|89290.5|89341.2|89291.2|89338.4|89288.4|22
1628644950000|2021-08-11 01:22:30|89340.8|89290.8|89339.8|89289.8|89341.2|89291.2|89338.5|89288.5|31
1628644960000|2021-08-11 01:22:40|89339.9|89289.9|89340.3|89290.3|89341|89291|89339.2|89289.2|18
1628644970000|2021-08-11 01:22:50|89340.5|89290.5|89340|89290|89341.1|89291.1|89340|89290|16
1628644980000|2021-08-11 01:23:00|89340.3|89290.3|89341.8|89291.8|89344.8|89294.8|89339.6|89289.6|35
1628644990000|2021-08-11 01:23:10|89341.6|89291.6|89340.2|89290.2|89341.6|89291.6|89340|89290|18
1628645000000|2021-08-11 01:23:20|89340.3|89290.3|89339.5|89289.5|89340.3|89290.3|89338.3|89288.3|13
1628645010000|2021-08-11 01:23:30|89339.8|89289.8|89339.3|89289.3|89341|89291|89338.9|89288.9|11
1628645020000|2021-08-11 01:23:40|89339.7|89289.7|89341.4|89291.4|89343|89293|89338.7|89288.7|21
1628645030000|2021-08-11 01:23:50|89341.3|89291.3|89340.3|89290.3|89342|89292|89340.3|89290.3|17
1628645040000|2021-08-11 01:24:00|89340.6|89290.6|89341.2|89291.2|89341.5|89291.5|89338.7|89288.7|23
1628645050000|2021-08-11 01:24:10|89341|89291|89339.2|89289.2|89341|89291|89338.7|89288.7|16
1628645060000|2021-08-11 01:24:20|89339.1|89289.1|89338.1|89288.1|89339.7|89289.7|89337.4|89287.4|20
1628645070000|2021-08-11 01:24:30|89337.9|89287.9|89339.4|89289.4|89342|89292|89337.7|89287.7|20
1628645080000|2021-08-11 01:24:40|89339.3|89289.3|89339.9|89289.9|89340.4|89290.4|89339|89289|16
1628645090000|2021-08-11 01:24:50|89340.4|89290.4|89340.1|89290.1|89340.5|89290.5|89339.1|89289.1|11
1628645100000|2021-08-11 01:25:00|89340.3|89290.3|89338.1|89288.1|89340.3|89290.3|89337.3|89287.3|22
1628645110000|2021-08-11 01:25:10|89338.5|89288.5|89339|89289|89339.7|89289.7|89338.2|89288.2|20
1628645120000|2021-08-11 01:25:20|89337.3|89287.3|89338.5|89288.5|89338.5|89288.5|89335.4|89285.4|25
1628645130000|2021-08-11 01:25:30|89338.3|89288.3|89337.3|89287.3|89339.1|89289.1|89336.8|89286.8|27
1628645140000|2021-08-11 01:25:40|89337.1|89287.1|89336.9|89286.9|89337.4|89287.4|89336.8|89286.8|12
1628645150000|2021-08-11 01:25:50|89336.6|89286.6|89339.5|89289.5|89340.4|89290.4|89336.6|89286.6|20
1628645160000|2021-08-11 01:26:00|89339.6|89289.6|89338|89288|89339.6|89289.6|89337.9|89287.9|18
1628645170000|2021-08-11 01:26:10|89337.2|89287.2|89337.9|89287.9|89338|89288|89337.2|89287.2|9
1628645180000|2021-08-11 01:26:20|89337.5|89287.5|89337.8|89287.8|89339.6|89289.6|89337.1|89287.1|18
1628645190000|2021-08-11 01:26:30|89337.9|89287.9|89340.1|89290.1|89340.1|89290.1|89336.5|89286.5|15
1628645200000|2021-08-11 01:26:40|89340.2|89290.2|89339.1|89289.1|89341.7|89291.7|89337.8|89287.8|22
1628645210000|2021-08-11 01:26:50|89340.3|89290.3|89339.8|89289.8|89340.9|89290.9|89338|89288|23
1628645220000|2021-08-11 01:27:00|89339.2|89289.2|89340.2|89290.2|89340.3|89290.3|89339.2|89289.2|14
1628645230000|2021-08-11 01:27:10|89340.3|89290.3|89335.5|89285.5|89340.7|89290.7|89335.5|89285.5|30
1628645240000|2021-08-11 01:27:20|89335.9|89285.9|89335.7|89285.7|89336.3|89286.3|89335.1|89285.1|15
1628645250000|2021-08-11 01:27:30|89335.1|89285.1|89336|89286|89336.7|89286.7|89335.1|89285.1|32
1628645260000|2021-08-11 01:27:40|89335.9|89285.9|89335.1|89285.1|89335.9|89285.9|89334.5|89284.5|18
1628645270000|2021-08-11 01:27:50|89334.9|89284.9|89330.4|89280.4|89334.9|89284.9|89329.8|89279.8|40
1628645280000|2021-08-11 01:28:00|89330.1|89280.1|89327.5|89277.5|89330.6|89280.6|89327.4|89277.4|32
1628645290000|2021-08-11 01:28:10|89327.6|89277.6|89324.1|89274.1|89327.7|89277.7|89323.4|89273.4|38
1628645300000|2021-08-11 01:28:20|89323.4|89273.4|89322|89272|89324.4|89274.4|89322|89272|21
1628645310000|2021-08-11 01:28:30|89322.1|89272.1|89322.1|89272.1|89323|89273|89320.1|89270.1|26
1628645320000|2021-08-11 01:28:40|89322|89272|89323.5|89273.5|89323.5|89273.5|89321.9|89271.9|21
1628645330000|2021-08-11 01:28:50|89323.9|89273.9|89324.5|89274.5|89325.2|89275.2|89323.1|89273.1|36
1628645340000|2021-08-11 01:29:00|89324.6|89274.6|89323.1|89273.1|89325.2|89275.2|89323.1|89273.1|26
1628645350000|2021-08-11 01:29:10|89322.9|89272.9|89323.3|89273.3|89323.6|89273.6|89322.5|89272.5|21
1628645360000|2021-08-11 01:29:20|89323.5|89273.5|89322.8|89272.8|89324.2|89274.2|89322.3|89272.3|29
1628645370000|2021-08-11 01:29:30|89323.4|89273.4|89324|89274|89324|89274|89322.3|89272.3|24
1628645380000|2021-08-11 01:29:40|89324.3|89274.3|89318.8|89268.8|89324.3|89274.3|89318.8|89268.8|34
1628645390000|2021-08-11 01:29:50|89319|89269|89320.4|89270.4|89321.9|89271.9|89319|89269|25
1628645400000|2021-08-11 01:30:00|89320.9|89270.9|89320.3|89270.3|89321|89271|89319.4|89269.4|30
1628645410000|2021-08-11 01:30:10|89319.5|89269.5|89321.6|89271.6|89323.1|89273.1|89319.4|89269.4|26
1628645420000|2021-08-11 01:30:20|89321.7|89271.7|89321.4|89271.4|89323.1|89273.1|89319.4|89269.4|24
1628645430000|2021-08-11 01:30:30|89321.3|89271.3|89322.4|89272.4|89323.6|89273.6|89321|89271|22
1628645440000|2021-08-11 01:30:40|89323.3|89273.3|89321.2|89271.2|89323.6|89273.6|89320.8|89270.8|33
1628645450000|2021-08-11 01:30:50|89320.8|89270.8|89322.4|89272.4|89322.7|89272.7|89320.5|89270.5|33
1628645460000|2021-08-11 01:31:00|89322.3|89272.3|89319.7|89269.7|89322.3|89272.3|89318.2|89268.2|28
1628645470000|2021-08-11 01:31:10|89320.1|89270.1|89323.7|89273.7|89323.7|89273.7|89320.1|89270.1|39
1628645480000|2021-08-11 01:31:20|89323.6|89273.6|89322.3|89272.3|89323.6|89273.6|89321.7|89271.7|19
1628645490000|2021-08-11 01:31:30|89322.9|89272.9|89322.4|89272.4|89325.2|89275.2|89321.9|89271.9|30
1628645500000|2021-08-11 01:31:40|89322.8|89272.8|89319.5|89269.5|89322.8|89272.8|89318.5|89268.5|27
1628645510000|2021-08-11 01:31:50|89319.6|89269.6|89319.1|89269.1|89319.6|89269.6|89318.4|89268.4|19
1628645520000|2021-08-11 01:32:00|89319.2|89269.2|89318.7|89268.7|89321.4|89271.4|89317.9|89267.9|30
1628645530000|2021-08-11 01:32:10|89318.9|89268.9|89322.4|89272.4|89323.1|89273.1|89318.8|89268.8|25
1628645540000|2021-08-11 01:32:20|89322.6|89272.6|89322.4|89272.4|89323.1|89273.1|89321.2|89271.2|26
1628645550000|2021-08-11 01:32:30|89322.2|89272.2|89320.4|89270.4|89322.2|89272.2|89319|89269|35
1628645560000|2021-08-11 01:32:40|89320.2|89270.2|89318.6|89268.6|89321.6|89271.6|89318.3|89268.3|27
1628645570000|2021-08-11 01:32:50|89318.7|89268.7|89320.4|89270.4|89320.4|89270.4|89318|89268|9
1628645580000|2021-08-11 01:33:00|89320|89270|89317.6|89267.6|89320.5|89270.5|89317.3|89267.3|19
1628645590000|2021-08-11 01:33:10|89317.4|89267.4|89317.8|89267.8|89319.5|89269.5|89317.4|89267.4|22
1628645600000|2021-08-11 01:33:20|89317.7|89267.7|89318.4|89268.4|89318.5|89268.5|89315.8|89265.8|27
1628645610000|2021-08-11 01:33:30|89318.1|89268.1|89321.9|89271.9|89322.1|89272.1|89317.9|89267.9|34
1628645620000|2021-08-11 01:33:40|89322|89272|89320.3|89270.3|89322.3|89272.3|89320.1|89270.1|28
1628645630000|2021-08-11 01:33:50|89321.4|89271.4|89321.5|89271.5|89322.4|89272.4|89320.8|89270.8|21
1628645640000|2021-08-11 01:34:00|89321.4|89271.4|89322.6|89272.6|89322.6|89272.6|89320.7|89270.7|25
1628645650000|2021-08-11 01:34:10|89320.7|89270.7|89319.5|89269.5|89323|89273|89318|89268|30
1628645660000|2021-08-11 01:34:20|89319.4|89269.4|89320|89270|89323.1|89273.1|89319.4|89269.4|37
1628645670000|2021-08-11 01:34:30|89319.9|89269.9|89318.6|89268.6|89319.9|89269.9|89317.9|89267.9|28
1628645680000|2021-08-11 01:34:40|89318.4|89268.4|89318.5|89268.5|89318.8|89268.8|89318.2|89268.2|11
1628645690000|2021-08-11 01:34:50|89318.7|89268.7|89318.7|89268.7|89318.7|89268.7|89318.3|89268.3|15
1628645700000|2021-08-11 01:35:00|89318.6|89268.6|89318.2|89268.2|89318.6|89268.6|89317.9|89267.9|13
1628645710000|2021-08-11 01:35:10|89318.5|89268.5|89318.1|89268.1|89318.7|89268.7|89317.9|89267.9|8
1628645720000|2021-08-11 01:35:20|89318.5|89268.5|89316.4|89266.4|89320|89270|89315.8|89265.8|14
1628645730000|2021-08-11 01:35:30|89315.1|89265.1|89317.9|89267.9|89319.5|89269.5|89314.7|89264.7|45
1628645740000|2021-08-11 01:35:40|89317.8|89267.8|89317.1|89267.1|89318.3|89268.3|89316.9|89266.9|21
1628645750000|2021-08-11 01:35:50|89317.3|89267.3|89317|89267|89317.3|89267.3|89316.8|89266.8|13
1628645760000|2021-08-11 01:36:00|89317.1|89267.1|89318.4|89268.4|89318.4|89268.4|89316.9|89266.9|19
1628645770000|2021-08-11 01:36:10|89317.5|89267.5|89320.2|89270.2|89321|89271|89317.5|89267.5|24
1628645780000|2021-08-11 01:36:20|89320.1|89270.1|89319.2|89269.2|89320.3|89270.3|89319|89269|17
1628645790000|2021-08-11 01:36:30|89319.3|89269.3|89318.7|89268.7|89319.3|89269.3|89318.3|89268.3|11
1628645800000|2021-08-11 01:36:40|89318.6|89268.6|89318.9|89268.9|89319.1|89269.1|89318.6|89268.6|12
1628645810000|2021-08-11 01:36:50|89318.7|89268.7|89319.1|89269.1|89319.4|89269.4|89318.2|89268.2|11
1628645820000|2021-08-11 01:37:00|89318.7|89268.7|89318.7|89268.7|89318.9|89268.9|89317.9|89267.9|20
1628645830000|2021-08-11 01:37:10|89318.9|89268.9|89318.1|89268.1|89319.4|89269.4|89316.9|89266.9|25
1628645840000|2021-08-11 01:37:20|89318.4|89268.4|89319|89269|89319.2|89269.2|89318.4|89268.4|18
1628645850000|2021-08-11 01:37:30|89318.9|89268.9|89318.7|89268.7|89319.2|89269.2|89318.1|89268.1|17
1628645860000|2021-08-11 01:37:40|89318.6|89268.6|89314.7|89264.7|89318.7|89268.7|89314.7|89264.7|16
1628645870000|2021-08-11 01:37:50|89315.4|89265.4|89314.8|89264.8|89315.4|89265.4|89314.4|89264.4|16
1628645880000|2021-08-11 01:38:00|89314.6|89264.6|89309.8|89259.8|89315.1|89265.1|89309|89259|33
1628645890000|2021-08-11 01:38:10|89309.4|89259.4|89312.3|89262.3|89313.8|89263.8|89308.8|89258.8|29
1628645900000|2021-08-11 01:38:20|89311.9|89261.9|89310.1|89260.1|89313.7|89263.7|89309.2|89259.2|11
1628645910000|2021-08-11 01:38:30|89310.5|89260.5|89310.3|89260.3|89312.7|89262.7|89309.8|89259.8|22
1628645920000|2021-08-11 01:38:40|89310.7|89260.7|89309.8|89259.8|89310.9|89260.9|89309.2|89259.2|16
1628645930000|2021-08-11 01:38:50|89310.1|89260.1|89310|89260|89310.6|89260.6|89309.9|89259.9|12
1628645940000|2021-08-11 01:39:00|89310.5|89260.5|89315.2|89265.2|89315.3|89265.3|89310.4|89260.4|22
1628645950000|2021-08-11 01:39:10|89315.3|89265.3|89314.7|89264.7|89315.4|89265.4|89314.1|89264.1|26
1628645960000|2021-08-11 01:39:20|89314.5|89264.5|89311.3|89261.3|89314.6|89264.6|89311.3|89261.3|28
1628645970000|2021-08-11 01:39:30|89311.1|89261.1|89313.2|89263.2|89313.4|89263.4|89310.6|89260.6|22
1628645980000|2021-08-11 01:39:40|89313.1|89263.1|89313.9|89263.9|89314.9|89264.9|89313.1|89263.1|31
1628645990000|2021-08-11 01:39:50|89314.1|89264.1|89315.2|89265.2|89315.4|89265.4|89312.7|89262.7|30
1628646000000|2021-08-11 01:40:00|89315.4|89265.4|89314.2|89264.2|89315.4|89265.4|89314|89264|20
1628646010000|2021-08-11 01:40:10|89314|89264|89314.8|89264.8|89315|89265|89313.9|89263.9|7
1628646020000|2021-08-11 01:40:20|89315.1|89265.1|89315.7|89265.7|89316.2|89266.2|89314.6|89264.6|10
1628646030000|2021-08-11 01:40:30|89315.6|89265.6|89311.9|89261.9|89315.6|89265.6|89311.9|89261.9|18
1628646040000|2021-08-11 01:40:40|89312|89262|89312.8|89262.8|89312.8|89262.8|89311.9|89261.9|19
1628646050000|2021-08-11 01:40:50|89312.7|89262.7|89313.4|89263.4|89313.4|89263.4|89312.7|89262.7|14
1628646060000|2021-08-11 01:41:00|89313.3|89263.3|89313|89263|89313.3|89263.3|89312.8|89262.8|9
1628646070000|2021-08-11 01:41:10|89313.9|89263.9|89312.8|89262.8|89314.5|89264.5|89312.8|89262.8|20
1628646080000|2021-08-11 01:41:20|89312.3|89262.3|89313.7|89263.7|89314.2|89264.2|89312.1|89262.1|11
1628646090000|2021-08-11 01:41:30|89313.4|89263.4|89313|89263|89314.2|89264.2|89312.4|89262.4|12
1628646100000|2021-08-11 01:41:40|89312.9|89262.9|89312.7|89262.7|89313.1|89263.1|89312.6|89262.6|11
1628646110000|2021-08-11 01:41:50|89312.8|89262.8|89312.5|89262.5|89313.1|89263.1|89312.3|89262.3|9
1628646120000|2021-08-11 01:42:00|89312.3|89262.3|89314|89264|89314|89264|89312.3|89262.3|9
1628646130000|2021-08-11 01:42:10|89313.4|89263.4|89313.3|89263.3|89313.9|89263.9|89313.3|89263.3|5
1628646140000|2021-08-11 01:42:20|89314.3|89264.3|89313.9|89263.9|89314.3|89264.3|89313|89263|21
1628646150000|2021-08-11 01:42:30|89313.8|89263.8|89313.4|89263.4|89313.9|89263.9|89312.4|89262.4|13
1628646160000|2021-08-11 01:42:40|89313.5|89263.5|89313.7|89263.7|89313.9|89263.9|89313.2|89263.2|23
1628646170000|2021-08-11 01:42:50|89313.6|89263.6|89314.7|89264.7|89314.7|89264.7|89313|89263|20
1628646180000|2021-08-11 01:43:00|89314.4|89264.4|89315.2|89265.2|89315.2|89265.2|89313.5|89263.5|12
1628646190000|2021-08-11 01:43:10|89315.5|89265.5|89314.9|89264.9|89315.5|89265.5|89314.1|89264.1|6
1628646200000|2021-08-11 01:43:20|89314.7|89264.7|89315.1|89265.1|89315.3|89265.3|89313.9|89263.9|14
1628646210000|2021-08-11 01:43:30|89314.5|89264.5|89314.1|89264.1|89314.9|89264.9|89314.1|89264.1|16
1628646220000|2021-08-11 01:43:40|89314.4|89264.4|89314.7|89264.7|89315.1|89265.1|89314|89264|15
1628646230000|2021-08-11 01:43:50|89314.9|89264.9|89315.9|89265.9|89316|89266|89314.8|89264.8|6
1628646240000|2021-08-11 01:44:00|89316|89266|89314|89264|89316.5|89266.5|89313.8|89263.8|30
1628646250000|2021-08-11 01:44:10|89314.1|89264.1|89313.3|89263.3|89314.5|89264.5|89313.3|89263.3|10
1628646260000|2021-08-11 01:44:20|89312.4|89262.4|89310.4|89260.4|89312.9|89262.9|89310.3|89260.3|25
1628646270000|2021-08-11 01:44:30|89310.7|89260.7|89311.9|89261.9|89311.9|89261.9|89310.3|89260.3|26
1628646280000|2021-08-11 01:44:40|89311.6|89261.6|89317.6|89267.6|89318.3|89268.3|89311.6|89261.6|33
1628646290000|2021-08-11 01:44:50|89318.1|89268.1|89317.3|89267.3|89318.2|89268.2|89316.4|89266.4|44
1628646300000|2021-08-11 01:45:00|89317.1|89267.1|89315.7|89265.7|89317.8|89267.8|89315.6|89265.6|37
1628646310000|2021-08-11 01:45:10|89315.6|89265.6|89314.9|89264.9|89315.7|89265.7|89314.2|89264.2|20
1628646320000|2021-08-11 01:45:20|89315.2|89265.2|89314.8|89264.8|89316.2|89266.2|89314.5|89264.5|23
1628646330000|2021-08-11 01:45:30|89314.9|89264.9|89315.1|89265.1|89316.2|89266.2|89313.5|89263.5|20
1628646340000|2021-08-11 01:45:40|89314.6|89264.6|89315|89265|89315.3|89265.3|89313.7|89263.7|20
1628646350000|2021-08-11 01:45:50|89314.2|89264.2|89313.5|89263.5|89314.7|89264.7|89313.2|89263.2|17
1628646360000|2021-08-11 01:46:00|89313.6|89263.6|89311.5|89261.5|89313.8|89263.8|89311.4|89261.4|25
1628646370000|2021-08-11 01:46:10|89311.6|89261.6|89311.6|89261.6|89311.8|89261.8|89311.1|89261.1|8
1628646380000|2021-08-11 01:46:20|89311.1|89261.1|89311.9|89261.9|89312.5|89262.5|89311.1|89261.1|17
1628646390000|2021-08-11 01:46:30|89311.6|89261.6|89312.6|89262.6|89312.6|89262.6|89311.2|89261.2|21
1628646400000|2021-08-11 01:46:40|89312.4|89262.4|89311.3|89261.3|89312.4|89262.4|89310.7|89260.7|23
1628646410000|2021-08-11 01:46:50|89311|89261|89311.1|89261.1|89311.5|89261.5|89310.6|89260.6|16
1628646420000|2021-08-11 01:47:00|89311|89261|89312.2|89262.2|89312.2|89262.2|89311|89261|29
1628646430000|2021-08-11 01:47:10|89312.1|89262.1|89311.4|89261.4|89312.1|89262.1|89311.3|89261.3|30
1628646440000|2021-08-11 01:47:20|89311.6|89261.6|89310.6|89260.6|89311.6|89261.6|89310.6|89260.6|14
1628646450000|2021-08-11 01:47:30|89310.8|89260.8|89311.5|89261.5|89311.6|89261.6|89310|89260|14
1628646460000|2021-08-11 01:47:40|89311.3|89261.3|89311.4|89261.4|89311.6|89261.6|89310.8|89260.8|26
1628646470000|2021-08-11 01:47:50|89311|89261|89310.8|89260.8|89311.5|89261.5|89310.5|89260.5|16
1628646480000|2021-08-11 01:48:00|89311.9|89261.9|89312.8|89262.8|89312.8|89262.8|89311.3|89261.3|21
1628646490000|2021-08-11 01:48:10|89312.6|89262.6|89317.8|89267.8|89318.1|89268.1|89312.6|89262.6|33
1628646500000|2021-08-11 01:48:20|89318.4|89268.4|89317|89267|89319.7|89269.7|89317|89267|60
1628646510000|2021-08-11 01:48:30|89317.2|89267.2|89318|89268|89318.1|89268.1|89317|89267|37
1628646520000|2021-08-11 01:48:40|89318.2|89268.2|89318.9|89268.9|89319.9|89269.9|89317.3|89267.3|52
1628646530000|2021-08-11 01:48:50|89319|89269|89318.9|89268.9|89319.3|89269.3|89317.5|89267.5|46
1628646540000|2021-08-11 01:49:00|89319|89269|89319.1|89269.1|89319.1|89269.1|89317.8|89267.8|56
1628646550000|2021-08-11 01:49:10|89318.9|89268.9|89319.1|89269.1|89319.5|89269.5|89318.1|89268.1|45
1628646560000|2021-08-11 01:49:20|89318.5|89268.5|89318.9|89268.9|89319.1|89269.1|89317.7|89267.7|48
1628646570000|2021-08-11 01:49:30|89317.9|89267.9|89319.9|89269.9|89319.9|89269.9|89317.8|89267.8|40
1628646580000|2021-08-11 01:49:40|89319.2|89269.2|89319.3|89269.3|89319.8|89269.8|89318.2|89268.2|44
1628646590000|2021-08-11 01:49:50|89318.9|89268.9|89319.4|89269.4|89319.8|89269.8|89318.5|89268.5|41
1628646600000|2021-08-11 01:50:00|89319.5|89269.5|89319.3|89269.3|89320|89270|89317.4|89267.4|54
1628646610000|2021-08-11 01:50:10|89319.4|89269.4|89319.5|89269.5|89320.3|89270.3|89318.8|89268.8|48
1628646620000|2021-08-11 01:50:20|89320|89270|89318.9|89268.9|89320.7|89270.7|89318.7|89268.7|50
1628646630000|2021-08-11 01:50:30|89319.2|89269.2|89318.1|89268.1|89320.8|89270.8|89317.7|89267.7|59
1628646640000|2021-08-11 01:50:40|89317.9|89267.9|89318.2|89268.2|89318.4|89268.4|89317.4|89267.4|38
1628646650000|2021-08-11 01:50:50|89317.9|89267.9|89318.4|89268.4|89319.2|89269.2|89316.7|89266.7|44
1628646660000|2021-08-11 01:51:00|89318|89268|89314.4|89264.4|89318.1|89268.1|89313.4|89263.4|51
1628646670000|2021-08-11 01:51:10|89314.6|89264.6|89316.2|89266.2|89316.2|89266.2|89314.1|89264.1|39
1628646680000|2021-08-11 01:51:20|89315.2|89265.2|89315.9|89265.9|89316.1|89266.1|89315.1|89265.1|26
1628646690000|2021-08-11 01:51:30|89315.8|89265.8|89315.4|89265.4|89317.4|89267.4|89315|89265|41
1628646700000|2021-08-11 01:51:40|89315.3|89265.3|89314|89264|89315.6|89265.6|89314|89264|19
1628646710000|2021-08-11 01:51:50|89314.5|89264.5|89313.6|89263.6|89314.5|89264.5|89313.6|89263.6|18
1628646720000|2021-08-11 01:52:00|89313.4|89263.4|89312.8|89262.8|89313.4|89263.4|89312.4|89262.4|13
1628646730000|2021-08-11 01:52:10|89313|89263|89313.2|89263.2|89313.4|89263.4|89312.5|89262.5|8
1628646740000|2021-08-11 01:52:20|89312.7|89262.7|89312.5|89262.5|89313.6|89263.6|89312.5|89262.5|12
1628646750000|2021-08-11 01:52:30|89312.6|89262.6|89309.8|89259.8|89313.1|89263.1|89308.6|89258.6|25
1628646760000|2021-08-11 01:52:40|89309.6|89259.6|89309.5|89259.5|89310.2|89260.2|89309.2|89259.2|15
1628646770000|2021-08-11 01:52:50|89309.4|89259.4|89308.5|89258.5|89309.5|89259.5|89308.2|89258.2|47
1628646780000|2021-08-11 01:53:00|89308.9|89258.9|89307.1|89257.1|89309.3|89259.3|89306|89256|64
1628646790000|2021-08-11 01:53:10|89307.3|89257.3|89302.7|89252.7|89308.2|89258.2|89302.7|89252.7|66
1628646800000|2021-08-11 01:53:20|89303.2|89253.2|89304.1|89254.1|89304.6|89254.6|89302.8|89252.8|68
1628646810000|2021-08-11 01:53:30|89303.3|89253.3|89303|89253|89303.9|89253.9|89302.1|89252.1|64
1628646820000|2021-08-11 01:53:40|89302.6|89252.6|89303.4|89253.4|89303.4|89253.4|89301.9|89251.9|63
1628646830000|2021-08-11 01:53:50|89302.2|89252.2|89302|89252|89303.3|89253.3|89301.6|89251.6|61
1628646840000|2021-08-11 01:54:00|89302.7|89252.7|89302.7|89252.7|89303|89253|89301.2|89251.2|66
1628646850000|2021-08-11 01:54:10|89302.4|89252.4|89303.4|89253.4|89304.6|89254.6|89302.3|89252.3|70
1628646860000|2021-08-11 01:54:20|89303.3|89253.3|89303.8|89253.8|89304.1|89254.1|89302.5|89252.5|61
1628646870000|2021-08-11 01:54:30|89303.3|89253.3|89306.8|89256.8|89306.8|89256.8|89302.8|89252.8|66
1628646880000|2021-08-11 01:54:40|89306.2|89256.2|89306.5|89256.5|89307.6|89257.6|89305.6|89255.6|64
1628646890000|2021-08-11 01:54:50|89307.2|89257.2|89302.8|89252.8|89307.4|89257.4|89301.6|89251.6|66
1628646900000|2021-08-11 01:55:00|89302.6|89252.6|89302|89252|89302.9|89252.9|89301.3|89251.3|54
1628646910000|2021-08-11 01:55:10|89301.8|89251.8|89302.8|89252.8|89303.3|89253.3|89300.7|89250.7|28
1628646920000|2021-08-11 01:55:20|89303|89253|89302.4|89252.4|89303.1|89253.1|89302.3|89252.3|19
1628646930000|2021-08-11 01:55:30|89302.5|89252.5|89303|89253|89303.5|89253.5|89302.5|89252.5|19
1628646940000|2021-08-11 01:55:40|89302.9|89252.9|89302.9|89252.9|89305|89255|89302.6|89252.6|19
1628646950000|2021-08-11 01:55:50|89303.1|89253.1|89303|89253|89304.7|89254.7|89301.9|89251.9|23
1628646960000|2021-08-11 01:56:00|89303.3|89253.3|89305.3|89255.3|89305.6|89255.6|89302|89252|24
1628646970000|2021-08-11 01:56:10|89305|89255|89306.8|89256.8|89306.8|89256.8|89305|89255|24
1628646980000|2021-08-11 01:56:20|89307.1|89257.1|89310.3|89260.3|89310.3|89260.3|89306.9|89256.9|25
1628646990000|2021-08-11 01:56:30|89310|89260|89310.5|89260.5|89311|89261|89309.5|89259.5|29
1628647000000|2021-08-11 01:56:40|89310.4|89260.4|89311.7|89261.7|89311.9|89261.9|89310.4|89260.4|22
1628647010000|2021-08-11 01:56:50|89312|89262|89311.2|89261.2|89312.9|89262.9|89310.1|89260.1|24
1628647020000|2021-08-11 01:57:00|89311.3|89261.3|89310.8|89260.8|89312.1|89262.1|89310.6|89260.6|24
1628647030000|2021-08-11 01:57:10|89310.7|89260.7|89311|89261|89311.2|89261.2|89310.6|89260.6|22
1628647040000|2021-08-11 01:57:20|89310.7|89260.7|89330.2|89280.2|89338.2|89288.2|89310.5|89260.5|55
1628647050000|2021-08-11 01:57:30|89330|89280|89326.3|89276.3|89337.1|89287.1|89324.6|89274.6|66
1628647060000|2021-08-11 01:57:40|89328.2|89278.2|89323.3|89273.3|89331.4|89281.4|89322|89272|56
1628647070000|2021-08-11 01:57:50|89323.4|89273.4|89321.8|89271.8|89323.8|89273.8|89321.4|89271.4|22
1628647080000|2021-08-11 01:58:00|89322|89272|89318.7|89268.7|89322.1|89272.1|89316.6|89266.6|33
1628647090000|2021-08-11 01:58:10|89318.8|89268.8|89319.6|89269.6|89320.1|89270.1|89317.8|89267.8|27
1628647100000|2021-08-11 01:58:20|89319.5|89269.5|89317.5|89267.5|89320|89270|89317.3|89267.3|23
1628647110000|2021-08-11 01:58:30|89316.9|89266.9|89315.9|89265.9|89317.2|89267.2|89315.9|89265.9|31
1628647120000|2021-08-11 01:58:40|89316|89266|89315.3|89265.3|89317.3|89267.3|89315.3|89265.3|26
1628647130000|2021-08-11 01:58:50|89316.3|89266.3|89317.3|89267.3|89317.7|89267.7|89316.3|89266.3|12
1628647140000|2021-08-11 01:59:00|89318.3|89268.3|89316.9|89266.9|89318.9|89268.9|89316.5|89266.5|26
1628647150000|2021-08-11 01:59:10|89317|89267|89316.4|89266.4|89317|89267|89316.2|89266.2|22
1628647160000|2021-08-11 01:59:20|89316.5|89266.5|89313|89263|89316.5|89266.5|89311.5|89261.5|32
1628647170000|2021-08-11 01:59:30|89313.2|89263.2|89313.1|89263.1|89313.6|89263.6|89312.7|89262.7|13
1628647180000|2021-08-11 01:59:40|89313.3|89263.3|89313.7|89263.7|89314|89264|89312.9|89262.9|19
1628647190000|2021-08-11 01:59:50|89313.6|89263.6|89313.6|89263.6|89313.6|89263.6|89312|89262|21
1628647200000|2021-08-11 02:00:00|89313.5|89263.5|89313.5|89263.5|89314.1|89264.1|89312.2|89262.2|26
1628647210000|2021-08-11 02:00:10|89314.5|89264.5|89314.1|89264.1|89315.2|89265.2|89312.5|89262.5|20
1628647220000|2021-08-11 02:00:20|89314.4|89264.4|89312.9|89262.9|89314.8|89264.8|89311.4|89261.4|21
1628647230000|2021-08-11 02:00:30|89313.1|89263.1|89314.6|89264.6|89315.9|89265.9|89313.1|89263.1|21
1628647240000|2021-08-11 02:00:40|89314.8|89264.8|89315.4|89265.4|89316.3|89266.3|89314.2|89264.2|21
1628647250000|2021-08-11 02:00:50|89315.5|89265.5|89314.7|89264.7|89315.5|89265.5|89314.1|89264.1|12
1628647260000|2021-08-11 02:01:00|89314.6|89264.6|89314.1|89264.1|89315.1|89265.1|89313.1|89263.1|22
1628647270000|2021-08-11 02:01:10|89312.9|89262.9|89313.7|89263.7|89313.9|89263.9|89312.9|89262.9|19
1628647280000|2021-08-11 02:01:20|89312|89262|89313.5|89263.5|89313.5|89263.5|89311.1|89261.1|15
1628647290000|2021-08-11 02:01:30|89313.1|89263.1|89309.2|89259.2|89313.4|89263.4|89309.2|89259.2|30
1628647300000|2021-08-11 02:01:40|89309.6|89259.6|89309.1|89259.1|89309.9|89259.9|89308.8|89258.8|21
1628647310000|2021-08-11 02:01:50|89309.3|89259.3|89309.4|89259.4|89309.7|89259.7|89309|89259|14
1628647320000|2021-08-11 02:02:00|89309.5|89259.5|89309.1|89259.1|89310.3|89260.3|89308.8|89258.8|26
1628647330000|2021-08-11 02:02:10|89309.5|89259.5|89307.1|89257.1|89310.2|89260.2|89306.8|89256.8|27
1628647340000|2021-08-11 02:02:20|89307.2|89257.2|89308.2|89258.2|89308.3|89258.3|89306.3|89256.3|21
1628647350000|2021-08-11 02:02:30|89308.5|89258.5|89308.9|89258.9|89309.8|89259.8|89308.4|89258.4|25
1628647360000|2021-08-11 02:02:40|89308.5|89258.5|89312.5|89262.5|89313.1|89263.1|89308.5|89258.5|28
1628647370000|2021-08-11 02:02:50|89312.3|89262.3|89313.7|89263.7|89314.5|89264.5|89312.3|89262.3|21
1628647380000|2021-08-11 02:03:00|89313.4|89263.4|89313.3|89263.3|89314.2|89264.2|89313.3|89263.3|8
1628647390000|2021-08-11 02:03:10|89313.5|89263.5|89312.8|89262.8|89313.6|89263.6|89312.5|89262.5|9
1628647400000|2021-08-11 02:03:20|89313.5|89263.5|89314.3|89264.3|89314.3|89264.3|89312.5|89262.5|13
1628647410000|2021-08-11 02:03:30|89314.1|89264.1|89314.9|89264.9|89314.9|89264.9|89311.8|89261.8|28
1628647420000|2021-08-11 02:03:40|89313.9|89263.9|89314.4|89264.4|89314.4|89264.4|89313.5|89263.5|21
1628647430000|2021-08-11 02:03:50|89314|89264|89313.2|89263.2|89314.3|89264.3|89312.9|89262.9|20
1628647440000|2021-08-11 02:04:00|89312.3|89262.3|89311.8|89261.8|89312.9|89262.9|89311.8|89261.8|13
1628647450000|2021-08-11 02:04:10|89312.3|89262.3|89313.5|89263.5|89313.5|89263.5|89311.5|89261.5|11
1628647460000|2021-08-11 02:04:20|89313.4|89263.4|89312.7|89262.7|89313.8|89263.8|89312.4|89262.4|25
1628647470000|2021-08-11 02:04:30|89313.1|89263.1|89313.3|89263.3|89314.5|89264.5|89312.5|89262.5|17
1628647480000|2021-08-11 02:04:40|89313.8|89263.8|89313.7|89263.7|89315.5|89265.5|89313.5|89263.5|14
1628647490000|2021-08-11 02:04:50|89314.5|89264.5|89314.1|89264.1|89315.5|89265.5|89312.8|89262.8|25
1628647500000|2021-08-11 02:05:00|89314|89264|89315|89265|89316|89266|89313.7|89263.7|20
1628647510000|2021-08-11 02:05:10|89315.4|89265.4|89313.1|89263.1|89315.4|89265.4|89312.3|89262.3|16
1628647520000|2021-08-11 02:05:20|89313.6|89263.6|89312.7|89262.7|89313.8|89263.8|89312.7|89262.7|16
1628647530000|2021-08-11 02:05:30|89312.6|89262.6|89314.6|89264.6|89324.1|89274.1|89312.6|89262.6|46
1628647540000|2021-08-11 02:05:40|89314.9|89264.9|89314|89264|89315.8|89265.8|89313.9|89263.9|8
1628647550000|2021-08-11 02:05:50|89313.6|89263.6|89316.3|89266.3|89316.3|89266.3|89313.6|89263.6|15
1628647560000|2021-08-11 02:06:00|89316.5|89266.5|89314.8|89264.8|89316.9|89266.9|89313.9|89263.9|21
1628647570000|2021-08-11 02:06:10|89315.2|89265.2|89314|89264|89315.8|89265.8|89312.9|89262.9|26
1628647580000|2021-08-11 02:06:20|89312.9|89262.9|89314.8|89264.8|89314.8|89264.8|89312.8|89262.8|32
1628647590000|2021-08-11 02:06:30|89314.9|89264.9|89314.2|89264.2|89315|89265|89314.2|89264.2|15
1628647600000|2021-08-11 02:06:40|89314.9|89264.9|89310.5|89260.5|89315.1|89265.1|89308.7|89258.7|17
1628647610000|2021-08-11 02:06:50|89310.4|89260.4|89310.5|89260.5|89310.7|89260.7|89310.3|89260.3|12
1628647620000|2021-08-11 02:07:00|89310.2|89260.2|89310.7|89260.7|89311.3|89261.3|89310|89260|35
1628647630000|2021-08-11 02:07:10|89310.8|89260.8|89309.3|89259.3|89311.1|89261.1|89308.6|89258.6|52
1628647640000|2021-08-11 02:07:20|89309.5|89259.5|89309.4|89259.4|89309.9|89259.9|89308.8|89258.8|44
1628647650000|2021-08-11 02:07:30|89309.3|89259.3|89309.3|89259.3|89310.1|89260.1|89308.8|89258.8|33
1628647660000|2021-08-11 02:07:40|89309.5|89259.5|89309.6|89259.6|89309.8|89259.8|89308|89258|12
1628647670000|2021-08-11 02:07:50|89309.4|89259.4|89308.8|89258.8|89309.8|89259.8|89308.8|89258.8|14
1628647680000|2021-08-11 02:08:00|89309|89259|89309.8|89259.8|89309.8|89259.8|89309|89259|13
1628647690000|2021-08-11 02:08:10|89309.7|89259.7|89308.9|89258.9|89309.8|89259.8|89308.4|89258.4|22
1628647700000|2021-08-11 02:08:20|89308.7|89258.7|89309.3|89259.3|89310.3|89260.3|89308.5|89258.5|24
1628647710000|2021-08-11 02:08:30|89309.5|89259.5|89309.6|89259.6|89310.3|89260.3|89309.3|89259.3|13
1628647720000|2021-08-11 02:08:40|89310|89260|89308.8|89258.8|89310.1|89260.1|89304.5|89254.5|14
1628647730000|2021-08-11 02:08:50|89309.4|89259.4|89308.4|89258.4|89309.4|89259.4|89308.4|89258.4|10
1628647740000|2021-08-11 02:09:00|89308.9|89258.9|89307.9|89257.9|89309.1|89259.1|89307.1|89257.1|13
1628647750000|2021-08-11 02:09:10|89307.7|89257.7|89308.4|89258.4|89308.6|89258.6|89307.4|89257.4|40
1628647760000|2021-08-11 02:09:20|89308.6|89258.6|89309|89259|89309.6|89259.6|89307.9|89257.9|38
1628647770000|2021-08-11 02:09:30|89309.2|89259.2|89306.8|89256.8|89309.2|89259.2|89305.7|89255.7|39
1628647780000|2021-08-11 02:09:40|89306.2|89256.2|89305.8|89255.8|89306.9|89256.9|89305.3|89255.3|35
1628647790000|2021-08-11 02:09:50|89305.5|89255.5|89304.9|89254.9|89305.6|89255.6|89304.9|89254.9|17
1628647800000|2021-08-11 02:10:00|89305.1|89255.1|89303.2|89253.2|89305.2|89255.2|89302.9|89252.9|17
1628647810000|2021-08-11 02:10:10|89303.1|89253.1|89304.1|89254.1|89304.3|89254.3|89303|89253|21
1628647820000|2021-08-11 02:10:20|89303.6|89253.6|89303.9|89253.9|89304|89254|89302.2|89252.2|19
1628647830000|2021-08-11 02:10:30|89304.1|89254.1|89305.6|89255.6|89307.6|89257.6|89304|89254|25
1628647840000|2021-08-11 02:10:40|89306|89256|89305.6|89255.6|89306|89256|89304.3|89254.3|10
1628647850000|2021-08-11 02:10:50|89305.2|89255.2|89305.4|89255.4|89305.9|89255.9|89304.2|89254.2|10
1628647860000|2021-08-11 02:11:00|89305.5|89255.5|89313.6|89263.6|89314.9|89264.9|89304.8|89254.8|29
1628647870000|2021-08-11 02:11:10|89314|89264|89308.6|89258.6|89314|89264|89308.2|89258.2|18
1628647880000|2021-08-11 02:11:20|89308.4|89258.4|89308.3|89258.3|89308.5|89258.5|89308.2|89258.2|4
1628647890000|2021-08-11 02:11:30|89308.2|89258.2|89308|89258|89308.9|89258.9|89307.5|89257.5|16
1628647900000|2021-08-11 02:11:40|89307|89257|89304.7|89254.7|89307.5|89257.5|89304.7|89254.7|18
1628647910000|2021-08-11 02:11:50|89304.6|89254.6|89305.4|89255.4|89305.8|89255.8|89304.3|89254.3|18
1628647920000|2021-08-11 02:12:00|89305.3|89255.3|89305|89255|89306|89256|89304.8|89254.8|22
1628647930000|2021-08-11 02:12:10|89305.2|89255.2|89305.2|89255.2|89305.8|89255.8|89302.5|89252.5|18
1628647940000|2021-08-11 02:12:20|89305.1|89255.1|89304.8|89254.8|89305.1|89255.1|89303.6|89253.6|20
1628647950000|2021-08-11 02:12:30|89304.9|89254.9|89304.5|89254.5|89304.9|89254.9|89299.9|89249.9|16
1628647960000|2021-08-11 02:12:40|89303|89253|89303.4|89253.4|89303.9|89253.9|89302.4|89252.4|7
1628647970000|2021-08-11 02:12:50|89303.8|89253.8|89303.2|89253.2|89304.1|89254.1|89303|89253|14
1628647980000|2021-08-11 02:13:00|89303.5|89253.5|89303.6|89253.6|89305.7|89255.7|89303.2|89253.2|20
1628647990000|2021-08-11 02:13:10|89305|89255|89305.8|89255.8|89306.5|89256.5|89304.2|89254.2|20
1628648000000|2021-08-11 02:13:20|89306.4|89256.4|89302.6|89252.6|89306.4|89256.4|89302.6|89252.6|16
1628648010000|2021-08-11 02:13:30|89303.6|89253.6|89304.5|89254.5|89304.8|89254.8|89302.1|89252.1|21
1628648020000|2021-08-11 02:13:40|89304.8|89254.8|89303.5|89253.5|89304.8|89254.8|89303.5|89253.5|11
1628648030000|2021-08-11 02:13:50|89304|89254|89302.2|89252.2|89304|89254|89302.2|89252.2|17
1628648040000|2021-08-11 02:14:00|89302.3|89252.3|89304.1|89254.1|89304.7|89254.7|89302.3|89252.3|21
1628648050000|2021-08-11 02:14:10|89304.5|89254.5|89304.6|89254.6|89305|89255|89303.2|89253.2|17
1628648060000|2021-08-11 02:14:20|89304.7|89254.7|89303.7|89253.7|89305.2|89255.2|89303.7|89253.7|8
1628648070000|2021-08-11 02:14:30|89303.1|89253.1|89303.5|89253.5|89304.7|89254.7|89302.7|89252.7|13
1628648080000|2021-08-11 02:14:40|89302.7|89252.7|89300.3|89250.3|89303.4|89253.4|89298.3|89248.3|26
1628648090000|2021-08-11 02:14:50|89300.1|89250.1|89299.2|89249.2|89300.1|89250.1|89297.7|89247.7|13
1628648100000|2021-08-11 02:15:00|89299.3|89249.3|89298.5|89248.5|89299.6|89249.6|89298.5|89248.5|12
1628648110000|2021-08-11 02:15:10|89298.7|89248.7|89298.9|89248.9|89299|89249|89297.8|89247.8|7
1628648120000|2021-08-11 02:15:20|89298.7|89248.7|89298.5|89248.5|89299.4|89249.4|89295.2|89245.2|13
1628648130000|2021-08-11 02:15:30|89298.8|89248.8|89299.3|89249.3|89300.1|89250.1|89298.8|89248.8|25
1628648140000|2021-08-11 02:15:40|89299.6|89249.6|89299.8|89249.8|89300.3|89250.3|89298.8|89248.8|15
1628648150000|2021-08-11 02:15:50|89299.5|89249.5|89298.7|89248.7|89299.9|89249.9|89298.4|89248.4|16
1628648160000|2021-08-11 02:16:00|89298.8|89248.8|89288.8|89238.8|89298.9|89248.9|89287.2|89237.2|26
1628648170000|2021-08-11 02:16:10|89287.9|89237.9|89289.2|89239.2|89289.7|89239.7|89287.9|89237.9|15
1628648180000|2021-08-11 02:16:20|89289.4|89239.4|89287.8|89237.8|89290|89240|89287.7|89237.7|22
1628648190000|2021-08-11 02:16:30|89287.7|89237.7|89282.7|89232.7|89288.6|89238.6|89279|89229|30
1628648200000|2021-08-11 02:16:40|89284.8|89234.8|89280.7|89230.7|89286.2|89236.2|89280.7|89230.7|11
1628648210000|2021-08-11 02:16:50|89285.2|89235.2|89283|89233|89285.2|89235.2|89278|89228|11
1628648220000|2021-08-11 02:17:00|89282.4|89232.4|89277.1|89227.1|89282.5|89232.5|89277.1|89227.1|17
1628648230000|2021-08-11 02:17:10|89276.9|89226.9|89277.5|89227.5|89278|89228|89276.1|89226.1|16
1628648240000|2021-08-11 02:17:20|89277.8|89227.8|89274.8|89224.8|89278.3|89228.3|89268.7|89218.7|20
1628648250000|2021-08-11 02:17:30|89271.7|89221.7|89272.2|89222.2|89277.2|89227.2|89270.3|89220.3|21
1628648260000|2021-08-11 02:17:40|89270.1|89220.1|89269.8|89219.8|89270.4|89220.4|89267.8|89217.8|10
1628648270000|2021-08-11 02:17:50|89268|89218|89266.2|89216.2|89268.3|89218.3|89261.1|89211.1|19
1628648280000|2021-08-11 02:18:00|89266.6|89216.6|89266.4|89216.4|89266.8|89216.8|89264|89214|9
1628648290000|2021-08-11 02:18:10|89266.7|89216.7|89259.5|89209.5|89266.9|89216.9|89259.2|89209.2|15
1628648300000|2021-08-11 02:18:20|89263.3|89213.3|89260.6|89210.6|89264.3|89214.3|89256.1|89206.1|23
1628648310000|2021-08-11 02:18:30|89258.8|89208.8|89259.6|89209.6|89261.6|89211.6|89258.4|89208.4|10
1628648320000|2021-08-11 02:18:40|89260.8|89210.8|89260.2|89210.2|89261.3|89211.3|89257.1|89207.1|27
1628648330000|2021-08-11 02:18:50|89257.2|89207.2|89259|89209|89260.7|89210.7|89256.6|89206.6|17
1628648340000|2021-08-11 02:19:00|89258.4|89208.4|89256.5|89206.5|89260.1|89210.1|89255.3|89205.3|14
1628648350000|2021-08-11 02:19:10|89255.3|89205.3|89249.8|89199.8|89256.4|89206.4|89248.9|89198.9|12
1628648360000|2021-08-11 02:19:20|89249.5|89199.5|89248.5|89198.5|89250.3|89200.3|89247.4|89197.4|30
1628648370000|2021-08-11 02:19:30|89248.8|89198.8|89248.8|89198.8|89249.1|89199.1|89248.3|89198.3|18
1628648380000|2021-08-11 02:19:40|89249|89199|89248.3|89198.3|89249|89199|89247.7|89197.7|19
1628648390000|2021-08-11 02:19:50|89248.5|89198.5|89249.1|89199.1|89250.3|89200.3|89248|89198|14
1628648400000|2021-08-11 02:20:00|89248.8|89198.8|89250.4|89200.4|89250.5|89200.5|89248.7|89198.7|13
1628648410000|2021-08-11 02:20:10|89249.6|89199.6|89249|89199|89250|89200|89247.9|89197.9|19
1628648420000|2021-08-11 02:20:20|89248.7|89198.7|89248.9|89198.9|89249.3|89199.3|89248.3|89198.3|7
1628648430000|2021-08-11 02:20:30|89249.1|89199.1|89245.8|89195.8|89249.2|89199.2|89245.7|89195.7|18
1628648440000|2021-08-11 02:20:40|89246|89196|89247.3|89197.3|89247.5|89197.5|89245.9|89195.9|8
1628648450000|2021-08-11 02:20:50|89247.4|89197.4|89247.5|89197.5|89247.5|89197.5|89247.3|89197.3|7
1628648460000|2021-08-11 02:21:00|89247.4|89197.4|89246.2|89196.2|89247.4|89197.4|89245.2|89195.2|21
1628648470000|2021-08-11 02:21:10|89245.7|89195.7|89245.8|89195.8|89246.2|89196.2|89245.7|89195.7|6
1628648480000|2021-08-11 02:21:20|89246|89196|89243.1|89193.1|89246|89196|89242.5|89192.5|21
1628648490000|2021-08-11 02:21:30|89243.2|89193.2|89243.3|89193.3|89243.5|89193.5|89242.8|89192.8|19
1628648500000|2021-08-11 02:21:40|89243.7|89193.7|89243.9|89193.9|89244|89194|89243.2|89193.2|10
1628648510000|2021-08-11 02:21:50|89244.1|89194.1|89245|89195|89245.1|89195.1|89244.1|89194.1|21
1628648520000|2021-08-11 02:22:00|89244.8|89194.8|89242.1|89192.1|89245|89195|89241.9|89191.9|17
1628648530000|2021-08-11 02:22:10|89241.7|89191.7|89230.3|89180.3|89241.7|89191.7|89230.3|89180.3|45
1628648540000|2021-08-11 02:22:20|89230.1|89180.1|89232.9|89182.9|89233.9|89183.9|89230.1|89180.1|25
1628648550000|2021-08-11 02:22:30|89233|89183|89230.9|89180.9|89233.4|89183.4|89230.7|89180.7|28
1628648560000|2021-08-11 02:22:40|89230.8|89180.8|89231.5|89181.5|89232|89182|89230.8|89180.8|23
1628648570000|2021-08-11 02:22:50|89231.4|89181.4|89231.1|89181.1|89231.8|89181.8|89231.1|89181.1|10
1628648580000|2021-08-11 02:23:00|89231.5|89181.5|89231.8|89181.8|89232.5|89182.5|89230|89180|20
1628648590000|2021-08-11 02:23:10|89231.5|89181.5|89233.1|89183.1|89233.5|89183.5|89231.3|89181.3|21
1628648600000|2021-08-11 02:23:20|89232.9|89182.9|89233.6|89183.6|89233.9|89183.9|89232.4|89182.4|18
1628648610000|2021-08-11 02:23:30|89233.8|89183.8|89232.7|89182.7|89233.8|89183.8|89232|89182|9
1628648620000|2021-08-11 02:23:40|89232.5|89182.5|89232.4|89182.4|89232.8|89182.8|89230.7|89180.7|16
1628648630000|2021-08-11 02:23:50|89232|89182|89230.2|89180.2|89232|89182|89230.2|89180.2|18
1628648640000|2021-08-11 02:24:00|89230.7|89180.7|89229.8|89179.8|89230.8|89180.8|89229.3|89179.3|19
1628648650000|2021-08-11 02:24:10|89230.1|89180.1|89231.8|89181.8|89232.1|89182.1|89229.7|89179.7|10
1628648660000|2021-08-11 02:24:20|89231.7|89181.7|89231.1|89181.1|89232|89182|89226.8|89176.8|15
1628648670000|2021-08-11 02:24:30|89230.8|89180.8|89232.1|89182.1|89234|89184|89228.9|89178.9|22
1628648680000|2021-08-11 02:24:40|89233.6|89183.6|89234|89184|89234.7|89184.7|89233.4|89183.4|22
1628648690000|2021-08-11 02:24:50|89233.8|89183.8|89237.4|89187.4|89237.8|89187.8|89233.8|89183.8|20
1628648700000|2021-08-11 02:25:00|89237.7|89187.7|89237.9|89187.9|89238.2|89188.2|89237.2|89187.2|22
1628648710000|2021-08-11 02:25:10|89237.2|89187.2|89234.2|89184.2|89237.2|89187.2|89233.8|89183.8|23
1628648720000|2021-08-11 02:25:20|89234.1|89184.1|89232.5|89182.5|89234.2|89184.2|89231.8|89181.8|18
1628648730000|2021-08-11 02:25:30|89232.9|89182.9|89233|89183|89233.8|89183.8|89232.8|89182.8|11
1628648740000|2021-08-11 02:25:40|89232.5|89182.5|89233|89183|89233.7|89183.7|89232.5|89182.5|15
1628648750000|2021-08-11 02:25:50|89232.9|89182.9|89232.4|89182.4|89233.1|89183.1|89232.4|89182.4|10
1628648760000|2021-08-11 02:26:00|89232.3|89182.3|89233.1|89183.1|89233.1|89183.1|89231.8|89181.8|4
1628648770000|2021-08-11 02:26:10|89232.9|89182.9|89232.8|89182.8|89233.7|89183.7|89232.2|89182.2|12
1628648780000|2021-08-11 02:26:20|89232.3|89182.3|89228.5|89178.5|89232.4|89182.4|89227.9|89177.9|13
1628648790000|2021-08-11 02:26:30|89229.1|89179.1|89228.6|89178.6|89229.1|89179.1|89228.6|89178.6|9
1628648800000|2021-08-11 02:26:40|89229.1|89179.1|89227.7|89177.7|89229.1|89179.1|89225.5|89175.5|11
1628648810000|2021-08-11 02:26:50|89228.1|89178.1|89227.5|89177.5|89228.1|89178.1|89227.4|89177.4|4
1628648820000|2021-08-11 02:27:00|89228.8|89178.8|89229.6|89179.6|89229.6|89179.6|89228.4|89178.4|6
1628648830000|2021-08-11 02:27:10|89229.2|89179.2|89233|89183|89233|89183|89228.9|89178.9|8
1628648840000|2021-08-11 02:27:20|89231.3|89181.3|89231.9|89181.9|89232.7|89182.7|89231.3|89181.3|9
1628648850000|2021-08-11 02:27:30|89232.1|89182.1|89232.1|89182.1|89233|89183|89232|89182|12
1628648860000|2021-08-11 02:27:40|89232.4|89182.4|89233|89183|89233.4|89183.4|89232.3|89182.3|18
1628648870000|2021-08-11 02:27:50|89233.2|89183.2|89234.5|89184.5|89234.8|89184.8|89233|89183|12
1628648880000|2021-08-11 02:28:00|89234.2|89184.2|89233.1|89183.1|89234.3|89184.3|89232.4|89182.4|19
1628648890000|2021-08-11 02:28:10|89233.3|89183.3|89229.7|89179.7|89233.6|89183.6|89229.7|89179.7|22
1628648900000|2021-08-11 02:28:20|89229.6|89179.6|89230.8|89180.8|89230.8|89180.8|89229.3|89179.3|8
1628648910000|2021-08-11 02:28:30|89230.5|89180.5|89231.4|89181.4|89231.4|89181.4|89230.5|89180.5|7
1628648920000|2021-08-11 02:28:40|89231.8|89181.8|89231.7|89181.7|89231.8|89181.8|89231.7|89181.7|2
1628648930000|2021-08-11 02:28:50|89232.6|89182.6|89235.8|89185.8|89236.2|89186.2|89232.6|89182.6|26
1628648940000|2021-08-11 02:29:00|89235.7|89185.7|89236.6|89186.6|89237.3|89187.3|89235.7|89185.7|18
1628648950000|2021-08-11 02:29:10|89236.5|89186.5|89236.4|89186.4|89236.6|89186.6|89236.2|89186.2|7
1628648960000|2021-08-11 02:29:20|89236.2|89186.2|89238.3|89188.3|89238.3|89188.3|89236.2|89186.2|15
1628648970000|2021-08-11 02:29:30|89238|89188|89238.3|89188.3|89238.3|89188.3|89236.5|89186.5|5
1628648980000|2021-08-11 02:29:40|89238|89188|89238.6|89188.6|89238.6|89188.6|89237.9|89187.9|3
1628648990000|2021-08-11 02:29:50|89236.4|89186.4|89237.2|89187.2|89237.2|89187.2|89236.1|89186.1|10
1628649000000|2021-08-11 02:30:00|89237.1|89187.1|89240.2|89190.2|89240.4|89190.4|89237.1|89187.1|12
1628649010000|2021-08-11 02:30:10|89240.1|89190.1|89241.3|89191.3|89241.6|89191.6|89240.1|89190.1|20
1628649020000|2021-08-11 02:30:20|89241.6|89191.6|89240.6|89190.6|89241.6|89191.6|89240.5|89190.5|6
1628649030000|2021-08-11 02:30:30|89240.4|89190.4|89240.8|89190.8|89241.1|89191.1|89240.4|89190.4|16
1628649040000|2021-08-11 02:30:40|89241.5|89191.5|89240.9|89190.9|89241.6|89191.6|89240.8|89190.8|4
1628649050000|2021-08-11 02:30:50|89240.6|89190.6|89240.4|89190.4|89240.8|89190.8|89240.4|89190.4|3
1628649060000|2021-08-11 02:31:00|89240.5|89190.5|89241|89191|89241.3|89191.3|89240.5|89190.5|18
1628649070000|2021-08-11 02:31:10|89241.2|89191.2|89242.1|89192.1|89242.1|89192.1|89241.1|89191.1|3
1628649080000|2021-08-11 02:31:20|89241.1|89191.1|89242.2|89192.2|89242.4|89192.4|89241.1|89191.1|10
1628649090000|2021-08-11 02:31:30|89242.1|89192.1|89241.8|89191.8|89242.4|89192.4|89241.1|89191.1|11
1628649100000|2021-08-11 02:31:40|89240.9|89190.9|89241.1|89191.1|89241.1|89191.1|89240.8|89190.8|6
1628649110000|2021-08-11 02:31:50|89240.9|89190.9|89241|89191|89241.2|89191.2|89240.8|89190.8|4
1628649120000|2021-08-11 02:32:00|89240.9|89190.9|89240.7|89190.7|89240.9|89190.9|89240.7|89190.7|2
1628649130000|2021-08-11 02:32:10|89240.9|89190.9|89241.4|89191.4|89242.5|89192.5|89240.9|89190.9|13
1628649140000|2021-08-11 02:32:20|89241.3|89191.3|89241.7|89191.7|89241.8|89191.8|89241.2|89191.2|20
1628649150000|2021-08-11 02:32:30|89241.6|89191.6|89241.2|89191.2|89241.9|89191.9|89241.1|89191.1|15
1628649160000|2021-08-11 02:32:40|89240.9|89190.9|89240.7|89190.7|89240.9|89190.9|89240.2|89190.2|4
1628649170000|2021-08-11 02:32:50|89240.9|89190.9|89238.7|89188.7|89241.5|89191.5|89238.3|89188.3|14
1628649180000|2021-08-11 02:33:00|89238.5|89188.5|89239.4|89189.4|89239.4|89189.4|89238.3|89188.3|8
1628649190000|2021-08-11 02:33:10|89239.3|89189.3|89239.4|89189.4|89239.6|89189.6|89239.2|89189.2|8
1628649200000|2021-08-11 02:33:20|89238.3|89188.3|89238.1|89188.1|89240|89190|89237.2|89187.2|22
1628649210000|2021-08-11 02:33:30|89237.8|89187.8|89238.2|89188.2|89238.4|89188.4|89237.6|89187.6|9
1628649220000|2021-08-11 02:33:40|89238.4|89188.4|89240.6|89190.6|89241.1|89191.1|89238.4|89188.4|15
1628649230000|2021-08-11 02:33:50|89240.2|89190.2|89238.1|89188.1|89240.8|89190.8|89238|89188|32
1628649240000|2021-08-11 02:34:00|89238.2|89188.2|89238|89188|89238.3|89188.3|89237.7|89187.7|20
1628649250000|2021-08-11 02:34:10|89237.8|89187.8|89237.3|89187.3|89238.4|89188.4|89237.3|89187.3|13
1628649260000|2021-08-11 02:34:20|89237.4|89187.4|89233.5|89183.5|89237.5|89187.5|89233.5|89183.5|38
1628649270000|2021-08-11 02:34:30|89233.6|89183.6|89233.4|89183.4|89233.7|89183.7|89233|89183|12
1628649280000|2021-08-11 02:34:40|89233.3|89183.3|89233.5|89183.5|89233.6|89183.6|89233.1|89183.1|11
1628649290000|2021-08-11 02:34:50|89233.3|89183.3|89234.4|89184.4|89234.4|89184.4|89233.2|89183.2|16
1628649300000|2021-08-11 02:35:00|89234.5|89184.5|89234.4|89184.4|89236.3|89186.3|89233.8|89183.8|25
1628649310000|2021-08-11 02:35:10|89234.3|89184.3|89239|89189|89239|89189|89234.3|89184.3|16
1628649320000|2021-08-11 02:35:20|89238.9|89188.9|89241.1|89191.1|89241.2|89191.2|89238.4|89188.4|29
1628649330000|2021-08-11 02:35:30|89241|89191|89241.4|89191.4|89243.2|89193.2|89238.9|89188.9|32
1628649340000|2021-08-11 02:35:40|89241.5|89191.5|89241.3|89191.3|89242|89192|89241.2|89191.2|20
1628649350000|2021-08-11 02:35:50|89241.5|89191.5|89241.9|89191.9|89241.9|89191.9|89241.1|89191.1|21
1628649360000|2021-08-11 02:36:00|89241.8|89191.8|89241.4|89191.4|89242|89192|89241|89191|20
1628649370000|2021-08-11 02:36:10|89241.3|89191.3|89242.5|89192.5|89242.8|89192.8|89241.2|89191.2|9
1628649380000|2021-08-11 02:36:20|89242.3|89192.3|89237.5|89187.5|89242.3|89192.3|89237.5|89187.5|32
1628649390000|2021-08-11 02:36:30|89237.7|89187.7|89235.4|89185.4|89238.2|89188.2|89235.2|89185.2|36
1628649400000|2021-08-11 02:36:40|89236|89186|89245|89195|89246.7|89196.7|89236|89186|68
1628649410000|2021-08-11 02:36:50|89245.1|89195.1|89244.7|89194.7|89246.6|89196.6|89242.6|89192.6|49
1628649420000|2021-08-11 02:37:00|89245.3|89195.3|89247.6|89197.6|89249.5|89199.5|89242.8|89192.8|66
1628649430000|2021-08-11 02:37:10|89247.9|89197.9|89254.3|89204.3|89256.7|89206.7|89245.3|89195.3|65
1628649440000|2021-08-11 02:37:20|89253.2|89203.2|89254.8|89204.8|89257.9|89207.9|89253.2|89203.2|55
1628649450000|2021-08-11 02:37:30|89254|89204|89252.9|89202.9|89257.7|89207.7|89252.3|89202.3|51
1628649460000|2021-08-11 02:37:40|89252.4|89202.4|89249.5|89199.5|89254.8|89204.8|89249.2|89199.2|48
1628649470000|2021-08-11 02:37:50|89249.2|89199.2|89250.3|89200.3|89250.5|89200.5|89249.2|89199.2|64
1628649480000|2021-08-11 02:38:00|89249.9|89199.9|89249.7|89199.7|89250.3|89200.3|89248.8|89198.8|51
1628649490000|2021-08-11 02:38:10|89249|89199|89245.8|89195.8|89250|89200|89245.3|89195.3|52
1628649500000|2021-08-11 02:38:20|89245.2|89195.2|89245.9|89195.9|89246.6|89196.6|89245.2|89195.2|50
1628649510000|2021-08-11 02:38:30|89245.3|89195.3|89243.5|89193.5|89246.1|89196.1|89243.4|89193.4|65
1628649520000|2021-08-11 02:38:40|89243.8|89193.8|89242.2|89192.2|89243.9|89193.9|89241.3|89191.3|56
1628649530000|2021-08-11 02:38:50|89241.8|89191.8|89242.3|89192.3|89242.5|89192.5|89241.5|89191.5|46
1628649540000|2021-08-11 02:39:00|89241.7|89191.7|89242.3|89192.3|89242.5|89192.5|89240.3|89190.3|50
1628649550000|2021-08-11 02:39:10|89241.6|89191.6|89242.5|89192.5|89244.7|89194.7|89241.6|89191.6|57
1628649560000|2021-08-11 02:39:20|89243.4|89193.4|89242.7|89192.7|89244.9|89194.9|89242.5|89192.5|66
1628649570000|2021-08-11 02:39:30|89244.3|89194.3|89246.8|89196.8|89248.4|89198.4|89242.7|89192.7|50
1628649580000|2021-08-11 02:39:40|89246.1|89196.1|89246.3|89196.3|89247.1|89197.1|89245.6|89195.6|59
1628649590000|2021-08-11 02:39:50|89246.7|89196.7|89245.9|89195.9|89247|89197|89244.9|89194.9|60
1628649600000|2021-08-11 02:40:00|89245.7|89195.7|89246.5|89196.5|89247.3|89197.3|89242.6|89192.6|53
1628649610000|2021-08-11 02:40:10|89247|89197|89246.6|89196.6|89247.5|89197.5|89245.3|89195.3|60
1628649620000|2021-08-11 02:40:20|89246.2|89196.2|89245.2|89195.2|89247|89197|89244.7|89194.7|59
1628649630000|2021-08-11 02:40:30|89244.7|89194.7|89243.2|89193.2|89245.3|89195.3|89242.1|89192.1|69
1628649640000|2021-08-11 02:40:40|89242.4|89192.4|89242.2|89192.2|89243.2|89193.2|89241.7|89191.7|69
1628649650000|2021-08-11 02:40:50|89242.3|89192.3|89242.6|89192.6|89242.8|89192.8|89241.6|89191.6|64
1628649660000|2021-08-11 02:41:00|89242.3|89192.3|89246|89196|89246.7|89196.7|89242|89192|68
1628649670000|2021-08-11 02:41:10|89246.3|89196.3|89247|89197|89248.2|89198.2|89245.7|89195.7|62
1628649680000|2021-08-11 02:41:20|89246.5|89196.5|89244.3|89194.3|89247|89197|89243.6|89193.6|59
1628649690000|2021-08-11 02:41:30|89244.8|89194.8|89243.4|89193.4|89245.3|89195.3|89242.7|89192.7|64
1628649700000|2021-08-11 02:41:40|89243.6|89193.6|89242.5|89192.5|89243.8|89193.8|89241.4|89191.4|42
1628649710000|2021-08-11 02:41:50|89242|89192|89244.1|89194.1|89245.1|89195.1|89241.9|89191.9|55
1628649720000|2021-08-11 02:42:00|89244.2|89194.2|89245.5|89195.5|89246.8|89196.8|89242.7|89192.7|41
1628649730000|2021-08-11 02:42:10|89244.4|89194.4|89245.1|89195.1|89247|89197|89244|89194|63
1628649740000|2021-08-11 02:42:20|89244|89194|89245.2|89195.2|89245.2|89195.2|89242.2|89192.2|63
1628649750000|2021-08-11 02:42:30|89244.7|89194.7|89244.8|89194.8|89245.4|89195.4|89243.9|89193.9|66
1628649760000|2021-08-11 02:42:40|89245.2|89195.2|89244.5|89194.5|89245.5|89195.5|89243.4|89193.4|58
1628649770000|2021-08-11 02:42:50|89244.7|89194.7|89248.3|89198.3|89249.4|89199.4|89244.7|89194.7|33
1628649780000|2021-08-11 02:43:00|89249.4|89199.4|89247.3|89197.3|89249.8|89199.8|89245.2|89195.2|50
1628649790000|2021-08-11 02:43:10|89245.9|89195.9|89247.7|89197.7|89247.8|89197.8|89245.9|89195.9|47
1628649800000|2021-08-11 02:43:20|89246.2|89196.2|89249.2|89199.2|89249.2|89199.2|89244.6|89194.6|48
1628649810000|2021-08-11 02:43:30|89249.5|89199.5|89250.8|89200.8|89251|89201|89248.7|89198.7|62
1628649820000|2021-08-11 02:43:40|89250.5|89200.5|89248.8|89198.8|89250.8|89200.8|89248.2|89198.2|65
1628649830000|2021-08-11 02:43:50|89249.6|89199.6|89250.4|89200.4|89250.4|89200.4|89248.9|89198.9|57
1628649840000|2021-08-11 02:44:00|89251.6|89201.6|89251.9|89201.9|89252.3|89202.3|89250.7|89200.7|56
1628649850000|2021-08-11 02:44:10|89252|89202|89250.3|89200.3|89253.2|89203.2|89248.9|89198.9|66
1628649860000|2021-08-11 02:44:20|89250.9|89200.9|89250.1|89200.1|89252|89202|89249.1|89199.1|51
1628649870000|2021-08-11 02:44:30|89250|89200|89250.3|89200.3|89250.4|89200.4|89248.4|89198.4|60
1628649880000|2021-08-11 02:44:40|89250.2|89200.2|89250.2|89200.2|89250.4|89200.4|89249.1|89199.1|56
1628649890000|2021-08-11 02:44:50|89250|89200|89251.5|89201.5|89251.5|89201.5|89248.9|89198.9|52
1628649900000|2021-08-11 02:45:00|89251.2|89201.2|89251.1|89201.1|89252.7|89202.7|89250.2|89200.2|60
1628649910000|2021-08-11 02:45:10|89251.8|89201.8|89252.4|89202.4|89252.5|89202.5|89251.5|89201.5|59
1628649920000|2021-08-11 02:45:20|89251|89201|89251.8|89201.8|89251.9|89201.9|89250.4|89200.4|52
1628649930000|2021-08-11 02:45:30|89251.7|89201.7|89250.8|89200.8|89251.9|89201.9|89249.3|89199.3|58
1628649940000|2021-08-11 02:45:40|89250.6|89200.6|89251|89201|89251.1|89201.1|89249.7|89199.7|59
1628649950000|2021-08-11 02:45:50|89250.8|89200.8|89251.7|89201.7|89252.4|89202.4|89250.8|89200.8|55
1628649960000|2021-08-11 02:46:00|89251.5|89201.5|89251.3|89201.3|89252.1|89202.1|89250.1|89200.1|57
1628649970000|2021-08-11 02:46:10|89250.7|89200.7|89252.4|89202.4|89252.6|89202.6|89250.1|89200.1|65
1628649980000|2021-08-11 02:46:20|89252.6|89202.6|89252.5|89202.5|89253.1|89203.1|89252.1|89202.1|56
1628649990000|2021-08-11 02:46:30|89253.1|89203.1|89257.5|89207.5|89257.7|89207.7|89253.1|89203.1|52
1628650000000|2021-08-11 02:46:40|89257.9|89207.9|89257.3|89207.3|89258.6|89208.6|89257|89207|35
1628650010000|2021-08-11 02:46:50|89257.1|89207.1|89258.5|89208.5|89258.5|89208.5|89256.8|89206.8|55
1628650020000|2021-08-11 02:47:00|89258.4|89208.4|89257.7|89207.7|89260.6|89210.6|89257.2|89207.2|55
1628650030000|2021-08-11 02:47:10|89258|89208|89258.2|89208.2|89258.2|89208.2|89256.9|89206.9|46
1628650040000|2021-08-11 02:47:20|89258.1|89208.1|89258.7|89208.7|89259.3|89209.3|89257.8|89207.8|30
1628650050000|2021-08-11 02:47:30|89258.3|89208.3|89257.6|89207.6|89258.6|89208.6|89257|89207|41
1628650060000|2021-08-11 02:47:40|89257.1|89207.1|89257.7|89207.7|89257.9|89207.9|89256.9|89206.9|58
1628650070000|2021-08-11 02:47:50|89257.9|89207.9|89260.6|89210.6|89260.6|89210.6|89257.2|89207.2|43
1628650080000|2021-08-11 02:48:00|89258.8|89208.8|89258.7|89208.7|89260.8|89210.8|89255.2|89205.2|32
1628650090000|2021-08-11 02:48:10|89257.1|89207.1|89257.3|89207.3|89259.1|89209.1|89256.2|89206.2|36
1628650100000|2021-08-11 02:48:20|89256.9|89206.9|89256.4|89206.4|89257.2|89207.2|89255.2|89205.2|50
1628650110000|2021-08-11 02:48:30|89256.2|89206.2|89256|89206|89256.3|89206.3|89255.7|89205.7|13
1628650120000|2021-08-11 02:48:40|89255.4|89205.4|89256.4|89206.4|89256.4|89206.4|89255|89205|5
1628650130000|2021-08-11 02:48:50|89257.8|89207.8|89260.6|89210.6|89260.7|89210.7|89255|89205|23
1628650140000|2021-08-11 02:49:00|89260.5|89210.5|89259.8|89209.8|89261.2|89211.2|89259.5|89209.5|40
1628650150000|2021-08-11 02:49:10|89259.9|89209.9|89258.2|89208.2|89260|89210|89257.5|89207.5|8
1628650160000|2021-08-11 02:49:20|89257.2|89207.2|89258.3|89208.3|89259.3|89209.3|89257.2|89207.2|46
1628650170000|2021-08-11 02:49:30|89259.1|89209.1|89258.4|89208.4|89259.3|89209.3|89258|89208|37
1628650180000|2021-08-11 02:49:40|89258.1|89208.1|89258.4|89208.4|89258.5|89208.5|89256.5|89206.5|47
1628650190000|2021-08-11 02:49:50|89258.1|89208.1|89260.8|89210.8|89260.9|89210.9|89258|89208|49
1628650200000|2021-08-11 02:50:00|89259|89209|89258.9|89208.9|89261|89211|89256.9|89206.9|56
1628650210000|2021-08-11 02:50:10|89260.9|89210.9|89258.8|89208.8|89260.9|89210.9|89257.9|89207.9|54
1628650220000|2021-08-11 02:50:20|89259|89209|89257.8|89207.8|89259|89209|89256.9|89206.9|61
1628650230000|2021-08-11 02:50:30|89257.9|89207.9|89258.5|89208.5|89258.9|89208.9|89257.1|89207.1|46
1628650240000|2021-08-11 02:50:40|89258.1|89208.1|89258.7|89208.7|89259.5|89209.5|89257.1|89207.1|44
1628650250000|2021-08-11 02:50:50|89258.2|89208.2|89259.9|89209.9|89259.9|89209.9|89258.2|89208.2|43
1628650260000|2021-08-11 02:51:00|89259.8|89209.8|89257.5|89207.5|89259.8|89209.8|89256.4|89206.4|53
1628650270000|2021-08-11 02:51:10|89257.1|89207.1|89258.6|89208.6|89259.7|89209.7|89256.6|89206.6|47
1628650280000|2021-08-11 02:51:20|89258.8|89208.8|89258.1|89208.1|89259.6|89209.6|89257.4|89207.4|32
1628650290000|2021-08-11 02:51:30|89258.2|89208.2|89259|89209|89259.7|89209.7|89257.7|89207.7|18
1628650300000|2021-08-11 02:51:40|89259.2|89209.2|89259|89209|89259.4|89209.4|89259|89209|5
1628650310000|2021-08-11 02:51:50|89258.8|89208.8|89258.4|89208.4|89260.5|89210.5|89257|89207|24
1628650320000|2021-08-11 02:52:00|89259.6|89209.6|89253.8|89203.8|89259.6|89209.6|89253.4|89203.4|57
1628650330000|2021-08-11 02:52:10|89254.4|89204.4|89254.1|89204.1|89255.4|89205.4|89253.5|89203.5|22
1628650340000|2021-08-11 02:52:20|89254.4|89204.4|89253.9|89203.9|89255|89205|89253.6|89203.6|41
1628650350000|2021-08-11 02:52:30|89254.3|89204.3|89253.1|89203.1|89256.1|89206.1|89253|89203|40
1628650360000|2021-08-11 02:52:40|89254|89204|89252.7|89202.7|89255.2|89205.2|89251.5|89201.5|35
1628650370000|2021-08-11 02:52:50|89253.1|89203.1|89252.2|89202.2|89254|89204|89251.2|89201.2|49
1628650380000|2021-08-11 02:53:00|89251.4|89201.4|89252.2|89202.2|89252.2|89202.2|89251.1|89201.1|46
1628650390000|2021-08-11 02:53:10|89251.6|89201.6|89251.5|89201.5|89253.4|89203.4|89250.8|89200.8|44
1628650400000|2021-08-11 02:53:20|89252.6|89202.6|89253.3|89203.3|89254.4|89204.4|89251.6|89201.6|45
1628650410000|2021-08-11 02:53:30|89253.1|89203.1|89255.6|89205.6|89255.6|89205.6|89251.8|89201.8|45
1628650420000|2021-08-11 02:53:40|89254.5|89204.5|89252.9|89202.9|89255.6|89205.6|89251.9|89201.9|58
1628650430000|2021-08-11 02:53:50|89252|89202|89250.7|89200.7|89253.2|89203.2|89250.4|89200.4|61
1628650440000|2021-08-11 02:54:00|89250.9|89200.9|89251.2|89201.2|89251.5|89201.5|89250.2|89200.2|39
1628650450000|2021-08-11 02:54:10|89251.1|89201.1|89251.9|89201.9|89252.7|89202.7|89251.1|89201.1|53
1628650460000|2021-08-11 02:54:20|89252.2|89202.2|89253.3|89203.3|89255.2|89205.2|89252.1|89202.1|49
1628650470000|2021-08-11 02:54:30|89255.2|89205.2|89253.7|89203.7|89255.2|89205.2|89253|89203|50
1628650480000|2021-08-11 02:54:40|89253.9|89203.9|89253.8|89203.8|89254.4|89204.4|89253.2|89203.2|55
1628650490000|2021-08-11 02:54:50|89253|89203|89252.9|89202.9|89254|89204|89252.5|89202.5|57
1628650500000|2021-08-11 02:55:00|89253.4|89203.4|89252.3|89202.3|89253.5|89203.5|89250.2|89200.2|58
1628650510000|2021-08-11 02:55:10|89252.7|89202.7|89252.7|89202.7|89252.9|89202.9|89251.2|89201.2|40
1628650520000|2021-08-11 02:55:20|89252.6|89202.6|89252.5|89202.5|89253.3|89203.3|89250.4|89200.4|41
1628650530000|2021-08-11 02:55:30|89253.4|89203.4|89251|89201|89253.4|89203.4|89250.4|89200.4|28
1628650540000|2021-08-11 02:55:40|89250.9|89200.9|89250.3|89200.3|89251|89201|89250.2|89200.2|15
1628650550000|2021-08-11 02:55:50|89250.1|89200.1|89250|89200|89250.1|89200.1|89249.4|89199.4|9
1628650560000|2021-08-11 02:56:00|89249.9|89199.9|89250.5|89200.5|89251.2|89201.2|89249.6|89199.6|10
1628650570000|2021-08-11 02:56:10|89250.3|89200.3|89249.9|89199.9|89250.9|89200.9|89249.8|89199.8|7
1628650580000|2021-08-11 02:56:20|89249.7|89199.7|89250.4|89200.4|89250.4|89200.4|89249|89199|6
1628650590000|2021-08-11 02:56:30|89250.5|89200.5|89247.8|89197.8|89250.5|89200.5|89247.5|89197.5|16
1628650600000|2021-08-11 02:56:40|89248|89198|89247.1|89197.1|89248|89198|89246.6|89196.6|20
1628650610000|2021-08-11 02:56:50|89247.4|89197.4|89247|89197|89247.5|89197.5|89247|89197|15
1628650620000|2021-08-11 02:57:00|89247.4|89197.4|89246.8|89196.8|89248|89198|89246.6|89196.6|22
1628650630000|2021-08-11 02:57:10|89246.9|89196.9|89248.3|89198.3|89248.6|89198.6|89246.8|89196.8|23
1628650640000|2021-08-11 02:57:20|89248.2|89198.2|89248.2|89198.2|89248.4|89198.4|89247.7|89197.7|15
1628650650000|2021-08-11 02:57:30|89248.1|89198.1|89247.2|89197.2|89248.2|89198.2|89247|89197|11
1628650660000|2021-08-11 02:57:40|89247.1|89197.1|89247.3|89197.3|89247.6|89197.6|89247|89197|19
1628650670000|2021-08-11 02:57:50|89247.2|89197.2|89244.3|89194.3|89248.2|89198.2|89244.2|89194.2|21
1628650680000|2021-08-11 02:58:00|89244.1|89194.1|89244.1|89194.1|89244.4|89194.4|89244.1|89194.1|18
1628650690000|2021-08-11 02:58:10|89244.2|89194.2|89244.8|89194.8|89245.7|89195.7|89243.7|89193.7|20
1628650700000|2021-08-11 02:58:20|89245.7|89195.7|89243.1|89193.1|89245.7|89195.7|89243.1|89193.1|16
1628650710000|2021-08-11 02:58:30|89243.2|89193.2|89240.7|89190.7|89243.2|89193.2|89239.8|89189.8|29
1628650720000|2021-08-11 02:58:40|89240.8|89190.8|89241.4|89191.4|89243.2|89193.2|89240.8|89190.8|19
1628650730000|2021-08-11 02:58:50|89241.6|89191.6|89241.4|89191.4|89241.6|89191.6|89241.4|89191.4|11
1628650740000|2021-08-11 02:59:00|89241.5|89191.5|89241.5|89191.5|89242|89192|89241.5|89191.5|14
1628650750000|2021-08-11 02:59:10|89242.1|89192.1|89244.4|89194.4|89244.4|89194.4|89241.8|89191.8|27
1628650760000|2021-08-11 02:59:20|89244.5|89194.5|89241.7|89191.7|89244.5|89194.5|89241.5|89191.5|33
1628650770000|2021-08-11 02:59:30|89241|89191|89241.9|89191.9|89242.1|89192.1|89240.8|89190.8|26
1628650780000|2021-08-11 02:59:40|89242.1|89192.1|89242.3|89192.3|89244.2|89194.2|89241.8|89191.8|31
1628650790000|2021-08-11 02:59:50|89244.2|89194.2|89242.8|89192.8|89244.3|89194.3|89241.5|89191.5|39
1628650800000|2021-08-11 03:00:00|89242.9|89192.9|89244.9|89194.9|89245.6|89195.6|89242|89192|49
1628650810000|2021-08-11 03:00:10|89245.1|89195.1|89244.2|89194.2|89245.5|89195.5|89243.7|89193.7|50
1628650820000|2021-08-11 03:00:20|89244.4|89194.4|89240|89190|89244.7|89194.7|89239.9|89189.9|40
1628650830000|2021-08-11 03:00:30|89239.9|89189.9|89241.5|89191.5|89241.9|89191.9|89239.5|89189.5|30
1628650840000|2021-08-11 03:00:40|89241.8|89191.8|89242.8|89192.8|89243.3|89193.3|89240.9|89190.9|37
1628650850000|2021-08-11 03:00:50|89242.6|89192.6|89241.4|89191.4|89243.8|89193.8|89240.4|89190.4|36
1628650860000|2021-08-11 03:01:00|89241|89191|89241.5|89191.5|89241.9|89191.9|89239.7|89189.7|25
1628650870000|2021-08-11 03:01:10|89241.6|89191.6|89239.9|89189.9|89241.6|89191.6|89237|89187|26
1628650880000|2021-08-11 03:01:20|89239.7|89189.7|89240.2|89190.2|89240.3|89190.3|89239.5|89189.5|19
1628650890000|2021-08-11 03:01:30|89240.1|89190.1|89239.8|89189.8|89240.1|89190.1|89239.5|89189.5|14
1628650900000|2021-08-11 03:01:40|89239.6|89189.6|89242.8|89192.8|89243.1|89193.1|89239.6|89189.6|20
1628650910000|2021-08-11 03:01:50|89242.4|89192.4|89243.4|89193.4|89243.9|89193.9|89242.4|89192.4|29
1628650920000|2021-08-11 03:02:00|89242.8|89192.8|89244.2|89194.2|89244.2|89194.2|89242.8|89192.8|33
1628650930000|2021-08-11 03:02:10|89243.3|89193.3|89243.8|89193.8|89245|89195|89243.3|89193.3|40
1628650940000|2021-08-11 03:02:20|89244.3|89194.3|89245.6|89195.6|89247.2|89197.2|89243.8|89193.8|27
1628650950000|2021-08-11 03:02:30|89245.7|89195.7|89248.6|89198.6|89249.8|89199.8|89245.4|89195.4|64
1628650960000|2021-08-11 03:02:40|89249.2|89199.2|89249.2|89199.2|89249.5|89199.5|89248.3|89198.3|70
1628650970000|2021-08-11 03:02:50|89249.5|89199.5|89248.7|89198.7|89249.5|89199.5|89247.9|89197.9|50
1628650980000|2021-08-11 03:03:00|89248.8|89198.8|89249|89199|89249.5|89199.5|89248.4|89198.4|64
1628650990000|2021-08-11 03:03:10|89249.4|89199.4|89251.7|89201.7|89251.8|89201.8|89248.9|89198.9|59
1628651000000|2021-08-11 03:03:20|89250.5|89200.5|89253.4|89203.4|89256.5|89206.5|89250|89200|62
1628651010000|2021-08-11 03:03:30|89253.1|89203.1|89252.9|89202.9|89253.7|89203.7|89252.9|89202.9|40
1628651020000|2021-08-11 03:03:40|89253.1|89203.1|89253.7|89203.7|89253.9|89203.9|89252.9|89202.9|40
1628651030000|2021-08-11 03:03:50|89254|89204|89254.1|89204.1|89254.2|89204.2|89253.3|89203.3|41
1628651040000|2021-08-11 03:04:00|89254.3|89204.3|89254.5|89204.5|89254.5|89204.5|89253.8|89203.8|38
1628651050000|2021-08-11 03:04:10|89254.6|89204.6|89255.1|89205.1|89256.8|89206.8|89254|89204|38
1628651060000|2021-08-11 03:04:20|89254.5|89204.5|89254.5|89204.5|89255.1|89205.1|89253|89203|42
1628651070000|2021-08-11 03:04:30|89254.4|89204.4|89253.3|89203.3|89254.5|89204.5|89253|89203|21
1628651080000|2021-08-11 03:04:40|89253.2|89203.2|89257.1|89207.1|89257.5|89207.5|89253|89203|54
1628651090000|2021-08-11 03:04:50|89256.1|89206.1|89257.6|89207.6|89257.8|89207.8|89255.2|89205.2|63
1628651100000|2021-08-11 03:05:00|89256.4|89206.4|89256.2|89206.2|89257.8|89207.8|89255.7|89205.7|67
1628651110000|2021-08-11 03:05:10|89256.3|89206.3|89256.6|89206.6|89257.7|89207.7|89254.9|89204.9|47
1628651120000|2021-08-11 03:05:20|89256.4|89206.4|89256.6|89206.6|89256.7|89206.7|89255.3|89205.3|52
1628651130000|2021-08-11 03:05:30|89256.4|89206.4|89256.3|89206.3|89256.6|89206.6|89255.4|89205.4|44
1628651140000|2021-08-11 03:05:40|89256.1|89206.1|89257.3|89207.3|89258.6|89208.6|89255.5|89205.5|42
1628651150000|2021-08-11 03:05:50|89257.2|89207.2|89259|89209|89259.1|89209.1|89256.9|89206.9|44
1628651160000|2021-08-11 03:06:00|89257.6|89207.6|89258.3|89208.3|89259|89209|89257|89207|50
1628651170000|2021-08-11 03:06:10|89258.7|89208.7|89258.5|89208.5|89259.1|89209.1|89257.5|89207.5|58
1628651180000|2021-08-11 03:06:20|89258.3|89208.3|89258.2|89208.2|89259|89209|89257.4|89207.4|57
1628651190000|2021-08-11 03:06:30|89258.5|89208.5|89259.4|89209.4|89260.5|89210.5|89257.7|89207.7|48
1628651200000|2021-08-11 03:06:40|89259.3|89209.3|89261|89211|89261.1|89211.1|89259.3|89209.3|27
1628651210000|2021-08-11 03:06:50|89261.1|89211.1|89259.2|89209.2|89261.1|89211.1|89258.8|89208.8|18
1628651220000|2021-08-11 03:07:00|89260.2|89210.2|89262.7|89212.7|89263|89213|89258.5|89208.5|44
1628651230000|2021-08-11 03:07:10|89262|89212|89262.3|89212.3|89263.1|89213.1|89262|89212|29
1628651240000|2021-08-11 03:07:20|89262.2|89212.2|89259.1|89209.1|89262.6|89212.6|89259.1|89209.1|42
1628651250000|2021-08-11 03:07:30|89259.3|89209.3|89259.4|89209.4|89261.2|89211.2|89258.1|89208.1|39
1628651260000|2021-08-11 03:07:40|89258.7|89208.7|89261.3|89211.3|89261.3|89211.3|89258.6|89208.6|23
1628651270000|2021-08-11 03:07:50|89261.5|89211.5|89257.6|89207.6|89261.5|89211.5|89257.6|89207.6|18
1628651280000|2021-08-11 03:08:00|89258.6|89208.6|89259.1|89209.1|89259.1|89209.1|89257.2|89207.2|25
1628651290000|2021-08-11 03:08:10|89258.5|89208.5|89258.8|89208.8|89259.1|89209.1|89258.1|89208.1|23
1628651300000|2021-08-11 03:08:20|89259.2|89209.2|89259.3|89209.3|89261.2|89211.2|89258.2|89208.2|12
1628651310000|2021-08-11 03:08:30|89260.7|89210.7|89259.9|89209.9|89260.8|89210.8|89258.3|89208.3|21
1628651320000|2021-08-11 03:08:40|89260.3|89210.3|89261.2|89211.2|89262|89212|89259.5|89209.5|38
1628651330000|2021-08-11 03:08:50|89260.8|89210.8|89261.5|89211.5|89261.8|89211.8|89259.6|89209.6|44
1628651340000|2021-08-11 03:09:00|89261.4|89211.4|89262|89212|89262.1|89212.1|89261|89211|46
1628651350000|2021-08-11 03:09:10|89262.2|89212.2|89261.9|89211.9|89262.4|89212.4|89261.6|89211.6|26
1628651360000|2021-08-11 03:09:20|89262.3|89212.3|89260.4|89210.4|89262.5|89212.5|89258.7|89208.7|20
1628651370000|2021-08-11 03:09:30|89261.7|89211.7|89262.1|89212.1|89262.9|89212.9|89259.1|89209.1|47
1628651380000|2021-08-11 03:09:40|89262.3|89212.3|89260|89210|89262.6|89212.6|89259.7|89209.7|26
1628651390000|2021-08-11 03:09:50|89260.5|89210.5|89259.4|89209.4|89260.5|89210.5|89259.2|89209.2|28
1628651400000|2021-08-11 03:10:00|89260|89210|89259.9|89209.9|89260|89210|89259.1|89209.1|46
1628651410000|2021-08-11 03:10:10|89260.1|89210.1|89260.7|89210.7|89262.1|89212.1|89259.3|89209.3|44
1628651420000|2021-08-11 03:10:20|89261|89211|89260.7|89210.7|89261.4|89211.4|89260|89210|22
1628651430000|2021-08-11 03:10:30|89261|89211|89262.7|89212.7|89262.8|89212.8|89260|89210|30
1628651440000|2021-08-11 03:10:40|89260.7|89210.7|89260.4|89210.4|89261.4|89211.4|89259.6|89209.6|33
1628651450000|2021-08-11 03:10:50|89260.7|89210.7|89261.5|89211.5|89261.7|89211.7|89260|89210|47
1628651460000|2021-08-11 03:11:00|89261.2|89211.2|89263.7|89213.7|89263.8|89213.8|89260.7|89210.7|58
1628651470000|2021-08-11 03:11:10|89263.8|89213.8|89267.7|89217.7|89268.1|89218.1|89263|89213|69
1628651480000|2021-08-11 03:11:20|89268|89218|89269.2|89219.2|89269.5|89219.5|89267.4|89217.4|52
1628651490000|2021-08-11 03:11:30|89269|89219|89268.7|89218.7|89269.3|89219.3|89268.3|89218.3|49
1628651500000|2021-08-11 03:11:40|89269.2|89219.2|89268.9|89218.9|89269.5|89219.5|89268.3|89218.3|53
1628651510000|2021-08-11 03:11:50|89268.7|89218.7|89269|89219|89269.5|89219.5|89267.8|89217.8|58
1628651520000|2021-08-11 03:12:00|89269.3|89219.3|89268.8|89218.8|89269.3|89219.3|89267.4|89217.4|55
1628651530000|2021-08-11 03:12:10|89268.9|89218.9|89268.6|89218.6|89269.4|89219.4|89267.8|89217.8|56
1628651540000|2021-08-11 03:12:20|89268.7|89218.7|89267.6|89217.6|89268.7|89218.7|89267.3|89217.3|36
1628651550000|2021-08-11 03:12:30|89268.1|89218.1|89271|89221|89271|89221|89267.6|89217.6|33
1628651560000|2021-08-11 03:12:40|89270|89220|89270.1|89220.1|89271.2|89221.2|89269.4|89219.4|27
1628651570000|2021-08-11 03:12:50|89269.5|89219.5|89269.2|89219.2|89270.8|89220.8|89268.5|89218.5|33
1628651580000|2021-08-11 03:13:00|89271.1|89221.1|89269.2|89219.2|89271.1|89221.1|89268.6|89218.6|46
1628651590000|2021-08-11 03:13:10|89269.3|89219.3|89269|89219|89269.4|89219.4|89268.3|89218.3|23
1628651600000|2021-08-11 03:13:20|89269.1|89219.1|89268.3|89218.3|89269.5|89219.5|89268.2|89218.2|40
1628651610000|2021-08-11 03:13:30|89268.5|89218.5|89270.1|89220.1|89270.5|89220.5|89267.9|89217.9|46
1628651620000|2021-08-11 03:13:40|89269.2|89219.2|89267.9|89217.9|89270.1|89220.1|89267.9|89217.9|25
1628651630000|2021-08-11 03:13:50|89268.5|89218.5|89266.2|89216.2|89268.5|89218.5|89265.9|89215.9|20
1628651640000|2021-08-11 03:14:00|89266|89216|89266|89216|89266|89216|89265.5|89215.5|21
1628651650000|2021-08-11 03:14:10|89266.2|89216.2|89264.1|89214.1|89266.4|89216.4|89264.1|89214.1|13
1628651660000|2021-08-11 03:14:20|89264|89214|89266.5|89216.5|89266.5|89216.5|89264|89214|25
1628651670000|2021-08-11 03:14:30|89266|89216|89265.6|89215.6|89266.9|89216.9|89265.2|89215.2|26
1628651680000|2021-08-11 03:14:40|89265.4|89215.4|89267.1|89217.1|89267.2|89217.2|89265.4|89215.4|24
1628651690000|2021-08-11 03:14:50|89267|89217|89266.8|89216.8|89267.6|89217.6|89265.8|89215.8|23
1628651700000|2021-08-11 03:15:00|89267|89217|89269.8|89219.8|89269.8|89219.8|89266.9|89216.9|19
1628651710000|2021-08-11 03:15:10|89269.9|89219.9|89269.5|89219.5|89270|89220|89269.3|89219.3|30
1628651720000|2021-08-11 03:15:20|89269.8|89219.8|89274.3|89224.3|89278.8|89228.8|89269.8|89219.8|32
1628651730000|2021-08-11 03:15:30|89274.4|89224.4|89274.5|89224.5|89274.6|89224.6|89273.6|89223.6|22
1628651740000|2021-08-11 03:15:40|89274.8|89224.8|89278.5|89228.5|89280.1|89230.1|89274.8|89224.8|41
1628651750000|2021-08-11 03:15:50|89278.7|89228.7|89278.9|89228.9|89279.1|89229.1|89278.5|89228.5|42
1628651760000|2021-08-11 03:16:00|89278.8|89228.8|89278.6|89228.6|89279.2|89229.2|89277.5|89227.5|25
1628651770000|2021-08-11 03:16:10|89278.5|89228.5|89278.4|89228.4|89278.8|89228.8|89277.4|89227.4|35
1628651780000|2021-08-11 03:16:20|89278.6|89228.6|89279.2|89229.2|89279.2|89229.2|89278.6|89228.6|11
1628651790000|2021-08-11 03:16:30|89278.9|89228.9|89277.6|89227.6|89278.9|89228.9|89277.5|89227.5|15
1628651800000|2021-08-11 03:16:40|89277.9|89227.9|89275.8|89225.8|89277.9|89227.9|89275.6|89225.6|11
1628651810000|2021-08-11 03:16:50|89275.7|89225.7|89278.6|89228.6|89278.6|89228.6|89275.1|89225.1|18
1628651820000|2021-08-11 03:17:00|89278|89228|89276.2|89226.2|89278.3|89228.3|89275.3|89225.3|15
1628651830000|2021-08-11 03:17:10|89276.4|89226.4|89282.1|89232.1|89282.1|89232.1|89276.4|89226.4|19
1628651840000|2021-08-11 03:17:20|89279.8|89229.8|89280.6|89230.6|89280.8|89230.8|89279.8|89229.8|16
1628651850000|2021-08-11 03:17:30|89280.8|89230.8|89281.1|89231.1|89281.2|89231.2|89279.8|89229.8|22
1628651860000|2021-08-11 03:17:40|89280.9|89230.9|89281|89231|89281.2|89231.2|89280.8|89230.8|12
1628651870000|2021-08-11 03:17:50|89280.9|89230.9|89281.2|89231.2|89281.2|89231.2|89280.6|89230.6|9
1628651880000|2021-08-11 03:18:00|89282.9|89232.9|89283.9|89233.9|89283.9|89233.9|89282.8|89232.8|4
1628651890000|2021-08-11 03:18:10|89283.4|89233.4|89282.4|89232.4|89283.8|89233.8|89282.1|89232.1|11
1628651900000|2021-08-11 03:18:20|89282.2|89232.2|89281.2|89231.2|89284.3|89234.3|89281.1|89231.1|14
1628651910000|2021-08-11 03:18:30|89281.4|89231.4|89281.3|89231.3|89281.4|89231.4|89281.2|89231.2|5
1628651920000|2021-08-11 03:18:40|89281.2|89231.2|89281.1|89231.1|89281.5|89231.5|89281|89231|13
1628651930000|2021-08-11 03:18:50|89281.3|89231.3|89283.7|89233.7|89283.7|89233.7|89280.9|89230.9|8
1628651940000|2021-08-11 03:19:00|89282.4|89232.4|89283.5|89233.5|89284.3|89234.3|89282.4|89232.4|10
1628651950000|2021-08-11 03:19:10|89284.1|89234.1|89284|89234|89284.2|89234.2|89283.4|89233.4|7
1628651960000|2021-08-11 03:19:20|89283.8|89233.8|89281.3|89231.3|89283.8|89233.8|89281|89231|5
1628651970000|2021-08-11 03:19:30|89281.1|89231.1|89282.4|89232.4|89282.6|89232.6|89281.1|89231.1|16
1628651980000|2021-08-11 03:19:40|89282.5|89232.5|89282.9|89232.9|89285.5|89235.5|89282.3|89232.3|5
1628651990000|2021-08-11 03:19:50|89282.5|89232.5|89285.8|89235.8|89287.4|89237.4|89282.5|89232.5|11
1628652000000|2021-08-11 03:20:00|89286.1|89236.1|89286.9|89236.9|89287|89237|89285.5|89235.5|12
1628652010000|2021-08-11 03:20:10|89286.8|89236.8|89286.5|89236.5|89286.8|89236.8|89285.1|89235.1|18
1628652020000|2021-08-11 03:20:20|89286.7|89236.7|89285.6|89235.6|89287.1|89237.1|89283.8|89233.8|23
1628652030000|2021-08-11 03:20:30|89285.4|89235.4|89286.7|89236.7|89288.7|89238.7|89285.4|89235.4|12
1628652040000|2021-08-11 03:20:40|89287|89237|89289.6|89239.6|89289.6|89239.6|89287|89237|5
1628652050000|2021-08-11 03:20:50|89288.8|89238.8|89283.7|89233.7|89288.9|89238.9|89283.3|89233.3|26
1628652060000|2021-08-11 03:21:00|89283.8|89233.8|89283.6|89233.6|89283.9|89233.9|89283.4|89233.4|14
1628652070000|2021-08-11 03:21:10|89283.5|89233.5|89283.7|89233.7|89283.8|89233.8|89283.3|89233.3|7
1628652080000|2021-08-11 03:21:20|89283.9|89233.9|89284.2|89234.2|89284.5|89234.5|89283.9|89233.9|6
1628652090000|2021-08-11 03:21:30|89284|89234|89286.9|89236.9|89289|89239|89284|89234|18
1628652100000|2021-08-11 03:21:40|89287.1|89237.1|89287.1|89237.1|89288.6|89238.6|89287|89237|11
1628652110000|2021-08-11 03:21:50|89287|89237|89288.4|89238.4|89288.5|89238.5|89287|89237|21
1628652120000|2021-08-11 03:22:00|89288.3|89238.3|89290|89240|89290.8|89240.8|89283.7|89233.7|36
1628652130000|2021-08-11 03:22:10|89290.1|89240.1|89288.2|89238.2|89290.1|89240.1|89288|89238|17
1628652140000|2021-08-11 03:22:20|89288|89238|89289|89239|89289.1|89239.1|89287.7|89237.7|23
1628652150000|2021-08-11 03:22:30|89289.1|89239.1|89289.3|89239.3|89289.5|89239.5|89288.8|89238.8|14
1628652160000|2021-08-11 03:22:40|89289.4|89239.4|89289.7|89239.7|89289.8|89239.8|89289|89239|23
1628652170000|2021-08-11 03:22:50|89289.8|89239.8|89289.3|89239.3|89289.8|89239.8|89289.2|89239.2|28
1628652180000|2021-08-11 03:23:00|89289.2|89239.2|89288.6|89238.6|89289.4|89239.4|89288.5|89238.5|15
1628652190000|2021-08-11 03:23:10|89290.5|89240.5|89291.2|89241.2|89292.4|89242.4|89290.2|89240.2|12
1628652200000|2021-08-11 03:23:20|89290.3|89240.3|89289.4|89239.4|89292.3|89242.3|89289.4|89239.4|20
1628652210000|2021-08-11 03:23:30|89291.5|89241.5|89289.9|89239.9|89291.9|89241.9|89288.9|89238.9|37
1628652220000|2021-08-11 03:23:40|89288.8|89238.8|89289.3|89239.3|89289.6|89239.6|89288.7|89238.7|10
1628652230000|2021-08-11 03:23:50|89289.4|89239.4|89286.6|89236.6|89290|89240|89286.4|89236.4|12
1628652240000|2021-08-11 03:24:00|89286.9|89236.9|89292.8|89242.8|89292.8|89242.8|89286.7|89236.7|17
1628652250000|2021-08-11 03:24:10|89293|89243|89291.8|89241.8|89293.3|89243.3|89291.4|89241.4|5
1628652260000|2021-08-11 03:24:20|89291.6|89241.6|89291|89241|89292|89242|89289|89239|11
1628652270000|2021-08-11 03:24:30|89291.7|89241.7|89294.8|89244.8|89294.8|89244.8|89291.1|89241.1|10
1628652280000|2021-08-11 03:24:40|89293.5|89243.5|89289.8|89239.8|89293.5|89243.5|89289.8|89239.8|44
1628652290000|2021-08-11 03:24:50|89290|89240|89290.2|89240.2|89291.8|89241.8|89289.3|89239.3|34
1628652300000|2021-08-11 03:25:00|89290.3|89240.3|89289.8|89239.8|89291.1|89241.1|89288.6|89238.6|27
1628652310000|2021-08-11 03:25:10|89290.9|89240.9|89287.6|89237.6|89290.9|89240.9|89287.6|89237.6|16
1628652320000|2021-08-11 03:25:20|89287.7|89237.7|89287.5|89237.5|89287.8|89237.8|89287.2|89237.2|12
1628652330000|2021-08-11 03:25:30|89287.4|89237.4|89287.2|89237.2|89287.4|89237.4|89287.2|89237.2|7
1628652340000|2021-08-11 03:25:40|89287.1|89237.1|89285.1|89235.1|89287.4|89237.4|89283.5|89233.5|21
1628652350000|2021-08-11 03:25:50|89285|89235|89284.5|89234.5|89286.3|89236.3|89284.5|89234.5|13
1628652360000|2021-08-11 03:26:00|89284.6|89234.6|89284.1|89234.1|89284.6|89234.6|89283.6|89233.6|15
1628652370000|2021-08-11 03:26:10|89284.2|89234.2|89285.7|89235.7|89286.7|89236.7|89283.3|89233.3|11
1628652380000|2021-08-11 03:26:20|89284.6|89234.6|89284.1|89234.1|89284.6|89234.6|89283.2|89233.2|9
1628652390000|2021-08-11 03:26:30|89283.6|89233.6|89283.6|89233.6|89286.2|89236.2|89283.3|89233.3|11
1628652400000|2021-08-11 03:26:40|89283.7|89233.7|89283.3|89233.3|89283.7|89233.7|89282.8|89232.8|14
1628652410000|2021-08-11 03:26:50|89283.4|89233.4|89283.6|89233.6|89283.6|89233.6|89282.7|89232.7|10
1628652420000|2021-08-11 03:27:00|89283.4|89233.4|89283|89233|89283.4|89233.4|89282.9|89232.9|7
1628652430000|2021-08-11 03:27:10|89284.4|89234.4|89283|89233|89284.5|89234.5|89282.9|89232.9|8
1628652440000|2021-08-11 03:27:20|89283.9|89233.9|89283.8|89233.8|89284.3|89234.3|89283|89233|8
1628652450000|2021-08-11 03:27:30|89283.7|89233.7|89283.1|89233.1|89284.1|89234.1|89283.1|89233.1|10
1628652460000|2021-08-11 03:27:40|89282.9|89232.9|89284.4|89234.4|89285.2|89235.2|89282.9|89232.9|16
1628652470000|2021-08-11 03:27:50|89284.2|89234.2|89285.7|89235.7|89285.8|89235.8|89284.2|89234.2|11
1628652480000|2021-08-11 03:28:00|89285.8|89235.8|89286.1|89236.1|89286.5|89236.5|89285.6|89235.6|12
1628652490000|2021-08-11 03:28:10|89286.3|89236.3|89286.2|89236.2|89286.4|89236.4|89285.8|89235.8|8
1628652500000|2021-08-11 03:28:20|89286.6|89236.6|89286.2|89236.2|89287|89237|89286.1|89236.1|11
1628652510000|2021-08-11 03:28:30|89286.4|89236.4|89291|89241|89291|89241|89285.5|89235.5|6
1628652520000|2021-08-11 03:28:40|89291.3|89241.3|89291.7|89241.7|89291.8|89241.8|89290.8|89240.8|17
1628652530000|2021-08-11 03:28:50|89291.5|89241.5|89291.2|89241.2|89291.6|89241.6|89290.7|89240.7|24
1628652540000|2021-08-11 03:29:00|89290.7|89240.7|89290.5|89240.5|89291.1|89241.1|89290|89240|25
1628652550000|2021-08-11 03:29:10|89290.8|89240.8|89288.8|89238.8|89291.4|89241.4|89288.8|89238.8|20
1628652560000|2021-08-11 03:29:20|89288.9|89238.9|89293.3|89243.3|89294.5|89244.5|89288.9|89238.9|24
1628652570000|2021-08-11 03:29:30|89293.9|89243.9|89293|89243|89293.9|89243.9|89292.9|89242.9|12
1628652580000|2021-08-11 03:29:40|89293.4|89243.4|89292.1|89242.1|89293.6|89243.6|89291.9|89241.9|15
1628652590000|2021-08-11 03:29:50|89292|89242|89294.3|89244.3|89294.3|89244.3|89292|89242|7
1628652600000|2021-08-11 03:30:00|89293.2|89243.2|89295.6|89245.6|89295.7|89245.7|89292.5|89242.5|34
1628652610000|2021-08-11 03:30:10|89295.7|89245.7|89293.8|89243.8|89296.3|89246.3|89293.5|89243.5|19
1628652620000|2021-08-11 03:30:20|89294|89244|89293|89243|89294|89244|89293|89243|10
1628652630000|2021-08-11 03:30:30|89293.2|89243.2|89293.1|89243.1|89293.4|89243.4|89292.5|89242.5|13
1628652640000|2021-08-11 03:30:40|89292.9|89242.9|89294.5|89244.5|89294.9|89244.9|89292.9|89242.9|7
1628652650000|2021-08-11 03:30:50|89295.6|89245.6|89281.7|89256.7|89296.2|89256.7|89281.6|89243.8|13
1628652660000|2021-08-11 03:31:00|89284.1|89259.1|89293.4|89243.4|89293.8|89259.2|89283.3|89243.4|7
1628652670000|2021-08-11 03:31:10|89293.9|89243.9|89293.2|89243.2|89293.9|89243.9|89292.9|89242.9|13
1628652680000|2021-08-11 03:31:20|89293.3|89243.3|89293.5|89243.5|89293.8|89243.8|89293.3|89243.3|9
1628652690000|2021-08-11 03:31:30|89293.4|89243.4|89293.6|89243.6|89293.6|89243.6|89292.2|89242.2|7
1628652700000|2021-08-11 03:31:40|89293.5|89243.5|89295.2|89245.2|89295.2|89256.7|89281.7|89243.5|9
1628652710000|2021-08-11 03:31:50|89295.4|89245.4|89295|89245|89295.5|89245.5|89294.7|89244.7|6
1628652720000|2021-08-11 03:32:00|89293.9|89243.9|89293.8|89243.8|89293.9|89243.9|89293.5|89243.5|3
1628652730000|2021-08-11 03:32:10|89293.9|89243.9|89294.3|89244.3|89294.4|89244.4|89293.9|89243.9|4
1628652740000|2021-08-11 03:32:20|89294.2|89244.2|89293.7|89243.7|89294.2|89244.2|89293.2|89243.2|12
1628652750000|2021-08-11 03:32:30|89294.7|89244.7|89282.2|89257.2|89295.1|89257.2|89282|89244.1|7
1628652760000|2021-08-11 03:32:40|89284.5|89259.5|89295.2|89245.2|89297.9|89259.6|89284.4|89244.8|23
1628652770000|2021-08-11 03:32:50|89295.4|89245.4|89297.1|89247.1|89297.1|89247.1|89295|89245|17
1628652780000|2021-08-11 03:33:00|89297|89247|89297.8|89247.8|89297.8|89247.8|89297|89247|8
1628652790000|2021-08-11 03:33:10|89297.7|89247.7|89299.6|89249.6|89299.6|89249.6|89297.7|89247.7|9
1628652800000|2021-08-11 03:33:20|89300.4|89250.4|89299|89249|89300.4|89250.4|89299|89249|8
1628652810000|2021-08-11 03:33:30|89298.8|89248.8|89294.9|89244.9|89302.2|89252.2|89294.2|89244.2|44
1628652820000|2021-08-11 03:33:40|89295|89245|89295.5|89245.5|89295.5|89245.5|89293.8|89243.8|35
1628652830000|2021-08-11 03:33:50|89295.4|89245.4|89339.6|89289.6|89342.7|89292.7|89294.2|89244.2|57
1628652840000|2021-08-11 03:34:00|89338.9|89288.9|89340.4|89290.4|89361.6|89311.6|89330.4|89280.4|66
1628652850000|2021-08-11 03:34:10|89340.9|89290.9|89328.2|89278.2|89343.7|89293.7|89326.6|89276.6|40
1628652860000|2021-08-11 03:34:20|89327.8|89277.8|89336.4|89286.4|89343.8|89293.8|89327.8|89277.8|56
1628652870000|2021-08-11 03:34:30|89336.6|89286.6|89345|89295|89346.5|89296.5|89336.5|89286.5|48
1628652880000|2021-08-11 03:34:40|89344.7|89294.7|89344.3|89294.3|89344.7|89294.7|89341.8|89291.8|17
1628652890000|2021-08-11 03:34:50|89343.5|89293.5|89344.9|89294.9|89344.9|89294.9|89341.6|89291.6|16
1628652900000|2021-08-11 03:35:00|89345.4|89295.4|89339.7|89289.7|89346|89296|89338.1|89288.1|33
1628652910000|2021-08-11 03:35:10|89339|89289|89340.6|89290.6|89340.7|89290.7|89338.7|89288.7|24
1628652920000|2021-08-11 03:35:20|89341|89291|89337.3|89287.3|89341|89291|89337.1|89287.1|31
1628652930000|2021-08-11 03:35:30|89337.6|89287.6|89338|89288|89338.1|89288.1|89337.1|89287.1|10
1628652940000|2021-08-11 03:35:40|89337.7|89287.7|89365.4|89315.4|89404.5|89354.5|89336.6|89286.6|68
1628652950000|2021-08-11 03:35:50|89362.7|89312.7|89379.2|89329.2|89397.9|89347.9|89360.8|89310.8|69
1628652960000|2021-08-11 03:36:00|89379|89329|89375.5|89325.5|89383.4|89333.4|89350.4|89300.4|69
1628652970000|2021-08-11 03:36:10|89376|89326|89396.6|89346.6|89447.4|89352.8|89355.2|89303|71
1628652980000|2021-08-11 03:36:20|89394.7|89344.7|89372.2|89322.2|89398.5|89348.5|89370.7|89320.7|44
1628652990000|2021-08-11 03:36:30|89378.6|89328.6|89345.8|89295.8|89398.4|89348.4|89343|89293|69
1628653000000|2021-08-11 03:36:40|89345.1|89295.1|89345.3|89295.3|89412.1|89326.4|89342.7|89266.6|74
1628653010000|2021-08-11 03:36:50|89347|89297|89341.7|89291.7|89353.6|89303.6|89341.7|89291.7|67
1628653020000|2021-08-11 03:37:00|89343.3|89293.3|89359.1|89309.1|89364|89314|89338.6|89288.6|59
1628653030000|2021-08-11 03:37:10|89357.4|89307.4|89390.5|89265.1|89412.4|89324.8|89341.3|89265.1|77
1628653040000|2021-08-11 03:37:20|89352.7|89302.7|89354.2|89304.2|89366.3|89316.3|89337.8|89287.8|73
1628653050000|2021-08-11 03:37:30|89349.1|89299.1|89410.7|89271.1|89420.5|89332|89341.9|89256.1|75
1628653060000|2021-08-11 03:37:40|89406.8|89270.8|89336.3|89286.3|89409.7|89314.6|89335.7|89248.6|75
1628653070000|2021-08-11 03:37:50|89338|89288|89342.2|89292.2|89389.8|89303.6|89334.9|89247.9|73
1628653080000|2021-08-11 03:38:00|89343.7|89293.7|89383.9|89252.9|89407|89315.9|89334.5|89252.9|74
1628653090000|2021-08-11 03:38:10|89384.9|89255.1|89345.9|89295.9|89388|89303.5|89341.6|89251|72
1628653100000|2021-08-11 03:38:20|89345.2|89295.2|89343.8|89293.8|89377.6|89295.6|89337.7|89252.4|67
1628653110000|2021-08-11 03:38:30|89346.9|89296.9|89350.8|89300.8|89406.3|89314.6|89336.3|89249.9|69
1628653120000|2021-08-11 03:38:40|89388.2|89260.2|89362.2|89312.2|89411.1|89312.5|89338.6|89260.2|75
1628653130000|2021-08-11 03:38:50|89399.3|89274|89355.8|89305.8|89405.2|89305.8|89345.8|89252.6|68
1628653140000|2021-08-11 03:39:00|89355.7|89305.7|89381.2|89253|89392.3|89307.7|89340|89253|65
1628653150000|2021-08-11 03:39:10|89384.7|89258.1|89352.5|89302.5|89403.3|89310.4|89339.5|89255.1|72
1628653160000|2021-08-11 03:39:20|89347.1|89297.1|89349|89299|89413.7|89322|89345.3|89255.1|75
1628653170000|2021-08-11 03:39:30|89387.6|89261.4|89346.8|89296.8|89393.9|89300.5|89344.1|89252.6|65
1628653180000|2021-08-11 03:39:40|89346.9|89296.9|89391.8|89260.3|89398.9|89303|89342.1|89251.8|45
1628653190000|2021-08-11 03:39:50|89390.4|89262.8|89391|89263.7|89395.6|89298.7|89344.5|89252.9|76
1628653200000|2021-08-11 03:40:00|89384.7|89256.3|89408.8|89279.1|89413.7|89324|89349|89254.1|70
1628653210000|2021-08-11 03:40:10|89409.1|89278.6|89355.9|89305.9|89409.1|89322.2|89351.4|89268.5|46
1628653220000|2021-08-11 03:40:20|89396.4|89269.3|89351.8|89301.8|89398.7|89308.8|89349.5|89269.3|48
1628653230000|2021-08-11 03:40:30|89351.9|89301.9|89349.1|89299.1|89410|89317.8|89344.4|89279.2|68
1628653240000|2021-08-11 03:40:40|89349.6|89299.6|89353.4|89303.4|89392.8|89306.9|89343.9|89261.7|70
1628653250000|2021-08-11 03:40:50|89353.6|89303.6|89353.7|89303.7|89355|89305|89351.3|89301.3|41
1628653260000|2021-08-11 03:41:00|89353.8|89303.8|89348.6|89298.6|89386.6|89304.6|89347.6|89259.5|47
1628653270000|2021-08-11 03:41:10|89348.8|89298.8|89351|89301|89352.7|89302.7|89348.8|89298.8|21
1628653280000|2021-08-11 03:41:20|89350.3|89300.3|89381.9|89331.9|89429.5|89336|89350.3|89292.6|42
1628653290000|2021-08-11 03:41:30|89380.8|89330.8|89383.6|89333.6|89385.5|89335.5|89380.8|89330.8|26
1628653300000|2021-08-11 03:41:40|89383.3|89333.3|89348.3|89298.3|89398.1|89333.8|89347|89256.2|34
1628653310000|2021-08-11 03:41:50|89347.7|89297.7|89386.4|89259.8|89391.9|89302.5|89346.7|89257.8|57
1628653320000|2021-08-11 03:42:00|89385.9|89259.1|89342|89292|89394.1|89292|89337|89249.2|69
1628653330000|2021-08-11 03:42:10|89374.9|89248.9|89385.7|89253.5|89387|89255.2|89374.9|89248.2|64
1628653340000|2021-08-11 03:42:20|89385.9|89253.7|89342.8|89292.8|89385.9|89292.8|89342.8|89253.4|21
1628653350000|2021-08-11 03:42:30|89341|89291|89382.4|89253.6|89407.9|89308|89340.5|89253.6|45
1628653360000|2021-08-11 03:42:40|89381.5|89252.6|89393.9|89266.9|89421.8|89312.3|89338.5|89249.9|71
1628653370000|2021-08-11 03:42:50|89390|89264.6|89348.3|89298.3|89392.6|89302.5|89343.2|89257.4|67
1628653380000|2021-08-11 03:43:00|89349.9|89299.9|89354.5|89304.5|89356.1|89306.1|89346|89296|56
1628653390000|2021-08-11 03:43:10|89354.9|89304.9|89335.9|89285.9|89382.8|89306.8|89335.9|89256.6|40
1628653400000|2021-08-11 03:43:20|89342.8|89292.8|89343.7|89293.7|89347.5|89297.5|89335.8|89285.8|61
1628653410000|2021-08-11 03:43:30|89344|89294|89344|89294|89344.9|89294.9|89343.9|89293.9|18
1628653420000|2021-08-11 03:43:40|89344.3|89294.3|89343.6|89293.6|89344.7|89294.7|89339|89289|17
1628653430000|2021-08-11 03:43:50|89343|89293|89334.4|89284.4|89380.8|89295.5|89331.8|89252|41
1628653440000|2021-08-11 03:44:00|89334.1|89284.1|89335|89285|89340.6|89290.6|89328.6|89278.6|60
1628653450000|2021-08-11 03:44:10|89334.4|89284.4|89338.5|89288.5|89340.3|89290.3|89329.6|89279.6|51
1628653460000|2021-08-11 03:44:20|89338.3|89288.3|89335.7|89285.7|89338.3|89288.3|89330.1|89280.1|47
1628653470000|2021-08-11 03:44:30|89335.8|89285.8|89332.6|89282.6|89336.8|89286.8|89328.6|89278.6|44
1628653480000|2021-08-11 03:44:40|89332.8|89282.8|89332.8|89282.8|89334.7|89284.7|89331.7|89281.7|23
1628653490000|2021-08-11 03:44:50|89332.7|89282.7|89334|89284|89337.1|89287.1|89329.2|89279.2|44
1628653500000|2021-08-11 03:45:00|89334.2|89284.2|89335.4|89285.4|89341.5|89291.5|89332|89282|60
1628653510000|2021-08-11 03:45:10|89337.8|89287.8|89333.8|89283.8|89340.7|89290.7|89330.7|89280.7|49
1628653520000|2021-08-11 03:45:20|89334.6|89284.6|89335.5|89285.5|89340.2|89290.2|89328.3|89278.3|58
1628653530000|2021-08-11 03:45:30|89336.9|89286.9|89336.6|89286.6|89343.6|89293.6|89332.6|89282.6|60
1628653540000|2021-08-11 03:45:40|89338.4|89288.4|89334.9|89284.9|89343.5|89293.5|89333.1|89283.1|49
1628653550000|2021-08-11 03:45:50|89337.5|89287.5|89344.1|89294.1|89345.8|89295.8|89334.8|89284.8|61
1628653560000|2021-08-11 03:46:00|89344.5|89294.5|89348.5|89298.5|89348.5|89298.5|89339.5|89289.5|61
1628653570000|2021-08-11 03:46:10|89349|89299|89347.7|89297.7|89349|89299|89343.5|89293.5|15
1628653580000|2021-08-11 03:46:20|89348.9|89298.9|89342.1|89292.1|89348.9|89298.9|89339.8|89289.8|66
1628653590000|2021-08-11 03:46:30|89342.9|89292.9|89346.1|89296.1|89348.5|89298.5|89338.7|89288.7|66
1628653600000|2021-08-11 03:46:40|89345.3|89295.3|89346.5|89296.5|89346.5|89296.5|89342.4|89292.4|32
1628653610000|2021-08-11 03:46:50|89345.6|89295.6|89347.4|89297.4|89347.8|89297.8|89345.1|89295.1|9
1628653620000|2021-08-11 03:47:00|89346.9|89296.9|89348.1|89298.1|89350.2|89300.2|89346.5|89296.5|18
1628653630000|2021-08-11 03:47:10|89348.7|89298.7|89340.3|89290.3|89352.4|89302.4|89340.3|89290.3|55
1628653640000|2021-08-11 03:47:20|89340.5|89290.5|89347.3|89297.3|89350.1|89300.1|89340.5|89290.5|35
1628653650000|2021-08-11 03:47:30|89346.8|89296.8|89345.6|89295.6|89347.6|89297.6|89343|89293|27
1628653660000|2021-08-11 03:47:40|89345.2|89295.2|89347.8|89297.8|89348.4|89298.4|89344|89294|28
1628653670000|2021-08-11 03:47:50|89347.9|89297.9|89352.9|89302.9|89357.2|89307.2|89345.7|89295.7|69
1628653680000|2021-08-11 03:48:00|89352.1|89302.1|89355.5|89305.5|89358.2|89308.2|89349.3|89299.3|79
1628653690000|2021-08-11 03:48:10|89356.7|89306.7|89358.2|89308.2|89359.1|89309.1|89352.2|89302.2|75
1628653700000|2021-08-11 03:48:20|89359.1|89309.1|89366|89316|89367.4|89317.4|89356.7|89306.7|60
1628653710000|2021-08-11 03:48:30|89365.6|89315.6|89366.3|89316.3|89367|89317|89360.6|89310.6|32
1628653720000|2021-08-11 03:48:40|89366.1|89316.1|89365.4|89315.4|89366.3|89316.3|89365|89315|20
1628653730000|2021-08-11 03:48:50|89364.6|89314.6|89357.2|89307.2|89367.1|89317.1|89354.5|89304.5|32
1628653740000|2021-08-11 03:49:00|89357.1|89307.1|89362|89312|89364.1|89314.1|89356.5|89306.5|38
1628653750000|2021-08-11 03:49:10|89362.6|89312.6|89362.1|89312.1|89363.8|89313.8|89357.6|89307.6|37
1628653760000|2021-08-11 03:49:20|89364.2|89314.2|89366.3|89316.3|89370.9|89320.9|89359.5|89309.5|36
1628653770000|2021-08-11 03:49:30|89365|89315|89368|89318|89370.8|89320.8|89361.6|89311.6|37
1628653780000|2021-08-11 03:49:40|89364.7|89314.7|89368.7|89318.7|89369.1|89319.1|89360.9|89310.9|28
1628653790000|2021-08-11 03:49:50|89368.6|89318.6|89367.3|89317.3|89370.1|89320.1|89362.3|89312.3|25
1628653800000|2021-08-11 03:50:00|89367.6|89317.6|89367.2|89317.2|89368.9|89318.9|89365.8|89315.8|26
1628653810000|2021-08-11 03:50:10|89367.3|89317.3|89366.1|89316.1|89367.4|89317.4|89366.1|89316.1|20
1628653820000|2021-08-11 03:50:20|89365.9|89315.9|89370.4|89320.4|89370.4|89320.4|89365.9|89315.9|12
1628653830000|2021-08-11 03:50:30|89364.6|89314.6|89367.9|89317.9|89368|89318|89364.6|89314.6|20
1628653840000|2021-08-11 03:50:40|89367|89317|89364.4|89314.4|89371.9|89321.9|89364.4|89314.4|20
1628653850000|2021-08-11 03:50:50|89361.1|89311.1|89365|89315|89366.5|89316.5|89361.1|89311.1|28
1628653860000|2021-08-11 03:51:00|89364.9|89314.9|89365.7|89315.7|89366.9|89316.9|89363|89313|40
1628653870000|2021-08-11 03:51:10|89366.1|89316.1|89364.4|89314.4|89366.1|89316.1|89362.2|89312.2|19
1628653880000|2021-08-11 03:51:20|89364.3|89314.3|89364.2|89314.2|89365.9|89315.9|89363.2|89313.2|13
1628653890000|2021-08-11 03:51:30|89364.5|89314.5|89367.5|89317.5|89367.5|89317.5|89363.8|89313.8|17
1628653900000|2021-08-11 03:51:40|89367.2|89317.2|89370.3|89320.3|89370.8|89320.8|89364.4|89314.4|31
1628653910000|2021-08-11 03:51:50|89370.6|89320.6|89372.4|89322.4|89374.2|89324.2|89369.2|89319.2|29
1628653920000|2021-08-11 03:52:00|89371.9|89321.9|89372.3|89322.3|89374.5|89324.5|89370|89320|27
1628653930000|2021-08-11 03:52:10|89371.9|89321.9|89371.7|89321.7|89372.6|89322.6|89369.3|89319.3|24
1628653940000|2021-08-11 03:52:20|89369.9|89319.9|89367|89317|89371.5|89321.5|89365|89315|28
1628653950000|2021-08-11 03:52:30|89368.2|89318.2|89370.3|89320.3|89370.3|89320.3|89367.5|89317.5|28
1628653960000|2021-08-11 03:52:40|89370.2|89320.2|89373.5|89323.5|89373.5|89323.5|89370.2|89320.2|11
1628653970000|2021-08-11 03:52:50|89373.8|89323.8|89374.4|89324.4|89374.4|89324.4|89372.6|89322.6|26
1628653980000|2021-08-11 03:53:00|89374.5|89324.5|89373.2|89323.2|89374.9|89324.9|89372.9|89322.9|14
1628653990000|2021-08-11 03:53:10|89372.6|89322.6|89371.6|89321.6|89373.1|89323.1|89371.3|89321.3|24
1628654000000|2021-08-11 03:53:20|89371.5|89321.5|89371.7|89321.7|89373|89323|89367.9|89317.9|16
1628654010000|2021-08-11 03:53:30|89372.3|89322.3|89372.1|89322.1|89373.5|89323.5|89371.2|89321.2|20
1628654020000|2021-08-11 03:53:40|89372|89322|89372.4|89322.4|89372.5|89322.5|89371.9|89321.9|22
1628654030000|2021-08-11 03:53:50|89371.4|89321.4|89371.6|89321.6|89372.7|89322.7|89371.3|89321.3|26
1628654040000|2021-08-11 03:54:00|89371.4|89321.4|89371|89321|89372.8|89322.8|89371|89321|21
1628654050000|2021-08-11 03:54:10|89371.7|89321.7|89375.2|89325.2|89377.5|89327.5|89371.5|89321.5|35
1628654060000|2021-08-11 03:54:20|89376.4|89326.4|89372.4|89322.4|89376.4|89326.4|89369.5|89319.5|32
1628654070000|2021-08-11 03:54:30|89372.1|89322.1|89373.1|89323.1|89373.5|89323.5|89372.1|89322.1|18
1628654080000|2021-08-11 03:54:40|89373.2|89323.2|89372.9|89322.9|89374.2|89324.2|89372.9|89322.9|8
1628654090000|2021-08-11 03:54:50|89373|89323|89373.3|89323.3|89373.7|89323.7|89371.8|89321.8|18
1628654100000|2021-08-11 03:55:00|89373.4|89323.4|89372.8|89322.8|89376.3|89326.3|89371.8|89321.8|25
1628654110000|2021-08-11 03:55:10|89372.1|89322.1|89370.1|89320.1|89372.7|89322.7|89368.4|89318.4|16
1628654120000|2021-08-11 03:55:20|89370.3|89320.3|89368.8|89318.8|89371.4|89321.4|89368.7|89318.7|22
1628654130000|2021-08-11 03:55:30|89368.5|89318.5|89368.3|89318.3|89369.7|89319.7|89368.1|89318.1|21
1628654140000|2021-08-11 03:55:40|89368.7|89318.7|89363.3|89313.3|89369.6|89319.6|89360.3|89310.3|28
1628654150000|2021-08-11 03:55:50|89365.8|89315.8|89363|89313|89367|89317|89358.1|89308.1|33
1628654160000|2021-08-11 03:56:00|89362.2|89312.2|89358.1|89308.1|89362.5|89312.5|89358.1|89308.1|20
1628654170000|2021-08-11 03:56:10|89358.2|89308.2|89361.7|89311.7|89361.7|89311.7|89355|89305|29
1628654180000|2021-08-11 03:56:20|89361.4|89311.4|89345|89295|89362.5|89312.5|89339.8|89289.8|57
1628654190000|2021-08-11 03:56:30|89342.8|89292.8|89340.8|89290.8|89345.7|89295.7|89339|89289|46
1628654200000|2021-08-11 03:56:40|89341.4|89291.4|89327.2|89277.2|89343.2|89293.2|89326.8|89276.8|54
1628654210000|2021-08-11 03:56:50|89326.7|89276.7|89328.7|89278.7|89328.9|89278.9|89326.7|89276.7|30
1628654220000|2021-08-11 03:57:00|89328.8|89278.8|89335.3|89285.3|89335.3|89285.3|89327.5|89277.5|33
1628654230000|2021-08-11 03:57:10|89335.5|89285.5|89336.3|89286.3|89336.5|89286.5|89334.3|89284.3|14
1628654240000|2021-08-11 03:57:20|89335.6|89285.6|89336.4|89286.4|89337|89287|89334|89284|12
1628654250000|2021-08-11 03:57:30|89334.8|89284.8|89336.1|89286.1|89337|89287|89334.8|89284.8|14
1628654260000|2021-08-11 03:57:40|89336|89286|89336.8|89286.8|89337.2|89287.2|89335.2|89285.2|23
1628654270000|2021-08-11 03:57:50|89337|89287|89338.4|89288.4|89338.4|89288.4|89334.5|89284.5|25
1628654280000|2021-08-11 03:58:00|89337.7|89287.7|89338.2|89288.2|89338.7|89288.7|89337.2|89287.2|23
1628654290000|2021-08-11 03:58:10|89337.7|89287.7|89340|89290|89340.8|89290.8|89337.6|89287.6|15
1628654300000|2021-08-11 03:58:20|89340.1|89290.1|89339.7|89289.7|89340.1|89290.1|89338.4|89288.4|15
1628654310000|2021-08-11 03:58:30|89339.9|89289.9|89340.5|89290.5|89341.7|89291.7|89338.4|89288.4|14
1628654320000|2021-08-11 03:58:40|89341.3|89291.3|89336|89286|89341.7|89291.7|89333.6|89283.6|10
1628654330000|2021-08-11 03:58:50|89337|89287|89338.9|89288.9|89339|89289|89336.8|89286.8|15
1628654340000|2021-08-11 03:59:00|89339|89289|89331.8|89281.8|89339.5|89289.5|89331.1|89281.1|24
1628654350000|2021-08-11 03:59:10|89331.1|89281.1|89333.1|89283.1|89333.9|89283.9|89331.1|89281.1|13
1628654360000|2021-08-11 03:59:20|89332.2|89282.2|89332.2|89282.2|89333.3|89283.3|89331.9|89281.9|11
1628654370000|2021-08-11 03:59:30|89332.5|89282.5|89330|89280|89332.5|89282.5|89329.1|89279.1|16
1628654380000|2021-08-11 03:59:40|89330.4|89280.4|89325.9|89275.9|89330.4|89280.4|89325.5|89275.5|18
1628654390000|2021-08-11 03:59:50|89325.6|89275.6|89325.4|89275.4|89327.2|89277.2|89323.4|89273.4|27
1628654400000|2021-08-11 04:00:00|89324.7|89274.7|89320.3|89270.3|89326|89276|89318.5|89268.5|39
1628654410000|2021-08-11 04:00:10|89320.5|89270.5|89320.3|89270.3|89322.9|89272.9|89317.6|89267.6|33
1628654420000|2021-08-11 04:00:20|89319.8|89269.8|89320.3|89270.3|89322.1|89272.1|89316.5|89266.5|24
1628654430000|2021-08-11 04:00:30|89319.5|89269.5|89323.1|89273.1|89324.9|89274.9|89319.5|89269.5|34
1628654440000|2021-08-11 04:00:40|89323.3|89273.3|89322|89272|89323.4|89273.4|89320.2|89270.2|25
1628654450000|2021-08-11 04:00:50|89322.1|89272.1|89325.8|89275.8|89326.7|89276.7|89320.9|89270.9|36
1628654460000|2021-08-11 04:01:00|89326.2|89276.2|89323.5|89273.5|89326.6|89276.6|89323.5|89273.5|15
1628654470000|2021-08-11 04:01:10|89326.4|89276.4|89323.6|89273.6|89327.3|89277.3|89323.4|89273.4|18
1628654480000|2021-08-11 04:01:20|89323.7|89273.7|89326.5|89276.5|89327.3|89277.3|89322.7|89272.7|37
1628654490000|2021-08-11 04:01:30|89326.7|89276.7|89323.2|89273.2|89326.8|89276.8|89321.1|89271.1|33
1628654500000|2021-08-11 04:01:40|89322.8|89272.8|89322.4|89272.4|89323|89273|89321.6|89271.6|23
1628654510000|2021-08-11 04:01:50|89322.8|89272.8|89322.9|89272.9|89323.2|89273.2|89320.9|89270.9|27
1628654520000|2021-08-11 04:02:00|89323|89273|89321.2|89271.2|89323.5|89273.5|89321.2|89271.2|20
1628654530000|2021-08-11 04:02:10|89321|89271|89317.6|89267.6|89322.6|89272.6|89316.9|89266.9|29
1628654540000|2021-08-11 04:02:20|89315.6|89265.6|89316.1|89266.1|89318.4|89268.4|89315.6|89265.6|9
1628654550000|2021-08-11 04:02:30|89316.8|89266.8|89316.8|89266.8|89317.7|89267.7|89315.2|89265.2|12
1628654560000|2021-08-11 04:02:40|89317.1|89267.1|89316.5|89266.5|89317.3|89267.3|89315.8|89265.8|21
1628654570000|2021-08-11 04:02:50|89314.7|89264.7|89317.1|89267.1|89317.7|89267.7|89314.7|89264.7|10
1628654580000|2021-08-11 04:03:00|89317.2|89267.2|89317.6|89267.6|89318.1|89268.1|89314.9|89264.9|18
1628654590000|2021-08-11 04:03:10|89317.5|89267.5|89316.7|89266.7|89319.1|89269.1|89316.6|89266.6|19
1628654600000|2021-08-11 04:03:20|89317.7|89267.7|89322.9|89272.9|89327|89277|89317.2|89267.2|21
1628654610000|2021-08-11 04:03:30|89322.6|89272.6|89320.6|89270.6|89323|89273|89318.6|89268.6|12
1628654620000|2021-08-11 04:03:40|89320.7|89270.7|89321.4|89271.4|89321.9|89271.9|89320|89270|6
1628654630000|2021-08-11 04:03:50|89321.7|89271.7|89319.6|89269.6|89321.8|89271.8|89319.6|89269.6|10
1628654640000|2021-08-11 04:04:00|89319.8|89269.8|89319|89269|89320.3|89270.3|89319|89269|5
1628654650000|2021-08-11 04:04:10|89319.6|89269.6|89320|89270|89320|89270|89317.3|89267.3|11
1628654660000|2021-08-11 04:04:20|89318.2|89268.2|89319.9|89269.9|89319.9|89269.9|89316.9|89266.9|11
1628654670000|2021-08-11 04:04:30|89319.6|89269.6|89320.2|89270.2|89320.6|89270.6|89319.6|89269.6|6
1628654680000|2021-08-11 04:04:40|89317.8|89267.8|89320.6|89270.6|89321.1|89271.1|89317.8|89267.8|9
1628654690000|2021-08-11 04:04:50|89321.6|89271.6|89320.5|89270.5|89321.6|89271.6|89318.1|89268.1|16
1628654700000|2021-08-11 04:05:00|89320.3|89270.3|89319.1|89269.1|89320.7|89270.7|89318.3|89268.3|11
1628654710000|2021-08-11 04:05:10|89319.8|89269.8|89321.2|89271.2|89321.2|89271.2|89316.6|89266.6|17
1628654720000|2021-08-11 04:05:20|89320.4|89270.4|89317.8|89267.8|89321.4|89271.4|89317.3|89267.3|25
1628654730000|2021-08-11 04:05:30|89319.9|89269.9|89318.7|89268.7|89320.3|89270.3|89318|89268|12
1628654740000|2021-08-11 04:05:40|89318.5|89268.5|89317.8|89267.8|89319|89269|89317.2|89267.2|11
1628654750000|2021-08-11 04:05:50|89318|89268|89316.5|89266.5|89318|89268|89315.6|89265.6|4
1628654760000|2021-08-11 04:06:00|89317|89267|89318|89268|89323.1|89273.1|89315.3|89265.3|23
1628654770000|2021-08-11 04:06:10|89318.8|89268.8|89317.5|89267.5|89318.9|89268.9|89317.4|89267.4|12
1628654780000|2021-08-11 04:06:20|89317.9|89267.9|89318.2|89268.2|89320.1|89270.1|89317.1|89267.1|16
1628654790000|2021-08-11 04:06:30|89318.1|89268.1|89317.9|89267.9|89324.2|89274.2|89315.2|89265.2|21
1628654800000|2021-08-11 04:06:40|89317.6|89267.6|89317.9|89267.9|89317.9|89267.9|89317.1|89267.1|15
1628654810000|2021-08-11 04:06:50|89315.5|89265.5|89315.6|89265.6|89316.3|89266.3|89315.1|89265.1|11
1628654820000|2021-08-11 04:07:00|89315.7|89265.7|89322.9|89272.9|89323.7|89273.7|89312.4|89262.4|12
1628654830000|2021-08-11 04:07:10|89318.8|89268.8|89320.5|89270.5|89320.5|89270.5|89316|89266|26
1628654840000|2021-08-11 04:07:20|89320.6|89270.6|89333.9|89283.9|89335.1|89285.1|89320.6|89270.6|36
1628654850000|2021-08-11 04:07:30|89333.8|89283.8|89334.3|89284.3|89334.8|89284.8|89333.7|89283.7|8
1628654860000|2021-08-11 04:07:40|89334.2|89284.2|89335.9|89285.9|89336.9|89286.9|89332.2|89282.2|11
1628654870000|2021-08-11 04:07:50|89334.4|89284.4|89335.6|89285.6|89336.6|89286.6|89334.4|89284.4|18
1628654880000|2021-08-11 04:08:00|89339.7|89289.7|89337.6|89287.6|89339.7|89289.7|89337|89287|18
1628654890000|2021-08-11 04:08:10|89336.7|89286.7|89338.9|89288.9|89339.1|89289.1|89335.6|89285.6|17
1628654900000|2021-08-11 04:08:20|89339.1|89289.1|89339.1|89289.1|89339.1|89289.1|89338.7|89288.7|8
1628654910000|2021-08-11 04:08:30|89339.3|89289.3|89331.6|89281.6|89340|89290|89331.6|89281.6|24
1628654920000|2021-08-11 04:08:40|89332.3|89282.3|89332.1|89282.1|89332.3|89282.3|89329.8|89279.8|15
1628654930000|2021-08-11 04:08:50|89331.9|89281.9|89333.6|89283.6|89333.9|89283.9|89330.5|89280.5|17
1628654940000|2021-08-11 04:09:00|89333.7|89283.7|89329.8|89279.8|89334.5|89284.5|89326.2|89276.2|21
1628654950000|2021-08-11 04:09:10|89330.1|89280.1|89328|89278|89330.1|89280.1|89326.8|89276.8|11
1628654960000|2021-08-11 04:09:20|89327.3|89277.3|89325.9|89275.9|89327.4|89277.4|89325.4|89275.4|14
1628654970000|2021-08-11 04:09:30|89326.2|89276.2|89326.3|89276.3|89333.6|89283.6|89323.6|89273.6|21
1628654980000|2021-08-11 04:09:40|89325.1|89275.1|89326.8|89276.8|89328.1|89278.1|89325.1|89275.1|9
1628654990000|2021-08-11 04:09:50|89326.2|89276.2|89325|89275|89326.2|89276.2|89324.5|89274.5|5
1628655000000|2021-08-11 04:10:00|89325.2|89275.2|89326.7|89276.7|89327.1|89277.1|89323.5|89273.5|15
1628655010000|2021-08-11 04:10:10|89326.1|89276.1|89325.9|89275.9|89326.2|89276.2|89325.1|89275.1|10
1628655020000|2021-08-11 04:10:20|89325.8|89275.8|89326|89276|89330.8|89280.8|89325.4|89275.4|14
1628655030000|2021-08-11 04:10:30|89325.3|89275.3|89325.9|89275.9|89326.6|89276.6|89324.9|89274.9|8
1628655040000|2021-08-11 04:10:40|89326|89276|89330.9|89280.9|89334.8|89284.8|89326|89276|28
1628655050000|2021-08-11 04:10:50|89330.7|89280.7|89334.1|89284.1|89336.4|89286.4|89330.1|89280.1|25
1628655060000|2021-08-11 04:11:00|89333.8|89283.8|89334.5|89284.5|89334.5|89284.5|89332.7|89282.7|8
1628655070000|2021-08-11 04:11:10|89335.1|89285.1|89331.9|89281.9|89335.2|89285.2|89331.4|89281.4|13
1628655080000|2021-08-11 04:11:20|89331.8|89281.8|89334.8|89284.8|89335.3|89285.3|89330.7|89280.7|12
1628655090000|2021-08-11 04:11:30|89334.1|89284.1|89331.3|89281.3|89334.1|89284.1|89330.8|89280.8|13
1628655100000|2021-08-11 04:11:40|89329.6|89279.6|89330.5|89280.5|89332.5|89282.5|89329.4|89279.4|11
1628655110000|2021-08-11 04:11:50|89330.4|89280.4|89331.5|89281.5|89333.1|89283.1|89329.7|89279.7|8
1628655120000|2021-08-11 04:12:00|89331.2|89281.2|89332.6|89282.6|89333|89283|89330.7|89280.7|8
1628655130000|2021-08-11 04:12:10|89332.5|89282.5|89330.7|89280.7|89332.5|89282.5|89330.6|89280.6|13
1628655140000|2021-08-11 04:12:20|89330.6|89280.6|89330.4|89280.4|89331.8|89281.8|89329.8|89279.8|15
1628655150000|2021-08-11 04:12:30|89330.3|89280.3|89329.9|89279.9|89330.3|89280.3|89329.3|89279.3|7
1628655160000|2021-08-11 04:12:40|89330.2|89280.2|89330.5|89280.5|89330.5|89280.5|89328.5|89278.5|21
1628655170000|2021-08-11 04:12:50|89330.4|89280.4|89327.4|89277.4|89330.9|89280.9|89327|89277|18
1628655180000|2021-08-11 04:13:00|89327.5|89277.5|89326.3|89276.3|89327.5|89277.5|89326|89276|6
1628655190000|2021-08-11 04:13:10|89326.4|89276.4|89325.8|89275.8|89327.3|89277.3|89325.8|89275.8|7
1628655200000|2021-08-11 04:13:20|89325.9|89275.9|89327.6|89277.6|89327.9|89277.9|89325|89275|12
1628655210000|2021-08-11 04:13:30|89327.4|89277.4|89333.1|89283.1|89335.2|89285.2|89327.4|89277.4|8
1628655220000|2021-08-11 04:13:40|89331.6|89281.6|89328.8|89278.8|89331.6|89281.6|89327.7|89277.7|17
1628655230000|2021-08-11 04:13:50|89326.6|89276.6|89327.6|89277.6|89328|89278|89326.1|89276.1|20
1628655240000|2021-08-11 04:14:00|89327.9|89277.9|89328|89278|89328.4|89278.4|89326.3|89276.3|16
1628655250000|2021-08-11 04:14:10|89328.3|89278.3|89328.6|89278.6|89328.8|89278.8|89326.9|89276.9|15
1628655260000|2021-08-11 04:14:20|89328.7|89278.7|89327.9|89277.9|89328.7|89278.7|89326.7|89276.7|11
1628655270000|2021-08-11 04:14:30|89326.8|89276.8|89324|89274|89327.9|89277.9|89323.4|89273.4|30
1628655280000|2021-08-11 04:14:40|89324.1|89274.1|89323.1|89273.1|89325.5|89275.5|89323.1|89273.1|27
1628655290000|2021-08-11 04:14:50|89322.5|89272.5|89322.5|89272.5|89324.3|89274.3|89322.3|89272.3|23
1628655300000|2021-08-11 04:15:00|89322.3|89272.3|89327|89277|89330.1|89280.1|89322.3|89272.3|35
1628655310000|2021-08-11 04:15:10|89326.6|89276.6|89326.3|89276.3|89327.5|89277.5|89325.7|89275.7|13
1628655320000|2021-08-11 04:15:20|89326.5|89276.5|89330.4|89280.4|89330.4|89280.4|89326.1|89276.1|13
1628655330000|2021-08-11 04:15:30|89331.6|89281.6|89327.8|89277.8|89331.6|89281.6|89326.9|89276.9|10
1628655340000|2021-08-11 04:15:40|89325.1|89275.1|89327.8|89277.8|89327.8|89277.8|89325.1|89275.1|14
1628655350000|2021-08-11 04:15:50|89327.9|89277.9|89325.8|89275.8|89327.9|89277.9|89324.5|89274.5|15
1628655360000|2021-08-11 04:16:00|89325.6|89275.6|89328.9|89278.9|89331.8|89281.8|89325.3|89275.3|23
1628655370000|2021-08-11 04:16:10|89330|89280|89329.2|89279.2|89330.1|89280.1|89328.7|89278.7|12
1628655380000|2021-08-11 04:16:20|89330.1|89280.1|89328.5|89278.5|89330.6|89280.6|89325.6|89275.6|16
1628655390000|2021-08-11 04:16:30|89328.1|89278.1|89322.7|89272.7|89329|89279|89322|89272|26
1628655400000|2021-08-11 04:16:40|89322.6|89272.6|89321.9|89271.9|89324.6|89274.6|89321.7|89271.7|26
1628655410000|2021-08-11 04:16:50|89322.1|89272.1|89321.6|89271.6|89322.1|89272.1|89319.8|89269.8|18
1628655420000|2021-08-11 04:17:00|89321|89271|89321.5|89271.5|89322|89272|89319.8|89269.8|14
1628655430000|2021-08-11 04:17:10|89320.4|89270.4|89321.8|89271.8|89322.1|89272.1|89319.4|89269.4|8
1628655440000|2021-08-11 04:17:20|89322.2|89272.2|89322.2|89272.2|89322.5|89272.5|89319.7|89269.7|14
1628655450000|2021-08-11 04:17:30|89322|89272|89321.6|89271.6|89322.4|89272.4|89318.2|89268.2|14
1628655460000|2021-08-11 04:17:40|89321.2|89271.2|89321.7|89271.7|89322.7|89272.7|89320.4|89270.4|23
1628655470000|2021-08-11 04:17:50|89321.8|89271.8|89322.1|89272.1|89322.9|89272.9|89320.8|89270.8|12
1628655480000|2021-08-11 04:18:00|89322|89272|89321.7|89271.7|89329.8|89279.8|89320.9|89270.9|16
1628655490000|2021-08-11 04:18:10|89322|89272|89321.6|89271.6|89322.3|89272.3|89320.3|89270.3|12
1628655500000|2021-08-11 04:18:20|89321.5|89271.5|89321.6|89271.6|89322.3|89272.3|89320.3|89270.3|17
1628655510000|2021-08-11 04:18:30|89321.4|89271.4|89325.7|89275.7|89326.8|89276.8|89321.2|89271.2|23
1628655520000|2021-08-11 04:18:40|89327.6|89277.6|89329.9|89279.9|89329.9|89279.9|89323.2|89273.2|15
1628655530000|2021-08-11 04:18:50|89329.8|89279.8|89327.6|89277.6|89329.8|89279.8|89326.2|89276.2|19
1628655540000|2021-08-11 04:19:00|89330.1|89280.1|89328.8|89278.8|89330.1|89280.1|89326.9|89276.9|16
1628655550000|2021-08-11 04:19:10|89329.4|89279.4|89326.1|89276.1|89329.4|89279.4|89324.7|89274.7|15
1628655560000|2021-08-11 04:19:20|89326.2|89276.2|89324|89274|89327.1|89277.1|89324|89274|8
1628655570000|2021-08-11 04:19:30|89323.6|89273.6|89323.5|89273.5|89323.6|89273.6|89322.5|89272.5|5
1628655580000|2021-08-11 04:19:40|89322.6|89272.6|89322.2|89272.2|89322.6|89272.6|89321.4|89271.4|7
1628655590000|2021-08-11 04:19:50|89321.7|89271.7|89321.8|89271.8|89322.9|89272.9|89321.7|89271.7|6
1628655600000|2021-08-11 04:20:00|89321.9|89271.9|89325|89275|89325.3|89275.3|89321.9|89271.9|23
1628655610000|2021-08-11 04:20:10|89325.7|89275.7|89322|89272|89325.7|89275.7|89318.6|89268.6|20
1628655620000|2021-08-11 04:20:20|89321.5|89271.5|89323.6|89273.6|89323.6|89273.6|89321.5|89271.5|19
1628655630000|2021-08-11 04:20:30|89324|89274|89321.3|89271.3|89324|89274|89319.3|89269.3|15
1628655640000|2021-08-11 04:20:40|89320.8|89270.8|89319.7|89269.7|89325.8|89275.8|89319.4|89269.4|15
1628655650000|2021-08-11 04:20:50|89320.4|89270.4|89329.9|89279.9|89329.9|89279.9|89319.7|89269.7|13
1628655660000|2021-08-11 04:21:00|89327.7|89277.7|89325.2|89275.2|89329.5|89279.5|89324.6|89274.6|27
1628655670000|2021-08-11 04:21:10|89325|89275|89326.7|89276.7|89327.7|89277.7|89324.9|89274.9|14
1628655680000|2021-08-11 04:21:20|89326.4|89276.4|89326.6|89276.6|89327.3|89277.3|89322.4|89272.4|14
1628655690000|2021-08-11 04:21:30|89325.6|89275.6|89324.4|89274.4|89325.6|89275.6|89324.2|89274.2|21
1628655700000|2021-08-11 04:21:40|89324.9|89274.9|89323.1|89273.1|89324.9|89274.9|89321.3|89271.3|15
1628655710000|2021-08-11 04:21:50|89323|89273|89323.3|89273.3|89323.3|89273.3|89320.6|89270.6|13
1628655720000|2021-08-11 04:22:00|89322.7|89272.7|89317.4|89267.4|89323.3|89273.3|89317.4|89267.4|11
1628655730000|2021-08-11 04:22:10|89317.3|89267.3|89317.2|89267.2|89318.3|89268.3|89317.1|89267.1|7
1628655740000|2021-08-11 04:22:20|89317.6|89267.6|89322|89272|89322.2|89272.2|89317.1|89267.1|11
1628655750000|2021-08-11 04:22:30|89321.2|89271.2|89325.9|89275.9|89326.3|89276.3|89320.8|89270.8|11
1628655760000|2021-08-11 04:22:40|89325.3|89275.3|89324|89274|89326.6|89276.6|89323.6|89273.6|16
1628655770000|2021-08-11 04:22:50|89323.9|89273.9|89323.8|89273.8|89324|89274|89323.8|89273.8|3
1628655780000|2021-08-11 04:23:00|89323.5|89273.5|89322|89272|89323.5|89273.5|89316.8|89266.8|10
1628655790000|2021-08-11 04:23:10|89321.3|89271.3|89324.5|89274.5|89325.7|89275.7|89321.3|89271.3|9
1628655800000|2021-08-11 04:23:20|89324.7|89274.7|89326|89276|89326|89276|89323.5|89273.5|14
1628655810000|2021-08-11 04:23:30|89325.4|89275.4|89325.7|89275.7|89326.5|89276.5|89325.4|89275.4|8
1628655820000|2021-08-11 04:23:40|89325.1|89275.1|89326.4|89276.4|89328.5|89278.5|89325.1|89275.1|24
1628655830000|2021-08-11 04:23:50|89327.5|89277.5|89326.3|89276.3|89328.4|89278.4|89325.9|89275.9|12
1628655840000|2021-08-11 04:24:00|89325.9|89275.9|89327.8|89277.8|89327.8|89277.8|89325.9|89275.9|12
1628655850000|2021-08-11 04:24:10|89328.5|89278.5|89325.2|89275.2|89328.5|89278.5|89322.9|89272.9|20
1628655860000|2021-08-11 04:24:20|89325.7|89275.7|89327.4|89277.4|89327.9|89277.9|89324.6|89274.6|18
1628655870000|2021-08-11 04:24:30|89327.3|89277.3|89327.1|89277.1|89327.3|89277.3|89326.3|89276.3|10
1628655880000|2021-08-11 04:24:40|89327.6|89277.6|89328.4|89278.4|89328.5|89278.5|89327.6|89277.6|13
1628655890000|2021-08-11 04:24:50|89328.8|89278.8|89326.7|89276.7|89328.8|89278.8|89326.7|89276.7|20
1628655900000|2021-08-11 04:25:00|89327.8|89277.8|89328.9|89278.9|89333.4|89283.4|89325.3|89275.3|21
1628655910000|2021-08-11 04:25:10|89329.1|89279.1|89329|89279|89329.1|89279.1|89327.7|89277.7|19
1628655920000|2021-08-11 04:25:20|89328.8|89278.8|89328.8|89278.8|89331.9|89281.9|89324.3|89274.3|16
1628655930000|2021-08-11 04:25:30|89327.9|89277.9|89327.9|89277.9|89329.5|89279.5|89326.9|89276.9|9
1628655940000|2021-08-11 04:25:40|89327.1|89277.1|89326.2|89276.2|89327.9|89277.9|89325.9|89275.9|11
1628655950000|2021-08-11 04:25:50|89326.6|89276.6|89324.3|89274.3|89326.6|89276.6|89324.3|89274.3|4
1628655960000|2021-08-11 04:26:00|89325.6|89275.6|89326.6|89276.6|89326.7|89276.7|89325.3|89275.3|4
1628655970000|2021-08-11 04:26:10|89326.4|89276.4|89325.6|89275.6|89326.4|89276.4|89322.1|89272.1|17
1628655980000|2021-08-11 04:26:20|89325.5|89275.5|89325.5|89275.5|89325.9|89275.9|89323.3|89273.3|18
1628655990000|2021-08-11 04:26:30|89323.7|89273.7|89324.1|89274.1|89324.4|89274.4|89323.7|89273.7|3
1628656000000|2021-08-11 04:26:40|89323.7|89273.7|89327|89277|89327|89277|89323.7|89273.7|6
1628656010000|2021-08-11 04:26:50|89326.5|89276.5|89325.7|89275.7|89329.1|89279.1|89324.5|89274.5|15
1628656020000|2021-08-11 04:27:00|89325.8|89275.8|89324.1|89274.1|89326.1|89276.1|89322.5|89272.5|15
1628656030000|2021-08-11 04:27:10|89324.5|89274.5|89328.6|89278.6|89330.7|89280.7|89323|89273|19
1628656040000|2021-08-11 04:27:20|89329.2|89279.2|89328.2|89278.2|89329.6|89279.6|89327.1|89277.1|13
1628656050000|2021-08-11 04:27:30|89328.3|89278.3|89329.2|89279.2|89329.4|89279.4|89327.7|89277.7|23
1628656060000|2021-08-11 04:27:40|89329.1|89279.1|89328.8|89278.8|89329.5|89279.5|89326.1|89276.1|24
1628656070000|2021-08-11 04:27:50|89329.4|89279.4|89328.4|89278.4|89329.5|89279.5|89326.9|89276.9|17
1628656080000|2021-08-11 04:28:00|89328.1|89278.1|89328.1|89278.1|89328.8|89278.8|89328.1|89278.1|13
1628656090000|2021-08-11 04:28:10|89327.8|89277.8|89328.6|89278.6|89328.6|89278.6|89326.5|89276.5|10
1628656100000|2021-08-11 04:28:20|89328.4|89278.4|89329.2|89279.2|89329.5|89279.5|89328.4|89278.4|8
1628656110000|2021-08-11 04:28:30|89329|89279|89329.3|89279.3|89329.4|89279.4|89328.1|89278.1|8
1628656120000|2021-08-11 04:28:40|89329.7|89279.7|89325.7|89275.7|89330.3|89280.3|89324.8|89274.8|16
1628656130000|2021-08-11 04:28:50|89325.1|89275.1|89328.4|89278.4|89329.5|89279.5|89325.1|89275.1|12
1628656140000|2021-08-11 04:29:00|89329.1|89279.1|89328.3|89278.3|89330.7|89280.7|89327.4|89277.4|23
1628656150000|2021-08-11 04:29:10|89328.5|89278.5|89328.6|89278.6|89329.9|89279.9|89328.3|89278.3|14
1628656160000|2021-08-11 04:29:20|89328.5|89278.5|89328|89278|89328.9|89278.9|89327.2|89277.2|16
1628656170000|2021-08-11 04:29:30|89328.4|89278.4|89330.5|89280.5|89330.9|89280.9|89327|89277|17
1628656180000|2021-08-11 04:29:40|89330.3|89280.3|89328.7|89278.7|89330.3|89280.3|89328.7|89278.7|16
1628656190000|2021-08-11 04:29:50|89328.1|89278.1|89328.3|89278.3|89329.5|89279.5|89327.6|89277.6|11
1628656200000|2021-08-11 04:30:00|89328.5|89278.5|89328.7|89278.7|89330.5|89280.5|89328.3|89278.3|15
1628656210000|2021-08-11 04:30:10|89328.4|89278.4|89330.2|89280.2|89333|89283|89327.9|89277.9|21
1628656220000|2021-08-11 04:30:20|89329.2|89279.2|89330.3|89280.3|89330.5|89280.5|89328.9|89278.9|9
1628656230000|2021-08-11 04:30:30|89330.4|89280.4|89327.3|89277.3|89330.4|89280.4|89326.2|89276.2|15
1628656240000|2021-08-11 04:30:40|89328.3|89278.3|89328|89278|89329.5|89279.5|89327.6|89277.6|24
1628656250000|2021-08-11 04:30:50|89327.9|89277.9|89327.1|89277.1|89327.9|89277.9|89325.6|89275.6|16
1628656260000|2021-08-11 04:31:00|89328.4|89278.4|89328.3|89278.3|89328.5|89278.5|89328.3|89278.3|3
1628656270000|2021-08-11 04:31:10|89328.5|89278.5|89328.2|89278.2|89328.5|89278.5|89327.3|89277.3|14
1628656280000|2021-08-11 04:31:20|89328.1|89278.1|89327.6|89277.6|89328.1|89278.1|89327.4|89277.4|11
1628656290000|2021-08-11 04:31:30|89327.7|89277.7|89326.5|89276.5|89328.3|89278.3|89324.5|89274.5|10
1628656300000|2021-08-11 04:31:40|89326.2|89276.2|89326.8|89276.8|89327.6|89277.6|89326.1|89276.1|19
1628656310000|2021-08-11 04:31:50|89327.1|89277.1|89329.4|89279.4|89329.4|89279.4|89325.4|89275.4|14
1628656320000|2021-08-11 04:32:00|89329.1|89279.1|89328|89278|89329.4|89279.4|89328|89278|11
1628656330000|2021-08-11 04:32:10|89330.8|89280.8|89327.6|89277.6|89331.6|89281.6|89327.4|89277.4|11
1628656340000|2021-08-11 04:32:20|89327.2|89277.2|89328.5|89278.5|89328.7|89278.7|89327.1|89277.1|24
1628656350000|2021-08-11 04:32:30|89328.6|89278.6|89326.6|89276.6|89328.6|89278.6|89325.9|89275.9|8
1628656360000|2021-08-11 04:32:40|89327.3|89277.3|89327.6|89277.6|89328.1|89278.1|89327|89277|19
1628656370000|2021-08-11 04:32:50|89328.2|89278.2|89328.8|89278.8|89329|89279|89327.3|89277.3|23
1628656380000|2021-08-11 04:33:00|89327.8|89277.8|89328|89278|89329.7|89279.7|89327.3|89277.3|20
1628656390000|2021-08-11 04:33:10|89328.6|89278.6|89327.7|89277.7|89328.6|89278.6|89326.7|89276.7|29
1628656400000|2021-08-11 04:33:20|89328.1|89278.1|89327.4|89277.4|89328.9|89278.9|89327.4|89277.4|14
1628656410000|2021-08-11 04:33:30|89328|89278|89328.4|89278.4|89328.4|89278.4|89327.8|89277.8|9
1628656420000|2021-08-11 04:33:40|89328.6|89278.6|89329.1|89279.1|89329.1|89279.1|89327.8|89277.8|6
1628656430000|2021-08-11 04:33:50|89328.5|89278.5|89329.1|89279.1|89329.4|89279.4|89328|89278|7
1628656440000|2021-08-11 04:34:00|89328.8|89278.8|89327.5|89277.5|89329.2|89279.2|89326.8|89276.8|21
1628656450000|2021-08-11 04:34:10|89328.1|89278.1|89327.8|89277.8|89330.6|89280.6|89327.1|89277.1|14
1628656460000|2021-08-11 04:34:20|89327.6|89277.6|89329.1|89279.1|89330.1|89280.1|89326.8|89276.8|17
1628656470000|2021-08-11 04:34:30|89328.9|89278.9|89329.7|89279.7|89330.5|89280.5|89328.9|89278.9|14
1628656480000|2021-08-11 04:34:40|89329.6|89279.6|89330|89280|89331.2|89281.2|89329.3|89279.3|18
1628656490000|2021-08-11 04:34:50|89329.7|89279.7|89329.8|89279.8|89330.4|89280.4|89328.5|89278.5|20
1628656500000|2021-08-11 04:35:00|89329.2|89279.2|89328.9|89278.9|89330.1|89280.1|89328.9|89278.9|14
1628656510000|2021-08-11 04:35:10|89328.6|89278.6|89330.7|89280.7|89331.1|89281.1|89328.6|89278.6|12
1628656520000|2021-08-11 04:35:20|89330.9|89280.9|89332.8|89282.8|89332.8|89282.8|89330.9|89280.9|12
1628656530000|2021-08-11 04:35:30|89332.9|89282.9|89334.7|89284.7|89334.9|89284.9|89332.8|89282.8|13
1628656540000|2021-08-11 04:35:40|89334.9|89284.9|89335.4|89285.4|89335.4|89285.4|89334.2|89284.2|15
1628656550000|2021-08-11 04:35:50|89335.3|89285.3|89334.9|89284.9|89335.3|89285.3|89334.8|89284.8|4
1628656560000|2021-08-11 04:36:00|89334.2|89284.2|89334.9|89284.9|89335.5|89285.5|89334.2|89284.2|17
1628656570000|2021-08-11 04:36:10|89335|89285|89339.5|89289.5|89339.5|89289.5|89333.7|89283.7|27
1628656580000|2021-08-11 04:36:20|89339.8|89289.8|89338.2|89288.2|89339.8|89289.8|89337|89287|16
1628656590000|2021-08-11 04:36:30|89339|89289|89339.5|89289.5|89339.8|89289.8|89339|89289|10
1628656600000|2021-08-11 04:36:40|89337.6|89287.6|89337.5|89287.5|89338.4|89288.4|89335.8|89285.8|18
1628656610000|2021-08-11 04:36:50|89337.4|89287.4|89337.2|89287.2|89338.8|89288.8|89335.1|89285.1|27
1628656620000|2021-08-11 04:37:00|89337.5|89287.5|89336.6|89286.6|89338.5|89288.5|89336.6|89286.6|10
1628656630000|2021-08-11 04:37:10|89336.5|89286.5|89337.5|89287.5|89337.5|89287.5|89336.5|89286.5|5
1628656640000|2021-08-11 04:37:20|89337.2|89287.2|89335.2|89285.2|89337.8|89287.8|89335.2|89285.2|22
1628656650000|2021-08-11 04:37:30|89336|89286|89339.8|89289.8|89340.2|89290.2|89336|89286|41
1628656660000|2021-08-11 04:37:40|89340.8|89290.8|89341.9|89291.9|89342.2|89292.2|89338|89288|19
1628656670000|2021-08-11 04:37:50|89341.4|89291.4|89341.2|89291.2|89341.8|89291.8|89341.1|89291.1|9
1628656680000|2021-08-11 04:38:00|89341.4|89291.4|89339.7|89289.7|89343.1|89293.1|89339.4|89289.4|39
1628656690000|2021-08-11 04:38:10|89340.6|89290.6|89340.4|89290.4|89341.1|89291.1|89337.8|89287.8|14
1628656700000|2021-08-11 04:38:20|89340.3|89290.3|89337.1|89287.1|89341.2|89291.2|89337.1|89287.1|18
1628656710000|2021-08-11 04:38:30|89337.2|89287.2|89339.1|89289.1|89340.2|89290.2|89337.2|89287.2|21
1628656720000|2021-08-11 04:38:40|89339.2|89289.2|89337.8|89287.8|89340.2|89290.2|89337.4|89287.4|10
1628656730000|2021-08-11 04:38:50|89338.2|89288.2|89338|89288|89339.3|89289.3|89337.8|89287.8|25
1628656740000|2021-08-11 04:39:00|89337.5|89287.5|89339.3|89289.3|89340.3|89290.3|89337.5|89287.5|16
1628656750000|2021-08-11 04:39:10|89339.8|89289.8|89339.7|89289.7|89342.6|89292.6|89336.3|89286.3|57
1628656760000|2021-08-11 04:39:20|89340|89290|89339.2|89289.2|89342.4|89292.4|89338.3|89288.3|48
1628656770000|2021-08-11 04:39:30|89339.1|89289.1|89339.9|89289.9|89339.9|89289.9|89337|89287|23
1628656780000|2021-08-11 04:39:40|89338.9|89288.9|89335.9|89285.9|89340.1|89290.1|89335.1|89285.1|40
1628656790000|2021-08-11 04:39:50|89336|89286|89338.3|89288.3|89338.7|89288.7|89336|89286|11
1628656800000|2021-08-11 04:40:00|89337.9|89287.9|89339.5|89289.5|89342.2|89292.2|89336|89286|33
1628656810000|2021-08-11 04:40:10|89339.8|89289.8|89335.7|89285.7|89339.8|89289.8|89335.2|89285.2|23
1628656820000|2021-08-11 04:40:20|89335.4|89285.4|89336.4|89286.4|89338.3|89288.3|89335.4|89285.4|17
1628656830000|2021-08-11 04:40:30|89336.5|89286.5|89337.3|89287.3|89338.5|89288.5|89336.5|89286.5|13
1628656840000|2021-08-11 04:40:40|89337.4|89287.4|89338|89288|89338|89288|89337.2|89287.2|4
1628656850000|2021-08-11 04:40:50|89337.5|89287.5|89337.5|89287.5|89337.5|89287.5|89336.8|89286.8|3
1628656860000|2021-08-11 04:41:00|89337.2|89287.2|89335.8|89285.8|89337.2|89287.2|89335.7|89285.7|9
1628656870000|2021-08-11 04:41:10|89336.4|89286.4|89336|89286|89337.6|89287.6|89335.9|89285.9|13
1628656880000|2021-08-11 04:41:20|89335.9|89285.9|89336.9|89286.9|89336.9|89286.9|89335.9|89285.9|4
1628656890000|2021-08-11 04:41:30|89336.5|89286.5|89336.1|89286.1|89336.7|89286.7|89335.9|89285.9|9
1628656900000|2021-08-11 04:41:40|89336.3|89286.3|89338.8|89288.8|89341.7|89291.7|89335.7|89285.7|30
1628656910000|2021-08-11 04:41:50|89340|89290|89336.7|89286.7|89341|89291|89336.7|89286.7|9
1628656920000|2021-08-11 04:42:00|89338.1|89288.1|89338.4|89288.4|89338.6|89288.6|89337.7|89287.7|12
1628656930000|2021-08-11 04:42:10|89338.2|89288.2|89337.2|89287.2|89339.1|89289.1|89337|89287|8
1628656940000|2021-08-11 04:42:20|89337.4|89287.4|89337.3|89287.3|89337.4|89287.4|89336.3|89286.3|3
1628656950000|2021-08-11 04:42:30|89337.4|89287.4|89338.6|89288.6|89339.5|89289.5|89337.2|89287.2|10
1628656960000|2021-08-11 04:42:40|89336.9|89286.9|89336.9|89286.9|89339.3|89289.3|89336.2|89286.2|22
1628656970000|2021-08-11 04:42:50|89337.7|89287.7|89338.3|89288.3|89338.5|89288.5|89336.4|89286.4|7
1628656980000|2021-08-11 04:43:00|89338|89288|89336.5|89286.5|89338.6|89288.6|89336.4|89286.4|15
1628656990000|2021-08-11 04:43:10|89336.3|89286.3|89336.9|89286.9|89336.9|89286.9|89335.5|89285.5|11
1628657000000|2021-08-11 04:43:20|89337.2|89287.2|89338|89288|89339|89289|89337.2|89287.2|13
1628657010000|2021-08-11 04:43:30|89337.8|89287.8|89337.7|89287.7|89338.7|89288.7|89337.5|89287.5|12
1628657020000|2021-08-11 04:43:40|89337.8|89287.8|89334.6|89284.6|89338.2|89288.2|89334.3|89284.3|19
1628657030000|2021-08-11 04:43:50|89335.1|89285.1|89334.5|89284.5|89335.5|89285.5|89334.1|89284.1|17
1628657040000|2021-08-11 04:44:00|89334.6|89284.6|89334.9|89284.9|89335|89285|89334.5|89284.5|12
1628657050000|2021-08-11 04:44:10|89335|89285|89333.6|89283.6|89335.2|89285.2|89328.6|89278.6|28
1628657060000|2021-08-11 04:44:20|89333.5|89283.5|89337.6|89287.6|89338.5|89288.5|89333.5|89283.5|19
1628657070000|2021-08-11 04:44:30|89337.4|89287.4|89334.9|89284.9|89337.8|89287.8|89334.9|89284.9|14
1628657080000|2021-08-11 04:44:40|89335.1|89285.1|89337|89287|89337.2|89287.2|89335.1|89285.1|10
1628657090000|2021-08-11 04:44:50|89336.8|89286.8|89340|89290|89340|89290|89336.2|89286.2|23
1628657100000|2021-08-11 04:45:00|89340.2|89290.2|89343.4|89293.4|89344.7|89294.7|89340.2|89290.2|30
1628657110000|2021-08-11 04:45:10|89343.6|89293.6|89344.2|89294.2|89344.7|89294.7|89343|89293|35
1628657120000|2021-08-11 04:45:20|89345.1|89295.1|89344.3|89294.3|89345.4|89295.4|89343.1|89293.1|17
1628657130000|2021-08-11 04:45:30|89345.1|89295.1|89345.4|89295.4|89346.6|89296.6|89344.8|89294.8|13
1628657140000|2021-08-11 04:45:40|89345.6|89295.6|89346.1|89296.1|89346.9|89296.9|89345.4|89295.4|15
1628657150000|2021-08-11 04:45:50|89346.4|89296.4|89344.8|89294.8|89346.4|89296.4|89344.5|89294.5|19
1628657160000|2021-08-11 04:46:00|89345.4|89295.4|89346|89296|89346.3|89296.3|89345.4|89295.4|16
1628657170000|2021-08-11 04:46:10|89345.7|89295.7|89345.8|89295.8|89346.3|89296.3|89345.3|89295.3|11
1628657180000|2021-08-11 04:46:20|89345.6|89295.6|89345.6|89295.6|89346.2|89296.2|89345|89295|35
1628657190000|2021-08-11 04:46:30|89346.1|89296.1|89346|89296|89346.1|89296.1|89345|89295|8
1628657200000|2021-08-11 04:46:40|89345.8|89295.8|89345.1|89295.1|89345.8|89295.8|89345.1|89295.1|3
1628657210000|2021-08-11 04:46:50|89346.6|89296.6|89346.6|89296.6|89347|89297|89344.7|89294.7|18
1628657220000|2021-08-11 04:47:00|89346.5|89296.5|89346.8|89296.8|89347.4|89297.4|89346.2|89296.2|14
1628657230000|2021-08-11 04:47:10|89346.5|89296.5|89345.1|89295.1|89346.5|89296.5|89344.8|89294.8|16
1628657240000|2021-08-11 04:47:20|89345.2|89295.2|89343.5|89293.5|89345.2|89295.2|89342.8|89292.8|23
1628657250000|2021-08-11 04:47:30|89343.3|89293.3|89342.8|89292.8|89343.7|89293.7|89342.8|89292.8|7
1628657260000|2021-08-11 04:47:40|89342.4|89292.4|89344.6|89294.6|89345.3|89295.3|89342.4|89292.4|8
1628657270000|2021-08-11 04:47:50|89344.7|89294.7|89342|89292|89344.7|89294.7|89341.3|89291.3|31
1628657280000|2021-08-11 04:48:00|89342.2|89292.2|89343.8|89293.8|89344|89294|89342.2|89292.2|18
1628657290000|2021-08-11 04:48:10|89343.9|89293.9|89342.5|89292.5|89343.9|89293.9|89342.5|89292.5|14
1628657300000|2021-08-11 04:48:20|89342.2|89292.2|89343.2|89293.2|89343.4|89293.4|89340.9|89290.9|18
1628657310000|2021-08-11 04:48:30|89342.8|89292.8|89345.5|89295.5|89347.8|89297.8|89342.8|89292.8|31
1628657320000|2021-08-11 04:48:40|89345.3|89295.3|89346.4|89296.4|89346.5|89296.5|89345.3|89295.3|25
1628657330000|2021-08-11 04:48:50|89346.3|89296.3|89345.5|89295.5|89346.3|89296.3|89344.4|89294.4|12
1628657340000|2021-08-11 04:49:00|89345.8|89295.8|89346|89296|89346.5|89296.5|89345.2|89295.2|16
1628657350000|2021-08-11 04:49:10|89346.1|89296.1|89343.5|89293.5|89346.5|89296.5|89342.5|89292.5|29
1628657360000|2021-08-11 04:49:20|89343.3|89293.3|89344.3|89294.3|89344.8|89294.8|89342.5|89292.5|14
1628657370000|2021-08-11 04:49:30|89342.2|89292.2|89344.3|89294.3|89346.6|89296.6|89342|89292|12
1628657380000|2021-08-11 04:49:40|89343.9|89293.9|89343.8|89293.8|89344.2|89294.2|89343|89293|15
1628657390000|2021-08-11 04:49:50|89344|89294|89343.5|89293.5|89344.1|89294.1|89343.3|89293.3|13
1628657400000|2021-08-11 04:50:00|89343.9|89293.9|89342|89292|89344.6|89294.6|89341.9|89291.9|24
1628657410000|2021-08-11 04:50:10|89341.3|89291.3|89346.4|89296.4|89348.6|89298.6|89341.3|89291.3|32
1628657420000|2021-08-11 04:50:20|89346.8|89296.8|89346.2|89296.2|89347.9|89297.9|89345.6|89295.6|23
1628657430000|2021-08-11 04:50:30|89346.4|89296.4|89347.5|89297.5|89348.1|89298.1|89346.4|89296.4|15
1628657440000|2021-08-11 04:50:40|89347.6|89297.6|89345.8|89295.8|89347.8|89297.8|89345.5|89295.5|13
1628657450000|2021-08-11 04:50:50|89345.7|89295.7|89348.5|89298.5|89349.1|89299.1|89345.2|89295.2|22
1628657460000|2021-08-11 04:51:00|89348.1|89298.1|89348.3|89298.3|89349.2|89299.2|89347.9|89297.9|8
1628657470000|2021-08-11 04:51:10|89347.9|89297.9|89348.8|89298.8|89350|89300|89346.9|89296.9|15
1628657480000|2021-08-11 04:51:20|89349.1|89299.1|89347.5|89297.5|89349.2|89299.2|89346.2|89296.2|21
1628657490000|2021-08-11 04:51:30|89347.4|89297.4|89347.4|89297.4|89347.7|89297.7|89347.4|89297.4|4
1628657500000|2021-08-11 04:51:40|89347.3|89297.3|89346.1|89296.1|89348|89298|89346.1|89296.1|22
1628657510000|2021-08-11 04:51:50|89345.3|89295.3|89346.6|89296.6|89348.1|89298.1|89345.3|89295.3|13
1628657520000|2021-08-11 04:52:00|89347|89297|89346|89296|89347|89297|89344.6|89294.6|23
1628657530000|2021-08-11 04:52:10|89346.2|89296.2|89344.1|89294.1|89346.4|89296.4|89343.3|89293.3|30
1628657540000|2021-08-11 04:52:20|89344.2|89294.2|89342.2|89292.2|89344.3|89294.3|89341.8|89291.8|23
1628657550000|2021-08-11 04:52:30|89342.3|89292.3|89342.6|89292.6|89342.8|89292.8|89341.7|89291.7|8
1628657560000|2021-08-11 04:52:40|89342.7|89292.7|89343.7|89293.7|89343.8|89293.8|89342.6|89292.6|12
1628657570000|2021-08-11 04:52:50|89343.1|89293.1|89341.5|89291.5|89343.6|89293.6|89341.5|89291.5|10
1628657580000|2021-08-11 04:53:00|89341.1|89291.1|89341.7|89291.7|89342.5|89292.5|89340.4|89290.4|18
1628657590000|2021-08-11 04:53:10|89341.6|89291.6|89342|89292|89342.9|89292.9|89341.1|89291.1|40
1628657600000|2021-08-11 04:53:20|89341.4|89291.4|89341.7|89291.7|89342|89292|89341.1|89291.1|12
1628657610000|2021-08-11 04:53:30|89339.8|89289.8|89339.8|89289.8|89341|89291|89339.5|89289.5|9
1628657620000|2021-08-11 04:53:40|89339.7|89289.7|89340.3|89290.3|89342.5|89292.5|89339.7|89289.7|14
1628657630000|2021-08-11 04:53:50|89340|89290|89342.4|89292.4|89342.7|89292.7|89340|89290|17
1628657640000|2021-08-11 04:54:00|89342.3|89292.3|89341.8|89291.8|89342.4|89292.4|89341.7|89291.7|10
1628657650000|2021-08-11 04:54:10|89341.9|89291.9|89340.7|89290.7|89342.7|89292.7|89340.7|89290.7|14
1628657660000|2021-08-11 04:54:20|89340.8|89290.8|89340.1|89290.1|89341.8|89291.8|89339.4|89289.4|11
1628657670000|2021-08-11 04:54:30|89339.5|89289.5|89341.3|89291.3|89342|89292|89339.1|89289.1|14
1628657680000|2021-08-11 04:54:40|89340.8|89290.8|89338.6|89288.6|89341.2|89291.2|89337.9|89287.9|19
1628657690000|2021-08-11 04:54:50|89340.9|89290.9|89344.9|89294.9|89346.3|89296.3|89340.5|89290.5|33
1628657700000|2021-08-11 04:55:00|89345|89295|89349.6|89299.6|89349.6|89299.6|89343.5|89293.5|25
1628657710000|2021-08-11 04:55:10|89349.3|89299.3|89348.6|89298.6|89349.9|89299.9|89348.6|89298.6|18
1628657720000|2021-08-11 04:55:20|89348.4|89298.4|89348.9|89298.9|89350.1|89300.1|89348.4|89298.4|13
1628657730000|2021-08-11 04:55:30|89348.8|89298.8|89348.1|89298.1|89351.7|89301.7|89346.6|89296.6|32
1628657740000|2021-08-11 04:55:40|89348|89298|89348.2|89298.2|89349.5|89299.5|89347|89297|22
1628657750000|2021-08-11 04:55:50|89347.9|89297.9|89349|89299|89349.5|89299.5|89347.3|89297.3|25
1628657760000|2021-08-11 04:56:00|89349.1|89299.1|89344.4|89294.4|89349.2|89299.2|89342.6|89292.6|29
1628657770000|2021-08-11 04:56:10|89344.8|89294.8|89345.4|89295.4|89346.7|89296.7|89343|89293|25
1628657780000|2021-08-11 04:56:20|89346.5|89296.5|89347.4|89297.4|89347.4|89297.4|89345.6|89295.6|13
1628657790000|2021-08-11 04:56:30|89347.5|89297.5|89345.9|89295.9|89347.5|89297.5|89345.9|89295.9|14
1628657800000|2021-08-11 04:56:40|89345.8|89295.8|89352.2|89302.2|89352.2|89302.2|89345.8|89295.8|35
1628657810000|2021-08-11 04:56:50|89352.4|89302.4|89351.5|89301.5|89353.5|89303.5|89351.2|89301.2|21
1628657820000|2021-08-11 04:57:00|89351.4|89301.4|89350.2|89300.2|89351.4|89301.4|89349.9|89299.9|9
1628657830000|2021-08-11 04:57:10|89350.3|89300.3|89350.7|89300.7|89350.7|89300.7|89350.1|89300.1|14
1628657840000|2021-08-11 04:57:20|89350.5|89300.5|89349.7|89299.7|89350.7|89300.7|89347.7|89297.7|21
1628657850000|2021-08-11 04:57:30|89349.6|89299.6|89351.1|89301.1|89351.1|89301.1|89345.7|89295.7|38
1628657860000|2021-08-11 04:57:40|89351|89301|89352.2|89302.2|89352.2|89302.2|89350.8|89300.8|14
1628657870000|2021-08-11 04:57:50|89352|89302|89349.7|89299.7|89352|89302|89349.2|89299.2|13
1628657880000|2021-08-11 04:58:00|89349.9|89299.9|89349|89299|89350.6|89300.6|89349|89299|18
1628657890000|2021-08-11 04:58:10|89349.2|89299.2|89347.9|89297.9|89349.7|89299.7|89347.5|89297.5|33
1628657900000|2021-08-11 04:58:20|89347.8|89297.8|89345.7|89295.7|89347.9|89297.9|89344.9|89294.9|50
1628657910000|2021-08-11 04:58:30|89345.4|89295.4|89346.7|89296.7|89347|89297|89344.1|89294.1|37
1628657920000|2021-08-11 04:58:40|89347.7|89297.7|89348|89298|89348.1|89298.1|89347.7|89297.7|6
1628657930000|2021-08-11 04:58:50|89348.2|89298.2|89348.4|89298.4|89348.7|89298.7|89346.3|89296.3|27
1628657940000|2021-08-11 04:59:00|89349.7|89299.7|89348.3|89298.3|89352.2|89302.2|89348.2|89298.2|22
1628657950000|2021-08-11 04:59:10|89348.2|89298.2|89348.2|89298.2|89348.5|89298.5|89346.4|89296.4|32
1628657960000|2021-08-11 04:59:20|89348.4|89298.4|89348.2|89298.2|89349.6|89299.6|89347.6|89297.6|29
1628657970000|2021-08-11 04:59:30|89348.4|89298.4|89341.1|89291.1|89348.6|89298.6|89340.6|89290.6|41
1628657980000|2021-08-11 04:59:40|89341.2|89291.2|89341.6|89291.6|89342.2|89292.2|89338.8|89288.8|43
1628657990000|2021-08-11 04:59:50|89341.7|89291.7|89340.6|89290.6|89342|89292|89340.6|89290.6|34
1628658000000|2021-08-11 05:00:00|89340.2|89290.2|89341.7|89291.7|89343.1|89293.1|89338.2|89288.2|55
1628658010000|2021-08-11 05:00:10|89341.8|89291.8|89342.6|89292.6|89343|89293|89339.1|89289.1|65
1628658020000|2021-08-11 05:00:20|89342.3|89292.3|89341.2|89291.2|89343.5|89293.5|89340.6|89290.6|55
1628658030000|2021-08-11 05:00:30|89341.4|89291.4|89346.4|89296.4|89347.1|89297.1|89340.7|89290.7|66
1628658040000|2021-08-11 05:00:40|89347|89297|89345.7|89295.7|89348.4|89298.4|89345|89295|54
1628658050000|2021-08-11 05:00:50|89345.9|89295.9|89345.4|89295.4|89348.1|89298.1|89344.6|89294.6|64
1628658060000|2021-08-11 05:01:00|89344.6|89294.6|89341.1|89291.1|89345.6|89295.6|89340.2|89290.2|64
1628658070000|2021-08-11 05:01:10|89340.9|89290.9|89340.9|89290.9|89341.5|89291.5|89339.1|89289.1|60
1628658080000|2021-08-11 05:01:20|89340.7|89290.7|89342.6|89292.6|89343.5|89293.5|89340.6|89290.6|57
1628658090000|2021-08-11 05:01:30|89342.8|89292.8|89342.6|89292.6|89343.2|89293.2|89342.5|89292.5|19
1628658100000|2021-08-11 05:01:40|89342.9|89292.9|89341.2|89291.2|89342.9|89292.9|89338.4|89288.4|53
1628658110000|2021-08-11 05:01:50|89341.5|89291.5|89350.5|89300.5|89352|89302|89341.4|89291.4|61
1628658120000|2021-08-11 05:02:00|89351.2|89301.2|89354.3|89304.3|89354.3|89304.3|89351.2|89301.2|48
1628658130000|2021-08-11 05:02:10|89354.2|89304.2|89351.7|89301.7|89355.1|89305.1|89351.7|89301.7|41
1628658140000|2021-08-11 05:02:20|89351.8|89301.8|89353.1|89303.1|89353.5|89303.5|89351.1|89301.1|47
1628658150000|2021-08-11 05:02:30|89353|89303|89353.4|89303.4|89354.6|89304.6|89351.1|89301.1|56
1628658160000|2021-08-11 05:02:40|89353.5|89303.5|89353|89303|89355.5|89305.5|89351.1|89301.1|71
1628658170000|2021-08-11 05:02:50|89353.1|89303.1|89354|89304|89355|89305|89353.1|89303.1|49
1628658180000|2021-08-11 05:03:00|89354.1|89304.1|89352.2|89302.2|89355|89305|89351.9|89301.9|52
1628658190000|2021-08-11 05:03:10|89352.7|89302.7|89355.9|89305.9|89356|89306|89350.5|89300.5|58
1628658200000|2021-08-11 05:03:20|89356|89306|89358.1|89308.1|89360|89310|89355.4|89305.4|39
1628658210000|2021-08-11 05:03:30|89358.3|89308.3|89357.2|89307.2|89359.8|89309.8|89355.9|89305.9|40
1628658220000|2021-08-11 05:03:40|89356.1|89306.1|89355.4|89305.4|89356.1|89306.1|89354.3|89304.3|50
1628658230000|2021-08-11 05:03:50|89355|89305|89355|89305|89355.3|89305.3|89353.6|89303.6|69
1628658240000|2021-08-11 05:04:00|89354.9|89304.9|89354.9|89304.9|89357.7|89307.7|89353.2|89303.2|54
1628658250000|2021-08-11 05:04:10|89355.4|89305.4|89356.1|89306.1|89356.5|89306.5|89355|89305|46
1628658260000|2021-08-11 05:04:20|89356.6|89306.6|89355.5|89305.5|89356.6|89306.6|89354.4|89304.4|49
1628658270000|2021-08-11 05:04:30|89355.4|89305.4|89355.1|89305.1|89355.9|89305.9|89354.3|89304.3|20
1628658280000|2021-08-11 05:04:40|89355.3|89305.3|89357.1|89307.1|89357.1|89307.1|89354.4|89304.4|60
1628658290000|2021-08-11 05:04:50|89355.5|89305.5|89355.3|89305.3|89356.5|89306.5|89354.1|89304.1|65
1628658300000|2021-08-11 05:05:00|89355|89305|89353.7|89303.7|89355.2|89305.2|89353.1|89303.1|58
1628658310000|2021-08-11 05:05:10|89354.2|89304.2|89354.3|89304.3|89355.4|89305.4|89354|89304|53
1628658320000|2021-08-11 05:05:20|89354.1|89304.1|89353.8|89303.8|89355.5|89305.5|89353.6|89303.6|51
1628658330000|2021-08-11 05:05:30|89354|89304|89358.2|89308.2|89358.2|89308.2|89353.5|89303.5|49
1628658340000|2021-08-11 05:05:40|89358.1|89308.1|89358.4|89308.4|89359.1|89309.1|89356.6|89306.6|40
1628658350000|2021-08-11 05:05:50|89357.9|89307.9|89357.5|89307.5|89358.5|89308.5|89356.1|89306.1|42
1628658360000|2021-08-11 05:06:00|89357.6|89307.6|89355.7|89305.7|89357.7|89307.7|89355.2|89305.2|50
1628658370000|2021-08-11 05:06:10|89355.9|89305.9|89352.7|89302.7|89355.9|89305.9|89350.1|89300.1|53
1628658380000|2021-08-11 05:06:20|89352.9|89302.9|89353.2|89303.2|89354.2|89304.2|89352.3|89302.3|48
1628658390000|2021-08-11 05:06:30|89353.7|89303.7|89350.9|89300.9|89353.8|89303.8|89349.6|89299.6|49
1628658400000|2021-08-11 05:06:40|89350.8|89300.8|89354.7|89304.7|89355.5|89305.5|89350.8|89300.8|68
1628658410000|2021-08-11 05:06:50|89354.8|89304.8|89354.3|89304.3|89355.9|89305.9|89353.8|89303.8|58
1628658420000|2021-08-11 05:07:00|89354.4|89304.4|89355.2|89305.2|89355.2|89305.2|89353.2|89303.2|34
1628658430000|2021-08-11 05:07:10|89355.3|89305.3|89354.9|89304.9|89355.3|89305.3|89353.8|89303.8|21
1628658440000|2021-08-11 05:07:20|89354.8|89304.8|89354.3|89304.3|89355.5|89305.5|89353.2|89303.2|29
1628658450000|2021-08-11 05:07:30|89354.9|89304.9|89356.2|89306.2|89358.2|89308.2|89352.6|89302.6|50
1628658460000|2021-08-11 05:07:40|89354.6|89304.6|89348.3|89298.3|89354.6|89304.6|89343.9|89293.9|62
1628658470000|2021-08-11 05:07:50|89348.8|89298.8|89351.8|89301.8|89352.1|89302.1|89347.4|89297.4|29
1628658480000|2021-08-11 05:08:00|89352.2|89302.2|89347.4|89297.4|89352.2|89302.2|89343.6|89293.6|54
1628658490000|2021-08-11 05:08:10|89347.7|89297.7|89349.5|89299.5|89350.3|89300.3|89347.2|89297.2|32
1628658500000|2021-08-11 05:08:20|89349.6|89299.6|89350.1|89300.1|89352.5|89302.5|89348.6|89298.6|54
1628658510000|2021-08-11 05:08:30|89349.8|89299.8|89351.5|89301.5|89351.6|89301.6|89349.2|89299.2|46
1628658520000|2021-08-11 05:08:40|89351.4|89301.4|89354.9|89304.9|89356.6|89306.6|89350.3|89300.3|54
1628658530000|2021-08-11 05:08:50|89355.2|89305.2|89351.1|89301.1|89355.6|89305.6|89349.7|89299.7|60
1628658540000|2021-08-11 05:09:00|89351|89301|89356.6|89306.6|89357.3|89307.3|89348.6|89298.6|69
1628658550000|2021-08-11 05:09:10|89356.9|89306.9|89358.3|89308.3|89359|89309|89356.2|89306.2|54
1628658560000|2021-08-11 05:09:20|89359.2|89309.2|89355.8|89305.8|89359.4|89309.4|89353.7|89303.7|40
1628658570000|2021-08-11 05:09:30|89355.7|89305.7|89357.3|89307.3|89357.3|89307.3|89354|89304|47
1628658580000|2021-08-11 05:09:40|89357.6|89307.6|89355.8|89305.8|89357.8|89307.8|89355|89305|63
1628658590000|2021-08-11 05:09:50|89355.9|89305.9|89356.1|89306.1|89357|89307|89355.3|89305.3|34
1628658600000|2021-08-11 05:10:00|89356.4|89306.4|89357.8|89307.8|89358.6|89308.6|89355.6|89305.6|40
1628658610000|2021-08-11 05:10:10|89358.9|89308.9|89358.2|89308.2|89360|89310|89357.6|89307.6|74
1628658620000|2021-08-11 05:10:20|89358.9|89308.9|89351.6|89301.6|89360.2|89310.2|89351.6|89301.6|65
1628658630000|2021-08-11 05:10:30|89350.9|89300.9|89354.8|89304.8|89355.5|89305.5|89350.9|89300.9|32
1628658640000|2021-08-11 05:10:40|89355.2|89305.2|89347.8|89297.8|89355.2|89305.2|89347.3|89297.3|51
1628658650000|2021-08-11 05:10:50|89347.3|89297.3|89349.4|89299.4|89349.5|89299.5|89346.3|89296.3|46
1628658660000|2021-08-11 05:11:00|89349.7|89299.7|89349.2|89299.2|89350.6|89300.6|89349|89299|27
1628658670000|2021-08-11 05:11:10|89349.1|89299.1|89354.1|89304.1|89354.1|89304.1|89349|89299|53
1628658680000|2021-08-11 05:11:20|89354.2|89304.2|89359.9|89309.9|89360.9|89310.9|89353.1|89303.1|61
1628658690000|2021-08-11 05:11:30|89358.2|89308.2|89355.1|89305.1|89359.5|89309.5|89352.4|89302.4|59
1628658700000|2021-08-11 05:11:40|89354.4|89304.4|89354.2|89304.2|89355.7|89305.7|89353.6|89303.6|47
1628658710000|2021-08-11 05:11:50|89354.5|89304.5|89351.2|89301.2|89354.5|89304.5|89350.9|89300.9|34
1628658720000|2021-08-11 05:12:00|89351.6|89301.6|89352.3|89302.3|89352.4|89302.4|89350.8|89300.8|21
1628658730000|2021-08-11 05:12:10|89352.9|89302.9|89354.1|89304.1|89354.4|89304.4|89352.9|89302.9|21
1628658740000|2021-08-11 05:12:20|89354|89304|89354.5|89304.5|89357|89307|89353.1|89303.1|26
1628658750000|2021-08-11 05:12:30|89354.4|89304.4|89358.1|89308.1|89358.1|89308.1|89354.3|89304.3|37
1628658760000|2021-08-11 05:12:40|89357.7|89307.7|89358.9|89308.9|89359.5|89309.5|89357.5|89307.5|35
1628658770000|2021-08-11 05:12:50|89359|89309|89360.2|89310.2|89360.7|89310.7|89358.8|89308.8|39
1628658780000|2021-08-11 05:13:00|89360.1|89310.1|89358.6|89308.6|89360.4|89310.4|89357.9|89307.9|30
1628658790000|2021-08-11 05:13:10|89358.3|89308.3|89350.3|89300.3|89359.7|89309.7|89350|89300|41
1628658800000|2021-08-11 05:13:20|89349.1|89299.1|89343.1|89293.1|89349.1|89299.1|89342.8|89292.8|69
1628658810000|2021-08-11 05:13:30|89343.3|89293.3|89336.3|89286.3|89343.7|89293.7|89336.3|89286.3|73
1628658820000|2021-08-11 05:13:40|89336.7|89286.7|89336|89286|89340.2|89290.2|89334.9|89284.9|52
1628658830000|2021-08-11 05:13:50|89336.3|89286.3|89335.4|89285.4|89337.2|89287.2|89333.7|89283.7|44
1628658840000|2021-08-11 05:14:00|89335|89285|89335.5|89285.5|89338.5|89288.5|89334.7|89284.7|67
1628658850000|2021-08-11 05:14:10|89336.1|89286.1|89337.3|89287.3|89337.6|89287.6|89335.8|89285.8|65
1628658860000|2021-08-11 05:14:20|89335.8|89285.8|89333.1|89283.1|89338.2|89288.2|89331.6|89281.6|63
1628658870000|2021-08-11 05:14:30|89332.8|89282.8|89333.5|89283.5|89333.9|89283.9|89332.5|89282.5|54
1628658880000|2021-08-11 05:14:40|89333.3|89283.3|89333.2|89283.2|89335.5|89285.5|89333.2|89283.2|31
1628658890000|2021-08-11 05:14:50|89333.7|89283.7|89333.1|89283.1|89336|89286|89331.8|89281.8|51
1628658900000|2021-08-11 05:15:00|89332.1|89282.1|89331.8|89281.8|89334|89284|89331|89281|57
1628658910000|2021-08-11 05:15:10|89331.2|89281.2|89331.7|89281.7|89333.3|89283.3|89329.8|89279.8|67
1628658920000|2021-08-11 05:15:20|89331.6|89281.6|89331.3|89281.3|89333.1|89283.1|89330|89280|47
1628658930000|2021-08-11 05:15:30|89331|89281|89331.8|89281.8|89332.8|89282.8|89330.9|89280.9|48
1628658940000|2021-08-11 05:15:40|89331.9|89281.9|89333.3|89283.3|89336|89286|89329.5|89279.5|49
1628658950000|2021-08-11 05:15:50|89334.7|89284.7|89336.5|89286.5|89336.7|89286.7|89332.4|89282.4|19
1628658960000|2021-08-11 05:16:00|89337|89287|89335.2|89285.2|89337|89287|89334.8|89284.8|13
1628658970000|2021-08-11 05:16:10|89335.4|89285.4|89334.3|89284.3|89335.9|89285.9|89333.8|89283.8|8
1628658980000|2021-08-11 05:16:20|89333.3|89283.3|89335.3|89285.3|89335.3|89285.3|89333.3|89283.3|4
1628658990000|2021-08-11 05:16:30|89332|89282|89333.8|89283.8|89335.5|89285.5|89332|89282|7
1628659000000|2021-08-11 05:16:40|89334.1|89284.1|89323.6|89298.6|89334.1|89300.1|89319.8|89284.1|65
1628659010000|2021-08-11 05:16:50|89323|89298|89323.1|89298.1|89323.6|89298.6|89319.4|89294.4|65
1628659020000|2021-08-11 05:17:00|89322.3|89297.3|89335.9|89285.9|89337.4|89300.5|89321.4|89284|56
1628659030000|2021-08-11 05:17:10|89335.8|89285.8|89333.4|89283.4|89336.6|89286.6|89332.4|89282.4|58
1628659040000|2021-08-11 05:17:20|89333.1|89283.1|89330.1|89280.1|89333.4|89283.4|89330.1|89280.1|50
1628659050000|2021-08-11 05:17:30|89330.8|89280.8|89332.5|89282.5|89332.7|89282.7|89330.2|89280.2|26
1628659060000|2021-08-11 05:17:40|89332.8|89282.8|89331.2|89281.2|89332.8|89282.8|89331.2|89281.2|21
1628659070000|2021-08-11 05:17:50|89331.6|89281.6|89320.1|89295.1|89332.3|89296.1|89320|89280.9|24
1628659080000|2021-08-11 05:18:00|89320.3|89295.3|89317|89292|89320.3|89295.3|89317|89292|11
1628659090000|2021-08-11 05:18:10|89319.3|89294.3|89331.5|89281.5|89332.4|89295|89316.7|89280.7|14
1628659100000|2021-08-11 05:18:20|89332|89282|89329.9|89279.9|89333.7|89283.7|89329|89279|29
1628659110000|2021-08-11 05:18:30|89330.4|89280.4|89331.3|89281.3|89331.5|89281.5|89330.3|89280.3|21
1628659120000|2021-08-11 05:18:40|89331.2|89281.2|89317.1|89292.1|89331.3|89294.3|89317|89280.3|22
1628659130000|2021-08-11 05:18:50|89316.8|89291.8|89317.1|89292.1|89318.8|89293.8|89314|89289|48
1628659140000|2021-08-11 05:19:00|89317.4|89292.4|89332|89282|89332.5|89294.1|89316.7|89281.1|49
1628659150000|2021-08-11 05:19:10|89331.8|89281.8|89329.5|89279.5|89332.2|89282.2|89329.4|89279.4|27
1628659160000|2021-08-11 05:19:20|89329.9|89279.9|89331.5|89281.5|89332.3|89282.3|89329.6|89279.6|49
1628659170000|2021-08-11 05:19:30|89331.6|89281.6|89330.4|89280.4|89332.2|89282.2|89330.2|89280.2|49
1628659180000|2021-08-11 05:19:40|89330.5|89280.5|89331.3|89281.3|89332.6|89282.6|89330.3|89280.3|37
1628659190000|2021-08-11 05:19:50|89331.8|89281.8|89332.1|89282.1|89332.4|89282.4|89328.3|89278.3|54
1628659200000|2021-08-11 05:20:00|89329.6|89279.6|89328.3|89278.3|89332.7|89282.7|89326.5|89276.5|59
1628659210000|2021-08-11 05:20:10|89328.1|89278.1|89333.1|89283.1|89333.1|89283.1|89326.8|89276.8|27
1628659220000|2021-08-11 05:20:20|89332.6|89282.6|89332.4|89282.4|89332.7|89282.7|89330.2|89280.2|28
1628659230000|2021-08-11 05:20:30|89331.6|89281.6|89331.5|89281.5|89332.7|89282.7|89329.6|89279.6|31
1628659240000|2021-08-11 05:20:40|89332.2|89282.2|89329.9|89279.9|89332.2|89282.2|89329.9|89279.9|7
1628659250000|2021-08-11 05:20:50|89331.2|89281.2|89327|89277|89331.2|89288.9|89313.9|89276.6|50
1628659260000|2021-08-11 05:21:00|89327.9|89277.9|89329.5|89279.5|89330.8|89280.8|89327.4|89277.4|35
1628659270000|2021-08-11 05:21:10|89327.9|89277.9|89325.8|89275.8|89328.1|89278.1|89324.6|89274.6|41
1628659280000|2021-08-11 05:21:20|89325.9|89275.9|89328.7|89278.7|89329.7|89279.7|89325.2|89275.2|30
1628659290000|2021-08-11 05:21:30|89328.9|89278.9|89329.8|89279.8|89329.9|89279.9|89328.6|89278.6|17
1628659300000|2021-08-11 05:21:40|89330.8|89280.8|89334.7|89284.7|89335.2|89285.2|89329.5|89279.5|17
1628659310000|2021-08-11 05:21:50|89334.3|89284.3|89333.9|89283.9|89337.2|89287.2|89333.6|89283.6|27
1628659320000|2021-08-11 05:22:00|89333.8|89283.8|89333.1|89283.1|89333.9|89283.9|89333.1|89283.1|10
1628659330000|2021-08-11 05:22:10|89332.9|89282.9|89336.3|89286.3|89337.1|89287.1|89332.5|89282.5|29
1628659340000|2021-08-11 05:22:20|89336.6|89286.6|89336.2|89286.2|89336.8|89286.8|89335.7|89285.7|40
1628659350000|2021-08-11 05:22:30|89336.1|89286.1|89335.7|89285.7|89337.6|89287.6|89334|89284|52
1628659360000|2021-08-11 05:22:40|89336.5|89286.5|89333.9|89283.9|89336.5|89286.5|89332.2|89282.2|75
1628659370000|2021-08-11 05:22:50|89334.1|89284.1|89329.9|89279.9|89335.5|89285.5|89328.4|89278.4|73
1628659380000|2021-08-11 05:23:00|89330.2|89280.2|89334.5|89284.5|89336.2|89286.2|89327|89277|74
1628659390000|2021-08-11 05:23:10|89333.8|89283.8|89333.5|89283.5|89333.8|89283.8|89328.4|89278.4|53
1628659400000|2021-08-11 05:23:20|89333.1|89283.1|89329.7|89279.7|89334|89284|89328.9|89278.9|28
1628659410000|2021-08-11 05:23:30|89329.5|89279.5|89332.6|89282.6|89333|89283|89329.4|89279.4|26
1628659420000|2021-08-11 05:23:40|89332.9|89282.9|89333.5|89283.5|89334.2|89284.2|89329.9|89279.9|62
1628659430000|2021-08-11 05:23:50|89332.9|89282.9|89332.2|89282.2|89333.4|89283.4|89330.5|89280.5|24
1628659440000|2021-08-11 05:24:00|89331.2|89281.2|89337.6|89287.6|89337.6|89287.6|89330.8|89280.8|59
1628659450000|2021-08-11 05:24:10|89338.5|89288.5|89334.3|89284.3|89338.5|89288.5|89334.1|89284.1|73
1628659460000|2021-08-11 05:24:20|89335.4|89285.4|89335.9|89285.9|89337.6|89287.6|89333.8|89283.8|63
1628659470000|2021-08-11 05:24:30|89335.5|89285.5|89336.8|89286.8|89338.5|89288.5|89335|89285|57
1628659480000|2021-08-11 05:24:40|89336.3|89286.3|89336.4|89286.4|89339.6|89289.6|89335.9|89285.9|52
1628659490000|2021-08-11 05:24:50|89336.8|89286.8|89335.7|89285.7|89338.4|89288.4|89335.7|89285.7|61
1628659500000|2021-08-11 05:25:00|89336.6|89286.6|89343.7|89293.7|89343.7|89293.7|89336.1|89286.1|64
1628659510000|2021-08-11 05:25:10|89342.3|89292.3|89341|89291|89344.1|89294.1|89339.4|89289.4|61
1628659520000|2021-08-11 05:25:20|89339.1|89289.1|89338|89288|89341.5|89291.5|89338|89288|70
1628659530000|2021-08-11 05:25:30|89337.8|89287.8|89338.6|89288.6|89340.1|89290.1|89337.3|89287.3|64
1628659540000|2021-08-11 05:25:40|89338.7|89288.7|89338.4|89288.4|89340.4|89290.4|89338.2|89288.2|61
1628659550000|2021-08-11 05:25:50|89338.8|89288.8|89339.8|89289.8|89340.4|89290.4|89338.3|89288.3|51
1628659560000|2021-08-11 05:26:00|89339.7|89289.7|89339|89289|89340.2|89290.2|89337.8|89287.8|55
1628659570000|2021-08-11 05:26:10|89338.8|89288.8|89341.6|89291.6|89343.2|89293.2|89338.8|89288.8|60
1628659580000|2021-08-11 05:26:20|89341.7|89291.7|89341.8|89291.8|89342.3|89292.3|89339.9|89289.9|50
1628659590000|2021-08-11 05:26:30|89341.5|89291.5|89340.8|89290.8|89342.2|89292.2|89340.4|89290.4|48
1628659600000|2021-08-11 05:26:40|89341|89291|89342.3|89292.3|89343.5|89293.5|89340.4|89290.4|47
1628659610000|2021-08-11 05:26:50|89342.9|89292.9|89344.7|89294.7|89347|89297|89341.6|89291.6|61
1628659620000|2021-08-11 05:27:00|89345|89295|89352|89302|89352|89302|89345|89295|62
1628659630000|2021-08-11 05:27:10|89349.5|89299.5|89353.4|89303.4|89353.4|89303.4|89348.8|89298.8|60
1628659640000|2021-08-11 05:27:20|89353.1|89303.1|89354.1|89304.1|89354.9|89304.9|89350.5|89300.5|57
1628659650000|2021-08-11 05:27:30|89354.4|89304.4|89354.2|89304.2|89354.6|89304.6|89352.5|89302.5|38
1628659660000|2021-08-11 05:27:40|89353.6|89303.6|89355.3|89305.3|89356.1|89306.1|89352.8|89302.8|62
1628659670000|2021-08-11 05:27:50|89354.9|89304.9|89356.4|89306.4|89356.4|89306.4|89354.7|89304.7|61
1628659680000|2021-08-11 05:28:00|89354.6|89304.6|89350.8|89300.8|89355.1|89305.1|89349.9|89299.9|64
1628659690000|2021-08-11 05:28:10|89350.4|89300.4|89351.6|89301.6|89353|89303|89350.4|89300.4|59
1628659700000|2021-08-11 05:28:20|89351.4|89301.4|89346.3|89296.3|89354.7|89304.7|89344.7|89294.7|66
1628659710000|2021-08-11 05:28:30|89346.2|89296.2|89344.7|89294.7|89348|89298|89344.2|89294.2|58
1628659720000|2021-08-11 05:28:40|89344.8|89294.8|89344.6|89294.6|89345.3|89295.3|89343.8|89293.8|30
1628659730000|2021-08-11 05:28:50|89344.4|89294.4|89340.7|89290.7|89345.2|89295.2|89340.7|89290.7|11
1628659740000|2021-08-11 05:29:00|89341.6|89291.6|89343.2|89293.2|89346.7|89296.7|89339.4|89289.4|65
1628659750000|2021-08-11 05:29:10|89342.6|89292.6|89346.5|89296.5|89347.4|89297.4|89341.6|89291.6|24
1628659760000|2021-08-11 05:29:20|89346.9|89296.9|89344.4|89294.4|89347.3|89297.3|89342.7|89292.7|25
1628659770000|2021-08-11 05:29:30|89344|89294|89344.2|89294.2|89346.5|89296.5|89342.8|89292.8|59
1628659780000|2021-08-11 05:29:40|89343.4|89293.4|89343.5|89293.5|89343.5|89293.5|89341.4|89291.4|48
1628659790000|2021-08-11 05:29:50|89343|89293|89341.8|89291.8|89343.4|89293.4|89339.4|89289.4|35
1628659800000|2021-08-11 05:30:00|89342.6|89292.6|89341.8|89291.8|89343.2|89293.2|89339|89289|50
1628659810000|2021-08-11 05:30:10|89342.3|89292.3|89342.3|89292.3|89343.8|89293.8|89340.2|89290.2|52
1628659820000|2021-08-11 05:30:20|89341.8|89291.8|89343.4|89293.4|89343.9|89293.9|89340.2|89290.2|54
1628659830000|2021-08-11 05:30:30|89344|89294|89341.8|89291.8|89345.3|89295.3|89339.8|89289.8|52
1628659840000|2021-08-11 05:30:40|89341.7|89291.7|89341|89291|89344.6|89294.6|89340.7|89290.7|45
1628659850000|2021-08-11 05:30:50|89341.4|89291.4|89340.3|89290.3|89344|89294|89340|89290|45
1628659860000|2021-08-11 05:31:00|89340|89290|89341.4|89291.4|89343.8|89293.8|89338|89288|60
1628659870000|2021-08-11 05:31:10|89342.4|89292.4|89340.2|89290.2|89342.9|89292.9|89338.8|89288.8|49
1628659880000|2021-08-11 05:31:20|89339.8|89289.8|89339.3|89289.3|89341.9|89291.9|89337.6|89287.6|69
1628659890000|2021-08-11 05:31:30|89339|89289|89338.7|89288.7|89339.4|89289.4|89338.1|89288.1|66
1628659900000|2021-08-11 05:31:40|89338.6|89288.6|89337.4|89287.4|89338.9|89288.9|89335.4|89285.4|46
1628659910000|2021-08-11 05:31:50|89337.3|89287.3|89338.3|89288.3|89340|89290|89336.8|89286.8|58
1628659920000|2021-08-11 05:32:00|89339.1|89289.1|89336.7|89286.7|89340|89290|89335|89285|70
1628659930000|2021-08-11 05:32:10|89336.6|89286.6|89337|89287|89338.6|89288.6|89334.5|89284.5|49
1628659940000|2021-08-11 05:32:20|89337.6|89287.6|89340.8|89290.8|89341.6|89291.6|89337.2|89287.2|46
1628659950000|2021-08-11 05:32:30|89338.7|89288.7|89342.1|89292.1|89342.7|89292.7|89338.6|89288.6|37
1628659960000|2021-08-11 05:32:40|89342.5|89292.5|89337.1|89287.1|89343.4|89293.4|89336.3|89286.3|64
1628659970000|2021-08-11 05:32:50|89338.3|89288.3|89338.9|89288.9|89340.4|89290.4|89338.3|89288.3|60
1628659980000|2021-08-11 05:33:00|89338.3|89288.3|89336.4|89286.4|89338.8|89288.8|89335.2|89285.2|50
1628659990000|2021-08-11 05:33:10|89336.2|89286.2|89337|89287|89338.2|89288.2|89334.6|89284.6|57
1628660000000|2021-08-11 05:33:20|89336.7|89286.7|89336|89286|89338.8|89288.8|89335.1|89285.1|60
1628660010000|2021-08-11 05:33:30|89336.1|89286.1|89335.3|89285.3|89336.1|89286.1|89334.4|89284.4|56
1628660020000|2021-08-11 05:33:40|89335.2|89285.2|89335.6|89285.6|89336.7|89286.7|89333.8|89283.8|62
1628660030000|2021-08-11 05:33:50|89335.5|89285.5|89336|89286|89336.5|89286.5|89335.2|89285.2|24
1628660040000|2021-08-11 05:34:00|89335.8|89285.8|89335.4|89285.4|89336.9|89286.9|89333.9|89283.9|60
1628660050000|2021-08-11 05:34:10|89335.3|89285.3|89335.7|89285.7|89337.5|89287.5|89333.3|89283.3|74
1628660060000|2021-08-11 05:34:20|89332.4|89282.4|89335.6|89285.6|89336.2|89286.2|89332.4|89282.4|63
1628660070000|2021-08-11 05:34:30|89335.9|89285.9|89334.8|89284.8|89336.4|89286.4|89333|89283|67
1628660080000|2021-08-11 05:34:40|89334.5|89284.5|89332.9|89282.9|89336|89286|89331.2|89281.2|58
1628660090000|2021-08-11 05:34:50|89332.8|89282.8|89332.8|89282.8|89333.5|89283.5|89330.9|89280.9|61
1628660100000|2021-08-11 05:35:00|89332.5|89282.5|89334|89284|89335|89285|89331.5|89281.5|68
1628660110000|2021-08-11 05:35:10|89334.3|89284.3|89334.4|89284.4|89336.1|89286.1|89331.5|89281.5|62
1628660120000|2021-08-11 05:35:20|89335|89285|89336.2|89286.2|89336.9|89286.9|89333.8|89283.8|71
1628660130000|2021-08-11 05:35:30|89335.6|89285.6|89337.9|89287.9|89339.7|89289.7|89334.9|89284.9|64
1628660140000|2021-08-11 05:35:40|89338|89288|89336.4|89286.4|89340.1|89290.1|89336|89286|62
1628660150000|2021-08-11 05:35:50|89336.3|89286.3|89336.5|89286.5|89339|89289|89334.7|89284.7|69
1628660160000|2021-08-11 05:36:00|89336.1|89286.1|89334|89284|89338.5|89288.5|89333.8|89283.8|63
1628660170000|2021-08-11 05:36:10|89334.4|89284.4|89335.2|89285.2|89337.1|89287.1|89332.6|89282.6|68
1628660180000|2021-08-11 05:36:20|89336.2|89286.2|89337.1|89287.1|89337.8|89287.8|89335|89285|47
1628660190000|2021-08-11 05:36:30|89336.7|89286.7|89335.4|89285.4|89337.8|89287.8|89334.8|89284.8|54
1628660200000|2021-08-11 05:36:40|89335.7|89285.7|89335.4|89285.4|89335.7|89285.7|89333|89283|57
1628660210000|2021-08-11 05:36:50|89335|89285|89335.6|89285.6|89335.9|89285.9|89332|89282|59
1628660220000|2021-08-11 05:37:00|89334|89284|89335.5|89285.5|89336|89286|89331.4|89281.4|66
1628660230000|2021-08-11 05:37:10|89335.6|89285.6|89336.7|89286.7|89337.4|89287.4|89335.3|89285.3|53
1628660240000|2021-08-11 05:37:20|89337|89287|89336.8|89286.8|89337.1|89287.1|89335.7|89285.7|47
1628660250000|2021-08-11 05:37:30|89336.6|89286.6|89339.9|89289.9|89341.1|89291.1|89335|89285|60
1628660260000|2021-08-11 05:37:40|89340.5|89290.5|89341.3|89291.3|89341.3|89291.3|89340|89290|68
1628660270000|2021-08-11 05:37:50|89341.1|89291.1|89341.7|89291.7|89341.9|89291.9|89339.8|89289.8|63
1628660280000|2021-08-11 05:38:00|89341.9|89291.9|89341.6|89291.6|89342.9|89292.9|89341.4|89291.4|68
1628660290000|2021-08-11 05:38:10|89342.1|89292.1|89344.4|89294.4|89344.6|89294.6|89340.5|89290.5|48
1628660300000|2021-08-11 05:38:20|89344.7|89294.7|89344.6|89294.6|89345.2|89295.2|89344|89294|25
1628660310000|2021-08-11 05:38:30|89344.9|89294.9|89345.1|89295.1|89345.6|89295.6|89343.4|89293.4|49
1628660320000|2021-08-11 05:38:40|89345.2|89295.2|89344.8|89294.8|89345.6|89295.6|89341.8|89291.8|39
1628660330000|2021-08-11 05:38:50|89344.5|89294.5|89345.2|89295.2|89346.4|89296.4|89344.5|89294.5|43
1628660340000|2021-08-11 05:39:00|89347.1|89297.1|89342.1|89292.1|89348.5|89298.5|89340.9|89290.9|56
1628660350000|2021-08-11 05:39:10|89342.3|89292.3|89343.6|89293.6|89345.8|89295.8|89342.1|89292.1|51
1628660360000|2021-08-11 05:39:20|89343.8|89293.8|89346.3|89296.3|89346.6|89296.6|89343.3|89293.3|38
1628660370000|2021-08-11 05:39:30|89346.1|89296.1|89346.2|89296.2|89347.3|89297.3|89344.4|89294.4|33
1628660380000|2021-08-11 05:39:40|89346.3|89296.3|89347.1|89297.1|89347.9|89297.9|89346.3|89296.3|34
1628660390000|2021-08-11 05:39:50|89347.2|89297.2|89346.8|89296.8|89347.4|89297.4|89346.2|89296.2|43
1628660400000|2021-08-11 05:40:00|89346.4|89296.4|89347.4|89297.4|89350.3|89300.3|89345.7|89295.7|43
1628660410000|2021-08-11 05:40:10|89347.5|89297.5|89348.7|89298.7|89351.6|89301.6|89347.5|89297.5|42
1628660420000|2021-08-11 05:40:20|89348.5|89298.5|89348.5|89298.5|89348.8|89298.8|89348|89298|34
1628660430000|2021-08-11 05:40:30|89348.3|89298.3|89348.8|89298.8|89349.3|89299.3|89348.1|89298.1|45
1628660440000|2021-08-11 05:40:40|89348.9|89298.9|89348.2|89298.2|89351.4|89301.4|89345.7|89295.7|42
1628660450000|2021-08-11 05:40:50|89347.8|89297.8|89344.3|89294.3|89349.4|89299.4|89344.3|89294.3|50
1628660460000|2021-08-11 05:41:00|89343.6|89293.6|89346|89296|89346.3|89296.3|89343.6|89293.6|40
1628660470000|2021-08-11 05:41:10|89345.1|89295.1|89346.7|89296.7|89347.3|89297.3|89345.1|89295.1|50
1628660480000|2021-08-11 05:41:20|89346.4|89296.4|89345.1|89295.1|89346.4|89296.4|89341.3|89291.3|32
1628660490000|2021-08-11 05:41:30|89343.4|89293.4|89345.3|89295.3|89345.6|89295.6|89341.1|89291.1|58
1628660500000|2021-08-11 05:41:40|89345.8|89295.8|89342.1|89292.1|89349.1|89299.1|89340.5|89290.5|63
1628660510000|2021-08-11 05:41:50|89342|89292|89342.1|89292.1|89343.7|89293.7|89340.9|89290.9|34
1628660520000|2021-08-11 05:42:00|89341.9|89291.9|89344.1|89294.1|89344.1|89294.1|89341.9|89291.9|21
1628660530000|2021-08-11 05:42:10|89343.9|89293.9|89346.7|89296.7|89347.1|89297.1|89343.9|89293.9|55
1628660540000|2021-08-11 05:42:20|89346.9|89296.9|89345.2|89295.2|89347|89297|89341.1|89291.1|62
1628660550000|2021-08-11 05:42:30|89344.8|89294.8|89343.9|89293.9|89345|89295|89343.9|89293.9|42
1628660560000|2021-08-11 05:42:40|89343.7|89293.7|89345.7|89295.7|89346.4|89296.4|89341.6|89291.6|71
1628660570000|2021-08-11 05:42:50|89346|89296|89347.3|89297.3|89348.6|89298.6|89344.2|89294.2|67
1628660580000|2021-08-11 05:43:00|89347.2|89297.2|89347.8|89297.8|89349.3|89299.3|89345.2|89295.2|60
1628660590000|2021-08-11 05:43:10|89348.1|89298.1|89344.6|89294.6|89349|89299|89343.4|89293.4|65
1628660600000|2021-08-11 05:43:20|89344.8|89294.8|89344.7|89294.7|89345|89295|89343|89293|36
1628660610000|2021-08-11 05:43:30|89344.8|89294.8|89351.1|89301.1|89352.4|89302.4|89344.7|89294.7|63
1628660620000|2021-08-11 05:43:40|89352.1|89302.1|89350.6|89300.6|89352.6|89302.6|89349.5|89299.5|42
1628660630000|2021-08-11 05:43:50|89349.9|89299.9|89350.8|89300.8|89351.5|89301.5|89349.8|89299.8|41
1628660640000|2021-08-11 05:44:00|89351|89301|89351.7|89301.7|89355.4|89305.4|89351|89301|53
1628660650000|2021-08-11 05:44:10|89351.9|89301.9|89355|89305|89355|89305|89351.8|89301.8|43
1628660660000|2021-08-11 05:44:20|89355.5|89305.5|89355.1|89305.1|89356.1|89306.1|89353.1|89303.1|53
1628660670000|2021-08-11 05:44:30|89354.6|89304.6|89356.5|89306.5|89356.9|89306.9|89353.5|89303.5|40
1628660680000|2021-08-11 05:44:40|89356.2|89306.2|89356.8|89306.8|89356.8|89306.8|89354.4|89304.4|37
1628660690000|2021-08-11 05:44:50|89356.6|89306.6|89357.5|89307.5|89358.2|89308.2|89356.5|89306.5|17
1628660700000|2021-08-11 05:45:00|89358.2|89308.2|89358.3|89308.3|89359.6|89309.6|89358|89308|64
1628660710000|2021-08-11 05:45:10|89358.4|89308.4|89358.4|89308.4|89359.8|89309.8|89357.5|89307.5|61
1628660720000|2021-08-11 05:45:20|89358.3|89308.3|89358.1|89308.1|89359.9|89309.9|89357.6|89307.6|51
1628660730000|2021-08-11 05:45:30|89357.8|89307.8|89362.3|89312.3|89362.3|89312.3|89357.7|89307.7|39
1628660740000|2021-08-11 05:45:40|89362.4|89312.4|89362.8|89312.8|89362.8|89312.8|89361.9|89311.9|7
1628660750000|2021-08-11 05:45:50|89363|89313|89366.9|89316.9|89368|89318|89362.7|89312.7|27
1628660760000|2021-08-11 05:46:00|89367.1|89317.1|89365.7|89315.7|89367.8|89317.8|89365.7|89315.7|22
1628660770000|2021-08-11 05:46:10|89365.2|89315.2|89365.9|89315.9|89365.9|89315.9|89364.9|89314.9|19
1628660780000|2021-08-11 05:46:20|89366|89316|89365.6|89315.6|89366.9|89316.9|89365.5|89315.5|11
1628660790000|2021-08-11 05:46:30|89365.7|89315.7|89368.1|89318.1|89368.1|89318.1|89365.7|89315.7|17
1628660800000|2021-08-11 05:46:40|89367.6|89317.6|89366.3|89316.3|89369.5|89319.5|89365.6|89315.6|23
1628660810000|2021-08-11 05:46:50|89366.1|89316.1|89366.3|89316.3|89367.3|89317.3|89365.5|89315.5|52
1628660820000|2021-08-11 05:47:00|89367.1|89317.1|89364.8|89314.8|89367.1|89317.1|89364.5|89314.5|39
1628660830000|2021-08-11 05:47:10|89364.9|89314.9|89366.8|89316.8|89366.8|89316.8|89364.8|89314.8|16
1628660840000|2021-08-11 05:47:20|89366.5|89316.5|89365.8|89315.8|89367|89317|89365.6|89315.6|11
1628660850000|2021-08-11 05:47:30|89365.7|89315.7|89366.3|89316.3|89367.2|89317.2|89365.7|89315.7|19
1628660860000|2021-08-11 05:47:40|89366.8|89316.8|89366|89316|89366.9|89316.9|89365.7|89315.7|21
1628660870000|2021-08-11 05:47:50|89366.2|89316.2|89365.4|89315.4|89366.8|89316.8|89363.2|89313.2|40
1628660880000|2021-08-11 05:48:00|89364.8|89314.8|89363.3|89313.3|89366.4|89316.4|89363.3|89313.3|34
1628660890000|2021-08-11 05:48:10|89363.4|89313.4|89364.9|89314.9|89364.9|89314.9|89363.4|89313.4|29
1628660900000|2021-08-11 05:48:20|89364.8|89314.8|89365|89315|89365.9|89315.9|89364|89314|26
1628660910000|2021-08-11 05:48:30|89365.1|89315.1|89364.1|89314.1|89365.9|89315.9|89363.9|89313.9|16
1628660920000|2021-08-11 05:48:40|89364.8|89314.8|89365.3|89315.3|89365.5|89315.5|89363.6|89313.6|19
1628660930000|2021-08-11 05:48:50|89364.6|89314.6|89364.1|89314.1|89365.4|89315.4|89363.2|89313.2|30
1628660940000|2021-08-11 05:49:00|89364|89314|89363.8|89313.8|89365.2|89315.2|89363.5|89313.5|41
1628660950000|2021-08-11 05:49:10|89362.7|89312.7|89362.5|89312.5|89363.1|89313.1|89359.9|89309.9|39
1628660960000|2021-08-11 05:49:20|89362.4|89312.4|89362.9|89312.9|89363.1|89313.1|89361.3|89311.3|23
1628660970000|2021-08-11 05:49:30|89362.8|89312.8|89362.3|89312.3|89363.6|89313.6|89361.4|89311.4|32
1628660980000|2021-08-11 05:49:40|89362.7|89312.7|89365.3|89315.3|89366.3|89316.3|89361|89311|43
1628660990000|2021-08-11 05:49:50|89363.9|89313.9|89363.2|89313.2|89364.6|89314.6|89362.7|89312.7|31
1628661000000|2021-08-11 05:50:00|89363.5|89313.5|89366.9|89316.9|89367.6|89317.6|89360.4|89310.4|64
1628661010000|2021-08-11 05:50:10|89368|89318|89363.3|89313.3|89368.1|89318.1|89360.5|89310.5|45
1628661020000|2021-08-11 05:50:20|89363|89313|89361.5|89311.5|89363.4|89313.4|89361.2|89311.2|33
1628661030000|2021-08-11 05:50:30|89361.8|89311.8|89363.3|89313.3|89363.6|89313.6|89361.8|89311.8|26
1628661040000|2021-08-11 05:50:40|89363|89313|89362.2|89312.2|89364.3|89314.3|89359.2|89309.2|46
1628661050000|2021-08-11 05:50:50|89362|89312|89364.5|89314.5|89364.9|89314.9|89361.8|89311.8|46
1628661060000|2021-08-11 05:51:00|89364.6|89314.6|89362|89312|89365.5|89315.5|89362|89312|50
1628661070000|2021-08-11 05:51:10|89361.9|89311.9|89364.1|89314.1|89364.3|89314.3|89361.9|89311.9|34
1628661080000|2021-08-11 05:51:20|89365.6|89315.6|89363.9|89313.9|89365.6|89315.6|89363.6|89313.6|22
1628661090000|2021-08-11 05:51:30|89363.8|89313.8|89365.8|89315.8|89366.8|89316.8|89362.4|89312.4|41
1628661100000|2021-08-11 05:51:40|89365.6|89315.6|89364.9|89314.9|89367.1|89317.1|89364.4|89314.4|31
1628661110000|2021-08-11 05:51:50|89364.7|89314.7|89365.6|89315.6|89367.3|89317.3|89364.7|89314.7|27
1628661120000|2021-08-11 05:52:00|89364.9|89314.9|89366.4|89316.4|89367.8|89317.8|89364.6|89314.6|52
1628661130000|2021-08-11 05:52:10|89366.5|89316.5|89368.8|89318.8|89369.2|89319.2|89366|89316|37
1628661140000|2021-08-11 05:52:20|89368.3|89318.3|89369.1|89319.1|89369.8|89319.8|89367.1|89317.1|47
1628661150000|2021-08-11 05:52:30|89369|89319|89367.1|89317.1|89369.1|89319.1|89366.8|89316.8|41
1628661160000|2021-08-11 05:52:40|89366.6|89316.6|89365.2|89315.2|89368.7|89318.7|89365|89315|49
1628661170000|2021-08-11 05:52:50|89365.4|89315.4|89364.5|89314.5|89365.9|89315.9|89364|89314|49
1628661180000|2021-08-11 05:53:00|89364.6|89314.6|89361|89311|89364.7|89314.7|89360.2|89310.2|56
1628661190000|2021-08-11 05:53:10|89360.8|89310.8|89361.1|89311.1|89362.3|89312.3|89360.8|89310.8|37
1628661200000|2021-08-11 05:53:20|89361.3|89311.3|89361|89311|89361.9|89311.9|89360.5|89310.5|33
1628661210000|2021-08-11 05:53:30|89360.9|89310.9|89361.2|89311.2|89361.3|89311.3|89359.8|89309.8|18
1628661220000|2021-08-11 05:53:40|89361.4|89311.4|89359.5|89309.5|89361.9|89311.9|89359.5|89309.5|31
1628661230000|2021-08-11 05:53:50|89359.6|89309.6|89359.3|89309.3|89360.4|89310.4|89359.3|89309.3|45
1628661240000|2021-08-11 05:54:00|89359.2|89309.2|89359|89309|89359.2|89309.2|89358.3|89308.3|10
1628661250000|2021-08-11 05:54:10|89359.1|89309.1|89360.2|89310.2|89360.2|89310.2|89359|89309|12
1628661260000|2021-08-11 05:54:20|89360.3|89310.3|89361.1|89311.1|89362.2|89312.2|89358.6|89308.6|43
1628661270000|2021-08-11 05:54:30|89362.4|89312.4|89363.6|89313.6|89363.6|89313.6|89360.6|89310.6|23
1628661280000|2021-08-11 05:54:40|89363.9|89313.9|89364.6|89314.6|89364.6|89314.6|89362.8|89312.8|35
1628661290000|2021-08-11 05:54:50|89364.4|89314.4|89365.7|89315.7|89365.8|89315.8|89364.3|89314.3|18
1628661300000|2021-08-11 05:55:00|89365.6|89315.6|89368.1|89318.1|89369.4|89319.4|89364.7|89314.7|43
1628661310000|2021-08-11 05:55:10|89368|89318|89366.9|89316.9|89368.8|89318.8|89365.2|89315.2|43
1628661320000|2021-08-11 05:55:20|89367|89317|89370.7|89320.7|89370.7|89320.7|89366.5|89316.5|41
1628661330000|2021-08-11 05:55:30|89370.4|89320.4|89370.1|89320.1|89370.6|89320.6|89370|89320|11
1628661340000|2021-08-11 05:55:40|89369.7|89319.7|89367.3|89317.3|89370.7|89320.7|89367.1|89317.1|22
1628661350000|2021-08-11 05:55:50|89367.2|89317.2|89367|89317|89367.4|89317.4|89366.3|89316.3|19
1628661360000|2021-08-11 05:56:00|89366.6|89316.6|89367.1|89317.1|89367.6|89317.6|89366.6|89316.6|12
1628661370000|2021-08-11 05:56:10|89367.2|89317.2|89364.4|89314.4|89368|89318|89364.4|89314.4|26
1628661380000|2021-08-11 05:56:20|89364.6|89314.6|89367|89317|89367.2|89317.2|89364.6|89314.6|31
1628661390000|2021-08-11 05:56:30|89366.8|89316.8|89363.9|89313.9|89367.1|89317.1|89363.5|89313.5|25
1628661400000|2021-08-11 05:56:40|89363.7|89313.7|89370.8|89320.8|89370.8|89320.8|89363.5|89313.5|40
1628661410000|2021-08-11 05:56:50|89371|89321|89372.7|89322.7|89373.8|89323.8|89369.5|89319.5|49
1628661420000|2021-08-11 05:57:00|89372.9|89322.9|89372.8|89322.8|89376|89326|89371.7|89321.7|35
1628661430000|2021-08-11 05:57:10|89372|89322|89372.5|89322.5|89373|89323|89371.9|89321.9|19
1628661440000|2021-08-11 05:57:20|89372.8|89322.8|89372.9|89322.9|89372.9|89322.9|89369.8|89319.8|43
1628661450000|2021-08-11 05:57:30|89373|89323|89375.6|89325.6|89377.2|89327.2|89370.6|89320.6|48
1628661460000|2021-08-11 05:57:40|89375.5|89325.5|89376.2|89326.2|89377.2|89327.2|89373.9|89323.9|67
1628661470000|2021-08-11 05:57:50|89376.5|89326.5|89375.9|89325.9|89376.6|89326.6|89374.5|89324.5|45
1628661480000|2021-08-11 05:58:00|89375.4|89325.4|89375.9|89325.9|89376|89326|89375.4|89325.4|16
1628661490000|2021-08-11 05:58:10|89376|89326|89375.9|89325.9|89376.4|89326.4|89375.6|89325.6|25
1628661500000|2021-08-11 05:58:20|89376.9|89326.9|89376.2|89326.2|89377|89327|89375.7|89325.7|18
1628661510000|2021-08-11 05:58:30|89375.3|89325.3|89374.1|89324.1|89375.4|89325.4|89373.6|89323.6|37
1628661520000|2021-08-11 05:58:40|89374|89324|89371.4|89321.4|89374.2|89324.2|89369.3|89319.3|28
1628661530000|2021-08-11 05:58:50|89370.6|89320.6|89371.8|89321.8|89372.1|89322.1|89370.2|89320.2|28
1628661540000|2021-08-11 05:59:00|89369.6|89319.6|89370.5|89320.5|89371.4|89321.4|89369.3|89319.3|26
1628661550000|2021-08-11 05:59:10|89370.8|89320.8|89368.9|89318.9|89372.6|89322.6|89368.9|89318.9|39
1628661560000|2021-08-11 05:59:20|89369|89319|89368.3|89318.3|89370|89320|89368.2|89318.2|22
1628661570000|2021-08-11 05:59:30|89369.8|89319.8|89366|89316|89369.8|89319.8|89365|89315|46
1628661580000|2021-08-11 05:59:40|89366.8|89316.8|89364.6|89314.6|89376.1|89326.1|89363.8|89313.8|50
1628661590000|2021-08-11 05:59:50|89363.7|89313.7|89363.5|89313.5|89364.7|89314.7|89363.3|89313.3|23
1628661600000|2021-08-11 06:00:00|89363.1|89313.1|89380.3|89330.3|89381.4|89331.4|89363.1|89313.1|47
1628661610000|2021-08-11 06:00:10|89376.9|89326.9|89379.5|89329.5|89380.9|89330.9|89376.9|89326.9|26
1628661620000|2021-08-11 06:00:20|89379.6|89329.6|89380.4|89330.4|89381.9|89331.9|89379.6|89329.6|24
1628661630000|2021-08-11 06:00:30|89383.1|89333.1|89364.4|89339.4|89383.1|89343.4|89363.6|89327.8|26
1628661640000|2021-08-11 06:00:40|89364.9|89339.9|89363.8|89338.8|89368.8|89343.8|89363.8|89338.8|25
1628661650000|2021-08-11 06:00:50|89363.9|89338.9|89386.2|89336.2|89386.5|89346.1|89363.9|89331.2|59
1628661660000|2021-08-11 06:01:00|89386.1|89336.1|89380|89330|89386.1|89336.1|89378.8|89328.8|59
1628661670000|2021-08-11 06:01:10|89379.4|89329.4|89374.8|89324.8|89380.5|89330.5|89373.4|89323.4|60
1628661680000|2021-08-11 06:01:20|89363.1|89338.1|89367.3|89342.3|89367.6|89342.6|89363.1|89338.1|45
1628661690000|2021-08-11 06:01:30|89367.6|89342.6|89367.5|89342.5|89367.8|89342.8|89365.1|89340.1|33
1628661700000|2021-08-11 06:01:40|89367.3|89342.3|89370.9|89345.9|89371.7|89346.7|89364.7|89339.7|33
1628661710000|2021-08-11 06:01:50|89371|89346|89374.1|89324.1|89379.7|89346.1|89358.5|89321.4|58
1628661720000|2021-08-11 06:02:00|89374|89324|89373.1|89323.1|89374.3|89324.3|89371.4|89321.4|36
1628661730000|2021-08-11 06:02:10|89373.3|89323.3|89371.8|89321.8|89373.3|89323.3|89371.3|89321.3|25
1628661740000|2021-08-11 06:02:20|89372.4|89322.4|89360.4|89335.4|89373.9|89337.3|89359.3|89321.2|31
1628661750000|2021-08-11 06:02:30|89361.2|89336.2|89364.9|89339.9|89364.9|89339.9|89359.4|89334.4|41
1628661760000|2021-08-11 06:02:40|89365.4|89340.4|89361.3|89336.3|89377.2|89340.4|89360.7|89322.6|32
1628661770000|2021-08-11 06:02:50|89361.5|89336.5|89373.2|89323.2|89373.8|89337.4|89361.5|89321.9|33
1628661780000|2021-08-11 06:03:00|89373.5|89323.5|89368.2|89318.2|89373.5|89333.9|89356.5|89318.2|44
1628661790000|2021-08-11 06:03:10|89368.4|89318.4|89357.3|89332.3|89370.6|89333.2|89356.6|89318.4|27
1628661800000|2021-08-11 06:03:20|89357.2|89332.2|89372.3|89322.3|89372.3|89334.6|89356.5|89321|19
1628661810000|2021-08-11 06:03:30|89372.4|89322.4|89354.4|89329.4|89372.4|89332|89352.3|89316.3|44
1628661820000|2021-08-11 06:03:40|89354.3|89329.3|89371.6|89321.6|89372.4|89334.4|89352.7|89316.2|46
1628661830000|2021-08-11 06:03:50|89371.8|89321.8|89375.5|89325.5|89376.6|89337.7|89362.7|89321.1|53
1628661840000|2021-08-11 06:04:00|89374.2|89324.2|89369.8|89344.8|89380.3|89344.8|89369.1|89324.2|37
1628661850000|2021-08-11 06:04:10|89369.4|89344.4|89368.7|89343.7|89371|89346|89367.4|89342.4|29
1628661860000|2021-08-11 06:04:20|89371|89346|89371|89346|89373.3|89348.3|89368|89343|17
1628661870000|2021-08-11 06:04:30|89373.9|89348.9|89369.1|89344.1|89374.2|89349.2|89368.5|89343.5|26
1628661880000|2021-08-11 06:04:40|89369.2|89344.2|89372|89347|89385.4|89349.7|89369.2|89330.2|41
1628661890000|2021-08-11 06:04:50|89371.9|89346.9|89375.9|89350.9|89377.4|89352.4|89371.8|89346.8|33
1628661900000|2021-08-11 06:05:00|89376.1|89351.1|89403.9|89353.9|89403.9|89371.2|89375|89344|44
1628661910000|2021-08-11 06:05:10|89404.9|89354.9|89395|89370|89408.8|89371.2|89394.5|89352.2|43
1628661920000|2021-08-11 06:05:20|89395.2|89370.2|89393|89368|89395.5|89370.5|89393|89368|24
1628661930000|2021-08-11 06:05:30|89393.3|89368.3|89395.2|89345.2|89403.4|89368.3|89384.8|89344.9|46
1628661940000|2021-08-11 06:05:40|89395.3|89345.3|89387.5|89362.5|89401.5|89364.4|89386|89343.5|54
1628661950000|2021-08-11 06:05:50|89387.9|89362.9|89389.4|89364.4|89390.1|89365.1|89384.9|89359.9|30
1628661960000|2021-08-11 06:06:00|89401.7|89351.7|89425.5|89375.5|89428.8|89394.4|89401.7|89351.7|55
1628661970000|2021-08-11 06:06:10|89425.8|89375.8|89427|89377|89428.7|89391.1|89413.6|89375.2|44
1628661980000|2021-08-11 06:06:20|89427.8|89377.8|89415.7|89365.7|89428.3|89389.9|89411|89361.6|54
1628661990000|2021-08-11 06:06:30|89415.4|89365.4|89416.9|89366.9|89418|89368|89415.2|89365.2|35
1628662000000|2021-08-11 06:06:40|89416.6|89366.6|89421.2|89371.2|89421.7|89371.7|89416.1|89366.1|30
1628662010000|2021-08-11 06:06:50|89421.1|89371.1|89422.7|89372.7|89422.7|89386.1|89408.3|89370.6|35
1628662020000|2021-08-11 06:07:00|89421|89371|89416.2|89366.2|89422.6|89381.4|89404|89365|41
1628662030000|2021-08-11 06:07:10|89416.6|89366.6|89406.8|89381.8|89416.6|89383.8|89402.2|89366.6|49
1628662040000|2021-08-11 06:07:20|89407.3|89382.3|89409.7|89384.7|89411.1|89386.1|89405.9|89380.9|45
1628662050000|2021-08-11 06:07:30|89409.8|89384.8|89407.7|89382.7|89409.9|89384.9|89407.6|89382.6|29
1628662060000|2021-08-11 06:07:40|89406.9|89381.9|89403|89353|89407.6|89381.9|89392.4|89350.9|57
1628662070000|2021-08-11 06:07:50|89403.9|89353.9|89402.8|89352.8|89404.4|89354.4|89401.1|89351.1|45
1628662080000|2021-08-11 06:08:00|89403.1|89353.1|89407.6|89357.6|89409.9|89359.9|89403.1|89353.1|58
1628662090000|2021-08-11 06:08:10|89405.5|89355.5|89391.9|89366.9|89405.7|89368.5|89390.4|89355.5|41
1628662100000|2021-08-11 06:08:20|89392|89367|89389.7|89364.7|89392.9|89367.9|89389.7|89364.7|23
1628662110000|2021-08-11 06:08:30|89389.8|89364.8|89390.3|89365.3|89390.9|89365.9|89389.8|89364.8|19
1628662120000|2021-08-11 06:08:40|89390.1|89365.1|89391.5|89366.5|89392.1|89367.1|89389.9|89364.9|38
1628662130000|2021-08-11 06:08:50|89391|89366|89390.1|89365.1|89391.4|89366.4|89387|89362|29
1628662140000|2021-08-11 06:09:00|89390.5|89365.5|89388.2|89363.2|89390.5|89365.5|89385.8|89360.8|37
1628662150000|2021-08-11 06:09:10|89388.1|89363.1|89390.8|89365.8|89390.8|89365.8|89385.3|89360.3|22
1628662160000|2021-08-11 06:09:20|89389.5|89364.5|89391.3|89366.3|89391.4|89366.4|89387.7|89362.7|30
1628662170000|2021-08-11 06:09:30|89390.1|89365.1|89390.7|89365.7|89392.2|89367.2|89387.9|89362.9|22
1628662180000|2021-08-11 06:09:40|89392.1|89367.1|89393.4|89368.4|89393.4|89368.4|89388.7|89363.7|26
1628662190000|2021-08-11 06:09:50|89393.5|89368.5|89392.7|89367.7|89393.6|89368.6|89391.9|89366.9|26
1628662200000|2021-08-11 06:10:00|89393|89368|89399.6|89374.6|89402.9|89377.9|89393|89368|61
1628662210000|2021-08-11 06:10:10|89397.2|89372.2|89390.4|89365.4|89398.7|89373.7|89390.2|89365.2|47
1628662220000|2021-08-11 06:10:20|89390.9|89365.9|89390.4|89365.4|89395|89370|89390|89365|33
1628662230000|2021-08-11 06:10:30|89391.1|89366.1|89384.6|89359.6|89401.9|89366.1|89383.8|89349.7|41
1628662240000|2021-08-11 06:10:40|89384.7|89359.7|89369.3|89344.3|89385.3|89360.3|89368.7|89332.8|38
1628662250000|2021-08-11 06:10:50|89369.2|89344.2|89366.5|89341.5|89370.1|89345.1|89365.8|89340.8|33
1628662260000|2021-08-11 06:11:00|89366.7|89341.7|89369.4|89344.4|89369.4|89344.4|89365.1|89340.1|37
1628662270000|2021-08-11 06:11:10|89368.7|89343.7|89371.2|89346.2|89375.1|89350.1|89368.7|89343.7|29
1628662280000|2021-08-11 06:11:20|89371.4|89346.4|89345.6|89320.6|89371.4|89346.4|89342.2|89317.2|46
1628662290000|2021-08-11 06:11:30|89344.7|89319.7|89350.7|89325.7|89354.4|89329.4|89343.6|89318.6|57
1628662300000|2021-08-11 06:11:40|89350.8|89325.8|89359.7|89334.7|89378.4|89338.4|89349.9|89323.2|54
1628662310000|2021-08-11 06:11:50|89359.8|89334.8|89361.9|89336.9|89361.9|89336.9|89359.4|89334.4|27
1628662320000|2021-08-11 06:12:00|89360.8|89335.8|89365.3|89340.3|89365.4|89340.4|89357.1|89332.1|48
1628662330000|2021-08-11 06:12:10|89365.4|89340.4|89360.8|89335.8|89378.8|89340.4|89360.8|89326.5|40
1628662340000|2021-08-11 06:12:20|89360.9|89335.9|89366.6|89341.6|89369|89344|89360.4|89335.4|41
1628662350000|2021-08-11 06:12:30|89361.4|89336.4|89363.2|89338.2|89363.9|89338.9|89356.9|89331.9|44
1628662360000|2021-08-11 06:12:40|89364.3|89339.3|89352.1|89327.1|89364.3|89339.3|89350|89325|26
1628662370000|2021-08-11 06:12:50|89351.9|89326.9|89353.6|89328.6|89367.6|89330|89342.5|89314.7|48
1628662380000|2021-08-11 06:13:00|89352.7|89327.7|89373.6|89348.6|89374.2|89349.2|89352.7|89327.7|45
1628662390000|2021-08-11 06:13:10|89373.3|89348.3|89392.8|89342.8|89394.1|89356.2|89372.1|89340.6|53
1628662400000|2021-08-11 06:13:20|89392.9|89342.9|89377.4|89352.4|89393.4|89357.9|89376.4|89342.2|42
1628662410000|2021-08-11 06:13:30|89377.7|89352.7|89378|89353|89380.6|89355.6|89375.4|89350.4|38
1628662420000|2021-08-11 06:13:40|89378.1|89353.1|89377.5|89352.5|89380.7|89355.7|89377.5|89352.5|36
1628662430000|2021-08-11 06:13:50|89377.4|89352.4|89390.9|89365.9|89390.9|89365.9|89375.1|89350.1|55
1628662440000|2021-08-11 06:14:00|89390.5|89365.5|89386.5|89361.5|89391.2|89366.2|89386.5|89361.5|16
1628662450000|2021-08-11 06:14:10|89387.7|89362.7|89406.8|89381.8|89411.4|89386.4|89387.3|89356.5|45
1628662460000|2021-08-11 06:14:20|89406.9|89381.9|89404.5|89379.5|89408.1|89383.1|89402.9|89377.9|36
1628662470000|2021-08-11 06:14:30|89404.1|89379.1|89404.7|89379.7|89406.4|89381.4|89400.3|89375.3|40
1628662480000|2021-08-11 06:14:40|89403.5|89378.5|89406.6|89381.6|89407.5|89382.5|89403.5|89378.5|44
1628662490000|2021-08-11 06:14:50|89406.7|89381.7|89402.5|89377.5|89407|89382|89400.5|89375.5|29
1628662500000|2021-08-11 06:15:00|89404|89379|89422.5|89372.5|89423.9|89387|89401.1|89372.3|34
1628662510000|2021-08-11 06:15:10|89423.1|89373.1|89429.6|89379.6|89430.7|89392.2|89417.2|89372.5|26
1628662520000|2021-08-11 06:15:20|89429.9|89379.9|89411.6|89386.6|89430|89391.3|89411.5|89379.6|41
1628662530000|2021-08-11 06:15:30|89412.2|89387.2|89409.8|89384.8|89412.5|89387.5|89408.9|89383.9|34
1628662540000|2021-08-11 06:15:40|89409.4|89384.4|89411.8|89386.8|89429.1|89393.8|89408.4|89375.9|36
1628662550000|2021-08-11 06:15:50|89412.2|89387.2|89429.1|89379.1|89431.9|89391|89412.2|89373.7|69
1628662560000|2021-08-11 06:16:00|89428.6|89378.6|89412.5|89387.5|89428.9|89390.7|89411.4|89377.4|60
1628662570000|2021-08-11 06:16:10|89412.6|89387.6|89419.1|89369.1|89422.3|89388|89408.7|89369.1|36
1628662580000|2021-08-11 06:16:20|89419.3|89369.3|89417.9|89367.9|89419.6|89369.6|89417.5|89367.5|27
1628662590000|2021-08-11 06:16:30|89418|89368|89417.9|89367.9|89419.1|89369.1|89417.7|89367.7|22
1628662600000|2021-08-11 06:16:40|89405.5|89380.5|89407|89382|89410|89385|89405.4|89380.4|32
1628662610000|2021-08-11 06:16:50|89407.6|89382.6|89400.4|89375.4|89420.9|89383.9|89397.7|89369.4|35
1628662620000|2021-08-11 06:17:00|89399.7|89374.7|89419.3|89369.3|89419.6|89382.9|89398.8|89367.7|42
1628662630000|2021-08-11 06:17:10|89419.5|89369.5|89408.3|89383.3|89422.5|89384.1|89405.8|89368.4|39
1628662640000|2021-08-11 06:17:20|89408.7|89383.7|89408|89383|89410.1|89385.1|89407.8|89382.8|15
1628662650000|2021-08-11 06:17:30|89408.1|89383.1|89405.5|89380.5|89408.7|89383.7|89405.5|89380.5|22
1628662660000|2021-08-11 06:17:40|89405.4|89380.4|89376.9|89351.9|89405.4|89380.4|89374.4|89338.4|43
1628662670000|2021-08-11 06:17:50|89376.8|89351.8|89335.7|89285.7|89381|89352.2|89318.4|89282.5|54
1628662680000|2021-08-11 06:18:00|89338.6|89288.6|89364.9|89314.9|89366|89325.7|89326.6|89288.2|60
1628662690000|2021-08-11 06:18:10|89363.7|89313.7|89375.4|89325.4|89389.8|89349.8|89362.8|89313.7|60
1628662700000|2021-08-11 06:18:20|89375|89325|89355.7|89330.7|89375.3|89330.7|89355.7|89319.8|45
1628662710000|2021-08-11 06:18:30|89349.1|89324.1|89360.5|89310.5|89361.9|89324.1|89329.8|89294.4|43
1628662720000|2021-08-11 06:18:40|89360|89310|89365|89315|89366.4|89327.1|89352.1|89309.2|35
1628662730000|2021-08-11 06:18:50|89364.6|89314.6|89368.7|89318.7|89368.7|89330.7|89352.5|89313|34
1628662740000|2021-08-11 06:19:00|89370.5|89320.5|89365.8|89315.8|89370.5|89320.5|89365.8|89315.8|36
1628662750000|2021-08-11 06:19:10|89365.2|89315.2|89351|89326|89365.6|89332|89350.4|89315.2|45
1628662760000|2021-08-11 06:19:20|89350.7|89325.7|89359.1|89334.1|89362.6|89337.6|89350.7|89325.7|48
1628662770000|2021-08-11 06:19:30|89359.7|89334.7|89353.6|89328.6|89368.3|89334.7|89352.2|89316.8|52
1628662780000|2021-08-11 06:19:40|89352.3|89327.3|89358.3|89333.3|89373.4|89338.7|89351.6|89322.5|44
1628662790000|2021-08-11 06:19:50|89357.8|89332.8|89378.1|89328.1|89378.1|89345.8|89357.6|89327.3|45
1628662800000|2021-08-11 06:20:00|89377.4|89327.4|89380|89330|89380.3|89330.3|89376.6|89326.6|47
1628662810000|2021-08-11 06:20:10|89379.7|89329.7|89379.3|89329.3|89380.1|89330.1|89376.2|89326.2|38
1628662820000|2021-08-11 06:20:20|89377.6|89327.6|89360.7|89335.7|89379.1|89336.4|89357.4|89324.9|50
1628662830000|2021-08-11 06:20:30|89361.6|89336.6|89362.3|89337.3|89363.8|89338.8|89361.6|89336.6|35
1628662840000|2021-08-11 06:20:40|89362.7|89337.7|89364.7|89339.7|89367.2|89342.2|89362.7|89337.7|30
1628662850000|2021-08-11 06:20:50|89364.2|89339.2|89339.5|89314.5|89364.5|89339.5|89338.3|89300.7|45
1628662860000|2021-08-11 06:21:00|89340.2|89315.2|89342.6|89317.6|89345.3|89320.3|89338.9|89313.9|53
1628662870000|2021-08-11 06:21:10|89342.3|89317.3|89345.1|89320.1|89345.1|89320.1|89338.9|89313.9|38
1628662880000|2021-08-11 06:21:20|89345.5|89320.5|89355|89330|89368.1|89330|89342.1|89312.7|63
1628662890000|2021-08-11 06:21:30|89355.5|89330.5|89358.3|89333.3|89360.3|89335.3|89355.1|89330.1|54
1628662900000|2021-08-11 06:21:40|89358.2|89333.2|89357.8|89332.8|89360|89335|89356.7|89331.7|42
1628662910000|2021-08-11 06:21:50|89357.1|89332.1|89361.1|89336.1|89361.3|89336.3|89357.1|89332.1|19
1628662920000|2021-08-11 06:22:00|89361|89336|89366.2|89341.2|89378.6|89341.2|89361|89326.2|36
1628662930000|2021-08-11 06:22:10|89365.9|89340.9|89365.3|89340.3|89366.7|89341.7|89364.9|89339.9|30
1628662940000|2021-08-11 06:22:20|89364.9|89339.9|89360.6|89335.6|89366.9|89341.9|89357.8|89332.8|40
1628662950000|2021-08-11 06:22:30|89360.9|89335.9|89359.9|89334.9|89361.9|89336.9|89357.9|89332.9|34
1628662960000|2021-08-11 06:22:40|89358.2|89333.2|89361.5|89336.5|89361.6|89336.6|89357.3|89332.3|25
1628662970000|2021-08-11 06:22:50|89361.4|89336.4|89361.4|89336.4|89361.6|89336.6|89359|89334|34
1628662980000|2021-08-11 06:23:00|89361.5|89336.5|89362.9|89337.9|89363.3|89338.3|89361.2|89336.2|25
1628662990000|2021-08-11 06:23:10|89363|89338|89370.6|89345.6|89381.5|89346.8|89362.8|89331.5|33
1628663000000|2021-08-11 06:23:20|89370.4|89345.4|89378.4|89353.4|89391.5|89354.4|89369.4|89339.4|30
1628663010000|2021-08-11 06:23:30|89378.7|89353.7|89382.8|89357.8|89383.9|89358.9|89378.3|89353.3|38
1628663020000|2021-08-11 06:23:40|89383.5|89358.5|89394.9|89369.9|89407.5|89370.7|89382.4|89349.6|45
1628663030000|2021-08-11 06:23:50|89394.5|89369.5|89394.1|89369.1|89395.5|89370.5|89392.9|89367.9|26
1628663040000|2021-08-11 06:24:00|89395|89370|89393.8|89368.8|89395.1|89370.1|89393.4|89368.4|23
1628663050000|2021-08-11 06:24:10|89394.2|89369.2|89393.1|89368.1|89394.3|89369.3|89391.2|89366.2|27
1628663060000|2021-08-11 06:24:20|89391.9|89366.9|89393.4|89368.4|89399.2|89374.2|89391.9|89366.9|42
1628663070000|2021-08-11 06:24:30|89393.5|89368.5|89394|89369|89395.3|89370.3|89393.5|89368.5|30
1628663080000|2021-08-11 06:24:40|89394.1|89369.1|89394.5|89369.5|89395.6|89370.6|89393.9|89368.9|32
1628663090000|2021-08-11 06:24:50|89394.4|89369.4|89394.5|89369.5|89395.2|89370.2|89393.6|89368.6|20
1628663100000|2021-08-11 06:25:00|89394.6|89369.6|89405.7|89355.7|89406.7|89369.6|89376.7|89345.2|54
1628663110000|2021-08-11 06:25:10|89405.9|89355.9|89397.8|89372.8|89406.8|89373.5|89393|89355.9|36
1628663120000|2021-08-11 06:25:20|89397.7|89372.7|89393.9|89368.9|89398.7|89373.7|89393.9|89368.9|35
1628663130000|2021-08-11 06:25:30|89395.3|89370.3|89397.4|89372.4|89397.4|89372.4|89395.3|89370.3|24
1628663140000|2021-08-11 06:25:40|89397.2|89372.2|89397.2|89372.2|89397.2|89372.2|89396.6|89371.6|19
1628663150000|2021-08-11 06:25:50|89396.8|89371.8|89373.9|89348.9|89406.1|89371.8|89373.9|89348.9|49
1628663160000|2021-08-11 06:26:00|89374.2|89349.2|89370.2|89345.2|89374.9|89349.9|89369.5|89344.5|45
1628663170000|2021-08-11 06:26:10|89370.8|89345.8|89359.5|89334.5|89372.2|89346.1|89356.4|89321.6|35
1628663180000|2021-08-11 06:26:20|89359.7|89334.7|89358.7|89333.7|89359.9|89334.9|89358.3|89333.3|28
1628663190000|2021-08-11 06:26:30|89359|89334|89356.3|89331.3|89359.7|89334.7|89355.3|89330.3|33
1628663200000|2021-08-11 06:26:40|89356.2|89331.2|89356.2|89331.2|89356.9|89331.9|89354.1|89329.1|37
1628663210000|2021-08-11 06:26:50|89356.5|89331.5|89361.1|89336.1|89376.6|89337.3|89356.5|89324|32
1628663220000|2021-08-11 06:27:00|89361.4|89336.4|89353.5|89328.5|89361.7|89336.7|89351.5|89326.5|24
1628663230000|2021-08-11 06:27:10|89353.9|89328.9|89355.1|89330.1|89355.2|89330.2|89352.5|89327.5|24
1628663240000|2021-08-11 06:27:20|89355.5|89330.5|89360.4|89335.4|89361.1|89336.1|89354.8|89329.8|33
1628663250000|2021-08-11 06:27:30|89361.1|89336.1|89355.4|89330.4|89361.1|89336.1|89355.2|89330.2|31
1628663260000|2021-08-11 06:27:40|89356.2|89331.2|89355.7|89330.7|89357|89332|89354.7|89329.7|17
1628663270000|2021-08-11 06:27:50|89356.1|89331.1|89357.7|89332.7|89358.3|89333.3|89355.9|89330.9|17
1628663280000|2021-08-11 06:28:00|89357.5|89332.5|89358.4|89333.4|89361|89336|89354.4|89329.4|37
1628663290000|2021-08-11 06:28:10|89358.7|89333.7|89358.2|89333.2|89359|89334|89357.8|89332.8|9
1628663300000|2021-08-11 06:28:20|89359.1|89334.1|89358.5|89333.5|89361.6|89336.6|89356.4|89331.4|43
1628663310000|2021-08-11 06:28:30|89358.4|89333.4|89357.6|89332.6|89359.2|89334.2|89355.8|89330.8|33
1628663320000|2021-08-11 06:28:40|89357.5|89332.5|89354.5|89329.5|89358.8|89333.8|89354.5|89329.5|21
1628663330000|2021-08-11 06:28:50|89354|89329|89356.9|89331.9|89358.7|89333.7|89348.6|89323.6|54
1628663340000|2021-08-11 06:29:00|89355.7|89330.7|89361.2|89336.2|89362.5|89337.5|89355.7|89330.7|38
1628663350000|2021-08-11 06:29:10|89361.6|89336.6|89363.2|89338.2|89365.6|89340.6|89361.6|89336.6|44
1628663360000|2021-08-11 06:29:20|89363.5|89338.5|89364.3|89339.3|89366.5|89341.5|89362.8|89337.8|35
1628663370000|2021-08-11 06:29:30|89364.5|89339.5|89370.3|89345.3|89370.3|89345.3|89362.4|89337.4|29
1628663380000|2021-08-11 06:29:40|89370|89345|89362|89337|89374.3|89348|89356.7|89321.2|40
1628663390000|2021-08-11 06:29:50|89362.3|89337.3|89362.2|89337.2|89363.4|89338.4|89360.1|89335.1|28
1628663400000|2021-08-11 06:30:00|89362.4|89337.4|89378.9|89353.9|89390.5|89360.9|89362.4|89337.4|65
1628663410000|2021-08-11 06:30:10|89379.1|89354.1|89376.6|89351.6|89379.8|89354.8|89376.6|89351.6|33
1628663420000|2021-08-11 06:30:20|89376.4|89351.4|89379.1|89354.1|89380|89355|89376.4|89351.4|29
1628663430000|2021-08-11 06:30:30|89379|89354|89372.8|89347.8|89384.9|89359.9|89372.8|89347.8|47
1628663440000|2021-08-11 06:30:40|89378|89353|89372.5|89347.5|89379.5|89354.5|89365.7|89340.7|53
1628663450000|2021-08-11 06:30:50|89372.8|89347.8|89359.7|89334.7|89372.8|89347.8|89359.6|89334.6|46
1628663460000|2021-08-11 06:31:00|89360.2|89335.2|89362.4|89337.4|89368|89343|89359.8|89334.8|48
1628663470000|2021-08-11 06:31:10|89361.9|89336.9|89368.2|89343.2|89368.3|89343.3|89361.2|89336.2|30
1628663480000|2021-08-11 06:31:20|89368.3|89343.3|89362.9|89337.9|89371.6|89346.6|89362.9|89337.9|41
1628663490000|2021-08-11 06:31:30|89363.4|89338.4|89365.8|89340.8|89366.9|89341.9|89362.8|89337.8|41
1628663500000|2021-08-11 06:31:40|89365.4|89340.4|89386.4|89361.4|89387.6|89362.6|89365.4|89340.4|45
1628663510000|2021-08-11 06:31:50|89383.3|89358.3|89381.4|89356.4|89386.8|89361.8|89373.9|89348.9|52
1628663520000|2021-08-11 06:32:00|89380.8|89355.8|89380.5|89355.5|89386.2|89361.2|89377.8|89352.8|47
1628663530000|2021-08-11 06:32:10|89380.6|89355.6|89383.1|89358.1|89385.7|89360.7|89379.9|89354.9|40
1628663540000|2021-08-11 06:32:20|89384|89359|89395.9|89370.9|89401.7|89376.7|89383.5|89358.5|42
1628663550000|2021-08-11 06:32:30|89395.1|89370.1|89396.7|89371.7|89397.4|89372.4|89393.9|89368.9|44
1628663560000|2021-08-11 06:32:40|89394.2|89369.2|89390.1|89365.1|89397|89372|89387.9|89362.9|48
1628663570000|2021-08-11 06:32:50|89389.2|89364.2|89394.3|89369.3|89396.2|89371.2|89386.5|89361.5|51
1628663580000|2021-08-11 06:33:00|89394.2|89369.2|89391.9|89366.9|89394.2|89369.2|89387.4|89362.4|28
1628663590000|2021-08-11 06:33:10|89390.5|89365.5|89390.4|89365.4|89393.1|89368.1|89389.4|89364.4|33
1628663600000|2021-08-11 06:33:20|89390.5|89365.5|89402.1|89377.1|89404|89379|89389|89364|33
1628663610000|2021-08-11 06:33:30|89403.6|89378.6|89396.5|89371.5|89403.6|89378.6|89394.6|89369.6|47
1628663620000|2021-08-11 06:33:40|89397|89372|89403.2|89378.2|89404.9|89379.9|89396.2|89371.2|45
1628663630000|2021-08-11 06:33:50|89403.1|89378.1|89403.3|89378.3|89407.7|89382.7|89400.6|89375.6|41
1628663640000|2021-08-11 06:34:00|89402.3|89377.3|89409.5|89384.5|89412.2|89387.2|89401.3|89376.3|41
1628663650000|2021-08-11 06:34:10|89409.1|89384.1|89407.3|89382.3|89414.2|89389.2|89407.2|89382.2|43
1628663660000|2021-08-11 06:34:20|89407.2|89382.2|89406.8|89381.8|89411.4|89386.4|89403.8|89378.8|42
1628663670000|2021-08-11 06:34:30|89406.9|89381.9|89407.2|89382.2|89407.9|89382.9|89403.3|89378.3|35
1628663680000|2021-08-11 06:34:40|89407.4|89382.4|89407.3|89382.3|89407.7|89382.7|89405.5|89380.5|26
1628663690000|2021-08-11 06:34:50|89408|89383|89409|89384|89410.9|89385.9|89407.5|89382.5|24
1628663700000|2021-08-11 06:35:00|89409.6|89384.6|89407.6|89382.6|89411|89386|89403.6|89378.6|43
1628663710000|2021-08-11 06:35:10|89408.2|89383.2|89405.7|89380.7|89408.2|89383.2|89401.8|89376.8|38
1628663720000|2021-08-11 06:35:20|89403.5|89378.5|89401.6|89376.6|89405.3|89380.3|89401.5|89376.5|22
1628663730000|2021-08-11 06:35:30|89402.1|89377.1|89393.2|89368.2|89404.6|89379.6|89392.6|89367.6|48
1628663740000|2021-08-11 06:35:40|89393.6|89368.6|89397.1|89372.1|89397.6|89372.6|89390.3|89365.3|51
1628663750000|2021-08-11 06:35:50|89396.7|89371.7|89390.6|89365.6|89397.7|89372.7|89390.5|89365.5|42
1628663760000|2021-08-11 06:36:00|89391|89366|89402.5|89377.5|89403.2|89378.2|89391|89366|49
1628663770000|2021-08-11 06:36:10|89402.4|89377.4|89404.6|89379.6|89407|89382|89401.7|89376.7|40
1628663780000|2021-08-11 06:36:20|89404.8|89379.8|89403.5|89378.5|89406.6|89381.6|89403.5|89378.5|19
1628663790000|2021-08-11 06:36:30|89403.7|89378.7|89402.6|89377.6|89404.1|89379.1|89402.3|89377.3|20
1628663800000|2021-08-11 06:36:40|89402.7|89377.7|89409.1|89384.1|89410.1|89385.1|89401.6|89376.6|31
1628663810000|2021-08-11 06:36:50|89409.8|89384.8|89406.1|89381.1|89419.1|89394.1|89405|89380|51
1628663820000|2021-08-11 06:37:00|89406.4|89381.4|89405.1|89380.1|89407.8|89382.8|89401.4|89376.4|37
1628663830000|2021-08-11 06:37:10|89404.2|89379.2|89397.6|89372.6|89404.2|89379.2|89395.1|89370.1|40
1628663840000|2021-08-11 06:37:20|89397.8|89372.8|89390.2|89365.2|89397.8|89372.8|89390.2|89365.2|37
1628663850000|2021-08-11 06:37:30|89393.6|89368.6|89397.2|89372.2|89397.4|89372.4|89393|89368|45
1628663860000|2021-08-11 06:37:40|89397.4|89372.4|89392.7|89367.7|89397.4|89372.4|89391.1|89366.1|32
1628663870000|2021-08-11 06:37:50|89390.8|89365.8|89391.6|89366.6|89394.6|89369.6|89390.8|89365.8|22
1628663880000|2021-08-11 06:38:00|89391.3|89366.3|89385.9|89360.9|89395.1|89370.1|89385.6|89360.6|35
1628663890000|2021-08-11 06:38:10|89385.6|89360.6|89384.4|89359.4|89388.7|89363.7|89383.9|89358.9|36
1628663900000|2021-08-11 06:38:20|89384.1|89359.1|89389.7|89364.7|89392|89367|89384.1|89359.1|36
1628663910000|2021-08-11 06:38:30|89389.1|89364.1|89392.7|89367.7|89392.9|89367.9|89387.6|89362.6|35
1628663920000|2021-08-11 06:38:40|89391.5|89366.5|89390.8|89365.8|89393.4|89368.4|89388.6|89363.6|58
1628663930000|2021-08-11 06:38:50|89390.7|89365.7|89388.2|89363.2|89393.6|89368.6|89388.1|89363.1|45
1628663940000|2021-08-11 06:39:00|89388.1|89363.1|89388.9|89363.9|89392.3|89367.3|89388.1|89363.1|43
1628663950000|2021-08-11 06:39:10|89388.8|89363.8|89386.5|89361.5|89392.4|89367.4|89384.8|89359.8|43
1628663960000|2021-08-11 06:39:20|89386.6|89361.6|89389|89364|89390.8|89365.8|89386.3|89361.3|45
1628663970000|2021-08-11 06:39:30|89388.8|89363.8|89384|89359|89390|89365|89383.1|89358.1|39
1628663980000|2021-08-11 06:39:40|89383.6|89358.6|89384.4|89359.4|89384.4|89359.4|89382.5|89357.5|44
1628663990000|2021-08-11 06:39:50|89383.8|89358.8|89376|89351|89385.9|89360.9|89372.5|89347.5|47
1628664000000|2021-08-11 06:40:00|89376.5|89351.5|89375|89350|89376.9|89351.9|89374.7|89349.7|37
1628664010000|2021-08-11 06:40:10|89375.1|89350.1|89374.5|89349.5|89377.1|89352.1|89372.1|89347.1|42
1628664020000|2021-08-11 06:40:20|89374.6|89349.6|89370.5|89345.5|89378|89353|89369.1|89344.1|38
1628664030000|2021-08-11 06:40:30|89366.5|89341.5|89369.2|89344.2|89372.3|89347.3|89366|89341|41
1628664040000|2021-08-11 06:40:40|89368.6|89343.6|89369.7|89344.7|89371.6|89346.6|89367.2|89342.2|33
1628664050000|2021-08-11 06:40:50|89369.4|89344.4|89369.3|89344.3|89373.2|89348.2|89363.8|89338.8|46
1628664060000|2021-08-11 06:41:00|89369.7|89344.7|89369.4|89344.4|89370.9|89345.9|89367.2|89342.2|31
1628664070000|2021-08-11 06:41:10|89369.1|89344.1|89370.6|89345.6|89370.9|89345.9|89364.8|89339.8|28
1628664080000|2021-08-11 06:41:20|89370.5|89345.5|89371.6|89346.6|89374.5|89349.5|89369.7|89344.7|49
1628664090000|2021-08-11 06:41:30|89371.5|89346.5|89371.4|89346.4|89371.7|89346.7|89368.3|89343.3|38
1628664100000|2021-08-11 06:41:40|89374.3|89349.3|89376.2|89351.2|89379.2|89354.2|89369.2|89344.2|45
1628664110000|2021-08-11 06:41:50|89374.6|89349.6|89379.7|89354.7|89379.8|89354.8|89373.5|89348.5|37
1628664120000|2021-08-11 06:42:00|89379.9|89354.9|89379.8|89354.8|89394.3|89369.3|89379.6|89354.6|53
1628664130000|2021-08-11 06:42:10|89392.1|89342.1|89377.3|89352.3|89394|89357.4|89377.3|89342.1|41
1628664140000|2021-08-11 06:42:20|89376.8|89351.8|89381.6|89356.6|89383.2|89358.2|89376.8|89351.8|42
1628664150000|2021-08-11 06:42:30|89381|89356|89374.8|89349.8|89382.1|89357.1|89372.9|89347.9|44
1628664160000|2021-08-11 06:42:40|89375.5|89350.5|89374.2|89349.2|89376.9|89351.9|89374.2|89349.2|35
1628664170000|2021-08-11 06:42:50|89375.5|89350.5|89379|89354|89382|89357|89374.9|89349.9|41
1628664180000|2021-08-11 06:43:00|89380.4|89355.4|89382.4|89357.4|89385.4|89360.4|89380.4|89355.4|30
1628664190000|2021-08-11 06:43:10|89381.8|89356.8|89382.9|89357.9|89383.2|89358.2|89381.8|89356.8|21
1628664200000|2021-08-11 06:43:20|89383|89358|89385|89360|89389|89364|89383|89358|46
1628664210000|2021-08-11 06:43:30|89385.3|89360.3|89385.1|89360.1|89388.6|89363.6|89383.7|89358.7|18
1628664220000|2021-08-11 06:43:40|89385.5|89360.5|89391|89366|89398.8|89373.8|89385.1|89360.1|35
1628664230000|2021-08-11 06:43:50|89390.5|89365.5|89390.3|89365.3|89391.6|89366.6|89388.9|89363.9|43
1628664240000|2021-08-11 06:44:00|89389|89364|89393.2|89368.2|89395.6|89370.6|89388.4|89363.4|37
1628664250000|2021-08-11 06:44:10|89394.5|89369.5|89398|89373|89400.5|89375.5|89393.8|89368.8|39
1628664260000|2021-08-11 06:44:20|89398.4|89373.4|89393.7|89368.7|89404.2|89379.2|89393.3|89368.3|39
1628664270000|2021-08-11 06:44:30|89394.3|89369.3|89397|89372|89397.3|89372.3|89390.8|89365.8|52
1628664280000|2021-08-11 06:44:40|89395.9|89370.9|89400.6|89375.6|89401|89376|89393.6|89368.6|49
1628664290000|2021-08-11 06:44:50|89400.7|89375.7|89394.5|89369.5|89400.7|89375.7|89392.5|89367.5|53
1628664300000|2021-08-11 06:45:00|89394.3|89369.3|89408.7|89358.7|89408.9|89372.6|89392.6|89358|33
1628664310000|2021-08-11 06:45:10|89408.2|89358.2|89397.2|89372.2|89409.6|89372.4|89394.7|89357|41
1628664320000|2021-08-11 06:45:20|89397.7|89372.7|89397.6|89372.6|89398.6|89373.6|89396.1|89371.1|24
1628664330000|2021-08-11 06:45:30|89397.3|89372.3|89413.1|89363.1|89413.1|89373.1|89396.5|89361.9|30
1628664340000|2021-08-11 06:45:40|89414.6|89364.6|89389.8|89364.8|89416.6|89376|89388|89356.2|61
1628664350000|2021-08-11 06:45:50|89389.1|89364.1|89392.1|89367.1|89394.3|89369.3|89389.1|89364.1|49
1628664360000|2021-08-11 06:46:00|89392|89367|89386.3|89361.3|89392|89367|89385.9|89360.9|46
1628664370000|2021-08-11 06:46:10|89385.8|89360.8|89385.1|89360.1|89386.7|89361.7|89384.6|89359.6|28
1628664380000|2021-08-11 06:46:20|89386|89361|89383.9|89358.9|89386|89361|89383.1|89358.1|39
1628664390000|2021-08-11 06:46:30|89384.7|89359.7|89381.3|89356.3|89396.8|89360.3|89379.8|89346.1|36
1628664400000|2021-08-11 06:46:40|89378.5|89353.5|89370.6|89345.6|89382.2|89357.2|89370.6|89345.6|53
1628664410000|2021-08-11 06:46:50|89371.6|89346.6|89373.1|89323.1|89378.8|89347.9|89358.8|89323.1|53
1628664420000|2021-08-11 06:47:00|89373.8|89323.8|89351.2|89326.2|89375.2|89333.4|89348.7|89312.6|47
1628664430000|2021-08-11 06:47:10|89350.5|89325.5|89360.9|89310.9|89361.3|89326.8|89346.4|89308.9|43
1628664440000|2021-08-11 06:47:20|89360.7|89310.7|89349.3|89324.3|89361.4|89325.8|89344.3|89306.9|55
1628664450000|2021-08-11 06:47:30|89351.5|89326.5|89353.6|89328.6|89364.5|89329.9|89350.9|89314.5|46
1628664460000|2021-08-11 06:47:40|89353.9|89328.9|89355.2|89330.2|89358.2|89333.2|89350.2|89325.2|55
1628664470000|2021-08-11 06:47:50|89354.3|89329.3|89351.7|89326.7|89354.7|89329.7|89350.4|89325.4|46
1628664480000|2021-08-11 06:48:00|89352.3|89327.3|89358.6|89333.6|89359.8|89334.8|89350.8|89325.8|37
1628664490000|2021-08-11 06:48:10|89357.9|89332.9|89360.2|89335.2|89373.5|89338.9|89357.9|89322.6|37
1628664500000|2021-08-11 06:48:20|89363.4|89338.4|89357.8|89332.8|89364.4|89339.4|89355.8|89330.8|50
1628664510000|2021-08-11 06:48:30|89358.4|89333.4|89359.1|89334.1|89363.8|89338.8|89358.4|89333.4|33
1628664520000|2021-08-11 06:48:40|89359.2|89334.2|89364.1|89339.1|89366.9|89341.9|89359.2|89334.2|32
1628664530000|2021-08-11 06:48:50|89363.4|89338.4|89365|89340|89367.7|89342.7|89363.3|89338.3|22
1628664540000|2021-08-11 06:49:00|89365.5|89340.5|89365.3|89340.3|89370.3|89345.3|89365.1|89340.1|26
1628664550000|2021-08-11 06:49:10|89366.3|89341.3|89364.9|89339.9|89369|89344|89363.5|89338.5|34
1628664560000|2021-08-11 06:49:20|89365.1|89340.1|89365.5|89340.5|89366.3|89341.3|89364.7|89339.7|20
1628664570000|2021-08-11 06:49:30|89366|89341|89363.1|89338.1|89367.3|89342.3|89361.3|89336.3|30
1628664580000|2021-08-11 06:49:40|89365|89340|89374|89349|89374|89349|89360.2|89335.2|29
1628664590000|2021-08-11 06:49:50|89370.5|89345.5|89369.6|89344.6|89374.2|89349.2|89364.8|89339.8|42
1628664600000|2021-08-11 06:50:00|89368.9|89343.9|89360.2|89335.2|89371|89344.3|89356.5|89318.9|50
1628664610000|2021-08-11 06:50:10|89359.8|89334.8|89358.2|89333.2|89360.7|89335.7|89357.8|89332.8|37
1628664620000|2021-08-11 06:50:20|89358.5|89333.5|89354.7|89329.7|89359|89334|89354.2|89329.2|52
1628664630000|2021-08-11 06:50:30|89355.5|89330.5|89352.8|89327.8|89360.3|89335.3|89352.7|89327.7|39
1628664640000|2021-08-11 06:50:40|89353.1|89328.1|89352.4|89327.4|89355.2|89330.2|89349.5|89324.5|48
1628664650000|2021-08-11 06:50:50|89352.9|89327.9|89349.8|89324.8|89362|89327.9|89346.5|89308.7|45
1628664660000|2021-08-11 06:51:00|89350.1|89325.1|89350.4|89325.4|89350.5|89325.5|89347.9|89322.9|23
1628664670000|2021-08-11 06:51:10|89350.5|89325.5|89350.4|89325.4|89350.7|89325.7|89347.5|89322.5|31
1628664680000|2021-08-11 06:51:20|89350.5|89325.5|89353.6|89328.6|89368.6|89331.4|89350.5|89318.4|39
1628664690000|2021-08-11 06:51:30|89353.5|89328.5|89349.7|89324.7|89357.5|89332.5|89346.2|89321.2|58
1628664700000|2021-08-11 06:51:40|89349.4|89324.4|89340.7|89315.7|89350.3|89325.3|89340.7|89315.7|44
1628664710000|2021-08-11 06:51:50|89341.2|89316.2|89334.8|89309.8|89341.2|89316.2|89332.2|89307.2|54
1628664720000|2021-08-11 06:52:00|89336.4|89311.4|89326.2|89301.2|89336.4|89311.4|89325.7|89300.7|58
1628664730000|2021-08-11 06:52:10|89327.5|89302.5|89330.7|89305.7|89331|89306|89326.1|89301.1|51
1628664740000|2021-08-11 06:52:20|89330.8|89305.8|89329.6|89304.6|89335.5|89310.5|89326.2|89301.2|52
1628664750000|2021-08-11 06:52:30|89329.7|89304.7|89315.5|89290.5|89330.2|89305.2|89311.8|89286.8|59
1628664760000|2021-08-11 06:52:40|89317.9|89292.9|89310.6|89285.6|89317.9|89292.9|89307.8|89282.8|54
1628664770000|2021-08-11 06:52:50|89309.6|89284.6|89318.1|89293.1|89328.4|89294|89308|89278.4|51
1628664780000|2021-08-11 06:53:00|89318.3|89293.3|89318.4|89293.4|89319.4|89294.4|89313.2|89288.2|45
1628664790000|2021-08-11 06:53:10|89317.9|89292.9|89311.3|89286.3|89318.5|89293.5|89310.9|89285.9|55
1628664800000|2021-08-11 06:53:20|89311.9|89286.9|89316.1|89291.1|89317.1|89292.1|89311.5|89286.5|41
1628664810000|2021-08-11 06:53:30|89315.6|89290.6|89312.8|89287.8|89316.5|89291.5|89310.7|89285.7|29
1628664820000|2021-08-11 06:53:40|89313|89288|89310.8|89285.8|89314.4|89289.4|89308.4|89283.4|36
1628664830000|2021-08-11 06:53:50|89310.4|89285.4|89310.2|89285.2|89311.4|89286.4|89310.2|89285.2|16
1628664840000|2021-08-11 06:54:00|89309.8|89284.8|89315.9|89290.9|89319.9|89294.9|89307.4|89282.4|44
1628664850000|2021-08-11 06:54:10|89315.8|89290.8|89318.6|89293.6|89323.6|89298.6|89315|89290|32
1628664860000|2021-08-11 06:54:20|89318|89293|89317.6|89292.6|89319.7|89294.7|89317.4|89292.4|30
1628664870000|2021-08-11 06:54:30|89317.5|89292.5|89321.2|89296.2|89323.6|89298.6|89317.5|89292.5|37
1628664880000|2021-08-11 06:54:40|89323.3|89298.3|89325.2|89300.2|89326.8|89301.8|89321|89296|34
1628664890000|2021-08-11 06:54:50|89321.2|89296.2|89315.6|89290.6|89324.2|89299.2|89315.5|89290.5|39
1628664900000|2021-08-11 06:55:00|89315.5|89290.5|89315.3|89290.3|89322.9|89297.9|89314.2|89289.2|38
1628664910000|2021-08-11 06:55:10|89314.8|89289.8|89296.3|89271.3|89315.3|89290.3|89293|89268|48
1628664920000|2021-08-11 06:55:20|89296.2|89271.2|89297.6|89272.6|89297.6|89272.6|89294.6|89269.6|27
1628664930000|2021-08-11 06:55:30|89296.8|89271.8|89290|89265|89299|89274|89289.9|89264.9|56
1628664940000|2021-08-11 06:55:40|89290.2|89265.2|89284.8|89259.8|89291.4|89266.4|89282.9|89257.9|43
1628664950000|2021-08-11 06:55:50|89285.2|89260.2|89285.4|89260.4|89285.7|89260.7|89283.4|89258.4|28
1628664960000|2021-08-11 06:56:00|89285.2|89260.2|89310.8|89285.8|89324.4|89286.3|89285.2|89260.2|50
1628664970000|2021-08-11 06:56:10|89308.5|89283.5|89313.9|89288.9|89314.5|89289.5|89308.5|89283.5|49
1628664980000|2021-08-11 06:56:20|89313.6|89288.6|89312.9|89287.9|89316.9|89291.9|89312.7|89287.7|47
1628664990000|2021-08-11 06:56:30|89313.6|89288.6|89318.2|89293.2|89318.2|89293.2|89313.3|89288.3|38
1628665000000|2021-08-11 06:56:40|89317.6|89292.6|89309.7|89284.7|89318.3|89293.3|89306.4|89281.4|46
1628665010000|2021-08-11 06:56:50|89308.4|89283.4|89310.3|89285.3|89313.5|89288.5|89306.5|89281.5|34
1628665020000|2021-08-11 06:57:00|89312.2|89287.2|89309.7|89284.7|89312.7|89287.7|89309.7|89284.7|19
1628665030000|2021-08-11 06:57:10|89309.5|89284.5|89308.6|89283.6|89311.5|89286.5|89308|89283|37
1628665040000|2021-08-11 06:57:20|89308.7|89283.7|89310.7|89285.7|89312.2|89287.2|89308.2|89283.2|31
1628665050000|2021-08-11 06:57:30|89310.9|89285.9|89312.6|89287.6|89314.2|89289.2|89310.9|89285.9|46
1628665060000|2021-08-11 06:57:40|89312|89287|89310.2|89285.2|89312.1|89287.1|89309.4|89284.4|38
1628665070000|2021-08-11 06:57:50|89311.3|89286.3|89316.7|89291.7|89317.5|89292.5|89310.7|89285.7|47
1628665080000|2021-08-11 06:58:00|89316.6|89291.6|89317.3|89292.3|89318.3|89293.3|89316.3|89291.3|28
1628665090000|2021-08-11 06:58:10|89316.9|89291.9|89326.2|89301.2|89326.2|89301.2|89316.9|89291.9|43
1628665100000|2021-08-11 06:58:20|89323|89298|89324.2|89299.2|89324.5|89299.5|89322|89297|36
1628665110000|2021-08-11 06:58:30|89323.8|89298.8|89322.7|89297.7|89327.3|89302.3|89321.7|89296.7|32
1628665120000|2021-08-11 06:58:40|89322.3|89297.3|89323.8|89298.8|89325.4|89300.4|89320.1|89295.1|52
1628665130000|2021-08-11 06:58:50|89323.4|89298.4|89321.7|89296.7|89323.8|89298.8|89321.7|89296.7|17
1628665140000|2021-08-11 06:59:00|89321.6|89296.6|89323.9|89298.9|89324|89299|89320.2|89295.2|29
1628665150000|2021-08-11 06:59:10|89324.3|89299.3|89318|89293|89324.3|89299.3|89316.8|89291.8|36
1628665160000|2021-08-11 06:59:20|89317.8|89292.8|89320.2|89295.2|89320.3|89295.3|89316.6|89291.6|31
1628665170000|2021-08-11 06:59:30|89320.3|89295.3|89322.7|89297.7|89324.1|89299.1|89318.7|89293.7|28
1628665180000|2021-08-11 06:59:40|89321.8|89296.8|89336.3|89311.3|89338.9|89313.9|89321.8|89296.8|39
1628665190000|2021-08-11 06:59:50|89336.1|89311.1|89332.3|89307.3|89340.4|89315.4|89332.3|89307.3|54
1628665200000|2021-08-11 07:00:00|89333.1|89308.1|89331.1|89306.1|89333.1|89308.1|89328.2|89303.2|44
1628665210000|2021-08-11 07:00:10|89331|89306|89307|89282|89335.3|89310.3|89303.8|89278.8|58
1628665220000|2021-08-11 07:00:20|89307.2|89282.2|89287.6|89262.6|89307.2|89282.2|89285.8|89260.8|59
1628665230000|2021-08-11 07:00:30|89288.5|89263.5|89286.2|89261.2|89289.7|89264.7|89285.4|89260.4|37
1628665240000|2021-08-11 07:00:40|89286.4|89261.4|89284.3|89259.3|89293.5|89268.5|89279.8|89254.8|51
1628665250000|2021-08-11 07:00:50|89282.8|89257.8|89284.2|89259.2|89287.1|89262.1|89280|89255|38
1628665260000|2021-08-11 07:01:00|89283.9|89258.9|89280|89255|89285.5|89260.5|89278.8|89253.8|46
1628665270000|2021-08-11 07:01:10|89270.3|89245.3|89270.6|89245.6|89278.6|89253.6|89269.9|89244.9|43
1628665280000|2021-08-11 07:01:20|89270.7|89245.7|89267.7|89242.7|89275.8|89250.8|89267.6|89242.6|33
1628665290000|2021-08-11 07:01:30|89268|89243|89268.1|89243.1|89268.1|89243.1|89267.2|89242.2|23
1628665300000|2021-08-11 07:01:40|89267.9|89242.9|89272.1|89247.1|89278.5|89253.5|89267.9|89242.9|32
1628665310000|2021-08-11 07:01:50|89273|89248|89276.5|89251.5|89280|89255|89272|89247|32
1628665320000|2021-08-11 07:02:00|89276.9|89251.9|89277.5|89252.5|89278.7|89253.7|89273.9|89248.9|32
1628665330000|2021-08-11 07:02:10|89277.8|89252.8|89282.5|89257.5|89295.5|89261.7|89269.1|89243.5|49
1628665340000|2021-08-11 07:02:20|89282.9|89257.9|89284.4|89259.4|89290.6|89265.6|89279.9|89254.9|67
1628665350000|2021-08-11 07:02:30|89287.5|89262.5|89288.6|89263.6|89290.6|89265.6|89283.7|89258.7|57
1628665360000|2021-08-11 07:02:40|89288.7|89263.7|89288|89263|89288.7|89263.7|89287.1|89262.1|30
1628665370000|2021-08-11 07:02:50|89288.1|89263.1|89287.5|89262.5|89293.2|89268.2|89285.6|89260.6|42
1628665380000|2021-08-11 07:03:00|89287.1|89262.1|89293.4|89268.4|89293.4|89268.4|89284.6|89259.6|54
1628665390000|2021-08-11 07:03:10|89295.7|89270.7|89291.7|89266.7|89295.7|89270.7|89287|89262|38
1628665400000|2021-08-11 07:03:20|89291.6|89266.6|89287.9|89262.9|89291.6|89266.6|89283.5|89258.5|51
1628665410000|2021-08-11 07:03:30|89291.1|89266.1|89291.1|89266.1|89299.8|89274.8|89290.7|89265.7|67
1628665420000|2021-08-11 07:03:40|89292.1|89267.1|89299.2|89274.2|89305.3|89280.3|89292.1|89267.1|67
1628665430000|2021-08-11 07:03:50|89294.2|89269.2|89298.4|89273.4|89302.4|89277.4|89293.5|89268.5|62
1628665440000|2021-08-11 07:04:00|89296.9|89271.9|89303.6|89278.6|89307.4|89282.4|89296.9|89271.9|56
1628665450000|2021-08-11 07:04:10|89309.5|89284.5|89301|89276|89311.8|89286.8|89299.4|89274.4|52
1628665460000|2021-08-11 07:04:20|89301.3|89276.3|89316.2|89291.2|89319.2|89294.2|89301.3|89276.3|52
1628665470000|2021-08-11 07:04:30|89315.5|89290.5|89311.5|89286.5|89320.7|89295.7|89309.1|89284.1|72
1628665480000|2021-08-11 07:04:40|89312.4|89287.4|89311.5|89286.5|89314.8|89289.8|89310.4|89285.4|61
1628665490000|2021-08-11 07:04:50|89311.2|89286.2|89315.4|89290.4|89315.4|89290.4|89309.8|89284.8|60
1628665500000|2021-08-11 07:05:00|89318.1|89293.1|89316.8|89291.8|89325.9|89300.9|89316.2|89291.2|65
1628665510000|2021-08-11 07:05:10|89317.3|89292.3|89315|89290|89320.8|89295.8|89314|89289|70
1628665520000|2021-08-11 07:05:20|89317|89292|89317.2|89292.2|89317.7|89292.7|89313.9|89288.9|45
1628665530000|2021-08-11 07:05:30|89317|89292|89316.5|89291.5|89317.8|89292.8|89311|89286|52
1628665540000|2021-08-11 07:05:40|89316|89291|89320.8|89295.8|89321.3|89296.3|89313.9|89288.9|47
1628665550000|2021-08-11 07:05:50|89318.3|89293.3|89325.4|89300.4|89328|89303|89318.3|89293.3|56
1628665560000|2021-08-11 07:06:00|89324.8|89299.8|89322.8|89297.8|89327.7|89302.7|89321.7|89296.7|54
1628665570000|2021-08-11 07:06:10|89320.7|89295.7|89312.2|89287.2|89321.3|89296.3|89308.9|89283.9|75
1628665580000|2021-08-11 07:06:20|89310.2|89285.2|89309|89284|89313.8|89288.8|89306.5|89281.5|60
1628665590000|2021-08-11 07:06:30|89307.2|89282.2|89307.9|89282.9|89309.9|89284.9|89305.8|89280.8|40
1628665600000|2021-08-11 07:06:40|89307.8|89282.8|89306.8|89281.8|89307.8|89282.8|89301.6|89276.6|40
1628665610000|2021-08-11 07:06:50|89304.9|89279.9|89303.4|89278.4|89308.1|89283.1|89300.7|89275.7|38
1628665620000|2021-08-11 07:07:00|89303.2|89278.2|89294.8|89269.8|89305|89280|89294.8|89269.8|50
1628665630000|2021-08-11 07:07:10|89295|89270|89292.6|89267.6|89300.6|89275.6|89285.9|89260.9|64
1628665640000|2021-08-11 07:07:20|89287.7|89262.7|89301.1|89276.1|89301.1|89276.1|89287.4|89262.4|43
1628665650000|2021-08-11 07:07:30|89299.9|89274.9|89298.2|89273.2|89304.9|89279.9|89293.2|89268.2|59
1628665660000|2021-08-11 07:07:40|89299|89274|89304.7|89279.7|89307.1|89282.1|89298.2|89273.2|47
1628665670000|2021-08-11 07:07:50|89303.9|89278.9|89318.3|89293.3|89318.4|89293.4|89303.8|89278.8|45
1628665680000|2021-08-11 07:08:00|89317.8|89292.8|89320.2|89295.2|89321.7|89296.7|89316.7|89291.7|44
1628665690000|2021-08-11 07:08:10|89320.8|89295.8|89323.9|89298.9|89324.3|89299.3|89316.1|89291.1|60
1628665700000|2021-08-11 07:08:20|89324.3|89299.3|89320.8|89295.8|89326|89301|89320.5|89295.5|46
1628665710000|2021-08-11 07:08:30|89321|89296|89318.1|89293.1|89321.7|89296.7|89317.7|89292.7|45
1628665720000|2021-08-11 07:08:40|89318.9|89293.9|89314.8|89289.8|89320.7|89295.7|89313|89288|54
1628665730000|2021-08-11 07:08:50|89314.7|89289.7|89311.2|89286.2|89314.9|89289.9|89307.2|89282.2|47
1628665740000|2021-08-11 07:09:00|89310.1|89285.1|89317.8|89292.8|89317.8|89292.8|89310|89285|49
1628665750000|2021-08-11 07:09:10|89318.5|89293.5|89317.8|89292.8|89319.2|89294.2|89315.8|89290.8|43
1628665760000|2021-08-11 07:09:20|89317.7|89292.7|89320.5|89295.5|89321.8|89296.8|89312.5|89287.5|57
1628665770000|2021-08-11 07:09:30|89321.1|89296.1|89322.4|89297.4|89322.4|89297.4|89316.5|89291.5|44
1628665780000|2021-08-11 07:09:40|89322.5|89297.5|89329.2|89304.2|89329.5|89304.5|89322|89297|50
1628665790000|2021-08-11 07:09:50|89329|89304|89334.1|89309.1|89334.1|89309.1|89329|89304|41
1628665800000|2021-08-11 07:10:00|89331.1|89306.1|89329.3|89304.3|89333.8|89308.8|89329.3|89304.3|38
1628665810000|2021-08-11 07:10:10|89329.2|89304.2|89329.3|89304.3|89332.3|89307.3|89327.3|89302.3|60
1628665820000|2021-08-11 07:10:20|89329.5|89304.5|89327.8|89302.8|89332.4|89307.4|89325|89300|36
1628665830000|2021-08-11 07:10:30|89328.2|89303.2|89326.8|89301.8|89329.6|89304.6|89326.7|89301.7|39
1628665840000|2021-08-11 07:10:40|89327.6|89302.6|89331.2|89306.2|89333|89308|89325.8|89300.8|47
1628665850000|2021-08-11 07:10:50|89330.8|89305.8|89337.1|89312.1|89337.3|89312.3|89330.2|89305.2|55
1628665860000|2021-08-11 07:11:00|89335.4|89310.4|89340.6|89315.6|89341.6|89316.6|89335.4|89310.4|51
1628665870000|2021-08-11 07:11:10|89338.1|89313.1|89340.4|89315.4|89343.3|89318.3|89338|89313|57
1628665880000|2021-08-11 07:11:20|89339.9|89314.9|89339.7|89314.7|89342.2|89317.2|89338.5|89313.5|54
1628665890000|2021-08-11 07:11:30|89339.8|89314.8|89336.3|89311.3|89341.9|89316.9|89325.7|89300.7|52
1628665900000|2021-08-11 07:11:40|89335.8|89310.8|89339.1|89314.1|89339.8|89314.8|89332.9|89307.9|32
1628665910000|2021-08-11 07:11:50|89339.5|89314.5|89340.1|89315.1|89342.7|89317.7|89339.1|89314.1|33
1628665920000|2021-08-11 07:12:00|89339.7|89314.7|89333.5|89308.5|89347.5|89315.2|89331|89297.5|58
1628665930000|2021-08-11 07:12:10|89334.8|89309.8|89336.4|89311.4|89338.2|89313.2|89334.7|89309.7|38
1628665940000|2021-08-11 07:12:20|89336.5|89311.5|89337.5|89312.5|89339.1|89314.1|89334.5|89309.5|38
1628665950000|2021-08-11 07:12:30|89337.8|89312.8|89333.4|89308.4|89339|89314|89333|89308|54
1628665960000|2021-08-11 07:12:40|89334.2|89309.2|89336.6|89311.6|89341.6|89316.6|89333.4|89308.4|65
1628665970000|2021-08-11 07:12:50|89337.3|89312.3|89338.2|89313.2|89338.7|89313.7|89336.2|89311.2|47
1628665980000|2021-08-11 07:13:00|89338|89313|89336.5|89311.5|89338.6|89313.6|89335.2|89310.2|46
1628665990000|2021-08-11 07:13:10|89336.8|89311.8|89339.6|89314.6|89340.5|89315.5|89336|89311|57
1628666000000|2021-08-11 07:13:20|89339.7|89314.7|89339.4|89314.4|89342|89317|89339.4|89314.4|51
1628666010000|2021-08-11 07:13:30|89339|89314|89342.6|89317.6|89343|89318|89337.1|89312.1|68
1628666020000|2021-08-11 07:13:40|89342.1|89317.1|89340.6|89315.6|89342.6|89317.6|89340.2|89315.2|43
1628666030000|2021-08-11 07:13:50|89341|89316|89337.8|89312.8|89342.4|89317.4|89336.7|89311.7|58
1628666040000|2021-08-11 07:14:00|89338.5|89313.5|89328|89303|89338.5|89313.5|89326|89301|55
1628666050000|2021-08-11 07:14:10|89326.6|89301.6|89330.7|89305.7|89332.5|89307.5|89326.6|89301.6|39
1628666060000|2021-08-11 07:14:20|89331.1|89306.1|89332.2|89307.2|89332.2|89307.2|89330.3|89305.3|39
1628666070000|2021-08-11 07:14:30|89331.7|89306.7|89329.3|89304.3|89333.1|89308.1|89328.5|89303.5|52
1628666080000|2021-08-11 07:14:40|89328.7|89303.7|89328.2|89303.2|89332.1|89307.1|89328.2|89303.2|57
1628666090000|2021-08-11 07:14:50|89328.5|89303.5|89330.3|89305.3|89330.3|89305.3|89327.2|89302.2|31
1628666100000|2021-08-11 07:15:00|89330.5|89305.5|89323.4|89298.4|89330.8|89305.8|89323.4|89298.4|50
1628666110000|2021-08-11 07:15:10|89323.1|89298.1|89322.7|89297.7|89324.7|89299.7|89322.3|89297.3|51
1628666120000|2021-08-11 07:15:20|89322.5|89297.5|89320.1|89295.1|89326.2|89301.2|89318.6|89293.6|48
1628666130000|2021-08-11 07:15:30|89319.8|89294.8|89323.7|89298.7|89324.2|89299.2|89319.5|89294.5|40
1628666140000|2021-08-11 07:15:40|89323.6|89298.6|89324.2|89299.2|89324.2|89299.2|89323.2|89298.2|37
1628666150000|2021-08-11 07:15:50|89324.1|89299.1|89330.2|89305.2|89331.6|89306.6|89323|89298|34
1628666160000|2021-08-11 07:16:00|89331.5|89306.5|89338.2|89313.2|89338.7|89313.7|89330.3|89305.3|44
1628666170000|2021-08-11 07:16:10|89337.8|89312.8|89342|89317|89342.6|89317.6|89337.2|89312.2|45
1628666180000|2021-08-11 07:16:20|89341.7|89316.7|89346.2|89321.2|89347.3|89322.3|89341.7|89316.7|43
1628666190000|2021-08-11 07:16:30|89345.2|89320.2|89346.5|89321.5|89348.7|89323.7|89345.1|89320.1|48
1628666200000|2021-08-11 07:16:40|89346.7|89321.7|89349.2|89324.2|89350.5|89325.5|89346.7|89321.7|46
1628666210000|2021-08-11 07:16:50|89348.7|89323.7|89350.1|89325.1|89351.6|89326.6|89346.9|89321.9|38
1628666220000|2021-08-11 07:17:00|89350.5|89325.5|89350.1|89325.1|89358|89333|89346.7|89321.7|59
1628666230000|2021-08-11 07:17:10|89349.5|89324.5|89352.1|89327.1|89354.2|89329.2|89349.1|89324.1|60
1628666240000|2021-08-11 07:17:20|89352|89327|89353.8|89328.8|89355.4|89330.4|89351.4|89326.4|52
1628666250000|2021-08-11 07:17:30|89354|89329|89356.1|89331.1|89356.8|89331.8|89353|89328|41
1628666260000|2021-08-11 07:17:40|89357.2|89332.2|89359.1|89334.1|89359.9|89334.9|89355.3|89330.3|60
1628666270000|2021-08-11 07:17:50|89358.8|89333.8|89354|89329|89359.1|89334.1|89352.1|89327.1|40
1628666280000|2021-08-11 07:18:00|89353.5|89328.5|89355.9|89330.9|89356.6|89331.6|89352.7|89327.7|46
1628666290000|2021-08-11 07:18:10|89355.6|89330.6|89356.3|89331.3|89356.5|89331.5|89353.6|89328.6|47
1628666300000|2021-08-11 07:18:20|89356.2|89331.2|89359.7|89334.7|89359.7|89334.7|89355.8|89330.8|35
1628666310000|2021-08-11 07:18:30|89359.3|89334.3|89370.2|89345.2|89370.8|89345.8|89358.7|89333.7|53
1628666320000|2021-08-11 07:18:40|89370.9|89345.9|89383.5|89358.5|89383.5|89358.5|89369|89344|61
1628666330000|2021-08-11 07:18:50|89382.7|89357.7|89385|89360|89387.8|89362.8|89381.3|89356.3|60
1628666340000|2021-08-11 07:19:00|89386.7|89361.7|89383.1|89358.1|89389.1|89364.1|89382.8|89357.8|44
1628666350000|2021-08-11 07:19:10|89383.8|89358.8|89381.5|89356.5|89384.6|89359.6|89378.4|89353.4|41
1628666360000|2021-08-11 07:19:20|89381.4|89356.4|89380|89355|89382.7|89357.7|89377.8|89352.8|43
1628666370000|2021-08-11 07:19:30|89380.6|89355.6|89385.3|89360.3|89387|89362|89379.7|89354.7|46
1628666380000|2021-08-11 07:19:40|89384.3|89359.3|89381.9|89356.9|89385.2|89360.2|89381.9|89356.9|31
1628666390000|2021-08-11 07:19:50|89383|89358|89386.2|89361.2|89386.5|89361.5|89382.9|89357.9|28
1628666400000|2021-08-11 07:20:00|89386.1|89361.1|89412.2|89387.2|89416.3|89391.3|89385.8|89360.8|58
1628666410000|2021-08-11 07:20:10|89411.1|89386.1|89410.9|89385.9|89411.7|89386.7|89407.4|89382.4|33
1628666420000|2021-08-11 07:20:20|89411|89386|89411.6|89386.6|89412.6|89387.6|89411|89386|23
1628666430000|2021-08-11 07:20:30|89411.7|89386.7|89412.9|89387.9|89414.5|89389.5|89411.6|89386.6|37
1628666440000|2021-08-11 07:20:40|89413.1|89388.1|89397|89372|89413.1|89388.1|89397|89372|42
1628666450000|2021-08-11 07:20:50|89397.4|89372.4|89397|89372|89400.8|89375.8|89396.7|89371.7|36
1628666460000|2021-08-11 07:21:00|89396.9|89371.9|89432.9|89407.9|89440.6|89408.3|89396.2|89371.2|49
1628666470000|2021-08-11 07:21:10|89431.3|89406.3|89424.3|89399.3|89433.9|89408.9|89420.3|89395.3|54
1628666480000|2021-08-11 07:21:20|89423.2|89398.2|89426.8|89401.8|89427.3|89402.3|89420.9|89395.9|37
1628666490000|2021-08-11 07:21:30|89425.7|89400.7|89422.4|89397.4|89425.7|89400.7|89420.5|89395.5|55
1628666500000|2021-08-11 07:21:40|89422.6|89397.6|89394.6|89369.6|89422.9|89397.9|89388.9|89363.9|51
1628666510000|2021-08-11 07:21:50|89394.8|89369.8|89387.5|89362.5|89394.8|89369.8|89385.6|89360.6|36
1628666520000|2021-08-11 07:22:00|89388.7|89363.7|89386.7|89361.7|89388.7|89363.7|89385.6|89360.6|25
1628666530000|2021-08-11 07:22:10|89386.6|89361.6|89395.5|89370.5|89405.1|89380.1|89385.8|89360.8|57
1628666540000|2021-08-11 07:22:20|89394.4|89369.4|89413.5|89388.5|89427|89390.7|89393.9|89368.9|51
1628666550000|2021-08-11 07:22:30|89413.3|89388.3|89403.7|89378.7|89414|89389|89403.1|89378.1|36
1628666560000|2021-08-11 07:22:40|89403.6|89378.6|89400.3|89375.3|89407.8|89382.8|89397.7|89372.7|45
1628666570000|2021-08-11 07:22:50|89408|89383|89407.9|89382.9|89413.4|89388.4|89405.7|89380.7|49
1628666580000|2021-08-11 07:23:00|89408.6|89383.6|89408.4|89383.4|89411.3|89386.3|89402.5|89377.5|43
1628666590000|2021-08-11 07:23:10|89409.1|89384.1|89402.4|89377.4|89409.2|89384.2|89401.4|89376.4|44
1628666600000|2021-08-11 07:23:20|89401.9|89376.9|89388.4|89363.4|89402.1|89377.1|89378.2|89353.2|73
1628666610000|2021-08-11 07:23:30|89388.9|89363.9|89393.6|89368.6|89395.6|89370.6|89385.5|89360.5|54
1628666620000|2021-08-11 07:23:40|89392.7|89367.7|89392.2|89367.2|89396.1|89371.1|89389.8|89364.8|45
1628666630000|2021-08-11 07:23:50|89395|89370|89392.2|89367.2|89400.8|89375.8|89392.1|89367.1|50
1628666640000|2021-08-11 07:24:00|89392.3|89367.3|89390.1|89365.1|89392.3|89367.3|89382.4|89357.4|61
1628666650000|2021-08-11 07:24:10|89390.9|89365.9|89402.2|89377.2|89404.2|89379.2|89386.2|89361.2|64
1628666660000|2021-08-11 07:24:20|89403.7|89378.7|89415.2|89390.2|89415.2|89390.2|89401.2|89376.2|55
1628666670000|2021-08-11 07:24:30|89411.7|89386.7|89431.6|89406.6|89445.6|89408.8|89411.7|89386.7|71
1628666680000|2021-08-11 07:24:40|89431.3|89406.3|89432.4|89407.4|89436.4|89411.4|89429.5|89404.5|57
1628666690000|2021-08-11 07:24:50|89432.6|89407.6|89427.3|89402.3|89433|89408|89423.1|89398.1|58
1628666700000|2021-08-11 07:25:00|89427.9|89402.9|89428.7|89403.7|89429.8|89404.8|89424.2|89399.2|51
1628666710000|2021-08-11 07:25:10|89431.4|89406.4|89426.8|89401.8|89431.4|89406.4|89426.8|89401.8|48
1628666720000|2021-08-11 07:25:20|89426.7|89401.7|89429.2|89404.2|89431.3|89406.3|89425.3|89400.3|41
1628666730000|2021-08-11 07:25:30|89430.1|89405.1|89415.2|89390.2|89437.4|89412.4|89414.9|89389.9|49
1628666740000|2021-08-11 07:25:40|89415.5|89390.5|89413.1|89388.1|89420.1|89395.1|89411|89386|33
1628666750000|2021-08-11 07:25:50|89412.5|89387.5|89413.2|89388.2|89416.2|89391.2|89411.6|89386.6|32
1628666760000|2021-08-11 07:26:00|89414|89389|89413|89388|89416.2|89391.2|89410.4|89385.4|41
1628666770000|2021-08-11 07:26:10|89413.3|89388.3|89425.6|89400.6|89426.5|89401.5|89412|89387|47
1628666780000|2021-08-11 07:26:20|89425|89400|89423.6|89398.6|89429.7|89404.7|89420.6|89395.6|58
1628666790000|2021-08-11 07:26:30|89421.8|89396.8|89424.5|89399.5|89424.6|89399.6|89419.3|89394.3|41
1628666800000|2021-08-11 07:26:40|89422.5|89397.5|89441.1|89416.1|89445.4|89420.4|89421.4|89396.4|42
1628666810000|2021-08-11 07:26:50|89440.7|89415.7|89443.4|89418.4|89445.2|89420.2|89437.8|89412.8|40
1628666820000|2021-08-11 07:27:00|89443.9|89418.9|89454.6|89429.6|89455.2|89430.2|89442.6|89417.6|57
1628666830000|2021-08-11 07:27:10|89455.1|89430.1|89456.7|89431.7|89458.7|89433.7|89453.8|89428.8|54
1628666840000|2021-08-11 07:27:20|89456.4|89431.4|89450.4|89425.4|89457.7|89432.7|89449.3|89424.3|38
1628666850000|2021-08-11 07:27:30|89450.6|89425.6|89444.8|89419.8|89450.6|89425.6|89442.6|89417.6|43
1628666860000|2021-08-11 07:27:40|89444.2|89419.2|89420|89395|89448.8|89423.8|89420|89395|51
1628666870000|2021-08-11 07:27:50|89421.6|89396.6|89405.9|89380.9|89423.2|89398.2|89404.6|89379.6|64
1628666880000|2021-08-11 07:28:00|89405.1|89380.1|89378.4|89353.4|89415.6|89382.8|89377.4|89352.4|65
1628666890000|2021-08-11 07:28:10|89379.9|89354.9|89371|89346|89381|89356|89367.9|89342.9|61
1628666900000|2021-08-11 07:28:20|89370.7|89345.7|89383.5|89358.5|89394.5|89360.3|89370.7|89336.5|69
1628666910000|2021-08-11 07:28:30|89383.4|89358.4|89382.8|89357.8|89384.9|89359.9|89382.4|89357.4|34
1628666920000|2021-08-11 07:28:40|89382.2|89357.2|89385.2|89360.2|89387|89362|89381.9|89356.9|37
1628666930000|2021-08-11 07:28:50|89384.7|89359.7|89389.9|89364.9|89393.1|89368.1|89384.7|89359.7|45
1628666940000|2021-08-11 07:29:00|89390.4|89365.4|89391.5|89366.5|89392.5|89367.5|89389.7|89364.7|34
1628666950000|2021-08-11 07:29:10|89391.6|89366.6|89382.6|89357.6|89396|89371|89382.6|89357.6|52
1628666960000|2021-08-11 07:29:20|89386.4|89361.4|89381.6|89356.6|89386.9|89361.9|89381.5|89356.5|38
1628666970000|2021-08-11 07:29:30|89381.3|89356.3|89367.7|89342.7|89381.8|89356.8|89367.7|89342.7|58
1628666980000|2021-08-11 07:29:40|89367.9|89342.9|89363.3|89338.3|89371|89346|89362.8|89337.8|55
1628666990000|2021-08-11 07:29:50|89363.7|89338.7|89366.1|89341.1|89369.1|89344.1|89361.3|89336.3|48
1628667000000|2021-08-11 07:30:00|89365.5|89340.5|89391.9|89366.9|89391.9|89366.9|89365.5|89340.5|65
1628667010000|2021-08-11 07:30:10|89394.6|89369.6|89419.8|89394.8|89432.6|89397.9|89394|89369|70
1628667020000|2021-08-11 07:30:20|89420.1|89395.1|89421.2|89396.2|89424.5|89399.5|89409.7|89384.7|65
1628667030000|2021-08-11 07:30:30|89422.6|89397.6|89422.2|89397.2|89422.6|89397.6|89419.2|89394.2|26
1628667040000|2021-08-11 07:30:40|89422.6|89397.6|89414.2|89389.2|89422.6|89397.6|89412.5|89387.5|35
1628667050000|2021-08-11 07:30:50|89413.6|89388.6|89421.4|89396.4|89421.8|89396.8|89413.3|89388.3|34
1628667060000|2021-08-11 07:31:00|89422|89397|89414.1|89389.1|89424.3|89399.3|89410.5|89385.5|45
1628667070000|2021-08-11 07:31:10|89411.6|89386.6|89392.2|89367.2|89411.8|89386.8|89387.8|89362.8|70
1628667080000|2021-08-11 07:31:20|89393.2|89368.2|89375.8|89350.8|89395|89368.2|89374.5|89343.9|62
1628667090000|2021-08-11 07:31:30|89375.6|89350.6|89374.9|89349.9|89376.3|89351.3|89370.9|89345.9|58
1628667100000|2021-08-11 07:31:40|89374.4|89349.4|89372.3|89347.3|89376.7|89351.7|89365.2|89340.2|51
1628667110000|2021-08-11 07:31:50|89370.5|89345.5|89366.4|89341.4|89373.3|89348.3|89363.8|89338.8|48
1628667120000|2021-08-11 07:32:00|89364.5|89339.5|89349.7|89324.7|89364.5|89339.5|89349.7|89324.7|50
1628667130000|2021-08-11 07:32:10|89349.3|89324.3|89348.8|89323.8|89349.3|89324.3|89341.5|89316.5|42
1628667140000|2021-08-11 07:32:20|89349.6|89324.6|89374.5|89349.5|89374.6|89349.6|89349.6|89324.6|44
1628667150000|2021-08-11 07:32:30|89374.1|89349.1|89353.9|89328.9|89380.2|89355.2|89351.4|89326.4|57
1628667160000|2021-08-11 07:32:40|89353.5|89328.5|89359.5|89334.5|89360.4|89335.4|89349.3|89324.3|46
1628667170000|2021-08-11 07:32:50|89359.3|89334.3|89352.8|89327.8|89359.4|89334.4|89350|89325|49
1628667180000|2021-08-11 07:33:00|89352.6|89327.6|89320|89295|89353.3|89328.3|89318.5|89293.5|56
1628667190000|2021-08-11 07:33:10|89321|89296|89319.3|89294.3|89324.1|89299.1|89312.5|89287.5|56
1628667200000|2021-08-11 07:33:20|89322.2|89297.2|89322.8|89297.8|89332.7|89307.7|89318|89293|54
1628667210000|2021-08-11 07:33:30|89325.7|89300.7|89329.4|89304.4|89334.7|89309.7|89318.1|89293.1|62
1628667220000|2021-08-11 07:33:40|89329.8|89304.8|89341.9|89316.9|89345.1|89320.1|89329.8|89304.8|40
1628667230000|2021-08-11 07:33:50|89342|89317|89329|89304|89343|89318|89328.4|89303.4|39
1628667240000|2021-08-11 07:34:00|89328.6|89303.6|89340|89315|89344.9|89319.9|89327.8|89302.8|54
1628667250000|2021-08-11 07:34:10|89340.7|89315.7|89367.4|89342.4|89368.5|89343.5|89340.4|89315.4|53
1628667260000|2021-08-11 07:34:20|89367.8|89342.8|89364.8|89339.8|89368.7|89343.7|89358.4|89333.4|40
1628667270000|2021-08-11 07:34:30|89362.5|89337.5|89362.5|89337.5|89370.8|89345.8|89361.8|89336.8|43
1628667280000|2021-08-11 07:34:40|89361.9|89336.9|89327.1|89302.1|89364.2|89339.2|89326|89301|58
1628667290000|2021-08-11 07:34:50|89327.6|89302.6|89323.4|89298.4|89329.6|89304.6|89312.6|89287.6|62
1628667300000|2021-08-11 07:35:00|89322.5|89297.5|89319.2|89294.2|89336.8|89311.8|89315.7|89290.7|61
1628667310000|2021-08-11 07:35:10|89319.1|89294.1|89312|89287|89320.4|89295.4|89311.5|89286.5|64
1628667320000|2021-08-11 07:35:20|89313.1|89288.1|89323.3|89298.3|89334.7|89299.9|89311.6|89284.7|48
1628667330000|2021-08-11 07:35:30|89323.1|89298.1|89333.9|89308.9|89334|89309|89317|89292|50
1628667340000|2021-08-11 07:35:40|89333.7|89308.7|89329.4|89304.4|89338.4|89313.4|89327.8|89302.8|56
1628667350000|2021-08-11 07:35:50|89329.5|89304.5|89351.2|89326.2|89368.5|89330.9|89329.5|89304.5|56
1628667360000|2021-08-11 07:36:00|89351.8|89326.8|89352.5|89327.5|89353.5|89328.5|89350.4|89325.4|49
1628667370000|2021-08-11 07:36:10|89354.9|89329.9|89378.6|89353.6|89387.4|89356.5|89354.9|89327.7|57
1628667380000|2021-08-11 07:36:20|89376.6|89351.6|89370|89345|89379.9|89354.9|89367.9|89342.9|53
1628667390000|2021-08-11 07:36:30|89370.3|89345.3|89344.5|89319.5|89378.8|89347.4|89341.8|89307.2|64
1628667400000|2021-08-11 07:36:40|89343.6|89318.6|89338.9|89313.9|89343.6|89318.6|89336.1|89311.1|54
1628667410000|2021-08-11 07:36:50|89337.4|89312.4|89337.4|89312.4|89341.6|89316.6|89335.5|89310.5|36
1628667420000|2021-08-11 07:37:00|89334.6|89309.6|89336.9|89311.9|89338.6|89313.6|89334.6|89309.6|34
1628667430000|2021-08-11 07:37:10|89337.1|89312.1|89327.3|89302.3|89338.2|89313.2|89326.2|89301.2|47
1628667440000|2021-08-11 07:37:20|89327.7|89302.7|89326.9|89301.9|89328.4|89303.4|89321.8|89296.8|30
1628667450000|2021-08-11 07:37:30|89327.1|89302.1|89321.2|89296.2|89327.7|89302.7|89320.6|89295.6|41
1628667460000|2021-08-11 07:37:40|89321.5|89296.5|89329.3|89304.3|89331.4|89306.4|89321.4|89296.4|41
1628667470000|2021-08-11 07:37:50|89329.8|89304.8|89324.5|89299.5|89330.8|89305.8|89324.4|89299.4|46
1628667480000|2021-08-11 07:38:00|89325.8|89300.8|89329.3|89304.3|89330.4|89305.4|89325.6|89300.6|38
1628667490000|2021-08-11 07:38:10|89329.4|89304.4|89329.8|89304.8|89331.3|89306.3|89328.9|89303.9|46
1628667500000|2021-08-11 07:38:20|89329.9|89304.9|89336.2|89311.2|89343.5|89318.5|89328.7|89303.7|51
1628667510000|2021-08-11 07:38:30|89336|89311|89335.4|89310.4|89336.5|89311.5|89335.3|89310.3|30
1628667520000|2021-08-11 07:38:40|89335.2|89310.2|89336.4|89311.4|89337.1|89312.1|89335.1|89310.1|40
1628667530000|2021-08-11 07:38:50|89337.6|89312.6|89353.5|89328.5|89354.8|89329.8|89336.6|89311.6|54
1628667540000|2021-08-11 07:39:00|89354.2|89329.2|89375.9|89350.9|89375.9|89350.9|89348.2|89320.1|65
1628667550000|2021-08-11 07:39:10|89374.9|89349.9|89373.8|89348.8|89376.2|89351.2|89368.2|89343.2|60
1628667560000|2021-08-11 07:39:20|89374.8|89349.8|89377|89352|89377.6|89352.6|89373.6|89348.6|44
1628667570000|2021-08-11 07:39:30|89375.9|89350.9|89378|89353|89380|89355|89374.7|89349.7|41
1628667580000|2021-08-11 07:39:40|89378.3|89353.3|89374|89349|89378.5|89353.5|89371.5|89346.5|44
1628667590000|2021-08-11 07:39:50|89373.6|89348.6|89368.9|89343.9|89374.1|89349.1|89367.5|89342.5|47
1628667600000|2021-08-11 07:40:00|89369|89344|89369.8|89344.8|89371|89346|89367.1|89342.1|34
1628667610000|2021-08-11 07:40:10|89369.3|89344.3|89374.7|89349.7|89379.4|89354.4|89369|89344|31
1628667620000|2021-08-11 07:40:20|89375.2|89350.2|89369.7|89344.7|89375.6|89350.6|89367|89342|53
1628667630000|2021-08-11 07:40:30|89370|89345|89363.8|89338.8|89375.1|89350.1|89363.7|89338.7|61
1628667640000|2021-08-11 07:40:40|89364.2|89339.2|89374.4|89349.4|89376.9|89351.9|89363.7|89338.7|44
1628667650000|2021-08-11 07:40:50|89373.1|89348.1|89368|89343|89375.3|89350.3|89367.1|89342.1|49
1628667660000|2021-08-11 07:41:00|89367.8|89342.8|89370.3|89345.3|89374.6|89349.6|89362.3|89337.3|55
1628667670000|2021-08-11 07:41:10|89370.2|89345.2|89384.1|89359.1|89386.3|89361.3|89369.3|89344.3|59
1628667680000|2021-08-11 07:41:20|89384.7|89359.7|89379.9|89354.9|89385.7|89360.7|89376.7|89351.7|44
1628667690000|2021-08-11 07:41:30|89379.5|89354.5|89384.1|89359.1|89385.6|89360.6|89378.6|89353.6|46
1628667700000|2021-08-11 07:41:40|89384.5|89359.5|89382.6|89357.6|89385.7|89360.7|89381.9|89356.9|37
1628667710000|2021-08-11 07:41:50|89382.3|89357.3|89385.2|89360.2|89388.3|89363.3|89379.5|89354.5|58
1628667720000|2021-08-11 07:42:00|89384.9|89359.9|89382.8|89357.8|89384.9|89359.9|89379.7|89354.7|45
1628667730000|2021-08-11 07:42:10|89382.2|89357.2|89387.5|89362.5|89390.2|89365.2|89381.4|89356.4|51
1628667740000|2021-08-11 07:42:20|89385.5|89360.5|89395.5|89370.5|89395.5|89370.5|89384.1|89359.1|43
1628667750000|2021-08-11 07:42:30|89394.1|89369.1|89387.7|89362.7|89398.7|89373.7|89387.2|89362.2|52
1628667760000|2021-08-11 07:42:40|89389.4|89364.4|89381.2|89356.2|89389.4|89364.4|89377.2|89352.2|52
1628667770000|2021-08-11 07:42:50|89378.7|89353.7|89376.2|89351.2|89380.6|89355.6|89373.4|89348.4|49
1628667780000|2021-08-11 07:43:00|89376.5|89351.5|89376.7|89351.7|89378.3|89353.3|89374.7|89349.7|43
1628667790000|2021-08-11 07:43:10|89376.9|89351.9|89368.7|89343.7|89376.9|89351.9|89365.3|89340.3|60
1628667800000|2021-08-11 07:43:20|89367.6|89342.6|89366.7|89341.7|89370.3|89345.3|89361.4|89336.4|54
1628667810000|2021-08-11 07:43:30|89366.6|89341.6|89368.3|89343.3|89368.9|89343.9|89365.7|89340.7|27
1628667820000|2021-08-11 07:43:40|89368.1|89343.1|89366.5|89341.5|89368.1|89343.1|89365.6|89340.6|31
1628667830000|2021-08-11 07:43:50|89364.6|89339.6|89361.2|89336.2|89368.1|89343.1|89356.3|89331.3|45
1628667840000|2021-08-11 07:44:00|89360.5|89335.5|89362.8|89337.8|89364.4|89339.4|89360.5|89335.5|41
1628667850000|2021-08-11 07:44:10|89360.6|89335.6|89362.8|89337.8|89364|89339|89360.6|89335.6|30
1628667860000|2021-08-11 07:44:20|89362.5|89337.5|89359.5|89334.5|89363.1|89338.1|89359.2|89334.2|47
1628667870000|2021-08-11 07:44:30|89359.2|89334.2|89358.5|89333.5|89365.2|89340.2|89357.4|89332.4|46
1628667880000|2021-08-11 07:44:40|89357.7|89332.7|89359.2|89334.2|89360.6|89335.6|89354|89329|34
1628667890000|2021-08-11 07:44:50|89359.1|89334.1|89355.2|89330.2|89359.1|89334.1|89353|89328|58
1628667900000|2021-08-11 07:45:00|89354.9|89329.9|89353.3|89328.3|89357.3|89332.3|89351.4|89326.4|37
1628667910000|2021-08-11 07:45:10|89353.4|89328.4|89356.9|89331.9|89360.9|89335.9|89353.1|89328.1|31
1628667920000|2021-08-11 07:45:20|89357|89332|89356.2|89331.2|89357.3|89332.3|89351.7|89326.7|26
1628667930000|2021-08-11 07:45:30|89356.1|89331.1|89357.8|89332.8|89360.1|89335.1|89354.6|89329.6|35
1628667940000|2021-08-11 07:45:40|89357.4|89332.4|89380.3|89355.3|89381.1|89356.1|89357.3|89332.3|57
1628667950000|2021-08-11 07:45:50|89380.1|89355.1|89386|89361|89386|89361|89378.8|89353.8|29
1628667960000|2021-08-11 07:46:00|89386.2|89361.2|89388.7|89363.7|89391.2|89366.2|89383|89358|47
1628667970000|2021-08-11 07:46:10|89388.3|89363.3|89393|89368|89393.3|89368.3|89388.3|89363.3|34
1628667980000|2021-08-11 07:46:20|89392.2|89367.2|89386.8|89361.8|89392.2|89367.2|89386.8|89361.8|41
1628667990000|2021-08-11 07:46:30|89387.1|89362.1|89385|89360|89391.2|89366.2|89385|89360|65
1628668000000|2021-08-11 07:46:40|89386.4|89361.4|89378.7|89353.7|89386.9|89361.9|89369.9|89344.9|67
1628668010000|2021-08-11 07:46:50|89378.3|89353.3|89363.7|89338.7|89379.8|89354.8|89362.5|89337.5|64
1628668020000|2021-08-11 07:47:00|89364|89339|89371.4|89346.4|89372.3|89347.3|89362.5|89337.5|54
1628668030000|2021-08-11 07:47:10|89371.5|89346.5|89369.9|89344.9|89378|89353|89368.1|89343.1|47
1628668040000|2021-08-11 07:47:20|89369.6|89344.6|89369.9|89344.9|89371.6|89346.6|89359.2|89334.2|43
1628668050000|2021-08-11 07:47:30|89368.4|89343.4|89369.6|89344.6|89372.1|89347.1|89367.7|89342.7|32
1628668060000|2021-08-11 07:47:40|89368.3|89343.3|89359.9|89334.9|89371.2|89346.2|89359.1|89334.1|37
1628668070000|2021-08-11 07:47:50|89362|89337|89356|89331|89362|89337|89354.3|89329.3|45
1628668080000|2021-08-11 07:48:00|89356.6|89331.6|89370.6|89345.6|89371|89346|89355.6|89330.6|39
1628668090000|2021-08-11 07:48:10|89368.9|89343.9|89369.1|89344.1|89370.2|89345.2|89366.6|89341.6|27
1628668100000|2021-08-11 07:48:20|89369.7|89344.7|89369.8|89344.8|89370.2|89345.2|89368.9|89343.9|25
1628668110000|2021-08-11 07:48:30|89369.7|89344.7|89370.1|89345.1|89371.6|89346.6|89367.1|89342.1|27
1628668120000|2021-08-11 07:48:40|89369.8|89344.8|89369.2|89344.2|89370.9|89345.9|89367.3|89342.3|28
1628668130000|2021-08-11 07:48:50|89369.7|89344.7|89369.1|89344.1|89370.5|89345.5|89365.8|89340.8|37
1628668140000|2021-08-11 07:49:00|89369.7|89344.7|89376.2|89351.2|89377.9|89352.9|89367.9|89342.9|46
1628668150000|2021-08-11 07:49:10|89375.5|89350.5|89382.7|89357.7|89386|89361|89373.9|89348.9|43
1628668160000|2021-08-11 07:49:20|89382.4|89357.4|89387.5|89362.5|89388.5|89363.5|89382.4|89357.4|48
1628668170000|2021-08-11 07:49:30|89386.5|89361.5|89375.1|89350.1|89389.2|89364.2|89375.1|89350.1|37
1628668180000|2021-08-11 07:49:40|89375.8|89350.8|89376.8|89351.8|89380.2|89355.2|89375.3|89350.3|27
1628668190000|2021-08-11 07:49:50|89378.4|89353.4|89371.7|89346.7|89378.5|89353.5|89370.5|89345.5|33
1628668200000|2021-08-11 07:50:00|89371.2|89346.2|89370.5|89345.5|89374.2|89349.2|89370.5|89345.5|20
1628668210000|2021-08-11 07:50:10|89370.9|89345.9|89371.1|89346.1|89374.2|89349.2|89370.2|89345.2|26
1628668220000|2021-08-11 07:50:20|89371.2|89346.2|89368.4|89343.4|89371.7|89346.7|89367|89342|15
1628668230000|2021-08-11 07:50:30|89368.7|89343.7|89373.7|89348.7|89375|89350|89367.7|89342.7|37
1628668240000|2021-08-11 07:50:40|89374.1|89349.1|89374.9|89349.9|89377.2|89352.2|89369|89344|46
1628668250000|2021-08-11 07:50:50|89374.1|89349.1|89374.9|89349.9|89377.8|89352.8|89372.7|89347.7|51
1628668260000|2021-08-11 07:51:00|89372.5|89347.5|89366.9|89341.9|89376.4|89351.4|89362.8|89337.8|66
1628668270000|2021-08-11 07:51:10|89368.4|89343.4|89370.2|89345.2|89373.7|89348.7|89366.9|89341.9|57
1628668280000|2021-08-11 07:51:20|89371.9|89346.9|89370.6|89345.6|89371.9|89346.9|89367.8|89342.8|29
1628668290000|2021-08-11 07:51:30|89369.8|89344.8|89363|89338|89370.6|89345.6|89362.8|89337.8|44
1628668300000|2021-08-11 07:51:40|89363.6|89338.6|89359.6|89334.6|89364.9|89339.9|89358.4|89333.4|38
1628668310000|2021-08-11 07:51:50|89358.3|89333.3|89357.8|89332.8|89358.4|89333.4|89355.7|89330.7|43
1628668320000|2021-08-11 07:52:00|89357.7|89332.7|89354.8|89329.8|89358.8|89333.8|89354.8|89329.8|31
1628668330000|2021-08-11 07:52:10|89355.5|89330.5|89355.3|89330.3|89355.7|89330.7|89353.9|89328.9|38
1628668340000|2021-08-11 07:52:20|89355.5|89330.5|89344.5|89319.5|89356.9|89331.9|89344.5|89319.5|49
1628668350000|2021-08-11 07:52:30|89343.9|89318.9|89349.8|89324.8|89350.8|89325.8|89339.7|89314.7|56
1628668360000|2021-08-11 07:52:40|89349.1|89324.1|89347.8|89322.8|89349.8|89324.8|89347.2|89322.2|30
1628668370000|2021-08-11 07:52:50|89348.2|89323.2|89356.9|89331.9|89358|89333|89348.2|89323.2|29
1628668380000|2021-08-11 07:53:00|89357|89332|89356|89331|89362.3|89337.3|89355.2|89330.2|47
1628668390000|2021-08-11 07:53:10|89355.9|89330.9|89356.4|89331.4|89360.2|89335.2|89351.3|89326.3|44
1628668400000|2021-08-11 07:53:20|89357.3|89332.3|89347.7|89322.7|89357.3|89332.3|89346.1|89321.1|36
1628668410000|2021-08-11 07:53:30|89348.8|89323.8|89351.7|89326.7|89353.6|89328.6|89348.8|89323.8|44
1628668420000|2021-08-11 07:53:40|89352.4|89327.4|89350.2|89325.2|89354.3|89329.3|89349.9|89324.9|45
1628668430000|2021-08-11 07:53:50|89350.5|89325.5|89325.1|89300.1|89351.2|89326.2|89322.6|89286.8|43
1628668440000|2021-08-11 07:54:00|89325.8|89300.8|89321.6|89296.6|89326|89301|89321.6|89296.6|43
1628668450000|2021-08-11 07:54:10|89321.4|89296.4|89323.5|89298.5|89324.3|89299.3|89320.6|89295.6|31
1628668460000|2021-08-11 07:54:20|89323.4|89298.4|89325.8|89300.8|89328|89303|89321.7|89296.7|50
1628668470000|2021-08-11 07:54:30|89328.4|89303.4|89324.1|89299.1|89328.4|89303.4|89323.7|89298.7|33
1628668480000|2021-08-11 07:54:40|89324.2|89299.2|89326.7|89301.7|89327.4|89302.4|89321.7|89296.7|48
1628668490000|2021-08-11 07:54:50|89326.6|89301.6|89326.3|89301.3|89327.5|89302.5|89325.5|89300.5|24
1628668500000|2021-08-11 07:55:00|89326.2|89301.2|89323|89298|89327.9|89302.9|89318.9|89293.9|65
1628668510000|2021-08-11 07:55:10|89321.8|89296.8|89326.7|89301.7|89327.2|89302.2|89321.3|89296.3|51
1628668520000|2021-08-11 07:55:20|89325.9|89300.9|89336.3|89311.3|89339|89314|89325.9|89300.9|44
1628668530000|2021-08-11 07:55:30|89337.3|89312.3|89338.9|89313.9|89340.7|89315.7|89336.7|89311.7|45
1628668540000|2021-08-11 07:55:40|89338.8|89313.8|89339|89314|89344.3|89319.3|89335.8|89310.8|33
1628668550000|2021-08-11 07:55:50|89339.6|89314.6|89338.7|89313.7|89342.8|89317.8|89337.6|89312.6|49
1628668560000|2021-08-11 07:56:00|89338.8|89313.8|89335|89310|89338.8|89313.8|89334.5|89309.5|30
1628668570000|2021-08-11 07:56:10|89333.7|89308.7|89336|89311|89337.5|89312.5|89332.8|89307.8|43
1628668580000|2021-08-11 07:56:20|89336.4|89311.4|89335.2|89310.2|89336.4|89311.4|89334.7|89309.7|21
1628668590000|2021-08-11 07:56:30|89335.8|89310.8|89338.4|89313.4|89339|89314|89335.8|89310.8|29
1628668600000|2021-08-11 07:56:40|89339.1|89314.1|89343.7|89318.7|89344|89319|89337.7|89312.7|38
1628668610000|2021-08-11 07:56:50|89342.7|89317.7|89347.3|89322.3|89348.4|89323.4|89342.1|89317.1|43
1628668620000|2021-08-11 07:57:00|89347.5|89322.5|89353.2|89328.2|89367|89331.1|89345.7|89317|49
1628668630000|2021-08-11 07:57:10|89353.4|89328.4|89361.5|89336.5|89364.1|89339.1|89353.4|89328.4|61
1628668640000|2021-08-11 07:57:20|89359.5|89334.5|89360.1|89335.1|89362.9|89337.9|89353.3|89328.3|45
1628668650000|2021-08-11 07:57:30|89359.6|89334.6|89352.6|89327.6|89359.6|89334.6|89350.3|89325.3|62
1628668660000|2021-08-11 07:57:40|89352|89327|89355.8|89330.8|89358|89333|89348.9|89323.9|51
1628668670000|2021-08-11 07:57:50|89355.1|89330.1|89360.1|89335.1|89360.4|89335.4|89353.2|89328.2|46
1628668680000|2021-08-11 07:58:00|89359.7|89334.7|89358|89333|89361.9|89336.9|89357.3|89332.3|40
1628668690000|2021-08-11 07:58:10|89358.2|89333.2|89353|89328|89358.2|89333.2|89350.3|89325.3|53
1628668700000|2021-08-11 07:58:20|89356.2|89331.2|89354.5|89329.5|89357.3|89332.3|89354.5|89329.5|54
1628668710000|2021-08-11 07:58:30|89354.6|89329.6|89348.8|89323.8|89354.6|89329.6|89346.8|89321.8|57
1628668720000|2021-08-11 07:58:40|89348.6|89323.6|89348.9|89323.9|89349.5|89324.5|89347.9|89322.9|38
1628668730000|2021-08-11 07:58:50|89349.2|89324.2|89348.9|89323.9|89351.5|89326.5|89348.6|89323.6|49
1628668740000|2021-08-11 07:59:00|89349.2|89324.2|89350.9|89325.9|89351.4|89326.4|89349.2|89324.2|34
1628668750000|2021-08-11 07:59:10|89350.4|89325.4|89353.1|89328.1|89354.7|89329.7|89347.1|89322.1|51
1628668760000|2021-08-11 07:59:20|89353.4|89328.4|89362.4|89337.4|89362.4|89337.4|89353.4|89328.4|63
1628668770000|2021-08-11 07:59:30|89361.7|89336.7|89358.6|89333.6|89362.1|89337.1|89355.9|89330.9|57
1628668780000|2021-08-11 07:59:40|89358.1|89333.1|89358.2|89333.2|89359.6|89334.6|89357.3|89332.3|44
1628668790000|2021-08-11 07:59:50|89359.4|89334.4|89357.1|89332.1|89359.6|89334.6|89355.3|89330.3|31
1628668800000|2021-08-11 08:00:00|89357.9|89332.9|89363.9|89338.9|89375.1|89338.9|89357.4|89324.3|58
1628668810000|2021-08-11 08:00:10|89367.4|89342.4|89357.7|89332.7|89367.4|89342.4|89355.4|89330.4|65
1628668820000|2021-08-11 08:00:20|89356.8|89331.8|89357.8|89332.8|89362.2|89337.2|89354.1|89329.1|56
1628668830000|2021-08-11 08:00:30|89357.3|89332.3|89356.9|89331.9|89365.7|89340.7|89354|89329|65
1628668840000|2021-08-11 08:00:40|89357.5|89332.5|89356.1|89331.1|89364.8|89339.8|89355.6|89330.6|60
1628668850000|2021-08-11 08:00:50|89356.7|89331.7|89350.5|89325.5|89358.2|89333.2|89347.9|89322.9|63
1628668860000|2021-08-11 08:01:00|89354.1|89329.1|89350.8|89325.8|89354.8|89329.8|89347.8|89322.8|68
1628668870000|2021-08-11 08:01:10|89351.1|89326.1|89345.9|89320.9|89352.7|89327.7|89343.7|89318.7|73
1628668880000|2021-08-11 08:01:20|89348|89323|89349.5|89324.5|89351.4|89326.4|89344.5|89319.5|62
1628668890000|2021-08-11 08:01:30|89349.7|89324.7|89348.1|89323.1|89351.5|89326.5|89344.3|89319.3|63
1628668900000|2021-08-11 08:01:40|89348.2|89323.2|89344|89319|89350.5|89325.5|89343|89318|38
1628668910000|2021-08-11 08:01:50|89344.2|89319.2|89342.1|89317.1|89348|89323|89341.8|89316.8|50
1628668920000|2021-08-11 08:02:00|89342.6|89317.6|89340.1|89315.1|89349.2|89324.2|89337.6|89312.6|55
1628668930000|2021-08-11 08:02:10|89342.8|89317.8|89340.1|89315.1|89343.7|89318.7|89332.7|89307.7|50
1628668940000|2021-08-11 08:02:20|89339.6|89314.6|89337.3|89312.3|89340.3|89315.3|89333.5|89308.5|55
1628668950000|2021-08-11 08:02:30|89336.5|89311.5|89336.3|89311.3|89339.4|89314.4|89332.8|89307.8|36
1628668960000|2021-08-11 08:02:40|89337.1|89312.1|89334.7|89309.7|89339.4|89314.4|89332.3|89307.3|37
1628668970000|2021-08-11 08:02:50|89335.1|89310.1|89330.3|89305.3|89337.6|89312.6|89328.9|89303.9|60
1628668980000|2021-08-11 08:03:00|89332.5|89307.5|89343.7|89318.7|89344|89319|89328.7|89303.7|63
1628668990000|2021-08-11 08:03:10|89344.4|89319.4|89339.7|89314.7|89345.7|89320.7|89336.4|89311.4|47
1628669000000|2021-08-11 08:03:20|89340|89315|89341.8|89316.8|89344.2|89319.2|89340|89315|37
1628669010000|2021-08-11 08:03:30|89341.5|89316.5|89338.4|89313.4|89341.5|89316.5|89332.4|89307.4|53
1628669020000|2021-08-11 08:03:40|89338|89313|89331.8|89306.8|89338.8|89313.8|89329.7|89304.7|56
1628669030000|2021-08-11 08:03:50|89331.4|89306.4|89326.3|89301.3|89333.4|89308.4|89325.3|89300.3|68
1628669040000|2021-08-11 08:04:00|89330.4|89305.4|89327.3|89302.3|89332|89307|89326.1|89301.1|43
1628669050000|2021-08-11 08:04:10|89323|89298|89332.1|89307.1|89332.8|89307.8|89322.7|89297.7|60
1628669060000|2021-08-11 08:04:20|89331|89306|89325.4|89300.4|89333.7|89308.7|89324|89299|61
1628669070000|2021-08-11 08:04:30|89325.5|89300.5|89323.7|89298.7|89328.9|89303.9|89323.4|89298.4|44
1628669080000|2021-08-11 08:04:40|89323.8|89298.8|89331.6|89306.6|89331.6|89306.6|89323.8|89298.8|32
1628669090000|2021-08-11 08:04:50|89330.9|89305.9|89324.7|89299.7|89330.9|89305.9|89322.2|89297.2|36
1628669100000|2021-08-11 08:05:00|89328.8|89303.8|89301.1|89276.1|89328.8|89303.8|89299|89255.8|55
1628669110000|2021-08-11 08:05:10|89297.7|89272.7|89278.6|89253.6|89302.4|89272.7|89275.7|89241.7|49
1628669120000|2021-08-11 08:05:20|89277.3|89252.3|89282.6|89257.6|89286.1|89261.1|89276.5|89251.5|50
1628669130000|2021-08-11 08:05:30|89282.9|89257.9|89278|89253|89285.7|89260.7|89278|89253|51
1628669140000|2021-08-11 08:05:40|89277.5|89252.5|89277.4|89252.4|89281.6|89256.6|89273.5|89248.5|48
1628669150000|2021-08-11 08:05:50|89277.9|89252.9|89287.9|89262.9|89300|89263|89276.4|89247.8|43
1628669160000|2021-08-11 08:06:00|89286.7|89261.7|89290.6|89265.6|89294.8|89269.8|89285.6|89260.6|59
1628669170000|2021-08-11 08:06:10|89291.3|89266.3|89290.1|89265.1|89292.6|89267.6|89286.8|89261.8|45
1628669180000|2021-08-11 08:06:20|89287.5|89262.5|89287.6|89262.6|89292.9|89267.9|89287.5|89262.5|24
1628669190000|2021-08-11 08:06:30|89286.9|89261.9|89290.5|89265.5|89291.7|89266.7|89285.1|89260.1|40
1628669200000|2021-08-11 08:06:40|89289.1|89264.1|89292.7|89267.7|89293.2|89268.2|89285.9|89260.9|22
1628669210000|2021-08-11 08:06:50|89293.4|89268.4|89284.7|89259.7|89293.4|89268.4|89282.6|89257.6|21
1628669220000|2021-08-11 08:07:00|89287|89262|89287.4|89262.4|89293.9|89268.9|89282.6|89257.6|60
1628669230000|2021-08-11 08:07:10|89287|89262|89283.6|89258.6|89294.3|89269.3|89283.6|89258.6|44
1628669240000|2021-08-11 08:07:20|89284.1|89259.1|89290|89265|89290|89265|89280.7|89255.7|51
1628669250000|2021-08-11 08:07:30|89287.2|89262.2|89287.2|89262.2|89293.3|89268.3|89285.8|89260.8|27
1628669260000|2021-08-11 08:07:40|89291.6|89266.6|89293|89268|89295|89270|89287.8|89262.8|21
1628669270000|2021-08-11 08:07:50|89293.3|89268.3|89290.8|89265.8|89294.2|89269.2|89283.4|89258.4|38
1628669280000|2021-08-11 08:08:00|89289.8|89264.8|89289|89264|89293.9|89268.9|89284.9|89259.9|30
1628669290000|2021-08-11 08:08:10|89290|89265|89292.2|89267.2|89298.2|89273.2|89285.3|89260.3|46
1628669300000|2021-08-11 08:08:20|89290.8|89265.8|89292|89267|89297.4|89272.4|89290.5|89265.5|23
1628669310000|2021-08-11 08:08:30|89293.2|89268.2|89302.9|89277.9|89303.4|89278.4|89288.6|89263.6|37
1628669320000|2021-08-11 08:08:40|89302.5|89277.5|89294.4|89269.4|89310.3|89277.5|89292|89254.5|42
1628669330000|2021-08-11 08:08:50|89293.5|89268.5|89292.4|89267.4|89294.5|89269.5|89292.4|89267.4|25
1628669340000|2021-08-11 08:09:00|89292.1|89267.1|89291.7|89266.7|89294.4|89269.4|89289.5|89264.5|31
1628669350000|2021-08-11 08:09:10|89292.9|89267.9|89291.7|89266.7|89294.5|89269.5|89290.8|89265.8|15
1628669360000|2021-08-11 08:09:20|89292.4|89267.4|89291.4|89266.4|89292.6|89267.6|89289.8|89264.8|31
1628669370000|2021-08-11 08:09:30|89291.1|89266.1|89288|89263|89292.9|89267.9|89285.8|89260.8|35
1628669380000|2021-08-11 08:09:40|89287.9|89262.9|89286|89261|89288.8|89263.8|89285.9|89260.9|28
1628669390000|2021-08-11 08:09:50|89287.6|89262.6|89287.1|89262.1|89288|89263|89286.2|89261.2|16
1628669400000|2021-08-11 08:10:00|89286.8|89261.8|89284.4|89259.4|89289.6|89264.6|89280.4|89255.4|49
1628669410000|2021-08-11 08:10:10|89284.2|89259.2|89279.3|89254.3|89286.6|89261.6|89279.3|89254.3|53
1628669420000|2021-08-11 08:10:20|89281.1|89256.1|89281.1|89256.1|89281.9|89256.9|89279.9|89254.9|38
1628669430000|2021-08-11 08:10:30|89281|89256|89279.4|89254.4|89281.1|89256.1|89279.4|89254.4|26
1628669440000|2021-08-11 08:10:40|89279.3|89254.3|89284.5|89259.5|89285|89260|89277.9|89252.9|29
1628669450000|2021-08-11 08:10:50|89285.8|89260.8|89289.6|89264.6|89289.6|89264.6|89284|89259|24
1628669460000|2021-08-11 08:11:00|89289.4|89264.4|89284.4|89259.4|89294|89269|89283.8|89258.8|34
1628669470000|2021-08-11 08:11:10|89283.2|89258.2|89283.9|89258.9|89288|89263|89278.9|89253.9|35
1628669480000|2021-08-11 08:11:20|89284.1|89259.1|89284|89259|89288.1|89263.1|89282.7|89257.7|47
1628669490000|2021-08-11 08:11:30|89284.3|89259.3|89283.6|89258.6|89285.2|89260.2|89281.9|89256.9|26
1628669500000|2021-08-11 08:11:40|89283.2|89258.2|89282.5|89257.5|89283.3|89258.3|89282.2|89257.2|21
1628669510000|2021-08-11 08:11:50|89281.4|89256.4|89282.6|89257.6|89283.8|89258.8|89281.3|89256.3|31
1628669520000|2021-08-11 08:12:00|89282.5|89257.5|89284.1|89259.1|89284.2|89259.2|89282.5|89257.5|18
1628669530000|2021-08-11 08:12:10|89283.9|89258.9|89281.7|89256.7|89284.3|89259.3|89281.7|89256.7|11
1628669540000|2021-08-11 08:12:20|89282.2|89257.2|89286.4|89261.4|89286.5|89261.5|89280.4|89255.4|21
1628669550000|2021-08-11 08:12:30|89286.1|89261.1|89272|89247|89289.7|89261.1|89269.3|89238.6|34
1628669560000|2021-08-11 08:12:40|89271.3|89246.3|89271.9|89246.9|89272.8|89247.8|89269.2|89244.2|43
1628669570000|2021-08-11 08:12:50|89271.5|89246.5|89272.4|89247.4|89273.3|89248.3|89271.1|89246.1|33
1628669580000|2021-08-11 08:13:00|89272.8|89247.8|89279|89254|89279.9|89254.9|89271.6|89246.6|38
1628669590000|2021-08-11 08:13:10|89276.2|89251.2|89277.8|89252.8|89278.5|89253.5|89276.1|89251.1|32
1628669600000|2021-08-11 08:13:20|89278|89253|89277.5|89252.5|89278.7|89253.7|89276.5|89251.5|23
1628669610000|2021-08-11 08:13:30|89277.6|89252.6|89272|89247|89278.4|89253.4|89270.3|89245.3|39
1628669620000|2021-08-11 08:13:40|89274|89249|89280.5|89255.5|89282.5|89257.5|89270.5|89245.5|45
1628669630000|2021-08-11 08:13:50|89284.6|89259.6|89274.3|89249.3|89284.6|89259.6|89269.6|89244.6|47
1628669640000|2021-08-11 08:14:00|89276.3|89251.3|89273.8|89248.8|89276.3|89251.3|89269.4|89244.4|45
1628669650000|2021-08-11 08:14:10|89273.4|89248.4|89273.8|89248.8|89274.8|89249.8|89272|89247|45
1628669660000|2021-08-11 08:14:20|89273.2|89248.2|89273.6|89248.6|89275.3|89250.3|89271.8|89246.8|25
1628669670000|2021-08-11 08:14:30|89275.3|89250.3|89273|89248|89281|89256|89268.5|89243.5|51
1628669680000|2021-08-11 08:14:40|89273.4|89248.4|89272.7|89247.7|89274.7|89249.7|89270.1|89245.1|37
1628669690000|2021-08-11 08:14:50|89273.1|89248.1|89260.3|89235.3|89274.1|89249.1|89260.3|89235.3|39
1628669700000|2021-08-11 08:15:00|89262.8|89237.8|89257.3|89232.3|89264.2|89239.2|89254|89229|53
1628669710000|2021-08-11 08:15:10|89256.4|89231.4|89255.1|89230.1|89256.9|89231.9|89255.1|89230.1|29
1628669720000|2021-08-11 08:15:20|89255.3|89230.3|89260.8|89235.8|89261.1|89236.1|89251.8|89226.8|58
1628669730000|2021-08-11 08:15:30|89261.5|89236.5|89261.4|89236.4|89261.5|89236.5|89257.1|89232.1|32
1628669740000|2021-08-11 08:15:40|89262.4|89237.4|89270|89245|89272.5|89247.5|89262.4|89237.4|41
1628669750000|2021-08-11 08:15:50|89271.2|89246.2|89277.3|89252.3|89280.6|89255.6|89271.2|89246.2|62
1628669760000|2021-08-11 08:16:00|89277.2|89252.2|89295.9|89270.9|89302.3|89277.3|89277.1|89252.1|67
1628669770000|2021-08-11 08:16:10|89296.4|89271.4|89289.2|89264.2|89296.4|89271.4|89287.6|89262.6|57
1628669780000|2021-08-11 08:16:20|89289.1|89264.1|89287.4|89262.4|89289.3|89264.3|89286.8|89261.8|46
1628669790000|2021-08-11 08:16:30|89287.3|89262.3|89282.4|89257.4|89287.3|89262.3|89280.3|89255.3|47
1628669800000|2021-08-11 08:16:40|89281.9|89256.9|89280.3|89255.3|89283.1|89258.1|89279|89254|52
1628669810000|2021-08-11 08:16:50|89279.5|89254.5|89278.3|89253.3|89281|89256|89274.5|89249.5|49
1628669820000|2021-08-11 08:17:00|89278.9|89253.9|89279.8|89254.8|89280.1|89255.1|89278.2|89253.2|45
1628669830000|2021-08-11 08:17:10|89280.1|89255.1|89281|89256|89281.3|89256.3|89279.9|89254.9|30
1628669840000|2021-08-11 08:17:20|89280.9|89255.9|89272.3|89247.3|89280.9|89255.9|89271.6|89246.6|40
1628669850000|2021-08-11 08:17:30|89272|89247|89265.7|89240.7|89273.9|89248.9|89265.5|89240.5|52
1628669860000|2021-08-11 08:17:40|89265.9|89240.9|89273.2|89248.2|89274.3|89249.3|89265.9|89240.9|49
1628669870000|2021-08-11 08:17:50|89273.6|89248.6|89271.8|89246.8|89274|89249|89271.3|89246.3|37
1628669880000|2021-08-11 08:18:00|89272.6|89247.6|89272.5|89247.5|89273|89248|89271.2|89246.2|32
1628669890000|2021-08-11 08:18:10|89272.6|89247.6|89278.8|89253.8|89279.7|89254.7|89272.6|89247.6|50
1628669900000|2021-08-11 08:18:20|89278.3|89253.3|89275.8|89250.8|89278.6|89253.6|89274.9|89249.9|35
1628669910000|2021-08-11 08:18:30|89274.8|89249.8|89276.5|89251.5|89277.2|89252.2|89270|89245|39
1628669920000|2021-08-11 08:18:40|89277.2|89252.2|89278.1|89253.1|89279.4|89254.4|89277.2|89252.2|23
1628669930000|2021-08-11 08:18:50|89278.2|89253.2|89279.4|89254.4|89279.7|89254.7|89278|89253|29
1628669940000|2021-08-11 08:19:00|89279.5|89254.5|89281.1|89256.1|89281.1|89256.1|89279.2|89254.2|28
1628669950000|2021-08-11 08:19:10|89281|89256|89281.7|89256.7|89282.2|89257.2|89280.8|89255.8|31
1628669960000|2021-08-11 08:19:20|89281.6|89256.6|89283.5|89258.5|89284.3|89259.3|89280.5|89255.5|31
1628669970000|2021-08-11 08:19:30|89283.4|89258.4|89280.3|89255.3|89283.4|89258.4|89279.9|89254.9|24
1628669980000|2021-08-11 08:19:40|89280.1|89255.1|89278.8|89253.8|89280.7|89255.7|89278.8|89253.8|21
1628669990000|2021-08-11 08:19:50|89279.7|89254.7|89268.8|89243.8|89280.6|89255.6|89268.8|89243.8|44
1628670000000|2021-08-11 08:20:00|89268.9|89243.9|89268|89243|89270.2|89245.2|89268|89243|36
1628670010000|2021-08-11 08:20:10|89268.3|89243.3|89264.6|89239.6|89268.8|89243.8|89264|89239|25
1628670020000|2021-08-11 08:20:20|89265|89240|89263.9|89238.9|89265.2|89240.2|89263|89238|34
1628670030000|2021-08-11 08:20:30|89264.9|89239.9|89266.9|89241.9|89267.8|89242.8|89264|89239|32
1628670040000|2021-08-11 08:20:40|89267|89242|89265.8|89240.8|89268.3|89243.3|89263.4|89238.4|32
1628670050000|2021-08-11 08:20:50|89265.3|89240.3|89268.3|89243.3|89270.1|89245.1|89265.3|89240.3|39
1628670060000|2021-08-11 08:21:00|89268.4|89243.4|89270.7|89245.7|89272.3|89247.3|89267.7|89242.7|36
1628670070000|2021-08-11 08:21:10|89272.1|89247.1|89273.3|89248.3|89274.3|89249.3|89271.6|89246.6|28
1628670080000|2021-08-11 08:21:20|89273.4|89248.4|89275.3|89250.3|89275.6|89250.6|89273.4|89248.4|19
1628670090000|2021-08-11 08:21:30|89275.5|89250.5|89275.3|89250.3|89275.6|89250.6|89274.3|89249.3|12
1628670100000|2021-08-11 08:21:40|89275.4|89250.4|89275.5|89250.5|89275.8|89250.8|89274.5|89249.5|12
1628670110000|2021-08-11 08:21:50|89274.9|89249.9|89278.7|89253.7|89278.7|89253.7|89274.9|89249.9|21
1628670120000|2021-08-11 08:22:00|89279.3|89254.3|89299.3|89274.3|89299.3|89274.3|89279.1|89254.1|37
1628670130000|2021-08-11 08:22:10|89299|89274|89301.7|89276.7|89307.9|89282.9|89298.7|89273.7|62
1628670140000|2021-08-11 08:22:20|89302|89277|89301.6|89276.6|89303.5|89278.5|89300.2|89275.2|41
1628670150000|2021-08-11 08:22:30|89302.4|89277.4|89300.6|89275.6|89303.2|89278.2|89300.1|89275.1|33
1628670160000|2021-08-11 08:22:40|89300.2|89275.2|89298.4|89273.4|89310.1|89275.2|89293.5|89258.7|40
1628670170000|2021-08-11 08:22:50|89298.9|89273.9|89302|89277|89306.3|89281.3|89298.5|89273.5|44
1628670180000|2021-08-11 08:23:00|89301.6|89276.6|89296.1|89271.1|89302|89277|89295.1|89270.1|32
1628670190000|2021-08-11 08:23:10|89294.9|89269.9|89288.8|89263.8|89294.9|89269.9|89287.5|89262.5|43
1628670200000|2021-08-11 08:23:20|89289|89264|89288.2|89263.2|89291.3|89266.3|89287.2|89262.2|45
1628670210000|2021-08-11 08:23:30|89288.1|89263.1|89289.1|89264.1|89289.5|89264.5|89283.7|89258.7|54
1628670220000|2021-08-11 08:23:40|89288.5|89263.5|89287.7|89262.7|89289.5|89264.5|89287.5|89262.5|37
1628670230000|2021-08-11 08:23:50|89288|89263|89287.7|89262.7|89288.7|89263.7|89286.8|89261.8|28
1628670240000|2021-08-11 08:24:00|89287.5|89262.5|89289.3|89264.3|89291.8|89266.8|89287.3|89262.3|33
1628670250000|2021-08-11 08:24:10|89288.4|89263.4|89297.9|89272.9|89298.2|89273.2|89288.4|89263.4|34
1628670260000|2021-08-11 08:24:20|89297.4|89272.4|89298|89273|89299.7|89274.7|89296|89271|34
1628670270000|2021-08-11 08:24:30|89298.8|89273.8|89296.2|89271.2|89298.8|89273.8|89295.3|89270.3|24
1628670280000|2021-08-11 08:24:40|89296|89271|89288.9|89263.9|89297.5|89272.5|89286.5|89261.5|37
1628670290000|2021-08-11 08:24:50|89289.8|89264.8|89291.2|89266.2|89291.7|89266.7|89288.8|89263.8|26
1628670300000|2021-08-11 08:25:00|89289.4|89264.4|89288.8|89263.8|89291.7|89266.7|89287.6|89262.6|33
1628670310000|2021-08-11 08:25:10|89289.1|89264.1|89283|89258|89289.8|89264.8|89282.6|89257.6|55
1628670320000|2021-08-11 08:25:20|89282.6|89257.6|89289.3|89264.3|89292.6|89267.6|89281.8|89256.8|51
1628670330000|2021-08-11 08:25:30|89288.5|89263.5|89287.1|89262.1|89294.1|89269.1|89283|89258|43
1628670340000|2021-08-11 08:25:40|89288.2|89263.2|89289.6|89264.6|89291.1|89266.1|89286.8|89261.8|44
1628670350000|2021-08-11 08:25:50|89289.9|89264.9|89287.4|89262.4|89290|89265|89287.2|89262.2|25
1628670360000|2021-08-11 08:26:00|89289|89264|89294.4|89269.4|89296.4|89271.4|89289|89264|41
1628670370000|2021-08-11 08:26:10|89295.8|89270.8|89296.2|89271.2|89300.2|89275.2|89292.9|89267.9|53
1628670380000|2021-08-11 08:26:20|89297.6|89272.6|89295.3|89270.3|89301.9|89276.9|89294.7|89269.7|51
1628670390000|2021-08-11 08:26:30|89296.7|89271.7|89298.2|89273.2|89299.2|89274.2|89296.7|89271.7|38
1628670400000|2021-08-11 08:26:40|89298.3|89273.3|89299|89274|89299.3|89274.3|89298.3|89273.3|26
1628670410000|2021-08-11 08:26:50|89298.9|89273.9|89298.5|89273.5|89302.1|89277.1|89297.2|89272.2|48
1628670420000|2021-08-11 08:27:00|89298.6|89273.6|89298.8|89273.8|89302.1|89277.1|89297.5|89272.5|50
1628670430000|2021-08-11 08:27:10|89298.9|89273.9|89298.9|89273.9|89301.6|89276.6|89298.3|89273.3|31
1628670440000|2021-08-11 08:27:20|89299.1|89274.1|89300|89275|89301.2|89276.2|89297.9|89272.9|28
1628670450000|2021-08-11 08:27:30|89300.2|89275.2|89297.8|89272.8|89303.6|89278.6|89296.8|89271.8|31
1628670460000|2021-08-11 08:27:40|89297.7|89272.7|89299.5|89274.5|89302.5|89277.5|89296.6|89271.6|51
1628670470000|2021-08-11 08:27:50|89299.4|89274.4|89300.3|89275.3|89300.7|89275.7|89296.8|89271.8|48
1628670480000|2021-08-11 08:28:00|89299.2|89274.2|89298.5|89273.5|89299.2|89274.2|89294.6|89269.6|33
1628670490000|2021-08-11 08:28:10|89296.6|89271.6|89297.9|89272.9|89299|89274|89294.3|89269.3|39
1628670500000|2021-08-11 08:28:20|89298|89273|89296|89271|89299|89274|89292.9|89267.9|25
1628670510000|2021-08-11 08:28:30|89295.7|89270.7|89298.8|89273.8|89301.1|89276.1|89290.9|89265.9|60
1628670520000|2021-08-11 08:28:40|89298.4|89273.4|89295|89270|89298.4|89273.4|89289.1|89264.1|57
1628670530000|2021-08-11 08:28:50|89295.2|89270.2|89294.9|89269.9|89297.9|89272.9|89290.3|89265.3|53
1628670540000|2021-08-11 08:29:00|89295.6|89270.6|89298.6|89273.6|89299.2|89274.2|89294.1|89269.1|47
1628670550000|2021-08-11 08:29:10|89298.7|89273.7|89292.5|89267.5|89299.4|89274.4|89289.8|89264.8|44
1628670560000|2021-08-11 08:29:20|89292.9|89267.9|89284.1|89259.1|89292.9|89267.9|89282.1|89257.1|47
1628670570000|2021-08-11 08:29:30|89287.2|89262.2|89284.1|89259.1|89289.3|89264.3|89279.2|89254.2|46
1628670580000|2021-08-11 08:29:40|89286.5|89261.5|89289.7|89264.7|89289.7|89264.7|89283.4|89258.4|42
1628670590000|2021-08-11 08:29:50|89292.1|89267.1|89293.3|89268.3|89293.7|89268.7|89290.6|89265.6|32
1628670600000|2021-08-11 08:30:00|89293.4|89268.4|89311.2|89286.2|89312.1|89287.1|89293.4|89268.4|53
1628670610000|2021-08-11 08:30:10|89310.6|89285.6|89318.6|89293.6|89321.1|89296.1|89308.5|89283.5|43
1628670620000|2021-08-11 08:30:20|89316.9|89291.9|89321.6|89296.6|89323|89298|89316.8|89291.8|31
1628670630000|2021-08-11 08:30:30|89322.5|89297.5|89322.3|89297.3|89322.9|89297.9|89320.7|89295.7|26
1628670640000|2021-08-11 08:30:40|89322.4|89297.4|89321.2|89296.2|89322.6|89297.6|89321.2|89296.2|11
1628670650000|2021-08-11 08:30:50|89321.4|89296.4|89314|89289|89322.8|89297.8|89312|89287|28
1628670660000|2021-08-11 08:31:00|89314.2|89289.2|89313.7|89288.7|89315.1|89290.1|89313.4|89288.4|27
1628670670000|2021-08-11 08:31:10|89313.5|89288.5|89313.4|89288.4|89316.8|89291.8|89312.4|89287.4|39
1628670680000|2021-08-11 08:31:20|89313.7|89288.7|89316.3|89291.3|89317.9|89292.9|89311.8|89286.8|35
1628670690000|2021-08-11 08:31:30|89316.2|89291.2|89319|89294|89320.7|89295.7|89316.2|89291.2|45
1628670700000|2021-08-11 08:31:40|89318.5|89293.5|89316|89291|89320.7|89295.7|89315.9|89290.9|33
1628670710000|2021-08-11 08:31:50|89314.8|89289.8|89320.7|89295.7|89321.6|89296.6|89314.8|89289.8|50
1628670720000|2021-08-11 08:32:00|89320.4|89295.4|89323.5|89298.5|89325.1|89300.1|89319.8|89294.8|50
1628670730000|2021-08-11 08:32:10|89323.8|89298.8|89320.1|89295.1|89324.6|89299.6|89317.5|89292.5|47
1628670740000|2021-08-11 08:32:20|89319.3|89294.3|89323.7|89298.7|89323.9|89298.9|89319.3|89294.3|30
1628670750000|2021-08-11 08:32:30|89323.6|89298.6|89324.2|89299.2|89325|89300|89321.7|89296.7|48
1628670760000|2021-08-11 08:32:40|89324.4|89299.4|89323.7|89298.7|89325|89300|89323|89298|31
1628670770000|2021-08-11 08:32:50|89323.2|89298.2|89324.8|89299.8|89327.2|89302.2|89322.9|89297.9|38
1628670780000|2021-08-11 08:33:00|89325.8|89300.8|89325.2|89300.2|89327.4|89302.4|89322.5|89297.5|44
1628670790000|2021-08-11 08:33:10|89326|89301|89325.1|89300.1|89326.5|89301.5|89323.6|89298.6|34
1628670800000|2021-08-11 08:33:20|89325|89300|89322.4|89297.4|89325.4|89300.4|89321.7|89296.7|44
1628670810000|2021-08-11 08:33:30|89321.8|89296.8|89306.3|89281.3|89323.4|89298.4|89306.3|89281.3|46
1628670820000|2021-08-11 08:33:40|89308.6|89283.6|89303.2|89278.2|89314|89285|89300.3|89264|37
1628670830000|2021-08-11 08:33:50|89304.1|89279.1|89302.8|89277.8|89304.9|89279.9|89302.1|89277.1|29
1628670840000|2021-08-11 08:34:00|89302.9|89277.9|89301|89276|89304|89279|89298.9|89273.9|27
1628670850000|2021-08-11 08:34:10|89300.9|89275.9|89302.5|89277.5|89303.1|89278.1|89300.5|89275.5|32
1628670860000|2021-08-11 08:34:20|89302.7|89277.7|89299.7|89274.7|89306.1|89281.1|89297.4|89272.4|43
1628670870000|2021-08-11 08:34:30|89298.3|89273.3|89276.4|89251.4|89298.9|89273.9|89270.3|89245.3|49
1628670880000|2021-08-11 08:34:40|89276.8|89251.8|89274.7|89249.7|89277.4|89252.4|89272.2|89247.2|38
1628670890000|2021-08-11 08:34:50|89274.9|89249.9|89275.1|89250.1|89276.8|89251.8|89273.3|89248.3|59
1628670900000|2021-08-11 08:35:00|89275.2|89250.2|89249.2|89224.2|89276|89251|89247.8|89213.8|61
1628670910000|2021-08-11 08:35:10|89249.4|89224.4|89240.8|89215.8|89256.6|89225.9|89240.8|89203.9|38
1628670920000|2021-08-11 08:35:20|89241|89216|89248.8|89223.8|89252.6|89227.6|89241|89216|33
1628670930000|2021-08-11 08:35:30|89249.7|89224.7|89251.9|89226.9|89254.9|89229.9|89247.1|89222.1|42
1628670940000|2021-08-11 08:35:40|89251.8|89226.8|89251.7|89226.7|89252.5|89227.5|89251.4|89226.4|30
1628670950000|2021-08-11 08:35:50|89252.1|89227.1|89267.1|89242.1|89269|89244|89251.8|89226.8|38
1628670960000|2021-08-11 08:36:00|89270.4|89245.4|89274.4|89249.4|89275.3|89250.3|89270.4|89245.4|25
1628670970000|2021-08-11 08:36:10|89274|89249|89281.5|89256.5|89282|89257|89273.7|89248.7|30
1628670980000|2021-08-11 08:36:20|89279.9|89254.9|89286.1|89261.1|89287.6|89262.6|89279.9|89254.9|36
1628670990000|2021-08-11 08:36:30|89285.5|89260.5|89286.4|89261.4|89286.8|89261.8|89285.3|89260.3|21
1628671000000|2021-08-11 08:36:40|89286.3|89261.3|89286.3|89261.3|89286.8|89261.8|89285.4|89260.4|19
1628671010000|2021-08-11 08:36:50|89286.4|89261.4|89285.9|89260.9|89286.9|89261.9|89285.2|89260.2|18
1628671020000|2021-08-11 08:37:00|89283.1|89258.1|89281.5|89256.5|89287|89262|89278.8|89253.8|37
1628671030000|2021-08-11 08:37:10|89281.6|89256.6|89284.6|89259.6|89284.6|89259.6|89280.5|89255.5|25
1628671040000|2021-08-11 08:37:20|89284.7|89259.7|89277|89252|89284.7|89259.7|89269.6|89244.6|56
1628671050000|2021-08-11 08:37:30|89277.1|89252.1|89278.1|89253.1|89278.2|89253.2|89275.7|89250.7|35
1628671060000|2021-08-11 08:37:40|89275.8|89250.8|89277.1|89252.1|89279.2|89254.2|89275.8|89250.8|11
1628671070000|2021-08-11 08:37:50|89276.7|89251.7|89278.6|89253.6|89285.1|89260.1|89276.7|89251.7|58
1628671080000|2021-08-11 08:38:00|89277.2|89252.2|89295.1|89270.1|89295.3|89270.3|89277.2|89252.2|44
1628671090000|2021-08-11 08:38:10|89295.4|89270.4|89286.3|89261.3|89295.4|89270.4|89283.3|89258.3|41
1628671100000|2021-08-11 08:38:20|89286.1|89261.1|89277.3|89252.3|89286.1|89261.1|89277.1|89252.1|59
1628671110000|2021-08-11 08:38:30|89277.4|89252.4|89281.6|89256.6|89281.6|89256.6|89277.3|89252.3|49
1628671120000|2021-08-11 08:38:40|89281.4|89256.4|89286.5|89261.5|89288.5|89263.5|89279.1|89254.1|42
1628671130000|2021-08-11 08:38:50|89287.7|89262.7|89290.3|89265.3|89293.6|89268.6|89283.4|89258.4|44
1628671140000|2021-08-11 08:39:00|89290.6|89265.6|89289.7|89264.7|89291.1|89266.1|89285.2|89260.2|34
1628671150000|2021-08-11 08:39:10|89289.6|89264.6|89295.2|89270.2|89296.8|89271.8|89289.6|89264.6|34
1628671160000|2021-08-11 08:39:20|89295.8|89270.8|89290.6|89265.6|89296.4|89271.4|89290.6|89265.6|29
1628671170000|2021-08-11 08:39:30|89290.7|89265.7|89296|89271|89298.6|89273.6|89290.4|89265.4|39
1628671180000|2021-08-11 08:39:40|89295.8|89270.8|89291.3|89266.3|89296.4|89271.4|89291.2|89266.2|28
1628671190000|2021-08-11 08:39:50|89292.6|89267.6|89293|89268|89294.9|89269.9|89292.2|89267.2|21
1628671200000|2021-08-11 08:40:00|89293.1|89268.1|89289.3|89264.3|89296.8|89271.8|89289.3|89264.3|29
1628671210000|2021-08-11 08:40:10|89288.2|89263.2|89295.4|89270.4|89295.5|89270.5|89287.4|89262.4|35
1628671220000|2021-08-11 08:40:20|89295.7|89270.7|89291.9|89266.9|89296.7|89271.7|89291.1|89266.1|32
1628671230000|2021-08-11 08:40:30|89292.2|89267.2|89294.1|89269.1|89294.3|89269.3|89291.7|89266.7|25
1628671240000|2021-08-11 08:40:40|89294|89269|89292.8|89267.8|89295.8|89270.8|89290.5|89265.5|26
1628671250000|2021-08-11 08:40:50|89293.2|89268.2|89292.8|89267.8|89293.7|89268.7|89291.4|89266.4|25
1628671260000|2021-08-11 08:41:00|89292.9|89267.9|89291.6|89266.6|89293.2|89268.2|89291.5|89266.5|19
1628671270000|2021-08-11 08:41:10|89292.4|89267.4|89293|89268|89293.1|89268.1|89291.5|89266.5|17
1628671280000|2021-08-11 08:41:20|89293.3|89268.3|89293.4|89268.4|89294|89269|89292|89267|14
1628671290000|2021-08-11 08:41:30|89293.5|89268.5|89292.8|89267.8|89295.9|89270.9|89290.9|89265.9|22
1628671300000|2021-08-11 08:41:40|89292.7|89267.7|89292.7|89267.7|89293.4|89268.4|89290.7|89265.7|34
1628671310000|2021-08-11 08:41:50|89293.1|89268.1|89292.1|89267.1|89293.3|89268.3|89291.7|89266.7|23
1628671320000|2021-08-11 08:42:00|89292|89267|89289.2|89264.2|89293|89268|89289.2|89264.2|27
1628671330000|2021-08-11 08:42:10|89289|89264|89288.3|89263.3|89289.8|89264.8|89287.3|89262.3|34
1628671340000|2021-08-11 08:42:20|89288.1|89263.1|89289|89264|89289.6|89264.6|89287.9|89262.9|26
1628671350000|2021-08-11 08:42:30|89288.9|89263.9|89284.9|89259.9|89288.9|89263.9|89282.8|89257.8|37
1628671360000|2021-08-11 08:42:40|89285|89260|89285.2|89260.2|89286.2|89261.2|89284.2|89259.2|36
1628671370000|2021-08-11 08:42:50|89285.5|89260.5|89288.4|89263.4|89289.5|89264.5|89285.1|89260.1|34
1628671380000|2021-08-11 08:43:00|89288.1|89263.1|89288.7|89263.7|89289.2|89264.2|89288.1|89263.1|20
1628671390000|2021-08-11 08:43:10|89289|89264|89285.7|89260.7|89289.2|89264.2|89284.6|89259.6|19
1628671400000|2021-08-11 08:43:20|89285.4|89260.4|89281.7|89256.7|89287.4|89262.4|89280.6|89255.6|39
1628671410000|2021-08-11 08:43:30|89281.8|89256.8|89285.1|89260.1|89288.3|89263.3|89280.5|89255.5|40
1628671420000|2021-08-11 08:43:40|89284.9|89259.9|89286.2|89261.2|89289.1|89264.1|89281.2|89256.2|38
1628671430000|2021-08-11 08:43:50|89286.6|89261.6|89286.6|89261.6|89287.5|89262.5|89285.6|89260.6|26
1628671440000|2021-08-11 08:44:00|89285.8|89260.8|89291.4|89266.4|89295.1|89270.1|89285.7|89260.7|42
1628671450000|2021-08-11 08:44:10|89293.2|89268.2|89301.5|89276.5|89307.9|89282.9|89289.2|89264.2|58
1628671460000|2021-08-11 08:44:20|89300.8|89275.8|89293.2|89268.2|89302.7|89277.7|89292.4|89267.4|30
1628671470000|2021-08-11 08:44:30|89293.7|89268.7|89315.7|89290.7|89318.7|89293.7|89292.9|89267.9|67
1628671480000|2021-08-11 08:44:40|89315.4|89290.4|89324.7|89299.7|89330.4|89305.4|89314.9|89289.9|51
1628671490000|2021-08-11 08:44:50|89324.4|89299.4|89320|89295|89325.5|89300.5|89315.9|89290.9|50
1628671500000|2021-08-11 08:45:00|89319.3|89294.3|89319.4|89294.4|89327.3|89302.3|89318.3|89293.3|68
1628671510000|2021-08-11 08:45:10|89319.2|89294.2|89324.7|89299.7|89326.9|89301.9|89317.3|89292.3|55
1628671520000|2021-08-11 08:45:20|89325.5|89300.5|89333.8|89308.8|89334.1|89309.1|89323|89298|60
1628671530000|2021-08-11 08:45:30|89333|89308|89333.9|89308.9|89335.6|89310.6|89331.2|89306.2|44
1628671540000|2021-08-11 08:45:40|89334.3|89309.3|89335.4|89310.4|89335.7|89310.7|89333.3|89308.3|22
1628671550000|2021-08-11 08:45:50|89335|89310|89326.2|89301.2|89335|89310|89323.6|89298.6|32
1628671560000|2021-08-11 08:46:00|89326.5|89301.5|89324.3|89299.3|89326.5|89301.5|89324.2|89299.2|30
1628671570000|2021-08-11 08:46:10|89324.2|89299.2|89325.5|89300.5|89327.2|89302.2|89324|89299|41
1628671580000|2021-08-11 08:46:20|89326.2|89301.2|89325.4|89300.4|89326.3|89301.3|89324.6|89299.6|22
1628671590000|2021-08-11 08:46:30|89325.2|89300.2|89335.7|89310.7|89337.2|89312.2|89325.2|89300.2|45
1628671600000|2021-08-11 08:46:40|89335.8|89310.8|89333.8|89308.8|89336.1|89311.1|89333.1|89308.1|25
1628671610000|2021-08-11 08:46:50|89333.7|89308.7|89336.6|89311.6|89336.7|89311.7|89333.7|89308.7|37
1628671620000|2021-08-11 08:47:00|89336.1|89311.1|89336.2|89311.2|89337|89312|89335.9|89310.9|28
1628671630000|2021-08-11 08:47:10|89336.8|89311.8|89336.7|89311.7|89337.3|89312.3|89336|89311|29
1628671640000|2021-08-11 08:47:20|89336.6|89311.6|89332.6|89307.6|89336.6|89311.6|89330.9|89305.9|31
1628671650000|2021-08-11 08:47:30|89331.9|89306.9|89335.2|89310.2|89336.6|89311.6|89331.9|89306.9|41
1628671660000|2021-08-11 08:47:40|89335|89310|89327.5|89302.5|89336.1|89311.1|89327.5|89302.5|31
1628671670000|2021-08-11 08:47:50|89327.6|89302.6|89326|89301|89329.8|89304.8|89324.1|89299.1|34
1628671680000|2021-08-11 08:48:00|89325.9|89300.9|89327.8|89302.8|89328.1|89303.1|89325.9|89300.9|20
1628671690000|2021-08-11 08:48:10|89326.9|89301.9|89328.5|89303.5|89333|89308|89326.9|89301.9|41
1628671700000|2021-08-11 08:48:20|89328.6|89303.6|89335.9|89310.9|89336.1|89311.1|89328|89303|36
1628671710000|2021-08-11 08:48:30|89334.1|89309.1|89331.9|89306.9|89337.9|89312.9|89331.5|89306.5|54
1628671720000|2021-08-11 08:48:40|89331.8|89306.8|89333.3|89308.3|89333.3|89308.3|89331.6|89306.6|29
1628671730000|2021-08-11 08:48:50|89333|89308|89328.2|89303.2|89333.3|89308.3|89326|89301|45
1628671740000|2021-08-11 08:49:00|89327.8|89302.8|89327.8|89302.8|89329|89304|89327.8|89302.8|14
1628671750000|2021-08-11 08:49:10|89328.5|89303.5|89328.2|89303.2|89329.3|89304.3|89327.8|89302.8|17
1628671760000|2021-08-11 08:49:20|89328.3|89303.3|89326.3|89301.3|89328.3|89303.3|89325.4|89300.4|40
1628671770000|2021-08-11 08:49:30|89326.7|89301.7|89323.7|89298.7|89326.7|89301.7|89323.5|89298.5|17
1628671780000|2021-08-11 08:49:40|89323.9|89298.9|89320.1|89295.1|89324.7|89299.7|89317.5|89292.5|32
1628671790000|2021-08-11 08:49:50|89320|89295|89317.3|89292.3|89324.2|89299.2|89315.9|89290.9|54
1628671800000|2021-08-11 08:50:00|89317.4|89292.4|89315.4|89290.4|89319.7|89294.7|89313.2|89288.2|43
1628671810000|2021-08-11 08:50:10|89315.5|89290.5|89319.8|89294.8|89321.4|89296.4|89315.5|89290.5|41
1628671820000|2021-08-11 08:50:20|89319.4|89294.4|89315.8|89290.8|89320.2|89295.2|89315.8|89290.8|35
1628671830000|2021-08-11 08:50:30|89316.3|89291.3|89315.3|89290.3|89316.9|89291.9|89314.9|89289.9|22
1628671840000|2021-08-11 08:50:40|89315.5|89290.5|89315.7|89290.7|89315.9|89290.9|89315.1|89290.1|18
1628671850000|2021-08-11 08:50:50|89315.9|89290.9|89315.6|89290.6|89316.3|89291.3|89315.4|89290.4|16
1628671860000|2021-08-11 08:51:00|89315.2|89290.2|89313.4|89288.4|89315.2|89290.2|89309.8|89284.8|41
1628671870000|2021-08-11 08:51:10|89315.5|89290.5|89314.7|89289.7|89319.4|89294.4|89312.2|89287.2|59
1628671880000|2021-08-11 08:51:20|89314.9|89289.9|89313.4|89288.4|89317.5|89292.5|89312|89287|32
1628671890000|2021-08-11 08:51:30|89314.4|89289.4|89314.9|89289.9|89316.8|89291.8|89311|89286|31
1628671900000|2021-08-11 08:51:40|89315.5|89290.5|89319.5|89294.5|89322.6|89297.6|89315.5|89290.5|42
1628671910000|2021-08-11 08:51:50|89319.2|89294.2|89312|89287|89320.5|89295.5|89310.1|89285.1|44
1628671920000|2021-08-11 08:52:00|89311.1|89286.1|89310.9|89285.9|89313.6|89288.6|89309.3|89284.3|39
1628671930000|2021-08-11 08:52:10|89310.6|89285.6|89311.5|89286.5|89313.2|89288.2|89308.3|89283.3|34
1628671940000|2021-08-11 08:52:20|89311.7|89286.7|89314.7|89289.7|89321.4|89296.4|89311.3|89286.3|36
1628671950000|2021-08-11 08:52:30|89315|89290|89316.1|89291.1|89316.1|89291.1|89310.8|89285.8|50
1628671960000|2021-08-11 08:52:40|89315.8|89290.8|89315|89290|89319|89294|89313.2|89288.2|44
1628671970000|2021-08-11 08:52:50|89315.4|89290.4|89314.6|89289.6|89316.5|89291.5|89309.8|89284.8|60
1628671980000|2021-08-11 08:53:00|89314.5|89289.5|89312.5|89287.5|89316.4|89291.4|89311.4|89286.4|41
1628671990000|2021-08-11 08:53:10|89313.2|89288.2|89310|89285|89313.2|89288.2|89307.4|89282.4|47
1628672000000|2021-08-11 08:53:20|89309.8|89284.8|89313.9|89288.9|89313.9|89288.9|89307.5|89282.5|45
1628672010000|2021-08-11 08:53:30|89313.1|89288.1|89306.8|89281.8|89314.2|89289.2|89304|89279|37
1628672020000|2021-08-11 08:53:40|89306.4|89281.4|89310.6|89285.6|89311.7|89286.7|89305.2|89280.2|39
1628672030000|2021-08-11 08:53:50|89310.2|89285.2|89307.4|89282.4|89312|89287|89306.2|89281.2|39
1628672040000|2021-08-11 08:54:00|89307.1|89282.1|89299.8|89274.8|89312.1|89287.1|89297.5|89272.5|51
1628672050000|2021-08-11 08:54:10|89299.5|89274.5|89299.8|89274.8|89302.9|89277.9|89297.2|89272.2|48
1628672060000|2021-08-11 08:54:20|89300|89275|89298.8|89273.8|89303.6|89278.6|89298.1|89273.1|53
1628672070000|2021-08-11 08:54:30|89299.5|89274.5|89295.5|89270.5|89299.5|89274.5|89294.9|89269.9|43
1628672080000|2021-08-11 08:54:40|89295.6|89270.6|89294.9|89269.9|89298.8|89273.8|89294.9|89269.9|33
1628672090000|2021-08-11 08:54:50|89295.7|89270.7|89293.8|89268.8|89296.4|89271.4|89292.9|89267.9|40
1628672100000|2021-08-11 08:55:00|89292.8|89267.8|89293.4|89268.4|89297.7|89272.7|89292.5|89267.5|26
1628672110000|2021-08-11 08:55:10|89293.5|89268.5|89283.1|89258.1|89293.5|89268.5|89282.1|89257.1|51
1628672120000|2021-08-11 08:55:20|89283.2|89258.2|89268|89243|89284.3|89259.3|89264|89239|53
1628672130000|2021-08-11 08:55:30|89269.4|89244.4|89277.2|89252.2|89277.4|89252.4|89267.4|89242.4|50
1628672140000|2021-08-11 08:55:40|89277.8|89252.8|89274.4|89249.4|89277.8|89252.8|89270.4|89245.4|51
1628672150000|2021-08-11 08:55:50|89274.1|89249.1|89276.3|89251.3|89278.4|89253.4|89274|89249|25
1628672160000|2021-08-11 08:56:00|89276|89251|89271.2|89246.2|89277.8|89252.8|89268.5|89243.5|56
1628672170000|2021-08-11 08:56:10|89271.1|89246.1|89278.4|89253.4|89279.6|89254.6|89271.1|89246.1|41
1628672180000|2021-08-11 08:56:20|89280.4|89255.4|89283.4|89258.4|89284|89259|89275|89250|41
1628672190000|2021-08-11 08:56:30|89283.9|89258.9|89297.2|89272.2|89300.3|89275.3|89283.4|89258.4|37
1628672200000|2021-08-11 08:56:40|89297.6|89272.6|89295.8|89270.8|89300.6|89275.6|89295.5|89270.5|50
1628672210000|2021-08-11 08:56:50|89295.2|89270.2|89297.4|89272.4|89299.1|89274.1|89293|89268|33
1628672220000|2021-08-11 08:57:00|89299.3|89274.3|89309.1|89284.1|89311.7|89286.7|89298.2|89273.2|43
1628672230000|2021-08-11 08:57:10|89308.8|89283.8|89316.3|89291.3|89316.3|89291.3|89308.8|89283.8|36
1628672240000|2021-08-11 08:57:20|89315.7|89290.7|89317|89292|89317.4|89292.4|89314.3|89289.3|35
1628672250000|2021-08-11 08:57:30|89316|89291|89313.8|89288.8|89317.8|89292.8|89311.4|89286.4|44
1628672260000|2021-08-11 08:57:40|89312.5|89287.5|89314.5|89289.5|89316.4|89291.4|89312.4|89287.4|38
1628672270000|2021-08-11 08:57:50|89314.4|89289.4|89316.6|89291.6|89316.6|89291.6|89313.4|89288.4|34
1628672280000|2021-08-11 08:58:00|89316.4|89291.4|89319.8|89294.8|89320.7|89295.7|89314.8|89289.8|32
1628672290000|2021-08-11 08:58:10|89319.9|89294.9|89315.8|89290.8|89319.9|89294.9|89315.6|89290.6|31
1628672300000|2021-08-11 08:58:20|89316|89291|89337.3|89312.3|89337.8|89312.8|89311.4|89286.4|50
1628672310000|2021-08-11 08:58:30|89336.8|89311.8|89339|89314|89340.2|89315.2|89335.7|89310.7|44
1628672320000|2021-08-11 08:58:40|89338.7|89313.7|89336.6|89311.6|89341.4|89316.4|89335.5|89310.5|35
1628672330000|2021-08-11 08:58:50|89337.3|89312.3|89336.7|89311.7|89337.5|89312.5|89335.6|89310.6|30
1628672340000|2021-08-11 08:59:00|89336.8|89311.8|89336.7|89311.7|89340.1|89315.1|89333.6|89308.6|37
1628672350000|2021-08-11 08:59:10|89336.1|89311.1|89335|89310|89336.5|89311.5|89330|89305|30
1628672360000|2021-08-11 08:59:20|89335.1|89310.1|89330.3|89305.3|89335.1|89310.1|89328.5|89303.5|40
1628672370000|2021-08-11 08:59:30|89329.7|89304.7|89328|89303|89335.8|89310.8|89327.9|89302.9|47
1628672380000|2021-08-11 08:59:40|89328.1|89303.1|89331.2|89306.2|89334.4|89309.4|89328.1|89303.1|45
1628672390000|2021-08-11 08:59:50|89330.8|89305.8|89332.4|89307.4|89334.6|89309.6|89329|89304|50
1628672400000|2021-08-11 09:00:00|89332.6|89307.6|89320.9|89295.9|89334.5|89309.5|89320.9|89295.9|44
1628672410000|2021-08-11 09:00:10|89333.3|89283.3|89317|89292|89333.3|89298.3|89313.6|89278.3|56
1628672420000|2021-08-11 09:00:20|89316.4|89291.4|89297.5|89272.5|89317.4|89292.4|89297.3|89272.3|54
1628672430000|2021-08-11 09:00:30|89296.8|89271.8|89312.1|89287.1|89313.7|89288.7|89296.6|89271.6|48
1628672440000|2021-08-11 09:00:40|89311.3|89286.3|89312.7|89287.7|89313.1|89288.1|89310.7|89285.7|29
1628672450000|2021-08-11 09:00:50|89312.8|89287.8|89316.9|89291.9|89318.2|89293.2|89311.7|89286.7|47
1628672460000|2021-08-11 09:01:00|89317.1|89292.1|89315.9|89290.9|89320.1|89295.1|89314.7|89289.7|35
1628672470000|2021-08-11 09:01:10|89312.9|89287.9|89318.4|89293.4|89320.1|89295.1|89312.6|89287.6|51
1628672480000|2021-08-11 09:01:20|89318.6|89293.6|89324.7|89299.7|89324.8|89299.8|89317.2|89292.2|32
1628672490000|2021-08-11 09:01:30|89324.4|89299.4|89319.1|89294.1|89325.6|89300.6|89316.4|89291.4|44
1628672500000|2021-08-11 09:01:40|89319.7|89294.7|89315.8|89290.8|89321|89296|89315.8|89290.8|37
1628672510000|2021-08-11 09:01:50|89316.1|89291.1|89318.8|89293.8|89319.4|89294.4|89315.6|89290.6|33
1628672520000|2021-08-11 09:02:00|89318.5|89293.5|89306.4|89281.4|89318.5|89293.5|89303.8|89278.8|41
1628672530000|2021-08-11 09:02:10|89306.5|89281.5|89314|89289|89316.4|89291.4|89306.5|89281.5|41
1628672540000|2021-08-11 09:02:20|89313.4|89288.4|89309.5|89284.5|89313.9|89288.9|89307.7|89282.7|37
1628672550000|2021-08-11 09:02:30|89309.4|89284.4|89310.4|89285.4|89310.7|89285.7|89308.4|89283.4|24
1628672560000|2021-08-11 09:02:40|89310.3|89285.3|89303.4|89278.4|89310.3|89285.3|89299.7|89274.7|46
1628672570000|2021-08-11 09:02:50|89302.6|89277.6|89304.7|89279.7|89306|89281|89298.8|89273.8|41
1628672580000|2021-08-11 09:03:00|89305.5|89280.5|89298|89273|89306.3|89281.3|89296.2|89271.2|41
1628672590000|2021-08-11 09:03:10|89298.1|89273.1|89286.2|89261.2|89299.2|89274.2|89284|89259|51
1628672600000|2021-08-11 09:03:20|89285.6|89260.6|89283|89258|89291.1|89266.1|89281.1|89256.1|54
1628672610000|2021-08-11 09:03:30|89283.3|89258.3|89302.7|89277.7|89303.3|89278.3|89282.4|89257.4|63
1628672620000|2021-08-11 09:03:40|89303|89278|89302.2|89277.2|89303.2|89278.2|89300.6|89275.6|26
1628672630000|2021-08-11 09:03:50|89302.3|89277.3|89299.4|89274.4|89303.2|89278.2|89296.8|89271.8|37
1628672640000|2021-08-11 09:04:00|89297.9|89272.9|89298|89273|89298.3|89273.3|89295|89270|49
1628672650000|2021-08-11 09:04:10|89298.4|89273.4|89297.8|89272.8|89299|89274|89295.1|89270.1|38
1628672660000|2021-08-11 09:04:20|89296.1|89271.1|89293.4|89268.4|89297.5|89272.5|89290.4|89265.4|44
1628672670000|2021-08-11 09:04:30|89293.9|89268.9|89288.1|89263.1|89298|89273|89284.4|89259.4|60
1628672680000|2021-08-11 09:04:40|89291.1|89266.1|89286.6|89261.6|89291.1|89266.1|89286.5|89261.5|45
1628672690000|2021-08-11 09:04:50|89286.9|89261.9|89282.3|89257.3|89286.9|89261.9|89279.5|89254.5|51
1628672700000|2021-08-11 09:05:00|89282.2|89257.2|89254.8|89229.8|89285.2|89260.2|89253.3|89228.3|58
1628672710000|2021-08-11 09:05:10|89255.5|89230.5|89250.9|89225.9|89258.6|89233.6|89250.9|89225.9|60
1628672720000|2021-08-11 09:05:20|89253.8|89228.8|89250.7|89225.7|89253.8|89228.8|89242.7|89217.7|58
1628672730000|2021-08-11 09:05:30|89249.1|89224.1|89248.9|89223.9|89255.9|89230.9|89232.7|89207.7|64
1628672740000|2021-08-11 09:05:40|89249.3|89224.3|89264.2|89239.2|89270.6|89245.6|89249.3|89213.1|70
1628672750000|2021-08-11 09:05:50|89262.9|89237.9|89251.5|89226.5|89265.3|89240.3|89249.5|89211.5|60
1628672760000|2021-08-11 09:06:00|89251.1|89226.1|89252.3|89227.3|89253|89228|89250.3|89225.3|29
1628672770000|2021-08-11 09:06:10|89252.1|89227.1|89252.7|89227.7|89254.5|89229.5|89250.9|89225.9|37
1628672780000|2021-08-11 09:06:20|89253.5|89228.5|89260.4|89235.4|89260.4|89235.4|89253.5|89228.5|34
1628672790000|2021-08-11 09:06:30|89261.2|89236.2|89256|89231|89267.3|89242.3|89253.2|89228.2|57
1628672800000|2021-08-11 09:06:40|89255.8|89230.8|89252|89227|89263.5|89233.7|89248.1|89213.5|52
1628672810000|2021-08-11 09:06:50|89251.9|89226.9|89244.7|89219.7|89253.7|89228.7|89244.4|89219.4|23
1628672820000|2021-08-11 09:07:00|89245.3|89220.3|89248.9|89223.9|89251.6|89226.6|89245.1|89220.1|43
1628672830000|2021-08-11 09:07:10|89251.1|89226.1|89251.3|89226.3|89253.7|89228.7|89247.5|89222.5|40
1628672840000|2021-08-11 09:07:20|89252.3|89227.3|89243.6|89218.6|89263.5|89236.9|89241.4|89213.5|67
1628672850000|2021-08-11 09:07:30|89243.5|89218.5|89247.5|89222.5|89251|89226|89241.9|89216.9|57
1628672860000|2021-08-11 09:07:40|89247.3|89222.3|89248.8|89223.8|89249.1|89224.1|89245.3|89220.3|44
1628672870000|2021-08-11 09:07:50|89249.3|89224.3|89244.2|89219.2|89249.5|89224.5|89242.7|89217.7|37
1628672880000|2021-08-11 09:08:00|89243.4|89218.4|89246.4|89221.4|89247|89222|89243.3|89218.3|28
1628672890000|2021-08-11 09:08:10|89247.2|89222.2|89253.8|89228.8|89264.4|89239.4|89247.2|89222.2|62
1628672900000|2021-08-11 09:08:20|89253.6|89228.6|89248|89223|89253.8|89228.8|89244.8|89219.8|53
1628672910000|2021-08-11 09:08:30|89247.3|89222.3|89248.3|89223.3|89248.7|89223.7|89245.8|89220.8|40
1628672920000|2021-08-11 09:08:40|89249.4|89224.4|89245.8|89220.8|89250.8|89225.8|89244.5|89219.5|39
1628672930000|2021-08-11 09:08:50|89245.5|89220.5|89247.7|89222.7|89249.4|89224.4|89244|89219|42
1628672940000|2021-08-11 09:09:00|89248|89223|89247.6|89222.6|89250|89225|89247.6|89222.6|34
1628672950000|2021-08-11 09:09:10|89247.8|89222.8|89247|89222|89248.1|89223.1|89246.3|89221.3|33
1628672960000|2021-08-11 09:09:20|89248.4|89223.4|89235.7|89210.7|89249.5|89224.5|89234.8|89209.8|46
1628672970000|2021-08-11 09:09:30|89236.5|89211.5|89227.1|89202.1|89237.2|89212.2|89227.1|89202.1|42
1628672980000|2021-08-11 09:09:40|89226.8|89201.8|89225.6|89200.6|89227.9|89202.9|89225.5|89200.5|39
1628672990000|2021-08-11 09:09:50|89225.5|89200.5|89230|89205|89232.3|89207.3|89225.4|89200.4|45
1628673000000|2021-08-11 09:10:00|89229.6|89204.6|89230.4|89205.4|89230.9|89205.9|89228.8|89203.8|35
1628673010000|2021-08-11 09:10:10|89235.9|89210.9|89239.8|89214.8|89245.4|89220.4|89234.6|89209.6|43
1628673020000|2021-08-11 09:10:20|89243.2|89218.2|89238.1|89213.1|89243.8|89218.8|89236.8|89211.8|38
1628673030000|2021-08-11 09:10:30|89239.4|89214.4|89239.3|89214.3|89243.1|89218.1|89237.3|89212.3|41
1628673040000|2021-08-11 09:10:40|89239|89214|89262|89237|89263.6|89238.6|89238.9|89213.9|48
1628673050000|2021-08-11 09:10:50|89260.8|89235.8|89265.4|89240.4|89266.5|89241.5|89260.5|89235.5|39
1628673060000|2021-08-11 09:11:00|89264.9|89239.9|89268.1|89243.1|89268.7|89243.7|89264.9|89239.9|39
1628673070000|2021-08-11 09:11:10|89268.4|89243.4|89269.3|89244.3|89272.7|89247.7|89267.7|89242.7|45
1628673080000|2021-08-11 09:11:20|89270.3|89245.3|89271|89246|89271|89246|89268.9|89243.9|35
1628673090000|2021-08-11 09:11:30|89270.3|89245.3|89268|89243|89270.3|89245.3|89266.3|89241.3|52
1628673100000|2021-08-11 09:11:40|89268.7|89243.7|89258.6|89233.6|89271.4|89246.4|89257.7|89232.7|56
1628673110000|2021-08-11 09:11:50|89258.3|89233.3|89257.6|89232.6|89259.4|89234.4|89253.3|89228.3|53
1628673120000|2021-08-11 09:12:00|89256.9|89231.9|89265|89240|89269|89244|89255.7|89230.7|57
1628673130000|2021-08-11 09:12:10|89266|89241|89257|89232|89267.5|89242.5|89254.3|89229.3|56
1628673140000|2021-08-11 09:12:20|89255.4|89230.4|89253.3|89228.3|89262.7|89237.7|89253.3|89228.3|44
1628673150000|2021-08-11 09:12:30|89254.1|89229.1|89256.4|89231.4|89258.7|89233.7|89253.9|89228.9|35
1628673160000|2021-08-11 09:12:40|89256.2|89231.2|89253.4|89228.4|89257.5|89232.5|89252.9|89227.9|29
1628673170000|2021-08-11 09:12:50|89253.5|89228.5|89250.7|89225.7|89257.2|89232.2|89247.3|89222.3|35
1628673180000|2021-08-11 09:13:00|89248.9|89223.9|89251|89226|89252.6|89227.6|89247.2|89222.2|48
1628673190000|2021-08-11 09:13:10|89250.1|89225.1|89242|89217|89250.3|89225.3|89240.4|89215.4|45
1628673200000|2021-08-11 09:13:20|89241.6|89216.6|89248.8|89223.8|89249.6|89224.6|89241.6|89216.6|42
1628673210000|2021-08-11 09:13:30|89248.9|89223.9|89260.6|89210.6|89260.6|89225.5|89242.7|89210.6|25
1628673220000|2021-08-11 09:13:40|89263.5|89213.5|89249|89224|89263.5|89227|89247.2|89212.6|34
1628673230000|2021-08-11 09:13:50|89248.9|89223.9|89241.4|89216.4|89249.6|89224.6|89239|89214|43
1628673240000|2021-08-11 09:14:00|89240|89215|89246.2|89221.2|89250.9|89225.9|89239.9|89214.9|47
1628673250000|2021-08-11 09:14:10|89246.1|89221.1|89254.9|89229.9|89255.6|89230.6|89245.7|89220.7|52
1628673260000|2021-08-11 09:14:20|89255.4|89230.4|89252.5|89227.5|89255.6|89230.6|89249.6|89224.6|44
1628673270000|2021-08-11 09:14:30|89250.2|89225.2|89238.6|89213.6|89250.2|89225.2|89234.1|89209.1|44
1628673280000|2021-08-11 09:14:40|89238.5|89213.5|89250.8|89225.8|89251.9|89226.9|89234.2|89209.2|41
1628673290000|2021-08-11 09:14:50|89251.4|89226.4|89252.9|89227.9|89257|89232|89248.4|89223.4|45
1628673300000|2021-08-11 09:15:00|89252.8|89227.8|89247.9|89222.9|89254|89229|89247.9|89222.9|41
1628673310000|2021-08-11 09:15:10|89248.4|89223.4|89231.8|89206.8|89250.5|89225.5|89231.2|89206.2|48
1628673320000|2021-08-11 09:15:20|89232.2|89207.2|89234|89209|89234.4|89209.4|89231.7|89206.7|26
1628673330000|2021-08-11 09:15:30|89233.1|89208.1|89243.8|89218.8|89244.2|89219.2|89233|89208|48
1628673340000|2021-08-11 09:15:40|89242.8|89217.8|89239.7|89214.7|89245.7|89220.7|89238.4|89213.4|31
1628673350000|2021-08-11 09:15:50|89239.1|89214.1|89237.1|89212.1|89241.8|89216.8|89236.8|89211.8|43
1628673360000|2021-08-11 09:16:00|89235.5|89210.5|89237.3|89212.3|89240.7|89215.7|89229.3|89204.3|54
1628673370000|2021-08-11 09:16:10|89238.1|89213.1|89241.5|89216.5|89247.8|89222.8|89238.1|89213.1|51
1628673380000|2021-08-11 09:16:20|89240.5|89215.5|89241.3|89216.3|89242.7|89217.7|89233.8|89208.8|31
1628673390000|2021-08-11 09:16:30|89242|89217|89243.5|89218.5|89243.5|89218.5|89240.3|89215.3|23
1628673400000|2021-08-11 09:16:40|89238.1|89213.1|89240|89215|89245.3|89220.3|89237.6|89212.6|46
1628673410000|2021-08-11 09:16:50|89239.2|89214.2|89243.4|89218.4|89244.5|89219.5|89238.4|89213.4|41
1628673420000|2021-08-11 09:17:00|89243.1|89218.1|89241.8|89216.8|89246|89221|89240.2|89215.2|40
1628673430000|2021-08-11 09:17:10|89242.1|89217.1|89265.1|89240.1|89267|89242|89241.1|89216.1|57
1628673440000|2021-08-11 09:17:20|89265.2|89240.2|89261.1|89236.1|89265.2|89240.2|89261.1|89236.1|41
1628673450000|2021-08-11 09:17:30|89259.1|89234.1|89258.5|89233.5|89262.4|89237.4|89256.5|89231.5|29
1628673460000|2021-08-11 09:17:40|89259.2|89234.2|89260.9|89235.9|89261.7|89236.7|89257.9|89232.9|27
1628673470000|2021-08-11 09:17:50|89260.3|89235.3|89264.1|89239.1|89266.4|89241.4|89256.1|89231.1|63
1628673480000|2021-08-11 09:18:00|89261.4|89236.4|89267.3|89242.3|89268.5|89243.5|89261.1|89236.1|55
1628673490000|2021-08-11 09:18:10|89265.2|89240.2|89262.4|89237.4|89267.6|89242.6|89260.1|89235.1|34
1628673500000|2021-08-11 09:18:20|89263.5|89238.5|89260|89235|89263.5|89238.5|89259.8|89234.8|27
1628673510000|2021-08-11 09:18:30|89260.3|89235.3|89263|89238|89264.1|89239.1|89255.2|89230.2|50
1628673520000|2021-08-11 09:18:40|89262.3|89237.3|89263.8|89238.8|89264.8|89239.8|89262|89237|49
1628673530000|2021-08-11 09:18:50|89263.2|89238.2|89258.3|89233.3|89264.9|89239.9|89255.3|89230.3|38
1628673540000|2021-08-11 09:19:00|89262.9|89237.9|89265.3|89240.3|89265.9|89240.9|89258.4|89233.4|53
1628673550000|2021-08-11 09:19:10|89264.9|89239.9|89261|89236|89265.1|89240.1|89258.6|89233.6|46
1628673560000|2021-08-11 09:19:20|89259.4|89234.4|89263.2|89238.2|89264.1|89239.1|89259|89234|28
1628673570000|2021-08-11 09:19:30|89263.8|89238.8|89260.8|89235.8|89263.8|89238.8|89259.9|89234.9|29
1628673580000|2021-08-11 09:19:40|89260.5|89235.5|89262.2|89237.2|89263.6|89238.6|89260|89235|26
1628673590000|2021-08-11 09:19:50|89263|89238|89261.7|89236.7|89266|89241|89258.2|89233.2|34
1628673600000|2021-08-11 09:20:00|89261.3|89236.3|89260.5|89235.5|89261.7|89236.7|89255.4|89230.4|36
1628673610000|2021-08-11 09:20:10|89260.3|89235.3|89262.7|89237.7|89262.7|89237.7|89257.5|89232.5|40
1628673620000|2021-08-11 09:20:20|89262.4|89237.4|89268.6|89243.6|89268.6|89243.6|89261.9|89236.9|38
1628673630000|2021-08-11 09:20:30|89266.6|89241.6|89265.6|89240.6|89268.6|89243.6|89265.2|89240.2|20
1628673640000|2021-08-11 09:20:40|89265.9|89240.9|89269|89244|89269|89244|89265.2|89240.2|23
1628673650000|2021-08-11 09:20:50|89268.9|89243.9|89273.5|89248.5|89274.7|89249.7|89267.5|89242.5|40
1628673660000|2021-08-11 09:21:00|89273.9|89248.9|89272.6|89247.6|89274.1|89249.1|89271.7|89246.7|25
1628673670000|2021-08-11 09:21:10|89272.8|89247.8|89269.3|89244.3|89273.4|89248.4|89269.3|89244.3|23
1628673680000|2021-08-11 09:21:20|89270.4|89245.4|89274|89249|89275.1|89250.1|89269.1|89244.1|34
1628673690000|2021-08-11 09:21:30|89273.9|89248.9|89273.4|89248.4|89273.9|89248.9|89272.8|89247.8|34
1628673700000|2021-08-11 09:21:40|89273.5|89248.5|89273.7|89248.7|89274.1|89249.1|89272.7|89247.7|17
1628673710000|2021-08-11 09:21:50|89273.9|89248.9|89273.9|89248.9|89275.1|89250.1|89273.6|89248.6|21
1628673720000|2021-08-11 09:22:00|89274.2|89249.2|89274.2|89249.2|89276.5|89251.5|89273.7|89248.7|33
1628673730000|2021-08-11 09:22:10|89273.9|89248.9|89262.7|89237.7|89273.9|89248.9|89259.3|89234.3|36
1628673740000|2021-08-11 09:22:20|89260.9|89235.9|89262.7|89237.7|89267.6|89242.6|89260.7|89235.7|29
1628673750000|2021-08-11 09:22:30|89262.8|89237.8|89267.6|89242.6|89268.1|89243.1|89261.4|89236.4|32
1628673760000|2021-08-11 09:22:40|89266.9|89241.9|89268.7|89243.7|89271.9|89246.9|89266.1|89241.1|33
1628673770000|2021-08-11 09:22:50|89268.9|89243.9|89267.8|89242.8|89268.9|89243.9|89267.4|89242.4|15
1628673780000|2021-08-11 09:23:00|89268|89243|89269|89244|89269|89244|89267.5|89242.5|17
1628673790000|2021-08-11 09:23:10|89267.8|89242.8|89272.9|89247.9|89273.1|89248.1|89267.8|89242.8|30
1628673800000|2021-08-11 09:23:20|89272.7|89247.7|89268.8|89243.8|89276.3|89251.3|89268.8|89243.8|34
1628673810000|2021-08-11 09:23:30|89268.9|89243.9|89265|89240|89269.8|89244.8|89264.7|89239.7|34
1628673820000|2021-08-11 09:23:40|89265.2|89240.2|89260.8|89235.8|89266.3|89241.3|89258.9|89233.9|43
1628673830000|2021-08-11 09:23:50|89260.9|89235.9|89264.5|89239.5|89264.5|89239.5|89260|89235|21
1628673840000|2021-08-11 09:24:00|89264.1|89239.1|89262.7|89237.7|89264.9|89239.9|89260.5|89235.5|35
1628673850000|2021-08-11 09:24:10|89261.3|89236.3|89258.4|89233.4|89262.8|89237.8|89257.8|89232.8|44
1628673860000|2021-08-11 09:24:20|89258.2|89233.2|89262.3|89237.3|89262.5|89237.5|89258|89233|34
1628673870000|2021-08-11 09:24:30|89262.4|89237.4|89255.3|89230.3|89263.1|89238.1|89254.6|89229.6|38
1628673880000|2021-08-11 09:24:40|89255.6|89230.6|89255.4|89230.4|89256.6|89231.6|89253.7|89228.7|23
1628673890000|2021-08-11 09:24:50|89256.2|89231.2|89254.8|89229.8|89256.2|89231.2|89253.3|89228.3|14
1628673900000|2021-08-11 09:25:00|89255|89230|89255.9|89230.9|89255.9|89230.9|89253.8|89228.8|10
1628673910000|2021-08-11 09:25:10|89257.7|89232.7|89253.6|89228.6|89257.7|89232.7|89251.6|89226.6|18
1628673920000|2021-08-11 09:25:20|89253.7|89228.7|89250.5|89225.5|89253.7|89228.7|89250.5|89225.5|10
1628673930000|2021-08-11 09:25:30|89250.6|89225.6|89249.4|89224.4|89252.4|89227.4|89248.5|89223.5|28
1628673940000|2021-08-11 09:25:40|89249.6|89224.6|89246.2|89221.2|89249.8|89224.8|89245.3|89220.3|34
1628673950000|2021-08-11 09:25:50|89246.6|89221.6|89246.6|89221.6|89247.6|89222.6|89246.3|89221.3|14
1628673960000|2021-08-11 09:26:00|89246.7|89221.7|89247|89222|89248.2|89223.2|89245.5|89220.5|34
1628673970000|2021-08-11 09:26:10|89246.9|89221.9|89243.9|89218.9|89247|89222|89241.1|89216.1|31
1628673980000|2021-08-11 09:26:20|89245.1|89220.1|89243.6|89218.6|89245.1|89220.1|89243.3|89218.3|17
1628673990000|2021-08-11 09:26:30|89243.5|89218.5|89243|89218|89244.1|89219.1|89243|89218|20
1628674000000|2021-08-11 09:26:40|89243.5|89218.5|89244.1|89219.1|89244.1|89219.1|89242.9|89217.9|19
1628674010000|2021-08-11 09:26:50|89244.2|89219.2|89244|89219|89245.1|89220.1|89243.8|89218.8|10
1628674020000|2021-08-11 09:27:00|89243.9|89218.9|89230.2|89205.2|89243.9|89218.9|89228.8|89203.8|41
1628674030000|2021-08-11 09:27:10|89229.1|89204.1|89228|89203|89229.4|89204.4|89228|89203|36
1628674040000|2021-08-11 09:27:20|89228.1|89203.1|89229.4|89204.4|89229.4|89204.4|89227.9|89202.9|27
1628674050000|2021-08-11 09:27:30|89229.7|89204.7|89232.4|89207.4|89233.2|89208.2|89229.7|89204.7|34
1628674060000|2021-08-11 09:27:40|89232.1|89207.1|89230.2|89205.2|89232.7|89207.7|89229.3|89204.3|32
1628674070000|2021-08-11 09:27:50|89230.4|89205.4|89230.4|89205.4|89231.2|89206.2|89230.2|89205.2|16
1628674080000|2021-08-11 09:28:00|89230.6|89205.6|89229.5|89204.5|89233|89208|89229.2|89204.2|53
1628674090000|2021-08-11 09:28:10|89229.6|89204.6|89229.3|89204.3|89232.1|89207.1|89229.3|89204.3|50
1628674100000|2021-08-11 09:28:20|89229.5|89204.5|89234.5|89209.5|89236.2|89211.2|89229.5|89204.5|27
1628674110000|2021-08-11 09:28:30|89233.9|89208.9|89235.6|89210.6|89235.6|89210.6|89231.3|89206.3|34
1628674120000|2021-08-11 09:28:40|89234.5|89209.5|89241.5|89216.5|89244.3|89219.3|89232.4|89207.4|47
1628674130000|2021-08-11 09:28:50|89243.5|89218.5|89242.7|89217.7|89245.2|89220.2|89239.8|89214.8|37
1628674140000|2021-08-11 09:29:00|89242.6|89217.6|89242.7|89217.7|89243.2|89218.2|89241.8|89216.8|24
1628674150000|2021-08-11 09:29:10|89243|89218|89241.2|89216.2|89243.5|89218.5|89237.8|89212.8|49
1628674160000|2021-08-11 09:29:20|89240.2|89215.2|89243|89218|89246.9|89221.9|89240|89215|61
1628674170000|2021-08-11 09:29:30|89244.6|89219.6|89245.5|89220.5|89249.8|89224.8|89239.6|89214.6|55
1628674180000|2021-08-11 09:29:40|89245.9|89220.9|89248|89223|89248|89223|89241.9|89216.9|57
1628674190000|2021-08-11 09:29:50|89247.6|89222.6|89246.3|89221.3|89248.9|89223.9|89242.3|89217.3|68
1628674200000|2021-08-11 09:30:00|89245.9|89220.9|89243.2|89218.2|89247.9|89222.9|89242.9|89217.9|62
1628674210000|2021-08-11 09:30:10|89245.6|89220.6|89244.6|89219.6|89248|89223|89244.6|89219.6|49
1628674220000|2021-08-11 09:30:20|89244.9|89219.9|89239.4|89214.4|89244.9|89219.9|89235.8|89210.8|55
1628674230000|2021-08-11 09:30:30|89239.8|89214.8|89235.7|89210.7|89241.6|89216.6|89234.9|89209.9|49
1628674240000|2021-08-11 09:30:40|89236|89211|89238.8|89213.8|89239.5|89214.5|89236|89211|30
1628674250000|2021-08-11 09:30:50|89238.4|89213.4|89236.2|89211.2|89239.7|89214.7|89235.4|89210.4|31
1628674260000|2021-08-11 09:31:00|89237|89212|89237.2|89212.2|89238.2|89213.2|89236.1|89211.1|17
1628674270000|2021-08-11 09:31:10|89236.9|89211.9|89234.9|89209.9|89237.4|89212.4|89233.6|89208.6|29
1628674280000|2021-08-11 09:31:20|89235.6|89210.6|89235|89210|89235.6|89210.6|89233.6|89208.6|20
1628674290000|2021-08-11 09:31:30|89234.9|89209.9|89233.8|89208.8|89235.5|89210.5|89233.3|89208.3|26
1628674300000|2021-08-11 09:31:40|89234.1|89209.1|89214.4|89189.4|89234.1|89209.1|89211.1|89181.8|48
1628674310000|2021-08-11 09:31:50|89213.9|89188.9|89214.7|89189.7|89216.6|89191.6|89213.2|89188.2|37
1628674320000|2021-08-11 09:32:00|89216.6|89191.6|89205.8|89180.8|89217.3|89192.3|89205.8|89180.8|52
1628674330000|2021-08-11 09:32:10|89209.1|89184.1|89204.9|89179.9|89210.4|89185.4|89203|89178|50
1628674340000|2021-08-11 09:32:20|89204.4|89179.4|89195|89170|89213.5|89180.7|89193.2|89156.4|53
1628674350000|2021-08-11 09:32:30|89195.7|89170.7|89204.6|89179.6|89204.6|89179.6|89192.4|89167.4|35
1628674360000|2021-08-11 09:32:40|89205.3|89180.3|89210.7|89185.7|89211.4|89186.4|89198.2|89173.2|52
1628674370000|2021-08-11 09:32:50|89209.5|89184.5|89207.6|89182.6|89212.1|89187.1|89206.2|89181.2|32
1628674380000|2021-08-11 09:33:00|89209.3|89184.3|89209.3|89184.3|89212.3|89187.3|89207.5|89182.5|45
1628674390000|2021-08-11 09:33:10|89208.7|89183.7|89205.9|89180.9|89208.7|89183.7|89200.2|89175.2|59
1628674400000|2021-08-11 09:33:20|89205.8|89180.8|89207.2|89182.2|89209.2|89184.2|89204.5|89179.5|28
1628674410000|2021-08-11 09:33:30|89207.8|89182.8|89206.8|89181.8|89208.9|89183.9|89204.5|89179.5|34
1628674420000|2021-08-11 09:33:40|89208.8|89183.8|89207.1|89182.1|89209.2|89184.2|89202.1|89177.1|32
1628674430000|2021-08-11 09:33:50|89207.7|89182.7|89209.6|89184.6|89211.2|89186.2|89204.3|89179.3|50
1628674440000|2021-08-11 09:34:00|89209.4|89184.4|89206.8|89181.8|89210.3|89185.3|89205.9|89180.9|44
1628674450000|2021-08-11 09:34:10|89206.9|89181.9|89208.2|89183.2|89209.3|89184.3|89201|89176|54
1628674460000|2021-08-11 09:34:20|89207.3|89182.3|89202.2|89177.2|89207.5|89182.5|89201.8|89176.8|38
1628674470000|2021-08-11 09:34:30|89202.1|89177.1|89199.2|89174.2|89205.1|89180.1|89199.2|89174.2|40
1628674480000|2021-08-11 09:34:40|89199.3|89174.3|89202.6|89177.6|89205.6|89180.6|89198.8|89173.8|39
1628674490000|2021-08-11 09:34:50|89201.6|89176.6|89199.3|89174.3|89202.3|89177.3|89197.3|89172.3|36
1628674500000|2021-08-11 09:35:00|89199.2|89174.2|89189.4|89164.4|89199.6|89174.6|89189.3|89164.3|39
1628674510000|2021-08-11 09:35:10|89189.3|89164.3|89184.2|89159.2|89190|89165|89184.1|89159.1|31
1628674520000|2021-08-11 09:35:20|89185|89160|89187.4|89162.4|89190.4|89165.4|89184.2|89159.2|43
1628674530000|2021-08-11 09:35:30|89187.1|89162.1|89188.2|89163.2|89188.3|89163.3|89186.7|89161.7|19
1628674540000|2021-08-11 09:35:40|89187.2|89162.2|89197.5|89172.5|89200.3|89175.3|89187.2|89162.2|27
1628674550000|2021-08-11 09:35:50|89199.2|89174.2|89201.2|89176.2|89201.9|89176.9|89196.5|89171.5|34
1628674560000|2021-08-11 09:36:00|89201.4|89176.4|89198.5|89173.5|89201.6|89176.6|89196.5|89171.5|29
1628674570000|2021-08-11 09:36:10|89198.2|89173.2|89192|89167|89201.1|89176.1|89191|89166|28
1628674580000|2021-08-11 09:36:20|89191.8|89166.8|89187.4|89162.4|89193.1|89168.1|89185.9|89160.9|49
1628674590000|2021-08-11 09:36:30|89186.4|89161.4|89187.3|89162.3|89189.6|89164.6|89184.6|89159.6|29
1628674600000|2021-08-11 09:36:40|89187.5|89162.5|89188.9|89163.9|89189|89164|89184.2|89159.2|29
1628674610000|2021-08-11 09:36:50|89188.1|89163.1|89191.2|89166.2|89191.9|89166.9|89186.1|89161.1|45
1628674620000|2021-08-11 09:37:00|89190|89165|89196.9|89171.9|89196.9|89171.9|89190|89165|37
1628674630000|2021-08-11 09:37:10|89197.7|89172.7|89194.7|89169.7|89197.7|89172.7|89193.5|89168.5|25
1628674640000|2021-08-11 09:37:20|89195.6|89170.6|89194.5|89169.5|89196.2|89171.2|89193.9|89168.9|20
1628674650000|2021-08-11 09:37:30|89195.1|89170.1|89197.1|89172.1|89202.2|89177.2|89191.6|89166.6|26
1628674660000|2021-08-11 09:37:40|89197.3|89172.3|89197.7|89172.7|89198.8|89173.8|89197.1|89172.1|22
1628674670000|2021-08-11 09:37:50|89197.5|89172.5|89192.2|89167.2|89197.5|89172.5|89191.6|89166.6|18
1628674680000|2021-08-11 09:38:00|89192.1|89167.1|89192|89167|89198.2|89173.2|89191.9|89166.9|30
1628674690000|2021-08-11 09:38:10|89191.9|89166.9|89197.1|89172.1|89199.2|89174.2|89191.9|89166.9|45
1628674700000|2021-08-11 09:38:20|89196.8|89171.8|89198.3|89173.3|89198.3|89173.3|89196.2|89171.2|34
1628674710000|2021-08-11 09:38:30|89198.4|89173.4|89192.9|89167.9|89199.3|89174.3|89192.9|89167.9|37
1628674720000|2021-08-11 09:38:40|89192.8|89167.8|89194.8|89169.8|89199.1|89174.1|89192.8|89167.8|32
1628674730000|2021-08-11 09:38:50|89194.7|89169.7|89192.8|89167.8|89199.8|89174.8|89190.8|89165.8|25
1628674740000|2021-08-11 09:39:00|89193.1|89168.1|89195.9|89170.9|89197|89172|89192.1|89167.1|38
1628674750000|2021-08-11 09:39:10|89195.5|89170.5|89196.7|89171.7|89198|89173|89195.2|89170.2|23
1628674760000|2021-08-11 09:39:20|89198|89173|89198.5|89173.5|89198.8|89173.8|89196.9|89171.9|29
1628674770000|2021-08-11 09:39:30|89198.6|89173.6|89198.1|89173.1|89198.8|89173.8|89198.1|89173.1|30
1628674780000|2021-08-11 09:39:40|89197.8|89172.8|89196.7|89171.7|89197.8|89172.8|89195|89170|20
1628674790000|2021-08-11 09:39:50|89196.4|89171.4|89193|89168|89196.4|89171.4|89191.6|89166.6|35
1628674800000|2021-08-11 09:40:00|89192.7|89167.7|89192.9|89167.9|89193.7|89168.7|89192.3|89167.3|28
1628674810000|2021-08-11 09:40:10|89192.5|89167.5|89192.9|89167.9|89198|89173|89192.1|89167.1|33
1628674820000|2021-08-11 09:40:20|89196.3|89171.3|89196.6|89171.6|89196.8|89171.8|89195.2|89170.2|29
1628674830000|2021-08-11 09:40:30|89196.9|89171.9|89200.8|89175.8|89201.3|89176.3|89190.9|89165.9|41
1628674840000|2021-08-11 09:40:40|89200.3|89175.3|89198.2|89173.2|89200.7|89175.7|89196.9|89171.9|36
1628674850000|2021-08-11 09:40:50|89198.5|89173.5|89196.5|89171.5|89200.7|89175.7|89196.5|89171.5|29
1628674860000|2021-08-11 09:41:00|89195.8|89170.8|89197|89172|89200.6|89175.6|89195.8|89170.8|22
1628674870000|2021-08-11 09:41:10|89198.1|89173.1|89200.6|89175.6|89200.8|89175.8|89197.9|89172.9|33
1628674880000|2021-08-11 09:41:20|89198.1|89173.1|89192|89167|89199.5|89174.5|89190.9|89165.9|34
1628674890000|2021-08-11 09:41:30|89193.5|89168.5|89193.3|89168.3|89193.8|89168.8|89190.1|89165.1|33
1628674900000|2021-08-11 09:41:40|89193.2|89168.2|89193.1|89168.1|89194.6|89169.6|89192.2|89167.2|32
1628674910000|2021-08-11 09:41:50|89192.2|89167.2|89198.1|89173.1|89205.7|89180.7|89192.2|89167.2|39
1628674920000|2021-08-11 09:42:00|89197.7|89172.7|89191.9|89166.9|89200.4|89175.4|89190.5|89165.5|38
1628674930000|2021-08-11 09:42:10|89192.4|89167.4|89193.5|89168.5|89193.5|89168.5|89191.5|89166.5|9
1628674940000|2021-08-11 09:42:20|89194.2|89169.2|89195.8|89170.8|89197.4|89172.4|89192.1|89167.1|33
1628674950000|2021-08-11 09:42:30|89196|89171|89196.7|89171.7|89196.7|89171.7|89194.9|89169.9|24
1628674960000|2021-08-11 09:42:40|89195.9|89170.9|89201.2|89176.2|89201.2|89176.2|89193.4|89168.4|49
1628674970000|2021-08-11 09:42:50|89201|89176|89192.4|89167.4|89201.7|89176.7|89191.2|89166.2|52
1628674980000|2021-08-11 09:43:00|89193.4|89168.4|89195.3|89170.3|89197.3|89172.3|89191.9|89166.9|32
1628674990000|2021-08-11 09:43:10|89195.5|89170.5|89197.2|89172.2|89197.9|89172.9|89194.9|89169.9|27
1628675000000|2021-08-11 09:43:20|89197.1|89172.1|89193.7|89168.7|89200.9|89175.9|89191.3|89166.3|44
1628675010000|2021-08-11 09:43:30|89193.4|89168.4|89203.6|89178.6|89214.3|89189.3|89193.4|89168.4|45
1628675020000|2021-08-11 09:43:40|89203|89178|89204.3|89179.3|89209|89184|89202.3|89177.3|44
1628675030000|2021-08-11 09:43:50|89203.9|89178.9|89202.7|89177.7|89204.6|89179.6|89201.8|89176.8|29
1628675040000|2021-08-11 09:44:00|89202.8|89177.8|89208.6|89183.6|89210.4|89185.4|89202.4|89177.4|30
1628675050000|2021-08-11 09:44:10|89209.5|89184.5|89208.7|89183.7|89210.2|89185.2|89208.2|89183.2|16
1628675060000|2021-08-11 09:44:20|89209.1|89184.1|89209.8|89184.8|89209.8|89184.8|89208.2|89183.2|18
1628675070000|2021-08-11 09:44:30|89209.3|89184.3|89206.6|89181.6|89209.3|89184.3|89204.9|89179.9|25
1628675080000|2021-08-11 09:44:40|89206.7|89181.7|89207.5|89182.5|89208.3|89183.3|89204.7|89179.7|33
1628675090000|2021-08-11 09:44:50|89207.6|89182.6|89211.6|89186.6|89216.2|89191.2|89207.3|89182.3|45
1628675100000|2021-08-11 09:45:00|89211.1|89186.1|89212.9|89187.9|89213.7|89188.7|89208.1|89183.1|45
1628675110000|2021-08-11 09:45:10|89212.1|89187.1|89202|89177|89212.1|89187.1|89202|89177|34
1628675120000|2021-08-11 09:45:20|89203.7|89178.7|89206.1|89181.1|89206.1|89181.1|89201.6|89176.6|12
1628675130000|2021-08-11 09:45:30|89205.7|89180.7|89207.8|89182.8|89209.6|89184.6|89203.2|89178.2|43
1628675140000|2021-08-11 09:45:40|89208.2|89183.2|89206.9|89181.9|89208.2|89183.2|89205.1|89180.1|21
1628675150000|2021-08-11 09:45:50|89206.7|89181.7|89207.5|89182.5|89210.4|89185.4|89204.8|89179.8|25
1628675160000|2021-08-11 09:46:00|89208.4|89183.4|89207.1|89182.1|89208.4|89183.4|89207.1|89182.1|19
1628675170000|2021-08-11 09:46:10|89207.2|89182.2|89221.5|89196.5|89221.8|89196.8|89207.2|89182.2|39
1628675180000|2021-08-11 09:46:20|89220.9|89195.9|89225.1|89200.1|89226|89201|89220.8|89195.8|32
1628675190000|2021-08-11 09:46:30|89225.2|89200.2|89233.1|89208.1|89244.9|89209.2|89225.2|89194.9|52
1628675200000|2021-08-11 09:46:40|89233.2|89208.2|89228.2|89203.2|89233.6|89208.6|89228|89203|30
1628675210000|2021-08-11 09:46:50|89228|89203|89240.6|89215.6|89245.6|89220.6|89228|89203|43
1628675220000|2021-08-11 09:47:00|89239.9|89214.9|89225.2|89200.2|89242.6|89217.6|89219.1|89194.1|46
1628675230000|2021-08-11 09:47:10|89225|89200|89223.7|89198.7|89225|89200|89222.8|89197.8|20
1628675240000|2021-08-11 09:47:20|89224.3|89199.3|89222.2|89197.2|89226.5|89201.5|89220.7|89195.7|30
1628675250000|2021-08-11 09:47:30|89222.3|89197.3|89220.7|89195.7|89223.1|89198.1|89220.5|89195.5|24
1628675260000|2021-08-11 09:47:40|89220.5|89195.5|89219.7|89194.7|89227.5|89202.5|89219.4|89194.4|39
1628675270000|2021-08-11 09:47:50|89220.6|89195.6|89218.6|89193.6|89221.9|89196.9|89217.2|89192.2|33
1628675280000|2021-08-11 09:48:00|89219.4|89194.4|89205.1|89180.1|89219.4|89194.4|89204.2|89179.2|32
1628675290000|2021-08-11 09:48:10|89205.7|89180.7|89205.3|89180.3|89206|89181|89200.7|89175.7|40
1628675300000|2021-08-11 09:48:20|89205.9|89180.9|89206.9|89181.9|89206.9|89181.9|89203.8|89178.8|24
1628675310000|2021-08-11 09:48:30|89207.1|89182.1|89206.6|89181.6|89207.5|89182.5|89204.3|89179.3|24
1628675320000|2021-08-11 09:48:40|89206.5|89181.5|89200.6|89175.6|89207.4|89182.4|89200.6|89175.6|40
1628675330000|2021-08-11 09:48:50|89200.7|89175.7|89211.2|89186.2|89211.2|89186.2|89200.7|89175.7|33
1628675340000|2021-08-11 09:49:00|89211.9|89186.9|89205.7|89180.7|89212.7|89187.7|89203.9|89178.9|32
1628675350000|2021-08-11 09:49:10|89205.3|89180.3|89207.8|89182.8|89207.8|89182.8|89202.6|89177.6|33
1628675360000|2021-08-11 09:49:20|89206.2|89181.2|89209.2|89184.2|89209.8|89184.8|89206.1|89181.1|33
1628675370000|2021-08-11 09:49:30|89208.1|89183.1|89209.7|89184.7|89210.9|89185.9|89208.1|89183.1|29
1628675380000|2021-08-11 09:49:40|89210|89185|89211.1|89186.1|89214.9|89189.9|89209.8|89184.8|42
1628675390000|2021-08-11 09:49:50|89210.8|89185.8|89211|89186|89211.1|89186.1|89209.1|89184.1|28
1628675400000|2021-08-11 09:50:00|89211.5|89186.5|89206.8|89181.8|89212.9|89187.9|89205|89180|51
1628675410000|2021-08-11 09:50:10|89204.6|89179.6|89204.6|89179.6|89209.7|89184.7|89201|89176|42
1628675420000|2021-08-11 09:50:20|89204.9|89179.9|89203.4|89178.4|89205.7|89180.7|89202.5|89177.5|39
1628675430000|2021-08-11 09:50:30|89204.4|89179.4|89202.3|89177.3|89204.4|89179.4|89201.3|89176.3|14
1628675440000|2021-08-11 09:50:40|89202.6|89177.6|89207.7|89182.7|89210|89185|89202.1|89177.1|44
1628675450000|2021-08-11 09:50:50|89206.3|89181.3|89206.9|89181.9|89208.3|89183.3|89205.6|89180.6|24
1628675460000|2021-08-11 09:51:00|89207|89182|89212.4|89187.4|89214.3|89189.3|89204.1|89179.1|26
1628675470000|2021-08-11 09:51:10|89213.5|89188.5|89212.1|89187.1|89218.9|89193.9|89211.5|89186.5|42
1628675480000|2021-08-11 09:51:20|89210.6|89185.6|89210.2|89185.2|89211.1|89186.1|89207.5|89182.5|39
1628675490000|2021-08-11 09:51:30|89211.2|89186.2|89211.7|89186.7|89212.3|89187.3|89211.2|89186.2|13
1628675500000|2021-08-11 09:51:40|89211.9|89186.9|89206.3|89181.3|89211.9|89186.9|89206.3|89181.3|17
1628675510000|2021-08-11 09:51:50|89205.8|89180.8|89206.4|89181.4|89210|89185|89205|89180|27
1628675520000|2021-08-11 09:52:00|89207.2|89182.2|89206.7|89181.7|89207.6|89182.6|89205.7|89180.7|19
1628675530000|2021-08-11 09:52:10|89206.1|89181.1|89206.3|89181.3|89207.4|89182.4|89205.9|89180.9|16
1628675540000|2021-08-11 09:52:20|89208.1|89183.1|89208.5|89183.5|89209.9|89184.9|89206.5|89181.5|34
1628675550000|2021-08-11 09:52:30|89209|89184|89213.9|89188.9|89213.9|89188.9|89207.5|89182.5|31
1628675560000|2021-08-11 09:52:40|89210.9|89185.9|89212.3|89187.3|89216.2|89191.2|89210.4|89185.4|31
1628675570000|2021-08-11 09:52:50|89212.5|89187.5|89212.7|89187.7|89219.6|89194.6|89211.5|89186.5|49
1628675580000|2021-08-11 09:53:00|89212.4|89187.4|89222.6|89197.6|89223.6|89198.6|89211.9|89186.9|45
1628675590000|2021-08-11 09:53:10|89221.9|89196.9|89223.5|89198.5|89223.6|89198.6|89221.7|89196.7|39
1628675600000|2021-08-11 09:53:20|89223.4|89198.4|89226.9|89201.9|89230.6|89205.6|89223|89198|38
1628675610000|2021-08-11 09:53:30|89226.8|89201.8|89230.4|89205.4|89230.4|89205.4|89226.1|89201.1|35
1628675620000|2021-08-11 09:53:40|89227.8|89202.8|89232.6|89207.6|89235.4|89210.4|89224.4|89199.4|48
1628675630000|2021-08-11 09:53:50|89231.2|89206.2|89222.6|89197.6|89232.8|89207.8|89220.4|89195.4|48
1628675640000|2021-08-11 09:54:00|89223|89198|89226.9|89201.9|89227.9|89202.9|89222.3|89197.3|36
1628675650000|2021-08-11 09:54:10|89227|89202|89226.1|89201.1|89231|89206|89225.9|89200.9|38
1628675660000|2021-08-11 09:54:20|89226|89201|89230.3|89205.3|89232.6|89207.6|89224.8|89199.8|28
1628675670000|2021-08-11 09:54:30|89231.3|89206.3|89233.8|89208.8|89235.1|89210.1|89231.3|89206.3|24
1628675680000|2021-08-11 09:54:40|89234.5|89209.5|89231.8|89206.8|89234.6|89209.6|89229.6|89204.6|32
1628675690000|2021-08-11 09:54:50|89230.4|89205.4|89233.4|89208.4|89235.1|89210.1|89230|89205|31
1628675700000|2021-08-11 09:55:00|89234.3|89209.3|89227.9|89202.9|89234.6|89209.6|89226.6|89201.6|30
1628675710000|2021-08-11 09:55:10|89228.3|89203.3|89225.6|89200.6|89229.7|89204.7|89223.1|89198.1|46
1628675720000|2021-08-11 09:55:20|89225.8|89200.8|89224.2|89199.2|89225.8|89200.8|89223.2|89198.2|30
1628675730000|2021-08-11 09:55:30|89224|89199|89224.2|89199.2|89224.4|89199.4|89223.4|89198.4|21
1628675740000|2021-08-11 09:55:40|89224.1|89199.1|89223.3|89198.3|89225.4|89200.4|89223.3|89198.3|27
1628675750000|2021-08-11 09:55:50|89223.2|89198.2|89211.3|89186.3|89223.2|89198.2|89209.7|89184.7|44
1628675760000|2021-08-11 09:56:00|89211.7|89186.7|89211.4|89186.4|89216.7|89191.7|89207.6|89182.6|38
1628675770000|2021-08-11 09:56:10|89212.1|89187.1|89213.6|89188.6|89213.9|89188.9|89211.9|89186.9|30
1628675780000|2021-08-11 09:56:20|89215|89190|89221.8|89196.8|89222.7|89197.7|89214|89189|41
1628675790000|2021-08-11 09:56:30|89221.6|89196.6|89220|89195|89222.9|89197.9|89217.4|89192.4|45
1628675800000|2021-08-11 09:56:40|89222.2|89197.2|89218.1|89193.1|89225.5|89200.5|89218.1|89193.1|42
1628675810000|2021-08-11 09:56:50|89218|89193|89218.9|89193.9|89220.7|89195.7|89217.8|89192.8|29
1628675820000|2021-08-11 09:57:00|89218.6|89193.6|89223.4|89198.4|89223.7|89198.7|89218.6|89193.6|37
1628675830000|2021-08-11 09:57:10|89223.3|89198.3|89223.4|89198.4|89224|89199|89222.4|89197.4|29
1628675840000|2021-08-11 09:57:20|89223.5|89198.5|89223.7|89198.7|89224.6|89199.6|89222.6|89197.6|30
1628675850000|2021-08-11 09:57:30|89223.8|89198.8|89222.7|89197.7|89223.9|89198.9|89222.7|89197.7|21
1628675860000|2021-08-11 09:57:40|89222.9|89197.9|89223.8|89198.8|89224.1|89199.1|89222.9|89197.9|28
1628675870000|2021-08-11 09:57:50|89223.4|89198.4|89222.8|89197.8|89225.6|89200.6|89222.6|89197.6|24
1628675880000|2021-08-11 09:58:00|89223|89198|89222.7|89197.7|89223.3|89198.3|89222.2|89197.2|34
1628675890000|2021-08-11 09:58:10|89222.8|89197.8|89222.8|89197.8|89224.8|89199.8|89220.7|89195.7|28
1628675900000|2021-08-11 09:58:20|89221.9|89196.9|89215.9|89190.9|89222|89197|89213.6|89188.6|37
1628675910000|2021-08-11 09:58:30|89216|89191|89213.8|89188.8|89216.1|89191.1|89212.5|89187.5|34
1628675920000|2021-08-11 09:58:40|89213.9|89188.9|89215.1|89190.1|89215.3|89190.3|89213.8|89188.8|19
1628675930000|2021-08-11 09:58:50|89215.2|89190.2|89213.9|89188.9|89215.4|89190.4|89213.4|89188.4|16
1628675940000|2021-08-11 09:59:00|89215.6|89190.6|89219.1|89194.1|89219.9|89194.9|89215|89190|26
1628675950000|2021-08-11 09:59:10|89218.2|89193.2|89215.7|89190.7|89219.4|89194.4|89214.7|89189.7|19
1628675960000|2021-08-11 09:59:20|89217.1|89192.1|89219.2|89194.2|89219.7|89194.7|89217.1|89192.1|29
1628675970000|2021-08-11 09:59:30|89219.3|89194.3|89218.7|89193.7|89221|89196|89218.3|89193.3|26
1628675980000|2021-08-11 09:59:40|89218.8|89193.8|89219.2|89194.2|89219.9|89194.9|89218.2|89193.2|33
1628675990000|2021-08-11 09:59:50|89220|89195|89215.8|89190.8|89220|89195|89212.7|89187.7|23
1628676000000|2021-08-11 10:00:00|89216.1|89191.1|89216.1|89191.1|89216.9|89191.9|89215.2|89190.2|29
1628676010000|2021-08-11 10:00:10|89216.2|89191.2|89215.6|89190.6|89216.4|89191.4|89215|89190|22
1628676020000|2021-08-11 10:00:20|89215.4|89190.4|89220|89195|89222.9|89197.9|89214.7|89189.7|52
1628676030000|2021-08-11 10:00:30|89220.3|89195.3|89219.3|89194.3|89222.2|89197.2|89218.1|89193.1|39
1628676040000|2021-08-11 10:00:40|89218.8|89193.8|89190.8|89140.8|89220.1|89195.1|89179.8|89140.8|38
1628676050000|2021-08-11 10:00:50|89191.8|89141.8|89168.6|89143.6|89191.8|89154.4|89168.6|89138.8|44
1628676060000|2021-08-11 10:01:00|89168|89143|89168|89143|89183.6|89144.9|89166.6|89131|48
1628676070000|2021-08-11 10:01:10|89169.1|89144.1|89151.8|89126.8|89175.9|89145.9|89148.7|89112.4|58
1628676080000|2021-08-11 10:01:20|89152.4|89127.4|89156.7|89131.7|89157.5|89132.5|89150|89125|48
1628676090000|2021-08-11 10:01:30|89154.1|89129.1|89160.2|89135.2|89173.5|89138|89154.1|89123.5|30
1628676100000|2021-08-11 10:01:40|89160.5|89135.5|89162.7|89137.7|89164.8|89139.8|89160.5|89135.5|32
1628676110000|2021-08-11 10:01:50|89163.7|89138.7|89163.8|89138.8|89167.7|89142.7|89162|89137|35
1628676120000|2021-08-11 10:02:00|89163|89138|89182.3|89157.3|89182.3|89157.3|89162.5|89137.5|32
1628676130000|2021-08-11 10:02:10|89181.6|89156.6|89177.2|89152.2|89191.4|89158.2|89174.8|89141.4|45
1628676140000|2021-08-11 10:02:20|89178.2|89153.2|89177.1|89152.1|89179.2|89154.2|89176.3|89151.3|35
1628676150000|2021-08-11 10:02:30|89177.2|89152.2|89179|89154|89179.1|89154.1|89177.1|89152.1|16
1628676160000|2021-08-11 10:02:40|89178.9|89153.9|89177.9|89152.9|89179.2|89154.2|89177.8|89152.8|19
1628676170000|2021-08-11 10:02:50|89178.3|89153.3|89177|89152|89178.7|89153.7|89177|89152|15
1628676180000|2021-08-11 10:03:00|89176.9|89151.9|89176.6|89151.6|89178.2|89153.2|89175.3|89150.3|26
1628676190000|2021-08-11 10:03:10|89175.5|89150.5|89180.5|89155.5|89180.6|89155.6|89175.3|89150.3|27
1628676200000|2021-08-11 10:03:20|89180.4|89155.4|89181|89156|89181.1|89156.1|89180.1|89155.1|23
1628676210000|2021-08-11 10:03:30|89180.9|89155.9|89180.6|89155.6|89181.9|89156.9|89180.4|89155.4|26
1628676220000|2021-08-11 10:03:40|89180.7|89155.7|89180|89155|89180.7|89155.7|89179.6|89154.6|21
1628676230000|2021-08-11 10:03:50|89179.6|89154.6|89180.9|89155.9|89185.6|89160.6|89179.3|89154.3|19
1628676240000|2021-08-11 10:04:00|89181|89156|89181|89156|89181.8|89156.8|89175.2|89150.2|36
1628676250000|2021-08-11 10:04:10|89180.8|89155.8|89180.7|89155.7|89182.2|89157.2|89175.2|89150.2|24
1628676260000|2021-08-11 10:04:20|89180.5|89155.5|89176|89151|89180.8|89155.8|89174|89149|31
1628676270000|2021-08-11 10:04:30|89176.1|89151.1|89175.9|89150.9|89177|89152|89175.2|89150.2|27
1628676280000|2021-08-11 10:04:40|89176.8|89151.8|89181.6|89156.6|89185.5|89160.5|89176.7|89151.7|25
1628676290000|2021-08-11 10:04:50|89183|89158|89215.7|89190.7|89219|89194|89183|89158|61
1628676300000|2021-08-11 10:05:00|89214.7|89189.7|89210.2|89185.2|89216.7|89191.7|89210.1|89185.1|39
1628676310000|2021-08-11 10:05:10|89210|89185|89209.9|89184.9|89210.2|89185.2|89208|89183|29
1628676320000|2021-08-11 10:05:20|89210.3|89185.3|89219.2|89194.2|89219.9|89194.9|89207.9|89182.9|27
1628676330000|2021-08-11 10:05:30|89218.4|89193.4|89217.9|89192.9|89219.3|89194.3|89216.9|89191.9|25
1628676340000|2021-08-11 10:05:40|89218|89193|89212|89187|89218.3|89193.3|89211.1|89186.1|43
1628676350000|2021-08-11 10:05:50|89215.3|89190.3|89208.8|89183.8|89215.3|89190.3|89206.7|89181.7|31
1628676360000|2021-08-11 10:06:00|89208.4|89183.4|89211|89186|89212.8|89187.8|89205.5|89180.5|39
1628676370000|2021-08-11 10:06:10|89211.2|89186.2|89209.8|89184.8|89211.3|89186.3|89207.7|89182.7|34
1628676380000|2021-08-11 10:06:20|89210.1|89185.1|89208|89183|89211.9|89186.9|89206.3|89181.3|38
1628676390000|2021-08-11 10:06:30|89209|89184|89208.5|89183.5|89209.8|89184.8|89206.9|89181.9|12
1628676400000|2021-08-11 10:06:40|89208.4|89183.4|89207.1|89182.1|89209.9|89184.9|89204.5|89179.5|33
1628676410000|2021-08-11 10:06:50|89207|89182|89207.1|89182.1|89208.6|89183.6|89204.5|89179.5|23
1628676420000|2021-08-11 10:07:00|89208|89183|89217.6|89192.6|89219.6|89194.6|89207.1|89182.1|26
1628676430000|2021-08-11 10:07:10|89215.8|89190.8|89215.4|89190.4|89216.7|89191.7|89212.8|89187.8|37
1628676440000|2021-08-11 10:07:20|89213.2|89188.2|89218.6|89193.6|89218.9|89193.9|89212.5|89187.5|38
1628676450000|2021-08-11 10:07:30|89218.8|89193.8|89219.6|89194.6|89220|89195|89215.6|89190.6|32
1628676460000|2021-08-11 10:07:40|89219.9|89194.9|89237.6|89212.6|89237.7|89212.7|89218.4|89193.4|68
1628676470000|2021-08-11 10:07:50|89237.4|89212.4|89231.9|89206.9|89239.4|89214.4|89231.1|89206.1|33
1628676480000|2021-08-11 10:08:00|89232.3|89207.3|89241.7|89216.7|89242|89217|89228|89203|42
1628676490000|2021-08-11 10:08:10|89241|89216|89240.2|89215.2|89242|89217|89237.9|89212.9|14
1628676500000|2021-08-11 10:08:20|89240.3|89215.3|89241.3|89216.3|89241.3|89216.3|89237.2|89212.2|32
1628676510000|2021-08-11 10:08:30|89240.5|89215.5|89237.5|89212.5|89240.5|89215.5|89237.5|89212.5|20
1628676520000|2021-08-11 10:08:40|89238.2|89213.2|89228|89203|89239.2|89214.2|89226.9|89201.9|26
1628676530000|2021-08-11 10:08:50|89228.2|89203.2|89221|89196|89228.2|89203.2|89220.1|89195.1|28
1628676540000|2021-08-11 10:09:00|89220.3|89195.3|89210.2|89185.2|89222.3|89197.3|89207.4|89182.4|47
1628676550000|2021-08-11 10:09:10|89211.9|89186.9|89211.5|89186.5|89214|89189|89209.2|89184.2|27
1628676560000|2021-08-11 10:09:20|89211.6|89186.6|89209.6|89184.6|89211.7|89186.7|89208.6|89183.6|20
1628676570000|2021-08-11 10:09:30|89209.3|89184.3|89212.9|89187.9|89213.6|89188.6|89209.3|89184.3|31
1628676580000|2021-08-11 10:09:40|89212.8|89187.8|89212.9|89187.9|89214.6|89189.6|89212.2|89187.2|21
1628676590000|2021-08-11 10:09:50|89213.3|89188.3|89212.9|89187.9|89214.1|89189.1|89211.9|89186.9|15
1628676600000|2021-08-11 10:10:00|89211.9|89186.9|89211.9|89186.9|89212.8|89187.8|89211.3|89186.3|24
1628676610000|2021-08-11 10:10:10|89211.7|89186.7|89235.9|89210.9|89237.9|89212.9|89211.7|89186.7|42
1628676620000|2021-08-11 10:10:20|89235.4|89210.4|89233.4|89208.4|89235.7|89210.7|89232.4|89207.4|39
1628676630000|2021-08-11 10:10:30|89233.1|89208.1|89234.7|89209.7|89235.2|89210.2|89232.7|89207.7|28
1628676640000|2021-08-11 10:10:40|89234|89209|89234.8|89209.8|89234.8|89209.8|89233.7|89208.7|18
1628676650000|2021-08-11 10:10:50|89234.2|89209.2|89236.5|89211.5|89236.5|89211.5|89222.8|89197.8|48
1628676660000|2021-08-11 10:11:00|89236.1|89211.1|89233.9|89208.9|89238.9|89213.9|89233.8|89208.8|38
1628676670000|2021-08-11 10:11:10|89233.8|89208.8|89227.7|89202.7|89234.4|89209.4|89227.3|89202.3|32
1628676680000|2021-08-11 10:11:20|89227.9|89202.9|89227.8|89202.8|89228.5|89203.5|89222.8|89197.8|38
1628676690000|2021-08-11 10:11:30|89228.4|89203.4|89233.2|89208.2|89233.8|89208.8|89225.1|89200.1|33
1628676700000|2021-08-11 10:11:40|89233.1|89208.1|89232.9|89207.9|89234.3|89209.3|89231.3|89206.3|20
1628676710000|2021-08-11 10:11:50|89233.2|89208.2|89245.8|89220.8|89247|89222|89233.2|89208.2|30
1628676720000|2021-08-11 10:12:00|89246|89221|89243.3|89218.3|89246|89221|89241.7|89216.7|31
1628676730000|2021-08-11 10:12:10|89241.6|89216.6|89239.1|89214.1|89241.6|89216.6|89233.9|89208.9|17
1628676740000|2021-08-11 10:12:20|89238.9|89213.9|89237.7|89212.7|89240.1|89215.1|89236.4|89211.4|17
1628676750000|2021-08-11 10:12:30|89238.1|89213.1|89238.1|89213.1|89239.7|89214.7|89234.9|89209.9|20
1628676760000|2021-08-11 10:12:40|89238.2|89213.2|89237.8|89212.8|89244.2|89219.2|89236.4|89211.4|40
1628676770000|2021-08-11 10:12:50|89238.1|89213.1|89245.3|89220.3|89245.3|89220.3|89235.5|89210.5|23
1628676780000|2021-08-11 10:13:00|89251.8|89226.8|89251.2|89226.2|89257.1|89232.1|89249.6|89224.6|46
1628676790000|2021-08-11 10:13:10|89250.8|89225.8|89245.6|89220.6|89259.6|89234.6|89245.1|89220.1|40
1628676800000|2021-08-11 10:13:20|89246.1|89221.1|89237.5|89212.5|89249|89224|89235.3|89210.3|52
1628676810000|2021-08-11 10:13:30|89235.8|89210.8|89235.7|89210.7|89236.3|89211.3|89231.2|89206.2|47
1628676820000|2021-08-11 10:13:40|89235.5|89210.5|89240.3|89215.3|89242.6|89217.6|89233.5|89208.5|40
1628676830000|2021-08-11 10:13:50|89241.2|89216.2|89256.3|89231.3|89256.3|89231.3|89240.5|89215.5|48
1628676840000|2021-08-11 10:14:00|89257.8|89232.8|89272.6|89247.6|89272.6|89247.6|89253.4|89228.4|33
1628676850000|2021-08-11 10:14:10|89272.4|89247.4|89279.7|89254.7|89288.8|89263.8|89272.4|89247.4|56
1628676860000|2021-08-11 10:14:20|89281.3|89256.3|89276.1|89251.1|89281.3|89256.3|89275.2|89250.2|53
1628676870000|2021-08-11 10:14:30|89273.5|89248.5|89262.5|89237.5|89277|89249.2|89260.7|89227|49
1628676880000|2021-08-11 10:14:40|89262.6|89237.6|89262.2|89237.2|89264.2|89239.2|89259.3|89234.3|37
1628676890000|2021-08-11 10:14:50|89261.7|89236.7|89253.4|89228.4|89262.2|89237.2|89251|89226|51
1628676900000|2021-08-11 10:15:00|89253.5|89228.5|89253.8|89228.8|89256.4|89231.4|89245.7|89220.7|64
1628676910000|2021-08-11 10:15:10|89253.7|89228.7|89267.1|89242.1|89268.4|89243.4|89253.7|89228.7|73
1628676920000|2021-08-11 10:15:20|89266|89241|89269.7|89244.7|89273.3|89248.3|89264.9|89239.9|59
1628676930000|2021-08-11 10:15:30|89269.5|89244.5|89279.3|89254.3|89288.9|89257.4|89269.5|89238.9|35
1628676940000|2021-08-11 10:15:40|89281.9|89256.9|89282.5|89257.5|89282.5|89257.5|89275.1|89250.1|50
1628676950000|2021-08-11 10:15:50|89282.4|89257.4|89278.6|89253.6|89282.4|89257.4|89276.9|89251.9|48
1628676960000|2021-08-11 10:16:00|89278.1|89253.1|89280.5|89255.5|89281.6|89256.6|89275.7|89250.7|39
1628676970000|2021-08-11 10:16:10|89280|89255|89280.7|89255.7|89283.6|89258.6|89278.1|89253.1|47
1628676980000|2021-08-11 10:16:20|89281|89256|89276.8|89251.8|89282.5|89257.5|89275.7|89250.7|62
1628676990000|2021-08-11 10:16:30|89275|89250|89292.1|89267.1|89295.3|89270.3|89275|89250|64
1628677000000|2021-08-11 10:16:40|89291.7|89266.7|89287.8|89262.8|89293.7|89268.7|89284.8|89259.8|53
1628677010000|2021-08-11 10:16:50|89287.9|89262.9|89282.9|89257.9|89291|89266|89282.9|89257.9|62
1628677020000|2021-08-11 10:17:00|89282.2|89257.2|89277|89252|89285.9|89260.9|89274.9|89249.9|52
1628677030000|2021-08-11 10:17:10|89276.8|89251.8|89294.3|89269.3|89294.3|89269.3|89276.8|89251.8|70
1628677040000|2021-08-11 10:17:20|89294|89269|89296.9|89271.9|89298.5|89273.5|89292|89267|50
1628677050000|2021-08-11 10:17:30|89297.3|89272.3|89297.6|89272.6|89298.4|89273.4|89296.4|89271.4|48
1628677060000|2021-08-11 10:17:40|89297.7|89272.7|89295.9|89270.9|89298.2|89273.2|89295|89270|37
1628677070000|2021-08-11 10:17:50|89296.4|89271.4|89294.7|89269.7|89297.4|89272.4|89285.8|89260.8|49
1628677080000|2021-08-11 10:18:00|89295.5|89270.5|89287.3|89262.3|89295.9|89270.9|89283.2|89258.2|64
1628677090000|2021-08-11 10:18:10|89286.6|89261.6|89297.8|89272.8|89298.6|89273.6|89286.6|89261.6|63
1628677100000|2021-08-11 10:18:20|89298.2|89273.2|89295.5|89270.5|89299.7|89274.7|89292|89267|56
1628677110000|2021-08-11 10:18:30|89295.6|89270.6|89292.1|89267.1|89296.9|89271.9|89291.9|89266.9|34
1628677120000|2021-08-11 10:18:40|89292|89267|89305.1|89280.1|89308.2|89283.2|89291.9|89266.9|60
1628677130000|2021-08-11 10:18:50|89305.6|89280.6|89308.1|89283.1|89308.6|89283.6|89303|89278|48
1628677140000|2021-08-11 10:19:00|89308.2|89283.2|89306.5|89281.5|89309.6|89284.6|89301.7|89276.7|52
1628677150000|2021-08-11 10:19:10|89307.7|89282.7|89307.7|89282.7|89311.6|89286.6|89305.7|89280.7|52
1628677160000|2021-08-11 10:19:20|89307.8|89282.8|89302.9|89277.9|89309.6|89284.6|89301.7|89276.7|36
1628677170000|2021-08-11 10:19:30|89302.1|89277.1|89319.3|89294.3|89319.3|89294.3|89298|89273|49
1628677180000|2021-08-11 10:19:40|89318|89293|89336.7|89311.7|89337.7|89312.7|89315.2|89290.2|54
1628677190000|2021-08-11 10:19:50|89337.7|89312.7|89335.1|89310.1|89343|89318|89335.1|89310.1|53
1628677200000|2021-08-11 10:20:00|89335.3|89310.3|89349.3|89324.3|89353|89328|89335.3|89310.3|56
1628677210000|2021-08-11 10:20:10|89349.4|89324.4|89332.8|89307.8|89349.8|89324.8|89327.9|89302.9|62
1628677220000|2021-08-11 10:20:20|89328.4|89303.4|89312|89287|89332.7|89307.7|89311.5|89286.5|53
1628677230000|2021-08-11 10:20:30|89311.9|89286.9|89312|89287|89312.7|89287.7|89311.4|89286.4|21
1628677240000|2021-08-11 10:20:40|89312.7|89287.7|89312.1|89287.1|89317.9|89292.9|89311.1|89286.1|43
1628677250000|2021-08-11 10:20:50|89313|89288|89325.7|89300.7|89327|89302|89301.4|89276.4|57
1628677260000|2021-08-11 10:21:00|89326.8|89301.8|89318.2|89293.2|89328.9|89303.9|89317.3|89292.3|53
1628677270000|2021-08-11 10:21:10|89318.7|89293.7|89317.2|89292.2|89321.6|89296.6|89316.6|89291.6|41
1628677280000|2021-08-11 10:21:20|89317|89292|89314.1|89289.1|89319.3|89294.3|89313|89288|67
1628677290000|2021-08-11 10:21:30|89317.2|89292.2|89314.8|89289.8|89318.6|89293.6|89311.5|89286.5|52
1628677300000|2021-08-11 10:21:40|89314|89289|89315.7|89290.7|89319.3|89294.3|89313.4|89288.4|44
1628677310000|2021-08-11 10:21:50|89314.2|89289.2|89312.2|89287.2|89317.2|89292.2|89308.2|89283.2|55
1628677320000|2021-08-11 10:22:00|89313.3|89288.3|89286.1|89261.1|89313.3|89288.3|89284.1|89259.1|66
1628677330000|2021-08-11 10:22:10|89286.2|89261.2|89289.5|89264.5|89293.3|89268.3|89286.1|89261.1|53
1628677340000|2021-08-11 10:22:20|89290|89265|89301.7|89276.7|89305.1|89280.1|89289.7|89264.7|65
1628677350000|2021-08-11 10:22:30|89300.7|89275.7|89304.5|89279.5|89305.2|89280.2|89300.3|89275.3|59
1628677360000|2021-08-11 10:22:40|89304.2|89279.2|89300.3|89275.3|89307.1|89282.1|89299|89274|59
1628677370000|2021-08-11 10:22:50|89298.7|89273.7|89303.7|89278.7|89304.4|89279.4|89287.9|89262.9|62
1628677380000|2021-08-11 10:23:00|89302.5|89277.5|89296.3|89271.3|89303.8|89278.8|89296.3|89271.3|50
1628677390000|2021-08-11 10:23:10|89300.1|89275.1|89295.5|89270.5|89300.1|89275.1|89294|89269|46
1628677400000|2021-08-11 10:23:20|89295.9|89270.9|89293.7|89268.7|89297.1|89272.1|89293.7|89268.7|30
1628677410000|2021-08-11 10:23:30|89294.1|89269.1|89290.2|89265.2|89294.2|89269.2|89286.3|89261.3|60
1628677420000|2021-08-11 10:23:40|89290.8|89265.8|89280.9|89255.9|89291|89266|89278.9|89253.9|59
1628677430000|2021-08-11 10:23:50|89277.7|89252.7|89265.4|89240.4|89277.7|89252.7|89263.4|89238.4|60
1628677440000|2021-08-11 10:24:00|89265|89240|89259.7|89234.7|89265.6|89240.6|89254.7|89229.7|64
1628677450000|2021-08-11 10:24:10|89259.4|89234.4|89282.3|89257.3|89282.3|89257.3|89257.8|89232.8|49
1628677460000|2021-08-11 10:24:20|89282|89257|89281.3|89256.3|89283.7|89258.7|89279.8|89254.8|53
1628677470000|2021-08-11 10:24:30|89281.8|89256.8|89265.7|89240.7|89282.2|89256.8|89263.1|89228.7|52
1628677480000|2021-08-11 10:24:40|89266.3|89241.3|89268.9|89243.9|89270.6|89245.6|89261.9|89236.9|51
1628677490000|2021-08-11 10:24:50|89269.6|89244.6|89271|89246|89271.6|89246.6|89268.5|89243.5|55
1628677500000|2021-08-11 10:25:00|89270.9|89245.9|89260|89235|89273.4|89248.4|89260|89235|57
1628677510000|2021-08-11 10:25:10|89261.3|89236.3|89262.8|89237.8|89262.8|89237.8|89256.4|89231.4|45
1628677520000|2021-08-11 10:25:20|89263.6|89238.6|89257.5|89232.5|89267|89242|89257.5|89232.5|61
1628677530000|2021-08-11 10:25:30|89257.3|89232.3|89258.4|89233.4|89259.9|89234.9|89254.4|89229.4|46
1628677540000|2021-08-11 10:25:40|89258.3|89233.3|89258.1|89233.1|89258.9|89233.9|89257.1|89232.1|47
1628677550000|2021-08-11 10:25:50|89258.4|89233.4|89261.8|89236.8|89262.8|89237.8|89255.8|89230.8|50
1628677560000|2021-08-11 10:26:00|89261.1|89236.1|89275.4|89250.4|89276.1|89251.1|89260.5|89235.5|53
1628677570000|2021-08-11 10:26:10|89276.3|89251.3|89279.4|89254.4|89283.5|89258.5|89272.7|89247.7|45
1628677580000|2021-08-11 10:26:20|89281.3|89256.3|89279.9|89254.9|89282|89257|89279.2|89254.2|31
1628677590000|2021-08-11 10:26:30|89280.1|89255.1|89278.3|89253.3|89280.5|89255.5|89278|89253|34
1628677600000|2021-08-11 10:26:40|89278.5|89253.5|89278|89253|89279.5|89254.5|89277.7|89252.7|32
1628677610000|2021-08-11 10:26:50|89277.1|89252.1|89275.6|89250.6|89279.4|89254.4|89274.2|89249.2|42
1628677620000|2021-08-11 10:27:00|89275.4|89250.4|89276.3|89251.3|89281|89256|89272.3|89247.3|48
1628677630000|2021-08-11 10:27:10|89276.1|89251.1|89279.9|89254.9|89280.2|89255.2|89276.1|89251.1|29
1628677640000|2021-08-11 10:27:20|89279.6|89254.6|89280.4|89255.4|89281.3|89256.3|89278.7|89253.7|48
1628677650000|2021-08-11 10:27:30|89280.6|89255.6|89276.6|89251.6|89280.6|89255.6|89273.5|89248.5|42
1628677660000|2021-08-11 10:27:40|89276.5|89251.5|89277.9|89252.9|89278.9|89253.9|89276.5|89251.5|27
1628677670000|2021-08-11 10:27:50|89278.1|89253.1|89279.7|89254.7|89282.2|89257.2|89277.4|89252.4|30
1628677680000|2021-08-11 10:28:00|89279.2|89254.2|89281|89256|89281.3|89256.3|89279.2|89254.2|23
1628677690000|2021-08-11 10:28:10|89281.3|89256.3|89282|89257|89284.5|89259.5|89281.2|89256.2|35
1628677700000|2021-08-11 10:28:20|89281.9|89256.9|89288.3|89263.3|89290.7|89265.7|89279.3|89254.3|33
1628677710000|2021-08-11 10:28:30|89289.6|89264.6|89296.6|89271.6|89298.9|89273.9|89289.6|89264.6|27
1628677720000|2021-08-11 10:28:40|89296.4|89271.4|89295.8|89270.8|89298.8|89273.8|89295.4|89270.4|44
1628677730000|2021-08-11 10:28:50|89295.9|89270.9|89296.9|89271.9|89296.9|89271.9|89292.6|89267.6|41
1628677740000|2021-08-11 10:29:00|89297|89272|89284.3|89259.3|89297|89272|89283.7|89258.7|38
1628677750000|2021-08-11 10:29:10|89283.3|89258.3|89279.9|89254.9|89284.3|89259.3|89279.6|89254.6|32
1628677760000|2021-08-11 10:29:20|89279.4|89254.4|89282.6|89257.6|89282.7|89257.7|89279.4|89254.4|32
1628677770000|2021-08-11 10:29:30|89282|89257|89304.2|89279.2|89306.1|89281.1|89281.4|89256.4|47
1628677780000|2021-08-11 10:29:40|89304|89279|89309.5|89284.5|89315|89290|89304|89279|36
1628677790000|2021-08-11 10:29:50|89310.4|89285.4|89308.9|89283.9|89310.4|89285.4|89308.9|89283.9|16
1628677800000|2021-08-11 10:30:00|89309.5|89284.5|89310.3|89285.3|89311.7|89286.7|89309.5|89284.5|26
1628677810000|2021-08-11 10:30:10|89310.5|89285.5|89307.7|89282.7|89313.9|89288.9|89307.3|89282.3|40
1628677820000|2021-08-11 10:30:20|89307|89282|89313.7|89288.7|89318.6|89293.6|89307|89282|38
1628677830000|2021-08-11 10:30:30|89314.4|89289.4|89315.3|89290.3|89316.4|89291.4|89314|89289|24
1628677840000|2021-08-11 10:30:40|89315.2|89290.2|89312.1|89287.1|89315.2|89290.2|89308.4|89283.4|37
1628677850000|2021-08-11 10:30:50|89312.7|89287.7|89317.9|89292.9|89318.9|89293.9|89309.5|89284.5|45
1628677860000|2021-08-11 10:31:00|89318.1|89293.1|89326.1|89301.1|89329.7|89304.7|89317.2|89292.2|67
1628677870000|2021-08-11 10:31:10|89326.2|89301.2|89334.7|89309.7|89334.7|89309.7|89317.4|89292.4|58
1628677880000|2021-08-11 10:31:20|89333.6|89308.6|89311.6|89286.6|89336|89311|89311.6|89286.6|53
1628677890000|2021-08-11 10:31:30|89312.3|89287.3|89304.5|89279.5|89317.8|89292.8|89304.5|89279.5|61
1628677900000|2021-08-11 10:31:40|89303.3|89278.3|89312.9|89287.9|89312.9|89287.9|89302.3|89277.3|55
1628677910000|2021-08-11 10:31:50|89316.8|89291.8|89316.9|89291.9|89318.2|89293.2|89310.6|89285.6|37
1628677920000|2021-08-11 10:32:00|89317|89292|89317.3|89292.3|89318|89293|89315.6|89290.6|17
1628677930000|2021-08-11 10:32:10|89317.4|89292.4|89322.8|89297.8|89325.1|89300.1|89317.4|89292.4|35
1628677940000|2021-08-11 10:32:20|89322.7|89297.7|89319.5|89294.5|89327.7|89302.7|89319.5|89294.5|41
1628677950000|2021-08-11 10:32:30|89317.5|89292.5|89320.6|89295.6|89321.9|89296.9|89314.9|89289.9|35
1628677960000|2021-08-11 10:32:40|89320.4|89295.4|89322.7|89297.7|89322.9|89297.9|89320.4|89295.4|38
1628677970000|2021-08-11 10:32:50|89322.5|89297.5|89323.2|89298.2|89323.4|89298.4|89322.4|89297.4|24
1628677980000|2021-08-11 10:33:00|89323|89298|89301.5|89276.5|89323.3|89298.3|89299.3|89274.3|49
1628677990000|2021-08-11 10:33:10|89301.3|89276.3|89301|89276|89303.3|89278.3|89299.6|89274.6|32
1628678000000|2021-08-11 10:33:20|89301.6|89276.6|89293.7|89268.7|89303.2|89278.2|89292.1|89267.1|49
1628678010000|2021-08-11 10:33:30|89292|89267|89294.5|89269.5|89294.5|89269.5|89290.3|89265.3|17
1628678020000|2021-08-11 10:33:40|89293|89268|89288.2|89263.2|89294|89269|89283.9|89258.9|46
1628678030000|2021-08-11 10:33:50|89287.8|89262.8|89285.6|89260.6|89294.2|89269.2|89284.7|89259.7|54
1628678040000|2021-08-11 10:34:00|89285.5|89260.5|89275.2|89250.2|89287.7|89262.7|89274.5|89249.5|47
1628678050000|2021-08-11 10:34:10|89274.5|89249.5|89270.5|89245.5|89276.1|89251.1|89270.5|89245.5|46
1628678060000|2021-08-11 10:34:20|89270.4|89245.4|89273.5|89248.5|89273.5|89248.5|89270.4|89245.4|34
1628678070000|2021-08-11 10:34:30|89272.5|89247.5|89293.7|89268.7|89293.7|89268.7|89271.7|89246.7|55
1628678080000|2021-08-11 10:34:40|89292.4|89267.4|89294|89269|89295.1|89270.1|89288.3|89263.3|51
1628678090000|2021-08-11 10:34:50|89289.5|89264.5|89294.4|89269.4|89294.7|89269.7|89289.2|89264.2|29
1628678100000|2021-08-11 10:35:00|89292.7|89267.7|89291.2|89266.2|89293.6|89268.6|89288.6|89263.6|24
1628678110000|2021-08-11 10:35:10|89292.5|89267.5|89284.4|89259.4|89295.7|89270.7|89284.4|89259.4|25
1628678120000|2021-08-11 10:35:20|89287.2|89262.2|89285.8|89260.8|89287.2|89262.2|89284.5|89259.5|33
1628678130000|2021-08-11 10:35:30|89286|89261|89286.9|89261.9|89289.6|89264.6|89284.3|89259.3|42
1628678140000|2021-08-11 10:35:40|89286.5|89261.5|89285.4|89260.4|89292.7|89267.7|89285.3|89260.3|41
1628678150000|2021-08-11 10:35:50|89285.2|89260.2|89287.4|89262.4|89291.2|89266.2|89284.7|89259.7|27
1628678160000|2021-08-11 10:36:00|89287.3|89262.3|89272.8|89247.8|89291.1|89266.1|89271.4|89246.4|57
1628678170000|2021-08-11 10:36:10|89277.5|89252.5|89271.6|89246.6|89277.5|89252.5|89270.1|89245.1|64
1628678180000|2021-08-11 10:36:20|89272.2|89247.2|89270.9|89245.9|89275.8|89250.8|89267.7|89242.7|54
1628678190000|2021-08-11 10:36:30|89269.5|89244.5|89263|89238|89271.6|89246.6|89263|89238|52
1628678200000|2021-08-11 10:36:40|89262.9|89237.9|89257.1|89232.1|89264.7|89239.7|89256|89231|38
1628678210000|2021-08-11 10:36:50|89257.2|89232.2|89253.6|89228.6|89257.6|89232.6|89251.7|89226.7|38
1628678220000|2021-08-11 10:37:00|89253.3|89228.3|89252.4|89227.4|89253.7|89228.7|89252.4|89227.4|35
1628678230000|2021-08-11 10:37:10|89252.5|89227.5|89252.6|89227.6|89253.6|89228.6|89251.6|89226.6|23
1628678240000|2021-08-11 10:37:20|89252.5|89227.5|89255.6|89230.6|89255.6|89230.6|89252.5|89227.5|37
1628678250000|2021-08-11 10:37:30|89255|89230|89252.9|89227.9|89255.2|89230.2|89252.2|89227.2|42
1628678260000|2021-08-11 10:37:40|89253.3|89228.3|89251.7|89226.7|89253.4|89228.4|89250.7|89225.7|41
1628678270000|2021-08-11 10:37:50|89251.6|89226.6|89254.4|89229.4|89254.4|89229.4|89251.3|89226.3|29
1628678280000|2021-08-11 10:38:00|89254.5|89229.5|89250.1|89225.1|89255.4|89230.4|89250|89225|42
1628678290000|2021-08-11 10:38:10|89250.2|89225.2|89249.9|89224.9|89250.9|89225.9|89249.4|89224.4|35
1628678300000|2021-08-11 10:38:20|89250.2|89225.2|89250.1|89225.1|89251.7|89226.7|89249.9|89224.9|26
1628678310000|2021-08-11 10:38:30|89250.5|89225.5|89249.6|89224.6|89251.4|89226.4|89249.3|89224.3|24
1628678320000|2021-08-11 10:38:40|89250|89225|89225|89200|89250.5|89225.5|89223.6|89198.6|49
1628678330000|2021-08-11 10:38:50|89224.6|89199.6|89227.2|89202.2|89228.2|89203.2|89223.6|89198.6|36
1628678340000|2021-08-11 10:39:00|89226.8|89201.8|89240.8|89215.8|89244.3|89219.3|89225.9|89200.9|47
1628678350000|2021-08-11 10:39:10|89241|89216|89241.1|89216.1|89241.4|89216.4|89237.8|89212.8|38
1628678360000|2021-08-11 10:39:20|89241.2|89216.2|89237|89212|89241.5|89216.5|89233.8|89208.8|43
1628678370000|2021-08-11 10:39:30|89236.2|89211.2|89236.9|89211.9|89238.9|89213.9|89236.2|89211.2|20
1628678380000|2021-08-11 10:39:40|89236.8|89211.8|89237.6|89212.6|89239|89214|89235.9|89210.9|33
1628678390000|2021-08-11 10:39:50|89238.6|89213.6|89228.6|89203.6|89240.5|89215.5|89227.1|89202.1|50
1628678400000|2021-08-11 10:40:00|89227.9|89202.9|89228.8|89203.8|89231.7|89206.7|89225.8|89200.8|43
1628678410000|2021-08-11 10:40:10|89228.9|89203.9|89228.9|89203.9|89234.7|89209.7|89228.5|89203.5|48
1628678420000|2021-08-11 10:40:20|89229.5|89204.5|89229.2|89204.2|89235.4|89210.4|89228.8|89203.8|37
1628678430000|2021-08-11 10:40:30|89234.3|89209.3|89230.8|89205.8|89239.8|89214.8|89227.1|89202.1|60
1628678440000|2021-08-11 10:40:40|89230.3|89205.3|89250.8|89200.8|89250.8|89216.5|89228|89200.8|30
1628678450000|2021-08-11 10:40:50|89251.3|89201.3|89241.7|89216.7|89251.3|89219.6|89237.3|89201.3|20
1628678460000|2021-08-11 10:41:00|89240.6|89215.6|89241.5|89216.5|89244|89219|89240.3|89215.3|18
1628678470000|2021-08-11 10:41:10|89241.9|89216.9|89240.1|89215.1|89242.4|89217.4|89234.5|89209.5|33
1628678480000|2021-08-11 10:41:20|89240.4|89215.4|89243.5|89218.5|89243.6|89218.6|89238.4|89213.4|36
1628678490000|2021-08-11 10:41:30|89243.1|89218.1|89254|89229|89266.6|89231.2|89241.3|89216.2|46
1628678500000|2021-08-11 10:41:40|89253.2|89228.2|89246.8|89221.8|89254.9|89229.9|89246.7|89221.7|28
1628678510000|2021-08-11 10:41:50|89247.6|89222.6|89247.7|89222.7|89249.4|89224.4|89247.1|89222.1|42
1628678520000|2021-08-11 10:42:00|89245.5|89220.5|89243.5|89218.5|89247.6|89222.6|89242.7|89217.7|42
1628678530000|2021-08-11 10:42:10|89244.1|89219.1|89242.3|89217.3|89244.1|89219.1|89241.2|89216.2|27
1628678540000|2021-08-11 10:42:20|89243.2|89218.2|89240.9|89215.9|89243.4|89218.4|89240.6|89215.6|25
1628678550000|2021-08-11 10:42:30|89240.8|89215.8|89246.1|89221.1|89246.3|89221.3|89237|89212|49
1628678560000|2021-08-11 10:42:40|89246.2|89221.2|89243.6|89218.6|89246.4|89221.4|89242.9|89217.9|29
1628678570000|2021-08-11 10:42:50|89243.5|89218.5|89240.2|89215.2|89243.8|89218.8|89239.5|89214.5|28
1628678580000|2021-08-11 10:43:00|89240.3|89215.3|89239.5|89214.5|89240.5|89215.5|89239.1|89214.1|21
1628678590000|2021-08-11 10:43:10|89239.7|89214.7|89240|89215|89240.6|89215.6|89239.6|89214.6|23
1628678600000|2021-08-11 10:43:20|89239.6|89214.6|89242.5|89217.5|89243.9|89218.9|89239.6|89214.6|31
1628678610000|2021-08-11 10:43:30|89242.4|89217.4|89234.8|89209.8|89242.8|89217.8|89234|89209|40
1628678620000|2021-08-11 10:43:40|89233.6|89208.6|89233.3|89208.3|89236.1|89211.1|89231.1|89206.1|46
1628678630000|2021-08-11 10:43:50|89232.9|89207.9|89237.4|89212.4|89237.4|89212.4|89231.2|89206.2|50
1628678640000|2021-08-11 10:44:00|89233.8|89208.8|89240.4|89215.4|89245.9|89220.9|89233.8|89208.8|60
1628678650000|2021-08-11 10:44:10|89241.5|89216.5|89242|89217|89245|89220|89239.8|89214.8|54
1628678660000|2021-08-11 10:44:20|89241.8|89216.8|89240.7|89215.7|89244.4|89219.4|89237.3|89212.3|55
1628678670000|2021-08-11 10:44:30|89240.6|89215.6|89236|89211|89242|89217|89234.8|89209.8|33
1628678680000|2021-08-11 10:44:40|89235.6|89210.6|89238.3|89213.3|89239.3|89214.3|89235.6|89210.6|27
1628678690000|2021-08-11 10:44:50|89238.5|89213.5|89239.9|89214.9|89243.5|89218.5|89237.8|89212.8|40
1628678700000|2021-08-11 10:45:00|89239.5|89214.5|89242.3|89217.3|89242.6|89217.6|89236.1|89211.1|49
1628678710000|2021-08-11 10:45:10|89242.8|89217.8|89244.2|89219.2|89247.1|89222.1|89242.3|89217.3|47
1628678720000|2021-08-11 10:45:20|89244.5|89219.5|89240.8|89215.8|89246.4|89221.4|89240.3|89215.3|42
1628678730000|2021-08-11 10:45:30|89241.3|89216.3|89242.4|89217.4|89242.4|89217.4|89240.7|89215.7|30
1628678740000|2021-08-11 10:45:40|89242.3|89217.3|89243.7|89218.7|89243.8|89218.8|89241.7|89216.7|27
1628678750000|2021-08-11 10:45:50|89243.4|89218.4|89241.6|89216.6|89243.8|89218.8|89240.1|89215.1|44
1628678760000|2021-08-11 10:46:00|89241.5|89216.5|89244.8|89219.8|89245.6|89220.6|89241|89216|46
1628678770000|2021-08-11 10:46:10|89244.4|89219.4|89240.1|89215.1|89244.4|89219.4|89240.1|89215.1|45
1628678780000|2021-08-11 10:46:20|89240.4|89215.4|89240.5|89215.5|89242.4|89217.4|89238.8|89213.8|53
1628678790000|2021-08-11 10:46:30|89240.7|89215.7|89240.2|89215.2|89242.5|89217.5|89239.4|89214.4|43
1628678800000|2021-08-11 10:46:40|89239.9|89214.9|89253|89228|89254.9|89229.9|89239.5|89214.5|41
1628678810000|2021-08-11 10:46:50|89252.6|89227.6|89253|89228|89255.7|89230.7|89252.4|89227.4|30
1628678820000|2021-08-11 10:47:00|89253.1|89228.1|89252.8|89227.8|89253.7|89228.7|89252.6|89227.6|25
1628678830000|2021-08-11 10:47:10|89254|89229|89253.6|89228.6|89254.3|89229.3|89252.7|89227.7|31
1628678840000|2021-08-11 10:47:20|89253.4|89228.4|89249.7|89224.7|89253.4|89228.4|89248.6|89223.6|36
1628678850000|2021-08-11 10:47:30|89250|89225|89253.3|89228.3|89254|89229|89250|89225|14
1628678860000|2021-08-11 10:47:40|89253.1|89228.1|89257.8|89232.8|89258.8|89233.8|89252.4|89227.4|28
1628678870000|2021-08-11 10:47:50|89258.8|89233.8|89268.4|89243.4|89270.7|89245.7|89258.8|89233.8|43
1628678880000|2021-08-11 10:48:00|89270.3|89245.3|89270.8|89245.8|89271.9|89246.9|89269.4|89244.4|38
1628678890000|2021-08-11 10:48:10|89271|89246|89270.1|89245.1|89273.6|89248.6|89269.5|89244.5|29
1628678900000|2021-08-11 10:48:20|89269.9|89244.9|89271.8|89246.8|89273.9|89248.9|89269.9|89244.9|24
1628678910000|2021-08-11 10:48:30|89271.2|89246.2|89277|89252|89280.3|89255.3|89271.2|89246.2|50
1628678920000|2021-08-11 10:48:40|89276.9|89251.9|89283.1|89258.1|89283.1|89258.1|89276.9|89251.9|52
1628678930000|2021-08-11 10:48:50|89284.5|89259.5|89283.3|89258.3|89284.5|89259.5|89279.4|89254.4|50
1628678940000|2021-08-11 10:49:00|89282.8|89257.8|89283.3|89258.3|89285.4|89260.4|89275.4|89250.4|51
1628678950000|2021-08-11 10:49:10|89282.6|89257.6|89279|89254|89283.5|89258.5|89277.6|89252.6|58
1628678960000|2021-08-11 10:49:20|89280.6|89255.6|89279.9|89254.9|89286.4|89261.4|89278.3|89253.3|61
1628678970000|2021-08-11 10:49:30|89281.8|89256.8|89290.9|89265.9|89291.3|89266.3|89278.3|89253.3|47
1628678980000|2021-08-11 10:49:40|89290|89265|89290.3|89265.3|89291.8|89266.8|89288.8|89263.8|21
1628678990000|2021-08-11 10:49:50|89290.7|89265.7|89291.7|89266.7|89291.7|89266.7|89288.8|89263.8|11
1628679000000|2021-08-11 10:50:00|89291.1|89266.1|89285.8|89260.8|89291.1|89266.1|89284.4|89259.4|20
1628679010000|2021-08-11 10:50:10|89285.6|89260.6|89286.2|89261.2|89287.8|89262.8|89284.9|89259.9|31
1628679020000|2021-08-11 10:50:20|89286.3|89261.3|89286.4|89261.4|89286.7|89261.7|89285.8|89260.8|12
1628679030000|2021-08-11 10:50:30|89286.7|89261.7|89284.1|89259.1|89287.5|89262.5|89282.4|89257.4|27
1628679040000|2021-08-11 10:50:40|89283.3|89258.3|89285.6|89260.6|89285.6|89260.6|89282.6|89257.6|22
1628679050000|2021-08-11 10:50:50|89285.1|89260.1|89285.2|89260.2|89286.2|89261.2|89283.8|89258.8|20
1628679060000|2021-08-11 10:51:00|89284.7|89259.7|89284|89259|89285.6|89260.6|89283.6|89258.6|26
1628679070000|2021-08-11 10:51:10|89283.7|89258.7|89284|89259|89285.7|89260.7|89282.3|89257.3|26
1628679080000|2021-08-11 10:51:20|89284.9|89259.9|89287|89262|89287.8|89262.8|89283.5|89258.5|35
1628679090000|2021-08-11 10:51:30|89286.8|89261.8|89285.4|89260.4|89287.5|89262.5|89285.4|89260.4|20
1628679100000|2021-08-11 10:51:40|89286|89261|89291.3|89266.3|89291.4|89266.4|89285.4|89260.4|47
1628679110000|2021-08-11 10:51:50|89291.8|89266.8|89289.5|89264.5|89293|89268|89286.8|89261.8|46
1628679120000|2021-08-11 10:52:00|89289.6|89264.6|89291.7|89266.7|89294.4|89269.4|89289.2|89264.2|41
1628679130000|2021-08-11 10:52:10|89292|89267|89291.8|89266.8|89295.1|89270.1|89290.9|89265.9|45
1628679140000|2021-08-11 10:52:20|89292.4|89267.4|89273.9|89248.9|89292.7|89267.7|89273.8|89248.8|51
1628679150000|2021-08-11 10:52:30|89271.3|89246.3|89264.6|89239.6|89271.3|89246.3|89262.7|89237.7|52
1628679160000|2021-08-11 10:52:40|89260.5|89235.5|89260.2|89235.2|89260.5|89235.5|89251.8|89226.8|52
1628679170000|2021-08-11 10:52:50|89261.7|89236.7|89264|89239|89264.4|89239.4|89260|89235|30
1628679180000|2021-08-11 10:53:00|89263|89238|89248|89223|89264.8|89239.8|89246|89208.6|37
1628679190000|2021-08-11 10:53:10|89249.4|89224.4|89237.7|89212.7|89249.7|89224.7|89235.7|89210.7|42
1628679200000|2021-08-11 10:53:20|89238|89213|89236.6|89211.6|89240.3|89215.3|89235.2|89210.2|17
1628679210000|2021-08-11 10:53:30|89238|89213|89239.3|89214.3|89239.9|89214.9|89235.3|89210.3|34
1628679220000|2021-08-11 10:53:40|89239.1|89214.1|89240.2|89215.2|89242|89217|89237.4|89212.4|45
1628679230000|2021-08-11 10:53:50|89240.6|89215.6|89238.2|89213.2|89240.6|89215.6|89234.2|89209.2|37
1628679240000|2021-08-11 10:54:00|89238.9|89213.9|89238.7|89213.7|89243.3|89218.3|89237.3|89212.3|51
1628679250000|2021-08-11 10:54:10|89238.9|89213.9|89236.2|89211.2|89239.9|89214.9|89236.2|89211.2|56
1628679260000|2021-08-11 10:54:20|89237|89212|89241.8|89216.8|89241.9|89216.9|89236.2|89211.2|63
1628679270000|2021-08-11 10:54:30|89242.1|89217.1|89249.2|89224.2|89250.7|89225.7|89241.2|89216.2|62
1628679280000|2021-08-11 10:54:40|89250.5|89225.5|89240.3|89215.3|89250.8|89225.8|89236.5|89211.5|58
1628679290000|2021-08-11 10:54:50|89240.4|89215.4|89244.3|89219.3|89244.4|89219.4|89240.4|89215.4|57
1628679300000|2021-08-11 10:55:00|89243.1|89218.1|89242.6|89217.6|89245|89220|89242.4|89217.4|40
1628679310000|2021-08-11 10:55:10|89243|89218|89244.7|89219.7|89245.5|89220.5|89242|89217|50
1628679320000|2021-08-11 10:55:20|89244.5|89219.5|89252.5|89227.5|89253.6|89228.6|89244.5|89219.5|49
1628679330000|2021-08-11 10:55:30|89252.9|89227.9|89251.6|89226.6|89253.6|89228.6|89250.5|89225.5|45
1628679340000|2021-08-11 10:55:40|89251.7|89226.7|89245.7|89220.7|89252.3|89227.3|89245.6|89220.6|55
1628679350000|2021-08-11 10:55:50|89246.2|89221.2|89247.3|89222.3|89248.6|89223.6|89246.2|89221.2|28
1628679360000|2021-08-11 10:56:00|89245.8|89220.8|89246.7|89221.7|89250.4|89225.4|89245.8|89220.8|44
1628679370000|2021-08-11 10:56:10|89247.8|89222.8|89251.2|89226.2|89251.4|89226.4|89246.4|89221.4|54
1628679380000|2021-08-11 10:56:20|89251.8|89226.8|89251.3|89226.3|89252|89227|89249|89224|45
1628679390000|2021-08-11 10:56:30|89250.8|89225.8|89250.5|89225.5|89251|89226|89248.8|89223.8|24
1628679400000|2021-08-11 10:56:40|89250.2|89225.2|89246.6|89221.6|89250.2|89225.2|89241.6|89216.6|53
1628679410000|2021-08-11 10:56:50|89246.3|89221.3|89234.6|89209.6|89250.3|89225.3|89232.3|89207.3|54
1628679420000|2021-08-11 10:57:00|89233.2|89208.2|89232.9|89207.9|89237.5|89212.5|89229.8|89204.8|45
1628679430000|2021-08-11 10:57:10|89235.2|89210.2|89237.1|89212.1|89239.6|89214.6|89233.2|89208.2|36
1628679440000|2021-08-11 10:57:20|89237|89212|89235.8|89210.8|89237.4|89212.4|89235.4|89210.4|26
1628679450000|2021-08-11 10:57:30|89235.9|89210.9|89239.1|89214.1|89239.6|89214.6|89235.8|89210.8|22
1628679460000|2021-08-11 10:57:40|89238.9|89213.9|89237.2|89212.2|89238.9|89213.9|89236.3|89211.3|28
1628679470000|2021-08-11 10:57:50|89237.4|89212.4|89242.9|89217.9|89243.2|89218.2|89235.1|89210.1|36
1628679480000|2021-08-11 10:58:00|89242.6|89217.6|89235.9|89210.9|89242.6|89217.6|89231.6|89206.6|49
1628679490000|2021-08-11 10:58:10|89235.3|89210.3|89235|89210|89235.9|89210.9|89233.8|89208.8|23
1628679500000|2021-08-11 10:58:20|89235.1|89210.1|89232.6|89207.6|89235.2|89210.2|89232.6|89207.6|12
1628679510000|2021-08-11 10:58:30|89232.9|89207.9|89230.5|89205.5|89233.3|89208.3|89225.2|89200.2|25
1628679520000|2021-08-11 10:58:40|89230.4|89205.4|89211.1|89186.1|89230.7|89205.7|89210.9|89180.1|38
1628679530000|2021-08-11 10:58:50|89211.4|89186.4|89207.1|89182.1|89211.4|89186.4|89206.2|89181.2|38
1628679540000|2021-08-11 10:59:00|89205.8|89180.8|89200.8|89175.8|89208.1|89183.1|89197|89172|53
1628679550000|2021-08-11 10:59:10|89201.8|89176.8|89209.2|89184.2|89210.5|89185.5|89200.9|89175.9|50
1628679560000|2021-08-11 10:59:20|89208.6|89183.6|89214.4|89189.4|89214.5|89189.5|89207.6|89182.6|53
1628679570000|2021-08-11 10:59:30|89214.1|89189.1|89216|89191|89217|89192|89213.6|89188.6|56
1628679580000|2021-08-11 10:59:40|89216.8|89191.8|89215.9|89190.9|89217|89192|89215.2|89190.2|26
1628679590000|2021-08-11 10:59:50|89214.9|89189.9|89215.6|89190.6|89215.6|89190.6|89214.2|89189.2|30
1628679600000|2021-08-11 11:00:00|89215.7|89190.7|89218.6|89193.6|89222.9|89197.9|89215.1|89190.1|57
1628679610000|2021-08-11 11:00:10|89218|89193|89219.7|89194.7|89220|89195|89214.9|89189.9|40
1628679620000|2021-08-11 11:00:20|89219.9|89194.9|89230.1|89205.1|89232.6|89207.6|89219.9|89194.9|37
1628679630000|2021-08-11 11:00:30|89229.6|89204.6|89236.5|89211.5|89236.7|89211.7|89229.6|89204.6|30
1628679640000|2021-08-11 11:00:40|89235.1|89210.1|89238.2|89213.2|89238.9|89213.9|89234.6|89209.6|37
1628679650000|2021-08-11 11:00:50|89237.5|89212.5|89236.2|89211.2|89239|89214|89236.2|89211.2|33
1628679660000|2021-08-11 11:01:00|89236.7|89211.7|89234.1|89209.1|89237.9|89212.9|89228.6|89203.6|52
1628679670000|2021-08-11 11:01:10|89233.3|89208.3|89235.7|89210.7|89236.3|89211.3|89232.8|89207.8|35
1628679680000|2021-08-11 11:01:20|89235.5|89210.5|89234.7|89209.7|89236.5|89211.5|89234.6|89209.6|30
1628679690000|2021-08-11 11:01:30|89234.4|89209.4|89233.5|89208.5|89234.9|89209.9|89232.4|89207.4|34
1628679700000|2021-08-11 11:01:40|89233.7|89208.7|89236.7|89211.7|89236.7|89211.7|89233.7|89208.7|30
1628679710000|2021-08-11 11:01:50|89236.5|89211.5|89237.2|89212.2|89237.2|89212.2|89236.1|89211.1|19
1628679720000|2021-08-11 11:02:00|89237|89212|89238.3|89213.3|89240.7|89215.7|89235.1|89210.1|36
1628679730000|2021-08-11 11:02:10|89238.2|89213.2|89239.9|89214.9|89240.6|89215.6|89237.7|89212.7|25
1628679740000|2021-08-11 11:02:20|89240.4|89215.4|89241.3|89216.3|89242|89217|89239.1|89214.1|36
1628679750000|2021-08-11 11:02:30|89241.5|89216.5|89241.2|89216.2|89241.5|89216.5|89240|89215|25
1628679760000|2021-08-11 11:02:40|89241.3|89216.3|89244.3|89219.3|89245.4|89220.4|89238.2|89213.2|25
1628679770000|2021-08-11 11:02:50|89243.3|89218.3|89250.3|89225.3|89253.7|89228.7|89242.1|89217.1|54
1628679780000|2021-08-11 11:03:00|89251.1|89226.1|89250.5|89225.5|89254.6|89229.6|89249.3|89224.3|43
1628679790000|2021-08-11 11:03:10|89250.3|89225.3|89248.3|89223.3|89251.4|89226.4|89246.2|89221.2|49
1628679800000|2021-08-11 11:03:20|89246.2|89221.2|89246.4|89221.4|89248.1|89223.1|89243.2|89218.2|49
1628679810000|2021-08-11 11:03:30|89247.5|89222.5|89248.1|89223.1|89248.3|89223.3|89244.8|89219.8|36
1628679820000|2021-08-11 11:03:40|89245|89220|89241.8|89216.8|89248.8|89223.8|89240.2|89215.2|43
1628679830000|2021-08-11 11:03:50|89242.1|89217.1|89244.7|89219.7|89246|89221|89241.9|89216.9|29
1628679840000|2021-08-11 11:04:00|89245.1|89220.1|89245.4|89220.4|89250|89225|89242.5|89217.5|47
1628679850000|2021-08-11 11:04:10|89245.7|89220.7|89246.1|89221.1|89247|89222|89245.5|89220.5|17
1628679860000|2021-08-11 11:04:20|89245.6|89220.6|89233.3|89208.3|89245.7|89220.7|89233.3|89208.3|38
1628679870000|2021-08-11 11:04:30|89232.9|89207.9|89242.1|89217.1|89242.1|89217.1|89232.9|89207.9|32
1628679880000|2021-08-11 11:04:40|89241.6|89216.6|89255.8|89230.8|89258.2|89233.2|89240.1|89215.1|39
1628679890000|2021-08-11 11:04:50|89256|89231|89255.9|89230.9|89256.3|89231.3|89254.8|89229.8|10
1628679900000|2021-08-11 11:05:00|89256.4|89231.4|89259|89234|89260.4|89235.4|89255.4|89230.4|37
1628679910000|2021-08-11 11:05:10|89258.7|89233.7|89259.1|89234.1|89259.4|89234.4|89257.1|89232.1|28
1628679920000|2021-08-11 11:05:20|89259.2|89234.2|89258.6|89233.6|89260.5|89235.5|89257.9|89232.9|21
1628679930000|2021-08-11 11:05:30|89259.7|89234.7|89259.2|89234.2|89260.2|89235.2|89258.2|89233.2|31
1628679940000|2021-08-11 11:05:40|89259|89234|89264.1|89239.1|89264.5|89239.5|89258.5|89233.5|28
1628679950000|2021-08-11 11:05:50|89264.6|89239.6|89265.5|89240.5|89267.6|89242.6|89263.6|89238.6|35
1628679960000|2021-08-11 11:06:00|89265.6|89240.6|89266.9|89241.9|89267.7|89242.7|89262.5|89237.5|33
1628679970000|2021-08-11 11:06:10|89266.5|89241.5|89271.2|89246.2|89272.3|89247.3|89265.4|89240.4|43
1628679980000|2021-08-11 11:06:20|89270.8|89245.8|89269.3|89244.3|89274|89249|89267.7|89242.7|43
1628679990000|2021-08-11 11:06:30|89270.4|89245.4|89269|89244|89270.4|89245.4|89267.8|89242.8|26
1628680000000|2021-08-11 11:06:40|89268.8|89243.8|89259.8|89234.8|89269|89244|89259.8|89234.8|36
1628680010000|2021-08-11 11:06:50|89260.7|89235.7|89256.5|89231.5|89271.4|89238|89254.5|89221.4|31
1628680020000|2021-08-11 11:07:00|89258|89233|89256|89231|89259.3|89234.3|89255.3|89230.3|38
1628680030000|2021-08-11 11:07:10|89256.3|89231.3|89255.7|89230.7|89256.6|89231.6|89255|89230|25
1628680040000|2021-08-11 11:07:20|89255.8|89230.8|89255.3|89230.3|89256.1|89231.1|89255.3|89230.3|7
1628680050000|2021-08-11 11:07:30|89255.7|89230.7|89254.8|89229.8|89257.1|89232.1|89254.4|89229.4|20
1628680060000|2021-08-11 11:07:40|89253.4|89228.4|89254.5|89229.5|89258.8|89233.8|89253.4|89228.4|39
1628680070000|2021-08-11 11:07:50|89255.2|89230.2|89253.2|89228.2|89256.9|89231.9|89253.1|89228.1|20
1628680080000|2021-08-11 11:08:00|89252.9|89227.9|89253.6|89228.6|89253.9|89228.9|89252.1|89227.1|31
1628680090000|2021-08-11 11:08:10|89253.7|89228.7|89256.6|89231.6|89257.6|89232.6|89253.7|89228.7|31
1628680100000|2021-08-11 11:08:20|89256.5|89231.5|89249.3|89224.3|89256.5|89231.5|89246.4|89221.4|24
1628680110000|2021-08-11 11:08:30|89249.6|89224.6|89246.7|89221.7|89249.6|89224.6|89242.6|89217.6|23
1628680120000|2021-08-11 11:08:40|89247|89222|89248.4|89223.4|89249.1|89224.1|89247|89222|12
1628680130000|2021-08-11 11:08:50|89248.3|89223.3|89248.5|89223.5|89249.8|89224.8|89247.1|89222.1|24
1628680140000|2021-08-11 11:09:00|89248.4|89223.4|89246.2|89221.2|89249|89224|89243.2|89218.2|20
1628680150000|2021-08-11 11:09:10|89245.4|89220.4|89245.1|89220.1|89246.3|89221.3|89244.6|89219.6|31
1628680160000|2021-08-11 11:09:20|89244.2|89219.2|89246.6|89221.6|89247|89222|89244.2|89219.2|12
1628680170000|2021-08-11 11:09:30|89246.3|89221.3|89244.5|89219.5|89247.5|89222.5|89244.1|89219.1|17
1628680180000|2021-08-11 11:09:40|89244.8|89219.8|89248.2|89223.2|89248.5|89223.5|89244.2|89219.2|24
1628680190000|2021-08-11 11:09:50|89247.6|89222.6|89250.8|89225.8|89251.3|89226.3|89247.5|89222.5|22
1628680200000|2021-08-11 11:10:00|89251.1|89226.1|89250.4|89225.4|89253.2|89228.2|89248.5|89223.5|37
1628680210000|2021-08-11 11:10:10|89247.7|89222.7|89246.4|89221.4|89249.7|89224.7|89243|89218|46
1628680220000|2021-08-11 11:10:20|89246.3|89221.3|89247.6|89222.6|89248.1|89223.1|89244.9|89219.9|30
1628680230000|2021-08-11 11:10:30|89247.9|89222.9|89245|89220|89248.3|89223.3|89241.6|89216.6|31
1628680240000|2021-08-11 11:10:40|89243.7|89218.7|89235.8|89210.8|89243.7|89218.7|89234.8|89209.8|32
1628680250000|2021-08-11 11:10:50|89237.6|89212.6|89243.7|89218.7|89244.3|89219.3|89237.6|89212.6|47
1628680260000|2021-08-11 11:11:00|89244.5|89219.5|89245.5|89220.5|89246.9|89221.9|89243.7|89218.7|35
1628680270000|2021-08-11 11:11:10|89247|89222|89239.8|89214.8|89247|89222|89233.1|89208.1|45
1628680280000|2021-08-11 11:11:20|89238.1|89213.1|89237.5|89212.5|89239.4|89214.4|89237.1|89212.1|27
1628680290000|2021-08-11 11:11:30|89237.7|89212.7|89233.9|89208.9|89238.2|89213.2|89232|89207|25
1628680300000|2021-08-11 11:11:40|89234.2|89209.2|89241.6|89216.6|89241.6|89216.6|89230.5|89205.5|35
1628680310000|2021-08-11 11:11:50|89241.1|89216.1|89237.8|89212.8|89241.8|89216.8|89237.8|89212.8|30
1628680320000|2021-08-11 11:12:00|89238.3|89213.3|89238|89213|89240.9|89215.9|89237.7|89212.7|13
1628680330000|2021-08-11 11:12:10|89237.8|89212.8|89238.6|89213.6|89239.3|89214.3|89237.1|89212.1|16
1628680340000|2021-08-11 11:12:20|89239.1|89214.1|89235.7|89210.7|89239.1|89214.1|89235.5|89210.5|22
1628680350000|2021-08-11 11:12:30|89235.8|89210.8|89236.4|89211.4|89236.5|89211.5|89235.6|89210.6|17
1628680360000|2021-08-11 11:12:40|89236.3|89211.3|89236.1|89211.1|89239.6|89214.6|89234.6|89209.6|25
1628680370000|2021-08-11 11:12:50|89237|89212|89239.9|89214.9|89259.3|89223.3|89229.3|89204.3|31
1628680380000|2021-08-11 11:13:00|89237.6|89212.6|89230.7|89205.7|89239.1|89214.1|89230.7|89205.7|34
1628680390000|2021-08-11 11:13:10|89232.3|89207.3|89237.4|89212.4|89238.7|89213.7|89230.9|89205.9|33
1628680400000|2021-08-11 11:13:20|89237.5|89212.5|89234.8|89209.8|89237.7|89212.7|89234.3|89209.3|29
1628680410000|2021-08-11 11:13:30|89235.9|89210.9|89231|89206|89235.9|89210.9|89230.3|89205.3|22
1628680420000|2021-08-11 11:13:40|89230.7|89205.7|89244.3|89219.3|89249.3|89224.3|89229.6|89204.6|30
1628680430000|2021-08-11 11:13:50|89240.8|89215.8|89258.9|89233.9|89260.9|89235.9|89240.8|89215.8|26
1628680440000|2021-08-11 11:14:00|89258.5|89233.5|89245.2|89220.2|89261.9|89236.9|89244.7|89219.7|57
1628680450000|2021-08-11 11:14:10|89243.7|89218.7|89245.4|89220.4|89246.1|89221.1|89241.3|89216.3|46
1628680460000|2021-08-11 11:14:20|89244.5|89219.5|89238.7|89213.7|89244.5|89219.5|89230.7|89205.7|23
1628680470000|2021-08-11 11:14:30|89239.5|89214.5|89250.9|89225.9|89250.9|89225.9|89237.2|89212.2|44
1628680480000|2021-08-11 11:14:40|89251.3|89226.3|89251.7|89226.7|89252|89227|89250.5|89225.5|19
1628680490000|2021-08-11 11:14:50|89251.6|89226.6|89250.5|89225.5|89253.2|89228.2|89250.1|89225.1|20
1628680500000|2021-08-11 11:15:00|89250.3|89225.3|89270.3|89245.3|89271.6|89246.6|89249.7|89224.7|50
1628680510000|2021-08-11 11:15:10|89269.5|89244.5|89260.4|89235.4|89271.3|89246.3|89259|89234|37
1628680520000|2021-08-11 11:15:20|89260.3|89235.3|89249.8|89224.8|89262.4|89237.4|89249.8|89224.8|28
1628680530000|2021-08-11 11:15:30|89250.2|89225.2|89235|89210|89251.4|89226.4|89235|89210|33
1628680540000|2021-08-11 11:15:40|89236|89211|89234.2|89209.2|89236.4|89211.4|89234.2|89209.2|15
1628680550000|2021-08-11 11:15:50|89233.7|89208.7|89235.6|89210.6|89235.6|89210.6|89233.4|89208.4|18
1628680560000|2021-08-11 11:16:00|89235.5|89210.5|89231.5|89206.5|89237.4|89212.4|89229.8|89204.8|50
1628680570000|2021-08-11 11:16:10|89231.3|89206.3|89226.6|89201.6|89231.3|89206.3|89225.6|89200.6|37
1628680580000|2021-08-11 11:16:20|89226.7|89201.7|89228.8|89203.8|89228.8|89203.8|89226|89201|20
1628680590000|2021-08-11 11:16:30|89228.7|89203.7|89229.1|89204.1|89229.1|89204.1|89227.7|89202.7|19
1628680600000|2021-08-11 11:16:40|89229.4|89204.4|89228.1|89203.1|89231.6|89206.6|89224.5|89199.5|32
1628680610000|2021-08-11 11:16:50|89227.7|89202.7|89229.2|89204.2|89229.5|89204.5|89227.4|89202.4|39
1628680620000|2021-08-11 11:17:00|89228.8|89203.8|89230.3|89205.3|89231|89206|89228.3|89203.3|35
1628680630000|2021-08-11 11:17:10|89229.9|89204.9|89234|89209|89235.2|89210.2|89229.8|89204.8|37
1628680640000|2021-08-11 11:17:20|89232.3|89207.3|89234.4|89209.4|89235.7|89210.7|89232.3|89207.3|31
1628680650000|2021-08-11 11:17:30|89234.3|89209.3|89225.5|89200.5|89234.3|89209.3|89225.2|89200.2|43
1628680660000|2021-08-11 11:17:40|89225.6|89200.6|89217.5|89192.5|89227.7|89202.7|89216.4|89191.4|28
1628680670000|2021-08-11 11:17:50|89218.2|89193.2|89219.2|89194.2|89219.5|89194.5|89217.5|89192.5|18
1628680680000|2021-08-11 11:18:00|89218.5|89193.5|89217.5|89192.5|89218.6|89193.6|89217.4|89192.4|22
1628680690000|2021-08-11 11:18:10|89217.4|89192.4|89218.6|89193.6|89218.6|89193.6|89217.1|89192.1|19
1628680700000|2021-08-11 11:18:20|89218.7|89193.7|89218.8|89193.8|89220.6|89195.6|89217.3|89192.3|14
1628680710000|2021-08-11 11:18:30|89218|89193|89217.4|89192.4|89218.7|89193.7|89215.1|89190.1|37
1628680720000|2021-08-11 11:18:40|89217.6|89192.6|89217|89192|89218|89193|89215.9|89190.9|19
1628680730000|2021-08-11 11:18:50|89216.9|89191.9|89213.6|89188.6|89217.3|89192.3|89213.6|89188.6|39
1628680740000|2021-08-11 11:19:00|89213.9|89188.9|89215.2|89190.2|89216.6|89191.6|89212.9|89187.9|30
1628680750000|2021-08-11 11:19:10|89215.1|89190.1|89218.2|89193.2|89220.3|89195.3|89215|89190|27
1628680760000|2021-08-11 11:19:20|89217.5|89192.5|89219|89194|89219|89194|89217.4|89192.4|21
1628680770000|2021-08-11 11:19:30|89218.4|89193.4|89234.2|89209.2|89244.6|89209.3|89218|89193|48
1628680780000|2021-08-11 11:19:40|89234.7|89209.7|89234.6|89209.6|89236.4|89211.4|89234.2|89209.2|42
1628680790000|2021-08-11 11:19:50|89234.8|89209.8|89234.2|89209.2|89235.1|89210.1|89233.5|89208.5|16
1628680800000|2021-08-11 11:20:00|89233.7|89208.7|89234.3|89209.3|89235|89210|89228.9|89203.9|49
1628680810000|2021-08-11 11:20:10|89234|89209|89233|89208|89236.1|89211.1|89231.2|89206.2|54
1628680820000|2021-08-11 11:20:20|89233.7|89208.7|89228.3|89203.3|89234.9|89209.9|89228.3|89203.3|44
1628680830000|2021-08-11 11:20:30|89228.2|89203.2|89231.6|89206.6|89232.9|89207.9|89227.5|89202.5|53
1628680840000|2021-08-11 11:20:40|89231.8|89206.8|89234.5|89209.5|89236.5|89211.5|89231.1|89206.1|58
1628680850000|2021-08-11 11:20:50|89233.8|89208.8|89235.9|89210.9|89236.3|89211.3|89232.7|89207.7|41
1628680860000|2021-08-11 11:21:00|89236.2|89211.2|89233|89208|89237.9|89212.9|89231.2|89206.2|59
1628680870000|2021-08-11 11:21:10|89231.8|89206.8|89227.8|89202.8|89235.2|89210.2|89227.8|89202.8|55
1628680880000|2021-08-11 11:21:20|89228.4|89203.4|89217.8|89192.8|89230.7|89205.7|89217.8|89192.8|58
1628680890000|2021-08-11 11:21:30|89218.1|89193.1|89218.4|89193.4|89218.6|89193.6|89217|89192|23
1628680900000|2021-08-11 11:21:40|89218.3|89193.3|89217.7|89192.7|89218.3|89193.3|89217.3|89192.3|15
1628680910000|2021-08-11 11:21:50|89216.2|89191.2|89215.7|89190.7|89217.3|89192.3|89213.2|89188.2|22
1628680920000|2021-08-11 11:22:00|89215.5|89190.5|89218.7|89193.7|89219.8|89194.8|89215.1|89190.1|25
1628680930000|2021-08-11 11:22:10|89218.4|89193.4|89214.1|89189.1|89219.6|89194.6|89213.2|89188.2|33
1628680940000|2021-08-11 11:22:20|89214.7|89189.7|89218.6|89193.6|89219.2|89194.2|89213.8|89188.8|32
1628680950000|2021-08-11 11:22:30|89218.4|89193.4|89217.1|89192.1|89219|89194|89216|89191|29
1628680960000|2021-08-11 11:22:40|89217|89192|89216.6|89191.6|89217.5|89192.5|89215.8|89190.8|17
1628680970000|2021-08-11 11:22:50|89216.5|89191.5|89217.9|89192.9|89219|89194|89216.5|89191.5|27
1628680980000|2021-08-11 11:23:00|89217.3|89192.3|89218.6|89193.6|89219|89194|89216.7|89191.7|25
1628680990000|2021-08-11 11:23:10|89218.3|89193.3|89222.6|89197.6|89222.6|89197.6|89215.7|89190.7|25
1628681000000|2021-08-11 11:23:20|89223.1|89198.1|89226.9|89201.9|89227.8|89202.8|89222.3|89197.3|20
1628681010000|2021-08-11 11:23:30|89226.2|89201.2|89225.5|89200.5|89226.6|89201.6|89223.7|89198.7|19
1628681020000|2021-08-11 11:23:40|89225.8|89200.8|89226.2|89201.2|89226.4|89201.4|89225.8|89200.8|14
1628681030000|2021-08-11 11:23:50|89226.3|89201.3|89224.9|89199.9|89229.1|89204.1|89224.9|89199.9|24
1628681040000|2021-08-11 11:24:00|89225|89200|89229|89204|89229.2|89204.2|89224.6|89199.6|29
1628681050000|2021-08-11 11:24:10|89228.9|89203.9|89225.6|89200.6|89229.2|89204.2|89224.5|89199.5|27
1628681060000|2021-08-11 11:24:20|89225.4|89200.4|89227.2|89202.2|89228.1|89203.1|89224.7|89199.7|29
1628681070000|2021-08-11 11:24:30|89227.4|89202.4|89229.9|89204.9|89230.1|89205.1|89226.7|89201.7|20
1628681080000|2021-08-11 11:24:40|89229.8|89204.8|89230|89205|89230|89205|89228.5|89203.5|20
1628681090000|2021-08-11 11:24:50|89228.5|89203.5|89228.1|89203.1|89229.5|89204.5|89227.7|89202.7|19
1628681100000|2021-08-11 11:25:00|89229|89204|89228.9|89203.9|89231.5|89206.5|89228.1|89203.1|31
1628681110000|2021-08-11 11:25:10|89229.1|89204.1|89228.6|89203.6|89229.1|89204.1|89228.2|89203.2|22
1628681120000|2021-08-11 11:25:20|89228.7|89203.7|89230.9|89205.9|89230.9|89205.9|89228.3|89203.3|17
1628681130000|2021-08-11 11:25:30|89230.7|89205.7|89233.7|89208.7|89246.3|89209.4|89230.7|89196.3|21
1628681140000|2021-08-11 11:25:40|89234.1|89209.1|89231|89206|89234.4|89209.4|89231|89206|15
1628681150000|2021-08-11 11:25:50|89231.7|89206.7|89230.6|89205.6|89232|89207|89229.9|89204.9|23
1628681160000|2021-08-11 11:26:00|89230|89205|89229.4|89204.4|89231.1|89206.1|89228.9|89203.9|23
1628681170000|2021-08-11 11:26:10|89228.7|89203.7|89227.8|89202.8|89229|89204|89227.4|89202.4|16
1628681180000|2021-08-11 11:26:20|89227.4|89202.4|89218.9|89193.9|89227.8|89202.8|89218.9|89193.9|30
1628681190000|2021-08-11 11:26:30|89219.5|89194.5|89218.9|89193.9|89221|89196|89218.2|89193.2|11
1628681200000|2021-08-11 11:26:40|89219.1|89194.1|89220.5|89195.5|89220.6|89195.6|89219.1|89194.1|12
1628681210000|2021-08-11 11:26:50|89221|89196|89224.6|89199.6|89225.4|89200.4|89221|89196|19
1628681220000|2021-08-11 11:27:00|89223.5|89198.5|89225.4|89200.4|89225.5|89200.5|89222.4|89197.4|33
1628681230000|2021-08-11 11:27:10|89225.5|89200.5|89224.7|89199.7|89227.4|89202.4|89224.5|89199.5|26
1628681240000|2021-08-11 11:27:20|89224.8|89199.8|89230.4|89205.4|89230.4|89205.4|89223.3|89198.3|26
1628681250000|2021-08-11 11:27:30|89230.6|89205.6|89226.7|89201.7|89230.6|89205.6|89226.7|89201.7|11
1628681260000|2021-08-11 11:27:40|89227.1|89202.1|89228.2|89203.2|89228.4|89203.4|89227.1|89202.1|10
1628681270000|2021-08-11 11:27:50|89228.3|89203.3|89227|89202|89228.3|89203.3|89224.8|89199.8|20
1628681280000|2021-08-11 11:28:00|89226.8|89201.8|89228.1|89203.1|89229|89204|89226.5|89201.5|20
1628681290000|2021-08-11 11:28:10|89228|89203|89228.9|89203.9|89229|89204|89224.8|89199.8|24
1628681300000|2021-08-11 11:28:20|89228.8|89203.8|89233.3|89208.3|89233.8|89208.8|89227|89202|33
1628681310000|2021-08-11 11:28:30|89232.6|89207.6|89234.2|89209.2|89237.3|89212.3|89232.6|89207.6|27
1628681320000|2021-08-11 11:28:40|89234.1|89209.1|89232.6|89207.6|89234.4|89209.4|89232.2|89207.2|22
1628681330000|2021-08-11 11:28:50|89230.6|89205.6|89232.4|89207.4|89235.7|89210.7|89230.6|89205.6|18
1628681340000|2021-08-11 11:29:00|89232.2|89207.2|89231|89206|89233|89208|89228.5|89203.5|34
1628681350000|2021-08-11 11:29:10|89231.1|89206.1|89231.6|89206.6|89233.1|89208.1|89230.2|89205.2|26
1628681360000|2021-08-11 11:29:20|89233.1|89208.1|89231.9|89206.9|89233.1|89208.1|89230.3|89205.3|18
1628681370000|2021-08-11 11:29:30|89232.4|89207.4|89234.1|89209.1|89234.8|89209.8|89228.9|89203.9|23
1628681380000|2021-08-11 11:29:40|89233.9|89208.9|89232.7|89207.7|89234.1|89209.1|89231.8|89206.8|28
1628681390000|2021-08-11 11:29:50|89233.4|89208.4|89231.6|89206.6|89234|89209|89231.6|89206.6|9
1628681400000|2021-08-11 11:30:00|89231.8|89206.8|89235.3|89210.3|89235.6|89210.6|89231.8|89206.8|20
1628681410000|2021-08-11 11:30:10|89232.8|89207.8|89234.5|89209.5|89234.6|89209.6|89230.2|89205.2|18
1628681420000|2021-08-11 11:30:20|89234.6|89209.6|89236.5|89211.5|89239|89214|89231.6|89206.6|25
1628681430000|2021-08-11 11:30:30|89237.4|89212.4|89237.5|89212.5|89239|89214|89235.9|89210.9|32
1628681440000|2021-08-11 11:30:40|89238.7|89213.7|89238.1|89213.1|89239.1|89214.1|89237.2|89212.2|21
1628681450000|2021-08-11 11:30:50|89237.4|89212.4|89240.4|89215.4|89241|89216|89237.4|89212.4|13
1628681460000|2021-08-11 11:31:00|89240.5|89215.5|89241.4|89216.4|89243.4|89218.4|89240.3|89215.3|25
1628681470000|2021-08-11 11:31:10|89241.3|89216.3|89242.5|89217.5|89244.3|89219.3|89241.3|89216.3|18
1628681480000|2021-08-11 11:31:20|89242.8|89217.8|89242.4|89217.4|89243.9|89218.9|89242|89217|13
1628681490000|2021-08-11 11:31:30|89242.2|89217.2|89241.5|89216.5|89242.6|89217.6|89241.1|89216.1|17
1628681500000|2021-08-11 11:31:40|89241.7|89216.7|89238.9|89213.9|89241.7|89216.7|89238.3|89213.3|13
1628681510000|2021-08-11 11:31:50|89238.8|89213.8|89239.6|89214.6|89240|89215|89238.5|89213.5|13
1628681520000|2021-08-11 11:32:00|89239|89214|89234.3|89209.3|89239.2|89214.2|89233.7|89208.7|30
1628681530000|2021-08-11 11:32:10|89234.1|89209.1|89235.9|89210.9|89236.2|89211.2|89234.1|89209.1|18
1628681540000|2021-08-11 11:32:20|89235.6|89210.6|89239.2|89214.2|89243.4|89218.4|89235.3|89210.3|24
1628681550000|2021-08-11 11:32:30|89239.6|89214.6|89238.2|89213.2|89239.6|89214.6|89234.7|89209.7|29
1628681560000|2021-08-11 11:32:40|89238.4|89213.4|89237.1|89212.1|89238.4|89213.4|89235.8|89210.8|28
1628681570000|2021-08-11 11:32:50|89236.9|89211.9|89237.1|89212.1|89237.4|89212.4|89236.8|89211.8|10
1628681580000|2021-08-11 11:33:00|89237.2|89212.2|89237.5|89212.5|89237.8|89212.8|89237.2|89212.2|10
1628681590000|2021-08-11 11:33:10|89237.7|89212.7|89239.2|89214.2|89239.2|89214.2|89237.7|89212.7|16
1628681600000|2021-08-11 11:33:20|89239.1|89214.1|89238.7|89213.7|89244.7|89219.7|89238.2|89213.2|38
1628681610000|2021-08-11 11:33:30|89239.3|89214.3|89237.1|89212.1|89239.3|89214.3|89236.8|89211.8|16
1628681620000|2021-08-11 11:33:40|89237.2|89212.2|89236.5|89211.5|89238.4|89213.4|89236.2|89211.2|22
1628681630000|2021-08-11 11:33:50|89236.4|89211.4|89236.4|89211.4|89237|89212|89235.7|89210.7|20
1628681640000|2021-08-11 11:34:00|89236.9|89211.9|89236.4|89211.4|89236.9|89211.9|89236.4|89211.4|9
1628681650000|2021-08-11 11:34:10|89236.5|89211.5|89236.7|89211.7|89236.8|89211.8|89236.5|89211.5|7
1628681660000|2021-08-11 11:34:20|89236.6|89211.6|89236.3|89211.3|89236.8|89211.8|89235.4|89210.4|14
1628681670000|2021-08-11 11:34:30|89236|89211|89235.1|89210.1|89236.4|89211.4|89234.2|89209.2|30
1628681680000|2021-08-11 11:34:40|89235.3|89210.3|89236.1|89211.1|89236.1|89211.1|89234.2|89209.2|15
1628681690000|2021-08-11 11:34:50|89235.8|89210.8|89235.5|89210.5|89236.1|89211.1|89235.2|89210.2|22
1628681700000|2021-08-11 11:35:00|89235.9|89210.9|89235.8|89210.8|89236.6|89211.6|89234.4|89209.4|33
1628681710000|2021-08-11 11:35:10|89236.1|89211.1|89237.5|89212.5|89239.6|89214.6|89236.1|89211.1|29
1628681720000|2021-08-11 11:35:20|89237.8|89212.8|89228.5|89203.5|89239.5|89214.5|89228.2|89203.2|47
1628681730000|2021-08-11 11:35:30|89229.1|89204.1|89229.2|89204.2|89229.3|89204.3|89227.1|89202.1|25
1628681740000|2021-08-11 11:35:40|89229.3|89204.3|89228|89203|89229.3|89204.3|89228|89203|20
1628681750000|2021-08-11 11:35:50|89227.8|89202.8|89226|89201|89228.6|89203.6|89226|89201|18
1628681760000|2021-08-11 11:36:00|89226.1|89201.1|89226.6|89201.6|89226.6|89201.6|89226|89201|9
1628681770000|2021-08-11 11:36:10|89226.4|89201.4|89228.9|89203.9|89233.3|89208.3|89226.2|89201.2|32
1628681780000|2021-08-11 11:36:20|89228.7|89203.7|89240.8|89190.8|89243.7|89205.5|89227.5|89190.5|26
1628681790000|2021-08-11 11:36:30|89242.1|89192.1|89230.6|89205.6|89242.9|89205.6|89229.7|89191|27
1628681800000|2021-08-11 11:36:40|89230.5|89205.5|89226.3|89201.3|89230.5|89205.5|89226.1|89201.1|26
1628681810000|2021-08-11 11:36:50|89225.9|89200.9|89226.6|89201.6|89226.9|89201.9|89225.9|89200.9|19
1628681820000|2021-08-11 11:37:00|89226.8|89201.8|89227.4|89202.4|89227.4|89202.4|89226.7|89201.7|4
1628681830000|2021-08-11 11:37:10|89227.2|89202.2|89225.2|89200.2|89228.3|89203.3|89223|89198|26
1628681840000|2021-08-11 11:37:20|89225|89200|89225.7|89200.7|89226.1|89201.1|89224.7|89199.7|22
1628681850000|2021-08-11 11:37:30|89225.8|89200.8|89228.3|89203.3|89229.4|89204.4|89225.5|89200.5|23
1628681860000|2021-08-11 11:37:40|89228|89203|89229.1|89204.1|89229.4|89204.4|89228|89203|12
1628681870000|2021-08-11 11:37:50|89229|89204|89228.5|89203.5|89229.2|89204.2|89228.4|89203.4|23
1628681880000|2021-08-11 11:38:00|89228.2|89203.2|89229.2|89204.2|89230.2|89205.2|89227.7|89202.7|24
1628681890000|2021-08-11 11:38:10|89229|89204|89223.6|89198.6|89230|89205|89221.6|89196.6|31
1628681900000|2021-08-11 11:38:20|89222.4|89197.4|89219.7|89194.7|89222.5|89197.5|89218.7|89193.7|25
1628681910000|2021-08-11 11:38:30|89219.6|89194.6|89215.7|89190.7|89219.7|89194.7|89212.7|89187.7|34
1628681920000|2021-08-11 11:38:40|89216.3|89191.3|89214.5|89189.5|89216.3|89191.3|89213.5|89188.5|21
1628681930000|2021-08-11 11:38:50|89214.7|89189.7|89219|89194|89220.3|89195.3|89213.9|89188.9|32
1628681940000|2021-08-11 11:39:00|89219.1|89194.1|89222.5|89197.5|89222.9|89197.9|89219.1|89194.1|40
1628681950000|2021-08-11 11:39:10|89222.6|89197.6|89222.8|89197.8|89223.2|89198.2|89222.3|89197.3|13
1628681960000|2021-08-11 11:39:20|89223|89198|89222|89197|89223.6|89198.6|89221.9|89196.9|17
1628681970000|2021-08-11 11:39:30|89222.3|89197.3|89224.1|89199.1|89226|89201|89221.6|89196.6|20
1628681980000|2021-08-11 11:39:40|89224.7|89199.7|89224.3|89199.3|89225.6|89200.6|89224.2|89199.2|21
1628681990000|2021-08-11 11:39:50|89224.8|89199.8|89224.2|89199.2|89225.7|89200.7|89223.5|89198.5|21
1628682000000|2021-08-11 11:40:00|89223.9|89198.9|89219.9|89194.9|89224|89199|89218.6|89193.6|33
1628682010000|2021-08-11 11:40:10|89220|89195|89219.2|89194.2|89220.2|89195.2|89218.9|89193.9|23
1628682020000|2021-08-11 11:40:20|89219.6|89194.6|89219.2|89194.2|89219.8|89194.8|89218.8|89193.8|11
1628682030000|2021-08-11 11:40:30|89218.8|89193.8|89216.6|89191.6|89219.4|89194.4|89212.7|89187.7|24
1628682040000|2021-08-11 11:40:40|89217|89192|89216.5|89191.5|89217|89192|89215.4|89190.4|23
1628682050000|2021-08-11 11:40:50|89216.8|89191.8|89222.7|89197.7|89223.2|89198.2|89216.1|89191.1|28
1628682060000|2021-08-11 11:41:00|89222.8|89197.8|89227.7|89202.7|89227.7|89202.7|89222.7|89197.7|28
1628682070000|2021-08-11 11:41:10|89227.8|89202.8|89227.1|89202.1|89227.8|89202.8|89225.8|89200.8|30
1628682080000|2021-08-11 11:41:20|89226.8|89201.8|89223.6|89198.6|89227.1|89202.1|89221.6|89196.6|22
1628682090000|2021-08-11 11:41:30|89223.2|89198.2|89225.9|89200.9|89226|89201|89223.2|89198.2|29
1628682100000|2021-08-11 11:41:40|89225.7|89200.7|89225.2|89200.2|89227.7|89202.7|89221.3|89196.3|39
1628682110000|2021-08-11 11:41:50|89224.4|89199.4|89225.7|89200.7|89226.5|89201.5|89223.7|89198.7|33
1628682120000|2021-08-11 11:42:00|89224.4|89199.4|89225.2|89200.2|89225.2|89200.2|89223.8|89198.8|5
1628682130000|2021-08-11 11:42:10|89225.4|89200.4|89221.8|89196.8|89225.4|89200.4|89221.4|89196.4|21
1628682140000|2021-08-11 11:42:20|89221.7|89196.7|89222.1|89197.1|89222.4|89197.4|89220.4|89195.4|30
1628682150000|2021-08-11 11:42:30|89221.8|89196.8|89221.9|89196.9|89222.1|89197.1|89220.5|89195.5|17
1628682160000|2021-08-11 11:42:40|89221.4|89196.4|89219.6|89194.6|89222.2|89197.2|89219.2|89194.2|20
1628682170000|2021-08-11 11:42:50|89220.2|89195.2|89221.8|89196.8|89223.3|89198.3|89220|89195|23
1628682180000|2021-08-11 11:43:00|89222.2|89197.2|89223|89198|89223.6|89198.6|89222.2|89197.2|19
1628682190000|2021-08-11 11:43:10|89222.5|89197.5|89222.4|89197.4|89223.4|89198.4|89221.5|89196.5|18
1628682200000|2021-08-11 11:43:20|89222.5|89197.5|89223.9|89198.9|89224.7|89199.7|89220.5|89195.5|32
1628682210000|2021-08-11 11:43:30|89225.4|89200.4|89223.3|89198.3|89225.5|89200.5|89223.3|89198.3|14
1628682220000|2021-08-11 11:43:40|89223.2|89198.2|89216.2|89191.2|89223.2|89198.2|89214.9|89189.9|29
1628682230000|2021-08-11 11:43:50|89216.1|89191.1|89208.8|89183.8|89216.1|89191.1|89208.8|89183.8|35
1628682240000|2021-08-11 11:44:00|89209|89184|89212.7|89187.7|89213.5|89188.5|89208.7|89183.7|37
1628682250000|2021-08-11 11:44:10|89212.3|89187.3|89208.5|89183.5|89212.3|89187.3|89205.8|89180.8|31
1628682260000|2021-08-11 11:44:20|89208.2|89183.2|89210.8|89185.8|89211.8|89186.8|89208.2|89183.2|24
1628682270000|2021-08-11 11:44:30|89212|89187|89211|89186|89212|89187|89210.8|89185.8|9
1628682280000|2021-08-11 11:44:40|89210|89185|89209.6|89184.6|89212.1|89187.1|89207.9|89182.9|22
1628682290000|2021-08-11 11:44:50|89210.6|89185.6|89212.6|89187.6|89212.6|89187.6|89208.6|89183.6|27
1628682300000|2021-08-11 11:45:00|89212.4|89187.4|89209.7|89184.7|89213.6|89188.6|89208.5|89183.5|40
1628682310000|2021-08-11 11:45:10|89209.8|89184.8|89208.2|89183.2|89209.8|89184.8|89207.6|89182.6|20
1628682320000|2021-08-11 11:45:20|89208|89183|89205.4|89180.4|89208.2|89183.2|89203.9|89178.9|46
1628682330000|2021-08-11 11:45:30|89205.2|89180.2|89203.8|89178.8|89205.2|89180.2|89200.8|89175.8|32
1628682340000|2021-08-11 11:45:40|89203.4|89178.4|89194.7|89169.7|89204|89179|89193.9|89168.9|25
1628682350000|2021-08-11 11:45:50|89194|89169|89194.4|89169.4|89195.3|89170.3|89193.7|89168.7|20
1628682360000|2021-08-11 11:46:00|89194.6|89169.6|89195.3|89170.3|89195.7|89170.7|89194|89169|22
1628682370000|2021-08-11 11:46:10|89195.4|89170.4|89195.9|89170.9|89196.1|89171.1|89194.1|89169.1|27
1628682380000|2021-08-11 11:46:20|89195.6|89170.6|89184.8|89159.8|89195.6|89170.6|89180|89155|50
1628682390000|2021-08-11 11:46:30|89184.5|89159.5|89184.9|89159.9|89186.6|89161.6|89181.8|89156.8|46
1628682400000|2021-08-11 11:46:40|89185|89160|89184.7|89159.7|89186.1|89161.1|89184|89159|33
1628682410000|2021-08-11 11:46:50|89185.1|89160.1|89184.3|89159.3|89185.6|89160.6|89184|89159|28
1628682420000|2021-08-11 11:47:00|89184.9|89159.9|89185.3|89160.3|89185.3|89160.3|89184.3|89159.3|20
1628682430000|2021-08-11 11:47:10|89185.1|89160.1|89184.5|89159.5|89185.8|89160.8|89182.9|89157.9|46
1628682440000|2021-08-11 11:47:20|89184.3|89159.3|89187.4|89162.4|89187.4|89162.4|89182.8|89157.8|38
1628682450000|2021-08-11 11:47:30|89188|89163|89186.6|89161.6|89188.8|89163.8|89185.5|89160.5|31
1628682460000|2021-08-11 11:47:40|89187.4|89162.4|89186.9|89161.9|89187.7|89162.7|89185.8|89160.8|30
1628682470000|2021-08-11 11:47:50|89187.2|89162.2|89186.9|89161.9|89187.4|89162.4|89185.9|89160.9|31
1628682480000|2021-08-11 11:48:00|89187|89162|89187.4|89162.4|89190.2|89165.2|89186.2|89161.2|35
1628682490000|2021-08-11 11:48:10|89187.3|89162.3|89183.2|89158.2|89189.9|89164.9|89183.2|89158.2|38
1628682500000|2021-08-11 11:48:20|89184.5|89159.5|89180.8|89155.8|89186.6|89161.6|89179.8|89154.8|37
1628682510000|2021-08-11 11:48:30|89180.7|89155.7|89179.5|89154.5|89181.8|89156.8|89179.5|89154.5|42
1628682520000|2021-08-11 11:48:40|89179.6|89154.6|89178.7|89153.7|89179.6|89154.6|89177.7|89152.7|12
1628682530000|2021-08-11 11:48:50|89178.9|89153.9|89172.7|89147.7|89179.6|89154.6|89171|89146|33
1628682540000|2021-08-11 11:49:00|89172.9|89147.9|89179.8|89154.8|89182.2|89157.2|89172.2|89147.2|32
1628682550000|2021-08-11 11:49:10|89180.1|89155.1|89185.1|89160.1|89185.8|89160.8|89180.1|89155.1|26
1628682560000|2021-08-11 11:49:20|89185.5|89160.5|89183|89158|89185.7|89160.7|89183|89158|26
1628682570000|2021-08-11 11:49:30|89185.3|89160.3|89186.1|89161.1|89189.5|89164.5|89182.8|89157.8|30
1628682580000|2021-08-11 11:49:40|89186.3|89161.3|89203.5|89178.5|89211.6|89186.6|89186.1|89161.1|47
1628682590000|2021-08-11 11:49:50|89203.8|89178.8|89201.2|89176.2|89204.5|89179.5|89200.4|89175.4|37
1628682600000|2021-08-11 11:50:00|89200.8|89175.8|89205.4|89180.4|89206.4|89181.4|89200.8|89175.8|27
1628682610000|2021-08-11 11:50:10|89204.8|89179.8|89209.8|89184.8|89209.8|89184.8|89204.8|89179.8|30
1628682620000|2021-08-11 11:50:20|89209.6|89184.6|89206.5|89181.5|89209.6|89184.6|89204.7|89179.7|22
1628682630000|2021-08-11 11:50:30|89207.2|89182.2|89207.3|89182.3|89212|89187|89206.7|89181.7|27
1628682640000|2021-08-11 11:50:40|89207.4|89182.4|89209.4|89184.4|89209.6|89184.6|89205.4|89180.4|39
1628682650000|2021-08-11 11:50:50|89210|89185|89208.3|89183.3|89210.8|89185.8|89207|89182|20
1628682660000|2021-08-11 11:51:00|89208.6|89183.6|89211.1|89186.1|89211.7|89186.7|89208.6|89183.6|30
1628682670000|2021-08-11 11:51:10|89211.3|89186.3|89210.1|89185.1|89211.3|89186.3|89208.5|89183.5|30
1628682680000|2021-08-11 11:51:20|89210.2|89185.2|89212.7|89187.7|89216|89191|89209.6|89184.6|36
1628682690000|2021-08-11 11:51:30|89213.4|89188.4|89216.5|89191.5|89217.1|89192.1|89213.4|89188.4|21
1628682700000|2021-08-11 11:51:40|89216.4|89191.4|89223.1|89198.1|89223.3|89198.3|89215.6|89190.6|35
1628682710000|2021-08-11 11:51:50|89223.3|89198.3|89222.4|89197.4|89223.3|89198.3|89219.9|89194.9|36
1628682720000|2021-08-11 11:52:00|89222.2|89197.2|89226|89201|89227.7|89202.7|89222|89197|22
1628682730000|2021-08-11 11:52:10|89226.5|89201.5|89229.4|89204.4|89229.7|89204.7|89226.3|89201.3|26
1628682740000|2021-08-11 11:52:20|89229.8|89204.8|89229.3|89204.3|89230.5|89205.5|89227.4|89202.4|20
1628682750000|2021-08-11 11:52:30|89229.4|89204.4|89228.3|89203.3|89237.6|89212.6|89226.8|89201.8|33
1628682760000|2021-08-11 11:52:40|89229.7|89204.7|89230.3|89205.3|89231.4|89206.4|89224.1|89199.1|45
1628682770000|2021-08-11 11:52:50|89229.7|89204.7|89223.1|89198.1|89230.6|89205.6|89219.2|89180.2|37
1628682780000|2021-08-11 11:53:00|89222.2|89197.2|89195.8|89170.8|89226.5|89201.5|89195.8|89170.8|46
1628682790000|2021-08-11 11:53:10|89195.5|89170.5|89206.6|89181.6|89208.1|89183.1|89195.5|89170.5|29
1628682800000|2021-08-11 11:53:20|89206.7|89181.7|89217.8|89192.8|89217.8|89192.8|89206.2|89181.2|23
1628682810000|2021-08-11 11:53:30|89217.6|89192.6|89215.6|89190.6|89217.6|89192.6|89213.7|89188.7|20
1628682820000|2021-08-11 11:53:40|89215.2|89190.2|89217.4|89192.4|89218|89193|89215.2|89190.2|13
1628682830000|2021-08-11 11:53:50|89217.1|89192.1|89214.5|89189.5|89217.1|89192.1|89213.9|89188.9|17
1628682840000|2021-08-11 11:54:00|89213.8|89188.8|89211.3|89186.3|89216.9|89191.9|89210.1|89185.1|38
1628682850000|2021-08-11 11:54:10|89211|89186|89210.1|89185.1|89211|89186|89209|89184|26
1628682860000|2021-08-11 11:54:20|89209.7|89184.7|89210.8|89185.8|89210.8|89185.8|89209.5|89184.5|16
1628682870000|2021-08-11 11:54:30|89211.1|89186.1|89210.7|89185.7|89211.9|89186.9|89210.4|89185.4|23
1628682880000|2021-08-11 11:54:40|89211.5|89186.5|89221.9|89196.9|89224|89199|89211.5|89186.5|35
1628682890000|2021-08-11 11:54:50|89222.1|89197.1|89222.8|89197.8|89223.9|89198.9|89221.2|89196.2|23
1628682900000|2021-08-11 11:55:00|89223.3|89198.3|89217.7|89192.7|89223.3|89198.3|89217.7|89192.7|42
1628682910000|2021-08-11 11:55:10|89218|89193|89213.5|89188.5|89218.8|89193.8|89212.3|89187.3|48
1628682920000|2021-08-11 11:55:20|89213.6|89188.6|89212.6|89187.6|89213.9|89188.9|89211.5|89186.5|34
1628682930000|2021-08-11 11:55:30|89212.7|89187.7|89205.3|89180.3|89213.9|89188.9|89205.3|89180.3|28
1628682940000|2021-08-11 11:55:40|89205.7|89180.7|89216.3|89191.3|89216.8|89191.8|89205.4|89180.4|23
1628682950000|2021-08-11 11:55:50|89215.8|89190.8|89212|89187|89216.8|89191.8|89211.6|89186.6|32
1628682960000|2021-08-11 11:56:00|89211.9|89186.9|89202.4|89177.4|89212.4|89187.4|89201.4|89176.4|38
1628682970000|2021-08-11 11:56:10|89201.7|89176.7|89204.8|89179.8|89204.9|89179.9|89201.3|89176.3|36
1628682980000|2021-08-11 11:56:20|89205.1|89180.1|89205.5|89180.5|89206.1|89181.1|89201.4|89176.4|27
1628682990000|2021-08-11 11:56:30|89205.6|89180.6|89199.6|89174.6|89205.6|89180.6|89199.3|89174.3|47
1628683000000|2021-08-11 11:56:40|89200.4|89175.4|89206.1|89181.1|89206.2|89181.2|89196.6|89171.6|41
1628683010000|2021-08-11 11:56:50|89206.4|89181.4|89204.2|89179.2|89206.6|89181.6|89204|89179|22
1628683020000|2021-08-11 11:57:00|89204.1|89179.1|89206.2|89181.2|89207.2|89182.2|89204.1|89179.1|30
1628683030000|2021-08-11 11:57:10|89206|89181|89205|89180|89209|89184|89203.4|89178.4|36
1628683040000|2021-08-11 11:57:20|89205.1|89180.1|89205.4|89180.4|89205.4|89180.4|89203.2|89178.2|27
1628683050000|2021-08-11 11:57:30|89204.7|89179.7|89207.9|89182.9|89208.6|89183.6|89199.8|89174.8|46
1628683060000|2021-08-11 11:57:40|89205.5|89180.5|89213.5|89188.5|89229.5|89191.9|89205.5|89176.3|53
1628683070000|2021-08-11 11:57:50|89216|89191|89213.9|89188.9|89217.8|89192.8|89213.9|89188.9|28
1628683080000|2021-08-11 11:58:00|89214.2|89189.2|89221.7|89196.7|89222.6|89197.6|89209.7|89184.7|55
1628683090000|2021-08-11 11:58:10|89222|89197|89233.5|89208.5|89234.9|89209.9|89222|89197|48
1628683100000|2021-08-11 11:58:20|89234.6|89209.6|89230.9|89205.9|89239|89214|89230.4|89205.4|47
1628683110000|2021-08-11 11:58:30|89229.7|89204.7|89234.1|89209.1|89237.7|89212.7|89229.2|89204.2|54
1628683120000|2021-08-11 11:58:40|89233.7|89208.7|89242.2|89217.2|89242.2|89217.2|89224.5|89199.5|55
1628683130000|2021-08-11 11:58:50|89242.4|89217.4|89239|89214|89242.6|89217.6|89239|89214|36
1628683140000|2021-08-11 11:59:00|89239.4|89214.4|89232.5|89207.5|89240.1|89215.1|89228.2|89203.2|52
1628683150000|2021-08-11 11:59:10|89226.5|89201.5|89229|89204|89231.9|89206.9|89223|89198|50
1628683160000|2021-08-11 11:59:20|89228.9|89203.9|89234.3|89209.3|89235.6|89210.6|89228.5|89203.5|47
1628683170000|2021-08-11 11:59:30|89233.2|89208.2|89224|89199|89236.1|89211.1|89219.8|89194.8|56
1628683180000|2021-08-11 11:59:40|89233.9|89208.9|89235.5|89210.5|89238.4|89213.4|89230.7|89205.7|50
1628683190000|2021-08-11 11:59:50|89235.4|89210.4|89232.8|89207.8|89237.6|89212.6|89230.5|89205.5|46
1628683200000|2021-08-11 12:00:00|89231.9|89206.9|89245.3|89220.3|89264.3|89227.6|89226.3|89201.3|72
1628683210000|2021-08-11 12:00:10|89246.2|89221.2|89248.1|89223.1|89251.8|89226.8|89245|89220|37
1628683220000|2021-08-11 12:00:20|89248|89223|89257.4|89232.4|89261.9|89236.9|89247.8|89222.8|49
1628683230000|2021-08-11 12:00:30|89257.5|89232.5|89253|89228|89263.9|89238.9|89253|89228|51
1628683240000|2021-08-11 12:00:40|89253.3|89228.3|89252.2|89227.2|89261.3|89236.3|89251.7|89226.7|49
1628683250000|2021-08-11 12:00:50|89252.9|89227.9|89240.8|89215.8|89255.3|89230.3|89239.8|89214.8|38
1628683260000|2021-08-11 12:01:00|89240.4|89215.4|89242.3|89217.3|89245.5|89220.5|89235.4|89210.4|56
1628683270000|2021-08-11 12:01:10|89242.1|89217.1|89237.8|89212.8|89244|89219|89236.9|89211.9|32
1628683280000|2021-08-11 12:01:20|89238|89213|89230.7|89205.7|89238.2|89213.2|89227.7|89202.7|47
1628683290000|2021-08-11 12:01:30|89231|89206|89231.1|89206.1|89231.8|89206.8|89230.1|89205.1|33
1628683300000|2021-08-11 12:01:40|89231|89206|89230.5|89205.5|89231.1|89206.1|89228.6|89203.6|25
1628683310000|2021-08-11 12:01:50|89230.7|89205.7|89229.1|89204.1|89230.7|89205.7|89229.1|89204.1|22
1628683320000|2021-08-11 12:02:00|89229.4|89204.4|89213.5|89188.5|89230.2|89205.2|89213.5|89188.5|41
1628683330000|2021-08-11 12:02:10|89213.6|89188.6|89216.2|89191.2|89216.2|89191.2|89208.6|89183.6|54
1628683340000|2021-08-11 12:02:20|89215|89190|89220.2|89195.2|89220.2|89195.2|89212.2|89187.2|24
1628683350000|2021-08-11 12:02:30|89223.6|89198.6|89224.2|89199.2|89229.4|89204.4|89222.6|89197.6|43
1628683360000|2021-08-11 12:02:40|89225.1|89200.1|89224.2|89199.2|89225.1|89200.1|89223.8|89198.8|20
1628683370000|2021-08-11 12:02:50|89224.6|89199.6|89224.2|89199.2|89225|89200|89220.4|89195.4|27
1628683380000|2021-08-11 12:03:00|89224.8|89199.8|89226.8|89201.8|89227.2|89202.2|89222.3|89197.3|34
1628683390000|2021-08-11 12:03:10|89226.9|89201.9|89227|89202|89227.1|89202.1|89226|89201|21
1628683400000|2021-08-11 12:03:20|89227.1|89202.1|89222.9|89197.9|89227.1|89202.1|89220.2|89195.2|34
1628683410000|2021-08-11 12:03:30|89222.6|89197.6|89220.3|89195.3|89223.4|89198.4|89218.7|89193.7|25
1628683420000|2021-08-11 12:03:40|89219.8|89194.8|89219.7|89194.7|89220|89195|89218.7|89193.7|15
1628683430000|2021-08-11 12:03:50|89219.8|89194.8|89220.3|89195.3|89223.1|89198.1|89216.5|89191.5|31
1628683440000|2021-08-11 12:04:00|89220|89195|89238.3|89213.3|89240.6|89215.6|89220|89195|50
1628683450000|2021-08-11 12:04:10|89239.5|89214.5|89238.7|89213.7|89243.3|89218.3|89238.7|89213.7|49
1628683460000|2021-08-11 12:04:20|89238.6|89213.6|89240.5|89215.5|89240.5|89215.5|89235.6|89210.6|49
1628683470000|2021-08-11 12:04:30|89236.7|89211.7|89238.9|89213.9|89240.9|89215.9|89235.8|89210.8|40
1628683480000|2021-08-11 12:04:40|89238.7|89213.7|89235.5|89210.5|89239.1|89214.1|89234.7|89209.7|36
1628683490000|2021-08-11 12:04:50|89236.2|89211.2|89237.3|89212.3|89239.8|89214.8|89235.1|89210.1|54
1628683500000|2021-08-11 12:05:00|89237|89212|89240|89215|89242.8|89217.8|89237|89212|51
1628683510000|2021-08-11 12:05:10|89240.1|89215.1|89278.2|89253.2|89278.3|89253.3|89239.6|89214.6|64
1628683520000|2021-08-11 12:05:20|89279.4|89254.4|89294.2|89269.2|89309.5|89272|89277.5|89252.5|61
1628683530000|2021-08-11 12:05:30|89293.5|89268.5|89280.2|89255.2|89293.5|89268.5|89278.2|89253.2|54
1628683540000|2021-08-11 12:05:40|89277.9|89252.9|89283.7|89258.7|89287.9|89262.9|89276.7|89251.7|39
1628683550000|2021-08-11 12:05:50|89286.3|89261.3|89265.4|89240.4|89286.3|89261.3|89265|89240|46
1628683560000|2021-08-11 12:06:00|89265.6|89240.6|89267.7|89242.7|89268.4|89243.4|89261.9|89236.9|47
1628683570000|2021-08-11 12:06:10|89267.5|89242.5|89266|89241|89267.6|89242.6|89264.7|89239.7|41
1628683580000|2021-08-11 12:06:20|89266.5|89241.5|89276.7|89251.7|89278.3|89253.3|89266.5|89241.5|55
1628683590000|2021-08-11 12:06:30|89275.9|89250.9|89271.7|89246.7|89277.5|89252.5|89271.4|89246.4|35
1628683600000|2021-08-11 12:06:40|89271.6|89246.6|89272.7|89247.7|89273.4|89248.4|89271.6|89246.6|28
1628683610000|2021-08-11 12:06:50|89272.8|89247.8|89272.7|89247.7|89274.3|89249.3|89271.6|89246.6|29
1628683620000|2021-08-11 12:07:00|89272.8|89247.8|89273.3|89248.3|89274.4|89249.4|89271.1|89246.1|33
1628683630000|2021-08-11 12:07:10|89273.4|89248.4|89267|89242|89273.5|89248.5|89254.6|89229.6|58
1628683640000|2021-08-11 12:07:20|89264.8|89239.8|89270.2|89245.2|89271|89246|89262.9|89237.9|45
1628683650000|2021-08-11 12:07:30|89270.5|89245.5|89263.3|89238.3|89270.5|89245.5|89263.3|89238.3|38
1628683660000|2021-08-11 12:07:40|89264.3|89239.3|89265.7|89240.7|89268.1|89243.1|89264.3|89239.3|20
1628683670000|2021-08-11 12:07:50|89265.5|89240.5|89257.6|89232.6|89265.5|89240.5|89240.2|89208.9|59
1628683680000|2021-08-11 12:08:00|89256.5|89231.5|89258.5|89233.5|89258.5|89233.5|89255.1|89230.1|33
1628683690000|2021-08-11 12:08:10|89257.9|89232.9|89257.6|89232.6|89258.1|89233.1|89256.3|89231.3|18
1628683700000|2021-08-11 12:08:20|89258|89233|89258.1|89233.1|89258.9|89233.9|89257.6|89232.6|21
1628683710000|2021-08-11 12:08:30|89257.5|89232.5|89262.7|89237.7|89266.1|89241.1|89257.1|89232.1|28
1628683720000|2021-08-11 12:08:40|89262.6|89237.6|89264.3|89239.3|89265.6|89240.6|89262.6|89237.6|22
1628683730000|2021-08-11 12:08:50|89263.4|89238.4|89265.5|89240.5|89265.5|89240.5|89263.3|89238.3|16
1628683740000|2021-08-11 12:09:00|89265.1|89240.1|89260|89235|89266.3|89241.3|89259.9|89234.9|29
1628683750000|2021-08-11 12:09:10|89260.5|89235.5|89260.2|89235.2|89262.4|89237.4|89260.2|89235.2|26
1628683760000|2021-08-11 12:09:20|89259.9|89234.9|89261|89236|89263.1|89238.1|89259.6|89234.6|15
1628683770000|2021-08-11 12:09:30|89261.9|89236.9|89259.2|89234.2|89261.9|89236.9|89258|89233|22
1628683780000|2021-08-11 12:09:40|89259.4|89234.4|89257.9|89232.9|89259.4|89234.4|89256.9|89231.9|17
1628683790000|2021-08-11 12:09:50|89258|89233|89265.7|89240.7|89266|89241|89257.5|89232.5|28
1628683800000|2021-08-11 12:10:00|89264.1|89239.1|89252.5|89227.5|89265|89240|89252.5|89227.5|36
1628683810000|2021-08-11 12:10:10|89256.8|89231.8|89256.6|89231.6|89260.2|89235.2|89255.7|89230.7|45
1628683820000|2021-08-11 12:10:20|89257.1|89232.1|89262.2|89237.2|89262.9|89237.9|89255.7|89230.7|34
1628683830000|2021-08-11 12:10:30|89264.3|89239.3|89265.3|89240.3|89267.2|89242.2|89262.4|89237.4|24
1628683840000|2021-08-11 12:10:40|89265.6|89240.6|89269.9|89244.9|89272.6|89247.6|89264.3|89239.3|45
1628683850000|2021-08-11 12:10:50|89270.1|89245.1|89272.4|89247.4|89275.9|89250.9|89268.3|89243.3|32
1628683860000|2021-08-11 12:11:00|89272.3|89247.3|89275.2|89250.2|89276.7|89251.7|89272.2|89247.2|44
1628683870000|2021-08-11 12:11:10|89275|89250|89272.4|89247.4|89276.9|89251.9|89270.6|89245.6|31
1628683880000|2021-08-11 12:11:20|89271.8|89246.8|89266.2|89241.2|89272.4|89247.4|89264.8|89239.8|25
1628683890000|2021-08-11 12:11:30|89265.7|89240.7|89272.1|89247.1|89275.2|89250.2|89265.3|89240.3|49
1628683900000|2021-08-11 12:11:40|89271.1|89246.1|89270.7|89245.7|89271.4|89246.4|89266.5|89241.5|33
1628683910000|2021-08-11 12:11:50|89270.1|89245.1|89268.3|89243.3|89271.2|89246.2|89266.8|89241.8|48
1628683920000|2021-08-11 12:12:00|89266.6|89241.6|89265|89240|89268.6|89243.6|89262.5|89237.5|36
1628683930000|2021-08-11 12:12:10|89265.1|89240.1|89259.7|89234.7|89265.3|89240.3|89257.5|89232.5|43
1628683940000|2021-08-11 12:12:20|89259.2|89234.2|89257.2|89232.2|89259.4|89234.4|89256.1|89231.1|24
1628683950000|2021-08-11 12:12:30|89258.3|89233.3|89260.7|89235.7|89261|89236|89257.1|89232.1|28
1628683960000|2021-08-11 12:12:40|89260.5|89235.5|89262.9|89237.9|89263.5|89238.5|89260.4|89235.4|26
1628683970000|2021-08-11 12:12:50|89263.3|89238.3|89243.1|89218.1|89263.8|89238.8|89242.8|89209.1|30
1628683980000|2021-08-11 12:13:00|89243.5|89218.5|89247|89222|89259.3|89222|89243.4|89209.3|28
1628683990000|2021-08-11 12:13:10|89246.7|89221.7|89246.1|89221.1|89249|89224|89246.1|89221.1|27
1628684000000|2021-08-11 12:13:20|89246.2|89221.2|89248|89223|89251.8|89226.8|89243.9|89218.9|50
1628684010000|2021-08-11 12:13:30|89247.6|89222.6|89248.9|89223.9|89251.5|89226.5|89247.4|89222.4|31
1628684020000|2021-08-11 12:13:40|89249.6|89224.6|89244.8|89219.8|89250.9|89225.9|89244.5|89219.5|34
1628684030000|2021-08-11 12:13:50|89245.3|89220.3|89247.8|89222.8|89250.5|89225.5|89245.3|89220.3|35
1628684040000|2021-08-11 12:14:00|89247.9|89222.9|89229.3|89204.3|89247.9|89222.9|89227.7|89202.7|52
1628684050000|2021-08-11 12:14:10|89228.3|89203.3|89233.3|89208.3|89233.7|89208.7|89227.7|89202.7|49
1628684060000|2021-08-11 12:14:20|89232.8|89207.8|89234.4|89209.4|89235.1|89210.1|89232.3|89207.3|40
1628684070000|2021-08-11 12:14:30|89235.1|89210.1|89233.8|89208.8|89235.1|89210.1|89233.3|89208.3|26
1628684080000|2021-08-11 12:14:40|89232.9|89207.9|89235.5|89210.5|89235.5|89210.5|89229.7|89204.7|38
1628684090000|2021-08-11 12:14:50|89234.3|89209.3|89233.3|89208.3|89236.1|89211.1|89233.1|89208.1|29
1628684100000|2021-08-11 12:15:00|89232.9|89207.9|89227.6|89202.6|89233.1|89208.1|89224.4|89199.4|45
1628684110000|2021-08-11 12:15:10|89229.1|89204.1|89231.6|89206.6|89232|89207|89227.5|89202.5|31
1628684120000|2021-08-11 12:15:20|89231.2|89206.2|89224.4|89199.4|89232.6|89207.6|89223.1|89198.1|44
1628684130000|2021-08-11 12:15:30|89225|89200|89232|89207|89234.1|89209.1|89223.8|89198.8|52
1628684140000|2021-08-11 12:15:40|89232.1|89207.1|89232.1|89207.1|89232.3|89207.3|89230.1|89205.1|28
1628684150000|2021-08-11 12:15:50|89232|89207|89242.8|89192.8|89244|89207|89230|89192.8|36
1628684160000|2021-08-11 12:16:00|89228.8|89203.8|89240.1|89215.1|89243.5|89218.5|89228.8|89203.8|48
1628684170000|2021-08-11 12:16:10|89239.2|89214.2|89238.1|89213.1|89240.6|89215.6|89238.1|89213.1|32
1628684180000|2021-08-11 12:16:20|89238.3|89213.3|89237.7|89212.7|89238.6|89213.6|89236.9|89211.9|43
1628684190000|2021-08-11 12:16:30|89238|89213|89239.3|89214.3|89240.2|89215.2|89237.2|89212.2|32
1628684200000|2021-08-11 12:16:40|89239.6|89214.6|89242.2|89217.2|89243|89218|89238.4|89213.4|35
1628684210000|2021-08-11 12:16:50|89242.7|89217.7|89240.9|89215.9|89242.7|89217.7|89240.7|89215.7|17
1628684220000|2021-08-11 12:17:00|89241.4|89216.4|89239.7|89214.7|89241.6|89216.6|89237.3|89212.3|37
1628684230000|2021-08-11 12:17:10|89239.5|89214.5|89238.8|89213.8|89240.1|89215.1|89234.5|89209.5|41
1628684240000|2021-08-11 12:17:20|89238.2|89213.2|89237|89212|89239.6|89214.6|89234.4|89209.4|25
1628684250000|2021-08-11 12:17:30|89235.4|89210.4|89237.8|89212.8|89240|89215|89235.1|89210.1|34
1628684260000|2021-08-11 12:17:40|89238.7|89213.7|89239.2|89214.2|89239.7|89214.7|89235.6|89210.6|44
1628684270000|2021-08-11 12:17:50|89239.3|89214.3|89239.7|89214.7|89239.9|89214.9|89237.9|89212.9|17
1628684280000|2021-08-11 12:18:00|89239.1|89214.1|89239.3|89214.3|89240.3|89215.3|89238.6|89213.6|19
1628684290000|2021-08-11 12:18:10|89239.5|89214.5|89240|89215|89240|89215|89239.2|89214.2|9
1628684300000|2021-08-11 12:18:20|89240.2|89215.2|89239.7|89214.7|89240.5|89215.5|89239.1|89214.1|11
1628684310000|2021-08-11 12:18:30|89240.2|89215.2|89237.6|89212.6|89241.6|89216.6|89237.5|89212.5|32
1628684320000|2021-08-11 12:18:40|89239|89214|89230.3|89205.3|89240.5|89215.5|89229.6|89204.6|41
1628684330000|2021-08-11 12:18:50|89230.6|89205.6|89229.3|89204.3|89232.5|89207.5|89226.6|89201.6|46
1628684340000|2021-08-11 12:19:00|89231.3|89206.3|89234|89209|89237.8|89212.8|89230.7|89205.7|53
1628684350000|2021-08-11 12:19:10|89234.1|89209.1|89230.7|89205.7|89234.7|89209.7|89226.6|89201.6|44
1628684360000|2021-08-11 12:19:20|89230|89205|89237.5|89212.5|89237.5|89212.5|89228.9|89203.9|48
1628684370000|2021-08-11 12:19:30|89237.2|89212.2|89232.5|89207.5|89239.6|89214.6|89232|89207|42
1628684380000|2021-08-11 12:19:40|89229.4|89204.4|89232.6|89207.6|89234.8|89209.8|89228.9|89203.9|26
1628684390000|2021-08-11 12:19:50|89231.7|89206.7|89231.8|89206.8|89231.8|89206.8|89231.5|89206.5|10
1628684400000|2021-08-11 12:20:00|89232.4|89207.4|89240.4|89215.4|89242.8|89217.8|89232|89207|48
1628684410000|2021-08-11 12:20:10|89240.5|89215.5|89243|89218|89244.9|89219.9|89238.7|89213.7|51
1628684420000|2021-08-11 12:20:20|89242.7|89217.7|89239|89214|89242.7|89217.7|89239|89214|34
1628684430000|2021-08-11 12:20:30|89238.9|89213.9|89239.9|89214.9|89241.7|89216.7|89238.8|89213.8|39
1628684440000|2021-08-11 12:20:40|89240.1|89215.1|89243.7|89218.7|89245.4|89220.4|89239.8|89214.8|39
1628684450000|2021-08-11 12:20:50|89243.4|89218.4|89245.1|89220.1|89246.7|89221.7|89243.4|89218.4|34
1628684460000|2021-08-11 12:21:00|89245|89220|89244|89219|89246.7|89221.7|89244|89219|25
1628684470000|2021-08-11 12:21:10|89245.2|89220.2|89245.7|89220.7|89248.7|89223.7|89244.7|89219.7|43
1628684480000|2021-08-11 12:21:20|89245.8|89220.8|89248.1|89223.1|89250.6|89225.6|89245.8|89220.8|25
1628684490000|2021-08-11 12:21:30|89247.9|89222.9|89248.8|89223.8|89252.4|89227.4|89247.3|89222.3|19
1628684500000|2021-08-11 12:21:40|89248.6|89223.6|89252.4|89227.4|89255|89230|89248.6|89223.6|40
1628684510000|2021-08-11 12:21:50|89252.7|89227.7|89270.7|89245.7|89273.5|89248.5|89250.5|89225.5|45
1628684520000|2021-08-11 12:22:00|89270.4|89245.4|89273.1|89248.1|89275|89250|89269.5|89244.5|44
1628684530000|2021-08-11 12:22:10|89274.1|89249.1|89277.2|89252.2|89279.2|89254.2|89272.1|89247.1|46
1628684540000|2021-08-11 12:22:20|89278.5|89253.5|89269.8|89244.8|89281.1|89256.1|89269.8|89244.8|56
1628684550000|2021-08-11 12:22:30|89269.7|89244.7|89273.8|89248.8|89275.9|89250.9|89268|89243|56
1628684560000|2021-08-11 12:22:40|89273.4|89248.4|89274.9|89249.9|89275.6|89250.6|89272.2|89247.2|43
1628684570000|2021-08-11 12:22:50|89275.1|89250.1|89274.4|89249.4|89275.8|89250.8|89274.3|89249.3|11
1628684580000|2021-08-11 12:23:00|89274.5|89249.5|89272.6|89247.6|89279.1|89254.1|89271.2|89246.2|34
1628684590000|2021-08-11 12:23:10|89270.2|89245.2|89269.2|89244.2|89271.4|89246.4|89267.9|89242.9|32
1628684600000|2021-08-11 12:23:20|89270|89245|89271.7|89246.7|89272.4|89247.4|89268|89243|31
1628684610000|2021-08-11 12:23:30|89271.1|89246.1|89272.3|89247.3|89273.4|89248.4|89270.9|89245.9|21
1628684620000|2021-08-11 12:23:40|89271.8|89246.8|89287.8|89262.8|89308.7|89270.1|89271.8|89246.8|46
1628684630000|2021-08-11 12:23:50|89287.3|89262.3|89287.8|89262.8|89289.9|89264.9|89286.3|89261.3|28
1628684640000|2021-08-11 12:24:00|89288|89263|89290|89265|89291.2|89266.2|89287.5|89262.5|32
1628684650000|2021-08-11 12:24:10|89290.2|89265.2|89296|89271|89296|89271|89288|89263|35
1628684660000|2021-08-11 12:24:20|89295.9|89270.9|89292.7|89267.7|89305.3|89280.3|89287.6|89251|55
1628684670000|2021-08-11 12:24:30|89292.3|89267.3|89310.8|89285.8|89311.9|89286.9|89292|89267|53
1628684680000|2021-08-11 12:24:40|89311|89286|89309.1|89284.1|89311.7|89286.7|89307.5|89282.5|41
1628684690000|2021-08-11 12:24:50|89308.9|89283.9|89283.9|89258.9|89309.5|89284.5|89283.6|89258.6|53
1628684700000|2021-08-11 12:25:00|89282.5|89257.5|89284.1|89259.1|89286.8|89261.8|89280.2|89255.2|56
1628684710000|2021-08-11 12:25:10|89283.6|89258.6|89280.3|89255.3|89284.1|89259.1|89279.6|89254.6|49
1628684720000|2021-08-11 12:25:20|89280.6|89255.6|89265.9|89240.9|89285|89260|89265.9|89240.9|44
1628684730000|2021-08-11 12:25:30|89264|89239|89265|89240|89267.5|89242.5|89262.3|89237.3|50
1628684740000|2021-08-11 12:25:40|89264.4|89239.4|89258.5|89233.5|89264.4|89239.4|89255|89230|46
1628684750000|2021-08-11 12:25:50|89257.6|89232.6|89226.4|89201.4|89258.2|89233.2|89226.1|89201.1|57
1628684760000|2021-08-11 12:26:00|89226.1|89201.1|89223.8|89198.8|89228.2|89203.2|89222.4|89197.4|51
1628684770000|2021-08-11 12:26:10|89223.9|89198.9|89234.3|89209.3|89234.3|89209.3|89223.9|89198.9|52
1628684780000|2021-08-11 12:26:20|89234.4|89209.4|89236.1|89211.1|89237.2|89212.2|89234.3|89209.3|30
1628684790000|2021-08-11 12:26:30|89235.7|89210.7|89230.7|89205.7|89236.5|89211.5|89229.3|89204.3|35
1628684800000|2021-08-11 12:26:40|89230|89205|89230.6|89205.6|89231.4|89206.4|89228.2|89203.2|39
1628684810000|2021-08-11 12:26:50|89230.5|89205.5|89232.8|89207.8|89233.1|89208.1|89230.3|89205.3|22
1628684820000|2021-08-11 12:27:00|89234.8|89209.8|89240.6|89215.6|89240.6|89215.6|89232|89207|26
1628684830000|2021-08-11 12:27:10|89242.5|89217.5|89258.6|89233.6|89281.5|89242|89242.5|89205|65
1628684840000|2021-08-11 12:27:20|89258.4|89233.4|89257.1|89232.1|89259.1|89234.1|89255.3|89230.3|45
1628684850000|2021-08-11 12:27:30|89256.5|89231.5|89255.6|89230.6|89257.3|89232.3|89254|89229|39
1628684860000|2021-08-11 12:27:40|89255.4|89230.4|89270.2|89245.2|89270.2|89245.2|89250.3|89225.3|34
1628684870000|2021-08-11 12:27:50|89277.7|89252.7|89280.2|89255.2|89294.2|89259.9|89277|89240.7|45
1628684880000|2021-08-11 12:28:00|89280.3|89255.3|89272.2|89247.2|89285.5|89257.4|89267.1|89229|62
1628684890000|2021-08-11 12:28:10|89272.3|89247.3|89256|89231|89273.8|89248.8|89252|89213|69
1628684900000|2021-08-11 12:28:20|89255.1|89230.1|89248|89223|89255.5|89230.5|89247.4|89222.4|60
1628684910000|2021-08-11 12:28:30|89247.7|89222.7|89250|89225|89251.3|89226.3|89246.5|89221.5|43
1628684920000|2021-08-11 12:28:40|89250.1|89225.1|89257.9|89207.9|89259.9|89225.9|89246.9|89207.8|44
1628684930000|2021-08-11 12:28:50|89257.8|89207.8|89253.5|89228.5|89261.7|89228.5|89248.3|89205.1|38
1628684940000|2021-08-11 12:29:00|89253.9|89228.9|89239.2|89214.2|89259.4|89228.9|89238.6|89201.7|64
1628684950000|2021-08-11 12:29:10|89239.6|89214.6|89259.9|89209.9|89261.2|89216.9|89238.8|89200.7|53
1628684960000|2021-08-11 12:29:20|89260.7|89210.7|89259.9|89209.9|89263.8|89213.8|89255.3|89205.3|58
1628684970000|2021-08-11 12:29:30|89258.2|89208.2|89268.5|89218.5|89272.1|89222.1|89258.2|89208.2|69
1628684980000|2021-08-11 12:29:40|89269.5|89219.5|89265.8|89215.8|89271.4|89221.4|89263.9|89213.9|63
1628684990000|2021-08-11 12:29:50|89265.9|89215.9|89261.8|89211.8|89267.7|89217.7|89260.5|89210.5|53
1628685000000|2021-08-11 12:30:00|89262|89212|89148.3|89098.3|89262.3|89212.3|89115.1|89043.1|76
1628685010000|2021-08-11 12:30:10|89150.1|89100.1|89219.7|89169.7|89221.9|89171.9|89133|89083|79
1628685020000|2021-08-11 12:30:20|89214|89164|89155.6|89105.6|89214|89164|89135.6|89085.6|80
1628685030000|2021-08-11 12:30:30|89152.9|89102.9|89147.2|89097.2|89162.5|89112.5|89114.4|89064.4|74
1628685040000|2021-08-11 12:30:40|89146.9|89096.9|89145.1|89095.1|89156.9|89106.9|89133.8|89083.8|77
1628685050000|2021-08-11 12:30:50|89144.3|89094.3|89128.7|89078.7|89145.8|89095.8|89126|89076|78
1628685060000|2021-08-11 12:31:00|89134.3|89084.3|89112.5|89062.5|89148.2|89098.2|89102.3|89052.3|79
1628685070000|2021-08-11 12:31:10|89112.6|89062.6|89106.6|89056.6|89117.6|89067.6|89101.8|89051.8|79
1628685080000|2021-08-11 12:31:20|89108.5|89058.5|89086.1|89036.1|89113.7|89063.7|89084|89034|80
1628685090000|2021-08-11 12:31:30|89086|89036|89071.7|89021.7|89091.5|89041.5|89060|89020.9|76
1628685100000|2021-08-11 12:31:40|89074|89024|89077.7|89027.7|89090.5|89044.6|89059.4|89021.3|76
1628685110000|2021-08-11 12:31:50|89076.6|89026.6|89081.9|89031.9|89086.2|89036.2|89074.3|89024.3|75
1628685120000|2021-08-11 12:32:00|89082.5|89032.5|89018.3|88968.3|89088.9|89038.9|89014.7|88964.7|78
1628685130000|2021-08-11 12:32:10|89019.1|88969.1|88968.9|88918.9|89020.1|88970.1|88966.7|88916.7|78
1628685140000|2021-08-11 12:32:20|88968.6|88918.6|88942.4|88892.4|88980|88935.4|88938.4|88888.4|78
1628685150000|2021-08-11 12:32:30|88943.9|88893.9|88953|88903|88978.4|88928.4|88932.1|88882.1|73
1628685160000|2021-08-11 12:32:40|88955.2|88905.2|88975.1|88925.1|88982.8|88932.8|88955.2|88905.2|74
1628685170000|2021-08-11 12:32:50|88975.3|88925.3|88985.1|88935.1|88997.4|88947.4|88975.2|88925.2|77
1628685180000|2021-08-11 12:33:00|88989.5|88939.5|88996.6|88946.6|88997.4|88947.4|88985.5|88935.5|67
1628685190000|2021-08-11 12:33:10|88998.1|88948.1|88985.9|88935.9|89014.1|88970.2|88977.1|88927.1|75
1628685200000|2021-08-11 12:33:20|88985|88935|88991.9|88966.9|89005.1|88968|88974|88934|76
1628685210000|2021-08-11 12:33:30|88992.8|88967.8|89014.4|88964.4|89019.3|88984.7|88990.1|88956|80
1628685220000|2021-08-11 12:33:40|89014.2|88964.2|89026.7|88976.7|89026.7|88989.7|88999.7|88963.1|69
1628685230000|2021-08-11 12:33:50|89025.7|88975.7|89040.4|88990.4|89040.7|88994.5|89011.1|88975.4|76
1628685240000|2021-08-11 12:34:00|89044|88994|89056.5|89031.5|89072.1|89043.2|89034.4|88992.5|70
1628685250000|2021-08-11 12:34:10|89058.5|89033.5|89045.5|89020.5|89060|89034.6|89031|88989.7|68
1628685260000|2021-08-11 12:34:20|89046.1|89021.1|89026.5|89001.5|89048.1|89023.1|89026.3|88988.3|68
1628685270000|2021-08-11 12:34:30|89026.1|89001.1|89001.1|88976.1|89037.1|89003.2|88997|88963.9|71
1628685280000|2021-08-11 12:34:40|89000.2|88975.2|88977.4|88952.4|89005.8|88976.7|88973.6|88936|76
1628685290000|2021-08-11 12:34:50|88977.1|88952.1|88970.4|88945.4|89000.4|88968.5|88970.4|88932.4|73
1628685300000|2021-08-11 12:35:00|88970.6|88945.6|88956.3|88931.3|88973.5|88945.6|88944.5|88894.5|73
1628685310000|2021-08-11 12:35:10|88956.7|88931.7|88946|88921|88960.1|88931.7|88940.2|88907|69
1628685320000|2021-08-11 12:35:20|88945.7|88920.7|88920.7|88895.7|88951.2|88920.7|88917.6|88884.5|72
1628685330000|2021-08-11 12:35:30|88925.2|88900.2|88924.2|88899.2|88942.8|88909.9|88918|88879.6|75
1628685340000|2021-08-11 12:35:40|88922.6|88897.6|88929|88879|88941.3|88906.6|88917.4|88877.2|74
1628685350000|2021-08-11 12:35:50|88929.1|88879.1|88924.6|88899.6|88933.3|88900.4|88912.5|88873.8|73
1628685360000|2021-08-11 12:36:00|88924.4|88899.4|88926.7|88876.7|88944.4|88910.4|88915.8|88876.4|71
1628685370000|2021-08-11 12:36:10|88928.6|88878.6|88879.5|88829.5|88929.7|88879.7|88861.8|88817|71
1628685380000|2021-08-11 12:36:20|88880.4|88830.4|88883.9|88833.9|88901|88863.7|88869.9|88830.2|73
1628685390000|2021-08-11 12:36:30|88884|88834|88867|88842|88884|88847.4|88856.8|88812.7|71
1628685400000|2021-08-11 12:36:40|88867.1|88842.1|88875|88850|88887.7|88851.6|88857.6|88820.1|71
1628685410000|2021-08-11 12:36:50|88877.2|88852.2|88864.9|88839.9|88897.9|88859.3|88864.9|88838|73
1628685420000|2021-08-11 12:37:00|88863.6|88838.6|88865.1|88840.1|88878.6|88845.4|88852.9|88812.6|68
1628685430000|2021-08-11 12:37:10|88863.9|88838.9|88864.6|88839.6|88876.7|88851.7|88863.9|88838.9|68
1628685440000|2021-08-11 12:37:20|88876.1|88826.1|88868|88843|88880.3|88843.2|88860.9|88824.3|69
1628685450000|2021-08-11 12:37:30|88868.8|88843.8|88879.2|88854.2|88892.1|88854.6|88868|88836|64
1628685460000|2021-08-11 12:37:40|88879|88854|88889|88864|88890.5|88865.5|88873.3|88848.3|62
1628685470000|2021-08-11 12:37:50|88888.6|88863.6|88890.9|88865.9|88912.8|88875|88887.9|88857.1|63
1628685480000|2021-08-11 12:38:00|88892.4|88867.4|88901.2|88851.2|88909.8|88874.4|88886.7|88851|70
1628685490000|2021-08-11 12:38:10|88901.3|88851.3|88912.7|88862.7|88913.8|88873.2|88889.1|88850.5|63
1628685500000|2021-08-11 12:38:20|88914.4|88864.4|88916.1|88866.1|88916.1|88879.4|88904|88862.4|62
1628685510000|2021-08-11 12:38:30|88916|88866|88903.1|88853.1|88918.8|88879.9|88890.1|88852.1|69
1628685520000|2021-08-11 12:38:40|88891.5|88866.5|88883.5|88858.5|88896.3|88866.9|88878.9|88845.9|67
1628685530000|2021-08-11 12:38:50|88883|88858|88891.5|88866.5|88899.6|88866.5|88879.4|88847.4|66
1628685540000|2021-08-11 12:39:00|88892.4|88867.4|88894.7|88869.7|88906.5|88872.1|88883.9|88853.7|70
1628685550000|2021-08-11 12:39:10|88895.5|88870.5|88922.3|88872.3|88927.8|88889.4|88895.5|88864.1|67
1628685560000|2021-08-11 12:39:20|88923.3|88873.3|88926.7|88876.7|88926.7|88888.3|88900.9|88863.7|67
1628685570000|2021-08-11 12:39:30|88926.2|88876.2|88921.4|88871.4|88931.7|88893.8|88911.5|88871.1|64
1628685580000|2021-08-11 12:39:40|88922|88872|88909.6|88859.6|88922|88883.6|88896.8|88856|70
1628685590000|2021-08-11 12:39:50|88909.5|88859.5|88884.4|88859.4|88910.6|88874.2|88884.4|88846.7|69
1628685600000|2021-08-11 12:40:00|88883.4|88858.4|88878.7|88853.7|88898.7|88864.9|88878.3|88842.9|72
1628685610000|2021-08-11 12:40:10|88877.8|88852.8|88876.9|88851.9|88888.6|88858.3|88854|88816.3|77
1628685620000|2021-08-11 12:40:20|88874.5|88849.5|88871.2|88846.2|88889.5|88852.7|88858.3|88823|70
1628685630000|2021-08-11 12:40:30|88867.1|88842.1|88876.4|88851.4|88905.2|88862.1|88867.1|88833.6|74
1628685640000|2021-08-11 12:40:40|88876.6|88851.6|88868.9|88818.9|88876.6|88851.6|88855|88818.9|61
1628685650000|2021-08-11 12:40:50|88856|88831|88855.5|88830.5|88870.4|88834.2|88843.5|88802|61
1628685660000|2021-08-11 12:41:00|88856.1|88831.1|88838.9|88813.9|88862.1|88831.1|88837.5|88803.2|64
1628685670000|2021-08-11 12:41:10|88839.6|88814.6|88836.3|88811.3|88850.6|88818.2|88835.1|88798.9|57
1628685680000|2021-08-11 12:41:20|88833.7|88808.7|88819.2|88769.2|88843.4|88808.7|88808.3|88769.2|74
1628685690000|2021-08-11 12:41:30|88821.6|88771.6|88824.9|88799.9|88839.1|88804|88806.9|88769.4|63
1628685700000|2021-08-11 12:41:40|88824.5|88799.5|88833|88783|88834.3|88802.9|88820.1|88779.3|71
1628685710000|2021-08-11 12:41:50|88833.6|88783.6|88814.1|88764.1|88833.6|88796.2|88803.2|88762.8|62
1628685720000|2021-08-11 12:42:00|88813.4|88763.4|88789|88739|88813.7|88764.9|88769.1|88728.9|69
1628685730000|2021-08-11 12:42:10|88789.3|88739.3|88765.7|88740.7|88789.3|88751.2|88763|88728|72
1628685740000|2021-08-11 12:42:20|88766.6|88741.6|88777.6|88752.6|88779.8|88754.8|88763.3|88729|64
1628685750000|2021-08-11 12:42:30|88778.1|88753.1|88776.4|88726.4|88778.1|88753.1|88762.1|88723.9|63
1628685760000|2021-08-11 12:42:40|88777.6|88727.6|88767.5|88742.5|88783.1|88744.9|88757|88720.3|73
1628685770000|2021-08-11 12:42:50|88769.3|88744.3|88778.9|88753.9|88780.8|88755.8|88768.5|88743.5|68
1628685780000|2021-08-11 12:43:00|88781|88756|88768.3|88743.3|88785.2|88756.1|88766.2|88730.6|65
1628685790000|2021-08-11 12:43:10|88767.1|88742.1|88763|88738|88773.6|88748.6|88761.8|88736.8|63
1628685800000|2021-08-11 12:43:20|88762.6|88737.6|88769.1|88719.1|88769.1|88739|88758.1|88718.5|64
1628685810000|2021-08-11 12:43:30|88757.1|88732.1|88751.2|88701.2|88768.1|88732.1|88734.9|88697.9|74
1628685820000|2021-08-11 12:43:40|88751.7|88701.7|88753.2|88728.2|88764.9|88728.2|88743.3|88701.1|75
1628685830000|2021-08-11 12:43:50|88753.1|88728.1|88727.3|88677.3|88753.1|88728.1|88715.6|88675|72
1628685840000|2021-08-11 12:44:00|88726.4|88676.4|88706.9|88656.9|88726.4|88681.8|88694.4|88656.9|68
1628685850000|2021-08-11 12:44:10|88706.7|88656.7|88682|88657|88707.1|88667.3|88681.9|88641.2|57
1628685860000|2021-08-11 12:44:20|88684.6|88659.6|88677|88652|88699.6|88664.2|88676.4|88634.8|68
1628685870000|2021-08-11 12:44:30|88674.4|88649.4|88672.2|88647.2|88685.9|88650.3|88659.7|88618|66
1628685880000|2021-08-11 12:44:40|88672.4|88647.4|88695.8|88670.8|88709.5|88670.8|88666.7|88641.7|65
1628685890000|2021-08-11 12:44:50|88696.5|88671.5|88757|88707|88757|88707|88696.5|88661.3|72
1628685900000|2021-08-11 12:45:00|88760.5|88710.5|88762.1|88737.1|88777.8|88739.1|88759|88710.5|68
1628685910000|2021-08-11 12:45:10|88761.9|88736.9|88767.6|88742.6|88770.2|88745.2|88760.9|88735.9|67
1628685920000|2021-08-11 12:45:20|88768.2|88743.2|88742.4|88717.4|88776.9|88748.2|88741.3|88705.8|66
1628685930000|2021-08-11 12:45:30|88741.7|88716.7|88741.8|88716.8|88763.3|88727.4|88733.5|88706.5|73
1628685940000|2021-08-11 12:45:40|88741.6|88716.6|88731.3|88706.3|88748.2|88716.9|88726.5|88698.2|66
1628685950000|2021-08-11 12:45:50|88728.7|88703.7|88757.3|88707.3|88758.3|88722.7|88724|88699|71
1628685960000|2021-08-11 12:46:00|88755.3|88705.3|88767.5|88742.5|88785.9|88743.4|88735.1|88705.3|73
1628685970000|2021-08-11 12:46:10|88767.7|88742.7|88768|88743|88781.1|88743.9|88760.8|88727.2|64
1628685980000|2021-08-11 12:46:20|88766.5|88741.5|88771|88746|88779.6|88746|88762.6|88728.7|63
1628685990000|2021-08-11 12:46:30|88770.4|88745.4|88771.1|88746.1|88777.3|88752.3|88768.5|88743.5|70
1628686000000|2021-08-11 12:46:40|88771.4|88746.4|88767.6|88742.6|88774.8|88749.8|88766.9|88741.9|62
1628686010000|2021-08-11 12:46:50|88767.8|88742.8|88751.3|88726.3|88767.8|88742.8|88748.8|88723.8|74
1628686020000|2021-08-11 12:47:00|88749.8|88724.8|88743.2|88718.2|88758.2|88724.8|88736.6|88708.2|76
1628686030000|2021-08-11 12:47:10|88743|88718|88726|88701|88744.3|88719.3|88726|88688.7|74
1628686040000|2021-08-11 12:47:20|88728.2|88703.2|88723|88698|88731.7|88706.7|88721.6|88696.6|76
1628686050000|2021-08-11 12:47:30|88723.4|88698.4|88721.7|88696.7|88725.6|88700.6|88720.6|88695.6|57
1628686060000|2021-08-11 12:47:40|88722.5|88697.5|88722|88697|88736.3|88703.9|88721.3|88685.7|51
1628686070000|2021-08-11 12:47:50|88721.1|88696.1|88721|88696|88728.2|88703.2|88717.6|88692.6|57
1628686080000|2021-08-11 12:48:00|88718.8|88693.8|88724.5|88699.5|88725.6|88700.6|88718.8|88693.8|61
1628686090000|2021-08-11 12:48:10|88726|88701|88726.5|88701.5|88728.8|88703.8|88721.9|88696.9|58
1628686100000|2021-08-11 12:48:20|88727.1|88702.1|88737.2|88712.2|88751|88714.6|88726.8|88700|68
1628686110000|2021-08-11 12:48:30|88736.6|88711.6|88749.6|88724.6|88764.1|88729.6|88729.1|88704.1|66
1628686120000|2021-08-11 12:48:40|88748.8|88723.8|88753.1|88728.1|88753.1|88728.1|88743.2|88718.2|68
1628686130000|2021-08-11 12:48:50|88752.4|88727.4|88770|88745|88770.3|88745.3|88751.2|88726.2|67
1628686140000|2021-08-11 12:49:00|88769.9|88744.9|88761.9|88736.9|88770.2|88745.2|88755.3|88730.3|68
1628686150000|2021-08-11 12:49:10|88762.2|88737.2|88779.7|88754.7|88792|88754.8|88755.6|88730.6|59
1628686160000|2021-08-11 12:49:20|88779.9|88754.9|88787.4|88762.4|88795.2|88762.4|88776.9|88742.9|49
1628686170000|2021-08-11 12:49:30|88786.5|88761.5|88780.8|88755.8|88793.4|88768.4|88778.5|88753.5|42
1628686180000|2021-08-11 12:49:40|88779.3|88754.3|88782.6|88757.6|88788.4|88758.6|88774.4|88737.8|50
1628686190000|2021-08-11 12:49:50|88782.7|88757.7|88778.4|88753.4|88789.4|88758.2|88772.1|88739.1|58
1628686200000|2021-08-11 12:50:00|88778.1|88753.1|88779.1|88754.1|88779.5|88754.5|88771.1|88746.1|64
1628686210000|2021-08-11 12:50:10|88779.2|88754.2|88781.2|88756.2|88782.9|88757.9|88775.8|88750.8|52
1628686220000|2021-08-11 12:50:20|88781.5|88756.5|88796.4|88771.4|88796.4|88771.4|88779.8|88754.8|49
1628686230000|2021-08-11 12:50:30|88793.6|88768.6|88795|88770|88796.5|88771.5|88792|88767|75
1628686240000|2021-08-11 12:50:40|88794.6|88769.6|88788|88763|88797.5|88772.5|88786.5|88761.5|58
1628686250000|2021-08-11 12:50:50|88788.5|88763.5|88789|88764|88792|88767|88785.4|88760.4|45
1628686260000|2021-08-11 12:51:00|88790.2|88765.2|88799.9|88774.9|88800.8|88775.8|88787.2|88762.2|54
1628686270000|2021-08-11 12:51:10|88800|88775|88812.7|88787.7|88813.5|88788.5|88800|88775|57
1628686280000|2021-08-11 12:51:20|88811.9|88786.9|88813.2|88788.2|88813.9|88788.9|88807.8|88782.8|67
1628686290000|2021-08-11 12:51:30|88810.8|88785.8|88812.1|88787.1|88814.5|88789.5|88808|88783|65
1628686300000|2021-08-11 12:51:40|88811.8|88786.8|88830.7|88805.7|88831.5|88806.5|88810.8|88785.8|68
1628686310000|2021-08-11 12:51:50|88831.2|88806.2|88825.9|88800.9|88837.7|88812.7|88823.4|88798.4|59
1628686320000|2021-08-11 12:52:00|88825.7|88800.7|88846.8|88821.8|88846.8|88821.8|88825|88800|72
1628686330000|2021-08-11 12:52:10|88843.6|88818.6|88842.1|88817.1|88847.1|88822.1|88840|88815|57
1628686340000|2021-08-11 12:52:20|88841.1|88816.1|88851.8|88826.8|88851.8|88826.8|88841.1|88816.1|62
1628686350000|2021-08-11 12:52:30|88849.4|88824.4|88848.4|88823.4|88852.5|88827.5|88846.2|88821.2|59
1628686360000|2021-08-11 12:52:40|88847.9|88822.9|88857.8|88832.8|88857.8|88832.8|88844.2|88819.2|49
1628686370000|2021-08-11 12:52:50|88853.1|88828.1|88859.9|88834.9|88859.9|88834.9|88848.3|88823.3|75
1628686380000|2021-08-11 12:53:00|88857.2|88832.2|88845.7|88820.7|88857.2|88832.2|88842.5|88817.5|65
1628686390000|2021-08-11 12:53:10|88845|88820|88849.8|88824.8|88851.1|88826.1|88842.2|88817.2|60
1628686400000|2021-08-11 12:53:20|88848.7|88823.7|88852.4|88827.4|88854.8|88829.8|88848.1|88823.1|46
1628686410000|2021-08-11 12:53:30|88851.1|88826.1|88853.6|88828.6|88856.5|88831.5|88849.1|88824.1|53
1628686420000|2021-08-11 12:53:40|88854.1|88829.1|88845.5|88820.5|88854.1|88829.1|88844.6|88819.6|55
1628686430000|2021-08-11 12:53:50|88844.7|88819.7|88846.5|88821.5|88848.9|88823.9|88841.9|88816.9|66
1628686440000|2021-08-11 12:54:00|88844.2|88819.2|88847|88822|88858.3|88829.3|88844|88807.2|68
1628686450000|2021-08-11 12:54:10|88848.3|88823.3|88848.8|88823.8|88848.9|88823.9|88844.4|88819.4|61
1628686460000|2021-08-11 12:54:20|88850.9|88825.9|88896.6|88846.6|88896.6|88852.8|88846.2|88819.1|65
1628686470000|2021-08-11 12:54:30|88895.8|88845.8|88903|88878|88914.3|88879.1|88879.4|88843.8|69
1628686480000|2021-08-11 12:54:40|88902.3|88877.3|88910.6|88885.6|88921.1|88886.5|88892.9|88857|66
1628686490000|2021-08-11 12:54:50|88910.1|88885.1|88917.5|88892.5|88918.3|88893.3|88904.8|88879.8|64
1628686500000|2021-08-11 12:55:00|88917|88892|88904.4|88879.4|88921.7|88896.7|88902.7|88877.7|68
1628686510000|2021-08-11 12:55:10|88903.4|88878.4|88898|88873|88912|88887|88898|88873|56
1628686520000|2021-08-11 12:55:20|88897.8|88872.8|88861.9|88836.9|88897.8|88872.8|88861.9|88828.6|67
1628686530000|2021-08-11 12:55:30|88861.4|88836.4|88862.8|88837.8|88864.4|88839.4|88860.6|88835.6|47
1628686540000|2021-08-11 12:55:40|88862.3|88837.3|88846.7|88821.7|88863.3|88838.3|88844.8|88819.8|58
1628686550000|2021-08-11 12:55:50|88846.1|88821.1|88852.6|88827.6|88852.6|88827.6|88846.1|88821.1|53
1628686560000|2021-08-11 12:56:00|88851.4|88826.4|88835.6|88810.6|88851.5|88826.5|88829.7|88804.7|65
1628686570000|2021-08-11 12:56:10|88836.3|88811.3|88827.4|88802.4|88838.9|88813.9|88825.7|88800.7|64
1628686580000|2021-08-11 12:56:20|88827.1|88802.1|88814.8|88789.8|88829.4|88804.4|88812.4|88787.4|60
1628686590000|2021-08-11 12:56:30|88816|88791|88799.5|88774.5|88823.1|88791|88799.5|88768.3|57
1628686600000|2021-08-11 12:56:40|88797.8|88772.8|88790.5|88765.5|88799.5|88774.5|88788.1|88763.1|56
1628686610000|2021-08-11 12:56:50|88790|88765|88785.7|88760.7|88792.1|88767.1|88784.3|88759.3|57
1628686620000|2021-08-11 12:57:00|88786.4|88761.4|88790.1|88765.1|88795.9|88770.9|88785.3|88760.3|70
1628686630000|2021-08-11 12:57:10|88789.7|88764.7|88790.6|88765.6|88791.4|88766.4|88785.6|88760.6|59
1628686640000|2021-08-11 12:57:20|88790.8|88765.8|88797.8|88772.8|88797.8|88772.8|88790.8|88765.8|62
1628686650000|2021-08-11 12:57:30|88798|88773|88814.7|88789.7|88819|88794|88797.2|88772.2|67
1628686660000|2021-08-11 12:57:40|88816.4|88791.4|88840.8|88815.8|88840.8|88815.8|88815.2|88790.2|60
1628686670000|2021-08-11 12:57:50|88838.5|88813.5|88826.1|88801.1|88841|88816|88824.9|88788.7|66
1628686680000|2021-08-11 12:58:00|88840|88790|88856.2|88806.2|88856.2|88818.5|88825.1|88788.9|66
1628686690000|2021-08-11 12:58:10|88854.9|88804.9|88837.2|88812.2|88857.4|88819.9|88835.7|88795.5|49
1628686700000|2021-08-11 12:58:20|88836.1|88811.1|88807.2|88782.2|88836.4|88811.4|88804.9|88768.5|67
1628686710000|2021-08-11 12:58:30|88806.4|88781.4|88796.3|88746.3|88817.5|88781.4|88786.3|88746.3|65
1628686720000|2021-08-11 12:58:40|88798.8|88748.8|88799.4|88774.4|88811.6|88775.4|88787.9|88748.8|61
1628686730000|2021-08-11 12:58:50|88799.2|88774.2|88832.1|88782.1|88832.1|88793.3|88799.2|88772.5|70
1628686740000|2021-08-11 12:59:00|88830.6|88780.6|88844.6|88794.6|88845|88805.3|88820.3|88780.6|65
1628686750000|2021-08-11 12:59:10|88843.7|88793.7|88843.4|88793.4|88844.4|88811.9|88826.7|88788.4|65
1628686760000|2021-08-11 12:59:20|88843.5|88793.5|88852.5|88802.5|88860.4|88821.8|88833.1|88793.2|59
1628686770000|2021-08-11 12:59:30|88853.6|88803.6|88820.1|88795.1|88853.6|88814.6|88820.1|88795.1|54
1628686780000|2021-08-11 12:59:40|88820|88795|88822.4|88797.4|88826.3|88801.3|88819.7|88794.7|47
1628686790000|2021-08-11 12:59:50|88822.3|88797.3|88822.7|88797.7|88824.6|88799.6|88816.6|88791.6|61
1628686800000|2021-08-11 13:00:00|88822.3|88797.3|88794.8|88744.8|88832.3|88807.3|88780.9|88743.2|76
1628686810000|2021-08-11 13:00:10|88794.9|88744.9|88775.3|88750.3|88797.1|88760.3|88773.8|88744.9|66
1628686820000|2021-08-11 13:00:20|88775.5|88750.5|88778|88753|88778.7|88753.7|88771.1|88746.1|56
1628686830000|2021-08-11 13:00:30|88778.3|88753.3|88787.3|88762.3|88788.5|88763.5|88778|88753|57
1628686840000|2021-08-11 13:00:40|88787.7|88762.7|88780.4|88755.4|88787.7|88762.7|88779.7|88754.7|49
1628686850000|2021-08-11 13:00:50|88782.6|88757.6|88794|88769|88794.7|88769.7|88780.9|88755.9|47
1628686860000|2021-08-11 13:01:00|88793.6|88768.6|88819|88794|88837.6|88800.1|88791.6|88766.6|68
1628686870000|2021-08-11 13:01:10|88819.7|88794.7|88829.8|88804.8|88837.8|88812.8|88819.7|88794.7|60
1628686880000|2021-08-11 13:01:20|88831.3|88806.3|88847.1|88822.1|88847.4|88822.4|88825|88800|64
1628686890000|2021-08-11 13:01:30|88847.3|88822.3|88855.2|88830.2|88878.1|88839.1|88846.8|88821.8|63
1628686900000|2021-08-11 13:01:40|88855.5|88830.5|88870.4|88845.4|88870.4|88845.4|88854.1|88829.1|56
1628686910000|2021-08-11 13:01:50|88870.6|88845.6|88864.5|88839.5|88886.8|88861.8|88864.5|88834.6|72
1628686920000|2021-08-11 13:02:00|88864.2|88839.2|88853.3|88828.3|88866|88841|88853.3|88828.3|61
1628686930000|2021-08-11 13:02:10|88852.1|88827.1|88839.9|88814.9|88854.8|88829.6|88835.7|88801.9|61
1628686940000|2021-08-11 13:02:20|88840|88815|88837.8|88812.8|88850.5|88817.3|88834.5|88800.5|49
1628686950000|2021-08-11 13:02:30|88838.1|88813.1|88844.1|88819.1|88846.6|88821.6|88838.1|88813.1|48
1628686960000|2021-08-11 13:02:40|88844.6|88819.6|88842.3|88817.3|88866.2|88826.5|88842.1|88803.6|52
1628686970000|2021-08-11 13:02:50|88842.1|88817.1|88842.9|88817.9|88843.6|88818.6|88838.2|88813.2|50
1628686980000|2021-08-11 13:03:00|88842.5|88817.5|88833.3|88808.3|88842.9|88817.9|88831.3|88806.3|62
1628686990000|2021-08-11 13:03:10|88833.5|88808.5|88818.1|88793.1|88834.4|88809.4|88818|88793|57
1628687000000|2021-08-11 13:03:20|88816.6|88791.6|88811.5|88786.5|88818.2|88793.2|88810|88785|50
1628687010000|2021-08-11 13:03:30|88810.6|88785.6|88808.8|88783.8|88812|88787|88806.5|88781.5|50
1628687020000|2021-08-11 13:03:40|88808.3|88783.3|88817.3|88792.3|88817.3|88792.3|88806.5|88781.5|55
1628687030000|2021-08-11 13:03:50|88819.2|88794.2|88836.3|88811.3|88840.8|88815.8|88819.1|88794.1|62
1628687040000|2021-08-11 13:04:00|88836.2|88811.2|88858.6|88833.6|88864.4|88834.5|88833.8|88808.8|67
1628687050000|2021-08-11 13:04:10|88858.7|88833.7|88859.8|88834.8|88868.8|88843.8|88858.2|88833.2|52
1628687060000|2021-08-11 13:04:20|88859.5|88834.5|88856.3|88831.3|88872|88836.6|88850.1|88820.6|53
1628687070000|2021-08-11 13:04:30|88856.1|88831.1|88852.8|88827.8|88862|88837|88852.8|88827.8|52
1628687080000|2021-08-11 13:04:40|88852.2|88827.2|88853.9|88828.9|88858.7|88833.7|88850.3|88825.3|51
1628687090000|2021-08-11 13:04:50|88853.1|88828.1|88863.4|88838.4|88865.2|88840.2|88853.1|88828.1|61
1628687100000|2021-08-11 13:05:00|88863.8|88838.8|88876.1|88851.1|88879.5|88854.5|88855.7|88830.7|69
1628687110000|2021-08-11 13:05:10|88878|88853|88895|88870|88897.5|88872.5|88874.9|88841.5|72
1628687120000|2021-08-11 13:05:20|88895.9|88870.9|88917.9|88867.9|88919.5|88884.6|88889|88853.3|74
1628687130000|2021-08-11 13:05:30|88918|88868|88912.6|88887.6|88926.1|88892.7|88906.1|88866.3|71
1628687140000|2021-08-11 13:05:40|88915.2|88890.2|88911.7|88886.7|88918|88893|88907.7|88882.7|74
1628687150000|2021-08-11 13:05:50|88911.6|88886.6|88917.4|88892.4|88928.9|88903.9|88911.6|88886.6|70
1628687160000|2021-08-11 13:06:00|88917.3|88892.3|88923.9|88873.9|88928.8|88899.9|88909.1|88873.4|69
1628687170000|2021-08-11 13:06:10|88924.2|88874.2|88920.1|88895.1|88924.4|88897.4|88908.5|88873.4|61
1628687180000|2021-08-11 13:06:20|88919.7|88894.7|88914.4|88889.4|88919.7|88894.7|88911.7|88886.7|58
1628687190000|2021-08-11 13:06:30|88913.9|88888.9|88920.3|88895.3|88926.6|88901.6|88913.9|88888.9|65
1628687200000|2021-08-11 13:06:40|88920.8|88895.8|88929.3|88904.3|88934.1|88909.1|88919.3|88894.3|67
1628687210000|2021-08-11 13:06:50|88927.7|88902.7|88934.8|88909.8|88939|88914|88927.7|88902.7|60
1628687220000|2021-08-11 13:07:00|88934.2|88909.2|88921.6|88896.6|88934.2|88909.2|88905.1|88880.1|70
1628687230000|2021-08-11 13:07:10|88920.6|88895.6|88919.1|88894.1|88924.7|88899.7|88915.1|88890.1|65
1628687240000|2021-08-11 13:07:20|88918.8|88893.8|88930.3|88905.3|88942.2|88905.3|88912.6|88880.4|72
1628687250000|2021-08-11 13:07:30|88931.1|88906.1|88919.2|88894.2|88939.1|88907.7|88916.5|88884.2|72
1628687260000|2021-08-11 13:07:40|88918.9|88893.9|88920.5|88895.5|88921.5|88896.5|88913.4|88888.4|69
1628687270000|2021-08-11 13:07:50|88919.2|88894.2|88919.2|88894.2|88922.2|88897.2|88916.2|88891.2|66
1628687280000|2021-08-11 13:08:00|88920.2|88895.2|88902|88877|88920.2|88895.2|88897.6|88861.3|71
1628687290000|2021-08-11 13:08:10|88902.2|88877.2|88897.7|88872.7|88903.4|88878.4|88897.7|88872.7|66
1628687300000|2021-08-11 13:08:20|88898|88873|88871.9|88846.9|88898|88873|88869.9|88844.9|75
1628687310000|2021-08-11 13:08:30|88872.3|88847.3|88894.2|88869.2|88908.3|88870.4|88872.3|88844.8|63
1628687320000|2021-08-11 13:08:40|88894.7|88869.7|88887.8|88862.8|88895.6|88870.6|88887.8|88862.8|63
1628687330000|2021-08-11 13:08:50|88888.8|88863.8|88887.4|88862.4|88898.6|88873.6|88887.4|88862.4|68
1628687340000|2021-08-11 13:09:00|88887.3|88862.3|88879|88854|88898.8|88862.3|88878.2|88843.5|75
1628687350000|2021-08-11 13:09:10|88880.6|88855.6|88899.2|88874.2|88899.2|88874.2|88874.6|88849.6|63
1628687360000|2021-08-11 13:09:20|88898.7|88873.7|88880.7|88855.7|88899.3|88874.3|88880.7|88855.7|60
1628687370000|2021-08-11 13:09:30|88881.1|88856.1|88885.3|88835.3|88885.3|88856.8|88868.3|88833.8|56
1628687380000|2021-08-11 13:09:40|88884.2|88834.2|88879.1|88854.1|88896.2|88855.9|88873.2|88834.2|64
1628687390000|2021-08-11 13:09:50|88880|88855|88875.2|88850.2|88888.9|88855.4|88873.1|88838.9|48
1628687400000|2021-08-11 13:10:00|88876.5|88851.5|88883.3|88858.3|88884.8|88859.8|88875.4|88850.4|59
1628687410000|2021-08-11 13:10:10|88884.1|88859.1|88881.1|88856.1|88886.5|88861.5|88878.7|88853.7|41
1628687420000|2021-08-11 13:10:20|88881|88856|88894.2|88869.2|88894.3|88869.3|88879.5|88854.5|60
1628687430000|2021-08-11 13:10:30|88893.6|88868.6|88907.6|88882.6|88917.9|88884.5|88892|88867|50
1628687440000|2021-08-11 13:10:40|88908.3|88883.3|88894.8|88869.8|88909.3|88884.3|88893.7|88868.7|61
1628687450000|2021-08-11 13:10:50|88894.7|88869.7|88892.4|88867.4|88896|88871|88891.3|88866.3|52
1628687460000|2021-08-11 13:11:00|88893.3|88868.3|88882|88857|88893.4|88868.4|88881.4|88856.4|48
1628687470000|2021-08-11 13:11:10|88882.4|88857.4|88868.4|88843.4|88882.4|88857.4|88861.4|88836.4|66
1628687480000|2021-08-11 13:11:20|88868.3|88843.3|88872.4|88847.4|88876.7|88851.7|88868.3|88843.3|58
1628687490000|2021-08-11 13:11:30|88872.1|88847.1|88867.9|88842.9|88872.1|88847.1|88860.5|88835.5|65
1628687500000|2021-08-11 13:11:40|88867.7|88842.7|88871|88846|88872.7|88847.7|88867.7|88842.7|50
1628687510000|2021-08-11 13:11:50|88871.7|88846.7|88875.8|88850.8|88879.8|88854.8|88871.7|88846.7|63
1628687520000|2021-08-11 13:12:00|88875|88850|88870.3|88845.3|88877.4|88852.4|88865.1|88840.1|67
1628687530000|2021-08-11 13:12:10|88869.6|88844.6|88849|88824|88869.9|88844.9|88844.6|88819.6|64
1628687540000|2021-08-11 13:12:20|88847.6|88822.6|88850.2|88825.2|88850.2|88825.2|88839.2|88814.2|56
1628687550000|2021-08-11 13:12:30|88849.3|88824.3|88845.7|88820.7|88851.5|88826.5|88843.7|88818.7|59
1628687560000|2021-08-11 13:12:40|88845.3|88820.3|88846.3|88821.3|88846.3|88821.3|88835.8|88810.8|43
1628687570000|2021-08-11 13:12:50|88857.3|88807.3|88849|88824|88861.2|88826.2|88840|88807.3|55
1628687580000|2021-08-11 13:13:00|88848.3|88823.3|88841|88816|88865.8|88840.8|88841|88816|69
1628687590000|2021-08-11 13:13:10|88840.3|88815.3|88848.4|88823.4|88849.3|88824.3|88837.5|88812.5|51
1628687600000|2021-08-11 13:13:20|88848.6|88823.6|88859.1|88834.1|88859.7|88834.7|88845.8|88820.8|61
1628687610000|2021-08-11 13:13:30|88858.8|88833.8|88865.3|88840.3|88865.9|88840.9|88858.8|88833.8|55
1628687620000|2021-08-11 13:13:40|88865.2|88840.2|88850.6|88825.6|88865.6|88840.6|88848.7|88823.7|42
1628687630000|2021-08-11 13:13:50|88848.6|88823.6|88847.6|88797.6|88848.9|88823.9|88834.4|88797.6|60
1628687640000|2021-08-11 13:14:00|88833.2|88808.2|88814.4|88789.4|88834.2|88809.2|88812.8|88787.8|65
1628687650000|2021-08-11 13:14:10|88813|88788|88813.7|88788.7|88815.4|88790.4|88809|88784|59
1628687660000|2021-08-11 13:14:20|88813.5|88788.5|88807.6|88782.6|88814.5|88789.5|88807.6|88782.6|56
1628687670000|2021-08-11 13:14:30|88807.1|88782.1|88809.7|88784.7|88822.5|88784.7|88800.5|88770.4|46
1628687680000|2021-08-11 13:14:40|88809.5|88784.5|88820.6|88795.6|88821|88796|88805.8|88780.8|57
1628687690000|2021-08-11 13:14:50|88821.4|88796.4|88826.6|88801.6|88827.9|88802.9|88817.6|88792.6|53
1628687700000|2021-08-11 13:15:00|88825.3|88800.3|88822.6|88797.6|88827.9|88802.9|88821|88796|58
1628687710000|2021-08-11 13:15:10|88823|88798|88829.5|88804.5|88834.5|88804.6|88820.3|88784.5|42
1628687720000|2021-08-11 13:15:20|88830|88805|88850.4|88825.4|88852.6|88827.6|88830|88805|57
1628687730000|2021-08-11 13:15:30|88850.2|88825.2|88842.6|88817.6|88851.3|88826.3|88842.3|88817.3|60
1628687740000|2021-08-11 13:15:40|88843.7|88818.7|88837.5|88812.5|88846.8|88821.8|88836.4|88811.4|48
1628687750000|2021-08-11 13:15:50|88835.8|88810.8|88826.3|88801.3|88835.8|88810.8|88822.5|88797.5|58
1628687760000|2021-08-11 13:16:00|88825.2|88800.2|88821|88796|88825.6|88800.6|88820.5|88795.5|52
1628687770000|2021-08-11 13:16:10|88821.6|88796.6|88796|88771|88827|88802|88796|88771|49
1628687780000|2021-08-11 13:16:20|88795.8|88770.8|88796|88771|88797.1|88772.1|88794.4|88769.4|42
1628687790000|2021-08-11 13:16:30|88796.4|88771.4|88804.4|88779.4|88804.4|88779.4|88794.3|88769.3|53
1628687800000|2021-08-11 13:16:40|88809.2|88784.2|88811.2|88786.2|88813.6|88788.6|88806.2|88781.2|67
1628687810000|2021-08-11 13:16:50|88811|88786|88809.8|88784.8|88813.2|88788.2|88803.2|88778.2|56
1628687820000|2021-08-11 13:17:00|88808.5|88783.5|88807.9|88782.9|88814.4|88789.4|88804.5|88779.5|64
1628687830000|2021-08-11 13:17:10|88807.7|88782.7|88810.3|88785.3|88815.3|88790.3|88807.7|88782.7|42
1628687840000|2021-08-11 13:17:20|88810.2|88785.2|88810.6|88785.6|88822|88794.8|88807|88769.5|51
1628687850000|2021-08-11 13:17:30|88811.4|88786.4|88815.2|88790.2|88817.5|88792.5|88811.4|88786.4|45
1628687860000|2021-08-11 13:17:40|88816.4|88791.4|88816.8|88791.8|88818.4|88793.4|88811.3|88786.3|59
1628687870000|2021-08-11 13:17:50|88817.5|88792.5|88804|88779|88817.9|88792.9|88803.1|88778.1|57
1628687880000|2021-08-11 13:18:00|88817.2|88767.2|88808|88783|88817.2|88787.2|88802.8|88767.2|59
1628687890000|2021-08-11 13:18:10|88808.3|88783.3|88817.7|88792.7|88823.7|88798.7|88808.1|88783.1|57
1628687900000|2021-08-11 13:18:20|88817.5|88792.5|88821|88796|88823.8|88798.8|88816.2|88791.2|52
1628687910000|2021-08-11 13:18:30|88821.4|88796.4|88817.9|88792.9|88821.6|88796.6|88814.9|88789.9|36
1628687920000|2021-08-11 13:18:40|88818|88793|88813.7|88788.7|88818|88793|88812.8|88787.8|43
1628687930000|2021-08-11 13:18:50|88813.9|88788.9|88810.3|88785.3|88814.3|88789.3|88808.7|88783.7|36
1628687940000|2021-08-11 13:19:00|88810.5|88785.5|88800.9|88775.9|88814|88789|88800.3|88775.3|52
1628687950000|2021-08-11 13:19:10|88800.8|88775.8|88801.8|88776.8|88802.9|88777.9|88797.7|88772.7|42
1628687960000|2021-08-11 13:19:20|88802|88777|88788.6|88763.6|88802|88777|88784.4|88759.4|57
1628687970000|2021-08-11 13:19:30|88788.1|88763.1|88782.5|88757.5|88788.5|88763.5|88782.1|88757.1|52
1628687980000|2021-08-11 13:19:40|88783.5|88758.5|88782.5|88757.5|88784.7|88759.7|88777.6|88752.6|52
1628687990000|2021-08-11 13:19:50|88782.3|88757.3|88777.3|88752.3|88785.7|88760.7|88772.4|88747.4|55
1628688000000|2021-08-11 13:20:00|88776.7|88751.7|88779.1|88754.1|88780.9|88755.9|88776.7|88751.7|50
1628688010000|2021-08-11 13:20:10|88778.8|88753.8|88774.7|88749.7|88778.8|88753.8|88774.5|88749.5|39
1628688020000|2021-08-11 13:20:20|88774.9|88749.9|88765.6|88740.6|88776.9|88751.9|88764.2|88739.2|51
1628688030000|2021-08-11 13:20:30|88765.3|88740.3|88753.3|88728.3|88765.3|88740.3|88751.9|88726.9|55
1628688040000|2021-08-11 13:20:40|88752.7|88727.7|88761.2|88736.2|88762.2|88737.2|88752.7|88727.7|40
1628688050000|2021-08-11 13:20:50|88760.8|88735.8|88764.1|88739.1|88766.1|88741.1|88760.7|88735.7|41
1628688060000|2021-08-11 13:21:00|88761.7|88736.7|88783.6|88758.6|88789|88764|88761.7|88736.7|67
1628688070000|2021-08-11 13:21:10|88782.8|88757.8|88769.5|88744.5|88782.9|88757.9|88766.9|88741.9|51
1628688080000|2021-08-11 13:21:20|88768.1|88743.1|88768.1|88743.1|88772.4|88747.4|88761.5|88736.5|56
1628688090000|2021-08-11 13:21:30|88767.8|88742.8|88764.3|88739.3|88768.2|88743.2|88757|88732|52
1628688100000|2021-08-11 13:21:40|88766.9|88741.9|88766|88741|88768.4|88743.4|88759.7|88734.7|60
1628688110000|2021-08-11 13:21:50|88765.6|88740.6|88770.3|88745.3|88772.6|88747.6|88760.7|88735.7|67
1628688120000|2021-08-11 13:22:00|88769.5|88744.5|88768|88743|88772.3|88747.3|88764.9|88739.9|68
1628688130000|2021-08-11 13:22:10|88767.9|88742.9|88759.5|88734.5|88769.8|88744.8|88758.1|88733.1|58
1628688140000|2021-08-11 13:22:20|88759.7|88734.7|88754.4|88729.4|88761.7|88736.7|88750.7|88725.7|58
1628688150000|2021-08-11 13:22:30|88754.6|88729.6|88757.7|88732.7|88758.6|88733.6|88752.3|88727.3|57
1628688160000|2021-08-11 13:22:40|88757.5|88732.5|88753.1|88728.1|88758|88733|88746.8|88721.8|56
1628688170000|2021-08-11 13:22:50|88752.9|88727.9|88754.5|88729.5|88755|88730|88747.8|88722.8|56
1628688180000|2021-08-11 13:23:00|88755.2|88730.2|88758.2|88733.2|88759.7|88734.7|88754.1|88729.1|51
1628688190000|2021-08-11 13:23:10|88757.1|88732.1|88756.5|88731.5|88757.4|88732.4|88754.4|88729.4|42
1628688200000|2021-08-11 13:23:20|88756.4|88731.4|88757.8|88732.8|88760.1|88735.1|88753.4|88728.4|43
1628688210000|2021-08-11 13:23:30|88757.9|88732.9|88762|88737|88765.5|88740.5|88757.9|88732.9|38
1628688220000|2021-08-11 13:23:40|88762.3|88737.3|88749.7|88724.7|88763.5|88738.5|88748.8|88723.8|52
1628688230000|2021-08-11 13:23:50|88748.9|88723.9|88754.4|88729.4|88755.4|88730.4|88745.6|88720.6|38
1628688240000|2021-08-11 13:24:00|88754.8|88729.8|88768.7|88743.7|88768.7|88743.7|88749.8|88724.8|49
1628688250000|2021-08-11 13:24:10|88768.1|88743.1|88766.8|88741.8|88769|88744|88765.4|88740.4|39
1628688260000|2021-08-11 13:24:20|88766.4|88741.4|88767.5|88742.5|88770|88745|88766.2|88741.2|38
1628688270000|2021-08-11 13:24:30|88767.1|88742.1|88763.6|88738.6|88767.2|88742.2|88761.2|88736.2|40
1628688280000|2021-08-11 13:24:40|88762.9|88737.9|88766.4|88741.4|88767.2|88742.2|88762|88737|41
1628688290000|2021-08-11 13:24:50|88766.1|88741.1|88762.1|88737.1|88767.3|88742.3|88759.4|88734.4|40
1628688300000|2021-08-11 13:25:00|88761.6|88736.6|88757.4|88732.4|88763.8|88738.8|88755|88730|43
1628688310000|2021-08-11 13:25:10|88756.3|88731.3|88725.9|88700.9|88757.3|88732.3|88725.3|88700.3|44
1628688320000|2021-08-11 13:25:20|88725.8|88700.8|88709.5|88684.5|88732|88701.3|88706.8|88681.8|55
1628688330000|2021-08-11 13:25:30|88709.2|88684.2|88707.3|88682.3|88710.8|88685.8|88705|88680|49
1628688340000|2021-08-11 13:25:40|88707.4|88682.4|88707.9|88657.9|88715.8|88682.4|88692.8|88656.7|60
1628688350000|2021-08-11 13:25:50|88707.6|88657.6|88708|88683|88708|88683|88694.6|88656|53
1628688360000|2021-08-11 13:26:00|88707.9|88682.9|88705.7|88680.7|88708|88683|88704.3|88679.3|39
1628688370000|2021-08-11 13:26:10|88707.1|88682.1|88698.5|88673.5|88713.9|88685.3|88698|88660.8|44
1628688380000|2021-08-11 13:26:20|88699.7|88674.7|88704.8|88679.8|88707.2|88682.2|88699.3|88674.3|43
1628688390000|2021-08-11 13:26:30|88701.9|88676.9|88703.5|88678.5|88707.1|88682.1|88696|88671|30
1628688400000|2021-08-11 13:26:40|88702|88677|88705.1|88680.1|88712.3|88687.3|88702|88677|55
1628688410000|2021-08-11 13:26:50|88705.3|88680.3|88714.1|88689.1|88715.3|88690.3|88702.9|88677.9|51
1628688420000|2021-08-11 13:27:00|88717.3|88692.3|88718|88668|88740.8|88704.6|88705.9|88668|56
1628688430000|2021-08-11 13:27:10|88720.4|88670.4|88703.1|88678.1|88720.4|88683.5|88699.5|88662.3|39
1628688440000|2021-08-11 13:27:20|88703|88678|88697.9|88672.9|88710.5|88679.6|88696.9|88660.1|41
1628688450000|2021-08-11 13:27:30|88698.9|88673.9|88696|88671|88699.6|88674.6|88696|88671|60
1628688460000|2021-08-11 13:27:40|88695.7|88670.7|88707.3|88682.3|88709.8|88684.8|88695.7|88670.7|53
1628688470000|2021-08-11 13:27:50|88707.6|88682.6|88699|88674|88721.7|88684.5|88698.7|88671.7|57
1628688480000|2021-08-11 13:28:00|88699.7|88674.7|88696.5|88671.5|88700.1|88675.1|88694.8|88669.8|48
1628688490000|2021-08-11 13:28:10|88695.9|88670.9|88697.9|88672.9|88700.2|88675.2|88693.8|88668.8|44
1628688500000|2021-08-11 13:28:20|88700.1|88675.1|88684.8|88659.8|88706.8|88675.8|88681.3|88655.5|55
1628688510000|2021-08-11 13:28:30|88684.6|88659.6|88689|88664|88690.3|88665.3|88683.1|88658.1|34
1628688520000|2021-08-11 13:28:40|88686.4|88661.4|88680.1|88655.1|88686.4|88661.4|88676.4|88651.4|21
1628688530000|2021-08-11 13:28:50|88681.2|88656.2|88678.3|88653.3|88683.6|88658.6|88674.4|88649.4|44
1628688540000|2021-08-11 13:29:00|88678.4|88653.4|88682.1|88657.1|88682.8|88657.8|88676.8|88651.8|37
1628688550000|2021-08-11 13:29:10|88682|88657|88672.7|88647.7|88686.5|88661.5|88672.7|88647.7|43
1628688560000|2021-08-11 13:29:20|88674.3|88649.3|88675.1|88650.1|88677.6|88652.6|88667.3|88642.3|42
1628688570000|2021-08-11 13:29:30|88675.2|88650.2|88683.7|88658.7|88694.9|88659|88673.4|88644.9|55
1628688580000|2021-08-11 13:29:40|88684.1|88659.1|88671.1|88646.1|88684.1|88659.1|88665|88640|61
1628688590000|2021-08-11 13:29:50|88671.5|88646.5|88678.3|88653.3|88679|88654|88671.5|88646.5|45
1628688600000|2021-08-11 13:30:00|88678.1|88653.1|88698.9|88673.9|88710.2|88674.3|88677.2|88652.2|67
1628688610000|2021-08-11 13:30:10|88698.6|88673.6|88729.8|88704.8|88746.2|88710.4|88697.3|88668.6|71
1628688620000|2021-08-11 13:30:20|88729.7|88704.7|88738.6|88713.6|88742.1|88717.1|88729.5|88704.5|67
1628688630000|2021-08-11 13:30:30|88737.4|88712.4|88710.8|88685.8|88737.8|88712.8|88709|88684|61
1628688640000|2021-08-11 13:30:40|88711.9|88686.9|88696.6|88671.6|88718|88692.9|88694.1|88668|69
1628688650000|2021-08-11 13:30:50|88697|88672|88650.8|88625.8|88697|88672|88648.7|88613.2|73
1628688660000|2021-08-11 13:31:00|88652.3|88627.3|88696.4|88646.4|88698.9|88657.5|88645.2|88608.9|74
1628688670000|2021-08-11 13:31:10|88695.7|88645.7|88674.7|88624.7|88695.8|88647.7|88666.2|88623.8|74
1628688680000|2021-08-11 13:31:20|88674.9|88624.9|88667.7|88617.7|88675.3|88636.3|88642.5|88605.6|69
1628688690000|2021-08-11 13:31:30|88652.3|88627.3|88673.1|88648.1|88687.4|88649.7|88645.3|88610.1|70
1628688700000|2021-08-11 13:31:40|88674|88649|88654.3|88629.3|88674|88649|88653.4|88615.1|63
1628688710000|2021-08-11 13:31:50|88654.1|88629.1|88658.2|88633.2|88675.2|88638.4|88649.3|88622.7|53
1628688720000|2021-08-11 13:32:00|88656.8|88631.8|88685.6|88660.6|88685.8|88660.8|88654.2|88629.2|63
1628688730000|2021-08-11 13:32:10|88687.7|88662.7|88702.7|88677.7|88717.9|88677.7|88687.7|88662.6|74
1628688740000|2021-08-11 13:32:20|88702.3|88677.3|88703.8|88678.8|88721.4|88681.7|88700.8|88665.4|67
1628688750000|2021-08-11 13:32:30|88704.1|88679.1|88690.5|88665.5|88716.4|88679.3|88687.5|88662.5|69
1628688760000|2021-08-11 13:32:40|88691|88666|88682.9|88657.9|88691.2|88666.2|88680.9|88655.9|64
1628688770000|2021-08-11 13:32:50|88683|88658|88679.1|88654.1|88684.3|88659.3|88676.4|88651.4|52
1628688780000|2021-08-11 13:33:00|88678.5|88653.5|88711.1|88686.1|88724.7|88687.9|88675.1|88650.1|68
1628688790000|2021-08-11 13:33:10|88711.6|88686.6|88704|88679|88712.4|88687.4|88701|88676|60
1628688800000|2021-08-11 13:33:20|88703.9|88678.9|88713.5|88688.5|88714|88689|88703.9|88678.9|59
1628688810000|2021-08-11 13:33:30|88713|88688|88703.2|88678.2|88713.6|88688.6|88702.8|88677.8|54
1628688820000|2021-08-11 13:33:40|88702.4|88677.4|88702.8|88677.8|88708.6|88683.6|88699.9|88674.9|62
1628688830000|2021-08-11 13:33:50|88703.7|88678.7|88685.6|88660.6|88704.3|88679.3|88685.4|88660.4|52
1628688840000|2021-08-11 13:34:00|88685.1|88660.1|88694.8|88669.8|88704.7|88679.7|88680.7|88655.7|59
1628688850000|2021-08-11 13:34:10|88695.7|88670.7|88702.8|88677.8|88713.5|88679.9|88695.7|88663.5|53
1628688860000|2021-08-11 13:34:20|88702.3|88677.3|88703.2|88678.2|88705.8|88680.8|88697.5|88672.5|53
1628688870000|2021-08-11 13:34:30|88703.9|88678.9|88702.8|88677.8|88706.8|88681.8|88702.3|88677.3|48
1628688880000|2021-08-11 13:34:40|88703.3|88678.3|88695.6|88670.6|88704.5|88679.5|88693|88668|66
1628688890000|2021-08-11 13:34:50|88695.9|88670.9|88753.2|88728.2|88753.2|88728.2|88695.9|88670.9|68
1628688900000|2021-08-11 13:35:00|88755.7|88730.7|88752.7|88727.7|88777.7|88752.7|88752.7|88727.7|72
1628688910000|2021-08-11 13:35:10|88751.7|88726.7|88761.2|88736.2|88761.2|88736.2|88751.7|88726.7|59
1628688920000|2021-08-11 13:35:20|88759.9|88734.9|88754.2|88729.2|88764.7|88739.7|88752.9|88727.9|64
1628688930000|2021-08-11 13:35:30|88755|88730|88758.6|88733.6|88758.6|88733.6|88746.7|88721.7|60
1628688940000|2021-08-11 13:35:40|88760.3|88735.3|88749.7|88724.7|88766.4|88741.4|88748.4|88700.8|57
1628688950000|2021-08-11 13:35:50|88748.6|88723.6|88780.7|88730.7|88780.7|88743|88748.6|88714.7|63
1628688960000|2021-08-11 13:36:00|88780.5|88730.5|88805.1|88755.1|88806|88769.2|88770.9|88729.6|64
1628688970000|2021-08-11 13:36:10|88805.3|88755.3|88823.5|88798.5|88833.4|88798.7|88795.5|88755.3|65
1628688980000|2021-08-11 13:36:20|88822.2|88797.2|88827.4|88802.4|88843.4|88810.5|88821|88785|50
1628688990000|2021-08-11 13:36:30|88826.6|88801.6|88800.5|88775.5|88839.6|88804.1|88800.5|88775.5|66
1628689000000|2021-08-11 13:36:40|88802.3|88777.3|88776.2|88751.2|88815.1|88779|88776.2|88751.2|49
1628689010000|2021-08-11 13:36:50|88788.1|88738.1|88790.3|88740.3|88792.1|88745.9|88769|88732.5|55
1628689020000|2021-08-11 13:37:00|88789.4|88739.4|88765.3|88740.3|88789.4|88751.4|88763.1|88727.5|55
1628689030000|2021-08-11 13:37:10|88764.4|88739.4|88762.5|88737.5|88771.7|88740|88752.4|88715.6|61
1628689040000|2021-08-11 13:37:20|88774.6|88724.6|88751.9|88726.9|88775.6|88736.1|88751.9|88718|40
1628689050000|2021-08-11 13:37:30|88751.7|88726.7|88751|88726|88767.6|88731|88748.4|88715.2|54
1628689060000|2021-08-11 13:37:40|88750.9|88725.9|88758.2|88733.2|88759.2|88734.2|88749.6|88724.6|51
1628689070000|2021-08-11 13:37:50|88757.1|88732.1|88766.8|88741.8|88768.6|88743.6|88757.1|88732.1|64
1628689080000|2021-08-11 13:38:00|88765.5|88740.5|88755.4|88730.4|88766|88741|88755.4|88730.4|62
1628689090000|2021-08-11 13:38:10|88754.3|88729.3|88737.8|88712.8|88755.1|88730.1|88737.6|88712.6|66
1628689100000|2021-08-11 13:38:20|88737.2|88712.2|88740.6|88715.6|88742.6|88717.6|88735.2|88710.2|63
1628689110000|2021-08-11 13:38:30|88740.7|88715.7|88758|88733|88759.8|88734.8|88740.1|88715.1|66
1628689120000|2021-08-11 13:38:40|88758.3|88733.3|88751.2|88726.2|88759.7|88734.7|88751.2|88726.2|56
1628689130000|2021-08-11 13:38:50|88749.7|88724.7|88731.9|88706.9|88749.7|88724.7|88731.4|88694.9|63
1628689140000|2021-08-11 13:39:00|88731.7|88706.7|88702.2|88677.2|88731.7|88706.7|88697.3|88671.2|69
1628689150000|2021-08-11 13:39:10|88703.3|88678.3|88693|88668|88703.5|88678.5|88686.3|88646|65
1628689160000|2021-08-11 13:39:20|88691.1|88666.1|88707.7|88657.7|88707.7|88668.6|88690.2|88641.4|55
1628689170000|2021-08-11 13:39:30|88707.4|88657.4|88738.5|88688.5|88738.5|88699|88694.1|88657.3|63
1628689180000|2021-08-11 13:39:40|88738|88688|88743.9|88718.9|88746|88721|88728.7|88687.8|65
1628689190000|2021-08-11 13:39:50|88743.4|88718.4|88737.4|88712.4|88748.9|88718.4|88735.6|88698.9|50
1628689200000|2021-08-11 13:40:00|88737.1|88712.1|88759.9|88734.9|88768.6|88743.6|88736|88711|63
1628689210000|2021-08-11 13:40:10|88758.4|88733.4|88765.6|88740.6|88772.5|88742.2|88758|88719.5|52
1628689220000|2021-08-11 13:40:20|88763.7|88738.7|88758|88733|88765|88740|88754.9|88729.9|53
1628689230000|2021-08-11 13:40:30|88759|88734|88754.7|88729.7|88762.6|88737.6|88754.7|88729.7|57
1628689240000|2021-08-11 13:40:40|88754.8|88729.8|88720.4|88695.4|88754.8|88729.8|88719.4|88694.4|61
1628689250000|2021-08-11 13:40:50|88719.7|88694.7|88726.5|88701.5|88735|88701.9|88713.1|88683.1|64
1628689260000|2021-08-11 13:41:00|88726.4|88701.4|88728|88703|88728.8|88703.8|88721.3|88696.3|56
1628689270000|2021-08-11 13:41:10|88728.1|88703.1|88735.2|88710.2|88735.4|88710.4|88727.3|88702.3|45
1628689280000|2021-08-11 13:41:20|88734.9|88709.9|88733.1|88708.1|88740.8|88715.8|88732.7|88707.7|48
1628689290000|2021-08-11 13:41:30|88732|88707|88727.5|88702.5|88742.8|88717.8|88727.5|88702.5|51
1628689300000|2021-08-11 13:41:40|88726.6|88701.6|88727.4|88702.4|88727.4|88702.4|88720.8|88695.8|56
1628689310000|2021-08-11 13:41:50|88726.7|88701.7|88737.4|88712.4|88742.4|88717.4|88723.1|88698.1|56
1628689320000|2021-08-11 13:42:00|88737.3|88712.3|88739.6|88714.6|88741.3|88716.3|88735.7|88710.7|45
1628689330000|2021-08-11 13:42:10|88739.8|88714.8|88717.8|88692.8|88739.8|88714.8|88715.8|88690.8|59
1628689340000|2021-08-11 13:42:20|88719.5|88694.5|88720.9|88695.9|88724.6|88699.6|88716.5|88691.5|57
1628689350000|2021-08-11 13:42:30|88721.5|88696.5|88730.5|88705.5|88731.4|88706.4|88715.1|88690.1|60
1628689360000|2021-08-11 13:42:40|88731.5|88706.5|88772.4|88747.4|88777.5|88752.5|88731.5|88706.5|73
1628689370000|2021-08-11 13:42:50|88772.9|88747.9|88768.3|88743.3|88786.5|88752.5|88765.4|88736.5|48
1628689380000|2021-08-11 13:43:00|88768.5|88743.5|88749.6|88724.6|88768.5|88743.5|88748.6|88723.6|68
1628689390000|2021-08-11 13:43:10|88748.3|88723.3|88750.3|88725.3|88753.3|88728.3|88748.3|88723.3|50
1628689400000|2021-08-11 13:43:20|88750.1|88725.1|88743.7|88718.7|88750.6|88725.6|88740.9|88715.9|48
1628689410000|2021-08-11 13:43:30|88743.5|88718.5|88736.5|88711.5|88745|88720|88736.3|88711.3|58
1628689420000|2021-08-11 13:43:40|88735.7|88710.7|88729.8|88704.8|88736.4|88711.4|88728.8|88703.8|47
1628689430000|2021-08-11 13:43:50|88730.3|88705.3|88725.5|88700.5|88731.9|88706.9|88725.5|88700.5|47
1628689440000|2021-08-11 13:44:00|88725.4|88700.4|88716.8|88691.8|88725.4|88700.4|88712.3|88687.3|57
1628689450000|2021-08-11 13:44:10|88717.6|88692.6|88708.4|88683.4|88720.8|88695.8|88704.8|88679.8|57
1628689460000|2021-08-11 13:44:20|88708.8|88683.8|88701.9|88676.9|88712.7|88687.7|88701.9|88676.9|52
1628689470000|2021-08-11 13:44:30|88702.5|88677.5|88706.9|88681.9|88713.6|88688.6|88698.5|88673.5|57
1628689480000|2021-08-11 13:44:40|88707.7|88682.7|88706.5|88681.5|88710.5|88685.5|88704|88679|48
1628689490000|2021-08-11 13:44:50|88707.5|88682.5|88705.6|88680.6|88725.2|88687.1|88704|88675|54
1628689500000|2021-08-11 13:45:00|88705.1|88680.1|88693.1|88668.1|88712.2|88683.9|88692.3|88657.5|63
1628689510000|2021-08-11 13:45:10|88693.6|88668.6|88702.2|88677.2|88715.8|88678.2|88692.5|88664|53
1628689520000|2021-08-11 13:45:20|88702.4|88677.4|88743.2|88718.2|88759.1|88721.8|88702.2|88673.5|65
1628689530000|2021-08-11 13:45:30|88740.7|88715.7|88751.9|88701.9|88762.1|88726.5|88740.7|88701.6|67
1628689540000|2021-08-11 13:45:40|88751.6|88701.6|88736.4|88711.4|88753.4|88717|88731.5|88696.6|70
1628689550000|2021-08-11 13:45:50|88736.2|88711.2|88734.4|88709.4|88740.5|88715.5|88732|88707|67
1628689560000|2021-08-11 13:46:00|88735|88710|88720.3|88695.3|88735|88710|88716.9|88691.9|65
1628689570000|2021-08-11 13:46:10|88719.5|88694.5|88711.2|88686.2|88736.8|88701.3|88709.6|88684.6|58
1628689580000|2021-08-11 13:46:20|88710.7|88685.7|88715|88690|88716.7|88691.7|88709.1|88684.1|57
1628689590000|2021-08-11 13:46:30|88715.1|88690.1|88712.2|88687.2|88729.3|88692.5|88712.2|88678|61
1628689600000|2021-08-11 13:46:40|88712.5|88687.5|88708.1|88683.1|88713.9|88688.9|88706.2|88681.2|67
1628689610000|2021-08-11 13:46:50|88708.2|88683.2|88697.4|88672.4|88711|88683.2|88693.3|88661|74
1628689620000|2021-08-11 13:47:00|88696.9|88671.9|88675.1|88650.1|88697.7|88672.7|88674.4|88649.4|65
1628689630000|2021-08-11 13:47:10|88674.2|88649.2|88681.7|88656.7|88692.5|88667.5|88674.2|88649.2|62
1628689640000|2021-08-11 13:47:20|88680.4|88655.4|88676.1|88651.1|88680.4|88655.4|88667.9|88642.9|63
1628689650000|2021-08-11 13:47:30|88674.6|88649.6|88676.8|88651.8|88678.8|88653.8|88669.3|88644.3|65
1628689660000|2021-08-11 13:47:40|88677|88652|88679.7|88629.7|88679.7|88653.6|88657.3|88623.3|65
1628689670000|2021-08-11 13:47:50|88678.5|88628.5|88678|88653|88691.8|88657.6|88667.4|88628.5|60
1628689680000|2021-08-11 13:48:00|88677.1|88652.1|88676.2|88651.2|88679.9|88654.9|88673.9|88648.9|51
1628689690000|2021-08-11 13:48:10|88676|88651|88690.4|88665.4|88705.7|88667.4|88676|88644.8|61
1628689700000|2021-08-11 13:48:20|88690.8|88665.8|88693.3|88668.3|88700.6|88668.3|88685.2|88650.6|52
1628689710000|2021-08-11 13:48:30|88693.2|88668.2|88725.4|88675.4|88725.4|88684|88693|88661.2|60
1628689720000|2021-08-11 13:48:40|88724.5|88674.5|88713.4|88688.4|88728.4|88689.9|88707.9|88672.8|44
1628689730000|2021-08-11 13:48:50|88712.8|88687.8|88713.5|88688.5|88714.1|88689.1|88710.1|88685.1|48
1628689740000|2021-08-11 13:49:00|88713.8|88688.8|88716|88691|88720|88695|88712.7|88687.7|65
1628689750000|2021-08-11 13:49:10|88715.9|88690.9|88718.5|88693.5|88736.3|88703.2|88715.9|88684.1|61
1628689760000|2021-08-11 13:49:20|88718.6|88693.6|88718.5|88693.5|88721.9|88696.9|88713.2|88688.2|52
1628689770000|2021-08-11 13:49:30|88719|88694|88714.2|88689.2|88719.9|88694.9|88713.1|88688.1|54
1628689780000|2021-08-11 13:49:40|88713.8|88688.8|88715.4|88690.4|88719|88694|88712.7|88687.7|53
1628689790000|2021-08-11 13:49:50|88714|88689|88718|88693|88722.5|88697.5|88710.5|88685.5|55
1628689800000|2021-08-11 13:50:00|88717.9|88692.9|88712.6|88687.6|88720.9|88695.9|88710.3|88685.3|61
1628689810000|2021-08-11 13:50:10|88712.4|88687.4|88711|88686|88714.2|88689.2|88710.3|88685.3|47
1628689820000|2021-08-11 13:50:20|88709.2|88684.2|88711.7|88686.7|88714.6|88689.6|88702.9|88677.9|58
1628689830000|2021-08-11 13:50:30|88713|88688|88722.1|88697.1|88747.2|88706.8|88713|88684.2|61
1628689840000|2021-08-11 13:50:40|88720.9|88695.9|88728.7|88703.7|88731.6|88706.6|88720.9|88695.9|55
1628689850000|2021-08-11 13:50:50|88726.3|88701.3|88727.5|88702.5|88738.3|88706|88724.7|88685.8|56
1628689860000|2021-08-11 13:51:00|88727.3|88702.3|88732.9|88707.9|88744.6|88709.3|88727.3|88694.6|64
1628689870000|2021-08-11 13:51:10|88732.7|88707.7|88734|88709|88749.4|88715.2|88732.7|88699.4|61
1628689880000|2021-08-11 13:51:20|88733.4|88708.4|88740.8|88715.8|88740.8|88715.8|88732.6|88707.6|40
1628689890000|2021-08-11 13:51:30|88741|88716|88742|88717|88744.5|88719.5|88736.5|88711.5|56
1628689900000|2021-08-11 13:51:40|88743.2|88718.2|88737.1|88712.1|88743.7|88718.7|88733.7|88708.7|59
1628689910000|2021-08-11 13:51:50|88737.5|88712.5|88735.9|88710.9|88739.4|88714.4|88731.6|88706.6|47
1628689920000|2021-08-11 13:52:00|88736|88711|88762.3|88737.3|88770|88740.7|88734.6|88709.6|60
1628689930000|2021-08-11 13:52:10|88763.3|88738.3|88763.7|88738.7|88778.1|88740.9|88759.2|88725.6|47
1628689940000|2021-08-11 13:52:20|88763.5|88738.5|88755.5|88730.5|88773.5|88740.1|88750.3|88720.4|58
1628689950000|2021-08-11 13:52:30|88755.6|88730.6|88755.7|88730.7|88757|88732|88752.1|88727.1|58
1628689960000|2021-08-11 13:52:40|88754.9|88729.9|88753|88728|88770.8|88736.1|88752.9|88719.4|59
1628689970000|2021-08-11 13:52:50|88753.8|88728.8|88757.7|88732.7|88758.1|88733.1|88752.6|88727.6|51
1628689980000|2021-08-11 13:53:00|88759|88734|88751.2|88726.2|88760.9|88735.9|88749.2|88724.2|55
1628689990000|2021-08-11 13:53:10|88751.1|88726.1|88751.4|88726.4|88753.3|88728.3|88749.1|88724.1|53
1628690000000|2021-08-11 13:53:20|88751.6|88726.6|88753.9|88728.9|88757.8|88732.8|88751.1|88726.1|47
1628690010000|2021-08-11 13:53:30|88754.1|88729.1|88740.4|88715.4|88754.3|88729.3|88738|88713|67
1628690020000|2021-08-11 13:53:40|88740.3|88715.3|88737.1|88712.1|88741.4|88716.4|88735.4|88710.4|38
1628690030000|2021-08-11 13:53:50|88737.7|88712.7|88734.7|88709.7|88737.9|88712.9|88733.3|88708.3|51
1628690040000|2021-08-11 13:54:00|88734.8|88709.8|88733.2|88708.2|88738.6|88713.6|88731.8|88706.8|46
1628690050000|2021-08-11 13:54:10|88733.5|88708.5|88732.7|88707.7|88733.8|88708.8|88732|88707|48
1628690060000|2021-08-11 13:54:20|88732.8|88707.8|88733.5|88708.5|88736|88711|88730.8|88705.8|44
1628690070000|2021-08-11 13:54:30|88734.7|88709.7|88731.4|88706.4|88735.4|88710.4|88728.5|88703.5|46
1628690080000|2021-08-11 13:54:40|88731.2|88706.2|88742.9|88717.9|88744.1|88719.1|88730.5|88705.5|38
1628690090000|2021-08-11 13:54:50|88742|88717|88733.8|88708.8|88745|88720|88733.4|88708.4|38
1628690100000|2021-08-11 13:55:00|88734.1|88709.1|88739.9|88714.9|88740.3|88715.3|88731|88706|51
1628690110000|2021-08-11 13:55:10|88740.4|88715.4|88730.2|88705.2|88742.7|88717.7|88729.2|88704.2|59
1628690120000|2021-08-11 13:55:20|88730.6|88705.6|88727.1|88702.1|88735.3|88710.3|88723.7|88698.7|62
1628690130000|2021-08-11 13:55:30|88727.3|88702.3|88730.8|88705.8|88737.2|88712.2|88725.7|88700.7|51
1628690140000|2021-08-11 13:55:40|88730|88705|88721.5|88696.5|88730.9|88705.9|88721.3|88696.3|48
1628690150000|2021-08-11 13:55:50|88721.6|88696.6|88720.3|88695.3|88727.3|88702.3|88718.9|88693.9|52
1628690160000|2021-08-11 13:56:00|88720.1|88695.1|88727.2|88702.2|88727.6|88702.6|88718.1|88693.1|52
1628690170000|2021-08-11 13:56:10|88726.6|88701.6|88733.4|88708.4|88734.4|88709.4|88726.6|88701.6|40
1628690180000|2021-08-11 13:56:20|88733.5|88708.5|88739.4|88714.4|88740|88715|88733.5|88708.5|49
1628690190000|2021-08-11 13:56:30|88739.1|88714.1|88738.5|88713.5|88749.1|88724.1|88737.3|88712.3|61
1628690200000|2021-08-11 13:56:40|88739.7|88714.7|88739.5|88714.5|88739.9|88714.9|88737.3|88712.3|43
1628690210000|2021-08-11 13:56:50|88739.1|88714.1|88725.4|88700.4|88739.1|88714.1|88725.2|88700.2|58
1628690220000|2021-08-11 13:57:00|88726.1|88701.1|88725.3|88700.3|88726.1|88701.1|88723.9|88698.9|49
1628690230000|2021-08-11 13:57:10|88725.4|88700.4|88721.6|88696.6|88725.6|88700.6|88718.5|88693.5|55
1628690240000|2021-08-11 13:57:20|88721.7|88696.7|88716.8|88691.8|88722.2|88697.2|88713.2|88688.2|55
1628690250000|2021-08-11 13:57:30|88716.7|88691.7|88723.7|88698.7|88726|88701|88716.7|88691.7|54
1628690260000|2021-08-11 13:57:40|88725.4|88700.4|88719.4|88694.4|88725.9|88700.9|88719.4|88694.4|47
1628690270000|2021-08-11 13:57:50|88720.4|88695.4|88723.2|88698.2|88723.6|88698.6|88717.3|88692.3|42
1628690280000|2021-08-11 13:58:00|88723.4|88698.4|88724.2|88699.2|88726.6|88701.6|88723.4|88698.4|43
1628690290000|2021-08-11 13:58:10|88724.5|88699.5|88752.1|88727.1|88752.8|88727.8|88723.4|88698.4|51
1628690300000|2021-08-11 13:58:20|88753.7|88728.7|88746.7|88721.7|88758.2|88733.2|88746.7|88721.7|59
1628690310000|2021-08-11 13:58:30|88745.2|88720.2|88742.6|88717.6|88747|88722|88735.4|88710.4|57
1628690320000|2021-08-11 13:58:40|88743.2|88718.2|88730.4|88705.4|88743.9|88718.9|88723.7|88698.7|51
1628690330000|2021-08-11 13:58:50|88729.6|88704.6|88728.2|88703.2|88731|88706|88722.6|88697.6|65
1628690340000|2021-08-11 13:59:00|88727.5|88702.5|88718.7|88693.7|88732.5|88705.8|88716.9|88675|54
1628690350000|2021-08-11 13:59:10|88718.5|88693.5|88724.9|88699.9|88727.4|88702.4|88718.5|88693.5|50
1628690360000|2021-08-11 13:59:20|88724.5|88699.5|88722.6|88697.6|88725.6|88700.6|88721.2|88696.2|50
1628690370000|2021-08-11 13:59:30|88722.8|88697.8|88732.2|88707.2|88732.3|88707.3|88722.8|88697.8|50
1628690380000|2021-08-11 13:59:40|88732.3|88707.3|88731.6|88706.6|88733.8|88708.8|88729.7|88704.7|39
1628690390000|2021-08-11 13:59:50|88732.3|88707.3|88736.7|88711.7|88739.6|88714.6|88732.3|88707.3|54
1628690400000|2021-08-11 14:00:00|88737.1|88712.1|88749.1|88724.1|88749.1|88724.1|88735|88710|63
1628690410000|2021-08-11 14:00:10|88751.5|88726.5|88755.5|88730.5|88758.4|88733.4|88750.7|88725.7|42
1628690420000|2021-08-11 14:00:20|88756.2|88731.2|88753.1|88728.1|88759.4|88734.4|88751.5|88726.5|58
1628690430000|2021-08-11 14:00:30|88753.8|88728.8|88752.7|88727.7|88755.1|88730.1|88749.8|88724.8|55
1628690440000|2021-08-11 14:00:40|88752.8|88727.8|88754.8|88729.8|88754.8|88729.8|88750|88725|45
1628690450000|2021-08-11 14:00:50|88754.6|88729.6|88753.5|88728.5|88754.9|88729.9|88752.4|88727.4|37
1628690460000|2021-08-11 14:01:00|88753.6|88728.6|88749.3|88724.3|88755.1|88730.1|88746.1|88721.1|49
1628690470000|2021-08-11 14:01:10|88748.7|88723.7|88742.6|88717.6|88749.1|88724.1|88740.9|88715.9|44
1628690480000|2021-08-11 14:01:20|88742|88717|88750.9|88725.9|88754|88729|88742|88717|58
1628690490000|2021-08-11 14:01:30|88751.2|88726.2|88749.8|88724.8|88751.3|88726.3|88746.2|88721.2|28
1628690500000|2021-08-11 14:01:40|88750.4|88725.4|88751|88726|88753.8|88728.8|88746.9|88721.9|49
1628690510000|2021-08-11 14:01:50|88750.5|88725.5|88739.4|88714.4|88750.5|88725.5|88734.7|88709.7|64
1628690520000|2021-08-11 14:02:00|88737.6|88712.6|88727.1|88702.1|88737.6|88712.6|88726.7|88701.7|56
1628690530000|2021-08-11 14:02:10|88725.8|88700.8|88718.5|88693.5|88726.3|88701.3|88716.3|88691.3|60
1628690540000|2021-08-11 14:02:20|88720.5|88695.5|88724.2|88699.2|88725.2|88700.2|88720.3|88695.3|56
1628690550000|2021-08-11 14:02:30|88726.7|88701.7|88739.2|88714.2|88740.5|88715.5|88726.7|88701.7|48
1628690560000|2021-08-11 14:02:40|88739.5|88714.5|88747.8|88722.8|88752.3|88727.3|88739.5|88714.5|62
1628690570000|2021-08-11 14:02:50|88748.3|88723.3|88752.8|88727.8|88753.3|88728.3|88748|88723|42
1628690580000|2021-08-11 14:03:00|88752.7|88727.7|88759.3|88734.3|88761.9|88736.9|88752.6|88727.6|48
1628690590000|2021-08-11 14:03:10|88759.1|88734.1|88764.6|88739.6|88767.1|88742.1|88758.8|88733.8|51
1628690600000|2021-08-11 14:03:20|88763.4|88738.4|88764|88739|88764.2|88739.2|88759|88734|50
1628690610000|2021-08-11 14:03:30|88763.9|88738.9|88765.1|88740.1|88765.5|88740.5|88763|88738|48
1628690620000|2021-08-11 14:03:40|88764.4|88739.4|88764.6|88739.6|88766.7|88741.7|88763.9|88738.9|40
1628690630000|2021-08-11 14:03:50|88765.3|88740.3|88771.7|88746.7|88772.8|88747.8|88765.3|88740.3|44
1628690640000|2021-08-11 14:04:00|88771.1|88746.1|88787|88762|88789.5|88764.5|88771.1|88746.1|46
1628690650000|2021-08-11 14:04:10|88787.4|88762.4|88792.7|88767.7|88792.9|88767.9|88786.8|88761.8|50
1628690660000|2021-08-11 14:04:20|88792.8|88767.8|88793.6|88768.6|88796.5|88771.5|88792.3|88767.3|56
1628690670000|2021-08-11 14:04:30|88793.9|88768.9|88796.2|88771.2|88797.1|88772.1|88788.8|88763.8|47
1628690680000|2021-08-11 14:04:40|88796.3|88771.3|88797|88772|88804.3|88779.3|88795.5|88770.5|57
1628690690000|2021-08-11 14:04:50|88796.9|88771.9|88798.4|88773.4|88800.7|88775.7|88794.7|88769.7|59
1628690700000|2021-08-11 14:05:00|88799.3|88774.3|88794|88769|88799.3|88774.3|88789.9|88764.9|41
1628690710000|2021-08-11 14:05:10|88796|88771|88774|88749|88796|88771|88772.3|88747.3|61
1628690720000|2021-08-11 14:05:20|88772.3|88747.3|88762.6|88737.6|88772.7|88747.7|88760.8|88735.8|69
1628690730000|2021-08-11 14:05:30|88762.2|88737.2|88764.6|88739.6|88770.3|88745.3|88762.2|88737.2|66
1628690740000|2021-08-11 14:05:40|88778.3|88728.3|88759.1|88734.1|88778.7|88741.5|88759.1|88727.3|49
1628690750000|2021-08-11 14:05:50|88758.9|88733.9|88761|88736|88761.4|88736.4|88758.7|88733.7|29
1628690760000|2021-08-11 14:06:00|88761.3|88736.3|88755.1|88730.1|88768|88740.2|88752.2|88718|36
1628690770000|2021-08-11 14:06:10|88754.6|88729.6|88756.3|88731.3|88757.9|88732.9|88752.5|88727.5|29
1628690780000|2021-08-11 14:06:20|88756.4|88731.4|88761.3|88736.3|88764.7|88739.7|88756|88731|42
1628690790000|2021-08-11 14:06:30|88761.4|88736.4|88764.1|88739.1|88764.1|88739.1|88761.2|88736.2|21
1628690800000|2021-08-11 14:06:40|88763.8|88738.8|88760.8|88735.8|88764.2|88739.2|88760.8|88735.8|21
1628690810000|2021-08-11 14:06:50|88761.3|88736.3|88749|88724|88761.3|88736.3|88739.4|88714.4|60
1628690820000|2021-08-11 14:07:00|88749.3|88724.3|88755.7|88730.7|88759|88734|88746|88721|53
1628690830000|2021-08-11 14:07:10|88755.9|88730.9|88754.3|88729.3|88760.2|88735.2|88754.3|88729.3|39
1628690840000|2021-08-11 14:07:20|88755.2|88730.2|88755.6|88730.6|88759.4|88734.4|88752.5|88727.5|31
1628690850000|2021-08-11 14:07:30|88755.8|88730.8|88755.1|88730.1|88757.2|88732.2|88753.8|88728.8|32
1628690860000|2021-08-11 14:07:40|88757.7|88732.7|88758.1|88733.1|88759.7|88734.7|88756.1|88731.1|36
1628690870000|2021-08-11 14:07:50|88757.9|88732.9|88763.6|88738.6|88766.8|88741.8|88757.5|88732.5|49
1628690880000|2021-08-11 14:08:00|88764.5|88739.5|88751.6|88726.6|88764.5|88739.5|88750|88725|37
1628690890000|2021-08-11 14:08:10|88751.3|88726.3|88747.6|88722.6|88754.2|88729.2|88747.6|88722.6|35
1628690900000|2021-08-11 14:08:20|88748.1|88723.1|88747.9|88722.9|88751|88726|88747|88722|34
1628690910000|2021-08-11 14:08:30|88748.1|88723.1|88745.7|88720.7|88749.2|88724.2|88745.1|88720.1|24
1628690920000|2021-08-11 14:08:40|88745.4|88720.4|88741.6|88716.6|88746.9|88721.9|88740.3|88715.3|31
1628690930000|2021-08-11 14:08:50|88742.6|88717.6|88744.2|88719.2|88745.5|88720.5|88741.8|88716.8|29
1628690940000|2021-08-11 14:09:00|88744.3|88719.3|88746.6|88721.6|88748.7|88723.7|88743.3|88718.3|40
1628690950000|2021-08-11 14:09:10|88746.8|88721.8|88744.1|88719.1|88746.8|88721.8|88742.7|88717.7|25
1628690960000|2021-08-11 14:09:20|88742.9|88717.9|88733.7|88708.7|88745|88720|88733.7|88708.7|27
1628690970000|2021-08-11 14:09:30|88736.9|88711.9|88733|88708|88736.9|88711.9|88732.3|88707.3|29
1628690980000|2021-08-11 14:09:40|88732|88707|88731.6|88706.6|88732.6|88707.6|88728.6|88703.6|40
1628690990000|2021-08-11 14:09:50|88732.2|88707.2|88732.2|88707.2|88733.2|88708.2|88730.7|88705.7|25
1628691000000|2021-08-11 14:10:00|88732.8|88707.8|88728.8|88703.8|88733|88708|88727.4|88702.4|42
1628691010000|2021-08-11 14:10:10|88728.9|88703.9|88722.1|88697.1|88728.9|88703.9|88716.1|88691.1|42
1628691020000|2021-08-11 14:10:20|88719.8|88694.8|88727.4|88702.4|88729.5|88704.5|88719.1|88694.1|40
1628691030000|2021-08-11 14:10:30|88727.3|88702.3|88727.2|88702.2|88728.6|88703.6|88726.1|88701.1|27
1628691040000|2021-08-11 14:10:40|88727.5|88702.5|88725.7|88700.7|88727.8|88702.8|88725.1|88700.1|22
1628691050000|2021-08-11 14:10:50|88725.6|88700.6|88736|88711|88736.3|88711.3|88725.6|88700.6|39
1628691060000|2021-08-11 14:11:00|88735.6|88710.6|88745.9|88720.9|88759.7|88725.1|88735.5|88708.5|41
1628691070000|2021-08-11 14:11:10|88746.3|88721.3|88757.1|88732.1|88760.4|88733.1|88746.3|88710.4|56
1628691080000|2021-08-11 14:11:20|88756.8|88731.8|88751.8|88726.8|88757.2|88732.2|88750.7|88725.7|48
1628691090000|2021-08-11 14:11:30|88751.7|88726.7|88745.1|88720.1|88751.9|88726.9|88743.4|88718.4|39
1628691100000|2021-08-11 14:11:40|88745.4|88720.4|88744|88719|88748|88723|88742.7|88717.7|51
1628691110000|2021-08-11 14:11:50|88743.6|88718.6|88738.9|88713.9|88743.6|88718.6|88738.7|88713.7|33
1628691120000|2021-08-11 14:12:00|88739|88714|88740.3|88715.3|88741.6|88716.6|88735.5|88710.5|52
1628691130000|2021-08-11 14:12:10|88740.1|88715.1|88743.7|88718.7|88744.5|88719.5|88738.6|88713.6|38
1628691140000|2021-08-11 14:12:20|88743|88718|88749.3|88724.3|88749.5|88724.5|88742.9|88717.9|40
1628691150000|2021-08-11 14:12:30|88749|88724|88741.3|88716.3|88751.4|88726.4|88741.1|88716.1|49
1628691160000|2021-08-11 14:12:40|88740.7|88715.7|88741.5|88716.5|88742.1|88717.1|88739.4|88714.4|29
1628691170000|2021-08-11 14:12:50|88741.8|88716.8|88740.5|88715.5|88741.8|88716.8|88740.4|88715.4|17
1628691180000|2021-08-11 14:13:00|88740.8|88715.8|88737.5|88712.5|88741.8|88716.8|88736.1|88711.1|29
1628691190000|2021-08-11 14:13:10|88738.5|88713.5|88715.1|88690.1|88741.2|88714|88714.4|88689.4|51
1628691200000|2021-08-11 14:13:20|88716.1|88691.1|88726.9|88676.9|88726.9|88691.4|88711.9|88673.6|31
1628691210000|2021-08-11 14:13:30|88712.3|88687.3|88703.2|88678.2|88725.5|88687.7|88702.3|88664.7|50
1628691220000|2021-08-11 14:13:40|88704.4|88679.4|88703.5|88678.5|88720.5|88681.8|88703.4|88668|45
1628691230000|2021-08-11 14:13:50|88704.4|88679.4|88710.1|88685.1|88721.8|88685.2|88703.7|88671.5|41
1628691240000|2021-08-11 14:14:00|88710.2|88685.2|88723.4|88673.4|88724.6|88688.3|88705.2|88673.4|42
1628691250000|2021-08-11 14:14:10|88724.3|88674.3|88750.3|88700.3|88750.6|88712.7|88713.5|88673.5|42
1628691260000|2021-08-11 14:14:20|88749.7|88699.7|88732.8|88707.8|88749.7|88710.9|88730.9|88699.2|35
1628691270000|2021-08-11 14:14:30|88732.9|88707.9|88730.1|88705.1|88742|88709|88727.6|88689|42
1628691280000|2021-08-11 14:14:40|88730|88705|88729|88704|88730.5|88705.5|88728|88703|31
1628691290000|2021-08-11 14:14:50|88729.1|88704.1|88726.8|88701.8|88732.7|88707.7|88726.3|88701.3|34
1628691300000|2021-08-11 14:15:00|88725.7|88700.7|88726.7|88701.7|88728|88703|88723.8|88698.8|44
1628691310000|2021-08-11 14:15:10|88726.8|88701.8|88721.9|88696.9|88727.5|88702.5|88717.8|88692.8|43
1628691320000|2021-08-11 14:15:20|88723.4|88698.4|88718.1|88693.1|88723.6|88698.6|88718|88693|35
1628691330000|2021-08-11 14:15:30|88717.1|88692.1|88708.2|88683.2|88726.8|88692.3|88707.7|88676.8|50
1628691340000|2021-08-11 14:15:40|88709|88684|88708.6|88683.6|88709|88684|88706.4|88681.4|54
1628691350000|2021-08-11 14:15:50|88708.1|88683.1|88709.7|88684.7|88711.7|88686.7|88708.1|88683.1|36
1628691360000|2021-08-11 14:16:00|88709.2|88684.2|88694.2|88669.2|88713.1|88688.1|88694.2|88661.1|45
1628691370000|2021-08-11 14:16:10|88694.4|88669.4|88690.8|88665.8|88694.4|88669.4|88689.1|88664.1|37
1628691380000|2021-08-11 14:16:20|88690.7|88665.7|88684.6|88659.6|88690.7|88665.7|88682.9|88657.9|51
1628691390000|2021-08-11 14:16:30|88684.2|88659.2|88685.9|88660.9|88702.3|88662.9|88678.5|88641|60
1628691400000|2021-08-11 14:16:40|88685.3|88660.3|88687.2|88662.2|88691.2|88666.2|88685.3|88660.3|37
1628691410000|2021-08-11 14:16:50|88685.7|88660.7|88695.5|88670.5|88697.4|88672.4|88685.7|88660.7|41
1628691420000|2021-08-11 14:17:00|88696.7|88671.7|88707.9|88682.9|88712.9|88687.9|88696.3|88671.3|49
1628691430000|2021-08-11 14:17:10|88707.7|88682.7|88722.2|88697.2|88737.9|88702.3|88706.8|88681.8|33
1628691440000|2021-08-11 14:17:20|88722.6|88697.6|88725.6|88700.6|88726|88701|88720.3|88695.3|39
1628691450000|2021-08-11 14:17:30|88724.7|88699.7|88740.8|88715.8|88744.4|88719.4|88724.7|88699.7|53
1628691460000|2021-08-11 14:17:40|88740.9|88715.9|88734.1|88709.1|88742.9|88717.9|88733.6|88708.6|52
1628691470000|2021-08-11 14:17:50|88733.3|88708.3|88728.6|88703.6|88733.9|88708.9|88728|88703|36
1628691480000|2021-08-11 14:18:00|88728.8|88703.8|88725.8|88700.8|88729|88704|88725.3|88700.3|32
1628691490000|2021-08-11 14:18:10|88725.7|88700.7|88712.5|88687.5|88726.6|88701.6|88712.5|88687.5|43
1628691500000|2021-08-11 14:18:20|88713.6|88688.6|88728.2|88703.2|88728.2|88703.2|88711.2|88686.2|55
1628691510000|2021-08-11 14:18:30|88726.4|88701.4|88727.7|88702.7|88729.1|88704.1|88723.9|88698.9|45
1628691520000|2021-08-11 14:18:40|88729.4|88704.4|88727.6|88702.6|88729.5|88704.5|88720|88695|37
1628691530000|2021-08-11 14:18:50|88727.1|88702.1|88729.5|88704.5|88730.4|88705.4|88725.3|88700.3|36
1628691540000|2021-08-11 14:19:00|88729.8|88704.8|88728.9|88703.9|88729.9|88704.9|88724.7|88699.7|46
1628691550000|2021-08-11 14:19:10|88729.3|88704.3|88728.4|88703.4|88729.3|88704.3|88726.7|88701.7|30
1628691560000|2021-08-11 14:19:20|88728.6|88703.6|88742.1|88717.1|88745.4|88720.4|88728.6|88703.6|57
1628691570000|2021-08-11 14:19:30|88742.2|88717.2|88769.4|88744.4|88782.9|88748.6|88740.3|88715.3|37
1628691580000|2021-08-11 14:19:40|88769.3|88744.3|88770.4|88745.4|88772.1|88747.1|88767.5|88742.5|52
1628691590000|2021-08-11 14:19:50|88770.5|88745.5|88793.2|88743.2|88794.7|88757.4|88767.1|88733|47
1628691600000|2021-08-11 14:20:00|88793.5|88743.5|88771.5|88746.5|88793.5|88755.6|88768.9|88743.5|48
1628691610000|2021-08-11 14:20:10|88770.8|88745.8|88777.1|88752.1|88783.8|88758.8|88770.8|88745.8|56
1628691620000|2021-08-11 14:20:20|88777|88752|88761.5|88736.5|88779.2|88754.2|88761.5|88736.5|36
1628691630000|2021-08-11 14:20:30|88762.2|88737.2|88758.1|88733.1|88762.5|88737.5|88753.1|88728.1|46
1628691640000|2021-08-11 14:20:40|88757.5|88732.5|88758|88733|88758.5|88733.5|88755.4|88730.4|35
1628691650000|2021-08-11 14:20:50|88758.1|88733.1|88756.2|88731.2|88760.7|88735.7|88756.2|88731.2|34
1628691660000|2021-08-11 14:21:00|88756.3|88731.3|88758.6|88733.6|88761.6|88736.6|88746.5|88721.5|61
1628691670000|2021-08-11 14:21:10|88757.6|88732.6|88751.2|88726.2|88758.1|88733.1|88751.1|88726.1|32
1628691680000|2021-08-11 14:21:20|88751.1|88726.1|88751.7|88726.7|88755.1|88730.1|88749.9|88724.9|34
1628691690000|2021-08-11 14:21:30|88755.3|88730.3|88756.3|88731.3|88759.1|88734.1|88754.2|88729.2|56
1628691700000|2021-08-11 14:21:40|88756.2|88731.2|88752.8|88727.8|88756.2|88731.2|88750.6|88725.6|48
1628691710000|2021-08-11 14:21:50|88753|88728|88736.6|88711.6|88753.2|88728.2|88736.3|88711.3|60
1628691720000|2021-08-11 14:22:00|88736.7|88711.7|88736.5|88711.5|88743.3|88718.3|88735.7|88710.7|54
1628691730000|2021-08-11 14:22:10|88736.4|88711.4|88741.1|88716.1|88742.1|88717.1|88736.4|88711.4|41
1628691740000|2021-08-11 14:22:20|88742|88717|88742.8|88717.8|88743.6|88718.6|88740.9|88715.9|35
1628691750000|2021-08-11 14:22:30|88742.1|88717.1|88745.7|88720.7|88745.7|88720.7|88741.2|88716.2|31
1628691760000|2021-08-11 14:22:40|88745.5|88720.5|88749.5|88724.5|88753.5|88728.5|88744.9|88719.9|39
1628691770000|2021-08-11 14:22:50|88749.8|88724.8|88750|88725|88751.1|88726.1|88748.8|88723.8|43
1628691780000|2021-08-11 14:23:00|88749.7|88724.7|88754.4|88729.4|88755.3|88730.3|88749.1|88724.1|39
1628691790000|2021-08-11 14:23:10|88753.5|88728.5|88742.1|88717.1|88756.3|88731.3|88737.1|88712.1|40
1628691800000|2021-08-11 14:23:20|88741.8|88716.8|88751|88726|88751.2|88726.2|88740.7|88715.7|48
1628691810000|2021-08-11 14:23:30|88751.9|88726.9|88749.8|88724.8|88752.3|88727.3|88749.2|88724.2|38
1628691820000|2021-08-11 14:23:40|88748.8|88723.8|88734.7|88709.7|88748.8|88723.8|88734.7|88709.7|46
1628691830000|2021-08-11 14:23:50|88732.6|88707.6|88753.5|88728.5|88753.5|88728.5|88728.1|88703.1|66
1628691840000|2021-08-11 14:24:00|88753.3|88728.3|88754.6|88729.6|88756.9|88731.9|88746|88721|51
1628691850000|2021-08-11 14:24:10|88756|88731|88740.8|88715.8|88758.2|88733.2|88740.8|88715.8|40
1628691860000|2021-08-11 14:24:20|88742.1|88717.1|88738|88713|88742.8|88717.8|88737.8|88712.8|45
1628691870000|2021-08-11 14:24:30|88738.5|88713.5|88726.6|88701.6|88740.8|88715.8|88726.1|88701.1|47
1628691880000|2021-08-11 14:24:40|88726.3|88701.3|88723.1|88698.1|88728.2|88703.2|88722.4|88697.4|44
1628691890000|2021-08-11 14:24:50|88723.5|88698.5|88725.3|88700.3|88726|88701|88721.3|88696.3|35
1628691900000|2021-08-11 14:25:00|88724.7|88699.7|88724.1|88699.1|88725.3|88700.3|88724|88699|28
1628691910000|2021-08-11 14:25:10|88723.8|88698.8|88717.4|88692.4|88724.6|88699.6|88716.2|88691.2|36
1628691920000|2021-08-11 14:25:20|88717.6|88692.6|88719.8|88694.8|88721.3|88696.3|88717.1|88692.1|33
1628691930000|2021-08-11 14:25:30|88720|88695|88719.3|88694.3|88720.4|88695.4|88718|88693|27
1628691940000|2021-08-11 14:25:40|88718.5|88693.5|88717.9|88692.9|88719.1|88694.1|88717.6|88692.6|34
1628691950000|2021-08-11 14:25:50|88718.3|88693.3|88718.8|88693.8|88718.8|88693.8|88717.6|88692.6|18
1628691960000|2021-08-11 14:26:00|88719|88694|88713|88688|88719|88694|88709.6|88684.6|28
1628691970000|2021-08-11 14:26:10|88712.6|88687.6|88709.5|88684.5|88712.7|88687.7|88708.7|88683.7|21
1628691980000|2021-08-11 14:26:20|88710.4|88685.4|88701.7|88676.7|88710.4|88685.4|88697.8|88672.8|47
1628691990000|2021-08-11 14:26:30|88702|88677|88704.2|88679.2|88705.3|88680.3|88700.3|88675.3|62
1628692000000|2021-08-11 14:26:40|88702.1|88677.1|88700.7|88675.7|88702.8|88677.8|88699|88674|45
1628692010000|2021-08-11 14:26:50|88699.9|88674.9|88697.6|88672.6|88700.4|88675.4|88695.4|88670.4|42
1628692020000|2021-08-11 14:27:00|88697.4|88672.4|88693.6|88668.6|88697.6|88672.6|88686.5|88661.5|48
1628692030000|2021-08-11 14:27:10|88694|88669|88698.4|88673.4|88700.2|88675.2|88693.2|88668.2|49
1628692040000|2021-08-11 14:27:20|88698.5|88673.5|88703.6|88678.6|88704.7|88679.7|88698.3|88673.3|45
1628692050000|2021-08-11 14:27:30|88703.7|88678.7|88705.9|88680.9|88706.1|88681.1|88702.1|88677.1|36
1628692060000|2021-08-11 14:27:40|88707.8|88682.8|88705|88680|88709.4|88684.4|88703.4|88678.4|49
1628692070000|2021-08-11 14:27:50|88704.9|88679.9|88707.3|88682.3|88707.4|88682.4|88703.6|88678.6|42
1628692080000|2021-08-11 14:28:00|88707.2|88682.2|88696.7|88671.7|88707.2|88682.2|88691.3|88666.3|61
1628692090000|2021-08-11 14:28:10|88695.9|88670.9|88700.7|88675.7|88703.4|88678.4|88693.6|88668.6|48
1628692100000|2021-08-11 14:28:20|88698.9|88673.9|88702.9|88677.9|88706.8|88681.8|88698.1|88673.1|51
1628692110000|2021-08-11 14:28:30|88704|88679|88694.8|88669.8|88704.1|88679.1|88693.9|88668.9|51
1628692120000|2021-08-11 14:28:40|88694|88669|88698.2|88673.2|88700.7|88675.7|88693.8|88668.8|52
1628692130000|2021-08-11 14:28:50|88698.7|88673.7|88701.4|88676.4|88702.4|88677.4|88698.6|88673.6|38
1628692140000|2021-08-11 14:29:00|88701.3|88676.3|88709.7|88684.7|88710.2|88685.2|88700.6|88675.6|61
1628692150000|2021-08-11 14:29:10|88709.5|88684.5|88705.5|88680.5|88711.1|88686.1|88703.2|88678.2|43
1628692160000|2021-08-11 14:29:20|88706.7|88681.7|88703.5|88678.5|88706.7|88681.7|88699.9|88674.9|35
1628692170000|2021-08-11 14:29:30|88703.6|88678.6|88703.1|88678.1|88706.1|88681.1|88702.7|88677.7|41
1628692180000|2021-08-11 14:29:40|88703.2|88678.2|88709.6|88684.6|88710.1|88685.1|88702.2|88677.2|37
1628692190000|2021-08-11 14:29:50|88709|88684|88714.8|88689.8|88716.4|88691.4|88705.4|88680.4|49
1628692200000|2021-08-11 14:30:00|88714.5|88689.5|88717|88692|88728|88694.1|88711.5|88678|65
1628692210000|2021-08-11 14:30:10|88716.5|88691.5|88707.7|88682.7|88719.9|88694.9|88707.7|88682.7|56
1628692220000|2021-08-11 14:30:20|88707.8|88682.8|88708.1|88683.1|88713|88688|88705.3|88680.3|41
1628692230000|2021-08-11 14:30:30|88707.9|88682.9|88704.4|88679.4|88708.4|88683.4|88701.3|88676.3|45
1628692240000|2021-08-11 14:30:40|88704.2|88679.2|88706.8|88681.8|88708|88683|88704|88679|44
1628692250000|2021-08-11 14:30:50|88706.7|88681.7|88703.3|88678.3|88707.3|88682.3|88703.1|88678.1|26
1628692260000|2021-08-11 14:31:00|88701.4|88676.4|88704.5|88679.5|88705.5|88680.5|88696.3|88671.3|57
1628692270000|2021-08-11 14:31:10|88704.7|88679.7|88707.5|88682.5|88708.8|88683.8|88704|88679|63
1628692280000|2021-08-11 14:31:20|88707.9|88682.9|88703.9|88678.9|88710.9|88685.9|88702.2|88677.2|58
1628692290000|2021-08-11 14:31:30|88703.8|88678.8|88713.1|88688.1|88713.9|88688.9|88703.5|88678.5|51
1628692300000|2021-08-11 14:31:40|88713.5|88688.5|88712.5|88687.5|88713.5|88688.5|88707|88682|46
1628692310000|2021-08-11 14:31:50|88711.3|88686.3|88712.4|88687.4|88716.7|88691.7|88711.3|88686.3|33
1628692320000|2021-08-11 14:32:00|88713.7|88688.7|88714.3|88689.3|88716.7|88691.7|88712.2|88687.2|36
1628692330000|2021-08-11 14:32:10|88714.1|88689.1|88714.4|88689.4|88716.7|88691.7|88709.7|88684.7|46
1628692340000|2021-08-11 14:32:20|88714|88689|88746.9|88721.9|88746.9|88721.9|88713.9|88688.9|55
1628692350000|2021-08-11 14:32:30|88748.9|88723.9|88760.9|88735.9|88760.9|88735.9|88747.7|88722.7|57
1628692360000|2021-08-11 14:32:40|88761.9|88736.9|88768.7|88743.7|88783.1|88748.8|88761|88733.1|50
1628692370000|2021-08-11 14:32:50|88768.9|88743.9|88764.8|88739.8|88769.4|88744.4|88763.4|88738.4|48
1628692380000|2021-08-11 14:33:00|88765.5|88740.5|88750.3|88725.3|88765.5|88740.5|88750.3|88725.3|51
1628692390000|2021-08-11 14:33:10|88750.2|88725.2|88753.5|88728.5|88755|88730|88747.9|88722.9|52
1628692400000|2021-08-11 14:33:20|88753.7|88728.7|88753.5|88728.5|88756.2|88731.2|88753|88728|29
1628692410000|2021-08-11 14:33:30|88753.6|88728.6|88748.1|88723.1|88754.1|88729.1|88747.9|88722.9|36
1628692420000|2021-08-11 14:33:40|88744.4|88719.4|88753.7|88728.7|88756.2|88730.5|88743.1|88705.8|53
1628692430000|2021-08-11 14:33:50|88753.4|88728.4|88754.6|88729.6|88754.6|88729.6|88749.5|88724.5|41
1628692440000|2021-08-11 14:34:00|88754.4|88729.4|88754.1|88729.1|88756.1|88731.1|88749|88724|59
1628692450000|2021-08-11 14:34:10|88754.4|88729.4|88755.4|88730.4|88758.5|88733.5|88753.6|88728.6|56
1628692460000|2021-08-11 14:34:20|88756.3|88731.3|88758.9|88733.9|88759.9|88734.9|88755.4|88730.4|46
1628692470000|2021-08-11 14:34:30|88758.2|88733.2|88755.3|88730.3|88758.5|88733.5|88752.2|88727.2|43
1628692480000|2021-08-11 14:34:40|88755.1|88730.1|88754.7|88729.7|88757.7|88732.7|88754.1|88729.1|23
1628692490000|2021-08-11 14:34:50|88754.8|88729.8|88756.8|88731.8|88758.1|88733.1|88754.5|88729.5|23
1628692500000|2021-08-11 14:35:00|88757.4|88732.4|88758|88733|88759.4|88734.4|88757.2|88732.2|21
1628692510000|2021-08-11 14:35:10|88757.7|88732.7|88763|88738|88767.5|88742.5|88757.4|88732.4|43
1628692520000|2021-08-11 14:35:20|88762.6|88737.6|88771.7|88746.7|88786.5|88748.7|88760.8|88735.8|46
1628692530000|2021-08-11 14:35:30|88772.7|88747.7|88771.8|88746.8|88775.1|88750.1|88770.6|88745.6|43
1628692540000|2021-08-11 14:35:40|88768.7|88743.7|88757.4|88732.4|88770.3|88745.3|88756.1|88731.1|54
1628692550000|2021-08-11 14:35:50|88757.1|88732.1|88750|88725|88758.9|88733.9|88748.1|88723.1|52
1628692560000|2021-08-11 14:36:00|88749.4|88724.4|88753.9|88728.9|88772.4|88734|88749.3|88719.1|58
1628692570000|2021-08-11 14:36:10|88753.8|88728.8|88752.2|88727.2|88755.3|88730.3|88751.2|88726.2|31
1628692580000|2021-08-11 14:36:20|88751.9|88726.9|88752.7|88727.7|88758|88733|88751.4|88726.4|42
1628692590000|2021-08-11 14:36:30|88753.2|88728.2|88749.2|88724.2|88753.2|88728.2|88748.1|88723.1|51
1628692600000|2021-08-11 14:36:40|88749.1|88724.1|88733.3|88708.3|88749.2|88724.2|88733.2|88708.2|56
1628692610000|2021-08-11 14:36:50|88733|88708|88733.7|88708.7|88736.1|88711.1|88732.5|88707.5|43
1628692620000|2021-08-11 14:37:00|88732.7|88707.7|88732.7|88707.7|88733.3|88708.3|88729.5|88704.5|58
1628692630000|2021-08-11 14:37:10|88732.4|88707.4|88725.3|88700.3|88733|88708|88724.1|88699.1|41
1628692640000|2021-08-11 14:37:20|88724.7|88699.7|88721.6|88696.6|88726.3|88701.3|88717.1|88692.1|53
1628692650000|2021-08-11 14:37:30|88723.7|88698.7|88721.3|88696.3|88727.2|88702.2|88721.2|88696.2|34
1628692660000|2021-08-11 14:37:40|88722.6|88697.6|88724.6|88699.6|88726.1|88701.1|88721.8|88696.8|37
1628692670000|2021-08-11 14:37:50|88723.7|88698.7|88721.8|88696.8|88724.5|88699.5|88720.9|88695.9|34
1628692680000|2021-08-11 14:38:00|88722.2|88697.2|88724.1|88699.1|88727.2|88702.2|88721.9|88696.9|35
1628692690000|2021-08-11 14:38:10|88725.6|88700.6|88724.7|88699.7|88728.8|88703.8|88723.6|88698.6|46
1628692700000|2021-08-11 14:38:20|88724.3|88699.3|88727.3|88702.3|88727.3|88702.3|88723.7|88698.7|31
1628692710000|2021-08-11 14:38:30|88727|88702|88727.6|88702.6|88727.9|88702.9|88726.6|88701.6|22
1628692720000|2021-08-11 14:38:40|88727.4|88702.4|88724.3|88699.3|88727.7|88702.7|88724.3|88699.3|32
1628692730000|2021-08-11 14:38:50|88724.2|88699.2|88724.2|88699.2|88724.3|88699.3|88720.6|88695.6|38
1628692740000|2021-08-11 14:39:00|88725.1|88700.1|88728.6|88703.6|88729.3|88704.3|88724.6|88699.6|43
1628692750000|2021-08-11 14:39:10|88729.5|88704.5|88741.7|88716.7|88741.8|88716.8|88727.1|88702.1|56
1628692760000|2021-08-11 14:39:20|88740.8|88715.8|88748.6|88723.6|88750|88725|88740.6|88715.6|63
1628692770000|2021-08-11 14:39:30|88749.5|88724.5|88743.9|88718.9|88749.8|88724.8|88742.6|88717.6|60
1628692780000|2021-08-11 14:39:40|88743.2|88718.2|88744.8|88719.8|88747.2|88722.2|88742.4|88717.4|55
1628692790000|2021-08-11 14:39:50|88745.4|88720.4|88740.4|88715.4|88749.6|88724.6|88737.6|88712.6|47
1628692800000|2021-08-11 14:40:00|88739.5|88714.5|88733.7|88708.7|88740.4|88715.4|88731.7|88706.7|54
1628692810000|2021-08-11 14:40:10|88733|88708|88734.7|88709.7|88741.4|88716.4|88732.2|88707.2|63
1628692820000|2021-08-11 14:40:20|88734.3|88709.3|88732.4|88707.4|88735.3|88710.3|88730.1|88705.1|45
1628692830000|2021-08-11 14:40:30|88732.7|88707.7|88728.7|88703.7|88732.9|88707.9|88726.5|88701.5|56
1628692840000|2021-08-11 14:40:40|88730.7|88705.7|88729.6|88704.6|88732.9|88707.9|88729|88704|46
1628692850000|2021-08-11 14:40:50|88729.9|88704.9|88723.8|88698.8|88730.4|88705.4|88720.9|88695.9|42
1628692860000|2021-08-11 14:41:00|88721.3|88696.3|88694.6|88669.6|88722.4|88697.4|88693.4|88668.4|66
1628692870000|2021-08-11 14:41:10|88696.3|88671.3|88689.4|88664.4|88697.1|88672.1|88689.4|88664.4|51
1628692880000|2021-08-11 14:41:20|88689.8|88664.8|88692.9|88667.9|88693.9|88668.9|88689.4|88664.4|36
1628692890000|2021-08-11 14:41:30|88693.2|88668.2|88689.7|88664.7|88693.4|88668.4|88688.7|88663.7|51
1628692900000|2021-08-11 14:41:40|88689.6|88664.6|88692.5|88667.5|88694.2|88669.2|88689.1|88664.1|43
1628692910000|2021-08-11 14:41:50|88693|88668|88689.4|88664.4|88693.8|88668.8|88686.1|88661.1|49
1628692920000|2021-08-11 14:42:00|88690.5|88665.5|88684.9|88659.9|88690.7|88665.7|88683.5|88658.5|48
1628692930000|2021-08-11 14:42:10|88685.2|88660.2|88689|88664|88692.7|88667.7|88684.3|88659.3|65
1628692940000|2021-08-11 14:42:20|88688.9|88663.9|88686.3|88661.3|88689.3|88664.3|88686.3|88661.3|38
1628692950000|2021-08-11 14:42:30|88686.5|88661.5|88690.9|88665.9|88693.1|88668.1|88686.3|88661.3|54
1628692960000|2021-08-11 14:42:40|88691|88666|88695|88670|88700.1|88675.1|88690.7|88665.7|52
1628692970000|2021-08-11 14:42:50|88695.1|88670.1|88690.5|88665.5|88695.4|88670.4|88688.3|88663.3|47
1628692980000|2021-08-11 14:43:00|88688.9|88663.9|88687.5|88662.5|88691.3|88666.3|88687.1|88662.1|45
1628692990000|2021-08-11 14:43:10|88687.6|88662.6|88687.2|88662.2|88693|88668|88685.1|88660.1|40
1628693000000|2021-08-11 14:43:20|88688|88663|88690.3|88665.3|88691.5|88666.5|88686.8|88661.8|32
1628693010000|2021-08-11 14:43:30|88690.6|88665.6|88691.5|88666.5|88693.6|88668.6|88687.8|88662.8|38
1628693020000|2021-08-11 14:43:40|88693.1|88668.1|88692.2|88667.2|88693.3|88668.3|88686.3|88661.3|45
1628693030000|2021-08-11 14:43:50|88692.1|88667.1|88693.7|88668.7|88695.8|88670.8|88691.2|88666.2|38
1628693040000|2021-08-11 14:44:00|88693.5|88668.5|88699.1|88674.1|88699.3|88674.3|88692.1|88667.1|41
1628693050000|2021-08-11 14:44:10|88698.3|88673.3|88704.4|88679.4|88717.5|88683.5|88698.3|88666.5|56
1628693060000|2021-08-11 14:44:20|88705.5|88680.5|88703.6|88678.6|88708.2|88683.2|88702.2|88677.2|47
1628693070000|2021-08-11 14:44:30|88703.3|88678.3|88698.3|88673.3|88703.4|88678.4|88694.6|88669.6|56
1628693080000|2021-08-11 14:44:40|88697.8|88672.8|88698.3|88673.3|88700.4|88675.4|88696.9|88671.9|42
1628693090000|2021-08-11 14:44:50|88698.5|88673.5|88699|88674|88699.3|88674.3|88698|88673|33
1628693100000|2021-08-11 14:45:00|88699.4|88674.4|88709.1|88684.1|88709.1|88684.1|88698.3|88673.3|62
1628693110000|2021-08-11 14:45:10|88708.4|88683.4|88704.8|88679.8|88710.1|88685.1|88703.7|88678.7|39
1628693120000|2021-08-11 14:45:20|88704.6|88679.6|88704.6|88679.6|88706.2|88681.2|88703.8|88678.8|27
1628693130000|2021-08-11 14:45:30|88704.1|88679.1|88701.4|88676.4|88704.9|88679.9|88699.8|88674.8|51
1628693140000|2021-08-11 14:45:40|88701.6|88676.6|88698.5|88673.5|88701.7|88676.7|88693.9|88668.9|51
1628693150000|2021-08-11 14:45:50|88697.6|88672.6|88701.7|88676.7|88701.7|88676.7|88693.8|88668.8|50
1628693160000|2021-08-11 14:46:00|88701.3|88676.3|88705.3|88680.3|88705.9|88680.9|88700.9|88675.9|49
1628693170000|2021-08-11 14:46:10|88706.2|88681.2|88699.4|88674.4|88706.2|88681.2|88697.1|88672.1|60
1628693180000|2021-08-11 14:46:20|88699.9|88674.9|88699.4|88674.4|88700.8|88675.8|88698.3|88673.3|36
1628693190000|2021-08-11 14:46:30|88699.3|88674.3|88692|88667|88699.3|88674.3|88690.1|88665.1|46
1628693200000|2021-08-11 14:46:40|88690.9|88665.9|88692.4|88667.4|88694.4|88669.4|88690|88665|42
1628693210000|2021-08-11 14:46:50|88692.3|88667.3|88688.2|88663.2|88692.7|88667.7|88687.2|88662.2|65
1628693220000|2021-08-11 14:47:00|88687.6|88662.6|88686.7|88661.7|88693.5|88668.5|88684|88659|58
1628693230000|2021-08-11 14:47:10|88686.9|88661.9|88686|88661|88690.6|88665.6|88686|88661|55
1628693240000|2021-08-11 14:47:20|88685.8|88660.8|88677.4|88652.4|88687.4|88662.4|88669.8|88644.8|62
1628693250000|2021-08-11 14:47:30|88673.4|88648.4|88677.1|88652.1|88680.4|88655.4|88673.4|88648.4|50
1628693260000|2021-08-11 14:47:40|88677.9|88652.9|88654.3|88629.3|88677.9|88652.9|88654.3|88629.3|44
1628693270000|2021-08-11 14:47:50|88654.4|88629.4|88653.6|88628.6|88660.2|88635.2|88647.3|88622.3|71
1628693280000|2021-08-11 14:48:00|88655.8|88630.8|88660.6|88635.6|88663.4|88638.4|88653.5|88628.5|68
1628693290000|2021-08-11 14:48:10|88658.3|88633.3|88667.8|88642.8|88670.5|88645.5|88658.3|88633.3|61
1628693300000|2021-08-11 14:48:20|88666.7|88641.7|88670.9|88645.9|88671.1|88646.1|88666.1|88641.1|52
1628693310000|2021-08-11 14:48:30|88670.3|88645.3|88670.1|88645.1|88671.2|88646.2|88668.6|88643.6|45
1628693320000|2021-08-11 14:48:40|88670.2|88645.2|88669.7|88644.7|88672.7|88647.7|88668.2|88643.2|54
1628693330000|2021-08-11 14:48:50|88669.4|88644.4|88668.1|88643.1|88672.3|88647.3|88664.9|88639.9|58
1628693340000|2021-08-11 14:49:00|88667.3|88642.3|88663.3|88638.3|88667.5|88642.5|88658.7|88633.7|54
1628693350000|2021-08-11 14:49:10|88664.1|88639.1|88648|88623|88664.4|88639.4|88644.4|88619.4|63
1628693360000|2021-08-11 14:49:20|88648.3|88623.3|88651.2|88626.2|88653.2|88628.2|88624.2|88589.4|70
1628693370000|2021-08-11 14:49:30|88651.4|88626.4|88658.9|88633.9|88660.1|88635.1|88646.2|88621.2|64
1628693380000|2021-08-11 14:49:40|88659.4|88634.4|88657.4|88632.4|88661.4|88636.4|88655.2|88630.2|54
1628693390000|2021-08-11 14:49:50|88657.5|88632.5|88655.2|88630.2|88659.5|88634.5|88655.2|88630.2|47
1628693400000|2021-08-11 14:50:00|88655|88630|88653.2|88628.2|88657.1|88632.1|88647.6|88622.6|55
1628693410000|2021-08-11 14:50:10|88653.1|88628.1|88659.5|88634.5|88659.9|88634.9|88648.7|88623.7|51
1628693420000|2021-08-11 14:50:20|88659.4|88634.4|88642.6|88617.6|88659.7|88634.7|88641.6|88608.9|53
1628693430000|2021-08-11 14:50:30|88642.7|88617.7|88624.9|88599.9|88643.1|88618.1|88622|88597|61
1628693440000|2021-08-11 14:50:40|88624.3|88599.3|88621.8|88596.8|88624.9|88599.9|88621.8|88596.8|40
1628693450000|2021-08-11 14:50:50|88622|88597|88626.2|88601.2|88627.5|88602.5|88621.4|88596.4|57
1628693460000|2021-08-11 14:51:00|88625.7|88600.7|88628.9|88603.9|88632.5|88607.5|88624.5|88599.5|59
1628693470000|2021-08-11 14:51:10|88629|88604|88622|88597|88629.2|88604.2|88621.8|88596.8|57
1628693480000|2021-08-11 14:51:20|88622.4|88597.4|88627.6|88602.6|88631.6|88606.6|88622.4|88597.4|57
1628693490000|2021-08-11 14:51:30|88627.7|88602.7|88624.3|88599.3|88628.1|88603.1|88623.2|88598.2|45
1628693500000|2021-08-11 14:51:40|88624.5|88599.5|88620.9|88595.9|88626.1|88601.1|88620|88595|50
1628693510000|2021-08-11 14:51:50|88621.1|88596.1|88618.2|88593.2|88623.5|88598.5|88615.7|88590.7|69
1628693520000|2021-08-11 14:52:00|88618.3|88593.3|88615.6|88590.6|88619.3|88594.3|88615.2|88590.2|47
1628693530000|2021-08-11 14:52:10|88616.2|88591.2|88614.3|88589.3|88616.5|88591.5|88613.9|88588.9|39
1628693540000|2021-08-11 14:52:20|88614.5|88589.5|88621.4|88596.4|88624.1|88599.1|88614|88589|42
1628693550000|2021-08-11 14:52:30|88622.7|88597.7|88625.8|88600.8|88626.1|88601.1|88621.3|88596.3|59
1628693560000|2021-08-11 14:52:40|88626.1|88601.1|88629.2|88604.2|88630.8|88605.8|88625.4|88600.4|58
1628693570000|2021-08-11 14:52:50|88628.7|88603.7|88636.2|88611.2|88636.2|88611.2|88628.7|88603.7|49
1628693580000|2021-08-11 14:53:00|88637|88612|88654.1|88629.1|88658.5|88633.5|88637|88612|61
1628693590000|2021-08-11 14:53:10|88653.8|88628.8|88648.7|88623.7|88653.9|88628.9|88647.4|88622.4|63
1628693600000|2021-08-11 14:53:20|88648.6|88623.6|88656.5|88631.5|88661.1|88636.1|88648.4|88623.4|56
1628693610000|2021-08-11 14:53:30|88656.3|88631.3|88659|88634|88659.2|88634.2|88650.9|88625.9|59
1628693620000|2021-08-11 14:53:40|88658.6|88633.6|88660.9|88635.9|88663.6|88638.6|88656.3|88631.3|63
1628693630000|2021-08-11 14:53:50|88660.3|88635.3|88662|88637|88666.5|88641.5|88658.1|88633.1|53
1628693640000|2021-08-11 14:54:00|88662.1|88637.1|88668.6|88643.6|88672.1|88647.1|88662.1|88637.1|60
1628693650000|2021-08-11 14:54:10|88668.7|88643.7|88667.7|88642.7|88669.8|88644.8|88664.5|88639.5|37
1628693660000|2021-08-11 14:54:20|88669.1|88644.1|88669|88644|88670.9|88645.9|88661.7|88636.7|54
1628693670000|2021-08-11 14:54:30|88669.8|88644.8|88677.9|88652.9|88677.9|88652.9|88667.1|88642.1|58
1628693680000|2021-08-11 14:54:40|88676.7|88651.7|88679.2|88654.2|88688|88663|88676.3|88651.3|58
1628693690000|2021-08-11 14:54:50|88677|88652|88675.5|88650.5|88680|88655|88673|88648|52
1628693700000|2021-08-11 14:55:00|88675.6|88650.6|88660.2|88635.2|88675.6|88650.6|88659.4|88634.4|55
1628693710000|2021-08-11 14:55:10|88661|88636|88658|88633|88661|88636|88655.8|88630.8|53
1628693720000|2021-08-11 14:55:20|88657.4|88632.4|88661.5|88636.5|88661.5|88636.5|88656.9|88631.9|47
1628693730000|2021-08-11 14:55:30|88661.7|88636.7|88677.8|88652.8|88683.1|88658.1|88658.8|88633.8|60
1628693740000|2021-08-11 14:55:40|88678.3|88653.3|88683.3|88658.3|88686.4|88661.4|88678.3|88653.3|59
1628693750000|2021-08-11 14:55:50|88683.4|88658.4|88688.3|88663.3|88696.1|88671.1|88682.7|88657.7|66
1628693760000|2021-08-11 14:56:00|88687.7|88662.7|88691.6|88666.6|88693.2|88668.2|88687.5|88662.5|53
1628693770000|2021-08-11 14:56:10|88692.5|88667.5|88687.9|88662.9|88693.1|88668.1|88685.3|88660.3|44
1628693780000|2021-08-11 14:56:20|88688.1|88663.1|88685.9|88660.9|88688.2|88663.2|88681.4|88656.4|51
1628693790000|2021-08-11 14:56:30|88686|88661|88684.5|88659.5|88689.9|88664.9|88682.6|88657.6|47
1628693800000|2021-08-11 14:56:40|88683.6|88658.6|88685|88660|88688|88663|88682.1|88657.1|39
1628693810000|2021-08-11 14:56:50|88684.2|88659.2|88689|88664|88690.8|88665.8|88684.2|88659.2|42
1628693820000|2021-08-11 14:57:00|88688.8|88663.8|88683.9|88658.9|88688.9|88663.9|88681.7|88656.7|36
1628693830000|2021-08-11 14:57:10|88683.5|88658.5|88677.4|88652.4|88683.5|88658.5|88676.3|88651.3|46
1628693840000|2021-08-11 14:57:20|88677.9|88652.9|88678.3|88653.3|88679.6|88654.6|88677.5|88652.5|42
1628693850000|2021-08-11 14:57:30|88680.9|88655.9|88692.1|88667.1|88700.6|88675.6|88677.6|88652.6|65
1628693860000|2021-08-11 14:57:40|88688.9|88663.9|88681.8|88656.8|88690.2|88665.2|88681.1|88656.1|48
1628693870000|2021-08-11 14:57:50|88682.1|88657.1|88678.4|88653.4|88683.4|88658.4|88676.7|88651.7|59
1628693880000|2021-08-11 14:58:00|88677.9|88652.9|88695.2|88670.2|88696.3|88671.3|88677.9|88652.9|62
1628693890000|2021-08-11 14:58:10|88693.9|88668.9|88699.5|88674.5|88700.9|88675.9|88693.8|88668.8|46
1628693900000|2021-08-11 14:58:20|88699.4|88674.4|88699.5|88674.5|88700.4|88675.4|88687.5|88662.5|45
1628693910000|2021-08-11 14:58:30|88698.3|88673.3|88703|88678|88703.7|88678.7|88694|88669|50
1628693920000|2021-08-11 14:58:40|88703.7|88678.7|88707|88682|88708.6|88683.6|88702.7|88677.7|53
1628693930000|2021-08-11 14:58:50|88707.7|88682.7|88713.8|88688.8|88725.4|88700.4|88707.7|88682.7|61
1628693940000|2021-08-11 14:59:00|88713|88688|88700.1|88675.1|88713|88688|88697.8|88672.8|50
1628693950000|2021-08-11 14:59:10|88701.5|88676.5|88695.4|88670.4|88702.5|88677.5|88693|88668|46
1628693960000|2021-08-11 14:59:20|88695.6|88670.6|88705.6|88680.6|88705.6|88680.6|88690.7|88665.7|58
1628693970000|2021-08-11 14:59:30|88704.9|88679.9|88698|88673|88705.6|88680.6|88698|88673|38
1628693980000|2021-08-11 14:59:40|88698.2|88673.2|88700.3|88675.3|88703.6|88678.6|88697.9|88672.9|39
1628693990000|2021-08-11 14:59:50|88700.2|88675.2|88700.1|88675.1|88700.3|88675.3|88698.6|88673.6|38
1628694000000|2021-08-11 15:00:00|88701.3|88676.3|88707.7|88682.7|88709|88684|88700.4|88675.4|57
1628694010000|2021-08-11 15:00:10|88707.6|88682.6|88708.2|88683.2|88708.5|88683.5|88705.2|88680.2|36
1628694020000|2021-08-11 15:00:20|88708|88683|88719.7|88694.7|88720.9|88695.9|88706.9|88681.9|61
1628694030000|2021-08-11 15:00:30|88720.4|88695.4|88708.3|88683.3|88720.8|88695.8|88707.3|88682.3|54
1628694040000|2021-08-11 15:00:40|88708.4|88683.4|88710.1|88685.1|88711.1|88686.1|88707.7|88682.7|36
1628694050000|2021-08-11 15:00:50|88710|88685|88724.1|88699.1|88724.7|88699.7|88709.5|88684.5|51
1628694060000|2021-08-11 15:01:00|88722.8|88697.8|88726.7|88701.7|88726.7|88701.7|88721|88696|43
1628694070000|2021-08-11 15:01:10|88721.6|88696.6|88710.2|88685.2|88721.6|88696.6|88706.1|88681.1|44
1628694080000|2021-08-11 15:01:20|88709.1|88684.1|88712.2|88687.2|88712.2|88687.2|88709.1|88684.1|30
1628694090000|2021-08-11 15:01:30|88712.6|88687.6|88725.6|88700.6|88725.6|88700.6|88710|88685|46
1628694100000|2021-08-11 15:01:40|88726.7|88701.7|88724.5|88699.5|88726.7|88701.7|88723.6|88698.6|40
1628694110000|2021-08-11 15:01:50|88724.2|88699.2|88722.6|88697.6|88730.6|88705.6|88720.7|88695.7|57
1628694120000|2021-08-11 15:02:00|88720|88695|88707.4|88682.4|88722.9|88697.9|88705.6|88680.6|68
1628694130000|2021-08-11 15:02:10|88707.9|88682.9|88703.9|88678.9|88710.8|88685.8|88703.9|88678.9|55
1628694140000|2021-08-11 15:02:20|88704.6|88679.6|88701.5|88676.5|88705.5|88680.5|88699.5|88674.5|45
1628694150000|2021-08-11 15:02:30|88701.7|88676.7|88699.7|88674.7|88701.7|88676.7|88697.2|88672.2|46
1628694160000|2021-08-11 15:02:40|88699.8|88674.8|88700.9|88675.9|88708.6|88683.6|88699.8|88674.8|52
1628694170000|2021-08-11 15:02:50|88700.3|88675.3|88702.4|88677.4|88703.7|88678.7|88698.5|88673.5|37
1628694180000|2021-08-11 15:03:00|88703.2|88678.2|88730.3|88705.3|88732.6|88707.6|88703.1|88678.1|63
1628694190000|2021-08-11 15:03:10|88731.3|88706.3|88733.8|88708.8|88742.2|88717.2|88731.3|88706.3|47
1628694200000|2021-08-11 15:03:20|88734|88709|88738.3|88713.3|88739.4|88714.4|88733.5|88708.5|51
1628694210000|2021-08-11 15:03:30|88738.8|88713.8|88726.1|88701.1|88739.1|88714.1|88726|88701|51
1628694220000|2021-08-11 15:03:40|88726|88701|88722.3|88697.3|88727|88702|88721.6|88696.6|39
1628694230000|2021-08-11 15:03:50|88722.5|88697.5|88717.9|88692.9|88722.8|88697.8|88716.5|88691.5|51
1628694240000|2021-08-11 15:04:00|88717.6|88692.6|88711.9|88686.9|88717.7|88692.7|88711.5|88686.5|52
1628694250000|2021-08-11 15:04:10|88712.1|88687.1|88710.6|88685.6|88712.5|88687.5|88708.9|88683.9|40
1628694260000|2021-08-11 15:04:20|88709.2|88684.2|88695.2|88670.2|88711.2|88686.2|88693.7|88660.8|57
1628694270000|2021-08-11 15:04:30|88695.5|88670.5|88695.8|88670.8|88697.8|88672.8|88691.9|88666.9|50
1628694280000|2021-08-11 15:04:40|88695.6|88670.6|88692.2|88667.2|88695.6|88670.6|88691|88666|28
1628694290000|2021-08-11 15:04:50|88692.5|88667.5|88684.1|88659.1|88692.5|88667.5|88683.5|88658.5|48
1628694300000|2021-08-11 15:05:00|88683.5|88658.5|88689.9|88664.9|88690.7|88665.7|88683.1|88658.1|50
1628694310000|2021-08-11 15:05:10|88689.6|88664.6|88688.8|88663.8|88689.9|88664.9|88688|88663|52
1628694320000|2021-08-11 15:05:20|88688.7|88663.7|88674.6|88649.6|88688.9|88663.9|88674.6|88649.6|48
1628694330000|2021-08-11 15:05:30|88675.1|88650.1|88673.7|88648.7|88676|88651|88673.6|88648.6|39
1628694340000|2021-08-11 15:05:40|88673.8|88648.8|88683|88658|88684.7|88659.7|88673.3|88648.3|37
1628694350000|2021-08-11 15:05:50|88682.5|88657.5|88680.7|88655.7|88682.5|88657.5|88680.5|88655.5|32
1628694360000|2021-08-11 15:06:00|88681.8|88656.8|88679.4|88654.4|88682.7|88657.7|88678|88653|30
1628694370000|2021-08-11 15:06:10|88679.3|88654.3|88681.9|88656.9|88682.1|88657.1|88676.8|88651.8|44
1628694380000|2021-08-11 15:06:20|88681.4|88656.4|88683.5|88658.5|88683.5|88658.5|88680.6|88655.6|29
1628694390000|2021-08-11 15:06:30|88685|88660|88697|88672|88699.8|88674.8|88683.9|88658.9|41
1628694400000|2021-08-11 15:06:40|88696.7|88671.7|88696.9|88671.9|88699.2|88674.2|88695.4|88670.4|22
1628694410000|2021-08-11 15:06:50|88697|88672|88697.5|88672.5|88699.8|88674.8|88694|88669|36
1628694420000|2021-08-11 15:07:00|88696.8|88671.8|88695.9|88670.9|88700.3|88675.3|88695.9|88670.9|47
1628694430000|2021-08-11 15:07:10|88697.8|88672.8|88699|88674|88699.6|88674.6|88693.3|88668.3|58
1628694440000|2021-08-11 15:07:20|88700.7|88675.7|88695.5|88670.5|88701.2|88676.2|88693.4|88668.4|52
1628694450000|2021-08-11 15:07:30|88694.6|88669.6|88696.4|88671.4|88697.2|88672.2|88693.7|88668.7|29
1628694460000|2021-08-11 15:07:40|88696.1|88671.1|88694.8|88669.8|88696.7|88671.7|88694.8|88669.8|25
1628694470000|2021-08-11 15:07:50|88695.3|88670.3|88702.5|88677.5|88705.1|88680.1|88695.3|88670.3|38
1628694480000|2021-08-11 15:08:00|88703.4|88678.4|88720|88695|88721.3|88696.3|88702.1|88677.1|54
1628694490000|2021-08-11 15:08:10|88722|88697|88720.3|88695.3|88722|88697|88719.1|88694.1|33
1628694500000|2021-08-11 15:08:20|88721.6|88696.6|88703.1|88678.1|88725.7|88700.7|88701.2|88666|67
1628694510000|2021-08-11 15:08:30|88704|88679|88694|88669|88704|88679|88691.9|88666.9|58
1628694520000|2021-08-11 15:08:40|88694.4|88669.4|88692.2|88667.2|88697.2|88672.2|88691.4|88666.4|53
1628694530000|2021-08-11 15:08:50|88692.4|88667.4|88709.7|88684.7|88711.4|88686.4|88691.4|88666.4|58
1628694540000|2021-08-11 15:09:00|88710.6|88685.6|88710.8|88685.8|88717.1|88692.1|88710|88685|48
1628694550000|2021-08-11 15:09:10|88712.4|88687.4|88708.3|88683.3|88712.4|88687.4|88706.4|88681.4|33
1628694560000|2021-08-11 15:09:20|88707.3|88682.3|88708|88683|88711.4|88686.4|88707.1|88682.1|34
1628694570000|2021-08-11 15:09:30|88707.8|88682.8|88709|88684|88709.3|88684.3|88706.3|88681.3|46
1628694580000|2021-08-11 15:09:40|88709.1|88684.1|88709|88684|88710.9|88685.9|88706.8|88681.8|34
1628694590000|2021-08-11 15:09:50|88708.9|88683.9|88709.3|88684.3|88712|88687|88708|88683|50
1628694600000|2021-08-11 15:10:00|88709.1|88684.1|88702.9|88677.9|88712.5|88687.5|88701|88676|54
1628694610000|2021-08-11 15:10:10|88705.3|88680.3|88702.7|88677.7|88705.5|88680.5|88702.7|88677.7|42
1628694620000|2021-08-11 15:10:20|88702.8|88677.8|88703.9|88678.9|88705.1|88680.1|88700.3|88675.3|38
1628694630000|2021-08-11 15:10:30|88704.9|88679.9|88690.6|88665.6|88704.9|88679.9|88688.9|88663.9|54
1628694640000|2021-08-11 15:10:40|88690.4|88665.4|88686.5|88661.5|88691|88666|88684.4|88659.4|56
1628694650000|2021-08-11 15:10:50|88686.3|88661.3|88685.5|88660.5|88688.3|88663.3|88685.3|88660.3|32
1628694660000|2021-08-11 15:11:00|88686|88661|88690.3|88665.3|88692.1|88667.1|88685.7|88660.7|48
1628694670000|2021-08-11 15:11:10|88691.7|88666.7|88689.5|88664.5|88692.9|88667.9|88688.2|88663.2|57
1628694680000|2021-08-11 15:11:20|88689.7|88664.7|88697.8|88672.8|88707.4|88672.8|88688.7|88657.4|55
1628694690000|2021-08-11 15:11:30|88697.3|88672.3|88694.3|88669.3|88697.8|88672.8|88694|88669|43
1628694700000|2021-08-11 15:11:40|88694|88669|88692.6|88667.6|88695.5|88670.5|88692.2|88667.2|40
1628694710000|2021-08-11 15:11:50|88693.4|88668.4|88692.8|88667.8|88693.9|88668.9|88687.3|88662.3|52
1628694720000|2021-08-11 15:12:00|88693|88668|88694.9|88669.9|88696.9|88671.9|88691.2|88666.2|53
1628694730000|2021-08-11 15:12:10|88696.6|88671.6|88694.8|88669.8|88702.2|88677.2|88694|88669|50
1628694740000|2021-08-11 15:12:20|88695.3|88670.3|88697|88672|88697.5|88672.5|88694.7|88669.7|32
1628694750000|2021-08-11 15:12:30|88698|88673|88696.2|88671.2|88699.8|88674.8|88695.4|88670.4|42
1628694760000|2021-08-11 15:12:40|88696.7|88671.7|88690.9|88665.9|88696.7|88671.7|88686.5|88661.5|65
1628694770000|2021-08-11 15:12:50|88692.1|88667.1|88696|88671|88699.5|88674.5|88690.9|88665.9|63
1628694780000|2021-08-11 15:13:00|88695.3|88670.3|88697.3|88672.3|88699.2|88674.2|88695.1|88670.1|40
1628694790000|2021-08-11 15:13:10|88696.7|88671.7|88694.2|88669.2|88698.2|88673.2|88693.6|88668.6|37
1628694800000|2021-08-11 15:13:20|88694.4|88669.4|88689.2|88664.2|88696.1|88671.1|88686.9|88661.9|52
1628694810000|2021-08-11 15:13:30|88689.8|88664.8|88698.5|88673.5|88699.2|88674.2|88689.8|88664.8|42
1628694820000|2021-08-11 15:13:40|88699.1|88674.1|88691|88666|88699.3|88674.3|88686.5|88661.5|25
1628694830000|2021-08-11 15:13:50|88693|88668|88694.1|88669.1|88696.3|88671.3|88690.9|88665.9|36
1628694840000|2021-08-11 15:14:00|88694.7|88669.7|88686.1|88661.1|88695.3|88670.3|88685.8|88660.8|29
1628694850000|2021-08-11 15:14:10|88689|88664|88686.5|88661.5|88690.1|88665.1|88684.8|88659.8|43
1628694860000|2021-08-11 15:14:20|88686.3|88661.3|88686|88661|88687.8|88662.8|88685.8|88660.8|30
1628694870000|2021-08-11 15:14:30|88685.7|88660.7|88687.8|88662.8|88688.7|88663.7|88685.1|88660.1|28
1628694880000|2021-08-11 15:14:40|88687.9|88662.9|88684.1|88659.1|88687.9|88662.9|88683.8|88658.8|24
1628694890000|2021-08-11 15:14:50|88684.4|88659.4|88683.3|88658.3|88684.5|88659.5|88682.9|88657.9|28
1628694900000|2021-08-11 15:15:00|88683.2|88658.2|88695.8|88670.8|88696.6|88671.6|88683.2|88658.2|55
1628694910000|2021-08-11 15:15:10|88695.9|88670.9|88701.4|88676.4|88702.6|88677.6|88694.6|88669.6|53
1628694920000|2021-08-11 15:15:20|88702|88677|88706.9|88681.9|88708.4|88683.4|88700.1|88675.1|45
1628694930000|2021-08-11 15:15:30|88704.3|88679.3|88705.5|88680.5|88705.6|88680.6|88700.4|88675.4|41
1628694940000|2021-08-11 15:15:40|88704.8|88679.8|88708.5|88683.5|88708.7|88683.7|88704.8|88679.8|35
1628694950000|2021-08-11 15:15:50|88708.7|88683.7|88709.6|88684.6|88711.4|88686.4|88708.7|88683.7|40
1628694960000|2021-08-11 15:16:00|88709.5|88684.5|88710.2|88685.2|88712.6|88687.6|88708.2|88683.2|38
1628694970000|2021-08-11 15:16:10|88710.1|88685.1|88722.1|88697.1|88723.1|88698.1|88709.5|88684.5|51
1628694980000|2021-08-11 15:16:20|88721.9|88696.9|88739.2|88714.2|88740.7|88715.7|88718.6|88693.6|41
1628694990000|2021-08-11 15:16:30|88739.1|88714.1|88737.3|88712.3|88739.1|88714.1|88736.1|88711.1|35
1628695000000|2021-08-11 15:16:40|88738.3|88713.3|88740|88715|88741|88716|88735.5|88710.5|46
1628695010000|2021-08-11 15:16:50|88739.7|88714.7|88771|88746|88771|88746|88739.4|88714.4|65
1628695020000|2021-08-11 15:17:00|88769.8|88744.8|88764.7|88739.7|88769.8|88744.8|88761.4|88736.4|37
1628695030000|2021-08-11 15:17:10|88765|88740|88766.9|88741.9|88767.1|88742.1|88761.5|88736.5|48
1628695040000|2021-08-11 15:17:20|88766.7|88741.7|88770|88745|88770.7|88745.7|88766.4|88741.4|45
1628695050000|2021-08-11 15:17:30|88770.2|88745.2|88771|88746|88771.7|88746.7|88769.9|88744.9|35
1628695060000|2021-08-11 15:17:40|88771.7|88746.7|88776.3|88751.3|88778.1|88753.1|88771.7|88746.7|48
1628695070000|2021-08-11 15:17:50|88776.1|88751.1|88778.5|88753.5|88778.8|88753.8|88775.2|88750.2|21
1628695080000|2021-08-11 15:18:00|88778.4|88753.4|88787.1|88762.1|88794.1|88763.2|88777.9|88744.1|51
1628695090000|2021-08-11 15:18:10|88787.5|88762.5|88786.7|88761.7|88787.8|88762.8|88786.2|88761.2|41
1628695100000|2021-08-11 15:18:20|88786.6|88761.6|88791.3|88766.3|88791.3|88766.3|88786.6|88761.6|32
1628695110000|2021-08-11 15:18:30|88791.4|88766.4|88797.7|88772.7|88798.1|88773.1|88791.4|88766.4|56
1628695120000|2021-08-11 15:18:40|88797.5|88772.5|88790|88765|88797.9|88772.9|88787.7|88762.7|45
1628695130000|2021-08-11 15:18:50|88790.1|88765.1|88793.5|88768.5|88793.7|88768.7|88789.6|88764.6|50
1628695140000|2021-08-11 15:19:00|88793.3|88768.3|88796.8|88771.8|88796.8|88771.8|88792.6|88767.6|32
1628695150000|2021-08-11 15:19:10|88795.3|88770.3|88795.7|88770.7|88798.9|88773.9|88793.9|88768.9|34
1628695160000|2021-08-11 15:19:20|88796|88771|88794.3|88769.3|88796.8|88771.8|88789.8|88764.8|49
1628695170000|2021-08-11 15:19:30|88788.2|88763.2|88795.6|88770.6|88796|88771|88787.6|88762.6|41
1628695180000|2021-08-11 15:19:40|88795.7|88770.7|88794.4|88769.4|88795.7|88770.7|88794.1|88769.1|18
1628695190000|2021-08-11 15:19:50|88794.8|88769.8|88797.8|88772.8|88797.8|88772.8|88793.9|88768.9|17
1628695200000|2021-08-11 15:20:00|88801|88776|88798.4|88773.4|88801|88776|88797.2|88772.2|41
1628695210000|2021-08-11 15:20:10|88798.3|88773.3|88797.8|88772.8|88798.8|88773.8|88796.2|88771.2|39
1628695220000|2021-08-11 15:20:20|88797.7|88772.7|88798.1|88773.1|88801.9|88776.9|88795.9|88770.9|45
1628695230000|2021-08-11 15:20:30|88798.7|88773.7|88796.2|88771.2|88799.9|88774.9|88796.2|88771.2|52
1628695240000|2021-08-11 15:20:40|88797.3|88772.3|88784.3|88759.3|88798.1|88773.1|88781.2|88756.2|58
1628695250000|2021-08-11 15:20:50|88784|88759|88781.7|88756.7|88785.5|88760.5|88781.5|88756.5|41
1628695260000|2021-08-11 15:21:00|88781.3|88756.3|88762.1|88737.1|88781.3|88756.3|88762.1|88737.1|54
1628695270000|2021-08-11 15:21:10|88762.2|88737.2|88764.1|88739.1|88764.9|88739.9|88761.6|88736.6|37
1628695280000|2021-08-11 15:21:20|88763.9|88738.9|88757.4|88732.4|88766.1|88741.1|88753.6|88728.6|32
1628695290000|2021-08-11 15:21:30|88755.5|88730.5|88750.8|88725.8|88756.3|88731.3|88748.4|88723.4|45
1628695300000|2021-08-11 15:21:40|88749.4|88724.4|88732.1|88707.1|88749.4|88724.4|88730.5|88705.5|55
1628695310000|2021-08-11 15:21:50|88731.3|88706.3|88736.9|88711.9|88737|88712|88730|88705|44
1628695320000|2021-08-11 15:22:00|88736.7|88711.7|88735.8|88710.8|88737|88712|88732.1|88707.1|39
1628695330000|2021-08-11 15:22:10|88735.6|88710.6|88736.8|88711.8|88739.6|88714.6|88734.7|88709.7|26
1628695340000|2021-08-11 15:22:20|88737|88712|88733.3|88708.3|88737.5|88712.5|88732.2|88707.2|44
1628695350000|2021-08-11 15:22:30|88733.4|88708.4|88738|88713|88738.2|88713.2|88732|88707|27
1628695360000|2021-08-11 15:22:40|88737.9|88712.9|88733.7|88708.7|88737.9|88712.9|88731.9|88706.9|44
1628695370000|2021-08-11 15:22:50|88732.8|88707.8|88732.6|88707.6|88735.1|88710.1|88729.9|88704.9|45
1628695380000|2021-08-11 15:23:00|88731.7|88706.7|88729|88704|88732.2|88707.2|88729|88704|50
1628695390000|2021-08-11 15:23:10|88728|88703|88731.1|88706.1|88732.4|88707.4|88725.5|88700.5|46
1628695400000|2021-08-11 15:23:20|88730.9|88705.9|88731.7|88706.7|88731.7|88706.7|88729.7|88704.7|33
1628695410000|2021-08-11 15:23:30|88731.9|88706.9|88727.5|88702.5|88732.4|88707.4|88726.6|88701.6|43
1628695420000|2021-08-11 15:23:40|88727|88702|88730.6|88705.6|88731.2|88706.2|88727|88702|33
1628695430000|2021-08-11 15:23:50|88731.6|88706.6|88727.5|88702.5|88732.8|88707.8|88727.5|88702.5|41
1628695440000|2021-08-11 15:24:00|88727.6|88702.6|88722.8|88697.8|88727.9|88702.9|88722.1|88697.1|49
1628695450000|2021-08-11 15:24:10|88722.4|88697.4|88714.9|88689.9|88724.3|88699.3|88711.5|88686.5|54
1628695460000|2021-08-11 15:24:20|88715.2|88690.2|88713.2|88688.2|88715.6|88690.6|88712.1|88687.1|42
1628695470000|2021-08-11 15:24:30|88710.2|88685.2|88710|88685|88712.5|88687.5|88709.6|88684.6|39
1628695480000|2021-08-11 15:24:40|88709.8|88684.8|88699.9|88674.9|88710.6|88685.6|88699.2|88674.2|62
1628695490000|2021-08-11 15:24:50|88700.7|88675.7|88697.4|88672.4|88701.2|88676.2|88695.8|88670.8|48
1628695500000|2021-08-11 15:25:00|88699.4|88674.4|88703.8|88678.8|88717.6|88680.5|88693.3|88665.2|65
1628695510000|2021-08-11 15:25:10|88703.4|88678.4|88710.1|88685.1|88712|88687|88703.2|88678.2|46
1628695520000|2021-08-11 15:25:20|88710.2|88685.2|88706.5|88681.5|88710.5|88685.5|88703.8|88678.8|52
1628695530000|2021-08-11 15:25:30|88704.7|88679.7|88703.7|88678.7|88707.5|88682.5|88703.4|88678.4|34
1628695540000|2021-08-11 15:25:40|88703.8|88678.8|88707|88682|88709.5|88684.5|88703.3|88678.3|37
1628695550000|2021-08-11 15:25:50|88707.2|88682.2|88710.4|88685.4|88711.5|88686.5|88707.2|88682.2|42
1628695560000|2021-08-11 15:26:00|88710.6|88685.6|88707.1|88682.1|88712.1|88687.1|88704.2|88679.2|52
1628695570000|2021-08-11 15:26:10|88706.8|88681.8|88703.6|88678.6|88709.4|88684.4|88703|88678|62
1628695580000|2021-08-11 15:26:20|88703.7|88678.7|88707.9|88682.9|88708.7|88683.7|88701.3|88676.3|55
1628695590000|2021-08-11 15:26:30|88706|88681|88701.4|88676.4|88706.9|88681.9|88697.5|88672.5|40
1628695600000|2021-08-11 15:26:40|88701.5|88676.5|88700|88675|88703.4|88678.4|88698|88673|49
1628695610000|2021-08-11 15:26:50|88699.9|88674.9|88700.4|88675.4|88702.4|88677.4|88699|88674|45
1628695620000|2021-08-11 15:27:00|88697.8|88672.8|88695.1|88670.1|88699.8|88674.8|88694.5|88669.5|45
1628695630000|2021-08-11 15:27:10|88694.4|88669.4|88695.1|88670.1|88696.4|88671.4|88694.2|88669.2|45
1628695640000|2021-08-11 15:27:20|88695|88670|88693.8|88668.8|88695.3|88670.3|88693.5|88668.5|21
1628695650000|2021-08-11 15:27:30|88694.1|88669.1|88683.5|88658.5|88694.1|88669.1|88682.1|88657.1|67
1628695660000|2021-08-11 15:27:40|88683.6|88658.6|88685.3|88660.3|88689|88664|88683.6|88658.6|42
1628695670000|2021-08-11 15:27:50|88686.1|88661.1|88692.1|88667.1|88693.2|88668.2|88686.1|88661.1|52
1628695680000|2021-08-11 15:28:00|88693.6|88668.6|88693.1|88668.1|88694.3|88669.3|88691|88666|32
1628695690000|2021-08-11 15:28:10|88693.3|88668.3|88689.8|88664.8|88693.5|88668.5|88689.7|88664.7|36
1628695700000|2021-08-11 15:28:20|88690.1|88665.1|88691.2|88666.2|88691.2|88666.2|88689.1|88664.1|20
1628695710000|2021-08-11 15:28:30|88690|88665|88688.4|88663.4|88692.5|88667.5|88687.6|88662.6|39
1628695720000|2021-08-11 15:28:40|88687.6|88662.6|88678.8|88653.8|88687.6|88662.6|88677.5|88652.5|61
1628695730000|2021-08-11 15:28:50|88679.1|88654.1|88682.4|88657.4|88685.3|88660.3|88678.8|88653.8|53
1628695740000|2021-08-11 15:29:00|88681.5|88656.5|88672.5|88647.5|88684.5|88659.5|88668.1|88643.1|53
1628695750000|2021-08-11 15:29:10|88672.9|88647.9|88672.3|88647.3|88673.8|88648.8|88669.7|88644.7|55
1628695760000|2021-08-11 15:29:20|88670.6|88645.6|88677.7|88652.7|88690.8|88653|88670.6|88640.4|48
1628695770000|2021-08-11 15:29:30|88677.4|88652.4|88675.7|88650.7|88678.4|88653.4|88674.5|88649.5|50
1628695780000|2021-08-11 15:29:40|88676.1|88651.1|88675.3|88650.3|88677.1|88652.1|88674.4|88649.4|33
1628695790000|2021-08-11 15:29:50|88676.1|88651.1|88673.9|88648.9|88676.8|88651.8|88672.7|88647.7|52
1628695800000|2021-08-11 15:30:00|88674.1|88649.1|88676.6|88651.6|88679.1|88654.1|88672|88647|59
1628695810000|2021-08-11 15:30:10|88676.9|88651.9|88692.7|88667.7|88693.7|88668.7|88676.9|88651.9|64
1628695820000|2021-08-11 15:30:20|88693|88668|88695|88670|88695|88670|88689.2|88664.2|50
1628695830000|2021-08-11 15:30:30|88694.3|88669.3|88693.1|88668.1|88696.3|88671.3|88692.4|88667.4|46
1628695840000|2021-08-11 15:30:40|88693.5|88668.5|88687.5|88662.5|88693.7|88668.7|88687.2|88662.2|36
1628695850000|2021-08-11 15:30:50|88689.1|88664.1|88682.2|88657.2|88689.1|88664.1|88681.4|88656.4|37
1628695860000|2021-08-11 15:31:00|88685.1|88660.1|88691.3|88666.3|88693.3|88668.3|88684.3|88659.3|53
1628695870000|2021-08-11 15:31:10|88691.2|88666.2|88692.1|88667.1|88694.4|88669.4|88686.7|88661.7|62
1628695880000|2021-08-11 15:31:20|88693.5|88668.5|88692.3|88667.3|88693.5|88668.5|88689|88664|50
1628695890000|2021-08-11 15:31:30|88692|88667|88693.6|88668.6|88695.7|88670.7|88690.5|88665.5|46
1628695900000|2021-08-11 15:31:40|88692.6|88667.6|88688.4|88663.4|88692.6|88667.6|88685.9|88660.9|44
1628695910000|2021-08-11 15:31:50|88688.3|88663.3|88692.1|88667.1|88693|88668|88688.3|88663.3|35
1628695920000|2021-08-11 15:32:00|88692.3|88667.3|88699.9|88674.9|88701.4|88676.4|88691.9|88666.9|53
1628695930000|2021-08-11 15:32:10|88699.8|88674.8|88698|88673|88715.4|88680.7|88694.1|88663.8|39
1628695940000|2021-08-11 15:32:20|88697.9|88672.9|88697.7|88672.7|88702.9|88677.9|88693.7|88668.7|60
1628695950000|2021-08-11 15:32:30|88696.6|88671.6|88699.2|88674.2|88699.9|88674.9|88693.2|88668.2|62
1628695960000|2021-08-11 15:32:40|88699.1|88674.1|88700.9|88675.9|88702.4|88677.4|88698.2|88673.2|50
1628695970000|2021-08-11 15:32:50|88700.6|88675.6|88701.7|88676.7|88702.7|88677.7|88699.9|88674.9|45
1628695980000|2021-08-11 15:33:00|88700.9|88675.9|88701|88676|88702.2|88677.2|88699.4|88674.4|41
1628695990000|2021-08-11 15:33:10|88701.6|88676.6|88696.1|88671.1|88701.8|88676.8|88696|88671|40
1628696000000|2021-08-11 15:33:20|88696.8|88671.8|88694.7|88669.7|88697.4|88672.4|88692.2|88667.2|52
1628696010000|2021-08-11 15:33:30|88694.6|88669.6|88696.9|88671.9|88697.5|88672.5|88694.2|88669.2|51
1628696020000|2021-08-11 15:33:40|88696.6|88671.6|88695.5|88670.5|88697.9|88672.9|88694.3|88669.3|45
1628696030000|2021-08-11 15:33:50|88694.4|88669.4|88687.2|88662.2|88695.9|88670.9|88686.3|88661.3|48
1628696040000|2021-08-11 15:34:00|88689.1|88664.1|88688|88663|88691.6|88666.6|88685|88660|67
1628696050000|2021-08-11 15:34:10|88687.2|88662.2|88690.4|88665.4|88692|88667|88684.7|88659.7|56
1628696060000|2021-08-11 15:34:20|88690.9|88665.9|88691.1|88666.1|88693.1|88668.1|88685.4|88660.4|58
1628696070000|2021-08-11 15:34:30|88692.1|88667.1|88701.9|88676.9|88701.9|88676.9|88690.7|88665.7|62
1628696080000|2021-08-11 15:34:40|88700.8|88675.8|88697.1|88672.1|88700.8|88675.8|88690|88665|64
1628696090000|2021-08-11 15:34:50|88695.9|88670.9|88692.8|88667.8|88698.4|88673.4|88689.5|88664.5|65
1628696100000|2021-08-11 15:35:00|88692.6|88667.6|88692.5|88667.5|88694.3|88669.3|88690.5|88665.5|67
1628696110000|2021-08-11 15:35:10|88692.6|88667.6|88691.8|88666.8|88693.9|88668.9|88690.4|88665.4|52
1628696120000|2021-08-11 15:35:20|88691|88666|88694.4|88669.4|88694.4|88669.4|88690.6|88665.6|32
1628696130000|2021-08-11 15:35:30|88693.9|88668.9|88694|88669|88695.8|88670.8|88691.7|88666.7|34
1628696140000|2021-08-11 15:35:40|88695.3|88670.3|88700.6|88675.6|88703.3|88678.3|88694.2|88669.2|67
1628696150000|2021-08-11 15:35:50|88700.3|88675.3|88698.6|88673.6|88701|88676|88696.5|88671.5|50
1628696160000|2021-08-11 15:36:00|88697.8|88672.8|88696.8|88671.8|88698.3|88673.3|88694.9|88669.9|56
1628696170000|2021-08-11 15:36:10|88696.1|88671.1|88697|88672|88698.8|88673.8|88691.9|88666.9|55
1628696180000|2021-08-11 15:36:20|88696.6|88671.6|88695.9|88670.9|88697|88672|88692.4|88667.4|50
1628696190000|2021-08-11 15:36:30|88695.1|88670.1|88693.6|88668.6|88697.4|88672.4|88692.1|88667.1|41
1628696200000|2021-08-11 15:36:40|88694|88669|88698.4|88673.4|88699.7|88674.7|88694|88669|53
1628696210000|2021-08-11 15:36:50|88697.5|88672.5|88695.3|88670.3|88697.7|88672.7|88690.4|88665.4|59
1628696220000|2021-08-11 15:37:00|88695.5|88670.5|88696.2|88671.2|88698.2|88673.2|88693.6|88668.6|64
1628696230000|2021-08-11 15:37:10|88695.5|88670.5|88696.4|88671.4|88697|88672|88693.1|88668.1|64
1628696240000|2021-08-11 15:37:20|88696.7|88671.7|88694.7|88669.7|88698.6|88673.6|88693.9|88668.9|60
1628696250000|2021-08-11 15:37:30|88695.1|88670.1|88696.5|88671.5|88697.7|88672.7|88691.5|88666.5|73
1628696260000|2021-08-11 15:37:40|88695.7|88670.7|88695.7|88670.7|88698.8|88673.8|88692.7|88667.7|57
1628696270000|2021-08-11 15:37:50|88696.8|88671.8|88694.5|88669.5|88698.7|88673.7|88693|88668|52
1628696280000|2021-08-11 15:38:00|88694.4|88669.4|88693.9|88668.9|88697.4|88672.4|88692.6|88667.6|60
1628696290000|2021-08-11 15:38:10|88696.5|88671.5|88695.3|88670.3|88697.4|88672.4|88693.8|88668.8|63
1628696300000|2021-08-11 15:38:20|88695.1|88670.1|88700.1|88675.1|88700.2|88675.2|88694.3|88669.3|49
1628696310000|2021-08-11 15:38:30|88697.1|88672.1|88697|88672|88700.1|88675.1|88693.7|88668.7|59
1628696320000|2021-08-11 15:38:40|88697.4|88672.4|88696.3|88671.3|88700.9|88675.9|88695.4|88670.4|53
1628696330000|2021-08-11 15:38:50|88696|88671|88701.5|88676.5|88703.3|88678.3|88695.7|88670.7|43
1628696340000|2021-08-11 15:39:00|88702.3|88677.3|88700.3|88675.3|88702.3|88677.3|88699.8|88674.8|29
1628696350000|2021-08-11 15:39:10|88700.4|88675.4|88685.8|88660.8|88701|88676|88676.1|88641.1|46
1628696360000|2021-08-11 15:39:20|88683.4|88658.4|88689.6|88664.6|88690.8|88665.8|88682.7|88657.7|33
1628696370000|2021-08-11 15:39:30|88688.1|88663.1|88687.6|88662.6|88694|88669|88686|88661|31
1628696380000|2021-08-11 15:39:40|88690.5|88665.5|88686.1|88661.1|88692.5|88667.5|88684.2|88659.2|28
1628696390000|2021-08-11 15:39:50|88688.5|88663.5|88692.5|88667.5|88693.7|88668.7|88686.6|88661.6|40
1628696400000|2021-08-11 15:40:00|88692.4|88667.4|88684.4|88659.4|88692.4|88667.4|88683.1|88658.1|57
1628696410000|2021-08-11 15:40:10|88682.1|88657.1|88687.1|88662.1|88689.8|88664.8|88681.6|88656.6|48
1628696420000|2021-08-11 15:40:20|88688.1|88663.1|88688.2|88663.2|88689.1|88664.1|88683.8|88658.8|49
1628696430000|2021-08-11 15:40:30|88687.7|88662.7|88688.8|88663.8|88690.9|88665.9|88685.4|88660.4|37
1628696440000|2021-08-11 15:40:40|88688.3|88663.3|88693|88668|88693.6|88668.6|88687.7|88662.7|50
1628696450000|2021-08-11 15:40:50|88692.6|88667.6|88686.6|88661.6|88701.3|88676.3|88684.9|88659.9|46
1628696460000|2021-08-11 15:41:00|88686.5|88661.5|88691.8|88666.8|88697.3|88672.3|88685.8|88660.8|32
1628696470000|2021-08-11 15:41:10|88691.7|88666.7|88685.9|88660.9|88691.7|88666.7|88685.7|88660.7|22
1628696480000|2021-08-11 15:41:20|88685.7|88660.7|88693.1|88668.1|88693.1|88668.1|88685|88660|47
1628696490000|2021-08-11 15:41:30|88689.4|88664.4|88690.7|88665.7|88693.8|88668.8|88688.4|88663.4|46
1628696500000|2021-08-11 15:41:40|88690.2|88665.2|88708.7|88683.7|88710.1|88685.1|88690.2|88665.2|68
1628696510000|2021-08-11 15:41:50|88707.2|88682.2|88771.6|88721.6|88777|88727|88703.8|88678.8|74
1628696520000|2021-08-11 15:42:00|88771.2|88721.2|88757.2|88732.2|88773.7|88734.3|88755.2|88718.4|63
1628696530000|2021-08-11 15:42:10|88757.6|88732.6|88756.8|88731.8|88761.5|88736.5|88755.3|88730.3|61
1628696540000|2021-08-11 15:42:20|88756.7|88731.7|88753.5|88728.5|88757.3|88732.3|88752.7|88727.7|40
1628696550000|2021-08-11 15:42:30|88752.9|88727.9|88750.8|88725.8|88753.1|88728.1|88749.3|88724.3|37
1628696560000|2021-08-11 15:42:40|88750.4|88725.4|88745.6|88720.6|88759|88726.1|88744|88709|41
1628696570000|2021-08-11 15:42:50|88744.7|88719.7|88746.9|88721.9|88748.7|88723.7|88743.2|88718.2|56
1628696580000|2021-08-11 15:43:00|88745.6|88720.6|88744|88719|88747.3|88722.3|88739.7|88714.7|66
1628696590000|2021-08-11 15:43:10|88741.7|88716.7|88747.2|88722.2|88747.3|88722.3|88740.8|88715.8|37
1628696600000|2021-08-11 15:43:20|88744.9|88719.9|88740.1|88690.1|88746.9|88721.9|88725.7|88688|53
1628696610000|2021-08-11 15:43:30|88727.3|88702.3|88725.7|88700.7|88730|88705|88724.8|88699.8|57
1628696620000|2021-08-11 15:43:40|88725.1|88700.1|88728.3|88703.3|88729|88704|88722.7|88697.7|48
1628696630000|2021-08-11 15:43:50|88727.6|88702.6|88731.1|88706.1|88733.3|88708.3|88727.6|88702.6|40
1628696640000|2021-08-11 15:44:00|88730.3|88705.3|88721.8|88696.8|88731.8|88706.8|88719.6|88694.6|50
1628696650000|2021-08-11 15:44:10|88725.6|88700.6|88726|88701|88729.1|88704.1|88725.2|88700.2|40
1628696660000|2021-08-11 15:44:20|88725.6|88700.6|88729.9|88704.9|88733.4|88708.4|88724.9|88699.9|55
1628696670000|2021-08-11 15:44:30|88731|88706|88727.1|88702.1|88731.9|88706.9|88722.3|88697.3|57
1628696680000|2021-08-11 15:44:40|88726.9|88701.9|88752.7|88727.7|88760.4|88731.5|88726.6|88698.6|71
1628696690000|2021-08-11 15:44:50|88752.9|88727.9|88756.1|88731.1|88760.1|88735.1|88751.3|88726.3|66
1628696700000|2021-08-11 15:45:00|88755.6|88730.6|88764.5|88714.5|88764.5|88731.1|88749|88714.5|58
1628696710000|2021-08-11 15:45:10|88764.7|88714.7|88763.6|88713.6|88765.3|88727.9|88750.7|88712.4|38
1628696720000|2021-08-11 15:45:20|88763.2|88713.2|88743|88718|88763.3|88728.4|88743|88711|66
1628696730000|2021-08-11 15:45:30|88742.7|88717.7|88743|88718|88746.9|88721.9|88739.9|88714.9|44
1628696740000|2021-08-11 15:45:40|88746|88721|88743.8|88718.8|88750|88725|88742.7|88717.7|51
1628696750000|2021-08-11 15:45:50|88744.2|88719.2|88743.1|88718.1|88746.7|88721.7|88743|88718|38
1628696760000|2021-08-11 15:46:00|88743.2|88718.2|88748|88723|88748|88723|88740.2|88715.2|53
1628696770000|2021-08-11 15:46:10|88745.8|88720.8|88752.3|88727.3|88754.8|88729.8|88745.8|88720.8|67
1628696780000|2021-08-11 15:46:20|88752.4|88727.4|88750.5|88725.5|88753.6|88728.6|88748.9|88723.9|58
1628696790000|2021-08-11 15:46:30|88749.8|88724.8|88752.6|88727.6|88752.6|88727.6|88748.5|88723.5|46
1628696800000|2021-08-11 15:46:40|88752|88727|88744.8|88719.8|88756|88731|88743.3|88718.3|46
1628696810000|2021-08-11 15:46:50|88745.3|88720.3|88747.1|88722.1|88747.5|88722.5|88743.8|88718.8|47
1628696820000|2021-08-11 15:47:00|88746.5|88721.5|88749.8|88724.8|88749.8|88724.8|88746|88721|42
1628696830000|2021-08-11 15:47:10|88749.6|88724.6|88748.3|88723.3|88749.8|88724.8|88747.8|88722.8|29
1628696840000|2021-08-11 15:47:20|88748.5|88723.5|88752.8|88727.8|88752.8|88727.8|88747.6|88722.6|29
1628696850000|2021-08-11 15:47:30|88752.9|88727.9|88750|88725|88752.9|88727.9|88749.9|88724.9|26
1628696860000|2021-08-11 15:47:40|88749.7|88724.7|88746.4|88721.4|88750.6|88725.6|88746.4|88721.4|29
1628696870000|2021-08-11 15:47:50|88746.9|88721.9|88748.1|88723.1|88749.3|88724.3|88746.8|88721.8|27
1628696880000|2021-08-11 15:48:00|88748.2|88723.2|88748.7|88723.7|88749.1|88724.1|88747.2|88722.2|19
1628696890000|2021-08-11 15:48:10|88748.3|88723.3|88748.3|88723.3|88749.2|88724.2|88747.9|88722.9|19
1628696900000|2021-08-11 15:48:20|88749.1|88724.1|88749.1|88724.1|88749.5|88724.5|88748.9|88723.9|5
1628696910000|2021-08-11 15:48:30|88748.4|88723.4|88748|88723|88749.1|88724.1|88746.2|88721.2|21
1628696920000|2021-08-11 15:48:40|88748.1|88723.1|88750.9|88725.9|88752.3|88727.3|88747.9|88722.9|34
1628696930000|2021-08-11 15:48:50|88750.2|88725.2|88747.1|88722.1|88750.7|88725.7|88746.5|88721.5|28
1628696940000|2021-08-11 15:49:00|88747.4|88722.4|88747.9|88722.9|88748.9|88723.9|88746.6|88721.6|21
1628696950000|2021-08-11 15:49:10|88747.1|88722.1|88747.3|88722.3|88748|88723|88746.6|88721.6|21
1628696960000|2021-08-11 15:49:20|88746.9|88721.9|88746|88721|88747.3|88722.3|88742.4|88717.4|39
1628696970000|2021-08-11 15:49:30|88746.9|88721.9|88751.2|88726.2|88751.5|88726.5|88746.9|88721.9|31
1628696980000|2021-08-11 15:49:40|88751.6|88726.6|88750.5|88725.5|88751.6|88726.6|88749.7|88724.7|12
1628696990000|2021-08-11 15:49:50|88750.3|88725.3|88750.1|88725.1|88750.4|88725.4|88747.6|88722.6|25
1628697000000|2021-08-11 15:50:00|88749.8|88724.8|88750.2|88725.2|88750.8|88725.8|88749.1|88724.1|21
1628697010000|2021-08-11 15:50:10|88750.1|88725.1|88751.3|88726.3|88751.9|88726.9|88749.7|88724.7|28
1628697020000|2021-08-11 15:50:20|88752|88727|88751.8|88726.8|88752.4|88727.4|88750.5|88725.5|24
1628697030000|2021-08-11 15:50:30|88752.1|88727.1|88751.9|88726.9|88752.8|88727.8|88750.7|88725.7|37
1628697040000|2021-08-11 15:50:40|88752|88727|88748.8|88723.8|88752|88727|88748.8|88723.8|24
1628697050000|2021-08-11 15:50:50|88748.5|88723.5|88747.9|88722.9|88749|88724|88747.5|88722.5|35
1628697060000|2021-08-11 15:51:00|88748.4|88723.4|88747.5|88722.5|88749.3|88724.3|88746.7|88721.7|26
1628697070000|2021-08-11 15:51:10|88747.4|88722.4|88746.8|88721.8|88748.5|88723.5|88746.5|88721.5|21
1628697080000|2021-08-11 15:51:20|88747.3|88722.3|88749.5|88724.5|88749.5|88724.5|88747|88722|25
1628697090000|2021-08-11 15:51:30|88749.1|88724.1|88747.6|88722.6|88749.7|88724.7|88747.3|88722.3|28
1628697100000|2021-08-11 15:51:40|88748|88723|88747.6|88722.6|88749.9|88724.9|88747.3|88722.3|23
1628697110000|2021-08-11 15:51:50|88747.7|88722.7|88747.9|88722.9|88748.9|88723.9|88746.5|88721.5|23
1628697120000|2021-08-11 15:52:00|88748.1|88723.1|88750.6|88725.6|88750.8|88725.8|88747.3|88722.3|33
1628697130000|2021-08-11 15:52:10|88750.4|88725.4|88744.5|88719.5|88750.8|88725.8|88742|88717|49
1628697140000|2021-08-11 15:52:20|88743.5|88718.5|88739.9|88714.9|88747.5|88722.5|88739.5|88714.5|45
1628697150000|2021-08-11 15:52:30|88740.6|88715.6|88732.4|88707.4|88740.7|88715.7|88732.4|88707.4|31
1628697160000|2021-08-11 15:52:40|88732.7|88707.7|88733.4|88708.4|88735.5|88710.5|88731.6|88706.6|40
1628697170000|2021-08-11 15:52:50|88733.9|88708.9|88734.1|88709.1|88735.7|88710.7|88732.7|88707.7|27
1628697180000|2021-08-11 15:53:00|88733.7|88708.7|88740.1|88715.1|88742.1|88717.1|88733.6|88708.6|39
1628697190000|2021-08-11 15:53:10|88740.5|88715.5|88738.2|88713.2|88740.6|88715.6|88736.3|88711.3|22
1628697200000|2021-08-11 15:53:20|88738|88713|88737.7|88712.7|88739.3|88714.3|88736.5|88711.5|23
1628697210000|2021-08-11 15:53:30|88737.8|88712.8|88734.6|88709.6|88737.9|88712.9|88732.9|88707.9|23
1628697220000|2021-08-11 15:53:40|88734.8|88709.8|88733.6|88708.6|88736.2|88711.2|88732.1|88707.1|33
1628697230000|2021-08-11 15:53:50|88733.2|88708.2|88732.5|88707.5|88734.5|88709.5|88732.1|88707.1|33
1628697240000|2021-08-11 15:54:00|88732.6|88707.6|88732.5|88707.5|88733.8|88708.8|88732.2|88707.2|30
1628697250000|2021-08-11 15:54:10|88732.7|88707.7|88735.3|88710.3|88736.5|88711.5|88732.6|88707.6|33
1628697260000|2021-08-11 15:54:20|88735.9|88710.9|88736.1|88711.1|88736.4|88711.4|88734.6|88709.6|26
1628697270000|2021-08-11 15:54:30|88735.3|88710.3|88734.3|88709.3|88735.8|88710.8|88731.9|88706.9|37
1628697280000|2021-08-11 15:54:40|88734.8|88709.8|88735.7|88710.7|88736.2|88711.2|88734.3|88709.3|29
1628697290000|2021-08-11 15:54:50|88735.6|88710.6|88741.9|88716.9|88742.5|88717.5|88735.6|88710.6|30
1628697300000|2021-08-11 15:55:00|88742.1|88717.1|88738.7|88713.7|88742.2|88717.2|88737.4|88712.4|17
1628697310000|2021-08-11 15:55:10|88737.7|88712.7|88736.8|88711.8|88737.7|88712.7|88736.4|88711.4|15
1628697320000|2021-08-11 15:55:20|88736.9|88711.9|88732.9|88707.9|88737.2|88712.2|88732.4|88707.4|29
1628697330000|2021-08-11 15:55:30|88732.8|88707.8|88740.4|88715.4|88743.5|88718.5|88732.6|88707.6|43
1628697340000|2021-08-11 15:55:40|88739.8|88714.8|88733.1|88708.1|88742.4|88717.4|88732.4|88707.4|41
1628697350000|2021-08-11 15:55:50|88733.5|88708.5|88733|88708|88733.6|88708.6|88732.5|88707.5|21
1628697360000|2021-08-11 15:56:00|88733.1|88708.1|88732.9|88707.9|88733.1|88708.1|88732|88707|14
1628697370000|2021-08-11 15:56:10|88733|88708|88734|88709|88734.3|88709.3|88731.2|88706.2|31
1628697380000|2021-08-11 15:56:20|88733.9|88708.9|88735.4|88710.4|88735.4|88710.4|88732.8|88707.8|19
1628697390000|2021-08-11 15:56:30|88734.8|88709.8|88738.8|88713.8|88738.8|88713.8|88733.4|88708.4|40
1628697400000|2021-08-11 15:56:40|88738.7|88713.7|88740.6|88715.6|88742.9|88717.9|88737.4|88712.4|37
1628697410000|2021-08-11 15:56:50|88740.5|88715.5|88739.5|88714.5|88741.9|88716.9|88738.9|88713.9|24
1628697420000|2021-08-11 15:57:00|88739.3|88714.3|88737.6|88712.6|88740.5|88715.5|88735.2|88710.2|42
1628697430000|2021-08-11 15:57:10|88736.6|88711.6|88739.7|88714.7|88740.3|88715.3|88736.6|88711.6|34
1628697440000|2021-08-11 15:57:20|88739.4|88714.4|88742.9|88717.9|88745.9|88720.9|88738.4|88713.4|37
1628697450000|2021-08-11 15:57:30|88743.3|88718.3|88739.4|88714.4|88744.6|88719.6|88738.2|88713.2|46
1628697460000|2021-08-11 15:57:40|88739.8|88714.8|88740.8|88715.8|88742.1|88717.1|88737.6|88712.6|31
1628697470000|2021-08-11 15:57:50|88741.6|88716.6|88738.4|88713.4|88742.3|88717.3|88736.8|88711.8|51
1628697480000|2021-08-11 15:58:00|88739.2|88714.2|88736.9|88711.9|88739.3|88714.3|88735.8|88710.8|41
1628697490000|2021-08-11 15:58:10|88738.3|88713.3|88739.6|88714.6|88741.4|88716.4|88735.8|88710.8|43
1628697500000|2021-08-11 15:58:20|88740|88715|88743.2|88718.2|88743.8|88718.8|88739.5|88714.5|29
1628697510000|2021-08-11 15:58:30|88742.6|88717.6|88740.9|88715.9|88744.6|88719.6|88740.5|88715.5|39
1628697520000|2021-08-11 15:58:40|88740.7|88715.7|88742.7|88717.7|88742.8|88717.8|88739.3|88714.3|26
1628697530000|2021-08-11 15:58:50|88742.2|88717.2|88739.2|88714.2|88742.2|88717.2|88738.9|88713.9|25
1628697540000|2021-08-11 15:59:00|88741.5|88716.5|88741.8|88716.8|88742.8|88717.8|88739.4|88714.4|33
1628697550000|2021-08-11 15:59:10|88742|88717|88743.1|88718.1|88745.1|88720.1|88742|88717|27
1628697560000|2021-08-11 15:59:20|88742.9|88717.9|88744.4|88719.4|88744.7|88719.7|88742.9|88717.9|19
1628697570000|2021-08-11 15:59:30|88744.7|88719.7|88742.8|88717.8|88744.7|88719.7|88742.7|88717.7|19
1628697580000|2021-08-11 15:59:40|88742.7|88717.7|88742.7|88717.7|88744.4|88719.4|88741.7|88716.7|30
1628697590000|2021-08-11 15:59:50|88742.4|88717.4|88743.6|88718.6|88744.2|88719.2|88740.3|88715.3|43
1628697600000|2021-08-11 16:00:00|88744.2|88719.2|88744.3|88719.3|88759.2|88720.4|88743.7|88707.8|38
1628697610000|2021-08-11 16:00:10|88744.2|88719.2|88743.3|88718.3|88758.1|88721.5|88743.2|88707.4|26
1628697620000|2021-08-11 16:00:20|88744.3|88719.3|88744.4|88719.4|88745.1|88720.1|88743|88718|33
1628697630000|2021-08-11 16:00:30|88744|88719|88738.4|88713.4|88744.5|88719.5|88737.6|88712.6|35
1628697640000|2021-08-11 16:00:40|88738.2|88713.2|88745.5|88695.5|88745.7|88714.1|88735.1|88692.3|54
1628697650000|2021-08-11 16:00:50|88745.4|88695.4|88747|88697|88748.3|88698.3|88744.4|88694.4|34
1628697660000|2021-08-11 16:01:00|88746.9|88696.9|88748.2|88698.2|88749|88699|88746.9|88696.9|29
1628697670000|2021-08-11 16:01:10|88748.8|88698.8|88747.3|88697.3|88748.8|88698.8|88744.3|88694.3|38
1628697680000|2021-08-11 16:01:20|88747.4|88697.4|88737.1|88712.1|88748|88712.6|88736.2|88696.5|35
1628697690000|2021-08-11 16:01:30|88737.8|88712.8|88740.3|88715.3|88740.3|88715.3|88737.6|88712.6|30
1628697700000|2021-08-11 16:01:40|88740.4|88715.4|88739.1|88714.1|88741.7|88716.7|88738.4|88713.4|31
1628697710000|2021-08-11 16:01:50|88739|88714|88742.1|88717.1|88754.7|88717.5|88738.9|88704.7|17
1628697720000|2021-08-11 16:02:00|88742|88717|88753.2|88703.2|88758.6|88720.5|88739.2|88701.3|62
1628697730000|2021-08-11 16:02:10|88753|88703|88736.2|88711.2|88753|88716.4|88736.1|88700.5|44
1628697740000|2021-08-11 16:02:20|88736.5|88711.5|88741.8|88716.8|88755.1|88717.4|88736.5|88704.2|49
1628697750000|2021-08-11 16:02:30|88741.9|88716.9|88756.4|88706.4|88757.1|88717.8|88740|88705.4|38
1628697760000|2021-08-11 16:02:40|88756.6|88706.6|88745|88720|88757.7|88720|88743.8|88706.4|23
1628697770000|2021-08-11 16:02:50|88744.9|88719.9|88745.8|88720.8|88745.8|88720.8|88744.2|88719.2|17
1628697780000|2021-08-11 16:03:00|88745.2|88720.2|88736.2|88711.2|88745.2|88720.2|88735.2|88710.2|41
1628697790000|2021-08-11 16:03:10|88746.9|88696.9|88748.2|88698.2|88749.9|88699.9|88745.4|88695.4|52
1628697800000|2021-08-11 16:03:20|88751|88701|88738|88713|88751.7|88713.4|88737.1|88697.9|48
1628697810000|2021-08-11 16:03:30|88737.4|88712.4|88736|88711|88738.1|88713.1|88735.1|88710.1|38
1628697820000|2021-08-11 16:03:40|88736.8|88711.8|88737.6|88712.6|88739.3|88714.3|88736.6|88711.6|36
1628697830000|2021-08-11 16:03:50|88738.5|88713.5|88734.8|88709.8|88738.5|88713.5|88733.4|88708.4|32
1628697840000|2021-08-11 16:04:00|88734.6|88709.6|88735.2|88710.2|88735.9|88710.9|88734.5|88709.5|24
1628697850000|2021-08-11 16:04:10|88735|88710|88743.9|88693.9|88745.1|88710|88730.7|88693.3|26
1628697860000|2021-08-11 16:04:20|88744.3|88694.3|88732.6|88707.6|88745.4|88707.6|88731.7|88694.1|24
1628697870000|2021-08-11 16:04:30|88732.4|88707.4|88731.6|88706.6|88732.8|88707.8|88731|88706|31
1628697880000|2021-08-11 16:04:40|88732.4|88707.4|88736.8|88711.8|88736.8|88711.8|88732.3|88707.3|26
1628697890000|2021-08-11 16:04:50|88736.4|88711.4|88735.5|88710.5|88739.2|88714.2|88735.1|88710.1|24
1628697900000|2021-08-11 16:05:00|88735.6|88710.6|88730.4|88705.4|88736.2|88711.2|88729.3|88704.3|43
1628697910000|2021-08-11 16:05:10|88731|88706|88732.5|88682.5|88735|88706.6|88724.2|88682.3|45
1628697920000|2021-08-11 16:05:20|88732.1|88682.1|88731.4|88681.4|88733.3|88683.3|88729.7|88679.7|53
1628697930000|2021-08-11 16:05:30|88731|88681|88721.3|88696.3|88734.8|88696.5|88719.4|88680.6|37
1628697940000|2021-08-11 16:05:40|88721.2|88696.2|88720.1|88695.1|88732.2|88697|88716|88680.9|43
1628697950000|2021-08-11 16:05:50|88720.7|88695.7|88720.2|88695.2|88721.5|88696.5|88719.6|88694.6|26
1628697960000|2021-08-11 16:06:00|88719.2|88694.2|88707.2|88682.2|88722|88694.2|88702.4|88670.1|55
1628697970000|2021-08-11 16:06:10|88707.4|88682.4|88724.4|88674.4|88726.5|88685.1|88706.8|88671.6|45
1628697980000|2021-08-11 16:06:20|88723.7|88673.7|88723.4|88673.4|88724.6|88674.6|88722.9|88672.9|33
1628697990000|2021-08-11 16:06:30|88723.5|88673.5|88726|88676|88726.9|88676.9|88723.2|88673.2|38
1628698000000|2021-08-11 16:06:40|88726.5|88676.5|88726.4|88676.4|88728.5|88678.5|88725.3|88675.3|53
1628698010000|2021-08-11 16:06:50|88726.7|88676.7|88712.3|88687.3|88726.7|88689.1|88711.8|88675.3|28
1628698020000|2021-08-11 16:07:00|88713|88688|88717|88692|88717.3|88692.3|88712|88687|37
1628698030000|2021-08-11 16:07:10|88716.4|88691.4|88716.7|88691.7|88718.1|88693.1|88715.6|88690.6|40
1628698040000|2021-08-11 16:07:20|88716.9|88691.9|88716.4|88691.4|88717.8|88692.8|88716.2|88691.2|18
1628698050000|2021-08-11 16:07:30|88716.3|88691.3|88717.5|88692.5|88717.5|88692.5|88715.6|88690.6|22
1628698060000|2021-08-11 16:07:40|88717.3|88692.3|88717.8|88692.8|88719.6|88694.6|88715.4|88690.4|26
1628698070000|2021-08-11 16:07:50|88717.6|88692.6|88717.3|88692.3|88718.2|88693.2|88713.8|88688.8|39
1628698080000|2021-08-11 16:08:00|88717.4|88692.4|88716.7|88691.7|88717.4|88692.4|88716|88691|27
1628698090000|2021-08-11 16:08:10|88717.1|88692.1|88718.1|88693.1|88718.1|88693.1|88716|88691|15
1628698100000|2021-08-11 16:08:20|88718|88693|88735.4|88685.4|88736.4|88697.7|88717.9|88682.7|54
1628698110000|2021-08-11 16:08:30|88735.6|88685.6|88722.2|88697.2|88737.1|88702|88722.2|88683.7|50
1628698120000|2021-08-11 16:08:40|88722|88697|88723|88698|88724.7|88699.7|88721.1|88696.1|34
1628698130000|2021-08-11 16:08:50|88722.9|88697.9|88722.7|88697.7|88723.4|88698.4|88720.3|88695.3|40
1628698140000|2021-08-11 16:09:00|88723|88698|88726.9|88701.9|88726.9|88701.9|88721.7|88696.7|26
1628698150000|2021-08-11 16:09:10|88726.5|88701.5|88726.2|88701.2|88727.3|88702.3|88725.3|88700.3|23
1628698160000|2021-08-11 16:09:20|88726|88701|88726.7|88701.7|88727.1|88702.1|88725.9|88700.9|15
1628698170000|2021-08-11 16:09:30|88726.3|88701.3|88727.2|88702.2|88727.2|88702.2|88725.8|88700.8|14
1628698180000|2021-08-11 16:09:40|88727.1|88702.1|88724.2|88699.2|88728|88703|88722.6|88697.6|22
1628698190000|2021-08-11 16:09:50|88724.4|88699.4|88723.6|88698.6|88724.8|88699.8|88722|88697|23
1628698200000|2021-08-11 16:10:00|88723.8|88698.8|88725.5|88700.5|88725.7|88700.7|88722.9|88697.9|15
1628698210000|2021-08-11 16:10:10|88725.8|88700.8|88725.3|88700.3|88725.8|88700.8|88724.7|88699.7|10
1628698220000|2021-08-11 16:10:20|88725.6|88700.6|88725.3|88700.3|88725.6|88700.6|88724.6|88699.6|12
1628698230000|2021-08-11 16:10:30|88724.9|88699.9|88723.3|88698.3|88725.3|88700.3|88722.6|88697.6|13
1628698240000|2021-08-11 16:10:40|88724.4|88699.4|88724|88699|88736.6|88699.4|88723.3|88685.3|15
1628698250000|2021-08-11 16:10:50|88723.8|88698.8|88725.7|88700.7|88726.2|88701.2|88721.3|88696.3|40
1628698260000|2021-08-11 16:11:00|88726.3|88701.3|88727.5|88702.5|88728.5|88703.5|88725.5|88700.5|31
1628698270000|2021-08-11 16:11:10|88735.2|88685.2|88723.5|88698.5|88735.2|88699.2|88720.6|88681.9|42
1628698280000|2021-08-11 16:11:20|88723.6|88698.6|88723.6|88698.6|88724|88699|88722.6|88697.6|19
1628698290000|2021-08-11 16:11:30|88722.1|88697.1|88722.6|88697.6|88723.1|88698.1|88721.7|88696.7|15
1628698300000|2021-08-11 16:11:40|88722.3|88697.3|88731.2|88681.2|88731.3|88697.4|88717.9|88680.2|26
1628698310000|2021-08-11 16:11:50|88730.9|88680.9|88713.4|88688.4|88730.9|88691.6|88713.4|88675.5|42
1628698320000|2021-08-11 16:12:00|88713.8|88688.8|88712.8|88687.8|88713.8|88688.8|88712.4|88687.4|16
1628698330000|2021-08-11 16:12:10|88712.7|88687.7|88713.6|88688.6|88714.4|88689.4|88712.1|88687.1|35
1628698340000|2021-08-11 16:12:20|88713.5|88688.5|88713|88688|88713.9|88688.9|88711.8|88686.8|33
1628698350000|2021-08-11 16:12:30|88713.5|88688.5|88713.8|88688.8|88714.7|88689.7|88712.5|88687.5|21
1628698360000|2021-08-11 16:12:40|88713.7|88688.7|88713.9|88688.9|88714.5|88689.5|88713.7|88688.7|18
1628698370000|2021-08-11 16:12:50|88713.7|88688.7|88712.4|88687.4|88713.8|88688.8|88712.1|88687.1|19
1628698380000|2021-08-11 16:13:00|88712.1|88687.1|88714.2|88689.2|88716.2|88691.2|88711.1|88686.1|29
1628698390000|2021-08-11 16:13:10|88714.4|88689.4|88714.7|88689.7|88715.8|88690.8|88714.4|88689.4|20
1628698400000|2021-08-11 16:13:20|88714.6|88689.6|88712.8|88687.8|88714.7|88689.7|88712.8|88687.8|24
1628698410000|2021-08-11 16:13:30|88713.3|88688.3|88713.6|88688.6|88714.6|88689.6|88713.2|88688.2|24
1628698420000|2021-08-11 16:13:40|88713.4|88688.4|88712.5|88687.5|88713.4|88688.4|88711.9|88686.9|25
1628698430000|2021-08-11 16:13:50|88712.7|88687.7|88712.7|88687.7|88713.2|88688.2|88711.8|88686.8|22
1628698440000|2021-08-11 16:14:00|88712.3|88687.3|88712.1|88687.1|88712.7|88687.7|88710.8|88685.8|23
1628698450000|2021-08-11 16:14:10|88712.2|88687.2|88711.2|88686.2|88712.2|88687.2|88710.5|88685.5|29
1628698460000|2021-08-11 16:14:20|88710.9|88685.9|88709.9|88684.9|88722.5|88686.3|88709.2|88670.7|34
1628698470000|2021-08-11 16:14:30|88710.1|88685.1|88708.6|88683.6|88710.2|88685.2|88708.6|88683.6|25
1628698480000|2021-08-11 16:14:40|88709.3|88684.3|88710|88685|88721.8|88686.1|88707.3|88669.2|52
1628698490000|2021-08-11 16:14:50|88710.1|88685.1|88710.8|88685.8|88712.1|88687.1|88710.1|88685.1|43
1628698500000|2021-08-11 16:15:00|88710.7|88685.7|88726.9|88676.9|88727.4|88689.3|88710.6|88676.5|40
1628698510000|2021-08-11 16:15:10|88715.7|88690.7|88712.4|88687.4|88715.7|88690.7|88711|88686|34
1628698520000|2021-08-11 16:15:20|88711.6|88686.6|88709.5|88684.5|88711.6|88686.6|88709|88684|26
1628698530000|2021-08-11 16:15:30|88709.4|88684.4|88707.2|88682.2|88709.4|88684.4|88706.9|88681.9|20
1628698540000|2021-08-11 16:15:40|88707.1|88682.1|88706.8|88681.8|88707.3|88682.3|88706.4|88681.4|19
1628698550000|2021-08-11 16:15:50|88706.9|88681.9|88708.1|88683.1|88708.5|88683.5|88706.9|88681.9|17
1628698560000|2021-08-11 16:16:00|88708|88683|88708.7|88683.7|88709.9|88684.9|88708|88683|21
1628698570000|2021-08-11 16:16:10|88708.6|88683.6|88705.7|88680.7|88709.2|88684.2|88704|88679|40
1628698580000|2021-08-11 16:16:20|88705.5|88680.5|88705.5|88680.5|88707.6|88682.6|88704.2|88679.2|20
1628698590000|2021-08-11 16:16:30|88705.6|88680.6|88705.3|88680.3|88705.6|88680.6|88705|88680|11
1628698600000|2021-08-11 16:16:40|88705.4|88680.4|88701.6|88676.6|88705.8|88680.8|88701.6|88676.6|19
1628698610000|2021-08-11 16:16:50|88700.8|88675.8|88695.8|88670.8|88700.9|88675.9|88695.8|88670.8|38
1628698620000|2021-08-11 16:17:00|88696|88671|88710|88660|88710|88674.6|88696|88660|21
1628698630000|2021-08-11 16:17:10|88709|88659|88710|88660|88710.2|88660.2|88709|88659|27
1628698640000|2021-08-11 16:17:20|88709.9|88659.9|88697.2|88672.2|88710|88672.5|88696.7|88659.9|18
1628698650000|2021-08-11 16:17:30|88697|88672|88691.9|88666.9|88706.5|88672.8|88691.6|88653|47
1628698660000|2021-08-11 16:17:40|88692.1|88667.1|88699.7|88649.7|88703.1|88667.3|88690.5|88649.3|42
1628698670000|2021-08-11 16:17:50|88699.5|88649.5|88686.5|88661.5|88700.2|88661.7|88686|88649|33
1628698680000|2021-08-11 16:18:00|88686.2|88661.2|88685.7|88660.7|88686.2|88661.2|88683.3|88658.3|30
1628698690000|2021-08-11 16:18:10|88684.6|88659.6|88683.3|88658.3|88685.7|88660.7|88680.8|88655.8|39
1628698700000|2021-08-11 16:18:20|88683.4|88658.4|88682.5|88657.5|88683.9|88658.9|88682.1|88657.1|15
1628698710000|2021-08-11 16:18:30|88682.8|88657.8|88683|88658|88684.4|88659.4|88682.2|88657.2|22
1628698720000|2021-08-11 16:18:40|88685|88660|88681.1|88656.1|88685.6|88660.6|88679.4|88654.4|32
1628698730000|2021-08-11 16:18:50|88681.2|88656.2|88685.9|88660.9|88696.5|88660.9|88678.8|88645.5|30
1628698740000|2021-08-11 16:19:00|88686.5|88661.5|88684.9|88659.9|88686.5|88661.5|88684.4|88659.4|25
1628698750000|2021-08-11 16:19:10|88684.4|88659.4|88685.3|88660.3|88686.2|88661.2|88684.4|88659.4|15
1628698760000|2021-08-11 16:19:20|88685.1|88660.1|88682.4|88657.4|88686.2|88661.2|88682.2|88657.2|22
1628698770000|2021-08-11 16:19:30|88682.6|88657.6|88683.4|88658.4|88683.8|88658.8|88681.8|88656.8|19
1628698780000|2021-08-11 16:19:40|88683.5|88658.5|88684.2|88659.2|88684.8|88659.8|88683.4|88658.4|10
1628698790000|2021-08-11 16:19:50|88684|88659|88684.4|88659.4|88684.4|88659.4|88682.9|88657.9|16
1628698800000|2021-08-11 16:20:00|88684.2|88659.2|88687.3|88662.3|88688.6|88663.6|88684.1|88659.1|34
1628698810000|2021-08-11 16:20:10|88687.2|88662.2|88688.2|88663.2|88688.8|88663.8|88686.6|88661.6|19
1628698820000|2021-08-11 16:20:20|88688.4|88663.4|88692.3|88642.3|88698.5|88665|88681.6|88639.9|42
1628698830000|2021-08-11 16:20:30|88693.2|88643.2|88683.3|88658.3|88696|88659.4|88681.3|88641.8|49
1628698840000|2021-08-11 16:20:40|88683.2|88658.2|88682.9|88657.9|88683.7|88658.7|88682.2|88657.2|30
1628698850000|2021-08-11 16:20:50|88682.6|88657.6|88681.8|88631.8|88691.8|88657.9|88677.9|88629.6|55
1628698860000|2021-08-11 16:21:00|88681.9|88631.9|88685.7|88635.7|88686|88647.2|88672.1|88629.7|37
1628698870000|2021-08-11 16:21:10|88685.8|88635.8|88684.2|88634.2|88688.6|88638.6|88683.7|88633.7|48
1628698880000|2021-08-11 16:21:20|88684|88634|88684.1|88634.1|88685.7|88635.7|88682.9|88632.9|29
1628698890000|2021-08-11 16:21:30|88684.3|88634.3|88672.1|88647.1|88685.7|88647.8|88670.7|88633.8|28
1628698900000|2021-08-11 16:21:40|88673|88648|88667.8|88642.8|88681|88648.1|88667.7|88629.9|40
1628698910000|2021-08-11 16:21:50|88668.3|88643.3|88670.2|88645.2|88681|88645.6|88665.8|88629.6|42
1628698920000|2021-08-11 16:22:00|88670.3|88645.3|88667.6|88642.6|88681.2|88647.6|88667|88631.2|41
1628698930000|2021-08-11 16:22:10|88667.5|88642.5|88667.3|88642.3|88681.5|88644.5|88666.2|88630.5|31
1628698940000|2021-08-11 16:22:20|88667.8|88642.8|88667|88642|88668|88643|88666.8|88641.8|16
1628698950000|2021-08-11 16:22:30|88666.9|88641.9|88666.1|88641.1|88666.9|88641.9|88665.8|88640.8|20
1628698960000|2021-08-11 16:22:40|88666.5|88641.5|88666|88641|88667|88642|88665.3|88640.3|10
1628698970000|2021-08-11 16:22:50|88665.4|88640.4|88666.2|88641.2|88669|88644|88663.7|88638.7|32
1628698980000|2021-08-11 16:23:00|88666.6|88641.6|88666.8|88641.8|88669.1|88644.1|88665.9|88640.9|24
1628698990000|2021-08-11 16:23:10|88666|88641|88667.8|88642.8|88669.5|88644.5|88666|88641|30
1628699000000|2021-08-11 16:23:20|88667.7|88642.7|88667.2|88642.2|88667.7|88642.7|88667.1|88642.1|20
1628699010000|2021-08-11 16:23:30|88667.7|88642.7|88666.7|88641.7|88668.1|88643.1|88666.4|88641.4|14
1628699020000|2021-08-11 16:23:40|88666.5|88641.5|88664.4|88639.4|88680.5|88641.5|88663.9|88626.2|42
1628699030000|2021-08-11 16:23:50|88664.3|88639.3|88661.4|88636.4|88675.7|88640.4|88660.2|88625.4|38
1628699040000|2021-08-11 16:24:00|88661.9|88636.9|88659.2|88634.2|88673.7|88636.9|88658.6|88618.9|27
1628699050000|2021-08-11 16:24:10|88659.3|88634.3|88662.3|88637.3|88673.9|88639.3|88659.3|88623.6|25
1628699060000|2021-08-11 16:24:20|88663.3|88638.3|88664.2|88639.2|88665.7|88640.7|88663.3|88638.3|28
1628699070000|2021-08-11 16:24:30|88664.4|88639.4|88664.7|88639.7|88666.3|88641.3|88663.6|88638.6|18
1628699080000|2021-08-11 16:24:40|88664.6|88639.6|88681.9|88631.9|88682.1|88644|88664.6|88629.2|43
1628699090000|2021-08-11 16:24:50|88681.8|88631.8|88666.3|88641.3|88682.9|88643|88666.3|88630.1|44
1628699100000|2021-08-11 16:25:00|88666.9|88641.9|88666.3|88641.3|88677.3|88642.2|88662.3|88624.5|46
1628699110000|2021-08-11 16:25:10|88666.8|88641.8|88662|88637|88666.9|88641.9|88661.5|88636.5|44
1628699120000|2021-08-11 16:25:20|88662.4|88637.4|88661.3|88636.3|88671.8|88638.7|88656.9|88620.3|35
1628699130000|2021-08-11 16:25:30|88660|88635|88659.9|88634.9|88660.6|88635.6|88659.3|88634.3|24
1628699140000|2021-08-11 16:25:40|88659.8|88634.8|88658.7|88633.7|88660.2|88635.2|88657.5|88632.5|30
1628699150000|2021-08-11 16:25:50|88658.4|88633.4|88658.3|88633.3|88659.8|88634.8|88655.2|88630.2|33
1628699160000|2021-08-11 16:26:00|88656.9|88631.9|88660.9|88635.9|88661|88636|88656.9|88631.9|31
1628699170000|2021-08-11 16:26:10|88660.6|88635.6|88658.1|88633.1|88661.1|88636.1|88658.1|88633.1|31
1628699180000|2021-08-11 16:26:20|88658.4|88633.4|88656.3|88631.3|88658.7|88633.7|88655.1|88630.1|25
1628699190000|2021-08-11 16:26:30|88656.8|88631.8|88658.7|88633.7|88658.7|88633.7|88656|88631|17
1628699200000|2021-08-11 16:26:40|88658.1|88633.1|88663|88638|88664.5|88639.5|88656.8|88631.8|44
1628699210000|2021-08-11 16:26:50|88662|88637|88662.3|88637.3|88664.8|88639.8|88661.2|88636.2|37
1628699220000|2021-08-11 16:27:00|88663.9|88638.9|88663.7|88638.7|88664.7|88639.7|88663.6|88638.6|21
1628699230000|2021-08-11 16:27:10|88676.4|88626.4|88667.1|88642.1|88680.7|88644|88665.5|88626.4|29
1628699240000|2021-08-11 16:27:20|88667.7|88642.7|88667.6|88642.6|88668.6|88643.6|88665.5|88640.5|37
1628699250000|2021-08-11 16:27:30|88667.9|88642.9|88670.6|88645.6|88681.1|88645.6|88663.6|88626.8|51
1628699260000|2021-08-11 16:27:40|88669.8|88644.8|88670.5|88645.5|88670.9|88645.9|88666.5|88641.5|46
1628699270000|2021-08-11 16:27:50|88669.7|88644.7|88668.4|88643.4|88687.1|88647|88667.2|88629.9|54
1628699280000|2021-08-11 16:28:00|88667.7|88642.7|88660|88635|88679.8|88644.9|88660|88622.6|40
1628699290000|2021-08-11 16:28:10|88660.7|88635.7|88677.4|88627.4|88680.3|88639.9|88659.6|88626.1|44
1628699300000|2021-08-11 16:28:20|88677|88627|88667.9|88642.9|88680.6|88642.9|88666.5|88625.7|32
1628699310000|2021-08-11 16:28:30|88668.3|88643.3|88668.2|88643.2|88671.6|88646.6|88664.6|88639.6|22
1628699320000|2021-08-11 16:28:40|88668.8|88643.8|88667.4|88642.4|88668.8|88643.8|88666.5|88641.5|11
1628699330000|2021-08-11 16:28:50|88668.2|88643.2|88669.3|88644.3|88669.4|88644.4|88667.7|88642.7|26
1628699340000|2021-08-11 16:29:00|88668.8|88643.8|88674|88624|88680.8|88643.9|88665.9|88623|28
1628699350000|2021-08-11 16:29:10|88674.5|88624.5|88677.4|88627.4|88679.7|88639.7|88664.2|88623.7|40
1628699360000|2021-08-11 16:29:20|88677.3|88627.3|88677.5|88627.5|88679.2|88629.2|88674.4|88624.4|26
1628699370000|2021-08-11 16:29:30|88676.7|88626.7|88677.3|88627.3|88677.8|88627.8|88676.3|88626.3|30
1628699380000|2021-08-11 16:29:40|88676.7|88626.7|88661.8|88636.8|88678.4|88636.8|88658.2|88617.2|62
1628699390000|2021-08-11 16:29:50|88660.5|88635.5|88659.8|88634.8|88674.7|88637.6|88655.4|88617.9|59
1628699400000|2021-08-11 16:30:00|88658.8|88633.8|88664.7|88639.7|88677.5|88641.5|88657.9|88627.5|46
1628699410000|2021-08-11 16:30:10|88665|88640|88665.4|88640.4|88668.6|88643.6|88664.3|88639.3|28
1628699420000|2021-08-11 16:30:20|88665.5|88640.5|88664.4|88639.4|88667.6|88642.6|88664.2|88639.2|25
1628699430000|2021-08-11 16:30:30|88663.4|88638.4|88652.9|88627.9|88671.3|88639.2|88652.3|88613.9|60
1628699440000|2021-08-11 16:30:40|88653.1|88628.1|88655|88630|88664.5|88633.4|88653.1|88614.2|41
1628699450000|2021-08-11 16:30:50|88653.5|88628.5|88659|88609|88663.7|88635.4|88650.6|88609|45
1628699460000|2021-08-11 16:31:00|88660.7|88610.7|88645.7|88620.7|88660.7|88622.3|88644.4|88607|25
1628699470000|2021-08-11 16:31:10|88646|88621|88648.4|88623.4|88659.4|88623.6|88645.9|88606.8|22
1628699480000|2021-08-11 16:31:20|88646.6|88621.6|88645.2|88620.2|88648|88623|88644.7|88619.7|34
1628699490000|2021-08-11 16:31:30|88644.9|88619.9|88643.2|88618.2|88646.1|88621.1|88640.7|88615.7|31
1628699500000|2021-08-11 16:31:40|88642.2|88617.2|88641.9|88616.9|88643.4|88618.4|88638.8|88613.8|42
1628699510000|2021-08-11 16:31:50|88643.1|88618.1|88650.2|88600.2|88652.8|88618.1|88638.9|88597.2|51
1628699520000|2021-08-11 16:32:00|88649.7|88599.7|88637|88612|88650.3|88613.2|88635.3|88595.6|50
1628699530000|2021-08-11 16:32:10|88635.3|88610.3|88644.2|88594.2|88647.6|88613.5|88631.6|88593.7|53
1628699540000|2021-08-11 16:32:20|88644.9|88594.9|88634.2|88609.2|88647.5|88609.7|88632.9|88593.6|45
1628699550000|2021-08-11 16:32:30|88633.5|88608.5|88633.6|88608.6|88635.9|88610.9|88631.5|88606.5|53
1628699560000|2021-08-11 16:32:40|88633.8|88608.8|88634.5|88609.5|88634.8|88609.8|88632.4|88607.4|28
1628699570000|2021-08-11 16:32:50|88635|88610|88641.9|88591.9|88645.3|88610|88630.8|88590.7|41
1628699580000|2021-08-11 16:33:00|88642.6|88592.6|88642.5|88592.5|88644.2|88594.2|88641|88591|28
1628699590000|2021-08-11 16:33:10|88642.8|88592.8|88640.7|88590.7|88645.2|88595.2|88640.2|88590.2|26
1628699600000|2021-08-11 16:33:20|88640.8|88590.8|88637.6|88587.6|88641.7|88591.7|88637.6|88587.6|30
1628699610000|2021-08-11 16:33:30|88637.8|88587.8|88626|88601|88638.6|88602.5|88625.8|88587.8|29
1628699620000|2021-08-11 16:33:40|88626.5|88601.5|88622.8|88597.8|88627.6|88602.6|88622|88597|32
1628699630000|2021-08-11 16:33:50|88623|88598|88627.4|88602.4|88628.3|88603.3|88622.5|88597.5|28
1628699640000|2021-08-11 16:34:00|88626.8|88601.8|88639.4|88589.4|88639.7|88602|88625.8|88589.4|18
1628699650000|2021-08-11 16:34:10|88638.9|88588.9|88638.5|88588.5|88639.7|88589.7|88638.5|88588.5|16
1628699660000|2021-08-11 16:34:20|88638.8|88588.8|88622.8|88597.8|88639.1|88597.8|88622.5|88581.7|24
1628699670000|2021-08-11 16:34:30|88622.1|88597.1|88615.8|88590.8|88622.6|88597.6|88615.8|88590.8|29
1628699680000|2021-08-11 16:34:40|88614.6|88589.6|88628.9|88578.9|88633.4|88596.9|88614.2|88578.9|34
1628699690000|2021-08-11 16:34:50|88627.5|88577.5|88617.8|88592.8|88628.3|88594.2|88615.7|88577.5|37
1628699700000|2021-08-11 16:35:00|88617.7|88592.7|88621|88596|88621.1|88596.1|88617.7|88592.7|33
1628699710000|2021-08-11 16:35:10|88620.6|88595.6|88620.6|88595.6|88620.8|88595.8|88618.8|88593.8|27
1628699720000|2021-08-11 16:35:20|88620.3|88595.3|88615.5|88590.5|88620.3|88595.3|88615.5|88590.5|34
1628699730000|2021-08-11 16:35:30|88616.2|88591.2|88629.1|88579.1|88630.3|88593.5|88615.6|88576.3|48
1628699740000|2021-08-11 16:35:40|88629.2|88579.2|88615.7|88590.7|88629.5|88592.8|88614.5|88578.5|37
1628699750000|2021-08-11 16:35:50|88616.1|88591.1|88625.5|88575.5|88626.6|88591.2|88615.6|88573.8|44
1628699760000|2021-08-11 16:36:00|88624.2|88574.2|88623.7|88573.7|88625.9|88575.9|88623.7|88573.7|26
1628699770000|2021-08-11 16:36:10|88625.2|88575.2|88622.4|88572.4|88625.2|88575.2|88622.1|88572.1|26
1628699780000|2021-08-11 16:36:20|88620.7|88570.7|88621.6|88571.6|88623.1|88573.1|88619.7|88569.7|40
1628699790000|2021-08-11 16:36:30|88621.7|88571.7|88609.7|88584.7|88622.5|88585.1|88607.7|88571.5|21
1628699800000|2021-08-11 16:36:40|88609.4|88584.4|88620.8|88570.8|88620.8|88585.5|88608.6|88570.8|19
1628699810000|2021-08-11 16:36:50|88621.2|88571.2|88622.7|88572.7|88622.7|88572.7|88620.3|88570.3|22
1628699820000|2021-08-11 16:37:00|88621.7|88571.7|88622.7|88572.7|88623.1|88573.1|88621.7|88571.7|34
1628699830000|2021-08-11 16:37:10|88622.1|88572.1|88619.5|88569.5|88624|88586.3|88606|88569.5|46
1628699840000|2021-08-11 16:37:20|88619|88569|88617.5|88567.5|88619|88569|88615.8|88565.8|40
1628699850000|2021-08-11 16:37:30|88617.6|88567.6|88603.5|88578.5|88618.1|88580.3|88603.1|88566.8|32
1628699860000|2021-08-11 16:37:40|88603.6|88578.6|88603|88578|88604.2|88579.2|88600.6|88575.6|36
1628699870000|2021-08-11 16:37:50|88603.3|88578.3|88602.9|88577.9|88603.5|88578.5|88602.4|88577.4|17
1628699880000|2021-08-11 16:38:00|88602.7|88577.7|88602.5|88577.5|88603.3|88578.3|88599.9|88574.9|30
1628699890000|2021-08-11 16:38:10|88602.6|88577.6|88603.8|88553.8|88609.8|88577.6|88597.5|88551.1|64
1628699900000|2021-08-11 16:38:20|88603.7|88553.7|88597.5|88547.5|88603.7|88553.7|88594.8|88544.8|50
1628699910000|2021-08-11 16:38:30|88597.6|88547.6|88598.8|88548.8|88600.1|88550.1|88594.3|88544.3|45
1628699920000|2021-08-11 16:38:40|88597.5|88547.5|88601.5|88551.5|88601.5|88551.5|88593.2|88543.2|56
1628699930000|2021-08-11 16:38:50|88600.5|88550.5|88597.9|88547.9|88601|88551|88596.9|88546.9|23
1628699940000|2021-08-11 16:39:00|88597.6|88547.6|88593.4|88543.4|88599.2|88549.2|88593.4|88543.4|39
1628699950000|2021-08-11 16:39:10|88595.9|88545.9|88595.5|88545.5|88595.9|88545.9|88594|88544|23
1628699960000|2021-08-11 16:39:20|88594.8|88544.8|88596.6|88546.6|88596.6|88546.6|88594.8|88544.8|12
1628699970000|2021-08-11 16:39:30|88596.4|88546.4|88596.6|88546.6|88597.6|88547.6|88595.8|88545.8|27
1628699980000|2021-08-11 16:39:40|88597.3|88547.3|88596.5|88546.5|88598.3|88548.3|88596.3|88546.3|24
1628699990000|2021-08-11 16:39:50|88596.7|88546.7|88596.7|88546.7|88598.2|88548.2|88596.1|88546.1|23
1628700000000|2021-08-11 16:40:00|88597|88547|88593.8|88543.8|88598.2|88548.2|88593.6|88543.6|43
1628700010000|2021-08-11 16:40:10|88593.7|88543.7|88593.4|88543.4|88593.8|88543.8|88592|88542|40
1628700020000|2021-08-11 16:40:20|88593.7|88543.7|88592.3|88542.3|88595.2|88545.2|88591.8|88541.8|34
1628700030000|2021-08-11 16:40:30|88592|88542|88590.1|88540.1|88593|88543|88589.5|88539.5|39
1628700040000|2021-08-11 16:40:40|88589.9|88539.9|88589.8|88539.8|88593.2|88543.2|88589.4|88539.4|37
1628700050000|2021-08-11 16:40:50|88590|88540|88586.4|88536.4|88590.6|88540.6|88586.1|88536.1|44
1628700060000|2021-08-11 16:41:00|88586.8|88536.8|88587.5|88537.5|88588.5|88538.5|88586.2|88536.2|34
1628700070000|2021-08-11 16:41:10|88587.4|88537.4|88586.9|88536.9|88587.8|88537.8|88586.9|88536.9|12
1628700080000|2021-08-11 16:41:20|88587.1|88537.1|88589.4|88539.4|88590.1|88540.1|88586.6|88536.6|15
1628700090000|2021-08-11 16:41:30|88589.8|88539.8|88586.7|88536.7|88590.1|88540.1|88585.9|88535.9|23
1628700100000|2021-08-11 16:41:40|88586.1|88536.1|88585.5|88535.5|88587.7|88537.7|88583.4|88533.4|41
1628700110000|2021-08-11 16:41:50|88585.6|88535.6|88584.7|88534.7|88585.9|88535.9|88583.9|88533.9|24
1628700120000|2021-08-11 16:42:00|88585.4|88535.4|88584.3|88534.3|88586.3|88536.3|88584.1|88534.1|29
1628700130000|2021-08-11 16:42:10|88584.5|88534.5|88582.3|88532.3|88586.5|88536.5|88582|88532|46
1628700140000|2021-08-11 16:42:20|88582.1|88532.1|88581.7|88531.7|88582.7|88532.7|88580.9|88530.9|22
1628700150000|2021-08-11 16:42:30|88581.6|88531.6|88582.5|88532.5|88582.5|88532.5|88581.5|88531.5|18
1628700160000|2021-08-11 16:42:40|88582.6|88532.6|88582.3|88532.3|88582.9|88532.9|88581.9|88531.9|15
1628700170000|2021-08-11 16:42:50|88582.2|88532.2|88586.4|88536.4|88586.4|88536.4|88582|88532|26
1628700180000|2021-08-11 16:43:00|88586.2|88536.2|88584.3|88534.3|88586.3|88536.3|88584.2|88534.2|16
1628700190000|2021-08-11 16:43:10|88584.4|88534.4|88586.8|88536.8|88586.8|88536.8|88584.3|88534.3|26
1628700200000|2021-08-11 16:43:20|88587.1|88537.1|88586.1|88536.1|88587.2|88537.2|88585.1|88535.1|21
1628700210000|2021-08-11 16:43:30|88586.2|88536.2|88587|88537|88587.4|88537.4|88585.9|88535.9|20
1628700220000|2021-08-11 16:43:40|88586.6|88536.6|88585.9|88535.9|88587.1|88537.1|88585.5|88535.5|17
1628700230000|2021-08-11 16:43:50|88585.6|88535.6|88588.9|88538.9|88589.6|88539.6|88585.5|88535.5|22
1628700240000|2021-08-11 16:44:00|88587.5|88537.5|88588.8|88538.8|88589.5|88539.5|88586.7|88536.7|39
1628700250000|2021-08-11 16:44:10|88589.1|88539.1|88588.7|88538.7|88590|88551.6|88576.2|88538.3|22
1628700260000|2021-08-11 16:44:20|88588.3|88538.3|88584.9|88534.9|88588.8|88538.8|88584|88534|31
1628700270000|2021-08-11 16:44:30|88585|88535|88572.7|88547.7|88586.2|88547.7|88572.2|88532.4|36
1628700280000|2021-08-11 16:44:40|88572|88547|88587.7|88537.7|88588.7|88549|88571.9|88535.5|26
1628700290000|2021-08-11 16:44:50|88586.8|88536.8|88586|88536|88587.7|88537.7|88586|88536|22
1628700300000|2021-08-11 16:45:00|88586.2|88536.2|88587.5|88537.5|88588.9|88538.9|88586.2|88536.2|28
1628700310000|2021-08-11 16:45:10|88587.4|88537.4|88588|88538|88588|88538|88587.1|88537.1|12
1628700320000|2021-08-11 16:45:20|88587.8|88537.8|88586.5|88536.5|88588.5|88538.5|88585.2|88535.2|33
1628700330000|2021-08-11 16:45:30|88586.8|88536.8|88586.2|88536.2|88587.7|88537.7|88585.9|88535.9|22
1628700340000|2021-08-11 16:45:40|88573|88548|88571.3|88546.3|88584.2|88548.1|88570.3|88533.1|30
1628700350000|2021-08-11 16:45:50|88572.1|88547.1|88583.4|88533.4|88583.5|88547.1|88569.6|88531.6|24
1628700360000|2021-08-11 16:46:00|88583.5|88533.5|88582.2|88532.2|88584.1|88534.1|88581.5|88531.5|36
1628700370000|2021-08-11 16:46:10|88581.5|88531.5|88582.2|88532.2|88583.4|88533.4|88580.9|88530.9|45
1628700380000|2021-08-11 16:46:20|88582.1|88532.1|88583.2|88533.2|88583.9|88533.9|88582.1|88532.1|19
1628700390000|2021-08-11 16:46:30|88584.7|88534.7|88570.6|88545.6|88585.1|88546|88570.2|88531.3|32
1628700400000|2021-08-11 16:46:40|88570.7|88545.7|88571.2|88546.2|88582.7|88548.1|88569.2|88532.4|34
1628700410000|2021-08-11 16:46:50|88571|88546|88582.6|88532.6|88583.8|88546.3|88570.3|88532.3|29
1628700420000|2021-08-11 16:47:00|88582.5|88532.5|88583.5|88533.5|88584.3|88534.3|88582.5|88532.5|20
1628700430000|2021-08-11 16:47:10|88583.4|88533.4|88580.9|88530.9|88584.3|88534.3|88580.8|88530.8|33
1628700440000|2021-08-11 16:47:20|88580.8|88530.8|88580.6|88530.6|88581.7|88531.7|88580.3|88530.3|22
1628700450000|2021-08-11 16:47:30|88580.7|88530.7|88582.3|88532.3|88582.5|88532.5|88580.4|88530.4|24
1628700460000|2021-08-11 16:47:40|88582.4|88532.4|88577.6|88527.6|88582.6|88545.6|88567.4|88527.6|33
1628700470000|2021-08-11 16:47:50|88578.6|88528.6|88582.6|88532.6|88582.6|88544.6|88563.1|88528|38
1628700480000|2021-08-11 16:48:00|88581.5|88531.5|88566.2|88541.2|88583.1|88544|88566.2|88528.7|39
1628700490000|2021-08-11 16:48:10|88566.8|88541.8|88568.5|88543.5|88569.6|88544.6|88566.1|88541.1|19
1628700500000|2021-08-11 16:48:20|88568.6|88543.6|88568.4|88543.4|88569.2|88544.2|88567.7|88542.7|15
1628700510000|2021-08-11 16:48:30|88568.3|88543.3|88587.1|88537.1|88587.6|88543.5|88567.8|88535.3|20
1628700520000|2021-08-11 16:48:40|88586.6|88536.6|88586.2|88536.2|88587.2|88537.2|88585.7|88535.7|28
1628700530000|2021-08-11 16:48:50|88586.3|88536.3|88576.2|88526.2|88586.3|88536.3|88573.7|88523.7|44
1628700540000|2021-08-11 16:49:00|88576.3|88526.3|88576.2|88526.2|88576.8|88526.8|88573.3|88523.3|38
1628700550000|2021-08-11 16:49:10|88576|88526|88574.9|88524.9|88577|88527|88573.4|88523.4|28
1628700560000|2021-08-11 16:49:20|88575.4|88525.4|88574.9|88524.9|88575.9|88525.9|88573.7|88523.7|38
1628700570000|2021-08-11 16:49:30|88574.8|88524.8|88566.8|88541.8|88577.8|88542.8|88564.8|88524.4|31
1628700580000|2021-08-11 16:49:40|88566.9|88541.9|88566|88541|88569|88544|88565.1|88540.1|32
1628700590000|2021-08-11 16:49:50|88565.4|88540.4|88561.5|88536.5|88576.7|88541.3|88561.4|88520.4|51
1628700600000|2021-08-11 16:50:00|88561.8|88536.8|88563|88538|88573.4|88539.9|88557.7|88520.9|46
1628700610000|2021-08-11 16:50:10|88563.9|88538.9|88565.1|88540.1|88566.6|88541.6|88562.8|88537.8|28
1628700620000|2021-08-11 16:50:20|88564.9|88539.9|88564.3|88539.3|88565.4|88540.4|88563.3|88538.3|21
1628700630000|2021-08-11 16:50:30|88564.2|88539.2|88565.2|88540.2|88565.2|88540.2|88563.7|88538.7|21
1628700640000|2021-08-11 16:50:40|88564.9|88539.9|88576.1|88526.1|88577.6|88540.4|88564.5|88524.6|28
1628700650000|2021-08-11 16:50:50|88575.6|88525.6|88564.7|88539.7|88576.1|88542.1|88564.4|88525.6|21
1628700660000|2021-08-11 16:51:00|88564.9|88539.9|88567|88542|88567|88542|88564.8|88539.8|27
1628700670000|2021-08-11 16:51:10|88566.8|88541.8|88566.1|88541.1|88567.3|88542.3|88561.6|88536.6|23
1628700680000|2021-08-11 16:51:20|88566.3|88541.3|88561.1|88536.1|88572.7|88541.3|88559.7|88521.9|26
1628700690000|2021-08-11 16:51:30|88560.7|88535.7|88562.1|88537.1|88562.7|88537.7|88560.7|88535.7|21
1628700700000|2021-08-11 16:51:40|88561.5|88536.5|88560.4|88535.4|88562.2|88537.2|88560.4|88535.4|13
1628700710000|2021-08-11 16:51:50|88558.4|88533.4|88560.6|88535.6|88572.1|88537.1|88558.4|88522|23
1628700720000|2021-08-11 16:52:00|88561|88536|88576.3|88526.3|88576.3|88538.7|88558|88525.8|44
1628700730000|2021-08-11 16:52:10|88576.4|88526.4|88591.3|88541.3|88594.3|88544.3|88576.3|88526.3|66
1628700740000|2021-08-11 16:52:20|88589.5|88539.5|88593.3|88543.3|88594|88544|88589.3|88539.3|57
1628700750000|2021-08-11 16:52:30|88593|88543|88589.3|88539.3|88595|88545|88589.2|88539.2|37
1628700760000|2021-08-11 16:52:40|88589.1|88539.1|88585|88535|88589.1|88539.1|88582.7|88532.7|53
1628700770000|2021-08-11 16:52:50|88583.4|88533.4|88585.3|88535.3|88585.3|88535.3|88581.5|88531.5|29
1628700780000|2021-08-11 16:53:00|88585.7|88535.7|88592|88542|88592.6|88542.6|88585.7|88535.7|44
1628700790000|2021-08-11 16:53:10|88593.9|88543.9|88601.7|88551.7|88603.6|88553.6|88590.9|88540.9|63
1628700800000|2021-08-11 16:53:20|88601.2|88551.2|88592.6|88542.6|88601.5|88551.5|88589.8|88539.8|56
1628700810000|2021-08-11 16:53:30|88592.2|88542.2|88591.4|88541.4|88592.4|88542.4|88591.2|88541.2|25
1628700820000|2021-08-11 16:53:40|88591.5|88541.5|88591.3|88541.3|88592.3|88542.3|88588.2|88538.2|30
1628700830000|2021-08-11 16:53:50|88591.4|88541.4|88589.8|88539.8|88591.4|88541.4|88587.5|88537.5|52
1628700840000|2021-08-11 16:54:00|88590|88540|88589.4|88539.4|88590.3|88540.3|88589.1|88539.1|31
1628700850000|2021-08-11 16:54:10|88589.5|88539.5|88591.9|88541.9|88591.9|88541.9|88589.4|88539.4|19
1628700860000|2021-08-11 16:54:20|88590.3|88540.3|88589.1|88539.1|88591.4|88541.4|88588.1|88538.1|35
1628700870000|2021-08-11 16:54:30|88589|88539|88587.7|88537.7|88589|88539|88587.4|88537.4|21
1628700880000|2021-08-11 16:54:40|88587.8|88537.8|88588.2|88538.2|88588.4|88538.4|88587.5|88537.5|13
1628700890000|2021-08-11 16:54:50|88587.8|88537.8|88588.5|88538.5|88589.2|88539.2|88586.2|88536.2|36
1628700900000|2021-08-11 16:55:00|88588.9|88538.9|88577|88527|88588.9|88538.9|88576.8|88526.8|59
1628700910000|2021-08-11 16:55:10|88577.4|88527.4|88575.7|88525.7|88577.4|88527.4|88574.8|88524.8|38
1628700920000|2021-08-11 16:55:20|88575.6|88525.6|88572.5|88522.5|88576.3|88526.3|88572.3|88522.3|48
1628700930000|2021-08-11 16:55:30|88572.7|88522.7|88570.2|88520.2|88573.9|88523.9|88570.2|88520.2|37
1628700940000|2021-08-11 16:55:40|88570.1|88520.1|88563.9|88513.9|88571|88521|88562.4|88512.4|54
1628700950000|2021-08-11 16:55:50|88564.1|88514.1|88561.9|88511.9|88565.8|88515.8|88560.4|88510.4|52
1628700960000|2021-08-11 16:56:00|88560.9|88510.9|88560.2|88510.2|88562.5|88512.5|88560.1|88510.1|37
1628700970000|2021-08-11 16:56:10|88559.3|88509.3|88559.9|88509.9|88560.8|88510.8|88558.2|88508.2|38
1628700980000|2021-08-11 16:56:20|88559.7|88509.7|88561.6|88511.6|88564.1|88514.1|88559.7|88509.7|37
1628700990000|2021-08-11 16:56:30|88561.7|88511.7|88562.8|88512.8|88563.5|88513.5|88561.7|88511.7|22
1628701000000|2021-08-11 16:56:40|88562.4|88512.4|88564.5|88514.5|88564.5|88514.5|88562.4|88512.4|18
1628701010000|2021-08-11 16:56:50|88563.9|88513.9|88567.2|88517.2|88568.1|88518.1|88563.6|88513.6|31
1628701020000|2021-08-11 16:57:00|88567.4|88517.4|88566.6|88516.6|88567.7|88517.7|88564.1|88514.1|31
1628701030000|2021-08-11 16:57:10|88566.3|88516.3|88548.6|88523.6|88569|88527.7|88547.9|88514.7|37
1628701040000|2021-08-11 16:57:20|88547.6|88522.6|88560.2|88510.2|88561.8|88523.1|88547.6|88508|33
1628701050000|2021-08-11 16:57:30|88560|88510|88550.8|88525.8|88562.1|88528.5|88550.8|88510|27
1628701060000|2021-08-11 16:57:40|88553.9|88528.9|88550.7|88525.7|88554.2|88529.2|88549.4|88524.4|26
1628701070000|2021-08-11 16:57:50|88550.6|88525.6|88551.1|88526.1|88553|88528|88550.3|88525.3|20
1628701080000|2021-08-11 16:58:00|88552.7|88527.7|88551.7|88526.7|88560.6|88529.7|88551.7|88510.1|24
1628701090000|2021-08-11 16:58:10|88552.1|88527.1|88560.8|88510.8|88561.5|88527.1|88548.2|88509.6|25
1628701100000|2021-08-11 16:58:20|88555.7|88505.7|88560.8|88510.8|88560.8|88510.8|88551.4|88501.4|49
1628701110000|2021-08-11 16:58:30|88560.7|88510.7|88550.9|88525.9|88562.3|88525.9|88550.6|88509.2|38
1628701120000|2021-08-11 16:58:40|88550.8|88525.8|88563.4|88513.4|88563.7|88526.8|88550.8|88513|21
1628701130000|2021-08-11 16:58:50|88563.6|88513.6|88563.3|88513.3|88567.1|88529.9|88552.3|88513|24
1628701140000|2021-08-11 16:59:00|88563.5|88513.5|88564.2|88514.2|88565|88515|88563.4|88513.4|21
1628701150000|2021-08-11 16:59:10|88564.3|88514.3|88559.6|88509.6|88566.4|88516.4|88558.7|88508.7|46
1628701160000|2021-08-11 16:59:20|88560.1|88510.1|88549.6|88499.6|88561.2|88511.2|88548.9|88498.9|49
1628701170000|2021-08-11 16:59:30|88550|88500|88546.3|88496.3|88550.1|88500.1|88543.8|88493.8|57
1628701180000|2021-08-11 16:59:40|88546.1|88496.1|88540.2|88515.2|88554.6|88516.2|88539.9|88495.8|49
1628701190000|2021-08-11 16:59:50|88540.1|88515.1|88552|88502|88552.2|88515.1|88536.8|88501.1|36
1628701200000|2021-08-11 17:00:00|88551.8|88501.8|88539.7|88514.7|88551.8|88515.9|88537.9|88501.7|55
1628701210000|2021-08-11 17:00:10|88539.5|88514.5|88548.8|88498.8|88549.7|88514.5|88534.2|88496.9|53
1628701220000|2021-08-11 17:00:20|88549|88499|88547.3|88497.3|88552.2|88502.2|88546.4|88496.4|48
1628701230000|2021-08-11 17:00:30|88547.8|88497.8|88547.8|88497.8|88547.8|88497.8|88545.2|88495.2|36
1628701240000|2021-08-11 17:00:40|88546.7|88496.7|88544.9|88494.9|88548.9|88498.9|88544.5|88494.5|30
1628701250000|2021-08-11 17:00:50|88544.8|88494.8|88545|88495|88545.8|88495.8|88544.2|88494.2|27
1628701260000|2021-08-11 17:01:00|88545.3|88495.3|88540.5|88490.5|88546|88503.6|88524.7|88487.5|58
1628701270000|2021-08-11 17:01:10|88540.3|88490.3|88544.5|88494.5|88544.5|88503.3|88526|88487|33
1628701280000|2021-08-11 17:01:20|88542.9|88492.9|88540.3|88490.3|88542.9|88504.3|88526.5|88488.1|32
1628701290000|2021-08-11 17:01:30|88541.7|88491.7|88528.1|88503.1|88542.4|88504.9|88528|88491.7|28
1628701300000|2021-08-11 17:01:40|88528.5|88503.5|88543.3|88493.3|88545.1|88504.5|88527.8|88488.6|36
1628701310000|2021-08-11 17:01:50|88543.5|88493.5|88547.5|88497.5|88549.8|88499.8|88540|88490|52
1628701320000|2021-08-11 17:02:00|88548.4|88498.4|88550.5|88500.5|88552.8|88502.8|88546.7|88496.7|62
1628701330000|2021-08-11 17:02:10|88549.9|88499.9|88504.4|88454.4|88550.4|88500.4|88494|88444|70
1628701340000|2021-08-11 17:02:20|88509.2|88459.2|88512.4|88462.4|88515.8|88465.8|88498.8|88448.8|71
1628701350000|2021-08-11 17:02:30|88512.6|88462.6|88516|88466|88516.8|88466.8|88509.1|88459.1|61
1628701360000|2021-08-11 17:02:40|88516.2|88466.2|88518.8|88468.8|88521.4|88471.4|88514.4|88464.4|58
1628701370000|2021-08-11 17:02:50|88519.7|88469.7|88520.8|88470.8|88524|88474|88515.6|88465.6|64
1628701380000|2021-08-11 17:03:00|88520.6|88470.6|88520|88470|88522.7|88472.7|88518.5|88468.5|62
1628701390000|2021-08-11 17:03:10|88519.8|88469.8|88511.6|88461.6|88519.8|88469.8|88510.3|88460.3|51
1628701400000|2021-08-11 17:03:20|88512.4|88462.4|88505|88455|88514.7|88464.7|88503.7|88453.7|61
1628701410000|2021-08-11 17:03:30|88505.4|88455.4|88507.2|88457.2|88508.9|88458.9|88502.2|88452.2|64
1628701420000|2021-08-11 17:03:40|88507.9|88457.9|88517|88467|88518.7|88468.7|88500.4|88450.4|69
1628701430000|2021-08-11 17:03:50|88518.2|88468.2|88520.3|88470.3|88523.5|88473.5|88515|88465|74
1628701440000|2021-08-11 17:04:00|88519.9|88469.9|88524.4|88474.4|88525.3|88480.8|88502.1|88465.9|71
1628701450000|2021-08-11 17:04:10|88524.1|88474.1|88515|88465|88525.1|88475.1|88515|88465|57
1628701460000|2021-08-11 17:04:20|88513|88463|88520.1|88470.1|88524|88474|88511.9|88461.9|67
1628701470000|2021-08-11 17:04:30|88521.7|88471.7|88524|88474|88528.1|88478.1|88519.6|88469.6|67
1628701480000|2021-08-11 17:04:40|88525.2|88475.2|88526.9|88476.9|88532.4|88482.4|88516.3|88466.3|72
1628701490000|2021-08-11 17:04:50|88527.8|88477.8|88527.7|88477.7|88530.2|88480.2|88524.2|88474.2|66
1628701500000|2021-08-11 17:05:00|88527.6|88477.6|88532.9|88482.9|88537.8|88487.8|88525.2|88475.2|62
1628701510000|2021-08-11 17:05:10|88532.3|88482.3|88532.5|88482.5|88533.6|88491.1|88516.1|88473.8|63
1628701520000|2021-08-11 17:05:20|88532.2|88482.2|88541.2|88491.2|88541.8|88491.8|88532|88482|62
1628701530000|2021-08-11 17:05:30|88541.3|88491.3|88523.6|88473.6|88543|88493|88521.9|88471.9|52
1628701540000|2021-08-11 17:05:40|88524.3|88474.3|88512.4|88462.4|88524.3|88474.3|88511.1|88461.1|52
1628701550000|2021-08-11 17:05:50|88512.6|88462.6|88514.4|88464.4|88515.8|88465.8|88500|88450|61
1628701560000|2021-08-11 17:06:00|88514.3|88464.3|88516.3|88466.3|88518.9|88468.9|88512|88462|60
1628701570000|2021-08-11 17:06:10|88516.6|88466.6|88524.3|88474.3|88524.7|88474.7|88516.4|88466.4|61
1628701580000|2021-08-11 17:06:20|88523|88473|88528.6|88478.6|88530.1|88480.1|88515.5|88465.5|62
1628701590000|2021-08-11 17:06:30|88528.8|88478.8|88527.6|88477.6|88530.1|88480.1|88526.2|88476.2|47
1628701600000|2021-08-11 17:06:40|88527.2|88477.2|88520.6|88470.6|88528.2|88478.2|88520.6|88470.6|47
1628701610000|2021-08-11 17:06:50|88521.5|88471.5|88524.2|88474.2|88528|88488.3|88512|88471.1|37
1628701620000|2021-08-11 17:07:00|88523.4|88473.4|88511.5|88461.5|88524.3|88474.3|88511.2|88461.2|48
1628701630000|2021-08-11 17:07:10|88511.3|88461.3|88517.6|88467.6|88519.1|88469.1|88506.5|88456.5|57
1628701640000|2021-08-11 17:07:20|88517.7|88467.7|88522|88472|88522.4|88472.4|88516.5|88466.5|53
1628701650000|2021-08-11 17:07:30|88522.2|88472.2|88520.1|88470.1|88522.2|88472.2|88518.6|88468.6|36
1628701660000|2021-08-11 17:07:40|88519.6|88469.6|88522.4|88472.4|88522.9|88472.9|88518.7|88468.7|45
1628701670000|2021-08-11 17:07:50|88522.5|88472.5|88520.1|88470.1|88523.9|88473.9|88519.8|88469.8|40
1628701680000|2021-08-11 17:08:00|88519.7|88469.7|88518.4|88468.4|88521.6|88471.6|88516.7|88466.7|43
1628701690000|2021-08-11 17:08:10|88518|88468|88519.5|88469.5|88521.2|88471.2|88518|88468|36
1628701700000|2021-08-11 17:08:20|88519.1|88469.1|88518.2|88468.2|88519.8|88469.8|88517.4|88467.4|31
1628701710000|2021-08-11 17:08:30|88518.6|88468.6|88505.8|88455.8|88520.7|88470.7|88505.6|88455.6|47
1628701720000|2021-08-11 17:08:40|88505.7|88455.7|88506.3|88456.3|88513.2|88463.2|88501.7|88451.7|66
1628701730000|2021-08-11 17:08:50|88505.6|88455.6|88498.6|88448.6|88507.4|88457.4|88497.8|88447.8|64
1628701740000|2021-08-11 17:09:00|88498|88448|88507|88457|88515.9|88465.9|88496.7|88446.7|69
1628701750000|2021-08-11 17:09:10|88507.3|88457.3|88510.3|88460.3|88513.3|88463.3|88506.1|88456.1|59
1628701760000|2021-08-11 17:09:20|88509.9|88459.9|88508.6|88458.6|88509.9|88459.9|88502.5|88452.5|64
1628701770000|2021-08-11 17:09:30|88508|88458|88509.1|88459.1|88511.6|88461.6|88508|88458|43
1628701780000|2021-08-11 17:09:40|88509.4|88459.4|88502|88452|88511.2|88461.2|88501.4|88451.4|40
1628701790000|2021-08-11 17:09:50|88502.9|88452.9|88504.8|88454.8|88504.8|88454.8|88502.1|88452.1|48
1628701800000|2021-08-11 17:10:00|88504.4|88454.4|88506.8|88456.8|88507.1|88457.1|88503.4|88453.4|27
1628701810000|2021-08-11 17:10:10|88506.9|88456.9|88499.9|88449.9|88507.1|88457.1|88499.9|88449.9|33
1628701820000|2021-08-11 17:10:20|88499.7|88449.7|88486.2|88436.2|88499.7|88449.7|88485.5|88435.5|52
1628701830000|2021-08-11 17:10:30|88485.9|88435.9|88479.8|88429.8|88487.4|88437.4|88479.8|88429.8|60
1628701840000|2021-08-11 17:10:40|88480|88430|88480|88430|88483.9|88433.9|88479.1|88429.1|60
1628701850000|2021-08-11 17:10:50|88481.1|88431.1|88477.3|88427.3|88485|88435|88476.4|88426.4|62
1628701860000|2021-08-11 17:11:00|88477.2|88427.2|88477.1|88427.1|88478.9|88428.9|88468.5|88418.5|72
1628701870000|2021-08-11 17:11:10|88477|88427|88471.5|88421.5|88477|88427|88469.6|88419.6|65
1628701880000|2021-08-11 17:11:20|88472.4|88422.4|88474.3|88424.3|88474.3|88424.3|88468.9|88418.9|45
1628701890000|2021-08-11 17:11:30|88474.2|88424.2|88478.2|88428.2|88479.2|88429.2|88474|88424|52
1628701900000|2021-08-11 17:11:40|88480.3|88430.3|88480.5|88430.5|88484.3|88434.3|88478.8|88428.8|57
1628701910000|2021-08-11 17:11:50|88481.3|88431.3|88482.3|88432.3|88484.2|88434.2|88478.3|88428.3|45
1628701920000|2021-08-11 17:12:00|88482.4|88432.4|88481.1|88431.1|88482.5|88432.5|88479.7|88429.7|42
1628701930000|2021-08-11 17:12:10|88482.4|88432.4|88483.9|88433.9|88483.9|88433.9|88481.2|88431.2|27
1628701940000|2021-08-11 17:12:20|88484.4|88434.4|88497.6|88447.6|88498.6|88448.6|88484.3|88434.3|49
1628701950000|2021-08-11 17:12:30|88499.1|88449.1|88495.1|88445.1|88505.3|88455.3|88495.1|88445.1|60
1628701960000|2021-08-11 17:12:40|88496.7|88446.7|88487.7|88437.7|88497.9|88447.9|88487.7|88437.7|49
1628701970000|2021-08-11 17:12:50|88487.3|88437.3|88490.5|88440.5|88490.5|88440.5|88480.5|88430.5|62
1628701980000|2021-08-11 17:13:00|88490.7|88440.7|88497.4|88447.4|88498.8|88448.8|88490.7|88440.7|64
1628701990000|2021-08-11 17:13:10|88497.5|88447.5|88501.4|88451.4|88503.4|88453.4|88496.9|88446.9|59
1628702000000|2021-08-11 17:13:20|88500.9|88450.9|88510.6|88460.6|88510.7|88460.7|88498.2|88448.2|60
1628702010000|2021-08-11 17:13:30|88510.9|88460.9|88516.6|88466.6|88521.6|88471.6|88509.7|88459.7|61
1628702020000|2021-08-11 17:13:40|88516.8|88466.8|88519.3|88469.3|88519.3|88469.3|88515.7|88465.7|51
1628702030000|2021-08-11 17:13:50|88519|88469|88520.6|88470.6|88522.9|88472.9|88517.3|88467.3|30
1628702040000|2021-08-11 17:14:00|88522.9|88472.9|88521.1|88471.1|88525.1|88475.1|88518.1|88468.1|55
1628702050000|2021-08-11 17:14:10|88520.9|88470.9|88520.1|88470.1|88522.5|88472.5|88515.7|88465.7|63
1628702060000|2021-08-11 17:14:20|88519.2|88469.2|88560.7|88510.7|88561.9|88511.9|88509.3|88459.3|70
1628702070000|2021-08-11 17:14:30|88560|88510|88565.8|88515.8|88571.1|88521.1|88559.8|88509.8|64
1628702080000|2021-08-11 17:14:40|88565.6|88515.6|88561|88511|88565.6|88515.6|88557.8|88507.8|54
1628702090000|2021-08-11 17:14:50|88560.9|88510.9|88564.4|88514.4|88565.7|88515.7|88560.9|88510.9|49
1628702100000|2021-08-11 17:15:00|88564.5|88514.5|88560.3|88510.3|88567.3|88517.3|88560.3|88510.3|60
1628702110000|2021-08-11 17:15:10|88560.5|88510.5|88562.8|88512.8|88573.1|88523.1|88560.5|88510.5|64
1628702120000|2021-08-11 17:15:20|88562.1|88512.1|88560.9|88510.9|88564.4|88514.4|88557.1|88507.1|57
1628702130000|2021-08-11 17:15:30|88560.6|88510.6|88561.3|88511.3|88570.6|88520.6|88560.4|88510.4|63
1628702140000|2021-08-11 17:15:40|88561.6|88511.6|88562|88512|88566.8|88527.9|88552.9|88511.2|58
1628702150000|2021-08-11 17:15:50|88562.1|88512.1|88570.6|88520.6|88571.7|88521.7|88561.7|88511.7|61
1628702160000|2021-08-11 17:16:00|88570.7|88520.7|88567.9|88517.9|88570.7|88520.7|88562.3|88512.3|62
1628702170000|2021-08-11 17:16:10|88555.4|88530.4|88565.1|88515.1|88570.6|88534.2|88555.4|88514.3|61
1628702180000|2021-08-11 17:16:20|88565.6|88515.6|88569.9|88519.9|88570.1|88520.1|88564.7|88514.7|41
1628702190000|2021-08-11 17:16:30|88569.8|88519.8|88556.8|88531.8|88570.5|88531.8|88554.7|88515.2|39
1628702200000|2021-08-11 17:16:40|88568.9|88518.9|88562.8|88512.8|88568.9|88518.9|88560.7|88510.7|50
1628702210000|2021-08-11 17:16:50|88563.8|88513.8|88564.7|88514.7|88566.6|88516.6|88560.2|88510.2|45
1628702220000|2021-08-11 17:17:00|88566.1|88516.1|88562.1|88512.1|88566.2|88516.2|88561.6|88511.6|48
1628702230000|2021-08-11 17:17:10|88562|88512|88562.2|88512.2|88563.4|88513.4|88557.6|88507.6|49
1628702240000|2021-08-11 17:17:20|88561.3|88511.3|88559.4|88509.4|88561.9|88511.9|88556.7|88506.7|49
1628702250000|2021-08-11 17:17:30|88558.8|88508.8|88563.3|88513.3|88563.3|88513.3|88558.8|88508.8|31
1628702260000|2021-08-11 17:17:40|88563.1|88513.1|88564.6|88514.6|88564.8|88514.8|88561.4|88511.4|41
1628702270000|2021-08-11 17:17:50|88564.4|88514.4|88553.9|88528.9|88571|88531.6|88552.3|88512.9|40
1628702280000|2021-08-11 17:18:00|88554.2|88529.2|88567.5|88517.5|88569|88530.9|88554.2|88516.2|49
1628702290000|2021-08-11 17:18:10|88567.7|88517.7|88569.8|88519.8|88571.8|88531.6|88554.8|88517.2|59
1628702300000|2021-08-11 17:18:20|88570.3|88520.3|88566.5|88516.5|88570.3|88520.3|88564.3|88514.3|68
1628702310000|2021-08-11 17:18:30|88565.6|88515.6|88564.3|88514.3|88566.9|88516.9|88562.1|88512.1|48
1628702320000|2021-08-11 17:18:40|88564.4|88514.4|88566.8|88516.8|88568.9|88518.9|88563.6|88513.6|52
1628702330000|2021-08-11 17:18:50|88566.3|88516.3|88558.5|88508.5|88566.5|88516.5|88557.7|88507.7|55
1628702340000|2021-08-11 17:19:00|88558.8|88508.8|88557.7|88507.7|88560.6|88510.6|88556.8|88506.8|57
1628702350000|2021-08-11 17:19:10|88559.4|88509.4|88558|88508|88559.4|88509.4|88554.3|88504.3|58
1628702360000|2021-08-11 17:19:20|88559.4|88509.4|88564.6|88514.6|88564.7|88514.7|88557.2|88507.2|61
1628702370000|2021-08-11 17:19:30|88564.7|88514.7|88561.7|88511.7|88565.5|88520.6|88545|88508.3|48
1628702380000|2021-08-11 17:19:40|88561.8|88511.8|88557.2|88507.2|88563.3|88513.3|88555.6|88505.6|51
1628702390000|2021-08-11 17:19:50|88557.1|88507.1|88559.3|88509.3|88560.4|88510.4|88556.1|88506.1|37
1628702400000|2021-08-11 17:20:00|88559.6|88509.6|88558|88508|88559.6|88509.6|88555.6|88505.6|42
1628702410000|2021-08-11 17:20:10|88557.9|88507.9|88556.7|88506.7|88559|88509|88553.3|88503.3|52
1628702420000|2021-08-11 17:20:20|88556.9|88506.9|88554.6|88504.6|88557.3|88507.3|88553.2|88503.2|35
1628702430000|2021-08-11 17:20:30|88555.9|88505.9|88558.3|88508.3|88559.3|88509.3|88555.3|88505.3|39
1628702440000|2021-08-11 17:20:40|88557.3|88507.3|88551.1|88501.1|88557.3|88507.3|88549.5|88499.5|49
1628702450000|2021-08-11 17:20:50|88551.2|88501.2|88551.4|88501.4|88557.7|88507.7|88549.7|88499.7|49
1628702460000|2021-08-11 17:21:00|88551.6|88501.6|88551.3|88501.3|88552.7|88502.7|88549.9|88499.9|47
1628702470000|2021-08-11 17:21:10|88551.2|88501.2|88551|88501|88558.4|88508.4|88551|88501|62
1628702480000|2021-08-11 17:21:20|88551.2|88501.2|88549.9|88499.9|88552|88502|88545.8|88495.8|65
1628702490000|2021-08-11 17:21:30|88549.7|88499.7|88553.3|88503.3|88554.5|88515|88537.5|88496.1|59
1628702500000|2021-08-11 17:21:40|88553.4|88503.4|88545.5|88495.5|88553.4|88503.4|88544.9|88494.9|41
1628702510000|2021-08-11 17:21:50|88545.1|88495.1|88543.8|88493.8|88545.6|88495.6|88542.6|88492.6|40
1628702520000|2021-08-11 17:22:00|88543.7|88493.7|88542.1|88492.1|88544.9|88494.9|88541.1|88491.1|51
1628702530000|2021-08-11 17:22:10|88542|88492|88539.3|88489.3|88543.2|88493.2|88539.3|88489.3|55
1628702540000|2021-08-11 17:22:20|88539.2|88489.2|88539.2|88489.2|88539.4|88489.4|88536.6|88486.6|47
1628702550000|2021-08-11 17:22:30|88539.8|88489.8|88537.2|88487.2|88542.6|88492.6|88536.4|88486.4|55
1628702560000|2021-08-11 17:22:40|88536.7|88486.7|88536.9|88486.9|88541|88491|88535.8|88485.8|56
1628702570000|2021-08-11 17:22:50|88537.4|88487.4|88536.9|88486.9|88538.8|88488.8|88536.2|88486.2|43
1628702580000|2021-08-11 17:23:00|88537.1|88487.1|88538.6|88488.6|88539.6|88489.6|88536.1|88486.1|50
1628702590000|2021-08-11 17:23:10|88538.1|88488.1|88536.7|88486.7|88539|88489|88535.9|88485.9|56
1628702600000|2021-08-11 17:23:20|88535.4|88485.4|88523.4|88498.4|88538.2|88500.2|88523.3|88485.4|49
1628702610000|2021-08-11 17:23:30|88523.2|88498.2|88535.7|88485.7|88536.1|88498.2|88523.2|88484.3|44
1628702620000|2021-08-11 17:23:40|88535.8|88485.8|88535.5|88485.5|88536.2|88486.2|88535.2|88485.2|32
1628702630000|2021-08-11 17:23:50|88535.6|88485.6|88542.3|88492.3|88543.2|88504.3|88526.9|88485.3|52
1628702640000|2021-08-11 17:24:00|88542.8|88492.8|88540.6|88490.6|88542.8|88492.8|88539.8|88489.8|54
1628702650000|2021-08-11 17:24:10|88540.5|88490.5|88529.4|88504.4|88541.2|88508.5|88528.4|88489.9|44
1628702660000|2021-08-11 17:24:20|88528.9|88503.9|88539.9|88489.9|88543|88504.3|88528.9|88489.9|47
1628702670000|2021-08-11 17:24:30|88540|88490|88535.8|88485.8|88540|88490|88534.7|88484.7|42
1628702680000|2021-08-11 17:24:40|88535.9|88485.9|88535.1|88485.1|88535.9|88485.9|88534.4|88484.4|26
1628702690000|2021-08-11 17:24:50|88535.2|88485.2|88529.9|88479.9|88535.2|88490.7|88515.6|88478.2|30
1628702700000|2021-08-11 17:25:00|88530.6|88480.6|88529.8|88479.8|88531.3|88481.3|88528.5|88478.5|39
1628702710000|2021-08-11 17:25:10|88530.4|88480.4|88536.5|88486.5|88537.6|88487.6|88530.4|88480.4|45
1628702720000|2021-08-11 17:25:20|88536.7|88486.7|88536.3|88486.3|88537.7|88487.7|88535.2|88485.2|38
1628702730000|2021-08-11 17:25:30|88536.4|88486.4|88519.3|88494.3|88536.4|88495.3|88517.9|88481.5|34
1628702740000|2021-08-11 17:25:40|88519.1|88494.1|88519.6|88494.6|88520.6|88495.6|88519|88494|20
1628702750000|2021-08-11 17:25:50|88519.7|88494.7|88519.5|88494.5|88520.2|88495.2|88519.3|88494.3|25
1628702760000|2021-08-11 17:26:00|88519.6|88494.6|88518|88493|88520|88495|88517.2|88492.2|27
1628702770000|2021-08-11 17:26:10|88518.2|88493.2|88517.1|88492.1|88519.7|88494.7|88516.9|88491.9|14
1628702780000|2021-08-11 17:26:20|88517|88492|88517.3|88492.3|88517.3|88492.3|88516.7|88491.7|12
1628702790000|2021-08-11 17:26:30|88517.4|88492.4|88516.5|88491.5|88517.4|88492.4|88516.4|88491.4|23
1628702800000|2021-08-11 17:26:40|88516.4|88491.4|88517|88492|88517.5|88492.5|88516.4|88491.4|24
1628702810000|2021-08-11 17:26:50|88516.9|88491.9|88520.2|88495.2|88521|88496|88516.5|88491.5|34
1628702820000|2021-08-11 17:27:00|88520|88495|88519.6|88494.6|88521.7|88496.7|88519|88494|28
1628702830000|2021-08-11 17:27:10|88519.3|88494.3|88519.6|88494.6|88519.9|88494.9|88518.2|88493.2|30
1628702840000|2021-08-11 17:27:20|88520.2|88495.2|88518|88493|88520.7|88495.7|88518|88493|24
1628702850000|2021-08-11 17:27:30|88518.5|88493.5|88520.9|88495.9|88522|88497|88516.2|88491.2|42
1628702860000|2021-08-11 17:27:40|88521.6|88496.6|88521.6|88496.6|88523.5|88498.5|88520.9|88495.9|40
1628702870000|2021-08-11 17:27:50|88521.7|88496.7|88522|88497|88522.7|88497.7|88521.7|88496.7|25
1628702880000|2021-08-11 17:28:00|88521.8|88496.8|88509.1|88459.1|88534.2|88497|88509.1|88459.1|52
1628702890000|2021-08-11 17:28:10|88508.9|88458.9|88501.4|88451.4|88508.9|88458.9|88501.1|88451.1|47
1628702900000|2021-08-11 17:28:20|88500.8|88450.8|88490.3|88440.3|88500.8|88450.8|88485.3|88435.3|58
1628702910000|2021-08-11 17:28:30|88490.6|88440.6|88490.6|88440.6|88491.2|88441.2|88488.8|88438.8|54
1628702920000|2021-08-11 17:28:40|88489.2|88439.2|88485.9|88435.9|88489.6|88439.6|88485.4|88435.4|59
1628702930000|2021-08-11 17:28:50|88485.8|88435.8|88490|88440|88490.6|88440.6|88485.6|88435.6|61
1628702940000|2021-08-11 17:29:00|88490.1|88440.1|88492.4|88442.4|88493.8|88456.9|88478.3|88438.5|53
1628702950000|2021-08-11 17:29:10|88492.1|88442.1|88494.3|88444.3|88495.1|88457|88477.9|88440.9|56
1628702960000|2021-08-11 17:29:20|88494.1|88444.1|88493.7|88443.7|88494.8|88444.8|88491.7|88441.7|52
1628702970000|2021-08-11 17:29:30|88493.5|88443.5|88479.9|88454.9|88495.3|88455.6|88479|88442|48
1628702980000|2021-08-11 17:29:40|88480.5|88455.5|88476.8|88451.8|88489.9|88455.5|88475.6|88439.8|41
1628702990000|2021-08-11 17:29:50|88476.9|88451.9|88476.7|88451.7|88477.3|88452.3|88475|88450|30
1628703000000|2021-08-11 17:30:00|88476.6|88451.6|88477.7|88452.7|88478.9|88453.9|88475.9|88450.9|25
1628703010000|2021-08-11 17:30:10|88478.1|88453.1|88480.7|88455.7|88494.4|88455.7|88477.4|88442.5|30
1628703020000|2021-08-11 17:30:20|88480.9|88455.9|88481.1|88456.1|88481.8|88456.8|88480.4|88455.4|14
1628703030000|2021-08-11 17:30:30|88481.7|88456.7|88491.8|88441.8|88491.8|88456.7|88478.7|88441.4|30
1628703040000|2021-08-11 17:30:40|88491.9|88441.9|88488|88438|88492.1|88442.1|88487.4|88437.4|37
1628703050000|2021-08-11 17:30:50|88486.4|88436.4|88482.7|88432.7|88486.8|88449.4|88471.1|88430.9|41
1628703060000|2021-08-11 17:31:00|88482.8|88432.8|88487.5|88437.5|88488.9|88450.5|88473.5|88432|40
1628703070000|2021-08-11 17:31:10|88487.8|88437.8|88477.4|88452.4|88489.7|88453.1|88476.7|88436.7|36
1628703080000|2021-08-11 17:31:20|88477.5|88452.5|88494.4|88444.4|88496|88453.7|88477|88441.3|45
1628703090000|2021-08-11 17:31:30|88494.2|88444.2|88494.9|88444.9|88495.3|88445.3|88494.1|88444.1|21
1628703100000|2021-08-11 17:31:40|88494|88444|88480.8|88455.8|88495.4|88457.2|88480.4|88444|18
1628703110000|2021-08-11 17:31:50|88481.3|88456.3|88482|88457|88483.5|88458.5|88480.7|88455.7|30
1628703120000|2021-08-11 17:32:00|88482.1|88457.1|88487.8|88437.8|88492|88457.1|88480.4|88437.3|34
1628703130000|2021-08-11 17:32:10|88485.9|88435.9|88490.3|88440.3|88490.3|88450.3|88471.9|88435.9|47
1628703140000|2021-08-11 17:32:20|88490.1|88440.1|88496.1|88446.1|88496.1|88454.1|88475.6|88438|48
1628703150000|2021-08-11 17:32:30|88496.2|88446.2|88485.1|88460.1|88496.8|88460.8|88482.5|88445|40
1628703160000|2021-08-11 17:32:40|88484.4|88459.4|88495.6|88445.6|88495.6|88459.5|88481.9|88443.2|50
1628703170000|2021-08-11 17:32:50|88495.5|88445.5|88510.6|88460.6|88512.8|88462.8|88495.5|88445.5|55
1628703180000|2021-08-11 17:33:00|88510.2|88460.2|88503.6|88453.6|88510.3|88460.3|88503.6|88453.6|61
1628703190000|2021-08-11 17:33:10|88503.8|88453.8|88493.2|88443.2|88503.9|88453.9|88492.5|88442.5|47
1628703200000|2021-08-11 17:33:20|88493.3|88443.3|88478.3|88453.3|88497.6|88460.1|88478.3|88443.2|42
1628703210000|2021-08-11 17:33:30|88478.6|88453.6|88481|88456|88482.3|88457.3|88478.6|88453.6|39
1628703220000|2021-08-11 17:33:40|88481.1|88456.1|88486.1|88436.1|88488.7|88457.5|88476.2|88434.2|49
1628703230000|2021-08-11 17:33:50|88485.2|88435.2|88490.3|88440.3|88490.6|88452.9|88474.6|88435.2|45
1628703240000|2021-08-11 17:34:00|88490.1|88440.1|88490.6|88440.6|88491.3|88441.3|88488.4|88438.4|54
1628703250000|2021-08-11 17:34:10|88490.7|88440.7|88494.3|88444.3|88494.3|88444.3|88489.9|88439.9|41
1628703260000|2021-08-11 17:34:20|88494|88444|88493.1|88443.1|88495.1|88445.1|88491|88441|41
1628703270000|2021-08-11 17:34:30|88492.8|88442.8|88494.2|88444.2|88495|88445|88492.3|88442.3|36
1628703280000|2021-08-11 17:34:40|88494.4|88444.4|88494.3|88444.3|88494.6|88444.6|88492.4|88442.4|31
1628703290000|2021-08-11 17:34:50|88494.1|88444.1|88493.9|88443.9|88495.4|88445.4|88493.5|88443.5|34
1628703300000|2021-08-11 17:35:00|88493.8|88443.8|88493.8|88443.8|88494.7|88444.7|88492.9|88442.9|27
1628703310000|2021-08-11 17:35:10|88493.6|88443.6|88479.5|88454.5|88495.6|88455.7|88479.5|88443.3|23
1628703320000|2021-08-11 17:35:20|88479|88454|88497|88447|88498.3|88459.8|88479|88442.2|46
1628703330000|2021-08-11 17:35:30|88497.4|88447.4|88499|88449|88501.6|88451.6|88487.1|88437.1|61
1628703340000|2021-08-11 17:35:40|88499.1|88449.1|88506.7|88456.7|88507.4|88457.4|88498.9|88448.9|49
1628703350000|2021-08-11 17:35:50|88505.9|88455.9|88504.1|88454.1|88506.5|88456.5|88501|88451|44
1628703360000|2021-08-11 17:36:00|88503.7|88453.7|88507.5|88457.5|88507.7|88457.7|88502.6|88452.6|37
1628703370000|2021-08-11 17:36:10|88507.4|88457.4|88522|88472|88522|88472|88505.3|88455.3|63
1628703380000|2021-08-11 17:36:20|88521|88471|88507.2|88457.2|88521.3|88471.3|88506.5|88456.5|70
1628703390000|2021-08-11 17:36:30|88506.6|88456.6|88506.8|88456.8|88511.6|88461.6|88504.2|88454.2|58
1628703400000|2021-08-11 17:36:40|88505.4|88455.4|88513.1|88463.1|88513.9|88463.9|88505.4|88455.4|47
1628703410000|2021-08-11 17:36:50|88513|88463|88515.5|88465.5|88516.5|88466.5|88512.3|88462.3|41
1628703420000|2021-08-11 17:37:00|88515.2|88465.2|88514.2|88464.2|88517.3|88467.3|88512.2|88462.2|51
1628703430000|2021-08-11 17:37:10|88512.2|88462.2|88513.3|88463.3|88513.4|88476.6|88496.7|88460.9|41
1628703440000|2021-08-11 17:37:20|88514.9|88464.9|88525.7|88475.7|88527.6|88477.6|88514.3|88464.3|43
1628703450000|2021-08-11 17:37:30|88525.5|88475.5|88527.3|88477.3|88528.6|88478.6|88524.4|88474.4|47
1628703460000|2021-08-11 17:37:40|88527.6|88477.6|88543|88493|88543.7|88493.7|88526.7|88476.7|59
1628703470000|2021-08-11 17:37:50|88542.8|88492.8|88533.2|88483.2|88543.2|88493.2|88533.2|88483.2|53
1628703480000|2021-08-11 17:38:00|88533.4|88483.4|88535.2|88485.2|88536.9|88486.9|88533.4|88483.4|30
1628703490000|2021-08-11 17:38:10|88535|88485|88533.4|88483.4|88539.4|88489.4|88531.1|88481.1|31
1628703500000|2021-08-11 17:38:20|88530.9|88480.9|88540.2|88490.2|88540.2|88490.2|88529.6|88479.6|58
1628703510000|2021-08-11 17:38:30|88539.2|88489.2|88532.3|88482.3|88539.2|88489.2|88532.1|88482.1|48
1628703520000|2021-08-11 17:38:40|88534.5|88484.5|88536.6|88486.6|88536.9|88486.9|88531.5|88481.5|38
1628703530000|2021-08-11 17:38:50|88536.7|88486.7|88536.5|88486.5|88537.8|88487.8|88531.2|88481.2|44
1628703540000|2021-08-11 17:39:00|88537|88487|88537.4|88487.4|88541.6|88491.6|88535.4|88485.4|61
1628703550000|2021-08-11 17:39:10|88537|88487|88541.9|88491.9|88541.9|88491.9|88535.1|88485.1|43
1628703560000|2021-08-11 17:39:20|88540|88490|88535.2|88485.2|88540.2|88490.2|88532.5|88482.5|52
1628703570000|2021-08-11 17:39:30|88534.4|88484.4|88535.3|88485.3|88537.3|88487.3|88534|88484|35
1628703580000|2021-08-11 17:39:40|88534.8|88484.8|88534.7|88484.7|88537|88487|88531.3|88481.3|41
1628703590000|2021-08-11 17:39:50|88535|88485|88539.2|88489.2|88540.3|88490.3|88532.8|88482.8|42
1628703600000|2021-08-11 17:40:00|88539.6|88489.6|88535.9|88485.9|88541.2|88491.2|88533.7|88483.7|41
1628703610000|2021-08-11 17:40:10|88536.3|88486.3|88535.9|88485.9|88536.8|88486.8|88535.7|88485.7|20
1628703620000|2021-08-11 17:40:20|88536.5|88486.5|88522.7|88497.7|88536.5|88497.7|88520.2|88479.8|41
1628703630000|2021-08-11 17:40:30|88522.3|88497.3|88523.6|88498.6|88539.3|88500.1|88521.8|88488|53
1628703640000|2021-08-11 17:40:40|88523.2|88498.2|88522|88497|88526.6|88501.6|88522|88497|37
1628703650000|2021-08-11 17:40:50|88521.4|88496.4|88522.7|88472.7|88532.2|88497.3|88515.5|88465.5|54
1628703660000|2021-08-11 17:41:00|88522.1|88472.1|88526.1|88476.1|88530.3|88480.3|88522.1|88472.1|66
1628703670000|2021-08-11 17:41:10|88525.6|88475.6|88527.2|88477.2|88527.2|88477.2|88525.2|88475.2|43
1628703680000|2021-08-11 17:41:20|88526.3|88476.3|88533.1|88483.1|88534.8|88493.6|88516.4|88476.3|62
1628703690000|2021-08-11 17:41:30|88532.5|88482.5|88534.5|88484.5|88535.7|88485.7|88532.5|88482.5|50
1628703700000|2021-08-11 17:41:40|88534.9|88484.9|88534.2|88484.2|88535.7|88485.7|88533.4|88483.4|34
1628703710000|2021-08-11 17:41:50|88534.4|88484.4|88534.3|88484.3|88537.4|88487.4|88533.8|88483.8|47
1628703720000|2021-08-11 17:42:00|88534.4|88484.4|88539.4|88489.4|88541.8|88491.8|88533.5|88483.5|42
1628703730000|2021-08-11 17:42:10|88539.3|88489.3|88545.3|88495.3|88545.9|88495.9|88539|88489|55
1628703740000|2021-08-11 17:42:20|88545.2|88495.2|88539|88489|88545.2|88495.2|88539|88489|55
1628703750000|2021-08-11 17:42:30|88539.3|88489.3|88530.1|88505.1|88539.5|88505.2|88527.6|88487.4|26
1628703760000|2021-08-11 17:42:40|88530.8|88505.8|88551.4|88501.4|88556|88508.2|88530.8|88498.1|63
1628703770000|2021-08-11 17:42:50|88550.7|88500.7|88551.8|88501.8|88553.3|88503.3|88547.6|88497.6|62
1628703780000|2021-08-11 17:43:00|88552.4|88502.4|88549.7|88499.7|88557|88507|88549.3|88499.3|58
1628703790000|2021-08-11 17:43:10|88549.5|88499.5|88553.6|88503.6|88553.6|88503.6|88549.5|88499.5|51
1628703800000|2021-08-11 17:43:20|88553.2|88503.2|88552.7|88502.7|88556.5|88506.5|88552|88502|46
1628703810000|2021-08-11 17:43:30|88552.9|88502.9|88556.2|88506.2|88556.2|88506.2|88549.9|88499.9|52
1628703820000|2021-08-11 17:43:40|88555.8|88505.8|88560.3|88510.3|88561.9|88511.9|88553.1|88503.1|61
1628703830000|2021-08-11 17:43:50|88561.3|88511.3|88564.7|88514.7|88570.7|88520.7|88560.8|88510.8|63
1628703840000|2021-08-11 17:44:00|88564.1|88514.1|88561.7|88511.7|88565.1|88515.1|88560.9|88510.9|55
1628703850000|2021-08-11 17:44:10|88562.4|88512.4|88555.3|88505.3|88563.4|88513.4|88553.3|88503.3|54
1628703860000|2021-08-11 17:44:20|88555.2|88505.2|88550.3|88500.3|88556.3|88506.3|88547.8|88497.8|51
1628703870000|2021-08-11 17:44:30|88551.3|88501.3|88554.3|88504.3|88555.9|88505.9|88548.2|88498.2|55
1628703880000|2021-08-11 17:44:40|88556.1|88506.1|88556.7|88506.7|88556.9|88506.9|88545.8|88495.8|54
1628703890000|2021-08-11 17:44:50|88556.8|88506.8|88550.9|88500.9|88556.8|88506.8|88548.8|88498.8|38
1628703900000|2021-08-11 17:45:00|88554|88504|88538.9|88513.9|88554.7|88517.3|88538.9|88502.6|50
1628703910000|2021-08-11 17:45:10|88540.5|88515.5|88554|88504|88554|88515.5|88535|88500.4|53
1628703920000|2021-08-11 17:45:20|88551.3|88501.3|88551.1|88501.1|88552.2|88502.2|88548.8|88498.8|37
1628703930000|2021-08-11 17:45:30|88551.7|88501.7|88551.7|88501.7|88553.4|88503.4|88550.5|88500.5|35
1628703940000|2021-08-11 17:45:40|88552|88502|88540.2|88515.2|88552.4|88516.5|88537|88496.4|58
1628703950000|2021-08-11 17:45:50|88541|88516|88549.4|88499.4|88557.5|88524|88538|88498.2|56
1628703960000|2021-08-11 17:46:00|88549.2|88499.2|88547.3|88497.3|88549.4|88499.4|88544.2|88494.2|43
1628703970000|2021-08-11 17:46:10|88547.7|88497.7|88541.7|88516.7|88555.9|88516.8|88537.7|88495.4|47
1628703980000|2021-08-11 17:46:20|88541.3|88516.3|88541.1|88516.1|88543.8|88518.8|88540.9|88515.9|30
1628703990000|2021-08-11 17:46:30|88540.7|88515.7|88554.7|88504.7|88555.9|88517.8|88540.7|88502.5|37
1628704000000|2021-08-11 17:46:40|88554.6|88504.6|88556.9|88506.9|88557.8|88507.8|88553.8|88503.8|29
1628704010000|2021-08-11 17:46:50|88556.5|88506.5|88557.6|88507.6|88557.9|88507.9|88556|88506|38
1628704020000|2021-08-11 17:47:00|88557.5|88507.5|88556.2|88506.2|88559.2|88509.2|88555.5|88505.5|41
1628704030000|2021-08-11 17:47:10|88557.6|88507.6|88546.9|88521.9|88558.4|88521.9|88546.1|88505.6|35
1628704040000|2021-08-11 17:47:20|88548.7|88523.7|88547.2|88522.2|88555.6|88524.2|88541.5|88505.6|44
1628704050000|2021-08-11 17:47:30|88547.6|88522.6|88547.5|88522.5|88548.1|88523.1|88546|88521|44
1628704060000|2021-08-11 17:47:40|88548|88523|88547.7|88522.7|88548.1|88523.1|88545.8|88520.8|35
1628704070000|2021-08-11 17:47:50|88547.3|88522.3|88550.2|88525.2|88551.6|88526.6|88546.3|88521.3|36
1628704080000|2021-08-11 17:48:00|88551.1|88526.1|88552|88527|88552.5|88527.5|88547.9|88522.9|44
1628704090000|2021-08-11 17:48:10|88551.5|88526.5|88563.7|88513.7|88564.9|88528.1|88548.5|88509.9|40
1628704100000|2021-08-11 17:48:20|88564.4|88514.4|88549.3|88524.3|88565.7|88526.9|88549|88512.2|50
1628704110000|2021-08-11 17:48:30|88549.4|88524.4|88562.6|88512.6|88563.5|88525.9|88548.5|88511.3|44
1628704120000|2021-08-11 17:48:40|88563.1|88513.1|88562.5|88512.5|88564.2|88514.2|88561|88511|39
1628704130000|2021-08-11 17:48:50|88562.6|88512.6|88564.2|88514.2|88564.9|88514.9|88562.3|88512.3|22
1628704140000|2021-08-11 17:49:00|88564|88514|88562|88512|88565.1|88515.1|88559|88509|53
1628704150000|2021-08-11 17:49:10|88562.4|88512.4|88561.5|88511.5|88562.8|88523.3|88546.5|88506.3|66
1628704160000|2021-08-11 17:49:20|88560.8|88510.8|88560.1|88510.1|88564|88514|88557.7|88507.7|63
1628704170000|2021-08-11 17:49:30|88559.9|88509.9|88562|88512|88562.9|88512.9|88558.4|88508.4|50
1628704180000|2021-08-11 17:49:40|88562.6|88512.6|88555.3|88530.3|88567.1|88531|88548.8|88511.5|47
1628704190000|2021-08-11 17:49:50|88555|88530|88553|88528|88555|88530|88549.8|88524.8|46
1628704200000|2021-08-11 17:50:00|88551|88526|88553.5|88528.5|88568.6|88530.6|88550.6|88514|52
1628704210000|2021-08-11 17:50:10|88553.9|88528.9|88554.3|88529.3|88555|88530|88552.6|88527.6|32
1628704220000|2021-08-11 17:50:20|88554.6|88529.6|88555.4|88530.4|88556.7|88531.7|88552.5|88527.5|48
1628704230000|2021-08-11 17:50:30|88554.5|88529.5|88573.4|88523.4|88574.4|88535.7|88554.5|88520.5|65
1628704240000|2021-08-11 17:50:40|88572.1|88522.1|88555.5|88530.5|88573.2|88532.3|88555.1|88518.8|54
1628704250000|2021-08-11 17:50:50|88556.2|88531.2|88566.8|88516.8|88567.5|88536.5|88555.7|88515|43
1628704260000|2021-08-11 17:51:00|88565.9|88515.9|88553.5|88528.5|88565.9|88529.6|88550.6|88515.9|46
1628704270000|2021-08-11 17:51:10|88553.3|88528.3|88555.3|88530.3|88555.3|88530.3|88552.4|88527.4|36
1628704280000|2021-08-11 17:51:20|88555.6|88530.6|88556.2|88531.2|88569.2|88533.4|88552.6|88517.7|52
1628704290000|2021-08-11 17:51:30|88556.1|88531.1|88566.9|88516.9|88567.9|88531.1|88551.4|88516.1|49
1628704300000|2021-08-11 17:51:40|88567.1|88517.1|88565.4|88515.4|88567.8|88517.8|88565.4|88515.4|41
1628704310000|2021-08-11 17:51:50|88565.5|88515.5|88571.2|88521.2|88571.3|88530.4|88555.4|88514.7|40
1628704320000|2021-08-11 17:52:00|88571.6|88521.6|88571.1|88521.1|88571.9|88521.9|88569.7|88519.7|34
1628704330000|2021-08-11 17:52:10|88571.2|88521.2|88568.6|88518.6|88572.8|88522.8|88566.9|88516.9|56
1628704340000|2021-08-11 17:52:20|88569.4|88519.4|88571.8|88521.8|88572.9|88522.9|88569.2|88519.2|26
1628704350000|2021-08-11 17:52:30|88572.1|88522.1|88579.4|88529.4|88581.9|88531.9|88570.5|88520.5|37
1628704360000|2021-08-11 17:52:40|88579.1|88529.1|88579|88529|88583.2|88533.2|88577.8|88527.8|42
1628704370000|2021-08-11 17:52:50|88578.8|88528.8|88560.7|88535.7|88579.2|88539|88558.5|88523.6|50
1628704380000|2021-08-11 17:53:00|88560.8|88535.8|88558.9|88533.9|88576.5|88539.2|88558.3|88522.5|50
1628704390000|2021-08-11 17:53:10|88558.7|88533.7|88557.1|88532.1|88568.7|88533.8|88555.2|88515.7|34
1628704400000|2021-08-11 17:53:20|88555.6|88530.6|88553.5|88528.5|88567.8|88532.7|88553.4|88516.5|36
1628704410000|2021-08-11 17:53:30|88553.4|88528.4|88568.1|88518.1|88569.2|88532.3|88552.6|88514.1|48
1628704420000|2021-08-11 17:53:40|88568|88518|88568.4|88518.4|88568.9|88518.9|88567.1|88517.1|33
1628704430000|2021-08-11 17:53:50|88567.9|88517.9|88565.6|88515.6|88570|88520|88564|88514|42
1628704440000|2021-08-11 17:54:00|88567.4|88517.4|88560.7|88510.7|88567.5|88528.2|88549.7|88509.6|46
1628704450000|2021-08-11 17:54:10|88560.2|88510.2|88566.1|88516.1|88566.9|88516.9|88560.2|88510.2|45
1628704460000|2021-08-11 17:54:20|88565.6|88515.6|88568.4|88518.4|88568.4|88518.4|88565.2|88515.2|30
1628704470000|2021-08-11 17:54:30|88556.1|88531.1|88554.2|88529.2|88566.4|88531.1|88550|88511.2|34
1628704480000|2021-08-11 17:54:40|88553.7|88528.7|88551.5|88526.5|88555.1|88530.1|88551.1|88526.1|29
1628704490000|2021-08-11 17:54:50|88551.1|88526.1|88548.9|88523.9|88551.9|88526.9|88547.7|88522.7|41
1628704500000|2021-08-11 17:55:00|88548.3|88523.3|88547.9|88522.9|88549.9|88524.9|88547.8|88522.8|27
1628704510000|2021-08-11 17:55:10|88548.1|88523.1|88548.2|88523.2|88549.3|88524.3|88546.9|88521.9|28
1628704520000|2021-08-11 17:55:20|88548.3|88523.3|88550.3|88525.3|88551.4|88526.4|88547.7|88522.7|37
1628704530000|2021-08-11 17:55:30|88550.2|88525.2|88548.4|88523.4|88551.9|88526.9|88547.9|88522.9|31
1628704540000|2021-08-11 17:55:40|88548.6|88523.6|88548.7|88523.7|88549.5|88524.5|88548.3|88523.3|18
1628704550000|2021-08-11 17:55:50|88548.1|88523.1|88548|88523|88548.5|88523.5|88547.4|88522.4|12
1628704560000|2021-08-11 17:56:00|88548.2|88523.2|88550.4|88500.4|88554.5|88523.2|88539.1|88499.8|60
1628704570000|2021-08-11 17:56:10|88549.9|88499.9|88556.1|88506.1|88557.1|88520|88543.3|88499.9|51
1628704580000|2021-08-11 17:56:20|88554.7|88504.7|88570.9|88520.9|88571.6|88532.8|88554.3|88504.3|61
1628704590000|2021-08-11 17:56:30|88571.7|88521.7|88583.1|88533.1|88585.4|88535.4|88570.7|88520.7|68
1628704600000|2021-08-11 17:56:40|88582.1|88532.1|88581.4|88531.4|88584.2|88534.2|88579.6|88529.6|59
1628704610000|2021-08-11 17:56:50|88581.2|88531.2|88580.1|88530.1|88583.5|88533.5|88579|88529|38
1628704620000|2021-08-11 17:57:00|88580.6|88530.6|88568.4|88543.4|88582.3|88546.3|88568.3|88529.2|35
1628704630000|2021-08-11 17:57:10|88568.5|88543.5|88580.5|88530.5|88582|88546|88568.5|88530.5|28
1628704640000|2021-08-11 17:57:20|88580.2|88530.2|88581.2|88531.2|88583.8|88546.6|88568.5|88529.7|36
1628704650000|2021-08-11 17:57:30|88581.5|88531.5|88570.3|88545.3|88583.1|88547.2|88569.2|88531|52
1628704660000|2021-08-11 17:57:40|88570|88545|88581.1|88531.1|88583.1|88545|88568.8|88529.7|31
1628704670000|2021-08-11 17:57:50|88581.2|88531.2|88583.4|88533.4|88584.4|88534.4|88580.9|88530.9|33
1628704680000|2021-08-11 17:58:00|88583.5|88533.5|88587.4|88537.4|88594.8|88544.8|88583.4|88533.4|69
1628704690000|2021-08-11 17:58:10|88584.9|88534.9|88589.5|88539.5|88591|88541|88584.9|88534.9|60
1628704700000|2021-08-11 17:58:20|88589.4|88539.4|88587.9|88537.9|88590.3|88540.3|88584.9|88534.9|59
1628704710000|2021-08-11 17:58:30|88588.4|88538.4|88585.9|88535.9|88589.1|88539.1|88582.9|88532.9|56
1628704720000|2021-08-11 17:58:40|88585.5|88535.5|88575|88550|88587.3|88550|88573.5|88534.7|36
1628704730000|2021-08-11 17:58:50|88574|88549|88576.2|88551.2|88587.7|88552.3|88572.5|88536.4|43
1628704740000|2021-08-11 17:59:00|88576.7|88551.7|88575|88550|88577|88552|88574.8|88549.8|29
1628704750000|2021-08-11 17:59:10|88576.8|88551.8|88589.1|88539.1|88589.4|88552.5|88575.2|88537.8|38
1628704760000|2021-08-11 17:59:20|88589.4|88539.4|88583.7|88533.7|88590.1|88550.7|88570.7|88533.6|49
1628704770000|2021-08-11 17:59:30|88584.3|88534.3|88576.9|88551.9|88587.7|88552.3|88575.2|88534.3|38
1628704780000|2021-08-11 17:59:40|88577.2|88552.2|88589.7|88539.7|88592.8|88552.2|88577.2|88536|36
1628704790000|2021-08-11 17:59:50|88589.9|88539.9|88588.2|88538.2|88591.7|88553.3|88574.8|88536.9|53
1628704800000|2021-08-11 18:00:00|88587.3|88537.3|88588.9|88538.9|88591.7|88557.8|88573.9|88536.1|63
1628704810000|2021-08-11 18:00:10|88590|88540|88574.7|88549.7|88590|88551.9|88571.3|88534.2|69
1628704820000|2021-08-11 18:00:20|88575.2|88550.2|88592.5|88542.5|88593.8|88555.4|88575.2|88537.4|62
1628704830000|2021-08-11 18:00:30|88591.6|88541.6|88594.7|88544.7|88597.1|88547.1|88590.6|88540.6|61
1628704840000|2021-08-11 18:00:40|88594.3|88544.3|88600.3|88550.3|88602|88552|88594.3|88544.3|46
1628704850000|2021-08-11 18:00:50|88600.9|88550.9|88586.9|88561.9|88601|88562.6|88586.9|88547.7|47
1628704860000|2021-08-11 18:01:00|88586.4|88561.4|88585.4|88560.4|88588|88563|88584.5|88559.5|43
1628704870000|2021-08-11 18:01:10|88585.6|88560.6|88583|88558|88595.9|88562.9|88582.4|88545|30
1628704880000|2021-08-11 18:01:20|88583.4|88558.4|88583.4|88558.4|88584.8|88559.8|88582.2|88557.2|53
1628704890000|2021-08-11 18:01:30|88583.1|88558.1|88582.2|88557.2|88583.7|88558.7|88582.2|88557.2|24
1628704900000|2021-08-11 18:01:40|88582.5|88557.5|88580.7|88555.7|88583.5|88558.5|88579.9|88554.9|27
1628704910000|2021-08-11 18:01:50|88581|88556|88579|88554|88581.4|88556.4|88578|88553|43
1628704920000|2021-08-11 18:02:00|88578.7|88553.7|88587.3|88537.3|88589.6|88553.7|88574.3|88533.9|45
1628704930000|2021-08-11 18:02:10|88587.2|88537.2|88586.6|88536.6|88588.4|88538.4|88586.1|88536.1|32
1628704940000|2021-08-11 18:02:20|88586.5|88536.5|88588.2|88538.2|88588.7|88538.7|88580|88530|58
1628704950000|2021-08-11 18:02:30|88587.8|88537.8|88592.8|88542.8|88593|88554.6|88574.1|88534.9|48
1628704960000|2021-08-11 18:02:40|88592.5|88542.5|88592.7|88542.7|88594.1|88544.1|88591.6|88541.6|35
1628704970000|2021-08-11 18:02:50|88592.6|88542.6|88590.2|88540.2|88592.9|88542.9|88590|88540|20
1628704980000|2021-08-11 18:03:00|88589.9|88539.9|88589.7|88539.7|88589.9|88550.7|88574.3|88535.2|48
1628704990000|2021-08-11 18:03:10|88589.5|88539.5|88588.8|88538.8|88590.4|88540.4|88587.3|88537.3|36
1628705000000|2021-08-11 18:03:20|88588.7|88538.7|88588.9|88538.9|88589.2|88539.2|88588.4|88538.4|14
1628705010000|2021-08-11 18:03:30|88588.3|88538.3|88590.3|88540.3|88590.8|88540.8|88587.9|88537.9|20
1628705020000|2021-08-11 18:03:40|88589.7|88539.7|88591|88541|88591.9|88541.9|88589.2|88539.2|28
1628705030000|2021-08-11 18:03:50|88591.1|88541.1|88576.3|88551.3|88592.7|88551.9|88575.7|88537.8|38
1628705040000|2021-08-11 18:04:00|88577.4|88552.4|88589.4|88539.4|88589.4|88552.4|88574.8|88537.1|30
1628705050000|2021-08-11 18:04:10|88589.3|88539.3|88593.3|88543.3|88593.8|88543.8|88588.9|88538.9|24
1628705060000|2021-08-11 18:04:20|88595.1|88545.1|88594.1|88544.1|88595.6|88545.6|88592.1|88542.1|34
1628705070000|2021-08-11 18:04:30|88594|88544|88580.9|88555.9|88595.7|88558.6|88580.9|88544|37
1628705080000|2021-08-11 18:04:40|88580.6|88555.6|88582.8|88557.8|88584.2|88559.2|88580.6|88555.6|41
1628705090000|2021-08-11 18:04:50|88583.1|88558.1|88582.1|88557.1|88583.8|88558.8|88581.3|88556.3|23
1628705100000|2021-08-11 18:05:00|88578.5|88553.5|88578.3|88553.3|88581.2|88556.2|88578.3|88553.3|34
1628705110000|2021-08-11 18:05:10|88579|88554|88578.3|88553.3|88579|88554|88578.1|88553.1|12
1628705120000|2021-08-11 18:05:20|88578.2|88553.2|88576|88551|88578.5|88553.5|88575.9|88550.9|33
1628705130000|2021-08-11 18:05:30|88575.7|88550.7|88579.5|88554.5|88580.3|88555.3|88575.7|88550.7|32
1628705140000|2021-08-11 18:05:40|88579.4|88554.4|88595.3|88545.3|88599.3|88554.5|88578.1|88543|36
1628705150000|2021-08-11 18:05:50|88595.5|88545.5|88593.9|88543.9|88598|88548|88593.8|88543.8|60
1628705160000|2021-08-11 18:06:00|88593.8|88543.8|88580.6|88555.6|88595.3|88557.1|88580.6|88543|37
1628705170000|2021-08-11 18:06:10|88580.8|88555.8|88588.3|88538.3|88588.6|88556.4|88577.5|88537|44
1628705180000|2021-08-11 18:06:20|88587.8|88537.8|88587.5|88537.5|88589|88539|88585.4|88535.4|55
1628705190000|2021-08-11 18:06:30|88587.3|88537.3|88581.9|88531.9|88587.9|88537.9|88581.1|88531.1|48
1628705200000|2021-08-11 18:06:40|88581.6|88531.6|88583.5|88533.5|88583.7|88533.7|88581.6|88531.6|36
1628705210000|2021-08-11 18:06:50|88583.3|88533.3|88582.7|88532.7|88583.4|88533.4|88582|88532|40
1628705220000|2021-08-11 18:07:00|88582.5|88532.5|88583.5|88533.5|88584.9|88534.9|88581.9|88531.9|35
1628705230000|2021-08-11 18:07:10|88584.4|88534.4|88572.7|88547.7|88584.4|88547.8|88570|88534.4|32
1628705240000|2021-08-11 18:07:20|88572.6|88547.6|88572.2|88547.2|88573.1|88548.1|88571.6|88546.6|24
1628705250000|2021-08-11 18:07:30|88572.9|88547.9|88571.7|88546.7|88572.9|88547.9|88570.7|88545.7|23
1628705260000|2021-08-11 18:07:40|88571.8|88546.8|88572.3|88547.3|88572.9|88547.9|88570.3|88545.3|12
1628705270000|2021-08-11 18:07:50|88572.9|88547.9|88588.5|88538.5|88590|88552.4|88572|88536.2|26
1628705280000|2021-08-11 18:08:00|88587|88537|88586.5|88536.5|88587.5|88537.5|88585.9|88535.9|23
1628705290000|2021-08-11 18:08:10|88585.8|88535.8|88585.5|88535.5|88586.6|88536.6|88585.5|88535.5|15
1628705300000|2021-08-11 18:08:20|88585.7|88535.7|88586.3|88536.3|88586.5|88536.5|88584.9|88534.9|29
1628705310000|2021-08-11 18:08:30|88586.4|88536.4|88586.1|88536.1|88586.6|88536.6|88584.9|88534.9|21
1628705320000|2021-08-11 18:08:40|88585|88535|88587|88537|88587.2|88537.2|88584.4|88534.4|19
1628705330000|2021-08-11 18:08:50|88587.2|88537.2|88572.5|88547.5|88587.4|88549.4|88571.4|88536.4|28
1628705340000|2021-08-11 18:09:00|88571.9|88546.9|88571.2|88546.2|88572.1|88547.1|88569.9|88544.9|29
1628705350000|2021-08-11 18:09:10|88571.7|88546.7|88569|88544|88573.5|88548.5|88568.8|88543.8|18
1628705360000|2021-08-11 18:09:20|88568.8|88543.8|88570.9|88545.9|88571|88546|88568.6|88543.6|24
1628705370000|2021-08-11 18:09:30|88570.6|88545.6|88570.4|88545.4|88571.2|88546.2|88569.3|88544.3|18
1628705380000|2021-08-11 18:09:40|88570.3|88545.3|88571|88546|88571.3|88546.3|88570.3|88545.3|21
1628705390000|2021-08-11 18:09:50|88570.1|88545.1|88571|88546|88571.3|88546.3|88569.9|88544.9|15
1628705400000|2021-08-11 18:10:00|88570.5|88545.5|88572.7|88547.7|88587.1|88547.7|88569.5|88534.6|40
1628705410000|2021-08-11 18:10:10|88571.3|88546.3|88586.7|88536.7|88587.8|88548.6|88571.3|88535.6|51
1628705420000|2021-08-11 18:10:20|88586.6|88536.6|88587.6|88537.6|88587.7|88537.7|88585.6|88535.6|25
1628705430000|2021-08-11 18:10:30|88587.9|88537.9|88578.9|88553.9|88589.8|88554.7|88577.6|88537.9|26
1628705440000|2021-08-11 18:10:40|88578.4|88553.4|88579.6|88554.6|88580.5|88555.5|88575.1|88550.1|42
1628705450000|2021-08-11 18:10:50|88578.9|88553.9|88578.4|88553.4|88579.9|88554.9|88578.3|88553.3|24
1628705460000|2021-08-11 18:11:00|88578.3|88553.3|88587.4|88537.4|88589|88553.3|88574.8|88537.4|21
1628705470000|2021-08-11 18:11:10|88587.3|88537.3|88588.7|88538.7|88588.7|88538.7|88585.9|88535.9|26
1628705480000|2021-08-11 18:11:20|88588.2|88538.2|88585.9|88535.9|88591.5|88550.6|88575.1|88535.9|36
1628705490000|2021-08-11 18:11:30|88587|88537|88586.6|88536.6|88588.4|88538.4|88585.3|88535.3|28
1628705500000|2021-08-11 18:11:40|88586.2|88536.2|88587.1|88537.1|88587.1|88537.1|88585.9|88535.9|20
1628705510000|2021-08-11 18:11:50|88588.2|88538.2|88575|88550|88588.2|88550|88574.5|88536.8|15
1628705520000|2021-08-11 18:12:00|88574.7|88549.7|88575.3|88550.3|88576.2|88551.2|88574.3|88549.3|20
1628705530000|2021-08-11 18:12:10|88574.9|88549.9|88575.3|88550.3|88575.6|88550.6|88574.3|88549.3|14
1628705540000|2021-08-11 18:12:20|88574.7|88549.7|88578.9|88553.9|88579.1|88554.1|88574.7|88549.7|35
1628705550000|2021-08-11 18:12:30|88579.1|88554.1|88577.2|88552.2|88579.3|88554.3|88577|88552|25
1628705560000|2021-08-11 18:12:40|88577.1|88552.1|88576.6|88551.6|88577.1|88552.1|88576.4|88551.4|20
1628705570000|2021-08-11 18:12:50|88576.7|88551.7|88576.4|88551.4|88576.9|88551.9|88575.3|88550.3|14
1628705580000|2021-08-11 18:13:00|88576.3|88551.3|88577.6|88552.6|88587.5|88553.8|88575|88537.5|23
1628705590000|2021-08-11 18:13:10|88577.1|88552.1|88576.9|88551.9|88577.2|88552.2|88576.3|88551.3|17
1628705600000|2021-08-11 18:13:20|88577|88552|88576.8|88551.8|88577.3|88552.3|88575.6|88550.6|15
1628705610000|2021-08-11 18:13:30|88576.4|88551.4|88575.8|88550.8|88578.5|88553.5|88574.2|88549.2|34
1628705620000|2021-08-11 18:13:40|88576.9|88551.9|88576|88551|88577.3|88552.3|88572.8|88547.8|28
1628705630000|2021-08-11 18:13:50|88574.1|88549.1|88570.8|88545.8|88575.8|88550.8|88570.8|88545.8|39
1628705640000|2021-08-11 18:14:00|88570.6|88545.6|88577.1|88552.1|88590.6|88553.7|88570.5|88532.4|47
1628705650000|2021-08-11 18:14:10|88575.8|88550.8|88588.9|88538.9|88589.2|88551.2|88575.6|88537.9|29
1628705660000|2021-08-11 18:14:20|88588.8|88538.8|88593.8|88543.8|88594.5|88556.9|88580|88538.8|48
1628705670000|2021-08-11 18:14:30|88593.7|88543.7|88593.6|88543.6|88594.5|88544.5|88592.1|88542.1|32
1628705680000|2021-08-11 18:14:40|88581|88556|88593.1|88543.1|88593.1|88556|88579.4|88542.6|21
1628705690000|2021-08-11 18:14:50|88593|88543|88595.5|88545.5|88596.5|88546.5|88593|88543|31
1628705700000|2021-08-11 18:15:00|88595.2|88545.2|88592.5|88542.5|88595.3|88545.3|88592.1|88542.1|40
1628705710000|2021-08-11 18:15:10|88592.6|88542.6|88594.6|88544.6|88594.6|88544.6|88592|88542|18
1628705720000|2021-08-11 18:15:20|88594.4|88544.4|88584.3|88559.3|88595|88559.5|88581.2|88544.1|20
1628705730000|2021-08-11 18:15:30|88584.1|88559.1|88584.6|88559.6|88585.9|88560.9|88583.4|88558.4|22
1628705740000|2021-08-11 18:15:40|88585.8|88560.8|88581.7|88556.7|88585.8|88560.8|88581.7|88556.7|16
1628705750000|2021-08-11 18:15:50|88581.6|88556.6|88581|88556|88582.6|88557.6|88580.7|88555.7|25
1628705760000|2021-08-11 18:16:00|88580.5|88555.5|88581.3|88556.3|88582.1|88557.1|88579.7|88554.7|35
1628705770000|2021-08-11 18:16:10|88581.1|88556.1|88581.2|88556.2|88581.8|88556.8|88580.9|88555.9|19
1628705780000|2021-08-11 18:16:20|88581.1|88556.1|88580.7|88555.7|88581.3|88556.3|88580|88555|9
1628705790000|2021-08-11 18:16:30|88580.4|88555.4|88580.1|88555.1|88582.2|88557.2|88580.1|88555.1|18
1628705800000|2021-08-11 18:16:40|88581.8|88556.8|88587.7|88562.7|88595.8|88562.8|88580.1|88545.2|36
1628705810000|2021-08-11 18:16:50|88587.2|88562.2|88586.9|88561.9|88588|88563|88586.7|88561.7|30
1628705820000|2021-08-11 18:17:00|88587|88562|88589.9|88564.9|88590.1|88565.1|88586.3|88561.3|43
1628705830000|2021-08-11 18:17:10|88589.7|88564.7|88588.9|88563.9|88589.7|88564.7|88587.6|88562.6|33
1628705840000|2021-08-11 18:17:20|88588.3|88563.3|88588.6|88563.6|88588.7|88563.7|88588.3|88563.3|7
1628705850000|2021-08-11 18:17:30|88588.5|88563.5|88590.5|88565.5|88592|88567|88587.7|88562.7|33
1628705860000|2021-08-11 18:17:40|88590.1|88565.1|88589.5|88564.5|88590.7|88565.7|88589.1|88564.1|35
1628705870000|2021-08-11 18:17:50|88589.3|88564.3|88590.1|88565.1|88590.8|88565.8|88589.3|88564.3|20
1628705880000|2021-08-11 18:18:00|88589.9|88564.9|88589.4|88564.4|88590.7|88565.7|88589.3|88564.3|17
1628705890000|2021-08-11 18:18:10|88589.2|88564.2|88589.2|88564.2|88590.4|88565.4|88589.2|88564.2|16
1628705900000|2021-08-11 18:18:20|88589.3|88564.3|88589.8|88564.8|88590.7|88565.7|88587.8|88562.8|27
1628705910000|2021-08-11 18:18:30|88590|88565|88590.4|88565.4|88590.9|88565.9|88588.9|88563.9|16
1628705920000|2021-08-11 18:18:40|88590.3|88565.3|88609.6|88559.6|88610.1|88571.8|88590.3|88557.1|42
1628705930000|2021-08-11 18:18:50|88609.7|88559.7|88603.7|88578.7|88615.3|88578.7|88597.1|88559.7|43
1628705940000|2021-08-11 18:19:00|88603.4|88578.4|88606.3|88581.3|88620.2|88583.1|88602.7|88566.7|41
1628705950000|2021-08-11 18:19:10|88606.2|88581.2|88607.8|88582.8|88622|88584.7|88606.1|88568|44
1628705960000|2021-08-11 18:19:20|88607.5|88582.5|88609.9|88584.9|88610.3|88585.3|88607.4|88582.4|34
1628705970000|2021-08-11 18:19:30|88610|88585|88618.7|88568.7|88620.3|88585|88606.1|88567.5|36
1628705980000|2021-08-11 18:19:40|88618.5|88568.5|88606|88581|88619.3|88582.1|88605.4|88568.3|40
1628705990000|2021-08-11 18:19:50|88606.7|88581.7|88606.2|88581.2|88606.7|88581.7|88604.8|88579.8|24
1628706000000|2021-08-11 18:20:00|88605.8|88580.8|88606|88581|88606.5|88581.5|88605.1|88580.1|22
1628706010000|2021-08-11 18:20:10|88605.9|88580.9|88603.6|88578.6|88606.1|88581.1|88603.6|88578.6|27
1628706020000|2021-08-11 18:20:20|88603.3|88578.3|88614.7|88564.7|88615.7|88580.2|88602.2|88564|27
1628706030000|2021-08-11 18:20:30|88615.8|88565.8|88605.7|88580.7|88615.8|88582.4|88604.7|88564.6|31
1628706040000|2021-08-11 18:20:40|88608.9|88583.9|88605.8|88580.8|88609.6|88584.6|88604.9|88579.9|37
1628706050000|2021-08-11 18:20:50|88605.4|88580.4|88606|88581|88606.3|88581.3|88604.8|88579.8|25
1628706060000|2021-08-11 18:21:00|88605.9|88580.9|88605.4|88580.4|88606.9|88581.9|88605.2|88580.2|22
1628706070000|2021-08-11 18:21:10|88605.1|88580.1|88605.3|88580.3|88606.4|88581.4|88603.2|88578.2|22
1628706080000|2021-08-11 18:21:20|88605.1|88580.1|88610.2|88585.2|88618|88585.5|88604.7|88568|32
1628706090000|2021-08-11 18:21:30|88610.3|88585.3|88610.2|88585.2|88610.9|88585.9|88609.8|88584.8|24
1628706100000|2021-08-11 18:21:40|88610|88585|88608.6|88583.6|88610|88585|88607.9|88582.9|27
1628706110000|2021-08-11 18:21:50|88609.2|88584.2|88621.6|88571.6|88624.4|88585.8|88606.9|88569.5|43
1628706120000|2021-08-11 18:22:00|88620.4|88570.4|88612.4|88587.4|88623.8|88587.6|88610.5|88570.4|26
1628706130000|2021-08-11 18:22:10|88611.9|88586.9|88613.8|88588.8|88614.1|88589.1|88611.9|88586.9|25
1628706140000|2021-08-11 18:22:20|88613.9|88588.9|88614.8|88589.8|88615.3|88590.3|88612.3|88587.3|38
1628706150000|2021-08-11 18:22:30|88614.6|88589.6|88612.2|88587.2|88614.6|88589.6|88612.2|88587.2|29
1628706160000|2021-08-11 18:22:40|88612|88587|88610.2|88585.2|88612.6|88587.6|88608.1|88583.1|42
1628706170000|2021-08-11 18:22:50|88610.1|88585.1|88622.7|88572.7|88623.1|88586.1|88610|88572.1|20
1628706180000|2021-08-11 18:23:00|88623|88573|88622|88572|88623.4|88573.4|88621.9|88571.9|23
1628706190000|2021-08-11 18:23:10|88621.9|88571.9|88622.6|88572.6|88622.7|88572.7|88621.8|88571.8|13
1628706200000|2021-08-11 18:23:20|88623|88573|88622|88572|88623|88573|88621.8|88571.8|22
1628706210000|2021-08-11 18:23:30|88621.9|88571.9|88609.8|88584.8|88622.9|88584.8|88608.8|88571.4|15
1628706220000|2021-08-11 18:23:40|88608.8|88583.8|88606.1|88581.1|88610.5|88585.5|88606.1|88581.1|28
1628706230000|2021-08-11 18:23:50|88606.3|88581.3|88605.5|88580.5|88608.4|88583.4|88605|88580|46
1628706240000|2021-08-11 18:24:00|88605.2|88580.2|88604.6|88579.6|88605.8|88580.8|88604.6|88579.6|20
1628706250000|2021-08-11 18:24:10|88605|88580|88606.6|88581.6|88606.6|88581.6|88604.9|88579.9|13
1628706260000|2021-08-11 18:24:20|88606.2|88581.2|88605.8|88580.8|88606.5|88581.5|88605.4|88580.4|16
1628706270000|2021-08-11 18:24:30|88605.2|88580.2|88604|88579|88606.6|88581.6|88604|88579|21
1628706280000|2021-08-11 18:24:40|88605.6|88580.6|88604.1|88579.1|88605.6|88580.6|88602.9|88577.9|32
1628706290000|2021-08-11 18:24:50|88603.9|88578.9|88604.8|88579.8|88606.2|88581.2|88603.9|88578.9|32
1628706300000|2021-08-11 18:25:00|88605.9|88580.9|88605.3|88580.3|88605.9|88580.9|88604.8|88579.8|15
1628706310000|2021-08-11 18:25:10|88605.5|88580.5|88609|88584|88621.9|88584.4|88605.3|88568.8|43
1628706320000|2021-08-11 18:25:20|88608.8|88583.8|88622|88572|88622.6|88583.8|88607.7|88570.1|30
1628706330000|2021-08-11 18:25:30|88621.7|88571.7|88621.8|88571.8|88622.3|88572.3|88621.5|88571.5|16
1628706340000|2021-08-11 18:25:40|88622.1|88572.1|88605.7|88580.7|88622.2|88582|88605.5|88571.8|25
1628706350000|2021-08-11 18:25:50|88605.5|88580.5|88608.8|88583.8|88609.3|88584.3|88605.4|88580.4|44
1628706360000|2021-08-11 18:26:00|88609.6|88584.6|88609|88584|88610.2|88585.2|88608|88583|35
1628706370000|2021-08-11 18:26:10|88609.3|88584.3|88609.5|88584.5|88610.1|88585.1|88609.3|88584.3|19
1628706380000|2021-08-11 18:26:20|88609.7|88584.7|88610.3|88585.3|88610.3|88585.3|88608.1|88583.1|15
1628706390000|2021-08-11 18:26:30|88609.2|88584.2|88608.9|88583.9|88610.7|88585.7|88608.4|88583.4|25
1628706400000|2021-08-11 18:26:40|88608.8|88583.8|88608.2|88583.2|88609.2|88584.2|88607.6|88582.6|26
1628706410000|2021-08-11 18:26:50|88608.3|88583.3|88607.2|88582.2|88608.5|88583.5|88606.7|88581.7|29
1628706420000|2021-08-11 18:27:00|88608|88583|88619.3|88569.3|88619.8|88583|88606.5|88565.9|45
1628706430000|2021-08-11 18:27:10|88619.9|88569.9|88622.7|88572.7|88623.6|88573.6|88618.6|88568.6|28
1628706440000|2021-08-11 18:27:20|88622.8|88572.8|88620.9|88570.9|88623.3|88573.3|88620.9|88570.9|34
1628706450000|2021-08-11 18:27:30|88620.5|88570.5|88609.2|88584.2|88620.8|88585.3|88608.6|88570.3|21
1628706460000|2021-08-11 18:27:40|88609.5|88584.5|88618.4|88568.4|88620.1|88585.3|88609.1|88567.3|36
1628706470000|2021-08-11 18:27:50|88617.8|88567.8|88604.5|88579.5|88618.2|88581.1|88601.1|88567|50
1628706480000|2021-08-11 18:28:00|88604.1|88579.1|88621.3|88571.3|88623.4|88583.8|88604.1|88566.7|52
1628706490000|2021-08-11 18:28:10|88619.7|88569.7|88620.7|88570.7|88622.7|88572.7|88619.6|88569.6|23
1628706500000|2021-08-11 18:28:20|88620.4|88570.4|88620.2|88570.2|88621.2|88571.2|88620.2|88570.2|13
1628706510000|2021-08-11 18:28:30|88620.7|88570.7|88619.5|88569.5|88621.4|88571.4|88619.3|88569.3|39
1628706520000|2021-08-11 18:28:40|88620.1|88570.1|88607|88582|88621.6|88584.4|88606.4|88569.3|38
1628706530000|2021-08-11 18:28:50|88607.3|88582.3|88616.2|88566.2|88619.7|88584.5|88606.5|88565.8|45
1628706540000|2021-08-11 18:29:00|88616.4|88566.4|88606.3|88581.3|88620.3|88583.6|88604.2|88565.4|28
1628706550000|2021-08-11 18:29:10|88607.2|88582.2|88619.7|88569.7|88620.5|88583.3|88606.7|88569.3|35
1628706560000|2021-08-11 18:29:20|88621.1|88571.1|88620.2|88570.2|88621.1|88571.1|88619.8|88569.8|18
1628706570000|2021-08-11 18:29:30|88619.9|88569.9|88619.9|88569.9|88621.2|88571.2|88619.9|88569.9|19
1628706580000|2021-08-11 18:29:40|88619.8|88569.8|88620.5|88570.5|88620.7|88570.7|88618.2|88568.2|18
1628706590000|2021-08-11 18:29:50|88618.9|88568.9|88620.1|88570.1|88620.7|88570.7|88617.7|88567.7|25
1628706600000|2021-08-11 18:30:00|88620.5|88570.5|88615.7|88565.7|88620.5|88585.4|88602.7|88565|43
1628706610000|2021-08-11 18:30:10|88616|88566|88615.3|88565.3|88616.4|88579.9|88603|88565.3|19
1628706620000|2021-08-11 18:30:20|88615.4|88565.4|88616.4|88566.4|88616.4|88566.4|88615.4|88565.4|14
1628706630000|2021-08-11 18:30:30|88616.6|88566.6|88614.5|88564.5|88618.6|88579.1|88602.7|88564.5|31
1628706640000|2021-08-11 18:30:40|88616.2|88566.2|88615.6|88565.6|88616.2|88566.2|88615|88565|13
1628706650000|2021-08-11 18:30:50|88615.3|88565.3|88615.1|88565.1|88616.8|88566.8|88614.9|88564.9|22
1628706660000|2021-08-11 18:31:00|88615.5|88565.5|88610.5|88560.5|88615.5|88575.7|88600.7|88558.8|44
1628706670000|2021-08-11 18:31:10|88611.6|88561.6|88612.2|88562.2|88612.9|88562.9|88610.2|88560.2|25
1628706680000|2021-08-11 18:31:20|88612|88562|88608.1|88558.1|88612.7|88562.7|88607.8|88557.8|34
1628706690000|2021-08-11 18:31:30|88608.4|88558.4|88612.2|88562.2|88612.6|88562.6|88607.8|88557.8|31
1628706700000|2021-08-11 18:31:40|88612.8|88562.8|88613.2|88563.2|88613.6|88563.6|88611.8|88561.8|31
1628706710000|2021-08-11 18:31:50|88613.5|88563.5|88614.2|88564.2|88614.2|88564.2|88612.8|88562.8|12
1628706720000|2021-08-11 18:32:00|88613.4|88563.4|88612|88562|88613.6|88563.6|88611.8|88561.8|17
1628706730000|2021-08-11 18:32:10|88612.3|88562.3|88600.5|88575.5|88613.3|88575.5|88598.4|88560.5|34
1628706740000|2021-08-11 18:32:20|88602.5|88577.5|88615.4|88565.4|88616.4|88577.5|88600.5|88562.6|37
1628706750000|2021-08-11 18:32:30|88615.3|88565.3|88615.3|88565.3|88617.5|88579.4|88601.3|88565.3|45
1628706760000|2021-08-11 18:32:40|88616.6|88566.6|88614.8|88564.8|88616.6|88566.6|88614.7|88564.7|16
1628706770000|2021-08-11 18:32:50|88614.6|88564.6|88615.7|88565.7|88615.7|88565.7|88614.6|88564.6|17
1628706780000|2021-08-11 18:33:00|88615.6|88565.6|88620.4|88570.4|88621.2|88571.2|88615.6|88565.6|36
1628706790000|2021-08-11 18:33:10|88620.3|88570.3|88621.6|88571.6|88622.2|88585.6|88607.3|88570.3|42
1628706800000|2021-08-11 18:33:20|88621.9|88571.9|88622.4|88572.4|88622.9|88572.9|88621.6|88571.6|21
1628706810000|2021-08-11 18:33:30|88622.3|88572.3|88610.7|88585.7|88623.6|88585.8|88610|88572.3|15
1628706820000|2021-08-11 18:33:40|88611.1|88586.1|88609.7|88584.7|88611.3|88586.3|88609.7|88584.7|12
1628706830000|2021-08-11 18:33:50|88609.8|88584.8|88609.4|88584.4|88609.8|88584.8|88609.4|88584.4|7
1628706840000|2021-08-11 18:34:00|88609.3|88584.3|88625|88575|88625.2|88587.4|88609.1|88572.8|24
1628706850000|2021-08-11 18:34:10|88624.4|88574.4|88624|88574|88625.3|88575.3|88622.5|88572.5|21
1628706860000|2021-08-11 18:34:20|88623.4|88573.4|88611.2|88586.2|88624.4|88586.5|88610.3|88573.4|17
1628706870000|2021-08-11 18:34:30|88610.7|88585.7|88623.7|88573.7|88623.7|88586.1|88610.6|88573.7|8
1628706880000|2021-08-11 18:34:40|88623.2|88573.2|88623.5|88573.5|88623.7|88573.7|88622|88572|23
1628706890000|2021-08-11 18:34:50|88623.6|88573.6|88620.5|88570.5|88623.7|88573.7|88618.3|88568.3|38
1628706900000|2021-08-11 18:35:00|88620.3|88570.3|88620.3|88570.3|88621.1|88571.1|88618.9|88568.9|14
1628706910000|2021-08-11 18:35:10|88620.4|88570.4|88620.8|88570.8|88622.7|88572.7|88619.6|88569.6|21
1628706920000|2021-08-11 18:35:20|88621.5|88571.5|88621|88571|88621.8|88571.8|88619.8|88569.8|14
1628706930000|2021-08-11 18:35:30|88621.1|88571.1|88619.5|88569.5|88621.7|88571.7|88619.4|88569.4|11
1628706940000|2021-08-11 18:35:40|88621.5|88571.5|88619.2|88569.2|88621.5|88571.5|88618.4|88568.4|24
1628706950000|2021-08-11 18:35:50|88619.6|88569.6|88609.2|88584.2|88621.7|88584.2|88608.9|88568.4|12
1628706960000|2021-08-11 18:36:00|88608.9|88583.9|88609|88584|88611.2|88586.2|88608|88583|34
1628706970000|2021-08-11 18:36:10|88607.8|88582.8|88621.8|88571.8|88623.2|88585.9|88607.8|88571.8|30
1628706980000|2021-08-11 18:36:20|88622.7|88572.7|88608.2|88583.2|88624.2|88583.9|88608.1|88571.3|25
1628706990000|2021-08-11 18:36:30|88608.1|88583.1|88610.7|88585.7|88610.7|88585.7|88608.1|88583.1|18
1628707000000|2021-08-11 18:36:40|88609.9|88584.9|88622|88572|88623.1|88585.3|88609.1|88572|15
1628707010000|2021-08-11 18:36:50|88622.6|88572.6|88626.8|88576.8|88627.3|88589|88610.2|88571.5|33
1628707020000|2021-08-11 18:37:00|88626|88576|88613.6|88588.6|88627|88588.6|88612.3|88575.5|24
1628707030000|2021-08-11 18:37:10|88612.9|88587.9|88613.8|88588.8|88614.3|88589.3|88612.9|88587.9|17
1628707040000|2021-08-11 18:37:20|88614|88589|88625.1|88575.1|88627.3|88590.2|88614|88574.4|31
1628707050000|2021-08-11 18:37:30|88624.9|88574.9|88612.1|88587.1|88626|88588.5|88610.6|88574.1|42
1628707060000|2021-08-11 18:37:40|88612.6|88587.6|88606.5|88581.5|88623.2|88587.6|88606.2|88568.5|35
1628707070000|2021-08-11 18:37:50|88607.2|88582.2|88608.2|88583.2|88610.6|88585.6|88605.8|88580.8|39
1628707080000|2021-08-11 18:38:00|88608.4|88583.4|88605.3|88580.3|88611.1|88586.1|88604.5|88579.5|54
1628707090000|2021-08-11 18:38:10|88605.8|88580.8|88607.6|88582.6|88622.2|88585|88605|88570.6|40
1628707100000|2021-08-11 18:38:20|88607.2|88582.2|88611.1|88586.1|88624.4|88587.1|88606.7|88568|66
1628707110000|2021-08-11 18:38:30|88610|88585|88609.9|88584.9|88623.6|88586.8|88606|88570.5|68
1628707120000|2021-08-11 18:38:40|88610.1|88585.1|88621.3|88571.3|88624.8|88586.7|88608.2|88569.9|66
1628707130000|2021-08-11 18:38:50|88621.2|88571.2|88610|88585|88622.6|88587.2|88607.2|88571.2|36
1628707140000|2021-08-11 18:39:00|88606.8|88581.8|88605.4|88580.4|88608.3|88583.3|88604.1|88579.1|25
1628707150000|2021-08-11 18:39:10|88605.6|88580.6|88605.7|88580.7|88607.1|88582.1|88605.6|88580.6|12
1628707160000|2021-08-11 18:39:20|88604.9|88579.9|88610.9|88585.9|88612.6|88587.6|88604.9|88579.9|27
1628707170000|2021-08-11 18:39:30|88612.3|88587.3|88610.1|88585.1|88621.6|88587.3|88607.1|88570.7|44
1628707180000|2021-08-11 18:39:40|88611.2|88586.2|88605|88580|88622|88586.2|88605|88570.1|36
1628707190000|2021-08-11 18:39:50|88607.3|88582.3|88608.2|88583.2|88610.3|88585.3|88606.4|88581.4|28
1628707200000|2021-08-11 18:40:00|88607.9|88582.9|88621.5|88571.5|88622.2|88585.9|88606.1|88571.5|52
1628707210000|2021-08-11 18:40:10|88620.1|88570.1|88597.2|88572.2|88620.1|88582.6|88597.2|88565.2|57
1628707220000|2021-08-11 18:40:20|88599.4|88574.4|88597.6|88572.6|88613.2|88576.5|88596.3|88557.2|45
1628707230000|2021-08-11 18:40:30|88596.9|88571.9|88604.7|88579.7|88617.1|88581.6|88596.9|88563|70
1628707240000|2021-08-11 18:40:40|88605.5|88580.5|88602.2|88577.2|88616.7|88580.6|88599.1|88564.1|60
1628707250000|2021-08-11 18:40:50|88601.5|88576.5|88614.1|88564.1|88614.6|88579.8|88599.7|88563.1|66
1628707260000|2021-08-11 18:41:00|88613.4|88563.4|88601|88576|88615.2|88578|88596.2|88562.5|61
1628707270000|2021-08-11 18:41:10|88600.4|88575.4|88600.3|88575.3|88613.1|88577.4|88596.5|88559.5|55
1628707280000|2021-08-11 18:41:20|88598.2|88573.2|88612.8|88562.8|88613.5|88576.5|88596.2|88558.1|63
1628707290000|2021-08-11 18:41:30|88612.6|88562.6|88609.4|88559.4|88615.8|88576.6|88596.9|88558.7|67
1628707300000|2021-08-11 18:41:40|88611.7|88561.7|88598.6|88573.6|88612.3|88576.4|88597.5|88559.1|54
1628707310000|2021-08-11 18:41:50|88599.5|88574.5|88600|88575|88615.4|88579|88597.7|88559.3|68
1628707320000|2021-08-11 18:42:00|88599.9|88574.9|88611.5|88561.5|88612.7|88574.9|88598.9|88559|41
1628707330000|2021-08-11 18:42:10|88611|88561|88607.9|88557.9|88612.2|88573.3|88597.6|88557.5|30
1628707340000|2021-08-11 18:42:20|88611.4|88561.4|88608.8|88558.8|88612.7|88574.9|88598.1|88558|47
1628707350000|2021-08-11 18:42:30|88608.4|88558.4|88597.9|88572.9|88613.7|88575.9|88597.9|88557|50
1628707360000|2021-08-11 18:42:40|88598.8|88573.8|88598.5|88573.5|88612|88573.8|88594.1|88553.7|60
1628707370000|2021-08-11 18:42:50|88598.4|88573.4|88597.5|88572.5|88611.5|88575.9|88593.8|88555.4|55
1628707380000|2021-08-11 18:43:00|88597|88572|88598.5|88573.5|88611|88575.6|88595.7|88558.5|49
1628707390000|2021-08-11 18:43:10|88598.3|88573.3|88597.5|88572.5|88610.3|88575|88595.4|88556.5|35
1628707400000|2021-08-11 18:43:20|88597.8|88572.8|88595.5|88570.5|88613.2|88575.3|88594.8|88557.7|56
1628707410000|2021-08-11 18:43:30|88593.5|88568.5|88607.6|88557.6|88608.7|88573.8|88593.5|88557|15
1628707420000|2021-08-11 18:43:40|88607.8|88557.8|88595.1|88570.1|88611.7|88573.4|88594.3|88556.3|47
1628707430000|2021-08-11 18:43:50|88594.7|88569.7|88606.3|88556.3|88608.4|88572.4|88591.9|88554.2|55
1628707440000|2021-08-11 18:44:00|88605.7|88555.7|88594.4|88569.4|88606.8|88571.8|88593.3|88555.7|58
1628707450000|2021-08-11 18:44:10|88595.1|88570.1|88594.5|88569.5|88597.4|88572.4|88592.6|88567.6|64
1628707460000|2021-08-11 18:44:20|88594.6|88569.6|88597.6|88572.6|88611.2|88574.8|88592.9|88557.6|56
1628707470000|2021-08-11 18:44:30|88597.9|88572.9|88598.3|88573.3|88600.7|88575.7|88596.4|88571.4|50
1628707480000|2021-08-11 18:44:40|88598.1|88573.1|88595.3|88570.3|88611.3|88575.8|88594.8|88558.7|62
1628707490000|2021-08-11 18:44:50|88595|88570|88596.5|88571.5|88599.7|88574.7|88595|88570|56
1628707500000|2021-08-11 18:45:00|88597.1|88572.1|88600.8|88575.8|88600.8|88575.8|88595.8|88570.8|55
1628707510000|2021-08-11 18:45:10|88598.6|88573.6|88597.9|88572.9|88611.3|88574.8|88595.8|88558.9|67
1628707520000|2021-08-11 18:45:20|88598.1|88573.1|88596.2|88571.2|88599.7|88574.7|88594.5|88569.5|68
1628707530000|2021-08-11 18:45:30|88596.5|88571.5|88599|88574|88603.8|88578.8|88596.5|88571.5|64
1628707540000|2021-08-11 18:45:40|88599.1|88574.1|88598.4|88573.4|88602.4|88577.4|88597.8|88572.8|58
1628707550000|2021-08-11 18:45:50|88601.8|88576.8|88596.5|88571.5|88601.8|88576.8|88595.3|88570.3|47
1628707560000|2021-08-11 18:46:00|88596.2|88571.2|88599.3|88574.3|88612|88575.4|88596.2|88561|68
1628707570000|2021-08-11 18:46:10|88598.9|88573.9|88598.4|88573.4|88612.2|88574.8|88596.9|88559.8|44
1628707580000|2021-08-11 18:46:20|88599|88574|88603.2|88578.2|88603.5|88578.5|88597.5|88572.5|31
1628707590000|2021-08-11 18:46:30|88600.7|88575.7|88600.2|88575.2|88603.9|88578.9|88600|88575|35
1628707600000|2021-08-11 18:46:40|88600|88575|88598|88573|88612.7|88577.6|88598|88559.5|61
1628707610000|2021-08-11 18:46:50|88599.1|88574.1|88599.3|88574.3|88613.4|88579.1|88597.8|88559|51
1628707620000|2021-08-11 18:47:00|88599.2|88574.2|88600.6|88575.6|88600.6|88575.6|88598.6|88573.6|25
1628707630000|2021-08-11 18:47:10|88600|88575|88600.6|88575.6|88612.6|88576.9|88598.7|88561.6|57
1628707640000|2021-08-11 18:47:20|88599.1|88574.1|88598.5|88573.5|88600.8|88575.8|88596.3|88571.3|42
1628707650000|2021-08-11 18:47:30|88599.9|88574.9|88600.5|88575.5|88604.5|88579.5|88597.7|88572.7|60
1628707660000|2021-08-11 18:47:40|88600.1|88575.1|88598.8|88573.8|88603.1|88578.1|88598.1|88573.1|62
1628707670000|2021-08-11 18:47:50|88597.9|88572.9|88597.9|88572.9|88599.7|88574.7|88596.9|88571.9|31
1628707680000|2021-08-11 18:48:00|88597.3|88572.3|88597.9|88572.9|88602.1|88577.1|88596.7|88571.7|50
1628707690000|2021-08-11 18:48:10|88598.6|88573.6|88611.9|88561.9|88612.5|88576.2|88597.5|88558.6|69
1628707700000|2021-08-11 18:48:20|88612.2|88562.2|88599.7|88574.7|88614.4|88575.7|88596.5|88560.2|75
1628707710000|2021-08-11 18:48:30|88599.6|88574.6|88603.9|88578.9|88606.8|88581.8|88598.8|88573.8|52
1628707720000|2021-08-11 18:48:40|88604.2|88579.2|88602.7|88577.7|88605.2|88580.2|88601.8|88576.8|12
1628707730000|2021-08-11 18:48:50|88603.1|88578.1|88605.5|88580.5|88606|88581|88602.2|88577.2|19
1628707740000|2021-08-11 18:49:00|88606.6|88581.6|88614.7|88564.7|88614.7|88581.6|88602.9|88562.9|45
1628707750000|2021-08-11 18:49:10|88605.1|88580.1|88603.5|88578.5|88605.5|88580.5|88602.3|88577.3|14
1628707760000|2021-08-11 18:49:20|88604|88579|88617.3|88567.3|88620.5|88580|88602.8|88565.7|22
1628707770000|2021-08-11 18:49:30|88617.1|88567.1|88604.6|88579.6|88621.7|88585.6|88603.4|88565.6|47
1628707780000|2021-08-11 18:49:40|88605.5|88580.5|88606.4|88581.4|88606.4|88581.4|88603.4|88578.4|22
1628707790000|2021-08-11 18:49:50|88606|88581|88606.4|88581.4|88607.2|88582.2|88604.6|88579.6|29
1628707800000|2021-08-11 18:50:00|88606.5|88581.5|88605.9|88580.9|88606.5|88581.5|88604.5|88579.5|19
1628707810000|2021-08-11 18:50:10|88604.8|88579.8|88603.7|88578.7|88606.4|88581.4|88603.2|88578.2|24
1628707820000|2021-08-11 18:50:20|88604.1|88579.1|88603.6|88578.6|88610.1|88585.1|88603.6|88578.6|17
1628707830000|2021-08-11 18:50:30|88603.9|88578.9|88608.7|88583.7|88610|88585|88603.9|88578.9|27
1628707840000|2021-08-11 18:50:40|88607.1|88582.1|88608.9|88583.9|88610.4|88585.4|88607.1|88582.1|29
1628707850000|2021-08-11 18:50:50|88609.4|88584.4|88609.6|88584.6|88613.4|88588.4|88608.5|88583.5|23
1628707860000|2021-08-11 18:51:00|88609|88584|88611.7|88586.7|88613.1|88588.1|88608.2|88583.2|13
1628707870000|2021-08-11 18:51:10|88611.6|88586.6|88609.2|88584.2|88614.1|88589.1|88608.9|88583.9|29
1628707880000|2021-08-11 18:51:20|88609.6|88584.6|88614.1|88589.1|88615.3|88590.3|88609.6|88584.6|10
1628707890000|2021-08-11 18:51:30|88614.3|88589.3|88610.5|88585.5|88616.6|88591.6|88609.7|88584.7|36
1628707900000|2021-08-11 18:51:40|88612.6|88587.6|88609|88584|88613.1|88588.1|88608.1|88583.1|37
1628707910000|2021-08-11 18:51:50|88608.3|88583.3|88638.8|88588.8|88638.8|88593.2|88608.2|88575.8|47
1628707920000|2021-08-11 18:52:00|88639.3|88589.3|88637.4|88587.4|88642.4|88592.4|88636.7|88586.7|59
1628707930000|2021-08-11 18:52:10|88635.8|88585.8|88623.8|88598.8|88639.1|88599.2|88623.8|88584.7|52
1628707940000|2021-08-11 18:52:20|88626.2|88601.2|88640.6|88590.6|88640.6|88601.2|88625.6|88587|40
1628707950000|2021-08-11 18:52:30|88640.4|88590.4|88625.4|88600.4|88640.6|88601.1|88625.3|88588.6|34
1628707960000|2021-08-11 18:52:40|88625.8|88600.8|88626.8|88601.8|88630|88605|88625.1|88600.1|31
1628707970000|2021-08-11 18:52:50|88627.1|88602.1|88637.4|88587.4|88638.7|88602.1|88624.4|88586.6|24
1628707980000|2021-08-11 18:53:00|88636.5|88586.5|88631.9|88581.9|88637.9|88599.3|88619.8|88580.7|70
1628707990000|2021-08-11 18:53:10|88631.5|88581.5|88622|88597|88634.6|88598|88619.6|88578.3|72
1628708000000|2021-08-11 18:53:20|88621.7|88596.7|88621.7|88596.7|88622.6|88597.6|88620.6|88595.6|62
1628708010000|2021-08-11 18:53:30|88621.8|88596.8|88625.9|88575.9|88630.2|88597.2|88614|88574.6|74
1628708020000|2021-08-11 18:53:40|88626.9|88576.9|88617.1|88592.1|88627.2|88592.8|88614.1|88575.7|66
1628708030000|2021-08-11 18:53:50|88617|88592|88616.1|88591.1|88617|88592|88614.1|88589.1|63
1628708040000|2021-08-11 18:54:00|88616.2|88591.2|88615.6|88590.6|88631|88594.8|88614|88576.9|54
1628708050000|2021-08-11 18:54:10|88615.8|88590.8|88614.6|88589.6|88630.3|88593|88613.3|88577.1|55
1628708060000|2021-08-11 18:54:20|88614.4|88589.4|88614.1|88589.1|88629.1|88592.4|88612.3|88575.1|77
1628708070000|2021-08-11 18:54:30|88616.3|88591.3|88617.6|88567.6|88624.8|88591.3|88610.4|88567.6|72
1628708080000|2021-08-11 18:54:40|88620.2|88570.2|88605.8|88580.8|88621.7|88583.9|88603.9|88567.2|67
1628708090000|2021-08-11 18:54:50|88606.9|88581.9|88606|88556|88613.6|88582.6|88598.6|88552.1|72
1628708100000|2021-08-11 18:55:00|88605.4|88555.4|88606.6|88556.6|88614.1|88564.1|88603.8|88553.8|72
1628708110000|2021-08-11 18:55:10|88608.3|88558.3|88629.8|88579.8|88633|88583.6|88606.6|88558.3|70
1628708120000|2021-08-11 18:55:20|88629.6|88579.6|88635.4|88585.4|88638.1|88588.1|88629.5|88579.5|48
1628708130000|2021-08-11 18:55:30|88635.2|88585.2|88638.1|88588.1|88638.2|88588.2|88632.7|88582.7|32
1628708140000|2021-08-11 18:55:40|88638.4|88588.4|88637.6|88587.6|88638.4|88588.4|88635.7|88585.7|40
1628708150000|2021-08-11 18:55:50|88636.7|88586.7|88640|88590|88640.5|88590.5|88635.8|88585.8|34
1628708160000|2021-08-11 18:56:00|88639|88589|88639|88589|88641.1|88591.1|88637.7|88587.7|34
1628708170000|2021-08-11 18:56:10|88637.6|88587.6|88641.7|88591.7|88642.8|88592.8|88636.8|88586.8|45
1628708180000|2021-08-11 18:56:20|88641.9|88591.9|88642.5|88592.5|88643.2|88593.2|88639.7|88589.7|45
1628708190000|2021-08-11 18:56:30|88642.7|88592.7|88628|88603|88643.6|88604.2|88627.1|88588.8|53
1628708200000|2021-08-11 18:56:40|88629.9|88604.9|88628.7|88603.7|88630.3|88605.3|88628.4|88603.4|40
1628708210000|2021-08-11 18:56:50|88628.9|88603.9|88627.6|88602.6|88637.9|88604.6|88624|88586|39
1628708220000|2021-08-11 18:57:00|88627.3|88602.3|88624.5|88599.5|88628|88603|88624.5|88599.5|34
1628708230000|2021-08-11 18:57:10|88622.7|88597.7|88625.8|88600.8|88626|88601|88622|88597|38
1628708240000|2021-08-11 18:57:20|88626.2|88601.2|88628.1|88603.1|88629.3|88604.3|88625.7|88600.7|30
1628708250000|2021-08-11 18:57:30|88628.7|88603.7|88647.5|88597.5|88647.5|88609.1|88626.3|88592.5|52
1628708260000|2021-08-11 18:57:40|88648.4|88598.4|88647.7|88597.7|88649.3|88599.3|88646.6|88596.6|48
1628708270000|2021-08-11 18:57:50|88647.6|88597.6|88646.9|88596.9|88647.8|88597.8|88645.3|88595.3|36
1628708280000|2021-08-11 18:58:00|88647|88597|88643.1|88593.1|88648.5|88598.5|88640.4|88590.4|57
1628708290000|2021-08-11 18:58:10|88643.2|88593.2|88652.1|88602.1|88652.8|88614.6|88636.9|88591.7|43
1628708300000|2021-08-11 18:58:20|88651.6|88601.6|88651.7|88601.7|88652.4|88602.4|88650.1|88600.1|35
1628708310000|2021-08-11 18:58:30|88651.5|88601.5|88636.1|88611.1|88651.8|88612.1|88635.1|88598.4|42
1628708320000|2021-08-11 18:58:40|88637.5|88612.5|88636.5|88611.5|88638.7|88613.7|88636.5|88611.5|44
1628708330000|2021-08-11 18:58:50|88636.6|88611.6|88637.3|88612.3|88638.4|88613.4|88635.7|88610.7|35
1628708340000|2021-08-11 18:59:00|88637.4|88612.4|88656.4|88606.4|88656.7|88617.1|88637.4|88601.7|48
1628708350000|2021-08-11 18:59:10|88656.2|88606.2|88662.1|88612.1|88665.1|88615.1|88656.2|88606.2|50
1628708360000|2021-08-11 18:59:20|88662.2|88612.2|88661.8|88611.8|88662.7|88612.7|88660.4|88610.4|39
1628708370000|2021-08-11 18:59:30|88662.1|88612.1|88658.5|88608.5|88662.1|88612.1|88658.3|88608.3|47
1628708380000|2021-08-11 18:59:40|88658.6|88608.6|88657.1|88607.1|88661.2|88623.5|88645|88606.2|45
1628708390000|2021-08-11 18:59:50|88656.1|88606.1|88657.7|88607.7|88658.4|88620.3|88641.8|88603.2|59
1628708400000|2021-08-11 19:00:00|88657.3|88607.3|88639.3|88614.3|88657.4|88617.3|88638.2|88603.4|47
1628708410000|2021-08-11 19:00:10|88639.6|88614.6|88643.6|88593.6|88645.1|88614.6|88637.5|88592.8|36
1628708420000|2021-08-11 19:00:20|88644.2|88594.2|88639.6|88589.6|88644.2|88594.2|88634.9|88584.9|49
1628708430000|2021-08-11 19:00:30|88639.4|88589.4|88636.9|88586.9|88640.3|88590.3|88635.7|88585.7|42
1628708440000|2021-08-11 19:00:40|88637|88587|88636.5|88586.5|88637.6|88587.6|88635.1|88585.1|44
1628708450000|2021-08-11 19:00:50|88636.6|88586.6|88636.1|88586.1|88636.6|88586.6|88635|88585|40
1628708460000|2021-08-11 19:01:00|88636.3|88586.3|88631.4|88581.4|88636.3|88586.3|88631.1|88581.1|44
1628708470000|2021-08-11 19:01:10|88631.5|88581.5|88632.2|88582.2|88635.9|88585.9|88631.5|88581.5|42
1628708480000|2021-08-11 19:01:20|88632.5|88582.5|88632.3|88582.3|88632.7|88582.7|88631.9|88581.9|27
1628708490000|2021-08-11 19:01:30|88632.6|88582.6|88635|88585|88635|88585|88631.7|88581.7|37
1628708500000|2021-08-11 19:01:40|88635.1|88585.1|88637.8|88587.8|88640.6|88590.6|88633.1|88583.1|71
1628708510000|2021-08-11 19:01:50|88638.8|88588.8|88642.4|88592.4|88642.4|88592.4|88637.8|88587.8|55
1628708520000|2021-08-11 19:02:00|88642.6|88592.6|88627.8|88602.8|88642.6|88605.6|88626.4|88588.7|41
1628708530000|2021-08-11 19:02:10|88627.5|88602.5|88628.4|88603.4|88628.8|88603.8|88627.3|88602.3|13
1628708540000|2021-08-11 19:02:20|88628.5|88603.5|88625.2|88600.2|88628.5|88603.5|88624.6|88599.6|27
1628708550000|2021-08-11 19:02:30|88625.3|88600.3|88629.1|88604.1|88640.6|88604.1|88624.2|88590.3|25
1628708560000|2021-08-11 19:02:40|88628.5|88603.5|88641.2|88591.2|88642.5|88604.1|88627.9|88590.7|45
1628708570000|2021-08-11 19:02:50|88641|88591|88642.6|88592.6|88642.6|88592.6|88640.4|88590.4|24
1628708580000|2021-08-11 19:03:00|88642.8|88592.8|88641.9|88591.9|88642.8|88592.8|88640.7|88590.7|28
1628708590000|2021-08-11 19:03:10|88641.7|88591.7|88629.1|88604.1|88641.7|88604.7|88626.9|88590.2|23
1628708600000|2021-08-11 19:03:20|88628.4|88603.4|88628.2|88603.2|88629.2|88604.2|88627.8|88602.8|17
1628708610000|2021-08-11 19:03:30|88627.9|88602.9|88640.4|88590.4|88640.4|88603.2|88625.9|88588.7|37
1628708620000|2021-08-11 19:03:40|88640.6|88590.6|88627.9|88602.9|88641.7|88604.5|88627.9|88590|27
1628708630000|2021-08-11 19:03:50|88627.5|88602.5|88626.9|88601.9|88628.8|88603.8|88626.6|88601.6|43
1628708640000|2021-08-11 19:04:00|88627.6|88602.6|88628.5|88603.5|88630.6|88605.6|88627.3|88602.3|38
1628708650000|2021-08-11 19:04:10|88629|88604|88625.7|88600.7|88629.2|88604.2|88625.3|88600.3|29
1628708660000|2021-08-11 19:04:20|88626.8|88601.8|88625.2|88600.2|88626.8|88601.8|88624.2|88599.2|30
1628708670000|2021-08-11 19:04:30|88624.6|88599.6|88625.8|88600.8|88626.2|88601.2|88624.3|88599.3|47
1628708680000|2021-08-11 19:04:40|88626|88601|88626.7|88601.7|88638.1|88603.2|88625|88587.1|32
1628708690000|2021-08-11 19:04:50|88627.1|88602.1|88625.6|88600.6|88627.2|88602.2|88624.9|88599.9|36
1628708700000|2021-08-11 19:05:00|88626|88601|88626.7|88601.7|88626.7|88601.7|88625.8|88600.8|15
1628708710000|2021-08-11 19:05:10|88626.4|88601.4|88626.6|88601.6|88628.4|88603.4|88624.5|88599.5|32
1628708720000|2021-08-11 19:05:20|88626.7|88601.7|88625.6|88600.6|88627|88602|88625.2|88600.2|21
1628708730000|2021-08-11 19:05:30|88625.2|88600.2|88628.5|88603.5|88628.7|88603.7|88625.2|88600.2|43
1628708740000|2021-08-11 19:05:40|88628.3|88603.3|88626.7|88601.7|88628.9|88603.9|88626.7|88601.7|25
1628708750000|2021-08-11 19:05:50|88628.3|88603.3|88626.6|88601.6|88628.8|88603.8|88626|88601|42
1628708760000|2021-08-11 19:06:00|88625.9|88600.9|88627.7|88602.7|88627.9|88602.9|88625.8|88600.8|27
1628708770000|2021-08-11 19:06:10|88627.3|88602.3|88639.4|88589.4|88639.4|88602.3|88626.2|88587.5|41
1628708780000|2021-08-11 19:06:20|88638.5|88588.5|88626.4|88601.4|88640.5|88603.1|88626.2|88587.8|27
1628708790000|2021-08-11 19:06:30|88625.9|88600.9|88638.7|88588.7|88639.3|88602.8|88625.9|88586|42
1628708800000|2021-08-11 19:06:40|88638.4|88588.4|88638.1|88588.1|88638.6|88588.6|88637.5|88587.5|28
1628708810000|2021-08-11 19:06:50|88638|88588|88639.3|88589.3|88639.4|88589.4|88637.6|88587.6|27
1628708820000|2021-08-11 19:07:00|88639.2|88589.2|88633.7|88583.7|88639.6|88589.6|88632.7|88582.7|48
1628708830000|2021-08-11 19:07:10|88634.1|88584.1|88633.5|88583.5|88634.8|88584.8|88633.5|88583.5|46
1628708840000|2021-08-11 19:07:20|88633.4|88583.4|88634.4|88584.4|88635|88585|88633|88583|24
1628708850000|2021-08-11 19:07:30|88634.6|88584.6|88621.8|88596.8|88634.8|88597.5|88621.6|88584.2|16
1628708860000|2021-08-11 19:07:40|88621.6|88596.6|88622.1|88597.1|88622.1|88597.1|88621.4|88596.4|13
1628708870000|2021-08-11 19:07:50|88622.9|88597.9|88622.1|88597.1|88622.9|88597.9|88620.9|88595.9|20
1628708880000|2021-08-11 19:08:00|88621.5|88596.5|88621.7|88596.7|88622.5|88597.5|88620.5|88595.5|19
1628708890000|2021-08-11 19:08:10|88621.4|88596.4|88610.2|88560.2|88630.3|88597.6|88609.7|88559.7|42
1628708900000|2021-08-11 19:08:20|88609.8|88559.8|88591.6|88541.6|88609.8|88559.8|88589.8|88539.8|62
1628708910000|2021-08-11 19:08:30|88591.4|88541.4|88591|88541|88592.1|88542.1|88589.9|88539.9|33
1628708920000|2021-08-11 19:08:40|88590.9|88540.9|88590.2|88540.2|88590.9|88540.9|88588.6|88538.6|18
1628708930000|2021-08-11 19:08:50|88589.6|88539.6|88591.3|88541.3|88591.3|88541.3|88589|88539|18
1628708940000|2021-08-11 19:09:00|88591.1|88541.1|88593.9|88543.9|88594.3|88544.3|88589.8|88539.8|25
1628708950000|2021-08-11 19:09:10|88593.7|88543.7|88594.1|88544.1|88594.1|88544.1|88592.9|88542.9|14
1628708960000|2021-08-11 19:09:20|88593.9|88543.9|88592.6|88542.6|88594.7|88544.7|88592.6|88542.6|15
1628708970000|2021-08-11 19:09:30|88592.3|88542.3|88594.6|88544.6|88595.3|88545.3|88592.3|88542.3|29
1628708980000|2021-08-11 19:09:40|88594|88544|88595.7|88545.7|88597.7|88547.7|88593.2|88543.2|48
1628708990000|2021-08-11 19:09:50|88595.3|88545.3|88593.3|88543.3|88596.5|88546.5|88593.3|88543.3|50
1628709000000|2021-08-11 19:10:00|88593.5|88543.5|88595.5|88545.5|88595.5|88545.5|88592.6|88542.6|42
1628709010000|2021-08-11 19:10:10|88595.3|88545.3|88589.7|88539.7|88595.3|88545.3|88587.2|88537.2|45
1628709020000|2021-08-11 19:10:20|88589|88539|88587.3|88537.3|88591.3|88541.3|88585|88535|57
1628709030000|2021-08-11 19:10:30|88588.3|88538.3|88588.8|88538.8|88589.1|88539.1|88586.5|88536.5|46
1628709040000|2021-08-11 19:10:40|88588.7|88538.7|88587.6|88537.6|88590|88540|88586.7|88536.7|33
1628709050000|2021-08-11 19:10:50|88588.3|88538.3|88590.4|88540.4|88591.1|88541.1|88587.2|88537.2|36
1628709060000|2021-08-11 19:11:00|88590.1|88540.1|88566.3|88541.3|88592.9|88554.6|88566.2|88526.6|49
1628709070000|2021-08-11 19:11:10|88567.3|88542.3|88569|88544|88569.7|88544.7|88567.3|88542.3|22
1628709080000|2021-08-11 19:11:20|88569.9|88544.9|88569|88544|88570.6|88545.6|88569|88544|25
1628709090000|2021-08-11 19:11:30|88569.8|88544.8|88568.9|88543.9|88570.4|88545.4|88567.3|88542.3|27
1628709100000|2021-08-11 19:11:40|88568.7|88543.7|88570.2|88545.2|88570.6|88545.6|88568.3|88543.3|30
1628709110000|2021-08-11 19:11:50|88570.4|88545.4|88572|88547|88573.4|88548.4|88570.1|88545.1|19
1628709120000|2021-08-11 19:12:00|88571.9|88546.9|88572.6|88547.6|88572.9|88547.9|88571.5|88546.5|19
1628709130000|2021-08-11 19:12:10|88572.8|88547.8|88571.6|88546.6|88573|88548|88571.2|88546.2|20
1628709140000|2021-08-11 19:12:20|88571.7|88546.7|88572|88547|88573.6|88548.6|88571.3|88546.3|13
1628709150000|2021-08-11 19:12:30|88572.2|88547.2|88572.1|88547.1|88572.8|88547.8|88571.8|88546.8|8
1628709160000|2021-08-11 19:12:40|88571.6|88546.6|88574.7|88549.7|88574.7|88549.7|88571.6|88546.6|18
1628709170000|2021-08-11 19:12:50|88574.5|88549.5|88575.2|88550.2|88576.1|88551.1|88573.5|88548.5|21
1628709180000|2021-08-11 19:13:00|88574.9|88549.9|88575.5|88550.5|88576.1|88551.1|88574.7|88549.7|11
1628709190000|2021-08-11 19:13:10|88575.2|88550.2|88575.5|88550.5|88575.9|88550.9|88575.2|88550.2|9
1628709200000|2021-08-11 19:13:20|88575.1|88550.1|88574.6|88549.6|88575.8|88550.8|88574.5|88549.5|16
1628709210000|2021-08-11 19:13:30|88575.1|88550.1|88576.2|88551.2|88577.6|88552.6|88574.7|88549.7|15
1628709220000|2021-08-11 19:13:40|88576|88551|88576.1|88551.1|88577.8|88552.8|88576|88551|19
1628709230000|2021-08-11 19:13:50|88575.8|88550.8|88579.3|88554.3|88579.4|88554.4|88575.8|88550.8|19
1628709240000|2021-08-11 19:14:00|88578.4|88553.4|88579.7|88554.7|88581|88556|88577.9|88552.9|18
1628709250000|2021-08-11 19:14:10|88579.3|88554.3|88590.6|88540.6|88591.1|88554.4|88578.2|88540|8
1628709260000|2021-08-11 19:14:20|88578.9|88553.9|88579.5|88554.5|88579.6|88554.6|88578.6|88553.6|10
1628709270000|2021-08-11 19:14:30|88579.4|88554.4|88579.4|88554.4|88579.4|88554.4|88579.4|88554.4|1
1628709280000|2021-08-11 19:14:40|88578.2|88553.2|88576.6|88551.6|88580|88555|88576.6|88551.6|15
1628709290000|2021-08-11 19:14:50|88580.5|88555.5|88575.4|88550.4|88580.5|88555.5|88575.4|88550.4|19
1628709300000|2021-08-11 19:15:00|88575.8|88550.8|88577.8|88552.8|88577.9|88552.9|88575.8|88550.8|20
1628709310000|2021-08-11 19:15:10|88576.6|88551.6|88577.7|88552.7|88579|88554|88576.6|88551.6|18
1628709320000|2021-08-11 19:15:20|88577.3|88552.3|88576.8|88551.8|88577.7|88552.7|88576.5|88551.5|19
1628709330000|2021-08-11 19:15:30|88576.5|88551.5|88589.2|88539.2|88589.5|88551.5|88576.3|88538.8|12
1628709340000|2021-08-11 19:15:40|88589|88539|88578.1|88553.1|88589.2|88553.3|88577.3|88539|8
1628709350000|2021-08-11 19:15:50|88577.2|88552.2|88578.5|88553.5|88580.8|88555.8|88576.6|88551.6|29
1628709360000|2021-08-11 19:16:00|88578.9|88553.9|88576.8|88551.8|88579|88554|88576.2|88551.2|26
1628709370000|2021-08-11 19:16:10|88576.7|88551.7|88579.2|88554.2|88579.3|88554.3|88575.7|88550.7|25
1628709380000|2021-08-11 19:16:20|88579|88554|88581.3|88556.3|88581.3|88556.3|88578.7|88553.7|25
1628709390000|2021-08-11 19:16:30|88581.1|88556.1|88580.3|88555.3|88581.8|88556.8|88578.9|88553.9|26
1628709400000|2021-08-11 19:16:40|88580.2|88555.2|88579.8|88554.8|88581.6|88556.6|88578.3|88553.3|18
1628709410000|2021-08-11 19:16:50|88579.1|88554.1|88578.7|88553.7|88579.1|88554.1|88577.9|88552.9|17
1628709420000|2021-08-11 19:17:00|88578.6|88553.6|88579.7|88554.7|88580|88555|88577.6|88552.6|13
1628709430000|2021-08-11 19:17:10|88578.5|88553.5|88579.9|88554.9|88581.3|88556.3|88577.4|88552.4|28
1628709440000|2021-08-11 19:17:20|88580.2|88555.2|88579.9|88554.9|88580.7|88555.7|88576.7|88551.7|25
1628709450000|2021-08-11 19:17:30|88579.4|88554.4|88582.3|88557.3|88583|88558|88577.7|88552.7|25
1628709460000|2021-08-11 19:17:40|88581|88556|88581.2|88556.2|88582|88557|88580.6|88555.6|13
1628709470000|2021-08-11 19:17:50|88580.1|88555.1|88578|88553|88581.2|88556.2|88578|88553|19
1628709480000|2021-08-11 19:18:00|88579.3|88554.3|88577.5|88552.5|88579.3|88554.3|88576.6|88551.6|14
1628709490000|2021-08-11 19:18:10|88577.9|88552.9|88579.3|88554.3|88579.3|88554.3|88577.4|88552.4|12
1628709500000|2021-08-11 19:18:20|88579|88554|88577.4|88552.4|88579|88554|88577.3|88552.3|12
1628709510000|2021-08-11 19:18:30|88576.8|88551.8|88575.9|88550.9|88576.8|88551.8|88575.8|88550.8|8
1628709520000|2021-08-11 19:18:40|88576.5|88551.5|88576.5|88551.5|88578.6|88553.6|88575.5|88550.5|17
1628709530000|2021-08-11 19:18:50|88576.4|88551.4|88576.7|88551.7|88577.7|88552.7|88575|88550|17
1628709540000|2021-08-11 19:19:00|88577.1|88552.1|88577.6|88552.6|88577.8|88552.8|88576.3|88551.3|11
1628709550000|2021-08-11 19:19:10|88577.8|88552.8|88577.1|88552.1|88579.3|88554.3|88576.1|88551.1|22
1628709560000|2021-08-11 19:19:20|88576.9|88551.9|88574.8|88549.8|88577.8|88552.8|88574.8|88549.8|30
1628709570000|2021-08-11 19:19:30|88574.6|88549.6|88576.5|88551.5|88576.9|88551.9|88574|88549|36
1628709580000|2021-08-11 19:19:40|88576.4|88551.4|88576|88551|88576.6|88551.6|88574.4|88549.4|33
1628709590000|2021-08-11 19:19:50|88575.9|88550.9|88577.2|88552.2|88577.6|88552.6|88575.2|88550.2|17
1628709600000|2021-08-11 19:20:00|88576.6|88551.6|88574|88549|88585.6|88552.2|88572.2|88534|25
1628709610000|2021-08-11 19:20:10|88575|88550|88573.3|88548.3|88576.2|88551.2|88573.2|88548.2|26
1628709620000|2021-08-11 19:20:20|88573.1|88548.1|88574.3|88549.3|88577.8|88552.8|88572.6|88547.6|23
1628709630000|2021-08-11 19:20:30|88573.9|88548.9|88574.1|88549.1|88576.8|88551.8|88573.2|88548.2|22
1628709640000|2021-08-11 19:20:40|88575.4|88550.4|88573.5|88548.5|88576.4|88551.4|88573.5|88548.5|30
1628709650000|2021-08-11 19:20:50|88573.7|88548.7|88575.4|88550.4|88579.1|88554.1|88573.4|88548.4|24
1628709660000|2021-08-11 19:21:00|88575.3|88550.3|88586.6|88536.6|88587|88550.3|88573.1|88535.8|16
1628709670000|2021-08-11 19:21:10|88586.5|88536.5|88575.8|88550.8|88587.6|88550.8|88575.6|88536.5|16
1628709680000|2021-08-11 19:21:20|88575.5|88550.5|88576.5|88551.5|88586|88552.1|88573.4|88535.8|27
1628709690000|2021-08-11 19:21:30|88576.8|88551.8|88575|88550|88577.1|88552.1|88574.1|88549.1|33
1628709700000|2021-08-11 19:21:40|88574.6|88549.6|88574.1|88549.1|88576.5|88551.5|88574|88549|37
1628709710000|2021-08-11 19:21:50|88574.3|88549.3|88574|88549|88576.9|88551.9|88573|88548|35
1628709720000|2021-08-11 19:22:00|88573.8|88548.8|88573.1|88548.1|88576.5|88551.5|88572.6|88547.6|25
1628709730000|2021-08-11 19:22:10|88574.4|88549.4|88575.7|88550.7|88578|88553|88572.1|88547.1|12
1628709740000|2021-08-11 19:22:20|88575.9|88550.9|88573.6|88548.6|88577.5|88552.5|88573|88548|30
1628709750000|2021-08-11 19:22:30|88573|88548|88574.2|88549.2|88575.1|88550.1|88573|88548|22
1628709760000|2021-08-11 19:22:40|88574.7|88549.7|88574.6|88549.6|88575.8|88550.8|88574|88549|15
1628709770000|2021-08-11 19:22:50|88574.5|88549.5|88574.1|88549.1|88575.6|88550.6|88574.1|88549.1|10
1628709780000|2021-08-11 19:23:00|88575.9|88550.9|88575.1|88550.1|88576.5|88551.5|88574.9|88549.9|13
1628709790000|2021-08-11 19:23:10|88575.3|88550.3|88578.8|88553.8|88579.6|88554.6|88575.1|88550.1|20
1628709800000|2021-08-11 19:23:20|88578.9|88553.9|88573.3|88548.3|88578.9|88553.9|88573.1|88548.1|33
1628709810000|2021-08-11 19:23:30|88573.6|88548.6|88584.2|88534.2|88585.1|88548.6|88573.3|88534.2|11
1628709820000|2021-08-11 19:23:40|88573.5|88548.5|88573.2|88548.2|88573.5|88548.5|88573.2|88548.2|2
1628709830000|2021-08-11 19:23:50|88575.2|88550.2|88575.8|88550.8|88576.6|88551.6|88572.1|88547.1|13
1628709840000|2021-08-11 19:24:00|88572.9|88547.9|88570.7|88545.7|88583.9|88548.9|88570.7|88533.5|32
1628709850000|2021-08-11 19:24:10|88582.5|88532.5|88570.5|88545.5|88583.6|88551|88570.5|88532.5|36
1628709860000|2021-08-11 19:24:20|88570.4|88545.4|88571.2|88546.2|88572.6|88547.6|88570.4|88545.4|20
1628709870000|2021-08-11 19:24:30|88571.3|88546.3|88572.9|88547.9|88573.3|88548.3|88570.8|88545.8|11
1628709880000|2021-08-11 19:24:40|88573.3|88548.3|88570|88545|88573.3|88548.3|88569.7|88544.7|13
1628709890000|2021-08-11 19:24:50|88569.8|88544.8|88570.2|88545.2|88573.2|88548.2|88569.2|88544.2|12
1628709900000|2021-08-11 19:25:00|88570.1|88545.1|88570.9|88545.9|88573.8|88548.8|88570|88545|14
1628709910000|2021-08-11 19:25:10|88571.2|88546.2|88569.1|88544.1|88571.4|88546.4|88568.9|88543.9|14
1628709920000|2021-08-11 19:25:20|88568.9|88543.9|88570.8|88545.8|88570.8|88545.8|88568.9|88543.9|8
1628709930000|2021-08-11 19:25:30|88570.6|88545.6|88568|88543|88581.5|88545.6|88568|88531.2|18
1628709940000|2021-08-11 19:25:40|88580.5|88530.5|88569.9|88544.9|88583.6|88546|88567.7|88530.5|20
1628709950000|2021-08-11 19:25:50|88569.7|88544.7|88569.6|88544.6|88569.8|88544.8|88569.3|88544.3|8
1628709960000|2021-08-11 19:26:00|88569.3|88544.3|88568.9|88543.9|88569.7|88544.7|88568.7|88543.7|8
1628709970000|2021-08-11 19:26:10|88571.3|88546.3|88568|88543|88571.3|88546.3|88568|88543|10
1628709980000|2021-08-11 19:26:20|88569.4|88544.4|88568|88543|88569.4|88544.4|88568|88543|3
1628709990000|2021-08-11 19:26:30|88570.2|88545.2|88567.3|88542.3|88570.7|88545.7|88567.3|88542.3|16
1628710000000|2021-08-11 19:26:40|88567.2|88542.2|88567|88542|88569.3|88544.3|88567|88542|14
1628710010000|2021-08-11 19:26:50|88569.1|88544.1|88567.4|88542.4|88569.1|88544.1|88567.4|88542.4|14
1628710020000|2021-08-11 19:27:00|88568.3|88543.3|88568.8|88543.8|88569.5|88544.5|88567|88542|16
1628710030000|2021-08-11 19:27:10|88568.6|88543.6|88567.8|88542.8|88568.7|88543.7|88567.8|88542.8|21
1628710040000|2021-08-11 19:27:20|88567.2|88542.2|88569.4|88544.4|88569.5|88544.5|88567.2|88542.2|13
1628710050000|2021-08-11 19:27:30|88569.5|88544.5|88568.1|88543.1|88569.5|88544.5|88568.1|88543.1|14
1628710060000|2021-08-11 19:27:40|88568.8|88543.8|88569.5|88544.5|88570|88545|88568|88543|17
1628710070000|2021-08-11 19:27:50|88568.6|88543.6|88567.5|88542.5|88568.9|88543.9|88566.7|88541.7|10
1628710080000|2021-08-11 19:28:00|88567.6|88542.6|88568|88543|88568.8|88543.8|88567.6|88542.6|12
1628710090000|2021-08-11 19:28:10|88568.5|88543.5|88569.3|88544.3|88570|88545|88568.5|88543.5|17
1628710100000|2021-08-11 19:28:20|88569|88544|88568.2|88543.2|88570.4|88545.4|88568|88543|15
1628710110000|2021-08-11 19:28:30|88568|88543|88568.4|88543.4|88569.7|88544.7|88568|88543|17
1628710120000|2021-08-11 19:28:40|88568.3|88543.3|88569.1|88544.1|88569.1|88544.1|88568|88543|11
1628710130000|2021-08-11 19:28:50|88568.9|88543.9|88581.6|88531.6|88582.5|88546.2|88567.7|88531.1|29
1628710140000|2021-08-11 19:29:00|88581.8|88531.8|88580.9|88530.9|88581.8|88546.4|88569|88530.2|23
1628710150000|2021-08-11 19:29:10|88580.7|88530.7|88580.4|88530.4|88581.6|88531.6|88580.4|88530.4|13
1628710160000|2021-08-11 19:29:20|88580.5|88530.5|88581.6|88531.6|88582.3|88532.3|88580.4|88530.4|12
1628710170000|2021-08-11 19:29:30|88581.3|88531.3|88568.1|88543.1|88581.6|88543.9|88567|88529|12
1628710180000|2021-08-11 19:29:40|88567|88542|88566|88541|88567.3|88542.3|88566|88541|6
1628710190000|2021-08-11 19:29:50|88567.5|88542.5|88568.1|88543.1|88572.9|88547.9|88566.6|88541.6|9
1628710200000|2021-08-11 19:30:00|88568|88543|88567.4|88542.4|88568.8|88543.8|88566.3|88541.3|20
1628710210000|2021-08-11 19:30:10|88567.6|88542.6|88569.3|88544.3|88569.6|88544.6|88567.3|88542.3|10
1628710220000|2021-08-11 19:30:20|88569.5|88544.5|88568.8|88543.8|88570|88545|88568.8|88543.8|12
1628710230000|2021-08-11 19:30:30|88568.5|88543.5|88565.9|88540.9|88581.9|88546|88565.8|88530.9|18
1628710240000|2021-08-11 19:30:40|88565.7|88540.7|88566.2|88541.2|88570|88545|88565.7|88540.7|20
1628710250000|2021-08-11 19:30:50|88566.5|88541.5|88579.6|88529.6|88580.2|88542.2|88566.1|88529.6|18
1628710260000|2021-08-11 19:31:00|88579.7|88529.7|88579.7|88529.7|88580.6|88530.6|88579.5|88529.5|14
1628710270000|2021-08-11 19:31:10|88579.3|88529.3|88567.9|88542.9|88579.8|88543.9|88567.9|88528.8|11
1628710280000|2021-08-11 19:31:20|88567.4|88542.4|88567.9|88542.9|88568.2|88543.2|88567.4|88542.4|17
1628710290000|2021-08-11 19:31:30|88568.2|88543.2|88567.7|88542.7|88569.4|88544.4|88567.6|88542.6|18
1628710300000|2021-08-11 19:31:40|88567.9|88542.9|88567|88542|88568.7|88543.7|88567|88542|10
1628710310000|2021-08-11 19:31:50|88567.4|88542.4|88566.2|88541.2|88567.4|88542.4|88566.2|88541.2|14
1628710320000|2021-08-11 19:32:00|88567.2|88542.2|88567.5|88542.5|88580.6|88543.9|88566.8|88529.7|24
1628710330000|2021-08-11 19:32:10|88567.7|88542.7|88568.5|88543.5|88569.5|88544.5|88567.4|88542.4|21
1628710340000|2021-08-11 19:32:20|88580.6|88530.6|88582.2|88532.2|88582.5|88532.5|88580.6|88530.6|21
1628710350000|2021-08-11 19:32:30|88582.1|88532.1|88582.4|88532.4|88582.9|88532.9|88581.9|88531.9|17
1628710360000|2021-08-11 19:32:40|88582.6|88532.6|88582.2|88532.2|88582.9|88532.9|88582|88532|13
1628710370000|2021-08-11 19:32:50|88582.6|88532.6|88567.2|88542.2|88582.7|88545.4|88566.2|88529.5|20
1628710380000|2021-08-11 19:33:00|88567.6|88542.6|88567.5|88542.5|88568.7|88543.7|88566.2|88541.2|27
1628710390000|2021-08-11 19:33:10|88567.7|88542.7|88580.2|88530.2|88581.4|88542.9|88567.7|88530|14
1628710400000|2021-08-11 19:33:20|88580.8|88530.8|88579.2|88529.2|88581.4|88531.4|88579.2|88529.2|11
1628710410000|2021-08-11 19:33:30|88579.4|88529.4|88568.7|88543.7|88580.4|88546|88568.7|88529.2|23
1628710420000|2021-08-11 19:33:40|88569.3|88544.3|88580.6|88530.6|88582|88544.3|88568.7|88530|23
1628710430000|2021-08-11 19:33:50|88580|88530|88581.5|88531.5|88582.1|88532.1|88579.6|88529.6|23
1628710440000|2021-08-11 19:34:00|88581.8|88531.8|88581.8|88531.8|88581.8|88531.8|88580.8|88530.8|12
1628710450000|2021-08-11 19:34:10|88582.1|88532.1|88581.4|88531.4|88582.2|88532.2|88580.9|88530.9|9
1628710460000|2021-08-11 19:34:20|88581.1|88531.1|88582.1|88532.1|88583.4|88533.4|88579.4|88529.4|15
1628710470000|2021-08-11 19:34:30|88568.5|88543.5|88579.3|88529.3|88580.2|88544|88567.3|88529.3|13
1628710480000|2021-08-11 19:34:40|88579.5|88529.5|88580.5|88530.5|88582.6|88532.6|88579.4|88529.4|18
1628710490000|2021-08-11 19:34:50|88581|88531|88566.4|88541.4|88581|88541.4|88564.5|88525.6|40
1628710500000|2021-08-11 19:35:00|88565.7|88540.7|88577.4|88527.4|88578.9|88541.9|88565.5|88526.3|18
1628710510000|2021-08-11 19:35:10|88576.9|88526.9|88579.1|88529.1|88579.3|88529.3|88576.9|88526.9|16
1628710520000|2021-08-11 19:35:20|88579.2|88529.2|88579.2|88529.2|88579.4|88529.4|88577.5|88527.5|15
1628710530000|2021-08-11 19:35:30|88578|88528|88567.1|88542.1|88579|88543|88567.1|88528|14
1628710540000|2021-08-11 19:35:40|88566.8|88541.8|88566.9|88541.9|88567.6|88542.6|88566.8|88541.8|9
1628710550000|2021-08-11 19:35:50|88567.1|88542.1|88567.6|88542.6|88567.6|88542.6|88566.4|88541.4|9
1628710560000|2021-08-11 19:36:00|88567.7|88542.7|88582.8|88532.8|88583.1|88546|88567.2|88532.5|29
1628710570000|2021-08-11 19:36:10|88582.7|88532.7|88582.9|88532.9|88583.1|88533.1|88582|88532|16
1628710580000|2021-08-11 19:36:20|88581.9|88531.9|88583.1|88533.1|88583.8|88533.8|88581.5|88531.5|9
1628710590000|2021-08-11 19:36:30|88582.7|88532.7|88582.1|88532.1|88582.9|88532.9|88581.7|88531.7|15
1628710600000|2021-08-11 19:36:40|88582.6|88532.6|88583.5|88533.5|88583.6|88533.6|88581.5|88531.5|12
1628710610000|2021-08-11 19:36:50|88583.4|88533.4|88583.4|88533.4|88583.4|88533.4|88582.9|88532.9|11
1628710620000|2021-08-11 19:37:00|88583.3|88533.3|88583.5|88533.5|88584.4|88534.4|88582.7|88532.7|11
1628710630000|2021-08-11 19:37:10|88583.3|88533.3|88582.9|88532.9|88583.5|88533.5|88582.5|88532.5|17
1628710640000|2021-08-11 19:37:20|88582.8|88532.8|88582|88532|88583|88546.7|88571.7|88532|10
1628710650000|2021-08-11 19:37:30|88582.3|88532.3|88582.6|88532.6|88582.7|88532.7|88581.2|88531.2|25
1628710660000|2021-08-11 19:37:40|88582.5|88532.5|88583.3|88533.3|88583.6|88533.6|88582.2|88532.2|10
1628710670000|2021-08-11 19:37:50|88583.2|88533.2|88584.3|88534.3|88584.8|88534.8|88583.2|88533.2|14
1628710680000|2021-08-11 19:38:00|88584.5|88534.5|88583|88533|88584.6|88534.6|88583|88533|16
1628710690000|2021-08-11 19:38:10|88583.4|88533.4|88584|88534|88584|88534|88582.6|88532.6|14
1628710700000|2021-08-11 19:38:20|88583.8|88533.8|88572.1|88547.1|88585.5|88547.1|88571.9|88533.8|27
1628710710000|2021-08-11 19:38:30|88571.9|88546.9|88573.5|88548.5|88590.2|88552.7|88571.9|88536.5|51
1628710720000|2021-08-11 19:38:40|88574.7|88549.7|88585.7|88535.7|88587.5|88549.9|88573.8|88535.6|27
1628710730000|2021-08-11 19:38:50|88585.5|88535.5|88587.6|88537.6|88587.6|88551.2|88574.2|88535.1|25
1628710740000|2021-08-11 19:39:00|88587.7|88537.7|88591.4|88541.4|88592|88542|88587.7|88537.7|49
1628710750000|2021-08-11 19:39:10|88590.7|88540.7|88589.7|88539.7|88591.2|88541.2|88589|88539|23
1628710760000|2021-08-11 19:39:20|88589.4|88539.4|88588.6|88538.6|88590|88540|88588.6|88538.6|13
1628710770000|2021-08-11 19:39:30|88590|88540|88589.9|88539.9|88590|88540|88588.6|88538.6|19
1628710780000|2021-08-11 19:39:40|88589.1|88539.1|88590.6|88540.6|88590.6|88540.6|88588.4|88538.4|18
1628710790000|2021-08-11 19:39:50|88590.1|88540.1|88588.9|88538.9|88590.1|88540.1|88588.6|88538.6|16
1628710800000|2021-08-11 19:40:00|88589.5|88539.5|88575.7|88550.7|88589.6|88552.6|88575.1|88539|39
1628710810000|2021-08-11 19:40:10|88575.8|88550.8|88576.2|88551.2|88576.8|88551.8|88575.4|88550.4|13
1628710820000|2021-08-11 19:40:20|88577.3|88552.3|88586.7|88536.7|88586.7|88552.3|88574.6|88534.9|17
1628710830000|2021-08-11 19:40:30|88585.3|88535.3|88586|88536|88587.7|88537.7|88585.2|88535.2|20
1628710840000|2021-08-11 19:40:40|88586.2|88536.2|88587.1|88537.1|88588.2|88538.2|88586.2|88536.2|15
1628710850000|2021-08-11 19:40:50|88587.7|88537.7|88571|88546|88587.7|88547.2|88571|88535.4|21
1628710860000|2021-08-11 19:41:00|88571.3|88546.3|88582.9|88532.9|88584.5|88547.2|88571.3|88532.4|35
1628710870000|2021-08-11 19:41:10|88583.1|88533.1|88583.8|88533.8|88584.2|88534.2|88582.9|88532.9|19
1628710880000|2021-08-11 19:41:20|88583|88533|88583.2|88533.2|88584|88534|88582.5|88532.5|18
1628710890000|2021-08-11 19:41:30|88582.9|88532.9|88583.7|88533.7|88585.6|88535.6|88582.9|88532.9|26
1628710900000|2021-08-11 19:41:40|88584.2|88534.2|88583.9|88533.9|88584.4|88534.4|88582.1|88532.1|26
1628710910000|2021-08-11 19:41:50|88584.7|88534.7|88583.9|88533.9|88584.7|88534.7|88583.1|88533.1|18
1628710920000|2021-08-11 19:42:00|88583.8|88533.8|88584.5|88534.5|88585|88535|88581.9|88531.9|22
1628710930000|2021-08-11 19:42:10|88584.2|88534.2|88584|88534|88584.8|88534.8|88583.4|88533.4|19
1628710940000|2021-08-11 19:42:20|88584.2|88534.2|88583.9|88533.9|88585|88535|88583.4|88533.4|16
1628710950000|2021-08-11 19:42:30|88583.5|88533.5|88585|88535|88585|88545.5|88570.2|88531.6|15
1628710960000|2021-08-11 19:42:40|88584.5|88534.5|88583.6|88533.6|88585|88535|88583.3|88533.3|21
1628710970000|2021-08-11 19:42:50|88584.3|88534.3|88587.2|88537.2|88587.9|88537.9|88583.5|88533.5|25
1628710980000|2021-08-11 19:43:00|88586.3|88536.3|88586.3|88536.3|88587.7|88537.7|88585.6|88535.6|25
1628710990000|2021-08-11 19:43:10|88586.4|88536.4|88582.4|88532.4|88587|88537|88582.4|88532.4|30
1628711000000|2021-08-11 19:43:20|88582.7|88532.7|88582.6|88532.6|88583.3|88533.3|88582.4|88532.4|16
1628711010000|2021-08-11 19:43:30|88582.7|88532.7|88583.1|88533.1|88583.4|88533.4|88582.4|88532.4|11
1628711020000|2021-08-11 19:43:40|88582.8|88532.8|88582.9|88532.9|88583.6|88533.6|88582.6|88532.6|18
1628711030000|2021-08-11 19:43:50|88584.1|88534.1|88583.8|88533.8|88584.5|88534.5|88583.3|88533.3|14
1628711040000|2021-08-11 19:44:00|88583.4|88533.4|88583.2|88533.2|88583.9|88533.9|88583.2|88533.2|13
1628711050000|2021-08-11 19:44:10|88583.1|88533.1|88583.6|88533.6|88583.9|88533.9|88582.6|88532.6|23
1628711060000|2021-08-11 19:44:20|88583.4|88533.4|88583.5|88533.5|88583.7|88533.7|88582.9|88532.9|16
1628711070000|2021-08-11 19:44:30|88583.6|88533.6|88585.1|88535.1|88585.1|88535.1|88582.9|88532.9|24
1628711080000|2021-08-11 19:44:40|88585.3|88535.3|88583.3|88533.3|88585.3|88535.3|88583.1|88533.1|26
1628711090000|2021-08-11 19:44:50|88582.7|88532.7|88584.6|88534.6|88584.9|88534.9|88582.7|88532.7|16
1628711100000|2021-08-11 19:45:00|88584.3|88534.3|88580.1|88530.1|88584.4|88534.4|88579.1|88529.1|41
1628711110000|2021-08-11 19:45:10|88580|88530|88579.4|88529.4|88580.5|88530.5|88579.2|88529.2|30
1628711120000|2021-08-11 19:45:20|88579|88529|88579|88529|88579.6|88529.6|88578.6|88528.6|11
1628711130000|2021-08-11 19:45:30|88579.3|88529.3|88580.8|88530.8|88580.8|88530.8|88578.7|88528.7|11
1628711140000|2021-08-11 19:45:40|88580.4|88530.4|88576.7|88526.7|88580.4|88530.4|88575.5|88525.5|22
1628711150000|2021-08-11 19:45:50|88576.8|88526.8|88575.8|88525.8|88576.8|88526.8|88575.4|88525.4|18
1628711160000|2021-08-11 19:46:00|88575.6|88525.6|88575.3|88525.3|88576.5|88526.5|88575|88525|15
1628711170000|2021-08-11 19:46:10|88575|88525|88558.4|88533.4|88575|88533.4|88556.8|88520.2|19
1628711180000|2021-08-11 19:46:20|88558.5|88533.5|88570.2|88520.2|88571.9|88534.5|88558.2|88520.2|19
1628711190000|2021-08-11 19:46:30|88569.4|88519.4|88570.4|88520.4|88571|88521|88569.4|88519.4|14
1628711200000|2021-08-11 19:46:40|88570.3|88520.3|88571.5|88521.5|88571.5|88521.5|88568.8|88518.8|23
1628711210000|2021-08-11 19:46:50|88570.8|88520.8|88567.8|88517.8|88570.8|88520.8|88567.1|88517.1|30
1628711220000|2021-08-11 19:47:00|88567.5|88517.5|88566.1|88516.1|88568.5|88518.5|88561.9|88511.9|42
1628711230000|2021-08-11 19:47:10|88566.8|88516.8|88564.6|88514.6|88567|88517|88564.1|88514.1|31
1628711240000|2021-08-11 19:47:20|88565|88515|88566|88516|88566|88516|88564.1|88514.1|28
1628711250000|2021-08-11 19:47:30|88564.7|88514.7|88564.3|88514.3|88565.3|88515.3|88563.3|88513.3|34
1628711260000|2021-08-11 19:47:40|88564.6|88514.6|88565.6|88515.6|88565.7|88515.7|88564|88514|29
1628711270000|2021-08-11 19:47:50|88565.5|88515.5|88565.3|88515.3|88566.5|88516.5|88564.2|88514.2|30
1628711280000|2021-08-11 19:48:00|88565.2|88515.2|88568.3|88518.3|88569.3|88519.3|88564.4|88514.4|41
1628711290000|2021-08-11 19:48:10|88569.3|88519.3|88571.9|88521.9|88572.5|88522.5|88568|88518|33
1628711300000|2021-08-11 19:48:20|88571.5|88521.5|88571.5|88521.5|88572.4|88522.4|88571|88521|20
1628711310000|2021-08-11 19:48:30|88571.4|88521.4|88570.5|88520.5|88572.2|88522.2|88570.2|88520.2|26
1628711320000|2021-08-11 19:48:40|88570.4|88520.4|88572.4|88522.4|88572.4|88522.4|88570.4|88520.4|21
1628711330000|2021-08-11 19:48:50|88571.9|88521.9|88570.7|88520.7|88572.3|88522.3|88570.7|88520.7|24
1628711340000|2021-08-11 19:49:00|88571|88521|88572.3|88522.3|88573.1|88523.1|88570.1|88520.1|38
1628711350000|2021-08-11 19:49:10|88573|88523|88571.7|88521.7|88573.4|88523.4|88571|88521|47
1628711360000|2021-08-11 19:49:20|88572.4|88522.4|88571.6|88521.6|88573.7|88523.7|88570.9|88520.9|20
1628711370000|2021-08-11 19:49:30|88571.9|88521.9|88574.1|88524.1|88575.3|88525.3|88570.8|88520.8|28
1628711380000|2021-08-11 19:49:40|88573.9|88523.9|88563.2|88538.2|88575.9|88539|88561.9|88523.3|31
1628711390000|2021-08-11 19:49:50|88563.3|88538.3|88577.6|88527.6|88578.4|88539.4|88562.8|88526.6|29
1628711400000|2021-08-11 19:50:00|88578.5|88528.5|88580|88530|88582.3|88532.3|88578.5|88528.5|35
1628711410000|2021-08-11 19:50:10|88580.5|88530.5|88581.2|88531.2|88581.2|88531.2|88579.8|88529.8|20
1628711420000|2021-08-11 19:50:20|88580.5|88530.5|88576.7|88526.7|88580.5|88530.5|88575.9|88525.9|61
1628711430000|2021-08-11 19:50:30|88577|88527|88579.5|88529.5|88579.9|88529.9|88576.5|88526.5|36
1628711440000|2021-08-11 19:50:40|88578.9|88528.9|88576.3|88526.3|88580.1|88530.1|88576.2|88526.2|33
1628711450000|2021-08-11 19:50:50|88576.5|88526.5|88575.9|88525.9|88578.5|88528.5|88575.1|88525.1|39
1628711460000|2021-08-11 19:51:00|88575.5|88525.5|88576.1|88526.1|88577.1|88527.1|88574.2|88524.2|41
1628711470000|2021-08-11 19:51:10|88576|88526|88576.9|88526.9|88577.1|88527.1|88575.6|88525.6|38
1628711480000|2021-08-11 19:51:20|88576.3|88526.3|88573.9|88523.9|88576.7|88526.7|88573|88523|32
1628711490000|2021-08-11 19:51:30|88574.2|88524.2|88575.9|88525.9|88576.2|88526.2|88573.1|88523.1|30
1628711500000|2021-08-11 19:51:40|88575.8|88525.8|88573.1|88523.1|88576.1|88526.1|88573.1|88523.1|16
1628711510000|2021-08-11 19:51:50|88574.4|88524.4|88560.9|88535.9|88574.4|88537|88560|88524.4|24
1628711520000|2021-08-11 19:52:00|88561.1|88536.1|88574.8|88524.8|88575.2|88537.6|88561.1|88523.7|20
1628711530000|2021-08-11 19:52:10|88574.1|88524.1|88562|88537|88574.8|88537|88560.5|88523.7|18
1628711540000|2021-08-11 19:52:20|88562.5|88537.5|88575.3|88525.3|88575.3|88537.7|88562|88525.3|15
1628711550000|2021-08-11 19:52:30|88575.7|88525.7|88574.3|88524.3|88575.7|88525.7|88573|88523|39
1628711560000|2021-08-11 19:52:40|88573.4|88523.4|88574.9|88524.9|88575.7|88525.7|88573|88523|28
1628711570000|2021-08-11 19:52:50|88574.8|88524.8|88576|88526|88576.1|88526.1|88574.6|88524.6|23
1628711580000|2021-08-11 19:53:00|88575.9|88525.9|88577|88527|88577|88527|88575.9|88525.9|14
1628711590000|2021-08-11 19:53:10|88576.8|88526.8|88576.5|88526.5|88577.4|88527.4|88576.5|88526.5|11
1628711600000|2021-08-11 19:53:20|88576.4|88526.4|88575.8|88525.8|88577.5|88527.5|88575.8|88525.8|13
1628711610000|2021-08-11 19:53:30|88575.1|88525.1|88576.5|88526.5|88577.6|88527.6|88575.1|88525.1|23
1628711620000|2021-08-11 19:53:40|88576.3|88526.3|88574.2|88524.2|88576.4|88526.4|88574.2|88524.2|12
1628711630000|2021-08-11 19:53:50|88575.7|88525.7|88572.9|88522.9|88575.9|88525.9|88572.8|88522.8|24
1628711640000|2021-08-11 19:54:00|88573|88523|88572.5|88522.5|88573|88523|88571.4|88521.4|23
1628711650000|2021-08-11 19:54:10|88572.1|88522.1|88571.4|88521.4|88572.8|88522.8|88571.2|88521.2|19
1628711660000|2021-08-11 19:54:20|88571.6|88521.6|88571.6|88521.6|88572.1|88522.1|88571.4|88521.4|11
1628711670000|2021-08-11 19:54:30|88572.2|88522.2|88572.4|88522.4|88573.7|88523.7|88570.3|88520.3|31
1628711680000|2021-08-11 19:54:40|88572.2|88522.2|88573.7|88523.7|88573.7|88523.7|88570.4|88520.4|33
1628711690000|2021-08-11 19:54:50|88573.4|88523.4|88574.1|88524.1|88574.7|88524.7|88573.2|88523.2|25
1628711700000|2021-08-11 19:55:00|88573.9|88523.9|88574.9|88524.9|88575.4|88525.4|88573.7|88523.7|16
1628711710000|2021-08-11 19:55:10|88574.8|88524.8|88578.3|88528.3|88578.3|88528.3|88574.4|88524.4|35
1628711720000|2021-08-11 19:55:20|88578.9|88528.9|88578|88528|88580.4|88530.4|88576.2|88526.2|29
1628711730000|2021-08-11 19:55:30|88576.6|88526.6|88565.7|88540.7|88576.9|88541.9|88564.6|88526.6|25
1628711740000|2021-08-11 19:55:40|88565.5|88540.5|88579.1|88529.1|88580.1|88541.4|88564.3|88528.7|31
1628711750000|2021-08-11 19:55:50|88579.9|88529.9|88567.7|88542.7|88580.2|88542.8|88565.9|88529|27
1628711760000|2021-08-11 19:56:00|88566.2|88541.2|88567.2|88542.2|88578|88542.4|88564.5|88527.1|51
1628711770000|2021-08-11 19:56:10|88566.6|88541.6|88565.9|88540.9|88567|88542|88564.3|88539.3|18
1628711780000|2021-08-11 19:56:20|88566|88541|88564.1|88539.1|88566|88541|88563.4|88538.4|18
1628711790000|2021-08-11 19:56:30|88564.2|88539.2|88565.6|88540.6|88565.6|88540.6|88563.8|88538.8|20
1628711800000|2021-08-11 19:56:40|88565.4|88540.4|88564.5|88539.5|88565.7|88540.7|88564|88539|10
1628711810000|2021-08-11 19:56:50|88564.3|88539.3|88563.3|88538.3|88565|88540|88562.5|88537.5|25
1628711820000|2021-08-11 19:57:00|88563.4|88538.4|88565.8|88540.8|88565.8|88540.8|88562.2|88537.2|24
1628711830000|2021-08-11 19:57:10|88565.3|88540.3|88564.5|88539.5|88567.2|88542.2|88564.5|88539.5|21
1628711840000|2021-08-11 19:57:20|88564.7|88539.7|88563|88538|88565.2|88540.2|88563|88538|14
1628711850000|2021-08-11 19:57:30|88562.8|88537.8|88562.6|88537.6|88564|88539|88562.6|88537.6|14
1628711860000|2021-08-11 19:57:40|88563.1|88538.1|88564.5|88539.5|88564.5|88539.5|88562.4|88537.4|26
1628711870000|2021-08-11 19:57:50|88564.2|88539.2|88565.1|88540.1|88567.2|88542.2|88563.9|88538.9|15
1628711880000|2021-08-11 19:58:00|88564|88539|88563.2|88538.2|88564.2|88539.2|88562.4|88537.4|11
1628711890000|2021-08-11 19:58:10|88562.5|88537.5|88563.7|88538.7|88564.9|88539.9|88561.1|88536.1|15
1628711900000|2021-08-11 19:58:20|88563.9|88538.9|88562.1|88537.1|88563.9|88538.9|88558|88533|40
1628711910000|2021-08-11 19:58:30|88559.7|88534.7|88560.9|88535.9|88562.9|88537.9|88559.3|88534.3|21
1628711920000|2021-08-11 19:58:40|88560.6|88535.6|88559.9|88534.9|88561.9|88536.9|88559.2|88534.2|33
1628711930000|2021-08-11 19:58:50|88559.6|88534.6|88560.5|88535.5|88562.6|88537.6|88558.8|88533.8|36
1628711940000|2021-08-11 19:59:00|88561.1|88536.1|88562.1|88537.1|88562.8|88537.8|88560.3|88535.3|26
1628711950000|2021-08-11 19:59:10|88561.2|88536.2|88560.8|88535.8|88561.6|88536.6|88558.8|88533.8|17
1628711960000|2021-08-11 19:59:20|88560.3|88535.3|88560.3|88535.3|88561.7|88536.7|88560.3|88535.3|10
1628711970000|2021-08-11 19:59:30|88558.9|88533.9|88561.3|88536.3|88561.3|88536.3|88558.9|88533.9|16
1628711980000|2021-08-11 19:59:40|88561.1|88536.1|88574.6|88524.6|88576.5|88537.8|88559.3|88523.6|23
1628711990000|2021-08-11 19:59:50|88574.7|88524.7|88575|88525|88576.4|88526.4|88574.7|88524.7|24
1628712000000|2021-08-11 20:00:00|88575.1|88525.1|88565.1|88515.1|88576.4|88537.6|88553.7|88513|46
1628712010000|2021-08-11 20:00:10|88565|88515|88566.8|88516.8|88566.8|88516.8|88563|88513|22
1628712020000|2021-08-11 20:00:20|88566.7|88516.7|88568.4|88518.4|88569.3|88519.3|88566.2|88516.2|36
1628712030000|2021-08-11 20:00:30|88568.9|88518.9|88568.6|88518.6|88570.3|88520.3|88568.1|88518.1|43
1628712040000|2021-08-11 20:00:40|88568.5|88518.5|88567.7|88517.7|88568.9|88518.9|88566.8|88516.8|38
1628712050000|2021-08-11 20:00:50|88567.9|88517.9|88567.8|88517.8|88568.6|88518.6|88567.3|88517.3|16
1628712060000|2021-08-11 20:01:00|88568|88518|88568.7|88518.7|88568.9|88518.9|88567.5|88517.5|23
1628712070000|2021-08-11 20:01:10|88568.5|88518.5|88567.1|88517.1|88569.2|88519.2|88565.2|88515.2|44
1628712080000|2021-08-11 20:01:20|88567|88517|88564.5|88514.5|88567.3|88517.3|88563.7|88513.7|44
1628712090000|2021-08-11 20:01:30|88564.6|88514.6|88565.1|88515.1|88565.2|88515.2|88564.2|88514.2|31
1628712100000|2021-08-11 20:01:40|88565.4|88515.4|88564.6|88514.6|88565.8|88515.8|88563.4|88513.4|31
1628712110000|2021-08-11 20:01:50|88564.4|88514.4|88566.2|88516.2|88566.2|88516.2|88564.2|88514.2|10
1628712120000|2021-08-11 20:02:00|88565.4|88515.4|88565.5|88515.5|88566|88516|88564.5|88514.5|24
1628712130000|2021-08-11 20:02:10|88565.4|88515.4|88563.9|88513.9|88565.4|88515.4|88563.8|88513.8|20
1628712140000|2021-08-11 20:02:20|88564.1|88514.1|88564.3|88514.3|88565.8|88515.8|88563.5|88513.5|23
1628712150000|2021-08-11 20:02:30|88561.9|88511.9|88561.3|88511.3|88563.4|88513.4|88561.3|88511.3|19
1628712160000|2021-08-11 20:02:40|88561.2|88511.2|88563.2|88513.2|88563.5|88513.5|88561.2|88511.2|10
1628712170000|2021-08-11 20:02:50|88563|88513|88562.3|88512.3|88563.1|88513.1|88562|88512|8
1628712180000|2021-08-11 20:03:00|88563.8|88513.8|88565.4|88515.4|88566.5|88516.5|88563.8|88513.8|31
1628712190000|2021-08-11 20:03:10|88564.4|88514.4|88564.8|88514.8|88566.6|88516.6|88564|88514|47
1628712200000|2021-08-11 20:03:20|88564.7|88514.7|88564|88514|88566.5|88516.5|88563.9|88513.9|51
1628712210000|2021-08-11 20:03:30|88564.1|88514.1|88565.4|88515.4|88566.1|88516.1|88564.1|88514.1|51
1628712220000|2021-08-11 20:03:40|88565.2|88515.2|88564.3|88514.3|88566.3|88516.3|88563.4|88513.4|34
1628712230000|2021-08-11 20:03:50|88564.8|88514.8|88564.4|88514.4|88565.9|88515.9|88564.4|88514.4|36
1628712240000|2021-08-11 20:04:00|88564.7|88514.7|88564.6|88514.6|88565.5|88515.5|88564|88514|48
1628712250000|2021-08-11 20:04:10|88564.5|88514.5|88568.2|88518.2|88569.8|88519.8|88564.5|88514.5|43
1628712260000|2021-08-11 20:04:20|88567.9|88517.9|88567.2|88517.2|88568.2|88518.2|88566.4|88516.4|18
1628712270000|2021-08-11 20:04:30|88567.5|88517.5|88566.7|88516.7|88567.5|88517.5|88566.7|88516.7|14
1628712280000|2021-08-11 20:04:40|88566.9|88516.9|88567.7|88517.7|88567.9|88517.9|88566.7|88516.7|12
1628712290000|2021-08-11 20:04:50|88567.6|88517.6|88566.7|88516.7|88568.4|88518.4|88565.6|88515.6|17
1628712300000|2021-08-11 20:05:00|88567|88517|88566.8|88516.8|88567.5|88517.5|88565.6|88515.6|31
1628712310000|2021-08-11 20:05:10|88567|88517|88565.7|88515.7|88568|88518|88565.4|88515.4|35
1628712320000|2021-08-11 20:05:20|88566.2|88516.2|88565.5|88515.5|88566.7|88516.7|88564.9|88514.9|35
1628712330000|2021-08-11 20:05:30|88565.3|88515.3|88564.5|88514.5|88565.7|88515.7|88564.5|88514.5|17
1628712340000|2021-08-11 20:05:40|88564.8|88514.8|88564.7|88514.7|88567.5|88517.5|88563.8|88513.8|27
1628712350000|2021-08-11 20:05:50|88564.9|88514.9|88568.3|88518.3|88569.5|88519.5|88564.7|88514.7|33
1628712360000|2021-08-11 20:06:00|88569.1|88519.1|88569.6|88519.6|88570.3|88520.3|88569.1|88519.1|11
1628712370000|2021-08-11 20:06:10|88570.2|88520.2|88569.4|88519.4|88570.4|88520.4|88569|88519|15
1628712380000|2021-08-11 20:06:20|88569.2|88519.2|88569.6|88519.6|88570|88520|88568.3|88518.3|16
1628712390000|2021-08-11 20:06:30|88569.8|88519.8|88569.3|88519.3|88570.6|88520.6|88569.1|88519.1|20
1628712400000|2021-08-11 20:06:40|88570|88520|88569.7|88519.7|88570|88520|88568.6|88518.6|17
1628712410000|2021-08-11 20:06:50|88569.8|88519.8|88568.4|88518.4|88569.8|88519.8|88568.4|88518.4|9
1628712420000|2021-08-11 20:07:00|88568.5|88518.5|88568.4|88518.4|88569.3|88519.3|88568.4|88518.4|13
1628712430000|2021-08-11 20:07:10|88568.9|88518.9|88574.2|88524.2|88574.2|88524.2|88568.9|88518.9|10
1628712440000|2021-08-11 20:07:20|88574|88524|88573|88523|88574.5|88524.5|88572.5|88522.5|25
1628712450000|2021-08-11 20:07:30|88573.2|88523.2|88572.8|88522.8|88573.3|88523.3|88572.6|88522.6|25
1628712460000|2021-08-11 20:07:40|88573|88523|88573.4|88523.4|88574.2|88524.2|88572.7|88522.7|24
1628712470000|2021-08-11 20:07:50|88573|88523|88573.2|88523.2|88573.3|88523.3|88571.5|88521.5|22
1628712480000|2021-08-11 20:08:00|88573.3|88523.3|88573.1|88523.1|88573.3|88523.3|88572.7|88522.7|17
1628712490000|2021-08-11 20:08:10|88573.3|88523.3|88573.2|88523.2|88574.3|88524.3|88572.9|88522.9|19
1628712500000|2021-08-11 20:08:20|88573.5|88523.5|88573.3|88523.3|88574.8|88524.8|88573.2|88523.2|19
1628712510000|2021-08-11 20:08:30|88573.5|88523.5|88575|88525|88575|88525|88573.3|88523.3|23
1628712520000|2021-08-11 20:08:40|88574.8|88524.8|88573.9|88523.9|88574.9|88524.9|88573.8|88523.8|15
1628712530000|2021-08-11 20:08:50|88574.2|88524.2|88573.5|88523.5|88574.2|88524.2|88573|88523|7
1628712540000|2021-08-11 20:09:00|88573|88523|88574.4|88524.4|88575.4|88525.4|88573|88523|24
1628712550000|2021-08-11 20:09:10|88574.2|88524.2|88575.4|88525.4|88575.6|88525.6|88574.2|88524.2|29
1628712560000|2021-08-11 20:09:20|88575.3|88525.3|88576.1|88526.1|88577.3|88527.3|88574.7|88524.7|16
1628712570000|2021-08-11 20:09:30|88575.7|88525.7|88576|88526|88576.3|88526.3|88575.3|88525.3|19
1628712580000|2021-08-11 20:09:40|88575.5|88525.5|88572.9|88522.9|88576|88526|88571.5|88521.5|25
1628712590000|2021-08-11 20:09:50|88573.2|88523.2|88572.8|88522.8|88573.5|88523.5|88571.1|88521.1|14
1628712600000|2021-08-11 20:10:00|88572.7|88522.7|88573.3|88523.3|88573.3|88523.3|88572.6|88522.6|4
1628712610000|2021-08-11 20:10:10|88575.4|88525.4|88573.9|88523.9|88580.9|88530.9|88572.7|88522.7|11
1628712620000|2021-08-11 20:10:20|88574|88524|88572.8|88522.8|88574.1|88524.1|88572.8|88522.8|8
1628712630000|2021-08-11 20:10:30|88573.2|88523.2|88572.7|88522.7|88573.2|88523.2|88572|88522|4
1628712640000|2021-08-11 20:10:40|88573|88523|88571.5|88521.5|88573|88523|88571.5|88521.5|2
1628712650000|2021-08-11 20:10:50|88572|88522|88571.9|88521.9|88572.5|88522.5|88571.9|88521.9|6
1628712660000|2021-08-11 20:11:00|88572|88522|88572.7|88522.7|88573.8|88523.8|88570.8|88520.8|17
1628712670000|2021-08-11 20:11:10|88572.8|88522.8|88573.7|88523.7|88574.6|88524.6|88572.7|88522.7|8
1628712680000|2021-08-11 20:11:20|88571.8|88521.8|88572.7|88522.7|88572.7|88522.7|88571.8|88521.8|8
1628712690000|2021-08-11 20:11:30|88572.5|88522.5|88570|88520|88572.5|88522.5|88570|88520|2
1628712700000|2021-08-11 20:11:40|88572|88522|88571.9|88521.9|88572.7|88522.7|88571|88521|10
1628712710000|2021-08-11 20:11:50|88571.5|88521.5|88571.2|88521.2|88572.2|88522.2|88569.2|88519.2|19
1628712720000|2021-08-11 20:12:00|88570.9|88520.9|88571|88521|88571.4|88521.4|88570.6|88520.6|5
1628712730000|2021-08-11 20:12:10|88570.2|88520.2|88569.6|88519.6|88570.8|88520.8|88569.4|88519.4|9
1628712740000|2021-08-11 20:12:20|88569.4|88519.4|88570.1|88520.1|88571|88521|88569.4|88519.4|13
1628712750000|2021-08-11 20:12:30|88569.9|88519.9|88570.8|88520.8|88570.8|88520.8|88569.1|88519.1|10
1628712760000|2021-08-11 20:12:40|88570|88520|88570|88520|88571|88521|88569.8|88519.8|17
1628712770000|2021-08-11 20:12:50|88569.7|88519.7|88569.2|88519.2|88571|88521|88568.5|88518.5|20
1628712780000|2021-08-11 20:13:00|88569.3|88519.3|88569.3|88519.3|88569.5|88519.5|88569.1|88519.1|6
1628712790000|2021-08-11 20:13:10|88569.1|88519.1|88569.5|88519.5|88572|88522|88569.1|88519.1|36
1628712800000|2021-08-11 20:13:20|88572|88522|88570.9|88520.9|88572|88522|88569.1|88519.1|28
1628712810000|2021-08-11 20:13:30|88570.7|88520.7|88572.8|88522.8|88573.7|88523.7|88569.7|88519.7|33
1628712820000|2021-08-11 20:13:40|88571.8|88521.8|88571.3|88521.3|88572|88522|88570|88520|21
1628712830000|2021-08-11 20:13:50|88571|88521|88570.3|88520.3|88571.9|88521.9|88570.3|88520.3|25
1628712840000|2021-08-11 20:14:00|88570|88520|88571.1|88521.1|88571.5|88521.5|88568.8|88518.8|45
1628712850000|2021-08-11 20:14:10|88571|88521|88566.6|88516.6|88571.2|88521.2|88566.6|88516.6|31
1628712860000|2021-08-11 20:14:20|88566.7|88516.7|88566.2|88516.2|88567.2|88517.2|88566|88516|19
1628712870000|2021-08-11 20:14:30|88566.6|88516.6|88566.1|88516.1|88566.6|88516.6|88565|88515|34
1628712880000|2021-08-11 20:14:40|88566.3|88516.3|88568.2|88518.2|88568.8|88518.8|88566|88516|29
1628712890000|2021-08-11 20:14:50|88568.1|88518.1|88569.5|88519.5|88570.7|88520.7|88568.1|88518.1|40
1628712900000|2021-08-11 20:15:00|88568.3|88518.3|88569.2|88519.2|88571|88521|88568.3|88518.3|38
1628712910000|2021-08-11 20:15:10|88569.1|88519.1|88568.6|88518.6|88569.9|88519.9|88568.6|88518.6|10
1628712920000|2021-08-11 20:15:20|88568.5|88518.5|88570.1|88520.1|88571.1|88521.1|88568.5|88518.5|43
1628712930000|2021-08-11 20:15:30|88570.3|88520.3|88571|88521|88573|88523|88569.5|88519.5|49
1628712940000|2021-08-11 20:15:40|88570.8|88520.8|88570.4|88520.4|88572.4|88522.4|88569.5|88519.5|58
1628712950000|2021-08-11 20:15:50|88570.8|88520.8|88572.7|88522.7|88573|88523|88569.9|88519.9|41
1628712960000|2021-08-11 20:16:00|88572|88522|88572.5|88522.5|88572.9|88522.9|88569.5|88519.5|53
1628712970000|2021-08-11 20:16:10|88573.6|88523.6|88571.6|88521.6|88574.9|88524.9|88571.5|88521.5|24
1628712980000|2021-08-11 20:16:20|88571.1|88521.1|88571.4|88521.4|88573.4|88523.4|88569|88519|14
1628712990000|2021-08-11 20:16:30|88571.7|88521.7|88573.1|88523.1|88573.8|88523.8|88571.6|88521.6|25
1628713000000|2021-08-11 20:16:40|88572.8|88522.8|88575.5|88525.5|88575.8|88525.8|88572.8|88522.8|29
1628713010000|2021-08-11 20:16:50|88574.8|88524.8|88575.8|88525.8|88576.5|88526.5|88574.2|88524.2|28
1628713020000|2021-08-11 20:17:00|88575.9|88525.9|88576.8|88526.8|88577.4|88527.4|88574.1|88524.1|47
1628713030000|2021-08-11 20:17:10|88575.2|88525.2|88578.3|88528.3|88580.1|88530.1|88575.2|88525.2|49
1628713040000|2021-08-11 20:17:20|88577.8|88527.8|88577.9|88527.9|88579.4|88529.4|88576.6|88526.6|22
1628713050000|2021-08-11 20:17:30|88576.1|88526.1|88580.6|88530.6|88582.9|88532.9|88576.1|88526.1|26
1628713060000|2021-08-11 20:17:40|88579.8|88529.8|88580.6|88530.6|88581.6|88531.6|88579.8|88529.8|35
1628713070000|2021-08-11 20:17:50|88581.1|88531.1|88576|88526|88581.1|88531.1|88576|88526|19
1628713080000|2021-08-11 20:18:00|88577.9|88527.9|88576.7|88526.7|88578.8|88528.8|88576.6|88526.6|32
1628713090000|2021-08-11 20:18:10|88577|88527|88577.6|88527.6|88577.6|88527.6|88577|88527|4
1628713100000|2021-08-11 20:18:20|88575.8|88525.8|88579.2|88529.2|88579.2|88529.2|88575.8|88525.8|5
1628713110000|2021-08-11 20:18:30|88576.5|88526.5|88577.7|88527.7|88577.7|88527.7|88576.5|88526.5|6
1628713120000|2021-08-11 20:18:40|88579.1|88529.1|88576.3|88526.3|88579.3|88529.3|88576|88526|37
1628713130000|2021-08-11 20:18:50|88577.3|88527.3|88578.6|88528.6|88578.8|88528.8|88575.5|88525.5|40
1628713140000|2021-08-11 20:19:00|88580.4|88530.4|88576.9|88526.9|88580.4|88530.4|88575.7|88525.7|13
1628713150000|2021-08-11 20:19:10|88577.9|88527.9|88572.3|88522.3|88578.1|88528.1|88571.7|88521.7|23
1628713160000|2021-08-11 20:19:20|88574.8|88524.8|88572.2|88522.2|88574.8|88524.8|88572.2|88522.2|13
1628713170000|2021-08-11 20:19:30|88573.2|88523.2|88573.2|88523.2|88574.6|88524.6|88572.2|88522.2|14
1628713180000|2021-08-11 20:19:40|88573.9|88523.9|88574.2|88524.2|88574.9|88524.9|88573.5|88523.5|17
1628713190000|2021-08-11 20:19:50|88573.1|88523.1|88574.6|88524.6|88575.5|88525.5|88571.5|88521.5|24
1628713200000|2021-08-11 20:20:00|88575.1|88525.1|88578.5|88528.5|88585.3|88535.3|88573.9|88523.9|41
1628713210000|2021-08-11 20:20:10|88579|88529|88578.7|88528.7|88579.6|88529.6|88573.7|88523.7|35
1628713220000|2021-08-11 20:20:20|88578.8|88528.8|88578.2|88528.2|88579.1|88529.1|88577.7|88527.7|27
1628713230000|2021-08-11 20:20:30|88578.3|88528.3|88579.7|88529.7|88580.7|88530.7|88577.9|88527.9|57
1628713240000|2021-08-11 20:20:40|88579.5|88529.5|88578.7|88528.7|88579.7|88529.7|88577.2|88527.2|26
1628713250000|2021-08-11 20:20:50|88578.6|88528.6|88581.6|88531.6|88583.3|88533.3|88578.6|88528.6|29
1628713260000|2021-08-11 20:21:00|88581.5|88531.5|88582|88532|88582.6|88532.6|88581.4|88531.4|29
1628713270000|2021-08-11 20:21:10|88582.3|88532.3|88582|88532|88582.3|88532.3|88579.9|88529.9|22
1628713280000|2021-08-11 20:21:20|88581.9|88531.9|88581.6|88531.6|88582.5|88532.5|88579.9|88529.9|23
1628713290000|2021-08-11 20:21:30|88581.5|88531.5|88581.6|88531.6|88582.3|88532.3|88579.9|88529.9|27
1628713300000|2021-08-11 20:21:40|88581.8|88531.8|88583.1|88533.1|88583.8|88533.8|88579.7|88529.7|38
1628713310000|2021-08-11 20:21:50|88582.9|88532.9|88581.5|88531.5|88582.9|88532.9|88579.5|88529.5|27
1628713320000|2021-08-11 20:22:00|88582|88532|88581|88531|88582.2|88532.2|88579.7|88529.7|32
1628713330000|2021-08-11 20:22:10|88581.2|88531.2|88581|88531|88581.7|88531.7|88581|88531|4
1628713340000|2021-08-11 20:22:20|88579.2|88529.2|88581.8|88531.8|88582.5|88532.5|88579.2|88529.2|38
1628713350000|2021-08-11 20:22:30|88582.1|88532.1|88584.2|88534.2|88584.3|88534.3|88579.4|88529.4|25
1628713360000|2021-08-11 20:22:40|88584|88534|88584.3|88534.3|88586.1|88536.1|88583.3|88533.3|12
1628713370000|2021-08-11 20:22:50|88585.9|88535.9|88583.9|88533.9|88586.5|88536.5|88582.2|88532.2|36
1628713380000|2021-08-11 20:23:00|88582.6|88532.6|88583.3|88533.3|88584.1|88534.1|88581.8|88531.8|45
1628713390000|2021-08-11 20:23:10|88583.5|88533.5|88583.2|88533.2|88584.4|88534.4|88581.8|88531.8|49
1628713400000|2021-08-11 20:23:20|88583|88533|88583.1|88533.1|88583.5|88533.5|88581.9|88531.9|18
1628713410000|2021-08-11 20:23:30|88581.2|88531.2|88583.4|88533.4|88584.2|88534.2|88581.1|88531.1|46
1628713420000|2021-08-11 20:23:40|88581.6|88531.6|88581.5|88531.5|88584.9|88534.9|88581.5|88531.5|45
1628713430000|2021-08-11 20:23:50|88584.2|88534.2|88585.1|88535.1|88585.2|88535.2|88581.7|88531.7|41
1628713440000|2021-08-11 20:24:00|88585.2|88535.2|88583.7|88533.7|88585.4|88535.4|88582.3|88532.3|43
1628713450000|2021-08-11 20:24:10|88583.9|88533.9|88584.8|88534.8|88584.9|88534.9|88581.6|88531.6|39
1628713460000|2021-08-11 20:24:20|88585|88535|88583.5|88533.5|88585.2|88535.2|88582|88532|43
1628713470000|2021-08-11 20:24:30|88583.4|88533.4|88584.3|88534.3|88585.3|88535.3|88582.2|88532.2|51
1628713480000|2021-08-11 20:24:40|88583.2|88533.2|88586.3|88536.3|88586.3|88536.3|88582.7|88532.7|39
1628713490000|2021-08-11 20:24:50|88586.7|88536.7|88584.9|88534.9|88587.2|88537.2|88582.6|88532.6|43
1628713500000|2021-08-11 20:25:00|88583.6|88533.6|88582.8|88532.8|88585.1|88535.1|88581.4|88531.4|45
1628713510000|2021-08-11 20:25:10|88583.8|88533.8|88587.1|88537.1|88588|88538|88583.2|88533.2|41
1628713520000|2021-08-11 20:25:20|88586.9|88536.9|88587.4|88537.4|88587.6|88537.6|88585.4|88535.4|14
1628713530000|2021-08-11 20:25:30|88585.4|88535.4|88587.4|88537.4|88587.6|88537.6|88585.4|88535.4|14
1628713540000|2021-08-11 20:25:40|88586.9|88536.9|88587.3|88537.3|88587.3|88537.3|88584.4|88534.4|13
1628713550000|2021-08-11 20:25:50|88586.9|88536.9|88586.4|88536.4|88587.2|88537.2|88584.8|88534.8|14
1628713560000|2021-08-11 20:26:00|88586.2|88536.2|88586.6|88536.6|88587.4|88537.4|88586.2|88536.2|5
1628713570000|2021-08-11 20:26:10|88585|88535|88586.8|88536.8|88588.3|88538.3|88585|88535|16
1628713580000|2021-08-11 20:26:20|88586.4|88536.4|88585.8|88535.8|88586.5|88536.5|88584.5|88534.5|23
1628713590000|2021-08-11 20:26:30|88584.8|88534.8|88586.5|88536.5|88586.7|88536.7|88584.6|88534.6|21
1628713600000|2021-08-11 20:26:40|88585.8|88535.8|88585.9|88535.9|88586.5|88536.5|88584.9|88534.9|22
1628713610000|2021-08-11 20:26:50|88585.1|88535.1|88588.1|88538.1|88589.4|88539.4|88584.9|88534.9|30
1628713620000|2021-08-11 20:27:00|88588.2|88538.2|88587.1|88537.1|88588.4|88538.4|88586.4|88536.4|10
1628713630000|2021-08-11 20:27:10|88586.9|88536.9|88586.9|88536.9|88587.6|88537.6|88586.9|88536.9|7
1628713640000|2021-08-11 20:27:20|88587.6|88537.6|88588|88538|88588.8|88538.8|88587|88537|6
1628713650000|2021-08-11 20:27:30|88587.9|88537.9|88588.2|88538.2|88588.2|88538.2|88586.2|88536.2|16
1628713660000|2021-08-11 20:27:40|88588|88538|88592.9|88542.9|88599.4|88549.4|88587.6|88537.6|45
1628713670000|2021-08-11 20:27:50|88593.6|88543.6|88595.2|88545.2|88596.1|88546.1|88592.1|88542.1|49
1628713680000|2021-08-11 20:28:00|88593.6|88543.6|88592.7|88542.7|88596.1|88546.1|88592.7|88542.7|63
1628713690000|2021-08-11 20:28:10|88594.2|88544.2|88593.5|88543.5|88596.4|88546.4|88592.9|88542.9|74
1628713700000|2021-08-11 20:28:20|88595|88545|88594.6|88544.6|88596.2|88546.2|88592.6|88542.6|71
1628713710000|2021-08-11 20:28:30|88594|88544|88592.7|88542.7|88596.1|88546.1|88592.4|88542.4|69
1628713720000|2021-08-11 20:28:40|88594.5|88544.5|88593.5|88543.5|88596|88546|88592.8|88542.8|66
1628713730000|2021-08-11 20:28:50|88593.2|88543.2|88596.6|88546.6|88598.1|88548.1|88592.5|88542.5|68
1628713740000|2021-08-11 20:29:00|88597.6|88547.6|88596.1|88546.1|88598|88548|88594.3|88544.3|60
1628713750000|2021-08-11 20:29:10|88595.8|88545.8|88597.8|88547.8|88598.6|88548.6|88592.9|88542.9|66
1628713760000|2021-08-11 20:29:20|88597.5|88547.5|88594.2|88544.2|88598.4|88548.4|88592.9|88542.9|57
1628713770000|2021-08-11 20:29:30|88593.2|88543.2|88596.5|88546.5|88598.6|88548.6|88593|88543|49
1628713780000|2021-08-11 20:29:40|88596.8|88546.8|88597.2|88547.2|88599.8|88549.8|88594.9|88544.9|65
1628713790000|2021-08-11 20:29:50|88596.2|88546.2|88597.2|88547.2|88597.9|88547.9|88595.6|88545.6|37
1628713800000|2021-08-11 20:30:00|88597.3|88547.3|88598.5|88548.5|88601.1|88551.1|88597.2|88547.2|58
1628713810000|2021-08-11 20:30:10|88598.6|88548.6|88597.1|88547.1|88601.5|88551.5|88594.6|88544.6|50
1628713820000|2021-08-11 20:30:20|88597.8|88547.8|88596.9|88546.9|88597.8|88547.8|88595.6|88545.6|41
1628713830000|2021-08-11 20:30:30|88596.6|88546.6|88597.2|88547.2|88598.1|88548.1|88595.2|88545.2|45
1628713840000|2021-08-11 20:30:40|88597|88547|88597.4|88547.4|88598.1|88548.1|88595.5|88545.5|21
1628713850000|2021-08-11 20:30:50|88597.2|88547.2|88597.3|88547.3|88601.5|88551.5|88593.6|88543.6|32
1628713860000|2021-08-11 20:31:00|88596.1|88546.1|88596.6|88546.6|88599.7|88549.7|88594.7|88544.7|46
1628713870000|2021-08-11 20:31:10|88596|88546|88597.4|88547.4|88598|88548|88596|88546|29
1628713880000|2021-08-11 20:31:20|88598.4|88548.4|88596.5|88546.5|88598.4|88548.4|88595.8|88545.8|29
1628713890000|2021-08-11 20:31:30|88598.2|88548.2|88597.8|88547.8|88598.8|88548.8|88596.1|88546.1|20
1628713900000|2021-08-11 20:31:40|88597.1|88547.1|88598.1|88548.1|88599.3|88549.3|88596.5|88546.5|34
1628713910000|2021-08-11 20:31:50|88598.2|88548.2|88597.1|88547.1|88599.2|88549.2|88595.7|88545.7|37
1628713920000|2021-08-11 20:32:00|88597.2|88547.2|88598.7|88548.7|88599.5|88549.5|88596.8|88546.8|27
1628713930000|2021-08-11 20:32:10|88598.6|88548.6|88596.9|88546.9|88599.5|88549.5|88594.3|88544.3|31
1628713940000|2021-08-11 20:32:20|88597.4|88547.4|88595.2|88545.2|88598|88548|88594.9|88544.9|29
1628713950000|2021-08-11 20:32:30|88594.8|88544.8|88593.7|88543.7|88596.2|88546.2|88592.4|88542.4|38
1628713960000|2021-08-11 20:32:40|88593.8|88543.8|88593.5|88543.5|88593.8|88543.8|88592.7|88542.7|6
1628713970000|2021-08-11 20:32:50|88592.5|88542.5|88593.7|88543.7|88594.1|88544.1|88592.4|88542.4|18
1628713980000|2021-08-11 20:33:00|88594.9|88544.9|88595.1|88545.1|88595.1|88545.1|88591.4|88541.4|13
1628713990000|2021-08-11 20:33:10|88594.7|88544.7|88595.1|88545.1|88595.1|88545.1|88594.1|88544.1|7
1628714000000|2021-08-11 20:33:20|88594.5|88544.5|88587.5|88537.5|88594.5|88544.5|88587.5|88537.5|37
1628714010000|2021-08-11 20:33:30|88586.9|88536.9|88585.4|88535.4|88589.6|88539.6|88583.8|88533.8|40
1628714020000|2021-08-11 20:33:40|88585.8|88535.8|88584.7|88534.7|88586.5|88536.5|88583|88533|39
1628714030000|2021-08-11 20:33:50|88585.5|88535.5|88582.7|88532.7|88587|88537|88579.8|88529.8|52
1628714040000|2021-08-11 20:34:00|88582.5|88532.5|88582.2|88532.2|88584.6|88534.6|88581.1|88531.1|53
1628714050000|2021-08-11 20:34:10|88582|88532|88577.8|88527.8|88582.4|88532.4|88576|88526|70
1628714060000|2021-08-11 20:34:20|88579.7|88529.7|88577.5|88527.5|88580.1|88530.1|88575|88525|55
1628714070000|2021-08-11 20:34:30|88572.6|88522.6|88578|88528|88580.2|88530.2|88572.6|88522.6|49
1628714080000|2021-08-11 20:34:40|88578.4|88528.4|88575.9|88525.9|88580.2|88530.2|88575.9|88525.9|58
1628714090000|2021-08-11 20:34:50|88577.8|88527.8|88580.5|88530.5|88581.3|88531.3|88577.7|88527.7|69
1628714100000|2021-08-11 20:35:00|88580.2|88530.2|88581|88531|88581.6|88531.6|88579.1|88529.1|64
1628714110000|2021-08-11 20:35:10|88581.1|88531.1|88581|88531|88584.1|88534.1|88580.6|88530.6|62
1628714120000|2021-08-11 20:35:20|88580.8|88530.8|88579.7|88529.7|88583.8|88533.8|88579.7|88529.7|59
1628714130000|2021-08-11 20:35:30|88579.5|88529.5|88579.1|88529.1|88583.1|88533.1|88579.1|88529.1|20
1628714140000|2021-08-11 20:35:40|88580.5|88530.5|88577.6|88527.6|88582|88532|88575.4|88525.4|58
1628714150000|2021-08-11 20:35:50|88578.1|88528.1|88578.4|88528.4|88580.3|88530.3|88575|88525|74
1628714160000|2021-08-11 20:36:00|88577.9|88527.9|88577.8|88527.8|88579.9|88529.9|88576.1|88526.1|67
1628714170000|2021-08-11 20:36:10|88577.9|88527.9|88578.5|88528.5|88581.1|88531.1|88576|88526|73
1628714180000|2021-08-11 20:36:20|88577.1|88527.1|88578.1|88528.1|88580|88530|88575.1|88525.1|47
1628714190000|2021-08-11 20:36:30|88577.5|88527.5|88575.1|88525.1|88580.7|88530.7|88575|88525|26
1628714200000|2021-08-11 20:36:40|88577.3|88527.3|88577.1|88527.1|88580|88530|88568.1|88518.1|55
1628714210000|2021-08-11 20:36:50|88577.6|88527.6|88576|88526|88580.8|88530.8|88575.6|88525.6|49
1628714220000|2021-08-11 20:37:00|88577.7|88527.7|88581.7|88531.7|88584.3|88534.3|88577.5|88527.5|63
1628714230000|2021-08-11 20:37:10|88581.6|88531.6|88586.2|88536.2|88586.2|88536.2|88579.7|88529.7|52
1628714240000|2021-08-11 20:37:20|88585.8|88535.8|88585.2|88535.2|88585.8|88535.8|88580|88530|61
1628714250000|2021-08-11 20:37:30|88586.9|88536.9|88581.5|88531.5|88588.8|88538.8|88581.2|88531.2|63
1628714260000|2021-08-11 20:37:40|88582|88532|88583.3|88533.3|88584.7|88534.7|88580.1|88530.1|74
1628714270000|2021-08-11 20:37:50|88582.4|88532.4|88585.7|88535.7|88588.1|88538.1|88579.6|88529.6|67
1628714280000|2021-08-11 20:38:00|88585.6|88535.6|88586.9|88536.9|88587.8|88537.8|88583.8|88533.8|78
1628714290000|2021-08-11 20:38:10|88587.5|88537.5|88583.7|88533.7|88588.5|88538.5|88582.4|88532.4|55
1628714300000|2021-08-11 20:38:20|88584.1|88534.1|88584.3|88534.3|88585.2|88535.2|88583.1|88533.1|43
1628714310000|2021-08-11 20:38:30|88584|88534|88581.1|88531.1|88584.6|88534.6|88581|88531|16
1628714320000|2021-08-11 20:38:40|88582|88532|88582.3|88532.3|88582.9|88532.9|88580.5|88530.5|14
1628714330000|2021-08-11 20:38:50|88582.4|88532.4|88581.7|88531.7|88582.4|88532.4|88581.7|88531.7|5
1628714340000|2021-08-11 20:39:00|88581.8|88531.8|88586.3|88536.3|88586.5|88536.5|88578|88528|57
1628714350000|2021-08-11 20:39:10|88586.1|88536.1|88579.4|88529.4|88586.9|88536.9|88578.4|88528.4|70
1628714360000|2021-08-11 20:39:20|88579.6|88529.6|88583.9|88533.9|88584.3|88534.3|88577.7|88527.7|59
1628714370000|2021-08-11 20:39:30|88584.6|88534.6|88587.8|88537.8|88588|88538|88580.3|88530.3|47
1628714380000|2021-08-11 20:39:40|88587.1|88537.1|88582.9|88532.9|88590.3|88540.3|88580.4|88530.4|39
1628714390000|2021-08-11 20:39:50|88579.9|88529.9|88583.3|88533.3|88585.7|88535.7|88579.9|88529.9|49
1628714400000|2021-08-11 20:40:00|88584.1|88534.1|88584.4|88534.4|88584.4|88534.4|88578.8|88528.8|43
1628714410000|2021-08-11 20:40:10|88584.9|88534.9|88587.1|88537.1|88587.1|88537.1|88584|88534|27
1628714420000|2021-08-11 20:40:20|88587.3|88537.3|88585.2|88535.2|88587.3|88537.3|88584.6|88534.6|27
1628714430000|2021-08-11 20:40:30|88585.3|88535.3|88584.5|88534.5|88586.8|88536.8|88584.5|88534.5|8
1628714440000|2021-08-11 20:40:40|88583.9|88533.9|88587.4|88537.4|88587.4|88537.4|88583.9|88533.9|10
1628714450000|2021-08-11 20:40:50|88587.6|88537.6|88587.8|88537.8|88588.1|88538.1|88587.2|88537.2|11
1628714460000|2021-08-11 20:41:00|88587.7|88537.7|88585.4|88535.4|88587.7|88537.7|88583.2|88533.2|15
1628714470000|2021-08-11 20:41:10|88585.6|88535.6|88588|88538|88588.2|88538.2|88584.2|88534.2|17
1628714480000|2021-08-11 20:41:20|88586|88536|88580.6|88530.6|88588.4|88538.4|88580.6|88530.6|20
1628714490000|2021-08-11 20:41:30|88578.4|88528.4|88584.5|88534.5|88586.6|88536.6|88576|88526|35
1628714500000|2021-08-11 20:41:40|88582.8|88532.8|88584.2|88534.2|88586.4|88536.4|88582.8|88532.8|26
1628714510000|2021-08-11 20:41:50|88584.7|88534.7|88585.2|88535.2|88585.5|88535.5|88583.2|88533.2|15
1628714520000|2021-08-11 20:42:00|88586.2|88536.2|88588.9|88538.9|88589|88539|88585.7|88535.7|9
1628714530000|2021-08-11 20:42:10|88589.3|88539.3|88587.1|88537.1|88589.3|88539.3|88583.7|88533.7|34
1628714540000|2021-08-11 20:42:20|88586.9|88536.9|88587.3|88537.3|88588.3|88538.3|88582.6|88532.6|25
1628714550000|2021-08-11 20:42:30|88587.6|88537.6|88581.2|88531.2|88589|88539|88580|88530|46
1628714560000|2021-08-11 20:42:40|88580.2|88530.2|88580.9|88530.9|88583.6|88533.6|88579.3|88529.3|27
1628714570000|2021-08-11 20:42:50|88580.6|88530.6|88582.3|88532.3|88584|88534|88579.7|88529.7|25
1628714580000|2021-08-11 20:43:00|88582.8|88532.8|88583.6|88533.6|88584.7|88534.7|88578.9|88528.9|43
1628714590000|2021-08-11 20:43:10|88581.1|88531.1|88583.7|88533.7|88584.6|88534.6|88580.3|88530.3|15
1628714600000|2021-08-11 20:43:20|88585.2|88535.2|88582|88532|88586.7|88536.7|88578.9|88528.9|48
1628714610000|2021-08-11 20:43:30|88582.4|88532.4|88573.7|88523.7|88582.9|88532.9|88571|88521|49
1628714620000|2021-08-11 20:43:40|88574.5|88524.5|88571.2|88521.2|88574.5|88524.5|88569.3|88519.3|52
1628714630000|2021-08-11 20:43:50|88570.1|88520.1|88577.4|88527.4|88579.3|88529.3|88568|88518|55
1628714640000|2021-08-11 20:44:00|88577.9|88527.9|88576.3|88526.3|88579.3|88529.3|88574|88524|28
1628714650000|2021-08-11 20:44:10|88576.6|88526.6|88578.2|88528.2|88578.9|88528.9|88572.1|88522.1|29
1628714660000|2021-08-11 20:44:20|88578.1|88528.1|88580.9|88530.9|88580.9|88530.9|88574.6|88524.6|27
1628714670000|2021-08-11 20:44:30|88579.1|88529.1|88585.3|88535.3|88585.3|88535.3|88579.1|88529.1|20
1628714680000|2021-08-11 20:44:40|88584.8|88534.8|88579.2|88529.2|88584.9|88534.9|88575.7|88525.7|49
1628714690000|2021-08-11 20:44:50|88579.3|88529.3|88577.9|88527.9|88580.8|88530.8|88572.1|88522.1|62
1628714700000|2021-08-11 20:45:00|88575.8|88525.8|88575|88525|88581|88531|88573.7|88523.7|57
1628714710000|2021-08-11 20:45:10|88574.8|88524.8|88575.8|88525.8|88578.4|88528.4|88573.4|88523.4|42
1628714720000|2021-08-11 20:45:20|88575.7|88525.7|88579.7|88529.7|88580.4|88530.4|88575.1|88525.1|19
1628714730000|2021-08-11 20:45:30|88580.2|88530.2|88575.8|88525.8|88580.2|88530.2|88573.6|88523.6|34
1628714740000|2021-08-11 20:45:40|88575|88525|88574.8|88524.8|88576.9|88526.9|88574.1|88524.1|16
1628714750000|2021-08-11 20:45:50|88574.9|88524.9|88575.6|88525.6|88576.2|88526.2|88574.1|88524.1|12
1628714760000|2021-08-11 20:46:00|88577.7|88527.7|88575.8|88525.8|88578.3|88528.3|88573.4|88523.4|23
1628714770000|2021-08-11 20:46:10|88577|88527|88581|88531|88582.5|88532.5|88577|88527|9
1628714780000|2021-08-11 20:46:20|88581.5|88531.5|88580.5|88530.5|88582.5|88532.5|88580.5|88530.5|6
1628714790000|2021-08-11 20:46:30|88581|88531|88576.8|88526.8|88582|88532|88571.5|88521.5|24
1628714800000|2021-08-11 20:46:40|88574|88524|88576.9|88526.9|88580.5|88530.5|88573|88523|17
1628714810000|2021-08-11 20:46:50|88577.6|88527.6|88575.9|88525.9|88578.8|88528.8|88574.8|88524.8|24
1628714820000|2021-08-11 20:47:00|88576.2|88526.2|88574.6|88524.6|88578.4|88528.4|88574.6|88524.6|24
1628714830000|2021-08-11 20:47:10|88575.1|88525.1|88575.7|88525.7|88580.6|88530.6|88574.3|88524.3|37
1628714840000|2021-08-11 20:47:20|88574.3|88524.3|88577.1|88527.1|88577.1|88527.1|88570.5|88520.5|13
1628714850000|2021-08-11 20:47:30|88578|88528|88574.8|88524.8|88579.5|88529.5|88574.8|88524.8|23
1628714860000|2021-08-11 20:47:40|88577.4|88527.4|88576.8|88526.8|88578|88528|88573.6|88523.6|22
1628714870000|2021-08-11 20:47:50|88574.5|88524.5|88575.5|88525.5|88576.7|88526.7|88573.9|88523.9|12
1628714880000|2021-08-11 20:48:00|88576.5|88526.5|88576|88526|88578.8|88528.8|88573.9|88523.9|20
1628714890000|2021-08-11 20:48:10|88576.3|88526.3|88577.9|88527.9|88579.8|88529.8|88574.6|88524.6|20
1628714900000|2021-08-11 20:48:20|88572.6|88522.6|88577.9|88527.9|88583|88533|88572.6|88522.6|17
1628714910000|2021-08-11 20:48:30|88577.7|88527.7|88576|88526|88579.5|88529.5|88575.2|88525.2|38
1628714920000|2021-08-11 20:48:40|88574.5|88524.5|88575.5|88525.5|88577.3|88527.3|88574.3|88524.3|26
1628714930000|2021-08-11 20:48:50|88576.3|88526.3|88571.8|88521.8|88576.3|88526.3|88571.8|88521.8|16
1628714940000|2021-08-11 20:49:00|88574.5|88524.5|88573.6|88523.6|88575.6|88525.6|88572.6|88522.6|32
1628714950000|2021-08-11 20:49:10|88574.8|88524.8|88582.4|88532.4|88584.2|88534.2|88574.1|88524.1|43
1628714960000|2021-08-11 20:49:20|88584.2|88534.2|88581.2|88531.2|88584.2|88534.2|88578.7|88528.7|36
1628714970000|2021-08-11 20:49:30|88584|88534|88582.7|88532.7|88585|88535|88581|88531|19
1628714980000|2021-08-11 20:49:40|88581.9|88531.9|88579.6|88529.6|88582.5|88532.5|88579.6|88529.6|25
1628714990000|2021-08-11 20:49:50|88580.5|88530.5|88583.2|88533.2|88583.3|88533.3|88579.3|88529.3|37
1628715000000|2021-08-11 20:50:00|88586.1|88536.1|88584.9|88534.9|88587.9|88537.9|88582.3|88532.3|24
1628715010000|2021-08-11 20:50:10|88585.7|88535.7|88581.2|88531.2|88585.7|88535.7|88578.9|88528.9|15
1628715020000|2021-08-11 20:50:20|88578.9|88528.9|88582.2|88532.2|88583.2|88533.2|88578.7|88528.7|21
1628715030000|2021-08-11 20:50:30|88580|88530|88580.2|88530.2|88580.5|88530.5|88578.5|88528.5|8
1628715040000|2021-08-11 20:50:40|88579.3|88529.3|88577.9|88527.9|88582.9|88532.9|88577.5|88527.5|12
1628715050000|2021-08-11 20:50:50|88578.4|88528.4|88580.2|88530.2|88583|88533|88577.5|88527.5|13
1628715060000|2021-08-11 20:51:00|88580.7|88530.7|88583|88533|88583|88533|88577|88527|11
1628715070000|2021-08-11 20:51:10|88583.4|88533.4|88581|88531|88585.2|88535.2|88580.6|88530.6|16
1628715080000|2021-08-11 20:51:20|88580.8|88530.8|88581.3|88531.3|88582.1|88532.1|88578.4|88528.4|16
1628715090000|2021-08-11 20:51:30|88578.3|88528.3|88584.8|88534.8|88585|88535|88577.7|88527.7|7
1628715100000|2021-08-11 20:51:40|88586.3|88536.3|88584.1|88534.1|88588.2|88538.2|88583.9|88533.9|10
1628715110000|2021-08-11 20:51:50|88587.6|88537.6|88582.1|88532.1|88587.6|88537.6|88581.1|88531.1|17
1628715120000|2021-08-11 20:52:00|88580.7|88530.7|88583.1|88533.1|88583.5|88533.5|88580.3|88530.3|12
1628715130000|2021-08-11 20:52:10|88583.5|88533.5|88580.8|88530.8|88587.5|88537.5|88579|88529|22
1628715140000|2021-08-11 20:52:20|88580.3|88530.3|88581|88531|88583.7|88533.7|88579.4|88529.4|18
1628715150000|2021-08-11 20:52:30|88584|88534|88581.8|88531.8|88585.1|88535.1|88580.3|88530.3|22
1628715160000|2021-08-11 20:52:40|88582|88532|88584.1|88534.1|88584.9|88534.9|88580.6|88530.6|13
1628715170000|2021-08-11 20:52:50|88583.3|88533.3|88583.4|88533.4|88585.3|88535.3|88581.9|88531.9|20
1628715180000|2021-08-11 20:53:00|88583.5|88533.5|88575.9|88525.9|88585.3|88535.3|88575.9|88525.9|23
1628715190000|2021-08-11 20:53:10|88576.5|88526.5|88582.9|88532.9|88586.5|88536.5|88576.5|88526.5|35
1628715200000|2021-08-11 20:53:20|88579|88529|88587.1|88537.1|88587.1|88537.1|88573.5|88523.5|6
1628715210000|2021-08-11 20:53:30|88586.1|88536.1|88581.6|88531.6|88588.7|88538.7|88581.6|88531.6|10
1628715220000|2021-08-11 20:53:40|88580.9|88530.9|88581.6|88531.6|88582.7|88532.7|88579.8|88529.8|24
1628715230000|2021-08-11 20:53:50|88581.3|88531.3|88578.4|88528.4|88581.7|88531.7|88577.6|88527.6|43
1628715240000|2021-08-11 20:54:00|88578.8|88528.8|88581.5|88531.5|88582.2|88532.2|88578.1|88528.1|14
1628715250000|2021-08-11 20:54:10|88578.5|88528.5|88581.5|88531.5|88581.7|88531.7|88577.7|88527.7|9
1628715260000|2021-08-11 20:54:20|88581.8|88531.8|88587.2|88537.2|88587.6|88537.6|88581.7|88531.7|11
1628715270000|2021-08-11 20:54:30|88581.2|88531.2|88585|88535|88585|88535|88581.2|88531.2|9
1628715280000|2021-08-11 20:54:40|88579.4|88529.4|88583.8|88533.8|88584.7|88534.7|88579.4|88529.4|10
1628715290000|2021-08-11 20:54:50|88584|88534|88581.9|88531.9|88584|88534|88577.4|88527.4|11
1628715300000|2021-08-11 20:55:00|88582.3|88532.3|88581.1|88531.1|88591.7|88541.7|88574.1|88524.1|51
1628715310000|2021-08-11 20:55:10|88581.8|88531.8|88580.5|88530.5|88584.5|88534.5|88580.5|88530.5|17
1628715320000|2021-08-11 20:55:20|88581.1|88531.1|88582.1|88532.1|88582.9|88532.9|88578.6|88528.6|17
1628715330000|2021-08-11 20:55:30|88579.7|88529.7|88579.7|88529.7|88580.1|88530.1|88576.6|88526.6|6
1628715340000|2021-08-11 20:55:40|88584.6|88534.6|88579.6|88529.6|88584.6|88534.6|88578.7|88528.7|4
1628715350000|2021-08-11 20:55:50|88583.3|88533.3|88579.1|88529.1|88587.1|88537.1|88579.1|88529.1|27
1628715360000|2021-08-11 20:56:00|88582.3|88532.3|88582.3|88532.3|88590.5|88540.5|88581.3|88531.3|28
1628715370000|2021-08-11 20:56:10|88587.8|88537.8|88575.8|88525.8|88593.4|88543.4|88575.8|88525.8|14
1628715380000|2021-08-11 20:56:20|88578.6|88528.6|88584.3|88534.3|88584.3|88534.3|88571.5|88521.5|6
1628715390000|2021-08-11 20:56:30|88578.6|88528.6|88578.7|88528.7|88581.8|88531.8|88578.6|88528.6|12
1628715400000|2021-08-11 20:56:40|88578.2|88528.2|88583.4|88533.4|88583.4|88533.4|88576.4|88526.4|9
1628715410000|2021-08-11 20:56:50|88579.8|88529.8|88577.7|88527.7|88580.1|88530.1|88576.5|88526.5|6
1628715420000|2021-08-11 20:57:00|88582|88532|88587.8|88537.8|88588|88538|88582|88532|23
1628715430000|2021-08-11 20:57:10|88587.4|88537.4|88588|88538|88588|88538|88586.6|88536.6|5
1628715440000|2021-08-11 20:57:20|88586.9|88536.9|88588.9|88538.9|88588.9|88538.9|88586.9|88536.9|2
1628715450000|2021-08-11 20:57:30|88589|88539|88588.5|88538.5|88592.6|88542.6|88587.2|88537.2|14
1628715460000|2021-08-11 20:57:40|88589.2|88539.2|88587.3|88537.3|88591.4|88541.4|88580.9|88530.9|20
1628715470000|2021-08-11 20:57:50|88579.4|88529.4|88586.9|88536.9|88586.9|88536.9|88576|88526|10
1628715480000|2021-08-11 20:58:00|88585.2|88535.2|88587.5|88537.5|88590.8|88540.8|88583.3|88533.3|25
1628715490000|2021-08-11 20:58:10|88577.1|88527.1|88585.7|88535.7|88586.4|88536.4|88577.1|88527.1|19
1628715500000|2021-08-11 20:58:20|88587.6|88537.6|88585.2|88535.2|88587.6|88537.6|88583.4|88533.4|9
1628715510000|2021-08-11 20:58:30|88584.1|88534.1|88587.8|88537.8|88594|88544|88583.5|88533.5|29
1628715520000|2021-08-11 20:58:40|88584.8|88534.8|88590.9|88540.9|88594.1|88544.1|88584.8|88534.8|32
1628715530000|2021-08-11 20:58:50|88590.5|88540.5|88589.1|88539.1|88592.2|88542.2|88588.9|88538.9|12
1628715540000|2021-08-11 20:59:00|88589.9|88539.9|88594.1|88544.1|88597.9|88547.9|88588.8|88538.8|24
1628715550000|2021-08-11 20:59:10|88591.9|88541.9|88593.2|88543.2|88600.7|88550.7|88591.9|88541.9|10
1628715560000|2021-08-11 20:59:20|88592.6|88542.6|88591.4|88541.4|88594.2|88544.2|88589|88539|22
1628715570000|2021-08-11 20:59:30|88595.5|88545.5|88594.2|88544.2|88596.4|88546.4|88593.5|88543.5|25
1628715580000|2021-08-11 20:59:40|88594.3|88544.3|88597|88547|88597|88547|88594.3|88544.3|15
1628715590000|2021-08-11 20:59:50|88596.3|88546.3|88600.4|88550.4|88601.7|88551.7|88596.3|88546.3|19
1628715600000|2021-08-11 21:00:00|88658.4|88512.5|88667.7|88505.1|88667.7|88512.8|88658.4|88505.1|6
1628715610000|2021-08-11 21:00:10|88607.6|88557.6|88667.2|88503.6|88668.5|88557.6|88607.6|88503.6|3
1628715620000|2021-08-11 21:00:20|88684.1|88490.8|88684.8|88491.4|88684.8|88491.4|88684.1|88490.8|4
1628715630000|2021-08-11 21:00:30|88692.1|88491|88605.6|88555.6|88713.6|88555.6|88605.6|88488.2|12
1628715640000|2021-08-11 21:00:40|88654.3|88523.1|88722.7|88492.7|88725.9|88555.6|88605.6|88482.9|10
1628715650000|2021-08-11 21:00:50|88709.5|88494.9|88695|88478.9|88712.2|88555.6|88605.6|88469.2|7
1628715660000|2021-08-11 21:01:00|88605.6|88555.6|88605.6|88555.6|88711.8|88555.6|88605.6|88485.3|7
1628715670000|2021-08-11 21:01:10|88654.3|88523.1|88711.8|88483.2|88711.8|88555.6|88605.6|88483.2|9
1628715680000|2021-08-11 21:01:20|88697.2|88484.4|88711.8|88482.7|88713.7|88555.6|88605.6|88467.8|7
1628715690000|2021-08-11 21:01:30|88710.3||88710.3||88710.3||88710.3||1
1628715700000|2021-08-11 21:01:40|88711.1|88470.1|88711.1|88470.1|88711.1|88470.1|88711.1|88470.1|1
1628715710000|2021-08-11 21:01:50|88706.8|88474.4|88706.8|88474.4|88706.8|88474.4|88706.8|88474.4|1
1628715720000|2021-08-11 21:02:00|88599.3|88549.3|88599.3|88549.3|88599.5|88549.5|88599.3|88549.3|3
1628715780000|2021-08-11 21:03:00|88734.3|88533.8|88727.8|88505.4|88734.3|88533.8|88727.8|88502.8|5
1628715790000|2021-08-11 21:03:10|88726.4|88509.8|88726.8|88510.2|88727.2|88510.2|88726.4|88509.8|5
1628715800000|2021-08-11 21:03:20|88725.3|88511.3|88727|88507.9|88727|88511.8|88724.8|88507.9|4
1628715810000|2021-08-11 21:03:30|88726.1|88506.8|88725.9|88506.6|88726.1|88506.8|88725.9|88506.6|2
1628715820000|2021-08-11 21:03:40|88723.6|88508.4|88723.6|88508.4|88723.6|88508.4|88723.6|88508.4|1
1628715830000|2021-08-11 21:03:50|88723.7|88508.6|88723.7|88508.6|88723.7|88508.6|88723.7|88508.6|1
1628715840000|2021-08-11 21:04:00|88723.6|88508.7|88723.9|88509.2|88727.9|88509.3|88723.6|88508.7|5
1628715860000|2021-08-11 21:04:20|88724.2|88509|88724.2|88509|88724.2|88509|88724.2|88509|1
1628715870000|2021-08-11 21:04:30|88723.4|88511|88723.4|88511|88723.4|88511|88723.4|88511|1
1628715880000|2021-08-11 21:04:40|88720.1|88510.6|88720.1|88516.6|88720.1|88516.6|88720.1|88510.6|2
1628715890000|2021-08-11 21:04:50|88719.4|88513.9|88719.4|88513.9|88719.4|88513.9|88719.4|88513.9|1
1628715900000|2021-08-11 21:05:00|88707.5|88542.2|88732.9|88547|88755.1|88561.9|88707.5|88495.9|8
1628715910000|2021-08-11 21:05:10|88719.8|88502.6|88708.7|88543.2|88719.8|88543.2|88708.7|88502.6|2
1628715920000|2021-08-11 21:05:20|88740.2|88523.2|88740.8|88523.2|88740.8|88523.2|88740.2|88523.2|2
1628715930000|2021-08-11 21:05:30|88728.4|88503.1|88728.4|88503.1|88728.4|88503.1|88728.4|88503.1|1
1628715940000|2021-08-11 21:05:40|88706.6|88562.9|88706.6|88562.9|88706.6|88562.9|88706.6|88562.9|1
1628715950000|2021-08-11 21:05:50|88712.1|88503|88759.5|88473.6|88760.6|88503|88712.1|88473.6|7
1628715960000|2021-08-11 21:06:00|88721.5|88564.4|88718.7|88562.9|88721.5|88564.4|88718.7|88562.9|2
1628715970000|2021-08-11 21:06:10|88730.8|88502.4|88742.9|88472.2|88742.9|88502.4|88730.8|88472.2|2
1628715980000|2021-08-11 21:06:20|88730.5|88476.9|88753.5|88467.5|88758.3|88505.7|88722.7|88467.5|4
1628715990000|2021-08-11 21:06:30|88748.8|88466.3|88736.4|88490.5|88748.8|88490.5|88736.4|88466.3|2
1628716000000|2021-08-11 21:06:40|88724.4|88472.8|88724.4|88472.8|88724.4|88472.8|88724.4|88472.8|1
1628716010000|2021-08-11 21:06:50|88741.7|88460.5|88741.7|88460.5|88741.7|88460.5|88741.7|88460.5|1
1628716020000|2021-08-11 21:07:00|88751|88453|88810.6|88457.9|88810.6|88526.5|88713.1|88453|8
1628716050000|2021-08-11 21:07:30|88738.7|88478.7|88738.7|88478.7|88738.7|88478.7|88738.7|88478.7|1
1628716060000|2021-08-11 21:07:40|88802.9|88464.3|88802.9|88464.3|88802.9|88464.3|88802.9|88464.3|1
1628716070000|2021-08-11 21:07:50|88803.4|88463.8|88803.4|88463.8|88803.4|88463.8|88803.4|88463.8|2
1628716080000|2021-08-11 21:08:00|88726.7|88480.3|88800.7|88466.9|88800.7|88480.3|88726.7|88466.9|4
1628716090000|2021-08-11 21:08:10|88789.4|88468.3|88789.4|88468.3|88789.4|88468.3|88789.4|88468.3|1
1628716100000|2021-08-11 21:08:20|88803.4|88558.6|88753.6|88558.6|88803.4|88558.6|88733.6|88558.6|3
1628716110000|2021-08-11 21:08:30|88759.8|88502|88716.2|88558.5|88759.8|88558.5|88714.5|88502|5
1628716130000|2021-08-11 21:08:50|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|1
1628716150000|2021-08-11 21:09:10|88803.3|88462.4|88803.9|88462.2|88803.9|88462.4|88803.3|88462.2|3
1628716180000|2021-08-11 21:09:40|88749|88558.9|88724.1|88558.9|88749|88558.9|88724.1|88558.9|2
1628716190000|2021-08-11 21:09:50|88715.8||88715.8||88715.8||88715.8||1
1628716200000|2021-08-11 21:10:00|88713.9|88483.1|88723.6|88550|88757.9|88563.2|88711.6|88483.1|6
1628716210000|2021-08-11 21:10:10|88766.7|88503.1|88766.7|88503.1|88766.7|88503.1|88766.7|88503.1|1
1628716220000|2021-08-11 21:10:20|88731.2|88495.2|88751.6|88497.4|88751.6|88497.4|88731.2|88494.2|3
1628716230000|2021-08-11 21:10:30|88768.1|88470.4|88768.1|88470.4|88768.1|88470.4|88768.1|88470.4|1
1628716250000|2021-08-11 21:10:50|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|1
1628716300000|2021-08-11 21:11:40|88710.1|88564.6|88710.1|88564.6|88710.1|88564.6|88710.1|88564.6|1
1628716320000|2021-08-11 21:12:00|88710.2|88564.7|88710.2|88564.7|88710.2|88564.7|88710.2|88564.7|1
1628716340000|2021-08-11 21:12:20|88710.1|88564.6|88710.1|88564.6|88710.2|88564.7|88710.1|88564.6|3
1628716360000|2021-08-11 21:12:40|88805.4|88460.8|88710.1|88564.6|88805.4|88564.8|88710.1|88460.8|3
1628716370000|2021-08-11 21:12:50|88710.2|88564.7|88710.2|88564.7|88710.2|88564.7|88710.2|88564.7|1
1628716400000|2021-08-11 21:13:20|88805.4|88460.8|88805.4|88460.8|88805.4|88460.8|88805.4|88460.8|1
1628716410000|2021-08-11 21:13:30|88710|88564.7|88710.4|88564.6|88710.4|88564.9|88710|88564.6|3
1628716420000|2021-08-11 21:13:40|88748|88458|88763.2|88458|88768.3|88458|88748|88458|3
1628716430000|2021-08-11 21:13:50|88727.3|88537.9|88710.5|88564.5|88727.3|88564.5|88710.3|88537.9|3
1628716440000|2021-08-11 21:14:00|88710.2|88515.7|88712|88523.8|88712.4|88523.8|88710.2|88515.7|4
1628716450000|2021-08-11 21:14:10|88711.2|88544.2|88710.3|88564.6|88711.2|88564.6|88710.3|88544.2|2
1628716470000|2021-08-11 21:14:30|88713.9|88483.1|88711.7|88531.9|88713.9|88544.2|88711.1|88483.1|3
1628716480000|2021-08-11 21:14:40|88712|88523.8|88712|88523.8|88712|88523.8|88712|88523.8|1
1628716490000|2021-08-11 21:14:50|88710.2|88564.5|88710.2|88564.5|88710.2|88564.5|88710.2|88564.5|1
1628716500000|2021-08-11 21:15:00|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|1
1628716510000|2021-08-11 21:15:10||88560.9||88560.9||88560.9||88560.9|1
1628716520000|2021-08-11 21:15:20||88483.1||88483.1||88483.1||88483.1|1
1628716530000|2021-08-11 21:15:30|88739.9|88473.9|88760.7|88466.5|88760.7|88473.9|88739.9|88466.5|2
1628716540000|2021-08-11 21:15:40|88733.4|88476.2|88760.4|88466.9|88760.7|88476.2|88733.4|88466.9|3
1628716560000|2021-08-11 21:16:00|88733.3|88476.4|88733.3|88476.4|88733.3|88476.4|88733.3|88476.4|1
1628716570000|2021-08-11 21:16:10|88715.1|88559.6|88713.8|88560.9|88715.1|88560.9|88713.8|88559.6|3
1628716580000|2021-08-11 21:16:20|88713.9|88483.1|88713.8|88560.9|88714.6|88560.9|88713.8|88483.1|6
1628716590000|2021-08-11 21:16:30|88746.5|88516.3|88759.6|88498.5|88759.6|88516.3|88746.5|88498.5|2
1628716600000|2021-08-11 21:16:40|88724.8|88479.4|88759.7|88467.4|88759.7|88479.4|88724.8|88467.4|3
1628716610000|2021-08-11 21:16:50|88759.4|88467.7|88759.4|88467.7|88759.4|88467.7|88759.4|88467.7|2
1628716630000|2021-08-11 21:17:10|88713.9|88483.1|88713.9|88560.9|88713.9|88560.9|88713.9|88483.1|2
1628716640000|2021-08-11 21:17:20|88746.9|88517.4|88760|88499.9|88760|88517.4|88746.9|88499.9|2
1628716650000|2021-08-11 21:17:30|88759.7|88500.1|88759.7|88500.1|88759.7|88500.1|88759.7|88500.1|2
1628716660000|2021-08-11 21:17:40|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|1
1628716700000|2021-08-11 21:18:20|88710.1|88564.6|88733.8|88549.5|88740.9|88564.6|88710.1|88538.3|8
1628716710000|2021-08-11 21:18:30|88749.5|88512.4|88755|88502|88755|88512.4|88749.3|88502|3
1628716730000|2021-08-11 21:18:50|88729|88478.6|88746.3|88473.4|88746.3|88478.6|88729|88473.4|2
1628716750000|2021-08-11 21:19:10|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|1
1628716770000|2021-08-11 21:19:30|88713.7|88561.1|88713.7|88561.1|88713.7|88561.1|88713.7|88561.1|1
1628716780000|2021-08-11 21:19:40|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|1
1628716810000|2021-08-11 21:20:10|88788.4|88461.5|88788.4|88461.5|88788.4|88461.5|88788.4|88461.5|1
1628716830000|2021-08-11 21:20:30|88714.7|88560.1|88713.7|88561.1|88714.7|88561.2|88713.5|88560.1|4
1628716860000|2021-08-11 21:21:00|88788.1|88461|88786.9|88461|88788.1|88461|88786.9|88461|2
1628716890000|2021-08-11 21:21:30|88748|88564.5|88732.9|88564.5|88748|88564.5|88710.2|88564.5|3
1628716900000|2021-08-11 21:21:40|88786.9|88461|88786.9|88461|88786.9|88461|88786.9|88461|1
1628716920000|2021-08-11 21:22:00|88776|88479.7|88766|88475|88776|88479.7|88761.5|88475|3
1628716930000|2021-08-11 21:22:10|88724.3|88479.9|88739.6|88512|88749.2|88531|88724.3|88458.8|13
1628716940000|2021-08-11 21:22:20|88741.7|88505.5|88742.7|88505.5|88742.7|88521.6|88734.4|88505.5|5
1628716950000|2021-08-11 21:22:30|88754|88502.6|88754|88502.6|88754|88502.6|88754|88502.6|1
1628716960000|2021-08-11 21:22:40|88728.8|88496.8|88713.9|88483.1|88735.5|88496.8|88713.9|88483.1|3
1628716980000|2021-08-11 21:23:00|88764.3|88495.3|88713.9|88483.1|88764.3|88495.3|88713.9|88483.1|3
1628717030000|2021-08-11 21:23:50|88786.6|88460.7|88786.6|88460.7|88786.6|88460.7|88786.6|88460.7|1
1628717040000|2021-08-11 21:24:00|88728.4|88478.6|88757.5|88469.7|88757.5|88478.6|88728.4|88469.7|2
1628717060000|2021-08-11 21:24:20|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|1
1628717080000|2021-08-11 21:24:40|88786.6|88460.7|88740.2|88497.6|88786.6|88530|88735.6|88460.7|3
1628717090000|2021-08-11 21:24:50|88725.8|88489.7|88744.6|88486|88744.6|88489.7|88725.8|88485.5|4
1628717100000|2021-08-11 21:25:00|88754.4|88463.6|88757.4|88469.4|88757.4|88469.4|88754.4|88463.6|2
1628717110000|2021-08-11 21:25:10|88732|88477.4|88745|88473.3|88745|88477.4|88732|88473.3|2
1628717130000|2021-08-11 21:25:30|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|1
1628717140000|2021-08-11 21:25:40|88786.4|88460.3|88787.3|88461.3|88787.3|88461.3|88786.4|88460.3|3
1628717150000|2021-08-11 21:25:50|88738.4|88475.8|88757.9|88470|88757.9|88475.8|88738.4|88470|3
1628717170000|2021-08-11 21:26:10|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|1
1628717190000|2021-08-11 21:26:30|88787.3|88461.3|88787.3|88461.3|88787.3|88461.3|88787.3|88461.3|1
1628717200000|2021-08-11 21:26:40|88724.4|88480|88748.7|88485.9|88767.9|88492.7|88724.4|88450.7|12
1628717210000|2021-08-11 21:26:50|88755.1|88475.4|88751.4|88470.8|88755.1|88475.4|88747.5|88464.8|5
1628717220000|2021-08-11 21:27:00|88750.2|88466.5|88752.7|88502.9|88752.7|88502.9|88750.2|88466.5|4
1628717230000|2021-08-11 21:27:10|88734.5|88477.7|88748.5|88472|88748.8|88477.7|88734.5|88472|4
1628717240000|2021-08-11 21:27:20|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|1
1628717250000|2021-08-11 21:27:30|88745.9|88495|88744.5|88498|88758.9|88524.4|88728.2|88483.5|8
1628717260000|2021-08-11 21:27:40|88788.3|88462.6|88788.3|88462.6|88788.3|88462.6|88788.3|88462.6|1
1628717270000|2021-08-11 21:27:50|88728.8|88479|88751.1|88472.8|88751.1|88479|88728.8|88472.8|3
1628717280000|2021-08-11 21:28:00|88759|88486.3|88744.2|88522.5|88764.2|88531.2|88739.8|88458.6|8
1628717290000|2021-08-11 21:28:10|88727.4|88499.3|88739.5|88507.9|88741.7|88507.9|88727.4|88496.4|4
1628717300000|2021-08-11 21:28:20|88745.1|88498.3|88750.9|88486.9|88750.9|88523.1|88734.8|88486.9|6
1628717310000|2021-08-11 21:28:30|88739.2|88514.7|88745.1|88504.2|88745.1|88519.9|88734.2|88504.2|3
1628717320000|2021-08-11 21:28:40|88721.8|88498.6|88741.3|88495.7|88741.3|88498.6|88721.8|88492.3|3
1628717330000|2021-08-11 21:28:50|88758.4|88471.5|88709.4|88566.1|88758.4|88566.1|88709.4|88471.5|2
1628717340000|2021-08-11 21:29:00|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|1
1628717360000|2021-08-11 21:29:20|88787.9|88464|88750.9|88473.5|88787.9|88479.3|88728.7|88464|4
1628717370000|2021-08-11 21:29:30|88787.9|88464|88766.9|88456|88787.9|88464|88760|88453.3|3
1628717380000|2021-08-11 21:29:40|88735.1|88472.3|88754.8|88464.9|88754.8|88472.3|88735.1|88464.9|3
1628717390000|2021-08-11 21:29:50|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|88713.9|88483.1|1
1628717400000|2021-08-11 21:30:00|88747|88565.9|88748.4|88514.9|88748.5|88566|88719.3|88514.9|7
1628717410000|2021-08-11 21:30:10|88724.5|88547.5|88736.8|88500.7|88745.5|88547.5|88724.5|88500.7|6
1628717420000|2021-08-11 21:30:20|88746.1|88494|88731.5|88513.7|88746.1|88513.7|88731.5|88486.3|4
1628717430000|2021-08-11 21:30:30|88745.4|88497.6|88752.6|88482.8|88752.6|88497.6|88742.2|88475.6|3
1628717440000|2021-08-11 21:30:40|88743.1|88482.7|88758.1|88471.8|88758.1|88482.7|88743.1|88471.8|3
1628717450000|2021-08-11 21:30:50|88787.6|88464.3|88787.6|88464.3|88787.6|88464.3|88787.6|88464.3|1
1628717460000|2021-08-11 21:31:00|88728.9|88541.9|88735.1|88505.1|88735.1|88541.9|88722.2|88505.1|4
1628717480000|2021-08-11 21:31:20|88713.9|88483.1|88748.3|88530.9|88748.5|88559.5|88713.9|88483.1|4
1628717490000|2021-08-11 21:31:30|88744.8|88534.7|88734.5|88486.3|88755.7|88560.4|88708|88486.3|12
1628717500000|2021-08-11 21:31:40|88720.2|88493.3|88726.5|88520.6|88745.3|88529.6|88719.2|88493.3|13
1628717510000|2021-08-11 21:31:50|88725.8|88516.1|88734.7|88496.7|88735.2|88517.5|88711.1|88491.8|8
1628717520000|2021-08-11 21:32:00|88735.9|88492.3|88750.3|88494.9|88761.2|88494.9|88735.9|88475.4|5
1628717530000|2021-08-11 21:32:10|88733.3|88492|88752.1|88487.4|88752.1|88505.3|88723.7|88487.4|16
1628717540000|2021-08-11 21:32:20|88752.8|88488|88745.7|88487.6|88752.8|88488|88745.7|88487|4
1628717550000|2021-08-11 21:32:30|88745.5|88487.7|88743|88469.7|88745.5|88487.7|88729.6|88469.7|5
1628717560000|2021-08-11 21:32:40|88724.4|88490.3|88735.6|88481.1|88735.6|88490.3|88718.7|88481.1|4
1628717570000|2021-08-11 21:32:50|88724.8|88533.3|88722|88521.6|88736.8|88537.4|88721|88516.5|9
1628717580000|2021-08-11 21:33:00|88746.5|88498.4|88739.5|88500.9|88780.6|88505|88719.8|88449.7|14
1628717590000|2021-08-11 21:33:10|88742.6|88494.4|88752.5|88495.7|88752.5|88506.6|88734.1|88490.8|9
1628717600000|2021-08-11 21:33:20|88739.1|88518.2|88746.3|88500.6|88754.4|88518.2|88739.1|88485.5|7
1628717610000|2021-08-11 21:33:30|88724.6|88527.3|88741.4|88494.7|88741.4|88527.3|88721.3|88489.3|4
1628717620000|2021-08-11 21:33:40|88721.8|88528.8|88738.4|88502.7|88738.4|88528.8|88721.8|88502.7|3
1628717630000|2021-08-11 21:33:50|88741.3|88495.3|88726.2|88493.4|88741.3|88495.3|88726.2|88487.6|4
1628717640000|2021-08-11 21:34:00|88718.3|88494.7|88759.6|88467.6|88759.6|88494.7|88718.3|88467.6|8
1628717650000|2021-08-11 21:34:10|88765|88471.2|88744.8|88501.1|88765|88517|88736.5|88471.2|6
1628717660000|2021-08-11 21:34:20|88746.7|88499.4|88732.7|88485.1|88746.7|88499.4|88732.5|88485.1|5
1628717670000|2021-08-11 21:34:30|88717.5|88493.4|88738.8|88480|88738.8|88493.4|88716.9|88480|4
1628717680000|2021-08-11 21:34:40|88720.3|88491.5|88728.6|88494.3|88734.4|88496.1|88720.3|88488.3|8
1628717690000|2021-08-11 21:34:50|88747.1|88480.9|88720.2|88491.5|88747.1|88491.5|88712.2|88480.9|9
1628717700000|2021-08-11 21:35:00|88716.8|88492.7|88760.6|88472.1|88760.6|88492.7|88716.8|88472.1|7
1628717710000|2021-08-11 21:35:10|88751.6|88477.7|88744.3|88500.2|88759|88505.8|88741.9|88472.4|27
1628717720000|2021-08-11 21:35:20|88705.5|88496.6|88739.6|88481.6|88739.6|88499.4|88705.5|88481.6|3
1628717730000|2021-08-11 21:35:30|88739.7|88481.5|88739.7|88481.5|88739.7|88481.5|88739.7|88481.5|2
1628717740000|2021-08-11 21:35:40|88721.1|88492.6|88722.3|88490.1|88729.8|88492.6|88717.9|88485.7|6
1628717750000|2021-08-11 21:35:50|88724.4|88491.7|88722.4|88499.6|88736.3|88499.6|88721.3|88491.7|6
1628717760000|2021-08-11 21:36:00|88713.1|88484.9|88721.3|88492.8|88725.7|88492.8|88712.9|88484.9|5
1628717770000|2021-08-11 21:36:10|88730|88490.1|88712.6|88518.2|88730|88522.9|88712.6|88490.1|6
1628717780000|2021-08-11 21:36:20|88706.9|88504|88713.4|88541.7|88713.9|88542.2|88706.9|88504|5
1628717790000|2021-08-11 21:36:30|88712.8|88526.6|88712.5|88518.1|88712.8|88526.6|88712.5|88518.1|4
1628717800000|2021-08-11 21:36:40|88726.6|88508.9|88752.7|88471.4|88753.9|88508.9|88712.8|88471.4|11
1628717810000|2021-08-11 21:36:50|88744.5|88477.2|88758.4|88470.9|88758.4|88477.6|88741.2|88470.9|13
1628717820000|2021-08-11 21:37:00|88750.8|88478|88726.1|88497.5|88761.6|88497.5|88726.1|88470.8|12
1628717830000|2021-08-11 21:37:10|88742.2|88490|88721|88492.6|88742.2|88493.8|88712.7|88480.5|8
1628717840000|2021-08-11 21:37:20|88716.5|88522.7|88726.9|88500.5|88729.6|88522.7|88715.9|88499.8|8
1628717850000|2021-08-11 21:37:30|88722.3|88502.9|88725.1|88498.6|88725.1|88502.9|88717.2|88495.7|5
1628717860000|2021-08-11 21:37:40|88709.5|88504|88709.5|88504|88709.5|88504|88709.5|88504|1
1628717870000|2021-08-11 21:37:50|88720.9|88492.5|88729.4|88495.7|88735.3|88497.4|88720.9|88489.6|7
1628717880000|2021-08-11 21:38:00|88726|88497.4|88735.3|88493|88753.9|88497.4|88709.5|88473.7|6
1628717890000|2021-08-11 21:38:10|88722|88499.3|88741.9|88489.7|88741.9|88499.3|88722|88489.7|7
1628717900000|2021-08-11 21:38:20|88741.7|88495.7|88746.7|88487.3|88746.7|88495.7|88729.3|88487.3|3
1628717910000|2021-08-11 21:38:30|88753.6|88484|88723.8|88491.4|88753.6|88491.7|88715.9|88473|6
1628717920000|2021-08-11 21:38:40|88720.8|88492.5|88729.3|88495.7|88735.1|88499.2|88720.8|88492.5|9
1628717930000|2021-08-11 21:38:50|88725.8|88497.3|88721.7|88499.1|88753.5|88504|88705.9|88484|9
1628717940000|2021-08-11 21:39:00|88734.6|88492.5|88728.8|88495.2|88734.6|88499.1|88721.7|88492.2|6
1628717950000|2021-08-11 21:39:10|88721.6|88499|88721.4|88498.7|88751.4|88499|88706.9|88481.9|7
1628717960000|2021-08-11 21:39:20|88744.8|88485|88730.1|88488|88744.8|88498.6|88721.2|88485|8
1628717970000|2021-08-11 21:39:30|88726.6|88493|88721.6|88514.5|88748.5|88518|88703.5|88479.3|18
1628717980000|2021-08-11 21:39:40|88740|88503.3|88725.1|88507.5|88740|88507.5|88725.1|88503.3|5
1628717990000|2021-08-11 21:39:50|88722.4|88509.7|88725.1|88507.5|88733.6|88512.2|88719.4|88503.7|6
1628718000000|2021-08-11 21:40:00|88733.6|88503.7|88721.1|88498.5|88733.6|88503.7|88716.8|88485.8|7
1628718010000|2021-08-11 21:40:10|88739.4|88487.6|88721.1|88498.5|88739.4|88498.5|88721.1|88487.6|8
1628718020000|2021-08-11 21:40:20|88733.3|88491.3|88744|88484.9|88750.4|88504|88705.9|88481.1|8
1628718030000|2021-08-11 21:40:30|88728|88494.5|88729.6|88503.6|88739.8|88523.7|88718.8|88494.5|13
1628718040000|2021-08-11 21:40:40|88725|88507.5|88732.1|88478.4|88732.1|88507.5|88715|88478.4|3
1628718050000|2021-08-11 21:40:50|88736.4|88479|88726.9|88517.1|88736.4|88527.8|88721.7|88479|3
1628718060000|2021-08-11 21:41:00|88743.2|88511.4|88731.8|88491.7|88743.2|88511.4|88722.5|88491.7|3
1628718070000|2021-08-11 21:41:10|88701.8||88701.8||88701.8||88701.8||1
1628718100000|2021-08-11 21:41:40||88474.2||88474.2||88474.2||88474.2|1
1628718110000|2021-08-11 21:41:50|88712|88504|88712|88504|88712|88504|88712|88504|1
1628718130000|2021-08-11 21:42:10|88707|88499|88733.5|88491.6|88750.7|88504|88703.5|88470.5|12
1628718140000|2021-08-11 21:42:20|88721.2|88498.7|88721.3|88498.7|88733.6|88498.7|88721.2|88491.7|6
1628718150000|2021-08-11 21:42:30|88733.6|88491.7|88728.2|88494.8|88733.6|88496.6|88725|88491.7|5
1628718160000|2021-08-11 21:42:40|88733.6|88491.5|88715.5|88524.8|88733.6|88532.4|88707.5|88473.1|20
1628718170000|2021-08-11 21:42:50|88717.8|88515.9|88725.3|88518.8|88730.2|88527.5|88715.5|88512.7|27
1628718180000|2021-08-11 21:43:00|88725.8|88519.2|88722.2|88523.1|88725.8|88525.2|88719.8|88516.7|15
1628718190000|2021-08-11 21:43:10|88721.2|88518.9|88710.5|88509.5|88727.5|88525.2|88708.2|88508.3|13
1628718200000|2021-08-11 21:43:20|88750|88481.5|88739.2|88487.9|88750|88498.6|88721.1|88481.5|8
1628718210000|2021-08-11 21:43:30|88727.9|88494.6|88725.9|88487.8|88728.6|88496.5|88714.5|88484.6|10
1628718220000|2021-08-11 21:43:40|88721.2|88489.5|88724.1|88491|88730.6|88494.7|88717.1|88488.3|9
1628718230000|2021-08-11 21:43:50|88723.1|88495|88729.7|88488.3|88741.1|88498.7|88705.3|88483|18
1628718240000|2021-08-11 21:44:00|88727|88494|88727|88494|88733.1|88497.9|88716.7|88488.3|20
1628718250000|2021-08-11 21:44:10|88724.6|88496.6|88717.1|88494|88734.6|88496.6|88704.6|88481.6|14
1628718260000|2021-08-11 21:44:20|88720.5|88497.4|88736.7|88485.3|88737|88497.4|88717|88485.3|9
1628718270000|2021-08-11 21:44:30|88732.7|88490.8|88716.9|88494.6|88748.5|88497.2|88703.9|88480.2|11
1628718280000|2021-08-11 21:44:40|88719.5|88497.2|88716.9|88494.6|88736.7|88497.2|88716.9|88485.8|12
1628718290000|2021-08-11 21:44:50|88730|88488.8|88716.9|88494.7|88748.6|88497.3|88703.1|88480.4|10
1628718300000|2021-08-11 21:45:00|88718.6|88496.4|88749.4|88481.7|88749.4|88527.4|88709.8|88481.7|9
1628718310000|2021-08-11 21:45:10|88742.7|88484.9|88742.7|88484.9|88742.7|88484.9|88742.7|88484.9|1
1628718320000|2021-08-11 21:45:20|88718|88468.8|88745.2|88468.8|88745.2|88468.8|88718|88468.8|3
1628718330000|2021-08-11 21:45:30|88776.3|88468.4|88720.3|88526.8|88776.3|88526.8|88720.3|88468.4|4
1628718340000|2021-08-11 21:45:40|88775.4|88468.9|88776.2|88469.3|88776.2|88469.3|88775.4|88468.9|4
1628718350000|2021-08-11 21:45:50|88728.3|88543.6|88738.9|88527.1|88738.9|88543.6|88728.3|88527.1|2
1628718360000|2021-08-11 21:46:00|88748.3|88512.6|88715|88509.3|88753.8|88512.6|88715|88504|4
1628718370000|2021-08-11 21:46:10|88714.2|88497.6|88753.8|88504|88753.8|88542.3|88712.5|88493.1|5
1628718380000|2021-08-11 21:46:20|88724.5|88510.1|88734|88502.8|88734|88510.1|88722|88502.8|4
1628718390000|2021-08-11 21:46:30|88742.7|88485.3|88718.5|88523.8|88749.4|88523.8|88718.3|88481.7|5
1628718400000|2021-08-11 21:46:40|88775.5|88469.8|88722.5|88494.8|88776.4|88494.8|88722.5|88469.8|3
1628718410000|2021-08-11 21:46:50|88720.9|88528.6|88708.1|88494.8|88727.4|88528.6|88705.4|88491.6|11
1628718420000|2021-08-11 21:47:00|88709.6|88489.2|88732.5|88481.4|88732.5|88494.7|88709.6|88481.4|5
1628718440000|2021-08-11 21:47:20|88775.9|88469.7|88720.5|88469.7|88775.9|88469.7|88720.5|88469.7|3
1628718450000|2021-08-11 21:47:30|88711|88503|88732.9|88501.9|88732.9|88524.9|88711|88501.9|8
1628718460000|2021-08-11 21:47:40|88725.1|88510.8|88740.4|88502.9|88740.4|88533.2|88704.2|88477.9|11
1628718470000|2021-08-11 21:47:50|88753.7|88504.5|88741.5|88484.6|88753.7|88504.5|88724.3|88484.6|3
1628718480000|2021-08-11 21:48:00|88711.8|88460.2|88725.7|88465.3|88725.7|88465.3|88711.8|88460.2|4
1628718490000|2021-08-11 21:48:10|88733.8|88471.2|88726|88493.5|88733.8|88501|88697.3|88471.2|4
1628718500000|2021-08-11 21:48:20|88723.6|88525.8|88736.7|88515.7|88736.7|88528.1|88723.6|88514|5
1628718510000|2021-08-11 21:48:30|88711.2|88528|88722|88535|88726.8|88535|88711.2|88505.4|4
1628718520000|2021-08-11 21:48:40|88735.9|88513.9|88723.7|88526|88738.1|88526|88723.4|88505.4|6
1628718530000|2021-08-11 21:48:50|88738.8|88510.6|88724.3|88539.2|88738.8|88539.2|88711.2|88471.4|4
1628718540000|2021-08-11 21:49:00|88735.9|88513.8|88723.3|88517.4|88735.9|88522.6|88717.8|88507.9|4
1628718550000|2021-08-11 21:49:10|88721.3|88516.2|88729.5|88503|88729.5|88516.2|88718.9|88503|6
1628718560000|2021-08-11 21:49:20|88737.2|88503.7|88730.2|88483|88741.2|88504.1|88715.6|88483|4
1628718570000|2021-08-11 21:49:30|88739.8|88460.7|88749.2|88463.8|88749.2|88463.8|88739.8|88460.7|2
1628718580000|2021-08-11 21:49:40|88745.3|88460.5|88749.4|88494.4|88749.4|88498.6|88726.8|88460.5|6
1628718590000|2021-08-11 21:49:50|88751.3|88492.8|88730.7|88471.4|88751.3|88492.8|88725.4|88471.4|3
1628718600000|2021-08-11 21:50:00|88739.5|88478.3|88725.5|88490.9|88745.3|88495.7|88717.3|88470.8|5
1628718610000|2021-08-11 21:50:10|88715.3|88474.1|88708.1|88464.9|88736.2|88516.9|88708.1|88464.9|10
1628718620000|2021-08-11 21:50:20|88700.3|88476.8|88726.9|88462.5|88733.8|88491.9|88698.2|88449.7|49
1628718630000|2021-08-11 21:50:30|88727.7|88456.8|88734.5|88476|88736.7|88478.7|88724.3|88450.8|33
1628718640000|2021-08-11 21:50:40|88734.4|88476.1|88723.4|88467.8|88734.4|88479.2|88718.5|88463|19
1628718650000|2021-08-11 21:50:50|88723.7|88468.1|88724.1|88467.2|88731|88475.1|88723.6|88467.2|13
1628718660000|2021-08-11 21:51:00|88743.8|88464.1|88704|88487.1|88743.8|88487.1|88696.7|88449.4|27
1628718670000|2021-08-11 21:51:10|88720.9|88468.4|88710.3|88492.4|88729.1|88497.5|88710.1|88464.8|34
1628718680000|2021-08-11 21:51:20|88710.2|88481.5|88740.1|88472.1|88741.5|88502.7|88710.1|88454.1|34
1628718690000|2021-08-11 21:51:30|88739.7|88471.8|88739|88467.6|88739.7|88476.5|88729|88460.2|52
1628718700000|2021-08-11 21:51:40|88737.4|88468.4|88735.4|88469.7|88738.3|88472.8|88725.6|88459.5|29
1628718710000|2021-08-11 21:51:50|88729.9|88475.5|88714.4|88508.5|88732|88508.5|88713.6|88474.5|18
1628718720000|2021-08-11 21:52:00|88693.1|88480.2|88711|88492|88726|88517.9|88693.1|88470.5|32
1628718730000|2021-08-11 21:52:10|88713.9|88484.4|88711.3|88470.8|88729.4|88515.2|88695.5|88468.4|50
1628718740000|2021-08-11 21:52:20|88713.2|88477.9|88716.5|88487.8|88719.5|88513.2|88706.9|88476.8|45
1628718750000|2021-08-11 21:52:30|88713.5|88495.4|88708.6|88487.7|88715|88495.4|88703.8|88474|24
1628718760000|2021-08-11 21:52:40|88716.5|88479.8|88714.1|88478.1|88718.4|88492.9|88703.2|88470.1|40
1628718770000|2021-08-11 21:52:50|88732|88471.4|88719.1|88478.8|88732|88493.7|88709.2|88465.7|21
1628718780000|2021-08-11 21:53:00|88709.2|88496|88710.7|88484.4|88729|88502|88684.5|88467.2|24
1628718790000|2021-08-11 21:53:10|88700.6|88500.1|88725.2|88474|88725.5|88500.1|88700.6|88474|4
1628718800000|2021-08-11 21:53:20|88703|88501.6|88722.2|88479.6|88722.3|88501.8|88703|88479.6|14
1628718810000|2021-08-11 21:53:30|88713.2|88492.6|88708.6|88480.4|88713.2|88492.6|88690.3|88470.5|23
1628718820000|2021-08-11 21:53:40|88709.6|88481.4|88707.9|88479.7|88710.2|88488.5|88702.3|88469.8|9
1628718830000|2021-08-11 21:53:50|88708.4|88478.6|88728.6|88477.9|88728.6|88497.8|88693.2|88468.8|23
1628718840000|2021-08-11 21:54:00|88714.1|88476.7|88718.1|88483.2|88719.6|88496.8|88705.8|88476.7|17
1628718850000|2021-08-11 21:54:10|88695.9|88458.9|88712.6|88482.1|88712.6|88491.3|88695.7|88458.9|7
1628718860000|2021-08-11 21:54:20|88704.9|88493.4|88712|88470.6|88714.8|88493.4|88704.9|88470.6|5
1628718870000|2021-08-11 21:54:30|88711.8|88471.4|88702|88482.4|88729.5|88512.5|88700.8|88453.3|20
1628718880000|2021-08-11 21:54:40|88713.5|88475.5|88713.6|88484.3|88714.9|88494.9|88702.9|88475.5|14
1628718890000|2021-08-11 21:54:50|88716.2|88479.8|88706.1|88471.1|88716.2|88487.5|88706.1|88471.1|20
1628718900000|2021-08-11 21:55:00|88727.7|88462.2|88720.8|88479.8|88730.2|88480.8|88720.4|88460.8|5
1628718910000|2021-08-11 21:55:10|88721.9|88472.5|88724.6|88493.8|88757.5|88493.8|88721.9|88452.8|5
1628718920000|2021-08-11 21:55:20|88722.9|88495.2|88711.5|88473.8|88734.3|88495.2|88711.5|88473.8|6
1628718930000|2021-08-11 21:55:30|88714.7|88478.6|88732.7|88483.5|88732.7|88492.8|88702.4|88478.6|6
1628718940000|2021-08-11 21:55:40|88708.5|88512.3|88706.3|88477.6|88732.3|88512.3|88704.4|88460.5|7
1628718950000|2021-08-11 21:55:50|88706.9|88488.3|88725.2|88494.5|88740.4|88503.6|88706.2|88469.9|18
1628718960000|2021-08-11 21:56:00|88738.6|88477.5|88725.9|88464.2|88738.6|88487.2|88722.4|88463.4|21
1628718970000|2021-08-11 21:56:10|88725.7|88463.9|88723.7|88470.6|88736.1|88470.6|88723.7|88449.9|16
1628718980000|2021-08-11 21:56:20|88718.7|88477.5|88725.4|88476.1|88728.7|88477.5|88718.7|88465.8|4
1628718990000|2021-08-11 21:56:30|88718.9|88475.7|88692.6|88442.7|88718.9|88489|88692.6|88442.7|9
1628719000000|2021-08-11 21:56:40|88686.2|88435.9|88706.3|88500.6|88727.5|88504.4|88686.2|88435.9|13
1628719010000|2021-08-11 21:56:50|88723.1|88485|88729.7|88464.1|88739.2|88485|88708.5|88456.7|37
1628719020000|2021-08-11 21:57:00|88729.9|88464.3|88721.7|88474.8|88730.4|88474.8|88719.5|88455.7|13
1628719030000|2021-08-11 21:57:10|88727.7|88466.4|88725.5|88468.2|88730.7|88474.6|88721.5|88458.1|9
1628719040000|2021-08-11 21:57:20|88712.5|88464.2|88714.1|88474.1|88722.6|88474.1|88712.5|88456.4|5
1628719050000|2021-08-11 21:57:30|88710.5|88475.6|88719.8|88486.6|88721.5|88524.7|88696.3|88469.2|33
1628719060000|2021-08-11 21:57:40|88715|88498.3|88726.3|88465.1|88727.3|88498.3|88708.2|88462.2|29
1628719070000|2021-08-11 21:57:50|88721.1|88470|88726.3|88466.6|88727.7|88473.1|88716.6|88461.7|32
1628719080000|2021-08-11 21:58:00|88723.1|88466.5|88725|88464.3|88726.6|88469.3|88717.6|88459.6|29
1628719090000|2021-08-11 21:58:10|88724.8|88464|88706.3|88484|88727.8|88486.5|88705.5|88464|25
1628719100000|2021-08-11 21:58:20|88706.7|88484.4|88712.5|88481.5|88714.7|88492|88706.3|88475.3|11
1628719110000|2021-08-11 21:58:30|88717.2|88478.6|88707.1|88507.9|88717.2|88507.9|88707.1|88478.6|4
1628719120000|2021-08-11 21:58:40|88710.9|88504.1|88710.5|88485.3|88726|88504.1|88710.5|88462.4|6
1628719130000|2021-08-11 21:58:50|88706.4|88480.9|88715.7|88492.4|88715.7|88501.8|88704.9|88480.9|6
1628719140000|2021-08-11 21:59:00|88722.8|88482.7|88721.5|88488.2|88722.8|88498.5|88710.9|88482.7|5
1628719150000|2021-08-11 21:59:10|88700.2|88504.1|88700.1|88521.7|88700.6|88521.7|88700|88504.1|4
1628719160000|2021-08-11 21:59:20|88699.6|88521|88712.6|88489.6|88727.7|88521|88699.3|88478.5|9
1628719170000|2021-08-11 21:59:30|88710.6|88487.7|88735.1|88466.2|88735.1|88497|88705.4|88459.4|10
1628719180000|2021-08-11 21:59:40|88738.8|88466.7|88725.5|88484.7|88738.8|88489.4|88720.1|88466.7|4
1628719190000|2021-08-11 21:59:50|88722.1|88487.8|88720.8|88476|88726.5|88487.8|88708|88464.7|10
1628719200000|2021-08-11 22:00:00|88718.8|88478.3|88709.4|88495.6|88726|88499.8|88697.5|88463.7|48
1628719210000|2021-08-11 22:00:10|88707.6|88497.8|88692.5|88492.6|88710.8|88500.1|88689|88484.6|40
1628719220000|2021-08-11 22:00:20|88694.8|88495.5|88679.4|88346.3|88706.1|88498.1|88655.5|88341.7|39
1628719230000|2021-08-11 22:00:30|88683.8|88352.2|88669.1|88359.1|88687.3|88381.9|88665.6|88345.2|32
1628719240000|2021-08-11 22:00:40|88668.9|88359.2|88673.9|88385.7|88675.6|88385.7|88667|88359.2|18
1628719250000|2021-08-11 22:00:50|88679.5|88387.2|88692|88405.5|88720.2|88414.4|88679.5|88368.5|31
1628719260000|2021-08-11 22:01:00|88694|88404.4|88681.6|88414.7|88697|88414.7|88681.6|88398.9|29
1628719270000|2021-08-11 22:01:10|88681.7|88414.8|88696.4|88379|88703|88414.8|88671.2|88374|24
1628719280000|2021-08-11 22:01:20|88693.9|88382|88690.2|88393.6|88701.9|88393.8|88689.5|88381.3|26
1628719290000|2021-08-11 22:01:30|88685.9|88395.7|88692.9|88410.1|88697.6|88413.1|88685.9|88395.7|8
1628719300000|2021-08-11 22:01:40|88674.6|88374|88659|88376.7|88693|88406.5|88659|88363.3|37
1628719310000|2021-08-11 22:01:50|88655.2|88378.5|88630.9|88402.2|88659.4|88407.2|88623.6|88368.7|53
1628719320000|2021-08-11 22:02:00|88624.4|88407.5|88627.8|88404.7|88646.1|88407.5|88624.4|88391.4|20
1628719330000|2021-08-11 22:02:10|88632.8|88400.6|88621.1|88411.2|88636.9|88415.2|88618.2|88383.3|24
1628719340000|2021-08-11 22:02:20|88626.2|88406.6|88623.5|88408.7|88634|88414|88617.7|88398.7|25
1628719350000|2021-08-11 22:02:30|88623.7|88408.8|88633.9|88375.3|88633.9|88409.3|88621.9|88375.3|19
1628719360000|2021-08-11 22:02:40|88631.7|88376.1|88631.3|88417.1|88645.8|88430.3|88621.5|88376.1|41
1628719370000|2021-08-11 22:02:50|88631.5|88416.8|88626.5|88426|88638.8|88429.7|88625.5|88411.6|19
1628719380000|2021-08-11 22:03:00|88626.4|88427.2|88630.5|88391.5|88645.3|88431.2|88618.7|88391.5|26
1628719390000|2021-08-11 22:03:10|88626.1|88398|88624.3|88414.2|88640.4|88417.2|88619.5|88393.1|14
1628719400000|2021-08-11 22:03:20|88620.3|88424|88620.2|88417.3|88624.9|88426.8|88616.6|88404.3|21
1628719410000|2021-08-11 22:03:30|88621.8|88414|88615.5|88435.3|88632.3|88438.8|88609.4|88401.2|23
1628719420000|2021-08-11 22:03:40|88617.3|88435.6|88624.7|88429.1|88632.5|88439.3|88613|88414.4|10
1628719430000|2021-08-11 22:03:50|88623.1|88424.2|88630.7|88433.1|88633.1|88438|88620.2|88424.2|13
1628719440000|2021-08-11 22:04:00|88628.7|88436.8|88619.2|88421.5|88638.8|88436.8|88619.2|88403.2|12
1628719450000|2021-08-11 22:04:10|88615.4|88421.4|88618.6|88412.9|88654.2|88421.4|88615.4|88400.2|12
1628719460000|2021-08-11 22:04:20|88622.2|88415.2|88643.9|88426.3|88647|88426.3|88620.4|88401.9|20
1628719470000|2021-08-11 22:04:30|88640.1|88427.7|88623.1|88450.2|88648.5|88455.7|88617.7|88419.4|17
1628719480000|2021-08-11 22:04:40|88621.5|88449.6|88618.6|88442|88621.5|88449.6|88617.3|88436.7|17
1628719490000|2021-08-11 22:04:50|88618.2|88443|88658.2|88416.5|88665.8|88455.3|88617.6|88405.3|30
1628719500000|2021-08-11 22:05:00|88659.6|88413.6|88645.4|88434.8|88662|88434.8|88645.4|88411.7|30
1628719510000|2021-08-11 22:05:10|88655.4|88423.9|88645.8|88423.6|88656|88432.2|88639.1|88421.1|32
1628719520000|2021-08-11 22:05:20|88641.8|88421.2|88629.8|88459.3|88643.5|88459.8|88615.1|88420.3|22
1628719530000|2021-08-11 22:05:30|88630.6|88457.5|88634.8|88463|88647.9|88464.3|88625.6|88457.1|27
1628719540000|2021-08-11 22:05:40|88627.7|88464.9|88629.9|88458.7|88636.9|88465.5|88626.6|88457.8|13
1628719550000|2021-08-11 22:05:50|88629.5|88460.4|88625|88441|88648.8|88463.2|88625|88432.9|13
1628719560000|2021-08-11 22:06:00|88642|88428.6|88634.3|88442.6|88653.2|88443.5|88634.3|88422|17
1628719570000|2021-08-11 22:06:10|88647.9|88429.6|88647.9|88430.8|88650.5|88436.7|88638.7|88426.3|12
1628719580000|2021-08-11 22:06:20|88653.8|88423.1|88616.4|88451.5|88653.8|88464|88616.4|88423.1|16
1628719590000|2021-08-11 22:06:30|88618.6|88450.8|88630.6|88462|88642|88465.3|88618.2|88445.6|27
1628719600000|2021-08-11 22:06:40|88628.8|88463|88647.6|88423.4|88654.1|88463.7|88627.7|88423.4|19
1628719610000|2021-08-11 22:06:50|88652.6|88419.9|88639.1|88436.3|88652.6|88436.3|88639.1|88419.9|17
1628719620000|2021-08-11 22:07:00|88639|88436.1|88652|88428.8|88655.4|88439.4|88639|88423.7|21
1628719630000|2021-08-11 22:07:10|88650.3|88435|88618.2|88444.4|88650.9|88461.7|88618.2|88421.9|19
1628719640000|2021-08-11 22:07:20|88623.1|88454.4|88617.2|88465.6|88623.1|88466.4|88609.4|88454.4|13
1628719650000|2021-08-11 22:07:30|88611.2|88465.2|88610.7|88444.6|88632.7|88465.2|88609.1|88444.6|20
1628719660000|2021-08-11 22:07:40|88610|88451.9|88641.6|88428.7|88645.5|88455.7|88610|88423.6|19
1628719670000|2021-08-11 22:07:50|88639.1|88433.4|88632.8|88432.5|88644.2|88443.2|88626.1|88425.6|12
1628719680000|2021-08-11 22:08:00|88629.1|88440.2|88635.1|88432.3|88645|88440.2|88627.8|88420.8|17
1628719690000|2021-08-11 22:08:10|88649.4|88418.1|88620.5|88457.2|88649.4|88458.9|88618.4|88418.1|17
1628719700000|2021-08-11 22:08:20|88623|88458.4|88614.7|88453.6|88624.4|88459.8|88610.3|88447.4|14
1628719710000|2021-08-11 22:08:30|88611.4|88455.6|88640.6|88432.2|88647.2|88461.4|88610.6|88426.4|24
1628719720000|2021-08-11 22:08:40|88634.8|88437.9|88616.6|88432.9|88654|88437.9|88616.4|88401.1|24
1628719730000|2021-08-11 22:08:50|88616.7|88433|88616.7|88440.1|88618.5|88443.3|88614.7|88432|14
1628719740000|2021-08-11 22:09:00|88615.7|88441.1|88611.1|88460.9|88617.2|88460.9|88611.1|88433.2|13
1628719750000|2021-08-11 22:09:10|88612.3|88461.9|88604|88461.2|88614.6|88464.3|88602.9|88457.3|16
1628719760000|2021-08-11 22:09:20|88602.8|88467.9|88601.9|88468.3|88603.1|88469.8|88601.9|88467.7|9
1628719770000|2021-08-11 22:09:30|88601.8|88469.9|88614.3|88438|88615.9|88469.9|88601.8|88434|16
1628719780000|2021-08-11 22:09:40|88612.2|88442.7|88612.4|88443.9|88615.7|88443.9|88611.8|88434|9
1628719790000|2021-08-11 22:09:50|88609.2|88450.2|88612.1|88435.4|88612.1|88453.8|88608.8|88435|12
1628719800000|2021-08-11 22:10:00|88613.5|88439.1|88610.8|88467.1|88615.4|88467.2|88608.1|88435.8|12
1628719810000|2021-08-11 22:10:10|88608.7|88467.3|88608.2|88459|88612.9|88468.3|88606.9|88457.8|14
1628719820000|2021-08-11 22:10:20|88609.3|88460.1|88613.2|88462.5|88615.5|88463.4|88609.3|88456.9|21
1628719830000|2021-08-11 22:10:30|88611.8|88461.9|88614.8|88471.7|88614.9|88471.7|88611|88461.9|13
1628719840000|2021-08-11 22:10:40|88611.3|88470.2|88612.8|88455.4|88612.8|88471|88610.1|88454.2|9
1628719850000|2021-08-11 22:10:50|88614.9|88456.4|88615.2|88457.3|88616.2|88459.7|88610.7|88454.6|10
1628719860000|2021-08-11 22:11:00|88611.3|88459.6|88608.6|88460.7|88614|88461.8|88606.7|88454.9|14
1628719870000|2021-08-11 22:11:10|88609.9|88459.3|88608.5|88462|88611.8|88462|88608.5|88457|8
1628719880000|2021-08-11 22:11:20|88607.8|88461.3|88607.2|88467.4|88610.6|88467.7|88607.2|88461.3|8
1628719890000|2021-08-11 22:11:30|88604|88455.6|88606.4|88460.2|88608.2|88460.2|88604|88454.5|6
1628719900000|2021-08-11 22:11:40|88602.2|88474.2|88602.6|88473.6|88605.5|88474.2|88602|88467|8
1628719910000|2021-08-11 22:11:50|88602.2|88470.9|88609.3|88468.1|88612.9|88471.2|88602.2|88463.4|9
1628719920000|2021-08-11 22:12:00|88604.5|88457.4|88614.1|88464.1|88616.8|88466|88604.5|88456.4|16
1628719930000|2021-08-11 22:12:10|88615.2|88462.5|88618.3|88467|88622.6|88467|88615.2|88462.5|7
1628719940000|2021-08-11 22:12:20|88618.9|88467.3|88618.6|88469|88618.9|88469|88613.5|88462.2|8
1628719950000|2021-08-11 22:12:30|88615.4|88469.5|88614.2|88465.6|88615.4|88470.7|88612.5|88463.4|5
1628719960000|2021-08-11 22:12:40|88610.7|88467|88615.8|88460.8|88616.7|88468.3|88610.1|88459|9
1628719970000|2021-08-11 22:12:50|88616.9|88464.7|88617.3|88466.2|88617.5|88467.2|88613.1|88464.6|8
1628719980000|2021-08-11 22:13:00|88617.8|88479.3|88617.8|88479.3|88617.8|88479.3|88617.8|88479.3|1
1628719990000|2021-08-11 22:13:10|88619.3|88479.4|88607.1|88463.9|88619.3|88479.4|88607.1|88455.9|9
1628720000000|2021-08-11 22:13:20|88607.7|88466.5|88614.4|88464.7|88615.1|88478.6|88606.2|88462.5|12
1628720010000|2021-08-11 22:13:30|88610.7|88469.3|88603.6|88470.9|88612|88473.3|88603|88462.5|7
1628720020000|2021-08-11 22:13:40|88604.6|88471.5|88612.7|88470|88618.7|88471.5|88604.6|88464.8|12
1628720030000|2021-08-11 22:13:50|88612.6|88469.9|88614.2|88463.9|88617.3|88470.2|88607.5|88456|16
1628720040000|2021-08-11 22:14:00|88615.9|88465.4|88614.8|88467.7|88615.9|88467.7|88613.2|88465.4|5
1628720050000|2021-08-11 22:14:10|88612.9|88467.5|88615.6|88463.6|88618.2|88470.9|88612.5|88455.7|14
1628720060000|2021-08-11 22:14:20|88617.5|88467.9|88612.4|88469.8|88618.2|88471.2|88612.3|88463.6|11
1628720070000|2021-08-11 22:14:30|88615.1|88462.4|88616.4|88465.8|88622.7|88470.5|88615.1|88462.4|6
1628720080000|2021-08-11 22:14:40|88616.3|88465.7|88614.3|88461.3|88617.7|88467|88607.8|88457.7|8
1628720090000|2021-08-11 22:14:50|88612.5|88463.8|88615.4|88461|88616.8|88467|88612.4|88461|10
1628720100000|2021-08-11 22:15:00|88610.7|88461.3|88622.9|88479.1|88627.4|88481.2|88609.4|88461.1|36
1628720110000|2021-08-11 22:15:10|88617.6|88478.4|88617.7|88473|88621.8|88482.2|88615.9|88468.6|14
1628720120000|2021-08-11 22:15:20|88620.8|88477.2|88618.5|88476.8|88620.8|88479.6|88618.2|88474.9|16
1628720130000|2021-08-11 22:15:30|88619.1|88475.2|88620.4|88466.1|88627.5|88477.7|88618.7|88466.1|6
1628720140000|2021-08-11 22:15:40|88623.1|88474.8|88618.7|88477.1|88623.1|88477.3|88618.7|88474.8|5
1628720150000|2021-08-11 22:15:50|88628|88474.8|88621.9|88473.3|88628.3|88477.6|88615|88471|10
1628720160000|2021-08-11 22:16:00|88622.6|88475.3|88616.6|88478.9|88622.7|88480.6|88616.6|88475.3|6
1628720170000|2021-08-11 22:16:10|88620.3|88478.6|88619.6|88473.9|88623.1|88485.7|88617.7|88471|13
1628720180000|2021-08-11 22:16:20|88620.5|88473.4|88623.8|88478.9|88624.6|88489.4|88617.3|88473.4|10
1628720190000|2021-08-11 22:16:30|88626.3|88480.3|88620.7|88475.2|88626.3|88482.1|88618.7|88468.3|8
1628720200000|2021-08-11 22:16:40|88622.2|88477.6|88618.7|88477.3|88622.2|88481.2|88615.6|88477.1|7
1628720210000|2021-08-11 22:16:50|88619.4|88477.7|88621.1|88483.5|88621.1|88483.5|88617|88477.7|6
1628720220000|2021-08-11 22:17:00|88624|88483.6|88618.3|88476.4|88624|88483.6|88614.4|88470.1|3
1628720230000|2021-08-11 22:17:10|88619.3|88478.6|88617.2|88484.7|88619.3|88528.2|88578.2|88478.6|9
1628720240000|2021-08-11 22:17:20|88618.5|88483.7|88628.8|88461.4|88631.7|88491.3|88613.6|88461.4|23
1628720250000|2021-08-11 22:17:30|88621|88474.7|88624.6|88477.9|88630.4|88479.4|88615.3|88461.2|18
1628720260000|2021-08-11 22:17:40|88634|88481.9|88622|88478.8|88634|88488|88621.3|88472.7|11
1628720270000|2021-08-11 22:17:50|88622.1|88480.8|88621.4|88480.4|88623.1|88481.9|88618.6|88472.4|17
1628720280000|2021-08-11 22:18:00|88630|88482.8|88623.9|88480|88630|88486|88623.9|88480|19
1628720290000|2021-08-11 22:18:10|88625.6|88481|88626.3|88470.4|88626.3|88481.6|88617.5|88467.5|8
1628720300000|2021-08-11 22:18:20|88625.3|88470.6|88619.9|88474.9|88625.3|88477.9|88619.7|88470.6|22
1628720310000|2021-08-11 22:18:30|88620.4|88480.9|88617.4|88470.7|88620.4|88484|88617.4|88470.7|7
1628720320000|2021-08-11 22:18:40|88618.9|88474.1|88615.6|88476.4|88618.9|88479.6|88615.6|88474.1|7
1628720330000|2021-08-11 22:18:50|88614.4|88476.6|88615.7|88477.4|88616.9|88480.8|88612.6|88469.5|11
1628720340000|2021-08-11 22:19:00|88620.7|88480.8|88610|88481.1|88620.7|88482|88608.6|88468.1|13
1628720350000|2021-08-11 22:19:10|88610.7|88480.2|88614.3|88478.8|88614.3|88482.2|88610.1|88472.4|6
1628720360000|2021-08-11 22:19:20|88612.3|88480.2|88614.2|88484.2|88614.3|88484.2|88609.3|88478.1|9
1628720370000|2021-08-11 22:19:30|88612.5|88483.1|88610.5|88477.1|88612.8|88483.1|88608.6|88474.7|9
1628720380000|2021-08-11 22:19:40|88610|88478.5|88571.6|88521.6|88610|88523.3|88571.6|88478.5|7
1628720390000|2021-08-11 22:19:50|88572.7|88522.7|88615.2|88473|88624.6|88522.7|88572.7|88473|8
1628720400000|2021-08-11 22:20:00|88620.3|88474.7|88622.1|88475.2|88622.1|88482.4|88614.2|88474.7|11
1628720410000|2021-08-11 22:20:10|88616.3|88477.4|88615.6|88479.3|88616.4|88480.5|88614.6|88477.4|7
1628720420000|2021-08-11 22:20:20|88617|88482.5|88609.5|88476.4|88620.3|88484.3|88609.5|88476.4|9
1628720430000|2021-08-11 22:20:30|88612.1|88479|88573.2|88523.2|88615.9|88523.2|88572|88479|8
1628720440000|2021-08-11 22:20:40|88572.6|88522.6|88605.4|88477.5|88606.1|88522.9|88572.2|88467.8|6
1628720450000|2021-08-11 22:20:50|88607.1|88481.4|88574.2|88524.2|88607.5|88524.2|88571.7|88481|7
1628720460000|2021-08-11 22:21:00|88572.9|88522.9|88607.3|88472.2|88614.1|88523.2|88572.9|88461.6|8
1628720470000|2021-08-11 22:21:10|88613.5|88479.4|88612.1|88480.8|88613.5|88482|88608.6|88470.7|18
1628720480000|2021-08-11 22:21:20|88612.2|88480.9|88614.5|88484.7|88614.5|88484.7|88611|88479.7|14
1628720490000|2021-08-11 22:21:30|88576.9|88526.9|88610|88483.2|88616.5|88526.9|88576.9|88465.7|6
1628720500000|2021-08-11 22:21:40|88608.7|88477.6|88575|88525|88608.7|88526.9|88574.3|88477.6|5
1628720510000|2021-08-11 22:21:50|88575.6|88525.6|88617.7|88480|88617.7|88526.1|88575.6|88480|7
1628720520000|2021-08-11 22:22:00|88618.8|88484.1|88613.2|88476.8|88618.8|88485.1|88610.9|88472.5|4
1628720530000|2021-08-11 22:22:10|88611.7|88477.2|88576.4|88526.4|88611.9|88528.7|88576.4|88477.2|4
1628720540000|2021-08-11 22:22:20|88577.7|88527.7|88579.4|88529.4|88579.4|88529.4|88576.6|88526.6|6
1628720550000|2021-08-11 22:22:30|88574.5|88524.5|88575.3|88525.3|88575.7|88525.7|88574.2|88524.2|6
1628720560000|2021-08-11 22:22:40|88576.3|88526.3|88575.7|88525.7|88576.3|88526.3|88575.7|88525.7|2
1628720570000|2021-08-11 22:22:50|88578.4|88528.4|88627.4|88496|88627.4|88529.6|88578.4|88496|3
1628720580000|2021-08-11 22:23:00|88629.7|88482.3|88617.3|88466.1|88629.8|88485.8|88617.3|88466.1|4
1628720590000|2021-08-11 22:23:10|88620.7|88463.7|88616.5|88478.9|88620.7|88480.6|88615.9|88463.7|10
1628720600000|2021-08-11 22:23:20|88618|88480.3|88619.9|88485.9|88620|88485.9|88617.7|88480.3|4
1628720610000|2021-08-11 22:23:30|88622.1|88485.3|88613.6|88468.7|88622.1|88485.3|88613.6|88468.7|4
1628720620000|2021-08-11 22:23:40|88616.4|88474.8|88624.6|88469.6|88624.6|88478.1|88616.3|88469.6|4
1628720630000|2021-08-11 22:23:50|88616.8|88464.8|88615.9|88477|88618.1|88477|88610.7|88464.8|17
1628720640000|2021-08-11 22:24:00|88617.9|88472.7|88616.8|88480.4|88620|88480.4|88616|88472.7|12
1628720650000|2021-08-11 22:24:10|88611.4|88473.3|88610.3|88465|88613.6|88476|88602.3|88465|15
1628720660000|2021-08-11 22:24:20|88609.1|88466.2|88597.9|88467.7|88609.3|88470.8|88593.4|88464.8|23
1628720670000|2021-08-11 22:24:30|88597.5|88467.4|88594.9|88466|88599.5|88502.7|88551.8|88464|45
1628720680000|2021-08-11 22:24:40|88596.4|88466.6|88550|88500|88597.8|88505.4|88547.1|88461.3|54
1628720690000|2021-08-11 22:24:50|88549|88499|88553.9|88503.9|88598|88504.7|88549|88458.6|51
1628720700000|2021-08-11 22:25:00|88555.8|88505.8|88552|88502|88556.5|88506.5|88547.2|88497.2|44
1628720710000|2021-08-11 22:25:10|88552.3|88502.3|88548.6|88498.6|88552.7|88502.7|88547.8|88497.8|24
1628720720000|2021-08-11 22:25:20|88548.8|88498.8|88550.4|88500.4|88552.3|88502.3|88546.6|88496.6|39
1628720730000|2021-08-11 22:25:30|88549.5|88499.5|88556.4|88506.4|88561.5|88511.5|88547|88497|53
1628720740000|2021-08-11 22:25:40|88555.7|88505.7|88556.6|88506.6|88556.8|88506.8|88551.4|88501.4|30
1628720750000|2021-08-11 22:25:50|88556.4|88506.4|88555|88505|88563.8|88513.8|88553.4|88503.4|29
1628720760000|2021-08-11 22:26:00|88554.9|88504.9|88557.1|88507.1|88558.2|88508.2|88552.1|88502.1|44
1628720770000|2021-08-11 22:26:10|88557.4|88507.4|88558.7|88508.7|88558.8|88508.8|88555.7|88505.7|25
1628720780000|2021-08-11 22:26:20|88559|88509|88556.1|88506.1|88562|88512|88556.1|88506.1|14
1628720790000|2021-08-11 22:26:30|88558.3|88508.3|88558|88508|88559.6|88509.6|88552.3|88502.3|37
1628720800000|2021-08-11 22:26:40|88556.9|88506.9|88562.3|88512.3|88563.1|88513.1|88553.3|88503.3|52
1628720810000|2021-08-11 22:26:50|88561.5|88511.5|88561.3|88511.3|88563.9|88513.9|88557.7|88507.7|34
1628720820000|2021-08-11 22:27:00|88561|88511|88564.1|88514.1|88565.3|88515.3|88560.7|88510.7|44
1628720830000|2021-08-11 22:27:10|88563.1|88513.1|88563.9|88513.9|88567.6|88517.6|88559.7|88509.7|45
1628720840000|2021-08-11 22:27:20|88563.2|88513.2|88561.9|88511.9|88566.6|88516.6|88558.3|88508.3|33
1628720850000|2021-08-11 22:27:30|88561|88511|88568|88518|88569.4|88519.4|88558|88508|36
1628720860000|2021-08-11 22:27:40|88567|88517|88563.2|88513.2|88568.7|88518.7|88563.2|88513.2|17
1628720870000|2021-08-11 22:27:50|88564.8|88514.8|88566.7|88516.7|88568.4|88518.4|88563.3|88513.3|22
1628720880000|2021-08-11 22:28:00|88566.5|88516.5|88563.7|88513.7|88568.5|88518.5|88560.7|88510.7|23
1628720890000|2021-08-11 22:28:10|88562.4|88512.4|88567.9|88517.9|88569.2|88519.2|88561.1|88511.1|45
1628720900000|2021-08-11 22:28:20|88570.7|88520.7|88560.8|88510.8|88572|88522|88559.6|88509.6|34
1628720910000|2021-08-11 22:28:30|88560.7|88510.7|88564.9|88514.9|88566.3|88516.3|88560.7|88510.7|15
1628720920000|2021-08-11 22:28:40|88565|88515|88565.2|88515.2|88566.1|88516.1|88563.2|88513.2|23
1628720930000|2021-08-11 22:28:50|88565.5|88515.5|88564.3|88514.3|88566.3|88516.3|88562.7|88512.7|26
1628720940000|2021-08-11 22:29:00|88564.1|88514.1|88565.4|88515.4|88569.7|88519.7|88561.8|88511.8|25
1628720950000|2021-08-11 22:29:10|88564.5|88514.5|88565.1|88515.1|88568.4|88518.4|88563.1|88513.1|25
1628720960000|2021-08-11 22:29:20|88565.2|88515.2|88564.4|88514.4|88569.6|88519.6|88561.1|88511.1|57
1628720970000|2021-08-11 22:29:30|88565.1|88515.1|88565.1|88515.1|88567.9|88517.9|88562.2|88512.2|47
1628720980000|2021-08-11 22:29:40|88565.4|88515.4|88564.1|88514.1|88566.8|88516.8|88563.9|88513.9|15
1628720990000|2021-08-11 22:29:50|88563.6|88513.6|88563.6|88513.6|88567.1|88517.1|88563.5|88513.5|39
1628721000000|2021-08-11 22:30:00|88563|88513|88569.9|88519.9|88569.9|88519.9|88562.4|88512.4|19
1628721010000|2021-08-11 22:30:10|88564.4|88514.4|88558.6|88508.6|88567.6|88517.6|88556.2|88506.2|27
1628721020000|2021-08-11 22:30:20|88558.2|88508.2|88564.1|88514.1|88568.1|88518.1|88557.1|88507.1|36
1628721030000|2021-08-11 22:30:30|88566|88516|88563.9|88513.9|88566.2|88516.2|88561.8|88511.8|24
1628721040000|2021-08-11 22:30:40|88563.7|88513.7|88567.9|88517.9|88568.5|88518.5|88563.6|88513.6|41
1628721050000|2021-08-11 22:30:50|88571.6|88521.6|88568.5|88518.5|88572.6|88522.6|88563.8|88513.8|13
1628721060000|2021-08-11 22:31:00|88568.2|88518.2|88574.7|88524.7|88575.2|88525.2|88566.6|88516.6|22
1628721070000|2021-08-11 22:31:10|88575.3|88525.3|88575.7|88525.7|88577|88527|88570.2|88520.2|20
1628721080000|2021-08-11 22:31:20|88575|88525|88575.1|88525.1|88575.1|88525.1|88571.4|88521.4|20
1628721090000|2021-08-11 22:31:30|88575.8|88525.8|88572.5|88522.5|88575.9|88525.9|88570.1|88520.1|11
1628721100000|2021-08-11 22:31:40|88572.2|88522.2|88571.9|88521.9|88574.7|88524.7|88570.2|88520.2|42
1628721110000|2021-08-11 22:31:50|88572.5|88522.5|88579.8|88529.8|88579.8|88529.8|88570.9|88520.9|37
1628721120000|2021-08-11 22:32:00|88579.5|88529.5|88571.7|88521.7|88580.5|88530.5|88569.6|88519.6|45
1628721130000|2021-08-11 22:32:10|88572.2|88522.2|88572|88522|88581.1|88531.1|88571.9|88521.9|40
1628721140000|2021-08-11 22:32:20|88571.9|88521.9|88577.4|88527.4|88577.7|88527.7|88571.4|88521.4|52
1628721150000|2021-08-11 22:32:30|88577.5|88527.5|88577.4|88527.4|88579.1|88529.1|88576.2|88526.2|46
1628721160000|2021-08-11 22:32:40|88578.2|88528.2|88581.2|88531.2|88581.7|88531.7|88575.1|88525.1|24
1628721170000|2021-08-11 22:32:50|88580.5|88530.5|88577.5|88527.5|88580.5|88530.5|88574.8|88524.8|29
1628721180000|2021-08-11 22:33:00|88577.4|88527.4|88579.6|88529.6|88584.9|88534.9|88577.4|88527.4|13
1628721190000|2021-08-11 22:33:10|88580.2|88530.2|88577.8|88527.8|88580.9|88530.9|88577|88527|19
1628721200000|2021-08-11 22:33:20|88578.8|88528.8|88577.1|88527.1|88579.8|88529.8|88574.4|88524.4|28
1628721210000|2021-08-11 22:33:30|88577.7|88527.7|88576.7|88526.7|88584.1|88534.1|88575|88525|44
1628721220000|2021-08-11 22:33:40|88576|88526|88577.9|88527.9|88586.8|88536.8|88571.9|88521.9|26
1628721230000|2021-08-11 22:33:50|88577.4|88527.4|88574.2|88524.2|88580.7|88530.7|88574.2|88524.2|21
1628721240000|2021-08-11 22:34:00|88575.2|88525.2|88576.9|88526.9|88580|88530|88572.6|88522.6|21
1628721250000|2021-08-11 22:34:10|88579.4|88529.4|88574.2|88524.2|88579.4|88529.4|88574|88524|22
1628721260000|2021-08-11 22:34:20|88575.5|88525.5|88576.1|88526.1|88576.3|88526.3|88574|88524|16
1628721270000|2021-08-11 22:34:30|88578.5|88528.5|88573.9|88523.9|88578.5|88528.5|88572.9|88522.9|21
1628721280000|2021-08-11 22:34:40|88573.3|88523.3|88574.9|88524.9|88575.3|88525.3|88573.1|88523.1|32
1628721290000|2021-08-11 22:34:50|88575.3|88525.3|88571.9|88521.9|88575.7|88525.7|88568.8|88518.8|43
1628721300000|2021-08-11 22:35:00|88573.4|88523.4|88570.6|88520.6|88574.1|88524.1|88567.8|88517.8|42
1628721310000|2021-08-11 22:35:10|88568.7|88518.7|88568.6|88518.6|88573.2|88523.2|88568.6|88518.6|21
1628721320000|2021-08-11 22:35:20|88568.9|88518.9|88571.4|88521.4|88573.5|88523.5|88568.5|88518.5|15
1628721330000|2021-08-11 22:35:30|88571.3|88521.3|88569.7|88519.7|88572.1|88522.1|88568.9|88518.9|22
1628721340000|2021-08-11 22:35:40|88570.5|88520.5|88570.2|88520.2|88572.2|88522.2|88564.9|88514.9|64
1628721350000|2021-08-11 22:35:50|88570.7|88520.7|88568.3|88518.3|88573.3|88523.3|88566.3|88516.3|58
1628721360000|2021-08-11 22:36:00|88567.3|88517.3|88569.2|88519.2|88569.3|88519.3|88566.1|88516.1|67
1628721370000|2021-08-11 22:36:10|88569|88519|88569.6|88519.6|88570|88520|88567.6|88517.6|41
1628721380000|2021-08-11 22:36:20|88570.2|88520.2|88565.6|88515.6|88571.6|88521.6|88565.2|88515.2|34
1628721390000|2021-08-11 22:36:30|88565.7|88515.7|88564.8|88514.8|88570|88520|88561.7|88511.7|63
1628721400000|2021-08-11 22:36:40|88563|88513|88567.9|88517.9|88567.9|88517.9|88563|88513|37
1628721410000|2021-08-11 22:36:50|88568.2|88518.2|88568.5|88518.5|88568.5|88518.5|88564.3|88514.3|19
1628721420000|2021-08-11 22:37:00|88568.3|88518.3|88563.2|88513.2|88568.3|88518.3|88563.1|88513.1|19
1628721430000|2021-08-11 22:37:10|88563.3|88513.3|88571.6|88521.6|88574.1|88524.1|88563.3|88513.3|53
1628721440000|2021-08-11 22:37:20|88570.9|88520.9|88568.4|88518.4|88573.9|88523.9|88565.5|88515.5|62
1628721450000|2021-08-11 22:37:30|88567.5|88517.5|88572|88522|88572|88522|88564.6|88514.6|58
1628721460000|2021-08-11 22:37:40|88571.7|88521.7|88571.7|88521.7|88574.5|88524.5|88568.6|88518.6|70
1628721470000|2021-08-11 22:37:50|88572.3|88522.3|88571.6|88521.6|88572.6|88522.6|88567.1|88517.1|55
1628721480000|2021-08-11 22:38:00|88572.3|88522.3|88572.5|88522.5|88576.2|88526.2|88569|88519|63
1628721490000|2021-08-11 22:38:10|88571.7|88521.7|88573.3|88523.3|88574.6|88524.6|88570.3|88520.3|29
1628721500000|2021-08-11 22:38:20|88573.2|88523.2|88572.5|88522.5|88574.6|88524.6|88571.2|88521.2|27
1628721510000|2021-08-11 22:38:30|88572.2|88522.2|88572.4|88522.4|88573.2|88523.2|88570.6|88520.6|15
1628721520000|2021-08-11 22:38:40|88573.2|88523.2|88579.2|88529.2|88583.3|88533.3|88572.4|88522.4|52
1628721530000|2021-08-11 22:38:50|88577.7|88527.7|88579|88529|88580.4|88530.4|88577.4|88527.4|48
1628721540000|2021-08-11 22:39:00|88577.6|88527.6|88580.2|88530.2|88581.3|88531.3|88577.3|88527.3|68
1628721550000|2021-08-11 22:39:10|88579.9|88529.9|88579.4|88529.4|88582.4|88532.4|88576.1|88526.1|70
1628721560000|2021-08-11 22:39:20|88580.3|88530.3|88578.1|88528.1|88581.2|88531.2|88575.9|88525.9|66
1628721570000|2021-08-11 22:39:30|88578.9|88528.9|88576.8|88526.8|88580.6|88530.6|88576.6|88526.6|72
1628721580000|2021-08-11 22:39:40|88577.1|88527.1|88579.2|88529.2|88580.6|88530.6|88576.5|88526.5|59
1628721590000|2021-08-11 22:39:50|88579.9|88529.9|88581.5|88531.5|88583.5|88533.5|88577.8|88527.8|77
1628721600000|2021-08-11 22:40:00|88580.9|88530.9|88580.1|88530.1|88582.2|88532.2|88576.8|88526.8|40
1628721610000|2021-08-11 22:40:10|88578|88528|88578.8|88528.8|88581.4|88531.4|88577|88527|29
1628721620000|2021-08-11 22:40:20|88580.8|88530.8|88577.9|88527.9|88580.8|88530.8|88573.8|88523.8|25
1628721630000|2021-08-11 22:40:30|88579|88529|88570.7|88520.7|88579|88529|88568.9|88518.9|61
1628721640000|2021-08-11 22:40:40|88570.5|88520.5|88572|88522|88572.5|88522.5|88569.4|88519.4|34
1628721650000|2021-08-11 22:40:50|88572.2|88522.2|88572.2|88522.2|88572.9|88522.9|88568.9|88518.9|37
1628721660000|2021-08-11 22:41:00|88571.7|88521.7|88571.1|88521.1|88572.2|88522.2|88567.7|88517.7|42
1628721670000|2021-08-11 22:41:10|88571|88521|88571|88521|88572.8|88522.8|88568.4|88518.4|36
1628721680000|2021-08-11 22:41:20|88572.1|88522.1|88572.1|88522.1|88574.1|88524.1|88569.9|88519.9|38
1628721690000|2021-08-11 22:41:30|88571.7|88521.7|88572|88522|88576.2|88526.2|88571.4|88521.4|59
1628721700000|2021-08-11 22:41:40|88571.9|88521.9|88569.6|88519.6|88573.7|88523.7|88569.6|88519.6|25
1628721710000|2021-08-11 22:41:50|88571.3|88521.3|88572.6|88522.6|88573.3|88523.3|88569.4|88519.4|11
1628721720000|2021-08-11 22:42:00|88572.5|88522.5|88570.2|88520.2|88575.2|88525.2|88570.2|88520.2|8
1628721730000|2021-08-11 22:42:10|88571.8|88521.8|88572.9|88522.9|88576.1|88526.1|88570.6|88520.6|20
1628721740000|2021-08-11 22:42:20|88572.5|88522.5|88572.7|88522.7|88574.5|88524.5|88570.3|88520.3|16
1628721750000|2021-08-11 22:42:30|88573.7|88523.7|88571.7|88521.7|88574.2|88524.2|88570.1|88520.1|25
1628721760000|2021-08-11 22:42:40|88571.8|88521.8|88575.9|88525.9|88578|88528|88569.8|88519.8|61
1628721770000|2021-08-11 22:42:50|88574.9|88524.9|88573.5|88523.5|88577.7|88527.7|88569.8|88519.8|55
1628721780000|2021-08-11 22:43:00|88575|88525|88575.3|88525.3|88576|88526|88571.6|88521.6|31
1628721790000|2021-08-11 22:43:10|88574.4|88524.4|88573.5|88523.5|88575.7|88525.7|88572.4|88522.4|14
1628721800000|2021-08-11 22:43:20|88573.8|88523.8|88573.6|88523.6|88576.4|88526.4|88572.7|88522.7|14
1628721810000|2021-08-11 22:43:30|88571.8|88521.8|88576.8|88526.8|88577.6|88527.6|88571.8|88521.8|15
1628721820000|2021-08-11 22:43:40|88577.1|88527.1|88572|88522|88577.9|88527.9|88571.9|88521.9|13
1628721830000|2021-08-11 22:43:50|88571.1|88521.1|88576.4|88526.4|88576.9|88526.9|88571.1|88521.1|9
1628721840000|2021-08-11 22:44:00|88577|88527|88574.3|88524.3|88577|88527|88573.4|88523.4|11
1628721850000|2021-08-11 22:44:10|88570|88520|88576.3|88526.3|88576.3|88526.3|88570|88520|22
1628721860000|2021-08-11 22:44:20|88576.7|88526.7|88576.5|88526.5|88579.7|88529.7|88573.2|88523.2|23
1628721870000|2021-08-11 22:44:30|88576.2|88526.2|88576.5|88526.5|88578.6|88528.6|88575|88525|69
1628721880000|2021-08-11 22:44:40|88576.4|88526.4|88580|88530|88580|88530|88574.2|88524.2|64
1628721890000|2021-08-11 22:44:50|88580.2|88530.2|88578.6|88528.6|88580.5|88530.5|88578|88528|46
1628721900000|2021-08-11 22:45:00|88580.1|88530.1|88577.3|88527.3|88580.1|88530.1|88573.5|88523.5|70
1628721910000|2021-08-11 22:45:10|88577|88527|88578.2|88528.2|88581.3|88531.3|88575.3|88525.3|73
1628721920000|2021-08-11 22:45:20|88578.8|88528.8|88578.9|88528.9|88586.4|88536.4|88575.7|88525.7|79
1628721930000|2021-08-11 22:45:30|88572.8|88522.8|88584.5|88534.5|88586.9|88536.9|88572.8|88522.8|79
1628721940000|2021-08-11 22:45:40|88583.1|88533.1|88582.2|88532.2|88585.7|88535.7|88581.3|88531.3|77
1628721950000|2021-08-11 22:45:50|88581.7|88531.7|88583.4|88533.4|88584.1|88534.1|88579.5|88529.5|77
1628721960000|2021-08-11 22:46:00|88584.8|88534.8|88585.1|88535.1|88586.3|88536.3|88579.2|88529.2|73
1628721970000|2021-08-11 22:46:10|88585.5|88535.5|88584.3|88534.3|88586.6|88536.6|88580.6|88530.6|76
1628721980000|2021-08-11 22:46:20|88584.7|88534.7|88584|88534|88586.4|88536.4|88582.2|88532.2|57
1628721990000|2021-08-11 22:46:30|88585.5|88535.5|88581.6|88531.6|88586.7|88536.7|88581.6|88531.6|77
1628722000000|2021-08-11 22:46:40|88583.3|88533.3|88584.5|88534.5|88586.3|88536.3|88581.1|88531.1|76
1628722010000|2021-08-11 22:46:50|88582.3|88532.3|88584|88534|88587.5|88537.5|88581.1|88531.1|79
1628722020000|2021-08-11 22:47:00|88586.8|88536.8|88584.8|88534.8|88588.8|88538.8|88581.4|88531.4|78
1628722030000|2021-08-11 22:47:10|88583.7|88533.7|88585.2|88535.2|88586.6|88536.6|88582|88532|76
1628722040000|2021-08-11 22:47:20|88585.4|88535.4|88583.6|88533.6|88586|88536|88582.1|88532.1|78
1628722050000|2021-08-11 22:47:30|88584.8|88534.8|88580.8|88530.8|88587.2|88537.2|88580.8|88530.8|75
1628722060000|2021-08-11 22:47:40|88581|88531|88583.8|88533.8|88586.8|88536.8|88581|88531|77
1628722070000|2021-08-11 22:47:50|88583.3|88533.3|88585.1|88535.1|88590.9|88540.9|88582.7|88532.7|69
1628722080000|2021-08-11 22:48:00|88584|88534|88586.7|88536.7|88587|88537|88582.9|88532.9|75
1628722090000|2021-08-11 22:48:10|88587.4|88537.4|88586.1|88536.1|88589.5|88539.5|88584.3|88534.3|47
1628722100000|2021-08-11 22:48:20|88586.7|88536.7|88591.7|88541.7|88591.7|88541.7|88583|88533|76
1628722110000|2021-08-11 22:48:30|88587.6|88537.6|88584.4|88534.4|88592.7|88542.7|88582.7|88532.7|70
1628722120000|2021-08-11 22:48:40|88583.7|88533.7|88585.8|88535.8|88592|88542|88582.6|88532.6|75
1628722130000|2021-08-11 22:48:50|88583.8|88533.8|88585.5|88535.5|88587.5|88537.5|88581.5|88531.5|79
1628722140000|2021-08-11 22:49:00|88586|88536|88583.9|88533.9|88586.5|88536.5|88581.9|88531.9|70
1628722150000|2021-08-11 22:49:10|88584.6|88534.6|88583.4|88533.4|88587|88537|88582.8|88532.8|73
1628722160000|2021-08-11 22:49:20|88584.8|88534.8|88586|88536|88590.7|88540.7|88584.1|88534.1|69
1628722170000|2021-08-11 22:49:30|88586.3|88536.3|88586.2|88536.2|88586.3|88536.3|88582.4|88532.4|64
1628722180000|2021-08-11 22:49:40|88585.7|88535.7|88586.6|88536.6|88588.3|88538.3|88583|88533|77
1628722190000|2021-08-11 22:49:50|88586.3|88536.3|88584.9|88534.9|88587.4|88537.4|88582.7|88532.7|70
1628722200000|2021-08-11 22:50:00|88585.1|88535.1|88584.9|88534.9|88586.7|88536.7|88583.5|88533.5|54
1628722210000|2021-08-11 22:50:10|88585.2|88535.2|88583.6|88533.6|88586|88536|88583.1|88533.1|23
1628722220000|2021-08-11 22:50:20|88584.6|88534.6|88586|88536|88588.2|88538.2|88582.6|88532.6|25
1628722230000|2021-08-11 22:50:30|88586.7|88536.7|88585.5|88535.5|88591.5|88541.5|88583.1|88533.1|69
1628722240000|2021-08-11 22:50:40|88585.9|88535.9|88584.6|88534.6|88589.6|88539.6|88584.4|88534.4|77
1628722250000|2021-08-11 22:50:50|88586.1|88536.1|88586.7|88536.7|88589.4|88539.4|88584.8|88534.8|61
1628722260000|2021-08-11 22:51:00|88586.5|88536.5|88586|88536|88587.3|88537.3|88583.6|88533.6|74
1628722270000|2021-08-11 22:51:10|88585.9|88535.9|88585.4|88535.4|88589.4|88539.4|88584|88534|66
1628722280000|2021-08-11 22:51:20|88585.7|88535.7|88583.9|88533.9|88587.6|88537.6|88583.5|88533.5|67
1628722290000|2021-08-11 22:51:30|88585.2|88535.2|88586.3|88536.3|88586.7|88536.7|88583.4|88533.4|24
1628722300000|2021-08-11 22:51:40|88584.9|88534.9|88584.4|88534.4|88589|88539|88583.7|88533.7|67
1628722310000|2021-08-11 22:51:50|88585.5|88535.5|88586.4|88536.4|88587.3|88537.3|88584.7|88534.7|69
1628722320000|2021-08-11 22:52:00|88585.3|88535.3|88588|88538|88589.2|88539.2|88582.1|88532.1|75
1628722330000|2021-08-11 22:52:10|88586.5|88536.5|88586.1|88536.1|88588.9|88538.9|88583.6|88533.6|74
1628722340000|2021-08-11 22:52:20|88585.7|88535.7|88589.5|88539.5|88589.5|88539.5|88583.1|88533.1|66
1628722350000|2021-08-11 22:52:30|88596.1|88546.1|88584.7|88534.7|88596.1|88546.1|88581.3|88531.3|37
1628722360000|2021-08-11 22:52:40|88585.4|88535.4|88584.2|88534.2|88586.9|88536.9|88582.8|88532.8|37
1628722370000|2021-08-11 22:52:50|88583.5|88533.5|88586.1|88536.1|88587.1|88537.1|88583.5|88533.5|64
1628722380000|2021-08-11 22:53:00|88586|88536|88584.5|88534.5|88586|88536|88579.6|88529.6|69
1628722390000|2021-08-11 22:53:10|88584.3|88534.3|88586.1|88536.1|88586.1|88536.1|88580.5|88530.5|78
1628722400000|2021-08-11 22:53:20|88585.9|88535.9|88585.6|88535.6|88587.9|88537.9|88582.2|88532.2|64
1628722410000|2021-08-11 22:53:30|88587.3|88537.3|88586.3|88536.3|88588.7|88538.7|88583.4|88533.4|77
1628722420000|2021-08-11 22:53:40|88587.2|88537.2|88589.9|88539.9|88589.9|88539.9|88584.1|88534.1|79
1628722430000|2021-08-11 22:53:50|88584.7|88534.7|88583.7|88533.7|88588.8|88538.8|88583.7|88533.7|69
1628722440000|2021-08-11 22:54:00|88587.1|88537.1|88586|88536|88588.2|88538.2|88585.2|88535.2|37
1628722450000|2021-08-11 22:54:10|88584.8|88534.8|88584.8|88534.8|88588|88538|88584.3|88534.3|76
1628722460000|2021-08-11 22:54:20|88585|88535|88585.7|88535.7|88588.6|88538.6|88582.6|88532.6|65
1628722470000|2021-08-11 22:54:30|88585.6|88535.6|88586.5|88536.5|88588.5|88538.5|88584.5|88534.5|76
1628722480000|2021-08-11 22:54:40|88588.1|88538.1|88587.7|88537.7|88593|88543|88583.7|88533.7|72
1628722490000|2021-08-11 22:54:50|88587.2|88537.2|88585.7|88535.7|88588.6|88538.6|88584.4|88534.4|72
1628722500000|2021-08-11 22:55:00|88585.9|88535.9|88587.6|88537.6|88589.6|88539.6|88585.9|88535.9|18
1628722510000|2021-08-11 22:55:10|88585.2|88535.2|88586.6|88536.6|88587|88537|88585.2|88535.2|7
1628722520000|2021-08-11 22:55:20|88587.9|88537.9|88585.5|88535.5|88591.7|88541.7|88584.2|88534.2|74
1628722530000|2021-08-11 22:55:30|88586|88536|88586.9|88536.9|88588.1|88538.1|88584.7|88534.7|63
1628722540000|2021-08-11 22:55:40|88586.4|88536.4|88587|88537|88589.1|88539.1|88585.6|88535.6|76
1628722550000|2021-08-11 22:55:50|88587.7|88537.7|88586.1|88536.1|88588.8|88538.8|88585|88535|66
1628722560000|2021-08-11 22:56:00|88586.6|88536.6|88585.1|88535.1|88587.5|88537.5|88583.3|88533.3|73
1628722570000|2021-08-11 22:56:10|88584.5|88534.5|88584.2|88534.2|88588.4|88538.4|88581.7|88531.7|80
1628722580000|2021-08-11 22:56:20|88585.1|88535.1|88583.9|88533.9|88586.4|88536.4|88582.1|88532.1|74
1628722590000|2021-08-11 22:56:30|88583.4|88533.4|88582.4|88532.4|88586.2|88536.2|88581.4|88531.4|77
1628722600000|2021-08-11 22:56:40|88584.8|88534.8|88582.3|88532.3|88586.1|88536.1|88580|88530|77
1628722610000|2021-08-11 22:56:50|88582.6|88532.6|88583.7|88533.7|88585|88535|88580.5|88530.5|78
1628722620000|2021-08-11 22:57:00|88583.3|88533.3|88582|88532|88585.2|88535.2|88579.7|88529.7|77
1628722630000|2021-08-11 22:57:10|88583.5|88533.5|88580|88530|88585.7|88535.7|88577.4|88527.4|79
1628722640000|2021-08-11 22:57:20|88582.1|88532.1|88585.8|88535.8|88589.4|88539.4|88578.5|88528.5|77
1628722650000|2021-08-11 22:57:30|88587.5|88537.5|88586.2|88536.2|88589|88539|88583.5|88533.5|78
1628722660000|2021-08-11 22:57:40|88585.3|88535.3|88585.1|88535.1|88586.8|88536.8|88581.6|88531.6|71
1628722670000|2021-08-11 22:57:50|88585|88535|88586.2|88536.2|88587.7|88537.7|88583.7|88533.7|21
1628722680000|2021-08-11 22:58:00|88585.1|88535.1|88583|88533|88585.8|88535.8|88577.7|88527.7|69
1628722690000|2021-08-11 22:58:10|88581.7|88531.7|88578.8|88528.8|88583.7|88533.7|88578.6|88528.6|78
1628722700000|2021-08-11 22:58:20|88581.4|88531.4|88582.9|88532.9|88584.6|88534.6|88578.6|88528.6|74
1628722710000|2021-08-11 22:58:30|88584.1|88534.1|88584.6|88534.6|88587|88537|88580|88530|31
1628722720000|2021-08-11 22:58:40|88584.7|88534.7|88582.9|88532.9|88588.4|88538.4|88580.4|88530.4|39
1628722730000|2021-08-11 22:58:50|88582.4|88532.4|88581.5|88531.5|88584.7|88534.7|88580.4|88530.4|73
1628722740000|2021-08-11 22:59:00|88582|88532|88580.6|88530.6|88584.4|88534.4|88579.4|88529.4|78
1628722750000|2021-08-11 22:59:10|88580.9|88530.9|88582.7|88532.7|88584.1|88534.1|88579.4|88529.4|79
1628722760000|2021-08-11 22:59:20|88583.7|88533.7|88581.8|88531.8|88586.5|88536.5|88579.7|88529.7|32
1628722770000|2021-08-11 22:59:30|88581.2|88531.2|88580.5|88530.5|88582.7|88532.7|88578.9|88528.9|73
1628722780000|2021-08-11 22:59:40|88581.7|88531.7|88583.3|88533.3|88585.1|88535.1|88580|88530|77
1628722790000|2021-08-11 22:59:50|88581.1|88531.1|88581.3|88531.3|88585.4|88535.4|88578.9|88528.9|77
1628722800000|2021-08-11 23:00:00|88581.4|88531.4|88583|88533|88586.9|88536.9|88579.2|88529.2|76
1628722810000|2021-08-11 23:00:10|88581.8|88531.8|88582|88532|88586.2|88536.2|88579.2|88529.2|44
1628722820000|2021-08-11 23:00:20|88581.6|88531.6|88582.7|88532.7|88584.3|88534.3|88579.7|88529.7|52
1628722830000|2021-08-11 23:00:30|88582.5|88532.5|88582.3|88532.3|88588.2|88538.2|88580.5|88530.5|72
1628722840000|2021-08-11 23:00:40|88583.2|88533.2|88582.4|88532.4|88585.2|88535.2|88580.3|88530.3|78
1628722850000|2021-08-11 23:00:50|88583|88533|88581.8|88531.8|88586.1|88536.1|88581|88531|76
1628722860000|2021-08-11 23:01:00|88582.6|88532.6|88583|88533|88584.7|88534.7|88580.9|88530.9|76
1628722870000|2021-08-11 23:01:10|88581.1|88531.1|88582.2|88532.2|88584.6|88534.6|88580.6|88530.6|65
1628722880000|2021-08-11 23:01:20|88584.5|88534.5|88580.6|88530.6|88586.6|88536.6|88580.6|88530.6|77
1628722890000|2021-08-11 23:01:30|88583.2|88533.2|88582.3|88532.3|88587.3|88537.3|88580.2|88530.2|76
1628722900000|2021-08-11 23:01:40|88582.9|88532.9|88582.7|88532.7|88587.3|88537.3|88580.5|88530.5|79
1628722910000|2021-08-11 23:01:50|88583.2|88533.2|88582.8|88532.8|88584.7|88534.7|88580.9|88530.9|78
1628722920000|2021-08-11 23:02:00|88583.1|88533.1|88582.8|88532.8|88585|88535|88581|88531|72
1628722930000|2021-08-11 23:02:10|88582.7|88532.7|88585.9|88535.9|88585.9|88535.9|88580.7|88530.7|80
1628722940000|2021-08-11 23:02:20|88583.4|88533.4|88583.7|88533.7|88586.7|88536.7|88581.3|88531.3|78
1628722950000|2021-08-11 23:02:30|88582.8|88532.8|88584.4|88534.4|88586.7|88536.7|88581|88531|77
1628722960000|2021-08-11 23:02:40|88584.7|88534.7|88584.5|88534.5|88589.4|88539.4|88583|88533|77
1628722970000|2021-08-11 23:02:50|88583.8|88533.8|88583.6|88533.6|88589.4|88539.4|88582.9|88532.9|39
1628722980000|2021-08-11 23:03:00|88583.5|88533.5|88585|88535|88585.5|88535.5|88582.1|88532.1|78
1628722990000|2021-08-11 23:03:10|88585.6|88535.6|88588.2|88538.2|88589.4|88539.4|88583.4|88533.4|77
1628723000000|2021-08-11 23:03:20|88587.4|88537.4|88582.3|88532.3|88590.6|88540.6|88572.6|88522.6|74
1628723010000|2021-08-11 23:03:30|88584|88534|88583.6|88533.6|88586.9|88536.9|88578.9|88528.9|73
1628723020000|2021-08-11 23:03:40|88583.7|88533.7|88583.4|88533.4|88585.6|88535.6|88581.5|88531.5|71
1628723030000|2021-08-11 23:03:50|88583.3|88533.3|88585|88535|88592.5|88542.5|88582.5|88532.5|30
1628723040000|2021-08-11 23:04:00|88584.4|88534.4|88586.3|88536.3|88591.1|88541.1|88581|88531|79
1628723050000|2021-08-11 23:04:10|88587.1|88537.1|88588.3|88538.3|88594|88544|88581.6|88531.6|78
1628723060000|2021-08-11 23:04:20|88588.7|88538.7|88585.4|88535.4|88588.7|88538.7|88580.9|88530.9|72
1628723070000|2021-08-11 23:04:30|88585.1|88535.1|88581.8|88531.8|88587.6|88537.6|88581.8|88531.8|67
1628723080000|2021-08-11 23:04:40|88581.5|88531.5|88584.9|88534.9|88588|88538|88581|88531|73
1628723090000|2021-08-11 23:04:50|88585.7|88535.7|88585|88535|88611.3|88539.8|88579.6|88472.2|77
1628723100000|2021-08-11 23:05:00|88586.2|88536.2|88584.8|88534.8|88592.2|88542.2|88584.8|88534.8|45
1628723110000|2021-08-11 23:05:10|88584.2|88534.2|88587.9|88537.9|88587.9|88537.9|88584.1|88534.1|78
1628723120000|2021-08-11 23:05:20|88586.8|88536.8|88588.2|88538.2|88589.2|88539.2|88585.3|88535.3|37
1628723130000|2021-08-11 23:05:30|88587.4|88537.4|88590.2|88540.2|88591.2|88541.2|88585.1|88535.1|38
1628723140000|2021-08-11 23:05:40|88589.7|88539.7|88585|88535|88592.1|88542.1|88584.3|88534.3|52
1628723150000|2021-08-11 23:05:50|88586.7|88536.7|88590.2|88540.2|88591.3|88541.3|88586.4|88536.4|40
1628723160000|2021-08-11 23:06:00|88590.8|88540.8|88590.9|88540.9|88590.9|88540.9|88586.6|88536.6|42
1628723170000|2021-08-11 23:06:10|88590.7|88540.7|88587.3|88537.3|88590.8|88540.8|88587.3|88537.3|21
1628723180000|2021-08-11 23:06:20|88588.7|88538.7|88590.1|88540.1|88590.8|88540.8|88586.5|88536.5|14
1628723190000|2021-08-11 23:06:30|88590.7|88540.7|88587|88537|88591.4|88541.4|88584.3|88534.3|64
1628723200000|2021-08-11 23:06:40|88586.6|88536.6|88581.3|88531.3|88592.9|88542.9|88580.1|88530.1|74
1628723210000|2021-08-11 23:06:50|88583.9|88533.9|88592.5|88542.5|88595.9|88545.9|88582.9|88532.9|71
1628723220000|2021-08-11 23:07:00|88591.5|88541.5|88591.5|88541.5|88592.2|88542.2|88587.3|88537.3|54
1628723230000|2021-08-11 23:07:10|88591.4|88541.4|88586.1|88536.1|88592.7|88542.7|88584.6|88534.6|56
1628723240000|2021-08-11 23:07:20|88586.7|88536.7|88585.1|88535.1|88591.4|88541.4|88583.7|88533.7|75
1628723250000|2021-08-11 23:07:30|88585.4|88535.4|88585.3|88535.3|88588.6|88538.6|88582.3|88532.3|69
1628723260000|2021-08-11 23:07:40|88583.9|88533.9|88585.6|88535.6|88587.9|88537.9|88583|88533|43
1628723270000|2021-08-11 23:07:50|88585.2|88535.2|88591.3|88541.3|88591.3|88541.3|88580|88530|74
1628723280000|2021-08-11 23:08:00|88591.2|88541.2|88587.8|88537.8|88593.6|88543.6|88584.4|88534.4|34
1628723290000|2021-08-11 23:08:10|88589.4|88539.4|88587.3|88537.3|88590.9|88540.9|88583.5|88533.5|52
1628723300000|2021-08-11 23:08:20|88586.8|88536.8|88586.7|88536.7|88588.1|88538.1|88584.5|88534.5|35
1628723310000|2021-08-11 23:08:30|88584.4|88534.4|88585.5|88535.5|88590.3|88540.3|88583.8|88533.8|35
1628723320000|2021-08-11 23:08:40|88586.2|88536.2|88585.4|88535.4|88593.1|88543.1|88581.5|88531.5|73
1628723330000|2021-08-11 23:08:50|88584.3|88534.3|88585.4|88535.4|88589.9|88539.9|88580.5|88530.5|76
1628723340000|2021-08-11 23:09:00|88586.9|88536.9|88585.7|88535.7|88587.8|88537.8|88582.9|88532.9|73
1628723350000|2021-08-11 23:09:10|88586.3|88536.3|88587.5|88537.5|88590.1|88540.1|88581.2|88531.2|79
1628723360000|2021-08-11 23:09:20|88588.4|88538.4|88588.9|88538.9|88593.7|88543.7|88584|88534|74
1628723370000|2021-08-11 23:09:30|88589.4|88539.4|88592.5|88542.5|88592.5|88542.5|88587.7|88537.7|58
1628723380000|2021-08-11 23:09:40|88592.9|88542.9|88590.8|88540.8|88592.9|88542.9|88588.8|88538.8|35
1628723390000|2021-08-11 23:09:50|88591|88541|88591.1|88541.1|88596.4|88546.4|88591|88541|15
1628723400000|2021-08-11 23:10:00|88593|88543|88592.6|88542.6|88596.1|88546.1|88588.6|88538.6|68
1628723410000|2021-08-11 23:10:10|88592.2|88542.2|88591.2|88541.2|88592.8|88542.8|88588.9|88538.9|73
1628723420000|2021-08-11 23:10:20|88591.5|88541.5|88593.1|88543.1|88594.9|88544.9|88591|88541|32
1628723430000|2021-08-11 23:10:30|88592.5|88542.5|88590.4|88540.4|88595.1|88545.1|88587.4|88537.4|36
1628723440000|2021-08-11 23:10:40|88588.8|88538.8|88590.3|88540.3|88593.8|88543.8|88586.1|88536.1|46
1628723450000|2021-08-11 23:10:50|88591.6|88541.6|88589.5|88539.5|88593.4|88543.4|88586.1|88536.1|68
1628723460000|2021-08-11 23:11:00|88590.6|88540.6|88590.5|88540.5|88593.6|88543.6|88590.1|88540.1|71
1628723470000|2021-08-11 23:11:10|88591.8|88541.8|88592.3|88542.3|88593.9|88543.9|88589.8|88539.8|74
1628723480000|2021-08-11 23:11:20|88594.7|88544.7|88589.4|88539.4|88594.7|88544.7|88587.8|88537.8|58
1628723490000|2021-08-11 23:11:30|88590.6|88540.6|88592.4|88542.4|88593.4|88543.4|88589.8|88539.8|67
1628723500000|2021-08-11 23:11:40|88591.7|88541.7|88588.7|88538.7|88592.2|88542.2|88586.5|88536.5|68
1628723510000|2021-08-11 23:11:50|88588.5|88538.5|88592.6|88542.6|88592.6|88542.6|88586.1|88536.1|54
1628723520000|2021-08-11 23:12:00|88591|88541|88588|88538|88593|88543|88586.7|88536.7|63
1628723530000|2021-08-11 23:12:10|88588.2|88538.2|88587.2|88537.2|88590.9|88540.9|88586.1|88536.1|65
1628723540000|2021-08-11 23:12:20|88588.4|88538.4|88591.4|88541.4|88591.8|88541.8|88585.4|88535.4|50
1628723550000|2021-08-11 23:12:30|88591.8|88541.8|88587.5|88537.5|88591.8|88541.8|88584.6|88534.6|58
1628723560000|2021-08-11 23:12:40|88587.6|88537.6|88587|88537|88592.4|88542.4|88583.5|88533.5|59
1628723570000|2021-08-11 23:12:50|88587.6|88537.6|88590.3|88540.3|88592.1|88542.1|88584|88534|76
1628723580000|2021-08-11 23:13:00|88589.4|88539.4|88591.4|88541.4|88592.8|88542.8|88585.3|88535.3|77
1628723590000|2021-08-11 23:13:10|88590.6|88540.6|88591.6|88541.6|88595.4|88545.4|88582.2|88532.2|41
1628723600000|2021-08-11 23:13:20|88592.1|88542.1|88590.4|88540.4|88592.3|88542.3|88587.9|88537.9|74
1628723610000|2021-08-11 23:13:30|88590.8|88540.8|88589.9|88539.9|88591.5|88541.5|88584.1|88534.1|58
1628723620000|2021-08-11 23:13:40|88598.2|88548.2|88589.4|88539.4|88598.4|88548.4|88581.6|88531.6|32
1628723630000|2021-08-11 23:13:50|88590.9|88540.9|88587.4|88537.4|88595.9|88545.9|88584.8|88534.8|76
1628723640000|2021-08-11 23:14:00|88587.5|88537.5|88588.2|88538.2|88591.5|88541.5|88584.9|88534.9|48
1628723650000|2021-08-11 23:14:10|88585.2|88535.2|88591.9|88541.9|88592.7|88542.7|88585.2|88535.2|60
1628723660000|2021-08-11 23:14:20|88593|88543|88593.4|88543.4|88594.1|88544.1|88592|88542|23
1628723670000|2021-08-11 23:14:30|88591.2|88541.2|88590|88540|88591.9|88541.9|88588|88538|20
1628723680000|2021-08-11 23:14:40|88590.2|88540.2|88590.4|88540.4|88590.6|88540.6|88586.1|88536.1|72
1628723690000|2021-08-11 23:14:50|88590.2|88540.2|88586.9|88536.9|88593.9|88543.9|88586.9|88536.9|37
1628723700000|2021-08-11 23:15:00|88584.6|88534.6|88585.8|88535.8|88588.8|88538.8|88583.6|88533.6|74
1628723710000|2021-08-11 23:15:10|88586.6|88536.6|88585.8|88535.8|88589.2|88539.2|88582.5|88532.5|69
1628723720000|2021-08-11 23:15:20|88587.4|88537.4|88590.6|88540.6|88594.7|88544.7|88582.6|88532.6|73
1628723730000|2021-08-11 23:15:30|88587.7|88537.7|88585.6|88535.6|88596.4|88546.4|88585.2|88535.2|58
1628723740000|2021-08-11 23:15:40|88586.6|88536.6|88586.2|88536.2|88590.2|88540.2|88585.2|88535.2|39
1628723750000|2021-08-11 23:15:50|88586.9|88536.9|88586.7|88536.7|88587.8|88537.8|88584.2|88534.2|52
1628723760000|2021-08-11 23:16:00|88586|88536|88591.7|88541.7|88591.7|88541.7|88582.4|88532.4|31
1628723770000|2021-08-11 23:16:10|88586|88536|88586|88536|88593.1|88543.1|88582.9|88532.9|23
1628723780000|2021-08-11 23:16:20|88578.6|88528.6|88591.7|88541.7|88593.7|88543.7|88578.6|88528.6|44
1628723790000|2021-08-11 23:16:30|88581.4|88531.4|88589.9|88539.9|88590.7|88540.7|88581.4|88531.4|17
1628723800000|2021-08-11 23:16:40|88589.1|88539.1|88585.2|88535.2|88590.8|88540.8|88583.2|88533.2|66
1628723810000|2021-08-11 23:16:50|88584.5|88534.5|88583|88533|88586.7|88536.7|88582.7|88532.7|75
1628723820000|2021-08-11 23:17:00|88585.8|88535.8|88584.5|88534.5|88587.9|88537.9|88583.4|88533.4|75
1628723830000|2021-08-11 23:17:10|88585.6|88535.6|88585.6|88535.6|88589.7|88539.7|88582.1|88532.1|78
1628723840000|2021-08-11 23:17:20|88586.2|88536.2|88584.2|88534.2|88589.5|88539.5|88581.9|88531.9|73
1628723850000|2021-08-11 23:17:30|88584|88534|88587.3|88537.3|88587.9|88537.9|88582.6|88532.6|42
1628723860000|2021-08-11 23:17:40|88587.2|88537.2|88585.3|88535.3|88591.2|88541.2|88583.6|88533.6|69
1628723870000|2021-08-11 23:17:50|88585|88535|88586.3|88536.3|88592.3|88542.3|88583.3|88533.3|73
1628723880000|2021-08-11 23:18:00|88584.9|88534.9|88588.4|88538.4|88590.5|88540.5|88581.7|88531.7|78
1628723890000|2021-08-11 23:18:10|88589.5|88539.5|88587.6|88537.6|88591.5|88541.5|88581.9|88531.9|76
1628723900000|2021-08-11 23:18:20|88586|88536|88584.1|88534.1|88590.7|88540.7|88581.6|88531.6|49
1628723910000|2021-08-11 23:18:30|88583.2|88533.2|88586.3|88536.3|88590.7|88540.7|88583.2|88533.2|33
1628723920000|2021-08-11 23:18:40|88587.2|88537.2|88584.5|88534.5|88589.1|88539.1|88582.2|88532.2|35
1628723930000|2021-08-11 23:18:50|88576.8|88526.8|88586.4|88536.4|88591.6|88541.6|88576.8|88526.8|27
1628723940000|2021-08-11 23:19:00|88582.3|88532.3|88580.4|88530.4|88588.2|88538.2|88580|88530|33
1628723950000|2021-08-11 23:19:10|88591.9|88541.9|88588.7|88538.7|88594.2|88544.2|88579.7|88529.7|31
1628723960000|2021-08-11 23:19:20|88591.1|88541.1|88589.4|88539.4|88591.3|88541.3|88584|88534|15
1628723970000|2021-08-11 23:19:30|88587.9|88537.9|88584.3|88534.3|88587.9|88537.9|88581.9|88531.9|49
1628723980000|2021-08-11 23:19:40|88584|88534|88585.2|88535.2|88587|88537|88581.7|88531.7|72
1628723990000|2021-08-11 23:19:50|88585.4|88535.4|88586.6|88536.6|88588.4|88538.4|88578|88528|74
1628724000000|2021-08-11 23:20:00|88586.4|88536.4|88584.8|88534.8|88588.5|88538.5|88581.5|88531.5|75
1628724010000|2021-08-11 23:20:10|88583|88533|88583|88533|88588.6|88538.6|88582.2|88532.2|78
1628724020000|2021-08-11 23:20:20|88583.5|88533.5|88584.4|88534.4|88586.9|88536.9|88582.5|88532.5|78
1628724030000|2021-08-11 23:20:30|88583.9|88533.9|88584.3|88534.3|88585.1|88535.1|88582.2|88532.2|80
1628724040000|2021-08-11 23:20:40|88584.4|88534.4|88586.6|88536.6|88589.9|88539.9|88581.6|88531.6|80
1628724050000|2021-08-11 23:20:50|88585.2|88535.2|88585.4|88535.4|88589.5|88539.5|88582.2|88532.2|76
1628724060000|2021-08-11 23:21:00|88586.9|88536.9|88584.5|88534.5|88587.6|88537.6|88581.5|88531.5|74
1628724070000|2021-08-11 23:21:10|88585.1|88535.1|88583.9|88533.9|88585.2|88535.2|88581.6|88531.6|75
1628724080000|2021-08-11 23:21:20|88584.5|88534.5|88583.2|88533.2|88585.2|88535.2|88581.6|88531.6|74
1628724090000|2021-08-11 23:21:30|88583.1|88533.1|88585.2|88535.2|88591.8|88541.8|88577.3|88527.3|76
1628724100000|2021-08-11 23:21:40|88587.9|88537.9|88584.2|88534.2|88588.1|88538.1|88583.3|88533.3|74
1628724110000|2021-08-11 23:21:50|88585|88535|88586.4|88536.4|88588.3|88538.3|88582.4|88532.4|76
1628724120000|2021-08-11 23:22:00|88586.9|88536.9|88586.1|88536.1|88588.2|88538.2|88581.9|88531.9|78
1628724130000|2021-08-11 23:22:10|88584|88534|88583.5|88533.5|88586.7|88536.7|88581.7|88531.7|74
1628724140000|2021-08-11 23:22:20|88582.9|88532.9|88584.5|88534.5|88587.2|88537.2|88581.3|88531.3|76
1628724150000|2021-08-11 23:22:30|88585|88535|88579.6|88529.6|88588.2|88538.2|88575.6|88525.6|44
1628724160000|2021-08-11 23:22:40|88582|88532|88570.8|88520.8|88586.2|88536.2|88568.4|88518.4|18
1628724170000|2021-08-11 23:22:50|88567.7|88517.7|88582.4|88532.4|88588.4|88538.4|88567.7|88517.7|15
1628724180000|2021-08-11 23:23:00|88583.1|88533.1|88575.2|88525.2|88587|88537|88574.4|88524.4|20
1628724190000|2021-08-11 23:23:10|88572.4|88522.4|88577.8|88527.8|88580.9|88530.9|88571.3|88521.3|38
1628724200000|2021-08-11 23:23:20|88578.3|88528.3|88577.8|88527.8|88580.5|88530.5|88577.2|88527.2|21
1628724210000|2021-08-11 23:23:30|88578.4|88528.4|88577|88527|88580|88530|88576.6|88526.6|16
1628724220000|2021-08-11 23:23:40|88577.3|88527.3|88576|88526|88577.3|88527.3|88572.6|88522.6|29
1628724230000|2021-08-11 23:23:50|88575.7|88525.7|88573.6|88523.6|88580.1|88530.1|88566.6|88516.6|33
1628724240000|2021-08-11 23:24:00|88573.9|88523.9|88582|88532|88582|88532|88570.8|88520.8|22
1628724250000|2021-08-11 23:24:10|88576.8|88526.8|88579.8|88529.8|88582.2|88532.2|88574.6|88524.6|26
1628724260000|2021-08-11 23:24:20|88581.9|88531.9|88580.3|88530.3|88583.2|88533.2|88578.9|88528.9|25
1628724270000|2021-08-11 23:24:30|88579.9|88529.9|88580.4|88530.4|88582.9|88532.9|88579.7|88529.7|17
1628724280000|2021-08-11 23:24:40|88577.5|88527.5|88575.3|88525.3|88582.8|88532.8|88575.3|88525.3|13
1628724290000|2021-08-11 23:24:50|88575.6|88525.6|88583.2|88533.2|88586.4|88536.4|88575.4|88525.4|16
1628724300000|2021-08-11 23:25:00|88582.3|88532.3|88580|88530|88585.5|88535.5|88580|88530|14
1628724310000|2021-08-11 23:25:10|88582.3|88532.3|88574.3|88524.3|88582.5|88532.5|88570.2|88520.2|10
1628724320000|2021-08-11 23:25:20|88573.4|88523.4|88577.7|88527.7|88578.2|88528.2|88571.2|88521.2|6
1628724330000|2021-08-11 23:25:30|88576.9|88526.9|88570.2|88520.2|88582.6|88532.6|88570.2|88520.2|10
1628724340000|2021-08-11 23:25:40|88572.6|88522.6|88579.5|88529.5|88579.9|88529.9|88567.5|88517.5|15
1628724350000|2021-08-11 23:25:50|88580.9|88530.9|88577.3|88527.3|88582.9|88532.9|88576.2|88526.2|22
1628724360000|2021-08-11 23:26:00|88575.9|88525.9|88575.8|88525.8|88580.8|88530.8|88575.6|88525.6|22
1628724370000|2021-08-11 23:26:10|88574.6|88524.6|88575.6|88525.6|88579.7|88529.7|88574.6|88524.6|11
1628724380000|2021-08-11 23:26:20|88576.3|88526.3|88573.4|88523.4|88580.4|88530.4|88571.8|88521.8|23
1628724390000|2021-08-11 23:26:30|88579.2|88529.2|88571.7|88521.7|88580.2|88530.2|88571.7|88521.7|7
1628724400000|2021-08-11 23:26:40|88569.6|88519.6|88578.8|88528.8|88579.8|88529.8|88569.6|88519.6|11
1628724410000|2021-08-11 23:26:50|88580.7|88530.7|88574.1|88524.1|88584.5|88534.5|88572.9|88522.9|9
1628724420000|2021-08-11 23:27:00|88572.4|88522.4|88575.9|88525.9|88577.4|88527.4|88569.1|88519.1|15
1628724430000|2021-08-11 23:27:10|88575.8|88525.8|88581.7|88531.7|88582.3|88532.3|88570.9|88520.9|9
1628724440000|2021-08-11 23:27:20|88579.6|88529.6|88579.3|88529.3|88582.9|88532.9|88577.9|88527.9|8
1628724450000|2021-08-11 23:27:30|88579.8|88529.8|88574|88524|88580.9|88530.9|88566.4|88516.4|9
1628724460000|2021-08-11 23:27:40|88576.1|88526.1|88576.2|88526.2|88580.6|88530.6|88572.9|88522.9|10
1628724470000|2021-08-11 23:27:50|88575.1|88525.1|88573.7|88523.7|88578|88528|88573.7|88523.7|12
1628724480000|2021-08-11 23:28:00|88575.4|88525.4|88588.1|88538.1|88588.4|88538.4|88575.4|88525.4|6
1628724490000|2021-08-11 23:28:10|88587.6|88537.6|88578.7|88528.7|88587.6|88537.6|88571.5|88521.5|5
1628724500000|2021-08-11 23:28:20|88579.6|88529.6|88577.1|88527.1|88587.5|88537.5|88577.1|88527.1|11
1628724510000|2021-08-11 23:28:30|88576.6|88526.6|88579.6|88529.6|88587.1|88537.1|88575.3|88525.3|17
1628724520000|2021-08-11 23:28:40|88580.6|88530.6|88580|88530|88586|88536|88574.2|88524.2|8
1628724530000|2021-08-11 23:28:50|88578.4|88528.4|88582|88532|88582|88532|88577.1|88527.1|9
1628724540000|2021-08-11 23:29:00|88581.1|88531.1|88581.2|88531.2|88581.9|88531.9|88579|88529|5
1628724550000|2021-08-11 23:29:10|88582.7|88532.7|88577.4|88527.4|88586.9|88536.9|88566.9|88516.9|12
1628724560000|2021-08-11 23:29:20|88575.6|88525.6|88586.6|88536.6|88586.6|88536.6|88574.8|88524.8|13
1628724570000|2021-08-11 23:29:30|88585.8|88535.8|88586.2|88536.2|88586.9|88536.9|88584.9|88534.9|11
1628724580000|2021-08-11 23:29:40|88585.9|88535.9|88577.2|88527.2|88585.9|88535.9|88576.3|88526.3|11
1628724590000|2021-08-11 23:29:50|88579.2|88529.2|88584.9|88534.9|88584.9|88534.9|88578.5|88528.5|10
1628724600000|2021-08-11 23:30:00|88586.3|88536.3|88590|88540|88590.3|88540.3|88579.8|88529.8|27
1628724610000|2021-08-11 23:30:10|88590.9|88540.9|88584.4|88534.4|88590.9|88540.9|88576.8|88526.8|11
1628724620000|2021-08-11 23:30:20|88584.9|88534.9|88585.2|88535.2|88586|88536|88584.9|88534.9|11
1628724630000|2021-08-11 23:30:30|88584.4|88534.4|88582.5|88532.5|88588.1|88538.1|88580.5|88530.5|17
1628724640000|2021-08-11 23:30:40|88583|88533|88584.8|88534.8|88585|88535|88578.8|88528.8|16
1628724650000|2021-08-11 23:30:50|88584.7|88534.7|88586.4|88536.4|88587.9|88537.9|88584.7|88534.7|8
1628724660000|2021-08-11 23:31:00|88587.8|88537.8|88581.3|88531.3|88587.8|88537.8|88580.1|88530.1|10
1628724670000|2021-08-11 23:31:10|88581.1|88531.1|88585.5|88535.5|88587.6|88537.6|88581|88531|21
1628724680000|2021-08-11 23:31:20|88586.9|88536.9|88587.6|88537.6|88587.6|88537.6|88586.2|88536.2|11
1628724690000|2021-08-11 23:31:30|88587|88537|88584.7|88534.7|88587|88537|88578.4|88528.4|7
1628724700000|2021-08-11 23:31:40|88584.2|88534.2|88585.3|88535.3|88585.9|88535.9|88579.5|88529.5|16
1628724710000|2021-08-11 23:31:50|88585.2|88535.2|88585.6|88535.6|88586.6|88536.6|88578|88528|22
1628724720000|2021-08-11 23:32:00|88580.1|88530.1|88583.5|88533.5|88586|88536|88577.4|88527.4|17
1628724730000|2021-08-11 23:32:10|88583.3|88533.3|88585.9|88535.9|88587.8|88537.8|88578.7|88528.7|16
1628724740000|2021-08-11 23:32:20|88585.2|88535.2|88583.2|88533.2|88587.4|88537.4|88580.4|88530.4|8
1628724750000|2021-08-11 23:32:30|88583.9|88533.9|88578.3|88528.3|88584.7|88534.7|88578.3|88528.3|14
1628724760000|2021-08-11 23:32:40|88579.1|88529.1|88589.9|88539.9|88589.9|88539.9|88577.6|88527.6|6
1628724770000|2021-08-11 23:32:50|88589.8|88539.8|88586|88536|88589.8|88539.8|88583.3|88533.3|8
1628724780000|2021-08-11 23:33:00|88586.9|88536.9|88584.5|88534.5|88586.9|88536.9|88574.5|88524.5|19
1628724790000|2021-08-11 23:33:10|88583.8|88533.8|88584.6|88534.6|88587.2|88537.2|88583.7|88533.7|11
1628724800000|2021-08-11 23:33:20|88584.4|88534.4|88586.3|88536.3|88586.9|88536.9|88584.4|88534.4|11
1628724810000|2021-08-11 23:33:30|88585.9|88535.9|88582.6|88532.6|88590|88540|88582.4|88532.4|9
1628724820000|2021-08-11 23:33:40|88583.6|88533.6|88583.8|88533.8|88584.4|88534.4|88581.3|88531.3|10
1628724830000|2021-08-11 23:33:50|88582.4|88532.4|88586.1|88536.1|88586.9|88536.9|88582.4|88532.4|15
1628724840000|2021-08-11 23:34:00|88585.8|88535.8|88579|88529|88586.3|88536.3|88579|88529|17
1628724850000|2021-08-11 23:34:10|88578.8|88528.8|88583.5|88533.5|88584.7|88534.7|88578.8|88528.8|12
1628724860000|2021-08-11 23:34:20|88586.3|88536.3|88585.8|88535.8|88586.6|88536.6|88583.8|88533.8|8
1628724870000|2021-08-11 23:34:30|88585.7|88535.7|88572.6|88522.6|88586.7|88536.7|88572.6|88522.6|17
1628724880000|2021-08-11 23:34:40|88577.3|88527.3|88585.1|88535.1|88586.4|88536.4|88575.5|88525.5|7
1628724890000|2021-08-11 23:34:50|88587.3|88537.3|88580.7|88530.7|88587.6|88537.6|88578.4|88528.4|7
1628724900000|2021-08-11 23:35:00|88583.6|88533.6|88584.9|88534.9|88587.6|88537.6|88583.6|88533.6|7
1628724910000|2021-08-11 23:35:10|88584.7|88534.7|88578.4|88528.4|88587.4|88537.4|88578.4|88528.4|6
1628724920000|2021-08-11 23:35:20|88578.2|88528.2|88583.7|88533.7|88583.9|88533.9|88578.2|88528.2|11
1628724930000|2021-08-11 23:35:30|88583.8|88533.8|88582.5|88532.5|88585.9|88535.9|88575.9|88525.9|11
1628724940000|2021-08-11 23:35:40|88580|88530|88585.3|88535.3|88586|88536|88580|88530|13
1628724950000|2021-08-11 23:35:50|88584.6|88534.6|88579.4|88529.4|88584.6|88534.6|88572.9|88522.9|11
1628724960000|2021-08-11 23:36:00|88579|88529|88578.7|88528.7|88579.4|88529.4|88573.3|88523.3|26
1628724970000|2021-08-11 23:36:10|88579.6|88529.6|88580.4|88530.4|88581|88531|88579.3|88529.3|19
1628724980000|2021-08-11 23:36:20|88577.2|88527.2|88581.4|88531.4|88581.4|88531.4|88576.8|88526.8|5
1628724990000|2021-08-11 23:36:30|88580.6|88530.6|88579.7|88529.7|88581.5|88531.5|88577.2|88527.2|11
1628725000000|2021-08-11 23:36:40|88580.1|88530.1|88581.4|88531.4|88584.5|88534.5|88568.6|88518.6|28
1628725010000|2021-08-11 23:36:50|88581.2|88531.2|88580.3|88530.3|88581.9|88531.9|88573|88523|21
1628725020000|2021-08-11 23:37:00|88579.3|88529.3|88581.5|88531.5|88581.5|88531.5|88577.3|88527.3|16
1628725030000|2021-08-11 23:37:10|88580.4|88530.4|88581.4|88531.4|88581.4|88531.4|88577.8|88527.8|14
1628725040000|2021-08-11 23:37:20|88580.3|88530.3|88582.5|88532.5|88582.5|88532.5|88579.8|88529.8|8
1628725050000|2021-08-11 23:37:30|88582.4|88532.4|88582.9|88532.9|88583.3|88533.3|88575.8|88525.8|23
1628725060000|2021-08-11 23:37:40|88582.7|88532.7|88582.5|88532.5|88582.7|88532.7|88575.9|88525.9|12
1628725070000|2021-08-11 23:37:50|88581.2|88531.2|88581.3|88531.3|88584.2|88534.2|88577.1|88527.1|13
1628725080000|2021-08-11 23:38:00|88581.4|88531.4|88581|88531|88582.1|88532.1|88580.9|88530.9|5
1628725090000|2021-08-11 23:38:10|88581.7|88531.7|88582.4|88532.4|88583.6|88533.6|88580.9|88530.9|15
1628725100000|2021-08-11 23:38:20|88581.7|88531.7|88582.1|88532.1|88583.3|88533.3|88575|88525|21
1628725110000|2021-08-11 23:38:30|88579.2|88529.2|88581.5|88531.5|88582.4|88532.4|88578.1|88528.1|9
1628725120000|2021-08-11 23:38:40|88584.6|88534.6|88581.8|88531.8|88584.6|88534.6|88575.9|88525.9|18
1628725130000|2021-08-11 23:38:50|88581.3|88531.3|88581.8|88531.8|88583.1|88533.1|88581.2|88531.2|8
1628725140000|2021-08-11 23:39:00|88580.6|88530.6|88584.8|88534.8|88584.8|88534.8|88580.6|88530.6|7
1628725150000|2021-08-11 23:39:10|88583.7|88533.7|88582.8|88532.8|88583.7|88533.7|88576.5|88526.5|11
1628725160000|2021-08-11 23:39:20|88583.4|88533.4|88584.7|88534.7|88585.2|88535.2|88576|88526|19
1628725170000|2021-08-11 23:39:30|88583.8|88533.8|88582.3|88532.3|88585|88535|88582.3|88532.3|12
1628725180000|2021-08-11 23:39:40|88581.5|88531.5|88581.9|88531.9|88584|88534|88577.3|88527.3|11
1628725190000|2021-08-11 23:39:50|88580.8|88530.8|88571.9|88521.9|88581.6|88531.6|88565.4|88515.4|50
1628725200000|2021-08-11 23:40:00|88570.7|88520.7|88565.3|88515.3|88572.3|88522.3|88562.7|88512.7|71
1628725210000|2021-08-11 23:40:10|88565|88515|88547.2|88497.2|88565.5|88515.5|88542.6|88492.6|55
1628725220000|2021-08-11 23:40:20|88548.2|88498.2|88556.5|88506.5|88566.1|88516.1|88543.2|88493.2|43
1628725230000|2021-08-11 23:40:30|88556|88506|88560.1|88510.1|88592.2|88512.7|88549.3|88460.6|66
1628725240000|2021-08-11 23:40:40|88557.3|88507.3|88539.8|88489.8|88557.3|88507.3|88539.8|88489.8|66
1628725250000|2021-08-11 23:40:50|88539.1|88489.1|88544.3|88494.3|88551.5|88501.5|88531.5|88481.5|69
1628725260000|2021-08-11 23:41:00|88545.8|88495.8|88551.7|88501.7|88554.4|88504.4|88527.9|88477.9|66
1628725270000|2021-08-11 23:41:10|88552.4|88502.4|88552.3|88502.3|88552.5|88502.5|88549.5|88499.5|38
1628725280000|2021-08-11 23:41:20|88552.4|88502.4|88553.2|88503.2|88553.2|88503.2|88552|88502|12
1628725290000|2021-08-11 23:41:30|88552.6|88502.6|88554.5|88504.5|88554.5|88504.5|88550|88500|24
1628725300000|2021-08-11 23:41:40|88554.2|88504.2|88553.8|88503.8|88554.4|88504.4|88552.6|88502.6|12
1628725310000|2021-08-11 23:41:50|88553.5|88503.5|88553.4|88503.4|88555|88505|88551|88501|24
1628725320000|2021-08-11 23:42:00|88553.6|88503.6|88552.5|88502.5|88554.5|88504.5|88551.2|88501.2|25
1628725330000|2021-08-11 23:42:10|88552.4|88502.4|88549.1|88499.1|88552.4|88502.4|88545.8|88495.8|30
1628725340000|2021-08-11 23:42:20|88550.7|88500.7|88555.3|88505.3|88555.3|88505.3|88549.8|88499.8|57
1628725350000|2021-08-11 23:42:30|88554.8|88504.8|88553.5|88503.5|88555.6|88505.6|88549.2|88499.2|34
1628725360000|2021-08-11 23:42:40|88553.2|88503.2|88552.8|88502.8|88554|88504|88552.5|88502.5|23
1628725370000|2021-08-11 23:42:50|88552.9|88502.9|88554.2|88504.2|88555.8|88505.8|88551.5|88501.5|23
1628725380000|2021-08-11 23:43:00|88554.3|88504.3|88556.1|88506.1|88556.8|88506.8|88554.3|88504.3|13
1628725390000|2021-08-11 23:43:10|88556.4|88506.4|88553|88503|88557|88507|88552.6|88502.6|10
1628725400000|2021-08-11 23:43:20|88553.2|88503.2|88557.7|88507.7|88558.5|88508.5|88552.7|88502.7|13
1628725410000|2021-08-11 23:43:30|88557.8|88507.8|88557.8|88507.8|88559.2|88509.2|88557.8|88507.8|6
1628725420000|2021-08-11 23:43:40|88558.3|88508.3|88558|88508|88558.6|88508.6|88552.2|88502.2|18
1628725430000|2021-08-11 23:43:50|88558.7|88508.7|88560.8|88510.8|88560.8|88510.8|88558.7|88508.7|19
1628725440000|2021-08-11 23:44:00|88557.8|88507.8|88566.6|88516.6|88567.6|88517.6|88555.7|88505.7|42
1628725450000|2021-08-11 23:44:10|88567.2|88517.2|88567.3|88517.3|88568.4|88518.4|88567.2|88517.2|9
1628725460000|2021-08-11 23:44:20|88567.5|88517.5|88564.3|88514.3|88567.7|88517.7|88562.7|88512.7|13
1628725470000|2021-08-11 23:44:30|88563.9|88513.9|88564.2|88514.2|88564.9|88514.9|88563.1|88513.1|13
1628725480000|2021-08-11 23:44:40|88564.4|88514.4|88563.9|88513.9|88565|88515|88563.2|88513.2|20
1628725490000|2021-08-11 23:44:50|88564|88514|88561.3|88511.3|88564.7|88514.7|88559.5|88509.5|23
1628725500000|2021-08-11 23:45:00|88561.6|88511.6|88564|88514|88564.9|88514.9|88561.3|88511.3|32
1628725510000|2021-08-11 23:45:10|88563.9|88513.9|88563.8|88513.8|88566.3|88516.3|88562.4|88512.4|15
1628725520000|2021-08-11 23:45:20|88563.4|88513.4|88564.1|88514.1|88565.3|88515.3|88563.4|88513.4|8
1628725530000|2021-08-11 23:45:30|88566.1|88516.1|88562.2|88512.2|88566.1|88516.1|88555.8|88505.8|7
1628725540000|2021-08-11 23:45:40|88562.5|88512.5|88564.7|88514.7|88566.1|88516.1|88562.3|88512.3|18
1628725550000|2021-08-11 23:45:50|88564.8|88514.8|88562|88512|88565.5|88515.5|88560.3|88510.3|14
1628725560000|2021-08-11 23:46:00|88562.7|88512.7|88563.7|88513.7|88563.7|88513.7|88562.7|88512.7|3
1628725570000|2021-08-11 23:46:10|88563.2|88513.2|88565.3|88515.3|88566.5|88516.5|88563.2|88513.2|7
1628725580000|2021-08-11 23:46:20|88565.4|88515.4|88561.2|88511.2|88565.5|88515.5|88559.4|88509.4|8
1628725590000|2021-08-11 23:46:30|88562.2|88512.2|88563.7|88513.7|88566.2|88516.2|88562.2|88512.2|21
1628725600000|2021-08-11 23:46:40|88563.6|88513.6|88560.3|88510.3|88564.4|88514.4|88559.5|88509.5|16
1628725610000|2021-08-11 23:46:50|88561.3|88511.3|88562|88512|88562.8|88512.8|88561.3|88511.3|12
1628725620000|2021-08-11 23:47:00|88562.1|88512.1|88562.6|88512.6|88563|88513|88558.3|88508.3|13
1628725630000|2021-08-11 23:47:10|88562.5|88512.5|88563.1|88513.1|88563.2|88513.2|88562.4|88512.4|8
1628725640000|2021-08-11 23:47:20|88563.2|88513.2|88561.6|88511.6|88563.6|88513.6|88552.2|88502.2|20
1628725650000|2021-08-11 23:47:30|88560.9|88510.9|88564.4|88514.4|88564.4|88514.4|88560.4|88510.4|18
1628725660000|2021-08-11 23:47:40|88565.1|88515.1|88561.9|88511.9|88565.2|88515.2|88561|88511|17
1628725670000|2021-08-11 23:47:50|88562.2|88512.2|88564.2|88514.2|88564.2|88514.2|88562.2|88512.2|6
1628725680000|2021-08-11 23:48:00|88564.4|88514.4|88568|88518|88568|88518|88563.1|88513.1|20
1628725690000|2021-08-11 23:48:10|88568.5|88518.5|88566.6|88516.6|88568.5|88518.5|88566.2|88516.2|15
1628725700000|2021-08-11 23:48:20|88566.4|88516.4|88566.5|88516.5|88567.5|88517.5|88566.4|88516.4|12
1628725710000|2021-08-11 23:48:30|88566.8|88516.8|88559.9|88509.9|88566.8|88516.8|88559.8|88509.8|27
1628725720000|2021-08-11 23:48:40|88559.8|88509.8|88560.3|88510.3|88562.5|88512.5|88557.9|88507.9|25
1628725730000|2021-08-11 23:48:50|88559.3|88509.3|88560|88510|88560.4|88510.4|88559.3|88509.3|9
1628725740000|2021-08-11 23:49:00|88559.9|88509.9|88559.2|88509.2|88560.4|88510.4|88558.9|88508.9|17
1628725750000|2021-08-11 23:49:10|88559.1|88509.1|88557.3|88507.3|88559.3|88509.3|88556.5|88506.5|17
1628725760000|2021-08-11 23:49:20|88558.3|88508.3|88559.5|88509.5|88559.7|88509.7|88555|88505|11
1628725770000|2021-08-11 23:49:30|88560|88510|88558.6|88508.6|88560|88510|88557.7|88507.7|11
1628725780000|2021-08-11 23:49:40|88559.4|88509.4|88558|88508|88559.4|88509.4|88558|88508|7
1628725790000|2021-08-11 23:49:50|88557.4|88507.4|88556|88506|88558.5|88508.5|88555.5|88505.5|8
1628725800000|2021-08-11 23:50:00|88555.9|88505.9|88558.8|88508.8|88559|88509|88555.9|88505.9|8
1628725810000|2021-08-11 23:50:10|88560.8|88510.8|88558.9|88508.9|88561.6|88511.6|88558.8|88508.8|27
1628725820000|2021-08-11 23:50:20|88558.6|88508.6|88560.2|88510.2|88560.7|88510.7|88558.6|88508.6|21
1628725830000|2021-08-11 23:50:30|88559.9|88509.9|88558.9|88508.9|88561.2|88511.2|88557.4|88507.4|18
1628725840000|2021-08-11 23:50:40|88559.7|88509.7|88560.2|88510.2|88562.1|88512.1|88557.6|88507.6|32
1628725850000|2021-08-11 23:50:50|88560.3|88510.3|88559.7|88509.7|88560.7|88510.7|88559.6|88509.6|17
1628725860000|2021-08-11 23:51:00|88561.4|88511.4|88559|88509|88561.6|88511.6|88556.7|88506.7|24
1628725870000|2021-08-11 23:51:10|88561.6|88511.6|88559.6|88509.6|88561.9|88511.9|88559.6|88509.6|10
1628725880000|2021-08-11 23:51:20|88560|88510|88557|88507|88561|88511|88555.9|88505.9|5
1628725890000|2021-08-11 23:51:30|88558.7|88508.7|88560|88510|88560.6|88510.6|88557.9|88507.9|15
1628725900000|2021-08-11 23:51:40|88560.1|88510.1|88558|88508|88560.1|88510.1|88554.1|88504.1|10
1628725910000|2021-08-11 23:51:50|88558.9|88508.9|88560.4|88510.4|88561.1|88511.1|88558.4|88508.4|13
1628725920000|2021-08-11 23:52:00|88560.5|88510.5|88559|88509|88561.6|88511.6|88556.5|88506.5|15
1628725930000|2021-08-11 23:52:10|88558.3|88508.3|88561.2|88511.2|88562|88512|88558.3|88508.3|23
1628725940000|2021-08-11 23:52:20|88561.3|88511.3|88561.8|88511.8|88562.6|88512.6|88561.3|88511.3|16
1628725950000|2021-08-11 23:52:30|88561.7|88511.7|88560.6|88510.6|88562.1|88512.1|88560.2|88510.2|23
1628725960000|2021-08-11 23:52:40|88560.8|88510.8|88560.8|88510.8|88560.8|88510.8|88558.2|88508.2|12
1628725970000|2021-08-11 23:52:50|88561|88511|88560.8|88510.8|88561.8|88511.8|88559.5|88509.5|17
1628725980000|2021-08-11 23:53:00|88561.2|88511.2|88561.1|88511.1|88561.5|88511.5|88558.9|88508.9|25
1628725990000|2021-08-11 23:53:10|88561|88511|88562.7|88512.7|88564.7|88514.7|88559.7|88509.7|25
1628726000000|2021-08-11 23:53:20|88563.7|88513.7|88564.3|88514.3|88565.6|88515.6|88562.6|88512.6|27
1628726010000|2021-08-11 23:53:30|88565.3|88515.3|88566.2|88516.2|88566.4|88516.4|88565.3|88515.3|7
1628726020000|2021-08-11 23:53:40|88565.8|88515.8|88562|88512|88566.9|88516.9|88562|88512|8
1628726030000|2021-08-11 23:53:50|88564.6|88514.6|88569.5|88519.5|88569.5|88519.5|88564.6|88514.6|14
1628726040000|2021-08-11 23:54:00|88569.3|88519.3|88568.5|88518.5|88569.6|88519.6|88563.7|88513.7|21
1628726050000|2021-08-11 23:54:10|88568.8|88518.8|88569.3|88519.3|88569.3|88519.3|88568.1|88518.1|9
1628726060000|2021-08-11 23:54:20|88569.2|88519.2|88566.5|88516.5|88569.7|88519.7|88565.3|88515.3|14
1628726070000|2021-08-11 23:54:30|88566.7|88516.7|88568.5|88518.5|88569.1|88519.1|88566.4|88516.4|14
1628726080000|2021-08-11 23:54:40|88570.3|88520.3|88570.4|88520.4|88571.7|88521.7|88565.6|88515.6|16
1628726090000|2021-08-11 23:54:50|88569.9|88519.9|88570.1|88520.1|88570.6|88520.6|88568.7|88518.7|15
1628726100000|2021-08-11 23:55:00|88570|88520|88566|88516|88570.3|88520.3|88563.7|88513.7|9
1628726110000|2021-08-11 23:55:10|88567.2|88517.2|88568.6|88518.6|88568.6|88518.6|88567|88517|8
1628726120000|2021-08-11 23:55:20|88569|88519|88569|88519|88569.8|88519.8|88568|88518|14
1628726130000|2021-08-11 23:55:30|88567.8|88517.8|88569.1|88519.1|88570.7|88520.7|88567.8|88517.8|9
1628726140000|2021-08-11 23:55:40|88569.4|88519.4|88570.4|88520.4|88570.4|88520.4|88569.3|88519.3|15
1628726150000|2021-08-11 23:55:50|88570.3|88520.3|88567.4|88517.4|88570.3|88520.3|88564.3|88514.3|14
1628726160000|2021-08-11 23:56:00|88567.9|88517.9|88568.5|88518.5|88568.5|88518.5|88567.3|88517.3|14
1628726170000|2021-08-11 23:56:10|88568.7|88518.7|88567.6|88517.6|88569.2|88519.2|88567.4|88517.4|17
1628726180000|2021-08-11 23:56:20|88567.3|88517.3|88565|88515|88567.8|88517.8|88564.2|88514.2|8
1628726190000|2021-08-11 23:56:30|88567.1|88517.1|88568|88518|88568|88518|88566.8|88516.8|12
1628726200000|2021-08-11 23:56:40|88568.1|88518.1|88566.5|88516.5|88568.1|88518.1|88563.3|88513.3|11
1628726210000|2021-08-11 23:56:50|88566|88516|88567.2|88517.2|88568|88518|88566|88516|12
1628726220000|2021-08-11 23:57:00|88565.5|88515.5|88563.8|88513.8|88565.5|88515.5|88561.7|88511.7|17
1628726230000|2021-08-11 23:57:10|88563.9|88513.9|88564|88514|88564|88514|88563.3|88513.3|5
1628726240000|2021-08-11 23:57:20|88561.1|88511.1|88562.5|88512.5|88562.5|88512.5|88561.1|88511.1|12
1628726250000|2021-08-11 23:57:30|88563.2|88513.2|88563.5|88513.5|88563.7|88513.7|88563.2|88513.2|8
1628726260000|2021-08-11 23:57:40|88558.5|88508.5|88563.6|88513.6|88564.5|88514.5|88558.5|88508.5|14
1628726270000|2021-08-11 23:57:50|88563.8|88513.8|88564.4|88514.4|88565.1|88515.1|88562.3|88512.3|16
1628726280000|2021-08-11 23:58:00|88564|88514|88563.9|88513.9|88564.9|88514.9|88561.9|88511.9|15
1628726290000|2021-08-11 23:58:10|88564|88514|88565.2|88515.2|88565.5|88515.5|88564|88514|12
1628726300000|2021-08-11 23:58:20|88566.5|88516.5|88566.4|88516.4|88567.6|88517.6|88560.6|88510.6|26
1628726310000|2021-08-11 23:58:30|88565.4|88515.4|88565.8|88515.8|88566|88516|88565.3|88515.3|10
1628726320000|2021-08-11 23:58:40|88565.7|88515.7|88565.7|88515.7|88566.7|88516.7|88565.3|88515.3|18
1628726330000|2021-08-11 23:58:50|88565.8|88515.8|88567.6|88517.6|88567.7|88517.7|88565.4|88515.4|24
1628726340000|2021-08-11 23:59:00|88567.5|88517.5|88565.6|88515.6|88567.5|88517.5|88565.6|88515.6|17
1628726350000|2021-08-11 23:59:10|88565.5|88515.5|88565.3|88515.3|88565.5|88515.5|88564.2|88514.2|5
1628726360000|2021-08-11 23:59:20|88566.5|88516.5|88564.7|88514.7|88566.5|88516.5|88563.6|88513.6|4
1628726370000|2021-08-11 23:59:30|88565|88515|88565.2|88515.2|88566.3|88516.3|88564.7|88514.7|18
1628726380000|2021-08-11 23:59:40|88565.4|88515.4|88563.1|88513.1|88565.5|88515.5|88561.8|88511.8|17
1628726390000|2021-08-11 23:59:50|88562.5|88512.5|88562.3|88512.3|88563.3|88513.3|88562|88512|14
1628726400000|2021-08-12 00:00:00|88559.8|88509.8|88543.1|88493.1|88559.8|88509.8|88543.1|88493.1|54
1628726410000|2021-08-12 00:00:10|88543.3|88493.3|88550.2|88500.2|88550.6|88500.6|88543.3|88493.3|31
1628726420000|2021-08-12 00:00:20|88550.3|88500.3|88550.9|88500.9|88550.9|88500.9|88550.1|88500.1|21
1628726430000|2021-08-12 00:00:30|88551.2|88501.2|88550.7|88500.7|88551.3|88501.3|88550.7|88500.7|22
1628726440000|2021-08-12 00:00:40|88550.6|88500.6|88551.4|88501.4|88558.3|88508.3|88550.6|88500.6|42
1628726450000|2021-08-12 00:00:50|88552.1|88502.1|88549.5|88499.5|88552.2|88502.2|88545.6|88495.6|48
1628726460000|2021-08-12 00:01:00|88549.1|88499.1|88544.9|88494.9|88549.1|88499.1|88542.4|88492.4|39
1628726470000|2021-08-12 00:01:10|88544.8|88494.8|88544.3|88494.3|88545.3|88495.3|88543.6|88493.6|23
1628726480000|2021-08-12 00:01:20|88544|88494|88545.2|88495.2|88546.2|88496.2|88543.8|88493.8|9
1628726490000|2021-08-12 00:01:30|88545.3|88495.3|88544.6|88494.6|88548.3|88498.3|88544.4|88494.4|25
1628726500000|2021-08-12 00:01:40|88545.4|88495.4|88545|88495|88545.6|88495.6|88544.8|88494.8|18
1628726510000|2021-08-12 00:01:50|88545.2|88495.2|88541.9|88491.9|88548.2|88498.2|88540.7|88490.7|31
1628726520000|2021-08-12 00:02:00|88542.1|88492.1|88538.4|88488.4|88544.5|88494.5|88538.3|88488.3|28
1628726530000|2021-08-12 00:02:10|88538.5|88488.5|88539.5|88489.5|88539.5|88489.5|88537.2|88487.2|26
1628726540000|2021-08-12 00:02:20|88539.6|88489.6|88541.6|88491.6|88542.6|88492.6|88539.1|88489.1|28
1628726550000|2021-08-12 00:02:30|88541.7|88491.7|88542.2|88492.2|88543|88493|88538.5|88488.5|27
1628726560000|2021-08-12 00:02:40|88541.7|88491.7|88538.7|88488.7|88542.3|88492.3|88538.7|88488.7|21
1628726570000|2021-08-12 00:02:50|88538.2|88488.2|88539.4|88489.4|88546.8|88496.8|88537.4|88487.4|23
1628726580000|2021-08-12 00:03:00|88539.3|88489.3|88546.3|88496.3|88550.6|88500.6|88539.3|88489.3|34
1628726590000|2021-08-12 00:03:10|88546.8|88496.8|88547.3|88497.3|88549|88499|88546.1|88496.1|28
1628726600000|2021-08-12 00:03:20|88547.6|88497.6|88553|88503|88555.2|88505.2|88547.2|88497.2|12
1628726610000|2021-08-12 00:03:30|88551.7|88501.7|88555.6|88505.6|88557.3|88507.3|88548.3|88498.3|33
1628726620000|2021-08-12 00:03:40|88554.3|88504.3|88547.6|88497.6|88555.5|88505.5|88547.6|88497.6|15
1628726630000|2021-08-12 00:03:50|88547.9|88497.9|88550.2|88500.2|88551|88501|88547.6|88497.6|18
1628726640000|2021-08-12 00:04:00|88550.3|88500.3|88556.5|88506.5|88557.3|88507.3|88550.3|88500.3|36
1628726650000|2021-08-12 00:04:10|88556.9|88506.9|88557.7|88507.7|88558.3|88508.3|88555.6|88505.6|16
1628726660000|2021-08-12 00:04:20|88557.6|88507.6|88558.5|88508.5|88559.6|88509.6|88555.6|88505.6|21
1628726670000|2021-08-12 00:04:30|88559.7|88509.7|88555.2|88505.2|88559.8|88509.8|88554|88504|27
1628726680000|2021-08-12 00:04:40|88554.7|88504.7|88548.8|88498.8|88555.7|88505.7|88548.3|88498.3|31
1628726690000|2021-08-12 00:04:50|88548.3|88498.3|88549.7|88499.7|88549.8|88499.8|88548.3|88498.3|15
1628726700000|2021-08-12 00:05:00|88550|88500|88550.4|88500.4|88551.3|88501.3|88549.6|88499.6|8
1628726710000|2021-08-12 00:05:10|88550.5|88500.5|88542.8|88492.8|88550.6|88500.6|88542|88492|20
1628726720000|2021-08-12 00:05:20|88542.4|88492.4|88543.8|88493.8|88545.1|88495.1|88541.2|88491.2|25
1628726730000|2021-08-12 00:05:30|88544|88494|88544.4|88494.4|88545.5|88495.5|88543.9|88493.9|17
1628726740000|2021-08-12 00:05:40|88544.2|88494.2|88541.6|88491.6|88547.5|88497.5|88541.6|88491.6|24
1628726750000|2021-08-12 00:05:50|88541.4|88491.4|88541|88491|88542|88492|88540.6|88490.6|29
1628726760000|2021-08-12 00:06:00|88541.1|88491.1|88539.6|88489.6|88541.1|88491.1|88539.3|88489.3|22
1628726770000|2021-08-12 00:06:10|88539.5|88489.5|88539.9|88489.9|88540|88490|88539.5|88489.5|6
1628726780000|2021-08-12 00:06:20|88539.6|88489.6|88539.9|88489.9|88539.9|88489.9|88539.2|88489.2|8
1628726790000|2021-08-12 00:06:30|88540.1|88490.1|88536.5|88486.5|88541.5|88491.5|88535.6|88485.6|33
1628726800000|2021-08-12 00:06:40|88537.2|88487.2|88536.9|88486.9|88537.2|88487.2|88536.2|88486.2|7
1628726810000|2021-08-12 00:06:50|88537|88487|88536.2|88486.2|88537.4|88487.4|88535.8|88485.8|16
1628726820000|2021-08-12 00:07:00|88536.4|88486.4|88534.1|88484.1|88543.6|88493.6|88534.1|88484.1|24
1628726830000|2021-08-12 00:07:10|88534|88484|88535.3|88485.3|88536.5|88486.5|88532.9|88482.9|24
1628726840000|2021-08-12 00:07:20|88535.2|88485.2|88533.7|88483.7|88535.3|88485.3|88532.3|88482.3|19
1628726850000|2021-08-12 00:07:30|88534.2|88484.2|88533|88483|88534.2|88484.2|88531.9|88481.9|21
1628726860000|2021-08-12 00:07:40|88533.1|88483.1|88535.9|88485.9|88536.2|88486.2|88533.1|88483.1|17
1628726870000|2021-08-12 00:07:50|88536.2|88486.2|88542.4|88492.4|88542.4|88492.4|88536|88486|11
1628726880000|2021-08-12 00:08:00|88541.5|88491.5|88529.9|88479.9|88541.5|88491.5|88529.4|88479.4|44
1628726890000|2021-08-12 00:08:10|88530.7|88480.7|88531.9|88481.9|88532.1|88482.1|88524.3|88474.3|36
1628726900000|2021-08-12 00:08:20|88531.5|88481.5|88529.3|88479.3|88538.3|88488.3|88528.2|88478.2|62
1628726910000|2021-08-12 00:08:30|88530.3|88480.3|88525.3|88475.3|88531|88481|88525.1|88475.1|49
1628726920000|2021-08-12 00:08:40|88526.6|88476.6|88528.9|88478.9|88529.7|88479.7|88525.2|88475.2|50
1628726930000|2021-08-12 00:08:50|88527.5|88477.5|88526.9|88476.9|88530.3|88480.3|88526.7|88476.7|31
1628726940000|2021-08-12 00:09:00|88527.2|88477.2|88526.5|88476.5|88528.3|88478.3|88526.4|88476.4|11
1628726950000|2021-08-12 00:09:10|88526.6|88476.6|88528.4|88478.4|88531.7|88481.7|88525.2|88475.2|27
1628726960000|2021-08-12 00:09:20|88527.8|88477.8|88527.8|88477.8|88529.2|88479.2|88527.2|88477.2|24
1628726970000|2021-08-12 00:09:30|88528.6|88478.6|88526.1|88476.1|88528.9|88478.9|88525|88475|54
1628726980000|2021-08-12 00:09:40|88525.3|88475.3|88523.5|88473.5|88529.5|88479.5|88522.2|88472.2|55
1628726990000|2021-08-12 00:09:50|88523.6|88473.6|88523.9|88473.9|88525.1|88475.1|88523.6|88473.6|38
1628727000000|2021-08-12 00:10:00|88524.6|88474.6|88525.8|88475.8|88525.9|88475.9|88523.9|88473.9|49
1628727010000|2021-08-12 00:10:10|88525.9|88475.9|88524.9|88474.9|88531.4|88481.4|88524.6|88474.6|49
1628727020000|2021-08-12 00:10:20|88525|88475|88522.6|88472.6|88525.9|88475.9|88521.8|88471.8|45
1628727030000|2021-08-12 00:10:30|88521.7|88471.7|88521.2|88471.2|88524.7|88474.7|88520.8|88470.8|56
1628727040000|2021-08-12 00:10:40|88521.1|88471.1|88521.2|88471.2|88522.7|88472.7|88520.7|88470.7|35
1628727050000|2021-08-12 00:10:50|88521.3|88471.3|88521.7|88471.7|88523.5|88473.5|88521.3|88471.3|51
1628727060000|2021-08-12 00:11:00|88522.8|88472.8|88520.2|88470.2|88523|88473|88520.2|88470.2|22
1628727070000|2021-08-12 00:11:10|88520.3|88470.3|88523|88473|88525|88475|88520.1|88470.1|25
1628727080000|2021-08-12 00:11:20|88523.1|88473.1|88522.8|88472.8|88523.6|88473.6|88522.8|88472.8|14
1628727090000|2021-08-12 00:11:30|88522.9|88472.9|88522.4|88472.4|88523.3|88473.3|88521.2|88471.2|25
1628727100000|2021-08-12 00:11:40|88521.6|88471.6|88518|88468|88521.6|88471.6|88517.3|88467.3|57
1628727110000|2021-08-12 00:11:50|88518.8|88468.8|88518|88468|88519.4|88469.4|88517.7|88467.7|51
1628727120000|2021-08-12 00:12:00|88519|88469|88518.7|88468.7|88520.7|88470.7|88517.9|88467.9|62
1628727130000|2021-08-12 00:12:10|88519.5|88469.5|88519.8|88469.8|88520.4|88470.4|88517.5|88467.5|48
1628727140000|2021-08-12 00:12:20|88519.9|88469.9|88522|88472|88523.1|88473.1|88519.9|88469.9|45
1628727150000|2021-08-12 00:12:30|88521.9|88471.9|88521|88471|88522.3|88472.3|88519.7|88469.7|45
1628727160000|2021-08-12 00:12:40|88521.6|88471.6|88520.6|88470.6|88522.4|88472.4|88520.6|88470.6|36
1628727170000|2021-08-12 00:12:50|88521.8|88471.8|88521.3|88471.3|88523.4|88473.4|88521|88471|39
1628727180000|2021-08-12 00:13:00|88522.7|88472.7|88521.9|88471.9|88523.7|88473.7|88520.9|88470.9|17
1628727190000|2021-08-12 00:13:10|88521.1|88471.1|88520.8|88470.8|88521.2|88471.2|88520.2|88470.2|9
1628727200000|2021-08-12 00:13:20|88524.6|88474.6|88520.2|88470.2|88527|88477|88519.8|88469.8|16
1628727210000|2021-08-12 00:13:30|88520.1|88470.1|88520.9|88470.9|88523.7|88473.7|88520|88470|31
1628727220000|2021-08-12 00:13:40|88521.8|88471.8|88521|88471|88521.9|88471.9|88520.5|88470.5|15
1628727230000|2021-08-12 00:13:50|88522.1|88472.1|88525|88475|88527.1|88477.1|88521.4|88471.4|50
1628727240000|2021-08-12 00:14:00|88521.4|88471.4|88520|88470|88521.4|88471.4|88519|88469|44
1628727250000|2021-08-12 00:14:10|88519.4|88469.4|88520|88470|88521.2|88471.2|88519.4|88469.4|24
1628727260000|2021-08-12 00:14:20|88520.1|88470.1|88520.5|88470.5|88527.8|88477.8|88520|88470|35
1628727270000|2021-08-12 00:14:30|88520.7|88470.7|88518|88468|88526|88476|88517.9|88467.9|35
1628727280000|2021-08-12 00:14:40|88518.3|88468.3|88521.4|88471.4|88525.7|88475.7|88518.3|88468.3|20
1628727290000|2021-08-12 00:14:50|88521.6|88471.6|88519.9|88469.9|88522.7|88472.7|88519.9|88469.9|20
1628727300000|2021-08-12 00:15:00|88519.4|88469.4|88518.9|88468.9|88524.9|88474.9|88516|88466|54
1628727310000|2021-08-12 00:15:10|88519.8|88469.8|88520.7|88470.7|88521.3|88471.3|88519.8|88469.8|24
1628727320000|2021-08-12 00:15:20|88520.5|88470.5|88518.9|88468.9|88520.5|88470.5|88518.3|88468.3|19
1628727330000|2021-08-12 00:15:30|88519|88469|88517.3|88467.3|88519.1|88469.1|88516.7|88466.7|11
1628727340000|2021-08-12 00:15:40|88517.4|88467.4|88519.4|88469.4|88519.5|88469.5|88517.4|88467.4|10
1628727350000|2021-08-12 00:15:50|88518.5|88468.5|88518.2|88468.2|88518.6|88468.6|88516.7|88466.7|19
1628727360000|2021-08-12 00:16:00|88518.1|88468.1|88518.4|88468.4|88518.7|88468.7|88517.4|88467.4|14
1628727370000|2021-08-12 00:16:10|88518.2|88468.2|88522.3|88472.3|88524.6|88474.6|88518.2|88468.2|13
1628727380000|2021-08-12 00:16:20|88521.4|88471.4|88520.6|88470.6|88521.7|88471.7|88520.5|88470.5|7
1628727390000|2021-08-12 00:16:30|88518.2|88468.2|88519.8|88469.8|88527.6|88477.6|88518.1|88468.1|10
1628727400000|2021-08-12 00:16:40|88519.7|88469.7|88518.7|88468.7|88519.7|88469.7|88516.2|88466.2|16
1628727410000|2021-08-12 00:16:50|88519|88469|88520.5|88470.5|88528.6|88478.6|88518.9|88468.9|14
1628727420000|2021-08-12 00:17:00|88520.3|88470.3|88519.1|88469.1|88520.3|88470.3|88517.9|88467.9|23
1628727430000|2021-08-12 00:17:10|88519.6|88469.6|88524.5|88474.5|88525|88475|88518.5|88468.5|40
1628727440000|2021-08-12 00:17:20|88521.2|88471.2|88516.8|88466.8|88522.2|88472.2|88516.8|88466.8|28
1628727450000|2021-08-12 00:17:30|88517|88467|88518.6|88468.6|88520.6|88470.6|88515.8|88465.8|32
1628727460000|2021-08-12 00:17:40|88518.5|88468.5|88518.1|88468.1|88519.9|88469.9|88518.1|88468.1|23
1628727470000|2021-08-12 00:17:50|88518.5|88468.5|88518.1|88468.1|88522.5|88472.5|88518.1|88468.1|19
1628727480000|2021-08-12 00:18:00|88518|88468|88515.3|88465.3|88519.5|88469.5|88515.3|88465.3|10
1628727490000|2021-08-12 00:18:10|88515.6|88465.6|88518.1|88468.1|88521.5|88471.5|88515|88465|20
1628727500000|2021-08-12 00:18:20|88518.3|88468.3|88518.6|88468.6|88524.1|88474.1|88517.2|88467.2|36
1628727510000|2021-08-12 00:18:30|88518.3|88468.3|88520.2|88470.2|88521.3|88471.3|88518.3|88468.3|45
1628727520000|2021-08-12 00:18:40|88519.5|88469.5|88525.3|88475.3|88527.1|88477.1|88519.5|88469.5|32
1628727530000|2021-08-12 00:18:50|88525.9|88475.9|88524.7|88474.7|88526.4|88476.4|88524.1|88474.1|24
1628727540000|2021-08-12 00:19:00|88524.5|88474.5|88522.7|88472.7|88525|88475|88522.2|88472.2|21
1628727550000|2021-08-12 00:19:10|88522.5|88472.5|88525.9|88475.9|88530.1|88480.1|88522.3|88472.3|15
1628727560000|2021-08-12 00:19:20|88524.9|88474.9|88525.8|88475.8|88526.8|88476.8|88524.4|88474.4|30
1628727570000|2021-08-12 00:19:30|88526.7|88476.7|88526.7|88476.7|88528.6|88478.6|88523.2|88473.2|33
1628727580000|2021-08-12 00:19:40|88526.6|88476.6|88525.7|88475.7|88529.1|88479.1|88524.8|88474.8|25
1628727590000|2021-08-12 00:19:50|88526|88476|88526|88476|88527.1|88477.1|88525|88475|29
1628727600000|2021-08-12 00:20:00|88526.1|88476.1|88526.1|88476.1|88529.9|88479.9|88523.3|88473.3|22
1628727610000|2021-08-12 00:20:10|88526.4|88476.4|88523.7|88473.7|88526.9|88476.9|88523.7|88473.7|32
1628727620000|2021-08-12 00:20:20|88523.9|88473.9|88521.8|88471.8|88523.9|88473.9|88521.3|88471.3|22
1628727630000|2021-08-12 00:20:30|88521.9|88471.9|88525.3|88475.3|88528.1|88478.1|88521.5|88471.5|18
1628727640000|2021-08-12 00:20:40|88525|88475|88524.5|88474.5|88525.1|88475.1|88523.6|88473.6|14
1628727650000|2021-08-12 00:20:50|88524.6|88474.6|88525.1|88475.1|88528.9|88478.9|88524.6|88474.6|19
1628727660000|2021-08-12 00:21:00|88525.2|88475.2|88527.7|88477.7|88527.9|88477.9|88522.3|88472.3|34
1628727670000|2021-08-12 00:21:10|88527.8|88477.8|88536.4|88486.4|88537.2|88487.2|88527.8|88477.8|45
1628727680000|2021-08-12 00:21:20|88536.3|88486.3|88535.9|88485.9|88536.8|88486.8|88535.7|88485.7|16
1628727690000|2021-08-12 00:21:30|88535.6|88485.6|88536.8|88486.8|88536.8|88486.8|88535.6|88485.6|8
1628727700000|2021-08-12 00:21:40|88537|88487|88533.1|88483.1|88537.2|88487.2|88531.9|88481.9|22
1628727710000|2021-08-12 00:21:50|88533.2|88483.2|88532.9|88482.9|88534.1|88484.1|88532.9|88482.9|16
1628727720000|2021-08-12 00:22:00|88532.8|88482.8|88535.9|88485.9|88538.4|88488.4|88532.7|88482.7|18
1628727730000|2021-08-12 00:22:10|88536|88486|88537.1|88487.1|88537.8|88487.8|88534.7|88484.7|13
1628727740000|2021-08-12 00:22:20|88535.4|88485.4|88535|88485|88535.4|88485.4|88534.9|88484.9|5
1628727750000|2021-08-12 00:22:30|88534.6|88484.6|88530.7|88480.7|88537.9|88487.9|88529.2|88479.2|17
1628727760000|2021-08-12 00:22:40|88530|88480|88529.8|88479.8|88531.3|88481.3|88528.6|88478.6|27
1628727770000|2021-08-12 00:22:50|88530.3|88480.3|88530.5|88480.5|88530.9|88480.9|88530.1|88480.1|12
1628727780000|2021-08-12 00:23:00|88530.7|88480.7|88534.4|88484.4|88536.1|88486.1|88530.5|88480.5|18
1628727790000|2021-08-12 00:23:10|88533.7|88483.7|88532.5|88482.5|88534.6|88484.6|88532.4|88482.4|33
1628727800000|2021-08-12 00:23:20|88532.8|88482.8|88533.4|88483.4|88536.1|88486.1|88532.4|88482.4|26
1628727810000|2021-08-12 00:23:30|88532.1|88482.1|88528.7|88478.7|88533.3|88483.3|88528.4|88478.4|24
1628727820000|2021-08-12 00:23:40|88528.6|88478.6|88533.5|88483.5|88534.9|88484.9|88528.2|88478.2|24
1628727830000|2021-08-12 00:23:50|88533.4|88483.4|88530.8|88480.8|88533.5|88483.5|88528.3|88478.3|42
1628727840000|2021-08-12 00:24:00|88532|88482|88534.7|88484.7|88536.9|88486.9|88530.4|88480.4|47
1628727850000|2021-08-12 00:24:10|88535.9|88485.9|88532.7|88482.7|88536|88486|88532.6|88482.6|55
1628727860000|2021-08-12 00:24:20|88532.8|88482.8|88531.6|88481.6|88534.7|88484.7|88531.1|88481.1|44
1628727870000|2021-08-12 00:24:30|88531.4|88481.4|88531|88481|88537.9|88487.9|88530|88480|46
1628727880000|2021-08-12 00:24:40|88530.9|88480.9|88531|88481|88533.3|88483.3|88530.7|88480.7|27
1628727890000|2021-08-12 00:24:50|88532.5|88482.5|88534.1|88484.1|88536|88486|88531|88481|44
1628727900000|2021-08-12 00:25:00|88531.2|88481.2|88532.6|88482.6|88533.4|88483.4|88531.2|88481.2|45
1628727910000|2021-08-12 00:25:10|88532.7|88482.7|88531.6|88481.6|88533.2|88483.2|88531.3|88481.3|46
1628727920000|2021-08-12 00:25:20|88531.4|88481.4|88533.8|88483.8|88537.6|88487.6|88531.4|88481.4|39
1628727930000|2021-08-12 00:25:30|88532.9|88482.9|88534.3|88484.3|88538.7|88488.7|88532.3|88482.3|48
1628727940000|2021-08-12 00:25:40|88533.1|88483.1|88537.3|88487.3|88538.4|88488.4|88533|88483|33
1628727950000|2021-08-12 00:25:50|88537.2|88487.2|88537.3|88487.3|88537.7|88487.7|88537.1|88487.1|11
1628727960000|2021-08-12 00:26:00|88537.5|88487.5|88536.5|88486.5|88539.6|88489.6|88535.9|88485.9|19
1628727970000|2021-08-12 00:26:10|88536.6|88486.6|88535.8|88485.8|88537.4|88487.4|88532.9|88482.9|28
1628727980000|2021-08-12 00:26:20|88536|88486|88539.9|88489.9|88540.4|88490.4|88531.2|88481.2|12
1628727990000|2021-08-12 00:26:30|88540.4|88490.4|88534.8|88484.8|88540.4|88490.4|88534.8|88484.8|55
1628728000000|2021-08-12 00:26:40|88534.7|88484.7|88532.8|88482.8|88536.4|88486.4|88532.1|88482.1|56
1628728010000|2021-08-12 00:26:50|88534|88484|88545|88495|88545|88495|88532.7|88482.7|43
1628728020000|2021-08-12 00:27:00|88541.9|88491.9|88535.1|88485.1|88541.9|88491.9|88534.9|88484.9|21
1628728030000|2021-08-12 00:27:10|88532.6|88482.6|88536.1|88486.1|88539.1|88489.1|88530|88480|36
1628728040000|2021-08-12 00:27:20|88536.9|88486.9|88542.6|88492.6|88545.1|88495.1|88536.8|88486.8|25
1628728050000|2021-08-12 00:27:30|88542.9|88492.9|88541.4|88491.4|88544.3|88494.3|88541.4|88491.4|19
1628728060000|2021-08-12 00:27:40|88541.8|88491.8|88546.2|88496.2|88546.2|88496.2|88540.9|88490.9|13
1628728070000|2021-08-12 00:27:50|88544.5|88494.5|88542.2|88492.2|88545.9|88495.9|88539.2|88489.2|37
1628728080000|2021-08-12 00:28:00|88541.8|88491.8|88545.9|88495.9|88547.8|88497.8|88540.7|88490.7|30
1628728090000|2021-08-12 00:28:10|88546.3|88496.3|88542.3|88492.3|88546.3|88496.3|88541.8|88491.8|35
1628728100000|2021-08-12 00:28:20|88542.2|88492.2|88545.3|88495.3|88548|88498|88542.2|88492.2|13
1628728110000|2021-08-12 00:28:30|88544.4|88494.4|88541.4|88491.4|88545.2|88495.2|88541.3|88491.3|11
1628728120000|2021-08-12 00:28:40|88541.3|88491.3|88544.6|88494.6|88552.6|88502.6|88541.3|88491.3|20
1628728130000|2021-08-12 00:28:50|88544|88494|88543|88493|88546.3|88496.3|88542.1|88492.1|20
1628728140000|2021-08-12 00:29:00|88542.8|88492.8|88545|88495|88546.2|88496.2|88540.5|88490.5|49
1628728150000|2021-08-12 00:29:10|88545.5|88495.5|88541.8|88491.8|88546.1|88496.1|88541.4|88491.4|15
1628728160000|2021-08-12 00:29:20|88542.5|88492.5|88544|88494|88545.4|88495.4|88542.5|88492.5|12
1628728170000|2021-08-12 00:29:30|88544.8|88494.8|88546.2|88496.2|88546.2|88496.2|88541.2|88491.2|34
1628728180000|2021-08-12 00:29:40|88546.9|88496.9|88547.5|88497.5|88548.2|88498.2|88544|88494|31
1628728190000|2021-08-12 00:29:50|88547.9|88497.9|88545.8|88495.8|88547.9|88497.9|88545.8|88495.8|15
1628728200000|2021-08-12 00:30:00|88546.1|88496.1|88547.1|88497.1|88547.7|88497.7|88542.7|88492.7|25
1628728210000|2021-08-12 00:30:10|88546.5|88496.5|88543.7|88493.7|88546.5|88496.5|88542.9|88492.9|26
1628728220000|2021-08-12 00:30:20|88543.8|88493.8|88544|88494|88549.8|88499.8|88543.1|88493.1|15
1628728230000|2021-08-12 00:30:30|88544.9|88494.9|88546.1|88496.1|88550.1|88500.1|88544.5|88494.5|41
1628728240000|2021-08-12 00:30:40|88546.3|88496.3|88543.2|88493.2|88546.3|88496.3|88543.2|88493.2|29
1628728250000|2021-08-12 00:30:50|88543|88493|88546.5|88496.5|88546.9|88496.9|88542.2|88492.2|19
1628728260000|2021-08-12 00:31:00|88546|88496|88544|88494|88546|88496|88540.3|88490.3|39
1628728270000|2021-08-12 00:31:10|88544.1|88494.1|88545.5|88495.5|88545.5|88495.5|88542.8|88492.8|14
1628728280000|2021-08-12 00:31:20|88545.8|88495.8|88540.1|88490.1|88545.8|88495.8|88539.9|88489.9|27
1628728290000|2021-08-12 00:31:30|88538.5|88488.5|88541.3|88491.3|88543.1|88493.1|88537.8|88487.8|22
1628728300000|2021-08-12 00:31:40|88540.8|88490.8|88540.3|88490.3|88541.5|88491.5|88539.6|88489.6|10
1628728310000|2021-08-12 00:31:50|88540.2|88490.2|88539.2|88489.2|88548.5|88498.5|88537.5|88487.5|13
1628728320000|2021-08-12 00:32:00|88546.3|88496.3|88544.6|88494.6|88546.3|88496.3|88541.6|88491.6|21
1628728330000|2021-08-12 00:32:10|88544.7|88494.7|88541.7|88491.7|88545.6|88495.6|88541.2|88491.2|19
1628728340000|2021-08-12 00:32:20|88541.6|88491.6|88538.1|88488.1|88541.6|88491.6|88537.8|88487.8|21
1628728350000|2021-08-12 00:32:30|88538.3|88488.3|88537.8|88487.8|88538.9|88488.9|88537.5|88487.5|17
1628728360000|2021-08-12 00:32:40|88538.1|88488.1|88539.6|88489.6|88542.8|88492.8|88537.3|88487.3|19
1628728370000|2021-08-12 00:32:50|88540.2|88490.2|88541.4|88491.4|88543.1|88493.1|88540.2|88490.2|18
1628728380000|2021-08-12 00:33:00|88541.1|88491.1|88542.4|88492.4|88542.5|88492.5|88539.8|88489.8|19
1628728390000|2021-08-12 00:33:10|88542.5|88492.5|88538.9|88488.9|88542.6|88492.6|88538.8|88488.8|14
1628728400000|2021-08-12 00:33:20|88538.1|88488.1|88537|88487|88543.7|88493.7|88534.5|88484.5|23
1628728410000|2021-08-12 00:33:30|88536.8|88486.8|88537.6|88487.6|88538.9|88488.9|88536.4|88486.4|10
1628728420000|2021-08-12 00:33:40|88536.9|88486.9|88537|88487|88542.8|88492.8|88536.6|88486.6|18
1628728430000|2021-08-12 00:33:50|88537.8|88487.8|88537.3|88487.3|88538.9|88488.9|88536.6|88486.6|20
1628728440000|2021-08-12 00:34:00|88537.1|88487.1|88542|88492|88542|88492|88537.1|88487.1|9
1628728450000|2021-08-12 00:34:10|88541.5|88491.5|88540.1|88490.1|88545.5|88495.5|88536.6|88486.6|19
1628728460000|2021-08-12 00:34:20|88540.4|88490.4|88537.7|88487.7|88541.1|88491.1|88536.7|88486.7|19
1628728470000|2021-08-12 00:34:30|88536.9|88486.9|88540.7|88490.7|88543.5|88493.5|88536.9|88486.9|17
1628728480000|2021-08-12 00:34:40|88541.3|88491.3|88539.4|88489.4|88541.3|88491.3|88538.7|88488.7|13
1628728490000|2021-08-12 00:34:50|88539.5|88489.5|88539.6|88489.6|88539.7|88489.7|88539|88489|9
1628728500000|2021-08-12 00:35:00|88539.9|88489.9|88543.5|88493.5|88543.9|88493.9|88538.6|88488.6|32
1628728510000|2021-08-12 00:35:10|88540.4|88490.4|88541.2|88491.2|88542.3|88492.3|88540.4|88490.4|12
1628728520000|2021-08-12 00:35:20|88541.3|88491.3|88542.8|88492.8|88547.7|88497.7|88540.5|88490.5|19
1628728530000|2021-08-12 00:35:30|88542.7|88492.7|88541.3|88491.3|88546.5|88496.5|88540.7|88490.7|36
1628728540000|2021-08-12 00:35:40|88541|88491|88541|88491|88543.2|88493.2|88540.6|88490.6|27
1628728550000|2021-08-12 00:35:50|88540.8|88490.8|88546|88496|88546.8|88496.8|88540.8|88490.8|23
1628728560000|2021-08-12 00:36:00|88546.6|88496.6|88545|88495|88546.6|88496.6|88543.8|88493.8|20
1628728570000|2021-08-12 00:36:10|88545.8|88495.8|88543.8|88493.8|88545.8|88495.8|88543.2|88493.2|17
1628728580000|2021-08-12 00:36:20|88543.7|88493.7|88545.8|88495.8|88548.7|88498.7|88543.7|88493.7|8
1628728590000|2021-08-12 00:36:30|88546.4|88496.4|88548.3|88498.3|88551.3|88501.3|88544.1|88494.1|15
1628728600000|2021-08-12 00:36:40|88548.4|88498.4|88544.5|88494.5|88548.6|88498.6|88544.5|88494.5|9
1628728610000|2021-08-12 00:36:50|88543.9|88493.9|88548.8|88498.8|88549|88499|88543.9|88493.9|20
1628728620000|2021-08-12 00:37:00|88544.3|88494.3|88546.3|88496.3|88546.4|88496.4|88544.1|88494.1|10
1628728630000|2021-08-12 00:37:10|88545.7|88495.7|88552.9|88502.9|88552.9|88502.9|88545.3|88495.3|11
1628728640000|2021-08-12 00:37:20|88547.9|88497.9|88546.6|88496.6|88548.5|88498.5|88546.3|88496.3|23
1628728650000|2021-08-12 00:37:30|88546.7|88496.7|88546.5|88496.5|88547.2|88497.2|88545.7|88495.7|15
1628728660000|2021-08-12 00:37:40|88546.6|88496.6|88548.5|88498.5|88550.7|88500.7|88546.3|88496.3|11
1628728670000|2021-08-12 00:37:50|88549|88499|88547.7|88497.7|88550.8|88500.8|88547.3|88497.3|24
1628728680000|2021-08-12 00:38:00|88549.6|88499.6|88548.3|88498.3|88549.7|88499.7|88547.7|88497.7|22
1628728690000|2021-08-12 00:38:10|88553.9|88503.9|88552.3|88502.3|88553.9|88503.9|88550.6|88500.6|16
1628728700000|2021-08-12 00:38:20|88552|88502|88551.4|88501.4|88553.1|88503.1|88549.3|88499.3|21
1628728710000|2021-08-12 00:38:30|88551.6|88501.6|88551.3|88501.3|88552.3|88502.3|88551.3|88501.3|7
1628728720000|2021-08-12 00:38:40|88551.8|88501.8|88552|88502|88556.6|88506.6|88551.8|88501.8|12
1628728730000|2021-08-12 00:38:50|88552.1|88502.1|88551.4|88501.4|88552.1|88502.1|88549|88499|4
1628728740000|2021-08-12 00:39:00|88549.3|88499.3|88552.1|88502.1|88555.8|88505.8|88549.3|88499.3|31
1628728750000|2021-08-12 00:39:10|88551.7|88501.7|88549.2|88499.2|88552.1|88502.1|88549.2|88499.2|11
1628728760000|2021-08-12 00:39:20|88548.5|88498.5|88551.4|88501.4|88555.4|88505.4|88548.5|88498.5|11
1628728770000|2021-08-12 00:39:30|88552.2|88502.2|88550.4|88500.4|88552.2|88502.2|88548.4|88498.4|11
1628728780000|2021-08-12 00:39:40|88550.2|88500.2|88552.3|88502.3|88555.8|88505.8|88549.5|88499.5|13
1628728790000|2021-08-12 00:39:50|88552.1|88502.1|88551.8|88501.8|88553.6|88503.6|88551.2|88501.2|12
1628728800000|2021-08-12 00:40:00|88552.6|88502.6|88549.4|88499.4|88552.6|88502.6|88547.3|88497.3|35
1628728810000|2021-08-12 00:40:10|88548.5|88498.5|88551.5|88501.5|88551.9|88501.9|88548.4|88498.4|31
1628728820000|2021-08-12 00:40:20|88550.7|88500.7|88552.5|88502.5|88553|88503|88550.7|88500.7|9
1628728830000|2021-08-12 00:40:30|88552.8|88502.8|88549.2|88499.2|88553.2|88503.2|88549.2|88499.2|13
1628728840000|2021-08-12 00:40:40|88549.5|88499.5|88553.8|88503.8|88554.8|88504.8|88549.5|88499.5|15
1628728850000|2021-08-12 00:40:50|88553|88503|88550.8|88500.8|88553|88503|88550.1|88500.1|18
1628728860000|2021-08-12 00:41:00|88549.9|88499.9|88552.9|88502.9|88554.5|88504.5|88549.8|88499.8|9
1628728870000|2021-08-12 00:41:10|88553.2|88503.2|88552|88502|88554.6|88504.6|88550.7|88500.7|18
1628728880000|2021-08-12 00:41:20|88552.5|88502.5|88552.6|88502.6|88555.5|88505.5|88552.4|88502.4|16
1628728890000|2021-08-12 00:41:30|88552.7|88502.7|88550.7|88500.7|88554.6|88504.6|88550.7|88500.7|15
1628728900000|2021-08-12 00:41:40|88551.7|88501.7|88551.7|88501.7|88553|88503|88550.9|88500.9|15
1628728910000|2021-08-12 00:41:50|88551.4|88501.4|88551|88501|88555.9|88505.9|88550.9|88500.9|22
1628728920000|2021-08-12 00:42:00|88550.8|88500.8|88554.8|88504.8|88555.8|88505.8|88548.3|88498.3|29
1628728930000|2021-08-12 00:42:10|88555.1|88505.1|88555.2|88505.2|88557.1|88507.1|88554.3|88504.3|9
1628728940000|2021-08-12 00:42:20|88555.8|88505.8|88554.7|88504.7|88555.8|88505.8|88554.6|88504.6|13
1628728950000|2021-08-12 00:42:30|88553.9|88503.9|88556.5|88506.5|88562.8|88512.8|88553.4|88503.4|44
1628728960000|2021-08-12 00:42:40|88556.4|88506.4|88558.9|88508.9|88563.1|88513.1|88556.4|88506.4|18
1628728970000|2021-08-12 00:42:50|88559.2|88509.2|88560.4|88510.4|88561.4|88511.4|88558.4|88508.4|24
1628728980000|2021-08-12 00:43:00|88560.7|88510.7|88557|88507|88561.8|88511.8|88556.9|88506.9|21
1628728990000|2021-08-12 00:43:10|88557.2|88507.2|88562|88512|88562.6|88512.6|88556.8|88506.8|25
1628729000000|2021-08-12 00:43:20|88561.6|88511.6|88562.5|88512.5|88562.5|88512.5|88561.6|88511.6|12
1628729010000|2021-08-12 00:43:30|88561.4|88511.4|88563.8|88513.8|88565.9|88515.9|88561.4|88511.4|26
1628729020000|2021-08-12 00:43:40|88564.2|88514.2|88563.9|88513.9|88564.8|88514.8|88563|88513|16
1628729030000|2021-08-12 00:43:50|88564|88514|88564.8|88514.8|88570.9|88520.9|88563.3|88513.3|19
1628729040000|2021-08-12 00:44:00|88563.8|88513.8|88563.9|88513.9|88566.6|88516.6|88562.5|88512.5|35
1628729050000|2021-08-12 00:44:10|88563.8|88513.8|88564.2|88514.2|88564.3|88514.3|88563.1|88513.1|11
1628729060000|2021-08-12 00:44:20|88563.7|88513.7|88563.3|88513.3|88566.3|88516.3|88563.3|88513.3|12
1628729070000|2021-08-12 00:44:30|88560.6|88510.6|88564|88514|88564|88514|88560.3|88510.3|23
1628729080000|2021-08-12 00:44:40|88562.9|88512.9|88563.8|88513.8|88568.2|88518.2|88562.3|88512.3|20
1628729090000|2021-08-12 00:44:50|88562.2|88512.2|88561.3|88511.3|88562.9|88512.9|88560.9|88510.9|13
1628729100000|2021-08-12 00:45:00|88561.4|88511.4|88563.6|88513.6|88566.5|88516.5|88561.4|88511.4|27
1628729110000|2021-08-12 00:45:10|88563.8|88513.8|88561.6|88511.6|88564.3|88514.3|88561.5|88511.5|17
1628729120000|2021-08-12 00:45:20|88561.9|88511.9|88563.6|88513.6|88563.6|88513.6|88561.4|88511.4|5
1628729130000|2021-08-12 00:45:30|88563.5|88513.5|88560.8|88510.8|88568.9|88518.9|88560.2|88510.2|29
1628729140000|2021-08-12 00:45:40|88560.6|88510.6|88564.5|88514.5|88565.9|88515.9|88560.6|88510.6|20
1628729150000|2021-08-12 00:45:50|88564.4|88514.4|88566.2|88516.2|88569.8|88519.8|88564.4|88514.4|14
1628729160000|2021-08-12 00:46:00|88565.6|88515.6|88570.3|88520.3|88571|88521|88565.6|88515.6|22
1628729170000|2021-08-12 00:46:10|88570.8|88520.8|88567.6|88517.6|88571.2|88521.2|88566.1|88516.1|29
1628729180000|2021-08-12 00:46:20|88567.8|88517.8|88569.1|88519.1|88571.5|88521.5|88567.8|88517.8|9
1628729190000|2021-08-12 00:46:30|88571.3|88521.3|88570.7|88520.7|88572.3|88522.3|88569.7|88519.7|14
1628729200000|2021-08-12 00:46:40|88571.7|88521.7|88567|88517|88571.7|88521.7|88565.6|88515.6|16
1628729210000|2021-08-12 00:46:50|88566.5|88516.5|88573.6|88523.6|88576.2|88526.2|88566.5|88516.5|20
1628729220000|2021-08-12 00:47:00|88576.8|88526.8|88578.8|88528.8|88579.2|88529.2|88572.9|88522.9|31
1628729230000|2021-08-12 00:47:10|88579.3|88529.3|88579.1|88529.1|88579.3|88529.3|88575.5|88525.5|28
1628729240000|2021-08-12 00:47:20|88579.2|88529.2|88581.3|88531.3|88583.3|88533.3|88579.2|88529.2|48
1628729250000|2021-08-12 00:47:30|88582.9|88532.9|88585.9|88535.9|88587.1|88537.1|88582.9|88532.9|41
1628729260000|2021-08-12 00:47:40|88585.2|88535.2|88587.8|88537.8|88588.2|88538.2|88583.8|88533.8|60
1628729270000|2021-08-12 00:47:50|88587.9|88537.9|88588.9|88538.9|88590.1|88540.1|88585.4|88535.4|54
1628729280000|2021-08-12 00:48:00|88588.4|88538.4|88586.2|88536.2|88590.1|88540.1|88585.9|88535.9|58
1628729290000|2021-08-12 00:48:10|88586.1|88536.1|88583.6|88533.6|88588.5|88538.5|88583.2|88533.2|49
1628729300000|2021-08-12 00:48:20|88583.4|88533.4|88585.4|88535.4|88588.5|88538.5|88583.1|88533.1|21
1628729310000|2021-08-12 00:48:30|88585.5|88535.5|88576|88526|88585.9|88535.9|88576|88526|26
1628729320000|2021-08-12 00:48:40|88575.8|88525.8|88576.3|88526.3|88578|88528|88573.3|88523.3|38
1628729330000|2021-08-12 00:48:50|88576.4|88526.4|88575.7|88525.7|88576.5|88526.5|88575.5|88525.5|29
1628729340000|2021-08-12 00:49:00|88575.4|88525.4|88578.2|88528.2|88579.5|88529.5|88575.4|88525.4|32
1628729350000|2021-08-12 00:49:10|88578.3|88528.3|88580.9|88530.9|88582.2|88532.2|88577.3|88527.3|32
1628729360000|2021-08-12 00:49:20|88581.2|88531.2|88579.6|88529.6|88581.4|88531.4|88579.6|88529.6|41
1628729370000|2021-08-12 00:49:30|88579.4|88529.4|88575.5|88525.5|88581.4|88531.4|88574.6|88524.6|38
1628729380000|2021-08-12 00:49:40|88575.4|88525.4|88576.1|88526.1|88576.4|88526.4|88575|88525|16
1628729390000|2021-08-12 00:49:50|88574.3|88524.3|88575.2|88525.2|88578.7|88528.7|88573.7|88523.7|18
1628729400000|2021-08-12 00:50:00|88576.8|88526.8|88575.7|88525.7|88578.2|88528.2|88570.8|88520.8|42
1628729410000|2021-08-12 00:50:10|88575.4|88525.4|88573.2|88523.2|88579.5|88529.5|88570.2|88520.2|45
1628729420000|2021-08-12 00:50:20|88572.6|88522.6|88568.4|88518.4|88572.6|88522.6|88563.6|88513.6|40
1628729430000|2021-08-12 00:50:30|88568|88518|88567.2|88517.2|88570.9|88520.9|88567.1|88517.1|29
1628729440000|2021-08-12 00:50:40|88568|88518|88564.7|88514.7|88568|88518|88562.4|88512.4|29
1628729450000|2021-08-12 00:50:50|88563.7|88513.7|88563.9|88513.9|88565.4|88515.4|88561.6|88511.6|24
1628729460000|2021-08-12 00:51:00|88563.8|88513.8|88566.7|88516.7|88567.6|88517.6|88562.4|88512.4|21
1628729470000|2021-08-12 00:51:10|88566.6|88516.6|88565.1|88515.1|88567.7|88517.7|88564.6|88514.6|20
1628729480000|2021-08-12 00:51:20|88565.2|88515.2|88567.5|88517.5|88571.8|88521.8|88564.3|88514.3|27
1628729490000|2021-08-12 00:51:30|88568|88518|88565.7|88515.7|88568|88518|88563.6|88513.6|20
1628729500000|2021-08-12 00:51:40|88570.1|88520.1|88568.6|88518.6|88571.2|88521.2|88567.5|88517.5|26
1628729510000|2021-08-12 00:51:50|88568.5|88518.5|88571.2|88521.2|88571.2|88521.2|88567.9|88517.9|21
1628729520000|2021-08-12 00:52:00|88571.3|88521.3|88572.1|88522.1|88573.6|88523.6|88570.9|88520.9|30
1628729530000|2021-08-12 00:52:10|88571.9|88521.9|88571.6|88521.6|88575.6|88525.6|88571|88521|26
1628729540000|2021-08-12 00:52:20|88572|88522|88571|88521|88572.9|88522.9|88570.9|88520.9|21
1628729550000|2021-08-12 00:52:30|88571.1|88521.1|88571.7|88521.7|88574.5|88524.5|88569.7|88519.7|19
1628729560000|2021-08-12 00:52:40|88572|88522|88571.7|88521.7|88572.5|88522.5|88570.1|88520.1|27
1628729570000|2021-08-12 00:52:50|88571|88521|88571.1|88521.1|88576|88526|88569.9|88519.9|32
1628729580000|2021-08-12 00:53:00|88570|88520|88571.3|88521.3|88574.5|88524.5|88570|88520|29
1628729590000|2021-08-12 00:53:10|88570.8|88520.8|88571.7|88521.7|88575.4|88525.4|88561.6|88511.6|57
1628729600000|2021-08-12 00:53:20|88571.2|88521.2|88570.2|88520.2|88571.9|88521.9|88564.2|88514.2|47
1628729610000|2021-08-12 00:53:30|88570.5|88520.5|88569.8|88519.8|88571.2|88521.2|88569.6|88519.6|21
1628729620000|2021-08-12 00:53:40|88570|88520|88558.8|88508.8|88570.2|88520.2|88558.8|88508.8|32
1628729630000|2021-08-12 00:53:50|88566.2|88516.2|88556.5|88506.5|88566.2|88516.2|88554.2|88504.2|39
1628729640000|2021-08-12 00:54:00|88555.8|88505.8|88563.8|88513.8|88564.7|88514.7|88555.3|88505.3|28
1628729650000|2021-08-12 00:54:10|88562.8|88512.8|88561.8|88511.8|88565.3|88515.3|88561|88511|30
1628729660000|2021-08-12 00:54:20|88561.7|88511.7|88556|88506|88561.7|88511.7|88555.4|88505.4|43
1628729670000|2021-08-12 00:54:30|88555.7|88505.7|88556.4|88506.4|88558.9|88508.9|88554.7|88504.7|29
1628729680000|2021-08-12 00:54:40|88557.1|88507.1|88552.2|88502.2|88557.1|88507.1|88552.2|88502.2|33
1628729690000|2021-08-12 00:54:50|88551.6|88501.6|88552.9|88502.9|88556.3|88506.3|88548.1|88498.1|42
1628729700000|2021-08-12 00:55:00|88551.9|88501.9|88550.6|88500.6|88552.7|88502.7|88548.1|88498.1|40
1628729710000|2021-08-12 00:55:10|88550.2|88500.2|88546.7|88496.7|88553|88503|88546|88496|41
1628729720000|2021-08-12 00:55:20|88546.5|88496.5|88543.2|88493.2|88546.5|88496.5|88540.2|88490.2|43
1628729730000|2021-08-12 00:55:30|88543.1|88493.1|88543.2|88493.2|88544.8|88494.8|88540.8|88490.8|37
1628729740000|2021-08-12 00:55:40|88542.3|88492.3|88546.2|88496.2|88546.4|88496.4|88541.7|88491.7|35
1628729750000|2021-08-12 00:55:50|88545.3|88495.3|88548.9|88498.9|88550.9|88500.9|88543.3|88493.3|38
1628729760000|2021-08-12 00:56:00|88548.5|88498.5|88547.8|88497.8|88550|88500|88547.5|88497.5|19
1628729770000|2021-08-12 00:56:10|88547.5|88497.5|88549.6|88499.6|88551.5|88501.5|88547.5|88497.5|24
1628729780000|2021-08-12 00:56:20|88551.3|88501.3|88547.1|88497.1|88552.9|88502.9|88547.1|88497.1|27
1628729790000|2021-08-12 00:56:30|88547.7|88497.7|88549.1|88499.1|88550.8|88500.8|88547.1|88497.1|14
1628729800000|2021-08-12 00:56:40|88548.7|88498.7|88551.3|88501.3|88553.5|88503.5|88548.3|88498.3|19
1628729810000|2021-08-12 00:56:50|88551|88501|88547|88497|88551|88501|88545.8|88495.8|9
1628729820000|2021-08-12 00:57:00|88551.1|88501.1|88546.8|88496.8|88556.8|88506.8|88546.1|88496.1|36
1628729830000|2021-08-12 00:57:10|88546.4|88496.4|88544.9|88494.9|88546.4|88496.4|88543.8|88493.8|21
1628729840000|2021-08-12 00:57:20|88545.2|88495.2|88550.1|88500.1|88550.1|88500.1|88545|88495|27
1628729850000|2021-08-12 00:57:30|88548.8|88498.8|88546.9|88496.9|88551.7|88501.7|88546.9|88496.9|27
1628729860000|2021-08-12 00:57:40|88547.5|88497.5|88546.1|88496.1|88548.4|88498.4|88545.7|88495.7|14
1628729870000|2021-08-12 00:57:50|88545.8|88495.8|88548.7|88498.7|88553.4|88503.4|88545.8|88495.8|18
1628729880000|2021-08-12 00:58:00|88549.1|88499.1|88550.3|88500.3|88551.6|88501.6|88548.8|88498.8|13
1628729890000|2021-08-12 00:58:10|88547.8|88497.8|88563|88513|88563|88513|88547.8|88497.8|44
1628729900000|2021-08-12 00:58:20|88562.6|88512.6|88567.7|88517.7|88567.7|88517.7|88561.1|88511.1|49
1628729910000|2021-08-12 00:58:30|88567.9|88517.9|88567.6|88517.6|88567.9|88517.9|88565.5|88515.5|34
1628729920000|2021-08-12 00:58:40|88566.6|88516.6|88567.3|88517.3|88569.1|88519.1|88566|88516|41
1628729930000|2021-08-12 00:58:50|88567.2|88517.2|88563.8|88513.8|88568.7|88518.7|88563.8|88513.8|36
1628729940000|2021-08-12 00:59:00|88563.6|88513.6|88566.4|88516.4|88566.7|88516.7|88563.6|88513.6|32
1628729950000|2021-08-12 00:59:10|88566.9|88516.9|88568.5|88518.5|88570.9|88520.9|88565.9|88515.9|33
1628729960000|2021-08-12 00:59:20|88568.2|88518.2|88569.3|88519.3|88573.7|88523.7|88568.2|88518.2|14
1628729970000|2021-08-12 00:59:30|88573.6|88523.6|88569.3|88519.3|88573.6|88523.6|88569.2|88519.2|17
1628729980000|2021-08-12 00:59:40|88569.6|88519.6|88578.1|88528.1|88578.3|88528.3|88569.4|88519.4|30
1628729990000|2021-08-12 00:59:50|88578.3|88528.3|88578.2|88528.2|88578.7|88528.7|88576|88526|32
1628730000000|2021-08-12 01:00:00|88578.3|88528.3|88557|88507|88578.3|88528.3|88557|88507|56
1628730010000|2021-08-12 01:00:10|88557.8|88507.8|88558|88508|88562.5|88512.5|88557.5|88507.5|39
1628730020000|2021-08-12 01:00:20|88558.3|88508.3|88557|88507|88561|88511|88556.1|88506.1|31
1628730030000|2021-08-12 01:00:30|88556.9|88506.9|88551.4|88501.4|88558.7|88508.7|88549.4|88499.4|47
1628730040000|2021-08-12 01:00:40|88549.7|88499.7|88548.8|88498.8|88551.7|88501.7|88547.4|88497.4|38
1628730050000|2021-08-12 01:00:50|88548.9|88498.9|88553.3|88503.3|88555.4|88505.4|88547.7|88497.7|34
1628730060000|2021-08-12 01:01:00|88551.8|88501.8|88557.4|88507.4|88561.2|88511.2|88551.3|88501.3|40
1628730070000|2021-08-12 01:01:10|88555.7|88505.7|88559.8|88509.8|88562.8|88512.8|88555.7|88505.7|52
1628730080000|2021-08-12 01:01:20|88559.5|88509.5|88576.7|88526.7|88576.7|88526.7|88559.5|88509.5|59
1628730090000|2021-08-12 01:01:30|88576.3|88526.3|88581.5|88531.5|88584.6|88534.6|88576.3|88526.3|42
1628730100000|2021-08-12 01:01:40|88580.4|88530.4|88582.4|88532.4|88583|88533|88578.2|88528.2|42
1628730110000|2021-08-12 01:01:50|88582.2|88532.2|88586.7|88536.7|88586.7|88536.7|88579.7|88529.7|33
1628730120000|2021-08-12 01:02:00|88586.6|88536.6|88586.9|88536.9|88587.5|88537.5|88583.4|88533.4|48
1628730130000|2021-08-12 01:02:10|88586.2|88536.2|88590.3|88540.3|88591.8|88541.8|88586.1|88536.1|34
1628730140000|2021-08-12 01:02:20|88591.5|88541.5|88589.2|88539.2|88592.3|88542.3|88589.2|88539.2|33
1628730150000|2021-08-12 01:02:30|88589.3|88539.3|88590.8|88540.8|88595.1|88545.1|88588.8|88538.8|34
1628730160000|2021-08-12 01:02:40|88591.4|88541.4|88592.1|88542.1|88592.6|88542.6|88588.4|88538.4|41
1628730170000|2021-08-12 01:02:50|88592.4|88542.4|88590.2|88540.2|88592.5|88542.5|88590.1|88540.1|34
1628730180000|2021-08-12 01:03:00|88590.4|88540.4|88588.3|88538.3|88592.1|88542.1|88588.1|88538.1|38
1628730190000|2021-08-12 01:03:10|88588.4|88538.4|88589.8|88539.8|88589.9|88539.9|88587.4|88537.4|29
1628730200000|2021-08-12 01:03:20|88589.6|88539.6|88591.2|88541.2|88594.1|88544.1|88589.1|88539.1|29
1628730210000|2021-08-12 01:03:30|88593.2|88543.2|88591.3|88541.3|88594.1|88544.1|88589.9|88539.9|32
1628730220000|2021-08-12 01:03:40|88590.8|88540.8|88594.6|88544.6|88595.2|88545.2|88590.8|88540.8|45
1628730230000|2021-08-12 01:03:50|88593.8|88543.8|88602.8|88552.8|88610.3|88560.3|88593.8|88543.8|40
1628730240000|2021-08-12 01:04:00|88602.7|88552.7|88596.6|88546.6|88603.4|88553.4|88592|88542|34
1628730250000|2021-08-12 01:04:10|88596.8|88546.8|88595|88545|88598.8|88548.8|88594.3|88544.3|25
1628730260000|2021-08-12 01:04:20|88596|88546|88589|88539|88599.8|88549.8|88584.9|88534.9|41
1628730270000|2021-08-12 01:04:30|88590.1|88540.1|88593.1|88543.1|88594.5|88544.5|88587.6|88537.6|32
1628730280000|2021-08-12 01:04:40|88595|88545|88590.1|88540.1|88595|88545|88588.2|88538.2|35
1628730290000|2021-08-12 01:04:50|88591|88541|88589.3|88539.3|88591|88541|88587.3|88537.3|16
1628730300000|2021-08-12 01:05:00|88589.7|88539.7|88584.8|88534.8|88594.8|88544.8|88584.8|88534.8|31
1628730310000|2021-08-12 01:05:10|88586.7|88536.7|88595.1|88545.1|88597.4|88547.4|88581|88531|58
1628730320000|2021-08-12 01:05:20|88593.8|88543.8|88596.5|88546.5|88601.6|88551.6|88592.5|88542.5|37
1628730330000|2021-08-12 01:05:30|88596.6|88546.6|88598.4|88548.4|88599.8|88549.8|88596.6|88546.6|33
1628730340000|2021-08-12 01:05:40|88598.6|88548.6|88598.4|88548.4|88600.4|88550.4|88595.4|88545.4|29
1628730350000|2021-08-12 01:05:50|88599.2|88549.2|88597.7|88547.7|88599.3|88549.3|88595|88545|20
1628730360000|2021-08-12 01:06:00|88598|88548|88603.6|88553.6|88605|88555|88596.8|88546.8|43
1628730370000|2021-08-12 01:06:10|88603.7|88553.7|88604.5|88554.5|88607.6|88557.6|88603.2|88553.2|44
1628730380000|2021-08-12 01:06:20|88605.6|88555.6|88603.8|88553.8|88605.6|88555.6|88601.8|88551.8|35
1628730390000|2021-08-12 01:06:30|88603.5|88553.5|88603.9|88553.9|88606|88556|88599.1|88549.1|29
1628730400000|2021-08-12 01:06:40|88602.4|88552.4|88606.4|88556.4|88676.3|88567.6|88602.4|88537.6|67
1628730410000|2021-08-12 01:06:50|88606.2|88556.2|88599.8|88549.8|88612.2|88562.2|88597.4|88547.4|62
1628730420000|2021-08-12 01:07:00|88599.5|88549.5|88596.4|88546.4|88600.3|88550.3|88596.3|88546.3|42
1628730430000|2021-08-12 01:07:10|88596.3|88546.3|88597|88547|88597.3|88547.3|88596.1|88546.1|45
1628730440000|2021-08-12 01:07:20|88597.1|88547.1|88595.5|88545.5|88600.5|88550.5|88593.7|88543.7|47
1628730450000|2021-08-12 01:07:30|88595.7|88545.7|88595.6|88545.6|88596.7|88546.7|88594.1|88544.1|13
1628730460000|2021-08-12 01:07:40|88595.7|88545.7|88600.8|88550.8|88600.8|88550.8|88594.2|88544.2|18
1628730470000|2021-08-12 01:07:50|88600.5|88550.5|88600.6|88550.6|88604.2|88554.2|88597.3|88547.3|33
1628730480000|2021-08-12 01:08:00|88600.2|88550.2|88607.2|88557.2|88607.2|88557.2|88600.2|88550.2|23
1628730490000|2021-08-12 01:08:10|88606.4|88556.4|88605.3|88555.3|88608.2|88558.2|88603.7|88553.7|16
1628730500000|2021-08-12 01:08:20|88605.1|88555.1|88606.3|88556.3|88609|88559|88605.1|88555.1|19
1628730510000|2021-08-12 01:08:30|88606.6|88556.6|88614.8|88564.8|88615|88565|88606.6|88556.6|27
1628730520000|2021-08-12 01:08:40|88615|88565|88613.2|88563.2|88615.7|88565.7|88613.2|88563.2|32
1628730530000|2021-08-12 01:08:50|88611.3|88561.3|88614.6|88564.6|88616.7|88566.7|88611.3|88561.3|28
1628730540000|2021-08-12 01:09:00|88614.2|88564.2|88614.9|88564.9|88617.2|88567.2|88614.2|88564.2|40
1628730550000|2021-08-12 01:09:10|88614.1|88564.1|88614.4|88564.4|88614.9|88564.9|88613.9|88563.9|21
1628730560000|2021-08-12 01:09:20|88614.1|88564.1|88611.9|88561.9|88615.6|88565.6|88611.9|88561.9|20
1628730570000|2021-08-12 01:09:30|88612.7|88562.7|88610.4|88560.4|88614.3|88564.3|88610.1|88560.1|25
1628730580000|2021-08-12 01:09:40|88612.2|88562.2|88610.9|88560.9|88614.7|88564.7|88610.1|88560.1|42
1628730590000|2021-08-12 01:09:50|88611.2|88561.2|88608.9|88558.9|88612.1|88562.1|88608.9|88558.9|21
1628730600000|2021-08-12 01:10:00|88608.1|88558.1|88607.7|88557.7|88612|88562|88606.3|88556.3|23
1628730610000|2021-08-12 01:10:10|88608.1|88558.1|88605.5|88555.5|88608.7|88558.7|88601.4|88551.4|42
1628730620000|2021-08-12 01:10:20|88608.4|88558.4|88605.3|88555.3|88609.4|88559.4|88604.6|88554.6|22
1628730630000|2021-08-12 01:10:30|88605.4|88555.4|88605.9|88555.9|88606.2|88556.2|88604|88554|35
1628730640000|2021-08-12 01:10:40|88607.2|88557.2|88607.6|88557.6|88608.9|88558.9|88603.3|88553.3|28
1628730650000|2021-08-12 01:10:50|88608.2|88558.2|88607.5|88557.5|88609.8|88559.8|88605.2|88555.2|26
1628730660000|2021-08-12 01:11:00|88606.2|88556.2|88604.9|88554.9|88606.7|88556.7|88603.9|88553.9|22
1628730670000|2021-08-12 01:11:10|88604.5|88554.5|88609.7|88559.7|88609.8|88559.8|88604.5|88554.5|30
1628730680000|2021-08-12 01:11:20|88609.6|88559.6|88608|88558|88610.1|88560.1|88608|88558|15
1628730690000|2021-08-12 01:11:30|88608.4|88558.4|88607.6|88557.6|88610|88560|88605.3|88555.3|25
1628730700000|2021-08-12 01:11:40|88608.1|88558.1|88607.3|88557.3|88609.9|88559.9|88606.7|88556.7|14
1628730710000|2021-08-12 01:11:50|88607.4|88557.4|88607.5|88557.5|88609.9|88559.9|88606|88556|20
1628730720000|2021-08-12 01:12:00|88607.1|88557.1|88608|88558|88612.3|88562.3|88606.2|88556.2|15
1628730730000|2021-08-12 01:12:10|88608.3|88558.3|88608.3|88558.3|88610.1|88560.1|88607.1|88557.1|25
1628730740000|2021-08-12 01:12:20|88607.7|88557.7|88612|88562|88613.4|88563.4|88606.2|88556.2|32
1628730750000|2021-08-12 01:12:30|88612.4|88562.4|88614.1|88564.1|88616|88566|88610.4|88560.4|25
1628730760000|2021-08-12 01:12:40|88613.7|88563.7|88616.5|88566.5|88617.3|88567.3|88613.7|88563.7|23
1628730770000|2021-08-12 01:12:50|88616.7|88566.7|88616.7|88566.7|88618.5|88568.5|88616|88566|34
1628730780000|2021-08-12 01:13:00|88617.4|88567.4|88614.8|88564.8|88617.8|88567.8|88614.7|88564.7|36
1628730790000|2021-08-12 01:13:10|88614.3|88564.3|88614.2|88564.2|88615.9|88565.9|88612.9|88562.9|26
1628730800000|2021-08-12 01:13:20|88613.9|88563.9|88614|88564|88614.5|88564.5|88612.9|88562.9|15
1628730810000|2021-08-12 01:13:30|88613.6|88563.6|88611.8|88561.8|88614.8|88564.8|88609.3|88559.3|40
1628730820000|2021-08-12 01:13:40|88611.6|88561.6|88613.1|88563.1|88615.6|88565.6|88610.6|88560.6|31
1628730830000|2021-08-12 01:13:50|88613.6|88563.6|88611.5|88561.5|88613.8|88563.8|88611|88561|36
1628730840000|2021-08-12 01:14:00|88611.2|88561.2|88610|88560|88612.4|88562.4|88608.1|88558.1|25
1628730850000|2021-08-12 01:14:10|88612.5|88562.5|88608.9|88558.9|88612.7|88562.7|88608.7|88558.7|20
1628730860000|2021-08-12 01:14:20|88608|88558|88613.3|88563.3|88613.7|88563.7|88608|88558|20
1628730870000|2021-08-12 01:14:30|88613.2|88563.2|88616.2|88566.2|88619.1|88569.1|88609.3|88559.3|46
1628730880000|2021-08-12 01:14:40|88615.5|88565.5|88617.7|88567.7|88618.2|88568.2|88613.8|88563.8|46
1628730890000|2021-08-12 01:14:50|88616.8|88566.8|88616.5|88566.5|88617.9|88567.9|88614.8|88564.8|23
1628730900000|2021-08-12 01:15:00|88616.4|88566.4|88617|88567|88620|88570|88613.5|88563.5|32
1628730910000|2021-08-12 01:15:10|88616.8|88566.8|88618.5|88568.5|88619.8|88569.8|88613.3|88563.3|40
1628730920000|2021-08-12 01:15:20|88617.9|88567.9|88622.9|88572.9|88624.3|88574.3|88616.7|88566.7|44
1628730930000|2021-08-12 01:15:30|88624.5|88574.5|88620.2|88570.2|88624.5|88574.5|88619.8|88569.8|25
1628730940000|2021-08-12 01:15:40|88621.2|88571.2|88622.5|88572.5|88623.2|88573.2|88620.9|88570.9|27
1628730950000|2021-08-12 01:15:50|88622.7|88572.7|88617.1|88567.1|88622.8|88572.8|88616.4|88566.4|29
1628730960000|2021-08-12 01:16:00|88616.9|88566.9|88622.5|88572.5|88622.5|88572.5|88616.9|88566.9|37
1628730970000|2021-08-12 01:16:10|88620.1|88570.1|88621.4|88571.4|88623.9|88573.9|88620.1|88570.1|10
1628730980000|2021-08-12 01:16:20|88621.5|88571.5|88622.6|88572.6|88628.8|88578.8|88618.7|88568.7|48
1628730990000|2021-08-12 01:16:30|88622.4|88572.4|88620.6|88570.6|88623.6|88573.6|88619.6|88569.6|34
1628731000000|2021-08-12 01:16:40|88619.8|88569.8|88623.4|88573.4|88623.4|88573.4|88619.2|88569.2|11
1628731010000|2021-08-12 01:16:50|88623.5|88573.5|88620.9|88570.9|88623.5|88573.5|88620.9|88570.9|5
1628731020000|2021-08-12 01:17:00|88620.6|88570.6|88620.8|88570.8|88624.1|88574.1|88618.6|88568.6|15
1628731030000|2021-08-12 01:17:10|88622.9|88572.9|88621.1|88571.1|88624.1|88574.1|88619.2|88569.2|33
1628731040000|2021-08-12 01:17:20|88621.2|88571.2|88619.9|88569.9|88625.1|88575.1|88619.4|88569.4|30
1628731050000|2021-08-12 01:17:30|88619.6|88569.6|88623|88573|88626.9|88576.9|88619.3|88569.3|21
1628731060000|2021-08-12 01:17:40|88622.5|88572.5|88624.5|88574.5|88626.8|88576.8|88622.5|88572.5|15
1628731070000|2021-08-12 01:17:50|88625|88575|88620.7|88570.7|88625|88575|88619.5|88569.5|21
1628731080000|2021-08-12 01:18:00|88620.9|88570.9|88625.9|88575.9|88627.6|88577.6|88620|88570|30
1628731090000|2021-08-12 01:18:10|88625|88575|88624.3|88574.3|88626.1|88576.1|88623.5|88573.5|30
1628731100000|2021-08-12 01:18:20|88624.6|88574.6|88626.6|88576.6|88628.8|88578.8|88623.4|88573.4|28
1628731110000|2021-08-12 01:18:30|88626.7|88576.7|88626.1|88576.1|88626.9|88576.9|88625.7|88575.7|13
1628731120000|2021-08-12 01:18:40|88626.4|88576.4|88626.9|88576.9|88626.9|88576.9|88624.4|88574.4|19
1628731130000|2021-08-12 01:18:50|88626.4|88576.4|88624|88574|88626.4|88576.4|88623.1|88573.1|27
1628731140000|2021-08-12 01:19:00|88626.9|88576.9|88628.5|88578.5|88629.8|88579.8|88622.6|88572.6|40
1628731150000|2021-08-12 01:19:10|88628.8|88578.8|88628.8|88578.8|88628.8|88578.8|88625.9|88575.9|5
1628731160000|2021-08-12 01:19:20|88628|88578|88630.8|88580.8|88630.8|88580.8|88622.6|88572.6|13
1628731170000|2021-08-12 01:19:30|88632.2|88582.2|88624.8|88574.8|88632.2|88582.2|88624.5|88574.5|20
1628731180000|2021-08-12 01:19:40|88622.1|88572.1|88623|88573|88624.1|88574.1|88621.7|88571.7|10
1628731190000|2021-08-12 01:19:50|88623.6|88573.6|88625.4|88575.4|88625.4|88575.4|88622.5|88572.5|11
1628731200000|2021-08-12 01:20:00|88624.2|88574.2|88623.6|88573.6|88625.2|88575.2|88622.5|88572.5|28
1628731210000|2021-08-12 01:20:10|88622.8|88572.8|88627.4|88577.4|88627.4|88577.4|88620.8|88570.8|25
1628731220000|2021-08-12 01:20:20|88626.5|88576.5|88623.2|88573.2|88626.7|88576.7|88622.8|88572.8|17
1628731230000|2021-08-12 01:20:30|88624.3|88574.3|88622.2|88572.2|88625.7|88575.7|88621.9|88571.9|29
1628731240000|2021-08-12 01:20:40|88623.1|88573.1|88622|88572|88624|88574|88620.9|88570.9|40
1628731250000|2021-08-12 01:20:50|88622.2|88572.2|88631.2|88581.2|88632.6|88582.6|88620.9|88570.9|19
1628731260000|2021-08-12 01:21:00|88630.4|88580.4|88623.5|88573.5|88630.4|88580.4|88622.7|88572.7|28
1628731270000|2021-08-12 01:21:10|88623.8|88573.8|88620.8|88570.8|88624.1|88574.1|88620.8|88570.8|14
1628731280000|2021-08-12 01:21:20|88621.3|88571.3|88623.7|88573.7|88627.2|88577.2|88621.3|88571.3|11
1628731290000|2021-08-12 01:21:30|88622|88572|88620.3|88570.3|88623.1|88573.1|88620.3|88570.3|12
1628731300000|2021-08-12 01:21:40|88620.9|88570.9|88620.5|88570.5|88622.7|88572.7|88619|88569|16
1628731310000|2021-08-12 01:21:50|88623.2|88573.2|88622.9|88572.9|88624|88574|88620|88570|17
1628731320000|2021-08-12 01:22:00|88623.8|88573.8|88620.2|88570.2|88623.8|88573.8|88617.4|88567.4|34
1628731330000|2021-08-12 01:22:10|88619.2|88569.2|88614.5|88564.5|88619.2|88569.2|88613.4|88563.4|16
1628731340000|2021-08-12 01:22:20|88614.1|88564.1|88617.6|88567.6|88618.1|88568.1|88614.1|88564.1|17
1628731350000|2021-08-12 01:22:30|88617.5|88567.5|88618.1|88568.1|88620.1|88570.1|88614.1|88564.1|39
1628731360000|2021-08-12 01:22:40|88618.4|88568.4|88618.2|88568.2|88620.2|88570.2|88617.9|88567.9|14
1628731370000|2021-08-12 01:22:50|88618|88568|88618.3|88568.3|88619.2|88569.2|88617.4|88567.4|18
1628731380000|2021-08-12 01:23:00|88618.1|88568.1|88616.1|88566.1|88621.2|88571.2|88615.7|88565.7|40
1628731390000|2021-08-12 01:23:10|88616.7|88566.7|88612.5|88562.5|88621.7|88571.7|88612.3|88562.3|23
1628731400000|2021-08-12 01:23:20|88611.9|88561.9|88609.1|88559.1|88612.5|88562.5|88605.8|88555.8|27
1628731410000|2021-08-12 01:23:30|88608.6|88558.6|88607.9|88557.9|88609.8|88559.8|88607.8|88557.8|28
1628731420000|2021-08-12 01:23:40|88608|88558|88607.7|88557.7|88608.5|88558.5|88607.7|88557.7|20
1628731430000|2021-08-12 01:23:50|88607.6|88557.6|88610.7|88560.7|88610.7|88560.7|88607.6|88557.6|15
1628731440000|2021-08-12 01:24:00|88609.2|88559.2|88610.9|88560.9|88611.6|88561.6|88607.8|88557.8|28
1628731450000|2021-08-12 01:24:10|88611.1|88561.1|88608.6|88558.6|88614.6|88564.6|88608.6|88558.6|32
1628731460000|2021-08-12 01:24:20|88608.2|88558.2|88611.4|88561.4|88613.9|88563.9|88608|88558|26
1628731470000|2021-08-12 01:24:30|88611.5|88561.5|88611.8|88561.8|88611.8|88561.8|88609.8|88559.8|16
1628731480000|2021-08-12 01:24:40|88611.1|88561.1|88611.1|88561.1|88611.6|88561.6|88608.4|88558.4|27
1628731490000|2021-08-12 01:24:50|88609.4|88559.4|88610.8|88560.8|88610.8|88560.8|88607.5|88557.5|8
1628731500000|2021-08-12 01:25:00|88610.4|88560.4|88608.6|88558.6|88610.4|88560.4|88608|88558|26
1628731510000|2021-08-12 01:25:10|88608.5|88558.5|88610.3|88560.3|88612.8|88562.8|88608.1|88558.1|30
1628731520000|2021-08-12 01:25:20|88610.2|88560.2|88608|88558|88611|88561|88607.9|88557.9|34
1628731530000|2021-08-12 01:25:30|88608.1|88558.1|88607.5|88557.5|88609.1|88559.1|88607.2|88557.2|37
1628731540000|2021-08-12 01:25:40|88607.6|88557.6|88607.2|88557.2|88609.6|88559.6|88607.1|88557.1|39
1628731550000|2021-08-12 01:25:50|88607.5|88557.5|88608.6|88558.6|88608.6|88558.6|88606.8|88556.8|48
1628731560000|2021-08-12 01:26:00|88608.4|88558.4|88609.6|88559.6|88609.7|88559.7|88607.8|88557.8|37
1628731570000|2021-08-12 01:26:10|88610.1|88560.1|88610|88560|88614.6|88564.6|88609.3|88559.3|42
1628731580000|2021-08-12 01:26:20|88609.7|88559.7|88609.9|88559.9|88610.7|88560.7|88609.4|88559.4|40
1628731590000|2021-08-12 01:26:30|88609.8|88559.8|88609|88559|88610|88560|88607.7|88557.7|30
1628731600000|2021-08-12 01:26:40|88609.3|88559.3|88609.1|88559.1|88609.5|88559.5|88607.4|88557.4|15
1628731610000|2021-08-12 01:26:50|88609.2|88559.2|88608.9|88558.9|88609.2|88559.2|88607.7|88557.7|14
1628731620000|2021-08-12 01:27:00|88608.2|88558.2|88615.4|88565.4|88615.4|88565.4|88608.2|88558.2|29
1628731630000|2021-08-12 01:27:10|88615.7|88565.7|88613.9|88563.9|88619.2|88569.2|88612.7|88562.7|46
1628731640000|2021-08-12 01:27:20|88613.8|88563.8|88615.2|88565.2|88620.3|88570.3|88613.8|88563.8|38
1628731650000|2021-08-12 01:27:30|88613.9|88563.9|88614.4|88564.4|88615.2|88565.2|88613.9|88563.9|17
1628731660000|2021-08-12 01:27:40|88614.8|88564.8|88615.4|88565.4|88616.1|88566.1|88611.8|88561.8|11
1628731670000|2021-08-12 01:27:50|88614.3|88564.3|88611.7|88561.7|88614.9|88564.9|88611.7|88561.7|9
1628731680000|2021-08-12 01:28:00|88611.9|88561.9|88620.1|88570.1|88621.1|88571.1|88611.9|88561.9|13
1628731690000|2021-08-12 01:28:10|88618.6|88568.6|88615.8|88565.8|88619.3|88569.3|88615|88565|17
1628731700000|2021-08-12 01:28:20|88615.5|88565.5|88614.7|88564.7|88617.7|88567.7|88614.7|88564.7|10
1628731710000|2021-08-12 01:28:30|88613.9|88563.9|88613.9|88563.9|88619.3|88569.3|88612.9|88562.9|24
1628731720000|2021-08-12 01:28:40|88615.3|88565.3|88619.1|88569.1|88619.5|88569.5|88613.2|88563.2|19
1628731730000|2021-08-12 01:28:50|88617.5|88567.5|88615.2|88565.2|88618|88568|88614.5|88564.5|15
1628731740000|2021-08-12 01:29:00|88614.9|88564.9|88613.7|88563.7|88616.5|88566.5|88613.7|88563.7|23
1628731750000|2021-08-12 01:29:10|88612|88562|88615.3|88565.3|88617.5|88567.5|88612|88562|27
1628731760000|2021-08-12 01:29:20|88615.8|88565.8|88615.3|88565.3|88615.8|88565.8|88613.6|88563.6|14
1628731770000|2021-08-12 01:29:30|88615|88565|88613.4|88563.4|88615.6|88565.6|88613.3|88563.3|9
1628731780000|2021-08-12 01:29:40|88613.3|88563.3|88612.7|88562.7|88619.5|88569.5|88611.9|88561.9|29
1628731790000|2021-08-12 01:29:50|88614.1|88564.1|88612.4|88562.4|88614.9|88564.9|88610.8|88560.8|29
1628731800000|2021-08-12 01:30:00|88612.2|88562.2|88616|88566|88618|88568|88612.2|88562.2|24
1628731810000|2021-08-12 01:30:10|88614.8|88564.8|88616.4|88566.4|88618.3|88568.3|88614.8|88564.8|20
1628731820000|2021-08-12 01:30:20|88616.6|88566.6|88609.1|88559.1|88616.6|88566.6|88609.1|88559.1|37
1628731830000|2021-08-12 01:30:30|88608.8|88558.8|88608.8|88558.8|88608.8|88558.8|88607.5|88557.5|22
1628731840000|2021-08-12 01:30:40|88609.1|88559.1|88610.8|88560.8|88611.9|88561.9|88608.4|88558.4|27
1628731850000|2021-08-12 01:30:50|88610.9|88560.9|88611.1|88561.1|88612.8|88562.8|88609.7|88559.7|25
1628731860000|2021-08-12 01:31:00|88611.2|88561.2|88614.9|88564.9|88615.1|88565.1|88609.1|88559.1|22
1628731870000|2021-08-12 01:31:10|88614.8|88564.8|88615|88565|88616.8|88566.8|88614|88564|28
1628731880000|2021-08-12 01:31:20|88613.4|88563.4|88616.9|88566.9|88619.8|88569.8|88612.2|88562.2|16
1628731890000|2021-08-12 01:31:30|88615.7|88565.7|88613.7|88563.7|88617|88567|88613.4|88563.4|27
1628731900000|2021-08-12 01:31:40|88613.3|88563.3|88611.8|88561.8|88614.3|88564.3|88611.8|88561.8|21
1628731910000|2021-08-12 01:31:50|88610.7|88560.7|88614.4|88564.4|88614.4|88564.4|88608.9|88558.9|24
1628731920000|2021-08-12 01:32:00|88613.3|88563.3|88612.4|88562.4|88613.8|88563.8|88611.6|88561.6|21
1628731930000|2021-08-12 01:32:10|88612.9|88562.9|88612.1|88562.1|88614|88564|88609.6|88559.6|26
1628731940000|2021-08-12 01:32:20|88612|88562|88611.8|88561.8|88613.5|88563.5|88610.8|88560.8|21
1628731950000|2021-08-12 01:32:30|88611.5|88561.5|88610.7|88560.7|88611.5|88561.5|88609.4|88559.4|13
1628731960000|2021-08-12 01:32:40|88612.1|88562.1|88611.7|88561.7|88612.2|88562.2|88610.6|88560.6|13
1628731970000|2021-08-12 01:32:50|88610|88560|88608.7|88558.7|88610.5|88560.5|88608.7|88558.7|22
1628731980000|2021-08-12 01:33:00|88609.4|88559.4|88608.4|88558.4|88615|88565|88606.6|88556.6|33
1628731990000|2021-08-12 01:33:10|88607.7|88557.7|88609.8|88559.8|88609.8|88559.8|88607.3|88557.3|31
1628732000000|2021-08-12 01:33:20|88608.9|88558.9|88611.7|88561.7|88614.2|88564.2|88608.9|88558.9|17
1628732010000|2021-08-12 01:33:30|88611.8|88561.8|88612.9|88562.9|88612.9|88562.9|88611.2|88561.2|16
1628732020000|2021-08-12 01:33:40|88611.4|88561.4|88610.1|88560.1|88614.8|88564.8|88610|88560|15
1628732030000|2021-08-12 01:33:50|88610|88560|88612.7|88562.7|88614.5|88564.5|88608.3|88558.3|25
1628732040000|2021-08-12 01:34:00|88612.5|88562.5|88609.1|88559.1|88613.2|88563.2|88609.1|88559.1|19
1628732050000|2021-08-12 01:34:10|88609.2|88559.2|88608.1|88558.1|88610.1|88560.1|88605.9|88555.9|19
1628732060000|2021-08-12 01:34:20|88609.1|88559.1|88607.7|88557.7|88609.6|88559.6|88606.3|88556.3|13
1628732070000|2021-08-12 01:34:30|88607.1|88557.1|88610.6|88560.6|88610.6|88560.6|88607.1|88557.1|19
1628732080000|2021-08-12 01:34:40|88609.1|88559.1|88611.8|88561.8|88613.9|88563.9|88604.9|88554.9|20
1628732090000|2021-08-12 01:34:50|88610.1|88560.1|88607.7|88557.7|88610.2|88560.2|88607.1|88557.1|16
1628732100000|2021-08-12 01:35:00|88607.4|88557.4|88603.6|88553.6|88607.5|88557.5|88603.6|88553.6|20
1628732110000|2021-08-12 01:35:10|88604.1|88554.1|88610|88560|88610|88560|88602.4|88552.4|30
1628732120000|2021-08-12 01:35:20|88609.7|88559.7|88599.7|88549.7|88609.7|88559.7|88599.7|88549.7|39
1628732130000|2021-08-12 01:35:30|88598.3|88548.3|88590|88540|88598.6|88548.6|88589.3|88539.3|39
1628732140000|2021-08-12 01:35:40|88590.2|88540.2|88590.5|88540.5|88591.4|88541.4|88589.1|88539.1|28
1628732150000|2021-08-12 01:35:50|88590.7|88540.7|88593.8|88543.8|88594.3|88544.3|88590.1|88540.1|24
1628732160000|2021-08-12 01:36:00|88593.9|88543.9|88593.7|88543.7|88595|88545|88590.6|88540.6|38
1628732170000|2021-08-12 01:36:10|88594.1|88544.1|88593.2|88543.2|88595.5|88545.5|88590.7|88540.7|30
1628732180000|2021-08-12 01:36:20|88592.6|88542.6|88588.3|88538.3|88593.4|88543.4|88586|88536|32
1628732190000|2021-08-12 01:36:30|88587.6|88537.6|88587.3|88537.3|88591.4|88541.4|88586.9|88536.9|27
1628732200000|2021-08-12 01:36:40|88588.8|88538.8|88585.1|88535.1|88589.9|88539.9|88584.9|88534.9|34
1628732210000|2021-08-12 01:36:50|88584.8|88534.8|88587.9|88537.9|88587.9|88537.9|88584.3|88534.3|29
1628732220000|2021-08-12 01:37:00|88586.3|88536.3|88587.7|88537.7|88590.9|88540.9|88585.5|88535.5|27
1628732230000|2021-08-12 01:37:10|88587.3|88537.3|88586.9|88536.9|88589.7|88539.7|88585.9|88535.9|22
1628732240000|2021-08-12 01:37:20|88587.2|88537.2|88589.2|88539.2|88589.6|88539.6|88587.2|88537.2|11
1628732250000|2021-08-12 01:37:30|88591.9|88541.9|88586.2|88536.2|88593.3|88543.3|88585.2|88535.2|32
1628732260000|2021-08-12 01:37:40|88585.9|88535.9|88587.9|88537.9|88589.4|88539.4|88585.3|88535.3|22
1628732270000|2021-08-12 01:37:50|88588.6|88538.6|88585.5|88535.5|88588.8|88538.8|88584.9|88534.9|28
1628732280000|2021-08-12 01:38:00|88587.9|88537.9|88589.8|88539.8|88589.8|88539.8|88584.8|88534.8|24
1628732290000|2021-08-12 01:38:10|88585.2|88535.2|88590.5|88540.5|88590.5|88540.5|88583.7|88533.7|46
1628732300000|2021-08-12 01:38:20|88590.4|88540.4|88587.6|88537.6|88590.4|88540.4|88585.4|88535.4|32
1628732310000|2021-08-12 01:38:30|88587.8|88537.8|88587.2|88537.2|88591.4|88541.4|88587.2|88537.2|30
1628732320000|2021-08-12 01:38:40|88586.4|88536.4|88586.3|88536.3|88590.1|88540.1|88586.2|88536.2|18
1628732330000|2021-08-12 01:38:50|88585|88535|88592.5|88542.5|88594.9|88544.9|88584.6|88534.6|25
1628732340000|2021-08-12 01:39:00|88593.2|88543.2|88584|88534|88593.2|88543.2|88584|88534|31
1628732350000|2021-08-12 01:39:10|88583.9|88533.9|88583.7|88533.7|88586.1|88536.1|88583.7|88533.7|26
1628732360000|2021-08-12 01:39:20|88583.9|88533.9|88590.9|88540.9|88590.9|88540.9|88583.6|88533.6|25
1628732370000|2021-08-12 01:39:30|88588.5|88538.5|88588.7|88538.7|88589.7|88539.7|88587.9|88537.9|19
1628732380000|2021-08-12 01:39:40|88588.6|88538.6|88582|88532|88589.1|88539.1|88580.2|88530.2|28
1628732390000|2021-08-12 01:39:50|88582.5|88532.5|88581.3|88531.3|88583|88533|88581.3|88531.3|17
1628732400000|2021-08-12 01:40:00|88582.1|88532.1|88587.3|88537.3|88587.8|88537.8|88582.1|88532.1|16
1628732410000|2021-08-12 01:40:10|88585.2|88535.2|88582.9|88532.9|88585.6|88535.6|88581.2|88531.2|9
1628732420000|2021-08-12 01:40:20|88583|88533|88583|88533|88585.7|88535.7|88580|88530|47
1628732430000|2021-08-12 01:40:30|88582.8|88532.8|88583.4|88533.4|88583.4|88533.4|88580.7|88530.7|24
1628732440000|2021-08-12 01:40:40|88583|88533|88580.4|88530.4|88583|88533|88580.3|88530.3|19
1628732450000|2021-08-12 01:40:50|88580.3|88530.3|88586.4|88536.4|88586.4|88536.4|88580.3|88530.3|13
1628732460000|2021-08-12 01:41:00|88585.6|88535.6|88582.1|88532.1|88585.6|88535.6|88580.3|88530.3|19
1628732470000|2021-08-12 01:41:10|88581.3|88531.3|88583.7|88533.7|88585.7|88535.7|88581.1|88531.1|24
1628732480000|2021-08-12 01:41:20|88583.2|88533.2|88584.3|88534.3|88586|88536|88582.1|88532.1|22
1628732490000|2021-08-12 01:41:30|88586.5|88536.5|88587.3|88537.3|88587.9|88537.9|88583.7|88533.7|26
1628732500000|2021-08-12 01:41:40|88586.7|88536.7|88588.4|88538.4|88589.4|88539.4|88583.9|88533.9|20
1628732510000|2021-08-12 01:41:50|88587.2|88537.2|88589.1|88539.1|88589.1|88539.1|88585.6|88535.6|10
1628732520000|2021-08-12 01:42:00|88588.5|88538.5|88594.4|88544.4|88596.7|88546.7|88586.4|88536.4|30
1628732530000|2021-08-12 01:42:10|88594.3|88544.3|88593.1|88543.1|88594.9|88544.9|88592.2|88542.2|35
1628732540000|2021-08-12 01:42:20|88592.7|88542.7|88589.6|88539.6|88593.1|88543.1|88588.5|88538.5|20
1628732550000|2021-08-12 01:42:30|88589.5|88539.5|88588.6|88538.6|88590.2|88540.2|88586.5|88536.5|21
1628732560000|2021-08-12 01:42:40|88589.6|88539.6|88584.7|88534.7|88589.8|88539.8|88583.7|88533.7|23
1628732570000|2021-08-12 01:42:50|88584.3|88534.3|88583.1|88533.1|88584.3|88534.3|88583|88533|20
1628732580000|2021-08-12 01:43:00|88582.6|88532.6|88584.1|88534.1|88585.8|88535.8|88581.9|88531.9|23
1628732590000|2021-08-12 01:43:10|88586.5|88536.5|88589.4|88539.4|88589.5|88539.5|88581.9|88531.9|33
1628732600000|2021-08-12 01:43:20|88588.2|88538.2|88589.5|88539.5|88591.7|88541.7|88586.4|88536.4|25
1628732610000|2021-08-12 01:43:30|88588|88538|88586.5|88536.5|88589.5|88539.5|88586.4|88536.4|27
1628732620000|2021-08-12 01:43:40|88586.8|88536.8|88585.9|88535.9|88588.6|88538.6|88585.5|88535.5|24
1628732630000|2021-08-12 01:43:50|88586.2|88536.2|88587.2|88537.2|88587.7|88537.7|88584.9|88534.9|24
1628732640000|2021-08-12 01:44:00|88585.8|88535.8|88587.3|88537.3|88589.2|88539.2|88585.4|88535.4|26
1628732650000|2021-08-12 01:44:10|88587.2|88537.2|88584.2|88534.2|88593.3|88543.3|88584.1|88534.1|25
1628732660000|2021-08-12 01:44:20|88585.5|88535.5|88587|88537|88589.1|88539.1|88585.1|88535.1|27
1628732670000|2021-08-12 01:44:30|88588.2|88538.2|88584.7|88534.7|88588.2|88538.2|88584.7|88534.7|30
1628732680000|2021-08-12 01:44:40|88584.6|88534.6|88586.2|88536.2|88587.6|88537.6|88584.3|88534.3|24
1628732690000|2021-08-12 01:44:50|88586.3|88536.3|88585.9|88535.9|88586.9|88536.9|88583.7|88533.7|28
1628732700000|2021-08-12 01:45:00|88586|88536|88587|88537|88598.9|88548.9|88580.9|88530.9|47
1628732710000|2021-08-12 01:45:10|88588.8|88538.8|88588.3|88538.3|88590.3|88540.3|88587.1|88537.1|27
1628732720000|2021-08-12 01:45:20|88589|88539|88591.7|88541.7|88594.8|88544.8|88588.1|88538.1|49
1628732730000|2021-08-12 01:45:30|88590.1|88540.1|88590.9|88540.9|88591.7|88541.7|88589.1|88539.1|30
1628732740000|2021-08-12 01:45:40|88590.5|88540.5|88590.3|88540.3|88590.9|88540.9|88588.4|88538.4|23
1628732750000|2021-08-12 01:45:50|88588.9|88538.9|88587|88537|88589.7|88539.7|88586.7|88536.7|24
1628732760000|2021-08-12 01:46:00|88585.5|88535.5|88585.3|88535.3|88586.3|88536.3|88584.6|88534.6|15
1628732770000|2021-08-12 01:46:10|88584.9|88534.9|88588.2|88538.2|88588.6|88538.6|88583.9|88533.9|24
1628732780000|2021-08-12 01:46:20|88588.5|88538.5|88586.7|88536.7|88588.5|88538.5|88586.1|88536.1|15
1628732790000|2021-08-12 01:46:30|88587.2|88537.2|88586.9|88536.9|88590.1|88540.1|88584.6|88534.6|20
1628732800000|2021-08-12 01:46:40|88587.4|88537.4|88585.4|88535.4|88588.3|88538.3|88584.8|88534.8|22
1628732810000|2021-08-12 01:46:50|88584.8|88534.8|88583.4|88533.4|88585.8|88535.8|88581.4|88531.4|19
1628732820000|2021-08-12 01:47:00|88582.6|88532.6|88585.2|88535.2|88589.6|88539.6|88582.1|88532.1|19
1628732830000|2021-08-12 01:47:10|88585.7|88535.7|88582.5|88532.5|88585.8|88535.8|88582|88532|22
1628732840000|2021-08-12 01:47:20|88582.2|88532.2|88585.2|88535.2|88587.9|88537.9|88582.1|88532.1|17
1628732850000|2021-08-12 01:47:30|88584.9|88534.9|88584.3|88534.3|88585.7|88535.7|88584.2|88534.2|17
1628732860000|2021-08-12 01:47:40|88584.2|88534.2|88582|88532|88584.6|88534.6|88581|88531|13
1628732870000|2021-08-12 01:47:50|88582.4|88532.4|88583|88533|88591.6|88541.6|88581.9|88531.9|18
1628732880000|2021-08-12 01:48:00|88582.8|88532.8|88583.6|88533.6|88584.9|88534.9|88582.5|88532.5|27
1628732890000|2021-08-12 01:48:10|88584.2|88534.2|88588.9|88538.9|88588.9|88538.9|88582.2|88532.2|27
1628732900000|2021-08-12 01:48:20|88587.9|88537.9|88583.6|88533.6|88587.9|88537.9|88583.5|88533.5|18
1628732910000|2021-08-12 01:48:30|88584.3|88534.3|88582.6|88532.6|88584.5|88534.5|88581.6|88531.6|13
1628732920000|2021-08-12 01:48:40|88582.8|88532.8|88588.5|88538.5|88588.5|88538.5|88581.6|88531.6|16
1628732930000|2021-08-12 01:48:50|88585|88535|88585|88535|88585.4|88535.4|88584.2|88534.2|17
1628732940000|2021-08-12 01:49:00|88584.7|88534.7|88582.2|88532.2|88585.4|88535.4|88581.8|88531.8|16
1628732950000|2021-08-12 01:49:10|88582.7|88532.7|88587.9|88537.9|88587.9|88537.9|88581.7|88531.7|10
1628732960000|2021-08-12 01:49:20|88587|88537|88585.2|88535.2|88587|88537|88584.7|88534.7|15
1628732970000|2021-08-12 01:49:30|88584.8|88534.8|88584.2|88534.2|88586.3|88536.3|88578.7|88528.7|31
1628732980000|2021-08-12 01:49:40|88582.4|88532.4|88582.4|88532.4|88583.3|88533.3|88581.3|88531.3|17
1628732990000|2021-08-12 01:49:50|88582.3|88532.3|88582.6|88532.6|88584.7|88534.7|88580.6|88530.6|21
1628733000000|2021-08-12 01:50:00|88582.5|88532.5|88580.6|88530.6|88582.5|88532.5|88577.8|88527.8|23
1628733010000|2021-08-12 01:50:10|88580.7|88530.7|88583.1|88533.1|88584.8|88534.8|88579|88529|18
1628733020000|2021-08-12 01:50:20|88583.3|88533.3|88581.5|88531.5|88583.3|88533.3|88581.5|88531.5|5
1628733030000|2021-08-12 01:50:30|88582.6|88532.6|88575.7|88525.7|88582.9|88532.9|88575.7|88525.7|25
1628733040000|2021-08-12 01:50:40|88574.4|88524.4|88577.2|88527.2|88579.7|88529.7|88572.1|88522.1|16
1628733050000|2021-08-12 01:50:50|88575.7|88525.7|88577.1|88527.1|88581.8|88531.8|88574.1|88524.1|21
1628733060000|2021-08-12 01:51:00|88578.2|88528.2|88577|88527|88578.2|88528.2|88576.3|88526.3|34
1628733070000|2021-08-12 01:51:10|88576.7|88526.7|88575.2|88525.2|88576.7|88526.7|88572.9|88522.9|28
1628733080000|2021-08-12 01:51:20|88575.3|88525.3|88574.1|88524.1|88580.9|88530.9|88574|88524|26
1628733090000|2021-08-12 01:51:30|88572.7|88522.7|88575.9|88525.9|88576.1|88526.1|88572.5|88522.5|25
1628733100000|2021-08-12 01:51:40|88576.5|88526.5|88575.2|88525.2|88581.3|88531.3|88573.9|88523.9|32
1628733110000|2021-08-12 01:51:50|88575.1|88525.1|88573.1|88523.1|88576.4|88526.4|88573.1|88523.1|17
1628733120000|2021-08-12 01:52:00|88572.3|88522.3|88572.2|88522.2|88573.3|88523.3|88571.6|88521.6|23
1628733130000|2021-08-12 01:52:10|88572.6|88522.6|88573.9|88523.9|88577.7|88527.7|88570.9|88520.9|28
1628733140000|2021-08-12 01:52:20|88573.4|88523.4|88572.6|88522.6|88574.5|88524.5|88572.3|88522.3|20
1628733150000|2021-08-12 01:52:30|88571.4|88521.4|88605.6|88555.6|88609.5|88559.5|88563.8|88513.8|50
1628733160000|2021-08-12 01:52:40|88606|88556|88587.8|88537.8|88614.1|88564.1|88586.4|88536.4|68
1628733170000|2021-08-12 01:52:50|88587.4|88537.4|88587.1|88537.1|88589.7|88539.7|88583.1|88533.1|39
1628733180000|2021-08-12 01:53:00|88587.2|88537.2|88588.6|88538.6|88589.6|88539.6|88586.6|88536.6|31
1628733190000|2021-08-12 01:53:10|88587.7|88537.7|88585.3|88535.3|88588.5|88538.5|88585|88535|35
1628733200000|2021-08-12 01:53:20|88585.2|88535.2|88589.6|88539.6|88590.6|88540.6|88585.2|88535.2|10
1628733210000|2021-08-12 01:53:30|88588.8|88538.8|88587.3|88537.3|88590.5|88540.5|88586.8|88536.8|19
1628733220000|2021-08-12 01:53:40|88586.5|88536.5|88591.2|88541.2|88592.2|88542.2|88585.1|88535.1|24
1628733230000|2021-08-12 01:53:50|88592|88542|88588.8|88538.8|88594.7|88544.7|88584.2|88534.2|54
1628733240000|2021-08-12 01:54:00|88588.2|88538.2|88592.4|88542.4|88594.2|88544.2|88588.2|88538.2|63
1628733250000|2021-08-12 01:54:10|88592.9|88542.9|88591.5|88541.5|88594|88544|88590.5|88540.5|64
1628733260000|2021-08-12 01:54:20|88592.2|88542.2|88591.4|88541.4|88593.2|88543.2|88590.5|88540.5|61
1628733270000|2021-08-12 01:54:30|88591.3|88541.3|88589.1|88539.1|88592.5|88542.5|88589.1|88539.1|31
1628733280000|2021-08-12 01:54:40|88588|88538|88587.1|88537.1|88591.1|88541.1|88585.7|88535.7|11
1628733290000|2021-08-12 01:54:50|88589.7|88539.7|88587.4|88537.4|88595.9|88545.9|88586.4|88536.4|29
1628733300000|2021-08-12 01:55:00|88587.3|88537.3|88588.8|88538.8|88595.1|88545.1|88587.3|88537.3|28
1628733310000|2021-08-12 01:55:10|88588.9|88538.9|88589.9|88539.9|88590.7|88540.7|88588.9|88538.9|13
1628733320000|2021-08-12 01:55:20|88591.1|88541.1|88594|88544|88597.6|88547.6|88590.8|88540.8|41
1628733330000|2021-08-12 01:55:30|88594.5|88544.5|88592.7|88542.7|88595.5|88545.5|88592.3|88542.3|32
1628733340000|2021-08-12 01:55:40|88592.6|88542.6|88592.4|88542.4|88597.3|88547.3|88592.3|88542.3|23
1628733350000|2021-08-12 01:55:50|88591.7|88541.7|88588.4|88538.4|88594.2|88544.2|88585|88535|27
1628733360000|2021-08-12 01:56:00|88588.9|88538.9|88587.3|88537.3|88588.9|88538.9|88585.4|88535.4|29
1628733370000|2021-08-12 01:56:10|88586.7|88536.7|88588.8|88538.8|88590.7|88540.7|88584|88534|37
1628733380000|2021-08-12 01:56:20|88587.8|88537.8|88585.1|88535.1|88587.8|88537.8|88583.8|88533.8|19
1628733390000|2021-08-12 01:56:30|88585.2|88535.2|88586.9|88536.9|88588.3|88538.3|88584.1|88534.1|28
1628733400000|2021-08-12 01:56:40|88586.7|88536.7|88591.6|88541.6|88591.6|88541.6|88586.7|88536.7|16
1628733410000|2021-08-12 01:56:50|88592|88542|88588.2|88538.2|88592.3|88542.3|88585.8|88535.8|17
1628733420000|2021-08-12 01:57:00|88588.9|88538.9|88586.7|88536.7|88589.2|88539.2|88586.7|88536.7|32
1628733430000|2021-08-12 01:57:10|88587.1|88537.1|88592.5|88542.5|88594.7|88544.7|88586.3|88536.3|14
1628733440000|2021-08-12 01:57:20|88587.3|88537.3|88585.6|88535.6|88589.3|88539.3|88585|88535|22
1628733450000|2021-08-12 01:57:30|88586.8|88536.8|88583.4|88533.4|88588.4|88538.4|88583|88533|32
1628733460000|2021-08-12 01:57:40|88583.5|88533.5|88584.9|88534.9|88584.9|88534.9|88582|88532|21
1628733470000|2021-08-12 01:57:50|88582.2|88532.2|88585.8|88535.8|88591.4|88541.4|88582|88532|35
1628733480000|2021-08-12 01:58:00|88586.1|88536.1|88586.8|88536.8|88587.2|88537.2|88585.2|88535.2|29
1628733490000|2021-08-12 01:58:10|88586.6|88536.6|88588.9|88538.9|88594.1|88544.1|88586|88536|20
1628733500000|2021-08-12 01:58:20|88589.2|88539.2|88586.6|88536.6|88590.3|88540.3|88585.7|88535.7|16
1628733510000|2021-08-12 01:58:30|88587.1|88537.1|88585.3|88535.3|88588.3|88538.3|88585.3|88535.3|19
1628733520000|2021-08-12 01:58:40|88584.7|88534.7|88586.5|88536.5|88587.6|88537.6|88583.7|88533.7|17
1628733530000|2021-08-12 01:58:50|88586.2|88536.2|88585.9|88535.9|88594.1|88544.1|88585.7|88535.7|12
1628733540000|2021-08-12 01:59:00|88584.7|88534.7|88586.4|88536.4|88587.6|88537.6|88584.4|88534.4|21
1628733550000|2021-08-12 01:59:10|88586.3|88536.3|88590.1|88540.1|88593.2|88543.2|88586.3|88536.3|21
1628733560000|2021-08-12 01:59:20|88590.9|88540.9|88583.9|88533.9|88590.9|88540.9|88583|88533|29
1628733570000|2021-08-12 01:59:30|88583.5|88533.5|88591.5|88541.5|88593.1|88543.1|88582.5|88532.5|27
1628733580000|2021-08-12 01:59:40|88589.2|88539.2|88587|88537|88589.9|88539.9|88583.8|88533.8|37
1628733590000|2021-08-12 01:59:50|88586.7|88536.7|88588.8|88538.8|88593.9|88543.9|88582.6|88532.6|44
1628733600000|2021-08-12 02:00:00|88587.7|88537.7|88589.1|88539.1|88591.1|88541.1|88587.7|88537.7|42
1628733610000|2021-08-12 02:00:10|88588|88538|88589.5|88539.5|88589.7|88539.7|88588|88538|22
1628733620000|2021-08-12 02:00:20|88589.1|88539.1|88589.4|88539.4|88590|88540|88588.3|88538.3|28
1628733630000|2021-08-12 02:00:30|88589.8|88539.8|88588.9|88538.9|88590.5|88540.5|88587.6|88537.6|16
1628733640000|2021-08-12 02:00:40|88590.5|88540.5|88587.6|88537.6|88593.5|88543.5|88585.8|88535.8|29
1628733650000|2021-08-12 02:00:50|88586.7|88536.7|88589.6|88539.6|88597.6|88547.6|88586.7|88536.7|19
1628733660000|2021-08-12 02:01:00|88590.7|88540.7|88589.4|88539.4|88591.5|88541.5|88589.2|88539.2|21
1628733670000|2021-08-12 02:01:10|88589.5|88539.5|88587.1|88537.1|88590.7|88540.7|88587.1|88537.1|21
1628733680000|2021-08-12 02:01:20|88587.6|88537.6|88585.3|88535.3|88589|88539|88585.3|88535.3|14
1628733690000|2021-08-12 02:01:30|88585.6|88535.6|88589.4|88539.4|88590|88540|88585.4|88535.4|23
1628733700000|2021-08-12 02:01:40|88589.7|88539.7|88592.1|88542.1|88593.2|88543.2|88586.9|88536.9|29
1628733710000|2021-08-12 02:01:50|88593.3|88543.3|88593.4|88543.4|88593.4|88543.4|88590.3|88540.3|18
1628733720000|2021-08-12 02:02:00|88593.9|88543.9|88595.1|88545.1|88596.6|88546.6|88591.4|88541.4|36
1628733730000|2021-08-12 02:02:10|88594.2|88544.2|88594.4|88544.4|88595.2|88545.2|88593.7|88543.7|19
1628733740000|2021-08-12 02:02:20|88593.9|88543.9|88595.5|88545.5|88598.1|88548.1|88592.2|88542.2|16
1628733750000|2021-08-12 02:02:30|88595.6|88545.6|88590|88540|88595.6|88545.6|88588.7|88538.7|26
1628733760000|2021-08-12 02:02:40|88591.9|88541.9|88592.1|88542.1|88603.6|88553.6|88586.8|88536.8|26
1628733770000|2021-08-12 02:02:50|88591.7|88541.7|88594.3|88544.3|88596.3|88546.3|88590.2|88540.2|19
1628733780000|2021-08-12 02:03:00|88594.8|88544.8|88597.7|88547.7|88600.1|88550.1|88592.4|88542.4|37
1628733790000|2021-08-12 02:03:10|88599|88549|88595.1|88545.1|88599|88549|88591.8|88541.8|14
1628733800000|2021-08-12 02:03:20|88596.3|88546.3|88597.5|88547.5|88598.3|88548.3|88595.9|88545.9|13
1628733810000|2021-08-12 02:03:30|88597.2|88547.2|88593|88543|88597.2|88547.2|88590.8|88540.8|15
1628733820000|2021-08-12 02:03:40|88594.4|88544.4|88598.1|88548.1|88600.2|88550.2|88592.2|88542.2|27
1628733830000|2021-08-12 02:03:50|88599.3|88549.3|88594.4|88544.4|88599.3|88549.3|88592.3|88542.3|25
1628733840000|2021-08-12 02:04:00|88594.5|88544.5|88597.2|88547.2|88599.7|88549.7|88592.8|88542.8|20
1628733850000|2021-08-12 02:04:10|88597.6|88547.6|88597.6|88547.6|88598.4|88548.4|88595.2|88545.2|32
1628733860000|2021-08-12 02:04:20|88598|88548|88599.8|88549.8|88600.2|88550.2|88596.8|88546.8|28
1628733870000|2021-08-12 02:04:30|88599.9|88549.9|88599.3|88549.3|88599.9|88549.9|88597.3|88547.3|21
1628733880000|2021-08-12 02:04:40|88598.8|88548.8|88599.2|88549.2|88602.2|88552.2|88597.2|88547.2|20
1628733890000|2021-08-12 02:04:50|88598.9|88548.9|88596.9|88546.9|88599.8|88549.8|88595.1|88545.1|27
1628733900000|2021-08-12 02:05:00|88597.6|88547.6|88601.6|88551.6|88602.2|88552.2|88596.9|88546.9|20
1628733910000|2021-08-12 02:05:10|88602.1|88552.1|88596.5|88546.5|88602.1|88552.1|88595.9|88545.9|20
1628733920000|2021-08-12 02:05:20|88595.5|88545.5|88601.1|88551.1|88601.1|88551.1|88595.4|88545.4|15
1628733930000|2021-08-12 02:05:30|88599.3|88549.3|88603|88553|88607.4|88557.4|88597.7|88547.7|19
1628733940000|2021-08-12 02:05:40|88603.2|88553.2|88600.8|88550.8|88603.2|88553.2|88598.1|88548.1|33
1628733950000|2021-08-12 02:05:50|88599.8|88549.8|88597.8|88547.8|88601.5|88551.5|88597.8|88547.8|26
1628733960000|2021-08-12 02:06:00|88599.1|88549.1|88600.5|88550.5|88602.4|88552.4|88599.1|88549.1|29
1628733970000|2021-08-12 02:06:10|88600.4|88550.4|88603.6|88553.6|88605.1|88555.1|88598.7|88548.7|24
1628733980000|2021-08-12 02:06:20|88603.7|88553.7|88602.3|88552.3|88603.9|88553.9|88601.4|88551.4|24
1628733990000|2021-08-12 02:06:30|88601.1|88551.1|88601|88551|88603.9|88553.9|88599|88549|28
1628734000000|2021-08-12 02:06:40|88601.2|88551.2|88601.2|88551.2|88602|88552|88598.8|88548.8|23
1628734010000|2021-08-12 02:06:50|88601.3|88551.3|88603.3|88553.3|88608.6|88558.6|88600.8|88550.8|46
1628734020000|2021-08-12 02:07:00|88602.2|88552.2|88603.5|88553.5|88603.5|88553.5|88600.6|88550.6|23
1628734030000|2021-08-12 02:07:10|88602.1|88552.1|88600.7|88550.7|88602.8|88552.8|88599.3|88549.3|26
1628734040000|2021-08-12 02:07:20|88600.4|88550.4|88598.6|88548.6|88603.9|88553.9|88598.4|88548.4|35
1628734050000|2021-08-12 02:07:30|88601.9|88551.9|88602.2|88552.2|88602.2|88552.2|88598.6|88548.6|33
1628734060000|2021-08-12 02:07:40|88600.2|88550.2|88606.4|88556.4|88606.4|88556.4|88598.9|88548.9|27
1628734070000|2021-08-12 02:07:50|88607.7|88557.7|88608.2|88558.2|88611.1|88561.1|88606|88556|31
1628734080000|2021-08-12 02:08:00|88607|88557|88607.9|88557.9|88609.9|88559.9|88605.9|88555.9|29
1628734090000|2021-08-12 02:08:10|88608.6|88558.6|88609.1|88559.1|88609.1|88559.1|88607|88557|38
1628734100000|2021-08-12 02:08:20|88608.2|88558.2|88611.5|88561.5|88612.3|88562.3|88606.7|88556.7|29
1628734110000|2021-08-12 02:08:30|88611.4|88561.4|88610.3|88560.3|88612.2|88562.2|88609.6|88559.6|51
1628734120000|2021-08-12 02:08:40|88610.4|88560.4|88612|88562|88612.6|88562.6|88609.2|88559.2|40
1628734130000|2021-08-12 02:08:50|88612.3|88562.3|88613|88563|88613.6|88563.6|88610.3|88560.3|24
1628734140000|2021-08-12 02:09:00|88612.5|88562.5|88610.5|88560.5|88613.3|88563.3|88610.3|88560.3|30
1628734150000|2021-08-12 02:09:10|88610.9|88560.9|88607.3|88557.3|88610.9|88560.9|88605.8|88555.8|34
1628734160000|2021-08-12 02:09:20|88607.2|88557.2|88613|88563|88614|88564|88606.4|88556.4|35
1628734170000|2021-08-12 02:09:30|88611.9|88561.9|88614.3|88564.3|88614.5|88564.5|88611.6|88561.6|28
1628734180000|2021-08-12 02:09:40|88614|88564|88613.1|88563.1|88614.8|88564.8|88612.4|88562.4|15
1628734190000|2021-08-12 02:09:50|88614.8|88564.8|88611.7|88561.7|88614.8|88564.8|88611.5|88561.5|21
1628734200000|2021-08-12 02:10:00|88612|88562|88609.1|88559.1|88612.2|88562.2|88607.2|88557.2|28
1628734210000|2021-08-12 02:10:10|88607.4|88557.4|88608.7|88558.7|88610.1|88560.1|88607.4|88557.4|20
1628734220000|2021-08-12 02:10:20|88607.8|88557.8|88616.9|88566.9|88617.5|88567.5|88607.8|88557.8|36
1628734230000|2021-08-12 02:10:30|88616.4|88566.4|88620.5|88570.5|88622.5|88572.5|88616.4|88566.4|46
1628734240000|2021-08-12 02:10:40|88619.7|88569.7|88620.9|88570.9|88620.9|88570.9|88618.6|88568.6|21
1628734250000|2021-08-12 02:10:50|88620.5|88570.5|88622.5|88572.5|88623.3|88573.3|88620.5|88570.5|18
1628734260000|2021-08-12 02:11:00|88622.6|88572.6|88626.6|88576.6|88627.9|88577.9|88622|88572|25
1628734270000|2021-08-12 02:11:10|88627.2|88577.2|88623.4|88573.4|88627.2|88577.2|88622.3|88572.3|18
1628734280000|2021-08-12 02:11:20|88624.2|88574.2|88623.9|88573.9|88624.3|88574.3|88622.1|88572.1|12
1628734290000|2021-08-12 02:11:30|88629.3|88579.3|88628|88578|88629.3|88579.3|88624.5|88574.5|14
1628734300000|2021-08-12 02:11:40|88625.4|88575.4|88623.3|88573.3|88626.4|88576.4|88623.3|88573.3|14
1628734310000|2021-08-12 02:11:50|88626.9|88576.9|88620.6|88570.6|88627.8|88577.8|88619.9|88569.9|17
1628734320000|2021-08-12 02:12:00|88621.2|88571.2|88625.4|88575.4|88629.8|88579.8|88619.6|88569.6|32
1628734330000|2021-08-12 02:12:10|88623.8|88573.8|88625.1|88575.1|88628.7|88578.7|88623.1|88573.1|27
1628734340000|2021-08-12 02:12:20|88625.4|88575.4|88624|88574|88625.4|88575.4|88622.7|88572.7|19
1628734350000|2021-08-12 02:12:30|88622.9|88572.9|88622.4|88572.4|88628|88578|88622.3|88572.3|26
1628734360000|2021-08-12 02:12:40|88622.7|88572.7|88624.6|88574.6|88626.2|88576.2|88621|88571|39
1628734370000|2021-08-12 02:12:50|88624.5|88574.5|88624.9|88574.9|88624.9|88574.9|88622|88572|30
1628734380000|2021-08-12 02:13:00|88624.3|88574.3|88624.2|88574.2|88625.4|88575.4|88623.9|88573.9|21
1628734390000|2021-08-12 02:13:10|88624.4|88574.4|88627.3|88577.3|88630.3|88580.3|88623.4|88573.4|21
1628734400000|2021-08-12 02:13:20|88628.1|88578.1|88627.8|88577.8|88628.6|88578.6|88623.7|88573.7|17
1628734410000|2021-08-12 02:13:30|88628|88578|88630.2|88580.2|88633.3|88583.3|88627.2|88577.2|30
1628734420000|2021-08-12 02:13:40|88631.6|88581.6|88631.2|88581.2|88632.1|88582.1|88630.4|88580.4|18
1628734430000|2021-08-12 02:13:50|88631.4|88581.4|88631.5|88581.5|88634.4|88584.4|88630.8|88580.8|31
1628734440000|2021-08-12 02:14:00|88631.4|88581.4|88628.3|88578.3|88631.7|88581.7|88627.9|88577.9|37
1628734450000|2021-08-12 02:14:10|88628.4|88578.4|88628.4|88578.4|88633.1|88583.1|88627.3|88577.3|35
1628734460000|2021-08-12 02:14:20|88630.3|88580.3|88629.7|88579.7|88630.9|88580.9|88627.6|88577.6|33
1628734470000|2021-08-12 02:14:30|88630|88580|88629.9|88579.9|88631.1|88581.1|88629|88579|23
1628734480000|2021-08-12 02:14:40|88630.3|88580.3|88631.5|88581.5|88634.2|88584.2|88628.3|88578.3|28
1628734490000|2021-08-12 02:14:50|88631.6|88581.6|88630.1|88580.1|88632.6|88582.6|88629.8|88579.8|44
1628734500000|2021-08-12 02:15:00|88630.2|88580.2|88626.3|88576.3|88633.9|88583.9|88626.3|88576.3|40
1628734510000|2021-08-12 02:15:10|88626.2|88576.2|88626.2|88576.2|88627|88577|88624.5|88574.5|52
1628734520000|2021-08-12 02:15:20|88626.6|88576.6|88629.6|88579.6|88630.6|88580.6|88626.5|88576.5|42
1628734530000|2021-08-12 02:15:30|88629.9|88579.9|88628.6|88578.6|88630.2|88580.2|88627.7|88577.7|42
1628734540000|2021-08-12 02:15:40|88628|88578|88632.5|88582.5|88633.5|88583.5|88628|88578|22
1628734550000|2021-08-12 02:15:50|88632.6|88582.6|88628.1|88578.1|88632.8|88582.8|88627|88577|43
1628734560000|2021-08-12 02:16:00|88628.2|88578.2|88627.2|88577.2|88629.1|88579.1|88626.4|88576.4|50
1628734570000|2021-08-12 02:16:10|88628.6|88578.6|88628.3|88578.3|88636.9|88586.9|88627.3|88577.3|31
1628734580000|2021-08-12 02:16:20|88628.7|88578.7|88634.7|88584.7|88636.9|88586.9|88628.7|88578.7|40
1628734590000|2021-08-12 02:16:30|88634.8|88584.8|88633.5|88583.5|88636.4|88586.4|88633.5|88583.5|26
1628734600000|2021-08-12 02:16:40|88633.7|88583.7|88632.6|88582.6|88636.8|88586.8|88632.6|88582.6|19
1628734610000|2021-08-12 02:16:50|88633.4|88583.4|88631.6|88581.6|88634.2|88584.2|88631.4|88581.4|21
1628734620000|2021-08-12 02:17:00|88631.2|88581.2|88632.6|88582.6|88633.9|88583.9|88628.5|88578.5|37
1628734630000|2021-08-12 02:17:10|88632|88582|88631.4|88581.4|88634.1|88584.1|88630.7|88580.7|19
1628734640000|2021-08-12 02:17:20|88631.3|88581.3|88633.8|88583.8|88637.3|88587.3|88631.3|88581.3|29
1628734650000|2021-08-12 02:17:30|88632.3|88582.3|88632.7|88582.7|88633.7|88583.7|88632|88582|13
1628734660000|2021-08-12 02:17:40|88633.3|88583.3|88634|88584|88637.2|88587.2|88631.2|88581.2|5
1628734670000|2021-08-12 02:17:50|88633.2|88583.2|88633.5|88583.5|88634.4|88584.4|88631.5|88581.5|9
1628734680000|2021-08-12 02:18:00|88631.6|88581.6|88630.1|88580.1|88636.1|88586.1|88628.7|88578.7|20
1628734690000|2021-08-12 02:18:10|88633.1|88583.1|88633.3|88583.3|88633.8|88583.8|88631.6|88581.6|21
1628734700000|2021-08-12 02:18:20|88631.8|88581.8|88633.8|88583.8|88638|88588|88631.8|88581.8|15
1628734710000|2021-08-12 02:18:30|88634.1|88584.1|88629.4|88579.4|88634.4|88584.4|88626.2|88576.2|31
1628734720000|2021-08-12 02:18:40|88627|88577|88625.4|88575.4|88627.1|88577.1|88623.4|88573.4|15
1628734730000|2021-08-12 02:18:50|88625.5|88575.5|88626.9|88576.9|88632.4|88582.4|88623.3|88573.3|15
1628734740000|2021-08-12 02:19:00|88626.3|88576.3|88625.8|88575.8|88628|88578|88623.2|88573.2|10
1628734750000|2021-08-12 02:19:10|88624.5|88574.5|88620.9|88570.9|88625.3|88575.3|88620.8|88570.8|15
1628734760000|2021-08-12 02:19:20|88620.8|88570.8|88623.8|88573.8|88625.1|88575.1|88619.9|88569.9|27
1628734770000|2021-08-12 02:19:30|88622.1|88572.1|88622.6|88572.6|88623.3|88573.3|88620.9|88570.9|14
1628734780000|2021-08-12 02:19:40|88622.9|88572.9|88624.4|88574.4|88625.4|88575.4|88621.7|88571.7|16
1628734790000|2021-08-12 02:19:50|88624.5|88574.5|88617|88567|88624.5|88574.5|88617|88567|37
1628734800000|2021-08-12 02:20:00|88617.6|88567.6|88622|88572|88624.3|88574.3|88616.3|88566.3|21
1628734810000|2021-08-12 02:20:10|88620.6|88570.6|88618.9|88568.9|88621|88571|88617.9|88567.9|16
1628734820000|2021-08-12 02:20:20|88618.2|88568.2|88617.4|88567.4|88621.7|88571.7|88615.5|88565.5|21
1628734830000|2021-08-12 02:20:30|88617.2|88567.2|88617.5|88567.5|88618.7|88568.7|88614.9|88564.9|15
1628734840000|2021-08-12 02:20:40|88617.2|88567.2|88618.1|88568.1|88618.9|88568.9|88615.4|88565.4|13
1628734850000|2021-08-12 02:20:50|88617.8|88567.8|88619.1|88569.1|88621.6|88571.6|88616.6|88566.6|12
1628734860000|2021-08-12 02:21:00|88619|88569|88616.9|88566.9|88619.6|88569.6|88614.8|88564.8|17
1628734870000|2021-08-12 02:21:10|88617.1|88567.1|88621.7|88571.7|88622.4|88572.4|88616.9|88566.9|14
1628734880000|2021-08-12 02:21:20|88621.6|88571.6|88618.4|88568.4|88621.7|88571.7|88615.6|88565.6|13
1628734890000|2021-08-12 02:21:30|88618.5|88568.5|88617.3|88567.3|88619.7|88569.7|88617.3|88567.3|15
1628734900000|2021-08-12 02:21:40|88618.9|88568.9|88613.5|88563.5|88620.5|88570.5|88612.8|88562.8|35
1628734910000|2021-08-12 02:21:50|88612.8|88562.8|88615.3|88565.3|88615.4|88565.4|88611.1|88561.1|25
1628734920000|2021-08-12 02:22:00|88615|88565|88618.3|88568.3|88619.4|88569.4|88613|88563|13
1628734930000|2021-08-12 02:22:10|88617.8|88567.8|88613.8|88563.8|88618.7|88568.7|88613.2|88563.2|10
1628734940000|2021-08-12 02:22:20|88612.6|88562.6|88612.5|88562.5|88616.8|88566.8|88609.6|88559.6|26
1628734950000|2021-08-12 02:22:30|88614.1|88564.1|88613.1|88563.1|88615.8|88565.8|88611.2|88561.2|16
1628734960000|2021-08-12 02:22:40|88612.4|88562.4|88613.6|88563.6|88614.8|88564.8|88611.8|88561.8|19
1628734970000|2021-08-12 02:22:50|88614.1|88564.1|88618.6|88568.6|88619.5|88569.5|88613|88563|18
1628734980000|2021-08-12 02:23:00|88617.6|88567.6|88615.7|88565.7|88617.6|88567.6|88614.7|88564.7|20
1628734990000|2021-08-12 02:23:10|88615.6|88565.6|88612.7|88562.7|88615.6|88565.6|88612.2|88562.2|10
1628735000000|2021-08-12 02:23:20|88611.4|88561.4|88613.3|88563.3|88615.4|88565.4|88611.4|88561.4|24
1628735010000|2021-08-12 02:23:30|88614.5|88564.5|88612.4|88562.4|88620.8|88570.8|88611.5|88561.5|20
1628735020000|2021-08-12 02:23:40|88612.8|88562.8|88612.4|88562.4|88616|88566|88611.8|88561.8|13
1628735030000|2021-08-12 02:23:50|88615.7|88565.7|88619|88569|88619.5|88569.5|88612.4|88562.4|25
1628735040000|2021-08-12 02:24:00|88618.3|88568.3|88612.4|88562.4|88618.7|88568.7|88612.4|88562.4|18
1628735050000|2021-08-12 02:24:10|88613.7|88563.7|88614.5|88564.5|88614.5|88564.5|88612.1|88562.1|17
1628735060000|2021-08-12 02:24:20|88613.9|88563.9|88614.3|88564.3|88615.7|88565.7|88609.9|88559.9|18
1628735070000|2021-08-12 02:24:30|88614.7|88564.7|88615.4|88565.4|88619.5|88569.5|88613.6|88563.6|21
1628735080000|2021-08-12 02:24:40|88615|88565|88615|88565|88618.2|88568.2|88614.8|88564.8|24
1628735090000|2021-08-12 02:24:50|88615.1|88565.1|88611.3|88561.3|88615.2|88565.2|88611.2|88561.2|15
1628735100000|2021-08-12 02:25:00|88611.4|88561.4|88614.5|88564.5|88615.4|88565.4|88610.8|88560.8|20
1628735110000|2021-08-12 02:25:10|88615.2|88565.2|88612.9|88562.9|88616|88566|88612.1|88562.1|20
1628735120000|2021-08-12 02:25:20|88612.7|88562.7|88613.3|88563.3|88615.5|88565.5|88609.8|88559.8|25
1628735130000|2021-08-12 02:25:30|88611.8|88561.8|88610|88560|88612.8|88562.8|88607.8|88557.8|19
1628735140000|2021-08-12 02:25:40|88609.1|88559.1|88611.9|88561.9|88615.8|88565.8|88609.1|88559.1|15
1628735150000|2021-08-12 02:25:50|88611.5|88561.5|88611.6|88561.6|88612.1|88562.1|88610.4|88560.4|15
1628735160000|2021-08-12 02:26:00|88610.8|88560.8|88606.1|88556.1|88610.8|88560.8|88606.1|88556.1|13
1628735170000|2021-08-12 02:26:10|88606|88556|88609|88559|88610.4|88560.4|88606|88556|11
1628735180000|2021-08-12 02:26:20|88608.5|88558.5|88612.6|88562.6|88615.5|88565.5|88608.2|88558.2|11
1628735190000|2021-08-12 02:26:30|88609.7|88559.7|88610.7|88560.7|88612.9|88562.9|88608.7|88558.7|13
1628735200000|2021-08-12 02:26:40|88612.2|88562.2|88607.3|88557.3|88612.2|88562.2|88607.3|88557.3|5
1628735210000|2021-08-12 02:26:50|88611.1|88561.1|88614.8|88564.8|88614.8|88564.8|88609.4|88559.4|9
1628735220000|2021-08-12 02:27:00|88609.3|88559.3|88608.4|88558.4|88611.5|88561.5|88605.4|88555.4|12
1628735230000|2021-08-12 02:27:10|88608.1|88558.1|88611.3|88561.3|88612.6|88562.6|88608.1|88558.1|9
1628735240000|2021-08-12 02:27:20|88611.2|88561.2|88612|88562|88617.5|88567.5|88610.8|88560.8|12
1628735250000|2021-08-12 02:27:30|88611.7|88561.7|88614.6|88564.6|88614.6|88564.6|88610.6|88560.6|6
1628735260000|2021-08-12 02:27:40|88614|88564|88608.7|88558.7|88614|88564|88607.9|88557.9|18
1628735270000|2021-08-12 02:27:50|88608.9|88558.9|88610.1|88560.1|88612.7|88562.7|88608.3|88558.3|14
1628735280000|2021-08-12 02:28:00|88611.1|88561.1|88607.9|88557.9|88611.3|88561.3|88607.3|88557.3|7
1628735290000|2021-08-12 02:28:10|88608.1|88558.1|88613.8|88563.8|88616.9|88566.9|88608.1|88558.1|10
1628735300000|2021-08-12 02:28:20|88613.7|88563.7|88611|88561|88614.6|88564.6|88610.1|88560.1|21
1628735310000|2021-08-12 02:28:30|88612.4|88562.4|88611.8|88561.8|88614.6|88564.6|88608.6|88558.6|16
1628735320000|2021-08-12 02:28:40|88612.2|88562.2|88607.7|88557.7|88612.8|88562.8|88607.7|88557.7|12
1628735330000|2021-08-12 02:28:50|88609.8|88559.8|88614.8|88564.8|88614.8|88564.8|88607.7|88557.7|19
1628735340000|2021-08-12 02:29:00|88612.6|88562.6|88611.4|88561.4|88612.6|88562.6|88609.6|88559.6|25
1628735350000|2021-08-12 02:29:10|88610.3|88560.3|88613.8|88563.8|88613.8|88563.8|88608.8|88558.8|23
1628735360000|2021-08-12 02:29:20|88612.8|88562.8|88612.6|88562.6|88612.8|88562.8|88609.8|88559.8|6
1628735370000|2021-08-12 02:29:30|88610.6|88560.6|88610.9|88560.9|88611.4|88561.4|88609|88559|17
1628735380000|2021-08-12 02:29:40|88609.2|88559.2|88613.3|88563.3|88613.3|88563.3|88607.7|88557.7|11
1628735390000|2021-08-12 02:29:50|88613.7|88563.7|88609.5|88559.5|88613.7|88563.7|88609.1|88559.1|11
1628735400000|2021-08-12 02:30:00|88609.4|88559.4|88607.5|88557.5|88610.1|88560.1|88606.5|88556.5|37
1628735410000|2021-08-12 02:30:10|88607.7|88557.7|88610.1|88560.1|88612.2|88562.2|88605.6|88555.6|14
1628735420000|2021-08-12 02:30:20|88609.2|88559.2|88606.8|88556.8|88609.8|88559.8|88606.8|88556.8|17
1628735430000|2021-08-12 02:30:30|88607.5|88557.5|88604.4|88554.4|88607.9|88557.9|88604.4|88554.4|10
1628735440000|2021-08-12 02:30:40|88603.9|88553.9|88611.1|88561.1|88611.1|88561.1|88603.5|88553.5|16
1628735450000|2021-08-12 02:30:50|88611.4|88561.4|88609|88559|88611.4|88561.4|88608.6|88558.6|5
1628735460000|2021-08-12 02:31:00|88610.4|88560.4|88613.9|88563.9|88613.9|88563.9|88606.4|88556.4|17
1628735470000|2021-08-12 02:31:10|88614.3|88564.3|88609.7|88559.7|88614.3|88564.3|88607.6|88557.6|12
1628735480000|2021-08-12 02:31:20|88610.1|88560.1|88614.6|88564.6|88614.6|88564.6|88604.4|88554.4|13
1628735490000|2021-08-12 02:31:30|88613.5|88563.5|88603.8|88553.8|88613.5|88563.5|88601.6|88551.6|13
1628735500000|2021-08-12 02:31:40|88602.9|88552.9|88603.1|88553.1|88607.3|88557.3|88602.1|88552.1|15
1628735510000|2021-08-12 02:31:50|88603.3|88553.3|88604.7|88554.7|88608.2|88558.2|88603|88553|28
1628735520000|2021-08-12 02:32:00|88605|88555|88604.1|88554.1|88608.5|88558.5|88603.8|88553.8|25
1628735530000|2021-08-12 02:32:10|88605.2|88555.2|88604.9|88554.9|88605.8|88555.8|88603.8|88553.8|11
1628735540000|2021-08-12 02:32:20|88604.5|88554.5|88601.9|88551.9|88605.4|88555.4|88601.7|88551.7|14
1628735550000|2021-08-12 02:32:30|88601.8|88551.8|88601.9|88551.9|88603.1|88553.1|88600.8|88550.8|8
1628735560000|2021-08-12 02:32:40|88604.3|88554.3|88602.1|88552.1|88604.9|88554.9|88601.2|88551.2|13
1628735570000|2021-08-12 02:32:50|88602.4|88552.4|88607.2|88557.2|88607.6|88557.6|88601|88551|16
1628735580000|2021-08-12 02:33:00|88606.5|88556.5|88605.7|88555.7|88607.2|88557.2|88605|88555|8
1628735590000|2021-08-12 02:33:10|88604.5|88554.5|88603.1|88553.1|88607.3|88557.3|88603.1|88553.1|15
1628735600000|2021-08-12 02:33:20|88603.9|88553.9|88604|88554|88604.6|88554.6|88601|88551|21
1628735610000|2021-08-12 02:33:30|88603.1|88553.1|88602.9|88552.9|88606|88556|88599.9|88549.9|37
1628735620000|2021-08-12 02:33:40|88603.3|88553.3|88601.7|88551.7|88603.3|88553.3|88599.9|88549.9|28
1628735630000|2021-08-12 02:33:50|88606|88556|88602.5|88552.5|88606.1|88556.1|88600|88550|36
1628735640000|2021-08-12 02:34:00|88602.6|88552.6|88609|88559|88609.6|88559.6|88600.3|88550.3|45
1628735650000|2021-08-12 02:34:10|88607.6|88557.6|88628|88578|88629.6|88579.6|88604.3|88554.3|73
1628735660000|2021-08-12 02:34:20|88627.8|88577.8|88642.9|88592.9|88658.6|88608.6|88626.8|88576.8|61
1628735670000|2021-08-12 02:34:30|88642.5|88592.5|88652.4|88602.4|88656.4|88606.4|88636.1|88586.1|64
1628735680000|2021-08-12 02:34:40|88653.5|88603.5|88655.7|88605.7|88656.7|88606.7|88649.1|88599.1|34
1628735690000|2021-08-12 02:34:50|88655.2|88605.2|88636.6|88586.6|88655.2|88605.2|88630.5|88580.5|40
1628735700000|2021-08-12 02:35:00|88636.4|88586.4|88639.8|88589.8|88655.7|88605.7|88633.9|88583.9|67
1628735710000|2021-08-12 02:35:10|88639.6|88589.6|88636.1|88586.1|88639.7|88589.7|88635.8|88585.8|49
1628735720000|2021-08-12 02:35:20|88636.3|88586.3|88629.8|88579.8|88636.8|88586.8|88629.7|88579.7|23
1628735730000|2021-08-12 02:35:30|88629.7|88579.7|88626.5|88576.5|88630.4|88580.4|88625.5|88575.5|34
1628735740000|2021-08-12 02:35:40|88626.3|88576.3|88633.8|88583.8|88633.8|88583.8|88625.8|88575.8|25
1628735750000|2021-08-12 02:35:50|88633.5|88583.5|88639.6|88589.6|88639.6|88589.6|88632.9|88582.9|40
1628735760000|2021-08-12 02:36:00|88639.1|88589.1|88636.1|88586.1|88640.4|88590.4|88631.8|88581.8|40
1628735770000|2021-08-12 02:36:10|88635.5|88585.5|88614.8|88564.8|88635.5|88585.5|88614.8|88564.8|43
1628735780000|2021-08-12 02:36:20|88613.5|88563.5|88606.5|88556.5|88614.6|88564.6|88603.5|88553.5|71
1628735790000|2021-08-12 02:36:30|88606.4|88556.4|88603.5|88553.5|88608.2|88558.2|88601|88551|47
1628735800000|2021-08-12 02:36:40|88603.7|88553.7|88597.8|88547.8|88603.9|88553.9|88592.4|88542.4|40
1628735810000|2021-08-12 02:36:50|88598.1|88548.1|88593.7|88543.7|88598.4|88548.4|88591.6|88541.6|54
1628735820000|2021-08-12 02:37:00|88593.3|88543.3|88580.3|88530.3|88594.4|88544.4|88578|88528|73
1628735830000|2021-08-12 02:37:10|88579.1|88529.1|88559|88509|88579.1|88529.1|88559|88509|49
1628735840000|2021-08-12 02:37:20|88558.3|88508.3|88587.1|88537.1|88590.6|88540.6|88549.6|88499.6|53
1628735850000|2021-08-12 02:37:30|88587.4|88537.4|88579.6|88529.6|88587.4|88537.4|88577.9|88527.9|37
1628735860000|2021-08-12 02:37:40|88580.1|88530.1|88586.5|88536.5|88589.5|88539.5|88568.5|88518.5|41
1628735870000|2021-08-12 02:37:50|88586.6|88536.6|88572.2|88522.2|88587.7|88537.7|88571.9|88521.9|66
1628735880000|2021-08-12 02:38:00|88572.3|88522.3|88557.4|88507.4|88572.5|88522.5|88556.8|88506.8|51
1628735890000|2021-08-12 02:38:10|88557.2|88507.2|88558.3|88508.3|88564.3|88514.3|88557|88507|66
1628735900000|2021-08-12 02:38:20|88562.8|88512.8|88557.3|88507.3|88565.6|88515.6|88552.7|88502.7|60
1628735910000|2021-08-12 02:38:30|88557.6|88507.6|88556.7|88506.7|88562.4|88512.4|88544.9|88494.9|48
1628735920000|2021-08-12 02:38:40|88555.9|88505.9|88555.3|88505.3|88559.7|88509.7|88545.4|88495.4|76
1628735930000|2021-08-12 02:38:50|88555|88505|88558.7|88508.7|88564.6|88514.6|88555|88505|50
1628735940000|2021-08-12 02:39:00|88558.4|88508.4|88560.8|88510.8|88561.1|88511.1|88558.4|88508.4|28
1628735950000|2021-08-12 02:39:10|88561.1|88511.1|88549|88499|88561.1|88511.1|88547.7|88497.7|36
1628735960000|2021-08-12 02:39:20|88555.5|88505.5|88538.4|88488.4|88560.3|88510.3|88536.3|88486.3|66
1628735970000|2021-08-12 02:39:30|88537.6|88487.6|88533.2|88483.2|88550.3|88500.3|88524.1|88474.1|74
1628735980000|2021-08-12 02:39:40|88539.3|88489.3|88537.5|88487.5|88546|88496|88522.8|88472.8|65
1628735990000|2021-08-12 02:39:50|88537.8|88487.8|88542.4|88492.4|88545.3|88495.3|88532.6|88482.6|60
1628736000000|2021-08-12 02:40:00|88542.9|88492.9|88537.2|88487.2|88544.4|88494.4|88536.5|88486.5|45
1628736010000|2021-08-12 02:40:10|88538|88488|88535.5|88485.5|88539.7|88489.7|88534.7|88484.7|51
1628736020000|2021-08-12 02:40:20|88535.8|88485.8|88531.8|88481.8|88541.8|88491.8|88531.8|88481.8|40
1628736030000|2021-08-12 02:40:30|88532.4|88482.4|88568|88518|88577.2|88527.2|88532|88482|51
1628736040000|2021-08-12 02:40:40|88571.4|88521.4|88586.1|88536.1|88593.1|88543.1|88571.4|88521.4|64
1628736050000|2021-08-12 02:40:50|88587.2|88537.2|88584.7|88534.7|88591.9|88541.9|88584.5|88534.5|64
1628736060000|2021-08-12 02:41:00|88584.6|88534.6|88584.5|88534.5|88586.3|88536.3|88584|88534|22
1628736070000|2021-08-12 02:41:10|88584.6|88534.6|88584.9|88534.9|88590.7|88540.7|88583.4|88533.4|28
1628736080000|2021-08-12 02:41:20|88585.4|88535.4|88583.9|88533.9|88586.4|88536.4|88583.5|88533.5|26
1628736090000|2021-08-12 02:41:30|88584|88534|88586.3|88536.3|88588.3|88538.3|88583.3|88533.3|32
1628736100000|2021-08-12 02:41:40|88588.9|88538.9|88574.9|88524.9|88588.9|88538.9|88569.7|88519.7|55
1628736110000|2021-08-12 02:41:50|88574|88524|88557|88507|88574|88524|88555.5|88505.5|55
1628736120000|2021-08-12 02:42:00|88557.2|88507.2|88581.6|88531.6|88585.6|88535.6|88556.7|88506.7|53
1628736130000|2021-08-12 02:42:10|88581.7|88531.7|88564.2|88514.2|88585.5|88535.5|88561|88511|65
1628736140000|2021-08-12 02:42:20|88564.6|88514.6|88569|88519|88589.1|88539.1|88563.1|88513.1|60
1628736150000|2021-08-12 02:42:30|88560.4|88510.4|88585.3|88535.3|88588.5|88538.5|88553.1|88503.1|68
1628736160000|2021-08-12 02:42:40|88585.1|88535.1|88589.3|88539.3|88591.1|88541.1|88583|88533|40
1628736170000|2021-08-12 02:42:50|88589|88539|88602.7|88552.7|88603.2|88553.2|88588.3|88538.3|38
1628736180000|2021-08-12 02:43:00|88598.9|88548.9|88607.9|88557.9|88614.8|88564.8|88598.5|88548.5|46
1628736190000|2021-08-12 02:43:10|88607.6|88557.6|88612.6|88562.6|88613.2|88563.2|88606.8|88556.8|26
1628736200000|2021-08-12 02:43:20|88612.4|88562.4|88615.9|88565.9|88615.9|88565.9|88610.8|88560.8|25
1628736210000|2021-08-12 02:43:30|88615.7|88565.7|88616|88566|88616.3|88566.3|88615.4|88565.4|12
1628736220000|2021-08-12 02:43:40|88617.3|88567.3|88626|88576|88628.9|88578.9|88617.3|88567.3|54
1628736230000|2021-08-12 02:43:50|88624.9|88574.9|88624.6|88574.6|88629.5|88579.5|88622.8|88572.8|69
1628736240000|2021-08-12 02:44:00|88624.4|88574.4|88630.2|88580.2|88631.8|88581.8|88623.6|88573.6|62
1628736250000|2021-08-12 02:44:10|88630.8|88580.8|88631.8|88581.8|88634.9|88584.9|88629.1|88579.1|50
1628736260000|2021-08-12 02:44:20|88631.5|88581.5|88634.6|88584.6|88638.6|88588.6|88631.5|88581.5|43
1628736270000|2021-08-12 02:44:30|88633.5|88583.5|88636.9|88586.9|88641.3|88591.3|88633.5|88583.5|50
1628736280000|2021-08-12 02:44:40|88636.6|88586.6|88638.2|88588.2|88640.6|88590.6|88636.3|88586.3|38
1628736290000|2021-08-12 02:44:50|88638.3|88588.3|88637.1|88587.1|88638.3|88588.3|88636.6|88586.6|12
1628736300000|2021-08-12 02:45:00|88637.2|88587.2|88635.9|88585.9|88637.5|88587.5|88635.7|88585.7|19
1628736310000|2021-08-12 02:45:10|88636|88586|88636.5|88586.5|88637|88587|88636|88586|5
1628736320000|2021-08-12 02:45:20|88636.4|88586.4|88636.9|88586.9|88637.1|88587.1|88636.4|88586.4|6
1628736330000|2021-08-12 02:45:30|88636.4|88586.4|88635.8|88585.8|88636.5|88586.5|88635.6|88585.6|13
1628736340000|2021-08-12 02:45:40|88636|88586|88635.8|88585.8|88637.4|88587.4|88634.4|88584.4|25
1628736350000|2021-08-12 02:45:50|88635.2|88585.2|88633.7|88583.7|88635.6|88585.6|88631.5|88581.5|42
1628736360000|2021-08-12 02:46:00|88633.6|88583.6|88634.2|88584.2|88635|88585|88633.6|88583.6|10
1628736370000|2021-08-12 02:46:10|88634.3|88584.3|88633.7|88583.7|88634.4|88584.4|88632.4|88582.4|14
1628736380000|2021-08-12 02:46:20|88633.9|88583.9|88635.3|88585.3|88635.3|88585.3|88632|88582|33
1628736390000|2021-08-12 02:46:30|88634.3|88584.3|88632.3|88582.3|88634.3|88584.3|88630.4|88580.4|19
1628736400000|2021-08-12 02:46:40|88632|88582|88630.7|88580.7|88632.1|88582.1|88626.5|88576.5|27
1628736410000|2021-08-12 02:46:50|88631.5|88581.5|88632.7|88582.7|88633.1|88583.1|88630.7|88580.7|6
1628736420000|2021-08-12 02:47:00|88631.6|88581.6|88628.2|88578.2|88631.8|88581.8|88626.5|88576.5|16
1628736430000|2021-08-12 02:47:10|88628.5|88578.5|88627.5|88577.5|88629.5|88579.5|88627|88577|22
1628736440000|2021-08-12 02:47:20|88627.4|88577.4|88677.8|88627.8|88677.8|88627.8|88627.4|88577.4|45
1628736450000|2021-08-12 02:47:30|88670.8|88620.8|88672.2|88622.2|88675.8|88625.8|88666.9|88616.9|66
1628736460000|2021-08-12 02:47:40|88671.8|88621.8|88677.5|88627.5|88677.5|88627.5|88670.7|88620.7|29
1628736470000|2021-08-12 02:47:50|88677.6|88627.6|88677|88627|88683.6|88633.6|88673.2|88623.2|56
1628736480000|2021-08-12 02:48:00|88676.8|88626.8|88682.2|88632.2|88687.1|88637.1|88672|88622|54
1628736490000|2021-08-12 02:48:10|88681.2|88631.2|88672.5|88622.5|88683.2|88633.2|88671.6|88621.6|47
1628736500000|2021-08-12 02:48:20|88676.6|88626.6|88650.9|88600.9|88676.6|88626.6|88644.7|88594.7|53
1628736510000|2021-08-12 02:48:30|88649.6|88599.6|88644.9|88594.9|88653.3|88603.3|88644.9|88594.9|62
1628736520000|2021-08-12 02:48:40|88643.5|88593.5|88638.7|88588.7|88644|88594|88637.5|88587.5|40
1628736530000|2021-08-12 02:48:50|88638.9|88588.9|88634.3|88584.3|88645.2|88595.2|88634.3|88584.3|29
1628736540000|2021-08-12 02:49:00|88633.9|88583.9|88607.9|88557.9|88645.7|88583.9|88602.6|88520|45
1628736550000|2021-08-12 02:49:10|88606.2|88556.2|88582.9|88532.9|88608.6|88558.6|88577.9|88527.9|53
1628736560000|2021-08-12 02:49:20|88586.1|88536.1|88589.8|88539.8|88592.4|88542.4|88584.9|88534.9|18
1628736570000|2021-08-12 02:49:30|88589.5|88539.5|88592.8|88542.8|88598.2|88548.2|88588.5|88538.5|50
1628736580000|2021-08-12 02:49:40|88593.1|88543.1|88570.7|88520.7|88593.1|88543.1|88567.1|88517.1|49
1628736590000|2021-08-12 02:49:50|88571.1|88521.1|88567.7|88517.7|88576.6|88526.6|88549.2|88499.2|51
1628736600000|2021-08-12 02:50:00|88567.8|88517.8|88556.3|88506.3|88567.9|88517.9|88554.9|88504.9|49
1628736610000|2021-08-12 02:50:10|88556|88506|88558.6|88508.6|88559.6|88509.6|88551.9|88501.9|33
1628736620000|2021-08-12 02:50:20|88560|88510|88563.9|88513.9|88565.8|88515.8|88557.1|88507.1|38
1628736630000|2021-08-12 02:50:30|88564.1|88514.1|88560.3|88510.3|88564.1|88514.1|88557|88507|44
1628736640000|2021-08-12 02:50:40|88559.8|88509.8|88575.6|88525.6|88575.8|88525.8|88551.4|88501.4|45
1628736650000|2021-08-12 02:50:50|88572|88522|88571.4|88521.4|88574.7|88524.7|88569|88519|36
1628736660000|2021-08-12 02:51:00|88572|88522|88557.3|88507.3|88583.5|88533.5|88557.3|88507.3|65
1628736670000|2021-08-12 02:51:10|88556.5|88506.5|88558.2|88508.2|88562.1|88512.1|88555.9|88505.9|58
1628736680000|2021-08-12 02:51:20|88556.8|88506.8|88578.5|88528.5|88580|88530|88554.3|88504.3|48
1628736690000|2021-08-12 02:51:30|88579|88529|88581.2|88531.2|88582.9|88532.9|88578.5|88528.5|19
1628736700000|2021-08-12 02:51:40|88580.9|88530.9|88602.6|88552.6|88607.5|88557.5|88578.5|88528.5|61
1628736710000|2021-08-12 02:51:50|88602.8|88552.8|88605.5|88555.5|88608.5|88558.5|88600.4|88550.4|73
1628736720000|2021-08-12 02:52:00|88605|88555|88599.4|88549.4|88607.4|88557.4|88598.9|88548.9|57
1628736730000|2021-08-12 02:52:10|88600.1|88550.1|88603.7|88553.7|88605.6|88555.6|88597.4|88547.4|13
1628736740000|2021-08-12 02:52:20|88603.1|88553.1|88605.1|88555.1|88605.2|88555.2|88602.2|88552.2|23
1628736750000|2021-08-12 02:52:30|88601.9|88551.9|88603.3|88553.3|88603.8|88553.8|88601|88551|19
1628736760000|2021-08-12 02:52:40|88603.9|88553.9|88604|88554|88605|88555|88603|88553|20
1628736770000|2021-08-12 02:52:50|88603.5|88553.5|88606.4|88556.4|88606.7|88556.7|88603.5|88553.5|9
1628736780000|2021-08-12 02:53:00|88606.2|88556.2|88604|88554|88606.2|88556.2|88602|88552|20
1628736790000|2021-08-12 02:53:10|88604.1|88554.1|88604.4|88554.4|88604.5|88554.5|88604|88554|6
1628736800000|2021-08-12 02:53:20|88601.8|88551.8|88604.1|88554.1|88606.6|88556.6|88600.4|88550.4|55
1628736810000|2021-08-12 02:53:30|88604.4|88554.4|88603.6|88553.6|88605.5|88555.5|88602.3|88552.3|60
1628736820000|2021-08-12 02:53:40|88604.9|88554.9|88605|88555|88607.6|88557.6|88603|88553|35
1628736830000|2021-08-12 02:53:50|88604.3|88554.3|88605.8|88555.8|88605.8|88555.8|88604.3|88554.3|16
1628736840000|2021-08-12 02:54:00|88605.9|88555.9|88607.3|88557.3|88607.4|88557.4|88605.9|88555.9|26
1628736850000|2021-08-12 02:54:10|88607.2|88557.2|88607.6|88557.6|88607.6|88557.6|88606.8|88556.8|9
1628736860000|2021-08-12 02:54:20|88608.1|88558.1|88607.7|88557.7|88608.8|88558.8|88606.8|88556.8|19
1628736870000|2021-08-12 02:54:30|88608.4|88558.4|88608.7|88558.7|88608.7|88558.7|88604.6|88554.6|18
1628736880000|2021-08-12 02:54:40|88608.3|88558.3|88606.8|88556.8|88608.3|88558.3|88606.8|88556.8|10
1628736890000|2021-08-12 02:54:50|88606.9|88556.9|88607.1|88557.1|88607.8|88557.8|88606.6|88556.6|10
1628736900000|2021-08-12 02:55:00|88607.7|88557.7|88606.7|88556.7|88609.2|88559.2|88606.3|88556.3|20
1628736910000|2021-08-12 02:55:10|88606.5|88556.5|88607.6|88557.6|88608.9|88558.9|88606.5|88556.5|14
1628736920000|2021-08-12 02:55:20|88607.4|88557.4|88606.5|88556.5|88607.5|88557.5|88604.7|88554.7|12
1628736930000|2021-08-12 02:55:30|88606.4|88556.4|88607.9|88557.9|88608.1|88558.1|88606.1|88556.1|16
1628736940000|2021-08-12 02:55:40|88607.2|88557.2|88601.6|88551.6|88607.6|88557.6|88601.4|88551.4|18
1628736950000|2021-08-12 02:55:50|88601.3|88551.3|88589.4|88539.4|88601.6|88551.6|88588.5|88538.5|36
1628736960000|2021-08-12 02:56:00|88590.1|88540.1|88602.1|88552.1|88603|88553|88589.8|88539.8|34
1628736970000|2021-08-12 02:56:10|88601.2|88551.2|88606.4|88556.4|88607.4|88557.4|88600.7|88550.7|29
1628736980000|2021-08-12 02:56:20|88606.6|88556.6|88602.9|88552.9|88606.6|88556.6|88602.8|88552.8|29
1628736990000|2021-08-12 02:56:30|88603|88553|88606.7|88556.7|88606.7|88556.7|88603|88553|21
1628737000000|2021-08-12 02:56:40|88606.4|88556.4|88622.9|88572.9|88622.9|88572.9|88605.9|88555.9|57
1628737010000|2021-08-12 02:56:50|88620.8|88570.8|88611.3|88561.3|88623.7|88573.7|88609.4|88559.4|61
1628737020000|2021-08-12 02:57:00|88611.4|88561.4|88612.5|88562.5|88613.9|88563.9|88610.2|88560.2|29
1628737030000|2021-08-12 02:57:10|88612.2|88562.2|88611.9|88561.9|88612.5|88562.5|88611.4|88561.4|20
1628737040000|2021-08-12 02:57:20|88612.1|88562.1|88612.9|88562.9|88613.1|88563.1|88611.6|88561.6|18
1628737050000|2021-08-12 02:57:30|88613.2|88563.2|88610.7|88560.7|88613.2|88563.2|88610.4|88560.4|28
1628737060000|2021-08-12 02:57:40|88610.5|88560.5|88611.6|88561.6|88611.6|88561.6|88610|88560|14
1628737070000|2021-08-12 02:57:50|88611.8|88561.8|88613.3|88563.3|88613.7|88563.7|88610|88560|29
1628737080000|2021-08-12 02:58:00|88613|88563|88614.7|88564.7|88616.2|88566.2|88610.8|88560.8|35
1628737090000|2021-08-12 02:58:10|88614|88564|88620.8|88570.8|88621|88571|88613.2|88563.2|27
1628737100000|2021-08-12 02:58:20|88621.1|88571.1|88620|88570|88622|88572|88620|88570|23
1628737110000|2021-08-12 02:58:30|88619.5|88569.5|88619.4|88569.4|88621.8|88571.8|88619.3|88569.3|16
1628737120000|2021-08-12 02:58:40|88620.1|88570.1|88633.3|88583.3|88633.3|88583.3|88620.1|88570.1|42
1628737130000|2021-08-12 02:58:50|88632.6|88582.6|88632.8|88582.8|88633.8|88583.8|88631.2|88581.2|22
1628737140000|2021-08-12 02:59:00|88632.9|88582.9|88636.9|88586.9|88637.8|88587.8|88630.9|88580.9|37
1628737150000|2021-08-12 02:59:10|88636.8|88586.8|88636.6|88586.6|88637.2|88587.2|88636|88586|28
1628737160000|2021-08-12 02:59:20|88632.7|88582.7|88634.7|88584.7|88634.7|88584.7|88631.8|88581.8|23
1628737170000|2021-08-12 02:59:30|88634.6|88584.6|88635.2|88585.2|88635.7|88585.7|88633.8|88583.8|37
1628737180000|2021-08-12 02:59:40|88635.4|88585.4|88634.7|88584.7|88635.4|88585.4|88634.6|88584.6|16
1628737190000|2021-08-12 02:59:50|88631.4|88581.4|88630.5|88580.5|88631.6|88581.6|88630.2|88580.2|37
1628737200000|2021-08-12 03:00:00|88630.4|88580.4|88626|88576|88630.8|88580.8|88625.3|88575.3|35
1628737210000|2021-08-12 03:00:10|88625.7|88575.7|88621.1|88571.1|88626|88576|88619.3|88569.3|25
1628737220000|2021-08-12 03:00:20|88621.2|88571.2|88618.8|88568.8|88621.8|88571.8|88617.2|88567.2|26
1628737230000|2021-08-12 03:00:30|88618.7|88568.7|88616.5|88566.5|88618.7|88568.7|88616.5|88566.5|15
1628737240000|2021-08-12 03:00:40|88615.1|88565.1|88616.9|88566.9|88618|88568|88614.7|88564.7|18
1628737250000|2021-08-12 03:00:50|88616.8|88566.8|88613|88563|88617.6|88567.6|88612.6|88562.6|31
1628737260000|2021-08-12 03:01:00|88612.5|88562.5|88609|88559|88613.1|88563.1|88608|88558|40
1628737270000|2021-08-12 03:01:10|88609.9|88559.9|88609.9|88559.9|88610|88560|88607|88557|36
1628737280000|2021-08-12 03:01:20|88609.6|88559.6|88603.1|88553.1|88609.6|88559.6|88601|88551|33
1628737290000|2021-08-12 03:01:30|88603|88553|88604.3|88554.3|88604.3|88554.3|88602.4|88552.4|21
1628737300000|2021-08-12 03:01:40|88604|88554|88601.1|88551.1|88604.1|88554.1|88599.8|88549.8|11
1628737310000|2021-08-12 03:01:50|88601.6|88551.6|88605.3|88555.3|88605.4|88555.4|88601.4|88551.4|18
1628737320000|2021-08-12 03:02:00|88605.4|88555.4|88605.8|88555.8|88605.8|88555.8|88605.1|88555.1|19
1628737330000|2021-08-12 03:02:10|88605.5|88555.5|88607.5|88557.5|88608.3|88558.3|88600.7|88550.7|30
1628737340000|2021-08-12 03:02:20|88607.8|88557.8|88609.5|88559.5|88610.7|88560.7|88607.8|88557.8|28
1628737350000|2021-08-12 03:02:30|88609.3|88559.3|88609.2|88559.2|88610|88560|88608.7|88558.7|28
1628737360000|2021-08-12 03:02:40|88609.3|88559.3|88613.3|88563.3|88613.3|88563.3|88609.3|88559.3|15
1628737370000|2021-08-12 03:02:50|88612.7|88562.7|88610.6|88560.6|88612.9|88562.9|88610.3|88560.3|22
1628737380000|2021-08-12 03:03:00|88610.5|88560.5|88610.7|88560.7|88610.7|88560.7|88608.4|88558.4|23
1628737390000|2021-08-12 03:03:10|88610.1|88560.1|88610.1|88560.1|88610.1|88560.1|88607.7|88557.7|22
1628737400000|2021-08-12 03:03:20|88610.7|88560.7|88609.3|88559.3|88610.7|88560.7|88609|88559|6
1628737410000|2021-08-12 03:03:30|88609.6|88559.6|88609.5|88559.5|88609.7|88559.7|88603.3|88553.3|28
1628737420000|2021-08-12 03:03:40|88608|88558|88608.9|88558.9|88610.9|88560.9|88607.9|88557.9|35
1628737430000|2021-08-12 03:03:50|88609.2|88559.2|88610.1|88560.1|88611.8|88561.8|88604.9|88554.9|21
1628737440000|2021-08-12 03:04:00|88610|88560|88591.5|88541.5|88611.2|88561.2|88591.5|88541.5|33
1628737450000|2021-08-12 03:04:10|88596.6|88546.6|88585.3|88535.3|88597.1|88547.1|88583.2|88533.2|51
1628737460000|2021-08-12 03:04:20|88585.5|88535.5|88581.2|88531.2|88588.8|88538.8|88580.6|88530.6|29
1628737470000|2021-08-12 03:04:30|88580.7|88530.7|88582.9|88532.9|88583.1|88533.1|88579.9|88529.9|27
1628737480000|2021-08-12 03:04:40|88582.7|88532.7|88585.7|88535.7|88585.7|88535.7|88581.8|88531.8|42
1628737490000|2021-08-12 03:04:50|88585.4|88535.4|88585.1|88535.1|88587.8|88537.8|88582.3|88532.3|58
1628737500000|2021-08-12 03:05:00|88583.8|88533.8|88582.2|88532.2|88586.3|88536.3|88581|88531|53
1628737510000|2021-08-12 03:05:10|88582.3|88532.3|88586.5|88536.5|88588|88538|88580.9|88530.9|42
1628737520000|2021-08-12 03:05:20|88586.6|88536.6|88586.2|88536.2|88587.7|88537.7|88583.6|88533.6|21
1628737530000|2021-08-12 03:05:30|88586.6|88536.6|88584.5|88534.5|88589.7|88539.7|88583.7|88533.7|59
1628737540000|2021-08-12 03:05:40|88584.3|88534.3|88583.9|88533.9|88584.6|88534.6|88583.6|88533.6|17
1628737550000|2021-08-12 03:05:50|88585.8|88535.8|88587.9|88537.9|88588.7|88538.7|88585.8|88535.8|31
1628737560000|2021-08-12 03:06:00|88587|88537|88589.2|88539.2|88592.3|88542.3|88585.6|88535.6|27
1628737570000|2021-08-12 03:06:10|88588.2|88538.2|88588.9|88538.9|88590.3|88540.3|88588.2|88538.2|13
1628737580000|2021-08-12 03:06:20|88588|88538|88588|88538|88597|88547|88583.8|88533.8|30
1628737590000|2021-08-12 03:06:30|88588.6|88538.6|88587|88537|88589.8|88539.8|88586.9|88536.9|21
1628737600000|2021-08-12 03:06:40|88587.8|88537.8|88587.4|88537.4|88588.8|88538.8|88585.6|88535.6|20
1628737610000|2021-08-12 03:06:50|88587.3|88537.3|88588.9|88538.9|88589.9|88539.9|88586.9|88536.9|11
1628737620000|2021-08-12 03:07:00|88589.7|88539.7|88596.7|88546.7|88596.7|88546.7|88589|88539|49
1628737630000|2021-08-12 03:07:10|88590.4|88540.4|88592.1|88542.1|88599.3|88549.3|88590.4|88540.4|41
1628737640000|2021-08-12 03:07:20|88592.2|88542.2|88592.8|88542.8|88593.9|88543.9|88591.8|88541.8|24
1628737650000|2021-08-12 03:07:30|88592.7|88542.7|88591.3|88541.3|88593.8|88543.8|88590|88540|27
1628737660000|2021-08-12 03:07:40|88591.5|88541.5|88592|88542|88592.6|88542.6|88590.8|88540.8|30
1628737670000|2021-08-12 03:07:50|88592.1|88542.1|88595.9|88545.9|88596.9|88546.9|88592.1|88542.1|23
1628737680000|2021-08-12 03:08:00|88595.7|88545.7|88594.6|88544.6|88595.7|88545.7|88592|88542|24
1628737690000|2021-08-12 03:08:10|88594.8|88544.8|88595.2|88545.2|88595.2|88545.2|88592.6|88542.6|18
1628737700000|2021-08-12 03:08:20|88596.1|88546.1|88596.7|88546.7|88597.2|88547.2|88595.1|88545.1|17
1628737710000|2021-08-12 03:08:30|88597.2|88547.2|88599.4|88549.4|88601.1|88551.1|88595.4|88545.4|30
1628737720000|2021-08-12 03:08:40|88598.7|88548.7|88598.4|88548.4|88600.5|88550.5|88598.4|88548.4|20
1628737730000|2021-08-12 03:08:50|88598.1|88548.1|88596.7|88546.7|88598.4|88548.4|88594.8|88544.8|17
1628737740000|2021-08-12 03:09:00|88596.8|88546.8|88599.5|88549.5|88601.5|88551.5|88596.8|88546.8|27
1628737750000|2021-08-12 03:09:10|88599.3|88549.3|88595|88545|88599.3|88549.3|88592.6|88542.6|17
1628737760000|2021-08-12 03:09:20|88594.6|88544.6|88598.8|88548.8|88599|88549|88594|88544|18
1628737770000|2021-08-12 03:09:30|88599.1|88549.1|88626.3|88576.3|88626.3|88576.3|88594.9|88544.9|20
1628737780000|2021-08-12 03:09:40|88622.8|88572.8|88622.1|88572.1|88625.3|88575.3|88617.7|88567.7|46
1628737790000|2021-08-12 03:09:50|88622|88572|88621.3|88571.3|88622|88572|88619.4|88569.4|29
1628737800000|2021-08-12 03:10:00|88621.2|88571.2|88615.7|88565.7|88621.8|88571.8|88610|88560|42
1628737810000|2021-08-12 03:10:10|88615.6|88565.6|88626.9|88576.9|88633.5|88583.5|88607.1|88557.1|58
1628737820000|2021-08-12 03:10:20|88627.6|88577.6|88638.6|88588.6|88641.2|88591.2|88627.2|88577.2|51
1628737830000|2021-08-12 03:10:30|88639.4|88589.4|88628.2|88578.2|88639.4|88589.4|88626.8|88576.8|32
1628737840000|2021-08-12 03:10:40|88627.7|88577.7|88625.2|88575.2|88627.7|88577.7|88623.4|88573.4|30
1628737850000|2021-08-12 03:10:50|88624.4|88574.4|88623.4|88573.4|88624.6|88574.6|88617.6|88567.6|44
1628737860000|2021-08-12 03:11:00|88623.7|88573.7|88618.9|88568.9|88623.9|88573.9|88615|88565|39
1628737870000|2021-08-12 03:11:10|88617.5|88567.5|88619.6|88569.6|88620|88570|88617.5|88567.5|12
1628737880000|2021-08-12 03:11:20|88619.9|88569.9|88612.5|88562.5|88621.1|88571.1|88608.2|88558.2|43
1628737890000|2021-08-12 03:11:30|88613|88563|88613.1|88563.1|88616.1|88566.1|88607.4|88557.4|37
1628737900000|2021-08-12 03:11:40|88612.1|88562.1|88613.7|88563.7|88614.2|88564.2|88612.1|88562.1|14
1628737910000|2021-08-12 03:11:50|88614.1|88564.1|88615.2|88565.2|88615.2|88565.2|88611.2|88561.2|37
1628737920000|2021-08-12 03:12:00|88615.5|88565.5|88616.2|88566.2|88617.7|88567.7|88615.5|88565.5|20
1628737930000|2021-08-12 03:12:10|88616.4|88566.4|88616.2|88566.2|88617.7|88567.7|88615.8|88565.8|15
1628737940000|2021-08-12 03:12:20|88616.1|88566.1|88622.7|88572.7|88622.7|88572.7|88616.1|88566.1|32
1628737950000|2021-08-12 03:12:30|88622.9|88572.9|88622.7|88572.7|88622.9|88572.9|88621.4|88571.4|13
1628737960000|2021-08-12 03:12:40|88622.6|88572.6|88620.1|88570.1|88627.1|88577.1|88619.9|88569.9|35
1628737970000|2021-08-12 03:12:50|88620.4|88570.4|88621.2|88571.2|88622.2|88572.2|88619.2|88569.2|47
1628737980000|2021-08-12 03:13:00|88620.7|88570.7|88622.5|88572.5|88622.5|88572.5|88619.1|88569.1|42
1628737990000|2021-08-12 03:13:10|88622.8|88572.8|88622.5|88572.5|88622.8|88572.8|88620.4|88570.4|18
1628738000000|2021-08-12 03:13:20|88622.3|88572.3|88621|88571|88622.7|88572.7|88619.6|88569.6|32
1628738010000|2021-08-12 03:13:30|88621.6|88571.6|88624.8|88574.8|88624.8|88574.8|88621|88571|25
1628738020000|2021-08-12 03:13:40|88625.2|88575.2|88624.3|88574.3|88625.2|88575.2|88623|88573|14
1628738030000|2021-08-12 03:13:50|88624.4|88574.4|88620.4|88570.4|88624.7|88574.7|88620|88570|46
1628738040000|2021-08-12 03:14:00|88621.7|88571.7|88620.2|88570.2|88622|88572|88620.1|88570.1|65
1628738050000|2021-08-12 03:14:10|88619.8|88569.8|88621|88571|88623|88573|88617.9|88567.9|73
1628738060000|2021-08-12 03:14:20|88620.6|88570.6|88620.6|88570.6|88622|88572|88618.5|88568.5|70
1628738070000|2021-08-12 03:14:30|88620.8|88570.8|88618.8|88568.8|88623.5|88573.5|88617.4|88567.4|72
1628738080000|2021-08-12 03:14:40|88618.4|88568.4|88619.6|88569.6|88621.9|88571.9|88618.4|88568.4|63
1628738090000|2021-08-12 03:14:50|88619.5|88569.5|88619.8|88569.8|88621.7|88571.7|88617.1|88567.1|66
1628738100000|2021-08-12 03:15:00|88619.3|88569.3|88624|88574|88624.4|88574.4|88618.5|88568.5|33
1628738110000|2021-08-12 03:15:10|88624.7|88574.7|88622.7|88572.7|88625.6|88575.6|88618.9|88568.9|49
1628738120000|2021-08-12 03:15:20|88623.2|88573.2|88623.6|88573.6|88624.6|88574.6|88618.9|88568.9|56
1628738130000|2021-08-12 03:15:30|88624.1|88574.1|88622.7|88572.7|88624.8|88574.8|88621.5|88571.5|62
1628738140000|2021-08-12 03:15:40|88622.5|88572.5|88623.6|88573.6|88625.7|88575.7|88621.5|88571.5|51
1628738150000|2021-08-12 03:15:50|88623.5|88573.5|88622.6|88572.6|88624.7|88574.7|88622.5|88572.5|62
1628738160000|2021-08-12 03:16:00|88622.8|88572.8|88621.1|88571.1|88625|88575|88620.7|88570.7|58
1628738170000|2021-08-12 03:16:10|88621.2|88571.2|88625|88575|88626.3|88576.3|88620.9|88570.9|58
1628738180000|2021-08-12 03:16:20|88624.7|88574.7|88624.4|88574.4|88625.8|88575.8|88624.1|88574.1|48
1628738190000|2021-08-12 03:16:30|88624.9|88574.9|88622.9|88572.9|88625.9|88575.9|88622.4|88572.4|50
1628738200000|2021-08-12 03:16:40|88622.8|88572.8|88625.7|88575.7|88625.9|88575.9|88621.4|88571.4|43
1628738210000|2021-08-12 03:16:50|88625.5|88575.5|88622.9|88572.9|88625.5|88575.5|88621.7|88571.7|36
1628738220000|2021-08-12 03:17:00|88622.8|88572.8|88624.4|88574.4|88626.1|88576.1|88622.1|88572.1|43
1628738230000|2021-08-12 03:17:10|88624|88574|88621|88571|88624|88574|88620|88570|40
1628738240000|2021-08-12 03:17:20|88620.9|88570.9|88619.5|88569.5|88621.1|88571.1|88619|88569|27
1628738250000|2021-08-12 03:17:30|88620.1|88570.1|88618.7|88568.7|88620.8|88570.8|88618.1|88568.1|33
1628738260000|2021-08-12 03:17:40|88618.8|88568.8|88617.8|88567.8|88618.8|88568.8|88617.5|88567.5|34
1628738270000|2021-08-12 03:17:50|88618.4|88568.4|88618.2|88568.2|88618.5|88568.5|88616.8|88566.8|45
1628738280000|2021-08-12 03:18:00|88617.9|88567.9|88617.4|88567.4|88618.4|88568.4|88615.2|88565.2|45
1628738290000|2021-08-12 03:18:10|88616.8|88566.8|88616.8|88566.8|88618.5|88568.5|88616.1|88566.1|60
1628738300000|2021-08-12 03:18:20|88617|88567|88615.8|88565.8|88618.8|88568.8|88615.1|88565.1|61
1628738310000|2021-08-12 03:18:30|88615.1|88565.1|88615.9|88565.9|88618.6|88568.6|88615.1|88565.1|60
1628738320000|2021-08-12 03:18:40|88615.4|88565.4|88616|88566|88616.3|88566.3|88613.3|88563.3|60
1628738330000|2021-08-12 03:18:50|88616.1|88566.1|88618.8|88568.8|88620|88570|88615.8|88565.8|60
1628738340000|2021-08-12 03:19:00|88618.6|88568.6|88619.9|88569.9|88621.3|88571.3|88618.4|88568.4|58
1628738350000|2021-08-12 03:19:10|88619.7|88569.7|88616.9|88566.9|88620.2|88570.2|88616.2|88566.2|58
1628738360000|2021-08-12 03:19:20|88616.8|88566.8|88616|88566|88618.5|88568.5|88615.4|88565.4|62
1628738370000|2021-08-12 03:19:30|88615.8|88565.8|88617.2|88567.2|88619.2|88569.2|88615.4|88565.4|58
1628738380000|2021-08-12 03:19:40|88616.9|88566.9|88617.5|88567.5|88618.8|88568.8|88614.3|88564.3|57
1628738390000|2021-08-12 03:19:50|88617.9|88567.9|88617|88567|88618.7|88568.7|88615.6|88565.6|65
1628738400000|2021-08-12 03:20:00|88616.4|88566.4|88618.2|88568.2|88620|88570|88616.2|88566.2|66
1628738410000|2021-08-12 03:20:10|88617.8|88567.8|88617.6|88567.6|88619.1|88569.1|88616.9|88566.9|59
1628738420000|2021-08-12 03:20:20|88618|88568|88620.4|88570.4|88622.1|88572.1|88615.8|88565.8|51
1628738430000|2021-08-12 03:20:30|88619.9|88569.9|88618.2|88568.2|88622.7|88572.7|88617.9|88567.9|58
1628738440000|2021-08-12 03:20:40|88618.7|88568.7|88617.4|88567.4|88620.1|88570.1|88616.6|88566.6|68
1628738450000|2021-08-12 03:20:50|88617.5|88567.5|88619.9|88569.9|88620.6|88570.6|88616.6|88566.6|52
1628738460000|2021-08-12 03:21:00|88619.6|88569.6|88616.6|88566.6|88621|88571|88615.5|88565.5|64
1628738470000|2021-08-12 03:21:10|88617|88567|88618.4|88568.4|88622.4|88572.4|88616.4|88566.4|68
1628738480000|2021-08-12 03:21:20|88618.6|88568.6|88618.4|88568.4|88621.1|88571.1|88615.1|88565.1|65
1628738490000|2021-08-12 03:21:30|88618.2|88568.2|88619.2|88569.2|88621.8|88571.8|88617.4|88567.4|70
1628738500000|2021-08-12 03:21:40|88620.8|88570.8|88617.6|88567.6|88620.9|88570.9|88615.7|88565.7|65
1628738510000|2021-08-12 03:21:50|88617.8|88567.8|88622.3|88572.3|88622.9|88572.9|88617.4|88567.4|66
1628738520000|2021-08-12 03:22:00|88622.8|88572.8|88623.2|88573.2|88623.9|88573.9|88620.9|88570.9|50
1628738530000|2021-08-12 03:22:10|88623.1|88573.1|88622|88572|88623.7|88573.7|88621.6|88571.6|52
1628738540000|2021-08-12 03:22:20|88622.3|88572.3|88621.4|88571.4|88622.9|88572.9|88620.4|88570.4|60
1628738550000|2021-08-12 03:22:30|88621.6|88571.6|88622.8|88572.8|88623|88573|88620.4|88570.4|62
1628738560000|2021-08-12 03:22:40|88622.9|88572.9|88621.7|88571.7|88625|88575|88621.3|88571.3|57
1628738570000|2021-08-12 03:22:50|88622.2|88572.2|88621.2|88571.2|88623|88573|88619.6|88569.6|62
1628738580000|2021-08-12 03:23:00|88621.5|88571.5|88620.9|88570.9|88622|88572|88620|88570|63
1628738590000|2021-08-12 03:23:10|88621.2|88571.2|88622.3|88572.3|88622.6|88572.6|88620.8|88570.8|67
1628738600000|2021-08-12 03:23:20|88622.2|88572.2|88622.2|88572.2|88623.7|88573.7|88620.7|88570.7|65
1628738610000|2021-08-12 03:23:30|88621.8|88571.8|88618.4|88568.4|88622.6|88572.6|88618.2|88568.2|66
1628738620000|2021-08-12 03:23:40|88618.1|88568.1|88621.2|88571.2|88622.3|88572.3|88618.1|88568.1|61
1628738630000|2021-08-12 03:23:50|88621.3|88571.3|88620|88570|88621.5|88571.5|88617.7|88567.7|67
1628738640000|2021-08-12 03:24:00|88618.3|88568.3|88619.6|88569.6|88621.5|88571.5|88618.2|88568.2|60
1628738650000|2021-08-12 03:24:10|88619.8|88569.8|88619.5|88569.5|88621.6|88571.6|88617.1|88567.1|59
1628738660000|2021-08-12 03:24:20|88618.4|88568.4|88618.6|88568.6|88619.9|88569.9|88616.6|88566.6|64
1628738670000|2021-08-12 03:24:30|88617.8|88567.8|88619.9|88569.9|88623|88573|88617.2|88567.2|64
1628738680000|2021-08-12 03:24:40|88620.2|88570.2|88619.7|88569.7|88622|88572|88617.4|88567.4|64
1628738690000|2021-08-12 03:24:50|88619.8|88569.8|88617|88567|88619.8|88569.8|88616.8|88566.8|65
1628738700000|2021-08-12 03:25:00|88619.3|88569.3|88620.1|88570.1|88622.6|88572.6|88618.3|88568.3|61
1628738710000|2021-08-12 03:25:10|88620.6|88570.6|88620.7|88570.7|88622.9|88572.9|88617.1|88567.1|58
1628738720000|2021-08-12 03:25:20|88620.3|88570.3|88617.5|88567.5|88621|88571|88617.5|88567.5|62
1628738730000|2021-08-12 03:25:30|88618.4|88568.4|88617.5|88567.5|88619.3|88569.3|88616.9|88566.9|65
1628738740000|2021-08-12 03:25:40|88617.3|88567.3|88613.9|88563.9|88618.9|88568.9|88613.4|88563.4|60
1628738750000|2021-08-12 03:25:50|88614.2|88564.2|88614.3|88564.3|88615.4|88565.4|88612.9|88562.9|64
1628738760000|2021-08-12 03:26:00|88614.5|88564.5|88611.7|88561.7|88615.3|88565.3|88611.6|88561.6|63
1628738770000|2021-08-12 03:26:10|88611.4|88561.4|88610.9|88560.9|88612.8|88562.8|88609.5|88559.5|64
1628738780000|2021-08-12 03:26:20|88611.6|88561.6|88611|88561|88611.7|88561.7|88609.9|88559.9|66
1628738790000|2021-08-12 03:26:30|88611.1|88561.1|88610.2|88560.2|88612.4|88562.4|88609.8|88559.8|62
1628738800000|2021-08-12 03:26:40|88610.9|88560.9|88610.2|88560.2|88612.1|88562.1|88609.2|88559.2|58
1628738810000|2021-08-12 03:26:50|88611|88561|88614.2|88564.2|88615.7|88565.7|88610.3|88560.3|70
1628738820000|2021-08-12 03:27:00|88614.4|88564.4|88615.7|88565.7|88617.5|88567.5|88613.1|88563.1|59
1628738830000|2021-08-12 03:27:10|88614.8|88564.8|88616.2|88566.2|88617|88567|88613.8|88563.8|67
1628738840000|2021-08-12 03:27:20|88615.3|88565.3|88613.6|88563.6|88615.4|88565.4|88611.4|88561.4|64
1628738850000|2021-08-12 03:27:30|88617.5|88567.5|88613.6|88563.6|88617.5|88567.5|88613.4|88563.4|64
1628738860000|2021-08-12 03:27:40|88614.4|88564.4|88612.5|88562.5|88615.1|88565.1|88611.9|88561.9|70
1628738870000|2021-08-12 03:27:50|88612.2|88562.2|88618.9|88568.9|88621.3|88571.3|88612.2|88562.2|65
1628738880000|2021-08-12 03:28:00|88618.4|88568.4|88618.9|88568.9|88619.8|88569.8|88618|88568|50
1628738890000|2021-08-12 03:28:10|88618.3|88568.3|88617.1|88567.1|88619.8|88569.8|88615.4|88565.4|58
1628738900000|2021-08-12 03:28:20|88617.3|88567.3|88615.9|88565.9|88618.2|88568.2|88614.8|88564.8|44
1628738910000|2021-08-12 03:28:30|88615.8|88565.8|88614.7|88564.7|88616|88566|88613.5|88563.5|42
1628738920000|2021-08-12 03:28:40|88614.5|88564.5|88612.6|88562.6|88614.5|88564.5|88611.6|88561.6|49
1628738930000|2021-08-12 03:28:50|88612.7|88562.7|88611.1|88561.1|88614.1|88564.1|88610.1|88560.1|50
1628738940000|2021-08-12 03:29:00|88611.4|88561.4|88610.4|88560.4|88611.6|88561.6|88609.6|88559.6|50
1628738950000|2021-08-12 03:29:10|88610.2|88560.2|88610|88560|88611.4|88561.4|88609.1|88559.1|46
1628738960000|2021-08-12 03:29:20|88610.2|88560.2|88609.4|88559.4|88611.2|88561.2|88607.9|88557.9|50
1628738970000|2021-08-12 03:29:30|88609.2|88559.2|88608.2|88558.2|88611.4|88561.4|88608.2|88558.2|48
1628738980000|2021-08-12 03:29:40|88609|88559|88614.9|88564.9|88614.9|88564.9|88607.5|88557.5|50
1628738990000|2021-08-12 03:29:50|88615.1|88565.1|88611.7|88561.7|88615.1|88565.1|88611.7|88561.7|46
1628739000000|2021-08-12 03:30:00|88612.5|88562.5|88610.9|88560.9|88612.5|88562.5|88609.9|88559.9|54
1628739010000|2021-08-12 03:30:10|88611.1|88561.1|88609.8|88559.8|88611.3|88561.3|88608.3|88558.3|52
1628739020000|2021-08-12 03:30:20|88609.9|88559.9|88609.4|88559.4|88610.4|88560.4|88607.9|88557.9|53
1628739030000|2021-08-12 03:30:30|88609.3|88559.3|88610.3|88560.3|88611.1|88561.1|88607.3|88557.3|44
1628739040000|2021-08-12 03:30:40|88610.7|88560.7|88611.8|88561.8|88612.3|88562.3|88609.3|88559.3|49
1628739050000|2021-08-12 03:30:50|88611.4|88561.4|88611.5|88561.5|88612.6|88562.6|88610|88560|46
1628739060000|2021-08-12 03:31:00|88610.7|88560.7|88608.6|88558.6|88611.7|88561.7|88608|88558|50
1628739070000|2021-08-12 03:31:10|88608.7|88558.7|88611.1|88561.1|88611.2|88561.2|88608.3|88558.3|41
1628739080000|2021-08-12 03:31:20|88610.4|88560.4|88611.8|88561.8|88611.8|88561.8|88608.4|88558.4|58
1628739090000|2021-08-12 03:31:30|88612.5|88562.5|88610.4|88560.4|88613.2|88563.2|88609.5|88559.5|54
1628739100000|2021-08-12 03:31:40|88611.1|88561.1|88610.8|88560.8|88612.9|88562.9|88610|88560|54
1628739110000|2021-08-12 03:31:50|88611.4|88561.4|88610.7|88560.7|88611.6|88561.6|88608.5|88558.5|50
1628739120000|2021-08-12 03:32:00|88610.3|88560.3|88609.7|88559.7|88610.3|88560.3|88608.8|88558.8|48
1628739130000|2021-08-12 03:32:10|88609.6|88559.6|88610|88560|88610.5|88560.5|88608.5|88558.5|51
1628739140000|2021-08-12 03:32:20|88609.9|88559.9|88609.8|88559.8|88611.4|88561.4|88608.5|88558.5|48
1628739150000|2021-08-12 03:32:30|88610.3|88560.3|88610.9|88560.9|88612.6|88562.6|88608.2|88558.2|52
1628739160000|2021-08-12 03:32:40|88611.2|88561.2|88610.6|88560.6|88612|88562|88609.9|88559.9|49
1628739170000|2021-08-12 03:32:50|88610.9|88560.9|88608.4|88558.4|88611.1|88561.1|88608|88558|52
1628739180000|2021-08-12 03:33:00|88609|88559|88608.8|88558.8|88609.9|88559.9|88606.5|88556.5|49
1628739190000|2021-08-12 03:33:10|88609.7|88559.7|88608.7|88558.7|88609.7|88559.7|88607.6|88557.6|51
1628739200000|2021-08-12 03:33:20|88609|88559|88608|88558|88610.2|88560.2|88607.8|88557.8|52
1628739210000|2021-08-12 03:33:30|88609.1|88559.1|88609.1|88559.1|88610.8|88560.8|88607.1|88557.1|60
1628739220000|2021-08-12 03:33:40|88608.1|88558.1|88606.6|88556.6|88610.1|88560.1|88605.1|88555.1|56
1628739230000|2021-08-12 03:33:50|88606.8|88556.8|88605.8|88555.8|88607.4|88557.4|88604.8|88554.8|69
1628739240000|2021-08-12 03:34:00|88605.1|88555.1|88607.3|88557.3|88608.8|88558.8|88605.1|88555.1|62
1628739250000|2021-08-12 03:34:10|88606.2|88556.2|88608.6|88558.6|88609.2|88559.2|88606|88556|60
1628739260000|2021-08-12 03:34:20|88608.9|88558.9|88608.6|88558.6|88610|88560|88606|88556|66
1628739270000|2021-08-12 03:34:30|88608.5|88558.5|88611.6|88561.6|88612.8|88562.8|88606.5|88556.5|60
1628739280000|2021-08-12 03:34:40|88611.8|88561.8|88612.2|88562.2|88612.5|88562.5|88608.5|88558.5|53
1628739290000|2021-08-12 03:34:50|88611.8|88561.8|88610.6|88560.6|88612.8|88562.8|88609.9|88559.9|51
1628739300000|2021-08-12 03:35:00|88611.1|88561.1|88611.6|88561.6|88612.6|88562.6|88609.5|88559.5|59
1628739310000|2021-08-12 03:35:10|88611.7|88561.7|88612.4|88562.4|88615.4|88565.4|88610.8|88560.8|54
1628739320000|2021-08-12 03:35:20|88612.7|88562.7|88611.3|88561.3|88614|88564|88609|88559|46
1628739330000|2021-08-12 03:35:30|88611.1|88561.1|88609.9|88559.9|88613.7|88563.7|88607.4|88557.4|56
1628739340000|2021-08-12 03:35:40|88609.8|88559.8|88611|88561|88612.2|88562.2|88609.6|88559.6|53
1628739350000|2021-08-12 03:35:50|88611.1|88561.1|88607.7|88557.7|88612|88562|88607|88557|57
1628739360000|2021-08-12 03:36:00|88607.8|88557.8|88610.9|88560.9|88614.3|88564.3|88607.4|88557.4|55
1628739370000|2021-08-12 03:36:10|88611|88561|88611.9|88561.9|88612.7|88562.7|88611|88561|37
1628739380000|2021-08-12 03:36:20|88612|88562|88612.3|88562.3|88612.7|88562.7|88611.3|88561.3|36
1628739390000|2021-08-12 03:36:30|88612.1|88562.1|88611.3|88561.3|88612.8|88562.8|88609.3|88559.3|45
1628739400000|2021-08-12 03:36:40|88611.6|88561.6|88610.8|88560.8|88612.6|88562.6|88610.8|88560.8|56
1628739410000|2021-08-12 03:36:50|88610.1|88560.1|88608.7|88558.7|88610.4|88560.4|88608.1|88558.1|52
1628739420000|2021-08-12 03:37:00|88608.6|88558.6|88606.3|88556.3|88608.8|88558.8|88605.7|88555.7|56
1628739430000|2021-08-12 03:37:10|88606.4|88556.4|88608.3|88558.3|88609.7|88559.7|88605.6|88555.6|54
1628739440000|2021-08-12 03:37:20|88608|88558|88604.9|88554.9|88608.9|88558.9|88604|88554|52
1628739450000|2021-08-12 03:37:30|88605.6|88555.6|88600.9|88550.9|88606.4|88556.4|88600.6|88550.6|53
1628739460000|2021-08-12 03:37:40|88600.7|88550.7|88603.6|88553.6|88604.8|88554.8|88600.6|88550.6|48
1628739470000|2021-08-12 03:37:50|88603.2|88553.2|88604|88554|88604.8|88554.8|88602.4|88552.4|49
1628739480000|2021-08-12 03:38:00|88604.1|88554.1|88605.6|88555.6|88605.9|88555.9|88603.3|88553.3|53
1628739490000|2021-08-12 03:38:10|88605.1|88555.1|88603.4|88553.4|88606.6|88556.6|88603.2|88553.2|54
1628739500000|2021-08-12 03:38:20|88603.2|88553.2|88603|88553|88604.3|88554.3|88602.3|88552.3|55
1628739510000|2021-08-12 03:38:30|88602.8|88552.8|88602|88552|88605.2|88555.2|88600.9|88550.9|57
1628739520000|2021-08-12 03:38:40|88601.2|88551.2|88601.4|88551.4|88603.6|88553.6|88600.6|88550.6|59
1628739530000|2021-08-12 03:38:50|88600.8|88550.8|88601|88551|88602.5|88552.5|88599.8|88549.8|52
1628739540000|2021-08-12 03:39:00|88601.6|88551.6|88606.8|88556.8|88608.2|88558.2|88600.1|88550.1|55
1628739550000|2021-08-12 03:39:10|88606.5|88556.5|88606.8|88556.8|88608.7|88558.7|88604.2|88554.2|50
1628739560000|2021-08-12 03:39:20|88606.9|88556.9|88603.6|88553.6|88606.9|88556.9|88603.6|88553.6|55
1628739570000|2021-08-12 03:39:30|88603.9|88553.9|88601.1|88551.1|88604.8|88554.8|88600.6|88550.6|61
1628739580000|2021-08-12 03:39:40|88600.8|88550.8|88602.3|88552.3|88603.3|88553.3|88600.5|88550.5|58
1628739590000|2021-08-12 03:39:50|88603.3|88553.3|88603.9|88553.9|88606|88556|88602.8|88552.8|59
1628739600000|2021-08-12 03:40:00|88603.7|88553.7|88602.5|88552.5|88606.1|88556.1|88601.9|88551.9|59
1628739610000|2021-08-12 03:40:10|88602.6|88552.6|88603.7|88553.7|88605.1|88555.1|88602.6|88552.6|56
1628739620000|2021-08-12 03:40:20|88603.3|88553.3|88609|88559|88609|88559|88603.3|88553.3|63
1628739630000|2021-08-12 03:40:30|88609.4|88559.4|88606.8|88556.8|88609.4|88559.4|88604.7|88554.7|55
1628739640000|2021-08-12 03:40:40|88606.3|88556.3|88606.2|88556.2|88607.6|88557.6|88605.5|88555.5|54
1628739650000|2021-08-12 03:40:50|88607|88557|88606.1|88556.1|88607.4|88557.4|88604.4|88554.4|50
1628739660000|2021-08-12 03:41:00|88605.9|88555.9|88607.5|88557.5|88609.1|88559.1|88605.9|88555.9|44
1628739670000|2021-08-12 03:41:10|88607.8|88557.8|88606.6|88556.6|88611.3|88561.3|88606.5|88556.5|58
1628739680000|2021-08-12 03:41:20|88607|88557|88606.2|88556.2|88608|88558|88605.7|88555.7|49
1628739690000|2021-08-12 03:41:30|88605.9|88555.9|88606.8|88556.8|88607.9|88557.9|88605.8|88555.8|36
1628739700000|2021-08-12 03:41:40|88607.6|88557.6|88606.6|88556.6|88607.6|88557.6|88604.3|88554.3|37
1628739710000|2021-08-12 03:41:50|88605.7|88555.7|88607.9|88557.9|88609.5|88559.5|88605.3|88555.3|51
1628739720000|2021-08-12 03:42:00|88608.1|88558.1|88607.5|88557.5|88609.3|88559.3|88606.7|88556.7|45
1628739730000|2021-08-12 03:42:10|88607.2|88557.2|88605.6|88555.6|88608.4|88558.4|88603.9|88553.9|56
1628739740000|2021-08-12 03:42:20|88605.2|88555.2|88608.1|88558.1|88610.5|88560.5|88605.2|88555.2|47
1628739750000|2021-08-12 03:42:30|88607.6|88557.6|88606.2|88556.2|88608.5|88558.5|88604.6|88554.6|45
1628739760000|2021-08-12 03:42:40|88605.9|88555.9|88606.4|88556.4|88607.8|88557.8|88605.5|88555.5|48
1628739770000|2021-08-12 03:42:50|88606.1|88556.1|88606.7|88556.7|88608.2|88558.2|88605|88555|43
1628739780000|2021-08-12 03:43:00|88606.3|88556.3|88607.5|88557.5|88608.5|88558.5|88606.3|88556.3|12
1628739790000|2021-08-12 03:43:10|88606.9|88556.9|88607.5|88557.5|88609.4|88559.4|88606.7|88556.7|36
1628739800000|2021-08-12 03:43:20|88608|88558|88606|88556|88609.4|88559.4|88604.6|88554.6|51
1628739810000|2021-08-12 03:43:30|88605.8|88555.8|88605.2|88555.2|88607.3|88557.3|88603.8|88553.8|40
1628739820000|2021-08-12 03:43:40|88604.9|88554.9|88604.2|88554.2|88605.7|88555.7|88603.6|88553.6|41
1628739830000|2021-08-12 03:43:50|88604.7|88554.7|88606.2|88556.2|88608.1|88558.1|88604.3|88554.3|48
1628739840000|2021-08-12 03:44:00|88605.8|88555.8|88607.6|88557.6|88607.8|88557.8|88605.8|88555.8|31
1628739850000|2021-08-12 03:44:10|88607.1|88557.1|88607|88557|88609.7|88559.7|88604.7|88554.7|56
1628739860000|2021-08-12 03:44:20|88606.6|88556.6|88608.2|88558.2|88609.6|88559.6|88605.8|88555.8|50
1628739870000|2021-08-12 03:44:30|88608.3|88558.3|88606.7|88556.7|88610.5|88560.5|88605.8|88555.8|57
1628739880000|2021-08-12 03:44:40|88606.4|88556.4|88607.7|88557.7|88608.9|88558.9|88605.7|88555.7|53
1628739890000|2021-08-12 03:44:50|88608.1|88558.1|88611.7|88561.7|88612.6|88562.6|88606.4|88556.4|59
1628739900000|2021-08-12 03:45:00|88611.5|88561.5|88610.4|88560.4|88612.6|88562.6|88610.1|88560.1|64
1628739910000|2021-08-12 03:45:10|88610.9|88560.9|88609.8|88559.8|88611.1|88561.1|88608.1|88558.1|56
1628739920000|2021-08-12 03:45:20|88610.1|88560.1|88610.6|88560.6|88612.6|88562.6|88609.5|88559.5|62
1628739930000|2021-08-12 03:45:30|88609.7|88559.7|88612.2|88562.2|88612.2|88562.2|88608|88558|59
1628739940000|2021-08-12 03:45:40|88611.8|88561.8|88614.1|88564.1|88615|88565|88609.4|88559.4|57
1628739950000|2021-08-12 03:45:50|88613.8|88563.8|88611.8|88561.8|88614.8|88564.8|88610.7|88560.7|66
1628739960000|2021-08-12 03:46:00|88612.5|88562.5|88610.2|88560.2|88614|88564|88610.2|88560.2|68
1628739970000|2021-08-12 03:46:10|88610.6|88560.6|88611.9|88561.9|88613.3|88563.3|88609.9|88559.9|61
1628739980000|2021-08-12 03:46:20|88612|88562|88609.5|88559.5|88613|88563|88607.8|88557.8|60
1628739990000|2021-08-12 03:46:30|88610|88560|88610.3|88560.3|88611|88561|88608.3|88558.3|57
1628740000000|2021-08-12 03:46:40|88610|88560|88610.6|88560.6|88612.7|88562.7|88608|88558|60
1628740010000|2021-08-12 03:46:50|88612.1|88562.1|88611.2|88561.2|88612.5|88562.5|88610|88560|64
1628740020000|2021-08-12 03:47:00|88610.9|88560.9|88609.8|88559.8|88614.3|88564.3|88609.1|88559.1|58
1628740030000|2021-08-12 03:47:10|88609.7|88559.7|88611|88561|88611.8|88561.8|88608.9|88558.9|57
1628740040000|2021-08-12 03:47:20|88610.7|88560.7|88607.3|88557.3|88612.2|88562.2|88607.3|88557.3|58
1628740050000|2021-08-12 03:47:30|88607.6|88557.6|88607.4|88557.4|88609.3|88559.3|88605.8|88555.8|58
1628740060000|2021-08-12 03:47:40|88607.1|88557.1|88605|88555|88608.2|88558.2|88604.5|88554.5|55
1628740070000|2021-08-12 03:47:50|88604.8|88554.8|88604.4|88554.4|88605|88555|88603.9|88553.9|19
1628740080000|2021-08-12 03:48:00|88604.6|88554.6|88603|88553|88604.8|88554.8|88603|88553|12
1628740090000|2021-08-12 03:48:10|88602.7|88552.7|88603.6|88553.6|88603.7|88553.7|88602.7|88552.7|5
1628740100000|2021-08-12 03:48:20|88603.5|88553.5|88602.5|88552.5|88604.7|88554.7|88602.5|88552.5|20
1628740110000|2021-08-12 03:48:30|88602.4|88552.4|88603.7|88553.7|88603.9|88553.9|88602.3|88552.3|10
1628740120000|2021-08-12 03:48:40|88603.4|88553.4|88605.2|88555.2|88607.4|88557.4|88603.1|88553.1|25
1628740130000|2021-08-12 03:48:50|88604.3|88554.3|88603.8|88553.8|88604.9|88554.9|88603.5|88553.5|21
1628740140000|2021-08-12 03:49:00|88603.4|88553.4|88603.1|88553.1|88603.5|88553.5|88602.9|88552.9|10
1628740150000|2021-08-12 03:49:10|88603.2|88553.2|88603.2|88553.2|88603.8|88553.8|88602.8|88552.8|20
1628740160000|2021-08-12 03:49:20|88603.1|88553.1|88603.3|88553.3|88603.3|88553.3|88602.1|88552.1|10
1628740170000|2021-08-12 03:49:30|88602.8|88552.8|88604.1|88554.1|88606.1|88556.1|88602.7|88552.7|13
1628740180000|2021-08-12 03:49:40|88603.8|88553.8|88602.8|88552.8|88604|88554|88602.5|88552.5|19
1628740190000|2021-08-12 03:49:50|88602.9|88552.9|88602.9|88552.9|88603.1|88553.1|88602.5|88552.5|13
1628740200000|2021-08-12 03:50:00|88602.7|88552.7|88602.8|88552.8|88602.8|88552.8|88602.2|88552.2|10
1628740210000|2021-08-12 03:50:10|88602.3|88552.3|88603.1|88553.1|88604|88554|88602.1|88552.1|12
1628740220000|2021-08-12 03:50:20|88602.8|88552.8|88602.6|88552.6|88603.3|88553.3|88602.6|88552.6|10
1628740230000|2021-08-12 03:50:30|88603.2|88553.2|88602.6|88552.6|88605.2|88555.2|88602.2|88552.2|15
1628740240000|2021-08-12 03:50:40|88602.2|88552.2|88602.5|88552.5|88602.9|88552.9|88601.6|88551.6|11
1628740250000|2021-08-12 03:50:50|88602.7|88552.7|88601.9|88551.9|88603|88553|88601.7|88551.7|11
1628740260000|2021-08-12 03:51:00|88602.6|88552.6|88601.7|88551.7|88603.2|88553.2|88601.7|88551.7|11
1628740270000|2021-08-12 03:51:10|88602|88552|88602.4|88552.4|88603.1|88553.1|88601.8|88551.8|19
1628740280000|2021-08-12 03:51:20|88602.3|88552.3|88603.3|88553.3|88605.3|88555.3|88601.5|88551.5|11
1628740290000|2021-08-12 03:51:30|88603.6|88553.6|88602.2|88552.2|88603.8|88553.8|88602|88552|12
1628740300000|2021-08-12 03:51:40|88602.1|88552.1|88599.3|88549.3|88602.1|88552.1|88599.3|88549.3|11
1628740310000|2021-08-12 03:51:50|88599.6|88549.6|88601.1|88551.1|88601.1|88551.1|88599.5|88549.5|8
1628740320000|2021-08-12 03:52:00|88601|88551|88600.7|88550.7|88601.2|88551.2|88600.5|88550.5|12
1628740330000|2021-08-12 03:52:10|88600.3|88550.3|88593.5|88543.5|88600.3|88550.3|88593.3|88543.3|29
1628740340000|2021-08-12 03:52:20|88593.8|88543.8|88593.6|88543.6|88595.9|88545.9|88593.4|88543.4|28
1628740350000|2021-08-12 03:52:30|88593.8|88543.8|88596.7|88546.7|88596.8|88546.8|88593.3|88543.3|29
1628740360000|2021-08-12 03:52:40|88596.8|88546.8|88596.9|88546.9|88597.8|88547.8|88596.2|88546.2|29
1628740370000|2021-08-12 03:52:50|88597|88547|88596.7|88546.7|88597.4|88547.4|88596.6|88546.6|18
1628740380000|2021-08-12 03:53:00|88596.8|88546.8|88596.1|88546.1|88596.8|88546.8|88593.1|88543.1|28
1628740390000|2021-08-12 03:53:10|88596|88546|88596.6|88546.6|88596.8|88546.8|88595.4|88545.4|25
1628740400000|2021-08-12 03:53:20|88596.5|88546.5|88593.5|88543.5|88596.5|88546.5|88592.9|88542.9|19
1628740410000|2021-08-12 03:53:30|88595.8|88545.8|88594.9|88544.9|88596.6|88546.6|88594.8|88544.8|10
1628740420000|2021-08-12 03:53:40|88595.3|88545.3|88593.1|88543.1|88595.3|88545.3|88592.9|88542.9|6
1628740430000|2021-08-12 03:53:50|88593.4|88543.4|88593.6|88543.6|88593.7|88543.7|88593.3|88543.3|11
1628740440000|2021-08-12 03:54:00|88594.3|88544.3|88593.9|88543.9|88594.8|88544.8|88593.9|88543.9|9
1628740450000|2021-08-12 03:54:10|88594.2|88544.2|88593.9|88543.9|88594.6|88544.6|88591.6|88541.6|13
1628740460000|2021-08-12 03:54:20|88594|88544|88595.1|88545.1|88598.2|88548.2|88593.8|88543.8|10
1628740470000|2021-08-12 03:54:30|88594.8|88544.8|88594.4|88544.4|88594.8|88544.8|88593.8|88543.8|22
1628740480000|2021-08-12 03:54:40|88594.3|88544.3|88592.9|88542.9|88595.1|88545.1|88592.5|88542.5|13
1628740490000|2021-08-12 03:54:50|88592.8|88542.8|88594.3|88544.3|88594.3|88544.3|88592.4|88542.4|11
1628740500000|2021-08-12 03:55:00|88594.1|88544.1|88593.4|88543.4|88594.3|88544.3|88592.4|88542.4|23
1628740510000|2021-08-12 03:55:10|88593.1|88543.1|88593.3|88543.3|88593.8|88543.8|88593.1|88543.1|11
1628740520000|2021-08-12 03:55:20|88593.4|88543.4|88593.2|88543.2|88595.2|88545.2|88593.2|88543.2|19
1628740530000|2021-08-12 03:55:30|88593.7|88543.7|88589.2|88539.2|88594|88544|88589.2|88539.2|21
1628740540000|2021-08-12 03:55:40|88589.3|88539.3|88588.6|88538.6|88590|88540|88588.3|88538.3|25
1628740550000|2021-08-12 03:55:50|88588.9|88538.9|88588.7|88538.7|88589.3|88539.3|88588.2|88538.2|25
1628740560000|2021-08-12 03:56:00|88588.8|88538.8|88588.8|88538.8|88589.5|88539.5|88587.6|88537.6|23
1628740570000|2021-08-12 03:56:10|88589.3|88539.3|88589.4|88539.4|88589.7|88539.7|88589.1|88539.1|10
1628740580000|2021-08-12 03:56:20|88588.8|88538.8|88584.1|88534.1|88589.9|88539.9|88583.8|88533.8|32
1628740590000|2021-08-12 03:56:30|88584|88534|88584.2|88534.2|88584.6|88534.6|88583.4|88533.4|20
1628740600000|2021-08-12 03:56:40|88583.8|88533.8|88582.5|88532.5|88583.9|88533.9|88580.1|88530.1|18
1628740610000|2021-08-12 03:56:50|88582.6|88532.6|88581.7|88531.7|88582.8|88532.8|88579.5|88529.5|22
1628740620000|2021-08-12 03:57:00|88581.6|88531.6|88580.7|88530.7|88581.8|88531.8|88579.8|88529.8|23
1628740630000|2021-08-12 03:57:10|88580.2|88530.2|88578.2|88528.2|88580.2|88530.2|88576.9|88526.9|11
1628740640000|2021-08-12 03:57:20|88578.5|88528.5|88580.3|88530.3|88580.8|88530.8|88578.5|88528.5|17
1628740650000|2021-08-12 03:57:30|88579.5|88529.5|88578.3|88528.3|88580|88530|88576.8|88526.8|16
1628740660000|2021-08-12 03:57:40|88577.8|88527.8|88581.4|88531.4|88581.8|88531.8|88577.8|88527.8|16
1628740670000|2021-08-12 03:57:50|88581.6|88531.6|88580.9|88530.9|88581.9|88531.9|88580.1|88530.1|20
1628740680000|2021-08-12 03:58:00|88581|88531|88579.7|88529.7|88581|88531|88576.3|88526.3|15
1628740690000|2021-08-12 03:58:10|88579.3|88529.3|88580.6|88530.6|88580.8|88530.8|88579.1|88529.1|16
1628740700000|2021-08-12 03:58:20|88580.7|88530.7|88580.9|88530.9|88580.9|88530.9|88579.5|88529.5|15
1628740710000|2021-08-12 03:58:30|88581.4|88531.4|88580.8|88530.8|88581.4|88531.4|88577.1|88527.1|22
1628740720000|2021-08-12 03:58:40|88580.9|88530.9|88581.5|88531.5|88582.5|88532.5|88580|88530|22
1628740730000|2021-08-12 03:58:50|88581.7|88531.7|88575.8|88525.8|88581.7|88531.7|88575.3|88525.3|25
1628740740000|2021-08-12 03:59:00|88576|88526|88577.5|88527.5|88577.6|88527.6|88575.4|88525.4|24
1628740750000|2021-08-12 03:59:10|88577|88527|88574.9|88524.9|88577.6|88527.6|88573.5|88523.5|16
1628740760000|2021-08-12 03:59:20|88575|88525|88575.4|88525.4|88576|88526|88574.7|88524.7|17
1628740770000|2021-08-12 03:59:30|88574.8|88524.8|88573.6|88523.6|88577|88527|88570.7|88520.7|8
1628740780000|2021-08-12 03:59:40|88573.4|88523.4|88573.3|88523.3|88573.4|88523.4|88573.3|88523.3|2
1628740790000|2021-08-12 03:59:50|88572.7|88522.7|88577.4|88527.4|88577.5|88527.5|88572.7|88522.7|11
1628740800000|2021-08-12 04:00:00|88577.7|88527.7|88574.9|88524.9|88579.8|88529.8|88574.3|88524.3|40
1628740810000|2021-08-12 04:00:10|88575.3|88525.3|88578.2|88528.2|88578.8|88528.8|88574.9|88524.9|35
1628740820000|2021-08-12 04:00:20|88578.1|88528.1|88584.7|88534.7|88586.2|88536.2|88578|88528|24
1628740830000|2021-08-12 04:00:30|88584.9|88534.9|88585|88535|88585.5|88535.5|88584.2|88534.2|19
1628740840000|2021-08-12 04:00:40|88584.9|88534.9|88584|88534|88584.9|88534.9|88584|88534|10
1628740850000|2021-08-12 04:00:50|88584.1|88534.1|88583.1|88533.1|88584.1|88534.1|88578.2|88528.2|10
1628740860000|2021-08-12 04:01:00|88584.3|88534.3|88584.1|88534.1|88584.3|88534.3|88583.4|88533.4|9
1628740870000|2021-08-12 04:01:10|88584.3|88534.3|88584|88534|88584.3|88534.3|88583.8|88533.8|8
1628740880000|2021-08-12 04:01:20|88583.8|88533.8|88582.8|88532.8|88583.8|88533.8|88576.1|88526.1|19
1628740890000|2021-08-12 04:01:30|88577.3|88527.3|88584|88534|88584|88534|88577.3|88527.3|29
1628740900000|2021-08-12 04:01:40|88584.2|88534.2|88584.6|88534.6|88585.4|88535.4|88584.1|88534.1|16
1628740910000|2021-08-12 04:01:50|88584|88534|88583.7|88533.7|88584.7|88534.7|88583.7|88533.7|11
1628740920000|2021-08-12 04:02:00|88584.5|88534.5|88584.6|88534.6|88585.1|88535.1|88584.3|88534.3|14
1628740930000|2021-08-12 04:02:10|88584.2|88534.2|88585.7|88535.7|88588.3|88538.3|88583.8|88533.8|16
1628740940000|2021-08-12 04:02:20|88585.8|88535.8|88585.9|88535.9|88586.8|88536.8|88584.7|88534.7|15
1628740950000|2021-08-12 04:02:30|88586.2|88536.2|88583.9|88533.9|88586.3|88536.3|88583.6|88533.6|13
1628740960000|2021-08-12 04:02:40|88584.8|88534.8|88584.5|88534.5|88584.8|88534.8|88583.7|88533.7|14
1628740970000|2021-08-12 04:02:50|88584.2|88534.2|88582.5|88532.5|88584.9|88534.9|88582.5|88532.5|26
1628740980000|2021-08-12 04:03:00|88582.6|88532.6|88578.6|88528.6|88583.2|88533.2|88578.6|88528.6|9
1628740990000|2021-08-12 04:03:10|88582.1|88532.1|88583.8|88533.8|88587.3|88537.3|88582.1|88532.1|26
1628741000000|2021-08-12 04:03:20|88584|88534|88578.1|88528.1|88584|88534|88578.1|88528.1|17
1628741010000|2021-08-12 04:03:30|88578.6|88528.6|88580.2|88530.2|88580.8|88530.8|88578.5|88528.5|17
1628741020000|2021-08-12 04:03:40|88580.6|88530.6|88576.6|88526.6|88582.5|88532.5|88576.6|88526.6|16
1628741030000|2021-08-12 04:03:50|88576.9|88526.9|88564.7|88514.7|88578.5|88528.5|88564.5|88514.5|35
1628741040000|2021-08-12 04:04:00|88564.9|88514.9|88564.8|88514.8|88565.4|88515.4|88564|88514|22
1628741050000|2021-08-12 04:04:10|88564.7|88514.7|88564.8|88514.8|88565|88515|88564.1|88514.1|22
1628741060000|2021-08-12 04:04:20|88565|88515|88564.2|88514.2|88566.9|88516.9|88563.1|88513.1|21
1628741070000|2021-08-12 04:04:30|88564.8|88514.8|88566.8|88516.8|88567.3|88517.3|88564|88514|34
1628741080000|2021-08-12 04:04:40|88566.7|88516.7|88566.2|88516.2|88566.7|88516.7|88563.7|88513.7|30
1628741090000|2021-08-12 04:04:50|88564.9|88514.9|88562.6|88512.6|88565.4|88515.4|88562.3|88512.3|18
1628741100000|2021-08-12 04:05:00|88562.5|88512.5|88561.3|88511.3|88562.5|88512.5|88561.1|88511.1|7
1628741110000|2021-08-12 04:05:10|88560.6|88510.6|88562.5|88512.5|88562.8|88512.8|88560.3|88510.3|23
1628741120000|2021-08-12 04:05:20|88562.4|88512.4|88561.8|88511.8|88563.1|88513.1|88561.4|88511.4|12
1628741130000|2021-08-12 04:05:30|88562|88512|88563.3|88513.3|88563.3|88513.3|88562|88512|17
1628741140000|2021-08-12 04:05:40|88563.1|88513.1|88563.7|88513.7|88564.8|88514.8|88563|88513|11
1628741150000|2021-08-12 04:05:50|88563.9|88513.9|88564.1|88514.1|88564.4|88514.4|88563.2|88513.2|14
1628741160000|2021-08-12 04:06:00|88564.6|88514.6|88570|88520|88571.1|88521.1|88564.6|88514.6|28
1628741170000|2021-08-12 04:06:10|88569|88519|88565.7|88515.7|88569.3|88519.3|88565.3|88515.3|23
1628741180000|2021-08-12 04:06:20|88565.4|88515.4|88564.8|88514.8|88565.6|88515.6|88564.1|88514.1|16
1628741190000|2021-08-12 04:06:30|88564.7|88514.7|88564.4|88514.4|88564.7|88514.7|88563.7|88513.7|16
1628741200000|2021-08-12 04:06:40|88563.2|88513.2|88563.9|88513.9|88563.9|88513.9|88563.2|88513.2|12
1628741210000|2021-08-12 04:06:50|88562.9|88512.9|88564.3|88514.3|88564.3|88514.3|88562.4|88512.4|15
1628741220000|2021-08-12 04:07:00|88562.6|88512.6|88563|88513|88563.5|88513.5|88560.8|88510.8|17
1628741230000|2021-08-12 04:07:10|88562.3|88512.3|88563.9|88513.9|88566.9|88516.9|88562.3|88512.3|38
1628741240000|2021-08-12 04:07:20|88563.6|88513.6|88566.3|88516.3|88566.6|88516.6|88563.4|88513.4|22
1628741250000|2021-08-12 04:07:30|88566.1|88516.1|88565.2|88515.2|88566.1|88516.1|88561.4|88511.4|21
1628741260000|2021-08-12 04:07:40|88564.9|88514.9|88565.4|88515.4|88566|88516|88564.1|88514.1|8
1628741270000|2021-08-12 04:07:50|88565.1|88515.1|88564.5|88514.5|88565.1|88515.1|88561.6|88511.6|10
1628741280000|2021-08-12 04:08:00|88563.6|88513.6|88565|88515|88565.1|88515.1|88563.1|88513.1|25
1628741290000|2021-08-12 04:08:10|88564.9|88514.9|88566.6|88516.6|88568|88518|88562.8|88512.8|15
1628741300000|2021-08-12 04:08:20|88567|88517|88566.1|88516.1|88567|88517|88564.6|88514.6|13
1628741310000|2021-08-12 04:08:30|88565.9|88515.9|88563.8|88513.8|88566|88516|88563.2|88513.2|21
1628741320000|2021-08-12 04:08:40|88563.5|88513.5|88563.1|88513.1|88564.2|88514.2|88563.1|88513.1|15
1628741330000|2021-08-12 04:08:50|88564.1|88514.1|88562.7|88512.7|88564.1|88514.1|88562|88512|15
1628741340000|2021-08-12 04:09:00|88562.3|88512.3|88567.3|88517.3|88567.3|88517.3|88562.3|88512.3|31
1628741350000|2021-08-12 04:09:10|88566.6|88516.6|88568.4|88518.4|88570.2|88520.2|88566.6|88516.6|16
1628741360000|2021-08-12 04:09:20|88565.1|88515.1|88565.8|88515.8|88567.7|88517.7|88565.1|88515.1|9
1628741370000|2021-08-12 04:09:30|88566|88516|88565.7|88515.7|88566.2|88516.2|88564.7|88514.7|18
1628741380000|2021-08-12 04:09:40|88566|88516|88565.5|88515.5|88566|88516|88564.9|88514.9|6
1628741390000|2021-08-12 04:09:50|88565.6|88515.6|88567.1|88517.1|88567.3|88517.3|88565|88515|14
1628741400000|2021-08-12 04:10:00|88567|88517|88569.8|88519.8|88570|88520|88566.8|88516.8|13
1628741410000|2021-08-12 04:10:10|88569.2|88519.2|88567|88517|88569.4|88519.4|88566|88516|12
1628741420000|2021-08-12 04:10:20|88566.6|88516.6|88567|88517|88567.5|88517.5|88566.6|88516.6|13
1628741430000|2021-08-12 04:10:30|88566.8|88516.8|88567.5|88517.5|88568.5|88518.5|88566.6|88516.6|15
1628741440000|2021-08-12 04:10:40|88567.3|88517.3|88568.5|88518.5|88568.9|88518.9|88567.1|88517.1|13
1628741450000|2021-08-12 04:10:50|88568.3|88518.3|88568.4|88518.4|88568.9|88518.9|88566.4|88516.4|26
1628741460000|2021-08-12 04:11:00|88567.7|88517.7|88568.7|88518.7|88569.7|88519.7|88567.1|88517.1|22
1628741470000|2021-08-12 04:11:10|88568.6|88518.6|88568.6|88518.6|88569.2|88519.2|88568.3|88518.3|18
1628741480000|2021-08-12 04:11:20|88568.8|88518.8|88566.7|88516.7|88568.8|88518.8|88566.3|88516.3|14
1628741490000|2021-08-12 04:11:30|88566.9|88516.9|88566.4|88516.4|88567|88517|88566.4|88516.4|11
1628741500000|2021-08-12 04:11:40|88566.6|88516.6|88566.7|88516.7|88566.9|88516.9|88564.2|88514.2|9
1628741510000|2021-08-12 04:11:50|88566.6|88516.6|88568.4|88518.4|88569.7|88519.7|88565.9|88515.9|8
1628741520000|2021-08-12 04:12:00|88568.6|88518.6|88565.8|88515.8|88568.6|88518.6|88564|88514|9
1628741530000|2021-08-12 04:12:10|88564.8|88514.8|88566.6|88516.6|88566.6|88516.6|88564.8|88514.8|7
1628741540000|2021-08-12 04:12:20|88566.8|88516.8|88565.5|88515.5|88566.8|88516.8|88565.5|88515.5|10
1628741550000|2021-08-12 04:12:30|88565.4|88515.4|88561.2|88511.2|88565.4|88515.4|88560.8|88510.8|21
1628741560000|2021-08-12 04:12:40|88561.5|88511.5|88561.2|88511.2|88561.6|88511.6|88561.2|88511.2|4
1628741570000|2021-08-12 04:12:50|88561.4|88511.4|88561|88511|88561.9|88511.9|88560.3|88510.3|17
1628741580000|2021-08-12 04:13:00|88560.9|88510.9|88557.5|88507.5|88560.9|88510.9|88556.4|88506.4|19
1628741590000|2021-08-12 04:13:10|88561|88511|88560|88510|88561|88511|88558.5|88508.5|23
1628741600000|2021-08-12 04:13:20|88559.9|88509.9|88560.3|88510.3|88563.1|88513.1|88559.3|88509.3|19
1628741610000|2021-08-12 04:13:30|88561.2|88511.2|88560.3|88510.3|88561.9|88511.9|88560.3|88510.3|14
1628741620000|2021-08-12 04:13:40|88560.6|88510.6|88559.8|88509.8|88561.7|88511.7|88559.5|88509.5|12
1628741630000|2021-08-12 04:13:50|88559.9|88509.9|88560.9|88510.9|88563.2|88513.2|88559.7|88509.7|22
1628741640000|2021-08-12 04:14:00|88561.5|88511.5|88560.8|88510.8|88563.7|88513.7|88560.8|88510.8|21
1628741650000|2021-08-12 04:14:10|88560.6|88510.6|88560.4|88510.4|88561.2|88511.2|88560.4|88510.4|11
1628741660000|2021-08-12 04:14:20|88562.7|88512.7|88559.1|88509.1|88562.7|88512.7|88559|88509|10
1628741670000|2021-08-12 04:14:30|88560|88510|88560.7|88510.7|88560.7|88510.7|88559.8|88509.8|6
1628741680000|2021-08-12 04:14:40|88560.9|88510.9|88559.3|88509.3|88560.9|88510.9|88559.3|88509.3|10
1628741690000|2021-08-12 04:14:50|88559.6|88509.6|88560.5|88510.5|88561.2|88511.2|88559.1|88509.1|9
1628741700000|2021-08-12 04:15:00|88561.1|88511.1|88562.1|88512.1|88563.2|88513.2|88558.5|88508.5|12
1628741710000|2021-08-12 04:15:10|88561|88511|88563.8|88513.8|88564.8|88514.8|88561|88511|15
1628741720000|2021-08-12 04:15:20|88563.5|88513.5|88563.5|88513.5|88564.2|88514.2|88563.2|88513.2|8
1628741730000|2021-08-12 04:15:30|88563.2|88513.2|88560.4|88510.4|88563.5|88513.5|88559|88509|10
1628741740000|2021-08-12 04:15:40|88560.3|88510.3|88562.1|88512.1|88562.7|88512.7|88560.3|88510.3|9
1628741750000|2021-08-12 04:15:50|88560.8|88510.8|88559.6|88509.6|88562.3|88512.3|88559.6|88509.6|8
1628741760000|2021-08-12 04:16:00|88560.4|88510.4|88562.3|88512.3|88563.6|88513.6|88560.4|88510.4|11
1628741770000|2021-08-12 04:16:10|88562.4|88512.4|88560.2|88510.2|88562.8|88512.8|88558.2|88508.2|24
1628741780000|2021-08-12 04:16:20|88559.9|88509.9|88559.7|88509.7|88560.2|88510.2|88557.7|88507.7|20
1628741790000|2021-08-12 04:16:30|88559.8|88509.8|88559.5|88509.5|88559.9|88509.9|88559.1|88509.1|19
1628741800000|2021-08-12 04:16:40|88559.4|88509.4|88558.9|88508.9|88559.5|88509.5|88557.4|88507.4|24
1628741810000|2021-08-12 04:16:50|88558.8|88508.8|88558.3|88508.3|88560|88510|88558.2|88508.2|21
1628741820000|2021-08-12 04:17:00|88558.1|88508.1|88560.4|88510.4|88561.1|88511.1|88558|88508|15
1628741830000|2021-08-12 04:17:10|88558.9|88508.9|88559.1|88509.1|88560.3|88510.3|88557.3|88507.3|14
1628741840000|2021-08-12 04:17:20|88559|88509|88559.7|88509.7|88559.7|88509.7|88558|88508|10
1628741850000|2021-08-12 04:17:30|88559.3|88509.3|88560.3|88510.3|88560.9|88510.9|88559.2|88509.2|8
1628741860000|2021-08-12 04:17:40|88560.5|88510.5|88557.1|88507.1|88560.5|88510.5|88554.1|88504.1|37
1628741870000|2021-08-12 04:17:50|88557.4|88507.4|88556.8|88506.8|88557.9|88507.9|88554.7|88504.7|28
1628741880000|2021-08-12 04:18:00|88556.6|88506.6|88556.7|88506.7|88558.5|88508.5|88556.6|88506.6|12
1628741890000|2021-08-12 04:18:10|88556.5|88506.5|88555.1|88505.1|88557|88507|88553.3|88503.3|8
1628741900000|2021-08-12 04:18:20|88555.4|88505.4|88555.7|88505.7|88555.7|88505.7|88553.5|88503.5|8
1628741910000|2021-08-12 04:18:30|88555.5|88505.5|88556.9|88506.9|88556.9|88506.9|88555.5|88505.5|6
1628741920000|2021-08-12 04:18:40|88557.5|88507.5|88559|88509|88559.7|88509.7|88552|88502|20
1628741930000|2021-08-12 04:18:50|88558.3|88508.3|88558.3|88508.3|88561|88511|88558|88508|16
1628741940000|2021-08-12 04:19:00|88557.1|88507.1|88555.7|88505.7|88557.4|88507.4|88555.7|88505.7|22
1628741950000|2021-08-12 04:19:10|88555.3|88505.3|88553.5|88503.5|88555.6|88505.6|88553.5|88503.5|9
1628741960000|2021-08-12 04:19:20|88553.9|88503.9|88554.3|88504.3|88554.6|88504.6|88553.8|88503.8|14
1628741970000|2021-08-12 04:19:30|88554.6|88504.6|88554.7|88504.7|88555.1|88505.1|88553.5|88503.5|17
1628741980000|2021-08-12 04:19:40|88554.8|88504.8|88553.8|88503.8|88554.8|88504.8|88553.7|88503.7|10
1628741990000|2021-08-12 04:19:50|88553.1|88503.1|88553.3|88503.3|88554.2|88504.2|88553.1|88503.1|12
1628742000000|2021-08-12 04:20:00|88553.6|88503.6|88553.2|88503.2|88554.2|88504.2|88552.6|88502.6|12
1628742010000|2021-08-12 04:20:10|88553.4|88503.4|88553.9|88503.9|88554|88504|88553.4|88503.4|5
1628742020000|2021-08-12 04:20:20|88553|88503|88554|88504|88554.1|88504.1|88553|88503|13
1628742030000|2021-08-12 04:20:30|88553.3|88503.3|88552.5|88502.5|88553.5|88503.5|88552.1|88502.1|5
1628742040000|2021-08-12 04:20:40|88552.4|88502.4|88555.5|88505.5|88555.9|88505.9|88552.4|88502.4|21
1628742050000|2021-08-12 04:20:50|88553.6|88503.6|88552.8|88502.8|88553.6|88503.6|88551.9|88501.9|19
1628742060000|2021-08-12 04:21:00|88552.7|88502.7|88549.2|88499.2|88552.7|88502.7|88549.2|88499.2|23
1628742070000|2021-08-12 04:21:10|88549.5|88499.5|88549.6|88499.6|88551.7|88501.7|88549.2|88499.2|18
1628742080000|2021-08-12 04:21:20|88549.7|88499.7|88550.8|88500.8|88551.1|88501.1|88549.6|88499.6|19
1628742090000|2021-08-12 04:21:30|88550.5|88500.5|88552.3|88502.3|88552.5|88502.5|88550.5|88500.5|11
1628742100000|2021-08-12 04:21:40|88552.2|88502.2|88552.4|88502.4|88552.5|88502.5|88547.9|88497.9|11
1628742110000|2021-08-12 04:21:50|88553.7|88503.7|88555.5|88505.5|88555.8|88505.8|88553|88503|19
1628742120000|2021-08-12 04:22:00|88555.1|88505.1|88554.1|88504.1|88555.5|88505.5|88551.6|88501.6|19
1628742130000|2021-08-12 04:22:10|88554.3|88504.3|88551.9|88501.9|88554.6|88504.6|88551.9|88501.9|27
1628742140000|2021-08-12 04:22:20|88552.3|88502.3|88552.4|88502.4|88553.8|88503.8|88551.5|88501.5|12
1628742150000|2021-08-12 04:22:30|88552.3|88502.3|88551.8|88501.8|88554|88504|88550.6|88500.6|13
1628742160000|2021-08-12 04:22:40|88551.1|88501.1|88554.2|88504.2|88554.2|88504.2|88551.1|88501.1|11
1628742170000|2021-08-12 04:22:50|88553.2|88503.2|88553.6|88503.6|88554.2|88504.2|88553.2|88503.2|11
1628742180000|2021-08-12 04:23:00|88552.8|88502.8|88552|88502|88552.8|88502.8|88552|88502|10
1628742190000|2021-08-12 04:23:10|88552.2|88502.2|88550.7|88500.7|88553.6|88503.6|88550.5|88500.5|15
1628742200000|2021-08-12 04:23:20|88550.6|88500.6|88551.6|88501.6|88551.7|88501.7|88550.6|88500.6|13
1628742210000|2021-08-12 04:23:30|88551.8|88501.8|88552.9|88502.9|88554.5|88504.5|88550.4|88500.4|26
1628742220000|2021-08-12 04:23:40|88554.1|88504.1|88554|88504|88555.3|88505.3|88553.3|88503.3|9
1628742230000|2021-08-12 04:23:50|88552.4|88502.4|88553.2|88503.2|88553.7|88503.7|88551.9|88501.9|14
1628742240000|2021-08-12 04:24:00|88553.5|88503.5|88554.2|88504.2|88554.3|88504.3|88553.5|88503.5|8
1628742250000|2021-08-12 04:24:10|88554.3|88504.3|88556.5|88506.5|88556.5|88506.5|88554.3|88504.3|9
1628742260000|2021-08-12 04:24:20|88557.2|88507.2|88557.2|88507.2|88557.8|88507.8|88556.4|88506.4|17
1628742270000|2021-08-12 04:24:30|88557.1|88507.1|88555.6|88505.6|88557.1|88507.1|88553.9|88503.9|12
1628742280000|2021-08-12 04:24:40|88554.4|88504.4|88555|88505|88556.8|88506.8|88554.4|88504.4|8
1628742290000|2021-08-12 04:24:50|88555.2|88505.2|88556.2|88506.2|88556.3|88506.3|88555.1|88505.1|11
1628742300000|2021-08-12 04:25:00|88556.3|88506.3|88555.7|88505.7|88557.2|88507.2|88555.5|88505.5|11
1628742310000|2021-08-12 04:25:10|88556.6|88506.6|88557.1|88507.1|88557.2|88507.2|88555.6|88505.6|24
1628742320000|2021-08-12 04:25:20|88557|88507|88559|88509|88559|88509|88555|88505|35
1628742330000|2021-08-12 04:25:30|88558.8|88508.8|88561.6|88511.6|88561.6|88511.6|88558.8|88508.8|19
1628742340000|2021-08-12 04:25:40|88561.1|88511.1|88559.5|88509.5|88561.7|88511.7|88558.6|88508.6|17
1628742350000|2021-08-12 04:25:50|88559.1|88509.1|88558.8|88508.8|88559.3|88509.3|88557.7|88507.7|12
1628742360000|2021-08-12 04:26:00|88558.5|88508.5|88560.7|88510.7|88560.7|88510.7|88558.4|88508.4|12
1628742370000|2021-08-12 04:26:10|88560.5|88510.5|88560.2|88510.2|88560.5|88510.5|88560.2|88510.2|5
1628742380000|2021-08-12 04:26:20|88560.3|88510.3|88559.3|88509.3|88561.3|88511.3|88554.7|88504.7|16
1628742390000|2021-08-12 04:26:30|88558.8|88508.8|88555|88505|88560.2|88510.2|88554.3|88504.3|27
1628742400000|2021-08-12 04:26:40|88553.3|88503.3|88555.4|88505.4|88556|88506|88553.3|88503.3|14
1628742410000|2021-08-12 04:26:50|88555.1|88505.1|88557.4|88507.4|88557.4|88507.4|88555|88505|20
1628742420000|2021-08-12 04:27:00|88557.1|88507.1|88556.8|88506.8|88557.3|88507.3|88556.4|88506.4|14
1628742430000|2021-08-12 04:27:10|88554.2|88504.2|88557.6|88507.6|88557.6|88507.6|88554.2|88504.2|14
1628742440000|2021-08-12 04:27:20|88557.2|88507.2|88557.4|88507.4|88557.8|88507.8|88556.4|88506.4|14
1628742450000|2021-08-12 04:27:30|88556.6|88506.6|88556.8|88506.8|88557.1|88507.1|88553.5|88503.5|18
1628742460000|2021-08-12 04:27:40|88556.5|88506.5|88550|88500|88557.2|88507.2|88549.1|88499.1|28
1628742470000|2021-08-12 04:27:50|88551|88501|88550.2|88500.2|88551.1|88501.1|88549.6|88499.6|23
1628742480000|2021-08-12 04:28:00|88549.7|88499.7|88551|88501|88551.3|88501.3|88549.7|88499.7|22
1628742490000|2021-08-12 04:28:10|88551.3|88501.3|88548.4|88498.4|88552.6|88502.6|88548.4|88498.4|8
1628742500000|2021-08-12 04:28:20|88550.1|88500.1|88551.8|88501.8|88552.5|88502.5|88550.1|88500.1|19
1628742510000|2021-08-12 04:28:30|88551.5|88501.5|88550.7|88500.7|88551.5|88501.5|88546.5|88496.5|16
1628742520000|2021-08-12 04:28:40|88551.7|88501.7|88552.4|88502.4|88552.5|88502.5|88551.7|88501.7|11
1628742530000|2021-08-12 04:28:50|88552.6|88502.6|88552|88502|88552.6|88502.6|88551.5|88501.5|21
1628742540000|2021-08-12 04:29:00|88552.1|88502.1|88550.7|88500.7|88552.6|88502.6|88549.6|88499.6|16
1628742550000|2021-08-12 04:29:10|88548.3|88498.3|88552.2|88502.2|88552.2|88502.2|88548.3|88498.3|15
1628742560000|2021-08-12 04:29:20|88552|88502|88552.1|88502.1|88552.3|88502.3|88551.8|88501.8|9
1628742570000|2021-08-12 04:29:30|88552.5|88502.5|88548.2|88498.2|88552.5|88502.5|88546.9|88496.9|19
1628742580000|2021-08-12 04:29:40|88548.4|88498.4|88548.1|88498.1|88549.3|88499.3|88547.9|88497.9|23
1628742590000|2021-08-12 04:29:50|88547.7|88497.7|88549.8|88499.8|88550.4|88500.4|88547.7|88497.7|29
1628742600000|2021-08-12 04:30:00|88549.7|88499.7|88550.1|88500.1|88550.3|88500.3|88549.3|88499.3|12
1628742610000|2021-08-12 04:30:10|88550.4|88500.4|88552.1|88502.1|88552.6|88502.6|88549.5|88499.5|18
1628742620000|2021-08-12 04:30:20|88552|88502|88551.9|88501.9|88552.7|88502.7|88551.6|88501.6|14
1628742630000|2021-08-12 04:30:30|88552|88502|88551.3|88501.3|88552.5|88502.5|88551.3|88501.3|12
1628742640000|2021-08-12 04:30:40|88550.5|88500.5|88552.6|88502.6|88552.9|88502.9|88550.5|88500.5|12
1628742650000|2021-08-12 04:30:50|88555.1|88505.1|88554.7|88504.7|88556.1|88506.1|88553|88503|36
1628742660000|2021-08-12 04:31:00|88554.1|88504.1|88551.8|88501.8|88554.4|88504.4|88551.8|88501.8|23
1628742670000|2021-08-12 04:31:10|88551.7|88501.7|88551.4|88501.4|88551.9|88501.9|88550.5|88500.5|11
1628742680000|2021-08-12 04:31:20|88551.7|88501.7|88551.4|88501.4|88551.8|88501.8|88550.9|88500.9|17
1628742690000|2021-08-12 04:31:30|88551.6|88501.6|88551.6|88501.6|88552.5|88502.5|88551.2|88501.2|15
1628742700000|2021-08-12 04:31:40|88551.8|88501.8|88553.1|88503.1|88553.1|88503.1|88551.4|88501.4|11
1628742710000|2021-08-12 04:31:50|88553.3|88503.3|88550.6|88500.6|88553.3|88503.3|88550.6|88500.6|9
1628742720000|2021-08-12 04:32:00|88550.7|88500.7|88556.2|88506.2|88556.2|88506.2|88550.7|88500.7|30
1628742730000|2021-08-12 04:32:10|88556|88506|88558.7|88508.7|88558.7|88508.7|88555.6|88505.6|26
1628742740000|2021-08-12 04:32:20|88558.8|88508.8|88559|88509|88559.7|88509.7|88557.1|88507.1|20
1628742750000|2021-08-12 04:32:30|88558.9|88508.9|88557.9|88507.9|88558.9|88508.9|88557.9|88507.9|13
1628742760000|2021-08-12 04:32:40|88558.2|88508.2|88558.5|88508.5|88558.9|88508.9|88557.7|88507.7|11
1628742770000|2021-08-12 04:32:50|88559|88509|88559.6|88509.6|88561.1|88511.1|88558.4|88508.4|23
1628742780000|2021-08-12 04:33:00|88559.7|88509.7|88560.4|88510.4|88561.8|88511.8|88559.6|88509.6|15
1628742790000|2021-08-12 04:33:10|88560.8|88510.8|88562.6|88512.6|88562.9|88512.9|88560|88510|25
1628742800000|2021-08-12 04:33:20|88561.8|88511.8|88559.5|88509.5|88561.8|88511.8|88558.7|88508.7|12
1628742810000|2021-08-12 04:33:30|88560|88510|88559.5|88509.5|88560|88510|88559.5|88509.5|6
1628742820000|2021-08-12 04:33:40|88559.4|88509.4|88557.5|88507.5|88560.3|88510.3|88556.8|88506.8|14
1628742830000|2021-08-12 04:33:50|88558|88508|88557.3|88507.3|88558.1|88508.1|88556.2|88506.2|10
1628742840000|2021-08-12 04:34:00|88557.2|88507.2|88556.7|88506.7|88559.9|88509.9|88556.3|88506.3|24
1628742850000|2021-08-12 04:34:10|88557.1|88507.1|88559.3|88509.3|88560.8|88510.8|88557.1|88507.1|32
1628742860000|2021-08-12 04:34:20|88559.2|88509.2|88558|88508|88559.5|88509.5|88557.7|88507.7|28
1628742870000|2021-08-12 04:34:30|88558.1|88508.1|88556.6|88506.6|88558.3|88508.3|88556.2|88506.2|13
1628742880000|2021-08-12 04:34:40|88556.2|88506.2|88558|88508|88558.8|88508.8|88556.2|88506.2|14
1628742890000|2021-08-12 04:34:50|88557.9|88507.9|88559.1|88509.1|88559.1|88509.1|88557.2|88507.2|13
1628742900000|2021-08-12 04:35:00|88559.2|88509.2|88559.5|88509.5|88559.8|88509.8|88557.6|88507.6|27
1628742910000|2021-08-12 04:35:10|88559.2|88509.2|88558.9|88508.9|88560.6|88510.6|88558.5|88508.5|24
1628742920000|2021-08-12 04:35:20|88559.3|88509.3|88556.9|88506.9|88559.7|88509.7|88556.9|88506.9|22
1628742930000|2021-08-12 04:35:30|88556.7|88506.7|88556.4|88506.4|88557.5|88507.5|88556.3|88506.3|10
1628742940000|2021-08-12 04:35:40|88556.5|88506.5|88556.3|88506.3|88556.6|88506.6|88555.8|88505.8|9
1628742950000|2021-08-12 04:35:50|88554.9|88504.9|88556.3|88506.3|88558.1|88508.1|88554.2|88504.2|12
1628742960000|2021-08-12 04:36:00|88556|88506|88562|88512|88564.8|88514.8|88555.6|88505.6|44
1628742970000|2021-08-12 04:36:10|88562.3|88512.3|88561.4|88511.4|88563.4|88513.4|88561.4|88511.4|18
1628742980000|2021-08-12 04:36:20|88561.3|88511.3|88561.5|88511.5|88563|88513|88561.3|88511.3|20
1628742990000|2021-08-12 04:36:30|88562|88512|88564|88514|88564|88514|88560.7|88510.7|15
1628743000000|2021-08-12 04:36:40|88563.6|88513.6|88562.7|88512.7|88564.2|88514.2|88562.3|88512.3|12
1628743010000|2021-08-12 04:36:50|88562.6|88512.6|88564|88514|88564.7|88514.7|88561.1|88511.1|25
1628743020000|2021-08-12 04:37:00|88563.7|88513.7|88562.5|88512.5|88564.4|88514.4|88561.6|88511.6|35
1628743030000|2021-08-12 04:37:10|88562.3|88512.3|88560.4|88510.4|88562.8|88512.8|88560.1|88510.1|13
1628743040000|2021-08-12 04:37:20|88560.3|88510.3|88561.6|88511.6|88562.1|88512.1|88560.3|88510.3|15
1628743050000|2021-08-12 04:37:30|88561.4|88511.4|88561.2|88511.2|88564|88514|88558.4|88508.4|17
1628743060000|2021-08-12 04:37:40|88564.2|88514.2|88562|88512|88564.5|88514.5|88562|88512|22
1628743070000|2021-08-12 04:37:50|88562.1|88512.1|88559.7|88509.7|88562.1|88512.1|88556.8|88506.8|11
1628743080000|2021-08-12 04:38:00|88559.3|88509.3|88559.4|88509.4|88559.7|88509.7|88558.5|88508.5|10
1628743090000|2021-08-12 04:38:10|88559.3|88509.3|88559.1|88509.1|88560|88510|88557.3|88507.3|14
1628743100000|2021-08-12 04:38:20|88558.9|88508.9|88560.4|88510.4|88560.4|88510.4|88558.7|88508.7|7
1628743110000|2021-08-12 04:38:30|88560.5|88510.5|88560.4|88510.4|88560.5|88510.5|88559.4|88509.4|9
1628743120000|2021-08-12 04:38:40|88560.3|88510.3|88559.6|88509.6|88560.4|88510.4|88557.2|88507.2|17
1628743130000|2021-08-12 04:38:50|88559.9|88509.9|88559.1|88509.1|88559.9|88509.9|88558|88508|13
1628743140000|2021-08-12 04:39:00|88556.8|88506.8|88558.7|88508.7|88558.9|88508.9|88556.8|88506.8|9
1628743150000|2021-08-12 04:39:10|88558.8|88508.8|88559.2|88509.2|88559.5|88509.5|88558.8|88508.8|18
1628743160000|2021-08-12 04:39:20|88559.5|88509.5|88559.8|88509.8|88560.2|88510.2|88559.2|88509.2|5
1628743170000|2021-08-12 04:39:30|88559.2|88509.2|88559|88509|88560.1|88510.1|88554.7|88504.7|13
1628743180000|2021-08-12 04:39:40|88559.5|88509.5|88559.9|88509.9|88560.4|88510.4|88559.1|88509.1|7
1628743190000|2021-08-12 04:39:50|88560.3|88510.3|88559.3|88509.3|88560.3|88510.3|88557.4|88507.4|10
1628743200000|2021-08-12 04:40:00|88559.8|88509.8|88559.6|88509.6|88560.2|88510.2|88559.5|88509.5|10
1628743210000|2021-08-12 04:40:10|88559.2|88509.2|88562.2|88512.2|88562.6|88512.6|88557.5|88507.5|20
1628743220000|2021-08-12 04:40:20|88562.4|88512.4|88563.4|88513.4|88564.4|88514.4|88562.4|88512.4|23
1628743230000|2021-08-12 04:40:30|88563.5|88513.5|88563.1|88513.1|88564.2|88514.2|88563.1|88513.1|10
1628743240000|2021-08-12 04:40:40|88563.3|88513.3|88562.9|88512.9|88563.3|88513.3|88558.5|88508.5|11
1628743250000|2021-08-12 04:40:50|88562.6|88512.6|88562.1|88512.1|88562.8|88512.8|88561.6|88511.6|15
1628743260000|2021-08-12 04:41:00|88562|88512|88560.5|88510.5|88562.4|88512.4|88560.5|88510.5|10
1628743270000|2021-08-12 04:41:10|88561.2|88511.2|88563.9|88513.9|88564.3|88514.3|88561.2|88511.2|15
1628743280000|2021-08-12 04:41:20|88563.6|88513.6|88561.9|88511.9|88563.6|88513.6|88560.3|88510.3|32
1628743290000|2021-08-12 04:41:30|88561.8|88511.8|88567.4|88517.4|88567.4|88517.4|88561.8|88511.8|31
1628743300000|2021-08-12 04:41:40|88567.5|88517.5|88567.8|88517.8|88570.1|88520.1|88566.9|88516.9|42
1628743310000|2021-08-12 04:41:50|88568.2|88518.2|88567.5|88517.5|88568.7|88518.7|88566.2|88516.2|22
1628743320000|2021-08-12 04:42:00|88567.3|88517.3|88566.5|88516.5|88567.7|88517.7|88566.2|88516.2|20
1628743330000|2021-08-12 04:42:10|88567.3|88517.3|88566.6|88516.6|88568.5|88518.5|88565.1|88515.1|19
1628743340000|2021-08-12 04:42:20|88568.3|88518.3|88570.3|88520.3|88571|88521|88567.8|88517.8|30
1628743350000|2021-08-12 04:42:30|88571|88521|88565.9|88515.9|88571.2|88521.2|88565.9|88515.9|17
1628743360000|2021-08-12 04:42:40|88566.8|88516.8|88569.4|88519.4|88570.1|88520.1|88566.6|88516.6|15
1628743370000|2021-08-12 04:42:50|88570.2|88520.2|88569.7|88519.7|88570.5|88520.5|88569.7|88519.7|8
1628743380000|2021-08-12 04:43:00|88569.8|88519.8|88570.6|88520.6|88571|88521|88569.8|88519.8|18
1628743390000|2021-08-12 04:43:10|88570.5|88520.5|88569.7|88519.7|88571.6|88521.6|88569.5|88519.5|18
1628743400000|2021-08-12 04:43:20|88570.6|88520.6|88568.8|88518.8|88571.1|88521.1|88568.8|88518.8|13
1628743410000|2021-08-12 04:43:30|88568.5|88518.5|88571.2|88521.2|88571.7|88521.7|88568.5|88518.5|16
1628743420000|2021-08-12 04:43:40|88571.4|88521.4|88569.4|88519.4|88571.4|88521.4|88569.1|88519.1|18
1628743430000|2021-08-12 04:43:50|88569.7|88519.7|88570.7|88520.7|88571|88521|88569|88519|17
1628743440000|2021-08-12 04:44:00|88571.4|88521.4|88568.5|88518.5|88571.4|88521.4|88568.5|88518.5|28
1628743450000|2021-08-12 04:44:10|88568.7|88518.7|88568.7|88518.7|88569.7|88519.7|88568.1|88518.1|16
1628743460000|2021-08-12 04:44:20|88567.9|88517.9|88568|88518|88568.9|88518.9|88567.5|88517.5|17
1628743470000|2021-08-12 04:44:30|88567.5|88517.5|88567.3|88517.3|88567.9|88517.9|88567.3|88517.3|6
1628743480000|2021-08-12 04:44:40|88565.4|88515.4|88569.2|88519.2|88569.2|88519.2|88565.4|88515.4|18
1628743490000|2021-08-12 04:44:50|88568.8|88518.8|88570.3|88520.3|88570.3|88520.3|88567|88517|17
1628743500000|2021-08-12 04:45:00|88570.6|88520.6|88571|88521|88571.3|88521.3|88567.8|88517.8|24
1628743510000|2021-08-12 04:45:10|88570.8|88520.8|88570.7|88520.7|88571|88521|88569.9|88519.9|10
1628743520000|2021-08-12 04:45:20|88569.8|88519.8|88570.1|88520.1|88571.9|88521.9|88568.8|88518.8|18
1628743530000|2021-08-12 04:45:30|88570.2|88520.2|88570.2|88520.2|88571|88521|88570.2|88520.2|9
1628743540000|2021-08-12 04:45:40|88570.1|88520.1|88570|88520|88570.6|88520.6|88569.2|88519.2|7
1628743550000|2021-08-12 04:45:50|88571.3|88521.3|88571.1|88521.1|88572.3|88522.3|88570.7|88520.7|19
1628743560000|2021-08-12 04:46:00|88571.2|88521.2|88571.6|88521.6|88571.8|88521.8|88571|88521|8
1628743570000|2021-08-12 04:46:10|88571.4|88521.4|88567.4|88517.4|88571.4|88521.4|88567.4|88517.4|3
1628743580000|2021-08-12 04:46:20|88569|88519|88568|88518|88571.2|88521.2|88568|88518|10
1628743590000|2021-08-12 04:46:30|88568.4|88518.4|88568.7|88518.7|88569.4|88519.4|88568.1|88518.1|11
1628743600000|2021-08-12 04:46:40|88568.6|88518.6|88566.7|88516.7|88570.3|88520.3|88566.7|88516.7|5
1628743610000|2021-08-12 04:46:50|88566.9|88516.9|88567.7|88517.7|88567.9|88517.9|88566.9|88516.9|6
1628743620000|2021-08-12 04:47:00|88567.9|88517.9|88565.8|88515.8|88569.3|88519.3|88565.8|88515.8|8
1628743630000|2021-08-12 04:47:10|88565.7|88515.7|88565.4|88515.4|88567.1|88517.1|88564.3|88514.3|19
1628743640000|2021-08-12 04:47:20|88565.3|88515.3|88564.4|88514.4|88566.1|88516.1|88564.2|88514.2|11
1628743650000|2021-08-12 04:47:30|88565.1|88515.1|88565.6|88515.6|88566.2|88516.2|88565.1|88515.1|11
1628743660000|2021-08-12 04:47:40|88565.5|88515.5|88563.6|88513.6|88565.6|88515.6|88562.4|88512.4|6
1628743670000|2021-08-12 04:47:50|88563.2|88513.2|88565.9|88515.9|88566.4|88516.4|88563.2|88513.2|7
1628743680000|2021-08-12 04:48:00|88566|88516|88563.6|88513.6|88566|88516|88562.6|88512.6|21
1628743690000|2021-08-12 04:48:10|88561.5|88511.5|88563.1|88513.1|88563.1|88513.1|88561.5|88511.5|12
1628743700000|2021-08-12 04:48:20|88563|88513|88563.9|88513.9|88564|88514|88563|88513|11
1628743710000|2021-08-12 04:48:30|88563.8|88513.8|88563.9|88513.9|88563.9|88513.9|88561.7|88511.7|9
1628743720000|2021-08-12 04:48:40|88563.7|88513.7|88567.4|88517.4|88567.8|88517.8|88563.7|88513.7|15
1628743730000|2021-08-12 04:48:50|88567.1|88517.1|88565.3|88515.3|88567.1|88517.1|88563.9|88513.9|7
1628743740000|2021-08-12 04:49:00|88565|88515|88566.4|88516.4|88566.4|88516.4|88565|88515|6
1628743750000|2021-08-12 04:49:10|88566.2|88516.2|88570|88520|88570|88520|88566.2|88516.2|23
1628743760000|2021-08-12 04:49:20|88569.9|88519.9|88567.8|88517.8|88570.5|88520.5|88567.8|88517.8|19
1628743770000|2021-08-12 04:49:30|88568.6|88518.6|88568.5|88518.5|88569.7|88519.7|88568|88518|9
1628743780000|2021-08-12 04:49:40|88569.2|88519.2|88567.1|88517.1|88569.2|88519.2|88567|88517|5
1628743790000|2021-08-12 04:49:50|88567.2|88517.2|88568|88518|88568.3|88518.3|88567.1|88517.1|8
1628743800000|2021-08-12 04:50:00|88569.6|88519.6|88570.3|88520.3|88570.3|88520.3|88566.6|88516.6|11
1628743810000|2021-08-12 04:50:10|88570.7|88520.7|88570.7|88520.7|88570.7|88520.7|88569.2|88519.2|13
1628743820000|2021-08-12 04:50:20|88567.2|88517.2|88566.9|88516.9|88569.2|88519.2|88566.4|88516.4|13
1628743830000|2021-08-12 04:50:30|88567.3|88517.3|88569.1|88519.1|88569.9|88519.9|88567.3|88517.3|13
1628743840000|2021-08-12 04:50:40|88569|88519|88568.5|88518.5|88569.5|88519.5|88568.5|88518.5|14
1628743850000|2021-08-12 04:50:50|88567.6|88517.6|88568.3|88518.3|88569.8|88519.8|88567.5|88517.5|20
1628743860000|2021-08-12 04:51:00|88568.5|88518.5|88569|88519|88569.7|88519.7|88567.8|88517.8|9
1628743870000|2021-08-12 04:51:10|88568.8|88518.8|88571.9|88521.9|88572.8|88522.8|88568.8|88518.8|25
1628743880000|2021-08-12 04:51:20|88572.1|88522.1|88569.2|88519.2|88572.1|88522.1|88569.2|88519.2|16
1628743890000|2021-08-12 04:51:30|88570|88520|88569.4|88519.4|88570|88520|88568.1|88518.1|17
1628743900000|2021-08-12 04:51:40|88569.1|88519.1|88570.1|88520.1|88570.7|88520.7|88566.8|88516.8|26
1628743910000|2021-08-12 04:51:50|88569.7|88519.7|88570.3|88520.3|88571.6|88521.6|88569.7|88519.7|17
1628743920000|2021-08-12 04:52:00|88570.4|88520.4|88569.1|88519.1|88571.3|88521.3|88566.9|88516.9|22
1628743930000|2021-08-12 04:52:10|88568.9|88518.9|88570.9|88520.9|88571.2|88521.2|88568.9|88518.9|23
1628743940000|2021-08-12 04:52:20|88569.5|88519.5|88570|88520|88570.7|88520.7|88568.9|88518.9|24
1628743950000|2021-08-12 04:52:30|88569.6|88519.6|88569.9|88519.9|88570.4|88520.4|88569.5|88519.5|15
1628743960000|2021-08-12 04:52:40|88570.1|88520.1|88571.5|88521.5|88571.7|88521.7|88570.1|88520.1|21
1628743970000|2021-08-12 04:52:50|88567|88517|88569.6|88519.6|88569.8|88519.8|88567|88517|7
1628743980000|2021-08-12 04:53:00|88570.2|88520.2|88571.7|88521.7|88571.7|88521.7|88568.8|88518.8|10
1628743990000|2021-08-12 04:53:10|88571.5|88521.5|88571.8|88521.8|88571.9|88521.9|88571|88521|20
1628744000000|2021-08-12 04:53:20|88571.6|88521.6|88572.6|88522.6|88572.6|88522.6|88571.4|88521.4|10
1628744010000|2021-08-12 04:53:30|88572.4|88522.4|88570.7|88520.7|88573.3|88523.3|88570.3|88520.3|19
1628744020000|2021-08-12 04:53:40|88571.4|88521.4|88571.9|88521.9|88571.9|88521.9|88570.5|88520.5|13
1628744030000|2021-08-12 04:53:50|88572.2|88522.2|88569.7|88519.7|88572.2|88522.2|88569.7|88519.7|16
1628744040000|2021-08-12 04:54:00|88571.8|88521.8|88571.6|88521.6|88571.8|88521.8|88568.5|88518.5|14
1628744050000|2021-08-12 04:54:10|88571.9|88521.9|88570.3|88520.3|88571.9|88521.9|88569.3|88519.3|19
1628744060000|2021-08-12 04:54:20|88569.9|88519.9|88570.1|88520.1|88570.1|88520.1|88569.7|88519.7|8
1628744070000|2021-08-12 04:54:30|88570.2|88520.2|88570.9|88520.9|88571.6|88521.6|88568.9|88518.9|10
1628744080000|2021-08-12 04:54:40|88570.6|88520.6|88570.9|88520.9|88571.3|88521.3|88569.8|88519.8|17
1628744090000|2021-08-12 04:54:50|88570.6|88520.6|88570.2|88520.2|88571.4|88521.4|88569.5|88519.5|14
1628744100000|2021-08-12 04:55:00|88570|88520|88569.8|88519.8|88570|88520|88568.9|88518.9|6
1628744110000|2021-08-12 04:55:10|88570.4|88520.4|88571.5|88521.5|88571.5|88521.5|88569.5|88519.5|13
1628744120000|2021-08-12 04:55:20|88571.2|88521.2|88571.1|88521.1|88571.3|88521.3|88569.8|88519.8|15
1628744130000|2021-08-12 04:55:30|88571.3|88521.3|88571.8|88521.8|88572.1|88522.1|88570.6|88520.6|13
1628744140000|2021-08-12 04:55:40|88571.9|88521.9|88573|88523|88573.6|88523.6|88571.6|88521.6|13
1628744150000|2021-08-12 04:55:50|88573.9|88523.9|88574.2|88524.2|88574.8|88524.8|88571.9|88521.9|36
1628744160000|2021-08-12 04:56:00|88574.1|88524.1|88575.6|88525.6|88575.6|88525.6|88574.1|88524.1|29
1628744170000|2021-08-12 04:56:10|88575.5|88525.5|88577.6|88527.6|88577.9|88527.9|88575.1|88525.1|21
1628744180000|2021-08-12 04:56:20|88577.8|88527.8|88579|88529|88579.7|88529.7|88577.8|88527.8|20
1628744190000|2021-08-12 04:56:30|88579.1|88529.1|88577.4|88527.4|88579.4|88529.4|88577.4|88527.4|22
1628744200000|2021-08-12 04:56:40|88577.5|88527.5|88581.2|88531.2|88581.8|88531.8|88577.5|88527.5|23
1628744210000|2021-08-12 04:56:50|88581.6|88531.6|88581.9|88531.9|88581.9|88531.9|88581.4|88531.4|21
1628744220000|2021-08-12 04:57:00|88582.2|88532.2|88582.6|88532.6|88583.2|88533.2|88581.8|88531.8|20
1628744230000|2021-08-12 04:57:10|88582.4|88532.4|88586.3|88536.3|88587.2|88537.2|88582.3|88532.3|24
1628744240000|2021-08-12 04:57:20|88585.9|88535.9|88586.7|88536.7|88586.8|88536.8|88585.8|88535.8|29
1628744250000|2021-08-12 04:57:30|88586.3|88536.3|88589.1|88539.1|88589.4|88539.4|88586.1|88536.1|28
1628744260000|2021-08-12 04:57:40|88588.5|88538.5|88588.6|88538.6|88589.8|88539.8|88588.5|88538.5|29
1628744270000|2021-08-12 04:57:50|88588.8|88538.8|88589.1|88539.1|88589.3|88539.3|88588.4|88538.4|15
1628744280000|2021-08-12 04:58:00|88588.8|88538.8|88587.9|88537.9|88589.1|88539.1|88587.8|88537.8|9
1628744290000|2021-08-12 04:58:10|88588.1|88538.1|88589.6|88539.6|88589.9|88539.9|88586|88536|21
1628744300000|2021-08-12 04:58:20|88589.4|88539.4|88588.4|88538.4|88589.9|88539.9|88587.8|88537.8|44
1628744310000|2021-08-12 04:58:30|88588.3|88538.3|88587.4|88537.4|88588.9|88538.9|88587.2|88537.2|46
1628744320000|2021-08-12 04:58:40|88587.5|88537.5|88589.6|88539.6|88589.6|88539.6|88587.5|88537.5|24
1628744330000|2021-08-12 04:58:50|88589.3|88539.3|88590.6|88540.6|88590.7|88540.7|88588.8|88538.8|34
1628744340000|2021-08-12 04:59:00|88590.5|88540.5|88590.7|88540.7|88591.8|88541.8|88590.4|88540.4|21
1628744350000|2021-08-12 04:59:10|88590.6|88540.6|88592.2|88542.2|88592.2|88542.2|88590.6|88540.6|19
1628744360000|2021-08-12 04:59:20|88591.8|88541.8|88592.4|88542.4|88595.3|88545.3|88591.8|88541.8|38
1628744370000|2021-08-12 04:59:30|88592.3|88542.3|88593.1|88543.1|88593.6|88543.6|88592|88542|32
1628744380000|2021-08-12 04:59:40|88593.3|88543.3|88595.3|88545.3|88595.5|88545.5|88593.3|88543.3|25
1628744390000|2021-08-12 04:59:50|88595.1|88545.1|88591.8|88541.8|88595.4|88545.4|88591.6|88541.6|30
1628744400000|2021-08-12 05:00:00|88591.7|88541.7|88590.1|88540.1|88592.5|88542.5|88587|88537|50
1628744410000|2021-08-12 05:00:10|88590.7|88540.7|88590.9|88540.9|88592.2|88542.2|88589.6|88539.6|27
1628744420000|2021-08-12 05:00:20|88590.8|88540.8|88590.7|88540.7|88591.9|88541.9|88589.9|88539.9|18
1628744430000|2021-08-12 05:00:30|88590.3|88540.3|88590.2|88540.2|88591.5|88541.5|88588|88538|21
1628744440000|2021-08-12 05:00:40|88590.5|88540.5|88589.7|88539.7|88590.9|88540.9|88587.1|88537.1|32
1628744450000|2021-08-12 05:00:50|88590.2|88540.2|88587.2|88537.2|88590.2|88540.2|88586.9|88536.9|14
1628744460000|2021-08-12 05:01:00|88586.6|88536.6|88588.7|88538.7|88589|88539|88586.3|88536.3|18
1628744470000|2021-08-12 05:01:10|88588.1|88538.1|88591|88541|88591.5|88541.5|88588.1|88538.1|17
1628744480000|2021-08-12 05:01:20|88589|88539|88590.7|88540.7|88591.4|88541.4|88588.8|88538.8|11
1628744490000|2021-08-12 05:01:30|88590.1|88540.1|88591.8|88541.8|88592|88542|88589.6|88539.6|17
1628744500000|2021-08-12 05:01:40|88592.7|88542.7|88591.6|88541.6|88592.7|88542.7|88591.2|88541.2|12
1628744510000|2021-08-12 05:01:50|88590.9|88540.9|88594.2|88544.2|88594.2|88544.2|88590.9|88540.9|7
1628744520000|2021-08-12 05:02:00|88592.5|88542.5|88594|88544|88597.4|88547.4|88590|88540|27
1628744530000|2021-08-12 05:02:10|88597.1|88547.1|88593.3|88543.3|88597.1|88547.1|88591.6|88541.6|24
1628744540000|2021-08-12 05:02:20|88594|88544|88595.1|88545.1|88598.1|88548.1|88591.8|88541.8|27
1628744550000|2021-08-12 05:02:30|88594.1|88544.1|88592.4|88542.4|88597.7|88547.7|88591|88541|21
1628744560000|2021-08-12 05:02:40|88593.6|88543.6|88596.1|88546.1|88598.6|88548.6|88592.1|88542.1|25
1628744570000|2021-08-12 05:02:50|88598.2|88548.2|88593|88543|88598.2|88548.2|88591.9|88541.9|23
1628744580000|2021-08-12 05:03:00|88593.6|88543.6|88595|88545|88595.4|88545.4|88592.6|88542.6|14
1628744590000|2021-08-12 05:03:10|88595.4|88545.4|88600.6|88550.6|88600.6|88550.6|88591.2|88541.2|28
1628744600000|2021-08-12 05:03:20|88603.5|88553.5|88594.2|88544.2|88603.5|88553.5|88593.4|88543.4|14
1628744610000|2021-08-12 05:03:30|88594.6|88544.6|88593.1|88543.1|88594.7|88544.7|88592|88542|20
1628744620000|2021-08-12 05:03:40|88593|88543|88591.3|88541.3|88593|88543|88588.2|88538.2|25
1628744630000|2021-08-12 05:03:50|88591.7|88541.7|88591.5|88541.5|88592.4|88542.4|88590|88540|14
1628744640000|2021-08-12 05:04:00|88591|88541|88592.6|88542.6|88593.7|88543.7|88590.3|88540.3|6
1628744650000|2021-08-12 05:04:10|88587.8|88537.8|88589.2|88539.2|88594.5|88544.5|88587.8|88537.8|14
1628744660000|2021-08-12 05:04:20|88592.9|88542.9|88589.6|88539.6|88595.2|88545.2|88588.9|88538.9|10
1628744670000|2021-08-12 05:04:30|88589.9|88539.9|88590.4|88540.4|88593.7|88543.7|88589.7|88539.7|10
1628744680000|2021-08-12 05:04:40|88590.3|88540.3|88592.7|88542.7|88592.7|88542.7|88590.3|88540.3|19
1628744690000|2021-08-12 05:04:50|88591.6|88541.6|88591.6|88541.6|88591.6|88541.6|88589.2|88539.2|6
1628744700000|2021-08-12 05:05:00|88591.5|88541.5|88591.3|88541.3|88592.7|88542.7|88591.1|88541.1|26
1628744710000|2021-08-12 05:05:10|88593.3|88543.3|88592|88542|88593.7|88543.7|88589|88539|21
1628744720000|2021-08-12 05:05:20|88591.3|88541.3|88590.8|88540.8|88594.7|88544.7|88589.6|88539.6|21
1628744730000|2021-08-12 05:05:30|88590.1|88540.1|88592.3|88542.3|88593.2|88543.2|88589.3|88539.3|16
1628744740000|2021-08-12 05:05:40|88591|88541|88589.3|88539.3|88591|88541|88589|88539|16
1628744750000|2021-08-12 05:05:50|88589.1|88539.1|88590.5|88540.5|88591.3|88541.3|88589|88539|7
1628744760000|2021-08-12 05:06:00|88590|88540|88596|88546|88596|88546|88587.2|88537.2|12
1628744770000|2021-08-12 05:06:10|88593.4|88543.4|88589.5|88539.5|88596|88546|88589.5|88539.5|7
1628744780000|2021-08-12 05:06:20|88589.3|88539.3|88591.2|88541.2|88591.6|88541.6|88587.6|88537.6|21
1628744790000|2021-08-12 05:06:30|88591.1|88541.1|88589.3|88539.3|88591.1|88541.1|88589.3|88539.3|4
1628744800000|2021-08-12 05:06:40|88589.7|88539.7|88591.2|88541.2|88594.4|88544.4|88589.7|88539.7|15
1628744810000|2021-08-12 05:06:50|88591.8|88541.8|88595.2|88545.2|88596.3|88546.3|88591.8|88541.8|5
1628744820000|2021-08-12 05:07:00|88594.3|88544.3|88593.7|88543.7|88597.9|88547.9|88590.7|88540.7|15
1628744830000|2021-08-12 05:07:10|88597.5|88547.5|88590.9|88540.9|88598.7|88548.7|88590.3|88540.3|11
1628744840000|2021-08-12 05:07:20|88591.3|88541.3|88592|88542|88594.7|88544.7|88591.3|88541.3|14
1628744850000|2021-08-12 05:07:30|88592.1|88542.1|88591.6|88541.6|88593.5|88543.5|88591.3|88541.3|20
1628744860000|2021-08-12 05:07:40|88592|88542|88594.6|88544.6|88595.9|88545.9|88590.8|88540.8|21
1628744870000|2021-08-12 05:07:50|88592.5|88542.5|88594.5|88544.5|88595.9|88545.9|88588.1|88538.1|15
1628744880000|2021-08-12 05:08:00|88595.1|88545.1|88590.9|88540.9|88595.1|88545.1|88589.6|88539.6|24
1628744890000|2021-08-12 05:08:10|88590.5|88540.5|88592.3|88542.3|88592.3|88542.3|88590.2|88540.2|8
1628744900000|2021-08-12 05:08:20|88589.4|88539.4|88592.4|88542.4|88592.4|88542.4|88588.2|88538.2|11
1628744910000|2021-08-12 05:08:30|88591.5|88541.5|88588.2|88538.2|88592.5|88542.5|88587.4|88537.4|11
1628744920000|2021-08-12 05:08:40|88588.1|88538.1|88587.6|88537.6|88594.1|88544.1|88587.6|88537.6|25
1628744930000|2021-08-12 05:08:50|88587.3|88537.3|88589.5|88539.5|88589.5|88539.5|88587|88537|12
1628744940000|2021-08-12 05:09:00|88589.4|88539.4|88589.7|88539.7|88590.8|88540.8|88585|88535|28
1628744950000|2021-08-12 05:09:10|88589.3|88539.3|88590.2|88540.2|88591.4|88541.4|88589.2|88539.2|21
1628744960000|2021-08-12 05:09:20|88589.7|88539.7|88590.2|88540.2|88590.6|88540.6|88588|88538|9
1628744970000|2021-08-12 05:09:30|88589.3|88539.3|88592.3|88542.3|88592.3|88542.3|88589.1|88539.1|7
1628744980000|2021-08-12 05:09:40|88591.9|88541.9|88590.4|88540.4|88592.3|88542.3|88589.2|88539.2|13
1628744990000|2021-08-12 05:09:50|88587.7|88537.7|88589.4|88539.4|88592.2|88542.2|88587.7|88537.7|28
1628745000000|2021-08-12 05:10:00|88589.5|88539.5|88589.1|88539.1|88590.6|88540.6|88589.1|88539.1|23
1628745010000|2021-08-12 05:10:10|88587|88537|88588|88538|88588|88538|88585.4|88535.4|17
1628745020000|2021-08-12 05:10:20|88588.3|88538.3|88593.6|88543.6|88595.8|88545.8|88587.2|88537.2|37
1628745030000|2021-08-12 05:10:30|88596.3|88546.3|88593.8|88543.8|88596.3|88546.3|88591.5|88541.5|21
1628745040000|2021-08-12 05:10:40|88594.8|88544.8|88592.6|88542.6|88594.8|88544.8|88592.6|88542.6|23
1628745050000|2021-08-12 05:10:50|88592.3|88542.3|88590.6|88540.6|88592.3|88542.3|88589.2|88539.2|18
1628745060000|2021-08-12 05:11:00|88590.1|88540.1|88590|88540|88592.3|88542.3|88590|88540|11
1628745070000|2021-08-12 05:11:10|88588.2|88538.2|88588.3|88538.3|88590.7|88540.7|88587.9|88537.9|13
1628745080000|2021-08-12 05:11:20|88588.4|88538.4|88588.9|88538.9|88589.2|88539.2|88588.4|88538.4|9
1628745090000|2021-08-12 05:11:30|88592.1|88542.1|88589.4|88539.4|88592.1|88542.1|88587.9|88537.9|9
1628745100000|2021-08-12 05:11:40|88590.1|88540.1|88585.3|88535.3|88590.1|88540.1|88583.4|88533.4|27
1628745110000|2021-08-12 05:11:50|88585.4|88535.4|88585|88535|88585.7|88535.7|88584.6|88534.6|14
1628745120000|2021-08-12 05:12:00|88584.7|88534.7|88585.2|88535.2|88585.6|88535.6|88584.7|88534.7|16
1628745130000|2021-08-12 05:12:10|88584.7|88534.7|88585.3|88535.3|88585.6|88535.6|88584|88534|10
1628745140000|2021-08-12 05:12:20|88585.5|88535.5|88584.3|88534.3|88585.5|88535.5|88584.1|88534.1|13
1628745150000|2021-08-12 05:12:30|88584.1|88534.1|88585.9|88535.9|88589.8|88539.8|88584.1|88534.1|37
1628745160000|2021-08-12 05:12:40|88585.8|88535.8|88583|88533|88586.1|88536.1|88582.7|88532.7|15
1628745170000|2021-08-12 05:12:50|88582.7|88532.7|88582.7|88532.7|88583.2|88533.2|88582.1|88532.1|18
1628745180000|2021-08-12 05:13:00|88582.4|88532.4|88583|88533|88583.5|88533.5|88582.4|88532.4|7
1628745190000|2021-08-12 05:13:10|88583.2|88533.2|88585.2|88535.2|88585.6|88535.6|88583.2|88533.2|12
1628745200000|2021-08-12 05:13:20|88584.7|88534.7|88585.5|88535.5|88585.7|88535.7|88584.5|88534.5|10
1628745210000|2021-08-12 05:13:30|88585.1|88535.1|88583.7|88533.7|88585.1|88535.1|88583.7|88533.7|7
1628745220000|2021-08-12 05:13:40|88585.9|88535.9|88583.6|88533.6|88585.9|88535.9|88582.4|88532.4|17
1628745230000|2021-08-12 05:13:50|88583.4|88533.4|88583.8|88533.8|88583.8|88533.8|88583.3|88533.3|7
1628745240000|2021-08-12 05:14:00|88583.5|88533.5|88583.4|88533.4|88583.8|88533.8|88583.3|88533.3|10
1628745250000|2021-08-12 05:14:10|88583.2|88533.2|88583|88533|88583.7|88533.7|88582.4|88532.4|6
1628745260000|2021-08-12 05:14:20|88582.9|88532.9|88584.3|88534.3|88585.1|88535.1|88582.9|88532.9|3
1628745270000|2021-08-12 05:14:30|88584|88534|88583.4|88533.4|88584.4|88534.4|88581.4|88531.4|21
1628745280000|2021-08-12 05:14:40|88583.2|88533.2|88583.6|88533.6|88584|88534|88583|88533|7
1628745290000|2021-08-12 05:14:50|88583.4|88533.4|88583.5|88533.5|88584.2|88534.2|88583|88533|16
1628745300000|2021-08-12 05:15:00|88583.3|88533.3|88583.2|88533.2|88584|88534|88581.6|88531.6|20
1628745310000|2021-08-12 05:15:10|88584.1|88534.1|88583.5|88533.5|88584.8|88534.8|88583.2|88533.2|14
1628745320000|2021-08-12 05:15:20|88584.1|88534.1|88580.9|88530.9|88584.1|88534.1|88580.9|88530.9|11
1628745330000|2021-08-12 05:15:30|88581.6|88531.6|88584.4|88534.4|88584.4|88534.4|88581.6|88531.6|13
1628745340000|2021-08-12 05:15:40|88585|88535|88583.7|88533.7|88585|88535|88582.6|88532.6|8
1628745350000|2021-08-12 05:15:50|88583.6|88533.6|88584|88534|88584.8|88534.8|88583.5|88533.5|10
1628745360000|2021-08-12 05:16:00|88584.5|88534.5|88585|88535|88585|88535|88584.2|88534.2|7
1628745370000|2021-08-12 05:16:10|88584.6|88534.6|88581.8|88531.8|88585|88535|88581.5|88531.5|12
1628745380000|2021-08-12 05:16:20|88582.2|88532.2|88576.6|88526.6|88585.4|88535.4|88576.4|88526.4|28
1628745390000|2021-08-12 05:16:30|88576.4|88526.4|88575.4|88525.4|88577.4|88527.4|88575.2|88525.2|25
1628745400000|2021-08-12 05:16:40|88575.2|88525.2|88576.3|88526.3|88577.2|88527.2|88575.1|88525.1|10
1628745410000|2021-08-12 05:16:50|88576|88526|88578.4|88528.4|88578.4|88528.4|88575.9|88525.9|27
1628745420000|2021-08-12 05:17:00|88579.6|88529.6|88578.7|88528.7|88579.6|88529.6|88576.5|88526.5|20
1628745430000|2021-08-12 05:17:10|88579.1|88529.1|88580.8|88530.8|88581.6|88531.6|88577.9|88527.9|32
1628745440000|2021-08-12 05:17:20|88581|88531|88577.2|88527.2|88581|88531|88577|88527|18
1628745450000|2021-08-12 05:17:30|88577.3|88527.3|88578.3|88528.3|88578.7|88528.7|88575.9|88525.9|20
1628745460000|2021-08-12 05:17:40|88577.8|88527.8|88578.3|88528.3|88579.1|88529.1|88577.8|88527.8|16
1628745470000|2021-08-12 05:17:50|88578.4|88528.4|88575.6|88525.6|88579.3|88529.3|88575.2|88525.2|18
1628745480000|2021-08-12 05:18:00|88575.8|88525.8|88577.5|88527.5|88578.2|88528.2|88575.6|88525.6|24
1628745490000|2021-08-12 05:18:10|88577.1|88527.1|88577.2|88527.2|88577.7|88527.7|88576.3|88526.3|16
1628745500000|2021-08-12 05:18:20|88577.1|88527.1|88576.5|88526.5|88577.7|88527.7|88573.7|88523.7|17
1628745510000|2021-08-12 05:18:30|88578.5|88528.5|88576.4|88526.4|88578.5|88528.5|88574.4|88524.4|19
1628745520000|2021-08-12 05:18:40|88576.1|88526.1|88575.5|88525.5|88576.2|88526.2|88573.2|88523.2|13
1628745530000|2021-08-12 05:18:50|88575.9|88525.9|88578.6|88528.6|88579.8|88529.8|88575.1|88525.1|12
1628745540000|2021-08-12 05:19:00|88579|88529|88579.7|88529.7|88579.9|88529.9|88578.5|88528.5|7
1628745550000|2021-08-12 05:19:10|88580.3|88530.3|88573.9|88523.9|88580.3|88530.3|88573.4|88523.4|36
1628745560000|2021-08-12 05:19:20|88573.8|88523.8|88574.3|88524.3|88576.2|88526.2|88572.8|88522.8|17
1628745570000|2021-08-12 05:19:30|88573.9|88523.9|88573.4|88523.4|88575.2|88525.2|88572.4|88522.4|20
1628745580000|2021-08-12 05:19:40|88573.9|88523.9|88577.7|88527.7|88579.7|88529.7|88571.6|88521.6|15
1628745590000|2021-08-12 05:19:50|88577|88527|88575.4|88525.4|88579|88529|88573.1|88523.1|25
1628745600000|2021-08-12 05:20:00|88576.3|88526.3|88573.6|88523.6|88576.3|88526.3|88572.7|88522.7|12
1628745610000|2021-08-12 05:20:10|88573.5|88523.5|88573.5|88523.5|88574.8|88524.8|88571.4|88521.4|17
1628745620000|2021-08-12 05:20:20|88573.3|88523.3|88574.2|88524.2|88574.2|88524.2|88572.8|88522.8|13
1628745630000|2021-08-12 05:20:30|88574|88524|88575.9|88525.9|88575.9|88525.9|88574|88524|5
1628745640000|2021-08-12 05:20:40|88574.6|88524.6|88574.3|88524.3|88575.1|88525.1|88570.6|88520.6|7
1628745650000|2021-08-12 05:20:50|88573.1|88523.1|88574.6|88524.6|88576.1|88526.1|88573.1|88523.1|14
1628745660000|2021-08-12 05:21:00|88574.5|88524.5|88571.7|88521.7|88575.5|88525.5|88569.7|88519.7|23
1628745670000|2021-08-12 05:21:10|88571.4|88521.4|88572.4|88522.4|88573.1|88523.1|88571.3|88521.3|14
1628745680000|2021-08-12 05:21:20|88573|88523|88572|88522|88573|88523|88571|88521|25
1628745690000|2021-08-12 05:21:30|88571.8|88521.8|88571.9|88521.9|88574.1|88524.1|88571.4|88521.4|10
1628745700000|2021-08-12 05:21:40|88571.7|88521.7|88573.1|88523.1|88573.7|88523.7|88571.1|88521.1|7
1628745710000|2021-08-12 05:21:50|88571.9|88521.9|88575.2|88525.2|88575.5|88525.5|88569.3|88519.3|16
1628745720000|2021-08-12 05:22:00|88574.8|88524.8|88574.8|88524.8|88576|88526|88574.4|88524.4|20
1628745730000|2021-08-12 05:22:10|88575.9|88525.9|88576.7|88526.7|88576.7|88526.7|88574.8|88524.8|18
1628745740000|2021-08-12 05:22:20|88577|88527|88576.5|88526.5|88577|88527|88575|88525|8
1628745750000|2021-08-12 05:22:30|88577.1|88527.1|88575.8|88525.8|88577.1|88527.1|88574.7|88524.7|8
1628745760000|2021-08-12 05:22:40|88576|88526|88578|88528|88578.1|88528.1|88575.9|88525.9|13
1628745770000|2021-08-12 05:22:50|88577.8|88527.8|88578|88528|88578.1|88528.1|88575.7|88525.7|14
1628745780000|2021-08-12 05:23:00|88577.6|88527.6|88575.4|88525.4|88578.2|88528.2|88573.3|88523.3|19
1628745790000|2021-08-12 05:23:10|88575|88525|88576|88526|88578.8|88528.8|88575|88525|14
1628745800000|2021-08-12 05:23:20|88576.3|88526.3|88574.5|88524.5|88576.3|88526.3|88574.5|88524.5|10
1628745810000|2021-08-12 05:23:30|88575.5|88525.5|88576.7|88526.7|88577.3|88527.3|88574.3|88524.3|24
1628745820000|2021-08-12 05:23:40|88575.3|88525.3|88574.2|88524.2|88577.7|88527.7|88570.9|88520.9|15
1628745830000|2021-08-12 05:23:50|88572.4|88522.4|88574.6|88524.6|88575.1|88525.1|88572.4|88522.4|6
1628745840000|2021-08-12 05:24:00|88574.5|88524.5|88574.2|88524.2|88574.9|88524.9|88572.6|88522.6|19
1628745850000|2021-08-12 05:24:10|88573.3|88523.3|88573|88523|88573.4|88523.4|88573|88523|3
1628745860000|2021-08-12 05:24:20|88576|88526|88574.1|88524.1|88576|88526|88574.1|88524.1|9
1628745870000|2021-08-12 05:24:30|88574.3|88524.3|88578.3|88528.3|88579.1|88529.1|88574.1|88524.1|9
1628745880000|2021-08-12 05:24:40|88574.6|88524.6|88577.2|88527.2|88577.2|88527.2|88574.4|88524.4|6
1628745890000|2021-08-12 05:24:50|88579.3|88529.3|88577.2|88527.2|88582|88532|88577.2|88527.2|13
1628745900000|2021-08-12 05:25:00|88576.3|88526.3|88575.4|88525.4|88579.6|88529.6|88575.4|88525.4|9
1628745910000|2021-08-12 05:25:10|88574.9|88524.9|88575.8|88525.8|88575.8|88525.8|88574.2|88524.2|6
1628745920000|2021-08-12 05:25:20|88575.7|88525.7|88577.3|88527.3|88577.3|88527.3|88573.7|88523.7|10
1628745930000|2021-08-12 05:25:30|88577.5|88527.5|88577.9|88527.9|88577.9|88527.9|88575.5|88525.5|6
1628745940000|2021-08-12 05:25:40|88576.2|88526.2|88577.6|88527.6|88577.6|88527.6|88575.1|88525.1|5
1628745950000|2021-08-12 05:25:50|88577|88527|88573.5|88523.5|88577|88527|88573.5|88523.5|5
1628745960000|2021-08-12 05:26:00|88573.1|88523.1|88576.6|88526.6|88577.2|88527.2|88570.7|88520.7|4
1628745970000|2021-08-12 05:26:10|88576.5|88526.5|88569.2|88519.2|88576.5|88526.5|88569|88519|18
1628745980000|2021-08-12 05:26:20|88569.6|88519.6|88572.1|88522.1|88572.1|88522.1|88569.5|88519.5|14
1628745990000|2021-08-12 05:26:30|88571.1|88521.1|88570.2|88520.2|88573.3|88523.3|88570|88520|29
1628746000000|2021-08-12 05:26:40|88570.4|88520.4|88571.9|88521.9|88571.9|88521.9|88569.7|88519.7|15
1628746010000|2021-08-12 05:26:50|88571.5|88521.5|88571.7|88521.7|88572.7|88522.7|88571.5|88521.5|12
1628746020000|2021-08-12 05:27:00|88572.6|88522.6|88575|88525|88575|88525|88572.6|88522.6|18
1628746030000|2021-08-12 05:27:10|88575.6|88525.6|88573.2|88523.2|88575.6|88525.6|88571|88521|18
1628746040000|2021-08-12 05:27:20|88573.4|88523.4|88576|88526|88576.9|88526.9|88569.8|88519.8|16
1628746050000|2021-08-12 05:27:30|88574.9|88524.9|88574.6|88524.6|88574.9|88524.9|88573|88523|13
1628746060000|2021-08-12 05:27:40|88574.5|88524.5|88569.8|88519.8|88574.7|88524.7|88568.8|88518.8|11
1628746070000|2021-08-12 05:27:50|88568.8|88518.8|88568.4|88518.4|88569.1|88519.1|88568.4|88518.4|5
1628746080000|2021-08-12 05:28:00|88569.1|88519.1|88569|88519|88569.6|88519.6|88568.5|88518.5|15
1628746090000|2021-08-12 05:28:10|88568.8|88518.8|88565.7|88515.7|88571.1|88521.1|88563.7|88513.7|17
1628746100000|2021-08-12 05:28:20|88566.4|88516.4|88563.7|88513.7|88567.1|88517.1|88562.2|88512.2|25
1628746110000|2021-08-12 05:28:30|88563.9|88513.9|88564.7|88514.7|88565.9|88515.9|88563.7|88513.7|8
1628746120000|2021-08-12 05:28:40|88565.2|88515.2|88562.3|88512.3|88565.2|88515.2|88562.3|88512.3|14
1628746130000|2021-08-12 05:28:50|88561.7|88511.7|88563|88513|88563|88513|88560.8|88510.8|17
1628746140000|2021-08-12 05:29:00|88563.6|88513.6|88561.6|88511.6|88564.3|88514.3|88561.3|88511.3|14
1628746150000|2021-08-12 05:29:10|88562.1|88512.1|88560.9|88510.9|88562.1|88512.1|88560.9|88510.9|3
1628746160000|2021-08-12 05:29:20|88561.4|88511.4|88566.2|88516.2|88566.2|88516.2|88560.2|88510.2|15
1628746170000|2021-08-12 05:29:30|88574|88524|88570.3|88520.3|88574.8|88524.8|88566.4|88516.4|16
1628746180000|2021-08-12 05:29:40|88570.5|88520.5|88566.6|88516.6|88573.7|88523.7|88564.6|88514.6|37
1628746190000|2021-08-12 05:29:50|88566.9|88516.9|88566.1|88516.1|88567.7|88517.7|88565.2|88515.2|17
1628746200000|2021-08-12 05:30:00|88566.3|88516.3|88562.2|88512.2|88566.3|88516.3|88559.6|88509.6|44
1628746210000|2021-08-12 05:30:10|88562.3|88512.3|88560.9|88510.9|88565.1|88515.1|88560.8|88510.8|34
1628746220000|2021-08-12 05:30:20|88560.6|88510.6|88561.8|88511.8|88563.6|88513.6|88560.5|88510.5|28
1628746230000|2021-08-12 05:30:30|88561.9|88511.9|88561.9|88511.9|88562.5|88512.5|88561.7|88511.7|24
1628746240000|2021-08-12 05:30:40|88562.2|88512.2|88563.1|88513.1|88563.6|88513.6|88561.9|88511.9|20
1628746250000|2021-08-12 05:30:50|88562.8|88512.8|88563.7|88513.7|88567|88517|88559|88509|25
1628746260000|2021-08-12 05:31:00|88563.2|88513.2|88559.6|88509.6|88563.9|88513.9|88559.6|88509.6|19
1628746270000|2021-08-12 05:31:10|88560|88510|88563.4|88513.4|88563.4|88513.4|88558.8|88508.8|13
1628746280000|2021-08-12 05:31:20|88563.7|88513.7|88560.6|88510.6|88563.7|88513.7|88560.6|88510.6|17
1628746290000|2021-08-12 05:31:30|88561.6|88511.6|88559.8|88509.8|88561.6|88511.6|88556.4|88506.4|17
1628746300000|2021-08-12 05:31:40|88563.9|88513.9|88561.6|88511.6|88563.9|88513.9|88559.7|88509.7|25
1628746310000|2021-08-12 05:31:50|88560.8|88510.8|88561.8|88511.8|88562.3|88512.3|88559.7|88509.7|18
1628746320000|2021-08-12 05:32:00|88562.5|88512.5|88560.9|88510.9|88562.5|88512.5|88560|88510|26
1628746330000|2021-08-12 05:32:10|88560.8|88510.8|88561.2|88511.2|88562.5|88512.5|88560|88510|20
1628746340000|2021-08-12 05:32:20|88561|88511|88556.6|88506.6|88561.5|88511.5|88553.5|88503.5|33
1628746350000|2021-08-12 05:32:30|88555.4|88505.4|88552.4|88502.4|88558.1|88508.1|88552.3|88502.3|20
1628746360000|2021-08-12 05:32:40|88552|88502|88552.3|88502.3|88553.6|88503.6|88551.7|88501.7|19
1628746370000|2021-08-12 05:32:50|88552.1|88502.1|88552.9|88502.9|88553.5|88503.5|88551.8|88501.8|23
1628746380000|2021-08-12 05:33:00|88553.1|88503.1|88553.2|88503.2|88553.9|88503.9|88550.9|88500.9|22
1628746390000|2021-08-12 05:33:10|88552.7|88502.7|88557.1|88507.1|88559.1|88509.1|88552.2|88502.2|23
1628746400000|2021-08-12 05:33:20|88556.7|88506.7|88554.9|88504.9|88557.9|88507.9|88552.9|88502.9|24
1628746410000|2021-08-12 05:33:30|88554.1|88504.1|88556.1|88506.1|88556.9|88506.9|88554.1|88504.1|9
1628746420000|2021-08-12 05:33:40|88554.7|88504.7|88554.9|88504.9|88555.2|88505.2|88553.3|88503.3|9
1628746430000|2021-08-12 05:33:50|88555.2|88505.2|88552.4|88502.4|88560.2|88510.2|88550.5|88500.5|15
1628746440000|2021-08-12 05:34:00|88553.1|88503.1|88553|88503|88555|88505|88550.9|88500.9|22
1628746450000|2021-08-12 05:34:10|88552.7|88502.7|88552|88502|88553.9|88503.9|88551.4|88501.4|14
1628746460000|2021-08-12 05:34:20|88551.6|88501.6|88555.4|88505.4|88555.4|88505.4|88548.7|88498.7|8
1628746470000|2021-08-12 05:34:30|88554.2|88504.2|88553.5|88503.5|88554.2|88504.2|88550|88500|10
1628746480000|2021-08-12 05:34:40|88552.5|88502.5|88553.1|88503.1|88555.8|88505.8|88551.6|88501.6|13
1628746490000|2021-08-12 05:34:50|88552.7|88502.7|88554.6|88504.6|88555.3|88505.3|88551.1|88501.1|12
1628746500000|2021-08-12 05:35:00|88555|88505|88553.6|88503.6|88555.5|88505.5|88552.1|88502.1|35
1628746510000|2021-08-12 05:35:10|88553.9|88503.9|88553.6|88503.6|88556.4|88506.4|88552.9|88502.9|34
1628746520000|2021-08-12 05:35:20|88555.8|88505.8|88553.9|88503.9|88555.8|88505.8|88552|88502|25
1628746530000|2021-08-12 05:35:30|88554.2|88504.2|88554.4|88504.4|88554.8|88504.8|88553.1|88503.1|25
1628746540000|2021-08-12 05:35:40|88554.6|88504.6|88555.4|88505.4|88555.4|88505.4|88553.2|88503.2|13
1628746550000|2021-08-12 05:35:50|88555.1|88505.1|88554.2|88504.2|88557.7|88507.7|88551.3|88501.3|23
1628746560000|2021-08-12 05:36:00|88553.6|88503.6|88554.2|88504.2|88555.8|88505.8|88552.3|88502.3|23
1628746570000|2021-08-12 05:36:10|88553.8|88503.8|88554|88504|88557.2|88507.2|88551.4|88501.4|23
1628746580000|2021-08-12 05:36:20|88555|88505|88554|88504|88555.8|88505.8|88554|88504|26
1628746590000|2021-08-12 05:36:30|88554.1|88504.1|88555.1|88505.1|88555.4|88505.4|88552.8|88502.8|18
1628746600000|2021-08-12 05:36:40|88554.7|88504.7|88553|88503|88555.2|88505.2|88553|88503|13
1628746610000|2021-08-12 05:36:50|88552.8|88502.8|88553.9|88503.9|88555.2|88505.2|88552.8|88502.8|10
1628746620000|2021-08-12 05:37:00|88554.1|88504.1|88552.5|88502.5|88554.1|88504.1|88551.8|88501.8|16
1628746630000|2021-08-12 05:37:10|88553.2|88503.2|88552.2|88502.2|88553.2|88503.2|88551.1|88501.1|9
1628746640000|2021-08-12 05:37:20|88551.6|88501.6|88549.1|88499.1|88551.6|88501.6|88548.9|88498.9|21
1628746650000|2021-08-12 05:37:30|88549.4|88499.4|88549.8|88499.8|88550.9|88500.9|88549.1|88499.1|13
1628746660000|2021-08-12 05:37:40|88549.2|88499.2|88552.6|88502.6|88554.5|88504.5|88548.7|88498.7|19
1628746670000|2021-08-12 05:37:50|88552.5|88502.5|88549.8|88499.8|88554.2|88504.2|88549.5|88499.5|27
1628746680000|2021-08-12 05:38:00|88549.2|88499.2|88548.3|88498.3|88549.5|88499.5|88547.9|88497.9|29
1628746690000|2021-08-12 05:38:10|88548.1|88498.1|88551.7|88501.7|88551.9|88501.9|88548.1|88498.1|18
1628746700000|2021-08-12 05:38:20|88551.5|88501.5|88551.1|88501.1|88551.5|88501.5|88550|88500|17
1628746710000|2021-08-12 05:38:30|88551.9|88501.9|88552.3|88502.3|88554.1|88504.1|88551.4|88501.4|12
1628746720000|2021-08-12 05:38:40|88552.4|88502.4|88555.4|88505.4|88555.4|88505.4|88551.9|88501.9|16
1628746730000|2021-08-12 05:38:50|88554.1|88504.1|88552.6|88502.6|88555.2|88505.2|88552|88502|21
1628746740000|2021-08-12 05:39:00|88552.1|88502.1|88552.5|88502.5|88552.7|88502.7|88551.4|88501.4|20
1628746750000|2021-08-12 05:39:10|88552.2|88502.2|88552.6|88502.6|88553.5|88503.5|88552.2|88502.2|14
1628746760000|2021-08-12 05:39:20|88552.7|88502.7|88552.6|88502.6|88555.8|88505.8|88552.1|88502.1|19
1628746770000|2021-08-12 05:39:30|88554.2|88504.2|88555.3|88505.3|88557|88507|88554.2|88504.2|20
1628746780000|2021-08-12 05:39:40|88555.1|88505.1|88561.4|88511.4|88563|88513|88553.8|88503.8|46
1628746790000|2021-08-12 05:39:50|88561.1|88511.1|88558.3|88508.3|88562.6|88512.6|88557.6|88507.6|33
1628746800000|2021-08-12 05:40:00|88558.2|88508.2|88559.8|88509.8|88560|88510|88557.9|88507.9|31
1628746810000|2021-08-12 05:40:10|88559.9|88509.9|88570.8|88520.8|88570.8|88520.8|88559.8|88509.8|34
1628746820000|2021-08-12 05:40:20|88570.4|88520.4|88568.7|88518.7|88570.4|88520.4|88567.6|88517.6|29
1628746830000|2021-08-12 05:40:30|88568.8|88518.8|88568.1|88518.1|88569.2|88519.2|88568|88518|11
1628746840000|2021-08-12 05:40:40|88568.8|88518.8|88567.3|88517.3|88568.8|88518.8|88566.7|88516.7|19
1628746850000|2021-08-12 05:40:50|88567.2|88517.2|88568|88518|88568.1|88518.1|88566.3|88516.3|18
1628746860000|2021-08-12 05:41:00|88568.3|88518.3|88568.9|88518.9|88569.6|88519.6|88566.8|88516.8|28
1628746870000|2021-08-12 05:41:10|88567.5|88517.5|88567.7|88517.7|88569.9|88519.9|88567.2|88517.2|32
1628746880000|2021-08-12 05:41:20|88567.9|88517.9|88568.8|88518.8|88569|88519|88567.5|88517.5|30
1628746890000|2021-08-12 05:41:30|88568.6|88518.6|88568.4|88518.4|88568.8|88518.8|88567.9|88517.9|21
1628746900000|2021-08-12 05:41:40|88568.7|88518.7|88569.2|88519.2|88569.9|88519.9|88568.7|88518.7|15
1628746910000|2021-08-12 05:41:50|88569.1|88519.1|88568.6|88518.6|88569.6|88519.6|88567.9|88517.9|18
1628746920000|2021-08-12 05:42:00|88568.7|88518.7|88567.6|88517.6|88569.2|88519.2|88567|88517|34
1628746930000|2021-08-12 05:42:10|88567.8|88517.8|88567.8|88517.8|88568.7|88518.7|88567.1|88517.1|18
1628746940000|2021-08-12 05:42:20|88567.7|88517.7|88567.8|88517.8|88568|88518|88566.8|88516.8|25
1628746950000|2021-08-12 05:42:30|88567.4|88517.4|88566.7|88516.7|88569.9|88519.9|88565.7|88515.7|24
1628746960000|2021-08-12 05:42:40|88565.7|88515.7|88566.7|88516.7|88567.8|88517.8|88565.1|88515.1|27
1628746970000|2021-08-12 05:42:50|88567.9|88517.9|88567.5|88517.5|88568.3|88518.3|88566.4|88516.4|16
1628746980000|2021-08-12 05:43:00|88567.1|88517.1|88564.8|88514.8|88568|88518|88564.4|88514.4|34
1628746990000|2021-08-12 05:43:10|88564.7|88514.7|88565.1|88515.1|88565.1|88515.1|88563.8|88513.8|25
1628747000000|2021-08-12 05:43:20|88565.3|88515.3|88565.3|88515.3|88565.7|88515.7|88564.8|88514.8|17
1628747010000|2021-08-12 05:43:30|88565.5|88515.5|88565.6|88515.6|88566.1|88516.1|88564.8|88514.8|7
1628747020000|2021-08-12 05:43:40|88564.4|88514.4|88564.7|88514.7|88566.6|88516.6|88563.3|88513.3|11
1628747030000|2021-08-12 05:43:50|88564.5|88514.5|88565|88515|88565.8|88515.8|88564.1|88514.1|8
1628747040000|2021-08-12 05:44:00|88564.6|88514.6|88565.9|88515.9|88566.2|88516.2|88564.6|88514.6|24
1628747050000|2021-08-12 05:44:10|88565.7|88515.7|88565.4|88515.4|88566|88516|88564.9|88514.9|31
1628747060000|2021-08-12 05:44:20|88565.3|88515.3|88567.2|88517.2|88567.2|88517.2|88564.9|88514.9|19
1628747070000|2021-08-12 05:44:30|88567.6|88517.6|88567.8|88517.8|88568.1|88518.1|88566.4|88516.4|11
1628747080000|2021-08-12 05:44:40|88569.3|88519.3|88564.7|88514.7|88569.4|88519.4|88563.8|88513.8|34
1628747090000|2021-08-12 05:44:50|88564.5|88514.5|88565.7|88515.7|88567.7|88517.7|88564.4|88514.4|29
1628747100000|2021-08-12 05:45:00|88566.3|88516.3|88566.2|88516.2|88566.8|88516.8|88565.2|88515.2|22
1628747110000|2021-08-12 05:45:10|88566|88516|88565.8|88515.8|88566|88516|88565.3|88515.3|17
1628747120000|2021-08-12 05:45:20|88566|88516|88569.2|88519.2|88569.7|88519.7|88562.3|88512.3|14
1628747130000|2021-08-12 05:45:30|88569.6|88519.6|88567.6|88517.6|88569.6|88519.6|88567.2|88517.2|9
1628747140000|2021-08-12 05:45:40|88568.1|88518.1|88564.4|88514.4|88568.8|88518.8|88563.7|88513.7|14
1628747150000|2021-08-12 05:45:50|88563.5|88513.5|88567.4|88517.4|88567.4|88517.4|88563.5|88513.5|14
1628747160000|2021-08-12 05:46:00|88567.6|88517.6|88565.3|88515.3|88568|88518|88565.2|88515.2|22
1628747170000|2021-08-12 05:46:10|88565.5|88515.5|88566.1|88516.1|88567.8|88517.8|88565|88515|22
1628747180000|2021-08-12 05:46:20|88566.2|88516.2|88566.9|88516.9|88567.5|88517.5|88566|88516|15
1628747190000|2021-08-12 05:46:30|88567.1|88517.1|88569.7|88519.7|88569.7|88519.7|88565.8|88515.8|15
1628747200000|2021-08-12 05:46:40|88568.8|88518.8|88568.8|88518.8|88570.1|88520.1|88566.5|88516.5|30
1628747210000|2021-08-12 05:46:50|88568.5|88518.5|88567.8|88517.8|88569.7|88519.7|88567.8|88517.8|14
1628747220000|2021-08-12 05:47:00|88567.9|88517.9|88570.7|88520.7|88570.7|88520.7|88567.7|88517.7|22
1628747230000|2021-08-12 05:47:10|88570.6|88520.6|88572.8|88522.8|88573.7|88523.7|88570.3|88520.3|20
1628747240000|2021-08-12 05:47:20|88573.1|88523.1|88571.8|88521.8|88573.1|88523.1|88570.1|88520.1|20
1628747250000|2021-08-12 05:47:30|88572.4|88522.4|88572.8|88522.8|88575.6|88525.6|88568.7|88518.7|25
1628747260000|2021-08-12 05:47:40|88572.4|88522.4|88570.2|88520.2|88572.4|88522.4|88570.2|88520.2|6
1628747270000|2021-08-12 05:47:50|88570.1|88520.1|88571.3|88521.3|88571.4|88521.4|88570.1|88520.1|25
1628747280000|2021-08-12 05:48:00|88571.6|88521.6|88574|88524|88574.6|88524.6|88568.4|88518.4|19
1628747290000|2021-08-12 05:48:10|88573.1|88523.1|88573.6|88523.6|88575.5|88525.5|88571.6|88521.6|19
1628747300000|2021-08-12 05:48:20|88572.7|88522.7|88572.8|88522.8|88573.3|88523.3|88571.1|88521.1|16
1628747310000|2021-08-12 05:48:30|88571|88521|88570.9|88520.9|88571.9|88521.9|88570.7|88520.7|15
1628747320000|2021-08-12 05:48:40|88570.2|88520.2|88571|88521|88572.3|88522.3|88570|88520|20
1628747330000|2021-08-12 05:48:50|88570.5|88520.5|88570.4|88520.4|88571.1|88521.1|88569.9|88519.9|15
1628747340000|2021-08-12 05:49:00|88571.8|88521.8|88573.2|88523.2|88574.1|88524.1|88568.3|88518.3|18
1628747350000|2021-08-12 05:49:10|88571.6|88521.6|88571.6|88521.6|88574.7|88524.7|88569.3|88519.3|19
1628747360000|2021-08-12 05:49:20|88572|88522|88574.1|88524.1|88574.1|88524.1|88565.2|88515.2|18
1628747370000|2021-08-12 05:49:30|88574.6|88524.6|88571.5|88521.5|88575.1|88525.1|88570|88520|25
1628747380000|2021-08-12 05:49:40|88571.2|88521.2|88570.3|88520.3|88572|88522|88570.3|88520.3|14
1628747390000|2021-08-12 05:49:50|88570.2|88520.2|88571|88521|88573.7|88523.7|88570.1|88520.1|19
1628747400000|2021-08-12 05:50:00|88570.2|88520.2|88570.4|88520.4|88572.6|88522.6|88567.3|88517.3|27
1628747410000|2021-08-12 05:50:10|88570|88520|88569.3|88519.3|88572.2|88522.2|88567.7|88517.7|29
1628747420000|2021-08-12 05:50:20|88568.3|88518.3|88567.8|88517.8|88568.3|88518.3|88566.3|88516.3|18
1628747430000|2021-08-12 05:50:30|88566.8|88516.8|88566.8|88516.8|88567.1|88517.1|88566.2|88516.2|9
1628747440000|2021-08-12 05:50:40|88566.6|88516.6|88566.7|88516.7|88567.9|88517.9|88566.1|88516.1|13
1628747450000|2021-08-12 05:50:50|88568.7|88518.7|88571.5|88521.5|88573.8|88523.8|88567.4|88517.4|24
1628747460000|2021-08-12 05:51:00|88570.8|88520.8|88573.6|88523.6|88576.2|88526.2|88570.4|88520.4|28
1628747470000|2021-08-12 05:51:10|88572.4|88522.4|88575.5|88525.5|88575.5|88525.5|88570.8|88520.8|25
1628747480000|2021-08-12 05:51:20|88575.1|88525.1|88574.5|88524.5|88575.1|88525.1|88572.8|88522.8|8
1628747490000|2021-08-12 05:51:30|88574.4|88524.4|88574.4|88524.4|88575.8|88525.8|88573.7|88523.7|29
1628747500000|2021-08-12 05:51:40|88574.8|88524.8|88575.5|88525.5|88576.3|88526.3|88573.7|88523.7|28
1628747510000|2021-08-12 05:51:50|88576.3|88526.3|88575.3|88525.3|88576.4|88526.4|88573.5|88523.5|16
1628747520000|2021-08-12 05:52:00|88575.1|88525.1|88577.1|88527.1|88577.8|88527.8|88572.8|88522.8|24
1628747530000|2021-08-12 05:52:10|88575.4|88525.4|88572.4|88522.4|88575.4|88525.4|88572.4|88522.4|16
1628747540000|2021-08-12 05:52:20|88574.8|88524.8|88573.8|88523.8|88575.5|88525.5|88573|88523|17
1628747550000|2021-08-12 05:52:30|88573.9|88523.9|88575.2|88525.2|88576.2|88526.2|88573.9|88523.9|25
1628747560000|2021-08-12 05:52:40|88574.3|88524.3|88578.5|88528.5|88578.5|88528.5|88572.1|88522.1|19
1628747570000|2021-08-12 05:52:50|88579.6|88529.6|88578.3|88528.3|88579.6|88529.6|88575.7|88525.7|8
1628747580000|2021-08-12 05:53:00|88574.7|88524.7|88578.1|88528.1|88578.1|88539|88564|88522.7|14
1628747590000|2021-08-12 05:53:10|88575.5|88525.5|88577.4|88527.4|88578.2|88528.2|88575.2|88525.2|24
1628747600000|2021-08-12 05:53:20|88577.1|88527.1|88576.6|88526.6|88577.7|88527.7|88576.6|88526.6|16
1628747610000|2021-08-12 05:53:30|88577.7|88527.7|88574.8|88524.8|88577.7|88527.7|88574.5|88524.5|17
1628747620000|2021-08-12 05:53:40|88574.7|88524.7|88575.6|88525.6|88575.8|88525.8|88574.4|88524.4|9
1628747630000|2021-08-12 05:53:50|88575.4|88525.4|88576.5|88526.5|88577.2|88527.2|88575.3|88525.3|10
1628747640000|2021-08-12 05:54:00|88577.4|88527.4|88576.5|88526.5|88578.3|88528.3|88575.9|88525.9|21
1628747650000|2021-08-12 05:54:10|88575.6|88525.6|88577.1|88527.1|88578|88528|88575.5|88525.5|25
1628747660000|2021-08-12 05:54:20|88576.8|88526.8|88577.7|88527.7|88578|88528|88575.9|88525.9|22
1628747670000|2021-08-12 05:54:30|88578.3|88528.3|88577.5|88527.5|88580.6|88530.6|88577.2|88527.2|23
1628747680000|2021-08-12 05:54:40|88577.6|88527.6|88565.8|88540.8|88580.3|88540.8|88561.7|88527.3|14
1628747690000|2021-08-12 05:54:50|88564.4|88539.4|88578.3|88528.3|88580|88539.4|88564.4|88526.9|17
1628747700000|2021-08-12 05:55:00|88578.4|88528.4|88578.9|88528.9|88579.7|88529.7|88576.9|88526.9|27
1628747710000|2021-08-12 05:55:10|88579.6|88529.6|88578.1|88528.1|88579.6|88529.6|88576.5|88526.5|15
1628747720000|2021-08-12 05:55:20|88577.5|88527.5|88577|88527|88577.9|88527.9|88575.9|88525.9|19
1628747730000|2021-08-12 05:55:30|88578.9|88528.9|88576.2|88526.2|88578.9|88528.9|88575.1|88525.1|24
1628747740000|2021-08-12 05:55:40|88578.5|88528.5|88575.6|88525.6|88579.4|88538.8|88563.3|88523.9|35
1628747750000|2021-08-12 05:55:50|88576|88526|88571.9|88521.9|88577.2|88527.2|88570.9|88520.9|42
1628747760000|2021-08-12 05:56:00|88571.8|88521.8|88580|88530|88581.7|88531.7|88571.7|88521.7|28
1628747770000|2021-08-12 05:56:10|88578.9|88528.9|88579.5|88529.5|88583.4|88533.4|88578.4|88528.4|29
1628747780000|2021-08-12 05:56:20|88578.8|88528.8|88579.9|88529.9|88581.1|88531.1|88578.7|88528.7|26
1628747790000|2021-08-12 05:56:30|88580|88530|88580.4|88530.4|88580.4|88530.4|88578.8|88528.8|14
1628747800000|2021-08-12 05:56:40|88579.9|88529.9|88579.4|88529.4|88580.9|88530.9|88578.6|88528.6|17
1628747810000|2021-08-12 05:56:50|88581.2|88531.2|88581.1|88531.1|88586.4|88536.4|88578.2|88528.2|39
1628747820000|2021-08-12 05:57:00|88581.9|88531.9|88580.4|88530.4|88581.9|88531.9|88579.7|88529.7|37
1628747830000|2021-08-12 05:57:10|88579.6|88529.6|88573.1|88523.1|88580.3|88530.3|88572.3|88522.3|54
1628747840000|2021-08-12 05:57:20|88572.8|88522.8|88575.6|88525.6|88579.8|88529.8|88572.2|88522.2|41
1628747850000|2021-08-12 05:57:30|88576.4|88526.4|88577.7|88527.7|88580.7|88530.7|88575.5|88525.5|32
1628747860000|2021-08-12 05:57:40|88577.9|88527.9|88578.2|88528.2|88579.9|88529.9|88577.6|88527.6|17
1628747870000|2021-08-12 05:57:50|88577.8|88527.8|88578.5|88528.5|88579.3|88529.3|88577.8|88527.8|22
1628747880000|2021-08-12 05:58:00|88578.4|88528.4|88578.7|88528.7|88582.2|88532.2|88578.4|88528.4|16
1628747890000|2021-08-12 05:58:10|88578.6|88528.6|88578.4|88528.4|88582.4|88532.4|88576.7|88526.7|42
1628747900000|2021-08-12 05:58:20|88578.2|88528.2|88578.7|88528.7|88580.9|88530.9|88577.2|88527.2|37
1628747910000|2021-08-12 05:58:30|88578.9|88528.9|88580.2|88530.2|88580.8|88530.8|88578.9|88528.9|35
1628747920000|2021-08-12 05:58:40|88579.9|88529.9|88582.8|88532.8|88583.9|88533.9|88579.3|88529.3|50
1628747930000|2021-08-12 05:58:50|88583.5|88533.5|88584.7|88534.7|88584.7|88534.7|88582.1|88532.1|36
1628747940000|2021-08-12 05:59:00|88583.7|88533.7|88584.6|88534.6|88585|88535|88582.4|88532.4|43
1628747950000|2021-08-12 05:59:10|88584.1|88534.1|88585.2|88535.2|88586.7|88536.7|88583.5|88533.5|26
1628747960000|2021-08-12 05:59:20|88585.4|88535.4|88584.5|88534.5|88586.7|88536.7|88584.4|88534.4|18
1628747970000|2021-08-12 05:59:30|88582.7|88532.7|88588.8|88538.8|88589.1|88539.1|88582.6|88532.6|55
1628747980000|2021-08-12 05:59:40|88586.4|88536.4|88592.4|88542.4|88595|88545|88586.4|88536.4|59
1628747990000|2021-08-12 05:59:50|88588.5|88538.5|88593.1|88543.1|88595.5|88545.5|88587.9|88537.9|50
1628748000000|2021-08-12 06:00:00|88590.4|88540.4|88591.7|88541.7|88594.7|88544.7|88587.7|88537.7|33
1628748010000|2021-08-12 06:00:10|88592.9|88542.9|88585.6|88535.6|88593.2|88543.2|88581.5|88531.5|44
1628748020000|2021-08-12 06:00:20|88582.7|88532.7|88585.1|88535.1|88587.3|88537.3|88582.7|88532.7|40
1628748030000|2021-08-12 06:00:30|88584.8|88534.8|88584.5|88534.5|88586|88536|88581.8|88531.8|34
1628748040000|2021-08-12 06:00:40|88584.7|88534.7|88585.1|88535.1|88585.2|88535.2|88583.2|88533.2|29
1628748050000|2021-08-12 06:00:50|88584.3|88534.3|88580|88530|88584.3|88534.3|88580|88530|37
1628748060000|2021-08-12 06:01:00|88580.4|88530.4|88579.2|88529.2|88584.6|88534.6|88577.7|88527.7|54
1628748070000|2021-08-12 06:01:10|88579.8|88529.8|88578.4|88528.4|88581.2|88531.2|88577.2|88527.2|55
1628748080000|2021-08-12 06:01:20|88577.6|88527.6|88574.1|88524.1|88578.8|88528.8|88573.3|88523.3|34
1628748090000|2021-08-12 06:01:30|88574.2|88524.2|88577.3|88527.3|88577.4|88527.4|88573.4|88523.4|36
1628748100000|2021-08-12 06:01:40|88577.4|88527.4|88570.1|88520.1|88580.1|88530.1|88569.3|88519.3|48
1628748110000|2021-08-12 06:01:50|88570.2|88520.2|88570.6|88520.6|88571.6|88521.6|88568.9|88518.9|41
1628748120000|2021-08-12 06:02:00|88571.3|88521.3|88576.5|88526.5|88576.5|88526.5|88571|88521|30
1628748130000|2021-08-12 06:02:10|88576.9|88526.9|88579|88529|88581.4|88531.4|88576.4|88526.4|31
1628748140000|2021-08-12 06:02:20|88579.1|88529.1|88578.8|88528.8|88579.8|88529.8|88577.4|88527.4|24
1628748150000|2021-08-12 06:02:30|88578.9|88528.9|88582.4|88532.4|88582.4|88532.4|88578.9|88528.9|22
1628748160000|2021-08-12 06:02:40|88581.6|88531.6|88597.4|88547.4|88599.4|88549.4|88581.6|88531.6|46
1628748170000|2021-08-12 06:02:50|88596.9|88546.9|88597.7|88547.7|88598.1|88548.1|88595.6|88545.6|30
1628748180000|2021-08-12 06:03:00|88597.8|88547.8|88621.7|88571.7|88625.7|88575.7|88597.8|88547.8|51
1628748190000|2021-08-12 06:03:10|88622.3|88572.3|88620.5|88570.5|88622.7|88572.7|88620.5|88570.5|16
1628748200000|2021-08-12 06:03:20|88619.4|88569.4|88628.1|88578.1|88632.7|88582.7|88619.4|88569.4|41
1628748210000|2021-08-12 06:03:30|88627|88577|88620.2|88570.2|88627|88577|88619|88569|41
1628748220000|2021-08-12 06:03:40|88620.5|88570.5|88622.7|88572.7|88624|88574|88620.2|88570.2|27
1628748230000|2021-08-12 06:03:50|88621.9|88571.9|88621.3|88571.3|88622.6|88572.6|88619.5|88569.5|33
1628748240000|2021-08-12 06:04:00|88622.6|88572.6|88623.2|88573.2|88624.1|88574.1|88622.4|88572.4|28
1628748250000|2021-08-12 06:04:10|88623.3|88573.3|88615.7|88565.7|88623.3|88573.3|88615|88565|41
1628748260000|2021-08-12 06:04:20|88615.6|88565.6|88617|88567|88617.7|88567.7|88615.6|88565.6|30
1628748270000|2021-08-12 06:04:30|88617.5|88567.5|88621|88571|88621.1|88571.1|88617.5|88567.5|24
1628748280000|2021-08-12 06:04:40|88620.9|88570.9|88620|88570|88621.7|88571.7|88619.9|88569.9|31
1628748290000|2021-08-12 06:04:50|88619.9|88569.9|88619.8|88569.8|88620.5|88570.5|88619.8|88569.8|15
1628748300000|2021-08-12 06:05:00|88619.6|88569.6|88634.1|88584.1|88636.1|88586.1|88619.6|88569.6|58
1628748310000|2021-08-12 06:05:10|88633.9|88583.9|88623.4|88573.4|88633.9|88583.9|88623.4|88573.4|47
1628748320000|2021-08-12 06:05:20|88624.2|88574.2|88620.6|88570.6|88624.3|88574.3|88620.6|88570.6|43
1628748330000|2021-08-12 06:05:30|88620.5|88570.5|88625.8|88575.8|88625.8|88575.8|88619.9|88569.9|26
1628748340000|2021-08-12 06:05:40|88625.4|88575.4|88625.8|88575.8|88630.1|88580.1|88622.6|88572.6|27
1628748350000|2021-08-12 06:05:50|88626.3|88576.3|88625.9|88575.9|88628.3|88578.3|88625|88575|30
1628748360000|2021-08-12 06:06:00|88625.7|88575.7|88625.9|88575.9|88627.7|88577.7|88622.7|88572.7|34
1628748370000|2021-08-12 06:06:10|88625.5|88575.5|88621.9|88571.9|88626.1|88576.1|88621.9|88571.9|38
1628748380000|2021-08-12 06:06:20|88621.7|88571.7|88621.7|88571.7|88623.2|88573.2|88620.7|88570.7|15
1628748390000|2021-08-12 06:06:30|88621.4|88571.4|88620.1|88570.1|88622.1|88572.1|88619|88569|29
1628748400000|2021-08-12 06:06:40|88620.6|88570.6|88621.3|88571.3|88622.3|88572.3|88619.6|88569.6|33
1628748410000|2021-08-12 06:06:50|88624.1|88574.1|88622.5|88572.5|88624.1|88574.1|88621.7|88571.7|26
1628748420000|2021-08-12 06:07:00|88622.6|88572.6|88619.4|88569.4|88622.6|88572.6|88619|88569|35
1628748430000|2021-08-12 06:07:10|88618.8|88568.8|88620.9|88570.9|88621|88571|88618.6|88568.6|26
1628748440000|2021-08-12 06:07:20|88621.2|88571.2|88615.1|88565.1|88625.4|88575.4|88612.1|88562.1|40
1628748450000|2021-08-12 06:07:30|88614.8|88564.8|88612.8|88562.8|88615|88565|88611.2|88561.2|30
1628748460000|2021-08-12 06:07:40|88614.6|88564.6|88617.4|88567.4|88618.4|88568.4|88613.5|88563.5|31
1628748470000|2021-08-12 06:07:50|88614.6|88564.6|88626.8|88576.8|88630.2|88580.2|88614.6|88564.6|43
1628748480000|2021-08-12 06:08:00|88626.5|88576.5|88629.9|88579.9|88629.9|88579.9|88624.9|88574.9|32
1628748490000|2021-08-12 06:08:10|88629.7|88579.7|88623.8|88573.8|88629.7|88579.7|88622.9|88572.9|39
1628748500000|2021-08-12 06:08:20|88623.2|88573.2|88618.4|88568.4|88623.2|88573.2|88616.6|88566.6|35
1628748510000|2021-08-12 06:08:30|88617.1|88567.1|88619.4|88569.4|88619.5|88569.5|88614.7|88564.7|48
1628748520000|2021-08-12 06:08:40|88620.5|88570.5|88616.9|88566.9|88620.5|88570.5|88616.5|88566.5|35
1628748530000|2021-08-12 06:08:50|88616.7|88566.7|88618.4|88568.4|88618.4|88568.4|88616.2|88566.2|26
1628748540000|2021-08-12 06:09:00|88617.3|88567.3|88619.7|88569.7|88622.9|88572.9|88615.6|88565.6|35
1628748550000|2021-08-12 06:09:10|88620.7|88570.7|88622.1|88572.1|88622.1|88572.1|88619.4|88569.4|32
1628748560000|2021-08-12 06:09:20|88622|88572|88616.1|88591.1|88627.8|88591.1|88613.5|88572|34
1628748570000|2021-08-12 06:09:30|88616.3|88591.3|88612.6|88587.6|88617.1|88592.1|88611.8|88586.8|29
1628748580000|2021-08-12 06:09:40|88613.7|88588.7|88610.6|88585.6|88613.7|88588.7|88610|88585|27
1628748590000|2021-08-12 06:09:50|88610.8|88585.8|88609.2|88584.2|88610.9|88585.9|88608.7|88583.7|15
1628748600000|2021-08-12 06:10:00|88609.3|88584.3|88611.7|88586.7|88612.1|88587.1|88609.3|88584.3|19
1628748610000|2021-08-12 06:10:10|88611.8|88586.8|88612.7|88587.7|88613.1|88588.1|88610.8|88585.8|27
1628748620000|2021-08-12 06:10:20|88615.1|88590.1|88616.5|88591.5|88616.9|88591.9|88615.1|88590.1|32
1628748630000|2021-08-12 06:10:30|88616.2|88591.2|88615.2|88590.2|88616.6|88591.6|88613.4|88588.4|29
1628748640000|2021-08-12 06:10:40|88614.8|88589.8|88614.5|88589.5|88615.7|88590.7|88613.9|88588.9|19
1628748650000|2021-08-12 06:10:50|88614.7|88589.7|88608.8|88583.8|88614.7|88589.7|88608.8|88583.8|22
1628748660000|2021-08-12 06:11:00|88609.4|88584.4|88611.8|88586.8|88613.2|88588.2|88609.4|88584.4|30
1628748670000|2021-08-12 06:11:10|88612|88587|88610.6|88585.6|88612|88587|88610.1|88585.1|12
1628748680000|2021-08-12 06:11:20|88610.7|88585.7|88609.9|88584.9|88613.3|88588.3|88608.9|88583.9|30
1628748690000|2021-08-12 06:11:30|88609.3|88584.3|88611.4|88586.4|88611.4|88586.4|88605.9|88580.9|49
1628748700000|2021-08-12 06:11:40|88612.1|88587.1|88612|88587|88612.8|88587.8|88609.8|88584.8|35
1628748710000|2021-08-12 06:11:50|88611.2|88586.2|88611.9|88586.9|88612.7|88587.7|88610.4|88585.4|22
1628748720000|2021-08-12 06:12:00|88612.1|88587.1|88612.5|88587.5|88612.8|88587.8|88611.8|88586.8|17
1628748730000|2021-08-12 06:12:10|88612.2|88587.2|88615|88590|88615.3|88590.3|88612.2|88587.2|15
1628748740000|2021-08-12 06:12:20|88612.7|88587.7|88613.4|88588.4|88614|88589|88612.6|88587.6|14
1628748750000|2021-08-12 06:12:30|88613.8|88588.8|88613.8|88588.8|88614.2|88589.2|88613.4|88588.4|8
1628748760000|2021-08-12 06:12:40|88614|88589|88616.8|88591.8|88618.4|88593.4|88614|88589|34
1628748770000|2021-08-12 06:12:50|88616.9|88591.9|88617.5|88592.5|88617.8|88592.8|88616.1|88591.1|20
1628748780000|2021-08-12 06:13:00|88617.1|88592.1|88617.3|88592.3|88620|88595|88616.9|88591.9|22
1628748790000|2021-08-12 06:13:10|88617.5|88592.5|88618.9|88593.9|88620.4|88595.4|88617.2|88592.2|32
1628748800000|2021-08-12 06:13:20|88618.5|88593.5|88623.2|88573.2|88623.6|88594.2|88608.9|88571.7|25
1628748810000|2021-08-12 06:13:30|88621|88571|88611.5|88586.5|88624.2|88586.5|88608.6|88570.2|28
1628748820000|2021-08-12 06:13:40|88608.9|88583.9|88608.6|88583.6|88611.1|88586.1|88608.1|88583.1|34
1628748830000|2021-08-12 06:13:50|88609.9|88584.9|88609.1|88584.1|88612.5|88587.5|88608.3|88583.3|32
1628748840000|2021-08-12 06:14:00|88608.3|88583.3|88610.2|88585.2|88611.8|88586.8|88608.3|88583.3|37
1628748850000|2021-08-12 06:14:10|88611.8|88586.8|88610.3|88585.3|88611.8|88586.8|88609.6|88584.6|31
1628748860000|2021-08-12 06:14:20|88610.1|88585.1|88610.8|88585.8|88613.2|88588.2|88608.3|88583.3|23
1628748870000|2021-08-12 06:14:30|88611|88586|88611.6|88586.6|88612.9|88587.9|88610|88585|31
1628748880000|2021-08-12 06:14:40|88611.7|88586.7|88620.6|88570.6|88624.9|88587.2|88610.5|88563.5|37
1628748890000|2021-08-12 06:14:50|88607.8|88582.8|88621.2|88571.2|88624.4|88584|88607.8|88571.1|39
1628748900000|2021-08-12 06:15:00|88621.4|88571.4|88620.3|88570.3|88624|88574|88620|88570|37
1628748910000|2021-08-12 06:15:10|88620.6|88570.6|88609.4|88584.4|88622|88585.7|88607.9|88569.7|39
1628748920000|2021-08-12 06:15:20|88608.2|88583.2|88626.2|88576.2|88627.3|88588.3|88608.2|88574.9|52
1628748930000|2021-08-12 06:15:30|88626|88576|88624|88574|88627.5|88577.5|88623.7|88573.7|49
1628748940000|2021-08-12 06:15:40|88624.2|88574.2|88622.6|88572.6|88625.8|88575.8|88622.4|88572.4|22
1628748950000|2021-08-12 06:15:50|88623.6|88573.6|88610.6|88585.6|88627.8|88587.5|88610.3|88573.3|41
1628748960000|2021-08-12 06:16:00|88611|88586|88613.4|88588.4|88617.1|88592.1|88610.9|88585.9|33
1628748970000|2021-08-12 06:16:10|88613.8|88588.8|88618.2|88593.2|88618.3|88593.3|88613.8|88588.8|37
1628748980000|2021-08-12 06:16:20|88618.1|88593.1|88614.9|88589.9|88618.1|88593.1|88614.9|88589.9|21
1628748990000|2021-08-12 06:16:30|88615.2|88590.2|88630.8|88580.8|88632.2|88597.5|88614.2|88576.6|38
1628749000000|2021-08-12 06:16:40|88630.4|88580.4|88629.4|88579.4|88630.8|88580.8|88627|88577|40
1628749010000|2021-08-12 06:16:50|88628.7|88578.7|88620.6|88595.6|88632.1|88596.7|88617.3|88578.7|38
1628749020000|2021-08-12 06:17:00|88620.1|88595.1|88643.1|88593.1|88646.6|88596.6|88618.7|88589.3|39
1628749030000|2021-08-12 06:17:10|88646.1|88596.1|88647.7|88597.7|88648|88598|88644.8|88594.8|36
1628749040000|2021-08-12 06:17:20|88647.5|88597.5|88642.3|88592.3|88648.5|88598.5|88642.1|88592.1|44
1628749050000|2021-08-12 06:17:30|88642.5|88592.5|88641.1|88591.1|88645|88595|88637.8|88587.8|31
1628749060000|2021-08-12 06:17:40|88639.1|88589.1|88643.4|88593.4|88644|88594|88639.1|88589.1|25
1628749070000|2021-08-12 06:17:50|88643.5|88593.5|88643.5|88593.5|88643.7|88593.7|88641.9|88591.9|27
1628749080000|2021-08-12 06:18:00|88644.1|88594.1|88644.9|88594.9|88646.5|88596.5|88642.5|88592.5|36
1628749090000|2021-08-12 06:18:10|88645.2|88595.2|88644.9|88594.9|88648.4|88598.4|88644.8|88594.8|38
1628749100000|2021-08-12 06:18:20|88645.2|88595.2|88636|88611|88646.6|88611.3|88635.5|88594.9|24
1628749110000|2021-08-12 06:18:30|88636.6|88611.6|88638.9|88613.9|88639.6|88614.6|88636.6|88611.6|31
1628749120000|2021-08-12 06:18:40|88638.7|88613.7|88637.7|88612.7|88639.5|88614.5|88637.5|88612.5|29
1628749130000|2021-08-12 06:18:50|88640.1|88615.1|88639.9|88614.9|88643.6|88618.6|88638.3|88613.3|42
1628749140000|2021-08-12 06:19:00|88639.3|88614.3|88640.1|88615.1|88642.3|88617.3|88637.7|88612.7|39
1628749150000|2021-08-12 06:19:10|88639|88614|88671.2|88621.2|88673.4|88632.3|88639|88611.7|57
1628749160000|2021-08-12 06:19:20|88670.1|88620.1|88673.6|88623.6|88676|88626|88668.5|88618.5|51
1628749170000|2021-08-12 06:19:30|88673.7|88623.7|88675.5|88625.5|88676.1|88626.1|88673.2|88623.2|34
1628749180000|2021-08-12 06:19:40|88675.3|88625.3|88676.8|88626.8|88678.2|88628.2|88674.9|88624.9|33
1628749190000|2021-08-12 06:19:50|88676.5|88626.5|88675.1|88625.1|88678.3|88628.3|88674|88624|52
1628749200000|2021-08-12 06:20:00|88674.8|88624.8|88661.4|88636.4|88676.6|88640.2|88659.6|88617.1|52
1628749210000|2021-08-12 06:20:10|88659.6|88634.6|88660.7|88635.7|88662.8|88637.8|88658.3|88633.3|43
1628749220000|2021-08-12 06:20:20|88660.6|88635.6|88660.8|88635.8|88661.1|88636.1|88659|88634|33
1628749230000|2021-08-12 06:20:30|88660.5|88635.5|88657.2|88632.2|88660.8|88635.8|88657.1|88632.1|45
1628749240000|2021-08-12 06:20:40|88656.9|88631.9|88662|88637|88662.4|88637.4|88656.7|88631.7|43
1628749250000|2021-08-12 06:20:50|88661.4|88636.4|88664.9|88639.9|88665.3|88640.3|88660.7|88635.7|39
1628749260000|2021-08-12 06:21:00|88667.1|88642.1|88665.5|88640.5|88667.2|88642.2|88664.5|88639.5|27
1628749270000|2021-08-12 06:21:10|88665.7|88640.7|88666.1|88641.1|88666.2|88641.2|88665.2|88640.2|19
1628749280000|2021-08-12 06:21:20|88665.8|88640.8|88678|88628|88679.1|88641.6|88665.6|88625.8|31
1628749290000|2021-08-12 06:21:30|88677.7|88627.7|88662.2|88637.2|88678.8|88638.9|88659.8|88626.5|39
1628749300000|2021-08-12 06:21:40|88661.5|88636.5|88662.8|88637.8|88681.1|88645|88661.5|88625|29
1628749310000|2021-08-12 06:21:50|88660.4|88635.4|88673|88623|88674.7|88639.2|88660.4|88620.8|43
1628749320000|2021-08-12 06:22:00|88673.6|88623.6|88674.4|88624.4|88675.9|88625.9|88673.5|88623.5|32
1628749330000|2021-08-12 06:22:10|88674.8|88624.8|88674.2|88624.2|88676.4|88626.4|88672.7|88622.7|49
1628749340000|2021-08-12 06:22:20|88674.3|88624.3|88662.9|88637.9|88674.8|88640.4|88660.4|88622.2|42
1628749350000|2021-08-12 06:22:30|88663.2|88638.2|88664.4|88639.4|88676.1|88639.4|88661.8|88622.7|31
1628749360000|2021-08-12 06:22:40|88664.3|88639.3|88663.6|88638.6|88664.9|88639.9|88661.4|88636.4|35
1628749370000|2021-08-12 06:22:50|88662.4|88637.4|88673.5|88623.5|88676.8|88639.2|88662.4|88622.1|50
1628749380000|2021-08-12 06:23:00|88673.2|88623.2|88673.4|88623.4|88674.4|88624.4|88672.2|88622.2|27
1628749390000|2021-08-12 06:23:10|88673.5|88623.5|88673.1|88623.1|88674.3|88624.3|88671.9|88621.9|30
1628749400000|2021-08-12 06:23:20|88670.5|88620.5|88672.2|88622.2|88674|88624|88668.1|88618.1|36
1628749410000|2021-08-12 06:23:30|88672.3|88622.3|88674.5|88624.5|88674.5|88624.5|88670.4|88620.4|32
1628749420000|2021-08-12 06:23:40|88668.9|88618.9|88674|88624|88675.4|88625.4|88668.9|88618.9|34
1628749430000|2021-08-12 06:23:50|88674.1|88624.1|88670.9|88620.9|88674.4|88624.4|88670.6|88620.6|32
1628749440000|2021-08-12 06:24:00|88673.7|88623.7|88671|88621|88673.8|88623.8|88670.7|88620.7|22
1628749450000|2021-08-12 06:24:10|88671.3|88621.3|88670.5|88620.5|88673.9|88623.9|88670.5|88620.5|16
1628749460000|2021-08-12 06:24:20|88670.3|88620.3|88669.2|88619.2|88673.6|88623.6|88669.2|88619.2|28
1628749470000|2021-08-12 06:24:30|88669.4|88619.4|88669.8|88619.8|88672.2|88622.2|88668.7|88618.7|33
1628749480000|2021-08-12 06:24:40|88667.3|88617.3|88670.2|88620.2|88671.1|88621.1|88667.3|88617.3|22
1628749490000|2021-08-12 06:24:50|88670.7|88620.7|88672.2|88622.2|88672.5|88634.5|88657.5|88619.9|36
1628749500000|2021-08-12 06:25:00|88672|88622|88672.7|88622.7|88672.7|88622.7|88671.3|88621.3|22
1628749510000|2021-08-12 06:25:10|88659.8|88634.8|88666.7|88641.7|88682.4|88643.6|88659.3|88625.3|33
1628749520000|2021-08-12 06:25:20|88667|88642|88664.9|88639.9|88678.4|88643.1|88661.3|88624.7|39
1628749530000|2021-08-12 06:25:30|88664|88639|88677.6|88627.6|88678.5|88639|88664|88626|27
1628749540000|2021-08-12 06:25:40|88678.1|88628.1|88680.4|88630.4|88680.9|88630.9|88676.3|88626.3|30
1628749550000|2021-08-12 06:25:50|88680.2|88630.2|88677.8|88627.8|88680.2|88630.2|88676.6|88626.6|18
1628749560000|2021-08-12 06:26:00|88678.8|88628.8|88667.2|88642.2|88679.5|88642.2|88663.1|88627|35
1628749570000|2021-08-12 06:26:10|88666.1|88641.1|88664.2|88639.2|88666.8|88641.8|88662.3|88637.3|28
1628749580000|2021-08-12 06:26:20|88664.8|88639.8|88665.1|88640.1|88667.8|88642.8|88663.6|88638.6|40
1628749590000|2021-08-12 06:26:30|88665.5|88640.5|88664.3|88639.3|88665.6|88640.6|88664|88639|18
1628749600000|2021-08-12 06:26:40|88664.6|88639.6|88665|88640|88666.2|88641.2|88664.3|88639.3|27
1628749610000|2021-08-12 06:26:50|88665.6|88640.6|88662.7|88637.7|88665.6|88640.6|88662.5|88637.5|17
1628749620000|2021-08-12 06:27:00|88662.2|88637.2|88665.2|88640.2|88667.3|88642.3|88660|88635|26
1628749630000|2021-08-12 06:27:10|88664.5|88639.5|88675.6|88625.6|88677.2|88640.2|88663.6|88624.7|32
1628749640000|2021-08-12 06:27:20|88675.4|88625.4|88675.7|88625.7|88676.2|88638.9|88662.2|88625.2|12
1628749650000|2021-08-12 06:27:30|88676.1|88626.1|88677.9|88627.9|88678.5|88628.5|88675.6|88625.6|33
1628749660000|2021-08-12 06:27:40|88677.1|88627.1|88668.9|88643.9|88679.1|88645.6|88666|88624.4|37
1628749670000|2021-08-12 06:27:50|88669.1|88644.1|88684.4|88634.4|88686.1|88644.2|88666.4|88632.2|36
1628749680000|2021-08-12 06:28:00|88683|88633|88697.6|88647.6|88705.8|88655.8|88682.7|88632.7|50
1628749690000|2021-08-12 06:28:10|88698.7|88648.7|88698.2|88648.2|88700.6|88650.6|88696.6|88646.6|24
1628749700000|2021-08-12 06:28:20|88698.8|88648.8|88701.7|88651.7|88702.4|88652.4|88696.1|88646.1|30
1628749710000|2021-08-12 06:28:30|88701.3|88651.3|88708.4|88658.4|88708.4|88658.4|88699.9|88649.9|34
1628749720000|2021-08-12 06:28:40|88707.9|88657.9|88710.1|88660.1|88712.7|88662.7|88705.4|88655.4|54
1628749730000|2021-08-12 06:28:50|88710.7|88660.7|88705.5|88655.5|88711.3|88661.3|88705.4|88655.4|44
1628749740000|2021-08-12 06:29:00|88705.2|88655.2|88706.7|88656.7|88708.6|88658.6|88705.2|88655.2|32
1628749750000|2021-08-12 06:29:10|88707.5|88657.5|88706.3|88656.3|88709|88670.9|88691.1|88651.8|54
1628749760000|2021-08-12 06:29:20|88706.4|88656.4|88695.5|88670.5|88714|88675.1|88694.5|88654.5|44
1628749770000|2021-08-12 06:29:30|88696.2|88671.2|88708.1|88658.1|88709.1|88673.1|88693.4|88656.7|50
1628749780000|2021-08-12 06:29:40|88707.8|88657.8|88697.6|88672.6|88708.7|88675.9|88694.3|88657.8|66
1628749790000|2021-08-12 06:29:50|88699|88674|88692.2|88667.2|88711.8|88674|88690.5|88655.7|39
1628749800000|2021-08-12 06:30:00|88692.7|88667.7|88709.1|88659.1|88709.1|88667.7|88691.8|88652.7|52
1628749810000|2021-08-12 06:30:10|88709.4|88659.4|88709|88659|88712.2|88672.9|88696.7|88658.9|37
1628749820000|2021-08-12 06:30:20|88708.9|88658.9|88710.3|88660.3|88711.2|88661.2|88708.9|88658.9|28
1628749830000|2021-08-12 06:30:30|88710.6|88660.6|88698.4|88673.4|88711.5|88674|88697.8|88656.3|30
1628749840000|2021-08-12 06:30:40|88697.7|88672.7|88698.4|88673.4|88698.8|88673.8|88696.9|88671.9|27
1628749850000|2021-08-12 06:30:50|88698.2|88673.2|88697|88672|88698.6|88673.6|88697|88672|16
1628749860000|2021-08-12 06:31:00|88697.3|88672.3|88697.2|88672.2|88698.5|88673.5|88696.4|88671.4|18
1628749870000|2021-08-12 06:31:10|88697.5|88672.5|88696.7|88671.7|88697.9|88672.9|88696.4|88671.4|24
1628749880000|2021-08-12 06:31:20|88696.4|88671.4|88688.2|88663.2|88697.2|88672.2|88686.4|88661.4|28
1628749890000|2021-08-12 06:31:30|88688.1|88663.1|88696.6|88671.6|88710.7|88674.8|88687.7|88654|52
1628749900000|2021-08-12 06:31:40|88696.7|88671.7|88699.2|88674.2|88713.2|88676.3|88694.8|88661.6|44
1628749910000|2021-08-12 06:31:50|88699.9|88674.9|88699.4|88674.4|88700.2|88675.2|88697.2|88672.2|35
1628749920000|2021-08-12 06:32:00|88699.6|88674.6|88696.1|88671.1|88699.6|88674.6|88695|88670|50
1628749930000|2021-08-12 06:32:10|88695.7|88670.7|88692|88667|88695.7|88670.7|88682.1|88657.1|54
1628749940000|2021-08-12 06:32:20|88693.1|88668.1|88695.9|88670.9|88695.9|88670.9|88690.8|88665.8|51
1628749950000|2021-08-12 06:32:30|88695.3|88670.3|88691.2|88666.2|88696.2|88671.2|88690.6|88665.6|25
1628749960000|2021-08-12 06:32:40|88691|88666|88694.2|88669.2|88695.2|88670.2|88690.5|88665.5|45
1628749970000|2021-08-12 06:32:50|88694.1|88669.1|88691.4|88666.4|88694.4|88669.4|88688.9|88663.9|36
1628749980000|2021-08-12 06:33:00|88690.9|88665.9|88691.2|88666.2|88693.8|88668.8|88689.9|88664.9|35
1628749990000|2021-08-12 06:33:10|88690.7|88665.7|88690.1|88665.1|88691.7|88666.7|88689|88664|31
1628750000000|2021-08-12 06:33:20|88690.2|88665.2|88697.1|88672.1|88698.5|88673.5|88690.2|88665.2|39
1628750010000|2021-08-12 06:33:30|88697.2|88672.2|88697.7|88672.7|88699|88674|88697|88672|38
1628750020000|2021-08-12 06:33:40|88697.8|88672.8|88702.2|88677.2|88702.2|88677.2|88696.7|88671.7|42
1628750030000|2021-08-12 06:33:50|88700.9|88675.9|88695.6|88670.6|88701|88676|88695|88670|47
1628750040000|2021-08-12 06:34:00|88695.7|88670.7|88696.5|88671.5|88696.8|88671.8|88695.7|88670.7|24
1628750050000|2021-08-12 06:34:10|88696.4|88671.4|88696|88671|88696.8|88671.8|88694.7|88669.7|17
1628750060000|2021-08-12 06:34:20|88696.1|88671.1|88695.6|88670.6|88696.9|88671.9|88693.9|88668.9|35
1628750070000|2021-08-12 06:34:30|88695.7|88670.7|88696|88671|88696.8|88671.8|88694.6|88669.6|12
1628750080000|2021-08-12 06:34:40|88696.1|88671.1|88695.4|88670.4|88696.2|88671.2|88694.7|88669.7|12
1628750090000|2021-08-12 06:34:50|88694.9|88669.9|88695.7|88670.7|88696.9|88671.9|88693.7|88668.7|26
1628750100000|2021-08-12 06:35:00|88695.5|88670.5|88696|88671|88696.7|88671.7|88695|88670|21
1628750110000|2021-08-12 06:35:10|88696.1|88671.1|88695.1|88670.1|88697.1|88672.1|88695.1|88670.1|23
1628750120000|2021-08-12 06:35:20|88697.2|88672.2|88694|88669|88697.3|88672.3|88693.4|88668.4|25
1628750130000|2021-08-12 06:35:30|88692.8|88667.8|88690.2|88665.2|88692.8|88667.8|88689.3|88664.3|25
1628750140000|2021-08-12 06:35:40|88690.8|88665.8|88690.8|88665.8|88691.5|88666.5|88690.2|88665.2|25
1628750150000|2021-08-12 06:35:50|88690.7|88665.7|88690.4|88665.4|88690.8|88665.8|88690.1|88665.1|16
1628750160000|2021-08-12 06:36:00|88690.2|88665.2|88694.5|88669.5|88696|88671|88690.2|88665.2|30
1628750170000|2021-08-12 06:36:10|88694.3|88669.3|88691.6|88666.6|88696.5|88671.5|88690.9|88665.9|38
1628750180000|2021-08-12 06:36:20|88691.1|88666.1|88690.8|88665.8|88692.3|88667.3|88688|88663|43
1628750190000|2021-08-12 06:36:30|88690.6|88665.6|88687|88662|88690.6|88665.6|88681.7|88656.7|48
1628750200000|2021-08-12 06:36:40|88685.4|88660.4|88685.6|88660.6|88690.1|88665.1|88683.3|88658.3|48
1628750210000|2021-08-12 06:36:50|88686.4|88661.4|88683.7|88658.7|88686.9|88661.9|88680.2|88655.2|48
1628750220000|2021-08-12 06:37:00|88684.6|88659.6|88684|88659|88685.2|88660.2|88681|88656|41
1628750230000|2021-08-12 06:37:10|88683|88658|88684.5|88659.5|88686.5|88661.5|88682.4|88657.4|47
1628750240000|2021-08-12 06:37:20|88684.4|88659.4|88682.9|88657.9|88685.4|88660.4|88679.7|88654.7|40
1628750250000|2021-08-12 06:37:30|88681.8|88656.8|88681.7|88656.7|88683.4|88658.4|88679.8|88654.8|38
1628750260000|2021-08-12 06:37:40|88681.6|88656.6|88681.7|88656.7|88683.8|88658.8|88681.3|88656.3|35
1628750270000|2021-08-12 06:37:50|88681.9|88656.9|88683.8|88658.8|88684.3|88659.3|88681.7|88656.7|19
1628750280000|2021-08-12 06:38:00|88683.7|88658.7|88685.6|88660.6|88696.7|88662|88681.3|88646.4|39
1628750290000|2021-08-12 06:38:10|88686.2|88661.2|88684.5|88659.5|88687.8|88662.8|88682.5|88657.5|38
1628750300000|2021-08-12 06:38:20|88684.7|88659.7|88691|88666|88691|88666|88683.6|88658.6|44
1628750310000|2021-08-12 06:38:30|88690.6|88665.6|88691.5|88666.5|88693.7|88668.7|88688.9|88663.9|35
1628750320000|2021-08-12 06:38:40|88692.1|88667.1|88732.4|88682.4|88732.4|88682.4|88692.1|88667.1|38
1628750330000|2021-08-12 06:38:50|88733.3|88683.3|88712.5|88687.5|88733.3|88689.7|88712|88673.4|43
1628750340000|2021-08-12 06:39:00|88709.6|88684.6|88719.6|88669.6|88721.1|88684.6|88706.2|88668|35
1628750350000|2021-08-12 06:39:10|88719.3|88669.3|88706|88681|88719.7|88682.2|88706|88667.4|32
1628750360000|2021-08-12 06:39:20|88705.8|88680.8|88716.6|88691.6|88718.8|88693.8|88705.8|88680.8|48
1628750370000|2021-08-12 06:39:30|88716.5|88691.5|88723|88698|88723.3|88698.3|88715.1|88690.1|50
1628750380000|2021-08-12 06:39:40|88723.1|88698.1|88723.8|88698.8|88723.8|88698.8|88719.1|88694.1|34
1628750390000|2021-08-12 06:39:50|88723.3|88698.3|88733.6|88708.6|88745.9|88710.6|88721.9|88694.6|39
1628750400000|2021-08-12 06:40:00|88733.1|88708.1|88736.4|88711.4|88752.1|88712.8|88733.1|88696.4|45
1628750410000|2021-08-12 06:40:10|88737|88712|88735.3|88710.3|88739.6|88714.6|88735|88710|32
1628750420000|2021-08-12 06:40:20|88735|88710|88736.1|88711.1|88738.3|88713.3|88732|88707|50
1628750430000|2021-08-12 06:40:30|88735.7|88710.7|88736.4|88711.4|88737.5|88712.5|88734.8|88709.8|23
1628750440000|2021-08-12 06:40:40|88736.3|88711.3|88734.3|88709.3|88745.9|88715.1|88732|88695|50
1628750450000|2021-08-12 06:40:50|88732.3|88707.3|88739.9|88714.9|88749.4|88716.3|88732.3|88699.4|57
1628750460000|2021-08-12 06:41:00|88739.2|88714.2|88741.9|88716.9|88743.2|88718.2|88739.2|88714.2|36
1628750470000|2021-08-12 06:41:10|88741.3|88716.3|88742.2|88717.2|88742.6|88717.6|88740.4|88715.4|23
1628750480000|2021-08-12 06:41:20|88742|88717|88739.8|88714.8|88742.3|88717.3|88739.7|88714.7|28
1628750490000|2021-08-12 06:41:30|88740.1|88715.1|88740.1|88715.1|88743.8|88718.8|88738.6|88713.6|54
1628750500000|2021-08-12 06:41:40|88740|88715|88739.6|88714.6|88740.5|88715.5|88738.5|88713.5|31
1628750510000|2021-08-12 06:41:50|88739.7|88714.7|88736.3|88711.3|88740.3|88715.3|88735.8|88710.8|30
1628750520000|2021-08-12 06:42:00|88735.7|88710.7|88740.6|88715.6|88742.3|88717.3|88735.5|88710.5|32
1628750530000|2021-08-12 06:42:10|88740.2|88715.2|88740.1|88715.1|88741.3|88716.3|88740.1|88715.1|26
1628750540000|2021-08-12 06:42:20|88740.7|88715.7|88740.4|88715.4|88741|88716|88740.1|88715.1|22
1628750550000|2021-08-12 06:42:30|88740.7|88715.7|88744.5|88719.5|88744.5|88719.5|88739.7|88714.7|33
1628750560000|2021-08-12 06:42:40|88744.6|88719.6|88744.1|88719.1|88745.7|88720.7|88743|88718|11
1628750570000|2021-08-12 06:42:50|88744.4|88719.4|88743.7|88718.7|88745.7|88720.7|88739.8|88714.8|35
1628750580000|2021-08-12 06:43:00|88743.9|88718.9|88743.8|88718.8|88745.6|88720.6|88739.8|88714.8|55
1628750590000|2021-08-12 06:43:10|88743.5|88718.5|88746.5|88721.5|88747|88722|88742.4|88717.4|46
1628750600000|2021-08-12 06:43:20|88747.2|88722.2|88746|88721|88747.2|88722.2|88745|88720|33
1628750610000|2021-08-12 06:43:30|88746.1|88721.1|88748.7|88723.7|88749.5|88724.5|88746.1|88721.1|35
1628750620000|2021-08-12 06:43:40|88748.5|88723.5|88749.2|88724.2|88750.3|88725.3|88748.2|88723.2|26
1628750630000|2021-08-12 06:43:50|88749.4|88724.4|88742.5|88717.5|88749.4|88724.4|88742.2|88717.2|42
1628750640000|2021-08-12 06:44:00|88742.3|88717.3|88744.3|88719.3|88746.2|88721.2|88742.3|88717.3|45
1628750650000|2021-08-12 06:44:10|88744.5|88719.5|88744|88719|88744.9|88719.9|88742.7|88717.7|26
1628750660000|2021-08-12 06:44:20|88743.9|88718.9|88751.1|88726.1|88758.5|88726.3|88740.4|88708.5|46
1628750670000|2021-08-12 06:44:30|88751.3|88726.3|88750.6|88725.6|88751.7|88726.7|88749.9|88724.9|41
1628750680000|2021-08-12 06:44:40|88750.3|88725.3|88748.4|88723.4|88751.2|88726.2|88748.4|88723.4|34
1628750690000|2021-08-12 06:44:50|88748.7|88723.7|88748.1|88723.1|88750.6|88725.6|88747.7|88722.7|55
1628750700000|2021-08-12 06:45:00|88747.9|88722.9|88748|88723|88748.7|88723.7|88746.8|88721.8|40
1628750710000|2021-08-12 06:45:10|88747.7|88722.7|88747.4|88722.4|88747.7|88722.7|88746.5|88721.5|22
1628750720000|2021-08-12 06:45:20|88747.1|88722.1|88746.1|88721.1|88747.7|88722.7|88745|88720|31
1628750730000|2021-08-12 06:45:30|88745.7|88720.7|88745.6|88720.6|88746|88721|88745.3|88720.3|26
1628750740000|2021-08-12 06:45:40|88745.9|88720.9|88742.9|88717.9|88745.9|88720.9|88742.9|88717.9|16
1628750750000|2021-08-12 06:45:50|88743.2|88718.2|88741.6|88716.6|88743.3|88718.3|88738.4|88713.4|26
1628750760000|2021-08-12 06:46:00|88741.9|88716.9|88744.1|88719.1|88744.8|88719.8|88741.9|88716.9|14
1628750770000|2021-08-12 06:46:10|88743.3|88718.3|88742.8|88717.8|88745.1|88720.1|88741.4|88716.4|24
1628750780000|2021-08-12 06:46:20|88742.6|88717.6|88744.3|88719.3|88744.3|88719.3|88741.6|88716.6|26
1628750790000|2021-08-12 06:46:30|88744|88719|88743.5|88718.5|88746.6|88721.6|88741.9|88716.9|26
1628750800000|2021-08-12 06:46:40|88744.1|88719.1|88755.5|88730.5|88757.6|88732.6|88743.7|88718.7|25
1628750810000|2021-08-12 06:46:50|88755.9|88730.9|88759.6|88734.6|88760.6|88735.6|88755.4|88730.4|27
1628750820000|2021-08-12 06:47:00|88759.1|88734.1|88766.6|88741.6|88768.8|88743.8|88759.1|88734.1|39
1628750830000|2021-08-12 06:47:10|88767.4|88742.4|88769.4|88744.4|88769.7|88744.7|88767.4|88742.4|17
1628750840000|2021-08-12 06:47:20|88769.2|88744.2|88767.4|88742.4|88769.2|88744.2|88765.2|88740.2|19
1628750850000|2021-08-12 06:47:30|88766.8|88741.8|88763.7|88738.7|88766.9|88741.9|88761.8|88736.8|39
1628750860000|2021-08-12 06:47:40|88763.5|88738.5|88760.4|88735.4|88763.8|88738.8|88760.3|88735.3|31
1628750870000|2021-08-12 06:47:50|88760.5|88735.5|88751.1|88726.1|88760.7|88735.7|88749.2|88724.2|45
1628750880000|2021-08-12 06:48:00|88751.6|88726.6|88751.9|88726.9|88753.2|88728.2|88749|88724|30
1628750890000|2021-08-12 06:48:10|88749.1|88724.1|88754.9|88729.9|88757.1|88732.1|88749.1|88724.1|32
1628750900000|2021-08-12 06:48:20|88754.2|88729.2|88750.8|88725.8|88756.3|88731.3|88750.8|88725.8|29
1628750910000|2021-08-12 06:48:30|88751.2|88726.2|88751.7|88726.7|88752.1|88727.1|88750.8|88725.8|23
1628750920000|2021-08-12 06:48:40|88751.6|88726.6|88752.1|88727.1|88752.9|88727.9|88751.6|88726.6|17
1628750930000|2021-08-12 06:48:50|88752.4|88727.4|88750.3|88725.3|88752.7|88727.7|88750.3|88725.3|23
1628750940000|2021-08-12 06:49:00|88750|88725|88746.9|88721.9|88750|88725|88742.7|88717.7|34
1628750950000|2021-08-12 06:49:10|88746.3|88721.3|88750.7|88725.7|88751|88726|88745.5|88720.5|31
1628750960000|2021-08-12 06:49:20|88749.9|88724.9|88753.2|88728.2|88753.6|88728.6|88749.8|88724.8|32
1628750970000|2021-08-12 06:49:30|88752.6|88727.6|88752.8|88727.8|88753.5|88728.5|88752.6|88727.6|23
1628750980000|2021-08-12 06:49:40|88751.8|88726.8|88745.5|88720.5|88752.6|88727.6|88745.5|88720.5|38
1628750990000|2021-08-12 06:49:50|88745.6|88720.6|88744.9|88719.9|88745.8|88720.8|88743.5|88718.5|29
1628751000000|2021-08-12 06:50:00|88745|88720|88747.8|88722.8|88748.8|88723.8|88745|88720|23
1628751010000|2021-08-12 06:50:10|88747.4|88722.4|88747.3|88722.3|88748.3|88723.3|88747.3|88722.3|29
1628751020000|2021-08-12 06:50:20|88747.5|88722.5|88748.9|88723.9|88749.1|88724.1|88746.1|88721.1|30
1628751030000|2021-08-12 06:50:30|88748.6|88723.6|88749.7|88724.7|88750|88725|88748.1|88723.1|18
1628751040000|2021-08-12 06:50:40|88749.6|88724.6|88753.3|88728.3|88753.4|88728.4|88749.4|88724.4|16
1628751050000|2021-08-12 06:50:50|88753|88728|88752.9|88727.9|88754.4|88729.4|88752.6|88727.6|15
1628751060000|2021-08-12 06:51:00|88752.8|88727.8|88749.4|88724.4|88752.8|88727.8|88747.6|88722.6|27
1628751070000|2021-08-12 06:51:10|88747.6|88722.6|88746.9|88721.9|88747.6|88722.6|88743.5|88718.5|27
1628751080000|2021-08-12 06:51:20|88747|88722|88743.3|88718.3|88747.2|88722.2|88742.7|88717.7|31
1628751090000|2021-08-12 06:51:30|88744.1|88719.1|88739.2|88714.2|88755.5|88720.1|88739.2|88705.5|24
1628751100000|2021-08-12 06:51:40|88739.4|88714.4|88743.9|88718.9|88755|88719.5|88719.8|88680.9|61
1628751110000|2021-08-12 06:51:50|88744|88719|88747.9|88722.9|88749.9|88724.9|88744|88719|39
1628751120000|2021-08-12 06:52:00|88747|88722|88746.7|88721.7|88748.3|88723.3|88745.3|88720.3|28
1628751130000|2021-08-12 06:52:10|88746.6|88721.6|88745.7|88720.7|88746.6|88721.6|88744.7|88719.7|18
1628751140000|2021-08-12 06:52:20|88745.6|88720.6|88744.2|88719.2|88747|88722|88744|88719|25
1628751150000|2021-08-12 06:52:30|88742.7|88717.7|88739.2|88714.2|88746.1|88721.1|88738.2|88713.2|44
1628751160000|2021-08-12 06:52:40|88737.9|88712.9|88736.7|88711.7|88739.2|88714.2|88734.9|88709.9|24
1628751170000|2021-08-12 06:52:50|88737.1|88712.1|88734.7|88709.7|88748.5|88712.1|88733.6|88698.5|20
1628751180000|2021-08-12 06:53:00|88734.1|88709.1|88738.2|88713.2|88752.9|88715.5|88733.9|88702.1|31
1628751190000|2021-08-12 06:53:10|88738.4|88713.4|88739.8|88714.8|88740.5|88715.5|88738|88713|27
1628751200000|2021-08-12 06:53:20|88739.7|88714.7|88739.8|88714.8|88740.4|88715.4|88738.9|88713.9|17
1628751210000|2021-08-12 06:53:30|88737.8|88712.8|88740.1|88715.1|88740.1|88715.1|88736|88711|18
1628751220000|2021-08-12 06:53:40|88739.9|88714.9|88739.3|88714.3|88740.6|88715.6|88739.1|88714.1|25
1628751230000|2021-08-12 06:53:50|88739.1|88714.1|88743.4|88718.4|88743.4|88718.4|88739.1|88714.1|12
1628751240000|2021-08-12 06:54:00|88743.1|88718.1|88741.3|88716.3|88757|88719.6|88740.2|88707|28
1628751250000|2021-08-12 06:54:10|88741|88716|88737.4|88712.4|88741|88716|88737.2|88712.2|28
1628751260000|2021-08-12 06:54:20|88737.6|88712.6|88741.1|88716.1|88741.7|88716.7|88737.4|88712.4|25
1628751270000|2021-08-12 06:54:30|88740.8|88715.8|88740.8|88715.8|88742.1|88717.1|88740.5|88715.5|20
1628751280000|2021-08-12 06:54:40|88740.6|88715.6|88740.5|88715.5|88740.9|88715.9|88739.3|88714.3|19
1628751290000|2021-08-12 06:54:50|88740.3|88715.3|88742.4|88717.4|88743.3|88718.3|88740.3|88715.3|37
1628751300000|2021-08-12 06:55:00|88741.8|88716.8|88746.9|88721.9|88747|88722|88741.8|88716.8|35
1628751310000|2021-08-12 06:55:10|88747.2|88722.2|88742.5|88717.5|88747.2|88722.2|88741.9|88716.9|30
1628751320000|2021-08-12 06:55:20|88742.4|88717.4|88737.7|88712.7|88745.4|88720.4|88736.7|88711.7|33
1628751330000|2021-08-12 06:55:30|88737.8|88712.8|88745.7|88720.7|88758.9|88721.7|88737.8|88707.3|35
1628751340000|2021-08-12 06:55:40|88745.5|88720.5|88735.9|88685.9|88745.6|88720.6|88722.2|88685.3|52
1628751350000|2021-08-12 06:55:50|88735.8|88685.8|88719.9|88694.9|88735.8|88696.9|88719.9|88685.7|35
1628751360000|2021-08-12 06:56:00|88719.4|88694.4|88706.8|88681.8|88728.1|88699.6|88705|88670.1|58
1628751370000|2021-08-12 06:56:10|88706.6|88681.6|88718|88668|88720.5|88682.2|88703.8|88667.4|43
1628751380000|2021-08-12 06:56:20|88717.7|88667.7|88687.3|88662.3|88718.3|88677.1|88687.3|88647.6|46
1628751390000|2021-08-12 06:56:30|88687.1|88662.1|88679.6|88629.6|88698.9|88663.2|88679.5|88629.5|59
1628751400000|2021-08-12 06:56:40|88679.9|88629.9|88663.7|88638.7|88683.9|88643.8|88661.8|88629.4|40
1628751410000|2021-08-12 06:56:50|88663.8|88638.8|88662.8|88637.8|88664.9|88639.9|88661.1|88636.1|33
1628751420000|2021-08-12 06:57:00|88663.2|88638.2|88672.4|88647.4|88674.3|88649.3|88663.2|88638.2|37
1628751430000|2021-08-12 06:57:10|88672.3|88647.3|88671.7|88646.7|88674|88649|88669.8|88644.8|34
1628751440000|2021-08-12 06:57:20|88671.4|88646.4|88678.2|88653.2|88680.8|88655.8|88671.3|88646.3|35
1628751450000|2021-08-12 06:57:30|88678|88653|88677.1|88652.1|88678.6|88653.6|88677.1|88652.1|28
1628751460000|2021-08-12 06:57:40|88677.3|88652.3|88674.3|88649.3|88677.8|88652.8|88673.9|88648.9|35
1628751470000|2021-08-12 06:57:50|88674.7|88649.7|88672.3|88647.3|88679.8|88654.8|88669.3|88644.3|46
1628751480000|2021-08-12 06:58:00|88672.9|88647.9|88672.8|88647.8|88673.8|88648.8|88672.1|88647.1|29
1628751490000|2021-08-12 06:58:10|88672.6|88647.6|88672.9|88647.9|88676.8|88651.8|88672|88647|30
1628751500000|2021-08-12 06:58:20|88673.3|88648.3|88672.8|88647.8|88676|88651|88672.6|88647.6|39
1628751510000|2021-08-12 06:58:30|88673|88648|88673.4|88648.4|88673.8|88648.8|88672.7|88647.7|23
1628751520000|2021-08-12 06:58:40|88673.5|88648.5|88677.6|88652.6|88678.4|88653.4|88672.1|88647.1|35
1628751530000|2021-08-12 06:58:50|88678|88653|88685.4|88660.4|88687.2|88662.2|88677.7|88652.7|46
1628751540000|2021-08-12 06:59:00|88687.4|88662.4|88680.7|88655.7|88688|88663|88680.7|88655.7|43
1628751550000|2021-08-12 06:59:10|88680.3|88655.3|88667.8|88642.8|88693.1|88655.3|88667.5|88630.4|45
1628751560000|2021-08-12 06:59:20|88668.1|88643.1|88669.5|88644.5|88670.7|88645.7|88667.2|88642.2|28
1628751570000|2021-08-12 06:59:30|88669.7|88644.7|88679|88654|88681.5|88656.5|88669.4|88644.4|40
1628751580000|2021-08-12 06:59:40|88678.5|88653.5|88704.8|88654.8|88704.8|88664.3|88675|88648.5|40
1628751590000|2021-08-12 06:59:50|88699.3|88649.3|88689.4|88664.4|88703.8|88671|88686.7|88649.3|50
1628751600000|2021-08-12 07:00:00|88690.9|88665.9|88692.5|88642.5|88696.9|88671.9|88666.8|88628.3|73
1628751610000|2021-08-12 07:00:10|88691.6|88641.6|88681.9|88656.9|88706.2|88672.3|88678.6|88638.3|73
1628751620000|2021-08-12 07:00:20|88683.2|88658.2|88680.2|88630.2|88697.3|88666.9|88670.4|88620.4|59
1628751630000|2021-08-12 07:00:30|88681.1|88631.1|88651.6|88601.6|88681.1|88637.3|88651.6|88601.6|73
1628751640000|2021-08-12 07:00:40|88652.2|88602.2|88651.2|88626.2|88669.8|88633.1|88649.6|88599.6|65
1628751650000|2021-08-12 07:00:50|88656.2|88631.2|88665|88615|88668.8|88631.2|88650.7|88609|52
1628751660000|2021-08-12 07:01:00|88663.5|88613.5|88647.2|88597.2|88663.5|88613.5|88637.4|88597.2|61
1628751670000|2021-08-12 07:01:10|88647.5|88597.5|88644.3|88594.3|88647.9|88607.9|88632|88594.3|41
1628751680000|2021-08-12 07:01:20|88644.8|88594.8|88623.3|88598.3|88644.9|88608.3|88621.9|88584.5|53
1628751690000|2021-08-12 07:01:30|88634.7|88584.7|88629.8|88604.8|88641|88607.8|88628.4|88584.2|55
1628751700000|2021-08-12 07:01:40|88630.4|88605.4|88666.8|88616.8|88674.7|88624.7|88628.6|88603.6|54
1628751710000|2021-08-12 07:01:50|88667.1|88617.1|88657.9|88607.9|88667.8|88617.8|88655.6|88605.6|55
1628751720000|2021-08-12 07:02:00|88658.1|88608.1|88648.3|88623.3|88658.3|88623.8|88642.1|88604.9|52
1628751730000|2021-08-12 07:02:10|88648|88623|88645|88620|88654|88623.4|88638.6|88599.6|50
1628751740000|2021-08-12 07:02:20|88645.2|88620.2|88657.4|88607.4|88658.6|88621.7|88629.2|88597.1|58
1628751750000|2021-08-12 07:02:30|88655.7|88605.7|88653.2|88603.2|88657.5|88607.5|88648.2|88598.2|48
1628751760000|2021-08-12 07:02:40|88653.4|88603.4|88639|88614|88656.1|88625.1|88636.1|88599.7|56
1628751770000|2021-08-12 07:02:50|88639.2|88614.2|88634.4|88584.4|88644.6|88616.4|88625.2|88578.9|63
1628751780000|2021-08-12 07:03:00|88633.6|88583.6|88630.6|88605.6|88644.3|88608.7|88618.6|88578.4|52
1628751790000|2021-08-12 07:03:10|88630.7|88605.7|88635|88610|88635|88610|88628.8|88603.8|48
1628751800000|2021-08-12 07:03:20|88634.8|88609.8|88641.5|88591.5|88641.5|88609.8|88627.3|88588.1|48
1628751810000|2021-08-12 07:03:30|88642|88592|88642.4|88592.4|88644.3|88594.3|88639.1|88589.1|59
1628751820000|2021-08-12 07:03:40|88642.5|88592.5|88645.2|88595.2|88646.6|88596.6|88641.9|88591.9|46
1628751830000|2021-08-12 07:03:50|88644.9|88594.9|88631|88606|88646.8|88610.2|88630.1|88593.2|52
1628751840000|2021-08-12 07:04:00|88631.7|88606.7|88630.2|88605.2|88633.7|88608.7|88626.7|88601.7|47
1628751850000|2021-08-12 07:04:10|88630.1|88605.1|88643.1|88593.1|88644.3|88605.1|88630.1|88588.7|55
1628751860000|2021-08-12 07:04:20|88643.6|88593.6|88633.5|88608.5|88646.7|88611.8|88632.8|88592|53
1628751870000|2021-08-12 07:04:30|88632.8|88607.8|88632.2|88607.2|88634|88609|88631.8|88606.8|47
1628751880000|2021-08-12 07:04:40|88632.1|88607.1|88632.4|88607.4|88634.5|88609.5|88631.9|88606.9|26
1628751890000|2021-08-12 07:04:50|88632.2|88607.2|88637.5|88587.5|88638.7|88607.2|88626.4|88582.6|50
1628751900000|2021-08-12 07:05:00|88636.5|88586.5|88644.6|88594.6|88646|88596|88631.2|88581.2|50
1628751910000|2021-08-12 07:05:10|88642.7|88592.7|88642.8|88592.8|88645.5|88595.5|88642.3|88592.3|33
1628751920000|2021-08-12 07:05:20|88642.6|88592.6|88639.6|88589.6|88642.7|88592.7|88639.2|88589.2|29
1628751930000|2021-08-12 07:05:30|88639.3|88589.3|88639.4|88589.4|88639.9|88589.9|88636.8|88586.8|25
1628751940000|2021-08-12 07:05:40|88638.7|88588.7|88626.3|88601.3|88646.9|88604.4|88625.6|88588.1|54
1628751950000|2021-08-12 07:05:50|88625.5|88600.5|88624.4|88599.4|88626.3|88601.3|88620.9|88595.9|27
1628751960000|2021-08-12 07:06:00|88625.1|88600.1|88626|88601|88643.5|88604.1|88624.9|88586.7|60
1628751970000|2021-08-12 07:06:10|88625.5|88600.5|88635|88585|88635|88600.5|88621.4|88583.5|41
1628751980000|2021-08-12 07:06:20|88635.9|88585.9|88622.7|88597.7|88636.2|88600|88617|88585|48
1628751990000|2021-08-12 07:06:30|88621.1|88596.1|88619.8|88594.8|88624.3|88599.3|88619|88594|43
1628752000000|2021-08-12 07:06:40|88619|88594|88620.3|88595.3|88622.8|88597.8|88618|88593|48
1628752010000|2021-08-12 07:06:50|88620.4|88595.4|88618.2|88593.2|88623|88598|88617.6|88592.6|42
1628752020000|2021-08-12 07:07:00|88618.4|88593.4|88636.1|88586.1|88639.3|88597.5|88618.4|88585.6|42
1628752030000|2021-08-12 07:07:10|88636.7|88586.7|88636.1|88586.1|88641.5|88591.5|88635.5|88585.5|37
1628752040000|2021-08-12 07:07:20|88636.8|88586.8|88621.9|88596.9|88640.6|88599.2|88620|88586.6|45
1628752050000|2021-08-12 07:07:30|88623|88598|88622.5|88597.5|88625.1|88600.1|88620.4|88595.4|43
1628752060000|2021-08-12 07:07:40|88622.7|88597.7|88639.2|88589.2|88642|88599.2|88621.3|88588.2|50
1628752070000|2021-08-12 07:07:50|88638.9|88588.9|88625.8|88600.8|88640.8|88604.8|88625|88587.6|68
1628752080000|2021-08-12 07:08:00|88627.1|88602.1|88630.5|88605.5|88630.5|88605.5|88625.4|88600.4|52
1628752090000|2021-08-12 07:08:10|88629.7|88604.7|88626.2|88601.2|88630.3|88605.3|88624.9|88599.9|54
1628752100000|2021-08-12 07:08:20|88626.3|88601.3|88627.3|88602.3|88628.8|88603.8|88624.7|88599.7|48
1628752110000|2021-08-12 07:08:30|88625|88600|88626.8|88601.8|88628|88603|88623.3|88598.3|55
1628752120000|2021-08-12 07:08:40|88626.9|88601.9|88643.9|88593.9|88643.9|88605.8|88626.4|88592.4|47
1628752130000|2021-08-12 07:08:50|88642.4|88592.4|88660.7|88610.7|88660.7|88610.7|88642.4|88592.4|62
1628752140000|2021-08-12 07:09:00|88663.6|88613.6|88670.2|88645.2|88687.7|88646.7|88648.5|88610.7|66
1628752150000|2021-08-12 07:09:10|88669.6|88644.6|88686.2|88636.2|88686.2|88649.2|88669.4|88631.6|50
1628752160000|2021-08-12 07:09:20|88686|88636|88685.4|88635.4|88688|88638|88681.5|88631.5|53
1628752170000|2021-08-12 07:09:30|88685.7|88635.7|88679.1|88629.1|88688.2|88638.2|88677.2|88627.2|44
1628752180000|2021-08-12 07:09:40|88678.6|88628.6|88683.1|88633.1|88684.9|88634.9|88678.4|88628.4|42
1628752190000|2021-08-12 07:09:50|88683|88633|88681.2|88631.2|88683.7|88633.7|88679.6|88629.6|43
1628752200000|2021-08-12 07:10:00|88681.6|88631.6|88666.4|88616.4|88681.7|88643.9|88646|88614.4|63
1628752210000|2021-08-12 07:10:10|88666.1|88616.1|88648.8|88623.8|88666.6|88625|88648.8|88613.9|36
1628752220000|2021-08-12 07:10:20|88650|88625|88648.8|88623.8|88652.8|88627.8|88648.4|88623.4|43
1628752230000|2021-08-12 07:10:30|88649.2|88624.2|88670.5|88620.5|88673.6|88630.9|88649.1|88620.1|45
1628752240000|2021-08-12 07:10:40|88670.4|88620.4|88669.2|88619.2|88672|88622|88669.2|88619.2|51
1628752250000|2021-08-12 07:10:50|88670|88620|88653.2|88628.2|88670.8|88628.2|88651.7|88614.4|40
1628752260000|2021-08-12 07:11:00|88653|88628|88655.5|88630.5|88658.1|88633.1|88652|88627|54
1628752270000|2021-08-12 07:11:10|88658.1|88633.1|88656.4|88631.4|88673.8|88634.1|88652.6|88622.5|57
1628752280000|2021-08-12 07:11:20|88656.6|88631.6|88654.5|88629.5|88657.9|88632.9|88654.1|88629.1|37
1628752290000|2021-08-12 07:11:30|88653.4|88628.4|88652.9|88627.9|88655.9|88630.9|88648.6|88623.6|54
1628752300000|2021-08-12 07:11:40|88652.8|88627.8|88650.3|88625.3|88653.6|88628.6|88646.8|88621.8|46
1628752310000|2021-08-12 07:11:50|88650|88625|88647.5|88622.5|88650|88625|88644.7|88619.7|48
1628752320000|2021-08-12 07:12:00|88647.1|88622.1|88612.8|88562.8|88648|88623|88612.8|88562.8|76
1628752330000|2021-08-12 07:12:10|88610.8|88560.8|88606.3|88556.3|88611.3|88561.3|88605.4|88555.4|55
1628752340000|2021-08-12 07:12:20|88606.5|88556.5|88603|88553|88610.3|88560.3|88603|88553|53
1628752350000|2021-08-12 07:12:30|88602.8|88552.8|88606.3|88581.3|88617.8|88581.5|88601.8|88552.8|65
1628752360000|2021-08-12 07:12:40|88607|88582|88628.9|88578.9|88629.7|88583|88605.9|88572.1|52
1628752370000|2021-08-12 07:12:50|88629|88579|88621.6|88596.6|88633.1|88596.6|88617.2|88577.1|50
1628752380000|2021-08-12 07:13:00|88625|88600|88623.6|88598.6|88626.9|88601.9|88622.7|88597.7|40
1628752390000|2021-08-12 07:13:10|88623.9|88598.9|88646.7|88596.7|88648.8|88614|88623.2|88593.8|54
1628752400000|2021-08-12 07:13:20|88646.4|88596.4|88640.3|88590.3|88648.1|88598.1|88636.2|88586.2|57
1628752410000|2021-08-12 07:13:30|88639.2|88589.2|88639.7|88589.7|88639.8|88589.8|88637.7|88587.7|43
1628752420000|2021-08-12 07:13:40|88639.9|88589.9|88639.3|88589.3|88641.2|88591.2|88636.1|88586.1|31
1628752430000|2021-08-12 07:13:50|88639.2|88589.2|88643.7|88593.7|88644.8|88606.6|88628.9|88589.2|39
1628752440000|2021-08-12 07:14:00|88643.3|88593.3|88632.3|88607.3|88646.6|88612.5|88630.8|88593.3|62
1628752450000|2021-08-12 07:14:10|88633.7|88608.7|88623.1|88598.1|88636.6|88608.7|88620.5|88581.4|56
1628752460000|2021-08-12 07:14:20|88623.6|88598.6|88629.1|88604.1|88639|88604.3|88623|88584.2|39
1628752470000|2021-08-12 07:14:30|88631.2|88606.2|88667.8|88617.8|88671.5|88624.6|88629.2|88604.2|61
1628752480000|2021-08-12 07:14:40|88666.2|88616.2|88667.5|88617.5|88670.5|88620.5|88666.2|88616.2|37
1628752490000|2021-08-12 07:14:50|88667.6|88617.6|88669.6|88619.6|88682.7|88641.5|88654.9|88616.9|64
1628752500000|2021-08-12 07:15:00|88669.7|88619.7|88666|88616|88670.9|88632.7|88652.8|88610.8|62
1628752510000|2021-08-12 07:15:10|88666.3|88616.3|88639.5|88614.5|88666.3|88624.2|88639.5|88605.5|40
1628752520000|2021-08-12 07:15:20|88638.9|88613.9|88637.9|88612.9|88654.8|88619.2|88637.5|88597.3|56
1628752530000|2021-08-12 07:15:30|88640.1|88615.1|88637.5|88612.5|88655.8|88617|88636|88602.3|41
1628752540000|2021-08-12 07:15:40|88638.8|88613.8|88650.3|88600.3|88653.3|88618.5|88637.9|88600.3|46
1628752550000|2021-08-12 07:15:50|88650|88600|88643.9|88593.9|88650|88608.1|88629.8|88592.2|58
1628752560000|2021-08-12 07:16:00|88644|88594|88643|88593|88647.4|88607.4|88631.3|88589.8|44
1628752570000|2021-08-12 07:16:10|88642|88592|88636.3|88586.3|88642|88592|88635.1|88585.1|41
1628752580000|2021-08-12 07:16:20|88636|88586|88642.4|88592.4|88642.4|88603|88625.8|88586|39
1628752590000|2021-08-12 07:16:30|88642.3|88592.3|88641.3|88591.3|88642.9|88592.9|88641.3|88591.3|28
1628752600000|2021-08-12 07:16:40|88641.4|88591.4|88630.3|88605.3|88643.2|88605.4|88627.8|88591.4|36
1628752610000|2021-08-12 07:16:50|88630.6|88605.6|88627.5|88602.5|88631.3|88606.3|88625.9|88600.9|31
1628752620000|2021-08-12 07:17:00|88628.8|88603.8|88626.7|88601.7|88628.8|88603.8|88622.9|88597.9|19
1628752630000|2021-08-12 07:17:10|88628|88603|88628.8|88603.8|88628.8|88603.8|88626.4|88601.4|16
1628752640000|2021-08-12 07:17:20|88628.9|88603.9|88628.8|88603.8|88630.5|88605.5|88627.5|88602.5|22
1628752650000|2021-08-12 07:17:30|88628.6|88603.6|88629.6|88604.6|88630.3|88605.3|88624.3|88599.3|56
1628752660000|2021-08-12 07:17:40|88628.3|88603.3|88631.3|88606.3|88632.9|88607.9|88626.8|88601.8|42
1628752670000|2021-08-12 07:17:50|88628.4|88603.4|88617.9|88592.9|88628.4|88603.4|88617.4|88592.4|43
1628752680000|2021-08-12 07:18:00|88618.2|88593.2|88630.3|88605.3|88630.5|88605.5|88618.1|88593.1|49
1628752690000|2021-08-12 07:18:10|88629.1|88604.1|88652.7|88602.7|88653.2|88615.1|88628.4|88602.1|48
1628752700000|2021-08-12 07:18:20|88652.8|88602.8|88631.8|88606.8|88654.6|88618.7|88631.8|88600.8|55
1628752710000|2021-08-12 07:18:30|88632.1|88607.1|88637.5|88612.5|88637.5|88612.5|88632.1|88607.1|42
1628752720000|2021-08-12 07:18:40|88637.7|88612.7|88636.1|88611.1|88637.7|88612.7|88634.9|88609.9|20
1628752730000|2021-08-12 07:18:50|88635.7|88610.7|88642.2|88592.2|88642.4|88610.7|88626.8|88589.3|41
1628752740000|2021-08-12 07:19:00|88642|88592|88636.8|88586.8|88646|88612.2|88627.5|88586.4|60
1628752750000|2021-08-12 07:19:10|88637|88587|88627.2|88577.2|88637|88597.5|88614.2|88576.8|45
1628752760000|2021-08-12 07:19:20|88626.9|88576.9|88608.2|88583.2|88627.6|88588.1|88607.1|88576.9|31
1628752770000|2021-08-12 07:19:30|88607.2|88582.2|88615.8|88590.8|88630.8|88592.6|88607.1|88577.5|42
1628752780000|2021-08-12 07:19:40|88616.1|88591.1|88612.4|88587.4|88616.5|88591.5|88612.1|88587.1|42
1628752790000|2021-08-12 07:19:50|88612.2|88587.2|88616.2|88566.2|88617.3|88590.8|88606.2|88561.1|63
1628752800000|2021-08-12 07:20:00|88614.4|88564.4|88616.5|88566.5|88619.2|88569.2|88612.8|88562.8|48
1628752810000|2021-08-12 07:20:10|88614|88564|88594.4|88569.4|88619|88582.5|88584.6|88559.6|58
1628752820000|2021-08-12 07:20:20|88594.3|88569.3|88584.2|88559.2|88596.7|88571.7|88582.6|88557.6|52
1628752830000|2021-08-12 07:20:30|88583.7|88558.7|88587.5|88562.5|88588.6|88563.6|88579.8|88554.8|50
1628752840000|2021-08-12 07:20:40|88587.7|88562.7|88585.3|88560.3|88595.8|88570.8|88582.9|88557.9|57
1628752850000|2021-08-12 07:20:50|88583.8|88558.8|88581.8|88556.8|88585.9|88560.9|88578.2|88553.2|49
1628752860000|2021-08-12 07:21:00|88582.4|88557.4|88581.8|88556.8|88583.6|88558.6|88578.9|88553.9|45
1628752870000|2021-08-12 07:21:10|88580.7|88555.7|88584.6|88559.6|88585.5|88560.5|88580.2|88555.2|38
1628752880000|2021-08-12 07:21:20|88586.6|88561.6|88583.8|88558.8|88586.8|88561.8|88581.1|88556.1|38
1628752890000|2021-08-12 07:21:30|88581.6|88556.6|88581.7|88556.7|88581.8|88556.8|88577.9|88552.9|39
1628752900000|2021-08-12 07:21:40|88581.9|88556.9|88557.4|88532.4|88582.4|88557.4|88555.9|88530.9|63
1628752910000|2021-08-12 07:21:50|88558|88533|88573.6|88548.6|88573.6|88548.6|88556.8|88531.8|49
1628752920000|2021-08-12 07:22:00|88573.7|88548.7|88577.9|88552.9|88594.8|88558.6|88573.7|88542.1|64
1628752930000|2021-08-12 07:22:10|88578.2|88553.2|88571.1|88546.1|88580.8|88555.8|88571.1|88546.1|57
1628752940000|2021-08-12 07:22:20|88570.5|88545.5|88590.6|88540.6|88590.6|88546.5|88569.9|88532.7|59
1628752950000|2021-08-12 07:22:30|88589.3|88539.3|88618.3|88568.3|88618.9|88568.9|88583.3|88539.1|67
1628752960000|2021-08-12 07:22:40|88617.9|88567.9|88622.2|88572.2|88623.4|88573.4|88615.4|88565.4|48
1628752970000|2021-08-12 07:22:50|88619.4|88569.4|88598.4|88573.4|88625.2|88575.5|88598.4|88563.4|57
1628752980000|2021-08-12 07:23:00|88596.9|88571.9|88605.4|88555.4|88608.6|88573.6|88594.9|88554.9|44
1628752990000|2021-08-12 07:23:10|88605.9|88555.9|88587.5|88562.5|88606.3|88567.3|88585|88554.9|43
1628753000000|2021-08-12 07:23:20|88598.5|88548.5|88584.4|88534.4|88601.1|88557.8|88577.3|88534.2|62
1628753010000|2021-08-12 07:23:30|88584.7|88534.7|88565.7|88540.7|88585.6|88550.3|88565.6|88533.1|50
1628753020000|2021-08-12 07:23:40|88564.7|88539.7|88581.2|88531.2|88581.2|88543|88557.8|88523|64
1628753030000|2021-08-12 07:23:50|88580.8|88530.8|88590.3|88540.3|88594.2|88544.2|88578.5|88528.5|70
1628753040000|2021-08-12 07:24:00|88591.1|88541.1|88598.2|88548.2|88598.2|88548.2|88589.8|88539.8|59
1628753050000|2021-08-12 07:24:10|88598|88548|88586.3|88561.3|88598.2|88566.4|88585.9|88544|53
1628753060000|2021-08-12 07:24:20|88584.4|88559.4|88600.3|88550.3|88601.7|88564.6|88584.4|88550|34
1628753070000|2021-08-12 07:24:30|88600.1|88550.1|88596.4|88546.4|88601.1|88551.1|88596.4|88546.4|13
1628753080000|2021-08-12 07:24:40|88596.8|88546.8|88622.5|88572.5|88626|88581.7|88588.3|88546.8|34
1628753090000|2021-08-12 07:24:50|88621.9|88571.9|88628.5|88578.5|88633.3|88595.5|88612.3|88571.4|59
1628753100000|2021-08-12 07:25:00|88627.8|88577.8|88618.6|88568.6|88627.8|88591.8|88606.3|88567.5|57
1628753110000|2021-08-12 07:25:10|88618.7|88568.7|88619.5|88569.5|88623.1|88573.1|88618.7|88568.7|59
1628753120000|2021-08-12 07:25:20|88619.6|88569.6|88626.2|88576.2|88627.4|88577.4|88618.8|88568.8|62
1628753130000|2021-08-12 07:25:30|88626.5|88576.5|88624.8|88574.8|88628.2|88578.2|88624.8|88574.8|44
1628753140000|2021-08-12 07:25:40|88624.9|88574.9|88623.5|88573.5|88626.7|88593.3|88606.1|88572.5|50
1628753150000|2021-08-12 07:25:50|88624|88574|88606.4|88581.4|88627.3|88586|88601.8|88569.6|53
1628753160000|2021-08-12 07:26:00|88606.5|88581.5|88606.9|88581.9|88606.9|88581.9|88606.2|88581.2|19
1628753170000|2021-08-12 07:26:10|88606.4|88581.4|88621.6|88571.6|88622.3|88584|88604.8|88570.7|26
1628753180000|2021-08-12 07:26:20|88620.9|88570.9|88612.2|88562.2|88622.2|88581.3|88601.9|88562.2|40
1628753190000|2021-08-12 07:26:30|88612.6|88562.6|88614.3|88564.3|88616.1|88566.1|88612.4|88562.4|38
1628753200000|2021-08-12 07:26:40|88614.4|88564.4|88608.7|88558.7|88615.2|88578.6|88594.5|88557.6|43
1628753210000|2021-08-12 07:26:50|88605|88555|88593.6|88568.6|88606.2|88571|88592.6|88555|56
1628753220000|2021-08-12 07:27:00|88595.2|88570.2|88590.9|88565.9|88595.2|88570.2|88588.9|88563.9|51
1628753230000|2021-08-12 07:27:10|88589.8|88564.8|88594.3|88569.3|88607.9|88569.4|88588.6|88552.8|52
1628753240000|2021-08-12 07:27:20|88594.7|88569.7|88597.5|88572.5|88599.2|88574.2|88592.3|88567.3|50
1628753250000|2021-08-12 07:27:30|88598.3|88573.3|88595.5|88570.5|88601|88576|88594.8|88569.8|54
1628753260000|2021-08-12 07:27:40|88595.7|88570.7|88608.6|88583.6|88620.4|88588.9|88594.3|88567.9|61
1628753270000|2021-08-12 07:27:50|88614|88589|88629.8|88579.8|88629.8|88591.4|88608.2|88571.3|56
1628753280000|2021-08-12 07:28:00|88629.2|88579.2|88617.1|88592.1|88629.2|88595.6|88616.6|88579.1|48
1628753290000|2021-08-12 07:28:10|88616|88591|88619.1|88594.1|88623.6|88598.6|88612.3|88587.3|51
1628753300000|2021-08-12 07:28:20|88618.9|88593.9|88619.8|88594.8|88620.8|88595.8|88618.1|88593.1|38
1628753310000|2021-08-12 07:28:30|88619.1|88594.1|88620.9|88595.9|88620.9|88595.9|88618.3|88593.3|24
1628753320000|2021-08-12 07:28:40|88620.1|88595.1|88636.2|88586.2|88636.2|88598.5|88619.3|88584.7|39
1628753330000|2021-08-12 07:28:50|88636.9|88586.9|88625.2|88600.2|88636.9|88600.8|88625.2|88585.4|28
1628753340000|2021-08-12 07:29:00|88625|88600|88621.3|88596.3|88625|88600|88620.2|88595.2|44
1628753350000|2021-08-12 07:29:10|88621|88596|88614|88589|88623|88598|88613.6|88588.6|55
1628753360000|2021-08-12 07:29:20|88614.1|88589.1|88616|88591|88616.6|88591.6|88614.1|88589.1|38
1628753370000|2021-08-12 07:29:30|88616.4|88591.4|88609.5|88584.5|88628|88591.4|88609.4|88572.2|40
1628753380000|2021-08-12 07:29:40|88609.6|88584.6|88611.6|88586.6|88612.4|88587.4|88609.6|88584.6|30
1628753390000|2021-08-12 07:29:50|88611.2|88586.2|88618.6|88593.6|88629|88594.4|88611.2|88577.2|46
1628753400000|2021-08-12 07:30:00|88618|88593|88618.6|88593.6|88620.3|88595.3|88616.4|88591.4|47
1628753410000|2021-08-12 07:30:10|88618.9|88593.9|88619.8|88594.8|88621.4|88596.4|88615.8|88590.8|42
1628753420000|2021-08-12 07:30:20|88619.7|88594.7|88620.6|88570.6|88630|88595.5|88611|88570|64
1628753430000|2021-08-12 07:30:30|88620.4|88570.4|88618.7|88568.7|88623.1|88573.1|88618.3|88568.3|49
1628753440000|2021-08-12 07:30:40|88618.5|88568.5|88619.2|88569.2|88620.3|88570.3|88618.3|88568.3|42
1628753450000|2021-08-12 07:30:50|88619.3|88569.3|88617.1|88567.1|88619.6|88569.6|88615.7|88565.7|46
1628753460000|2021-08-12 07:31:00|88616.3|88566.3|88603.2|88553.2|88616.9|88575.3|88589.6|88552.9|34
1628753470000|2021-08-12 07:31:10|88599.6|88549.6|88579.7|88554.7|88601.1|88560.2|88574.9|88540.2|69
1628753480000|2021-08-12 07:31:20|88577.1|88552.1|88580.2|88555.2|88581.1|88556.1|88576.1|88551.1|48
1628753490000|2021-08-12 07:31:30|88580|88555|88586.4|88561.4|88596.6|88563.8|88578.1|88545.1|56
1628753500000|2021-08-12 07:31:40|88586.6|88561.6|88585.3|88560.3|88587.6|88562.6|88584|88559|42
1628753510000|2021-08-12 07:31:50|88586.3|88561.3|88596.1|88571.1|88596.5|88571.5|88583.1|88558.1|49
1628753520000|2021-08-12 07:32:00|88596.3|88571.3|88602.2|88577.2|88614.4|88579.1|88595.2|88562.5|52
1628753530000|2021-08-12 07:32:10|88601.9|88576.9|88622|88572|88623.8|88580.5|88600.8|88566.6|63
1628753540000|2021-08-12 07:32:20|88621.2|88571.2|88605.1|88580.1|88623.2|88585.1|88604|88571.2|46
1628753550000|2021-08-12 07:32:30|88606.1|88581.1|88607.9|88582.9|88608.6|88583.6|88603.2|88578.2|43
1628753560000|2021-08-12 07:32:40|88607.5|88582.5|88605.8|88580.8|88608.1|88583.1|88603.5|88578.5|32
1628753570000|2021-08-12 07:32:50|88605.5|88580.5|88606|88581|88607|88582|88602.9|88577.9|50
1628753580000|2021-08-12 07:33:00|88605.8|88580.8|88592.7|88567.7|88610.1|88580.8|88589.5|88552.9|61
1628753590000|2021-08-12 07:33:10|88594.4|88569.4|88594.6|88569.6|88596.6|88571.6|88592.3|88567.3|42
1628753600000|2021-08-12 07:33:20|88592.8|88567.8|88589.5|88564.5|88593.8|88568.8|88587|88562|43
1628753610000|2021-08-12 07:33:30|88589.4|88564.4|88587.5|88562.5|88589.4|88564.4|88583.4|88558.4|42
1628753620000|2021-08-12 07:33:40|88587.8|88562.8|88582.4|88557.4|88588|88563|88582.4|88557.4|27
1628753630000|2021-08-12 07:33:50|88585.4|88560.4|88603.5|88553.5|88604.6|88569.6|88580.8|88553.5|64
1628753640000|2021-08-12 07:34:00|88604.9|88554.9|88590.1|88565.1|88604.9|88568.9|88588.1|88553.6|60
1628753650000|2021-08-12 07:34:10|88589.5|88564.5|88586.6|88561.6|88591|88566|88583.5|88558.5|60
1628753660000|2021-08-12 07:34:20|88586.5|88561.5|88576|88551|88586.5|88561.5|88575.7|88550.7|45
1628753670000|2021-08-12 07:34:30|88575.1|88550.1|88573.9|88548.9|88577.8|88552.8|88570.8|88545.8|52
1628753680000|2021-08-12 07:34:40|88573.8|88548.8|88572.2|88547.2|88574.1|88549.1|88571.2|88546.2|34
1628753690000|2021-08-12 07:34:50|88572.3|88547.3|88580.4|88555.4|88591.5|88557.9|88571.9|88539.7|44
1628753700000|2021-08-12 07:35:00|88580.7|88555.7|88580.4|88555.4|88580.9|88555.9|88574.2|88549.2|63
1628753710000|2021-08-12 07:35:10|88579.8|88554.8|88572.3|88547.3|88580.8|88555.8|88571.5|88546.5|37
1628753720000|2021-08-12 07:35:20|88572.4|88547.4|88577.1|88552.1|88578.4|88553.4|88572.1|88547.1|43
1628753730000|2021-08-12 07:35:30|88575.5|88550.5|88575.2|88550.2|88577.7|88552.7|88574.9|88549.9|33
1628753740000|2021-08-12 07:35:40|88575.7|88550.7|88580.5|88555.5|88581.1|88556.1|88575|88550|26
1628753750000|2021-08-12 07:35:50|88580.4|88555.4|88587.7|88537.7|88588.9|88557.8|88574.8|88536.8|58
1628753760000|2021-08-12 07:36:00|88588.2|88538.2|88590.4|88540.4|88591|88541|88587.7|88537.7|39
1628753770000|2021-08-12 07:36:10|88590.5|88540.5|88590.6|88540.6|88590.6|88540.6|88588.8|88538.8|24
1628753780000|2021-08-12 07:36:20|88590.7|88540.7|88586.9|88536.9|88591.1|88541.1|88586.9|88536.9|27
1628753790000|2021-08-12 07:36:30|88586.2|88536.2|88573.6|88548.6|88586.2|88549|88572.6|88535.9|31
1628753800000|2021-08-12 07:36:40|88574.3|88549.3|88573.8|88548.8|88575.7|88550.7|88573.2|88548.2|43
1628753810000|2021-08-12 07:36:50|88574|88549|88574.3|88549.3|88576.5|88551.5|88573.2|88548.2|33
1628753820000|2021-08-12 07:37:00|88574|88549|88581.4|88556.4|88591.5|88556.6|88573.1|88541.5|23
1628753830000|2021-08-12 07:37:10|88580.1|88555.1|88564.8|88539.8|88588.4|88561.6|88563.2|88528.8|53
1628753840000|2021-08-12 07:37:20|88565|88540|88571.7|88546.7|88571.8|88546.8|88565|88540|32
1628753850000|2021-08-12 07:37:30|88571.6|88546.6|88566|88516|88577.6|88546.6|88558|88516|59
1628753860000|2021-08-12 07:37:40|88566.2|88516.2|88541|88516|88566.2|88527.2|88540.5|88500.6|60
1628753870000|2021-08-12 07:37:50|88539.2|88514.2|88557.5|88507.5|88561.3|88525|88537.4|88507.4|52
1628753880000|2021-08-12 07:38:00|88558.1|88508.1|88546.5|88521.5|88561|88525.2|88546.5|88508.1|39
1628753890000|2021-08-12 07:38:10|88547.4|88522.4|88549.2|88524.2|88551.3|88526.3|88546.9|88521.9|33
1628753900000|2021-08-12 07:38:20|88549.1|88524.1|88543|88518|88550.4|88525.4|88543|88518|31
1628753910000|2021-08-12 07:38:30|88543.7|88518.7|88542.2|88517.2|88545.4|88520.4|88542.1|88517.1|40
1628753920000|2021-08-12 07:38:40|88543|88518|88551.4|88501.4|88552.3|88518|88539|88500.7|34
1628753930000|2021-08-12 07:38:50|88551|88501|88537|88512|88551.2|88512.3|88534.8|88500.3|40
1628753940000|2021-08-12 07:39:00|88537.7|88512.7|88547.2|88497.2|88549.5|88512.7|88536.4|88497.1|49
1628753950000|2021-08-12 07:39:10|88547.3|88497.3|88545.6|88495.6|88552|88518|88532.3|88495.6|49
1628753960000|2021-08-12 07:39:20|88546.6|88496.6|88540.5|88490.5|88546.6|88496.6|88539.5|88489.5|38
1628753970000|2021-08-12 07:39:30|88544.5|88494.5|88522|88497|88544.5|88501.8|88522|88489|42
1628753980000|2021-08-12 07:39:40|88520.4|88495.4|88501.7|88476.7|88526.4|88496.7|88500.8|88473.2|49
1628753990000|2021-08-12 07:39:50|88501.9|88476.9|88520.7|88470.7|88520.7|88480.1|88491.1|88466.1|66
1628754000000|2021-08-12 07:40:00|88520.8|88470.8|88517.1|88467.1|88524.7|88474.7|88515.8|88465.8|45
1628754010000|2021-08-12 07:40:10|88518.4|88468.4|88516.2|88466.2|88519.9|88469.9|88514.9|88464.9|53
1628754020000|2021-08-12 07:40:20|88516.4|88466.4|88517.8|88467.8|88517.8|88467.8|88513.1|88463.1|44
1628754030000|2021-08-12 07:40:30|88517.9|88467.9|88504|88479|88517.9|88479.5|88502.3|88466.4|39
1628754040000|2021-08-12 07:40:40|88503.7|88478.7|88503|88478|88514.9|88480|88500.7|88463.9|25
1628754050000|2021-08-12 07:40:50|88501.5|88476.5|88501.7|88476.7|88503.7|88478.7|88497.2|88472.2|44
1628754060000|2021-08-12 07:41:00|88500.2|88475.2|88491.9|88466.9|88502.2|88477.2|88491.9|88466.9|39
1628754070000|2021-08-12 07:41:10|88492.7|88467.7|88498.1|88473.1|88506.7|88473.4|88492.6|88455|39
1628754080000|2021-08-12 07:41:20|88496.7|88471.7|88486.3|88436.3|88500.8|88475.8|88479.1|88431.8|51
1628754090000|2021-08-12 07:41:30|88485.7|88435.7|88469.5|88444.5|88487.2|88444.6|88468.4|88432.4|41
1628754100000|2021-08-12 07:41:40|88470|88445|88466.8|88441.8|88474.8|88445|88458.8|88422.7|55
1628754110000|2021-08-12 07:41:50|88464.5|88439.5|88476.4|88451.4|88493.3|88456.4|88463.3|88438|40
1628754120000|2021-08-12 07:42:00|88475.8|88450.8|88478.3|88453.3|88478.3|88453.3|88475.8|88450.8|28
1628754130000|2021-08-12 07:42:10|88478.1|88453.1|88527.3|88477.3|88527.5|88477.5|88475.7|88450.7|45
1628754140000|2021-08-12 07:42:20|88526.7|88476.7|88517.1|88467.1|88530.1|88487.4|88507.3|88466.9|65
1628754150000|2021-08-12 07:42:30|88517|88467|88490.5|88465.5|88517|88478.5|88487.3|88462.3|31
1628754160000|2021-08-12 07:42:40|88491.5|88466.5|88489|88464|88491.6|88466.6|88487.7|88462.7|23
1628754170000|2021-08-12 07:42:50|88488.4|88463.4|88480.9|88455.9|88489.7|88464.7|88478.7|88453.7|31
1628754180000|2021-08-12 07:43:00|88481.2|88456.2|88481.8|88456.8|88483.7|88458.7|88478.7|88453.7|36
1628754190000|2021-08-12 07:43:10|88481.2|88456.2|88489|88464|88500.6|88464.6|88480.9|88450.6|27
1628754200000|2021-08-12 07:43:20|88489.6|88464.6|88492.8|88467.8|88496.4|88471.4|88488.6|88463.6|46
1628754210000|2021-08-12 07:43:30|88492.9|88467.9|88493.9|88468.9|88497.4|88472.4|88492|88467|36
1628754220000|2021-08-12 07:43:40|88493.4|88468.4|88489.7|88464.7|88494|88469|88489.7|88464.7|46
1628754230000|2021-08-12 07:43:50|88484|88459|88486|88461|88487.3|88462.3|88483.5|88458.5|47
1628754240000|2021-08-12 07:44:00|88485.5|88460.5|88487.9|88462.9|88488.1|88463.1|88483.9|88458.9|31
1628754250000|2021-08-12 07:44:10|88487.7|88462.7|88497.8|88447.8|88497.8|88462.8|88481.9|88447.8|33
1628754260000|2021-08-12 07:44:20|88498.8|88448.8|88485.1|88460.1|88499.2|88460.7|88484.3|88447.5|43
1628754270000|2021-08-12 07:44:30|88484.8|88459.8|88486.6|88461.6|88500.8|88462.8|88484.8|88445.3|46
1628754280000|2021-08-12 07:44:40|88486.7|88461.7|88488.8|88463.8|88490.4|88465.4|88486.1|88461.1|42
1628754290000|2021-08-12 07:44:50|88489.3|88464.3|88488|88463|88490.3|88465.3|88484.4|88459.4|63
1628754300000|2021-08-12 07:45:00|88488.6|88463.6|88487.4|88462.4|88488.6|88463.6|88486.2|88461.2|45
1628754310000|2021-08-12 07:45:10|88486.7|88461.7|88485.6|88460.6|88488.7|88463.7|88483|88458|47
1628754320000|2021-08-12 07:45:20|88485.8|88460.8|88482.8|88457.8|88502.8|88470.2|88481.8|88448.9|73
1628754330000|2021-08-12 07:45:30|88481.4|88456.4|88486.1|88461.1|88496.1|88461.4|88480.7|88442.5|61
1628754340000|2021-08-12 07:45:40|88486.7|88461.7|88488.8|88463.8|88488.8|88463.8|88483.5|88458.5|52
1628754350000|2021-08-12 07:45:50|88490|88465|88491.5|88466.5|88504.3|88467.6|88488.8|88454.3|52
1628754360000|2021-08-12 07:46:00|88491|88466|88491|88466|88492.4|88467.4|88489.6|88464.6|41
1628754370000|2021-08-12 07:46:10|88491.1|88466.1|88490.8|88465.8|88492.4|88467.4|88486.4|88461.4|59
1628754380000|2021-08-12 07:46:20|88490.7|88465.7|88491.1|88466.1|88492|88467|88483.6|88458.6|64
1628754390000|2021-08-12 07:46:30|88492.2|88467.2|88482.3|88457.3|88492.2|88467.2|88482.3|88457.3|59
1628754400000|2021-08-12 07:46:40|88483.3|88458.3|88478.6|88453.6|88484.2|88459.2|88478|88453|58
1628754410000|2021-08-12 07:46:50|88478.4|88453.4|88482|88457|88483.8|88458.8|88478.4|88453.4|47
1628754420000|2021-08-12 07:47:00|88476.8|88451.8|88469.9|88444.9|88481.6|88456.6|88468.8|88443.8|67
1628754430000|2021-08-12 07:47:10|88467.9|88442.9|88469.3|88444.3|88469.5|88444.5|88464.1|88439.1|44
1628754440000|2021-08-12 07:47:20|88469.4|88444.4|88476.4|88426.4|88476.6|88444.4|88462.8|88424.3|45
1628754450000|2021-08-12 07:47:30|88475.2|88425.2|88475.5|88450.5|88480.9|88455.9|88457.2|88425.2|67
1628754460000|2021-08-12 07:47:40|88474.7|88449.7|88481.2|88456.2|88481.6|88456.6|88473.9|88448.9|44
1628754470000|2021-08-12 07:47:50|88480.8|88455.8|88475.4|88450.4|88480.8|88455.8|88473.1|88448.1|55
1628754480000|2021-08-12 07:48:00|88474.8|88449.8|88478.5|88453.5|88481.2|88456.2|88474.5|88449.5|61
1628754490000|2021-08-12 07:48:10|88476|88451|88468.5|88443.5|88488|88453.9|88466.5|88432.9|53
1628754500000|2021-08-12 07:48:20|88469.2|88444.2|88470.2|88445.2|88472.3|88447.3|88466.2|88441.2|55
1628754510000|2021-08-12 07:48:30|88470.6|88445.6|88463.1|88438.1|88479.5|88447.1|88463.1|88425.9|52
1628754520000|2021-08-12 07:48:40|88462.8|88437.8|88457.2|88432.2|88467.7|88442.7|88455.9|88430.9|48
1628754530000|2021-08-12 07:48:50|88471.1|88421.1|88459.2|88434.2|88479.2|88440.2|88458.5|88421.1|66
1628754540000|2021-08-12 07:49:00|88461.8|88436.8|88465.4|88440.4|88466.3|88441.3|88458.4|88433.4|58
1628754550000|2021-08-12 07:49:10|88465.5|88440.5|88468.3|88443.3|88471.4|88446.4|88465.5|88440.5|48
1628754560000|2021-08-12 07:49:20|88468.4|88443.4|88470.2|88445.2|88471.6|88446.6|88467.3|88442.3|35
1628754570000|2021-08-12 07:49:30|88470.1|88445.1|88466.5|88441.5|88470.5|88445.5|88466.5|88441.5|28
1628754580000|2021-08-12 07:49:40|88466.4|88441.4|88465.9|88440.9|88468.5|88443.5|88465.8|88440.8|34
1628754590000|2021-08-12 07:49:50|88465.4|88440.4|88469.7|88444.7|88483.6|88446.1|88464.7|88427.6|46
1628754600000|2021-08-12 07:50:00|88470.2|88445.2|88470.6|88445.6|88471.6|88446.6|88467.3|88442.3|37
1628754610000|2021-08-12 07:50:10|88469.5|88444.5|88466.3|88441.3|88479.1|88454.1|88466.3|88441.3|33
1628754620000|2021-08-12 07:50:20|88467.9|88442.9|88469.5|88444.5|88481.2|88450.1|88464|88424.5|53
1628754630000|2021-08-12 07:50:30|88470.3|88445.3|88467.5|88442.5|88471.2|88446.2|88467.5|88442.5|32
1628754640000|2021-08-12 07:50:40|88467.4|88442.4|88461.5|88436.5|88479|88443.8|88461.5|88429|39
1628754650000|2021-08-12 07:50:50|88461.3|88436.3|88462.4|88437.4|88462.7|88437.7|88460.4|88435.4|39
1628754660000|2021-08-12 07:51:00|88462.1|88437.1|88456.3|88431.3|88466.9|88441.9|88455.7|88430.7|55
1628754670000|2021-08-12 07:51:10|88455.9|88430.9|88456.6|88431.6|88459|88434|88452.8|88427.8|34
1628754680000|2021-08-12 07:51:20|88456.8|88431.8|88428.6|88403.6|88456.8|88431.8|88426.9|88401.9|63
1628754690000|2021-08-12 07:51:30|88428.2|88403.2|88440.8|88415.8|88454.7|88418.9|88421.5|88396.5|64
1628754700000|2021-08-12 07:51:40|88443.9|88418.9|88446.3|88421.3|88450.5|88425.5|88442.5|88417.5|53
1628754710000|2021-08-12 07:51:50|88445.1|88420.1|88462|88437|88476|88439|88444.4|88403.3|47
1628754720000|2021-08-12 07:52:00|88461.7|88436.7|88454.2|88429.2|88463.5|88438.5|88453.2|88428.2|43
1628754730000|2021-08-12 07:52:10|88453.9|88428.9|88462.9|88412.9|88464.2|88428.9|88439.9|88397.6|60
1628754740000|2021-08-12 07:52:20|88462.8|88412.8|88455.5|88430.5|88468.1|88430.5|88454.3|88411.1|33
1628754750000|2021-08-12 07:52:30|88455.3|88430.3|88452.3|88427.3|88458.6|88433.6|88452.2|88427.2|42
1628754760000|2021-08-12 07:52:40|88452.6|88427.6|88455|88430|88455.4|88430.4|88450.8|88425.8|34
1628754770000|2021-08-12 07:52:50|88454.9|88429.9|88454.7|88429.7|88455.5|88430.5|88454|88429|22
1628754780000|2021-08-12 07:53:00|88454.6|88429.6|88469|88419|88469.7|88429.6|88442.7|88404.3|61
1628754790000|2021-08-12 07:53:10|88469.8|88419.8|88458.8|88433.8|88473.3|88435.6|88457.1|88419.3|49
1628754800000|2021-08-12 07:53:20|88459.2|88434.2|88448.5|88398.5|88461|88436|88440.8|88396.1|68
1628754810000|2021-08-12 07:53:30|88445.7|88395.7|88443.1|88418.1|88447.2|88418.5|88427.5|88395.5|49
1628754820000|2021-08-12 07:53:40|88456.7|88406.7|88460.4|88410.4|88460.4|88410.4|88455.2|88405.2|37
1628754830000|2021-08-12 07:53:50|88460.7|88410.7|88449.3|88424.3|88461.7|88424.9|88449.3|88410.7|19
1628754840000|2021-08-12 07:54:00|88449.4|88424.4|88460.6|88410.6|88464.1|88427.7|88449|88410.6|41
1628754850000|2021-08-12 07:54:10|88460.5|88410.5|88441.8|88416.8|88460.5|88422.4|88440.9|88409.3|41
1628754860000|2021-08-12 07:54:20|88442.6|88417.6|88438.2|88413.2|88443.9|88418.9|88436.4|88411.4|47
1628754870000|2021-08-12 07:54:30|88438.5|88413.5|88442.3|88417.3|88443.2|88418.2|88437.5|88412.5|49
1628754880000|2021-08-12 07:54:40|88442.8|88417.8|88440.6|88415.6|88443|88418|88440.1|88415.1|28
1628754890000|2021-08-12 07:54:50|88440.9|88415.9|88444.7|88419.7|88445.4|88420.4|88440.9|88415.9|34
1628754900000|2021-08-12 07:55:00|88444.6|88419.6|88445.6|88420.6|88446.7|88421.7|88443.3|88418.3|41
1628754910000|2021-08-12 07:55:10|88445.4|88420.4|88445.4|88420.4|88446.5|88421.5|88444.5|88419.5|32
1628754920000|2021-08-12 07:55:20|88444.7|88419.7|88442.1|88417.1|88444.7|88419.7|88439.6|88414.6|45
1628754930000|2021-08-12 07:55:30|88440.5|88415.5|88440.7|88415.7|88443.9|88418.9|88435.9|88410.9|52
1628754940000|2021-08-12 07:55:40|88438.2|88413.2|88439.7|88414.7|88440.3|88415.3|88437|88412|36
1628754950000|2021-08-12 07:55:50|88440.2|88415.2|88436.7|88411.7|88440.4|88415.4|88435|88410|41
1628754960000|2021-08-12 07:56:00|88437.5|88412.5|88449.3|88424.3|88461.4|88428.2|88436.7|88409.9|57
1628754970000|2021-08-12 07:56:10|88451.1|88426.1|88445.9|88420.9|88452.3|88427.3|88445.4|88420.4|43
1628754980000|2021-08-12 07:56:20|88447|88422|88445.1|88420.1|88447|88422|88440.7|88415.7|43
1628754990000|2021-08-12 07:56:30|88443|88418|88437.3|88412.3|88450.6|88420.6|88436.8|88397.8|47
1628755000000|2021-08-12 07:56:40|88438.7|88413.7|88437.3|88412.3|88439|88414|88436|88411|31
1628755010000|2021-08-12 07:56:50|88436.9|88411.9|88436.7|88411.7|88438.2|88413.2|88433|88408|28
1628755020000|2021-08-12 07:57:00|88436.9|88411.9|88431.4|88406.4|88445.2|88411.9|88427.5|88391.1|59
1628755030000|2021-08-12 07:57:10|88432.2|88407.2|88431.8|88406.8|88445|88411.6|88429|88392.5|42
1628755040000|2021-08-12 07:57:20|88432.4|88407.4|88433.9|88408.9|88439.9|88414.9|88425.2|88400.2|63
1628755050000|2021-08-12 07:57:30|88432.1|88407.1|88438.2|88413.2|88440|88415|88432.1|88407.1|42
1628755060000|2021-08-12 07:57:40|88438.8|88413.8|88434.5|88409.5|88438.9|88413.9|88433.1|88408.1|32
1628755070000|2021-08-12 07:57:50|88434.3|88409.3|88428|88403|88437.3|88409.3|88422.9|88386.8|74
1628755080000|2021-08-12 07:58:00|88440.5|88390.5|88427.4|88402.4|88440.8|88404.5|88425.8|88388.3|68
1628755090000|2021-08-12 07:58:10|88428.1|88403.1|88434.4|88409.4|88434.6|88409.6|88427.2|88402.2|73
1628755100000|2021-08-12 07:58:20|88434.3|88409.3|88432|88407|88434.5|88409.5|88429.5|88404.5|50
1628755110000|2021-08-12 07:58:30|88432.1|88407.1|88432.8|88407.8|88436.7|88411.7|88429.9|88404.9|39
1628755120000|2021-08-12 07:58:40|88431.9|88406.9|88427.9|88402.9|88432.9|88407.9|88422.9|88397.9|58
1628755130000|2021-08-12 07:58:50|88427.3|88402.3|88419.9|88394.9|88427.3|88402.3|88419.9|88394.9|43
1628755140000|2021-08-12 07:59:00|88417.5|88392.5|88416.2|88391.2|88418|88393|88415.9|88390.9|41
1628755150000|2021-08-12 07:59:10|88416.5|88391.5|88418.4|88393.4|88429.8|88393.8|88415.1|88378|52
1628755160000|2021-08-12 07:59:20|88418.3|88393.3|88417.9|88392.9|88418.3|88393.3|88416.6|88391.6|33
1628755170000|2021-08-12 07:59:30|88417.8|88392.8|88430.7|88380.7|88432|88392.8|88412.6|88374.3|49
1628755180000|2021-08-12 07:59:40|88431.3|88381.3|88418.6|88393.6|88432.1|88396.9|88414.9|88379.8|46
1628755190000|2021-08-12 07:59:50|88418.9|88393.9|88417.2|88392.2|88430.5|88396.6|88415.1|88378.6|50
1628755200000|2021-08-12 08:00:00|88418.9|88393.9|88429.4|88379.4|88434.3|88394.5|88417.8|88378.7|55
1628755210000|2021-08-12 08:00:10|88426.9|88376.9|88434.3|88384.3|88434.3|88384.3|88426.6|88376.6|50
1628755220000|2021-08-12 08:00:20|88435|88385|88436.3|88386.3|88438.5|88401.1|88423.8|88383.8|41
1628755230000|2021-08-12 08:00:30|88423.9|88398.9|88424.3|88399.3|88424.3|88399.3|88422.8|88397.8|37
1628755240000|2021-08-12 08:00:40|88424.1|88399.1|88454.7|88404.7|88462.4|88420.6|88424.1|88399.1|48
1628755250000|2021-08-12 08:00:50|88455.3|88405.3|88451.8|88426.8|88460.8|88426.8|88443.8|88403.4|47
1628755260000|2021-08-12 08:01:00|88463.7|88413.7|88450.7|88425.7|88464.7|88426.1|88448.9|88410.4|39
1628755270000|2021-08-12 08:01:10|88448.6|88423.6|88447.9|88422.9|88461.4|88425.9|88446.5|88408.8|47
1628755280000|2021-08-12 08:01:20|88449.7|88424.7|88441.4|88416.4|88449.7|88424.7|88440.2|88415.2|40
1628755290000|2021-08-12 08:01:30|88441.3|88416.3|88440.3|88415.3|88441.3|88416.3|88438.5|88413.5|48
1628755300000|2021-08-12 08:01:40|88438.9|88413.9|88432.3|88407.3|88447|88414.2|88430.6|88395|36
1628755310000|2021-08-12 08:01:50|88432.1|88407.1|88435.1|88410.1|88435.6|88410.6|88431.3|88406.3|48
1628755320000|2021-08-12 08:02:00|88435|88410|88445.1|88420.1|88456.8|88422.2|88435|88401.7|63
1628755330000|2021-08-12 08:02:10|88445|88420|88442.5|88417.5|88447|88422|88441.5|88416.5|46
1628755340000|2021-08-12 08:02:20|88441.8|88416.8|88440|88415|88454.4|88417.5|88435.5|88399.8|49
1628755350000|2021-08-12 08:02:30|88439.7|88414.7|88441.5|88416.5|88445.3|88420.3|88439.2|88414.2|32
1628755360000|2021-08-12 08:02:40|88441.1|88416.1|88445|88420|88445.6|88420.6|88440.9|88415.9|51
1628755370000|2021-08-12 08:02:50|88444.3|88419.3|88441.9|88416.9|88445.8|88420.8|88438|88413|50
1628755380000|2021-08-12 08:03:00|88442.4|88417.4|88446.7|88421.7|88457.4|88422.8|88440|88406.8|56
1628755390000|2021-08-12 08:03:10|88446.6|88421.6|88446.5|88421.5|88447.1|88422.1|88445.7|88420.7|40
1628755400000|2021-08-12 08:03:20|88446.7|88421.7|88441.2|88416.2|88446.7|88421.7|88441|88416|45
1628755410000|2021-08-12 08:03:30|88440.8|88415.8|88435.1|88410.1|88441.7|88416.7|88435.1|88410.1|55
1628755420000|2021-08-12 08:03:40|88435.3|88410.3|88437|88412|88439.9|88414.9|88434.7|88409.7|39
1628755430000|2021-08-12 08:03:50|88438.1|88413.1|88415.7|88390.7|88438.1|88413.1|88415.6|88382.1|56
1628755440000|2021-08-12 08:04:00|88416.1|88391.1|88415.4|88390.4|88427.7|88391.8|88414.4|88374.9|46
1628755450000|2021-08-12 08:04:10|88415.2|88390.2|88419.1|88394.1|88422.4|88397.4|88414.3|88389.3|37
1628755460000|2021-08-12 08:04:20|88414.2|88389.2|88430.9|88380.9|88433.5|88390.2|88412.5|88371.5|56
1628755470000|2021-08-12 08:04:30|88431.2|88381.2|88418.1|88393.1|88432.5|88395.9|88417.4|88371.8|38
1628755480000|2021-08-12 08:04:40|88415.6|88390.6|88416.1|88391.1|88417.8|88392.8|88411.3|88386.3|47
1628755490000|2021-08-12 08:04:50|88416|88391|88412.4|88387.4|88416.9|88391.9|88409.9|88384.9|43
1628755500000|2021-08-12 08:05:00|88411.4|88386.4|88412.6|88387.6|88414.8|88389.8|88409.4|88384.4|50
1628755510000|2021-08-12 08:05:10|88412.5|88387.5|88417.9|88392.9|88423.2|88398.2|88412.5|88387.5|57
1628755520000|2021-08-12 08:05:20|88417.8|88392.8|88416.8|88391.8|88418.8|88393.8|88416.7|88391.7|38
1628755530000|2021-08-12 08:05:30|88416.3|88391.3|88413.9|88388.9|88418.5|88393.5|88411.5|88386.5|62
1628755540000|2021-08-12 08:05:40|88412.9|88387.9|88415.4|88390.4|88416.3|88391.3|88408.3|88383.3|61
1628755550000|2021-08-12 08:05:50|88415.7|88390.7|88411.2|88386.2|88417|88392|88410.7|88385.7|53
1628755560000|2021-08-12 08:06:00|88410.9|88385.9|88399.4|88374.4|88415.6|88385.9|88397.2|88360.2|61
1628755570000|2021-08-12 08:06:10|88399.2|88374.2|88411.8|88386.8|88419.8|88392|88399.2|88369.8|38
1628755580000|2021-08-12 08:06:20|88411.7|88386.7|88410.9|88385.9|88415.4|88390.4|88410.9|88385.9|51
1628755590000|2021-08-12 08:06:30|88411|88386|88413.2|88388.2|88415.2|88390.2|88410.8|88385.8|31
1628755600000|2021-08-12 08:06:40|88413.1|88388.1|88410.1|88385.1|88414.6|88389.6|88409.3|88384.3|34
1628755610000|2021-08-12 08:06:50|88409|88384|88411.5|88386.5|88413.1|88388.1|88405.8|88380.8|46
1628755620000|2021-08-12 08:07:00|88412.4|88387.4|88449.7|88399.7|88449.7|88403.2|88410.6|88385.6|39
1628755630000|2021-08-12 08:07:10|88448.6|88398.6|88464.2|88439.2|88479.6|88440.1|88447.4|88397.4|65
1628755640000|2021-08-12 08:07:20|88463.8|88438.8|88452.8|88427.8|88464.7|88439.7|88452.2|88427.2|61
1628755650000|2021-08-12 08:07:30|88453.7|88428.7|88448.3|88423.3|88455.8|88430.8|88439.9|88414.9|50
1628755660000|2021-08-12 08:07:40|88447.7|88422.7|88487.8|88437.8|88488.5|88438.5|88446.5|88411.6|51
1628755670000|2021-08-12 08:07:50|88488|88438|88489.5|88464.5|88507.5|88470.8|88486.9|88437.9|54
1628755680000|2021-08-12 08:08:00|88489.6|88464.6|88473.9|88448.9|88489.6|88464.6|88471.1|88446.1|46
1628755690000|2021-08-12 08:08:10|88473.3|88448.3|88491.3|88441.3|88491.6|88453.3|88472.4|88441.3|58
1628755700000|2021-08-12 08:08:20|88494.3|88444.3|88481.4|88456.4|88496.7|88460.2|88478.4|88440.8|49
1628755710000|2021-08-12 08:08:30|88479.5|88454.5|88485.4|88460.4|88485.4|88460.4|88478.6|88453.6|36
1628755720000|2021-08-12 08:08:40|88483.8|88458.8|88476.9|88451.9|88492.9|88459.8|88476.4|88440.9|56
1628755730000|2021-08-12 08:08:50|88471.1|88446.1|88470.4|88445.4|88474|88449|88465.1|88440.1|50
1628755740000|2021-08-12 08:09:00|88470.3|88445.3|88470.1|88445.1|88471.2|88446.2|88469.8|88444.8|37
1628755750000|2021-08-12 08:09:10|88470.6|88445.6|88475.2|88450.2|88475.2|88450.2|88470.2|88445.2|26
1628755760000|2021-08-12 08:09:20|88475.4|88450.4|88477.5|88452.5|88479|88454|88475|88450|37
1628755770000|2021-08-12 08:09:30|88477|88452|88468.6|88418.6|88485.1|88453|88454.4|88416|46
1628755780000|2021-08-12 08:09:40|88466.3|88416.3|88469.7|88419.7|88471.2|88421.2|88466.3|88416.3|30
1628755790000|2021-08-12 08:09:50|88469.5|88419.5|88469.4|88419.4|88471|88421|88469|88419|21
1628755800000|2021-08-12 08:10:00|88470.3|88420.3|88449.1|88424.1|88470.4|88431.6|88449.1|88414.1|43
1628755810000|2021-08-12 08:10:10|88450.8|88425.8|88446.4|88396.4|88461|88425.8|88434.8|88395.3|42
1628755820000|2021-08-12 08:10:20|88445.9|88395.9|88415.1|88390.1|88445.9|88400.8|88414.3|88383.3|63
1628755830000|2021-08-12 08:10:30|88414.5|88389.5|88416.8|88391.8|88418|88393|88408.5|88383.5|49
1628755840000|2021-08-12 08:10:40|88416.6|88391.6|88412.7|88387.7|88418.1|88393.1|88407.7|88382.7|43
1628755850000|2021-08-12 08:10:50|88412.6|88387.6|88412.8|88387.8|88412.8|88387.8|88408.8|88383.8|43
1628755860000|2021-08-12 08:11:00|88412.5|88387.5|88408.1|88383.1|88413|88388|88408.1|88383.1|20
1628755870000|2021-08-12 08:11:10|88410|88385|88410.8|88385.8|88413.8|88388.8|88407.5|88382.5|38
1628755880000|2021-08-12 08:11:20|88410.4|88385.4|88411.3|88386.3|88412.6|88387.6|88409|88384|24
1628755890000|2021-08-12 08:11:30|88412.2|88387.2|88411.5|88386.5|88414|88389|88410.2|88385.2|28
1628755900000|2021-08-12 08:11:40|88410.9|88385.9|88413|88388|88415.1|88390.1|88410.4|88385.4|30
1628755910000|2021-08-12 08:11:50|88413.2|88388.2|88423|88398|88423|88398|88411|88386|47
1628755920000|2021-08-12 08:12:00|88422.3|88397.3|88421.7|88396.7|88425.1|88400.1|88418.5|88393.5|52
1628755930000|2021-08-12 08:12:10|88421.6|88396.6|88418.9|88393.9|88427.6|88402.6|88417.8|88392.8|49
1628755940000|2021-08-12 08:12:20|88419|88394|88443.4|88418.4|88461.7|88418.4|88418.3|88393.3|47
1628755950000|2021-08-12 08:12:30|88444.1|88419.1|88437.7|88412.7|88456.9|88419.1|88435.8|88398.5|46
1628755960000|2021-08-12 08:12:40|88437.8|88412.8|88443.8|88418.8|88459.2|88424|88437.8|88406|50
1628755970000|2021-08-12 08:12:50|88443.7|88418.7|88445.4|88420.4|88445.4|88420.4|88443.5|88418.5|25
1628755980000|2021-08-12 08:13:00|88445|88420|88480.6|88430.6|88480.6|88441.8|88443.8|88418.8|61
1628755990000|2021-08-12 08:13:10|88479.8|88429.8|88467.5|88442.5|88481.7|88444.1|88464.9|88427.8|52
1628756000000|2021-08-12 08:13:20|88468.1|88443.1|88468.1|88443.1|88468.7|88443.7|88467.2|88442.2|37
1628756010000|2021-08-12 08:13:30|88467.9|88442.9|88465.9|88440.9|88468.7|88443.7|88463.3|88438.3|39
1628756020000|2021-08-12 08:13:40|88465.5|88440.5|88437.1|88387.1|88467.5|88441.3|88424|88385.7|60
1628756030000|2021-08-12 08:13:50|88436|88386|88427.2|88402.2|88436|88404.8|88422.6|88386|46
1628756040000|2021-08-12 08:14:00|88426.5|88401.5|88444.5|88394.5|88447.3|88409.1|88426.3|88393.7|48
1628756050000|2021-08-12 08:14:10|88444.8|88394.8|88446.3|88396.3|88447.1|88397.1|88442.8|88392.8|31
1628756060000|2021-08-12 08:14:20|88446.4|88396.4|88460.8|88410.8|88463.9|88423.7|88436.7|88396.4|45
1628756070000|2021-08-12 08:14:30|88460.9|88410.9|88487.2|88437.2|88488.3|88438.3|88453.2|88409.7|50
1628756080000|2021-08-12 08:14:40|88487.1|88437.1|88476.2|88451.2|88488.6|88454.7|88475.1|88437.1|53
1628756090000|2021-08-12 08:14:50|88476|88451|88487|88437|88487.5|88451.1|88474|88435.9|31
1628756100000|2021-08-12 08:15:00|88487.1|88437.1|88474.4|88424.4|88488.1|88438.1|88474.4|88424.4|50
1628756110000|2021-08-12 08:15:10|88475|88425|88476|88426|88476.9|88426.9|88473.9|88423.9|38
1628756120000|2021-08-12 08:15:20|88476.3|88426.3|88473.5|88423.5|88476.3|88426.3|88470.9|88420.9|45
1628756130000|2021-08-12 08:15:30|88471.8|88421.8|88451.8|88426.8|88473.3|88433.9|88451.8|88411.6|58
1628756140000|2021-08-12 08:15:40|88465.4|88415.4|88467.3|88417.3|88469.7|88419.7|88464.9|88414.9|48
1628756150000|2021-08-12 08:15:50|88467.6|88417.6|88468.3|88418.3|88468.5|88418.5|88467.3|88417.3|23
1628756160000|2021-08-12 08:16:00|88468|88418|88464.3|88414.3|88468.4|88429.7|88452.6|88412|37
1628756170000|2021-08-12 08:16:10|88464.2|88414.2|88441.5|88416.5|88464.4|88425.9|88440.5|88412.1|39
1628756180000|2021-08-12 08:16:20|88446.1|88421.1|88464.4|88414.4|88464.5|88426.6|88445.6|88405.9|57
1628756190000|2021-08-12 08:16:30|88463.5|88413.5|88449.9|88424.9|88466.9|88427.7|88449.8|88413.5|45
1628756200000|2021-08-12 08:16:40|88449.2|88424.2|88448.3|88423.3|88449.4|88424.4|88447.7|88422.7|30
1628756210000|2021-08-12 08:16:50|88448.4|88423.4|88450.1|88425.1|88450.8|88425.8|88448.2|88423.2|31
1628756220000|2021-08-12 08:17:00|88450.2|88425.2|88440.4|88415.4|88450.6|88425.6|88440|88415|39
1628756230000|2021-08-12 08:17:10|88440.2|88415.2|88423|88398|88447.2|88415.3|88422.7|88384.1|52
1628756240000|2021-08-12 08:17:20|88423.7|88398.7|88421.1|88396.1|88424.7|88399.7|88420.8|88395.8|42
1628756250000|2021-08-12 08:17:30|88422.3|88397.3|88428.2|88403.2|88428.2|88403.2|88422.3|88397.3|29
1628756260000|2021-08-12 08:17:40|88427.9|88402.9|88427.2|88402.2|88428.6|88403.6|88427.2|88402.2|13
1628756270000|2021-08-12 08:17:50|88427|88402|88427.4|88402.4|88427.8|88402.8|88426.8|88401.8|19
1628756280000|2021-08-12 08:18:00|88427.3|88402.3|88428|88403|88429.8|88404.8|88426|88401|28
1628756290000|2021-08-12 08:18:10|88428.7|88403.7|88431.2|88406.2|88431.8|88406.8|88428.7|88403.7|24
1628756300000|2021-08-12 08:18:20|88431|88406|88433|88408|88433|88408|88430.5|88405.5|21
1628756310000|2021-08-12 08:18:30|88432.9|88407.9|88432.8|88407.8|88433.1|88408.1|88432.1|88407.1|21
1628756320000|2021-08-12 08:18:40|88432.1|88407.1|88456.7|88406.7|88456.8|88420.6|88432.1|88406.3|27
1628756330000|2021-08-12 08:18:50|88455.3|88405.3|88444.6|88419.6|88456.2|88421.6|88442.7|88405.3|36
1628756340000|2021-08-12 08:19:00|88445|88420|88440.2|88415.2|88445|88420|88438.5|88413.5|45
1628756350000|2021-08-12 08:19:10|88441|88416|88431.9|88406.9|88441.4|88416.4|88429.7|88404.7|50
1628756360000|2021-08-12 08:19:20|88431.4|88406.4|88432.2|88407.2|88432.2|88407.2|88431.2|88406.2|14
1628756370000|2021-08-12 08:19:30|88433.1|88408.1|88432.4|88407.4|88433.3|88408.3|88429.9|88404.9|20
1628756380000|2021-08-12 08:19:40|88432.5|88407.5|88431.5|88406.5|88432.7|88407.7|88427.9|88402.9|35
1628756390000|2021-08-12 08:19:50|88431.4|88406.4|88424.5|88399.5|88431.6|88406.6|88423.6|88398.6|43
1628756400000|2021-08-12 08:20:00|88437.4|88387.4|88418.7|88393.7|88437.5|88393.9|88410.5|88383.4|52
1628756410000|2021-08-12 08:20:10|88418.4|88393.4|88434.5|88384.5|88435.2|88398.7|88418.4|88383|37
1628756420000|2021-08-12 08:20:20|88433.5|88383.5|88432.2|88382.2|88434.6|88384.6|88430.6|88380.6|42
1628756430000|2021-08-12 08:20:30|88432.8|88382.8|88428.6|88378.6|88432.8|88382.8|88428.1|88378.1|35
1628756440000|2021-08-12 08:20:40|88428.7|88378.7|88436.4|88386.4|88436.4|88396.1|88416.2|88378.6|34
1628756450000|2021-08-12 08:20:50|88434.8|88384.8|88419|88394|88434.8|88399.9|88418|88384.8|45
1628756460000|2021-08-12 08:21:00|88418.4|88393.4|88426.8|88401.8|88426.8|88401.8|88418.4|88393.4|36
1628756470000|2021-08-12 08:21:10|88426.5|88401.5|88430.9|88405.9|88431.5|88406.5|88425.3|88400.3|23
1628756480000|2021-08-12 08:21:20|88430|88405|88434.4|88409.4|88434.7|88409.7|88428.6|88403.6|47
1628756490000|2021-08-12 08:21:30|88435.2|88410.2|88432.8|88407.8|88435.3|88410.3|88432.8|88407.8|28
1628756500000|2021-08-12 08:21:40|88433|88408|88435.3|88410.3|88435.3|88410.3|88432.3|88407.3|20
1628756510000|2021-08-12 08:21:50|88435.5|88410.5|88434.7|88409.7|88435.7|88410.7|88434.5|88409.5|27
1628756520000|2021-08-12 08:22:00|88434.6|88409.6|88436.1|88411.1|88436.9|88411.9|88433.9|88408.9|34
1628756530000|2021-08-12 08:22:10|88435.9|88410.9|88437.1|88412.1|88440.2|88415.2|88431.8|88406.8|48
1628756540000|2021-08-12 08:22:20|88437.2|88412.2|88433|88408|88437.3|88412.3|88429.8|88404.8|39
1628756550000|2021-08-12 08:22:30|88433.4|88408.4|88427.9|88402.9|88443.2|88408.4|88425.4|88385.6|50
1628756560000|2021-08-12 08:22:40|88427|88402|88430.2|88405.2|88430.9|88405.9|88426.8|88401.8|42
1628756570000|2021-08-12 08:22:50|88431.4|88406.4|88431.3|88406.3|88432.5|88407.5|88429.9|88404.9|24
1628756580000|2021-08-12 08:23:00|88431.4|88406.4|88433.7|88408.7|88435.1|88410.1|88429.4|88404.4|35
1628756590000|2021-08-12 08:23:10|88433.8|88408.8|88437.1|88412.1|88438.1|88413.1|88433.7|88408.7|47
1628756600000|2021-08-12 08:23:20|88435.6|88410.6|88441.1|88416.1|88441.1|88416.1|88435.6|88410.6|21
1628756610000|2021-08-12 08:23:30|88440.7|88415.7|88438.9|88413.9|88440.7|88415.7|88437.7|88412.7|20
1628756620000|2021-08-12 08:23:40|88438.8|88413.8|88433.8|88408.8|88445.1|88416|88432.3|88395.1|34
1628756630000|2021-08-12 08:23:50|88434.2|88409.2|88430.2|88405.2|88446.8|88412.4|88428.9|88394.1|40
1628756640000|2021-08-12 08:24:00|88433.3|88408.3|88434.3|88409.3|88436|88411|88432.7|88407.7|40
1628756650000|2021-08-12 08:24:10|88434.1|88409.1|88435.9|88410.9|88435.9|88410.9|88434.1|88409.1|30
1628756660000|2021-08-12 08:24:20|88436.2|88411.2|88434.6|88409.6|88438.2|88413.2|88434.3|88409.3|26
1628756670000|2021-08-12 08:24:30|88433.9|88408.9|88452.7|88402.7|88453.3|88416.1|88432.8|88402.7|42
1628756680000|2021-08-12 08:24:40|88453.8|88403.8|88433.4|88408.4|88453.8|88408.4|88433.4|88394.4|34
1628756690000|2021-08-12 08:24:50|88434.4|88409.4|88434.6|88409.6|88436|88411|88433.2|88408.2|34
1628756700000|2021-08-12 08:25:00|88434.4|88409.4|88432.5|88407.5|88435.2|88410.2|88431.6|88406.6|45
1628756710000|2021-08-12 08:25:10|88432.6|88407.6|88438.4|88413.4|88439.6|88414.6|88432|88407|44
1628756720000|2021-08-12 08:25:20|88438.1|88413.1|88436.3|88411.3|88438.1|88413.1|88435.2|88410.2|29
1628756730000|2021-08-12 08:25:30|88435.9|88410.9|88436.5|88411.5|88439.8|88414.8|88434.2|88409.2|35
1628756740000|2021-08-12 08:25:40|88436.8|88411.8|88450.1|88425.1|88460.3|88427.3|88435.3|88407|50
1628756750000|2021-08-12 08:25:50|88446.6|88421.6|88457.6|88432.6|88473.6|88435.9|88446.6|88419|50
1628756760000|2021-08-12 08:26:00|88457|88432|88456.5|88431.5|88458.2|88433.2|88453.9|88428.9|49
1628756770000|2021-08-12 08:26:10|88457.2|88432.2|88468.3|88418.3|88469.4|88432.2|88456.9|88417.6|26
1628756780000|2021-08-12 08:26:20|88467.6|88417.6|88468|88418|88471.3|88421.3|88462.8|88412.8|34
1628756790000|2021-08-12 08:26:30|88470|88420|88460.7|88435.7|88473.1|88436.1|88459.6|88418|54
1628756800000|2021-08-12 08:26:40|88461.4|88436.4|88457.6|88432.6|88461.4|88436.4|88457.4|88432.4|42
1628756810000|2021-08-12 08:26:50|88457.9|88432.9|88461.3|88436.3|88464|88439|88457.8|88432.8|51
1628756820000|2021-08-12 08:27:00|88461.9|88436.9|88460.8|88435.8|88464.8|88439.8|88457.7|88432.7|48
1628756830000|2021-08-12 08:27:10|88460.9|88435.9|88462|88437|88462.3|88437.3|88460.3|88435.3|26
1628756840000|2021-08-12 08:27:20|88461.7|88436.7|88474.4|88424.4|88475.2|88437.8|88458.9|88419.6|39
1628756850000|2021-08-12 08:27:30|88474.5|88424.5|88474.6|88424.6|88475.2|88425.2|88471.8|88421.8|35
1628756860000|2021-08-12 08:27:40|88474.4|88424.4|88475.7|88425.7|88479.5|88442.3|88463|88424.1|43
1628756870000|2021-08-12 08:27:50|88475.5|88425.5|88474.1|88424.1|88478.9|88441|88463.5|88423.9|43
1628756880000|2021-08-12 08:28:00|88475.8|88425.8|88473.9|88423.9|88476.8|88441.5|88462.6|88423.8|45
1628756890000|2021-08-12 08:28:10|88473.7|88423.7|88463.2|88438.2|88477.4|88440.6|88462.8|88423.3|44
1628756900000|2021-08-12 08:28:20|88462.9|88437.9|88463.6|88438.6|88463.9|88438.9|88461.8|88436.8|26
1628756910000|2021-08-12 08:28:30|88463.5|88438.5|88465.9|88440.9|88465.9|88440.9|88462.7|88437.7|26
1628756920000|2021-08-12 08:28:40|88466.1|88441.1|88463|88438|88466.1|88441.1|88463|88438|23
1628756930000|2021-08-12 08:28:50|88463.2|88438.2|88450.5|88400.5|88470.6|88440.6|88444.2|88394.2|55
1628756940000|2021-08-12 08:29:00|88450.6|88400.6|88445.2|88395.2|88453.1|88403.1|88441.8|88391.8|35
1628756950000|2021-08-12 08:29:10|88444.9|88394.9|88436.2|88411.2|88449.7|88411.9|88432.5|88394.9|29
1628756960000|2021-08-12 08:29:20|88436.7|88411.7|88434.1|88409.1|88449.7|88411.7|88425.5|88392.1|46
1628756970000|2021-08-12 08:29:30|88433.8|88408.8|88447.9|88397.9|88448.5|88409.7|88424.5|88386.2|43
1628756980000|2021-08-12 08:29:40|88447.5|88397.5|88439.4|88414.4|88448.6|88416.3|88435.4|88392.6|34
1628756990000|2021-08-12 08:29:50|88439.2|88414.2|88440.7|88415.7|88441.2|88416.2|88438.1|88413.1|28
1628757000000|2021-08-12 08:30:00|88440.6|88415.6|88453.7|88403.7|88454.3|88418.8|88437.5|88401.5|49
1628757010000|2021-08-12 08:30:10|88452.1|88402.1|88435.3|88410.3|88455|88415.8|88430.7|88395.9|50
1628757020000|2021-08-12 08:30:20|88436|88411|88433.2|88408.2|88436|88411|88429.1|88404.1|38
1628757030000|2021-08-12 08:30:30|88432.7|88407.7|88440.6|88390.6|88441|88409.1|88427.1|88390.1|24
1628757040000|2021-08-12 08:30:40|88439.9|88389.9|88443.1|88393.1|88444.8|88394.8|88439.1|88389.1|53
1628757050000|2021-08-12 08:30:50|88443.3|88393.3|88444|88394|88444.9|88394.9|88441.2|88391.2|37
1628757060000|2021-08-12 08:31:00|88443.9|88393.9|88442.9|88392.9|88444.6|88394.6|88441.4|88391.4|30
1628757070000|2021-08-12 08:31:10|88442.8|88392.8|88447.6|88397.6|88448.7|88410.8|88430.2|88392.7|22
1628757080000|2021-08-12 08:31:20|88449.2|88399.2|88448.6|88398.6|88451.1|88401.1|88446.9|88396.9|30
1628757090000|2021-08-12 08:31:30|88448.5|88398.5|88448.9|88398.9|88449.1|88399.1|88448|88398|18
1628757100000|2021-08-12 08:31:40|88448.6|88398.6|88451.1|88401.1|88453.8|88403.8|88448.5|88398.5|29
1628757110000|2021-08-12 08:31:50|88450.2|88400.2|88436.2|88411.2|88450.2|88416|88436.2|88400.2|28
1628757120000|2021-08-12 08:32:00|88437|88412|88457|88407|88462.9|88426.2|88437|88407|34
1628757130000|2021-08-12 08:32:10|88456.9|88406.9|88455.9|88405.9|88461|88411|88455.9|88405.9|35
1628757140000|2021-08-12 08:32:20|88454.9|88404.9|88454.8|88404.8|88457.6|88407.6|88454.2|88404.2|31
1628757150000|2021-08-12 08:32:30|88455.7|88405.7|88450.4|88425.4|88456.2|88425.4|88444.8|88404.7|41
1628757160000|2021-08-12 08:32:40|88450.2|88425.2|88449.2|88424.2|88450.5|88425.5|88447.4|88422.4|26
1628757170000|2021-08-12 08:32:50|88449.1|88424.1|88447.4|88422.4|88451.2|88426.2|88447.2|88422.2|20
1628757180000|2021-08-12 08:33:00|88447|88422|88444.6|88419.6|88457.4|88425.7|88443.5|88404.4|32
1628757190000|2021-08-12 08:33:10|88445|88420|88458.4|88433.4|88458.4|88433.4|88445|88420|44
1628757200000|2021-08-12 08:33:20|88459.3|88434.3|88454.6|88429.6|88459.4|88434.4|88454.4|88429.4|34
1628757210000|2021-08-12 08:33:30|88454.2|88429.2|88477.1|88427.1|88480.5|88431.4|88453.3|88426|30
1628757220000|2021-08-12 08:33:40|88477.7|88427.7|88480.9|88455.9|88495.4|88456.7|88467.2|88427.7|61
1628757230000|2021-08-12 08:33:50|88479.8|88454.8|88477.9|88452.9|88482|88457|88477.9|88452.9|35
1628757240000|2021-08-12 08:34:00|88480.5|88455.5|88488|88438|88490.5|88456.4|88477.6|88437|53
1628757250000|2021-08-12 08:34:10|88487.9|88437.9|88474.3|88449.3|88489.4|88450.3|88470.8|88432.4|44
1628757260000|2021-08-12 08:34:20|88476.2|88451.2|88467.3|88417.3|88479.7|88451.2|88455.9|88416.8|48
1628757270000|2021-08-12 08:34:30|88468.7|88418.7|88468|88418|88470.5|88433.8|88449.5|88411|51
1628757280000|2021-08-12 08:34:40|88468.1|88418.1|88457|88407|88468.2|88425.7|88446.8|88406.3|49
1628757290000|2021-08-12 08:34:50|88456.9|88406.9|88453.5|88403.5|88457.3|88411|88426|88386.4|70
1628757300000|2021-08-12 08:35:00|88457.1|88407.1|88433.2|88408.2|88457.1|88416.8|88433.2|88401|38
1628757310000|2021-08-12 08:35:10|88433.7|88408.7|88447.7|88397.7|88449.3|88413.6|88426.7|88391.1|46
1628757320000|2021-08-12 08:35:20|88446.3|88396.3|88452.9|88402.9|88453.6|88403.6|88445.4|88395.4|45
1628757330000|2021-08-12 08:35:30|88453.1|88403.1|88446.1|88396.1|88454.2|88404.2|88443.8|88393.8|46
1628757340000|2021-08-12 08:35:40|88445.5|88395.5|88445.4|88420.4|88456.6|88427.4|88444.3|88395.5|52
1628757350000|2021-08-12 08:35:50|88447.7|88422.7|88470.6|88420.6|88471.6|88422.7|88445.4|88408.9|63
1628757360000|2021-08-12 08:36:00|88470|88420|88456.8|88431.8|88477.1|88432.4|88456.5|88417.1|43
1628757370000|2021-08-12 08:36:10|88455|88430|88470.4|88420.4|88474.3|88432.1|88452.7|88413.3|46
1628757380000|2021-08-12 08:36:20|88473.7|88423.7|88470.3|88420.3|88475.5|88425.5|88469.9|88419.9|51
1628757390000|2021-08-12 08:36:30|88470.8|88420.8|88464.3|88414.3|88470.8|88433.6|88455.1|88411.9|49
1628757400000|2021-08-12 08:36:40|88464.9|88414.9|88460.7|88410.7|88464.9|88426|88447.6|88408.7|49
1628757410000|2021-08-12 08:36:50|88460.4|88410.4|88460.2|88410.2|88461.2|88411.2|88458|88408|45
1628757420000|2021-08-12 08:37:00|88458.9|88408.9|88456.1|88406.1|88460|88422.3|88446.2|88406.1|47
1628757430000|2021-08-12 08:37:10|88456.3|88406.3|88452.4|88402.4|88457.1|88407.1|88451.9|88401.9|48
1628757440000|2021-08-12 08:37:20|88452.6|88402.6|88455.8|88405.8|88456.6|88406.6|88452|88402|32
1628757450000|2021-08-12 08:37:30|88455.6|88405.6|88458|88408|88458.3|88408.3|88455.1|88405.1|40
1628757460000|2021-08-12 08:37:40|88458.2|88408.2|88457.2|88407.2|88458.2|88408.2|88455.5|88405.5|42
1628757470000|2021-08-12 08:37:50|88457.7|88407.7|88451.5|88401.5|88457.7|88407.7|88449.7|88399.7|45
1628757480000|2021-08-12 08:38:00|88450.9|88400.9|88450.2|88400.2|88451.1|88411.9|88434.3|88393.9|57
1628757490000|2021-08-12 08:38:10|88450.3|88400.3|88427.3|88402.3|88455.1|88417|88425.4|88386.8|54
1628757500000|2021-08-12 08:38:20|88427.1|88402.1|88420.1|88395.1|88429.6|88404.6|88420.1|88395.1|39
1628757510000|2021-08-12 08:38:30|88421.3|88396.3|88400.4|88375.4|88432.2|88396.8|88400.4|88361.5|64
1628757520000|2021-08-12 08:38:40|88405.4|88380.4|88409.9|88384.9|88422.2|88385.9|88399.9|88370.7|47
1628757530000|2021-08-12 08:38:50|88409.8|88384.8|88408|88383|88411.3|88386.3|88408|88383|35
1628757540000|2021-08-12 08:39:00|88408.7|88383.7|88403.9|88378.9|88411.4|88386.4|88402.7|88377.7|58
1628757550000|2021-08-12 08:39:10|88404|88379|88398.6|88373.6|88404.7|88379.7|88398.2|88373.2|57
1628757560000|2021-08-12 08:39:20|88401.3|88376.3|88407.1|88357.1|88407.1|88377.8|88392.9|88352.9|60
1628757570000|2021-08-12 08:39:30|88406.5|88356.5|88400.9|88350.9|88406.5|88368.1|88385.9|88344.9|60
1628757580000|2021-08-12 08:39:40|88400.8|88350.8|88376.9|88326.9|88402|88358.4|88370.3|88326.9|62
1628757590000|2021-08-12 08:39:50|88377.8|88327.8|88366.5|88341.5|88383.4|88345|88362.1|88323.9|52
1628757600000|2021-08-12 08:40:00|88362.7|88337.7|88382.9|88332.9|88382.9|88347.3|88362.3|88322.6|58
1628757610000|2021-08-12 08:40:10|88383.5|88333.5|88397.3|88372.3|88410.2|88373.4|88369|88332.4|69
1628757620000|2021-08-12 08:40:20|88398.3|88373.3|88378.9|88353.9|88406.8|88373.6|88378.9|88342.8|62
1628757630000|2021-08-12 08:40:30|88379.3|88354.3|88379.5|88354.5|88402.3|88364.7|88375.7|88339.4|62
1628757640000|2021-08-12 08:40:40|88379.7|88354.7|88391.2|88366.2|88403|88368.2|88377.7|88350.7|56
1628757650000|2021-08-12 08:40:50|88391.9|88366.9|88390.1|88340.1|88392|88366.9|88373.1|88337.4|49
1628757660000|2021-08-12 08:41:00|88390|88340|88398.2|88348.2|88398.9|88359.6|88377.9|88339.4|45
1628757670000|2021-08-12 08:41:10|88397.5|88347.5|88381.7|88356.7|88402.3|88366.3|88374.6|88339.9|57
1628757680000|2021-08-12 08:41:20|88381.8|88356.8|88402.8|88352.8|88405.2|88366.1|88381.8|88351.1|58
1628757690000|2021-08-12 08:41:30|88403.2|88353.2|88403.8|88353.8|88404.9|88354.9|88401.1|88351.1|41
1628757700000|2021-08-12 08:41:40|88404.1|88354.1|88389.3|88364.3|88404.1|88366.4|88384.7|88351.9|42
1628757710000|2021-08-12 08:41:50|88390.4|88365.4|88394.2|88344.2|88396|88365.4|88384.7|88340.9|48
1628757720000|2021-08-12 08:42:00|88394.3|88344.3|88394.7|88344.7|88399.7|88349.7|88390.8|88340.8|61
1628757730000|2021-08-12 08:42:10|88394.9|88344.9|88398|88348|88401.4|88351.4|88394.6|88344.6|40
1628757740000|2021-08-12 08:42:20|88398.3|88348.3|88394.7|88344.7|88402.5|88366.1|88385.2|88344.7|42
1628757750000|2021-08-12 08:42:30|88389.6|88339.6|88380.1|88355.1|88395|88357|88376.4|88338.4|61
1628757760000|2021-08-12 08:42:40|88378.3|88353.3|88383.9|88358.9|88395.9|88360.6|88377.6|88345|46
1628757770000|2021-08-12 08:42:50|88384.5|88359.5|88402.3|88352.3|88410.7|88371.7|88384.4|88352|66
1628757780000|2021-08-12 08:43:00|88402.5|88352.5|88386.1|88336.1|88402.5|88357.7|88373.3|88331|51
1628757790000|2021-08-12 08:43:10|88385.6|88335.6|88389.3|88339.3|88391.1|88341.1|88385.6|88335.6|53
1628757800000|2021-08-12 08:43:20|88390.1|88340.1|88388.7|88338.7|88393|88343|88388|88338|48
1628757810000|2021-08-12 08:43:30|88388.5|88338.5|88380.1|88330.1|88389.3|88339.5|88364.5|88324.7|54
1628757820000|2021-08-12 08:43:40|88379.9|88329.9|88394|88344|88394|88355.2|88378.7|88329.9|57
1628757830000|2021-08-12 08:43:50|88388.2|88338.2|88388.8|88338.8|88392.9|88342.9|88388.2|88338.2|57
1628757840000|2021-08-12 08:44:00|88389.3|88339.3|88381.9|88331.9|88389.3|88339.3|88381.2|88331.2|56
1628757850000|2021-08-12 08:44:10|88381.8|88331.8|88384.3|88334.3|88384.3|88334.3|88380.9|88330.9|36
1628757860000|2021-08-12 08:44:20|88384.1|88334.1|88375.3|88325.3|88384.4|88334.4|88375.3|88325.3|54
1628757870000|2021-08-12 08:44:30|88375.4|88325.4|88308.2|88258.2|88375.8|88330.5|88307.7|88257.7|68
1628757880000|2021-08-12 08:44:40|88308.9|88258.9|88309.9|88259.9|88312.1|88274.8|88293.4|88257.1|62
1628757890000|2021-08-12 08:44:50|88310.7|88260.7|88299.4|88249.4|88310.7|88260.7|88297.9|88247.9|44
1628757900000|2021-08-12 08:45:00|88299|88249|88291.9|88266.9|88304.9|88267.7|88290.1|88249|55
1628757910000|2021-08-12 08:45:10|88292.5|88267.5|88314.2|88264.2|88318.4|88270|88289.6|88256.5|55
1628757920000|2021-08-12 08:45:20|88314.9|88264.9|88299.8|88274.8|88314.9|88277|88299.5|88262.3|30
1628757930000|2021-08-12 08:45:30|88300.8|88275.8|88302|88277|88303.2|88278.2|88298.5|88273.5|31
1628757940000|2021-08-12 08:45:40|88302.5|88277.5|88319.2|88269.2|88327.5|88277.9|88302.2|88264.5|46
1628757950000|2021-08-12 08:45:50|88319.4|88269.4|88306.9|88256.9|88320.4|88271.6|88296.6|88256.9|33
1628757960000|2021-08-12 08:46:00|88301.1|88251.1|88269.2|88219.2|88301.1|88251.1|88268.9|88218.9|68
1628757970000|2021-08-12 08:46:10|88269.7|88219.7|88298.3|88248.3|88301|88251|88267.9|88217.9|61
1628757980000|2021-08-12 08:46:20|88296.7|88246.7|88307.7|88257.7|88310.7|88260.7|88296.7|88246.7|31
1628757990000|2021-08-12 08:46:30|88306.6|88256.6|88277.6|88227.6|88306.6|88256.6|88277|88227|47
1628758000000|2021-08-12 08:46:40|88278.7|88228.7|88277.7|88227.7|88285.3|88235.3|88276.9|88226.9|44
1628758010000|2021-08-12 08:46:50|88278.8|88228.8|88271.4|88221.4|88278.8|88228.8|88271.4|88221.4|45
1628758020000|2021-08-12 08:47:00|88269.1|88219.1|88262.4|88212.4|88272|88222|88261.9|88211.9|48
1628758030000|2021-08-12 08:47:10|88263.9|88213.9|88263.2|88213.2|88263.9|88213.9|88256.4|88206.4|37
1628758040000|2021-08-12 08:47:20|88263|88213|88269.1|88219.1|88270.8|88231.9|88253.3|88211.6|48
1628758050000|2021-08-12 08:47:30|88270.4|88220.4|88253.3|88228.3|88271.7|88233.5|88251.3|88219.5|44
1628758060000|2021-08-12 08:47:40|88253.4|88228.4|88250.4|88225.4|88253.9|88228.9|88250.4|88225.4|36
1628758070000|2021-08-12 08:47:50|88250.3|88225.3|88255.2|88205.2|88256.9|88226.1|88243.1|88204.3|45
1628758080000|2021-08-12 08:48:00|88252.7|88202.7|88251.5|88201.5|88255|88205|88249.9|88199.9|60
1628758090000|2021-08-12 08:48:10|88253.4|88203.4|88247.3|88197.3|88253.4|88203.4|88246.1|88196.1|48
1628758100000|2021-08-12 08:48:20|88246.9|88196.9|88253.2|88203.2|88253.4|88203.4|88246.9|88196.9|58
1628758110000|2021-08-12 08:48:30|88253.4|88203.4|88255|88205|88262.1|88212.1|88252.5|88202.5|63
1628758120000|2021-08-12 08:48:40|88255.4|88205.4|88244.9|88219.9|88256.2|88220|88242|88201.2|43
1628758130000|2021-08-12 08:48:50|88245|88220|88233.8|88208.8|88251.3|88220|88231.6|88198.2|53
1628758140000|2021-08-12 08:49:00|88233.2|88208.2|88234.2|88209.2|88235.9|88210.9|88232.1|88207.1|52
1628758150000|2021-08-12 08:49:10|88234.8|88209.8|88235.8|88210.8|88236.2|88211.2|88233.8|88208.8|61
1628758160000|2021-08-12 08:49:20|88235.6|88210.6|88234.8|88209.8|88249.1|88210.8|88233.9|88196.7|43
1628758170000|2021-08-12 08:49:30|88235|88210|88233|88208|88235.5|88210.5|88230.9|88205.9|48
1628758180000|2021-08-12 08:49:40|88233.8|88208.8|88259.4|88209.4|88262.6|88221.5|88232.8|88201.8|64
1628758190000|2021-08-12 08:49:50|88254|88204|88253.3|88203.3|88261|88211|88251.5|88201.5|62
1628758200000|2021-08-12 08:50:00|88253.4|88203.4|88268.1|88218.1|88268.1|88230|88249.7|88203.2|69
1628758210000|2021-08-12 08:50:10|88267.8|88217.8|88256.4|88206.4|88267.8|88217.8|88255.7|88205.7|52
1628758220000|2021-08-12 08:50:20|88256.6|88206.6|88259.2|88209.2|88262.3|88212.3|88255.6|88205.6|44
1628758230000|2021-08-12 08:50:30|88257.8|88207.8|88258.5|88208.5|88259.4|88209.4|88257.1|88207.1|26
1628758240000|2021-08-12 08:50:40|88258.7|88208.7|88253.5|88203.5|88261.6|88211.6|88253.5|88203.5|56
1628758250000|2021-08-12 08:50:50|88254.5|88204.5|88254.4|88204.4|88259.3|88209.3|88254|88204|52
1628758260000|2021-08-12 08:51:00|88255|88205|88260.1|88210.1|88260.2|88210.2|88255|88205|66
1628758270000|2021-08-12 08:51:10|88259.8|88209.8|88258.6|88208.6|88260.9|88210.9|88254.6|88204.6|53
1628758280000|2021-08-12 08:51:20|88256.1|88206.1|88255.8|88205.8|88261|88225.2|88243.7|88205.5|43
1628758290000|2021-08-12 08:51:30|88256|88206|88245.8|88220.8|88259.6|88223.4|88244.6|88206|30
1628758300000|2021-08-12 08:51:40|88244.8|88219.8|88244.8|88219.8|88256|88221.8|88238.3|88200|43
1628758310000|2021-08-12 08:51:50|88254|88204|88253.2|88203.2|88254|88217.5|88240.8|88202.6|41
1628758320000|2021-08-12 08:52:00|88253.3|88203.3|88255|88205|88256.5|88206.5|88252.6|88202.6|39
1628758330000|2021-08-12 08:52:10|88254.4|88204.4|88242.7|88217.7|88257.8|88221.3|88242.7|88202.9|51
1628758340000|2021-08-12 08:52:20|88241|88216|88253.7|88203.7|88255.3|88220.3|88241|88201.3|39
1628758350000|2021-08-12 08:52:30|88253.8|88203.8|88245.5|88195.5|88253.9|88203.9|88245.1|88195.1|33
1628758360000|2021-08-12 08:52:40|88246.4|88196.4|88251|88201|88251.7|88211.9|88232.2|88195.5|46
1628758370000|2021-08-12 08:52:50|88251.2|88201.2|88250.6|88200.6|88251.9|88201.9|88248.9|88198.9|62
1628758380000|2021-08-12 08:53:00|88251.3|88201.3|88248.8|88198.8|88251.3|88201.3|88244.7|88194.7|54
1628758390000|2021-08-12 08:53:10|88249.7|88199.7|88249.6|88199.6|88255.2|88205.2|88248.4|88198.4|59
1628758400000|2021-08-12 08:53:20|88250.5|88200.5|88250.9|88200.9|88254.5|88204.5|88249.9|88199.9|33
1628758410000|2021-08-12 08:53:30|88251.7|88201.7|88255.1|88205.1|88256.1|88218.3|88239.4|88201.7|51
1628758420000|2021-08-12 08:53:40|88254.4|88204.4|88258.3|88208.3|88259.6|88209.6|88253|88203|40
1628758430000|2021-08-12 08:53:50|88257.9|88207.9|88255.7|88205.7|88259.6|88209.6|88253.8|88203.8|54
1628758440000|2021-08-12 08:54:00|88256.2|88206.2|88261.7|88211.7|88263.2|88213.2|88255.7|88205.7|54
1628758450000|2021-08-12 08:54:10|88261.9|88211.9|88250.3|88225.3|88265.9|88228.1|88248.3|88210.8|43
1628758460000|2021-08-12 08:54:20|88251.4|88226.4|88250.4|88225.4|88265.2|88228.7|88248.6|88213.4|48
1628758470000|2021-08-12 08:54:30|88251.2|88226.2|88262.1|88212.1|88266.4|88226.2|88249.9|88210.8|35
1628758480000|2021-08-12 08:54:40|88262.5|88212.5|88262.2|88212.2|88264.3|88214.3|88260.1|88210.1|43
1628758490000|2021-08-12 08:54:50|88262.1|88212.1|88259.5|88209.5|88262.2|88212.2|88258.1|88208.1|37
1628758500000|2021-08-12 08:55:00|88261.8|88211.8|88255.5|88205.5|88261.9|88217.9|88239.7|88201.5|38
1628758510000|2021-08-12 08:55:10|88254.8|88204.8|88243.1|88218.1|88254.8|88218.3|88238.9|88198.3|49
1628758520000|2021-08-12 08:55:20|88242.7|88217.7|88243.1|88218.1|88244.3|88219.3|88240.4|88215.4|40
1628758530000|2021-08-12 08:55:30|88242.9|88217.9|88243.1|88218.1|88246.2|88221.2|88242.6|88217.6|43
1628758540000|2021-08-12 08:55:40|88243|88218|88262|88212|88263.1|88226.6|88242.3|88210.4|48
1628758550000|2021-08-12 08:55:50|88262.7|88212.7|88250.4|88225.4|88265.1|88229.5|88250.4|88211.5|45
1628758560000|2021-08-12 08:56:00|88249.4|88224.4|88247.4|88222.4|88254.4|88229.4|88246.7|88221.7|65
1628758570000|2021-08-12 08:56:10|88246.7|88221.7|88249.8|88224.8|88253.4|88228.4|88246.4|88221.4|57
1628758580000|2021-08-12 08:56:20|88249.7|88224.7|88251.7|88226.7|88252|88227|88248.2|88223.2|40
1628758590000|2021-08-12 08:56:30|88251.3|88226.3|88251|88226|88251.3|88226.3|88246.7|88221.7|31
1628758600000|2021-08-12 08:56:40|88251.6|88226.6|88248.1|88223.1|88253.4|88228.4|88248.1|88223.1|42
1628758610000|2021-08-12 08:56:50|88248.7|88223.7|88250.8|88225.8|88250.9|88225.9|88248.1|88223.1|34
1628758620000|2021-08-12 08:57:00|88250.7|88225.7|88253.1|88228.1|88265.6|88230|88249.8|88212.5|48
1628758630000|2021-08-12 08:57:10|88256.3|88231.3|88271.9|88221.9|88273.8|88233.6|88255.3|88220.2|44
1628758640000|2021-08-12 08:57:20|88272|88222|88279.5|88229.5|88279.5|88242.2|88263|88222|52
1628758650000|2021-08-12 08:57:30|88278.7|88228.7|88278.3|88228.3|88279.7|88241.5|88264.9|88226.6|61
1628758660000|2021-08-12 08:57:40|88276.6|88226.6|88281.1|88231.1|88281.1|88231.1|88276.6|88226.6|54
1628758670000|2021-08-12 08:57:50|88281|88231|88268.6|88243.6|88282.9|88245.5|88267.3|88230.4|53
1628758680000|2021-08-12 08:58:00|88269.3|88244.3|88269.6|88244.6|88270|88245|88268.2|88243.2|39
1628758690000|2021-08-12 08:58:10|88269.8|88244.8|88271.2|88246.2|88272.3|88247.3|88269.4|88244.4|22
1628758700000|2021-08-12 08:58:20|88270.9|88245.9|88269.6|88244.6|88270.9|88245.9|88268.1|88243.1|20
1628758710000|2021-08-12 08:58:30|88269.4|88244.4|88269.6|88244.6|88281.4|88247.7|88269.3|88229.5|36
1628758720000|2021-08-12 08:58:40|88268.9|88243.9|88271.2|88246.2|88272.8|88247.8|88268.9|88243.9|45
1628758730000|2021-08-12 08:58:50|88271.6|88246.6|88271.9|88246.9|88273.3|88248.3|88269|88244|35
1628758740000|2021-08-12 08:59:00|88272.4|88247.4|88272.6|88247.6|88273.6|88248.6|88267|88242|55
1628758750000|2021-08-12 08:59:10|88271.2|88246.2|88270.6|88245.6|88274.4|88249.4|88270.3|88245.3|42
1628758760000|2021-08-12 08:59:20|88270.4|88245.4|88271.1|88246.1|88272.2|88247.2|88270.4|88245.4|20
1628758770000|2021-08-12 08:59:30|88271.7|88246.7|88271.8|88246.8|88273.9|88248.9|88269.9|88244.9|40
1628758780000|2021-08-12 08:59:40|88271|88246|88266.1|88241.1|88271.3|88246.3|88264.8|88239.8|38
1628758790000|2021-08-12 08:59:50|88264.8|88239.8|88264.3|88239.3|88266.9|88241.9|88263|88238|26
1628758800000|2021-08-12 09:00:00|88264.1|88239.1|88286.3|88236.3|88286.3|88239.1|88264.1|88228.9|47
1628758810000|2021-08-12 09:00:10|88284.9|88234.9|88282|88232|88284.9|88234.9|88280.8|88230.8|39
1628758820000|2021-08-12 09:00:20|88282.5|88232.5|88266.6|88241.6|88283.6|88243.1|88266.6|88229.8|35
1628758830000|2021-08-12 09:00:30|88270.4|88245.4|88268.6|88243.6|88270.4|88245.4|88267.5|88242.5|43
1628758840000|2021-08-12 09:00:40|88268.7|88243.7|88264.5|88239.5|88269|88244|88261.8|88236.8|45
1628758850000|2021-08-12 09:00:50|88264.4|88239.4|88266|88241|88267|88242|88263.9|88238.9|27
1628758860000|2021-08-12 09:01:00|88266.1|88241.1|88265.7|88240.7|88268.2|88243.2|88265.3|88240.3|28
1628758870000|2021-08-12 09:01:10|88265.3|88240.3|88264.9|88239.9|88266|88241|88260.6|88235.6|34
1628758880000|2021-08-12 09:01:20|88264.2|88239.2|88283.2|88233.2|88283.2|88243|88262.4|88233.2|35
1628758890000|2021-08-12 09:01:30|88274.8|88249.8|88275.5|88250.5|88275.5|88250.5|88271.1|88246.1|38
1628758900000|2021-08-12 09:01:40|88275.1|88250.1|88273.7|88248.7|88275.2|88250.2|88272.9|88247.9|29
1628758910000|2021-08-12 09:01:50|88273.4|88248.4|88287.2|88237.2|88287.8|88249.6|88271.8|88236.3|38
1628758920000|2021-08-12 09:02:00|88287.3|88237.3|88289.1|88239.1|88289.1|88239.1|88287.3|88237.3|33
1628758930000|2021-08-12 09:02:10|88289|88239|88288.4|88238.4|88290.2|88240.2|88286.7|88236.7|42
1628758940000|2021-08-12 09:02:20|88288.2|88238.2|88275.4|88250.4|88289.2|88251.8|88275.2|88237.3|37
1628758950000|2021-08-12 09:02:30|88275.6|88250.6|88270.9|88245.9|88276.3|88251.3|88268.7|88243.7|37
1628758960000|2021-08-12 09:02:40|88271.3|88246.3|88267.5|88242.5|88271.3|88246.3|88267.2|88242.2|36
1628758970000|2021-08-12 09:02:50|88267.8|88242.8|88272.7|88247.7|88275.6|88250.6|88267|88242|48
1628758980000|2021-08-12 09:03:00|88273.4|88248.4|88267.9|88242.9|88273.4|88248.4|88267.9|88242.9|44
1628758990000|2021-08-12 09:03:10|88266.9|88241.9|88269.8|88244.8|88269.8|88244.8|88266.9|88241.9|23
1628759000000|2021-08-12 09:03:20|88270.1|88245.1|88271.2|88246.2|88274.2|88249.2|88270.1|88245.1|40
1628759010000|2021-08-12 09:03:30|88272.1|88247.1|88271.9|88246.9|88272.3|88247.3|88270.4|88245.4|21
1628759020000|2021-08-12 09:03:40|88272.3|88247.3|88271.6|88246.6|88272.4|88247.4|88271|88246|10
1628759030000|2021-08-12 09:03:50|88270.5|88245.5|88270.1|88245.1|88275|88250|88269.4|88244.4|22
1628759040000|2021-08-12 09:04:00|88270.4|88245.4|88270.3|88245.3|88274.8|88249.8|88268.4|88243.4|42
1628759050000|2021-08-12 09:04:10|88269.9|88244.9|88273.6|88248.6|88274.4|88249.4|88268.3|88243.3|35
1628759060000|2021-08-12 09:04:20|88274|88249|88281.2|88256.2|88283.3|88258.3|88273.8|88248.8|39
1628759070000|2021-08-12 09:04:30|88280.7|88255.7|88280|88255|88281.3|88256.3|88278.3|88253.3|39
1628759080000|2021-08-12 09:04:40|88279.2|88254.2|88273.8|88248.8|88279.2|88254.2|88272.6|88247.6|49
1628759090000|2021-08-12 09:04:50|88273.7|88248.7|88273.9|88248.9|88274.7|88249.7|88270.9|88245.9|38
1628759100000|2021-08-12 09:05:00|88275.7|88250.7|88277.8|88252.8|88278.7|88253.7|88273.9|88248.9|44
1628759110000|2021-08-12 09:05:10|88277.4|88252.4|88277.4|88252.4|88278.3|88253.3|88276.5|88251.5|27
1628759120000|2021-08-12 09:05:20|88277.3|88252.3|88277.5|88252.5|88278.3|88253.3|88276.3|88251.3|19
1628759130000|2021-08-12 09:05:30|88278.3|88253.3|88272.2|88247.2|88278.3|88253.3|88271.3|88246.3|20
1628759140000|2021-08-12 09:05:40|88273|88248|88274.4|88249.4|88276.2|88251.2|88271.7|88246.7|32
1628759150000|2021-08-12 09:05:50|88274.7|88249.7|88275.2|88250.2|88275.3|88250.3|88273.8|88248.8|20
1628759160000|2021-08-12 09:06:00|88275|88250|88272.4|88247.4|88275.3|88250.3|88270.1|88245.1|42
1628759170000|2021-08-12 09:06:10|88272.5|88247.5|88275.5|88225.5|88276.2|88247.8|88260.5|88219.3|50
1628759180000|2021-08-12 09:06:20|88275.8|88225.8|88275.7|88225.7|88276.8|88226.8|88273.4|88223.4|36
1628759190000|2021-08-12 09:06:30|88275.5|88225.5|88278|88228|88278|88228|88273.1|88223.1|42
1628759200000|2021-08-12 09:06:40|88277.5|88227.5|88277.3|88227.3|88279.8|88229.8|88276.1|88226.1|45
1628759210000|2021-08-12 09:06:50|88277.8|88227.8|88265.5|88240.5|88283.7|88248.7|88263.1|88227|33
1628759220000|2021-08-12 09:07:00|88265.8|88240.8|88264.5|88239.5|88266.3|88241.3|88263.8|88238.8|36
1628759230000|2021-08-12 09:07:10|88264|88239|88264.8|88239.8|88265.6|88240.6|88263.2|88238.2|16
1628759240000|2021-08-12 09:07:20|88264.6|88239.6|88264.9|88239.9|88265|88240|88263.6|88238.6|24
1628759250000|2021-08-12 09:07:30|88264.4|88239.4|88268.3|88243.3|88269.2|88244.2|88263.2|88238.2|37
1628759260000|2021-08-12 09:07:40|88267.4|88242.4|88268.6|88243.6|88269.2|88244.2|88266.8|88241.8|28
1628759270000|2021-08-12 09:07:50|88268.8|88243.8|88262.5|88237.5|88270.4|88245.4|88262.4|88237.4|48
1628759280000|2021-08-12 09:08:00|88262.7|88237.7|88264|88239|88266.2|88241.2|88261|88236|39
1628759290000|2021-08-12 09:08:10|88264.8|88239.8|88265.4|88240.4|88266.2|88241.2|88263.1|88238.1|18
1628759300000|2021-08-12 09:08:20|88265.5|88240.5|88263.4|88238.4|88265.9|88240.9|88263.2|88238.2|15
1628759310000|2021-08-12 09:08:30|88263|88238|88263.6|88238.6|88266.6|88241.6|88262.8|88237.8|20
1628759320000|2021-08-12 09:08:40|88263.1|88238.1|88266.2|88241.2|88266.2|88241.2|88260.6|88235.6|41
1628759330000|2021-08-12 09:08:50|88264.4|88239.4|88270.3|88245.3|88277.6|88252.6|88264.2|88239.2|50
1628759340000|2021-08-12 09:09:00|88270.7|88245.7|88269|88244|88273.1|88248.1|88269|88244|41
1628759350000|2021-08-12 09:09:10|88269.3|88244.3|88270|88245|88271.5|88246.5|88269.3|88244.3|37
1628759360000|2021-08-12 09:09:20|88269.5|88244.5|88283.2|88233.2|88283.8|88246.6|88267.1|88233.2|40
1628759370000|2021-08-12 09:09:30|88283.4|88233.4|88271.4|88246.4|88284.2|88246.8|88269.3|88233|23
1628759380000|2021-08-12 09:09:40|88270.7|88245.7|88274.9|88249.9|88276|88251|88270.1|88245.1|30
1628759390000|2021-08-12 09:09:50|88275.3|88250.3|88273.3|88248.3|88276|88251|88272.5|88247.5|29
1628759400000|2021-08-12 09:10:00|88272.7|88247.7|88275.8|88250.8|88276.6|88251.6|88272.2|88247.2|36
1628759410000|2021-08-12 09:10:10|88277.9|88252.9|88273.2|88248.2|88278.3|88253.3|88273.1|88248.1|30
1628759420000|2021-08-12 09:10:20|88272.7|88247.7|88295|88245|88298.4|88253.1|88267.3|88231.1|59
1628759430000|2021-08-12 09:10:30|88294.7|88244.7|88291.5|88241.5|88296.6|88246.6|88289|88239|61
1628759440000|2021-08-12 09:10:40|88291.2|88241.2|88292.7|88242.7|88294.8|88244.8|88290.2|88240.2|45
1628759450000|2021-08-12 09:10:50|88293.2|88243.2|88279.1|88254.1|88293.5|88257.7|88278.4|88243.1|25
1628759460000|2021-08-12 09:11:00|88279.2|88254.2|88281.7|88256.7|88285.7|88260.7|88277.3|88252.3|48
1628759470000|2021-08-12 09:11:10|88277.9|88252.9|88273.3|88248.3|88297|88260|88272.7|88242.4|52
1628759480000|2021-08-12 09:11:20|88275.4|88250.4|88272.6|88222.6|88283.3|88250.4|88259|88220.1|58
1628759490000|2021-08-12 09:11:30|88273.8|88223.8|88261|88236|88276.3|88237.4|88259.6|88223.4|42
1628759500000|2021-08-12 09:11:40|88261.3|88236.3|88260.6|88235.6|88261.3|88236.3|88260|88235|17
1628759510000|2021-08-12 09:11:50|88261.1|88236.1|88256.1|88231.1|88261.3|88236.3|88254.1|88229.1|45
1628759520000|2021-08-12 09:12:00|88255.8|88230.8|88267.2|88242.2|88273.1|88242.3|88255.8|88220.4|53
1628759530000|2021-08-12 09:12:10|88267.5|88242.5|88267.7|88242.7|88268.5|88243.5|88266.7|88241.7|38
1628759540000|2021-08-12 09:12:20|88267.5|88242.5|88267|88242|88267.9|88242.9|88264.4|88239.4|38
1628759550000|2021-08-12 09:12:30|88267.2|88242.2|88270.5|88245.5|88272.4|88247.4|88265.8|88240.8|49
1628759560000|2021-08-12 09:12:40|88270.4|88245.4|88270.3|88245.3|88271.5|88246.5|88269.8|88244.8|31
1628759570000|2021-08-12 09:12:50|88270.2|88245.2|88268.1|88243.1|88272.5|88247.5|88268.1|88243.1|23
1628759580000|2021-08-12 09:13:00|88268.5|88243.5|88272.7|88247.7|88274.5|88249.5|88268.1|88243.1|40
1628759590000|2021-08-12 09:13:10|88272.5|88247.5|88274.4|88249.4|88275.4|88250.4|88271.3|88246.3|31
1628759600000|2021-08-12 09:13:20|88276.1|88251.1|88279.2|88254.2|88279.2|88254.2|88275.1|88250.1|35
1628759610000|2021-08-12 09:13:30|88279.1|88254.1|88277.9|88252.9|88279.5|88254.5|88277.9|88252.9|34
1628759620000|2021-08-12 09:13:40|88277.8|88252.8|88276.2|88251.2|88280.2|88255.2|88276.2|88251.2|42
1628759630000|2021-08-12 09:13:50|88276.9|88251.9|88277.9|88252.9|88278.9|88253.9|88270.5|88245.5|46
1628759640000|2021-08-12 09:14:00|88275.1|88250.1|88279.2|88254.2|88281.7|88256.7|88274.6|88249.6|33
1628759650000|2021-08-12 09:14:10|88279|88254|88277.6|88252.6|88280.4|88255.4|88275.4|88250.4|38
1628759660000|2021-08-12 09:14:20|88277.3|88252.3|88279.3|88254.3|88279.9|88254.9|88277.3|88252.3|26
1628759670000|2021-08-12 09:14:30|88279.6|88254.6|88279.4|88254.4|88279.9|88254.9|88278.9|88253.9|29
1628759680000|2021-08-12 09:14:40|88279.6|88254.6|88276.5|88251.5|88280.3|88255.3|88276.5|88251.5|23
1628759690000|2021-08-12 09:14:50|88278|88253|88278.1|88253.1|88278.2|88253.2|88276.9|88251.9|25
1628759700000|2021-08-12 09:15:00|88278.3|88253.3|88279.5|88254.5|88295|88260.5|88276.3|88245|66
1628759710000|2021-08-12 09:15:10|88280|88255|88278.1|88253.1|88280|88255|88274.1|88249.1|37
1628759720000|2021-08-12 09:15:20|88277.9|88252.9|88275.5|88250.5|88277.9|88252.9|88273.1|88248.1|33
1628759730000|2021-08-12 09:15:30|88275.9|88250.9|88269.6|88244.6|88276.4|88251.4|88268.3|88243.3|49
1628759740000|2021-08-12 09:15:40|88269.3|88244.3|88281.6|88231.6|88283.9|88245.2|88268.7|88230.4|37
1628759750000|2021-08-12 09:15:50|88282.9|88232.9|88281|88231|88283.4|88233.4|88280.3|88230.3|19
1628759760000|2021-08-12 09:16:00|88280.7|88230.7|88284.4|88234.4|88284.4|88234.4|88278|88228|40
1628759770000|2021-08-12 09:16:10|88283.2|88233.2|88269.4|88244.4|88284.4|88247.4|88267.7|88232.7|40
1628759780000|2021-08-12 09:16:20|88269.1|88244.1|88269.3|88244.3|88269.7|88244.7|88269|88244|18
1628759790000|2021-08-12 09:16:30|88269.4|88244.4|88268.2|88243.2|88271.9|88246.9|88267.6|88242.6|12
1628759800000|2021-08-12 09:16:40|88267.9|88242.9|88265.4|88240.4|88268.9|88243.9|88265.2|88240.2|20
1628759810000|2021-08-12 09:16:50|88264.3|88239.3|88292.4|88242.4|88292.4|88246.3|88263.5|88224.4|59
1628759820000|2021-08-12 09:17:00|88291.1|88241.1|88269.6|88244.6|88294.2|88249.8|88269.3|88239.4|55
1628759830000|2021-08-12 09:17:10|88269.8|88244.8|88264.1|88214.1|88269.8|88244.8|88254.8|88213.7|40
1628759840000|2021-08-12 09:17:20|88264.7|88214.7|88258.4|88233.4|88272.8|88235.7|88255.6|88214.3|34
1628759850000|2021-08-12 09:17:30|88258.8|88233.8|88258.8|88233.8|88258.8|88233.8|88256.6|88231.6|19
1628759860000|2021-08-12 09:17:40|88258.7|88233.7|88268.9|88218.9|88281.3|88240.2|88250.9|88215.8|51
1628759870000|2021-08-12 09:17:50|88269.8|88219.8|88252.8|88227.8|88269.8|88228.2|88244.4|88207.9|37
1628759880000|2021-08-12 09:18:00|88253.2|88228.2|88254.3|88229.3|88254.5|88229.5|88252.8|88227.8|27
1628759890000|2021-08-12 09:18:10|88254.2|88229.2|88282|88257|88293.3|88257.2|88254.2|88229.2|63
1628759900000|2021-08-12 09:18:20|88281|88256|88283.3|88258.3|88284.3|88259.3|88278.8|88253.8|59
1628759910000|2021-08-12 09:18:30|88283.1|88258.1|88291.8|88266.8|88306|88269.5|88283.1|88248|55
1628759920000|2021-08-12 09:18:40|88293.2|88268.2|88294.3|88269.3|88295.3|88270.3|88292.5|88267.5|43
1628759930000|2021-08-12 09:18:50|88294.1|88269.1|88292.7|88267.7|88295.4|88270.4|88291.4|88266.4|34
1628759940000|2021-08-12 09:19:00|88293.1|88268.1|88294.5|88269.5|88294.5|88269.5|88292.9|88267.9|20
1628759950000|2021-08-12 09:19:10|88293.7|88268.7|88277.8|88252.8|88293.7|88268.7|88277|88252|46
1628759960000|2021-08-12 09:19:20|88277.6|88252.6|88265.7|88215.7|88280.8|88252.6|88253.4|88215.7|62
1628759970000|2021-08-12 09:19:30|88266|88216|88254.8|88229.8|88268.6|88230.1|88251.8|88214.8|47
1628759980000|2021-08-12 09:19:40|88259.5|88234.5|88277.8|88252.8|88281.7|88256.7|88259.5|88227.8|51
1628759990000|2021-08-12 09:19:50|88278.4|88253.4|88275.9|88250.9|88278.4|88253.4|88268.7|88243.7|40
1628760000000|2021-08-12 09:20:00|88274.8|88249.8|88242.3|88217.3|88275.6|88250.6|88239.5|88214.5|69
1628760010000|2021-08-12 09:20:10|88241.8|88216.8|88247.8|88222.8|88251.8|88226.8|88241.1|88216.1|57
1628760020000|2021-08-12 09:20:20|88246.9|88221.9|88259.4|88234.4|88272.5|88237.3|88246.9|88221.6|57
1628760030000|2021-08-12 09:20:30|88259.3|88234.3|88260.4|88235.4|88265.8|88240.8|88256.9|88231.9|61
1628760040000|2021-08-12 09:20:40|88259.9|88234.9|88260.5|88235.5|88262.8|88237.8|88258.1|88233.1|51
1628760050000|2021-08-12 09:20:50|88261|88236|88258.4|88233.4|88261|88236|88257.9|88232.9|49
1628760060000|2021-08-12 09:21:00|88256.3|88231.3|88241.8|88216.8|88257.6|88232.6|88241.5|88216.5|55
1628760070000|2021-08-12 09:21:10|88242.7|88217.7|88241.8|88216.8|88243|88218|88241.1|88216.1|29
1628760080000|2021-08-12 09:21:20|88241.7|88216.7|88241.9|88216.9|88242.7|88217.7|88240.6|88215.6|27
1628760090000|2021-08-12 09:21:30|88242|88217|88242.3|88217.3|88242.4|88217.4|88235.9|88210.9|44
1628760100000|2021-08-12 09:21:40|88242.9|88217.9|88248.1|88223.1|88257.2|88225.1|88239.2|88204.7|48
1628760110000|2021-08-12 09:21:50|88250.2|88225.2|88244.6|88219.6|88250.3|88225.3|88243.8|88218.8|31
1628760120000|2021-08-12 09:22:00|88246.6|88221.6|88253.4|88228.4|88254.9|88229.9|88245.3|88220.3|54
1628760130000|2021-08-12 09:22:10|88254.2|88229.2|88259.3|88234.3|88263.3|88238.3|88252.2|88227.2|45
1628760140000|2021-08-12 09:22:20|88259.1|88234.1|88255.8|88230.8|88259.8|88234.8|88254.8|88229.8|42
1628760150000|2021-08-12 09:22:30|88255.7|88230.7|88264.6|88239.6|88264.6|88239.6|88254.9|88229.9|29
1628760160000|2021-08-12 09:22:40|88262.9|88237.9|88262.4|88237.4|88264.1|88239.1|88261.7|88236.7|20
1628760170000|2021-08-12 09:22:50|88261.9|88236.9|88261.7|88236.7|88262.4|88237.4|88261.5|88236.5|22
1628760180000|2021-08-12 09:23:00|88261.8|88236.8|88263.7|88238.7|88264|88239|88261.6|88236.6|25
1628760190000|2021-08-12 09:23:10|88264.2|88239.2|88265.8|88240.8|88266.2|88241.2|88262.2|88237.2|35
1628760200000|2021-08-12 09:23:20|88266.2|88241.2|88258.3|88233.3|88266.6|88241.6|88255.9|88230.9|41
1628760210000|2021-08-12 09:23:30|88257.8|88232.8|88244.6|88219.6|88258.4|88233.4|88240.2|88215.2|51
1628760220000|2021-08-12 09:23:40|88241.6|88216.6|88257.8|88232.8|88259.4|88234.4|88241.6|88216.6|49
1628760230000|2021-08-12 09:23:50|88257.2|88232.2|88260.3|88235.3|88270.1|88235.9|88256.6|88217.2|39
1628760240000|2021-08-12 09:24:00|88260.6|88235.6|88263.2|88238.2|88278|88241.2|88260.6|88226.7|35
1628760250000|2021-08-12 09:24:10|88263.4|88238.4|88258.9|88233.9|88267.5|88242.5|88258.4|88233.4|40
1628760260000|2021-08-12 09:24:20|88260.6|88235.6|88274.3|88224.3|88274.3|88237.2|88258.1|88222.9|44
1628760270000|2021-08-12 09:24:30|88275.1|88225.1|88259.3|88234.3|88275.1|88237.5|88258.6|88225.1|21
1628760280000|2021-08-12 09:24:40|88259.2|88234.2|88260|88235|88260.7|88235.7|88258.4|88233.4|14
1628760290000|2021-08-12 09:24:50|88260.2|88235.2|88258.9|88233.9|88261.8|88236.8|88258.5|88233.5|21
1628760300000|2021-08-12 09:25:00|88259.4|88234.4|88258.8|88233.8|88259.9|88234.9|88257|88232|33
1628760310000|2021-08-12 09:25:10|88258.6|88233.6|88263|88238|88274.2|88249.2|88257.8|88232.8|38
1628760320000|2021-08-12 09:25:20|88263.1|88238.1|88256.3|88231.3|88263.1|88238.1|88255.8|88230.8|32
1628760330000|2021-08-12 09:25:30|88255|88230|88250|88225|88256.2|88231.2|88241.7|88216.7|55
1628760340000|2021-08-12 09:25:40|88249.7|88224.7|88247.3|88222.3|88249.7|88224.7|88246.7|88221.7|28
1628760350000|2021-08-12 09:25:50|88247.2|88222.2|88249.7|88224.7|88249.8|88224.8|88247.2|88222.2|18
1628760360000|2021-08-12 09:26:00|88250|88225|88248|88223|88250|88225|88248|88223|25
1628760370000|2021-08-12 09:26:10|88248.2|88223.2|88257.7|88232.7|88261.9|88236.9|88245.1|88220.1|35
1628760380000|2021-08-12 09:26:20|88259.7|88234.7|88261.9|88236.9|88263.2|88238.2|88258.6|88233.6|44
1628760390000|2021-08-12 09:26:30|88260.7|88235.7|88261.2|88236.2|88262.5|88237.5|88259.7|88234.7|40
1628760400000|2021-08-12 09:26:40|88260.8|88235.8|88262.9|88237.9|88264.7|88239.7|88260.6|88235.6|36
1628760410000|2021-08-12 09:26:50|88263.2|88238.2|88265.6|88240.6|88267|88242|88262.5|88237.5|39
1628760420000|2021-08-12 09:27:00|88266.6|88241.6|88268.2|88243.2|88268.2|88243.2|88264.7|88239.7|45
1628760430000|2021-08-12 09:27:10|88267.8|88242.8|88272.4|88247.4|88273.1|88248.1|88266.3|88241.3|35
1628760440000|2021-08-12 09:27:20|88271.2|88246.2|88265.8|88240.8|88294.5|88256|88265.8|88225.7|50
1628760450000|2021-08-12 09:27:30|88265.7|88240.7|88267|88242|88269.2|88244.2|88263.8|88238.8|35
1628760460000|2021-08-12 09:27:40|88268.5|88243.5|88268.2|88243.2|88269.8|88244.8|88267.3|88242.3|24
1628760470000|2021-08-12 09:27:50|88268.1|88243.1|88265.6|88240.6|88269.8|88244.8|88260.5|88235.5|38
1628760480000|2021-08-12 09:28:00|88262.4|88237.4|88262.8|88237.8|88264|88239|88261.1|88236.1|24
1628760490000|2021-08-12 09:28:10|88262.6|88237.6|88264.5|88239.5|88266.6|88241.6|88261.5|88236.5|40
1628760500000|2021-08-12 09:28:20|88265.7|88240.7|88265.5|88240.5|88266.1|88241.1|88263.7|88238.7|36
1628760510000|2021-08-12 09:28:30|88264.9|88239.9|88306.2|88256.2|88306.2|88256.2|88263.5|88238.5|56
1628760520000|2021-08-12 09:28:40|88306.5|88256.5|88294.8|88244.8|88309.7|88259.7|88293|88243|48
1628760530000|2021-08-12 09:28:50|88295.1|88245.1|88299.7|88249.7|88299.7|88260.8|88285.8|88242.3|51
1628760540000|2021-08-12 09:29:00|88300.3|88250.3|88317.8|88267.8|88320.8|88270.8|88288.7|88249|60
1628760550000|2021-08-12 09:29:10|88317.7|88267.7|88297.5|88272.5|88318.4|88278.1|88294.9|88258.6|53
1628760560000|2021-08-12 09:29:20|88298.1|88273.1|88308|88258|88311.4|88273.5|88296|88258|40
1628760570000|2021-08-12 09:29:30|88307.7|88257.7|88289.5|88264.5|88307.7|88271.6|88286.5|88253.3|48
1628760580000|2021-08-12 09:29:40|88289.4|88264.4|88286.1|88261.1|88301.2|88264.6|88285.3|88239.6|57
1628760590000|2021-08-12 09:29:50|88299.3|88249.3|88289.8|88264.8|88302.1|88265|88286.6|88248.1|33
1628760600000|2021-08-12 09:30:00|88291.2|88266.2|88285.3|88260.3|88291.3|88266.3|88284.6|88259.6|46
1628760610000|2021-08-12 09:30:10|88287.9|88262.9|88283.4|88258.4|88298.2|88264.8|88281.1|88243|52
1628760620000|2021-08-12 09:30:20|88284.2|88259.2|88282.3|88257.3|88286.9|88261.9|88281.3|88256.3|48
1628760630000|2021-08-12 09:30:30|88282.2|88257.2|88283.5|88233.5|88297.2|88258.5|88279.1|88229.1|61
1628760640000|2021-08-12 09:30:40|88284.9|88234.9|88285.3|88235.3|88286.3|88236.3|88280.9|88230.9|32
1628760650000|2021-08-12 09:30:50|88284.9|88234.9|88286.9|88236.9|88287.4|88237.4|88283.6|88233.6|35
1628760660000|2021-08-12 09:31:00|88287|88237|88272.3|88247.3|88288.3|88248.6|88270.7|88233.4|34
1628760670000|2021-08-12 09:31:10|88272.5|88247.5|88268.9|88243.9|88272.8|88247.8|88267.7|88242.7|21
1628760680000|2021-08-12 09:31:20|88268.5|88243.5|88268.2|88243.2|88271.8|88246.8|88266.9|88241.9|38
1628760690000|2021-08-12 09:31:30|88268.3|88243.3|88275.4|88250.4|88276.5|88251.5|88268.3|88243.3|43
1628760700000|2021-08-12 09:31:40|88274.7|88249.7|88286.1|88236.1|88287.3|88250.4|88269.8|88227.3|50
1628760710000|2021-08-12 09:31:50|88289|88239|88304|88254|88309.4|88263.5|88272.7|88234|67
1628760720000|2021-08-12 09:32:00|88304.9|88254.9|88300.6|88250.6|88309.1|88271.4|88289.3|88249.8|47
1628760730000|2021-08-12 09:32:10|88300.8|88250.8|88285.5|88260.5|88304.7|88262.4|88285.5|88248.7|35
1628760740000|2021-08-12 09:32:20|88286|88261|88306.5|88256.5|88308.1|88268.4|88286|88254.2|42
1628760750000|2021-08-12 09:32:30|88294.9|88269.9|88293.3|88268.3|88297.5|88272.5|88290.5|88265.5|44
1628760760000|2021-08-12 09:32:40|88293.5|88268.5|88288.3|88263.3|88301.3|88273.5|88286.1|88246.3|54
1628760770000|2021-08-12 09:32:50|88287.9|88262.9|88277.7|88252.7|88289|88264|88277.7|88252.7|36
1628760780000|2021-08-12 09:33:00|88278.5|88253.5|88279.4|88254.4|88282.5|88257.5|88276.7|88251.7|59
1628760790000|2021-08-12 09:33:10|88280.4|88255.4|88282.7|88257.7|88282.7|88257.7|88277.6|88252.6|27
1628760800000|2021-08-12 09:33:20|88283.2|88258.2|88284.6|88259.6|88284.6|88259.6|88278.5|88253.5|41
1628760810000|2021-08-12 09:33:30|88284.7|88259.7|88289.8|88264.8|88290.4|88265.4|88284.7|88259.7|40
1628760820000|2021-08-12 09:33:40|88289.4|88264.4|88285.4|88260.4|88290.2|88265.2|88281.4|88256.4|36
1628760830000|2021-08-12 09:33:50|88282.6|88257.6|88282.8|88257.8|88285.9|88260.9|88281.4|88256.4|40
1628760840000|2021-08-12 09:34:00|88282.9|88257.9|88280.4|88255.4|88285|88260|88280|88255|25
1628760850000|2021-08-12 09:34:10|88280|88255|88281.4|88256.4|88283.3|88258.3|88279.2|88254.2|33
1628760860000|2021-08-12 09:34:20|88281.7|88256.7|88276.6|88251.6|88283.3|88258.3|88275.5|88250.5|33
1628760870000|2021-08-12 09:34:30|88276.5|88251.5|88276.7|88251.7|88280.5|88255.5|88276.2|88251.2|38
1628760880000|2021-08-12 09:34:40|88277.9|88252.9|88275.5|88225.5|88278.8|88253.8|88262.6|88223|36
1628760890000|2021-08-12 09:34:50|88274.6|88224.6|88280.8|88230.8|88283.8|88240.9|88264.6|88224.6|37
1628760900000|2021-08-12 09:35:00|88280.7|88230.7|88269|88244|88281.1|88244|88264|88230.4|38
1628760910000|2021-08-12 09:35:10|88268.3|88243.3|88266.1|88241.1|88269.2|88244.2|88263.1|88238.1|29
1628760920000|2021-08-12 09:35:20|88266.6|88241.6|88267.3|88242.3|88268.4|88243.4|88264.8|88239.8|35
1628760930000|2021-08-12 09:35:30|88267.7|88242.7|88264|88239|88268.7|88243.7|88260.7|88235.7|44
1628760940000|2021-08-12 09:35:40|88280|88230|88278.4|88228.4|88280|88230|88276.7|88226.7|41
1628760950000|2021-08-12 09:35:50|88277.2|88227.2|88279.9|88229.9|88279.9|88229.9|88276.8|88226.8|25
1628760960000|2021-08-12 09:36:00|88280.2|88230.2|88265.8|88240.8|88284.3|88242.9|88265.8|88229.9|28
1628760970000|2021-08-12 09:36:10|88265.6|88240.6|88265.9|88240.9|88268.8|88243.8|88264.6|88239.6|31
1628760980000|2021-08-12 09:36:20|88266.1|88241.1|88264.1|88239.1|88266.1|88241.1|88263.3|88238.3|16
1628760990000|2021-08-12 09:36:30|88264.5|88239.5|88264.7|88239.7|88266.1|88241.1|88263.8|88238.8|19
1628761000000|2021-08-12 09:36:40|88264.8|88239.8|88262.9|88237.9|88265.1|88240.1|88262.7|88237.7|30
1628761010000|2021-08-12 09:36:50|88263|88238|88262.8|88237.8|88264|88239|88262.7|88237.7|21
1628761020000|2021-08-12 09:37:00|88262.1|88237.1|88276|88226|88276|88243.6|88261.5|88226|32
1628761030000|2021-08-12 09:37:10|88274.3|88224.3|88276.2|88226.2|88278.6|88228.6|88274.3|88224.3|25
1628761040000|2021-08-12 09:37:20|88276.3|88226.3|88276|88226|88276.7|88226.7|88274.6|88224.6|32
1628761050000|2021-08-12 09:37:30|88275.7|88225.7|88264.9|88239.9|88278.1|88241.7|88264.3|88225.7|32
1628761060000|2021-08-12 09:37:40|88264.5|88239.5|88261.5|88236.5|88264.8|88239.8|88261.5|88236.5|20
1628761070000|2021-08-12 09:37:50|88263|88238|88257.5|88232.5|88263|88238|88256.6|88231.6|33
1628761080000|2021-08-12 09:38:00|88257|88232|88258.1|88233.1|88262.5|88237.5|88253.8|88228.8|29
1628761090000|2021-08-12 09:38:10|88259.7|88234.7|88256.1|88231.1|88263|88238|88255.1|88230.1|31
1628761100000|2021-08-12 09:38:20|88255.2|88230.2|88252.9|88227.9|88255.8|88230.8|88250.8|88225.8|27
1628761110000|2021-08-12 09:38:30|88252.6|88227.6|88251.7|88226.7|88252.6|88227.6|88250.9|88225.9|12
1628761120000|2021-08-12 09:38:40|88251.5|88226.5|88254.2|88229.2|88254.5|88229.5|88251|88226|15
1628761130000|2021-08-12 09:38:50|88254.7|88229.7|88254.4|88229.4|88257.7|88232.7|88254.2|88229.2|17
1628761140000|2021-08-12 09:39:00|88254.6|88229.6|88253.5|88228.5|88256.2|88231.2|88253.2|88228.2|22
1628761150000|2021-08-12 09:39:10|88253.2|88228.2|88253.3|88228.3|88254|88229|88253.2|88228.2|10
1628761160000|2021-08-12 09:39:20|88253|88228|88254.3|88229.3|88254.3|88229.3|88253|88228|7
1628761170000|2021-08-12 09:39:30|88254.2|88229.2|88253.3|88228.3|88254.2|88229.2|88252.8|88227.8|10
1628761180000|2021-08-12 09:39:40|88253|88228|88257.4|88232.4|88262.6|88237.6|88252.5|88227.5|53
1628761190000|2021-08-12 09:39:50|88257.8|88232.8|88259.9|88234.9|88260.6|88235.6|88257.6|88232.6|23
1628761200000|2021-08-12 09:40:00|88259.8|88234.8|88261.3|88236.3|88262.3|88237.3|88259.6|88234.6|29
1628761210000|2021-08-12 09:40:10|88261.4|88236.4|88257.3|88232.3|88261.4|88236.4|88256.6|88231.6|43
1628761220000|2021-08-12 09:40:20|88257.1|88232.1|88251.9|88226.9|88259.7|88234.7|88250.9|88225.9|34
1628761230000|2021-08-12 09:40:30|88252.4|88227.4|88256.2|88231.2|88256.3|88231.3|88251.2|88226.2|38
1628761240000|2021-08-12 09:40:40|88255.1|88230.1|88255.9|88230.9|88256.7|88231.7|88254.9|88229.9|19
1628761250000|2021-08-12 09:40:50|88256.2|88231.2|88260.1|88235.1|88262.7|88237.7|88255.4|88230.4|28
1628761260000|2021-08-12 09:41:00|88260.5|88235.5|88256.7|88231.7|88260.5|88235.5|88256.7|88231.7|29
1628761270000|2021-08-12 09:41:10|88258.2|88233.2|88262.9|88237.9|88265.4|88240.4|88257.2|88232.2|37
1628761280000|2021-08-12 09:41:20|88262|88237|88263.7|88238.7|88268.4|88243.4|88261.8|88236.8|36
1628761290000|2021-08-12 09:41:30|88263.5|88238.5|88262.7|88237.7|88263.8|88238.8|88262.1|88237.1|34
1628761300000|2021-08-12 09:41:40|88262.9|88237.9|88262.5|88237.5|88263.1|88238.1|88262|88237|32
1628761310000|2021-08-12 09:41:50|88262.7|88237.7|88262.2|88237.2|88262.7|88237.7|88260.7|88235.7|25
1628761320000|2021-08-12 09:42:00|88261.6|88236.6|88258.8|88233.8|88262.7|88237.7|88258.4|88233.4|36
1628761330000|2021-08-12 09:42:10|88258.9|88233.9|88259.5|88234.5|88263|88238|88258.5|88233.5|19
1628761340000|2021-08-12 09:42:20|88259.6|88234.6|88262.9|88237.9|88262.9|88237.9|88259.4|88234.4|22
1628761350000|2021-08-12 09:42:30|88263.1|88238.1|88261|88236|88263.9|88238.9|88260.4|88235.4|28
1628761360000|2021-08-12 09:42:40|88260.9|88235.9|88261.8|88236.8|88261.8|88236.8|88258|88233|42
1628761370000|2021-08-12 09:42:50|88261.4|88236.4|88260.7|88235.7|88263.7|88238.7|88260.6|88235.6|31
1628761380000|2021-08-12 09:43:00|88260|88235|88270.2|88245.2|88275.1|88250.1|88260|88235|41
1628761390000|2021-08-12 09:43:10|88270.8|88245.8|88308.3|88258.3|88308.9|88271.6|88270.8|88242.9|59
1628761400000|2021-08-12 09:43:20|88307.7|88257.7|88299.2|88274.2|88308.1|88275.4|88294|88257.7|48
1628761410000|2021-08-12 09:43:30|88299.5|88274.5|88313.4|88263.4|88313.4|88276.6|88293.8|88262.5|40
1628761420000|2021-08-12 09:43:40|88314.2|88264.2|88299.4|88274.4|88314.2|88275.6|88295.6|88263.1|53
1628761430000|2021-08-12 09:43:50|88298.7|88273.7|88298.5|88273.5|88299.7|88274.7|88298.3|88273.3|31
1628761440000|2021-08-12 09:44:00|88298.6|88273.6|88302.9|88277.9|88302.9|88277.9|88297.6|88272.6|39
1628761450000|2021-08-12 09:44:10|88300.6|88275.6|88299|88274|88301.9|88276.9|88296.2|88271.2|61
1628761460000|2021-08-12 09:44:20|88299.9|88274.9|88308|88283|88309.5|88284.1|88296.6|88256.3|61
1628761470000|2021-08-12 09:44:30|88309.6|88284.6|88311.6|88286.6|88313.2|88288.2|88306.4|88281.4|49
1628761480000|2021-08-12 09:44:40|88311.5|88286.5|88310.6|88285.6|88311.5|88286.5|88308.1|88283.1|32
1628761490000|2021-08-12 09:44:50|88308.4|88283.4|88309.8|88284.8|88309.8|88284.8|88305.5|88280.5|47
1628761500000|2021-08-12 09:45:00|88311|88286|88314|88289|88314.9|88289.9|88308.6|88283.6|59
1628761510000|2021-08-12 09:45:10|88313.9|88288.9|88321.4|88296.4|88321.8|88296.8|88313.9|88288.9|50
1628761520000|2021-08-12 09:45:20|88320.6|88295.6|88319.4|88294.4|88322|88297|88318.4|88293.4|37
1628761530000|2021-08-12 09:45:30|88318.9|88293.9|88320|88295|88334.2|88295.7|88317.8|88280.7|45
1628761540000|2021-08-12 09:45:40|88320.1|88295.1|88319.5|88294.5|88320.6|88295.6|88316.1|88291.1|32
1628761550000|2021-08-12 09:45:50|88319.7|88294.7|88359.4|88309.4|88359.4|88312.2|88317.7|88292.7|47
1628761560000|2021-08-12 09:46:00|88348.3|88323.3|88347|88322|88349.1|88324.1|88346.6|88321.6|34
1628761570000|2021-08-12 09:46:10|88346.9|88321.9|88354.9|88329.9|88355.4|88330.4|88339.8|88314.8|45
1628761580000|2021-08-12 09:46:20|88354.4|88329.4|88350|88325|88355.2|88330.2|88347.2|88322.2|39
1628761590000|2021-08-12 09:46:30|88350.5|88325.5|88343.9|88318.9|88350.5|88325.5|88343.9|88318.9|25
1628761600000|2021-08-12 09:46:40|88344.3|88319.3|88335.2|88310.2|88344.3|88319.3|88333.9|88308.9|48
1628761610000|2021-08-12 09:46:50|88334.7|88309.7|88334.2|88309.2|88337.9|88312.9|88333.4|88308.4|37
1628761620000|2021-08-12 09:47:00|88334.5|88309.5|88316.6|88291.6|88336.6|88311.6|88315.4|88273.4|59
1628761630000|2021-08-12 09:47:10|88316.1|88291.1|88313.8|88288.8|88331|88292.1|88310.8|88276.2|54
1628761640000|2021-08-12 09:47:20|88314.6|88289.6|88312|88287|88319.1|88294.1|88311.3|88286.3|46
1628761650000|2021-08-12 09:47:30|88309.8|88284.8|88313.1|88288.1|88317.6|88292.6|88309.8|88284.8|46
1628761660000|2021-08-12 09:47:40|88312.9|88287.9|88324.4|88274.4|88325.4|88287.9|88308.4|88268.1|24
1628761670000|2021-08-12 09:47:50|88324.3|88274.3|88317.2|88292.2|88324.3|88299.3|88309.6|88274.3|40
1628761680000|2021-08-12 09:48:00|88317.4|88292.4|88318.3|88293.3|88319.5|88294.5|88314.1|88289.1|47
1628761690000|2021-08-12 09:48:10|88319.3|88294.3|88315.5|88290.5|88319.3|88294.3|88311.4|88286.4|47
1628761700000|2021-08-12 09:48:20|88316.5|88291.5|88311.4|88286.4|88316.6|88291.6|88311.1|88286.1|38
1628761710000|2021-08-12 09:48:30|88311.2|88286.2|88313|88288|88316.3|88291.3|88310.2|88285.2|53
1628761720000|2021-08-12 09:48:40|88312.4|88287.4|88311.3|88286.3|88314.3|88289.3|88309.7|88284.7|41
1628761730000|2021-08-12 09:48:50|88311.8|88286.8|88313.4|88288.4|88313.4|88288.4|88304.7|88279.7|50
1628761740000|2021-08-12 09:49:00|88309.1|88284.1|88303.1|88278.1|88309.1|88284.1|88302.5|88277.5|45
1628761750000|2021-08-12 09:49:10|88303|88278|88302.1|88277.1|88304.3|88279.3|88300.8|88275.8|41
1628761760000|2021-08-12 09:49:20|88302|88277|88305.7|88280.7|88305.7|88280.7|88301.5|88276.5|37
1628761770000|2021-08-12 09:49:30|88305.3|88280.3|88306.2|88281.2|88311.3|88286.3|88299.4|88274.4|63
1628761780000|2021-08-12 09:49:40|88302.7|88277.7|88298.8|88273.8|88302.9|88277.9|88297.5|88272.5|39
1628761790000|2021-08-12 09:49:50|88299|88274|88294.8|88269.8|88300.8|88275.8|88289.5|88264.5|38
1628761800000|2021-08-12 09:50:00|88290.7|88265.7|88292|88267|88292.2|88267.2|88287.6|88262.6|41
1628761810000|2021-08-12 09:50:10|88293.4|88268.4|88286.8|88261.8|88293.4|88268.4|88283.8|88258.8|33
1628761820000|2021-08-12 09:50:20|88286.7|88261.7|88288.7|88263.7|88289|88264|88286.6|88261.6|14
1628761830000|2021-08-12 09:50:30|88288.8|88263.8|88289.2|88264.2|88290.5|88265.5|88288|88263|20
1628761840000|2021-08-12 09:50:40|88289.3|88264.3|88290.6|88265.6|88291.9|88266.9|88287|88262|31
1628761850000|2021-08-12 09:50:50|88291.3|88266.3|88304.8|88279.8|88315.6|88279.8|88286.9|88261.9|44
1628761860000|2021-08-12 09:51:00|88303.5|88278.5|88331.2|88281.2|88331.2|88293.9|88299.2|88266.6|50
1628761870000|2021-08-12 09:51:10|88330.2|88280.2|88332.8|88282.8|88332.8|88282.8|88329.5|88279.5|40
1628761880000|2021-08-12 09:51:20|88332.9|88282.9|88317.2|88292.2|88333.1|88295.3|88316.6|88280|46
1628761890000|2021-08-12 09:51:30|88318.3|88293.3|88318.8|88293.8|88319.8|88294.8|88317.9|88292.9|27
1628761900000|2021-08-12 09:51:40|88319.1|88294.1|88319.9|88294.9|88320.1|88295.1|88319|88294|22
1628761910000|2021-08-12 09:51:50|88320|88295|88317.5|88292.5|88320.5|88295.5|88315.3|88290.3|32
1628761920000|2021-08-12 09:52:00|88316.7|88291.7|88317.2|88292.2|88318.3|88293.3|88315.8|88290.8|24
1628761930000|2021-08-12 09:52:10|88317.3|88292.3|88312.8|88287.8|88317.7|88292.7|88312.8|88287.8|43
1628761940000|2021-08-12 09:52:20|88312.9|88287.9|88309.4|88284.4|88313.5|88288.5|88309.2|88284.2|49
1628761950000|2021-08-12 09:52:30|88310.1|88285.1|88312.7|88287.7|88315.1|88290.1|88308.5|88283.5|55
1628761960000|2021-08-12 09:52:40|88313.2|88288.2|88305.3|88280.3|88314.7|88289.7|88301.8|88276.8|73
1628761970000|2021-08-12 09:52:50|88304.6|88279.6|88300.8|88275.8|88307.6|88282.6|88298.3|88273.3|57
1628761980000|2021-08-12 09:53:00|88300.5|88275.5|88306.1|88281.1|88306.3|88281.3|88299.9|88274.9|63
1628761990000|2021-08-12 09:53:10|88306.5|88281.5|88310.1|88285.1|88310.1|88285.1|88303.8|88278.8|41
1628762000000|2021-08-12 09:53:20|88311|88286|88347.7|88297.7|88352.1|88302.1|88310.4|88285.4|60
1628762010000|2021-08-12 09:53:30|88349|88299|88334.5|88309.5|88351.4|88312.6|88333.9|88299|23
1628762020000|2021-08-12 09:53:40|88337.9|88312.9|88328.2|88303.2|88338|88313|88325.7|88300.7|52
1628762030000|2021-08-12 09:53:50|88330.2|88305.2|88322.3|88297.3|88331.8|88306.8|88320.2|88295.2|56
1628762040000|2021-08-12 09:54:00|88323.5|88298.5|88317.4|88292.4|88323.8|88298.8|88316.9|88291.9|61
1628762050000|2021-08-12 09:54:10|88319.5|88294.5|88313.4|88288.4|88321.1|88296.1|88312.5|88287.5|53
1628762060000|2021-08-12 09:54:20|88313.6|88288.6|88313.7|88288.7|88316.9|88291.9|88312.2|88287.2|51
1628762070000|2021-08-12 09:54:30|88313.9|88288.9|88307.5|88282.5|88314|88289|88305.1|88280.1|67
1628762080000|2021-08-12 09:54:40|88307|88282|88321.6|88271.6|88322.4|88286.6|88305.2|88269.9|62
1628762090000|2021-08-12 09:54:50|88320.6|88270.6|88321.8|88271.8|88326.2|88286.5|88308.7|88269.2|53
1628762100000|2021-08-12 09:55:00|88322|88272|88318.8|88268.8|88324.7|88274.7|88318.7|88268.7|71
1628762110000|2021-08-12 09:55:10|88319.3|88269.3|88318.6|88268.6|88322.7|88272.7|88312.6|88262.6|61
1628762120000|2021-08-12 09:55:20|88317.9|88267.9|88317.1|88267.1|88321|88271|88315.7|88265.7|60
1628762130000|2021-08-12 09:55:30|88317.2|88267.2|88318.3|88268.3|88320.8|88270.8|88314.9|88264.9|54
1628762140000|2021-08-12 09:55:40|88318.2|88268.2|88304.8|88279.8|88321.8|88285.9|88302.7|88265.2|69
1628762150000|2021-08-12 09:55:50|88304.1|88279.1|88320.3|88270.3|88322.3|88283.3|88304.1|88266.4|71
1628762160000|2021-08-12 09:56:00|88319.1|88269.1|88321|88271|88324.2|88274.2|88318.3|88268.3|73
1628762170000|2021-08-12 09:56:10|88320.8|88270.8|88307.7|88282.7|88323.4|88286|88305.4|88269|44
1628762180000|2021-08-12 09:56:20|88308|88283|88304.4|88279.4|88320.1|88283.3|88301.7|88264.1|55
1628762190000|2021-08-12 09:56:30|88304.2|88279.2|88304.4|88279.4|88320.7|88282|88299.6|88264.8|59
1628762200000|2021-08-12 09:56:40|88305|88280|88318.8|88268.8|88319.4|88283.8|88301.5|88268.8|51
1628762210000|2021-08-12 09:56:50|88318.6|88268.6|88303.3|88278.3|88320.9|88282.9|88303.3|88268.6|41
1628762220000|2021-08-12 09:57:00|88304.1|88279.1|88308.1|88283.1|88308.1|88283.1|88303.3|88278.3|31
1628762230000|2021-08-12 09:57:10|88308|88283|88303.8|88278.8|88309|88284|88303.6|88278.6|50
1628762240000|2021-08-12 09:57:20|88305.5|88280.5|88302.3|88277.3|88308.2|88283.2|88302.3|88277.3|58
1628762250000|2021-08-12 09:57:30|88301|88276|88301.8|88276.8|88304.4|88279.4|88298.6|88273.6|57
1628762260000|2021-08-12 09:57:40|88302.3|88277.3|88301.8|88276.8|88303.8|88278.8|88300.6|88275.6|24
1628762270000|2021-08-12 09:57:50|88301.9|88276.9|88301.7|88276.7|88305.2|88280.2|88301|88276|30
1628762280000|2021-08-12 09:58:00|88301.6|88276.6|88304.5|88279.5|88308.8|88283.8|88301.6|88276.6|51
1628762290000|2021-08-12 09:58:10|88306.1|88281.1|88303.2|88278.2|88306.1|88281.1|88302.1|88277.1|24
1628762300000|2021-08-12 09:58:20|88303|88278|88296.5|88271.5|88305.5|88280.5|88296.5|88271.5|49
1628762310000|2021-08-12 09:58:30|88296.2|88271.2|88297.7|88272.7|88299|88274|88295.8|88270.8|39
1628762320000|2021-08-12 09:58:40|88296|88271|88297.4|88272.4|88300.4|88275.4|88295.6|88270.6|43
1628762330000|2021-08-12 09:58:50|88296.6|88271.6|88294.7|88269.7|88298.8|88273.8|88289.9|88264.9|47
1628762340000|2021-08-12 09:59:00|88293.3|88268.3|88293.5|88268.5|88298.2|88273.2|88291.3|88266.3|58
1628762350000|2021-08-12 09:59:10|88297.6|88272.6|88293.8|88268.8|88299.1|88274.1|88289.7|88264.7|62
1628762360000|2021-08-12 09:59:20|88292.5|88267.5|88287.9|88262.9|88292.5|88267.5|88279.9|88254.9|67
1628762370000|2021-08-12 09:59:30|88288.7|88263.7|88296|88246|88301.1|88263.7|88283.7|88244.3|61
1628762380000|2021-08-12 09:59:40|88295.8|88245.8|88281|88256|88296.7|88259.6|88277.7|88240.8|47
1628762390000|2021-08-12 09:59:50|88279.9|88254.9|88279.3|88254.3|88283.5|88258.5|88277|88252|42
1628762400000|2021-08-12 10:00:00|88279.4|88254.4|88296.7|88246.7|88296.7|88254.4|88273.2|88237.1|68
1628762410000|2021-08-12 10:00:10|88296.5|88246.5|88299.1|88249.1|88299.8|88249.8|88290.7|88240.7|57
1628762420000|2021-08-12 10:00:20|88298.2|88248.2|88299.5|88249.5|88301.3|88251.3|88294.3|88244.3|42
1628762430000|2021-08-12 10:00:30|88300.7|88250.7|88286.4|88261.4|88302.8|88262.2|88285.1|88249.3|55
1628762440000|2021-08-12 10:00:40|88286.7|88261.7|88283.2|88258.2|88286.8|88261.8|88282.3|88257.3|28
1628762450000|2021-08-12 10:00:50|88283.3|88258.3|88296.3|88271.3|88298.5|88273.5|88283.1|88258.1|39
1628762460000|2021-08-12 10:01:00|88297.3|88272.3|88311.9|88286.9|88328.8|88291|88293.9|88268.9|51
1628762470000|2021-08-12 10:01:10|88314.7|88289.7|88325|88300|88335.8|88303.1|88314.7|88285.8|57
1628762480000|2021-08-12 10:01:20|88325.7|88300.7|88346.2|88296.2|88346.9|88307.7|88323.9|88293.9|47
1628762490000|2021-08-12 10:01:30|88346.1|88296.1|88336.6|88311.6|88346.1|88314.8|88332.7|88295.1|45
1628762500000|2021-08-12 10:01:40|88336.7|88311.7|88344.8|88319.8|88346.5|88321.5|88336.3|88311.3|39
1628762510000|2021-08-12 10:01:50|88345.1|88320.1|88346.5|88321.5|88346.8|88321.8|88343.4|88318.4|28
1628762520000|2021-08-12 10:02:00|88343.1|88318.1|88345.2|88320.2|88346.9|88321.9|88342.2|88317.2|23
1628762530000|2021-08-12 10:02:10|88345.4|88320.4|88343.9|88318.9|88346.4|88321.4|88341.4|88316.4|34
1628762540000|2021-08-12 10:02:20|88343.7|88318.7|88341.9|88316.9|88345.3|88320.3|88341.9|88316.9|37
1628762550000|2021-08-12 10:02:30|88341.6|88316.6|88340.7|88315.7|88342.4|88317.4|88339.3|88314.3|24
1628762560000|2021-08-12 10:02:40|88341.9|88316.9|88332.7|88307.7|88341.9|88316.9|88330.5|88305.5|51
1628762570000|2021-08-12 10:02:50|88331.8|88306.8|88332.2|88307.2|88333.2|88308.2|88326.9|88301.9|43
1628762580000|2021-08-12 10:03:00|88331.6|88306.6|88333.9|88308.9|88335.7|88310.7|88330.9|88305.9|44
1628762590000|2021-08-12 10:03:10|88334.5|88309.5|88336.2|88311.2|88337.9|88312.9|88334.4|88309.4|34
1628762600000|2021-08-12 10:03:20|88335.8|88310.8|88330.4|88305.4|88337.7|88312.7|88329.9|88304.9|50
1628762610000|2021-08-12 10:03:30|88330|88305|88333.3|88283.3|88337.6|88305.7|88317.8|88282.4|51
1628762620000|2021-08-12 10:03:40|88333|88283|88339|88289|88339.3|88289.3|88332.3|88282.3|39
1628762630000|2021-08-12 10:03:50|88338.5|88288.5|88324.5|88299.5|88338.5|88300|88321.9|88284|40
1628762640000|2021-08-12 10:04:00|88323.9|88298.9|88322|88297|88324.3|88299.3|88321.8|88296.8|34
1628762650000|2021-08-12 10:04:10|88321.7|88296.7|88322.1|88297.1|88322.6|88297.6|88321.2|88296.2|31
1628762660000|2021-08-12 10:04:20|88322.3|88297.3|88322.5|88297.5|88322.9|88297.9|88321|88296|22
1628762670000|2021-08-12 10:04:30|88323.3|88298.3|88323.3|88298.3|88323.4|88298.4|88320.4|88295.4|28
1628762680000|2021-08-12 10:04:40|88322|88297|88316.9|88291.9|88322.5|88297.5|88315.1|88290.1|32
1628762690000|2021-08-12 10:04:50|88316.8|88291.8|88316|88291|88318.5|88293.5|88315.8|88290.8|48
1628762700000|2021-08-12 10:05:00|88316.3|88291.3|88314.1|88289.1|88316.9|88291.9|88309|88284|46
1628762710000|2021-08-12 10:05:10|88313.9|88288.9|88313.7|88288.7|88314.3|88289.3|88311.8|88286.8|25
1628762720000|2021-08-12 10:05:20|88314.1|88289.1|88337.2|88287.2|88337.2|88298.5|88313.2|88279.7|38
1628762730000|2021-08-12 10:05:30|88337.9|88287.9|88327.8|88302.8|88338.3|88304.1|88324.5|88286.1|48
1628762740000|2021-08-12 10:05:40|88328.6|88303.6|88327.8|88302.8|88329.2|88304.2|88325.1|88300.1|39
1628762750000|2021-08-12 10:05:50|88327.4|88302.4|88326.9|88301.9|88330.2|88305.2|88324.9|88299.9|49
1628762760000|2021-08-12 10:06:00|88326.6|88301.6|88321.7|88296.7|88328.2|88303.2|88317.9|88292.9|70
1628762770000|2021-08-12 10:06:10|88322.2|88297.2|88320|88295|88323.4|88298.4|88318.6|88293.6|42
1628762780000|2021-08-12 10:06:20|88322.4|88297.4|88319.8|88294.8|88325.8|88300.8|88318.4|88293.4|50
1628762790000|2021-08-12 10:06:30|88319.2|88294.2|88323.1|88298.1|88326.2|88301.2|88318.8|88293.8|36
1628762800000|2021-08-12 10:06:40|88322.1|88297.1|88320.6|88295.6|88324.4|88299.4|88317.8|88292.8|40
1628762810000|2021-08-12 10:06:50|88320.7|88295.7|88315.2|88290.2|88323|88298|88314.5|88289.5|46
1628762820000|2021-08-12 10:07:00|88315.8|88290.8|88315.9|88290.9|88316|88291|88313.5|88288.5|46
1628762830000|2021-08-12 10:07:10|88315.7|88290.7|88314.7|88289.7|88318.1|88293.1|88313.6|88288.6|35
1628762840000|2021-08-12 10:07:20|88314.6|88289.6|88315.1|88290.1|88317.9|88292.9|88314.4|88289.4|38
1628762850000|2021-08-12 10:07:30|88315.3|88290.3|88313.4|88288.4|88317.6|88292.6|88313.4|88288.4|29
1628762860000|2021-08-12 10:07:40|88314.5|88289.5|88314.3|88289.3|88317.2|88292.2|88313|88288|35
1628762870000|2021-08-12 10:07:50|88313.5|88288.5|88316.4|88291.4|88316.9|88291.9|88313.5|88288.5|28
1628762880000|2021-08-12 10:08:00|88315.8|88290.8|88314.4|88289.4|88316.8|88291.8|88314|88289|27
1628762890000|2021-08-12 10:08:10|88314.3|88289.3|88315.7|88290.7|88318.8|88293.8|88313.7|88288.7|30
1628762900000|2021-08-12 10:08:20|88315.4|88290.4|88316.2|88291.2|88318.1|88293.1|88312.8|88287.8|45
1628762910000|2021-08-12 10:08:30|88316.5|88291.5|88317.6|88292.6|88319.3|88294.3|88315.4|88290.4|34
1628762920000|2021-08-12 10:08:40|88317.7|88292.7|88322.7|88297.7|88325.8|88300.8|88316.4|88291.4|50
1628762930000|2021-08-12 10:08:50|88322.5|88297.5|88321.5|88296.5|88324.3|88299.3|88320.6|88295.6|33
1628762940000|2021-08-12 10:09:00|88320.9|88295.9|88321.5|88296.5|88322.8|88297.8|88320.4|88295.4|37
1628762950000|2021-08-12 10:09:10|88321.9|88296.9|88321.9|88296.9|88321.9|88296.9|88320.4|88295.4|17
1628762960000|2021-08-12 10:09:20|88321.4|88296.4|88322.3|88297.3|88322.8|88297.8|88319.7|88294.7|31
1628762970000|2021-08-12 10:09:30|88322.4|88297.4|88322.4|88297.4|88323.3|88298.3|88320.8|88295.8|28
1628762980000|2021-08-12 10:09:40|88322.2|88297.2|88321.8|88296.8|88324.2|88299.2|88320.3|88295.3|29
1628762990000|2021-08-12 10:09:50|88323.7|88298.7|88321.5|88296.5|88323.9|88298.9|88319.2|88294.2|47
1628763000000|2021-08-12 10:10:00|88322.2|88297.2|88325.4|88300.4|88326.7|88301.7|88321.9|88296.9|55
1628763010000|2021-08-12 10:10:10|88325.2|88300.2|88328.7|88303.7|88329.2|88304.2|88323|88298|46
1628763020000|2021-08-12 10:10:20|88329.5|88304.5|88325.6|88300.6|88329.5|88304.5|88325.6|88300.6|29
1628763030000|2021-08-12 10:10:30|88323.6|88298.6|88329.5|88304.5|88330.9|88305.9|88323.6|88298.6|50
1628763040000|2021-08-12 10:10:40|88330|88305|88339.2|88314.2|88341.3|88316.3|88329.9|88304.9|63
1628763050000|2021-08-12 10:10:50|88339|88314|88348.5|88323.5|88351.1|88326.1|88337.5|88312.5|52
1628763060000|2021-08-12 10:11:00|88347.4|88322.4|88348.3|88323.3|88349.1|88324.1|88347.2|88322.2|41
1628763070000|2021-08-12 10:11:10|88348.2|88323.2|88347|88322|88349|88324|88347|88322|43
1628763080000|2021-08-12 10:11:20|88348.6|88323.6|88341.9|88316.9|88349.9|88324.9|88340.5|88315.5|50
1628763090000|2021-08-12 10:11:30|88341.8|88316.8|88342.1|88317.1|88345.3|88320.3|88341.4|88316.4|48
1628763100000|2021-08-12 10:11:40|88341.6|88316.6|88342.7|88317.7|88344.8|88319.8|88341.1|88316.1|33
1628763110000|2021-08-12 10:11:50|88342.8|88317.8|88340.2|88315.2|88344.8|88319.8|88340.2|88315.2|29
1628763120000|2021-08-12 10:12:00|88342|88317|88341.7|88316.7|88345.1|88320.1|88340|88315|42
1628763130000|2021-08-12 10:12:10|88342.9|88317.9|88366.1|88316.1|88368.2|88326.5|88341.8|88314.3|55
1628763140000|2021-08-12 10:12:20|88367.5|88317.5|88367.5|88342.5|88379.8|88342.7|88357|88317.5|43
1628763150000|2021-08-12 10:12:30|88366.9|88341.9|88388.2|88338.2|88389.7|88342.6|88362.5|88328.6|48
1628763160000|2021-08-12 10:12:40|88389.2|88339.2|88385.4|88335.4|88389.2|88339.2|88384.7|88334.7|33
1628763170000|2021-08-12 10:12:50|88386.5|88336.5|88374.9|88349.9|88386.9|88351.1|88374.6|88336.5|26
1628763180000|2021-08-12 10:13:00|88374.6|88349.6|88373.9|88348.9|88375.2|88350.2|88370.2|88345.2|36
1628763190000|2021-08-12 10:13:10|88374.4|88349.4|88372.4|88347.4|88376.6|88351.6|88372.4|88347.4|28
1628763200000|2021-08-12 10:13:20|88372.6|88347.6|88373.8|88348.8|88374|88349|88371.5|88346.5|15
1628763210000|2021-08-12 10:13:30|88374.3|88349.3|88369.4|88344.4|88377|88352|88369.4|88344.4|41
1628763220000|2021-08-12 10:13:40|88370.7|88345.7|88367.9|88342.9|88370.7|88345.7|88366.5|88341.5|35
1628763230000|2021-08-12 10:13:50|88366.4|88341.4|88368|88343|88368.8|88343.8|88366.4|88341.4|19
1628763240000|2021-08-12 10:14:00|88368.4|88343.4|88368.2|88343.2|88369.8|88344.8|88367|88342|37
1628763250000|2021-08-12 10:14:10|88368.9|88343.9|88367.3|88342.3|88369.6|88344.6|88366.4|88341.4|25
1628763260000|2021-08-12 10:14:20|88367.4|88342.4|88366.1|88341.1|88367.6|88342.6|88366|88341|14
1628763270000|2021-08-12 10:14:30|88366.7|88341.7|88367.8|88342.8|88368.7|88343.7|88365.1|88340.1|30
1628763280000|2021-08-12 10:14:40|88368|88343|88370.7|88345.7|88375.2|88350.2|88366.9|88341.9|48
1628763290000|2021-08-12 10:14:50|88370|88345|88368.4|88343.4|88372.5|88347.5|88368.4|88343.4|14
1628763300000|2021-08-12 10:15:00|88369.2|88344.2|88370.9|88345.9|88371.4|88346.4|88368.9|88343.9|23
1628763310000|2021-08-12 10:15:10|88370.6|88345.6|88368|88343|88373.6|88348.6|88367.6|88342.6|51
1628763320000|2021-08-12 10:15:20|88368.1|88343.1|88362.8|88337.8|88370.3|88345.3|88360.7|88335.7|42
1628763330000|2021-08-12 10:15:30|88362.3|88337.3|88367.1|88342.1|88369|88344|88362.3|88337.3|37
1628763340000|2021-08-12 10:15:40|88368.5|88343.5|88375.6|88350.6|88375.7|88350.7|88364.9|88339.9|37
1628763350000|2021-08-12 10:15:50|88372.2|88347.2|88378|88353|88380.2|88355.2|88372.2|88347.2|33
1628763360000|2021-08-12 10:16:00|88377.4|88352.4|88373.6|88348.6|88379.6|88354.6|88373|88348|39
1628763370000|2021-08-12 10:16:10|88373.8|88348.8|88371.7|88346.7|88384.6|88349.5|88367.3|88331.5|48
1628763380000|2021-08-12 10:16:20|88368.9|88343.9|88371.8|88346.8|88374.5|88349.5|88368.9|88343.9|39
1628763390000|2021-08-12 10:16:30|88371.6|88346.6|88370.3|88345.3|88375.2|88350.2|88369.2|88344.2|42
1628763400000|2021-08-12 10:16:40|88372.2|88347.2|88369.2|88344.2|88372.2|88347.2|88367.8|88342.8|32
1628763410000|2021-08-12 10:16:50|88368.7|88343.7|88367.6|88342.6|88370.1|88345.1|88367.3|88342.3|21
1628763420000|2021-08-12 10:17:00|88367.7|88342.7|88368|88343|88368.8|88343.8|88367|88342|23
1628763430000|2021-08-12 10:17:10|88368.2|88343.2|88368.7|88343.7|88371|88346|88365.9|88340.9|52
1628763440000|2021-08-12 10:17:20|88369.6|88344.6|88369|88344|88370.7|88345.7|88367.1|88342.1|41
1628763450000|2021-08-12 10:17:30|88368.5|88343.5|88370.8|88345.8|88370.8|88345.8|88364.8|88339.8|36
1628763460000|2021-08-12 10:17:40|88371.5|88346.5|88369.6|88344.6|88372.1|88347.1|88369.3|88344.3|27
1628763470000|2021-08-12 10:17:50|88369.7|88344.7|88372.9|88347.9|88373.4|88348.4|88369.7|88344.7|31
1628763480000|2021-08-12 10:18:00|88373.1|88348.1|88372.7|88347.7|88374.3|88349.3|88370.4|88345.4|25
1628763490000|2021-08-12 10:18:10|88372.3|88347.3|88373.3|88348.3|88374.2|88349.2|88370.8|88345.8|21
1628763500000|2021-08-12 10:18:20|88373.4|88348.4|88371.6|88346.6|88374.2|88349.2|88369.5|88344.5|25
1628763510000|2021-08-12 10:18:30|88371.3|88346.3|88371.4|88346.4|88372.3|88347.3|88369.8|88344.8|27
1628763520000|2021-08-12 10:18:40|88371.3|88346.3|88370.8|88345.8|88372.4|88347.4|88366.3|88341.3|30
1628763530000|2021-08-12 10:18:50|88370.7|88345.7|88371.6|88346.6|88371.6|88346.6|88366.9|88341.9|26
1628763540000|2021-08-12 10:19:00|88371.7|88346.7|88369.3|88344.3|88371.8|88346.8|88366.9|88341.9|30
1628763550000|2021-08-12 10:19:10|88369.1|88344.1|88365.7|88340.7|88369.9|88344.9|88365.3|88340.3|19
1628763560000|2021-08-12 10:19:20|88366|88341|88361.1|88336.1|88370.3|88345.3|88361.1|88336.1|28
1628763570000|2021-08-12 10:19:30|88363.6|88338.6|88370|88345|88370|88345|88361.9|88336.9|33
1628763580000|2021-08-12 10:19:40|88370.4|88345.4|88377|88352|88383.6|88358.6|88364.9|88339.9|59
1628763590000|2021-08-12 10:19:50|88377.4|88352.4|88380.9|88355.9|88382.6|88357.6|88377.3|88352.3|42
1628763600000|2021-08-12 10:20:00|88381.2|88356.2|88377.7|88352.7|88382.3|88357.3|88377.3|88352.3|27
1628763610000|2021-08-12 10:20:10|88377|88352|88378.6|88353.6|88380.5|88355.5|88371.7|88346.7|45
1628763620000|2021-08-12 10:20:20|88378.5|88353.5|88380.8|88355.8|88383.1|88358.1|88373.7|88348.7|47
1628763630000|2021-08-12 10:20:30|88380.5|88355.5|88373.6|88348.6|88380.8|88355.8|88373.1|88348.1|52
1628763640000|2021-08-12 10:20:40|88373.8|88348.8|88371.9|88346.9|88382|88357|88368.8|88343.8|54
1628763650000|2021-08-12 10:20:50|88372.2|88347.2|88370.4|88345.4|88376.1|88351.1|88369.8|88344.8|43
1628763660000|2021-08-12 10:21:00|88370.5|88345.5|88371.8|88346.8|88374.8|88349.8|88368.5|88343.5|49
1628763670000|2021-08-12 10:21:10|88372.5|88347.5|88371.7|88346.7|88372.6|88347.6|88369.9|88344.9|35
1628763680000|2021-08-12 10:21:20|88371.6|88346.6|88370.9|88345.9|88374|88349|88370.9|88345.9|42
1628763690000|2021-08-12 10:21:30|88371.2|88346.2|88371.8|88346.8|88372.5|88347.5|88370.7|88345.7|29
1628763700000|2021-08-12 10:21:40|88371.5|88346.5|88374.5|88349.5|88375|88350|88370.7|88345.7|29
1628763710000|2021-08-12 10:21:50|88374.6|88349.6|88373|88348|88376|88351|88371.5|88346.5|33
1628763720000|2021-08-12 10:22:00|88370.9|88345.9|88373.5|88348.5|88376.1|88351.1|88370.9|88345.9|44
1628763730000|2021-08-12 10:22:10|88374.6|88349.6|88374.9|88349.9|88392.9|88356.7|88373.2|88341|48
1628763740000|2021-08-12 10:22:20|88375.4|88350.4|88378|88353|88379|88354|88372.6|88347.6|49
1628763750000|2021-08-12 10:22:30|88377.7|88352.7|88376|88351|88379.6|88354.6|88375.5|88350.5|21
1628763760000|2021-08-12 10:22:40|88375.8|88350.8|88384.6|88359.6|88388.8|88363.8|88374.9|88349.9|42
1628763770000|2021-08-12 10:22:50|88385|88360|88390.9|88340.9|88393.5|88360.2|88378.7|88338.9|46
1628763780000|2021-08-12 10:23:00|88390.7|88340.7|88390.4|88340.4|88394.5|88344.5|88390|88340|44
1628763790000|2021-08-12 10:23:10|88390.1|88340.1|88388|88338|88391.2|88341.2|88388|88338|38
1628763800000|2021-08-12 10:23:20|88388.1|88338.1|88389|88339|88393.5|88343.5|88387.7|88337.7|27
1628763810000|2021-08-12 10:23:30|88388.8|88338.8|88391.8|88341.8|88395|88345|88388.8|88338.8|45
1628763820000|2021-08-12 10:23:40|88391.3|88341.3|88386.4|88336.4|88392.5|88342.5|88385.7|88335.7|50
1628763830000|2021-08-12 10:23:50|88387.2|88337.2|88392.2|88342.2|88392.2|88342.2|88385|88335|48
1628763840000|2021-08-12 10:24:00|88393.8|88343.8|88386.9|88361.9|88393.8|88363.4|88380.6|88340.1|53
1628763850000|2021-08-12 10:24:10|88386.7|88361.7|88389.4|88364.4|88389.4|88364.4|88385.6|88360.6|46
1628763860000|2021-08-12 10:24:20|88389.3|88364.3|88388.2|88363.2|88389.3|88364.3|88385.7|88360.7|41
1628763870000|2021-08-12 10:24:30|88387.8|88362.8|88390.8|88365.8|88393.8|88368.8|88384.8|88359.8|44
1628763880000|2021-08-12 10:24:40|88391|88366|88384.2|88359.2|88392.6|88367.6|88381.6|88356.6|52
1628763890000|2021-08-12 10:24:50|88383.9|88358.9|88380.7|88355.7|88384.5|88359.5|88376.3|88351.3|50
1628763900000|2021-08-12 10:25:00|88380.6|88355.6|88397.4|88372.4|88397.8|88372.8|88380.5|88355.5|63
1628763910000|2021-08-12 10:25:10|88396.5|88371.5|88394.9|88369.9|88397.4|88372.4|88394.9|88369.9|38
1628763920000|2021-08-12 10:25:20|88395.7|88370.7|88392.6|88367.6|88395.8|88370.8|88392.5|88367.5|51
1628763930000|2021-08-12 10:25:30|88392.9|88367.9|88386.2|88361.2|88393.7|88368.7|88386.2|88361.2|31
1628763940000|2021-08-12 10:25:40|88387.7|88362.7|88388.5|88363.5|88389.3|88364.3|88386|88361|48
1628763950000|2021-08-12 10:25:50|88388.4|88363.4|88387.2|88362.2|88389.2|88364.2|88387.1|88362.1|37
1628763960000|2021-08-12 10:26:00|88387.4|88362.4|88393.5|88368.5|88393.8|88368.8|88387.1|88362.1|47
1628763970000|2021-08-12 10:26:10|88392.7|88367.7|88390.8|88365.8|88397.2|88372.2|88389.8|88364.8|49
1628763980000|2021-08-12 10:26:20|88389.6|88364.6|88385|88360|88390|88365|88382.1|88357.1|45
1628763990000|2021-08-12 10:26:30|88384.8|88359.8|88383.8|88358.8|88386.2|88361.2|88383.1|88358.1|26
1628764000000|2021-08-12 10:26:40|88384.2|88359.2|88384.4|88359.4|88387.6|88362.6|88384|88359|49
1628764010000|2021-08-12 10:26:50|88384.9|88359.9|88386.5|88361.5|88388|88363|88383.8|88358.8|33
1628764020000|2021-08-12 10:27:00|88386.9|88361.9|88383.9|88358.9|88386.9|88361.9|88382.3|88357.3|32
1628764030000|2021-08-12 10:27:10|88383.8|88358.8|88383.7|88358.7|88386|88361|88382.5|88357.5|30
1628764040000|2021-08-12 10:27:20|88384.2|88359.2|88387|88362|88387.1|88362.1|88383.6|88358.6|24
1628764050000|2021-08-12 10:27:30|88386.9|88361.9|88394.6|88369.6|88394.6|88369.6|88385.3|88360.3|44
1628764060000|2021-08-12 10:27:40|88394.3|88369.3|88385.2|88360.2|88397.8|88372.8|88382.9|88357.9|53
1628764070000|2021-08-12 10:27:50|88386.2|88361.2|88383.6|88358.6|88386.2|88361.2|88382.8|88357.8|26
1628764080000|2021-08-12 10:28:00|88383.9|88358.9|88383.8|88358.8|88387.9|88362.9|88381.1|88356.1|38
1628764090000|2021-08-12 10:28:10|88383.6|88358.6|88385.4|88360.4|88386.7|88361.7|88380.9|88355.9|56
1628764100000|2021-08-12 10:28:20|88384.9|88359.9|88381.4|88356.4|88387|88362|88380.7|88355.7|31
1628764110000|2021-08-12 10:28:30|88381.5|88356.5|88380|88355|88383.3|88358.3|88377.4|88352.4|43
1628764120000|2021-08-12 10:28:40|88380.1|88355.1|88374.9|88349.9|88380.1|88355.1|88374.9|88349.9|37
1628764130000|2021-08-12 10:28:50|88375.2|88350.2|88373.9|88348.9|88377.2|88352.2|88372.7|88347.7|32
1628764140000|2021-08-12 10:29:00|88373.7|88348.7|88372.9|88347.9|88374.2|88349.2|88372|88347|27
1628764150000|2021-08-12 10:29:10|88373.3|88348.3|88369.9|88344.9|88373.3|88348.3|88366|88341|30
1628764160000|2021-08-12 10:29:20|88368.8|88343.8|88366.7|88341.7|88369.1|88344.1|88365.1|88340.1|19
1628764170000|2021-08-12 10:29:30|88367.3|88342.3|88365|88340|88369|88344|88363.9|88338.9|30
1628764180000|2021-08-12 10:29:40|88365.2|88340.2|88364.5|88339.5|88367.3|88342.3|88363.9|88338.9|25
1628764190000|2021-08-12 10:29:50|88364.7|88339.7|88364.6|88339.6|88368|88343|88364.1|88339.1|35
1628764200000|2021-08-12 10:30:00|88364.7|88339.7|88364.1|88339.1|88370.6|88345.6|88361.8|88336.8|63
1628764210000|2021-08-12 10:30:10|88365|88340|88364.7|88339.7|88368.5|88343.5|88361.9|88336.9|37
1628764220000|2021-08-12 10:30:20|88366.2|88341.2|88376.1|88351.1|88377.6|88352.6|88365.6|88340.6|43
1628764230000|2021-08-12 10:30:30|88376.7|88351.7|88377.9|88352.9|88381.1|88356.1|88374.3|88349.3|46
1628764240000|2021-08-12 10:30:40|88378.4|88353.4|88380|88355|88381.8|88356.8|88375.7|88350.7|42
1628764250000|2021-08-12 10:30:50|88379.9|88354.9|88380.4|88355.4|88381.4|88356.4|88377.8|88352.8|34
1628764260000|2021-08-12 10:31:00|88380.5|88355.5|88377.9|88352.9|88381.8|88356.8|88377.9|88352.9|25
1628764270000|2021-08-12 10:31:10|88378.1|88353.1|88380.9|88355.9|88381.1|88356.1|88378|88353|27
1628764280000|2021-08-12 10:31:20|88381.3|88356.3|88379.6|88354.6|88381.7|88356.7|88378.6|88353.6|25
1628764290000|2021-08-12 10:31:30|88381.4|88356.4|88380.6|88355.6|88381.4|88356.4|88377.5|88352.5|15
1628764300000|2021-08-12 10:31:40|88381|88356|88376.7|88351.7|88381|88356|88372.6|88347.6|43
1628764310000|2021-08-12 10:31:50|88376.2|88351.2|88374.6|88349.6|88378|88353|88374.6|88349.6|37
1628764320000|2021-08-12 10:32:00|88375.5|88350.5|88371.9|88346.9|88376.3|88351.3|88370.5|88345.5|31
1628764330000|2021-08-12 10:32:10|88371.1|88346.1|88374.2|88349.2|88374.4|88349.4|88368.7|88343.7|38
1628764340000|2021-08-12 10:32:20|88374.4|88349.4|88359.2|88334.2|88375.5|88350.5|88359.2|88334.2|53
1628764350000|2021-08-12 10:32:30|88360.3|88335.3|88349.1|88324.1|88363.2|88338.2|88345.5|88320.5|43
1628764360000|2021-08-12 10:32:40|88349.2|88324.2|88344.9|88319.9|88349.2|88324.2|88344.7|88319.7|28
1628764370000|2021-08-12 10:32:50|88345|88320|88339.2|88314.2|88345|88320|88339.2|88314.2|28
1628764380000|2021-08-12 10:33:00|88339.5|88314.5|88341.4|88316.4|88355.9|88317.5|88339.5|88300|47
1628764390000|2021-08-12 10:33:10|88343.8|88318.8|88342|88317|88345.8|88320.8|88341.3|88316.3|31
1628764400000|2021-08-12 10:33:20|88343.3|88318.3|88357.9|88332.9|88364.2|88335.3|88343.3|88311.4|55
1628764410000|2021-08-12 10:33:30|88358.1|88333.1|88353.9|88328.9|88358.1|88333.1|88351|88326|47
1628764420000|2021-08-12 10:33:40|88353.4|88328.4|88351.4|88326.4|88353.7|88328.7|88348.8|88323.8|41
1628764430000|2021-08-12 10:33:50|88351.1|88326.1|88350.6|88325.6|88351.7|88326.7|88348|88323|25
1628764440000|2021-08-12 10:34:00|88350.9|88325.9|88351.3|88326.3|88351.9|88326.9|88348.1|88323.1|23
1628764450000|2021-08-12 10:34:10|88351.6|88326.6|88350.8|88325.8|88353.2|88328.2|88347.4|88322.4|39
1628764460000|2021-08-12 10:34:20|88350.2|88325.2|88357.8|88307.8|88360.1|88327|88344.8|88307.8|61
1628764470000|2021-08-12 10:34:30|88348|88323|88346.4|88321.4|88348.1|88323.1|88343.5|88318.5|45
1628764480000|2021-08-12 10:34:40|88346.8|88321.8|88343|88318|88347.9|88322.9|88342.6|88317.6|25
1628764490000|2021-08-12 10:34:50|88343.3|88318.3|88346.9|88321.9|88348.2|88323.2|88343.3|88318.3|40
1628764500000|2021-08-12 10:35:00|88347.6|88322.6|88343.2|88318.2|88358.2|88326.4|88342.7|88305.2|55
1628764510000|2021-08-12 10:35:10|88343|88318|88352.5|88327.5|88360.1|88327.5|88343|88309.3|57
1628764520000|2021-08-12 10:35:20|88352.8|88327.8|88339|88314|88354.1|88329.1|88338.4|88313.4|51
1628764530000|2021-08-12 10:35:30|88338.8|88313.8|88338.5|88313.5|88341|88316|88333.1|88308.1|45
1628764540000|2021-08-12 10:35:40|88338.1|88313.1|88325.3|88300.3|88356.1|88318.2|88324.8|88297.5|63
1628764550000|2021-08-12 10:35:50|88325.8|88300.8|88323.8|88298.8|88328.3|88303.3|88323.4|88298.4|46
1628764560000|2021-08-12 10:36:00|88323.5|88298.5|88322|88297|88326.5|88301.5|88320.6|88295.6|51
1628764570000|2021-08-12 10:36:10|88321.7|88296.7|88321.7|88296.7|88322|88297|88319.4|88294.4|28
1628764580000|2021-08-12 10:36:20|88321.4|88296.4|88322.3|88297.3|88323.2|88298.2|88319.4|88294.4|37
1628764590000|2021-08-12 10:36:30|88322.4|88297.4|88320.2|88295.2|88322.4|88297.4|88316|88291|39
1628764600000|2021-08-12 10:36:40|88320.3|88295.3|88321.1|88296.1|88321.4|88296.4|88319.8|88294.8|11
1628764610000|2021-08-12 10:36:50|88321.6|88296.6|88321.6|88296.6|88336|88297.5|88320.7|88283.9|25
1628764620000|2021-08-12 10:37:00|88321.1|88296.1|88327.3|88277.3|88330|88297.8|88314.1|88276.1|48
1628764630000|2021-08-12 10:37:10|88327.5|88277.5|88320.4|88295.4|88328.2|88295.5|88314.6|88276|43
1628764640000|2021-08-12 10:37:20|88319.8|88294.8|88319.9|88294.9|88320.8|88295.8|88319.5|88294.5|17
1628764650000|2021-08-12 10:37:30|88319.8|88294.8|88318.6|88293.6|88320|88295|88318.1|88293.1|22
1628764660000|2021-08-12 10:37:40|88318.8|88293.8|88319.8|88294.8|88320|88295|88317.5|88292.5|23
1628764670000|2021-08-12 10:37:50|88319.5|88294.5|88319.4|88294.4|88320.1|88295.1|88318.3|88293.3|17
1628764680000|2021-08-12 10:38:00|88318.2|88293.2|88317.5|88292.5|88318.6|88293.6|88316.9|88291.9|29
1628764690000|2021-08-12 10:38:10|88317.3|88292.3|88318.3|88293.3|88319.7|88294.7|88317.1|88292.1|29
1628764700000|2021-08-12 10:38:20|88318.1|88293.1|88319|88294|88320.4|88295.4|88317.8|88292.8|33
1628764710000|2021-08-12 10:38:30|88318.8|88293.8|88321.2|88296.2|88321.3|88296.3|88317.3|88292.3|30
1628764720000|2021-08-12 10:38:40|88321.5|88296.5|88316.2|88291.2|88321.5|88296.5|88315|88290|45
1628764730000|2021-08-12 10:38:50|88316.3|88291.3|88322.2|88297.2|88335.6|88298.8|88316.3|88282.5|40
1628764740000|2021-08-12 10:39:00|88321.5|88296.5|88336.1|88286.1|88342.8|88302.3|88320.1|88281.3|47
1628764750000|2021-08-12 10:39:10|88336.4|88286.4|88327.8|88302.8|88336.5|88306.1|88324.5|88283.9|44
1628764760000|2021-08-12 10:39:20|88328.5|88303.5|88323.5|88298.5|88328.6|88303.6|88320.7|88295.7|36
1628764770000|2021-08-12 10:39:30|88324.1|88299.1|88325.9|88300.9|88329.4|88304.4|88322.2|88297.2|35
1628764780000|2021-08-12 10:39:40|88326.5|88301.5|88330.8|88305.8|88331.1|88306.1|88325.6|88300.6|38
1628764790000|2021-08-12 10:39:50|88330.5|88305.5|88325.6|88300.6|88330.6|88305.6|88317.2|88292.2|51
1628764800000|2021-08-12 10:40:00|88326.9|88301.9|88327.6|88302.6|88328.7|88303.7|88325.6|88300.6|32
1628764810000|2021-08-12 10:40:10|88327.7|88302.7|88381.1|88331.1|88381.1|88331.1|88325.5|88300.5|59
1628764820000|2021-08-12 10:40:20|88377.4|88327.4|88364.1|88339.1|88378.4|88342.8|88360.3|88322.5|46
1628764830000|2021-08-12 10:40:30|88363.1|88338.1|88362.2|88337.2|88363.9|88338.9|88360.5|88335.5|16
1628764840000|2021-08-12 10:40:40|88362.5|88337.5|88361.6|88336.6|88371.1|88339.4|88359|88319|17
1628764850000|2021-08-12 10:40:50|88357.8|88332.8|88365.6|88340.6|88381.9|88349.9|88357.5|88331|33
1628764860000|2021-08-12 10:41:00|88365.3|88340.3|88372.4|88322.4|88381.4|88347.6|88365.3|88321.4|50
1628764870000|2021-08-12 10:41:10|88372.1|88322.1|88350.6|88300.6|88373.3|88332.2|88350.2|88300.2|56
1628764880000|2021-08-12 10:41:20|88350.2|88300.2|88349.7|88299.7|88353.2|88303.2|88349.7|88299.7|43
1628764890000|2021-08-12 10:41:30|88348|88298|88355.4|88305.4|88355.5|88313.4|88332.3|88292.4|49
1628764900000|2021-08-12 10:41:40|88356.5|88306.5|88356.4|88306.4|88364.2|88314.2|88356.1|88306.1|56
1628764910000|2021-08-12 10:41:50|88356.9|88306.9|88346.1|88321.1|88357.9|88322.6|88342|88303|30
1628764920000|2021-08-12 10:42:00|88346|88321|88346.6|88321.6|88357.6|88322.6|88342|88303.2|41
1628764930000|2021-08-12 10:42:10|88348.6|88323.6|88348.2|88323.2|88360.7|88327.5|88346.8|88306.9|43
1628764940000|2021-08-12 10:42:20|88348.8|88323.8|88351|88326|88353.2|88328.2|88347.9|88322.9|43
1628764950000|2021-08-12 10:42:30|88350.8|88325.8|88353.1|88303.1|88367.8|88326|88340.3|88303.1|52
1628764960000|2021-08-12 10:42:40|88355.1|88305.1|88339.2|88314.2|88358.5|88321|88337.3|88302.2|52
1628764970000|2021-08-12 10:42:50|88342.4|88317.4|88352.9|88302.9|88354.1|88317.4|88339.2|88301.2|40
1628764980000|2021-08-12 10:43:00|88353.1|88303.1|88340.2|88315.2|88353.1|88320.9|88337|88301.8|39
1628764990000|2021-08-12 10:43:10|88343.9|88318.9|88345.2|88320.2|88348.5|88323.5|88340.9|88315.9|44
1628765000000|2021-08-12 10:43:20|88346.2|88321.2|88347.5|88322.5|88359.6|88324.7|88338.7|88304.1|50
1628765010000|2021-08-12 10:43:30|88347.4|88322.4|88348.2|88323.2|88349.8|88324.8|88346.1|88321.1|36
1628765020000|2021-08-12 10:43:40|88346.3|88321.3|88361.5|88311.5|88361.5|88324.2|88346.3|88310.3|34
1628765030000|2021-08-12 10:43:50|88361.2|88311.2|88360.8|88310.8|88362.7|88312.7|88359.2|88309.2|27
1628765040000|2021-08-12 10:44:00|88347.9|88322.9|88341.8|88316.8|88352.4|88327.4|88340.5|88315.5|43
1628765050000|2021-08-12 10:44:10|88342.8|88317.8|88339|88314|88357.6|88319.1|88339|88304|41
1628765060000|2021-08-12 10:44:20|88336.6|88311.6|88334.1|88309.1|88337.7|88312.7|88332.4|88307.4|56
1628765070000|2021-08-12 10:44:30|88335.4|88310.4|88337.1|88312.1|88350.6|88313.9|88333.8|88298.5|46
1628765080000|2021-08-12 10:44:40|88336.6|88311.6|88336.5|88311.5|88337.8|88312.8|88335.7|88310.7|22
1628765090000|2021-08-12 10:44:50|88335.6|88310.6|88349.3|88299.3|88349.9|88313.9|88335.5|88298.5|29
1628765100000|2021-08-12 10:45:00|88350|88300|88337.5|88312.5|88350.9|88314.3|88336.4|88299.1|32
1628765110000|2021-08-12 10:45:10|88337.3|88312.3|88356.5|88306.5|88356.5|88318.1|88337.3|88303.9|29
1628765120000|2021-08-12 10:45:20|88356.4|88306.4|88343.2|88318.2|88358|88320.1|88343|88306.4|52
1628765130000|2021-08-12 10:45:30|88342.6|88317.6|88339|88314|88356|88321.3|88332.4|88299|51
1628765140000|2021-08-12 10:45:40|88339.4|88314.4|88340.7|88315.7|88344|88319|88336.4|88311.4|51
1628765150000|2021-08-12 10:45:50|88341.4|88316.4|88338.4|88313.4|88342.1|88317.1|88336.7|88311.7|41
1628765160000|2021-08-12 10:46:00|88338.9|88313.9|88337.6|88312.6|88339|88314|88336.8|88311.8|20
1628765170000|2021-08-12 10:46:10|88337.3|88312.3|88343.8|88318.8|88356.6|88320.5|88337.3|88302.6|37
1628765180000|2021-08-12 10:46:20|88344.3|88319.3|88358.4|88308.4|88360.2|88322.1|88342.1|88308.3|46
1628765190000|2021-08-12 10:46:30|88358.3|88308.3|88357.8|88307.8|88360.8|88310.8|88355|88305|41
1628765200000|2021-08-12 10:46:40|88357.6|88307.6|88359.3|88309.3|88360.8|88323|88342.9|88307.6|38
1628765210000|2021-08-12 10:46:50|88359|88309|88345.9|88320.9|88361.2|88320.9|88344.9|88308.2|36
1628765220000|2021-08-12 10:47:00|88344.8|88319.8|88345.7|88320.7|88347|88322|88344.6|88319.6|28
1628765230000|2021-08-12 10:47:10|88346.1|88321.1|88331.9|88306.9|88346.1|88321.1|88331.9|88306.9|37
1628765240000|2021-08-12 10:47:20|88337.6|88312.6|88335|88310|88337.6|88312.6|88331.1|88306.1|48
1628765250000|2021-08-12 10:47:30|88335.4|88310.4|88355.5|88305.5|88355.5|88320.2|88335.4|88299.7|50
1628765260000|2021-08-12 10:47:40|88355.3|88305.3|88342.4|88317.4|88358.4|88320.3|88342.2|88303.1|37
1628765270000|2021-08-12 10:47:50|88342.3|88317.3|88357.9|88307.9|88359.6|88322.9|88342.3|88305.8|39
1628765280000|2021-08-12 10:48:00|88357.4|88307.4|88354.9|88329.9|88368.1|88330|88346.8|88306.8|49
1628765290000|2021-08-12 10:48:10|88350|88325|88354.5|88329.5|88355.7|88330.7|88350|88325|40
1628765300000|2021-08-12 10:48:20|88352.2|88327.2|88374.4|88324.4|88374.4|88337.7|88350.6|88315.8|45
1628765310000|2021-08-12 10:48:30|88373.7|88323.7|88369.5|88319.5|88375.1|88337.2|88355.9|88318.5|39
1628765320000|2021-08-12 10:48:40|88370.1|88320.1|88354.6|88329.6|88370.6|88336.1|88354|88318|48
1628765330000|2021-08-12 10:48:50|88355.2|88330.2|88356.4|88331.4|88359.9|88334.9|88353.7|88328.7|32
1628765340000|2021-08-12 10:49:00|88356.7|88331.7|88356.1|88331.1|88357.5|88332.5|88354.2|88329.2|22
1628765350000|2021-08-12 10:49:10|88355.6|88330.6|88359.9|88334.9|88377|88338.7|88355.6|88324.2|46
1628765360000|2021-08-12 10:49:20|88362.3|88337.3|88358.7|88333.7|88362.8|88337.8|88357.9|88332.9|22
1628765370000|2021-08-12 10:49:30|88358.3|88333.3|88358.2|88333.2|88360.2|88335.2|88358.2|88333.2|31
1628765380000|2021-08-12 10:49:40|88358.5|88333.5|88365.5|88340.5|88365.5|88340.5|88358.5|88333.5|46
1628765390000|2021-08-12 10:49:50|88364.9|88339.9|88363.5|88338.5|88376.8|88340|88361.8|88324.9|55
1628765400000|2021-08-12 10:50:00|88363.3|88338.3|88362.2|88337.2|88363.3|88338.3|88360.5|88335.5|36
1628765410000|2021-08-12 10:50:10|88362.6|88337.6|88362.4|88337.4|88363|88338|88360.8|88335.8|25
1628765420000|2021-08-12 10:50:20|88362.9|88337.9|88362.4|88337.4|88362.9|88337.9|88360.5|88335.5|39
1628765430000|2021-08-12 10:50:30|88362.1|88337.1|88365.5|88340.5|88370.1|88345.1|88361.8|88336.8|56
1628765440000|2021-08-12 10:50:40|88366|88341|88365.5|88340.5|88368.4|88343.4|88364.4|88339.4|46
1628765450000|2021-08-12 10:50:50|88365.6|88340.6|88377.1|88352.1|88391.3|88352.1|88365.5|88336.8|39
1628765460000|2021-08-12 10:51:00|88377.7|88352.7|88383.2|88358.2|88394.1|88362.9|88377.7|88340.3|55
1628765470000|2021-08-12 10:51:10|88382.5|88357.5|88377.6|88352.6|88385.3|88360.3|88377.6|88352.6|42
1628765480000|2021-08-12 10:51:20|88377.5|88352.5|88372.9|88347.9|88380.2|88355.2|88372.9|88347.9|44
1628765490000|2021-08-12 10:51:30|88373.2|88348.2|88372.1|88347.1|88374.6|88349.6|88368.9|88343.9|35
1628765500000|2021-08-12 10:51:40|88371.8|88346.8|88367.2|88342.2|88372.2|88347.2|88366.5|88341.5|31
1628765510000|2021-08-12 10:51:50|88366.4|88341.4|88371.4|88346.4|88371.5|88346.5|88366.4|88341.4|23
1628765520000|2021-08-12 10:52:00|88371.3|88346.3|88371|88346|88374.5|88349.5|88369.7|88344.7|37
1628765530000|2021-08-12 10:52:10|88373.2|88348.2|88375.3|88350.3|88376.7|88351.7|88371.3|88346.3|36
1628765540000|2021-08-12 10:52:20|88375.8|88350.8|88375.7|88350.7|88376.2|88351.2|88373.9|88348.9|30
1628765550000|2021-08-12 10:52:30|88375.2|88350.2|88365.5|88340.5|88380.4|88350.2|88358.9|88327|52
1628765560000|2021-08-12 10:52:40|88365.1|88340.1|88362.3|88337.3|88368.7|88343.7|88361.2|88336.2|45
1628765570000|2021-08-12 10:52:50|88364.3|88339.3|88350.5|88325.5|88364.3|88339.3|88350|88325|63
1628765580000|2021-08-12 10:53:00|88349.8|88324.8|88360.4|88335.4|88375.6|88339|88349.7|88313.2|48
1628765590000|2021-08-12 10:53:10|88359.9|88334.9|88360.5|88335.5|88370.3|88345.3|88357.9|88332.9|63
1628765600000|2021-08-12 10:53:20|88359.7|88334.7|88370.2|88345.2|88370.2|88345.2|88357.8|88332.8|50
1628765610000|2021-08-12 10:53:30|88382.9|88332.9|88369.2|88344.2|88384.7|88348.6|88366.6|88332.5|45
1628765620000|2021-08-12 10:53:40|88369.1|88344.1|88369.2|88344.2|88388.8|88348.6|88366.7|88328.8|49
1628765630000|2021-08-12 10:53:50|88368.8|88343.8|88366.5|88341.5|88371.6|88346.6|88365.6|88340.6|51
1628765640000|2021-08-12 10:54:00|88366.4|88341.4|88367.8|88342.8|88373|88348|88366.4|88341.4|48
1628765650000|2021-08-12 10:54:10|88368.3|88343.3|88370.4|88345.4|88370.4|88345.4|88367.8|88342.8|36
1628765660000|2021-08-12 10:54:20|88368.1|88343.1|88360.7|88335.7|88368.1|88343.1|88357.6|88332.6|52
1628765670000|2021-08-12 10:54:30|88360.1|88335.1|88349.9|88324.9|88367.9|88336.4|88349.9|88310.7|48
1628765680000|2021-08-12 10:54:40|88350.1|88325.1|88352.4|88327.4|88354.7|88329.7|88349.3|88324.3|58
1628765690000|2021-08-12 10:54:50|88351.4|88326.4|88355.4|88330.4|88357.6|88332.6|88351.3|88326.3|37
1628765700000|2021-08-12 10:55:00|88355.8|88330.8|88351.4|88326.4|88367.5|88331|88349.7|88312.6|45
1628765710000|2021-08-12 10:55:10|88352.1|88327.1|88353.5|88328.5|88355.2|88330.2|88351.5|88326.5|43
1628765720000|2021-08-12 10:55:20|88354.6|88329.6|88356.5|88331.5|88358.8|88333.8|88354.1|88329.1|44
1628765730000|2021-08-12 10:55:30|88356.4|88331.4|88356.7|88331.7|88359.8|88334.8|88355.3|88330.3|38
1628765740000|2021-08-12 10:55:40|88356.6|88331.6|88346.4|88321.4|88364|88332.7|88346.4|88313.9|48
1628765750000|2021-08-12 10:55:50|88349.2|88324.2|88351.6|88326.6|88353.4|88328.4|88349.2|88324.2|39
1628765760000|2021-08-12 10:56:00|88351.9|88326.9|88367.8|88317.8|88370.2|88329|88351.3|88316.5|48
1628765770000|2021-08-12 10:56:10|88367.2|88317.2|88353.5|88328.5|88369.8|88330|88352.7|88317|43
1628765780000|2021-08-12 10:56:20|88353.8|88328.8|88354.7|88329.7|88354.9|88329.9|88351.2|88326.2|36
1628765790000|2021-08-12 10:56:30|88354.8|88329.8|88364.8|88314.8|88365.7|88329.8|88348.4|88312.5|35
1628765800000|2021-08-12 10:56:40|88364.9|88314.9|88347.3|88322.3|88365.2|88330.3|88347.3|88314.9|34
1628765810000|2021-08-12 10:56:50|88348.2|88323.2|88350.7|88325.7|88355.1|88330.1|88348.2|88323.2|49
1628765820000|2021-08-12 10:57:00|88350.3|88325.3|88347.5|88322.5|88351.8|88326.8|88347.3|88322.3|32
1628765830000|2021-08-12 10:57:10|88347.3|88322.3|88347.8|88322.8|88352.3|88327.3|88347.3|88322.3|47
1628765840000|2021-08-12 10:57:20|88348|88323|88351.5|88326.5|88357.2|88332.2|88347.2|88322.2|50
1628765850000|2021-08-12 10:57:30|88352.4|88327.4|88354.4|88329.4|88356.4|88331.4|88351.1|88326.1|40
1628765860000|2021-08-12 10:57:40|88355.1|88330.1|88364.4|88339.4|88365.7|88340.7|88352.7|88327.7|54
1628765870000|2021-08-12 10:57:50|88361.7|88336.7|88359.8|88334.8|88363.1|88338.1|88359.5|88334.5|46
1628765880000|2021-08-12 10:58:00|88360.1|88335.1|88363.7|88338.7|88364.4|88339.4|88357.7|88332.7|43
1628765890000|2021-08-12 10:58:10|88363.8|88338.8|88368.6|88343.6|88371.3|88346.3|88363.2|88338.2|40
1628765900000|2021-08-12 10:58:20|88368.1|88343.1|88369.4|88344.4|88371.3|88346.3|88367.3|88342.3|36
1628765910000|2021-08-12 10:58:30|88369.7|88344.7|88364.2|88339.2|88370.4|88345.4|88361.8|88336.8|51
1628765920000|2021-08-12 10:58:40|88364.1|88339.1|88367.1|88342.1|88368.4|88343.4|88363.5|88338.5|40
1628765930000|2021-08-12 10:58:50|88366.3|88341.3|88366.1|88341.1|88368.4|88343.4|88362.5|88337.5|24
1628765940000|2021-08-12 10:59:00|88364.7|88339.7|88362.7|88337.7|88377.1|88343.1|88362.7|88324.5|41
1628765950000|2021-08-12 10:59:10|88362.4|88337.4|88358.8|88333.8|88364.6|88339.6|88356.9|88331.9|43
1628765960000|2021-08-12 10:59:20|88358|88333|88363.2|88338.2|88363.3|88338.3|88358|88333|41
1628765970000|2021-08-12 10:59:30|88362|88337|88357.4|88332.4|88362|88337|88357.4|88332.4|40
1628765980000|2021-08-12 10:59:40|88356.3|88331.3|88356.8|88331.8|88357|88332|88355.3|88330.3|28
1628765990000|2021-08-12 10:59:50|88356.6|88331.6|88354.8|88329.8|88357.9|88332.9|88353.9|88328.9|27
1628766000000|2021-08-12 11:00:00|88353.7|88328.7|88352.7|88327.7|88356.4|88331.4|88350.2|88325.2|35
1628766010000|2021-08-12 11:00:10|88353.3|88328.3|88348|88323|88353.3|88328.3|88348|88323|27
1628766020000|2021-08-12 11:00:20|88349.1|88324.1|88348.1|88323.1|88350.5|88325.5|88346.7|88321.7|24
1628766030000|2021-08-12 11:00:30|88348.3|88323.3|88350.8|88325.8|88350.8|88325.8|88347|88322|31
1628766040000|2021-08-12 11:00:40|88351.2|88326.2|88349.6|88324.6|88351.8|88326.8|88349.4|88324.4|30
1628766050000|2021-08-12 11:00:50|88349.5|88324.5|88352.8|88327.8|88353.6|88328.6|88349.5|88324.5|21
1628766060000|2021-08-12 11:01:00|88352.5|88327.5|88348.6|88323.6|88353|88328|88348.1|88323.1|33
1628766070000|2021-08-12 11:01:10|88348.9|88323.9|88349.3|88324.3|88349.3|88324.3|88348.6|88323.6|15
1628766080000|2021-08-12 11:01:20|88348.9|88323.9|88350|88325|88350.5|88325.5|88348.1|88323.1|26
1628766090000|2021-08-12 11:01:30|88349.3|88324.3|88348.3|88323.3|88352.5|88327.5|88347.9|88322.9|41
1628766100000|2021-08-12 11:01:40|88348.4|88323.4|88349.8|88324.8|88350.5|88325.5|88347.7|88322.7|47
1628766110000|2021-08-12 11:01:50|88350.3|88325.3|88350.8|88325.8|88352.2|88327.2|88350.1|88325.1|33
1628766120000|2021-08-12 11:02:00|88351.5|88326.5|88352.6|88327.6|88353.3|88328.3|88349.8|88324.8|35
1628766130000|2021-08-12 11:02:10|88350.9|88325.9|88351.9|88326.9|88353.3|88328.3|88350.9|88325.9|26
1628766140000|2021-08-12 11:02:20|88351.7|88326.7|88348.3|88323.3|88352.2|88327.2|88348.2|88323.2|28
1628766150000|2021-08-12 11:02:30|88348.4|88323.4|88350|88325|88350.8|88325.8|88348.3|88323.3|28
1628766160000|2021-08-12 11:02:40|88349.5|88324.5|88348.6|88323.6|88350.6|88325.6|88347.6|88322.6|18
1628766170000|2021-08-12 11:02:50|88348.1|88323.1|88349.3|88324.3|88349.8|88324.8|88348.1|88323.1|26
1628766180000|2021-08-12 11:03:00|88349.2|88324.2|88350|88325|88350|88325|88348.4|88323.4|33
1628766190000|2021-08-12 11:03:10|88349.7|88324.7|88353.5|88328.5|88354.7|88329.7|88345.5|88320.5|44
1628766200000|2021-08-12 11:03:20|88353.6|88328.6|88352.1|88327.1|88353.7|88328.7|88351.5|88326.5|31
1628766210000|2021-08-12 11:03:30|88352.6|88327.6|88351.1|88326.1|88352.7|88327.7|88349|88324|41
1628766220000|2021-08-12 11:03:40|88352.2|88327.2|88355.5|88330.5|88362.6|88337.6|88349.3|88324.3|45
1628766230000|2021-08-12 11:03:50|88355.9|88330.9|88353.6|88328.6|88356.5|88331.5|88353.6|88328.6|33
1628766240000|2021-08-12 11:04:00|88355.1|88330.1|88354|88329|88356|88331|88348.9|88323.9|47
1628766250000|2021-08-12 11:04:10|88353.8|88328.8|88358|88333|88374.5|88337|88352.9|88321.5|43
1628766260000|2021-08-12 11:04:20|88358.4|88333.4|88347|88322|88374.5|88349.5|88345.4|88320.4|59
1628766270000|2021-08-12 11:04:30|88345.3|88320.3|88351.3|88326.3|88359.4|88334.4|88345.3|88320.3|46
1628766280000|2021-08-12 11:04:40|88350.7|88325.7|88357.7|88332.7|88373.6|88348.6|88346.8|88321.8|58
1628766290000|2021-08-12 11:04:50|88358.9|88333.9|88386|88336|88386|88343.9|88343.5|88318.5|46
1628766300000|2021-08-12 11:05:00|88386.1|88336.1|88351.7|88326.7|88386.7|88341.7|88351.2|88326.2|42
1628766310000|2021-08-12 11:05:10|88355.8|88330.8|88360.9|88335.9|88371.7|88345.4|88352.4|88320.9|41
1628766320000|2021-08-12 11:05:20|88359.6|88334.6|88349.8|88324.8|88368.1|88335.7|88349.6|88316.7|39
1628766330000|2021-08-12 11:05:30|88349.5|88324.5|88350|88325|88350.4|88325.4|88345.9|88320.9|26
1628766340000|2021-08-12 11:05:40|88349.8|88324.8|88354.2|88329.2|88368.1|88343.1|88349.5|88324.5|30
1628766350000|2021-08-12 11:05:50|88354.8|88329.8|88369.1|88344.1|88384.6|88353.5|88354.3|88329.3|48
1628766360000|2021-08-12 11:06:00|88368.5|88343.5|88376.2|88351.2|88385.8|88351.3|88368.5|88334.6|44
1628766370000|2021-08-12 11:06:10|88376.1|88351.1|88382.8|88357.8|88393.2|88358.9|88376.1|88340.4|40
1628766380000|2021-08-12 11:06:20|88383|88358|88381.7|88356.7|88396.6|88360.1|88381.6|88345.6|36
1628766390000|2021-08-12 11:06:30|88381.2|88356.2|88379.6|88354.6|88382.4|88357.4|88379.6|88354.6|38
1628766400000|2021-08-12 11:06:40|88379.2|88354.2|88398.7|88373.7|88419.7|88379.7|88378.5|88353.5|55
1628766410000|2021-08-12 11:06:50|88399.1|88374.1|88401.7|88376.7|88416.7|88378.7|88399.1|88365.7|46
1628766420000|2021-08-12 11:07:00|88401.6|88376.6|88406.9|88381.9|88406.9|88381.9|88399.6|88374.6|51
1628766430000|2021-08-12 11:07:10|88405|88380|88409|88384|88410.6|88385.6|88403.5|88378.5|55
1628766440000|2021-08-12 11:07:20|88407.4|88382.4|88412.1|88387.1|88414.3|88389.3|88407.4|88382.4|38
1628766450000|2021-08-12 11:07:30|88412.5|88387.5|88413.2|88388.2|88415.2|88390.2|88412.2|88387.2|20
1628766460000|2021-08-12 11:07:40|88413.3|88388.3|88407.3|88382.3|88414.8|88389.8|88405.7|88380.7|32
1628766470000|2021-08-12 11:07:50|88407.4|88382.4|88418.9|88368.9|88421|88384.7|88407|88368.6|29
1628766480000|2021-08-12 11:08:00|88419.3|88369.3|88406.7|88381.7|88420.8|88383.6|88406.6|88369.3|19
1628766490000|2021-08-12 11:08:10|88406.8|88381.8|88405.2|88380.2|88408.4|88383.4|88404.8|88379.8|26
1628766500000|2021-08-12 11:08:20|88405.3|88380.3|88407|88382|88407.2|88382.2|88404.1|88379.1|23
1628766510000|2021-08-12 11:08:30|88408.3|88383.3|88409.5|88384.5|88410.1|88385.1|88406.8|88381.8|32
1628766520000|2021-08-12 11:08:40|88409.4|88384.4|88409.7|88384.7|88410.7|88385.7|88409.3|88384.3|23
1628766530000|2021-08-12 11:08:50|88409.6|88384.6|88405.6|88380.6|88409.6|88384.6|88405.6|88380.6|27
1628766540000|2021-08-12 11:09:00|88402.9|88377.9|88404.6|88379.6|88408|88383|88401.3|88376.3|46
1628766550000|2021-08-12 11:09:10|88406.1|88381.1|88408.9|88383.9|88408.9|88383.9|88403.2|88378.2|26
1628766560000|2021-08-12 11:09:20|88408.8|88383.8|88411.2|88386.2|88412.8|88387.8|88406.6|88381.6|36
1628766570000|2021-08-12 11:09:30|88412.5|88387.5|88422.3|88372.3|88424.7|88387.6|88408|88372.1|31
1628766580000|2021-08-12 11:09:40|88422.7|88372.7|88410.7|88385.7|88424.7|88386|88409.8|88372.1|27
1628766590000|2021-08-12 11:09:50|88412|88387|88406.7|88381.7|88412.3|88387.3|88405.6|88380.6|29
1628766600000|2021-08-12 11:10:00|88407.4|88382.4|88407.2|88382.2|88419.1|88383|88402.8|88367.2|34
1628766610000|2021-08-12 11:10:10|88407.6|88382.6|88404.4|88379.4|88407.6|88382.6|88404.3|88379.3|29
1628766620000|2021-08-12 11:10:20|88404.3|88379.3|88401.1|88376.1|88404.7|88379.7|88400|88375|25
1628766630000|2021-08-12 11:10:30|88401.4|88376.4|88402.4|88377.4|88402.6|88377.6|88400.3|88375.3|22
1628766640000|2021-08-12 11:10:40|88402.2|88377.2|88399.5|88374.5|88402.3|88377.3|88399|88374|19
1628766650000|2021-08-12 11:10:50|88398.7|88373.7|88402|88377|88402.5|88377.5|88398.3|88373.3|33
1628766660000|2021-08-12 11:11:00|88401.7|88376.7|88398.6|88373.6|88402|88377|88398.1|88373.1|32
1628766670000|2021-08-12 11:11:10|88399.2|88374.2|88400|88375|88400.5|88375.5|88397.3|88372.3|25
1628766680000|2021-08-12 11:11:20|88400.2|88375.2|88396.5|88371.5|88400.2|88375.2|88395|88370|46
1628766690000|2021-08-12 11:11:30|88396.6|88371.6|88396.9|88371.9|88396.9|88371.9|88395.9|88370.9|15
1628766700000|2021-08-12 11:11:40|88396.7|88371.7|88396.3|88371.3|88399.3|88374.3|88394.5|88369.5|46
1628766710000|2021-08-12 11:11:50|88396|88371|88395.3|88370.3|88397.2|88372.2|88395.3|88370.3|28
1628766720000|2021-08-12 11:12:00|88395.7|88370.7|88402.8|88377.8|88404.4|88379.4|88395.7|88370.7|46
1628766730000|2021-08-12 11:12:10|88403.3|88378.3|88401.3|88376.3|88403.7|88378.7|88399.1|88374.1|39
1628766740000|2021-08-12 11:12:20|88399.2|88374.2|88401.1|88376.1|88402.3|88377.3|88397.2|88372.2|33
1628766750000|2021-08-12 11:12:30|88400.9|88375.9|88400.5|88375.5|88401.2|88376.2|88398.4|88373.4|19
1628766760000|2021-08-12 11:12:40|88400.7|88375.7|88397.9|88372.9|88401.9|88376.9|88395.9|88370.9|31
1628766770000|2021-08-12 11:12:50|88398|88373|88404.8|88379.8|88406|88381|88396.7|88371.7|36
1628766780000|2021-08-12 11:13:00|88418.1|88368.1|88403.8|88378.8|88418.1|88379.4|88403.3|88363.1|27
1628766790000|2021-08-12 11:13:10|88403.1|88378.1|88403.2|88378.2|88405|88380|88402.7|88377.7|17
1628766800000|2021-08-12 11:13:20|88403.5|88378.5|88402.9|88377.9|88404|88379|88402.5|88377.5|16
1628766810000|2021-08-12 11:13:30|88403.3|88378.3|88401.4|88376.4|88403.3|88378.3|88401.3|88376.3|27
1628766820000|2021-08-12 11:13:40|88401.5|88376.5|88400.4|88375.4|88403.4|88378.4|88399.9|88374.9|18
1628766830000|2021-08-12 11:13:50|88400.2|88375.2|88406.8|88381.8|88406.9|88381.9|88400.2|88375.2|24
1628766840000|2021-08-12 11:14:00|88402.8|88377.8|88404|88379|88407.3|88382.3|88402.8|88377.8|14
1628766850000|2021-08-12 11:14:10|88406|88381|88403.4|88378.4|88406|88381|88403.4|88378.4|14
1628766860000|2021-08-12 11:14:20|88403.8|88378.8|88403.1|88378.1|88405.2|88380.2|88402.9|88377.9|21
1628766870000|2021-08-12 11:14:30|88403|88378|88405.2|88380.2|88406|88381|88403|88378|29
1628766880000|2021-08-12 11:14:40|88405|88380|88406.8|88381.8|88409.9|88384.9|88404.2|88379.2|23
1628766890000|2021-08-12 11:14:50|88421|88371|88426.2|88401.2|88437.3|88402.3|88404.3|88371|42
1628766900000|2021-08-12 11:15:00|88424.6|88399.6|88431.7|88406.7|88447.4|88409.6|88424.5|88395.7|42
1628766910000|2021-08-12 11:15:10|88432|88407|88436.6|88386.6|88437|88407.4|88422.1|88385.1|35
1628766920000|2021-08-12 11:15:20|88436.8|88386.8|88418.1|88393.1|88437.2|88397.3|88417.4|88382.6|30
1628766930000|2021-08-12 11:15:30|88418.9|88393.9|88400.2|88375.2|88426.5|88393.9|88400.2|88368|37
1628766940000|2021-08-12 11:15:40|88401.9|88376.9|88393.6|88368.6|88407.6|88380.7|88393.6|88355.8|38
1628766950000|2021-08-12 11:15:50|88393.5|88368.5|88393.1|88368.1|88395.4|88370.4|88392.6|88367.6|19
1628766960000|2021-08-12 11:16:00|88405.2|88355.2|88406.7|88381.7|88409.6|88383.5|88390.9|88352.5|41
1628766970000|2021-08-12 11:16:10|88406|88381|88402.8|88377.8|88407|88382|88397.5|88372.5|47
1628766980000|2021-08-12 11:16:20|88403|88378|88392.7|88367.7|88405.1|88380.1|88391.5|88366.5|37
1628766990000|2021-08-12 11:16:30|88392|88367|88407.6|88357.6|88407.6|88372.8|88387.3|88356.1|44
1628767000000|2021-08-12 11:16:40|88406.3|88356.3|88393.6|88368.6|88406.3|88370.4|88392.5|88355.8|26
1628767010000|2021-08-12 11:16:50|88393.8|88368.8|88389|88364|88395|88370|88389|88364|19
1628767020000|2021-08-12 11:17:00|88388.9|88363.9|88389.7|88364.7|88390.7|88365.7|88387.8|88362.8|24
1628767030000|2021-08-12 11:17:10|88389.5|88364.5|88388.1|88363.1|88389.5|88364.5|88387.8|88362.8|26
1628767040000|2021-08-12 11:17:20|88387.8|88362.8|88387.6|88362.6|88388.1|88363.1|88386.9|88361.9|20
1628767050000|2021-08-12 11:17:30|88387.5|88362.5|88386.8|88361.8|88388.1|88363.1|88384.2|88359.2|29
1628767060000|2021-08-12 11:17:40|88388.1|88363.1|88386.6|88361.6|88388.1|88363.1|88386.2|88361.2|15
1628767070000|2021-08-12 11:17:50|88386.8|88361.8|88402.1|88352.1|88402.1|88366.3|88386.5|88352.1|26
1628767080000|2021-08-12 11:18:00|88404.5|88354.5|88391|88366|88404.5|88368|88390.5|88352.6|42
1628767090000|2021-08-12 11:18:10|88391.2|88366.2|88392.5|88367.5|88392.5|88367.5|88391.1|88366.1|21
1628767100000|2021-08-12 11:18:20|88392.6|88367.6|88391.5|88366.5|88392.6|88367.6|88391|88366|12
1628767110000|2021-08-12 11:18:30|88392|88367|88390.5|88365.5|88392.1|88367.1|88389.2|88364.2|29
1628767120000|2021-08-12 11:18:40|88390.2|88365.2|88390.5|88365.5|88390.7|88365.7|88388.6|88363.6|16
1628767130000|2021-08-12 11:18:50|88390.2|88365.2|88389.6|88364.6|88390.2|88365.2|88389|88364|15
1628767140000|2021-08-12 11:19:00|88389.7|88364.7|88387.5|88362.5|88390|88365|88386|88361|34
1628767150000|2021-08-12 11:19:10|88387.6|88362.6|88387.6|88362.6|88388|88363|88385.1|88360.1|16
1628767160000|2021-08-12 11:19:20|88387.7|88362.7|88387.7|88362.7|88388.3|88363.3|88387.6|88362.6|17
1628767170000|2021-08-12 11:19:30|88387.9|88362.9|88372.5|88347.5|88389.8|88364.8|88366.6|88330.1|50
1628767180000|2021-08-12 11:19:40|88373.2|88348.2|88355.8|88330.8|88374|88349|88355.2|88321.7|66
1628767190000|2021-08-12 11:19:50|88355.3|88330.3|88350|88325|88359.8|88334.8|88345.3|88320.3|57
1628767200000|2021-08-12 11:20:00|88349.4|88324.4|88347.9|88322.9|88352.1|88327.1|88346.5|88321.5|49
1628767210000|2021-08-12 11:20:10|88349.8|88324.8|88346|88321|88352.7|88327.7|88343.8|88318.8|49
1628767220000|2021-08-12 11:20:20|88344.6|88319.6|88344.8|88319.8|88346.5|88321.5|88342.7|88317.7|20
1628767230000|2021-08-12 11:20:30|88344.7|88319.7|88345.1|88295.1|88347.3|88322.3|88326.1|88293|36
1628767240000|2021-08-12 11:20:40|88344.5|88294.5|88333.4|88308.4|88345.7|88309.8|88331.1|88294.1|41
1628767250000|2021-08-12 11:20:50|88333.6|88308.6|88332.9|88307.9|88344.7|88313.6|88329.7|88292.3|52
1628767260000|2021-08-12 11:21:00|88332.5|88307.5|88330.7|88305.7|88333.9|88308.9|88330.6|88305.6|47
1628767270000|2021-08-12 11:21:10|88330.4|88305.4|88329.3|88304.3|88333.3|88308.3|88329.3|88304.3|49
1628767280000|2021-08-12 11:21:20|88329.4|88304.4|88329.6|88304.6|88331.9|88306.9|88328.2|88303.2|44
1628767290000|2021-08-12 11:21:30|88329.2|88304.2|88328.7|88303.7|88330.6|88305.6|88328.4|88303.4|35
1628767300000|2021-08-12 11:21:40|88329|88304|88328.4|88303.4|88329.9|88304.9|88328.4|88303.4|16
1628767310000|2021-08-12 11:21:50|88328.5|88303.5|88329.9|88304.9|88330.2|88305.2|88327.3|88302.3|29
1628767320000|2021-08-12 11:22:00|88329.1|88304.1|88328.7|88303.7|88329.5|88304.5|88326.5|88301.5|36
1628767330000|2021-08-12 11:22:10|88328.9|88303.9|88334.1|88309.1|88347.9|88309.4|88327.9|88296.3|41
1628767340000|2021-08-12 11:22:20|88333|88308|88332.8|88307.8|88334.6|88309.6|88332.1|88307.1|22
1628767350000|2021-08-12 11:22:30|88333.1|88308.1|88333.1|88308.1|88334|88309|88333|88308|16
1628767360000|2021-08-12 11:22:40|88333.2|88308.2|88328.3|88303.3|88333.2|88308.2|88327.8|88302.8|34
1628767370000|2021-08-12 11:22:50|88331|88306|88311.5|88286.5|88331.7|88306.1|88310.6|88273.4|59
1628767380000|2021-08-12 11:23:00|88312.9|88287.9|88316.4|88291.4|88316.5|88291.5|88312.9|88287.9|48
1628767390000|2021-08-12 11:23:10|88317|88292|88322|88297|88337.1|88300.3|88317|88283.1|58
1628767400000|2021-08-12 11:23:20|88324.8|88299.8|88324.3|88299.3|88327.8|88302.8|88323.8|88298.8|30
1628767410000|2021-08-12 11:23:30|88324.2|88299.2|88324.6|88299.6|88324.8|88299.8|88323.9|88298.9|9
1628767420000|2021-08-12 11:23:40|88324.9|88299.9|88323.9|88298.9|88325|88300|88323.7|88298.7|20
1628767430000|2021-08-12 11:23:50|88324|88299|88324.2|88299.2|88325.4|88300.4|88321.4|88296.4|43
1628767440000|2021-08-12 11:24:00|88324.3|88299.3|88341.5|88291.5|88341.6|88303.7|88324.3|88291.5|30
1628767450000|2021-08-12 11:24:10|88341.7|88291.7|88327.5|88302.5|88342.8|88306.1|88327.5|88290.8|45
1628767460000|2021-08-12 11:24:20|88328|88303|88328.3|88303.3|88329.2|88304.2|88327|88302|37
1628767470000|2021-08-12 11:24:30|88328.5|88303.5|88327.6|88302.6|88329.4|88304.4|88325.7|88300.7|43
1628767480000|2021-08-12 11:24:40|88327.1|88302.1|88327.8|88277.8|88328.8|88303.8|88315.7|88277.1|29
1628767490000|2021-08-12 11:24:50|88327.6|88277.6|88319|88294|88332.5|88294.8|88316.8|88277.4|43
1628767500000|2021-08-12 11:25:00|88320.4|88295.4|88320.8|88295.8|88320.9|88295.9|88319.9|88294.9|11
1628767510000|2021-08-12 11:25:10|88320.4|88295.4|88313.7|88288.7|88323.1|88298.1|88312.2|88287.2|33
1628767520000|2021-08-12 11:25:20|88314.1|88289.1|88305|88280|88316.7|88291.7|88305|88280|46
1628767530000|2021-08-12 11:25:30|88304.3|88279.3|88307.1|88282.1|88309.6|88284.6|88303.9|88278.9|51
1628767540000|2021-08-12 11:25:40|88307.2|88282.2|88307.9|88282.9|88307.9|88282.9|88306|88281|37
1628767550000|2021-08-12 11:25:50|88307.8|88282.8|88307.7|88282.7|88310.7|88285.7|88306.6|88281.6|40
1628767560000|2021-08-12 11:26:00|88307.6|88282.6|88311.2|88286.2|88311.8|88286.8|88307.1|88282.1|30
1628767570000|2021-08-12 11:26:10|88310.6|88285.6|88310.2|88285.2|88311.3|88286.3|88309.4|88284.4|32
1628767580000|2021-08-12 11:26:20|88310.3|88285.3|88320|88270|88320.1|88286.8|88308.4|88269.8|44
1628767590000|2021-08-12 11:26:30|88320.2|88270.2|88302.3|88277.3|88321.1|88282.9|88301.3|88269.5|42
1628767600000|2021-08-12 11:26:40|88302.4|88277.4|88302.4|88277.4|88303.9|88278.9|88301|88276|58
1628767610000|2021-08-12 11:26:50|88302.6|88277.6|88303.9|88278.9|88304.5|88279.5|88302.2|88277.2|43
1628767620000|2021-08-12 11:27:00|88304.1|88279.1|88307.1|88282.1|88309.3|88284.3|88303.7|88278.7|41
1628767630000|2021-08-12 11:27:10|88306.7|88281.7|88315.8|88265.8|88315.8|88282.1|88302.3|88265.8|27
1628767640000|2021-08-12 11:27:20|88316.1|88266.1|88314.7|88289.7|88319.2|88289.9|88302.8|88266.1|47
1628767650000|2021-08-12 11:27:30|88314|88289|88308.7|88283.7|88315.1|88290.1|88304.9|88279.9|55
1628767660000|2021-08-12 11:27:40|88309.3|88284.3|88312.4|88287.4|88315|88290|88309.3|88284.3|55
1628767670000|2021-08-12 11:27:50|88312.8|88287.8|88312.7|88287.7|88313.1|88288.1|88311.2|88286.2|42
1628767680000|2021-08-12 11:28:00|88312.5|88287.5|88308.7|88283.7|88312.8|88287.8|88308.7|88283.7|48
1628767690000|2021-08-12 11:28:10|88308.9|88283.9|88307.9|88282.9|88309.4|88284.4|88306.8|88281.8|22
1628767700000|2021-08-12 11:28:20|88307.7|88282.7|88305.2|88280.2|88308.1|88283.1|88304.9|88279.9|39
1628767710000|2021-08-12 11:28:30|88305.7|88280.7|88306.6|88281.6|88308.2|88283.2|88305.7|88280.7|32
1628767720000|2021-08-12 11:28:40|88307.2|88282.2|88306.7|88281.7|88307.5|88282.5|88304.8|88279.8|28
1628767730000|2021-08-12 11:28:50|88307|88282|88306.1|88281.1|88307.2|88282.2|88305.3|88280.3|26
1628767740000|2021-08-12 11:29:00|88306|88281|88307.4|88282.4|88308.1|88283.1|88305.9|88280.9|40
1628767750000|2021-08-12 11:29:10|88307.2|88282.2|88306.9|88281.9|88307.4|88282.4|88306.5|88281.5|21
1628767760000|2021-08-12 11:29:20|88306.8|88281.8|88315.3|88290.3|88316.8|88291.8|88306.7|88281.7|47
1628767770000|2021-08-12 11:29:30|88314.8|88289.8|88341.9|88291.9|88344.6|88294.6|88314.6|88286.3|43
1628767780000|2021-08-12 11:29:40|88342.6|88292.6|88339.7|88289.7|88342.7|88312.8|88326.1|88288.8|59
1628767790000|2021-08-12 11:29:50|88339.9|88289.9|88326.6|88301.6|88342.8|88306.1|88325.5|88286.7|44
1628767800000|2021-08-12 11:30:00|88326.7|88301.7|88340.9|88315.9|88340.9|88315.9|88325.3|88300.3|50
1628767810000|2021-08-12 11:30:10|88341.5|88316.5|88342.9|88317.9|88344.5|88319.5|88339.8|88314.8|43
1628767820000|2021-08-12 11:30:20|88342.2|88317.2|88345.7|88320.7|88346.1|88321.1|88340.8|88315.8|42
1628767830000|2021-08-12 11:30:30|88345.1|88320.1|88346.3|88321.3|88349.9|88324.9|88344.5|88319.5|44
1628767840000|2021-08-12 11:30:40|88348.4|88323.4|88364|88339|88376.4|88339.5|88347.2|88320|49
1628767850000|2021-08-12 11:30:50|88363.4|88338.4|88387.1|88337.1|88387.8|88346.4|88361.5|88332.9|56
1628767860000|2021-08-12 11:31:00|88387|88337|88412|88362|88412.2|88365.7|88375.2|88336.6|63
1628767870000|2021-08-12 11:31:10|88412.4|88362.4|88399.4|88374.4|88413.7|88376.1|88397.2|88360.2|55
1628767880000|2021-08-12 11:31:20|88399.2|88374.2|88395.9|88370.9|88399.5|88374.5|88394.9|88369.9|42
1628767890000|2021-08-12 11:31:30|88395.4|88370.4|88392.1|88367.1|88395.4|88370.4|88391.7|88366.7|27
1628767900000|2021-08-12 11:31:40|88390.5|88365.5|88387.6|88362.6|88391.8|88366.8|88387.6|88362.6|41
1628767910000|2021-08-12 11:31:50|88387.5|88362.5|88388.8|88363.8|88390.4|88365.4|88387.4|88362.4|29
1628767920000|2021-08-12 11:32:00|88388.6|88363.6|88386|88361|88389|88364|88385.3|88360.3|37
1628767930000|2021-08-12 11:32:10|88386.2|88361.2|88377.2|88352.2|88388.2|88363.2|88376.8|88351.8|33
1628767940000|2021-08-12 11:32:20|88378.7|88353.7|88381|88356|88383.2|88358.2|88377.2|88352.2|36
1628767950000|2021-08-12 11:32:30|88381.5|88356.5|88377.1|88352.1|88383|88358|88376.8|88351.8|43
1628767960000|2021-08-12 11:32:40|88376.7|88351.7|88375.6|88350.6|88377.4|88352.4|88375.6|88350.6|24
1628767970000|2021-08-12 11:32:50|88375.7|88350.7|88375.6|88350.6|88376.3|88351.3|88373.2|88348.2|22
1628767980000|2021-08-12 11:33:00|88375.9|88350.9|88382.8|88357.8|88383|88358|88375.6|88350.6|38
1628767990000|2021-08-12 11:33:10|88382.2|88357.2|88383.2|88358.2|88383.6|88358.6|88381.5|88356.5|26
1628768000000|2021-08-12 11:33:20|88383.1|88358.1|88384.6|88359.6|88384.6|88359.6|88382.5|88357.5|18
1628768010000|2021-08-12 11:33:30|88384.4|88359.4|88384.7|88359.7|88391.7|88366.7|88384.1|88359.1|42
1628768020000|2021-08-12 11:33:40|88385.9|88360.9|88386.1|88361.1|88387.1|88362.1|88384.4|88359.4|28
1628768030000|2021-08-12 11:33:50|88386.2|88361.2|88388.4|88363.4|88388.6|88363.6|88385.4|88360.4|40
1628768040000|2021-08-12 11:34:00|88388|88363|88387.4|88362.4|88389.7|88364.7|88387.2|88362.2|29
1628768050000|2021-08-12 11:34:10|88387.3|88362.3|88386.8|88361.8|88387.7|88362.7|88386.3|88361.3|23
1628768060000|2021-08-12 11:34:20|88387.3|88362.3|88387.6|88362.6|88398.5|88365.9|88386.6|88347|35
1628768070000|2021-08-12 11:34:30|88387.2|88362.2|88384|88359|88387.6|88362.6|88383.7|88358.7|38
1628768080000|2021-08-12 11:34:40|88384.1|88359.1|88379.6|88354.6|88384.8|88359.8|88379.6|88354.6|27
1628768090000|2021-08-12 11:34:50|88380.5|88355.5|88379.5|88354.5|88380.9|88355.9|88378|88353|25
1628768100000|2021-08-12 11:35:00|88379|88354|88377.6|88352.6|88379.8|88354.8|88377.6|88352.6|15
1628768110000|2021-08-12 11:35:10|88377.2|88352.2|88382.9|88357.9|88384.2|88359.2|88377|88352|34
1628768120000|2021-08-12 11:35:20|88382.8|88357.8|88376.8|88351.8|88382.8|88357.8|88376.5|88351.5|31
1628768130000|2021-08-12 11:35:30|88376.7|88351.7|88376.9|88351.9|88377.5|88352.5|88375.8|88350.8|35
1628768140000|2021-08-12 11:35:40|88376.6|88351.6|88381.6|88356.6|88381.6|88356.6|88376.6|88351.6|32
1628768150000|2021-08-12 11:35:50|88381.7|88356.7|88372.4|88347.4|88382.5|88357.5|88371.4|88346.4|36
1628768160000|2021-08-12 11:36:00|88372.3|88347.3|88383|88358|88383.5|88358.5|88372.2|88347.2|33
1628768170000|2021-08-12 11:36:10|88383.1|88358.1|88382.8|88357.8|88383.7|88358.7|88382.1|88357.1|23
1628768180000|2021-08-12 11:36:20|88382.7|88357.7|88383.4|88358.4|88385.4|88360.4|88382.5|88357.5|41
1628768190000|2021-08-12 11:36:30|88384.4|88359.4|88386.3|88361.3|88387.3|88362.3|88383.4|88358.4|28
1628768200000|2021-08-12 11:36:40|88387.1|88362.1|88389.7|88364.7|88389.9|88364.9|88384.2|88359.2|37
1628768210000|2021-08-12 11:36:50|88389.5|88364.5|88389|88364|88390.8|88365.8|88388.3|88363.3|32
1628768220000|2021-08-12 11:37:00|88389.4|88364.4|88388.6|88363.6|88390|88365|88387.9|88362.9|25
1628768230000|2021-08-12 11:37:10|88389|88364|88389|88364|88390.2|88365.2|88388.4|88363.4|20
1628768240000|2021-08-12 11:37:20|88388.7|88363.7|88388.2|88363.2|88390.9|88365.9|88377.4|88352.4|44
1628768250000|2021-08-12 11:37:30|88387.1|88362.1|88385.7|88360.7|88389|88364|88382.6|88357.6|49
1628768260000|2021-08-12 11:37:40|88385.4|88360.4|88386.2|88361.2|88389.4|88364.4|88385.1|88360.1|58
1628768270000|2021-08-12 11:37:50|88386|88361|88380.5|88355.5|88392.4|88367.4|88367.9|88329.2|65
1628768280000|2021-08-12 11:38:00|88380.2|88355.2|88380.4|88355.4|88385.9|88360.9|88380.2|88355.2|52
1628768290000|2021-08-12 11:38:10|88380.5|88355.5|88387.5|88362.5|88387.5|88362.5|88379|88354|45
1628768300000|2021-08-12 11:38:20|88387|88362|88390.8|88365.8|88394|88369|88386.4|88361.4|49
1628768310000|2021-08-12 11:38:30|88390.7|88365.7|88389.1|88339.1|88391.4|88366.4|88370.8|88320.8|57
1628768320000|2021-08-12 11:38:40|88388.7|88338.7|88377.9|88352.9|88391|88353.6|88377.9|88336.8|54
1628768330000|2021-08-12 11:38:50|88377.5|88352.5|88383.7|88358.7|88384.4|88359.4|88376.7|88351.7|36
1628768340000|2021-08-12 11:39:00|88383.8|88358.8|88380.2|88355.2|88385.9|88360.9|88378.6|88353.6|43
1628768350000|2021-08-12 11:39:10|88381.2|88356.2|88382.7|88357.7|88384.4|88359.4|88378.4|88353.4|39
1628768360000|2021-08-12 11:39:20|88382.5|88357.5|88382|88357|88383.6|88358.6|88381.5|88356.5|32
1628768370000|2021-08-12 11:39:30|88382.2|88357.2|88362.1|88337.1|88383.4|88358.4|88361.7|88326.3|61
1628768380000|2021-08-12 11:39:40|88362.3|88337.3|88362.7|88337.7|88377.1|88342.3|88360|88325.5|61
1628768390000|2021-08-12 11:39:50|88362.3|88337.3|88362.9|88337.9|88363.5|88338.5|88360.5|88335.5|31
1628768400000|2021-08-12 11:40:00|88362.7|88337.7|88361.9|88336.9|88363.1|88338.1|88361.6|88336.6|21
1628768410000|2021-08-12 11:40:10|88361.8|88336.8|88366.2|88341.2|88376|88341.6|88361|88324.5|41
1628768420000|2021-08-12 11:40:20|88364.9|88339.9|88364.2|88339.2|88367.1|88342.1|88363.9|88338.9|51
1628768430000|2021-08-12 11:40:30|88364.3|88339.3|88366.1|88341.1|88366.3|88341.3|88364.2|88339.2|58
1628768440000|2021-08-12 11:40:40|88365.1|88340.1|88353.2|88328.2|88370.2|88341.6|88352|88313.2|39
1628768450000|2021-08-12 11:40:50|88353.9|88328.9|88373.9|88323.9|88374.2|88332.1|88352.9|88321.7|45
1628768460000|2021-08-12 11:41:00|88374.5|88324.5|88373.9|88348.9|88386.6|88348.9|88361.5|88323.5|59
1628768470000|2021-08-12 11:41:10|88372.5|88347.5|88371.9|88346.9|88373.6|88348.6|88371.2|88346.2|30
1628768480000|2021-08-12 11:41:20|88371.7|88346.7|88372|88347|88373.9|88348.9|88371.5|88346.5|26
1628768490000|2021-08-12 11:41:30|88372.3|88347.3|88367.6|88342.6|88372.3|88347.3|88366.8|88341.8|44
1628768500000|2021-08-12 11:41:40|88367.7|88342.7|88370.4|88345.4|88370.9|88345.9|88366.9|88341.9|54
1628768510000|2021-08-12 11:41:50|88370.8|88345.8|88368.6|88343.6|88372|88347|88367.2|88342.2|38
1628768520000|2021-08-12 11:42:00|88367.7|88342.7|88370.9|88345.9|88371.7|88346.7|88367.7|88342.7|63
1628768530000|2021-08-12 11:42:10|88371.1|88346.1|88367.1|88342.1|88372.2|88347.2|88366.6|88341.6|49
1628768540000|2021-08-12 11:42:20|88366.5|88341.5|88368.2|88343.2|88371.7|88346.7|88365.3|88340.3|56
1628768550000|2021-08-12 11:42:30|88367.6|88342.6|88365|88340|88368.6|88343.6|88358.2|88333.2|48
1628768560000|2021-08-12 11:42:40|88366.5|88341.5|88366.7|88341.7|88367.4|88342.4|88365.1|88340.1|28
1628768570000|2021-08-12 11:42:50|88366.9|88341.9|88370.9|88345.9|88373.1|88348.1|88365.7|88340.7|36
1628768580000|2021-08-12 11:43:00|88371.1|88346.1|88371.7|88346.7|88371.7|88346.7|88369.9|88344.9|43
1628768590000|2021-08-12 11:43:10|88371.6|88346.6|88369|88344|88371.6|88346.6|88369|88344|39
1628768600000|2021-08-12 11:43:20|88369.3|88344.3|88368.6|88343.6|88369.9|88344.9|88368.1|88343.1|27
1628768610000|2021-08-12 11:43:30|88368.4|88343.4|88365.2|88340.2|88368.9|88343.9|88364|88339|43
1628768620000|2021-08-12 11:43:40|88364.6|88339.6|88365.5|88340.5|88365.7|88340.7|88362.9|88337.9|14
1628768630000|2021-08-12 11:43:50|88365.4|88340.4|88365.7|88340.7|88365.8|88340.8|88365.1|88340.1|21
1628768640000|2021-08-12 11:44:00|88365.5|88340.5|88365.3|88340.3|88366|88341|88365.2|88340.2|19
1628768650000|2021-08-12 11:44:10|88365.2|88340.2|88366.9|88341.9|88370.2|88345.2|88364.7|88339.7|48
1628768660000|2021-08-12 11:44:20|88366.6|88341.6|88366|88341|88368.3|88343.3|88365.7|88340.7|24
1628768670000|2021-08-12 11:44:30|88367.9|88342.9|88366.4|88341.4|88368.6|88343.6|88366.4|88341.4|25
1628768680000|2021-08-12 11:44:40|88366.9|88341.9|88367.4|88342.4|88367.5|88342.5|88366|88341|17
1628768690000|2021-08-12 11:44:50|88367.6|88342.6|88365.7|88340.7|88368|88343|88365.2|88340.2|21
1628768700000|2021-08-12 11:45:00|88365.8|88340.8|88365.3|88340.3|88366.4|88341.4|88364.3|88339.3|42
1628768710000|2021-08-12 11:45:10|88365.2|88340.2|88353.7|88328.7|88365.2|88340.2|88352.4|88327.4|38
1628768720000|2021-08-12 11:45:20|88354|88329|88365.6|88340.6|88366.1|88341.1|88353.9|88328.9|25
1628768730000|2021-08-12 11:45:30|88377.2|88327.2|88373.7|88348.7|88377.2|88348.8|88364.9|88327.1|40
1628768740000|2021-08-12 11:45:40|88373|88348|88384.5|88334.5|88385.3|88348|88371.9|88333.5|21
1628768750000|2021-08-12 11:45:50|88384.2|88334.2|88377.9|88352.9|88388.4|88352.9|88374.3|88334.2|42
1628768760000|2021-08-12 11:46:00|88382.1|88357.1|88418.4|88368.4|88420.6|88370.6|88378.4|88353.4|60
1628768770000|2021-08-12 11:46:10|88417.6|88367.6|88406.1|88381.1|88419.4|88383.4|88406.1|88366.4|39
1628768780000|2021-08-12 11:46:20|88405.8|88380.8|88414.4|88364.4|88415|88381.1|88400.2|88362.2|42
1628768790000|2021-08-12 11:46:30|88414.5|88364.5|88413.3|88363.3|88415.9|88379.1|88400.1|88361.5|35
1628768800000|2021-08-12 11:46:40|88413.4|88363.4|88400.9|88375.9|88413.5|88376.1|88400.2|88363.3|19
1628768810000|2021-08-12 11:46:50|88401.1|88376.1|88395.2|88370.2|88410.3|88376.1|88395|88360.2|41
1628768820000|2021-08-12 11:47:00|88395.5|88370.5|88396.1|88371.1|88396.4|88371.4|88393.1|88368.1|21
1628768830000|2021-08-12 11:47:10|88395|88370|88395.8|88370.8|88396.4|88371.4|88392.6|88367.6|27
1628768840000|2021-08-12 11:47:20|88395.9|88370.9|88392.8|88367.8|88396.1|88371.1|88392.3|88367.3|44
1628768850000|2021-08-12 11:47:30|88394.8|88369.8|88387.7|88362.7|88394.8|88369.8|88386.9|88361.9|45
1628768860000|2021-08-12 11:47:40|88386.8|88361.8|88384.5|88359.5|88390.6|88365.6|88384.5|88359.5|43
1628768870000|2021-08-12 11:47:50|88384.4|88359.4|88389.7|88364.7|88399.3|88365.1|88383.8|88346.2|37
1628768880000|2021-08-12 11:48:00|88389.3|88364.3|88406.5|88381.5|88417|88382.8|88388.4|88363.3|73
1628768890000|2021-08-12 11:48:10|88406|88381|88409.2|88384.2|88410.2|88385.2|88406|88381|51
1628768900000|2021-08-12 11:48:20|88408.3|88383.3|88407.5|88382.5|88409|88384|88405.5|88380.5|57
1628768910000|2021-08-12 11:48:30|88406.8|88381.8|88404.3|88379.3|88407.9|88382.9|88403.1|88378.1|52
1628768920000|2021-08-12 11:48:40|88403.9|88378.9|88403.5|88378.5|88405.8|88380.8|88401.7|88376.7|43
1628768930000|2021-08-12 11:48:50|88402.6|88377.6|88404.4|88379.4|88406.7|88381.7|88401.2|88376.2|52
1628768940000|2021-08-12 11:49:00|88403.9|88378.9|88409.6|88384.6|88425.1|88388.1|88403.9|88372.3|48
1628768950000|2021-08-12 11:49:10|88409.8|88384.8|88425.7|88400.7|88436.7|88401.2|88409.7|88381.6|53
1628768960000|2021-08-12 11:49:20|88425.5|88400.5|88410.2|88385.2|88426.4|88401.4|88408.9|88383.9|48
1628768970000|2021-08-12 11:49:30|88410.8|88385.8|88408|88383|88410.8|88385.8|88408|88383|21
1628768980000|2021-08-12 11:49:40|88406.6|88381.6|88403.2|88378.2|88408|88383|88402.4|88377.4|39
1628768990000|2021-08-12 11:49:50|88403.4|88378.4|88405.3|88380.3|88405.4|88380.4|88402.9|88377.9|31
1628769000000|2021-08-12 11:50:00|88406.3|88381.3|88408.6|88383.6|88408.6|88383.6|88404.9|88379.9|35
1628769010000|2021-08-12 11:50:10|88408.1|88383.1|88408.1|88383.1|88409.3|88384.3|88407.5|88382.5|23
1628769020000|2021-08-12 11:50:20|88408.5|88383.5|88406.5|88381.5|88408.5|88383.5|88406.2|88381.2|15
1628769030000|2021-08-12 11:50:30|88406.8|88381.8|88426|88401|88434.8|88402.5|88406.8|88377.9|57
1628769040000|2021-08-12 11:50:40|88421.3|88396.3|88416.5|88391.5|88423.3|88398.3|88414.8|88389.8|46
1628769050000|2021-08-12 11:50:50|88416.6|88391.6|88414.5|88389.5|88417|88392|88413|88388|41
1628769060000|2021-08-12 11:51:00|88414.6|88389.6|88417.3|88392.3|88418.3|88393.3|88414.4|88389.4|41
1628769070000|2021-08-12 11:51:10|88416.9|88391.9|88418.2|88393.2|88419.1|88394.1|88416|88391|41
1628769080000|2021-08-12 11:51:20|88418.4|88393.4|88418.9|88393.9|88421.3|88396.3|88417.6|88392.6|37
1628769090000|2021-08-12 11:51:30|88418|88393|88418.6|88393.6|88420.8|88395.8|88416.1|88391.1|51
1628769100000|2021-08-12 11:51:40|88418.8|88393.8|88439.1|88414.1|88449.5|88414.4|88418.8|88392.5|31
1628769110000|2021-08-12 11:51:50|88438.9|88413.9|88433.9|88408.9|88438.9|88413.9|88432.1|88407.1|34
1628769120000|2021-08-12 11:52:00|88433.8|88408.8|88432.1|88407.1|88434|88409|88431.2|88406.2|28
1628769130000|2021-08-12 11:52:10|88432.3|88407.3|88437.5|88412.5|88447.9|88413.4|88430.6|88396.2|37
1628769140000|2021-08-12 11:52:20|88436.2|88411.2|88420.1|88395.1|88436.2|88411.2|88412.6|88387.6|29
1628769150000|2021-08-12 11:52:30|88420.9|88395.9|88420.3|88395.3|88421.4|88396.4|88420|88395|16
1628769160000|2021-08-12 11:52:40|88420.5|88395.5|88420.1|88395.1|88426.9|88401.9|88420.1|88395.1|35
1628769170000|2021-08-12 11:52:50|88421.2|88396.2|88431.5|88406.5|88431.7|88406.7|88420.1|88395.1|36
1628769180000|2021-08-12 11:53:00|88431.8|88406.8|88435.9|88410.9|88436|88411|88430.8|88405.8|37
1628769190000|2021-08-12 11:53:10|88436|88411|88434.6|88409.6|88436|88411|88433.7|88408.7|21
1628769200000|2021-08-12 11:53:20|88434.4|88409.4|88444.2|88419.2|88456.4|88419.2|88433.8|88403.9|39
1628769210000|2021-08-12 11:53:30|88444.5|88419.5|88444.2|88419.2|88453.4|88426.3|88439.8|88403.4|44
1628769220000|2021-08-12 11:53:40|88445.5|88420.5|88445.2|88420.2|88448|88423|88444.6|88419.6|21
1628769230000|2021-08-12 11:53:50|88445.9|88420.9|88445.7|88420.7|88446.6|88421.6|88444.1|88419.1|21
1628769240000|2021-08-12 11:54:00|88446|88421|88449|88424|88450.4|88425.4|88446|88421|38
1628769250000|2021-08-12 11:54:10|88449.1|88424.1|88453.7|88428.7|88472.6|88435.1|88444.3|88419.3|47
1628769260000|2021-08-12 11:54:20|88454.7|88429.7|88457.7|88432.7|88459.1|88434.1|88444.4|88419.4|42
1628769270000|2021-08-12 11:54:30|88457.4|88432.4|88453.1|88428.1|88465.1|88434.1|88443.3|88415.1|31
1628769280000|2021-08-12 11:54:40|88453.6|88428.6|88462.3|88437.3|88465.4|88440.4|88453.5|88428.5|39
1628769290000|2021-08-12 11:54:50|88462.6|88437.6|88458.3|88433.3|88466.5|88441.5|88457.8|88432.8|36
1628769300000|2021-08-12 11:55:00|88459|88434|88450.9|88425.9|88459|88434|88441.2|88416.2|50
1628769310000|2021-08-12 11:55:10|88451.7|88426.7|88435.2|88410.2|88451.7|88426.7|88431.6|88393.9|43
1628769320000|2021-08-12 11:55:20|88435.3|88410.3|88427.4|88402.4|88439.1|88410.3|88423.6|88389.1|41
1628769330000|2021-08-12 11:55:30|88426.9|88401.9|88415.1|88390.1|88426.9|88401.9|88413.4|88388.4|32
1628769340000|2021-08-12 11:55:40|88415.9|88390.9|88415.6|88390.6|88416.6|88391.6|88414.4|88389.4|22
1628769350000|2021-08-12 11:55:50|88415.2|88390.2|88414.8|88389.8|88415.7|88390.7|88414.3|88389.3|28
1628769360000|2021-08-12 11:56:00|88414.5|88389.5|88405.8|88380.8|88415|88390|88405.8|88380.8|55
1628769370000|2021-08-12 11:56:10|88405.9|88380.9|88404.4|88379.4|88407.6|88382.6|88403.3|88378.3|46
1628769380000|2021-08-12 11:56:20|88403|88378|88397.7|88372.7|88406.9|88381.9|88396.8|88371.8|52
1628769390000|2021-08-12 11:56:30|88396.7|88371.7|88394.6|88369.6|88398.9|88373.9|88391.6|88366.6|45
1628769400000|2021-08-12 11:56:40|88395.5|88370.5|88391.9|88366.9|88395.5|88370.5|88391.4|88366.4|37
1628769410000|2021-08-12 11:56:50|88392.2|88367.2|88392.3|88367.3|88392.8|88367.8|88388.4|88363.4|34
1628769420000|2021-08-12 11:57:00|88392.1|88367.1|88387|88362|88393.3|88368.3|88379.6|88354.6|56
1628769430000|2021-08-12 11:57:10|88386.9|88361.9|88379.8|88354.8|88387|88362|88378.5|88353.5|46
1628769440000|2021-08-12 11:57:20|88378.9|88353.9|88380.6|88355.6|88380.6|88355.6|88373.9|88348.9|43
1628769450000|2021-08-12 11:57:30|88380.7|88355.7|88380.1|88355.1|88381.5|88356.5|88374.2|88349.2|46
1628769460000|2021-08-12 11:57:40|88380.9|88355.9|88375.7|88350.7|88381.5|88356.5|88374.6|88349.6|35
1628769470000|2021-08-12 11:57:50|88376.5|88351.5|88373|88348|88379.3|88354.3|88372.3|88347.3|40
1628769480000|2021-08-12 11:58:00|88373.2|88348.2|88362.5|88337.5|88374|88349|88361.4|88336.4|45
1628769490000|2021-08-12 11:58:10|88363.4|88338.4|88351.8|88326.8|88363.4|88338.4|88350.5|88325.5|47
1628769500000|2021-08-12 11:58:20|88352.2|88327.2|88341.9|88316.9|88353.7|88328.7|88341.9|88316.9|49
1628769510000|2021-08-12 11:58:30|88345.8|88320.8|88347.4|88322.4|88348.5|88323.5|88344.1|88319.1|42
1628769520000|2021-08-12 11:58:40|88347.6|88322.6|88342.9|88317.9|88347.6|88322.6|88340|88315|33
1628769530000|2021-08-12 11:58:50|88343.3|88318.3|88343.7|88318.7|88352.4|88327.4|88341.3|88316.3|56
1628769540000|2021-08-12 11:59:00|88344.2|88319.2|88346.7|88321.7|88354.9|88329.9|88344.2|88319.2|55
1628769550000|2021-08-12 11:59:10|88350.8|88325.8|88352.5|88327.5|88355.5|88330.5|88350.8|88325.8|43
1628769560000|2021-08-12 11:59:20|88352.6|88327.6|88356.3|88331.3|88360|88335|88352.3|88327.3|44
1628769570000|2021-08-12 11:59:30|88356.4|88331.4|88352|88327|88357.4|88332.4|88350.5|88325.5|45
1628769580000|2021-08-12 11:59:40|88351.6|88326.6|88346.5|88321.5|88351.6|88326.6|88339.1|88314.1|58
1628769590000|2021-08-12 11:59:50|88344.7|88319.7|88356|88331|88357.1|88332.1|88336|88311|64
1628769600000|2021-08-12 12:00:00|88357.2|88332.2|88383.8|88333.8|88383.8|88337.5|88339.6|88314.6|62
1628769610000|2021-08-12 12:00:10|88381.9|88331.9|88385.2|88335.2|88389|88350.2|88365|88327.2|68
1628769620000|2021-08-12 12:00:20|88385.4|88335.4|88381.9|88331.9|88386.4|88349.5|88370.3|88331.5|37
1628769630000|2021-08-12 12:00:30|88381.5|88331.5|88384.6|88359.6|88395.8|88359.6|88372.4|88331.5|57
1628769640000|2021-08-12 12:00:40|88384.8|88359.8|88378|88353|88384.8|88359.8|88377.6|88352.6|42
1628769650000|2021-08-12 12:00:50|88377.7|88352.7|88377.2|88352.2|88378.8|88353.8|88376.9|88351.9|16
1628769660000|2021-08-12 12:01:00|88378.1|88353.1|88374.8|88349.8|88390.8|88356.3|88374.8|88339|49
1628769670000|2021-08-12 12:01:10|88376.2|88351.2|88352.2|88327.2|88388|88351.5|88350.6|88312.5|56
1628769680000|2021-08-12 12:01:20|88352|88327|88351|88326|88352.2|88327.2|88347.7|88322.7|49
1628769690000|2021-08-12 12:01:30|88350.7|88325.7|88346.8|88321.8|88360|88326.4|88344.2|88310|41
1628769700000|2021-08-12 12:01:40|88345.7|88320.7|88347.2|88322.2|88350.1|88325.1|88345.7|88320.7|44
1628769710000|2021-08-12 12:01:50|88347.1|88322.1|88344|88319|88348.9|88323.9|88343.6|88318.6|45
1628769720000|2021-08-12 12:02:00|88344.1|88319.1|88332.5|88307.5|88345.4|88320.4|88331.2|88306.2|55
1628769730000|2021-08-12 12:02:10|88333.7|88308.7|88320.5|88295.5|88333.7|88308.7|88314.8|88278.5|70
1628769740000|2021-08-12 12:02:20|88317.6|88292.6|88315|88290|88318.3|88293.3|88313.7|88288.7|53
1628769750000|2021-08-12 12:02:30|88315.3|88290.3|88309.2|88284.2|88322.8|88297.8|88307.9|88282.9|56
1628769760000|2021-08-12 12:02:40|88309.8|88284.8|88308|88283|88324.9|88287.7|88307.9|88268.3|56
1628769770000|2021-08-12 12:02:50|88306.3|88281.3|88307.9|88282.9|88308.6|88283.6|88306.1|88281.1|39
1628769780000|2021-08-12 12:03:00|88307.5|88282.5|88317.6|88292.6|88317.9|88292.9|88306.1|88281.1|59
1628769790000|2021-08-12 12:03:10|88317.4|88292.4|88327.6|88302.6|88328.9|88303.9|88316|88291|47
1628769800000|2021-08-12 12:03:20|88327.4|88302.4|88326.5|88301.5|88343|88309.4|88323.8|88293|55
1628769810000|2021-08-12 12:03:30|88326.2|88301.2|88329.8|88304.8|88331|88306|88324.6|88299.6|46
1628769820000|2021-08-12 12:03:40|88330|88305|88328.6|88303.6|88342.6|88306.5|88327.5|88292.4|49
1628769830000|2021-08-12 12:03:50|88328.4|88303.4|88326|88301|88329.2|88304.2|88325.7|88300.7|41
1628769840000|2021-08-12 12:04:00|88326.3|88301.3|88326.8|88301.8|88328|88303|88325.2|88300.2|31
1628769850000|2021-08-12 12:04:10|88326.6|88301.6|88324.8|88299.8|88327.3|88302.3|88322.9|88297.9|37
1628769860000|2021-08-12 12:04:20|88325|88300|88319.1|88294.1|88329|88300.3|88315.1|88278.6|57
1628769870000|2021-08-12 12:04:30|88319|88294|88314.6|88289.6|88322.4|88297.4|88313.8|88288.8|47
1628769880000|2021-08-12 12:04:40|88314.5|88289.5|88315.2|88290.2|88315.4|88290.4|88311.7|88286.7|46
1628769890000|2021-08-12 12:04:50|88314.6|88289.6|88312.1|88287.1|88315|88290|88311.5|88286.5|38
1628769900000|2021-08-12 12:05:00|88313.1|88288.1|88341|88316|88351.6|88316.5|88311.7|88286.7|56
1628769910000|2021-08-12 12:05:10|88340.5|88315.5|88340|88315|88341.1|88316.1|88338.9|88313.9|43
1628769920000|2021-08-12 12:05:20|88339.8|88314.8|88344.5|88319.5|88344.8|88319.8|88339.3|88314.3|59
1628769930000|2021-08-12 12:05:30|88344.7|88319.7|88345.1|88320.1|88346|88321|88343.3|88318.3|40
1628769940000|2021-08-12 12:05:40|88344.9|88319.9|88346.5|88321.5|88347.2|88322.2|88344.6|88319.6|31
1628769950000|2021-08-12 12:05:50|88346.4|88321.4|88348.3|88323.3|88348.8|88323.8|88345.2|88320.2|40
1628769960000|2021-08-12 12:06:00|88348.4|88323.4|88348.8|88323.8|88352|88327|88347.8|88322.8|46
1628769970000|2021-08-12 12:06:10|88348.7|88323.7|88355.5|88330.5|88356.1|88331.1|88348.6|88323.6|36
1628769980000|2021-08-12 12:06:20|88354.1|88329.1|88377.3|88352.3|88378.2|88353.2|88347.2|88322.2|62
1628769990000|2021-08-12 12:06:30|88377.8|88352.8|88377.6|88352.6|88380.7|88355.7|88376.2|88351.2|63
1628770000000|2021-08-12 12:06:40|88376.8|88351.8|88378.2|88353.2|88380.2|88355.2|88376.8|88351.8|49
1628770010000|2021-08-12 12:06:50|88378.4|88353.4|88372.8|88347.8|88379.3|88354.3|88371.1|88346.1|54
1628770020000|2021-08-12 12:07:00|88372|88347|88372.9|88347.9|88374.6|88349.6|88369.9|88344.9|51
1628770030000|2021-08-12 12:07:10|88373.7|88348.7|88377.6|88352.6|88379.1|88354.1|88370.9|88345.9|42
1628770040000|2021-08-12 12:07:20|88377.7|88352.7|88370.1|88345.1|88377.7|88352.7|88368.8|88343.8|50
1628770050000|2021-08-12 12:07:30|88369.9|88344.9|88378.2|88353.2|88380.8|88355.8|88368.4|88343.4|70
1628770060000|2021-08-12 12:07:40|88377.7|88352.7|88372.2|88347.2|88377.7|88352.7|88369.3|88344.3|46
1628770070000|2021-08-12 12:07:50|88376.4|88351.4|88378.9|88353.9|88378.9|88353.9|88372.7|88347.7|57
1628770080000|2021-08-12 12:08:00|88379.3|88354.3|88386.8|88361.8|88400.1|88364|88378.2|88348.7|51
1628770090000|2021-08-12 12:08:10|88386.3|88361.3|88386|88361|88387.2|88362.2|88384.1|88359.1|52
1628770100000|2021-08-12 12:08:20|88385.7|88360.7|88386|88361|88388.7|88363.7|88383.8|88358.8|61
1628770110000|2021-08-12 12:08:30|88386.1|88361.1|88385.6|88360.6|88387.2|88362.2|88385.4|88360.4|25
1628770120000|2021-08-12 12:08:40|88385.9|88360.9|88383|88358|88387.3|88362.3|88382.9|88357.9|39
1628770130000|2021-08-12 12:08:50|88383.2|88358.2|88380.9|88355.9|88385.1|88360.1|88378.2|88353.2|48
1628770140000|2021-08-12 12:09:00|88381.8|88356.8|88400.9|88375.9|88413.6|88375.9|88380.5|88353.7|60
1628770150000|2021-08-12 12:09:10|88400.4|88375.4|88403.1|88378.1|88409.2|88384.2|88400.4|88375.4|61
1628770160000|2021-08-12 12:09:20|88402.6|88377.6|88403.6|88378.6|88404.5|88379.5|88396.7|88371.7|49
1628770170000|2021-08-12 12:09:30|88404.6|88379.6|88406.4|88381.4|88406.4|88381.4|88404.4|88379.4|24
1628770180000|2021-08-12 12:09:40|88406.2|88381.2|88411.3|88386.3|88411.3|88386.3|88404.6|88379.6|38
1628770190000|2021-08-12 12:09:50|88410.9|88385.9|88411.9|88386.9|88413.2|88388.2|88405.8|88380.8|39
1628770200000|2021-08-12 12:10:00|88412.3|88387.3|88430.6|88405.6|88442.7|88405.7|88412.3|88387.3|53
1628770210000|2021-08-12 12:10:10|88431.7|88406.7|88433.1|88408.1|88435|88410|88429.4|88404.4|52
1628770220000|2021-08-12 12:10:20|88433.5|88408.5|88430.3|88405.3|88433.5|88408.5|88424.8|88399.8|46
1628770230000|2021-08-12 12:10:30|88429.8|88404.8|88427.5|88402.5|88430.8|88405.8|88426.5|88401.5|33
1628770240000|2021-08-12 12:10:40|88427.7|88402.7|88426.5|88401.5|88427.7|88402.7|88425.5|88400.5|25
1628770250000|2021-08-12 12:10:50|88426.2|88401.2|88405.8|88380.8|88426.5|88401.5|88405.1|88380.1|45
1628770260000|2021-08-12 12:11:00|88406.2|88381.2|88407.9|88382.9|88407.9|88382.9|88405.4|88380.4|29
1628770270000|2021-08-12 12:11:10|88406.8|88381.8|88401.7|88376.7|88406.8|88381.8|88400.6|88375.6|29
1628770280000|2021-08-12 12:11:20|88401.2|88376.2|88400.2|88375.2|88402.5|88377.5|88400|88375|11
1628770290000|2021-08-12 12:11:30|88401.2|88376.2|88400.5|88375.5|88401.2|88376.2|88400.2|88375.2|14
1628770300000|2021-08-12 12:11:40|88400.8|88375.8|88401.6|88376.6|88402.2|88377.2|88400.8|88375.8|17
1628770310000|2021-08-12 12:11:50|88402.8|88377.8|88400.8|88375.8|88402.8|88377.8|88400.1|88375.1|31
1628770320000|2021-08-12 12:12:00|88401.1|88376.1|88401.2|88376.2|88401.8|88376.8|88400.4|88375.4|22
1628770330000|2021-08-12 12:12:10|88401.8|88376.8|88400.6|88375.6|88401.8|88376.8|88398.6|88373.6|27
1628770340000|2021-08-12 12:12:20|88400.1|88375.1|88397.2|88372.2|88400.7|88375.7|88394.7|88369.7|47
1628770350000|2021-08-12 12:12:30|88394.5|88369.5|88392.3|88367.3|88397.9|88372.9|88390.3|88365.3|25
1628770360000|2021-08-12 12:12:40|88393.3|88368.3|88397.4|88372.4|88397.7|88372.7|88391.3|88366.3|36
1628770370000|2021-08-12 12:12:50|88397.9|88372.9|88396.7|88371.7|88401.9|88376.9|88395.7|88370.7|43
1628770380000|2021-08-12 12:13:00|88398.9|88373.9|88414.4|88389.4|88415.1|88390.1|88397.4|88372.4|38
1628770390000|2021-08-12 12:13:10|88412.8|88387.8|88411|88386|88418.4|88393.4|88408.1|88383.1|64
1628770400000|2021-08-12 12:13:20|88410.3|88385.3|88412.5|88387.5|88414.5|88389.5|88409.7|88384.7|45
1628770410000|2021-08-12 12:13:30|88413.4|88388.4|88403.3|88378.3|88418.6|88393.6|88402.2|88377.2|50
1628770420000|2021-08-12 12:13:40|88404.4|88379.4|88398.5|88373.5|88406.1|88381.1|88398.5|88373.5|44
1628770430000|2021-08-12 12:13:50|88399.9|88374.9|88400.2|88375.2|88401.4|88376.4|88398.3|88373.3|42
1628770440000|2021-08-12 12:14:00|88399.6|88374.6|88397.5|88372.5|88401.2|88376.2|88397.5|88372.5|32
1628770450000|2021-08-12 12:14:10|88397.1|88372.1|88397.6|88372.6|88400.9|88375.9|88396.3|88371.3|49
1628770460000|2021-08-12 12:14:20|88397.3|88372.3|88392|88367|88403.4|88372.4|88378|88350|54
1628770470000|2021-08-12 12:14:30|88390|88365|88396.9|88371.9|88403.3|88378.3|88389.7|88364.7|54
1628770480000|2021-08-12 12:14:40|88396.2|88371.2|88399.7|88374.7|88399.8|88374.8|88395.9|88370.9|43
1628770490000|2021-08-12 12:14:50|88400.1|88375.1|88401.9|88376.9|88403.7|88378.7|88396.7|88371.7|58
1628770500000|2021-08-12 12:15:00|88402.6|88377.6|88401.7|88376.7|88404.3|88379.3|88399|88374|45
1628770510000|2021-08-12 12:15:10|88401.4|88376.4|88401.3|88376.3|88402|88377|88399.7|88374.7|26
1628770520000|2021-08-12 12:15:20|88401.5|88376.5|88401.7|88376.7|88402.8|88377.8|88398.5|88373.5|26
1628770530000|2021-08-12 12:15:30|88402.7|88377.7|88397.1|88372.1|88402.7|88377.7|88396.6|88371.6|41
1628770540000|2021-08-12 12:15:40|88397|88372|88414|88389|88414.6|88389.6|88397|88372|45
1628770550000|2021-08-12 12:15:50|88413.6|88388.6|88414.5|88389.5|88416.3|88391.3|88413.3|88388.3|20
1628770560000|2021-08-12 12:16:00|88414.7|88389.7|88412.9|88387.9|88415.8|88390.8|88412.7|88387.7|21
1628770570000|2021-08-12 12:16:10|88412.7|88387.7|88412.9|88387.9|88415.9|88390.9|88409.9|88384.9|32
1628770580000|2021-08-12 12:16:20|88413|88388|88413|88388|88416.4|88391.4|88412.4|88387.4|23
1628770590000|2021-08-12 12:16:30|88413.1|88388.1|88412.5|88387.5|88413.1|88388.1|88408.3|88383.3|37
1628770600000|2021-08-12 12:16:40|88412.1|88387.1|88409.8|88384.8|88412.1|88387.1|88409|88384|29
1628770610000|2021-08-12 12:16:50|88409.5|88384.5|88405.8|88380.8|88410.8|88385.8|88405|88380|51
1628770620000|2021-08-12 12:17:00|88407.6|88382.6|88436.3|88386.3|88436.3|88386.3|88407.6|88382.6|45
1628770630000|2021-08-12 12:17:10|88431.7|88381.7|88431.3|88406.3|88443.7|88406.5|88426.7|88381.7|46
1628770640000|2021-08-12 12:17:20|88431.1|88406.1|88431.7|88406.7|88432.2|88407.2|88427.2|88402.2|44
1628770650000|2021-08-12 12:17:30|88431.6|88406.6|88433.7|88408.7|88433.7|88408.7|88428.5|88403.5|28
1628770660000|2021-08-12 12:17:40|88431.5|88406.5|88429.1|88404.1|88432|88407|88428.6|88403.6|32
1628770670000|2021-08-12 12:17:50|88429.6|88404.6|88437.6|88412.6|88438.3|88413.3|88429.6|88404.6|42
1628770680000|2021-08-12 12:18:00|88437.5|88412.5|88446|88421|88458.6|88421.5|88428.7|88401.9|48
1628770690000|2021-08-12 12:18:10|88447.2|88422.2|88444.4|88419.4|88449.3|88424.3|88443.5|88418.5|43
1628770700000|2021-08-12 12:18:20|88443.9|88418.9|88436.4|88411.4|88444.2|88419.2|88436.4|88411.4|35
1628770710000|2021-08-12 12:18:30|88430.8|88405.8|88428.9|88403.9|88440.6|88407.2|88427.3|88390.6|47
1628770720000|2021-08-12 12:18:40|88428.5|88403.5|88429.1|88404.1|88429.6|88404.6|88428.3|88403.3|19
1628770730000|2021-08-12 12:18:50|88429|88404|88429.8|88404.8|88431.6|88406.6|88428|88403|33
1628770740000|2021-08-12 12:19:00|88429.7|88404.7|88435.8|88410.8|88435.8|88410.8|88428.8|88403.8|43
1628770750000|2021-08-12 12:19:10|88436|88411|88424.1|88399.1|88438.5|88413.5|88424.1|88399.1|47
1628770760000|2021-08-12 12:19:20|88434.3|88384.3|88430.5|88405.5|88437.2|88408.1|88420.5|88384.3|46
1628770770000|2021-08-12 12:19:30|88429.1|88404.1|88430.8|88405.8|88433.5|88408.5|88425.9|88400.9|46
1628770780000|2021-08-12 12:19:40|88431|88406|88433.2|88408.2|88435.4|88410.4|88430.5|88405.5|26
1628770790000|2021-08-12 12:19:50|88432.3|88407.3|88436.2|88411.2|88437.3|88412.3|88431.9|88406.9|37
1628770800000|2021-08-12 12:20:00|88436.6|88411.6|88454.6|88429.6|88467.8|88429.6|88433.9|88408.9|60
1628770810000|2021-08-12 12:20:10|88452.4|88427.4|88490|88465|88503.1|88465.1|88452.4|88427.4|74
1628770820000|2021-08-12 12:20:20|88489.3|88464.3|88482.3|88457.3|88502.6|88464.8|88481.8|88440.8|53
1628770830000|2021-08-12 12:20:30|88483.2|88458.2|88475.4|88450.4|88496.1|88460.4|88473.3|88436.9|54
1628770840000|2021-08-12 12:20:40|88475.7|88450.7|88477.3|88452.3|88484.6|88459.6|88475.1|88450.1|45
1628770850000|2021-08-12 12:20:50|88476.5|88451.5|88477.3|88452.3|88478.1|88453.1|88475.5|88450.5|34
1628770860000|2021-08-12 12:21:00|88476.5|88451.5|88483|88458|88483.4|88458.4|88472.8|88447.8|49
1628770870000|2021-08-12 12:21:10|88482.9|88457.9|88471|88446|88482.9|88457.9|88468.8|88443.8|52
1628770880000|2021-08-12 12:21:20|88471.7|88446.7|88469.4|88444.4|88475.4|88450.4|88468.8|88443.8|53
1628770890000|2021-08-12 12:21:30|88470|88445|88469.8|88444.8|88470.6|88445.6|88468.9|88443.9|38
1628770900000|2021-08-12 12:21:40|88470.2|88445.2|88460.6|88435.6|88471.1|88446.1|88459.3|88434.3|45
1628770910000|2021-08-12 12:21:50|88460.3|88435.3|88464.9|88439.9|88465.8|88440.8|88459.8|88434.8|44
1628770920000|2021-08-12 12:22:00|88465.5|88440.5|88466.2|88441.2|88466.8|88441.8|88458.9|88433.9|45
1628770930000|2021-08-12 12:22:10|88467.2|88442.2|88462.5|88437.5|88470.4|88445.4|88461.9|88436.9|51
1628770940000|2021-08-12 12:22:20|88462.4|88437.4|88458.6|88433.6|88464.8|88439.8|88458.1|88433.1|54
1628770950000|2021-08-12 12:22:30|88459.3|88434.3|88454.6|88429.6|88460.2|88435.2|88450.8|88425.8|55
1628770960000|2021-08-12 12:22:40|88456|88431|88454.5|88429.5|88457.1|88432.1|88453.4|88428.4|51
1628770970000|2021-08-12 12:22:50|88454.6|88429.6|88447.8|88422.8|88455.8|88430.8|88445.8|88420.8|53
1628770980000|2021-08-12 12:23:00|88447.6|88422.6|88444.7|88419.7|88450.7|88425.7|88442.9|88417.9|49
1628770990000|2021-08-12 12:23:10|88446|88421|88432.2|88407.2|88450|88425|88432.2|88407.2|51
1628771000000|2021-08-12 12:23:20|88432.5|88407.5|88437.8|88412.8|88438.5|88413.5|88431.8|88406.8|42
1628771010000|2021-08-12 12:23:30|88437.7|88412.7|88437.1|88412.1|88438.9|88413.9|88436.4|88411.4|38
1628771020000|2021-08-12 12:23:40|88437.6|88412.6|88435.8|88410.8|88437.6|88412.6|88434.7|88409.7|31
1628771030000|2021-08-12 12:23:50|88435.7|88410.7|88435.9|88410.9|88437|88412|88435.2|88410.2|35
1628771040000|2021-08-12 12:24:00|88434.9|88409.9|88436.9|88411.9|88437|88412|88434.8|88409.8|33
1628771050000|2021-08-12 12:24:10|88437.8|88412.8|88435.2|88410.2|88437.8|88412.8|88434.6|88409.6|29
1628771060000|2021-08-12 12:24:20|88435|88410|88435.5|88410.5|88435.5|88410.5|88434.2|88409.2|20
1628771070000|2021-08-12 12:24:30|88435.8|88410.8|88436.3|88411.3|88436.5|88411.5|88435.3|88410.3|23
1628771080000|2021-08-12 12:24:40|88436.4|88411.4|88433.3|88408.3|88436.6|88411.6|88430.9|88405.9|30
1628771090000|2021-08-12 12:24:50|88432.8|88407.8|88431.2|88406.2|88434.5|88409.5|88429.5|88404.5|48
1628771100000|2021-08-12 12:25:00|88431.5|88406.5|88427.1|88402.1|88431.5|88406.5|88426.3|88401.3|46
1628771110000|2021-08-12 12:25:10|88426.9|88401.9|88432|88407|88433.2|88408.2|88426.2|88401.2|41
1628771120000|2021-08-12 12:25:20|88431.4|88406.4|88430.3|88405.3|88431.5|88406.5|88430|88405|37
1628771130000|2021-08-12 12:25:30|88430.2|88405.2|88427.9|88402.9|88431.5|88406.5|88427.6|88402.6|30
1628771140000|2021-08-12 12:25:40|88427.4|88402.4|88414.5|88389.5|88429|88404|88413.5|88388.5|44
1628771150000|2021-08-12 12:25:50|88415.4|88390.4|88416.4|88391.4|88416.7|88391.7|88413.9|88388.9|29
1628771160000|2021-08-12 12:26:00|88416.5|88391.5|88418.2|88393.2|88419|88394|88415.5|88390.5|30
1628771170000|2021-08-12 12:26:10|88418|88393|88424|88399|88427.2|88402.2|88417.6|88392.6|41
1628771180000|2021-08-12 12:26:20|88423.8|88398.8|88425.7|88400.7|88425.9|88400.9|88422.3|88397.3|35
1628771190000|2021-08-12 12:26:30|88425.8|88400.8|88445.2|88420.2|88445.2|88420.2|88425.4|88400.4|49
1628771200000|2021-08-12 12:26:40|88444.9|88419.9|88443.5|88418.5|88448.2|88423.2|88441.8|88416.8|39
1628771210000|2021-08-12 12:26:50|88444.3|88419.3|88442.6|88417.6|88444.3|88419.3|88441.9|88416.9|38
1628771220000|2021-08-12 12:27:00|88438.9|88413.9|88436.8|88411.8|88439.6|88414.6|88435.9|88410.9|29
1628771230000|2021-08-12 12:27:10|88435.6|88410.6|88433.6|88408.6|88436.8|88411.8|88432|88407|41
1628771240000|2021-08-12 12:27:20|88433.3|88408.3|88427.2|88402.2|88434.7|88409.7|88426|88401|43
1628771250000|2021-08-12 12:27:30|88427.7|88402.7|88425.5|88400.5|88428.7|88403.7|88425.5|88400.5|27
1628771260000|2021-08-12 12:27:40|88425.6|88400.6|88425.5|88400.5|88425.7|88400.7|88425.5|88400.5|6
1628771270000|2021-08-12 12:27:50|88425.6|88400.6|88426.2|88401.2|88427.5|88402.5|88425.6|88400.6|13
1628771280000|2021-08-12 12:28:00|88426.3|88401.3|88426.5|88401.5|88428.5|88403.5|88426.3|88401.3|28
1628771290000|2021-08-12 12:28:10|88426.6|88401.6|88421.7|88396.7|88426.6|88401.6|88421.1|88396.1|26
1628771300000|2021-08-12 12:28:20|88422.3|88397.3|88421.2|88396.2|88424.7|88399.7|88420.9|88395.9|33
1628771310000|2021-08-12 12:28:30|88421.4|88396.4|88435.1|88385.1|88435.1|88397.6|88421.4|88385.1|22
1628771320000|2021-08-12 12:28:40|88434.9|88384.9|88421.5|88371.5|88434.9|88387.6|88412.6|88369.9|31
1628771330000|2021-08-12 12:28:50|88422|88372|88410.8|88360.8|88423.1|88373.1|88408.9|88358.9|34
1628771340000|2021-08-12 12:29:00|88411|88361|88409.8|88359.8|88412|88362|88409.1|88359.1|36
1628771350000|2021-08-12 12:29:10|88410|88360|88405.8|88355.8|88411.4|88361.4|88403.8|88353.8|39
1628771360000|2021-08-12 12:29:20|88406|88356|88409.2|88359.2|88409.7|88372|88397|88354.4|34
1628771370000|2021-08-12 12:29:30|88409.5|88359.5|88409.1|88359.1|88412|88362|88407.5|88357.5|45
1628771380000|2021-08-12 12:29:40|88408.7|88358.7|88408.1|88358.1|88409.9|88359.9|88407.9|88357.9|24
1628771390000|2021-08-12 12:29:50|88409.5|88359.5|88410.7|88360.7|88412.5|88362.5|88406.5|88356.5|42
1628771400000|2021-08-12 12:30:00|88408.8|88358.8|88499.5|88449.5|88506.9|88456.9|88408.8|88358.8|69
1628771410000|2021-08-12 12:30:10|88502.3|88452.3|88510.4|88460.4|88519.8|88469.8|88500|88450|78
1628771420000|2021-08-12 12:30:20|88510.1|88460.1|88515.5|88465.5|88517.4|88467.4|88492.8|88442.8|73
1628771430000|2021-08-12 12:30:30|88515.3|88465.3|88512.4|88462.4|88517.3|88467.3|88501.5|88451.5|68
1628771440000|2021-08-12 12:30:40|88512.8|88462.8|88517.1|88467.1|88518.4|88468.4|88506.8|88456.8|71
1628771450000|2021-08-12 12:30:50|88518.1|88468.1|88509.8|88459.8|88519.3|88469.3|88500|88450|63
1628771460000|2021-08-12 12:31:00|88509.3|88459.3|88489.5|88439.5|88510.3|88460.3|88487.1|88437.1|71
1628771470000|2021-08-12 12:31:10|88491.7|88441.7|88497.6|88447.6|88499.2|88449.2|88487.3|88437.3|71
1628771480000|2021-08-12 12:31:20|88497.8|88447.8|88497.5|88447.5|88501.3|88451.3|88488.2|88438.2|62
1628771490000|2021-08-12 12:31:30|88497.6|88447.6|88488.4|88438.4|88497.6|88447.6|88487|88437|64
1628771500000|2021-08-12 12:31:40|88490.2|88440.2|88493.1|88443.1|88495.3|88445.3|88490.2|88440.2|52
1628771510000|2021-08-12 12:31:50|88493|88443|88481.3|88456.3|88495.5|88456.9|88478.6|88429.9|69
1628771520000|2021-08-12 12:32:00|88482|88457|88476.8|88426.8|88499.2|88461.1|88469|88426.8|66
1628771530000|2021-08-12 12:32:10|88477|88427|88449.4|88424.4|88477|88427|88446.8|88407.5|70
1628771540000|2021-08-12 12:32:20|88450.1|88425.1|88448.5|88423.5|88466.9|88426.9|88448.2|88411.9|66
1628771550000|2021-08-12 12:32:30|88448.7|88423.7|88448.2|88423.2|88461.6|88424.3|88443.3|88409.1|62
1628771560000|2021-08-12 12:32:40|88448.4|88423.4|88463.2|88413.2|88466.1|88429|88447.4|88413.2|59
1628771570000|2021-08-12 12:32:50|88462.9|88412.9|88474|88424|88475.8|88438.9|88450.4|88412.9|59
1628771580000|2021-08-12 12:33:00|88475|88425|88490.2|88440.2|88490.2|88448.7|88463|88425|64
1628771590000|2021-08-12 12:33:10|88490.8|88440.8|88475.5|88450.5|88490.8|88451.7|88466.3|88430.2|57
1628771600000|2021-08-12 12:33:20|88475.6|88450.6|88476.6|88426.6|88482.3|88450.6|88459.8|88422.7|59
1628771610000|2021-08-12 12:33:30|88477|88427|88471.9|88446.9|88482.2|88447.7|88468.4|88425.4|60
1628771620000|2021-08-12 12:33:40|88472|88447|88493|88443|88499.1|88460.7|88472|88439.1|64
1628771630000|2021-08-12 12:33:50|88494.2|88444.2|88477.5|88452.5|88495.8|88454.4|88477|88438.6|59
1628771640000|2021-08-12 12:34:00|88477.4|88452.4|88483|88433|88490|88452.9|88468.3|88431.3|60
1628771650000|2021-08-12 12:34:10|88483.3|88433.3|88492.7|88442.7|88493.5|88453|88473.2|88431.1|56
1628771660000|2021-08-12 12:34:20|88492.8|88442.8|88485.1|88435.1|88493|88449.5|88472.3|88433.7|57
1628771670000|2021-08-12 12:34:30|88472|88447|88474.2|88449.2|88474.3|88449.3|88469.8|88444.8|45
1628771680000|2021-08-12 12:34:40|88474.3|88449.3|88477|88452|88477.2|88452.2|88473.9|88448.9|41
1628771690000|2021-08-12 12:34:50|88476.5|88451.5|88473.2|88448.2|88477.1|88452.1|88467.7|88442.7|47
1628771700000|2021-08-12 12:35:00|88473.4|88448.4|88476.2|88451.2|88481.9|88456.9|88473.4|88448.4|44
1628771710000|2021-08-12 12:35:10|88476.4|88451.4|88461.3|88436.3|88487|88451.4|88458.7|88433.7|63
1628771720000|2021-08-12 12:35:20|88461.9|88436.9|88458.9|88433.9|88477.1|88447.1|88458.9|88427.1|55
1628771730000|2021-08-12 12:35:30|88459.4|88434.4|88455.5|88430.5|88459.8|88434.8|88450.9|88425.9|47
1628771740000|2021-08-12 12:35:40|88454.8|88429.8|88447.7|88422.7|88455.5|88430.5|88444.4|88419.4|56
1628771750000|2021-08-12 12:35:50|88447.5|88422.5|88452.3|88427.3|88455.7|88430.7|88447.5|88422.5|54
1628771760000|2021-08-12 12:36:00|88452.6|88427.6|88459.1|88434.1|88474.1|88436.3|88451.8|88420.3|60
1628771770000|2021-08-12 12:36:10|88459.2|88434.2|88466.4|88441.4|88470.7|88445.7|88458.4|88433.4|54
1628771780000|2021-08-12 12:36:20|88466.5|88441.5|88463.4|88438.4|88476|88444.9|88461.9|88424.9|56
1628771790000|2021-08-12 12:36:30|88463.3|88438.3|88461.2|88436.2|88463.9|88438.9|88455.7|88430.7|58
1628771800000|2021-08-12 12:36:40|88462.6|88437.6|88442.1|88417.1|88463.3|88438.3|88441.2|88412|58
1628771810000|2021-08-12 12:36:50|88442.6|88417.6|88436.5|88411.5|88443.8|88418.8|88430.8|88405.8|61
1628771820000|2021-08-12 12:37:00|88436.7|88411.7|88433.9|88408.9|88450.6|88419.5|88431.9|88398.3|58
1628771830000|2021-08-12 12:37:10|88433.7|88408.7|88446.4|88421.4|88455.8|88421.4|88433.2|88404.4|48
1628771840000|2021-08-12 12:37:20|88447.1|88422.1|88460.3|88410.3|88465.4|88428|88447|88408.6|47
1628771850000|2021-08-12 12:37:30|88458.9|88408.9|88448.3|88423.3|88459.1|88425.4|88447.3|88408.9|30
1628771860000|2021-08-12 12:37:40|88449.8|88424.8|88441.1|88416.1|88449.9|88424.9|88437.7|88412.7|45
1628771870000|2021-08-12 12:37:50|88441|88416|88439.8|88414.8|88441.9|88416.9|88437.2|88412.2|42
1628771880000|2021-08-12 12:38:00|88437.6|88412.6|88439.9|88414.9|88440.1|88415.1|88437.4|88412.4|35
1628771890000|2021-08-12 12:38:10|88441.1|88416.1|88439.2|88414.2|88444.4|88419.4|88436.9|88411.9|47
1628771900000|2021-08-12 12:38:20|88439.4|88414.4|88439.3|88414.3|88440.1|88415.1|88436.8|88411.8|36
1628771910000|2021-08-12 12:38:30|88439.2|88414.2|88439|88414|88439.7|88414.7|88438.5|88413.5|21
1628771920000|2021-08-12 12:38:40|88439.4|88414.4|88439.4|88414.4|88445.3|88420.3|88439|88414|36
1628771930000|2021-08-12 12:38:50|88439|88414|88444.9|88419.9|88448.4|88423.4|88439|88414|36
1628771940000|2021-08-12 12:39:00|88445.4|88420.4|88441.7|88416.7|88445.5|88420.5|88439.4|88414.4|45
1628771950000|2021-08-12 12:39:10|88441.2|88416.2|88440.8|88415.8|88442.5|88417.5|88440.2|88415.2|25
1628771960000|2021-08-12 12:39:20|88441.3|88416.3|88440.1|88415.1|88445.4|88420.4|88438.8|88413.8|50
1628771970000|2021-08-12 12:39:30|88440.8|88415.8|88442.2|88417.2|88444.4|88419.4|88440|88415|40
1628771980000|2021-08-12 12:39:40|88442.6|88417.6|88443.4|88418.4|88449.2|88424.2|88430.2|88405.2|54
1628771990000|2021-08-12 12:39:50|88447|88422|88429.3|88404.3|88450.8|88425.8|88426.2|88389.2|59
1628772000000|2021-08-12 12:40:00|88427|88402|88441.5|88416.5|88449.6|88417.5|88425.1|88397.7|60
1628772010000|2021-08-12 12:40:10|88441.3|88416.3|88433.4|88408.4|88444.7|88419.7|88433|88408|51
1628772020000|2021-08-12 12:40:20|88432.8|88407.8|88437.8|88412.8|88443.8|88418.8|88432.8|88407.8|53
1628772030000|2021-08-12 12:40:30|88437.4|88412.4|88446.9|88421.9|88460.2|88423.7|88437.4|88409.3|59
1628772040000|2021-08-12 12:40:40|88446.7|88421.7|88443|88418|88446.7|88421.7|88443|88418|30
1628772050000|2021-08-12 12:40:50|88442.7|88417.7|88443.1|88418.1|88445.1|88420.1|88439.7|88414.7|47
1628772060000|2021-08-12 12:41:00|88442.8|88417.8|88446.6|88421.6|88447.8|88422.8|88442.1|88417.1|44
1628772070000|2021-08-12 12:41:10|88446.4|88421.4|88466.1|88441.1|88478.9|88441.5|88446.4|88414.9|57
1628772080000|2021-08-12 12:41:20|88466.7|88441.7|88469.6|88419.6|88475.1|88441.7|88458.1|88417.2|67
1628772090000|2021-08-12 12:41:30|88469.3|88419.3|88467|88417|88479|88441.2|88460.5|88417|52
1628772100000|2021-08-12 12:41:40|88466.9|88416.9|88454.2|88429.2|88468.2|88430.5|88451.9|88416.6|39
1628772110000|2021-08-12 12:41:50|88453.5|88428.5|88455.7|88430.7|88474.6|88436|88451.3|88421.8|63
1628772120000|2021-08-12 12:42:00|88454.8|88429.8|88458.9|88433.9|88461.2|88436.2|88454.1|88429.1|46
1628772130000|2021-08-12 12:42:10|88459.1|88434.1|88459.2|88434.2|88460.1|88435.1|88456.4|88431.4|34
1628772140000|2021-08-12 12:42:20|88460.7|88435.7|88456.3|88431.3|88461|88436|88456.1|88431.1|31
1628772150000|2021-08-12 12:42:30|88457.7|88432.7|88457.3|88432.3|88460.4|88435.4|88456.2|88431.2|46
1628772160000|2021-08-12 12:42:40|88456.9|88431.9|88460.7|88435.7|88460.8|88435.8|88455.7|88430.7|50
1628772170000|2021-08-12 12:42:50|88460.9|88435.9|88453.7|88428.7|88466.1|88441.1|88453.7|88428.7|43
1628772180000|2021-08-12 12:43:00|88454.4|88429.4|88454.1|88429.1|88455.2|88430.2|88448.7|88423.7|32
1628772190000|2021-08-12 12:43:10|88453.9|88428.9|88455.3|88430.3|88456.5|88431.5|88453.3|88428.3|36
1628772200000|2021-08-12 12:43:20|88455.5|88430.5|88462.3|88437.3|88462.4|88437.4|88455|88430|54
1628772210000|2021-08-12 12:43:30|88462.6|88437.6|88467.5|88442.5|88469.6|88444.6|88461.1|88436.1|52
1628772220000|2021-08-12 12:43:40|88468.2|88443.2|88467.7|88442.7|88469.2|88444.2|88465.3|88440.3|54
1628772230000|2021-08-12 12:43:50|88471.3|88446.3|88499.9|88449.9|88504.2|88467.1|88471.3|88445.9|72
1628772240000|2021-08-12 12:44:00|88499.4|88449.4|88483.5|88458.5|88499.8|88459.2|88479.9|88446.3|61
1628772250000|2021-08-12 12:44:10|88483.4|88458.4|88493.3|88468.3|88496|88471|88483.4|88458.4|61
1628772260000|2021-08-12 12:44:20|88493.5|88468.5|88498.1|88473.1|88505.4|88473.4|88490.9|88454.3|56
1628772270000|2021-08-12 12:44:30|88497.1|88472.1|88497.7|88472.7|88498.5|88473.5|88491.2|88466.2|55
1628772280000|2021-08-12 12:44:40|88498.1|88473.1|88506.3|88481.3|88509.1|88484.1|88498.1|88473.1|51
1628772290000|2021-08-12 12:44:50|88505.9|88480.9|88501.8|88476.8|88515.4|88482|88500.7|88465.1|54
1628772300000|2021-08-12 12:45:00|88501.1|88476.1|88484.1|88459.1|88508.1|88479|88483.2|88449.2|59
1628772310000|2021-08-12 12:45:10|88484|88459|88486.2|88461.2|88500.2|88462.6|88480|88447.5|59
1628772320000|2021-08-12 12:45:20|88486.6|88461.6|88479.9|88454.9|88486.8|88461.8|88479.9|88454.9|55
1628772330000|2021-08-12 12:45:30|88479.3|88454.3|88478.2|88453.2|88480.5|88455.5|88477.9|88452.9|29
1628772340000|2021-08-12 12:45:40|88478.4|88453.4|88476.7|88451.7|88491.9|88455.9|88475.6|88438.7|61
1628772350000|2021-08-12 12:45:50|88477|88452|88479.6|88454.6|88491.4|88455.9|88475.3|88441.4|60
1628772360000|2021-08-12 12:46:00|88479.8|88454.8|88477.2|88452.2|88482.7|88457.7|88475.6|88450.6|59
1628772370000|2021-08-12 12:46:10|88477.6|88452.6|88463.6|88438.6|88477.8|88452.8|88463|88426|60
1628772380000|2021-08-12 12:46:20|88463.5|88438.5|88461.3|88436.3|88466.9|88441.9|88458.7|88433.7|57
1628772390000|2021-08-12 12:46:30|88460.3|88435.3|88456.5|88431.5|88460.3|88435.3|88455.8|88430.8|50
1628772400000|2021-08-12 12:46:40|88456.7|88431.7|88456.5|88431.5|88459.5|88434.5|88456.1|88431.1|57
1628772410000|2021-08-12 12:46:50|88456.4|88431.4|88468.8|88443.8|88470.7|88445.7|88456.4|88431.4|57
1628772420000|2021-08-12 12:47:00|88468.9|88443.9|88478.3|88453.3|88481|88456|88465.1|88440.1|54
1628772430000|2021-08-12 12:47:10|88478.4|88453.4|88486.9|88461.9|88488|88463|88478.1|88453.1|66
1628772440000|2021-08-12 12:47:20|88486.3|88461.3|88515.1|88490.1|88525.7|88490.4|88485.9|88454.9|71
1628772450000|2021-08-12 12:47:30|88515|88490|88522.2|88497.2|88525.9|88500.9|88515|88490|61
1628772460000|2021-08-12 12:47:40|88519.4|88494.4|88513.7|88488.7|88527.3|88498.7|88513.7|88476.8|58
1628772470000|2021-08-12 12:47:50|88513.4|88488.4|88513.3|88488.3|88515|88490|88511.1|88486.1|48
1628772480000|2021-08-12 12:48:00|88513.2|88488.2|88510.4|88485.4|88513.2|88488.2|88509.4|88484.4|56
1628772490000|2021-08-12 12:48:10|88510.8|88485.8|88504.4|88479.4|88511|88486|88504|88479|48
1628772500000|2021-08-12 12:48:20|88503.9|88478.9|88514.7|88464.7|88516.6|88479.3|88499.1|88464.7|47
1628772510000|2021-08-12 12:48:30|88516.5|88466.5|88497|88472|88516.5|88481.7|88496.8|88465|57
1628772520000|2021-08-12 12:48:40|88497.2|88472.2|88497.5|88472.5|88498.9|88473.9|88497.1|88472.1|40
1628772530000|2021-08-12 12:48:50|88497.9|88472.9|88498.3|88473.3|88499.1|88474.1|88496.8|88471.8|35
1628772540000|2021-08-12 12:49:00|88498.2|88473.2|88498.1|88473.1|88499.8|88474.8|88497.4|88472.4|43
1628772550000|2021-08-12 12:49:10|88498.4|88473.4|88496.3|88471.3|88511.6|88474.1|88494.5|88460.1|48
1628772560000|2021-08-12 12:49:20|88495.9|88470.9|88491.6|88466.6|88496.2|88471.2|88490.1|88465.1|39
1628772570000|2021-08-12 12:49:30|88492.4|88467.4|88483.6|88458.6|88492.5|88467.5|88481.9|88456.9|52
1628772580000|2021-08-12 12:49:40|88483.8|88458.8|88489.9|88464.9|88503.6|88466.1|88482.1|88451.1|53
1628772590000|2021-08-12 12:49:50|88489.8|88464.8|88485.2|88460.2|88491.3|88466.3|88482.3|88457.3|54
1628772600000|2021-08-12 12:50:00|88485|88460|88486.7|88461.7|88488.1|88463.1|88482.9|88457.9|50
1628772610000|2021-08-12 12:50:10|88486.5|88461.5|88479.6|88454.6|88486.6|88461.6|88478.9|88453.9|48
1628772620000|2021-08-12 12:50:20|88480.2|88455.2|88478.6|88453.6|88483.1|88458.1|88478.5|88453.5|46
1628772630000|2021-08-12 12:50:30|88478.5|88453.5|88479.6|88454.6|88480.2|88455.2|88477.9|88452.9|34
1628772640000|2021-08-12 12:50:40|88480|88455|88482|88457|88483.1|88458.1|88479.8|88454.8|31
1628772650000|2021-08-12 12:50:50|88482.3|88457.3|88476.3|88451.3|88482.5|88457.5|88476.1|88451.1|33
1628772660000|2021-08-12 12:51:00|88476.2|88451.2|88475.6|88450.6|88477.4|88452.4|88473.4|88448.4|39
1628772670000|2021-08-12 12:51:10|88475.9|88450.9|88471.7|88446.7|88476.7|88451.7|88471.1|88446.1|40
1628772680000|2021-08-12 12:51:20|88471.9|88446.9|88448.2|88423.2|88479.7|88447.4|88443.7|88409.9|51
1628772690000|2021-08-12 12:51:30|88447.6|88422.6|88447.8|88422.8|88449.6|88424.6|88447.2|88422.2|42
1628772700000|2021-08-12 12:51:40|88447.9|88422.9|88443.9|88418.9|88447.9|88422.9|88443.9|88418.9|44
1628772710000|2021-08-12 12:51:50|88444.5|88419.5|88441.7|88416.7|88445.7|88420.7|88439.6|88414.6|55
1628772720000|2021-08-12 12:52:00|88441.6|88416.6|88454.6|88429.6|88456|88431|88441.5|88416.5|52
1628772730000|2021-08-12 12:52:10|88454.2|88429.2|88446.8|88421.8|88456.5|88431.5|88446.8|88421.8|57
1628772740000|2021-08-12 12:52:20|88447.2|88422.2|88451.7|88426.7|88458.8|88433.8|88447.2|88422.2|49
1628772750000|2021-08-12 12:52:30|88452.3|88427.3|88450.2|88425.2|88452.3|88427.3|88446.2|88421.2|48
1628772760000|2021-08-12 12:52:40|88450|88425|88448.9|88423.9|88451.6|88426.6|88445.1|88420.1|42
1628772770000|2021-08-12 12:52:50|88448.4|88423.4|88450.5|88425.5|88450.7|88425.7|88447.8|88422.8|37
1628772780000|2021-08-12 12:53:00|88450.2|88425.2|88470|88445|88484.3|88450.2|88448.9|88423.9|45
1628772790000|2021-08-12 12:53:10|88468.2|88443.2|88472.4|88447.4|88474.6|88449.6|88468.2|88443.2|44
1628772800000|2021-08-12 12:53:20|88472.9|88447.9|88473.6|88448.6|88474.9|88449.9|88472.6|88447.6|33
1628772810000|2021-08-12 12:53:30|88473.8|88448.8|88476.2|88451.2|88480.8|88455.8|88473|88448|48
1628772820000|2021-08-12 12:53:40|88476.3|88451.3|88475.7|88450.7|88476.3|88451.3|88473|88448|42
1628772830000|2021-08-12 12:53:50|88475.9|88450.9|88473.9|88448.9|88476.6|88451.6|88473.9|88448.9|21
1628772840000|2021-08-12 12:54:00|88473.1|88448.1|88482|88457|88496.1|88459.9|88472|88446.1|47
1628772850000|2021-08-12 12:54:10|88481.8|88456.8|88478.5|88453.5|88481.8|88456.8|88477.9|88452.9|25
1628772860000|2021-08-12 12:54:20|88477.9|88452.9|88477.1|88452.1|88478.5|88453.5|88475.6|88450.6|36
1628772870000|2021-08-12 12:54:30|88477.5|88452.5|88476.6|88451.6|88477.5|88452.5|88475.6|88450.6|21
1628772880000|2021-08-12 12:54:40|88476.4|88451.4|88476.6|88451.6|88478.8|88453.8|88476.3|88451.3|29
1628772890000|2021-08-12 12:54:50|88476.7|88451.7|88471.1|88446.1|88477.5|88452.5|88469|88444|53
1628772900000|2021-08-12 12:55:00|88470.6|88445.6|88475|88450|88475.3|88450.3|88470.5|88445.5|51
1628772910000|2021-08-12 12:55:10|88474.8|88449.8|88466.3|88441.3|88474.8|88449.8|88466.2|88441.2|63
1628772920000|2021-08-12 12:55:20|88465.6|88440.6|88466.9|88416.9|88470.5|88443.6|88455.6|88416.9|58
1628772930000|2021-08-12 12:55:30|88466|88416|88452.3|88427.3|88467.7|88429.4|88450.5|88415.4|48
1628772940000|2021-08-12 12:55:40|88452.4|88427.4|88442.7|88417.7|88454.6|88428.1|88440.8|88403.8|41
1628772950000|2021-08-12 12:55:50|88441.9|88416.9|88449|88424|88461.3|88424.2|88441.9|88410.8|44
1628772960000|2021-08-12 12:56:00|88448.7|88423.7|88445.1|88420.1|88452.2|88427.2|88445.1|88420.1|43
1628772970000|2021-08-12 12:56:10|88445|88420|88458.1|88408.1|88458.4|88420|88441.3|88398.1|53
1628772980000|2021-08-12 12:56:20|88457|88407|88450.7|88400.7|88457.2|88423.7|88422.2|88385.2|61
1628772990000|2021-08-12 12:56:30|88453|88403|88436.6|88411.6|88456.5|88421.1|88436.4|88403|63
1628773000000|2021-08-12 12:56:40|88436.3|88411.3|88441|88416|88448.5|88417.8|88436|88398.5|44
1628773010000|2021-08-12 12:56:50|88441.9|88416.9|88436.6|88411.6|88445.4|88420.4|88436.6|88411.6|64
1628773020000|2021-08-12 12:57:00|88436.4|88411.4|88448.4|88423.4|88450.5|88425.5|88435.9|88410.9|50
1628773030000|2021-08-12 12:57:10|88448.8|88423.8|88435.8|88410.8|88450.2|88425.2|88433.7|88408.7|63
1628773040000|2021-08-12 12:57:20|88437|88412|88453.2|88403.2|88454.6|88415.5|88433.7|88401.8|46
1628773050000|2021-08-12 12:57:30|88453|88403|88437.8|88412.8|88454.4|88418.5|88435.7|88402.7|45
1628773060000|2021-08-12 12:57:40|88437.9|88412.9|88438.5|88413.5|88450.3|88416.1|88437.5|88399.9|52
1628773070000|2021-08-12 12:57:50|88439.1|88414.1|88424.1|88399.1|88439.3|88414.3|88422.9|88397.9|70
1628773080000|2021-08-12 12:58:00|88425.5|88400.5|88440.2|88415.2|88451.4|88418.5|88422.4|88397.4|63
1628773090000|2021-08-12 12:58:10|88440.1|88415.1|88440.2|88415.2|88444|88419|88437.2|88412.2|56
1628773100000|2021-08-12 12:58:20|88440.1|88415.1|88458.4|88408.4|88459.3|88420.8|88438|88406.8|50
1628773110000|2021-08-12 12:58:30|88458|88408|88438.9|88413.9|88458.5|88421|88438|88408|29
1628773120000|2021-08-12 12:58:40|88439|88414|88448.9|88423.9|88461|88424.8|88438|88409.9|45
1628773130000|2021-08-12 12:58:50|88450.1|88425.1|88431.1|88406.1|88450.2|88425.2|88427.8|88389.9|63
1628773140000|2021-08-12 12:59:00|88431.2|88406.2|88435.6|88410.6|88438.6|88413.6|88431.2|88406.2|44
1628773150000|2021-08-12 12:59:10|88435.8|88410.8|88437.4|88412.4|88437.8|88412.8|88434.7|88409.7|41
1628773160000|2021-08-12 12:59:20|88437.6|88412.6|88440.3|88415.3|88440.3|88415.3|88428.9|88403.9|42
1628773170000|2021-08-12 12:59:30|88442.1|88417.1|88443|88418|88445.9|88420.9|88440.8|88415.8|56
1628773180000|2021-08-12 12:59:40|88443.8|88418.8|88454.9|88429.9|88458.9|88431.9|88443.1|88407.8|46
1628773190000|2021-08-12 12:59:50|88456.6|88431.6|88460.1|88435.1|88460.5|88435.5|88455.7|88430.7|46
1628773200000|2021-08-12 13:00:00|88459.9|88434.9|88507.2|88457.2|88507.2|88468.6|88459.9|88434.9|75
1628773210000|2021-08-12 13:00:10|88506.8|88456.8|88507|88457|88513.8|88477.6|88493.8|88456.1|59
1628773220000|2021-08-12 13:00:20|88496.3|88471.3|88483.5|88458.5|88496.3|88471.3|88481.3|88456.3|50
1628773230000|2021-08-12 13:00:30|88484.7|88459.7|88477.5|88452.5|88484.7|88459.7|88476|88451|55
1628773240000|2021-08-12 13:00:40|88478.9|88453.9|88481.4|88456.4|88483.8|88458.8|88478.2|88453.2|59
1628773250000|2021-08-12 13:00:50|88481.3|88456.3|88480.5|88455.5|88494.5|88458.4|88479.9|88441.4|49
1628773260000|2021-08-12 13:01:00|88480.3|88455.3|88491.6|88466.6|88495.1|88470.1|88478.9|88453.9|59
1628773270000|2021-08-12 13:01:10|88492.4|88467.4|88488.2|88463.2|88493.4|88468.4|88485.9|88460.9|52
1628773280000|2021-08-12 13:01:20|88487.4|88462.4|88493.3|88468.3|88495|88470|88487.3|88462.3|39
1628773290000|2021-08-12 13:01:30|88493.2|88468.2|88494.1|88469.1|88495.1|88470.1|88492.9|88467.9|31
1628773300000|2021-08-12 13:01:40|88494.6|88469.6|88514.3|88489.3|88525.6|88489.3|88492.3|88467.3|58
1628773310000|2021-08-12 13:01:50|88514.5|88489.5|88512.6|88487.6|88517.7|88492.7|88512.2|88487.2|50
1628773320000|2021-08-12 13:02:00|88512.5|88487.5|88504.4|88479.4|88514.7|88489.7|88503.5|88478.5|53
1628773330000|2021-08-12 13:02:10|88505|88480|88494.8|88469.8|88505|88480|88492.5|88467.5|50
1628773340000|2021-08-12 13:02:20|88494.9|88469.9|88497|88472|88497|88472|88493.5|88468.5|37
1628773350000|2021-08-12 13:02:30|88497.1|88472.1|88493.5|88468.5|88500.5|88475.5|88491.9|88466.9|46
1628773360000|2021-08-12 13:02:40|88493.7|88468.7|88494.4|88469.4|88495.1|88470.1|88492.8|88467.8|21
1628773370000|2021-08-12 13:02:50|88494.5|88469.5|88495.9|88470.9|88496|88471|88494|88469|31
1628773380000|2021-08-12 13:03:00|88496.2|88471.2|88494.6|88469.6|88496.2|88471.2|88489.9|88464.9|48
1628773390000|2021-08-12 13:03:10|88494.3|88469.3|88480.5|88455.5|88494.4|88469.4|88480.5|88455.5|54
1628773400000|2021-08-12 13:03:20|88480.9|88455.9|88478.6|88453.6|88481.8|88456.8|88478.1|88453.1|43
1628773410000|2021-08-12 13:03:30|88479.1|88454.1|88471.7|88446.7|88479.9|88454.9|88469.6|88444.6|38
1628773420000|2021-08-12 13:03:40|88471.3|88446.3|88474.7|88449.7|88474.9|88449.9|88465.1|88440.1|33
1628773430000|2021-08-12 13:03:50|88474.8|88449.8|88481|88456|88481.4|88456.4|88474.8|88449.8|38
1628773440000|2021-08-12 13:04:00|88481.3|88456.3|88487.4|88462.4|88489.5|88464.5|88479.6|88454.6|53
1628773450000|2021-08-12 13:04:10|88486.3|88461.3|88476.1|88451.1|88488.4|88463.4|88474|88449|49
1628773460000|2021-08-12 13:04:20|88477.5|88452.5|88477.5|88452.5|88478.3|88453.3|88476.7|88451.7|42
1628773470000|2021-08-12 13:04:30|88477.9|88452.9|88482.8|88457.8|88485.1|88460.1|88476.3|88451.3|45
1628773480000|2021-08-12 13:04:40|88482.7|88457.7|88483.7|88458.7|88483.7|88458.7|88474.7|88449.7|47
1628773490000|2021-08-12 13:04:50|88487.5|88462.5|88465.8|88440.8|88504.3|88466.2|88460.8|88435.8|73
1628773500000|2021-08-12 13:05:00|88465.3|88440.3|88456.9|88431.9|88466.2|88441.2|88455.9|88430.9|51
1628773510000|2021-08-12 13:05:10|88457.2|88432.2|88454.1|88429.1|88457.2|88432.2|88453.5|88428.5|31
1628773520000|2021-08-12 13:05:20|88453.7|88428.7|88439.3|88414.3|88458.6|88428.7|88437.1|88407.4|56
1628773530000|2021-08-12 13:05:30|88440.4|88415.4|88433.1|88408.1|88440.5|88415.5|88430.2|88405.2|49
1628773540000|2021-08-12 13:05:40|88432.9|88407.9|88426.9|88401.9|88439.1|88408.7|88426.3|88388.9|44
1628773550000|2021-08-12 13:05:50|88426.8|88401.8|88424.1|88399.1|88427.3|88402.3|88423.8|88398.8|39
1628773560000|2021-08-12 13:06:00|88424.2|88399.2|88432.6|88407.6|88433.9|88408.9|88423.7|88398.7|46
1628773570000|2021-08-12 13:06:10|88432.4|88407.4|88436.5|88411.5|88450.7|88413.5|88432.3|88400.7|45
1628773580000|2021-08-12 13:06:20|88436.6|88411.6|88426.9|88401.9|88445.9|88411.6|88419.1|88394.1|57
1628773590000|2021-08-12 13:06:30|88426.3|88401.3|88424.9|88399.9|88427.3|88402.3|88423.5|88398.5|44
1628773600000|2021-08-12 13:06:40|88424.2|88399.2|88444.7|88419.7|88446.9|88421.9|88422.6|88397.6|56
1628773610000|2021-08-12 13:06:50|88444.1|88419.1|88443.2|88418.2|88445.9|88420.9|88442.6|88417.6|43
1628773620000|2021-08-12 13:07:00|88443.4|88418.4|88433.6|88408.6|88444.3|88419.3|88431.7|88406.7|44
1628773630000|2021-08-12 13:07:10|88433.8|88408.8|88438.6|88413.6|88442.7|88417.7|88433.7|88408.7|48
1628773640000|2021-08-12 13:07:20|88438.3|88413.3|88437.2|88412.2|88450.8|88413.7|88433.9|88396|39
1628773650000|2021-08-12 13:07:30|88437.3|88412.3|88435.9|88410.9|88440.3|88415.3|88435.6|88410.6|41
1628773660000|2021-08-12 13:07:40|88435|88410|88439.5|88414.5|88439.5|88414.5|88433.2|88408.2|54
1628773670000|2021-08-12 13:07:50|88440.5|88415.5|88438.8|88413.8|88442.9|88417.9|88436|88411|49
1628773680000|2021-08-12 13:08:00|88440.7|88415.7|88439.8|88414.8|88441.3|88416.3|88436|88411|49
1628773690000|2021-08-12 13:08:10|88439.2|88414.2|88443.4|88418.4|88447.1|88422.1|88435.6|88410.6|55
1628773700000|2021-08-12 13:08:20|88444|88419|88443.6|88418.6|88446.3|88421.3|88437.6|88412.6|69
1628773710000|2021-08-12 13:08:30|88445|88420|88445.2|88420.2|88447.2|88422.2|88442.9|88417.9|51
1628773720000|2021-08-12 13:08:40|88446.3|88421.3|88446.7|88421.7|88448.3|88423.3|88443|88418|42
1628773730000|2021-08-12 13:08:50|88446.8|88421.8|88450.4|88425.4|88451|88426|88445.9|88420.9|58
1628773740000|2021-08-12 13:09:00|88450.1|88425.1|88451.5|88426.5|88451.5|88426.5|88447.4|88422.4|52
1628773750000|2021-08-12 13:09:10|88451.2|88426.2|88453.8|88428.8|88453.8|88428.8|88450.3|88425.3|36
1628773760000|2021-08-12 13:09:20|88453.5|88428.5|88451.6|88426.6|88465.4|88430.5|88450.4|88415.4|48
1628773770000|2021-08-12 13:09:30|88451.4|88426.4|88452.3|88427.3|88454.6|88429.6|88450.8|88425.8|46
1628773780000|2021-08-12 13:09:40|88453.8|88428.8|88450.4|88425.4|88455.9|88430.9|88448.4|88423.4|42
1628773790000|2021-08-12 13:09:50|88449.3|88424.3|88445.2|88420.2|88451.9|88426.9|88444.9|88419.9|55
1628773800000|2021-08-12 13:10:00|88444.7|88419.7|88416|88391|88446.8|88419.7|88416|88380.2|65
1628773810000|2021-08-12 13:10:10|88416.1|88391.1|88414.4|88389.4|88416.3|88391.3|88404.9|88379.9|55
1628773820000|2021-08-12 13:10:20|88413.3|88388.3|88406.5|88381.5|88418|88392.1|88405.6|88364.1|58
1628773830000|2021-08-12 13:10:30|88406.2|88381.2|88412.1|88387.1|88412.1|88387.1|88403.3|88378.3|49
1628773840000|2021-08-12 13:10:40|88411.5|88386.5|88413.1|88388.1|88419.8|88388.5|88408.4|88369.8|41
1628773850000|2021-08-12 13:10:50|88412.7|88387.7|88412|88387|88416.1|88391.1|88407.5|88382.5|49
1628773860000|2021-08-12 13:11:00|88411.4|88386.4|88439.2|88414.2|88442.6|88417.6|88410.7|88385.7|69
1628773870000|2021-08-12 13:11:10|88439.1|88414.1|88438.6|88413.6|88439.3|88414.3|88435.1|88410.1|42
1628773880000|2021-08-12 13:11:20|88438.1|88413.1|88438.5|88413.5|88442|88417|88436.9|88411.9|58
1628773890000|2021-08-12 13:11:30|88437.8|88412.8|88445.8|88420.8|88446.1|88421.1|88437.7|88412.7|45
1628773900000|2021-08-12 13:11:40|88446.2|88421.2|88452.1|88427.1|88467.8|88432.6|88443.8|88406.7|57
1628773910000|2021-08-12 13:11:50|88452.2|88427.2|88451.5|88426.5|88453.3|88428.3|88450.1|88425.1|42
1628773920000|2021-08-12 13:12:00|88451.4|88426.4|88450.4|88425.4|88452.3|88427.3|88448.6|88423.6|47
1628773930000|2021-08-12 13:12:10|88450.3|88425.3|88444.6|88419.6|88451.9|88426.9|88441.9|88416.9|59
1628773940000|2021-08-12 13:12:20|88443.9|88418.9|88453.4|88403.4|88455|88430|88443.6|88403.4|58
1628773950000|2021-08-12 13:12:30|88453.9|88403.9|88443|88418|88454.4|88420.5|88441.7|88403.9|51
1628773960000|2021-08-12 13:12:40|88443.2|88418.2|88447|88422|88447.3|88422.3|88443|88418|43
1628773970000|2021-08-12 13:12:50|88446.7|88421.7|88449.6|88424.6|88451.8|88426.8|88446.7|88421.7|41
1628773980000|2021-08-12 13:13:00|88449.7|88424.7|88453.7|88428.7|88455.4|88430.4|88448.6|88423.6|45
1628773990000|2021-08-12 13:13:10|88454|88429|88457.1|88432.1|88458.2|88433.2|88452.3|88427.3|54
1628774000000|2021-08-12 13:13:20|88457|88432|88472.7|88447.7|88473.8|88448.8|88451.9|88426.9|58
1628774010000|2021-08-12 13:13:30|88473.4|88448.4|88472.8|88447.8|88473.4|88448.4|88467.4|88442.4|57
1628774020000|2021-08-12 13:13:40|88472.6|88447.6|88481.5|88456.5|88481.5|88456.5|88472.6|88447.6|41
1628774030000|2021-08-12 13:13:50|88482.6|88457.6|88479.7|88454.7|88490.8|88465.8|88479.1|88454.1|62
1628774040000|2021-08-12 13:14:00|88479.5|88454.5|88490.3|88465.3|88497.7|88472.7|88479.5|88454.5|69
1628774050000|2021-08-12 13:14:10|88491.9|88466.9|88489|88464|88492.1|88467.1|88487.7|88462.7|63
1628774060000|2021-08-12 13:14:20|88488.8|88463.8|88490.7|88465.7|88492.6|88467.6|88487.2|88462.2|62
1628774070000|2021-08-12 13:14:30|88490.4|88465.4|88479.4|88454.4|88491.4|88466.4|88479.1|88454.1|55
1628774080000|2021-08-12 13:14:40|88479.5|88454.5|88485.4|88460.4|88490.2|88465.2|88478.3|88453.3|68
1628774090000|2021-08-12 13:14:50|88485.6|88460.6|88484.5|88459.5|88486.4|88461.4|88482.4|88457.4|48
1628774100000|2021-08-12 13:15:00|88484.3|88459.3|88482.5|88457.5|88486.2|88461.2|88480.5|88455.5|55
1628774110000|2021-08-12 13:15:10|88482.6|88457.6|88476.4|88451.4|88482.6|88457.6|88476.1|88451.1|45
1628774120000|2021-08-12 13:15:20|88476.3|88451.3|88482.9|88457.9|88483.3|88458.3|88476.3|88451.3|54
1628774130000|2021-08-12 13:15:30|88482.4|88457.4|88476|88451|88483.2|88458.2|88474.5|88449.5|54
1628774140000|2021-08-12 13:15:40|88476.7|88451.7|88474.8|88449.8|88476.7|88451.7|88473.6|88448.6|52
1628774150000|2021-08-12 13:15:50|88474.6|88449.6|88481|88456|88481.8|88456.8|88474.5|88449.5|37
1628774160000|2021-08-12 13:16:00|88481.6|88456.6|88477.4|88452.4|88482.3|88457.3|88477.4|88452.4|47
1628774170000|2021-08-12 13:16:10|88477.1|88452.1|88475.2|88450.2|88479|88454|88474.7|88449.7|51
1628774180000|2021-08-12 13:16:20|88476.1|88451.1|88471.2|88446.2|88478.9|88453.9|88469.3|88444.3|53
1628774190000|2021-08-12 13:16:30|88472.6|88447.6|88467.1|88442.1|88475.2|88450.2|88466.9|88441.9|53
1628774200000|2021-08-12 13:16:40|88468.5|88443.5|88465.9|88440.9|88469.6|88444.6|88465.2|88440.2|43
1628774210000|2021-08-12 13:16:50|88466.5|88441.5|88455.5|88430.5|88467.5|88442.5|88455.5|88430.5|47
1628774220000|2021-08-12 13:17:00|88457|88432|88460.6|88410.6|88465.5|88433.7|88444.8|88405.9|60
1628774230000|2021-08-12 13:17:10|88460.1|88410.1|88448.2|88423.2|88463|88427|88446.6|88410.1|53
1628774240000|2021-08-12 13:17:20|88447.8|88422.8|88445|88420|88447.8|88422.8|88444.4|88419.4|41
1628774250000|2021-08-12 13:17:30|88446.6|88421.6|88434.7|88409.7|88455.5|88423.2|88433.2|88396.3|56
1628774260000|2021-08-12 13:17:40|88435.3|88410.3|88460.5|88410.5|88461.3|88420.2|88433.3|88404.1|59
1628774270000|2021-08-12 13:17:50|88460.2|88410.2|88447.5|88422.5|88461.9|88424|88447.1|88409.8|47
1628774280000|2021-08-12 13:18:00|88447.4|88422.4|88447.5|88422.5|88447.7|88422.7|88443.8|88418.8|53
1628774290000|2021-08-12 13:18:10|88447|88422|88456.7|88431.7|88456.7|88431.7|88446.2|88421.2|57
1628774300000|2021-08-12 13:18:20|88455.5|88430.5|88454.6|88429.6|88457.7|88432.7|88454.6|88429.6|40
1628774310000|2021-08-12 13:18:30|88454.4|88429.4|88450.3|88425.3|88454.4|88429.4|88450.3|88425.3|53
1628774320000|2021-08-12 13:18:40|88450.4|88425.4|88451.5|88426.5|88451.6|88426.6|88448.9|88423.9|27
1628774330000|2021-08-12 13:18:50|88450.6|88425.6|88452.1|88427.1|88452.6|88427.6|88449.8|88424.8|27
1628774340000|2021-08-12 13:19:00|88450.5|88425.5|88453.4|88428.4|88453.4|88428.4|88449.8|88424.8|29
1628774350000|2021-08-12 13:19:10|88452.8|88427.8|88452.3|88427.3|88453.2|88428.2|88445.7|88420.7|36
1628774360000|2021-08-12 13:19:20|88452.4|88427.4|88452.7|88427.7|88454.1|88429.1|88450.8|88425.8|33
1628774370000|2021-08-12 13:19:30|88452.1|88427.1|88455.9|88430.9|88456.8|88431.8|88452|88427|40
1628774380000|2021-08-12 13:19:40|88455.4|88430.4|88454.2|88429.2|88457.2|88432.2|88451.9|88426.9|37
1628774390000|2021-08-12 13:19:50|88454.6|88429.6|88460.7|88435.7|88461.1|88436.1|88453.6|88428.6|44
1628774400000|2021-08-12 13:20:00|88463.2|88438.2|88459|88434|88463.5|88438.5|88446|88421|73
1628774410000|2021-08-12 13:20:10|88459.1|88434.1|88458.5|88433.5|88460.6|88435.6|88457.1|88432.1|35
1628774420000|2021-08-12 13:20:20|88458.8|88433.8|88452.9|88427.9|88459|88434|88451.4|88426.4|49
1628774430000|2021-08-12 13:20:30|88452.7|88427.7|88452.5|88427.5|88453.9|88428.9|88451.3|88426.3|42
1628774440000|2021-08-12 13:20:40|88452.9|88427.9|88449.9|88424.9|88453.9|88428.9|88449.9|88424.9|48
1628774450000|2021-08-12 13:20:50|88450.3|88425.3|88463.2|88438.2|88465.1|88440.1|88449.1|88424.1|57
1628774460000|2021-08-12 13:21:00|88463.1|88438.1|88465.1|88440.1|88465.1|88440.1|88462.3|88437.3|49
1628774470000|2021-08-12 13:21:10|88465.4|88440.4|88466.5|88441.5|88466.5|88441.5|88464.5|88439.5|26
1628774480000|2021-08-12 13:21:20|88467.4|88442.4|88461.5|88436.5|88468.7|88443.7|88460.7|88435.7|56
1628774490000|2021-08-12 13:21:30|88461|88436|88481.7|88456.7|88481.7|88456.7|88459.9|88434.9|64
1628774500000|2021-08-12 13:21:40|88481.4|88456.4|88478.7|88453.7|88481.4|88456.4|88478|88453|39
1628774510000|2021-08-12 13:21:50|88479.1|88454.1|88473.2|88448.2|88479.1|88454.1|88472.6|88447.6|53
1628774520000|2021-08-12 13:22:00|88472.9|88447.9|88469.6|88444.6|88474.2|88449.2|88468|88443|48
1628774530000|2021-08-12 13:22:10|88469.7|88444.7|88473.8|88448.8|88474.4|88449.4|88468.2|88443.2|30
1628774540000|2021-08-12 13:22:20|88473.9|88448.9|88476.7|88451.7|88476.7|88451.7|88472.5|88447.5|36
1628774550000|2021-08-12 13:22:30|88476.4|88451.4|88487.6|88462.6|88502.6|88466.4|88475.8|88450.8|52
1628774560000|2021-08-12 13:22:40|88487.5|88462.5|88486.1|88461.1|88488.9|88463.9|88485.8|88460.8|35
1628774570000|2021-08-12 13:22:50|88485.8|88460.8|88489.5|88464.5|88490.2|88465.2|88485.5|88460.5|29
1628774580000|2021-08-12 13:23:00|88490.4|88465.4|88477.6|88452.6|88492.5|88467.5|88477.6|88452.6|54
1628774590000|2021-08-12 13:23:10|88477.7|88452.7|88481.1|88456.1|88481.7|88456.7|88477.7|88452.7|33
1628774600000|2021-08-12 13:23:20|88480.9|88455.9|88480.2|88455.2|88481.7|88456.7|88480.1|88455.1|39
1628774610000|2021-08-12 13:23:30|88480.5|88455.5|88480.1|88455.1|88481.1|88456.1|88479.9|88454.9|23
1628774620000|2021-08-12 13:23:40|88480|88455|88480.2|88455.2|88481.3|88456.3|88477.7|88452.7|58
1628774630000|2021-08-12 13:23:50|88478.9|88453.9|88478.7|88453.7|88479.1|88454.1|88475.3|88450.3|43
1628774640000|2021-08-12 13:24:00|88479.1|88454.1|88501.1|88476.1|88514.2|88477.9|88479|88454|66
1628774650000|2021-08-12 13:24:10|88505.3|88480.3|88518.9|88493.9|88530.9|88495.9|88505.3|88479.5|68
1628774660000|2021-08-12 13:24:20|88519|88494|88517.6|88492.6|88520.1|88495.1|88516.8|88491.8|52
1628774670000|2021-08-12 13:24:30|88517.5|88492.5|88513.2|88488.2|88518|88493|88512.4|88487.4|51
1628774680000|2021-08-12 13:24:40|88512.8|88487.8|88513.1|88488.1|88516.1|88491.1|88511.7|88486.7|54
1628774690000|2021-08-12 13:24:50|88513.3|88488.3|88515.2|88490.2|88517.5|88492.5|88513.1|88488.1|50
1628774700000|2021-08-12 13:25:00|88515.3|88490.3|88504.1|88479.1|88515.6|88490.6|88501.1|88476.1|54
1628774710000|2021-08-12 13:25:10|88504.2|88479.2|88501.2|88476.2|88508.2|88483.2|88498.7|88473.7|59
1628774720000|2021-08-12 13:25:20|88500.9|88475.9|88497.5|88472.5|88504.6|88479.6|88497.5|88472.5|50
1628774730000|2021-08-12 13:25:30|88496.8|88471.8|88493.9|88468.9|88498.2|88473.2|88493.2|88468.2|45
1628774740000|2021-08-12 13:25:40|88493.8|88468.8|88496.1|88471.1|88496.6|88471.6|88492.9|88467.9|38
1628774750000|2021-08-12 13:25:50|88496|88471|88495.9|88470.9|88500.4|88475.4|88493.7|88468.7|45
1628774760000|2021-08-12 13:26:00|88495.8|88470.8|88493.5|88468.5|88495.8|88470.8|88493.5|88468.5|44
1628774770000|2021-08-12 13:26:10|88494.4|88469.4|88495.2|88470.2|88495.5|88470.5|88493.6|88468.6|33
1628774780000|2021-08-12 13:26:20|88494.4|88469.4|88499.1|88474.1|88502.3|88477.3|88494.4|88469.4|57
1628774790000|2021-08-12 13:26:30|88499|88474|88500.7|88475.7|88500.8|88475.8|88494.6|88469.6|63
1628774800000|2021-08-12 13:26:40|88500.5|88475.5|88500.2|88475.2|88502.3|88477.3|88498.9|88473.9|57
1628774810000|2021-08-12 13:26:50|88500|88475|88489.6|88464.6|88500|88475|88487.8|88462.8|56
1628774820000|2021-08-12 13:27:00|88489.4|88464.4|88487.7|88462.7|88499.6|88466.6|88486.6|88449.6|43
1628774830000|2021-08-12 13:27:10|88487.4|88462.4|88486.3|88461.3|88488.9|88463.9|88486.3|88461.3|44
1628774840000|2021-08-12 13:27:20|88485.9|88460.9|88482.3|88457.3|88487.3|88462.3|88479.8|88454.8|46
1628774850000|2021-08-12 13:27:30|88482.7|88457.7|88482.4|88457.4|88483.2|88458.2|88481.4|88456.4|35
1628774860000|2021-08-12 13:27:40|88482.5|88457.5|88478.8|88453.8|88483.4|88458.4|88477.9|88452.9|38
1628774870000|2021-08-12 13:27:50|88479.2|88454.2|88484.3|88459.3|88485.4|88460.4|88478.1|88453.1|50
1628774880000|2021-08-12 13:28:00|88484|88459|88489|88464|88491.9|88466.9|88480.9|88455.9|48
1628774890000|2021-08-12 13:28:10|88489.6|88464.6|88479|88454|88489.6|88464.6|88478.8|88453.8|55
1628774900000|2021-08-12 13:28:20|88479.4|88454.4|88475.4|88450.4|88479.9|88454.9|88474.4|88449.4|45
1628774910000|2021-08-12 13:28:30|88474.9|88449.9|88475|88450|88479.4|88454.4|88472.1|88447.1|54
1628774920000|2021-08-12 13:28:40|88474.7|88449.7|88475.5|88450.5|88476.3|88451.3|88472.9|88447.9|40
1628774930000|2021-08-12 13:28:50|88475.4|88450.4|88477.1|88452.1|88477.7|88452.7|88475.4|88450.4|38
1628774940000|2021-08-12 13:29:00|88477|88452|88482.2|88457.2|88483.6|88458.6|88475.7|88450.7|53
1628774950000|2021-08-12 13:29:10|88482.3|88457.3|88474|88449|88482.3|88457.3|88472.8|88447.8|54
1628774960000|2021-08-12 13:29:20|88473.2|88448.2|88473|88448|88475.2|88450.2|88472.3|88447.3|31
1628774970000|2021-08-12 13:29:30|88473.4|88448.4|88466.4|88441.4|88479.3|88448.7|88463.3|88429.3|53
1628774980000|2021-08-12 13:29:40|88466.3|88441.3|88473.1|88448.1|88474.1|88449.1|88465.8|88440.8|39
1628774990000|2021-08-12 13:29:50|88473.6|88448.6|88474.4|88449.4|88475|88450|88472.7|88447.7|35
1628775000000|2021-08-12 13:30:00|88473|88448|88509.3|88484.3|88517.8|88492.8|88472.4|88447.4|67
1628775010000|2021-08-12 13:30:10|88509.5|88484.5|88490.9|88465.9|88511.7|88486.7|88489.2|88455.9|55
1628775020000|2021-08-12 13:30:20|88492.1|88467.1|88481.4|88456.4|88492.1|88467.1|88481.4|88456.4|65
1628775030000|2021-08-12 13:30:30|88482.7|88457.7|88463.8|88438.8|88482.7|88457.7|88462.8|88437.8|69
1628775040000|2021-08-12 13:30:40|88463.6|88438.6|88467.2|88442.2|88467.2|88442.2|88463|88438|42
1628775050000|2021-08-12 13:30:50|88467|88442|88489|88464|88494.9|88464.4|88467|88442|60
1628775060000|2021-08-12 13:31:00|88491.5|88466.5|88514.6|88489.6|88526.8|88493.3|88490.1|88457.9|74
1628775070000|2021-08-12 13:31:10|88513.7|88488.7|88516.9|88491.9|88531.9|88498.8|88511.8|88481.8|66
1628775080000|2021-08-12 13:31:20|88518.1|88493.1|88524.5|88499.5|88542.5|88506.2|88515.2|88478.8|65
1628775090000|2021-08-12 13:31:30|88524.7|88499.7|88516.1|88491.1|88527|88502|88515.2|88490.2|66
1628775100000|2021-08-12 13:31:40|88514.7|88489.7|88534|88509|88541.2|88509.8|88511.6|88486.6|67
1628775110000|2021-08-12 13:31:50|88533.7|88508.7|88568.5|88518.5|88569.1|88532|88529|88504|54
1628775120000|2021-08-12 13:32:00|88555.7|88530.7|88568.7|88543.7|88568.7|88543.7|88555.7|88530.7|58
1628775130000|2021-08-12 13:32:10|88568.3|88543.3|88562.7|88537.7|88584.5|88543.3|88560.7|88523.9|65
1628775140000|2021-08-12 13:32:20|88560.8|88535.8|88544.3|88519.3|88564.1|88539.1|88544.1|88519.1|59
1628775150000|2021-08-12 13:32:30|88544.7|88519.7|88533.4|88508.4|88544.7|88519.7|88532.3|88507.3|66
1628775160000|2021-08-12 13:32:40|88534.1|88509.1|88549.1|88524.1|88561.1|88525.1|88532.3|88507.3|56
1628775170000|2021-08-12 13:32:50|88550|88525|88547.8|88522.8|88552|88527|88546|88521|63
1628775180000|2021-08-12 13:33:00|88547.5|88522.5|88548.2|88523.2|88552.3|88527.3|88543.7|88518.7|67
1628775190000|2021-08-12 13:33:10|88547|88522|88545.6|88520.6|88549.1|88524.1|88543.5|88518.5|57
1628775200000|2021-08-12 13:33:20|88545.1|88520.1|88550.5|88525.5|88550.5|88525.5|88543.5|88518.5|53
1628775210000|2021-08-12 13:33:30|88548|88523|88550.7|88525.7|88554.6|88529.6|88548|88523|57
1628775220000|2021-08-12 13:33:40|88550.3|88525.3|88560.1|88535.1|88560.1|88535.1|88550.3|88525.3|50
1628775230000|2021-08-12 13:33:50|88560.6|88535.6|88561.7|88536.7|88562.3|88537.3|88559.2|88534.2|38
1628775240000|2021-08-12 13:34:00|88561.4|88536.4|88557.4|88532.4|88563.2|88538.2|88553.8|88528.8|62
1628775250000|2021-08-12 13:34:10|88556.5|88531.5|88554.9|88529.9|88557.8|88532.8|88552.1|88527.1|51
1628775260000|2021-08-12 13:34:20|88554.8|88529.8|88566.7|88541.7|88566.7|88541.7|88554.4|88529.4|52
1628775270000|2021-08-12 13:34:30|88565.3|88540.3|88573.5|88548.5|88577.1|88552.1|88565.3|88540.3|68
1628775280000|2021-08-12 13:34:40|88573.4|88548.4|88566.4|88541.4|88573.5|88548.5|88565.3|88540.3|52
1628775290000|2021-08-12 13:34:50|88565.4|88540.4|88545|88495|88566|88541|88539.9|88495|65
1628775300000|2021-08-12 13:35:00|88544.7|88494.7|88538.1|88488.1|88545.5|88501.6|88525.4|88487.1|58
1628775310000|2021-08-12 13:35:10|88537.8|88487.8|88521.6|88496.6|88538.7|88500.2|88516.9|88487.3|60
1628775320000|2021-08-12 13:35:20|88521.7|88496.7|88523.7|88498.7|88526.6|88501.6|88521.3|88496.3|48
1628775330000|2021-08-12 13:35:30|88522.9|88497.9|88515.6|88490.6|88525.4|88500.4|88513.5|88488.5|56
1628775340000|2021-08-12 13:35:40|88514.6|88489.6|88520.7|88495.7|88522.2|88497.2|88513.6|88488.6|58
1628775350000|2021-08-12 13:35:50|88520.5|88495.5|88530.9|88505.9|88532|88507|88515.7|88490.7|57
1628775360000|2021-08-12 13:36:00|88530.7|88505.7|88538.6|88513.6|88556|88516.8|88529.7|88500.9|61
1628775370000|2021-08-12 13:36:10|88538.9|88513.9|88542.4|88517.4|88542.7|88517.7|88534.9|88509.9|53
1628775380000|2021-08-12 13:36:20|88542.5|88517.5|88571.1|88546.1|88583.4|88546.1|88540|88515|69
1628775390000|2021-08-12 13:36:30|88571.5|88546.5|88585.7|88560.7|88596|88566.7|88571.2|88536.2|72
1628775400000|2021-08-12 13:36:40|88585.6|88560.6|88587.8|88562.8|88589.1|88564.1|88585.5|88560.5|65
1628775410000|2021-08-12 13:36:50|88586.7|88561.7|88591.7|88566.7|88593.5|88568.5|88586.7|88561.7|59
1628775420000|2021-08-12 13:37:00|88591.8|88566.8|88603.6|88578.6|88606.2|88581.2|88591.2|88566.2|57
1628775430000|2021-08-12 13:37:10|88603.2|88578.2|88604.2|88579.2|88605.6|88580.6|88600.6|88575.6|58
1628775440000|2021-08-12 13:37:20|88605|88580|88595.7|88570.7|88605|88580|88594.1|88569.1|53
1628775450000|2021-08-12 13:37:30|88595.8|88570.8|88597.3|88572.3|88599.8|88574.8|88593.1|88568.1|59
1628775460000|2021-08-12 13:37:40|88596|88571|88592.7|88567.7|88598.7|88573.7|88589.4|88564.4|57
1628775470000|2021-08-12 13:37:50|88593.1|88568.1|88596.3|88571.3|88596.3|88571.3|88591.2|88566.2|54
1628775480000|2021-08-12 13:38:00|88594.7|88569.7|88596.2|88571.2|88596.8|88571.8|88592.8|88567.8|55
1628775490000|2021-08-12 13:38:10|88596.3|88571.3|88593.5|88568.5|88596.8|88571.8|88592.6|88567.6|47
1628775500000|2021-08-12 13:38:20|88593.4|88568.4|88583|88558|88593.9|88568.9|88578.9|88553.9|66
1628775510000|2021-08-12 13:38:30|88582.9|88557.9|88578.9|88553.9|88582.9|88557.9|88577.2|88552.2|65
1628775520000|2021-08-12 13:38:40|88579|88554|88578.3|88553.3|88580.2|88555.2|88575.6|88550.6|61
1628775530000|2021-08-12 13:38:50|88576.6|88551.6|88579.2|88554.2|88580.9|88555.9|88576.6|88551.6|52
1628775540000|2021-08-12 13:39:00|88580|88555|88593.3|88568.3|88593.3|88568.3|88579.3|88554.3|58
1628775550000|2021-08-12 13:39:10|88592.3|88567.3|88581.3|88556.3|88593.6|88568.6|88581.2|88556.2|63
1628775560000|2021-08-12 13:39:20|88581.2|88556.2|88580.8|88555.8|88581.4|88556.4|88575.6|88550.6|64
1628775570000|2021-08-12 13:39:30|88580.6|88555.6|88580.7|88555.7|88583.9|88558.9|88579.9|88554.9|61
1628775580000|2021-08-12 13:39:40|88580.8|88555.8|88584.4|88559.4|88586.2|88561.2|88578.2|88553.2|65
1628775590000|2021-08-12 13:39:50|88582.8|88557.8|88577.9|88552.9|88583.1|88558.1|88575.6|88550.6|60
1628775600000|2021-08-12 13:40:00|88578.2|88553.2|88576.5|88551.5|88582.6|88557.6|88575.5|88550.5|58
1628775610000|2021-08-12 13:40:10|88577.2|88552.2|88579.3|88554.3|88579.9|88554.9|88577.1|88552.1|49
1628775620000|2021-08-12 13:40:20|88579.2|88554.2|88584.4|88559.4|88584.8|88559.8|88578.1|88553.1|57
1628775630000|2021-08-12 13:40:30|88584.2|88559.2|88581|88556|88585.6|88560.6|88579.6|88554.6|58
1628775640000|2021-08-12 13:40:40|88581.3|88556.3|88566.8|88541.8|88581.9|88556.9|88565.6|88540.6|59
1628775650000|2021-08-12 13:40:50|88566.5|88541.5|88569|88544|88569.2|88544.2|88564.2|88539.2|54
1628775660000|2021-08-12 13:41:00|88570.5|88545.5|88570.2|88545.2|88571.5|88546.5|88568|88543|52
1628775670000|2021-08-12 13:41:10|88570.4|88545.4|88570.8|88545.8|88571.1|88546.1|88568.7|88543.7|46
1628775680000|2021-08-12 13:41:20|88570.5|88545.5|88571.9|88546.9|88572.3|88547.3|88570.1|88545.1|46
1628775690000|2021-08-12 13:41:30|88571.8|88546.8|88575.1|88550.1|88575.7|88550.7|88571.5|88546.5|40
1628775700000|2021-08-12 13:41:40|88574.4|88549.4|88576.3|88551.3|88577.1|88552.1|88573.8|88548.8|51
1628775710000|2021-08-12 13:41:50|88576.4|88551.4|88582|88557|88582|88557|88575.6|88550.6|55
1628775720000|2021-08-12 13:42:00|88582.6|88557.6|88573.5|88548.5|88582.8|88557.8|88573.5|88548.5|65
1628775730000|2021-08-12 13:42:10|88573.6|88548.6|88568.2|88543.2|88584.2|88549|88568.2|88534.2|59
1628775740000|2021-08-12 13:42:20|88568.8|88543.8|88568|88543|88570.7|88545.7|88567.6|88542.6|37
1628775750000|2021-08-12 13:42:30|88568.5|88543.5|88572.4|88547.4|88574.1|88549.1|88568.4|88543.4|52
1628775760000|2021-08-12 13:42:40|88572.5|88547.5|88579.8|88554.8|88582.7|88557.7|88572.5|88547.5|58
1628775770000|2021-08-12 13:42:50|88578.8|88553.8|88577.8|88552.8|88580.2|88555.2|88577.2|88552.2|34
1628775780000|2021-08-12 13:43:00|88577.5|88552.5|88583.4|88558.4|88583.4|88558.4|88577.3|88552.3|43
1628775790000|2021-08-12 13:43:10|88583.2|88558.2|88582.5|88557.5|88584|88559|88581.8|88556.8|34
1628775800000|2021-08-12 13:43:20|88582.4|88557.4|88577.7|88552.7|88582.4|88557.4|88576.1|88551.1|43
1628775810000|2021-08-12 13:43:30|88578.8|88553.8|88575.2|88550.2|88578.8|88553.8|88573.1|88548.1|50
1628775820000|2021-08-12 13:43:40|88575|88550|88577.9|88552.9|88580.7|88555.7|88574.8|88549.8|47
1628775830000|2021-08-12 13:43:50|88578.2|88553.2|88580.4|88555.4|88581.5|88556.5|88578|88553|44
1628775840000|2021-08-12 13:44:00|88580.2|88555.2|88571.6|88546.6|88580.2|88555.2|88568.5|88543.5|48
1628775850000|2021-08-12 13:44:10|88571.7|88546.7|88567.2|88542.2|88575.5|88550.5|88566.9|88541.9|52
1628775860000|2021-08-12 13:44:20|88567.4|88542.4|88569.7|88544.7|88570.5|88545.5|88566.8|88541.8|43
1628775870000|2021-08-12 13:44:30|88570.1|88545.1|88570.6|88545.6|88570.6|88545.6|88569.5|88544.5|27
1628775880000|2021-08-12 13:44:40|88570.9|88545.9|88570.3|88545.3|88571.4|88546.4|88569.8|88544.8|43
1628775890000|2021-08-12 13:44:50|88570.5|88545.5|88570.1|88545.1|88570.5|88545.5|88569.5|88544.5|20
1628775900000|2021-08-12 13:45:00|88570.2|88545.2|88578.8|88553.8|88578.8|88553.8|88570.2|88545.2|57
1628775910000|2021-08-12 13:45:10|88581.4|88556.4|88597.1|88572.1|88612.8|88576|88581.4|88556.4|62
1628775920000|2021-08-12 13:45:20|88596.9|88571.9|88591.8|88566.8|88597.8|88572.8|88590.2|88565.2|46
1628775930000|2021-08-12 13:45:30|88591.1|88566.1|88592.3|88567.3|88595.2|88570.2|88590.9|88565.9|42
1628775940000|2021-08-12 13:45:40|88592|88567|88590.4|88565.4|88593.5|88568.5|88587.4|88562.4|48
1628775950000|2021-08-12 13:45:50|88589.6|88564.6|88588.6|88563.6|88594.8|88569.8|88586.7|88561.7|57
1628775960000|2021-08-12 13:46:00|88587.6|88562.6|88574.3|88549.3|88595.6|88564|88571.8|88538.3|57
1628775970000|2021-08-12 13:46:10|88574.5|88549.5|88588.5|88563.5|88591.9|88563.9|88574.5|88538.5|56
1628775980000|2021-08-12 13:46:20|88588.4|88563.4|88585.8|88560.8|88589.9|88564.9|88585.2|88560.2|49
1628775990000|2021-08-12 13:46:30|88585.7|88560.7|88583.8|88558.8|88592.9|88567.9|88580.4|88555.4|55
1628776000000|2021-08-12 13:46:40|88581.5|88556.5|88571.7|88546.7|88581.5|88556.5|88570.2|88545.2|52
1628776010000|2021-08-12 13:46:50|88571.6|88546.6|88573.4|88548.4|88574.3|88549.3|88570.9|88545.9|58
1628776020000|2021-08-12 13:47:00|88573.1|88548.1|88573.7|88548.7|88576.2|88551.2|88573.1|88548.1|54
1628776030000|2021-08-12 13:47:10|88574.4|88549.4|88572.2|88547.2|88575.4|88550.4|88570|88545|58
1628776040000|2021-08-12 13:47:20|88572.1|88547.1|88575|88550|88575.2|88550.2|88570.3|88545.3|57
1628776050000|2021-08-12 13:47:30|88575.1|88550.1|88574.2|88549.2|88576.2|88551.2|88572.8|88547.8|56
1628776060000|2021-08-12 13:47:40|88573.5|88548.5|88574.5|88549.5|88575.1|88550.1|88573.2|88548.2|42
1628776070000|2021-08-12 13:47:50|88573.8|88548.8|88568.9|88543.9|88574.9|88549.9|88568|88543|48
1628776080000|2021-08-12 13:48:00|88569|88544|88560.4|88535.4|88569|88544|88560.4|88535.4|48
1628776090000|2021-08-12 13:48:10|88560.5|88535.5|88564.5|88539.5|88564.5|88539.5|88560.5|88535.5|55
1628776100000|2021-08-12 13:48:20|88563.7|88538.7|88564.5|88539.5|88568.5|88543.5|88563.3|88538.3|50
1628776110000|2021-08-12 13:48:30|88564.8|88539.8|88562.2|88537.2|88566.1|88541.1|88562.2|88537.2|48
1628776120000|2021-08-12 13:48:40|88562.6|88537.6|88563.3|88538.3|88565.5|88540.5|88560.4|88535.4|60
1628776130000|2021-08-12 13:48:50|88562.3|88537.3|88561.7|88536.7|88563.4|88538.4|88557.3|88532.3|67
1628776140000|2021-08-12 13:49:00|88561.3|88536.3|88564.7|88539.7|88565.4|88540.4|88559.1|88534.1|56
1628776150000|2021-08-12 13:49:10|88564.5|88539.5|88575|88550|88578.3|88553.3|88564.5|88539.5|64
1628776160000|2021-08-12 13:49:20|88574.9|88549.9|88570.7|88545.7|88576.8|88551.8|88570.7|88545.7|52
1628776170000|2021-08-12 13:49:30|88571.6|88546.6|88573.3|88548.3|88574.3|88549.3|88571.6|88546.6|42
1628776180000|2021-08-12 13:49:40|88573|88548|88574.1|88549.1|88577|88552|88572.7|88547.7|41
1628776190000|2021-08-12 13:49:50|88574.3|88549.3|88574.1|88549.1|88575.1|88550.1|88572.6|88547.6|40
1628776200000|2021-08-12 13:50:00|88573.8|88548.8|88579.2|88554.2|88580|88555|88570|88545|64
1628776210000|2021-08-12 13:50:10|88579.3|88554.3|88580.1|88555.1|88580.9|88555.9|88578.5|88553.5|42
1628776220000|2021-08-12 13:50:20|88580.7|88555.7|88583.7|88558.7|88584.9|88559.9|88575.5|88550.5|49
1628776230000|2021-08-12 13:50:30|88583.4|88558.4|88582|88557|88586.1|88561.1|88580.4|88555.4|60
1628776240000|2021-08-12 13:50:40|88581.4|88556.4|88580.2|88555.2|88581.5|88556.5|88579|88554|42
1628776250000|2021-08-12 13:50:50|88580.4|88555.4|88591.9|88566.9|88592.3|88567.3|88579.6|88554.6|51
1628776260000|2021-08-12 13:51:00|88590.3|88565.3|88591.3|88566.3|88596.1|88571.1|88589.9|88564.9|58
1628776270000|2021-08-12 13:51:10|88591|88566|88603.2|88578.2|88612.5|88579.9|88591|88561.6|59
1628776280000|2021-08-12 13:51:20|88604.1|88579.1|88599.9|88574.9|88604.3|88579.3|88599.9|88574.9|55
1628776290000|2021-08-12 13:51:30|88599.6|88574.6|88599.5|88574.5|88601.4|88576.4|88598|88573|49
1628776300000|2021-08-12 13:51:40|88598.4|88573.4|88597.3|88572.3|88599.5|88574.5|88592.2|88567.2|44
1628776310000|2021-08-12 13:51:50|88597.7|88572.7|88596.6|88571.6|88603.3|88578.3|88596.3|88571.3|55
1628776320000|2021-08-12 13:52:00|88597.3|88572.3|88599.3|88574.3|88605.9|88580.9|88597.3|88572.3|58
1628776330000|2021-08-12 13:52:10|88599.5|88574.5|88589.9|88564.9|88599.7|88574.7|88587.2|88562.2|41
1628776340000|2021-08-12 13:52:20|88589.6|88564.6|88597.8|88572.8|88602.1|88572.8|88587.7|88552.1|52
1628776350000|2021-08-12 13:52:30|88598|88573|88596.3|88571.3|88598|88573|88592.1|88567.1|46
1628776360000|2021-08-12 13:52:40|88596.2|88571.2|88594.6|88569.6|88597.5|88572.5|88593.7|88568.7|32
1628776370000|2021-08-12 13:52:50|88594.3|88569.3|88594.2|88569.2|88596.9|88571.9|88593.1|88568.1|46
1628776380000|2021-08-12 13:53:00|88594.1|88569.1|88607.3|88582.3|88607.3|88582.3|88594.1|88569.1|56
1628776390000|2021-08-12 13:53:10|88607.6|88582.6|88629.7|88604.7|88646.2|88608|88606.2|88581.2|59
1628776400000|2021-08-12 13:53:20|88632.4|88607.4|88624.3|88599.3|88632.4|88607.4|88623.1|88598.1|47
1628776410000|2021-08-12 13:53:30|88623.7|88598.7|88620.7|88595.7|88625|88600|88620.3|88595.3|52
1628776420000|2021-08-12 13:53:40|88620.8|88595.8|88622.5|88597.5|88625.6|88600.6|88620|88595|61
1628776430000|2021-08-12 13:53:50|88622.4|88597.4|88612.4|88587.4|88622.4|88597.4|88611.2|88586.2|55
1628776440000|2021-08-12 13:54:00|88614.5|88589.5|88614.5|88589.5|88617.4|88592.4|88613.1|88588.1|51
1628776450000|2021-08-12 13:54:10|88618.9|88593.9|88625.1|88600.1|88626.8|88601.8|88615.8|88590.8|49
1628776460000|2021-08-12 13:54:20|88625.6|88600.6|88627.1|88602.1|88629.1|88604.1|88625.6|88600.6|45
1628776470000|2021-08-12 13:54:30|88627.3|88602.3|88652.6|88627.6|88653.2|88628.2|88627.3|88602.3|63
1628776480000|2021-08-12 13:54:40|88652.4|88627.4|88655.9|88630.9|88658.4|88633.4|88652.4|88627.4|65
1628776490000|2021-08-12 13:54:50|88656|88631|88660|88635|88660.4|88635.4|88656|88631|46
1628776500000|2021-08-12 13:55:00|88659|88634|88645.5|88620.5|88660.2|88635.2|88645.5|88620.5|53
1628776510000|2021-08-12 13:55:10|88645.6|88620.6|88634.1|88609.1|88645.6|88620.6|88632.5|88607.5|64
1628776520000|2021-08-12 13:55:20|88634.7|88609.7|88634.6|88609.6|88636.3|88611.3|88633.3|88608.3|45
1628776530000|2021-08-12 13:55:30|88634.7|88609.7|88638.4|88613.4|88639.6|88614.6|88633.8|88608.8|53
1628776540000|2021-08-12 13:55:40|88638.3|88613.3|88650.8|88625.8|88651.5|88626.5|88638.2|88613.2|65
1628776550000|2021-08-12 13:55:50|88650.3|88625.3|88646.5|88621.5|88650.3|88625.3|88643.4|88618.4|60
1628776560000|2021-08-12 13:56:00|88646.3|88621.3|88639.2|88614.2|88646.9|88621.9|88639.1|88614.1|61
1628776570000|2021-08-12 13:56:10|88639.6|88614.6|88639.6|88614.6|88640.6|88615.6|88638.8|88613.8|42
1628776580000|2021-08-12 13:56:20|88639.5|88614.5|88641.3|88616.3|88641.6|88616.6|88639.2|88614.2|28
1628776590000|2021-08-12 13:56:30|88640.9|88615.9|88631.9|88606.9|88641.6|88616.6|88631.3|88606.3|48
1628776600000|2021-08-12 13:56:40|88632.3|88607.3|88640.3|88615.3|88640.3|88615.3|88632.3|88607.3|54
1628776610000|2021-08-12 13:56:50|88640|88615|88638.5|88613.5|88640|88615|88634.8|88609.8|48
1628776620000|2021-08-12 13:57:00|88638.4|88613.4|88612.9|88587.9|88643.3|88613.4|88611.6|88578.3|65
1628776630000|2021-08-12 13:57:10|88613.1|88588.1|88614.8|88589.8|88618.4|88593.4|88612.1|88587.1|49
1628776640000|2021-08-12 13:57:20|88614.6|88589.6|88611.8|88586.8|88617.7|88592.7|88609.4|88584.4|57
1628776650000|2021-08-12 13:57:30|88609.9|88584.9|88611.5|88586.5|88611.8|88586.8|88608.6|88583.6|37
1628776660000|2021-08-12 13:57:40|88610.8|88585.8|88595.6|88570.6|88610.8|88585.8|88595.5|88570.5|61
1628776670000|2021-08-12 13:57:50|88595.5|88570.5|88597.8|88572.8|88598.6|88573.6|88593.8|88568.8|53
1628776680000|2021-08-12 13:58:00|88598|88573|88600.2|88575.2|88601.5|88576.5|88596.8|88571.8|53
1628776690000|2021-08-12 13:58:10|88600.3|88575.3|88601|88576|88601|88576|88599|88574|39
1628776700000|2021-08-12 13:58:20|88601.4|88576.4|88595.8|88570.8|88601.4|88576.4|88593.9|88568.9|44
1628776710000|2021-08-12 13:58:30|88595.7|88570.7|88594|88569|88596.5|88571.5|88592.2|88567.2|46
1628776720000|2021-08-12 13:58:40|88594.3|88569.3|88594.6|88544.6|88597.6|88572.6|88580.6|88544.6|63
1628776730000|2021-08-12 13:58:50|88593.3|88543.3|88579.6|88554.6|88593.7|88557.5|88577|88543.3|57
1628776740000|2021-08-12 13:59:00|88579.3|88554.3|88571.5|88546.5|88580.8|88555.8|88570.9|88545.9|59
1628776750000|2021-08-12 13:59:10|88570.1|88545.1|88589.3|88564.3|88589.3|88564.3|88570|88545|56
1628776760000|2021-08-12 13:59:20|88587.8|88562.8|88581.1|88556.1|88589.9|88564.9|88580.2|88555.2|44
1628776770000|2021-08-12 13:59:30|88581.5|88556.5|88581.7|88556.7|88582.6|88557.6|88574|88549|52
1628776780000|2021-08-12 13:59:40|88581.2|88556.2|88583.2|88558.2|88583.2|88558.2|88577.3|88552.3|47
1628776790000|2021-08-12 13:59:50|88582.8|88557.8|88575.7|88550.7|88582.8|88557.8|88571.8|88546.8|62
1628776800000|2021-08-12 14:00:00|88570.6|88545.6|88570.6|88545.6|88575|88550|88567.3|88542.3|66
1628776810000|2021-08-12 14:00:10|88570.7|88545.7|88575.9|88550.9|88576.2|88551.2|88569.1|88544.1|52
1628776820000|2021-08-12 14:00:20|88575.8|88550.8|88579.9|88554.9|88580.8|88555.8|88575.1|88550.1|49
1628776830000|2021-08-12 14:00:30|88578.7|88553.7|88563.8|88538.8|88581.7|88553.7|88561.3|88524.6|53
1628776840000|2021-08-12 14:00:40|88564.4|88539.4|88557.1|88532.1|88564.4|88539.4|88554.6|88529.6|48
1628776850000|2021-08-12 14:00:50|88556.8|88531.8|88572.2|88547.2|88577.7|88552.7|88556.3|88531.3|59
1628776860000|2021-08-12 14:01:00|88571.8|88546.8|88573.6|88548.6|88573.6|88548.6|88569.6|88544.6|48
1628776870000|2021-08-12 14:01:10|88572.9|88547.9|88572.1|88547.1|88574.5|88549.5|88569|88544|50
1628776880000|2021-08-12 14:01:20|88571.8|88546.8|88570|88545|88574.4|88549.4|88570|88545|35
1628776890000|2021-08-12 14:01:30|88570.1|88545.1|88565.3|88540.3|88570.8|88545.8|88565.2|88540.2|45
1628776900000|2021-08-12 14:01:40|88565.1|88540.1|88560.3|88535.3|88565.1|88540.1|88560.3|88535.3|57
1628776910000|2021-08-12 14:01:50|88560.1|88535.1|88563|88538|88563.6|88538.6|88558.8|88533.8|49
1628776920000|2021-08-12 14:02:00|88563.2|88538.2|88562.9|88537.9|88566.9|88541.9|88560.8|88535.8|69
1628776930000|2021-08-12 14:02:10|88563|88538|88565.8|88540.8|88565.8|88540.8|88561.6|88536.6|54
1628776940000|2021-08-12 14:02:20|88565.5|88540.5|88575.9|88550.9|88578.2|88553.2|88565.5|88540.5|64
1628776950000|2021-08-12 14:02:30|88575.3|88550.3|88575.1|88550.1|88579.9|88554.9|88573.6|88548.6|64
1628776960000|2021-08-12 14:02:40|88575.3|88550.3|88573.1|88548.1|88575.3|88550.3|88572.1|88547.1|51
1628776970000|2021-08-12 14:02:50|88573|88548|88571.1|88546.1|88574|88549|88570.9|88545.9|41
1628776980000|2021-08-12 14:03:00|88571.9|88546.9|88573.4|88548.4|88574.4|88549.4|88568.3|88543.3|56
1628776990000|2021-08-12 14:03:10|88573|88548|88573.8|88548.8|88576|88551|88571.8|88546.8|59
1628777000000|2021-08-12 14:03:20|88573.9|88548.9|88566.3|88541.3|88574.4|88549.4|88564.9|88539.9|63
1628777010000|2021-08-12 14:03:30|88565.4|88540.4|88575.1|88550.1|88575.1|88550.1|88564.6|88539.6|56
1628777020000|2021-08-12 14:03:40|88574.4|88549.4|88573.6|88548.6|88575.6|88550.6|88573.1|88548.1|51
1628777030000|2021-08-12 14:03:50|88573.7|88548.7|88569.8|88544.8|88574|88549|88569.4|88544.4|40
1628777040000|2021-08-12 14:04:00|88569.7|88544.7|88568.5|88543.5|88575.3|88550.3|88568.4|88543.4|55
1628777050000|2021-08-12 14:04:10|88568.8|88543.8|88561.9|88536.9|88577.7|88543.8|88561.2|88527.1|49
1628777060000|2021-08-12 14:04:20|88560.9|88535.9|88562.8|88537.8|88562.8|88537.8|88560.8|88535.8|32
1628777070000|2021-08-12 14:04:30|88562.1|88537.1|88562.7|88537.7|88566.1|88541.1|88560.2|88535.2|39
1628777080000|2021-08-12 14:04:40|88562.3|88537.3|88562.1|88537.1|88564.4|88539.4|88560.2|88535.2|47
1628777090000|2021-08-12 14:04:50|88562.4|88537.4|88564.1|88539.1|88567.5|88542.5|88561.8|88536.8|43
1628777100000|2021-08-12 14:05:00|88564|88539|88568|88543|88570.6|88545.6|88563.4|88538.4|45
1628777110000|2021-08-12 14:05:10|88568.2|88543.2|88573.5|88548.5|88574.1|88549.1|88565.8|88540.8|57
1628777120000|2021-08-12 14:05:20|88572.5|88547.5|88605|88580|88606|88581|88571.7|88546.7|66
1628777130000|2021-08-12 14:05:30|88604.3|88579.3|88593.7|88568.7|88605.5|88580.5|88590|88555.1|68
1628777140000|2021-08-12 14:05:40|88592.6|88567.6|88588.6|88563.6|88592.8|88567.8|88587.2|88562.2|72
1628777150000|2021-08-12 14:05:50|88587.3|88562.3|88578|88553|88590.1|88565.1|88577.9|88552.9|73
1628777160000|2021-08-12 14:06:00|88580.4|88555.4|88585.3|88560.3|88586.4|88561.4|88578.1|88553.1|70
1628777170000|2021-08-12 14:06:10|88585.4|88560.4|88593.9|88568.9|88595.6|88570.6|88583.1|88558.1|61
1628777180000|2021-08-12 14:06:20|88594.2|88569.2|88590.6|88565.6|88595.8|88570.8|88589|88564|46
1628777190000|2021-08-12 14:06:30|88590.9|88565.9|88590.7|88565.7|88593.4|88568.4|88586.8|88561.8|49
1628777200000|2021-08-12 14:06:40|88590.3|88565.3|88589.8|88564.8|88592.5|88567.5|88587.6|88562.6|67
1628777210000|2021-08-12 14:06:50|88588.7|88563.7|88590.4|88565.4|88592.2|88567.2|88587.7|88562.7|60
1628777220000|2021-08-12 14:07:00|88590.1|88565.1|88576.2|88551.2|88597.6|88566.2|88575.4|88546.5|71
1628777230000|2021-08-12 14:07:10|88577.1|88552.1|88579.2|88554.2|88579.2|88554.2|88575.4|88550.4|61
1628777240000|2021-08-12 14:07:20|88579.4|88554.4|88577.1|88552.1|88580.8|88555.8|88575.8|88550.8|52
1628777250000|2021-08-12 14:07:30|88577|88552|88578.5|88553.5|88581|88556|88577|88552|56
1628777260000|2021-08-12 14:07:40|88578.7|88553.7|88582|88557|88595.4|88558.4|88573.8|88543|57
1628777270000|2021-08-12 14:07:50|88583.3|88558.3|88582.3|88557.3|88584.5|88559.5|88580.2|88555.2|59
1628777280000|2021-08-12 14:08:00|88582.5|88557.5|88579|88554|88583.9|88558.9|88578.9|88553.9|56
1628777290000|2021-08-12 14:08:10|88580.3|88555.3|88574.8|88549.8|88590.9|88556|88571|88540.9|56
1628777300000|2021-08-12 14:08:20|88573|88548|88576.2|88551.2|88576.2|88551.2|88572.8|88547.8|45
1628777310000|2021-08-12 14:08:30|88577.6|88552.6|88578.8|88553.8|88582.8|88557.8|88574.2|88549.2|51
1628777320000|2021-08-12 14:08:40|88579.4|88554.4|88581.9|88556.9|88582.9|88557.9|88577.1|88552.1|55
1628777330000|2021-08-12 14:08:50|88579.9|88554.9|88581.1|88556.1|88583.2|88558.2|88579.9|88554.9|37
1628777340000|2021-08-12 14:09:00|88581.3|88556.3|88578.6|88553.6|88582.3|88557.3|88575.8|88550.8|50
1628777350000|2021-08-12 14:09:10|88579|88554|88584.4|88559.4|88587.8|88562.8|88578|88553|56
1628777360000|2021-08-12 14:09:20|88585.4|88560.4|88582.5|88557.5|88585.5|88560.5|88581.4|88556.4|48
1628777370000|2021-08-12 14:09:30|88582.8|88557.8|88584.1|88559.1|88585.7|88560.7|88581.1|88556.1|45
1628777380000|2021-08-12 14:09:40|88585.3|88560.3|88582.7|88557.7|88587.2|88562.2|88582.3|88557.3|42
1628777390000|2021-08-12 14:09:50|88583.1|88558.1|88582.3|88557.3|88597.6|88560.1|88581.8|88547.6|46
1628777400000|2021-08-12 14:10:00|88583.6|88558.6|88592.5|88567.5|88601|88576|88583.6|88558.6|60
1628777410000|2021-08-12 14:10:10|88593.1|88568.1|88597.9|88572.9|88599.5|88574.5|88592.1|88567.1|59
1628777420000|2021-08-12 14:10:20|88599.3|88574.3|88601.4|88576.4|88605.2|88580.2|88595.1|88570.1|49
1628777430000|2021-08-12 14:10:30|88600.3|88575.3|88597.9|88572.9|88601.1|88576.1|88592.3|88567.3|40
1628777440000|2021-08-12 14:10:40|88592.4|88567.4|88591.8|88566.8|88594|88569|88585.8|88560.8|37
1628777450000|2021-08-12 14:10:50|88592.3|88567.3|88586.8|88561.8|88592.7|88567.7|88581.7|88556.7|45
1628777460000|2021-08-12 14:11:00|88585.8|88560.8|88585.9|88560.9|88587.2|88562.2|88582.5|88557.5|49
1628777470000|2021-08-12 14:11:10|88586.2|88561.2|88584.5|88534.5|88586.9|88561.9|88569.3|88534|38
1628777480000|2021-08-12 14:11:20|88584.3|88534.3|88551.5|88526.5|88584.8|88538.2|88550.4|88513|57
1628777490000|2021-08-12 14:11:30|88551.6|88526.6|88561.9|88536.9|88573.8|88538.9|88550.3|88520.2|54
1628777500000|2021-08-12 14:11:40|88562.8|88537.8|88560.1|88535.1|88565.1|88540.1|88560.1|88535.1|37
1628777510000|2021-08-12 14:11:50|88561.1|88536.1|88559.5|88534.5|88562.1|88537.1|88558.7|88533.7|48
1628777520000|2021-08-12 14:12:00|88558|88533|88553.2|88528.2|88565.1|88533.9|88544.8|88511.5|54
1628777530000|2021-08-12 14:12:10|88558.7|88533.7|88566.4|88541.4|88567.4|88542.4|88556.5|88531.5|49
1628777540000|2021-08-12 14:12:20|88568.8|88543.8|88574.2|88549.2|88583.5|88549.8|88565|88523|56
1628777550000|2021-08-12 14:12:30|88574.5|88549.5|88572.5|88547.5|88576.9|88551.9|88572.1|88547.1|44
1628777560000|2021-08-12 14:12:40|88573.2|88548.2|88565.7|88540.7|88584|88548.6|88564.7|88534|56
1628777570000|2021-08-12 14:12:50|88566.3|88541.3|88566.7|88541.7|88569.3|88544.3|88564.4|88539.4|50
1628777580000|2021-08-12 14:13:00|88566.4|88541.4|88567.2|88542.2|88569|88544|88562.7|88537.7|52
1628777590000|2021-08-12 14:13:10|88567.7|88542.7|88561.8|88536.8|88567.7|88542.7|88559.1|88534.1|56
1628777600000|2021-08-12 14:13:20|88561.2|88536.2|88547.5|88522.5|88564|88537|88547.5|88514|50
1628777610000|2021-08-12 14:13:30|88547.3|88522.3|88550.3|88525.3|88550.8|88525.8|88547.3|88522.3|51
1628777620000|2021-08-12 14:13:40|88549.4|88524.4|88550.3|88525.3|88552.1|88527.1|88548.3|88523.3|55
1628777630000|2021-08-12 14:13:50|88551.7|88526.7|88550.8|88525.8|88552.2|88527.2|88549.9|88524.9|34
1628777640000|2021-08-12 14:14:00|88550.9|88525.9|88547.8|88522.8|88551.3|88526.3|88545.7|88520.7|53
1628777650000|2021-08-12 14:14:10|88547|88522|88539.1|88514.1|88548.3|88523.3|88537.9|88512.9|54
1628777660000|2021-08-12 14:14:20|88539.6|88514.6|88546.3|88521.3|88547.7|88522.7|88538.1|88513.1|51
1628777670000|2021-08-12 14:14:30|88547.3|88522.3|88543.3|88518.3|88547.3|88522.3|88540|88515|59
1628777680000|2021-08-12 14:14:40|88543.8|88518.8|88544.4|88519.4|88546.4|88521.4|88542.9|88517.9|50
1628777690000|2021-08-12 14:14:50|88545.7|88520.7|88541.1|88516.1|88546|88521|88538.6|88513.6|54
1628777700000|2021-08-12 14:15:00|88541.6|88516.6|88546.4|88521.4|88547.5|88522.5|88541.4|88516.4|69
1628777710000|2021-08-12 14:15:10|88547.2|88522.2|88537.7|88512.7|88550.1|88525.1|88536.3|88511.3|60
1628777720000|2021-08-12 14:15:20|88537.1|88512.1|88528.4|88503.4|88538.7|88513.7|88527.8|88502.8|51
1628777730000|2021-08-12 14:15:30|88528.6|88503.6|88532.7|88507.7|88533.9|88508.9|88528.6|88503.6|43
1628777740000|2021-08-12 14:15:40|88532.8|88507.8|88534.2|88509.2|88538|88513|88531.5|88506.5|62
1628777750000|2021-08-12 14:15:50|88532.5|88507.5|88532.7|88507.7|88535.8|88510.8|88530.5|88505.5|39
1628777760000|2021-08-12 14:16:00|88532.2|88507.2|88530.4|88505.4|88534.3|88509.3|88529.2|88504.2|52
1628777770000|2021-08-12 14:16:10|88529.8|88504.8|88528.9|88503.9|88530.4|88505.4|88527.8|88502.8|36
1628777780000|2021-08-12 14:16:20|88528.5|88503.5|88527.7|88502.7|88531.1|88506.1|88524.5|88499.5|47
1628777790000|2021-08-12 14:16:30|88527.4|88502.4|88531.7|88506.7|88533.3|88508.3|88527.4|88502.4|35
1628777800000|2021-08-12 14:16:40|88533.9|88508.9|88533.1|88508.1|88535.3|88510.3|88532|88507|55
1628777810000|2021-08-12 14:16:50|88534.7|88509.7|88536.8|88511.8|88540.2|88515.2|88532.5|88507.5|45
1628777820000|2021-08-12 14:17:00|88536|88511|88550.1|88525.1|88553.1|88528.1|88536|88511|63
1628777830000|2021-08-12 14:17:10|88549.5|88524.5|88546.4|88521.4|88551|88526|88546.4|88521.4|55
1628777840000|2021-08-12 14:17:20|88545.9|88520.9|88547|88522|88548.5|88523.5|88543.2|88518.2|53
1628777850000|2021-08-12 14:17:30|88546.4|88521.4|88547.8|88522.8|88548.3|88523.3|88545.2|88520.2|49
1628777860000|2021-08-12 14:17:40|88547.3|88522.3|88549.6|88524.6|88551.4|88526.4|88547.3|88522.3|48
1628777870000|2021-08-12 14:17:50|88548.8|88523.8|88546.9|88521.9|88550.1|88525.1|88546.9|88521.9|40
1628777880000|2021-08-12 14:18:00|88547.4|88522.4|88547|88522|88549.6|88524.6|88543.9|88518.9|54
1628777890000|2021-08-12 14:18:10|88547.1|88522.1|88547.1|88522.1|88549.4|88524.4|88546.3|88521.3|35
1628777900000|2021-08-12 14:18:20|88547.2|88522.2|88554.4|88529.4|88555.7|88530.7|88546.8|88521.8|52
1628777910000|2021-08-12 14:18:30|88552|88527|88556.5|88531.5|88557.2|88532.2|88551.7|88526.7|52
1628777920000|2021-08-12 14:18:40|88556.6|88531.6|88561.6|88536.6|88579.1|88543.1|88555.4|88526.8|68
1628777930000|2021-08-12 14:18:50|88562.2|88537.2|88562.1|88537.1|88564|88539|88561.5|88536.5|36
1628777940000|2021-08-12 14:19:00|88562.2|88537.2|88562.1|88537.1|88566.8|88541.8|88560.1|88535.1|61
1628777950000|2021-08-12 14:19:10|88561.4|88536.4|88559.2|88534.2|88562|88537|88557.8|88532.8|56
1628777960000|2021-08-12 14:19:20|88559.4|88534.4|88563.5|88538.5|88566|88541|88558.6|88533.6|48
1628777970000|2021-08-12 14:19:30|88563.6|88538.6|88563.6|88538.6|88563.7|88538.7|88561.6|88536.6|40
1628777980000|2021-08-12 14:19:40|88563.5|88538.5|88564.3|88539.3|88564.3|88539.3|88561.6|88536.6|39
1628777990000|2021-08-12 14:19:50|88564.2|88539.2|88566.6|88541.6|88570.1|88545.1|88564.2|88539.2|56
1628778000000|2021-08-12 14:20:00|88566.5|88541.5|88568.7|88543.7|88570.2|88545.2|88561.2|88536.2|67
1628778010000|2021-08-12 14:20:10|88568.5|88543.5|88574.7|88549.7|88576.8|88551.8|88568.5|88543.5|53
1628778020000|2021-08-12 14:20:20|88574.5|88549.5|88574.6|88549.6|88576.4|88551.4|88572.3|88547.3|61
1628778030000|2021-08-12 14:20:30|88574.1|88549.1|88573.1|88548.1|88575.9|88550.9|88572.5|88547.5|43
1628778040000|2021-08-12 14:20:40|88573.4|88548.4|88574.9|88549.9|88575.7|88550.7|88573.2|88548.2|48
1628778050000|2021-08-12 14:20:50|88575|88550|88580.9|88555.9|88580.9|88555.9|88574.1|88549.1|52
1628778060000|2021-08-12 14:21:00|88580.6|88555.6|88582.4|88557.4|88584.5|88559.5|88580.6|88555.6|59
1628778070000|2021-08-12 14:21:10|88582.3|88557.3|88580.1|88555.1|88586.7|88561.7|88579.6|88554.6|56
1628778080000|2021-08-12 14:21:20|88579.6|88554.6|88575.1|88550.1|88580.9|88555.9|88574.3|88549.3|43
1628778090000|2021-08-12 14:21:30|88575.8|88550.8|88571.5|88546.5|88576.2|88551.2|88570.7|88545.7|37
1628778100000|2021-08-12 14:21:40|88571.7|88546.7|88566.4|88541.4|88571.8|88546.8|88566.4|88541.4|50
1628778110000|2021-08-12 14:21:50|88567.4|88542.4|88564.1|88539.1|88568.8|88543.8|88561.7|88536.7|37
1628778120000|2021-08-12 14:22:00|88562.8|88537.8|88554.7|88529.7|88563.1|88538.1|88554.3|88529.3|47
1628778130000|2021-08-12 14:22:10|88554.3|88529.3|88532.1|88507.1|88555.7|88529.3|88531.9|88504.2|67
1628778140000|2021-08-12 14:22:20|88531.8|88506.8|88529.6|88504.6|88534.5|88509.5|88529.6|88504.6|54
1628778150000|2021-08-12 14:22:30|88529|88504|88525.5|88500.5|88530.4|88505.4|88524.9|88499.9|43
1628778160000|2021-08-12 14:22:40|88526.2|88501.2|88504.3|88479.3|88527.5|88502.5|88500.3|88462.5|52
1628778170000|2021-08-12 14:22:50|88504.1|88479.1|88513.6|88488.6|88514.1|88489.1|88502.2|88477.2|42
1628778180000|2021-08-12 14:23:00|88513.8|88488.8|88515.7|88490.7|88522.5|88497.5|88512.2|88487.2|59
1628778190000|2021-08-12 14:23:10|88515.5|88490.5|88520.6|88495.6|88521.6|88496.6|88515.1|88490.1|56
1628778200000|2021-08-12 14:23:20|88520.7|88495.7|88521.3|88496.3|88522.5|88497.5|88520.1|88495.1|44
1628778210000|2021-08-12 14:23:30|88519.3|88494.3|88507.2|88482.2|88519.4|88494.4|88507.2|88482.2|53
1628778220000|2021-08-12 14:23:40|88508.1|88483.1|88507.8|88482.8|88511.7|88486.7|88506.6|88481.6|53
1628778230000|2021-08-12 14:23:50|88507.7|88482.7|88510.6|88485.6|88512.8|88487.8|88507.7|88482.7|55
1628778240000|2021-08-12 14:24:00|88510.5|88485.5|88511|88486|88511.3|88486.3|88509.8|88484.8|52
1628778250000|2021-08-12 14:24:10|88510.8|88485.8|88502.5|88477.5|88515.4|88490.4|88498.8|88473.8|68
1628778260000|2021-08-12 14:24:20|88503.1|88478.1|88501.3|88476.3|88503.9|88478.9|88498.3|88473.3|48
1628778270000|2021-08-12 14:24:30|88501.7|88476.7|88496.7|88471.7|88504|88479|88495.7|88470.7|37
1628778280000|2021-08-12 14:24:40|88496.8|88471.8|88499.8|88474.8|88502.5|88477.5|88496.1|88471.1|49
1628778290000|2021-08-12 14:24:50|88501.1|88476.1|88502.1|88477.1|88502.1|88477.1|88496|88471|60
1628778300000|2021-08-12 14:25:00|88502|88477|88495|88470|88502.6|88477.6|88491|88466|67
1628778310000|2021-08-12 14:25:10|88492.3|88467.3|88498|88473|88498.7|88473.7|88489.3|88464.3|69
1628778320000|2021-08-12 14:25:20|88494.5|88469.5|88497.1|88472.1|88497.2|88472.2|88493.8|88468.8|59
1628778330000|2021-08-12 14:25:30|88496.4|88471.4|88501|88476|88505.3|88480.3|88495.3|88470.3|40
1628778340000|2021-08-12 14:25:40|88499.4|88474.4|88492.5|88467.5|88509.4|88475.8|88492.5|88455.1|67
1628778350000|2021-08-12 14:25:50|88494.5|88469.5|88492.2|88467.2|88494.8|88469.8|88490.3|88465.3|54
1628778360000|2021-08-12 14:26:00|88493.2|88468.2|88492.5|88467.5|88493.4|88468.4|88491|88466|39
1628778370000|2021-08-12 14:26:10|88492.9|88467.9|88491.6|88466.6|88493.7|88468.7|88489.8|88464.8|39
1628778380000|2021-08-12 14:26:20|88489.1|88464.1|88490.4|88465.4|88494.4|88469.4|88487.3|88462.3|45
1628778390000|2021-08-12 14:26:30|88491.2|88466.2|88488.7|88463.7|88497.3|88472.3|88487.6|88462.6|59
1628778400000|2021-08-12 14:26:40|88489.1|88464.1|88495.4|88470.4|88495.4|88470.4|88484.9|88459.9|55
1628778410000|2021-08-12 14:26:50|88493.7|88468.7|88499.9|88474.9|88499.9|88474.9|88492.3|88467.3|46
1628778420000|2021-08-12 14:27:00|88500.7|88475.7|88499.4|88474.4|88500.7|88475.7|88494.8|88469.8|46
1628778430000|2021-08-12 14:27:10|88499.1|88474.1|88534.2|88484.2|88534.2|88493.2|88498.7|88473.7|42
1628778440000|2021-08-12 14:27:20|88521.4|88496.4|88513.1|88488.1|88535.4|88497.6|88512.5|88482.3|65
1628778450000|2021-08-12 14:27:30|88514|88489|88505|88480|88514.4|88489.4|88505|88480|50
1628778460000|2021-08-12 14:27:40|88507.7|88482.7|88500|88475|88509.3|88484.3|88500|88475|56
1628778470000|2021-08-12 14:27:50|88499.3|88474.3|88497.8|88472.8|88501.5|88476.5|88495.8|88470.8|45
1628778480000|2021-08-12 14:28:00|88499.3|88474.3|88516.7|88491.7|88517|88492|88499.3|88474.3|59
1628778490000|2021-08-12 14:28:10|88516.4|88491.4|88513.5|88488.5|88517.3|88492.3|88511.9|88486.9|46
1628778500000|2021-08-12 14:28:20|88514|88489|88508.5|88483.5|88514.8|88489.8|88508.5|88483.5|47
1628778510000|2021-08-12 14:28:30|88509.4|88484.4|88508.1|88483.1|88511|88486|88507|88482|46
1628778520000|2021-08-12 14:28:40|88508.3|88483.3|88499.7|88474.7|88515.5|88483.3|88497.7|88465.5|40
1628778530000|2021-08-12 14:28:50|88499.2|88474.2|88503.5|88478.5|88505.4|88480.4|88499.2|88474.2|44
1628778540000|2021-08-12 14:29:00|88502.8|88477.8|88514.8|88489.8|88517.5|88492.5|88501.6|88476.6|65
1628778550000|2021-08-12 14:29:10|88514.4|88489.4|88509.4|88484.4|88517.5|88492.5|88506.8|88481.8|49
1628778560000|2021-08-12 14:29:20|88509.9|88484.9|88505.9|88480.9|88510|88485|88505.3|88480.3|45
1628778570000|2021-08-12 14:29:30|88506|88481|88503.9|88478.9|88506.1|88481.1|88502.6|88477.6|33
1628778580000|2021-08-12 14:29:40|88504|88479|88501.3|88476.3|88504|88479|88501.3|88476.3|38
1628778590000|2021-08-12 14:29:50|88501.4|88476.4|88504.5|88479.5|88506.9|88481.9|88501.4|88476.4|42
1628778600000|2021-08-12 14:30:00|88504|88479|88504|88479|88505.4|88480.4|88503|88478|33
1628778610000|2021-08-12 14:30:10|88503.2|88478.2|88512.8|88487.8|88513.5|88488.5|88503.2|88478.2|50
1628778620000|2021-08-12 14:30:20|88512|88487|88511.9|88486.9|88513.5|88488.5|88511.1|88486.1|43
1628778630000|2021-08-12 14:30:30|88511.7|88486.7|88514.3|88489.3|88515.9|88490.9|88511.7|88486.7|42
1628778640000|2021-08-12 14:30:40|88514.4|88489.4|88514.4|88489.4|88515.8|88490.8|88514.1|88489.1|31
1628778650000|2021-08-12 14:30:50|88513.9|88488.9|88516.7|88491.7|88517.8|88492.8|88513.7|88488.7|39
1628778660000|2021-08-12 14:31:00|88516.8|88491.8|88523.8|88498.8|88524.9|88499.9|88516.8|88491.8|50
1628778670000|2021-08-12 14:31:10|88524.5|88499.5|88523.5|88498.5|88526.7|88501.7|88522.1|88497.1|43
1628778680000|2021-08-12 14:31:20|88523.7|88498.7|88526.3|88501.3|88528.6|88503.6|88522.1|88497.1|28
1628778690000|2021-08-12 14:31:30|88527.5|88502.5|88533.2|88508.2|88534.8|88509.8|88527.2|88502.2|40
1628778700000|2021-08-12 14:31:40|88533.6|88508.6|88525.5|88500.5|88534.2|88509.2|88523.7|88498.7|63
1628778710000|2021-08-12 14:31:50|88525.2|88500.2|88525.9|88500.9|88526.1|88501.1|88524.2|88499.2|36
1628778720000|2021-08-12 14:32:00|88525.8|88500.8|88528.7|88503.7|88529.3|88504.3|88524.3|88499.3|31
1628778730000|2021-08-12 14:32:10|88528.5|88503.5|88523.9|88498.9|88528.7|88503.7|88523|88498|39
1628778740000|2021-08-12 14:32:20|88524.1|88499.1|88526|88501|88526|88501|88523.9|88498.9|34
1628778750000|2021-08-12 14:32:30|88526.2|88501.2|88523.6|88498.6|88526.2|88501.2|88522.8|88497.8|30
1628778760000|2021-08-12 14:32:40|88523.4|88498.4|88527.9|88502.9|88528.3|88503.3|88522.4|88497.4|45
1628778770000|2021-08-12 14:32:50|88528.6|88503.6|88541|88516|88567.4|88524.8|88528.5|88503.5|52
1628778780000|2021-08-12 14:33:00|88541.7|88516.7|88542.7|88492.7|88544.4|88519.4|88530.2|88489.8|65
1628778790000|2021-08-12 14:33:10|88531.6|88506.6|88519|88494|88539.8|88510.3|88518.5|88488.8|67
1628778800000|2021-08-12 14:33:20|88517.7|88492.7|88520.1|88495.1|88522.9|88497.9|88515.8|88490.8|68
1628778810000|2021-08-12 14:33:30|88520|88495|88524|88499|88524.9|88499.9|88518.1|88493.1|50
1628778820000|2021-08-12 14:33:40|88523.8|88498.8|88525.3|88500.3|88528.6|88503.6|88520.7|88495.7|53
1628778830000|2021-08-12 14:33:50|88525.9|88500.9|88525.1|88500.1|88526.7|88501.7|88520.6|88495.6|52
1628778840000|2021-08-12 14:34:00|88525|88500|88517.7|88492.7|88525.3|88500.3|88513.6|88488.6|48
1628778850000|2021-08-12 14:34:10|88517.2|88492.2|88522.5|88497.5|88523|88498|88515.3|88490.3|49
1628778860000|2021-08-12 14:34:20|88524.8|88499.8|88516.8|88491.8|88525.2|88500.2|88515.6|88490.6|53
1628778870000|2021-08-12 14:34:30|88516.6|88491.6|88518|88493|88520.1|88495.1|88516.3|88491.3|58
1628778880000|2021-08-12 14:34:40|88518.5|88493.5|88515.9|88490.9|88518.7|88493.7|88512.9|88487.9|47
1628778890000|2021-08-12 14:34:50|88519.2|88494.2|88522.3|88497.3|88523.3|88498.3|88516.4|88491.4|60
1628778900000|2021-08-12 14:35:00|88522.4|88497.4|88522.6|88497.6|88525.4|88500.4|88519.6|88494.6|57
1628778910000|2021-08-12 14:35:10|88522.2|88497.2|88524.3|88499.3|88524.3|88499.3|88520.8|88495.8|49
1628778920000|2021-08-12 14:35:20|88524.8|88499.8|88552.4|88527.4|88557.3|88529.4|88524.1|88499.1|68
1628778930000|2021-08-12 14:35:30|88552.6|88527.6|88561.8|88536.8|88565.6|88540.6|88548.2|88523.2|68
1628778940000|2021-08-12 14:35:40|88561.7|88536.7|88558.1|88533.1|88561.7|88536.7|88553.5|88528.5|43
1628778950000|2021-08-12 14:35:50|88558|88533|88546.5|88521.5|88561.3|88536.3|88541|88505.5|48
1628778960000|2021-08-12 14:36:00|88546.1|88521.1|88530.4|88505.4|88546.7|88521.7|88526.9|88501.9|68
1628778970000|2021-08-12 14:36:10|88530.1|88505.1|88533.4|88508.4|88533.6|88508.6|88527.2|88502.2|58
1628778980000|2021-08-12 14:36:20|88531.7|88506.7|88530.6|88505.6|88532.8|88507.8|88529|88504|58
1628778990000|2021-08-12 14:36:30|88530.4|88505.4|88530.6|88505.6|88535.3|88510.3|88528.3|88503.3|54
1628779000000|2021-08-12 14:36:40|88529.8|88504.8|88527.6|88502.6|88532.5|88507.5|88526.8|88501.8|48
1628779010000|2021-08-12 14:36:50|88528.1|88503.1|88526.9|88501.9|88541.5|88504.2|88521.6|88488.7|48
1628779020000|2021-08-12 14:37:00|88526.3|88501.3|88528.3|88503.3|88530|88505|88525.9|88500.9|34
1628779030000|2021-08-12 14:37:10|88529.2|88504.2|88529.9|88504.9|88531.5|88506.5|88527.1|88502.1|52
1628779040000|2021-08-12 14:37:20|88532.1|88507.1|88563.5|88513.5|88564.1|88521.3|88532.1|88507.1|61
1628779050000|2021-08-12 14:37:30|88562.9|88512.9|88539|88514|88563.8|88527|88532.6|88507.6|54
1628779060000|2021-08-12 14:37:40|88538.8|88513.8|88523.8|88498.8|88539.7|88514.7|88523.4|88498.4|42
1628779070000|2021-08-12 14:37:50|88523.5|88498.5|88523.7|88498.7|88524.2|88499.2|88523.3|88498.3|21
1628779080000|2021-08-12 14:38:00|88523.4|88498.4|88544.1|88519.1|88545.6|88520.6|88523.4|88498.4|57
1628779090000|2021-08-12 14:38:10|88544.8|88519.8|88554.3|88529.3|88557.1|88532.1|88544.1|88519.1|59
1628779100000|2021-08-12 14:38:20|88554.9|88529.9|88557.1|88532.1|88562.2|88537.2|88551.8|88526.8|53
1628779110000|2021-08-12 14:38:30|88559|88534|88541.4|88516.4|88561.8|88536.8|88540.4|88515.4|39
1628779120000|2021-08-12 14:38:40|88541.2|88516.2|88546.8|88521.8|88547.8|88522.8|88540.6|88515.6|37
1628779130000|2021-08-12 14:38:50|88547|88522|88542.7|88517.7|88547|88522|88540.1|88515.1|38
1628779140000|2021-08-12 14:39:00|88542.9|88517.9|88550.9|88525.9|88553.3|88528.3|88542.5|88517.5|34
1628779150000|2021-08-12 14:39:10|88550.7|88525.7|88552.5|88527.5|88555.6|88530.6|88550.7|88525.7|46
1628779160000|2021-08-12 14:39:20|88552.3|88527.3|88558|88533|88558|88533|88551.7|88526.7|35
1628779170000|2021-08-12 14:39:30|88560.7|88535.7|88570.7|88545.7|88578.1|88546.8|88558.6|88525.6|70
1628779180000|2021-08-12 14:39:40|88570.5|88545.5|88562.1|88537.1|88579|88554|88560.9|88524.6|66
1628779190000|2021-08-12 14:39:50|88560.6|88535.6|88558.9|88533.9|88561.9|88536.9|88558.2|88533.2|42
1628779200000|2021-08-12 14:40:00|88558.8|88533.8|88542.6|88517.6|88562.2|88534.5|88541.5|88512.2|54
1628779210000|2021-08-12 14:40:10|88541.5|88516.5|88540|88515|88543.2|88518.2|88539.2|88514.2|33
1628779220000|2021-08-12 14:40:20|88539.9|88514.9|88532.9|88507.9|88540.7|88515.7|88532.6|88507.6|45
1628779230000|2021-08-12 14:40:30|88532.3|88507.3|88531.4|88506.4|88532.3|88507.3|88528.6|88503.6|52
1628779240000|2021-08-12 14:40:40|88531.5|88506.5|88531.2|88506.2|88532.3|88507.3|88529.4|88504.4|36
1628779250000|2021-08-12 14:40:50|88531.4|88506.4|88529.7|88504.7|88532.4|88507.4|88529.7|88504.7|22
1628779260000|2021-08-12 14:41:00|88528.9|88503.9|88525.9|88500.9|88529.5|88504.5|88522.1|88497.1|58
1628779270000|2021-08-12 14:41:10|88524.6|88499.6|88534.2|88509.2|88534.9|88509.9|88523.6|88498.6|55
1628779280000|2021-08-12 14:41:20|88533.8|88508.8|88537.6|88512.6|88539.6|88514.6|88533.8|88508.8|47
1628779290000|2021-08-12 14:41:30|88537.9|88512.9|88555.2|88530.2|88570.2|88532.5|88537.9|88509.8|65
1628779300000|2021-08-12 14:41:40|88555.7|88530.7|88555.3|88530.3|88557.5|88532.5|88554.4|88529.4|46
1628779310000|2021-08-12 14:41:50|88555.1|88530.1|88556.1|88531.1|88556.5|88531.5|88554.3|88529.3|50
1628779320000|2021-08-12 14:42:00|88554.5|88529.5|88558.3|88533.3|88559.3|88534.3|88554.4|88529.4|48
1628779330000|2021-08-12 14:42:10|88558.1|88533.1|88557.5|88532.5|88559.1|88534.1|88556.6|88531.6|37
1628779340000|2021-08-12 14:42:20|88556.3|88531.3|88565.7|88540.7|88568.3|88543.3|88556.2|88531.2|48
1628779350000|2021-08-12 14:42:30|88567.2|88542.2|88559.5|88534.5|88569.1|88544.1|88557.9|88532.9|52
1628779360000|2021-08-12 14:42:40|88560.4|88535.4|88555.9|88530.9|88561.2|88536.2|88555.9|88530.9|48
1628779370000|2021-08-12 14:42:50|88556.5|88531.5|88559.1|88534.1|88559.7|88534.7|88555.4|88530.4|31
1628779380000|2021-08-12 14:43:00|88558.7|88533.7|88557.9|88532.9|88559.2|88534.2|88555.4|88530.4|53
1628779390000|2021-08-12 14:43:10|88557.6|88532.6|88556.3|88531.3|88558.1|88533.1|88554.8|88529.8|55
1628779400000|2021-08-12 14:43:20|88556.6|88531.6|88556.3|88531.3|88557|88532|88554.8|88529.8|37
1628779410000|2021-08-12 14:43:30|88555.6|88530.6|88549|88524|88556.5|88531.5|88547.7|88522.7|37
1628779420000|2021-08-12 14:43:40|88549.2|88524.2|88553.1|88528.1|88553.2|88528.2|88548|88523|54
1628779430000|2021-08-12 14:43:50|88552.2|88527.2|88555.8|88530.8|88557.2|88532.2|88551.8|88526.8|44
1628779440000|2021-08-12 14:44:00|88555|88530|88557.4|88532.4|88560.3|88535.3|88555|88530|43
1628779450000|2021-08-12 14:44:10|88557.5|88532.5|88557|88532|88559.7|88534.7|88553.9|88528.9|43
1628779460000|2021-08-12 14:44:20|88554.8|88529.8|88553.7|88528.7|88558.2|88533.2|88553.2|88528.2|44
1628779470000|2021-08-12 14:44:30|88553.6|88528.6|88552.7|88527.7|88554.9|88529.9|88548.6|88523.6|64
1628779480000|2021-08-12 14:44:40|88553|88528|88548.6|88523.6|88553.8|88528.8|88547.8|88522.8|49
1628779490000|2021-08-12 14:44:50|88547.7|88522.7|88546.4|88521.4|88550.4|88525.4|88545.5|88520.5|42
1628779500000|2021-08-12 14:45:00|88546.1|88521.1|88551.4|88526.4|88554.1|88529.1|88545.4|88520.4|60
1628779510000|2021-08-12 14:45:10|88551.6|88526.6|88546.2|88521.2|88551.6|88526.6|88545.6|88520.6|60
1628779520000|2021-08-12 14:45:20|88545.5|88520.5|88544.5|88519.5|88546.1|88521.1|88542.8|88517.8|43
1628779530000|2021-08-12 14:45:30|88543.9|88518.9|88547.8|88522.8|88549.4|88524.4|88541.9|88516.9|36
1628779540000|2021-08-12 14:45:40|88546.9|88521.9|88549.3|88524.3|88550.5|88525.5|88546.4|88521.4|46
1628779550000|2021-08-12 14:45:50|88549.5|88524.5|88550.7|88525.7|88551.3|88526.3|88549.2|88524.2|26
1628779560000|2021-08-12 14:46:00|88550.6|88525.6|88559|88534|88578.7|88541|88550.6|88525.6|54
1628779570000|2021-08-12 14:46:10|88558.4|88533.4|88544.5|88519.5|88559.1|88534.1|88543.7|88518.7|49
1628779580000|2021-08-12 14:46:20|88544.4|88519.4|88544.4|88519.4|88546|88521|88543.9|88518.9|38
1628779590000|2021-08-12 14:46:30|88545.4|88520.4|88544.3|88519.3|88545.5|88520.5|88543.7|88518.7|32
1628779600000|2021-08-12 14:46:40|88544.6|88519.6|88544.3|88519.3|88545.9|88520.9|88544|88519|30
1628779610000|2021-08-12 14:46:50|88543.9|88518.9|88546.2|88521.2|88548.9|88523.9|88543.5|88518.5|33
1628779620000|2021-08-12 14:47:00|88546.6|88521.6|88546.2|88521.2|88549.1|88524.1|88545.9|88520.9|25
1628779630000|2021-08-12 14:47:10|88546.7|88521.7|88538|88513|88547|88522|88536|88511|39
1628779640000|2021-08-12 14:47:20|88537.3|88512.3|88531.8|88506.8|88539|88514|88531.6|88506.6|34
1628779650000|2021-08-12 14:47:30|88532|88507|88526.4|88501.4|88532.3|88507.3|88520.6|88495.6|53
1628779660000|2021-08-12 14:47:40|88526.1|88501.1|88527.4|88502.4|88528.3|88503.3|88525.1|88500.1|50
1628779670000|2021-08-12 14:47:50|88527.3|88502.3|88530.7|88505.7|88530.7|88505.7|88525.2|88500.2|35
1628779680000|2021-08-12 14:48:00|88531|88506|88526.4|88501.4|88531|88506|88525|88500|29
1628779690000|2021-08-12 14:48:10|88527|88502|88530.3|88505.3|88530.7|88505.7|88525.1|88500.1|36
1628779700000|2021-08-12 14:48:20|88531.3|88506.3|88530.1|88505.1|88531.3|88506.3|88529|88504|24
1628779710000|2021-08-12 14:48:30|88529.9|88504.9|88529.9|88504.9|88531|88506|88529.5|88504.5|18
1628779720000|2021-08-12 14:48:40|88530.1|88505.1|88531.6|88506.6|88533.6|88508.6|88530.1|88505.1|20
1628779730000|2021-08-12 14:48:50|88531.7|88506.7|88532.4|88507.4|88533|88508|88531.7|88506.7|18
1628779740000|2021-08-12 14:49:00|88532.5|88507.5|88532.2|88507.2|88532.9|88507.9|88532.1|88507.1|14
1628779750000|2021-08-12 14:49:10|88532.3|88507.3|88530.5|88505.5|88532.8|88507.8|88530.4|88505.4|24
1628779760000|2021-08-12 14:49:20|88530.9|88505.9|88529.5|88504.5|88530.9|88505.9|88529.5|88504.5|18
1628779770000|2021-08-12 14:49:30|88529.2|88504.2|88529.4|88504.4|88529.6|88504.6|88528.2|88503.2|24
1628779780000|2021-08-12 14:49:40|88529.9|88504.9|88531.6|88506.6|88532.1|88507.1|88527.6|88502.6|38
1628779790000|2021-08-12 14:49:50|88532|88507|88531.3|88506.3|88532.1|88507.1|88530.5|88505.5|30
1628779800000|2021-08-12 14:50:00|88531.4|88506.4|88530|88505|88532.2|88507.2|88528.9|88503.9|36
1628779810000|2021-08-12 14:50:10|88530.1|88505.1|88517.1|88492.1|88532.4|88507.4|88516.9|88480|54
1628779820000|2021-08-12 14:50:20|88518|88493|88520.5|88495.5|88521.9|88496.9|88517|88492|42
1628779830000|2021-08-12 14:50:30|88519.9|88494.9|88518.7|88493.7|88520.3|88495.3|88517.6|88492.6|39
1628779840000|2021-08-12 14:50:40|88518.8|88493.8|88519.8|88494.8|88519.8|88494.8|88518.6|88493.6|27
1628779850000|2021-08-12 14:50:50|88520|88495|88510.9|88485.9|88520|88495|88510.2|88485.2|51
1628779860000|2021-08-12 14:51:00|88511.1|88486.1|88509.6|88484.6|88515.5|88490.5|88509.6|88484.6|57
1628779870000|2021-08-12 14:51:10|88509.7|88484.7|88513|88488|88515.6|88490.6|88508.8|88483.8|57
1628779880000|2021-08-12 14:51:20|88512.6|88487.6|88512.4|88487.4|88515.2|88490.2|88509.5|88484.5|38
1628779890000|2021-08-12 14:51:30|88512.3|88487.3|88512.6|88487.6|88515.8|88490.8|88512.3|88487.3|33
1628779900000|2021-08-12 14:51:40|88512.7|88487.7|88488.7|88463.7|88513.8|88488.8|88488.3|88454.3|57
1628779910000|2021-08-12 14:51:50|88489.7|88464.7|88484|88459|88489.7|88464.7|88483.4|88458.4|54
1628779920000|2021-08-12 14:52:00|88483.2|88458.2|88483.6|88458.6|88483.9|88458.9|88480.1|88455.1|43
1628779930000|2021-08-12 14:52:10|88483.7|88458.7|88492.6|88467.6|88493.1|88468.1|88483.6|88458.6|37
1628779940000|2021-08-12 14:52:20|88491.5|88466.5|88488.9|88463.9|88493.4|88468.4|88487.9|88462.9|34
1628779950000|2021-08-12 14:52:30|88489.5|88464.5|88492.6|88467.6|88493.2|88468.2|88488.8|88463.8|44
1628779960000|2021-08-12 14:52:40|88492.8|88467.8|88491.8|88466.8|88496.9|88471.9|88491.6|88466.6|39
1628779970000|2021-08-12 14:52:50|88491.9|88466.9|88491.1|88466.1|88493.1|88468.1|88490|88465|29
1628779980000|2021-08-12 14:53:00|88491.2|88466.2|88491.2|88466.2|88491.9|88466.9|88490.1|88465.1|25
1628779990000|2021-08-12 14:53:10|88491.3|88466.3|88492.7|88467.7|88494.9|88469.9|88489.5|88464.5|48
1628780000000|2021-08-12 14:53:20|88492|88467|88493.8|88468.8|88495.1|88470.1|88491.3|88466.3|48
1628780010000|2021-08-12 14:53:30|88492.5|88467.5|88490.5|88465.5|88493.1|88468.1|88489.4|88464.4|54
1628780020000|2021-08-12 14:53:40|88490.4|88465.4|88485.8|88460.8|88490.4|88465.4|88484.4|88459.4|52
1628780030000|2021-08-12 14:53:50|88485.1|88460.1|88483|88458|88488.5|88463.5|88481.4|88456.4|55
1628780040000|2021-08-12 14:54:00|88482.9|88457.9|88481.9|88456.9|88483.5|88458.5|88480.2|88455.2|60
1628780050000|2021-08-12 14:54:10|88482.1|88457.1|88482.4|88457.4|88483.4|88458.4|88480|88455|40
1628780060000|2021-08-12 14:54:20|88482.3|88457.3|88481.1|88456.1|88492.8|88458.2|88480|88442.8|42
1628780070000|2021-08-12 14:54:30|88479.3|88454.3|88481|88456|88482.3|88457.3|88479.3|88454.3|44
1628780080000|2021-08-12 14:54:40|88481.4|88456.4|88475.6|88450.6|88481.6|88456.6|88474|88449|54
1628780090000|2021-08-12 14:54:50|88476.3|88451.3|88480.2|88455.2|88482.8|88457.8|88474.9|88449.9|44
1628780100000|2021-08-12 14:55:00|88482|88457|88482.6|88457.6|88482.6|88457.6|88477.7|88452.7|42
1628780110000|2021-08-12 14:55:10|88482.8|88457.8|88491|88466|88494.7|88469.7|88481|88456|42
1628780120000|2021-08-12 14:55:20|88491.4|88466.4|88504.3|88479.3|88505.2|88480.2|88491.4|88466.4|60
1628780130000|2021-08-12 14:55:30|88503.4|88478.4|88504.9|88479.9|88506.9|88481.9|88501.8|88476.8|31
1628780140000|2021-08-12 14:55:40|88506.1|88481.1|88508.9|88483.9|88509.3|88484.3|88506.1|88481.1|41
1628780150000|2021-08-12 14:55:50|88509.6|88484.6|88510.4|88485.4|88510.6|88485.6|88508.9|88483.9|36
1628780160000|2021-08-12 14:56:00|88510.5|88485.5|88509.2|88484.2|88510.5|88485.5|88507.2|88482.2|33
1628780170000|2021-08-12 14:56:10|88509.7|88484.7|88509.2|88484.2|88509.7|88484.7|88507.4|88482.4|29
1628780180000|2021-08-12 14:56:20|88509.8|88484.8|88508.4|88483.4|88510.8|88485.8|88508|88483|41
1628780190000|2021-08-12 14:56:30|88509.2|88484.2|88519.7|88494.7|88521.1|88496.1|88509.2|88484.2|56
1628780200000|2021-08-12 14:56:40|88519.6|88494.6|88519.3|88494.3|88520.9|88495.9|88517.3|88492.3|35
1628780210000|2021-08-12 14:56:50|88519.2|88494.2|88519.6|88494.6|88521.5|88496.5|88518|88493|46
1628780220000|2021-08-12 14:57:00|88519.3|88494.3|88516.6|88491.6|88519.3|88494.3|88514.4|88489.4|50
1628780230000|2021-08-12 14:57:10|88516.5|88491.5|88517.4|88492.4|88518.9|88493.9|88514.3|88489.3|39
1628780240000|2021-08-12 14:57:20|88517.3|88492.3|88516.3|88491.3|88517.9|88492.9|88515.8|88490.8|27
1628780250000|2021-08-12 14:57:30|88519.7|88494.7|88532.9|88507.9|88535.3|88510.3|88519.7|88494.7|52
1628780260000|2021-08-12 14:57:40|88533.1|88508.1|88533.1|88508.1|88534.7|88509.7|88530.8|88505.8|50
1628780270000|2021-08-12 14:57:50|88532.5|88507.5|88524.7|88499.7|88535.2|88510.2|88522.9|88497.9|60
1628780280000|2021-08-12 14:58:00|88525|88500|88519.2|88494.2|88526|88501|88517.6|88492.6|50
1628780290000|2021-08-12 14:58:10|88518|88493|88500.4|88475.4|88518|88493|88497.4|88472.4|58
1628780300000|2021-08-12 14:58:20|88499.3|88474.3|88485.3|88460.3|88500.2|88475.2|88485|88460|57
1628780310000|2021-08-12 14:58:30|88485.9|88460.9|88499.8|88474.8|88499.8|88474.8|88485.2|88460.2|52
1628780320000|2021-08-12 14:58:40|88500|88475|88497|88472|88501.1|88476.1|88494.1|88469.1|66
1628780330000|2021-08-12 14:58:50|88497.7|88472.7|88506.1|88481.1|88506.4|88481.4|88495.5|88470.5|48
1628780340000|2021-08-12 14:59:00|88508.1|88483.1|88510.2|88485.2|88510.8|88485.8|88504.5|88479.5|50
1628780350000|2021-08-12 14:59:10|88510.4|88485.4|88523.4|88498.4|88530.8|88505.8|88510|88485|53
1628780360000|2021-08-12 14:59:20|88523.7|88498.7|88522.3|88497.3|88531.8|88506.8|88512.6|88487.6|57
1628780370000|2021-08-12 14:59:30|88520.5|88495.5|88525.1|88500.1|88526.3|88501.3|88520.5|88495.5|44
1628780380000|2021-08-12 14:59:40|88524.8|88499.8|88521.3|88496.3|88531|88506|88520.7|88495.7|50
1628780390000|2021-08-12 14:59:50|88521.1|88496.1|88514|88489|88524.4|88499.4|88513.7|88488.7|45
1628780400000|2021-08-12 15:00:00|88513.9|88488.9|88521.1|88496.1|88521.1|88496.1|88508.9|88483.9|57
1628780410000|2021-08-12 15:00:10|88521.5|88496.5|88536.7|88511.7|88548.9|88512.2|88519.4|88494.4|65
1628780420000|2021-08-12 15:00:20|88536.9|88511.9|88534.9|88509.9|88540.2|88515.2|88531.6|88506.6|55
1628780430000|2021-08-12 15:00:30|88535|88510|88529.2|88504.2|88540.2|88515.2|88522.9|88497.9|57
1628780440000|2021-08-12 15:00:40|88529.4|88504.4|88536.1|88511.1|88536.1|88511.1|88527.5|88502.5|57
1628780450000|2021-08-12 15:00:50|88536.3|88511.3|88542.4|88517.4|88544.9|88519.9|88533.2|88508.2|56
1628780460000|2021-08-12 15:01:00|88542|88517|88552.8|88527.8|88553.6|88528.6|88542|88517|58
1628780470000|2021-08-12 15:01:10|88552.9|88527.9|88541.3|88516.3|88554.1|88529.1|88539.6|88514.6|49
1628780480000|2021-08-12 15:01:20|88541.9|88516.9|88544.6|88519.6|88544.8|88519.8|88540.4|88515.4|42
1628780490000|2021-08-12 15:01:30|88544.1|88519.1|88540.4|88515.4|88548.9|88523.9|88532.8|88507.8|46
1628780500000|2021-08-12 15:01:40|88540.3|88515.3|88541|88516|88541.6|88516.6|88538.5|88513.5|43
1628780510000|2021-08-12 15:01:50|88540.5|88515.5|88543.8|88518.8|88547.5|88522.5|88540.5|88515.5|48
1628780520000|2021-08-12 15:02:00|88543.6|88518.6|88548.6|88523.6|88548.6|88523.6|88543.3|88518.3|53
1628780530000|2021-08-12 15:02:10|88548.4|88523.4|88552.4|88527.4|88555|88530|88543.2|88518.2|46
1628780540000|2021-08-12 15:02:20|88552.1|88527.1|88553.6|88528.6|88556|88531|88551.3|88526.3|47
1628780550000|2021-08-12 15:02:30|88552.9|88527.9|88552.5|88527.5|88554.2|88529.2|88550|88525|55
1628780560000|2021-08-12 15:02:40|88553.6|88528.6|88551.9|88526.9|88554.2|88529.2|88549.6|88524.6|40
1628780570000|2021-08-12 15:02:50|88552.6|88527.6|88536.7|88511.7|88554.6|88529.6|88534.6|88509.6|49
1628780580000|2021-08-12 15:03:00|88534.8|88509.8|88536.7|88511.7|88537.4|88512.4|88533.4|88508.4|33
1628780590000|2021-08-12 15:03:10|88534.7|88509.7|88534.7|88509.7|88536.5|88511.5|88533.1|88508.1|47
1628780600000|2021-08-12 15:03:20|88534.5|88509.5|88537.1|88512.1|88537.1|88512.1|88534.1|88509.1|26
1628780610000|2021-08-12 15:03:30|88536.2|88511.2|88540|88515|88543.5|88518.5|88532.6|88507.6|48
1628780620000|2021-08-12 15:03:40|88539.2|88514.2|88561.9|88536.9|88564.6|88539.6|88538.3|88513.3|40
1628780630000|2021-08-12 15:03:50|88561.6|88536.6|88562.9|88537.9|88565.3|88540.3|88555.5|88530.5|49
1628780640000|2021-08-12 15:04:00|88563.8|88538.8|88556.5|88531.5|88563.9|88538.9|88544.4|88519.4|58
1628780650000|2021-08-12 15:04:10|88557.9|88532.9|88544.3|88519.3|88558.4|88533.4|88543.1|88518.1|45
1628780660000|2021-08-12 15:04:20|88544.9|88519.9|88546.8|88521.8|88546.8|88521.8|88543.3|88518.3|32
1628780670000|2021-08-12 15:04:30|88546.6|88521.6|88544.7|88519.7|88546.6|88521.6|88542.8|88517.8|42
1628780680000|2021-08-12 15:04:40|88544.5|88519.5|88543|88518|88546.5|88521.5|88541.1|88516.1|43
1628780690000|2021-08-12 15:04:50|88541.1|88516.1|88541.3|88516.3|88542.9|88517.9|88540.1|88515.1|34
1628780700000|2021-08-12 15:05:00|88542.7|88517.7|88543.1|88518.1|88543.1|88518.1|88540.1|88515.1|23
1628780710000|2021-08-12 15:05:10|88541.2|88516.2|88536.2|88511.2|88541.4|88516.4|88533.5|88508.5|49
1628780720000|2021-08-12 15:05:20|88535.5|88510.5|88539.8|88514.8|88540.7|88515.7|88535.5|88510.5|48
1628780730000|2021-08-12 15:05:30|88540.1|88515.1|88539.6|88514.6|88540.9|88515.9|88538.8|88513.8|35
1628780740000|2021-08-12 15:05:40|88538|88513|88539.1|88514.1|88539.3|88514.3|88536.6|88511.6|55
1628780750000|2021-08-12 15:05:50|88541.5|88516.5|88543|88518|88544.1|88519.1|88538.7|88513.7|38
1628780760000|2021-08-12 15:06:00|88543.5|88518.5|88542.5|88517.5|88546.3|88521.3|88540.1|88515.1|49
1628780770000|2021-08-12 15:06:10|88542.1|88517.1|88541.9|88516.9|88544.9|88519.9|88536.8|88511.8|48
1628780780000|2021-08-12 15:06:20|88541.6|88516.6|88533.3|88508.3|88542.5|88517.5|88531.1|88506.1|40
1628780790000|2021-08-12 15:06:30|88533.6|88508.6|88534.6|88509.6|88537.4|88512.4|88532.4|88507.4|48
1628780800000|2021-08-12 15:06:40|88534.4|88509.4|88524.6|88499.6|88535.3|88510.3|88522.2|88497.2|42
1628780810000|2021-08-12 15:06:50|88526.2|88501.2|88520.3|88495.3|88527.2|88502.2|88518.1|88493.1|45
1628780820000|2021-08-12 15:07:00|88520.1|88495.1|88524.8|88499.8|88526.9|88501.9|88519.6|88494.6|48
1628780830000|2021-08-12 15:07:10|88525|88500|88523.6|88498.6|88525.4|88500.4|88522.8|88497.8|43
1628780840000|2021-08-12 15:07:20|88524|88499|88521.2|88496.2|88527.8|88502.8|88520.7|88495.7|42
1628780850000|2021-08-12 15:07:30|88520.2|88495.2|88522.5|88497.5|88522.7|88497.7|88520|88495|39
1628780860000|2021-08-12 15:07:40|88521.6|88496.6|88520.5|88495.5|88521.6|88496.6|88509.3|88484.3|51
1628780870000|2021-08-12 15:07:50|88519.5|88494.5|88527.9|88502.9|88529.4|88504.4|88518.6|88493.6|48
1628780880000|2021-08-12 15:08:00|88527.8|88502.8|88531.7|88506.7|88533.1|88508.1|88527.8|88502.8|51
1628780890000|2021-08-12 15:08:10|88531.9|88506.9|88526.6|88501.6|88532.1|88507.1|88526.5|88501.5|31
1628780900000|2021-08-12 15:08:20|88526.3|88501.3|88526.4|88501.4|88526.7|88501.7|88524.5|88499.5|27
1628780910000|2021-08-12 15:08:30|88526.3|88501.3|88520.3|88495.3|88529.2|88504.2|88519.3|88494.3|52
1628780920000|2021-08-12 15:08:40|88520.4|88495.4|88516.5|88491.5|88521.1|88496.1|88515.6|88490.6|26
1628780930000|2021-08-12 15:08:50|88516.2|88491.2|88515.9|88490.9|88517|88492|88514.7|88489.7|46
1628780940000|2021-08-12 15:09:00|88515.4|88490.4|88515.8|88490.8|88516.4|88491.4|88514.5|88489.5|25
1628780950000|2021-08-12 15:09:10|88515.9|88490.9|88515.8|88490.8|88517.8|88492.8|88515.7|88490.7|21
1628780960000|2021-08-12 15:09:20|88516.3|88491.3|88503.3|88478.3|88516.3|88491.3|88502.7|88477.7|49
1628780970000|2021-08-12 15:09:30|88503.1|88478.1|88501.5|88476.5|88503.9|88478.9|88501.1|88476.1|49
1628780980000|2021-08-12 15:09:40|88502.1|88477.1|88495.1|88470.1|88502.1|88477.1|88494.8|88469.8|42
1628780990000|2021-08-12 15:09:50|88494.7|88469.7|88496.1|88471.1|88496.1|88471.1|88493.9|88468.9|35
1628781000000|2021-08-12 15:10:00|88496.2|88471.2|88510.2|88485.2|88510.2|88485.2|88494.9|88469.9|38
1628781010000|2021-08-12 15:10:10|88509.8|88484.8|88508.8|88483.8|88509.8|88484.8|88506.4|88481.4|33
1628781020000|2021-08-12 15:10:20|88509|88484|88509.1|88484.1|88510.1|88485.1|88505.6|88480.6|49
1628781030000|2021-08-12 15:10:30|88509.2|88484.2|88514.3|88489.3|88517.9|88492.9|88507.5|88482.5|64
1628781040000|2021-08-12 15:10:40|88515|88490|88513.9|88488.9|88516.6|88491.6|88511.7|88486.7|47
1628781050000|2021-08-12 15:10:50|88513.7|88488.7|88517.2|88492.2|88517.2|88492.2|88512.9|88487.9|49
1628781060000|2021-08-12 15:11:00|88516.8|88491.8|88510.8|88485.8|88516.8|88491.8|88510.4|88485.4|39
1628781070000|2021-08-12 15:11:10|88511.1|88486.1|88509.8|88484.8|88512|88487|88509.8|88484.8|26
1628781080000|2021-08-12 15:11:20|88509.9|88484.9|88511.3|88486.3|88512.1|88487.1|88509.9|88484.9|27
1628781090000|2021-08-12 15:11:30|88511.4|88486.4|88511.8|88486.8|88511.9|88486.9|88510.7|88485.7|26
1628781100000|2021-08-12 15:11:40|88511.5|88486.5|88513.1|88488.1|88513.4|88488.4|88511.2|88486.2|29
1628781110000|2021-08-12 15:11:50|88513.2|88488.2|88513|88488|88513.4|88488.4|88512.2|88487.2|19
1628781120000|2021-08-12 15:12:00|88512.9|88487.9|88512.7|88487.7|88514.2|88489.2|88512.7|88487.7|23
1628781130000|2021-08-12 15:12:10|88513.2|88488.2|88512.7|88487.7|88513.2|88488.2|88511.4|88486.4|35
1628781140000|2021-08-12 15:12:20|88512.6|88487.6|88509.7|88484.7|88512.7|88487.7|88508.6|88483.6|48
1628781150000|2021-08-12 15:12:30|88510.2|88485.2|88509.2|88484.2|88518.1|88493.1|88508.8|88483.8|56
1628781160000|2021-08-12 15:12:40|88509.7|88484.7|88508.3|88483.3|88511.4|88486.4|88503.8|88478.8|46
1628781170000|2021-08-12 15:12:50|88509.3|88484.3|88508.1|88483.1|88509.9|88484.9|88507.1|88482.1|37
1628781180000|2021-08-12 15:13:00|88508.2|88483.2|88502.3|88477.3|88509|88484|88502.3|88477.3|37
1628781190000|2021-08-12 15:13:10|88503|88478|88505|88480|88505.1|88480.1|88500.7|88475.7|51
1628781200000|2021-08-12 15:13:20|88505.5|88480.5|88501.7|88476.7|88506.3|88481.3|88500.9|88475.9|45
1628781210000|2021-08-12 15:13:30|88501.9|88476.9|88504.5|88479.5|88504.5|88479.5|88501.5|88476.5|45
1628781220000|2021-08-12 15:13:40|88504.2|88479.2|88504.7|88479.7|88505.1|88480.1|88504.2|88479.2|17
1628781230000|2021-08-12 15:13:50|88505.2|88480.2|88511|88486|88511.6|88486.6|88504.9|88479.9|51
1628781240000|2021-08-12 15:14:00|88510.6|88485.6|88511|88486|88512.6|88487.6|88509.2|88484.2|45
1628781250000|2021-08-12 15:14:10|88511.6|88486.6|88513.7|88488.7|88514.1|88489.1|88511.4|88486.4|47
1628781260000|2021-08-12 15:14:20|88513.6|88488.6|88512.5|88487.5|88513.7|88488.7|88512.3|88487.3|27
1628781270000|2021-08-12 15:14:30|88512.4|88487.4|88513.1|88488.1|88513.2|88488.2|88511.8|88486.8|23
1628781280000|2021-08-12 15:14:40|88512.8|88487.8|88511.2|88486.2|88512.9|88487.9|88510.8|88485.8|28
1628781290000|2021-08-12 15:14:50|88511.4|88486.4|88511.5|88486.5|88512.5|88487.5|88510.4|88485.4|31
1628781300000|2021-08-12 15:15:00|88511.6|88486.6|88511.3|88486.3|88512.1|88487.1|88510.7|88485.7|36
1628781310000|2021-08-12 15:15:10|88510.9|88485.9|88510.4|88485.4|88511.8|88486.8|88509.2|88484.2|37
1628781320000|2021-08-12 15:15:20|88510.8|88485.8|88514.7|88489.7|88515.4|88490.4|88510.8|88485.8|46
1628781330000|2021-08-12 15:15:30|88515.2|88490.2|88519.5|88494.5|88523.5|88498.5|88514.3|88489.3|47
1628781340000|2021-08-12 15:15:40|88518.5|88493.5|88511.9|88486.9|88519.4|88494.4|88511.6|88486.6|41
1628781350000|2021-08-12 15:15:50|88511.7|88486.7|88518.6|88493.6|88518.6|88493.6|88511.3|88486.3|31
1628781360000|2021-08-12 15:16:00|88518.7|88493.7|88523.7|88498.7|88524.1|88499.1|88515.8|88490.8|47
1628781370000|2021-08-12 15:16:10|88524|88499|88515.4|88490.4|88524.6|88499.6|88515.4|88490.4|29
1628781380000|2021-08-12 15:16:20|88516|88491|88509.5|88484.5|88516.2|88491.2|88506.6|88481.6|44
1628781390000|2021-08-12 15:16:30|88509.6|88484.6|88510.2|88485.2|88510.9|88485.9|88507.9|88482.9|48
1628781400000|2021-08-12 15:16:40|88510.3|88485.3|88508.2|88483.2|88514.4|88489.4|88506.6|88481.6|37
1628781410000|2021-08-12 15:16:50|88509.7|88484.7|88507.3|88482.3|88510.6|88485.6|88503|88478|47
1628781420000|2021-08-12 15:17:00|88506.1|88481.1|88503.2|88478.2|88508.6|88483.6|88502.8|88477.8|43
1628781430000|2021-08-12 15:17:10|88504.3|88479.3|88503.8|88478.8|88508.7|88483.7|88502.8|88477.8|49
1628781440000|2021-08-12 15:17:20|88502.8|88477.8|88506.2|88481.2|88510.5|88485.5|88501.2|88476.2|55
1628781450000|2021-08-12 15:17:30|88506.6|88481.6|88504.4|88479.4|88508.1|88483.1|88504|88479|50
1628781460000|2021-08-12 15:17:40|88504.3|88479.3|88497.8|88472.8|88504.7|88479.7|88497.1|88472.1|47
1628781470000|2021-08-12 15:17:50|88499|88474|88496.1|88471.1|88499|88474|88494.4|88469.4|45
1628781480000|2021-08-12 15:18:00|88496.7|88471.7|88500.2|88475.2|88503.6|88478.6|88496.3|88471.3|50
1628781490000|2021-08-12 15:18:10|88499.4|88474.4|88499.5|88474.5|88502|88477|88498.7|88473.7|25
1628781500000|2021-08-12 15:18:20|88498.8|88473.8|88500.1|88475.1|88501|88476|88498.8|88473.8|16
1628781510000|2021-08-12 15:18:30|88499.9|88474.9|88501.5|88476.5|88502.9|88477.9|88498.9|88473.9|51
1628781520000|2021-08-12 15:18:40|88501.4|88476.4|88501.5|88476.5|88502.9|88477.9|88499.6|88474.6|42
1628781530000|2021-08-12 15:18:50|88501.2|88476.2|88502.6|88477.6|88504.2|88479.2|88499.9|88474.9|38
1628781540000|2021-08-12 15:19:00|88502.5|88477.5|88499.3|88474.3|88503.3|88478.3|88497|88472|39
1628781550000|2021-08-12 15:19:10|88500.1|88475.1|88504.1|88479.1|88507.6|88482.6|88497.7|88472.7|54
1628781560000|2021-08-12 15:19:20|88504.5|88479.5|88505.7|88480.7|88506.4|88481.4|88503.7|88478.7|42
1628781570000|2021-08-12 15:19:30|88506.2|88481.2|88507|88482|88508.3|88483.3|88506.1|88481.1|28
1628781580000|2021-08-12 15:19:40|88507.3|88482.3|88507.2|88482.2|88508.3|88483.3|88507|88482|23
1628781590000|2021-08-12 15:19:50|88507.1|88482.1|88508.3|88483.3|88508.3|88483.3|88505.1|88480.1|35
1628781600000|2021-08-12 15:20:00|88507.8|88482.8|88509.1|88484.1|88511.4|88486.4|88507.6|88482.6|44
1628781610000|2021-08-12 15:20:10|88509.3|88484.3|88518.5|88493.5|88518.5|88493.5|88509.3|88484.3|32
1628781620000|2021-08-12 15:20:20|88518.2|88493.2|88516.5|88491.5|88519.3|88494.3|88515.9|88490.9|45
1628781630000|2021-08-12 15:20:30|88516.2|88491.2|88511.1|88486.1|88516.2|88491.2|88510.5|88485.5|52
1628781640000|2021-08-12 15:20:40|88510.5|88485.5|88504|88479|88511.1|88486.1|88503.1|88478.1|40
1628781650000|2021-08-12 15:20:50|88504.3|88479.3|88506|88481|88506.3|88481.3|88503.6|88478.6|31
1628781660000|2021-08-12 15:21:00|88504.3|88479.3|88506.1|88481.1|88506.7|88481.7|88504|88479|32
1628781670000|2021-08-12 15:21:10|88505.9|88480.9|88506.2|88481.2|88506.4|88481.4|88504.8|88479.8|19
1628781680000|2021-08-12 15:21:20|88504.5|88479.5|88503.8|88478.8|88505.2|88480.2|88498.5|88473.5|48
1628781690000|2021-08-12 15:21:30|88502.9|88477.9|88494.5|88469.5|88503.1|88478.1|88494.3|88469.3|62
1628781700000|2021-08-12 15:21:40|88494.8|88469.8|88494.8|88469.8|88496|88471|88493.6|88468.6|35
1628781710000|2021-08-12 15:21:50|88495.6|88470.6|88496.6|88471.6|88498.3|88473.3|88495.3|88470.3|42
1628781720000|2021-08-12 15:22:00|88495.6|88470.6|88498.2|88473.2|88498.2|88473.2|88495.4|88470.4|31
1628781730000|2021-08-12 15:22:10|88497.9|88472.9|88498|88473|88499.4|88474.4|88496.7|88471.7|25
1628781740000|2021-08-12 15:22:20|88498.9|88473.9|88493.6|88468.6|88499.1|88474.1|88493.6|88468.6|36
1628781750000|2021-08-12 15:22:30|88495.2|88470.2|88495|88470|88496.6|88471.6|88494.2|88469.2|33
1628781760000|2021-08-12 15:22:40|88494.8|88469.8|88494.3|88469.3|88496.4|88471.4|88492.5|88467.5|39
1628781770000|2021-08-12 15:22:50|88494|88469|88494.9|88469.9|88496.8|88471.8|88494|88469|36
1628781780000|2021-08-12 15:23:00|88494.4|88469.4|88496.1|88471.1|88497.2|88472.2|88493.4|88468.4|31
1628781790000|2021-08-12 15:23:10|88496.3|88471.3|88496.2|88471.2|88497.4|88472.4|88495|88470|43
1628781800000|2021-08-12 15:23:20|88496.1|88471.1|88493.7|88468.7|88496.9|88471.9|88490.7|88465.7|29
1628781810000|2021-08-12 15:23:30|88492.7|88467.7|88491.7|88466.7|88494|88469|88491.6|88466.6|26
1628781820000|2021-08-12 15:23:40|88492.4|88467.4|88488.7|88463.7|88493.4|88468.4|88487.5|88462.5|39
1628781830000|2021-08-12 15:23:50|88488.2|88463.2|88481.7|88456.7|88490.2|88465.2|88480|88455|31
1628781840000|2021-08-12 15:24:00|88481|88456|88475.7|88450.7|88483|88458|88473.5|88448.5|57
1628781850000|2021-08-12 15:24:10|88474.6|88449.6|88476.7|88451.7|88477.2|88452.2|88466.9|88441.9|52
1628781860000|2021-08-12 15:24:20|88475.7|88450.7|88465.4|88440.4|88475.7|88450.7|88464.3|88439.3|66
1628781870000|2021-08-12 15:24:30|88463.8|88438.8|88459|88434|88465.4|88440.4|88458.9|88433.9|46
1628781880000|2021-08-12 15:24:40|88458.2|88433.2|88458.3|88433.3|88460.6|88435.6|88458.1|88433.1|49
1628781890000|2021-08-12 15:24:50|88458.1|88433.1|88454.1|88429.1|88460.1|88435.1|88454.1|88429.1|58
1628781900000|2021-08-12 15:25:00|88454.2|88429.2|88451.1|88426.1|88464.8|88429.3|88446.4|88408.3|61
1628781910000|2021-08-12 15:25:10|88450.4|88425.4|88438.2|88413.2|88454.9|88427.4|88438.2|88398.4|63
1628781920000|2021-08-12 15:25:20|88437.9|88412.9|88442.7|88417.7|88455.1|88422.2|88437|88405.1|52
1628781930000|2021-08-12 15:25:30|88442.8|88417.8|88443.2|88418.2|88446.2|88421.2|88441.4|88416.4|60
1628781940000|2021-08-12 15:25:40|88441.5|88416.5|88446.2|88421.2|88459.9|88421.2|88437.3|88405.9|48
1628781950000|2021-08-12 15:25:50|88447.1|88422.1|88448.2|88423.2|88450.4|88425.4|88442.7|88417.7|45
1628781960000|2021-08-12 15:26:00|88447.8|88422.8|88449|88424|88449.7|88424.7|88447.3|88422.3|30
1628781970000|2021-08-12 15:26:10|88448.1|88423.1|88423.6|88398.6|88448.2|88423.2|88421|88387.5|61
1628781980000|2021-08-12 15:26:20|88424.2|88399.2|88421.9|88396.9|88424.8|88399.8|88420.4|88395.4|59
1628781990000|2021-08-12 15:26:30|88422.1|88397.1|88414.9|88389.9|88422.9|88397.9|88414.8|88389.8|63
1628782000000|2021-08-12 15:26:40|88425.2|88375.2|88411.9|88386.9|88425.2|88389.3|88404|88367.1|53
1628782010000|2021-08-12 15:26:50|88412.8|88387.8|88413.5|88388.5|88417|88392|88411.4|88386.4|46
1628782020000|2021-08-12 15:27:00|88413.6|88388.6|88422.7|88397.7|88436|88398.7|88411.5|88381.8|54
1628782030000|2021-08-12 15:27:10|88422|88397|88419.9|88394.9|88424|88399|88419.2|88394.2|39
1628782040000|2021-08-12 15:27:20|88420.5|88395.5|88434.7|88409.7|88447.1|88413.3|88418.9|88390.8|47
1628782050000|2021-08-12 15:27:30|88435.1|88410.1|88428.3|88403.3|88438.1|88413.1|88425.5|88400.5|59
1628782060000|2021-08-12 15:27:40|88428.1|88403.1|88442.3|88392.3|88451.6|88412.5|88428.1|88390.6|54
1628782070000|2021-08-12 15:27:50|88430.8|88405.8|88434.4|88409.4|88450.8|88413.4|88430.7|88399.5|58
1628782080000|2021-08-12 15:28:00|88434.8|88409.8|88430.7|88405.7|88439.4|88414.4|88430.7|88405.7|48
1628782090000|2021-08-12 15:28:10|88431.8|88406.8|88435.2|88410.2|88453.8|88415.1|88431.8|88399.2|38
1628782100000|2021-08-12 15:28:20|88435.5|88410.5|88430.2|88405.2|88451.2|88415.2|88430.2|88393.6|52
1628782110000|2021-08-12 15:28:30|88428.4|88403.4|88427|88402|88433.4|88408.4|88425.9|88400.9|50
1628782120000|2021-08-12 15:28:40|88426.7|88401.7|88425.7|88400.7|88429.6|88404.6|88424.7|88399.7|43
1628782130000|2021-08-12 15:28:50|88425.6|88400.6|88422.4|88397.4|88433.5|88400.6|88419.9|88383.2|68
1628782140000|2021-08-12 15:29:00|88422.8|88397.8|88428.6|88403.6|88440.2|88403.6|88419.4|88389.4|57
1628782150000|2021-08-12 15:29:10|88427.9|88402.9|88426|88401|88443.5|88406.3|88425.9|88390.7|56
1628782160000|2021-08-12 15:29:20|88426.9|88401.9|88455.9|88405.9|88458|88408|88426.9|88390.7|62
1628782170000|2021-08-12 15:29:30|88455.5|88405.5|88471.7|88421.7|88473.8|88423.8|88454.4|88404.4|68
1628782180000|2021-08-12 15:29:40|88471.5|88421.5|88468.2|88418.2|88472.9|88422.9|88465|88415|68
1628782190000|2021-08-12 15:29:50|88469|88419|88467.5|88417.5|88470.9|88420.9|88466.5|88416.5|68
1628782200000|2021-08-12 15:30:00|88467.8|88417.8|88468.8|88418.8|88469.7|88419.7|88465.5|88415.5|69
1628782210000|2021-08-12 15:30:10|88468.9|88418.9|88491.3|88441.3|88496.4|88446.4|88468.2|88418.2|62
1628782220000|2021-08-12 15:30:20|88478.2|88453.2|88491.8|88441.8|88492.1|88453.2|88478.2|88439.5|49
1628782230000|2021-08-12 15:30:30|88492|88442|88495|88445|88496.5|88455.9|88478.1|88441.5|59
1628782240000|2021-08-12 15:30:40|88494.1|88444.1|88499.3|88449.3|88500.4|88450.4|88494.1|88444.1|50
1628782250000|2021-08-12 15:30:50|88499.6|88449.6|88499.3|88449.3|88503.3|88453.3|88498.5|88448.5|67
1628782260000|2021-08-12 15:31:00|88499.2|88449.2|88505.9|88455.9|88505.9|88466.8|88486.6|88449.2|52
1628782270000|2021-08-12 15:31:10|88503.9|88453.9|88508.4|88458.4|88510.5|88469.1|88493.7|88453.9|57
1628782280000|2021-08-12 15:31:20|88507.8|88457.8|88507.2|88457.2|88509|88459|88503|88453|58
1628782290000|2021-08-12 15:31:30|88508.2|88458.2|88512.4|88462.4|88513.7|88463.7|88507.5|88457.5|50
1628782300000|2021-08-12 15:31:40|88511.2|88461.2|88515.3|88465.3|88517.6|88467.6|88511.2|88461.2|49
1628782310000|2021-08-12 15:31:50|88516.2|88466.2|88522.4|88472.4|88525.2|88475.2|88514.5|88464.5|65
1628782320000|2021-08-12 15:32:00|88521.7|88471.7|88504|88479|88523.1|88480.4|88503.2|88466.2|50
1628782330000|2021-08-12 15:32:10|88504.2|88479.2|88502.8|88477.8|88516.7|88480.5|88502.4|88465.8|30
1628782340000|2021-08-12 15:32:20|88502.9|88477.9|88503.3|88478.3|88506.3|88481.3|88502.5|88477.5|27
1628782350000|2021-08-12 15:32:30|88503.6|88478.6|88502.3|88477.3|88506|88481|88502.3|88477.3|24
1628782360000|2021-08-12 15:32:40|88503|88478|88501.1|88476.1|88503.5|88478.5|88500.6|88475.6|29
1628782370000|2021-08-12 15:32:50|88503|88478|88514.3|88464.3|88515.8|88478.2|88501.1|88464.3|29
1628782380000|2021-08-12 15:33:00|88513.5|88463.5|88502.7|88477.7|88513.9|88478.7|88501.7|88463.2|35
1628782390000|2021-08-12 15:33:10|88503.2|88478.2|88497.6|88472.6|88511.5|88478.2|88496.8|88459.5|47
1628782400000|2021-08-12 15:33:20|88498.3|88473.3|88496.8|88471.8|88498.3|88473.3|88496.2|88471.2|31
1628782410000|2021-08-12 15:33:30|88497.1|88472.1|88498.5|88473.5|88498.7|88473.7|88496.8|88471.8|29
1628782420000|2021-08-12 15:33:40|88498.9|88473.9|88498.6|88473.6|88499.6|88474.6|88498.1|88473.1|32
1628782430000|2021-08-12 15:33:50|88497.9|88472.9|88501.1|88476.1|88501.4|88476.4|88497.9|88472.9|32
1628782440000|2021-08-12 15:34:00|88500.6|88475.6|88501.2|88476.2|88501.7|88476.7|88500.1|88475.1|38
1628782450000|2021-08-12 15:34:10|88501.1|88476.1|88500.7|88475.7|88501.4|88476.4|88500.2|88475.2|27
1628782460000|2021-08-12 15:34:20|88500.6|88475.6|88502.8|88477.8|88503.6|88478.6|88500.6|88475.6|19
1628782470000|2021-08-12 15:34:30|88503.1|88478.1|88504.9|88479.9|88505.2|88480.2|88503.1|88478.1|34
1628782480000|2021-08-12 15:34:40|88504.8|88479.8|88504.4|88479.4|88505.5|88480.5|88503.5|88478.5|28
1628782490000|2021-08-12 15:34:50|88504.3|88479.3|88506.1|88481.1|88506.1|88481.1|88502.6|88477.6|45
1628782500000|2021-08-12 15:35:00|88507.1|88482.1|88509.4|88484.4|88511.2|88486.2|88506.6|88481.6|56
1628782510000|2021-08-12 15:35:10|88509.2|88484.2|88521.1|88471.1|88522.7|88486.4|88509.1|88471.1|24
1628782520000|2021-08-12 15:35:20|88521.2|88471.2|88521.2|88471.2|88522.2|88472.2|88521.1|88471.1|16
1628782530000|2021-08-12 15:35:30|88521.4|88471.4|88508.7|88483.7|88522.4|88485.8|88508.6|88470.4|28
1628782540000|2021-08-12 15:35:40|88508.6|88483.6|88507.8|88482.8|88508.6|88483.6|88506.3|88481.3|37
1628782550000|2021-08-12 15:35:50|88507.5|88482.5|88501.2|88476.2|88514|88484.5|88500.2|88463.2|49
1628782560000|2021-08-12 15:36:00|88501.5|88476.5|88506|88481|88506.6|88481.6|88501.4|88476.4|39
1628782570000|2021-08-12 15:36:10|88505.9|88480.9|88510|88485|88510|88485|88505.8|88480.8|48
1628782580000|2021-08-12 15:36:20|88510.3|88485.3|88522.4|88472.4|88523|88485.3|88509.8|88471.4|21
1628782590000|2021-08-12 15:36:30|88522.7|88472.7|88509.3|88484.3|88522.7|88484.9|88508.2|88472|24
1628782600000|2021-08-12 15:36:40|88509.2|88484.2|88510.4|88485.4|88510.4|88485.4|88508.1|88483.1|38
1628782610000|2021-08-12 15:36:50|88509.5|88484.5|88501.6|88476.6|88510.5|88485.5|88500.1|88475.1|52
1628782620000|2021-08-12 15:37:00|88501.8|88476.8|88501.4|88476.4|88502.6|88477.6|88500.4|88475.4|25
1628782630000|2021-08-12 15:37:10|88501.1|88476.1|88501.7|88476.7|88502.5|88477.5|88500.1|88475.1|38
1628782640000|2021-08-12 15:37:20|88501.6|88476.6|88518.3|88468.3|88518.9|88481.3|88500.9|88467.9|44
1628782650000|2021-08-12 15:37:30|88517.4|88467.4|88506.5|88481.5|88517.4|88481.7|88504.8|88467.3|32
1628782660000|2021-08-12 15:37:40|88505.5|88480.5|88500.3|88475.3|88506.5|88481.5|88499.3|88474.3|32
1628782670000|2021-08-12 15:37:50|88500.4|88475.4|88500.1|88475.1|88501.1|88476.1|88500|88475|34
1628782680000|2021-08-12 15:38:00|88500.2|88475.2|88500.5|88475.5|88500.7|88475.7|88500.1|88475.1|24
1628782690000|2021-08-12 15:38:10|88500.4|88475.4|88499.5|88474.5|88501|88476|88499|88474|19
1628782700000|2021-08-12 15:38:20|88499.4|88474.4|88503.5|88478.5|88503.5|88478.5|88499.4|88474.4|31
1628782710000|2021-08-12 15:38:30|88503.1|88478.1|88501.4|88476.4|88514.7|88479.3|88500.2|88464.2|48
1628782720000|2021-08-12 15:38:40|88501.3|88476.3|88501.3|88476.3|88501.6|88476.6|88501|88476|13
1628782730000|2021-08-12 15:38:50|88501.4|88476.4|88458.7|88433.7|88501.5|88476.5|88458.5|88420|50
1628782740000|2021-08-12 15:39:00|88458.6|88433.6|88470.7|88420.7|88473.5|88435.5|88457.3|88420.7|28
1628782750000|2021-08-12 15:39:10|88470.9|88420.9|88464.2|88439.2|88476.1|88442.4|88460.2|88420.8|49
1628782760000|2021-08-12 15:39:20|88463.8|88438.8|88462.9|88437.9|88464.3|88439.3|88461.7|88436.7|39
1628782770000|2021-08-12 15:39:30|88462.7|88437.7|88461.4|88436.4|88464.2|88439.2|88460.6|88435.6|35
1628782780000|2021-08-12 15:39:40|88461.7|88436.7|88462.9|88437.9|88463.1|88438.1|88461.1|88436.1|20
1628782790000|2021-08-12 15:39:50|88462.6|88437.6|88471.6|88421.6|88472.7|88438|88457.6|88419.5|34
1628782800000|2021-08-12 15:40:00|88470.3|88420.3|88478.4|88428.4|88480.7|88436.4|88457.4|88420.3|60
1628782810000|2021-08-12 15:40:10|88478.8|88428.8|88469.9|88444.9|88479.8|88447.2|88466.1|88428.8|58
1628782820000|2021-08-12 15:40:20|88470.1|88445.1|88499.3|88449.3|88499.3|88458.9|88467.7|88438.1|55
1628782830000|2021-08-12 15:40:30|88501.7|88451.7|88512.4|88462.4|88513.2|88471.3|88496.3|88451.7|71
1628782840000|2021-08-12 15:40:40|88512.5|88462.5|88498.7|88473.7|88514|88476.3|88498.7|88460.8|39
1628782850000|2021-08-12 15:40:50|88498.8|88473.8|88508|88458|88512.3|88474.4|88494.2|88457.3|68
1628782860000|2021-08-12 15:41:00|88508.2|88458.2|88509.5|88459.5|88510.2|88460.2|88507|88457|42
1628782870000|2021-08-12 15:41:10|88509.4|88459.4|88512.1|88462.1|88513.6|88463.6|88509|88459|50
1628782880000|2021-08-12 15:41:20|88511.9|88461.9|88480.4|88430.4|88512.6|88462.6|88468.3|88426.4|37
1628782890000|2021-08-12 15:41:30|88480.6|88430.6|88471.1|88446.1|88485.1|88446.9|88470.8|88430.4|48
1628782900000|2021-08-12 15:41:40|88471|88446|88473.9|88448.9|88485.2|88448.9|88470|88434.7|42
1628782910000|2021-08-12 15:41:50|88474.2|88449.2|88472.2|88447.2|88475.1|88450.1|88472.2|88447.2|33
1628782920000|2021-08-12 15:42:00|88472.3|88447.3|88473|88448|88473.6|88448.6|88472.1|88447.1|21
1628782930000|2021-08-12 15:42:10|88473.1|88448.1|88474.8|88449.8|88475.4|88450.4|88473|88448|22
1628782940000|2021-08-12 15:42:20|88476.6|88451.6|88473.6|88448.6|88476.6|88451.6|88472.6|88447.6|21
1628782950000|2021-08-12 15:42:30|88473.4|88448.4|88472.6|88447.6|88473.9|88448.9|88471.9|88446.9|33
1628782960000|2021-08-12 15:42:40|88472.7|88447.7|88472.2|88447.2|88473.4|88448.4|88471.6|88446.6|20
1628782970000|2021-08-12 15:42:50|88472|88447|88472.7|88447.7|88477|88452|88471.8|88446.8|28
1628782980000|2021-08-12 15:43:00|88472.5|88447.5|88471.4|88446.4|88474.2|88449.2|88471.2|88446.2|24
1628782990000|2021-08-12 15:43:10|88471.8|88446.8|88468.5|88443.5|88471.8|88446.8|88467.5|88442.5|34
1628783000000|2021-08-12 15:43:20|88469.3|88444.3|88468.9|88443.9|88469.6|88444.6|88468.3|88443.3|22
1628783010000|2021-08-12 15:43:30|88468.5|88443.5|88467.2|88442.2|88469.4|88444.4|88467.2|88442.2|23
1628783020000|2021-08-12 15:43:40|88467.4|88442.4|88472.5|88447.5|88473.2|88448.2|88467.3|88442.3|37
1628783030000|2021-08-12 15:43:50|88472.9|88447.9|88474.8|88449.8|88476.3|88451.3|88472.4|88447.4|36
1628783040000|2021-08-12 15:44:00|88476.4|88451.4|88475.2|88450.2|88477.3|88452.3|88474.1|88449.1|28
1628783050000|2021-08-12 15:44:10|88474.9|88449.9|88475.8|88450.8|88476.3|88451.3|88474.8|88449.8|26
1628783060000|2021-08-12 15:44:20|88475.6|88450.6|88480.3|88455.3|88482|88457|88475.2|88450.2|30
1628783070000|2021-08-12 15:44:30|88480.5|88455.5|88481|88456|88482.4|88457.4|88479.5|88454.5|20
1628783080000|2021-08-12 15:44:40|88480.5|88455.5|88476.5|88451.5|88480.5|88455.5|88475.9|88450.9|27
1628783090000|2021-08-12 15:44:50|88476.9|88451.9|88473.4|88448.4|88477.3|88452.3|88469.8|88444.8|27
1628783100000|2021-08-12 15:45:00|88473.3|88448.3|88478.9|88453.9|88479.2|88454.2|88473|88448|33
1628783110000|2021-08-12 15:45:10|88478.8|88453.8|88478.9|88453.9|88480.7|88455.7|88476.7|88451.7|49
1628783120000|2021-08-12 15:45:20|88480|88455|88481.5|88456.5|88482.1|88457.1|88480|88455|24
1628783130000|2021-08-12 15:45:30|88480.6|88455.6|88481.1|88456.1|88481.7|88456.7|88480.4|88455.4|25
1628783140000|2021-08-12 15:45:40|88481.3|88456.3|88485.5|88460.5|88486.2|88461.2|88481.3|88456.3|32
1628783150000|2021-08-12 15:45:50|88485.2|88460.2|88485.6|88460.6|88486.1|88461.1|88484.9|88459.9|25
1628783160000|2021-08-12 15:46:00|88485.8|88460.8|88485.6|88460.6|88485.9|88460.9|88485.5|88460.5|12
1628783170000|2021-08-12 15:46:10|88486.2|88461.2|88486.8|88461.8|88487.4|88462.4|88485.8|88460.8|16
1628783180000|2021-08-12 15:46:20|88486.7|88461.7|88486.6|88461.6|88486.8|88461.8|88486.1|88461.1|8
1628783190000|2021-08-12 15:46:30|88486.5|88461.5|88481.4|88456.4|88486.5|88461.5|88480.9|88455.9|17
1628783200000|2021-08-12 15:46:40|88481.2|88456.2|88482.5|88457.5|88482.9|88457.9|88481|88456|11
1628783210000|2021-08-12 15:46:50|88482.4|88457.4|88482.8|88457.8|88482.9|88457.9|88481.8|88456.8|16
1628783220000|2021-08-12 15:47:00|88483|88458|88484.5|88459.5|88486.8|88461.8|88482.7|88457.7|27
1628783230000|2021-08-12 15:47:10|88484.2|88459.2|88479.5|88454.5|88484.8|88459.8|88479.4|88454.4|34
1628783240000|2021-08-12 15:47:20|88479.7|88454.7|88475.7|88450.7|88481.3|88456.3|88475.7|88450.7|32
1628783250000|2021-08-12 15:47:30|88475.8|88450.8|88475.9|88450.9|88476.5|88451.5|88475.8|88450.8|19
1628783260000|2021-08-12 15:47:40|88476|88451|88476.3|88451.3|88476.9|88451.9|88475.8|88450.8|17
1628783270000|2021-08-12 15:47:50|88476.5|88451.5|88476.6|88451.6|88476.9|88451.9|88474|88449|33
1628783280000|2021-08-12 15:48:00|88476.7|88451.7|88476.8|88451.8|88477.5|88452.5|88475.6|88450.6|28
1628783290000|2021-08-12 15:48:10|88476.9|88451.9|88476.9|88451.9|88477.7|88452.7|88476.4|88451.4|18
1628783300000|2021-08-12 15:48:20|88477|88452|88477.3|88452.3|88477.3|88452.3|88476|88451|18
1628783310000|2021-08-12 15:48:30|88477.4|88452.4|88481.2|88456.2|88484.3|88459.3|88477.2|88452.2|23
1628783320000|2021-08-12 15:48:40|88480.9|88455.9|88484|88459|88487.9|88462.9|88480.8|88455.8|29
1628783330000|2021-08-12 15:48:50|88483.6|88458.6|88484.1|88459.1|88485|88460|88483.3|88458.3|28
1628783340000|2021-08-12 15:49:00|88484.2|88459.2|88481.3|88456.3|88485.2|88460.2|88481.2|88456.2|22
1628783350000|2021-08-12 15:49:10|88481.6|88456.6|88480.9|88455.9|88482.8|88457.8|88480.8|88455.8|34
1628783360000|2021-08-12 15:49:20|88481.1|88456.1|88480.2|88455.2|88481.4|88456.4|88478.9|88453.9|26
1628783370000|2021-08-12 15:49:30|88480|88455|88480.4|88455.4|88481|88456|88479.5|88454.5|28
1628783380000|2021-08-12 15:49:40|88480.1|88455.1|88480.8|88455.8|88480.8|88455.8|88479.7|88454.7|22
1628783390000|2021-08-12 15:49:50|88480.5|88455.5|88479.8|88454.8|88482.8|88457.8|88478.8|88453.8|27
1628783400000|2021-08-12 15:50:00|88479.6|88454.6|88480.6|88455.6|88482.6|88457.6|88478.5|88453.5|46
1628783410000|2021-08-12 15:50:10|88480.5|88455.5|88479.2|88454.2|88480.5|88455.5|88478.8|88453.8|27
1628783420000|2021-08-12 15:50:20|88479.6|88454.6|88477.8|88452.8|88480.3|88455.3|88475.8|88450.8|33
1628783430000|2021-08-12 15:50:30|88477.6|88452.6|88476.3|88451.3|88477.7|88452.7|88475.9|88450.9|20
1628783440000|2021-08-12 15:50:40|88476.4|88451.4|88476.8|88451.8|88476.8|88451.8|88475.9|88450.9|19
1628783450000|2021-08-12 15:50:50|88476.5|88451.5|88477.9|88452.9|88478.7|88453.7|88476.4|88451.4|22
1628783460000|2021-08-12 15:51:00|88478.7|88453.7|88475.6|88450.6|88478.7|88453.7|88475.2|88450.2|21
1628783470000|2021-08-12 15:51:10|88475.2|88450.2|88479.3|88454.3|88480.1|88455.1|88475.2|88450.2|35
1628783480000|2021-08-12 15:51:20|88478.8|88453.8|88475.2|88450.2|88479.8|88454.8|88473.7|88448.7|34
1628783490000|2021-08-12 15:51:30|88476.3|88451.3|88474.3|88449.3|88476.8|88451.8|88474.1|88449.1|20
1628783500000|2021-08-12 15:51:40|88474.1|88449.1|88473.5|88448.5|88475|88450|88472.9|88447.9|28
1628783510000|2021-08-12 15:51:50|88473.3|88448.3|88473.6|88448.6|88474.2|88449.2|88473.1|88448.1|20
1628783520000|2021-08-12 15:52:00|88474.1|88449.1|88471.2|88446.2|88474.2|88449.2|88469.6|88444.6|35
1628783530000|2021-08-12 15:52:10|88471.6|88446.6|88469.8|88444.8|88471.6|88446.6|88469.6|88444.6|14
1628783540000|2021-08-12 15:52:20|88469.9|88444.9|88464.7|88439.7|88470.9|88445.9|88463.7|88438.7|36
1628783550000|2021-08-12 15:52:30|88465.1|88440.1|88466|88441|88466.3|88441.3|88464.1|88439.1|36
1628783560000|2021-08-12 15:52:40|88465.8|88440.8|88465.3|88440.3|88467|88442|88464.8|88439.8|31
1628783570000|2021-08-12 15:52:50|88465.1|88440.1|88469|88444|88469.7|88444.7|88465.1|88440.1|30
1628783580000|2021-08-12 15:53:00|88469.2|88444.2|88468.3|88443.3|88469.7|88444.7|88468.2|88443.2|29
1628783590000|2021-08-12 15:53:10|88468.5|88443.5|88469.5|88444.5|88470.2|88445.2|88468.4|88443.4|28
1628783600000|2021-08-12 15:53:20|88469.4|88444.4|88470|88445|88470.1|88445.1|88468.8|88443.8|18
1628783610000|2021-08-12 15:53:30|88470.2|88445.2|88470.9|88445.9|88474.6|88449.6|88469.9|88444.9|31
1628783620000|2021-08-12 15:53:40|88471|88446|88470.8|88445.8|88471.5|88446.5|88470.1|88445.1|29
1628783630000|2021-08-12 15:53:50|88471.2|88446.2|88470.6|88445.6|88471.7|88446.7|88470.6|88445.6|20
1628783640000|2021-08-12 15:54:00|88470.7|88445.7|88473.6|88448.6|88473.7|88448.7|88469.3|88444.3|16
1628783650000|2021-08-12 15:54:10|88474.6|88449.6|88475.8|88450.8|88476.4|88451.4|88474|88449|24
1628783660000|2021-08-12 15:54:20|88475.7|88450.7|88484.1|88459.1|88484.4|88459.4|88475.7|88450.7|39
1628783670000|2021-08-12 15:54:30|88484.4|88459.4|88486.6|88461.6|88487.5|88462.5|88484.4|88459.4|27
1628783680000|2021-08-12 15:54:40|88486.5|88461.5|88487.9|88462.9|88488.2|88463.2|88484.3|88459.3|32
1628783690000|2021-08-12 15:54:50|88487.7|88462.7|88486.9|88461.9|88487.7|88462.7|88485.7|88460.7|27
1628783700000|2021-08-12 15:55:00|88487|88462|88487.3|88462.3|88489.2|88464.2|88486.6|88461.6|35
1628783710000|2021-08-12 15:55:10|88488.8|88463.8|88488.1|88463.1|88489.4|88464.4|88486.1|88461.1|39
1628783720000|2021-08-12 15:55:20|88489.2|88464.2|88490.6|88465.6|88491.8|88466.8|88488.5|88463.5|29
1628783730000|2021-08-12 15:55:30|88491|88466|88490.2|88465.2|88491.5|88466.5|88489.7|88464.7|14
1628783740000|2021-08-12 15:55:40|88489.8|88464.8|88486.2|88461.2|88491.1|88466.1|88485.8|88460.8|20
1628783750000|2021-08-12 15:55:50|88485.7|88460.7|88487.2|88462.2|88488|88463|88480.7|88455.7|38
1628783760000|2021-08-12 15:56:00|88488.1|88463.1|88492.6|88467.6|88495.8|88470.8|88486.7|88461.7|50
1628783770000|2021-08-12 15:56:10|88493|88468|88486.3|88461.3|88493|88468|88485.5|88460.5|41
1628783780000|2021-08-12 15:56:20|88486.2|88461.2|88484|88459|88487.2|88462.2|88482.7|88457.7|33
1628783790000|2021-08-12 15:56:30|88484.8|88459.8|88482.5|88457.5|88484.8|88459.8|88477.2|88452.2|48
1628783800000|2021-08-12 15:56:40|88483.2|88458.2|88483.1|88458.1|88483.6|88458.6|88481.7|88456.7|26
1628783810000|2021-08-12 15:56:50|88482.1|88457.1|88485|88460|88485|88460|88482|88457|20
1628783820000|2021-08-12 15:57:00|88486.5|88461.5|88489.9|88464.9|88490.8|88465.8|88486.1|88461.1|39
1628783830000|2021-08-12 15:57:10|88489.8|88464.8|88492.2|88467.2|88493.2|88468.2|88488.1|88463.1|41
1628783840000|2021-08-12 15:57:20|88492.4|88467.4|88490.6|88465.6|88492.4|88467.4|88489.3|88464.3|37
1628783850000|2021-08-12 15:57:30|88490.8|88465.8|88494.4|88444.4|88502.5|88465.8|88483.1|88438.5|36
1628783860000|2021-08-12 15:57:40|88493.8|88443.8|88496.1|88446.1|88496.7|88446.7|88493|88443|38
1628783870000|2021-08-12 15:57:50|88496.4|88446.4|88474.2|88449.2|88496.4|88457.4|88471.3|88443.6|56
1628783880000|2021-08-12 15:58:00|88474|88449|88474.8|88449.8|88479.5|88454.5|88473.1|88448.1|52
1628783890000|2021-08-12 15:58:10|88475.4|88450.4|88471.9|88446.9|88481.4|88450.7|88468.6|88431.4|35
1628783900000|2021-08-12 15:58:20|88471.4|88446.4|88464.6|88439.6|88472.7|88447.7|88462.8|88437.8|39
1628783910000|2021-08-12 15:58:30|88465.7|88440.7|88455|88430|88465.7|88440.7|88454.5|88429.5|55
1628783920000|2021-08-12 15:58:40|88454.2|88429.2|88450.8|88425.8|88455.3|88430.3|88450.4|88425.4|46
1628783930000|2021-08-12 15:58:50|88451.5|88426.5|88468.9|88418.9|88470|88427.3|88444.7|88402.9|62
1628783940000|2021-08-12 15:59:00|88470.3|88420.3|88459|88434|88471.6|88437.7|88453.8|88416.6|57
1628783950000|2021-08-12 15:59:10|88461.2|88436.2|88460|88435|88477.5|88438.6|88459.1|88427.5|43
1628783960000|2021-08-12 15:59:20|88459.2|88434.2|88457.9|88432.9|88461|88436|88454.9|88429.9|49
1628783970000|2021-08-12 15:59:30|88458.3|88433.3|88463.5|88438.5|88476.9|88439|88458.3|88423.2|39
1628783980000|2021-08-12 15:59:40|88464.1|88439.1|88467.7|88442.7|88469.2|88444.2|88463.8|88438.8|41
1628783990000|2021-08-12 15:59:50|88467.6|88442.6|88468.8|88443.8|88469.2|88444.2|88466.1|88441.1|33
1628784000000|2021-08-12 16:00:00|88468.6|88443.6|88478.7|88428.7|88482|88444.5|88468.3|88425.7|52
1628784010000|2021-08-12 16:00:10|88479.1|88429.1|88476.7|88426.7|88480.5|88430.5|88476.7|88426.7|39
1628784020000|2021-08-12 16:00:20|88477.2|88427.2|88480.4|88430.4|88480.7|88441.5|88461.5|88426.2|53
1628784030000|2021-08-12 16:00:30|88480.3|88430.3|88468.6|88418.6|88481.6|88439.8|88458.8|88418.6|53
1628784040000|2021-08-12 16:00:40|88467.1|88417.1|88450.8|88400.8|88467.4|88417.4|88450.8|88400.8|68
1628784050000|2021-08-12 16:00:50|88448.2|88398.2|88452.3|88402.3|88459.3|88409.3|88448.2|88398.2|74
1628784060000|2021-08-12 16:01:00|88454.6|88404.6|88454.8|88404.8|88459.2|88409.2|88454|88404|55
1628784070000|2021-08-12 16:01:10|88455.2|88405.2|88462.4|88412.4|88462.8|88423.1|88444.1|88404.7|52
1628784080000|2021-08-12 16:01:20|88463.4|88413.4|88467.1|88417.1|88467.5|88417.5|88461.1|88411.1|52
1628784090000|2021-08-12 16:01:30|88464.9|88414.9|88465.2|88415.2|88467.2|88417.2|88464.1|88414.1|36
1628784100000|2021-08-12 16:01:40|88465.3|88415.3|88454.4|88429.4|88467.8|88430.6|88450.4|88411.9|48
1628784110000|2021-08-12 16:01:50|88454.7|88429.7|88463.5|88413.5|88468.1|88431.1|88447.4|88413.5|45
1628784120000|2021-08-12 16:02:00|88463|88413|88448.4|88423.4|88466.7|88426.3|88448|88412.9|24
1628784130000|2021-08-12 16:02:10|88448.3|88423.3|88450.9|88425.9|88450.9|88425.9|88447.5|88422.5|24
1628784140000|2021-08-12 16:02:20|88451.1|88426.1|88446.9|88421.9|88451.1|88426.1|88446.9|88421.9|32
1628784150000|2021-08-12 16:02:30|88447.1|88422.1|88447.2|88422.2|88448|88423|88446.6|88421.6|30
1628784160000|2021-08-12 16:02:40|88446.8|88421.8|88459.6|88409.6|88460.2|88423.7|88446.8|88409.6|31
1628784170000|2021-08-12 16:02:50|88458.9|88408.9|88462|88412|88462.1|88412.1|88458.7|88408.7|32
1628784180000|2021-08-12 16:03:00|88461.8|88411.8|88463.4|88413.4|88463.8|88413.8|88461.5|88411.5|45
1628784190000|2021-08-12 16:03:10|88463.6|88413.6|88449.5|88424.5|88463.7|88424.6|88449.4|88412.1|23
1628784200000|2021-08-12 16:03:20|88449.6|88424.6|88449|88424|88449.6|88424.6|88448.2|88423.2|20
1628784210000|2021-08-12 16:03:30|88449.3|88424.3|88449|88424|88452.6|88427.6|88448.4|88423.4|43
1628784220000|2021-08-12 16:03:40|88448.7|88423.7|88450.2|88425.2|88450.7|88425.7|88447.3|88422.3|46
1628784230000|2021-08-12 16:03:50|88449.8|88424.8|88450.4|88425.4|88452.2|88427.2|88448.3|88423.3|52
1628784240000|2021-08-12 16:04:00|88450.8|88425.8|88462.6|88437.6|88476.1|88437.7|88449.9|88415.7|64
1628784250000|2021-08-12 16:04:10|88462.4|88437.4|88485.5|88435.5|88485.5|88438.1|88462.1|88425|53
1628784260000|2021-08-12 16:04:20|88487.2|88437.2|88507.3|88457.3|88510.3|88460.3|88487|88437|70
1628784270000|2021-08-12 16:04:30|88507|88457|88487|88437|88507|88457|88486.4|88436.4|67
1628784280000|2021-08-12 16:04:40|88486.9|88436.9|88488.8|88438.8|88488.8|88438.8|88485.8|88435.8|51
1628784290000|2021-08-12 16:04:50|88488.9|88438.9|88486.7|88436.7|88488.9|88438.9|88486.2|88436.2|45
1628784300000|2021-08-12 16:05:00|88486.2|88436.2|88487.2|88437.2|88487.8|88437.8|88485.6|88435.6|45
1628784310000|2021-08-12 16:05:10|88486.9|88436.9|88485.1|88435.1|88487.6|88437.6|88485|88435|36
1628784320000|2021-08-12 16:05:20|88485.4|88435.4|88479.5|88429.5|88486.8|88436.8|88479.1|88429.1|48
1628784330000|2021-08-12 16:05:30|88478.6|88428.6|88484.7|88434.7|88484.7|88434.7|88478.6|88428.6|41
1628784340000|2021-08-12 16:05:40|88484.3|88434.3|88488.1|88438.1|88488.7|88438.7|88478.2|88428.2|58
1628784350000|2021-08-12 16:05:50|88488.7|88438.7|88493.9|88443.9|88496.5|88454.8|88478.9|88438.7|56
1628784360000|2021-08-12 16:06:00|88494.4|88444.4|88487.2|88437.2|88494.5|88444.5|88485.7|88435.7|55
1628784370000|2021-08-12 16:06:10|88487.9|88437.9|88489.6|88439.6|88490.1|88440.1|88485.5|88435.5|37
1628784380000|2021-08-12 16:06:20|88489.8|88439.8|88491.7|88441.7|88492.1|88442.1|88482.8|88432.8|58
1628784390000|2021-08-12 16:06:30|88491.8|88441.8|88494.1|88444.1|88494.4|88444.4|88488.4|88438.4|67
1628784400000|2021-08-12 16:06:40|88494.5|88444.5|88494.9|88444.9|88497|88447|88492.4|88442.4|50
1628784410000|2021-08-12 16:06:50|88494.8|88444.8|88477.8|88427.8|88494.8|88444.8|88472.8|88422.8|57
1628784420000|2021-08-12 16:07:00|88477.7|88427.7|88474.4|88424.4|88478|88428|88474.1|88424.1|47
1628784430000|2021-08-12 16:07:10|88474.3|88424.3|88470|88420|88474.3|88424.3|88469.1|88419.1|53
1628784440000|2021-08-12 16:07:20|88470.1|88420.1|88469.4|88419.4|88471.5|88421.5|88468.9|88418.9|29
1628784450000|2021-08-12 16:07:30|88470|88420|88468.4|88418.4|88470.1|88420.1|88465.2|88415.2|53
1628784460000|2021-08-12 16:07:40|88468.6|88418.6|88469|88419|88469.7|88419.7|88464.2|88414.2|41
1628784470000|2021-08-12 16:07:50|88468.7|88418.7|88459.9|88409.9|88469.4|88419.4|88458.2|88408.2|56
1628784480000|2021-08-12 16:08:00|88459.6|88409.6|88457.1|88407.1|88459.6|88409.6|88457.1|88407.1|27
1628784490000|2021-08-12 16:08:10|88457.2|88407.2|88457.8|88407.8|88458.2|88408.2|88457.1|88407.1|16
1628784500000|2021-08-12 16:08:20|88457.7|88407.7|88459.3|88409.3|88459.5|88409.5|88457.7|88407.7|15
1628784510000|2021-08-12 16:08:30|88458.6|88408.6|88458.3|88408.3|88459|88409|88454.3|88404.3|35
1628784520000|2021-08-12 16:08:40|88458.7|88408.7|88459.1|88409.1|88460|88410|88457.2|88407.2|41
1628784530000|2021-08-12 16:08:50|88459|88409|88459.5|88409.5|88459.8|88409.8|88458.2|88408.2|31
1628784540000|2021-08-12 16:09:00|88459.3|88409.3|88456.1|88406.1|88460|88410|88456.1|88406.1|35
1628784550000|2021-08-12 16:09:10|88456|88406|88457|88407|88457.2|88407.2|88455.8|88405.8|15
1628784560000|2021-08-12 16:09:20|88457.3|88407.3|88456.3|88406.3|88457.4|88407.4|88455.6|88405.6|28
1628784570000|2021-08-12 16:09:30|88456.5|88406.5|88450.3|88400.3|88457.9|88417.8|88441.6|88400.3|44
1628784580000|2021-08-12 16:09:40|88448.5|88398.5|88450.6|88400.6|88451.3|88401.3|88448.5|88398.5|39
1628784590000|2021-08-12 16:09:50|88450.5|88400.5|88441.2|88391.2|88452.2|88402.2|88439.4|88389.4|34
1628784600000|2021-08-12 16:10:00|88440.5|88390.5|88430.1|88380.1|88441.1|88391.1|88427.9|88377.9|64
1628784610000|2021-08-12 16:10:10|88429.6|88379.6|88438.2|88388.2|88439|88389|88429.5|88379.5|70
1628784620000|2021-08-12 16:10:20|88437.9|88387.9|88438.8|88388.8|88439.4|88389.4|88436|88386|49
1628784630000|2021-08-12 16:10:30|88438.3|88388.3|88438.3|88388.3|88439.2|88389.2|88436.1|88386.1|43
1628784640000|2021-08-12 16:10:40|88438.1|88388.1|88437|88387|88438.4|88388.4|88436|88386|34
1628784650000|2021-08-12 16:10:50|88437.6|88387.6|88433.9|88383.9|88437.8|88387.8|88433.5|88383.5|37
1628784660000|2021-08-12 16:11:00|88433.4|88383.4|88428.9|88378.9|88433.7|88383.7|88428.9|88378.9|41
1628784670000|2021-08-12 16:11:10|88429|88379|88428.1|88378.1|88429.7|88379.7|88428|88378|37
1628784680000|2021-08-12 16:11:20|88428.3|88378.3|88420.1|88370.1|88428.6|88378.6|88420.1|88370.1|54
1628784690000|2021-08-12 16:11:30|88421.4|88371.4|88415.1|88365.1|88422|88372|88414.4|88364.4|45
1628784700000|2021-08-12 16:11:40|88415.4|88365.4|88414.8|88364.8|88416.1|88366.1|88414.3|88364.3|34
1628784710000|2021-08-12 16:11:50|88414.3|88364.3|88415.6|88365.6|88415.6|88365.6|88413.8|88363.8|41
1628784720000|2021-08-12 16:12:00|88414.9|88364.9|88414.2|88364.2|88415|88365|88413.7|88363.7|38
1628784730000|2021-08-12 16:12:10|88414.3|88364.3|88404.7|88354.7|88414.3|88364.3|88404.4|88354.4|53
1628784740000|2021-08-12 16:12:20|88405|88355|88405.2|88355.2|88405.3|88355.3|88404.5|88354.5|29
1628784750000|2021-08-12 16:12:30|88405.1|88355.1|88404.5|88354.5|88406.4|88356.4|88404.5|88354.5|35
1628784760000|2021-08-12 16:12:40|88404.8|88354.8|88405.9|88355.9|88406.5|88356.5|88404.3|88354.3|40
1628784770000|2021-08-12 16:12:50|88405.6|88355.6|88397|88347|88405.6|88355.6|88395.2|88345.2|55
1628784780000|2021-08-12 16:13:00|88397.1|88347.1|88396.8|88346.8|88400.1|88350.1|88395.8|88345.8|58
1628784790000|2021-08-12 16:13:10|88396.6|88346.6|88400.2|88350.2|88401.6|88351.6|88396.2|88346.2|57
1628784800000|2021-08-12 16:13:20|88400.6|88350.6|88404|88354|88404.7|88354.7|88398.4|88348.4|40
1628784810000|2021-08-12 16:13:30|88404.4|88354.4|88404.2|88354.2|88406.1|88356.1|88403.3|88353.3|43
1628784820000|2021-08-12 16:13:40|88403.8|88353.8|88404.6|88354.6|88405.6|88355.6|88403.2|88353.2|37
1628784830000|2021-08-12 16:13:50|88404.3|88354.3|88400.4|88350.4|88404.3|88354.3|88398.1|88348.1|50
1628784840000|2021-08-12 16:14:00|88400.5|88350.5|88398.2|88348.2|88403.9|88353.9|88397.2|88347.2|54
1628784850000|2021-08-12 16:14:10|88397.7|88347.7|88396.9|88346.9|88400.6|88350.6|88395.5|88345.5|31
1628784860000|2021-08-12 16:14:20|88397.8|88347.8|88396.5|88346.5|88397.8|88347.8|88393.1|88343.1|25
1628784870000|2021-08-12 16:14:30|88396.8|88346.8|88399.1|88349.1|88402.4|88352.4|88393.3|88343.3|57
1628784880000|2021-08-12 16:14:40|88399.9|88349.9|88399.2|88349.2|88401.3|88351.3|88398.5|88348.5|41
1628784890000|2021-08-12 16:14:50|88398.9|88348.9|88399.6|88349.6|88400|88350|88398.8|88348.8|25
1628784900000|2021-08-12 16:15:00|88399.9|88349.9|88401|88351|88403.3|88353.3|88399.9|88349.9|29
1628784910000|2021-08-12 16:15:10|88401.8|88351.8|88403|88353|88404.2|88354.2|88400.3|88350.3|33
1628784920000|2021-08-12 16:15:20|88402.9|88352.9|88404.5|88354.5|88404.5|88354.5|88402.6|88352.6|34
1628784930000|2021-08-12 16:15:30|88404.6|88354.6|88404.5|88354.5|88407|88357|88403.6|88353.6|35
1628784940000|2021-08-12 16:15:40|88404.7|88354.7|88398.4|88348.4|88408.7|88358.7|88396.8|88346.8|46
1628784950000|2021-08-12 16:15:50|88399.3|88349.3|88399.1|88349.1|88401.9|88351.9|88398|88348|37
1628784960000|2021-08-12 16:16:00|88400.4|88350.4|88398.2|88348.2|88400.4|88350.4|88397.9|88347.9|35
1628784970000|2021-08-12 16:16:10|88398.5|88348.5|88396.4|88346.4|88400|88350|88396.4|88346.4|27
1628784980000|2021-08-12 16:16:20|88396.5|88346.5|88396.6|88346.6|88401.8|88351.8|88395.1|88345.1|37
1628784990000|2021-08-12 16:16:30|88397.3|88347.3|88397.7|88347.7|88399.1|88349.1|88393.2|88343.2|43
1628785000000|2021-08-12 16:16:40|88398|88348|88398.1|88348.1|88399.3|88349.3|88396.5|88346.5|35
1628785010000|2021-08-12 16:16:50|88398.8|88348.8|88401.1|88351.1|88403|88353|88396.7|88346.7|48
1628785020000|2021-08-12 16:17:00|88400.2|88350.2|88401.9|88351.9|88403.7|88353.7|88400.2|88350.2|28
1628785030000|2021-08-12 16:17:10|88402.1|88352.1|88405.5|88355.5|88405.5|88355.5|88401.1|88351.1|29
1628785040000|2021-08-12 16:17:20|88405.6|88355.6|88410.9|88360.9|88413.7|88363.7|88405.3|88355.3|46
1628785050000|2021-08-12 16:17:30|88413.9|88363.9|88409.4|88359.4|88413.9|88363.9|88408.5|88358.5|26
1628785060000|2021-08-12 16:17:40|88414|88364|88413.3|88363.3|88414.3|88364.3|88412.5|88362.5|15
1628785070000|2021-08-12 16:17:50|88412.1|88362.1|88415.6|88365.6|88415.7|88365.7|88412|88362|22
1628785080000|2021-08-12 16:18:00|88415.1|88365.1|88416.3|88366.3|88418.3|88368.3|88413.8|88363.8|44
1628785090000|2021-08-12 16:18:10|88416.2|88366.2|88414.7|88364.7|88416.9|88366.9|88414.4|88364.4|28
1628785100000|2021-08-12 16:18:20|88414.4|88364.4|88416.7|88366.7|88418.2|88368.2|88414|88364|38
1628785110000|2021-08-12 16:18:30|88416.9|88366.9|88416.5|88366.5|88417.4|88367.4|88416.3|88366.3|23
1628785120000|2021-08-12 16:18:40|88416.6|88366.6|88418.4|88368.4|88418.4|88368.4|88416.3|88366.3|22
1628785130000|2021-08-12 16:18:50|88418.1|88368.1|88419.9|88369.9|88420.2|88370.2|88417.4|88367.4|36
1628785140000|2021-08-12 16:19:00|88419.7|88369.7|88419.7|88369.7|88421.7|88371.7|88418.6|88368.6|41
1628785150000|2021-08-12 16:19:10|88419.4|88369.4|88420.5|88370.5|88421.8|88371.8|88418.3|88368.3|33
1628785160000|2021-08-12 16:19:20|88420.4|88370.4|88422.2|88372.2|88422.6|88372.6|88419.5|88369.5|36
1628785170000|2021-08-12 16:19:30|88421.9|88371.9|88422|88372|88422.4|88372.4|88420.7|88370.7|25
1628785180000|2021-08-12 16:19:40|88422.3|88372.3|88417.1|88367.1|88422.9|88372.9|88416.9|88366.9|26
1628785190000|2021-08-12 16:19:50|88416.1|88366.1|88413.8|88363.8|88416.8|88366.8|88412.9|88362.9|45
1628785200000|2021-08-12 16:20:00|88413.3|88363.3|88414.4|88364.4|88415.1|88365.1|88413.3|88363.3|47
1628785210000|2021-08-12 16:20:10|88413.9|88363.9|88414.7|88364.7|88414.9|88364.9|88413.6|88363.6|36
1628785220000|2021-08-12 16:20:20|88414.6|88364.6|88411.3|88361.3|88416.9|88366.9|88411.3|88361.3|43
1628785230000|2021-08-12 16:20:30|88411.6|88361.6|88415.7|88365.7|88420.1|88377.8|88402.8|88361.6|39
1628785240000|2021-08-12 16:20:40|88415.6|88365.6|88417.9|88367.9|88419|88369|88415.1|88365.1|38
1628785250000|2021-08-12 16:20:50|88418.2|88368.2|88417.6|88367.6|88420.1|88370.1|88417|88367|22
1628785260000|2021-08-12 16:21:00|88417.9|88367.9|88419.1|88369.1|88419.1|88369.1|88414.3|88364.3|50
1628785270000|2021-08-12 16:21:10|88419|88369|88417.1|88367.1|88419|88369|88416.9|88366.9|36
1628785280000|2021-08-12 16:21:20|88416.7|88366.7|88413.5|88363.5|88417.7|88367.7|88412.7|88362.7|46
1628785290000|2021-08-12 16:21:30|88413.4|88363.4|88414.9|88364.9|88414.9|88364.9|88412.3|88362.3|29
1628785300000|2021-08-12 16:21:40|88414.2|88364.2|88412.7|88362.7|88414.8|88364.8|88412.7|88362.7|28
1628785310000|2021-08-12 16:21:50|88412.6|88362.6|88411.3|88361.3|88414.2|88375.4|88398.9|88361.3|31
1628785320000|2021-08-12 16:22:00|88411.2|88361.2|88399.8|88374.8|88412|88375.8|88399.8|88360.6|30
1628785330000|2021-08-12 16:22:10|88399.3|88374.3|88413.3|88363.3|88413.3|88375.5|88398.2|88360.9|29
1628785340000|2021-08-12 16:22:20|88412.2|88362.2|88408.6|88358.6|88413.8|88363.8|88407.7|88357.7|29
1628785350000|2021-08-12 16:22:30|88409|88359|88401.8|88351.8|88409.2|88359.2|88401.7|88351.7|60
1628785360000|2021-08-12 16:22:40|88402.3|88352.3|88404.4|88354.4|88405.7|88355.7|88402.3|88352.3|41
1628785370000|2021-08-12 16:22:50|88404.6|88354.6|88407.9|88357.9|88409.2|88359.2|88401.2|88351.2|54
1628785380000|2021-08-12 16:23:00|88408.2|88358.2|88412.1|88362.1|88412.6|88362.6|88407.8|88357.8|49
1628785390000|2021-08-12 16:23:10|88412.3|88362.3|88411.5|88361.5|88413|88363|88410.1|88360.1|26
1628785400000|2021-08-12 16:23:20|88411.3|88361.3|88412.9|88362.9|88413.1|88363.1|88410.9|88360.9|27
1628785410000|2021-08-12 16:23:30|88411.8|88361.8|88409.9|88359.9|88412.9|88362.9|88409.9|88359.9|19
1628785420000|2021-08-12 16:23:40|88411.1|88361.1|88412.8|88362.8|88413|88373.7|88397.5|88359.6|40
1628785430000|2021-08-12 16:23:50|88412.6|88362.6|88415.6|88365.6|88415.6|88377.7|88400.1|88361.7|41
1628785440000|2021-08-12 16:24:00|88414.6|88364.6|88416.2|88366.2|88417.3|88367.3|88414.3|88364.3|50
1628785450000|2021-08-12 16:24:10|88416.4|88366.4|88415.7|88365.7|88417.3|88367.3|88414.5|88364.5|32
1628785460000|2021-08-12 16:24:20|88415.6|88365.6|88417.9|88367.9|88419|88369|88414.3|88364.3|35
1628785470000|2021-08-12 16:24:30|88417.8|88367.8|88424.8|88374.8|88424.8|88374.8|88417.8|88367.8|35
1628785480000|2021-08-12 16:24:40|88424.4|88374.4|88432.9|88382.9|88434|88384|88422.4|88372.4|58
1628785490000|2021-08-12 16:24:50|88431.6|88381.6|88428.1|88378.1|88431.6|88381.6|88427.5|88377.5|41
1628785500000|2021-08-12 16:25:00|88428.6|88378.6|88421.6|88371.6|88429.7|88379.7|88420.1|88370.1|39
1628785510000|2021-08-12 16:25:10|88421.3|88371.3|88423.9|88373.9|88424.2|88374.2|88421.3|88371.3|26
1628785520000|2021-08-12 16:25:20|88424.1|88374.1|88425.5|88375.5|88426.5|88376.5|88422.8|88372.8|30
1628785530000|2021-08-12 16:25:30|88425|88375|88425|88375|88425.7|88375.7|88424|88374|34
1628785540000|2021-08-12 16:25:40|88423.9|88373.9|88425.3|88375.3|88426.3|88376.3|88421.3|88371.3|28
1628785550000|2021-08-12 16:25:50|88425.7|88375.7|88425.2|88375.2|88426.8|88376.8|88424.8|88374.8|34
1628785560000|2021-08-12 16:26:00|88425.7|88375.7|88426.1|88376.1|88426.6|88376.6|88420.1|88370.1|46
1628785570000|2021-08-12 16:26:10|88425.3|88375.3|88421.8|88371.8|88425.3|88375.3|88421.8|88371.8|30
1628785580000|2021-08-12 16:26:20|88420.6|88370.6|88420.9|88370.9|88421.6|88371.6|88419.9|88369.9|36
1628785590000|2021-08-12 16:26:30|88420.6|88370.6|88421.8|88371.8|88421.8|88371.8|88418.5|88368.5|29
1628785600000|2021-08-12 16:26:40|88421.2|88371.2|88420|88370|88421.5|88371.5|88419.8|88369.8|24
1628785610000|2021-08-12 16:26:50|88420.8|88370.8|88419.2|88369.2|88421.2|88371.2|88417.7|88367.7|40
1628785620000|2021-08-12 16:27:00|88419.6|88369.6|88417.2|88367.2|88420.3|88370.3|88415.1|88365.1|40
1628785630000|2021-08-12 16:27:10|88417.6|88367.6|88418.2|88368.2|88418.5|88368.5|88416|88366|33
1628785640000|2021-08-12 16:27:20|88417.3|88367.3|88416.6|88366.6|88418.3|88368.3|88415.6|88365.6|52
1628785650000|2021-08-12 16:27:30|88417.7|88367.7|88414.8|88364.8|88418|88368|88414.4|88364.4|48
1628785660000|2021-08-12 16:27:40|88414.4|88364.4|88413.2|88363.2|88414.9|88364.9|88410|88360|51
1628785670000|2021-08-12 16:27:50|88412.6|88362.6|88411.9|88361.9|88414.6|88364.6|88411.4|88361.4|41
1628785680000|2021-08-12 16:28:00|88412.4|88362.4|88409.6|88359.6|88414.2|88364.2|88409.5|88359.5|49
1628785690000|2021-08-12 16:28:10|88409.1|88359.1|88409.3|88359.3|88411.3|88361.3|88408.1|88358.1|36
1628785700000|2021-08-12 16:28:20|88408.3|88358.3|88414.6|88364.6|88415.5|88365.5|88407.7|88357.7|40
1628785710000|2021-08-12 16:28:30|88415|88365|88413.5|88363.5|88415.4|88365.4|88413|88363|34
1628785720000|2021-08-12 16:28:40|88413.7|88363.7|88411.7|88361.7|88414.7|88364.7|88411.6|88361.6|44
1628785730000|2021-08-12 16:28:50|88411.5|88361.5|88413.5|88363.5|88414.4|88364.4|88410.4|88360.4|38
1628785740000|2021-08-12 16:29:00|88412.5|88362.5|88416.2|88366.2|88416.2|88366.2|88411.3|88361.3|49
1628785750000|2021-08-12 16:29:10|88414.7|88364.7|88414.6|88364.6|88416.8|88366.8|88414.3|88364.3|39
1628785760000|2021-08-12 16:29:20|88413.6|88363.6|88415.3|88365.3|88416.5|88366.5|88413.6|88363.6|36
1628785770000|2021-08-12 16:29:30|88416.2|88366.2|88415.6|88365.6|88416.2|88366.2|88412.3|88362.3|31
1628785780000|2021-08-12 16:29:40|88414.9|88364.9|88414.9|88364.9|88415.9|88365.9|88414|88364|21
1628785790000|2021-08-12 16:29:50|88414.4|88364.4|88412.3|88362.3|88414.4|88364.4|88410.2|88360.2|44
1628785800000|2021-08-12 16:30:00|88413.4|88363.4|88414.4|88364.4|88414.5|88364.5|88412.6|88362.6|37
1628785810000|2021-08-12 16:30:10|88414.5|88364.5|88409.1|88359.1|88414.6|88364.6|88408.1|88358.1|42
1628785820000|2021-08-12 16:30:20|88409.2|88359.2|88409.1|88359.1|88411.1|88361.1|88407.1|88357.1|36
1628785830000|2021-08-12 16:30:30|88409.3|88359.3|88398.4|88373.4|88410.2|88373.4|88396.9|88359.2|27
1628785840000|2021-08-12 16:30:40|88397.2|88372.2|88408.2|88358.2|88409.2|88373.2|88397.2|88357.5|14
1628785850000|2021-08-12 16:30:50|88398.9|88373.9|88409.7|88359.7|88410.6|88373.9|88398.5|88358.4|23
1628785860000|2021-08-12 16:31:00|88409.5|88359.5|88412.7|88362.7|88414.4|88370.7|88394.5|88357.4|29
1628785870000|2021-08-12 16:31:10|88414|88364|88413.2|88363.2|88414|88364|88411.2|88361.2|21
1628785880000|2021-08-12 16:31:20|88412.9|88362.9|88411|88361|88412.9|88362.9|88410.6|88360.6|20
1628785890000|2021-08-12 16:31:30|88410.9|88360.9|88409.6|88359.6|88411.4|88371.4|88396.4|88357.5|35
1628785900000|2021-08-12 16:31:40|88409.9|88359.9|88408.6|88358.6|88410.5|88360.5|88408.6|88358.6|22
1628785910000|2021-08-12 16:31:50|88408.8|88358.8|88409.7|88359.7|88410.6|88360.6|88408.6|88358.6|19
1628785920000|2021-08-12 16:32:00|88409.8|88359.8|88410.7|88360.7|88410.7|88360.7|88408.7|88358.7|16
1628785930000|2021-08-12 16:32:10|88410.3|88360.3|88413.9|88363.9|88416.3|88366.3|88409.5|88359.5|32
1628785940000|2021-08-12 16:32:20|88413.2|88363.2|88416|88366|88416|88366|88412.5|88362.5|25
1628785950000|2021-08-12 16:32:30|88415.2|88365.2|88415.2|88365.2|88417.3|88367.3|88414|88364|51
1628785960000|2021-08-12 16:32:40|88417|88367|88414.6|88364.6|88417|88367|88414.2|88364.2|39
1628785970000|2021-08-12 16:32:50|88415|88365|88417.2|88367.2|88417.2|88367.2|88414.6|88364.6|25
1628785980000|2021-08-12 16:33:00|88416.7|88366.7|88416.1|88366.1|88417.4|88367.4|88415.4|88365.4|29
1628785990000|2021-08-12 16:33:10|88415.6|88365.6|88414.8|88364.8|88417.8|88367.8|88414.8|88364.8|28
1628786000000|2021-08-12 16:33:20|88415.2|88365.2|88411.8|88361.8|88418.4|88368.4|88411.8|88361.8|55
1628786010000|2021-08-12 16:33:30|88413.3|88363.3|88414.9|88364.9|88418.6|88368.6|88411.1|88361.1|53
1628786020000|2021-08-12 16:33:40|88414.2|88364.2|88418.1|88368.1|88419.4|88369.4|88413.7|88363.7|49
1628786030000|2021-08-12 16:33:50|88415|88365|88416.7|88366.7|88419.5|88369.5|88415|88365|32
1628786040000|2021-08-12 16:34:00|88417.1|88367.1|88419.6|88369.6|88420|88370|88415.6|88365.6|31
1628786050000|2021-08-12 16:34:10|88419.9|88369.9|88420.8|88370.8|88421.2|88371.2|88419.8|88369.8|22
1628786060000|2021-08-12 16:34:20|88421.2|88371.2|88418.1|88368.1|88422|88372|88418|88368|20
1628786070000|2021-08-12 16:34:30|88418.2|88368.2|88420|88370|88421.3|88371.3|88418|88368|29
1628786080000|2021-08-12 16:34:40|88419.9|88369.9|88418.8|88368.8|88422.6|88372.6|88418.4|88368.4|32
1628786090000|2021-08-12 16:34:50|88419|88369|88422.5|88372.5|88424.6|88374.6|88418.2|88368.2|54
1628786100000|2021-08-12 16:35:00|88422.6|88372.6|88423.6|88373.6|88425|88375|88421.5|88371.5|33
1628786110000|2021-08-12 16:35:10|88424.3|88374.3|88423.5|88373.5|88425.2|88375.2|88422.7|88372.7|20
1628786120000|2021-08-12 16:35:20|88424.3|88374.3|88422.2|88372.2|88425.1|88375.1|88421.3|88371.3|22
1628786130000|2021-08-12 16:35:30|88422.4|88372.4|88422.7|88372.7|88422.7|88372.7|88420.4|88370.4|34
1628786140000|2021-08-12 16:35:40|88422.8|88372.8|88421.4|88371.4|88422.8|88372.8|88421|88371|26
1628786150000|2021-08-12 16:35:50|88420.9|88370.9|88424.7|88374.7|88424.7|88374.7|88419.7|88369.7|31
1628786160000|2021-08-12 16:36:00|88424|88374|88423|88373|88425.8|88375.8|88421.9|88371.9|37
1628786170000|2021-08-12 16:36:10|88422.9|88372.9|88421.1|88371.1|88424.7|88374.7|88421.1|88371.1|41
1628786180000|2021-08-12 16:36:20|88420.6|88370.6|88416.6|88366.6|88421.7|88371.7|88414.7|88364.7|41
1628786190000|2021-08-12 16:36:30|88417.8|88367.8|88417.5|88367.5|88418.3|88368.3|88415.3|88365.3|36
1628786200000|2021-08-12 16:36:40|88416.8|88366.8|88416.5|88366.5|88419|88369|88416.1|88366.1|31
1628786210000|2021-08-12 16:36:50|88416.7|88366.7|88416.5|88366.5|88419|88369|88416|88366|23
1628786220000|2021-08-12 16:37:00|88412.6|88362.6|88415.9|88365.9|88416.4|88366.4|88412.6|88362.6|22
1628786230000|2021-08-12 16:37:10|88415.2|88365.2|88415.7|88365.7|88416.7|88366.7|88415.2|88365.2|21
1628786240000|2021-08-12 16:37:20|88411.8|88361.8|88411.7|88361.7|88414.6|88364.6|88410.8|88360.8|35
1628786250000|2021-08-12 16:37:30|88412.2|88362.2|88412.5|88362.5|88413.7|88363.7|88411.8|88361.8|21
1628786260000|2021-08-12 16:37:40|88409.7|88359.7|88409.5|88359.5|88412|88362|88409.5|88359.5|38
1628786270000|2021-08-12 16:37:50|88410|88360|88411|88361|88412.9|88362.9|88409.7|88359.7|33
1628786280000|2021-08-12 16:38:00|88412.9|88362.9|88415.3|88365.3|88416.4|88366.4|88409.7|88359.7|49
1628786290000|2021-08-12 16:38:10|88414.6|88364.6|88412.7|88362.7|88415.9|88365.9|88410.8|88360.8|28
1628786300000|2021-08-12 16:38:20|88412.6|88362.6|88411.1|88361.1|88413.2|88363.2|88411|88361|49
1628786310000|2021-08-12 16:38:30|88411.5|88361.5|88412.7|88362.7|88415.6|88365.6|88410.7|88360.7|48
1628786320000|2021-08-12 16:38:40|88412.5|88362.5|88413|88363|88413.6|88363.6|88412|88362|44
1628786330000|2021-08-12 16:38:50|88413.6|88363.6|88412.3|88362.3|88413.9|88363.9|88410.5|88360.5|49
1628786340000|2021-08-12 16:39:00|88411.4|88361.4|88412.2|88362.2|88413.8|88363.8|88411|88361|37
1628786350000|2021-08-12 16:39:10|88412.5|88362.5|88411.1|88361.1|88413.8|88363.8|88411.1|88361.1|22
1628786360000|2021-08-12 16:39:20|88411.2|88361.2|88411.6|88361.6|88413.1|88363.1|88411|88361|26
1628786370000|2021-08-12 16:39:30|88411|88361|88410.5|88360.5|88413.1|88363.1|88410.4|88360.4|42
1628786380000|2021-08-12 16:39:40|88411.5|88361.5|88411.3|88361.3|88412.2|88362.2|88410.1|88360.1|27
1628786390000|2021-08-12 16:39:50|88411|88361|88411.5|88361.5|88412.4|88362.4|88410.4|88360.4|45
1628786400000|2021-08-12 16:40:00|88411.9|88361.9|88411.5|88361.5|88412.6|88362.6|88410.4|88360.4|39
1628786410000|2021-08-12 16:40:10|88410.7|88360.7|88410.7|88360.7|88411.7|88361.7|88410.3|88360.3|28
1628786420000|2021-08-12 16:40:20|88410.9|88360.9|88409.3|88359.3|88410.9|88360.9|88408.8|88358.8|28
1628786430000|2021-08-12 16:40:30|88408.9|88358.9|88409|88359|88410.3|88360.3|88408.6|88358.6|27
1628786440000|2021-08-12 16:40:40|88408.4|88358.4|88411.5|88361.5|88413.5|88363.5|88408.1|88358.1|48
1628786450000|2021-08-12 16:40:50|88411.4|88361.4|88412.7|88362.7|88413.4|88363.4|88410.9|88360.9|37
1628786460000|2021-08-12 16:41:00|88412.9|88362.9|88413.8|88363.8|88414.1|88364.1|88412.9|88362.9|12
1628786470000|2021-08-12 16:41:10|88413.6|88363.6|88413.9|88363.9|88414.1|88364.1|88413.1|88363.1|16
1628786480000|2021-08-12 16:41:20|88414|88364|88402.3|88377.3|88415|88377.4|88401.1|88363.5|21
1628786490000|2021-08-12 16:41:30|88402|88377|88404.1|88379.1|88405.3|88380.3|88401.5|88376.5|28
1628786500000|2021-08-12 16:41:40|88404.4|88379.4|88405.4|88380.4|88405.7|88380.7|88403.9|88378.9|17
1628786510000|2021-08-12 16:41:50|88405|88380|88405.5|88380.5|88407.2|88382.2|88404.9|88379.9|31
1628786520000|2021-08-12 16:42:00|88405.3|88380.3|88407.1|88382.1|88409.7|88384.7|88405.1|88380.1|39
1628786530000|2021-08-12 16:42:10|88407|88382|88408.5|88383.5|88408.5|88383.5|88405.9|88380.9|28
1628786540000|2021-08-12 16:42:20|88408.6|88383.6|88408.8|88383.8|88412|88387|88407.7|88382.7|45
1628786550000|2021-08-12 16:42:30|88409.1|88384.1|88408.7|88383.7|88422.3|88384.9|88407.5|88370.2|34
1628786560000|2021-08-12 16:42:40|88409|88384|88408.8|88383.8|88409.4|88384.4|88408.3|88383.3|19
1628786570000|2021-08-12 16:42:50|88408.5|88383.5|88409.1|88384.1|88409.3|88384.3|88408.3|88383.3|14
1628786580000|2021-08-12 16:43:00|88409.2|88384.2|88409.2|88384.2|88410.5|88385.5|88408.1|88383.1|39
1628786590000|2021-08-12 16:43:10|88409.7|88384.7|88410.4|88385.4|88410.6|88385.6|88408.6|88383.6|30
1628786600000|2021-08-12 16:43:20|88409.9|88384.9|88405.6|88380.6|88410.9|88385.9|88404.8|88379.8|28
1628786610000|2021-08-12 16:43:30|88406|88381|88407.6|88382.6|88408.9|88383.9|88405.4|88380.4|31
1628786620000|2021-08-12 16:43:40|88408.4|88383.4|88407.4|88382.4|88408.6|88383.6|88406.9|88381.9|21
1628786630000|2021-08-12 16:43:50|88407.2|88382.2|88421.9|88371.9|88422.4|88384.6|88407.2|88370.1|28
1628786640000|2021-08-12 16:44:00|88421.7|88371.7|88420.9|88370.9|88422.4|88372.4|88420.3|88370.3|7
1628786650000|2021-08-12 16:44:10|88419.4|88369.4|88415|88390|88424.6|88390|88410.7|88369.4|39
1628786660000|2021-08-12 16:44:20|88415.2|88390.2|88432.8|88382.8|88439.2|88395.8|88412.4|88381.2|52
1628786670000|2021-08-12 16:44:30|88432.1|88382.1|88432.1|88382.1|88433.4|88383.4|88431.5|88381.5|35
1628786680000|2021-08-12 16:44:40|88432.2|88382.2|88432.1|88382.1|88433.2|88383.2|88430.8|88380.8|45
1628786690000|2021-08-12 16:44:50|88432|88382|88434.9|88384.9|88435.8|88385.8|88430.9|88380.9|43
1628786700000|2021-08-12 16:45:00|88435.1|88385.1|88433.3|88383.3|88435.1|88385.1|88432.9|88382.9|41
1628786710000|2021-08-12 16:45:10|88432.9|88382.9|88433.8|88383.8|88434.5|88384.5|88432.2|88382.2|33
1628786720000|2021-08-12 16:45:20|88433.6|88383.6|88433.9|88383.9|88433.9|88383.9|88432.3|88382.3|31
1628786730000|2021-08-12 16:45:30|88433.6|88383.6|88417.7|88392.7|88433.9|88393.4|88417.7|88379.6|45
1628786740000|2021-08-12 16:45:40|88417.8|88392.8|88416.7|88391.7|88418.8|88393.8|88416|88391|15
1628786750000|2021-08-12 16:45:50|88417|88392|88414.9|88389.9|88417.5|88392.5|88413.4|88388.4|31
1628786760000|2021-08-12 16:46:00|88415.7|88390.7|88417.4|88392.4|88418.4|88393.4|88414.9|88389.9|23
1628786770000|2021-08-12 16:46:10|88417.5|88392.5|88414.8|88389.8|88426.3|88392.6|88410.6|88370|54
1628786780000|2021-08-12 16:46:20|88415.4|88390.4|88420.2|88395.2|88430|88395.8|88415.4|88380|33
1628786790000|2021-08-12 16:46:30|88420.6|88395.6|88419.8|88394.8|88422.4|88397.4|88418.9|88393.9|42
1628786800000|2021-08-12 16:46:40|88420.5|88395.5|88428.9|88378.9|88434.8|88395.5|88420.5|88378.9|32
1628786810000|2021-08-12 16:46:50|88428.8|88378.8|88430|88380|88431.5|88381.5|88427.7|88377.7|31
1628786820000|2021-08-12 16:47:00|88429.8|88379.8|88419|88394|88431.3|88394.1|88417.3|88379.8|33
1628786830000|2021-08-12 16:47:10|88419.2|88394.2|88418.5|88393.5|88420|88395|88417.4|88392.4|27
1628786840000|2021-08-12 16:47:20|88418.3|88393.3|88417.8|88392.8|88419.3|88394.3|88417|88392|21
1628786850000|2021-08-12 16:47:30|88417.7|88392.7|88419.5|88394.5|88419.9|88394.9|88417.6|88392.6|20
1628786860000|2021-08-12 16:47:40|88420.7|88395.7|88419.5|88394.5|88420.7|88395.7|88417.8|88392.8|32
1628786870000|2021-08-12 16:47:50|88420.5|88395.5|88432.7|88382.7|88432.7|88397.9|88419.8|88382.4|40
1628786880000|2021-08-12 16:48:00|88431.7|88381.7|88432.1|88382.1|88433.4|88383.4|88431|88381|33
1628786890000|2021-08-12 16:48:10|88432.9|88382.9|88419.3|88394.3|88433.2|88394.5|88418.4|88378.8|42
1628786900000|2021-08-12 16:48:20|88418.7|88393.7|88418.7|88393.7|88419.8|88394.8|88417.7|88392.7|35
1628786910000|2021-08-12 16:48:30|88418.2|88393.2|88419.1|88394.1|88419.1|88394.1|88417.6|88392.6|23
1628786920000|2021-08-12 16:48:40|88418.9|88393.9|88418.8|88393.8|88420.8|88395.8|88418.8|88393.8|19
1628786930000|2021-08-12 16:48:50|88419|88394|88422.6|88397.6|88424.9|88399.9|88418.7|88393.7|35
1628786940000|2021-08-12 16:49:00|88423.5|88398.5|88422.5|88397.5|88425.3|88400.3|88421.9|88396.9|34
1628786950000|2021-08-12 16:49:10|88422.3|88397.3|88422.4|88397.4|88423.1|88398.1|88422.2|88397.2|24
1628786960000|2021-08-12 16:49:20|88421.8|88396.8|88421.1|88396.1|88422.3|88397.3|88421.1|88396.1|14
1628786970000|2021-08-12 16:49:30|88420.9|88395.9|88421.3|88396.3|88424.3|88399.3|88420.9|88395.9|22
1628786980000|2021-08-12 16:49:40|88421.5|88396.5|88422|88397|88423.7|88398.7|88421.5|88396.5|24
1628786990000|2021-08-12 16:49:50|88420.9|88395.9|88433.9|88383.9|88434.9|88395.9|88420.9|88382|38
1628787000000|2021-08-12 16:50:00|88433|88383|88426.7|88376.7|88433.7|88383.7|88426.7|88376.7|41
1628787010000|2021-08-12 16:50:10|88427|88377|88423.5|88373.5|88427.8|88377.8|88421|88371|53
1628787020000|2021-08-12 16:50:20|88423.9|88373.9|88422.5|88372.5|88424.1|88374.1|88422.1|88372.1|37
1628787030000|2021-08-12 16:50:30|88422.3|88372.3|88421.1|88371.1|88422.3|88372.3|88418.9|88368.9|31
1628787040000|2021-08-12 16:50:40|88421.2|88371.2|88409.7|88384.7|88422.7|88384.7|88408.6|88371|25
1628787050000|2021-08-12 16:50:50|88409.6|88384.6|88421.2|88371.2|88421.6|88386.5|88409.6|88371.2|27
1628787060000|2021-08-12 16:51:00|88424|88374|88422.7|88372.7|88424.3|88374.3|88420|88370|42
1628787070000|2021-08-12 16:51:10|88423.5|88373.5|88422.3|88372.3|88423.8|88373.8|88421.6|88371.6|28
1628787080000|2021-08-12 16:51:20|88422.4|88372.4|88406.5|88381.5|88422.6|88384|88405.8|88372.1|22
1628787090000|2021-08-12 16:51:30|88406.9|88381.9|88406.6|88381.6|88407|88382|88405.9|88380.9|11
1628787100000|2021-08-12 16:51:40|88406.7|88381.7|88405.4|88380.4|88419.7|88382.1|88404.4|88367.9|31
1628787110000|2021-08-12 16:51:50|88406.3|88381.3|88410.3|88385.3|88424.4|88385.6|88405.5|88371.6|37
1628787120000|2021-08-12 16:52:00|88409.8|88384.8|88410.5|88360.5|88410.8|88385.8|88405|88360.5|27
1628787130000|2021-08-12 16:52:10|88409.6|88359.6|88412.9|88362.9|88414|88364|88409.6|88359.6|47
1628787140000|2021-08-12 16:52:20|88412.8|88362.8|88411.5|88361.5|88414.7|88364.7|88411.5|88361.5|20
1628787150000|2021-08-12 16:52:30|88411.4|88361.4|88409.8|88359.8|88411.4|88361.4|88409.5|88359.5|28
1628787160000|2021-08-12 16:52:40|88410.6|88360.6|88408.6|88358.6|88412|88362|88408.6|88358.6|42
1628787170000|2021-08-12 16:52:50|88409.1|88359.1|88398.3|88373.3|88411|88373.4|88397.1|88358.9|40
1628787180000|2021-08-12 16:53:00|88397.9|88372.9|88402.1|88377.1|88403.4|88378.4|88397.7|88372.7|56
1628787190000|2021-08-12 16:53:10|88402.3|88377.3|88399.6|88374.6|88402.7|88377.7|88398.5|88373.5|35
1628787200000|2021-08-12 16:53:20|88400.4|88375.4|88398.2|88373.2|88400.7|88375.7|88398.2|88373.2|26
1628787210000|2021-08-12 16:53:30|88398.3|88373.3|88402.4|88377.4|88415.8|88378.5|88398.2|88363.2|29
1628787220000|2021-08-12 16:53:40|88402.9|88377.9|88404.1|88379.1|88404.9|88379.9|88402.6|88377.6|32
1628787230000|2021-08-12 16:53:50|88403.8|88378.8|88402.9|88377.9|88404.6|88379.6|88402.5|88377.5|30
1628787240000|2021-08-12 16:54:00|88403.1|88378.1|88416.2|88366.2|88416.3|88379.4|88403|88366.2|26
1628787250000|2021-08-12 16:54:10|88416.4|88366.4|88403.2|88378.2|88419|88380.8|88400.3|88362.4|36
1628787260000|2021-08-12 16:54:20|88403.1|88378.1|88406.8|88381.8|88420.6|88381.8|88401.8|88364.7|37
1628787270000|2021-08-12 16:54:30|88404.1|88379.1|88417.7|88367.7|88420.9|88382.4|88404.1|88367.5|45
1628787280000|2021-08-12 16:54:40|88417.3|88367.3|88404|88379|88418.6|88379.3|88403.2|88367.3|24
1628787290000|2021-08-12 16:54:50|88405.1|88380.1|88424.2|88374.2|88424.2|88383.1|88405.1|88370.7|26
1628787300000|2021-08-12 16:55:00|88424.9|88374.9|88422.6|88372.6|88425.2|88375.2|88422.2|88372.2|47
1628787310000|2021-08-12 16:55:10|88422.4|88372.4|88421.8|88371.8|88424|88374|88421.2|88371.2|35
1628787320000|2021-08-12 16:55:20|88421.9|88371.9|88410.3|88385.3|88424.5|88387.8|88409.5|88371.2|41
1628787330000|2021-08-12 16:55:30|88423.3|88373.3|88410.6|88385.6|88423.3|88386.8|88410.1|88371.9|37
1628787340000|2021-08-12 16:55:40|88410.5|88385.5|88409.2|88384.2|88411.8|88386.8|88409.2|88384.2|33
1628787350000|2021-08-12 16:55:50|88409.3|88384.3|88408.1|88383.1|88409.7|88384.7|88407.8|88382.8|23
1628787360000|2021-08-12 16:56:00|88408.2|88383.2|88410.8|88385.8|88410.9|88385.9|88408.2|88383.2|16
1628787370000|2021-08-12 16:56:10|88410.5|88385.5|88406.9|88381.9|88410.9|88385.9|88406.3|88381.3|24
1628787380000|2021-08-12 16:56:20|88406.7|88381.7|88410.6|88385.6|88421.6|88387.4|88406.1|88369.2|35
1628787390000|2021-08-12 16:56:30|88410.2|88385.2|88411.6|88386.6|88424.7|88389.6|88409.9|88373.2|40
1628787400000|2021-08-12 16:56:40|88411.8|88386.8|88411.3|88386.3|88413.7|88388.7|88410.6|88385.6|23
1628787410000|2021-08-12 16:56:50|88412.1|88387.1|88410.7|88385.7|88413.4|88388.4|88410.6|88385.6|16
1628787420000|2021-08-12 16:57:00|88410.4|88385.4|88409.6|88384.6|88410.8|88385.8|88407.9|88382.9|24
1628787430000|2021-08-12 16:57:10|88409.7|88384.7|88411.3|88386.3|88429.5|88389.7|88409.7|88375.8|41
1628787440000|2021-08-12 16:57:20|88410.1|88385.1|88413.2|88388.2|88426.8|88390.9|88410.1|88376.5|37
1628787450000|2021-08-12 16:57:30|88415.5|88390.5|88415.6|88390.6|88432.7|88392.6|88413.8|88378.3|38
1628787460000|2021-08-12 16:57:40|88417.4|88392.4|88442.3|88392.3|88442.3|88395.2|88415.3|88379.3|55
1628787470000|2021-08-12 16:57:50|88441.8|88391.8|88439.7|88389.7|88442.4|88392.4|88439.1|88389.1|46
1628787480000|2021-08-12 16:58:00|88440.1|88390.1|88436.7|88386.7|88441.2|88391.2|88436.7|88386.7|51
1628787490000|2021-08-12 16:58:10|88440.1|88390.1|88439.5|88389.5|88440.1|88390.1|88437.5|88387.5|34
1628787500000|2021-08-12 16:58:20|88438.8|88388.8|88447.8|88397.8|88451.3|88406.3|88431.3|88386|48
1628787510000|2021-08-12 16:58:30|88448.5|88398.5|88448.7|88398.7|88451.2|88401.2|88447.1|88397.1|35
1628787520000|2021-08-12 16:58:40|88449.1|88399.1|88450.3|88400.3|88450.5|88400.5|88448.7|88398.7|35
1628787530000|2021-08-12 16:58:50|88450.7|88400.7|88450.3|88400.3|88451.2|88401.2|88449.7|88399.7|24
1628787540000|2021-08-12 16:59:00|88450.7|88400.7|88450.8|88400.8|88452|88402|88448.5|88398.5|33
1628787550000|2021-08-12 16:59:10|88450.6|88400.6|88453.6|88403.6|88453.6|88403.6|88450.6|88400.6|27
1628787560000|2021-08-12 16:59:20|88453.5|88403.5|88453.4|88403.4|88453.8|88403.8|88452.5|88402.5|31
1628787570000|2021-08-12 16:59:30|88453.3|88403.3|88451.6|88401.6|88453.4|88403.4|88451.5|88401.5|30
1628787580000|2021-08-12 16:59:40|88451.9|88401.9|88443.8|88418.8|88455.9|88419.5|88442.2|88401.9|43
1628787590000|2021-08-12 16:59:50|88444|88419|88445.2|88420.2|88445.6|88420.6|88443.6|88418.6|34
1628787600000|2021-08-12 17:00:00|88445.5|88420.5|88447.4|88422.4|88449.5|88424.5|88444.8|88419.8|54
1628787610000|2021-08-12 17:00:10|88447.2|88422.2|88448.6|88423.6|88448.6|88423.6|88446.7|88421.7|36
1628787620000|2021-08-12 17:00:20|88448.8|88423.8|88446.1|88421.1|88449.3|88424.3|88444.1|88419.1|40
1628787630000|2021-08-12 17:00:30|88447.7|88422.7|88444.6|88419.6|88448|88423|88444.1|88419.1|33
1628787640000|2021-08-12 17:00:40|88444.5|88419.5|88443.2|88418.2|88444.5|88419.5|88440.4|88415.4|49
1628787650000|2021-08-12 17:00:50|88444.5|88419.5|88440.2|88415.2|88446.1|88421.1|88438.4|88413.4|50
1628787660000|2021-08-12 17:01:00|88440.6|88415.6|88439.2|88414.2|88440.9|88415.9|88438.4|88413.4|39
1628787670000|2021-08-12 17:01:10|88439.3|88414.3|88439|88414|88440.5|88415.5|88439|88414|24
1628787680000|2021-08-12 17:01:20|88439.7|88414.7|88442.7|88417.7|88443.9|88418.9|88439.7|88414.7|34
1628787690000|2021-08-12 17:01:30|88442.5|88417.5|88443.1|88418.1|88443.6|88418.6|88442.5|88417.5|25
1628787700000|2021-08-12 17:01:40|88443|88418|88443.5|88418.5|88444.2|88419.2|88443|88418|17
1628787710000|2021-08-12 17:01:50|88444.3|88419.3|88444.3|88419.3|88444.3|88419.3|88443.2|88418.2|16
1628787720000|2021-08-12 17:02:00|88444|88419|88471.4|88421.4|88471.4|88431.5|88443.1|88413.6|56
1628787730000|2021-08-12 17:02:10|88472.4|88422.4|88447|88422|88472.4|88429.5|88445.5|88410|66
1628787740000|2021-08-12 17:02:20|88447.3|88422.3|88449.3|88424.3|88454|88429|88446.6|88421.6|53
1628787750000|2021-08-12 17:02:30|88449.2|88424.2|88460.6|88410.6|88462.7|88424.6|88445.8|88410|36
1628787760000|2021-08-12 17:02:40|88460.2|88410.2|88468.5|88418.5|88471.3|88421.3|88460.2|88410.2|61
1628787770000|2021-08-12 17:02:50|88468.2|88418.2|88470.4|88420.4|88470.5|88420.5|88468.1|88418.1|42
1628787780000|2021-08-12 17:03:00|88470.6|88420.6|88470|88420|88471.3|88421.3|88468.7|88418.7|53
1628787790000|2021-08-12 17:03:10|88469.7|88419.7|88456.1|88431.1|88471.4|88431.6|88455|88419.5|37
1628787800000|2021-08-12 17:03:20|88455.8|88430.8|88469.7|88419.7|88470.3|88434.1|88455.2|88419.4|46
1628787810000|2021-08-12 17:03:30|88470.1|88420.1|88469.5|88419.5|88470.4|88420.4|88469.3|88419.3|30
1628787820000|2021-08-12 17:03:40|88469.7|88419.7|88449.8|88424.8|88469.7|88431.8|88449.8|88415.7|44
1628787830000|2021-08-12 17:03:50|88450.2|88425.2|88444.6|88419.6|88458.1|88425.4|88444.4|88406.9|46
1628787840000|2021-08-12 17:04:00|88444.7|88419.7|88446.1|88421.1|88446.9|88421.9|88444.7|88419.7|37
1628787850000|2021-08-12 17:04:10|88446.2|88421.2|88443|88418|88446.9|88421.9|88442.5|88417.5|25
1628787860000|2021-08-12 17:04:20|88443.8|88418.8|88443.6|88418.6|88456.8|88419.5|88442.1|88405.8|39
1628787870000|2021-08-12 17:04:30|88442.8|88417.8|88443.4|88418.4|88443.6|88418.6|88441.9|88416.9|38
1628787880000|2021-08-12 17:04:40|88443.2|88418.2|88455.2|88405.2|88455.5|88418.2|88439.2|88403|57
1628787890000|2021-08-12 17:04:50|88454.7|88404.7|88426.7|88401.7|88457|88407|88426.3|88387.7|49
1628787900000|2021-08-12 17:05:00|88428.5|88403.5|88443.7|88393.7|88444.1|88404.5|88428.5|88389.9|48
1628787910000|2021-08-12 17:05:10|88444|88394|88449.8|88399.8|88449.8|88399.8|88441.3|88391.3|72
1628787920000|2021-08-12 17:05:20|88449.3|88399.3|88452.7|88402.7|88453.9|88403.9|88449|88399|57
1628787930000|2021-08-12 17:05:30|88452.4|88402.4|88453.4|88403.4|88454.6|88404.6|88452.3|88402.3|47
1628787940000|2021-08-12 17:05:40|88453.7|88403.7|88440.5|88415.5|88454.9|88417.6|88440.4|88403.7|48
1628787950000|2021-08-12 17:05:50|88441.9|88416.9|88441.6|88416.6|88442.6|88417.6|88440.2|88415.2|37
1628787960000|2021-08-12 17:06:00|88443.1|88418.1|88453.9|88403.9|88457.6|88420.1|88441.1|88401.5|47
1628787970000|2021-08-12 17:06:10|88453.2|88403.2|88454.6|88404.6|88455.6|88405.6|88453.2|88403.2|50
1628787980000|2021-08-12 17:06:20|88454.7|88404.7|88453.8|88403.8|88454.8|88404.8|88453.5|88403.5|26
1628787990000|2021-08-12 17:06:30|88454.5|88404.5|88456.1|88406.1|88458.1|88408.1|88451.5|88401.5|49
1628788000000|2021-08-12 17:06:40|88455.7|88405.7|88449.4|88399.4|88455.7|88417.3|88442.3|88398.3|69
1628788010000|2021-08-12 17:06:50|88448.5|88398.5|88446.5|88396.5|88451.9|88401.9|88444.2|88394.2|67
1628788020000|2021-08-12 17:07:00|88445.8|88395.8|88451.4|88401.4|88452.7|88402.7|88445.8|88395.8|66
1628788030000|2021-08-12 17:07:10|88448.3|88398.3|88451.2|88401.2|88453.7|88403.7|88447.4|88397.4|64
1628788040000|2021-08-12 17:07:20|88450.6|88400.6|88448.8|88398.8|88452.1|88402.1|88444.3|88394.3|38
1628788050000|2021-08-12 17:07:30|88449.3|88399.3|88448.8|88398.8|88451.7|88401.7|88445.3|88395.3|52
1628788060000|2021-08-12 17:07:40|88449.3|88399.3|88448.3|88398.3|88451.8|88401.8|88446.2|88396.2|49
1628788070000|2021-08-12 17:07:50|88448.6|88398.6|88448.9|88398.9|88448.9|88398.9|88446.6|88396.6|43
1628788080000|2021-08-12 17:08:00|88447.9|88397.9|88452.8|88402.8|88453.4|88403.4|88446.6|88396.6|60
1628788090000|2021-08-12 17:08:10|88452.2|88402.2|88455.7|88405.7|88458.2|88408.2|88450.8|88400.8|50
1628788100000|2021-08-12 17:08:20|88456.8|88406.8|88455.9|88405.9|88458.4|88408.4|88453.5|88403.5|50
1628788110000|2021-08-12 17:08:30|88455.3|88405.3|88454.9|88404.9|88457.3|88407.3|88454|88404|52
1628788120000|2021-08-12 17:08:40|88453.9|88403.9|88457.8|88407.8|88460.3|88410.3|88453.9|88403.9|42
1628788130000|2021-08-12 17:08:50|88459.4|88409.4|88459.9|88409.9|88460.5|88410.5|88456.9|88406.9|55
1628788140000|2021-08-12 17:09:00|88460.2|88410.2|88458.2|88408.2|88460.6|88410.6|88456.2|88406.2|49
1628788150000|2021-08-12 17:09:10|88458|88408|88457.7|88407.7|88459.5|88409.5|88453.8|88403.8|49
1628788160000|2021-08-12 17:09:20|88457.9|88407.9|88459|88409|88462.3|88412.3|88457.8|88407.8|42
1628788170000|2021-08-12 17:09:30|88460.7|88410.7|88457.3|88407.3|88460.7|88410.7|88456.9|88406.9|45
1628788180000|2021-08-12 17:09:40|88457.9|88407.9|88452.8|88402.8|88458.9|88420.4|88441.7|88399.9|67
1628788190000|2021-08-12 17:09:50|88453.1|88403.1|88448.2|88398.2|88454.3|88404.3|88447.2|88397.2|61
1628788200000|2021-08-12 17:10:00|88448.9|88398.9|88450.2|88400.2|88452.8|88402.8|88446.9|88396.9|68
1628788210000|2021-08-12 17:10:10|88450.1|88400.1|88450.3|88400.3|88453.8|88403.8|88448.9|88398.9|60
1628788220000|2021-08-12 17:10:20|88450.8|88400.8|88450.9|88400.9|88452.1|88402.1|88448.1|88398.1|60
1628788230000|2021-08-12 17:10:30|88450.8|88400.8|88450.4|88400.4|88454.1|88404.1|88449.7|88399.7|62
1628788240000|2021-08-12 17:10:40|88450.2|88400.2|88449.9|88399.9|88451.3|88401.3|88446.3|88396.3|65
1628788250000|2021-08-12 17:10:50|88449.1|88399.1|88453.3|88403.3|88454.1|88404.1|88449.1|88399.1|59
1628788260000|2021-08-12 17:11:00|88452.6|88402.6|88448.2|88398.2|88454.2|88404.2|88447.6|88397.6|60
1628788270000|2021-08-12 17:11:10|88448.5|88398.5|88452.5|88402.5|88453.4|88403.4|88448.5|88398.5|63
1628788280000|2021-08-12 17:11:20|88452.9|88402.9|88447.6|88397.6|88453.4|88403.4|88446.4|88396.4|58
1628788290000|2021-08-12 17:11:30|88447.5|88397.5|88444.5|88394.5|88452.2|88402.2|88444.1|88394.1|71
1628788300000|2021-08-12 17:11:40|88444.2|88394.2|88448.4|88398.4|88450.6|88400.6|88444.2|88394.2|63
1628788310000|2021-08-12 17:11:50|88447.8|88397.8|88447.8|88397.8|88449.5|88399.5|88444.5|88394.5|55
1628788320000|2021-08-12 17:12:00|88445.7|88395.7|88447.7|88397.7|88447.7|88397.7|88443.5|88393.5|56
1628788330000|2021-08-12 17:12:10|88447.8|88397.8|88448.3|88398.3|88451.4|88401.4|88446.6|88396.6|55
1628788340000|2021-08-12 17:12:20|88447.7|88397.7|88449.5|88399.5|88451|88401|88446.1|88396.1|66
1628788350000|2021-08-12 17:12:30|88449|88399|88451.4|88401.4|88452.9|88402.9|88448.9|88398.9|57
1628788360000|2021-08-12 17:12:40|88451.5|88401.5|88452.1|88402.1|88453.6|88403.6|88448.9|88398.9|62
1628788370000|2021-08-12 17:12:50|88453.4|88403.4|88451.3|88401.3|88453.7|88403.7|88451.3|88401.3|44
1628788380000|2021-08-12 17:13:00|88451.7|88401.7|88450|88400|88453.9|88403.9|88448.2|88398.2|48
1628788390000|2021-08-12 17:13:10|88450.3|88400.3|88449.7|88399.7|88454|88404|88448|88398|58
1628788400000|2021-08-12 17:13:20|88449.1|88399.1|88450.4|88400.4|88450.9|88400.9|88448.4|88398.4|54
1628788410000|2021-08-12 17:13:30|88450.3|88400.3|88449.8|88399.8|88450.6|88400.6|88447.8|88397.8|43
1628788420000|2021-08-12 17:13:40|88450|88400|88449.4|88399.4|88450.6|88400.6|88449.2|88399.2|28
1628788430000|2021-08-12 17:13:50|88449.7|88399.7|88450.1|88400.1|88450.3|88400.3|88449.2|88399.2|38
1628788440000|2021-08-12 17:14:00|88450.2|88400.2|88448.6|88398.6|88450.5|88400.5|88447.4|88397.4|44
1628788450000|2021-08-12 17:14:10|88449.9|88399.9|88450.4|88400.4|88452.6|88402.6|88448.8|88398.8|65
1628788460000|2021-08-12 17:14:20|88450|88400|88449.1|88399.1|88452.8|88402.8|88448.6|88398.6|51
1628788470000|2021-08-12 17:14:30|88448.8|88398.8|88452.2|88402.2|88454.5|88404.5|88448.2|88398.2|49
1628788480000|2021-08-12 17:14:40|88453.1|88403.1|88449.1|88399.1|88453.1|88403.1|88448.1|88398.1|45
1628788490000|2021-08-12 17:14:50|88449|88399|88447.3|88397.3|88449.5|88399.5|88446.8|88396.8|54
1628788500000|2021-08-12 17:15:00|88447.4|88397.4|88450|88400|88454.2|88404.2|88447.4|88397.4|67
1628788510000|2021-08-12 17:15:10|88450.2|88400.2|88450.2|88400.2|88451.5|88401.5|88447.3|88397.3|60
1628788520000|2021-08-12 17:15:20|88450.8|88400.8|88452.8|88402.8|88453.7|88403.7|88449.8|88399.8|57
1628788530000|2021-08-12 17:15:30|88452.4|88402.4|88437.8|88412.8|88452.7|88415.6|88437|88400|59
1628788540000|2021-08-12 17:15:40|88438|88413|88450.6|88400.6|88451.3|88413.9|88437.9|88399.8|35
1628788550000|2021-08-12 17:15:50|88450.5|88400.5|88452.3|88402.3|88453.4|88403.4|88449.1|88399.1|57
1628788560000|2021-08-12 17:16:00|88452.9|88402.9|88450.7|88400.7|88452.9|88402.9|88450.6|88400.6|42
1628788570000|2021-08-12 17:16:10|88450.8|88400.8|88448|88398|88452.2|88402.2|88447.5|88397.5|52
1628788580000|2021-08-12 17:16:20|88448.9|88398.9|88443.6|88393.6|88448.9|88398.9|88442.9|88392.9|59
1628788590000|2021-08-12 17:16:30|88443.4|88393.4|88443.9|88393.9|88446.1|88396.1|88441.9|88391.9|64
1628788600000|2021-08-12 17:16:40|88444|88394|88439.5|88389.5|88444.9|88394.9|88438.8|88388.8|61
1628788610000|2021-08-12 17:16:50|88440.7|88390.7|88443|88393|88445.6|88395.6|88439.2|88389.2|67
1628788620000|2021-08-12 17:17:00|88443.9|88393.9|88445.6|88395.6|88447.5|88397.5|88442.9|88392.9|52
1628788630000|2021-08-12 17:17:10|88446|88396|88443.3|88393.3|88446.5|88396.5|88443.3|88393.3|64
1628788640000|2021-08-12 17:17:20|88443.1|88393.1|88447|88397|88448.3|88398.3|88442.6|88392.6|66
1628788650000|2021-08-12 17:17:30|88446.4|88396.4|88448.1|88398.1|88449|88399|88446|88396|50
1628788660000|2021-08-12 17:17:40|88447.7|88397.7|88447.7|88397.7|88450.1|88400.1|88446.7|88396.7|64
1628788670000|2021-08-12 17:17:50|88447.9|88397.9|88448.1|88398.1|88450.7|88400.7|88447.5|88397.5|44
1628788680000|2021-08-12 17:18:00|88448.3|88398.3|88449.5|88399.5|88451.2|88401.2|88445.8|88395.8|56
1628788690000|2021-08-12 17:18:10|88447.5|88397.5|88450.1|88400.1|88453|88412.2|88436.1|88396.9|64
1628788700000|2021-08-12 17:18:20|88449.9|88399.9|88451.3|88401.3|88452.9|88402.9|88449.4|88399.4|53
1628788710000|2021-08-12 17:18:30|88452.1|88402.1|88450|88400|88452.5|88402.5|88448.8|88398.8|46
1628788720000|2021-08-12 17:18:40|88450.1|88400.1|88451|88401|88453.5|88415.4|88438|88399.6|40
1628788730000|2021-08-12 17:18:50|88450.7|88400.7|88451.1|88401.1|88454.1|88404.1|88450.1|88400.1|42
1628788740000|2021-08-12 17:19:00|88451.2|88401.2|88451.6|88401.6|88453.9|88403.9|88449.4|88399.4|54
1628788750000|2021-08-12 17:19:10|88449.5|88399.5|88451|88401|88453.2|88403.2|88447.1|88397.1|56
1628788760000|2021-08-12 17:19:20|88450.9|88400.9|88438.7|88413.7|88453.6|88416.8|88437.5|88399.1|67
1628788770000|2021-08-12 17:19:30|88438.6|88413.6|88450.4|88400.4|88454.5|88416|88436.9|88399.7|58
1628788780000|2021-08-12 17:19:40|88453.6|88403.6|88449.4|88399.4|88453.6|88403.6|88448.3|88398.3|41
1628788790000|2021-08-12 17:19:50|88448.6|88398.6|88438.3|88413.3|88450.5|88414.1|88436.9|88397.7|38
1628788800000|2021-08-12 17:20:00|88438|88413|88447.7|88397.7|88450.8|88413.8|88437.3|88397.2|41
1628788810000|2021-08-12 17:20:10|88450.1|88400.1|88448.3|88398.3|88450.4|88400.4|88445.2|88395.2|51
1628788820000|2021-08-12 17:20:20|88451.1|88401.1|88453.8|88403.8|88455.1|88418.6|88436.5|88399.6|52
1628788830000|2021-08-12 17:20:30|88454.3|88404.3|88464.3|88414.3|88466.4|88426.7|88443.6|88403.5|69
1628788840000|2021-08-12 17:20:40|88464.5|88414.5|88464|88414|88465.2|88415.2|88461.8|88411.8|66
1628788850000|2021-08-12 17:20:50|88463.9|88413.9|88461.7|88411.7|88464.6|88426.8|88449.8|88411.1|64
1628788860000|2021-08-12 17:21:00|88461.9|88411.9|88458.5|88408.5|88463.8|88425.5|88445.2|88407.9|66
1628788870000|2021-08-12 17:21:10|88460.1|88410.1|88459.4|88409.4|88463.4|88413.4|88458.9|88408.9|64
1628788880000|2021-08-12 17:21:20|88460.1|88410.1|88461.1|88411.1|88462|88412|88459.2|88409.2|39
1628788890000|2021-08-12 17:21:30|88459.9|88409.9|88461.1|88411.1|88463.4|88413.4|88459.2|88409.2|43
1628788900000|2021-08-12 17:21:40|88460.8|88410.8|88459.7|88409.7|88463.4|88413.4|88459.7|88409.7|51
1628788910000|2021-08-12 17:21:50|88460.1|88410.1|88462.9|88412.9|88464.7|88414.7|88459.9|88409.9|42
1628788920000|2021-08-12 17:22:00|88462.8|88412.8|88456|88406|88463.1|88426.6|88446.2|88404.4|53
1628788930000|2021-08-12 17:22:10|88456.9|88406.9|88444.3|88419.3|88460.8|88420.9|88444.3|88405|61
1628788940000|2021-08-12 17:22:20|88444.1|88419.1|88457.4|88407.4|88459.6|88420.6|88444.1|88404|52
1628788950000|2021-08-12 17:22:30|88456.9|88406.9|88457|88407|88457.3|88407.3|88456.3|88406.3|44
1628788960000|2021-08-12 17:22:40|88457.2|88407.2|88459.8|88409.8|88460.2|88410.2|88456.7|88406.7|41
1628788970000|2021-08-12 17:22:50|88459.7|88409.7|88456.3|88406.3|88459.9|88409.9|88455.3|88405.3|47
1628788980000|2021-08-12 17:23:00|88456.2|88406.2|88457.2|88407.2|88458.8|88408.8|88454|88404|48
1628788990000|2021-08-12 17:23:10|88457|88407|88455.6|88405.6|88457|88407|88455.2|88405.2|49
1628789000000|2021-08-12 17:23:20|88455.5|88405.5|88455.2|88405.2|88457|88407|88454.7|88404.7|42
1628789010000|2021-08-12 17:23:30|88455|88405|88456.2|88406.2|88456.2|88406.2|88454.5|88404.5|45
1628789020000|2021-08-12 17:23:40|88456|88406|88453.7|88403.7|88456.2|88406.2|88453|88403|46
1628789030000|2021-08-12 17:23:50|88452.6|88402.6|88453.3|88403.3|88456|88406|88452.4|88402.4|38
1628789040000|2021-08-12 17:24:00|88453.1|88403.1|88440.8|88415.8|88455.2|88417.7|88440.2|88401.1|62
1628789050000|2021-08-12 17:24:10|88440.3|88415.3|88440.1|88415.1|88442.8|88417.8|88439.4|88414.4|46
1628789060000|2021-08-12 17:24:20|88440|88415|88452.8|88402.8|88452.8|88415.6|88439.1|88401.9|40
1628789070000|2021-08-12 17:24:30|88453.2|88403.2|88451.9|88401.9|88453.8|88403.8|88451.3|88401.3|36
1628789080000|2021-08-12 17:24:40|88452.1|88402.1|88438.8|88413.8|88453.1|88414.5|88438.8|88397.1|42
1628789090000|2021-08-12 17:24:50|88438.7|88413.7|88434.7|88409.7|88449.9|88414.5|88434.6|88396.8|52
1628789100000|2021-08-12 17:25:00|88434.2|88409.2|88436.3|88411.3|88447.8|88412|88433.6|88396.2|38
1628789110000|2021-08-12 17:25:10|88435.5|88410.5|88434.9|88409.9|88436.1|88411.1|88433.4|88408.4|23
1628789120000|2021-08-12 17:25:20|88435|88410|88448.3|88398.3|88450.8|88414.3|88433.4|88397|39
1628789130000|2021-08-12 17:25:30|88447.8|88397.8|88445.8|88395.8|88450.4|88411.2|88433.6|88395.7|43
1628789140000|2021-08-12 17:25:40|88445.7|88395.7|88446.1|88396.1|88450.2|88400.2|88445.6|88395.6|48
1628789150000|2021-08-12 17:25:50|88445.5|88395.5|88447.2|88397.2|88448.8|88398.8|88445.3|88395.3|46
1628789160000|2021-08-12 17:26:00|88448.1|88398.1|88447.4|88397.4|88448.1|88398.1|88446.7|88396.7|27
1628789170000|2021-08-12 17:26:10|88447.2|88397.2|88449.5|88399.5|88452.6|88402.6|88446.8|88396.8|50
1628789180000|2021-08-12 17:26:20|88449.9|88399.9|88448.5|88398.5|88452.6|88411.6|88436.6|88398.5|46
1628789190000|2021-08-12 17:26:30|88448.3|88398.3|88449.7|88399.7|88451.3|88401.3|88448.1|88398.1|41
1628789200000|2021-08-12 17:26:40|88449.5|88399.5|88449.1|88399.1|88451.5|88401.5|88448|88398|34
1628789210000|2021-08-12 17:26:50|88449.5|88399.5|88451.7|88401.7|88452.3|88402.3|88449.2|88399.2|48
1628789220000|2021-08-12 17:27:00|88451.5|88401.5|88456.4|88406.4|88457.1|88407.1|88450.5|88400.5|50
1628789230000|2021-08-12 17:27:10|88456.8|88406.8|88457.1|88407.1|88457.6|88407.6|88456|88406|47
1628789240000|2021-08-12 17:27:20|88457|88407|88458|88408|88459|88409|88456.7|88406.7|45
1628789250000|2021-08-12 17:27:30|88457.7|88407.7|88459.6|88409.6|88460.2|88410.2|88457.7|88407.7|52
1628789260000|2021-08-12 17:27:40|88459.4|88409.4|88456.9|88406.9|88460.7|88420.6|88445.6|88406.3|58
1628789270000|2021-08-12 17:27:50|88456.6|88406.6|88456.5|88406.5|88459.7|88409.7|88454.1|88404.1|58
1628789280000|2021-08-12 17:28:00|88456.3|88406.3|88455.6|88405.6|88457.9|88407.9|88454.7|88404.7|56
1628789290000|2021-08-12 17:28:10|88455.7|88405.7|88447|88422|88457.2|88422.3|88444.8|88405.1|37
1628789300000|2021-08-12 17:28:20|88446.8|88421.8|88457.4|88407.4|88460.7|88421.8|88445.6|88407|51
1628789310000|2021-08-12 17:28:30|88458.8|88408.8|88457.5|88407.5|88459.6|88409.6|88457.4|88407.4|36
1628789320000|2021-08-12 17:28:40|88459.3|88409.3|88458.5|88408.5|88460.3|88410.3|88457.5|88407.5|28
1628789330000|2021-08-12 17:28:50|88458.3|88408.3|88457.5|88407.5|88458.6|88408.6|88455.2|88405.2|32
1628789340000|2021-08-12 17:29:00|88457.8|88407.8|88450.7|88400.7|88457.9|88419|88444|88400|53
1628789350000|2021-08-12 17:29:10|88451.9|88401.9|88442.2|88417.2|88454.5|88418|88440.1|88398.7|72
1628789360000|2021-08-12 17:29:20|88439.3|88414.3|88442.1|88417.1|88454.6|88417.1|88439|88400.4|59
1628789370000|2021-08-12 17:29:30|88442|88417|88439.7|88414.7|88442.1|88417.1|88437.9|88412.9|49
1628789380000|2021-08-12 17:29:40|88439.1|88414.1|88453.2|88403.2|88454.6|88415|88438.5|88400.7|53
1628789390000|2021-08-12 17:29:50|88453.1|88403.1|88452.8|88402.8|88454.7|88418.5|88438.4|88398.1|66
1628789400000|2021-08-12 17:30:00|88451.4|88401.4|88449.9|88399.9|88454.7|88417.7|88438|88399.4|69
1628789410000|2021-08-12 17:30:10|88449.7|88399.7|88438.7|88413.7|88453.4|88416.2|88435.8|88398.3|43
1628789420000|2021-08-12 17:30:20|88437.9|88412.9|88448.9|88398.9|88450.6|88412.9|88433.7|88393.9|60
1628789430000|2021-08-12 17:30:30|88449.3|88399.3|88445.1|88395.1|88449.6|88412.9|88432.4|88394.3|51
1628789440000|2021-08-12 17:30:40|88445.8|88395.8|88446.2|88396.2|88447.3|88397.3|88443.9|88393.9|33
1628789450000|2021-08-12 17:30:50|88446.3|88396.3|88446.2|88396.2|88447.1|88397.1|88444.2|88394.2|47
1628789460000|2021-08-12 17:31:00|88446.1|88396.1|88435.4|88410.4|88447.6|88412.1|88431.8|88391.6|53
1628789470000|2021-08-12 17:31:10|88444.1|88394.1|88444|88394|88446.3|88407.8|88431.8|88393.9|54
1628789480000|2021-08-12 17:31:20|88443.8|88393.8|88436.4|88411.4|88446.9|88411.8|88436.4|88393.6|42
1628789490000|2021-08-12 17:31:30|88434.4|88409.4|88443.4|88393.4|88448.3|88411.8|88431.6|88393.2|46
1628789500000|2021-08-12 17:31:40|88443.3|88393.3|88444.9|88394.9|88447.5|88397.5|88443.3|88393.3|28
1628789510000|2021-08-12 17:31:50|88443.4|88393.4|88444.7|88394.7|88447.6|88397.6|88442.3|88392.3|51
1628789520000|2021-08-12 17:32:00|88445.5|88395.5|88444.7|88394.7|88446.4|88409.7|88434.7|88392.2|42
1628789530000|2021-08-12 17:32:10|88445.5|88395.5|88445.6|88395.6|88446.8|88396.8|88444.2|88394.2|43
1628789540000|2021-08-12 17:32:20|88445.7|88395.7|88433.6|88408.6|88447.7|88409|88433.5|88395.4|32
1628789550000|2021-08-12 17:32:30|88433.2|88408.2|88434.1|88409.1|88447.4|88409.4|88432.7|88394.3|47
1628789560000|2021-08-12 17:32:40|88433.9|88408.9|88449.6|88399.6|88452.1|88409.8|88432.4|88393.4|59
1628789570000|2021-08-12 17:32:50|88450.1|88400.1|88432|88407|88451|88410.2|88431|88392.7|53
1628789580000|2021-08-12 17:33:00|88430.9|88405.9|88444.8|88394.8|88445.6|88410|88430.9|88392.4|60
1628789590000|2021-08-12 17:33:10|88444.5|88394.5|88443.1|88393.1|88445.9|88409|88429.9|88392.8|57
1628789600000|2021-08-12 17:33:20|88445.5|88395.5|88432.2|88407.2|88445.5|88408.8|88430.8|88393.1|50
1628789610000|2021-08-12 17:33:30|88430.5|88405.5|88432.5|88407.5|88445|88411.2|88430.4|88391.5|57
1628789620000|2021-08-12 17:33:40|88441.7|88391.7|88443.2|88393.2|88446.3|88411.1|88429.9|88390.8|71
1628789630000|2021-08-12 17:33:50|88442.9|88392.9|88442.9|88392.9|88442.9|88408.8|88428.1|88388.4|61
1628789640000|2021-08-12 17:34:00|88440.1|88390.1|88438.9|88388.9|88442.8|88405.6|88430.6|88387.9|44
1628789650000|2021-08-12 17:34:10|88440.6|88390.6|88436.2|88386.2|88442.5|88405.5|88430.5|88385.6|47
1628789660000|2021-08-12 17:34:20|88435.8|88385.8|88435.6|88385.6|88439.1|88389.1|88435.6|88385.6|45
1628789670000|2021-08-12 17:34:30|88435.5|88385.5|88435.2|88385.2|88441|88403.7|88424.8|88384|58
1628789680000|2021-08-12 17:34:40|88435.3|88385.3|88438.4|88388.4|88440.7|88399.8|88424.8|88382.7|48
1628789690000|2021-08-12 17:34:50|88437.8|88387.8|88439|88389|88440.8|88403.1|88428.1|88387.1|47
1628789700000|2021-08-12 17:35:00|88439.4|88389.4|88437.7|88387.7|88439.9|88389.9|88437.6|88387.6|24
1628789710000|2021-08-12 17:35:10|88437.8|88387.8|88440.1|88390.1|88440.1|88390.1|88437.5|88387.5|15
1628789720000|2021-08-12 17:35:20|88440.2|88390.2|88439.4|88389.4|88441|88391|88438.7|88388.7|32
1628789730000|2021-08-12 17:35:30|88439.8|88389.8|88438.2|88388.2|88440.8|88390.8|88437.8|88387.8|33
1628789740000|2021-08-12 17:35:40|88439.3|88389.3|88437.7|88387.7|88441.7|88405.3|88424.7|88386.8|63
1628789750000|2021-08-12 17:35:50|88436.8|88386.8|88437.9|88387.9|88439|88389|88436.3|88386.3|58
1628789760000|2021-08-12 17:36:00|88437.7|88387.7|88440.1|88390.1|88442.6|88399.8|88421.3|88381|46
1628789770000|2021-08-12 17:36:10|88439.4|88389.4|88435.9|88385.9|88439.9|88389.9|88434.7|88384.7|53
1628789780000|2021-08-12 17:36:20|88436|88386|88435.6|88385.6|88436.9|88386.9|88434.2|88384.2|47
1628789790000|2021-08-12 17:36:30|88436.4|88386.4|88438.7|88388.7|88439.4|88389.4|88434.9|88384.9|37
1628789800000|2021-08-12 17:36:40|88437.5|88387.5|88430.2|88380.2|88438.1|88388.1|88425.1|88375.1|58
1628789810000|2021-08-12 17:36:50|88430.4|88380.4|88429.1|88379.1|88431|88381|88428.9|88378.9|39
1628789820000|2021-08-12 17:37:00|88429.4|88379.4|88431.6|88381.6|88432.5|88382.5|88429.1|88379.1|33
1628789830000|2021-08-12 17:37:10|88431.9|88381.9|88427.3|88377.3|88431.9|88381.9|88427.3|88377.3|47
1628789840000|2021-08-12 17:37:20|88427|88377|88426|88376|88428.3|88378.3|88425.1|88375.1|45
1628789850000|2021-08-12 17:37:30|88426.4|88376.4|88426|88376|88427.2|88377.2|88424.7|88374.7|47
1628789860000|2021-08-12 17:37:40|88427.1|88377.1|88427.4|88377.4|88427.6|88377.6|88426.4|88376.4|32
1628789870000|2021-08-12 17:37:50|88427.1|88377.1|88425.1|88375.1|88427.3|88377.3|88424.5|88374.5|33
1628789880000|2021-08-12 17:38:00|88425.6|88375.6|88428.2|88378.2|88428.3|88378.3|88423.9|88373.9|50
1628789890000|2021-08-12 17:38:10|88427.6|88377.6|88426.3|88376.3|88427.6|88377.6|88425.4|88375.4|31
1628789900000|2021-08-12 17:38:20|88426.4|88376.4|88412.5|88387.5|88426.7|88388.2|88411.2|88374.6|36
1628789910000|2021-08-12 17:38:30|88412.3|88387.3|88411.2|88386.2|88413.1|88388.1|88409.5|88384.5|52
1628789920000|2021-08-12 17:38:40|88411.5|88386.5|88409.2|88384.2|88412.8|88387.8|88409.2|88384.2|46
1628789930000|2021-08-12 17:38:50|88411|88386|88410.4|88385.4|88412.1|88387.1|88408.3|88383.3|58
1628789940000|2021-08-12 17:39:00|88409.9|88384.9|88424.3|88374.3|88424.4|88388.7|88408.8|88371.3|47
1628789950000|2021-08-12 17:39:10|88424.1|88374.1|88410.5|88385.5|88425.9|88389.9|88410.5|88370.7|52
1628789960000|2021-08-12 17:39:20|88410.9|88385.9|88422.8|88372.8|88425.2|88388.2|88409.6|88371.5|54
1628789970000|2021-08-12 17:39:30|88422.1|88372.1|88421.6|88371.6|88424.3|88374.3|88420.5|88370.5|51
1628789980000|2021-08-12 17:39:40|88422.9|88372.9|88421.1|88371.1|88424|88386.8|88408.9|88370.2|42
1628789990000|2021-08-12 17:39:50|88422.7|88372.7|88422.6|88372.6|88422.7|88372.7|88420.2|88370.2|47
1628790000000|2021-08-12 17:40:00|88421.4|88371.4|88411.7|88386.7|88423.9|88386.7|88411.7|88369.6|50
1628790010000|2021-08-12 17:40:10|88421.3|88371.3|88417.8|88367.8|88421.7|88371.7|88416.6|88366.6|46
1628790020000|2021-08-12 17:40:20|88417.6|88367.6|88415.9|88365.9|88418.6|88368.6|88415.1|88365.1|41
1628790030000|2021-08-12 17:40:30|88416.1|88366.1|88417.2|88367.2|88417.4|88367.4|88415.7|88365.7|30
1628790040000|2021-08-12 17:40:40|88417.1|88367.1|88413.2|88363.2|88417.6|88367.6|88412.5|88362.5|47
1628790050000|2021-08-12 17:40:50|88413.3|88363.3|88408.4|88358.4|88413.3|88363.3|88408.3|88358.3|49
1628790060000|2021-08-12 17:41:00|88408.3|88358.3|88408.6|88358.6|88409.3|88359.3|88407.8|88357.8|37
1628790070000|2021-08-12 17:41:10|88409.1|88359.1|88405.7|88355.7|88409.4|88359.4|88404.1|88354.1|46
1628790080000|2021-08-12 17:41:20|88406.1|88356.1|88408.9|88358.9|88408.9|88358.9|88405.2|88355.2|59
1628790090000|2021-08-12 17:41:30|88408.5|88358.5|88408.4|88358.4|88409|88359|88407.9|88357.9|34
1628790100000|2021-08-12 17:41:40|88408.7|88358.7|88408.5|88358.5|88409.1|88359.1|88408.2|88358.2|42
1628790110000|2021-08-12 17:41:50|88408.3|88358.3|88408.2|88358.2|88409.2|88359.2|88408.2|88358.2|35
1628790120000|2021-08-12 17:42:00|88408.5|88358.5|88409.7|88359.7|88410.4|88360.4|88407.1|88357.1|53
1628790130000|2021-08-12 17:42:10|88409.8|88359.8|88412.6|88362.6|88413.9|88363.9|88409.3|88359.3|53
1628790140000|2021-08-12 17:42:20|88412.7|88362.7|88412.9|88362.9|88413.1|88363.1|88411.7|88361.7|39
1628790150000|2021-08-12 17:42:30|88413.1|88363.1|88413.6|88363.6|88413.9|88363.9|88412.8|88362.8|25
1628790160000|2021-08-12 17:42:40|88413.7|88363.7|88412|88362|88413.8|88363.8|88411.6|88361.6|32
1628790170000|2021-08-12 17:42:50|88413.5|88363.5|88412.1|88362.1|88414.8|88364.8|88412|88362|50
1628790180000|2021-08-12 17:43:00|88412.3|88362.3|88413.3|88363.3|88413.8|88363.8|88412.1|88362.1|35
1628790190000|2021-08-12 17:43:10|88413.5|88363.5|88413.2|88363.2|88414.6|88364.6|88412.6|88362.6|32
1628790200000|2021-08-12 17:43:20|88413.8|88363.8|88413.2|88363.2|88415.7|88379.5|88402.8|88362.6|40
1628790210000|2021-08-12 17:43:30|88416|88366|88414|88364|88416.5|88378.9|88400.4|88362.9|50
1628790220000|2021-08-12 17:43:40|88413.7|88363.7|88415.3|88365.3|88417|88380|88401|88363.1|63
1628790230000|2021-08-12 17:43:50|88415.1|88365.1|88418|88368|88419.7|88377.5|88401.3|88364|64
1628790240000|2021-08-12 17:44:00|88417.6|88367.6|88416.3|88366.3|88418|88368|88415.6|88365.6|58
1628790250000|2021-08-12 17:44:10|88416.4|88366.4|88417.5|88367.5|88418.1|88368.1|88415.8|88365.8|51
1628790260000|2021-08-12 17:44:20|88417.4|88367.4|88418.6|88368.6|88419.2|88369.2|88417|88367|40
1628790270000|2021-08-12 17:44:30|88419|88369|88420.2|88370.2|88422.8|88385.1|88406.8|88368.9|44
1628790280000|2021-08-12 17:44:40|88420.5|88370.5|88421.1|88371.1|88422.3|88372.3|88420.3|88370.3|36
1628790290000|2021-08-12 17:44:50|88420.9|88370.9|88418.8|88368.8|88421.7|88371.7|88418.2|88368.2|39
1628790300000|2021-08-12 17:45:00|88420.5|88370.5|88422.4|88372.4|88423.1|88373.1|88418.9|88368.9|55
1628790310000|2021-08-12 17:45:10|88422.3|88372.3|88408.1|88383.1|88423.2|88384.5|88406.6|88370.6|48
1628790320000|2021-08-12 17:45:20|88408.2|88383.2|88408.6|88383.6|88409|88384|88406.8|88381.8|57
1628790330000|2021-08-12 17:45:30|88408.4|88383.4|88406.8|88381.8|88408.5|88383.5|88406.4|88381.4|41
1628790340000|2021-08-12 17:45:40|88405.8|88380.8|88417.2|88367.2|88418.6|88382.4|88405.8|88366.2|51
1628790350000|2021-08-12 17:45:50|88417.5|88367.5|88419.9|88369.9|88422.5|88372.5|88417.5|88367.5|40
1628790360000|2021-08-12 17:46:00|88419.5|88369.5|88419.5|88369.5|88420.8|88370.8|88417.7|88367.7|40
1628790370000|2021-08-12 17:46:10|88420.1|88370.1|88419.3|88369.3|88420.1|88370.1|88419.3|88369.3|21
1628790380000|2021-08-12 17:46:20|88420|88370|88419.8|88369.8|88420.1|88370.1|88417.9|88367.9|27
1628790390000|2021-08-12 17:46:30|88420.1|88370.1|88421.3|88371.3|88421.3|88371.3|88418.9|88368.9|40
1628790400000|2021-08-12 17:46:40|88420.3|88370.3|88420.4|88370.4|88421.3|88371.3|88418|88368|45
1628790410000|2021-08-12 17:46:50|88420.7|88370.7|88421.2|88371.2|88422.7|88385.1|88406.4|88369.3|33
1628790420000|2021-08-12 17:47:00|88421.1|88371.1|88422.7|88372.7|88423.8|88373.8|88420.7|88370.7|44
1628790430000|2021-08-12 17:47:10|88422.4|88372.4|88421.9|88371.9|88424.5|88374.5|88421.9|88371.9|47
1628790440000|2021-08-12 17:47:20|88422|88372|88422.8|88372.8|88423.6|88373.6|88422|88372|25
1628790450000|2021-08-12 17:47:30|88422.7|88372.7|88422.9|88372.9|88423.4|88373.4|88422.5|88372.5|23
1628790460000|2021-08-12 17:47:40|88422.8|88372.8|88422.8|88372.8|88422.9|88372.9|88422.2|88372.2|21
1628790470000|2021-08-12 17:47:50|88424.3|88374.3|88424.1|88374.1|88424.3|88374.3|88421.8|88371.8|33
1628790480000|2021-08-12 17:48:00|88424.2|88374.2|88410.7|88385.7|88424.9|88388.3|88410.6|88370.8|46
1628790490000|2021-08-12 17:48:10|88411.3|88386.3|88422.4|88372.4|88426.7|88386.3|88410.2|88372.4|42
1628790500000|2021-08-12 17:48:20|88423.2|88373.2|88422.1|88372.1|88426.1|88376.1|88421.4|88371.4|46
1628790510000|2021-08-12 17:48:30|88422|88372|88421|88371|88422.3|88372.3|88421|88371|20
1628790520000|2021-08-12 17:48:40|88421.7|88371.7|88421.4|88371.4|88422.6|88372.6|88421.1|88371.1|22
1628790530000|2021-08-12 17:48:50|88422.6|88372.6|88420.8|88370.8|88422.6|88372.6|88420.6|88370.6|30
1628790540000|2021-08-12 17:49:00|88420.9|88370.9|88423.1|88373.1|88423.2|88373.2|88420.8|88370.8|29
1628790550000|2021-08-12 17:49:10|88422.3|88372.3|88425|88375|88426.1|88376.1|88420.4|88370.4|56
1628790560000|2021-08-12 17:49:20|88424.5|88374.5|88422.1|88372.1|88425.9|88375.9|88417.6|88367.6|60
1628790570000|2021-08-12 17:49:30|88422.2|88372.2|88422.6|88372.6|88423.9|88373.9|88422.2|88372.2|47
1628790580000|2021-08-12 17:49:40|88422.5|88372.5|88427|88377|88428|88378|88422.4|88372.4|44
1628790590000|2021-08-12 17:49:50|88426.7|88376.7|88414.2|88389.2|88427.3|88390.1|88414.2|88376.3|24
1628790600000|2021-08-12 17:50:00|88414.5|88389.5|88413.4|88388.4|88414.6|88389.6|88412.5|88387.5|42
1628790610000|2021-08-12 17:50:10|88413.5|88388.5|88429.3|88379.3|88429.8|88390.8|88413.2|88377.5|47
1628790620000|2021-08-12 17:50:20|88428.6|88378.6|88430.2|88380.2|88430.2|88380.2|88427.8|88377.8|35
1628790630000|2021-08-12 17:50:30|88429.8|88379.8|88429|88379|88430.4|88380.4|88428.9|88378.9|38
1628790640000|2021-08-12 17:50:40|88428.8|88378.8|88429.8|88379.8|88431.3|88381.3|88428.8|88378.8|46
1628790650000|2021-08-12 17:50:50|88429.6|88379.6|88427.6|88377.6|88430.5|88391.3|88413.8|88375.9|46
1628790660000|2021-08-12 17:51:00|88426.3|88376.3|88426.2|88376.2|88427.5|88377.5|88425.3|88375.3|39
1628790670000|2021-08-12 17:51:10|88425.9|88375.9|88424.7|88374.7|88427.2|88377.2|88423.9|88373.9|54
1628790680000|2021-08-12 17:51:20|88424.3|88374.3|88425.6|88375.6|88426.5|88376.5|88424.2|88374.2|26
1628790690000|2021-08-12 17:51:30|88426.1|88376.1|88424.1|88374.1|88427.3|88391.6|88413.5|88371.8|47
1628790700000|2021-08-12 17:51:40|88423.7|88373.7|88423.2|88373.2|88424.7|88374.7|88422.8|88372.8|31
1628790710000|2021-08-12 17:51:50|88422.9|88372.9|88424.3|88374.3|88424.6|88374.6|88422.4|88372.4|35
1628790720000|2021-08-12 17:52:00|88424.4|88374.4|88425.4|88375.4|88427.3|88377.3|88424.4|88374.4|35
1628790730000|2021-08-12 17:52:10|88425.2|88375.2|88421.8|88371.8|88426.1|88376.1|88420|88370|36
1628790740000|2021-08-12 17:52:20|88421.4|88371.4|88421.5|88371.5|88423.5|88373.5|88420.2|88370.2|21
1628790750000|2021-08-12 17:52:30|88421.4|88371.4|88418.9|88368.9|88421.9|88371.9|88418.5|88368.5|35
1628790760000|2021-08-12 17:52:40|88421.5|88371.5|88408.8|88383.8|88421.7|88385.6|88406.6|88369.4|54
1628790770000|2021-08-12 17:52:50|88406.9|88381.9|88406.8|88381.8|88410.4|88385.4|88406.3|88381.3|54
1628790780000|2021-08-12 17:53:00|88406.3|88381.3|88420.4|88370.4|88423.1|88383.7|88404.8|88369.7|50
1628790790000|2021-08-12 17:53:10|88421.2|88371.2|88424.3|88374.3|88425.2|88375.2|88420.3|88370.3|62
1628790800000|2021-08-12 17:53:20|88423.6|88373.6|88425|88375|88425.5|88375.5|88422.5|88372.5|42
1628790810000|2021-08-12 17:53:30|88424.5|88374.5|88424.8|88374.8|88425.8|88375.8|88423.2|88373.2|42
1628790820000|2021-08-12 17:53:40|88424.4|88374.4|88413.1|88388.1|88424.4|88388.6|88412.4|88373.7|17
1628790830000|2021-08-12 17:53:50|88412|88387|88423|88373|88426.8|88390|88411|88372.8|60
1628790840000|2021-08-12 17:54:00|88422.8|88372.8|88418.5|88368.5|88424.4|88374.4|88418.5|88368.5|64
1628790850000|2021-08-12 17:54:10|88420.1|88370.1|88419.5|88369.5|88421.3|88371.3|88419.5|88369.5|20
1628790860000|2021-08-12 17:54:20|88419.4|88369.4|88419.1|88369.1|88420.3|88370.3|88418.9|88368.9|12
1628790870000|2021-08-12 17:54:30|88420|88370|88407.7|88382.7|88421.1|88382.7|88405.2|88366.5|31
1628790880000|2021-08-12 17:54:40|88408.3|88383.3|88406.1|88381.1|88408.4|88383.4|88405.8|88380.8|36
1628790890000|2021-08-12 17:54:50|88405.8|88380.8|88420.5|88370.5|88422.4|88385.4|88405.8|88369.4|67
1628790900000|2021-08-12 17:55:00|88421.3|88371.3|88409.6|88384.6|88422.7|88386.9|88407.9|88368.4|63
1628790910000|2021-08-12 17:55:10|88422|88372|88413.8|88388.8|88426.8|88389.7|88412.2|88371.4|47
1628790920000|2021-08-12 17:55:20|88413.5|88388.5|88426.3|88376.3|88426.9|88390.2|88412.4|88374.2|29
1628790930000|2021-08-12 17:55:30|88426.2|88376.2|88429|88379|88429.4|88379.4|88425.3|88375.3|46
1628790940000|2021-08-12 17:55:40|88428.7|88378.7|88428.8|88378.8|88429.1|88379.1|88427.5|88377.5|54
1628790950000|2021-08-12 17:55:50|88428.9|88378.9|88427.1|88377.1|88429.6|88379.6|88424.7|88374.7|65
1628790960000|2021-08-12 17:56:00|88426.4|88376.4|88426.5|88376.5|88427.7|88377.7|88424.6|88374.6|50
1628790970000|2021-08-12 17:56:10|88426.9|88376.9|88428.3|88378.3|88429|88379|88425|88375|48
1628790980000|2021-08-12 17:56:20|88427.9|88377.9|88431.9|88381.9|88432.6|88382.6|88427.5|88377.5|70
1628790990000|2021-08-12 17:56:30|88430.9|88380.9|88430.5|88380.5|88432.7|88382.7|88429.4|88379.4|57
1628791000000|2021-08-12 17:56:40|88430.7|88380.7|88428|88378|88431.5|88381.5|88427.7|88377.7|63
1628791010000|2021-08-12 17:56:50|88426.9|88376.9|88426.3|88376.3|88426.9|88390|88413.1|88374.5|59
1628791020000|2021-08-12 17:57:00|88426.1|88376.1|88424.3|88374.3|88427.5|88377.5|88424.1|88374.1|56
1628791030000|2021-08-12 17:57:10|88424.2|88374.2|88425.7|88375.7|88426.5|88376.5|88424.2|88374.2|40
1628791040000|2021-08-12 17:57:20|88425.3|88375.3|88427|88377|88427.4|88377.4|88423.8|88373.8|41
1628791050000|2021-08-12 17:57:30|88416.5|88391.5|88425.2|88375.2|88425.9|88391.5|88412.6|88375.2|33
1628791060000|2021-08-12 17:57:40|88425.4|88375.4|88426.3|88376.3|88426.9|88376.9|88424.4|88374.4|27
1628791070000|2021-08-12 17:57:50|88426.1|88376.1|88415.2|88390.2|88427.8|88391.5|88410.2|88376.1|50
1628791080000|2021-08-12 17:58:00|88412.3|88387.3|88428.6|88378.6|88430.3|88390.7|88412.3|88376.6|60
1628791090000|2021-08-12 17:58:10|88428.3|88378.3|88427|88377|88429.7|88379.7|88426.8|88376.8|37
1628791100000|2021-08-12 17:58:20|88426.9|88376.9|88427.7|88377.7|88428.6|88378.6|88426.3|88376.3|30
1628791110000|2021-08-12 17:58:30|88427.9|88377.9|88418.9|88393.9|88431.6|88397.3|88416.6|88377.3|49
1628791120000|2021-08-12 17:58:40|88419.2|88394.2|88422.6|88397.6|88434.6|88399.4|88419|88381|49
1628791130000|2021-08-12 17:58:50|88421.9|88396.9|88441.1|88391.1|88442.3|88396.9|88421.4|88386.1|66
1628791140000|2021-08-12 17:59:00|88441.3|88391.3|88442.2|88392.2|88442.8|88392.8|88439.2|88389.2|68
1628791150000|2021-08-12 17:59:10|88441.9|88391.9|88436.8|88386.8|88442|88392|88434.7|88384.7|69
1628791160000|2021-08-12 17:59:20|88438.1|88388.1|88437.6|88387.6|88440.6|88390.6|88437.5|88387.5|50
1628791170000|2021-08-12 17:59:30|88437.5|88387.5|88424.4|88399.4|88440.9|88399.5|88422.5|88384.9|55
1628791180000|2021-08-12 17:59:40|88425.1|88400.1|88435.5|88385.5|88436.7|88400.7|88421.1|88383.8|62
1628791190000|2021-08-12 17:59:50|88437.3|88387.3|88445.6|88395.6|88447.1|88406.5|88428.3|88387.3|66
1628791200000|2021-08-12 18:00:00|88445.5|88395.5|88446.6|88396.6|88448.8|88398.8|88444.1|88394.1|64
1628791210000|2021-08-12 18:00:10|88446.8|88396.8|88442.6|88392.6|88447.9|88397.9|88439.8|88389.8|67
1628791220000|2021-08-12 18:00:20|88441.6|88391.6|88430|88405|88441.8|88406.8|88428.7|88390.5|58
1628791230000|2021-08-12 18:00:30|88429.9|88404.9|88430.3|88405.3|88441.7|88405.8|88427.7|88390|53
1628791240000|2021-08-12 18:00:40|88430.7|88405.7|88433.3|88408.3|88436.1|88411.1|88430.1|88405.1|67
1628791250000|2021-08-12 18:00:50|88433.4|88408.4|88450.1|88400.1|88451.9|88413.6|88433.4|88398.9|62
1628791260000|2021-08-12 18:01:00|88450.4|88400.4|88467.8|88417.8|88472.9|88422.9|88450.1|88400.1|66
1628791270000|2021-08-12 18:01:10|88467.6|88417.6|88469.6|88419.6|88471.4|88421.4|88467.4|88417.4|52
1628791280000|2021-08-12 18:01:20|88471.9|88421.9|88472.3|88422.3|88473.3|88423.3|88470.2|88420.2|45
1628791290000|2021-08-12 18:01:30|88472.5|88422.5|88519.3|88469.3|88520.8|88470.8|88472.1|88422.1|61
1628791300000|2021-08-12 18:01:40|88519.1|88469.1|88490.1|88440.1|88523.9|88473.9|88490.1|88440.1|49
1628791310000|2021-08-12 18:01:50|88489|88439|88488.6|88438.6|88492.5|88442.5|88484|88434|53
1628791320000|2021-08-12 18:02:00|88487.3|88437.3|88483.5|88433.5|88490.3|88440.3|88480.2|88430.2|52
1628791330000|2021-08-12 18:02:10|88482.8|88432.8|88479.6|88429.6|88482.8|88432.8|88473.9|88423.9|53
1628791340000|2021-08-12 18:02:20|88479.8|88429.8|88476|88426|88480.5|88430.5|88463.8|88413.8|62
1628791350000|2021-08-12 18:02:30|88476.8|88426.8|88479|88429|88480.5|88430.5|88475|88425|41
1628791360000|2021-08-12 18:02:40|88479.5|88429.5|88486.3|88436.3|88488.6|88438.6|88476.4|88426.4|55
1628791370000|2021-08-12 18:02:50|88487.4|88437.4|88462.8|88412.8|88490.4|88440.4|88462|88412|61
1628791380000|2021-08-12 18:03:00|88462.6|88412.6|88463.5|88413.5|88463.9|88413.9|88461.8|88411.8|36
1628791390000|2021-08-12 18:03:10|88463.1|88413.1|88462.7|88412.7|88463.6|88413.6|88459.5|88409.5|50
1628791400000|2021-08-12 18:03:20|88462.8|88412.8|88462.5|88412.5|88468|88426.3|88449.8|88409.7|53
1628791410000|2021-08-12 18:03:30|88462.6|88412.6|88463.7|88413.7|88466.4|88426.3|88449.4|88410.9|50
1628791420000|2021-08-12 18:03:40|88463.9|88413.9|88465.1|88415.1|88466.6|88416.6|88463.8|88413.8|48
1628791430000|2021-08-12 18:03:50|88465|88415|88462.5|88412.5|88465.2|88415.2|88462|88412|46
1628791440000|2021-08-12 18:04:00|88463|88413|88456.5|88431.5|88472|88437.8|88455.6|88412.5|39
1628791450000|2021-08-12 18:04:10|88456.6|88431.6|88453.4|88428.4|88467|88431.6|88450.6|88411.9|53
1628791460000|2021-08-12 18:04:20|88453.3|88428.3|88452.6|88427.6|88466.5|88428.6|88450.9|88412.5|23
1628791470000|2021-08-12 18:04:30|88452.7|88427.7|88452|88427|88452.9|88427.9|88452|88427|12
1628791480000|2021-08-12 18:04:40|88452.1|88427.1|88452.3|88427.3|88453.1|88428.1|88451.5|88426.5|18
1628791490000|2021-08-12 18:04:50|88452.8|88427.8|88451.4|88426.4|88453.5|88428.5|88450.7|88425.7|21
1628791500000|2021-08-12 18:05:00|88451.8|88426.8|88453.7|88403.7|88458.3|88427.5|88445.8|88400.6|49
1628791510000|2021-08-12 18:05:10|88454.7|88404.7|88456.5|88406.5|88458.1|88408.1|88454.1|88404.1|45
1628791520000|2021-08-12 18:05:20|88456.6|88406.6|88455.7|88405.7|88458.6|88408.6|88455.4|88405.4|34
1628791530000|2021-08-12 18:05:30|88456.5|88406.5|88456.5|88406.5|88457.6|88407.6|88455.1|88405.1|21
1628791540000|2021-08-12 18:05:40|88456|88406|88456.5|88406.5|88460.6|88410.6|88455.8|88405.8|24
1628791550000|2021-08-12 18:05:50|88455.6|88405.6|88445.8|88420.8|88459.6|88421.2|88443.7|88405.6|41
1628791560000|2021-08-12 18:06:00|88445.4|88420.4|88457.1|88407.1|88457.4|88421.1|88443.2|88404.1|53
1628791570000|2021-08-12 18:06:10|88456.6|88406.6|88456.5|88406.5|88456.9|88406.9|88455.4|88405.4|49
1628791580000|2021-08-12 18:06:20|88456.4|88406.4|88457.5|88407.5|88457.5|88407.5|88455.5|88405.5|41
1628791590000|2021-08-12 18:06:30|88457|88407|88447.3|88422.3|88459.4|88424.5|88446.8|88406.5|19
1628791600000|2021-08-12 18:06:40|88446.6|88421.6|88459.1|88409.1|88460.6|88423.7|88445.3|88408.9|29
1628791610000|2021-08-12 18:06:50|88459.4|88409.4|88464.2|88414.2|88464.6|88414.6|88459.4|88409.4|33
1628791620000|2021-08-12 18:07:00|88464|88414|88463.3|88413.3|88465.2|88415.2|88462.4|88412.4|25
1628791630000|2021-08-12 18:07:10|88463.5|88413.5|88463.4|88413.4|88463.5|88413.5|88462.8|88412.8|14
1628791640000|2021-08-12 18:07:20|88464.3|88414.3|88449.5|88424.5|88464.3|88428.7|88449.5|88413.1|21
1628791650000|2021-08-12 18:07:30|88451.2|88426.2|88453.1|88428.1|88453.9|88428.9|88449.6|88424.6|30
1628791660000|2021-08-12 18:07:40|88453|88428|88453|88428|88453.3|88428.3|88450.7|88425.7|20
1628791670000|2021-08-12 18:07:50|88452.7|88427.7|88466.2|88416.2|88471.6|88433.8|88451.3|88414.8|33
1628791680000|2021-08-12 18:08:00|88468.3|88418.3|88456.8|88431.8|88470.5|88433.5|88456|88417.3|41
1628791690000|2021-08-12 18:08:10|88456.6|88431.6|88454.9|88429.9|88458.5|88433.5|88454.9|88429.9|25
1628791700000|2021-08-12 18:08:20|88456.9|88431.9|88455.1|88430.1|88467.5|88431.9|88454.2|88413.3|32
1628791710000|2021-08-12 18:08:30|88455.4|88430.4|88455.6|88430.6|88455.9|88430.9|88453.8|88428.8|24
1628791720000|2021-08-12 18:08:40|88455.9|88430.9|88455.4|88430.4|88456.2|88431.2|88452.5|88427.5|30
1628791730000|2021-08-12 18:08:50|88455.3|88430.3|88455.9|88430.9|88456|88431|88454.8|88429.8|23
1628791740000|2021-08-12 18:09:00|88455.7|88430.7|88456|88431|88468.2|88432.7|88453.6|88414.7|38
1628791750000|2021-08-12 18:09:10|88455.9|88430.9|88461.8|88411.8|88463.7|88432.3|88455.4|88409.9|53
1628791760000|2021-08-12 18:09:20|88462.3|88412.3|88452.4|88427.4|88464.5|88427.8|88450.9|88410.4|36
1628791770000|2021-08-12 18:09:30|88452.3|88427.3|88452|88427|88453.6|88428.6|88452|88427|26
1628791780000|2021-08-12 18:09:40|88452.1|88427.1|88454|88429|88454.4|88429.4|88449.9|88424.9|44
1628791790000|2021-08-12 18:09:50|88453.4|88428.4|88455.5|88430.5|88465.2|88431.6|88451.3|88414.1|42
1628791800000|2021-08-12 18:10:00|88455.6|88430.6|88449.1|88424.1|88465.8|88430.6|88449.1|88410.9|32
1628791810000|2021-08-12 18:10:10|88448.8|88423.8|88448.6|88423.6|88450.8|88425.8|88448.6|88423.6|30
1628791820000|2021-08-12 18:10:20|88448.5|88423.5|88458.8|88408.8|88458.8|88424.6|88444.9|88403.2|53
1628791830000|2021-08-12 18:10:30|88459.1|88409.1|88462.4|88412.4|88463.1|88426.5|88448.1|88408.4|51
1628791840000|2021-08-12 18:10:40|88462.9|88412.9|88460.1|88410.1|88463|88413|88459.8|88409.8|31
1628791850000|2021-08-12 18:10:50|88460|88410|88447.2|88422.2|88460.3|88424.9|88447.2|88408.6|30
1628791860000|2021-08-12 18:11:00|88447.1|88422.1|88447.3|88422.3|88459.5|88422.8|88443.7|88406.9|32
1628791870000|2021-08-12 18:11:10|88446.8|88421.8|88446.3|88421.3|88449.1|88424.1|88445.3|88420.3|27
1628791880000|2021-08-12 18:11:20|88446.2|88421.2|88445.8|88420.8|88446.5|88421.5|88444.6|88419.6|27
1628791890000|2021-08-12 18:11:30|88445.9|88420.9|88446|88421|88447.3|88422.3|88443.1|88418.1|39
1628791900000|2021-08-12 18:11:40|88445.8|88420.8|88447.7|88422.7|88460.5|88424.9|88445|88407.8|40
1628791910000|2021-08-12 18:11:50|88447.8|88422.8|88445.5|88420.5|88448.5|88423.5|88445.4|88420.4|36
1628791920000|2021-08-12 18:12:00|88446|88421|88454.6|88429.6|88462.4|88430|88444|88405.9|44
1628791930000|2021-08-12 18:12:10|88455.3|88430.3|88450.9|88425.9|88455.3|88430.3|88449.7|88424.7|18
1628791940000|2021-08-12 18:12:20|88450.8|88425.8|88452.4|88427.4|88454.4|88429.4|88449.8|88424.8|30
1628791950000|2021-08-12 18:12:30|88452.3|88427.3|88463.1|88413.1|88463.7|88427.4|88448.9|88411.3|36
1628791960000|2021-08-12 18:12:40|88463.2|88413.2|88452.5|88427.5|88464.5|88429.4|88452.5|88412.7|39
1628791970000|2021-08-12 18:12:50|88452.4|88427.4|88452.7|88427.7|88454|88429|88452.2|88427.2|15
1628791980000|2021-08-12 18:13:00|88452.6|88427.6|88453.6|88428.6|88465.1|88429|88452.2|88411.9|29
1628791990000|2021-08-12 18:13:10|88453.2|88428.2|88451.4|88426.4|88453.2|88428.2|88450.8|88425.8|21
1628792000000|2021-08-12 18:13:20|88451.3|88426.3|88451.7|88426.7|88452.1|88427.1|88451|88426|17
1628792010000|2021-08-12 18:13:30|88451.8|88426.8|88460.3|88410.3|88460.9|88428.5|88447.2|88410.3|26
1628792020000|2021-08-12 18:13:40|88460.9|88410.9|88448.9|88423.9|88461.6|88424.5|88448.4|88409.5|21
1628792030000|2021-08-12 18:13:50|88448.6|88423.6|88459.3|88409.3|88459.3|88424.6|88446.2|88406.7|35
1628792040000|2021-08-12 18:14:00|88458.9|88408.9|88446.5|88421.5|88460.3|88421.9|88445.9|88408.4|25
1628792050000|2021-08-12 18:14:10|88446|88421|88445.7|88420.7|88446|88421|88445.1|88420.1|13
1628792060000|2021-08-12 18:14:20|88446.1|88421.1|88444.4|88419.4|88446.2|88421.2|88444|88419|17
1628792070000|2021-08-12 18:14:30|88445.2|88420.2|88459.7|88409.7|88459.7|88423.9|88444.8|88408.6|23
1628792080000|2021-08-12 18:14:40|88459.8|88409.8|88463.3|88413.3|88465.8|88429.1|88449.7|88409.8|25
1628792090000|2021-08-12 18:14:50|88463.1|88413.1|88462.6|88412.6|88465.1|88415.1|88461.4|88411.4|30
1628792100000|2021-08-12 18:15:00|88462.8|88412.8|88461.3|88411.3|88463|88413|88461.3|88411.3|19
1628792110000|2021-08-12 18:15:10|88461.2|88411.2|88451.9|88426.9|88464.7|88427.9|88450.3|88411.2|33
1628792120000|2021-08-12 18:15:20|88452|88427|88453.6|88428.6|88464.3|88429.1|88451.4|88411|31
1628792130000|2021-08-12 18:15:30|88453.3|88428.3|88463|88413|88463.7|88428.3|88452.3|88412.6|29
1628792140000|2021-08-12 18:15:40|88463.1|88413.1|88467.2|88417.2|88468.4|88418.4|88462.2|88412.2|40
1628792150000|2021-08-12 18:15:50|88468.9|88418.9|88466.8|88416.8|88469.4|88419.4|88466.1|88416.1|31
1628792160000|2021-08-12 18:16:00|88466.7|88416.7|88470.3|88420.3|88472.1|88422.1|88466.6|88416.6|37
1628792170000|2021-08-12 18:16:10|88470.6|88420.6|88469.5|88419.5|88470.6|88420.6|88469.4|88419.4|23
1628792180000|2021-08-12 18:16:20|88468.8|88418.8|88470.6|88420.6|88470.6|88420.6|88468.8|88418.8|24
1628792190000|2021-08-12 18:16:30|88470.2|88420.2|88471.3|88421.3|88472.3|88433.9|88458.9|88418.2|36
1628792200000|2021-08-12 18:16:40|88471.2|88421.2|88470.1|88420.1|88471.2|88421.2|88467.4|88417.4|45
1628792210000|2021-08-12 18:16:50|88470|88420|88469|88419|88470.3|88420.3|88468.4|88418.4|35
1628792220000|2021-08-12 18:17:00|88468.9|88418.9|88470.7|88420.7|88472.4|88433.8|88456.4|88418.4|36
1628792230000|2021-08-12 18:17:10|88470.3|88420.3|88469.5|88419.5|88471.2|88421.2|88469.1|88419.1|19
1628792240000|2021-08-12 18:17:20|88470.1|88420.1|88471.3|88421.3|88472.1|88422.1|88468.9|88418.9|23
1628792250000|2021-08-12 18:17:30|88470.7|88420.7|88470.5|88420.5|88471.1|88434.7|88457.7|88419|18
1628792260000|2021-08-12 18:17:40|88470.1|88420.1|88470.8|88420.8|88471.3|88421.3|88468|88418|14
1628792270000|2021-08-12 18:17:50|88469.9|88419.9|88469.4|88419.4|88472.9|88422.9|88469.4|88419.4|22
1628792280000|2021-08-12 18:18:00|88469.9|88419.9|88473.8|88423.8|88475.1|88438|88461.5|88419.2|27
1628792290000|2021-08-12 18:18:10|88472.8|88422.8|88462.4|88437.4|88474.2|88437.4|88462.4|88421.7|22
1628792300000|2021-08-12 18:18:20|88460.9|88435.9|88460|88435|88473.8|88436.2|88460|88417|26
1628792310000|2021-08-12 18:18:30|88459.7|88434.7|88471.5|88421.5|88472.7|88435.5|88459.1|88421|35
1628792320000|2021-08-12 18:18:40|88471.1|88421.1|88473.6|88423.6|88474.4|88424.4|88471.1|88421.1|44
1628792330000|2021-08-12 18:18:50|88473|88423|88474.2|88424.2|88474.4|88424.4|88473|88423|21
1628792340000|2021-08-12 18:19:00|88473.9|88423.9|88475.5|88425.5|88477.5|88427.5|88473.4|88423.4|24
1628792350000|2021-08-12 18:19:10|88476.5|88426.5|88462|88437|88476.5|88440.7|88462|88425.1|17
1628792360000|2021-08-12 18:19:20|88461.5|88436.5|88474.4|88424.4|88474.4|88441.1|88460.9|88424.4|23
1628792370000|2021-08-12 18:19:30|88476.2|88426.2|88475.6|88425.6|88476.9|88426.9|88473.3|88423.3|32
1628792380000|2021-08-12 18:19:40|88475.7|88425.7|88475.3|88425.3|88476.3|88426.3|88475|88425|22
1628792390000|2021-08-12 18:19:50|88475.5|88425.5|88466.7|88441.7|88477.5|88443|88465|88425.2|14
1628792400000|2021-08-12 18:20:00|88466.8|88441.8|88463.8|88438.8|88467.7|88442.7|88463.7|88438.7|25
1628792410000|2021-08-12 18:20:10|88464.5|88439.5|88464.5|88439.5|88464.5|88439.5|88463.7|88438.7|3
1628792420000|2021-08-12 18:20:20|88464.4|88439.4|88465.6|88440.6|88478.2|88442.8|88462.8|88428.2|31
1628792430000|2021-08-12 18:20:30|88466.1|88441.1|88470.3|88420.3|88474.2|88441.1|88459.7|88419.1|18
1628792440000|2021-08-12 18:20:40|88470.2|88420.2|88469.8|88419.8|88474.6|88424.6|88468.9|88418.9|43
1628792450000|2021-08-12 18:20:50|88469|88419|88469.1|88419.1|88469.8|88419.8|88468.9|88418.9|12
1628792460000|2021-08-12 18:21:00|88469.2|88419.2|88471.2|88421.2|88471.7|88421.7|88468.9|88418.9|21
1628792470000|2021-08-12 18:21:10|88472.3|88422.3|88472.2|88422.2|88473.1|88437|88459.1|88420.2|28
1628792480000|2021-08-12 18:21:20|88472.6|88422.6|88472.9|88422.9|88473.5|88437.5|88459.5|88421.8|18
1628792490000|2021-08-12 18:21:30|88473.2|88423.2|88474.4|88424.4|88474.4|88437.7|88459.3|88421.9|22
1628792500000|2021-08-12 18:21:40|88474.3|88424.3|88472.8|88422.8|88474.3|88424.3|88471.7|88421.7|21
1628792510000|2021-08-12 18:21:50|88472.2|88422.2|88471.9|88421.9|88473.4|88423.4|88471.3|88421.3|24
1628792520000|2021-08-12 18:22:00|88471.8|88421.8|88463.1|88438.1|88476.1|88441|88463.1|88420.9|34
1628792530000|2021-08-12 18:22:10|88463.2|88438.2|88475.8|88425.8|88477.4|88440.7|88462.1|88423.6|27
1628792540000|2021-08-12 18:22:20|88476.5|88426.5|88475.3|88425.3|88478.3|88428.3|88475.3|88425.3|17
1628792550000|2021-08-12 18:22:30|88475.2|88425.2|88476.2|88426.2|88477.2|88427.2|88474.2|88424.2|27
1628792560000|2021-08-12 18:22:40|88477.5|88427.5|88479.8|88429.8|88480.4|88430.4|88476.8|88426.8|10
1628792570000|2021-08-12 18:22:50|88479|88429|88466.2|88441.2|88479.3|88443.2|88465.3|88428.9|18
1628792580000|2021-08-12 18:23:00|88465.7|88440.7|88465.2|88440.2|88468.3|88443.3|88463.3|88438.3|30
1628792590000|2021-08-12 18:23:10|88465.5|88440.5|88465.1|88440.1|88465.6|88440.6|88463.8|88438.8|20
1628792600000|2021-08-12 18:23:20|88465|88440|88466.2|88441.2|88466.4|88441.4|88464.9|88439.9|14
1628792610000|2021-08-12 18:23:30|88466.1|88441.1|88466.8|88441.8|88467.4|88442.4|88465.3|88440.3|9
1628792620000|2021-08-12 18:23:40|88469|88444|88466.7|88441.7|88469|88444|88466.2|88441.2|21
1628792630000|2021-08-12 18:23:50|88466.2|88441.2|88478.3|88428.3|88480.3|88442.7|88466.2|88427.6|33
1628792640000|2021-08-12 18:24:00|88477.8|88427.8|88465.7|88440.7|88480.4|88441.8|88465.1|88426.9|24
1628792650000|2021-08-12 18:24:10|88465.3|88440.3|88466.1|88441.1|88478.3|88441.8|88465.3|88426.9|25
1628792660000|2021-08-12 18:24:20|88466.6|88441.6|88478.3|88428.3|88478.3|88441.6|88464.9|88424.3|19
1628792670000|2021-08-12 18:24:30|88476.5|88426.5|88464.5|88439.5|88478.4|88441.8|88463.7|88426.5|10
1628792680000|2021-08-12 18:24:40|88463|88438|88464.6|88439.6|88465.4|88440.4|88462.8|88437.8|16
1628792690000|2021-08-12 18:24:50|88464.5|88439.5|88473.3|88423.3|88476.6|88441.3|88461.4|88422.7|37
1628792700000|2021-08-12 18:25:00|88473.5|88423.5|88475.8|88425.8|88476.6|88426.6|88473|88423|22
1628792710000|2021-08-12 18:25:10|88475.5|88425.5|88475.9|88425.9|88477.1|88427.1|88475|88425|22
1628792720000|2021-08-12 18:25:20|88475.3|88425.3|88480.6|88430.6|88480.6|88443.5|88466.3|88425.3|44
1628792730000|2021-08-12 18:25:30|88480.2|88430.2|88481.2|88431.2|88483.2|88433.2|88478.5|88428.5|33
1628792740000|2021-08-12 18:25:40|88480.8|88430.8|88479.7|88429.7|88482.7|88432.7|88479.2|88429.2|24
1628792750000|2021-08-12 18:25:50|88480.6|88430.6|88479.7|88429.7|88481.3|88444.7|88468.4|88429.7|16
1628792760000|2021-08-12 18:26:00|88480.9|88430.9|88471.6|88446.6|88481.5|88446.6|88467|88430.4|30
1628792770000|2021-08-12 18:26:10|88471.9|88446.9|88482.3|88432.3|88482.7|88446.9|88468.4|88432.2|12
1628792780000|2021-08-12 18:26:20|88482.2|88432.2|88472.7|88447.7|88483|88447.7|88469.4|88432.2|23
1628792790000|2021-08-12 18:26:30|88471.7|88446.7|88472.6|88447.6|88481.4|88448.4|88470.8|88431.4|27
1628792800000|2021-08-12 18:26:40|88472.5|88447.5|88486.8|88436.8|88488.1|88450.3|88472.1|88431.7|46
1628792810000|2021-08-12 18:26:50|88487|88437|88487.1|88437.1|88489.2|88439.2|88486.1|88436.1|25
1628792820000|2021-08-12 18:27:00|88486.9|88436.9|88486.1|88436.1|88487.4|88437.4|88485.7|88435.7|35
1628792830000|2021-08-12 18:27:10|88485.7|88435.7|88473.7|88448.7|88487.2|88449.3|88472.8|88435.6|27
1628792840000|2021-08-12 18:27:20|88474.2|88449.2|88474.5|88449.5|88487.4|88449.5|88473.7|88432.7|19
1628792850000|2021-08-12 18:27:30|88474.3|88449.3|88475.3|88450.3|88485.9|88450.4|88471.6|88434.7|19
1628792860000|2021-08-12 18:27:40|88475.4|88450.4|88473.5|88448.5|88475.4|88450.4|88469.8|88444.8|16
1628792870000|2021-08-12 18:27:50|88471.9|88446.9|88474.1|88449.1|88474.6|88449.6|88471.3|88446.3|8
1628792880000|2021-08-12 18:28:00|88472.6|88447.6|88473.2|88448.2|88475.5|88450.5|88470.3|88445.3|25
1628792890000|2021-08-12 18:28:10|88473|88448|88477.9|88452.9|88487.2|88453.3|88473|88434.4|45
1628792900000|2021-08-12 18:28:20|88479.3|88454.3|88474.9|88449.9|88479.3|88454.3|88474.9|88449.9|27
1628792910000|2021-08-12 18:28:30|88475.3|88450.3|88475.1|88450.1|88476.4|88451.4|88474.8|88449.8|7
1628792920000|2021-08-12 18:28:40|88475.4|88450.4|88473.8|88448.8|88476|88451|88473.1|88448.1|25
1628792930000|2021-08-12 18:28:50|88473.3|88448.3|88483.6|88433.6|88484.1|88451.2|88472.2|88430.6|31
1628792940000|2021-08-12 18:29:00|88483.5|88433.5|88480.3|88430.3|88483.5|88433.5|88480.3|88430.3|26
1628792950000|2021-08-12 18:29:10|88480|88430|88480.8|88430.8|88483.9|88445.4|88468.8|88430|35
1628792960000|2021-08-12 18:29:20|88480.7|88430.7|88481.7|88431.7|88482.2|88432.2|88480.7|88430.7|26
1628792970000|2021-08-12 18:29:30|88484.5|88434.5|88483.4|88433.4|88484.6|88434.6|88482.7|88432.7|9
1628792980000|2021-08-12 18:29:40|88482.4|88432.4|88471.5|88446.5|88484.6|88447.3|88470.7|88432.4|22
1628792990000|2021-08-12 18:29:50|88471.4|88446.4|88469.1|88444.1|88472|88447|88468.7|88443.7|24
1628793000000|2021-08-12 18:30:00|88469|88444|88475.6|88425.6|88477.5|88444|88463.7|88425.2|38
1628793010000|2021-08-12 18:30:10|88476|88426|88478.4|88428.4|88484.2|88434.2|88476|88426|42
1628793020000|2021-08-12 18:30:20|88478.5|88428.5|88479.5|88429.5|88481.8|88431.8|88477.9|88427.9|38
1628793030000|2021-08-12 18:30:30|88479.4|88429.4|88471.5|88446.5|88484.8|88447.6|88469|88429.1|60
1628793040000|2021-08-12 18:30:40|88471.6|88446.6|88470.6|88445.6|88471.7|88446.7|88468.6|88443.6|21
1628793050000|2021-08-12 18:30:50|88469.3|88444.3|88470.3|88445.3|88471.9|88446.9|88468.6|88443.6|26
1628793060000|2021-08-12 18:31:00|88470.2|88445.2|88474|88449|88484.6|88449|88470.2|88431.2|47
1628793070000|2021-08-12 18:31:10|88482.1|88432.1|88484.1|88434.1|88484.8|88434.8|88482.1|88432.1|30
1628793080000|2021-08-12 18:31:20|88484.3|88434.3|88484.2|88434.2|88485.5|88435.5|88483.9|88433.9|13
1628793090000|2021-08-12 18:31:30|88484.3|88434.3|88485.4|88435.4|88485.9|88435.9|88484|88434|13
1628793100000|2021-08-12 18:31:40|88487.9|88437.9|88485|88435|88487.9|88451.3|88473.4|88433.5|24
1628793110000|2021-08-12 18:31:50|88484.5|88434.5|88485.2|88435.2|88485.2|88435.2|88483.8|88433.8|18
1628793120000|2021-08-12 18:32:00|88485.4|88435.4|88488.5|88438.5|88490.7|88450.6|88473.1|88434|34
1628793130000|2021-08-12 18:32:10|88488.7|88438.7|88488.8|88438.8|88490.6|88440.6|88487.7|88437.7|35
1628793140000|2021-08-12 18:32:20|88488.4|88438.4|88488.6|88438.6|88490.4|88440.4|88487.2|88437.2|41
1628793150000|2021-08-12 18:32:30|88489.6|88439.6|88490.1|88440.1|88492.3|88442.3|88486.9|88436.9|43
1628793160000|2021-08-12 18:32:40|88490.4|88440.4|88490.6|88440.6|88493.3|88443.3|88489.3|88439.3|47
1628793170000|2021-08-12 18:32:50|88490.4|88440.4|88489.4|88439.4|88491.3|88441.3|88487.7|88437.7|45
1628793180000|2021-08-12 18:33:00|88489.5|88439.5|88490.3|88440.3|88491.7|88441.7|88487|88437|62
1628793190000|2021-08-12 18:33:10|88490.5|88440.5|88494.9|88444.9|88494.9|88444.9|88489.1|88439.1|47
1628793200000|2021-08-12 18:33:20|88494.6|88444.6|88492.4|88442.4|88495|88445|88492.2|88442.2|29
1628793210000|2021-08-12 18:33:30|88491.9|88441.9|88494.9|88444.9|88495.8|88445.8|88491.9|88441.9|35
1628793220000|2021-08-12 18:33:40|88495|88445|88495.3|88445.3|88495.3|88445.3|88493.9|88443.9|9
1628793230000|2021-08-12 18:33:50|88495.4|88445.4|88494.7|88444.7|88495.7|88445.7|88494.2|88444.2|14
1628793240000|2021-08-12 18:34:00|88494.6|88444.6|88496.2|88446.2|88497|88447|88492.8|88442.8|17
1628793250000|2021-08-12 18:34:10|88495.7|88445.7|88496.1|88446.1|88496.9|88446.9|88495.5|88445.5|11
1628793260000|2021-08-12 18:34:20|88495.4|88445.4|88487.9|88437.9|88498|88459.1|88480.6|88436.6|23
1628793270000|2021-08-12 18:34:30|88487.3|88437.3|88490.6|88440.6|88491.3|88441.3|88485.6|88435.6|41
1628793280000|2021-08-12 18:34:40|88489.5|88439.5|88486.8|88436.8|88489.7|88452.1|88477.1|88435.4|59
1628793290000|2021-08-12 18:34:50|88488.4|88438.4|88489.8|88439.8|88490.2|88440.2|88483.1|88433.1|43
1628793300000|2021-08-12 18:35:00|88489.7|88439.7|88489.2|88439.2|88489.7|88439.7|88483.6|88433.6|43
1628793310000|2021-08-12 18:35:10|88488.9|88438.9|88476|88451|88488.9|88452.1|88475.7|88436.2|34
1628793320000|2021-08-12 18:35:20|88475.5|88450.5|88522.5|88472.5|88523|88473|88475.4|88446.3|59
1628793330000|2021-08-12 18:35:30|88521.7|88471.7|88530.7|88480.7|88531.3|88481.3|88521.5|88471.5|74
1628793340000|2021-08-12 18:35:40|88530.6|88480.6|88504.5|88454.5|88531.5|88481.5|88502.7|88452.7|65
1628793350000|2021-08-12 18:35:50|88504.9|88454.9|88505.2|88455.2|88505.8|88455.8|88504.6|88454.6|25
1628793360000|2021-08-12 18:36:00|88505.3|88455.3|88493.9|88443.9|88523.2|88473.2|88491.7|88443.9|60
1628793370000|2021-08-12 18:36:10|88491.5|88441.5|88508.4|88458.4|88508.4|88459|88484|88440.2|62
1628793380000|2021-08-12 18:36:20|88509.9|88459.9|88517.1|88467.1|88519.3|88469.3|88509.1|88459.1|54
1628793390000|2021-08-12 18:36:30|88517.2|88467.2|88517.9|88467.9|88518.6|88468.6|88516|88466|39
1628793400000|2021-08-12 18:36:40|88518.3|88468.3|88528.4|88478.4|88528.5|88478.5|88518|88468|58
1628793410000|2021-08-12 18:36:50|88528.5|88478.5|88523|88473|88529.5|88479.5|88493.3|88443.3|60
1628793420000|2021-08-12 18:37:00|88524.9|88474.9|88531|88481|88531.8|88481.8|88523.1|88473.1|51
1628793430000|2021-08-12 18:37:10|88530.3|88480.3|88526.4|88476.4|88532.7|88482.7|88502.1|88458.2|69
1628793440000|2021-08-12 18:37:20|88526.2|88476.2|88499.9|88449.9|88528.7|88478.7|88499|88449|47
1628793450000|2021-08-12 18:37:30|88499.6|88449.6|88501.4|88451.4|88502.7|88452.7|88499.6|88449.6|28
1628793460000|2021-08-12 18:37:40|88502.1|88452.1|88511.8|88461.8|88511.8|88461.8|88496.2|88446.2|56
1628793470000|2021-08-12 18:37:50|88511.3|88461.3|88522.2|88472.2|88523.2|88473.2|88511.3|88461.3|71
1628793480000|2021-08-12 18:38:00|88521.1|88471.1|88492.5|88442.5|88522.2|88472.2|88491|88441|39
1628793490000|2021-08-12 18:38:10|88492.4|88442.4|88497.8|88447.8|88497.8|88447.8|88491.7|88441.7|20
1628793500000|2021-08-12 18:38:20|88498|88448|88524.9|88474.9|88527.1|88477.1|88495.7|88445.7|48
1628793510000|2021-08-12 18:38:30|88524.6|88474.6|88529.4|88479.4|88530.4|88480.4|88524.3|88474.3|60
1628793520000|2021-08-12 18:38:40|88529.1|88479.1|88530.4|88480.4|88531.6|88481.6|88526.9|88476.9|73
1628793530000|2021-08-12 18:38:50|88529.5|88479.5|88504.7|88454.7|88535.8|88485.8|88503.7|88453.7|69
1628793540000|2021-08-12 18:39:00|88504.3|88454.3|88519.2|88469.2|88519.9|88469.9|88502.7|88452.7|42
1628793550000|2021-08-12 18:39:10|88517.9|88467.9|88519.2|88469.2|88520.5|88470.5|88517.8|88467.8|29
1628793560000|2021-08-12 18:39:20|88519.5|88469.5|88535.5|88485.5|88536.7|88486.7|88518.8|88468.8|56
1628793570000|2021-08-12 18:39:30|88535.4|88485.4|88538.3|88488.3|88538.3|88488.3|88534.5|88484.5|58
1628793580000|2021-08-12 18:39:40|88537.3|88487.3|88538.1|88488.1|88538.8|88488.8|88535|88485|66
1628793590000|2021-08-12 18:39:50|88538.6|88488.6|88539.8|88489.8|88541.1|88491.1|88536.8|88486.8|38
1628793600000|2021-08-12 18:40:00|88540|88490|88540.3|88490.3|88541.3|88491.3|88538.7|88488.7|58
1628793610000|2021-08-12 18:40:10|88540.4|88490.4|88541.9|88491.9|88543.4|88493.4|88539.4|88489.4|60
1628793620000|2021-08-12 18:40:20|88543.4|88493.4|88543.9|88493.9|88544.7|88494.7|88541.7|88491.7|53
1628793630000|2021-08-12 18:40:30|88543.1|88493.1|88544.3|88494.3|88545.1|88495.1|88542|88492|43
1628793640000|2021-08-12 18:40:40|88544.4|88494.4|88543.9|88493.9|88545.2|88495.2|88542.7|88492.7|39
1628793650000|2021-08-12 18:40:50|88544.4|88494.4|88540.5|88490.5|88544.8|88494.8|88538.9|88488.9|51
1628793660000|2021-08-12 18:41:00|88540.1|88490.1|88542.3|88492.3|88542.9|88492.9|88538.3|88488.3|53
1628793670000|2021-08-12 18:41:10|88542.1|88492.1|88542.2|88492.2|88543.4|88493.4|88541.1|88491.1|42
1628793680000|2021-08-12 18:41:20|88542.1|88492.1|88544.1|88494.1|88546|88496|88540.8|88490.8|42
1628793690000|2021-08-12 18:41:30|88544.3|88494.3|88542.7|88492.7|88545.1|88507|88529.3|88492.6|46
1628793700000|2021-08-12 18:41:40|88542.9|88492.9|88539.2|88489.2|88543.4|88502.9|88526|88488.1|35
1628793710000|2021-08-12 18:41:50|88539.1|88489.1|88522.7|88497.7|88539.1|88498|88521.2|88484.8|42
1628793720000|2021-08-12 18:42:00|88522.6|88497.6|88533.7|88483.7|88535.4|88497.9|88522.6|88481.9|31
1628793730000|2021-08-12 18:42:10|88533.9|88483.9|88531.1|88481.1|88534.3|88484.3|88529.8|88479.8|50
1628793740000|2021-08-12 18:42:20|88530.9|88480.9|88526.6|88476.6|88535|88496.7|88521.7|88476.6|57
1628793750000|2021-08-12 18:42:30|88527.9|88477.9|88533.3|88483.3|88533.6|88483.6|88526.5|88476.5|59
1628793760000|2021-08-12 18:42:40|88533|88483|88527.9|88477.9|88533|88483|88527.7|88477.7|53
1628793770000|2021-08-12 18:42:50|88529.3|88479.3|88535.1|88485.1|88535.9|88500|88525|88477|54
1628793780000|2021-08-12 18:43:00|88535|88485|88530.5|88480.5|88535|88485|88530.4|88480.4|49
1628793790000|2021-08-12 18:43:10|88528.5|88478.5|88533.3|88483.3|88534.4|88484.4|88528|88478|56
1628793800000|2021-08-12 18:43:20|88533.6|88483.6|88537.4|88487.4|88538.3|88488.3|88533.6|88483.6|53
1628793810000|2021-08-12 18:43:30|88537.8|88487.8|88536.7|88486.7|88538.3|88488.3|88535.1|88485.1|72
1628793820000|2021-08-12 18:43:40|88537.4|88487.4|88535.3|88485.3|88538.9|88488.9|88533.4|88483.4|67
1628793830000|2021-08-12 18:43:50|88535.8|88485.8|88533.9|88483.9|88536.1|88486.1|88533.3|88483.3|60
1628793840000|2021-08-12 18:44:00|88533.6|88483.6|88529.3|88479.3|88534.3|88484.3|88528.1|88478.1|61
1628793850000|2021-08-12 18:44:10|88530|88480|88531.3|88481.3|88532.9|88482.9|88527.9|88477.9|58
1628793860000|2021-08-12 18:44:20|88530.9|88480.9|88534.6|88484.6|88535.2|88497.9|88521.9|88480.9|38
1628793870000|2021-08-12 18:44:30|88534.4|88484.4|88535.4|88485.4|88536.6|88486.6|88533.6|88483.6|49
1628793880000|2021-08-12 18:44:40|88535.2|88485.2|88534.9|88484.9|88535.4|88485.4|88533.7|88483.7|41
1628793890000|2021-08-12 18:44:50|88534.6|88484.6|88534.2|88484.2|88537.1|88487.1|88533|88483|57
1628793900000|2021-08-12 18:45:00|88534.4|88484.4|88537.4|88487.4|88539.2|88489.2|88534.1|88484.1|56
1628793910000|2021-08-12 18:45:10|88537.6|88487.6|88539|88489|88539|88489|88536.3|88486.3|45
1628793920000|2021-08-12 18:45:20|88538.5|88488.5|88537.8|88487.8|88540|88490|88534.9|88484.9|42
1628793930000|2021-08-12 18:45:30|88538.1|88488.1|88538.1|88488.1|88539.9|88489.9|88536.5|88486.5|33
1628793940000|2021-08-12 18:45:40|88537.5|88487.5|88536.9|88486.9|88537.7|88487.7|88535|88485|53
1628793950000|2021-08-12 18:45:50|88536.6|88486.6|88533.4|88483.4|88538.8|88499.9|88524|88483.4|41
1628793960000|2021-08-12 18:46:00|88534.4|88484.4|88537.7|88487.7|88538.9|88488.9|88533.9|88483.9|64
1628793970000|2021-08-12 18:46:10|88537.3|88487.3|88533.5|88483.5|88537.3|88496.1|88520.4|88482.7|59
1628793980000|2021-08-12 18:46:20|88533.8|88483.8|88535.1|88485.1|88535.1|88485.1|88532.4|88482.4|51
1628793990000|2021-08-12 18:46:30|88535|88485|88534.5|88484.5|88535.2|88485.2|88532.7|88482.7|40
1628794000000|2021-08-12 18:46:40|88534.9|88484.9|88535|88485|88535.5|88498.1|88519.2|88483.2|41
1628794010000|2021-08-12 18:46:50|88535.3|88485.3|88536.1|88486.1|88536.9|88497.7|88521|88482.9|50
1628794020000|2021-08-12 18:47:00|88535.1|88485.1|88534|88484|88543.3|88493.3|88533.1|88483.1|62
1628794030000|2021-08-12 18:47:10|88534.6|88484.6|88531.6|88481.6|88536|88486|88530.4|88480.4|78
1628794040000|2021-08-12 18:47:20|88532.3|88482.3|88535|88485|88536.1|88486.1|88531|88481|71
1628794050000|2021-08-12 18:47:30|88533.2|88483.2|88526.2|88476.2|88535.5|88485.5|88526.2|88476.2|70
1628794060000|2021-08-12 18:47:40|88530.4|88480.4|88528.7|88478.7|88530.9|88480.9|88524|88474|61
1628794070000|2021-08-12 18:47:50|88528.8|88478.8|88529.9|88479.9|88529.9|88479.9|88527|88477|37
1628794080000|2021-08-12 18:48:00|88527.9|88477.9|88527.8|88477.8|88530.2|88480.2|88526.7|88476.7|40
1628794090000|2021-08-12 18:48:10|88527.7|88477.7|88528|88478|88529.1|88479.1|88526.9|88476.9|40
1628794100000|2021-08-12 18:48:20|88528.1|88478.1|88528|88478|88529.2|88479.2|88527.6|88477.6|25
1628794110000|2021-08-12 18:48:30|88528.1|88478.1|88528.8|88478.8|88529.3|88479.3|88527.2|88477.2|35
1628794120000|2021-08-12 18:48:40|88529.1|88479.1|88516.5|88491.5|88531.7|88493.8|88516|88479.1|68
1628794130000|2021-08-12 18:48:50|88517|88492|88517.5|88492.5|88530.7|88493.5|88516.1|88477.7|44
1628794140000|2021-08-12 18:49:00|88517.6|88492.6|88516.5|88491.5|88520.1|88495.1|88515.2|88490.2|39
1628794150000|2021-08-12 18:49:10|88517.2|88492.2|88521.6|88496.6|88521.8|88496.8|88515.3|88490.3|31
1628794160000|2021-08-12 18:49:20|88521.3|88496.3|88519.7|88494.7|88521.3|88496.3|88519.3|88494.3|18
1628794170000|2021-08-12 18:49:30|88519.6|88494.6|88532.3|88482.3|88533.1|88495.1|88517.2|88481.2|39
1628794180000|2021-08-12 18:49:40|88532.7|88482.7|88532.8|88482.8|88534|88484|88529.3|88479.3|49
1628794190000|2021-08-12 18:49:50|88532.4|88482.4|88531.9|88481.9|88532.7|88482.7|88530.5|88480.5|36
1628794200000|2021-08-12 18:50:00|88532.3|88482.3|88526.1|88476.1|88532.3|88490.4|88513.5|88476.1|60
1628794210000|2021-08-12 18:50:10|88526.7|88476.7|88528.7|88478.7|88530|88480|88525.5|88475.5|46
1628794220000|2021-08-12 18:50:20|88528.8|88478.8|88529|88479|88530.4|88480.4|88526.3|88476.3|37
1628794230000|2021-08-12 18:50:30|88529.1|88479.1|88527.6|88477.6|88530.7|88480.7|88525.3|88475.3|67
1628794240000|2021-08-12 18:50:40|88525.3|88475.3|88528.4|88478.4|88529.5|88479.5|88525.2|88475.2|50
1628794250000|2021-08-12 18:50:50|88528.2|88478.2|88527.4|88477.4|88528.7|88478.7|88526.7|88476.7|35
1628794260000|2021-08-12 18:51:00|88527.3|88477.3|88527.4|88477.4|88528.4|88478.4|88525.7|88475.7|41
1628794270000|2021-08-12 18:51:10|88527.3|88477.3|88528.5|88478.5|88530.7|88491|88514.4|88476.4|50
1628794280000|2021-08-12 18:51:20|88528.2|88478.2|88526.6|88476.6|88529.6|88479.6|88526.6|88476.6|52
1628794290000|2021-08-12 18:51:30|88526.9|88476.9|88526.5|88476.5|88528.7|88478.7|88526.5|88476.5|30
1628794300000|2021-08-12 18:51:40|88526.2|88476.2|88525.1|88475.1|88527.3|88477.3|88525.1|88475.1|34
1628794310000|2021-08-12 18:51:50|88525.2|88475.2|88529.1|88479.1|88529.3|88489.9|88512.6|88474.6|37
1628794320000|2021-08-12 18:52:00|88528.7|88478.7|88526.7|88476.7|88529.8|88479.8|88526.6|88476.6|42
1628794330000|2021-08-12 18:52:10|88527|88477|88530.1|88480.1|88531.3|88481.3|88526.6|88476.6|39
1628794340000|2021-08-12 18:52:20|88530.9|88480.9|88528.2|88478.2|88530.9|88480.9|88526.4|88476.4|49
1628794350000|2021-08-12 18:52:30|88529.1|88479.1|88527.6|88477.6|88531.1|88481.1|88525.6|88475.6|72
1628794360000|2021-08-12 18:52:40|88527.9|88477.9|88527.5|88477.5|88534.2|88495|88517.3|88476.5|61
1628794370000|2021-08-12 18:52:50|88529.4|88479.4|88528.3|88478.3|88530.9|88480.9|88527.2|88477.2|38
1628794380000|2021-08-12 18:53:00|88528.1|88478.1|88529.4|88479.4|88531.6|88481.6|88526.4|88476.4|22
1628794390000|2021-08-12 18:53:10|88529.1|88479.1|88530.6|88480.6|88531.6|88481.6|88528.8|88478.8|11
1628794400000|2021-08-12 18:53:20|88529.9|88479.9|88529.2|88479.2|88529.9|88479.9|88527.8|88477.8|7
1628794410000|2021-08-12 18:53:30|88529.7|88479.7|88532.1|88482.1|88532.8|88482.8|88529.6|88479.6|11
1628794420000|2021-08-12 18:53:40|88532.7|88482.7|88529.7|88479.7|88532.7|88482.7|88529|88479|25
1628794430000|2021-08-12 18:53:50|88529.4|88479.4|88532.5|88482.5|88532.8|88482.8|88529.2|88479.2|17
1628794440000|2021-08-12 18:54:00|88530.7|88480.7|88531|88481|88533|88494.4|88516.1|88477.5|57
1628794450000|2021-08-12 18:54:10|88531.5|88481.5|88534.3|88484.3|88534.3|88496|88518.4|88478.9|57
1628794460000|2021-08-12 18:54:20|88534.1|88484.1|88517.3|88492.3|88534.4|88494.8|88516.6|88479.6|55
1628794470000|2021-08-12 18:54:30|88519|88494|88531.1|88481.1|88532.3|88495.9|88517.1|88479.7|68
1628794480000|2021-08-12 18:54:40|88531.6|88481.6|88516.3|88491.3|88531.9|88494.9|88516.3|88479.6|63
1628794490000|2021-08-12 18:54:50|88516.2|88491.2|88529.8|88479.8|88533.8|88496|88516.1|88479.8|64
1628794500000|2021-08-12 18:55:00|88516.9|88491.9|88529.4|88479.4|88533.2|88494.8|88515.7|88477.5|61
1628794510000|2021-08-12 18:55:10|88530.1|88480.1|88528.5|88478.5|88532.3|88482.3|88527.3|88477.3|65
1628794520000|2021-08-12 18:55:20|88528.8|88478.8|88528.9|88478.9|88530.3|88480.3|88527.4|88477.4|63
1628794530000|2021-08-12 18:55:30|88527.6|88477.6|88536.5|88486.5|88537.1|88487.1|88526.9|88476.9|54
1628794540000|2021-08-12 18:55:40|88536.2|88486.2|88531.4|88481.4|88536.9|88486.9|88529.4|88479.4|46
1628794550000|2021-08-12 18:55:50|88532.9|88482.9|88519.7|88494.7|88538.1|88494.7|88518.6|88482.2|63
1628794560000|2021-08-12 18:56:00|88520.1|88495.1|88520.3|88495.3|88522|88497|88517.1|88492.1|38
1628794570000|2021-08-12 18:56:10|88520.7|88495.7|88532.4|88482.4|88533|88496.2|88516|88480|43
1628794580000|2021-08-12 18:56:20|88533.1|88483.1|88530.8|88480.8|88533.1|88494.2|88514|88480.2|23
1628794590000|2021-08-12 18:56:30|88532.5|88482.5|88515.5|88490.5|88532.5|88490.5|88515.5|88478.2|23
1628794600000|2021-08-12 18:56:40|88515.4|88490.4|88532.1|88482.1|88532.8|88495.5|88515|88477.7|60
1628794610000|2021-08-12 18:56:50|88530.5|88480.5|88527.9|88477.9|88531.6|88494.5|88514.7|88476|25
1628794620000|2021-08-12 18:57:00|88529.1|88479.1|88517.6|88492.6|88532|88492.7|88516|88478.5|30
1628794630000|2021-08-12 18:57:10|88517|88492|88528.5|88478.5|88529.1|88494.1|88513.1|88470|49
1628794640000|2021-08-12 18:57:20|88529.6|88479.6|88515.5|88490.5|88529.6|88491|88512.2|88470.8|37
1628794650000|2021-08-12 18:57:30|88515.3|88490.3|88514.3|88489.3|88515.8|88490.8|88512.2|88487.2|35
1628794660000|2021-08-12 18:57:40|88512.8|88487.8|88513.2|88488.2|88514.3|88489.3|88510.1|88485.1|51
1628794670000|2021-08-12 18:57:50|88513|88488|88508.4|88483.4|88523.2|88488.5|88508.4|88471.4|41
1628794680000|2021-08-12 18:58:00|88509|88484|88509.5|88484.5|88524.1|88487.4|88509|88472.8|39
1628794690000|2021-08-12 18:58:10|88511.4|88486.4|88514.1|88489.1|88524.7|88489.1|88509.2|88470.6|49
1628794700000|2021-08-12 18:58:20|88514|88489|88512.6|88487.6|88527.6|88489.8|88509.4|88476.3|54
1628794710000|2021-08-12 18:58:30|88512.5|88487.5|88506.7|88481.7|88524.3|88489.2|88505.8|88469.1|65
1628794720000|2021-08-12 18:58:40|88508.7|88483.7|88513.9|88488.9|88527.8|88489.6|88508.6|88472.9|70
1628794730000|2021-08-12 18:58:50|88512.5|88487.5|88514.4|88489.4|88526|88489.7|88510.9|88472.7|53
1628794740000|2021-08-12 18:59:00|88514.6|88489.6|88533.3|88483.3|88534.5|88496.4|88512.6|88477.8|69
1628794750000|2021-08-12 18:59:10|88533.2|88483.2|88529.7|88479.7|88533.3|88495.5|88516.6|88479.5|45
1628794760000|2021-08-12 18:59:20|88530.3|88480.3|88532.7|88482.7|88533.5|88492.4|88513.8|88477.5|60
1628794770000|2021-08-12 18:59:30|88532.9|88482.9|88537.9|88487.9|88539.7|88489.7|88531.9|88481.9|68
1628794780000|2021-08-12 18:59:40|88538|88488|88541|88491|88542.3|88492.3|88537|88487|68
1628794790000|2021-08-12 18:59:50|88541.4|88491.4|88541|88491|88541.9|88491.9|88539|88489|58
1628794800000|2021-08-12 19:00:00|88541.2|88491.2|88538.6|88488.6|88543.1|88493.1|88537.6|88487.6|55
1628794810000|2021-08-12 19:00:10|88538.9|88488.9|88538.7|88488.7|88539.4|88489.4|88537.6|88487.6|39
1628794820000|2021-08-12 19:00:20|88538.8|88488.8|88537.5|88487.5|88539|88489|88537.5|88487.5|31
1628794830000|2021-08-12 19:00:30|88537.1|88487.1|88537.9|88487.9|88538.7|88488.7|88537.1|88487.1|14
1628794840000|2021-08-12 19:00:40|88537.6|88487.6|88534.7|88484.7|88538.2|88488.2|88533.1|88483.1|28
1628794850000|2021-08-12 19:00:50|88535.1|88485.1|88535.1|88485.1|88536.1|88486.1|88534|88484|20
1628794860000|2021-08-12 19:01:00|88534.8|88484.8|88528.6|88478.6|88535.5|88485.5|88528.5|88478.5|47
1628794870000|2021-08-12 19:01:10|88528.3|88478.3|88529.4|88479.4|88530.7|88480.7|88528.1|88478.1|44
1628794880000|2021-08-12 19:01:20|88530|88480|88529.4|88479.4|88530.2|88480.2|88528.7|88478.7|21
1628794890000|2021-08-12 19:01:30|88529.7|88479.7|88529.7|88479.7|88530.4|88480.4|88529.5|88479.5|21
1628794900000|2021-08-12 19:01:40|88528.5|88478.5|88529.2|88479.2|88529.6|88479.6|88528|88478|16
1628794910000|2021-08-12 19:01:50|88529.6|88479.6|88529.4|88479.4|88530.4|88480.4|88528.3|88478.3|17
1628794920000|2021-08-12 19:02:00|88529.2|88479.2|88531.4|88481.4|88531.7|88493.8|88516.4|88478.2|23
1628794930000|2021-08-12 19:02:10|88531.9|88481.9|88532.2|88482.2|88532.2|88482.2|88530.9|88480.9|18
1628794940000|2021-08-12 19:02:20|88531.6|88481.6|88530.4|88480.4|88532.2|88482.2|88530.1|88480.1|27
1628794950000|2021-08-12 19:02:30|88530.5|88480.5|88531.8|88481.8|88533.4|88483.4|88529.5|88479.5|67
1628794960000|2021-08-12 19:02:40|88532.2|88482.2|88532.6|88482.6|88532.9|88482.9|88530.9|88480.9|60
1628794970000|2021-08-12 19:02:50|88532.9|88482.9|88532.3|88482.3|88532.9|88482.9|88531.1|88481.1|17
1628794980000|2021-08-12 19:03:00|88532.2|88482.2|88532.2|88482.2|88532.4|88482.4|88531.6|88481.6|18
1628794990000|2021-08-12 19:03:10|88532.6|88482.6|88517.7|88492.7|88532.6|88493.6|88517.7|88479.7|12
1628795000000|2021-08-12 19:03:20|88518.2|88493.2|88531.2|88481.2|88531.2|88493.4|88518.2|88480|9
1628795010000|2021-08-12 19:03:30|88530.8|88480.8|88531.5|88481.5|88531.9|88481.9|88530.1|88480.1|19
1628795020000|2021-08-12 19:03:40|88531.2|88481.2|88532.1|88482.1|88532.1|88482.1|88530.5|88480.5|15
1628795030000|2021-08-12 19:03:50|88531.9|88481.9|88532.6|88482.6|88533.1|88483.1|88531.4|88481.4|51
1628795040000|2021-08-12 19:04:00|88532.9|88482.9|88530.5|88480.5|88533|88483|88530.4|88480.4|58
1628795050000|2021-08-12 19:04:10|88530.4|88480.4|88533.8|88483.8|88533.8|88483.8|88529.6|88479.6|41
1628795060000|2021-08-12 19:04:20|88534.5|88484.5|88534.9|88484.9|88535.7|88485.7|88533.3|88483.3|37
1628795070000|2021-08-12 19:04:30|88535|88485|88534.5|88484.5|88535|88485|88532.9|88482.9|18
1628795080000|2021-08-12 19:04:40|88534.6|88484.6|88534.9|88484.9|88535.2|88485.2|88534.2|88484.2|19
1628795090000|2021-08-12 19:04:50|88534.8|88484.8|88534.5|88484.5|88534.8|88484.8|88530.5|88480.5|48
1628795100000|2021-08-12 19:05:00|88534|88484|88532.7|88482.7|88534.7|88484.7|88531.7|88481.7|43
1628795110000|2021-08-12 19:05:10|88533.4|88483.4|88533.4|88483.4|88533.7|88483.7|88531.7|88481.7|17
1628795120000|2021-08-12 19:05:20|88533.2|88483.2|88531.3|88481.3|88533.5|88483.5|88530.6|88480.6|36
1628795130000|2021-08-12 19:05:30|88531.2|88481.2|88531.7|88481.7|88532.6|88482.6|88530.8|88480.8|24
1628795140000|2021-08-12 19:05:40|88531.9|88481.9|88532.2|88482.2|88532.4|88482.4|88530.1|88480.1|34
1628795150000|2021-08-12 19:05:50|88531.4|88481.4|88531.4|88481.4|88532.4|88482.4|88528.5|88478.5|29
1628795160000|2021-08-12 19:06:00|88531.1|88481.1|88531.1|88481.1|88531.4|88481.4|88530.5|88480.5|21
1628795170000|2021-08-12 19:06:10|88530.8|88480.8|88530.7|88480.7|88531.9|88481.9|88530|88480|32
1628795180000|2021-08-12 19:06:20|88531.2|88481.2|88531.6|88481.6|88532.2|88482.2|88530.2|88480.2|33
1628795190000|2021-08-12 19:06:30|88531.7|88481.7|88532|88482|88532.9|88482.9|88530.4|88480.4|45
1628795200000|2021-08-12 19:06:40|88532.2|88482.2|88531|88481|88532.5|88482.5|88529.3|88479.3|27
1628795210000|2021-08-12 19:06:50|88531.4|88481.4|88529.3|88479.3|88533.5|88483.5|88528|88478|63
1628795220000|2021-08-12 19:07:00|88529.9|88479.9|88523.4|88473.4|88529.9|88479.9|88519.7|88469.7|61
1628795230000|2021-08-12 19:07:10|88523|88473|88523.7|88473.7|88526.8|88476.8|88522.2|88472.2|62
1628795240000|2021-08-12 19:07:20|88524.2|88474.2|88526.7|88476.7|88527.3|88477.3|88523.3|88473.3|48
1628795250000|2021-08-12 19:07:30|88526.3|88476.3|88524.9|88474.9|88526.7|88476.7|88523.9|88473.9|35
1628795260000|2021-08-12 19:07:40|88525|88475|88524.7|88474.7|88526.6|88476.6|88521|88471|49
1628795270000|2021-08-12 19:07:50|88524.1|88474.1|88524.8|88474.8|88526|88476|88523.3|88473.3|42
1628795280000|2021-08-12 19:08:00|88524.6|88474.6|88525.2|88475.2|88525.2|88475.2|88522.1|88472.1|38
1628795290000|2021-08-12 19:08:10|88524.4|88474.4|88525.1|88475.1|88525.1|88475.1|88522.3|88472.3|42
1628795300000|2021-08-12 19:08:20|88525.2|88475.2|88524.4|88474.4|88525.4|88475.4|88522.7|88472.7|50
1628795310000|2021-08-12 19:08:30|88524.5|88474.5|88522.3|88472.3|88525.4|88475.4|88521.3|88471.3|65
1628795320000|2021-08-12 19:08:40|88522.9|88472.9|88524|88474|88524.6|88474.6|88522.4|88472.4|45
1628795330000|2021-08-12 19:08:50|88524.4|88474.4|88523.8|88473.8|88525|88475|88521.9|88471.9|41
1628795340000|2021-08-12 19:09:00|88525|88475|88524.9|88474.9|88525.6|88475.6|88522.9|88472.9|42
1628795350000|2021-08-12 19:09:10|88524.7|88474.7|88525.4|88475.4|88525.9|88475.9|88521.3|88471.3|61
1628795360000|2021-08-12 19:09:20|88525.3|88475.3|88524.2|88474.2|88525.9|88475.9|88522|88472|50
1628795370000|2021-08-12 19:09:30|88525.3|88475.3|88524.9|88474.9|88525.3|88475.3|88522.4|88472.4|40
1628795380000|2021-08-12 19:09:40|88524.4|88474.4|88522.7|88472.7|88524.9|88474.9|88522.2|88472.2|39
1628795390000|2021-08-12 19:09:50|88523.8|88473.8|88523.3|88473.3|88524.5|88474.5|88521.8|88471.8|55
1628795400000|2021-08-12 19:10:00|88523.2|88473.2|88520.1|88470.1|88523.4|88473.4|88518.8|88468.8|57
1628795410000|2021-08-12 19:10:10|88520.5|88470.5|88520.2|88470.2|88521.6|88471.6|88518.1|88468.1|51
1628795420000|2021-08-12 19:10:20|88520.4|88470.4|88519.4|88469.4|88520.8|88470.8|88518.7|88468.7|41
1628795430000|2021-08-12 19:10:30|88520|88470|88519.4|88469.4|88521|88471|88517.7|88467.7|42
1628795440000|2021-08-12 19:10:40|88519.1|88469.1|88521.4|88471.4|88521.6|88471.6|88518.1|88468.1|51
1628795450000|2021-08-12 19:10:50|88521.3|88471.3|88520.4|88470.4|88521.9|88471.9|88518.6|88468.6|34
1628795460000|2021-08-12 19:11:00|88519.4|88469.4|88520.2|88470.2|88520.7|88470.7|88518|88468|51
1628795470000|2021-08-12 19:11:10|88519.8|88469.8|88520.8|88470.8|88521.1|88471.1|88518.4|88468.4|50
1628795480000|2021-08-12 19:11:20|88520.2|88470.2|88518.8|88468.8|88521.4|88471.4|88518.8|88468.8|32
1628795490000|2021-08-12 19:11:30|88518.7|88468.7|88520.4|88470.4|88523.2|88473.2|88518.7|88468.7|37
1628795500000|2021-08-12 19:11:40|88520.8|88470.8|88523.8|88473.8|88524.1|88474.1|88520.8|88470.8|64
1628795510000|2021-08-12 19:11:50|88523.3|88473.3|88523|88473|88523.6|88473.6|88521.9|88471.9|24
1628795520000|2021-08-12 19:12:00|88523.2|88473.2|88524.2|88474.2|88525.1|88475.1|88522.2|88472.2|57
1628795530000|2021-08-12 19:12:10|88524.9|88474.9|88524.6|88474.6|88525.7|88475.7|88522.1|88472.1|48
1628795540000|2021-08-12 19:12:20|88524.3|88474.3|88524.4|88474.4|88525.4|88475.4|88523.4|88473.4|51
1628795550000|2021-08-12 19:12:30|88524.9|88474.9|88524.9|88474.9|88525.2|88475.2|88522.5|88472.5|49
1628795560000|2021-08-12 19:12:40|88525|88475|88524.5|88474.5|88525.2|88475.2|88523.3|88473.3|61
1628795570000|2021-08-12 19:12:50|88523.7|88473.7|88525.5|88475.5|88525.6|88475.6|88523.4|88473.4|49
1628795580000|2021-08-12 19:13:00|88525.6|88475.6|88525.2|88475.2|88525.6|88475.6|88524.5|88474.5|40
1628795590000|2021-08-12 19:13:10|88525|88475|88524.6|88474.6|88525.3|88475.3|88524.4|88474.4|33
1628795600000|2021-08-12 19:13:20|88524.9|88474.9|88524.5|88474.5|88526|88476|88522.8|88472.8|51
1628795610000|2021-08-12 19:13:30|88524.3|88474.3|88520.4|88470.4|88525.6|88475.6|88520.3|88470.3|34
1628795620000|2021-08-12 19:13:40|88520.2|88470.2|88520.4|88470.4|88522.4|88472.4|88519|88469|28
1628795630000|2021-08-12 19:13:50|88520.3|88470.3|88521.7|88471.7|88522.2|88472.2|88519.1|88469.1|48
1628795640000|2021-08-12 19:14:00|88521.5|88471.5|88518.7|88468.7|88521.6|88471.6|88517.8|88467.8|54
1628795650000|2021-08-12 19:14:10|88518.8|88468.8|88517.9|88467.9|88519.5|88469.5|88517.1|88467.1|42
1628795660000|2021-08-12 19:14:20|88517.8|88467.8|88518.7|88468.7|88519.3|88469.3|88517.2|88467.2|38
1628795670000|2021-08-12 19:14:30|88518.9|88468.9|88518.7|88468.7|88520.1|88470.1|88517.8|88467.8|36
1628795680000|2021-08-12 19:14:40|88519.1|88469.1|88518.8|88468.8|88519.9|88469.9|88517.4|88467.4|39
1628795690000|2021-08-12 19:14:50|88518.7|88468.7|88519.1|88469.1|88521.4|88471.4|88518.6|88468.6|33
1628795700000|2021-08-12 19:15:00|88519|88469|88518.7|88468.7|88519.5|88469.5|88518.3|88468.3|22
1628795710000|2021-08-12 19:15:10|88518.6|88468.6|88517.7|88467.7|88518.6|88468.6|88517.6|88467.6|19
1628795720000|2021-08-12 19:15:20|88518|88468|88517.8|88467.8|88518.6|88468.6|88516.8|88466.8|26
1628795730000|2021-08-12 19:15:30|88518.7|88468.7|88518.7|88468.7|88519.5|88469.5|88515.6|88465.6|41
1628795740000|2021-08-12 19:15:40|88518.5|88468.5|88519.1|88469.1|88519.9|88469.9|88516|88466|36
1628795750000|2021-08-12 19:15:50|88518.5|88468.5|88516.9|88466.9|88519.3|88469.3|88515.3|88465.3|61
1628795760000|2021-08-12 19:16:00|88516.7|88466.7|88518.2|88468.2|88518.3|88468.3|88516.4|88466.4|41
1628795770000|2021-08-12 19:16:10|88518.9|88468.9|88517|88467|88518.9|88468.9|88515.6|88465.6|37
1628795780000|2021-08-12 19:16:20|88516.7|88466.7|88511.2|88461.2|88517|88467|88510.8|88460.8|59
1628795790000|2021-08-12 19:16:30|88511.6|88461.6|88513.4|88463.4|88513.8|88463.8|88509|88459|43
1628795800000|2021-08-12 19:16:40|88513.6|88463.6|88510.5|88460.5|88513.8|88463.8|88509.4|88459.4|34
1628795810000|2021-08-12 19:16:50|88511.8|88461.8|88513.4|88463.4|88513.9|88463.9|88509.8|88459.8|52
1628795820000|2021-08-12 19:17:00|88513.6|88463.6|88512.4|88462.4|88513.8|88463.8|88511.9|88461.9|29
1628795830000|2021-08-12 19:17:10|88512.5|88462.5|88509|88459|88513.3|88463.3|88506.5|88456.5|49
1628795840000|2021-08-12 19:17:20|88508.9|88458.9|88510|88460|88512.3|88462.3|88506.3|88456.3|61
1628795850000|2021-08-12 19:17:30|88510.5|88460.5|88510.6|88460.6|88511.4|88461.4|88509.6|88459.6|35
1628795860000|2021-08-12 19:17:40|88510.7|88460.7|88509.7|88459.7|88510.8|88460.8|88509.5|88459.5|23
1628795870000|2021-08-12 19:17:50|88509.8|88459.8|88510.5|88460.5|88511.1|88461.1|88509.8|88459.8|25
1628795880000|2021-08-12 19:18:00|88510.6|88460.6|88508.6|88458.6|88511.4|88461.4|88507.6|88457.6|16
1628795890000|2021-08-12 19:18:10|88508.8|88458.8|88507.5|88457.5|88510.4|88460.4|88506|88456|33
1628795900000|2021-08-12 19:18:20|88508|88458|88507.7|88457.7|88508.3|88458.3|88505.9|88455.9|26
1628795910000|2021-08-12 19:18:30|88507.6|88457.6|88507.2|88457.2|88508.2|88458.2|88505.8|88455.8|48
1628795920000|2021-08-12 19:18:40|88507.5|88457.5|88505.8|88455.8|88508.2|88458.2|88504.4|88454.4|75
1628795930000|2021-08-12 19:18:50|88506.2|88456.2|88511.6|88461.6|88511.8|88461.8|88506.2|88456.2|48
1628795940000|2021-08-12 19:19:00|88511.2|88461.2|88510.4|88460.4|88511.4|88461.4|88508.4|88458.4|37
1628795950000|2021-08-12 19:19:10|88510.8|88460.8|88508.5|88458.5|88512.1|88462.1|88508.2|88458.2|49
1628795960000|2021-08-12 19:19:20|88508.4|88458.4|88510.7|88460.7|88511.6|88461.6|88508.1|88458.1|59
1628795970000|2021-08-12 19:19:30|88510.9|88460.9|88512|88462|88512.3|88462.3|88508.1|88458.1|53
1628795980000|2021-08-12 19:19:40|88512.3|88462.3|88510.4|88460.4|88512.4|88462.4|88509.4|88459.4|42
1628795990000|2021-08-12 19:19:50|88510.7|88460.7|88511.2|88461.2|88511.8|88461.8|88509.8|88459.8|31
1628796000000|2021-08-12 19:20:00|88511.3|88461.3|88511.8|88461.8|88511.9|88461.9|88508.3|88458.3|34
1628796010000|2021-08-12 19:20:10|88511.5|88461.5|88511.5|88461.5|88511.9|88461.9|88509.5|88459.5|28
1628796020000|2021-08-12 19:20:20|88512|88462|88511|88461|88512|88462|88509|88459|37
1628796030000|2021-08-12 19:20:30|88511.2|88461.2|88510.5|88460.5|88511.4|88461.4|88507.6|88457.6|36
1628796040000|2021-08-12 19:20:40|88510.4|88460.4|88510.6|88460.6|88511|88461|88508.8|88458.8|42
1628796050000|2021-08-12 19:20:50|88510.7|88460.7|88509.5|88459.5|88510.7|88460.7|88508.4|88458.4|32
1628796060000|2021-08-12 19:21:00|88509.4|88459.4|88509|88459|88511.5|88461.5|88508.6|88458.6|39
1628796070000|2021-08-12 19:21:10|88509.6|88459.6|88509|88459|88511|88461|88507.8|88457.8|28
1628796080000|2021-08-12 19:21:20|88509.5|88459.5|88510.3|88460.3|88510.8|88460.8|88507.7|88457.7|49
1628796090000|2021-08-12 19:21:30|88510.2|88460.2|88509|88459|88510.2|88460.2|88508.4|88458.4|32
1628796100000|2021-08-12 19:21:40|88509.4|88459.4|88509.7|88459.7|88510.2|88460.2|88507|88457|40
1628796110000|2021-08-12 19:21:50|88508.9|88458.9|88509.7|88459.7|88511|88461|88507.5|88457.5|44
1628796120000|2021-08-12 19:22:00|88509.9|88459.9|88509.9|88459.9|88509.9|88459.9|88509.1|88459.1|14
1628796130000|2021-08-12 19:22:10|88509.6|88459.6|88510.4|88460.4|88510.6|88460.6|88508.9|88458.9|25
1628796140000|2021-08-12 19:22:20|88510.9|88460.9|88510.4|88460.4|88511.4|88461.4|88509.4|88459.4|41
1628796150000|2021-08-12 19:22:30|88510.2|88460.2|88510.4|88460.4|88510.5|88460.5|88509.9|88459.9|26
1628796160000|2021-08-12 19:22:40|88510.3|88460.3|88509.8|88459.8|88510.6|88460.6|88507.7|88457.7|35
1628796170000|2021-08-12 19:22:50|88510.5|88460.5|88509.8|88459.8|88510.5|88460.5|88508.5|88458.5|40
1628796180000|2021-08-12 19:23:00|88510|88460|88509.5|88459.5|88510.7|88460.7|88508.8|88458.8|46
1628796190000|2021-08-12 19:23:10|88509.7|88459.7|88509.7|88459.7|88511.1|88461.1|88506.8|88456.8|43
1628796200000|2021-08-12 19:23:20|88509.8|88459.8|88509.9|88459.9|88510|88460|88508.2|88458.2|33
1628796210000|2021-08-12 19:23:30|88510.1|88460.1|88509.6|88459.6|88510.2|88460.2|88508.8|88458.8|33
1628796220000|2021-08-12 19:23:40|88509.7|88459.7|88509.9|88459.9|88510.6|88460.6|88508.4|88458.4|43
1628796230000|2021-08-12 19:23:50|88509.7|88459.7|88509.9|88459.9|88510.5|88460.5|88508|88458|37
1628796240000|2021-08-12 19:24:00|88507.6|88457.6|88508.8|88458.8|88510.1|88460.1|88507.6|88457.6|52
1628796250000|2021-08-12 19:24:10|88509|88459|88509.8|88459.8|88509.8|88459.8|88507.4|88457.4|51
1628796260000|2021-08-12 19:24:20|88509.6|88459.6|88510|88460|88510.2|88460.2|88508.6|88458.6|41
1628796270000|2021-08-12 19:24:30|88509.8|88459.8|88510.5|88460.5|88510.7|88460.7|88506.7|88456.7|48
1628796280000|2021-08-12 19:24:40|88510.4|88460.4|88507|88457|88510.5|88460.5|88506.6|88456.6|46
1628796290000|2021-08-12 19:24:50|88508.3|88458.3|88509.6|88459.6|88510|88460|88507.5|88457.5|42
1628796300000|2021-08-12 19:25:00|88508.5|88458.5|88512.8|88462.8|88512.8|88462.8|88506.8|88456.8|54
1628796310000|2021-08-12 19:25:10|88513|88463|88513.1|88463.1|88514.9|88464.9|88510.3|88460.3|55
1628796320000|2021-08-12 19:25:20|88513|88463|88513.3|88463.3|88514.3|88464.3|88511.4|88461.4|56
1628796330000|2021-08-12 19:25:30|88513.7|88463.7|88511.7|88461.7|88514.1|88464.1|88509.3|88459.3|64
1628796340000|2021-08-12 19:25:40|88511.8|88461.8|88511.8|88461.8|88512.9|88462.9|88511.1|88461.1|33
1628796350000|2021-08-12 19:25:50|88511.7|88461.7|88511.3|88461.3|88512.9|88462.9|88510.1|88460.1|46
1628796360000|2021-08-12 19:26:00|88511.4|88461.4|88510.4|88460.4|88512|88462|88509|88459|45
1628796370000|2021-08-12 19:26:10|88510.7|88460.7|88510.8|88460.8|88512.7|88462.7|88507.8|88457.8|48
1628796380000|2021-08-12 19:26:20|88510.6|88460.6|88510.8|88460.8|88511|88461|88508.4|88458.4|46
1628796390000|2021-08-12 19:26:30|88510.3|88460.3|88509.8|88459.8|88511.8|88461.8|88508.3|88458.3|53
1628796400000|2021-08-12 19:26:40|88511.1|88461.1|88510.6|88460.6|88512|88462|88509.8|88459.8|49
1628796410000|2021-08-12 19:26:50|88510.9|88460.9|88510.8|88460.8|88511.9|88461.9|88509.8|88459.8|35
1628796420000|2021-08-12 19:27:00|88511.9|88461.9|88557.6|88507.6|88557.6|88507.6|88508.2|88458.2|51
1628796430000|2021-08-12 19:27:10|88557.7|88507.7|88556.8|88506.8|88564.2|88514.2|88551.5|88501.5|56
1628796440000|2021-08-12 19:27:20|88556.9|88506.9|88552.5|88502.5|88559.9|88509.9|88550|88500|45
1628796450000|2021-08-12 19:27:30|88552.2|88502.2|88552.7|88502.7|88552.8|88502.8|88550.3|88500.3|29
1628796460000|2021-08-12 19:27:40|88552.5|88502.5|88552.5|88502.5|88555.7|88505.7|88551.1|88501.1|32
1628796470000|2021-08-12 19:27:50|88551.8|88501.8|88553.5|88503.5|88553.7|88503.7|88551.8|88501.8|23
1628796480000|2021-08-12 19:28:00|88551.2|88501.2|88546.4|88496.4|88552.1|88502.1|88544.8|88494.8|49
1628796490000|2021-08-12 19:28:10|88546.5|88496.5|88545.4|88495.4|88548.3|88498.3|88544.8|88494.8|41
1628796500000|2021-08-12 19:28:20|88545.5|88495.5|88542|88492|88546.3|88496.3|88539.4|88489.4|35
1628796510000|2021-08-12 19:28:30|88542.3|88492.3|88542.2|88492.2|88542.3|88492.3|88540.4|88490.4|17
1628796520000|2021-08-12 19:28:40|88542.1|88492.1|88540.7|88490.7|88542.8|88492.8|88539.6|88489.6|35
1628796530000|2021-08-12 19:28:50|88541.1|88491.1|88542.9|88492.9|88543.2|88493.2|88540.2|88490.2|46
1628796540000|2021-08-12 19:29:00|88542.5|88492.5|88540.2|88490.2|88542.5|88492.5|88539.5|88489.5|30
1628796550000|2021-08-12 19:29:10|88540.4|88490.4|88539.4|88489.4|88548.2|88498.2|88539|88489|61
1628796560000|2021-08-12 19:29:20|88540|88490|88538|88488|88540.8|88490.8|88536.9|88486.9|70
1628796570000|2021-08-12 19:29:30|88538.1|88488.1|88537.3|88487.3|88540.1|88490.1|88536.8|88486.8|53
1628796580000|2021-08-12 19:29:40|88537.7|88487.7|88540.4|88490.4|88540.4|88490.4|88537|88487|9
1628796590000|2021-08-12 19:29:50|88541.4|88491.4|88539|88489|88541.4|88491.4|88537.1|88487.1|37
1628796600000|2021-08-12 19:30:00|88538.7|88488.7|88540.6|88490.6|88541|88491|88530.9|88480.9|74
1628796610000|2021-08-12 19:30:10|88539.3|88489.3|88538.1|88488.1|88543.2|88493.2|88536.4|88486.4|64
1628796620000|2021-08-12 19:30:20|88537.6|88487.6|88538.7|88488.7|88540.2|88490.2|88537.1|88487.1|44
1628796630000|2021-08-12 19:30:30|88538.1|88488.1|88539.4|88489.4|88539.4|88489.4|88537.5|88487.5|25
1628796640000|2021-08-12 19:30:40|88539.5|88489.5|88536.2|88486.2|88539.5|88489.5|88535.7|88485.7|17
1628796650000|2021-08-12 19:30:50|88535.7|88485.7|88534|88484|88535.7|88485.7|88534|88484|3
1628796660000|2021-08-12 19:31:00|88536.3|88486.3|88537.2|88487.2|88537.9|88487.9|88535.7|88485.7|20
1628796670000|2021-08-12 19:31:10|88535.8|88485.8|88537.1|88487.1|88539|88489|88533.7|88483.7|28
1628796680000|2021-08-12 19:31:20|88537|88487|88536.8|88486.8|88537.6|88487.6|88535.4|88485.4|29
1628796690000|2021-08-12 19:31:30|88536.4|88486.4|88534.5|88484.5|88536.8|88486.8|88533.3|88483.3|34
1628796700000|2021-08-12 19:31:40|88534.3|88484.3|88535.8|88485.8|88537.5|88487.5|88534.3|88484.3|21
1628796710000|2021-08-12 19:31:50|88536.6|88486.6|88528.3|88478.3|88539.2|88489.2|88523.6|88473.6|52
1628796720000|2021-08-12 19:32:00|88527.6|88477.6|88526.5|88476.5|88530.2|88480.2|88524.5|88474.5|48
1628796730000|2021-08-12 19:32:10|88528.1|88478.1|88529.9|88479.9|88532.3|88482.3|88526.1|88476.1|67
1628796740000|2021-08-12 19:32:20|88529.5|88479.5|88527.4|88477.4|88529.8|88479.8|88526.1|88476.1|61
1628796750000|2021-08-12 19:32:30|88527.2|88477.2|88528.3|88478.3|88529.2|88479.2|88526.7|88476.7|28
1628796760000|2021-08-12 19:32:40|88525.9|88475.9|88524.2|88474.2|88527.3|88477.3|88524.2|88474.2|36
1628796770000|2021-08-12 19:32:50|88524.3|88474.3|88524.4|88474.4|88525.6|88475.6|88523.8|88473.8|17
1628796780000|2021-08-12 19:33:00|88524.5|88474.5|88524.1|88474.1|88525|88475|88523.1|88473.1|13
1628796790000|2021-08-12 19:33:10|88524.2|88474.2|88528.9|88478.9|88529.5|88479.5|88523.8|88473.8|27
1628796800000|2021-08-12 19:33:20|88526.9|88476.9|88527.1|88477.1|88528.3|88478.3|88525.5|88475.5|14
1628796810000|2021-08-12 19:33:30|88528|88478|88521.9|88471.9|88528|88478|88521.9|88471.9|40
1628796820000|2021-08-12 19:33:40|88522.4|88472.4|88521.2|88471.2|88525.4|88475.4|88520.1|88470.1|35
1628796830000|2021-08-12 19:33:50|88520.6|88470.6|88521.9|88471.9|88522|88472|88520.5|88470.5|25
1628796840000|2021-08-12 19:34:00|88521.8|88471.8|88524.2|88474.2|88524.4|88474.4|88521.3|88471.3|39
1628796850000|2021-08-12 19:34:10|88524.4|88474.4|88524.9|88474.9|88526.3|88476.3|88523.4|88473.4|30
1628796860000|2021-08-12 19:34:20|88524.5|88474.5|88523.5|88473.5|88525.1|88475.1|88523|88473|54
1628796870000|2021-08-12 19:34:30|88523.4|88473.4|88524.6|88474.6|88527.6|88477.6|88523.4|88473.4|51
1628796880000|2021-08-12 19:34:40|88525.3|88475.3|88525.1|88475.1|88526.8|88476.8|88524.4|88474.4|42
1628796890000|2021-08-12 19:34:50|88524.9|88474.9|88524.3|88474.3|88526.7|88476.7|88523.1|88473.1|52
1628796900000|2021-08-12 19:35:00|88525.2|88475.2|88522.4|88472.4|88526.3|88476.3|88519.3|88469.3|47
1628796910000|2021-08-12 19:35:10|88522.2|88472.2|88520.8|88470.8|88522.2|88472.2|88519.2|88469.2|20
1628796920000|2021-08-12 19:35:20|88520.5|88470.5|88520.6|88470.6|88520.9|88470.9|88518.9|88468.9|27
1628796930000|2021-08-12 19:35:30|88520.1|88470.1|88521.7|88471.7|88522.2|88472.2|88518.8|88468.8|19
1628796940000|2021-08-12 19:35:40|88519.8|88469.8|88521.1|88471.1|88522.8|88472.8|88519.8|88469.8|15
1628796950000|2021-08-12 19:35:50|88519.4|88469.4|88520.4|88470.4|88520.7|88470.7|88518.2|88468.2|14
1628796960000|2021-08-12 19:36:00|88521.6|88471.6|88515.2|88465.2|88521.6|88471.6|88513|88463|34
1628796970000|2021-08-12 19:36:10|88514.1|88464.1|88516.3|88466.3|88518.3|88468.3|88514|88464|32
1628796980000|2021-08-12 19:36:20|88516.8|88466.8|88517.5|88467.5|88518.1|88468.1|88515.9|88465.9|32
1628796990000|2021-08-12 19:36:30|88517|88467|88514.7|88464.7|88523.1|88473.1|88514.5|88464.5|32
1628797000000|2021-08-12 19:36:40|88513.4|88463.4|88519.4|88469.4|88519.8|88469.8|88513.4|88463.4|14
1628797010000|2021-08-12 19:36:50|88519.8|88469.8|88518.7|88468.7|88519.9|88469.9|88518.4|88468.4|21
1628797020000|2021-08-12 19:37:00|88519.3|88469.3|88521.2|88471.2|88522.7|88472.7|88513.8|88463.8|27
1628797030000|2021-08-12 19:37:10|88519.1|88469.1|88518.4|88468.4|88520.4|88470.4|88515.1|88465.1|34
1628797040000|2021-08-12 19:37:20|88518.7|88468.7|88518.7|88468.7|88519.4|88469.4|88516.7|88466.7|22
1628797050000|2021-08-12 19:37:30|88517.1|88467.1|88517.5|88467.5|88518.1|88468.1|88515.1|88465.1|24
1628797060000|2021-08-12 19:37:40|88517.7|88467.7|88521.3|88471.3|88521.4|88471.4|88516.9|88466.9|29
1628797070000|2021-08-12 19:37:50|88521.5|88471.5|88517.1|88467.1|88521.6|88471.6|88516.6|88466.6|23
1628797080000|2021-08-12 19:38:00|88518|88468|88518.9|88468.9|88518.9|88468.9|88517|88467|28
1628797090000|2021-08-12 19:38:10|88518.8|88468.8|88516.3|88466.3|88518.8|88468.8|88515.8|88465.8|22
1628797100000|2021-08-12 19:38:20|88516.7|88466.7|88516.2|88466.2|88517.8|88467.8|88516.2|88466.2|17
1628797110000|2021-08-12 19:38:30|88516.9|88466.9|88509.3|88459.3|88516.9|88466.9|88506.8|88456.8|45
1628797120000|2021-08-12 19:38:40|88509.7|88459.7|88503.4|88453.4|88510.8|88460.8|88503.4|88453.4|53
1628797130000|2021-08-12 19:38:50|88504.1|88454.1|88505.2|88455.2|88508.2|88458.2|88502.7|88452.7|41
1628797140000|2021-08-12 19:39:00|88504.7|88454.7|88501.5|88451.5|88505.7|88455.7|88501.5|88451.5|34
1628797150000|2021-08-12 19:39:10|88500.9|88450.9|88505.9|88455.9|88506.3|88456.3|88500.3|88450.3|15
1628797160000|2021-08-12 19:39:20|88505.3|88455.3|88506.4|88456.4|88506.5|88456.5|88505.3|88455.3|13
1628797170000|2021-08-12 19:39:30|88505.4|88455.4|88508.7|88458.7|88509|88459|88500.8|88450.8|30
1628797180000|2021-08-12 19:39:40|88507.5|88457.5|88506.1|88456.1|88509.8|88459.8|88504.5|88454.5|41
1628797190000|2021-08-12 19:39:50|88506.4|88456.4|88506.1|88456.1|88507.5|88457.5|88505.1|88455.1|18
1628797200000|2021-08-12 19:40:00|88506.2|88456.2|88504.2|88454.2|88506.6|88456.6|88504.2|88454.2|18
1628797210000|2021-08-12 19:40:10|88503.9|88453.9|88499.2|88449.2|88504.3|88454.3|88499.2|88449.2|25
1628797220000|2021-08-12 19:40:20|88500.5|88450.5|88502.9|88452.9|88503|88453|88500.5|88450.5|16
1628797230000|2021-08-12 19:40:30|88501.8|88451.8|88501.2|88451.2|88503.4|88453.4|88501.1|88451.1|38
1628797240000|2021-08-12 19:40:40|88501.3|88451.3|88507.5|88457.5|88507.5|88457.5|88501.2|88451.2|39
1628797250000|2021-08-12 19:40:50|88507.2|88457.2|88507.9|88457.9|88508.1|88458.1|88506.8|88456.8|32
1628797260000|2021-08-12 19:41:00|88508|88458|88506.3|88456.3|88509.3|88459.3|88505.7|88455.7|42
1628797270000|2021-08-12 19:41:10|88506.1|88456.1|88509.3|88459.3|88510.4|88460.4|88505.9|88455.9|25
1628797280000|2021-08-12 19:41:20|88507.4|88457.4|88508.6|88458.6|88509.3|88459.3|88505.4|88455.4|29
1628797290000|2021-08-12 19:41:30|88508.7|88458.7|88511.7|88461.7|88512.3|88462.3|88507.7|88457.7|32
1628797300000|2021-08-12 19:41:40|88511.9|88461.9|88514.7|88464.7|88514.7|88464.7|88511.1|88461.1|19
1628797310000|2021-08-12 19:41:50|88514.5|88464.5|88516.6|88466.6|88516.9|88466.9|88514.4|88464.4|30
1628797320000|2021-08-12 19:42:00|88516.8|88466.8|88514|88464|88516.8|88466.8|88512.7|88462.7|33
1628797330000|2021-08-12 19:42:10|88514.1|88464.1|88517.1|88467.1|88517.1|88467.1|88513.6|88463.6|22
1628797340000|2021-08-12 19:42:20|88517|88467|88515|88465|88518.5|88468.5|88515|88465|16
1628797350000|2021-08-12 19:42:30|88514.6|88464.6|88511.4|88461.4|88517.4|88467.4|88510.9|88460.9|24
1628797360000|2021-08-12 19:42:40|88511.3|88461.3|88514.7|88464.7|88516|88466|88509.8|88459.8|45
1628797370000|2021-08-12 19:42:50|88513|88463|88520.2|88470.2|88523.1|88473.1|88513|88463|49
1628797380000|2021-08-12 19:43:00|88519.1|88469.1|88521.5|88471.5|88527.2|88477.2|88519.1|88469.1|61
1628797390000|2021-08-12 19:43:10|88521.6|88471.6|88520|88470|88526.9|88476.9|88518.9|88468.9|40
1628797400000|2021-08-12 19:43:20|88520.3|88470.3|88519.1|88469.1|88522|88472|88517.5|88467.5|43
1628797410000|2021-08-12 19:43:30|88518.7|88468.7|88518.9|88468.9|88520.2|88470.2|88516.9|88466.9|33
1628797420000|2021-08-12 19:43:40|88518.1|88468.1|88516.9|88466.9|88518.5|88468.5|88515.4|88465.4|38
1628797430000|2021-08-12 19:43:50|88516.6|88466.6|88517.6|88467.6|88518|88468|88514.6|88464.6|26
1628797440000|2021-08-12 19:44:00|88517.9|88467.9|88518|88468|88521.2|88471.2|88514|88464|45
1628797450000|2021-08-12 19:44:10|88517.8|88467.8|88519.3|88469.3|88520.9|88470.9|88517.6|88467.6|25
1628797460000|2021-08-12 19:44:20|88520|88470|88522.7|88472.7|88523.4|88480.2|88505.2|88470|29
1628797470000|2021-08-12 19:44:30|88523.2|88473.2|88529.9|88479.9|88533.7|88483.7|88523|88473|40
1628797480000|2021-08-12 19:44:40|88530.3|88480.3|88532.4|88482.4|88532.4|88482.4|88530.3|88480.3|23
1628797490000|2021-08-12 19:44:50|88532|88482|88532.1|88482.1|88532.4|88482.4|88530.7|88480.7|25
1628797500000|2021-08-12 19:45:00|88531.4|88481.4|88534.7|88484.7|88534.7|88484.7|88530.6|88480.6|34
1628797510000|2021-08-12 19:45:10|88534.2|88484.2|88534.3|88484.3|88541.1|88491.1|88534.2|88484.2|12
1628797520000|2021-08-12 19:45:20|88531.4|88481.4|88530.7|88480.7|88536.8|88486.8|88529.1|88479.1|39
1628797530000|2021-08-12 19:45:30|88530.1|88480.1|88534.4|88484.4|88534.4|88484.4|88530|88480|37
1628797540000|2021-08-12 19:45:40|88534.7|88484.7|88533.3|88483.3|88535.2|88485.2|88533|88483|29
1628797550000|2021-08-12 19:45:50|88533.1|88483.1|88531.1|88481.1|88533.8|88483.8|88530|88480|24
1628797560000|2021-08-12 19:46:00|88531.3|88481.3|88526.3|88476.3|88535.1|88485.1|88526.3|88476.3|34
1628797570000|2021-08-12 19:46:10|88525.1|88475.1|88527.2|88477.2|88532.4|88482.4|88524|88474|48
1628797580000|2021-08-12 19:46:20|88527.4|88477.4|88526.1|88476.1|88532.8|88482.8|88525.1|88475.1|39
1628797590000|2021-08-12 19:46:30|88526.6|88476.6|88525.1|88475.1|88527.6|88477.6|88522.1|88472.1|50
1628797600000|2021-08-12 19:46:40|88524.9|88474.9|88525.6|88475.6|88526.1|88476.1|88524.2|88474.2|23
1628797610000|2021-08-12 19:46:50|88525.7|88475.7|88524|88474|88525.9|88475.9|88523.9|88473.9|41
1628797620000|2021-08-12 19:47:00|88524.1|88474.1|88523.6|88473.6|88524.4|88474.4|88523.6|88473.6|13
1628797630000|2021-08-12 19:47:10|88524.4|88474.4|88521.5|88471.5|88524.4|88474.4|88519.3|88469.3|35
1628797640000|2021-08-12 19:47:20|88521.4|88471.4|88521.7|88471.7|88521.7|88471.7|88521|88471|8
1628797650000|2021-08-12 19:47:30|88520.4|88470.4|88523|88473|88523.3|88473.3|88520.4|88470.4|21
1628797660000|2021-08-12 19:47:40|88523.2|88473.2|88522.9|88472.9|88524.3|88474.3|88522.1|88472.1|18
1628797670000|2021-08-12 19:47:50|88523.5|88473.5|88522.8|88472.8|88523.7|88473.7|88522.3|88472.3|12
1628797680000|2021-08-12 19:48:00|88523.1|88473.1|88523.2|88473.2|88524.4|88474.4|88521.8|88471.8|28
1628797690000|2021-08-12 19:48:10|88522.6|88472.6|88523|88473|88524.3|88474.3|88522.2|88472.2|25
1628797700000|2021-08-12 19:48:20|88523.3|88473.3|88525.1|88475.1|88525.1|88475.1|88521|88471|32
1628797710000|2021-08-12 19:48:30|88525.4|88475.4|88522.2|88472.2|88525.9|88475.9|88522.1|88472.1|26
1628797720000|2021-08-12 19:48:40|88522.4|88472.4|88520.8|88470.8|88524.5|88474.5|88519.6|88469.6|43
1628797730000|2021-08-12 19:48:50|88523.4|88473.4|88517|88467|88524.9|88474.9|88515.7|88465.7|62
1628797740000|2021-08-12 19:49:00|88516.1|88466.1|88514.2|88464.2|88517.7|88467.7|88514.2|88464.2|35
1628797750000|2021-08-12 19:49:10|88514.6|88464.6|88511.7|88461.7|88515.5|88465.5|88507|88457|68
1628797760000|2021-08-12 19:49:20|88510.9|88460.9|88521.8|88471.8|88531.8|88481.8|88510.2|88460.2|71
1628797770000|2021-08-12 19:49:30|88522.6|88472.6|88525.7|88475.7|88526.6|88476.6|88520|88470|51
1628797780000|2021-08-12 19:49:40|88525.5|88475.5|88524|88474|88526.1|88476.1|88522.9|88472.9|40
1628797790000|2021-08-12 19:49:50|88523.9|88473.9|88525.9|88475.9|88525.9|88475.9|88523.4|88473.4|23
1628797800000|2021-08-12 19:50:00|88525.5|88475.5|88526.2|88476.2|88528.4|88478.4|88524.6|88474.6|39
1628797810000|2021-08-12 19:50:10|88525.3|88475.3|88525.1|88475.1|88528.5|88478.5|88523.4|88473.4|37
1628797820000|2021-08-12 19:50:20|88525.2|88475.2|88527.9|88477.9|88528|88478|88524.3|88474.3|43
1628797830000|2021-08-12 19:50:30|88528|88478|88527|88477|88528.7|88478.7|88525|88475|25
1628797840000|2021-08-12 19:50:40|88526.8|88476.8|88526.6|88476.6|88527.2|88477.2|88526|88476|21
1628797850000|2021-08-12 19:50:50|88526.3|88476.3|88526.1|88476.1|88526.9|88476.9|88525.3|88475.3|26
1628797860000|2021-08-12 19:51:00|88525.8|88475.8|88525.5|88475.5|88527|88477|88525.5|88475.5|10
1628797870000|2021-08-12 19:51:10|88525.3|88475.3|88526.2|88476.2|88526.9|88476.9|88524.8|88474.8|15
1628797880000|2021-08-12 19:51:20|88527|88477|88526.7|88476.7|88527.3|88477.3|88525.3|88475.3|25
1628797890000|2021-08-12 19:51:30|88524.7|88474.7|88526.5|88476.5|88527.1|88477.1|88524.7|88474.7|29
1628797900000|2021-08-12 19:51:40|88526.4|88476.4|88525.7|88475.7|88528.1|88478.1|88525.2|88475.2|29
1628797910000|2021-08-12 19:51:50|88525.9|88475.9|88525.6|88475.6|88527.6|88477.6|88524.8|88474.8|29
1628797920000|2021-08-12 19:52:00|88525.7|88475.7|88525.1|88475.1|88525.9|88475.9|88524.3|88474.3|28
1628797930000|2021-08-12 19:52:10|88524.3|88474.3|88525.6|88475.6|88526|88476|88524.3|88474.3|13
1628797940000|2021-08-12 19:52:20|88526|88476|88525.6|88475.6|88526|88476|88524.2|88474.2|14
1628797950000|2021-08-12 19:52:30|88525.8|88475.8|88525.1|88475.1|88526.7|88489.6|88513.5|88474.5|20
1628797960000|2021-08-12 19:52:40|88525.3|88475.3|88524|88474|88526.5|88476.5|88523.4|88473.4|24
1628797970000|2021-08-12 19:52:50|88523.9|88473.9|88522.9|88472.9|88524.5|88474.5|88521.9|88471.9|46
1628797980000|2021-08-12 19:53:00|88523|88473|88521.8|88471.8|88523.4|88473.4|88521.4|88471.4|28
1628797990000|2021-08-12 19:53:10|88522.5|88472.5|88522.9|88472.9|88525.1|88475.1|88522.5|88472.5|34
1628798000000|2021-08-12 19:53:20|88522.7|88472.7|88523.7|88473.7|88524|88474|88522.1|88472.1|24
1628798010000|2021-08-12 19:53:30|88523.9|88473.9|88524.1|88474.1|88524.1|88474.1|88522.2|88472.2|25
1628798020000|2021-08-12 19:53:40|88523.6|88473.6|88525.2|88475.2|88525.9|88475.9|88523.3|88473.3|20
1628798030000|2021-08-12 19:53:50|88524.7|88474.7|88524.8|88474.8|88525.4|88487.1|88511.2|88474.2|17
1628798040000|2021-08-12 19:54:00|88523.7|88473.7|88521.7|88471.7|88523.7|88473.7|88520|88470|25
1628798050000|2021-08-12 19:54:10|88523.3|88473.3|88522|88472|88523.3|88473.3|88520.9|88470.9|22
1628798060000|2021-08-12 19:54:20|88521.7|88471.7|88523.9|88473.9|88525.1|88475.1|88521.4|88471.4|24
1628798070000|2021-08-12 19:54:30|88524.5|88474.5|88522|88472|88524.5|88474.5|88520.6|88470.6|30
1628798080000|2021-08-12 19:54:40|88521.9|88471.9|88521.7|88471.7|88522.3|88472.3|88520.6|88470.6|20
1628798090000|2021-08-12 19:54:50|88522.1|88472.1|88522.5|88472.5|88522.5|88472.5|88519.4|88469.4|39
1628798100000|2021-08-12 19:55:00|88521.4|88471.4|88521.8|88471.8|88523.6|88473.6|88521.1|88471.1|44
1628798110000|2021-08-12 19:55:10|88521.7|88471.7|88522.3|88472.3|88522.6|88472.6|88521.3|88471.3|23
1628798120000|2021-08-12 19:55:20|88522.9|88472.9|88522.3|88472.3|88523|88473|88521.9|88471.9|26
1628798130000|2021-08-12 19:55:30|88522.1|88472.1|88522|88472|88522.4|88472.4|88521.9|88471.9|15
1628798140000|2021-08-12 19:55:40|88522.1|88472.1|88524.2|88474.2|88528.4|88478.4|88521.7|88471.7|42
1628798150000|2021-08-12 19:55:50|88523.9|88473.9|88523.9|88473.9|88527.1|88477.1|88523.8|88473.8|41
1628798160000|2021-08-12 19:56:00|88524.1|88474.1|88524.3|88474.3|88529.5|88479.5|88523.7|88473.7|51
1628798170000|2021-08-12 19:56:10|88524.8|88474.8|88522.5|88472.5|88525.7|88475.7|88521.7|88471.7|70
1628798180000|2021-08-12 19:56:20|88522.8|88472.8|88523.5|88473.5|88524.1|88474.1|88521.9|88471.9|54
1628798190000|2021-08-12 19:56:30|88522.9|88472.9|88517.9|88467.9|88522.9|88472.9|88513.6|88463.6|60
1628798200000|2021-08-12 19:56:40|88518.5|88468.5|88515.8|88465.8|88518.5|88468.5|88515.8|88465.8|12
1628798210000|2021-08-12 19:56:50|88516.5|88466.5|88517.8|88467.8|88518.2|88468.2|88516.5|88466.5|24
1628798220000|2021-08-12 19:57:00|88517.2|88467.2|88518.5|88468.5|88518.7|88468.7|88515.1|88465.1|40
1628798230000|2021-08-12 19:57:10|88518.2|88468.2|88514.2|88464.2|88518.2|88468.2|88514|88464|43
1628798240000|2021-08-12 19:57:20|88514.6|88464.6|88512.8|88462.8|88514.6|88464.6|88511.4|88461.4|23
1628798250000|2021-08-12 19:57:30|88512.9|88462.9|88516.9|88466.9|88518.9|88468.9|88512.9|88462.9|37
1628798260000|2021-08-12 19:57:40|88517.5|88467.5|88512.3|88462.3|88518.9|88468.9|88510.2|88460.2|67
1628798270000|2021-08-12 19:57:50|88511.1|88461.1|88508.2|88458.2|88511.9|88461.9|88508.2|88458.2|51
1628798280000|2021-08-12 19:58:00|88508.9|88458.9|88514.3|88464.3|88514.9|88464.9|88508.9|88458.9|28
1628798290000|2021-08-12 19:58:10|88514.6|88464.6|88515|88465|88515|88465|88514|88464|31
1628798300000|2021-08-12 19:58:20|88514.9|88464.9|88515.6|88465.6|88517.5|88467.5|88513.8|88463.8|23
1628798310000|2021-08-12 19:58:30|88514.7|88464.7|88516|88466|88516.5|88466.5|88513.7|88463.7|22
1628798320000|2021-08-12 19:58:40|88517.2|88467.2|88513.3|88463.3|88517.4|88467.4|88512|88462|43
1628798330000|2021-08-12 19:58:50|88517.2|88467.2|88488.9|88438.9|88520.9|88470.9|88488.9|88438.9|73
1628798340000|2021-08-12 19:59:00|88488.5|88438.5|88494.6|88444.6|88494.7|88444.7|88488.5|88438.5|73
1628798350000|2021-08-12 19:59:10|88494.4|88444.4|88493.8|88443.8|88496.5|88446.5|88486.1|88436.1|70
1628798360000|2021-08-12 19:59:20|88494.5|88444.5|88485.2|88435.2|88497|88447|88485.2|88435.2|75
1628798370000|2021-08-12 19:59:30|88487.9|88437.9|88495.8|88445.8|88497.1|88447.1|88487.9|88437.9|62
1628798380000|2021-08-12 19:59:40|88495|88445|88495.4|88445.4|88496.3|88446.3|88490.9|88440.9|53
1628798390000|2021-08-12 19:59:50|88493.1|88443.1|88489.3|88439.3|88494.7|88444.7|88488.2|88438.2|62
1628798400000|2021-08-12 20:00:00|88487.8|88437.8|88497.8|88447.8|88499.5|88449.5|88487.8|88437.8|56
1628798410000|2021-08-12 20:00:10|88497.9|88447.9|88498.2|88448.2|88500|88450|88497.2|88447.2|29
1628798420000|2021-08-12 20:00:20|88498.6|88448.6|88508|88458|88508.3|88458.3|88497.5|88447.5|59
1628798430000|2021-08-12 20:00:30|88507.9|88457.9|88507.7|88457.7|88510.8|88460.8|88504.5|88454.5|32
1628798440000|2021-08-12 20:00:40|88507.6|88457.6|88510.8|88460.8|88514|88464|88507.2|88457.2|30
1628798450000|2021-08-12 20:00:50|88510.1|88460.1|88511.2|88461.2|88511.3|88461.3|88509.1|88459.1|35
1628798460000|2021-08-12 20:01:00|88511.1|88461.1|88511.9|88461.9|88514.3|88464.3|88510.7|88460.7|53
1628798470000|2021-08-12 20:01:10|88512|88462|88511.1|88461.1|88514.4|88464.4|88511.1|88461.1|40
1628798480000|2021-08-12 20:01:20|88510.9|88460.9|88513.8|88463.8|88514.5|88464.5|88510.2|88460.2|55
1628798490000|2021-08-12 20:01:30|88514.4|88464.4|88514.3|88464.3|88514.9|88464.9|88511.6|88461.6|54
1628798500000|2021-08-12 20:01:40|88513.2|88463.2|88507.5|88457.5|88514.7|88464.7|88504.5|88454.5|67
1628798510000|2021-08-12 20:01:50|88509|88459|88514.3|88464.3|88514.5|88464.5|88507.3|88457.3|60
1628798520000|2021-08-12 20:02:00|88514.4|88464.4|88510.6|88460.6|88514.9|88464.9|88509.6|88459.6|68
1628798530000|2021-08-12 20:02:10|88510.7|88460.7|88512|88462|88512.6|88462.6|88509.3|88459.3|44
1628798540000|2021-08-12 20:02:20|88513.1|88463.1|88513.1|88463.1|88513.1|88463.1|88510.3|88460.3|46
1628798550000|2021-08-12 20:02:30|88512.6|88462.6|88511.5|88461.5|88513|88463|88510.7|88460.7|47
1628798560000|2021-08-12 20:02:40|88511.6|88461.6|88512.2|88462.2|88513.3|88463.3|88511.4|88461.4|34
1628798570000|2021-08-12 20:02:50|88511.8|88461.8|88512.1|88462.1|88513.4|88463.4|88511.7|88461.7|44
1628798580000|2021-08-12 20:03:00|88511.4|88461.4|88506.4|88456.4|88512.1|88462.1|88501.4|88451.4|63
1628798590000|2021-08-12 20:03:10|88505.9|88455.9|88504.7|88454.7|88509.3|88459.3|88500.6|88450.6|76
1628798600000|2021-08-12 20:03:20|88504.3|88454.3|88503.4|88453.4|88506.3|88456.3|88499.4|88449.4|70
1628798610000|2021-08-12 20:03:30|88503.7|88453.7|88503.7|88453.7|88503.8|88453.8|88499|88449|49
1628798620000|2021-08-12 20:03:40|88503|88453|88502|88452|88503|88453|88499.4|88449.4|43
1628798630000|2021-08-12 20:03:50|88502.5|88452.5|88502|88452|88504.3|88454.3|88499.3|88449.3|52
1628798640000|2021-08-12 20:04:00|88502.3|88452.3|88500.4|88450.4|88502.3|88452.3|88499.1|88449.1|68
1628798650000|2021-08-12 20:04:10|88500.2|88450.2|88504.8|88454.8|88505.1|88455.1|88498.9|88448.9|57
1628798660000|2021-08-12 20:04:20|88504.9|88454.9|88503.3|88453.3|88504.9|88454.9|88499.5|88449.5|54
1628798670000|2021-08-12 20:04:30|88503.2|88453.2|88502.7|88452.7|88507.3|88457.3|88501.3|88451.3|36
1628798680000|2021-08-12 20:04:40|88502.4|88452.4|88505.6|88455.6|88506.6|88456.6|88502.4|88452.4|36
1628798690000|2021-08-12 20:04:50|88506.4|88456.4|88502|88452|88506.9|88456.9|88501.3|88451.3|47
1628798700000|2021-08-12 20:05:00|88502.4|88452.4|88502.3|88452.3|88503.6|88453.6|88499.4|88449.4|45
1628798710000|2021-08-12 20:05:10|88502.7|88452.7|88501.7|88451.7|88502.9|88452.9|88501.5|88451.5|17
1628798720000|2021-08-12 20:05:20|88502.1|88452.1|88501.6|88451.6|88502.9|88452.9|88500|88450|15
1628798730000|2021-08-12 20:05:30|88501.9|88451.9|88502.7|88452.7|88505.3|88455.3|88500.8|88450.8|27
1628798740000|2021-08-12 20:05:40|88503.6|88453.6|88503.8|88453.8|88505.5|88455.5|88502.4|88452.4|16
1628798750000|2021-08-12 20:05:50|88503|88453|88506.2|88456.2|88506.2|88456.2|88502.3|88452.3|7
1628798760000|2021-08-12 20:06:00|88506.1|88456.1|88506.5|88456.5|88512.8|88462.8|88505.4|88455.4|30
1628798770000|2021-08-12 20:06:10|88509.8|88459.8|88507.3|88457.3|88509.8|88459.8|88505.1|88455.1|19
1628798780000|2021-08-12 20:06:20|88507.5|88457.5|88507.7|88457.7|88507.9|88457.9|88506.2|88456.2|25
1628798790000|2021-08-12 20:06:30|88505.7|88455.7|88503.6|88453.6|88506.5|88456.5|88503.6|88453.6|30
1628798800000|2021-08-12 20:06:40|88504.1|88454.1|88507.8|88457.8|88507.8|88457.8|88503.5|88453.5|45
1628798810000|2021-08-12 20:06:50|88506.8|88456.8|88507|88457|88508.1|88458.1|88504.7|88454.7|29
1628798820000|2021-08-12 20:07:00|88507.1|88457.1|88507.5|88457.5|88508.2|88458.2|88504.5|88454.5|53
1628798830000|2021-08-12 20:07:10|88506.7|88456.7|88506.4|88456.4|88509.2|88459.2|88505.1|88455.1|50
1628798840000|2021-08-12 20:07:20|88506.3|88456.3|88507|88457|88513.5|88463.5|88505|88455|25
1628798850000|2021-08-12 20:07:30|88505.3|88455.3|88507.1|88457.1|88509.7|88459.7|88505.3|88455.3|34
1628798860000|2021-08-12 20:07:40|88507|88457|88505.1|88455.1|88507|88457|88503.7|88453.7|19
1628798870000|2021-08-12 20:07:50|88505.8|88455.8|88507.6|88457.6|88508.1|88458.1|88503.4|88453.4|29
1628798880000|2021-08-12 20:08:00|88507.7|88457.7|88506.3|88456.3|88507.9|88457.9|88504.9|88454.9|33
1628798890000|2021-08-12 20:08:10|88506.4|88456.4|88509|88459|88509|88459|88504.3|88454.3|41
1628798900000|2021-08-12 20:08:20|88509.8|88459.8|88507.6|88457.6|88510.8|88460.8|88506.4|88456.4|40
1628798910000|2021-08-12 20:08:30|88507.8|88457.8|88509.3|88459.3|88509.7|88459.7|88506.5|88456.5|43
1628798920000|2021-08-12 20:08:40|88508.9|88458.9|88508.9|88458.9|88510.2|88460.2|88506.5|88456.5|56
1628798930000|2021-08-12 20:08:50|88506.8|88456.8|88512.1|88462.1|88513.9|88463.9|88506.8|88456.8|61
1628798940000|2021-08-12 20:09:00|88511|88461|88508.9|88458.9|88512.1|88462.1|88508.2|88458.2|64
1628798950000|2021-08-12 20:09:10|88508.8|88458.8|88510.3|88460.3|88511.6|88461.6|88508.2|88458.2|43
1628798960000|2021-08-12 20:09:20|88509.9|88459.9|88508.7|88458.7|88512.2|88462.2|88508.7|88458.7|43
1628798970000|2021-08-12 20:09:30|88508.9|88458.9|88509.3|88459.3|88511.1|88461.1|88507.8|88457.8|57
1628798980000|2021-08-12 20:09:40|88509.2|88459.2|88512.1|88462.1|88512.8|88462.8|88507.3|88457.3|61
1628798990000|2021-08-12 20:09:50|88512.9|88462.9|88510.5|88460.5|88515.4|88465.4|88510|88460|23
1628799000000|2021-08-12 20:10:00|88510.6|88460.6|88511|88461|88513.3|88463.3|88509.9|88459.9|26
1628799010000|2021-08-12 20:10:10|88510.9|88460.9|88507.2|88457.2|88511.2|88461.2|88506.7|88456.7|26
1628799020000|2021-08-12 20:10:20|88506.2|88456.2|88508.4|88458.4|88509.9|88459.9|88506.2|88456.2|50
1628799030000|2021-08-12 20:10:30|88508.9|88458.9|88509.5|88459.5|88509.8|88459.8|88507|88457|46
1628799040000|2021-08-12 20:10:40|88509.4|88459.4|88507.2|88457.2|88509.7|88459.7|88505.7|88455.7|36
1628799050000|2021-08-12 20:10:50|88507.4|88457.4|88510.1|88460.1|88513.8|88463.8|88506.2|88456.2|40
1628799060000|2021-08-12 20:11:00|88509.9|88459.9|88508.7|88458.7|88512.4|88462.4|88507.8|88457.8|48
1628799070000|2021-08-12 20:11:10|88508.5|88458.5|88512.6|88462.6|88513.7|88463.7|88506.9|88456.9|59
1628799080000|2021-08-12 20:11:20|88513|88463|88511.3|88461.3|88514.5|88464.5|88508.4|88458.4|42
1628799090000|2021-08-12 20:11:30|88509.6|88459.6|88511.9|88461.9|88512|88462|88508.1|88458.1|30
1628799100000|2021-08-12 20:11:40|88511.4|88461.4|88510.8|88460.8|88512.5|88462.5|88509|88459|46
1628799110000|2021-08-12 20:11:50|88510|88460|88510.8|88460.8|88511.5|88461.5|88507.9|88457.9|72
1628799120000|2021-08-12 20:12:00|88509.9|88459.9|88509.1|88459.1|88512.1|88462.1|88508.9|88458.9|65
1628799130000|2021-08-12 20:12:10|88509.5|88459.5|88509.6|88459.6|88510.9|88460.9|88506.9|88456.9|65
1628799140000|2021-08-12 20:12:20|88509.8|88459.8|88513.3|88463.3|88513.3|88463.3|88507.9|88457.9|57
1628799150000|2021-08-12 20:12:30|88510.8|88460.8|88510.9|88460.9|88513.3|88463.3|88509|88459|57
1628799160000|2021-08-12 20:12:40|88510.1|88460.1|88509.2|88459.2|88513.4|88463.4|88508|88458|50
1628799170000|2021-08-12 20:12:50|88509|88459|88510|88460|88511.9|88461.9|88508.3|88458.3|31
1628799180000|2021-08-12 20:13:00|88509.9|88459.9|88509.5|88459.5|88510.5|88460.5|88508.8|88458.8|36
1628799190000|2021-08-12 20:13:10|88509.7|88459.7|88507.6|88457.6|88513.5|88463.5|88507.6|88457.6|43
1628799200000|2021-08-12 20:13:20|88506.5|88456.5|88510.5|88460.5|88513.1|88463.1|88506|88456|50
1628799210000|2021-08-12 20:13:30|88510|88460|88512.2|88462.2|88514|88464|88509.3|88459.3|43
1628799220000|2021-08-12 20:13:40|88512.3|88462.3|88513.1|88463.1|88513.4|88463.4|88510.3|88460.3|25
1628799230000|2021-08-12 20:13:50|88512.1|88462.1|88512.4|88462.4|88513.1|88463.1|88511|88461|20
1628799240000|2021-08-12 20:14:00|88511.9|88461.9|88509.5|88459.5|88512.4|88462.4|88508.2|88458.2|17
1628799250000|2021-08-12 20:14:10|88508|88458|88511.3|88461.3|88511.7|88461.7|88507.1|88457.1|24
1628799260000|2021-08-12 20:14:20|88511.4|88461.4|88511.1|88461.1|88512|88462|88507.4|88457.4|27
1628799270000|2021-08-12 20:14:30|88511.5|88461.5|88511.1|88461.1|88512.1|88462.1|88507.7|88457.7|29
1628799280000|2021-08-12 20:14:40|88511|88461|88511.2|88461.2|88511.9|88461.9|88509.1|88459.1|27
1628799290000|2021-08-12 20:14:50|88512.1|88462.1|88510.2|88460.2|88512.1|88462.1|88510.2|88460.2|22
1628799300000|2021-08-12 20:15:00|88510.1|88460.1|88506.8|88456.8|88510.5|88460.5|88505.8|88455.8|51
1628799310000|2021-08-12 20:15:10|88506.5|88456.5|88510.7|88460.7|88511.5|88461.5|88503.3|88453.3|52
1628799320000|2021-08-12 20:15:20|88510.9|88460.9|88508.8|88458.8|88511.7|88461.7|88506.4|88456.4|32
1628799330000|2021-08-12 20:15:30|88508.9|88458.9|88511.8|88461.8|88512.9|88462.9|88508.3|88458.3|51
1628799340000|2021-08-12 20:15:40|88511.2|88461.2|88509.5|88459.5|88514.8|88464.8|88509.1|88459.1|14
1628799350000|2021-08-12 20:15:50|88508.4|88458.4|88514.3|88464.3|88514.3|88464.3|88508.4|88458.4|15
1628799360000|2021-08-12 20:16:00|88513.7|88463.7|88513.3|88463.3|88515.1|88465.1|88513.3|88463.3|11
1628799370000|2021-08-12 20:16:10|88514|88464|88511.8|88461.8|88515.4|88465.4|88511.2|88461.2|21
1628799380000|2021-08-12 20:16:20|88512.1|88462.1|88513.8|88463.8|88514.8|88464.8|88512.1|88462.1|14
1628799390000|2021-08-12 20:16:30|88512.7|88462.7|88514.9|88464.9|88514.9|88464.9|88512.2|88462.2|20
1628799400000|2021-08-12 20:16:40|88514|88464|88510|88460|88515.3|88465.3|88507.5|88457.5|26
1628799410000|2021-08-12 20:16:50|88510.1|88460.1|88510.8|88460.8|88511.2|88461.2|88508.4|88458.4|16
1628799420000|2021-08-12 20:17:00|88511.3|88461.3|88511.9|88461.9|88511.9|88461.9|88509.7|88459.7|15
1628799430000|2021-08-12 20:17:10|88510.8|88460.8|88512.4|88462.4|88517|88467|88508.7|88458.7|19
1628799440000|2021-08-12 20:17:20|88511.3|88461.3|88507.7|88457.7|88512.5|88462.5|88507.6|88457.6|13
1628799450000|2021-08-12 20:17:30|88507.3|88457.3|88509.7|88459.7|88510.7|88460.7|88506|88456|7
1628799460000|2021-08-12 20:17:40|88509.2|88459.2|88506.7|88456.7|88512.5|88462.5|88506.7|88456.7|17
1628799470000|2021-08-12 20:17:50|88507|88457|88507.6|88457.6|88508.2|88458.2|88506.5|88456.5|16
1628799480000|2021-08-12 20:18:00|88507.4|88457.4|88508.1|88458.1|88508.5|88458.5|88506.9|88456.9|9
1628799490000|2021-08-12 20:18:10|88507.5|88457.5|88506.1|88456.1|88507.5|88457.5|88504.6|88454.6|11
1628799500000|2021-08-12 20:18:20|88507.5|88457.5|88505.7|88455.7|88507.5|88457.5|88505.7|88455.7|4
1628799510000|2021-08-12 20:18:30|88506.1|88456.1|88507|88457|88507|88457|88505.1|88455.1|4
1628799520000|2021-08-12 20:18:40|88506.7|88456.7|88501.2|88451.2|88506.7|88456.7|88501.2|88451.2|5
1628799530000|2021-08-12 20:18:50|88501|88451|88507|88457|88508.6|88458.6|88501|88451|13
1628799540000|2021-08-12 20:19:00|88506.1|88456.1|88507.6|88457.6|88508|88458|88506.1|88456.1|7
1628799550000|2021-08-12 20:19:10|88507.9|88457.9|88507.1|88457.1|88507.9|88457.9|88505.9|88455.9|4
1628799560000|2021-08-12 20:19:20|88506.8|88456.8|88505.2|88455.2|88509.3|88459.3|88504.8|88454.8|13
1628799570000|2021-08-12 20:19:30|88505.3|88455.3|88504|88454|88505.3|88455.3|88503.6|88453.6|9
1628799580000|2021-08-12 20:19:40|88505|88455|88505.2|88455.2|88506.4|88456.4|88504.6|88454.6|8
1628799590000|2021-08-12 20:19:50|88505.4|88455.4|88504|88454|88505.6|88455.6|88504|88454|12
1628799600000|2021-08-12 20:20:00|88507.3|88457.3|88505.3|88455.3|88507.3|88457.3|88504.2|88454.2|26
1628799610000|2021-08-12 20:20:10|88505.7|88455.7|88506.1|88456.1|88506.5|88456.5|88502.7|88452.7|32
1628799620000|2021-08-12 20:20:20|88505.7|88455.7|88496.8|88446.8|88507.2|88457.2|88494.4|88444.4|33
1628799630000|2021-08-12 20:20:30|88498.5|88448.5|88492.9|88442.9|88499.3|88449.3|88487.2|88437.2|68
1628799640000|2021-08-12 20:20:40|88492.2|88442.2|88494.7|88444.7|88496|88446|88488.3|88438.3|72
1628799650000|2021-08-12 20:20:50|88495.3|88445.3|88493.5|88443.5|88500.2|88450.2|88492.2|88442.2|66
1628799660000|2021-08-12 20:21:00|88495.6|88445.6|88493.4|88443.4|88500.1|88450.1|88491.5|88441.5|72
1628799670000|2021-08-12 20:21:10|88491.4|88441.4|88499.6|88449.6|88500.3|88450.3|88491.4|88441.4|57
1628799680000|2021-08-12 20:21:20|88499.3|88449.3|88499.8|88449.8|88501.7|88451.7|88492.4|88442.4|52
1628799690000|2021-08-12 20:21:30|88501.7|88451.7|88498.8|88448.8|88501.8|88451.8|88497.5|88447.5|25
1628799700000|2021-08-12 20:21:40|88499.3|88449.3|88504.5|88454.5|88505.3|88455.3|88498.1|88448.1|18
1628799710000|2021-08-12 20:21:50|88504.1|88454.1|88503.4|88453.4|88504.7|88454.7|88502.4|88452.4|13
1628799720000|2021-08-12 20:22:00|88502.5|88452.5|88503|88453|88504.8|88454.8|88502.5|88452.5|12
1628799730000|2021-08-12 20:22:10|88503.3|88453.3|88504.5|88454.5|88504.7|88454.7|88503.2|88453.2|15
1628799740000|2021-08-12 20:22:20|88503.5|88453.5|88504.8|88454.8|88505.4|88455.4|88501.4|88451.4|10
1628799750000|2021-08-12 20:22:30|88504.2|88454.2|88504.6|88454.6|88504.6|88454.6|88503|88453|10
1628799760000|2021-08-12 20:22:40|88503.4|88453.4|88505.4|88455.4|88505.7|88455.7|88503.1|88453.1|22
1628799770000|2021-08-12 20:22:50|88505.8|88455.8|88505.5|88455.5|88506.2|88456.2|88503.4|88453.4|25
1628799780000|2021-08-12 20:23:00|88505.8|88455.8|88505.2|88455.2|88505.8|88455.8|88503.5|88453.5|30
1628799790000|2021-08-12 20:23:10|88505.9|88455.9|88504.1|88454.1|88506.1|88456.1|88502.6|88452.6|14
1628799800000|2021-08-12 20:23:20|88503.6|88453.6|88504.6|88454.6|88504.6|88454.6|88503.6|88453.6|5
1628799810000|2021-08-12 20:23:30|88503.5|88453.5|88503.6|88453.6|88504.8|88454.8|88502.2|88452.2|11
1628799820000|2021-08-12 20:23:40|88503.5|88453.5|88502|88452|88503.6|88453.6|88502|88452|5
1628799830000|2021-08-12 20:23:50|88503.2|88453.2|88503.6|88453.6|88503.9|88453.9|88502|88452|7
1628799840000|2021-08-12 20:24:00|88503.3|88453.3|88505.6|88455.6|88506.7|88456.7|88503.1|88453.1|17
1628799850000|2021-08-12 20:24:10|88506.4|88456.4|88508|88458|88510|88460|88506.4|88456.4|14
1628799860000|2021-08-12 20:24:20|88508.5|88458.5|88507.7|88457.7|88510.2|88460.2|88507.4|88457.4|8
1628799870000|2021-08-12 20:24:30|88508.2|88458.2|88507.7|88457.7|88508.9|88458.9|88507.7|88457.7|5
1628799880000|2021-08-12 20:24:40|88507|88457|88504.2|88454.2|88508.1|88458.1|88504.2|88454.2|16
1628799890000|2021-08-12 20:24:50|88510.7|88460.7|88507.4|88457.4|88510.7|88460.7|88507|88457|13
1628799900000|2021-08-12 20:25:00|88508.2|88458.2|88504|88454|88508.2|88458.2|88501.6|88451.6|23
1628799910000|2021-08-12 20:25:10|88503.6|88453.6|88507.9|88457.9|88507.9|88457.9|88500.4|88450.4|28
1628799920000|2021-08-12 20:25:20|88508.8|88458.8|88505.5|88455.5|88508.8|88458.8|88502.5|88452.5|24
1628799930000|2021-08-12 20:25:30|88506|88456|88506.8|88456.8|88507.6|88457.6|88505.5|88455.5|19
1628799940000|2021-08-12 20:25:40|88507.3|88457.3|88506.8|88456.8|88508.3|88458.3|88506.8|88456.8|10
1628799950000|2021-08-12 20:25:50|88506.6|88456.6|88507.7|88457.7|88509.1|88459.1|88503.5|88453.5|13
1628799960000|2021-08-12 20:26:00|88505.6|88455.6|88506.9|88456.9|88508.6|88458.6|88505.6|88455.6|12
1628799970000|2021-08-12 20:26:10|88506.8|88456.8|88507.2|88457.2|88508.7|88458.7|88505.5|88455.5|13
1628799980000|2021-08-12 20:26:20|88507.1|88457.1|88506.6|88456.6|88507.3|88457.3|88505.6|88455.6|14
1628799990000|2021-08-12 20:26:30|88506|88456|88506.7|88456.7|88508.7|88458.7|88505.5|88455.5|18
1628800000000|2021-08-12 20:26:40|88505.7|88455.7|88505.9|88455.9|88507.7|88457.7|88505.7|88455.7|8
1628800010000|2021-08-12 20:26:50|88506|88456|88504.8|88454.8|88506|88456|88504.1|88454.1|12
1628800020000|2021-08-12 20:27:00|88505|88455|88508.1|88458.1|88509.5|88459.5|88504.8|88454.8|27
1628800030000|2021-08-12 20:27:10|88506.8|88456.8|88507.6|88457.6|88508.9|88458.9|88506.5|88456.5|29
1628800040000|2021-08-12 20:27:20|88508.1|88458.1|88508.4|88458.4|88509.4|88459.4|88506.6|88456.6|32
1628800050000|2021-08-12 20:27:30|88508|88458|88508|88458|88509.8|88459.8|88506.7|88456.7|13
1628800060000|2021-08-12 20:27:40|88508.1|88458.1|88507.3|88457.3|88509|88459|88506.8|88456.8|9
1628800070000|2021-08-12 20:27:50|88507.5|88457.5|88509.8|88459.8|88509.8|88459.8|88507.5|88457.5|10
1628800080000|2021-08-12 20:28:00|88509.4|88459.4|88508.9|88458.9|88509.6|88459.6|88508.7|88458.7|8
1628800090000|2021-08-12 20:28:10|88505.6|88455.6|88510.9|88460.9|88511.8|88461.8|88504.9|88454.9|11
1628800100000|2021-08-12 20:28:20|88509.3|88459.3|88509.8|88459.8|88510.8|88460.8|88509.3|88459.3|6
1628800110000|2021-08-12 20:28:30|88512|88462|88509.7|88459.7|88512|88462|88509.5|88459.5|11
1628800120000|2021-08-12 20:28:40|88508.7|88458.7|88505.4|88455.4|88509.8|88459.8|88505.4|88455.4|12
1628800130000|2021-08-12 20:28:50|88503.3|88453.3|88506.9|88456.9|88508.3|88458.3|88503.3|88453.3|10
1628800140000|2021-08-12 20:29:00|88510.1|88460.1|88511.7|88461.7|88512.7|88462.7|88507.1|88457.1|22
1628800150000|2021-08-12 20:29:10|88512.2|88462.2|88507.2|88457.2|88512.8|88462.8|88506.6|88456.6|31
1628800160000|2021-08-12 20:29:20|88510.2|88460.2|88508.6|88458.6|88510.4|88460.4|88507.4|88457.4|11
1628800170000|2021-08-12 20:29:30|88508.5|88458.5|88506.4|88456.4|88509.1|88459.1|88505.6|88455.6|17
1628800180000|2021-08-12 20:29:40|88508.7|88458.7|88505.6|88455.6|88508.8|88458.8|88505.2|88455.2|14
1628800190000|2021-08-12 20:29:50|88507.1|88457.1|88510.1|88460.1|88510.1|88460.1|88500.4|88450.4|17
1628800200000|2021-08-12 20:30:00|88508.7|88458.7|88505.2|88455.2|88508.7|88458.7|88502.3|88452.3|23
1628800210000|2021-08-12 20:30:10|88504.8|88454.8|88505.3|88455.3|88507.7|88457.7|88504.8|88454.8|20
1628800220000|2021-08-12 20:30:20|88505.6|88455.6|88506.3|88456.3|88506.7|88456.7|88504.5|88454.5|18
1628800230000|2021-08-12 20:30:30|88506.5|88456.5|88505.2|88455.2|88508.1|88458.1|88504.5|88454.5|11
1628800240000|2021-08-12 20:30:40|88505.9|88455.9|88505.2|88455.2|88508.3|88458.3|88505.1|88455.1|9
1628800250000|2021-08-12 20:30:50|88505.5|88455.5|88508.8|88458.8|88508.8|88458.8|88505.3|88455.3|7
1628800260000|2021-08-12 20:31:00|88510.6|88460.6|88503.1|88453.1|88510.6|88460.6|88502.6|88452.6|7
1628800270000|2021-08-12 20:31:10|88502.5|88452.5|88507.7|88457.7|88507.7|88457.7|88501.4|88451.4|18
1628800280000|2021-08-12 20:31:20|88508.3|88458.3|88508.8|88458.8|88508.8|88458.8|88505.4|88455.4|17
1628800290000|2021-08-12 20:31:30|88508.6|88458.6|88509.5|88459.5|88509.7|88459.7|88507.8|88457.8|26
1628800300000|2021-08-12 20:31:40|88510.1|88460.1|88507.5|88457.5|88510.1|88460.1|88507|88457|23
1628800310000|2021-08-12 20:31:50|88506.5|88456.5|88506.8|88456.8|88509.8|88459.8|88506.1|88456.1|24
1628800320000|2021-08-12 20:32:00|88506.6|88456.6|88506.4|88456.4|88509.3|88459.3|88506.4|88456.4|22
1628800330000|2021-08-12 20:32:10|88508.8|88458.8|88508.6|88458.6|88510.5|88460.5|88506.9|88456.9|8
1628800340000|2021-08-12 20:32:20|88509.5|88459.5|88510.5|88460.5|88511.4|88461.4|88508.5|88458.5|32
1628800350000|2021-08-12 20:32:30|88509.2|88459.2|88509.6|88459.6|88510.3|88460.3|88508.4|88458.4|20
1628800360000|2021-08-12 20:32:40|88509.2|88459.2|88509.6|88459.6|88511.6|88461.6|88509|88459|15
1628800370000|2021-08-12 20:32:50|88507.9|88457.9|88511.3|88461.3|88511.3|88461.3|88506.8|88456.8|7
1628800380000|2021-08-12 20:33:00|88509.5|88459.5|88508|88458|88511.2|88461.2|88508|88458|13
1628800390000|2021-08-12 20:33:10|88508.5|88458.5|88508.1|88458.1|88510.5|88460.5|88508.1|88458.1|31
1628800400000|2021-08-12 20:33:20|88508.3|88458.3|88507.8|88457.8|88508.5|88458.5|88503.4|88453.4|24
1628800410000|2021-08-12 20:33:30|88505.7|88455.7|88507.1|88457.1|88510.2|88460.2|88505.7|88455.7|20
1628800420000|2021-08-12 20:33:40|88506.5|88456.5|88541.3|88491.3|88541.9|88491.9|88506.5|88456.5|24
1628800430000|2021-08-12 20:33:50|88544.4|88494.4|88532.8|88482.8|88556.4|88506.4|88524.8|88474.8|76
1628800440000|2021-08-12 20:34:00|88531.7|88481.7|88528.4|88478.4|88532.6|88482.6|88525.7|88475.7|63
1628800450000|2021-08-12 20:34:10|88530.2|88480.2|88527.8|88477.8|88538.6|88488.6|88523.3|88473.3|75
1628800460000|2021-08-12 20:34:20|88529|88479|88552.6|88502.6|88572.1|88522.1|88527.8|88477.8|61
1628800470000|2021-08-12 20:34:30|88552.9|88502.9|88554.6|88504.6|88557.2|88507.2|88552.3|88502.3|58
1628800480000|2021-08-12 20:34:40|88555.1|88505.1|88557.8|88507.8|88558.2|88508.2|88553.2|88503.2|51
1628800490000|2021-08-12 20:34:50|88558.4|88508.4|88553.6|88503.6|88559.2|88509.2|88552.8|88502.8|35
1628800500000|2021-08-12 20:35:00|88553.3|88503.3|88555.3|88505.3|88555.6|88505.6|88552.9|88502.9|13
1628800510000|2021-08-12 20:35:10|88555.9|88505.9|88551|88501|88559.6|88509.6|88547.2|88497.2|51
1628800520000|2021-08-12 20:35:20|88552.3|88502.3|88542.9|88492.9|88556.2|88506.2|88540.1|88490.1|39
1628800530000|2021-08-12 20:35:30|88544.4|88494.4|88540|88490|88545.3|88495.3|88535.9|88485.9|50
1628800540000|2021-08-12 20:35:40|88552.3|88502.3|88558.9|88508.9|88561.6|88511.6|88545.7|88495.7|40
1628800550000|2021-08-12 20:35:50|88558|88508|88534|88484|88558.7|88508.7|88524.1|88474.1|60
1628800560000|2021-08-12 20:36:00|88535|88485|88535|88485|88537|88487|88533.4|88483.4|28
1628800570000|2021-08-12 20:36:10|88534.6|88484.6|88535.7|88485.7|88536.6|88486.6|88533.7|88483.7|28
1628800580000|2021-08-12 20:36:20|88535.8|88485.8|88536.7|88486.7|88537.5|88487.5|88535.7|88485.7|15
1628800590000|2021-08-12 20:36:30|88537|88487|88535.3|88485.3|88537|88487|88531.3|88481.3|26
1628800600000|2021-08-12 20:36:40|88535.6|88485.6|88556.7|88506.7|88558.1|88508.1|88535.3|88485.3|59
1628800610000|2021-08-12 20:36:50|88556.9|88506.9|88554.1|88504.1|88559|88509|88554.1|88504.1|40
1628800620000|2021-08-12 20:37:00|88554.2|88504.2|88548.6|88498.6|88555.4|88505.4|88547.6|88497.6|50
1628800630000|2021-08-12 20:37:10|88548|88498|88537.8|88487.8|88548|88498|88537.6|88487.6|46
1628800640000|2021-08-12 20:37:20|88538|88488|88536.4|88486.4|88541.1|88491.1|88536.3|88486.3|27
1628800650000|2021-08-12 20:37:30|88536.2|88486.2|88536.3|88486.3|88537.8|88487.8|88533.9|88483.9|32
1628800660000|2021-08-12 20:37:40|88536|88486|88536.7|88486.7|88537.6|88487.6|88535.7|88485.7|14
1628800670000|2021-08-12 20:37:50|88536.4|88486.4|88530.1|88480.1|88538|88488|88526.8|88476.8|36
1628800680000|2021-08-12 20:38:00|88530.6|88480.6|88528.7|88478.7|88531.8|88481.8|88527.8|88477.8|25
1628800690000|2021-08-12 20:38:10|88528.1|88478.1|88531.4|88481.4|88533.3|88483.3|88524.8|88474.8|60
1628800700000|2021-08-12 20:38:20|88532.1|88482.1|88540.6|88490.6|88589.9|88496.5|88515|88443.7|62
1628800710000|2021-08-12 20:38:30|88540|88490|88539.6|88489.6|88541.7|88491.7|88534.2|88484.2|32
1628800720000|2021-08-12 20:38:40|88539.4|88489.4|88541.3|88491.3|88541.3|88491.3|88538.9|88488.9|27
1628800730000|2021-08-12 20:38:50|88541.2|88491.2|88538.8|88488.8|88541.2|88491.2|88538.2|88488.2|16
1628800740000|2021-08-12 20:39:00|88539.5|88489.5|88538.2|88488.2|88539.7|88489.7|88534.4|88484.4|21
1628800750000|2021-08-12 20:39:10|88539.1|88489.1|88539.9|88489.9|88539.9|88489.9|88536.9|88486.9|16
1628800760000|2021-08-12 20:39:20|88538.6|88488.6|88538.9|88488.9|88539.7|88489.7|88537.8|88487.8|20
1628800770000|2021-08-12 20:39:30|88538.8|88488.8|88540.4|88490.4|88541.3|88491.3|88538.7|88488.7|18
1628800780000|2021-08-12 20:39:40|88540.5|88490.5|88538.1|88488.1|88540.5|88490.5|88537.5|88487.5|54
1628800790000|2021-08-12 20:39:50|88538.3|88488.3|88536|88486|88538.5|88488.5|88535.2|88485.2|36
1628800800000|2021-08-12 20:40:00|88535.8|88485.8|88536.7|88486.7|88540.4|88490.4|88535.7|88485.7|40
1628800810000|2021-08-12 20:40:10|88535.7|88485.7|88537.7|88487.7|88540.4|88490.4|88535.7|88485.7|32
1628800820000|2021-08-12 20:40:20|88537.5|88487.5|88539.5|88489.5|88539.5|88489.5|88537.5|88487.5|16
1628800830000|2021-08-12 20:40:30|88539.3|88489.3|88538.4|88488.4|88539.3|88489.3|88537.9|88487.9|6
1628800840000|2021-08-12 20:40:40|88538.3|88488.3|88536.7|88486.7|88538.3|88488.3|88536.4|88486.4|8
1628800850000|2021-08-12 20:40:50|88536.6|88486.6|88536.4|88486.4|88539.8|88489.8|88536|88486|8
1628800860000|2021-08-12 20:41:00|88536.6|88486.6|88534.4|88484.4|88538.9|88488.9|88534.4|88484.4|10
1628800870000|2021-08-12 20:41:10|88537.2|88487.2|88535.6|88485.6|88539.4|88489.4|88535.1|88485.1|26
1628800880000|2021-08-12 20:41:20|88536.1|88486.1|88532.3|88482.3|88536.1|88486.1|88531|88481|36
1628800890000|2021-08-12 20:41:30|88532.4|88482.4|88531.9|88481.9|88535.1|88485.1|88531.5|88481.5|31
1628800900000|2021-08-12 20:41:40|88533|88483|88540.8|88490.8|88540.8|88490.8|88527|88477|28
1628800910000|2021-08-12 20:41:50|88542.8|88492.8|88540.8|88490.8|88549.4|88499.4|88537.5|88487.5|47
1628800920000|2021-08-12 20:42:00|88540.5|88490.5|88540.4|88490.4|88541.2|88491.2|88537.4|88487.4|23
1628800930000|2021-08-12 20:42:10|88538.5|88488.5|88538.9|88488.9|88539.5|88489.5|88536|88486|16
1628800940000|2021-08-12 20:42:20|88539|88489|88544|88494|88548.4|88498.4|88538.4|88488.4|43
1628800950000|2021-08-12 20:42:30|88543.3|88493.3|88546.2|88496.2|88546.2|88496.2|88541.3|88491.3|28
1628800960000|2021-08-12 20:42:40|88544.1|88494.1|88545.4|88495.4|88546|88496|88543.5|88493.5|15
1628800970000|2021-08-12 20:42:50|88545.3|88495.3|88541.6|88491.6|88545.9|88495.9|88539.9|88489.9|24
1628800980000|2021-08-12 20:43:00|88544.8|88494.8|88544.3|88494.3|88546.2|88496.2|88540.8|88490.8|40
1628800990000|2021-08-12 20:43:10|88545.1|88495.1|88543.8|88493.8|88545.3|88495.3|88542.3|88492.3|25
1628801000000|2021-08-12 20:43:20|88543.2|88493.2|88544|88494|88545|88495|88542.3|88492.3|19
1628801010000|2021-08-12 20:43:30|88544.8|88494.8|88546.8|88496.8|88548.3|88498.3|88542.7|88492.7|31
1628801020000|2021-08-12 20:43:40|88546.1|88496.1|88549.6|88499.6|88550|88500|88543.2|88493.2|27
1628801030000|2021-08-12 20:43:50|88549.9|88499.9|88549.2|88499.2|88549.9|88499.9|88547.5|88497.5|30
1628801040000|2021-08-12 20:44:00|88549.6|88499.6|88546.4|88496.4|88549.6|88499.6|88545.8|88495.8|19
1628801050000|2021-08-12 20:44:10|88548|88498|88548.7|88498.7|88549.3|88499.3|88547.1|88497.1|18
1628801060000|2021-08-12 20:44:20|88548.9|88498.9|88549.5|88499.5|88549.9|88499.9|88547.1|88497.1|22
1628801070000|2021-08-12 20:44:30|88548.2|88498.2|88545.3|88495.3|88550.5|88500.5|88544.9|88494.9|30
1628801080000|2021-08-12 20:44:40|88545.4|88495.4|88546.6|88496.6|88549.5|88499.5|88545.4|88495.4|23
1628801090000|2021-08-12 20:44:50|88546.7|88496.7|88548.9|88498.9|88548.9|88498.9|88545.6|88495.6|16
1628801100000|2021-08-12 20:45:00|88548.1|88498.1|88542.5|88492.5|88551.8|88501.8|88540.2|88490.2|50
1628801110000|2021-08-12 20:45:10|88544|88494|88541.8|88491.8|88544|88494|88541.1|88491.1|18
1628801120000|2021-08-12 20:45:20|88541.9|88491.9|88541.7|88491.7|88545|88495|88541.3|88491.3|36
1628801130000|2021-08-12 20:45:30|88541.1|88491.1|88544.8|88494.8|88546.7|88496.7|88540.1|88490.1|27
1628801140000|2021-08-12 20:45:40|88544.4|88494.4|88543.4|88493.4|88548.5|88498.5|88541.4|88491.4|57
1628801150000|2021-08-12 20:45:50|88543.8|88493.8|88545.2|88495.2|88546.3|88496.3|88543.2|88493.2|22
1628801160000|2021-08-12 20:46:00|88545.6|88495.6|88550.4|88500.4|88550.4|88500.4|88541.9|88491.9|47
1628801170000|2021-08-12 20:46:10|88551.7|88501.7|88549.8|88499.8|88552.4|88502.4|88549.5|88499.5|17
1628801180000|2021-08-12 20:46:20|88553.4|88503.4|88548|88498|88553.4|88503.4|88545.3|88495.3|25
1628801190000|2021-08-12 20:46:30|88545.6|88495.6|88545.8|88495.8|88549.8|88499.8|88543.6|88493.6|39
1628801200000|2021-08-12 20:46:40|88547.4|88497.4|88548.3|88498.3|88551.8|88501.8|88547.4|88497.4|30
1628801210000|2021-08-12 20:46:50|88548.5|88498.5|88546.2|88496.2|88551|88501|88540.8|88490.8|53
1628801220000|2021-08-12 20:47:00|88545.5|88495.5|88544.9|88494.9|88547.5|88497.5|88544.3|88494.3|43
1628801230000|2021-08-12 20:47:10|88545|88495|88548.5|88498.5|88549.1|88499.1|88544.7|88494.7|44
1628801240000|2021-08-12 20:47:20|88549.5|88499.5|88545.8|88495.8|88550.7|88500.7|88544.1|88494.1|46
1628801250000|2021-08-12 20:47:30|88546|88496|88544.8|88494.8|88551.8|88501.8|88543.6|88493.6|50
1628801260000|2021-08-12 20:47:40|88544.9|88494.9|88546.9|88496.9|88549.7|88499.7|88544.5|88494.5|48
1628801270000|2021-08-12 20:47:50|88545.6|88495.6|88542|88492|88548.5|88498.5|88541.6|88491.6|54
1628801280000|2021-08-12 20:48:00|88540.9|88490.9|88548.8|88498.8|88550.1|88500.1|88540.9|88490.9|41
1628801290000|2021-08-12 20:48:10|88548.4|88498.4|88551.6|88501.6|88553.7|88503.7|88547.2|88497.2|47
1628801300000|2021-08-12 20:48:20|88552.3|88502.3|88546.7|88496.7|88553.5|88503.5|88546.6|88496.6|32
1628801310000|2021-08-12 20:48:30|88546.3|88496.3|88546.6|88496.6|88549.7|88499.7|88546|88496|40
1628801320000|2021-08-12 20:48:40|88546.8|88496.8|88552.3|88502.3|88553|88503|88546.6|88496.6|47
1628801330000|2021-08-12 20:48:50|88553.2|88503.2|88547.1|88497.1|88553.2|88503.2|88547.1|88497.1|25
1628801340000|2021-08-12 20:49:00|88547.5|88497.5|88551.7|88501.7|88552.5|88502.5|88543.6|88493.6|65
1628801350000|2021-08-12 20:49:10|88551.4|88501.4|88552.2|88502.2|88554.7|88504.7|88549.7|88499.7|75
1628801360000|2021-08-12 20:49:20|88552.4|88502.4|88550.7|88500.7|88554.3|88504.3|88548|88498|63
1628801370000|2021-08-12 20:49:30|88551.2|88501.2|88552.1|88502.1|88553.3|88503.3|88549.1|88499.1|76
1628801380000|2021-08-12 20:49:40|88552.5|88502.5|88555.2|88505.2|88555.2|88505.2|88549.5|88499.5|71
1628801390000|2021-08-12 20:49:50|88554.7|88504.7|88556.7|88506.7|88559.8|88509.8|88554.4|88504.4|74
1628801400000|2021-08-12 20:50:00|88555.3|88505.3|88545.3|88495.3|88555.3|88505.3|88538.7|88488.7|69
1628801410000|2021-08-12 20:50:10|88544.9|88494.9|88547.6|88497.6|88547.7|88497.7|88543.7|88493.7|73
1628801420000|2021-08-12 20:50:20|88547.5|88497.5|88546.2|88496.2|88547.5|88497.5|88544|88494|60
1628801430000|2021-08-12 20:50:30|88546.1|88496.1|88545.3|88495.3|88547.6|88497.6|88544.4|88494.4|63
1628801440000|2021-08-12 20:50:40|88545.2|88495.2|88541.3|88491.3|88545.7|88495.7|88540.2|88490.2|67
1628801450000|2021-08-12 20:50:50|88541.6|88491.6|88542.3|88492.3|88544.5|88494.5|88540.4|88490.4|71
1628801460000|2021-08-12 20:51:00|88542.2|88492.2|88542.6|88492.6|88545.6|88495.6|88538.9|88488.9|61
1628801470000|2021-08-12 20:51:10|88543|88493|88543.1|88493.1|88545.1|88495.1|88541|88491|73
1628801480000|2021-08-12 20:51:20|88542.9|88492.9|88538.6|88488.6|88544.2|88494.2|88535.9|88485.9|69
1628801490000|2021-08-12 20:51:30|88539.7|88489.7|88536.1|88486.1|88540.7|88490.7|88534.6|88484.6|66
1628801500000|2021-08-12 20:51:40|88536.4|88486.4|88538.2|88488.2|88539.3|88489.3|88536.3|88486.3|59
1628801510000|2021-08-12 20:51:50|88538.6|88488.6|88541|88491|88541.7|88491.7|88536.1|88486.1|64
1628801520000|2021-08-12 20:52:00|88540.1|88490.1|88541.3|88491.3|88542.9|88492.9|88539.4|88489.4|64
1628801530000|2021-08-12 20:52:10|88540.9|88490.9|88535.7|88485.7|88541.7|88491.7|88534.6|88484.6|66
1628801540000|2021-08-12 20:52:20|88536.2|88486.2|88538.1|88488.1|88539.4|88489.4|88535.6|88485.6|72
1628801550000|2021-08-12 20:52:30|88537.6|88487.6|88536|88486|88539.2|88489.2|88534.8|88484.8|71
1628801560000|2021-08-12 20:52:40|88536.7|88486.7|88543.6|88493.6|88544|88494|88535.1|88485.1|67
1628801570000|2021-08-12 20:52:50|88543.3|88493.3|88540.4|88490.4|88543.3|88493.3|88538.7|88488.7|52
1628801580000|2021-08-12 20:53:00|88540.3|88490.3|88537.3|88487.3|88540.7|88490.7|88534.5|88484.5|48
1628801590000|2021-08-12 20:53:10|88536.7|88486.7|88541.4|88491.4|88542.8|88492.8|88536.3|88486.3|38
1628801600000|2021-08-12 20:53:20|88540.6|88490.6|88537.3|88487.3|88541.5|88491.5|88536.1|88486.1|61
1628801610000|2021-08-12 20:53:30|88538.2|88488.2|88538.3|88488.3|88538.9|88488.9|88534|88484|56
1628801620000|2021-08-12 20:53:40|88537.8|88487.8|88537.3|88487.3|88540.9|88490.9|88537|88487|55
1628801630000|2021-08-12 20:53:50|88538.4|88488.4|88533|88483|88538.9|88488.9|88531.8|88481.8|39
1628801640000|2021-08-12 20:54:00|88533.4|88483.4|88535.9|88485.9|88541.8|88491.8|88531|88481|43
1628801650000|2021-08-12 20:54:10|88534.1|88484.1|88535.9|88485.9|88540.1|88490.1|88529.5|88479.5|76
1628801660000|2021-08-12 20:54:20|88536.3|88486.3|88537.1|88487.1|88542.1|88492.1|88533|88483|71
1628801670000|2021-08-12 20:54:30|88537|88487|88539|88489|88541.6|88491.6|88530.9|88480.9|68
1628801680000|2021-08-12 20:54:40|88539.1|88489.1|88539.1|88489.1|88541.3|88491.3|88537.5|88487.5|56
1628801690000|2021-08-12 20:54:50|88539.5|88489.5|88537.6|88487.6|88539.5|88489.5|88534.9|88484.9|53
1628801700000|2021-08-12 20:55:00|88543.6|88493.6|88539.6|88489.6|88543.6|88493.6|88530.1|88480.1|48
1628801710000|2021-08-12 20:55:10|88539.3|88489.3|88538.4|88488.4|88544.2|88494.2|88534.2|88484.2|23
1628801720000|2021-08-12 20:55:20|88537.7|88487.7|88538.2|88488.2|88540.5|88490.5|88534.1|88484.1|17
1628801730000|2021-08-12 20:55:30|88538.3|88488.3|88540.2|88490.2|88540.6|88490.6|88536.7|88486.7|18
1628801740000|2021-08-12 20:55:40|88539.9|88489.9|88541.7|88491.7|88544|88494|88526.8|88476.8|25
1628801750000|2021-08-12 20:55:50|88541.2|88491.2|88545.6|88495.6|88546.7|88496.7|88541|88491|28
1628801760000|2021-08-12 20:56:00|88543.7|88493.7|88545.3|88495.3|88546.7|88496.7|88537.6|88487.6|25
1628801770000|2021-08-12 20:56:10|88546.4|88496.4|88547|88497|88548.4|88498.4|88544.3|88494.3|15
1628801780000|2021-08-12 20:56:20|88549.1|88499.1|88545.8|88495.8|88549.3|88499.3|88542.6|88492.6|28
1628801790000|2021-08-12 20:56:30|88548.4|88498.4|88549.4|88499.4|88549.7|88499.7|88545.1|88495.1|26
1628801800000|2021-08-12 20:56:40|88549.6|88499.6|88550.3|88500.3|88551.1|88501.1|88547.7|88497.7|22
1628801810000|2021-08-12 20:56:50|88550.7|88500.7|88549.4|88499.4|88551.7|88501.7|88547|88497|24
1628801820000|2021-08-12 20:57:00|88549.9|88499.9|88584.1|88445.5|88587.6|88499.9|88535.4|88441.8|38
1628801830000|2021-08-12 20:57:10|88584.2|88444|88568.5|88435.4|88591.1|88448.7|88568.5|88415.2|23
1628801840000|2021-08-12 20:57:20|88565.2|88439.5|88578.6|88446.1|88583.1|88479.8|88529.8|88434.9|26
1628801850000|2021-08-12 20:57:30|88579|88446.3|88590.3|88450.3|88590.3|88498.6|88548|88426.1|33
1628801860000|2021-08-12 20:57:40|88589|88448.5|88587.1|88456.4|88589|88500.7|88548.1|88448.5|15
1628801870000|2021-08-12 20:57:50|88587.4|88458.5|88590.3|88455.4|88593.7|88493.4|88541.7|88422.4|26
1628801880000|2021-08-12 20:58:00|88589.6|88456.2|88590.7|88447.9|88594.9|88460.3|88586.8|88445.4|31
1628801890000|2021-08-12 20:58:10|88589.5|88450.9|88585.6|88445.6|88589.5|88498.9|88548.9|88440.4|31
1628801900000|2021-08-12 20:58:20|88584.7|88448.6|88588.4|88456.3|88588.4|88456.3|88584.7|88445.7|32
1628801910000|2021-08-12 20:58:30|88590.9|88451.3|88587.2|88452.8|88590.9|88457|88578.6|88433.7|35
1628801920000|2021-08-12 20:58:40|88587.5|88453.1|88589|88456.7|88592.9|88461.1|88585.5|88446.8|37
1628801930000|2021-08-12 20:58:50|88590.5|88456.3|88595.3|88457.3|88605.1|88502.1|88552.1|88441.3|44
1628801940000|2021-08-12 20:59:00|88595.6|88457|88604.3|88460.8|88616.4|88471.9|88593.4|88444.8|52
1628801950000|2021-08-12 20:59:10|88603.9|88461.1|88595.2|88444.3|88609.9|88464.3|88589|88436.9|44
1628801960000|2021-08-12 20:59:20|88594.9|88444.7|88595.9|88459.4|88604.4|88509.8|88559.8|88437.8|32
1628801970000|2021-08-12 20:59:30|88598.4|88458.2|88561.1|88511.1|88598.4|88511.7|88556.4|88458.2|40
1628801980000|2021-08-12 20:59:40|88560|88510|88563.3|88513.3|88565.3|88515.3|88557.3|88507.3|29
1628801990000|2021-08-12 20:59:50|88562.7|88512.7|88586.9|88457.5|88592.6|88513.9|88544.6|88451.2|42
1628802000000|2021-08-12 21:00:00|88550.6|88500.6|88550.6|88500.6|88644.1|88500.7|88550.6|88469.1|11
1628802010000|2021-08-12 21:00:10|88644.8|88482.9|88644.2|88478.8|88645.1|88482.9|88644.2|88477|5
1628802020000|2021-08-12 21:00:20|88685|88485|88684.8|88482.9|88685|88485|88674.1|88480.3|7
1628802030000|2021-08-12 21:00:30|88659.7|88478.4|88685|88485|88685|88485|88659.7|88478.4|2
1628802040000|2021-08-12 21:00:40|88685.2|88488.2|88597.2|88462.7|88685.2|88488.2|88597.2|88429.4|5
1628802050000|2021-08-12 21:00:50|88682.6|88470.5|88686.4|88474.2|88689.1|88474.7|88682.6|88470.5|3
1628802060000|2021-08-12 21:01:00|88687.6|88474.7|88659.6|88428.3|88690.3|88498.6|88548.6|88428.3|4
1628802070000|2021-08-12 21:01:10|88658.4|88420.9|88548.6|88498.6|88658.4|88498.6|88548.6|88420.9|2
1628802120000|2021-08-12 21:02:00|88547.6|88497.6|88547.6|88497.6|88547.6|88497.6|88547.6|88497.6|1
1628802160000|2021-08-12 21:02:40|88548.1|88498.1|88548.1|88498.1|88548.1|88498.1|88548.1|88498.1|1
1628802210000|2021-08-12 21:03:30|88548.2|88498.2|88548.2|88498.2|88548.2|88498.2|88548.2|88498.2|1
1628802260000|2021-08-12 21:04:20|88896.5|88458.1|88896.5|88458.1|88896.5|88458.1|88896.5|88458.1|1
1628802270000|2021-08-12 21:04:30|88900.7|88459.1|88895.7|88475.4|88900.7|88475.4|88895.7|88459.1|3
1628802300000|2021-08-12 21:05:00|88971.1|88474.1|88925.5|88428.5|88971.1|88474.1|88916.3|88428.5|15
1628802310000|2021-08-12 21:05:10|88933.2|88436.2|88942|88445|88944.3|88447.3|88901.3|88404.3|6
1628802320000|2021-08-12 21:05:20|88956.3|88459.3|88941.9|88444.9|88956.3|88459.3|88941.9|88444.9|4
1628802330000|2021-08-12 21:05:30|88943.9|88446.9|88899.9|88447.3|88956.9|88459.9|88899.9|88443.7|4
1628802340000|2021-08-12 21:05:40|88932.4|88435.4|88932.4|88435.4|88932.4|88435.4|88932.4|88435.4|1
1628802350000|2021-08-12 21:05:50|88936|88439|88936|88439|88936|88439|88936|88439|1
1628802360000|2021-08-12 21:06:00|88949|88452|88961.1|88464.1|88985.2|88488.2|88936.5|88452|12
1628802370000|2021-08-12 21:06:10|88966.6|88469.6|88931.7|88448.5|88970.3|88473.3|88925.2|88443.8|18
1628802380000|2021-08-12 21:06:20|88935.2|88451.4|88937.5|88440.5|88944.8|88458.5|88930.2|88439.6|12
1628802390000|2021-08-12 21:06:30|88938.5|88441.5|88939|88442|88955|88458|88934.2|88438.7|13
1628802400000|2021-08-12 21:06:40|88944.9|88447.9|88938.7|88450|88946.6|88458.5|88929.6|88437.5|16
1628802410000|2021-08-12 21:06:50|88937.5|88440.5|88936|88440.4|88957.4|88460.4|88931|88440.4|9
1628802420000|2021-08-12 21:07:00|88943.2|88448.1|88930.9|88457.3|88948.7|88457.3|88930.9|88447.9|16
1628802430000|2021-08-12 21:07:10|88929.2|88461.1|88938.2|88462.4|88944|88465.4|88918.3|88441.1|12
1628802440000|2021-08-12 21:07:20|88955.4|88462|88888.2|88468.9|88955.4|88468.9|88888.2|88462|3
1628802450000|2021-08-12 21:07:30|88871.2|88477.7|88871.2|88478.1|88871.2|88478.1|88871.2|88477.7|2
1628802460000|2021-08-12 21:07:40|88870.8|88478|88870.8|88478|88870.8|88478.1|88870.8|88478|3
1628802470000|2021-08-12 21:07:50|88975.5|88478.5|88913.1|88471.8|88979.2|88482.2|88902.5|88471.8|4
1628802480000|2021-08-12 21:08:00|88941.1|88455.8|88940.9|88443.9|88948.8|88455.8|88938.5|88441.5|9
1628802490000|2021-08-12 21:08:10|88937.2|88440.2|88937.5|88440.5|88943.9|88446.9|88937.2|88440.2|7
1628802500000|2021-08-12 21:08:20|88906.9|88455.6|88895.5|88453.5|88929.5|88465.3|88895.5|88449.1|5
1628802510000|2021-08-12 21:08:30|88908.5|88450.4|88872.6|88461.8|88908.5|88461.8|88872.6|88450.4|4
1628802520000|2021-08-12 21:08:40||88446.6||88446.6||88446.6||88446.6|1
1628802530000|2021-08-12 21:08:50||88451||88436.5||88451||88436.5|2
1628802540000|2021-08-12 21:09:00|88984.9|88487.9|88941.2|88450.9|88984.9|88487.9|88941.2|88450.9|4
1628802550000|2021-08-12 21:09:10|88912.5|88460.3|88873.8|88465.1|88912.5|88465.1|88873.8|88457.4|4
1628802570000|2021-08-12 21:09:30|88873.2|88462.7|88873.2|88462.7|88873.2|88462.7|88873.2|88462.7|1
1628802580000|2021-08-12 21:09:40||88446.7||88436||88446.7||88436|2
1628802600000|2021-08-12 21:10:00|88910.3|88413.3|88858.8|88361.8|88935.7|88438.7|88811.7|88314.7|22
1628802610000|2021-08-12 21:10:10|88809.2|88312.2|88869.9|88372.9|88869.9|88372.9|88809.2|88312.2|4
1628802620000|2021-08-12 21:10:20|88828.6|88331.6|88866|88369|88866|88369|88828.6|88331.6|4
1628802630000|2021-08-12 21:10:30|88878.9|88381.9|88901.1|88427|88915.3|88427|88878.9|88381.9|22
1628802640000|2021-08-12 21:10:40|88899.4|88402.4|88908.6|88411.6|88910.8|88416.8|88898.6|88401.6|16
1628802650000|2021-08-12 21:10:50|88910.5|88413.5|88864|88367|88914.1|88417.1|88864|88367|11
1628802660000|2021-08-12 21:11:00|88907.8|88410.8|88938.4|88441.4|88938.4|88441.4|88906.5|88409.5|10
1628802670000|2021-08-12 21:11:10|88914.1|88448.7|88938.6|88441.6|88938.6|88448.7|88914.1|88428.7|5
1628802680000|2021-08-12 21:11:20|88940.7|88443.7|88931.1|88444.4|88940.7|88454.4|88921.7|88443.7|5
1628802690000|2021-08-12 21:11:30|88955.8|88461|88909.3|88440.5|88955.8|88461.8|88909.3|88429.1|5
1628802700000|2021-08-12 21:11:40|88891.8|88450.6|88869.8|88479.7|88934.4|88479.7|88869.8|88437.2|9
1628802710000|2021-08-12 21:11:50|88869.7|88475.5|88920.2|88460.2|88920.2|88476.9|88869.7|88460.2|3
1628802720000|2021-08-12 21:12:00|88901.4|88466.5|88934.7|88437.7|88954.6|88468.3|88901.4|88435.8|7
1628802730000|2021-08-12 21:12:10|88934.6|88437.6|88920.6|88454.4|88942.3|88455.1|88906.6|88437.6|6
1628802740000|2021-08-12 21:12:20|88924.3|88441.8|88903.8|88441.3|88934.8|88443|88903.8|88437.8|4
1628802750000|2021-08-12 21:12:30|88884|88451.8|88895.5|88454.3|88895.5|88458.2|88884|88451.8|6
1628802760000|2021-08-12 21:12:40|88903.7|88447|88903.3|88436.6|88925.4|88453.1|88903.3|88427.6|5
1628802770000|2021-08-12 21:12:50|88866.8|88430.6|88866.8|88467.3|88866.8|88467.7|88866.8|88430.6|6
1628802780000|2021-08-12 21:13:00|88918.5|88421.5|88903.7|88437.5|88925.3|88437.5|88903.7|88421.5|3
1628802790000|2021-08-12 21:13:10|88947.9|88450.9|88932.1|88435.1|88949.2|88452.2|88931.8|88434.8|8
1628802800000|2021-08-12 21:13:20|88939.3|88442.3|88905.4|88434.6|88939.3|88443.6|88897.7|88433.9|9
1628802810000|2021-08-12 21:13:30|88931.8|88434.8|88905.9|88435.6|88931.8|88455.3|88887|88430.6|5
1628802820000|2021-08-12 21:13:40|88870.4|88472.2|88877.4|88456.3|88877.4|88472.2|88870.4|88453.3|4
1628802830000|2021-08-12 21:13:50|88877.3|88453.3|88877.4|88462.2|88877.4|88462.7|88877.3|88453.3|5
1628802840000|2021-08-12 21:14:00|88909.8|88460.6|88909.3|88432.1|88917.4|88463.8|88909.3|88427.9|9
1628802850000|2021-08-12 21:14:10|88902.1|88437.1|88897.4|88440.7|88902.1|88440.7|88897.4|88437.1|2
1628802860000|2021-08-12 21:14:20|88876.6|88464.5|88909.8|88433.1|88909.8|88465.6|88876.6|88432.7|6
1628802870000|2021-08-12 21:14:30|88931.1|88449.3|88944.7|88447.7|88944.7|88449.3|88924|88441.9|4
1628802880000|2021-08-12 21:14:40|88942.9|88445.9|88875.5|88463.1|88943.5|88464.1|88875.5|88445.9|6
1628802890000|2021-08-12 21:14:50|88871.3|88459.1|88871.3|88465.5|88871.3|88465.5|88871.3|88459.1|2
1628802900000|2021-08-12 21:15:00|88911.9|88414.9|88918.6|88421.6|88923.9|88426.9|88910.1|88414.9|9
1628802910000|2021-08-12 21:15:10|88908.4|88452|88929.9|88439|88929.9|88452|88908.4|88438|3
1628802920000|2021-08-12 21:15:20|88916.6|88441.4|88908.4|88443.2|88916.6|88443.2|88908.4|88441.4|2
1628802930000|2021-08-12 21:15:30|88943.9|88446.9|88875|88443.8|88943.9|88457.8|88875|88443.8|5
1628802940000|2021-08-12 21:15:40||88457.8||88457.8||88457.8||88457.8|1
1628802950000|2021-08-12 21:15:50|88910.5|88468|88910.5|88442.9|88910.5|88468|88910.5|88442.9|2
1628802960000|2021-08-12 21:16:00|88888.6|88457.8|88888.6|88457.8|88888.6|88457.8|88888.6|88457.8|1
1628802970000|2021-08-12 21:16:10|88900.2|88451.5|88923.3|88442.7|88931.3|88456.1|88900.2|88440.4|7
1628802980000|2021-08-12 21:16:20|88917.2|88444.7|88944.2|88447.2|88944.8|88447.8|88917.2|88444.7|3
1628802990000|2021-08-12 21:16:30|88958|88468|88944.8|88447.8|88958|88468|88944.8|88447.8|2
1628803010000|2021-08-12 21:16:50|88958|88465|88944.8|88447.8|88958|88465|88944|88447|3
1628803020000|2021-08-12 21:17:00|88920|88423|88874.7|88457.5|88920|88457.5|88874.7|88418.9|5
1628803040000|2021-08-12 21:17:20||88441.4||88444.1||88444.1||88441.4|2
1628803050000|2021-08-12 21:17:30||88430.7||88430.7||88430.7||88430.7|1
1628803070000|2021-08-12 21:17:50|88840.8|88343.8|88840.8|88343.8|88840.8|88343.8|88840.8|88343.8|1
1628803100000|2021-08-12 21:18:20|88874.7|88430.7|88874.7|88430.7|88874.7|88430.7|88874.7|88430.7|1
1628803130000|2021-08-12 21:18:50|88849.9|88352.9|88842.1|88345.1|88849.9|88352.9|88842.1|88345.1|3
1628803140000|2021-08-12 21:19:00|88841.8|88344.8|88918.5|88421.5|88918.5|88421.5|88841.8|88344.8|2
1628803170000|2021-08-12 21:19:30|88922.5|88425.5|88894.3|88397.3|88922.5|88425.5|88894.3|88397.3|5
1628803190000|2021-08-12 21:19:50|88894.7|88397.7|88894.7|88397.7|88894.7|88397.7|88894.7|88397.7|1
1628803200000|2021-08-12 21:20:00|88881.5|88384.5|88908.2|88440.8|88908.2|88440.8|88881.5|88384.5|3
1628803220000|2021-08-12 21:20:20|88922|88425|88922|88425|88922|88425|88922|88425|1
1628803240000|2021-08-12 21:20:40|88895.4|88398.4|88895.4|88398.4|88895.4|88398.4|88895.4|88398.4|1
1628803250000|2021-08-12 21:20:50|88882.7|88385.7|88882.7|88385.7|88882.7|88385.7|88882.7|88385.7|1
1628803260000|2021-08-12 21:21:00|88922|88425|88908.2|88429.9|88922|88439.9|88895.7|88425|6
1628803270000|2021-08-12 21:21:10||88430.1||88430.1||88430.1||88430.1|1
1628803290000|2021-08-12 21:21:30|88858|88361|88858|88361|88858|88361|88858|88361|1
1628803310000|2021-08-12 21:21:50|88873.9|88457.6|88874.8|88462.9|88874.8|88464.7|88873.9|88457.6|6
1628803320000|2021-08-12 21:22:00|88874.9|88462.2|88910.1|88442.2|88910.1|88462.2|88874.9|88430.1|7
1628803330000|2021-08-12 21:22:10|88892.6|88447.5|88910.1|88443.7|88910.1|88447.6|88892.6|88443.7|4
1628803340000|2021-08-12 21:22:20|88926|88429|88908.3|88444.4|88926|88444.4|88903.3|88429|6
1628803350000|2021-08-12 21:22:30||88431||88431||88431||88431|1
1628803360000|2021-08-12 21:22:40|88941.2|88465|88941.2|88444.2|88941.2|88465|88941.2|88444.2|2
1628803370000|2021-08-12 21:22:50|88945.5|88448.5|88906.1|88446.9|88945.5|88448.5|88891.1|88438.8|10
1628803380000|2021-08-12 21:23:00|88888.5|88448.9|88873.1|88469.5|88888.5|88469.5|88873.1|88448.9|3
1628803410000|2021-08-12 21:23:30|88835|88338|88835|88338|88835|88338|88835|88338|1
1628803420000|2021-08-12 21:23:40|88834.6|88337.6|88941.2|88444.2|88942.1|88465|88834.6|88337.6|11
1628803430000|2021-08-12 21:23:50|88942.5|88445.5|88894|88448.4|88942.5|88451.6|88894|88434.7|20
1628803440000|2021-08-12 21:24:00|88899.4|88451.1|88910.9|88443.7|88910.9|88451.1|88899.4|88443.7|5
1628803450000|2021-08-12 21:24:10|88879.3|88460.4|88880.5|88458.2|88880.7|88460.4|88879.2|88458|8
1628803460000|2021-08-12 21:24:20|88879.2|88459.7|88879.2|88462|88880.5|88462|88879.2|88458.2|8
1628803470000|2021-08-12 21:24:30|88876.3|88468.1|88942.8|88445.8|88942.8|88468.1|88876.3|88443.2|5
1628803480000|2021-08-12 21:24:40|88905.5|88438.7|88909.1|88425.4|88916.9|88448.2|88905.5|88425.4|9
1628803490000|2021-08-12 21:24:50|88879.6|88455.1|88879.4|88455.2|88879.6|88455.2|88879.4|88455.1|2
1628803500000|2021-08-12 21:25:00||88453.2||88451.5||88453.2||88451.5|2
1628803510000|2021-08-12 21:25:10|88874.7|88448.6|88874.7|88464|88874.7|88467.9|88874.7|88448.6|3
1628803540000|2021-08-12 21:25:40|88866.8|88432.9|88866.8|88369.8|88866.8|88432.9|88866.8|88369.8|3
1628803550000|2021-08-12 21:25:50|88873.9|88376.9|88855|88358|88874.7|88385.6|88855|88358|3
1628803560000|2021-08-12 21:26:00|88874.7|88443.5|88869.2|88372.2|88938.6|88443.5|88869.2|88372.2|8
1628803570000|2021-08-12 21:26:10|88802.4|88407.6|88869|88384.3|88871.6|88438|88802.2|88371.4|23
1628803580000|2021-08-12 21:26:20|88852|88392|88816.4|88338.5|88859|88410.7|88816.4|88338.5|13
1628803590000|2021-08-12 21:26:30|88809|88343.1|88835.9|88367.3|88835.9|88375.6|88809|88343.1|10
1628803600000|2021-08-12 21:26:40|88818|88364.7|88810.7|88339.2|88835.8|88391.4|88810.7|88330.9|14
1628803610000|2021-08-12 21:26:50|88810|88337|88805.6|88361|88810|88371.8|88784|88326.6|7
1628803620000|2021-08-12 21:27:00|88801.9|88376.9|88820.9|88378.7|88837.3|88380.8|88801.9|88365.1|8
1628803630000|2021-08-12 21:27:10|88816.6|88382|88809.4|88366.9|88831|88388.7|88804.1|88351.8|9
1628803640000|2021-08-12 21:27:20|88816.4|88361.8|88802|88433.3|88816.4|88434.1|88780.2|88361.8|6
1628803650000|2021-08-12 21:27:30|88800.2|88433.2|88776.2|88381|88800.2|88433.7|88776.2|88381|5
1628803660000|2021-08-12 21:27:40|88784|88399.6|88825|88360.4|88829.6|88399.6|88776.2|88349.2|7
1628803670000|2021-08-12 21:27:50|88824.6|88350.7|88817.9|88409.6|88850.1|88423|88796.6|88350.7|10
1628803680000|2021-08-12 21:28:00|88815.9|88400.8|88804.4|88439.2|88822.6|88439.2|88797|88392.5|8
1628803690000|2021-08-12 21:28:10|88816.3|88417.2|88800.7|88412|88816.3|88420.9|88800.7|88412|3
1628803700000|2021-08-12 21:28:20|88727|88434.1|88753|88434.1|88753|88434.1|88727|88434.1|2
1628803710000|2021-08-12 21:28:30|88756.8|88361.9|88753|88348.2|88756.8|88361.9|88753|88348.2|4
1628803720000|2021-08-12 21:28:40|88727|88291.5|88798.3|88387.5|88798.3|88387.5|88727|88291.5|5
1628803730000|2021-08-12 21:28:50|88788|88400.1|88818.3|88417.8|88818.3|88417.8|88788|88365.5|4
1628803740000|2021-08-12 21:29:00|88841.7|88379.7|88818.8|88420.7|88841.7|88427.6|88812.2|88379.7|6
1628803750000|2021-08-12 21:29:10|88822.5|88415.3|88787|88449.6|88822.5|88449.6|88764.7|88409.5|5
1628803760000|2021-08-12 21:29:20|88793|88451|88787.2|88445.6|88793|88451|88787.2|88445.6|2
1628803770000|2021-08-12 21:29:30|88806.2|88410.9|88799.8|88429.4|88806.2|88446.1|88765.6|88410.9|8
1628803780000|2021-08-12 21:29:40|88795.9|88425.3|88811|88430.3|88811|88433.3|88795.9|88425.3|5
1628803790000|2021-08-12 21:29:50|88727||88727||88727||88727||1
1628803800000|2021-08-12 21:30:00|88784.6|88412|88771.8|88429.8|88784.6|88429.8|88771.8|88412|6
1628803810000|2021-08-12 21:30:10|88788|88422.7|88753.2|88412|88788|88422.7|88746.2|88412|3
1628803820000|2021-08-12 21:30:20|88768.1|88454.4|88807.6|88430.4|88807.6|88454.4|88768.1|88429.6|5
1628803830000|2021-08-12 21:30:30|88806.9|88426.2|88806.4|88360.7|88808.7|88427.5|88776.2|88360.7|6
1628803840000|2021-08-12 21:30:40|88767.9|88356.1|88727|88356.1|88767.9|88356.1|88727|88356.1|2
1628803850000|2021-08-12 21:30:50|88766.1|88417.5|88749.3|88405.2|88766.1|88417.5|88747.8|88405.2|3
1628803860000|2021-08-12 21:31:00|88747.8|88437.9|88776.9|88440.2|88776.9|88440.2|88747.8|88437.9|3
1628803870000|2021-08-12 21:31:10|88776.6|88440.5|88743.5|88440.5|88776.6|88440.5|88743.5|88440.5|3
1628803880000|2021-08-12 21:31:20|88751.7|88433.2|88793|88452.5|88793.8|88453.8|88751.7|88433.2|5
1628803890000|2021-08-12 21:31:30|88788.6||88727||88804||88727||3
1628803900000|2021-08-12 21:31:40|88766.2|88437.7|88766.2|88437.7|88766.2|88437.7|88766.2|88437.7|1
1628803910000|2021-08-12 21:31:50|88766.1|88438|88777.8|88439.3|88777.8|88439.3|88757.5|88438|4
1628803920000|2021-08-12 21:32:00|88814.2|88394.5|88809.1|88423.4|88814.2|88443.7|88751.8|88379.6|9
1628803930000|2021-08-12 21:32:10|88802.7|88422.3|88797.4|88422.3|88802.7|88422.3|88797.4|88422.3|2
1628803940000|2021-08-12 21:32:20|88805.1|88437.7|88806|88427.1|88806|88437.7|88805.1|88427.1|2
1628803950000|2021-08-12 21:32:30|88824.1|88413|88778.6|88416.1|88824.1|88416.1|88778.6|88413|3
1628803960000|2021-08-12 21:32:40|88765.4|88369.4|88811.1|88438.6|88811.1|88455.6|88765.4|88369.4|3
1628803970000|2021-08-12 21:32:50|88814.6|88422.5|88792.5|88408.4|88814.6|88422.5|88783.7|88408.4|3
1628803980000|2021-08-12 21:33:00|88811.8|88345.1|88811.1|88345.1|88811.8|88345.1|88811.1|88345.1|2
1628803990000|2021-08-12 21:33:10|88810.6|88346|88777.4|88393.3|88810.6|88393.3|88777.4|88346|4
1628804000000|2021-08-12 21:33:20|88790.2|88377.6|88796.8|88377.9|88797|88377.9|88790|88377.6|4
1628804010000|2021-08-12 21:33:30|88727||88727||88727||88727||1
1628804020000|2021-08-12 21:33:40|88758.2|88434.2|88821.2|88391.4|88821.2|88434.2|88758.2|88391.4|4
1628804030000|2021-08-12 21:33:50|88829.6|88383.1|88829|88383.5|88829.6|88383.5|88829|88383.1|4
1628804040000|2021-08-12 21:34:00|88855.1|88358.1|88780.4|88409.1|88855.3|88420.7|88760.9|88350.9|5
1628804050000|2021-08-12 21:34:10|88795.8|88394.8|88795.7|88394.8|88795.8|88394.8|88795.7|88394.8|2
1628804070000|2021-08-12 21:34:30|88774.3|88438.9|88727|88438.9|88774.3|88438.9|88727|88438.9|3
1628804080000|2021-08-12 21:34:40|88806.3|88351.6|88853.9|88356.9|88853.9|88356.9|88806.3|88351.6|2
1628804090000|2021-08-12 21:34:50|88854.1|88357.1|88804.8|88430.3|88854.1|88437.5|88759.9|88352.1|6
1628804100000|2021-08-12 21:35:00|88809.7|88416.2|88811.1|88422.3|88811.1|88424.8|88797.8|88409.4|8
1628804110000|2021-08-12 21:35:10|88809.9|88413.7|88806.2|88445|88809.9|88445|88806.2|88413.7|2
1628804120000|2021-08-12 21:35:20|88791|88446.4|88770.4|88448.1|88791|88448.1|88770.4|88446.4|2
1628804130000|2021-08-12 21:35:30|88829|88467|88834.2|88443.5|88834.2|88467|88829|88443.5|2
1628804140000|2021-08-12 21:35:40|88841.9|88408.3|88790.8|88421.4|88841.9|88429|88790.8|88408.3|10
1628804150000|2021-08-12 21:35:50|88806.7|88406.7|88806.5|88407|88810.9|88425.2|88806.3|88406.7|6
1628804160000|2021-08-12 21:36:00|88781.3|88413.8|88824|88469|88824|88469|88781.3|88413.8|2
1628804170000|2021-08-12 21:36:10|88727||88727||88727||88727||1
1628804190000|2021-08-12 21:36:30|88851.8|88354.8|88805.9|88365.1|88852.3|88365.1|88745.3|88352.1|4
1628804200000|2021-08-12 21:36:40|88812.8|88357.9|88787.4|88411.3|88812.8|88422|88776.7|88356.8|6
1628804210000|2021-08-12 21:36:50|88818.1|88391.8|88798.8|88419.9|88821.8|88434.4|88791.2|88391.8|14
1628804220000|2021-08-12 21:37:00|88789.2|88430.5|88763.2|88451.5|88789.2|88451.5|88763.2|88430.5|2
1628804230000|2021-08-12 21:37:10|88764|88450.8|88804.5|88449.9|88805.5|88450.9|88764|88447.5|7
1628804240000|2021-08-12 21:37:20|88789.2|88451.4|88820.3|88414.4|88820.3|88451.4|88785.9|88414.4|9
1628804250000|2021-08-12 21:37:30|88792.3|88439.9|88813|88427.5|88813|88442.6|88792.3|88427.5|5
1628804260000|2021-08-12 21:37:40|88820.3|88414.4|88788.4|88425.6|88820.3|88437.8|88788.4|88414.4|7
1628804270000|2021-08-12 21:37:50|88799.6|88409.8|88801.8|88447.6|88807.2|88447.6|88799.6|88409.8|7
1628804280000|2021-08-12 21:38:00|88812.2|88457.7|88801.8|88447.6|88812.2|88457.7|88801.8|88447.6|4
1628804290000|2021-08-12 21:38:10|88812.2|88457.7|88801.8|88447.6|88812.2|88457.7|88801.8|88447.6|8
1628804300000|2021-08-12 21:38:20|88804.4|88443.4|88820.9|88423.3|88821.7|88443.4|88804.4|88414.9|12
1628804310000|2021-08-12 21:38:30|88820.6|88423|88801.3|88415.6|88822.9|88429.7|88787.8|88415.6|9
1628804320000|2021-08-12 21:38:40|88805.7|88410|88803.7|88430.2|88811|88430.5|88803.7|88410|6
1628804330000|2021-08-12 21:38:50|88805.6|88410|88801.8|88447.6|88812.2|88457.7|88801.8|88410|5
1628804340000|2021-08-12 21:39:00|88826|88471|88801.8|88447.6|88826|88471|88799.7|88447.6|5
1628804350000|2021-08-12 21:39:10|88812.2|88457.7|88809.7|88433.4|88812.2|88457.7|88801.8|88433.4|5
1628804360000|2021-08-12 21:39:20|88819.9|88414.8|88805.3|88410|88821.8|88433|88781.6|88410|8
1628804370000|2021-08-12 21:39:30|88790.7|88427.5|88805.9|88416.5|88805.9|88428.2|88790.7|88416.5|5
1628804380000|2021-08-12 21:39:40|88805.3|88410|88794|88428.6|88807.3|88428.6|88794|88410|6
1628804390000|2021-08-12 21:39:50|88824|88469|88814.3|88446.2|88826|88471|88785.6|88446.2|6
1628804400000|2021-08-12 21:40:00|88824.6|88458.4|88825|88470|88826|88471|88791.7|88447.6|9
1628804410000|2021-08-12 21:40:10|88840.9||88840.9||88840.9||88840.9||1
1628804420000|2021-08-12 21:40:20|88851.5||88851.5||88851.5||88851.5||1
1628804430000|2021-08-12 21:40:30|88845.9|88369.6|88847|88369.6|88847|88369.6|88845.9|88369.6|2
1628804440000|2021-08-12 21:40:40|88848.7||88848.7||88848.7||88848.7||1
1628804450000|2021-08-12 21:40:50|88825|88470|88825|88470|88825|88470|88825|88470|1
1628804460000|2021-08-12 21:41:00|88826|88471|88841|88470|88841.1|88471|88824.7|88445.7|5
1628804470000|2021-08-12 21:41:10|88832.4|88471|88832.4|88471|88832.4|88471|88832.4|88471|1
1628804480000|2021-08-12 21:41:20|88838.8|88420.5|88820.4|88420.5|88841.4|88420.5|88820.4|88420.5|3
1628804490000|2021-08-12 21:41:30|88826.9|88430.6|88816|88403.7|88834|88437.3|88816|88403.7|5
1628804500000|2021-08-12 21:41:40|88802.9|88392.3|88765.1|88412.5|88803.2|88412.5|88765.1|88392.3|3
1628804510000|2021-08-12 21:41:50|88820.3|88456.4|88817.7|88450.8|88820.3|88456.4|88817.7|88450.8|3
1628804520000|2021-08-12 21:42:00|88825|88426.5|88800.3|88404.2|88838.2|88437.1|88789.5|88404.2|9
1628804530000|2021-08-12 21:42:10|88812.9|88396|88799.6|88435.9|88812.9|88435.9|88791.6|88396|3
1628804540000|2021-08-12 21:42:20|88798.1|88426.1|88783.5|88407.8|88823.6|88426.1|88775.7|88407.4|4
1628804550000|2021-08-12 21:42:30|88796.3|88410.2|88827|88472|88827|88472|88796.3|88410.2|2
1628804570000|2021-08-12 21:42:50|88768.5|88354.8|88768.5|88354.8|88768.5|88354.8|88768.5|88354.8|1
1628804580000|2021-08-12 21:43:00|88765.8|88431.8|88763.7|88451.1|88765.8|88451.1|88763.7|88431.8|2
1628804600000|2021-08-12 21:43:20|88757.5|88457.2|88813|88446.6|88813|88465.1|88757.5|88446.6|4
1628804610000|2021-08-12 21:43:30|88799.5|88449.2|88799.5|88449.2|88799.5|88449.2|88799.5|88449.2|1
1628804620000|2021-08-12 21:43:40|88823|88476|88796.6|88450|88823|88476|88796.6|88450|5
1628804630000|2021-08-12 21:43:50|88820.7|88446.3|88847.4|88357|88848.9|88446.3|88820.7|88357|4
1628804640000|2021-08-12 21:44:00|88762|88359.3|88772.9|88416.5|88773|88427.6|88758.8|88359.3|4
1628804650000|2021-08-12 21:44:10|88770.1|88423.9|88802.7|88423.6|88802.7|88453.4|88759.6|88423.6|8
1628804660000|2021-08-12 21:44:20|88800.9|88419.6|88726.1|88413.9|88801|88426.7|88715.8|88341.2|15
1628804670000|2021-08-12 21:44:30|88748.7|88405.3|88738.3|88411|88748.7|88427.3|88734.2|88399|15
1628804680000|2021-08-12 21:44:40|88735.1|88413.3|88737.1|88393.6|88740.4|88415|88730.6|88389.2|9
1628804690000|2021-08-12 21:44:50|88732.7|88399|88696.8|88439.9|88740.3|88443.4|88696.8|88389.4|8
1628804700000|2021-08-12 21:45:00|88709.5|88423.2|88735.9|88408.7|88754.2|88439.6|88709.5|88387.8|6
1628804710000|2021-08-12 21:45:10|88729.5|88415.2|88702.9|88428.2|88737.4|88439.7|88702.9|88415.2|7
1628804720000|2021-08-12 21:45:20|88718.5|88408.3|88735.4|88410.4|88735.7|88421|88715.4|88408.3|6
1628804730000|2021-08-12 21:45:30|88735.9|88405.5|88714.1|88400.4|88755|88412.3|88705.5|88397.4|8
1628804740000|2021-08-12 21:45:40|88714|88427.9|88714.1|88431.4|88731.4|88436.3|88714|88412.5|11
1628804750000|2021-08-12 21:45:50|88712.1|88431.5|88721.3|88422.4|88729.3|88431.5|88712.1|88414.6|16
1628804760000|2021-08-12 21:46:00|88722|88421.6|88687.7|88425.2|88723.5|88425.2|88687.7|88420|3
1628804770000|2021-08-12 21:46:10|88698|88407.5|88731.1|88393|88731.5|88407.5|88698|88393|4
1628804780000|2021-08-12 21:46:20|88731|88366.3|88714.5|88401.5|88734.1|88412.7|88714.5|88366.3|11
1628804790000|2021-08-12 21:46:30|88721.9|88396.7|88735|88400.8|88735.1|88415.4|88721.8|88395.4|7
1628804800000|2021-08-12 21:46:40|88706.5|88435.9|88682.8|88420.6|88706.5|88435.9|88682.8|88420.6|4
1628804810000|2021-08-12 21:46:50|88689.4|88433|88729.7|88419.5|88741.2|88433|88689.3|88391|8
1628804820000|2021-08-12 21:47:00|88731.6|88417.1|88688.2|88427.6|88747.3|88430.8|88688.2|88405.4|10
1628804830000|2021-08-12 21:47:10|88735|88388.4|88741.6|88391.6|88742.1|88420.6|88726.5|88385.1|7
1628804840000|2021-08-12 21:47:20|88745.9|88401.5|88713.1|88380.2|88758.7|88401.5|88713.1|88378.5|6
1628804850000|2021-08-12 21:47:30|88727.3|88376.7|88739.5|88373.2|88739.5|88376.7|88726.8|88373.2|5
1628804860000|2021-08-12 21:47:40|88699.3|88394|88656.7|88391|88699.3|88394|88656.7|88391|2
1628804870000|2021-08-12 21:47:50|88741.5|88399.1|88741.5|88394.1|88741.5|88399.1|88741.5|88394.1|3
1628804880000|2021-08-12 21:48:00|88741.9|88398.1|88703.7|88369.2|88759.3|88398.2|88688.5|88369.2|6
1628804890000|2021-08-12 21:48:10|88723.3|88385.8|88731.1|88367.3|88731.1|88385.8|88723.3|88367.3|4
1628804900000|2021-08-12 21:48:20|88730.8|88367.7|88704.1|88383.6|88734.3|88383.6|88704.1|88367.7|4
1628804910000|2021-08-12 21:48:30|88709.3|88379|88722|88454|88726.9|88454|88709.3|88379|4
1628804920000|2021-08-12 21:48:40|88736.2|88414.1|88677.7|88400.8|88736.2|88418.5|88677.7|88400.8|3
1628804930000|2021-08-12 21:48:50|88695.9|88454|88751.6|88394.3|88751.6|88454|88695.9|88394.3|9
1628804940000|2021-08-12 21:49:00|88747.2|88401.4|88703.1|88377.7|88751.5|88401.4|88703.1|88377.7|6
1628804950000|2021-08-12 21:49:10|88718.1|88427.7|88724.7|88424.2|88728.6|88427.7|88718.1|88409|4
1628804960000|2021-08-12 21:49:20|88725.9|88410.3|88691.7|88429|88732.1|88429|88691.7|88404.1|6
1628804970000|2021-08-12 21:49:30|88703.4|88448.1|88729|88416.7|88729|88448.1|88703.4|88416.7|9
1628804980000|2021-08-12 21:49:40|88728.7|88441|88678.8|88439|88728.7|88441|88678.8|88428.1|5
1628804990000|2021-08-12 21:49:50|88720.5|88417.5|88745.7|88403.1|88745.7|88422.5|88715.4|88403.1|10
1628805000000|2021-08-12 21:50:00|88738.4|88416.9|88737|88401|88745.7|88416.9|88726.1|88387.8|14
1628805010000|2021-08-12 21:50:10|88743.2|88400.1|88751.7|88409.4|88753.5|88412.4|88733.3|88398.8|44
1628805020000|2021-08-12 21:50:20|88734.7|88408.4|88717.8|88415.5|88738.6|88428.5|88702.7|88404.2|10
1628805030000|2021-08-12 21:50:30|88717.1|88414.9|88719.1|88423.1|88723.8|88425.3|88717.1|88414.9|10
1628805040000|2021-08-12 21:50:40|88727.4|88414.7|88749.1|88400|88749.1|88426.4|88682.6|88397.6|38
1628805050000|2021-08-12 21:50:50|88749.5|88396.4|88741.2|88403.2|88751.9|88403.4|88740.6|88394.7|14
1628805060000|2021-08-12 21:51:00|88744.9|88396.4|88730.6|88406|88744.9|88406.9|88716.7|88395.1|15
1628805070000|2021-08-12 21:51:10|88729.1|88402.3|88719.4|88415.2|88734|88415.2|88718.7|88396.7|14
1628805080000|2021-08-12 21:51:20|88721.2|88419.7|88720.6|88421.2|88722.1|88421.9|88719.3|88412|13
1628805090000|2021-08-12 21:51:30|88690.1|88422.6|88715.6|88419.5|88715.7|88431.3|88690.1|88419.5|14
1628805100000|2021-08-12 21:51:40|88721.1|88435.6|88729.8|88422.8|88737.9|88435.6|88716.2|88414.8|14
1628805110000|2021-08-12 21:51:50|88733.7|88417.5|88720.4|88413.4|88733.7|88426.3|88707.7|88408.2|9
1628805120000|2021-08-12 21:52:00|88721.6|88422.3|88723.8|88411.9|88727.1|88427.3|88717.7|88407.6|9
1628805130000|2021-08-12 21:52:10|88708.7|88415.3|88699.3|88432.1|88712.8|88435.1|88699.3|88415.3|6
1628805140000|2021-08-12 21:52:20|88707.5|88442|88720|88448.7|88720|88448.7|88707.5|88442|2
1628805150000|2021-08-12 21:52:30|88721|88450.8|88721.3|88435.3|88721.3|88450.8|88713.7|88435.3|7
1628805160000|2021-08-12 21:52:40|88683.5|88445|88731.7|88400.3|88731.7|88445|88683.5|88400.3|6
1628805170000|2021-08-12 21:52:50|88747.8|88390.8|88743|88413.9|88747.8|88430|88727.9|88390.8|9
1628805180000|2021-08-12 21:53:00|88709|88410.8|88723.8|88407.5|88725.2|88417.4|88709|88407.5|6
1628805190000|2021-08-12 21:53:10|88688.7|88420.7|88708.1|88422|88708.1|88438.5|88688.7|88420.7|6
1628805200000|2021-08-12 21:53:20|88707.3|88421.8|88727|88422|88729|88429.6|88707.3|88417.7|12
1628805210000|2021-08-12 21:53:30|88670.2|88440.1|88732.1|88426.1|88737.7|88460|88670.2|88399|15
1628805220000|2021-08-12 21:53:40|88735.8|88422.8|88730.2|88399.4|88735.8|88422.8|88730.2|88399.4|4
1628805230000|2021-08-12 21:53:50|88728|88433.9|88702.4|88447.8|88728|88447.8|88670.5|88433.9|3
1628805240000|2021-08-12 21:54:00|88689.7|88460|88728|88406.6|88728|88460|88689.7|88406.6|4
1628805250000|2021-08-12 21:54:10|88730|88435.2|88728|88422.4|88730|88435.2|88728|88422.4|4
1628805260000|2021-08-12 21:54:20|88651.3|88435.6|88746.7|88408.9|88746.7|88455.4|88651.3|88408.9|8
1628805270000|2021-08-12 21:54:30|88726|88423.9|88737|88410.7|88737|88423.9|88726|88410.7|2
1628805280000|2021-08-12 21:54:40|88735.9|88433.4|88746.6|88409|88746.6|88433.4|88735.9|88409|5
1628805290000|2021-08-12 21:54:50|88701.9|88415.4|88734.6|88414.3|88734.6|88424.5|88701.9|88403.9|7
1628805300000|2021-08-12 21:55:00|88710.3|88430.3|88728|88413|88728|88430.3|88708.8|88413|5
1628805310000|2021-08-12 21:55:10|88651.3|88399|88708.8|88433.9|88710.3|88435|88651.3|88399|3
1628805320000|2021-08-12 21:55:20|88689.7|88417.8|88740|88399.6|88740|88417.8|88689.7|88399.6|3
1628805330000|2021-08-12 21:55:30|88754.4|88399.8|88755.6|88396.7|88756.4|88399.8|88754.4|88394.6|3
1628805340000|2021-08-12 21:55:40|88700.1|88378.2|88717.2|88375|88717.2|88378.2|88700.1|88375|2
1628805350000|2021-08-12 21:55:50|88706.5|88417.1|88701.2|88405.8|88732.4|88417.1|88681.2|88400.6|6
1628805360000|2021-08-12 21:56:00|88651.3|88392.3|88701|88414.3|88701|88423.5|88651.3|88388.5|7
1628805370000|2021-08-12 21:56:10|88701.3|88424.3|88738.8|88424|88738.8|88435.8|88701.3|88424|9
1628805380000|2021-08-12 21:56:20|88744.1|88414.3|88724.8|88369.1|88744.1|88414.3|88698.8|88369.1|3
1628805400000|2021-08-12 21:56:40|88675.8|88426|88730.1|88419.8|88730.1|88426.3|88675.8|88417.9|11
1628805410000|2021-08-12 21:56:50|88712.4|88432.2|88714.2|88421.7|88714.2|88432.2|88710.5|88421.5|6
1628805420000|2021-08-12 21:57:00|88716.6|88425.6|88716.6|88425.6|88716.6|88425.6|88716.6|88425.6|1
1628805430000|2021-08-12 21:57:10|88664.6|88413.9|88729.9|88404.9|88729.9|88417|88664.6|88403.9|7
1628805440000|2021-08-12 21:57:20|88754.6|88396|88753.1|88395.3|88754.8|88396|88753.1|88395.3|4
1628805450000|2021-08-12 21:57:30|88696.1|88382.5|88739.4|88406.9|88739.4|88435.6|88696.1|88382.5|4
1628805460000|2021-08-12 21:57:40|88736.8|88401.7|88729|88435.7|88736.8|88449.2|88729|88401.7|4
1628805470000|2021-08-12 21:57:50|88690.1|88445.6|88702.2|88416.3|88703.8|88445.6|88680.5|88416.3|10
1628805480000|2021-08-12 21:58:00|88706.2|88418.2|88720|88378.7|88720|88424|88671|88370.1|12
1628805490000|2021-08-12 21:58:10|88710.5|88396|88719.7|88410.6|88727.8|88414.4|88710.5|88385.8|15
1628805500000|2021-08-12 21:58:20|88723|88406.3|88730.4|88386.6|88730.4|88406.3|88706|88386.6|6
1628805510000|2021-08-12 21:58:30|88730.7|88394.4|88706.4|88417.4|88730.7|88417.5|88692.5|88394.4|4
1628805520000|2021-08-12 21:58:40|88702.1|88424.4|88681|88440.5|88702.1|88440.5|88676.7|88424.4|4
1628805530000|2021-08-12 21:58:50|88668.3||88659.7||88668.3||88659.7||2
1628805540000|2021-08-12 21:59:00|88724.4|88401.4|88716.7|88424.2|88724.4|88424.2|88691.9|88390.7|8
1628805550000|2021-08-12 21:59:10|88720.2|88419.4|88712.3|88413.5|88734.6|88436.4|88695.7|88406.5|17
1628805560000|2021-08-12 21:59:20|88707.2|88412.3|88713.1|88414.4|88723.7|88421|88707.2|88406.6|11
1628805570000|2021-08-12 21:59:30|88713.7|88410.5|88675.7|88415.5|88713.7|88430.8|88667.5|88410.5|5
1628805580000|2021-08-12 21:59:40|88688.8|88427|88667.8|88429.6|88688.8|88429.6|88667.8|88420.4|7
1628805590000|2021-08-12 21:59:50|88674.3|88426.3|88704.4|88425.8|88704.4|88430.5|88664.2|88416.1|13
1628805600000|2021-08-12 22:00:00|88689.7|88427.1|88709.9|88421.6|88718.7|88432.3|88688.4|88409.6|51
1628805610000|2021-08-12 22:00:10|88712.8|88418.8|88693.9|88433.6|88712.8|88438.7|88683.3|88418.8|38
1628805620000|2021-08-12 22:00:20|88691.2|88431.6|88692.7|88425.7|88698.7|88444.4|88681.7|88411.3|35
1628805630000|2021-08-12 22:00:30|88695.2|88426.3|88704.6|88421.3|88708.7|88429.4|88689.1|88401.9|36
1628805640000|2021-08-12 22:00:40|88707.5|88427.1|88698.7|88419.5|88707.5|88431.7|88683|88397|42
1628805650000|2021-08-12 22:00:50|88700.4|88426.9|88702.3|88402.2|88707.8|88428.9|88685.7|88398.6|30
1628805660000|2021-08-12 22:01:00|88700.8|88403.7|88686.7|88412.1|88716.4|88416.2|88682.1|88403.7|52
1628805670000|2021-08-12 22:01:10|88682.7|88416.2|88678.5|88413.6|88694.5|88416.2|88674.6|88407.6|35
1628805680000|2021-08-12 22:01:20|88669.7|88414.9|88666.3|88422.3|88678.3|88423.5|88664.9|88414.9|19
1628805690000|2021-08-12 22:01:30|88664.2|88423.2|88671.8|88412.2|88701|88424.3|88654.1|88374.4|65
1628805700000|2021-08-12 22:01:40|88669|88415|88651|88419.5|88681.3|88424.2|88649.3|88396.2|78
1628805710000|2021-08-12 22:01:50|88655|88420.4|88649.4|88421.9|88666.7|88425.8|88647.3|88402.9|80
1628805720000|2021-08-12 22:02:00|88655|88419.3|88664.4|88416.4|88680.1|88425.8|88646.4|88392.7|80
1628805730000|2021-08-12 22:02:10|88671.2|88414.9|88662.3|88436.5|88673.9|88442.6|88643.5|88392.2|80
1628805740000|2021-08-12 22:02:20|88656.5|88435.8|88664.5|88444|88675.2|88447.7|88644.5|88421.9|80
1628805750000|2021-08-12 22:02:30|88667.2|88442.9|88652.9|88442.6|88676.8|88451.4|88639.5|88425.5|77
1628805760000|2021-08-12 22:02:40|88652|88441.8|88667.3|88448.4|88671.2|88448.6|88640.8|88431.7|74
1628805770000|2021-08-12 22:02:50|88663|88450|88646|88441.8|88668.5|88450|88636.7|88423.8|80
1628805780000|2021-08-12 22:03:00|88646.8|88439.3|88643.5|88435.4|88663.7|88447.8|88638.6|88425.3|80
1628805790000|2021-08-12 22:03:10|88640.9|88438.5|88636.2|88437.4|88671.3|88449.2|88627.6|88427.5|77
1628805800000|2021-08-12 22:03:20|88637.3|88436|88639.4|88427.7|88660.2|88443.1|88627.6|88411.7|67
1628805810000|2021-08-12 22:03:30|88658|88435.4|88646|88441|88683.2|88448.9|88624.4|88411.5|79
1628805820000|2021-08-12 22:03:40|88652.1|88425.4|88657|88448.8|88673.8|88452.2|88624.8|88421.9|79
1628805830000|2021-08-12 22:03:50|88647.4|88448.1|88655.3|88445.1|88663.2|88453.7|88639.5|88441.4|68
1628805840000|2021-08-12 22:04:00|88655.2|88440.9|88655.9|88421.1|88668.4|88446.8|88642|88421.1|79
1628805850000|2021-08-12 22:04:10|88660.3|88433.2|88661.3|88409.9|88668|88441.9|88637.9|88408.7|78
1628805860000|2021-08-12 22:04:20|88659|88410.6|88660.9|88399.7|88672.6|88431.1|88638.6|88397.6|77
1628805870000|2021-08-12 22:04:30|88660.6|88404.7|88651.9|88441.1|88679.8|88445.3|88647|88384.9|80
1628805880000|2021-08-12 22:04:40|88655.7|88440.1|88665.2|88439.8|88672.9|88444.1|88653.3|88433.5|53
1628805890000|2021-08-12 22:04:50|88664.7|88440.4|88659.8|88438.9|88667.2|88442.9|88650.5|88425.6|73
1628805900000|2021-08-12 22:05:00|88655.3|88438.4|88662.8|88441|88668.7|88444.1|88648.1|88430.5|37
1628805910000|2021-08-12 22:05:10|88679.6|88430.4|88651.8|88431.7|88679.6|88439.3|88634.6|88427.7|31
1628805920000|2021-08-12 22:05:20|88651.2|88433|88647.7|88431.3|88657|88439.1|88635.5|88424.8|54
1628805930000|2021-08-12 22:05:30|88649|88426.1|88632|88433.6|88657.8|88436.9|88623.2|88423.6|80
1628805940000|2021-08-12 22:05:40|88628.5|88431.3|88647.9|88441.3|88654.1|88445|88628.5|88410|79
1628805950000|2021-08-12 22:05:50|88648.2|88444|88647.8|88439.9|88654.3|88449.8|88631|88420.9|78
1628805960000|2021-08-12 22:06:00|88646.3|88438.7|88640.6|88430.3|88660.6|88443.9|88617.3|88396.9|80
1628805970000|2021-08-12 22:06:10|88645.3|88425.7|88629.6|88426.6|88649.7|88437.2|88609.3|88407.6|80
1628805980000|2021-08-12 22:06:20|88624.5|88428.5|88619|88422.3|88639.7|88437.3|88602.6|88409.5|79
1628805990000|2021-08-12 22:06:30|88628.5|88419.4|88628.4|88438.8|88640.1|88440.5|88600.2|88413.3|80
1628806000000|2021-08-12 22:06:40|88635.4|88436.1|88609.8|88406|88635.6|88440.9|88593.3|88403.2|80
1628806010000|2021-08-12 22:06:50|88609.6|88405.4|88620.3|88408.6|88638.5|88423.5|88602.4|88396.2|78
1628806020000|2021-08-12 22:07:00|88618.9|88405.5|88608.4|88405.5|88646.1|88419.9|88598.8|88388.4|78
1628806030000|2021-08-12 22:07:10|88620.2|88399.1|88614|88414.9|88635.1|88424.8|88601.5|88396.2|77
1628806040000|2021-08-12 22:07:20|88622.4|88416.8|88624.4|88408.3|88631.4|88431.3|88597.1|88401.8|79
1628806050000|2021-08-12 22:07:30|88623|88406.8|88603.9|88405.3|88640.2|88429.8|88597.1|88398.3|80
1628806060000|2021-08-12 22:07:40|88619.1|88416.3|88626.2|88413.8|88626.2|88419.6|88580.9|88390|78
1628806070000|2021-08-12 22:07:50|88628|88413.5|88607.1|88410.7|88642.4|88426.6|88587.7|88403.4|78
1628806080000|2021-08-12 22:08:00|88605.7|88409|88618.2|88417.4|88628.2|88421.8|88597.5|88396.1|78
1628806090000|2021-08-12 22:08:10|88622|88411.2|88625.3|88414|88629.8|88428.7|88603.9|88401.3|79
1628806100000|2021-08-12 22:08:20|88625.7|88414.6|88621.8|88417.3|88633.5|88419.2|88601.8|88402.6|64
1628806110000|2021-08-12 22:08:30|88623|88416.6|88623.4|88422.4|88627.5|88427.7|88574.5|88402.1|31
1628806120000|2021-08-12 22:08:40|88614.5|88417.8|88639.5|88395.8|88647.9|88422.5|88610.1|88391.9|62
1628806130000|2021-08-12 22:08:50|88638.7|88396.7|88634.6|88385.3|88648|88409.4|88610.8|88385.1|80
1628806140000|2021-08-12 22:09:00|88619.1|88389.7|88636.1|88398.8|88654|88408.2|88618.8|88385.5|79
1628806150000|2021-08-12 22:09:10|88632.5|88395.9|88631.4|88407.3|88656.5|88426.4|88613.3|88395.9|77
1628806160000|2021-08-12 22:09:20|88633.6|88410.5|88628.9|88419.4|88648.8|88423.5|88623.1|88406.1|71
1628806170000|2021-08-12 22:09:30|88627.3|88419.5|88641.5|88410.3|88647.1|88433.9|88617.3|88409|69
1628806180000|2021-08-12 22:09:40|88642.1|88410.4|88629.1|88429.3|88650.1|88430.3|88617.7|88404.2|44
1628806190000|2021-08-12 22:09:50|88645.6|88430|88627.4|88421|88646.3|88432.1|88607.4|88402.6|80
1628806200000|2021-08-12 22:10:00|88634.9|88421.3|88621.2|88410.9|88658|88434.6|88614|88402|76
1628806210000|2021-08-12 22:10:10|88634.6|88413.7|88627.4|88406.1|88648.4|88428.4|88610.1|88397|80
1628806220000|2021-08-12 22:10:20|88639|88408.1|88624.7|88415.2|88656.6|88431|88608.1|88391.2|80
1628806230000|2021-08-12 22:10:30|88627.4|88415.6|88626.6|88412|88643.1|88425.4|88616.1|88398.8|80
1628806240000|2021-08-12 22:10:40|88628.7|88413|88618.9|88408.3|88652.1|88429.4|88606.8|88403.6|80
1628806250000|2021-08-12 22:10:50|88623.1|88403.4|88613.7|88407.3|88643.9|88433.1|88608|88393.2|79
1628806260000|2021-08-12 22:11:00|88621.6|88403.3|88618.2|88414.6|88636.7|88428.6|88601.4|88398.9|80
1628806270000|2021-08-12 22:11:10|88624.4|88407.4|88621.4|88411.8|88638|88425.5|88605.7|88398.4|80
1628806280000|2021-08-12 22:11:20|88622.2|88426.2|88639.4|88404.3|88640.5|88427.5|88616.5|88398.9|80
1628806290000|2021-08-12 22:11:30|88644.5|88397.6|88617.7|88418.2|88644.5|88428.3|88611.7|88387.3|80
1628806300000|2021-08-12 22:11:40|88625.8|88417.5|88616.3|88417.5|88641|88421.2|88610.6|88397.9|79
1628806310000|2021-08-12 22:11:50|88629.1|88408.4|88631|88413|88651.5|88427.1|88606.3|88399|80
1628806320000|2021-08-12 22:12:00|88648.4|88420.2|88617.3|88412.4|88648.4|88431.9|88595.8|88400.8|80
1628806330000|2021-08-12 22:12:10|88621|88400.2|88617.4|88418.9|88648.1|88435.4|88608.6|88399.8|80
1628806340000|2021-08-12 22:12:20|88621.6|88420.3|88617.4|88417|88632.2|88436|88599.6|88410.2|77
1628806350000|2021-08-12 22:12:30|88628.9|88410.3|88622.7|88421.8|88654.3|88427.3|88617.1|88402.3|79
1628806360000|2021-08-12 22:12:40|88631.4|88418.1|88621.4|88415.4|88647.9|88429.4|88606.1|88397.8|80
1628806370000|2021-08-12 22:12:50|88630.8|88409.2|88623.5|88427.9|88649.7|88431.9|88606.2|88401|80
1628806380000|2021-08-12 22:13:00|88626.3|88408|88616.8|88415.5|88638.7|88424|88603.2|88394.7|78
1628806390000|2021-08-12 22:13:10|88620.8|88421.1|88617.9|88409.3|88649.1|88427|88603.8|88402.2|76
1628806400000|2021-08-12 22:13:20|88620.4|88409.2|88611.9|88401.9|88628|88418.4|88599.1|88399.9|78
1628806410000|2021-08-12 22:13:30|88605.6|88403.2|88611.6|88416.2|88613.2|88422.5|88599.3|88400|73
1628806420000|2021-08-12 22:13:40|88611.2|88407.6|88611|88422.4|88615.8|88424.2|88599.2|88403.5|66
1628806430000|2021-08-12 22:13:50|88611.7|88419.2|88628.9|88430.7|88628.9|88431.1|88576.6|88401.8|62
1628806440000|2021-08-12 22:14:00|88625.4|88430.8|88614.4|88416|88631.6|88434.9|88611.1|88408.7|61
1628806450000|2021-08-12 22:14:10|88619.7|88419.1|88610.7|88418.1|88621|88427.7|88603.4|88399.7|75
1628806460000|2021-08-12 22:14:20|88596.9|88415.7|88597.9|88415|88630.9|88426.7|88594|88397.3|80
1628806470000|2021-08-12 22:14:30|88599.5|88410.4|88626.9|88409|88632.9|88433.4|88594.1|88406|69
1628806480000|2021-08-12 22:14:40|88620.9|88408.2|88606|88418.2|88649.5|88428.6|88600.2|88399.5|80
1628806490000|2021-08-12 22:14:50|88603.5|88422.7|88614.7|88423.7|88646.3|88430|88602.2|88395.1|80
1628806500000|2021-08-12 22:15:00|88609.2|88420.8|88642|88427.5|88656.9|88438|88599|88407|80
1628806510000|2021-08-12 22:15:10|88643.6|88432.5|88638|88434.8|88652|88441.2|88605.8|88415.4|80
1628806520000|2021-08-12 22:15:20|88635.9|88432.8|88629.4|88426.1|88650.8|88437.7|88593.6|88415.5|80
1628806530000|2021-08-12 22:15:30|88636.3|88435.4|88628.9|88425.8|88650.5|88437.7|88606.4|88416.8|79
1628806540000|2021-08-12 22:15:40|88628|88426.4|88638.6|88429.9|88642.6|88435.7|88604.5|88413|51
1628806550000|2021-08-12 22:15:50|88617|88432.7|88636.1|88429.8|88657|88438.2|88608.7|88414.4|45
1628806560000|2021-08-12 22:16:00|88644.4|88437.9|88626.2|88421.2|88656.8|88438.8|88612.6|88419.2|80
1628806570000|2021-08-12 22:16:10|88632.3|88430.4|88621.8|88420.5|88645.3|88439|88600.2|88408.5|80
1628806580000|2021-08-12 22:16:20|88620.3|88420.8|88619.6|88420.6|88649.9|88436.9|88608.4|88413.5|80
1628806590000|2021-08-12 22:16:30|88622.5|88419.1|88599.5|88420|88648.9|88436.1|88592.9|88412.3|80
1628806600000|2021-08-12 22:16:40|88593|88420.1|88591.1|88425.1|88597.3|88428.3|88587.9|88418.3|72
1628806610000|2021-08-12 22:16:50|88590.6|88425.4|88590.7|88424.9|88594.2|88427.4|88587.8|88422.1|67
1628806620000|2021-08-12 22:17:00|88590.4|88424.6|88576.6|88427.9|88594.1|88429.1|88576.6|88419.4|71
1628806630000|2021-08-12 22:17:10|88575.5|88426.8|88574.9|88427.8|88587.1|88429.6|88574.2|88420.1|26
1628806640000|2021-08-12 22:17:20|88574.5|88428.6|88575.1|88425.3|88581.6|88430.8|88574.5|88422.6|26
1628806650000|2021-08-12 22:17:30|88575.6|88425.4|88569.7|88428.4|88575.6|88428.7|88569.7|88422.3|21
1628806660000|2021-08-12 22:17:40|88572.9|88423|88578.1|88428.3|88579.2|88432.7|88571.3|88423|25
1628806670000|2021-08-12 22:17:50|88576.1|88426.2|88570.6|88424.4|88576.1|88429.2|88570.3|88422.1|26
1628806680000|2021-08-12 22:18:00|88570.7|88424.5|88571|88423.3|88571.7|88425.4|88569.5|88421.2|35
1628806690000|2021-08-12 22:18:10|88577.9|88428.3|88572|88434.8|88577.9|88437.2|88554.4|88416.2|70
1628806700000|2021-08-12 22:18:20|88571.6|88436.4|88527.3|88477.3|88578.3|88482.2|88523.7|88436.4|80
1628806710000|2021-08-12 22:18:30|88528.9|88478.9|88526.7|88476.7|88573.1|88482.8|88526.5|88440.2|78
1628806720000|2021-08-12 22:18:40|88527.7|88477.7|88570.7|88438.4|88582.8|88486.2|88524.6|88433.6|80
1628806730000|2021-08-12 22:18:50|88566.1|88437.5|88574.5|88438.1|88600.5|88484.2|88525.3|88426.7|79
1628806740000|2021-08-12 22:19:00|88567.4|88438.5|88569.2|88442.4|88579.1|88479.5|88524.6|88435.5|76
1628806750000|2021-08-12 22:19:10|88569.8|88442|88567.7|88439.6|88576.6|88478|88525.1|88437|78
1628806760000|2021-08-12 22:19:20|88567.2|88438.3|88525.5|88475.5|88570.2|88479.4|88519|88432|76
1628806770000|2021-08-12 22:19:30|88565.2|88439.1|88523.7|88473.7|88565.2|88475.2|88516.1|88427.5|66
1628806780000|2021-08-12 22:19:40|88521.4|88471.4|88519|88469|88562.4|88473.1|88513.8|88425.6|72
1628806790000|2021-08-12 22:19:50|88518.5|88468.5|88558.6|88432.3|88562.6|88475.7|88517.6|88430.7|68
1628806800000|2021-08-12 22:20:00|88516.9|88466.9|88514|88464|88523.9|88473.9|88506.3|88456.3|59
1628806810000|2021-08-12 22:20:10|88516|88466|88511.8|88461.8|88516|88466|88510.4|88460.4|22
1628806820000|2021-08-12 22:20:20|88511.9|88461.9|88509.3|88459.3|88512.6|88462.6|88507.8|88457.8|18
1628806830000|2021-08-12 22:20:30|88507.6|88457.6|88522.4|88472.4|88554.6|88474.3|88507.6|88427.6|66
1628806840000|2021-08-12 22:20:40|88523|88473|88519.8|88469.8|88524.1|88474.1|88518.7|88468.7|76
1628806850000|2021-08-12 22:20:50|88519.6|88469.6|88520.1|88470.1|88554.6|88474.1|88514.5|88428.5|74
1628806860000|2021-08-12 22:21:00|88521.9|88471.9|88525.9|88475.9|88558.5|88476.5|88517.5|88426.3|75
1628806870000|2021-08-12 22:21:10|88523.8|88473.8|88525.8|88475.8|88525.8|88475.8|88519.8|88469.8|72
1628806880000|2021-08-12 22:21:20|88525.4|88475.4|88521|88471|88553.1|88476.3|88511.4|88425.2|76
1628806890000|2021-08-12 22:21:30|88521.4|88471.4|88521.8|88471.8|88523.3|88473.3|88520|88470|69
1628806900000|2021-08-12 22:21:40|88522.9|88472.9|88525.8|88475.8|88563.3|88476.2|88521.6|88426.6|71
1628806910000|2021-08-12 22:21:50|88525.3|88475.3|88563.5|88434.8|88563.5|88475.8|88523|88434.4|69
1628806920000|2021-08-12 22:22:00|88561.5|88434|88519.8|88469.8|88564.8|88475.4|88516.9|88426.3|56
1628806930000|2021-08-12 22:22:10|88520.2|88470.2|88511.5|88461.5|88549.4|88470.5|88506.8|88419.5|40
1628806940000|2021-08-12 22:22:20|88514|88464|88510.9|88460.9|88558.9|88470.7|88509.1|88418.7|30
1628806950000|2021-08-12 22:22:30|88510.5|88460.5|88550.6|88423.9|88550.6|88463.1|88504.7|88423.9|24
1628806960000|2021-08-12 22:22:40|88511.1|88461.1|88515.1|88465.1|88515.6|88465.6|88510|88460|15
1628806970000|2021-08-12 22:22:50|88514.4|88464.4|88510.9|88460.9|88514.4|88464.4|88510.9|88460.9|15
1628806980000|2021-08-12 22:23:00|88503.7|88453.7|88508.8|88458.8|88508.8|88458.8|88503.7|88453.7|16
1628806990000|2021-08-12 22:23:10|88506.9|88456.9|88509.9|88459.9|88511|88461|88506.7|88456.7|16
1628807000000|2021-08-12 22:23:20|88506.2|88456.2|88512.6|88462.6|88516.1|88466.1|88506.1|88456.1|59
1628807010000|2021-08-12 22:23:30|88513.8|88463.8|88514.1|88464.1|88514.8|88464.8|88512|88462|45
1628807020000|2021-08-12 22:23:40|88514|88464|88512.6|88462.6|88517.2|88467.2|88510.5|88460.5|43
1628807030000|2021-08-12 22:23:50|88510.6|88460.6|88514.5|88464.5|88515.9|88465.9|88510.5|88460.5|63
1628807040000|2021-08-12 22:24:00|88514.7|88464.7|88517.5|88467.5|88519.3|88469.3|88514.3|88464.3|52
1628807050000|2021-08-12 22:24:10|88517.8|88467.8|88514.2|88464.2|88521.1|88471.1|88511.8|88461.8|70
1628807060000|2021-08-12 22:24:20|88514.4|88464.4|88520.9|88470.9|88553.2|88470.9|88512.2|88427|68
1628807070000|2021-08-12 22:24:30|88521|88471|88519.7|88469.7|88554.1|88472.3|88514|88428.6|76
1628807080000|2021-08-12 22:24:40|88519.6|88469.6|88520.7|88470.7|88521.6|88471.6|88512.9|88462.9|67
1628807090000|2021-08-12 22:24:50|88520.3|88470.3|88523.7|88473.7|88523.7|88473.7|88519.3|88469.3|61
1628807100000|2021-08-12 22:25:00|88519.7|88469.7|88516.3|88466.3|88523|88473|88512.3|88462.3|70
1628807110000|2021-08-12 22:25:10|88522.6|88472.6|88512.7|88462.7|88522.6|88472.6|88510.2|88460.2|65
1628807120000|2021-08-12 22:25:20|88513.1|88463.1|88512.7|88462.7|88519.2|88469.2|88511.4|88461.4|36
1628807130000|2021-08-12 22:25:30|88512.1|88462.1|88514|88464|88514.1|88464.1|88511.7|88461.7|7
1628807140000|2021-08-12 22:25:40|88512.2|88462.2|88508.4|88458.4|88545.8|88462.2|88507.6|88397.6|5
1628807150000|2021-08-12 22:25:50|88546.3|88417.6|88546.1|88417.4|88546.3|88417.6|88546.1|88417.4|3
1628807160000|2021-08-12 22:26:00|88546.2|88417.5|88513.7|88463.7|88546.2|88465.1|88509.9|88417.5|7
1628807170000|2021-08-12 22:26:10|88513.8|88463.8|88513.7|88463.7|88520.8|88470.8|88509.3|88459.3|16
1628807180000|2021-08-12 22:26:20|88512.6|88462.6|88513|88463|88514|88464|88511.7|88461.7|11
1628807190000|2021-08-12 22:26:30|88513.8|88463.8|88516.2|88466.2|88516.2|88466.2|88509.5|88459.5|14
1628807200000|2021-08-12 22:26:40|88514.7|88464.7|88513.1|88463.1|88515|88465|88510.8|88460.8|20
1628807210000|2021-08-12 22:26:50|88512.5|88462.5|88511.1|88461.1|88515.2|88465.2|88510.4|88460.4|17
1628807220000|2021-08-12 22:27:00|88511.5|88461.5|88512.1|88462.1|88514.6|88464.6|88510.9|88460.9|13
1628807230000|2021-08-12 22:27:10|88511.6|88461.6|88507|88457|88512.7|88462.7|88507|88457|4
1628807240000|2021-08-12 22:27:20|88509.1|88459.1|88509.2|88459.2|88510.8|88460.8|88509.1|88459.1|4
1628807250000|2021-08-12 22:27:30|88510.8|88460.8|88514.1|88464.1|88514.4|88464.4|88501.7|88451.7|5
1628807260000|2021-08-12 22:27:40|88514.4|88464.4|88515.1|88465.1|88515.2|88465.2|88512.1|88462.1|10
1628807270000|2021-08-12 22:27:50|88515|88465|88506.1|88456.1|88544.7|88465.3|88506.1|88413|9
1628807280000|2021-08-12 22:28:00|88508.7|88458.7|88508.8|88458.8|88508.8|88458.8|88508.2|88458.2|4
1628807290000|2021-08-12 22:28:10|88508.9|88458.9|88509.1|88459.1|88509.3|88459.3|88508.8|88458.8|6
1628807300000|2021-08-12 22:28:20|88513|88463|88515.4|88465.4|88545.3|88465.4|88505.5|88419.7|13
1628807310000|2021-08-12 22:28:30|88514.9|88464.9|88514.1|88464.1|88514.9|88464.9|88513.5|88463.5|8
1628807320000|2021-08-12 22:28:40|88514.5|88464.5|88555.9|88428|88556.2|88464.5|88514.5|88428|3
1628807330000|2021-08-12 22:28:50|88559.8|88426.7|88517|88467|88563.5|88467.1|88509.8|88416.9|38
1628807340000|2021-08-12 22:29:00|88556|88422.9|88518.3|88468.3|88561.7|88470.9|88516.8|88421.3|65
1628807350000|2021-08-12 22:29:10|88555.9|88430|88557.7|88420.1|88561.9|88468.6|88518.5|88418.7|61
1628807360000|2021-08-12 22:29:20|88556.3|88419.8|88514.4|88464.4|88558.9|88464.4|88514.4|88418.9|58
1628807370000|2021-08-12 22:29:30|88513.4|88463.4|88514.1|88464.1|88514.7|88464.7|88512.2|88462.2|12
1628807380000|2021-08-12 22:29:40|88546.8|88409.9|88508.9|88458.9|88555|88459.3|88507.9|88409.9|9
1628807390000|2021-08-12 22:29:50|88549.9|88417.4|88513.1|88463.1|88550|88463.1|88509|88417.4|8
1628807400000|2021-08-12 22:30:00|88512.3|88462.3|88510.7|88460.7|88557.2|88464.7|88509.8|88414.3|36
1628807410000|2021-08-12 22:30:10|88510.4|88460.4|88511.1|88461.1|88550.3|88461.1|88509.2|88423.2|8
1628807420000|2021-08-12 22:30:20|88510|88460|88554|88420.7|88554.8|88460|88508.7|88420.7|7
1628807430000|2021-08-12 22:30:30|88550.5|88419.4|88508.6|88458.6|88550.5|88458.6|88508.6|88419.4|4
1628807440000|2021-08-12 22:30:40|88507.1|88457.1|88551|88408.8|88551|88461.4|88504.4|88408.8|11
1628807450000|2021-08-12 22:30:50|88553|88412.7|88508.7|88458.7|88553|88461.1|88508.6|88409.7|15
1628807460000|2021-08-12 22:31:00|88544.7|88415.7|88511.2|88461.2|88550.5|88461.8|88508.5|88415.7|13
1628807470000|2021-08-12 22:31:10|88510.1|88460.1|88508.4|88458.4|88548.5|88460.1|88508.1|88423.3|7
1628807480000|2021-08-12 22:31:20|88508.3|88458.3|88508.2|88458.2|88508.8|88458.8|88508.2|88458.2|4
1628807490000|2021-08-12 22:31:30|88508.3|88458.3|88510.5|88460.5|88512.9|88462.9|88508.3|88458.3|7
1628807500000|2021-08-12 22:31:40|88509.9|88459.9|88551.3|88424.9|88551.3|88459.9|88509.2|88424.9|4
1628807510000|2021-08-12 22:31:50|88549.8|88423.6|88509|88459|88549.8|88460.6|88509|88420.9|5
1628807520000|2021-08-12 22:32:00|88509.1|88459.1|88510.3|88460.3|88511.8|88461.8|88509.1|88459.1|5
1628807530000|2021-08-12 22:32:10|88509.8|88459.8|88570.4|88422|88570.4|88459.8|88506.4|88422|7
1628807540000|2021-08-12 22:32:20|88566.4|88424.4|88549.8|88411.5|88575|88424.4|88549.8|88411.5|3
1628807550000|2021-08-12 22:32:30|88568.4|88419.1|88509.1|88459.1|88568.4|88463.2|88502.6|88409.2|29
1628807560000|2021-08-12 22:32:40|88510|88460|88546.5|88418.4|88550.6|88460|88508|88418.4|10
1628807570000|2021-08-12 22:32:50|88507.1|88457.1|88507.6|88457.6|88547.5|88457.6|88505.9|88419.5|6
1628807580000|2021-08-12 22:33:00|88507|88457|88545.8|88415.7|88546|88458.1|88507|88411|17
1628807590000|2021-08-12 22:33:10|88506.9|88456.9|88507|88457|88507|88457|88506.9|88456.9|2
1628807600000|2021-08-12 22:33:20|88556|88412.1|88556.1|88406.3|88556.1|88412.1|88540.7|88391.3|4
1628807610000|2021-08-12 22:33:30|88555.9|88406.6|88551.1|88415.4|88561.1|88457.6|88505.9|88406.6|21
1628807620000|2021-08-12 22:33:40|88509.6|88459.6|88548.3|88410.6|88553.4|88459.8|88507.9|88410.6|32
1628807630000|2021-08-12 22:33:50|88544.3|88413.8|88505.9|88455.9|88553.3|88455.9|88505.9|88412.6|12
1628807640000|2021-08-12 22:34:00|88543.7|88417.5|88547.1|88413.4|88547.1|88459|88504.9|88413.2|26
1628807650000|2021-08-12 22:34:10|88546.4|88412.6|88546.4|88417.7|88546.7|88454.6|88504.5|88412.6|19
1628807660000|2021-08-12 22:34:20|88506.8|88456.8|88541.8|88414.5|88546|88457.9|88497.1|88414.5|26
1628807670000|2021-08-12 22:34:30|88508.6|88458.6|88504.9|88454.9|88508.6|88458.6|88503.1|88453.1|15
1628807680000|2021-08-12 22:34:40|88544|88415|88500.9|88450.9|88551.7|88458.2|88500.9|88414.7|13
1628807690000|2021-08-12 22:34:50|88543.8|88414.1|88504.1|88454.1|88547.2|88459.2|88501.1|88414.1|27
1628807700000|2021-08-12 22:35:00|88504.3|88454.3|88508.6|88458.6|88516.2|88466.2|88504.3|88454.3|21
1628807710000|2021-08-12 22:35:10|88507.8|88457.8|88497.3|88447.3|88512.2|88462.2|88493.1|88443.1|21
1628807720000|2021-08-12 22:35:20|88508|88458|88515.4|88465.4|88518.4|88468.4|88502.2|88452.2|24
1628807730000|2021-08-12 22:35:30|88514.3|88464.3|88510.7|88460.7|88553.2|88465.9|88508.4|88424.3|9
1628807740000|2021-08-12 22:35:40|88508.8|88458.8|88499.7|88449.7|88512.1|88462.1|88499.7|88449.7|15
1628807750000|2021-08-12 22:35:50|88498.3|88448.3|88507.3|88457.3|88508.7|88458.7|88498.3|88448.3|15
1628807760000|2021-08-12 22:36:00|88505.9|88455.9|88493.2|88443.2|88510.5|88460.5|88493.2|88443.2|24
1628807770000|2021-08-12 22:36:10|88496.7|88446.7|88507.9|88457.9|88509.2|88459.2|88494.2|88444.2|15
1628807780000|2021-08-12 22:36:20|88507.7|88457.7|88506.8|88456.8|88511.6|88461.6|88504.8|88454.8|9
1628807790000|2021-08-12 22:36:30|88504.5|88454.5|88504.3|88454.3|88508.2|88458.2|88503.7|88453.7|7
1628807800000|2021-08-12 22:36:40|88494.4|88444.4|88503.1|88453.1|88507.1|88457.1|88494.4|88444.4|18
1628807810000|2021-08-12 22:36:50|88501.4|88451.4|88503.2|88453.2|88503.2|88453.2|88501.1|88451.1|6
1628807820000|2021-08-12 22:37:00|88486.1|88436.1|88501.7|88451.7|88509.8|88459.8|88486.1|88436.1|12
1628807830000|2021-08-12 22:37:10|88502|88452|88504|88454|88506|88456|88502|88452|14
1628807840000|2021-08-12 22:37:20|88495.3|88445.3|88504.4|88454.4|88504.4|88454.4|88495.3|88445.3|9
1628807850000|2021-08-12 22:37:30|88503.5|88453.5|88511.3|88461.3|88512.7|88462.7|88503.5|88453.5|9
1628807860000|2021-08-12 22:37:40|88500.3|88450.3|88496.7|88446.7|88501|88451|88496.4|88446.4|6
1628807870000|2021-08-12 22:37:50|88494.5|88444.5|88505.6|88455.6|88507.6|88457.6|88492.3|88442.3|7
1628807880000|2021-08-12 22:38:00|88500.5|88450.5|88508.8|88458.8|88512.5|88462.5|88496.6|88446.6|27
1628807890000|2021-08-12 22:38:10|88505.9|88455.9|88506.8|88456.8|88512.7|88462.7|88505.9|88455.9|17
1628807900000|2021-08-12 22:38:20|88506.6|88456.6|88499.3|88449.3|88506.9|88456.9|88496.8|88446.8|27
1628807910000|2021-08-12 22:38:30|88499.7|88449.7|88499|88449|88541.6|88453.4|88496.6|88414.1|23
1628807920000|2021-08-12 22:38:40|88500.8|88450.8|88502.3|88452.3|88504.1|88454.1|88499.1|88449.1|19
1628807930000|2021-08-12 22:38:50|88499.3|88449.3|88501.4|88451.4|88504.2|88454.2|88498.8|88448.8|18
1628807940000|2021-08-12 22:39:00|88502.5|88452.5|88489.7|88439.7|88506.9|88456.9|88489.7|88439.7|11
1628807950000|2021-08-12 22:39:10|88496|88446|88496.7|88446.7|88496.9|88446.9|88489.8|88439.8|14
1628807960000|2021-08-12 22:39:20|88495.7|88445.7|88496|88446|88496|88446|88495.2|88445.2|6
1628807970000|2021-08-12 22:39:30|88496.6|88446.6|88497.8|88447.8|88510.3|88460.3|88489.2|88439.2|14
1628807980000|2021-08-12 22:39:40|88497.9|88447.9|88501.8|88451.8|88504|88454|88497|88447|13
1628807990000|2021-08-12 22:39:50|88500.8|88450.8|88497|88447|88502.1|88452.1|88496|88446|13
1628808000000|2021-08-12 22:40:00|88498.6|88448.6|88499.3|88449.3|88502.7|88452.7|88493.8|88443.8|13
1628808010000|2021-08-12 22:40:10|88499.6|88449.6|88494.4|88444.4|88502.2|88452.2|88494|88444|8
1628808020000|2021-08-12 22:40:20|88495|88445|88502.1|88452.1|88502.1|88452.1|88495|88445|10
1628808030000|2021-08-12 22:40:30|88501.7|88451.7|88497.4|88447.4|88504.8|88454.8|88495.3|88445.3|10
1628808040000|2021-08-12 22:40:40|88497.5|88447.5|88497.2|88447.2|88501|88451|88494.6|88444.6|13
1628808050000|2021-08-12 22:40:50|88497|88447|88502.5|88452.5|88503.2|88453.2|88490.8|88440.8|21
1628808060000|2021-08-12 22:41:00|88499.4|88449.4|88497.6|88447.6|88502.5|88452.5|88495.6|88445.6|27
1628808070000|2021-08-12 22:41:10|88501.2|88451.2|88495.7|88445.7|88501.2|88451.2|88490.7|88440.7|25
1628808080000|2021-08-12 22:41:20|88492.8|88442.8|88504.3|88454.3|88504.5|88454.5|88491|88441|19
1628808090000|2021-08-12 22:41:30|88503.7|88453.7|88489.7|88439.7|88503.7|88453.7|88489.7|88439.7|10
1628808100000|2021-08-12 22:41:40|88490.5|88440.5|88497.6|88447.6|88499|88449|88490.5|88440.5|10
1628808110000|2021-08-12 22:41:50|88494.2|88444.2|88497.2|88447.2|88497.2|88447.2|88489.4|88439.4|12
1628808120000|2021-08-12 22:42:00|88497|88447|88496.3|88446.3|88498.4|88448.4|88492.2|88442.2|13
1628808130000|2021-08-12 22:42:10|88497.6|88447.6|88499.7|88449.7|88500.3|88450.3|88496.3|88446.3|8
1628808140000|2021-08-12 22:42:20|88498|88448|88489.3|88439.3|88499.1|88449.1|88489.3|88439.3|6
1628808150000|2021-08-12 22:42:30|88494.1|88444.1|88492.9|88442.9|88495.1|88445.1|88489.2|88439.2|11
1628808160000|2021-08-12 22:42:40|88495.4|88445.4|88487.1|88437.1|88495.4|88445.4|88486|88436|9
1628808170000|2021-08-12 22:42:50|88487.2|88437.2|88489.3|88439.3|88498.4|88448.4|88487|88437|12
1628808180000|2021-08-12 22:43:00|88491.1|88441.1|88497.5|88447.5|88497.5|88447.5|88485.6|88435.6|21
1628808190000|2021-08-12 22:43:10|88496.2|88446.2|88490.2|88440.2|88500.7|88450.7|88484.4|88434.4|30
1628808200000|2021-08-12 22:43:20|88487|88437|88489|88439|88491.8|88441.8|88486.9|88436.9|24
1628808210000|2021-08-12 22:43:30|88488.7|88438.7|88489.3|88439.3|88490.3|88440.3|88482.2|88432.2|27
1628808220000|2021-08-12 22:43:40|88489.4|88439.4|88484.7|88434.7|88489.4|88439.4|88484.4|88434.4|9
1628808230000|2021-08-12 22:43:50|88485.1|88435.1|88492|88442|88492.2|88442.2|88469|88419|17
1628808240000|2021-08-12 22:44:00|88488.5|88438.5|88495.4|88445.4|88495.4|88445.4|88486|88436|7
1628808250000|2021-08-12 22:44:10|88492.7|88442.7|88488.8|88438.8|88495|88445|88486.5|88436.5|17
1628808260000|2021-08-12 22:44:20|88488.7|88438.7|88490.7|88440.7|88492.1|88442.1|88488.2|88438.2|21
1628808270000|2021-08-12 22:44:30|88491.2|88441.2|88489|88439|88494.2|88444.2|88477.3|88427.3|44
1628808280000|2021-08-12 22:44:40|88490.7|88440.7|88486.8|88436.8|88490.7|88440.7|88484.3|88434.3|24
1628808290000|2021-08-12 22:44:50|88485.5|88435.5|88490.2|88440.2|88491.1|88441.1|88483.6|88433.6|29
1628808300000|2021-08-12 22:45:00|88492.7|88442.7|88498.9|88448.9|88501.3|88451.3|88487.5|88437.5|49
1628808310000|2021-08-12 22:45:10|88498.2|88448.2|88503.2|88453.2|88504.8|88454.8|88497|88447|29
1628808320000|2021-08-12 22:45:20|88504.1|88454.1|88495|88445|88504.1|88454.1|88491.2|88441.2|21
1628808330000|2021-08-12 22:45:30|88493.6|88443.6|88495.3|88445.3|88500.7|88450.7|88490.6|88440.6|30
1628808340000|2021-08-12 22:45:40|88497.4|88447.4|88496|88446|88498.5|88448.5|88495|88445|23
1628808350000|2021-08-12 22:45:50|88489.4|88439.4|88502.8|88452.8|88504.6|88454.6|88489.4|88439.4|34
1628808360000|2021-08-12 22:46:00|88504.8|88454.8|88501.4|88451.4|88504.8|88454.8|88497.2|88447.2|12
1628808370000|2021-08-12 22:46:10|88492.1|88442.1|88493.9|88443.9|88498|88448|88491.3|88441.3|9
1628808380000|2021-08-12 22:46:20|88492.5|88442.5|88493.2|88443.2|88498.7|88448.7|88490|88440|12
1628808390000|2021-08-12 22:46:30|88492.1|88442.1|88495.8|88445.8|88507.3|88457.3|88490.9|88440.9|16
1628808400000|2021-08-12 22:46:40|88494.5|88444.5|88494.2|88444.2|88497.2|88447.2|88487.8|88437.8|23
1628808410000|2021-08-12 22:46:50|88493.3|88443.3|88502|88452|88505.6|88455.6|88493.3|88443.3|23
1628808420000|2021-08-12 22:47:00|88502.1|88452.1|88498|88448|88502.1|88452.1|88493.4|88443.4|28
1628808430000|2021-08-12 22:47:10|88492.6|88442.6|88497.4|88447.4|88498|88448|88490.6|88440.6|20
1628808440000|2021-08-12 22:47:20|88493.3|88443.3|88495.8|88445.8|88507.3|88457.3|88489.4|88439.4|15
1628808450000|2021-08-12 22:47:30|88495.7|88445.7|88498.6|88448.6|88501|88451|88494.7|88444.7|7
1628808460000|2021-08-12 22:47:40|88485.7|88435.7|88494.9|88444.9|88495.4|88445.4|88485.7|88435.7|8
1628808470000|2021-08-12 22:47:50|88506.2|88456.2|88491.3|88441.3|88506.2|88456.2|88491.3|88441.3|16
1628808480000|2021-08-12 22:48:00|88491.2|88441.2|88494.5|88444.5|88495.3|88445.3|88491|88441|24
1628808490000|2021-08-12 22:48:10|88492.3|88442.3|88490.3|88440.3|88493.9|88443.9|88488.2|88438.2|28
1628808500000|2021-08-12 22:48:20|88489.3|88439.3|88486.7|88436.7|88492.7|88442.7|88486.7|88436.7|13
1628808510000|2021-08-12 22:48:30|88487.4|88437.4|88489.9|88439.9|88494.9|88444.9|88485.7|88435.7|16
1628808520000|2021-08-12 22:48:40|88491.6|88441.6|88490.5|88440.5|88499.6|88449.6|88482.9|88432.9|18
1628808530000|2021-08-12 22:48:50|88496|88446|88495.9|88445.9|88496.2|88446.2|88490.3|88440.3|29
1628808540000|2021-08-12 22:49:00|88496.2|88446.2|88493.4|88443.4|88497.3|88447.3|88490.6|88440.6|26
1628808550000|2021-08-12 22:49:10|88492.8|88442.8|88489.1|88439.1|88494.5|88444.5|88479.4|88429.4|41
1628808560000|2021-08-12 22:49:20|88488.9|88438.9|88489.9|88439.9|88500.3|88450.3|88480.7|88430.7|61
1628808570000|2021-08-12 22:49:30|88492.7|88442.7|88491.3|88441.3|88496.7|88446.7|88482.2|88432.2|35
1628808580000|2021-08-12 22:49:40|88499.8|88449.8|88489.8|88439.8|88499.8|88449.8|88486.1|88436.1|28
1628808590000|2021-08-12 22:49:50|88493.4|88443.4|88492.4|88442.4|88493.4|88443.4|88487.1|88437.1|28
1628808600000|2021-08-12 22:50:00|88492.1|88442.1|88492.7|88442.7|88493.9|88443.9|88490.1|88440.1|10
1628808610000|2021-08-12 22:50:10|88492.6|88442.6|88487.4|88437.4|88495.4|88445.4|88481.5|88431.5|19
1628808620000|2021-08-12 22:50:20|88483.2|88433.2|88491.1|88441.1|88498.6|88448.6|88483.2|88433.2|35
1628808630000|2021-08-12 22:50:30|88491.2|88441.2|88492.5|88442.5|88496.4|88446.4|88491.2|88441.2|10
1628808640000|2021-08-12 22:50:40|88492.1|88442.1|88493.4|88443.4|88496.1|88446.1|88489.5|88439.5|17
1628808650000|2021-08-12 22:50:50|88497.4|88447.4|88489.9|88439.9|88497.4|88447.4|88489.9|88439.9|28
1628808660000|2021-08-12 22:51:00|88491.4|88441.4|88482.6|88432.6|88491.4|88441.4|88478.4|88428.4|26
1628808670000|2021-08-12 22:51:10|88482.3|88432.3|88490.5|88440.5|88495|88445|88480.7|88430.7|49
1628808680000|2021-08-12 22:51:20|88491.4|88441.4|88490.3|88440.3|88496.4|88446.4|88487.4|88437.4|27
1628808690000|2021-08-12 22:51:30|88494.8|88444.8|88493.7|88443.7|88495.2|88445.2|88488.7|88438.7|32
1628808700000|2021-08-12 22:51:40|88493.3|88443.3|88488.3|88438.3|88494.1|88444.1|88486.5|88436.5|27
1628808710000|2021-08-12 22:51:50|88487.5|88437.5|88494.9|88444.9|88499.2|88449.2|88486.8|88436.8|22
1628808720000|2021-08-12 22:52:00|88492.7|88442.7|88494.6|88444.6|88498|88448|88491.1|88441.1|12
1628808730000|2021-08-12 22:52:10|88485.7|88435.7|88496.8|88446.8|88497.8|88447.8|88485.7|88435.7|14
1628808740000|2021-08-12 22:52:20|88491.7|88441.7|88489.2|88439.2|88505.4|88455.4|88487.8|88437.8|16
1628808750000|2021-08-12 22:52:30|88490.6|88440.6|88493.4|88443.4|88493.5|88443.5|88488.7|88438.7|20
1628808760000|2021-08-12 22:52:40|88493.1|88443.1|88492.2|88442.2|88494|88444|88490.6|88440.6|8
1628808770000|2021-08-12 22:52:50|88493.2|88443.2|88496.1|88446.1|88501.7|88451.7|88493.2|88443.2|14
1628808780000|2021-08-12 22:53:00|88496|88446|88490.2|88440.2|88505.5|88455.5|88480.3|88430.3|23
1628808790000|2021-08-12 22:53:10|88489.4|88439.4|88491.3|88441.3|88494.5|88444.5|88486.4|88436.4|21
1628808800000|2021-08-12 22:53:20|88491.9|88441.9|88489.4|88439.4|88495.8|88445.8|88486.3|88436.3|37
1628808810000|2021-08-12 22:53:30|88489.5|88439.5|88487.8|88437.8|88498.7|88448.7|88484.6|88434.6|25
1628808820000|2021-08-12 22:53:40|88496.3|88446.3|88492.6|88442.6|88496.3|88446.3|88489.3|88439.3|5
1628808830000|2021-08-12 22:53:50|88491.4|88441.4|88485.8|88435.8|88494.7|88444.7|88484.9|88434.9|13
1628808840000|2021-08-12 22:54:00|88485.5|88435.5|88491|88441|88497.7|88447.7|88485.1|88435.1|32
1628808850000|2021-08-12 22:54:10|88489.6|88439.6|88486.5|88436.5|88494.6|88444.6|88483.3|88433.3|32
1628808860000|2021-08-12 22:54:20|88488|88438|88490.4|88440.4|88492.1|88442.1|88487|88437|23
1628808870000|2021-08-12 22:54:30|88488.5|88438.5|88484.9|88434.9|88490.8|88440.8|88481.6|88431.6|18
1628808880000|2021-08-12 22:54:40|88485|88435|88494.5|88444.5|88561.6|88448.3|88483.1|88392.7|35
1628808890000|2021-08-12 22:54:50|88494.4|88444.4|88495|88445|88495.7|88445.7|88487.3|88437.3|27
1628808900000|2021-08-12 22:55:00|88494|88444|88489.4|88439.4|88495.2|88445.2|88485.4|88435.4|28
1628808910000|2021-08-12 22:55:10|88490.5|88440.5|88483.3|88433.3|88491.1|88441.1|88477.3|88427.3|20
1628808920000|2021-08-12 22:55:20|88499|88449|88485.8|88435.8|88499|88449|88481.5|88431.5|24
1628808930000|2021-08-12 22:55:30|88484.9|88434.9|88490.9|88440.9|88495.9|88445.9|88479.4|88429.4|31
1628808940000|2021-08-12 22:55:40|88489.9|88439.9|88486.1|88436.1|88495.6|88445.6|88480.6|88430.6|18
1628808950000|2021-08-12 22:55:50|88485.8|88435.8|88487.1|88437.1|88490.4|88440.4|88482.5|88432.5|28
1628808960000|2021-08-12 22:56:00|88485.6|88435.6|88491.9|88441.9|88494.7|88444.7|88485.6|88435.6|15
1628808970000|2021-08-12 22:56:10|88486.7|88436.7|88489.5|88439.5|88491.3|88441.3|88486.7|88436.7|17
1628808980000|2021-08-12 22:56:20|88488.6|88438.6|88489.2|88439.2|88491.6|88441.6|88488.5|88438.5|14
1628808990000|2021-08-12 22:56:30|88478.2|88428.2|88492.5|88442.5|88528.6|88450.1|88478.2|88397.5|38
1628809000000|2021-08-12 22:56:40|88493|88443|88490.3|88440.3|88496|88446|88490.2|88440.2|19
1628809010000|2021-08-12 22:56:50|88490.1|88440.1|88491.4|88441.4|88493.6|88443.6|88488.1|88438.1|21
1628809020000|2021-08-12 22:57:00|88491.5|88441.5|88488.2|88438.2|88502.1|88452.1|88475.5|88425.5|25
1628809030000|2021-08-12 22:57:10|88489.3|88439.3|88494.1|88444.1|88494.1|88444.1|88489.2|88439.2|17
1628809040000|2021-08-12 22:57:20|88491.4|88441.4|88496.6|88446.6|88496.6|88446.6|88490|88440|11
1628809050000|2021-08-12 22:57:30|88503|88453|88491|88441|88503|88453|88491|88441|8
1628809060000|2021-08-12 22:57:40|88490.9|88440.9|88496.5|88446.5|88496.7|88446.7|88490.9|88440.9|12
1628809070000|2021-08-12 22:57:50|88495.6|88445.6|88481.9|88431.9|88496.8|88446.8|88481.9|88431.9|14
1628809080000|2021-08-12 22:58:00|88482.4|88432.4|88497.1|88447.1|88497.1|88447.1|88480.9|88430.9|10
1628809090000|2021-08-12 22:58:10|88493.9|88443.9|88497.8|88447.8|88500.3|88450.3|88493.5|88443.5|16
1628809100000|2021-08-12 22:58:20|88493.8|88443.8|88486.9|88436.9|88496.5|88446.5|88486.9|88436.9|28
1628809110000|2021-08-12 22:58:30|88486.7|88436.7|88495.4|88445.4|88556.9|88445.8|88486.6|88394.7|33
1628809120000|2021-08-12 22:58:40|88495.5|88445.5|88490.3|88440.3|88497|88447|88490.3|88440.3|26
1628809130000|2021-08-12 22:58:50|88489.7|88439.7|88490.7|88440.7|88497.5|88447.5|88481.1|88431.1|44
1628809140000|2021-08-12 22:59:00|88496.3|88446.3|88490.9|88440.9|88497.5|88447.5|88488.6|88438.6|27
1628809150000|2021-08-12 22:59:10|88490.5|88440.5|88493|88443|88497|88447|88489.9|88439.9|19
1628809160000|2021-08-12 22:59:20|88493.2|88443.2|88493.9|88443.9|88495.4|88445.4|88489.7|88439.7|18
1628809170000|2021-08-12 22:59:30|88494.9|88444.9|88493.1|88443.1|88495.5|88445.5|88493.1|88443.1|15
1628809180000|2021-08-12 22:59:40|88494.9|88444.9|88487.6|88437.6|88501.7|88451.7|88486.5|88436.5|21
1628809190000|2021-08-12 22:59:50|88488.4|88438.4|88495|88445|88504.2|88454.2|88486.6|88436.6|13
1628809200000|2021-08-12 23:00:00|88496.4|88446.4|88493.2|88443.2|88496.4|88446.4|88479.2|88429.2|36
1628809210000|2021-08-12 23:00:10|88490.4|88440.4|88491.9|88441.9|88493.6|88443.6|88490.4|88440.4|27
1628809220000|2021-08-12 23:00:20|88490.4|88440.4|88483.3|88433.3|88491.5|88441.5|88481.2|88431.2|25
1628809230000|2021-08-12 23:00:30|88485.6|88435.6|88485.5|88435.5|88485.6|88435.6|88476.9|88426.9|57
1628809240000|2021-08-12 23:00:40|88483.9|88433.9|88482.3|88432.3|88486.8|88436.8|88481.7|88431.7|41
1628809250000|2021-08-12 23:00:50|88481.9|88431.9|88486.2|88436.2|88489.5|88439.5|88478.7|88428.7|53
1628809260000|2021-08-12 23:01:00|88484.6|88434.6|88490.6|88440.6|88490.9|88440.9|88484.6|88434.6|24
1628809270000|2021-08-12 23:01:10|88488.3|88438.3|88494.2|88444.2|88494.2|88444.2|88488|88438|14
1628809280000|2021-08-12 23:01:20|88491.7|88441.7|88487.7|88437.7|88491.7|88441.7|88477.3|88427.3|16
1628809290000|2021-08-12 23:01:30|88492.4|88442.4|88493.9|88443.9|88495.5|88445.5|88483.7|88433.7|37
1628809300000|2021-08-12 23:01:40|88492|88442|88491.3|88441.3|88496.9|88446.9|88487.1|88437.1|26
1628809310000|2021-08-12 23:01:50|88489.2|88439.2|88494.9|88444.9|88494.9|88444.9|88489.2|88439.2|10
1628809320000|2021-08-12 23:02:00|88495.4|88445.4|88498|88448|88503.4|88453.4|88486.4|88436.4|67
1628809330000|2021-08-12 23:02:10|88493.4|88443.4|88504.5|88454.5|88504.5|88454.5|88490.8|88440.8|77
1628809340000|2021-08-12 23:02:20|88501|88451|88501.2|88451.2|88507|88457|88494|88444|80
1628809350000|2021-08-12 23:02:30|88500.8|88450.8|88509.8|88459.8|88513.5|88463.5|88500.8|88450.8|78
1628809360000|2021-08-12 23:02:40|88508.1|88458.1|88518.6|88468.6|88521.7|88471.7|88507.5|88457.5|77
1628809370000|2021-08-12 23:02:50|88518.7|88468.7|88513|88463|88520.6|88470.6|88512.2|88462.2|79
1628809380000|2021-08-12 23:03:00|88514|88464|88520.8|88470.8|88522.2|88472.2|88513|88463|80
1628809390000|2021-08-12 23:03:10|88519.3|88469.3|88520.3|88470.3|88523.8|88473.8|88513.5|88463.5|76
1628809400000|2021-08-12 23:03:20|88520.1|88470.1|88517.7|88467.7|88522.5|88472.5|88512.1|88462.1|79
1628809410000|2021-08-12 23:03:30|88519.2|88469.2|88518.9|88468.9|88523.9|88473.9|88511.5|88461.5|79
1628809420000|2021-08-12 23:03:40|88517.9|88467.9|88518.9|88468.9|88522.8|88472.8|88516.6|88466.6|80
1628809430000|2021-08-12 23:03:50|88518.5|88468.5|88523.6|88473.6|88531|88481|88513.7|88463.7|80
1628809440000|2021-08-12 23:04:00|88523.8|88473.8|88524.2|88474.2|88526.2|88476.2|88520.9|88470.9|77
1628809450000|2021-08-12 23:04:10|88525.7|88475.7|88524.7|88474.7|88527.1|88477.1|88522.7|88472.7|78
1628809460000|2021-08-12 23:04:20|88523.4|88473.4|88519.3|88469.3|88525.9|88475.9|88518|88468|77
1628809470000|2021-08-12 23:04:30|88525|88475|88524.9|88474.9|88527.2|88477.2|88516.5|88466.5|78
1628809480000|2021-08-12 23:04:40|88518.5|88468.5|88521.1|88471.1|88535.6|88485.6|88516.4|88466.4|76
1628809490000|2021-08-12 23:04:50|88519.2|88469.2|88523.7|88473.7|88532|88482|88517.4|88467.4|74
1628809500000|2021-08-12 23:05:00|88530.7|88480.7|88519.1|88469.1|88530.7|88480.7|88516|88466|79
1628809510000|2021-08-12 23:05:10|88519.4|88469.4|88513.3|88463.3|88522.8|88472.8|88513.3|88463.3|76
1628809520000|2021-08-12 23:05:20|88514.7|88464.7|88516.7|88466.7|88521|88471|88506.1|88456.1|77
1628809530000|2021-08-12 23:05:30|88518.3|88468.3|88520.4|88470.4|88522.2|88472.2|88514.2|88464.2|78
1628809540000|2021-08-12 23:05:40|88519.4|88469.4|88517.7|88467.7|88523|88473|88516|88466|74
1628809550000|2021-08-12 23:05:50|88519.2|88469.2|88517.5|88467.5|88531.6|88481.6|88511.9|88461.9|78
1628809560000|2021-08-12 23:06:00|88515.2|88465.2|88516.6|88466.6|88521.2|88471.2|88511.7|88461.7|77
1628809570000|2021-08-12 23:06:10|88516.1|88466.1|88518.6|88468.6|88520.3|88470.3|88513.9|88463.9|75
1628809580000|2021-08-12 23:06:20|88517.4|88467.4|88516.3|88466.3|88518.9|88468.9|88512.1|88462.1|78
1628809590000|2021-08-12 23:06:30|88516.1|88466.1|88516.9|88466.9|88518.9|88468.9|88511.7|88461.7|78
1628809600000|2021-08-12 23:06:40|88516.7|88466.7|88513.6|88463.6|88520.8|88470.8|88508.4|88458.4|77
1628809610000|2021-08-12 23:06:50|88512.1|88462.1|88510.4|88460.4|88517|88467|88507.9|88457.9|75
1628809620000|2021-08-12 23:07:00|88508.8|88458.8|88516.2|88466.2|88518.5|88468.5|88508.8|88458.8|78
1628809630000|2021-08-12 23:07:10|88514|88464|88517.9|88467.9|88521.5|88471.5|88513.3|88463.3|79
1628809640000|2021-08-12 23:07:20|88516.3|88466.3|88518.5|88468.5|88518.6|88468.6|88511.5|88461.5|76
1628809650000|2021-08-12 23:07:30|88517.4|88467.4|88516.7|88466.7|88519.3|88469.3|88511.8|88461.8|80
1628809660000|2021-08-12 23:07:40|88517.2|88467.2|88517.9|88467.9|88521.3|88471.3|88512.8|88462.8|79
1628809670000|2021-08-12 23:07:50|88517.2|88467.2|88511.6|88461.6|88519.5|88469.5|88509.8|88459.8|78
1628809680000|2021-08-12 23:08:00|88514.4|88464.4|88519.5|88469.5|88520.6|88470.6|88510.7|88460.7|78
1628809690000|2021-08-12 23:08:10|88517.4|88467.4|88511.8|88461.8|88520.9|88470.9|88510.6|88460.6|78
1628809700000|2021-08-12 23:08:20|88516.1|88466.1|88514.3|88464.3|88521.7|88471.7|88511.4|88461.4|74
1628809710000|2021-08-12 23:08:30|88514.6|88464.6|88514.3|88464.3|88516.3|88466.3|88507.8|88457.8|78
1628809720000|2021-08-12 23:08:40|88513.9|88463.9|88512|88462|88516.3|88466.3|88507.2|88457.2|77
1628809730000|2021-08-12 23:08:50|88514|88464|88509.9|88459.9|88516.7|88466.7|88507|88457|77
1628809740000|2021-08-12 23:09:00|88514.5|88464.5|88511.9|88461.9|88515.4|88465.4|88507.4|88457.4|78
1628809750000|2021-08-12 23:09:10|88507.7|88457.7|88507.8|88457.8|88514.5|88464.5|88504.7|88454.7|80
1628809760000|2021-08-12 23:09:20|88507.9|88457.9|88512.4|88462.4|88516|88466|88505.8|88455.8|77
1628809770000|2021-08-12 23:09:30|88513.1|88463.1|88509.2|88459.2|88515.4|88465.4|88506.7|88456.7|79
1628809780000|2021-08-12 23:09:40|88507.9|88457.9|88514.7|88464.7|88518.8|88468.8|88506.6|88456.6|79
1628809790000|2021-08-12 23:09:50|88518.3|88468.3|88512.2|88462.2|88520.1|88470.1|88509.4|88459.4|77
1628809800000|2021-08-12 23:10:00|88517.1|88467.1|88519.3|88469.3|88520.9|88470.9|88511.5|88461.5|79
1628809810000|2021-08-12 23:10:10|88518.6|88468.6|88519.4|88469.4|88521.5|88471.5|88512.8|88462.8|73
1628809820000|2021-08-12 23:10:20|88520.5|88470.5|88512.7|88462.7|88522.6|88472.6|88511.9|88461.9|74
1628809830000|2021-08-12 23:10:30|88512.4|88462.4|88513.5|88463.5|88522.2|88472.2|88510.8|88460.8|79
1628809840000|2021-08-12 23:10:40|88515|88465|88520.4|88470.4|88522.2|88472.2|88511|88461|77
1628809850000|2021-08-12 23:10:50|88521.9|88471.9|88522.1|88472.1|88523.9|88473.9|88516.6|88466.6|78
1628809860000|2021-08-12 23:11:00|88522.5|88472.5|88520.8|88470.8|88524|88474|88519.4|88469.4|74
1628809870000|2021-08-12 23:11:10|88522.3|88472.3|88520.7|88470.7|88524.8|88474.8|88519.9|88469.9|80
1628809880000|2021-08-12 23:11:20|88520.9|88470.9|88516.5|88466.5|88523.9|88473.9|88510.4|88460.4|78
1628809890000|2021-08-12 23:11:30|88515.9|88465.9|88515.4|88465.4|88523|88473|88513.1|88463.1|80
1628809900000|2021-08-12 23:11:40|88517.6|88467.6|88521.8|88471.8|88523.6|88473.6|88516.4|88466.4|79
1628809910000|2021-08-12 23:11:50|88520.8|88470.8|88523|88473|88523.9|88473.9|88519.6|88469.6|74
1628809920000|2021-08-12 23:12:00|88522.1|88472.1|88521.2|88471.2|88524.5|88474.5|88515.8|88465.8|78
1628809930000|2021-08-12 23:12:10|88519.6|88469.6|88522.7|88472.7|88525.6|88475.6|88518.5|88468.5|79
1628809940000|2021-08-12 23:12:20|88521.3|88471.3|88519.9|88469.9|88525.2|88475.2|88515.1|88465.1|76
1628809950000|2021-08-12 23:12:30|88517.1|88467.1|88522.7|88472.7|88525.4|88475.4|88516|88466|77
1628809960000|2021-08-12 23:12:40|88522.2|88472.2|88521.2|88471.2|88526.4|88476.4|88512.5|88462.5|76
1628809970000|2021-08-12 23:12:50|88518.4|88468.4|88520.6|88470.6|88521.8|88471.8|88516|88466|77
1628809980000|2021-08-12 23:13:00|88519.1|88469.1|88518|88468|88520.6|88470.6|88516|88466|73
1628809990000|2021-08-12 23:13:10|88518.2|88468.2|88514.1|88464.1|88520.2|88470.2|88511.6|88461.6|77
1628810000000|2021-08-12 23:13:20|88518|88468|88514.7|88464.7|88521.6|88471.6|88510.6|88460.6|79
1628810010000|2021-08-12 23:13:30|88516.1|88466.1|88517.3|88467.3|88520.5|88470.5|88507.4|88457.4|79
1628810020000|2021-08-12 23:13:40|88520.3|88470.3|88520.5|88470.5|88522.7|88472.7|88515|88465|78
1628810030000|2021-08-12 23:13:50|88520.1|88470.1|88514|88464|88523.5|88473.5|88514|88464|78
1628810040000|2021-08-12 23:14:00|88513.2|88463.2|88517.5|88467.5|88519.6|88469.6|88512.6|88462.6|78
1628810050000|2021-08-12 23:14:10|88519.8|88469.8|88519.3|88469.3|88521|88471|88511.5|88461.5|78
1628810060000|2021-08-12 23:14:20|88518.8|88468.8|88518.5|88468.5|88524.9|88474.9|88516.6|88466.6|77
1628810070000|2021-08-12 23:14:30|88518.9|88468.9|88517.3|88467.3|88524.9|88474.9|88513.6|88463.6|78
1628810080000|2021-08-12 23:14:40|88517.9|88467.9|88513.5|88463.5|88522.1|88472.1|88513.5|88463.5|78
1628810090000|2021-08-12 23:14:50|88516.1|88466.1|88515.8|88465.8|88520.7|88470.7|88514.3|88464.3|78
1628810100000|2021-08-12 23:15:00|88511.3|88461.3|88509.8|88459.8|88513.8|88463.8|88509.4|88459.4|76
1628810110000|2021-08-12 23:15:10|88511.4|88461.4|88511|88461|88512.5|88462.5|88507.1|88457.1|76
1628810120000|2021-08-12 23:15:20|88511.1|88461.1|88507.1|88457.1|88511.9|88461.9|88505.2|88455.2|77
1628810130000|2021-08-12 23:15:30|88505.8|88455.8|88511.4|88461.4|88514.8|88464.8|88505.8|88455.8|79
1628810140000|2021-08-12 23:15:40|88510.6|88460.6|88511.7|88461.7|88515.3|88465.3|88508.5|88458.5|77
1628810150000|2021-08-12 23:15:50|88508.7|88458.7|88508.3|88458.3|88514.6|88464.6|88508.3|88458.3|78
1628810160000|2021-08-12 23:16:00|88510.1|88460.1|88510.1|88460.1|88514.6|88464.6|88506|88456|77
1628810170000|2021-08-12 23:16:10|88508|88458|88513.5|88463.5|88513.7|88463.7|88507|88457|78
1628810180000|2021-08-12 23:16:20|88512.5|88462.5|88507.9|88457.9|88512.5|88462.5|88506.2|88456.2|77
1628810190000|2021-08-12 23:16:30|88509.7|88459.7|88507|88457|88514.3|88464.3|88505.6|88455.6|79
1628810200000|2021-08-12 23:16:40|88507.9|88457.9|88509.2|88459.2|88516|88466|88507.9|88457.9|79
1628810210000|2021-08-12 23:16:50|88509.3|88459.3|88509|88459|88513|88463|88504|88454|74
1628810220000|2021-08-12 23:17:00|88510.7|88460.7|88503.6|88453.6|88510.7|88460.7|88502.7|88452.7|79
1628810230000|2021-08-12 23:17:10|88502.4|88452.4|88503.5|88453.5|88506.3|88456.3|88501.7|88451.7|78
1628810240000|2021-08-12 23:17:20|88502.6|88452.6|88507.4|88457.4|88509.5|88459.5|88501.8|88451.8|77
1628810250000|2021-08-12 23:17:30|88507.1|88457.1|88503.9|88453.9|88510.2|88460.2|88503.9|88453.9|78
1628810260000|2021-08-12 23:17:40|88505.2|88455.2|88507.6|88457.6|88510.4|88460.4|88502.3|88452.3|80
1628810270000|2021-08-12 23:17:50|88506.3|88456.3|88506.4|88456.4|88509.4|88459.4|88503.1|88453.1|80
1628810280000|2021-08-12 23:18:00|88507|88457|88505.2|88455.2|88508.3|88458.3|88501.8|88451.8|78
1628810290000|2021-08-12 23:18:10|88503.7|88453.7|88503.7|88453.7|88506.5|88456.5|88498.8|88448.8|73
1628810300000|2021-08-12 23:18:20|88503.8|88453.8|88508.2|88458.2|88508.8|88458.8|88501.1|88451.1|63
1628810310000|2021-08-12 23:18:30|88508|88458|88506.7|88456.7|88510.1|88460.1|88504.5|88454.5|23
1628810320000|2021-08-12 23:18:40|88507.9|88457.9|88504.5|88454.5|88509.4|88459.4|88504.5|88454.5|14
1628810330000|2021-08-12 23:18:50|88506.2|88456.2|88509|88459|88512.7|88462.7|88503.8|88453.8|69
1628810340000|2021-08-12 23:19:00|88508|88458|88508.3|88458.3|88510.7|88460.7|88502.9|88452.9|79
1628810350000|2021-08-12 23:19:10|88506.9|88456.9|88508.9|88458.9|88512.5|88462.5|88503.8|88453.8|80
1628810360000|2021-08-12 23:19:20|88506.1|88456.1|88506.8|88456.8|88510|88460|88505.3|88455.3|74
1628810370000|2021-08-12 23:19:30|88507.8|88457.8|88507.2|88457.2|88509|88459|88504.5|88454.5|77
1628810380000|2021-08-12 23:19:40|88509.2|88459.2|88504.2|88454.2|88509.7|88459.7|88503.6|88453.6|74
1628810390000|2021-08-12 23:19:50|88504.7|88454.7|88502.9|88452.9|88510.7|88460.7|88502.3|88452.3|71
1628810400000|2021-08-12 23:20:00|88505.5|88455.5|88505.1|88455.1|88510.5|88460.5|88503.8|88453.8|43
1628810410000|2021-08-12 23:20:10|88505.8|88455.8|88507.6|88457.6|88510.7|88460.7|88503|88453|77
1628810420000|2021-08-12 23:20:20|88507.5|88457.5|88505.4|88455.4|88508.3|88458.3|88504.4|88454.4|50
1628810430000|2021-08-12 23:20:30|88506|88456|88510.4|88460.4|88510.4|88460.4|88504|88454|61
1628810440000|2021-08-12 23:20:40|88506.9|88456.9|88506|88456|88516|88466|88504.6|88454.6|77
1628810450000|2021-08-12 23:20:50|88508.3|88458.3|88504.2|88454.2|88510.3|88460.3|88501.9|88451.9|70
1628810460000|2021-08-12 23:21:00|88505.4|88455.4|88500.9|88450.9|88505.4|88455.4|88493.5|88443.5|77
1628810470000|2021-08-12 23:21:10|88499.8|88449.8|88510.7|88460.7|88510.8|88460.8|88498.2|88448.2|75
1628810480000|2021-08-12 23:21:20|88509.3|88459.3|88501|88451|88509.9|88459.9|88497.9|88447.9|76
1628810490000|2021-08-12 23:21:30|88499.5|88449.5|88492.9|88442.9|88500.4|88450.4|88491.4|88441.4|76
1628810500000|2021-08-12 23:21:40|88492.6|88442.6|88493.9|88443.9|88498.7|88448.7|88491.1|88441.1|77
1628810510000|2021-08-12 23:21:50|88495.9|88445.9|88511.7|88461.7|88514.7|88464.7|88487.6|88437.6|74
1628810520000|2021-08-12 23:22:00|88515.3|88465.3|88510|88460|88515.3|88465.3|88506.1|88456.1|65
1628810530000|2021-08-12 23:22:10|88510.3|88460.3|88509.8|88459.8|88513.3|88463.3|88508.5|88458.5|58
1628810540000|2021-08-12 23:22:20|88509.9|88459.9|88509.5|88459.5|88512.4|88462.4|88508.3|88458.3|55
1628810550000|2021-08-12 23:22:30|88509.6|88459.6|88506|88456|88515.1|88465.1|88505.5|88455.5|54
1628810560000|2021-08-12 23:22:40|88506.8|88456.8|88506.9|88456.9|88506.9|88456.9|88506.5|88456.5|11
1628810570000|2021-08-12 23:22:50|88506.8|88456.8|88511.5|88461.5|88523.1|88473.1|88506.8|88456.8|13
1628810580000|2021-08-12 23:23:00|88512.9|88462.9|88513|88463|88516.4|88466.4|88511.5|88461.5|35
1628810590000|2021-08-12 23:23:10|88513.1|88463.1|88512.7|88462.7|88519|88469|88512.7|88462.7|14
1628810600000|2021-08-12 23:23:20|88515.8|88465.8|88505|88455|88517|88467|88504.9|88454.9|18
1628810610000|2021-08-12 23:23:30|88504.5|88454.5|88506.3|88456.3|88506.9|88456.9|88504.5|88454.5|16
1628810620000|2021-08-12 23:23:40|88506.4|88456.4|88517.2|88467.2|88517.2|88467.2|88505.8|88455.8|14
1628810630000|2021-08-12 23:23:50|88518.7|88468.7|88514.2|88464.2|88518.7|88468.7|88513.3|88463.3|56
1628810640000|2021-08-12 23:24:00|88515|88465|88516.8|88466.8|88518.3|88468.3|88512.8|88462.8|61
1628810650000|2021-08-12 23:24:10|88516.7|88466.7|88507.8|88457.8|88517.9|88467.9|88507.8|88457.8|61
1628810660000|2021-08-12 23:24:20|88508.4|88458.4|88508.8|88458.8|88509.3|88459.3|88507.5|88457.5|62
1628810670000|2021-08-12 23:24:30|88507.9|88457.9|88508.6|88458.6|88509.6|88459.6|88507.5|88457.5|57
1628810680000|2021-08-12 23:24:40|88509.1|88459.1|88513.2|88463.2|88516.5|88466.5|88507.8|88457.8|60
1628810690000|2021-08-12 23:24:50|88513.7|88463.7|88509.4|88459.4|88515.1|88465.1|88508|88458|60
1628810700000|2021-08-12 23:25:00|88508.8|88458.8|88516.9|88466.9|88518.9|88468.9|88507.9|88457.9|58
1628810710000|2021-08-12 23:25:10|88517.2|88467.2|88508.7|88458.7|88517.8|88467.8|88507.8|88457.8|61
1628810720000|2021-08-12 23:25:20|88508.9|88458.9|88507.5|88457.5|88509.1|88459.1|88507.4|88457.4|57
1628810730000|2021-08-12 23:25:30|88508|88458|88513.3|88463.3|88514.3|88464.3|88507|88457|57
1628810740000|2021-08-12 23:25:40|88514.4|88464.4|88512.5|88462.5|88516.1|88466.1|88511.4|88461.4|15
1628810750000|2021-08-12 23:25:50|88513.3|88463.3|88511.3|88461.3|88513.8|88463.8|88511.2|88461.2|9
1628810760000|2021-08-12 23:26:00|88511.4|88461.4|88508|88458|88517|88467|88508|88458|50
1628810770000|2021-08-12 23:26:10|88508.4|88458.4|88508.1|88458.1|88509|88459|88507.4|88457.4|58
1628810780000|2021-08-12 23:26:20|88507.4|88457.4|88508.6|88458.6|88509|88459|88506.8|88456.8|59
1628810790000|2021-08-12 23:26:30|88509|88459|88520.5|88470.5|88520.7|88470.7|88507.6|88457.6|55
1628810800000|2021-08-12 23:26:40|88520.4|88470.4|88519.2|88469.2|88520.7|88470.7|88513.9|88463.9|55
1628810810000|2021-08-12 23:26:50|88519.4|88469.4|88515.7|88465.7|88519.4|88469.4|88513.9|88463.9|57
1628810820000|2021-08-12 23:27:00|88515.5|88465.5|88507.9|88457.9|88517.1|88467.1|88507.2|88457.2|61
1628810830000|2021-08-12 23:27:10|88507.2|88457.2|88509.6|88459.6|88509.6|88459.6|88507.2|88457.2|62
1628810840000|2021-08-12 23:27:20|88509.2|88459.2|88518.2|88468.2|88518.5|88468.5|88507.6|88457.6|59
1628810850000|2021-08-12 23:27:30|88518.3|88468.3|88514.1|88464.1|88519|88469|88511.6|88461.6|58
1628810860000|2021-08-12 23:27:40|88514.7|88464.7|88522.2|88472.2|88522.2|88472.2|88511.9|88461.9|65
1628810870000|2021-08-12 23:27:50|88523.1|88473.1|88509.4|88459.4|88523.1|88473.1|88508.4|88458.4|65
1628810880000|2021-08-12 23:28:00|88509.3|88459.3|88509.6|88459.6|88510.2|88460.2|88507.6|88457.6|59
1628810890000|2021-08-12 23:28:10|88509.1|88459.1|88510|88460|88511|88461|88507.2|88457.2|57
1628810900000|2021-08-12 23:28:20|88510.4|88460.4|88514.6|88464.6|88516.6|88466.6|88509.1|88459.1|57
1628810910000|2021-08-12 23:28:30|88513.9|88463.9|88519.7|88469.7|88522.4|88472.4|88513.9|88463.9|69
1628810920000|2021-08-12 23:28:40|88520|88470|88517.3|88467.3|88520.4|88470.4|88513.8|88463.8|55
1628810930000|2021-08-12 23:28:50|88516.7|88466.7|88509.4|88459.4|88517.3|88467.3|88508.5|88458.5|57
1628810940000|2021-08-12 23:29:00|88508.6|88458.6|88508.8|88458.8|88511|88461|88507.8|88457.8|55
1628810950000|2021-08-12 23:29:10|88509.1|88459.1|88518|88468|88518.8|88468.8|88508.6|88458.6|60
1628810960000|2021-08-12 23:29:20|88518.3|88468.3|88513|88463|88518.3|88468.3|88511.9|88461.9|57
1628810970000|2021-08-12 23:29:30|88513.5|88463.5|88514.8|88464.8|88515.5|88465.5|88512.8|88462.8|58
1628810980000|2021-08-12 23:29:40|88515.5|88465.5|88508.8|88458.8|88519.6|88469.6|88508.8|88458.8|58
1628810990000|2021-08-12 23:29:50|88509.1|88459.1|88508.4|88458.4|88509.8|88459.8|88508|88458|57
1628811000000|2021-08-12 23:30:00|88508|88458|88507.2|88457.2|88508.4|88458.4|88506.4|88456.4|12
1628811010000|2021-08-12 23:30:10|88525.1|88475.1|88512.7|88462.7|88525.1|88475.1|88512.7|88462.7|3
1628811020000|2021-08-12 23:30:20|88512.1|88462.1|88515.5|88465.5|88532.2|88482.2|88511.9|88461.9|78
1628811030000|2021-08-12 23:30:30|88515.7|88465.7|88516.1|88466.1|88523.9|88473.9|88512.7|88462.7|73
1628811040000|2021-08-12 23:30:40|88516|88466|88522.3|88472.3|88523.8|88473.8|88514.3|88464.3|76
1628811050000|2021-08-12 23:30:50|88522.9|88472.9|88513|88463|88522.9|88472.9|88507.1|88457.1|77
1628811060000|2021-08-12 23:31:00|88512.1|88462.1|88513.7|88463.7|88518.3|88468.3|88508.9|88458.9|77
1628811070000|2021-08-12 23:31:10|88513.3|88463.3|88513.1|88463.1|88525.3|88475.3|88510.6|88460.6|74
1628811080000|2021-08-12 23:31:20|88513.2|88463.2|88514.9|88464.9|88518.8|88468.8|88511.4|88461.4|76
1628811090000|2021-08-12 23:31:30|88516.5|88466.5|88518.2|88468.2|88519.4|88469.4|88510.4|88460.4|76
1628811100000|2021-08-12 23:31:40|88523.1|88473.1|88516.8|88466.8|88525.3|88475.3|88515.3|88465.3|26
1628811110000|2021-08-12 23:31:50|88515.1|88465.1|88515|88465|88517.5|88467.5|88514.2|88464.2|17
1628811120000|2021-08-12 23:32:00|88514.8|88464.8|88518.4|88468.4|88520.4|88470.4|88512.2|88462.2|23
1628811130000|2021-08-12 23:32:10|88518.5|88468.5|88522.5|88472.5|88525|88475|88518.5|88468.5|15
1628811140000|2021-08-12 23:32:20|88521.2|88471.2|88521.3|88471.3|88521.3|88471.3|88520|88470|7
1628811150000|2021-08-12 23:32:30|88520.8|88470.8|88513.7|88463.7|88521.7|88471.7|88513.7|88463.7|11
1628811160000|2021-08-12 23:32:40|88514.2|88464.2|88509.2|88459.2|88514.2|88464.2|88509.2|88459.2|27
1628811170000|2021-08-12 23:32:50|88509.5|88459.5|88518.8|88468.8|88518.8|88468.8|88507.5|88457.5|50
1628811180000|2021-08-12 23:33:00|88514.9|88464.9|88524.9|88474.9|88527.1|88477.1|88511.4|88461.4|36
1628811190000|2021-08-12 23:33:10|88522.8|88472.8|88525.6|88475.6|88526.6|88476.6|88521.1|88471.1|14
1628811200000|2021-08-12 23:33:20|88525.8|88475.8|88517.1|88467.1|88525.8|88475.8|88517.1|88467.1|13
1628811210000|2021-08-12 23:33:30|88516.6|88466.6|88517.7|88467.7|88517.7|88467.7|88516.6|88466.6|6
1628811220000|2021-08-12 23:33:40|88517.3|88467.3|88516.9|88466.9|88517.6|88467.6|88516.5|88466.5|8
1628811230000|2021-08-12 23:33:50|88517.3|88467.3|88525.7|88475.7|88531.5|88481.5|88516.9|88466.9|21
1628811240000|2021-08-12 23:34:00|88529|88479|88527.7|88477.7|88531.6|88481.6|88519.6|88469.6|35
1628811250000|2021-08-12 23:34:10|88528.2|88478.2|88508|88458|88528.5|88478.5|88506|88456|61
1628811260000|2021-08-12 23:34:20|88508.8|88458.8|88510.4|88460.4|88517.9|88467.9|88507.8|88457.8|77
1628811270000|2021-08-12 23:34:30|88511|88461|88516.4|88466.4|88518|88468|88509.6|88459.6|75
1628811280000|2021-08-12 23:34:40|88517.3|88467.3|88511.6|88461.6|88518.8|88468.8|88509.3|88459.3|74
1628811290000|2021-08-12 23:34:50|88512.4|88462.4|88513.6|88463.6|88518.7|88468.7|88509.7|88459.7|24
1628811300000|2021-08-12 23:35:00|88514.5|88464.5|88514.3|88464.3|88516.5|88466.5|88509.3|88459.3|56
1628811310000|2021-08-12 23:35:10|88522.5|88472.5|88520.1|88470.1|88524.9|88474.9|88518.3|88468.3|25
1628811320000|2021-08-12 23:35:20|88519.3|88469.3|88519.7|88469.7|88521.3|88471.3|88512.7|88462.7|10
1628811330000|2021-08-12 23:35:30|88525.1|88475.1|88512.6|88462.6|88525.1|88475.1|88511.4|88461.4|14
1628811340000|2021-08-12 23:35:40|88513.1|88463.1|88522.3|88472.3|88523.7|88473.7|88511.4|88461.4|56
1628811350000|2021-08-12 23:35:50|88520.8|88470.8|88509.6|88459.6|88520.8|88470.8|88507.8|88457.8|35
1628811360000|2021-08-12 23:36:00|88510|88460|88520.9|88470.9|88520.9|88470.9|88510|88460|30
1628811370000|2021-08-12 23:36:10|88512.8|88462.8|88515.2|88465.2|88515.8|88465.8|88512.1|88462.1|18
1628811380000|2021-08-12 23:36:20|88516.2|88466.2|88520.4|88470.4|88523.3|88473.3|88515.9|88465.9|20
1628811390000|2021-08-12 23:36:30|88520.9|88470.9|88523|88473|88526.3|88476.3|88513.5|88463.5|29
1628811400000|2021-08-12 23:36:40|88523.6|88473.6|88512.1|88462.1|88525.1|88475.1|88504.9|88454.9|52
1628811410000|2021-08-12 23:36:50|88512.2|88462.2|88520.8|88470.8|88522.5|88472.5|88512.2|88462.2|30
1628811420000|2021-08-12 23:37:00|88520.5|88470.5|88507.3|88457.3|88522.5|88472.5|88507.2|88457.2|52
1628811430000|2021-08-12 23:37:10|88507.6|88457.6|88522.6|88472.6|88527.7|88477.7|88506.5|88456.5|49
1628811440000|2021-08-12 23:37:20|88524.8|88474.8|88530.3|88480.3|88531.7|88481.7|88521.6|88471.6|23
1628811450000|2021-08-12 23:37:30|88531.8|88481.8|88522.7|88472.7|88531.8|88481.8|88521.8|88471.8|28
1628811460000|2021-08-12 23:37:40|88522.9|88472.9|88515.2|88465.2|88523.5|88473.5|88515.1|88465.1|17
1628811470000|2021-08-12 23:37:50|88515.4|88465.4|88518.5|88468.5|88518.5|88468.5|88509.3|88459.3|42
1628811480000|2021-08-12 23:38:00|88516.5|88466.5|88512.5|88462.5|88516.9|88466.9|88506.1|88456.1|39
1628811490000|2021-08-12 23:38:10|88513|88463|88512.7|88462.7|88514.1|88464.1|88512.2|88462.2|4
1628811500000|2021-08-12 23:38:20|88512.5|88462.5|88511.4|88461.4|88512.5|88462.5|88510.7|88460.7|5
1628811510000|2021-08-12 23:38:30|88507.6|88457.6|88507.7|88457.7|88508|88458|88507.6|88457.6|3
1628811520000|2021-08-12 23:38:40|88507.6|88457.6|88515.9|88465.9|88516.1|88466.1|88507.5|88457.5|32
1628811530000|2021-08-12 23:38:50|88518.3|88468.3|88525.8|88475.8|88526|88476|88514.8|88464.8|23
1628811540000|2021-08-12 23:39:00|88522.6|88472.6|88521.3|88471.3|88523.6|88473.6|88513.5|88463.5|23
1628811550000|2021-08-12 23:39:10|88521|88471|88519.1|88469.1|88523.6|88473.6|88513.5|88463.5|20
1628811560000|2021-08-12 23:39:20|88519.5|88469.5|88512.3|88462.3|88520.5|88470.5|88511.2|88461.2|23
1628811570000|2021-08-12 23:39:30|88512.2|88462.2|88513.2|88463.2|88514.2|88464.2|88511.8|88461.8|14
1628811580000|2021-08-12 23:39:40|88513|88463|88511.1|88461.1|88513|88463|88509.8|88459.8|20
1628811590000|2021-08-12 23:39:50|88511.3|88461.3|88518.5|88468.5|88521.3|88471.3|88510.9|88460.9|16
1628811600000|2021-08-12 23:40:00|88519.5|88469.5|88516.8|88466.8|88521.7|88471.7|88516.7|88466.7|13
1628811610000|2021-08-12 23:40:10|88516.4|88466.4|88512.4|88462.4|88518.3|88468.3|88512.4|88462.4|8
1628811620000|2021-08-12 23:40:20|88511.9|88461.9|88513|88463|88513|88463|88511.9|88461.9|5
1628811630000|2021-08-12 23:40:30|88513.3|88463.3|88513.5|88463.5|88514|88464|88512.9|88462.9|7
1628811640000|2021-08-12 23:40:40|88513|88463|88515.5|88465.5|88521|88471|88505.7|88455.7|42
1628811650000|2021-08-12 23:40:50|88518.3|88468.3|88513.3|88463.3|88518.3|88468.3|88511.6|88461.6|10
1628811660000|2021-08-12 23:41:00|88514.3|88464.3|88511|88461|88514.5|88464.5|88511|88461|5
1628811670000|2021-08-12 23:41:10|88510.6|88460.6|88506|88456|88518|88468|88506|88456|16
1628811680000|2021-08-12 23:41:20|88505.9|88455.9|88507|88457|88507|88457|88505.9|88455.9|3
1628811690000|2021-08-12 23:41:30|88507.1|88457.1|88505.7|88455.7|88508.1|88458.1|88505.7|88455.7|4
1628811700000|2021-08-12 23:41:40|88510.3|88460.3|88510.6|88460.6|88512.5|88462.5|88509.5|88459.5|6
1628811710000|2021-08-12 23:41:50|88510.4|88460.4|88511.6|88461.6|88518.3|88468.3|88509|88459|20
1628811720000|2021-08-12 23:42:00|88511.7|88461.7|88516.2|88466.2|88517.8|88467.8|88511.3|88461.3|28
1628811730000|2021-08-12 23:42:10|88516.5|88466.5|88527.4|88477.4|88533.4|88483.4|88511.2|88461.2|47
1628811740000|2021-08-12 23:42:20|88527.1|88477.1|88523.6|88473.6|88527.4|88477.4|88514.6|88464.6|33
1628811750000|2021-08-12 23:42:30|88524.9|88474.9|88515|88465|88525.1|88475.1|88514.9|88464.9|44
1628811760000|2021-08-12 23:42:40|88514.8|88464.8|88514.8|88464.8|88519.8|88469.8|88513.1|88463.1|23
1628811770000|2021-08-12 23:42:50|88514.6|88464.6|88516|88466|88516.2|88466.2|88514.5|88464.5|14
1628811780000|2021-08-12 23:43:00|88516.6|88466.6|88526.3|88476.3|88526.6|88476.6|88516.4|88466.4|17
1628811790000|2021-08-12 23:43:10|88526.6|88476.6|88519.9|88469.9|88527.4|88477.4|88519.8|88469.8|30
1628811800000|2021-08-12 23:43:20|88519.8|88469.8|88528.3|88478.3|88528.3|88478.3|88517.6|88467.6|44
1628811810000|2021-08-12 23:43:30|88527.9|88477.9|88520.4|88470.4|88528.7|88478.7|88520.4|88470.4|18
1628811820000|2021-08-12 23:43:40|88519.9|88469.9|88521.4|88471.4|88521.4|88471.4|88519.9|88469.9|12
1628811830000|2021-08-12 23:43:50|88521.8|88471.8|88520.5|88470.5|88521.8|88471.8|88519.5|88469.5|7
1628811840000|2021-08-12 23:44:00|88520.4|88470.4|88522.8|88472.8|88523.4|88473.4|88519.9|88469.9|36
1628811850000|2021-08-12 23:44:10|88523.6|88473.6|88523.1|88473.1|88524.1|88474.1|88522.1|88472.1|21
1628811860000|2021-08-12 23:44:20|88523.8|88473.8|88519.6|88469.6|88535.3|88485.3|88518.9|88468.9|30
1628811870000|2021-08-12 23:44:30|88519.3|88469.3|88521.2|88471.2|88523.2|88473.2|88518.2|88468.2|51
1628811880000|2021-08-12 23:44:40|88522.3|88472.3|88521.5|88471.5|88524.5|88474.5|88519.8|88469.8|78
1628811890000|2021-08-12 23:44:50|88522.2|88472.2|88521.5|88471.5|88525.2|88475.2|88521|88471|75
1628811900000|2021-08-12 23:45:00|88522.7|88472.7|88529.9|88479.9|88534.9|88484.9|88520.6|88470.6|54
1628811910000|2021-08-12 23:45:10|88529.3|88479.3|88528.4|88478.4|88529.3|88479.3|88522.2|88472.2|76
1628811920000|2021-08-12 23:45:20|88528.5|88478.5|88524.5|88474.5|88531.2|88481.2|88523.9|88473.9|35
1628811930000|2021-08-12 23:45:30|88525.4|88475.4|88526.8|88476.8|88527.4|88477.4|88522.5|88472.5|59
1628811940000|2021-08-12 23:45:40|88527.4|88477.4|88525.5|88475.5|88529.2|88479.2|88522.7|88472.7|59
1628811950000|2021-08-12 23:45:50|88525.4|88475.4|88522.8|88472.8|88527.4|88477.4|88521.5|88471.5|78
1628811960000|2021-08-12 23:46:00|88523.9|88473.9|88523.6|88473.6|88526.8|88476.8|88520.7|88470.7|75
1628811970000|2021-08-12 23:46:10|88523.9|88473.9|88525.6|88475.6|88527.7|88477.7|88521.8|88471.8|72
1628811980000|2021-08-12 23:46:20|88524.1|88474.1|88526.2|88476.2|88535.6|88485.6|88521.1|88471.1|72
1628811990000|2021-08-12 23:46:30|88524.9|88474.9|88524.1|88474.1|88526.9|88476.9|88522|88472|75
1628812000000|2021-08-12 23:46:40|88523.9|88473.9|88525.3|88475.3|88526.1|88476.1|88521.7|88471.7|79
1628812010000|2021-08-12 23:46:50|88523.2|88473.2|88523.7|88473.7|88525.8|88475.8|88520.7|88470.7|75
1628812020000|2021-08-12 23:47:00|88523.6|88473.6|88524.6|88474.6|88526.3|88476.3|88521.9|88471.9|77
1628812030000|2021-08-12 23:47:10|88523.9|88473.9|88525.2|88475.2|88525.2|88475.2|88521.3|88471.3|78
1628812040000|2021-08-12 23:47:20|88524.2|88474.2|88526.2|88476.2|88526.9|88476.9|88521.5|88471.5|76
1628812050000|2021-08-12 23:47:30|88523.4|88473.4|88525.2|88475.2|88525.2|88475.2|88520.4|88470.4|71
1628812060000|2021-08-12 23:47:40|88524.2|88474.2|88514|88464|88524.2|88474.2|88509.4|88459.4|76
1628812070000|2021-08-12 23:47:50|88516.3|88466.3|88511.3|88461.3|88518.8|88468.8|88510.7|88460.7|76
1628812080000|2021-08-12 23:48:00|88511.2|88461.2|88513.2|88463.2|88520.7|88470.7|88509.7|88459.7|76
1628812090000|2021-08-12 23:48:10|88512.7|88462.7|88512.6|88462.6|88519.3|88469.3|88512.6|88462.6|54
1628812100000|2021-08-12 23:48:20|88513|88463|88514.1|88464.1|88520.8|88470.8|88511.5|88461.5|74
1628812110000|2021-08-12 23:48:30|88514|88464|88516.1|88466.1|88518.9|88468.9|88512.3|88462.3|74
1628812120000|2021-08-12 23:48:40|88515.9|88465.9|88518.6|88468.6|88518.6|88468.6|88512.5|88462.5|62
1628812130000|2021-08-12 23:48:50|88518.5|88468.5|88513.3|88463.3|88518.9|88468.9|88512.2|88462.2|24
1628812140000|2021-08-12 23:49:00|88513.5|88463.5|88515.2|88465.2|88527.5|88477.5|88513.5|88463.5|41
1628812150000|2021-08-12 23:49:10|88514.4|88464.4|88516.4|88466.4|88524.1|88474.1|88513.2|88463.2|28
1628812160000|2021-08-12 23:49:20|88516.5|88466.5|88516.8|88466.8|88517|88467|88514.3|88464.3|20
1628812170000|2021-08-12 23:49:30|88516.6|88466.6|88517.7|88467.7|88518|88468|88515.7|88465.7|22
1628812180000|2021-08-12 23:49:40|88517.4|88467.4|88514.8|88464.8|88518.8|88468.8|88513.5|88463.5|39
1628812190000|2021-08-12 23:49:50|88514.6|88464.6|88515.2|88465.2|88515.9|88465.9|88514|88464|18
1628812200000|2021-08-12 23:50:00|88514.7|88464.7|88515.2|88465.2|88526.5|88476.5|88514.7|88464.7|10
1628812210000|2021-08-12 23:50:10|88515.4|88465.4|88525.6|88475.6|88526.3|88476.3|88514.3|88464.3|21
1628812220000|2021-08-12 23:50:20|88523.9|88473.9|88517.3|88467.3|88526.6|88476.6|88517.3|88467.3|10
1628812230000|2021-08-12 23:50:30|88517.5|88467.5|88516.7|88466.7|88518.2|88468.2|88516.6|88466.6|9
1628812240000|2021-08-12 23:50:40|88518.1|88468.1|88517.7|88467.7|88518.6|88468.6|88517.1|88467.1|8
1628812250000|2021-08-12 23:50:50|88518|88468|88526|88476|88531.4|88481.4|88518|88468|6
1628812260000|2021-08-12 23:51:00|88531.4|88481.4|88525.1|88475.1|88531.4|88481.4|88524|88474|9
1628812270000|2021-08-12 23:51:10|88523.1|88473.1|88522.2|88472.2|88523.1|88473.1|88521.2|88471.2|18
1628812280000|2021-08-12 23:51:20|88522.1|88472.1|88517|88467|88526.4|88476.4|88516.5|88466.5|43
1628812290000|2021-08-12 23:51:30|88516.7|88466.7|88518.5|88468.5|88518.5|88468.5|88516.6|88466.6|13
1628812300000|2021-08-12 23:51:40|88518.3|88468.3|88527.2|88477.2|88528.3|88478.3|88514.3|88464.3|14
1628812310000|2021-08-12 23:51:50|88528.3|88478.3|88523|88473|88528.8|88478.8|88519.8|88469.8|12
1628812320000|2021-08-12 23:52:00|88524.8|88474.8|88525.3|88475.3|88525.3|88475.3|88519.5|88469.5|12
1628812330000|2021-08-12 23:52:10|88523.2|88473.2|88525.1|88475.1|88525.1|88475.1|88520.3|88470.3|5
1628812340000|2021-08-12 23:52:20|88515|88465|88515|88465|88515.4|88465.4|88515|88465|8
1628812350000|2021-08-12 23:52:30|88514.9|88464.9|88514.1|88464.1|88514.9|88464.9|88513.9|88463.9|11
1628812360000|2021-08-12 23:52:40|88513.9|88463.9|88520|88470|88524|88474|88513.8|88463.8|13
1628812370000|2021-08-12 23:52:50|88518.6|88468.6|88517.4|88467.4|88519|88469|88517.4|88467.4|4
1628812380000|2021-08-12 23:53:00|88522.2|88472.2|88520.1|88470.1|88522.9|88472.9|88520.1|88470.1|8
1628812390000|2021-08-12 23:53:10|88518.9|88468.9|88516.7|88466.7|88518.9|88468.9|88516.7|88466.7|2
1628812400000|2021-08-12 23:53:20|88516.5|88466.5|88512|88462|88517.1|88467.1|88512|88462|14
1628812410000|2021-08-12 23:53:30|88512.5|88462.5|88525|88475|88525|88475|88511.9|88461.9|17
1628812420000|2021-08-12 23:53:40|88529.5|88479.5|88520.2|88470.2|88530.4|88480.4|88520.2|88470.2|19
1628812430000|2021-08-12 23:53:50|88520.4|88470.4|88523.8|88473.8|88524|88474|88519.7|88469.7|24
1628812440000|2021-08-12 23:54:00|88524.7|88474.7|88516.3|88466.3|88524.7|88474.7|88516.3|88466.3|16
1628812450000|2021-08-12 23:54:10|88517|88467|88517.9|88467.9|88519.8|88469.8|88516.8|88466.8|12
1628812460000|2021-08-12 23:54:20|88517.7|88467.7|88517.7|88467.7|88517.9|88467.9|88517.3|88467.3|6
1628812470000|2021-08-12 23:54:30|88517.5|88467.5|88529.8|88479.8|88529.8|88479.8|88516.5|88466.5|11
1628812480000|2021-08-12 23:54:40|88527.2|88477.2|88527.2|88477.2|88527.2|88477.2|88527.2|88477.2|1
1628812490000|2021-08-12 23:54:50|88522.1|88472.1|88525.4|88475.4|88531.5|88481.5|88521.8|88471.8|12
1628812500000|2021-08-12 23:55:00|88524.8|88474.8|88518.2|88468.2|88524.8|88474.8|88517.8|88467.8|6
1628812510000|2021-08-12 23:55:10|88518.5|88468.5|88518.2|88468.2|88518.7|88468.7|88518.1|88468.1|8
1628812520000|2021-08-12 23:55:20|88518.3|88468.3|88518.3|88468.3|88519.3|88469.3|88517.6|88467.6|10
1628812530000|2021-08-12 23:55:30|88517.9|88467.9|88517.8|88467.8|88518|88468|88517.8|88467.8|3
1628812540000|2021-08-12 23:55:40|88516.6|88466.6|88525.7|88475.7|88529|88479|88516.6|88466.6|9
1628812550000|2021-08-12 23:55:50|88527.5|88477.5|88519.1|88469.1|88527.5|88477.5|88518.9|88468.9|15
1628812560000|2021-08-12 23:56:00|88519|88469|88515.9|88465.9|88519|88469|88515.4|88465.4|33
1628812570000|2021-08-12 23:56:10|88515.7|88465.7|88516.6|88466.6|88516.6|88466.6|88515.3|88465.3|21
1628812580000|2021-08-12 23:56:20|88517.4|88467.4|88530.5|88480.5|88530.5|88480.5|88517.3|88467.3|8
1628812590000|2021-08-12 23:56:30|88529.8|88479.8|88520.4|88470.4|88529.8|88479.8|88518.6|88468.6|25
1628812600000|2021-08-12 23:56:40|88519|88469|88518.9|88468.9|88522.4|88472.4|88517.2|88467.2|9
1628812610000|2021-08-12 23:56:50|88519.1|88469.1|88513.8|88463.8|88519.1|88469.1|88513.4|88463.4|4
1628812620000|2021-08-12 23:57:00|88514|88464|88514|88464|88514|88464|88512.8|88462.8|8
1628812630000|2021-08-12 23:57:10|88514.2|88464.2|88523.4|88473.4|88523.4|88473.4|88513.9|88463.9|5
1628812640000|2021-08-12 23:57:20|88520.2|88470.2|88519.4|88469.4|88520.2|88470.2|88519|88469|4
1628812650000|2021-08-12 23:57:30|88520.1|88470.1|88522.8|88472.8|88522.9|88472.9|88512.7|88462.7|9
1628812660000|2021-08-12 23:57:40|88522.7|88472.7|88514.2|88464.2|88526.6|88476.6|88514.2|88464.2|5
1628812670000|2021-08-12 23:57:50|88513.7|88463.7|88513|88463|88514.2|88464.2|88512.6|88462.6|6
1628812680000|2021-08-12 23:58:00|88513.3|88463.3|88514|88464|88514|88464|88513|88463|6
1628812690000|2021-08-12 23:58:10|88514.1|88464.1|88519.5|88469.5|88523.9|88473.9|88513.9|88463.9|12
1628812700000|2021-08-12 23:58:20|88523.7|88473.7|88521.5|88471.5|88526.5|88476.5|88520.4|88470.4|21
1628812710000|2021-08-12 23:58:30|88519.3|88469.3|88516.1|88466.1|88521|88471|88509.3|88459.3|19
1628812720000|2021-08-12 23:58:40|88516.4|88466.4|88515.3|88465.3|88516.7|88466.7|88509.9|88459.9|29
1628812730000|2021-08-12 23:58:50|88515.4|88465.4|88513.1|88463.1|88515.5|88465.5|88512.8|88462.8|14
1628812740000|2021-08-12 23:59:00|88512.6|88462.6|88522.6|88472.6|88522.6|88472.6|88512.6|88462.6|11
1628812750000|2021-08-12 23:59:10|88524.3|88474.3|88516.6|88466.6|88524.3|88474.3|88516.6|88466.6|6
1628812760000|2021-08-12 23:59:20|88517.5|88467.5|88522.8|88472.8|88523.6|88473.6|88513.9|88463.9|28
1628812770000|2021-08-12 23:59:30|88524.3|88474.3|88522|88472|88525.8|88475.8|88522|88472|9
1628812780000|2021-08-12 23:59:40|88512.4|88462.4|88514.2|88464.2|88514.2|88464.2|88511.6|88461.6|15
1628812790000|2021-08-12 23:59:50|88514.9|88464.9|88515.4|88465.4|88515.8|88465.8|88514.2|88464.2|27
1628812800000|2021-08-13 00:00:00|88514.2|88464.2|88518.2|88468.2|88526|88476|88513.3|88463.3|35
1628812810000|2021-08-13 00:00:10|88518.6|88468.6|88516.8|88466.8|88518.6|88468.6|88513.1|88463.1|26
1628812820000|2021-08-13 00:00:20|88518.2|88468.2|88518.5|88468.5|88520.4|88470.4|88516.9|88466.9|16
1628812830000|2021-08-13 00:00:30|88518.7|88468.7|88511.4|88461.4|88520.5|88470.5|88510.9|88460.9|28
1628812840000|2021-08-13 00:00:40|88511.5|88461.5|88511.8|88461.8|88512.7|88462.7|88510.6|88460.6|69
1628812850000|2021-08-13 00:00:50|88512.6|88462.6|88524.4|88474.4|88524.7|88474.7|88511.8|88461.8|33
1628812860000|2021-08-13 00:01:00|88525.7|88475.7|88518.4|88468.4|88526.5|88476.5|88512|88462|45
1628812870000|2021-08-13 00:01:10|88518.5|88468.5|88519.7|88469.7|88521.9|88471.9|88516.5|88466.5|22
1628812880000|2021-08-13 00:01:20|88520|88470|88513.2|88463.2|88521.8|88471.8|88513.2|88463.2|20
1628812890000|2021-08-13 00:01:30|88512.6|88462.6|88511|88461|88513.5|88463.5|88509.2|88459.2|19
1628812900000|2021-08-13 00:01:40|88510.4|88460.4|88513.2|88463.2|88514.3|88464.3|88510.4|88460.4|23
1628812910000|2021-08-13 00:01:50|88513.5|88463.5|88525.3|88475.3|88525.6|88475.6|88512.9|88462.9|19
1628812920000|2021-08-13 00:02:00|88525|88475|88524.7|88474.7|88527|88477|88520.6|88470.6|17
1628812930000|2021-08-13 00:02:10|88524.6|88474.6|88521.6|88471.6|88524.6|88474.6|88519.1|88469.1|31
1628812940000|2021-08-13 00:02:20|88522|88472|88513.4|88463.4|88522.7|88472.7|88512.7|88462.7|17
1628812950000|2021-08-13 00:02:30|88512.7|88462.7|88514.1|88464.1|88514.5|88464.5|88512.7|88462.7|19
1628812960000|2021-08-13 00:02:40|88514.3|88464.3|88524.8|88474.8|88524.8|88474.8|88509.1|88459.1|42
1628812970000|2021-08-13 00:02:50|88516.1|88466.1|88517.9|88467.9|88521.8|88471.8|88510.1|88460.1|19
1628812980000|2021-08-13 00:03:00|88518.5|88468.5|88523.1|88473.1|88523.3|88473.3|88518.5|88468.5|34
1628812990000|2021-08-13 00:03:10|88525.4|88475.4|88513.2|88463.2|88525.4|88475.4|88512.9|88462.9|31
1628813000000|2021-08-13 00:03:20|88513|88463|88512.9|88462.9|88513.9|88463.9|88512|88462|23
1628813010000|2021-08-13 00:03:30|88514.9|88464.9|88514.5|88464.5|88515.4|88465.4|88512.2|88462.2|27
1628813020000|2021-08-13 00:03:40|88515.6|88465.6|88530.7|88480.7|88530.7|88480.7|88514.4|88464.4|77
1628813030000|2021-08-13 00:03:50|88529.5|88479.5|88527.7|88477.7|88530.6|88480.6|88524.7|88474.7|77
1628813040000|2021-08-13 00:04:00|88527.6|88477.6|88525.3|88475.3|88528.5|88478.5|88523.2|88473.2|70
1628813050000|2021-08-13 00:04:10|88525.8|88475.8|88518.7|88468.7|88527.3|88477.3|88517.9|88467.9|57
1628813060000|2021-08-13 00:04:20|88519|88469|88520|88470|88520.2|88470.2|88518.5|88468.5|77
1628813070000|2021-08-13 00:04:30|88519.3|88469.3|88520.2|88470.2|88520.5|88470.5|88519.3|88469.3|37
1628813080000|2021-08-13 00:04:40|88520.4|88470.4|88517.8|88467.8|88520.5|88470.5|88516.4|88466.4|45
1628813090000|2021-08-13 00:04:50|88518|88468|88518.3|88468.3|88518.6|88468.6|88516.9|88466.9|60
1628813100000|2021-08-13 00:05:00|88518.1|88468.1|88523|88473|88523|88473|88517.3|88467.3|15
1628813110000|2021-08-13 00:05:10|88522|88472|88519.1|88469.1|88522|88472|88518.1|88468.1|69
1628813120000|2021-08-13 00:05:20|88518.3|88468.3|88517.9|88467.9|88519.7|88469.7|88517.6|88467.6|58
1628813130000|2021-08-13 00:05:30|88517.7|88467.7|88519.5|88469.5|88519.5|88469.5|88516.5|88466.5|6
1628813140000|2021-08-13 00:05:40|88519.1|88469.1|88518.7|88468.7|88521.8|88471.8|88517|88467|68
1628813150000|2021-08-13 00:05:50|88518.6|88468.6|88519.2|88469.2|88520.8|88470.8|88518.5|88468.5|71
1628813160000|2021-08-13 00:06:00|88518.7|88468.7|88518.8|88468.8|88520.3|88470.3|88518.5|88468.5|72
1628813170000|2021-08-13 00:06:10|88519.6|88469.6|88520.1|88470.1|88520.7|88470.7|88519.2|88469.2|70
1628813180000|2021-08-13 00:06:20|88519.9|88469.9|88518.9|88468.9|88520.2|88470.2|88518.5|88468.5|71
1628813190000|2021-08-13 00:06:30|88519.8|88469.8|88520|88470|88520|88470|88518.5|88468.5|70
1628813200000|2021-08-13 00:06:40|88519.6|88469.6|88522.9|88472.9|88523.8|88473.8|88519.6|88469.6|37
1628813210000|2021-08-13 00:06:50|88523.1|88473.1|88521.5|88471.5|88523.1|88473.1|88520.9|88470.9|56
1628813220000|2021-08-13 00:07:00|88522.1|88472.1|88520.8|88470.8|88522.2|88472.2|88520.3|88470.3|71
1628813230000|2021-08-13 00:07:10|88521|88471|88520.9|88470.9|88521.2|88471.2|88519.8|88469.8|70
1628813240000|2021-08-13 00:07:20|88521.1|88471.1|88522.7|88472.7|88522.9|88472.9|88521.1|88471.1|66
1628813250000|2021-08-13 00:07:30|88521.9|88471.9|88526.3|88476.3|88527.1|88477.1|88521.9|88471.9|72
1628813260000|2021-08-13 00:07:40|88526.1|88476.1|88528.2|88478.2|88528.5|88478.5|88526.1|88476.1|69
1628813270000|2021-08-13 00:07:50|88528.4|88478.4|88529.6|88479.6|88530.2|88480.2|88527.5|88477.5|58
1628813280000|2021-08-13 00:08:00|88530.1|88480.1|88537.3|88487.3|88541.3|88491.3|88529.5|88479.5|69
1628813290000|2021-08-13 00:08:10|88537.5|88487.5|88537.6|88487.6|88539.7|88489.7|88536.1|88486.1|45
1628813300000|2021-08-13 00:08:20|88537.7|88487.7|88548.2|88498.2|88548.2|88498.2|88537.3|88487.3|16
1628813310000|2021-08-13 00:08:30|88550.8|88500.8|88564.4|88514.4|88572.5|88522.5|88550.4|88500.4|63
1628813320000|2021-08-13 00:08:40|88564.5|88514.5|88565.3|88515.3|88565.6|88515.6|88563.4|88513.4|33
1628813330000|2021-08-13 00:08:50|88565.2|88515.2|88565.1|88515.1|88565.3|88515.3|88564.5|88514.5|20
1628813340000|2021-08-13 00:09:00|88565.2|88515.2|88548.4|88498.4|88565.2|88515.2|88548.3|88498.3|66
1628813350000|2021-08-13 00:09:10|88549.6|88499.6|88552.7|88502.7|88555.2|88505.2|88549.2|88499.2|36
1628813360000|2021-08-13 00:09:20|88552.4|88502.4|88550.4|88500.4|88553.3|88503.3|88550|88500|34
1628813370000|2021-08-13 00:09:30|88550.3|88500.3|88548.7|88498.7|88551|88501|88547.3|88497.3|37
1628813380000|2021-08-13 00:09:40|88548.8|88498.8|88549.7|88499.7|88549.7|88499.7|88548.8|88498.8|11
1628813390000|2021-08-13 00:09:50|88549.3|88499.3|88547|88497|88549.8|88499.8|88546.8|88496.8|28
1628813400000|2021-08-13 00:10:00|88547.1|88497.1|88544.1|88494.1|88547.1|88497.1|88542.6|88492.6|32
1628813410000|2021-08-13 00:10:10|88544.9|88494.9|88539.9|88489.9|88544.9|88494.9|88539.8|88489.8|41
1628813420000|2021-08-13 00:10:20|88539.5|88489.5|88540.4|88490.4|88540.7|88490.7|88539.5|88489.5|44
1628813430000|2021-08-13 00:10:30|88540.6|88490.6|88540.3|88490.3|88540.9|88490.9|88540.3|88490.3|11
1628813440000|2021-08-13 00:10:40|88540.5|88490.5|88541.3|88491.3|88541.5|88491.5|88540.5|88490.5|11
1628813450000|2021-08-13 00:10:50|88541.1|88491.1|88545.7|88495.7|88546.6|88496.6|88541.1|88491.1|20
1628813460000|2021-08-13 00:11:00|88545.3|88495.3|88544.5|88494.5|88545.3|88495.3|88544.3|88494.3|15
1628813470000|2021-08-13 00:11:10|88544.7|88494.7|88544|88494|88544.8|88494.8|88543.6|88493.6|13
1628813480000|2021-08-13 00:11:20|88544.2|88494.2|88544.3|88494.3|88544.6|88494.6|88544.1|88494.1|19
1628813490000|2021-08-13 00:11:30|88544.8|88494.8|88543.7|88493.7|88545|88495|88543.4|88493.4|9
1628813500000|2021-08-13 00:11:40|88544.1|88494.1|88544.1|88494.1|88544.3|88494.3|88543.8|88493.8|19
1628813510000|2021-08-13 00:11:50|88544|88494|88543.9|88493.9|88549.1|88499.1|88542.3|88492.3|40
1628813520000|2021-08-13 00:12:00|88544|88494|88545.6|88495.6|88545.6|88495.6|88542.5|88492.5|28
1628813530000|2021-08-13 00:12:10|88545.7|88495.7|88545.2|88495.2|88546.1|88496.1|88544.7|88494.7|26
1628813540000|2021-08-13 00:12:20|88545.6|88495.6|88547.3|88497.3|88547.3|88497.3|88545.6|88495.6|32
1628813550000|2021-08-13 00:12:30|88547|88497|88551.3|88501.3|88551.6|88501.6|88545.4|88495.4|35
1628813560000|2021-08-13 00:12:40|88551.5|88501.5|88552.3|88502.3|88553.3|88503.3|88550|88500|51
1628813570000|2021-08-13 00:12:50|88552.5|88502.5|88556.2|88506.2|88556.8|88506.8|88552.5|88502.5|58
1628813580000|2021-08-13 00:13:00|88555.8|88505.8|88560.2|88510.2|88569.8|88519.8|88555.8|88505.8|67
1628813590000|2021-08-13 00:13:10|88560.3|88510.3|88559.2|88509.2|88560.6|88510.6|88558.5|88508.5|25
1628813600000|2021-08-13 00:13:20|88559.1|88509.1|88558.7|88508.7|88559.2|88509.2|88558.7|88508.7|17
1628813610000|2021-08-13 00:13:30|88558.6|88508.6|88560.3|88510.3|88560.7|88510.7|88558.1|88508.1|18
1628813620000|2021-08-13 00:13:40|88560.5|88510.5|88574.6|88524.6|88584.4|88534.4|88558.8|88508.8|26
1628813630000|2021-08-13 00:13:50|88570.8|88520.8|88569.8|88519.8|88572.8|88522.8|88569.3|88519.3|32
1628813640000|2021-08-13 00:14:00|88569.9|88519.9|88566.5|88516.5|88570.4|88520.4|88566.3|88516.3|35
1628813650000|2021-08-13 00:14:10|88566.3|88516.3|88560.7|88510.7|88566.8|88516.8|88559.6|88509.6|35
1628813660000|2021-08-13 00:14:20|88561.2|88511.2|88561.1|88511.1|88561.6|88511.6|88559.6|88509.6|22
1628813670000|2021-08-13 00:14:30|88560.8|88510.8|88559.9|88509.9|88560.8|88510.8|88559.9|88509.9|17
1628813680000|2021-08-13 00:14:40|88560|88510|88558.2|88508.2|88560.2|88510.2|88558|88508|19
1628813690000|2021-08-13 00:14:50|88558|88508|88561.2|88511.2|88561.2|88511.2|88558|88508|28
1628813700000|2021-08-13 00:15:00|88561.3|88511.3|88565.3|88515.3|88566.3|88516.3|88558.6|88508.6|37
1628813710000|2021-08-13 00:15:10|88563.7|88513.7|88562.8|88512.8|88564.2|88514.2|88561.2|88511.2|31
1628813720000|2021-08-13 00:15:20|88562.7|88512.7|88561.7|88511.7|88564.6|88514.6|88561.1|88511.1|10
1628813730000|2021-08-13 00:15:30|88562.3|88512.3|88561.6|88511.6|88562.4|88512.4|88560.8|88510.8|17
1628813740000|2021-08-13 00:15:40|88563.2|88513.2|88564.1|88514.1|88564.2|88514.2|88559.8|88509.8|18
1628813750000|2021-08-13 00:15:50|88563.8|88513.8|88563.4|88513.4|88564.8|88514.8|88563.4|88513.4|15
1628813760000|2021-08-13 00:16:00|88563.3|88513.3|88559.3|88509.3|88567.5|88517.5|88559.3|88509.3|20
1628813770000|2021-08-13 00:16:10|88561.2|88511.2|88562.1|88512.1|88562.5|88512.5|88561.2|88511.2|13
1628813780000|2021-08-13 00:16:20|88562.2|88512.2|88564|88514|88564.2|88514.2|88562.1|88512.1|13
1628813790000|2021-08-13 00:16:30|88563.7|88513.7|88561.3|88511.3|88564.8|88514.8|88561.1|88511.1|24
1628813800000|2021-08-13 00:16:40|88561.1|88511.1|88563.3|88513.3|88563.5|88513.5|88560.6|88510.6|15
1628813810000|2021-08-13 00:16:50|88563|88513|88566.1|88516.1|88566.8|88516.8|88563|88513|15
1628813820000|2021-08-13 00:17:00|88562|88512|88561.9|88511.9|88563.5|88513.5|88561.9|88511.9|21
1628813830000|2021-08-13 00:17:10|88561.1|88511.1|88560.5|88510.5|88561.6|88511.6|88559.6|88509.6|18
1628813840000|2021-08-13 00:17:20|88560.4|88510.4|88563.7|88513.7|88563.9|88513.9|88560.4|88510.4|21
1628813850000|2021-08-13 00:17:30|88559|88509|88565.1|88515.1|88565.3|88515.3|88559|88509|22
1628813860000|2021-08-13 00:17:40|88565.2|88515.2|88568.3|88518.3|88568.3|88518.3|88564.3|88514.3|22
1628813870000|2021-08-13 00:17:50|88568.7|88518.7|88570.2|88520.2|88575|88525|88568.4|88518.4|17
1628813880000|2021-08-13 00:18:00|88570.3|88520.3|88567.2|88517.2|88570.3|88520.3|88565.1|88515.1|20
1628813890000|2021-08-13 00:18:10|88567.9|88517.9|88568.3|88518.3|88568.3|88518.3|88567.7|88517.7|8
1628813900000|2021-08-13 00:18:20|88568.4|88518.4|88566.1|88516.1|88568.4|88518.4|88564.9|88514.9|27
1628813910000|2021-08-13 00:18:30|88566.3|88516.3|88573.1|88523.1|88574.3|88524.3|88565.9|88515.9|29
1628813920000|2021-08-13 00:18:40|88573|88523|88573.8|88523.8|88576.4|88526.4|88571.5|88521.5|42
1628813930000|2021-08-13 00:18:50|88573.3|88523.3|88575.1|88525.1|88575.1|88525.1|88573.1|88523.1|10
1628813940000|2021-08-13 00:19:00|88575|88525|88573.8|88523.8|88575.1|88525.1|88572.9|88522.9|13
1628813950000|2021-08-13 00:19:10|88574.1|88524.1|88576.2|88526.2|88576.2|88526.2|88574.1|88524.1|12
1628813960000|2021-08-13 00:19:20|88572.9|88522.9|88576.4|88526.4|88576.7|88526.7|88572.9|88522.9|11
1628813970000|2021-08-13 00:19:30|88576.2|88526.2|88577.2|88527.2|88581.4|88531.4|88576.1|88526.1|10
1628813980000|2021-08-13 00:19:40|88575.3|88525.3|88573.3|88523.3|88577|88527|88573.3|88523.3|60
1628813990000|2021-08-13 00:19:50|88572.9|88522.9|88573.1|88523.1|88573.6|88523.6|88571.9|88521.9|59
1628814000000|2021-08-13 00:20:00|88573.7|88523.7|88565.8|88515.8|88578.5|88528.5|88565.8|88515.8|55
1628814010000|2021-08-13 00:20:10|88565.4|88515.4|88565.9|88515.9|88566.7|88516.7|88565.1|88515.1|19
1628814020000|2021-08-13 00:20:20|88566.1|88516.1|88567.8|88517.8|88567.9|88517.9|88566.1|88516.1|23
1628814030000|2021-08-13 00:20:30|88567.9|88517.9|88569.5|88519.5|88569.6|88519.6|88567.6|88517.6|16
1628814040000|2021-08-13 00:20:40|88569.6|88519.6|88567.2|88517.2|88569.6|88519.6|88565.9|88515.9|18
1628814050000|2021-08-13 00:20:50|88567.1|88517.1|88568.5|88518.5|88569|88519|88567.1|88517.1|18
1628814060000|2021-08-13 00:21:00|88568.9|88518.9|88568.2|88518.2|88573.3|88523.3|88566.1|88516.1|17
1628814070000|2021-08-13 00:21:10|88568.1|88518.1|88567.1|88517.1|88568.2|88518.2|88565.6|88515.6|19
1628814080000|2021-08-13 00:21:20|88567|88517|88567.3|88517.3|88567.4|88517.4|88566.8|88516.8|13
1628814090000|2021-08-13 00:21:30|88567.2|88517.2|88562.5|88512.5|88567.3|88517.3|88562.5|88512.5|23
1628814100000|2021-08-13 00:21:40|88562.7|88512.7|88564.1|88514.1|88564.1|88514.1|88562.7|88512.7|19
1628814110000|2021-08-13 00:21:50|88564|88514|88564.4|88514.4|88567.2|88517.2|88563.9|88513.9|19
1628814120000|2021-08-13 00:22:00|88565|88515|88564.8|88514.8|88565.4|88515.4|88563.1|88513.1|13
1628814130000|2021-08-13 00:22:10|88564.6|88514.6|88562.6|88512.6|88564.8|88514.8|88562.6|88512.6|9
1628814140000|2021-08-13 00:22:20|88563|88513|88566.8|88516.8|88568.7|88518.7|88563|88513|17
1628814150000|2021-08-13 00:22:30|88567.3|88517.3|88568|88518|88568.2|88518.2|88567.3|88517.3|10
1628814160000|2021-08-13 00:22:40|88567.9|88517.9|88564.6|88514.6|88568.1|88518.1|88563.8|88513.8|21
1628814170000|2021-08-13 00:22:50|88564.8|88514.8|88565.9|88515.9|88568.6|88518.6|88564.8|88514.8|21
1628814180000|2021-08-13 00:23:00|88565.4|88515.4|88561.7|88511.7|88565.6|88515.6|88561.3|88511.3|16
1628814190000|2021-08-13 00:23:10|88561.8|88511.8|88561.5|88511.5|88563.2|88513.2|88560.4|88510.4|22
1628814200000|2021-08-13 00:23:20|88561.6|88511.6|88558.2|88508.2|88562.6|88512.6|88558.1|88508.1|23
1628814210000|2021-08-13 00:23:30|88558.6|88508.6|88558.2|88508.2|88559|88509|88557.7|88507.7|17
1628814220000|2021-08-13 00:23:40|88558.3|88508.3|88558.8|88508.8|88558.9|88508.9|88558.1|88508.1|8
1628814230000|2021-08-13 00:23:50|88558.9|88508.9|88556.6|88506.6|88558.9|88508.9|88556.5|88506.5|14
1628814240000|2021-08-13 00:24:00|88556.8|88506.8|88556.4|88506.4|88557.7|88507.7|88556.4|88506.4|13
1628814250000|2021-08-13 00:24:10|88557.1|88507.1|88559.5|88509.5|88560.8|88510.8|88557.1|88507.1|8
1628814260000|2021-08-13 00:24:20|88559.3|88509.3|88556.7|88506.7|88559.4|88509.4|88556.6|88506.6|9
1628814270000|2021-08-13 00:24:30|88557|88507|88556.5|88506.5|88557.1|88507.1|88555.7|88505.7|9
1628814280000|2021-08-13 00:24:40|88556.3|88506.3|88557|88507|88557.3|88507.3|88556.3|88506.3|12
1628814290000|2021-08-13 00:24:50|88556.8|88506.8|88555.6|88505.6|88556.9|88506.9|88554.6|88504.6|9
1628814300000|2021-08-13 00:25:00|88556.6|88506.6|88561|88511|88562.7|88512.7|88556.6|88506.6|14
1628814310000|2021-08-13 00:25:10|88560.7|88510.7|88559.9|88509.9|88560.7|88510.7|88559.8|88509.8|9
1628814320000|2021-08-13 00:25:20|88560|88510|88556.3|88506.3|88560|88510|88555.7|88505.7|15
1628814330000|2021-08-13 00:25:30|88556.5|88506.5|88557.5|88507.5|88557.7|88507.7|88556.5|88506.5|5
1628814340000|2021-08-13 00:25:40|88557.4|88507.4|88557.2|88507.2|88557.4|88507.4|88554.6|88504.6|20
1628814350000|2021-08-13 00:25:50|88557.1|88507.1|88562.7|88512.7|88562.7|88512.7|88557|88507|6
1628814360000|2021-08-13 00:26:00|88560.5|88510.5|88557.5|88507.5|88560.6|88510.6|88557|88507|7
1628814370000|2021-08-13 00:26:10|88557.9|88507.9|88555.6|88505.6|88558|88508|88555.6|88505.6|5
1628814380000|2021-08-13 00:26:20|88555.8|88505.8|88557.3|88507.3|88557.4|88507.4|88554.3|88504.3|9
1628814390000|2021-08-13 00:26:30|88557.4|88507.4|88557.9|88507.9|88557.9|88507.9|88557.4|88507.4|4
1628814400000|2021-08-13 00:26:40|88557.7|88507.7|88557.4|88507.4|88557.7|88507.7|88554.6|88504.6|12
1628814410000|2021-08-13 00:26:50|88557.3|88507.3|88557.1|88507.1|88559.4|88509.4|88556.3|88506.3|11
1628814420000|2021-08-13 00:27:00|88557.2|88507.2|88560.1|88510.1|88560.1|88510.1|88557.1|88507.1|25
1628814430000|2021-08-13 00:27:10|88559.8|88509.8|88560.2|88510.2|88560.4|88510.4|88559.8|88509.8|7
1628814440000|2021-08-13 00:27:20|88560.3|88510.3|88559.6|88509.6|88560.5|88510.5|88559.1|88509.1|9
1628814450000|2021-08-13 00:27:30|88559.2|88509.2|88557.3|88507.3|88561.2|88511.2|88557.3|88507.3|19
1628814460000|2021-08-13 00:27:40|88557.2|88507.2|88563|88513|88563|88513|88557.2|88507.2|4
1628814470000|2021-08-13 00:27:50|88562.2|88512.2|88556.6|88506.6|88562.2|88512.2|88556.6|88506.6|8
1628814480000|2021-08-13 00:28:00|88557.1|88507.1|88556.7|88506.7|88557.5|88507.5|88555.5|88505.5|11
1628814490000|2021-08-13 00:28:10|88556.3|88506.3|88555.7|88505.7|88556.5|88506.5|88555.7|88505.7|4
1628814500000|2021-08-13 00:28:20|88555.9|88505.9|88556|88506|88556.1|88506.1|88555.9|88505.9|3
1628814510000|2021-08-13 00:28:30|88556.4|88506.4|88556.6|88506.6|88556.7|88506.7|88556.3|88506.3|4
1628814520000|2021-08-13 00:28:40|88556.7|88506.7|88554|88504|88563.8|88513.8|88553.4|88503.4|17
1628814530000|2021-08-13 00:28:50|88554.8|88504.8|88553.9|88503.9|88555.4|88505.4|88553.2|88503.2|51
1628814540000|2021-08-13 00:29:00|88554.1|88504.1|88547.1|88497.1|88554.7|88504.7|88545|88495|37
1628814550000|2021-08-13 00:29:10|88547.3|88497.3|88548.7|88498.7|88548.7|88498.7|88547.3|88497.3|20
1628814560000|2021-08-13 00:29:20|88548.3|88498.3|88546.6|88496.6|88548.4|88498.4|88545.8|88495.8|13
1628814570000|2021-08-13 00:29:30|88548.2|88498.2|88547.5|88497.5|88548.9|88498.9|88547|88497|15
1628814580000|2021-08-13 00:29:40|88548.7|88498.7|88548.1|88498.1|88548.7|88498.7|88547.6|88497.6|8
1628814590000|2021-08-13 00:29:50|88547.6|88497.6|88550.7|88500.7|88554.8|88504.8|88545.7|88495.7|13
1628814600000|2021-08-13 00:30:00|88551.2|88501.2|88544.9|88494.9|88551.2|88501.2|88543.5|88493.5|59
1628814610000|2021-08-13 00:30:10|88545.9|88495.9|88545.9|88495.9|88547.2|88497.2|88545.5|88495.5|26
1628814620000|2021-08-13 00:30:20|88546|88496|88544.5|88494.5|88546.1|88496.1|88544.5|88494.5|17
1628814630000|2021-08-13 00:30:30|88544.8|88494.8|88545.5|88495.5|88545.5|88495.5|88544.5|88494.5|9
1628814640000|2021-08-13 00:30:40|88545.4|88495.4|88544.7|88494.7|88545.4|88495.4|88544.7|88494.7|11
1628814650000|2021-08-13 00:30:50|88544.8|88494.8|88533.6|88483.6|88545|88495|88533.6|88483.6|31
1628814660000|2021-08-13 00:31:00|88534.9|88484.9|88536.1|88486.1|88538.4|88488.4|88534.9|88484.9|53
1628814670000|2021-08-13 00:31:10|88536|88486|88535|88485|88536.3|88486.3|88534.3|88484.3|27
1628814680000|2021-08-13 00:31:20|88535.5|88485.5|88534.9|88484.9|88535.8|88485.8|88534.4|88484.4|14
1628814690000|2021-08-13 00:31:30|88534.7|88484.7|88535|88485|88535.9|88485.9|88534.2|88484.2|16
1628814700000|2021-08-13 00:31:40|88534.6|88484.6|88533.5|88483.5|88534.6|88484.6|88532.7|88482.7|22
1628814710000|2021-08-13 00:31:50|88532.8|88482.8|88534|88484|88538.1|88488.1|88532.7|88482.7|12
1628814720000|2021-08-13 00:32:00|88534.1|88484.1|88534.7|88484.7|88535|88485|88534.1|88484.1|13
1628814730000|2021-08-13 00:32:10|88535.2|88485.2|88533.7|88483.7|88535.2|88485.2|88533.7|88483.7|15
1628814740000|2021-08-13 00:32:20|88533.8|88483.8|88533.3|88483.3|88534.1|88484.1|88531.5|88481.5|27
1628814750000|2021-08-13 00:32:30|88533.4|88483.4|88533.2|88483.2|88533.6|88483.6|88532.7|88482.7|12
1628814760000|2021-08-13 00:32:40|88532.9|88482.9|88535.4|88485.4|88536.4|88486.4|88532.9|88482.9|22
1628814770000|2021-08-13 00:32:50|88535.2|88485.2|88534|88484|88535.5|88485.5|88534|88484|25
1628814780000|2021-08-13 00:33:00|88533.9|88483.9|88531.3|88481.3|88534.1|88484.1|88531.3|88481.3|27
1628814790000|2021-08-13 00:33:10|88531|88481|88529.4|88479.4|88531|88481|88529.1|88479.1|12
1628814800000|2021-08-13 00:33:20|88529.3|88479.3|88528.9|88478.9|88529.3|88479.3|88528.5|88478.5|8
1628814810000|2021-08-13 00:33:30|88529.2|88479.2|88530.3|88480.3|88531.2|88481.2|88529.1|88479.1|8
1628814820000|2021-08-13 00:33:40|88529.8|88479.8|88531.9|88481.9|88533.4|88483.4|88529.8|88479.8|5
1628814830000|2021-08-13 00:33:50|88529.8|88479.8|88532.4|88482.4|88533.1|88483.1|88529.8|88479.8|16
1628814840000|2021-08-13 00:34:00|88532.5|88482.5|88531.7|88481.7|88532.7|88482.7|88531.1|88481.1|17
1628814850000|2021-08-13 00:34:10|88531.4|88481.4|88537.1|88487.1|88537.1|88487.1|88529.2|88479.2|29
1628814860000|2021-08-13 00:34:20|88536.8|88486.8|88537.1|88487.1|88537.1|88487.1|88536|88486|30
1628814870000|2021-08-13 00:34:30|88536.8|88486.8|88536.4|88486.4|88536.8|88486.8|88535.5|88485.5|28
1628814880000|2021-08-13 00:34:40|88536.7|88486.7|88536.6|88486.6|88537.4|88487.4|88536|88486|16
1628814890000|2021-08-13 00:34:50|88536.7|88486.7|88546.9|88496.9|88550.9|88500.9|88534.8|88484.8|47
1628814900000|2021-08-13 00:35:00|88546|88496|88550.9|88500.9|88551.5|88501.5|88545.8|88495.8|66
1628814910000|2021-08-13 00:35:10|88551.2|88501.2|88550.6|88500.6|88552.1|88502.1|88550.3|88500.3|36
1628814920000|2021-08-13 00:35:20|88551.1|88501.1|88549.6|88499.6|88552.8|88502.8|88549.2|88499.2|30
1628814930000|2021-08-13 00:35:30|88549.8|88499.8|88549.6|88499.6|88560.2|88510.2|88549.6|88499.6|66
1628814940000|2021-08-13 00:35:40|88549.2|88499.2|88538.6|88488.6|88550.3|88500.3|88538.6|88488.6|69
1628814950000|2021-08-13 00:35:50|88538.5|88488.5|88539.3|88489.3|88540.2|88490.2|88538.3|88488.3|19
1628814960000|2021-08-13 00:36:00|88539|88489|88536.7|88486.7|88539.1|88489.1|88535.8|88485.8|15
1628814970000|2021-08-13 00:36:10|88536.6|88486.6|88535.6|88485.6|88536.6|88486.6|88534.9|88484.9|20
1628814980000|2021-08-13 00:36:20|88535.4|88485.4|88536.3|88486.3|88537.5|88487.5|88535.4|88485.4|35
1628814990000|2021-08-13 00:36:30|88536.8|88486.8|88534.2|88484.2|88537.2|88487.2|88531.9|88481.9|26
1628815000000|2021-08-13 00:36:40|88535.5|88485.5|88535.8|88485.8|88537.4|88487.4|88534.2|88484.2|22
1628815010000|2021-08-13 00:36:50|88535.5|88485.5|88537.8|88487.8|88539.6|88489.6|88535.5|88485.5|25
1628815020000|2021-08-13 00:37:00|88537.6|88487.6|88535.4|88485.4|88537.6|88487.6|88533.2|88483.2|22
1628815030000|2021-08-13 00:37:10|88536.2|88486.2|88534.3|88484.3|88536.4|88486.4|88534.3|88484.3|11
1628815040000|2021-08-13 00:37:20|88535.4|88485.4|88534|88484|88537.5|88487.5|88529.9|88479.9|66
1628815050000|2021-08-13 00:37:30|88534.2|88484.2|88534.9|88484.9|88535|88485|88533.8|88483.8|19
1628815060000|2021-08-13 00:37:40|88534.7|88484.7|88537.9|88487.9|88537.9|88487.9|88534.1|88484.1|17
1628815070000|2021-08-13 00:37:50|88538.2|88488.2|88537.5|88487.5|88538.2|88488.2|88536.3|88486.3|9
1628815080000|2021-08-13 00:38:00|88537.7|88487.7|88537|88487|88537.7|88487.7|88535.3|88485.3|15
1628815090000|2021-08-13 00:38:10|88537.1|88487.1|88537.1|88487.1|88537.3|88487.3|88536|88486|14
1628815100000|2021-08-13 00:38:20|88537.9|88487.9|88536.3|88486.3|88537.9|88487.9|88533.8|88483.8|11
1628815110000|2021-08-13 00:38:30|88535.6|88485.6|88535.7|88485.7|88536.1|88486.1|88535.6|88485.6|8
1628815120000|2021-08-13 00:38:40|88536.1|88486.1|88534.5|88484.5|88542.2|88492.2|88533.9|88483.9|32
1628815130000|2021-08-13 00:38:50|88534.3|88484.3|88533.2|88483.2|88534.3|88484.3|88532.7|88482.7|19
1628815140000|2021-08-13 00:39:00|88533.3|88483.3|88530.1|88480.1|88533.3|88483.3|88529.8|88479.8|16
1628815150000|2021-08-13 00:39:10|88527.6|88477.6|88527.8|88477.8|88529.2|88479.2|88527.2|88477.2|48
1628815160000|2021-08-13 00:39:20|88527.9|88477.9|88527.5|88477.5|88529.3|88479.3|88526.1|88476.1|58
1628815170000|2021-08-13 00:39:30|88527.6|88477.6|88527.6|88477.6|88527.6|88477.6|88526.9|88476.9|11
1628815180000|2021-08-13 00:39:40|88527.5|88477.5|88527.6|88477.6|88528.6|88478.6|88525.3|88475.3|31
1628815190000|2021-08-13 00:39:50|88527.5|88477.5|88531.1|88481.1|88531.1|88481.1|88526.5|88476.5|34
1628815200000|2021-08-13 00:40:00|88532.9|88482.9|88540.3|88490.3|88548.3|88498.3|88532.9|88482.9|71
1628815210000|2021-08-13 00:40:10|88540.9|88490.9|88542.5|88492.5|88545.3|88495.3|88540.6|88490.6|57
1628815220000|2021-08-13 00:40:20|88542.7|88492.7|88548.2|88498.2|88550.2|88500.2|88541.6|88491.6|44
1628815230000|2021-08-13 00:40:30|88548.4|88498.4|88556.8|88506.8|88563.6|88513.6|88548.3|88498.3|27
1628815240000|2021-08-13 00:40:40|88560|88510|88550|88500|88560|88510|88548.9|88498.9|76
1628815250000|2021-08-13 00:40:50|88549.4|88499.4|88552.8|88502.8|88553|88503|88549.2|88499.2|52
1628815260000|2021-08-13 00:41:00|88552.7|88502.7|88552|88502|88553.3|88503.3|88550.4|88500.4|32
1628815270000|2021-08-13 00:41:10|88551.8|88501.8|88552.9|88502.9|88553.3|88503.3|88549.7|88499.7|64
1628815280000|2021-08-13 00:41:20|88552.7|88502.7|88552.4|88502.4|88553.4|88503.4|88551.8|88501.8|27
1628815290000|2021-08-13 00:41:30|88552.3|88502.3|88552.1|88502.1|88553.3|88503.3|88551.9|88501.9|35
1628815300000|2021-08-13 00:41:40|88551.8|88501.8|88544.6|88494.6|88554.1|88504.1|88544.1|88494.1|71
1628815310000|2021-08-13 00:41:50|88544.2|88494.2|88540.8|88490.8|88545.1|88495.1|88540.3|88490.3|36
1628815320000|2021-08-13 00:42:00|88542.3|88492.3|88542.8|88492.8|88543.5|88493.5|88541.4|88491.4|67
1628815330000|2021-08-13 00:42:10|88542.5|88492.5|88544.3|88494.3|88546.2|88496.2|88542.3|88492.3|74
1628815340000|2021-08-13 00:42:20|88544.9|88494.9|88546.7|88496.7|88546.8|88496.8|88543.5|88493.5|56
1628815350000|2021-08-13 00:42:30|88546.5|88496.5|88547.9|88497.9|88548.4|88498.4|88546.5|88496.5|62
1628815360000|2021-08-13 00:42:40|88547.8|88497.8|88557|88507|88557|88507|88547.7|88497.7|72
1628815370000|2021-08-13 00:42:50|88556.8|88506.8|88562.9|88512.9|88567.1|88517.1|88555.3|88505.3|70
1628815380000|2021-08-13 00:43:00|88566.1|88516.1|88558.5|88508.5|88566.1|88516.1|88555.8|88505.8|74
1628815390000|2021-08-13 00:43:10|88557.7|88507.7|88555.2|88505.2|88558.3|88508.3|88555.2|88505.2|23
1628815400000|2021-08-13 00:43:20|88555.7|88505.7|88556|88506|88556.1|88506.1|88555|88505|19
1628815410000|2021-08-13 00:43:30|88555.8|88505.8|88556|88506|88556.8|88506.8|88555.4|88505.4|25
1628815420000|2021-08-13 00:43:40|88555.8|88505.8|88556.6|88506.6|88556.8|88506.8|88555.8|88505.8|12
1628815430000|2021-08-13 00:43:50|88556.5|88506.5|88558.1|88508.1|88560|88510|88556|88506|12
1628815440000|2021-08-13 00:44:00|88558.7|88508.7|88557.4|88507.4|88558.7|88508.7|88556.7|88506.7|18
1628815450000|2021-08-13 00:44:10|88558.3|88508.3|88560.7|88510.7|88563.1|88513.1|88556.8|88506.8|8
1628815460000|2021-08-13 00:44:20|88561.3|88511.3|88559.9|88509.9|88563|88513|88559.9|88509.9|26
1628815470000|2021-08-13 00:44:30|88559|88509|88560.8|88510.8|88563.1|88513.1|88559|88509|16
1628815480000|2021-08-13 00:44:40|88564.5|88514.5|88557.6|88507.6|88564.5|88514.5|88556.2|88506.2|21
1628815490000|2021-08-13 00:44:50|88558.5|88508.5|88560.5|88510.5|88563.1|88513.1|88558.5|88508.5|14
1628815500000|2021-08-13 00:45:00|88564.8|88514.8|88562.6|88512.6|88564.8|88514.8|88561|88511|21
1628815510000|2021-08-13 00:45:10|88564.5|88514.5|88560.9|88510.9|88564.5|88514.5|88560.9|88510.9|14
1628815520000|2021-08-13 00:45:20|88567.1|88517.1|88562.3|88512.3|88567.6|88517.6|88561.3|88511.3|50
1628815530000|2021-08-13 00:45:30|88562.8|88512.8|88566.9|88516.9|88570.2|88520.2|88561.7|88511.7|64
1628815540000|2021-08-13 00:45:40|88567.8|88517.8|88563.5|88513.5|88567.8|88517.8|88563|88513|39
1628815550000|2021-08-13 00:45:50|88563.4|88513.4|88564.1|88514.1|88564.1|88514.1|88561.1|88511.1|55
1628815560000|2021-08-13 00:46:00|88563.7|88513.7|88566.2|88516.2|88568.9|88518.9|88559.8|88509.8|68
1628815570000|2021-08-13 00:46:10|88566.3|88516.3|88564.6|88514.6|88568.4|88518.4|88562.8|88512.8|49
1628815580000|2021-08-13 00:46:20|88565.1|88515.1|88561.7|88511.7|88565.9|88515.9|88558|88508|62
1628815590000|2021-08-13 00:46:30|88563.8|88513.8|88562.4|88512.4|88563.8|88513.8|88559.9|88509.9|37
1628815600000|2021-08-13 00:46:40|88562.6|88512.6|88555.9|88505.9|88562.8|88512.8|88554|88504|57
1628815610000|2021-08-13 00:46:50|88556.6|88506.6|88556.2|88506.2|88560|88510|88556.2|88506.2|37
1628815620000|2021-08-13 00:47:00|88554.4|88504.4|88554.3|88504.3|88555.4|88505.4|88552.9|88502.9|53
1628815630000|2021-08-13 00:47:10|88554|88504|88547.5|88497.5|88556.9|88506.9|88545.9|88495.9|69
1628815640000|2021-08-13 00:47:20|88547.3|88497.3|88550.4|88500.4|88555.4|88505.4|88547.3|88497.3|15
1628815650000|2021-08-13 00:47:30|88554.2|88504.2|88552.5|88502.5|88554.4|88504.4|88549.1|88499.1|23
1628815660000|2021-08-13 00:47:40|88557.3|88507.3|88550.6|88500.6|88560.2|88510.2|88544.5|88494.5|40
1628815670000|2021-08-13 00:47:50|88553|88503|88552.1|88502.1|88553|88503|88545.1|88495.1|27
1628815680000|2021-08-13 00:48:00|88551.9|88501.9|88550.5|88500.5|88552.4|88502.4|88549.8|88499.8|9
1628815690000|2021-08-13 00:48:10|88548.4|88498.4|88552.5|88502.5|88553.4|88503.4|88547.3|88497.3|10
1628815700000|2021-08-13 00:48:20|88551.3|88501.3|88549.7|88499.7|88552.9|88502.9|88548|88498|15
1628815710000|2021-08-13 00:48:30|88545|88495|88552.1|88502.1|88555.2|88505.2|88545|88495|26
1628815720000|2021-08-13 00:48:40|88550.8|88500.8|88551.5|88501.5|88552|88502|88549.1|88499.1|16
1628815730000|2021-08-13 00:48:50|88551.6|88501.6|88549|88499|88551.6|88501.6|88549|88499|5
1628815740000|2021-08-13 00:49:00|88549.4|88499.4|88550.6|88500.6|88551.3|88501.3|88547.1|88497.1|8
1628815750000|2021-08-13 00:49:10|88549.4|88499.4|88553|88503|88553.2|88503.2|88549.4|88499.4|8
1628815760000|2021-08-13 00:49:20|88552.9|88502.9|88553.9|88503.9|88558.5|88508.5|88549.1|88499.1|26
1628815770000|2021-08-13 00:49:30|88558.3|88508.3|88554|88504|88558.3|88508.3|88551.2|88501.2|20
1628815780000|2021-08-13 00:49:40|88554.1|88504.1|88555.4|88505.4|88555.4|88505.4|88550.1|88500.1|10
1628815790000|2021-08-13 00:49:50|88554.4|88504.4|88549.9|88499.9|88554.4|88504.4|88545.1|88495.1|21
1628815800000|2021-08-13 00:50:00|88550.8|88500.8|88551.8|88501.8|88555.8|88505.8|88550.6|88500.6|23
1628815810000|2021-08-13 00:50:10|88556.1|88506.1|88558.2|88508.2|88558.2|88508.2|88550.9|88500.9|25
1628815820000|2021-08-13 00:50:20|88558.5|88508.5|88555.4|88505.4|88559.1|88509.1|88554.1|88504.1|13
1628815830000|2021-08-13 00:50:30|88552.6|88502.6|88556|88506|88558.4|88508.4|88551.1|88501.1|26
1628815840000|2021-08-13 00:50:40|88555.8|88505.8|88556.3|88506.3|88558.1|88508.1|88555.1|88505.1|25
1628815850000|2021-08-13 00:50:50|88555.3|88505.3|88552.2|88502.2|88555.3|88505.3|88551.4|88501.4|21
1628815860000|2021-08-13 00:51:00|88553.8|88503.8|88553.7|88503.7|88555.4|88505.4|88552.7|88502.7|19
1628815870000|2021-08-13 00:51:10|88556.3|88506.3|88552.4|88502.4|88556.3|88506.3|88549|88499|24
1628815880000|2021-08-13 00:51:20|88553.5|88503.5|88552.3|88502.3|88553.5|88503.5|88549.9|88499.9|16
1628815890000|2021-08-13 00:51:30|88551|88501|88552.4|88502.4|88553|88503|88549.6|88499.6|13
1628815900000|2021-08-13 00:51:40|88554.1|88504.1|88551.6|88501.6|88555|88505|88551.2|88501.2|17
1628815910000|2021-08-13 00:51:50|88551.5|88501.5|88554.6|88504.6|88554.6|88504.6|88546|88496|14
1628815920000|2021-08-13 00:52:00|88555.8|88505.8|88554.1|88504.1|88557.4|88507.4|88551.6|88501.6|19
1628815930000|2021-08-13 00:52:10|88554.7|88504.7|88553.9|88503.9|88554.7|88504.7|88552.1|88502.1|15
1628815940000|2021-08-13 00:52:20|88553.3|88503.3|88551.4|88501.4|88554.1|88504.1|88548.4|88498.4|24
1628815950000|2021-08-13 00:52:30|88550.8|88500.8|88551.2|88501.2|88551.5|88501.5|88547.6|88497.6|13
1628815960000|2021-08-13 00:52:40|88553.1|88503.1|88550.1|88500.1|88553.4|88503.4|88548.8|88498.8|13
1628815970000|2021-08-13 00:52:50|88550.4|88500.4|88554.8|88504.8|88555.9|88505.9|88549.7|88499.7|10
1628815980000|2021-08-13 00:53:00|88548.5|88498.5|88553.9|88503.9|88557.9|88507.9|88544.9|88494.9|10
1628815990000|2021-08-13 00:53:10|88559|88509|88553.5|88503.5|88566|88516|88549.3|88499.3|20
1628816000000|2021-08-13 00:53:20|88552.2|88502.2|88553.6|88503.6|88556.5|88506.5|88552.2|88502.2|11
1628816010000|2021-08-13 00:53:30|88554.4|88504.4|88553.1|88503.1|88555|88505|88550.9|88500.9|22
1628816020000|2021-08-13 00:53:40|88548.4|88498.4|88559.1|88509.1|88559.1|88509.1|88548.1|88498.1|9
1628816030000|2021-08-13 00:53:50|88556|88506|88560.3|88510.3|88561.9|88511.9|88549.8|88499.8|29
1628816040000|2021-08-13 00:54:00|88558.4|88508.4|88561|88511|88563.7|88513.7|88549.8|88499.8|37
1628816050000|2021-08-13 00:54:10|88563|88513|88558.8|88508.8|88571.6|88521.6|88558|88508|28
1628816060000|2021-08-13 00:54:20|88558.5|88508.5|88568.6|88518.6|88569.5|88519.5|88557|88507|49
1628816070000|2021-08-13 00:54:30|88566.5|88516.5|88571.7|88521.7|88571.7|88521.7|88565.9|88515.9|77
1628816080000|2021-08-13 00:54:40|88572.2|88522.2|88571.1|88521.1|88579.3|88529.3|88568.9|88518.9|78
1628816090000|2021-08-13 00:54:50|88570.8|88520.8|88573.3|88523.3|88573.3|88523.3|88565.7|88515.7|74
1628816100000|2021-08-13 00:55:00|88572.7|88522.7|88568|88518|88574.3|88524.3|88565.6|88515.6|77
1628816110000|2021-08-13 00:55:10|88567.3|88517.3|88560.9|88510.9|88569.4|88519.4|88557|88507|73
1628816120000|2021-08-13 00:55:20|88556.7|88506.7|88557.4|88507.4|88562.6|88512.6|88552.6|88502.6|62
1628816130000|2021-08-13 00:55:30|88557|88507|88552.6|88502.6|88560.5|88510.5|88551.8|88501.8|31
1628816140000|2021-08-13 00:55:40|88552.5|88502.5|88557.3|88507.3|88557.3|88507.3|88545.9|88495.9|42
1628816150000|2021-08-13 00:55:50|88556.5|88506.5|88556.2|88506.2|88556.9|88506.9|88554|88504|16
1628816160000|2021-08-13 00:56:00|88555.3|88505.3|88555.8|88505.8|88557.7|88507.7|88552.6|88502.6|13
1628816170000|2021-08-13 00:56:10|88555.5|88505.5|88556.9|88506.9|88560.4|88510.4|88552.2|88502.2|24
1628816180000|2021-08-13 00:56:20|88556.4|88506.4|88556|88506|88557.4|88507.4|88555.3|88505.3|35
1628816190000|2021-08-13 00:56:30|88556.4|88506.4|88556.6|88506.6|88558.6|88508.6|88547.8|88497.8|40
1628816200000|2021-08-13 00:56:40|88558.8|88508.8|88555.9|88505.9|88558.9|88508.9|88554.4|88504.4|29
1628816210000|2021-08-13 00:56:50|88557.1|88507.1|88552.6|88502.6|88557.4|88507.4|88551.4|88501.4|22
1628816220000|2021-08-13 00:57:00|88552.7|88502.7|88549.8|88499.8|88557.4|88507.4|88549.8|88499.8|20
1628816230000|2021-08-13 00:57:10|88549.7|88499.7|88556.3|88506.3|88557.6|88507.6|88542.5|88492.5|39
1628816240000|2021-08-13 00:57:20|88555.5|88505.5|88555.4|88505.4|88558.8|88508.8|88551.8|88501.8|27
1628816250000|2021-08-13 00:57:30|88556.8|88506.8|88556.9|88506.9|88557.9|88507.9|88555.9|88505.9|11
1628816260000|2021-08-13 00:57:40|88555.2|88505.2|88560.7|88510.7|88560.7|88510.7|88554.6|88504.6|18
1628816270000|2021-08-13 00:57:50|88557|88507|88555.7|88505.7|88561.4|88511.4|88553|88503|20
1628816280000|2021-08-13 00:58:00|88555.6|88505.6|88560.1|88510.1|88560.6|88510.6|88545.1|88495.1|32
1628816290000|2021-08-13 00:58:10|88557.7|88507.7|88559.9|88509.9|88560.2|88510.2|88556.8|88506.8|10
1628816300000|2021-08-13 00:58:20|88559.4|88509.4|88556.9|88506.9|88559.4|88509.4|88551.2|88501.2|19
1628816310000|2021-08-13 00:58:30|88555.1|88505.1|88555.1|88505.1|88556.4|88506.4|88554.2|88504.2|14
1628816320000|2021-08-13 00:58:40|88555.4|88505.4|88551.8|88501.8|88557.2|88507.2|88547.3|88497.3|26
1628816330000|2021-08-13 00:58:50|88550.6|88500.6|88555.8|88505.8|88558|88508|88550.6|88500.6|21
1628816340000|2021-08-13 00:59:00|88554.6|88504.6|88549.2|88499.2|88556.6|88506.6|88549|88499|14
1628816350000|2021-08-13 00:59:10|88550.8|88500.8|88553|88503|88555.3|88505.3|88546|88496|20
1628816360000|2021-08-13 00:59:20|88550.7|88500.7|88551.1|88501.1|88552.8|88502.8|88550.2|88500.2|8
1628816370000|2021-08-13 00:59:30|88551.2|88501.2|88552.2|88502.2|88552.3|88502.3|88549.8|88499.8|14
1628816380000|2021-08-13 00:59:40|88552.4|88502.4|88550.5|88500.5|88553.1|88503.1|88542.6|88492.6|24
1628816390000|2021-08-13 00:59:50|88549.7|88499.7|88550.3|88500.3|88552.7|88502.7|88547.1|88497.1|28
1628816400000|2021-08-13 01:00:00|88550.8|88500.8|88546.1|88496.1|88550.8|88500.8|88541.3|88491.3|37
1628816410000|2021-08-13 01:00:10|88544.5|88494.5|88545.4|88495.4|88550.1|88500.1|88540.3|88490.3|34
1628816420000|2021-08-13 01:00:20|88545.6|88495.6|88541.7|88491.7|88547.4|88497.4|88540.9|88490.9|27
1628816430000|2021-08-13 01:00:30|88541.5|88491.5|88545.7|88495.7|88545.7|88495.7|88536.6|88486.6|22
1628816440000|2021-08-13 01:00:40|88545.9|88495.9|88541.7|88491.7|88547.1|88497.1|88535.4|88485.4|28
1628816450000|2021-08-13 01:00:50|88542.7|88492.7|88540.9|88490.9|88546.2|88496.2|88536.7|88486.7|34
1628816460000|2021-08-13 01:01:00|88540.2|88490.2|88546|88496|88548.1|88498.1|88540.2|88490.2|30
1628816470000|2021-08-13 01:01:10|88546.2|88496.2|88545.7|88495.7|88546.2|88496.2|88540.1|88490.1|16
1628816480000|2021-08-13 01:01:20|88544.2|88494.2|88545.7|88495.7|88546.7|88496.7|88543|88493|14
1628816490000|2021-08-13 01:01:30|88545.6|88495.6|88545|88495|88546.6|88496.6|88542.3|88492.3|13
1628816500000|2021-08-13 01:01:40|88546.8|88496.8|88546.8|88496.8|88551.7|88501.7|88539.5|88489.5|21
1628816510000|2021-08-13 01:01:50|88548.6|88498.6|88548|88498|88552.4|88502.4|88545.7|88495.7|16
1628816520000|2021-08-13 01:02:00|88547.9|88497.9|88550.2|88500.2|88550.7|88500.7|88546|88496|14
1628816530000|2021-08-13 01:02:10|88548.2|88498.2|88548.9|88498.9|88550.2|88500.2|88546.8|88496.8|24
1628816540000|2021-08-13 01:02:20|88548.5|88498.5|88547.2|88497.2|88548.5|88498.5|88544.8|88494.8|22
1628816550000|2021-08-13 01:02:30|88546|88496|88547.8|88497.8|88547.8|88497.8|88546|88496|2
1628816560000|2021-08-13 01:02:40|88555.6|88505.6|88546|88496|88555.6|88505.6|88542.3|88492.3|25
1628816570000|2021-08-13 01:02:50|88545.9|88495.9|88550.2|88500.2|88554.3|88504.3|88545.8|88495.8|15
1628816580000|2021-08-13 01:03:00|88549.1|88499.1|88550.9|88500.9|88553.1|88503.1|88547.4|88497.4|23
1628816590000|2021-08-13 01:03:10|88550.1|88500.1|88551|88501|88553.1|88503.1|88548.6|88498.6|11
1628816600000|2021-08-13 01:03:20|88550.8|88500.8|88555.4|88505.4|88558.9|88508.9|88550.8|88500.8|25
1628816610000|2021-08-13 01:03:30|88556.7|88506.7|88550.3|88500.3|88556.7|88506.7|88550.3|88500.3|11
1628816620000|2021-08-13 01:03:40|88552.1|88502.1|88552|88502|88553.3|88503.3|88551|88501|10
1628816630000|2021-08-13 01:03:50|88552.3|88502.3|88551.4|88501.4|88554.7|88504.7|88551.4|88501.4|10
1628816640000|2021-08-13 01:04:00|88553|88503|88553.9|88503.9|88555.5|88505.5|88549.4|88499.4|17
1628816650000|2021-08-13 01:04:10|88556.3|88506.3|88557.6|88507.6|88558.3|88508.3|88555.6|88505.6|15
1628816660000|2021-08-13 01:04:20|88557.7|88507.7|88543.5|88493.5|88558.6|88508.6|88543.5|88493.5|10
1628816670000|2021-08-13 01:04:30|88546.2|88496.2|88555.1|88505.1|88557.2|88507.2|88546.1|88496.1|17
1628816680000|2021-08-13 01:04:40|88554.7|88504.7|88550.5|88500.5|88555.5|88505.5|88548.5|88498.5|13
1628816690000|2021-08-13 01:04:50|88551.9|88501.9|88550.5|88500.5|88553.8|88503.8|88549.9|88499.9|18
1628816700000|2021-08-13 01:05:00|88551.8|88501.8|88553.8|88503.8|88553.8|88503.8|88547.9|88497.9|15
1628816710000|2021-08-13 01:05:10|88552.8|88502.8|88554.1|88504.1|88556.4|88506.4|88549.2|88499.2|25
1628816720000|2021-08-13 01:05:20|88553.8|88503.8|88555.1|88505.1|88558.8|88508.8|88552|88502|16
1628816730000|2021-08-13 01:05:30|88553.2|88503.2|88555.7|88505.7|88556|88506|88552.3|88502.3|16
1628816740000|2021-08-13 01:05:40|88555|88505|88551.2|88501.2|88555|88505|88548.9|88498.9|29
1628816750000|2021-08-13 01:05:50|88550.6|88500.6|88548.6|88498.6|88552.3|88502.3|88548.6|88498.6|15
1628816760000|2021-08-13 01:06:00|88548.8|88498.8|88548|88498|88554.5|88504.5|88547.8|88497.8|20
1628816770000|2021-08-13 01:06:10|88548.5|88498.5|88554.8|88504.8|88555|88505|88548.2|88498.2|31
1628816780000|2021-08-13 01:06:20|88554.2|88504.2|88549.3|88499.3|88555.4|88505.4|88549.3|88499.3|14
1628816790000|2021-08-13 01:06:30|88548.8|88498.8|88554.2|88504.2|88554.5|88504.5|88547.5|88497.5|28
1628816800000|2021-08-13 01:06:40|88553.9|88503.9|88548.6|88498.6|88555.1|88505.1|88548.1|88498.1|22
1628816810000|2021-08-13 01:06:50|88549.7|88499.7|88551.6|88501.6|88552|88502|88548.2|88498.2|15
1628816820000|2021-08-13 01:07:00|88551.2|88501.2|88554|88504|88554.9|88504.9|88551.2|88501.2|21
1628816830000|2021-08-13 01:07:10|88554.1|88504.1|88552.5|88502.5|88556|88506|88548.7|88498.7|16
1628816840000|2021-08-13 01:07:20|88552.9|88502.9|88553.1|88503.1|88556.1|88506.1|88543.3|88493.3|46
1628816850000|2021-08-13 01:07:30|88555.8|88505.8|88553.8|88503.8|88555.8|88505.8|88550.9|88500.9|25
1628816860000|2021-08-13 01:07:40|88553.4|88503.4|88550.7|88500.7|88554.7|88504.7|88544.8|88494.8|28
1628816870000|2021-08-13 01:07:50|88551.6|88501.6|88553.1|88503.1|88554.6|88504.6|88550.7|88500.7|13
1628816880000|2021-08-13 01:08:00|88553.9|88503.9|88552.9|88502.9|88556|88506|88548.9|88498.9|18
1628816890000|2021-08-13 01:08:10|88553.3|88503.3|88557.1|88507.1|88557.3|88507.3|88550.6|88500.6|18
1628816900000|2021-08-13 01:08:20|88559.5|88509.5|88559.1|88509.1|88560.2|88510.2|88554.2|88504.2|25
1628816910000|2021-08-13 01:08:30|88559.5|88509.5|88559|88509|88559.5|88509.5|88555.2|88505.2|23
1628816920000|2021-08-13 01:08:40|88557.8|88507.8|88560.8|88510.8|88562.4|88512.4|88557.7|88507.7|11
1628816930000|2021-08-13 01:08:50|88560.4|88510.4|88556.8|88506.8|88560.4|88510.4|88553.3|88503.3|9
1628816940000|2021-08-13 01:09:00|88560.2|88510.2|88559.6|88509.6|88560.6|88510.6|88558.8|88508.8|14
1628816950000|2021-08-13 01:09:10|88559.2|88509.2|88564|88514|88564|88514|88553.8|88503.8|24
1628816960000|2021-08-13 01:09:20|88562.4|88512.4|88562.4|88512.4|88565.4|88515.4|88559.5|88509.5|20
1628816970000|2021-08-13 01:09:30|88564.3|88514.3|88561.3|88511.3|88565.2|88515.2|88556.4|88506.4|33
1628816980000|2021-08-13 01:09:40|88560.4|88510.4|88566.3|88516.3|88566.3|88516.3|88560.1|88510.1|29
1628816990000|2021-08-13 01:09:50|88565.5|88515.5|88563.3|88513.3|88566.3|88516.3|88560|88510|23
1628817000000|2021-08-13 01:10:00|88563.4|88513.4|88560.5|88510.5|88564.2|88514.2|88555.6|88505.6|23
1628817010000|2021-08-13 01:10:10|88561.9|88511.9|88560.2|88510.2|88562.3|88512.3|88552.8|88502.8|40
1628817020000|2021-08-13 01:10:20|88559|88509|88563.5|88513.5|88563.8|88513.8|88558.9|88508.9|26
1628817030000|2021-08-13 01:10:30|88563.4|88513.4|88561.9|88511.9|88564.3|88514.3|88558.4|88508.4|12
1628817040000|2021-08-13 01:10:40|88560.5|88510.5|88565|88515|88566.8|88516.8|88558.2|88508.2|26
1628817050000|2021-08-13 01:10:50|88564.6|88514.6|88563.6|88513.6|88564.9|88514.9|88560.4|88510.4|17
1628817060000|2021-08-13 01:11:00|88562.6|88512.6|88561.5|88511.5|88565.4|88515.4|88561.5|88511.5|12
1628817070000|2021-08-13 01:11:10|88562|88512|88561.9|88511.9|88566.5|88516.5|88558.7|88508.7|18
1628817080000|2021-08-13 01:11:20|88561.4|88511.4|88561.7|88511.7|88562.1|88512.1|88560.4|88510.4|20
1628817090000|2021-08-13 01:11:30|88561.6|88511.6|88559.2|88509.2|88561.8|88511.8|88557.9|88507.9|14
1628817100000|2021-08-13 01:11:40|88560.4|88510.4|88561.5|88511.5|88561.8|88511.8|88560.2|88510.2|16
1628817110000|2021-08-13 01:11:50|88561.4|88511.4|88554.8|88504.8|88561.9|88511.9|88554.8|88504.8|13
1628817120000|2021-08-13 01:12:00|88555.9|88505.9|88558.7|88508.7|88561.3|88511.3|88555.9|88505.9|11
1628817130000|2021-08-13 01:12:10|88558.5|88508.5|88557.8|88507.8|88558.5|88508.5|88554.7|88504.7|8
1628817140000|2021-08-13 01:12:20|88559.1|88509.1|88555.7|88505.7|88559.2|88509.2|88555.7|88505.7|8
1628817150000|2021-08-13 01:12:30|88556.2|88506.2|88563.5|88513.5|88564.9|88514.9|88556.2|88506.2|15
1628817160000|2021-08-13 01:12:40|88562|88512|88560.9|88510.9|88567.9|88517.9|88553.6|88503.6|27
1628817170000|2021-08-13 01:12:50|88559.6|88509.6|88555.3|88505.3|88563.6|88513.6|88555.3|88505.3|12
1628817180000|2021-08-13 01:13:00|88556.4|88506.4|88558.8|88508.8|88562.7|88512.7|88553.7|88503.7|28
1628817190000|2021-08-13 01:13:10|88557.4|88507.4|88562.3|88512.3|88562.3|88512.3|88557.4|88507.4|14
1628817200000|2021-08-13 01:13:20|88563|88513|88556.1|88506.1|88563.2|88513.2|88555.8|88505.8|11
1628817210000|2021-08-13 01:13:30|88559.8|88509.8|88556.4|88506.4|88565.2|88515.2|88555.2|88505.2|17
1628817220000|2021-08-13 01:13:40|88555.7|88505.7|88559.9|88509.9|88563.8|88513.8|88555.7|88505.7|16
1628817230000|2021-08-13 01:13:50|88560.3|88510.3|88565.4|88515.4|88570.2|88520.2|88558.6|88508.6|36
1628817240000|2021-08-13 01:14:00|88563.5|88513.5|88566.4|88516.4|88566.5|88516.5|88562.7|88512.7|36
1628817250000|2021-08-13 01:14:10|88566.5|88516.5|88564.5|88514.5|88566.6|88516.6|88560.8|88510.8|26
1628817260000|2021-08-13 01:14:20|88564.2|88514.2|88561.3|88511.3|88566.1|88516.1|88557.3|88507.3|19
1628817270000|2021-08-13 01:14:30|88561.7|88511.7|88564.3|88514.3|88567.3|88517.3|88561.7|88511.7|14
1628817280000|2021-08-13 01:14:40|88565.1|88515.1|88563.5|88513.5|88565.5|88515.5|88562.4|88512.4|20
1628817290000|2021-08-13 01:14:50|88564.4|88514.4|88561.4|88511.4|88565.6|88515.6|88559.6|88509.6|12
1628817300000|2021-08-13 01:15:00|88561.5|88511.5|88562.9|88512.9|88564|88514|88561.1|88511.1|24
1628817310000|2021-08-13 01:15:10|88562.2|88512.2|88561.3|88511.3|88564.7|88514.7|88558.3|88508.3|14
1628817320000|2021-08-13 01:15:20|88559|88509|88559.5|88509.5|88559.5|88509.5|88559|88509|3
1628817330000|2021-08-13 01:15:30|88564.2|88514.2|88560.3|88510.3|88564.2|88514.2|88559.4|88509.4|14
1628817340000|2021-08-13 01:15:40|88560|88510|88563.4|88513.4|88566.3|88516.3|88560|88510|8
1628817350000|2021-08-13 01:15:50|88563.5|88513.5|88554.9|88504.9|88566.1|88516.1|88551.3|88501.3|29
1628817360000|2021-08-13 01:16:00|88553.8|88503.8|88553.6|88503.6|88556.5|88506.5|88550.9|88500.9|21
1628817370000|2021-08-13 01:16:10|88552.9|88502.9|88553.1|88503.1|88553.9|88503.9|88551.4|88501.4|16
1628817380000|2021-08-13 01:16:20|88553.8|88503.8|88555.4|88505.4|88557|88507|88549.8|88499.8|17
1628817390000|2021-08-13 01:16:30|88557|88507|88556.8|88506.8|88561.8|88511.8|88554.5|88504.5|31
1628817400000|2021-08-13 01:16:40|88558.9|88508.9|88552.4|88502.4|88558.9|88508.9|88549|88499|17
1628817410000|2021-08-13 01:16:50|88553.3|88503.3|88558.2|88508.2|88558.2|88508.2|88552.2|88502.2|12
1628817420000|2021-08-13 01:17:00|88558.1|88508.1|88551.5|88501.5|88558.1|88508.1|88551.5|88501.5|9
1628817430000|2021-08-13 01:17:10|88550.7|88500.7|88549.2|88499.2|88553.1|88503.1|88549.2|88499.2|16
1628817440000|2021-08-13 01:17:20|88548.7|88498.7|88550.9|88500.9|88556.1|88506.1|88544.1|88494.1|28
1628817450000|2021-08-13 01:17:30|88552|88502|88550.7|88500.7|88552|88502|88546.4|88496.4|20
1628817460000|2021-08-13 01:17:40|88551.5|88501.5|88549.1|88499.1|88553|88503|88546.9|88496.9|35
1628817470000|2021-08-13 01:17:50|88549.3|88499.3|88546|88496|88551.4|88501.4|88544|88494|23
1628817480000|2021-08-13 01:18:00|88541.5|88491.5|88547.8|88497.8|88552.8|88502.8|88536.4|88486.4|36
1628817490000|2021-08-13 01:18:10|88549.3|88499.3|88550.5|88500.5|88554.7|88504.7|88546.1|88496.1|23
1628817500000|2021-08-13 01:18:20|88550.9|88500.9|88550.6|88500.6|88551.1|88501.1|88547.1|88497.1|19
1628817510000|2021-08-13 01:18:30|88550.7|88500.7|88549|88499|88552.4|88502.4|88545.2|88495.2|29
1628817520000|2021-08-13 01:18:40|88549.1|88499.1|88546.5|88496.5|88550.7|88500.7|88546.5|88496.5|27
1628817530000|2021-08-13 01:18:50|88546.6|88496.6|88547.1|88497.1|88551.5|88501.5|88542.9|88492.9|27
1628817540000|2021-08-13 01:19:00|88546.9|88496.9|88547|88497|88549.4|88499.4|88546.6|88496.6|31
1628817550000|2021-08-13 01:19:10|88546.9|88496.9|88546.4|88496.4|88547.2|88497.2|88543.2|88493.2|22
1628817560000|2021-08-13 01:19:20|88546|88496|88546.9|88496.9|88548.1|88498.1|88545|88495|12
1628817570000|2021-08-13 01:19:30|88547.2|88497.2|88546.7|88496.7|88547.8|88497.8|88538.6|88488.6|19
1628817580000|2021-08-13 01:19:40|88545.5|88495.5|88544.6|88494.6|88550.4|88500.4|88542|88492|33
1628817590000|2021-08-13 01:19:50|88549.5|88499.5|88546.7|88496.7|88549.5|88499.5|88545.7|88495.7|20
1628817600000|2021-08-13 01:20:00|88547.1|88497.1|88550.7|88500.7|88550.7|88500.7|88538.6|88488.6|22
1628817610000|2021-08-13 01:20:10|88549.7|88499.7|88549.7|88499.7|88552.1|88502.1|88546.7|88496.7|11
1628817620000|2021-08-13 01:20:20|88548.9|88498.9|88547.2|88497.2|88549.7|88499.7|88546.9|88496.9|15
1628817630000|2021-08-13 01:20:30|88540.9|88490.9|88549.3|88499.3|88549.3|88499.3|88540.9|88490.9|15
1628817640000|2021-08-13 01:20:40|88546.7|88496.7|88547.9|88497.9|88549.5|88499.5|88544.6|88494.6|13
1628817650000|2021-08-13 01:20:50|88548.5|88498.5|88547.3|88497.3|88548.5|88498.5|88545.1|88495.1|8
1628817660000|2021-08-13 01:21:00|88548.3|88498.3|88534.7|88484.7|88548.3|88498.3|88534.7|88484.7|23
1628817670000|2021-08-13 01:21:10|88534.1|88484.1|88537.3|88487.3|88538.2|88488.2|88529.4|88479.4|66
1628817680000|2021-08-13 01:21:20|88537.2|88487.2|88534.2|88484.2|88537.2|88487.2|88529.3|88479.3|29
1628817690000|2021-08-13 01:21:30|88534.9|88484.9|88532.1|88482.1|88535.5|88485.5|88527.5|88477.5|40
1628817700000|2021-08-13 01:21:40|88532.2|88482.2|88532|88482|88535.1|88485.1|88527.8|88477.8|20
1628817710000|2021-08-13 01:21:50|88531.7|88481.7|88535.6|88485.6|88535.6|88485.6|88531.7|88481.7|22
1628817720000|2021-08-13 01:22:00|88535.2|88485.2|88530.8|88480.8|88535.6|88485.6|88528.8|88478.8|23
1628817730000|2021-08-13 01:22:10|88531.6|88481.6|88536|88486|88536|88486|88526.8|88476.8|14
1628817740000|2021-08-13 01:22:20|88533.2|88483.2|88536.5|88486.5|88536.5|88486.5|88532.2|88482.2|8
1628817750000|2021-08-13 01:22:30|88534.3|88484.3|88534.7|88484.7|88534.7|88484.7|88534|88484|5
1628817760000|2021-08-13 01:22:40|88539.5|88489.5|88533.7|88483.7|88539.5|88489.5|88531.8|88481.8|10
1628817770000|2021-08-13 01:22:50|88531.9|88481.9|88543.2|88493.2|88543.2|88493.2|88531.9|88481.9|14
1628817780000|2021-08-13 01:23:00|88537.3|88487.3|88539.6|88489.6|88543.2|88493.2|88535.6|88485.6|23
1628817790000|2021-08-13 01:23:10|88538.5|88488.5|88536.3|88486.3|88542|88492|88532.4|88482.4|14
1628817800000|2021-08-13 01:23:20|88529.3|88479.3|88529|88479|88530.2|88480.2|88528.7|88478.7|4
1628817810000|2021-08-13 01:23:30|88529.2|88479.2|88533.7|88483.7|88538.7|88488.7|88529.2|88479.2|6
1628817820000|2021-08-13 01:23:40|88533.6|88483.6|88533.9|88483.9|88536.5|88486.5|88533|88483|6
1628817830000|2021-08-13 01:23:50|88534.5|88484.5|88531.9|88481.9|88538.1|88488.1|88530.5|88480.5|8
1628817840000|2021-08-13 01:24:00|88530.5|88480.5|88537.3|88487.3|88537.3|88487.3|88529.5|88479.5|9
1628817850000|2021-08-13 01:24:10|88531|88481|88538.2|88488.2|88539.5|88489.5|88530.9|88480.9|29
1628817860000|2021-08-13 01:24:20|88538.1|88488.1|88529.5|88479.5|88539.4|88489.4|88529|88479|20
1628817870000|2021-08-13 01:24:30|88534|88484|88534.4|88484.4|88536|88486|88532.7|88482.7|17
1628817880000|2021-08-13 01:24:40|88532.9|88482.9|88530.5|88480.5|88534.5|88484.5|88530.5|88480.5|7
1628817890000|2021-08-13 01:24:50|88537.5|88487.5|88533.8|88483.8|88538.2|88488.2|88525.8|88475.8|23
1628817900000|2021-08-13 01:25:00|88536.9|88486.9|88526.2|88476.2|88538.9|88488.9|88525|88475|20
1628817910000|2021-08-13 01:25:10|88526.1|88476.1|88531.2|88481.2|88532.8|88482.8|88526.1|88476.1|23
1628817920000|2021-08-13 01:25:20|88530.3|88480.3|88530.2|88480.2|88532.5|88482.5|88528.5|88478.5|26
1628817930000|2021-08-13 01:25:30|88529.3|88479.3|88527.5|88477.5|88530.4|88480.4|88526.4|88476.4|27
1628817940000|2021-08-13 01:25:40|88527.8|88477.8|88530.5|88480.5|88534.1|88484.1|88526.8|88476.8|47
1628817950000|2021-08-13 01:25:50|88530.8|88480.8|88529.9|88479.9|88534.1|88484.1|88527.9|88477.9|32
1628817960000|2021-08-13 01:26:00|88527.9|88477.9|88529.8|88479.8|88532.1|88482.1|88527.9|88477.9|18
1628817970000|2021-08-13 01:26:10|88529.7|88479.7|88531.1|88481.1|88531.6|88481.6|88528.8|88478.8|29
1628817980000|2021-08-13 01:26:20|88529.2|88479.2|88535.1|88485.1|88535.1|88485.1|88528.7|88478.7|36
1628817990000|2021-08-13 01:26:30|88529.2|88479.2|88528.3|88478.3|88535.6|88485.6|88527.1|88477.1|31
1628818000000|2021-08-13 01:26:40|88533.6|88483.6|88533.3|88483.3|88533.7|88483.7|88530.1|88480.1|38
1628818010000|2021-08-13 01:26:50|88533.2|88483.2|88531.6|88481.6|88533.2|88483.2|88530.9|88480.9|14
1628818020000|2021-08-13 01:27:00|88530.9|88480.9|88532.8|88482.8|88540.1|88490.1|88528.6|88478.6|25
1628818030000|2021-08-13 01:27:10|88532.3|88482.3|88532.4|88482.4|88536.2|88486.2|88527|88477|24
1628818040000|2021-08-13 01:27:20|88531.1|88481.1|88532.5|88482.5|88533.4|88483.4|88530|88480|11
1628818050000|2021-08-13 01:27:30|88531.5|88481.5|88529.7|88479.7|88531.5|88481.5|88529.5|88479.5|6
1628818060000|2021-08-13 01:27:40|88531|88481|88532.1|88482.1|88532.8|88482.8|88527.9|88477.9|9
1628818070000|2021-08-13 01:27:50|88531.8|88481.8|88528.3|88478.3|88534.7|88484.7|88526.9|88476.9|28
1628818080000|2021-08-13 01:28:00|88527.8|88477.8|88531.3|88481.3|88532.4|88482.4|88527.3|88477.3|25
1628818090000|2021-08-13 01:28:10|88528.5|88478.5|88530.7|88480.7|88532|88482|88527.5|88477.5|25
1628818100000|2021-08-13 01:28:20|88531|88481|88529.3|88479.3|88531|88481|88527.9|88477.9|13
1628818110000|2021-08-13 01:28:30|88528.3|88478.3|88532.2|88482.2|88532.2|88482.2|88528.1|88478.1|11
1628818120000|2021-08-13 01:28:40|88531.4|88481.4|88531.1|88481.1|88535.3|88485.3|88526.6|88476.6|17
1628818130000|2021-08-13 01:28:50|88527.5|88477.5|88530.9|88480.9|88533.7|88483.7|88527.1|88477.1|18
1628818140000|2021-08-13 01:29:00|88530.8|88480.8|88531.1|88481.1|88534.1|88484.1|88530.8|88480.8|21
1628818150000|2021-08-13 01:29:10|88530.2|88480.2|88530|88480|88531.5|88481.5|88527.9|88477.9|17
1628818160000|2021-08-13 01:29:20|88529.4|88479.4|88530|88480|88530.7|88480.7|88528.6|88478.6|14
1628818170000|2021-08-13 01:29:30|88529|88479|88531.7|88481.7|88537.4|88487.4|88528.2|88478.2|46
1628818180000|2021-08-13 01:29:40|88530.8|88480.8|88530.8|88480.8|88532.9|88482.9|88528.3|88478.3|36
1628818190000|2021-08-13 01:29:50|88531|88481|88532.8|88482.8|88532.8|88482.8|88530.6|88480.6|20
1628818200000|2021-08-13 01:30:00|88531.6|88481.6|88529.6|88479.6|88533.4|88483.4|88529.6|88479.6|30
1628818210000|2021-08-13 01:30:10|88529.8|88479.8|88524.6|88474.6|88530.5|88480.5|88524.4|88474.4|27
1628818220000|2021-08-13 01:30:20|88530.2|88480.2|88532.7|88482.7|88532.8|88482.8|88528.8|88478.8|36
1628818230000|2021-08-13 01:30:30|88531.6|88481.6|88527.7|88477.7|88533.3|88483.3|88523.9|88473.9|63
1628818240000|2021-08-13 01:30:40|88527.3|88477.3|88525.9|88475.9|88529.9|88479.9|88525.9|88475.9|40
1628818250000|2021-08-13 01:30:50|88525.5|88475.5|88521.8|88471.8|88525.7|88475.7|88521.5|88471.5|31
1628818260000|2021-08-13 01:31:00|88522.2|88472.2|88516.3|88466.3|88522.2|88472.2|88512.1|88462.1|45
1628818270000|2021-08-13 01:31:10|88516.7|88466.7|88515.1|88465.1|88518.6|88468.6|88513.2|88463.2|35
1628818280000|2021-08-13 01:31:20|88515.3|88465.3|88516.5|88466.5|88518.2|88468.2|88512.5|88462.5|29
1628818290000|2021-08-13 01:31:30|88516.3|88466.3|88520.8|88470.8|88523.7|88473.7|88516.3|88466.3|45
1628818300000|2021-08-13 01:31:40|88521.3|88471.3|88519.9|88469.9|88522.9|88472.9|88519.5|88469.5|25
1628818310000|2021-08-13 01:31:50|88520.9|88470.9|88520.3|88470.3|88521.4|88471.4|88518.9|88468.9|21
1628818320000|2021-08-13 01:32:00|88519.3|88469.3|88520.4|88470.4|88520.5|88470.5|88519.2|88469.2|22
1628818330000|2021-08-13 01:32:10|88520.2|88470.2|88519.1|88469.1|88521.5|88471.5|88518.4|88468.4|23
1628818340000|2021-08-13 01:32:20|88519.2|88469.2|88517.5|88467.5|88521.9|88471.9|88517.5|88467.5|18
1628818350000|2021-08-13 01:32:30|88517.3|88467.3|88520.1|88470.1|88520.1|88470.1|88515.1|88465.1|13
1628818360000|2021-08-13 01:32:40|88520.8|88470.8|88523.4|88473.4|88524.4|88474.4|88517.1|88467.1|39
1628818370000|2021-08-13 01:32:50|88523|88473|88520.1|88470.1|88526.6|88476.6|88519.7|88469.7|31
1628818380000|2021-08-13 01:33:00|88524.9|88474.9|88519.9|88469.9|88525.7|88475.7|88519.6|88469.6|33
1628818390000|2021-08-13 01:33:10|88520.1|88470.1|88520.5|88470.5|88523.5|88473.5|88517.4|88467.4|27
1628818400000|2021-08-13 01:33:20|88522|88472|88520.5|88470.5|88525|88475|88519.6|88469.6|23
1628818410000|2021-08-13 01:33:30|88520.8|88470.8|88522.7|88472.7|88525.2|88475.2|88517.3|88467.3|30
1628818420000|2021-08-13 01:33:40|88523.5|88473.5|88518.1|88468.1|88523.5|88473.5|88517.9|88467.9|20
1628818430000|2021-08-13 01:33:50|88518|88468|88518.6|88468.6|88526|88476|88518|88468|38
1628818440000|2021-08-13 01:34:00|88518.8|88468.8|88523.4|88473.4|88524.4|88474.4|88518.3|88468.3|24
1628818450000|2021-08-13 01:34:10|88523.3|88473.3|88523.3|88473.3|88526|88476|88521.8|88471.8|19
1628818460000|2021-08-13 01:34:20|88526.4|88476.4|88525.4|88475.4|88526.4|88476.4|88518.5|88468.5|11
1628818470000|2021-08-13 01:34:30|88526.6|88476.6|88520.6|88470.6|88527.9|88477.9|88516.5|88466.5|24
1628818480000|2021-08-13 01:34:40|88519.3|88469.3|88517.4|88467.4|88521.4|88471.4|88516.5|88466.5|23
1628818490000|2021-08-13 01:34:50|88516.4|88466.4|88515.9|88465.9|88516.8|88466.8|88515.7|88465.7|11
1628818500000|2021-08-13 01:35:00|88516|88466|88519.9|88469.9|88524.1|88474.1|88515.8|88465.8|22
1628818510000|2021-08-13 01:35:10|88527.6|88477.6|88522.7|88472.7|88527.6|88477.6|88519.4|88469.4|19
1628818520000|2021-08-13 01:35:20|88523.2|88473.2|88524.2|88474.2|88524.2|88474.2|88517.5|88467.5|18
1628818530000|2021-08-13 01:35:30|88525.5|88475.5|88519|88469|88526.4|88476.4|88518.7|88468.7|23
1628818540000|2021-08-13 01:35:40|88518.8|88468.8|88518.4|88468.4|88525.6|88475.6|88518.4|88468.4|12
1628818550000|2021-08-13 01:35:50|88518.5|88468.5|88520.7|88470.7|88520.7|88470.7|88517.6|88467.6|16
1628818560000|2021-08-13 01:36:00|88519.8|88469.8|88519.8|88469.8|88521.8|88471.8|88515.4|88465.4|24
1628818570000|2021-08-13 01:36:10|88520.6|88470.6|88520.6|88470.6|88521.8|88471.8|88518.9|88468.9|21
1628818580000|2021-08-13 01:36:20|88520.7|88470.7|88527.8|88477.8|88529.4|88479.4|88520.6|88470.6|31
1628818590000|2021-08-13 01:36:30|88529.1|88479.1|88526.6|88476.6|88531.5|88481.5|88520.2|88470.2|20
1628818600000|2021-08-13 01:36:40|88527.9|88477.9|88527.2|88477.2|88527.9|88477.9|88522.9|88472.9|38
1628818610000|2021-08-13 01:36:50|88527.3|88477.3|88528|88478|88530|88480|88525.9|88475.9|13
1628818620000|2021-08-13 01:37:00|88526.5|88476.5|88522.3|88472.3|88528.2|88478.2|88515|88465|49
1628818630000|2021-08-13 01:37:10|88519.3|88469.3|88513|88463|88521.4|88471.4|88513|88463|31
1628818640000|2021-08-13 01:37:20|88512.9|88462.9|88520.4|88470.4|88520.7|88470.7|88512.9|88462.9|34
1628818650000|2021-08-13 01:37:30|88520.9|88470.9|88518.3|88468.3|88521.9|88471.9|88518.3|88468.3|27
1628818660000|2021-08-13 01:37:40|88518.4|88468.4|88518.6|88468.6|88519.4|88469.4|88516.6|88466.6|24
1628818670000|2021-08-13 01:37:50|88517.2|88467.2|88519.6|88469.6|88523.9|88473.9|88517.2|88467.2|29
1628818680000|2021-08-13 01:38:00|88519.3|88469.3|88524.5|88474.5|88525.9|88475.9|88519.3|88469.3|46
1628818690000|2021-08-13 01:38:10|88523.7|88473.7|88526.7|88476.7|88527.1|88477.1|88521.8|88471.8|23
1628818700000|2021-08-13 01:38:20|88526.3|88476.3|88527.2|88477.2|88528.2|88478.2|88525.6|88475.6|28
1628818710000|2021-08-13 01:38:30|88526.6|88476.6|88523.5|88473.5|88526.7|88476.7|88522.3|88472.3|25
1628818720000|2021-08-13 01:38:40|88524.2|88474.2|88520.7|88470.7|88524.3|88474.3|88517.2|88467.2|54
1628818730000|2021-08-13 01:38:50|88519.5|88469.5|88513.3|88463.3|88531.6|88481.6|88512.7|88462.7|59
1628818740000|2021-08-13 01:39:00|88515.9|88465.9|88515.4|88465.4|88518.3|88468.3|88512.2|88462.2|41
1628818750000|2021-08-13 01:39:10|88516.3|88466.3|88515.4|88465.4|88518.2|88468.2|88510.1|88460.1|43
1628818760000|2021-08-13 01:39:20|88515.8|88465.8|88518.1|88468.1|88518.1|88468.1|88512.4|88462.4|34
1628818770000|2021-08-13 01:39:30|88517.7|88467.7|88520.3|88470.3|88522.1|88472.1|88517.2|88467.2|26
1628818780000|2021-08-13 01:39:40|88519.8|88469.8|88522.2|88472.2|88522.3|88472.3|88518.8|88468.8|15
1628818790000|2021-08-13 01:39:50|88521.1|88471.1|88521|88471|88523.7|88473.7|88518.3|88468.3|25
1628818800000|2021-08-13 01:40:00|88521.6|88471.6|88520.8|88470.8|88522.8|88472.8|88515.7|88465.7|22
1628818810000|2021-08-13 01:40:10|88521.8|88471.8|88517.2|88467.2|88521.8|88471.8|88517.2|88467.2|18
1628818820000|2021-08-13 01:40:20|88517.3|88467.3|88523.3|88473.3|88524.1|88474.1|88516.1|88466.1|25
1628818830000|2021-08-13 01:40:30|88523.8|88473.8|88522.1|88472.1|88525.6|88475.6|88520.3|88470.3|22
1628818840000|2021-08-13 01:40:40|88522.2|88472.2|88522.4|88472.4|88523.6|88473.6|88520.1|88470.1|14
1628818850000|2021-08-13 01:40:50|88522.8|88472.8|88517.4|88467.4|88522.8|88472.8|88517.4|88467.4|20
1628818860000|2021-08-13 01:41:00|88518.3|88468.3|88519.3|88469.3|88521.3|88471.3|88518.2|88468.2|11
1628818870000|2021-08-13 01:41:10|88523.6|88473.6|88520.1|88470.1|88523.6|88473.6|88519.5|88469.5|19
1628818880000|2021-08-13 01:41:20|88520.7|88470.7|88521|88471|88526|88476|88517.7|88467.7|25
1628818890000|2021-08-13 01:41:30|88519.8|88469.8|88519.6|88469.6|88519.8|88469.8|88517.1|88467.1|11
1628818900000|2021-08-13 01:41:40|88520.1|88470.1|88515.8|88465.8|88520.7|88470.7|88514.5|88464.5|19
1628818910000|2021-08-13 01:41:50|88517.2|88467.2|88517.2|88467.2|88520.1|88470.1|88513.4|88463.4|18
1628818920000|2021-08-13 01:42:00|88516.5|88466.5|88516.1|88466.1|88518.8|88468.8|88515|88465|16
1628818930000|2021-08-13 01:42:10|88517.5|88467.5|88515.9|88465.9|88517.5|88467.5|88515.9|88465.9|17
1628818940000|2021-08-13 01:42:20|88516.9|88466.9|88514.6|88464.6|88519.5|88469.5|88514.1|88464.1|26
1628818950000|2021-08-13 01:42:30|88515.7|88465.7|88513.3|88463.3|88515.7|88465.7|88513.3|88463.3|20
1628818960000|2021-08-13 01:42:40|88513.2|88463.2|88512.7|88462.7|88514.6|88464.6|88511.8|88461.8|10
1628818970000|2021-08-13 01:42:50|88511.9|88461.9|88510.7|88460.7|88513|88463|88509.4|88459.4|26
1628818980000|2021-08-13 01:43:00|88510.1|88460.1|88514.6|88464.6|88514.9|88464.9|88510.1|88460.1|19
1628818990000|2021-08-13 01:43:10|88514.9|88464.9|88515|88465|88515.5|88465.5|88514.8|88464.8|11
1628819000000|2021-08-13 01:43:20|88514.6|88464.6|88516.2|88466.2|88516.2|88466.2|88513.2|88463.2|12
1628819010000|2021-08-13 01:43:30|88516|88466|88512.8|88462.8|88516.3|88466.3|88511.5|88461.5|14
1628819020000|2021-08-13 01:43:40|88513.2|88463.2|88512.1|88462.1|88513.8|88463.8|88508.8|88458.8|18
1628819030000|2021-08-13 01:43:50|88511.7|88461.7|88511.2|88461.2|88513.4|88463.4|88511.2|88461.2|4
1628819040000|2021-08-13 01:44:00|88511.1|88461.1|88511.3|88461.3|88513.1|88463.1|88510.6|88460.6|6
1628819050000|2021-08-13 01:44:10|88515.8|88465.8|88515.4|88465.4|88515.9|88465.9|88514.8|88464.8|7
1628819060000|2021-08-13 01:44:20|88517.2|88467.2|88511.7|88461.7|88517.2|88467.2|88511.3|88461.3|14
1628819070000|2021-08-13 01:44:30|88512.8|88462.8|88511.4|88461.4|88513.4|88463.4|88509.9|88459.9|22
1628819080000|2021-08-13 01:44:40|88512.6|88462.6|88513.1|88463.1|88513.9|88463.9|88510.8|88460.8|21
1628819090000|2021-08-13 01:44:50|88514.6|88464.6|88512.2|88462.2|88515.5|88465.5|88510.6|88460.6|14
1628819100000|2021-08-13 01:45:00|88511.6|88461.6|88511.1|88461.1|88514.3|88464.3|88509.5|88459.5|17
1628819110000|2021-08-13 01:45:10|88511.4|88461.4|88512.6|88462.6|88513.4|88463.4|88511|88461|23
1628819120000|2021-08-13 01:45:20|88514.2|88464.2|88511.7|88461.7|88514.2|88464.2|88511.3|88461.3|19
1628819130000|2021-08-13 01:45:30|88512.4|88462.4|88510|88460|88518.1|88468.1|88510|88460|15
1628819140000|2021-08-13 01:45:40|88513.3|88463.3|88510.7|88460.7|88515.9|88465.9|88510.3|88460.3|20
1628819150000|2021-08-13 01:45:50|88519.2|88469.2|88511.3|88461.3|88519.2|88469.2|88510.4|88460.4|9
1628819160000|2021-08-13 01:46:00|88511.6|88461.6|88512|88462|88515.9|88465.9|88511.5|88461.5|20
1628819170000|2021-08-13 01:46:10|88515.2|88465.2|88514.9|88464.9|88515.6|88465.6|88513.6|88463.6|25
1628819180000|2021-08-13 01:46:20|88514.4|88464.4|88514|88464|88515.7|88465.7|88511.9|88461.9|18
1628819190000|2021-08-13 01:46:30|88515.4|88465.4|88515.7|88465.7|88519.5|88469.5|88513.5|88463.5|25
1628819200000|2021-08-13 01:46:40|88517|88467|88514.8|88464.8|88517|88467|88514.4|88464.4|17
1628819210000|2021-08-13 01:46:50|88514.4|88464.4|88516.1|88466.1|88516.2|88466.2|88513.7|88463.7|22
1628819220000|2021-08-13 01:47:00|88517.3|88467.3|88511.7|88461.7|88518.5|88468.5|88511.7|88461.7|14
1628819230000|2021-08-13 01:47:10|88511.2|88461.2|88512.5|88462.5|88512.9|88462.9|88511.1|88461.1|16
1628819240000|2021-08-13 01:47:20|88510.9|88460.9|88511.6|88461.6|88512.4|88462.4|88510.4|88460.4|18
1628819250000|2021-08-13 01:47:30|88510|88460|88513.7|88463.7|88513.8|88463.8|88509.5|88459.5|9
1628819260000|2021-08-13 01:47:40|88512.7|88462.7|88512.8|88462.8|88513.9|88463.9|88511.3|88461.3|8
1628819270000|2021-08-13 01:47:50|88514.5|88464.5|88503.3|88453.3|88514.5|88464.5|88502|88452|54
1628819280000|2021-08-13 01:48:00|88504.7|88454.7|88503.4|88453.4|88505.4|88455.4|88501.3|88451.3|67
1628819290000|2021-08-13 01:48:10|88503.1|88453.1|88504.5|88454.5|88506.2|88456.2|88501.8|88451.8|63
1628819300000|2021-08-13 01:48:20|88504.8|88454.8|88516.2|88466.2|88517.4|88467.4|88504.8|88454.8|68
1628819310000|2021-08-13 01:48:30|88514.4|88464.4|88515.2|88465.2|88517.1|88467.1|88512|88462|29
1628819320000|2021-08-13 01:48:40|88513.8|88463.8|88513.5|88463.5|88515.6|88465.6|88513.5|88463.5|18
1628819330000|2021-08-13 01:48:50|88513.9|88463.9|88515.1|88465.1|88517.5|88467.5|88512.9|88462.9|12
1628819340000|2021-08-13 01:49:00|88515.2|88465.2|88514.8|88464.8|88516.9|88466.9|88508.8|88458.8|42
1628819350000|2021-08-13 01:49:10|88515.2|88465.2|88515.3|88465.3|88516.7|88466.7|88508.6|88458.6|38
1628819360000|2021-08-13 01:49:20|88514.1|88464.1|88513.6|88463.6|88516.2|88466.2|88512.9|88462.9|19
1628819370000|2021-08-13 01:49:30|88513.9|88463.9|88514.2|88464.2|88516.8|88466.8|88513.2|88463.2|30
1628819380000|2021-08-13 01:49:40|88513.6|88463.6|88512.2|88462.2|88515.5|88465.5|88510.7|88460.7|16
1628819390000|2021-08-13 01:49:50|88511.7|88461.7|88515.6|88465.6|88515.6|88465.6|88510.5|88460.5|19
1628819400000|2021-08-13 01:50:00|88514.6|88464.6|88512.2|88462.2|88516.9|88466.9|88510.8|88460.8|24
1628819410000|2021-08-13 01:50:10|88511.6|88461.6|88514|88464|88516.6|88466.6|88508.4|88458.4|19
1628819420000|2021-08-13 01:50:20|88516|88466|88516.3|88466.3|88516.9|88466.9|88514.8|88464.8|31
1628819430000|2021-08-13 01:50:30|88517.1|88467.1|88518.2|88468.2|88518.3|88468.3|88515.2|88465.2|22
1628819440000|2021-08-13 01:50:40|88518.7|88468.7|88521.9|88471.9|88522.8|88472.8|88518.1|88468.1|28
1628819450000|2021-08-13 01:50:50|88520|88470|88519.1|88469.1|88520.1|88470.1|88517.5|88467.5|24
1628819460000|2021-08-13 01:51:00|88518.5|88468.5|88518.8|88468.8|88521|88471|88517.9|88467.9|17
1628819470000|2021-08-13 01:51:10|88518.1|88468.1|88520.7|88470.7|88522.5|88472.5|88518.1|88468.1|10
1628819480000|2021-08-13 01:51:20|88519.8|88469.8|88521.2|88471.2|88522.5|88472.5|88519.2|88469.2|14
1628819490000|2021-08-13 01:51:30|88519.8|88469.8|88519.1|88469.1|88520.8|88470.8|88519.1|88469.1|9
1628819500000|2021-08-13 01:51:40|88519.6|88469.6|88522.2|88472.2|88522.2|88472.2|88517.8|88467.8|26
1628819510000|2021-08-13 01:51:50|88522.6|88472.6|88519.6|88469.6|88523.4|88473.4|88519.6|88469.6|16
1628819520000|2021-08-13 01:52:00|88519.4|88469.4|88524.6|88474.6|88524.6|88474.6|88519.2|88469.2|26
1628819530000|2021-08-13 01:52:10|88523.9|88473.9|88523.8|88473.8|88524.6|88474.6|88520.7|88470.7|28
1628819540000|2021-08-13 01:52:20|88523.7|88473.7|88524.9|88474.9|88526.9|88476.9|88521.1|88471.1|48
1628819550000|2021-08-13 01:52:30|88525.1|88475.1|88524.2|88474.2|88526|88476|88523.2|88473.2|21
1628819560000|2021-08-13 01:52:40|88522.8|88472.8|88525.6|88475.6|88525.6|88475.6|88522.8|88472.8|14
1628819570000|2021-08-13 01:52:50|88525.1|88475.1|88529.6|88479.6|88529.6|88479.6|88525|88475|7
1628819580000|2021-08-13 01:53:00|88529|88479|88520.3|88470.3|88529|88479|88518.8|88468.8|27
1628819590000|2021-08-13 01:53:10|88521.4|88471.4|88522.8|88472.8|88525.6|88475.6|88520.8|88470.8|21
1628819600000|2021-08-13 01:53:20|88522.6|88472.6|88520.9|88470.9|88523.2|88473.2|88520.6|88470.6|19
1628819610000|2021-08-13 01:53:30|88521.7|88471.7|88521.8|88471.8|88522.8|88472.8|88520.5|88470.5|21
1628819620000|2021-08-13 01:53:40|88520.3|88470.3|88520.2|88470.2|88521.6|88471.6|88519.9|88469.9|23
1628819630000|2021-08-13 01:53:50|88520|88470|88518.5|88468.5|88521.9|88471.9|88518.5|88468.5|7
1628819640000|2021-08-13 01:54:00|88512.6|88462.6|88521.3|88471.3|88522.3|88472.3|88512.6|88462.6|25
1628819650000|2021-08-13 01:54:10|88521.4|88471.4|88522|88472|88522.2|88472.2|88520.9|88470.9|18
1628819660000|2021-08-13 01:54:20|88521.8|88471.8|88522.3|88472.3|88524.8|88474.8|88521.3|88471.3|19
1628819670000|2021-08-13 01:54:30|88524.7|88474.7|88522.4|88472.4|88525.2|88475.2|88521.6|88471.6|7
1628819680000|2021-08-13 01:54:40|88521.5|88471.5|88523.7|88473.7|88526|88476|88517.6|88467.6|9
1628819690000|2021-08-13 01:54:50|88524.1|88474.1|88519.7|88469.7|88524.1|88474.1|88519.7|88469.7|11
1628819700000|2021-08-13 01:55:00|88524|88474|88522.8|88472.8|88524|88474|88521.2|88471.2|25
1628819710000|2021-08-13 01:55:10|88523|88473|88522.2|88472.2|88524|88474|88521.4|88471.4|18
1628819720000|2021-08-13 01:55:20|88522.8|88472.8|88523.8|88473.8|88525.2|88475.2|88522.8|88472.8|11
1628819730000|2021-08-13 01:55:30|88523.3|88473.3|88524.6|88474.6|88525.8|88475.8|88521.5|88471.5|12
1628819740000|2021-08-13 01:55:40|88521.5|88471.5|88522.9|88472.9|88522.9|88472.9|88517.5|88467.5|9
1628819750000|2021-08-13 01:55:50|88523.9|88473.9|88521.6|88471.6|88525.9|88475.9|88521.5|88471.5|16
1628819760000|2021-08-13 01:56:00|88522.2|88472.2|88524.6|88474.6|88525.3|88475.3|88521.6|88471.6|20
1628819770000|2021-08-13 01:56:10|88525.8|88475.8|88527.8|88477.8|88529|88479|88525.1|88475.1|9
1628819780000|2021-08-13 01:56:20|88524|88474|88525.3|88475.3|88527.6|88477.6|88524|88474|22
1628819790000|2021-08-13 01:56:30|88525.4|88475.4|88524.7|88474.7|88525.8|88475.8|88524.2|88474.2|13
1628819800000|2021-08-13 01:56:40|88524.4|88474.4|88525.4|88475.4|88528.9|88478.9|88522.6|88472.6|15
1628819810000|2021-08-13 01:56:50|88523.9|88473.9|88525.3|88475.3|88528.5|88478.5|88523.5|88473.5|9
1628819820000|2021-08-13 01:57:00|88523.4|88473.4|88523.8|88473.8|88527.2|88477.2|88523.4|88473.4|16
1628819830000|2021-08-13 01:57:10|88523.4|88473.4|88521.6|88471.6|88526.8|88476.8|88520.4|88470.4|31
1628819840000|2021-08-13 01:57:20|88521|88471|88523.3|88473.3|88523.3|88473.3|88519.8|88469.8|25
1628819850000|2021-08-13 01:57:30|88522.9|88472.9|88520.9|88470.9|88524.2|88474.2|88520|88470|17
1628819860000|2021-08-13 01:57:40|88522.6|88472.6|88521.1|88471.1|88522.6|88472.6|88519.6|88469.6|17
1628819870000|2021-08-13 01:57:50|88521.2|88471.2|88506.1|88456.1|88523.5|88473.5|88501.3|88451.3|37
1628819880000|2021-08-13 01:58:00|88504.9|88454.9|88504.3|88454.3|88511.6|88461.6|88500.7|88450.7|43
1628819890000|2021-08-13 01:58:10|88504.7|88454.7|88505.2|88455.2|88505.7|88455.7|88502.6|88452.6|40
1628819900000|2021-08-13 01:58:20|88505|88455|88505.4|88455.4|88506.2|88456.2|88504.6|88454.6|14
1628819910000|2021-08-13 01:58:30|88503.6|88453.6|88500.9|88450.9|88505.5|88455.5|88500.8|88450.8|27
1628819920000|2021-08-13 01:58:40|88500.5|88450.5|88502.5|88452.5|88504.5|88454.5|88497.3|88447.3|16
1628819930000|2021-08-13 01:58:50|88502.7|88452.7|88497.8|88447.8|88502.9|88452.9|88497.8|88447.8|11
1628819940000|2021-08-13 01:59:00|88498.7|88448.7|88505.9|88455.9|88505.9|88455.9|88498.7|88448.7|18
1628819950000|2021-08-13 01:59:10|88505.4|88455.4|88505.3|88455.3|88506.3|88456.3|88501.9|88451.9|42
1628819960000|2021-08-13 01:59:20|88505.1|88455.1|88505.6|88455.6|88507.1|88457.1|88504.3|88454.3|46
1628819970000|2021-08-13 01:59:30|88505.4|88455.4|88503.5|88453.5|88505.4|88455.4|88500.5|88450.5|35
1628819980000|2021-08-13 01:59:40|88503.4|88453.4|88500.6|88450.6|88503.4|88453.4|88500.5|88450.5|49
1628819990000|2021-08-13 01:59:50|88500.5|88450.5|88501.8|88451.8|88503.1|88453.1|88496.7|88446.7|61
1628820000000|2021-08-13 02:00:00|88501.7|88451.7|88503|88453|88503.6|88453.6|88500.5|88450.5|51
1628820010000|2021-08-13 02:00:10|88502.9|88452.9|88503.5|88453.5|88504.8|88454.8|88501.7|88451.7|58
1628820020000|2021-08-13 02:00:20|88502.7|88452.7|88497.9|88447.9|88503.5|88453.5|88497|88447|37
1628820030000|2021-08-13 02:00:30|88498.1|88448.1|88498.9|88448.9|88501.5|88451.5|88497.8|88447.8|53
1628820040000|2021-08-13 02:00:40|88498.6|88448.6|88498.3|88448.3|88499.1|88449.1|88497.5|88447.5|50
1628820050000|2021-08-13 02:00:50|88498.7|88448.7|88511|88461|88511.9|88461.9|88498.7|88448.7|53
1628820060000|2021-08-13 02:01:00|88508.8|88458.8|88510|88460|88512.7|88462.7|88507.7|88457.7|15
1628820070000|2021-08-13 02:01:10|88511.3|88461.3|88510.3|88460.3|88512.6|88462.6|88509.1|88459.1|13
1628820080000|2021-08-13 02:01:20|88509.7|88459.7|88506.8|88456.8|88511.4|88461.4|88506.7|88456.7|12
1628820090000|2021-08-13 02:01:30|88507.4|88457.4|88510.6|88460.6|88512.1|88462.1|88506.7|88456.7|20
1628820100000|2021-08-13 02:01:40|88509.8|88459.8|88510.9|88460.9|88512.3|88462.3|88508.4|88458.4|13
1628820110000|2021-08-13 02:01:50|88510.2|88460.2|88506.4|88456.4|88510.2|88460.2|88506.4|88456.4|12
1628820120000|2021-08-13 02:02:00|88506.3|88456.3|88507.8|88457.8|88510.1|88460.1|88506.3|88456.3|23
1628820130000|2021-08-13 02:02:10|88508.1|88458.1|88509.1|88459.1|88509.9|88459.9|88508.1|88458.1|14
1628820140000|2021-08-13 02:02:20|88509.4|88459.4|88509.2|88459.2|88510.3|88460.3|88508.7|88458.7|18
1628820150000|2021-08-13 02:02:30|88510.5|88460.5|88508.1|88458.1|88510.5|88460.5|88508.1|88458.1|16
1628820160000|2021-08-13 02:02:40|88510.7|88460.7|88509.9|88459.9|88513.4|88463.4|88509.4|88459.4|13
1628820170000|2021-08-13 02:02:50|88509.2|88459.2|88507.2|88457.2|88509.2|88459.2|88507.2|88457.2|6
1628820180000|2021-08-13 02:03:00|88508.8|88458.8|88509.7|88459.7|88511.6|88461.6|88508.7|88458.7|13
1628820190000|2021-08-13 02:03:10|88511|88461|88507.2|88457.2|88512|88462|88507.2|88457.2|16
1628820200000|2021-08-13 02:03:20|88512.7|88462.7|88507.3|88457.3|88512.7|88462.7|88507.3|88457.3|13
1628820210000|2021-08-13 02:03:30|88510.5|88460.5|88507.1|88457.1|88511.4|88461.4|88507.1|88457.1|11
1628820220000|2021-08-13 02:03:40|88507.2|88457.2|88507.2|88457.2|88509.7|88459.7|88507.2|88457.2|8
1628820230000|2021-08-13 02:03:50|88510.3|88460.3|88510.4|88460.4|88511.1|88461.1|88509.6|88459.6|11
1628820240000|2021-08-13 02:04:00|88510|88460|88510.2|88460.2|88511.7|88461.7|88509.3|88459.3|4
1628820250000|2021-08-13 02:04:10|88509.7|88459.7|88521|88471|88525.6|88475.6|88508.1|88458.1|37
1628820260000|2021-08-13 02:04:20|88526.2|88476.2|88522.5|88472.5|88526.2|88476.2|88522|88472|17
1628820270000|2021-08-13 02:04:30|88522.4|88472.4|88522.6|88472.6|88524.1|88474.1|88521.6|88471.6|24
1628820280000|2021-08-13 02:04:40|88522.5|88472.5|88524.3|88474.3|88526.1|88476.1|88522.3|88472.3|40
1628820290000|2021-08-13 02:04:50|88522.7|88472.7|88526.5|88476.5|88527.9|88477.9|88522.7|88472.7|35
1628820300000|2021-08-13 02:05:00|88525.9|88475.9|88527.1|88477.1|88527.1|88477.1|88524.6|88474.6|19
1628820310000|2021-08-13 02:05:10|88527|88477|88524|88474|88528.6|88478.6|88523.9|88473.9|17
1628820320000|2021-08-13 02:05:20|88524.4|88474.4|88522.4|88472.4|88525.9|88475.9|88520.1|88470.1|11
1628820330000|2021-08-13 02:05:30|88522.5|88472.5|88522.8|88472.8|88523|88473|88522.3|88472.3|10
1628820340000|2021-08-13 02:05:40|88526.1|88476.1|88526.4|88476.4|88529|88479|88525.1|88475.1|6
1628820350000|2021-08-13 02:05:50|88526.1|88476.1|88523.3|88473.3|88526.1|88476.1|88523.3|88473.3|10
1628820360000|2021-08-13 02:06:00|88523.9|88473.9|88526.8|88476.8|88526.8|88476.8|88522.6|88472.6|8
1628820370000|2021-08-13 02:06:10|88526.4|88476.4|88527.1|88477.1|88529.5|88479.5|88525.5|88475.5|18
1628820380000|2021-08-13 02:06:20|88527.5|88477.5|88525.4|88475.4|88529.4|88479.4|88522.5|88472.5|10
1628820390000|2021-08-13 02:06:30|88525.6|88475.6|88527|88477|88528.7|88478.7|88522.7|88472.7|36
1628820400000|2021-08-13 02:06:40|88527.5|88477.5|88528.6|88478.6|88530.2|88480.2|88524.5|88474.5|13
1628820410000|2021-08-13 02:06:50|88527.3|88477.3|88523.6|88473.6|88527.3|88477.3|88523.6|88473.6|3
1628820420000|2021-08-13 02:07:00|88523.8|88473.8|88528|88478|88528|88478|88522.5|88472.5|15
1628820430000|2021-08-13 02:07:10|88528.5|88478.5|88524.6|88474.6|88529.7|88479.7|88522.8|88472.8|10
1628820440000|2021-08-13 02:07:20|88529.3|88479.3|88525.6|88475.6|88529.3|88479.3|88525.5|88475.5|9
1628820450000|2021-08-13 02:07:30|88521.9|88471.9|88524.5|88474.5|88528.4|88478.4|88521.5|88471.5|17
1628820460000|2021-08-13 02:07:40|88523.9|88473.9|88526.5|88476.5|88528|88478|88523.5|88473.5|19
1628820470000|2021-08-13 02:07:50|88527.4|88477.4|88527.9|88477.9|88528.4|88478.4|88526.4|88476.4|19
1628820480000|2021-08-13 02:08:00|88528.1|88478.1|88522.9|88472.9|88528.2|88478.2|88522.2|88472.2|17
1628820490000|2021-08-13 02:08:10|88522.4|88472.4|88526.4|88476.4|88529|88479|88522.4|88472.4|36
1628820500000|2021-08-13 02:08:20|88526|88476|88524|88474|88527.1|88477.1|88523.9|88473.9|32
1628820510000|2021-08-13 02:08:30|88523.9|88473.9|88526.5|88476.5|88529.1|88479.1|88522.8|88472.8|18
1628820520000|2021-08-13 02:08:40|88526.4|88476.4|88526.7|88476.7|88527.6|88477.6|88523.6|88473.6|29
1628820530000|2021-08-13 02:08:50|88526|88476|88528|88478|88528|88478|88525|88475|28
1628820540000|2021-08-13 02:09:00|88528.6|88478.6|88526.6|88476.6|88530.1|88480.1|88525.2|88475.2|13
1628820550000|2021-08-13 02:09:10|88525.2|88475.2|88524.9|88474.9|88529.3|88479.3|88524.9|88474.9|7
1628820560000|2021-08-13 02:09:20|88526.1|88476.1|88521.1|88471.1|88528|88478|88521.1|88471.1|6
1628820570000|2021-08-13 02:09:30|88530.5|88480.5|88528.3|88478.3|88531.9|88481.9|88526.3|88476.3|28
1628820580000|2021-08-13 02:09:40|88528.2|88478.2|88527.5|88477.5|88528.7|88478.7|88525.9|88475.9|31
1628820590000|2021-08-13 02:09:50|88527.1|88477.1|88527.3|88477.3|88528.2|88478.2|88525.9|88475.9|9
1628820600000|2021-08-13 02:10:00|88526.3|88476.3|88514.5|88464.5|88526.3|88476.3|88512|88462|42
1628820610000|2021-08-13 02:10:10|88514.7|88464.7|88514.3|88464.3|88516.1|88466.1|88512|88462|31
1628820620000|2021-08-13 02:10:20|88514.4|88464.4|88514.1|88464.1|88515|88465|88513.1|88463.1|41
1628820630000|2021-08-13 02:10:30|88515.3|88465.3|88523.4|88473.4|88523.4|88473.4|88511.5|88461.5|40
1628820640000|2021-08-13 02:10:40|88520.7|88470.7|88518.7|88468.7|88524.2|88474.2|88518.7|88468.7|25
1628820650000|2021-08-13 02:10:50|88517.8|88467.8|88519.7|88469.7|88521.6|88471.6|88517.2|88467.2|30
1628820660000|2021-08-13 02:11:00|88519.3|88469.3|88520.5|88470.5|88522.8|88472.8|88519.3|88469.3|14
1628820670000|2021-08-13 02:11:10|88523.3|88473.3|88521.4|88471.4|88523.3|88473.3|88519.3|88469.3|18
1628820680000|2021-08-13 02:11:20|88521.6|88471.6|88521.6|88471.6|88522.9|88472.9|88518.6|88468.6|56
1628820690000|2021-08-13 02:11:30|88520.6|88470.6|88520.7|88470.7|88522.9|88472.9|88518.9|88468.9|29
1628820700000|2021-08-13 02:11:40|88519.5|88469.5|88523.6|88473.6|88523.6|88473.6|88519.1|88469.1|19
1628820710000|2021-08-13 02:11:50|88519.8|88469.8|88519.2|88469.2|88522.3|88472.3|88516.7|88466.7|14
1628820720000|2021-08-13 02:12:00|88518.9|88468.9|88521.8|88471.8|88521.8|88471.8|88517|88467|19
1628820730000|2021-08-13 02:12:10|88520.1|88470.1|88521.4|88471.4|88523.8|88473.8|88516.9|88466.9|41
1628820740000|2021-08-13 02:12:20|88523|88473|88520.4|88470.4|88524.7|88474.7|88519.4|88469.4|18
1628820750000|2021-08-13 02:12:30|88521.3|88471.3|88521.5|88471.5|88521.5|88471.5|88519.5|88469.5|10
1628820760000|2021-08-13 02:12:40|88522.3|88472.3|88518.5|88468.5|88522.3|88472.3|88518.5|88468.5|7
1628820770000|2021-08-13 02:12:50|88521.2|88471.2|88523.9|88473.9|88523.9|88473.9|88517.9|88467.9|10
1628820780000|2021-08-13 02:13:00|88522.2|88472.2|88521.5|88471.5|88522.2|88472.2|88519.5|88469.5|5
1628820790000|2021-08-13 02:13:10|88522.4|88472.4|88515.6|88465.6|88523.8|88473.8|88515.6|88465.6|10
1628820800000|2021-08-13 02:13:20|88517|88467|88520.4|88470.4|88522.2|88472.2|88516.3|88466.3|14
1628820810000|2021-08-13 02:13:30|88520.5|88470.5|88519.8|88469.8|88522.2|88472.2|88519.8|88469.8|20
1628820820000|2021-08-13 02:13:40|88521.2|88471.2|88520.8|88470.8|88524.3|88474.3|88517|88467|33
1628820830000|2021-08-13 02:13:50|88517.6|88467.6|88519.4|88469.4|88522.8|88472.8|88517.6|88467.6|16
1628820840000|2021-08-13 02:14:00|88519.1|88469.1|88517.8|88467.8|88521|88471|88517.8|88467.8|12
1628820850000|2021-08-13 02:14:10|88520.4|88470.4|88519.2|88469.2|88520.5|88470.5|88519.2|88469.2|10
1628820860000|2021-08-13 02:14:20|88519.5|88469.5|88519.2|88469.2|88521.4|88471.4|88519.2|88469.2|13
1628820870000|2021-08-13 02:14:30|88520.7|88470.7|88522.2|88472.2|88522.2|88472.2|88519.3|88469.3|8
1628820880000|2021-08-13 02:14:40|88521.1|88471.1|88521.4|88471.4|88523.3|88473.3|88521|88471|10
1628820890000|2021-08-13 02:14:50|88520.9|88470.9|88518.1|88468.1|88521|88471|88517.6|88467.6|10
1628820900000|2021-08-13 02:15:00|88515.3|88465.3|88519.1|88469.1|88521.2|88471.2|88515.3|88465.3|15
1628820910000|2021-08-13 02:15:10|88518|88468|88521.1|88471.1|88521.2|88471.2|88518|88468|11
1628820920000|2021-08-13 02:15:20|88519.6|88469.6|88520.2|88470.2|88521.5|88471.5|88518.8|88468.8|8
1628820930000|2021-08-13 02:15:30|88513.4|88463.4|88522.4|88472.4|88526.8|88476.8|88513.4|88463.4|13
1628820940000|2021-08-13 02:15:40|88522.7|88472.7|88522.8|88472.8|88523.2|88473.2|88516.9|88466.9|15
1628820950000|2021-08-13 02:15:50|88520.7|88470.7|88519.9|88469.9|88521.5|88471.5|88516.3|88466.3|15
1628820960000|2021-08-13 02:16:00|88520.7|88470.7|88520.1|88470.1|88520.7|88470.7|88518.6|88468.6|10
1628820970000|2021-08-13 02:16:10|88522.1|88472.1|88517.9|88467.9|88522.1|88472.1|88517.3|88467.3|24
1628820980000|2021-08-13 02:16:20|88518.1|88468.1|88520.1|88470.1|88520.1|88470.1|88516.3|88466.3|21
1628820990000|2021-08-13 02:16:30|88519.6|88469.6|88518.8|88468.8|88520.4|88470.4|88518.2|88468.2|23
1628821000000|2021-08-13 02:16:40|88518.9|88468.9|88520.7|88470.7|88522.3|88472.3|88516.8|88466.8|20
1628821010000|2021-08-13 02:16:50|88519.3|88469.3|88518.4|88468.4|88522.8|88472.8|88518.4|88468.4|18
1628821020000|2021-08-13 02:17:00|88518.6|88468.6|88519.8|88469.8|88520.5|88470.5|88518.2|88468.2|15
1628821030000|2021-08-13 02:17:10|88519.7|88469.7|88521.5|88471.5|88521.7|88471.7|88519.5|88469.5|15
1628821040000|2021-08-13 02:17:20|88524.9|88474.9|88521.9|88471.9|88524.9|88474.9|88518.5|88468.5|28
1628821050000|2021-08-13 02:17:30|88520.1|88470.1|88521.2|88471.2|88521.9|88471.9|88518.3|88468.3|32
1628821060000|2021-08-13 02:17:40|88520|88470|88518.1|88468.1|88521.5|88471.5|88518.1|88468.1|16
1628821070000|2021-08-13 02:17:50|88517.9|88467.9|88517.5|88467.5|88518.5|88468.5|88516.4|88466.4|8
1628821080000|2021-08-13 02:18:00|88517.6|88467.6|88520|88470|88523|88473|88515.5|88465.5|28
1628821090000|2021-08-13 02:18:10|88519|88469|88520.2|88470.2|88521.9|88471.9|88518.3|88468.3|14
1628821100000|2021-08-13 02:18:20|88519.9|88469.9|88515|88465|88520|88470|88515|88465|24
1628821110000|2021-08-13 02:18:30|88515.5|88465.5|88517.3|88467.3|88524.5|88474.5|88514.6|88464.6|23
1628821120000|2021-08-13 02:18:40|88521.6|88471.6|88509.2|88459.2|88521.6|88471.6|88508.3|88458.3|34
1628821130000|2021-08-13 02:18:50|88509.5|88459.5|88510.7|88460.7|88511.3|88461.3|88507.7|88457.7|35
1628821140000|2021-08-13 02:19:00|88510.2|88460.2|88500.6|88450.6|88510.9|88460.9|88500.6|88450.6|52
1628821150000|2021-08-13 02:19:10|88504.7|88454.7|88502.3|88452.3|88504.7|88454.7|88500.4|88450.4|25
1628821160000|2021-08-13 02:19:20|88502.7|88452.7|88505.5|88455.5|88505.5|88455.5|88501.1|88451.1|35
1628821170000|2021-08-13 02:19:30|88505|88455|88502.1|88452.1|88506.7|88456.7|88502.1|88452.1|19
1628821180000|2021-08-13 02:19:40|88501.8|88451.8|88502.3|88452.3|88502.9|88452.9|88501.1|88451.1|14
1628821190000|2021-08-13 02:19:50|88502.4|88452.4|88505.1|88455.1|88505.4|88455.4|88501.2|88451.2|11
1628821200000|2021-08-13 02:20:00|88504.8|88454.8|88503.3|88453.3|88505.8|88455.8|88503.2|88453.2|24
1628821210000|2021-08-13 02:20:10|88503.2|88453.2|88503.4|88453.4|88503.7|88453.7|88501.7|88451.7|9
1628821220000|2021-08-13 02:20:20|88503.7|88453.7|88501.9|88451.9|88503.7|88453.7|88501.9|88451.9|9
1628821230000|2021-08-13 02:20:30|88500.1|88450.1|88502.1|88452.1|88502.2|88452.2|88500.1|88450.1|15
1628821240000|2021-08-13 02:20:40|88502|88452|88502.6|88452.6|88505.1|88455.1|88501.1|88451.1|15
1628821250000|2021-08-13 02:20:50|88503.9|88453.9|88513.9|88463.9|88518|88468|88498.4|88448.4|13
1628821260000|2021-08-13 02:21:00|88507.8|88457.8|88506.3|88456.3|88511.6|88461.6|88504.8|88454.8|13
1628821270000|2021-08-13 02:21:10|88505.8|88455.8|88506.8|88456.8|88508.5|88458.5|88504.7|88454.7|15
1628821280000|2021-08-13 02:21:20|88505.9|88455.9|88502.3|88452.3|88505.9|88455.9|88502|88452|13
1628821290000|2021-08-13 02:21:30|88507.4|88457.4|88503.5|88453.5|88507.4|88457.4|88503.4|88453.4|6
1628821300000|2021-08-13 02:21:40|88502|88452|88505.2|88455.2|88505.2|88455.2|88500.4|88450.4|17
1628821310000|2021-08-13 02:21:50|88505.4|88455.4|88507.4|88457.4|88507.4|88457.4|88505.4|88455.4|10
1628821320000|2021-08-13 02:22:00|88506.6|88456.6|88504.1|88454.1|88506.6|88456.6|88504.1|88454.1|8
1628821330000|2021-08-13 02:22:10|88507.7|88457.7|88506.9|88456.9|88507.7|88457.7|88504.1|88454.1|15
1628821340000|2021-08-13 02:22:20|88501|88451|88498.9|88448.9|88503.1|88453.1|88498.9|88448.9|22
1628821350000|2021-08-13 02:22:30|88499.9|88449.9|88499.1|88449.1|88500.5|88450.5|88499.1|88449.1|8
1628821360000|2021-08-13 02:22:40|88499.3|88449.3|88505.3|88455.3|88506.1|88456.1|88498.3|88448.3|7
1628821370000|2021-08-13 02:22:50|88502.9|88452.9|88504.5|88454.5|88505.3|88455.3|88499.4|88449.4|11
1628821380000|2021-08-13 02:23:00|88504.9|88454.9|88505.2|88455.2|88505.2|88455.2|88502.1|88452.1|9
1628821390000|2021-08-13 02:23:10|88504.1|88454.1|88499.2|88449.2|88504.8|88454.8|88495.2|88445.2|10
1628821400000|2021-08-13 02:23:20|88500.4|88450.4|88496.9|88446.9|88500.7|88450.7|88496.9|88446.9|7
1628821410000|2021-08-13 02:23:30|88498.6|88448.6|88505.5|88455.5|88505.5|88455.5|88497.6|88447.6|11
1628821420000|2021-08-13 02:23:40|88505.7|88455.7|88506|88456|88506.4|88456.4|88503.7|88453.7|10
1628821430000|2021-08-13 02:23:50|88504.9|88454.9|88502.5|88452.5|88505|88455|88501.8|88451.8|16
1628821440000|2021-08-13 02:24:00|88501.8|88451.8|88498.3|88448.3|88503.4|88453.4|88498.3|88448.3|14
1628821450000|2021-08-13 02:24:10|88499.1|88449.1|88497.7|88447.7|88500.4|88450.4|88497.1|88447.1|12
1628821460000|2021-08-13 02:24:20|88498.1|88448.1|88499.3|88449.3|88499.3|88449.3|88495|88445|11
1628821470000|2021-08-13 02:24:30|88497.3|88447.3|88501.6|88451.6|88502.1|88452.1|88496.6|88446.6|13
1628821480000|2021-08-13 02:24:40|88500.8|88450.8|88503.3|88453.3|88503.8|88453.8|88500.2|88450.2|13
1628821490000|2021-08-13 02:24:50|88502.3|88452.3|88495|88445|88504|88454|88490.8|88440.8|9
1628821500000|2021-08-13 02:25:00|88492|88442|88494.4|88444.4|88498.7|88448.7|88491.5|88441.5|32
1628821510000|2021-08-13 02:25:10|88495.6|88445.6|88496.2|88446.2|88496.5|88446.5|88492.5|88442.5|32
1628821520000|2021-08-13 02:25:20|88496.4|88446.4|88496.3|88446.3|88496.7|88446.7|88493.9|88443.9|17
1628821530000|2021-08-13 02:25:30|88492.1|88442.1|88492.4|88442.4|88492.8|88442.8|88490.6|88440.6|30
1628821540000|2021-08-13 02:25:40|88491.6|88441.6|88491.9|88441.9|88492.5|88442.5|88490.5|88440.5|38
1628821550000|2021-08-13 02:25:50|88490.5|88440.5|88492|88442|88496.4|88446.4|88490.3|88440.3|19
1628821560000|2021-08-13 02:26:00|88492.9|88442.9|88489.7|88439.7|88492.9|88442.9|88489|88439|35
1628821570000|2021-08-13 02:26:10|88489.2|88439.2|88491.5|88441.5|88491.7|88441.7|88489.1|88439.1|30
1628821580000|2021-08-13 02:26:20|88491.7|88441.7|88488.4|88438.4|88492.5|88442.5|88488.4|88438.4|14
1628821590000|2021-08-13 02:26:30|88488.9|88438.9|88490.7|88440.7|88490.7|88440.7|88488.3|88438.3|12
1628821600000|2021-08-13 02:26:40|88490.3|88440.3|88492.2|88442.2|88492.2|88442.2|88489.6|88439.6|23
1628821610000|2021-08-13 02:26:50|88492.6|88442.6|88495.9|88445.9|88495.9|88445.9|88491.7|88441.7|17
1628821620000|2021-08-13 02:27:00|88495.4|88445.4|88494.2|88444.2|88496.3|88446.3|88493.7|88443.7|28
1628821630000|2021-08-13 02:27:10|88494.5|88444.5|88492.4|88442.4|88495.9|88445.9|88492.4|88442.4|17
1628821640000|2021-08-13 02:27:20|88491.4|88441.4|88491.1|88441.1|88492|88442|88490.3|88440.3|8
1628821650000|2021-08-13 02:27:30|88492.5|88442.5|88497.6|88447.6|88498|88448|88492|88442|38
1628821660000|2021-08-13 02:27:40|88498|88448|88497.7|88447.7|88498.2|88448.2|88494.2|88444.2|27
1628821670000|2021-08-13 02:27:50|88498|88448|88498.4|88448.4|88499.4|88449.4|88496.5|88446.5|39
1628821680000|2021-08-13 02:28:00|88498.2|88448.2|88496.1|88446.1|88498.8|88448.8|88496|88446|39
1628821690000|2021-08-13 02:28:10|88496.6|88446.6|88494.5|88444.5|88496.6|88446.6|88494.5|88444.5|6
1628821700000|2021-08-13 02:28:20|88494|88444|88498.4|88448.4|88499.9|88449.9|88494|88444|19
1628821710000|2021-08-13 02:28:30|88498.5|88448.5|88496.9|88446.9|88499.4|88449.4|88496.1|88446.1|52
1628821720000|2021-08-13 02:28:40|88497|88447|88500.8|88450.8|88501.2|88451.2|88496.5|88446.5|45
1628821730000|2021-08-13 02:28:50|88499.7|88449.7|88497.5|88447.5|88501.4|88451.4|88495.9|88445.9|19
1628821740000|2021-08-13 02:29:00|88497.9|88447.9|88495.6|88445.6|88500.2|88450.2|88495.4|88445.4|19
1628821750000|2021-08-13 02:29:10|88500.4|88450.4|88497.3|88447.3|88500.8|88450.8|88495|88445|21
1628821760000|2021-08-13 02:29:20|88495.3|88445.3|88500.3|88450.3|88500.3|88450.3|88493|88443|13
1628821770000|2021-08-13 02:29:30|88498.7|88448.7|88500.8|88450.8|88502.4|88452.4|88498.7|88448.7|18
1628821780000|2021-08-13 02:29:40|88501|88451|88499.9|88449.9|88502.1|88452.1|88499.4|88449.4|13
1628821790000|2021-08-13 02:29:50|88501.8|88451.8|88496.6|88446.6|88501.8|88451.8|88496.6|88446.6|10
1628821800000|2021-08-13 02:30:00|88497.4|88447.4|88497.7|88447.7|88500.6|88450.6|88496|88446|26
1628821810000|2021-08-13 02:30:10|88496.2|88446.2|88503|88453|88503|88453|88496.2|88446.2|20
1628821820000|2021-08-13 02:30:20|88502.9|88452.9|88506.5|88456.5|88510|88460|88502|88452|34
1628821830000|2021-08-13 02:30:30|88509.3|88459.3|88508|88458|88509.5|88459.5|88505.8|88455.8|19
1628821840000|2021-08-13 02:30:40|88507.5|88457.5|88507.8|88457.8|88509|88459|88507.2|88457.2|36
1628821850000|2021-08-13 02:30:50|88507.5|88457.5|88505.5|88455.5|88508.4|88458.4|88505.1|88455.1|45
1628821860000|2021-08-13 02:31:00|88507.1|88457.1|88507.1|88457.1|88508.4|88458.4|88506.4|88456.4|49
1628821870000|2021-08-13 02:31:10|88507.2|88457.2|88505.7|88455.7|88507.2|88457.2|88505.1|88455.1|17
1628821880000|2021-08-13 02:31:20|88505.4|88455.4|88508.4|88458.4|88509.6|88459.6|88505.3|88455.3|18
1628821890000|2021-08-13 02:31:30|88508|88458|88509.6|88459.6|88509.6|88459.6|88507.1|88457.1|25
1628821900000|2021-08-13 02:31:40|88510.2|88460.2|88508.2|88458.2|88510.2|88460.2|88507.9|88457.9|25
1628821910000|2021-08-13 02:31:50|88508.3|88458.3|88505.9|88455.9|88508.3|88458.3|88505.6|88455.6|14
1628821920000|2021-08-13 02:32:00|88505.8|88455.8|88505.1|88455.1|88508.6|88458.6|88504.5|88454.5|48
1628821930000|2021-08-13 02:32:10|88505|88455|88507.7|88457.7|88508.2|88458.2|88503.7|88453.7|13
1628821940000|2021-08-13 02:32:20|88506.5|88456.5|88508.2|88458.2|88509.2|88459.2|88505.7|88455.7|20
1628821950000|2021-08-13 02:32:30|88508.3|88458.3|88506.8|88456.8|88509.3|88459.3|88505.9|88455.9|26
1628821960000|2021-08-13 02:32:40|88506.7|88456.7|88504.7|88454.7|88507.1|88457.1|88504.6|88454.6|30
1628821970000|2021-08-13 02:32:50|88506.4|88456.4|88504.3|88454.3|88506.7|88456.7|88504.3|88454.3|20
1628821980000|2021-08-13 02:33:00|88504.2|88454.2|88506.5|88456.5|88506.5|88456.5|88503.6|88453.6|10
1628821990000|2021-08-13 02:33:10|88506.6|88456.6|88513.2|88463.2|88513.2|88463.2|88506.4|88456.4|18
1628822000000|2021-08-13 02:33:20|88509.9|88459.9|88508.3|88458.3|88509.9|88459.9|88507.1|88457.1|5
1628822010000|2021-08-13 02:33:30|88508.5|88458.5|88510.3|88460.3|88510.3|88460.3|88507.6|88457.6|6
1628822020000|2021-08-13 02:33:40|88504.4|88454.4|88508.3|88458.3|88510|88460|88504.4|88454.4|11
1628822030000|2021-08-13 02:33:50|88507.7|88457.7|88521|88471|88526.5|88476.5|88507.5|88457.5|58
1628822040000|2021-08-13 02:34:00|88520.7|88470.7|88521.1|88471.1|88522.3|88472.3|88519.6|88469.6|73
1628822050000|2021-08-13 02:34:10|88520.9|88470.9|88524.4|88474.4|88524.4|88474.4|88520.7|88470.7|65
1628822060000|2021-08-13 02:34:20|88524.2|88474.2|88524.6|88474.6|88524.6|88474.6|88522.7|88472.7|28
1628822070000|2021-08-13 02:34:30|88524.5|88474.5|88526.6|88476.6|88526.8|88476.8|88524.5|88474.5|12
1628822080000|2021-08-13 02:34:40|88526.9|88476.9|88531.6|88481.6|88531.6|88481.6|88522|88472|54
1628822090000|2021-08-13 02:34:50|88531.8|88481.8|88529.9|88479.9|88531.9|88481.9|88528.5|88478.5|26
1628822100000|2021-08-13 02:35:00|88529.6|88479.6|88531.1|88481.1|88531.2|88481.2|88528.1|88478.1|15
1628822110000|2021-08-13 02:35:10|88530.9|88480.9|88523.3|88473.3|88530.9|88480.9|88522.3|88472.3|33
1628822120000|2021-08-13 02:35:20|88527|88477|88526.8|88476.8|88529.3|88479.3|88524.9|88474.9|19
1628822130000|2021-08-13 02:35:30|88526.9|88476.9|88526.6|88476.6|88527.2|88477.2|88524.6|88474.6|18
1628822140000|2021-08-13 02:35:40|88526.2|88476.2|88527.8|88477.8|88527.8|88477.8|88524.6|88474.6|27
1628822150000|2021-08-13 02:35:50|88524.8|88474.8|88523.9|88473.9|88531|88481|88522.9|88472.9|21
1628822160000|2021-08-13 02:36:00|88524.3|88474.3|88525.1|88475.1|88528.1|88478.1|88523.9|88473.9|14
1628822170000|2021-08-13 02:36:10|88526.9|88476.9|88528.1|88478.1|88528.7|88478.7|88524.3|88474.3|20
1628822180000|2021-08-13 02:36:20|88527.5|88477.5|88530.3|88480.3|88530.3|88480.3|88526.5|88476.5|25
1628822190000|2021-08-13 02:36:30|88530.2|88480.2|88529.3|88479.3|88532.9|88482.9|88529.2|88479.2|37
1628822200000|2021-08-13 02:36:40|88530.8|88480.8|88532.1|88482.1|88532.8|88482.8|88529.5|88479.5|14
1628822210000|2021-08-13 02:36:50|88530.9|88480.9|88528.9|88478.9|88532.1|88482.1|88526.5|88476.5|16
1628822220000|2021-08-13 02:37:00|88528.3|88478.3|88528.4|88478.4|88528.9|88478.9|88525.7|88475.7|10
1628822230000|2021-08-13 02:37:10|88526.4|88476.4|88525.4|88475.4|88528.3|88478.3|88525.4|88475.4|20
1628822240000|2021-08-13 02:37:20|88525.5|88475.5|88528.8|88478.8|88528.8|88478.8|88524.8|88474.8|20
1628822250000|2021-08-13 02:37:30|88528.6|88478.6|88526.8|88476.8|88529.2|88479.2|88526.8|88476.8|15
1628822260000|2021-08-13 02:37:40|88527|88477|88529.7|88479.7|88532.1|88482.1|88525.3|88475.3|19
1628822270000|2021-08-13 02:37:50|88527|88477|88528.4|88478.4|88529.7|88479.7|88525.5|88475.5|16
1628822280000|2021-08-13 02:38:00|88528.5|88478.5|88526.9|88476.9|88529.3|88479.3|88526.3|88476.3|11
1628822290000|2021-08-13 02:38:10|88527.2|88477.2|88527.1|88477.1|88528.7|88478.7|88525.1|88475.1|14
1628822300000|2021-08-13 02:38:20|88527.6|88477.6|88526.9|88476.9|88530.3|88480.3|88525.1|88475.1|11
1628822310000|2021-08-13 02:38:30|88532.3|88482.3|88523.6|88473.6|88532.3|88482.3|88521|88471|23
1628822320000|2021-08-13 02:38:40|88523.9|88473.9|88525.5|88475.5|88526.7|88476.7|88520.5|88470.5|30
1628822330000|2021-08-13 02:38:50|88523.7|88473.7|88524.1|88474.1|88526.3|88476.3|88522.5|88472.5|15
1628822340000|2021-08-13 02:39:00|88524.7|88474.7|88524.5|88474.5|88524.7|88474.7|88522.1|88472.1|17
1628822350000|2021-08-13 02:39:10|88524.3|88474.3|88525.6|88475.6|88526.6|88476.6|88521.2|88471.2|18
1628822360000|2021-08-13 02:39:20|88527.1|88477.1|88522.4|88472.4|88527.5|88477.5|88516|88466|18
1628822370000|2021-08-13 02:39:30|88521.9|88471.9|88525.5|88475.5|88526.6|88476.6|88521.9|88471.9|35
1628822380000|2021-08-13 02:39:40|88524.2|88474.2|88521.1|88471.1|88525.2|88475.2|88518.2|88468.2|45
1628822390000|2021-08-13 02:39:50|88521.3|88471.3|88520|88470|88525.7|88475.7|88520|88470|77
1628822400000|2021-08-13 02:40:00|88521.2|88471.2|88523.1|88473.1|88524.6|88474.6|88519|88469|52
1628822410000|2021-08-13 02:40:10|88523.5|88473.5|88522.8|88472.8|88523.5|88473.5|88521.9|88471.9|13
1628822420000|2021-08-13 02:40:20|88521.9|88471.9|88522.1|88472.1|88524.6|88474.6|88521.3|88471.3|48
1628822430000|2021-08-13 02:40:30|88521.8|88471.8|88525.9|88475.9|88525.9|88475.9|88521.3|88471.3|28
1628822440000|2021-08-13 02:40:40|88523.3|88473.3|88523.7|88473.7|88526.9|88476.9|88520|88470|17
1628822450000|2021-08-13 02:40:50|88522.1|88472.1|88520.7|88470.7|88523.9|88473.9|88520.7|88470.7|19
1628822460000|2021-08-13 02:41:00|88521.1|88471.1|88521.1|88471.1|88524|88474|88521.1|88471.1|16
1628822470000|2021-08-13 02:41:10|88521.2|88471.2|88522.6|88472.6|88526.1|88476.1|88520.8|88470.8|18
1628822480000|2021-08-13 02:41:20|88521.5|88471.5|88524.3|88474.3|88524.3|88474.3|88521|88471|13
1628822490000|2021-08-13 02:41:30|88524.6|88474.6|88523.2|88473.2|88525.5|88475.5|88520.6|88470.6|21
1628822500000|2021-08-13 02:41:40|88523.9|88473.9|88523.9|88473.9|88524|88474|88518.5|88468.5|45
1628822510000|2021-08-13 02:41:50|88523.6|88473.6|88517.2|88467.2|88523.6|88473.6|88515|88465|39
1628822520000|2021-08-13 02:42:00|88516.4|88466.4|88517.5|88467.5|88518.5|88468.5|88513.1|88463.1|72
1628822530000|2021-08-13 02:42:10|88517.9|88467.9|88519.6|88469.6|88519.6|88469.6|88515.7|88465.7|60
1628822540000|2021-08-13 02:42:20|88517.9|88467.9|88517.5|88467.5|88518.5|88468.5|88513.7|88463.7|72
1628822550000|2021-08-13 02:42:30|88516.3|88466.3|88518.5|88468.5|88518.9|88468.9|88513.2|88463.2|44
1628822560000|2021-08-13 02:42:40|88518.1|88468.1|88517|88467|88518.2|88468.2|88514.6|88464.6|49
1628822570000|2021-08-13 02:42:50|88517.1|88467.1|88523.2|88473.2|88524.8|88474.8|88515.8|88465.8|50
1628822580000|2021-08-13 02:43:00|88521.1|88471.1|88520.5|88470.5|88524.4|88474.4|88517.2|88467.2|72
1628822590000|2021-08-13 02:43:10|88520.4|88470.4|88520.1|88470.1|88521.7|88471.7|88517.7|88467.7|68
1628822600000|2021-08-13 02:43:20|88520|88470|88521.4|88471.4|88521.4|88471.4|88517|88467|65
1628822610000|2021-08-13 02:43:30|88521.8|88471.8|88526|88476|88528.3|88478.3|88520.8|88470.8|70
1628822620000|2021-08-13 02:43:40|88528.3|88478.3|88534.2|88484.2|88543.9|88493.9|88526.5|88476.5|76
1628822630000|2021-08-13 02:43:50|88535.6|88485.6|88534.2|88484.2|88536.3|88486.3|88532.5|88482.5|23
1628822640000|2021-08-13 02:44:00|88533.3|88483.3|88530.1|88480.1|88535.8|88485.8|88530.1|88480.1|21
1628822650000|2021-08-13 02:44:10|88531.1|88481.1|88538.9|88488.9|88539.1|88489.1|88531.1|88481.1|14
1628822660000|2021-08-13 02:44:20|88537.3|88487.3|88527.8|88477.8|88538.3|88488.3|88527.8|88477.8|6
1628822670000|2021-08-13 02:44:30|88528.7|88478.7|88533.8|88483.8|88534.2|88484.2|88528.7|88478.7|6
1628822680000|2021-08-13 02:44:40|88532.1|88482.1|88532.9|88482.9|88535.1|88485.1|88529.5|88479.5|20
1628822690000|2021-08-13 02:44:50|88531.5|88481.5|88531.7|88481.7|88534.9|88484.9|88531.5|88481.5|8
1628822700000|2021-08-13 02:45:00|88531.8|88481.8|88530.4|88480.4|88534.2|88484.2|88528.3|88478.3|22
1628822710000|2021-08-13 02:45:10|88530.1|88480.1|88533|88483|88533.3|88483.3|88524.3|88474.3|18
1628822720000|2021-08-13 02:45:20|88531.9|88481.9|88530.4|88480.4|88532.3|88482.3|88526.9|88476.9|19
1628822730000|2021-08-13 02:45:30|88531.8|88481.8|88522.3|88472.3|88531.8|88481.8|88522.3|88472.3|33
1628822740000|2021-08-13 02:45:40|88522.5|88472.5|88528.2|88478.2|88529|88479|88522.5|88472.5|30
1628822750000|2021-08-13 02:45:50|88528.3|88478.3|88522.2|88472.2|88528.6|88478.6|88521.2|88471.2|27
1628822760000|2021-08-13 02:46:00|88522|88472|88523.8|88473.8|88524.1|88474.1|88522|88472|20
1628822770000|2021-08-13 02:46:10|88528.1|88478.1|88529|88479|88529|88479|88522.7|88472.7|16
1628822780000|2021-08-13 02:46:20|88528.5|88478.5|88526.5|88476.5|88528.6|88478.6|88524|88474|19
1628822790000|2021-08-13 02:46:30|88529.3|88479.3|88525.8|88475.8|88529.3|88479.3|88523.5|88473.5|15
1628822800000|2021-08-13 02:46:40|88524.1|88474.1|88527.1|88477.1|88529.1|88479.1|88524.1|88474.1|15
1628822810000|2021-08-13 02:46:50|88526.9|88476.9|88528|88478|88528.9|88478.9|88526.9|88476.9|8
1628822820000|2021-08-13 02:47:00|88530.1|88480.1|88529.9|88479.9|88530.1|88480.1|88526.3|88476.3|20
1628822830000|2021-08-13 02:47:10|88530|88480|88530.3|88480.3|88530.6|88480.6|88529.9|88479.9|6
1628822840000|2021-08-13 02:47:20|88531.1|88481.1|88528.4|88478.4|88532|88482|88524.6|88474.6|10
1628822850000|2021-08-13 02:47:30|88528.1|88478.1|88531.7|88481.7|88536.1|88486.1|88528.1|88478.1|18
1628822860000|2021-08-13 02:47:40|88531.4|88481.4|88528.8|88478.8|88533.6|88483.6|88525.9|88475.9|9
1628822870000|2021-08-13 02:47:50|88528.9|88478.9|88528.8|88478.8|88529.8|88479.8|88528.7|88478.7|10
1628822880000|2021-08-13 02:48:00|88528.9|88478.9|88537.6|88487.6|88537.6|88487.6|88528.9|88478.9|36
1628822890000|2021-08-13 02:48:10|88535.5|88485.5|88519.5|88469.5|88535.5|88485.5|88513.1|88463.1|23
1628822900000|2021-08-13 02:48:20|88520.2|88470.2|88516.4|88466.4|88520.2|88470.2|88513.9|88463.9|19
1628822910000|2021-08-13 02:48:30|88515.9|88465.9|88516.1|88466.1|88517|88467|88514.9|88464.9|16
1628822920000|2021-08-13 02:48:40|88516.7|88466.7|88513.3|88463.3|88516.9|88466.9|88510|88460|23
1628822930000|2021-08-13 02:48:50|88513.4|88463.4|88516.1|88466.1|88516.1|88466.1|88509.1|88459.1|21
1628822940000|2021-08-13 02:49:00|88517.1|88467.1|88513.6|88463.6|88519|88469|88513.6|88463.6|14
1628822950000|2021-08-13 02:49:10|88513.3|88463.3|88512.2|88462.2|88516.7|88466.7|88511.7|88461.7|22
1628822960000|2021-08-13 02:49:20|88512|88462|88512.9|88462.9|88514.6|88464.6|88512|88462|20
1628822970000|2021-08-13 02:49:30|88513.1|88463.1|88509.4|88459.4|88513.1|88463.1|88508|88458|40
1628822980000|2021-08-13 02:49:40|88508.6|88458.6|88508.8|88458.8|88513.2|88463.2|88506.6|88456.6|50
1628822990000|2021-08-13 02:49:50|88509|88459|88506.6|88456.6|88509|88459|88506.5|88456.5|24
1628823000000|2021-08-13 02:50:00|88507|88457|88507.4|88457.4|88510.7|88460.7|88506.7|88456.7|28
1628823010000|2021-08-13 02:50:10|88504.8|88454.8|88503.8|88453.8|88506.4|88456.4|88502.7|88452.7|34
1628823020000|2021-08-13 02:50:20|88504.2|88454.2|88503.2|88453.2|88505.2|88455.2|88502.2|88452.2|39
1628823030000|2021-08-13 02:50:30|88502.9|88452.9|88514.6|88464.6|88517.2|88467.2|88502.1|88452.1|50
1628823040000|2021-08-13 02:50:40|88514.2|88464.2|88518.5|88468.5|88518.5|88468.5|88514.2|88464.2|63
1628823050000|2021-08-13 02:50:50|88517.2|88467.2|88515.2|88465.2|88519.1|88469.1|88514.3|88464.3|37
1628823060000|2021-08-13 02:51:00|88515.1|88465.1|88517.9|88467.9|88519.4|88469.4|88513.7|88463.7|48
1628823070000|2021-08-13 02:51:10|88519.8|88469.8|88512.7|88462.7|88519.8|88469.8|88512.3|88462.3|65
1628823080000|2021-08-13 02:51:20|88512.9|88462.9|88509.6|88459.6|88514.9|88464.9|88508.8|88458.8|60
1628823090000|2021-08-13 02:51:30|88509.5|88459.5|88512.3|88462.3|88512.8|88462.8|88509.5|88459.5|57
1628823100000|2021-08-13 02:51:40|88512|88462|88513.9|88463.9|88513.9|88463.9|88511.8|88461.8|47
1628823110000|2021-08-13 02:51:50|88514.1|88464.1|88510.2|88460.2|88517|88467|88510.2|88460.2|55
1628823120000|2021-08-13 02:52:00|88510.5|88460.5|88511.6|88461.6|88512.9|88462.9|88509.2|88459.2|54
1628823130000|2021-08-13 02:52:10|88511.4|88461.4|88511.8|88461.8|88512.6|88462.6|88510.8|88460.8|46
1628823140000|2021-08-13 02:52:20|88512|88462|88512.2|88462.2|88513.3|88463.3|88511.1|88461.1|44
1628823150000|2021-08-13 02:52:30|88512.5|88462.5|88513.6|88463.6|88517.9|88467.9|88509.6|88459.6|12
1628823160000|2021-08-13 02:52:40|88512.2|88462.2|88511.7|88461.7|88513.6|88463.6|88511.7|88461.7|11
1628823170000|2021-08-13 02:52:50|88510.8|88460.8|88513.4|88463.4|88515|88465|88510.8|88460.8|11
1628823180000|2021-08-13 02:53:00|88512.5|88462.5|88516.1|88466.1|88516.1|88466.1|88511.9|88461.9|41
1628823190000|2021-08-13 02:53:10|88516.3|88466.3|88516.2|88466.2|88517.9|88467.9|88514.7|88464.7|15
1628823200000|2021-08-13 02:53:20|88516.1|88466.1|88511.7|88461.7|88516.7|88466.7|88507|88457|50
1628823210000|2021-08-13 02:53:30|88512.4|88462.4|88513|88463|88523.3|88473.3|88509|88459|61
1628823220000|2021-08-13 02:53:40|88513.3|88463.3|88517.9|88467.9|88520.3|88470.3|88511.2|88461.2|49
1628823230000|2021-08-13 02:53:50|88518.4|88468.4|88516.3|88466.3|88518.7|88468.7|88513.2|88463.2|53
1628823240000|2021-08-13 02:54:00|88514.2|88464.2|88515.8|88465.8|88515.9|88465.9|88514.2|88464.2|27
1628823250000|2021-08-13 02:54:10|88515.5|88465.5|88516.5|88466.5|88516.5|88466.5|88513.8|88463.8|5
1628823260000|2021-08-13 02:54:20|88517.3|88467.3|88515.7|88465.7|88517.3|88467.3|88512.2|88462.2|13
1628823270000|2021-08-13 02:54:30|88515.1|88465.1|88518.3|88468.3|88525.9|88475.9|88514.7|88464.7|25
1628823280000|2021-08-13 02:54:40|88517.5|88467.5|88519.8|88469.8|88520.7|88470.7|88516.7|88466.7|10
1628823290000|2021-08-13 02:54:50|88516.9|88466.9|88518.8|88468.8|88519.2|88469.2|88515.3|88465.3|21
1628823300000|2021-08-13 02:55:00|88519.2|88469.2|88523.9|88473.9|88527|88477|88518.2|88468.2|31
1628823310000|2021-08-13 02:55:10|88524|88474|88525.6|88475.6|88525.6|88475.6|88522.7|88472.7|16
1628823320000|2021-08-13 02:55:20|88524.7|88474.7|88522.5|88472.5|88525.1|88475.1|88517.1|88467.1|24
1628823330000|2021-08-13 02:55:30|88522.4|88472.4|88528.7|88478.7|88531.3|88481.3|88521.6|88471.6|60
1628823340000|2021-08-13 02:55:40|88529.8|88479.8|88531.3|88481.3|88532.7|88482.7|88528.5|88478.5|21
1628823350000|2021-08-13 02:55:50|88531.8|88481.8|88529.3|88479.3|88532.2|88482.2|88529.3|88479.3|13
1628823360000|2021-08-13 02:56:00|88527.9|88477.9|88534.2|88484.2|88534.5|88484.5|88527.9|88477.9|47
1628823370000|2021-08-13 02:56:10|88533.2|88483.2|88528.6|88478.6|88533.2|88483.2|88526.6|88476.6|19
1628823380000|2021-08-13 02:56:20|88528.8|88478.8|88528.9|88478.9|88532.8|88482.8|88524.9|88474.9|17
1628823390000|2021-08-13 02:56:30|88527.5|88477.5|88529|88479|88529.1|88479.1|88525.7|88475.7|15
1628823400000|2021-08-13 02:56:40|88529.3|88479.3|88527.9|88477.9|88529.3|88479.3|88521.9|88471.9|31
1628823410000|2021-08-13 02:56:50|88528.8|88478.8|88517.7|88467.7|88528.8|88478.8|88517.6|88467.6|19
1628823420000|2021-08-13 02:57:00|88518|88468|88518.5|88468.5|88518.7|88468.7|88517.9|88467.9|23
1628823430000|2021-08-13 02:57:10|88518.4|88468.4|88518.4|88468.4|88520.2|88470.2|88515.2|88465.2|31
1628823440000|2021-08-13 02:57:20|88515.7|88465.7|88518.1|88468.1|88518.9|88468.9|88515.7|88465.7|27
1628823450000|2021-08-13 02:57:30|88518|88468|88515.6|88465.6|88518.3|88468.3|88515.2|88465.2|27
1628823460000|2021-08-13 02:57:40|88515.8|88465.8|88517.9|88467.9|88518.7|88468.7|88515.8|88465.8|31
1628823470000|2021-08-13 02:57:50|88517.5|88467.5|88516.5|88466.5|88518.8|88468.8|88514.7|88464.7|27
1628823480000|2021-08-13 02:58:00|88516.2|88466.2|88520.2|88470.2|88520.2|88470.2|88515.5|88465.5|35
1628823490000|2021-08-13 02:58:10|88520.6|88470.6|88520.3|88470.3|88521.6|88471.6|88518.8|88468.8|24
1628823500000|2021-08-13 02:58:20|88520.2|88470.2|88518.4|88468.4|88520.3|88470.3|88518.2|88468.2|28
1628823510000|2021-08-13 02:58:30|88518.3|88468.3|88519.3|88469.3|88521.2|88471.2|88515|88465|37
1628823520000|2021-08-13 02:58:40|88518.3|88468.3|88516.6|88466.6|88519|88469|88516.6|88466.6|29
1628823530000|2021-08-13 02:58:50|88516.2|88466.2|88517.8|88467.8|88518.9|88468.9|88516.2|88466.2|15
1628823540000|2021-08-13 02:59:00|88515.9|88465.9|88519.3|88469.3|88523.6|88473.6|88515.7|88465.7|38
1628823550000|2021-08-13 02:59:10|88519.2|88469.2|88517.4|88467.4|88520.7|88470.7|88517.4|88467.4|30
1628823560000|2021-08-13 02:59:20|88518.3|88468.3|88520.4|88470.4|88520.4|88470.4|88518.3|88468.3|21
1628823570000|2021-08-13 02:59:30|88519.5|88469.5|88523|88473|88523.5|88473.5|88517.6|88467.6|30
1628823580000|2021-08-13 02:59:40|88523.7|88473.7|88524.9|88474.9|88525.9|88475.9|88522.9|88472.9|21
1628823590000|2021-08-13 02:59:50|88524.6|88474.6|88523.8|88473.8|88526.4|88476.4|88523.8|88473.8|30
1628823600000|2021-08-13 03:00:00|88523.9|88473.9|88525.8|88475.8|88525.8|88475.8|88523.6|88473.6|29
1628823610000|2021-08-13 03:00:10|88525.7|88475.7|88522.5|88472.5|88525.7|88475.7|88521.3|88471.3|25
1628823620000|2021-08-13 03:00:20|88522.7|88472.7|88519.4|88469.4|88523.4|88473.4|88518.9|88468.9|42
1628823630000|2021-08-13 03:00:30|88519.6|88469.6|88521|88471|88522.3|88472.3|88519.6|88469.6|17
1628823640000|2021-08-13 03:00:40|88521.1|88471.1|88520.7|88470.7|88522.5|88472.5|88520.7|88470.7|18
1628823650000|2021-08-13 03:00:50|88521.7|88471.7|88523.9|88473.9|88523.9|88473.9|88520.4|88470.4|13
1628823660000|2021-08-13 03:01:00|88524.3|88474.3|88521.5|88471.5|88526.4|88476.4|88519.3|88469.3|31
1628823670000|2021-08-13 03:01:10|88521.4|88471.4|88520.4|88470.4|88523.4|88473.4|88519.7|88469.7|47
1628823680000|2021-08-13 03:01:20|88520.6|88470.6|88519.3|88469.3|88521.5|88471.5|88519.1|88469.1|49
1628823690000|2021-08-13 03:01:30|88519.2|88469.2|88516.9|88466.9|88520.4|88470.4|88516.9|88466.9|46
1628823700000|2021-08-13 03:01:40|88517|88467|88520.1|88470.1|88520.1|88470.1|88515.7|88465.7|50
1628823710000|2021-08-13 03:01:50|88522.5|88472.5|88521.6|88471.6|88525|88475|88518.4|88468.4|32
1628823720000|2021-08-13 03:02:00|88521.7|88471.7|88519.2|88469.2|88522.4|88472.4|88518.5|88468.5|64
1628823730000|2021-08-13 03:02:10|88519|88469|88519.4|88469.4|88520.5|88470.5|88518.5|88468.5|57
1628823740000|2021-08-13 03:02:20|88519.5|88469.5|88516.6|88466.6|88520.9|88470.9|88515.1|88465.1|51
1628823750000|2021-08-13 03:02:30|88516.7|88466.7|88515.8|88465.8|88518.6|88468.6|88515.4|88465.4|56
1628823760000|2021-08-13 03:02:40|88515.6|88465.6|88514.4|88464.4|88517.3|88467.3|88514.4|88464.4|22
1628823770000|2021-08-13 03:02:50|88514.7|88464.7|88514.4|88464.4|88515.1|88465.1|88513.4|88463.4|53
1628823780000|2021-08-13 03:03:00|88514.8|88464.8|88513.9|88463.9|88518.1|88468.1|88512.9|88462.9|49
1628823790000|2021-08-13 03:03:10|88515.1|88465.1|88514.7|88464.7|88517.8|88467.8|88511.7|88461.7|59
1628823800000|2021-08-13 03:03:20|88514.9|88464.9|88516.7|88466.7|88517.1|88467.1|88513.3|88463.3|54
1628823810000|2021-08-13 03:03:30|88517.1|88467.1|88517.7|88467.7|88518.8|88468.8|88517|88467|23
1628823820000|2021-08-13 03:03:40|88518.7|88468.7|88517.1|88467.1|88519.1|88469.1|88517.1|88467.1|24
1628823830000|2021-08-13 03:03:50|88517.4|88467.4|88519.3|88469.3|88519.7|88469.7|88517.4|88467.4|10
1628823840000|2021-08-13 03:04:00|88520.3|88470.3|88519.7|88469.7|88520.8|88470.8|88518.9|88468.9|12
1628823850000|2021-08-13 03:04:10|88519.6|88469.6|88515.4|88465.4|88519.6|88469.6|88513.9|88463.9|21
1628823860000|2021-08-13 03:04:20|88516.6|88466.6|88517.7|88467.7|88517.7|88467.7|88515|88465|10
1628823870000|2021-08-13 03:04:30|88517.3|88467.3|88518.9|88468.9|88520.3|88470.3|88516.5|88466.5|11
1628823880000|2021-08-13 03:04:40|88516.2|88466.2|88515.5|88465.5|88516.9|88466.9|88514.7|88464.7|12
1628823890000|2021-08-13 03:04:50|88515.2|88465.2|88517.3|88467.3|88518.5|88468.5|88513.9|88463.9|24
1628823900000|2021-08-13 03:05:00|88517.5|88467.5|88520|88470|88520.6|88470.6|88516|88466|37
1628823910000|2021-08-13 03:05:10|88521.7|88471.7|88519.9|88469.9|88521.7|88471.7|88518.5|88468.5|13
1628823920000|2021-08-13 03:05:20|88521.2|88471.2|88519.8|88469.8|88521.2|88471.2|88519.4|88469.4|11
1628823930000|2021-08-13 03:05:30|88519.7|88469.7|88518.6|88468.6|88519.7|88469.7|88515.6|88465.6|12
1628823940000|2021-08-13 03:05:40|88518.5|88468.5|88520.3|88470.3|88520.6|88470.6|88517.4|88467.4|13
1628823950000|2021-08-13 03:05:50|88520.6|88470.6|88517.7|88467.7|88520.6|88470.6|88514.9|88464.9|4
1628823960000|2021-08-13 03:06:00|88520|88470|88520.3|88470.3|88522.3|88472.3|88519.8|88469.8|10
1628823970000|2021-08-13 03:06:10|88519.5|88469.5|88512.9|88462.9|88521|88471|88512.9|88462.9|20
1628823980000|2021-08-13 03:06:20|88513.1|88463.1|88514|88464|88515.1|88465.1|88513|88463|21
1628823990000|2021-08-13 03:06:30|88514.1|88464.1|88515.5|88465.5|88515.5|88465.5|88513.2|88463.2|10
1628824000000|2021-08-13 03:06:40|88517.9|88467.9|88514.9|88464.9|88518.3|88468.3|88514.8|88464.8|20
1628824010000|2021-08-13 03:06:50|88515.1|88465.1|88515.6|88465.6|88516|88466|88510.8|88460.8|14
1628824020000|2021-08-13 03:07:00|88518.5|88468.5|88517.2|88467.2|88518.5|88468.5|88514.8|88464.8|30
1628824030000|2021-08-13 03:07:10|88516.7|88466.7|88518.5|88468.5|88518.5|88468.5|88514.2|88464.2|28
1628824040000|2021-08-13 03:07:20|88518.4|88468.4|88515|88465|88518.6|88468.6|88514|88464|49
1628824050000|2021-08-13 03:07:30|88513.4|88463.4|88512.7|88462.7|88515.7|88465.7|88511.4|88461.4|46
1628824060000|2021-08-13 03:07:40|88512.2|88462.2|88514|88464|88514|88464|88510.9|88460.9|27
1628824070000|2021-08-13 03:07:50|88514.5|88464.5|88509.8|88459.8|88514.5|88464.5|88509.6|88459.6|28
1628824080000|2021-08-13 03:08:00|88509.2|88459.2|88509.4|88459.4|88510.3|88460.3|88509.2|88459.2|7
1628824090000|2021-08-13 03:08:10|88513.1|88463.1|88507.9|88457.9|88513.1|88463.1|88507.7|88457.7|9
1628824100000|2021-08-13 03:08:20|88507.4|88457.4|88511.1|88461.1|88512.1|88462.1|88507.2|88457.2|16
1628824110000|2021-08-13 03:08:30|88510.6|88460.6|88511.9|88461.9|88513.4|88463.4|88510|88460|15
1628824120000|2021-08-13 03:08:40|88511.7|88461.7|88512.7|88462.7|88513.4|88463.4|88510.9|88460.9|29
1628824130000|2021-08-13 03:08:50|88512.8|88462.8|88512.5|88462.5|88514.1|88464.1|88512.5|88462.5|7
1628824140000|2021-08-13 03:09:00|88511|88461|88512.1|88462.1|88513.2|88463.2|88511|88461|18
1628824150000|2021-08-13 03:09:10|88511.9|88461.9|88512.2|88462.2|88516.2|88466.2|88511.4|88461.4|19
1628824160000|2021-08-13 03:09:20|88512.3|88462.3|88512.7|88462.7|88517.2|88467.2|88510.4|88460.4|58
1628824170000|2021-08-13 03:09:30|88512.8|88462.8|88512.1|88462.1|88514.5|88464.5|88511.4|88461.4|50
1628824180000|2021-08-13 03:09:40|88513.5|88463.5|88514.1|88464.1|88514.3|88464.3|88513.3|88463.3|7
1628824190000|2021-08-13 03:09:50|88513.9|88463.9|88513.6|88463.6|88513.9|88463.9|88511.7|88461.7|17
1628824200000|2021-08-13 03:10:00|88515.5|88465.5|88516.2|88466.2|88516.7|88466.7|88514.9|88464.9|7
1628824210000|2021-08-13 03:10:10|88515.7|88465.7|88513.9|88463.9|88516.8|88466.8|88510.8|88460.8|16
1628824220000|2021-08-13 03:10:20|88513.7|88463.7|88511.8|88461.8|88513.7|88463.7|88511.7|88461.7|6
1628824230000|2021-08-13 03:10:30|88512.1|88462.1|88512.5|88462.5|88514.9|88464.9|88512.1|88462.1|15
1628824240000|2021-08-13 03:10:40|88512.8|88462.8|88512.4|88462.4|88513.6|88463.6|88512.1|88462.1|23
1628824250000|2021-08-13 03:10:50|88513.3|88463.3|88516.5|88466.5|88516.9|88466.9|88512.5|88462.5|9
1628824260000|2021-08-13 03:11:00|88518.3|88468.3|88517|88467|88518.6|88468.6|88517|88467|4
1628824270000|2021-08-13 03:11:10|88517.4|88467.4|88514.2|88464.2|88518.7|88468.7|88514.2|88464.2|17
1628824280000|2021-08-13 03:11:20|88514.5|88464.5|88516.5|88466.5|88516.5|88466.5|88514.4|88464.4|3
1628824290000|2021-08-13 03:11:30|88514.9|88464.9|88513.9|88463.9|88515.1|88465.1|88513.2|88463.2|8
1628824300000|2021-08-13 03:11:40|88515.8|88465.8|88514.2|88464.2|88515.8|88465.8|88512.5|88462.5|51
1628824310000|2021-08-13 03:11:50|88514.9|88464.9|88516.5|88466.5|88516.5|88466.5|88513.3|88463.3|26
1628824320000|2021-08-13 03:12:00|88515.4|88465.4|88515|88465|88519.5|88469.5|88513.2|88463.2|29
1628824330000|2021-08-13 03:12:10|88517.5|88467.5|88524.2|88474.2|88525|88475|88515|88465|52
1628824340000|2021-08-13 03:12:20|88524.8|88474.8|88520.7|88470.7|88526.1|88476.1|88520.4|88470.4|32
1628824350000|2021-08-13 03:12:30|88520.5|88470.5|88520.4|88470.4|88522.2|88472.2|88519.5|88469.5|39
1628824360000|2021-08-13 03:12:40|88519.6|88469.6|88521.3|88471.3|88521.3|88471.3|88519.6|88469.6|9
1628824370000|2021-08-13 03:12:50|88521.8|88471.8|88519.1|88469.1|88524.4|88474.4|88517.9|88467.9|8
1628824380000|2021-08-13 03:13:00|88520.4|88470.4|88521.1|88471.1|88521.8|88471.8|88520.1|88470.1|13
1628824390000|2021-08-13 03:13:10|88522.2|88472.2|88516.5|88466.5|88522.2|88472.2|88516.5|88466.5|4
1628824400000|2021-08-13 03:13:20|88518.4|88468.4|88520.4|88470.4|88522.5|88472.5|88518.4|88468.4|14
1628824410000|2021-08-13 03:13:30|88522|88472|88520.2|88470.2|88522.4|88472.4|88519.4|88469.4|28
1628824420000|2021-08-13 03:13:40|88520|88470|88519.6|88469.6|88521.8|88471.8|88517.9|88467.9|41
1628824430000|2021-08-13 03:13:50|88519.3|88469.3|88519.3|88469.3|88519.8|88469.8|88515.3|88465.3|13
1628824440000|2021-08-13 03:14:00|88519.2|88469.2|88518.9|88468.9|88521.8|88471.8|88518.4|88468.4|11
1628824450000|2021-08-13 03:14:10|88520.6|88470.6|88522.5|88472.5|88523.5|88473.5|88519.6|88469.6|11
1628824460000|2021-08-13 03:14:20|88520.5|88470.5|88523.6|88473.6|88525.6|88475.6|88520.5|88470.5|5
1628824470000|2021-08-13 03:14:30|88523.2|88473.2|88523.7|88473.7|88524.4|88474.4|88519.8|88469.8|14
1628824480000|2021-08-13 03:14:40|88521.9|88471.9|88524.3|88474.3|88524.3|88474.3|88521.4|88471.4|19
1628824490000|2021-08-13 03:14:50|88524.2|88474.2|88525.2|88475.2|88526.2|88476.2|88516.4|88466.4|33
1628824500000|2021-08-13 03:15:00|88526|88476|88525.5|88475.5|88526.6|88476.6|88523.4|88473.4|17
1628824510000|2021-08-13 03:15:10|88525.3|88475.3|88523.2|88473.2|88525.3|88475.3|88520.4|88470.4|9
1628824520000|2021-08-13 03:15:20|88522.9|88472.9|88524.2|88474.2|88525.1|88475.1|88522.7|88472.7|22
1628824530000|2021-08-13 03:15:30|88525.1|88475.1|88523.8|88473.8|88525.1|88475.1|88522.7|88472.7|17
1628824540000|2021-08-13 03:15:40|88523.3|88473.3|88522.7|88472.7|88523.3|88473.3|88518.8|88468.8|16
1628824550000|2021-08-13 03:15:50|88523|88473|88521.5|88471.5|88524.6|88474.6|88521.5|88471.5|9
1628824560000|2021-08-13 03:16:00|88518.6|88468.6|88519.2|88469.2|88519.6|88469.6|88518.3|88468.3|9
1628824570000|2021-08-13 03:16:10|88518.3|88468.3|88522.8|88472.8|88522.9|88472.9|88518.3|88468.3|8
1628824580000|2021-08-13 03:16:20|88522|88472|88521.8|88471.8|88522.5|88472.5|88520.3|88470.3|14
1628824590000|2021-08-13 03:16:30|88521.5|88471.5|88520.9|88470.9|88525.6|88475.6|88517.5|88467.5|21
1628824600000|2021-08-13 03:16:40|88520.2|88470.2|88521.7|88471.7|88524.4|88474.4|88520.2|88470.2|15
1628824610000|2021-08-13 03:16:50|88521.5|88471.5|88527.8|88477.8|88528.3|88478.3|88521.5|88471.5|28
1628824620000|2021-08-13 03:17:00|88525.6|88475.6|88524.4|88474.4|88526.9|88476.9|88522.9|88472.9|13
1628824630000|2021-08-13 03:17:10|88525|88475|88526.1|88476.1|88526.7|88476.7|88525|88475|11
1628824640000|2021-08-13 03:17:20|88526|88476|88523.5|88473.5|88526|88476|88520.7|88470.7|40
1628824650000|2021-08-13 03:17:30|88522.2|88472.2|88525|88475|88526.9|88476.9|88520.4|88470.4|36
1628824660000|2021-08-13 03:17:40|88525.3|88475.3|88530.3|88480.3|88531.3|88481.3|88523.9|88473.9|29
1628824670000|2021-08-13 03:17:50|88529.8|88479.8|88529.3|88479.3|88531.5|88481.5|88529.3|88479.3|14
1628824680000|2021-08-13 03:18:00|88532|88482|88527.9|88477.9|88532.3|88482.3|88526.3|88476.3|17
1628824690000|2021-08-13 03:18:10|88527.8|88477.8|88528.9|88478.9|88528.9|88478.9|88526.7|88476.7|8
1628824700000|2021-08-13 03:18:20|88529.4|88479.4|88528.5|88478.5|88531.3|88481.3|88524.9|88474.9|14
1628824710000|2021-08-13 03:18:30|88528.4|88478.4|88529.4|88479.4|88531.1|88481.1|88528.4|88478.4|21
1628824720000|2021-08-13 03:18:40|88528.3|88478.3|88524.6|88474.6|88528.9|88478.9|88524.6|88474.6|29
1628824730000|2021-08-13 03:18:50|88524.5|88474.5|88526.8|88476.8|88526.8|88476.8|88523.5|88473.5|6
1628824740000|2021-08-13 03:19:00|88529.1|88479.1|88528.1|88478.1|88529.1|88479.1|88526.2|88476.2|12
1628824750000|2021-08-13 03:19:10|88528|88478|88528.5|88478.5|88528.8|88478.8|88526|88476|17
1628824760000|2021-08-13 03:19:20|88530.2|88480.2|88526.6|88476.6|88530.3|88480.3|88526.1|88476.1|11
1628824770000|2021-08-13 03:19:30|88526.7|88476.7|88529.3|88479.3|88529.3|88479.3|88526.7|88476.7|23
1628824780000|2021-08-13 03:19:40|88529.1|88479.1|88529.9|88479.9|88533.6|88483.6|88529.1|88479.1|22
1628824790000|2021-08-13 03:19:50|88529.2|88479.2|88531.2|88481.2|88532.5|88482.5|88529.2|88479.2|22
1628824800000|2021-08-13 03:20:00|88532.1|88482.1|88530.3|88480.3|88532.9|88482.9|88530.1|88480.1|17
1628824810000|2021-08-13 03:20:10|88534|88484|88533.2|88483.2|88534|88484|88530.4|88480.4|10
1628824820000|2021-08-13 03:20:20|88532.1|88482.1|88531.4|88481.4|88533.2|88483.2|88530.6|88480.6|11
1628824830000|2021-08-13 03:20:30|88530.8|88480.8|88536|88486|88538.9|88488.9|88528.8|88478.8|24
1628824840000|2021-08-13 03:20:40|88533.4|88483.4|88537.5|88487.5|88537.5|88487.5|88533|88483|13
1628824850000|2021-08-13 03:20:50|88536.6|88486.6|88532.8|88482.8|88537|88487|88531.7|88481.7|8
1628824860000|2021-08-13 03:21:00|88533.4|88483.4|88536.3|88486.3|88537.4|88487.4|88533.1|88483.1|15
1628824870000|2021-08-13 03:21:10|88536.7|88486.7|88535.7|88485.7|88536.7|88486.7|88533.2|88483.2|17
1628824880000|2021-08-13 03:21:20|88535.6|88485.6|88533.1|88483.1|88537|88487|88533.1|88483.1|17
1628824890000|2021-08-13 03:21:30|88533.6|88483.6|88537.2|88487.2|88537.2|88487.2|88531.3|88481.3|8
1628824900000|2021-08-13 03:21:40|88535.9|88485.9|88535.4|88485.4|88536.4|88486.4|88534.5|88484.5|18
1628824910000|2021-08-13 03:21:50|88535.7|88485.7|88534.3|88484.3|88535.8|88485.8|88533.3|88483.3|17
1628824920000|2021-08-13 03:22:00|88533.2|88483.2|88534.9|88484.9|88535.7|88485.7|88533.1|88483.1|18
1628824930000|2021-08-13 03:22:10|88535.8|88485.8|88531.9|88481.9|88535.8|88485.8|88531.9|88481.9|14
1628824940000|2021-08-13 03:22:20|88532.1|88482.1|88530.4|88480.4|88534.4|88484.4|88530.1|88480.1|18
1628824950000|2021-08-13 03:22:30|88530.1|88480.1|88533.4|88483.4|88533.4|88483.4|88529.7|88479.7|11
1628824960000|2021-08-13 03:22:40|88533.7|88483.7|88536.1|88486.1|88537.6|88487.6|88532|88482|31
1628824970000|2021-08-13 03:22:50|88537|88487|88536|88486|88538.2|88488.2|88535.2|88485.2|24
1628824980000|2021-08-13 03:23:00|88535.9|88485.9|88536.4|88486.4|88536.8|88486.8|88535.6|88485.6|23
1628824990000|2021-08-13 03:23:10|88536.8|88486.8|88536|88486|88536.8|88486.8|88532.7|88482.7|27
1628825000000|2021-08-13 03:23:20|88535.8|88485.8|88538.1|88488.1|88538.6|88488.6|88535.6|88485.6|28
1628825010000|2021-08-13 03:23:30|88538|88488|88536.1|88486.1|88538.3|88488.3|88534.4|88484.4|27
1628825020000|2021-08-13 03:23:40|88536|88486|88535.6|88485.6|88536.5|88486.5|88535|88485|25
1628825030000|2021-08-13 03:23:50|88535.5|88485.5|88536.2|88486.2|88536.6|88486.6|88533.9|88483.9|12
1628825040000|2021-08-13 03:24:00|88535.3|88485.3|88534.3|88484.3|88535.3|88485.3|88534.3|88484.3|6
1628825050000|2021-08-13 03:24:10|88534.4|88484.4|88535.4|88485.4|88536|88486|88532.6|88482.6|12
1628825060000|2021-08-13 03:24:20|88535.5|88485.5|88532.6|88482.6|88536.2|88486.2|88530.1|88480.1|18
1628825070000|2021-08-13 03:24:30|88538.3|88488.3|88535.9|88485.9|88538.3|88488.3|88532.1|88482.1|37
1628825080000|2021-08-13 03:24:40|88536.4|88486.4|88535.3|88485.3|88536.4|88486.4|88534.3|88484.3|34
1628825090000|2021-08-13 03:24:50|88535.2|88485.2|88534.1|88484.1|88535.5|88485.5|88532.1|88482.1|28
1628825100000|2021-08-13 03:25:00|88534.2|88484.2|88534.1|88484.1|88534.3|88484.3|88533.3|88483.3|32
1628825110000|2021-08-13 03:25:10|88534.3|88484.3|88534.3|88484.3|88535.8|88485.8|88530.5|88480.5|23
1628825120000|2021-08-13 03:25:20|88534.2|88484.2|88535.5|88485.5|88536.6|88486.6|88534.1|88484.1|30
1628825130000|2021-08-13 03:25:30|88536.3|88486.3|88535|88485|88536.3|88486.3|88534.3|88484.3|34
1628825140000|2021-08-13 03:25:40|88534.8|88484.8|88533.9|88483.9|88535.3|88485.3|88530.9|88480.9|38
1628825150000|2021-08-13 03:25:50|88533.8|88483.8|88532.6|88482.6|88534.1|88484.1|88532.6|88482.6|17
1628825160000|2021-08-13 03:26:00|88533.8|88483.8|88534|88484|88534.4|88484.4|88530.7|88480.7|10
1628825170000|2021-08-13 03:26:10|88534.2|88484.2|88535|88485|88536.1|88486.1|88533.7|88483.7|19
1628825180000|2021-08-13 03:26:20|88535.3|88485.3|88530.3|88480.3|88535.3|88485.3|88526.9|88476.9|7
1628825190000|2021-08-13 03:26:30|88528.2|88478.2|88535.1|88485.1|88536|88486|88528.2|88478.2|9
1628825200000|2021-08-13 03:26:40|88536.2|88486.2|88535.4|88485.4|88536.2|88486.2|88535.4|88485.4|2
1628825210000|2021-08-13 03:26:50|88534.4|88484.4|88534.4|88484.4|88534.4|88484.4|88529.8|88479.8|6
1628825220000|2021-08-13 03:27:00|88534.3|88484.3|88535.7|88485.7|88535.7|88485.7|88533.5|88483.5|8
1628825230000|2021-08-13 03:27:10|88535.1|88485.1|88535.9|88485.9|88536.1|88486.1|88532.5|88482.5|23
1628825240000|2021-08-13 03:27:20|88534.9|88484.9|88534.3|88484.3|88535.3|88485.3|88530.8|88480.8|13
1628825250000|2021-08-13 03:27:30|88533.1|88483.1|88536.1|88486.1|88536.9|88486.9|88532.6|88482.6|21
1628825260000|2021-08-13 03:27:40|88537.8|88487.8|88538.7|88488.7|88538.9|88488.9|88536.9|88486.9|12
1628825270000|2021-08-13 03:27:50|88538|88488|88537.4|88487.4|88539.9|88489.9|88535|88485|17
1628825280000|2021-08-13 03:28:00|88536.2|88486.2|88538.8|88488.8|88540.8|88490.8|88536.2|88486.2|13
1628825290000|2021-08-13 03:28:10|88538.3|88488.3|88536.6|88486.6|88538.5|88488.5|88533.3|88483.3|12
1628825300000|2021-08-13 03:28:20|88535.3|88485.3|88537.7|88487.7|88539.4|88489.4|88535.3|88485.3|26
1628825310000|2021-08-13 03:28:30|88536.7|88486.7|88536.8|88486.8|88538.2|88488.2|88536.7|88486.7|11
1628825320000|2021-08-13 03:28:40|88536.7|88486.7|88533.5|88483.5|88538.5|88488.5|88533.5|88483.5|11
1628825330000|2021-08-13 03:28:50|88533.7|88483.7|88534.2|88484.2|88538.3|88488.3|88533.7|88483.7|21
1628825340000|2021-08-13 03:29:00|88536|88486|88536.9|88486.9|88539.2|88489.2|88535|88485|32
1628825350000|2021-08-13 03:29:10|88537.6|88487.6|88537.2|88487.2|88541|88491|88536.9|88486.9|25
1628825360000|2021-08-13 03:29:20|88536.5|88486.5|88534.6|88484.6|88539.4|88489.4|88534.6|88484.6|20
1628825370000|2021-08-13 03:29:30|88535.1|88485.1|88537|88487|88537.4|88487.4|88535.1|88485.1|13
1628825380000|2021-08-13 03:29:40|88537.2|88487.2|88536.5|88486.5|88537.9|88487.9|88535.7|88485.7|41
1628825390000|2021-08-13 03:29:50|88535.1|88485.1|88536.3|88486.3|88538.5|88488.5|88535.1|88485.1|36
1628825400000|2021-08-13 03:30:00|88536.5|88486.5|88532.1|88482.1|88536.7|88486.7|88530.3|88480.3|54
1628825410000|2021-08-13 03:30:10|88533.3|88483.3|88535|88485|88535.6|88485.6|88531.6|88481.6|45
1628825420000|2021-08-13 03:30:20|88534.5|88484.5|88536.3|88486.3|88536.6|88486.6|88534.2|88484.2|35
1628825430000|2021-08-13 03:30:30|88536.4|88486.4|88536.2|88486.2|88537.3|88487.3|88535.6|88485.6|27
1628825440000|2021-08-13 03:30:40|88536.6|88486.6|88536|88486|88537.7|88487.7|88533|88483|19
1628825450000|2021-08-13 03:30:50|88538.6|88488.6|88535.8|88485.8|88538.6|88488.6|88534.4|88484.4|17
1628825460000|2021-08-13 03:31:00|88537.2|88487.2|88536.2|88486.2|88537.6|88487.6|88530.4|88480.4|32
1628825470000|2021-08-13 03:31:10|88539.2|88489.2|88535|88485|88539.2|88489.2|88533.6|88483.6|16
1628825480000|2021-08-13 03:31:20|88535.4|88485.4|88533|88483|88536.5|88486.5|88532.7|88482.7|22
1628825490000|2021-08-13 03:31:30|88533.7|88483.7|88534.2|88484.2|88535.9|88485.9|88533.5|88483.5|35
1628825500000|2021-08-13 03:31:40|88533.9|88483.9|88534|88484|88534.2|88484.2|88531.5|88481.5|16
1628825510000|2021-08-13 03:31:50|88533.1|88483.1|88538|88488|88538|88488|88532.6|88482.6|25
1628825520000|2021-08-13 03:32:00|88539.3|88489.3|88536.5|88486.5|88539.3|88489.3|88535.6|88485.6|23
1628825530000|2021-08-13 03:32:10|88535.9|88485.9|88535|88485|88537.1|88487.1|88534.8|88484.8|7
1628825540000|2021-08-13 03:32:20|88535.1|88485.1|88532.3|88482.3|88535.1|88485.1|88531.2|88481.2|9
1628825550000|2021-08-13 03:32:30|88532.5|88482.5|88536.3|88486.3|88536.3|88486.3|88530.7|88480.7|19
1628825560000|2021-08-13 03:32:40|88535.7|88485.7|88534.5|88484.5|88535.7|88485.7|88531.3|88481.3|13
1628825570000|2021-08-13 03:32:50|88534.4|88484.4|88535.1|88485.1|88537.2|88487.2|88534|88484|30
1628825580000|2021-08-13 03:33:00|88534.7|88484.7|88537.8|88487.8|88541|88491|88534.7|88484.7|26
1628825590000|2021-08-13 03:33:10|88538.2|88488.2|88536.8|88486.8|88539.5|88489.5|88534.9|88484.9|13
1628825600000|2021-08-13 03:33:20|88536.7|88486.7|88539.3|88489.3|88541|88491|88536.7|88486.7|10
1628825610000|2021-08-13 03:33:30|88539.2|88489.2|88536.4|88486.4|88540|88490|88531.6|88481.6|16
1628825620000|2021-08-13 03:33:40|88535.8|88485.8|88536.9|88486.9|88537.9|88487.9|88534.9|88484.9|26
1628825630000|2021-08-13 03:33:50|88537|88487|88536.6|88486.6|88537.6|88487.6|88533.8|88483.8|27
1628825640000|2021-08-13 03:34:00|88536.3|88486.3|88534.2|88484.2|88536.9|88486.9|88532.8|88482.8|24
1628825650000|2021-08-13 03:34:10|88534.8|88484.8|88533.7|88483.7|88534.8|88484.8|88533.4|88483.4|16
1628825660000|2021-08-13 03:34:20|88534|88484|88535.7|88485.7|88536|88486|88534|88484|21
1628825670000|2021-08-13 03:34:30|88535.2|88485.2|88533.4|88483.4|88535.6|88485.6|88533|88483|13
1628825680000|2021-08-13 03:34:40|88533.3|88483.3|88534.6|88484.6|88537.8|88487.8|88533.3|88483.3|15
1628825690000|2021-08-13 03:34:50|88534.5|88484.5|88534.6|88484.6|88535.8|88485.8|88530.7|88480.7|20
1628825700000|2021-08-13 03:35:00|88534.5|88484.5|88531.1|88481.1|88534.6|88484.6|88531.1|88481.1|13
1628825710000|2021-08-13 03:35:10|88531.2|88481.2|88529|88479|88531.2|88481.2|88527.3|88477.3|8
1628825720000|2021-08-13 03:35:20|88529.9|88479.9|88532.3|88482.3|88534|88484|88529.5|88479.5|26
1628825730000|2021-08-13 03:35:30|88532|88482|88532.5|88482.5|88533.7|88483.7|88531.3|88481.3|19
1628825740000|2021-08-13 03:35:40|88532.7|88482.7|88530.6|88480.6|88532.7|88482.7|88527.9|88477.9|5
1628825750000|2021-08-13 03:35:50|88531.3|88481.3|88533|88483|88533.9|88483.9|88530.7|88480.7|9
1628825760000|2021-08-13 03:36:00|88532.7|88482.7|88533.3|88483.3|88533.6|88483.6|88529.7|88479.7|18
1628825770000|2021-08-13 03:36:10|88539|88489|88536|88486|88539.1|88489.1|88535.6|88485.6|8
1628825780000|2021-08-13 03:36:20|88534.8|88484.8|88531.8|88481.8|88536.3|88486.3|88528.8|88478.8|14
1628825790000|2021-08-13 03:36:30|88531.1|88481.1|88533.4|88483.4|88536.4|88486.4|88530.1|88480.1|15
1628825800000|2021-08-13 03:36:40|88534.1|88484.1|88534.6|88484.6|88534.6|88484.6|88532.9|88482.9|12
1628825810000|2021-08-13 03:36:50|88534.4|88484.4|88527.5|88477.5|88534.4|88484.4|88527.5|88477.5|14
1628825820000|2021-08-13 03:37:00|88527.3|88477.3|88530.3|88480.3|88530.3|88480.3|88527.3|88477.3|9
1628825830000|2021-08-13 03:37:10|88529.5|88479.5|88531.8|88481.8|88533.5|88483.5|88526.3|88476.3|22
1628825840000|2021-08-13 03:37:20|88532.2|88482.2|88530.8|88480.8|88533.6|88483.6|88530.8|88480.8|10
1628825850000|2021-08-13 03:37:30|88530.9|88480.9|88529.8|88479.8|88530.9|88480.9|88527.3|88477.3|11
1628825860000|2021-08-13 03:37:40|88529.9|88479.9|88531.4|88481.4|88533.3|88483.3|88529.4|88479.4|13
1628825870000|2021-08-13 03:37:50|88530.9|88480.9|88529.4|88479.4|88531.5|88481.5|88527.7|88477.7|11
1628825880000|2021-08-13 03:38:00|88529.1|88479.1|88529.5|88479.5|88530.1|88480.1|88526.8|88476.8|32
1628825890000|2021-08-13 03:38:10|88529.6|88479.6|88530.9|88480.9|88533.9|88483.9|88529.6|88479.6|20
1628825900000|2021-08-13 03:38:20|88530.8|88480.8|88529.8|88479.8|88534|88484|88526.8|88476.8|18
1628825910000|2021-08-13 03:38:30|88529.9|88479.9|88531.9|88481.9|88532.1|88482.1|88528.8|88478.8|11
1628825920000|2021-08-13 03:38:40|88531.1|88481.1|88532.3|88482.3|88533.3|88483.3|88531.1|88481.1|6
1628825930000|2021-08-13 03:38:50|88531.7|88481.7|88531.8|88481.8|88531.9|88481.9|88529.5|88479.5|10
1628825940000|2021-08-13 03:39:00|88531.9|88481.9|88535.1|88485.1|88536.6|88486.6|88531.9|88481.9|6
1628825950000|2021-08-13 03:39:10|88535.8|88485.8|88529.8|88479.8|88535.8|88485.8|88529.4|88479.4|5
1628825960000|2021-08-13 03:39:20|88530.3|88480.3|88533.1|88483.1|88535|88485|88530.3|88480.3|14
1628825970000|2021-08-13 03:39:30|88533.4|88483.4|88531.8|88481.8|88533.7|88483.7|88530.2|88480.2|23
1628825980000|2021-08-13 03:39:40|88532.2|88482.2|88533|88483|88533.3|88483.3|88532.2|88482.2|13
1628825990000|2021-08-13 03:39:50|88534|88484|88533.5|88483.5|88534.6|88484.6|88528.6|88478.6|10
1628826000000|2021-08-13 03:40:00|88531.8|88481.8|88532.9|88482.9|88534.2|88484.2|88531.8|88481.8|16
1628826010000|2021-08-13 03:40:10|88533.8|88483.8|88532.4|88482.4|88533.8|88483.8|88526.4|88476.4|6
1628826020000|2021-08-13 03:40:20|88532.1|88482.1|88533.7|88483.7|88533.7|88483.7|88531.4|88481.4|3
1628826030000|2021-08-13 03:40:30|88533.3|88483.3|88533.9|88483.9|88535|88485|88533.3|88483.3|14
1628826040000|2021-08-13 03:40:40|88534.5|88484.5|88533.3|88483.3|88534.5|88484.5|88530.2|88480.2|18
1628826050000|2021-08-13 03:40:50|88529.7|88479.7|88531.7|88481.7|88535.2|88485.2|88529.7|88479.7|11
1628826060000|2021-08-13 03:41:00|88532|88482|88527.5|88477.5|88532.5|88482.5|88522.8|88472.8|31
1628826070000|2021-08-13 03:41:10|88526.8|88476.8|88524.6|88474.6|88526.8|88476.8|88524.1|88474.1|8
1628826080000|2021-08-13 03:41:20|88524.8|88474.8|88525.1|88475.1|88527.5|88477.5|88523.3|88473.3|13
1628826090000|2021-08-13 03:41:30|88525.6|88475.6|88525.1|88475.1|88526.3|88476.3|88523.8|88473.8|13
1628826100000|2021-08-13 03:41:40|88524.7|88474.7|88524.9|88474.9|88526.9|88476.9|88522|88472|9
1628826110000|2021-08-13 03:41:50|88524.1|88474.1|88525.5|88475.5|88527.3|88477.3|88523.7|88473.7|12
1628826120000|2021-08-13 03:42:00|88525.1|88475.1|88526.6|88476.6|88527.3|88477.3|88525.1|88475.1|14
1628826130000|2021-08-13 03:42:10|88526.7|88476.7|88525|88475|88526.7|88476.7|88522.6|88472.6|10
1628826140000|2021-08-13 03:42:20|88525.2|88475.2|88526.4|88476.4|88526.8|88476.8|88525.2|88475.2|6
1628826150000|2021-08-13 03:42:30|88525.8|88475.8|88526.7|88476.7|88528.9|88478.9|88524.2|88474.2|17
1628826160000|2021-08-13 03:42:40|88528.6|88478.6|88527.3|88477.3|88528.6|88478.6|88525.5|88475.5|12
1628826170000|2021-08-13 03:42:50|88529|88479|88524.7|88474.7|88529|88479|88522.5|88472.5|6
1628826180000|2021-08-13 03:43:00|88524.4|88474.4|88527.1|88477.1|88528|88478|88524.4|88474.4|12
1628826190000|2021-08-13 03:43:10|88526.8|88476.8|88526.4|88476.4|88526.8|88476.8|88523.2|88473.2|12
1628826200000|2021-08-13 03:43:20|88527.3|88477.3|88527.6|88477.6|88529|88479|88526.9|88476.9|12
1628826210000|2021-08-13 03:43:30|88526.8|88476.8|88528.9|88478.9|88531.4|88481.4|88522.8|88472.8|26
1628826220000|2021-08-13 03:43:40|88529|88479|88529.6|88479.6|88530.1|88480.1|88526.3|88476.3|18
1628826230000|2021-08-13 03:43:50|88529.9|88479.9|88527.5|88477.5|88529.9|88479.9|88526.5|88476.5|13
1628826240000|2021-08-13 03:44:00|88526.8|88476.8|88523.2|88473.2|88529|88479|88522.5|88472.5|25
1628826250000|2021-08-13 03:44:10|88522.6|88472.6|88527.6|88477.6|88527.6|88477.6|88521.1|88471.1|20
1628826260000|2021-08-13 03:44:20|88524.7|88474.7|88524.2|88474.2|88528|88478|88521.5|88471.5|13
1628826270000|2021-08-13 03:44:30|88524.1|88474.1|88522.2|88472.2|88527.2|88477.2|88521.5|88471.5|13
1628826280000|2021-08-13 03:44:40|88522|88472|88524|88474|88524.1|88474.1|88521.6|88471.6|10
1628826290000|2021-08-13 03:44:50|88523.6|88473.6|88524.4|88474.4|88524.4|88474.4|88522.7|88472.7|15
1628826300000|2021-08-13 03:45:00|88524.3|88474.3|88522.1|88472.1|88524.3|88474.3|88520.6|88470.6|18
1628826310000|2021-08-13 03:45:10|88522.2|88472.2|88523.1|88473.1|88525.2|88475.2|88521.5|88471.5|15
1628826320000|2021-08-13 03:45:20|88523.7|88473.7|88522.2|88472.2|88525.6|88475.6|88521|88471|15
1628826330000|2021-08-13 03:45:30|88522.3|88472.3|88519.8|88469.8|88527.3|88477.3|88517.2|88467.2|10
1628826340000|2021-08-13 03:45:40|88519.6|88469.6|88520.6|88470.6|88523.7|88473.7|88518.6|88468.6|17
1628826350000|2021-08-13 03:45:50|88519.7|88469.7|88519|88469|88521.2|88471.2|88519|88469|13
1628826360000|2021-08-13 03:46:00|88519.1|88469.1|88522.3|88472.3|88522.5|88472.5|88518.5|88468.5|9
1628826370000|2021-08-13 03:46:10|88523.3|88473.3|88515.4|88465.4|88523.3|88473.3|88514.9|88464.9|10
1628826380000|2021-08-13 03:46:20|88515.5|88465.5|88521.7|88471.7|88522.1|88472.1|88515|88465|22
1628826390000|2021-08-13 03:46:30|88520.1|88470.1|88522.5|88472.5|88525.8|88475.8|88520.1|88470.1|19
1628826400000|2021-08-13 03:46:40|88524.6|88474.6|88524.6|88474.6|88525.4|88475.4|88522.7|88472.7|15
1628826410000|2021-08-13 03:46:50|88523.5|88473.5|88523|88473|88525.1|88475.1|88522.3|88472.3|23
1628826420000|2021-08-13 03:47:00|88522.2|88472.2|88525.5|88475.5|88526.6|88476.6|88522.1|88472.1|15
1628826430000|2021-08-13 03:47:10|88523|88473|88525.5|88475.5|88525.9|88475.9|88522.4|88472.4|9
1628826440000|2021-08-13 03:47:20|88524.9|88474.9|88523.6|88473.6|88525.3|88475.3|88523.5|88473.5|13
1628826450000|2021-08-13 03:47:30|88517.1|88467.1|88523|88473|88524.8|88474.8|88517.1|88467.1|12
1628826460000|2021-08-13 03:47:40|88523.6|88473.6|88524.5|88474.5|88524.8|88474.8|88521.7|88471.7|14
1628826470000|2021-08-13 03:47:50|88524.6|88474.6|88523|88473|88525.7|88475.7|88522.2|88472.2|24
1628826480000|2021-08-13 03:48:00|88523.1|88473.1|88521.3|88471.3|88525.6|88475.6|88520.6|88470.6|28
1628826490000|2021-08-13 03:48:10|88523.6|88473.6|88523.9|88473.9|88524.7|88474.7|88520.2|88470.2|36
1628826500000|2021-08-13 03:48:20|88523.1|88473.1|88514.1|88464.1|88523.1|88473.1|88514.1|88464.1|42
1628826510000|2021-08-13 03:48:30|88517.3|88467.3|88518.4|88468.4|88519.5|88469.5|88517.1|88467.1|16
1628826520000|2021-08-13 03:48:40|88519.9|88469.9|88518.7|88468.7|88520|88470|88517.9|88467.9|11
1628826530000|2021-08-13 03:48:50|88518.9|88468.9|88517.3|88467.3|88518.9|88468.9|88512.9|88462.9|14
1628826540000|2021-08-13 03:49:00|88518.1|88468.1|88517.4|88467.4|88518.6|88468.6|88516.6|88466.6|14
1628826550000|2021-08-13 03:49:10|88517|88467|88519.3|88469.3|88521.5|88471.5|88517|88467|15
1628826560000|2021-08-13 03:49:20|88519.4|88469.4|88517.4|88467.4|88519.4|88469.4|88513.7|88463.7|17
1628826570000|2021-08-13 03:49:30|88518.5|88468.5|88516.2|88466.2|88518.9|88468.9|88510.5|88460.5|12
1628826580000|2021-08-13 03:49:40|88518.4|88468.4|88520.1|88470.1|88520.8|88470.8|88517.6|88467.6|10
1628826590000|2021-08-13 03:49:50|88520.2|88470.2|88518.3|88468.3|88520.2|88470.2|88516.4|88466.4|28
1628826600000|2021-08-13 03:50:00|88518.5|88468.5|88516.4|88466.4|88518.5|88468.5|88515.6|88465.6|16
1628826610000|2021-08-13 03:50:10|88517.2|88467.2|88518.5|88468.5|88519.1|88469.1|88515.9|88465.9|13
1628826620000|2021-08-13 03:50:20|88517.9|88467.9|88520.5|88470.5|88521.1|88471.1|88517.9|88467.9|14
1628826630000|2021-08-13 03:50:30|88520.9|88470.9|88519.2|88469.2|88521.9|88471.9|88517.2|88467.2|23
1628826640000|2021-08-13 03:50:40|88517.9|88467.9|88521.8|88471.8|88521.9|88471.9|88517.9|88467.9|16
1628826650000|2021-08-13 03:50:50|88520.3|88470.3|88519.4|88469.4|88522.7|88472.7|88519|88469|19
1628826660000|2021-08-13 03:51:00|88521|88471|88517.8|88467.8|88521|88471|88514.9|88464.9|16
1628826670000|2021-08-13 03:51:10|88518.3|88468.3|88517.8|88467.8|88519.9|88469.9|88517.4|88467.4|19
1628826680000|2021-08-13 03:51:20|88518.3|88468.3|88518.3|88468.3|88519|88469|88517.3|88467.3|9
1628826690000|2021-08-13 03:51:30|88520.2|88470.2|88517.6|88467.6|88521.4|88471.4|88516.4|88466.4|17
1628826700000|2021-08-13 03:51:40|88516.9|88466.9|88517.1|88467.1|88520.4|88470.4|88516.9|88466.9|12
1628826710000|2021-08-13 03:51:50|88519.9|88469.9|88519.4|88469.4|88521.4|88471.4|88516.4|88466.4|16
1628826720000|2021-08-13 03:52:00|88519.3|88469.3|88518.4|88468.4|88520.1|88470.1|88517.5|88467.5|15
1628826730000|2021-08-13 03:52:10|88518.5|88468.5|88519.8|88469.8|88520.8|88470.8|88518.3|88468.3|13
1628826740000|2021-08-13 03:52:20|88519.9|88469.9|88519.6|88469.6|88519.9|88469.9|88517|88467|37
1628826750000|2021-08-13 03:52:30|88519.4|88469.4|88521.1|88471.1|88521.1|88471.1|88518.5|88468.5|19
1628826760000|2021-08-13 03:52:40|88519.6|88469.6|88521|88471|88523.3|88473.3|88517.2|88467.2|21
1628826770000|2021-08-13 03:52:50|88521.2|88471.2|88517.5|88467.5|88521.6|88471.6|88517.5|88467.5|16
1628826780000|2021-08-13 03:53:00|88518|88468|88515.6|88465.6|88519.9|88469.9|88514.5|88464.5|24
1628826790000|2021-08-13 03:53:10|88515.5|88465.5|88513.6|88463.6|88515.5|88465.5|88513.6|88463.6|7
1628826800000|2021-08-13 03:53:20|88514|88464|88514.3|88464.3|88518.8|88468.8|88512.4|88462.4|33
1628826810000|2021-08-13 03:53:30|88513.4|88463.4|88515.7|88465.7|88516.7|88466.7|88513.4|88463.4|27
1628826820000|2021-08-13 03:53:40|88515.3|88465.3|88514.7|88464.7|88516.1|88466.1|88513.9|88463.9|21
1628826830000|2021-08-13 03:53:50|88514.8|88464.8|88515.8|88465.8|88516.4|88466.4|88514.3|88464.3|7
1628826840000|2021-08-13 03:54:00|88517.7|88467.7|88512.6|88462.6|88518.4|88468.4|88510.9|88460.9|5
1628826850000|2021-08-13 03:54:10|88514|88464|88516|88466|88521|88471|88514|88464|31
1628826860000|2021-08-13 03:54:20|88514.6|88464.6|88517.2|88467.2|88519.9|88469.9|88514.6|88464.6|20
1628826870000|2021-08-13 03:54:30|88516.9|88466.9|88516.3|88466.3|88519.2|88469.2|88514.5|88464.5|34
1628826880000|2021-08-13 03:54:40|88516.4|88466.4|88517.6|88467.6|88517.8|88467.8|88516.4|88466.4|16
1628826890000|2021-08-13 03:54:50|88516.9|88466.9|88517.8|88467.8|88519.8|88469.8|88516.9|88466.9|21
1628826900000|2021-08-13 03:55:00|88518|88468|88516.2|88466.2|88520.4|88470.4|88516.2|88466.2|18
1628826910000|2021-08-13 03:55:10|88519.4|88469.4|88523.3|88473.3|88523.8|88473.8|88518.4|88468.4|35
1628826920000|2021-08-13 03:55:20|88523.1|88473.1|88524.3|88474.3|88525.9|88475.9|88523.1|88473.1|23
1628826930000|2021-08-13 03:55:30|88523.9|88473.9|88522|88472|88524.6|88474.6|88520.3|88470.3|11
1628826940000|2021-08-13 03:55:40|88521.1|88471.1|88524.7|88474.7|88531.1|88481.1|88521.1|88471.1|6
1628826950000|2021-08-13 03:55:50|88526|88476|88529.4|88479.4|88534.3|88484.3|88524.3|88474.3|24
1628826960000|2021-08-13 03:56:00|88529.6|88479.6|88535.4|88485.4|88538.2|88488.2|88528.2|88478.2|42
1628826970000|2021-08-13 03:56:10|88536.2|88486.2|88535.6|88485.6|88537.8|88487.8|88534.8|88484.8|13
1628826980000|2021-08-13 03:56:20|88535.8|88485.8|88536.8|88486.8|88539.1|88489.1|88535.5|88485.5|19
1628826990000|2021-08-13 03:56:30|88537.1|88487.1|88541.5|88491.5|88541.7|88491.7|88533.3|88483.3|9
1628827000000|2021-08-13 03:56:40|88540|88490|88537.1|88487.1|88541.2|88491.2|88535.6|88485.6|34
1628827010000|2021-08-13 03:56:50|88536.5|88486.5|88537|88487|88537.7|88487.7|88535.9|88485.9|39
1628827020000|2021-08-13 03:57:00|88537.9|88487.9|88537.9|88487.9|88538.3|88488.3|88536.5|88486.5|11
1628827030000|2021-08-13 03:57:10|88538|88488|88541.1|88491.1|88543.2|88493.2|88537.7|88487.7|30
1628827040000|2021-08-13 03:57:20|88540.2|88490.2|88538.3|88488.3|88541.4|88491.4|88537.4|88487.4|33
1628827050000|2021-08-13 03:57:30|88538.7|88488.7|88539.4|88489.4|88546.4|88496.4|88537.9|88487.9|25
1628827060000|2021-08-13 03:57:40|88540.3|88490.3|88540.8|88490.8|88541.7|88491.7|88538.7|88488.7|19
1628827070000|2021-08-13 03:57:50|88539.1|88489.1|88538.1|88488.1|88539.1|88489.1|88537|88487|30
1628827080000|2021-08-13 03:58:00|88538.5|88488.5|88541|88491|88542.6|88492.6|88537.3|88487.3|26
1628827090000|2021-08-13 03:58:10|88541.2|88491.2|88540|88490|88541.6|88491.6|88539.2|88489.2|31
1628827100000|2021-08-13 03:58:20|88540.3|88490.3|88544.1|88494.1|88544.3|88494.3|88539.9|88489.9|21
1628827110000|2021-08-13 03:58:30|88542.7|88492.7|88538.7|88488.7|88543.9|88493.9|88538.7|88488.7|14
1628827120000|2021-08-13 03:58:40|88540.8|88490.8|88544.3|88494.3|88548.5|88498.5|88539.5|88489.5|13
1628827130000|2021-08-13 03:58:50|88545.1|88495.1|88541.7|88491.7|88545.3|88495.3|88541.7|88491.7|23
1628827140000|2021-08-13 03:59:00|88541.8|88491.8|88543.4|88493.4|88544.1|88494.1|88541.1|88491.1|33
1628827150000|2021-08-13 03:59:10|88544.7|88494.7|88543.4|88493.4|88548|88498|88538.3|88488.3|25
1628827160000|2021-08-13 03:59:20|88542.6|88492.6|88541|88491|88543.9|88493.9|88539.4|88489.4|27
1628827170000|2021-08-13 03:59:30|88541.6|88491.6|88541.8|88491.8|88544.1|88494.1|88539.3|88489.3|18
1628827180000|2021-08-13 03:59:40|88542.5|88492.5|88542|88492|88542.7|88492.7|88541.5|88491.5|14
1628827190000|2021-08-13 03:59:50|88542.4|88492.4|88543.5|88493.5|88545.1|88495.1|88540|88490|13
1628827200000|2021-08-13 04:00:00|88543.7|88493.7|88536.5|88486.5|88543.7|88493.7|88536.5|88486.5|17
1628827210000|2021-08-13 04:00:10|88536.7|88486.7|88538.2|88488.2|88538.8|88488.8|88536.1|88486.1|16
1628827220000|2021-08-13 04:00:20|88538.4|88488.4|88535.2|88485.2|88543.4|88493.4|88535.2|88485.2|29
1628827230000|2021-08-13 04:00:30|88533.4|88483.4|88533.3|88483.3|88535.2|88485.2|88531.8|88481.8|14
1628827240000|2021-08-13 04:00:40|88532.9|88482.9|88535.4|88485.4|88537.5|88487.5|88532.5|88482.5|15
1628827250000|2021-08-13 04:00:50|88535.1|88485.1|88534.3|88484.3|88535.4|88485.4|88534.1|88484.1|14
1628827260000|2021-08-13 04:01:00|88534.2|88484.2|88540.8|88490.8|88540.8|88490.8|88533|88483|5
1628827270000|2021-08-13 04:01:10|88539.9|88489.9|88536.7|88486.7|88540.1|88490.1|88536.5|88486.5|9
1628827280000|2021-08-13 04:01:20|88538.2|88488.2|88535.6|88485.6|88538.2|88488.2|88535.6|88485.6|5
1628827290000|2021-08-13 04:01:30|88536.7|88486.7|88541|88491|88541|88491|88533.1|88483.1|6
1628827300000|2021-08-13 04:01:40|88538.5|88488.5|88536.5|88486.5|88539|88489|88535.4|88485.4|9
1628827310000|2021-08-13 04:01:50|88536.8|88486.8|88534.6|88484.6|88537.9|88487.9|88534.6|88484.6|16
1628827320000|2021-08-13 04:02:00|88533.5|88483.5|88538.5|88488.5|88538.5|88488.5|88533.2|88483.2|14
1628827330000|2021-08-13 04:02:10|88535.2|88485.2|88533|88483|88536.2|88486.2|88532.6|88482.6|14
1628827340000|2021-08-13 04:02:20|88533.6|88483.6|88536.3|88486.3|88536.3|88486.3|88531.8|88481.8|14
1628827350000|2021-08-13 04:02:30|88535.8|88485.8|88534|88484|88535.8|88485.8|88533.3|88483.3|7
1628827360000|2021-08-13 04:02:40|88534.4|88484.4|88534.4|88484.4|88535.2|88485.2|88534|88484|9
1628827370000|2021-08-13 04:02:50|88533.9|88483.9|88542.3|88492.3|88542.3|88492.3|88533.8|88483.8|14
1628827380000|2021-08-13 04:03:00|88541.1|88491.1|88536.5|88486.5|88541.1|88491.1|88534.4|88484.4|29
1628827390000|2021-08-13 04:03:10|88536|88486|88535.4|88485.4|88536.3|88486.3|88534.2|88484.2|12
1628827400000|2021-08-13 04:03:20|88534.4|88484.4|88537.2|88487.2|88539.3|88489.3|88533.6|88483.6|25
1628827410000|2021-08-13 04:03:30|88536.8|88486.8|88531.3|88481.3|88537.4|88487.4|88531.3|88481.3|26
1628827420000|2021-08-13 04:03:40|88531.5|88481.5|88531.7|88481.7|88532.3|88482.3|88530.2|88480.2|25
1628827430000|2021-08-13 04:03:50|88533.4|88483.4|88533.4|88483.4|88534|88484|88530.8|88480.8|24
1628827440000|2021-08-13 04:04:00|88532.8|88482.8|88530.7|88480.7|88534.1|88484.1|88530.2|88480.2|17
1628827450000|2021-08-13 04:04:10|88530.6|88480.6|88527.6|88477.6|88530.8|88480.8|88526.9|88476.9|39
1628827460000|2021-08-13 04:04:20|88527.3|88477.3|88528.2|88478.2|88528.3|88478.3|88526.5|88476.5|27
1628827470000|2021-08-13 04:04:30|88528.1|88478.1|88528.5|88478.5|88529|88479|88526.5|88476.5|22
1628827480000|2021-08-13 04:04:40|88528.4|88478.4|88527.2|88477.2|88528.9|88478.9|88527.2|88477.2|11
1628827490000|2021-08-13 04:04:50|88527.4|88477.4|88520.7|88470.7|88528.5|88478.5|88520|88470|36
1628827500000|2021-08-13 04:05:00|88520.8|88470.8|88516.6|88466.6|88521.9|88471.9|88516.6|88466.6|34
1628827510000|2021-08-13 04:05:10|88518.9|88468.9|88516.6|88466.6|88518.9|88468.9|88514.8|88464.8|19
1628827520000|2021-08-13 04:05:20|88515.9|88465.9|88502.2|88452.2|88515.9|88465.9|88500.5|88450.5|33
1628827530000|2021-08-13 04:05:30|88503.1|88453.1|88502.1|88452.1|88503.1|88453.1|88499.9|88449.9|21
1628827540000|2021-08-13 04:05:40|88501.3|88451.3|88502.8|88452.8|88504.5|88454.5|88500.7|88450.7|15
1628827550000|2021-08-13 04:05:50|88501.8|88451.8|88501.2|88451.2|88503.3|88453.3|88499.7|88449.7|20
1628827560000|2021-08-13 04:06:00|88500.4|88450.4|88497.3|88447.3|88501.1|88451.1|88496.3|88446.3|30
1628827570000|2021-08-13 04:06:10|88497.6|88447.6|88503.9|88453.9|88505.8|88455.8|88497|88447|45
1628827580000|2021-08-13 04:06:20|88504.2|88454.2|88504|88454|88505.3|88455.3|88500.8|88450.8|43
1628827590000|2021-08-13 04:06:30|88503.2|88453.2|88506.3|88456.3|88506.7|88456.7|88502.3|88452.3|24
1628827600000|2021-08-13 04:06:40|88506.2|88456.2|88501.9|88451.9|88506.3|88456.3|88501.9|88451.9|16
1628827610000|2021-08-13 04:06:50|88502.5|88452.5|88504|88454|88506.6|88456.6|88502.5|88452.5|9
1628827620000|2021-08-13 04:07:00|88505.2|88455.2|88503.4|88453.4|88505.2|88455.2|88503.1|88453.1|13
1628827630000|2021-08-13 04:07:10|88503.6|88453.6|88500.4|88450.4|88507.8|88457.8|88500.4|88450.4|23
1628827640000|2021-08-13 04:07:20|88500.3|88450.3|88503.8|88453.8|88507.6|88457.6|88488.2|88438.2|46
1628827650000|2021-08-13 04:07:30|88504.1|88454.1|88509.3|88459.3|88509.3|88459.3|88501.5|88451.5|29
1628827660000|2021-08-13 04:07:40|88508.7|88458.7|88521.7|88471.7|88525|88475|88505.2|88455.2|35
1628827670000|2021-08-13 04:07:50|88523|88473|88536.5|88486.5|88538.9|88488.9|88523|88473|31
1628827680000|2021-08-13 04:08:00|88538.9|88488.9|88529.2|88479.2|88538.9|88488.9|88528.4|88478.4|25
1628827690000|2021-08-13 04:08:10|88530.2|88480.2|88533.2|88483.2|88536.4|88486.4|88530.1|88480.1|20
1628827700000|2021-08-13 04:08:20|88533.1|88483.1|88538.1|88488.1|88538.1|88488.1|88533|88483|25
1628827710000|2021-08-13 04:08:30|88537.2|88487.2|88543.1|88493.1|88543.1|88493.1|88536.3|88486.3|32
1628827720000|2021-08-13 04:08:40|88542.6|88492.6|88545.8|88495.8|88545.8|88495.8|88539.7|88489.7|15
1628827730000|2021-08-13 04:08:50|88544.3|88494.3|88536.5|88486.5|88548.5|88498.5|88533.6|88483.6|35
1628827740000|2021-08-13 04:09:00|88535.9|88485.9|88536.2|88486.2|88538.6|88488.6|88535.3|88485.3|31
1628827750000|2021-08-13 04:09:10|88536.1|88486.1|88533.6|88483.6|88536.8|88486.8|88533.4|88483.4|18
1628827760000|2021-08-13 04:09:20|88533.5|88483.5|88534.2|88484.2|88535.1|88485.1|88533.5|88483.5|5
1628827770000|2021-08-13 04:09:30|88542.2|88492.2|88536.4|88486.4|88542.2|88492.2|88535.7|88485.7|16
1628827780000|2021-08-13 04:09:40|88536.2|88486.2|88534|88484|88536.4|88486.4|88532.8|88482.8|15
1628827790000|2021-08-13 04:09:50|88540.4|88490.4|88533.7|88483.7|88540.4|88490.4|88533.7|88483.7|14
1628827800000|2021-08-13 04:10:00|88535.1|88485.1|88533|88483|88535.1|88485.1|88533|88483|10
1628827810000|2021-08-13 04:10:10|88533.3|88483.3|88534|88484|88535|88485|88533.3|88483.3|9
1628827820000|2021-08-13 04:10:20|88534.5|88484.5|88535.1|88485.1|88539.3|88489.3|88533.8|88483.8|17
1628827830000|2021-08-13 04:10:30|88534.3|88484.3|88533|88483|88535.8|88485.8|88533|88483|19
1628827840000|2021-08-13 04:10:40|88532.4|88482.4|88532|88482|88538.7|88488.7|88529.9|88479.9|7
1628827850000|2021-08-13 04:10:50|88532.2|88482.2|88535.5|88485.5|88535.5|88485.5|88532.2|88482.2|9
1628827860000|2021-08-13 04:11:00|88533.9|88483.9|88535.8|88485.8|88538.8|88488.8|88533.8|88483.8|19
1628827870000|2021-08-13 04:11:10|88535.6|88485.6|88534.1|88484.1|88537.3|88487.3|88534.1|88484.1|22
1628827880000|2021-08-13 04:11:20|88540.9|88490.9|88537.6|88487.6|88540.9|88490.9|88536.1|88486.1|13
1628827890000|2021-08-13 04:11:30|88537.3|88487.3|88534.8|88484.8|88537.3|88487.3|88533.1|88483.1|27
1628827900000|2021-08-13 04:11:40|88540|88490|88545.2|88495.2|88546.6|88496.6|88536.6|88486.6|47
1628827910000|2021-08-13 04:11:50|88545.5|88495.5|88556.8|88506.8|88560.1|88510.1|88545.5|88495.5|40
1628827920000|2021-08-13 04:12:00|88556.7|88506.7|88551.2|88501.2|88558.8|88508.8|88550.2|88500.2|34
1628827930000|2021-08-13 04:12:10|88551.4|88501.4|88554.6|88504.6|88557.3|88507.3|88551.4|88501.4|37
1628827940000|2021-08-13 04:12:20|88555.3|88505.3|88546.1|88496.1|88555.5|88505.5|88544.6|88494.6|28
1628827950000|2021-08-13 04:12:30|88547.3|88497.3|88541.1|88491.1|88554.4|88504.4|88540.8|88490.8|47
1628827960000|2021-08-13 04:12:40|88542.4|88492.4|88542.2|88492.2|88543.6|88493.6|88541.6|88491.6|16
1628827970000|2021-08-13 04:12:50|88541.8|88491.8|88546.2|88496.2|88546.2|88496.2|88541.2|88491.2|20
1628827980000|2021-08-13 04:13:00|88546.8|88496.8|88547.7|88497.7|88548.3|88498.3|88543.3|88493.3|50
1628827990000|2021-08-13 04:13:10|88547.2|88497.2|88544.7|88494.7|88551.4|88501.4|88543.9|88493.9|38
1628828000000|2021-08-13 04:13:20|88544.8|88494.8|88544.4|88494.4|88547|88497|88544.2|88494.2|24
1628828010000|2021-08-13 04:13:30|88544.5|88494.5|88545|88495|88545.3|88495.3|88544.4|88494.4|11
1628828020000|2021-08-13 04:13:40|88544.9|88494.9|88544.2|88494.2|88545.9|88495.9|88544|88494|17
1628828030000|2021-08-13 04:13:50|88544.7|88494.7|88549.4|88499.4|88549.4|88499.4|88542.6|88492.6|31
1628828040000|2021-08-13 04:14:00|88549.8|88499.8|88539.6|88489.6|88549.8|88499.8|88539.6|88489.6|42
1628828050000|2021-08-13 04:14:10|88539.4|88489.4|88533.8|88483.8|88539.4|88489.4|88533.6|88483.6|22
1628828060000|2021-08-13 04:14:20|88534.2|88484.2|88519.1|88469.1|88534.4|88484.4|88519.1|88469.1|51
1628828070000|2021-08-13 04:14:30|88518.5|88468.5|88512.1|88462.1|88518.5|88468.5|88510.2|88460.2|57
1628828080000|2021-08-13 04:14:40|88512.2|88462.2|88498.5|88448.5|88512.3|88462.3|88498.5|88448.5|50
1628828090000|2021-08-13 04:14:50|88498.2|88448.2|88488.7|88438.7|88500.3|88450.3|88485.5|88435.5|41
1628828100000|2021-08-13 04:15:00|88488.8|88438.8|88493.1|88443.1|88493.1|88443.1|88481.1|88431.1|44
1628828110000|2021-08-13 04:15:10|88491.5|88441.5|88492.3|88442.3|88498|88448|88489.1|88439.1|66
1628828120000|2021-08-13 04:15:20|88492.5|88442.5|88501.1|88451.1|88501.7|88451.7|88489.4|88439.4|40
1628828130000|2021-08-13 04:15:30|88500.7|88450.7|88505|88455|88507.5|88457.5|88499.6|88449.6|48
1628828140000|2021-08-13 04:15:40|88504.9|88454.9|88510.2|88460.2|88510.2|88460.2|88504.8|88454.8|43
1628828150000|2021-08-13 04:15:50|88509.8|88459.8|88506.2|88456.2|88509.9|88459.9|88504.6|88454.6|20
1628828160000|2021-08-13 04:16:00|88505.6|88455.6|88510.4|88460.4|88510.6|88467.2|88491.4|88454.7|18
1628828170000|2021-08-13 04:16:10|88509.9|88459.9|88500|88450|88509.9|88468.9|88481.7|88442|18
1628828180000|2021-08-13 04:16:20|88499.6|88449.6|88499.6|88449.6|88502.7|88452.7|88499.5|88449.5|16
1628828190000|2021-08-13 04:16:30|88499.5|88449.5|88493.7|88443.7|88501.7|88451.7|88492.8|88442.8|23
1628828200000|2021-08-13 04:16:40|88495.4|88445.4|88497.1|88447.1|88501.3|88451.3|88494|88444|13
1628828210000|2021-08-13 04:16:50|88496.6|88446.6|88496.5|88446.5|88496.7|88446.7|88495.7|88445.7|6
1628828220000|2021-08-13 04:17:00|88496.4|88446.4|88472.4|88447.4|88497.9|88447.9|88472.4|88442.7|13
1628828230000|2021-08-13 04:17:10|88487.3|88437.3|88494.2|88444.2|88497|88447|88487.3|88437.3|34
1628828240000|2021-08-13 04:17:20|88491.8|88441.8|88513|88463|88516.3|88466.3|88491.8|88441.8|50
1628828250000|2021-08-13 04:17:30|88513.3|88463.3|88529.7|88479.7|88532.6|88482.6|88512.6|88462.6|65
1628828260000|2021-08-13 04:17:40|88529.8|88479.8|88534.3|88484.3|88538.5|88488.5|88528.8|88478.8|49
1628828270000|2021-08-13 04:17:50|88532.8|88482.8|88534.1|88484.1|88534.6|88484.6|88532.5|88482.5|27
1628828280000|2021-08-13 04:18:00|88534|88484|88531.2|88481.2|88534.4|88484.4|88531.2|88481.2|12
1628828290000|2021-08-13 04:18:10|88530.6|88480.6|88531|88481|88532.5|88482.5|88528.9|88478.9|9
1628828300000|2021-08-13 04:18:20|88531.5|88481.5|88530.3|88480.3|88533.8|88483.8|88527.7|88477.7|29
1628828310000|2021-08-13 04:18:30|88531.3|88481.3|88530.6|88480.6|88532.4|88482.4|88529.7|88479.7|15
1628828320000|2021-08-13 04:18:40|88530.1|88480.1|88529.9|88479.9|88531|88481|88528.6|88478.6|16
1628828330000|2021-08-13 04:18:50|88530.5|88480.5|88530.2|88480.2|88532|88482|88530|88480|28
1628828340000|2021-08-13 04:19:00|88530.8|88480.8|88530.7|88480.7|88531|88481|88530.3|88480.3|11
1628828350000|2021-08-13 04:19:10|88530.4|88480.4|88530.6|88480.6|88531.7|88481.7|88529.7|88479.7|9
1628828360000|2021-08-13 04:19:20|88530.8|88480.8|88532.3|88482.3|88533.6|88483.6|88528.9|88478.9|21
1628828370000|2021-08-13 04:19:30|88531.5|88481.5|88543.4|88493.4|88543.9|88493.9|88530.1|88480.1|25
1628828380000|2021-08-13 04:19:40|88544.1|88494.1|88551.5|88501.5|88553.7|88503.7|88542.7|88492.7|56
1628828390000|2021-08-13 04:19:50|88551.3|88501.3|88547.8|88497.8|88559.6|88509.6|88546.8|88496.8|67
1628828400000|2021-08-13 04:20:00|88548.3|88498.3|88554|88504|88557.1|88507.1|88547.1|88497.1|66
1628828410000|2021-08-13 04:20:10|88552.9|88502.9|88555.4|88505.4|88555.4|88505.4|88549.6|88499.6|46
1628828420000|2021-08-13 04:20:20|88555.2|88505.2|88561.6|88511.6|88562.2|88512.2|88554.3|88504.3|63
1628828430000|2021-08-13 04:20:30|88561.8|88511.8|88563.8|88513.8|88564.5|88514.5|88556.5|88506.5|68
1628828440000|2021-08-13 04:20:40|88562.7|88512.7|88561.4|88511.4|88564|88514|88556.6|88506.6|57
1628828450000|2021-08-13 04:20:50|88561.7|88511.7|88561.7|88511.7|88563.2|88513.2|88560.9|88510.9|38
1628828460000|2021-08-13 04:21:00|88562.7|88512.7|88559.2|88509.2|88562.7|88512.7|88558.9|88508.9|33
1628828470000|2021-08-13 04:21:10|88558.8|88508.8|88563.6|88513.6|88565.7|88515.7|88558.7|88508.7|32
1628828480000|2021-08-13 04:21:20|88566.2|88516.2|88560.9|88510.9|88566.2|88516.2|88560.5|88510.5|52
1628828490000|2021-08-13 04:21:30|88561.8|88511.8|88564|88514|88565.5|88515.5|88561|88511|45
1628828500000|2021-08-13 04:21:40|88560.9|88510.9|88557.2|88507.2|88562.4|88512.4|88556.8|88506.8|36
1628828510000|2021-08-13 04:21:50|88557.6|88507.6|88538.8|88488.8|88557.8|88507.8|88538.8|88488.8|35
1628828520000|2021-08-13 04:22:00|88538.9|88488.9|88536.3|88486.3|88539.1|88489.1|88535.6|88485.6|41
1628828530000|2021-08-13 04:22:10|88536.9|88486.9|88519.2|88469.2|88536.9|88486.9|88518.8|88468.8|47
1628828540000|2021-08-13 04:22:20|88519.4|88469.4|88500.3|88450.3|88520.1|88470.1|88498.7|88448.7|53
1628828550000|2021-08-13 04:22:30|88499.7|88449.7|88501.1|88451.1|88507.8|88457.8|88494.5|88444.5|68
1628828560000|2021-08-13 04:22:40|88500|88450|88523.7|88473.7|88523.8|88473.8|88492.1|88442.1|62
1628828570000|2021-08-13 04:22:50|88524.6|88474.6|88534.6|88484.6|88535.9|88485.9|88524|88474|70
1628828580000|2021-08-13 04:23:00|88535.1|88485.1|88535.4|88485.4|88539.4|88489.4|88534.8|88484.8|75
1628828590000|2021-08-13 04:23:10|88535.7|88485.7|88535.5|88485.5|88537.7|88487.7|88534.1|88484.1|77
1628828600000|2021-08-13 04:23:20|88535.1|88485.1|88536.6|88486.6|88538.1|88488.1|88534.4|88484.4|58
1628828610000|2021-08-13 04:23:30|88537.2|88487.2|88539.1|88489.1|88540.2|88490.2|88536.7|88486.7|56
1628828620000|2021-08-13 04:23:40|88538.9|88488.9|88537|88487|88540.1|88490.1|88536.4|88486.4|61
1628828630000|2021-08-13 04:23:50|88537.7|88487.7|88539.5|88489.5|88540.5|88490.5|88535.6|88485.6|45
1628828640000|2021-08-13 04:24:00|88539.9|88489.9|88537.5|88487.5|88541|88491|88533.7|88483.7|76
1628828650000|2021-08-13 04:24:10|88538|88488|88536.9|88486.9|88540.6|88490.6|88535.5|88485.5|76
1628828660000|2021-08-13 04:24:20|88537.9|88487.9|88537.1|88487.1|88540.7|88490.7|88534.9|88484.9|76
1628828670000|2021-08-13 04:24:30|88537.8|88487.8|88534.8|88484.8|88541.5|88491.5|88534.8|88484.8|77
1628828680000|2021-08-13 04:24:40|88535.5|88485.5|88533.3|88483.3|88538.3|88488.3|88531.3|88481.3|76
1628828690000|2021-08-13 04:24:50|88532.9|88482.9|88533.2|88483.2|88535.6|88485.6|88531.1|88481.1|77
1628828700000|2021-08-13 04:25:00|88534.1|88484.1|88532.8|88482.8|88537.7|88487.7|88532.4|88482.4|78
1628828710000|2021-08-13 04:25:10|88535.1|88485.1|88532.5|88482.5|88537.4|88487.4|88530.8|88480.8|74
1628828720000|2021-08-13 04:25:20|88531.8|88481.8|88533.1|88483.1|88535.6|88485.6|88529|88479|74
1628828730000|2021-08-13 04:25:30|88533.3|88483.3|88531.9|88481.9|88536.4|88486.4|88530.3|88480.3|76
1628828740000|2021-08-13 04:25:40|88531.8|88481.8|88534.5|88484.5|88534.5|88484.5|88531.3|88481.3|73
1628828750000|2021-08-13 04:25:50|88534.1|88484.1|88534.3|88484.3|88534.9|88484.9|88532|88482|75
1628828760000|2021-08-13 04:26:00|88534.6|88484.6|88532.9|88482.9|88534.9|88484.9|88531.2|88481.2|75
1628828770000|2021-08-13 04:26:10|88533.7|88483.7|88532.8|88482.8|88534.6|88484.6|88531.1|88481.1|70
1628828780000|2021-08-13 04:26:20|88533.8|88483.8|88533.2|88483.2|88535.3|88485.3|88531.5|88481.5|72
1628828790000|2021-08-13 04:26:30|88533.8|88483.8|88533.7|88483.7|88534.6|88484.6|88532.1|88482.1|72
1628828800000|2021-08-13 04:26:40|88532.3|88482.3|88534.2|88484.2|88535.8|88485.8|88531.3|88481.3|79
1628828810000|2021-08-13 04:26:50|88534.8|88484.8|88527.9|88477.9|88534.8|88484.8|88527.2|88477.2|71
1628828820000|2021-08-13 04:27:00|88529|88479|88517.2|88467.2|88530.7|88480.7|88514.4|88464.4|71
1628828830000|2021-08-13 04:27:10|88517.1|88467.1|88503.2|88453.2|88517.1|88467.1|88503.1|88453.1|35
1628828840000|2021-08-13 04:27:20|88500.7|88450.7|88509.7|88459.7|88510.5|88460.5|88494.9|88444.9|58
1628828850000|2021-08-13 04:27:30|88508.4|88458.4|88501.8|88451.8|88510.7|88460.7|88501.4|88451.4|41
1628828860000|2021-08-13 04:27:40|88501.4|88451.4|88500.5|88450.5|88503.3|88453.3|88499.6|88449.6|27
1628828870000|2021-08-13 04:27:50|88500|88450|88500.8|88450.8|88501.7|88451.7|88499.6|88449.6|19
1628828880000|2021-08-13 04:28:00|88500.5|88450.5|88498.2|88448.2|88502|88452|88498.2|88448.2|24
1628828890000|2021-08-13 04:28:10|88498.5|88448.5|88503.9|88453.9|88504.8|88454.8|88497.3|88447.3|28
1628828900000|2021-08-13 04:28:20|88503|88453|88509|88459|88514.3|88464.3|88500.1|88450.1|59
1628828910000|2021-08-13 04:28:30|88509.1|88459.1|88504.9|88454.9|88509.5|88459.5|88493.7|88443.7|72
1628828920000|2021-08-13 04:28:40|88503.9|88453.9|88504.7|88454.7|88510.4|88460.4|88493.2|88443.2|56
1628828930000|2021-08-13 04:28:50|88506.9|88456.9|88497.9|88447.9|88509|88459|88494.9|88444.9|47
1628828940000|2021-08-13 04:29:00|88498.1|88448.1|88498.5|88448.5|88507|88457|88496.2|88446.2|59
1628828950000|2021-08-13 04:29:10|88498.6|88448.6|88517.7|88467.7|88518.6|88468.6|88498.6|88448.6|71
1628828960000|2021-08-13 04:29:20|88518.2|88468.2|88519.7|88469.7|88522|88472|88518.2|88468.2|74
1628828970000|2021-08-13 04:29:30|88519.4|88469.4|88518.5|88468.5|88521.1|88471.1|88518.5|88468.5|72
1628828980000|2021-08-13 04:29:40|88519|88469|88518.3|88468.3|88520.8|88470.8|88517.6|88467.6|72
1628828990000|2021-08-13 04:29:50|88520.4|88470.4|88520.9|88470.9|88521.9|88471.9|88517.3|88467.3|74
1628829000000|2021-08-13 04:30:00|88519.6|88469.6|88519.3|88469.3|88522.9|88472.9|88519.3|88469.3|70
1628829010000|2021-08-13 04:30:10|88519.1|88469.1|88518.2|88468.2|88521.6|88471.6|88518.2|88468.2|72
1628829020000|2021-08-13 04:30:20|88518.7|88468.7|88501.3|88451.3|88518.9|88468.9|88501.1|88451.1|75
1628829030000|2021-08-13 04:30:30|88501.7|88451.7|88508.1|88458.1|88512.2|88462.2|88498.7|88448.7|68
1628829040000|2021-08-13 04:30:40|88508.2|88458.2|88503.4|88453.4|88511.5|88461.5|88503.2|88453.2|57
1628829050000|2021-08-13 04:30:50|88503.5|88453.5|88512|88462|88512.4|88462.4|88495.1|88445.1|41
1628829060000|2021-08-13 04:31:00|88510.7|88460.7|88520.7|88470.7|88522.8|88472.8|88509.6|88459.6|75
1628829070000|2021-08-13 04:31:10|88521.8|88471.8|88546.6|88496.6|88546.9|88496.9|88520|88470|76
1628829080000|2021-08-13 04:31:20|88546.7|88496.7|88551.7|88501.7|88552.9|88502.9|88545.4|88495.4|41
1628829090000|2021-08-13 04:31:30|88551.8|88501.8|88575.3|88525.3|88575.3|88525.3|88547.6|88497.6|60
1628829100000|2021-08-13 04:31:40|88575.2|88525.2|88580.3|88530.3|88582.3|88532.3|88573.4|88523.4|71
1628829110000|2021-08-13 04:31:50|88579.9|88529.9|88584.5|88534.5|88588.2|88538.2|88577.4|88527.4|53
1628829120000|2021-08-13 04:32:00|88584.2|88534.2|88579.3|88529.3|88584.6|88534.6|88574.9|88524.9|66
1628829130000|2021-08-13 04:32:10|88580.8|88530.8|88565.9|88515.9|88583.2|88533.2|88562.7|88512.7|53
1628829140000|2021-08-13 04:32:20|88568|88518|88558.7|88508.7|88568|88518|88557.8|88507.8|40
1628829150000|2021-08-13 04:32:30|88558.4|88508.4|88563.6|88513.6|88567.5|88517.5|88558.3|88508.3|40
1628829160000|2021-08-13 04:32:40|88563.8|88513.8|88565.9|88515.9|88565.9|88515.9|88563.1|88513.1|22
1628829170000|2021-08-13 04:32:50|88565|88515|88554.4|88504.4|88565|88515|88552.5|88502.5|71
1628829180000|2021-08-13 04:33:00|88554.2|88504.2|88557|88507|88558.9|88508.9|88552.7|88502.7|58
1628829190000|2021-08-13 04:33:10|88557.8|88507.8|88560.2|88510.2|88563|88513|88556.5|88506.5|59
1628829200000|2021-08-13 04:33:20|88560.4|88510.4|88560.8|88510.8|88562.5|88512.5|88559|88509|63
1628829210000|2021-08-13 04:33:30|88561|88511|88561.2|88511.2|88562.1|88512.1|88560.5|88510.5|34
1628829220000|2021-08-13 04:33:40|88559.2|88509.2|88561|88511|88562.3|88512.3|88559.2|88509.2|9
1628829230000|2021-08-13 04:33:50|88561.2|88511.2|88559|88509|88561.4|88511.4|88555|88505|16
1628829240000|2021-08-13 04:34:00|88562.4|88512.4|88557.4|88507.4|88562.4|88512.4|88556.2|88506.2|20
1628829250000|2021-08-13 04:34:10|88557.6|88507.6|88559|88509|88562.2|88512.2|88556.7|88506.7|40
1628829260000|2021-08-13 04:34:20|88558.7|88508.7|88557.4|88507.4|88559.3|88509.3|88556.5|88506.5|42
1628829270000|2021-08-13 04:34:30|88557.2|88507.2|88558.5|88508.5|88559.1|88509.1|88556.9|88506.9|27
1628829280000|2021-08-13 04:34:40|88558.2|88508.2|88558.4|88508.4|88560.2|88510.2|88557.2|88507.2|15
1628829290000|2021-08-13 04:34:50|88559.3|88509.3|88557.1|88507.1|88559.3|88509.3|88555.2|88505.2|21
1628829300000|2021-08-13 04:35:00|88557.2|88507.2|88556.3|88506.3|88560.2|88510.2|88555.5|88505.5|27
1628829310000|2021-08-13 04:35:10|88556.7|88506.7|88563.8|88513.8|88564.9|88514.9|88556.5|88506.5|18
1628829320000|2021-08-13 04:35:20|88562.3|88512.3|88557.5|88507.5|88570.7|88520.7|88556.3|88506.3|36
1628829330000|2021-08-13 04:35:30|88556.9|88506.9|88557.3|88507.3|88559.1|88509.1|88555.5|88505.5|26
1628829340000|2021-08-13 04:35:40|88557.9|88507.9|88555.3|88505.3|88560.6|88510.6|88555.1|88505.1|18
1628829350000|2021-08-13 04:35:50|88555.1|88505.1|88556.3|88506.3|88557.5|88507.5|88554.8|88504.8|17
1628829360000|2021-08-13 04:36:00|88555.9|88505.9|88558.5|88508.5|88558.8|88508.8|88554.8|88504.8|15
1628829370000|2021-08-13 04:36:10|88558.4|88508.4|88558|88508|88558.6|88508.6|88557.1|88507.1|6
1628829380000|2021-08-13 04:36:20|88558.9|88508.9|88558.7|88508.7|88558.9|88508.9|88553.6|88503.6|11
1628829390000|2021-08-13 04:36:30|88557.5|88507.5|88555.3|88505.3|88557.5|88507.5|88553.9|88503.9|7
1628829400000|2021-08-13 04:36:40|88555.6|88505.6|88557|88507|88557.5|88507.5|88555.4|88505.4|11
1628829410000|2021-08-13 04:36:50|88557.1|88507.1|88552|88502|88558.5|88508.5|88551.6|88501.6|17
1628829420000|2021-08-13 04:37:00|88553.1|88503.1|88555.9|88505.9|88560.7|88510.7|88553|88503|32
1628829430000|2021-08-13 04:37:10|88556.6|88506.6|88555.8|88505.8|88556.6|88506.6|88555.4|88505.4|5
1628829440000|2021-08-13 04:37:20|88555.6|88505.6|88556.1|88506.1|88557|88507|88555.6|88505.6|7
1628829450000|2021-08-13 04:37:30|88555.6|88505.6|88555.7|88505.7|88556.1|88506.1|88555.5|88505.5|4
1628829460000|2021-08-13 04:37:40|88557.3|88507.3|88557.5|88507.5|88557.5|88507.5|88555|88505|8
1628829470000|2021-08-13 04:37:50|88555.9|88505.9|88555.9|88505.9|88558.5|88508.5|88553.6|88503.6|5
1628829480000|2021-08-13 04:38:00|88557.4|88507.4|88557.4|88507.4|88559|88509|88555.9|88505.9|15
1628829490000|2021-08-13 04:38:10|88557.7|88507.7|88555|88505|88557.7|88507.7|88555|88505|9
1628829500000|2021-08-13 04:38:20|88555.1|88505.1|88556|88506|88556.8|88506.8|88555.1|88505.1|7
1628829510000|2021-08-13 04:38:30|88555.5|88505.5|88555.2|88505.2|88556.8|88506.8|88555.2|88505.2|8
1628829520000|2021-08-13 04:38:40|88555.3|88505.3|88557.7|88507.7|88557.7|88507.7|88555.1|88505.1|9
1628829530000|2021-08-13 04:38:50|88556.8|88506.8|88555.9|88505.9|88558.5|88508.5|88555.9|88505.9|8
1628829540000|2021-08-13 04:39:00|88557.7|88507.7|88557.2|88507.2|88558.8|88508.8|88555.3|88505.3|11
1628829550000|2021-08-13 04:39:10|88559.1|88509.1|88554.6|88504.6|88559.1|88509.1|88554.6|88504.6|8
1628829560000|2021-08-13 04:39:20|88555.4|88505.4|88557.4|88507.4|88557.5|88507.5|88555.4|88505.4|10
1628829570000|2021-08-13 04:39:30|88557.3|88507.3|88557|88507|88557.3|88507.3|88555.7|88505.7|5
1628829580000|2021-08-13 04:39:40|88555.4|88505.4|88554.4|88504.4|88557.6|88507.6|88554.4|88504.4|10
1628829590000|2021-08-13 04:39:50|88555.1|88505.1|88557|88507|88557.4|88507.4|88555.1|88505.1|5
1628829600000|2021-08-13 04:40:00|88556.4|88506.4|88554.8|88504.8|88558.1|88508.1|88554.8|88504.8|13
1628829610000|2021-08-13 04:40:10|88558.2|88508.2|88557.1|88507.1|88558.2|88508.2|88555.8|88505.8|10
1628829620000|2021-08-13 04:40:20|88556.5|88506.5|88555.9|88505.9|88556.5|88506.5|88555.5|88505.5|10
1628829630000|2021-08-13 04:40:30|88555.8|88505.8|88557.6|88507.6|88557.8|88507.8|88555.5|88505.5|11
1628829640000|2021-08-13 04:40:40|88556.4|88506.4|88556.6|88506.6|88560.4|88510.4|88554.1|88504.1|10
1628829650000|2021-08-13 04:40:50|88557|88507|88554.3|88504.3|88557.5|88507.5|88554.2|88504.2|13
1628829660000|2021-08-13 04:41:00|88551.9|88501.9|88558.6|88508.6|88560.1|88510.1|88551.9|88501.9|61
1628829670000|2021-08-13 04:41:10|88558.4|88508.4|88570.7|88520.7|88574.6|88524.6|88558.4|88508.4|33
1628829680000|2021-08-13 04:41:20|88569.5|88519.5|88567.2|88517.2|88572.3|88522.3|88567.1|88517.1|20
1628829690000|2021-08-13 04:41:30|88567.7|88517.7|88573.6|88523.6|88577.3|88527.3|88567.7|88517.7|29
1628829700000|2021-08-13 04:41:40|88573.2|88523.2|88560.6|88510.6|88573.4|88523.4|88559.6|88509.6|49
1628829710000|2021-08-13 04:41:50|88560.1|88510.1|88562.8|88512.8|88570.7|88520.7|88557.8|88507.8|33
1628829720000|2021-08-13 04:42:00|88561.9|88511.9|88561.5|88511.5|88571|88521|88560.7|88510.7|66
1628829730000|2021-08-13 04:42:10|88561.7|88511.7|88560.7|88510.7|88571|88521|88559.6|88509.6|59
1628829740000|2021-08-13 04:42:20|88560.8|88510.8|88559.8|88509.8|88564.1|88514.1|88559.8|88509.8|54
1628829750000|2021-08-13 04:42:30|88560.4|88510.4|88562.5|88512.5|88571.9|88521.9|88559.8|88509.8|48
1628829760000|2021-08-13 04:42:40|88563.2|88513.2|88563.4|88513.4|88565.2|88515.2|88561.1|88511.1|55
1628829770000|2021-08-13 04:42:50|88564.2|88514.2|88561.5|88511.5|88564.4|88514.4|88560.9|88510.9|25
1628829780000|2021-08-13 04:43:00|88563.2|88513.2|88566.8|88516.8|88566.8|88516.8|88557.5|88507.5|47
1628829790000|2021-08-13 04:43:10|88563.4|88513.4|88561.8|88511.8|88571|88521|88560.9|88510.9|39
1628829800000|2021-08-13 04:43:20|88561.9|88511.9|88563.7|88513.7|88575|88525|88559.3|88509.3|56
1628829810000|2021-08-13 04:43:30|88563.9|88513.9|88562.3|88512.3|88564.5|88514.5|88560.7|88510.7|64
1628829820000|2021-08-13 04:43:40|88562.2|88512.2|88568.9|88518.9|88568.9|88518.9|88558.5|88508.5|49
1628829830000|2021-08-13 04:43:50|88568.6|88518.6|88567.8|88517.8|88572.7|88522.7|88563.4|88513.4|72
1628829840000|2021-08-13 04:44:00|88567.5|88517.5|88567.4|88517.4|88573.7|88523.7|88565.9|88515.9|72
1628829850000|2021-08-13 04:44:10|88567.2|88517.2|88567.4|88517.4|88571.2|88521.2|88566.5|88516.5|69
1628829860000|2021-08-13 04:44:20|88567.5|88517.5|88570.4|88520.4|88571.7|88521.7|88566.6|88516.6|58
1628829870000|2021-08-13 04:44:30|88571.8|88521.8|88570.1|88520.1|88571.8|88521.8|88566.8|88516.8|24
1628829880000|2021-08-13 04:44:40|88567.6|88517.6|88563.7|88513.7|88569.6|88519.6|88561.9|88511.9|33
1628829890000|2021-08-13 04:44:50|88563.4|88513.4|88547.7|88497.7|88563.4|88513.4|88547.7|88497.7|34
1628829900000|2021-08-13 04:45:00|88549.2|88499.2|88533.1|88483.1|88565.5|88519.6|88533.1|88483.1|40
1628829910000|2021-08-13 04:45:10|88535.1|88485.1|88539.6|88489.6|88544|88494|88535.1|88485.1|19
1628829920000|2021-08-13 04:45:20|88539.8|88489.8|88539.3|88489.3|88539.8|88489.8|88539.3|88489.3|5
1628829930000|2021-08-13 04:45:30|88539.4|88489.4|88533|88483|88542|88492|88529.8|88479.8|14
1628829940000|2021-08-13 04:45:40|88533.5|88483.5|88541.9|88491.9|88541.9|88491.9|88532.5|88482.5|21
1628829950000|2021-08-13 04:45:50|88539.3|88489.3|88541.1|88491.1|88543.3|88493.3|88538.1|88488.1|10
1628829960000|2021-08-13 04:46:00|88540.7|88490.7|88537.3|88487.3|88542.9|88492.9|88537.3|88487.3|20
1628829970000|2021-08-13 04:46:10|88538.7|88488.7|88523.5|88473.5|88541.5|88491.5|88518.1|88468.1|40
1628829980000|2021-08-13 04:46:20|88520.5|88470.5|88514.3|88464.3|88523.1|88473.1|88514.3|88464.3|56
1628829990000|2021-08-13 04:46:30|88514.9|88464.9|88505.6|88455.6|88517|88467|88505.4|88455.4|59
1628830000000|2021-08-13 04:46:40|88505.2|88455.2|88511.7|88461.7|88513.6|88463.6|88505.2|88455.2|76
1628830010000|2021-08-13 04:46:50|88512.1|88462.1|88513.5|88463.5|88515.1|88465.1|88510.5|88460.5|76
1628830020000|2021-08-13 04:47:00|88515.3|88465.3|88509.7|88459.7|88515.3|88465.3|88503.9|88453.9|78
1628830030000|2021-08-13 04:47:10|88508.9|88458.9|88517.8|88467.8|88522.5|88472.5|88508.6|88458.6|49
1628830040000|2021-08-13 04:47:20|88519|88469|88516.8|88466.8|88520.8|88470.8|88507.9|88457.9|43
1628830050000|2021-08-13 04:47:30|88515.9|88465.9|88511|88461|88523|88473|88509.5|88459.5|65
1628830060000|2021-08-13 04:47:40|88509.1|88459.1|88515.7|88465.7|88518.8|88468.8|88506.9|88456.9|47
1628830070000|2021-08-13 04:47:50|88514.4|88464.4|88521.4|88471.4|88530.8|88480.8|88513.7|88463.7|41
1628830080000|2021-08-13 04:48:00|88521|88471|88519.5|88469.5|88521.7|88471.7|88511.3|88461.3|42
1628830090000|2021-08-13 04:48:10|88519.1|88469.1|88517.5|88467.5|88526.4|88476.4|88511.3|88461.3|43
1628830100000|2021-08-13 04:48:20|88517.2|88467.2|88517.8|88467.8|88519.1|88469.1|88516.3|88466.3|34
1628830110000|2021-08-13 04:48:30|88518.1|88468.1|88517.6|88467.6|88522.8|88472.8|88516.7|88466.7|42
1628830120000|2021-08-13 04:48:40|88517.7|88467.7|88512.8|88462.8|88521.7|88471.7|88512.8|88462.8|18
1628830130000|2021-08-13 04:48:50|88511.7|88486.7|88540.2|88490.2|88543.7|88493.7|88511.7|88471.2|73
1628830140000|2021-08-13 04:49:00|88540.4|88490.4|88540.7|88490.7|88541.4|88491.4|88538.3|88488.3|63
1628830150000|2021-08-13 04:49:10|88540|88490|88540.2|88490.2|88542|88492|88538.9|88488.9|51
1628830160000|2021-08-13 04:49:20|88539.2|88489.2|88541.7|88491.7|88542.1|88492.1|88536.2|88486.2|48
1628830170000|2021-08-13 04:49:30|88541.4|88491.4|88539.3|88489.3|88541.6|88491.6|88539.3|88489.3|42
1628830180000|2021-08-13 04:49:40|88538.8|88488.8|88542|88492|88543.9|88493.9|88537.3|88487.3|43
1628830190000|2021-08-13 04:49:50|88541.3|88491.3|88541.1|88491.1|88543.5|88493.5|88538.7|88488.7|51
1628830200000|2021-08-13 04:50:00|88540.4|88490.4|88543.6|88493.6|88544.9|88494.9|88539.5|88489.5|31
1628830210000|2021-08-13 04:50:10|88543.4|88493.4|88546.5|88496.5|88548.1|88498.1|88542.7|88492.7|42
1628830220000|2021-08-13 04:50:20|88545.6|88495.6|88546.7|88496.7|88548.2|88498.2|88544|88494|31
1628830230000|2021-08-13 04:50:30|88546.6|88496.6|88545.5|88495.5|88548.6|88498.6|88545.5|88495.5|36
1628830240000|2021-08-13 04:50:40|88545.4|88495.4|88546.7|88496.7|88551.4|88501.4|88543.9|88493.9|34
1628830250000|2021-08-13 04:50:50|88546.6|88496.6|88550.1|88500.1|88551.3|88501.3|88546.6|88496.6|23
1628830260000|2021-08-13 04:51:00|88550|88500|88548.6|88498.6|88551.6|88501.6|88547.8|88497.8|19
1628830270000|2021-08-13 04:51:10|88548.2|88498.2|88550.9|88500.9|88551.7|88501.7|88548.2|88498.2|40
1628830280000|2021-08-13 04:51:20|88550.3|88500.3|88555.3|88505.3|88555.3|88505.3|88550.3|88500.3|62
1628830290000|2021-08-13 04:51:30|88554.9|88504.9|88553|88503|88555.9|88505.9|88552.4|88502.4|47
1628830300000|2021-08-13 04:51:40|88552.6|88502.6|88552.4|88502.4|88553.2|88503.2|88551.2|88501.2|14
1628830310000|2021-08-13 04:51:50|88552.7|88502.7|88552.3|88502.3|88554.4|88504.4|88550.6|88500.6|32
1628830320000|2021-08-13 04:52:00|88552.4|88502.4|88551|88501|88552.4|88502.4|88550.3|88500.3|26
1628830330000|2021-08-13 04:52:10|88550.9|88500.9|88550.3|88500.3|88551.9|88501.9|88549.9|88499.9|27
1628830340000|2021-08-13 04:52:20|88550.4|88500.4|88549.1|88499.1|88551.7|88501.7|88547.6|88497.6|21
1628830350000|2021-08-13 04:52:30|88551|88501|88549.7|88499.7|88552|88502|88548.8|88498.8|26
1628830360000|2021-08-13 04:52:40|88549.9|88499.9|88549.9|88499.9|88550.8|88500.8|88548.8|88498.8|31
1628830370000|2021-08-13 04:52:50|88550|88500|88548.4|88498.4|88550.1|88500.1|88547.5|88497.5|29
1628830380000|2021-08-13 04:53:00|88547.6|88497.6|88547.1|88497.1|88549.1|88499.1|88546.1|88496.1|18
1628830390000|2021-08-13 04:53:10|88547|88497|88547.5|88497.5|88550.1|88500.1|88546.1|88496.1|34
1628830400000|2021-08-13 04:53:20|88547|88497|88547.2|88497.2|88549.7|88499.7|88546.3|88496.3|8
1628830410000|2021-08-13 04:53:30|88547.1|88497.1|88545.7|88495.7|88551|88501|88545.5|88495.5|42
1628830420000|2021-08-13 04:53:40|88546|88496|88548.1|88498.1|88549.6|88499.6|88544.9|88494.9|23
1628830430000|2021-08-13 04:53:50|88547.5|88497.5|88556.1|88506.1|88556.1|88506.1|88543.6|88493.6|65
1628830440000|2021-08-13 04:54:00|88555.8|88505.8|88568|88518|88575.1|88525.1|88554.6|88504.6|78
1628830450000|2021-08-13 04:54:10|88567.6|88517.6|88573.3|88523.3|88574.9|88524.9|88562.2|88512.2|53
1628830460000|2021-08-13 04:54:20|88573.4|88523.4|88587.6|88537.6|88590|88540|88573.1|88523.1|71
1628830470000|2021-08-13 04:54:30|88587.3|88537.3|88564.1|88514.1|88588.8|88538.8|88561|88511|70
1628830480000|2021-08-13 04:54:40|88565.1|88515.1|88565|88515|88565.9|88515.9|88563|88513|65
1628830490000|2021-08-13 04:54:50|88565.4|88515.4|88564.5|88514.5|88565.5|88515.5|88563.8|88513.8|19
1628830500000|2021-08-13 04:55:00|88563.8|88513.8|88565.5|88515.5|88566.7|88516.7|88562|88512|42
1628830510000|2021-08-13 04:55:10|88565.1|88515.1|88563.7|88513.7|88567|88517|88563.6|88513.6|37
1628830520000|2021-08-13 04:55:20|88564|88514|88564.7|88514.7|88564.9|88514.9|88563.2|88513.2|14
1628830530000|2021-08-13 04:55:30|88564.8|88514.8|88564.7|88514.7|88566.2|88516.2|88560.2|88510.2|32
1628830540000|2021-08-13 04:55:40|88564.8|88514.8|88575.8|88525.8|88577.9|88527.9|88564.5|88514.5|47
1628830550000|2021-08-13 04:55:50|88573.6|88523.6|88578.7|88528.7|88579.9|88529.9|88568|88518|66
1628830560000|2021-08-13 04:56:00|88578.1|88528.1|88585.7|88535.7|88589.7|88539.7|88575.6|88525.6|67
1628830570000|2021-08-13 04:56:10|88585.3|88535.3|88588.8|88538.8|88591.3|88541.3|88585.3|88535.3|68
1628830580000|2021-08-13 04:56:20|88588.6|88538.6|88577.3|88527.3|88591.2|88541.2|88572.3|88522.3|55
1628830590000|2021-08-13 04:56:30|88577.1|88527.1|88538|88488|88578.8|88528.8|88537.7|88487.7|76
1628830600000|2021-08-13 04:56:40|88537.1|88487.1|88538.4|88488.4|88544.5|88494.5|88532.9|88482.9|71
1628830610000|2021-08-13 04:56:50|88539.2|88489.2|88548.9|88498.9|88552.1|88502.1|88539.2|88489.2|34
1628830620000|2021-08-13 04:57:00|88549.1|88499.1|88553|88503|88555.8|88505.8|88544.3|88494.3|51
1628830630000|2021-08-13 04:57:10|88553.7|88503.7|88564.9|88514.9|88565.1|88515.1|88553.1|88503.1|32
1628830640000|2021-08-13 04:57:20|88564.2|88514.2|88549.2|88499.2|88564.2|88514.2|88549.1|88499.1|33
1628830650000|2021-08-13 04:57:30|88549.4|88499.4|88551.5|88501.5|88551.5|88501.5|88549.2|88499.2|19
1628830660000|2021-08-13 04:57:40|88550.7|88500.7|88551|88501|88551.1|88501.1|88550.2|88500.2|13
1628830670000|2021-08-13 04:57:50|88550.6|88500.6|88549|88499|88551.8|88501.8|88545.5|88495.5|27
1628830680000|2021-08-13 04:58:00|88548.8|88498.8|88551.9|88501.9|88551.9|88501.9|88547.1|88497.1|18
1628830690000|2021-08-13 04:58:10|88550.8|88500.8|88552.9|88502.9|88555.8|88505.8|88547.5|88497.5|39
1628830700000|2021-08-13 04:58:20|88552.7|88502.7|88553.7|88503.7|88553.7|88503.7|88552.1|88502.1|8
1628830710000|2021-08-13 04:58:30|88553.2|88503.2|88553.6|88503.6|88553.8|88503.8|88551.8|88501.8|14
1628830720000|2021-08-13 04:58:40|88554.1|88504.1|88551.9|88501.9|88554.8|88504.8|88550.5|88500.5|23
1628830730000|2021-08-13 04:58:50|88551.5|88501.5|88554.6|88504.6|88555.6|88505.6|88551.5|88501.5|22
1628830740000|2021-08-13 04:59:00|88554.3|88504.3|88554.8|88504.8|88554.8|88504.8|88549.8|88499.8|34
1628830750000|2021-08-13 04:59:10|88553.5|88503.5|88551.1|88501.1|88554.5|88504.5|88551|88501|24
1628830760000|2021-08-13 04:59:20|88550.7|88500.7|88551.6|88501.6|88552|88502|88550.7|88500.7|61
1628830770000|2021-08-13 04:59:30|88551.7|88501.7|88551.3|88501.3|88552|88502|88550.9|88500.9|60
1628830780000|2021-08-13 04:59:40|88551.4|88501.4|88547.6|88497.6|88552.3|88502.3|88547.6|88497.6|49
1628830790000|2021-08-13 04:59:50|88547.4|88497.4|88548.8|88498.8|88548.8|88498.8|88546.7|88496.7|17
1628830800000|2021-08-13 05:00:00|88548.9|88498.9|88548.1|88498.1|88549.9|88499.9|88547.5|88497.5|61
1628830810000|2021-08-13 05:00:10|88548.6|88498.6|88548.7|88498.7|88549.6|88499.6|88548.1|88498.1|17
1628830820000|2021-08-13 05:00:20|88548.4|88498.4|88547.8|88497.8|88548.8|88498.8|88547.4|88497.4|11
1628830830000|2021-08-13 05:00:30|88547.5|88497.5|88542.8|88492.8|88547.6|88497.6|88542.5|88492.5|62
1628830840000|2021-08-13 05:00:40|88543.3|88493.3|88535.3|88485.3|88544.8|88494.8|88533.9|88483.9|69
1628830850000|2021-08-13 05:00:50|88534.8|88484.8|88534.6|88484.6|88535.5|88485.5|88525.9|88475.9|75
1628830860000|2021-08-13 05:01:00|88534.7|88484.7|88532.7|88482.7|88535.7|88485.7|88531.8|88481.8|59
1628830870000|2021-08-13 05:01:10|88532.6|88482.6|88533.6|88483.6|88533.7|88483.7|88526.9|88476.9|56
1628830880000|2021-08-13 05:01:20|88532.3|88482.3|88532.4|88482.4|88534.1|88484.1|88529.7|88479.7|73
1628830890000|2021-08-13 05:01:30|88532.2|88482.2|88530.4|88480.4|88534|88484|88530.4|88480.4|68
1628830900000|2021-08-13 05:01:40|88530.6|88480.6|88531.2|88481.2|88534.9|88484.9|88529.9|88479.9|73
1628830910000|2021-08-13 05:01:50|88531.7|88481.7|88532.1|88482.1|88536.7|88486.7|88531|88481|70
1628830920000|2021-08-13 05:02:00|88532.7|88482.7|88532.7|88482.7|88533.4|88483.4|88532.6|88482.6|18
1628830930000|2021-08-13 05:02:10|88533.3|88483.3|88532.2|88482.2|88533.3|88483.3|88531.7|88481.7|30
1628830940000|2021-08-13 05:02:20|88532|88482|88533.3|88483.3|88535.1|88485.1|88531.4|88481.4|65
1628830950000|2021-08-13 05:02:30|88533.5|88483.5|88533.4|88483.4|88535.9|88485.9|88531|88481|48
1628830960000|2021-08-13 05:02:40|88532.9|88482.9|88532.6|88482.6|88536.1|88486.1|88531.6|88481.6|68
1628830970000|2021-08-13 05:02:50|88533.2|88483.2|88532.7|88482.7|88534.8|88484.8|88531.7|88481.7|47
1628830980000|2021-08-13 05:03:00|88532.6|88482.6|88537.7|88487.7|88537.7|88487.7|88530.8|88480.8|58
1628830990000|2021-08-13 05:03:10|88536.2|88486.2|88542.3|88492.3|88544.9|88494.9|88536|88486|58
1628831000000|2021-08-13 05:03:20|88541.5|88491.5|88540.8|88490.8|88542.6|88492.6|88540.5|88490.5|27
1628831010000|2021-08-13 05:03:30|88541.4|88491.4|88540.6|88490.6|88541.4|88491.4|88540.2|88490.2|29
1628831020000|2021-08-13 05:03:40|88540.7|88490.7|88541.1|88491.1|88543|88493|88538.7|88488.7|25
1628831030000|2021-08-13 05:03:50|88543.1|88493.1|88541|88491|88543.1|88493.1|88538.7|88488.7|32
1628831040000|2021-08-13 05:04:00|88540.5|88490.5|88540.5|88490.5|88541|88491|88536.5|88486.5|36
1628831050000|2021-08-13 05:04:10|88539.4|88489.4|88538.4|88488.4|88540.9|88490.9|88538.4|88488.4|42
1628831060000|2021-08-13 05:04:20|88538.7|88488.7|88538|88488|88539.2|88489.2|88537.6|88487.6|41
1628831070000|2021-08-13 05:04:30|88538.2|88488.2|88539.5|88489.5|88540.8|88490.8|88536.1|88486.1|60
1628831080000|2021-08-13 05:04:40|88538.5|88488.5|88537.6|88487.6|88538.9|88488.9|88535.8|88485.8|52
1628831090000|2021-08-13 05:04:50|88538|88488|88536.8|88486.8|88538|88488|88535.6|88485.6|34
1628831100000|2021-08-13 05:05:00|88537.2|88487.2|88536.7|88486.7|88538.7|88488.7|88534.3|88484.3|44
1628831110000|2021-08-13 05:05:10|88537.8|88487.8|88539.2|88489.2|88539.2|88489.2|88536.7|88486.7|39
1628831120000|2021-08-13 05:05:20|88539.1|88489.1|88539.7|88489.7|88542.7|88492.7|88538.9|88488.9|12
1628831130000|2021-08-13 05:05:30|88540.1|88490.1|88544.6|88494.6|88544.6|88494.6|88538.7|88488.7|40
1628831140000|2021-08-13 05:05:40|88544.4|88494.4|88548.7|88498.7|88550.4|88500.4|88543|88493|20
1628831150000|2021-08-13 05:05:50|88549.1|88499.1|88549.4|88499.4|88549.8|88499.8|88547.9|88497.9|13
1628831160000|2021-08-13 05:06:00|88550|88500|88548.8|88498.8|88550|88500|88548.8|88498.8|7
1628831170000|2021-08-13 05:06:10|88548.5|88498.5|88550|88500|88551.5|88501.5|88547.6|88497.6|59
1628831180000|2021-08-13 05:06:20|88550.5|88500.5|88553.1|88503.1|88553.1|88503.1|88549.2|88499.2|66
1628831190000|2021-08-13 05:06:30|88553.2|88503.2|88553.5|88503.5|88554.5|88504.5|88552.1|88502.1|26
1628831200000|2021-08-13 05:06:40|88552.8|88502.8|88553.3|88503.3|88554.6|88504.6|88552|88502|12
1628831210000|2021-08-13 05:06:50|88552.8|88502.8|88554.1|88504.1|88554.1|88504.1|88549.9|88499.9|22
1628831220000|2021-08-13 05:07:00|88554.2|88504.2|88551.6|88501.6|88554.2|88504.2|88550.5|88500.5|42
1628831230000|2021-08-13 05:07:10|88551.5|88501.5|88553.1|88503.1|88553.4|88503.4|88551.2|88501.2|19
1628831240000|2021-08-13 05:07:20|88552.2|88502.2|88554.5|88504.5|88554.5|88504.5|88551.8|88501.8|19
1628831250000|2021-08-13 05:07:30|88555.2|88505.2|88556.6|88506.6|88556.9|88506.9|88553.5|88503.5|47
1628831260000|2021-08-13 05:07:40|88556.4|88506.4|88556.3|88506.3|88557.4|88507.4|88555.9|88505.9|9
1628831270000|2021-08-13 05:07:50|88556.2|88506.2|88556.2|88506.2|88557.1|88507.1|88555.9|88505.9|17
1628831280000|2021-08-13 05:08:00|88556.1|88506.1|88551.9|88501.9|88556.9|88506.9|88551|88501|67
1628831290000|2021-08-13 05:08:10|88551|88501|88552.4|88502.4|88552.6|88502.6|88550.3|88500.3|45
1628831300000|2021-08-13 05:08:20|88553|88503|88550.2|88500.2|88553|88503|88549|88499|64
1628831310000|2021-08-13 05:08:30|88550.5|88500.5|88549.4|88499.4|88551.8|88501.8|88549.1|88499.1|65
1628831320000|2021-08-13 05:08:40|88549.3|88499.3|88548.1|88498.1|88550.9|88500.9|88548.1|88498.1|69
1628831330000|2021-08-13 05:08:50|88548.4|88498.4|88549.8|88499.8|88552|88502|88548.1|88498.1|65
1628831340000|2021-08-13 05:09:00|88549.3|88499.3|88551.6|88501.6|88553.2|88503.2|88549.3|88499.3|69
1628831350000|2021-08-13 05:09:10|88551.7|88501.7|88553.2|88503.2|88553.4|88503.4|88551.6|88501.6|60
1628831360000|2021-08-13 05:09:20|88553|88503|88551.8|88501.8|88553.5|88503.5|88551|88501|56
1628831370000|2021-08-13 05:09:30|88551.6|88501.6|88550.2|88500.2|88553.7|88503.7|88548.4|88498.4|63
1628831380000|2021-08-13 05:09:40|88549.2|88499.2|88550|88500|88552.3|88502.3|88548.9|88498.9|62
1628831390000|2021-08-13 05:09:50|88551.2|88501.2|88554.8|88504.8|88556.3|88506.3|88546.3|88496.3|59
1628831400000|2021-08-13 05:10:00|88554.6|88504.6|88555.6|88505.6|88556.5|88506.5|88552.5|88502.5|62
1628831410000|2021-08-13 05:10:10|88554.9|88504.9|88560.3|88510.3|88561|88511|88554.1|88504.1|65
1628831420000|2021-08-13 05:10:20|88560.5|88510.5|88563.9|88513.9|88563.9|88513.9|88556.9|88506.9|74
1628831430000|2021-08-13 05:10:30|88562|88512|88564.6|88514.6|88564.8|88514.8|88561.8|88511.8|39
1628831440000|2021-08-13 05:10:40|88563.8|88513.8|88563|88513|88564.1|88514.1|88562.4|88512.4|24
1628831450000|2021-08-13 05:10:50|88563.3|88513.3|88556|88506|88563.3|88513.3|88552.8|88502.8|32
1628831460000|2021-08-13 05:11:00|88556.7|88506.7|88557.1|88507.1|88561.6|88511.6|88555.2|88505.2|45
1628831470000|2021-08-13 05:11:10|88557.2|88507.2|88556.2|88506.2|88557.9|88507.9|88555.4|88505.4|53
1628831480000|2021-08-13 05:11:20|88554.4|88504.4|88553.2|88503.2|88556|88506|88551.9|88501.9|67
1628831490000|2021-08-13 05:11:30|88554|88504|88554.4|88504.4|88554.6|88504.6|88551.7|88501.7|52
1628831500000|2021-08-13 05:11:40|88553.7|88503.7|88555|88505|88556.5|88506.5|88552.5|88502.5|50
1628831510000|2021-08-13 05:11:50|88557|88507|88554.7|88504.7|88557|88507|88552.8|88502.8|50
1628831520000|2021-08-13 05:12:00|88555.5|88505.5|88555.9|88505.9|88556.4|88506.4|88554|88504|44
1628831530000|2021-08-13 05:12:10|88556.1|88506.1|88556.6|88506.6|88557.1|88507.1|88555.3|88505.3|44
1628831540000|2021-08-13 05:12:20|88556|88506|88557.9|88507.9|88557.9|88507.9|88554.2|88504.2|36
1628831550000|2021-08-13 05:12:30|88557.5|88507.5|88557.9|88507.9|88558.6|88508.6|88556.7|88506.7|55
1628831560000|2021-08-13 05:12:40|88558.1|88508.1|88556.7|88506.7|88559.8|88509.8|88556.4|88506.4|66
1628831570000|2021-08-13 05:12:50|88558.3|88508.3|88558.1|88508.1|88558.6|88508.6|88556.4|88506.4|59
1628831580000|2021-08-13 05:13:00|88558.5|88508.5|88551.5|88501.5|88559|88509|88551|88501|50
1628831590000|2021-08-13 05:13:10|88551|88501|88547|88497|88553.4|88503.4|88547|88497|40
1628831600000|2021-08-13 05:13:20|88546.1|88496.1|88546.3|88496.3|88550.5|88500.5|88546.1|88496.1|64
1628831610000|2021-08-13 05:13:30|88546.9|88496.9|88552.2|88502.2|88553.5|88503.5|88546.3|88496.3|66
1628831620000|2021-08-13 05:13:40|88552.7|88502.7|88551.2|88501.2|88553.7|88503.7|88549.1|88499.1|72
1628831630000|2021-08-13 05:13:50|88550.9|88500.9|88550.6|88500.6|88552.7|88502.7|88547.6|88497.6|67
1628831640000|2021-08-13 05:14:00|88551.4|88501.4|88550.1|88500.1|88551.7|88501.7|88549.3|88499.3|51
1628831650000|2021-08-13 05:14:10|88551.1|88501.1|88550|88500|88552|88502|88549.6|88499.6|42
1628831660000|2021-08-13 05:14:20|88550.6|88500.6|88550.1|88500.1|88554.3|88504.3|88548.6|88498.6|44
1628831670000|2021-08-13 05:14:30|88550.7|88500.7|88549.7|88499.7|88554.7|88504.7|88547.6|88497.6|69
1628831680000|2021-08-13 05:14:40|88550.5|88500.5|88549.4|88499.4|88553.6|88503.6|88547.9|88497.9|72
1628831690000|2021-08-13 05:14:50|88549|88499|88549.4|88499.4|88550.2|88500.2|88548|88498|45
1628831700000|2021-08-13 05:15:00|88549.5|88499.5|88551.2|88501.2|88552.6|88502.6|88548|88498|34
1628831710000|2021-08-13 05:15:10|88551.3|88501.3|88554.3|88504.3|88554.4|88504.4|88549.8|88499.8|37
1628831720000|2021-08-13 05:15:20|88553.5|88503.5|88554.4|88504.4|88554.5|88504.5|88552.7|88502.7|14
1628831730000|2021-08-13 05:15:30|88554.6|88504.6|88554.2|88504.2|88555.5|88505.5|88553.4|88503.4|17
1628831740000|2021-08-13 05:15:40|88553.4|88503.4|88555.1|88505.1|88557.3|88507.3|88552.5|88502.5|15
1628831750000|2021-08-13 05:15:50|88555.7|88505.7|88551.8|88501.8|88555.7|88505.7|88550.7|88500.7|44
1628831760000|2021-08-13 05:16:00|88551.5|88501.5|88553.5|88503.5|88555|88505|88550.9|88500.9|62
1628831770000|2021-08-13 05:16:10|88553.2|88503.2|88555|88505|88555.2|88505.2|88549.8|88499.8|44
1628831780000|2021-08-13 05:16:20|88555.1|88505.1|88553.8|88503.8|88555.1|88505.1|88551.7|88501.7|34
1628831790000|2021-08-13 05:16:30|88553.2|88503.2|88550.6|88500.6|88553.2|88503.2|88550.3|88500.3|48
1628831800000|2021-08-13 05:16:40|88551.4|88501.4|88551.5|88501.5|88552|88502|88549.2|88499.2|66
1628831810000|2021-08-13 05:16:50|88550.5|88500.5|88552.2|88502.2|88552.5|88502.5|88549|88499|57
1628831820000|2021-08-13 05:17:00|88550.9|88500.9|88550.7|88500.7|88551.8|88501.8|88549.7|88499.7|60
1628831830000|2021-08-13 05:17:10|88551.3|88501.3|88548.2|88498.2|88551.3|88501.3|88548.2|88498.2|45
1628831840000|2021-08-13 05:17:20|88549|88499|88551.2|88501.2|88551.9|88501.9|88548.5|88498.5|50
1628831850000|2021-08-13 05:17:30|88550.6|88500.6|88550.8|88500.8|88551.5|88501.5|88548.6|88498.6|44
1628831860000|2021-08-13 05:17:40|88550.3|88500.3|88549.9|88499.9|88552.2|88502.2|88548.4|88498.4|65
1628831870000|2021-08-13 05:17:50|88549.3|88499.3|88549.5|88499.5|88550.6|88500.6|88548.6|88498.6|46
1628831880000|2021-08-13 05:18:00|88548.7|88498.7|88553.6|88503.6|88553.8|88503.8|88547.6|88497.6|42
1628831890000|2021-08-13 05:18:10|88552.7|88502.7|88552.8|88502.8|88554.7|88504.7|88552.6|88502.6|27
1628831900000|2021-08-13 05:18:20|88552.7|88502.7|88551.2|88501.2|88554.1|88504.1|88550.4|88500.4|52
1628831910000|2021-08-13 05:18:30|88551.6|88501.6|88542.2|88492.2|88552.4|88502.4|88541|88491|56
1628831920000|2021-08-13 05:18:40|88541.9|88491.9|88540.9|88490.9|88544.1|88494.1|88540|88490|49
1628831930000|2021-08-13 05:18:50|88540.7|88490.7|88543.6|88493.6|88544.5|88494.5|88539.2|88489.2|51
1628831940000|2021-08-13 05:19:00|88543.5|88493.5|88546.8|88496.8|88547.3|88497.3|88543.4|88493.4|61
1628831950000|2021-08-13 05:19:10|88546|88496|88545.3|88495.3|88547|88497|88544.9|88494.9|64
1628831960000|2021-08-13 05:19:20|88546.4|88496.4|88547.8|88497.8|88548.4|88498.4|88545.1|88495.1|65
1628831970000|2021-08-13 05:19:30|88547.5|88497.5|88547.8|88497.8|88548.9|88498.9|88546.9|88496.9|61
1628831980000|2021-08-13 05:19:40|88548.2|88498.2|88548.7|88498.7|88549.4|88499.4|88546.2|88496.2|72
1628831990000|2021-08-13 05:19:50|88549|88499|88546.8|88496.8|88549|88499|88544.9|88494.9|56
1628832000000|2021-08-13 05:20:00|88547.6|88497.6|88551|88501|88551|88501|88541.1|88491.1|60
1628832010000|2021-08-13 05:20:10|88550.8|88500.8|88552|88502|88553.5|88503.5|88550.1|88500.1|59
1628832020000|2021-08-13 05:20:20|88551.9|88501.9|88550.1|88500.1|88551.9|88501.9|88550|88500|58
1628832030000|2021-08-13 05:20:30|88550.3|88500.3|88551.8|88501.8|88552.5|88502.5|88550.3|88500.3|43
1628832040000|2021-08-13 05:20:40|88551.5|88501.5|88551.5|88501.5|88552.6|88502.6|88546.4|88496.4|58
1628832050000|2021-08-13 05:20:50|88550.7|88500.7|88551.6|88501.6|88552.4|88502.4|88550.4|88500.4|13
1628832060000|2021-08-13 05:21:00|88551.8|88501.8|88599.5|88549.5|88600.3|88550.3|88551.4|88501.4|51
1628832070000|2021-08-13 05:21:10|88598.6|88548.6|88593.4|88543.4|88599.4|88549.4|88591.2|88541.2|60
1628832080000|2021-08-13 05:21:20|88593|88543|88589.1|88539.1|88594.9|88544.9|88588.8|88538.8|48
1628832090000|2021-08-13 05:21:30|88589|88539|88588.3|88538.3|88589.9|88539.9|88587.3|88537.3|76
1628832100000|2021-08-13 05:21:40|88589.2|88539.2|88588.6|88538.6|88590.2|88540.2|88586.9|88536.9|64
1628832110000|2021-08-13 05:21:50|88589.1|88539.1|88588.5|88538.5|88591.3|88541.3|88587.4|88537.4|64
1628832120000|2021-08-13 05:22:00|88589.6|88539.6|88596.2|88546.2|88596.3|88546.3|88588.2|88538.2|55
1628832130000|2021-08-13 05:22:10|88596|88546|88592.1|88542.1|88596.8|88546.8|88591.1|88541.1|45
1628832140000|2021-08-13 05:22:20|88593.1|88543.1|88591.4|88541.4|88593.6|88543.6|88590.7|88540.7|36
1628832150000|2021-08-13 05:22:30|88591.8|88541.8|88593.6|88543.6|88594.1|88544.1|88590.2|88540.2|19
1628832160000|2021-08-13 05:22:40|88593.4|88543.4|88592.7|88542.7|88594.6|88544.6|88589.2|88539.2|61
1628832170000|2021-08-13 05:22:50|88592.1|88542.1|88591.8|88541.8|88594.8|88544.8|88590.3|88540.3|54
1628832180000|2021-08-13 05:23:00|88592|88542|88593.5|88543.5|88593.5|88543.5|88591.6|88541.6|30
1628832190000|2021-08-13 05:23:10|88593.4|88543.4|88594.1|88544.1|88594.7|88544.7|88593|88543|33
1628832200000|2021-08-13 05:23:20|88594.3|88544.3|88592.3|88542.3|88595.1|88545.1|88589.7|88539.7|55
1628832210000|2021-08-13 05:23:30|88592|88542|88586.9|88536.9|88593.5|88543.5|88586.7|88536.7|69
1628832220000|2021-08-13 05:23:40|88587.6|88537.6|88589.8|88539.8|88590.7|88540.7|88586.5|88536.5|75
1628832230000|2021-08-13 05:23:50|88590|88540|88594.2|88544.2|88594.8|88544.8|88589.9|88539.9|40
1628832240000|2021-08-13 05:24:00|88593.4|88543.4|88591.8|88541.8|88593.9|88543.9|88590.9|88540.9|59
1628832250000|2021-08-13 05:24:10|88591.7|88541.7|88591.1|88541.1|88593|88543|88590.2|88540.2|48
1628832260000|2021-08-13 05:24:20|88590.9|88540.9|88592.3|88542.3|88592.5|88542.5|88590.1|88540.1|54
1628832270000|2021-08-13 05:24:30|88592.4|88542.4|88592.1|88542.1|88592.9|88542.9|88590.6|88540.6|61
1628832280000|2021-08-13 05:24:40|88591.5|88541.5|88591|88541|88592.1|88542.1|88589.7|88539.7|58
1628832290000|2021-08-13 05:24:50|88591.5|88541.5|88590.9|88540.9|88593|88543|88588.9|88538.9|66
1628832300000|2021-08-13 05:25:00|88590.8|88540.8|88590.5|88540.5|88592.3|88542.3|88589.9|88539.9|64
1628832310000|2021-08-13 05:25:10|88590.8|88540.8|88595.9|88545.9|88597.2|88547.2|88590.2|88540.2|59
1628832320000|2021-08-13 05:25:20|88593.1|88543.1|88592.8|88542.8|88595.6|88545.6|88590.5|88540.5|62
1628832330000|2021-08-13 05:25:30|88592.9|88542.9|88589.3|88539.3|88593|88543|88588.6|88538.6|59
1628832340000|2021-08-13 05:25:40|88590|88540|88590|88540|88590.7|88540.7|88589|88539|12
1628832350000|2021-08-13 05:25:50|88590.8|88540.8|88590|88540|88590.8|88540.8|88589.8|88539.8|20
1628832360000|2021-08-13 05:26:00|88589.4|88539.4|88590.6|88540.6|88592.4|88542.4|88588.3|88538.3|21
1628832370000|2021-08-13 05:26:10|88590.5|88540.5|88590|88540|88591.4|88541.4|88589|88539|47
1628832380000|2021-08-13 05:26:20|88590.4|88540.4|88591.2|88541.2|88592|88542|88589.8|88539.8|58
1628832390000|2021-08-13 05:26:30|88591.1|88541.1|88591.8|88541.8|88591.9|88541.9|88589.9|88539.9|35
1628832400000|2021-08-13 05:26:40|88591.4|88541.4|88589.7|88539.7|88591.9|88541.9|88585.1|88535.1|54
1628832410000|2021-08-13 05:26:50|88590|88540|88591.4|88541.4|88591.9|88541.9|88588.7|88538.7|59
1628832420000|2021-08-13 05:27:00|88591.6|88541.6|88591.5|88541.5|88591.8|88541.8|88589.3|88539.3|60
1628832430000|2021-08-13 05:27:10|88591.8|88541.8|88592.9|88542.9|88592.9|88542.9|88591|88541|53
1628832440000|2021-08-13 05:27:20|88592.5|88542.5|88593.8|88543.8|88593.8|88543.8|88589.6|88539.6|69
1628832450000|2021-08-13 05:27:30|88591.8|88541.8|88592.9|88542.9|88594.8|88544.8|88589.1|88539.1|67
1628832460000|2021-08-13 05:27:40|88594|88544|88595.1|88545.1|88595.7|88545.7|88593.3|88543.3|59
1628832470000|2021-08-13 05:27:50|88594.4|88544.4|88595.4|88545.4|88596.7|88546.7|88593.9|88543.9|60
1628832480000|2021-08-13 05:28:00|88595.1|88545.1|88594.5|88544.5|88596.4|88546.4|88594.1|88544.1|58
1628832490000|2021-08-13 05:28:10|88594.2|88544.2|88594|88544|88595.4|88545.4|88592.3|88542.3|62
1628832500000|2021-08-13 05:28:20|88594.1|88544.1|88594.8|88544.8|88595.4|88545.4|88592.3|88542.3|71
1628832510000|2021-08-13 05:28:30|88594.9|88544.9|88595.8|88545.8|88596.6|88546.6|88594.4|88544.4|68
1628832520000|2021-08-13 05:28:40|88595.9|88545.9|88594.8|88544.8|88596.5|88546.5|88593.4|88543.4|70
1628832530000|2021-08-13 05:28:50|88595.2|88545.2|88596.6|88546.6|88596.8|88546.8|88594.5|88544.5|67
1628832540000|2021-08-13 05:29:00|88596.7|88546.7|88597.2|88547.2|88598.1|88548.1|88595.7|88545.7|69
1628832550000|2021-08-13 05:29:10|88596.6|88546.6|88596.4|88546.4|88598.8|88548.8|88595.6|88545.6|57
1628832560000|2021-08-13 05:29:20|88596.9|88546.9|88596.8|88546.8|88597.9|88547.9|88594.5|88544.5|67
1628832570000|2021-08-13 05:29:30|88596.5|88546.5|88597.1|88547.1|88597.3|88547.3|88594.3|88544.3|71
1628832580000|2021-08-13 05:29:40|88597.3|88547.3|88598|88548|88598.8|88548.8|88594.9|88544.9|68
1628832590000|2021-08-13 05:29:50|88598.2|88548.2|88598.3|88548.3|88598.6|88548.6|88596|88546|56
1628832600000|2021-08-13 05:30:00|88598.8|88548.8|88601.1|88551.1|88601.1|88551.1|88596.3|88546.3|59
1628832610000|2021-08-13 05:30:10|88600.9|88550.9|88601.5|88551.5|88603.1|88553.1|88600.4|88550.4|60
1628832620000|2021-08-13 05:30:20|88601.6|88551.6|88601.2|88551.2|88602|88552|88597.7|88547.7|58
1628832630000|2021-08-13 05:30:30|88601|88551|88599.2|88549.2|88601.4|88551.4|88597.2|88547.2|71
1628832640000|2021-08-13 05:30:40|88599.6|88549.6|88603.3|88553.3|88603.3|88553.3|88598.3|88548.3|65
1628832650000|2021-08-13 05:30:50|88604|88554|88603.5|88553.5|88604.9|88554.9|88603.1|88553.1|30
1628832660000|2021-08-13 05:31:00|88604|88554|88604|88554|88604.6|88554.6|88603.1|88553.1|22
1628832670000|2021-08-13 05:31:10|88603.9|88553.9|88598.3|88548.3|88603.9|88553.9|88596.6|88546.6|38
1628832680000|2021-08-13 05:31:20|88599.6|88549.6|88599.9|88549.9|88599.9|88549.9|88597.9|88547.9|25
1628832690000|2021-08-13 05:31:30|88600.1|88550.1|88597.7|88547.7|88600.1|88550.1|88596.7|88546.7|41
1628832700000|2021-08-13 05:31:40|88598.1|88548.1|88593.1|88543.1|88598.2|88548.2|88592.8|88542.8|60
1628832710000|2021-08-13 05:31:50|88593.2|88543.2|88593.7|88543.7|88593.8|88543.8|88592|88542|50
1628832720000|2021-08-13 05:32:00|88593.6|88543.6|88593.6|88543.6|88595.4|88545.4|88593.5|88543.5|44
1628832730000|2021-08-13 05:32:10|88594.2|88544.2|88591.3|88541.3|88594.3|88544.3|88590.4|88540.4|45
1628832740000|2021-08-13 05:32:20|88590.9|88540.9|88588.8|88538.8|88592.1|88542.1|88588.4|88538.4|64
1628832750000|2021-08-13 05:32:30|88589.5|88539.5|88587.8|88537.8|88589.5|88539.5|88586.8|88536.8|57
1628832760000|2021-08-13 05:32:40|88587.5|88537.5|88586.9|88536.9|88588.9|88538.9|88584.4|88534.4|68
1628832770000|2021-08-13 05:32:50|88585.2|88535.2|88584.8|88534.8|88587.4|88537.4|88583.6|88533.6|59
1628832780000|2021-08-13 05:33:00|88587.3|88537.3|88587|88537|88587.3|88537.3|88583.2|88533.2|41
1628832790000|2021-08-13 05:33:10|88587.2|88537.2|88587|88537|88588.9|88538.9|88586.7|88536.7|33
1628832800000|2021-08-13 05:33:20|88587.4|88537.4|88587.1|88537.1|88589.6|88539.6|88586.7|88536.7|43
1628832810000|2021-08-13 05:33:30|88587|88537|88591.3|88541.3|88591.4|88541.4|88587|88537|51
1628832820000|2021-08-13 05:33:40|88591.1|88541.1|88591.1|88541.1|88591.3|88541.3|88590.4|88540.4|31
1628832830000|2021-08-13 05:33:50|88591.7|88541.7|88590.7|88540.7|88592.1|88542.1|88590.2|88540.2|13
1628832840000|2021-08-13 05:34:00|88591|88541|88592.7|88542.7|88593.3|88543.3|88589.5|88539.5|57
1628832850000|2021-08-13 05:34:10|88592.3|88542.3|88594.6|88544.6|88595.6|88545.6|88589.7|88539.7|62
1628832860000|2021-08-13 05:34:20|88594.7|88544.7|88593.6|88543.6|88595.8|88545.8|88592.9|88542.9|39
1628832870000|2021-08-13 05:34:30|88593.9|88543.9|88593.8|88543.8|88594.4|88544.4|88592.8|88542.8|44
1628832880000|2021-08-13 05:34:40|88593.5|88543.5|88591.7|88541.7|88593.9|88543.9|88591.7|88541.7|56
1628832890000|2021-08-13 05:34:50|88592.7|88542.7|88593.3|88543.3|88594|88544|88591.9|88541.9|14
1628832900000|2021-08-13 05:35:00|88594.9|88544.9|88593.6|88543.6|88594.9|88544.9|88591.7|88541.7|39
1628832910000|2021-08-13 05:35:10|88593.2|88543.2|88593.4|88543.4|88594.3|88544.3|88589|88539|55
1628832920000|2021-08-13 05:35:20|88594.9|88544.9|88594|88544|88595.8|88545.8|88592.9|88542.9|42
1628832930000|2021-08-13 05:35:30|88594.1|88544.1|88593|88543|88594.1|88544.1|88590.4|88540.4|18
1628832940000|2021-08-13 05:35:40|88595.3|88545.3|88593|88543|88595.3|88545.3|88593|88543|19
1628832950000|2021-08-13 05:35:50|88592.5|88542.5|88591.4|88541.4|88592.7|88542.7|88590.2|88540.2|45
1628832960000|2021-08-13 05:36:00|88592|88542|88591.6|88541.6|88593.1|88543.1|88590.7|88540.7|56
1628832970000|2021-08-13 05:36:10|88592.5|88542.5|88590.5|88540.5|88592.5|88542.5|88589.3|88539.3|72
1628832980000|2021-08-13 05:36:20|88590.8|88540.8|88588|88538|88591.4|88541.4|88587.6|88537.6|67
1628832990000|2021-08-13 05:36:30|88587.9|88537.9|88588.1|88538.1|88589.6|88539.6|88587.4|88537.4|51
1628833000000|2021-08-13 05:36:40|88587.8|88537.8|88586.3|88536.3|88588.7|88538.7|88585.6|88535.6|56
1628833010000|2021-08-13 05:36:50|88586.4|88536.4|88584.1|88534.1|88588.4|88538.4|88584.1|88534.1|51
1628833020000|2021-08-13 05:37:00|88586|88536|88586.7|88536.7|88586.9|88536.9|88584.9|88534.9|29
1628833030000|2021-08-13 05:37:10|88586.5|88536.5|88586.2|88536.2|88586.6|88536.6|88584.8|88534.8|58
1628833040000|2021-08-13 05:37:20|88585.7|88535.7|88584.4|88534.4|88588.1|88538.1|88584.4|88534.4|62
1628833050000|2021-08-13 05:37:30|88584.8|88534.8|88587|88537|88587|88537|88583.8|88533.8|64
1628833060000|2021-08-13 05:37:40|88587.2|88537.2|88587.3|88537.3|88588.6|88538.6|88586.6|88536.6|25
1628833070000|2021-08-13 05:37:50|88588.3|88538.3|88590.1|88540.1|88590.1|88540.1|88588.3|88538.3|12
1628833080000|2021-08-13 05:38:00|88588.4|88538.4|88586.9|88536.9|88588.4|88538.4|88585|88535|49
1628833090000|2021-08-13 05:38:10|88586.2|88536.2|88585.1|88535.1|88588.8|88538.8|88584.5|88534.5|66
1628833100000|2021-08-13 05:38:20|88584.7|88534.7|88584.7|88534.7|88587.8|88537.8|88584.2|88534.2|45
1628833110000|2021-08-13 05:38:30|88585.1|88535.1|88585.2|88535.2|88587|88537|88584.3|88534.3|66
1628833120000|2021-08-13 05:38:40|88585.3|88535.3|88588.1|88538.1|88588.1|88538.1|88584|88534|50
1628833130000|2021-08-13 05:38:50|88587.7|88537.7|88588.1|88538.1|88588.8|88538.8|88585.1|88535.1|62
1628833140000|2021-08-13 05:39:00|88587.9|88537.9|88588.9|88538.9|88590|88540|88586.3|88536.3|57
1628833150000|2021-08-13 05:39:10|88587.8|88537.8|88588.4|88538.4|88589.4|88539.4|88587.5|88537.5|49
1628833160000|2021-08-13 05:39:20|88588.8|88538.8|88583.1|88533.1|88589.2|88539.2|88581.5|88531.5|61
1628833170000|2021-08-13 05:39:30|88582|88532|88582.6|88532.6|88584.1|88534.1|88582|88532|15
1628833180000|2021-08-13 05:39:40|88581.8|88531.8|88582.7|88532.7|88583.2|88533.2|88581.3|88531.3|55
1628833190000|2021-08-13 05:39:50|88583|88533|88587.2|88537.2|88587.7|88537.7|88581.9|88531.9|23
1628833200000|2021-08-13 05:40:00|88587.4|88537.4|88585.6|88535.6|88587.5|88537.5|88585.3|88535.3|30
1628833210000|2021-08-13 05:40:10|88585.1|88535.1|88584|88534|88586.3|88536.3|88582.1|88532.1|48
1628833220000|2021-08-13 05:40:20|88583.2|88533.2|88582.1|88532.1|88584.5|88534.5|88580.9|88530.9|67
1628833230000|2021-08-13 05:40:30|88581.5|88531.5|88583.2|88533.2|88583.2|88533.2|88581.4|88531.4|39
1628833240000|2021-08-13 05:40:40|88583.5|88533.5|88583.4|88533.4|88583.7|88533.7|88582.7|88532.7|17
1628833250000|2021-08-13 05:40:50|88583.7|88533.7|88583.7|88533.7|88584.6|88534.6|88582.8|88532.8|17
1628833260000|2021-08-13 05:41:00|88583.6|88533.6|88581.4|88531.4|88583.8|88533.8|88579.8|88529.8|42
1628833270000|2021-08-13 05:41:10|88580.9|88530.9|88582.8|88532.8|88583.4|88533.4|88580.7|88530.7|63
1628833280000|2021-08-13 05:41:20|88582.5|88532.5|88582.5|88532.5|88583.7|88533.7|88581.1|88531.1|33
1628833290000|2021-08-13 05:41:30|88582.6|88532.6|88583.9|88533.9|88584.2|88534.2|88582.1|88532.1|18
1628833300000|2021-08-13 05:41:40|88582.9|88532.9|88581.8|88531.8|88583.2|88533.2|88580.9|88530.9|30
1628833310000|2021-08-13 05:41:50|88582.2|88532.2|88580.2|88530.2|88582.2|88532.2|88580.2|88530.2|53
1628833320000|2021-08-13 05:42:00|88581.2|88531.2|88581.6|88531.6|88582.4|88532.4|88580.1|88530.1|48
1628833330000|2021-08-13 05:42:10|88581.1|88531.1|88577.6|88527.6|88581.5|88531.5|88577.4|88527.4|64
1628833340000|2021-08-13 05:42:20|88577.4|88527.4|88579.9|88529.9|88580.8|88530.8|88577.2|88527.2|57
1628833350000|2021-08-13 05:42:30|88580.2|88530.2|88579.3|88529.3|88580.6|88530.6|88576.8|88526.8|57
1628833360000|2021-08-13 05:42:40|88579.2|88529.2|88579|88529|88580.3|88530.3|88578.4|88528.4|34
1628833370000|2021-08-13 05:42:50|88579.2|88529.2|88579.3|88529.3|88579.6|88529.6|88577.5|88527.5|63
1628833380000|2021-08-13 05:43:00|88580.6|88530.6|88579.3|88529.3|88580.6|88530.6|88578.6|88528.6|22
1628833390000|2021-08-13 05:43:10|88579.8|88529.8|88579.3|88529.3|88580.5|88530.5|88578.1|88528.1|10
1628833400000|2021-08-13 05:43:20|88578.7|88528.7|88577.5|88527.5|88579.9|88529.9|88576.9|88526.9|40
1628833410000|2021-08-13 05:43:30|88577.4|88527.4|88576.2|88526.2|88579|88529|88575.6|88525.6|33
1628833420000|2021-08-13 05:43:40|88575.9|88525.9|88575.2|88525.2|88577.1|88527.1|88575.1|88525.1|43
1628833430000|2021-08-13 05:43:50|88575.3|88525.3|88575.6|88525.6|88576.5|88526.5|88574.6|88524.6|53
1628833440000|2021-08-13 05:44:00|88575.8|88525.8|88576.5|88526.5|88577.3|88527.3|88575.6|88525.6|31
1628833450000|2021-08-13 05:44:10|88577.5|88527.5|88576.2|88526.2|88577.5|88527.5|88574.8|88524.8|25
1628833460000|2021-08-13 05:44:20|88576.1|88526.1|88576.1|88526.1|88577.4|88527.4|88575.5|88525.5|14
1628833470000|2021-08-13 05:44:30|88575.7|88525.7|88579.1|88529.1|88579.1|88529.1|88574.5|88524.5|47
1628833480000|2021-08-13 05:44:40|88579.2|88529.2|88577|88527|88579.3|88529.3|88576.7|88526.7|26
1628833490000|2021-08-13 05:44:50|88576.7|88526.7|88578.3|88528.3|88578.7|88528.7|88576.7|88526.7|40
1628833500000|2021-08-13 05:45:00|88578.1|88528.1|88584.3|88534.3|88584.3|88534.3|88576.8|88526.8|64
1628833510000|2021-08-13 05:45:10|88584.1|88534.1|88585.5|88535.5|88585.6|88535.6|88582.6|88532.6|26
1628833520000|2021-08-13 05:45:20|88585.3|88535.3|88584.4|88534.4|88585.4|88535.4|88584.2|88534.2|37
1628833530000|2021-08-13 05:45:30|88584.7|88534.7|88587.7|88537.7|88587.7|88537.7|88584.1|88534.1|31
1628833540000|2021-08-13 05:45:40|88587.5|88537.5|88587|88537|88587.9|88537.9|88586|88536|39
1628833550000|2021-08-13 05:45:50|88586.7|88536.7|88586.1|88536.1|88586.9|88536.9|88586.1|88536.1|21
1628833560000|2021-08-13 05:46:00|88586|88536|88584.8|88534.8|88587|88537|88584.4|88534.4|16
1628833570000|2021-08-13 05:46:10|88584.9|88534.9|88586|88536|88586|88536|88584.9|88534.9|18
1628833580000|2021-08-13 05:46:20|88586.1|88536.1|88585.5|88535.5|88588.1|88538.1|88584.6|88534.6|31
1628833590000|2021-08-13 05:46:30|88586.6|88536.6|88586.4|88536.4|88587.3|88537.3|88585.5|88535.5|47
1628833600000|2021-08-13 05:46:40|88585.8|88535.8|88586.1|88536.1|88587.9|88537.9|88583.4|88533.4|53
1628833610000|2021-08-13 05:46:50|88585.1|88535.1|88586.9|88536.9|88587.8|88537.8|88585.1|88535.1|40
1628833620000|2021-08-13 05:47:00|88587.2|88537.2|88586.1|88536.1|88588.7|88538.7|88585.5|88535.5|44
1628833630000|2021-08-13 05:47:10|88586.2|88536.2|88590.5|88540.5|88591.3|88541.3|88584.3|88534.3|61
1628833640000|2021-08-13 05:47:20|88589.9|88539.9|88598.7|88548.7|88601.1|88551.1|88587.6|88537.6|63
1628833650000|2021-08-13 05:47:30|88597.7|88547.7|88598.3|88548.3|88599.5|88549.5|88597.3|88547.3|62
1628833660000|2021-08-13 05:47:40|88598.9|88548.9|88598.9|88548.9|88599.1|88549.1|88598.1|88548.1|20
1628833670000|2021-08-13 05:47:50|88598.3|88548.3|88598.6|88548.6|88599|88549|88598|88548|25
1628833680000|2021-08-13 05:48:00|88599.4|88549.4|88599.3|88549.3|88601.4|88551.4|88598.4|88548.4|21
1628833690000|2021-08-13 05:48:10|88599.9|88549.9|88598.3|88548.3|88599.9|88549.9|88596.7|88546.7|17
1628833700000|2021-08-13 05:48:20|88598.2|88548.2|88596|88546|88599.3|88549.3|88596|88546|61
1628833710000|2021-08-13 05:48:30|88596.1|88546.1|88597.4|88547.4|88598.5|88548.5|88595.5|88545.5|59
1628833720000|2021-08-13 05:48:40|88597.6|88547.6|88596.8|88546.8|88598.2|88548.2|88596.3|88546.3|52
1628833730000|2021-08-13 05:48:50|88596.3|88546.3|88597.3|88547.3|88598.9|88548.9|88595.4|88545.4|45
1628833740000|2021-08-13 05:49:00|88596.9|88546.9|88596.5|88546.5|88598.7|88548.7|88591.7|88541.7|56
1628833750000|2021-08-13 05:49:10|88596.2|88546.2|88596|88546|88596.7|88546.7|88594.2|88544.2|23
1628833760000|2021-08-13 05:49:20|88594.9|88544.9|88593.8|88543.8|88595.6|88545.6|88592.9|88542.9|19
1628833770000|2021-08-13 05:49:30|88593.5|88543.5|88593.4|88543.4|88593.8|88543.8|88592.6|88542.6|22
1628833780000|2021-08-13 05:49:40|88593.6|88543.6|88594.1|88544.1|88594.6|88544.6|88593.1|88543.1|13
1628833790000|2021-08-13 05:49:50|88594.6|88544.6|88593.8|88543.8|88596|88546|88593.8|88543.8|18
1628833800000|2021-08-13 05:50:00|88594.4|88544.4|88594.4|88544.4|88594.7|88544.7|88592.5|88542.5|13
1628833810000|2021-08-13 05:50:10|88594.8|88544.8|88593.9|88543.9|88595.4|88545.4|88593.1|88543.1|55
1628833820000|2021-08-13 05:50:20|88594.1|88544.1|88594.9|88544.9|88595.7|88545.7|88593.7|88543.7|37
1628833830000|2021-08-13 05:50:30|88594.6|88544.6|88593.7|88543.7|88595.7|88545.7|88592.9|88542.9|39
1628833840000|2021-08-13 05:50:40|88592.1|88542.1|88592.4|88542.4|88593.2|88543.2|88591.9|88541.9|37
1628833850000|2021-08-13 05:50:50|88592.3|88542.3|88591.4|88541.4|88593.2|88543.2|88591.4|88541.4|26
1628833860000|2021-08-13 05:51:00|88591.6|88541.6|88593.1|88543.1|88594.1|88544.1|88590.7|88540.7|45
1628833870000|2021-08-13 05:51:10|88592.5|88542.5|88592.8|88542.8|88593.4|88543.4|88591.8|88541.8|55
1628833880000|2021-08-13 05:51:20|88592.7|88542.7|88596.2|88546.2|88597.5|88547.5|88592.2|88542.2|53
1628833890000|2021-08-13 05:51:30|88596|88546|88594.6|88544.6|88597.7|88547.7|88594.6|88544.6|64
1628833900000|2021-08-13 05:51:40|88595.7|88545.7|88593.2|88543.2|88596.9|88546.9|88593|88543|58
1628833910000|2021-08-13 05:51:50|88593.1|88543.1|88593.1|88543.1|88594.5|88544.5|88591.6|88541.6|46
1628833920000|2021-08-13 05:52:00|88592.9|88542.9|88591.7|88541.7|88593.3|88543.3|88591.5|88541.5|34
1628833930000|2021-08-13 05:52:10|88591.5|88541.5|88591.4|88541.4|88592.5|88542.5|88591.1|88541.1|45
1628833940000|2021-08-13 05:52:20|88591.6|88541.6|88591.5|88541.5|88593.7|88543.7|88590.8|88540.8|23
1628833950000|2021-08-13 05:52:30|88591|88541|88593.6|88543.6|88593.9|88543.9|88591|88541|39
1628833960000|2021-08-13 05:52:40|88592.9|88542.9|88593|88543|88594.1|88544.1|88592.2|88542.2|16
1628833970000|2021-08-13 05:52:50|88594.2|88544.2|88592.9|88542.9|88594.2|88544.2|88592|88542|44
1628833980000|2021-08-13 05:53:00|88593.7|88543.7|88597.4|88547.4|88597.7|88547.7|88592.3|88542.3|56
1628833990000|2021-08-13 05:53:10|88597.3|88547.3|88595.5|88545.5|88597.8|88547.8|88595.5|88545.5|31
1628834000000|2021-08-13 05:53:20|88595.4|88545.4|88597.5|88547.5|88597.6|88547.6|88595.4|88545.4|25
1628834010000|2021-08-13 05:53:30|88597.6|88547.6|88597.5|88547.5|88598.2|88548.2|88596.4|88546.4|55
1628834020000|2021-08-13 05:53:40|88597.2|88547.2|88599.5|88549.5|88599.5|88549.5|88595.6|88545.6|41
1628834030000|2021-08-13 05:53:50|88596.9|88546.9|88596.2|88546.2|88600.4|88550.4|88595.5|88545.5|44
1628834040000|2021-08-13 05:54:00|88596.4|88546.4|88598|88548|88598.3|88548.3|88596|88546|25
1628834050000|2021-08-13 05:54:10|88598.2|88548.2|88599.6|88549.6|88601.1|88551.1|88596.5|88546.5|56
1628834060000|2021-08-13 05:54:20|88600|88550|88597.3|88547.3|88601.1|88551.1|88597.3|88547.3|52
1628834070000|2021-08-13 05:54:30|88597.8|88547.8|88598|88548|88598.6|88548.6|88596.8|88546.8|44
1628834080000|2021-08-13 05:54:40|88597.1|88547.1|88596.4|88546.4|88597.6|88547.6|88595.2|88545.2|48
1628834090000|2021-08-13 05:54:50|88595.9|88545.9|88594.8|88544.8|88596.5|88546.5|88593.9|88543.9|57
1628834100000|2021-08-13 05:55:00|88595.7|88545.7|88593.3|88543.3|88595.7|88545.7|88591.3|88541.3|56
1628834110000|2021-08-13 05:55:10|88593.6|88543.6|88594.8|88544.8|88594.9|88544.9|88592.3|88542.3|41
1628834120000|2021-08-13 05:55:20|88594.2|88544.2|88592.8|88542.8|88595.1|88545.1|88591.9|88541.9|47
1628834130000|2021-08-13 05:55:30|88592.2|88542.2|88590.5|88540.5|88592.8|88542.8|88590.4|88540.4|36
1628834140000|2021-08-13 05:55:40|88590.6|88540.6|88591.1|88541.1|88592|88542|88586.4|88536.4|42
1628834150000|2021-08-13 05:55:50|88590.8|88540.8|88592|88542|88592.7|88542.7|88589.6|88539.6|49
1628834160000|2021-08-13 05:56:00|88591.8|88541.8|88591.6|88541.6|88592.5|88542.5|88589.8|88539.8|56
1628834170000|2021-08-13 05:56:10|88592.4|88542.4|88589.7|88539.7|88592.4|88542.4|88589.4|88539.4|58
1628834180000|2021-08-13 05:56:20|88589.4|88539.4|88589.5|88539.5|88590.2|88540.2|88588.8|88538.8|36
1628834190000|2021-08-13 05:56:30|88590.9|88540.9|88592.8|88542.8|88593.4|88543.4|88588.5|88538.5|36
1628834200000|2021-08-13 05:56:40|88593.3|88543.3|88590.7|88540.7|88593.9|88543.9|88587.3|88537.3|61
1628834210000|2021-08-13 05:56:50|88589.6|88539.6|88590.9|88540.9|88591.5|88541.5|88588.7|88538.7|47
1628834220000|2021-08-13 05:57:00|88591.8|88541.8|88589.1|88539.1|88591.8|88541.8|88589.1|88539.1|45
1628834230000|2021-08-13 05:57:10|88589.3|88539.3|88588.1|88538.1|88590.7|88540.7|88587.7|88537.7|43
1628834240000|2021-08-13 05:57:20|88588.5|88538.5|88588.8|88538.8|88591.5|88541.5|88586.6|88536.6|59
1628834250000|2021-08-13 05:57:30|88588.9|88538.9|88589.3|88539.3|88590.3|88540.3|88586.6|88536.6|54
1628834260000|2021-08-13 05:57:40|88590|88540|88589.2|88539.2|88591.9|88541.9|88587.9|88537.9|25
1628834270000|2021-08-13 05:57:50|88589|88539|88592.5|88542.5|88593.7|88543.7|88587.1|88537.1|69
1628834280000|2021-08-13 05:58:00|88593.2|88543.2|88592|88542|88594.1|88544.1|88590.5|88540.5|65
1628834290000|2021-08-13 05:58:10|88591.9|88541.9|88589.6|88539.6|88592.3|88542.3|88587.7|88537.7|49
1628834300000|2021-08-13 05:58:20|88589.2|88539.2|88586.3|88536.3|88590.2|88540.2|88583.4|88533.4|58
1628834310000|2021-08-13 05:58:30|88586.5|88536.5|88587.3|88537.3|88588.2|88538.2|88586.5|88536.5|20
1628834320000|2021-08-13 05:58:40|88587.2|88537.2|88589.4|88539.4|88590.5|88540.5|88587.2|88537.2|23
1628834330000|2021-08-13 05:58:50|88589.5|88539.5|88590.1|88540.1|88590.5|88540.5|88589|88539|35
1628834340000|2021-08-13 05:59:00|88589.9|88539.9|88591.2|88541.2|88591.6|88541.6|88589.3|88539.3|31
1628834350000|2021-08-13 05:59:10|88591.1|88541.1|88589.8|88539.8|88594.7|88544.7|88588.8|88538.8|56
1628834360000|2021-08-13 05:59:20|88590.3|88540.3|88589.3|88539.3|88594.1|88544.1|88589.1|88539.1|62
1628834370000|2021-08-13 05:59:30|88589|88539|88590.1|88540.1|88593.6|88543.6|88589|88539|57
1628834380000|2021-08-13 05:59:40|88590.2|88540.2|88586.6|88536.6|88590.5|88540.5|88585.6|88535.6|51
1628834390000|2021-08-13 05:59:50|88586.1|88536.1|88587.3|88537.3|88590.3|88540.3|88586.1|88536.1|59
1628834400000|2021-08-13 06:00:00|88587.6|88537.6|88595.2|88545.2|88599.4|88549.4|88587.6|88537.6|56
1628834410000|2021-08-13 06:00:10|88595.6|88545.6|88595.2|88545.2|88596.2|88546.2|88591.5|88541.5|50
1628834420000|2021-08-13 06:00:20|88594.9|88544.9|88596.4|88546.4|88597.5|88547.5|88594.8|88544.8|32
1628834430000|2021-08-13 06:00:30|88596.6|88546.6|88598.4|88548.4|88598.4|88548.4|88596.3|88546.3|12
1628834440000|2021-08-13 06:00:40|88598.2|88548.2|88597.9|88547.9|88598.2|88548.2|88595.8|88545.8|14
1628834450000|2021-08-13 06:00:50|88597.7|88547.7|88599.2|88549.2|88599.2|88549.2|88597.4|88547.4|14
1628834460000|2021-08-13 06:01:00|88599.1|88549.1|88584.8|88559.8|88599.1|88560.3|88584.6|88548.3|12
1628834470000|2021-08-13 06:01:10|88584.6|88559.6|88585|88560|88585.6|88560.6|88584.6|88559.6|14
1628834480000|2021-08-13 06:01:20|88584.8|88559.8|88600.4|88550.4|88601.3|88559.9|88584.8|88547.1|26
1628834490000|2021-08-13 06:01:30|88600.3|88550.3|88600.6|88550.6|88601.2|88551.2|88600.2|88550.2|30
1628834500000|2021-08-13 06:01:40|88601|88551|88605.8|88555.8|88605.8|88563.4|88587.7|88550.2|32
1628834510000|2021-08-13 06:01:50|88605.6|88555.6|88605.5|88555.5|88606.1|88556.1|88605|88555|24
1628834520000|2021-08-13 06:02:00|88606.1|88556.1|88605.5|88555.5|88606.1|88556.1|88604.9|88554.9|21
1628834530000|2021-08-13 06:02:10|88605.6|88555.6|88596|88571|88608.5|88571|88596|88554.9|29
1628834540000|2021-08-13 06:02:20|88595.9|88570.9|88590.7|88565.7|88604.5|88570.9|88588.6|88550.8|22
1628834550000|2021-08-13 06:02:30|88590.6|88565.6|88591.1|88566.1|88591.4|88566.4|88590.1|88565.1|25
1628834560000|2021-08-13 06:02:40|88591|88566|88591.7|88566.7|88591.7|88566.7|88590.3|88565.3|25
1628834570000|2021-08-13 06:02:50|88591.5|88566.5|88603.2|88553.2|88603.4|88566.6|88591.4|88552.7|12
1628834580000|2021-08-13 06:03:00|88603.1|88553.1|88603.6|88553.6|88604|88554|88603.1|88553.1|15
1628834590000|2021-08-13 06:03:10|88603.5|88553.5|88587.2|88562.2|88603.9|88564.3|88585.7|88550.2|30
1628834600000|2021-08-13 06:03:20|88586.5|88561.5|88586.9|88561.9|88587.9|88562.9|88585.5|88560.5|23
1628834610000|2021-08-13 06:03:30|88586.1|88561.1|88585.7|88560.7|88588.3|88563.3|88585.7|88560.7|16
1628834620000|2021-08-13 06:03:40|88586.4|88561.4|88588|88563|88588|88563|88586.2|88561.2|14
1628834630000|2021-08-13 06:03:50|88587.6|88562.6|88587.1|88562.1|88588.7|88563.7|88587.1|88562.1|24
1628834640000|2021-08-13 06:04:00|88586.9|88561.9|88586.8|88561.8|88587.6|88562.6|88585.7|88560.7|27
1628834650000|2021-08-13 06:04:10|88587|88562|88585.2|88560.2|88587.1|88562.1|88583.2|88558.2|33
1628834660000|2021-08-13 06:04:20|88585.6|88560.6|88585.3|88560.3|88585.8|88560.8|88582.4|88557.4|28
1628834670000|2021-08-13 06:04:30|88584.5|88559.5|88595.7|88545.7|88595.7|88559.5|88582.7|88544.8|21
1628834680000|2021-08-13 06:04:40|88596.1|88546.1|88590.3|88540.3|88596.2|88546.2|88590|88540|30
1628834690000|2021-08-13 06:04:50|88590.4|88540.4|88595.1|88545.1|88596|88546|88590.4|88540.4|23
1628834700000|2021-08-13 06:05:00|88595.4|88545.4|88599.8|88549.8|88599.8|88549.8|88594.9|88544.9|43
1628834710000|2021-08-13 06:05:10|88600.7|88550.7|88601.9|88551.9|88602.6|88564|88587.3|88548.9|31
1628834720000|2021-08-13 06:05:20|88601.8|88551.8|88603|88553|88603.6|88553.6|88601.8|88551.8|38
1628834730000|2021-08-13 06:05:30|88602.8|88552.8|88602.9|88552.9|88603.5|88553.5|88602|88552|26
1628834740000|2021-08-13 06:05:40|88602.5|88552.5|88603.2|88553.2|88604.2|88554.2|88600.4|88550.4|38
1628834750000|2021-08-13 06:05:50|88602.9|88552.9|88599.1|88549.1|88603|88553|88598.6|88548.6|35
1628834760000|2021-08-13 06:06:00|88598.7|88548.7|88600.8|88550.8|88600.8|88557.2|88581.7|88544.4|42
1628834770000|2021-08-13 06:06:10|88601|88551|88598.1|88548.1|88606.3|88556.3|88597.7|88547.7|51
1628834780000|2021-08-13 06:06:20|88598.3|88548.3|88597.5|88547.5|88599.1|88549.1|88597.5|88547.5|16
1628834790000|2021-08-13 06:06:30|88599.2|88549.2|88585.1|88560.1|88599.6|88560.1|88585.1|88546.2|20
1628834800000|2021-08-13 06:06:40|88585.4|88560.4|88581.5|88556.5|88585.8|88560.8|88581.5|88556.5|37
1628834810000|2021-08-13 06:06:50|88581.2|88556.2|88596.8|88546.8|88596.8|88557.8|88581.2|88543.7|41
1628834820000|2021-08-13 06:07:00|88597.1|88547.1|88599.5|88549.5|88601.2|88551.2|88596.6|88546.6|45
1628834830000|2021-08-13 06:07:10|88599.6|88549.6|88592.6|88567.6|88605.3|88569.5|88592.3|88549.6|26
1628834840000|2021-08-13 06:07:20|88591.8|88566.8|88643|88593|88643|88595.9|88590.2|88561.1|55
1628834850000|2021-08-13 06:07:30|88643.7|88593.7|88655.6|88605.6|88655.6|88617.7|88641.7|88591.7|61
1628834860000|2021-08-13 06:07:40|88655.5|88605.5|88653.1|88603.1|88657.6|88607.6|88653.1|88603.1|50
1628834870000|2021-08-13 06:07:50|88653.6|88603.6|88651.8|88601.8|88653.6|88603.6|88651.2|88601.2|39
1628834880000|2021-08-13 06:08:00|88651.9|88601.9|88651.6|88601.6|88652.5|88602.5|88651.1|88601.1|24
1628834890000|2021-08-13 06:08:10|88651.4|88601.4|88639|88614|88652.5|88614.4|88638.2|88601.3|20
1628834900000|2021-08-13 06:08:20|88638.7|88613.7|88650|88600|88652|88613.7|88638.7|88598.4|25
1628834910000|2021-08-13 06:08:30|88648.4|88598.4|88649|88599|88650.1|88600.1|88647.6|88597.6|19
1628834920000|2021-08-13 06:08:40|88648.9|88598.9|88637.6|88612.6|88650.2|88612.8|88634.7|88598.1|44
1628834930000|2021-08-13 06:08:50|88635.1|88610.1|88635|88610|88638.4|88613.4|88634.1|88609.1|36
1628834940000|2021-08-13 06:09:00|88635.6|88610.6|88634.9|88609.9|88636.6|88611.6|88634.1|88609.1|22
1628834950000|2021-08-13 06:09:10|88635.5|88610.5|88634.7|88609.7|88636.6|88611.6|88634.5|88609.5|10
1628834960000|2021-08-13 06:09:20|88634.6|88609.6|88634.9|88609.9|88637.1|88612.1|88630.6|88605.6|31
1628834970000|2021-08-13 06:09:30|88634|88609|88635.6|88610.6|88636.2|88611.2|88632.7|88607.7|20
1628834980000|2021-08-13 06:09:40|88635.4|88610.4|88636.6|88611.6|88637.3|88612.3|88633.3|88608.3|35
1628834990000|2021-08-13 06:09:50|88636.7|88611.7|88636.9|88611.9|88637.3|88612.3|88636.2|88611.2|14
1628835000000|2021-08-13 06:10:00|88637|88612|88636.9|88611.9|88637|88612|88636.3|88611.3|12
1628835010000|2021-08-13 06:10:10|88636.4|88611.4|88637.7|88612.7|88638|88613|88634.1|88609.1|21
1628835020000|2021-08-13 06:10:20|88637.6|88612.6|88636.7|88611.7|88638.3|88613.3|88636.1|88611.1|22
1628835030000|2021-08-13 06:10:30|88636.8|88611.8|88637.3|88612.3|88637.4|88612.4|88636.5|88611.5|18
1628835040000|2021-08-13 06:10:40|88637.5|88612.5|88636.5|88611.5|88638.5|88613.5|88633.8|88608.8|29
1628835050000|2021-08-13 06:10:50|88635.3|88610.3|88643.9|88593.9|88644.8|88611.1|88626.4|88592.8|54
1628835060000|2021-08-13 06:11:00|88632.2|88607.2|88629.3|88604.3|88633|88608|88628.1|88603.1|28
1628835070000|2021-08-13 06:11:10|88629.1|88604.1|88629.9|88604.9|88630.5|88605.5|88628.6|88603.6|24
1628835080000|2021-08-13 06:11:20|88630.3|88605.3|88632.7|88607.7|88633|88608|88628.7|88603.7|25
1628835090000|2021-08-13 06:11:30|88633.2|88608.2|88646.6|88596.6|88646.6|88609|88632.3|88594.8|15
1628835100000|2021-08-13 06:11:40|88646.7|88596.7|88611|88586|88646.9|88606.1|88609.8|88584.8|29
1628835110000|2021-08-13 06:11:50|88626|88576|88626.3|88576.3|88627.1|88577.1|88623|88573|49
1628835120000|2021-08-13 06:12:00|88627|88577|88618.6|88568.6|88627.2|88584.2|88608.5|88568.6|39
1628835130000|2021-08-13 06:12:10|88618.7|88568.7|88625.9|88575.9|88626|88576|88618.6|88568.6|38
1628835140000|2021-08-13 06:12:20|88626.2|88576.2|88627.5|88577.5|88627.5|88577.5|88625.3|88575.3|35
1628835150000|2021-08-13 06:12:30|88627.4|88577.4|88628.9|88578.9|88629.7|88579.7|88627.4|88577.4|32
1628835160000|2021-08-13 06:12:40|88628.6|88578.6|88629.5|88579.5|88630|88580|88628.6|88578.6|16
1628835170000|2021-08-13 06:12:50|88629.3|88579.3|88636.3|88586.3|88637.6|88597.5|88620|88579.3|35
1628835180000|2021-08-13 06:13:00|88637|88587|88636.6|88586.6|88637.7|88587.7|88634.9|88584.9|23
1628835190000|2021-08-13 06:13:10|88636.2|88586.2|88636.6|88586.6|88637.7|88587.7|88636|88586|25
1628835200000|2021-08-13 06:13:20|88636.3|88586.3|88625.4|88600.4|88637.4|88601.4|88624.2|88585.8|31
1628835210000|2021-08-13 06:13:30|88625.7|88600.7|88622.6|88597.6|88626|88601|88618.3|88593.3|29
1628835220000|2021-08-13 06:13:40|88634.1|88584.1|88634|88584|88635.6|88585.6|88633.2|88583.2|42
1628835230000|2021-08-13 06:13:50|88634.7|88584.7|88635.7|88585.7|88635.7|88585.7|88633.4|88583.4|43
1628835240000|2021-08-13 06:14:00|88636.1|88586.1|88634.4|88584.4|88637.8|88587.8|88633.9|88583.9|45
1628835250000|2021-08-13 06:14:10|88634.2|88584.2|88635.8|88585.8|88636.9|88586.9|88634.1|88584.1|47
1628835260000|2021-08-13 06:14:20|88635.7|88585.7|88636|88586|88637.1|88587.1|88634.3|88584.3|45
1628835270000|2021-08-13 06:14:30|88635.7|88585.7|88621.2|88596.2|88637.5|88599.9|88619.1|88584.3|38
1628835280000|2021-08-13 06:14:40|88622.6|88597.6|88621.2|88596.2|88625.2|88600.2|88618.3|88593.3|41
1628835290000|2021-08-13 06:14:50|88621.8|88596.8|88633.8|88583.8|88636.4|88596.8|88619.4|88581.6|54
1628835300000|2021-08-13 06:15:00|88634.4|88584.4|88634.7|88584.7|88636|88586|88632.2|88582.2|48
1628835310000|2021-08-13 06:15:10|88634.8|88584.8|88633.5|88583.5|88635.7|88585.7|88632.1|88582.1|36
1628835320000|2021-08-13 06:15:20|88632.1|88582.1|88622.4|88597.4|88636|88598.2|88621.9|88581.8|36
1628835330000|2021-08-13 06:15:30|88622.7|88597.7|88624.2|88599.2|88634.6|88599.4|88619.1|88581.2|39
1628835340000|2021-08-13 06:15:40|88624.5|88599.5|88623.2|88598.2|88625|88600|88620.9|88595.9|36
1628835350000|2021-08-13 06:15:50|88623|88598|88623|88598|88624.4|88599.4|88621.9|88596.9|36
1628835360000|2021-08-13 06:16:00|88623.6|88598.6|88618.3|88593.3|88623.6|88598.6|88616.7|88591.7|29
1628835370000|2021-08-13 06:16:10|88618.5|88593.5|88636|88586|88636.9|88594.8|88615.5|88583.7|45
1628835380000|2021-08-13 06:16:20|88636.2|88586.2|88637.1|88587.1|88637.6|88587.6|88630.6|88580.6|49
1628835390000|2021-08-13 06:16:30|88637.3|88587.3|88637.9|88587.9|88638.8|88588.8|88635.9|88585.9|37
1628835400000|2021-08-13 06:16:40|88637.7|88587.7|88635|88585|88638.1|88588.1|88634.5|88584.5|23
1628835410000|2021-08-13 06:16:50|88635.2|88585.2|88635.5|88585.5|88637|88587|88632.7|88582.7|35
1628835420000|2021-08-13 06:17:00|88633.8|88583.8|88635.2|88585.2|88636.1|88586.1|88632.1|88582.1|44
1628835430000|2021-08-13 06:17:10|88635.6|88585.6|88632.9|88582.9|88636.2|88586.2|88632|88582|39
1628835440000|2021-08-13 06:17:20|88633|88583|88633.6|88583.6|88633.9|88583.9|88632.7|88582.7|28
1628835450000|2021-08-13 06:17:30|88633.1|88583.1|88631.9|88581.9|88633.1|88583.1|88631.9|88581.9|13
1628835460000|2021-08-13 06:17:40|88632.3|88582.3|88620.2|88595.2|88632.9|88596.6|88618.3|88582.3|20
1628835470000|2021-08-13 06:17:50|88620.6|88595.6|88619.1|88594.1|88621.4|88596.4|88617.9|88592.9|28
1628835480000|2021-08-13 06:18:00|88619.4|88594.4|88616.5|88591.5|88620|88595|88612.9|88587.9|24
1628835490000|2021-08-13 06:18:10|88609.2|88584.2|88626.2|88576.2|88627.2|88591.5|88609.2|88575.3|34
1628835500000|2021-08-13 06:18:20|88626.7|88576.7|88627.1|88577.1|88627.6|88577.6|88625.8|88575.8|16
1628835510000|2021-08-13 06:18:30|88627.3|88577.3|88627.7|88577.7|88628.1|88578.1|88627.3|88577.3|11
1628835520000|2021-08-13 06:18:40|88627.4|88577.4|88624.2|88574.2|88627.9|88577.9|88623|88573|25
1628835530000|2021-08-13 06:18:50|88624.6|88574.6|88622.9|88572.9|88625.4|88575.4|88622|88572|38
1628835540000|2021-08-13 06:19:00|88622.8|88572.8|88623.2|88573.2|88623.3|88586.8|88604.7|88569.2|50
1628835550000|2021-08-13 06:19:10|88623.1|88573.1|88622.8|88572.8|88625.2|88588.6|88606.2|88570.5|48
1628835560000|2021-08-13 06:19:20|88623|88573|88620.3|88570.3|88624.3|88574.3|88618.2|88568.2|46
1628835570000|2021-08-13 06:19:30|88620.9|88570.9|88617.2|88567.2|88622.5|88572.5|88616.6|88566.6|39
1628835580000|2021-08-13 06:19:40|88617.3|88567.3|88603.9|88578.9|88619.6|88581.2|88602.8|88567.3|36
1628835590000|2021-08-13 06:19:50|88603.7|88578.7|88603.3|88578.3|88606.3|88581.3|88601.6|88576.6|37
1628835600000|2021-08-13 06:20:00|88603.5|88578.5|88617.3|88567.3|88618.2|88582.2|88598.8|88566.2|46
1628835610000|2021-08-13 06:20:10|88605.5|88580.5|88607.9|88557.9|88612|88583.1|88599|88557.9|40
1628835620000|2021-08-13 06:20:20|88608.3|88558.3|88607.8|88557.8|88608.3|88558.3|88603.6|88553.6|51
1628835630000|2021-08-13 06:20:30|88607.4|88557.4|88607|88557|88609.8|88559.8|88605.3|88555.3|37
1628835640000|2021-08-13 06:20:40|88607.2|88557.2|88604.2|88554.2|88607.2|88557.2|88603.9|88553.9|29
1628835650000|2021-08-13 06:20:50|88603.7|88553.7|88601.1|88551.1|88604.9|88554.9|88600.4|88550.4|34
1628835660000|2021-08-13 06:21:00|88600|88550|88590.2|88540.2|88600.2|88550.2|88588|88538|56
1628835670000|2021-08-13 06:21:10|88590.9|88540.9|88592.2|88542.2|88592.7|88542.7|88589.3|88539.3|34
1628835680000|2021-08-13 06:21:20|88592.3|88542.3|88584.3|88534.3|88592.6|88542.6|88581.6|88531.6|41
1628835690000|2021-08-13 06:21:30|88584.6|88534.6|88585.8|88535.8|88587.1|88537.1|88583.6|88533.6|27
1628835700000|2021-08-13 06:21:40|88585.5|88535.5|88583.7|88533.7|88585.7|88535.7|88583|88533|30
1628835710000|2021-08-13 06:21:50|88583.5|88533.5|88579.2|88529.2|88585.1|88535.1|88579.2|88529.2|41
1628835720000|2021-08-13 06:22:00|88580|88530|88579.5|88529.5|88580.9|88530.9|88578.3|88528.3|42
1628835730000|2021-08-13 06:22:10|88579.6|88529.6|88567.9|88517.9|88579.9|88529.9|88567.9|88517.9|40
1628835740000|2021-08-13 06:22:20|88568.4|88518.4|88568.6|88518.6|88569.4|88519.4|88561.8|88511.8|54
1628835750000|2021-08-13 06:22:30|88569.9|88519.9|88577.7|88527.7|88579.3|88529.3|88568.9|88518.9|50
1628835760000|2021-08-13 06:22:40|88577.8|88527.8|88577|88527|88579.2|88529.2|88576.8|88526.8|41
1628835770000|2021-08-13 06:22:50|88577.2|88527.2|88578|88528|88581.8|88541.8|88566.8|88525.6|35
1628835780000|2021-08-13 06:23:00|88577.1|88527.1|88576.7|88526.7|88579.1|88529.1|88575.5|88525.5|29
1628835790000|2021-08-13 06:23:10|88576.9|88526.9|88574.5|88524.5|88577.1|88537|88562|88522.7|35
1628835800000|2021-08-13 06:23:20|88575.7|88525.7|88572.9|88522.9|88575.8|88525.8|88572.2|88522.2|30
1628835810000|2021-08-13 06:23:30|88573.1|88523.1|88558.7|88533.7|88574.1|88533.7|88558.7|88522.5|8
1628835820000|2021-08-13 06:23:40|88558.1|88533.1|88559.4|88534.4|88560.1|88535.1|88558.1|88533.1|22
1628835830000|2021-08-13 06:23:50|88559.7|88534.7|88567.4|88517.4|88567.8|88534.7|88558.3|88513.7|57
1628835840000|2021-08-13 06:24:00|88566.2|88516.2|88563.3|88513.3|88566.3|88516.3|88563.3|88513.3|34
1628835850000|2021-08-13 06:24:10|88563.7|88513.7|88569.8|88519.8|88570.2|88520.2|88563.3|88513.3|33
1628835860000|2021-08-13 06:24:20|88570.2|88520.2|88570|88520|88571.8|88521.8|88566.8|88516.8|62
1628835870000|2021-08-13 06:24:30|88570.5|88520.5|88569.1|88519.1|88571.1|88521.1|88568|88518|41
1628835880000|2021-08-13 06:24:40|88569.3|88519.3|88569.8|88519.8|88570.2|88520.2|88567.8|88517.8|36
1628835890000|2021-08-13 06:24:50|88570|88520|88577.4|88527.4|88577.5|88540.4|88557.3|88520|45
1628835900000|2021-08-13 06:25:00|88576.7|88526.7|88574.4|88524.4|88577.8|88527.8|88572.4|88522.4|51
1628835910000|2021-08-13 06:25:10|88574.9|88524.9|88563.4|88538.4|88575.2|88539.3|88560.3|88524.8|33
1628835920000|2021-08-13 06:25:20|88563.6|88538.6|88562.9|88537.9|88564.6|88539.6|88560.4|88535.4|32
1628835930000|2021-08-13 06:25:30|88562.7|88537.7|88555.6|88530.6|88567.9|88540|88554.4|88517.9|54
1628835940000|2021-08-13 06:25:40|88557.1|88532.1|88557.5|88532.5|88559|88534|88554.9|88529.9|33
1628835950000|2021-08-13 06:25:50|88557.4|88532.4|88561.6|88536.6|88561.7|88536.7|88557.1|88532.1|33
1628835960000|2021-08-13 06:26:00|88561.4|88536.4|88561.1|88536.1|88561.4|88536.4|88555.3|88530.3|53
1628835970000|2021-08-13 06:26:10|88560.8|88535.8|88559.6|88534.6|88563|88538|88558.1|88533.1|46
1628835980000|2021-08-13 06:26:20|88558.4|88533.4|88561.7|88536.7|88563.1|88538.1|88558.1|88533.1|43
1628835990000|2021-08-13 06:26:30|88561.3|88536.3|88556.4|88531.4|88563.4|88538.4|88556.4|88531.4|45
1628836000000|2021-08-13 06:26:40|88555.8|88530.8|88559.2|88534.2|88559.6|88534.6|88555.1|88530.1|28
1628836010000|2021-08-13 06:26:50|88555.1|88530.1|88558.3|88533.3|88558.3|88533.3|88554.6|88529.6|35
1628836020000|2021-08-13 06:27:00|88558.4|88533.4|88558.3|88533.3|88558.6|88533.6|88557.1|88532.1|31
1628836030000|2021-08-13 06:27:10|88558.2|88533.2|88554.5|88529.5|88558.2|88533.2|88554.5|88529.5|18
1628836040000|2021-08-13 06:27:20|88557.4|88532.4|88558|88533|88560.6|88535.6|88555.5|88530.5|28
1628836050000|2021-08-13 06:27:30|88558.1|88533.1|88556.6|88531.6|88558.3|88533.3|88556.6|88531.6|17
1628836060000|2021-08-13 06:27:40|88556.9|88531.9|88557.1|88532.1|88558|88533|88556.8|88531.8|9
1628836070000|2021-08-13 06:27:50|88556.6|88531.6|88558.9|88533.9|88559.3|88534.3|88556.5|88531.5|26
1628836080000|2021-08-13 06:28:00|88558.4|88533.4|88559.3|88534.3|88559.7|88534.7|88558.3|88533.3|15
1628836090000|2021-08-13 06:28:10|88558.6|88533.6|88559.2|88534.2|88561.7|88536.7|88558.4|88533.4|28
1628836100000|2021-08-13 06:28:20|88559.6|88534.6|88558.4|88533.4|88560.8|88535.8|88557.1|88532.1|24
1628836110000|2021-08-13 06:28:30|88558.2|88533.2|88557.7|88532.7|88559|88534|88557.2|88532.2|26
1628836120000|2021-08-13 06:28:40|88557.9|88532.9|88557.8|88532.8|88557.9|88532.9|88556.6|88531.6|28
1628836130000|2021-08-13 06:28:50|88557.3|88532.3|88551.5|88526.5|88558.2|88533.2|88551.5|88526.5|26
1628836140000|2021-08-13 06:29:00|88552.2|88527.2|88549.3|88524.3|88553.4|88528.4|88546.6|88521.6|57
1628836150000|2021-08-13 06:29:10|88548.5|88523.5|88548.2|88523.2|88550.6|88525.6|88546.5|88521.5|52
1628836160000|2021-08-13 06:29:20|88548.1|88523.1|88550.5|88525.5|88552.5|88527.5|88548.1|88523.1|51
1628836170000|2021-08-13 06:29:30|88550.4|88525.4|88544.3|88519.3|88550.5|88525.5|88543.9|88518.9|36
1628836180000|2021-08-13 06:29:40|88544.8|88519.8|88544.3|88519.3|88545.1|88520.1|88543.9|88518.9|18
1628836190000|2021-08-13 06:29:50|88544.4|88519.4|88547|88522|88550.3|88525.3|88543.9|88518.9|34
1628836200000|2021-08-13 06:30:00|88547.1|88522.1|88547.4|88522.4|88548.2|88523.2|88547|88522|27
1628836210000|2021-08-13 06:30:10|88547.6|88522.6|88547.9|88522.9|88550|88525|88547|88522|32
1628836220000|2021-08-13 06:30:20|88548.6|88523.6|88547.8|88522.8|88551|88526|88547.7|88522.7|33
1628836230000|2021-08-13 06:30:30|88548.2|88523.2|88542.5|88517.5|88551|88526|88542.5|88517.5|32
1628836240000|2021-08-13 06:30:40|88542.1|88517.1|88544.8|88519.8|88546.2|88521.2|88542.1|88517.1|26
1628836250000|2021-08-13 06:30:50|88544|88519|88544.3|88519.3|88545|88520|88544|88519|9
1628836260000|2021-08-13 06:31:00|88544.4|88519.4|88543.8|88518.8|88546.5|88521.5|88543.8|88518.8|13
1628836270000|2021-08-13 06:31:10|88544|88519|88543.9|88518.9|88546.9|88521.9|88542.9|88517.9|20
1628836280000|2021-08-13 06:31:20|88543.8|88518.8|88542.8|88517.8|88548.8|88523.8|88542.7|88517.7|40
1628836290000|2021-08-13 06:31:30|88542.9|88517.9|88542.5|88517.5|88544.4|88519.4|88542.5|88517.5|15
1628836300000|2021-08-13 06:31:40|88542.6|88517.6|88538.8|88513.8|88545.7|88520.7|88537.2|88512.2|28
1628836310000|2021-08-13 06:31:50|88539.3|88514.3|88539.4|88514.4|88541.5|88516.5|88539|88514|37
1628836320000|2021-08-13 06:32:00|88539.6|88514.6|88543.1|88518.1|88545.4|88520.4|88539.1|88514.1|34
1628836330000|2021-08-13 06:32:10|88544.9|88519.9|88545.6|88520.6|88547.7|88522.7|88543.1|88518.1|42
1628836340000|2021-08-13 06:32:20|88545.3|88520.3|88548.4|88523.4|88549.4|88524.4|88542|88517|40
1628836350000|2021-08-13 06:32:30|88548.7|88523.7|88547.6|88522.6|88550.3|88525.3|88546.6|88521.6|38
1628836360000|2021-08-13 06:32:40|88547.7|88522.7|88549.6|88524.6|88550.2|88525.2|88545.8|88520.8|55
1628836370000|2021-08-13 06:32:50|88546.4|88521.4|88548.3|88523.3|88549.8|88524.8|88546.4|88521.4|51
1628836380000|2021-08-13 06:33:00|88548.4|88523.4|88543.8|88518.8|88556.9|88523.4|88541.3|88506.9|45
1628836390000|2021-08-13 06:33:10|88544|88519|88541.6|88516.6|88544.1|88519.1|88540.7|88515.7|43
1628836400000|2021-08-13 06:33:20|88541.8|88516.8|88544.3|88519.3|88546|88521|88541.8|88516.8|30
1628836410000|2021-08-13 06:33:30|88544.8|88519.8|88543.6|88518.6|88546|88521|88542.7|88517.7|35
1628836420000|2021-08-13 06:33:40|88543.8|88518.8|88544.6|88519.6|88544.6|88519.6|88542.8|88517.8|14
1628836430000|2021-08-13 06:33:50|88544.3|88519.3|88547.4|88522.4|88549.1|88524.1|88544.2|88519.2|33
1628836440000|2021-08-13 06:34:00|88546.8|88521.8|88548.4|88523.4|88549.1|88524.1|88546.8|88521.8|38
1628836450000|2021-08-13 06:34:10|88548.1|88523.1|88548.4|88523.4|88550.2|88525.2|88548|88523|35
1628836460000|2021-08-13 06:34:20|88548.6|88523.6|88548.5|88523.5|88550.2|88525.2|88548.2|88523.2|22
1628836470000|2021-08-13 06:34:30|88548.4|88523.4|88545.4|88520.4|88563|88526.9|88544.9|88512.4|54
1628836480000|2021-08-13 06:34:40|88544.2|88519.2|88551.5|88526.5|88552.1|88527.1|88544|88519|47
1628836490000|2021-08-13 06:34:50|88551.4|88526.4|88548.8|88523.8|88552.3|88527.3|88548.1|88523.1|31
1628836500000|2021-08-13 06:35:00|88548.5|88523.5|88548.3|88523.3|88548.9|88523.9|88547.2|88522.2|22
1628836510000|2021-08-13 06:35:10|88548.5|88523.5|88544.5|88519.5|88548.5|88523.5|88540.9|88515.9|44
1628836520000|2021-08-13 06:35:20|88544.1|88519.1|88545.8|88520.8|88547.2|88522.2|88543.2|88518.2|47
1628836530000|2021-08-13 06:35:30|88545.7|88520.7|88551|88526|88551.5|88526.5|88545.7|88520.7|62
1628836540000|2021-08-13 06:35:40|88550.7|88525.7|88551.4|88526.4|88551.4|88526.4|88549.8|88524.8|24
1628836550000|2021-08-13 06:35:50|88551.2|88526.2|88546.7|88521.7|88551.3|88526.3|88545.8|88520.8|31
1628836560000|2021-08-13 06:36:00|88546.8|88521.8|88552.7|88527.7|88553.3|88528.3|88546.8|88521.8|29
1628836570000|2021-08-13 06:36:10|88553.6|88528.6|88547.8|88522.8|88555.6|88530.6|88546.4|88521.4|51
1628836580000|2021-08-13 06:36:20|88547.4|88522.4|88542.5|88517.5|88548.3|88523.3|88542|88517|41
1628836590000|2021-08-13 06:36:30|88543.2|88518.2|88543.8|88518.8|88545.3|88520.3|88543.1|88518.1|27
1628836600000|2021-08-13 06:36:40|88544.5|88519.5|88544.2|88519.2|88545.1|88520.1|88543.8|88518.8|35
1628836610000|2021-08-13 06:36:50|88544.6|88519.6|88544.7|88519.7|88547.6|88522.6|88544.6|88519.6|34
1628836620000|2021-08-13 06:37:00|88545|88520|88543.6|88518.6|88545.2|88520.2|88543.3|88518.3|32
1628836630000|2021-08-13 06:37:10|88543.8|88518.8|88546.3|88521.3|88546.3|88521.3|88543.8|88518.8|22
1628836640000|2021-08-13 06:37:20|88546.4|88521.4|88547.8|88522.8|88548.1|88523.1|88544.7|88519.7|33
1628836650000|2021-08-13 06:37:30|88547.5|88522.5|88548.4|88523.4|88549.9|88524.9|88544.1|88519.1|52
1628836660000|2021-08-13 06:37:40|88547.9|88522.9|88553.8|88528.8|88555.2|88530.2|88547.8|88522.8|54
1628836670000|2021-08-13 06:37:50|88554|88529|88556.1|88531.1|88557.2|88532.2|88552.7|88527.7|42
1628836680000|2021-08-13 06:38:00|88555.9|88530.9|88555.8|88530.8|88556.9|88531.9|88554.3|88529.3|29
1628836690000|2021-08-13 06:38:10|88554.8|88529.8|88601.4|88551.4|88603.1|88567|88554.8|88529.8|65
1628836700000|2021-08-13 06:38:20|88601.5|88551.5|88591.1|88566.1|88605.1|88566.6|88589.7|88551.4|31
1628836710000|2021-08-13 06:38:30|88591.2|88566.2|88591.1|88566.1|88591.3|88566.3|88589.5|88564.5|19
1628836720000|2021-08-13 06:38:40|88591.2|88566.2|88592.1|88567.1|88593.2|88568.2|88590|88565|30
1628836730000|2021-08-13 06:38:50|88591.4|88566.4|88590.6|88565.6|88592.5|88567.5|88588.3|88563.3|38
1628836740000|2021-08-13 06:39:00|88591|88566|88591.4|88566.4|88591.9|88566.9|88588.8|88563.8|35
1628836750000|2021-08-13 06:39:10|88588.7|88563.7|88599.4|88549.4|88605.4|88567.1|88588.4|88549.2|39
1628836760000|2021-08-13 06:39:20|88600.2|88550.2|88597.7|88547.7|88601.1|88551.1|88597.1|88547.1|32
1628836770000|2021-08-13 06:39:30|88598.1|88548.1|88583|88558|88599.9|88563.7|88582.4|88547.6|27
1628836780000|2021-08-13 06:39:40|88582.2|88557.2|88581.5|88556.5|88583.2|88558.2|88581.5|88556.5|21
1628836790000|2021-08-13 06:39:50|88581.7|88556.7|88581.9|88556.9|88582|88557|88581|88556|27
1628836800000|2021-08-13 06:40:00|88581.8|88556.8|88581.6|88556.6|88582|88557|88580.7|88555.7|14
1628836810000|2021-08-13 06:40:10|88581.8|88556.8|88583.2|88558.2|88583.3|88558.3|88581.6|88556.6|19
1628836820000|2021-08-13 06:40:20|88583|88558|88577.4|88552.4|88583.3|88558.3|88577.4|88552.4|25
1628836830000|2021-08-13 06:40:30|88577.5|88552.5|88578.3|88553.3|88579.1|88554.1|88577.3|88552.3|25
1628836840000|2021-08-13 06:40:40|88578.2|88553.2|88577.3|88552.3|88578.7|88553.7|88577.3|88552.3|10
1628836850000|2021-08-13 06:40:50|88577.5|88552.5|88580|88555|88580.4|88555.4|88577.4|88552.4|23
1628836860000|2021-08-13 06:41:00|88580.1|88555.1|88585.3|88560.3|88585.3|88560.3|88578.7|88553.7|37
1628836870000|2021-08-13 06:41:10|88584.6|88559.6|88581.9|88556.9|88585.4|88560.4|88581|88556|40
1628836880000|2021-08-13 06:41:20|88582.6|88557.6|88582.7|88557.7|88583.7|88558.7|88581.8|88556.8|21
1628836890000|2021-08-13 06:41:30|88582.5|88557.5|88586|88561|88601.4|88564.6|88582.5|88548.9|49
1628836900000|2021-08-13 06:41:40|88586.4|88561.4|88601.9|88551.9|88602.5|88568.4|88586.3|88548.6|30
1628836910000|2021-08-13 06:41:50|88588.1|88563.1|88588|88563|88600.9|88567|88585.9|88548.7|37
1628836920000|2021-08-13 06:42:00|88588.2|88563.2|88587|88562|88588.7|88563.7|88586.8|88561.8|16
1628836930000|2021-08-13 06:42:10|88587.2|88562.2|88586.8|88561.8|88587.7|88562.7|88584.8|88559.8|25
1628836940000|2021-08-13 06:42:20|88584.7|88559.7|88588.1|88563.1|88588.8|88563.8|88584.7|88559.7|31
1628836950000|2021-08-13 06:42:30|88588.4|88563.4|88585.6|88560.6|88590.9|88565.9|88583.1|88558.1|30
1628836960000|2021-08-13 06:42:40|88586.5|88561.5|88584.7|88559.7|88587.1|88562.1|88584.7|88559.7|13
1628836970000|2021-08-13 06:42:50|88584.1|88559.1|88585.7|88560.7|88585.7|88560.7|88584.1|88559.1|9
1628836980000|2021-08-13 06:43:00|88585.6|88560.6|88600.6|88550.6|88600.6|88562.3|88585.1|88550.5|7
1628836990000|2021-08-13 06:43:10|88600.5|88550.5|88582.5|88557.5|88600.5|88562.4|88580.3|88550.5|26
1628837000000|2021-08-13 06:43:20|88582.7|88557.7|88584.3|88559.3|88586.1|88561.1|88581.6|88556.6|39
1628837010000|2021-08-13 06:43:30|88584.4|88559.4|88583.8|88558.8|88584.9|88559.9|88582.8|88557.8|22
1628837020000|2021-08-13 06:43:40|88583.7|88558.7|88584|88559|88584.3|88559.3|88582.8|88557.8|19
1628837030000|2021-08-13 06:43:50|88584.2|88559.2|88584.8|88559.8|88584.9|88559.9|88584.2|88559.2|7
1628837040000|2021-08-13 06:44:00|88584.4|88559.4|88573.4|88548.4|88584.4|88559.4|88572.7|88547.7|32
1628837050000|2021-08-13 06:44:10|88573.2|88548.2|88576.2|88551.2|88576.7|88551.7|88572.6|88547.6|31
1628837060000|2021-08-13 06:44:20|88576.1|88551.1|88576.3|88551.3|88576.5|88551.5|88575.7|88550.7|12
1628837070000|2021-08-13 06:44:30|88576.1|88551.1|88575.5|88550.5|88576.2|88551.2|88575.5|88550.5|13
1628837080000|2021-08-13 06:44:40|88575.3|88550.3|88575.7|88550.7|88576.3|88551.3|88573.5|88548.5|18
1628837090000|2021-08-13 06:44:50|88577.2|88552.2|88569.9|88544.9|88577.9|88552.9|88568.4|88543.4|31
1628837100000|2021-08-13 06:45:00|88570.7|88545.7|88568.5|88543.5|88572.9|88547.9|88566.7|88541.7|42
1628837110000|2021-08-13 06:45:10|88568.4|88543.4|88567.3|88542.3|88569.1|88544.1|88567.1|88542.1|21
1628837120000|2021-08-13 06:45:20|88567.6|88542.6|88558.1|88533.1|88575.6|88542.6|88557.2|88524.2|42
1628837130000|2021-08-13 06:45:30|88558.4|88533.4|88560.7|88535.7|88561.6|88536.6|88556.8|88531.8|29
1628837140000|2021-08-13 06:45:40|88560.4|88535.4|88560.3|88535.3|88561.2|88536.2|88557|88532|24
1628837150000|2021-08-13 06:45:50|88560.2|88535.2|88560.9|88535.9|88561.7|88536.7|88555.9|88530.9|18
1628837160000|2021-08-13 06:46:00|88560.7|88535.7|88552.8|88527.8|88560.7|88535.7|88552.2|88527.2|28
1628837170000|2021-08-13 06:46:10|88554.3|88529.3|88554.4|88529.4|88568.2|88531.7|88553.3|88515.2|28
1628837180000|2021-08-13 06:46:20|88555.2|88530.2|88554.5|88529.5|88556.1|88531.1|88554.1|88529.1|25
1628837190000|2021-08-13 06:46:30|88554.3|88529.3|88554.2|88529.2|88555.3|88530.3|88553.3|88528.3|15
1628837200000|2021-08-13 06:46:40|88554.3|88529.3|88579.3|88529.3|88580.7|88544.5|88554.3|88529.3|55
1628837210000|2021-08-13 06:46:50|88579.5|88529.5|88568.1|88543.1|88582.3|88545.6|88567.7|88529.3|33
1628837220000|2021-08-13 06:47:00|88567.9|88542.9|88568.7|88543.7|88570.2|88545.2|88567.7|88542.7|15
1628837230000|2021-08-13 06:47:10|88568.9|88543.9|88569.5|88544.5|88575.3|88550.3|88568.6|88543.6|24
1628837240000|2021-08-13 06:47:20|88570.1|88545.1|88581.4|88531.4|88582.3|88545.1|88568.4|88531.4|18
1628837250000|2021-08-13 06:47:30|88581.3|88531.3|88567|88542|88582.7|88545.9|88567|88531.3|32
1628837260000|2021-08-13 06:47:40|88569.3|88544.3|88562.5|88537.5|88569.9|88544.9|88562.5|88537.5|17
1628837270000|2021-08-13 06:47:50|88562.8|88537.8|88564.7|88539.7|88565.1|88540.1|88561.9|88536.9|21
1628837280000|2021-08-13 06:48:00|88566|88541|88561.7|88536.7|88566.5|88541.5|88561.2|88536.2|30
1628837290000|2021-08-13 06:48:10|88561.9|88536.9|88555.9|88530.9|88561.9|88536.9|88552.5|88527.5|34
1628837300000|2021-08-13 06:48:20|88554.2|88529.2|88547.2|88522.2|88567.1|88532.2|88545.6|88512.9|57
1628837310000|2021-08-13 06:48:30|88547|88522|88546.2|88521.2|88559.2|88523.3|88544.6|88506.6|33
1628837320000|2021-08-13 06:48:40|88546.1|88521.1|88545.5|88520.5|88557.6|88523.8|88543|88506.7|52
1628837330000|2021-08-13 06:48:50|88545|88520|88550.2|88525.2|88552.6|88527.6|88545|88520|35
1628837340000|2021-08-13 06:49:00|88548.7|88523.7|88547.6|88522.6|88552.2|88527.2|88547.6|88522.6|30
1628837350000|2021-08-13 06:49:10|88548.4|88523.4|88550.8|88525.8|88551.9|88526.9|88547.5|88522.5|21
1628837360000|2021-08-13 06:49:20|88551.3|88526.3|88552.5|88527.5|88552.5|88527.5|88550|88525|15
1628837370000|2021-08-13 06:49:30|88552|88527|88553.7|88528.7|88553.7|88528.7|88550.5|88525.5|27
1628837380000|2021-08-13 06:49:40|88553.6|88528.6|88553.2|88528.2|88555|88530|88551.6|88526.6|24
1628837390000|2021-08-13 06:49:50|88553.3|88528.3|88556.7|88531.7|88557.7|88532.7|88551.4|88526.4|23
1628837400000|2021-08-13 06:50:00|88557|88532|88555.5|88530.5|88557.2|88532.2|88552.7|88527.7|23
1628837410000|2021-08-13 06:50:10|88555.7|88530.7|88553.5|88528.5|88557.2|88532.2|88551.9|88526.9|23
1628837420000|2021-08-13 06:50:20|88553.7|88528.7|88553.4|88528.4|88560.5|88535.5|88550.6|88525.6|57
1628837430000|2021-08-13 06:50:30|88553.8|88528.8|88547.9|88522.9|88556.3|88531.3|88547.9|88522.9|54
1628837440000|2021-08-13 06:50:40|88549.4|88524.4|88553.5|88528.5|88555.4|88530.4|88549.4|88524.4|26
1628837450000|2021-08-13 06:50:50|88554.4|88529.4|88552.5|88527.5|88556.9|88531.9|88551.6|88526.6|28
1628837460000|2021-08-13 06:51:00|88552.6|88527.6|88550.4|88525.4|88555.2|88530.2|88550.1|88525.1|21
1628837470000|2021-08-13 06:51:10|88552.2|88527.2|88551.6|88526.6|88552.3|88527.3|88550.2|88525.2|14
1628837480000|2021-08-13 06:51:20|88552.2|88527.2|88555.3|88530.3|88557.3|88532.3|88551|88526|25
1628837490000|2021-08-13 06:51:30|88555|88530|88555.2|88530.2|88555.8|88530.8|88553.7|88528.7|28
1628837500000|2021-08-13 06:51:40|88554.5|88529.5|88556.2|88531.2|88556.2|88531.2|88553.2|88528.2|16
1628837510000|2021-08-13 06:51:50|88556.3|88531.3|88563.5|88538.5|88565.1|88540.1|88555.4|88530.4|45
1628837520000|2021-08-13 06:52:00|88560.6|88535.6|88555.7|88530.7|88560.6|88535.6|88555.6|88530.6|31
1628837530000|2021-08-13 06:52:10|88557.7|88532.7|88554.3|88529.3|88558.1|88533.1|88550.4|88525.4|35
1628837540000|2021-08-13 06:52:20|88553.7|88528.7|88556.2|88531.2|88559.2|88534.2|88552.2|88527.2|19
1628837550000|2021-08-13 06:52:30|88556.3|88531.3|88550.7|88525.7|88561.3|88536.3|88549|88524|30
1628837560000|2021-08-13 06:52:40|88550.8|88525.8|88550.5|88525.5|88562.2|88537.2|88549|88524|40
1628837570000|2021-08-13 06:52:50|88550|88525|88555.9|88530.9|88555.9|88530.9|88548.3|88523.3|36
1628837580000|2021-08-13 06:53:00|88555.5|88530.5|88554.2|88529.2|88555.5|88530.5|88552.5|88527.5|27
1628837590000|2021-08-13 06:53:10|88554.1|88529.1|88549.1|88524.1|88554.3|88529.3|88545.6|88520.6|23
1628837600000|2021-08-13 06:53:20|88548|88523|88543.5|88518.5|88548.4|88523.4|88543.1|88518.1|28
1628837610000|2021-08-13 06:53:30|88542.1|88517.1|88545.7|88520.7|88549.7|88524.7|88542.1|88517.1|44
1628837620000|2021-08-13 06:53:40|88546.2|88521.2|88548.6|88523.6|88548.6|88523.6|88545.4|88520.4|20
1628837630000|2021-08-13 06:53:50|88548.9|88523.9|88546.9|88521.9|88548.9|88523.9|88546.9|88521.9|13
1628837640000|2021-08-13 06:54:00|88547.7|88522.7|88552|88527|88555.1|88530.1|88546.7|88521.7|43
1628837650000|2021-08-13 06:54:10|88551.2|88526.2|88551.1|88526.1|88552.4|88527.4|88549.7|88524.7|25
1628837660000|2021-08-13 06:54:20|88551|88526|88547.6|88522.6|88552.5|88527.5|88543.8|88518.8|30
1628837670000|2021-08-13 06:54:30|88548|88523|88546.4|88521.4|88548.3|88523.3|88545.9|88520.9|31
1628837680000|2021-08-13 06:54:40|88546|88521|88547.8|88522.8|88548|88523|88545.2|88520.2|15
1628837690000|2021-08-13 06:54:50|88548.3|88523.3|88546.6|88521.6|88548.4|88523.4|88546.1|88521.1|18
1628837700000|2021-08-13 06:55:00|88547.4|88522.4|88545.6|88520.6|88550.6|88525.6|88543.7|88518.7|36
1628837710000|2021-08-13 06:55:10|88547.8|88522.8|88545.7|88520.7|88550.3|88525.3|88543.1|88518.1|24
1628837720000|2021-08-13 06:55:20|88546.3|88521.3|88543.4|88518.4|88558.6|88527.3|88542.9|88508.6|42
1628837730000|2021-08-13 06:55:30|88542.4|88517.4|88546.2|88521.2|88546.6|88521.6|88541.6|88516.6|23
1628837740000|2021-08-13 06:55:40|88546.1|88521.1|88546|88521|88546.5|88521.5|88544.9|88519.9|15
1628837750000|2021-08-13 06:55:50|88545.9|88520.9|88561.6|88511.6|88562.1|88526.4|88545.9|88510.8|44
1628837760000|2021-08-13 06:56:00|88562.8|88512.8|88551|88526|88563.5|88527|88550|88511.4|31
1628837770000|2021-08-13 06:56:10|88551.6|88526.6|88550.9|88525.9|88554|88529|88550.9|88525.9|38
1628837780000|2021-08-13 06:56:20|88550.7|88525.7|88553.4|88528.4|88553.6|88528.6|88550.3|88525.3|17
1628837790000|2021-08-13 06:56:30|88551.6|88526.6|88569.4|88544.4|88586.3|88547.9|88551.1|88526.1|46
1628837800000|2021-08-13 06:56:40|88569.3|88544.3|88568.7|88543.7|88572.5|88547.5|88567.8|88542.8|57
1628837810000|2021-08-13 06:56:50|88570.1|88545.1|88571|88546|88571.9|88546.9|88569|88544|34
1628837820000|2021-08-13 06:57:00|88570.3|88545.3|88574.9|88549.9|88576.5|88551.5|88569.3|88544.3|49
1628837830000|2021-08-13 06:57:10|88574.2|88549.2|88573.6|88548.6|88575.1|88550.1|88571.8|88546.8|29
1628837840000|2021-08-13 06:57:20|88574.2|88549.2|88568.3|88543.3|88574.2|88549.2|88567.9|88542.9|38
1628837850000|2021-08-13 06:57:30|88568.7|88543.7|88567.6|88542.6|88569.7|88544.7|88567.4|88542.4|29
1628837860000|2021-08-13 06:57:40|88567.4|88542.4|88567.3|88542.3|88567.9|88542.9|88567|88542|17
1628837870000|2021-08-13 06:57:50|88567.6|88542.6|88568.7|88543.7|88569.2|88544.2|88567.6|88542.6|17
1628837880000|2021-08-13 06:58:00|88568.8|88543.8|88567|88542|88569.2|88544.2|88567|88542|31
1628837890000|2021-08-13 06:58:10|88567.1|88542.1|88569.1|88544.1|88572.7|88547.7|88567.1|88542.1|33
1628837900000|2021-08-13 06:58:20|88570.4|88545.4|88567.3|88542.3|88570.9|88545.9|88565.9|88540.9|31
1628837910000|2021-08-13 06:58:30|88566.6|88541.6|88566.9|88541.9|88567.1|88542.1|88564|88539|20
1628837920000|2021-08-13 06:58:40|88566.5|88541.5|88556.7|88531.7|88571.2|88541.5|88554.7|88517.6|39
1628837930000|2021-08-13 06:58:50|88555.4|88530.4|88556.9|88531.9|88557.4|88532.4|88554.7|88529.7|37
1628837940000|2021-08-13 06:59:00|88557.3|88532.3|88557.6|88532.6|88557.9|88532.9|88556.7|88531.7|14
1628837950000|2021-08-13 06:59:10|88558|88533|88560.1|88535.1|88562.5|88537.5|88558|88533|59
1628837960000|2021-08-13 06:59:20|88560.2|88535.2|88561.3|88536.3|88562|88537|88560.1|88535.1|32
1628837970000|2021-08-13 06:59:30|88561.5|88536.5|88557.6|88532.6|88561.5|88536.5|88552.2|88527.2|46
1628837980000|2021-08-13 06:59:40|88557.2|88532.2|88558.9|88533.9|88558.9|88533.9|88554.5|88529.5|30
1628837990000|2021-08-13 06:59:50|88558.8|88533.8|88559.4|88534.4|88574.1|88536.3|88550.4|88521.2|41
1628838000000|2021-08-13 07:00:00|88558.3|88533.3|88543|88518|88570.3|88538|88539.8|88503.1|64
1628838010000|2021-08-13 07:00:10|88542.9|88517.9|88541.8|88516.8|88559.4|88522.8|88541.6|88506|62
1628838020000|2021-08-13 07:00:20|88541.4|88516.4|88539.6|88514.6|88544.4|88519.4|88538.8|88513.8|52
1628838030000|2021-08-13 07:00:30|88541.8|88516.8|88539.2|88514.2|88542.4|88517.4|88538.9|88513.9|48
1628838040000|2021-08-13 07:00:40|88539|88514|88536.4|88511.4|88539.9|88514.9|88535.6|88510.6|47
1628838050000|2021-08-13 07:00:50|88536.7|88511.7|88546.9|88521.9|88547.4|88522.4|88535.9|88510.9|49
1628838060000|2021-08-13 07:01:00|88547.2|88522.2|88541.4|88516.4|88547.6|88522.6|88539.8|88514.8|35
1628838070000|2021-08-13 07:01:10|88542.1|88517.1|88544.6|88519.6|88544.9|88519.9|88539.2|88514.2|60
1628838080000|2021-08-13 07:01:20|88545.8|88520.8|88543.1|88518.1|88548.3|88523.3|88542.8|88517.8|59
1628838090000|2021-08-13 07:01:30|88543.4|88518.4|88539.5|88514.5|88544.6|88519.6|88538.9|88513.9|45
1628838100000|2021-08-13 07:01:40|88539.6|88514.6|88539.8|88514.8|88541|88516|88538.2|88513.2|38
1628838110000|2021-08-13 07:01:50|88539.9|88514.9|88542.1|88517.1|88542.7|88517.7|88538.4|88513.4|37
1628838120000|2021-08-13 07:02:00|88541.8|88516.8|88547.2|88522.2|88559|88524.4|88538.7|88506.9|43
1628838130000|2021-08-13 07:02:10|88546.7|88521.7|88549.9|88524.9|88550.3|88525.3|88546.7|88521.7|18
1628838140000|2021-08-13 07:02:20|88550|88525|88549.1|88524.1|88555.5|88530.5|88548.3|88523.3|56
1628838150000|2021-08-13 07:02:30|88548.2|88523.2|88537.1|88512.1|88560.9|88524.5|88535.6|88507.2|60
1628838160000|2021-08-13 07:02:40|88537.3|88512.3|88535.6|88510.6|88539.4|88514.4|88534|88509|52
1628838170000|2021-08-13 07:02:50|88536.3|88511.3|88536.7|88511.7|88541|88516|88535.1|88510.1|49
1628838180000|2021-08-13 07:03:00|88537.7|88512.7|88533.6|88508.6|88541.2|88516.2|88528.7|88503.7|69
1628838190000|2021-08-13 07:03:10|88531.1|88506.1|88538.5|88513.5|88550.1|88516.1|88530.8|88500.1|51
1628838200000|2021-08-13 07:03:20|88538.2|88513.2|88535|88510|88538.6|88513.6|88533.3|88508.3|45
1628838210000|2021-08-13 07:03:30|88534.8|88509.8|88531.6|88506.6|88539.5|88514.5|88531.6|88506.6|48
1628838220000|2021-08-13 07:03:40|88531.8|88506.8|88536.9|88511.9|88548.2|88513.7|88531.4|88497.9|41
1628838230000|2021-08-13 07:03:50|88537.4|88512.4|88533.2|88508.2|88538.4|88513.4|88532.6|88507.6|48
1628838240000|2021-08-13 07:04:00|88534.3|88509.3|88534.9|88509.9|88541.3|88516.3|88531.8|88506.8|59
1628838250000|2021-08-13 07:04:10|88535|88510|88536.7|88511.7|88539.5|88514.5|88532.7|88507.7|48
1628838260000|2021-08-13 07:04:20|88537.5|88512.5|88537.9|88512.9|88539.5|88514.5|88536.5|88511.5|54
1628838270000|2021-08-13 07:04:30|88537.6|88512.6|88537.8|88512.8|88538.7|88513.7|88536.9|88511.9|44
1628838280000|2021-08-13 07:04:40|88538.2|88513.2|88532.4|88507.4|88538.6|88513.6|88530.6|88505.6|55
1628838290000|2021-08-13 07:04:50|88534.1|88509.1|88526.1|88501.1|88534.1|88509.1|88524.1|88499.1|52
1628838300000|2021-08-13 07:05:00|88526.5|88501.5|88513.1|88488.1|88526.5|88501.5|88511.8|88486.8|68
1628838310000|2021-08-13 07:05:10|88511.2|88486.2|88510|88485|88513|88488|88506.5|88481.5|60
1628838320000|2021-08-13 07:05:20|88507.4|88482.4|88476.9|88451.9|88507.4|88482.4|88473.7|88436.7|70
1628838330000|2021-08-13 07:05:30|88477.1|88452.1|88477.9|88452.9|88478.3|88453.3|88474.8|88449.8|48
1628838340000|2021-08-13 07:05:40|88480.5|88455.5|88479.6|88454.6|88495.2|88460.1|88474.3|88439.8|60
1628838350000|2021-08-13 07:05:50|88480.5|88455.5|88515|88465|88515.6|88478.3|88479.8|88451.1|61
1628838360000|2021-08-13 07:06:00|88514.5|88464.5|88504.9|88479.9|88519.6|88483.3|88503.5|88464.5|62
1628838370000|2021-08-13 07:06:10|88504.7|88479.7|88523.8|88473.8|88524.2|88488.3|88504.7|88466.4|48
1628838380000|2021-08-13 07:06:20|88523.4|88473.4|88511|88486|88525.4|88488.5|88509.2|88473.4|41
1628838390000|2021-08-13 07:06:30|88511.3|88486.3|88522.6|88497.6|88530.7|88497.6|88510.2|88475|56
1628838400000|2021-08-13 07:06:40|88520|88495|88518.4|88493.4|88530.1|88495.9|88517.8|88478.7|51
1628838410000|2021-08-13 07:06:50|88518.1|88493.1|88514.8|88489.8|88518.3|88493.3|88514.2|88489.2|31
1628838420000|2021-08-13 07:07:00|88514|88489|88509.1|88484.1|88514.4|88489.4|88508.6|88483.6|34
1628838430000|2021-08-13 07:07:10|88510.5|88485.5|88511.8|88486.8|88514.9|88489.9|88508.7|88483.7|40
1628838440000|2021-08-13 07:07:20|88512|88487|88507.2|88482.2|88512|88487|88505.7|88480.7|43
1628838450000|2021-08-13 07:07:30|88506.8|88481.8|88509.3|88484.3|88511.6|88486.6|88505.8|88480.8|35
1628838460000|2021-08-13 07:07:40|88509.1|88484.1|88512.4|88487.4|88515.4|88490.4|88508.9|88483.9|36
1628838470000|2021-08-13 07:07:50|88512|88487|88509.8|88484.8|88513.5|88488.5|88507.1|88482.1|48
1628838480000|2021-08-13 07:08:00|88509.5|88484.5|88503.8|88478.8|88509.5|88484.5|88498.5|88473.5|49
1628838490000|2021-08-13 07:08:10|88502.8|88477.8|88508.2|88483.2|88512.4|88487.4|88499.4|88474.4|54
1628838500000|2021-08-13 07:08:20|88509.3|88484.3|88507.4|88482.4|88509.3|88484.3|88506.5|88481.5|25
1628838510000|2021-08-13 07:08:30|88507.2|88482.2|88508.4|88483.4|88508.8|88483.8|88506.7|88481.7|17
1628838520000|2021-08-13 07:08:40|88508.7|88483.7|88511.9|88486.9|88515.3|88490.3|88507.5|88482.5|28
1628838530000|2021-08-13 07:08:50|88510.6|88485.6|88512.7|88487.7|88516|88491|88510.4|88485.4|33
1628838540000|2021-08-13 07:09:00|88512.8|88487.8|88512.9|88487.9|88515.4|88490.4|88511.9|88486.9|47
1628838550000|2021-08-13 07:09:10|88513.1|88488.1|88511.8|88486.8|88515.2|88490.2|88511.2|88486.2|25
1628838560000|2021-08-13 07:09:20|88512.4|88487.4|88514.5|88489.5|88519.2|88494.2|88512.4|88487.4|28
1628838570000|2021-08-13 07:09:30|88516.3|88491.3|88519|88494|88520.8|88495.8|88515.5|88490.5|45
1628838580000|2021-08-13 07:09:40|88518.5|88493.5|88518.4|88493.4|88520.4|88495.4|88517.4|88492.4|28
1628838590000|2021-08-13 07:09:50|88518.2|88493.2|88512.3|88487.3|88519.5|88494.5|88512.3|88487.3|38
1628838600000|2021-08-13 07:10:00|88512.7|88487.7|88511.9|88486.9|88515.1|88490.1|88510.6|88485.6|56
1628838610000|2021-08-13 07:10:10|88511.3|88486.3|88513.2|88488.2|88513.2|88488.2|88510.4|88485.4|24
1628838620000|2021-08-13 07:10:20|88512.3|88487.3|88513.2|88488.2|88513.8|88488.8|88511.5|88486.5|23
1628838630000|2021-08-13 07:10:30|88513.6|88488.6|88512.8|88487.8|88513.7|88488.7|88511.3|88486.3|34
1628838640000|2021-08-13 07:10:40|88514.4|88489.4|88509.4|88484.4|88517.1|88492.1|88509.4|88484.4|54
1628838650000|2021-08-13 07:10:50|88510|88485|88509.9|88484.9|88511.1|88486.1|88508.7|88483.7|41
1628838660000|2021-08-13 07:11:00|88511.5|88486.5|88509.4|88484.4|88511.5|88486.5|88507.8|88482.8|42
1628838670000|2021-08-13 07:11:10|88509.2|88484.2|88509|88484|88509.5|88484.5|88507.8|88482.8|37
1628838680000|2021-08-13 07:11:20|88509.3|88484.3|88508.8|88483.8|88514.2|88489.2|88508.8|88483.8|61
1628838690000|2021-08-13 07:11:30|88510.5|88485.5|88525.6|88500.6|88541.7|88501.1|88509.3|88484.3|59
1628838700000|2021-08-13 07:11:40|88525.7|88500.7|88525.7|88500.7|88527|88502|88523.1|88498.1|56
1628838710000|2021-08-13 07:11:50|88526.1|88501.1|88530.1|88505.1|88530.4|88505.4|88524.1|88499.1|55
1628838720000|2021-08-13 07:12:00|88529.8|88504.8|88531.5|88506.5|88541.3|88508.9|88526.5|88491.2|68
1628838730000|2021-08-13 07:12:10|88532.4|88507.4|88531.5|88506.5|88533.5|88508.5|88530.2|88505.2|42
1628838740000|2021-08-13 07:12:20|88530.8|88505.8|88533.3|88508.3|88546.4|88511.5|88529.5|88494.5|59
1628838750000|2021-08-13 07:12:30|88532.2|88507.2|88530.5|88505.5|88534.6|88509.6|88528.7|88503.7|64
1628838760000|2021-08-13 07:12:40|88530.2|88505.2|88540.3|88490.3|88541.1|88507.9|88526.4|88488.8|57
1628838770000|2021-08-13 07:12:50|88539.7|88489.7|88539.8|88489.8|88540.4|88490.4|88538.6|88488.6|60
1628838780000|2021-08-13 07:13:00|88540.3|88490.3|88528.5|88503.5|88540.3|88504|88526.6|88490.1|42
1628838790000|2021-08-13 07:13:10|88528.3|88503.3|88530.1|88505.1|88532.8|88507.8|88527.6|88502.6|60
1628838800000|2021-08-13 07:13:20|88530.4|88505.4|88522|88497|88530.4|88505.4|88522|88497|36
1628838810000|2021-08-13 07:13:30|88522.3|88497.3|88521|88496|88526.5|88501.5|88519.2|88494.2|55
1628838820000|2021-08-13 07:13:40|88522.2|88497.2|88528|88503|88528|88503|88520.8|88495.8|37
1628838830000|2021-08-13 07:13:50|88527.9|88502.9|88526.5|88501.5|88529.5|88504.5|88526.1|88501.1|58
1628838840000|2021-08-13 07:14:00|88527|88502|88525.2|88500.2|88529.5|88504.5|88525.2|88500.2|45
1628838850000|2021-08-13 07:14:10|88525.8|88500.8|88523.5|88498.5|88526.2|88501.2|88521.6|88496.6|43
1628838860000|2021-08-13 07:14:20|88523.2|88498.2|88528.7|88503.7|88529.1|88504.1|88521|88496|33
1628838870000|2021-08-13 07:14:30|88528.4|88503.4|88531|88506|88531.8|88506.8|88526.2|88501.2|46
1628838880000|2021-08-13 07:14:40|88530.2|88505.2|88530.1|88505.1|88532.1|88507.1|88524.5|88499.5|66
1628838890000|2021-08-13 07:14:50|88530.8|88505.8|88528.2|88503.2|88531.4|88506.4|88527.8|88502.8|47
1628838900000|2021-08-13 07:15:00|88529|88504|88527.5|88502.5|88529.1|88504.1|88523.6|88498.6|56
1628838910000|2021-08-13 07:15:10|88528.9|88503.9|88525.1|88500.1|88528.9|88503.9|88524|88499|48
1628838920000|2021-08-13 07:15:20|88524.9|88499.9|88530|88505|88536.7|88511.7|88524.2|88499.2|37
1628838930000|2021-08-13 07:15:30|88529.8|88504.8|88534.4|88509.4|88534.7|88509.7|88529.6|88504.6|41
1628838940000|2021-08-13 07:15:40|88534.7|88509.7|88533.5|88508.5|88535.2|88510.2|88533.3|88508.3|26
1628838950000|2021-08-13 07:15:50|88533.8|88508.8|88534.8|88509.8|88534.9|88509.9|88533.2|88508.2|22
1628838960000|2021-08-13 07:16:00|88534.9|88509.9|88531.6|88506.6|88535.4|88510.4|88530.5|88505.5|38
1628838970000|2021-08-13 07:16:10|88531.9|88506.9|88532.4|88507.4|88533.3|88508.3|88531.1|88506.1|22
1628838980000|2021-08-13 07:16:20|88532.5|88507.5|88531.2|88506.2|88532.6|88507.6|88529.7|88504.7|16
1628838990000|2021-08-13 07:16:30|88530.1|88505.1|88530.1|88505.1|88532.2|88507.2|88527.1|88502.1|28
1628839000000|2021-08-13 07:16:40|88530.2|88505.2|88526.1|88501.1|88544.7|88509.5|88526.1|88494.7|33
1628839010000|2021-08-13 07:16:50|88526.4|88501.4|88526.3|88501.3|88526.9|88501.9|88525.7|88500.7|16
1628839020000|2021-08-13 07:17:00|88528.4|88503.4|88528.5|88503.5|88528.8|88503.8|88528.1|88503.1|21
1628839030000|2021-08-13 07:17:10|88528.7|88503.7|88530.7|88505.7|88530.7|88505.7|88526.5|88501.5|35
1628839040000|2021-08-13 07:17:20|88530.5|88505.5|88528.1|88503.1|88534.2|88509.2|88528.1|88503.1|56
1628839050000|2021-08-13 07:17:30|88528.7|88503.7|88525.9|88500.9|88530.3|88505.3|88525.3|88500.3|36
1628839060000|2021-08-13 07:17:40|88526|88501|88532|88507|88534.3|88509.3|88524.4|88499.4|40
1628839070000|2021-08-13 07:17:50|88531|88506|88533|88508|88534.7|88509.7|88530.9|88505.9|26
1628839080000|2021-08-13 07:18:00|88533.3|88508.3|88530.8|88505.8|88535.9|88510.9|88530.8|88505.8|38
1628839090000|2021-08-13 07:18:10|88530.7|88505.7|88528.6|88503.6|88530.7|88505.7|88528.1|88503.1|26
1628839100000|2021-08-13 07:18:20|88528.4|88503.4|88529.7|88504.7|88531.7|88506.7|88528.3|88503.3|32
1628839110000|2021-08-13 07:18:30|88529.4|88504.4|88529.5|88504.5|88529.9|88504.9|88528.1|88503.1|16
1628839120000|2021-08-13 07:18:40|88529.8|88504.8|88530.2|88505.2|88530.2|88505.2|88528|88503|21
1628839130000|2021-08-13 07:18:50|88529.9|88504.9|88531.8|88506.8|88531.8|88506.8|88529.5|88504.5|27
1628839140000|2021-08-13 07:19:00|88532|88507|88532.1|88507.1|88535.3|88510.3|88528.6|88503.6|50
1628839150000|2021-08-13 07:19:10|88532.6|88507.6|88530.2|88505.2|88534.4|88509.4|88530.2|88505.2|28
1628839160000|2021-08-13 07:19:20|88533.8|88508.8|88532.6|88507.6|88534.3|88509.3|88532|88507|21
1628839170000|2021-08-13 07:19:30|88532.2|88507.2|88529.7|88504.7|88532.2|88507.2|88527.5|88502.5|37
1628839180000|2021-08-13 07:19:40|88529.5|88504.5|88529.3|88504.3|88529.9|88504.9|88527.9|88502.9|29
1628839190000|2021-08-13 07:19:50|88528.8|88503.8|88520.5|88495.5|88528.8|88503.8|88520.1|88495.1|49
1628839200000|2021-08-13 07:20:00|88520.7|88495.7|88523|88498|88523.5|88498.5|88520.1|88495.1|27
1628839210000|2021-08-13 07:20:10|88522.9|88497.9|88523.1|88498.1|88524.1|88499.1|88520.2|88495.2|43
1628839220000|2021-08-13 07:20:20|88523|88498|88521.9|88496.9|88524.2|88499.2|88521.9|88496.9|27
1628839230000|2021-08-13 07:20:30|88522|88497|88523.5|88498.5|88523.5|88498.5|88521.5|88496.5|27
1628839240000|2021-08-13 07:20:40|88522.4|88497.4|88522.7|88497.7|88523.7|88498.7|88521.9|88496.9|32
1628839250000|2021-08-13 07:20:50|88523.1|88498.1|88522.4|88497.4|88524.3|88499.3|88522.4|88497.4|23
1628839260000|2021-08-13 07:21:00|88522.8|88497.8|88523.7|88498.7|88524.3|88499.3|88521.9|88496.9|21
1628839270000|2021-08-13 07:21:10|88523.9|88498.9|88521.3|88496.3|88524.7|88499.7|88521.3|88496.3|38
1628839280000|2021-08-13 07:21:20|88521.9|88496.9|88521.8|88496.8|88522.3|88497.3|88520.4|88495.4|37
1628839290000|2021-08-13 07:21:30|88522.3|88497.3|88522.1|88497.1|88524.3|88499.3|88518.8|88493.8|30
1628839300000|2021-08-13 07:21:40|88523|88498|88523.4|88498.4|88524|88499|88521.3|88496.3|23
1628839310000|2021-08-13 07:21:50|88523.5|88498.5|88520.6|88495.6|88523.5|88498.5|88520.6|88495.6|20
1628839320000|2021-08-13 07:22:00|88520.5|88495.5|88519.5|88494.5|88522|88497|88519.5|88494.5|34
1628839330000|2021-08-13 07:22:10|88519.6|88494.6|88521.1|88496.1|88521.6|88496.6|88519.4|88494.4|26
1628839340000|2021-08-13 07:22:20|88521.2|88496.2|88519.9|88494.9|88521.8|88496.8|88519.2|88494.2|23
1628839350000|2021-08-13 07:22:30|88520.2|88495.2|88520.7|88495.7|88523.3|88498.3|88519.3|88494.3|42
1628839360000|2021-08-13 07:22:40|88521|88496|88519.3|88494.3|88522.8|88497.8|88517.6|88492.6|39
1628839370000|2021-08-13 07:22:50|88518.4|88493.4|88519.9|88494.9|88520.1|88495.1|88517.5|88492.5|27
1628839380000|2021-08-13 07:23:00|88520.1|88495.1|88518.5|88493.5|88521.9|88496.9|88518.4|88493.4|30
1628839390000|2021-08-13 07:23:10|88518.4|88493.4|88518.7|88493.7|88519.8|88494.8|88516.1|88491.1|39
1628839400000|2021-08-13 07:23:20|88518.9|88493.9|88516.4|88491.4|88518.9|88493.9|88512.7|88487.7|46
1628839410000|2021-08-13 07:23:30|88516.2|88491.2|88521.9|88496.9|88523.3|88498.3|88516.2|88491.2|32
1628839420000|2021-08-13 07:23:40|88521.8|88496.8|88523.3|88498.3|88523.5|88498.5|88519.6|88494.6|42
1628839430000|2021-08-13 07:23:50|88522.5|88497.5|88525.9|88500.9|88527.4|88502.4|88521.7|88496.7|40
1628839440000|2021-08-13 07:24:00|88525.1|88500.1|88521.6|88496.6|88525.5|88500.5|88521|88496|24
1628839450000|2021-08-13 07:24:10|88521.5|88496.5|88527.5|88502.5|88529.9|88504.9|88520.8|88495.8|43
1628839460000|2021-08-13 07:24:20|88529.1|88504.1|88526.1|88501.1|88529.1|88504.1|88525.2|88500.2|48
1628839470000|2021-08-13 07:24:30|88525.8|88500.8|88525.3|88500.3|88526.2|88501.2|88521.5|88496.5|38
1628839480000|2021-08-13 07:24:40|88524.8|88499.8|88522.7|88497.7|88542.6|88503.3|88521.8|88488.7|47
1628839490000|2021-08-13 07:24:50|88523.6|88498.6|88524.7|88499.7|88526.9|88501.9|88523|88498|33
1628839500000|2021-08-13 07:25:00|88525.3|88500.3|88524.9|88499.9|88526.1|88501.1|88523.7|88498.7|30
1628839510000|2021-08-13 07:25:10|88525.3|88500.3|88524|88499|88526.1|88501.1|88522.4|88497.4|34
1628839520000|2021-08-13 07:25:20|88524.2|88499.2|88524.5|88499.5|88525.3|88500.3|88522.5|88497.5|25
1628839530000|2021-08-13 07:25:30|88522.1|88497.1|88523.5|88498.5|88523.8|88498.8|88522.1|88497.1|16
1628839540000|2021-08-13 07:25:40|88523.7|88498.7|88527.5|88502.5|88529.9|88504.9|88522.5|88497.5|39
1628839550000|2021-08-13 07:25:50|88527.8|88502.8|88523.1|88498.1|88528.8|88503.8|88522|88497|31
1628839560000|2021-08-13 07:26:00|88519.5|88494.5|88540.7|88490.7|88545.9|88495.9|88516.2|88479.8|72
1628839570000|2021-08-13 07:26:10|88540.5|88490.5|88538.4|88488.4|88545|88495|88538.4|88488.4|55
1628839580000|2021-08-13 07:26:20|88538.6|88488.6|88539.1|88489.1|88551.2|88501.2|88537.9|88487.9|64
1628839590000|2021-08-13 07:26:30|88537.9|88487.9|88528.8|88503.8|88541|88504.5|88523.6|88484.4|59
1628839600000|2021-08-13 07:26:40|88528.9|88503.9|88529.3|88504.3|88530.7|88505.7|88528.1|88503.1|23
1628839610000|2021-08-13 07:26:50|88529|88504|88521.3|88496.3|88529.7|88504.7|88521.3|88496.3|45
1628839620000|2021-08-13 07:27:00|88522.4|88497.4|88527.1|88502.1|88530.2|88505.2|88521.5|88496.5|40
1628839630000|2021-08-13 07:27:10|88527.6|88502.6|88522.1|88497.1|88527.8|88502.8|88521.6|88496.6|48
1628839640000|2021-08-13 07:27:20|88523|88498|88524.4|88499.4|88538.5|88499.4|88517.5|88481.3|52
1628839650000|2021-08-13 07:27:30|88537.7|88487.7|88524.2|88499.2|88538.4|88499.2|88521.3|88484.5|40
1628839660000|2021-08-13 07:27:40|88524.4|88499.4|88538.1|88488.1|88539.3|88500.2|88522.6|88485.8|43
1628839670000|2021-08-13 07:27:50|88538.6|88488.6|88534.9|88484.9|88541|88491|88532.6|88482.6|47
1628839680000|2021-08-13 07:28:00|88534.8|88484.8|88534|88484|88537.2|88487.2|88533.1|88483.1|52
1628839690000|2021-08-13 07:28:10|88533.7|88483.7|88524.8|88499.8|88533.7|88500.2|88520.1|88483.1|39
1628839700000|2021-08-13 07:28:20|88524.6|88499.6|88525.3|88500.3|88525.7|88500.7|88522.9|88497.9|29
1628839710000|2021-08-13 07:28:30|88528|88503|88539|88489|88552.3|88503|88526.4|88486.1|59
1628839720000|2021-08-13 07:28:40|88539.1|88489.1|88538.6|88488.6|88539.5|88489.5|88535.1|88485.1|34
1628839730000|2021-08-13 07:28:50|88538.5|88488.5|88540|88490|88543.4|88493.4|88535.7|88485.7|50
1628839740000|2021-08-13 07:29:00|88540.2|88490.2|88566.8|88516.8|88584.7|88534.7|88538.5|88488.5|77
1628839750000|2021-08-13 07:29:10|88566.7|88516.7|88572.9|88522.9|88583.9|88533.9|88558.9|88508.9|64
1628839760000|2021-08-13 07:29:20|88580.6|88530.6|88575.7|88525.7|88586.6|88536.6|88566.3|88516.3|45
1628839770000|2021-08-13 07:29:30|88574.6|88524.6|88578.4|88528.4|88587.5|88537.5|88574.3|88524.3|55
1628839780000|2021-08-13 07:29:40|88578.9|88528.9|88583.6|88533.6|88589|88539|88575.2|88525.2|48
1628839790000|2021-08-13 07:29:50|88579.2|88529.2|88569.9|88519.9|88586.9|88536.9|88569.9|88519.9|44
1628839800000|2021-08-13 07:30:00|88570.3|88520.3|88566.3|88516.3|88590.2|88540.2|88561.8|88511.8|59
1628839810000|2021-08-13 07:30:10|88567.2|88517.2|88562|88512|88568.8|88518.8|88559.7|88509.7|56
1628839820000|2021-08-13 07:30:20|88563.4|88513.4|88564.9|88514.9|88565.2|88515.2|88559.2|88509.2|45
1628839830000|2021-08-13 07:30:30|88563.9|88513.9|88562.9|88512.9|88564.8|88514.8|88560.8|88510.8|45
1628839840000|2021-08-13 07:30:40|88561.6|88511.6|88559.9|88509.9|88562.8|88512.8|88557.6|88507.6|36
1628839850000|2021-08-13 07:30:50|88560.9|88510.9|88558.8|88508.8|88561.2|88511.2|88558.3|88508.3|37
1628839860000|2021-08-13 07:31:00|88558.7|88508.7|88557.9|88507.9|88559.7|88509.7|88557.5|88507.5|24
1628839870000|2021-08-13 07:31:10|88557.5|88507.5|88555.4|88505.4|88557.5|88507.5|88554.4|88504.4|23
1628839880000|2021-08-13 07:31:20|88555.5|88505.5|88555.5|88505.5|88556.6|88506.6|88554.3|88504.3|30
1628839890000|2021-08-13 07:31:30|88555.6|88505.6|88557.3|88507.3|88558.6|88508.6|88555|88505|29
1628839900000|2021-08-13 07:31:40|88557.2|88507.2|88557.9|88507.9|88558.2|88508.2|88556.6|88506.6|16
1628839910000|2021-08-13 07:31:50|88557.6|88507.6|88560.5|88510.5|88560.7|88510.7|88557.6|88507.6|27
1628839920000|2021-08-13 07:32:00|88560.4|88510.4|88553.6|88528.6|88568.2|88530.6|88551.3|88510.4|47
1628839930000|2021-08-13 07:32:10|88554.3|88529.3|88563.5|88513.5|88566.1|88529.9|88553.7|88512.9|39
1628839940000|2021-08-13 07:32:20|88563.4|88513.4|88567.7|88517.7|88567.7|88517.7|88563.4|88513.4|27
1628839950000|2021-08-13 07:32:30|88567.3|88517.3|88564.2|88514.2|88569.1|88519.1|88564.2|88514.2|32
1628839960000|2021-08-13 07:32:40|88564.7|88514.7|88563.3|88513.3|88564.7|88514.7|88562.7|88512.7|19
1628839970000|2021-08-13 07:32:50|88563.7|88513.7|88563.5|88513.5|88564|88514|88563|88513|18
1628839980000|2021-08-13 07:33:00|88563.8|88513.8|88561.1|88511.1|88565.6|88515.6|88561.1|88511.1|25
1628839990000|2021-08-13 07:33:10|88562.9|88512.9|88555|88505|88562.9|88524|88546.3|88505|40
1628840000000|2021-08-13 07:33:20|88554|88504|88557.5|88507.5|88558.2|88508.2|88553.6|88503.6|36
1628840010000|2021-08-13 07:33:30|88557.6|88507.6|88555.4|88505.4|88557.6|88507.6|88552.9|88502.9|32
1628840020000|2021-08-13 07:33:40|88555.3|88505.3|88555.6|88505.6|88556.4|88506.4|88553.8|88503.8|44
1628840030000|2021-08-13 07:33:50|88555.3|88505.3|88556.5|88506.5|88556.9|88506.9|88555|88505|31
1628840040000|2021-08-13 07:34:00|88556.7|88506.7|88555.3|88505.3|88556.7|88506.7|88554.4|88504.4|33
1628840050000|2021-08-13 07:34:10|88555.2|88505.2|88554.5|88504.5|88555.6|88505.6|88554.2|88504.2|27
1628840060000|2021-08-13 07:34:20|88554.7|88504.7|88554.6|88504.6|88556.8|88506.8|88553.4|88503.4|33
1628840070000|2021-08-13 07:34:30|88554|88504|88540.6|88515.6|88555|88515.6|88537.6|88500.3|46
1628840080000|2021-08-13 07:34:40|88540.3|88515.3|88539.9|88514.9|88542|88517|88538.5|88513.5|48
1628840090000|2021-08-13 07:34:50|88540.1|88515.1|88542|88517|88542.4|88517.4|88539.2|88514.2|26
1628840100000|2021-08-13 07:35:00|88541.4|88516.4|88544.5|88519.5|88544.5|88519.5|88540.5|88515.5|34
1628840110000|2021-08-13 07:35:10|88544.4|88519.4|88544.3|88519.3|88547.3|88522.3|88544|88519|41
1628840120000|2021-08-13 07:35:20|88544|88519|88543.9|88518.9|88544.2|88519.2|88543.2|88518.2|22
1628840130000|2021-08-13 07:35:30|88543.5|88518.5|88544.3|88519.3|88546.3|88521.3|88539.4|88514.4|44
1628840140000|2021-08-13 07:35:40|88545.1|88520.1|88544.1|88519.1|88545.2|88520.2|88543.4|88518.4|23
1628840150000|2021-08-13 07:35:50|88544.2|88519.2|88543.5|88518.5|88548|88523|88542.7|88517.7|33
1628840160000|2021-08-13 07:36:00|88543.1|88518.1|88542.5|88517.5|88543.5|88518.5|88541.5|88516.5|20
1628840170000|2021-08-13 07:36:10|88541.2|88516.2|88541|88516|88541.5|88516.5|88540.8|88515.8|24
1628840180000|2021-08-13 07:36:20|88541.2|88516.2|88541.7|88516.7|88542.8|88517.8|88541.2|88516.2|16
1628840190000|2021-08-13 07:36:30|88553.6|88503.6|88539.7|88514.7|88555.2|88516.6|88537.7|88503.2|30
1628840200000|2021-08-13 07:36:40|88537.8|88512.8|88538.9|88513.9|88539.6|88514.6|88537.8|88512.8|19
1628840210000|2021-08-13 07:36:50|88539.1|88514.1|88544.7|88519.7|88558|88520.4|88539.1|88506.6|37
1628840220000|2021-08-13 07:37:00|88543.7|88518.7|88545.5|88520.5|88547.1|88522.1|88542.6|88517.6|33
1628840230000|2021-08-13 07:37:10|88544.9|88519.9|88544.7|88519.7|88557.9|88520.6|88543.7|88506.1|38
1628840240000|2021-08-13 07:37:20|88545|88520|88546.2|88521.2|88558.4|88521.2|88544.1|88506.9|38
1628840250000|2021-08-13 07:37:30|88545.8|88520.8|88545.5|88520.5|88546.4|88521.4|88544.7|88519.7|19
1628840260000|2021-08-13 07:37:40|88545.4|88520.4|88544.1|88519.1|88546.2|88521.2|88543.5|88518.5|36
1628840270000|2021-08-13 07:37:50|88543.8|88518.8|88545.7|88520.7|88546.3|88521.3|88540.4|88515.4|43
1628840280000|2021-08-13 07:38:00|88545.8|88520.8|88545.4|88520.4|88546|88521|88544.1|88519.1|33
1628840290000|2021-08-13 07:38:10|88545.5|88520.5|88549.4|88524.4|88558.8|88526.6|88544.2|88508.2|43
1628840300000|2021-08-13 07:38:20|88549|88524|88546.7|88521.7|88549|88524|88544.3|88519.3|47
1628840310000|2021-08-13 07:38:30|88546.3|88521.3|88546.6|88521.6|88546.8|88521.8|88543.9|88518.9|37
1628840320000|2021-08-13 07:38:40|88546.7|88521.7|88543.1|88518.1|88555.8|88522.1|88542.5|88504.6|42
1628840330000|2021-08-13 07:38:50|88543.9|88518.9|88552.5|88502.5|88552.8|88519.2|88538.2|88501|48
1628840340000|2021-08-13 07:39:00|88551.8|88501.8|88543.4|88518.4|88556.2|88518.9|88541.7|88501.8|49
1628840350000|2021-08-13 07:39:10|88543.5|88518.5|88554.6|88504.6|88557.4|88521.3|88543.5|88504.6|39
1628840360000|2021-08-13 07:39:20|88555.6|88505.6|88544.5|88519.5|88556.5|88519.5|88540.6|88504.7|40
1628840370000|2021-08-13 07:39:30|88543.8|88518.8|88544.4|88519.4|88544.8|88519.8|88542.4|88517.4|33
1628840380000|2021-08-13 07:39:40|88544.3|88519.3|88544.9|88519.9|88544.9|88519.9|88542.1|88517.1|22
1628840390000|2021-08-13 07:39:50|88544.6|88519.6|88544.4|88519.4|88545.1|88520.1|88540.6|88515.6|29
1628840400000|2021-08-13 07:40:00|88543.9|88518.9|88554.8|88504.8|88555.8|88518.9|88542.7|88504.8|32
1628840410000|2021-08-13 07:40:10|88554.7|88504.7|88556.3|88506.3|88556.4|88506.4|88554.7|88504.7|28
1628840420000|2021-08-13 07:40:20|88553.6|88503.6|88540.4|88515.4|88555.5|88516.5|88537.5|88503.6|43
1628840430000|2021-08-13 07:40:30|88540.1|88515.1|88539.8|88514.8|88541.4|88516.4|88539.6|88514.6|23
1628840440000|2021-08-13 07:40:40|88539.5|88514.5|88539.8|88514.8|88541.7|88516.7|88539.5|88514.5|32
1628840450000|2021-08-13 07:40:50|88540.3|88515.3|88537|88512|88541.4|88516.4|88536.9|88511.9|36
1628840460000|2021-08-13 07:41:00|88536.8|88511.8|88516|88491|88536.8|88511.8|88515.8|88490.8|48
1628840470000|2021-08-13 07:41:10|88515.4|88490.4|88516.3|88491.3|88516.6|88491.6|88512.4|88487.4|43
1628840480000|2021-08-13 07:41:20|88516.7|88491.7|88511.3|88486.3|88517.1|88492.1|88508.5|88483.5|38
1628840490000|2021-08-13 07:41:30|88511.5|88486.5|88511.1|88486.1|88523.6|88486.5|88504.8|88473.6|38
1628840500000|2021-08-13 07:41:40|88510.3|88485.3|88516.3|88491.3|88531|88493.6|88509.8|88478|46
1628840510000|2021-08-13 07:41:50|88517|88492|88516.4|88491.4|88517.3|88492.3|88516|88491|28
1628840520000|2021-08-13 07:42:00|88516.2|88491.2|88514|88489|88517.7|88492.7|88513.8|88488.8|31
1628840530000|2021-08-13 07:42:10|88513.9|88488.9|88513.1|88488.1|88514.3|88489.3|88513|88488|26
1628840540000|2021-08-13 07:42:20|88513|88488|88511.9|88486.9|88513|88488|88511.7|88486.7|30
1628840550000|2021-08-13 07:42:30|88512.2|88487.2|88515|88490|88535.8|88500.3|88512.2|88483.4|47
1628840560000|2021-08-13 07:42:40|88514.7|88489.7|88510.6|88485.6|88514.8|88489.8|88510.5|88485.5|30
1628840570000|2021-08-13 07:42:50|88510.5|88485.5|88508.4|88483.4|88511.1|88486.1|88508.1|88483.1|33
1628840580000|2021-08-13 07:43:00|88509|88484|88507.8|88482.8|88509.4|88484.4|88507.8|88482.8|32
1628840590000|2021-08-13 07:43:10|88507.2|88482.2|88508.1|88483.1|88509.5|88484.5|88505.9|88480.9|35
1628840600000|2021-08-13 07:43:20|88509|88484|88510.2|88485.2|88514.6|88489.6|88506|88481|62
1628840610000|2021-08-13 07:43:30|88510.1|88485.1|88509.1|88484.1|88512.3|88487.3|88508.2|88483.2|31
1628840620000|2021-08-13 07:43:40|88509.4|88484.4|88515.5|88490.5|88517.2|88492.2|88509.2|88484.2|26
1628840630000|2021-08-13 07:43:50|88518.2|88493.2|88517.6|88492.6|88518.5|88493.5|88515|88490|29
1628840640000|2021-08-13 07:44:00|88517.9|88492.9|88516.2|88491.2|88517.9|88492.9|88514.9|88489.9|26
1628840650000|2021-08-13 07:44:10|88517.5|88492.5|88519.7|88494.7|88521.6|88496.6|88516.6|88491.6|30
1628840660000|2021-08-13 07:44:20|88519.9|88494.9|88546.1|88496.1|88547.3|88509.9|88519.9|88494.2|25
1628840670000|2021-08-13 07:44:30|88546.4|88496.4|88534.9|88509.9|88546.4|88510|88531.9|88496.2|41
1628840680000|2021-08-13 07:44:40|88532.8|88507.8|88530.9|88505.9|88534.3|88509.3|88530.8|88505.8|34
1628840690000|2021-08-13 07:44:50|88530.8|88505.8|88523.5|88498.5|88531.8|88506.8|88523.5|88498.5|45
1628840700000|2021-08-13 07:45:00|88523.1|88498.1|88508.9|88483.9|88530.6|88498.9|88506.6|88477.2|55
1628840710000|2021-08-13 07:45:10|88508.3|88483.3|88510.5|88485.5|88511.4|88486.4|88507.5|88482.5|35
1628840720000|2021-08-13 07:45:20|88510.4|88485.4|88511.4|88486.4|88511.7|88486.7|88510.1|88485.1|28
1628840730000|2021-08-13 07:45:30|88510.7|88485.7|88508.9|88483.9|88511.1|88486.1|88508.9|88483.9|26
1628840740000|2021-08-13 07:45:40|88509.1|88484.1|88508.8|88483.8|88509.7|88484.7|88506.9|88481.9|23
1628840750000|2021-08-13 07:45:50|88508.7|88483.7|88510|88485|88510.2|88485.2|88508.2|88483.2|22
1628840760000|2021-08-13 07:46:00|88509.7|88484.7|88512.6|88487.6|88512.7|88487.7|88504.5|88479.5|40
1628840770000|2021-08-13 07:46:10|88512.7|88487.7|88511.1|88486.1|88512.7|88487.7|88510|88485|37
1628840780000|2021-08-13 07:46:20|88510.3|88485.3|88512.6|88487.6|88514.4|88489.4|88510.3|88485.3|33
1628840790000|2021-08-13 07:46:30|88512.5|88487.5|88512.2|88487.2|88512.9|88487.9|88511.8|88486.8|14
1628840800000|2021-08-13 07:46:40|88512.7|88487.7|88514.5|88489.5|88514.8|88489.8|88512.6|88487.6|31
1628840810000|2021-08-13 07:46:50|88514.6|88489.6|88514.5|88489.5|88516.4|88491.4|88512.2|88487.2|31
1628840820000|2021-08-13 07:47:00|88515.2|88490.2|88511.9|88486.9|88516.7|88491.7|88511.7|88486.7|35
1628840830000|2021-08-13 07:47:10|88511.8|88486.8|88511.7|88486.7|88511.8|88486.8|88509.3|88484.3|35
1628840840000|2021-08-13 07:47:20|88511.6|88486.6|88514|88489|88514.5|88489.5|88510.2|88485.2|17
1628840850000|2021-08-13 07:47:30|88514.2|88489.2|88511|88486|88515.3|88490.3|88511|88486|24
1628840860000|2021-08-13 07:47:40|88511.1|88486.1|88510.2|88485.2|88513.6|88488.6|88510.1|88485.1|31
1628840870000|2021-08-13 07:47:50|88510.7|88485.7|88520|88495|88520.1|88495.1|88510.6|88485.6|41
1628840880000|2021-08-13 07:48:00|88520.1|88495.1|88515.3|88490.3|88520.1|88495.1|88514.8|88489.8|33
1628840890000|2021-08-13 07:48:10|88514.9|88489.9|88517.7|88492.7|88518.1|88493.1|88514.9|88489.9|26
1628840900000|2021-08-13 07:48:20|88517.5|88492.5|88516|88491|88517.8|88492.8|88514.1|88489.1|30
1628840910000|2021-08-13 07:48:30|88516.1|88491.1|88513.5|88488.5|88516.4|88491.4|88512.3|88487.3|38
1628840920000|2021-08-13 07:48:40|88514|88489|88516.3|88491.3|88517.6|88492.6|88513.1|88488.1|24
1628840930000|2021-08-13 07:48:50|88516|88491|88514.3|88489.3|88516.6|88491.6|88513.9|88488.9|24
1628840940000|2021-08-13 07:49:00|88514.4|88489.4|88513.4|88488.4|88514.4|88489.4|88510.9|88485.9|36
1628840950000|2021-08-13 07:49:10|88514.4|88489.4|88516|88491|88516.6|88491.6|88513.4|88488.4|20
1628840960000|2021-08-13 07:49:20|88519.9|88494.9|88522.2|88497.2|88534.9|88497.2|88518.5|88479.8|34
1628840970000|2021-08-13 07:49:30|88521.4|88496.4|88522|88497|88535.4|88501.4|88519.1|88485.4|39
1628840980000|2021-08-13 07:49:40|88522.5|88497.5|88519.2|88494.2|88522.9|88497.9|88518.4|88493.4|39
1628840990000|2021-08-13 07:49:50|88524.8|88499.8|88524.2|88499.2|88527|88502|88520.4|88495.4|41
1628841000000|2021-08-13 07:50:00|88524.3|88499.3|88525.9|88500.9|88526.2|88501.2|88520.9|88495.9|35
1628841010000|2021-08-13 07:50:10|88526.3|88501.3|88518.7|88493.7|88526.3|88501.3|88517.7|88492.7|43
1628841020000|2021-08-13 07:50:20|88519.9|88494.9|88518.4|88493.4|88520.4|88495.4|88515.7|88490.7|30
1628841030000|2021-08-13 07:50:30|88518.3|88493.3|88535.9|88485.9|88535.9|88499.6|88515.4|88485.9|51
1628841040000|2021-08-13 07:50:40|88535.6|88485.6|88520.1|88495.1|88535.6|88499.5|88517.6|88484.1|52
1628841050000|2021-08-13 07:50:50|88520|88495|88534.8|88484.8|88536.5|88498.2|88520|88484.3|37
1628841060000|2021-08-13 07:51:00|88534|88484|88517.4|88492.4|88536.4|88492.4|88517.4|88482.2|43
1628841070000|2021-08-13 07:51:10|88517.8|88492.8|88519.1|88494.1|88521.2|88496.2|88517.5|88492.5|33
1628841080000|2021-08-13 07:51:20|88518.8|88493.8|88517.2|88492.2|88519.6|88494.6|88516.9|88491.9|27
1628841090000|2021-08-13 07:51:30|88516.9|88491.9|88516.6|88491.6|88517.4|88492.4|88516.4|88491.4|20
1628841100000|2021-08-13 07:51:40|88515.8|88490.8|88512.2|88487.2|88516.2|88491.2|88512|88487|25
1628841110000|2021-08-13 07:51:50|88511.7|88486.7|88509.5|88484.5|88513.6|88488.6|88509.3|88484.3|24
1628841120000|2021-08-13 07:52:00|88508.9|88483.9|88509.3|88484.3|88510.7|88485.7|88507.8|88482.8|29
1628841130000|2021-08-13 07:52:10|88509|88484|88504.9|88479.9|88509|88484|88504.2|88479.2|32
1628841140000|2021-08-13 07:52:20|88505.5|88480.5|88507.1|88482.1|88509|88484|88505|88480|38
1628841150000|2021-08-13 07:52:30|88507|88482|88497.8|88472.8|88509.1|88484.1|88497.5|88472.5|40
1628841160000|2021-08-13 07:52:40|88502|88477|88508.5|88483.5|88509.7|88484.7|88502|88477|45
1628841170000|2021-08-13 07:52:50|88508.4|88483.4|88508.7|88483.7|88512.3|88487.3|88507.8|88482.8|30
1628841180000|2021-08-13 07:53:00|88509.5|88484.5|88510.7|88485.7|88510.8|88485.8|88509.1|88484.1|25
1628841190000|2021-08-13 07:53:10|88510.8|88485.8|88510.3|88485.3|88512.7|88487.7|88509.3|88484.3|33
1628841200000|2021-08-13 07:53:20|88511.2|88486.2|88508.5|88483.5|88511.8|88486.8|88507.8|88482.8|37
1628841210000|2021-08-13 07:53:30|88508|88483|88507.2|88482.2|88508.2|88483.2|88507|88482|25
1628841220000|2021-08-13 07:53:40|88506.8|88481.8|88507|88482|88507.8|88482.8|88506.7|88481.7|22
1628841230000|2021-08-13 07:53:50|88507.3|88482.3|88505.9|88480.9|88507.4|88482.4|88505.3|88480.3|20
1628841240000|2021-08-13 07:54:00|88506|88481|88505.6|88480.6|88508.8|88483.8|88505.2|88480.2|23
1628841250000|2021-08-13 07:54:10|88505.4|88480.4|88507.7|88482.7|88508.1|88483.1|88505.4|88480.4|25
1628841260000|2021-08-13 07:54:20|88507.5|88482.5|88508.3|88483.3|88509.8|88484.8|88507.5|88482.5|29
1628841270000|2021-08-13 07:54:30|88508.4|88483.4|88508.2|88483.2|88508.7|88483.7|88504.3|88479.3|24
1628841280000|2021-08-13 07:54:40|88506.7|88481.7|88504.5|88479.5|88506.8|88481.8|88501.4|88476.4|37
1628841290000|2021-08-13 07:54:50|88505.3|88480.3|88504.6|88479.6|88506.5|88481.5|88502.4|88477.4|48
1628841300000|2021-08-13 07:55:00|88503|88478|88507.7|88482.7|88509|88484|88503|88478|51
1628841310000|2021-08-13 07:55:10|88508.1|88483.1|88507.1|88482.1|88509|88484|88504.7|88479.7|33
1628841320000|2021-08-13 07:55:20|88507.5|88482.5|88498.2|88448.2|88507.8|88482.8|88496.2|88446.2|73
1628841330000|2021-08-13 07:55:30|88498.6|88448.6|88483.4|88458.4|88498.7|88460.2|88481.4|88446.8|36
1628841340000|2021-08-13 07:55:40|88482.6|88457.6|88490.9|88465.9|88507.1|88469|88482.6|88455.2|39
1628841350000|2021-08-13 07:55:50|88492.3|88467.3|88495.3|88470.3|88495.3|88470.3|88491.1|88466.1|36
1628841360000|2021-08-13 07:56:00|88494.9|88469.9|88496.2|88471.2|88498.1|88473.1|88494.9|88469.9|36
1628841370000|2021-08-13 07:56:10|88496.9|88471.9|88494.9|88469.9|88496.9|88471.9|88494.1|88469.1|30
1628841380000|2021-08-13 07:56:20|88495.2|88470.2|88495.5|88470.5|88495.5|88470.5|88492.9|88467.9|25
1628841390000|2021-08-13 07:56:30|88492.7|88467.7|88496.8|88471.8|88497.8|88472.8|88492.7|88467.7|51
1628841400000|2021-08-13 07:56:40|88497.1|88472.1|88494.2|88469.2|88498.2|88473.2|88493.9|88468.9|44
1628841410000|2021-08-13 07:56:50|88493.9|88468.9|88497.1|88472.1|88498.3|88473.3|88493.9|88468.9|30
1628841420000|2021-08-13 07:57:00|88496.8|88471.8|88495.1|88470.1|88499|88474|88494.5|88469.5|30
1628841430000|2021-08-13 07:57:10|88496.8|88471.8|88497.5|88472.5|88500|88475|88496.8|88471.8|22
1628841440000|2021-08-13 07:57:20|88497.2|88472.2|88497.5|88472.5|88497.8|88472.8|88496.4|88471.4|29
1628841450000|2021-08-13 07:57:30|88497.6|88472.6|88496.4|88471.4|88498.3|88473.3|88495.6|88470.6|25
1628841460000|2021-08-13 07:57:40|88496.9|88471.9|88496.6|88471.6|88497.7|88472.7|88495.6|88470.6|22
1628841470000|2021-08-13 07:57:50|88496.8|88471.8|88498.8|88473.8|88499.4|88474.4|88496.2|88471.2|28
1628841480000|2021-08-13 07:58:00|88498.2|88473.2|88496.3|88471.3|88498.4|88473.4|88496.3|88471.3|17
1628841490000|2021-08-13 07:58:10|88498|88473|88495.4|88470.4|88498.4|88473.4|88494.9|88469.9|40
1628841500000|2021-08-13 07:58:20|88494.7|88469.7|88495|88470|88497.4|88472.4|88492.3|88467.3|38
1628841510000|2021-08-13 07:58:30|88495.4|88470.4|88494.4|88469.4|88497.9|88472.9|88493.3|88468.3|37
1628841520000|2021-08-13 07:58:40|88494.3|88469.3|88490.8|88465.8|88497.1|88472.1|88490|88465|44
1628841530000|2021-08-13 07:58:50|88490.9|88465.9|88491.2|88466.2|88496.9|88471.9|88490.9|88465.9|33
1628841540000|2021-08-13 07:59:00|88491.5|88466.5|88490.8|88465.8|88495|88470|88486|88461|64
1628841550000|2021-08-13 07:59:10|88489.9|88464.9|88493.2|88468.2|88493.7|88468.7|88489.9|88464.9|45
1628841560000|2021-08-13 07:59:20|88493.1|88468.1|88493.9|88468.9|88495.8|88470.8|88490.8|88465.8|39
1628841570000|2021-08-13 07:59:30|88493.2|88468.2|88498|88473|88500.2|88475.2|88493.2|88468.2|37
1628841580000|2021-08-13 07:59:40|88498.1|88473.1|88497.2|88472.2|88498.9|88473.9|88496.9|88471.9|48
1628841590000|2021-08-13 07:59:50|88497.4|88472.4|88495.8|88470.8|88502|88477|88494.2|88469.2|47
1628841600000|2021-08-13 08:00:00|88507.4|88457.4|88495.3|88470.3|88508.8|88474.1|88492.4|88454.8|60
1628841610000|2021-08-13 08:00:10|88495.4|88470.4|88499|88474|88511.9|88475.1|88493.7|88458.7|50
1628841620000|2021-08-13 08:00:20|88499.2|88474.2|88497.8|88472.8|88500.3|88475.3|88497.3|88472.3|42
1628841630000|2021-08-13 08:00:30|88497.9|88472.9|88498.8|88473.8|88499.1|88474.1|88497.5|88472.5|22
1628841640000|2021-08-13 08:00:40|88498.6|88473.6|88499.1|88474.1|88499.6|88474.6|88498|88473|23
1628841650000|2021-08-13 08:00:50|88499.5|88474.5|88505.1|88480.1|88505.3|88480.3|88498.9|88473.9|47
1628841660000|2021-08-13 08:01:00|88505.4|88480.4|88504|88479|88507.1|88482.1|88503.9|88478.9|43
1628841670000|2021-08-13 08:01:10|88503.9|88478.9|88503.3|88478.3|88504.2|88479.2|88502.1|88477.1|24
1628841680000|2021-08-13 08:01:20|88502.5|88477.5|88495.9|88470.9|88513.6|88477.5|88494.4|88460.1|49
1628841690000|2021-08-13 08:01:30|88495.5|88470.5|88494.9|88469.9|88496.3|88471.3|88492.3|88467.3|43
1628841700000|2021-08-13 08:01:40|88495.3|88470.3|88495.5|88470.5|88496.9|88471.9|88493.9|88468.9|31
1628841710000|2021-08-13 08:01:50|88495.8|88470.8|88518.5|88468.5|88518.5|88476.5|88495.5|88465.1|42
1628841720000|2021-08-13 08:02:00|88515.6|88465.6|88497.3|88472.3|88516.6|88476.3|88493|88458.4|62
1628841730000|2021-08-13 08:02:10|88496.8|88471.8|88490.9|88465.9|88497.3|88472.3|88487.9|88462.9|37
1628841740000|2021-08-13 08:02:20|88487.6|88462.6|88486.1|88461.1|88490.3|88465.3|88484.8|88459.8|35
1628841750000|2021-08-13 08:02:30|88485.9|88460.9|88485.1|88460.1|88486.8|88461.8|88484.6|88459.6|34
1628841760000|2021-08-13 08:02:40|88485.2|88460.2|88482.6|88457.6|88488.5|88463.5|88481.6|88456.6|56
1628841770000|2021-08-13 08:02:50|88483.1|88458.1|88482.5|88457.5|88485.7|88460.7|88479.4|88454.4|57
1628841780000|2021-08-13 08:03:00|88484.1|88459.1|88482.7|88457.7|88485.2|88460.2|88480|88455|31
1628841790000|2021-08-13 08:03:10|88484.1|88459.1|88479.9|88454.9|88484.3|88459.3|88479.6|88454.6|32
1628841800000|2021-08-13 08:03:20|88479.7|88454.7|88480|88455|88486.9|88461.9|88479.5|88454.5|41
1628841810000|2021-08-13 08:03:30|88487.3|88462.3|88493.3|88468.3|88493.3|88468.3|88483.1|88458.1|41
1628841820000|2021-08-13 08:03:40|88490.8|88465.8|88489|88464|88493.2|88468.2|88488.6|88463.6|31
1628841830000|2021-08-13 08:03:50|88489.1|88464.1|88488.9|88463.9|88494.8|88469.8|88488.5|88463.5|21
1628841840000|2021-08-13 08:04:00|88489.6|88464.6|88490.3|88465.3|88490.3|88465.3|88488.6|88463.6|20
1628841850000|2021-08-13 08:04:10|88490.2|88465.2|88494.3|88469.3|88494.4|88469.4|88489.3|88464.3|29
1628841860000|2021-08-13 08:04:20|88493.1|88468.1|88494.9|88469.9|88502.4|88470.7|88490.2|88451.7|58
1628841870000|2021-08-13 08:04:30|88495.1|88470.1|88501.4|88476.4|88501.4|88476.4|88491.1|88466.1|34
1628841880000|2021-08-13 08:04:40|88501.3|88476.3|88495.8|88470.8|88501.6|88476.6|88492.8|88467.8|38
1628841890000|2021-08-13 08:04:50|88495.9|88470.9|88495.4|88470.4|88497.4|88472.4|88492.6|88467.6|36
1628841900000|2021-08-13 08:05:00|88494.8|88469.8|88496.5|88471.5|88496.8|88471.8|88492.3|88467.3|36
1628841910000|2021-08-13 08:05:10|88496|88471|88495.7|88470.7|88496.8|88471.8|88494.9|88469.9|25
1628841920000|2021-08-13 08:05:20|88495.8|88470.8|88494.5|88469.5|88495.9|88470.9|88492.7|88467.7|33
1628841930000|2021-08-13 08:05:30|88492.3|88467.3|88494.8|88469.8|88496|88471|88492.3|88467.3|30
1628841940000|2021-08-13 08:05:40|88494.3|88469.3|88494.5|88469.5|88495.4|88470.4|88493.9|88468.9|23
1628841950000|2021-08-13 08:05:50|88494.3|88469.3|88497|88472|88499.1|88474.1|88494.3|88469.3|30
1628841960000|2021-08-13 08:06:00|88497.3|88472.3|88493.1|88468.1|88498.5|88473.5|88493.1|88468.1|33
1628841970000|2021-08-13 08:06:10|88493|88468|88493.5|88468.5|88495.1|88470.1|88492.1|88467.1|25
1628841980000|2021-08-13 08:06:20|88493.7|88468.7|88493.2|88468.2|88496.3|88471.3|88490.3|88465.3|39
1628841990000|2021-08-13 08:06:30|88493.1|88468.1|88493.3|88468.3|88494.7|88469.7|88491.5|88466.5|25
1628842000000|2021-08-13 08:06:40|88493.7|88468.7|88494.2|88469.2|88494.5|88469.5|88493.2|88468.2|19
1628842010000|2021-08-13 08:06:50|88494.3|88469.3|88493.6|88468.6|88496.9|88471.9|88493.4|88468.4|24
1628842020000|2021-08-13 08:07:00|88493.7|88468.7|88494.8|88469.8|88496.3|88471.3|88492.9|88467.9|32
1628842030000|2021-08-13 08:07:10|88494.9|88469.9|88496.2|88471.2|88496.9|88471.9|88494.9|88469.9|20
1628842040000|2021-08-13 08:07:20|88496.4|88471.4|88495.5|88470.5|88496.8|88471.8|88494.8|88469.8|20
1628842050000|2021-08-13 08:07:30|88495.6|88470.6|88494.9|88469.9|88497.4|88472.4|88492.4|88467.4|21
1628842060000|2021-08-13 08:07:40|88496.1|88471.1|88492.9|88467.9|88496.1|88471.1|88491.8|88466.8|28
1628842070000|2021-08-13 08:07:50|88493|88468|88493.1|88468.1|88496.2|88471.2|88490.3|88465.3|38
1628842080000|2021-08-13 08:08:00|88492.9|88467.9|88495.6|88470.6|88498.5|88473.5|88492.8|88467.8|42
1628842090000|2021-08-13 08:08:10|88496.4|88471.4|88496.3|88471.3|88498.7|88473.7|88495.6|88470.6|28
1628842100000|2021-08-13 08:08:20|88496.6|88471.6|88493.9|88468.9|88496.8|88471.8|88493.1|88468.1|31
1628842110000|2021-08-13 08:08:30|88493.6|88468.6|88494.8|88469.8|88494.8|88469.8|88491.8|88466.8|35
1628842120000|2021-08-13 08:08:40|88494.9|88469.9|88496.5|88471.5|88497|88472|88494.9|88469.9|34
1628842130000|2021-08-13 08:08:50|88497|88472|88496.7|88471.7|88497.1|88472.1|88496.3|88471.3|13
1628842140000|2021-08-13 08:09:00|88497|88472|88496.8|88471.8|88500|88475|88493.4|88468.4|44
1628842150000|2021-08-13 08:09:10|88496.7|88471.7|88496.4|88471.4|88496.9|88471.9|88493.8|88468.8|33
1628842160000|2021-08-13 08:09:20|88495.1|88470.1|88496.2|88471.2|88496.5|88471.5|88495.1|88470.1|22
1628842170000|2021-08-13 08:09:30|88496.3|88471.3|88494.7|88469.7|88498.7|88473.7|88494.7|88469.7|34
1628842180000|2021-08-13 08:09:40|88491.2|88466.2|88492.6|88467.6|88496.6|88471.6|88491.2|88466.2|30
1628842190000|2021-08-13 08:09:50|88492.7|88467.7|88494.7|88469.7|88496|88471|88492.2|88467.2|19
1628842200000|2021-08-13 08:10:00|88495.2|88470.2|88492.4|88467.4|88496.2|88471.2|88492|88467|37
1628842210000|2021-08-13 08:10:10|88492.5|88467.5|88495.4|88470.4|88496|88471|88491.5|88466.5|39
1628842220000|2021-08-13 08:10:20|88495|88470|88494.7|88469.7|88495.8|88470.8|88491.4|88466.4|40
1628842230000|2021-08-13 08:10:30|88494.9|88469.9|88494.9|88469.9|88497|88472|88494.3|88469.3|28
1628842240000|2021-08-13 08:10:40|88494.5|88469.5|88495.3|88470.3|88499.4|88474.4|88493.2|88468.2|37
1628842250000|2021-08-13 08:10:50|88495.6|88470.6|88497|88472|88497.8|88472.8|88492|88467|39
1628842260000|2021-08-13 08:11:00|88495.6|88470.6|88495.2|88470.2|88498.2|88473.2|88494|88469|34
1628842270000|2021-08-13 08:11:10|88495.8|88470.8|88497.3|88472.3|88497.5|88472.5|88493|88468|33
1628842280000|2021-08-13 08:11:20|88497.1|88472.1|88502.5|88477.5|88503.9|88478.9|88495.1|88470.1|40
1628842290000|2021-08-13 08:11:30|88508.8|88483.8|88506.8|88481.8|88509.1|88484.1|88504.4|88479.4|38
1628842300000|2021-08-13 08:11:40|88505.7|88480.7|88506.3|88481.3|88509.4|88484.4|88503.8|88478.8|31
1628842310000|2021-08-13 08:11:50|88505.4|88480.4|88506.1|88481.1|88506.4|88481.4|88504.4|88479.4|32
1628842320000|2021-08-13 08:12:00|88506|88481|88508.8|88483.8|88508.8|88483.8|88505|88480|32
1628842330000|2021-08-13 08:12:10|88508.5|88483.5|88508.5|88483.5|88509.5|88484.5|88507.5|88482.5|17
1628842340000|2021-08-13 08:12:20|88508.3|88483.3|88507|88482|88512.5|88487.5|88506.6|88481.6|30
1628842350000|2021-08-13 08:12:30|88507.7|88482.7|88507.6|88482.6|88509.1|88484.1|88505.7|88480.7|33
1628842360000|2021-08-13 08:12:40|88507.8|88482.8|88510.3|88485.3|88510.4|88485.4|88506.4|88481.4|26
1628842370000|2021-08-13 08:12:50|88509.8|88484.8|88508.4|88483.4|88510.5|88485.5|88508.2|88483.2|22
1628842380000|2021-08-13 08:13:00|88508.5|88483.5|88506.7|88481.7|88509.2|88484.2|88506.6|88481.6|43
1628842390000|2021-08-13 08:13:10|88506.5|88481.5|88507.1|88482.1|88511.7|88486.7|88505.6|88480.6|41
1628842400000|2021-08-13 08:13:20|88507.9|88482.9|88515.2|88490.2|88519|88494|88507|88482|54
1628842410000|2021-08-13 08:13:30|88517.4|88492.4|88515|88490|88517.7|88492.7|88513.1|88488.1|38
1628842420000|2021-08-13 08:13:40|88516.1|88491.1|88515|88490|88516.9|88491.9|88513.7|88488.7|36
1628842430000|2021-08-13 08:13:50|88515.4|88490.4|88517|88492|88520.4|88495.4|88514.4|88489.4|40
1628842440000|2021-08-13 08:14:00|88518.3|88493.3|88514.2|88489.2|88518.8|88493.8|88511.1|88486.1|48
1628842450000|2021-08-13 08:14:10|88512.9|88487.9|88512.6|88487.6|88514|88489|88511.9|88486.9|36
1628842460000|2021-08-13 08:14:20|88513.4|88488.4|88515.2|88490.2|88517.6|88492.6|88512.6|88487.6|43
1628842470000|2021-08-13 08:14:30|88515|88490|88519.6|88494.6|88519.8|88494.8|88515|88490|37
1628842480000|2021-08-13 08:14:40|88520|88495|88527.8|88502.8|88530|88505|88520|88495|30
1628842490000|2021-08-13 08:14:50|88527.5|88502.5|88528.7|88503.7|88530.7|88505.7|88526.7|88501.7|39
1628842500000|2021-08-13 08:15:00|88529.1|88504.1|88530|88505|88531.4|88506.4|88527.4|88502.4|48
1628842510000|2021-08-13 08:15:10|88530.3|88505.3|88530.2|88505.2|88532.8|88507.8|88529.9|88504.9|38
1628842520000|2021-08-13 08:15:20|88531.7|88506.7|88530.6|88505.6|88533.5|88508.5|88530|88505|45
1628842530000|2021-08-13 08:15:30|88531.2|88506.2|88529.7|88504.7|88532.7|88507.7|88528.3|88503.3|43
1628842540000|2021-08-13 08:15:40|88530.3|88505.3|88531.9|88506.9|88534.2|88509.2|88529.8|88504.8|38
1628842550000|2021-08-13 08:15:50|88529.6|88504.6|88527.9|88502.9|88534.2|88509.2|88526|88501|48
1628842560000|2021-08-13 08:16:00|88528.1|88503.1|88528.9|88503.9|88529.4|88504.4|88526.2|88501.2|46
1628842570000|2021-08-13 08:16:10|88528|88503|88532.2|88507.2|88532.7|88507.7|88528|88503|36
1628842580000|2021-08-13 08:16:20|88532|88507|88531.7|88506.7|88532.1|88507.1|88531.4|88506.4|17
1628842590000|2021-08-13 08:16:30|88531.8|88506.8|88526.9|88501.9|88532.1|88507.1|88525.5|88500.5|36
1628842600000|2021-08-13 08:16:40|88527.9|88502.9|88531.8|88506.8|88535.6|88510.6|88527.9|88502.9|47
1628842610000|2021-08-13 08:16:50|88531.7|88506.7|88536.1|88511.1|88536.8|88511.8|88529.3|88504.3|37
1628842620000|2021-08-13 08:17:00|88536|88511|88533.1|88508.1|88537.6|88512.6|88530.7|88505.7|38
1628842630000|2021-08-13 08:17:10|88532.7|88507.7|88532.6|88507.6|88533.7|88508.7|88531.4|88506.4|18
1628842640000|2021-08-13 08:17:20|88531.9|88506.9|88531|88506|88534.5|88509.5|88531|88506|21
1628842650000|2021-08-13 08:17:30|88532.1|88507.1|88532.2|88507.2|88533.1|88508.1|88531.3|88506.3|20
1628842660000|2021-08-13 08:17:40|88532.1|88507.1|88531.1|88506.1|88532.7|88507.7|88531.1|88506.1|16
1628842670000|2021-08-13 08:17:50|88530.8|88505.8|88531.1|88506.1|88535.1|88510.1|88530.7|88505.7|40
1628842680000|2021-08-13 08:18:00|88531|88506|88532.8|88507.8|88535.1|88510.1|88531|88506|44
1628842690000|2021-08-13 08:18:10|88532.7|88507.7|88528|88503|88532.8|88507.8|88528|88503|49
1628842700000|2021-08-13 08:18:20|88529.5|88504.5|88529.8|88504.8|88531.3|88506.3|88526.9|88501.9|34
1628842710000|2021-08-13 08:18:30|88529.7|88504.7|88532.2|88507.2|88532.8|88507.8|88529.1|88504.1|34
1628842720000|2021-08-13 08:18:40|88532.5|88507.5|88531|88506|88533.4|88508.4|88530|88505|30
1628842730000|2021-08-13 08:18:50|88530.9|88505.9|88530.9|88505.9|88532.6|88507.6|88530|88505|30
1628842740000|2021-08-13 08:19:00|88531.5|88506.5|88530.6|88505.6|88533.1|88508.1|88528.7|88503.7|36
1628842750000|2021-08-13 08:19:10|88530.8|88505.8|88532.8|88507.8|88533.3|88508.3|88529|88504|25
1628842760000|2021-08-13 08:19:20|88532.5|88507.5|88532.2|88507.2|88533.4|88508.4|88529.5|88504.5|21
1628842770000|2021-08-13 08:19:30|88532.5|88507.5|88535.4|88510.4|88535.7|88510.7|88529.6|88504.6|18
1628842780000|2021-08-13 08:19:40|88535.3|88510.3|88531.9|88506.9|88535.5|88510.5|88529.9|88504.9|23
1628842790000|2021-08-13 08:19:50|88532|88507|88526.9|88501.9|88532|88507|88526.5|88501.5|39
1628842800000|2021-08-13 08:20:00|88525.8|88500.8|88527.8|88502.8|88529.9|88504.9|88525.8|88500.8|24
1628842810000|2021-08-13 08:20:10|88527.9|88502.9|88528.5|88503.5|88529.8|88504.8|88526.7|88501.7|27
1628842820000|2021-08-13 08:20:20|88528.4|88503.4|88526.7|88501.7|88528.8|88503.8|88525.7|88500.7|21
1628842830000|2021-08-13 08:20:30|88527|88502|88527.6|88502.6|88528.4|88503.4|88525.2|88500.2|33
1628842840000|2021-08-13 08:20:40|88527.3|88502.3|88527.5|88502.5|88527.9|88502.9|88526.5|88501.5|24
1628842850000|2021-08-13 08:20:50|88527.4|88502.4|88526.9|88501.9|88528.1|88503.1|88526.2|88501.2|13
1628842860000|2021-08-13 08:21:00|88526.5|88501.5|88524.7|88499.7|88529.9|88504.9|88524|88499|26
1628842870000|2021-08-13 08:21:10|88524.6|88499.6|88525.4|88500.4|88527.3|88502.3|88523.9|88498.9|31
1628842880000|2021-08-13 08:21:20|88525.3|88500.3|88523.2|88498.2|88526.7|88501.7|88521.7|88496.7|39
1628842890000|2021-08-13 08:21:30|88523|88498|88526.4|88501.4|88530.4|88505.4|88522.7|88497.7|45
1628842900000|2021-08-13 08:21:40|88525.5|88500.5|88527.1|88502.1|88527.5|88502.5|88525.2|88500.2|25
1628842910000|2021-08-13 08:21:50|88526.9|88501.9|88528.1|88503.1|88528.8|88503.8|88525.4|88500.4|31
1628842920000|2021-08-13 08:22:00|88528.2|88503.2|88528.5|88503.5|88529|88504|88525.9|88500.9|34
1628842930000|2021-08-13 08:22:10|88528.4|88503.4|88528.5|88503.5|88529.7|88504.7|88528.1|88503.1|22
1628842940000|2021-08-13 08:22:20|88527.9|88502.9|88526.5|88501.5|88528.6|88503.6|88524.7|88499.7|32
1628842950000|2021-08-13 08:22:30|88526.4|88501.4|88524.6|88499.6|88528|88503|88521.5|88496.5|36
1628842960000|2021-08-13 08:22:40|88523.8|88498.8|88523.8|88498.8|88525.5|88500.5|88520.3|88495.3|45
1628842970000|2021-08-13 08:22:50|88524.1|88499.1|88523.8|88498.8|88524.3|88499.3|88522.2|88497.2|20
1628842980000|2021-08-13 08:23:00|88524|88499|88526|88501|88526.3|88501.3|88522.2|88497.2|35
1628842990000|2021-08-13 08:23:10|88526.2|88501.2|88526|88501|88526.2|88501.2|88524.5|88499.5|20
1628843000000|2021-08-13 08:23:20|88525.5|88500.5|88528.3|88503.3|88529.2|88504.2|88525.5|88500.5|32
1628843010000|2021-08-13 08:23:30|88528.5|88503.5|88529.9|88504.9|88532.2|88507.2|88526.7|88501.7|47
1628843020000|2021-08-13 08:23:40|88530.2|88505.2|88529.7|88504.7|88530.7|88505.7|88529.7|88504.7|20
1628843030000|2021-08-13 08:23:50|88528.5|88503.5|88530.2|88505.2|88530.8|88505.8|88528.4|88503.4|29
1628843040000|2021-08-13 08:24:00|88529.9|88504.9|88528.4|88503.4|88529.9|88504.9|88527.9|88502.9|16
1628843050000|2021-08-13 08:24:10|88528.3|88503.3|88524.6|88499.6|88530.3|88505.3|88524.6|88499.6|27
1628843060000|2021-08-13 08:24:20|88524.8|88499.8|88530.2|88505.2|88530.7|88505.7|88524.8|88499.8|38
1628843070000|2021-08-13 08:24:30|88529.9|88504.9|88526.4|88501.4|88530.7|88505.7|88526.4|88501.4|30
1628843080000|2021-08-13 08:24:40|88526.9|88501.9|88527|88502|88527.5|88502.5|88526.3|88501.3|18
1628843090000|2021-08-13 08:24:50|88526.8|88501.8|88526.9|88501.9|88527.8|88502.8|88526|88501|20
1628843100000|2021-08-13 08:25:00|88527|88502|88530.3|88505.3|88530.3|88505.3|88524.4|88499.4|45
1628843110000|2021-08-13 08:25:10|88528.9|88503.9|88532|88507|88533.1|88508.1|88527.3|88502.3|36
1628843120000|2021-08-13 08:25:20|88532.3|88507.3|88531.7|88506.7|88533.8|88508.8|88529.8|88504.8|37
1628843130000|2021-08-13 08:25:30|88531.6|88506.6|88518|88493|88535.3|88510.3|88517.8|88492.8|39
1628843140000|2021-08-13 08:25:40|88517.2|88492.2|88518.7|88493.7|88518.7|88493.7|88516.9|88491.9|21
1628843150000|2021-08-13 08:25:50|88519.2|88494.2|88517.2|88492.2|88519.2|88494.2|88515.7|88490.7|21
1628843160000|2021-08-13 08:26:00|88516.6|88491.6|88518.6|88493.6|88521.7|88496.7|88516.6|88491.6|34
1628843170000|2021-08-13 08:26:10|88517.9|88492.9|88518.2|88493.2|88520.2|88495.2|88517.1|88492.1|23
1628843180000|2021-08-13 08:26:20|88518.4|88493.4|88520.4|88495.4|88522.8|88497.8|88517.1|88492.1|30
1628843190000|2021-08-13 08:26:30|88520.2|88495.2|88520.3|88495.3|88520.3|88495.3|88518.4|88493.4|25
1628843200000|2021-08-13 08:26:40|88520.2|88495.2|88519.9|88494.9|88520.3|88495.3|88519.4|88494.4|20
1628843210000|2021-08-13 08:26:50|88520.3|88495.3|88519.9|88494.9|88520.5|88495.5|88519.4|88494.4|23
1628843220000|2021-08-13 08:27:00|88520.1|88495.1|88521.6|88496.6|88521.6|88496.6|88519.8|88494.8|20
1628843230000|2021-08-13 08:27:10|88520.8|88495.8|88521.7|88496.7|88524|88499|88516.4|88491.4|44
1628843240000|2021-08-13 08:27:20|88522|88497|88525.7|88500.7|88526.5|88501.5|88520.3|88495.3|32
1628843250000|2021-08-13 08:27:30|88525.2|88500.2|88505.7|88480.7|88525.2|88500.2|88499.4|88474.4|40
1628843260000|2021-08-13 08:27:40|88505.9|88480.9|88503.4|88478.4|88506.4|88481.4|88503.2|88478.2|23
1628843270000|2021-08-13 08:27:50|88504.7|88479.7|88504.7|88479.7|88505|88480|88503.7|88478.7|15
1628843280000|2021-08-13 08:28:00|88504.6|88479.6|88502.8|88477.8|88504.6|88479.6|88501.5|88476.5|21
1628843290000|2021-08-13 08:28:10|88503.5|88478.5|88503.7|88478.7|88504.4|88479.4|88502.2|88477.2|18
1628843300000|2021-08-13 08:28:20|88503.5|88478.5|88507.2|88482.2|88507.6|88482.6|88502|88477|35
1628843310000|2021-08-13 08:28:30|88507.9|88482.9|88512.4|88487.4|88512.7|88487.7|88506.2|88481.2|42
1628843320000|2021-08-13 08:28:40|88511.8|88486.8|88507|88482|88513.4|88488.4|88504.6|88479.6|33
1628843330000|2021-08-13 08:28:50|88508.7|88483.7|88508|88483|88511.1|88486.1|88506.2|88481.2|40
1628843340000|2021-08-13 08:29:00|88508.4|88483.4|88509.5|88484.5|88516.8|88491.8|88507.3|88482.3|36
1628843350000|2021-08-13 08:29:10|88506.5|88481.5|88509.6|88484.6|88512.1|88487.1|88506.5|88481.5|38
1628843360000|2021-08-13 08:29:20|88510.2|88485.2|88515.4|88490.4|88516.3|88491.3|88509.3|88484.3|56
1628843370000|2021-08-13 08:29:30|88513|88488|88509|88484|88515.1|88490.1|88504.7|88479.7|37
1628843380000|2021-08-13 08:29:40|88505.4|88480.4|88509.1|88484.1|88511.8|88486.8|88503.5|88478.5|52
1628843390000|2021-08-13 08:29:50|88509|88484|88498.3|88473.3|88516.4|88484.5|88498.3|88463.3|45
1628843400000|2021-08-13 08:30:00|88498|88473|88496.7|88471.7|88498.4|88473.4|88492.8|88467.8|30
1628843410000|2021-08-13 08:30:10|88496.5|88471.5|88497.8|88472.8|88498.8|88473.8|88493.8|88468.8|42
1628843420000|2021-08-13 08:30:20|88497.6|88472.6|88499.2|88474.2|88500.6|88475.6|88497.6|88472.6|31
1628843430000|2021-08-13 08:30:30|88499.5|88474.5|88513.3|88488.3|88514.8|88489.8|88498.4|88473.4|47
1628843440000|2021-08-13 08:30:40|88513.8|88488.8|88515.5|88490.5|88517|88492|88513.8|88488.8|40
1628843450000|2021-08-13 08:30:50|88515.3|88490.3|88516.8|88491.8|88516.8|88491.8|88513|88488|42
1628843460000|2021-08-13 08:31:00|88514.6|88489.6|88513.9|88488.9|88516|88491|88513.9|88488.9|36
1628843470000|2021-08-13 08:31:10|88514|88489|88517.2|88492.2|88518.6|88493.6|88513.3|88488.3|47
1628843480000|2021-08-13 08:31:20|88516.8|88491.8|88543.4|88493.4|88543.4|88500.2|88512.8|88487.8|52
1628843490000|2021-08-13 08:31:30|88544.5|88494.5|88532.3|88507.3|88552.6|88512.7|88531.9|88493.4|64
1628843500000|2021-08-13 08:31:40|88532.5|88507.5|88530.3|88505.3|88533.8|88508.8|88526.4|88501.4|46
1628843510000|2021-08-13 08:31:50|88530.6|88505.6|88532.4|88507.4|88536.7|88511.7|88528.7|88503.7|54
1628843520000|2021-08-13 08:32:00|88531.6|88506.6|88538.2|88513.2|88538.9|88513.9|88531.2|88506.2|44
1628843530000|2021-08-13 08:32:10|88533.5|88508.5|88535.2|88510.2|88536.7|88511.7|88532.3|88507.3|38
1628843540000|2021-08-13 08:32:20|88536.4|88511.4|88543.6|88518.6|88543.6|88518.6|88534.9|88509.9|38
1628843550000|2021-08-13 08:32:30|88542.1|88517.1|88529|88504|88542.1|88517.1|88525.1|88500.1|48
1628843560000|2021-08-13 08:32:40|88528.8|88503.8|88526.1|88501.1|88529.4|88504.4|88525.5|88500.5|38
1628843570000|2021-08-13 08:32:50|88527.9|88502.9|88528.5|88503.5|88530.6|88505.6|88525.3|88500.3|49
1628843580000|2021-08-13 08:33:00|88527.5|88502.5|88524.5|88499.5|88528.3|88503.3|88522.9|88497.9|42
1628843590000|2021-08-13 08:33:10|88521.9|88496.9|88522|88497|88523.9|88498.9|88520.2|88495.2|36
1628843600000|2021-08-13 08:33:20|88522.9|88497.9|88521.5|88496.5|88523.2|88498.2|88521.5|88496.5|20
1628843610000|2021-08-13 08:33:30|88522.8|88497.8|88521.8|88496.8|88527|88502|88521.4|88496.4|44
1628843620000|2021-08-13 08:33:40|88521.5|88496.5|88524.1|88499.1|88525.2|88500.2|88521.5|88496.5|43
1628843630000|2021-08-13 08:33:50|88523.6|88498.6|88526.4|88501.4|88527.8|88502.8|88522.1|88497.1|35
1628843640000|2021-08-13 08:34:00|88526.2|88501.2|88530|88505|88532.4|88507.4|88526.2|88501.2|55
1628843650000|2021-08-13 08:34:10|88527.7|88502.7|88526.8|88501.8|88532.6|88507.6|88526.8|88501.8|34
1628843660000|2021-08-13 08:34:20|88527.1|88502.1|88531.2|88506.2|88531.2|88506.2|88526.8|88501.8|35
1628843670000|2021-08-13 08:34:30|88531.3|88506.3|88529.6|88504.6|88532.1|88507.1|88527.8|88502.8|39
1628843680000|2021-08-13 08:34:40|88530.3|88505.3|88524|88499|88530.3|88505.3|88522|88497|50
1628843690000|2021-08-13 08:34:50|88523.1|88498.1|88522.2|88497.2|88528.4|88503.4|88516.1|88491.1|50
1628843700000|2021-08-13 08:35:00|88520|88495|88521|88496|88523.4|88498.4|88519.5|88494.5|34
1628843710000|2021-08-13 08:35:10|88520.5|88495.5|88522.3|88497.3|88522.3|88497.3|88519.6|88494.6|23
1628843720000|2021-08-13 08:35:20|88522.4|88497.4|88524|88499|88524|88499|88516.8|88491.8|24
1628843730000|2021-08-13 08:35:30|88523.5|88498.5|88522.7|88497.7|88535.8|88500.3|88520.4|88483.4|38
1628843740000|2021-08-13 08:35:40|88521.1|88496.1|88534|88484|88536.5|88498.5|88521.1|88482.8|26
1628843750000|2021-08-13 08:35:50|88534.6|88484.6|88521.7|88496.7|88534.6|88498.4|88519.6|88483.3|12
1628843760000|2021-08-13 08:36:00|88519.7|88494.7|88524.8|88499.8|88527.5|88502.5|88518.2|88493.2|33
1628843770000|2021-08-13 08:36:10|88523.7|88498.7|88529.9|88504.9|88532|88507|88520.4|88495.4|43
1628843780000|2021-08-13 08:36:20|88530.3|88505.3|88527.7|88502.7|88531.2|88506.2|88527.2|88502.2|28
1628843790000|2021-08-13 08:36:30|88527.5|88502.5|88518.8|88493.8|88528.7|88503.7|88514.2|88489.2|49
1628843800000|2021-08-13 08:36:40|88518.6|88493.6|88512.3|88487.3|88519.3|88494.3|88512.2|88487.2|43
1628843810000|2021-08-13 08:36:50|88512.8|88487.8|88509.1|88484.1|88513.4|88488.4|88507|88482|29
1628843820000|2021-08-13 08:37:00|88509.3|88484.3|88518.3|88493.3|88518.3|88493.3|88508.1|88483.1|42
1628843830000|2021-08-13 08:37:10|88515.4|88490.4|88515|88490|88518.4|88493.4|88514.7|88489.7|29
1628843840000|2021-08-13 08:37:20|88515.2|88490.2|88516.2|88491.2|88516.6|88491.6|88513.5|88488.5|25
1628843850000|2021-08-13 08:37:30|88515.3|88490.3|88517.8|88492.8|88520.6|88495.6|88513.3|88488.3|35
1628843860000|2021-08-13 08:37:40|88517.3|88492.3|88519.3|88494.3|88520.1|88495.1|88516.5|88491.5|29
1628843870000|2021-08-13 08:37:50|88519.2|88494.2|88518.9|88493.9|88521.2|88496.2|88518.7|88493.7|24
1628843880000|2021-08-13 08:38:00|88519.4|88494.4|88521|88496|88521.1|88496.1|88517.5|88492.5|24
1628843890000|2021-08-13 08:38:10|88520.7|88495.7|88520.7|88495.7|88520.9|88495.9|88520|88495|26
1628843900000|2021-08-13 08:38:20|88520.1|88495.1|88517.9|88492.9|88520.1|88495.1|88516.3|88491.3|27
1628843910000|2021-08-13 08:38:30|88517.5|88492.5|88512.9|88487.9|88518.1|88493.1|88512.6|88487.6|38
1628843920000|2021-08-13 08:38:40|88513.4|88488.4|88511.4|88486.4|88515.7|88490.7|88505.3|88480.3|40
1628843930000|2021-08-13 08:38:50|88509.7|88484.7|88507.7|88482.7|88515.5|88490.5|88506.6|88481.6|34
1628843940000|2021-08-13 08:39:00|88507.3|88482.3|88509.7|88484.7|88510.9|88485.9|88507.3|88482.3|21
1628843950000|2021-08-13 08:39:10|88510.2|88485.2|88505|88480|88524|88486.1|88503|88474|22
1628843960000|2021-08-13 08:39:20|88504.8|88479.8|88505.2|88480.2|88506.2|88481.2|88504.2|88479.2|16
1628843970000|2021-08-13 08:39:30|88506.1|88481.1|88504.2|88479.2|88506.1|88481.1|88503.4|88478.4|6
1628843980000|2021-08-13 08:39:40|88504.4|88479.4|88504.7|88479.7|88506.2|88481.2|88503.6|88478.6|12
1628843990000|2021-08-13 08:39:50|88503.1|88478.1|88506.1|88481.1|88506.2|88481.2|88503.1|88478.1|13
1628844000000|2021-08-13 08:40:00|88505.1|88480.1|88503.2|88478.2|88507.3|88482.3|88503|88478|38
1628844010000|2021-08-13 08:40:10|88503.4|88478.4|88500|88475|88503.9|88478.9|88498.7|88473.7|30
1628844020000|2021-08-13 08:40:20|88498|88473|88489.1|88464.1|88502.2|88475.3|88488|88447.4|30
1628844030000|2021-08-13 08:40:30|88489|88464|88486.6|88461.6|88489.1|88464.1|88486.3|88461.3|28
1628844040000|2021-08-13 08:40:40|88486.3|88461.3|88482.1|88457.1|88494.4|88462.1|88476.9|88442.9|48
1628844050000|2021-08-13 08:40:50|88482.2|88457.2|88481.5|88456.5|88483.8|88458.8|88479.2|88454.2|47
1628844060000|2021-08-13 08:41:00|88481.4|88456.4|88482.4|88457.4|88485|88460|88480.6|88455.6|21
1628844070000|2021-08-13 08:41:10|88482|88457|88483.7|88458.7|88485.5|88460.5|88481.7|88456.7|26
1628844080000|2021-08-13 08:41:20|88484.2|88459.2|88481.2|88456.2|88485.8|88460.8|88480.8|88455.8|42
1628844090000|2021-08-13 08:41:30|88480.9|88455.9|88482.9|88457.9|88483.6|88458.6|88480.9|88455.9|43
1628844100000|2021-08-13 08:41:40|88483.3|88458.3|88484.3|88459.3|88485|88460|88482.6|88457.6|39
1628844110000|2021-08-13 08:41:50|88484.5|88459.5|88484.3|88459.3|88486|88461|88479.5|88454.5|30
1628844120000|2021-08-13 08:42:00|88484.7|88459.7|88483|88458|88488|88463|88481.8|88456.8|60
1628844130000|2021-08-13 08:42:10|88483.2|88458.2|88479.3|88454.3|88484.9|88459.9|88476.5|88451.5|41
1628844140000|2021-08-13 08:42:20|88479.6|88454.6|88479.1|88454.1|88480.4|88455.4|88475.8|88450.8|44
1628844150000|2021-08-13 08:42:30|88478.5|88453.5|88483.9|88458.9|88484.1|88459.1|88473.9|88448.9|43
1628844160000|2021-08-13 08:42:40|88484.2|88459.2|88485.3|88460.3|88486.6|88461.6|88482.3|88457.3|35
1628844170000|2021-08-13 08:42:50|88485.1|88460.1|88489.2|88464.2|88491.8|88466.8|88484.9|88459.9|49
1628844180000|2021-08-13 08:43:00|88488.3|88463.3|88486.1|88461.1|88490.7|88465.7|88486.1|88461.1|30
1628844190000|2021-08-13 08:43:10|88486.2|88461.2|88487.4|88462.4|88489.1|88464.1|88486.2|88461.2|28
1628844200000|2021-08-13 08:43:20|88487.6|88462.6|88486.3|88461.3|88490.9|88465.9|88486.3|88461.3|20
1628844210000|2021-08-13 08:43:30|88486.7|88461.7|88485.6|88460.6|88487.8|88462.8|88483.4|88458.4|26
1628844220000|2021-08-13 08:43:40|88485.1|88460.1|88487.2|88462.2|88488.9|88463.9|88485.1|88460.1|28
1628844230000|2021-08-13 08:43:50|88486.6|88461.6|88487.6|88462.6|88491.2|88466.2|88486.6|88461.6|38
1628844240000|2021-08-13 08:44:00|88487|88462|88487.2|88462.2|88489.7|88464.7|88484.7|88459.7|35
1628844250000|2021-08-13 08:44:10|88485.6|88460.6|88485.4|88460.4|88488|88463|88484.6|88459.6|26
1628844260000|2021-08-13 08:44:20|88485.2|88460.2|88483.3|88458.3|88488.1|88463.1|88482.2|88457.2|41
1628844270000|2021-08-13 08:44:30|88483.2|88458.2|88481.9|88456.9|88483.2|88458.2|88481.5|88456.5|18
1628844280000|2021-08-13 08:44:40|88484.6|88459.6|88485.3|88460.3|88490.6|88465.6|88484.1|88459.1|21
1628844290000|2021-08-13 08:44:50|88486.5|88461.5|88487.2|88462.2|88490.3|88465.3|88485.7|88460.7|32
1628844300000|2021-08-13 08:45:00|88486.8|88461.8|88484.5|88459.5|88488.4|88463.4|88484.2|88459.2|39
1628844310000|2021-08-13 08:45:10|88485.7|88460.7|88485.7|88460.7|88486.6|88461.6|88483|88458|42
1628844320000|2021-08-13 08:45:20|88485.4|88460.4|88482.9|88457.9|88485.5|88460.5|88482.9|88457.9|29
1628844330000|2021-08-13 08:45:30|88483|88458|88479.8|88454.8|88483.8|88458.8|88479.2|88454.2|40
1628844340000|2021-08-13 08:45:40|88480|88455|88471.2|88446.2|88480.5|88455.5|88471.2|88446.2|48
1628844350000|2021-08-13 08:45:50|88468.9|88443.9|88473.8|88448.8|88473.8|88448.8|88464.2|88439.2|41
1628844360000|2021-08-13 08:46:00|88472.6|88447.6|88472.5|88447.5|88475.3|88450.3|88470.4|88445.4|42
1628844370000|2021-08-13 08:46:10|88471.6|88446.6|88473|88448|88474.9|88449.9|88470.9|88445.9|26
1628844380000|2021-08-13 08:46:20|88471.1|88446.1|88470.9|88445.9|88472.5|88447.5|88470.1|88445.1|22
1628844390000|2021-08-13 08:46:30|88470.4|88445.4|88468.1|88443.1|88471.7|88446.7|88467.6|88442.6|27
1628844400000|2021-08-13 08:46:40|88468.3|88443.3|88467.3|88442.3|88474.1|88449.1|88464.7|88439.7|32
1628844410000|2021-08-13 08:46:50|88468.1|88443.1|88467.5|88442.5|88469.3|88444.3|88467.2|88442.2|28
1628844420000|2021-08-13 08:47:00|88467|88442|88461.8|88436.8|88467.9|88442.9|88461.4|88436.4|34
1628844430000|2021-08-13 08:47:10|88462.2|88437.2|88457.6|88432.6|88462.2|88437.2|88456.4|88431.4|41
1628844440000|2021-08-13 08:47:20|88460|88435|88458.3|88433.3|88460.1|88435.1|88457.1|88432.1|39
1628844450000|2021-08-13 08:47:30|88458|88433|88457.9|88432.9|88459.9|88434.9|88456.7|88431.7|32
1628844460000|2021-08-13 08:47:40|88458.1|88433.1|88458.5|88433.5|88459.3|88434.3|88454.6|88429.6|18
1628844470000|2021-08-13 08:47:50|88459.9|88434.9|88460.9|88435.9|88464.4|88439.4|88458.9|88433.9|40
1628844480000|2021-08-13 08:48:00|88461.8|88436.8|88458.7|88433.7|88463.6|88438.6|88458.6|88433.6|36
1628844490000|2021-08-13 08:48:10|88459.2|88434.2|88459.1|88434.1|88460.1|88435.1|88457.7|88432.7|34
1628844500000|2021-08-13 08:48:20|88459|88434|88463|88438|88466.4|88441.4|88455.7|88430.7|60
1628844510000|2021-08-13 08:48:30|88459.1|88434.1|88459.4|88434.4|88463.3|88438.3|88458.6|88433.6|45
1628844520000|2021-08-13 08:48:40|88459.2|88434.2|88456.8|88431.8|88460.4|88435.4|88452|88427|55
1628844530000|2021-08-13 08:48:50|88455.4|88430.4|88456.9|88431.9|88457.4|88432.4|88454.6|88429.6|26
1628844540000|2021-08-13 08:49:00|88457|88432|88456.5|88431.5|88457.5|88432.5|88455.6|88430.6|22
1628844550000|2021-08-13 08:49:10|88456.8|88431.8|88456.3|88431.3|88458.9|88433.9|88451.5|88426.5|49
1628844560000|2021-08-13 08:49:20|88455.2|88430.2|88460.2|88435.2|88460.8|88435.8|88455.1|88430.1|39
1628844570000|2021-08-13 08:49:30|88459.9|88434.9|88460.3|88435.3|88461.1|88436.1|88459.4|88434.4|37
1628844580000|2021-08-13 08:49:40|88460.1|88435.1|88460|88435|88460.6|88435.6|88457.9|88432.9|38
1628844590000|2021-08-13 08:49:50|88460.5|88435.5|88455.7|88430.7|88460.5|88435.5|88453.8|88428.8|32
1628844600000|2021-08-13 08:50:00|88456.1|88431.1|88450.3|88425.3|88457.9|88432.9|88450.3|88425.3|38
1628844610000|2021-08-13 08:50:10|88449.8|88424.8|88452.2|88427.2|88456.4|88431.4|88447.6|88422.6|72
1628844620000|2021-08-13 08:50:20|88451.5|88426.5|88449|88424|88455.9|88430.9|88448.1|88423.1|73
1628844630000|2021-08-13 08:50:30|88450.2|88425.2|88455.4|88430.4|88455.6|88430.6|88449.3|88424.3|70
1628844640000|2021-08-13 08:50:40|88455.2|88430.2|88458.6|88433.6|88459|88434|88449.6|88424.6|64
1628844650000|2021-08-13 08:50:50|88458.7|88433.7|88457.2|88432.2|88458.7|88433.7|88454.8|88429.8|34
1628844660000|2021-08-13 08:51:00|88456.5|88431.5|88455.3|88430.3|88460.3|88435.3|88453.6|88428.6|41
1628844670000|2021-08-13 08:51:10|88454.2|88429.2|88457.5|88432.5|88459.2|88434.2|88454.1|88429.1|43
1628844680000|2021-08-13 08:51:20|88458.1|88433.1|88460.9|88435.9|88461.8|88436.8|88456.6|88431.6|42
1628844690000|2021-08-13 08:51:30|88462.6|88437.6|88462.3|88437.3|88462.9|88437.9|88462.2|88437.2|21
1628844700000|2021-08-13 08:51:40|88462.4|88437.4|88465.7|88440.7|88465.7|88440.7|88459.4|88434.4|39
1628844710000|2021-08-13 08:51:50|88465.8|88440.8|88464.1|88439.1|88466.3|88441.3|88461.9|88436.9|49
1628844720000|2021-08-13 08:52:00|88464.3|88439.3|88459.6|88434.6|88464.3|88439.3|88458.3|88433.3|38
1628844730000|2021-08-13 08:52:10|88458.8|88433.8|88461.7|88436.7|88463.3|88438.3|88458.8|88433.8|35
1628844740000|2021-08-13 08:52:20|88461.8|88436.8|88461.1|88436.1|88462.1|88437.1|88458.2|88433.2|47
1628844750000|2021-08-13 08:52:30|88461.4|88436.4|88462.2|88437.2|88463|88438|88459.2|88434.2|31
1628844760000|2021-08-13 08:52:40|88462.1|88437.1|88461.9|88436.9|88464|88439|88459.8|88434.8|49
1628844770000|2021-08-13 08:52:50|88461.7|88436.7|88460.7|88435.7|88465.5|88440.5|88460|88435|51
1628844780000|2021-08-13 08:53:00|88459.4|88434.4|88459.6|88434.6|88462|88437|88458.6|88433.6|41
1628844790000|2021-08-13 08:53:10|88459.8|88434.8|88462.4|88437.4|88464.2|88439.2|88459.7|88434.7|48
1628844800000|2021-08-13 08:53:20|88461.2|88436.2|88464.8|88439.8|88466.8|88441.8|88460.3|88435.3|49
1628844810000|2021-08-13 08:53:30|88465.1|88440.1|88470.4|88445.4|88471.4|88446.4|88462.9|88437.9|44
1628844820000|2021-08-13 08:53:40|88467.4|88442.4|88463.7|88438.7|88469.2|88444.2|88462.1|88437.1|62
1628844830000|2021-08-13 08:53:50|88463.4|88438.4|88462|88437|88464.4|88439.4|88461|88436|44
1628844840000|2021-08-13 08:54:00|88463.2|88438.2|88464.6|88439.6|88466|88441|88461.1|88436.1|38
1628844850000|2021-08-13 08:54:10|88464.9|88439.9|88456|88431|88465.1|88440.1|88456|88431|47
1628844860000|2021-08-13 08:54:20|88455.9|88430.9|88455.9|88430.9|88456.8|88431.8|88453.4|88428.4|35
1628844870000|2021-08-13 08:54:30|88456.8|88431.8|88459|88434|88461.1|88436.1|88456.8|88431.8|53
1628844880000|2021-08-13 08:54:40|88458.2|88433.2|88458.6|88433.6|88459.8|88434.8|88457.1|88432.1|40
1628844890000|2021-08-13 08:54:50|88457.2|88432.2|88454.9|88429.9|88458.8|88433.8|88454.3|88429.3|24
1628844900000|2021-08-13 08:55:00|88454.6|88429.6|88456|88431|88456.4|88431.4|88454.2|88429.2|32
1628844910000|2021-08-13 08:55:10|88456.3|88431.3|88455.2|88430.2|88456.5|88431.5|88454.5|88429.5|11
1628844920000|2021-08-13 08:55:20|88455.1|88430.1|88452.7|88427.7|88456.2|88431.2|88452.3|88427.3|29
1628844930000|2021-08-13 08:55:30|88455.2|88430.2|88454|88429|88455.3|88430.3|88452.8|88427.8|25
1628844940000|2021-08-13 08:55:40|88453.8|88428.8|88450.5|88425.5|88454.1|88429.1|88447.7|88422.7|43
1628844950000|2021-08-13 08:55:50|88450.8|88425.8|88453.7|88428.7|88453.7|88428.7|88448.2|88423.2|50
1628844960000|2021-08-13 08:56:00|88451.8|88426.8|88449.2|88424.2|88452.9|88427.9|88446|88421|50
1628844970000|2021-08-13 08:56:10|88448.4|88423.4|88448.7|88423.7|88452|88427|88447.2|88422.2|40
1628844980000|2021-08-13 08:56:20|88448.5|88423.5|88449.7|88424.7|88451.6|88426.6|88447.3|88422.3|43
1628844990000|2021-08-13 08:56:30|88449.1|88424.1|88450.7|88425.7|88451.8|88426.8|88447.3|88422.3|38
1628845000000|2021-08-13 08:56:40|88451.2|88426.2|88452.6|88427.6|88454.2|88429.2|88450.5|88425.5|47
1628845010000|2021-08-13 08:56:50|88452.7|88427.7|88453.6|88428.6|88455.2|88430.2|88449.9|88424.9|34
1628845020000|2021-08-13 08:57:00|88453|88428|88453.4|88428.4|88455.5|88430.5|88447.9|88422.9|35
1628845030000|2021-08-13 08:57:10|88453.2|88428.2|88452.7|88427.7|88454.1|88429.1|88450.1|88425.1|40
1628845040000|2021-08-13 08:57:20|88453|88428|88452.9|88427.9|88453.9|88428.9|88447.1|88422.1|54
1628845050000|2021-08-13 08:57:30|88451.4|88426.4|88454.8|88429.8|88455.9|88430.9|88446.8|88421.8|59
1628845060000|2021-08-13 08:57:40|88454.3|88429.3|88452.9|88427.9|88454.6|88429.6|88450.8|88425.8|28
1628845070000|2021-08-13 08:57:50|88453.6|88428.6|88449.4|88424.4|88453.8|88428.8|88449.4|88424.4|33
1628845080000|2021-08-13 08:58:00|88450.6|88425.6|88452|88427|88454.9|88429.9|88449.7|88424.7|47
1628845090000|2021-08-13 08:58:10|88452.6|88427.6|88455.5|88430.5|88455.9|88430.9|88452.6|88427.6|33
1628845100000|2021-08-13 08:58:20|88455.4|88430.4|88451.2|88426.2|88455.4|88430.4|88448.4|88423.4|59
1628845110000|2021-08-13 08:58:30|88451.7|88426.7|88451|88426|88454.6|88429.6|88449.9|88424.9|52
1628845120000|2021-08-13 08:58:40|88451.8|88426.8|88451.8|88426.8|88453.4|88428.4|88445.2|88420.2|57
1628845130000|2021-08-13 08:58:50|88452.5|88427.5|88450.5|88425.5|88454|88429|88445.1|88420.1|46
1628845140000|2021-08-13 08:59:00|88451.3|88426.3|88450.2|88425.2|88454.9|88429.9|88447.7|88422.7|65
1628845150000|2021-08-13 08:59:10|88450.1|88425.1|88448|88423|88455.1|88430.1|88446.1|88421.1|55
1628845160000|2021-08-13 08:59:20|88451.1|88426.1|88447|88422|88451.1|88426.1|88446.1|88421.1|65
1628845170000|2021-08-13 08:59:30|88447.7|88422.7|88447.5|88422.5|88452.2|88427.2|88445.7|88420.7|60
1628845180000|2021-08-13 08:59:40|88447.1|88422.1|88446.6|88421.6|88448.6|88423.6|88443.6|88418.6|44
1628845190000|2021-08-13 08:59:50|88443.4|88418.4|88447.8|88422.8|88448.4|88423.4|88442.9|88417.9|47
1628845200000|2021-08-13 09:00:00|88446.3|88421.3|88444.7|88419.7|88449|88424|88443.1|88418.1|64
1628845210000|2021-08-13 09:00:10|88444.3|88419.3|88444.9|88419.9|88447.7|88422.7|88444.3|88419.3|42
1628845220000|2021-08-13 09:00:20|88444.7|88419.7|88447.1|88422.1|88453.3|88428.3|88444.4|88419.4|50
1628845230000|2021-08-13 09:00:30|88448.3|88423.3|88447.4|88422.4|88450|88425|88443.4|88418.4|52
1628845240000|2021-08-13 09:00:40|88447.3|88422.3|88446.1|88421.1|88448.7|88423.7|88444.6|88419.6|45
1628845250000|2021-08-13 09:00:50|88446|88421|88446.4|88421.4|88449.8|88424.8|88440.2|88415.2|55
1628845260000|2021-08-13 09:01:00|88447.1|88422.1|88445.8|88420.8|88448|88423|88443.5|88418.5|36
1628845270000|2021-08-13 09:01:10|88446|88421|88443.7|88418.7|88446.7|88421.7|88442.5|88417.5|55
1628845280000|2021-08-13 09:01:20|88443.6|88418.6|88445.7|88420.7|88447.6|88422.6|88443|88418|39
1628845290000|2021-08-13 09:01:30|88446|88421|88444.7|88419.7|88447.4|88422.4|88440.4|88415.4|53
1628845300000|2021-08-13 09:01:40|88445.3|88420.3|88438.5|88413.5|88445.5|88420.5|88434.1|88409.1|23
1628845310000|2021-08-13 09:01:50|88440.2|88415.2|88411.5|88386.5|88440.2|88415.2|88410.4|88381.7|60
1628845320000|2021-08-13 09:02:00|88410.9|88385.9|88392.5|88367.5|88411.7|88386.7|88391.3|88366.3|60
1628845330000|2021-08-13 09:02:10|88392.7|88367.7|88398.7|88373.7|88399.6|88374.6|88392.7|88367.7|47
1628845340000|2021-08-13 09:02:20|88397.6|88372.6|88392.7|88367.7|88400.9|88375.9|88392.5|88367.5|44
1628845350000|2021-08-13 09:02:30|88394.9|88369.9|88393.1|88368.1|88394.9|88369.9|88391.9|88366.9|49
1628845360000|2021-08-13 09:02:40|88393|88368|88392.7|88367.7|88395.2|88370.2|88391.9|88366.9|36
1628845370000|2021-08-13 09:02:50|88392.8|88367.8|88394.6|88369.6|88394.7|88369.7|88392.2|88367.2|19
1628845380000|2021-08-13 09:03:00|88394.8|88369.8|88393.1|88368.1|88394.8|88369.8|88391.5|88366.5|36
1628845390000|2021-08-13 09:03:10|88393.7|88368.7|88392.7|88367.7|88395.2|88370.2|88392.7|88367.7|38
1628845400000|2021-08-13 09:03:20|88392.9|88367.9|88397.2|88372.2|88397.3|88372.3|88392.5|88367.5|30
1628845410000|2021-08-13 09:03:30|88396.8|88371.8|88396|88371|88397.6|88372.6|88395|88370|24
1628845420000|2021-08-13 09:03:40|88396.1|88371.1|88396.3|88371.3|88398.4|88373.4|88395.2|88370.2|30
1628845430000|2021-08-13 09:03:50|88395.3|88370.3|88406.5|88381.5|88408.1|88383.1|88395.3|88370.3|42
1628845440000|2021-08-13 09:04:00|88405.7|88380.7|88406.3|88381.3|88406.4|88381.4|88405.1|88380.1|20
1628845450000|2021-08-13 09:04:10|88406.1|88381.1|88404.4|88379.4|88406.1|88381.1|88400.2|88375.2|38
1628845460000|2021-08-13 09:04:20|88404|88379|88403.9|88378.9|88406.8|88381.8|88401.8|88376.8|35
1628845470000|2021-08-13 09:04:30|88403.4|88378.4|88404|88379|88406.2|88381.2|88403.2|88378.2|26
1628845480000|2021-08-13 09:04:40|88405|88380|88402.2|88377.2|88407.6|88382.6|88402.2|88377.2|33
1628845490000|2021-08-13 09:04:50|88402.3|88377.3|88402.2|88377.2|88404.5|88379.5|88399.1|88374.1|42
1628845500000|2021-08-13 09:05:00|88400.9|88375.9|88408.6|88383.6|88408.8|88383.8|88398.8|88373.8|54
1628845510000|2021-08-13 09:05:10|88407.9|88382.9|88407.4|88382.4|88408.3|88383.3|88405.2|88380.2|30
1628845520000|2021-08-13 09:05:20|88407.5|88382.5|88407.6|88382.6|88409.9|88384.9|88403|88378|54
1628845530000|2021-08-13 09:05:30|88408.8|88383.8|88403.2|88378.2|88408.9|88383.9|88402.5|88377.5|48
1628845540000|2021-08-13 09:05:40|88403.6|88378.6|88403.7|88378.7|88404.1|88379.1|88402.3|88377.3|34
1628845550000|2021-08-13 09:05:50|88403.9|88378.9|88402.2|88377.2|88404.6|88379.6|88401.6|88376.6|44
1628845560000|2021-08-13 09:06:00|88402|88377|88405.2|88380.2|88405.2|88380.2|88401|88376|48
1628845570000|2021-08-13 09:06:10|88404.7|88379.7|88403.1|88378.1|88406.4|88381.4|88401.9|88376.9|37
1628845580000|2021-08-13 09:06:20|88403.6|88378.6|88400.2|88375.2|88405.3|88380.3|88399.7|88374.7|42
1628845590000|2021-08-13 09:06:30|88400.3|88375.3|88399|88374|88401|88376|88398.8|88373.8|28
1628845600000|2021-08-13 09:06:40|88399.4|88374.4|88400.7|88375.7|88400.9|88375.9|88398.7|88373.7|39
1628845610000|2021-08-13 09:06:50|88400.5|88375.5|88400.5|88375.5|88401.6|88376.6|88399.2|88374.2|29
1628845620000|2021-08-13 09:07:00|88400.1|88375.1|88396.1|88371.1|88401.6|88376.6|88395.4|88370.4|43
1628845630000|2021-08-13 09:07:10|88396.2|88371.2|88398|88373|88398|88373|88396|88371|39
1628845640000|2021-08-13 09:07:20|88398.4|88373.4|88399|88374|88399.3|88374.3|88396.6|88371.6|39
1628845650000|2021-08-13 09:07:30|88399.1|88374.1|88396.6|88371.6|88399.7|88374.7|88394.8|88369.8|39
1628845660000|2021-08-13 09:07:40|88396.2|88371.2|88399.7|88374.7|88401.7|88376.7|88396.1|88371.1|43
1628845670000|2021-08-13 09:07:50|88399.9|88374.9|88400.3|88375.3|88402.2|88377.2|88399.1|88374.1|49
1628845680000|2021-08-13 09:08:00|88400.4|88375.4|88399.8|88374.8|88400.5|88375.5|88399.1|88374.1|31
1628845690000|2021-08-13 09:08:10|88400|88375|88401.7|88376.7|88404|88379|88399.6|88374.6|32
1628845700000|2021-08-13 09:08:20|88402.4|88377.4|88403.7|88378.7|88404.2|88379.2|88401.2|88376.2|30
1628845710000|2021-08-13 09:08:30|88404.1|88379.1|88400.1|88375.1|88405.8|88380.8|88397.1|88372.1|44
1628845720000|2021-08-13 09:08:40|88399.9|88374.9|88400.5|88375.5|88401.7|88376.7|88399.1|88374.1|44
1628845730000|2021-08-13 09:08:50|88399.9|88374.9|88400.7|88375.7|88401.5|88376.5|88399.4|88374.4|35
1628845740000|2021-08-13 09:09:00|88400.6|88375.6|88399.1|88374.1|88401.2|88376.2|88398.6|88373.6|31
1628845750000|2021-08-13 09:09:10|88399|88374|88399.5|88374.5|88400|88375|88398.7|88373.7|24
1628845760000|2021-08-13 09:09:20|88399.6|88374.6|88399.1|88374.1|88401.7|88376.7|88398.8|88373.8|41
1628845770000|2021-08-13 09:09:30|88399.6|88374.6|88394.7|88369.7|88400.5|88375.5|88391.7|88366.7|47
1628845780000|2021-08-13 09:09:40|88394.8|88369.8|88395.7|88370.7|88396.8|88371.8|88394.8|88369.8|38
1628845790000|2021-08-13 09:09:50|88395.8|88370.8|88394|88369|88396.2|88371.2|88392.3|88367.3|48
1628845800000|2021-08-13 09:10:00|88393|88368|88398.5|88373.5|88399.6|88374.6|88393|88368|34
1628845810000|2021-08-13 09:10:10|88398.1|88373.1|88397|88372|88399.3|88374.3|88394.6|88369.6|29
1628845820000|2021-08-13 09:10:20|88396.6|88371.6|88396|88371|88397.7|88372.7|88395.2|88370.2|25
1628845830000|2021-08-13 09:10:30|88396.3|88371.3|88396.9|88371.9|88397.5|88372.5|88393.2|88368.2|37
1628845840000|2021-08-13 09:10:40|88396.6|88371.6|88389.7|88364.7|88396.7|88371.7|88389.1|88364.1|39
1628845850000|2021-08-13 09:10:50|88390.1|88365.1|88391.2|88366.2|88392.6|88367.6|88389.5|88364.5|37
1628845860000|2021-08-13 09:11:00|88391.3|88366.3|88389.4|88364.4|88392.7|88367.7|88386.9|88361.9|32
1628845870000|2021-08-13 09:11:10|88389|88364|88387.2|88362.2|88391.8|88366.8|88385.5|88360.5|42
1628845880000|2021-08-13 09:11:20|88386.4|88361.4|88388.5|88363.5|88388.8|88363.8|88385.7|88360.7|53
1628845890000|2021-08-13 09:11:30|88388.3|88363.3|88389.2|88364.2|88390.9|88365.9|88387.4|88362.4|48
1628845900000|2021-08-13 09:11:40|88389.1|88364.1|88390.1|88365.1|88390.8|88365.8|88388.4|88363.4|28
1628845910000|2021-08-13 09:11:50|88390.2|88365.2|88388.9|88363.9|88390.3|88365.3|88388.1|88363.1|36
1628845920000|2021-08-13 09:12:00|88388.5|88363.5|88389.2|88364.2|88390.5|88365.5|88388.1|88363.1|46
1628845930000|2021-08-13 09:12:10|88389|88364|88402.8|88377.8|88402.8|88377.8|88388.7|88363.7|57
1628845940000|2021-08-13 09:12:20|88401.9|88376.9|88405.1|88380.1|88408.7|88383.7|88401.9|88376.9|58
1628845950000|2021-08-13 09:12:30|88405|88380|88403|88378|88405.7|88380.7|88402.2|88377.2|57
1628845960000|2021-08-13 09:12:40|88404.3|88379.3|88402.9|88377.9|88404.7|88379.7|88401.1|88376.1|35
1628845970000|2021-08-13 09:12:50|88403.3|88378.3|88402.7|88377.7|88404.1|88379.1|88402.5|88377.5|24
1628845980000|2021-08-13 09:13:00|88402.9|88377.9|88404.9|88379.9|88406.8|88381.8|88402.4|88377.4|42
1628845990000|2021-08-13 09:13:10|88404.4|88379.4|88403.5|88378.5|88405.3|88380.3|88402.9|88377.9|46
1628846000000|2021-08-13 09:13:20|88403.3|88378.3|88400.4|88375.4|88403.3|88378.3|88398.6|88373.6|48
1628846010000|2021-08-13 09:13:30|88400.5|88375.5|88401.9|88376.9|88402.2|88377.2|88400.4|88375.4|21
1628846020000|2021-08-13 09:13:40|88402.1|88377.1|88400.1|88375.1|88402.1|88377.1|88399|88374|34
1628846030000|2021-08-13 09:13:50|88400|88375|88403.2|88378.2|88406.3|88381.3|88400|88375|56
1628846040000|2021-08-13 09:14:00|88404.1|88379.1|88406.1|88381.1|88410.2|88385.2|88404.1|88379.1|41
1628846050000|2021-08-13 09:14:10|88404.7|88379.7|88407|88382|88408.4|88383.4|88404|88379|38
1628846060000|2021-08-13 09:14:20|88407.2|88382.2|88408.1|88383.1|88408.3|88383.3|88406.5|88381.5|24
1628846070000|2021-08-13 09:14:30|88408.5|88383.5|88408.9|88383.9|88409.4|88384.4|88406.5|88381.5|35
1628846080000|2021-08-13 09:14:40|88409.3|88384.3|88410.3|88385.3|88410.3|88385.3|88407.1|88382.1|29
1628846090000|2021-08-13 09:14:50|88409.3|88384.3|88404.7|88379.7|88411.9|88386.9|88404.7|88379.7|51
1628846100000|2021-08-13 09:15:00|88405|88380|88403.1|88378.1|88405.5|88380.5|88402.1|88377.1|40
1628846110000|2021-08-13 09:15:10|88403.2|88378.2|88407.6|88382.6|88409|88384|88403.2|88378.2|35
1628846120000|2021-08-13 09:15:20|88408|88383|88412.3|88387.3|88413.5|88388.5|88407.4|88382.4|24
1628846130000|2021-08-13 09:15:30|88412.5|88387.5|88411.7|88386.7|88413.8|88388.8|88409.7|88384.7|40
1628846140000|2021-08-13 09:15:40|88411.2|88386.2|88410.6|88385.6|88412.5|88387.5|88409.4|88384.4|35
1628846150000|2021-08-13 09:15:50|88410.7|88385.7|88409.1|88384.1|88410.7|88385.7|88408.5|88383.5|27
1628846160000|2021-08-13 09:16:00|88409.4|88384.4|88409.3|88384.3|88410.8|88385.8|88405.3|88380.3|32
1628846170000|2021-08-13 09:16:10|88409|88384|88406.8|88381.8|88410.3|88385.3|88405.8|88380.8|40
1628846180000|2021-08-13 09:16:20|88406.9|88381.9|88407.2|88382.2|88408.9|88383.9|88406.5|88381.5|30
1628846190000|2021-08-13 09:16:30|88405.8|88380.8|88408.2|88383.2|88408.2|88383.2|88405.8|88380.8|33
1628846200000|2021-08-13 09:16:40|88408.3|88383.3|88408.3|88383.3|88409.9|88384.9|88407.8|88382.8|26
1628846210000|2021-08-13 09:16:50|88408.2|88383.2|88409.7|88384.7|88410.7|88385.7|88408.2|88383.2|27
1628846220000|2021-08-13 09:17:00|88409.4|88384.4|88411.8|88386.8|88412.8|88387.8|88408.6|88383.6|36
1628846230000|2021-08-13 09:17:10|88411.7|88386.7|88415.1|88390.1|88416.5|88391.5|88411.2|88386.2|32
1628846240000|2021-08-13 09:17:20|88415.2|88390.2|88412|88387|88415.2|88390.2|88412|88387|27
1628846250000|2021-08-13 09:17:30|88412.3|88387.3|88408.5|88383.5|88412.3|88387.3|88408.5|88383.5|31
1628846260000|2021-08-13 09:17:40|88408.6|88383.6|88412.1|88387.1|88414.9|88389.9|88408.6|88383.6|29
1628846270000|2021-08-13 09:17:50|88412.3|88387.3|88408.9|88383.9|88412.7|88387.7|88408.2|88383.2|26
1628846280000|2021-08-13 09:18:00|88408.2|88383.2|88408.5|88383.5|88409.5|88384.5|88404.9|88379.9|49
1628846290000|2021-08-13 09:18:10|88407.7|88382.7|88400.2|88375.2|88408.6|88383.6|88396.4|88371.4|57
1628846300000|2021-08-13 09:18:20|88400.7|88375.7|88403|88378|88405.5|88380.5|88396.5|88371.5|52
1628846310000|2021-08-13 09:18:30|88401|88376|88399.8|88374.8|88402.7|88377.7|88399.8|88374.8|25
1628846320000|2021-08-13 09:18:40|88400|88375|88400.7|88375.7|88401.4|88376.4|88395.7|88370.7|36
1628846330000|2021-08-13 09:18:50|88401.3|88376.3|88397.7|88372.7|88401.3|88376.3|88396.6|88371.6|23
1628846340000|2021-08-13 09:19:00|88397.1|88372.1|88398.4|88373.4|88402.1|88377.1|88396.5|88371.5|30
1628846350000|2021-08-13 09:19:10|88400.3|88375.3|88406.9|88381.9|88409.1|88384.1|88396|88371|53
1628846360000|2021-08-13 09:19:20|88406.7|88381.7|88401.2|88376.2|88413.3|88388.3|88401.2|88376.2|60
1628846370000|2021-08-13 09:19:30|88398.4|88373.4|88398.4|88373.4|88404.3|88379.3|88398.4|88373.4|47
1628846380000|2021-08-13 09:19:40|88398.5|88373.5|88399.2|88374.2|88401.7|88376.7|88398.1|88373.1|32
1628846390000|2021-08-13 09:19:50|88398.6|88373.6|88403.3|88378.3|88404|88379|88397.9|88372.9|38
1628846400000|2021-08-13 09:20:00|88405.1|88380.1|88402.5|88377.5|88405.8|88380.8|88401.2|88376.2|44
1628846410000|2021-08-13 09:20:10|88403|88378|88401.6|88376.6|88403.4|88378.4|88401|88376|33
1628846420000|2021-08-13 09:20:20|88401.8|88376.8|88403.4|88378.4|88405.5|88380.5|88401.8|88376.8|26
1628846430000|2021-08-13 09:20:30|88403.3|88378.3|88403.6|88378.6|88404.5|88379.5|88402.1|88377.1|30
1628846440000|2021-08-13 09:20:40|88403.7|88378.7|88407|88382|88407|88382|88403.6|88378.6|27
1628846450000|2021-08-13 09:20:50|88408.2|88383.2|88403.7|88378.7|88408.2|88383.2|88402.3|88377.3|35
1628846460000|2021-08-13 09:21:00|88405.7|88380.7|88403.5|88378.5|88405.8|88380.8|88402.2|88377.2|39
1628846470000|2021-08-13 09:21:10|88404.4|88379.4|88405.2|88380.2|88406.2|88381.2|88403.2|88378.2|21
1628846480000|2021-08-13 09:21:20|88406|88381|88405|88380|88406|88381|88404.1|88379.1|15
1628846490000|2021-08-13 09:21:30|88404.9|88379.9|88404.1|88379.1|88405.7|88380.7|88402.7|88377.7|15
1628846500000|2021-08-13 09:21:40|88404.3|88379.3|88402.2|88377.2|88405.9|88380.9|88399.9|88374.9|47
1628846510000|2021-08-13 09:21:50|88402.3|88377.3|88399.9|88374.9|88402.9|88377.9|88398.7|88373.7|43
1628846520000|2021-08-13 09:22:00|88399.8|88374.8|88400.1|88375.1|88400.7|88375.7|88399.1|88374.1|30
1628846530000|2021-08-13 09:22:10|88400|88375|88400.7|88375.7|88400.7|88375.7|88399.4|88374.4|33
1628846540000|2021-08-13 09:22:20|88401|88376|88400.6|88375.6|88402.9|88377.9|88398.5|88373.5|50
1628846550000|2021-08-13 09:22:30|88400.7|88375.7|88399.6|88374.6|88402|88377|88397|88372|54
1628846560000|2021-08-13 09:22:40|88399.9|88374.9|88400|88375|88401.7|88376.7|88398.9|88373.9|41
1628846570000|2021-08-13 09:22:50|88400.1|88375.1|88398.8|88373.8|88400.2|88375.2|88398.4|88373.4|33
1628846580000|2021-08-13 09:23:00|88398.6|88373.6|88399.3|88374.3|88399.9|88374.9|88398.3|88373.3|27
1628846590000|2021-08-13 09:23:10|88398.9|88373.9|88398.6|88373.6|88399|88374|88397.8|88372.8|31
1628846600000|2021-08-13 09:23:20|88398.5|88373.5|88397.8|88372.8|88398.9|88373.9|88397.3|88372.3|22
1628846610000|2021-08-13 09:23:30|88397.5|88372.5|88401.2|88376.2|88402.4|88377.4|88395.6|88370.6|39
1628846620000|2021-08-13 09:23:40|88401.4|88376.4|88399.8|88374.8|88401.9|88376.9|88398.5|88373.5|37
1628846630000|2021-08-13 09:23:50|88399.7|88374.7|88397.6|88372.6|88401.2|88376.2|88397.4|88372.4|34
1628846640000|2021-08-13 09:24:00|88397.4|88372.4|88400.6|88375.6|88401.1|88376.1|88395.9|88370.9|42
1628846650000|2021-08-13 09:24:10|88400.7|88375.7|88398.3|88373.3|88400.9|88375.9|88397.1|88372.1|42
1628846660000|2021-08-13 09:24:20|88398.8|88373.8|88398.5|88373.5|88399.8|88374.8|88396.8|88371.8|37
1628846670000|2021-08-13 09:24:30|88398.3|88373.3|88398.2|88373.2|88401.6|88376.6|88397.4|88372.4|52
1628846680000|2021-08-13 09:24:40|88398.7|88373.7|88401|88376|88403.2|88378.2|88397.9|88372.9|40
1628846690000|2021-08-13 09:24:50|88400.6|88375.6|88401.5|88376.5|88401.5|88376.5|88398.1|88373.1|18
1628846700000|2021-08-13 09:25:00|88401.4|88376.4|88402|88377|88403.3|88378.3|88398.9|88373.9|34
1628846710000|2021-08-13 09:25:10|88401.1|88376.1|88399.8|88374.8|88402.9|88377.9|88397.6|88372.6|46
1628846720000|2021-08-13 09:25:20|88399.9|88374.9|88401.6|88376.6|88401.7|88376.7|88399.6|88374.6|29
1628846730000|2021-08-13 09:25:30|88401.4|88376.4|88402.4|88377.4|88402.7|88377.7|88400|88375|28
1628846740000|2021-08-13 09:25:40|88402.7|88377.7|88402.9|88377.9|88403.9|88378.9|88401|88376|46
1628846750000|2021-08-13 09:25:50|88402.6|88377.6|88401|88376|88403.3|88378.3|88401|88376|34
1628846760000|2021-08-13 09:26:00|88401.1|88376.1|88401|88376|88402.1|88377.1|88398.1|88373.1|40
1628846770000|2021-08-13 09:26:10|88401.1|88376.1|88401.3|88376.3|88402|88377|88401.1|88376.1|22
1628846780000|2021-08-13 09:26:20|88401.4|88376.4|88402.2|88377.2|88402.9|88377.9|88400.3|88375.3|25
1628846790000|2021-08-13 09:26:30|88402.6|88377.6|88398.6|88373.6|88402.8|88377.8|88397.1|88372.1|35
1628846800000|2021-08-13 09:26:40|88398.9|88373.9|88398.9|88373.9|88399.3|88374.3|88397.8|88372.8|30
1628846810000|2021-08-13 09:26:50|88399.3|88374.3|88396.7|88371.7|88399.6|88374.6|88393.3|88368.3|55
1628846820000|2021-08-13 09:27:00|88396.5|88371.5|88395.4|88370.4|88397.3|88372.3|88393.8|88368.8|31
1628846830000|2021-08-13 09:27:10|88395.7|88370.7|88397.7|88372.7|88399.9|88374.9|88392.3|88367.3|38
1628846840000|2021-08-13 09:27:20|88399.1|88374.1|88396.8|88371.8|88399.1|88374.1|88395.2|88370.2|23
1628846850000|2021-08-13 09:27:30|88396.3|88371.3|88389.1|88364.1|88398.2|88373.2|88387.8|88362.8|32
1628846860000|2021-08-13 09:27:40|88389.6|88364.6|88388.6|88363.6|88389.6|88364.6|88388.1|88363.1|21
1628846870000|2021-08-13 09:27:50|88388.3|88363.3|88387.9|88362.9|88388.5|88363.5|88386.5|88361.5|16
1628846880000|2021-08-13 09:28:00|88388|88363|88388.7|88363.7|88388.7|88363.7|88387.5|88362.5|22
1628846890000|2021-08-13 09:28:10|88388.6|88363.6|88388.2|88363.2|88388.6|88363.6|88388.2|88363.2|3
1628846900000|2021-08-13 09:28:20|88383.9|88358.9|88380.5|88355.5|88388|88363|88379.1|88354.1|35
1628846910000|2021-08-13 09:28:30|88380.8|88355.8|88380|88355|88383.1|88358.1|88378.8|88353.8|38
1628846920000|2021-08-13 09:28:40|88379.6|88354.6|88379.8|88354.8|88381.3|88356.3|88378.9|88353.9|31
1628846930000|2021-08-13 09:28:50|88379.5|88354.5|88380|88355|88381.6|88356.6|88379.3|88354.3|23
1628846940000|2021-08-13 09:29:00|88379.7|88354.7|88378.2|88353.2|88381.9|88356.9|88378.2|88353.2|31
1628846950000|2021-08-13 09:29:10|88378.3|88353.3|88380.8|88355.8|88381.7|88356.7|88376.6|88351.6|37
1628846960000|2021-08-13 09:29:20|88382.1|88357.1|88383|88358|88383.4|88358.4|88380.4|88355.4|34
1628846970000|2021-08-13 09:29:30|88383.3|88358.3|88381.8|88356.8|88383.7|88358.7|88381.7|88356.7|17
1628846980000|2021-08-13 09:29:40|88382.2|88357.2|88387.3|88362.3|88387.7|88362.7|88382.2|88357.2|36
1628846990000|2021-08-13 09:29:50|88386.5|88361.5|88387.3|88362.3|88388.8|88363.8|88386.2|88361.2|33
1628847000000|2021-08-13 09:30:00|88387.2|88362.2|88385.5|88360.5|88387.3|88362.3|88378.4|88353.4|59
1628847010000|2021-08-13 09:30:10|88385.9|88360.9|88383.5|88358.5|88386.6|88361.6|88382.3|88357.3|67
1628847020000|2021-08-13 09:30:20|88383.6|88358.6|88387.4|88362.4|88387.8|88362.8|88382.6|88357.6|65
1628847030000|2021-08-13 09:30:30|88383.4|88358.4|88386.9|88361.9|88387.1|88362.1|88382.6|88357.6|60
1628847040000|2021-08-13 09:30:40|88386.1|88361.1|88386.5|88361.5|88389.2|88364.2|88384.6|88359.6|55
1628847050000|2021-08-13 09:30:50|88387.2|88362.2|88388.4|88363.4|88391.7|88366.7|88385|88360|59
1628847060000|2021-08-13 09:31:00|88387.2|88362.2|88386.6|88361.6|88388.7|88363.7|88382|88357|68
1628847070000|2021-08-13 09:31:10|88386.4|88361.4|88386.1|88361.1|88387.5|88362.5|88382.8|88357.8|57
1628847080000|2021-08-13 09:31:20|88386|88361|88386.1|88361.1|88387.3|88362.3|88383|88358|55
1628847090000|2021-08-13 09:31:30|88386.7|88361.7|88387.1|88362.1|88388.3|88363.3|88384.4|88359.4|43
1628847100000|2021-08-13 09:31:40|88387.7|88362.7|88383.4|88358.4|88388.4|88363.4|88381.3|88356.3|40
1628847110000|2021-08-13 09:31:50|88384.7|88359.7|88386.1|88361.1|88386.5|88361.5|88381.4|88356.4|32
1628847120000|2021-08-13 09:32:00|88385.4|88360.4|88379|88354|88385.6|88360.6|88378.5|88353.5|48
1628847130000|2021-08-13 09:32:10|88377.4|88352.4|88380.7|88355.7|88381.9|88356.9|88376|88351|50
1628847140000|2021-08-13 09:32:20|88381.1|88356.1|88379.8|88354.8|88381.6|88356.6|88375.8|88350.8|47
1628847150000|2021-08-13 09:32:30|88380.4|88355.4|88375|88350|88380.9|88355.9|88370.5|88345.5|63
1628847160000|2021-08-13 09:32:40|88373.5|88348.5|88366.2|88341.2|88375.8|88350.8|88362.6|88337.6|76
1628847170000|2021-08-13 09:32:50|88365.8|88340.8|88367.1|88342.1|88368.4|88343.4|88363.7|88338.7|52
1628847180000|2021-08-13 09:33:00|88366.5|88341.5|88366.6|88341.6|88368.4|88343.4|88365.1|88340.1|44
1628847190000|2021-08-13 09:33:10|88366.4|88341.4|88367.1|88342.1|88369.9|88344.9|88365.8|88340.8|61
1628847200000|2021-08-13 09:33:20|88366.9|88341.9|88366.7|88341.7|88369.7|88344.7|88366.4|88341.4|43
1628847210000|2021-08-13 09:33:30|88366.4|88341.4|88368.1|88343.1|88372.2|88347.2|88366.1|88341.1|57
1628847220000|2021-08-13 09:33:40|88369.1|88344.1|88367.4|88342.4|88369.1|88344.1|88365.1|88340.1|19
1628847230000|2021-08-13 09:33:50|88365.6|88340.6|88367.9|88342.9|88371.3|88346.3|88365.6|88340.6|54
1628847240000|2021-08-13 09:34:00|88368|88343|88369.5|88344.5|88373.2|88348.2|88367|88342|65
1628847250000|2021-08-13 09:34:10|88370|88345|88362.9|88337.9|88370|88345|88362.9|88337.9|48
1628847260000|2021-08-13 09:34:20|88362.7|88337.7|88365.2|88340.2|88367.7|88342.7|88361.5|88336.5|24
1628847270000|2021-08-13 09:34:30|88364.1|88339.1|88364.5|88339.5|88367|88342|88363.3|88338.3|56
1628847280000|2021-08-13 09:34:40|88364.6|88339.6|88365|88340|88366.2|88341.2|88360.7|88335.7|48
1628847290000|2021-08-13 09:34:50|88365.1|88340.1|88364.9|88339.9|88366.2|88341.2|88360.9|88335.9|51
1628847300000|2021-08-13 09:35:00|88364.3|88339.3|88361.8|88336.8|88364.9|88339.9|88361.1|88336.1|45
1628847310000|2021-08-13 09:35:10|88361.7|88336.7|88361.5|88336.5|88362.1|88337.1|88359.6|88334.6|33
1628847320000|2021-08-13 09:35:20|88361.9|88336.9|88361.7|88336.7|88364.7|88339.7|88359.9|88334.9|55
1628847330000|2021-08-13 09:35:30|88361.5|88336.5|88363.6|88338.6|88363.9|88338.9|88360.1|88335.1|50
1628847340000|2021-08-13 09:35:40|88363.2|88338.2|88362|88337|88364.7|88339.7|88360.6|88335.6|38
1628847350000|2021-08-13 09:35:50|88360.8|88335.8|88360.6|88335.6|88361.7|88336.7|88360.6|88335.6|18
1628847360000|2021-08-13 09:36:00|88361.5|88336.5|88363.4|88338.4|88365.6|88340.6|88360|88335|40
1628847370000|2021-08-13 09:36:10|88363.3|88338.3|88359.6|88334.6|88365.2|88340.2|88359|88334|56
1628847380000|2021-08-13 09:36:20|88360.4|88335.4|88362.8|88337.8|88363.2|88338.2|88359.1|88334.1|41
1628847390000|2021-08-13 09:36:30|88363.5|88338.5|88360.7|88335.7|88363.5|88338.5|88356|88331|39
1628847400000|2021-08-13 09:36:40|88360.4|88335.4|88360.5|88335.5|88362.7|88337.7|88355.7|88330.7|69
1628847410000|2021-08-13 09:36:50|88361.3|88336.3|88361.7|88336.7|88362|88337|88358|88333|42
1628847420000|2021-08-13 09:37:00|88360.4|88335.4|88361.5|88336.5|88362|88337|88358.1|88333.1|34
1628847430000|2021-08-13 09:37:10|88362.7|88337.7|88358.3|88333.3|88362.7|88337.7|88355.6|88330.6|34
1628847440000|2021-08-13 09:37:20|88357.4|88332.4|88356.4|88331.4|88359.1|88334.1|88356.4|88331.4|29
1628847450000|2021-08-13 09:37:30|88358.3|88333.3|88358.4|88333.4|88359.6|88334.6|88356.2|88331.2|27
1628847460000|2021-08-13 09:37:40|88358.1|88333.1|88359|88334|88372.3|88337.7|88355.9|88320.8|49
1628847470000|2021-08-13 09:37:50|88359.7|88334.7|88357.3|88332.3|88362.1|88337.1|88356.5|88331.5|50
1628847480000|2021-08-13 09:38:00|88358.8|88333.8|88358|88333|88361.1|88336.1|88357|88332|36
1628847490000|2021-08-13 09:38:10|88358.4|88333.4|88358.1|88333.1|88359.3|88334.3|88355.8|88330.8|33
1628847500000|2021-08-13 09:38:20|88357.6|88332.6|88359.9|88334.9|88361.8|88336.8|88355.9|88330.9|57
1628847510000|2021-08-13 09:38:30|88359.1|88334.1|88356.9|88331.9|88360|88335|88356.3|88331.3|49
1628847520000|2021-08-13 09:38:40|88357.2|88332.2|88357.1|88332.1|88357.5|88332.5|88355.7|88330.7|10
1628847530000|2021-08-13 09:38:50|88358.4|88333.4|88358.5|88333.5|88360.4|88335.4|88355.5|88330.5|45
1628847540000|2021-08-13 09:39:00|88359.5|88334.5|88356.7|88331.7|88359.8|88334.8|88356.5|88331.5|57
1628847550000|2021-08-13 09:39:10|88357.3|88332.3|88359|88334|88360.2|88335.2|88356.5|88331.5|30
1628847560000|2021-08-13 09:39:20|88359.3|88334.3|88358.1|88333.1|88359.8|88334.8|88356.7|88331.7|42
1628847570000|2021-08-13 09:39:30|88358.2|88333.2|88357.8|88332.8|88359|88334|88356.2|88331.2|41
1628847580000|2021-08-13 09:39:40|88357.9|88332.9|88358.8|88333.8|88363.9|88338.9|88357.4|88332.4|59
1628847590000|2021-08-13 09:39:50|88359.1|88334.1|88357|88332|88359.8|88334.8|88354.8|88329.8|37
1628847600000|2021-08-13 09:40:00|88356.5|88331.5|88358.4|88333.4|88359.9|88334.9|88355.1|88330.1|47
1628847610000|2021-08-13 09:40:10|88358.1|88333.1|88358.5|88333.5|88359.9|88334.9|88357|88332|25
1628847620000|2021-08-13 09:40:20|88358.8|88333.8|88359.1|88334.1|88360.6|88335.6|88355.1|88330.1|34
1628847630000|2021-08-13 09:40:30|88359|88334|88359.2|88334.2|88360.9|88335.9|88357.7|88332.7|36
1628847640000|2021-08-13 09:40:40|88359.4|88334.4|88358.9|88333.9|88359.9|88334.9|88356.5|88331.5|44
1628847650000|2021-08-13 09:40:50|88359.2|88334.2|88355.9|88330.9|88361.7|88336.7|88354.1|88329.1|42
1628847660000|2021-08-13 09:41:00|88354|88329|88354|88329|88354.6|88329.6|88351.2|88326.2|42
1628847670000|2021-08-13 09:41:10|88354.3|88329.3|88352.7|88327.7|88354.3|88329.3|88350.6|88325.6|41
1628847680000|2021-08-13 09:41:20|88352.6|88327.6|88351|88326|88353.1|88328.1|88350.2|88325.2|31
1628847690000|2021-08-13 09:41:30|88350.7|88325.7|88350.5|88325.5|88355.4|88330.4|88350.3|88325.3|47
1628847700000|2021-08-13 09:41:40|88350.9|88325.9|88353|88328|88354.6|88329.6|88350.7|88325.7|36
1628847710000|2021-08-13 09:41:50|88352.9|88327.9|88351.9|88326.9|88355.3|88330.3|88347.1|88322.1|43
1628847720000|2021-08-13 09:42:00|88353.6|88328.6|88350|88325|88353.8|88328.8|88346.2|88321.2|43
1628847730000|2021-08-13 09:42:10|88350.2|88325.2|88347.1|88322.1|88350.2|88325.2|88346.7|88321.7|25
1628847740000|2021-08-13 09:42:20|88347.4|88322.4|88349.5|88324.5|88352.8|88327.8|88347.3|88322.3|38
1628847750000|2021-08-13 09:42:30|88349.4|88324.4|88346.6|88321.6|88350.4|88325.4|88346|88321|39
1628847760000|2021-08-13 09:42:40|88346.5|88321.5|88347.8|88322.8|88349.1|88324.1|88346.4|88321.4|27
1628847770000|2021-08-13 09:42:50|88348.3|88323.3|88335.7|88285.7|88348.3|88323.3|88321.8|88284.3|31
1628847780000|2021-08-13 09:43:00|88334|88284|88324.3|88299.3|88336.6|88301.3|88316.4|88278.9|54
1628847790000|2021-08-13 09:43:10|88325|88300|88334.3|88309.3|88338.3|88313.3|88322.9|88297.9|49
1628847800000|2021-08-13 09:43:20|88334.4|88309.4|88342.5|88317.5|88344.3|88319.3|88332.6|88307.6|40
1628847810000|2021-08-13 09:43:30|88342.1|88317.1|88341.6|88316.6|88343.5|88318.5|88339.9|88314.9|32
1628847820000|2021-08-13 09:43:40|88341.7|88316.7|88342.4|88317.4|88342.7|88317.7|88340.1|88315.1|28
1628847830000|2021-08-13 09:43:50|88341.8|88316.8|88337.7|88312.7|88342.5|88317.5|88337.1|88312.1|29
1628847840000|2021-08-13 09:44:00|88337.8|88312.8|88339.2|88314.2|88339.2|88314.2|88336.4|88311.4|35
1628847850000|2021-08-13 09:44:10|88339.5|88314.5|88339.1|88314.1|88340|88315|88338.8|88313.8|23
1628847860000|2021-08-13 09:44:20|88339.2|88314.2|88337.6|88312.6|88343.5|88318.5|88337.4|88312.4|26
1628847870000|2021-08-13 09:44:30|88338.5|88313.5|88339.5|88314.5|88340.2|88315.2|88336.5|88311.5|36
1628847880000|2021-08-13 09:44:40|88339.9|88314.9|88341|88316|88341|88316|88338.9|88313.9|23
1628847890000|2021-08-13 09:44:50|88340.6|88315.6|88343.1|88318.1|88344.3|88319.3|88340.2|88315.2|38
1628847900000|2021-08-13 09:45:00|88343.9|88318.9|88325|88275|88343.9|88318.9|88315.1|88274.1|43
1628847910000|2021-08-13 09:45:10|88324.6|88274.6|88313.6|88263.6|88327.6|88291.6|88312|88262.1|47
1628847920000|2021-08-13 09:45:20|88313.1|88263.1|88303.7|88278.7|88314.9|88278.7|88303.7|88261.1|31
1628847930000|2021-08-13 09:45:30|88303.9|88278.9|88311.7|88261.7|88317.7|88280.1|88300.6|88261.7|32
1628847940000|2021-08-13 09:45:40|88303.7|88278.7|88313.3|88263.3|88315.5|88279.1|88298.7|88261.1|35
1628847950000|2021-08-13 09:45:50|88314|88264|88307.7|88282.7|88323|88287.1|88307.3|88263.8|41
1628847960000|2021-08-13 09:46:00|88319.3|88269.3|88324.2|88274.2|88324.2|88274.2|88319.3|88269.3|33
1628847970000|2021-08-13 09:46:10|88324.3|88274.3|88325.1|88275.1|88330.8|88280.8|88322|88272|37
1628847980000|2021-08-13 09:46:20|88326.1|88276.1|88323.1|88298.1|88338.3|88302.1|88321.2|88276.1|53
1628847990000|2021-08-13 09:46:30|88323.3|88298.3|88325.6|88300.6|88325.8|88300.8|88322.6|88297.6|30
1628848000000|2021-08-13 09:46:40|88326.4|88301.4|88326.1|88301.1|88328.7|88303.7|88324.3|88299.3|32
1628848010000|2021-08-13 09:46:50|88326.4|88301.4|88325.6|88300.6|88326.7|88301.7|88325.4|88300.4|17
1628848020000|2021-08-13 09:47:00|88325.4|88300.4|88327.2|88302.2|88327.8|88302.8|88323.9|88298.9|34
1628848030000|2021-08-13 09:47:10|88326.8|88301.8|88320.6|88295.6|88327.2|88302.2|88320.4|88295.4|35
1628848040000|2021-08-13 09:47:20|88321|88296|88327.7|88302.7|88330.5|88305.5|88320.3|88295.3|40
1628848050000|2021-08-13 09:47:30|88327.4|88302.4|88330.6|88305.6|88330.7|88305.7|88327.4|88302.4|40
1628848060000|2021-08-13 09:47:40|88329.6|88304.6|88331|88306|88333.9|88308.9|88328.6|88303.6|60
1628848070000|2021-08-13 09:47:50|88330.4|88305.4|88330.3|88305.3|88331|88306|88323.5|88298.5|62
1628848080000|2021-08-13 09:48:00|88329.7|88304.7|88327.7|88302.7|88331.7|88306.7|88325.3|88300.3|41
1628848090000|2021-08-13 09:48:10|88327.9|88302.9|88329|88304|88330.6|88305.6|88326.1|88301.1|28
1628848100000|2021-08-13 09:48:20|88329.4|88304.4|88325.5|88300.5|88329.9|88304.9|88319.5|88294.5|32
1628848110000|2021-08-13 09:48:30|88324.5|88299.5|88323.3|88298.3|88326.1|88301.1|88321.2|88296.2|29
1628848120000|2021-08-13 09:48:40|88322.8|88297.8|88324.3|88299.3|88325.3|88300.3|88322.8|88297.8|17
1628848130000|2021-08-13 09:48:50|88324.8|88299.8|88324.7|88299.7|88327.8|88302.8|88317.4|88292.4|39
1628848140000|2021-08-13 09:49:00|88323.7|88298.7|88322.4|88297.4|88323.9|88298.9|88320.8|88295.8|38
1628848150000|2021-08-13 09:49:10|88321.9|88296.9|88320.8|88295.8|88322.7|88297.7|88320.5|88295.5|35
1628848160000|2021-08-13 09:49:20|88320.7|88295.7|88325.7|88300.7|88331|88306|88320.1|88295.1|52
1628848170000|2021-08-13 09:49:30|88326.9|88301.9|88324.8|88299.8|88353.1|88314.8|88324.2|88286.8|61
1628848180000|2021-08-13 09:49:40|88326|88301|88324.8|88299.8|88337.8|88303.7|88323|88285.5|29
1628848190000|2021-08-13 09:49:50|88325.3|88300.3|88324|88299|88327.5|88302.5|88323.1|88298.1|48
1628848200000|2021-08-13 09:50:00|88324.2|88299.2|88324.7|88299.7|88335.2|88301.1|88319.8|88284.6|56
1628848210000|2021-08-13 09:50:10|88324.3|88299.3|88319.7|88294.7|88337.1|88299.7|88317.3|88284.7|65
1628848220000|2021-08-13 09:50:20|88320.3|88295.3|88324|88299|88324|88299|88316.4|88291.4|47
1628848230000|2021-08-13 09:50:30|88317.1|88292.1|88313.1|88288.1|88327.8|88298.4|88308.3|88272.1|58
1628848240000|2021-08-13 09:50:40|88312.7|88287.7|88325.6|88300.6|88337.6|88301.6|88310.1|88281.9|57
1628848250000|2021-08-13 09:50:50|88325.3|88300.3|88333.9|88308.9|88340|88315|88325.3|88300.3|60
1628848260000|2021-08-13 09:51:00|88333.7|88308.7|88334.4|88309.4|88335.5|88310.5|88332.2|88307.2|52
1628848270000|2021-08-13 09:51:10|88334.6|88309.6|88337.4|88312.4|88338|88313|88332.3|88307.3|58
1628848280000|2021-08-13 09:51:20|88338.4|88313.4|88339.7|88314.7|88340.3|88315.3|88337.4|88312.4|54
1628848290000|2021-08-13 09:51:30|88339.6|88314.6|88329.7|88304.7|88348.7|88314.8|88329.5|88297|55
1628848300000|2021-08-13 09:51:40|88330.3|88305.3|88331.8|88306.8|88335.2|88310.2|88328.2|88303.2|65
1628848310000|2021-08-13 09:51:50|88332.1|88307.1|88330.8|88305.8|88333.9|88308.9|88329.3|88304.3|54
1628848320000|2021-08-13 09:52:00|88331.3|88306.3|88334.1|88309.1|88335.7|88310.7|88329.6|88304.6|62
1628848330000|2021-08-13 09:52:10|88334|88309|88334.3|88309.3|88336.6|88311.6|88331.8|88306.8|65
1628848340000|2021-08-13 09:52:20|88333.9|88308.9|88335.2|88310.2|88337.8|88312.8|88331.3|88306.3|69
1628848350000|2021-08-13 09:52:30|88336.3|88311.3|88333.2|88308.2|88337.4|88312.4|88330.9|88305.9|66
1628848360000|2021-08-13 09:52:40|88333|88308|88336.1|88311.1|88337|88312|88330.9|88305.9|67
1628848370000|2021-08-13 09:52:50|88336|88311|88335.1|88310.1|88338|88313|88332.6|88307.6|63
1628848380000|2021-08-13 09:53:00|88335.4|88310.4|88335.8|88310.8|88337.6|88312.6|88334.6|88309.6|60
1628848390000|2021-08-13 09:53:10|88334.9|88309.9|88330.6|88305.6|88336.5|88311.5|88330.2|88305.2|62
1628848400000|2021-08-13 09:53:20|88332.1|88307.1|88333.3|88308.3|88348.3|88312.4|88330.7|88297.2|71
1628848410000|2021-08-13 09:53:30|88332.6|88307.6|88334.4|88309.4|88336.5|88311.5|88331.6|88306.6|67
1628848420000|2021-08-13 09:53:40|88334.5|88309.5|88334.2|88309.2|88347|88314.1|88331.8|88296.1|75
1628848430000|2021-08-13 09:53:50|88334|88309|88333.6|88308.6|88335.2|88310.2|88330.8|88305.8|61
1628848440000|2021-08-13 09:54:00|88334.3|88309.3|88333.8|88308.8|88336.1|88311.1|88331.7|88306.7|73
1628848450000|2021-08-13 09:54:10|88332.6|88307.6|88334|88309|88336.6|88311.6|88330.9|88305.9|70
1628848460000|2021-08-13 09:54:20|88332|88307|88330.2|88305.2|88337.1|88312.1|88328.7|88303.7|71
1628848470000|2021-08-13 09:54:30|88333.1|88308.1|88330.5|88305.5|88335.5|88310.5|88328.5|88303.5|57
1628848480000|2021-08-13 09:54:40|88331|88306|88326.9|88301.9|88331.6|88306.6|88326.9|88301.9|43
1628848490000|2021-08-13 09:54:50|88326.2|88301.2|88319.6|88294.6|88327.8|88302.8|88318.7|88293.7|38
1628848500000|2021-08-13 09:55:00|88321.5|88296.5|88312.6|88287.6|88329.2|88297|88312.2|88278.2|35
1628848510000|2021-08-13 09:55:10|88313.9|88288.9|88314.1|88289.1|88315.7|88290.7|88312.8|88287.8|28
1628848520000|2021-08-13 09:55:20|88313.9|88288.9|88336.4|88286.4|88336.5|88298.5|88311.5|88273.7|40
1628848530000|2021-08-13 09:55:30|88323.6|88298.6|88322.5|88297.5|88325.1|88300.1|88320.4|88295.4|55
1628848540000|2021-08-13 09:55:40|88323.5|88298.5|88317.5|88292.5|88323.9|88298.9|88316.8|88291.8|43
1628848550000|2021-08-13 09:55:50|88317.1|88292.1|88315.6|88290.6|88317.2|88292.2|88313.2|88288.2|45
1628848560000|2021-08-13 09:56:00|88315.5|88290.5|88319.3|88294.3|88319.3|88294.3|88314.7|88289.7|39
1628848570000|2021-08-13 09:56:10|88319.4|88294.4|88321.5|88296.5|88323.8|88298.8|88317.9|88292.9|42
1628848580000|2021-08-13 09:56:20|88321.3|88296.3|88321.9|88296.9|88323.8|88298.8|88321.3|88296.3|25
1628848590000|2021-08-13 09:56:30|88322|88297|88324|88299|88324.2|88299.2|88322|88297|11
1628848600000|2021-08-13 09:56:40|88323.7|88298.7|88322.5|88297.5|88323.7|88298.7|88322.4|88297.4|21
1628848610000|2021-08-13 09:56:50|88322.8|88297.8|88328.4|88303.4|88328.4|88303.4|88322|88297|31
1628848620000|2021-08-13 09:57:00|88327.3|88302.3|88323.9|88298.9|88339.3|88303.3|88321.3|88287.3|64
1628848630000|2021-08-13 09:57:10|88323.2|88298.2|88320.9|88295.9|88324.4|88299.4|88320.1|88295.1|57
1628848640000|2021-08-13 09:57:20|88321.4|88296.4|88322.6|88297.6|88336.5|88302.6|88318.7|88286.5|71
1628848650000|2021-08-13 09:57:30|88323|88298|88322.9|88297.9|88328.5|88303.5|88319.9|88294.9|73
1628848660000|2021-08-13 09:57:40|88323.2|88298.2|88324.5|88299.5|88326.4|88301.4|88320.2|88295.2|75
1628848670000|2021-08-13 09:57:50|88323.4|88298.4|88325.4|88300.4|88327.7|88302.7|88322.4|88297.4|71
1628848680000|2021-08-13 09:58:00|88325.1|88300.1|88327.9|88302.9|88329.2|88304.2|88325|88300|68
1628848690000|2021-08-13 09:58:10|88327.4|88302.4|88325.5|88300.5|88329.8|88304.8|88324.1|88299.1|66
1628848700000|2021-08-13 09:58:20|88326.7|88301.7|88321|88296|88327.3|88302.3|88321|88296|66
1628848710000|2021-08-13 09:58:30|88323.5|88298.5|88309.7|88284.7|88336.2|88302.6|88308.9|88282.1|78
1628848720000|2021-08-13 09:58:40|88309.8|88284.8|88310.4|88285.4|88312.5|88287.5|88308.9|88283.9|46
1628848730000|2021-08-13 09:58:50|88310.6|88285.6|88309.7|88284.7|88313.7|88288.7|88308.9|88283.9|51
1628848740000|2021-08-13 09:59:00|88309.2|88284.2|88307.5|88282.5|88311.2|88286.2|88305.2|88280.2|49
1628848750000|2021-08-13 09:59:10|88307|88282|88305.4|88280.4|88308.1|88283.1|88304.8|88279.8|37
1628848760000|2021-08-13 09:59:20|88305|88280|88309.7|88284.7|88310.4|88285.4|88305|88280|27
1628848770000|2021-08-13 09:59:30|88309.9|88284.9|88313.2|88288.2|88316|88291|88309.4|88284.4|34
1628848780000|2021-08-13 09:59:40|88313|88288|88314.5|88289.5|88315.2|88290.2|88312.7|88287.7|21
1628848790000|2021-08-13 09:59:50|88314.6|88289.6|88308.2|88283.2|88314.6|88289.6|88308.2|88283.2|31
1628848800000|2021-08-13 10:00:00|88312.3|88287.3|88308.4|88283.4|88312.7|88287.7|88306.8|88281.8|52
1628848810000|2021-08-13 10:00:10|88308.9|88283.9|88309.9|88284.9|88310.1|88285.1|88308.1|88283.1|28
1628848820000|2021-08-13 10:00:20|88309.7|88284.7|88308.6|88283.6|88310.5|88285.5|88308.1|88283.1|23
1628848830000|2021-08-13 10:00:30|88308.5|88283.5|88307.2|88282.2|88309.3|88284.3|88305.6|88280.6|26
1628848840000|2021-08-13 10:00:40|88307.1|88282.1|88310.5|88285.5|88311.4|88286.4|88307.1|88282.1|28
1628848850000|2021-08-13 10:00:50|88318.2|88293.2|88316.4|88291.4|88328|88303|88313.7|88288.7|56
1628848860000|2021-08-13 10:01:00|88317.7|88292.7|88313.7|88288.7|88317.7|88292.7|88311.2|88286.2|50
1628848870000|2021-08-13 10:01:10|88313.6|88288.6|88311.8|88286.8|88314.1|88289.1|88311.1|88286.1|36
1628848880000|2021-08-13 10:01:20|88312|88287|88317.3|88292.3|88317.6|88292.6|88311.2|88286.2|28
1628848890000|2021-08-13 10:01:30|88316.9|88291.9|88316.2|88291.2|88317.7|88292.7|88316.1|88291.1|26
1628848900000|2021-08-13 10:01:40|88316.5|88291.5|88331.4|88306.4|88332.9|88307.9|88315.4|88290.4|50
1628848910000|2021-08-13 10:01:50|88331.7|88306.7|88337.5|88312.5|88342.1|88317.1|88330.7|88305.7|49
1628848920000|2021-08-13 10:02:00|88337.3|88312.3|88335|88310|88337.8|88312.8|88334.4|88309.4|37
1628848930000|2021-08-13 10:02:10|88335.2|88310.2|88340.6|88315.6|88342.8|88317.8|88332.8|88307.8|42
1628848940000|2021-08-13 10:02:20|88340.8|88315.8|88342|88317|88342.7|88317.7|88338.5|88313.5|33
1628848950000|2021-08-13 10:02:30|88341.5|88316.5|88342.8|88317.8|88345.5|88320.5|88338.7|88313.7|31
1628848960000|2021-08-13 10:02:40|88343.4|88318.4|88342.5|88317.5|88345.1|88320.1|88340.7|88315.7|33
1628848970000|2021-08-13 10:02:50|88340.8|88315.8|88336.5|88311.5|88340.8|88315.8|88335.6|88310.6|25
1628848980000|2021-08-13 10:03:00|88336.4|88311.4|88344.1|88319.1|88344.1|88319.1|88335.7|88310.7|51
1628848990000|2021-08-13 10:03:10|88344.6|88319.6|88334.1|88309.1|88344.6|88319.6|88334.1|88309.1|45
1628849000000|2021-08-13 10:03:20|88333.5|88308.5|88333|88308|88335.4|88310.4|88332|88307|29
1628849010000|2021-08-13 10:03:30|88333.6|88308.6|88335.2|88310.2|88347.1|88313.7|88333.6|88297.1|13
1628849020000|2021-08-13 10:03:40|88335.5|88310.5|88336.7|88311.7|88338.1|88313.1|88333.6|88308.6|23
1628849030000|2021-08-13 10:03:50|88336.4|88311.4|88336.8|88311.8|88337.4|88312.4|88336.2|88311.2|21
1628849040000|2021-08-13 10:04:00|88336.7|88311.7|88338.2|88313.2|88338.4|88313.4|88334.5|88309.5|22
1628849050000|2021-08-13 10:04:10|88337.7|88312.7|88339|88314|88339|88314|88336.3|88311.3|16
1628849060000|2021-08-13 10:04:20|88342.1|88317.1|88339|88314|88342.1|88317.1|88338.5|88313.5|25
1628849070000|2021-08-13 10:04:30|88339.2|88314.2|88339.3|88314.3|88340.9|88315.9|88338.9|88313.9|15
1628849080000|2021-08-13 10:04:40|88338.7|88313.7|88342.9|88317.9|88343.6|88318.6|88338.7|88313.7|41
1628849090000|2021-08-13 10:04:50|88343|88318|88340.1|88315.1|88350.6|88325.6|88339.6|88314.6|45
1628849100000|2021-08-13 10:05:00|88341.1|88316.1|88339.4|88314.4|88341.1|88316.1|88334|88309|58
1628849110000|2021-08-13 10:05:10|88340.6|88315.6|88347|88322|88347.7|88322.7|88339.3|88314.3|27
1628849120000|2021-08-13 10:05:20|88345|88320|88347.7|88322.7|88358.7|88325.6|88343.7|88306.7|41
1628849130000|2021-08-13 10:05:30|88349.3|88324.3|88352.3|88327.3|88353|88328|88347.1|88322.1|39
1628849140000|2021-08-13 10:05:40|88350.8|88325.8|88355.3|88330.3|88355.7|88330.7|88350.6|88325.6|29
1628849150000|2021-08-13 10:05:50|88353.6|88328.6|88349.8|88324.8|88357.5|88332.5|88349.1|88324.1|44
1628849160000|2021-08-13 10:06:00|88350.8|88325.8|88347.7|88322.7|88351.9|88326.9|88345.1|88320.1|36
1628849170000|2021-08-13 10:06:10|88348|88323|88351.5|88326.5|88351.7|88326.7|88344.4|88319.4|45
1628849180000|2021-08-13 10:06:20|88351.6|88326.6|88349.5|88324.5|88351.6|88326.6|88346.8|88321.8|38
1628849190000|2021-08-13 10:06:30|88349.7|88324.7|88352|88327|88355.5|88330.5|88348.2|88323.2|42
1628849200000|2021-08-13 10:06:40|88351.9|88326.9|88348.1|88323.1|88352.6|88327.6|88345|88320|39
1628849210000|2021-08-13 10:06:50|88347.7|88322.7|88346.8|88321.8|88347.7|88322.7|88343.9|88318.9|33
1628849220000|2021-08-13 10:07:00|88348|88323|88346.4|88321.4|88348.1|88323.1|88344.8|88319.8|29
1628849230000|2021-08-13 10:07:10|88346.3|88321.3|88347.9|88322.9|88348.1|88323.1|88345.2|88320.2|21
1628849240000|2021-08-13 10:07:20|88347.7|88322.7|88347.2|88322.2|88349.5|88324.5|88345.3|88320.3|21
1628849250000|2021-08-13 10:07:30|88346|88321|88346.1|88321.1|88346.6|88321.6|88342.9|88317.9|18
1628849260000|2021-08-13 10:07:40|88345.2|88320.2|88345.7|88320.7|88346.4|88321.4|88343.2|88318.2|26
1628849270000|2021-08-13 10:07:50|88346.1|88321.1|88343.3|88318.3|88347|88322|88343.1|88318.1|34
1628849280000|2021-08-13 10:08:00|88346.4|88321.4|88330|88305|88346.4|88321.4|88325.8|88300.8|44
1628849290000|2021-08-13 10:08:10|88329.6|88304.6|88330|88305|88350.5|88312.4|88328.5|88296|35
1628849300000|2021-08-13 10:08:20|88329.9|88304.9|88335.8|88310.8|88336.5|88311.5|88329.5|88304.5|36
1628849310000|2021-08-13 10:08:30|88335.7|88310.7|88328.8|88303.8|88336.3|88311.3|88326.5|88301.5|28
1628849320000|2021-08-13 10:08:40|88329|88304|88328.5|88303.5|88329|88304|88324.5|88299.5|25
1628849330000|2021-08-13 10:08:50|88328.6|88303.6|88327.5|88277.5|88332.6|88304.5|88322.1|88273.4|40
1628849340000|2021-08-13 10:09:00|88327|88277|88308.1|88283.1|88327.6|88290.5|88302.3|88277|56
1628849350000|2021-08-13 10:09:10|88303.1|88278.1|88304.6|88279.6|88310.2|88285.2|88302.7|88277.7|45
1628849360000|2021-08-13 10:09:20|88303.5|88278.5|88302.4|88277.4|88304.9|88279.9|88299.6|88274.6|32
1628849370000|2021-08-13 10:09:30|88302.9|88277.9|88299.7|88274.7|88303.6|88278.6|88299.3|88274.3|40
1628849380000|2021-08-13 10:09:40|88297.6|88272.6|88303.8|88278.8|88303.8|88278.8|88296.5|88271.5|28
1628849390000|2021-08-13 10:09:50|88303.9|88278.9|88299.4|88274.4|88304|88279|88296.7|88271.7|39
1628849400000|2021-08-13 10:10:00|88299.2|88274.2|88299.4|88274.4|88300.7|88275.7|88295.4|88270.4|54
1628849410000|2021-08-13 10:10:10|88299.3|88274.3|88300.9|88275.9|88302|88277|88297.1|88272.1|52
1628849420000|2021-08-13 10:10:20|88300.8|88275.8|88303.5|88278.5|88304.8|88279.8|88297.8|88272.8|42
1628849430000|2021-08-13 10:10:30|88302.8|88277.8|88297.5|88272.5|88303.6|88278.6|88295.2|88270.2|59
1628849440000|2021-08-13 10:10:40|88298.1|88273.1|88298.2|88273.2|88301.3|88276.3|88296.9|88271.9|40
1628849450000|2021-08-13 10:10:50|88298.7|88273.7|88297.3|88272.3|88299.2|88274.2|88297|88272|34
1628849460000|2021-08-13 10:11:00|88297.6|88272.6|88297.1|88272.1|88298.3|88273.3|88296.9|88271.9|28
1628849470000|2021-08-13 10:11:10|88297.5|88272.5|88298.5|88273.5|88300.6|88275.6|88296.2|88271.2|29
1628849480000|2021-08-13 10:11:20|88299.1|88274.1|88299.6|88274.6|88302|88277|88298.7|88273.7|31
1628849490000|2021-08-13 10:11:30|88299.4|88274.4|88300.3|88275.3|88301|88276|88298.7|88273.7|25
1628849500000|2021-08-13 10:11:40|88299|88274|88296.6|88271.6|88299.5|88274.5|88295.3|88270.3|40
1628849510000|2021-08-13 10:11:50|88296.7|88271.7|88297.8|88272.8|88299|88274|88295.2|88270.2|24
1628849520000|2021-08-13 10:12:00|88297.3|88272.3|88297.1|88272.1|88302|88277|88294.7|88269.7|43
1628849530000|2021-08-13 10:12:10|88297.4|88272.4|88302.3|88277.3|88302.8|88277.8|88296.3|88271.3|34
1628849540000|2021-08-13 10:12:20|88302.4|88277.4|88301.9|88276.9|88302.4|88277.4|88298.9|88273.9|37
1628849550000|2021-08-13 10:12:30|88302.3|88277.3|88311.1|88286.1|88312.8|88287.8|88296.3|88271.3|52
1628849560000|2021-08-13 10:12:40|88312.8|88287.8|88310.5|88285.5|88312.8|88287.8|88307.7|88282.7|54
1628849570000|2021-08-13 10:12:50|88310.6|88285.6|88306.3|88281.3|88310.6|88285.6|88306.1|88281.1|38
1628849580000|2021-08-13 10:13:00|88306.5|88281.5|88312.1|88287.1|88313.5|88288.5|88302.1|88277.1|66
1628849590000|2021-08-13 10:13:10|88313.1|88288.1|88307.9|88282.9|88313.1|88288.1|88301.2|88276.2|65
1628849600000|2021-08-13 10:13:20|88306.7|88281.7|88310.8|88285.8|88312.6|88287.6|88306.7|88281.7|44
1628849610000|2021-08-13 10:13:30|88311|88286|88317.2|88292.2|88317.5|88292.5|88310.2|88285.2|43
1628849620000|2021-08-13 10:13:40|88317.3|88292.3|88319.2|88294.2|88319.2|88294.2|88316|88291|28
1628849630000|2021-08-13 10:13:50|88318.3|88293.3|88318.5|88293.5|88320.7|88295.7|88317.4|88292.4|51
1628849640000|2021-08-13 10:14:00|88319.2|88294.2|88318.6|88293.6|88319.6|88294.6|88318.4|88293.4|32
1628849650000|2021-08-13 10:14:10|88318.7|88293.7|88315.7|88290.7|88319.6|88294.6|88315.5|88290.5|33
1628849660000|2021-08-13 10:14:20|88315.2|88290.2|88313.7|88288.7|88317.9|88292.9|88310.4|88285.4|29
1628849670000|2021-08-13 10:14:30|88313.1|88288.1|88314.7|88289.7|88315|88290|88311.4|88286.4|45
1628849680000|2021-08-13 10:14:40|88313.8|88288.8|88315.5|88290.5|88315.5|88290.5|88312.6|88287.6|44
1628849690000|2021-08-13 10:14:50|88315.4|88290.4|88318.7|88293.7|88320.4|88295.4|88315.4|88290.4|40
1628849700000|2021-08-13 10:15:00|88318.8|88293.8|88328.1|88303.1|88330.5|88305.5|88318.8|88293.8|72
1628849710000|2021-08-13 10:15:10|88327.5|88302.5|88322|88297|88327.5|88302.5|88319.8|88294.8|77
1628849720000|2021-08-13 10:15:20|88322.9|88297.9|88329.1|88304.1|88333|88308|88319.8|88294.8|70
1628849730000|2021-08-13 10:15:30|88328.5|88303.5|88319.3|88294.3|88330.4|88305.4|88318.1|88293.1|70
1628849740000|2021-08-13 10:15:40|88318.1|88293.1|88318.2|88293.2|88320.5|88295.5|88317.5|88292.5|28
1628849750000|2021-08-13 10:15:50|88317.8|88292.8|88321.4|88296.4|88325|88300|88317.8|88292.8|48
1628849760000|2021-08-13 10:16:00|88320.8|88295.8|88321.5|88296.5|88336.8|88298.4|88319|88284.7|53
1628849770000|2021-08-13 10:16:10|88321.8|88296.8|88318.2|88293.2|88321.9|88296.9|88316.5|88291.5|39
1628849780000|2021-08-13 10:16:20|88317.4|88292.4|88316.7|88291.7|88318|88293|88314.1|88289.1|32
1628849790000|2021-08-13 10:16:30|88316.8|88291.8|88316.6|88291.6|88317.1|88292.1|88316.2|88291.2|15
1628849800000|2021-08-13 10:16:40|88316.5|88291.5|88321.5|88296.5|88321.5|88296.5|88316.2|88291.2|27
1628849810000|2021-08-13 10:16:50|88319.9|88294.9|88322.3|88297.3|88324.1|88299.1|88318.9|88293.9|38
1628849820000|2021-08-13 10:17:00|88324.4|88299.4|88325.6|88300.6|88325.7|88300.7|88322.6|88297.6|30
1628849830000|2021-08-13 10:17:10|88323.8|88298.8|88324.2|88299.2|88325.4|88300.4|88323.8|88298.8|20
1628849840000|2021-08-13 10:17:20|88323.7|88298.7|88323.8|88298.8|88324.6|88299.6|88323|88298|16
1628849850000|2021-08-13 10:17:30|88323.7|88298.7|88324.3|88299.3|88325.9|88300.9|88323.5|88298.5|13
1628849860000|2021-08-13 10:17:40|88323.6|88298.6|88322.4|88297.4|88323.9|88298.9|88322.1|88297.1|15
1628849870000|2021-08-13 10:17:50|88322.3|88297.3|88323.7|88298.7|88324.4|88299.4|88322.1|88297.1|13
1628849880000|2021-08-13 10:18:00|88323.5|88298.5|88319.5|88294.5|88323.5|88298.5|88318.6|88293.6|29
1628849890000|2021-08-13 10:18:10|88319.1|88294.1|88320.1|88295.1|88322.1|88297.1|88318.8|88293.8|31
1628849900000|2021-08-13 10:18:20|88320.3|88295.3|88320.1|88295.1|88321.9|88296.9|88319.7|88294.7|33
1628849910000|2021-08-13 10:18:30|88320.4|88295.4|88322.2|88297.2|88322.7|88297.7|88319.5|88294.5|66
1628849920000|2021-08-13 10:18:40|88321.9|88296.9|88321.7|88296.7|88324.7|88299.7|88320.9|88295.9|60
1628849930000|2021-08-13 10:18:50|88321.5|88296.5|88322.2|88297.2|88322.9|88297.9|88320.8|88295.8|58
1628849940000|2021-08-13 10:19:00|88322.7|88297.7|88321.5|88296.5|88324.9|88299.9|88320.2|88295.2|63
1628849950000|2021-08-13 10:19:10|88321.4|88296.4|88315.1|88290.1|88321.4|88296.4|88313.8|88288.8|62
1628849960000|2021-08-13 10:19:20|88314.2|88289.2|88313.6|88288.6|88316.5|88291.5|88308|88283|61
1628849970000|2021-08-13 10:19:30|88314.4|88289.4|88315.5|88290.5|88316.7|88291.7|88305.2|88280.2|51
1628849980000|2021-08-13 10:19:40|88314.5|88289.5|88314.7|88289.7|88315.1|88290.1|88313.1|88288.1|35
1628849990000|2021-08-13 10:19:50|88314.9|88289.9|88313.7|88288.7|88315.9|88290.9|88312.5|88287.5|40
1628850000000|2021-08-13 10:20:00|88315.6|88290.6|88316.7|88291.7|88317.5|88292.5|88314.5|88289.5|33
1628850010000|2021-08-13 10:20:10|88316.4|88291.4|88315|88290|88317.8|88292.8|88315|88290|35
1628850020000|2021-08-13 10:20:20|88314.4|88289.4|88315.8|88290.8|88317.6|88292.6|88313.7|88288.7|37
1628850030000|2021-08-13 10:20:30|88316.1|88291.1|88315.3|88290.3|88316.1|88291.1|88314.3|88289.3|27
1628850040000|2021-08-13 10:20:40|88314.9|88289.9|88319.6|88294.6|88320.4|88295.4|88314|88289|29
1628850050000|2021-08-13 10:20:50|88318|88293|88319.7|88294.7|88321.3|88296.3|88315.2|88290.2|47
1628850060000|2021-08-13 10:21:00|88319.3|88294.3|88318.5|88293.5|88320.3|88295.3|88317.8|88292.8|30
1628850070000|2021-08-13 10:21:10|88318.3|88293.3|88316.5|88291.5|88319.1|88294.1|88315.9|88290.9|26
1628850080000|2021-08-13 10:21:20|88315.9|88290.9|88316.8|88291.8|88317|88292|88315.8|88290.8|19
1628850090000|2021-08-13 10:21:30|88316.7|88291.7|88317.2|88292.2|88319.8|88294.8|88315.8|88290.8|24
1628850100000|2021-08-13 10:21:40|88316.6|88291.6|88318.1|88293.1|88319|88294|88316.1|88291.1|29
1628850110000|2021-08-13 10:21:50|88318.2|88293.2|88320.5|88295.5|88321.4|88296.4|88317.5|88292.5|24
1628850120000|2021-08-13 10:22:00|88320|88295|88320.8|88295.8|88321.2|88296.2|88318.1|88293.1|23
1628850130000|2021-08-13 10:22:10|88320.7|88295.7|88318.7|88293.7|88321|88296|88317.3|88292.3|28
1628850140000|2021-08-13 10:22:20|88318.2|88293.2|88321.4|88296.4|88322|88297|88316.6|88291.6|44
1628850150000|2021-08-13 10:22:30|88320.5|88295.5|88320.9|88295.9|88322.8|88297.8|88317.8|88292.8|54
1628850160000|2021-08-13 10:22:40|88321.3|88296.3|88320.1|88295.1|88322|88297|88319.7|88294.7|35
1628850170000|2021-08-13 10:22:50|88318.4|88293.4|88316.6|88291.6|88319.5|88294.5|88316.1|88291.1|21
1628850180000|2021-08-13 10:23:00|88317|88292|88318.4|88293.4|88318.9|88293.9|88316.6|88291.6|31
1628850190000|2021-08-13 10:23:10|88319.1|88294.1|88321.3|88296.3|88321.8|88296.8|88319|88294|38
1628850200000|2021-08-13 10:23:20|88320.7|88295.7|88319.4|88294.4|88321.4|88296.4|88319.1|88294.1|24
1628850210000|2021-08-13 10:23:30|88319.6|88294.6|88320.3|88295.3|88320.9|88295.9|88319.6|88294.6|18
1628850220000|2021-08-13 10:23:40|88319.9|88294.9|88322.1|88297.1|88322.8|88297.8|88318.2|88293.2|33
1628850230000|2021-08-13 10:23:50|88322.3|88297.3|88322.9|88297.9|88322.9|88297.9|88319.3|88294.3|44
1628850240000|2021-08-13 10:24:00|88322.5|88297.5|88319.5|88294.5|88322.9|88297.9|88317|88292|41
1628850250000|2021-08-13 10:24:10|88317.9|88292.9|88312.4|88287.4|88318.3|88293.3|88311.3|88286.3|30
1628850260000|2021-08-13 10:24:20|88314.7|88289.7|88316.3|88291.3|88316.4|88291.4|88312.8|88287.8|22
1628850270000|2021-08-13 10:24:30|88315.8|88290.8|88317.2|88292.2|88319.2|88294.2|88313.3|88288.3|29
1628850280000|2021-08-13 10:24:40|88317.4|88292.4|88316.2|88291.2|88319.2|88294.2|88315.4|88290.4|14
1628850290000|2021-08-13 10:24:50|88316|88291|88320.9|88295.9|88321.9|88296.9|88315.8|88290.8|22
1628850300000|2021-08-13 10:25:00|88319.4|88294.4|88321.2|88296.2|88323|88298|88316.3|88291.3|38
1628850310000|2021-08-13 10:25:10|88320.6|88295.6|88317|88292|88320.9|88295.9|88315.1|88290.1|36
1628850320000|2021-08-13 10:25:20|88317.8|88292.8|88316.5|88291.5|88317.8|88292.8|88316.1|88291.1|23
1628850330000|2021-08-13 10:25:30|88316.2|88291.2|88317.1|88292.1|88317.1|88292.1|88315.7|88290.7|26
1628850340000|2021-08-13 10:25:40|88317.2|88292.2|88318.1|88293.1|88320.2|88295.2|88316.9|88291.9|37
1628850350000|2021-08-13 10:25:50|88318.3|88293.3|88318.7|88293.7|88319.7|88294.7|88317.7|88292.7|25
1628850360000|2021-08-13 10:26:00|88318.5|88293.5|88316.5|88291.5|88319.8|88294.8|88315.8|88290.8|38
1628850370000|2021-08-13 10:26:10|88316.6|88291.6|88318|88293|88319.6|88294.6|88316.2|88291.2|36
1628850380000|2021-08-13 10:26:20|88316.7|88291.7|88316.2|88291.2|88319.3|88294.3|88313.1|88288.1|38
1628850390000|2021-08-13 10:26:30|88316.1|88291.1|88313.6|88288.6|88316.4|88291.4|88313.3|88288.3|23
1628850400000|2021-08-13 10:26:40|88314|88289|88315|88290|88315|88290|88313.3|88288.3|13
1628850410000|2021-08-13 10:26:50|88314.8|88289.8|88315.6|88290.6|88315.6|88290.6|88314.1|88289.1|18
1628850420000|2021-08-13 10:27:00|88314.9|88289.9|88318.1|88293.1|88318.8|88293.8|88313.1|88288.1|38
1628850430000|2021-08-13 10:27:10|88316.2|88291.2|88315.6|88290.6|88317.4|88292.4|88314.8|88289.8|32
1628850440000|2021-08-13 10:27:20|88316.2|88291.2|88315.2|88290.2|88316.2|88291.2|88313.8|88288.8|23
1628850450000|2021-08-13 10:27:30|88315.1|88290.1|88317.4|88292.4|88318|88293|88315.1|88290.1|22
1628850460000|2021-08-13 10:27:40|88320|88295|88319.8|88294.8|88320.4|88295.4|88316.8|88291.8|44
1628850470000|2021-08-13 10:27:50|88319.5|88294.5|88319|88294|88320|88295|88318.1|88293.1|34
1628850480000|2021-08-13 10:28:00|88318.7|88293.7|88319.1|88294.1|88319.8|88294.8|88317.3|88292.3|27
1628850490000|2021-08-13 10:28:10|88318.9|88293.9|88321.1|88296.1|88321.1|88296.1|88318.7|88293.7|25
1628850500000|2021-08-13 10:28:20|88319.4|88294.4|88322|88297|88323|88298|88319.1|88294.1|34
1628850510000|2021-08-13 10:28:30|88322.4|88297.4|88323.5|88298.5|88326.9|88301.9|88321.7|88296.7|40
1628850520000|2021-08-13 10:28:40|88323.3|88298.3|88322.4|88297.4|88325.7|88300.7|88320.7|88295.7|31
1628850530000|2021-08-13 10:28:50|88322.5|88297.5|88321.6|88296.6|88328.4|88303.4|88321.4|88296.4|42
1628850540000|2021-08-13 10:29:00|88321.8|88296.8|88319.6|88294.6|88322.5|88297.5|88318.8|88293.8|30
1628850550000|2021-08-13 10:29:10|88319.7|88294.7|88319.8|88294.8|88320.7|88295.7|88318.2|88293.2|16
1628850560000|2021-08-13 10:29:20|88319.9|88294.9|88321.6|88296.6|88321.7|88296.7|88319|88294|14
1628850570000|2021-08-13 10:29:30|88321.5|88296.5|88318.8|88293.8|88321.7|88296.7|88318.5|88293.5|27
1628850580000|2021-08-13 10:29:40|88318.3|88293.3|88318.5|88293.5|88319.4|88294.4|88317.6|88292.6|22
1628850590000|2021-08-13 10:29:50|88318.8|88293.8|88316.5|88291.5|88319.1|88294.1|88315.6|88290.6|33
1628850600000|2021-08-13 10:30:00|88316.1|88291.1|88314.8|88289.8|88316.6|88291.6|88312.6|88287.6|42
1628850610000|2021-08-13 10:30:10|88314.6|88289.6|88316|88291|88318.1|88293.1|88314.6|88289.6|41
1628850620000|2021-08-13 10:30:20|88316.4|88291.4|88313.2|88288.2|88316.4|88291.4|88312.3|88287.3|31
1628850630000|2021-08-13 10:30:30|88312.8|88287.8|88315.7|88290.7|88318.6|88293.6|88311.9|88286.9|53
1628850640000|2021-08-13 10:30:40|88315.6|88290.6|88319.7|88294.7|88320.7|88295.7|88315.2|88290.2|62
1628850650000|2021-08-13 10:30:50|88320|88295|88320.3|88295.3|88321.2|88296.2|88318.4|88293.4|45
1628850660000|2021-08-13 10:31:00|88319.5|88294.5|88319.7|88294.7|88321.3|88296.3|88319.2|88294.2|50
1628850670000|2021-08-13 10:31:10|88319.9|88294.9|88320.3|88295.3|88321.5|88296.5|88319.8|88294.8|34
1628850680000|2021-08-13 10:31:20|88319.7|88294.7|88319|88294|88321.8|88296.8|88318|88293|38
1628850690000|2021-08-13 10:31:30|88318.9|88293.9|88317.4|88292.4|88319.1|88294.1|88317.4|88292.4|30
1628850700000|2021-08-13 10:31:40|88317.7|88292.7|88319.4|88294.4|88321.3|88296.3|88317.6|88292.6|39
1628850710000|2021-08-13 10:31:50|88319.6|88294.6|88317.4|88292.4|88322.4|88297.4|88317.2|88292.2|44
1628850720000|2021-08-13 10:32:00|88317.8|88292.8|88314.1|88289.1|88317.8|88292.8|88312.7|88287.7|37
1628850730000|2021-08-13 10:32:10|88313.7|88288.7|88314|88289|88315|88290|88312.5|88287.5|29
1628850740000|2021-08-13 10:32:20|88313.8|88288.8|88315.5|88290.5|88315.5|88290.5|88310.6|88285.6|31
1628850750000|2021-08-13 10:32:30|88317.8|88292.8|88317.2|88292.2|88319.6|88294.6|88314.4|88289.4|24
1628850760000|2021-08-13 10:32:40|88318.2|88293.2|88313.6|88288.6|88318.8|88293.8|88313.6|88288.6|45
1628850770000|2021-08-13 10:32:50|88313.1|88288.1|88314.7|88289.7|88315.1|88290.1|88312.9|88287.9|26
1628850780000|2021-08-13 10:33:00|88314.2|88289.2|88319|88294|88321.5|88296.5|88313.9|88288.9|40
1628850790000|2021-08-13 10:33:10|88319.1|88294.1|88315.9|88290.9|88319.1|88294.1|88314.2|88289.2|39
1628850800000|2021-08-13 10:33:20|88315.2|88290.2|88316.1|88291.1|88318.9|88293.9|88314.3|88289.3|31
1628850810000|2021-08-13 10:33:30|88315.1|88290.1|88317.6|88292.6|88317.8|88292.8|88311.8|88286.8|35
1628850820000|2021-08-13 10:33:40|88317.8|88292.8|88316.8|88291.8|88317.8|88292.8|88314.5|88289.5|28
1628850830000|2021-08-13 10:33:50|88317.2|88292.2|88317.4|88292.4|88318.6|88293.6|88315.1|88290.1|27
1628850840000|2021-08-13 10:34:00|88316.9|88291.9|88315.5|88290.5|88317.4|88292.4|88315.5|88290.5|27
1628850850000|2021-08-13 10:34:10|88315.8|88290.8|88315.1|88290.1|88315.8|88290.8|88312.9|88287.9|36
1628850860000|2021-08-13 10:34:20|88314.6|88289.6|88314.9|88289.9|88314.9|88289.9|88312.7|88287.7|18
1628850870000|2021-08-13 10:34:30|88314.6|88289.6|88314.5|88289.5|88315|88290|88313.5|88288.5|18
1628850880000|2021-08-13 10:34:40|88314.8|88289.8|88313|88288|88315.3|88290.3|88313|88288|19
1628850890000|2021-08-13 10:34:50|88313.1|88288.1|88312.9|88287.9|88313.9|88288.9|88312.3|88287.3|24
1628850900000|2021-08-13 10:35:00|88312.6|88287.6|88313.2|88288.2|88314.1|88289.1|88312.1|88287.1|20
1628850910000|2021-08-13 10:35:10|88314.5|88289.5|88314.2|88289.2|88316.7|88291.7|88312.1|88287.1|27
1628850920000|2021-08-13 10:35:20|88314.7|88289.7|88322|88297|88323.5|88298.5|88312.6|88287.6|49
1628850930000|2021-08-13 10:35:30|88321.7|88296.7|88325|88300|88326.3|88301.3|88321|88296|46
1628850940000|2021-08-13 10:35:40|88325.2|88300.2|88327|88302|88327|88302|88323.3|88298.3|31
1628850950000|2021-08-13 10:35:50|88326.7|88301.7|88325.9|88300.9|88327.3|88302.3|88325.9|88300.9|18
1628850960000|2021-08-13 10:36:00|88327.6|88302.6|88330.2|88305.2|88331|88306|88327.6|88302.6|47
1628850970000|2021-08-13 10:36:10|88329.6|88304.6|88329.2|88304.2|88331.8|88306.8|88328|88303|41
1628850980000|2021-08-13 10:36:20|88328.8|88303.8|88327.1|88302.1|88328.8|88303.8|88327.1|88302.1|22
1628850990000|2021-08-13 10:36:30|88330.2|88305.2|88325.6|88300.6|88330.3|88305.3|88324.4|88299.4|32
1628851000000|2021-08-13 10:36:40|88327.5|88302.5|88319.9|88294.9|88327.5|88302.5|88319.7|88294.7|42
1628851010000|2021-08-13 10:36:50|88319.8|88294.8|88320.1|88295.1|88323.5|88298.5|88318.9|88293.9|49
1628851020000|2021-08-13 10:37:00|88319.8|88294.8|88320.6|88295.6|88323.3|88298.3|88319.7|88294.7|32
1628851030000|2021-08-13 10:37:10|88320.8|88295.8|88324.1|88299.1|88327.4|88302.4|88320.6|88295.6|49
1628851040000|2021-08-13 10:37:20|88324.3|88299.3|88326.4|88301.4|88327.4|88302.4|88324.3|88299.3|34
1628851050000|2021-08-13 10:37:30|88326.6|88301.6|88326.2|88301.2|88326.8|88301.8|88326.1|88301.1|28
1628851060000|2021-08-13 10:37:40|88326.1|88301.1|88329|88304|88329.3|88304.3|88326.1|88301.1|26
1628851070000|2021-08-13 10:37:50|88329.1|88304.1|88329.9|88304.9|88332|88307|88328.8|88303.8|44
1628851080000|2021-08-13 10:38:00|88330|88305|88330.5|88305.5|88331.4|88306.4|88328.5|88303.5|34
1628851090000|2021-08-13 10:38:10|88330.6|88305.6|88327.8|88302.8|88330.6|88305.6|88327.7|88302.7|18
1628851100000|2021-08-13 10:38:20|88328|88303|88329|88304|88330.2|88305.2|88327.4|88302.4|40
1628851110000|2021-08-13 10:38:30|88329.6|88304.6|88329.9|88304.9|88330.1|88305.1|88328.7|88303.7|12
1628851120000|2021-08-13 10:38:40|88328.6|88303.6|88329|88304|88329.4|88304.4|88327.6|88302.6|26
1628851130000|2021-08-13 10:38:50|88328.8|88303.8|88327|88302|88328.8|88303.8|88327|88302|20
1628851140000|2021-08-13 10:39:00|88327.5|88302.5|88322.9|88297.9|88328.9|88303.9|88322.8|88297.8|49
1628851150000|2021-08-13 10:39:10|88323.5|88298.5|88326.5|88301.5|88328.5|88303.5|88322.9|88297.9|42
1628851160000|2021-08-13 10:39:20|88326.6|88301.6|88328.3|88303.3|88328.5|88303.5|88325.8|88300.8|29
1628851170000|2021-08-13 10:39:30|88328.8|88303.8|88328.3|88303.3|88329.3|88304.3|88327.5|88302.5|21
1628851180000|2021-08-13 10:39:40|88328.6|88303.6|88327|88302|88330.9|88305.9|88326.6|88301.6|49
1628851190000|2021-08-13 10:39:50|88326.8|88301.8|88327.9|88302.9|88327.9|88302.9|88326.5|88301.5|41
1628851200000|2021-08-13 10:40:00|88328|88303|88327.3|88302.3|88328|88303|88325.6|88300.6|35
1628851210000|2021-08-13 10:40:10|88326.8|88301.8|88327.7|88302.7|88328.3|88303.3|88326.5|88301.5|24
1628851220000|2021-08-13 10:40:20|88327.8|88302.8|88330.3|88305.3|88330.3|88305.3|88327.4|88302.4|28
1628851230000|2021-08-13 10:40:30|88330.7|88305.7|88326.4|88301.4|88330.7|88305.7|88326.3|88301.3|31
1628851240000|2021-08-13 10:40:40|88326.2|88301.2|88327.6|88302.6|88328.3|88303.3|88326.2|88301.2|26
1628851250000|2021-08-13 10:40:50|88327.1|88302.1|88320.2|88295.2|88327.1|88302.1|88320.1|88295.1|38
1628851260000|2021-08-13 10:41:00|88319.9|88294.9|88322.3|88297.3|88324.6|88299.6|88319.7|88294.7|30
1628851270000|2021-08-13 10:41:10|88322.4|88297.4|88321.9|88296.9|88322.6|88297.6|88321.7|88296.7|19
1628851280000|2021-08-13 10:41:20|88322|88297|88318.2|88293.2|88322|88297|88317.9|88292.9|38
1628851290000|2021-08-13 10:41:30|88317.9|88292.9|88316.9|88291.9|88318.3|88293.3|88314.1|88289.1|39
1628851300000|2021-08-13 10:41:40|88316.4|88291.4|88310.3|88285.3|88318|88293|88307.9|88282.9|47
1628851310000|2021-08-13 10:41:50|88310.1|88285.1|88307.9|88282.9|88310.1|88285.1|88304.7|88279.7|49
1628851320000|2021-08-13 10:42:00|88308|88283|88310.7|88285.7|88311|88286|88306.1|88281.1|53
1628851330000|2021-08-13 10:42:10|88310|88285|88309.3|88284.3|88310.5|88285.5|88307.6|88282.6|32
1628851340000|2021-08-13 10:42:20|88309.1|88284.1|88309.4|88284.4|88310.4|88285.4|88308.7|88283.7|37
1628851350000|2021-08-13 10:42:30|88307.7|88282.7|88312.8|88287.8|88313|88288|88307.7|88282.7|45
1628851360000|2021-08-13 10:42:40|88310.6|88285.6|88307.7|88282.7|88310.7|88285.7|88307.7|88282.7|19
1628851370000|2021-08-13 10:42:50|88308.1|88283.1|88308.6|88283.6|88308.6|88283.6|88307.5|88282.5|7
1628851380000|2021-08-13 10:43:00|88308.3|88283.3|88311.4|88286.4|88312.9|88287.9|88308.2|88283.2|28
1628851390000|2021-08-13 10:43:10|88310.6|88285.6|88310.4|88285.4|88311.6|88286.6|88308|88283|32
1628851400000|2021-08-13 10:43:20|88310.3|88285.3|88311.3|88286.3|88311.8|88286.8|88309.5|88284.5|27
1628851410000|2021-08-13 10:43:30|88311.2|88286.2|88311.4|88286.4|88311.7|88286.7|88310.3|88285.3|18
1628851420000|2021-08-13 10:43:40|88311.5|88286.5|88311|88286|88312|88287|88308.6|88283.6|18
1628851430000|2021-08-13 10:43:50|88310.6|88285.6|88309.9|88284.9|88325.2|88288.5|88307.7|88275.2|39
1628851440000|2021-08-13 10:44:00|88309.7|88284.7|88312.6|88287.6|88318.9|88288.5|88306.1|88268.6|52
1628851450000|2021-08-13 10:44:10|88310.1|88285.1|88311.8|88286.8|88312.5|88287.5|88307.6|88282.6|52
1628851460000|2021-08-13 10:44:20|88310.4|88285.4|88311.7|88286.7|88312.7|88287.7|88308.8|88283.8|30
1628851470000|2021-08-13 10:44:30|88311.6|88286.6|88311|88286|88312.1|88287.1|88309.9|88284.9|43
1628851480000|2021-08-13 10:44:40|88310.7|88285.7|88309.4|88284.4|88312.2|88287.2|88308.1|88283.1|41
1628851490000|2021-08-13 10:44:50|88308.9|88283.9|88311.5|88286.5|88314.7|88289.7|88308.9|88283.9|38
1628851500000|2021-08-13 10:45:00|88311.3|88286.3|88304|88279|88311.3|88286.3|88303.4|88278.4|44
1628851510000|2021-08-13 10:45:10|88303.9|88278.9|88301.8|88276.8|88304.4|88279.4|88300.4|88275.4|48
1628851520000|2021-08-13 10:45:20|88301.5|88276.5|88312.8|88287.8|88313.3|88288.3|88301.5|88276.5|45
1628851530000|2021-08-13 10:45:30|88312.9|88287.9|88309.5|88284.5|88314.7|88289.7|88309.5|88284.5|39
1628851540000|2021-08-13 10:45:40|88309.3|88284.3|88316.8|88291.8|88317|88292|88307.4|88282.4|36
1628851550000|2021-08-13 10:45:50|88316.9|88291.9|88316.4|88291.4|88317.3|88292.3|88312.4|88287.4|27
1628851560000|2021-08-13 10:46:00|88316.2|88291.2|88305.3|88280.3|88316.4|88291.4|88303.4|88278.4|58
1628851570000|2021-08-13 10:46:10|88305.1|88280.1|88306.9|88281.9|88307.1|88282.1|88304|88279|35
1628851580000|2021-08-13 10:46:20|88306.8|88281.8|88303.4|88278.4|88307|88282|88302.7|88277.7|49
1628851590000|2021-08-13 10:46:30|88303.3|88278.3|88305.9|88280.9|88305.9|88280.9|88303.1|88278.1|52
1628851600000|2021-08-13 10:46:40|88306.1|88281.1|88305.2|88280.2|88306.3|88281.3|88304.5|88279.5|31
1628851610000|2021-08-13 10:46:50|88304.9|88279.9|88305.5|88280.5|88305.9|88280.9|88304.9|88279.9|18
1628851620000|2021-08-13 10:47:00|88305.4|88280.4|88305.8|88280.8|88306.4|88281.4|88303.6|88278.6|34
1628851630000|2021-08-13 10:47:10|88305.5|88280.5|88307.9|88282.9|88310.8|88285.8|88304.6|88279.6|45
1628851640000|2021-08-13 10:47:20|88308.1|88283.1|88306.3|88281.3|88308.6|88283.6|88305.6|88280.6|58
1628851650000|2021-08-13 10:47:30|88306.2|88281.2|88307.4|88282.4|88307.8|88282.8|88304.8|88279.8|54
1628851660000|2021-08-13 10:47:40|88306.4|88281.4|88305.7|88280.7|88307.8|88282.8|88304.4|88279.4|59
1628851670000|2021-08-13 10:47:50|88307.2|88282.2|88304.3|88279.3|88307.4|88282.4|88304.3|88279.3|46
1628851680000|2021-08-13 10:48:00|88305.3|88280.3|88307.6|88282.6|88310.3|88285.3|88303.8|88278.8|66
1628851690000|2021-08-13 10:48:10|88304.2|88279.2|88306.3|88281.3|88307.7|88282.7|88303.3|88278.3|37
1628851700000|2021-08-13 10:48:20|88306.1|88281.1|88303.7|88278.7|88307.1|88282.1|88303.7|88278.7|65
1628851710000|2021-08-13 10:48:30|88303.4|88278.4|88306.3|88281.3|88306.4|88281.4|88301.1|88276.1|56
1628851720000|2021-08-13 10:48:40|88306.6|88281.6|88308.1|88283.1|88308.9|88283.9|88304.1|88279.1|59
1628851730000|2021-08-13 10:48:50|88307.7|88282.7|88308.8|88283.8|88309.5|88284.5|88306.2|88281.2|44
1628851740000|2021-08-13 10:49:00|88309.1|88284.1|88308.4|88283.4|88309.5|88284.5|88308.2|88283.2|25
1628851750000|2021-08-13 10:49:10|88308.2|88283.2|88306.2|88281.2|88311.3|88286.3|88304.3|88279.3|42
1628851760000|2021-08-13 10:49:20|88307.8|88282.8|88300|88275|88307.8|88282.8|88299.6|88274.6|39
1628851770000|2021-08-13 10:49:30|88301.3|88276.3|88298.6|88273.6|88306.3|88281.3|88298.6|88273.6|57
1628851780000|2021-08-13 10:49:40|88299.3|88274.3|88299.4|88274.4|88299.8|88274.8|88296|88271|47
1628851790000|2021-08-13 10:49:50|88299.3|88274.3|88300.9|88275.9|88301.4|88276.4|88299.2|88274.2|23
1628851800000|2021-08-13 10:50:00|88300.7|88275.7|88301|88276|88304.1|88279.1|88300.5|88275.5|27
1628851810000|2021-08-13 10:50:10|88300.9|88275.9|88301.6|88276.6|88301.9|88276.9|88300.3|88275.3|25
1628851820000|2021-08-13 10:50:20|88301.4|88276.4|88300.7|88275.7|88301.4|88276.4|88300.7|88275.7|15
1628851830000|2021-08-13 10:50:30|88301|88276|88301.4|88276.4|88301.8|88276.8|88296.2|88271.2|31
1628851840000|2021-08-13 10:50:40|88301.8|88276.8|88300.9|88275.9|88302.4|88277.4|88299.7|88274.7|36
1628851850000|2021-08-13 10:50:50|88301|88276|88302.5|88277.5|88302.6|88277.6|88298.6|88273.6|34
1628851860000|2021-08-13 10:51:00|88302.4|88277.4|88301.7|88276.7|88304.1|88279.1|88299.5|88274.5|29
1628851870000|2021-08-13 10:51:10|88301.9|88276.9|88303.8|88278.8|88303.8|88278.8|88298.2|88273.2|45
1628851880000|2021-08-13 10:51:20|88303.6|88278.6|88301|88276|88303.6|88278.6|88297.9|88272.9|36
1628851890000|2021-08-13 10:51:30|88300.8|88275.8|88301.4|88276.4|88301.8|88276.8|88298.1|88273.1|24
1628851900000|2021-08-13 10:51:40|88301.7|88276.7|88302|88277|88304.4|88279.4|88301.3|88276.3|13
1628851910000|2021-08-13 10:51:50|88301.7|88276.7|88303.1|88278.1|88304|88279|88301.2|88276.2|24
1628851920000|2021-08-13 10:52:00|88301.8|88276.8|88300.8|88275.8|88303.4|88278.4|88299.5|88274.5|30
1628851930000|2021-08-13 10:52:10|88300.5|88275.5|88301.7|88276.7|88301.7|88276.7|88299|88274|16
1628851940000|2021-08-13 10:52:20|88303.8|88278.8|88300.7|88275.7|88304.2|88279.2|88299.8|88274.8|31
1628851950000|2021-08-13 10:52:30|88300.8|88275.8|88303.4|88278.4|88306.2|88281.2|88299.4|88274.4|31
1628851960000|2021-08-13 10:52:40|88303.9|88278.9|88301.1|88276.1|88303.9|88278.9|88300.6|88275.6|19
1628851970000|2021-08-13 10:52:50|88302.5|88277.5|88300.3|88275.3|88302.5|88277.5|88299.3|88274.3|25
1628851980000|2021-08-13 10:53:00|88299.8|88274.8|88314.4|88264.4|88316.5|88278.4|88299.8|88263.9|27
1628851990000|2021-08-13 10:53:10|88313|88263|88302|88277|88317.1|88279|88301.9|88263|23
1628852000000|2021-08-13 10:53:20|88302.4|88277.4|88304.9|88279.9|88304.9|88279.9|88302.4|88277.4|21
1628852010000|2021-08-13 10:53:30|88304.2|88279.2|88301.5|88276.5|88304.6|88279.6|88299.6|88274.6|31
1628852020000|2021-08-13 10:53:40|88301.4|88276.4|88300.9|88275.9|88301.8|88276.8|88300.2|88275.2|25
1628852030000|2021-08-13 10:53:50|88300.5|88275.5|88303.2|88278.2|88303.2|88278.2|88299.8|88274.8|25
1628852040000|2021-08-13 10:54:00|88303.5|88278.5|88304.7|88279.7|88304.7|88279.7|88303.3|88278.3|9
1628852050000|2021-08-13 10:54:10|88304.8|88279.8|88301.8|88276.8|88305.2|88280.2|88301.8|88276.8|15
1628852060000|2021-08-13 10:54:20|88301.7|88276.7|88303.3|88278.3|88303.4|88278.4|88301.7|88276.7|13
1628852070000|2021-08-13 10:54:30|88303.7|88278.7|88305.3|88280.3|88305.3|88280.3|88301.3|88276.3|18
1628852080000|2021-08-13 10:54:40|88304.7|88279.7|88301.8|88276.8|88306.8|88281.8|88301.6|88276.6|15
1628852090000|2021-08-13 10:54:50|88301.5|88276.5|88302.6|88277.6|88306.2|88281.2|88301.1|88276.1|34
1628852100000|2021-08-13 10:55:00|88306.2|88281.2|88303.4|88278.4|88306.2|88281.2|88301|88276|38
1628852110000|2021-08-13 10:55:10|88303|88278|88303.6|88278.6|88305|88280|88302.6|88277.6|24
1628852120000|2021-08-13 10:55:20|88304.3|88279.3|88304.8|88279.8|88304.8|88279.8|88302.8|88277.8|16
1628852130000|2021-08-13 10:55:30|88305|88280|88306.8|88281.8|88306.8|88281.8|88304.1|88279.1|28
1628852140000|2021-08-13 10:55:40|88305.4|88280.4|88303.6|88278.6|88307.1|88282.1|88301.7|88276.7|43
1628852150000|2021-08-13 10:55:50|88303.8|88278.8|88303.2|88278.2|88305.2|88280.2|88303.2|88278.2|39
1628852160000|2021-08-13 10:56:00|88303.4|88278.4|88301.2|88276.2|88303.6|88278.6|88298.3|88273.3|42
1628852170000|2021-08-13 10:56:10|88300.7|88275.7|88301|88276|88301.8|88276.8|88299.8|88274.8|29
1628852180000|2021-08-13 10:56:20|88301.2|88276.2|88302.4|88277.4|88302.4|88277.4|88301.2|88276.2|17
1628852190000|2021-08-13 10:56:30|88302.5|88277.5|88304.1|88279.1|88304.1|88279.1|88302.4|88277.4|16
1628852200000|2021-08-13 10:56:40|88303.1|88278.1|88304.3|88279.3|88305.6|88280.6|88301.9|88276.9|41
1628852210000|2021-08-13 10:56:50|88303.1|88278.1|88299.8|88274.8|88304.6|88279.6|88299.5|88274.5|34
1628852220000|2021-08-13 10:57:00|88301.5|88276.5|88298.9|88273.9|88301.5|88276.5|88297.9|88272.9|29
1628852230000|2021-08-13 10:57:10|88298.6|88273.6|88298.4|88273.4|88299.6|88274.6|88298.2|88273.2|24
1628852240000|2021-08-13 10:57:20|88298.8|88273.8|88297.4|88272.4|88298.8|88273.8|88296.2|88271.2|15
1628852250000|2021-08-13 10:57:30|88297.5|88272.5|88299.3|88274.3|88302.3|88277.3|88297.5|88272.5|16
1628852260000|2021-08-13 10:57:40|88298.7|88273.7|88298.5|88273.5|88300|88275|88297.6|88272.6|17
1628852270000|2021-08-13 10:57:50|88297.2|88272.2|88297.5|88272.5|88299|88274|88296.7|88271.7|20
1628852280000|2021-08-13 10:58:00|88297.7|88272.7|88297.4|88272.4|88298.3|88273.3|88294.8|88269.8|18
1628852290000|2021-08-13 10:58:10|88297.7|88272.7|88296.5|88271.5|88298.6|88273.6|88296.2|88271.2|39
1628852300000|2021-08-13 10:58:20|88299|88274|88300.2|88275.2|88301.5|88276.5|88297|88272|24
1628852310000|2021-08-13 10:58:30|88300.3|88275.3|88300.9|88275.9|88301.7|88276.7|88299.5|88274.5|18
1628852320000|2021-08-13 10:58:40|88301.2|88276.2|88307.4|88282.4|88307.4|88282.4|88298.7|88273.7|27
1628852330000|2021-08-13 10:58:50|88307.3|88282.3|88305.6|88280.6|88307.3|88282.3|88305.1|88280.1|23
1628852340000|2021-08-13 10:59:00|88305.7|88280.7|88305.4|88280.4|88305.8|88280.8|88304.7|88279.7|35
1628852350000|2021-08-13 10:59:10|88305.3|88280.3|88306.6|88281.6|88308.5|88283.5|88305.3|88280.3|28
1628852360000|2021-08-13 10:59:20|88307.1|88282.1|88305.4|88280.4|88307.2|88282.2|88304.3|88279.3|27
1628852370000|2021-08-13 10:59:30|88306|88281|88304.5|88279.5|88306|88281|88303.9|88278.9|20
1628852380000|2021-08-13 10:59:40|88304|88279|88304.6|88279.6|88305.2|88280.2|88303.1|88278.1|25
1628852390000|2021-08-13 10:59:50|88304.7|88279.7|88303.4|88278.4|88304.7|88279.7|88303.3|88278.3|12
1628852400000|2021-08-13 11:00:00|88304|88279|88302.4|88277.4|88304.7|88279.7|88299|88274|47
1628852410000|2021-08-13 11:00:10|88303.3|88278.3|88306.1|88281.1|88306.3|88281.3|88303.3|88278.3|28
1628852420000|2021-08-13 11:00:20|88306.3|88281.3|88307|88282|88307.5|88282.5|88305.4|88280.4|27
1628852430000|2021-08-13 11:00:30|88306.7|88281.7|88306.3|88281.3|88306.8|88281.8|88305.6|88280.6|15
1628852440000|2021-08-13 11:00:40|88306.1|88281.1|88304.1|88279.1|88308.5|88283.5|88303.4|88278.4|32
1628852450000|2021-08-13 11:00:50|88304.5|88279.5|88304.2|88279.2|88305.1|88280.1|88303.5|88278.5|30
1628852460000|2021-08-13 11:01:00|88304.5|88279.5|88306|88281|88306.3|88281.3|88303.8|88278.8|26
1628852470000|2021-08-13 11:01:10|88305.8|88280.8|88305.6|88280.6|88306.2|88281.2|88305|88280|31
1628852480000|2021-08-13 11:01:20|88305.5|88280.5|88305.9|88280.9|88306.3|88281.3|88304.5|88279.5|25
1628852490000|2021-08-13 11:01:30|88306|88281|88305.2|88280.2|88306.1|88281.1|88304.8|88279.8|14
1628852500000|2021-08-13 11:01:40|88305.8|88280.8|88305.1|88280.1|88305.8|88280.8|88304.8|88279.8|7
1628852510000|2021-08-13 11:01:50|88304.7|88279.7|88304.6|88279.6|88305.4|88280.4|88303.9|88278.9|26
1628852520000|2021-08-13 11:02:00|88304.7|88279.7|88301.5|88276.5|88304.7|88279.7|88300.7|88275.7|36
1628852530000|2021-08-13 11:02:10|88301.9|88276.9|88299.6|88274.6|88302.2|88277.2|88299.5|88274.5|20
1628852540000|2021-08-13 11:02:20|88300|88275|88301.3|88276.3|88302.1|88277.1|88299.9|88274.9|22
1628852550000|2021-08-13 11:02:30|88301.5|88276.5|88303.2|88278.2|88307.6|88282.6|88301.4|88276.4|33
1628852560000|2021-08-13 11:02:40|88303.4|88278.4|88304.5|88279.5|88305.2|88280.2|88302.3|88277.3|26
1628852570000|2021-08-13 11:02:50|88304.4|88279.4|88304|88279|88304.5|88279.5|88303.6|88278.6|13
1628852580000|2021-08-13 11:03:00|88304.4|88279.4|88306.2|88281.2|88306.3|88281.3|88299.3|88274.3|44
1628852590000|2021-08-13 11:03:10|88306|88281|88306.8|88281.8|88306.8|88281.8|88304.8|88279.8|21
1628852600000|2021-08-13 11:03:20|88306.5|88281.5|88305.6|88280.6|88306.5|88281.5|88305.2|88280.2|19
1628852610000|2021-08-13 11:03:30|88305.4|88280.4|88304.7|88279.7|88307.9|88282.9|88303.8|88278.8|27
1628852620000|2021-08-13 11:03:40|88304.3|88279.3|88305.4|88280.4|88305.8|88280.8|88304.3|88279.3|20
1628852630000|2021-08-13 11:03:50|88305.3|88280.3|88303.1|88278.1|88305.5|88280.5|88302.7|88277.7|27
1628852640000|2021-08-13 11:04:00|88302.6|88277.6|88306.4|88281.4|88306.4|88281.4|88302.5|88277.5|19
1628852650000|2021-08-13 11:04:10|88306.7|88281.7|88315.3|88290.3|88333.4|88295.5|88305.4|88280.4|40
1628852660000|2021-08-13 11:04:20|88314.7|88289.7|88321.5|88296.5|88330.6|88296.9|88314.6|88280.6|54
1628852670000|2021-08-13 11:04:30|88321.7|88296.7|88321|88296|88323.8|88298.8|88319.5|88294.5|33
1628852680000|2021-08-13 11:04:40|88321.4|88296.4|88329.7|88279.7|88331.4|88298.9|88318.8|88275.4|55
1628852690000|2021-08-13 11:04:50|88319.9|88294.9|88323|88298|88324|88299|88319.9|88294.9|51
1628852700000|2021-08-13 11:05:00|88322.9|88297.9|88326.2|88301.2|88327.5|88302.5|88322.6|88297.6|36
1628852710000|2021-08-13 11:05:10|88326.5|88301.5|88322.9|88297.9|88339.8|88302.4|88322.9|88289.8|30
1628852720000|2021-08-13 11:05:20|88324.8|88299.8|88324.4|88299.4|88325.7|88300.7|88323.6|88298.6|27
1628852730000|2021-08-13 11:05:30|88324.9|88299.9|88325.2|88300.2|88325.5|88300.5|88323.9|88298.9|19
1628852740000|2021-08-13 11:05:40|88324.9|88299.9|88323.7|88298.7|88324.9|88299.9|88322.6|88297.6|23
1628852750000|2021-08-13 11:05:50|88324.1|88299.1|88321.3|88296.3|88324.3|88299.3|88321.3|88296.3|24
1628852760000|2021-08-13 11:06:00|88321.2|88296.2|88320.9|88295.9|88322.8|88297.8|88320.7|88295.7|35
1628852770000|2021-08-13 11:06:10|88321.3|88296.3|88322.2|88297.2|88324.1|88299.1|88319.6|88294.6|42
1628852780000|2021-08-13 11:06:20|88323.2|88298.2|88323.5|88298.5|88325.3|88300.3|88322|88297|53
1628852790000|2021-08-13 11:06:30|88323.8|88298.8|88322.9|88297.9|88325.1|88300.1|88321.8|88296.8|62
1628852800000|2021-08-13 11:06:40|88322.7|88297.7|88322.3|88297.3|88323.7|88298.7|88320.4|88295.4|58
1628852810000|2021-08-13 11:06:50|88322.2|88297.2|88321.5|88296.5|88322.8|88297.8|88321.2|88296.2|27
1628852820000|2021-08-13 11:07:00|88321.6|88296.6|88316.9|88291.9|88327|88302|88312.9|88287.9|55
1628852830000|2021-08-13 11:07:10|88315.8|88290.8|88317|88292|88321.4|88296.4|88314.4|88289.4|52
1628852840000|2021-08-13 11:07:20|88317.6|88292.6|88315.5|88290.5|88317.8|88292.8|88315.1|88290.1|32
1628852850000|2021-08-13 11:07:30|88315.6|88290.6|88317|88292|88318.5|88293.5|88315.6|88290.6|27
1628852860000|2021-08-13 11:07:40|88316.9|88291.9|88313.3|88288.3|88317.1|88292.1|88312.4|88287.4|33
1628852870000|2021-08-13 11:07:50|88313.1|88288.1|88313.5|88288.5|88313.9|88288.9|88311.7|88286.7|24
1628852880000|2021-08-13 11:08:00|88313.2|88288.2|88311.3|88286.3|88313.2|88288.2|88310.6|88285.6|26
1628852890000|2021-08-13 11:08:10|88310.6|88285.6|88313|88288|88313|88288|88310.5|88285.5|24
1628852900000|2021-08-13 11:08:20|88312.4|88287.4|88308.2|88283.2|88312.4|88287.4|88307.9|88282.9|42
1628852910000|2021-08-13 11:08:30|88308.8|88283.8|88308.6|88283.6|88308.9|88283.9|88307.3|88282.3|26
1628852920000|2021-08-13 11:08:40|88309.6|88284.6|88309.7|88284.7|88310.9|88285.9|88309.2|88284.2|46
1628852930000|2021-08-13 11:08:50|88310.1|88285.1|88307.6|88282.6|88310.6|88285.6|88307.4|88282.4|26
1628852940000|2021-08-13 11:09:00|88308.3|88283.3|88302.1|88277.1|88308.3|88283.3|88297.2|88272.2|32
1628852950000|2021-08-13 11:09:10|88300.6|88275.6|88299.2|88274.2|88300.6|88275.6|88294.5|88269.5|25
1628852960000|2021-08-13 11:09:20|88297.6|88272.6|88296.9|88271.9|88299|88274|88296.7|88271.7|18
1628852970000|2021-08-13 11:09:30|88297.2|88272.2|88310.3|88285.3|88310.3|88285.3|88297.2|88272.2|30
1628852980000|2021-08-13 11:09:40|88309.6|88284.6|88312.5|88287.5|88312.6|88287.6|88307.2|88282.2|43
1628852990000|2021-08-13 11:09:50|88313.4|88288.4|88317.3|88292.3|88317.3|88292.3|88313.4|88288.4|25
1628853000000|2021-08-13 11:10:00|88317.2|88292.2|88317.3|88292.3|88317.3|88292.3|88316.8|88291.8|7
1628853010000|2021-08-13 11:10:10|88317.6|88292.6|88317.8|88292.8|88317.8|88292.8|88317.2|88292.2|11
1628853020000|2021-08-13 11:10:20|88317.6|88292.6|88320.2|88295.2|88320.4|88295.4|88317.2|88292.2|26
1628853030000|2021-08-13 11:10:30|88320.3|88295.3|88319|88294|88324.3|88299.3|88319|88294|26
1628853040000|2021-08-13 11:10:40|88314.5|88289.5|88310.1|88285.1|88318.2|88293.2|88309.5|88284.5|27
1628853050000|2021-08-13 11:10:50|88312.1|88287.1|88315.5|88290.5|88317.5|88292.5|88310.6|88285.6|48
1628853060000|2021-08-13 11:11:00|88315.9|88290.9|88312.1|88287.1|88319.1|88294.1|88311.1|88286.1|41
1628853070000|2021-08-13 11:11:10|88312.7|88287.7|88310.7|88285.7|88314.2|88289.2|88309.3|88284.3|34
1628853080000|2021-08-13 11:11:20|88310.5|88285.5|88314.1|88289.1|88314.5|88289.5|88310.3|88285.3|44
1628853090000|2021-08-13 11:11:30|88313.7|88288.7|88309.3|88284.3|88313.8|88288.8|88307.9|88282.9|50
1628853100000|2021-08-13 11:11:40|88308.2|88283.2|88310.6|88285.6|88311|88286|88307.7|88282.7|42
1628853110000|2021-08-13 11:11:50|88310.3|88285.3|88312|88287|88313.3|88288.3|88309.1|88284.1|34
1628853120000|2021-08-13 11:12:00|88311|88286|88320.3|88295.3|88321.2|88296.2|88310.7|88285.7|36
1628853130000|2021-08-13 11:12:10|88321.2|88296.2|88316.9|88291.9|88321.2|88296.2|88316.9|88291.9|29
1628853140000|2021-08-13 11:12:20|88318.3|88293.3|88319|88294|88320.2|88295.2|88316.7|88291.7|25
1628853150000|2021-08-13 11:12:30|88318.8|88293.8|88319.5|88294.5|88319.6|88294.6|88318.2|88293.2|14
1628853160000|2021-08-13 11:12:40|88319.4|88294.4|88321|88296|88321.1|88296.1|88318.8|88293.8|10
1628853170000|2021-08-13 11:12:50|88320.6|88295.6|88319.2|88294.2|88322.5|88297.5|88319.2|88294.2|23
1628853180000|2021-08-13 11:13:00|88320.5|88295.5|88326.3|88301.3|88326.3|88301.3|88319.2|88294.2|18
1628853190000|2021-08-13 11:13:10|88324.6|88299.6|88324.4|88299.4|88344.9|88310.2|88321.9|88291.2|45
1628853200000|2021-08-13 11:13:20|88324.3|88299.3|88319.2|88294.2|88324.7|88299.7|88315.6|88290.6|39
1628853210000|2021-08-13 11:13:30|88319|88294|88324.3|88299.3|88325|88300|88318.5|88293.5|40
1628853220000|2021-08-13 11:13:40|88325|88300|88333.9|88308.9|88333.9|88308.9|88323.4|88298.4|39
1628853230000|2021-08-13 11:13:50|88333.4|88308.4|88331.2|88306.2|88333.4|88308.4|88329.6|88304.6|17
1628853240000|2021-08-13 11:14:00|88331.5|88306.5|88342.4|88317.4|88342.4|88317.4|88327.1|88302.1|36
1628853250000|2021-08-13 11:14:10|88344.8|88319.8|88335.9|88310.9|88344.8|88319.8|88335.2|88310.2|54
1628853260000|2021-08-13 11:14:20|88336.2|88311.2|88341.8|88316.8|88342.7|88317.7|88335.5|88310.5|41
1628853270000|2021-08-13 11:14:30|88341.5|88316.5|88339.6|88314.6|88342.8|88317.8|88339.4|88314.4|38
1628853280000|2021-08-13 11:14:40|88339.7|88314.7|88357.4|88307.4|88357.4|88321.6|88339.3|88307.4|28
1628853290000|2021-08-13 11:14:50|88357.8|88307.8|88362|88337|88376.8|88338.6|88343.8|88307.8|51
1628853300000|2021-08-13 11:15:00|88362.7|88337.7|88359.2|88334.2|88366.6|88341.6|88357.7|88332.7|35
1628853310000|2021-08-13 11:15:10|88358.1|88333.1|88360.9|88335.9|88362.6|88337.6|88358.1|88333.1|33
1628853320000|2021-08-13 11:15:20|88360.7|88335.7|88357.6|88332.6|88362.8|88337.8|88356.4|88331.4|42
1628853330000|2021-08-13 11:15:30|88357.7|88332.7|88355.1|88330.1|88359.5|88334.5|88353.6|88328.6|38
1628853340000|2021-08-13 11:15:40|88355.8|88330.8|88356|88331|88356.4|88331.4|88354.6|88329.6|18
1628853350000|2021-08-13 11:15:50|88355.4|88330.4|88346.9|88321.9|88358.5|88330.4|88345.8|88308|36
1628853360000|2021-08-13 11:16:00|88346.8|88321.8|88349.6|88324.6|88350.6|88325.6|88346.4|88321.4|39
1628853370000|2021-08-13 11:16:10|88350.1|88325.1|88347.2|88322.2|88350.2|88325.2|88346.5|88321.5|37
1628853380000|2021-08-13 11:16:20|88347.8|88322.8|88347.4|88322.4|88348.1|88323.1|88345.7|88320.7|40
1628853390000|2021-08-13 11:16:30|88347.5|88322.5|88348.2|88323.2|88348.4|88323.4|88346.3|88321.3|29
1628853400000|2021-08-13 11:16:40|88348|88323|88349.5|88324.5|88354.5|88329.5|88347.8|88322.8|46
1628853410000|2021-08-13 11:16:50|88349.6|88324.6|88350.2|88325.2|88350.3|88325.3|88349|88324|30
1628853420000|2021-08-13 11:17:00|88350|88325|88350.4|88325.4|88351.2|88326.2|88349.4|88324.4|34
1628853430000|2021-08-13 11:17:10|88350.3|88325.3|88360.4|88335.4|88374.6|88335.5|88349.9|88320.7|53
1628853440000|2021-08-13 11:17:20|88360.5|88335.5|88358.3|88333.3|88370.8|88335.5|88357.3|88320.7|32
1628853450000|2021-08-13 11:17:30|88358.2|88333.2|88356.5|88331.5|88358.2|88333.2|88355.1|88330.1|41
1628853460000|2021-08-13 11:17:40|88356.7|88331.7|88355.1|88330.1|88356.8|88331.8|88354.8|88329.8|32
1628853470000|2021-08-13 11:17:50|88355.2|88330.2|88354.6|88329.6|88355.8|88330.8|88354.4|88329.4|30
1628853480000|2021-08-13 11:18:00|88355.1|88330.1|88357.7|88332.7|88358.6|88333.6|88354.3|88329.3|25
1628853490000|2021-08-13 11:18:10|88357.6|88332.6|88347.9|88322.9|88361.4|88332.6|88347.5|88309.9|50
1628853500000|2021-08-13 11:18:20|88348|88323|88326.3|88276.3|88355.4|88324|88316.4|88275.8|68
1628853510000|2021-08-13 11:18:30|88324.7|88274.7|88317.2|88267.2|88326|88289.7|88303.9|88264.8|63
1628853520000|2021-08-13 11:18:40|88302.3|88277.3|88299.8|88274.8|88317.3|88283.1|88299.4|88265.2|63
1628853530000|2021-08-13 11:18:50|88299.6|88274.6|88302.1|88277.1|88302.6|88277.6|88296.9|88271.9|47
1628853540000|2021-08-13 11:19:00|88303.3|88278.3|88303.1|88278.1|88305.4|88280.4|88302.3|88277.3|46
1628853550000|2021-08-13 11:19:10|88303.2|88278.2|88300.6|88275.6|88303.4|88278.4|88299.8|88274.8|48
1628853560000|2021-08-13 11:19:20|88300.5|88275.5|88322.1|88297.1|88336.4|88300|88300.5|88275.5|58
1628853570000|2021-08-13 11:19:30|88322.6|88297.6|88320.2|88295.2|88322.7|88297.7|88317.7|88292.7|37
1628853580000|2021-08-13 11:19:40|88319.5|88294.5|88318.7|88293.7|88320.5|88295.5|88318|88293|28
1628853590000|2021-08-13 11:19:50|88321|88296|88322.8|88297.8|88323.3|88298.3|88319.5|88294.5|44
1628853600000|2021-08-13 11:20:00|88322.9|88297.9|88336.6|88311.6|88350.4|88312.9|88320.7|88295.7|44
1628853610000|2021-08-13 11:20:10|88336.8|88311.8|88344.6|88319.6|88358.6|88322.3|88336.3|88307.4|43
1628853620000|2021-08-13 11:20:20|88344.8|88319.8|88344.3|88319.3|88345.1|88320.1|88343.4|88318.4|32
1628853630000|2021-08-13 11:20:30|88344.4|88319.4|88343.9|88318.9|88344.7|88319.7|88339.7|88314.7|43
1628853640000|2021-08-13 11:20:40|88343|88318|88345.2|88320.2|88345.2|88320.2|88341.3|88316.3|40
1628853650000|2021-08-13 11:20:50|88344.4|88319.4|88342.5|88317.5|88344.8|88319.8|88341.9|88316.9|39
1628853660000|2021-08-13 11:21:00|88342.3|88317.3|88343.6|88318.6|88344.4|88319.4|88341.6|88316.6|32
1628853670000|2021-08-13 11:21:10|88343.2|88318.2|88343.5|88318.5|88343.9|88318.9|88342.8|88317.8|27
1628853680000|2021-08-13 11:21:20|88343.2|88318.2|88343.1|88318.1|88346|88321|88342.3|88317.3|37
1628853690000|2021-08-13 11:21:30|88342.5|88317.5|88344.6|88319.6|88347.6|88322.6|88342.5|88317.5|28
1628853700000|2021-08-13 11:21:40|88345|88320|88349.6|88324.6|88350.2|88325.2|88345|88320|57
1628853710000|2021-08-13 11:21:50|88349.1|88324.1|88345.2|88320.2|88349.2|88324.2|88343.3|88318.3|38
1628853720000|2021-08-13 11:22:00|88345.3|88320.3|88340.9|88315.9|88347.4|88322.4|88340.5|88315.5|48
1628853730000|2021-08-13 11:22:10|88340.8|88315.8|88335.6|88310.6|88342.1|88317.1|88333.6|88308.6|38
1628853740000|2021-08-13 11:22:20|88334|88309|88335.9|88310.9|88337.4|88312.4|88333.1|88308.1|43
1628853750000|2021-08-13 11:22:30|88335.3|88310.3|88335.8|88310.8|88335.8|88310.8|88333|88308|42
1628853760000|2021-08-13 11:22:40|88335.7|88310.7|88340.4|88315.4|88342.6|88317.6|88335.7|88310.7|58
1628853770000|2021-08-13 11:22:50|88340|88315|88339.4|88314.4|88340.5|88315.5|88338.8|88313.8|17
1628853780000|2021-08-13 11:23:00|88339.6|88314.6|88337.8|88312.8|88339.6|88314.6|88337.8|88312.8|25
1628853790000|2021-08-13 11:23:10|88338|88313|88341.9|88316.9|88342.5|88317.5|88337.8|88312.8|37
1628853800000|2021-08-13 11:23:20|88341.4|88316.4|88341.4|88316.4|88341.5|88316.5|88340.4|88315.4|31
1628853810000|2021-08-13 11:23:30|88341.7|88316.7|88341.2|88316.2|88342.1|88317.1|88341|88316|17
1628853820000|2021-08-13 11:23:40|88341|88316|88343.9|88318.9|88343.9|88318.9|88340.4|88315.4|35
1628853830000|2021-08-13 11:23:50|88343.7|88318.7|88342.5|88317.5|88344|88319|88342.1|88317.1|45
1628853840000|2021-08-13 11:24:00|88342.7|88317.7|88371.7|88321.7|88371.7|88331.5|88342.4|88317.3|55
1628853850000|2021-08-13 11:24:10|88371.5|88321.5|88381.1|88331.1|88381.2|88341.1|88356.3|88320.8|61
1628853860000|2021-08-13 11:24:20|88381|88331|88360.1|88335.1|88381.1|88336.4|88353.2|88328.2|58
1628853870000|2021-08-13 11:24:30|88372|88322|88371.2|88321.2|88375.1|88325.1|88370.2|88320.2|53
1628853880000|2021-08-13 11:24:40|88371.1|88321.1|88371.2|88321.2|88373.6|88323.6|88370.4|88320.4|53
1628853890000|2021-08-13 11:24:50|88371|88321|88361.7|88336.7|88380.7|88342.2|88360.9|88320.8|58
1628853900000|2021-08-13 11:25:00|88362.1|88337.1|88354.8|88329.8|88369|88337.1|88354|88316.9|61
1628853910000|2021-08-13 11:25:10|88354.3|88329.3|88346.9|88321.9|88359.8|88330|88346.1|88309.7|50
1628853920000|2021-08-13 11:25:20|88346.8|88321.8|88346.4|88321.4|88349.5|88324.5|88345|88320|44
1628853930000|2021-08-13 11:25:30|88348.2|88323.2|88347|88322|88348.5|88323.5|88345.7|88320.7|47
1628853940000|2021-08-13 11:25:40|88346.5|88321.5|88347.9|88322.9|88349.5|88324.5|88345.6|88320.6|29
1628853950000|2021-08-13 11:25:50|88348.4|88323.4|88384.8|88334.8|88384.8|88346.1|88348.4|88323.4|50
1628853960000|2021-08-13 11:26:00|88384.6|88334.6|88367.8|88342.8|88384.6|88347.5|88367.2|88331.8|47
1628853970000|2021-08-13 11:26:10|88367.7|88342.7|88363.5|88338.5|88368.8|88343.8|88362.9|88337.9|42
1628853980000|2021-08-13 11:26:20|88363.6|88338.6|88362.6|88337.6|88364.5|88339.5|88361.6|88336.6|30
1628853990000|2021-08-13 11:26:30|88362.5|88337.5|88364.8|88339.8|88365.5|88340.5|88361.7|88336.7|30
1628854000000|2021-08-13 11:26:40|88363.6|88338.6|88369.6|88344.6|88371.5|88346.5|88363.3|88338.3|44
1628854010000|2021-08-13 11:26:50|88369.5|88344.5|88370.8|88345.8|88373.3|88348.3|88369.4|88344.4|20
1628854020000|2021-08-13 11:27:00|88371.5|88346.5|88367.5|88342.5|88371.5|88346.5|88367.2|88342.2|32
1628854030000|2021-08-13 11:27:10|88367.2|88342.2|88364.1|88339.1|88368|88343|88363.2|88338.2|42
1628854040000|2021-08-13 11:27:20|88363.8|88338.8|88364.1|88339.1|88365.9|88340.9|88363.2|88338.2|35
1628854050000|2021-08-13 11:27:30|88364|88339|88357.8|88332.8|88365.3|88340.3|88356.9|88331.9|43
1628854060000|2021-08-13 11:27:40|88358.1|88333.1|88360.4|88335.4|88370.8|88335.9|88354.4|88320|56
1628854070000|2021-08-13 11:27:50|88360.5|88335.5|88351.6|88326.6|88361.2|88336.2|88348.6|88323.6|44
1628854080000|2021-08-13 11:28:00|88351.7|88326.7|88338.5|88313.5|88351.8|88326.8|88335.3|88294.4|58
1628854090000|2021-08-13 11:28:10|88340.9|88315.9|88337.8|88312.8|88340.9|88315.9|88334.1|88309.1|45
1628854100000|2021-08-13 11:28:20|88337.1|88312.1|88332.9|88307.9|88339.2|88314.2|88328.1|88303.1|44
1628854110000|2021-08-13 11:28:30|88331.7|88306.7|88353.3|88303.3|88354|88317.1|88327.5|88301.2|58
1628854120000|2021-08-13 11:28:40|88352.8|88302.8|88335.6|88310.6|88353.7|88316.6|88334.7|88302.8|40
1628854130000|2021-08-13 11:28:50|88335.9|88310.9|88332.6|88307.6|88336.1|88311.1|88327.2|88302.2|55
1628854140000|2021-08-13 11:29:00|88332.8|88307.8|88332.2|88307.2|88332.8|88307.8|88331|88306|31
1628854150000|2021-08-13 11:29:10|88332.3|88307.3|88348.2|88298.2|88349.5|88311.4|88332|88298|42
1628854160000|2021-08-13 11:29:20|88334.2|88309.2|88328.9|88303.9|88334.3|88309.3|88328.7|88303.7|49
1628854170000|2021-08-13 11:29:30|88328.8|88303.8|88331.8|88306.8|88344.2|88307.4|88327.9|88294|26
1628854180000|2021-08-13 11:29:40|88331.7|88306.7|88331.9|88306.9|88332.4|88307.4|88331.2|88306.2|18
1628854190000|2021-08-13 11:29:50|88332.1|88307.1|88328.6|88303.6|88332.7|88307.7|88327|88302|24
1628854200000|2021-08-13 11:30:00|88327|88302|88303.1|88278.1|88327.7|88302.7|88301.1|88263.7|51
1628854210000|2021-08-13 11:30:10|88302.8|88277.8|88305|88280|88305.3|88280.3|88301.7|88276.7|44
1628854220000|2021-08-13 11:30:20|88305.1|88280.1|88304.3|88279.3|88306.3|88281.3|88304.1|88279.1|20
1628854230000|2021-08-13 11:30:30|88304.4|88279.4|88301.8|88276.8|88306.2|88281.2|88301.5|88276.5|36
1628854240000|2021-08-13 11:30:40|88301.6|88276.6|88299.4|88274.4|88304.6|88279.6|88298.7|88273.7|52
1628854250000|2021-08-13 11:30:50|88299.3|88274.3|88305.3|88280.3|88319.4|88282.6|88298.3|88266.3|53
1628854260000|2021-08-13 11:31:00|88305.7|88280.7|88304.3|88279.3|88305.9|88280.9|88303.6|88278.6|26
1628854270000|2021-08-13 11:31:10|88304|88279|88286.5|88261.5|88304.2|88279.2|88284.7|88249.8|35
1628854280000|2021-08-13 11:31:20|88286.4|88261.4|88295.2|88270.2|88295.4|88270.4|88286.4|88261.4|53
1628854290000|2021-08-13 11:31:30|88294.9|88269.9|88301.4|88276.4|88302.4|88277.4|88294.9|88269.9|41
1628854300000|2021-08-13 11:31:40|88301.2|88276.2|88321|88296|88334.6|88296.5|88300.5|88275.5|44
1628854310000|2021-08-13 11:31:50|88320.7|88295.7|88319.4|88294.4|88322.9|88297.9|88319.4|88294.4|33
1628854320000|2021-08-13 11:32:00|88319.5|88294.5|88320.9|88295.9|88321.8|88296.8|88319.1|88294.1|35
1628854330000|2021-08-13 11:32:10|88320.7|88295.7|88317.3|88292.3|88320.7|88295.7|88315.9|88290.9|39
1628854340000|2021-08-13 11:32:20|88317.6|88292.6|88313.6|88288.6|88317.6|88292.6|88312.6|88287.6|26
1628854350000|2021-08-13 11:32:30|88314.2|88289.2|88314.7|88289.7|88316|88291|88313.2|88288.2|32
1628854360000|2021-08-13 11:32:40|88314.5|88289.5|88312.3|88287.3|88314.7|88289.7|88310.9|88285.9|40
1628854370000|2021-08-13 11:32:50|88313.3|88288.3|88304.1|88279.1|88321.8|88288.8|88303.4|88270.7|50
1628854380000|2021-08-13 11:33:00|88304.7|88279.7|88306.2|88281.2|88308|88283|88304.4|88279.4|48
1628854390000|2021-08-13 11:33:10|88306.8|88281.8|88306.9|88281.9|88307.5|88282.5|88306.4|88281.4|26
1628854400000|2021-08-13 11:33:20|88307.3|88282.3|88304.1|88279.1|88309.9|88284.9|88301.4|88276.4|56
1628854410000|2021-08-13 11:33:30|88303.8|88278.8|88302.6|88277.6|88304.1|88279.1|88301|88276|52
1628854420000|2021-08-13 11:33:40|88302.3|88277.3|88301.8|88276.8|88302.8|88277.8|88300.2|88275.2|42
1628854430000|2021-08-13 11:33:50|88301.9|88276.9|88302.5|88277.5|88303.2|88278.2|88301.1|88276.1|40
1628854440000|2021-08-13 11:34:00|88302.1|88277.1|88303.9|88278.9|88303.9|88278.9|88300.3|88275.3|33
1628854450000|2021-08-13 11:34:10|88302.2|88277.2|88299.7|88274.7|88304.1|88279.1|88297|88272|43
1628854460000|2021-08-13 11:34:20|88299.4|88274.4|88299.3|88274.3|88300.5|88275.5|88296.9|88271.9|43
1628854470000|2021-08-13 11:34:30|88299.6|88274.6|88288.8|88263.8|88299.6|88274.6|88288.8|88263.8|45
1628854480000|2021-08-13 11:34:40|88289.1|88264.1|88287|88262|88290|88265|88284.2|88259.2|60
1628854490000|2021-08-13 11:34:50|88286.9|88261.9|88288.1|88263.1|88289.7|88264.7|88285.7|88260.7|44
1628854500000|2021-08-13 11:35:00|88288|88263|88298.5|88273.5|88298.5|88273.5|88287.6|88262.6|54
1628854510000|2021-08-13 11:35:10|88297.5|88272.5|88289.4|88264.4|88307.2|88273.5|88286.5|88250.9|61
1628854520000|2021-08-13 11:35:20|88288.9|88263.9|88288.7|88263.7|88290.1|88265.1|88286.6|88261.6|48
1628854530000|2021-08-13 11:35:30|88288.5|88263.5|88285.5|88260.5|88288.7|88263.7|88285.5|88260.5|46
1628854540000|2021-08-13 11:35:40|88287.1|88262.1|88291.9|88266.9|88292.2|88267.2|88284.2|88259.2|57
1628854550000|2021-08-13 11:35:50|88291.8|88266.8|88293.6|88268.6|88293.6|88268.6|88290.2|88265.2|50
1628854560000|2021-08-13 11:36:00|88292.2|88267.2|88294.8|88269.8|88297.8|88272.8|88292.2|88267.2|53
1628854570000|2021-08-13 11:36:10|88294.9|88269.9|88294|88269|88300.2|88275.2|88294|88269|57
1628854580000|2021-08-13 11:36:20|88294.5|88269.5|88297.7|88272.7|88301|88276|88292.3|88267.3|71
1628854590000|2021-08-13 11:36:30|88297.6|88272.6|88289.2|88264.2|88297.6|88272.6|88287|88262|59
1628854600000|2021-08-13 11:36:40|88289.3|88264.3|88289|88264|88289.9|88264.9|88287.4|88262.4|32
1628854610000|2021-08-13 11:36:50|88289.3|88264.3|88311.7|88286.7|88327.3|88289.8|88289.3|88261.9|59
1628854620000|2021-08-13 11:37:00|88311|88286|88335.7|88285.7|88335.9|88297.9|88310.9|88284.6|55
1628854630000|2021-08-13 11:37:10|88335.6|88285.6|88307.3|88282.3|88335.6|88294.3|88301.7|88264|67
1628854640000|2021-08-13 11:37:20|88308|88283|88309.2|88284.2|88311.2|88286.2|88306.4|88281.4|62
1628854650000|2021-08-13 11:37:30|88306.4|88281.4|88308.3|88283.3|88320.5|88284|88306.4|88269.1|36
1628854660000|2021-08-13 11:37:40|88308.7|88283.7|88309|88284|88309|88284|88307.9|88282.9|23
1628854670000|2021-08-13 11:37:50|88308.9|88283.9|88299.7|88274.7|88310.1|88285.1|88299.7|88274.7|28
1628854680000|2021-08-13 11:38:00|88300.1|88275.1|88316.8|88291.8|88331.5|88293.4|88300.1|88275.1|49
1628854690000|2021-08-13 11:38:10|88317.3|88292.3|88300.8|88275.8|88318.4|88293.4|88300.8|88266.5|64
1628854700000|2021-08-13 11:38:20|88300.9|88275.9|88305.3|88280.3|88306.1|88281.1|88300.6|88275.6|47
1628854710000|2021-08-13 11:38:30|88304.9|88279.9|88313.2|88288.2|88314.3|88289.3|88302.2|88277.2|48
1628854720000|2021-08-13 11:38:40|88313.5|88288.5|88306.5|88281.5|88313.5|88288.5|88304.3|88279.3|49
1628854730000|2021-08-13 11:38:50|88306.3|88281.3|88299.9|88274.9|88306.7|88281.7|88299.5|88274.5|37
1628854740000|2021-08-13 11:39:00|88300.9|88275.9|88301|88276|88304|88279|88298.8|88273.8|46
1628854750000|2021-08-13 11:39:10|88300.7|88275.7|88299.3|88274.3|88301.8|88276.8|88299.3|88274.3|30
1628854760000|2021-08-13 11:39:20|88299.4|88274.4|88299.9|88274.9|88301.4|88276.4|88299.2|88274.2|35
1628854770000|2021-08-13 11:39:30|88300.1|88275.1|88298.2|88273.2|88300.1|88275.1|88298|88273|19
1628854780000|2021-08-13 11:39:40|88299.3|88274.3|88298.9|88273.9|88300.1|88275.1|88298.4|88273.4|32
1628854790000|2021-08-13 11:39:50|88298.8|88273.8|88300.4|88275.4|88301.2|88276.2|88296.3|88271.3|38
1628854800000|2021-08-13 11:40:00|88300.2|88275.2|88295.6|88270.6|88300.2|88275.2|88294.9|88269.9|41
1628854810000|2021-08-13 11:40:10|88295.8|88270.8|88295.3|88270.3|88297|88272|88295.2|88270.2|31
1628854820000|2021-08-13 11:40:20|88295|88270|88298.9|88273.9|88299.7|88274.7|88294.8|88269.8|51
1628854830000|2021-08-13 11:40:30|88299.3|88274.3|88300.1|88275.1|88301|88276|88298.6|88273.6|51
1628854840000|2021-08-13 11:40:40|88299.6|88274.6|88306.8|88281.8|88307.8|88282.8|88299.6|88274.6|45
1628854850000|2021-08-13 11:40:50|88306.4|88281.4|88299.4|88274.4|88307.1|88282.1|88298.3|88273.3|48
1628854860000|2021-08-13 11:41:00|88298.7|88273.7|88293.8|88268.8|88301|88276|88292.6|88267.6|54
1628854870000|2021-08-13 11:41:10|88293.3|88268.3|88275.4|88250.4|88293.3|88268.3|88273.3|88235.7|67
1628854880000|2021-08-13 11:41:20|88275.3|88250.3|88275.7|88250.7|88277.7|88252.7|88273.2|88248.2|57
1628854890000|2021-08-13 11:41:30|88275.8|88250.8|88272.9|88247.9|88278.6|88253.6|88272.9|88247.9|57
1628854900000|2021-08-13 11:41:40|88273.6|88248.6|88276.4|88251.4|88277.4|88252.4|88272.7|88247.7|54
1628854910000|2021-08-13 11:41:50|88277|88252|88278.4|88253.4|88278.9|88253.9|88276.3|88251.3|51
1628854920000|2021-08-13 11:42:00|88277.5|88252.5|88277.7|88252.7|88279.4|88254.4|88276.8|88251.8|43
1628854930000|2021-08-13 11:42:10|88276.6|88251.6|88277.8|88252.8|88278.6|88253.6|88276.6|88251.6|43
1628854940000|2021-08-13 11:42:20|88277.7|88252.7|88277.1|88252.1|88277.7|88252.7|88276.5|88251.5|26
1628854950000|2021-08-13 11:42:30|88277|88252|88275.4|88250.4|88283.9|88258.9|88275.4|88250.4|37
1628854960000|2021-08-13 11:42:40|88276.7|88251.7|88271.9|88246.9|88281.1|88256.1|88270.2|88245.2|54
1628854970000|2021-08-13 11:42:50|88272.4|88247.4|88276.6|88251.6|88281.7|88256.7|88271.1|88246.1|46
1628854980000|2021-08-13 11:43:00|88276.7|88251.7|88278.5|88253.5|88279.9|88254.9|88275.6|88250.6|41
1628854990000|2021-08-13 11:43:10|88278.6|88253.6|88272|88247|88278.6|88253.6|88272|88247|39
1628855000000|2021-08-13 11:43:20|88271.2|88246.2|88281.6|88256.6|88296.8|88259.3|88271.2|88246|49
1628855010000|2021-08-13 11:43:30|88281.9|88256.9|88277.9|88252.9|88283.8|88258.8|88274.5|88249.5|42
1628855020000|2021-08-13 11:43:40|88277.7|88252.7|88280.8|88255.8|88280.8|88255.8|88277.4|88252.4|32
1628855030000|2021-08-13 11:43:50|88280.7|88255.7|88267.4|88242.4|88280.7|88255.7|88266.3|88241.3|45
1628855040000|2021-08-13 11:44:00|88267.7|88242.7|88262.4|88237.4|88275.1|88243.9|88261.2|88224.1|32
1628855050000|2021-08-13 11:44:10|88261.1|88236.1|88261.6|88236.6|88278.4|88243.2|88257|88223.8|58
1628855060000|2021-08-13 11:44:20|88261.8|88236.8|88255.8|88230.8|88263.2|88238.2|88253.3|88228.3|53
1628855070000|2021-08-13 11:44:30|88251.9|88226.9|88253|88228|88253.2|88228.2|88248.9|88223.9|62
1628855080000|2021-08-13 11:44:40|88251.7|88226.7|88254.2|88229.2|88254.5|88229.5|88250|88225|54
1628855090000|2021-08-13 11:44:50|88253.5|88228.5|88253|88228|88263.1|88238.1|88252.5|88227.5|58
1628855100000|2021-08-13 11:45:00|88251.9|88226.9|88252.2|88227.2|88252.2|88227.2|88248.1|88223.1|44
1628855110000|2021-08-13 11:45:10|88251.4|88226.4|88253.8|88228.8|88255.3|88230.3|88250.8|88225.8|32
1628855120000|2021-08-13 11:45:20|88254.3|88229.3|88251.9|88226.9|88254.6|88229.6|88250.5|88225.5|37
1628855130000|2021-08-13 11:45:30|88248.7|88223.7|88250.9|88225.9|88251.1|88226.1|88248.5|88223.5|45
1628855140000|2021-08-13 11:45:40|88251|88226|88250.8|88225.8|88251.6|88226.6|88250.3|88225.3|31
1628855150000|2021-08-13 11:45:50|88250.6|88225.6|88251.5|88226.5|88251.8|88226.8|88250.4|88225.4|21
1628855160000|2021-08-13 11:46:00|88250.6|88225.6|88251.9|88226.9|88253|88228|88249.2|88224.2|46
1628855170000|2021-08-13 11:46:10|88251.7|88226.7|88251.5|88226.5|88253.6|88228.6|88251.5|88226.5|24
1628855180000|2021-08-13 11:46:20|88251.1|88226.1|88255.1|88230.1|88256.2|88231.2|88250.9|88225.9|40
1628855190000|2021-08-13 11:46:30|88254.9|88229.9|88256.8|88231.8|88257.1|88232.1|88252.3|88227.3|34
1628855200000|2021-08-13 11:46:40|88259.8|88234.8|88260.6|88235.6|88267.6|88242.6|88259.8|88234.8|38
1628855210000|2021-08-13 11:46:50|88260.5|88235.5|88268.4|88243.4|88269.9|88244.9|88259.7|88234.7|40
1628855220000|2021-08-13 11:47:00|88268.6|88243.6|88257.5|88232.5|88269|88244|88256.5|88231.5|41
1628855230000|2021-08-13 11:47:10|88256.9|88231.9|88257.4|88232.4|88258.2|88233.2|88256.7|88231.7|27
1628855240000|2021-08-13 11:47:20|88257.2|88232.2|88250.5|88225.5|88257.6|88232.6|88248.6|88223.6|40
1628855250000|2021-08-13 11:47:30|88250.8|88225.8|88251.2|88226.2|88252.3|88227.3|88249.6|88224.6|44
1628855260000|2021-08-13 11:47:40|88251.1|88226.1|88253.1|88228.1|88255.3|88230.3|88250.8|88225.8|33
1628855270000|2021-08-13 11:47:50|88251.7|88226.7|88251.6|88226.6|88252.1|88227.1|88250.3|88225.3|29
1628855280000|2021-08-13 11:48:00|88251|88226|88252.2|88227.2|88252.7|88227.7|88248.5|88223.5|41
1628855290000|2021-08-13 11:48:10|88252.5|88227.5|88250.7|88225.7|88252.7|88227.7|88250|88225|24
1628855300000|2021-08-13 11:48:20|88251.2|88226.2|88255.1|88230.1|88256.5|88231.5|88250.6|88225.6|43
1628855310000|2021-08-13 11:48:30|88255|88230|88253.4|88228.4|88255.1|88230.1|88253.1|88228.1|32
1628855320000|2021-08-13 11:48:40|88252.5|88227.5|88264.7|88239.7|88266.7|88241.7|88252.5|88227.5|36
1628855330000|2021-08-13 11:48:50|88265.7|88240.7|88267.5|88242.5|88267.6|88242.6|88264.9|88239.9|31
1628855340000|2021-08-13 11:49:00|88267.2|88242.2|88267.8|88242.8|88269.2|88244.2|88265.9|88240.9|40
1628855350000|2021-08-13 11:49:10|88267.7|88242.7|88264.3|88239.3|88269.9|88244.9|88262.8|88237.8|51
1628855360000|2021-08-13 11:49:20|88264.4|88239.4|88259.6|88234.6|88265|88240|88259.6|88234.6|41
1628855370000|2021-08-13 11:49:30|88260.6|88235.6|88253.5|88228.5|88260.7|88235.7|88253.4|88228.4|45
1628855380000|2021-08-13 11:49:40|88254.5|88229.5|88253.8|88228.8|88254.5|88229.5|88252.9|88227.9|31
1628855390000|2021-08-13 11:49:50|88253.4|88228.4|88254.2|88229.2|88255.8|88230.8|88252.4|88227.4|40
1628855400000|2021-08-13 11:50:00|88254.4|88229.4|88255.1|88230.1|88256.1|88231.1|88254.4|88229.4|34
1628855410000|2021-08-13 11:50:10|88255.3|88230.3|88256.6|88231.6|88260.6|88235.6|88254.9|88229.9|43
1628855420000|2021-08-13 11:50:20|88257.2|88232.2|88253|88228|88257.8|88232.8|88253|88228|45
1628855430000|2021-08-13 11:50:30|88253.1|88228.1|88254.8|88229.8|88256.2|88231.2|88251.1|88226.1|45
1628855440000|2021-08-13 11:50:40|88253.5|88228.5|88251.7|88226.7|88254.4|88229.4|88250.9|88225.9|26
1628855450000|2021-08-13 11:50:50|88251.8|88226.8|88253.9|88228.9|88254.6|88229.6|88251.5|88226.5|37
1628855460000|2021-08-13 11:51:00|88254|88229|88254.6|88229.6|88255.2|88230.2|88252.8|88227.8|31
1628855470000|2021-08-13 11:51:10|88255.1|88230.1|88253.8|88228.8|88255.1|88230.1|88251.1|88226.1|32
1628855480000|2021-08-13 11:51:20|88253.7|88228.7|88253.7|88228.7|88254.5|88229.5|88253.4|88228.4|32
1628855490000|2021-08-13 11:51:30|88253.5|88228.5|88252.8|88227.8|88253.5|88228.5|88250.4|88225.4|30
1628855500000|2021-08-13 11:51:40|88253.1|88228.1|88254.7|88229.7|88255.1|88230.1|88252.8|88227.8|21
1628855510000|2021-08-13 11:51:50|88254.9|88229.9|88254.2|88229.2|88254.9|88229.9|88253.5|88228.5|14
1628855520000|2021-08-13 11:52:00|88255.2|88230.2|88255.2|88230.2|88255.2|88230.2|88253.8|88228.8|19
1628855530000|2021-08-13 11:52:10|88254.8|88229.8|88253|88228|88255|88230|88252.7|88227.7|20
1628855540000|2021-08-13 11:52:20|88253.2|88228.2|88253.9|88228.9|88254.4|88229.4|88252.8|88227.8|15
1628855550000|2021-08-13 11:52:30|88254.1|88229.1|88257.6|88232.6|88257.7|88232.7|88253.8|88228.8|30
1628855560000|2021-08-13 11:52:40|88257.4|88232.4|88257.6|88232.6|88258.8|88233.8|88256.6|88231.6|25
1628855570000|2021-08-13 11:52:50|88257.9|88232.9|88258|88233|88260.2|88235.2|88257|88232|31
1628855580000|2021-08-13 11:53:00|88257.6|88232.6|88250|88225|88257.8|88232.8|88246.8|88221.8|62
1628855590000|2021-08-13 11:53:10|88250.5|88225.5|88254.6|88229.6|88254.9|88229.9|88250|88225|47
1628855600000|2021-08-13 11:53:20|88254.1|88229.1|88250|88225|88255.1|88230.1|88242|88217|49
1628855610000|2021-08-13 11:53:30|88250.3|88225.3|88250.4|88225.4|88252.4|88227.4|88250.2|88225.2|18
1628855620000|2021-08-13 11:53:40|88250.7|88225.7|88250.5|88225.5|88251.4|88226.4|88249.2|88224.2|21
1628855630000|2021-08-13 11:53:50|88250.3|88225.3|88250|88225|88251.1|88226.1|88249|88224|38
1628855640000|2021-08-13 11:54:00|88250.2|88225.2|88251.4|88226.4|88252.2|88227.2|88250.2|88225.2|32
1628855650000|2021-08-13 11:54:10|88251.5|88226.5|88251.3|88226.3|88251.5|88226.5|88249.8|88224.8|19
1628855660000|2021-08-13 11:54:20|88251.2|88226.2|88251.6|88226.6|88251.6|88226.6|88250.8|88225.8|12
1628855670000|2021-08-13 11:54:30|88251.5|88226.5|88253.3|88228.3|88253.4|88228.4|88249.4|88224.4|30
1628855680000|2021-08-13 11:54:40|88253.1|88228.1|88252.6|88227.6|88253.7|88228.7|88251.6|88226.6|33
1628855690000|2021-08-13 11:54:50|88252.7|88227.7|88251.7|88226.7|88254.1|88229.1|88251.4|88226.4|29
1628855700000|2021-08-13 11:55:00|88250.7|88225.7|88249.5|88224.5|88251.8|88226.8|88247.4|88222.4|38
1628855710000|2021-08-13 11:55:10|88249.8|88224.8|88249.6|88224.6|88250.6|88225.6|88248|88223|36
1628855720000|2021-08-13 11:55:20|88249.8|88224.8|88250.1|88225.1|88250.5|88225.5|88247|88222|27
1628855730000|2021-08-13 11:55:30|88249.9|88224.9|88250.5|88225.5|88250.9|88225.9|88249.1|88224.1|26
1628855740000|2021-08-13 11:55:40|88250.1|88225.1|88241.2|88216.2|88251.3|88226.3|88240.1|88215.1|52
1628855750000|2021-08-13 11:55:50|88242.2|88217.2|88240.7|88215.7|88242.4|88217.4|88238.8|88213.8|43
1628855760000|2021-08-13 11:56:00|88240.5|88215.5|88228.1|88203.1|88240.5|88215.5|88227.1|88202.1|38
1628855770000|2021-08-13 11:56:10|88225.4|88200.4|88216.6|88191.6|88227|88202|88215.6|88190.6|40
1628855780000|2021-08-13 11:56:20|88217.5|88192.5|88217.1|88192.1|88217.6|88192.6|88212.9|88187.9|31
1628855790000|2021-08-13 11:56:30|88217|88192|88203.5|88178.5|88217.1|88192.1|88201.4|88163.5|42
1628855800000|2021-08-13 11:56:40|88204.2|88179.2|88201.6|88176.6|88204.3|88179.3|88199.3|88174.3|52
1628855810000|2021-08-13 11:56:50|88201.8|88176.8|88204.8|88179.8|88206.4|88181.4|88195.4|88170.4|43
1628855820000|2021-08-13 11:57:00|88204.4|88179.4|88204|88179|88205.4|88180.4|88203.9|88178.9|14
1628855830000|2021-08-13 11:57:10|88200.4|88175.4|88206.2|88181.2|88209.6|88184.6|88200.4|88175.4|45
1628855840000|2021-08-13 11:57:20|88205.4|88180.4|88203.5|88178.5|88208.8|88183.8|88203.4|88178.4|51
1628855850000|2021-08-13 11:57:30|88203.7|88178.7|88203.6|88178.6|88216.6|88191.6|88203.6|88178.6|50
1628855860000|2021-08-13 11:57:40|88203.9|88178.9|88208.7|88183.7|88211.1|88186.1|88201|88176|42
1628855870000|2021-08-13 11:57:50|88210.7|88185.7|88209.9|88184.9|88213.2|88188.2|88207.2|88182.2|34
1628855880000|2021-08-13 11:58:00|88210.4|88185.4|88212.3|88187.3|88212.3|88187.3|88209.3|88184.3|34
1628855890000|2021-08-13 11:58:10|88212.1|88187.1|88210.4|88185.4|88212.1|88187.1|88209|88184|51
1628855900000|2021-08-13 11:58:20|88209.8|88184.8|88215.5|88190.5|88219.9|88194.9|88209.1|88184.1|51
1628855910000|2021-08-13 11:58:30|88214.2|88189.2|88217|88192|88218.4|88193.4|88210|88185|54
1628855920000|2021-08-13 11:58:40|88217.8|88192.8|88219.2|88194.2|88220.9|88195.9|88214.3|88189.3|42
1628855930000|2021-08-13 11:58:50|88219.1|88194.1|88222.2|88197.2|88225.6|88200.6|88218.8|88193.8|41
1628855940000|2021-08-13 11:59:00|88222.7|88197.7|88220.4|88195.4|88226.5|88201.5|88220.1|88195.1|38
1628855950000|2021-08-13 11:59:10|88220.6|88195.6|88221.8|88196.8|88223.9|88198.9|88220.6|88195.6|27
1628855960000|2021-08-13 11:59:20|88221.9|88196.9|88223.4|88198.4|88223.6|88198.6|88221.9|88196.9|21
1628855970000|2021-08-13 11:59:30|88223.2|88198.2|88221.8|88196.8|88223.2|88198.2|88218.8|88193.8|51
1628855980000|2021-08-13 11:59:40|88220.7|88195.7|88222.3|88197.3|88224.9|88199.9|88218.4|88193.4|45
1628855990000|2021-08-13 11:59:50|88222.7|88197.7|88223.4|88198.4|88228|88203|88218.9|88193.9|57
1628856000000|2021-08-13 12:00:00|88223.2|88198.2|88218.5|88193.5|88223.2|88198.2|88217|88192|51
1628856010000|2021-08-13 12:00:10|88217.8|88192.8|88234.6|88209.6|88245.4|88209.6|88215.6|88190.5|53
1628856020000|2021-08-13 12:00:20|88235.4|88210.4|88238.5|88213.5|88248.1|88214.9|88233.1|88195.6|57
1628856030000|2021-08-13 12:00:30|88237.6|88212.6|88236.6|88211.6|88239|88214|88236.6|88211.6|39
1628856040000|2021-08-13 12:00:40|88236|88211|88236.1|88211.1|88253.5|88215.8|88234|88202.1|37
1628856050000|2021-08-13 12:00:50|88236.2|88211.2|88239.4|88214.4|88239.5|88214.5|88236.2|88211.2|36
1628856060000|2021-08-13 12:01:00|88239.3|88214.3|88235.6|88210.6|88239.4|88214.4|88234|88209|30
1628856070000|2021-08-13 12:01:10|88234.6|88209.6|88237.8|88212.8|88238.6|88213.6|88233.1|88208.1|52
1628856080000|2021-08-13 12:01:20|88239.5|88214.5|88234.3|88209.3|88239.5|88214.5|88234.1|88209.1|48
1628856090000|2021-08-13 12:01:30|88235|88210|88231.7|88206.7|88237.7|88212.7|88229.3|88204.3|59
1628856100000|2021-08-13 12:01:40|88231.4|88206.4|88224|88199|88233.6|88208.6|88224|88199|53
1628856110000|2021-08-13 12:01:50|88222.8|88197.8|88223.5|88198.5|88226.1|88201.1|88222.3|88197.3|54
1628856120000|2021-08-13 12:02:00|88223.3|88198.3|88219.9|88194.9|88234.7|88198.7|88218.6|88184.4|51
1628856130000|2021-08-13 12:02:10|88220|88195|88220.3|88195.3|88224.8|88199.8|88219.6|88194.6|41
1628856140000|2021-08-13 12:02:20|88219|88194|88216.8|88191.8|88221.8|88196.8|88216.8|88191.8|22
1628856150000|2021-08-13 12:02:30|88217.9|88192.9|88214.5|88189.5|88217.9|88192.9|88213|88188|29
1628856160000|2021-08-13 12:02:40|88213.8|88188.8|88215.2|88190.2|88215.2|88190.2|88212.9|88187.9|18
1628856170000|2021-08-13 12:02:50|88214.4|88189.4|88211.8|88186.8|88215.8|88190.8|88211.8|88186.8|48
1628856180000|2021-08-13 12:03:00|88211.6|88186.6|88208.3|88183.3|88212.9|88187.9|88207.6|88182.6|46
1628856190000|2021-08-13 12:03:10|88209|88184|88206.4|88181.4|88209.5|88184.5|88205.8|88180.8|50
1628856200000|2021-08-13 12:03:20|88205.9|88180.9|88205.7|88180.7|88207.9|88182.9|88204.4|88179.4|57
1628856210000|2021-08-13 12:03:30|88205.8|88180.8|88204.5|88179.5|88206.3|88181.3|88204.2|88179.2|31
1628856220000|2021-08-13 12:03:40|88204.4|88179.4|88204.9|88179.9|88206|88181|88201.1|88176.1|43
1628856230000|2021-08-13 12:03:50|88203.8|88178.8|88205.7|88180.7|88208.8|88183.8|88203.4|88178.4|43
1628856240000|2021-08-13 12:04:00|88207|88182|88207.5|88182.5|88208.5|88183.5|88206.7|88181.7|32
1628856250000|2021-08-13 12:04:10|88207.4|88182.4|88208|88183|88208.5|88183.5|88206.7|88181.7|16
1628856260000|2021-08-13 12:04:20|88208.2|88183.2|88212.2|88187.2|88214.5|88189.5|88208.2|88183.2|28
1628856270000|2021-08-13 12:04:30|88212|88187|88213.1|88188.1|88213.5|88188.5|88210.2|88185.2|54
1628856280000|2021-08-13 12:04:40|88213.3|88188.3|88208.3|88183.3|88224.2|88189.7|88207.6|88173.6|50
1628856290000|2021-08-13 12:04:50|88208.4|88183.4|88204|88179|88208.9|88183.9|88204|88179|29
1628856300000|2021-08-13 12:05:00|88204.6|88179.6|88202.5|88177.5|88207|88182|88202.5|88177.5|48
1628856310000|2021-08-13 12:05:10|88203|88178|88203.1|88178.1|88205.8|88180.8|88202.3|88177.3|42
1628856320000|2021-08-13 12:05:20|88203.4|88178.4|88205.5|88180.5|88205.5|88180.5|88203|88178|29
1628856330000|2021-08-13 12:05:30|88205.1|88180.1|88205.8|88180.8|88205.8|88180.8|88203.8|88178.8|17
1628856340000|2021-08-13 12:05:40|88205.7|88180.7|88207.3|88182.3|88207.3|88182.3|88203.9|88178.9|34
1628856350000|2021-08-13 12:05:50|88206.6|88181.6|88206.2|88181.2|88206.8|88181.8|88205.2|88180.2|27
1628856360000|2021-08-13 12:06:00|88205.8|88180.8|88207.3|88182.3|88207.4|88182.4|88204|88179|27
1628856370000|2021-08-13 12:06:10|88206.1|88181.1|88202.4|88177.4|88206.1|88181.1|88200.6|88175.6|52
1628856380000|2021-08-13 12:06:20|88202.6|88177.6|88201|88176|88205.2|88180.2|88199.5|88174.5|56
1628856390000|2021-08-13 12:06:30|88201.5|88176.5|88202.8|88177.8|88204.2|88179.2|88197.7|88172.7|55
1628856400000|2021-08-13 12:06:40|88202.5|88177.5|88203.9|88178.9|88207.1|88182.1|88199.1|88174.1|61
1628856410000|2021-08-13 12:06:50|88203.4|88178.4|88205.8|88180.8|88207.7|88182.7|88201.9|88176.9|44
1628856420000|2021-08-13 12:07:00|88204.2|88179.2|88204.5|88179.5|88205.9|88180.9|88203.6|88178.6|37
1628856430000|2021-08-13 12:07:10|88205.4|88180.4|88209.8|88184.8|88210.6|88185.6|88205.4|88180.4|40
1628856440000|2021-08-13 12:07:20|88209.1|88184.1|88207.9|88182.9|88209.5|88184.5|88206.4|88181.4|22
1628856450000|2021-08-13 12:07:30|88207.3|88182.3|88214.2|88189.2|88214.2|88189.2|88206.9|88181.9|37
1628856460000|2021-08-13 12:07:40|88213.9|88188.9|88217.7|88192.7|88219.9|88194.9|88213|88188|51
1628856470000|2021-08-13 12:07:50|88217.5|88192.5|88218.5|88193.5|88220.7|88195.7|88217.2|88192.2|39
1628856480000|2021-08-13 12:08:00|88218.7|88193.7|88221.8|88196.8|88224.6|88199.6|88218.1|88193.1|42
1628856490000|2021-08-13 12:08:10|88223|88198|88222.2|88197.2|88224.3|88199.3|88222|88197|27
1628856500000|2021-08-13 12:08:20|88222.7|88197.7|88224.8|88199.8|88242|88204.8|88222.4|88189.1|55
1628856510000|2021-08-13 12:08:30|88225.7|88200.7|88218.8|88193.8|88227|88202|88218.8|88193.8|54
1628856520000|2021-08-13 12:08:40|88218.6|88193.6|88214|88189|88220.3|88195.3|88209.3|88184.3|58
1628856530000|2021-08-13 12:08:50|88214.4|88189.4|88213.8|88188.8|88214.6|88189.6|88212.1|88187.1|39
1628856540000|2021-08-13 12:09:00|88213.6|88188.6|88213.7|88188.7|88213.8|88188.8|88212.5|88187.5|22
1628856550000|2021-08-13 12:09:10|88213.9|88188.9|88204.9|88179.9|88214.2|88189.2|88203.5|88178.5|38
1628856560000|2021-08-13 12:09:20|88204.5|88179.5|88205.9|88180.9|88207|88182|88203.1|88178.1|51
1628856570000|2021-08-13 12:09:30|88206.2|88181.2|88199.5|88174.5|88208|88183|88199.4|88174.4|46
1628856580000|2021-08-13 12:09:40|88199.2|88174.2|88199.9|88174.9|88202.2|88177.2|88197.3|88172.3|44
1628856590000|2021-08-13 12:09:50|88199.5|88174.5|88198.6|88173.6|88200.1|88175.1|88197.7|88172.7|20
1628856600000|2021-08-13 12:10:00|88198.9|88173.9|88202.4|88177.4|88204.4|88179.4|88198.7|88173.7|36
1628856610000|2021-08-13 12:10:10|88200.8|88175.8|88203.1|88178.1|88205.6|88180.6|88200.8|88175.8|35
1628856620000|2021-08-13 12:10:20|88202|88177|88202.8|88177.8|88203.2|88178.2|88200.7|88175.7|21
1628856630000|2021-08-13 12:10:30|88202.9|88177.9|88200.9|88175.9|88212.3|88179.2|88196|88155.4|57
1628856640000|2021-08-13 12:10:40|88199.8|88174.8|88202.3|88177.3|88205.9|88180.9|88197.1|88172.1|49
1628856650000|2021-08-13 12:10:50|88202.2|88177.2|88200.7|88175.7|88203.7|88178.7|88197.9|88172.9|42
1628856660000|2021-08-13 12:11:00|88200.3|88175.3|88201.4|88176.4|88203.4|88178.4|88199|88174|34
1628856670000|2021-08-13 12:11:10|88201.9|88176.9|88201.1|88176.1|88202.8|88177.8|88197.1|88172.1|41
1628856680000|2021-08-13 12:11:20|88201|88176|88195.1|88170.1|88202.5|88177.5|88193.2|88168.2|49
1628856690000|2021-08-13 12:11:30|88194.7|88169.7|88189|88164|88194.7|88169.7|88184.9|88159.9|39
1628856700000|2021-08-13 12:11:40|88188.6|88163.6|88191.3|88166.3|88194.1|88169.1|88185.8|88160.8|49
1628856710000|2021-08-13 12:11:50|88192|88167|88188.3|88163.3|88193.6|88168.6|88185.3|88160.3|63
1628856720000|2021-08-13 12:12:00|88187.9|88162.9|88189.1|88164.1|88192|88167|88185.4|88160.4|51
1628856730000|2021-08-13 12:12:10|88188.8|88163.8|88190.1|88165.1|88191.2|88166.2|88186.7|88161.7|43
1628856740000|2021-08-13 12:12:20|88190.6|88165.6|88190.9|88165.9|88191.5|88166.5|88188.6|88163.6|29
1628856750000|2021-08-13 12:12:30|88191.4|88166.4|88189.2|88164.2|88191.4|88166.4|88188.5|88163.5|32
1628856760000|2021-08-13 12:12:40|88188.7|88163.7|88190.8|88165.8|88192.8|88167.8|88188.7|88163.7|33
1628856770000|2021-08-13 12:12:50|88191.1|88166.1|88194.1|88169.1|88198.4|88173.4|88191.1|88166.1|37
1628856780000|2021-08-13 12:13:00|88194.6|88169.6|88195.8|88170.8|88197.2|88172.2|88191.4|88166.4|40
1628856790000|2021-08-13 12:13:10|88196.4|88171.4|88194.2|88169.2|88198.2|88173.2|88192.7|88167.7|53
1628856800000|2021-08-13 12:13:20|88192.7|88167.7|88190.4|88165.4|88193.2|88168.2|88188.6|88163.6|48
1628856810000|2021-08-13 12:13:30|88187.6|88162.6|88188.9|88163.9|88189.8|88164.8|88185.9|88160.9|40
1628856820000|2021-08-13 12:13:40|88189|88164|88189.8|88164.8|88190.3|88165.3|88185.2|88160.2|39
1628856830000|2021-08-13 12:13:50|88189.9|88164.9|88190.7|88165.7|88193.9|88168.9|88189.7|88164.7|37
1628856840000|2021-08-13 12:14:00|88189.9|88164.9|88188.3|88163.3|88191.8|88166.8|88186.7|88161.7|46
1628856850000|2021-08-13 12:14:10|88188.7|88163.7|88195.2|88170.2|88198.8|88173.8|88188.7|88163.7|49
1628856860000|2021-08-13 12:14:20|88196.5|88171.5|88194.6|88169.6|88197.4|88172.4|88191.2|88166.2|40
1628856870000|2021-08-13 12:14:30|88194.4|88169.4|88194.5|88169.5|88195.3|88170.3|88193.1|88168.1|28
1628856880000|2021-08-13 12:14:40|88194.4|88169.4|88193.2|88168.2|88194.6|88169.6|88192.3|88167.3|25
1628856890000|2021-08-13 12:14:50|88192.7|88167.7|88201.9|88151.9|88202.6|88169.3|88188.7|88151.7|28
1628856900000|2021-08-13 12:15:00|88202.2|88152.2|88189.4|88164.4|88202.5|88166.9|88186|88150.7|54
1628856910000|2021-08-13 12:15:10|88190.8|88165.8|88191.1|88166.1|88191.5|88166.5|88188.4|88163.4|36
1628856920000|2021-08-13 12:15:20|88190|88165|88190.7|88165.7|88191.6|88166.6|88188.4|88163.4|41
1628856930000|2021-08-13 12:15:30|88188.8|88163.8|88189.9|88164.9|88193.9|88168.9|88185.6|88160.6|60
1628856940000|2021-08-13 12:15:40|88190|88165|88209.3|88159.3|88211.8|88178.3|88190|88158.9|47
1628856950000|2021-08-13 12:15:50|88209.9|88159.9|88195.1|88170.1|88214|88177.3|88192.3|88159.7|52
1628856960000|2021-08-13 12:16:00|88194.8|88169.8|88192.5|88167.5|88194.8|88169.8|88190.7|88165.7|41
1628856970000|2021-08-13 12:16:10|88192.4|88167.4|88194.4|88169.4|88194.4|88169.4|88192.1|88167.1|35
1628856980000|2021-08-13 12:16:20|88194.1|88169.1|88192.5|88167.5|88195.4|88170.4|88192.5|88167.5|21
1628856990000|2021-08-13 12:16:30|88194.2|88169.2|88219.2|88169.2|88219.2|88186|88191.5|88166.5|54
1628857000000|2021-08-13 12:16:40|88219.6|88169.6|88206.6|88181.6|88219.8|88183.5|88205|88166.5|43
1628857010000|2021-08-13 12:16:50|88206.9|88181.9|88212|88187|88212.6|88187.6|88206.7|88181.7|44
1628857020000|2021-08-13 12:17:00|88212.1|88187.1|88210|88185|88225.8|88188.9|88208.5|88171.4|57
1628857030000|2021-08-13 12:17:10|88208.9|88183.9|88220.7|88195.7|88232.1|88197.2|88208.9|88180.4|52
1628857040000|2021-08-13 12:17:20|88220.5|88195.5|88225.5|88200.5|88238.9|88201.8|88220.3|88184.9|40
1628857050000|2021-08-13 12:17:30|88225.8|88200.8|88230.3|88205.3|88230.3|88205.3|88224.2|88199.2|30
1628857060000|2021-08-13 12:17:40|88229.3|88204.3|88232.4|88207.4|88232.4|88207.4|88228.5|88203.5|20
1628857070000|2021-08-13 12:17:50|88232.1|88207.1|88234.6|88209.6|88246.3|88211|88232.1|88194.4|36
1628857080000|2021-08-13 12:18:00|88234.1|88209.1|88233.4|88208.4|88235.8|88210.8|88230.7|88205.7|40
1628857090000|2021-08-13 12:18:10|88232.9|88207.9|88256.9|88206.9|88259.3|88221.5|88232.6|88198.5|50
1628857100000|2021-08-13 12:18:20|88257.5|88207.5|88247.7|88222.7|88257.5|88226.1|88244.7|88206.1|51
1628857110000|2021-08-13 12:18:30|88247.5|88222.5|88250.1|88225.1|88251.6|88226.6|88246.2|88221.2|52
1628857120000|2021-08-13 12:18:40|88250|88225|88250.6|88225.6|88252.2|88227.2|88247.7|88222.7|44
1628857130000|2021-08-13 12:18:50|88250.5|88225.5|88255.9|88230.9|88268.8|88233.1|88250.4|88215|55
1628857140000|2021-08-13 12:19:00|88256.9|88231.9|88255.2|88230.2|88268.3|88236.7|88254.9|88216.5|56
1628857150000|2021-08-13 12:19:10|88255.4|88230.4|88258.4|88233.4|88270.6|88234|88254.4|88219.3|40
1628857160000|2021-08-13 12:19:20|88259.2|88234.2|88259.3|88234.3|88260.9|88235.9|88258.5|88233.5|41
1628857170000|2021-08-13 12:19:30|88259.1|88234.1|88260.9|88235.9|88261.1|88236.1|88259.1|88234.1|36
1628857180000|2021-08-13 12:19:40|88260.3|88235.3|88262.1|88237.1|88262.3|88237.3|88257.8|88232.8|40
1628857190000|2021-08-13 12:19:50|88263.1|88238.1|88268.9|88243.9|88269.2|88244.2|88261.7|88236.7|58
1628857200000|2021-08-13 12:20:00|88269.6|88244.6|88256.5|88231.5|88271.3|88246.3|88255.1|88230.1|65
1628857210000|2021-08-13 12:20:10|88256.4|88231.4|88252.5|88227.5|88258.4|88233.4|88251.1|88226.1|61
1628857220000|2021-08-13 12:20:20|88252.3|88227.3|88250.7|88225.7|88252.9|88227.9|88250|88225|47
1628857230000|2021-08-13 12:20:30|88251.3|88226.3|88251.1|88226.1|88251.9|88226.9|88250.9|88225.9|18
1628857240000|2021-08-13 12:20:40|88250.7|88225.7|88251.1|88226.1|88252.4|88227.4|88250.3|88225.3|37
1628857250000|2021-08-13 12:20:50|88251.2|88226.2|88248.4|88223.4|88251.2|88226.2|88248.3|88223.3|34
1628857260000|2021-08-13 12:21:00|88248.8|88223.8|88249.7|88224.7|88252.2|88227.2|88248.8|88223.8|29
1628857270000|2021-08-13 12:21:10|88249.3|88224.3|88247.2|88222.2|88251.1|88226.1|88246.1|88221.1|39
1628857280000|2021-08-13 12:21:20|88247.3|88222.3|88251.6|88226.6|88252|88227|88246.3|88221.3|38
1628857290000|2021-08-13 12:21:30|88250.4|88225.4|88251.1|88226.1|88251.3|88226.3|88249.6|88224.6|21
1628857300000|2021-08-13 12:21:40|88251|88226|88257.9|88232.9|88258.7|88233.7|88250.9|88225.9|39
1628857310000|2021-08-13 12:21:50|88257.8|88232.8|88257.1|88232.1|88259.2|88234.2|88256.3|88231.3|36
1628857320000|2021-08-13 12:22:00|88257|88232|88254.8|88229.8|88257.4|88232.4|88254.8|88229.8|19
1628857330000|2021-08-13 12:22:10|88254.9|88229.9|88250.3|88225.3|88254.9|88229.9|88248.8|88223.8|30
1628857340000|2021-08-13 12:22:20|88250.2|88225.2|88247.4|88222.4|88251|88226|88243.1|88218.1|46
1628857350000|2021-08-13 12:22:30|88247.5|88222.5|88247.1|88222.1|88249.7|88224.7|88243.8|88218.8|41
1628857360000|2021-08-13 12:22:40|88246.8|88221.8|88266.8|88241.8|88268.2|88243.2|88246.1|88221.1|53
1628857370000|2021-08-13 12:22:50|88266.4|88241.4|88272.3|88247.3|88272.7|88247.7|88266.4|88241.4|27
1628857380000|2021-08-13 12:23:00|88271|88246|88272.2|88247.2|88273.3|88248.3|88271|88246|31
1628857390000|2021-08-13 12:23:10|88272.6|88247.6|88271.8|88246.8|88272.6|88247.6|88270.8|88245.8|19
1628857400000|2021-08-13 12:23:20|88271.4|88246.4|88272|88247|88273|88248|88271.4|88246.4|21
1628857410000|2021-08-13 12:23:30|88272.2|88247.2|88271.4|88246.4|88272.2|88247.2|88271|88246|19
1628857420000|2021-08-13 12:23:40|88271.2|88246.2|88272.3|88247.3|88273.1|88248.1|88271.2|88246.2|37
1628857430000|2021-08-13 12:23:50|88272.8|88247.8|88269.9|88244.9|88273.1|88248.1|88269.9|88244.9|36
1628857440000|2021-08-13 12:24:00|88269.8|88244.8|88265.1|88240.1|88271.6|88246.6|88264.3|88239.3|37
1628857450000|2021-08-13 12:24:10|88264.1|88239.1|88254.8|88229.8|88267.7|88242.7|88254.3|88229.3|43
1628857460000|2021-08-13 12:24:20|88254.5|88229.5|88255.1|88230.1|88258.7|88233.7|88252.8|88227.8|41
1628857470000|2021-08-13 12:24:30|88255.4|88230.4|88252.6|88227.6|88257|88232|88248.5|88223.5|37
1628857480000|2021-08-13 12:24:40|88252.9|88227.9|88237.8|88212.8|88252.9|88227.9|88237.2|88212.2|40
1628857490000|2021-08-13 12:24:50|88237|88212|88238.8|88213.8|88252.7|88215.5|88236.6|88202.7|34
1628857500000|2021-08-13 12:25:00|88239.7|88214.7|88248|88223|88248.7|88223.7|88237.9|88212.9|38
1628857510000|2021-08-13 12:25:10|88247.9|88222.9|88243.4|88218.4|88247.9|88222.9|88239.9|88214.9|35
1628857520000|2021-08-13 12:25:20|88241.9|88216.9|88244.4|88219.4|88244.8|88219.8|88241.9|88216.9|26
1628857530000|2021-08-13 12:25:30|88243.1|88218.1|88241.8|88216.8|88244.1|88219.1|88241.6|88216.6|17
1628857540000|2021-08-13 12:25:40|88242|88217|88241.6|88216.6|88242.5|88217.5|88241.6|88216.6|14
1628857550000|2021-08-13 12:25:50|88242.5|88217.5|88244.8|88219.8|88245.9|88220.9|88239.7|88214.7|34
1628857560000|2021-08-13 12:26:00|88244.4|88219.4|88244.1|88219.1|88246.1|88221.1|88242.3|88217.3|27
1628857570000|2021-08-13 12:26:10|88244.4|88219.4|88244.8|88219.8|88245.2|88220.2|88243.5|88218.5|18
1628857580000|2021-08-13 12:26:20|88244.7|88219.7|88243.2|88218.2|88244.7|88219.7|88242.7|88217.7|14
1628857590000|2021-08-13 12:26:30|88243.4|88218.4|88254.7|88229.7|88254.7|88229.7|88242.8|88217.8|28
1628857600000|2021-08-13 12:26:40|88253.8|88228.8|88254.1|88229.1|88254.1|88229.1|88251.4|88226.4|15
1628857610000|2021-08-13 12:26:50|88253.9|88228.9|88252.5|88227.5|88253.9|88228.9|88252.4|88227.4|17
1628857620000|2021-08-13 12:27:00|88252.8|88227.8|88257.9|88232.9|88267|88234.1|88252.8|88217|41
1628857630000|2021-08-13 12:27:10|88258.3|88233.3|88254.8|88229.8|88258.3|88233.3|88254.5|88229.5|25
1628857640000|2021-08-13 12:27:20|88254.7|88229.7|88255.6|88230.6|88257.5|88232.5|88254.6|88229.6|36
1628857650000|2021-08-13 12:27:30|88255.5|88230.5|88253.3|88228.3|88255.7|88230.7|88253.1|88228.1|30
1628857660000|2021-08-13 12:27:40|88253.6|88228.6|88254.3|88229.3|88255.2|88230.2|88253.2|88228.2|27
1628857670000|2021-08-13 12:27:50|88254.1|88229.1|88254.9|88229.9|88255.2|88230.2|88254|88229|13
1628857680000|2021-08-13 12:28:00|88254.7|88229.7|88253.8|88228.8|88255|88230|88253.2|88228.2|24
1628857690000|2021-08-13 12:28:10|88253.5|88228.5|88262.5|88212.5|88264.3|88228.5|88249.1|88212.4|37
1628857700000|2021-08-13 12:28:20|88262.4|88212.4|88241|88216|88262.4|88225|88240.5|88203.8|44
1628857710000|2021-08-13 12:28:30|88241.3|88216.3|88241.4|88216.4|88242|88217|88240.8|88215.8|10
1628857720000|2021-08-13 12:28:40|88240.6|88215.6|88235.7|88210.7|88240.6|88215.6|88235.6|88210.6|28
1628857730000|2021-08-13 12:28:50|88235.8|88210.8|88236|88211|88236.8|88211.8|88234.9|88209.9|27
1628857740000|2021-08-13 12:29:00|88235.4|88210.4|88234.6|88209.6|88236.7|88211.7|88234.4|88209.4|36
1628857750000|2021-08-13 12:29:10|88234.8|88209.8|88229.3|88204.3|88234.8|88209.8|88229.3|88204.3|40
1628857760000|2021-08-13 12:29:20|88228.2|88203.2|88230.1|88205.1|88230.4|88205.4|88228.2|88203.2|22
1628857770000|2021-08-13 12:29:30|88230.2|88205.2|88235|88210|88236.5|88211.5|88230.2|88205.2|25
1628857780000|2021-08-13 12:29:40|88234.8|88209.8|88236.7|88211.7|88247.2|88211.8|88234.3|88195.5|30
1628857790000|2021-08-13 12:29:50|88236.6|88211.6|88246.4|88196.4|88249.1|88212.4|88235.3|88194.6|29
1628857800000|2021-08-13 12:30:00|88246.9|88196.9|88234.7|88209.7|88246.9|88211.8|88232.1|88196.9|38
1628857810000|2021-08-13 12:30:10|88234.8|88209.8|88232.6|88207.6|88235|88210|88229.1|88204.1|31
1628857820000|2021-08-13 12:30:20|88231.9|88206.9|88231.8|88206.8|88233.5|88208.5|88230.2|88205.2|20
1628857830000|2021-08-13 12:30:30|88230.7|88205.7|88229.4|88204.4|88232.2|88207.2|88229.1|88204.1|40
1628857840000|2021-08-13 12:30:40|88229.7|88204.7|88218.2|88193.2|88230|88205|88218|88193|63
1628857850000|2021-08-13 12:30:50|88218.5|88193.5|88221.6|88196.6|88228.6|88196.9|88214|88178.6|53
1628857860000|2021-08-13 12:31:00|88223.4|88198.4|88225.7|88200.7|88234.8|88201.7|88219.7|88183.3|60
1628857870000|2021-08-13 12:31:10|88225.9|88200.9|88214.7|88189.7|88225.9|88200.9|88212.7|88187.7|49
1628857880000|2021-08-13 12:31:20|88214.6|88189.6|88214.3|88189.3|88215.6|88190.6|88211.7|88186.7|47
1628857890000|2021-08-13 12:31:30|88214|88189|88210.3|88185.3|88214|88189|88210.3|88185.3|36
1628857900000|2021-08-13 12:31:40|88210.4|88185.4|88210.5|88185.5|88211.6|88186.6|88209.4|88184.4|34
1628857910000|2021-08-13 12:31:50|88211.9|88186.9|88209.4|88184.4|88211.9|88186.9|88207.9|88182.9|30
1628857920000|2021-08-13 12:32:00|88209.1|88184.1|88212.6|88187.6|88215.4|88190.4|88203.1|88178.1|54
1628857930000|2021-08-13 12:32:10|88212.5|88187.5|88210.5|88185.5|88213.1|88188.1|88209.9|88184.9|25
1628857940000|2021-08-13 12:32:20|88210.1|88185.1|88206|88181|88210.1|88185.1|88202|88177|38
1628857950000|2021-08-13 12:32:30|88206.2|88181.2|88203.2|88178.2|88206.8|88181.8|88202.6|88177.6|34
1628857960000|2021-08-13 12:32:40|88203.3|88178.3|88202.4|88177.4|88203.6|88178.6|88198.3|88173.3|37
1628857970000|2021-08-13 12:32:50|88202.5|88177.5|88199.5|88174.5|88204.4|88179.4|88198.7|88173.7|32
1628857980000|2021-08-13 12:33:00|88200.7|88175.7|88196.7|88171.7|88201.9|88176.9|88191.1|88166.1|35
1628857990000|2021-08-13 12:33:10|88197.5|88172.5|88197|88172|88198.3|88173.3|88194.3|88169.3|39
1628858000000|2021-08-13 12:33:20|88196.9|88171.9|88194.7|88169.7|88196.9|88171.9|88192.8|88167.8|29
1628858010000|2021-08-13 12:33:30|88194.2|88169.2|88195|88170|88197.5|88172.5|88193.6|88168.6|42
1628858020000|2021-08-13 12:33:40|88196.8|88171.8|88198.6|88173.6|88199.7|88174.7|88195.3|88170.3|39
1628858030000|2021-08-13 12:33:50|88198.4|88173.4|88199.3|88174.3|88199.7|88174.7|88196.3|88171.3|46
1628858040000|2021-08-13 12:34:00|88199.1|88174.1|88199.7|88174.7|88200.5|88175.5|88198.8|88173.8|25
1628858050000|2021-08-13 12:34:10|88200.5|88175.5|88200.1|88175.1|88200.5|88175.5|88198.9|88173.9|23
1628858060000|2021-08-13 12:34:20|88200.2|88175.2|88199.5|88174.5|88203.5|88178.5|88198.1|88173.1|34
1628858070000|2021-08-13 12:34:30|88199.2|88174.2|88197.7|88172.7|88201.1|88176.1|88197.7|88172.7|23
1628858080000|2021-08-13 12:34:40|88197.9|88172.9|88196|88171|88198.4|88173.4|88196|88171|37
1628858090000|2021-08-13 12:34:50|88195.8|88170.8|88197.4|88172.4|88199.2|88174.2|88195.8|88170.8|30
1628858100000|2021-08-13 12:35:00|88196.8|88171.8|88197.3|88172.3|88198.2|88173.2|88195.9|88170.9|44
1628858110000|2021-08-13 12:35:10|88197.7|88172.7|88198.5|88173.5|88199|88174|88196.7|88171.7|41
1628858120000|2021-08-13 12:35:20|88198.7|88173.7|88198.2|88173.2|88198.9|88173.9|88198.2|88173.2|27
1628858130000|2021-08-13 12:35:30|88198.4|88173.4|88198.3|88173.3|88199.6|88174.6|88196.7|88171.7|47
1628858140000|2021-08-13 12:35:40|88198.2|88173.2|88198.2|88173.2|88198.9|88173.9|88198.1|88173.1|42
1628858150000|2021-08-13 12:35:50|88198.3|88173.3|88197.2|88172.2|88198.3|88173.3|88196.3|88171.3|31
1628858160000|2021-08-13 12:36:00|88197.5|88172.5|88195.9|88170.9|88197.9|88172.9|88195.3|88170.3|22
1628858170000|2021-08-13 12:36:10|88195.8|88170.8|88198|88173|88198.1|88173.1|88195.8|88170.8|26
1628858180000|2021-08-13 12:36:20|88197.8|88172.8|88199.5|88174.5|88200.2|88175.2|88197.2|88172.2|31
1628858190000|2021-08-13 12:36:30|88198.9|88173.9|88197.3|88172.3|88199.1|88174.1|88196.3|88171.3|32
1628858200000|2021-08-13 12:36:40|88196.6|88171.6|88197|88172|88197.6|88172.6|88195.6|88170.6|30
1628858210000|2021-08-13 12:36:50|88197.2|88172.2|88195.5|88170.5|88198.2|88173.2|88195.5|88170.5|30
1628858220000|2021-08-13 12:37:00|88196.2|88171.2|88195.4|88170.4|88196.5|88171.5|88194.9|88169.9|35
1628858230000|2021-08-13 12:37:10|88194.9|88169.9|88189.6|88164.6|88195.4|88170.4|88189|88164|36
1628858240000|2021-08-13 12:37:20|88189.3|88164.3|88191.4|88166.4|88192.8|88167.8|88188|88163|47
1628858250000|2021-08-13 12:37:30|88191.1|88166.1|88195.3|88170.3|88197.1|88172.1|88189.4|88164.4|28
1628858260000|2021-08-13 12:37:40|88195.4|88170.4|88186.7|88161.7|88196.8|88171.8|88186.7|88161.7|46
1628858270000|2021-08-13 12:37:50|88188.3|88163.3|88187.3|88162.3|88188.4|88163.4|88183.9|88158.9|36
1628858280000|2021-08-13 12:38:00|88187.6|88162.6|88185.6|88160.6|88190.4|88165.4|88183|88158|47
1628858290000|2021-08-13 12:38:10|88185.4|88160.4|88188.8|88163.8|88190.6|88165.6|88182.1|88157.1|42
1628858300000|2021-08-13 12:38:20|88188.1|88163.1|88175.9|88150.9|88190.5|88165.5|88170.8|88145.8|39
1628858310000|2021-08-13 12:38:30|88175.2|88150.2|88164|88139|88184.9|88151.3|88161.8|88132.5|52
1628858320000|2021-08-13 12:38:40|88163.9|88138.9|88162.9|88137.9|88164.4|88139.4|88162|88137|37
1628858330000|2021-08-13 12:38:50|88163.2|88138.2|88153.9|88128.9|88163.2|88138.2|88153.9|88128.9|51
1628858340000|2021-08-13 12:39:00|88154|88129|88129.4|88104.4|88164.9|88132.8|88127.7|88102.7|72
1628858350000|2021-08-13 12:39:10|88129.5|88104.5|88129.5|88104.5|88144.7|88110|88126.8|88092.7|59
1628858360000|2021-08-13 12:39:20|88129|88104|88129.3|88104.3|88130.4|88105.4|88127|88102|31
1628858370000|2021-08-13 12:39:30|88130.1|88105.1|88146.8|88121.8|88147.1|88122.1|88129.2|88104.2|60
1628858380000|2021-08-13 12:39:40|88147.4|88122.4|88158.6|88133.6|88160.3|88135.3|88145.4|88120.4|54
1628858390000|2021-08-13 12:39:50|88158.8|88133.8|88155.1|88130.1|88161.2|88136.2|88155.1|88130.1|39
1628858400000|2021-08-13 12:40:00|88155.6|88130.6|88154.7|88129.7|88156.9|88131.9|88151.4|88126.4|39
1628858410000|2021-08-13 12:40:10|88159.6|88134.6|88161.6|88136.6|88161.6|88136.6|88154.5|88129.5|27
1628858420000|2021-08-13 12:40:20|88160.5|88135.5|88152.5|88127.5|88162.3|88137.3|88152.5|88127.5|43
1628858430000|2021-08-13 12:40:30|88151.4|88126.4|88142.1|88117.1|88151.4|88126.4|88142.1|88117.1|46
1628858440000|2021-08-13 12:40:40|88141.3|88116.3|88142.7|88117.7|88143.6|88118.6|88140.9|88115.9|25
1628858450000|2021-08-13 12:40:50|88142.5|88117.5|88145|88120|88145|88120|88141.8|88116.8|34
1628858460000|2021-08-13 12:41:00|88144.1|88119.1|88144.4|88119.4|88144.8|88119.8|88143.3|88118.3|34
1628858470000|2021-08-13 12:41:10|88143.2|88118.2|88132.2|88107.2|88148.3|88118.7|88132|88098.3|53
1628858480000|2021-08-13 12:41:20|88132.3|88107.3|88131.4|88106.4|88134.1|88109.1|88131|88106|49
1628858490000|2021-08-13 12:41:30|88131.5|88106.5|88132.2|88107.2|88132.8|88107.8|88129.1|88104.1|37
1628858500000|2021-08-13 12:41:40|88131.2|88106.2|88135.9|88110.9|88135.9|88110.9|88131.1|88106.1|36
1628858510000|2021-08-13 12:41:50|88133.2|88108.2|88135.4|88110.4|88135.4|88110.4|88132.2|88107.2|30
1628858520000|2021-08-13 12:42:00|88135.2|88110.2|88139|88114|88142.8|88117.8|88134.6|88109.6|42
1628858530000|2021-08-13 12:42:10|88139.3|88114.3|88156.2|88131.2|88156.3|88131.3|88138.7|88113.7|57
1628858540000|2021-08-13 12:42:20|88155.8|88130.8|88159.3|88134.3|88173.3|88136.8|88155.8|88123.1|48
1628858550000|2021-08-13 12:42:30|88159|88134|88158|88133|88161.3|88136.3|88157.2|88132.2|52
1628858560000|2021-08-13 12:42:40|88158.7|88133.7|88168.4|88143.4|88168.4|88143.4|88158.1|88133.1|47
1628858570000|2021-08-13 12:42:50|88169.9|88144.9|88189|88164|88189|88164|88169.4|88144.4|61
1628858580000|2021-08-13 12:43:00|88188.3|88163.3|88182|88157|88188.3|88163.3|88181.5|88156.5|44
1628858590000|2021-08-13 12:43:10|88181.8|88156.8|88187.2|88162.2|88190.3|88165.3|88181.5|88156.5|41
1628858600000|2021-08-13 12:43:20|88186.7|88161.7|88185.6|88160.6|88187|88162|88182.8|88157.8|50
1628858610000|2021-08-13 12:43:30|88185.8|88160.8|88187.2|88162.2|88188.7|88163.7|88183.5|88158.5|45
1628858620000|2021-08-13 12:43:40|88187.1|88162.1|88180.6|88155.6|88187.3|88162.3|88180.4|88155.4|45
1628858630000|2021-08-13 12:43:50|88180.8|88155.8|88177.7|88152.7|88182.6|88157.6|88175.7|88150.7|45
1628858640000|2021-08-13 12:44:00|88176.8|88151.8|88179.7|88154.7|88181.1|88156.1|88175.9|88150.9|45
1628858650000|2021-08-13 12:44:10|88179.5|88154.5|88181.8|88156.8|88194.2|88158.7|88177.9|88142.3|35
1628858660000|2021-08-13 12:44:20|88181.7|88156.7|88178.4|88153.4|88183.4|88158.4|88177.2|88152.2|52
1628858670000|2021-08-13 12:44:30|88177.7|88152.7|88173.7|88148.7|88189.5|88152.7|88171.7|88138|39
1628858680000|2021-08-13 12:44:40|88173.1|88148.1|88171|88146|88174.3|88149.3|88169.2|88144.2|47
1628858690000|2021-08-13 12:44:50|88170.8|88145.8|88171.2|88146.2|88171.7|88146.7|88169.5|88144.5|36
1628858700000|2021-08-13 12:45:00|88171.8|88146.8|88154.1|88129.1|88171.8|88146.8|88154.1|88129.1|40
1628858710000|2021-08-13 12:45:10|88154.2|88129.2|88149.1|88124.1|88166.5|88129.2|88145.9|88106.5|62
1628858720000|2021-08-13 12:45:20|88148.1|88123.1|88129.5|88104.5|88159.5|88127|88129.5|88093.6|67
1628858730000|2021-08-13 12:45:30|88131.3|88106.3|88131.5|88106.5|88131.8|88106.8|88127.7|88102.7|39
1628858740000|2021-08-13 12:45:40|88132.7|88107.7|88136|88111|88140.6|88115.6|88132.7|88107.7|48
1628858750000|2021-08-13 12:45:50|88136.3|88111.3|88137.8|88112.8|88141.1|88116.1|88135.4|88110.4|49
1628858760000|2021-08-13 12:46:00|88137.6|88112.6|88135.8|88110.8|88150.3|88113|88134.9|88094.6|42
1628858770000|2021-08-13 12:46:10|88135.4|88110.4|88138|88113|88138.7|88113.7|88135.4|88110.4|30
1628858780000|2021-08-13 12:46:20|88137.9|88112.9|88126.9|88101.9|88148|88113.7|88119.4|88080.9|57
1628858790000|2021-08-13 12:46:30|88123.1|88098.1|88161.9|88111.9|88163.7|88118.1|88120.5|88090.4|71
1628858800000|2021-08-13 12:46:40|88161.7|88111.7|88181.8|88131.8|88184.1|88142.1|88151|88111|64
1628858810000|2021-08-13 12:46:50|88182|88132|88183|88133|88183.6|88141.4|88166|88127.7|59
1628858820000|2021-08-13 12:47:00|88182.9|88132.9|88187|88137|88187.9|88149.8|88170.6|88132.9|39
1628858830000|2021-08-13 12:47:10|88187.2|88137.2|88173.1|88148.1|88187.2|88150|88172.3|88137.2|37
1628858840000|2021-08-13 12:47:20|88173.2|88148.2|88174.5|88149.5|88174.5|88149.5|88172.9|88147.9|28
1628858850000|2021-08-13 12:47:30|88173.8|88148.8|88175.7|88150.7|88188.8|88153.8|88173.8|88138.8|42
1628858860000|2021-08-13 12:47:40|88175.5|88150.5|88175.3|88150.3|88176.7|88151.7|88174.8|88149.8|35
1628858870000|2021-08-13 12:47:50|88176.4|88151.4|88168.7|88143.7|88176.4|88151.4|88168.2|88143.2|55
1628858880000|2021-08-13 12:48:00|88169|88144|88163.1|88138.1|88169.5|88144.5|88163.1|88138.1|41
1628858890000|2021-08-13 12:48:10|88163.3|88138.3|88164.4|88139.4|88166.1|88141.1|88163.1|88138.1|40
1628858900000|2021-08-13 12:48:20|88166|88141|88164.2|88139.2|88166|88141|88163.6|88138.6|43
1628858910000|2021-08-13 12:48:30|88164.9|88139.9|88168|88143|88168.7|88143.7|88163.8|88138.8|41
1628858920000|2021-08-13 12:48:40|88168.1|88143.1|88165.7|88140.7|88168.7|88143.7|88165|88140|21
1628858930000|2021-08-13 12:48:50|88166.6|88141.6|88165.2|88140.2|88166.6|88141.6|88164.2|88139.2|30
1628858940000|2021-08-13 12:49:00|88164.9|88139.9|88168.5|88143.5|88169.4|88144.4|88164.9|88139.9|30
1628858950000|2021-08-13 12:49:10|88168.4|88143.4|88169.5|88144.5|88169.9|88144.9|88168.4|88143.4|19
1628858960000|2021-08-13 12:49:20|88170|88145|88169.8|88144.8|88170.4|88145.4|88168.6|88143.6|38
1628858970000|2021-08-13 12:49:30|88169.6|88144.6|88168.2|88143.2|88171|88146|88168.2|88143.2|24
1628858980000|2021-08-13 12:49:40|88168.3|88143.3|88169.6|88144.6|88169.9|88144.9|88167.5|88142.5|19
1628858990000|2021-08-13 12:49:50|88169.8|88144.8|88173.5|88148.5|88175.3|88150.3|88169.1|88144.1|37
1628859000000|2021-08-13 12:50:00|88173|88148|88177|88152|88178.4|88153.4|88172.5|88147.5|32
1628859010000|2021-08-13 12:50:10|88177.3|88152.3|88197.2|88172.2|88197.2|88172.2|88177.3|88152.3|50
1628859020000|2021-08-13 12:50:20|88197|88172|88203.2|88178.2|88212|88180.1|88194.5|88157.6|47
1628859030000|2021-08-13 12:50:30|88206.4|88181.4|88201|88176|88206.4|88181.4|88199.3|88174.3|33
1628859040000|2021-08-13 12:50:40|88202.2|88177.2|88202.6|88177.6|88207.1|88182.1|88201.4|88176.4|40
1628859050000|2021-08-13 12:50:50|88202.9|88177.9|88199.5|88174.5|88203|88178|88197.3|88172.3|41
1628859060000|2021-08-13 12:51:00|88200.4|88175.4|88199.8|88174.8|88201.8|88176.8|88199.7|88174.7|34
1628859070000|2021-08-13 12:51:10|88199.9|88174.9|88201.2|88176.2|88203.1|88178.1|88199.9|88174.9|46
1628859080000|2021-08-13 12:51:20|88200.5|88175.5|88192.6|88167.6|88203.4|88178.4|88190.9|88165.9|48
1628859090000|2021-08-13 12:51:30|88192.5|88167.5|88192.6|88167.6|88193.4|88168.4|88190.8|88165.8|24
1628859100000|2021-08-13 12:51:40|88192.5|88167.5|88192.4|88167.4|88192.5|88167.5|88191|88166|12
1628859110000|2021-08-13 12:51:50|88192.6|88167.6|88193.1|88168.1|88193.1|88168.1|88191.6|88166.6|19
1628859120000|2021-08-13 12:52:00|88192.1|88167.1|88191.1|88166.1|88192.4|88167.4|88190.9|88165.9|25
1628859130000|2021-08-13 12:52:10|88191.2|88166.2|88190.8|88165.8|88192.1|88167.1|88190.4|88165.4|19
1628859140000|2021-08-13 12:52:20|88190.7|88165.7|88189.8|88164.8|88192.8|88167.8|88189.6|88164.6|36
1628859150000|2021-08-13 12:52:30|88189.9|88164.9|88183.1|88158.1|88189.9|88164.9|88181.9|88156.9|42
1628859160000|2021-08-13 12:52:40|88183.4|88158.4|88186.9|88161.9|88187.5|88162.5|88182.6|88157.6|35
1628859170000|2021-08-13 12:52:50|88187.1|88162.1|88183.3|88158.3|88187.7|88162.7|88183.1|88158.1|30
1628859180000|2021-08-13 12:53:00|88183.5|88158.5|88183.7|88158.7|88184.1|88159.1|88183|88158|17
1628859190000|2021-08-13 12:53:10|88184.1|88159.1|88182|88157|88184.9|88159.9|88182|88157|31
1628859200000|2021-08-13 12:53:20|88182.1|88157.1|88182.2|88157.2|88186.7|88161.7|88181.3|88156.3|34
1628859210000|2021-08-13 12:53:30|88182|88157|88181|88156|88183.6|88158.6|88180.5|88155.5|20
1628859220000|2021-08-13 12:53:40|88181.1|88156.1|88177.6|88152.6|88181.2|88156.2|88176.9|88151.9|33
1628859230000|2021-08-13 12:53:50|88178|88153|88177.2|88152.2|88178.2|88153.2|88176|88151|28
1628859240000|2021-08-13 12:54:00|88177.6|88152.6|88182|88157|88182.6|88157.6|88177.6|88152.6|24
1628859250000|2021-08-13 12:54:10|88182.3|88157.3|88182.6|88157.6|88182.6|88157.6|88180.4|88155.4|20
1628859260000|2021-08-13 12:54:20|88182.7|88157.7|88184.8|88159.8|88185.2|88160.2|88181.8|88156.8|28
1628859270000|2021-08-13 12:54:30|88184.9|88159.9|88183|88158|88185.1|88160.1|88182.5|88157.5|12
1628859280000|2021-08-13 12:54:40|88183.1|88158.1|88181.3|88156.3|88183.4|88158.4|88179.8|88154.8|25
1628859290000|2021-08-13 12:54:50|88181.6|88156.6|88181.7|88156.7|88181.9|88156.9|88181.3|88156.3|26
1628859300000|2021-08-13 12:55:00|88181.5|88156.5|88178|88153|88181.6|88156.6|88178|88153|36
1628859310000|2021-08-13 12:55:10|88178.8|88153.8|88177.4|88152.4|88178.8|88153.8|88177|88152|19
1628859320000|2021-08-13 12:55:20|88177|88152|88171.1|88146.1|88178|88153|88170.4|88145.4|43
1628859330000|2021-08-13 12:55:30|88170.2|88145.2|88170.9|88145.9|88171.8|88146.8|88170|88145|28
1628859340000|2021-08-13 12:55:40|88171|88146|88176.3|88151.3|88178.9|88153.9|88170.3|88145.3|30
1628859350000|2021-08-13 12:55:50|88177|88152|88178.6|88153.6|88179.4|88154.4|88174.2|88149.2|36
1628859360000|2021-08-13 12:56:00|88179|88154|88178.6|88153.6|88179.3|88154.3|88177.9|88152.9|21
1628859370000|2021-08-13 12:56:10|88179.1|88154.1|88176.7|88151.7|88179.1|88154.1|88175.9|88150.9|39
1628859380000|2021-08-13 12:56:20|88176.2|88151.2|88170.8|88145.8|88176.8|88151.8|88170.8|88145.8|39
1628859390000|2021-08-13 12:56:30|88170.9|88145.9|88157.2|88132.2|88171.9|88146.7|88157.2|88121.4|50
1628859400000|2021-08-13 12:56:40|88158.8|88133.8|88155.6|88130.6|88158.8|88133.8|88155|88130|39
1628859410000|2021-08-13 12:56:50|88154.8|88129.8|88157.2|88132.2|88158|88133|88153.7|88128.7|38
1628859420000|2021-08-13 12:57:00|88157.3|88132.3|88154.8|88129.8|88157.3|88132.3|88154.2|88129.2|33
1628859430000|2021-08-13 12:57:10|88154.9|88129.9|88154.8|88129.8|88155|88130|88154.1|88129.1|17
1628859440000|2021-08-13 12:57:20|88154.9|88129.9|88155.2|88130.2|88155.9|88130.9|88154.7|88129.7|11
1628859450000|2021-08-13 12:57:30|88155|88130|88155|88130|88155|88130|88154.5|88129.5|8
1628859460000|2021-08-13 12:57:40|88154.4|88129.4|88155.4|88130.4|88155.4|88130.4|88154|88129|22
1628859470000|2021-08-13 12:57:50|88155.3|88130.3|88154.4|88129.4|88155.3|88130.3|88154|88129|21
1628859480000|2021-08-13 12:58:00|88154.5|88129.5|88147.5|88122.5|88154.7|88129.7|88146.4|88121.4|39
1628859490000|2021-08-13 12:58:10|88148.8|88123.8|88150.8|88125.8|88153.4|88128.4|88146.7|88121.7|50
1628859500000|2021-08-13 12:58:20|88150.4|88125.4|88152|88127|88153.5|88128.5|88148.7|88123.7|43
1628859510000|2021-08-13 12:58:30|88151.6|88126.6|88153|88128|88154.2|88129.2|88148.4|88123.4|42
1628859520000|2021-08-13 12:58:40|88152.5|88127.5|88158.7|88133.7|88173.5|88136.7|88145.9|88120.9|59
1628859530000|2021-08-13 12:58:50|88158.3|88133.3|88158.6|88133.6|88158.8|88133.8|88155.4|88130.4|37
1628859540000|2021-08-13 12:59:00|88158.8|88133.8|88159.9|88134.9|88160.6|88135.6|88157.8|88132.8|31
1628859550000|2021-08-13 12:59:10|88160.1|88135.1|88159.4|88134.4|88161.9|88136.9|88155.3|88130.3|53
1628859560000|2021-08-13 12:59:20|88159.5|88134.5|88160.2|88135.2|88162.8|88137.8|88158.1|88133.1|42
1628859570000|2021-08-13 12:59:30|88159.7|88134.7|88159.6|88134.6|88161.9|88136.9|88158.1|88133.1|34
1628859580000|2021-08-13 12:59:40|88160|88135|88161.1|88136.1|88161.4|88136.4|88157.9|88132.9|28
1628859590000|2021-08-13 12:59:50|88161.2|88136.2|88159.1|88134.1|88161.2|88136.2|88156.9|88131.9|37
1628859600000|2021-08-13 13:00:00|88159.4|88134.4|88149.7|88099.7|88159.4|88134.4|88144.2|88099.4|56
1628859610000|2021-08-13 13:00:10|88149.9|88099.9|88139.8|88114.8|88152|88115.5|88137.3|88098.4|56
1628859620000|2021-08-13 13:00:20|88137.7|88112.7|88134|88109|88139.9|88114.9|88132.6|88107.6|47
1628859630000|2021-08-13 13:00:30|88134.1|88109.1|88132.3|88107.3|88134.1|88109.1|88131.2|88106.2|37
1628859640000|2021-08-13 13:00:40|88132|88107|88134.2|88109.2|88134.6|88109.6|88131|88106|33
1628859650000|2021-08-13 13:00:50|88133.7|88108.7|88140.2|88115.2|88140.6|88115.6|88132.7|88107.7|46
1628859660000|2021-08-13 13:01:00|88137.2|88112.2|88135.3|88110.3|88140.6|88115.6|88135|88110|46
1628859670000|2021-08-13 13:01:10|88135.2|88110.2|88141.1|88116.1|88141.8|88116.8|88135.2|88110.2|37
1628859680000|2021-08-13 13:01:20|88141.3|88116.3|88142.5|88117.5|88142.5|88117.5|88140.2|88115.2|33
1628859690000|2021-08-13 13:01:30|88142.3|88117.3|88137.5|88112.5|88142.3|88117.3|88135.8|88110.8|34
1628859700000|2021-08-13 13:01:40|88138|88113|88137.9|88112.9|88138.5|88113.5|88132.5|88107.5|47
1628859710000|2021-08-13 13:01:50|88136.5|88111.5|88134.8|88109.8|88137.1|88112.1|88134.3|88109.3|44
1628859720000|2021-08-13 13:02:00|88134.7|88109.7|88133.7|88108.7|88134.9|88109.9|88131.9|88106.9|31
1628859730000|2021-08-13 13:02:10|88134|88109|88128.2|88103.2|88137.6|88112.6|88125.5|88100.5|35
1628859740000|2021-08-13 13:02:20|88127.4|88102.4|88124.5|88099.5|88127.4|88102.4|88123.4|88098.4|35
1628859750000|2021-08-13 13:02:30|88124.2|88099.2|88105.4|88080.4|88124.2|88099.2|88105.4|88080.4|29
1628859760000|2021-08-13 13:02:40|88104.2|88079.2|88108.1|88083.1|88117|88083.2|88104.2|88065.3|41
1628859770000|2021-08-13 13:02:50|88108.5|88083.5|88104.8|88079.8|88108.5|88083.5|88104.8|88079.8|23
1628859780000|2021-08-13 13:03:00|88104.3|88079.3|88106|88081|88107.5|88082.5|88102.1|88077.1|40
1628859790000|2021-08-13 13:03:10|88105|88080|88105.2|88080.2|88106.7|88081.7|88103.5|88078.5|16
1628859800000|2021-08-13 13:03:20|88104.9|88079.9|88106.4|88081.4|88106.4|88081.4|88104.9|88079.9|21
1628859810000|2021-08-13 13:03:30|88105.6|88080.6|88107|88082|88107.1|88082.1|88105.6|88080.6|28
1628859820000|2021-08-13 13:03:40|88107.6|88082.6|88103.5|88078.5|88107.6|88082.6|88101.8|88076.8|48
1628859830000|2021-08-13 13:03:50|88103|88078|88101.6|88076.6|88103.3|88078.3|88101|88076|23
1628859840000|2021-08-13 13:04:00|88102|88077|88102.7|88077.7|88103.3|88078.3|88100.5|88075.5|31
1628859850000|2021-08-13 13:04:10|88101.7|88076.7|88103.1|88078.1|88103.3|88078.3|88101.1|88076.1|29
1628859860000|2021-08-13 13:04:20|88102.8|88077.8|88102.4|88077.4|88103.5|88078.5|88102.2|88077.2|22
1628859870000|2021-08-13 13:04:30|88102.2|88077.2|88101.7|88076.7|88102.8|88077.8|88101|88076|28
1628859880000|2021-08-13 13:04:40|88102|88077|88101.1|88076.1|88102.5|88077.5|88101.1|88076.1|31
1628859890000|2021-08-13 13:04:50|88101.6|88076.6|88089.6|88064.6|88101.6|88076.6|88088.2|88063.2|56
1628859900000|2021-08-13 13:05:00|88090|88065|88081.4|88056.4|88090.1|88065.1|88077|88052|60
1628859910000|2021-08-13 13:05:10|88081.7|88056.7|88083.7|88058.7|88086.9|88061.9|88079.2|88054.2|59
1628859920000|2021-08-13 13:05:20|88083.9|88058.9|88082.2|88057.2|88084.5|88059.5|88077.4|88052.4|47
1628859930000|2021-08-13 13:05:30|88082.4|88057.4|88079.3|88054.3|88082.4|88057.4|88076.9|88051.9|47
1628859940000|2021-08-13 13:05:40|88079.5|88054.5|88087.8|88062.8|88091.9|88066.9|88078.5|88053.5|50
1628859950000|2021-08-13 13:05:50|88088.8|88063.8|88091.6|88066.6|88093.4|88068.4|88087.5|88062.5|49
1628859960000|2021-08-13 13:06:00|88092.4|88067.4|88102.8|88077.8|88104.4|88079.4|88091.2|88066.2|48
1628859970000|2021-08-13 13:06:10|88103|88078|88103.4|88078.4|88107.4|88082.4|88100.2|88075.2|49
1628859980000|2021-08-13 13:06:20|88105.7|88080.7|88120|88095|88137.4|88098.9|88102.1|88077.1|66
1628859990000|2021-08-13 13:06:30|88121.6|88096.6|88125.7|88100.7|88138.3|88100.7|88121.6|88083.8|56
1628860000000|2021-08-13 13:06:40|88125.6|88100.6|88126.5|88101.5|88127|88102|88124|88099|39
1628860010000|2021-08-13 13:06:50|88126.6|88101.6|88126.2|88101.2|88127.2|88102.2|88123.3|88098.3|47
1628860020000|2021-08-13 13:07:00|88126.1|88101.1|88130.9|88105.9|88131|88106|88124.3|88099.3|51
1628860030000|2021-08-13 13:07:10|88130.6|88105.6|88130.4|88105.4|88132.6|88107.6|88128.9|88103.9|40
1628860040000|2021-08-13 13:07:20|88130.1|88105.1|88132.8|88107.8|88137.4|88112.4|88130.1|88105.1|52
1628860050000|2021-08-13 13:07:30|88133|88108|88133|88108|88136.7|88111.7|88132|88107|59
1628860060000|2021-08-13 13:07:40|88132.1|88107.1|88136|88111|88136.8|88111.8|88131.5|88106.5|52
1628860070000|2021-08-13 13:07:50|88136.4|88111.4|88134.5|88109.5|88137.4|88112.4|88133.8|88108.8|30
1628860080000|2021-08-13 13:08:00|88134.3|88109.3|88129.1|88104.1|88135|88110|88129.1|88104.1|49
1628860090000|2021-08-13 13:08:10|88129.8|88104.8|88128.7|88103.7|88132.4|88107.4|88127|88102|76
1628860100000|2021-08-13 13:08:20|88127.9|88102.9|88128.4|88103.4|88130.4|88105.4|88126.3|88101.3|68
1628860110000|2021-08-13 13:08:30|88128.7|88103.7|88133.1|88108.1|88134.1|88109.1|88126.6|88101.6|70
1628860120000|2021-08-13 13:08:40|88132.7|88107.7|88146.3|88121.3|88150.3|88125.3|88132.7|88107.7|65
1628860130000|2021-08-13 13:08:50|88148.9|88123.9|88150.5|88125.5|88151.4|88126.4|88148.9|88123.9|40
1628860140000|2021-08-13 13:09:00|88150.3|88125.3|88151.3|88126.3|88169.9|88128.2|88149.5|88115.5|64
1628860150000|2021-08-13 13:09:10|88151.7|88126.7|88154.8|88129.8|88167.3|88130.8|88149|88117.3|51
1628860160000|2021-08-13 13:09:20|88153.6|88128.6|88156.8|88131.8|88156.8|88131.8|88149.5|88124.5|58
1628860170000|2021-08-13 13:09:30|88156.9|88131.9|88161.6|88136.6|88162.5|88137.5|88156.3|88131.3|50
1628860180000|2021-08-13 13:09:40|88161.5|88136.5|88159.5|88134.5|88162.4|88137.4|88159.1|88134.1|45
1628860190000|2021-08-13 13:09:50|88159.8|88134.8|88164.2|88139.2|88167.4|88142.4|88159.5|88134.5|66
1628860200000|2021-08-13 13:10:00|88163.9|88138.9|88161.1|88136.1|88164.1|88139.1|88158.7|88133.7|49
1628860210000|2021-08-13 13:10:10|88161.2|88136.2|88158.7|88133.7|88161.8|88136.8|88156.6|88131.6|67
1628860220000|2021-08-13 13:10:20|88158.9|88133.9|88160|88135|88162.4|88137.4|88158.1|88133.1|57
1628860230000|2021-08-13 13:10:30|88160.4|88135.4|88157.7|88132.7|88163|88138|88155.9|88130.9|54
1628860240000|2021-08-13 13:10:40|88154.9|88129.9|88155.4|88130.4|88155.4|88130.4|88147.1|88122.1|58
1628860250000|2021-08-13 13:10:50|88154.8|88129.8|88148.9|88123.9|88159.1|88129.8|88140.9|88103.1|65
1628860260000|2021-08-13 13:11:00|88149.7|88124.7|88148.8|88123.8|88150.1|88125.1|88147.9|88122.9|56
1628860270000|2021-08-13 13:11:10|88149.4|88124.4|88154.6|88129.6|88168.1|88131.3|88148.5|88118.1|54
1628860280000|2021-08-13 13:11:20|88155|88130|88156.1|88131.1|88157.3|88132.3|88154.5|88129.5|33
1628860290000|2021-08-13 13:11:30|88155.9|88130.9|88151.9|88126.9|88155.9|88130.9|88150.5|88125.5|57
1628860300000|2021-08-13 13:11:40|88150.3|88125.3|88154.3|88129.3|88154.3|88129.3|88149.5|88124.5|52
1628860310000|2021-08-13 13:11:50|88154.2|88129.2|88150.1|88100.1|88165.1|88129.2|88137.8|88099.2|68
1628860320000|2021-08-13 13:12:00|88150|88100|88134|88109|88150|88112|88132.6|88097.2|58
1628860330000|2021-08-13 13:12:10|88133.9|88108.9|88122.5|88097.5|88134.6|88109.6|88121.2|88096.2|57
1628860340000|2021-08-13 13:12:20|88120.2|88095.2|88119|88094|88129.4|88096.5|88115.7|88079.4|59
1628860350000|2021-08-13 13:12:30|88116.7|88091.7|88117.5|88092.5|88118.2|88093.2|88116|88091|46
1628860360000|2021-08-13 13:12:40|88117.8|88092.8|88111.3|88086.3|88118|88093|88109.9|88084.9|57
1628860370000|2021-08-13 13:12:50|88111.6|88086.6|88110.2|88085.2|88114.6|88089.6|88109.8|88084.8|43
1628860380000|2021-08-13 13:13:00|88110.5|88085.5|88117.8|88092.8|88132|88094.2|88110.2|88080.5|44
1628860390000|2021-08-13 13:13:10|88118|88093|88118.1|88093.1|88119.1|88094.1|88117|88092|41
1628860400000|2021-08-13 13:13:20|88117.5|88092.5|88117|88092|88118.7|88093.7|88116.1|88091.1|40
1628860410000|2021-08-13 13:13:30|88117.3|88092.3|88117.3|88092.3|88119.1|88094.1|88116.6|88091.6|37
1628860420000|2021-08-13 13:13:40|88117|88092|88115.4|88090.4|88118.5|88093.5|88115|88090|40
1628860430000|2021-08-13 13:13:50|88114.2|88089.2|88110.6|88085.6|88123.4|88089.3|88110.4|88073.4|27
1628860440000|2021-08-13 13:14:00|88110.2|88085.2|88110.1|88085.1|88111.1|88086.1|88109|88084|36
1628860450000|2021-08-13 13:14:10|88110|88085|88110.5|88085.5|88110.9|88085.9|88109.8|88084.8|31
1628860460000|2021-08-13 13:14:20|88110.4|88085.4|88109.6|88084.6|88110.8|88085.8|88109.6|88084.6|18
1628860470000|2021-08-13 13:14:30|88110.4|88085.4|88111.7|88086.7|88112|88087|88109.7|88084.7|36
1628860480000|2021-08-13 13:14:40|88111.4|88086.4|88104.1|88079.1|88111.7|88086.7|88104.1|88079.1|49
1628860490000|2021-08-13 13:14:50|88105.8|88080.8|88096.5|88071.5|88105.8|88080.8|88093.8|88068.8|51
1628860500000|2021-08-13 13:15:00|88097.8|88072.8|88095.3|88070.3|88097.8|88072.8|88091.6|88066.6|43
1628860510000|2021-08-13 13:15:10|88095.5|88070.5|88103.5|88078.5|88103.9|88078.9|88095.5|88070.5|41
1628860520000|2021-08-13 13:15:20|88103.4|88078.4|88099.9|88074.9|88103.4|88078.4|88099.8|88074.8|30
1628860530000|2021-08-13 13:15:30|88099.4|88074.4|88101.2|88076.2|88101.6|88076.6|88096.9|88071.9|40
1628860540000|2021-08-13 13:15:40|88101.1|88076.1|88098.1|88073.1|88105|88080|88096.9|88071.9|55
1628860550000|2021-08-13 13:15:50|88096.6|88071.6|88098.8|88073.8|88099.6|88074.6|88096|88071|38
1628860560000|2021-08-13 13:16:00|88098.7|88073.7|88086.7|88061.7|88098.7|88073.7|88086.4|88061.4|50
1628860570000|2021-08-13 13:16:10|88087.1|88062.1|88072.2|88047.2|88087.1|88062.1|88060.2|88021.8|73
1628860580000|2021-08-13 13:16:20|88072.3|88047.3|88070|88045|88074.8|88049.8|88067.3|88042.3|57
1628860590000|2021-08-13 13:16:30|88070.8|88045.8|88069.7|88044.7|88073.9|88048.9|88067.3|88042.3|60
1628860600000|2021-08-13 13:16:40|88069.3|88044.3|88066.7|88041.7|88069.6|88044.6|88064.2|88039.2|50
1628860610000|2021-08-13 13:16:50|88066|88041|88065.4|88040.4|88068.5|88043.5|88062.9|88037.9|49
1628860620000|2021-08-13 13:17:00|88065.5|88040.5|88057.5|88032.5|88065.5|88040.5|88056.5|88031.5|55
1628860630000|2021-08-13 13:17:10|88056.8|88031.8|88051|88026|88066|88031.8|88050.6|88015.7|44
1628860640000|2021-08-13 13:17:20|88051.7|88026.7|88035.8|88010.8|88065.9|88029.9|88033.3|87998.2|61
1628860650000|2021-08-13 13:17:30|88037|88012|88038.4|88013.4|88039.3|88014.3|88036.7|88011.7|51
1628860660000|2021-08-13 13:17:40|88037.4|88012.4|88037.3|88012.3|88050.2|88018|88036.5|88000.2|45
1628860670000|2021-08-13 13:17:50|88037.1|88012.1|88036.6|88011.6|88039.2|88014.2|88036.4|88011.4|32
1628860680000|2021-08-13 13:18:00|88036.7|88011.7|88037.8|88012.8|88049.3|88012.8|88030.9|87997.1|48
1628860690000|2021-08-13 13:18:10|88037.9|88012.9|88034.3|88009.3|88039.4|88014.4|88033.5|88008.5|52
1628860700000|2021-08-13 13:18:20|88034.6|88009.6|88012.4|87987.4|88034.6|88009.6|88010.4|87985.4|52
1628860710000|2021-08-13 13:18:30|88014|87989|88019.7|87994.7|88023.4|87998.4|88014|87989|56
1628860720000|2021-08-13 13:18:40|88019.8|87994.8|88035.4|88010.4|88037.1|88012.1|88017.5|87992.5|57
1628860730000|2021-08-13 13:18:50|88035.7|88010.7|88034.7|88009.7|88040.3|88015.3|88033.6|88008.6|49
1628860740000|2021-08-13 13:19:00|88034.3|88009.3|88030.6|88005.6|88034.8|88009.8|88030|88005|57
1628860750000|2021-08-13 13:19:10|88031.7|88006.7|88028.8|88003.8|88031.8|88006.8|88028.3|88003.3|37
1628860760000|2021-08-13 13:19:20|88028.7|88003.7|88026.8|88001.8|88031.1|88006.1|88026.7|88001.7|40
1628860770000|2021-08-13 13:19:30|88026.2|88001.2|88039.6|88014.6|88053.5|88017.2|88026.2|88000.8|54
1628860780000|2021-08-13 13:19:40|88039.1|88014.1|88042.1|88017.1|88043.3|88018.3|88038.9|88013.9|30
1628860790000|2021-08-13 13:19:50|88042|88017|88042.7|88017.7|88047.6|88022.6|88041.4|88016.4|41
1628860800000|2021-08-13 13:20:00|88043.3|88018.3|88042.3|88017.3|88044|88019|88041.3|88016.3|40
1628860810000|2021-08-13 13:20:10|88042.2|88017.2|88044|88019|88046.7|88021.7|88039.3|88014.3|42
1628860820000|2021-08-13 13:20:20|88044.2|88019.2|88049.8|88024.8|88051.4|88026.4|88044.2|88019.2|37
1628860830000|2021-08-13 13:20:30|88049.1|88024.1|88055.8|88030.8|88056.9|88031.9|88047.9|88022.9|43
1628860840000|2021-08-13 13:20:40|88057|88032|88059.7|88034.7|88070.3|88036.4|88057|88020.3|34
1628860850000|2021-08-13 13:20:50|88060.1|88035.1|88060.1|88035.1|88065.7|88040.7|88059.4|88034.4|36
1628860860000|2021-08-13 13:21:00|88060.6|88035.6|88062.2|88037.2|88062.9|88037.9|88060.4|88035.4|39
1628860870000|2021-08-13 13:21:10|88061.2|88036.2|88048.1|88023.1|88064.2|88036.2|88046.3|88013.1|48
1628860880000|2021-08-13 13:21:20|88047.5|88022.5|88051|88026|88051.9|88026.9|88047.1|88022.1|49
1628860890000|2021-08-13 13:21:30|88050.5|88025.5|88046.4|88021.4|88050.6|88025.6|88046|88021|43
1628860900000|2021-08-13 13:21:40|88046.2|88021.2|88049.2|88024.2|88050.4|88025.4|88045.8|88020.8|44
1628860910000|2021-08-13 13:21:50|88049.7|88024.7|88049.2|88024.2|88053.6|88028.6|88048.3|88023.3|44
1628860920000|2021-08-13 13:22:00|88048|88023|88049.8|88024.8|88052.6|88027.6|88046|88021|49
1628860930000|2021-08-13 13:22:10|88050.2|88025.2|88051.5|88026.5|88053.4|88028.4|88048.9|88023.9|35
1628860940000|2021-08-13 13:22:20|88051.3|88026.3|88052.2|88027.2|88053.4|88028.4|88050.4|88025.4|50
1628860950000|2021-08-13 13:22:30|88052.6|88027.6|88057.8|88032.8|88057.8|88032.8|88052.1|88027.1|35
1628860960000|2021-08-13 13:22:40|88055.6|88030.6|88052.8|88027.8|88056.6|88031.6|88052.1|88027.1|48
1628860970000|2021-08-13 13:22:50|88052.9|88027.9|88053.7|88028.7|88057.7|88032.7|88052|88027|41
1628860980000|2021-08-13 13:23:00|88053.2|88028.2|88042.4|88017.4|88056.2|88031.2|88041.3|88016.3|57
1628860990000|2021-08-13 13:23:10|88043.1|88018.1|88041.8|88016.8|88044.3|88019.3|88040.8|88015.8|37
1628861000000|2021-08-13 13:23:20|88043.4|88018.4|88043.7|88018.7|88044.2|88019.2|88041.8|88016.8|31
1628861010000|2021-08-13 13:23:30|88043.8|88018.8|88044.4|88019.4|88045.4|88020.4|88043.6|88018.6|28
1628861020000|2021-08-13 13:23:40|88043.3|88018.3|88040.5|88015.5|88043.4|88018.4|88038.7|88013.7|41
1628861030000|2021-08-13 13:23:50|88039.5|88014.5|88042.8|88017.8|88043.8|88018.8|88039.5|88014.5|35
1628861040000|2021-08-13 13:24:00|88043.3|88018.3|88042|88017|88043.3|88018.3|88041.1|88016.1|19
1628861050000|2021-08-13 13:24:10|88042.2|88017.2|88040.5|88015.5|88046.6|88021.6|88040.5|88015.5|36
1628861060000|2021-08-13 13:24:20|88040.2|88015.2|88040.6|88015.6|88043|88018|88039.7|88014.7|35
1628861070000|2021-08-13 13:24:30|88041.1|88016.1|88042.7|88017.7|88043.9|88018.9|88038.4|88013.4|35
1628861080000|2021-08-13 13:24:40|88041|88016|88040.8|88015.8|88043.4|88018.4|88039.2|88014.2|44
1628861090000|2021-08-13 13:24:50|88040.9|88015.9|88039.6|88014.6|88042.6|88017.6|88035.5|88010.5|61
1628861100000|2021-08-13 13:25:00|88038.6|88013.6|88030.4|88005.4|88039.4|88014.4|88030.4|88005.4|65
1628861110000|2021-08-13 13:25:10|88031.7|88006.7|88034.8|88009.8|88035.3|88010.3|88031.5|88006.5|46
1628861120000|2021-08-13 13:25:20|88035.2|88010.2|88028.2|88003.2|88051.2|88010.2|88026.9|87998|49
1628861130000|2021-08-13 13:25:30|88028.7|88003.7|88016.8|87991.8|88037.5|88003.7|88016.1|87986.3|60
1628861140000|2021-08-13 13:25:40|88017.3|87992.3|88011.6|87986.6|88018.8|87993.8|88009.9|87984.9|52
1628861150000|2021-08-13 13:25:50|88012.8|87987.8|88006.4|87981.4|88022.3|87989.8|88003.1|87965.6|56
1628861160000|2021-08-13 13:26:00|88006.3|87981.3|88025.8|87975.8|88025.8|87987.6|88004.9|87975.3|37
1628861170000|2021-08-13 13:26:10|88014.2|87989.2|88012.8|87987.8|88016.7|87991.7|88010.5|87985.5|42
1628861180000|2021-08-13 13:26:20|88012|87987|88015.2|87990.2|88020.6|87995.6|88012|87987|34
1628861190000|2021-08-13 13:26:30|88016.4|87991.4|88015.8|87990.8|88019.1|87994.1|88013.9|87988.9|42
1628861200000|2021-08-13 13:26:40|88014.9|87989.9|88035.9|88010.9|88042.2|88010.9|88014|87989|45
1628861210000|2021-08-13 13:26:50|88031.6|88006.6|88028.8|88003.8|88043.8|88009.1|88027.4|87992.5|51
1628861220000|2021-08-13 13:27:00|88028.9|88003.9|88035.3|88010.3|88035.7|88010.7|88028.9|88003.9|41
1628861230000|2021-08-13 13:27:10|88034.9|88009.9|88035.9|88010.9|88039|88014|88034.9|88009.9|39
1628861240000|2021-08-13 13:27:20|88035.8|88010.8|88048.1|88023.1|88050.1|88025.1|88035.2|88010.2|56
1628861250000|2021-08-13 13:27:30|88048.8|88023.8|88052.8|88027.8|88052.9|88027.9|88046.9|88021.9|60
1628861260000|2021-08-13 13:27:40|88052.7|88027.7|88058.8|88033.8|88059.4|88034.4|88050.9|88025.9|48
1628861270000|2021-08-13 13:27:50|88059.1|88034.1|88059.5|88034.5|88060.1|88035.1|88057.5|88032.5|30
1628861280000|2021-08-13 13:28:00|88059.1|88034.1|88069.7|88044.7|88087.5|88045.8|88059.1|88030.4|55
1628861290000|2021-08-13 13:28:10|88070.1|88045.1|88067.9|88042.9|88070.1|88045.1|88066.8|88041.8|38
1628861300000|2021-08-13 13:28:20|88067.1|88042.1|88069.7|88044.7|88070.1|88045.1|88067.1|88042.1|30
1628861310000|2021-08-13 13:28:30|88069.8|88044.8|88074|88049|88092.1|88057.9|88068.5|88036.5|52
1628861320000|2021-08-13 13:28:40|88073.8|88048.8|88068.4|88043.4|88073.8|88048.8|88065.8|88040.8|35
1628861330000|2021-08-13 13:28:50|88069.4|88044.4|88071|88046|88073.2|88048.2|88069.4|88044.4|38
1628861340000|2021-08-13 13:29:00|88070.8|88045.8|88071.1|88046.1|88073.4|88048.4|88069|88044|44
1628861350000|2021-08-13 13:29:10|88071.4|88046.4|88073.4|88048.4|88076.3|88051.3|88069.3|88044.3|49
1628861360000|2021-08-13 13:29:20|88074.4|88049.4|88081.1|88056.1|88084.8|88059.8|88073.7|88048.7|44
1628861370000|2021-08-13 13:29:30|88081|88056|88084.1|88059.1|88086.2|88061.2|88080.7|88055.7|45
1628861380000|2021-08-13 13:29:40|88084.8|88059.8|88085.3|88060.3|88087.2|88062.2|88083.1|88058.1|53
1628861390000|2021-08-13 13:29:50|88084.9|88059.9|88086.3|88061.3|88087.8|88062.8|88082.7|88057.7|60
1628861400000|2021-08-13 13:30:00|88085.9|88060.9|88087.9|88062.9|88089|88064|88077.4|88052.4|66
1628861410000|2021-08-13 13:30:10|88088.4|88063.4|88092.5|88067.5|88104.7|88071.5|88086.6|88052.3|65
1628861420000|2021-08-13 13:30:20|88091.7|88066.7|88090|88065|88093.9|88068.9|88089|88064|54
1628861430000|2021-08-13 13:30:30|88089.8|88064.8|88093.8|88068.8|88094.4|88069.4|88086.9|88061.9|54
1628861440000|2021-08-13 13:30:40|88090.7|88065.7|88092.4|88067.4|88125.4|88075.4|88089.5|88055.3|74
1628861450000|2021-08-13 13:30:50|88094.3|88069.3|88114|88064|88121.7|88076.1|88094.3|88057.6|72
1628861460000|2021-08-13 13:31:00|88113.8|88063.8|88104.5|88079.5|88119.1|88083.7|88099.9|88063.3|67
1628861470000|2021-08-13 13:31:10|88103.7|88078.7|88095.2|88070.2|88115.9|88078.7|88091.5|88055.5|57
1628861480000|2021-08-13 13:31:20|88094.4|88069.4|88104.4|88079.4|88121.9|88084.7|88092.8|88059.9|69
1628861490000|2021-08-13 13:31:30|88105.8|88080.8|88107.3|88082.3|88122.3|88085.3|88101.1|88065.2|67
1628861500000|2021-08-13 13:31:40|88106.1|88081.1|88110.4|88085.4|88110.4|88085.4|88106.1|88081.1|52
1628861510000|2021-08-13 13:31:50|88110|88085|88159.1|88134.1|88176.6|88136.1|88110|88085|69
1628861520000|2021-08-13 13:32:00|88159|88134|88148|88098|88166.7|88135|88134.4|88096|67
1628861530000|2021-08-13 13:32:10|88152.2|88102.2|88132.6|88107.6|88152.2|88114.1|88129.1|88097.9|49
1628861540000|2021-08-13 13:32:20|88129.5|88104.5|88126.4|88101.4|88135.1|88110.1|88126.4|88101.4|40
1628861550000|2021-08-13 13:32:30|88127|88102|88138.2|88113.2|88142.7|88114.9|88120.3|88079.7|67
1628861560000|2021-08-13 13:32:40|88138.1|88113.1|88137.2|88112.2|88138.7|88113.7|88134.2|88109.2|47
1628861570000|2021-08-13 13:32:50|88138.5|88113.5|88140.3|88115.3|88142.9|88117.9|88138|88113|46
1628861580000|2021-08-13 13:33:00|88140.8|88115.8|88141.2|88116.2|88147.5|88122.5|88139.8|88114.8|53
1628861590000|2021-08-13 13:33:10|88142.1|88117.1|88141.8|88116.8|88146|88121|88138.5|88113.5|41
1628861600000|2021-08-13 13:33:20|88142.2|88117.2|88151.9|88126.9|88152.2|88127.2|88141|88116|56
1628861610000|2021-08-13 13:33:30|88153.3|88128.3|88149.7|88124.7|88153.3|88128.3|88149.1|88124.1|36
1628861620000|2021-08-13 13:33:40|88150.4|88125.4|88144.3|88119.3|88152.8|88127.8|88142.6|88117.6|51
1628861630000|2021-08-13 13:33:50|88143.7|88118.7|88141.4|88116.4|88144.1|88119.1|88140.4|88115.4|45
1628861640000|2021-08-13 13:34:00|88142.9|88117.9|88137.2|88112.2|88142.9|88117.9|88136.3|88111.3|42
1628861650000|2021-08-13 13:34:10|88136.6|88111.6|88139.9|88114.9|88139.9|88114.9|88133.3|88108.3|47
1628861660000|2021-08-13 13:34:20|88140.2|88115.2|88137.4|88112.4|88140.3|88115.3|88136.7|88111.7|32
1628861670000|2021-08-13 13:34:30|88135.6|88110.6|88144.6|88119.6|88148|88123|88135.5|88110.5|39
1628861680000|2021-08-13 13:34:40|88145.1|88120.1|88147.1|88122.1|88147.9|88122.9|88144.6|88119.6|35
1628861690000|2021-08-13 13:34:50|88147.9|88122.9|88152.6|88127.6|88154|88129|88147.9|88122.9|48
1628861700000|2021-08-13 13:35:00|88152.3|88127.3|88142.1|88117.1|88152.3|88127.3|88139.5|88114.5|46
1628861710000|2021-08-13 13:35:10|88142.8|88117.8|88143.5|88118.5|88147.9|88122.9|88139.7|88114.7|54
1628861720000|2021-08-13 13:35:20|88143.2|88118.2|88148.4|88123.4|88150.1|88125.1|88142.8|88117.8|43
1628861730000|2021-08-13 13:35:30|88147.7|88122.7|88148.3|88123.3|88148.5|88123.5|88144.3|88119.3|50
1628861740000|2021-08-13 13:35:40|88148|88123|88148.1|88123.1|88152.4|88127.4|88145|88120|54
1628861750000|2021-08-13 13:35:50|88147.6|88122.6|88152.5|88127.5|88154.7|88129.7|88147.1|88122.1|40
1628861760000|2021-08-13 13:36:00|88152.3|88127.3|88150|88125|88154.4|88129.4|88149.2|88124.2|46
1628861770000|2021-08-13 13:36:10|88150.4|88125.4|88157|88132|88158|88133|88148.9|88123.9|53
1628861780000|2021-08-13 13:36:20|88156.7|88131.7|88157.1|88132.1|88173|88136|88153.6|88119.7|34
1628861790000|2021-08-13 13:36:30|88155.3|88130.3|88154.4|88129.4|88159.4|88134.4|88152.5|88127.5|52
1628861800000|2021-08-13 13:36:40|88154.5|88129.5|88154.5|88129.5|88156|88131|88150.8|88125.8|39
1628861810000|2021-08-13 13:36:50|88154.3|88129.3|88150.9|88125.9|88155.9|88130.9|88150|88125|60
1628861820000|2021-08-13 13:37:00|88150.7|88125.7|88157.5|88132.5|88159.5|88134.5|88150.7|88125.7|47
1628861830000|2021-08-13 13:37:10|88157.1|88132.1|88157.2|88132.2|88161.5|88136.5|88155.8|88130.8|46
1628861840000|2021-08-13 13:37:20|88157|88132|88160.1|88135.1|88160.9|88135.9|88154.4|88129.4|44
1628861850000|2021-08-13 13:37:30|88160.5|88135.5|88163.5|88138.5|88163.5|88138.5|88157.6|88132.6|49
1628861860000|2021-08-13 13:37:40|88162.9|88137.9|88183.3|88133.3|88184|88144.6|88161|88128.8|48
1628861870000|2021-08-13 13:37:50|88179.7|88129.7|88186.9|88136.9|88190.6|88140.6|88179.5|88129.5|59
1628861880000|2021-08-13 13:38:00|88186.8|88136.8|88208.9|88158.9|88209.4|88166.6|88177.3|88136.8|52
1628861890000|2021-08-13 13:38:10|88206.2|88156.2|88199.2|88174.2|88206.2|88177.3|88194.8|88156.2|48
1628861900000|2021-08-13 13:38:20|88199.3|88174.3|88199.4|88174.4|88200.6|88175.6|88198.3|88173.3|39
1628861910000|2021-08-13 13:38:30|88199|88174|88190.7|88165.7|88212.7|88175.4|88190.7|88150.7|41
1628861920000|2021-08-13 13:38:40|88191.3|88166.3|88194.9|88169.9|88197.5|88172.5|88190|88165|61
1628861930000|2021-08-13 13:38:50|88193.8|88168.8|88195|88170|88195|88170|88192.4|88167.4|30
1628861940000|2021-08-13 13:39:00|88194.6|88169.6|88195.5|88170.5|88199.6|88174.6|88193.9|88168.9|50
1628861950000|2021-08-13 13:39:10|88195.4|88170.4|88202.4|88177.4|88208.3|88183.3|88195|88170|55
1628861960000|2021-08-13 13:39:20|88201.7|88176.7|88205.8|88180.8|88210.9|88185.9|88199.8|88174.8|55
1628861970000|2021-08-13 13:39:30|88207|88182|88200.1|88175.1|88209.1|88184.1|88199|88174|53
1628861980000|2021-08-13 13:39:40|88198.7|88173.7|88205.3|88180.3|88206.3|88181.3|88198.7|88173.7|48
1628861990000|2021-08-13 13:39:50|88205.1|88180.1|88204.3|88179.3|88205.9|88180.9|88204.1|88179.1|23
1628862000000|2021-08-13 13:40:00|88204.4|88179.4|88199.4|88174.4|88204.4|88179.4|88198.5|88173.5|35
1628862010000|2021-08-13 13:40:10|88199.6|88174.6|88199.9|88174.9|88202.5|88177.5|88197.6|88172.6|42
1628862020000|2021-08-13 13:40:20|88199.7|88174.7|88195.7|88170.7|88201.4|88176.4|88195.3|88170.3|32
1628862030000|2021-08-13 13:40:30|88196.2|88171.2|88197.8|88172.8|88198.4|88173.4|88192.6|88167.6|38
1628862040000|2021-08-13 13:40:40|88195.9|88170.9|88194.4|88169.4|88197.4|88172.4|88193.9|88168.9|25
1628862050000|2021-08-13 13:40:50|88194.9|88169.9|88196.3|88171.3|88196.4|88171.4|88194.9|88169.9|26
1628862060000|2021-08-13 13:41:00|88196.2|88171.2|88199.3|88174.3|88200.9|88175.9|88196.2|88171.2|29
1628862070000|2021-08-13 13:41:10|88198.8|88173.8|88196.7|88171.7|88200.4|88175.4|88193.5|88168.5|21
1628862080000|2021-08-13 13:41:20|88195|88170|88198.9|88173.9|88201|88176|88193.9|88168.9|34
1628862090000|2021-08-13 13:41:30|88199.1|88174.1|88180.5|88130.5|88202.4|88174.9|88173.9|88130.5|55
1628862100000|2021-08-13 13:41:40|88180.1|88130.1|88155.3|88130.3|88180.1|88143.5|88152.7|88127.7|47
1628862110000|2021-08-13 13:41:50|88152.8|88127.8|88164.6|88139.6|88172.4|88139.6|88152.2|88121.5|60
1628862120000|2021-08-13 13:42:00|88164.8|88139.8|88164.1|88139.1|88177.1|88142.1|88164.1|88125.5|42
1628862130000|2021-08-13 13:42:10|88164.3|88139.3|88167.8|88142.8|88168.4|88143.4|88164.3|88139.3|48
1628862140000|2021-08-13 13:42:20|88167.5|88142.5|88167|88142|88168.2|88143.2|88163.5|88138.5|53
1628862150000|2021-08-13 13:42:30|88166.9|88141.9|88177.8|88152.8|88194.5|88156.5|88166.9|88134.1|61
1628862160000|2021-08-13 13:42:40|88178.2|88153.2|88193.8|88168.8|88212.9|88172.6|88178.2|88153.2|56
1628862170000|2021-08-13 13:42:50|88207.5|88157.5|88178.2|88153.2|88207.5|88157.5|88175.3|88141.7|52
1628862180000|2021-08-13 13:43:00|88175.9|88150.9|88181|88156|88196.9|88158.6|88175.9|88139.6|50
1628862190000|2021-08-13 13:43:10|88180.5|88155.5|88173.2|88148.2|88182|88157|88171.1|88146.1|54
1628862200000|2021-08-13 13:43:20|88173.4|88148.4|88172.5|88147.5|88175.3|88150.3|88172.1|88147.1|36
1628862210000|2021-08-13 13:43:30|88173.4|88148.4|88171.9|88146.9|88173.4|88148.4|88169.4|88144.4|36
1628862220000|2021-08-13 13:43:40|88171.1|88146.1|88169.4|88144.4|88173.1|88148.1|88166.8|88141.8|32
1628862230000|2021-08-13 13:43:50|88169.6|88144.6|88167.8|88142.8|88170.1|88145.1|88167.2|88142.2|38
1628862240000|2021-08-13 13:44:00|88167.7|88142.7|88164.6|88139.6|88167.7|88142.7|88162|88137|48
1628862250000|2021-08-13 13:44:10|88163.9|88138.9|88155.1|88130.1|88163.9|88138.9|88154.7|88129.7|41
1628862260000|2021-08-13 13:44:20|88155.2|88130.2|88154.9|88129.9|88155.8|88130.8|88153.1|88128.1|34
1628862270000|2021-08-13 13:44:30|88154.6|88129.6|88150.8|88125.8|88154.6|88129.6|88147|88122|44
1628862280000|2021-08-13 13:44:40|88151.1|88126.1|88151.4|88126.4|88152.5|88127.5|88150.9|88125.9|34
1628862290000|2021-08-13 13:44:50|88151.2|88126.2|88153.6|88128.6|88154|88129|88151.1|88126.1|30
1628862300000|2021-08-13 13:45:00|88153.9|88128.9|88149.4|88124.4|88164.5|88128.9|88147.4|88111.2|46
1628862310000|2021-08-13 13:45:10|88149.9|88124.9|88159.7|88134.7|88168.5|88134.7|88149.4|88116.4|48
1628862320000|2021-08-13 13:45:20|88159.9|88134.9|88159.2|88134.2|88159.9|88134.9|88157.2|88132.2|45
1628862330000|2021-08-13 13:45:30|88159.3|88134.3|88157.9|88132.9|88160.6|88135.6|88157.8|88132.8|29
1628862340000|2021-08-13 13:45:40|88158|88133|88155.3|88130.3|88158|88133|88154|88129|41
1628862350000|2021-08-13 13:45:50|88154.3|88129.3|88158.3|88133.3|88163.8|88138.8|88154.1|88129.1|59
1628862360000|2021-08-13 13:46:00|88158|88133|88152.5|88127.5|88170|88135.3|88152.4|88120|50
1628862370000|2021-08-13 13:46:10|88150.3|88125.3|88160.2|88135.2|88170.6|88135.2|88150.3|88120.6|40
1628862380000|2021-08-13 13:46:20|88161.1|88136.1|88162.1|88137.1|88166|88141|88158.2|88133.2|50
1628862390000|2021-08-13 13:46:30|88164.4|88139.4|88165.8|88140.8|88167.1|88142.1|88163.7|88138.7|48
1628862400000|2021-08-13 13:46:40|88166.7|88141.7|88160.1|88135.1|88171|88142.6|88155.3|88121|49
1628862410000|2021-08-13 13:46:50|88159.8|88134.8|88159.5|88134.5|88161.7|88136.7|88157.9|88132.9|57
1628862420000|2021-08-13 13:47:00|88159.9|88134.9|88139.6|88114.6|88167|88134.9|88139.6|88114.6|59
1628862430000|2021-08-13 13:47:10|88138.8|88113.8|88143.8|88118.8|88153.9|88119.6|88136.3|88098.4|62
1628862440000|2021-08-13 13:47:20|88143.6|88118.6|88145.5|88120.5|88145.7|88120.7|88141.8|88116.8|51
1628862450000|2021-08-13 13:47:30|88145.9|88120.9|88146.8|88121.8|88147.9|88122.9|88145.5|88120.5|40
1628862460000|2021-08-13 13:47:40|88147.1|88122.1|88147.7|88122.7|88151.5|88126.5|88146.9|88121.9|44
1628862470000|2021-08-13 13:47:50|88147.3|88122.3|88146|88121|88147.6|88122.6|88145.4|88120.4|21
1628862480000|2021-08-13 13:48:00|88146.3|88121.3|88146.6|88121.6|88148|88123|88145.2|88120.2|39
1628862490000|2021-08-13 13:48:10|88145.7|88120.7|88133.4|88108.4|88149.7|88124.7|88133.4|88108.4|37
1628862500000|2021-08-13 13:48:20|88133.1|88108.1|88137.5|88112.5|88141.9|88116.9|88133.1|88108.1|46
1628862510000|2021-08-13 13:48:30|88137.3|88112.3|88136.4|88111.4|88139|88114|88134.4|88109.4|51
1628862520000|2021-08-13 13:48:40|88136.5|88111.5|88144.3|88119.3|88147.6|88122.6|88136.5|88111.5|55
1628862530000|2021-08-13 13:48:50|88143.5|88118.5|88136|88111|88144.2|88119.2|88136|88111|41
1628862540000|2021-08-13 13:49:00|88135.5|88110.5|88136.3|88111.3|88137.5|88112.5|88135|88110|21
1628862550000|2021-08-13 13:49:10|88137.7|88112.7|88132.1|88107.1|88143|88118|88131.4|88106.4|39
1628862560000|2021-08-13 13:49:20|88133|88108|88130.8|88105.8|88134.9|88109.9|88128.3|88103.3|48
1628862570000|2021-08-13 13:49:30|88131.4|88106.4|88134.4|88109.4|88135.6|88110.6|88129.6|88104.6|40
1628862580000|2021-08-13 13:49:40|88135|88110|88137.6|88112.6|88145.3|88120.3|88134.3|88109.3|55
1628862590000|2021-08-13 13:49:50|88136.7|88111.7|88134.4|88109.4|88137.5|88112.5|88133.8|88108.8|47
1628862600000|2021-08-13 13:50:00|88134.8|88109.8|88142|88117|88145.1|88120.1|88131.7|88106.7|55
1628862610000|2021-08-13 13:50:10|88141.3|88116.3|88143.6|88118.6|88143.6|88118.6|88137.3|88112.3|50
1628862620000|2021-08-13 13:50:20|88143|88118|88122.1|88097.1|88143|88118|88120.5|88095.5|57
1628862630000|2021-08-13 13:50:30|88121.5|88096.5|88130.7|88105.7|88132.1|88107.1|88121.5|88096.5|39
1628862640000|2021-08-13 13:50:40|88132.8|88107.8|88129.2|88104.2|88136.9|88111.9|88126.8|88101.8|50
1628862650000|2021-08-13 13:50:50|88129.6|88104.6|88123.4|88098.4|88130.6|88105.6|88123.1|88098.1|40
1628862660000|2021-08-13 13:51:00|88123.5|88098.5|88127.2|88102.2|88128.2|88103.2|88123.4|88098.4|38
1628862670000|2021-08-13 13:51:10|88127.1|88102.1|88120.2|88095.2|88130.7|88105.7|88118.2|88093.2|55
1628862680000|2021-08-13 13:51:20|88118.5|88093.5|88118.3|88093.3|88119.9|88094.9|88113.6|88088.6|57
1628862690000|2021-08-13 13:51:30|88117.7|88092.7|88115|88090|88118.5|88093.5|88113.2|88088.2|41
1628862700000|2021-08-13 13:51:40|88114.2|88089.2|88115|88090|88115.7|88090.7|88114|88089|34
1628862710000|2021-08-13 13:51:50|88114.9|88089.9|88121|88096|88121.8|88096.8|88114.3|88089.3|51
1628862720000|2021-08-13 13:52:00|88123.2|88098.2|88127.3|88102.3|88127.3|88102.3|88119.7|88094.7|52
1628862730000|2021-08-13 13:52:10|88127.4|88102.4|88126|88101|88127.6|88102.6|88122.8|88097.8|44
1628862740000|2021-08-13 13:52:20|88125.7|88100.7|88124.5|88099.5|88126.3|88101.3|88124.3|88099.3|33
1628862750000|2021-08-13 13:52:30|88125|88100|88129.2|88104.2|88131.4|88106.4|88124.5|88099.5|39
1628862760000|2021-08-13 13:52:40|88129.1|88104.1|88128.3|88103.3|88131.8|88106.8|88128.3|88103.3|32
1628862770000|2021-08-13 13:52:50|88127.2|88102.2|88126.3|88101.3|88128.1|88103.1|88125.4|88100.4|49
1628862780000|2021-08-13 13:53:00|88126.2|88101.2|88138.4|88113.4|88141.6|88116.6|88125.8|88100.8|39
1628862790000|2021-08-13 13:53:10|88141.2|88116.2|88139.6|88114.6|88143|88118|88138.9|88113.9|39
1628862800000|2021-08-13 13:53:20|88139.4|88114.4|88138.6|88113.6|88140.3|88115.3|88137.6|88112.6|27
1628862810000|2021-08-13 13:53:30|88138.2|88113.2|88136.6|88111.6|88139|88114|88134|88109|38
1628862820000|2021-08-13 13:53:40|88136.4|88111.4|88132.7|88107.7|88140.4|88115.4|88132.5|88107.5|48
1628862830000|2021-08-13 13:53:50|88132.2|88107.2|88137.2|88112.2|88137.2|88112.2|88132.1|88107.1|50
1628862840000|2021-08-13 13:54:00|88139.1|88114.1|88123.1|88098.1|88141.8|88116.8|88123.1|88098.1|52
1628862850000|2021-08-13 13:54:10|88121.6|88096.6|88135.8|88110.8|88150.8|88113.1|88116.8|88083.8|54
1628862860000|2021-08-13 13:54:20|88136.9|88111.9|88141.4|88116.4|88143.9|88118.9|88136.3|88111.3|49
1628862870000|2021-08-13 13:54:30|88140.2|88115.2|88136.3|88111.3|88147.6|88122.6|88135.6|88110.6|54
1628862880000|2021-08-13 13:54:40|88135.8|88110.8|88139.2|88114.2|88140.5|88115.5|88130.3|88105.3|52
1628862890000|2021-08-13 13:54:50|88138.8|88113.8|88140.8|88115.8|88159.2|88121.2|88136.2|88104.7|67
1628862900000|2021-08-13 13:55:00|88139.7|88114.7|88147.6|88122.6|88147.6|88122.6|88139|88114|60
1628862910000|2021-08-13 13:55:10|88147.8|88122.8|88141.8|88116.8|88148|88123|88140.7|88115.7|39
1628862920000|2021-08-13 13:55:20|88142.1|88117.1|88136.1|88111.1|88143|88118|88135.9|88110.9|61
1628862930000|2021-08-13 13:55:30|88134.7|88109.7|88135.3|88110.3|88136.6|88111.6|88132.8|88107.8|51
1628862940000|2021-08-13 13:55:40|88135.4|88110.4|88119.1|88094.1|88135.4|88110.4|88119.1|88094.1|54
1628862950000|2021-08-13 13:55:50|88120.4|88095.4|88117.3|88092.3|88120.9|88095.9|88113.8|88088.8|52
1628862960000|2021-08-13 13:56:00|88116.8|88091.8|88141.7|88116.7|88142.2|88117.2|88116.8|88091.8|55
1628862970000|2021-08-13 13:56:10|88141.8|88116.8|88142.1|88117.1|88145.3|88120.3|88140.8|88115.8|51
1628862980000|2021-08-13 13:56:20|88142.4|88117.4|88139|88114|88142.9|88117.9|88138|88113|39
1628862990000|2021-08-13 13:56:30|88139.4|88114.4|88140.1|88115.1|88142.7|88117.7|88137.3|88112.3|54
1628863000000|2021-08-13 13:56:40|88140.5|88115.5|88151.1|88126.1|88167.6|88127.1|88136.6|88111.6|52
1628863010000|2021-08-13 13:56:50|88152.4|88127.4|88167.9|88117.9|88167.9|88131.9|88151|88116.2|35
1628863020000|2021-08-13 13:57:00|88169|88119|88150.8|88125.8|88169|88129.2|88150.2|88117.6|41
1628863030000|2021-08-13 13:57:10|88150.7|88125.7|88159.4|88109.4|88163.6|88127.6|88143.9|88107.9|34
1628863040000|2021-08-13 13:57:20|88158.7|88108.7|88143.4|88118.4|88158.7|88121.1|88143.3|88108.4|36
1628863050000|2021-08-13 13:57:30|88143.5|88118.5|88143.2|88118.2|88145.1|88120.1|88141.6|88116.6|39
1628863060000|2021-08-13 13:57:40|88143|88118|88142.6|88117.6|88144.2|88119.2|88141.8|88116.8|20
1628863070000|2021-08-13 13:57:50|88140.4|88115.4|88144.6|88119.6|88144.8|88119.8|88140.4|88115.4|39
1628863080000|2021-08-13 13:58:00|88144.3|88119.3|88145.6|88120.6|88145.8|88120.8|88143.5|88118.5|27
1628863090000|2021-08-13 13:58:10|88145.5|88120.5|88146.3|88121.3|88146.3|88121.3|88143.8|88118.8|30
1628863100000|2021-08-13 13:58:20|88146.1|88121.1|88146.8|88121.8|88146.8|88121.8|88143|88118|33
1628863110000|2021-08-13 13:58:30|88146.7|88121.7|88146.1|88121.1|88146.8|88121.8|88145.6|88120.6|16
1628863120000|2021-08-13 13:58:40|88146|88121|88146.9|88121.9|88147.5|88122.5|88146|88121|23
1628863130000|2021-08-13 13:58:50|88146.8|88121.8|88146.5|88121.5|88146.8|88121.8|88145.8|88120.8|20
1628863140000|2021-08-13 13:59:00|88146.6|88121.6|88146.9|88121.9|88148.1|88123.1|88144.1|88119.1|37
1628863150000|2021-08-13 13:59:10|88147|88122|88150.9|88125.9|88152.6|88127.6|88147|88122|35
1628863160000|2021-08-13 13:59:20|88151.1|88126.1|88151.4|88126.4|88153.2|88128.2|88150.5|88125.5|27
1628863170000|2021-08-13 13:59:30|88151.8|88126.8|88148.5|88123.5|88151.8|88126.8|88146.8|88121.8|31
1628863180000|2021-08-13 13:59:40|88148.1|88123.1|88155.5|88130.5|88159.2|88134.2|88145.7|88120.7|59
1628863190000|2021-08-13 13:59:50|88155.6|88130.6|88169.7|88119.7|88169.8|88131.6|88154.6|88116.6|40
1628863200000|2021-08-13 14:00:00|88169.8|88119.8|88172.3|88122.3|88173.7|88133.1|88150.1|88113.6|60
1628863210000|2021-08-13 14:00:10|88174|88124|88148.7|88123.7|88174.7|88137.9|88148.7|88121.5|50
1628863220000|2021-08-13 14:00:20|88148.9|88123.9|88142.4|88117.4|88149.1|88124.1|88141.4|88116.4|52
1628863230000|2021-08-13 14:00:30|88144.1|88119.1|88138.6|88113.6|88144.1|88119.1|88134|88109|64
1628863240000|2021-08-13 14:00:40|88138.7|88113.7|88134.7|88109.7|88139.8|88114.8|88129|88104|68
1628863250000|2021-08-13 14:00:50|88133.1|88108.1|88136.4|88111.4|88141.2|88116.2|88131.8|88106.8|54
1628863260000|2021-08-13 14:01:00|88133.4|88108.4|88125.7|88100.7|88133.4|88108.4|88122.4|88097.4|60
1628863270000|2021-08-13 14:01:10|88126.6|88101.6|88124|88099|88127.5|88102.5|88122.6|88097.6|48
1628863280000|2021-08-13 14:01:20|88124.2|88099.2|88147.6|88122.6|88164.2|88122.6|88123.3|88098.3|51
1628863290000|2021-08-13 14:01:30|88146.8|88121.8|88141.5|88116.5|88147.4|88122.4|88139.6|88114.6|46
1628863300000|2021-08-13 14:01:40|88141.8|88116.8|88129.7|88104.7|88143.8|88118.8|88123.5|88098.5|50
1628863310000|2021-08-13 14:01:50|88128.4|88103.4|88128|88103|88131|88106|88123.2|88098.2|51
1628863320000|2021-08-13 14:02:00|88127.7|88102.7|88123.4|88098.4|88128.4|88103.4|88121.5|88096.5|54
1628863330000|2021-08-13 14:02:10|88122.8|88097.8|88121.2|88096.2|88126.9|88101.9|88117.8|88092.8|66
1628863340000|2021-08-13 14:02:20|88118.9|88093.9|88131.5|88106.5|88140.1|88115.1|88118.5|88093.5|63
1628863350000|2021-08-13 14:02:30|88132.3|88107.3|88134.7|88109.7|88135.6|88110.6|88130.9|88105.9|56
1628863360000|2021-08-13 14:02:40|88134.8|88109.8|88137.4|88112.4|88138|88113|88134.6|88109.6|35
1628863370000|2021-08-13 14:02:50|88137.6|88112.6|88144.4|88119.4|88145.4|88120.4|88136.5|88111.5|47
1628863380000|2021-08-13 14:03:00|88144.7|88119.7|88146.1|88121.1|88146.3|88121.3|88141.2|88116.2|61
1628863390000|2021-08-13 14:03:10|88146.4|88121.4|88176.3|88151.3|88177|88152|88146.4|88110|63
1628863400000|2021-08-13 14:03:20|88177.5|88152.5|88181.6|88156.6|88183|88158|88176.8|88151.8|62
1628863410000|2021-08-13 14:03:30|88181.8|88156.8|88178.3|88153.3|88183.3|88158.3|88178.3|88153.3|60
1628863420000|2021-08-13 14:03:40|88179.5|88154.5|88170|88145|88182.1|88157.1|88168.7|88143.7|56
1628863430000|2021-08-13 14:03:50|88169.8|88144.8|88174.2|88149.2|88176.2|88151.2|88169.7|88144.7|56
1628863440000|2021-08-13 14:04:00|88169.8|88144.8|88163.9|88138.9|88173.6|88148.6|88163.9|88138.9|52
1628863450000|2021-08-13 14:04:10|88164.2|88139.2|88165.4|88140.4|88167.2|88142.2|88158.9|88133.9|60
1628863460000|2021-08-13 14:04:20|88165|88140|88170.6|88145.6|88171.8|88146.8|88165|88140|49
1628863470000|2021-08-13 14:04:30|88170|88145|88169.8|88144.8|88172.1|88147.1|88167.3|88142.3|50
1628863480000|2021-08-13 14:04:40|88170.3|88145.3|88169.2|88144.2|88172.8|88147.8|88166.7|88141.7|44
1628863490000|2021-08-13 14:04:50|88169.8|88144.8|88171.3|88146.3|88174.8|88149.8|88167.7|88142.7|53
1628863500000|2021-08-13 14:05:00|88171.7|88146.7|88153.4|88128.4|88173|88148|88152.9|88113.3|72
1628863510000|2021-08-13 14:05:10|88154.9|88129.9|88122|88097|88167.4|88130.3|88120.7|88088.5|72
1628863520000|2021-08-13 14:05:20|88123.4|88098.4|88133.6|88108.6|88134.3|88109.3|88122.7|88097.7|62
1628863530000|2021-08-13 14:05:30|88132|88107|88133.1|88108.1|88133.1|88108.1|88125|88100|62
1628863540000|2021-08-13 14:05:40|88133.4|88108.4|88133.8|88108.8|88137.8|88112.8|88133.4|88108.4|62
1628863550000|2021-08-13 14:05:50|88133.6|88108.6|88131.5|88106.5|88135|88110|88131.5|88106.5|46
1628863560000|2021-08-13 14:06:00|88132|88107|88131.5|88106.5|88133.3|88108.3|88130.5|88105.5|51
1628863570000|2021-08-13 14:06:10|88132.3|88107.3|88129.5|88104.5|88132.3|88107.3|88126.9|88101.9|50
1628863580000|2021-08-13 14:06:20|88129.6|88104.6|88124.1|88099.1|88129.7|88104.7|88119.2|88094.2|45
1628863590000|2021-08-13 14:06:30|88123.9|88098.9|88126.5|88101.5|88127.1|88102.1|88122.4|88097.4|56
1628863600000|2021-08-13 14:06:40|88127.6|88102.6|88125.8|88100.8|88128.4|88103.4|88123.5|88098.5|55
1628863610000|2021-08-13 14:06:50|88125.6|88100.6|88128|88103|88128.1|88103.1|88123.9|88098.9|49
1628863620000|2021-08-13 14:07:00|88128.1|88103.1|88127.1|88102.1|88129.2|88104.2|88124.2|88099.2|45
1628863630000|2021-08-13 14:07:10|88126.4|88101.4|88113.4|88088.4|88126.4|88101.4|88113.1|88088.1|68
1628863640000|2021-08-13 14:07:20|88113.8|88088.8|88115.9|88090.9|88115.9|88090.9|88107.4|88082.4|54
1628863650000|2021-08-13 14:07:30|88116.2|88091.2|88120.9|88095.9|88124.9|88099.9|88115.3|88090.3|63
1628863660000|2021-08-13 14:07:40|88120.1|88095.1|88121.3|88096.3|88123.3|88098.3|88114|88089|54
1628863670000|2021-08-13 14:07:50|88121.4|88096.4|88118.9|88093.9|88122.2|88097.2|88117.6|88092.6|43
1628863680000|2021-08-13 14:08:00|88119.4|88094.4|88110.3|88085.3|88121.5|88096.5|88110.3|88085.3|55
1628863690000|2021-08-13 14:08:10|88111|88086|88104.6|88079.6|88112.5|88087.5|88104.6|88079.6|58
1628863700000|2021-08-13 14:08:20|88105.2|88080.2|88113.6|88088.6|88113.6|88088.6|88103.9|88078.9|58
1628863710000|2021-08-13 14:08:30|88113.7|88088.7|88108.9|88083.9|88114.3|88089.3|88105.9|88080.9|60
1628863720000|2021-08-13 14:08:40|88106.9|88081.9|88093.4|88068.4|88108.1|88082.1|88085.2|88050.7|64
1628863730000|2021-08-13 14:08:50|88094.4|88069.4|88095.6|88070.6|88097.6|88072.6|88092.8|88067.8|55
1628863740000|2021-08-13 14:09:00|88095.9|88070.9|88094.2|88069.2|88101.6|88076.6|88094.2|88069.2|62
1628863750000|2021-08-13 14:09:10|88094|88069|88101.7|88076.7|88102.9|88077.9|88094|88069|60
1628863760000|2021-08-13 14:09:20|88101.3|88076.3|88099.4|88074.4|88107.2|88082.2|88098.5|88073.5|65
1628863770000|2021-08-13 14:09:30|88099.1|88074.1|88083.2|88058.2|88100.4|88075.4|88081.2|88042.3|66
1628863780000|2021-08-13 14:09:40|88083.3|88058.3|88083.3|88058.3|88086.1|88061.1|88081.6|88056.6|51
1628863790000|2021-08-13 14:09:50|88081.5|88056.5|88083.7|88058.7|88084.7|88059.7|88081.5|88056.5|55
1628863800000|2021-08-13 14:10:00|88083.5|88058.5|88083.7|88058.7|88100.8|88075.8|88079.8|88054.8|65
1628863810000|2021-08-13 14:10:10|88083.5|88058.5|88080.7|88055.7|88083.8|88058.8|88077.9|88052.9|60
1628863820000|2021-08-13 14:10:20|88082.1|88057.1|88071.7|88046.7|88097.6|88072.6|88071.1|88046.1|71
1628863830000|2021-08-13 14:10:30|88072.9|88047.9|88070.2|88045.2|88074.5|88049.5|88068.8|88043.8|53
1628863840000|2021-08-13 14:10:40|88070.5|88045.5|88067.2|88042.2|88071.9|88046.9|88066.4|88041.4|54
1628863850000|2021-08-13 14:10:50|88067|88042|88066|88041|88070.3|88045.3|88063.1|88038.1|66
1628863860000|2021-08-13 14:11:00|88067.3|88042.3|88063.1|88038.1|88071.6|88046.6|88062.5|88037.5|60
1628863870000|2021-08-13 14:11:10|88061.6|88036.6|88060.5|88035.5|88061.9|88036.9|88057.4|88032.4|62
1628863880000|2021-08-13 14:11:20|88060.9|88035.9|88065.8|88040.8|88066.8|88041.8|88055.3|88030.3|66
1628863890000|2021-08-13 14:11:30|88067.2|88042.2|88060.7|88035.7|88068.4|88043.4|88059.6|88034.6|61
1628863900000|2021-08-13 14:11:40|88060.3|88035.3|88071.3|88046.3|88072.8|88047.8|88060.1|88035.1|51
1628863910000|2021-08-13 14:11:50|88069.9|88044.9|88066.3|88041.3|88077.1|88052.1|88065.2|88040.2|61
1628863920000|2021-08-13 14:12:00|88065.3|88040.3|88047.8|88022.8|88065.3|88040.3|88046.1|88010.9|64
1628863930000|2021-08-13 14:12:10|88047.6|88022.6|88036.1|88011.1|88052.2|88027.2|88029.8|87993.2|64
1628863940000|2021-08-13 14:12:20|88035.6|88010.6|88035.2|88010.2|88038.6|88013.6|88032.3|88007.3|52
1628863950000|2021-08-13 14:12:30|88034.6|88009.6|88032.6|88007.6|88037.6|88012.6|88032.3|88007.3|63
1628863960000|2021-08-13 14:12:40|88032.5|88007.5|88043.3|88018.3|88044.6|88019.6|88030.9|88005.9|58
1628863970000|2021-08-13 14:12:50|88042.9|88017.9|88041.5|88016.5|88043.8|88018.8|88039.3|88014.3|50
1628863980000|2021-08-13 14:13:00|88041|88016|88042.4|88017.4|88046.7|88021.7|88040.6|88015.6|55
1628863990000|2021-08-13 14:13:10|88042.1|88017.1|88048.2|88023.2|88051.6|88026.6|88039.5|88014.5|54
1628864000000|2021-08-13 14:13:20|88047.8|88022.8|88043|88018|88047.8|88022.8|88043|88018|48
1628864010000|2021-08-13 14:13:30|88043.4|88018.4|88052.1|88027.1|88052.8|88027.8|88043.4|88018.4|59
1628864020000|2021-08-13 14:13:40|88052.9|88027.9|88044.3|88019.3|88058.7|88033.7|88042|88017|52
1628864030000|2021-08-13 14:13:50|88043.7|88018.7|88037|88012|88045.7|88020.7|88036.2|88011.2|56
1628864040000|2021-08-13 14:14:00|88037.7|88012.7|88042|88017|88046.9|88021.9|88036.1|88011.1|66
1628864050000|2021-08-13 14:14:10|88041.7|88016.7|88037.2|88012.2|88043.2|88018.2|88034.9|88009.9|48
1628864060000|2021-08-13 14:14:20|88037.5|88012.5|88034.1|88009.1|88037.5|88012.5|88034.1|88009.1|46
1628864070000|2021-08-13 14:14:30|88035.5|88010.5|88026.8|88001.8|88036.5|88011.5|88026.8|88001.8|55
1628864080000|2021-08-13 14:14:40|88025|88000|88019.7|87994.7|88030.5|88005.5|88016.9|87991.9|68
1628864090000|2021-08-13 14:14:50|88027.6|88002.6|88037.4|88012.4|88051.5|88014.1|88027.6|87993|56
1628864100000|2021-08-13 14:15:00|88036.1|88011.1|88023.6|87998.6|88039.9|88014.9|88022|87997|66
1628864110000|2021-08-13 14:15:10|88024.6|87999.6|88031.4|88006.4|88052|88013.1|88022.1|87997.1|64
1628864120000|2021-08-13 14:15:20|88030.2|88005.2|88013|87988|88031.9|88006.9|88012.8|87987.8|52
1628864130000|2021-08-13 14:15:30|88011.9|87986.9|88018.6|87993.6|88030.3|87993.9|88009.9|87978.2|70
1628864140000|2021-08-13 14:15:40|88018.7|87993.7|88014.4|87989.4|88027.2|88002.2|88014.4|87989.4|68
1628864150000|2021-08-13 14:15:50|88013.2|87988.2|88004.7|87979.7|88025.2|87988.2|88000.6|87971.9|65
1628864160000|2021-08-13 14:16:00|88004.9|87979.9|87998.4|87973.4|88009.9|87984.9|87998.4|87973.4|57
1628864170000|2021-08-13 14:16:10|88010.5|87960.5|87997.7|87972.7|88014.8|87977.7|87993.3|87960.5|62
1628864180000|2021-08-13 14:16:20|87997.8|87972.8|87991.5|87966.5|87999.6|87974.6|87990.7|87965.7|63
1628864190000|2021-08-13 14:16:30|87992.3|87967.3|88011.5|87961.5|88011.5|87972|87989.6|87961.5|57
1628864200000|2021-08-13 14:16:40|88010.4|87960.4|88002.2|87977.2|88010.4|87977.6|87992.9|87960.4|59
1628864210000|2021-08-13 14:16:50|88002.4|87977.4|87988.8|87963.8|88007.3|87982.3|87988.8|87963.8|63
1628864220000|2021-08-13 14:17:00|87989.5|87964.5|87981.1|87956.1|87990.9|87965.9|87980.7|87955.7|69
1628864230000|2021-08-13 14:17:10|87981.4|87956.4|87977.9|87952.9|87986.8|87959.2|87971.8|87936.8|70
1628864240000|2021-08-13 14:17:20|87976.4|87951.4|87969.7|87944.7|87985.4|87952.5|87969.3|87935.4|65
1628864250000|2021-08-13 14:17:30|87970.9|87945.9|87962.8|87937.8|87972.3|87947.3|87962|87937|66
1628864260000|2021-08-13 14:17:40|87963.6|87938.6|87956.9|87931.9|87969.1|87939.7|87954.5|87916.1|63
1628864270000|2021-08-13 14:17:50|87956.4|87931.4|87953.4|87928.4|87957.9|87932.9|87945.7|87920.7|63
1628864280000|2021-08-13 14:18:00|87952.2|87927.2|87949.5|87924.5|87953.3|87928.3|87944|87919|64
1628864290000|2021-08-13 14:18:10|87949.6|87924.6|87947.9|87922.9|87950.1|87925.1|87946.7|87921.7|47
1628864300000|2021-08-13 14:18:20|87947.8|87922.8|87943.4|87918.4|87947.8|87922.8|87940.5|87915.5|59
1628864310000|2021-08-13 14:18:30|87943.5|87918.5|87932.2|87907.2|87944.8|87919.8|87931.5|87906.5|65
1628864320000|2021-08-13 14:18:40|87932.4|87907.4|87935|87910|87935.5|87910.5|87931.2|87906.2|57
1628864330000|2021-08-13 14:18:50|87934.6|87909.6|87934.6|87909.6|87935.7|87910.7|87932.4|87907.4|48
1628864340000|2021-08-13 14:19:00|87935|87910|87935.4|87910.4|87935.5|87910.5|87930.9|87905.9|58
1628864350000|2021-08-13 14:19:10|87935.3|87910.3|87935.3|87910.3|87936.4|87911.4|87930.9|87905.9|59
1628864360000|2021-08-13 14:19:20|87934.8|87909.8|87932.2|87907.2|87935.1|87910.1|87929.5|87904.5|51
1628864370000|2021-08-13 14:19:30|87932.6|87907.6|87949|87924|87961.9|87925.6|87931.9|87906.8|67
1628864380000|2021-08-13 14:19:40|87948.6|87923.6|87943.9|87918.9|87951.4|87926.4|87943|87918|53
1628864390000|2021-08-13 14:19:50|87944.2|87919.2|87950.9|87925.9|87952.2|87927.2|87943.7|87918.7|50
1628864400000|2021-08-13 14:20:00|87952|87927|87944.2|87919.2|87952|87927|87943.1|87918.1|62
1628864410000|2021-08-13 14:20:10|87944.4|87919.4|87957.4|87907.4|87958.1|87928.5|87943.6|87907.4|62
1628864420000|2021-08-13 14:20:20|87957.5|87907.5|87939.7|87914.7|87957.7|87919.2|87938.6|87907.4|56
1628864430000|2021-08-13 14:20:30|87939.2|87914.2|87939.1|87914.1|87941.8|87916.8|87939.1|87914.1|47
1628864440000|2021-08-13 14:20:40|87939.9|87914.9|87934.9|87909.9|87940|87915|87930.7|87905.7|39
1628864450000|2021-08-13 14:20:50|87935.3|87910.3|87928.3|87903.3|87936.8|87911.8|87923.9|87898.9|60
1628864460000|2021-08-13 14:21:00|87928.5|87903.5|87934.5|87909.5|87945.3|87913.1|87928.5|87895.3|52
1628864470000|2021-08-13 14:21:10|87934.6|87909.6|87948.5|87923.5|87948.5|87923.5|87930.9|87905.9|55
1628864480000|2021-08-13 14:21:20|87946.8|87921.8|87946.3|87921.3|87948.8|87923.8|87943.7|87918.7|54
1628864490000|2021-08-13 14:21:30|87945.7|87920.7|87945.7|87920.7|87948.1|87923.1|87945.6|87920.6|37
1628864500000|2021-08-13 14:21:40|87946|87921|87936.4|87911.4|87947.5|87922.5|87932.9|87907.9|53
1628864510000|2021-08-13 14:21:50|87937.8|87912.8|87915.6|87890.6|87938.6|87912.8|87912.4|87880.4|62
1628864520000|2021-08-13 14:22:00|87916|87891|87919.4|87894.4|87919.8|87894.8|87910.4|87885.4|58
1628864530000|2021-08-13 14:22:10|87919.9|87894.9|87925.8|87900.8|87927.9|87902.9|87917.7|87892.7|50
1628864540000|2021-08-13 14:22:20|87925.7|87900.7|87923.3|87898.3|87927|87902|87923.1|87898.1|39
1628864550000|2021-08-13 14:22:30|87923.8|87898.8|87926|87901|87926.9|87901.9|87922.9|87897.9|47
1628864560000|2021-08-13 14:22:40|87926.3|87901.3|87929.4|87904.4|87929.4|87904.4|87921|87896|66
1628864570000|2021-08-13 14:22:50|87929.8|87904.8|87927.7|87902.7|87931|87906|87926.2|87901.2|56
1628864580000|2021-08-13 14:23:00|87929.6|87904.6|87927.8|87902.8|87929.6|87904.6|87925.5|87900.5|44
1628864590000|2021-08-13 14:23:10|87926|87901|87914.4|87889.4|87926|87901|87910.2|87885.2|60
1628864600000|2021-08-13 14:23:20|87914.5|87889.5|87919.9|87894.9|87923.8|87898.8|87913.6|87888.6|51
1628864610000|2021-08-13 14:23:30|87919.7|87894.7|87916.5|87891.5|87919.7|87894.7|87913|87888|45
1628864620000|2021-08-13 14:23:40|87916.8|87891.8|87923.1|87898.1|87923.8|87898.8|87916.8|87891.8|43
1628864630000|2021-08-13 14:23:50|87922.6|87897.6|87931.6|87906.6|87943.3|87906.9|87921.4|87891.5|50
1628864640000|2021-08-13 14:24:00|87931.2|87906.2|87924.2|87899.2|87931.8|87906.8|87914.4|87889.4|53
1628864650000|2021-08-13 14:24:10|87923.9|87898.9|87917.8|87892.8|87926.5|87901.5|87915.3|87890.3|49
1628864660000|2021-08-13 14:24:20|87920.3|87895.3|87928.3|87903.3|87929.7|87904.7|87916.9|87891.9|56
1628864670000|2021-08-13 14:24:30|87927.7|87902.7|87930.7|87905.7|87931.4|87906.4|87922.4|87897.4|42
1628864680000|2021-08-13 14:24:40|87931.9|87906.9|87930.6|87905.6|87933.5|87908.5|87930.6|87905.6|35
1628864690000|2021-08-13 14:24:50|87931.2|87906.2|87960.2|87935.2|87960.2|87935.2|87930.3|87905.3|62
1628864700000|2021-08-13 14:25:00|87960|87935|87961.7|87936.7|87964.1|87939.1|87959|87934|50
1628864710000|2021-08-13 14:25:10|87962.2|87937.2|87961|87936|87968.9|87943.9|87960.8|87935.8|61
1628864720000|2021-08-13 14:25:20|87962|87937|87960.2|87935.2|87962.5|87937.5|87956.2|87931.2|57
1628864730000|2021-08-13 14:25:30|87960.4|87935.4|87964.5|87939.5|87964.5|87939.5|87958|87933|43
1628864740000|2021-08-13 14:25:40|87964.1|87939.1|87963.4|87938.4|87964.3|87939.3|87962.7|87937.7|14
1628864750000|2021-08-13 14:25:50|87963|87938|87979.9|87929.9|87980.1|87941.5|87962.5|87928.7|32
1628864760000|2021-08-13 14:26:00|87980.1|87930.1|87978.9|87953.9|87991.1|87955.7|87969|87930.1|45
1628864770000|2021-08-13 14:26:10|87978.7|87953.7|87981|87956|87983.7|87958.7|87976.8|87951.8|36
1628864780000|2021-08-13 14:26:20|87982.7|87957.7|87982.7|87957.7|87984.1|87959.1|87979.7|87954.7|46
1628864790000|2021-08-13 14:26:30|87983|87958|87988.1|87963.1|87988.5|87963.5|87980.6|87955.6|48
1628864800000|2021-08-13 14:26:40|87988.8|87963.8|87997.4|87972.4|87999.8|87974.8|87987|87962|63
1628864810000|2021-08-13 14:26:50|87997.1|87972.1|87997.6|87972.6|87997.9|87972.9|87994.5|87969.5|45
1628864820000|2021-08-13 14:27:00|87998.7|87973.7|87999.4|87974.4|88000|87975|87997.8|87972.8|31
1628864830000|2021-08-13 14:27:10|87999.5|87974.5|88011.8|87986.8|88012.8|87987.8|87999.3|87974.3|63
1628864840000|2021-08-13 14:27:20|88013.3|87988.3|88013.8|87988.8|88018.6|87993.6|88013.2|87988.2|57
1628864850000|2021-08-13 14:27:30|88014|87989|88005.3|87980.3|88020.4|87990.9|88003.4|87969.6|61
1628864860000|2021-08-13 14:27:40|88006.2|87981.2|88009.8|87984.8|88014.2|87989.2|88003.4|87978.4|58
1628864870000|2021-08-13 14:27:50|88010.3|87985.3|88010.7|87985.7|88011.3|87986.3|88006.3|87981.3|52
1628864880000|2021-08-13 14:28:00|88011.5|87986.5|88012.7|87987.7|88024.7|87987.7|88009.6|87972.9|45
1628864890000|2021-08-13 14:28:10|88012.8|87987.8|88015.7|87990.7|88024.4|87993.1|88011|87973.7|41
1628864900000|2021-08-13 14:28:20|88015.9|87990.9|88014.3|87989.3|88020.2|87995.2|88012.9|87987.9|39
1628864910000|2021-08-13 14:28:30|88015.2|87990.2|88012.7|87987.7|88016.9|87991.9|88011|87986|41
1628864920000|2021-08-13 14:28:40|88012.9|87987.9|87992.8|87967.8|88015|87990|87990.3|87965.3|63
1628864930000|2021-08-13 14:28:50|87993.1|87968.1|87991.4|87966.4|87994.6|87969.6|87985.4|87960.4|59
1628864940000|2021-08-13 14:29:00|87991.6|87966.6|88004.6|87979.6|88022.4|87985.9|87991|87966|65
1628864950000|2021-08-13 14:29:10|88006.2|87981.2|87998.7|87973.7|88006.2|87981.2|87996.2|87971.2|55
1628864960000|2021-08-13 14:29:20|87998.6|87973.6|88009.1|87984.1|88014|87984.5|87998.6|87964|59
1628864970000|2021-08-13 14:29:30|88020.4|87970.4|88016.6|87991.6|88027.3|87995.5|88011.8|87970.4|62
1628864980000|2021-08-13 14:29:40|88016.7|87991.7|88019.9|87994.9|88022.4|87997.4|88013.9|87988.9|60
1628864990000|2021-08-13 14:29:50|88018.7|87993.7|88017.4|87992.4|88019.1|87994.1|88013.6|87988.6|62
1628865000000|2021-08-13 14:30:00|88017.3|87992.3|88004.8|87979.8|88017.3|87992.3|88000|87959.8|69
1628865010000|2021-08-13 14:30:10|88004.7|87979.7|88002.7|87977.7|88005.2|87980.2|87998.4|87973.4|56
1628865020000|2021-08-13 14:30:20|88002.9|87977.9|88004.1|87979.1|88020.9|87983.4|88001.7|87968.5|49
1628865030000|2021-08-13 14:30:30|88003.9|87978.9|88005.3|87980.3|88006.6|87981.6|88002.2|87977.2|58
1628865040000|2021-08-13 14:30:40|88006.2|87981.2|87994.8|87969.8|88007.8|87982.8|87994.6|87969.6|54
1628865050000|2021-08-13 14:30:50|88005.7|87955.7|87989|87964|88006.6|87969.4|87988.2|87955.6|54
1628865060000|2021-08-13 14:31:00|87988.7|87963.7|87977.9|87952.9|87998.4|87964.1|87977|87948.4|55
1628865070000|2021-08-13 14:31:10|87982.4|87957.4|87982|87957|87984.4|87959.4|87979.4|87954.4|60
1628865080000|2021-08-13 14:31:20|87982.2|87957.2|87984.5|87959.5|87985.1|87960.1|87981.1|87956.1|46
1628865090000|2021-08-13 14:31:30|87984.6|87959.6|87971.8|87946.8|87984.6|87959.6|87969.9|87944.9|57
1628865100000|2021-08-13 14:31:40|87971.7|87946.7|87969.2|87944.2|87982.9|87949.5|87966|87928.9|58
1628865110000|2021-08-13 14:31:50|87969.8|87944.8|87974.9|87949.9|87974.9|87949.9|87969.4|87944.4|63
1628865120000|2021-08-13 14:32:00|87975.1|87950.1|87981.5|87956.5|87983.2|87958.2|87974.7|87949.7|51
1628865130000|2021-08-13 14:32:10|87981.3|87956.3|87972.1|87947.1|87981.3|87956.3|87971.6|87946.6|63
1628865140000|2021-08-13 14:32:20|87972.4|87947.4|87966|87941|87973.5|87948.5|87963|87938|63
1628865150000|2021-08-13 14:32:30|87965.4|87940.4|87966.4|87941.4|87980.1|87950.7|87959.8|87929.2|69
1628865160000|2021-08-13 14:32:40|87967.9|87942.9|87972.6|87947.6|87975.6|87950.6|87965.6|87940.6|65
1628865170000|2021-08-13 14:32:50|87971.6|87946.6|87973.7|87948.7|87974.1|87949.1|87966.4|87941.4|61
1628865180000|2021-08-13 14:33:00|87973.1|87948.1|87974.2|87949.2|87977.7|87952.7|87970.5|87945.5|65
1628865190000|2021-08-13 14:33:10|87973.2|87948.2|87975.3|87950.3|87977.2|87952.2|87969.8|87944.8|61
1628865200000|2021-08-13 14:33:20|87975.7|87950.7|87975|87950|87978.4|87953.4|87972.6|87947.6|59
1628865210000|2021-08-13 14:33:30|87975.3|87950.3|87978.1|87953.1|87978.5|87953.5|87973.3|87948.3|56
1628865220000|2021-08-13 14:33:40|87979|87954|87979.8|87954.8|87981.2|87956.2|87977.6|87952.6|48
1628865230000|2021-08-13 14:33:50|87979.9|87954.9|87971.6|87946.6|87984.7|87957.5|87967.9|87931.4|56
1628865240000|2021-08-13 14:34:00|87971.7|87946.7|87971.8|87946.8|87976.1|87951.1|87969.7|87944.7|53
1628865250000|2021-08-13 14:34:10|87972.9|87947.9|87972.6|87947.6|87975.1|87950.1|87971|87946|56
1628865260000|2021-08-13 14:34:20|87973.1|87948.1|87976|87951|87978.7|87953.7|87973.1|87948.1|34
1628865270000|2021-08-13 14:34:30|87978.5|87953.5|87976|87951|87982.3|87957.3|87974.3|87949.3|40
1628865280000|2021-08-13 14:34:40|87975.9|87950.9|87976.9|87951.9|87976.9|87951.9|87973.3|87948.3|38
1628865290000|2021-08-13 14:34:50|87976.6|87951.6|87972.1|87947.1|87980.1|87955.1|87971.2|87946.2|50
1628865300000|2021-08-13 14:35:00|87971.7|87946.7|87963.7|87938.7|87972.1|87947.1|87962.2|87937.2|55
1628865310000|2021-08-13 14:35:10|87964.1|87939.1|87966|87941|87967.9|87942.9|87964|87939|53
1628865320000|2021-08-13 14:35:20|87965.9|87940.9|87977.8|87952.8|87978.5|87953.5|87965.9|87940.9|51
1628865330000|2021-08-13 14:35:30|87978.4|87953.4|87971.6|87946.6|87978.5|87953.5|87970.7|87945.7|50
1628865340000|2021-08-13 14:35:40|87971.5|87946.5|87959.4|87934.4|87971.8|87946.8|87953.6|87928.6|54
1628865350000|2021-08-13 14:35:50|87959.1|87934.1|87964.4|87939.4|87964.4|87939.4|87959|87934|45
1628865360000|2021-08-13 14:36:00|87964.2|87939.2|87958.4|87933.4|87964.7|87939.7|87956|87931|51
1628865370000|2021-08-13 14:36:10|87959.5|87934.5|87963.2|87938.2|87965.4|87940.4|87959.2|87934.2|43
1628865380000|2021-08-13 14:36:20|87961.3|87936.3|87965.5|87940.5|87966|87941|87961.3|87936.3|51
1628865390000|2021-08-13 14:36:30|87965.2|87940.2|87964.3|87939.3|87966.5|87941.5|87961.9|87936.9|39
1628865400000|2021-08-13 14:36:40|87964.6|87939.6|87965.9|87940.9|87965.9|87940.9|87962.7|87937.7|40
1628865410000|2021-08-13 14:36:50|87965.7|87940.7|87960.9|87935.9|87965.7|87940.7|87954.6|87929.6|57
1628865420000|2021-08-13 14:37:00|87961.9|87936.9|87965.7|87940.7|87965.7|87940.7|87960.7|87935.7|48
1628865430000|2021-08-13 14:37:10|87965.8|87940.8|87966.3|87941.3|87966.5|87941.5|87963.7|87938.7|39
1628865440000|2021-08-13 14:37:20|87966|87941|87968.8|87943.8|87970.2|87945.2|87966|87941|39
1628865450000|2021-08-13 14:37:30|87968.7|87943.7|87966.9|87941.9|87970.8|87945.8|87957.7|87932.7|52
1628865460000|2021-08-13 14:37:40|87967.2|87942.2|87968.4|87943.4|87969|87944|87966.7|87941.7|52
1628865470000|2021-08-13 14:37:50|87968.7|87943.7|87966.3|87941.3|87969.8|87944.8|87962.9|87937.9|46
1628865480000|2021-08-13 14:38:00|87965.4|87940.4|87964|87939|87965.9|87940.9|87963.6|87938.6|36
1628865490000|2021-08-13 14:38:10|87964.3|87939.3|87963.7|87938.7|87964.4|87939.4|87961.9|87936.9|38
1628865500000|2021-08-13 14:38:20|87963.8|87938.8|87970.3|87945.3|87970.3|87945.3|87963.8|87938.8|43
1628865510000|2021-08-13 14:38:30|87970.4|87945.4|87974.9|87949.9|87975.9|87950.9|87969.5|87944.5|41
1628865520000|2021-08-13 14:38:40|87974.6|87949.6|87976.6|87951.6|87976.7|87951.7|87973.7|87948.7|38
1628865530000|2021-08-13 14:38:50|87975.9|87950.9|87985.9|87960.9|87987.2|87962.2|87975.9|87950.9|44
1628865540000|2021-08-13 14:39:00|87984.7|87959.7|87983.7|87958.7|87985.3|87960.3|87981.1|87956.1|57
1628865550000|2021-08-13 14:39:10|87984|87959|87984|87959|87985.4|87960.4|87983.4|87958.4|38
1628865560000|2021-08-13 14:39:20|87985|87960|87984.3|87959.3|87985|87960|87983.6|87958.6|46
1628865570000|2021-08-13 14:39:30|87984.7|87959.7|87983.3|87958.3|87989.3|87964.3|87983.1|87958.1|46
1628865580000|2021-08-13 14:39:40|87983.7|87958.7|87981.1|87956.1|87984.4|87959.4|87978.8|87953.8|55
1628865590000|2021-08-13 14:39:50|87981|87956|87979.1|87954.1|87981|87956|87976.7|87951.7|46
1628865600000|2021-08-13 14:40:00|87979.3|87954.3|87979.9|87954.9|87981.6|87956.6|87977.7|87952.7|44
1628865610000|2021-08-13 14:40:10|87980|87955|87983|87958|87983.3|87958.3|87977.5|87952.5|47
1628865620000|2021-08-13 14:40:20|87982.9|87957.9|87979.5|87954.5|87988.4|87963.4|87979.1|87954.1|59
1628865630000|2021-08-13 14:40:30|87980.2|87955.2|87981.7|87956.7|87984.2|87959.2|87978.7|87953.7|51
1628865640000|2021-08-13 14:40:40|87979.2|87954.2|87980.4|87955.4|87980.7|87955.7|87975.5|87950.5|36
1628865650000|2021-08-13 14:40:50|87980.5|87955.5|87986.5|87961.5|87995.9|87961.8|87980.5|87945.9|38
1628865660000|2021-08-13 14:41:00|87987.6|87962.6|87987.3|87962.3|87989.8|87964.8|87985.9|87960.9|52
1628865670000|2021-08-13 14:41:10|87987.1|87962.1|87979.3|87954.3|87987.3|87962.3|87976.7|87951.7|52
1628865680000|2021-08-13 14:41:20|87978.2|87953.2|87972.3|87947.3|87979.3|87954.3|87971.3|87946.3|53
1628865690000|2021-08-13 14:41:30|87971.9|87946.9|87969.8|87944.8|87973.2|87948.2|87969.3|87944.3|48
1628865700000|2021-08-13 14:41:40|87971.1|87946.1|87997.2|87972.2|88000.5|87975.5|87969.3|87944.3|66
1628865710000|2021-08-13 14:41:50|87996.8|87971.8|88005.6|87980.6|88006.2|87981.2|87996.8|87971.8|58
1628865720000|2021-08-13 14:42:00|88005.9|87980.9|88013.8|87988.8|88015.1|87990.1|88000.2|87975.2|54
1628865730000|2021-08-13 14:42:10|88014|87989|88015.1|87990.1|88020.1|87995.1|88011.8|87986.8|52
1628865740000|2021-08-13 14:42:20|88015.3|87990.3|87998.8|87973.8|88019.6|87994.6|87993.8|87957.4|59
1628865750000|2021-08-13 14:42:30|87999.1|87974.1|87995.8|87970.8|88010.3|87975.6|87993.6|87958.9|52
1628865760000|2021-08-13 14:42:40|87995.2|87970.2|87990.6|87965.6|87996.6|87971.6|87990.6|87965.6|40
1628865770000|2021-08-13 14:42:50|87991|87966|87984.3|87959.3|87991|87966|87981.2|87956.2|46
1628865780000|2021-08-13 14:43:00|87987.7|87937.7|87959.2|87934.2|87987.7|87941.3|87958.2|87926.5|49
1628865790000|2021-08-13 14:43:10|87958.6|87933.6|87957.2|87932.2|87962|87937|87956.9|87931.9|40
1628865800000|2021-08-13 14:43:20|87957.6|87932.6|87958.7|87933.7|87964.5|87939.5|87955.7|87930.7|47
1628865810000|2021-08-13 14:43:30|87960.4|87935.4|87960.5|87935.5|87963.8|87938.8|87957.9|87932.9|58
1628865820000|2021-08-13 14:43:40|87960.4|87935.4|87929.4|87904.4|87961.2|87936.2|87928.4|87890.9|64
1628865830000|2021-08-13 14:43:50|87928.6|87903.6|87926.4|87901.4|87931.2|87906.2|87926.4|87901.4|36
1628865840000|2021-08-13 14:44:00|87926.6|87901.6|87928.9|87903.9|87930.4|87905.4|87926.6|87901.6|40
1628865850000|2021-08-13 14:44:10|87928.2|87903.2|87918|87893|87929.7|87904.7|87916.8|87891.8|60
1628865860000|2021-08-13 14:44:20|87918.6|87893.6|87923.4|87898.4|87924.2|87899.2|87918.2|87893.2|39
1628865870000|2021-08-13 14:44:30|87923.6|87898.6|87919.7|87894.7|87924.3|87899.3|87917.4|87892.4|34
1628865880000|2021-08-13 14:44:40|87919.9|87894.9|87918.5|87893.5|87921.3|87896.3|87916.3|87891.3|50
1628865890000|2021-08-13 14:44:50|87918.3|87893.3|87924.1|87899.1|87925.9|87900.9|87908.4|87883.4|59
1628865900000|2021-08-13 14:45:00|87924.7|87899.7|87925|87900|87927.2|87902.2|87923.3|87898.3|45
1628865910000|2021-08-13 14:45:10|87924.8|87899.8|87924|87899|87925.1|87900.1|87923.6|87898.6|29
1628865920000|2021-08-13 14:45:20|87923.4|87898.4|87923.3|87898.3|87924.5|87899.5|87921.5|87896.5|41
1628865930000|2021-08-13 14:45:30|87923.4|87898.4|87918.6|87893.6|87924.1|87899.1|87918.3|87893.3|36
1628865940000|2021-08-13 14:45:40|87918|87893|87919.5|87894.5|87920.3|87895.3|87914.2|87889.2|52
1628865950000|2021-08-13 14:45:50|87919.7|87894.7|87919.9|87894.9|87920.1|87895.1|87918.4|87893.4|36
1628865960000|2021-08-13 14:46:00|87920|87895|87914.9|87889.9|87920.2|87895.2|87914.3|87889.3|38
1628865970000|2021-08-13 14:46:10|87914.8|87889.8|87912|87887|87916.4|87891.4|87911|87886|52
1628865980000|2021-08-13 14:46:20|87912.4|87887.4|87912.4|87887.4|87914.7|87889.7|87909.9|87884.9|58
1628865990000|2021-08-13 14:46:30|87912.2|87887.2|87910.8|87885.8|87917.1|87892.1|87909.6|87884.6|63
1628866000000|2021-08-13 14:46:40|87911.1|87886.1|87911.9|87886.9|87912.2|87887.2|87910.7|87885.7|35
1628866010000|2021-08-13 14:46:50|87912.4|87887.4|87910.6|87885.6|87912.9|87887.9|87909.9|87884.9|39
1628866020000|2021-08-13 14:47:00|87911.2|87886.2|87907|87882|87911.7|87886.7|87905.3|87880.3|42
1628866030000|2021-08-13 14:47:10|87907.3|87882.3|87906.5|87881.5|87907.9|87882.9|87905.8|87880.8|41
1628866040000|2021-08-13 14:47:20|87906.8|87881.8|87909.9|87884.9|87913.1|87888.1|87906.8|87881.8|49
1628866050000|2021-08-13 14:47:30|87909.5|87884.5|87905.8|87880.8|87910.7|87885.7|87905.6|87880.6|34
1628866060000|2021-08-13 14:47:40|87906|87881|87907.2|87882.2|87910.5|87885.5|87906|87881|37
1628866070000|2021-08-13 14:47:50|87907.5|87882.5|87907.4|87882.4|87909.7|87884.7|87905.1|87880.1|43
1628866080000|2021-08-13 14:48:00|87908.3|87883.3|87901|87876|87908.9|87883.9|87899.7|87874.7|49
1628866090000|2021-08-13 14:48:10|87901.6|87876.6|87900.5|87875.5|87901.6|87876.6|87899.2|87874.2|22
1628866100000|2021-08-13 14:48:20|87900.3|87875.3|87899.7|87874.7|87900.3|87875.3|87896.5|87871.5|54
1628866110000|2021-08-13 14:48:30|87899.9|87874.9|87903.1|87878.1|87904.1|87879.1|87896.8|87871.8|42
1628866120000|2021-08-13 14:48:40|87903|87878|87898.6|87873.6|87903|87878|87897.6|87872.6|38
1628866130000|2021-08-13 14:48:50|87898.3|87873.3|87898.4|87873.4|87899.6|87874.6|87897.3|87872.3|39
1628866140000|2021-08-13 14:49:00|87898.6|87873.6|87898.8|87873.8|87898.8|87873.8|87897.8|87872.8|22
1628866150000|2021-08-13 14:49:10|87898.9|87873.9|87900|87875|87900|87875|87897.8|87872.8|25
1628866160000|2021-08-13 14:49:20|87899.9|87874.9|87903.4|87878.4|87904.2|87879.2|87899.3|87874.3|32
1628866170000|2021-08-13 14:49:30|87904.5|87879.5|87897.9|87872.9|87904.5|87879.5|87897.8|87872.8|48
1628866180000|2021-08-13 14:49:40|87897.7|87872.7|87898.2|87873.2|87900.6|87875.6|87895.9|87870.9|46
1628866190000|2021-08-13 14:49:50|87897.3|87872.3|87898.6|87873.6|87901.2|87876.2|87897.2|87872.2|38
1628866200000|2021-08-13 14:50:00|87899.9|87874.9|87900.2|87875.2|87900.9|87875.9|87898.8|87873.8|43
1628866210000|2021-08-13 14:50:10|87902.3|87877.3|87904.8|87879.8|87906.7|87881.7|87900.2|87875.2|48
1628866220000|2021-08-13 14:50:20|87905.3|87880.3|87913.9|87888.9|87925.3|87891|87904.7|87875.2|54
1628866230000|2021-08-13 14:50:30|87914|87889|87913.5|87888.5|87914.7|87889.7|87912|87887|38
1628866240000|2021-08-13 14:50:40|87913.3|87888.3|87916.9|87891.9|87920.9|87895.9|87911.8|87886.8|49
1628866250000|2021-08-13 14:50:50|87916.8|87891.8|87912.9|87887.9|87917.2|87892.2|87912.6|87887.6|55
1628866260000|2021-08-13 14:51:00|87913.3|87888.3|87903.2|87878.2|87913.8|87888.8|87902.3|87877.3|59
1628866270000|2021-08-13 14:51:10|87903.1|87878.1|87904.2|87879.2|87904.5|87879.5|87902.8|87877.8|39
1628866280000|2021-08-13 14:51:20|87903.7|87878.7|87908.2|87883.2|87909.2|87884.2|87903.5|87878.5|44
1628866290000|2021-08-13 14:51:30|87908.5|87883.5|87905.7|87880.7|87908.5|87883.5|87904.5|87879.5|41
1628866300000|2021-08-13 14:51:40|87905.1|87880.1|87906.7|87881.7|87908.6|87883.6|87905.1|87880.1|38
1628866310000|2021-08-13 14:51:50|87906.5|87881.5|87913.5|87888.5|87913.5|87888.5|87906.2|87881.2|46
1628866320000|2021-08-13 14:52:00|87914.4|87889.4|87917.8|87892.8|87918.9|87893.9|87911.9|87886.9|57
1628866330000|2021-08-13 14:52:10|87918|87893|87913.7|87888.7|87919.8|87894.8|87913.7|87888.7|54
1628866340000|2021-08-13 14:52:20|87913.5|87888.5|87916.5|87891.5|87918.3|87893.3|87913.3|87888.3|56
1628866350000|2021-08-13 14:52:30|87916|87891|87915.1|87890.1|87917|87892|87913.8|87888.8|45
1628866360000|2021-08-13 14:52:40|87915.3|87890.3|87915.6|87890.6|87918.7|87893.7|87913.7|87888.7|43
1628866370000|2021-08-13 14:52:50|87915.3|87890.3|87903.1|87878.1|87915.3|87890.3|87902.1|87877.1|33
1628866380000|2021-08-13 14:53:00|87903.5|87878.5|87913.7|87888.7|87915.4|87890.4|87900|87875|57
1628866390000|2021-08-13 14:53:10|87913.5|87888.5|87911.4|87886.4|87914.7|87889.7|87909.6|87884.6|47
1628866400000|2021-08-13 14:53:20|87911|87886|87908.9|87883.9|87911.4|87886.4|87907.6|87882.6|43
1628866410000|2021-08-13 14:53:30|87909.3|87884.3|87895.6|87870.6|87909.3|87884.3|87892.5|87867.5|49
1628866420000|2021-08-13 14:53:40|87896.2|87871.2|87898.3|87873.3|87900.2|87875.2|87895.9|87870.9|55
1628866430000|2021-08-13 14:53:50|87897.9|87872.9|87892|87867|87900|87875|87891.4|87866.4|55
1628866440000|2021-08-13 14:54:00|87892.2|87867.2|87876.2|87826.2|87892.3|87867.3|87864.1|87826.2|45
1628866450000|2021-08-13 14:54:10|87864.2|87839.2|87863.1|87838.1|87865.2|87840.2|87861.3|87836.3|60
1628866460000|2021-08-13 14:54:20|87862.8|87837.8|87862.6|87837.6|87863.4|87838.4|87861.4|87836.4|29
1628866470000|2021-08-13 14:54:30|87862.5|87837.5|87867.8|87842.8|87868.3|87843.3|87858.3|87833.3|46
1628866480000|2021-08-13 14:54:40|87867.2|87842.2|87869.3|87844.3|87880.7|87847|87859.7|87830.7|58
1628866490000|2021-08-13 14:54:50|87869|87844|87866.9|87841.9|87871.5|87846.5|87866.1|87841.1|40
1628866500000|2021-08-13 14:55:00|87867.3|87842.3|87893.2|87868.2|87894|87868.2|87865.4|87840.4|67
1628866510000|2021-08-13 14:55:10|87892.5|87867.5|87897.5|87872.5|87914.1|87877.8|87892.5|87860.8|54
1628866520000|2021-08-13 14:55:20|87898.1|87873.1|87888.1|87863.1|87898.1|87873.1|87888.1|87863.1|50
1628866530000|2021-08-13 14:55:30|87887.7|87862.7|87874.9|87849.9|87887.7|87862.7|87874.2|87849.2|54
1628866540000|2021-08-13 14:55:40|87876.4|87851.4|87885.7|87860.7|87898.9|87860.7|87874.8|87846.2|63
1628866550000|2021-08-13 14:55:50|87882.4|87857.4|87886.2|87861.2|87886.2|87861.2|87881.2|87856.2|58
1628866560000|2021-08-13 14:56:00|87886.5|87861.5|87890.6|87865.6|87891.5|87866.5|87886.5|87861.5|52
1628866570000|2021-08-13 14:56:10|87892.2|87867.2|87896.9|87871.9|87899.3|87874.3|87890.4|87865.4|61
1628866580000|2021-08-13 14:56:20|87896.5|87871.5|87919.1|87894.1|87919.5|87894.5|87896.5|87871.5|67
1628866590000|2021-08-13 14:56:30|87918.6|87893.6|87914.5|87889.5|87937.4|87898.9|87914.1|87879.2|58
1628866600000|2021-08-13 14:56:40|87914.4|87889.4|87914.3|87889.3|87917.4|87892.4|87912.2|87887.2|50
1628866610000|2021-08-13 14:56:50|87912.6|87887.6|87921.2|87896.2|87921.3|87896.3|87912.6|87887.6|51
1628866620000|2021-08-13 14:57:00|87921.4|87896.4|87934.2|87884.2|87941.8|87901.6|87915|87884.2|58
1628866630000|2021-08-13 14:57:10|87934.1|87884.1|87924.2|87899.2|87935.5|87901.8|87922.5|87884.1|45
1628866640000|2021-08-13 14:57:20|87925|87900|87908.6|87883.6|87925.8|87900.8|87908.6|87883.6|52
1628866650000|2021-08-13 14:57:30|87910.3|87885.3|87931.9|87906.9|87932.9|87907.9|87910.3|87885.3|59
1628866660000|2021-08-13 14:57:40|87933.4|87908.4|87952.7|87927.7|87959.7|87934.7|87933.4|87908.4|64
1628866670000|2021-08-13 14:57:50|87953.9|87928.9|87961.4|87936.4|87964|87939|87952.5|87927.5|57
1628866680000|2021-08-13 14:58:00|87959.5|87934.5|87964.4|87939.4|87966.3|87941.3|87959.5|87934.5|59
1628866690000|2021-08-13 14:58:10|87961.4|87936.4|87964.4|87939.4|87965|87940|87947.7|87922.7|62
1628866700000|2021-08-13 14:58:20|87964.5|87939.5|87966.7|87941.7|87969.6|87944.6|87964.1|87939.1|64
1628866710000|2021-08-13 14:58:30|87966.8|87941.8|87973.7|87948.7|87973.9|87948.9|87966.5|87941.5|53
1628866720000|2021-08-13 14:58:40|87973.6|87948.6|87960.6|87935.6|87979|87954|87960.5|87935.5|59
1628866730000|2021-08-13 14:58:50|87957.4|87932.4|87962.9|87937.9|87964|87939|87948.5|87923.5|60
1628866740000|2021-08-13 14:59:00|87963.2|87938.2|87966.7|87941.7|87968.6|87943.6|87962.4|87937.4|62
1628866750000|2021-08-13 14:59:10|87967|87942|87974.4|87949.4|87976.9|87951.9|87965.1|87940.1|56
1628866760000|2021-08-13 14:59:20|87976.9|87951.9|87963.7|87938.7|87976.9|87951.9|87959.5|87934.5|56
1628866770000|2021-08-13 14:59:30|87964.5|87939.5|87966.2|87941.2|87967|87942|87962.6|87937.6|51
1628866780000|2021-08-13 14:59:40|87966.4|87941.4|87968.7|87943.7|87969.4|87944.4|87964.1|87939.1|55
1628866790000|2021-08-13 14:59:50|87968.6|87943.6|87961.8|87936.8|87975.5|87946.5|87956|87925.5|66
1628866800000|2021-08-13 15:00:00|87962.8|87937.8|87971.2|87946.2|87972.9|87947.9|87961.4|87936.4|64
1628866810000|2021-08-13 15:00:10|87970.8|87945.8|87967.7|87942.7|87973.1|87948.1|87960.5|87935.5|60
1628866820000|2021-08-13 15:00:20|87966.9|87941.9|87958.9|87933.9|87969.3|87944.3|87958.7|87933.7|53
1628866830000|2021-08-13 15:00:30|87956.9|87931.9|87964.6|87939.6|87977.4|87941.4|87955.2|87927.4|50
1628866840000|2021-08-13 15:00:40|87964.2|87939.2|87960.1|87935.1|87965.7|87940.7|87957.2|87932.2|65
1628866850000|2021-08-13 15:00:50|87960.7|87935.7|87957.9|87932.9|87967.5|87942.5|87957.9|87932.9|70
1628866860000|2021-08-13 15:01:00|87957|87932|87955.4|87930.4|87964.5|87939.2|87950.7|87912.2|65
1628866870000|2021-08-13 15:01:10|87962.4|87937.4|87951.8|87926.8|87962.9|87937.9|87951.3|87926.3|70
1628866880000|2021-08-13 15:01:20|87953.1|87928.1|87962.5|87937.5|87966.5|87941.5|87950.6|87925.6|58
1628866890000|2021-08-13 15:01:30|87963.5|87938.5|87958.6|87933.6|87966.4|87941.3|87950.9|87912.2|66
1628866900000|2021-08-13 15:01:40|87958.9|87933.9|87958.5|87933.5|87963.1|87936.1|87950.5|87913.1|55
1628866910000|2021-08-13 15:01:50|87957.9|87932.9|87958.2|87933.2|87963.3|87938.3|87953.5|87928.5|54
1628866920000|2021-08-13 15:02:00|87959.5|87934.5|87958.7|87933.7|87960.6|87935.6|87954.9|87929.9|67
1628866930000|2021-08-13 15:02:10|87958.9|87933.9|87955.8|87930.8|87959.5|87934.5|87954.5|87929.5|48
1628866940000|2021-08-13 15:02:20|87956.1|87931.1|87952|87927|87958|87933|87951|87926|56
1628866950000|2021-08-13 15:02:30|87950.6|87925.6|87942.4|87917.4|87952.5|87927.5|87939.9|87914.9|49
1628866960000|2021-08-13 15:02:40|87942.7|87917.7|87941.6|87916.6|87945.2|87920.2|87937.4|87912.4|60
1628866970000|2021-08-13 15:02:50|87941.9|87916.9|87940.1|87915.1|87944.1|87919.1|87939.8|87914.8|50
1628866980000|2021-08-13 15:03:00|87939.8|87914.8|87932.5|87907.5|87940.7|87915.7|87932.5|87907.5|62
1628866990000|2021-08-13 15:03:10|87932.6|87907.6|87926.4|87901.4|87933.2|87908.2|87925.8|87900.8|52
1628867000000|2021-08-13 15:03:20|87926.5|87901.5|87926.6|87901.6|87927.7|87902.7|87924.9|87899.9|33
1628867010000|2021-08-13 15:03:30|87926.5|87901.5|87916|87891|87926.5|87901.5|87912|87887|60
1628867020000|2021-08-13 15:03:40|87916.2|87891.2|87917.9|87892.9|87918.6|87893.6|87916|87891|40
1628867030000|2021-08-13 15:03:50|87917.5|87892.5|87918.1|87893.1|87919.4|87894.4|87917.3|87892.3|35
1628867040000|2021-08-13 15:04:00|87917.9|87892.9|87908.3|87883.3|87918.3|87893.3|87907.6|87882.6|55
1628867050000|2021-08-13 15:04:10|87908.2|87883.2|87906.2|87881.2|87910.7|87885.7|87904.5|87879.5|42
1628867060000|2021-08-13 15:04:20|87904.7|87879.7|87905.4|87880.4|87906.3|87881.3|87902.8|87877.8|65
1628867070000|2021-08-13 15:04:30|87907|87882|87930.5|87905.5|87936.6|87905.5|87905.8|87880.8|55
1628867080000|2021-08-13 15:04:40|87931.2|87906.2|87924.5|87899.5|87931.8|87906.8|87924.1|87899.1|40
1628867090000|2021-08-13 15:04:50|87924.6|87899.6|87927.1|87902.1|87928|87903|87923.2|87898.2|38
1628867100000|2021-08-13 15:05:00|87927.2|87902.2|87931.7|87906.7|87933.8|87908.8|87927|87902|53
1628867110000|2021-08-13 15:05:10|87931.2|87906.2|87925.9|87900.9|87933.9|87908.9|87925.3|87900.3|46
1628867120000|2021-08-13 15:05:20|87925.8|87900.8|87930.3|87905.3|87931.8|87906.8|87923.3|87898.3|57
1628867130000|2021-08-13 15:05:30|87930.4|87905.4|87935.5|87910.5|87936.1|87911.1|87930.3|87905.3|39
1628867140000|2021-08-13 15:05:40|87935.8|87910.8|87937.8|87912.8|87937.8|87912.8|87929.8|87904.8|51
1628867150000|2021-08-13 15:05:50|87937.9|87912.9|87933.2|87908.2|87937.9|87912.9|87931.2|87906.2|45
1628867160000|2021-08-13 15:06:00|87933|87908|87932.2|87907.2|87934|87909|87930.9|87905.9|40
1628867170000|2021-08-13 15:06:10|87932.3|87907.3|87933.2|87908.2|87933.3|87908.3|87931|87906|33
1628867180000|2021-08-13 15:06:20|87933|87908|87939.5|87914.5|87940.1|87915.1|87933|87908|44
1628867190000|2021-08-13 15:06:30|87939.6|87914.6|87939.1|87914.1|87940.9|87915.9|87934|87909|45
1628867200000|2021-08-13 15:06:40|87939.3|87914.3|87941.8|87916.8|87941.8|87916.8|87936.6|87911.6|45
1628867210000|2021-08-13 15:06:50|87942.3|87917.3|87947.1|87922.1|87947.1|87922.1|87941.5|87916.5|43
1628867220000|2021-08-13 15:07:00|87946.4|87921.4|87947.2|87922.2|87947.4|87922.4|87941.8|87916.8|45
1628867230000|2021-08-13 15:07:10|87947.5|87922.5|87938.9|87913.9|87947.5|87922.5|87937.8|87912.8|52
1628867240000|2021-08-13 15:07:20|87939|87914|87928.1|87903.1|87939|87914|87925.9|87900.9|55
1628867250000|2021-08-13 15:07:30|87927.9|87902.9|87924.4|87899.4|87927.9|87902.9|87923.6|87898.6|43
1628867260000|2021-08-13 15:07:40|87924.3|87899.3|87932.3|87907.3|87939.2|87907.4|87924.3|87889.2|46
1628867270000|2021-08-13 15:07:50|87932.4|87907.4|87930.7|87905.7|87932.4|87907.4|87929|87904|31
1628867280000|2021-08-13 15:08:00|87931|87906|87921.4|87896.4|87931.4|87906.4|87921|87896|56
1628867290000|2021-08-13 15:08:10|87921.6|87896.6|87921.3|87896.3|87923.1|87898.1|87919.6|87894.6|46
1628867300000|2021-08-13 15:08:20|87921.5|87896.5|87925.3|87900.3|87926.7|87901.7|87920.9|87895.9|39
1628867310000|2021-08-13 15:08:30|87925.5|87900.5|87924.8|87899.8|87926.6|87901.6|87924.1|87899.1|43
1628867320000|2021-08-13 15:08:40|87924.4|87899.4|87926.8|87901.8|87926.8|87901.8|87922|87897|53
1628867330000|2021-08-13 15:08:50|87928.1|87903.1|87925.9|87900.9|87928.1|87903.1|87925.9|87900.9|38
1628867340000|2021-08-13 15:09:00|87925.8|87900.8|87921.6|87896.6|87927|87901.4|87915.1|87877|42
1628867350000|2021-08-13 15:09:10|87921.3|87896.3|87921.8|87896.8|87923.6|87898.6|87920.8|87895.8|41
1628867360000|2021-08-13 15:09:20|87921.9|87896.9|87922.9|87897.9|87924.6|87899.6|87921.8|87896.8|30
1628867370000|2021-08-13 15:09:30|87922.8|87897.8|87928|87903|87928|87903|87922.8|87897.8|47
1628867380000|2021-08-13 15:09:40|87927.3|87902.3|87929|87904|87930.3|87905.3|87926.3|87901.3|54
1628867390000|2021-08-13 15:09:50|87928.6|87903.6|87936.4|87911.4|87936.7|87911.7|87928.5|87903.5|41
1628867400000|2021-08-13 15:10:00|87934.8|87909.8|87934.7|87909.7|87935.6|87910.6|87934.1|87909.1|27
1628867410000|2021-08-13 15:10:10|87934.8|87909.8|87933.8|87908.8|87934.9|87909.9|87933.4|87908.4|20
1628867420000|2021-08-13 15:10:20|87933.7|87908.7|87937.1|87912.1|87938|87913|87933.1|87908.1|30
1628867430000|2021-08-13 15:10:30|87937.6|87912.6|87935.6|87910.6|87937.6|87912.6|87935.5|87910.5|26
1628867440000|2021-08-13 15:10:40|87936.5|87911.5|87937.9|87912.9|87940.2|87915.2|87936.4|87911.4|27
1628867450000|2021-08-13 15:10:50|87938.1|87913.1|87936.7|87911.7|87940.2|87915.2|87936|87911|41
1628867460000|2021-08-13 15:11:00|87938.2|87913.2|87938.3|87913.3|87938.7|87913.7|87935.7|87910.7|43
1628867470000|2021-08-13 15:11:10|87938.4|87913.4|87937.7|87912.7|87940.1|87915.1|87937|87912|37
1628867480000|2021-08-13 15:11:20|87937.3|87912.3|87936|87911|87939.4|87914.4|87935.7|87910.7|32
1628867490000|2021-08-13 15:11:30|87935.4|87910.4|87936.8|87911.8|87938.6|87913.6|87935.4|87910.4|35
1628867500000|2021-08-13 15:11:40|87936.3|87911.3|87937.4|87912.4|87938.1|87913.1|87933.8|87908.8|38
1628867510000|2021-08-13 15:11:50|87937.1|87912.1|87924.3|87899.3|87937.5|87912.5|87923.9|87898.9|54
1628867520000|2021-08-13 15:12:00|87924.2|87899.2|87908.7|87883.7|87925|87900|87906.3|87881.3|62
1628867530000|2021-08-13 15:12:10|87908.2|87883.2|87910|87885|87911.2|87886.2|87907.3|87882.3|43
1628867540000|2021-08-13 15:12:20|87909.8|87884.8|87903.4|87878.4|87910.5|87885.5|87897.9|87872.9|57
1628867550000|2021-08-13 15:12:30|87904.6|87879.6|87903.1|87878.1|87905.5|87880.5|87897.7|87872.7|56
1628867560000|2021-08-13 15:12:40|87903.7|87878.7|87897|87872|87906.8|87881.8|87896.6|87871.6|62
1628867570000|2021-08-13 15:12:50|87897.5|87872.5|87902|87877|87903.5|87878.5|87897.5|87872.5|53
1628867580000|2021-08-13 15:13:00|87903.4|87878.4|87894.4|87869.4|87905|87880|87894.2|87869.2|64
1628867590000|2021-08-13 15:13:10|87894.7|87869.7|87891.4|87866.4|87896.9|87871.9|87887.8|87862.8|54
1628867600000|2021-08-13 15:13:20|87893.9|87868.9|87869.4|87844.4|87895.2|87870.2|87869.4|87833.3|71
1628867610000|2021-08-13 15:13:30|87869.3|87844.3|87869|87844|87869.5|87844.5|87862.4|87837.4|67
1628867620000|2021-08-13 15:13:40|87869.4|87844.4|87886.5|87861.5|87886.5|87861.5|87869.4|87844.4|54
1628867630000|2021-08-13 15:13:50|87887.1|87862.1|87892.2|87867.2|87908.7|87871.1|87886.9|87858.6|70
1628867640000|2021-08-13 15:14:00|87892.7|87867.7|87913.2|87863.2|87916.2|87875|87892.6|87863.2|58
1628867650000|2021-08-13 15:14:10|87913.9|87863.9|87892.5|87867.5|87914|87877.2|87890.1|87863.1|61
1628867660000|2021-08-13 15:14:20|87892.7|87867.7|87895.2|87870.2|87912.2|87875|87890|87861.5|57
1628867670000|2021-08-13 15:14:30|87895.6|87870.6|87892.8|87867.8|87896.5|87871.5|87890.6|87865.6|46
1628867680000|2021-08-13 15:14:40|87892.6|87867.6|87894.5|87869.5|87897.7|87872.7|87892.2|87867.2|61
1628867690000|2021-08-13 15:14:50|87893.9|87868.9|87898.7|87873.7|87898.7|87873.7|87893.2|87868.2|60
1628867700000|2021-08-13 15:15:00|87900.6|87875.6|87893.5|87868.5|87900.6|87875.6|87892.3|87867.3|59
1628867710000|2021-08-13 15:15:10|87891.2|87866.2|87893.6|87868.6|87896.2|87871.2|87890.7|87865.7|47
1628867720000|2021-08-13 15:15:20|87892.5|87867.5|87892.1|87867.1|87894.5|87869.5|87890.6|87865.6|34
1628867730000|2021-08-13 15:15:30|87893.1|87868.1|87893.7|87868.7|87895.1|87870.1|87891|87866|39
1628867740000|2021-08-13 15:15:40|87893.4|87868.4|87887.9|87862.9|87895.9|87870.9|87887.9|87862.9|54
1628867750000|2021-08-13 15:15:50|87889.3|87864.3|87888.6|87863.6|87889.9|87864.9|87887|87862|48
1628867760000|2021-08-13 15:16:00|87890.2|87865.2|87891.6|87866.6|87896.9|87871.9|87889.4|87864.4|46
1628867770000|2021-08-13 15:16:10|87891.2|87866.2|87897.8|87872.8|87899.2|87874.2|87890.2|87865.2|59
1628867780000|2021-08-13 15:16:20|87898.7|87873.7|87903|87878|87904.3|87879.3|87898.4|87873.4|54
1628867790000|2021-08-13 15:16:30|87902.4|87877.4|87902.7|87877.7|87904.9|87879.9|87899.8|87874.8|46
1628867800000|2021-08-13 15:16:40|87902.8|87877.8|87912.5|87887.5|87913.6|87888.6|87901.4|87876.4|53
1628867810000|2021-08-13 15:16:50|87909.9|87884.9|87904.7|87879.7|87916.8|87891.8|87903.3|87878.3|56
1628867820000|2021-08-13 15:17:00|87906|87881|87914.2|87889.2|87915.1|87890.1|87905.5|87880.5|62
1628867830000|2021-08-13 15:17:10|87914|87889|87907.1|87882.1|87915.7|87890.7|87907|87882|50
1628867840000|2021-08-13 15:17:20|87907.6|87882.6|87910|87885|87913.1|87888.1|87906.4|87881.4|53
1628867850000|2021-08-13 15:17:30|87909.6|87884.6|87915.2|87890.2|87915.5|87890.5|87908.5|87883.5|39
1628867860000|2021-08-13 15:17:40|87914.9|87889.9|87922.1|87897.1|87922.8|87897.8|87914.2|87889.2|57
1628867870000|2021-08-13 15:17:50|87919.7|87894.7|87916.8|87891.8|87925.1|87900.1|87916.4|87891.4|56
1628867880000|2021-08-13 15:18:00|87917.2|87892.2|87906.7|87881.7|87917.3|87892.3|87906.6|87881.6|49
1628867890000|2021-08-13 15:18:10|87906.9|87881.9|87907.1|87882.1|87908.4|87883.4|87904.9|87879.9|50
1628867900000|2021-08-13 15:18:20|87907|87882|87904|87879|87907.7|87882.7|87903.4|87878.4|47
1628867910000|2021-08-13 15:18:30|87904.3|87879.3|87900.9|87875.9|87905.6|87880.6|87899|87874|69
1628867920000|2021-08-13 15:18:40|87900.3|87875.3|87910.6|87885.6|87912.1|87887.1|87900.3|87875.3|66
1628867930000|2021-08-13 15:18:50|87910.8|87885.8|87903.2|87878.2|87910.8|87885.8|87902.2|87877.2|63
1628867940000|2021-08-13 15:19:00|87902.4|87877.4|87901.2|87876.2|87903.7|87878.7|87901.1|87876.1|57
1628867950000|2021-08-13 15:19:10|87902.4|87877.4|87903.4|87878.4|87903.9|87878.9|87901.5|87876.5|48
1628867960000|2021-08-13 15:19:20|87903.2|87878.2|87895.6|87870.6|87903.4|87878.4|87895.1|87870.1|57
1628867970000|2021-08-13 15:19:30|87895.2|87870.2|87893.2|87868.2|87897|87872|87891.9|87866.9|58
1628867980000|2021-08-13 15:19:40|87891.2|87866.2|87893.5|87868.5|87895.9|87870.9|87891.2|87866.2|40
1628867990000|2021-08-13 15:19:50|87894.7|87869.7|87895.3|87870.3|87896.2|87871.2|87892.6|87867.6|43
1628868000000|2021-08-13 15:20:00|87895.5|87870.5|87904|87879|87904|87879|87895.4|87870.4|57
1628868010000|2021-08-13 15:20:10|87904.2|87879.2|87895.1|87870.1|87905|87880|87895.1|87870.1|55
1628868020000|2021-08-13 15:20:20|87896|87871|87897.8|87872.8|87898|87873|87893.2|87868.2|54
1628868030000|2021-08-13 15:20:30|87897.3|87872.3|87890.6|87865.6|87898.9|87873.9|87890.4|87865.4|64
1628868040000|2021-08-13 15:20:40|87890.4|87865.4|87891.7|87866.7|87892.7|87867.7|87887.8|87862.8|58
1628868050000|2021-08-13 15:20:50|87891.1|87866.1|87893.5|87868.5|87893.6|87868.6|87889.4|87864.4|57
1628868060000|2021-08-13 15:21:00|87891.9|87866.9|87887.2|87862.2|87892.3|87867.3|87886.3|87861.3|50
1628868070000|2021-08-13 15:21:10|87887|87862|87871.4|87846.4|87887|87862|87869.7|87844.7|54
1628868080000|2021-08-13 15:21:20|87871.3|87846.3|87864.7|87839.7|87871.7|87846.7|87862.4|87837.4|60
1628868090000|2021-08-13 15:21:30|87867|87842|87851.6|87826.6|87867.5|87842.5|87851.6|87826.6|63
1628868100000|2021-08-13 15:21:40|87852.8|87827.8|87849.7|87824.7|87855.4|87830.4|87847.6|87822.6|58
1628868110000|2021-08-13 15:21:50|87849.5|87824.5|87845.3|87820.3|87850.9|87825.9|87841.9|87816.9|56
1628868120000|2021-08-13 15:22:00|87845.2|87820.2|87845.6|87820.6|87847|87822|87844.3|87819.3|48
1628868130000|2021-08-13 15:22:10|87846.9|87821.9|87847|87822|87863.6|87827.3|87842.7|87812.6|57
1628868140000|2021-08-13 15:22:20|87847.4|87822.4|87854.1|87829.1|87856.8|87831.8|87843.3|87818.3|59
1628868150000|2021-08-13 15:22:30|87854|87829|87853.2|87828.2|87856|87831|87848.4|87823.4|58
1628868160000|2021-08-13 15:22:40|87853.3|87828.3|87845.2|87820.2|87855.7|87830.7|87845.2|87820.2|52
1628868170000|2021-08-13 15:22:50|87844.8|87819.8|87847.6|87822.6|87848.1|87823.1|87844.2|87819.2|51
1628868180000|2021-08-13 15:23:00|87848.4|87823.4|87848.1|87823.1|87851.4|87826.4|87847.1|87822.1|53
1628868190000|2021-08-13 15:23:10|87847.5|87822.5|87844.8|87819.8|87850.2|87825.2|87842.7|87817.7|48
1628868200000|2021-08-13 15:23:20|87845.2|87820.2|87848|87823|87848.4|87823.4|87843|87818|47
1628868210000|2021-08-13 15:23:30|87848.6|87823.6|87848.5|87823.5|87849.2|87824.2|87847.4|87822.4|33
1628868220000|2021-08-13 15:23:40|87848.6|87823.6|87852.6|87827.6|87854.5|87829.5|87847.2|87822.2|41
1628868230000|2021-08-13 15:23:50|87852.5|87827.5|87850.9|87825.9|87857.5|87832.5|87850.4|87825.4|55
1628868240000|2021-08-13 15:24:00|87851|87826|87848.8|87823.8|87851|87826|87848.3|87823.3|32
1628868250000|2021-08-13 15:24:10|87849|87824|87848.4|87823.4|87849.3|87824.3|87844|87819|53
1628868260000|2021-08-13 15:24:20|87848|87823|87847.2|87822.2|87849.2|87824.2|87845.7|87820.7|50
1628868270000|2021-08-13 15:24:30|87847.3|87822.3|87840.3|87815.3|87848.1|87823.1|87840.3|87815.3|38
1628868280000|2021-08-13 15:24:40|87839.5|87814.5|87846.1|87821.1|87847.6|87822.6|87839.5|87814.5|54
1628868290000|2021-08-13 15:24:50|87846.4|87821.4|87846.1|87821.1|87851.5|87826.5|87845.6|87820.6|43
1628868300000|2021-08-13 15:25:00|87846|87821|87862.3|87837.3|87862.3|87837.3|87843.3|87818.3|52
1628868310000|2021-08-13 15:25:10|87862.6|87837.6|87870.4|87845.4|87871.4|87846.4|87860.1|87835.1|54
1628868320000|2021-08-13 15:25:20|87869.1|87844.1|87861|87836|87885.6|87860.6|87860|87835|67
1628868330000|2021-08-13 15:25:30|87861.1|87836.1|87865.2|87840.2|87866.3|87841.3|87858.4|87833.4|54
1628868340000|2021-08-13 15:25:40|87865|87840|87862.1|87837.1|87865.5|87840.5|87860.9|87835.9|35
1628868350000|2021-08-13 15:25:50|87861.9|87836.9|87856.6|87831.6|87862.9|87837.9|87855.9|87830.9|33
1628868360000|2021-08-13 15:26:00|87857.2|87832.2|87860.5|87835.5|87860.6|87835.6|87856.1|87831.1|32
1628868370000|2021-08-13 15:26:10|87860.4|87835.4|87860.1|87835.1|87861|87836|87855.1|87830.1|39
1628868380000|2021-08-13 15:26:20|87860.6|87835.6|87857.5|87832.5|87860.8|87835.8|87852.7|87827.7|49
1628868390000|2021-08-13 15:26:30|87856.6|87831.6|87847.9|87822.9|87856.6|87831.6|87846.5|87821.5|48
1628868400000|2021-08-13 15:26:40|87849.1|87824.1|87849.2|87824.2|87852.9|87827.9|87848|87823|42
1628868410000|2021-08-13 15:26:50|87849.8|87824.8|87849|87824|87851.3|87826.3|87848.9|87823.9|36
1628868420000|2021-08-13 15:27:00|87848.3|87823.3|87855.9|87830.9|87857.7|87832.7|87848.3|87823.3|42
1628868430000|2021-08-13 15:27:10|87855.8|87830.8|87856.5|87831.5|87856.9|87831.9|87852.2|87827.2|45
1628868440000|2021-08-13 15:27:20|87856.3|87831.3|87861.8|87836.8|87862.8|87837.8|87853|87828|55
1628868450000|2021-08-13 15:27:30|87861.5|87836.5|87860.8|87835.8|87862.7|87837.7|87858|87833|41
1628868460000|2021-08-13 15:27:40|87860.4|87835.4|87864|87839|87864.6|87839.6|87859.7|87834.7|32
1628868470000|2021-08-13 15:27:50|87863.7|87838.7|87862.9|87837.9|87864|87839|87862.3|87837.3|22
1628868480000|2021-08-13 15:28:00|87861.8|87836.8|87871.3|87846.3|87873.1|87848.1|87861|87836|54
1628868490000|2021-08-13 15:28:10|87871.1|87846.1|87867.9|87842.9|87871.1|87846.1|87867.6|87842.6|39
1628868500000|2021-08-13 15:28:20|87867.8|87842.8|87868.8|87843.8|87869.6|87844.6|87867.8|87842.8|28
1628868510000|2021-08-13 15:28:30|87868.7|87843.7|87868.8|87843.8|87869.3|87844.3|87868.6|87843.6|22
1628868520000|2021-08-13 15:28:40|87869.1|87844.1|87869|87844|87869.8|87844.8|87868.1|87843.1|12
1628868530000|2021-08-13 15:28:50|87869.4|87844.4|87871.4|87846.4|87872.3|87847.3|87868.6|87843.6|31
1628868540000|2021-08-13 15:29:00|87871.1|87846.1|87866.3|87841.3|87871.1|87846.1|87861.4|87836.4|45
1628868550000|2021-08-13 15:29:10|87867.3|87842.3|87863.2|87838.2|87867.3|87842.3|87862.8|87837.8|44
1628868560000|2021-08-13 15:29:20|87863.3|87838.3|87867|87842|87867.8|87842.8|87863.2|87838.2|34
1628868570000|2021-08-13 15:29:30|87866.6|87841.6|87860.5|87835.5|87866.9|87841.9|87860.3|87835.3|34
1628868580000|2021-08-13 15:29:40|87859.6|87834.6|87856.2|87831.2|87861.3|87836.3|87854.4|87829.4|46
1628868590000|2021-08-13 15:29:50|87856.1|87831.1|87849.6|87824.6|87858|87833|87846.7|87821.7|58
1628868600000|2021-08-13 15:30:00|87849.9|87824.9|87842.2|87817.2|87849.9|87824.9|87842.2|87817.2|47
1628868610000|2021-08-13 15:30:10|87842.6|87817.6|87848.2|87823.2|87849.9|87824.9|87839.4|87814.4|59
1628868620000|2021-08-13 15:30:20|87849.1|87824.1|87850.4|87825.4|87863.5|87826.4|87847.4|87810.3|48
1628868630000|2021-08-13 15:30:30|87850.1|87825.1|87854.2|87829.2|87855.5|87830.5|87849.3|87824.3|52
1628868640000|2021-08-13 15:30:40|87854.1|87829.1|87851.5|87826.5|87855.4|87830.4|87850.4|87825.4|58
1628868650000|2021-08-13 15:30:50|87851.9|87826.9|87863.4|87838.4|87865|87840|87849.8|87824.8|66
1628868660000|2021-08-13 15:31:00|87863.8|87838.8|87862.6|87837.6|87864.8|87839.8|87861.6|87836.6|48
1628868670000|2021-08-13 15:31:10|87861.4|87836.4|87858|87833|87862.6|87837.6|87857.4|87832.4|43
1628868680000|2021-08-13 15:31:20|87857.9|87832.9|87857|87832|87858.8|87833.8|87857|87832|32
1628868690000|2021-08-13 15:31:30|87857.1|87832.1|87857.8|87832.8|87859.1|87834.1|87856.9|87831.9|30
1628868700000|2021-08-13 15:31:40|87858|87833|87862.4|87837.4|87863.2|87838.2|87857.5|87832.5|43
1628868710000|2021-08-13 15:31:50|87861.8|87836.8|87861.5|87836.5|87862.8|87837.8|87860.4|87835.4|42
1628868720000|2021-08-13 15:32:00|87861.9|87836.9|87857|87832|87873.7|87838.6|87856.2|87822.8|66
1628868730000|2021-08-13 15:32:10|87856.7|87831.7|87858.6|87833.6|87873.9|87836.1|87854.2|87820.3|70
1628868740000|2021-08-13 15:32:20|87859.5|87834.5|87856.3|87831.3|87859.6|87834.6|87856.3|87831.3|35
1628868750000|2021-08-13 15:32:30|87857|87832|87851.5|87826.5|87857|87832|87850|87825|50
1628868760000|2021-08-13 15:32:40|87852.5|87827.5|87868.6|87818.6|87874.2|87830|87851.1|87817.2|70
1628868770000|2021-08-13 15:32:50|87868.8|87818.8|87864.5|87814.5|87871.7|87821.7|87864.5|87814.5|62
1628868780000|2021-08-13 15:33:00|87865|87815|87871.2|87821.2|87871.6|87821.6|87864.3|87814.3|46
1628868790000|2021-08-13 15:33:10|87871.4|87821.4|87871.3|87821.3|87871.9|87821.9|87869.3|87819.3|42
1628868800000|2021-08-13 15:33:20|87871.9|87821.9|87859.3|87834.3|87872.2|87834.9|87858|87820.9|30
1628868810000|2021-08-13 15:33:30|87859.6|87834.6|87857.9|87832.9|87872.7|87836.1|87857.5|87819.5|42
1628868820000|2021-08-13 15:33:40|87858.1|87833.1|87858.1|87833.1|87860.9|87835.9|87857.2|87832.2|43
1628868830000|2021-08-13 15:33:50|87857.9|87832.9|87858|87833|87863|87838|87857.9|87832.9|48
1628868840000|2021-08-13 15:34:00|87858.6|87833.6|87869.9|87819.9|87871.9|87835.8|87853.8|87816.9|51
1628868850000|2021-08-13 15:34:10|87869.3|87819.3|87858.7|87833.7|87869.4|87833.9|87854.8|87817.6|61
1628868860000|2021-08-13 15:34:20|87858.4|87833.4|87860.1|87835.1|87862.7|87837.7|87856.8|87831.8|60
1628868870000|2021-08-13 15:34:30|87860.4|87835.4|87864.7|87839.7|87865.6|87840.6|87859.6|87834.6|43
1628868880000|2021-08-13 15:34:40|87864.9|87839.9|87860.4|87835.4|87864.9|87839.9|87858.3|87833.3|48
1628868890000|2021-08-13 15:34:50|87859.3|87834.3|87858.5|87833.5|87864.7|87839.7|87856.4|87831.4|50
1628868900000|2021-08-13 15:35:00|87858.4|87833.4|87859.5|87834.5|87860.5|87835.5|87857.3|87832.3|49
1628868910000|2021-08-13 15:35:10|87859.7|87834.7|87859.4|87834.4|87861.4|87836.4|87858.2|87833.2|61
1628868920000|2021-08-13 15:35:20|87858.4|87833.4|87860.5|87835.5|87863.3|87838.3|87857.5|87832.5|68
1628868930000|2021-08-13 15:35:30|87860.4|87835.4|87870.1|87820.1|87872.6|87835.7|87859.7|87819.4|47
1628868940000|2021-08-13 15:35:40|87871.6|87821.6|87859.1|87834.1|87875.5|87837.6|87859.1|87821.4|64
1628868950000|2021-08-13 15:35:50|87859.2|87834.2|87852.8|87827.8|87871.2|87834.2|87852.2|87814.8|62
1628868960000|2021-08-13 15:36:00|87852.6|87827.6|87862.7|87837.7|87875|87838.3|87852.4|87813.1|54
1628868970000|2021-08-13 15:36:10|87863.3|87838.3|87863.9|87838.9|87865.6|87840.6|87861.2|87836.2|50
1628868980000|2021-08-13 15:36:20|87863.6|87838.6|87859.1|87834.1|87873.7|87839.8|87853.9|87822.2|58
1628868990000|2021-08-13 15:36:30|87858.6|87833.6|87858.6|87833.6|87859.8|87834.8|87856.7|87831.7|49
1628869000000|2021-08-13 15:36:40|87858.5|87833.5|87858.4|87833.4|87859|87834|87856.7|87831.7|47
1628869010000|2021-08-13 15:36:50|87858.6|87833.6|87852.9|87827.9|87859.6|87834.6|87847.6|87822.6|38
1628869020000|2021-08-13 15:37:00|87853|87828|87853.6|87828.6|87854.8|87829.8|87851.4|87826.4|47
1628869030000|2021-08-13 15:37:10|87852.9|87827.9|87849.2|87824.2|87854.8|87829.8|87848.2|87823.2|46
1628869040000|2021-08-13 15:37:20|87849.5|87824.5|87846.2|87821.2|87850.9|87825.9|87845|87820|48
1628869050000|2021-08-13 15:37:30|87843.6|87818.6|87846.1|87821.1|87846.1|87821.1|87837.1|87812.1|59
1628869060000|2021-08-13 15:37:40|87845.1|87820.1|87849|87824|87858.9|87825.2|87844.6|87808.6|64
1628869070000|2021-08-13 15:37:50|87848.1|87823.1|87847.1|87822.1|87849.1|87824.1|87846.5|87821.5|43
1628869080000|2021-08-13 15:38:00|87847.5|87822.5|87850.9|87825.9|87850.9|87825.9|87846.5|87821.5|47
1628869090000|2021-08-13 15:38:10|87851.1|87826.1|87869.6|87819.6|87869.9|87830.5|87850|87817.3|51
1628869100000|2021-08-13 15:38:20|87869.4|87819.4|87879.8|87829.8|87882|87840.9|87856|87818.5|55
1628869110000|2021-08-13 15:38:30|87879|87829|87884.7|87834.7|87884.7|87841.5|87865.4|87826.5|54
1628869120000|2021-08-13 15:38:40|87885.6|87835.6|87866.9|87841.9|87885.6|87846.1|87863.7|87827|68
1628869130000|2021-08-13 15:38:50|87865.9|87840.9|87872.7|87847.7|87883.3|87848.8|87864.9|87830.4|54
1628869140000|2021-08-13 15:39:00|87884.5|87834.5|87887.5|87837.5|87887.5|87851.9|87870.3|87833.6|50
1628869150000|2021-08-13 15:39:10|87887.8|87837.8|87895.8|87845.8|87896.6|87856.2|87875.6|87837|58
1628869160000|2021-08-13 15:39:20|87895.7|87845.7|87894|87844|87897.9|87858.9|87879.8|87842.9|60
1628869170000|2021-08-13 15:39:30|87895.3|87845.3|87883.5|87858.5|87895.3|87860.1|87881|87845|51
1628869180000|2021-08-13 15:39:40|87883.6|87858.6|87882.9|87857.9|87883.8|87858.8|87881.4|87856.4|40
1628869190000|2021-08-13 15:39:50|87882.7|87857.7|87929.5|87879.5|87936.9|87886.9|87881|87856|58
1628869200000|2021-08-13 15:40:00|87928.3|87878.3|87939|87889|87942|87892|87928.3|87878.3|53
1628869210000|2021-08-13 15:40:10|87938.9|87888.9|87932.7|87882.7|87939.9|87889.9|87932.4|87882.4|46
1628869220000|2021-08-13 15:40:20|87932.3|87882.3|87934.1|87884.1|87934.1|87884.1|87932.2|87882.2|33
1628869230000|2021-08-13 15:40:30|87934.3|87884.3|87928.3|87878.3|87934.3|87884.3|87926.6|87876.6|38
1628869240000|2021-08-13 15:40:40|87928.5|87878.5|87926.1|87876.1|87929.4|87879.4|87925.8|87875.8|35
1628869250000|2021-08-13 15:40:50|87926|87876|87919|87869|87926.1|87876.1|87918.2|87868.2|50
1628869260000|2021-08-13 15:41:00|87918.3|87868.3|87918.7|87868.7|87919.7|87869.7|87917.2|87867.2|32
1628869270000|2021-08-13 15:41:10|87918.4|87868.4|87913.3|87863.3|87919|87877.6|87899.9|87862.7|48
1628869280000|2021-08-13 15:41:20|87914.1|87864.1|87913.9|87863.9|87914.1|87864.1|87911.8|87861.8|50
1628869290000|2021-08-13 15:41:30|87912.6|87862.6|87913.4|87863.4|87914.5|87876.5|87900.5|87862.5|48
1628869300000|2021-08-13 15:41:40|87913.7|87863.7|87914.5|87864.5|87914.9|87864.9|87911.4|87861.4|41
1628869310000|2021-08-13 15:41:50|87914.4|87864.4|87910|87860|87918.2|87868.2|87910|87860|42
1628869320000|2021-08-13 15:42:00|87911.6|87861.6|87898.2|87873.2|87911.6|87874.1|87894.3|87858|46
1628869330000|2021-08-13 15:42:10|87898.3|87873.3|87913.3|87863.3|87913.4|87875.4|87896.1|87859.7|46
1628869340000|2021-08-13 15:42:20|87913.2|87863.2|87915.5|87865.5|87916.2|87866.2|87912.8|87862.8|38
1628869350000|2021-08-13 15:42:30|87915.1|87865.1|87914.8|87864.8|87916.9|87866.9|87913.9|87863.9|41
1628869360000|2021-08-13 15:42:40|87914.4|87864.4|87908|87883|87922.7|87883|87908|87864.3|44
1628869370000|2021-08-13 15:42:50|87907.8|87882.8|87909.9|87884.9|87911.7|87886.7|87907.7|87882.7|32
1628869380000|2021-08-13 15:43:00|87910|87885|87906.3|87881.3|87921.2|87885.1|87905.6|87868.9|58
1628869390000|2021-08-13 15:43:10|87905.8|87880.8|87917.6|87867.6|87921.2|87881.9|87904.4|87867.6|61
1628869400000|2021-08-13 15:43:20|87918.8|87868.8|87918.5|87868.5|87922.4|87884.7|87906.6|87865.7|68
1628869410000|2021-08-13 15:43:30|87917.9|87867.9|87894.8|87844.8|87918.2|87868.2|87894.8|87844.8|63
1628869420000|2021-08-13 15:43:40|87895.8|87845.8|87894.5|87844.5|87897.2|87847.2|87889.6|87839.6|58
1628869430000|2021-08-13 15:43:50|87893.2|87843.2|87898.8|87848.8|87899.1|87849.1|87891.5|87841.5|62
1628869440000|2021-08-13 15:44:00|87899.3|87849.3|87906|87856|87906|87856|87898.2|87848.2|54
1628869450000|2021-08-13 15:44:10|87905.2|87855.2|87907.8|87857.8|87908.7|87858.7|87902.3|87852.3|61
1628869460000|2021-08-13 15:44:20|87907.7|87857.7|87909.4|87859.4|87909.4|87859.4|87907.5|87857.5|30
1628869470000|2021-08-13 15:44:30|87910.2|87860.2|87905.3|87855.3|87910.8|87860.8|87904.2|87854.2|46
1628869480000|2021-08-13 15:44:40|87905.7|87855.7|87905.8|87855.8|87906.4|87856.4|87905.1|87855.1|21
1628869490000|2021-08-13 15:44:50|87906|87856|87902.4|87852.4|87906.3|87856.3|87901.7|87851.7|31
1628869500000|2021-08-13 15:45:00|87902.5|87852.5|87892.3|87867.3|87903|87867.7|87891.3|87852.5|31
1628869510000|2021-08-13 15:45:10|87892.6|87867.6|87891.6|87866.6|87901.5|87868.2|87887.8|87850.1|40
1628869520000|2021-08-13 15:45:20|87891.5|87866.5|87888.3|87863.3|87901.7|87867.1|87887.6|87850.4|38
1628869530000|2021-08-13 15:45:30|87888.5|87863.5|87888.4|87863.4|87888.9|87863.9|87888|87863|30
1628869540000|2021-08-13 15:45:40|87888.1|87863.1|87887.9|87862.9|87888.7|87863.7|87887.7|87862.7|25
1628869550000|2021-08-13 15:45:50|87887.7|87862.7|87887|87862|87888.9|87863.9|87886.8|87861.8|30
1628869560000|2021-08-13 15:46:00|87887.2|87862.2|87889.9|87864.9|87891.5|87866.5|87886.9|87861.9|39
1628869570000|2021-08-13 15:46:10|87889.6|87864.6|87890.4|87865.4|87891.4|87866.4|87889.6|87864.6|32
1628869580000|2021-08-13 15:46:20|87890.3|87865.3|87886.7|87861.7|87900.3|87866.3|87885.4|87848.7|34
1628869590000|2021-08-13 15:46:30|87887|87862|87887.5|87862.5|87901.1|87862.5|87886.4|87847.9|32
1628869600000|2021-08-13 15:46:40|87887|87862|87886.2|87861.2|87888|87863|87886.1|87861.1|32
1628869610000|2021-08-13 15:46:50|87887.2|87862.2|87887.2|87862.2|87887.4|87862.4|87883|87858|30
1628869620000|2021-08-13 15:47:00|87887.7|87862.7|87889.6|87864.6|87906.2|87868.4|87886.2|87853.6|41
1628869630000|2021-08-13 15:47:10|87890.1|87865.1|87890.3|87865.3|87891.4|87866.4|87889.4|87864.4|34
1628869640000|2021-08-13 15:47:20|87890.4|87865.4|87900|87850|87900.9|87866.5|87886.8|87849|36
1628869650000|2021-08-13 15:47:30|87900.7|87850.7|87888.5|87863.5|87900.7|87864.3|87887.2|87850.6|44
1628869660000|2021-08-13 15:47:40|87888.3|87863.3|87891.8|87866.8|87891.9|87866.9|87888.3|87863.3|29
1628869670000|2021-08-13 15:47:50|87891.6|87866.6|87892.2|87867.2|87893.2|87868.2|87890.9|87865.9|37
1628869680000|2021-08-13 15:48:00|87892.5|87867.5|87892.6|87867.6|87893.1|87868.1|87890.9|87865.9|31
1628869690000|2021-08-13 15:48:10|87893.3|87868.3|87894.5|87869.5|87894.5|87869.5|87892.5|87867.5|40
1628869700000|2021-08-13 15:48:20|87894.4|87869.4|87896.9|87871.9|87911|87873.4|87893.9|87859.1|43
1628869710000|2021-08-13 15:48:30|87895.7|87870.7|87898.1|87873.1|87898.9|87873.9|87895.7|87870.7|43
1628869720000|2021-08-13 15:48:40|87897.8|87872.8|87906.9|87881.9|87916.2|87883|87897.8|87866.2|52
1628869730000|2021-08-13 15:48:50|87907.1|87882.1|87904.6|87879.6|87918.6|87885.2|87903.4|87867.2|56
1628869740000|2021-08-13 15:49:00|87904.5|87879.5|87903.7|87878.7|87905.6|87880.6|87903.4|87878.4|56
1628869750000|2021-08-13 15:49:10|87903.5|87878.5|87906|87881|87909.5|87884.5|87903.5|87878.5|53
1628869760000|2021-08-13 15:49:20|87906.8|87881.8|87905.8|87880.8|87907.6|87882.6|87905|87880|46
1628869770000|2021-08-13 15:49:30|87906.1|87881.1|87884.2|87834.2|87906.4|87881.4|87884.2|87834.2|50
1628869780000|2021-08-13 15:49:40|87885.4|87835.4|87883.4|87833.4|87896.6|87846.6|87878.2|87828.2|66
1628869790000|2021-08-13 15:49:50|87884.8|87834.8|87862.6|87837.6|87888|87838|87861.8|87825.4|39
1628869800000|2021-08-13 15:50:00|87861.8|87836.8|87888.7|87838.7|87894.1|87844.1|87861.8|87828.7|60
1628869810000|2021-08-13 15:50:10|87886.8|87836.8|87876.9|87851.9|87889.7|87854.9|87871.6|87834.8|49
1628869820000|2021-08-13 15:50:20|87878.7|87853.7|87896.1|87846.1|87908.4|87861.7|87874.3|87844.3|49
1628869830000|2021-08-13 15:50:30|87892.8|87842.8|87877.2|87852.2|87895.2|87855.6|87876.3|87838.9|44
1628869840000|2021-08-13 15:50:40|87878.1|87853.1|87873.2|87848.2|87878.1|87853.1|87872.3|87847.3|48
1628869850000|2021-08-13 15:50:50|87873.8|87848.8|87871.4|87846.4|87874.8|87849.8|87870.9|87845.9|38
1628869860000|2021-08-13 15:51:00|87870.3|87845.3|87871.1|87846.1|87872.6|87847.6|87869.8|87844.8|32
1628869870000|2021-08-13 15:51:10|87871|87846|87870.9|87845.9|87872.3|87847.3|87870|87845|20
1628869880000|2021-08-13 15:51:20|87872|87847|87882.9|87832.9|87884.4|87847|87870.6|87832.8|40
1628869890000|2021-08-13 15:51:30|87882.8|87832.8|87884.6|87834.6|87885.7|87835.7|87882.7|87832.7|32
1628869900000|2021-08-13 15:51:40|87884.2|87834.2|87892.7|87842.7|87893.3|87856.6|87873.7|87834.2|37
1628869910000|2021-08-13 15:51:50|87892.8|87842.8|87892.8|87842.8|87893.8|87843.8|87890.7|87840.7|39
1628869920000|2021-08-13 15:52:00|87892.1|87842.1|87890.3|87840.3|87894.2|87844.2|87889.6|87839.6|36
1628869930000|2021-08-13 15:52:10|87890.2|87840.2|87873.3|87848.3|87890.4|87850.6|87872.8|87839.1|38
1628869940000|2021-08-13 15:52:20|87874.1|87849.1|87877.4|87852.4|87880.3|87855.3|87873.8|87848.8|35
1628869950000|2021-08-13 15:52:30|87877.1|87852.1|87877.1|87852.1|87880.7|87855.7|87876.4|87851.4|30
1628869960000|2021-08-13 15:52:40|87877.8|87852.8|87876.4|87851.4|87879|87854|87875.4|87850.4|37
1628869970000|2021-08-13 15:52:50|87876.2|87851.2|87876.8|87851.8|87890.9|87853.3|87873.6|87838.2|40
1628869980000|2021-08-13 15:53:00|87876.9|87851.9|87891.7|87841.7|87893.1|87853.9|87876.9|87840.8|29
1628869990000|2021-08-13 15:53:10|87891.5|87841.5|87876.4|87851.4|87892.1|87852.9|87875.1|87841|27
1628870000000|2021-08-13 15:53:20|87875.8|87850.8|87872.9|87847.9|87887.8|87852.6|87872.8|87835.8|41
1628870010000|2021-08-13 15:53:30|87873|87848|87875.2|87850.2|87877.2|87852.2|87872.2|87847.2|36
1628870020000|2021-08-13 15:53:40|87875.6|87850.6|87876.6|87851.6|87876.6|87851.6|87874.6|87849.6|18
1628870030000|2021-08-13 15:53:50|87876.8|87851.8|87889.7|87839.7|87890.6|87854.4|87874.8|87838.9|41
1628870040000|2021-08-13 15:54:00|87889.8|87839.8|87879.9|87854.9|87893.4|87858.4|87879.4|87839.1|46
1628870050000|2021-08-13 15:54:10|87880.1|87855.1|87872.2|87847.2|87881.8|87856.8|87870.2|87845.2|67
1628870060000|2021-08-13 15:54:20|87872.4|87847.4|87872.3|87847.3|87872.9|87847.9|87869.5|87844.5|34
1628870070000|2021-08-13 15:54:30|87872.2|87847.2|87872.1|87847.1|87872.3|87847.3|87870|87845|13
1628870080000|2021-08-13 15:54:40|87871.9|87846.9|87869.5|87844.5|87871.9|87846.9|87867.4|87842.4|29
1628870090000|2021-08-13 15:54:50|87869.1|87844.1|87868.7|87843.7|87870.5|87845.5|87868.1|87843.1|34
1628870100000|2021-08-13 15:55:00|87869|87844|87868.7|87843.7|87869.2|87844.2|87866.8|87841.8|35
1628870110000|2021-08-13 15:55:10|87868.8|87843.8|87867.7|87842.7|87870|87845|87867.7|87842.7|22
1628870120000|2021-08-13 15:55:20|87866.1|87841.1|87862.3|87837.3|87868.2|87843.2|87861.2|87836.2|57
1628870130000|2021-08-13 15:55:30|87862.6|87837.6|87861.6|87836.6|87865|87840|87859.1|87834.1|37
1628870140000|2021-08-13 15:55:40|87861.7|87836.7|87868.3|87818.3|87868.4|87837.1|87855.5|87818.3|47
1628870150000|2021-08-13 15:55:50|87869.1|87819.1|87855.8|87830.8|87869.1|87831|87852.9|87817.4|52
1628870160000|2021-08-13 15:56:00|87855.3|87830.3|87853.1|87828.1|87857.4|87832.4|87853.1|87828.1|57
1628870170000|2021-08-13 15:56:10|87854.8|87829.8|87857.7|87832.7|87857.7|87832.7|87853.1|87828.1|51
1628870180000|2021-08-13 15:56:20|87858.3|87833.3|87861|87836|87862.1|87837.1|87858.3|87833.3|60
1628870190000|2021-08-13 15:56:30|87862|87837|87861.1|87836.1|87863|87838|87860.2|87835.2|55
1628870200000|2021-08-13 15:56:40|87861.7|87836.7|87861.7|87836.7|87862.8|87837.8|87860.2|87835.2|42
1628870210000|2021-08-13 15:56:50|87860.2|87835.2|87861.7|87836.7|87864.9|87839.9|87855.7|87830.7|56
1628870220000|2021-08-13 15:57:00|87860.1|87835.1|87855.2|87830.2|87861.1|87836.1|87853.8|87828.8|47
1628870230000|2021-08-13 15:57:10|87855.3|87830.3|87858.3|87833.3|87858.3|87833.3|87854.2|87829.2|38
1628870240000|2021-08-13 15:57:20|87857.5|87832.5|87861.8|87836.8|87868.3|87843.3|87857.5|87832.5|52
1628870250000|2021-08-13 15:57:30|87863.2|87838.2|87863.2|87838.2|87867.6|87842.6|87861.5|87836.5|41
1628870260000|2021-08-13 15:57:40|87863.3|87838.3|87860.7|87835.7|87864|87839|87860.2|87835.2|44
1628870270000|2021-08-13 15:57:50|87861.1|87836.1|87866.5|87841.5|87868.4|87843.4|87860.9|87835.9|54
1628870280000|2021-08-13 15:58:00|87867.2|87842.2|87871.5|87846.5|87875.4|87850.4|87864.2|87839.2|61
1628870290000|2021-08-13 15:58:10|87870.5|87845.5|87873.6|87848.6|87874.3|87849.3|87869.1|87844.1|56
1628870300000|2021-08-13 15:58:20|87873.9|87848.9|87883.8|87858.8|87889.1|87864.1|87872.2|87847.2|54
1628870310000|2021-08-13 15:58:30|87883.6|87858.6|87885.7|87860.7|87890|87865|87883.2|87858.2|59
1628870320000|2021-08-13 15:58:40|87885.6|87860.6|87886.4|87861.4|87891.5|87866.5|87883.3|87858.3|50
1628870330000|2021-08-13 15:58:50|87884.8|87859.8|87887.2|87862.2|87888.4|87863.4|87884.4|87859.4|31
1628870340000|2021-08-13 15:59:00|87885|87860|87887|87862|87887.3|87862.3|87880.4|87855.4|55
1628870350000|2021-08-13 15:59:10|87885.8|87860.8|87893.5|87868.5|87895.2|87870.2|87885.8|87860.8|35
1628870360000|2021-08-13 15:59:20|87892.3|87867.3|87898.3|87873.3|87898.3|87873.3|87890|87865|31
1628870370000|2021-08-13 15:59:30|87897.9|87872.9|87900.3|87875.3|87901.9|87876.9|87895.3|87870.3|53
1628870380000|2021-08-13 15:59:40|87900.2|87875.2|87898.9|87873.9|87901.7|87876.7|87897.3|87872.3|56
1628870390000|2021-08-13 15:59:50|87898.8|87873.8|87896.9|87871.9|87902.1|87877.1|87896.9|87871.9|50
1628870400000|2021-08-13 16:00:00|87909.2|87859.2|87918.4|87868.4|87918.4|87870|87893.9|87855.5|54
1628870410000|2021-08-13 16:00:10|87918.1|87868.1|87916.7|87866.7|87921.5|87871.5|87916.2|87866.2|44
1628870420000|2021-08-13 16:00:20|87917.2|87867.2|87911|87861|87918.1|87868.1|87908.5|87858.5|49
1628870430000|2021-08-13 16:00:30|87911.7|87861.7|87899.8|87874.8|87916.9|87876.4|87898|87861.3|51
1628870440000|2021-08-13 16:00:40|87901.4|87876.4|87914.9|87864.9|87916.6|87878|87897.8|87864|42
1628870450000|2021-08-13 16:00:50|87914.8|87864.8|87914.2|87864.2|87915.5|87865.5|87913.6|87863.6|32
1628870460000|2021-08-13 16:01:00|87914|87864|87904.4|87879.4|87921.9|87881.8|87904.2|87861.9|59
1628870470000|2021-08-13 16:01:10|87904.9|87879.9|87916.9|87866.9|87917.4|87879.9|87903.9|87865.9|25
1628870480000|2021-08-13 16:01:20|87916.1|87866.1|87916.1|87866.1|87917.4|87867.4|87915.7|87865.7|28
1628870490000|2021-08-13 16:01:30|87915.9|87865.9|87915.9|87865.9|87916.4|87866.4|87915.4|87865.4|30
1628870500000|2021-08-13 16:01:40|87916.1|87866.1|87912.5|87862.5|87916.8|87866.8|87912.1|87862.1|31
1628870510000|2021-08-13 16:01:50|87911.6|87861.6|87911.5|87861.5|87912.2|87862.2|87910.9|87860.9|26
1628870520000|2021-08-13 16:02:00|87911.2|87861.2|87913.1|87863.1|87913.7|87863.7|87910.5|87860.5|36
1628870530000|2021-08-13 16:02:10|87913.4|87863.4|87915|87865|87915.3|87865.3|87912.2|87862.2|39
1628870540000|2021-08-13 16:02:20|87914.9|87864.9|87921.3|87871.3|87922.4|87872.4|87914.2|87864.2|53
1628870550000|2021-08-13 16:02:30|87921.7|87871.7|87921.9|87871.9|87922.8|87872.8|87921.5|87871.5|30
1628870560000|2021-08-13 16:02:40|87922|87872|87926.4|87876.4|87926.4|87876.4|87922|87872|28
1628870570000|2021-08-13 16:02:50|87926.9|87876.9|87926.3|87876.3|87927.1|87877.1|87925.1|87875.1|32
1628870580000|2021-08-13 16:03:00|87926.8|87876.8|87926.3|87876.3|87927.7|87877.7|87926.3|87876.3|25
1628870590000|2021-08-13 16:03:10|87926.4|87876.4|87919.6|87869.6|87926.4|87888.3|87908.3|87869|33
1628870600000|2021-08-13 16:03:20|87919.7|87869.7|87919.8|87869.8|87920.6|87870.6|87919.4|87869.4|24
1628870610000|2021-08-13 16:03:30|87919.5|87869.5|87922.5|87872.5|87923.3|87873.3|87919.4|87869.4|49
1628870620000|2021-08-13 16:03:40|87923|87873|87923.1|87873.1|87923.9|87873.9|87921.6|87871.6|47
1628870630000|2021-08-13 16:03:50|87923.5|87873.5|87922.1|87872.1|87923.7|87873.7|87922.1|87872.1|18
1628870640000|2021-08-13 16:04:00|87922|87872|87921.9|87871.9|87923.1|87873.1|87921.9|87871.9|28
1628870650000|2021-08-13 16:04:10|87921.3|87871.3|87906.3|87881.3|87922.2|87881.6|87904.4|87867.3|44
1628870660000|2021-08-13 16:04:20|87906.1|87881.1|87906|87881|87906.6|87881.6|87904.6|87879.6|32
1628870670000|2021-08-13 16:04:30|87906.4|87881.4|87907.1|87882.1|87907.9|87882.9|87906|87881|28
1628870680000|2021-08-13 16:04:40|87907.5|87882.5|87906.7|87881.7|87908|87883|87906.5|87881.5|29
1628870690000|2021-08-13 16:04:50|87907.1|87882.1|87923.4|87873.4|87923.4|87883.9|87906.4|87872.8|29
1628870700000|2021-08-13 16:05:00|87924|87874|87924.6|87874.6|87926.4|87876.4|87923.3|87873.3|44
1628870710000|2021-08-13 16:05:10|87925.4|87875.4|87926.1|87876.1|87926.3|87876.3|87925|87875|32
1628870720000|2021-08-13 16:05:20|87926.2|87876.2|87924.6|87874.6|87928.8|87878.8|87924.4|87874.4|40
1628870730000|2021-08-13 16:05:30|87924.7|87874.7|87910.2|87885.2|87924.7|87885.5|87910|87872.6|28
1628870740000|2021-08-13 16:05:40|87910.6|87885.6|87906.6|87881.6|87920.8|87885.6|87906.4|87868.5|20
1628870750000|2021-08-13 16:05:50|87907.4|87882.4|87918|87868|87923.9|87884.8|87906.9|87868|35
1628870760000|2021-08-13 16:06:00|87919|87869|87900.2|87875.2|87919.3|87875.2|87897.5|87862.6|49
1628870770000|2021-08-13 16:06:10|87899.6|87874.6|87895.7|87870.7|87912.2|87874.6|87895.1|87857.6|44
1628870780000|2021-08-13 16:06:20|87895.8|87870.8|87912.1|87862.1|87914.5|87872.9|87895.5|87859.9|34
1628870790000|2021-08-13 16:06:30|87911.9|87861.9|87911.4|87861.4|87912.2|87862.2|87911.3|87861.3|21
1628870800000|2021-08-13 16:06:40|87911.3|87861.3|87904|87879|87914.7|87879|87900.8|87861.3|22
1628870810000|2021-08-13 16:06:50|87903.8|87878.8|87899.9|87874.9|87903.8|87878.8|87899|87874|25
1628870820000|2021-08-13 16:07:00|87900|87875|87899.5|87874.5|87900.2|87875.2|87898.2|87873.2|25
1628870830000|2021-08-13 16:07:10|87898.8|87873.8|87896|87871|87899.4|87874.4|87895.7|87870.7|30
1628870840000|2021-08-13 16:07:20|87895.5|87870.5|87894.6|87869.6|87895.5|87870.5|87893|87868|21
1628870850000|2021-08-13 16:07:30|87894.7|87869.7|87895.6|87870.6|87909.7|87871.7|87894.3|87856.8|41
1628870860000|2021-08-13 16:07:40|87895.7|87870.7|87894.8|87869.8|87897.8|87872.8|87894.8|87869.8|40
1628870870000|2021-08-13 16:07:50|87894.4|87869.4|87891.5|87866.5|87907.7|87870.3|87891.5|87856.5|23
1628870880000|2021-08-13 16:08:00|87891.6|87866.6|87891.3|87866.3|87893.1|87868.1|87890.4|87865.4|21
1628870890000|2021-08-13 16:08:10|87892.4|87867.4|87889.1|87864.1|87893.1|87868.1|87889.1|87864.1|30
1628870900000|2021-08-13 16:08:20|87890.6|87865.6|87887.7|87862.7|87890.6|87865.6|87887.2|87862.2|26
1628870910000|2021-08-13 16:08:30|87887.2|87862.2|87887.6|87862.6|87888.5|87863.5|87887.1|87862.1|17
1628870920000|2021-08-13 16:08:40|87887.3|87862.3|87888.9|87863.9|87888.9|87863.9|87887.2|87862.2|26
1628870930000|2021-08-13 16:08:50|87888.1|87863.1|87889.6|87864.6|87902.1|87864.6|87886.4|87850.5|33
1628870940000|2021-08-13 16:09:00|87891.6|87866.6|87912.1|87862.1|87913.2|87868.5|87889|87852.4|53
1628870950000|2021-08-13 16:09:10|87911.8|87861.8|87929|87879|87929.4|87879.4|87911.8|87861.8|71
1628870960000|2021-08-13 16:09:20|87928.7|87878.7|87928|87878|87930|87880|87927.2|87877.2|48
1628870970000|2021-08-13 16:09:30|87927.6|87877.6|87926.4|87876.4|87927.8|87877.8|87925.7|87875.7|50
1628870980000|2021-08-13 16:09:40|87926.1|87876.1|87926.1|87876.1|87928.1|87878.1|87925.3|87875.3|51
1628870990000|2021-08-13 16:09:50|87926.7|87876.7|87927.3|87877.3|87928.8|87878.8|87925.5|87875.5|50
1628871000000|2021-08-13 16:10:00|87927.2|87877.2|87929.1|87879.1|87930.2|87890.1|87914.1|87875.9|50
1628871010000|2021-08-13 16:10:10|87929|87879|87916.5|87891.5|87929.1|87893.8|87915.7|87879|28
1628871020000|2021-08-13 16:10:20|87916.9|87891.9|87920.1|87895.1|87935.7|87897.1|87916.4|87881.9|47
1628871030000|2021-08-13 16:10:30|87920|87895|87932.9|87882.9|87933.8|87895|87919.8|87882.1|45
1628871040000|2021-08-13 16:10:40|87933.5|87883.5|87916.7|87891.7|87933.5|87895.2|87916.7|87882.1|33
1628871050000|2021-08-13 16:10:50|87916.5|87891.5|87928.3|87878.3|87928.3|87895.2|87915.6|87876.5|45
1628871060000|2021-08-13 16:11:00|87926.9|87876.9|87929.4|87879.4|87929.9|87879.9|87926.8|87876.8|45
1628871070000|2021-08-13 16:11:10|87929.3|87879.3|87915.4|87890.4|87929.4|87891.3|87914|87878.6|46
1628871080000|2021-08-13 16:11:20|87915.7|87890.7|87913.2|87888.2|87915.7|87890.7|87913.2|87888.2|24
1628871090000|2021-08-13 16:11:30|87913.5|87888.5|87914.6|87889.6|87915.5|87890.5|87913.5|87888.5|38
1628871100000|2021-08-13 16:11:40|87913.7|87888.7|87916|87891|87916.3|87891.3|87913.7|87888.7|17
1628871110000|2021-08-13 16:11:50|87915.3|87890.3|87916.7|87891.7|87916.8|87891.8|87914.4|87889.4|32
1628871120000|2021-08-13 16:12:00|87915.8|87890.8|87916.4|87891.4|87929.5|87893.2|87915.6|87878.1|36
1628871130000|2021-08-13 16:12:10|87916.8|87891.8|87917.8|87892.8|87919.7|87894.7|87916.8|87891.8|30
1628871140000|2021-08-13 16:12:20|87917.7|87892.7|87931.1|87881.1|87932.3|87895.2|87916.5|87880.7|37
1628871150000|2021-08-13 16:12:30|87930.9|87880.9|87931.3|87881.3|87932.7|87882.7|87930.6|87880.6|34
1628871160000|2021-08-13 16:12:40|87931|87881|87931.5|87881.5|87932.1|87882.1|87931|87881|20
1628871170000|2021-08-13 16:12:50|87931.1|87881.1|87931.2|87881.2|87932|87882|87930.6|87880.6|18
1628871180000|2021-08-13 16:13:00|87931.1|87881.1|87918|87893|87931.4|87895.2|87917.8|87880.6|22
1628871190000|2021-08-13 16:13:10|87917.8|87892.8|87917.6|87892.6|87919.4|87894.4|87917.6|87892.6|35
1628871200000|2021-08-13 16:13:20|87917.9|87892.9|87920.2|87895.2|87920.7|87895.7|87917.9|87892.9|30
1628871210000|2021-08-13 16:13:30|87919.9|87894.9|87922.5|87897.5|87926.2|87901.2|87919.9|87894.9|52
1628871220000|2021-08-13 16:13:40|87922.9|87897.9|87918.9|87893.9|87922.9|87897.9|87918.5|87893.5|49
1628871230000|2021-08-13 16:13:50|87919.3|87894.3|87919.6|87894.6|87920|87895|87918.9|87893.9|26
1628871240000|2021-08-13 16:14:00|87919.4|87894.4|87915.3|87890.3|87928.6|87894.9|87912.8|87878|42
1628871250000|2021-08-13 16:14:10|87914.6|87889.6|87913.5|87888.5|87915|87890|87913.3|87888.3|17
1628871260000|2021-08-13 16:14:20|87913.4|87888.4|87920.3|87870.3|87925.1|87888.4|87913.4|87870|39
1628871270000|2021-08-13 16:14:30|87920.2|87870.2|87921.1|87871.1|87922.7|87872.7|87919.8|87869.8|31
1628871280000|2021-08-13 16:14:40|87921.2|87871.2|87922|87872|87922.3|87872.3|87921|87871|34
1628871290000|2021-08-13 16:14:50|87921.6|87871.6|87923.6|87873.6|87924|87874|87921.2|87871.2|34
1628871300000|2021-08-13 16:15:00|87923.2|87873.2|87922.5|87872.5|87923.9|87873.9|87921.8|87871.8|34
1628871310000|2021-08-13 16:15:10|87922.9|87872.9|87924.9|87874.9|87926.5|87876.5|87922.8|87872.8|35
1628871320000|2021-08-13 16:15:20|87924.8|87874.8|87914.9|87889.9|87924.8|87890.8|87912.2|87873.6|43
1628871330000|2021-08-13 16:15:30|87915.4|87890.4|87911.5|87886.5|87915.4|87890.4|87910.9|87885.9|34
1628871340000|2021-08-13 16:15:40|87911.9|87886.9|87909.4|87884.4|87911.9|87886.9|87908.4|87883.4|25
1628871350000|2021-08-13 16:15:50|87909.3|87884.3|87907.3|87882.3|87909.3|87884.3|87906.2|87881.2|45
1628871360000|2021-08-13 16:16:00|87906.8|87881.8|87901.2|87876.2|87906.8|87881.8|87900.4|87875.4|35
1628871370000|2021-08-13 16:16:10|87902.1|87877.1|87914|87864|87914.8|87877.1|87902.1|87863.4|18
1628871380000|2021-08-13 16:16:20|87915.2|87865.2|87900.5|87875.5|87915.2|87877.5|87900|87864.6|28
1628871390000|2021-08-13 16:16:30|87900.2|87875.2|87902.2|87877.2|87902.2|87877.2|87898.7|87873.7|28
1628871400000|2021-08-13 16:16:40|87901.4|87876.4|87904.9|87879.9|87905.2|87880.2|87901.4|87876.4|34
1628871410000|2021-08-13 16:16:50|87904.8|87879.8|87906.5|87881.5|87906.7|87881.7|87903.6|87878.6|40
1628871420000|2021-08-13 16:17:00|87906.6|87881.6|87893.7|87868.7|87909.8|87883|87892.2|87855.3|54
1628871430000|2021-08-13 16:17:10|87893.5|87868.5|87905.3|87855.3|87908.8|87868.5|87893.4|87855.3|41
1628871440000|2021-08-13 16:17:20|87905.2|87855.2|87903.6|87853.6|87905.2|87855.2|87902.9|87852.9|30
1628871450000|2021-08-13 16:17:30|87904.8|87854.8|87905.1|87855.1|87905.6|87855.6|87904.6|87854.6|17
1628871460000|2021-08-13 16:17:40|87905.7|87855.7|87899|87849|87906.4|87856.4|87899|87849|24
1628871470000|2021-08-13 16:17:50|87899.1|87849.1|87902.7|87852.7|87903.9|87853.9|87899.1|87849.1|28
1628871480000|2021-08-13 16:18:00|87903|87853|87899.9|87849.9|87905.6|87855.6|87899.7|87849.7|34
1628871490000|2021-08-13 16:18:10|87900.7|87850.7|87900.4|87850.4|87902.2|87852.2|87900|87850|22
1628871500000|2021-08-13 16:18:20|87900.7|87850.7|87899.2|87849.2|87901.2|87851.2|87898.7|87848.7|15
1628871510000|2021-08-13 16:18:30|87899.7|87849.7|87899.8|87849.8|87899.9|87849.9|87898.9|87848.9|20
1628871520000|2021-08-13 16:18:40|87899.5|87849.5|87898.9|87848.9|87899.5|87849.5|87898.6|87848.6|23
1628871530000|2021-08-13 16:18:50|87899|87849|87885.9|87860.9|87899.8|87861.7|87885.2|87847.4|39
1628871540000|2021-08-13 16:19:00|87885.1|87860.1|87886.2|87861.2|87886.4|87861.4|87884.8|87859.8|29
1628871550000|2021-08-13 16:19:10|87885.7|87860.7|87898.2|87848.2|87899.1|87860.7|87885.7|87847.5|29
1628871560000|2021-08-13 16:19:20|87898.6|87848.6|87897.5|87847.5|87898.6|87848.6|87896.9|87846.9|24
1628871570000|2021-08-13 16:19:30|87897.3|87847.3|87898|87848|87898.6|87848.6|87896.6|87846.6|30
1628871580000|2021-08-13 16:19:40|87898.1|87848.1|87898.3|87848.3|87899.3|87849.3|87897.5|87847.5|22
1628871590000|2021-08-13 16:19:50|87898.5|87848.5|87888.5|87863.5|87902.1|87863.7|87887.7|87848|29
1628871600000|2021-08-13 16:20:00|87888.3|87863.3|87901.9|87851.9|87903.2|87863.3|87888.3|87850.8|25
1628871610000|2021-08-13 16:20:10|87900.9|87850.9|87902.4|87852.4|87904.9|87854.9|87900.9|87850.9|32
1628871620000|2021-08-13 16:20:20|87901.7|87851.7|87889|87864|87902.2|87864.5|87888.9|87851.6|34
1628871630000|2021-08-13 16:20:30|87889.2|87864.2|87891.9|87841.9|87898.3|87864.4|87879.9|87839.8|58
1628871640000|2021-08-13 16:20:40|87891.1|87841.1|87884.3|87834.3|87892.4|87842.4|87881.3|87831.3|53
1628871650000|2021-08-13 16:20:50|87884|87834|87883.4|87833.4|87885.7|87835.7|87883.4|87833.4|49
1628871660000|2021-08-13 16:21:00|87883.5|87833.5|87883.9|87833.9|87884.7|87834.7|87878.4|87828.4|58
1628871670000|2021-08-13 16:21:10|87884.4|87834.4|87877|87827|87884.8|87834.8|87875.3|87825.3|59
1628871680000|2021-08-13 16:21:20|87876.3|87826.3|87878.7|87828.7|87879.4|87829.4|87876|87826|43
1628871690000|2021-08-13 16:21:30|87878.4|87828.4|87867.4|87842.4|87880.4|87843|87867|87827.8|49
1628871700000|2021-08-13 16:21:40|87866.8|87841.8|87866.8|87841.8|87868.1|87843.1|87866.6|87841.6|37
1628871710000|2021-08-13 16:21:50|87867|87842|87867|87842|87867.8|87842.8|87866.5|87841.5|24
1628871720000|2021-08-13 16:22:00|87866.7|87841.7|87869.2|87844.2|87870.1|87845.1|87865|87840|41
1628871730000|2021-08-13 16:22:10|87869|87844|87870.9|87845.9|87871|87846|87868.4|87843.4|36
1628871740000|2021-08-13 16:22:20|87870.8|87845.8|87867.3|87842.3|87871.3|87846.3|87866.4|87841.4|42
1628871750000|2021-08-13 16:22:30|87867.2|87842.2|87866.6|87841.6|87867.5|87842.5|87866.1|87841.1|26
1628871760000|2021-08-13 16:22:40|87866.9|87841.9|87867|87842|87867|87842|87862|87837|45
1628871770000|2021-08-13 16:22:50|87866.5|87841.5|87866.9|87841.9|87867.5|87842.5|87865.3|87840.3|32
1628871780000|2021-08-13 16:23:00|87866.8|87841.8|87866.1|87841.1|87867.3|87842.3|87866.1|87841.1|18
1628871790000|2021-08-13 16:23:10|87866.2|87841.2|87866.2|87841.2|87866.7|87841.7|87865.2|87840.2|23
1628871800000|2021-08-13 16:23:20|87866.3|87841.3|87862|87837|87867.1|87842.1|87862|87837|37
1628871810000|2021-08-13 16:23:30|87861.8|87836.8|87862.6|87837.6|87863.9|87838.9|87861.4|87836.4|41
1628871820000|2021-08-13 16:23:40|87862.4|87837.4|87862.8|87837.8|87863.3|87838.3|87861.4|87836.4|25
1628871830000|2021-08-13 16:23:50|87862.6|87837.6|87861.6|87836.6|87863.7|87838.7|87860.5|87835.5|41
1628871840000|2021-08-13 16:24:00|87861.1|87836.1|87870.8|87820.8|87873.3|87836.2|87860.2|87820.8|42
1628871850000|2021-08-13 16:24:10|87871.3|87821.3|87866.7|87816.7|87872.2|87832.6|87854.4|87815.6|57
1628871860000|2021-08-13 16:24:20|87866.5|87816.5|87867.1|87817.1|87868.9|87818.9|87865|87815|46
1628871870000|2021-08-13 16:24:30|87867.4|87817.4|87864.3|87814.3|87867.4|87817.4|87863.4|87813.4|36
1628871880000|2021-08-13 16:24:40|87864.1|87814.1|87863.5|87813.5|87865.7|87815.7|87863.5|87813.5|37
1628871890000|2021-08-13 16:24:50|87864.8|87814.8|87864.6|87814.6|87865.6|87815.6|87862.3|87812.3|40
1628871900000|2021-08-13 16:25:00|87863.6|87813.6|87857.9|87807.9|87864|87814|87857.9|87807.9|49
1628871910000|2021-08-13 16:25:10|87858.6|87808.6|87859.8|87809.8|87861.6|87822|87843.1|87805.4|62
1628871920000|2021-08-13 16:25:20|87858|87808|87856.6|87806.6|87858|87808|87855.7|87805.7|49
1628871930000|2021-08-13 16:25:30|87856.8|87806.8|87856.6|87806.6|87857.8|87807.8|87856|87806|36
1628871940000|2021-08-13 16:25:40|87857.6|87807.6|87845.3|87820.3|87858.5|87820.3|87845|87807.1|25
1628871950000|2021-08-13 16:25:50|87844.9|87819.9|87845.8|87820.8|87845.8|87820.8|87844.6|87819.6|12
1628871960000|2021-08-13 16:26:00|87845.9|87820.9|87862.2|87812.2|87862.6|87825.4|87845.8|87812.2|31
1628871970000|2021-08-13 16:26:10|87861.6|87811.6|87863|87813|87864|87814|87861.6|87811.6|30
1628871980000|2021-08-13 16:26:20|87862.7|87812.7|87871.8|87821.8|87871.8|87835.5|87849.5|87812.6|47
1628871990000|2021-08-13 16:26:30|87873.1|87823.1|87872.6|87822.6|87873.3|87823.3|87871|87821|33
1628872000000|2021-08-13 16:26:40|87872.5|87822.5|87872.4|87822.4|87872.7|87822.7|87870.4|87820.4|33
1628872010000|2021-08-13 16:26:50|87872.3|87822.3|87870.9|87820.9|87872.3|87822.3|87870.8|87820.8|27
1628872020000|2021-08-13 16:27:00|87871.1|87821.1|87870.8|87820.8|87872.3|87822.3|87870.4|87820.4|36
1628872030000|2021-08-13 16:27:10|87871.5|87821.5|87853.4|87828.4|87871.5|87835|87852.9|87820.9|52
1628872040000|2021-08-13 16:27:20|87852.9|87827.9|87863.8|87813.8|87867.3|87828.1|87852.1|87813.1|37
1628872050000|2021-08-13 16:27:30|87864.6|87814.6|87875.2|87825.2|87875.2|87835.5|87854.7|87811.6|65
1628872060000|2021-08-13 16:27:40|87874.7|87824.7|87873.6|87823.6|87875.8|87825.8|87873.2|87823.2|35
1628872070000|2021-08-13 16:27:50|87872.7|87822.7|87857.7|87832.7|87873.2|87834.6|87857.5|87820.8|35
1628872080000|2021-08-13 16:28:00|87857.1|87832.1|87857.1|87832.1|87859|87834|87856.1|87831.1|34
1628872090000|2021-08-13 16:28:10|87856.8|87831.8|87857.2|87832.2|87857.8|87832.8|87856.4|87831.4|18
1628872100000|2021-08-13 16:28:20|87857.7|87832.7|87857.5|87832.5|87857.8|87832.8|87856.4|87831.4|23
1628872110000|2021-08-13 16:28:30|87857.8|87832.8|87857.5|87832.5|87872.6|87834.9|87857.1|87821.4|31
1628872120000|2021-08-13 16:28:40|87856.5|87831.5|87863.8|87838.8|87864.8|87839.8|87856.5|87831.5|38
1628872130000|2021-08-13 16:28:50|87864.4|87839.4|87874.6|87824.6|87878|87839.5|87864.4|87824.6|40
1628872140000|2021-08-13 16:29:00|87861.6|87836.6|87860.1|87835.1|87861.6|87836.6|87859.7|87834.7|36
1628872150000|2021-08-13 16:29:10|87860|87835|87859.9|87834.9|87860.4|87835.4|87856.2|87831.2|35
1628872160000|2021-08-13 16:29:20|87859.5|87834.5|87859.5|87834.5|87874.7|87834.9|87857.8|87820.6|41
1628872170000|2021-08-13 16:29:30|87859.4|87834.4|87857.5|87832.5|87859.4|87834.4|87856.8|87831.8|34
1628872180000|2021-08-13 16:29:40|87857.7|87832.7|87857.7|87832.7|87858.5|87833.5|87857.1|87832.1|31
1628872190000|2021-08-13 16:29:50|87857.6|87832.6|87879.4|87829.4|87879.6|87841.4|87856.8|87824.3|50
1628872200000|2021-08-13 16:30:00|87879.1|87829.1|87875.9|87825.9|87879.4|87829.4|87874.3|87824.3|53
1628872210000|2021-08-13 16:30:10|87875.7|87825.7|87860.5|87835.5|87877|87836.8|87858.9|87823.7|55
1628872220000|2021-08-13 16:30:20|87860.2|87835.2|87856.3|87831.3|87860.2|87835.2|87856.3|87831.3|35
1628872230000|2021-08-13 16:30:30|87856.2|87831.2|87854.7|87829.7|87856.2|87831.2|87854.4|87829.4|35
1628872240000|2021-08-13 16:30:40|87854.6|87829.6|87865.9|87815.9|87866.8|87830.3|87854.1|87815.5|51
1628872250000|2021-08-13 16:30:50|87866.3|87816.3|87866.1|87816.1|87866.3|87816.3|87864.7|87814.7|53
1628872260000|2021-08-13 16:31:00|87865.7|87815.7|87853|87828|87865.9|87828.5|87852.1|87814.9|30
1628872270000|2021-08-13 16:31:10|87852.8|87827.8|87853.7|87828.7|87853.7|87828.7|87852.3|87827.3|18
1628872280000|2021-08-13 16:31:20|87853.5|87828.5|87851.9|87826.9|87853.5|87828.5|87851.5|87826.5|21
1628872290000|2021-08-13 16:31:30|87852|87827|87849.3|87824.3|87852.3|87827.3|87848.8|87823.8|32
1628872300000|2021-08-13 16:31:40|87849.2|87824.2|87851.4|87826.4|87851.4|87826.4|87848.4|87823.4|28
1628872310000|2021-08-13 16:31:50|87851.3|87826.3|87854.1|87829.1|87868.5|87830.4|87850.6|87816.7|47
1628872320000|2021-08-13 16:32:00|87854.2|87829.2|87866.7|87816.7|87866.7|87831.6|87850.3|87815.8|55
1628872330000|2021-08-13 16:32:10|87867|87817|87846.7|87821.7|87867|87825.8|87846.2|87807.5|64
1628872340000|2021-08-13 16:32:20|87846|87821|87846.3|87821.3|87847.5|87822.5|87845.1|87820.1|35
1628872350000|2021-08-13 16:32:30|87846.2|87821.2|87845.3|87820.3|87846.3|87821.3|87844.1|87819.1|35
1628872360000|2021-08-13 16:32:40|87845.5|87820.5|87842.9|87817.9|87845.5|87820.5|87841.9|87816.9|28
1628872370000|2021-08-13 16:32:50|87841.9|87816.9|87858.7|87808.7|87858.7|87818.1|87840.5|87807.8|29
1628872380000|2021-08-13 16:33:00|87858.6|87808.6|87858.2|87808.2|87858.7|87808.7|87857.5|87807.5|22
1628872390000|2021-08-13 16:33:10|87860.9|87810.9|87861.5|87811.5|87864|87814|87860.8|87810.8|51
1628872400000|2021-08-13 16:33:20|87861.4|87811.4|87869|87819|87872.4|87822.4|87861.1|87811.1|48
1628872410000|2021-08-13 16:33:30|87868.3|87818.3|87868.5|87818.5|87869.3|87819.3|87867.9|87817.9|33
1628872420000|2021-08-13 16:33:40|87868.2|87818.2|87875.3|87825.3|87876.5|87826.5|87867.9|87817.9|39
1628872430000|2021-08-13 16:33:50|87875.4|87825.4|87875.6|87825.6|87876.2|87826.2|87874.9|87824.9|39
1628872440000|2021-08-13 16:34:00|87875.5|87825.5|87874.4|87824.4|87876.3|87826.3|87874.3|87824.3|36
1628872450000|2021-08-13 16:34:10|87874.3|87824.3|87869.6|87819.6|87874.3|87824.3|87868.7|87818.7|42
1628872460000|2021-08-13 16:34:20|87871.2|87821.2|87857.7|87832.7|87871.2|87832.7|87856.9|87819.1|25
1628872470000|2021-08-13 16:34:30|87857.6|87832.6|87856.9|87831.9|87857.6|87832.6|87856.1|87831.1|22
1628872480000|2021-08-13 16:34:40|87857.3|87832.3|87854.7|87829.7|87857.5|87832.5|87854.4|87829.4|18
1628872490000|2021-08-13 16:34:50|87854.4|87829.4|87854|87829|87855.6|87830.6|87853.4|87828.4|25
1628872500000|2021-08-13 16:35:00|87853.8|87828.8|87852.7|87827.7|87854.3|87829.3|87852.5|87827.5|25
1628872510000|2021-08-13 16:35:10|87853|87828|87850.8|87825.8|87853|87828|87849.1|87824.1|33
1628872520000|2021-08-13 16:35:20|87850.4|87825.4|87847.9|87822.9|87851.5|87826.5|87847.4|87822.4|27
1628872530000|2021-08-13 16:35:30|87848|87823|87849.1|87824.1|87849.2|87824.2|87846.5|87821.5|35
1628872540000|2021-08-13 16:35:40|87849.2|87824.2|87851.4|87826.4|87852.2|87827.2|87848.4|87823.4|29
1628872550000|2021-08-13 16:35:50|87851.3|87826.3|87849.3|87824.3|87851.4|87826.4|87849.3|87824.3|22
1628872560000|2021-08-13 16:36:00|87849.6|87824.6|87845.7|87820.7|87849.6|87824.6|87843.5|87818.5|44
1628872570000|2021-08-13 16:36:10|87845.4|87820.4|87855.4|87805.4|87855.4|87821.2|87842.1|87804.6|25
1628872580000|2021-08-13 16:36:20|87854.9|87804.9|87858.1|87808.1|87858.7|87808.7|87854.9|87804.9|25
1628872590000|2021-08-13 16:36:30|87858.7|87808.7|87872.2|87822.2|87872.6|87822.6|87858.2|87808.2|60
1628872600000|2021-08-13 16:36:40|87872.6|87822.6|87873.4|87823.4|87875.2|87825.2|87872.1|87822.1|39
1628872610000|2021-08-13 16:36:50|87874.1|87824.1|87876.6|87826.6|87876.7|87826.7|87873.6|87823.6|41
1628872620000|2021-08-13 16:37:00|87876.9|87826.9|87878|87828|87878.3|87828.3|87875.9|87825.9|43
1628872630000|2021-08-13 16:37:10|87877.9|87827.9|87879.7|87829.7|87879.7|87829.7|87877.5|87827.5|18
1628872640000|2021-08-13 16:37:20|87879.4|87829.4|87880.1|87830.1|87881|87831|87879|87829|32
1628872650000|2021-08-13 16:37:30|87879.8|87829.8|87879.5|87829.5|87879.8|87829.8|87877.8|87827.8|34
1628872660000|2021-08-13 16:37:40|87880.1|87830.1|87883.7|87833.7|87883.8|87833.8|87878.7|87828.7|37
1628872670000|2021-08-13 16:37:50|87884.1|87834.1|87884.5|87834.5|87884.5|87834.5|87882.5|87832.5|36
1628872680000|2021-08-13 16:38:00|87884.9|87834.9|87882.4|87832.4|87885.1|87835.1|87881.2|87831.2|45
1628872690000|2021-08-13 16:38:10|87883|87833|87885.7|87835.7|87886|87836|87882.8|87832.8|28
1628872700000|2021-08-13 16:38:20|87885|87835|87891.3|87841.3|87891.9|87841.9|87885|87835|26
1628872710000|2021-08-13 16:38:30|87891|87841|87890|87840|87891.1|87841.1|87889.7|87839.7|22
1628872720000|2021-08-13 16:38:40|87889.8|87839.8|87889|87839|87890.9|87840.9|87888.7|87838.7|27
1628872730000|2021-08-13 16:38:50|87889.1|87839.1|87899.7|87849.7|87899.8|87854.5|87874.6|87838.4|44
1628872740000|2021-08-13 16:39:00|87899.2|87849.2|87906.5|87856.5|87908.5|87858.5|87899.2|87849.2|55
1628872750000|2021-08-13 16:39:10|87906.2|87856.2|87907.2|87857.2|87911.1|87861.1|87904.8|87854.8|52
1628872760000|2021-08-13 16:39:20|87906.6|87856.6|87906.7|87856.7|87907|87857|87904.8|87854.8|51
1628872770000|2021-08-13 16:39:30|87907|87857|87908.6|87858.6|87909.1|87859.1|87904.9|87854.9|47
1628872780000|2021-08-13 16:39:40|87909.1|87859.1|87907.8|87857.8|87909.3|87859.3|87905.3|87855.3|60
1628872790000|2021-08-13 16:39:50|87907.7|87857.7|87904.3|87854.3|87907.9|87857.9|87903.5|87853.5|45
1628872800000|2021-08-13 16:40:00|87904.5|87854.5|87899.5|87849.5|87906.7|87856.7|87896.9|87846.9|54
1628872810000|2021-08-13 16:40:10|87899.6|87849.6|87896.3|87846.3|87900.5|87850.5|87894.6|87844.6|59
1628872820000|2021-08-13 16:40:20|87896.7|87846.7|87895.2|87845.2|87896.7|87846.7|87894.4|87844.4|23
1628872830000|2021-08-13 16:40:30|87895|87845|87897.1|87847.1|87897.2|87847.2|87894.5|87844.5|31
1628872840000|2021-08-13 16:40:40|87897|87847|87898.9|87848.9|87899.2|87849.2|87896|87846|32
1628872850000|2021-08-13 16:40:50|87898.6|87848.6|87900.8|87850.8|87902.8|87852.8|87896.9|87846.9|49
1628872860000|2021-08-13 16:41:00|87900.9|87850.9|87899.7|87849.7|87902.1|87852.1|87898.3|87848.3|39
1628872870000|2021-08-13 16:41:10|87900.1|87850.1|87887.9|87862.9|87902.7|87864.8|87887.9|87848.3|31
1628872880000|2021-08-13 16:41:20|87888.3|87863.3|87888.8|87863.8|87889.8|87864.8|87888.2|87863.2|19
1628872890000|2021-08-13 16:41:30|87888.7|87863.7|87887.5|87862.5|87889.3|87864.3|87887.5|87862.5|40
1628872900000|2021-08-13 16:41:40|87887.9|87862.9|87889|87864|87890.2|87865.2|87886.3|87861.3|38
1628872910000|2021-08-13 16:41:50|87888.6|87863.6|87901.2|87851.2|87901.2|87865.6|87888|87850.9|28
1628872920000|2021-08-13 16:42:00|87901.4|87851.4|87900|87850|87901.4|87851.4|87899.2|87849.2|26
1628872930000|2021-08-13 16:42:10|87900.3|87850.3|87901.9|87851.9|87903.6|87853.6|87899.4|87849.4|37
1628872940000|2021-08-13 16:42:20|87902.4|87852.4|87905.5|87855.5|87908.6|87858.6|87902.3|87852.3|48
1628872950000|2021-08-13 16:42:30|87905.4|87855.4|87908.7|87858.7|87909.2|87859.2|87905.1|87855.1|41
1628872960000|2021-08-13 16:42:40|87895.9|87870.9|87897|87872|87897.7|87872.7|87895.1|87870.1|28
1628872970000|2021-08-13 16:42:50|87909.3|87859.3|87913.1|87863.1|87914.7|87864.7|87907.7|87857.7|51
1628872980000|2021-08-13 16:43:00|87912.8|87862.8|87914|87864|87916.6|87866.6|87912.8|87862.8|45
1628872990000|2021-08-13 16:43:10|87913.9|87863.9|87914.6|87864.6|87915.5|87877.6|87900.8|87861.6|57
1628873000000|2021-08-13 16:43:20|87915.1|87865.1|87916.1|87866.1|87916.3|87866.3|87913.4|87863.4|58
1628873010000|2021-08-13 16:43:30|87916.6|87866.6|87916.1|87866.1|87919.3|87869.3|87915.3|87865.3|49
1628873020000|2021-08-13 16:43:40|87916.4|87866.4|87913.4|87863.4|87916.7|87866.7|87913.3|87863.3|43
1628873030000|2021-08-13 16:43:50|87913.3|87863.3|87914.6|87864.6|87916|87866|87910.4|87860.4|57
1628873040000|2021-08-13 16:44:00|87914.5|87864.5|87915.3|87865.3|87918|87879.6|87902.2|87863.2|46
1628873050000|2021-08-13 16:44:10|87913.7|87863.7|87915.9|87865.9|87916.8|87866.8|87913.7|87863.7|29
1628873060000|2021-08-13 16:44:20|87916|87866|87898.8|87873.8|87917.2|87876|87898|87861.3|41
1628873070000|2021-08-13 16:44:30|87899.6|87874.6|87905.2|87855.2|87910.7|87875.6|87896.9|87852.6|47
1628873080000|2021-08-13 16:44:40|87904.8|87854.8|87905.6|87855.6|87908.3|87858.3|87900.8|87850.8|41
1628873090000|2021-08-13 16:44:50|87906.3|87856.3|87907.3|87857.3|87908.3|87858.3|87905|87855|32
1628873100000|2021-08-13 16:45:00|87907.4|87857.4|87908.7|87858.7|87908.7|87858.7|87904.1|87854.1|26
1628873110000|2021-08-13 16:45:10|87906.7|87856.7|87909.6|87859.6|87909.6|87859.6|87904.6|87854.6|40
1628873120000|2021-08-13 16:45:20|87909.5|87859.5|87906.9|87856.9|87910.7|87860.7|87904.3|87854.3|32
1628873130000|2021-08-13 16:45:30|87906.7|87856.7|87908|87858|87909.1|87859.1|87906.3|87856.3|22
1628873140000|2021-08-13 16:45:40|87908.3|87858.3|87907.7|87857.7|87908.6|87858.6|87907|87857|23
1628873150000|2021-08-13 16:45:50|87908|87858|87907.5|87857.5|87909.3|87859.3|87905.9|87855.9|34
1628873160000|2021-08-13 16:46:00|87907.6|87857.6|87905.9|87855.9|87908.4|87858.4|87902.3|87852.3|42
1628873170000|2021-08-13 16:46:10|87906.8|87856.8|87903|87853|87907|87857|87902|87852|32
1628873180000|2021-08-13 16:46:20|87902.9|87852.9|87901.5|87851.5|87904.1|87854.1|87899.5|87849.5|30
1628873190000|2021-08-13 16:46:30|87901.6|87851.6|87902.7|87852.7|87903|87853|87901.4|87851.4|25
1628873200000|2021-08-13 16:46:40|87902.2|87852.2|87905.8|87855.8|87906.4|87856.4|87899.5|87849.5|26
1628873210000|2021-08-13 16:46:50|87905|87855|87905.4|87855.4|87906.1|87856.1|87901.7|87851.7|27
1628873220000|2021-08-13 16:47:00|87904.8|87854.8|87903.8|87853.8|87905.2|87855.2|87902.9|87852.9|32
1628873230000|2021-08-13 16:47:10|87904.3|87854.3|87905.3|87855.3|87905.8|87855.8|87903|87853|20
1628873240000|2021-08-13 16:47:20|87905.5|87855.5|87905.1|87855.1|87905.8|87855.8|87904.3|87854.3|15
1628873250000|2021-08-13 16:47:30|87905|87855|87904.9|87854.9|87905|87855|87904|87854|14
1628873260000|2021-08-13 16:47:40|87904.5|87854.5|87900.9|87850.9|87905.3|87855.3|87900.4|87850.4|23
1628873270000|2021-08-13 16:47:50|87900.6|87850.6|87900.5|87850.5|87901.6|87851.6|87900|87850|12
1628873280000|2021-08-13 16:48:00|87900.3|87850.3|87903.8|87853.8|87903.8|87853.8|87899.8|87849.8|19
1628873290000|2021-08-13 16:48:10|87903.6|87853.6|87904.3|87854.3|87905.1|87855.1|87903.3|87853.3|38
1628873300000|2021-08-13 16:48:20|87904.2|87854.2|87904.8|87854.8|87905.1|87855.1|87901.7|87851.7|44
1628873310000|2021-08-13 16:48:30|87904.9|87854.9|87905.4|87855.4|87905.4|87855.4|87903.7|87853.7|21
1628873320000|2021-08-13 16:48:40|87907.9|87857.9|87915.2|87865.2|87915.5|87865.5|87906.5|87856.5|55
1628873330000|2021-08-13 16:48:50|87914.6|87864.6|87936.9|87886.9|87937.9|87887.9|87913.3|87863.3|57
1628873340000|2021-08-13 16:49:00|87935.1|87885.1|87940.7|87890.7|87941.4|87891.4|87934.9|87884.9|43
1628873350000|2021-08-13 16:49:10|87940.8|87890.8|87934.3|87884.3|87940.8|87890.8|87934.1|87884.1|26
1628873360000|2021-08-13 16:49:20|87934.4|87884.4|87936.3|87886.3|87937|87887|87934.4|87884.4|26
1628873370000|2021-08-13 16:49:30|87935.8|87885.8|87935.4|87885.4|87941.4|87891.4|87929.1|87879.1|43
1628873380000|2021-08-13 16:49:40|87936.2|87886.2|87935.4|87885.4|87937.6|87887.6|87933.1|87883.1|48
1628873390000|2021-08-13 16:49:50|87934.9|87884.9|87935.4|87885.4|87935.6|87885.6|87933.5|87883.5|37
1628873400000|2021-08-13 16:50:00|87935.2|87885.2|87939.8|87889.8|87942.6|87892.6|87935.2|87885.2|55
1628873410000|2021-08-13 16:50:10|87939.9|87889.9|87939.8|87889.8|87941.4|87891.4|87938|87888|40
1628873420000|2021-08-13 16:50:20|87940.2|87890.2|87939.1|87889.1|87943|87893|87939|87889|37
1628873430000|2021-08-13 16:50:30|87938.6|87888.6|87940.2|87890.2|87941.8|87891.8|87938.5|87888.5|21
1628873440000|2021-08-13 16:50:40|87939.6|87889.6|87944.6|87894.6|87944.8|87905|87929.1|87889.6|38
1628873450000|2021-08-13 16:50:50|87944.8|87894.8|87944.1|87894.1|87945.3|87895.3|87942.3|87892.3|23
1628873460000|2021-08-13 16:51:00|87943.8|87893.8|87941.4|87891.4|87944.9|87894.9|87941.4|87891.4|31
1628873470000|2021-08-13 16:51:10|87941.3|87891.3|87940.8|87890.8|87941.9|87891.9|87939.1|87889.1|33
1628873480000|2021-08-13 16:51:20|87939.4|87889.4|87939.1|87889.1|87941.5|87891.5|87937.9|87887.9|45
1628873490000|2021-08-13 16:51:30|87939.4|87889.4|87942.6|87892.6|87942.6|87892.6|87938.9|87888.9|26
1628873500000|2021-08-13 16:51:40|87942.3|87892.3|87941.4|87891.4|87943|87893|87940.5|87890.5|34
1628873510000|2021-08-13 16:51:50|87941.5|87891.5|87942.5|87892.5|87942.5|87892.5|87941|87891|23
1628873520000|2021-08-13 16:52:00|87942.6|87892.6|87945.5|87895.5|87948.6|87898.6|87942.6|87892.6|46
1628873530000|2021-08-13 16:52:10|87945.9|87895.9|87945.6|87895.6|87947.7|87897.7|87945.4|87895.4|47
1628873540000|2021-08-13 16:52:20|87945.8|87895.8|87946|87896|87946.9|87896.9|87945|87895|24
1628873550000|2021-08-13 16:52:30|87947.1|87897.1|87948.8|87898.8|87949.3|87899.3|87942.3|87892.3|39
1628873560000|2021-08-13 16:52:40|87948.3|87898.3|87945.2|87895.2|87949.5|87899.5|87944.6|87894.6|39
1628873570000|2021-08-13 16:52:50|87945.5|87895.5|87947.2|87897.2|87947.5|87897.5|87944.5|87894.5|32
1628873580000|2021-08-13 16:53:00|87947.5|87897.5|87947.3|87897.3|87948.4|87898.4|87946.2|87896.2|59
1628873590000|2021-08-13 16:53:10|87947.2|87897.2|87950.6|87900.6|87951.5|87901.5|87946.9|87896.9|45
1628873600000|2021-08-13 16:53:20|87949.9|87899.9|87956|87906|87956|87906|87949.9|87899.9|54
1628873610000|2021-08-13 16:53:30|87954.3|87904.3|87952.9|87902.9|87955.3|87905.3|87951.9|87901.9|51
1628873620000|2021-08-13 16:53:40|87953.2|87903.2|87950.6|87900.6|87955.3|87905.3|87950.6|87900.6|44
1628873630000|2021-08-13 16:53:50|87949.9|87899.9|87948.5|87898.5|87949.9|87910.7|87933.7|87896|51
1628873640000|2021-08-13 16:54:00|87948.6|87898.6|87945.3|87895.3|87948.7|87898.7|87942|87892|51
1628873650000|2021-08-13 16:54:10|87945.4|87895.4|87937.4|87887.4|87945.5|87895.5|87937.4|87887.4|38
1628873660000|2021-08-13 16:54:20|87937.2|87887.2|87938.8|87888.8|87939.2|87889.2|87937.1|87887.1|41
1628873670000|2021-08-13 16:54:30|87938.4|87888.4|87942.1|87892.1|87942.9|87892.9|87937.5|87887.5|39
1628873680000|2021-08-13 16:54:40|87942.4|87892.4|87942.4|87892.4|87942.6|87892.6|87940.6|87890.6|25
1628873690000|2021-08-13 16:54:50|87942.9|87892.9|87942.7|87892.7|87943.5|87893.5|87940.6|87890.6|33
1628873700000|2021-08-13 16:55:00|87942.4|87892.4|87943.7|87893.7|87943.8|87893.8|87941.1|87891.1|37
1628873710000|2021-08-13 16:55:10|87944.1|87894.1|87941.8|87891.8|87945|87895|87941.4|87891.4|43
1628873720000|2021-08-13 16:55:20|87942.1|87892.1|87933.7|87883.7|87942.1|87892.1|87932.6|87882.6|47
1628873730000|2021-08-13 16:55:30|87932.7|87882.7|87933.3|87883.3|87935.1|87885.1|87932.7|87882.7|36
1628873740000|2021-08-13 16:55:40|87933.6|87883.6|87933.6|87883.6|87934.2|87884.2|87932.6|87882.6|36
1628873750000|2021-08-13 16:55:50|87932.2|87882.2|87924.6|87874.6|87933.3|87883.3|87922.1|87872.1|52
1628873760000|2021-08-13 16:56:00|87923.6|87873.6|87919.8|87869.8|87925.2|87875.2|87919.8|87869.8|44
1628873770000|2021-08-13 16:56:10|87919.9|87869.9|87922.2|87872.2|87923.2|87873.2|87919.5|87869.5|46
1628873780000|2021-08-13 16:56:20|87922.1|87872.1|87921.5|87871.5|87922.8|87872.8|87919.2|87869.2|40
1628873790000|2021-08-13 16:56:30|87921.2|87871.2|87918.9|87868.9|87922.5|87872.5|87918.9|87868.9|37
1628873800000|2021-08-13 16:56:40|87918.8|87868.8|87917.6|87867.6|87919.3|87869.3|87916.5|87866.5|38
1628873810000|2021-08-13 16:56:50|87917.8|87867.8|87912.4|87862.4|87917.8|87867.8|87912.4|87862.4|37
1628873820000|2021-08-13 16:57:00|87912.6|87862.6|87914.3|87864.3|87915.3|87865.3|87912.6|87862.6|27
1628873830000|2021-08-13 16:57:10|87912.9|87862.9|87913.8|87863.8|87916.5|87866.5|87912.9|87862.9|41
1628873840000|2021-08-13 16:57:20|87914|87864|87913|87863|87915.8|87874.3|87893.7|87861.8|34
1628873850000|2021-08-13 16:57:30|87912.2|87862.2|87911.1|87861.1|87913.6|87863.6|87910.2|87860.2|31
1628873860000|2021-08-13 16:57:40|87910.2|87860.2|87909.3|87859.3|87910.9|87860.9|87908.8|87858.8|45
1628873870000|2021-08-13 16:57:50|87909.5|87859.5|87913.2|87863.2|87914|87864|87909.1|87859.1|36
1628873880000|2021-08-13 16:58:00|87913.5|87863.5|87913.1|87863.1|87914|87864|87912.3|87862.3|32
1628873890000|2021-08-13 16:58:10|87913|87863|87912.3|87862.3|87913.6|87863.6|87912.3|87862.3|26
1628873900000|2021-08-13 16:58:20|87911.5|87861.5|87911.3|87861.3|87912.4|87862.4|87911.1|87861.1|35
1628873910000|2021-08-13 16:58:30|87911.4|87861.4|87903.6|87853.6|87911.4|87861.4|87902.8|87852.8|51
1628873920000|2021-08-13 16:58:40|87903.8|87853.8|87902.5|87852.5|87904.7|87854.7|87901.8|87851.8|29
1628873930000|2021-08-13 16:58:50|87902.9|87852.9|87907.5|87857.5|87908.3|87858.3|87902.6|87852.6|46
1628873940000|2021-08-13 16:59:00|87907.4|87857.4|87904.3|87854.3|87909.8|87859.8|87903.6|87853.6|38
1628873950000|2021-08-13 16:59:10|87905.4|87855.4|87901|87851|87905.8|87855.8|87898.4|87848.4|54
1628873960000|2021-08-13 16:59:20|87902.7|87852.7|87899.8|87849.8|87902.8|87852.8|87899.3|87849.3|43
1628873970000|2021-08-13 16:59:30|87900.1|87850.1|87901.7|87851.7|87903.3|87853.3|87899.6|87849.6|45
1628873980000|2021-08-13 16:59:40|87901.8|87851.8|87903.6|87853.6|87904.6|87854.6|87901.5|87851.5|48
1628873990000|2021-08-13 16:59:50|87903.5|87853.5|87902.9|87852.9|87903.9|87853.9|87901.8|87851.8|46
1628874000000|2021-08-13 17:00:00|87902.8|87852.8|87901.2|87851.2|87903.8|87853.8|87900.8|87850.8|45
1628874010000|2021-08-13 17:00:10|87900.8|87850.8|87902.4|87852.4|87902.5|87852.5|87899.3|87849.3|53
1628874020000|2021-08-13 17:00:20|87902.5|87852.5|87905.5|87855.5|87907.6|87857.6|87900.8|87850.8|53
1628874030000|2021-08-13 17:00:30|87905.1|87855.1|87905.7|87855.7|87905.7|87855.7|87904.3|87854.3|38
1628874040000|2021-08-13 17:00:40|87905.8|87855.8|87906.5|87856.5|87906.5|87856.5|87903.7|87853.7|23
1628874050000|2021-08-13 17:00:50|87905.2|87855.2|87907|87857|87907.1|87857.1|87903.8|87853.8|20
1628874060000|2021-08-13 17:01:00|87906.9|87856.9|87907.7|87857.7|87907.7|87857.7|87906.6|87856.6|22
1628874070000|2021-08-13 17:01:10|87907.5|87857.5|87906.6|87856.6|87908.5|87858.5|87906.3|87856.3|34
1628874080000|2021-08-13 17:01:20|87906.3|87856.3|87905.7|87855.7|87906.4|87856.4|87905.1|87855.1|33
1628874090000|2021-08-13 17:01:30|87905.3|87855.3|87905.3|87855.3|87907.1|87857.1|87904.5|87854.5|48
1628874100000|2021-08-13 17:01:40|87904.1|87854.1|87903.1|87853.1|87904.7|87854.7|87902.7|87852.7|38
1628874110000|2021-08-13 17:01:50|87902.2|87852.2|87903.5|87853.5|87904.3|87854.3|87901.6|87851.6|43
1628874120000|2021-08-13 17:02:00|87903.6|87853.6|87904.4|87854.4|87904.6|87854.6|87903|87853|33
1628874130000|2021-08-13 17:02:10|87904.8|87854.8|87905.8|87855.8|87907|87857|87903|87853|49
1628874140000|2021-08-13 17:02:20|87907.3|87857.3|87910.8|87860.8|87912.7|87862.7|87904.7|87854.7|60
1628874150000|2021-08-13 17:02:30|87915|87865|87920.5|87870.5|87922.5|87872.5|87911.1|87861.1|57
1628874160000|2021-08-13 17:02:40|87919|87869|87935.1|87885.1|87936.9|87886.9|87918.1|87868.1|64
1628874170000|2021-08-13 17:02:50|87935.2|87885.2|87935|87885|87939.1|87889.1|87926.2|87876.2|74
1628874180000|2021-08-13 17:03:00|87933.8|87883.8|87929.3|87879.3|87933.8|87883.8|87927.5|87877.5|64
1628874190000|2021-08-13 17:03:10|87928.8|87878.8|87928.5|87878.5|87929.9|87879.9|87927.8|87877.8|37
1628874200000|2021-08-13 17:03:20|87928.7|87878.7|87927|87877|87928.8|87878.8|87926.5|87876.5|26
1628874210000|2021-08-13 17:03:30|87926.7|87876.7|87925.9|87875.9|87928.2|87878.2|87924.8|87874.8|37
1628874220000|2021-08-13 17:03:40|87925.7|87875.7|87927.1|87877.1|87927.1|87877.1|87925|87875|38
1628874230000|2021-08-13 17:03:50|87926.3|87876.3|87926.3|87876.3|87928.2|87878.2|87925.6|87875.6|45
1628874240000|2021-08-13 17:04:00|87925.7|87875.7|87919|87869|87928.1|87883.4|87906.5|87868.6|57
1628874250000|2021-08-13 17:04:10|87918.9|87868.9|87918.5|87868.5|87920.4|87870.4|87918|87868|40
1628874260000|2021-08-13 17:04:20|87918.1|87868.1|87916.8|87866.8|87918.4|87868.4|87916.5|87866.5|34
1628874270000|2021-08-13 17:04:30|87917.1|87867.1|87915.9|87865.9|87917.7|87867.7|87914.4|87864.4|48
1628874280000|2021-08-13 17:04:40|87915.6|87865.6|87914.5|87864.5|87916.9|87866.9|87914.1|87864.1|41
1628874290000|2021-08-13 17:04:50|87914.1|87864.1|87914.8|87864.8|87916.3|87866.3|87914.1|87864.1|39
1628874300000|2021-08-13 17:05:00|87915|87865|87914.5|87864.5|87915.4|87865.4|87913.9|87863.9|28
1628874310000|2021-08-13 17:05:10|87914|87864|87914.3|87864.3|87915|87865|87913.7|87863.7|30
1628874320000|2021-08-13 17:05:20|87914.4|87864.4|87917.8|87867.8|87920.3|87870.3|87914.4|87864.4|43
1628874330000|2021-08-13 17:05:30|87917.9|87867.9|87919|87869|87919.2|87869.2|87917.7|87867.7|20
1628874340000|2021-08-13 17:05:40|87919.6|87869.6|87918.9|87868.9|87919.7|87869.7|87918.6|87868.6|17
1628874350000|2021-08-13 17:05:50|87918.6|87868.6|87920.1|87870.1|87920.1|87870.1|87918.4|87868.4|19
1628874360000|2021-08-13 17:06:00|87920.6|87870.6|87919|87869|87920.6|87870.6|87918.5|87868.5|39
1628874370000|2021-08-13 17:06:10|87918.9|87868.9|87919.4|87869.4|87920.3|87870.3|87918.8|87868.8|22
1628874380000|2021-08-13 17:06:20|87919.5|87869.5|87918.7|87868.7|87921.1|87871.1|87918.7|87868.7|18
1628874390000|2021-08-13 17:06:30|87919.2|87869.2|87921.1|87871.1|87923.1|87873.1|87918.7|87868.7|26
1628874400000|2021-08-13 17:06:40|87921.4|87871.4|87923.2|87873.2|87924.5|87874.5|87921.4|87871.4|40
1628874410000|2021-08-13 17:06:50|87923.5|87873.5|87923.1|87873.1|87924|87874|87923|87873|24
1628874420000|2021-08-13 17:07:00|87923.4|87873.4|87925.3|87875.3|87925.3|87875.3|87923.3|87873.3|26
1628874430000|2021-08-13 17:07:10|87924.7|87874.7|87923.7|87873.7|87925.2|87875.2|87922.7|87872.7|34
1628874440000|2021-08-13 17:07:20|87923.4|87873.4|87923.7|87873.7|87924.2|87874.2|87922.8|87872.8|18
1628874450000|2021-08-13 17:07:30|87923.9|87873.9|87925.1|87875.1|87925.7|87875.7|87923.2|87873.2|34
1628874460000|2021-08-13 17:07:40|87925.5|87875.5|87928.3|87878.3|87928.3|87878.3|87924.3|87874.3|36
1628874470000|2021-08-13 17:07:50|87928.1|87878.1|87927.4|87877.4|87928.7|87878.7|87927.2|87877.2|23
1628874480000|2021-08-13 17:08:00|87927.7|87877.7|87924|87874|87927.7|87877.7|87924|87874|40
1628874490000|2021-08-13 17:08:10|87924.5|87874.5|87923.9|87873.9|87924.7|87874.7|87923.6|87873.6|22
1628874500000|2021-08-13 17:08:20|87923.8|87873.8|87924|87874|87924.3|87874.3|87923.4|87873.4|12
1628874510000|2021-08-13 17:08:30|87924.2|87874.2|87922.7|87872.7|87924.5|87874.5|87922.6|87872.6|24
1628874520000|2021-08-13 17:08:40|87922.2|87872.2|87926.1|87876.1|87926.9|87889.5|87912.9|87872.2|39
1628874530000|2021-08-13 17:08:50|87926.9|87876.9|87910.9|87885.9|87926.9|87886.8|87909.4|87873.8|35
1628874540000|2021-08-13 17:09:00|87910.8|87885.8|87911.3|87886.3|87924.3|87888.8|87910.6|87874.3|25
1628874550000|2021-08-13 17:09:10|87910.6|87885.6|87911.1|87886.1|87911.3|87886.3|87909.2|87884.2|19
1628874560000|2021-08-13 17:09:20|87910.6|87885.6|87922.8|87872.8|87923.3|87886.3|87910.4|87872.5|14
1628874570000|2021-08-13 17:09:30|87922.9|87872.9|87923.8|87873.8|87924.2|87874.2|87921.8|87871.8|18
1628874580000|2021-08-13 17:09:40|87924.1|87874.1|87928|87878|87928|87878|87923.7|87873.7|38
1628874590000|2021-08-13 17:09:50|87927.7|87877.7|87929.4|87879.4|87930.8|87880.8|87927.7|87877.7|36
1628874600000|2021-08-13 17:10:00|87928.7|87878.7|87928.6|87878.6|87929.5|87879.5|87928.4|87878.4|13
1628874610000|2021-08-13 17:10:10|87928.7|87878.7|87930.3|87880.3|87930.4|87880.4|87928|87878|23
1628874620000|2021-08-13 17:10:20|87929.3|87879.3|87928.5|87878.5|87930.5|87880.5|87928.5|87878.5|32
1628874630000|2021-08-13 17:10:30|87928.7|87878.7|87930.2|87880.2|87931.2|87881.2|87928.7|87878.7|26
1628874640000|2021-08-13 17:10:40|87931|87881|87931|87881|87931.5|87881.5|87930|87880|27
1628874650000|2021-08-13 17:10:50|87931.1|87881.1|87930.5|87880.5|87931.8|87881.8|87930.3|87880.3|31
1628874660000|2021-08-13 17:11:00|87930.6|87880.6|87930.6|87880.6|87930.7|87880.7|87929.8|87879.8|19
1628874670000|2021-08-13 17:11:10|87930.1|87880.1|87932.3|87882.3|87932.3|87882.3|87930|87880|15
1628874680000|2021-08-13 17:11:20|87932.5|87882.5|87929.9|87879.9|87932.6|87882.6|87929.5|87879.5|19
1628874690000|2021-08-13 17:11:30|87929.8|87879.8|87932|87882|87932|87882|87929.8|87879.8|21
1628874700000|2021-08-13 17:11:40|87931.9|87881.9|87927.4|87877.4|87931.9|87881.9|87927.4|87877.4|41
1628874710000|2021-08-13 17:11:50|87927.6|87877.6|87926|87876|87929.5|87888.9|87913.9|87875.4|38
1628874720000|2021-08-13 17:12:00|87925.9|87875.9|87921.4|87871.4|87926.5|87876.5|87921.4|87871.4|49
1628874730000|2021-08-13 17:12:10|87921.5|87871.5|87922|87872|87923.3|87873.3|87921.5|87871.5|35
1628874740000|2021-08-13 17:12:20|87922.3|87872.3|87925.9|87875.9|87926.4|87876.4|87921.4|87871.4|31
1628874750000|2021-08-13 17:12:30|87925.3|87875.3|87914.4|87889.4|87927.2|87890|87913.7|87875.2|29
1628874760000|2021-08-13 17:12:40|87914.3|87889.3|87912.8|87887.8|87914.3|87889.3|87912.8|87887.8|20
1628874770000|2021-08-13 17:12:50|87913.3|87888.3|87913.4|87888.4|87914|87889|87913|87888|14
1628874780000|2021-08-13 17:13:00|87913|87888|87921.7|87871.7|87924.5|87888.4|87910.3|87870.3|42
1628874790000|2021-08-13 17:13:10|87921.9|87871.9|87909.6|87884.6|87922.4|87885.5|87909.5|87870.8|28
1628874800000|2021-08-13 17:13:20|87909.8|87884.8|87910.4|87885.4|87910.6|87885.6|87908.8|87883.8|18
1628874810000|2021-08-13 17:13:30|87910.3|87885.3|87905.4|87880.4|87910.5|87885.5|87905.4|87880.4|18
1628874820000|2021-08-13 17:13:40|87905.6|87880.6|87920.2|87870.2|87920.2|87882.9|87905.6|87869.3|21
1628874830000|2021-08-13 17:13:50|87919.4|87869.4|87906.3|87881.3|87919.7|87882.2|87906.3|87868.8|12
1628874840000|2021-08-13 17:14:00|87906.2|87881.2|87906|87881|87907.6|87882.6|87905.5|87880.5|16
1628874850000|2021-08-13 17:14:10|87906.2|87881.2|87914.8|87864.8|87919|87881.4|87905.3|87864.6|40
1628874860000|2021-08-13 17:14:20|87914.4|87864.4|87915.6|87865.6|87915.7|87865.7|87914.2|87864.2|19
1628874870000|2021-08-13 17:14:30|87915.5|87865.5|87903.8|87878.8|87916.2|87878.9|87903.4|87864.4|14
1628874880000|2021-08-13 17:14:40|87904|87879|87915.3|87865.3|87915.3|87879|87902.2|87865.2|21
1628874890000|2021-08-13 17:14:50|87915.6|87865.6|87904.8|87879.8|87917.3|87880.2|87903.5|87865.6|32
1628874900000|2021-08-13 17:15:00|87904.9|87879.9|87917.7|87867.7|87918.2|87880.6|87904.6|87867.7|17
1628874910000|2021-08-13 17:15:10|87918|87868|87905.2|87880.2|87918.8|87880.5|87904.4|87866.6|19
1628874920000|2021-08-13 17:15:20|87904.4|87879.4|87917.1|87867.1|87917.2|87880.5|87903.2|87865.4|29
1628874930000|2021-08-13 17:15:30|87917.2|87867.2|87900.7|87875.7|87917.8|87880.1|87900.7|87865.9|40
1628874940000|2021-08-13 17:15:40|87901.8|87876.8|87899|87874|87914.2|87876.9|87899|87862.4|35
1628874950000|2021-08-13 17:15:50|87899.3|87874.3|87911.2|87861.2|87911.9|87875.9|87897.4|87860.3|48
1628874960000|2021-08-13 17:16:00|87911.1|87861.1|87914.2|87864.2|87914.3|87864.3|87910.8|87860.8|26
1628874970000|2021-08-13 17:16:10|87914.8|87864.8|87914|87864|87914.9|87864.9|87914|87864|9
1628874980000|2021-08-13 17:16:20|87913.9|87863.9|87914|87864|87914.7|87864.7|87913.6|87863.6|19
1628874990000|2021-08-13 17:16:30|87914.6|87864.6|87913.6|87863.6|87914.9|87864.9|87913.4|87863.4|17
1628875000000|2021-08-13 17:16:40|87914.1|87864.1|87913.1|87863.1|87914.6|87864.6|87912.3|87862.3|23
1628875010000|2021-08-13 17:16:50|87912.9|87862.9|87916.4|87866.4|87917.2|87879.2|87903.3|87862.9|29
1628875020000|2021-08-13 17:17:00|87916.7|87866.7|87903.9|87878.9|87917.1|87879|87903|87865.2|31
1628875030000|2021-08-13 17:17:10|87903.8|87878.8|87904.5|87879.5|87904.5|87879.5|87903.7|87878.7|21
1628875040000|2021-08-13 17:17:20|87904.6|87879.6|87904.8|87879.8|87905.8|87880.8|87904.5|87879.5|14
1628875050000|2021-08-13 17:17:30|87904.9|87879.9|87906.2|87881.2|87922.7|87884.2|87904.9|87868.4|49
1628875060000|2021-08-13 17:17:40|87906.1|87881.1|87906|87881|87906.7|87881.7|87905.1|87880.1|21
1628875070000|2021-08-13 17:17:50|87905.4|87880.4|87904.5|87879.5|87906.9|87881.9|87904.2|87879.2|30
1628875080000|2021-08-13 17:18:00|87903.1|87878.1|87908.2|87858.2|87911.7|87878.8|87900.2|87858.2|48
1628875090000|2021-08-13 17:18:10|87908.5|87858.5|87909.1|87859.1|87910.2|87860.2|87908.1|87858.1|37
1628875100000|2021-08-13 17:18:20|87909|87859|87909.2|87859.2|87909.2|87859.2|87908.2|87858.2|31
1628875110000|2021-08-13 17:18:30|87908.2|87858.2|87894|87869|87909|87869.4|87893.5|87856.6|30
1628875120000|2021-08-13 17:18:40|87894.2|87869.2|87906.5|87856.5|87907.6|87870.4|87893.2|87855.5|35
1628875130000|2021-08-13 17:18:50|87906.4|87856.4|87911.1|87861.1|87912|87872|87897|87856.4|35
1628875140000|2021-08-13 17:19:00|87912|87862|87911.8|87861.8|87912|87862|87910.5|87860.5|27
1628875150000|2021-08-13 17:19:10|87911.5|87861.5|87910.8|87860.8|87911.5|87861.5|87910.1|87860.1|12
1628875160000|2021-08-13 17:19:20|87910.7|87860.7|87910.9|87860.9|87913|87863|87910.5|87860.5|32
1628875170000|2021-08-13 17:19:30|87912.3|87862.3|87910.6|87860.6|87912.3|87862.3|87909.9|87859.9|27
1628875180000|2021-08-13 17:19:40|87911.1|87861.1|87899|87874|87917.4|87877|87899|87860.6|44
1628875190000|2021-08-13 17:19:50|87900.3|87875.3|87902.1|87877.1|87902.1|87877.1|87899.6|87874.6|28
1628875200000|2021-08-13 17:20:00|87902.7|87877.7|87903.8|87878.8|87905.6|87880.6|87901.6|87876.6|33
1628875210000|2021-08-13 17:20:10|87904.8|87879.8|87903.4|87878.4|87904.8|87879.8|87903.2|87878.2|22
1628875220000|2021-08-13 17:20:20|87903.6|87878.6|87916.8|87866.8|87917.1|87879.3|87903.4|87865.8|14
1628875230000|2021-08-13 17:20:30|87916.2|87866.2|87916|87866|87918|87868|87915.3|87865.3|36
1628875240000|2021-08-13 17:20:40|87916.4|87866.4|87917.3|87867.3|87918.9|87868.9|87915.9|87865.9|53
1628875250000|2021-08-13 17:20:50|87918.1|87868.1|87904.2|87879.2|87918.1|87879.2|87902.8|87866|37
1628875260000|2021-08-13 17:21:00|87904.5|87879.5|87903.2|87878.2|87905.6|87880.6|87903|87878|31
1628875270000|2021-08-13 17:21:10|87902.9|87877.9|87903.4|87878.4|87904.9|87879.9|87902.3|87877.3|24
1628875280000|2021-08-13 17:21:20|87902.9|87877.9|87902.9|87877.9|87904.6|87879.6|87902.3|87877.3|33
1628875290000|2021-08-13 17:21:30|87903.4|87878.4|87902.6|87877.6|87904.7|87879.7|87902|87877|36
1628875300000|2021-08-13 17:21:40|87903.2|87878.2|87903.9|87878.9|87904.7|87879.7|87902.8|87877.8|29
1628875310000|2021-08-13 17:21:50|87903.7|87878.7|87902.3|87877.3|87904.7|87879.7|87902.3|87877.3|25
1628875320000|2021-08-13 17:22:00|87902.4|87877.4|87901.5|87876.5|87904.8|87879.8|87901.3|87876.3|47
1628875330000|2021-08-13 17:22:10|87901.7|87876.7|87901.2|87876.2|87903.9|87878.9|87901|87876|36
1628875340000|2021-08-13 17:22:20|87901.9|87876.9|87901.5|87876.5|87902.3|87877.3|87900.7|87875.7|30
1628875350000|2021-08-13 17:22:30|87901.6|87876.6|87901.5|87876.5|87903.3|87878.3|87901.2|87876.2|36
1628875360000|2021-08-13 17:22:40|87901.7|87876.7|87903.2|87878.2|87903.9|87878.9|87901.5|87876.5|29
1628875370000|2021-08-13 17:22:50|87903.7|87878.7|87915.4|87865.4|87916.9|87879.6|87903.4|87865.3|17
1628875380000|2021-08-13 17:23:00|87916.2|87866.2|87904.4|87879.4|87916.2|87880.5|87903.1|87865.7|27
1628875390000|2021-08-13 17:23:10|87903.9|87878.9|87917|87867|87917|87879.8|87903.4|87866.9|25
1628875400000|2021-08-13 17:23:20|87916.9|87866.9|87915.2|87865.2|87916.9|87866.9|87914.8|87864.8|21
1628875410000|2021-08-13 17:23:30|87915.8|87865.8|87913.9|87863.9|87916|87866|87913.9|87863.9|17
1628875420000|2021-08-13 17:23:40|87913.8|87863.8|87915.6|87865.6|87915.8|87865.8|87913.7|87863.7|30
1628875430000|2021-08-13 17:23:50|87915.5|87865.5|87904.3|87879.3|87918.1|87879.9|87903.8|87865.5|30
1628875440000|2021-08-13 17:24:00|87904.8|87879.8|87904.7|87879.7|87905.6|87880.6|87903.7|87878.7|36
1628875450000|2021-08-13 17:24:10|87904.2|87879.2|87920.3|87870.3|87922.1|87883.1|87903.8|87870.3|38
1628875460000|2021-08-13 17:24:20|87920.9|87870.9|87925.4|87875.4|87925.4|87887.9|87906|87870.9|53
1628875470000|2021-08-13 17:24:30|87925.1|87875.1|87922.4|87872.4|87925.3|87875.3|87922|87872|34
1628875480000|2021-08-13 17:24:40|87922.6|87872.6|87909.3|87884.3|87927.2|87887.9|87909.2|87869.6|55
1628875490000|2021-08-13 17:24:50|87909.1|87884.1|87902.7|87877.7|87909.1|87884.1|87902.6|87877.6|50
1628875500000|2021-08-13 17:25:00|87901.6|87876.6|87902.3|87877.3|87902.8|87877.8|87900.3|87875.3|43
1628875510000|2021-08-13 17:25:10|87902.5|87877.5|87902.6|87877.6|87902.8|87877.8|87900.7|87875.7|23
1628875520000|2021-08-13 17:25:20|87902.7|87877.7|87903|87878|87905.4|87880.4|87901.9|87876.9|35
1628875530000|2021-08-13 17:25:30|87904.4|87879.4|87902.3|87877.3|87904.4|87879.4|87901.9|87876.9|31
1628875540000|2021-08-13 17:25:40|87902.6|87877.6|87899.4|87874.4|87903|87878|87898.8|87873.8|40
1628875550000|2021-08-13 17:25:50|87899.7|87874.7|87901.6|87876.6|87902|87877|87899.3|87874.3|28
1628875560000|2021-08-13 17:26:00|87902|87877|87901.2|87876.2|87902|87877|87900.6|87875.6|32
1628875570000|2021-08-13 17:26:10|87901.3|87876.3|87902.5|87877.5|87902.5|87877.5|87898.4|87873.4|19
1628875580000|2021-08-13 17:26:20|87902.4|87877.4|87901.3|87876.3|87902.6|87877.6|87901.1|87876.1|13
1628875590000|2021-08-13 17:26:30|87901.4|87876.4|87901.6|87876.6|87902.3|87877.3|87900.5|87875.5|23
1628875600000|2021-08-13 17:26:40|87901.5|87876.5|87902.5|87877.5|87903.2|87878.2|87901.2|87876.2|39
1628875610000|2021-08-13 17:26:50|87902|87877|87900.6|87875.6|87902|87877|87899.3|87874.3|46
1628875620000|2021-08-13 17:27:00|87901|87876|87899.4|87874.4|87901.1|87876.1|87899.2|87874.2|33
1628875630000|2021-08-13 17:27:10|87899.6|87874.6|87898.7|87873.7|87900.6|87875.6|87898.7|87873.7|25
1628875640000|2021-08-13 17:27:20|87898.6|87873.6|87898.9|87848.9|87903.8|87874.2|87894.8|87848.3|40
1628875650000|2021-08-13 17:27:30|87898.7|87848.7|87896.3|87846.3|87899|87849|87892.3|87842.3|51
1628875660000|2021-08-13 17:27:40|87895.7|87845.7|87899.7|87849.7|87900.2|87850.2|87894.1|87844.1|44
1628875670000|2021-08-13 17:27:50|87900.9|87850.9|87902.4|87852.4|87902.4|87852.4|87898.3|87848.3|54
1628875680000|2021-08-13 17:28:00|87901.2|87851.2|87888|87863|87902.1|87864.4|87887.6|87850.6|51
1628875690000|2021-08-13 17:28:10|87887.6|87862.6|87889.2|87864.2|87901.9|87864.3|87887.6|87850.1|33
1628875700000|2021-08-13 17:28:20|87889.4|87864.4|87903.3|87853.3|87904|87868.3|87888.8|87852.2|35
1628875710000|2021-08-13 17:28:30|87902.9|87852.9|87903.8|87853.8|87903.9|87853.9|87901.8|87851.8|37
1628875720000|2021-08-13 17:28:40|87904.3|87854.3|87907.4|87857.4|87909.1|87859.1|87903.6|87853.6|28
1628875730000|2021-08-13 17:28:50|87907.6|87857.6|87919.6|87869.6|87921.4|87871.4|87907|87857|45
1628875740000|2021-08-13 17:29:00|87920.2|87870.2|87919.9|87869.9|87920.8|87870.8|87918|87868|60
1628875750000|2021-08-13 17:29:10|87920|87870|87922.9|87872.9|87923.3|87873.3|87919.2|87869.2|40
1628875760000|2021-08-13 17:29:20|87922.3|87872.3|87919.2|87869.2|87924|87874|87918.8|87868.8|48
1628875770000|2021-08-13 17:29:30|87919.3|87869.3|87918|87868|87919.7|87869.7|87916.7|87866.7|38
1628875780000|2021-08-13 17:29:40|87917.9|87867.9|87917.9|87867.9|87918.6|87868.6|87917.5|87867.5|28
1628875790000|2021-08-13 17:29:50|87922.1|87872.1|87906.3|87881.3|87924.2|87883.7|87906.3|87869.6|49
1628875800000|2021-08-13 17:30:00|87906.2|87881.2|87909.5|87884.5|87923.4|87885.2|87906.2|87871|43
1628875810000|2021-08-13 17:30:10|87909.6|87884.6|87926.5|87876.5|87928.4|87889.3|87908.5|87875.3|37
1628875820000|2021-08-13 17:30:20|87925.6|87875.6|87928.1|87878.1|87928.8|87878.8|87925|87875|44
1628875830000|2021-08-13 17:30:30|87927.9|87877.9|87931.4|87881.4|87933.3|87883.3|87927.9|87877.9|48
1628875840000|2021-08-13 17:30:40|87931.2|87881.2|87929.6|87879.6|87931.3|87881.3|87927.4|87877.4|49
1628875850000|2021-08-13 17:30:50|87929.9|87879.9|87927.6|87877.6|87929.9|87879.9|87927.5|87877.5|39
1628875860000|2021-08-13 17:31:00|87927.5|87877.5|87913|87888|87927.6|87889.5|87912.6|87877|13
1628875870000|2021-08-13 17:31:10|87913.7|87888.7|87925.1|87875.1|87926.9|87890.1|87912.5|87874.5|37
1628875880000|2021-08-13 17:31:20|87925.3|87875.3|87910.1|87885.1|87925.5|87886.6|87910.1|87874.6|22
1628875890000|2021-08-13 17:31:30|87911.2|87886.2|87927.8|87877.8|87929.9|87891.4|87910.1|87877.6|48
1628875900000|2021-08-13 17:31:40|87926.4|87876.4|87927|87877|87927.8|87877.8|87926.4|87876.4|21
1628875910000|2021-08-13 17:31:50|87927.2|87877.2|87928.6|87878.6|87929|87879|87927.2|87877.2|27
1628875920000|2021-08-13 17:32:00|87928.5|87878.5|87929.7|87879.7|87930.2|87889.1|87912.9|87875.4|43
1628875930000|2021-08-13 17:32:10|87929.2|87879.2|87928.5|87878.5|87929.2|87879.2|87927.4|87877.4|26
1628875940000|2021-08-13 17:32:20|87928.2|87878.2|87916.2|87891.2|87928.6|87891.6|87916|87878|16
1628875950000|2021-08-13 17:32:30|87916.1|87891.1|87916.2|87891.2|87916.5|87891.5|87915.6|87890.6|13
1628875960000|2021-08-13 17:32:40|87915.8|87890.8|87915.7|87890.7|87917|87892|87915.5|87890.5|12
1628875970000|2021-08-13 17:32:50|87915.8|87890.8|87915.9|87890.9|87916.1|87891.1|87914.7|87889.7|33
1628875980000|2021-08-13 17:33:00|87915.6|87890.6|87917.5|87892.5|87930.2|87893.4|87913|87879.6|46
1628875990000|2021-08-13 17:33:10|87917.9|87892.9|87919.1|87894.1|87919.5|87894.5|87917.3|87892.3|28
1628876000000|2021-08-13 17:33:20|87919.5|87894.5|87917|87892|87919.6|87894.6|87916.9|87891.9|16
1628876010000|2021-08-13 17:33:30|87917.5|87892.5|87916.6|87891.6|87919.7|87894.7|87915.9|87890.9|31
1628876020000|2021-08-13 17:33:40|87917.1|87892.1|87916.9|87891.9|87917.7|87892.7|87915.5|87890.5|33
1628876030000|2021-08-13 17:33:50|87917|87892|87917.2|87892.2|87917.4|87892.4|87915.9|87890.9|19
1628876040000|2021-08-13 17:34:00|87917|87892|87915.3|87890.3|87917.1|87892.1|87915.3|87890.3|19
1628876050000|2021-08-13 17:34:10|87915.5|87890.5|87913.6|87888.6|87917.6|87892.6|87913.1|87888.1|28
1628876060000|2021-08-13 17:34:20|87913.5|87888.5|87912.8|87887.8|87914.2|87889.2|87912.8|87887.8|27
1628876070000|2021-08-13 17:34:30|87912.9|87887.9|87912.4|87887.4|87913.6|87888.6|87912|87887|19
1628876080000|2021-08-13 17:34:40|87912.2|87887.2|87910.8|87885.8|87912.2|87887.2|87909.4|87884.4|19
1628876090000|2021-08-13 17:34:50|87911.1|87886.1|87912.7|87887.7|87912.7|87887.7|87910.6|87885.6|20
1628876100000|2021-08-13 17:35:00|87912.6|87887.6|87913.7|87888.7|87913.8|87888.8|87912.6|87887.6|30
1628876110000|2021-08-13 17:35:10|87913.5|87888.5|87913.7|87888.7|87914.6|87889.6|87913|87888|32
1628876120000|2021-08-13 17:35:20|87913.2|87888.2|87910.4|87885.4|87913.4|87888.4|87910.1|87885.1|29
1628876130000|2021-08-13 17:35:30|87910.1|87885.1|87910.1|87885.1|87911.1|87886.1|87909.3|87884.3|27
1628876140000|2021-08-13 17:35:40|87910.3|87885.3|87909.6|87884.6|87911.1|87886.1|87909.6|87884.6|7
1628876150000|2021-08-13 17:35:50|87909.3|87884.3|87909.9|87884.9|87910.9|87885.9|87908.9|87883.9|23
1628876160000|2021-08-13 17:36:00|87909.7|87884.7|87910.3|87885.3|87910.4|87885.4|87909.7|87884.7|6
1628876170000|2021-08-13 17:36:10|87910.2|87885.2|87910.8|87885.8|87911.5|87886.5|87908.9|87883.9|27
1628876180000|2021-08-13 17:36:20|87910.4|87885.4|87905.8|87880.8|87910.4|87885.4|87905.2|87880.2|40
1628876190000|2021-08-13 17:36:30|87905.6|87880.6|87907.3|87882.3|87908|87883|87904.9|87879.9|29
1628876200000|2021-08-13 17:36:40|87907.4|87882.4|87907.2|87882.2|87907.5|87882.5|87907|87882|18
1628876210000|2021-08-13 17:36:50|87907.1|87882.1|87908.5|87883.5|87908.8|87883.8|87907.1|87882.1|33
1628876220000|2021-08-13 17:37:00|87908.6|87883.6|87909.6|87884.6|87925|87887|87908.3|87872.1|43
1628876230000|2021-08-13 17:37:10|87909.4|87884.4|87922.5|87872.5|87922.8|87884.4|87909.4|87871.1|33
1628876240000|2021-08-13 17:37:20|87922.6|87872.6|87924.2|87874.2|87924.6|87874.6|87922.6|87872.6|21
1628876250000|2021-08-13 17:37:30|87923.8|87873.8|87924.4|87874.4|87924.4|87886.9|87908.2|87870.3|48
1628876260000|2021-08-13 17:37:40|87924|87874|87910.8|87885.8|87924.4|87886.4|87909.1|87873.1|42
1628876270000|2021-08-13 17:37:50|87910|87885|87910.7|87885.7|87911.6|87886.6|87910|87885|33
1628876280000|2021-08-13 17:38:00|87911.7|87886.7|87912.7|87887.7|87922.3|87889|87908|87870.7|50
1628876290000|2021-08-13 17:38:10|87912.3|87887.3|87923.8|87873.8|87924.2|87887.7|87911.3|87871.2|46
1628876300000|2021-08-13 17:38:20|87922.9|87872.9|87907.6|87882.6|87923.4|87884.1|87906.9|87870|50
1628876310000|2021-08-13 17:38:30|87908.1|87883.1|87908.8|87883.8|87909.6|87884.6|87907.4|87882.4|39
1628876320000|2021-08-13 17:38:40|87907.8|87882.8|87908.3|87883.3|87910.1|87885.1|87907|87882|43
1628876330000|2021-08-13 17:38:50|87908.1|87883.1|87923.5|87873.5|87924|87884.7|87908.1|87871.5|37
1628876340000|2021-08-13 17:39:00|87922.9|87872.9|87924.4|87874.4|87925.6|87875.6|87922.8|87872.8|41
1628876350000|2021-08-13 17:39:10|87924.6|87874.6|87908.5|87883.5|87925.3|87886.3|87905.8|87872.8|45
1628876360000|2021-08-13 17:39:20|87908.2|87883.2|87907.2|87882.2|87908.4|87883.4|87906.5|87881.5|33
1628876370000|2021-08-13 17:39:30|87907.1|87882.1|87908.8|87883.8|87909.4|87884.4|87907.1|87882.1|42
1628876380000|2021-08-13 17:39:40|87909|87884|87909.7|87884.7|87911.2|87886.2|87909|87884|39
1628876390000|2021-08-13 17:39:50|87910.1|87885.1|87902.5|87877.5|87911.4|87886.4|87902.5|87877.5|34
1628876400000|2021-08-13 17:40:00|87902.8|87877.8|87899.8|87874.8|87905|87880|87899.2|87874.2|33
1628876410000|2021-08-13 17:40:10|87900.2|87875.2|87901.5|87876.5|87902.3|87877.3|87900.2|87875.2|21
1628876420000|2021-08-13 17:40:20|87901.8|87876.8|87903.3|87878.3|87904.8|87879.8|87901.2|87876.2|30
1628876430000|2021-08-13 17:40:30|87902.4|87877.4|87899.6|87874.6|87903.7|87878.7|87897.6|87872.6|31
1628876440000|2021-08-13 17:40:40|87899.4|87874.4|87900.3|87875.3|87901.8|87876.8|87899.4|87874.4|32
1628876450000|2021-08-13 17:40:50|87900.8|87875.8|87917.4|87867.4|87918|87877.2|87900.7|87863.4|49
1628876460000|2021-08-13 17:41:00|87917.7|87867.7|87906.1|87881.1|87918.1|87882.2|87903.6|87865.5|39
1628876470000|2021-08-13 17:41:10|87905.5|87880.5|87906.9|87881.9|87907.1|87882.1|87903.7|87878.7|49
1628876480000|2021-08-13 17:41:20|87906.4|87881.4|87903.5|87878.5|87907.1|87882.1|87903.3|87878.3|56
1628876490000|2021-08-13 17:41:30|87902.5|87877.5|87899.5|87874.5|87916.1|87877.5|87898.2|87863.7|49
1628876500000|2021-08-13 17:41:40|87899.8|87874.8|87897.8|87872.8|87900.1|87875.1|87896.1|87871.1|39
1628876510000|2021-08-13 17:41:50|87898.7|87873.7|87900.7|87850.7|87907.6|87873.9|87894.4|87849.9|46
1628876520000|2021-08-13 17:42:00|87901|87851|87897.3|87847.3|87901|87851|87896.9|87846.9|42
1628876530000|2021-08-13 17:42:10|87896.2|87846.2|87897.5|87847.5|87898.6|87848.6|87892.6|87842.6|44
1628876540000|2021-08-13 17:42:20|87897.3|87847.3|87892.5|87842.5|87898.6|87848.6|87892.5|87842.5|38
1628876550000|2021-08-13 17:42:30|87894|87844|87893.8|87843.8|87896.2|87846.2|87892.9|87842.9|52
1628876560000|2021-08-13 17:42:40|87893.7|87843.7|87892.6|87842.6|87895|87845|87888.2|87838.2|46
1628876570000|2021-08-13 17:42:50|87895|87845|87877.1|87852.1|87895|87854.5|87875.7|87839.9|46
1628876580000|2021-08-13 17:43:00|87876.9|87851.9|87877.3|87852.3|87893.3|87855.6|87875.1|87836.6|49
1628876590000|2021-08-13 17:43:10|87877.1|87852.1|87891.5|87841.5|87892.1|87854|87877.1|87840.4|32
1628876600000|2021-08-13 17:43:20|87891|87841|87891.9|87841.9|87893.2|87843.2|87891|87841|27
1628876610000|2021-08-13 17:43:30|87891|87841|87879.9|87854.9|87892.4|87856.3|87878.8|87841|20
1628876620000|2021-08-13 17:43:40|87881.2|87856.2|87878.2|87853.2|87881.7|87856.7|87877.1|87852.1|17
1628876630000|2021-08-13 17:43:50|87879.2|87854.2|87878.7|87853.7|87880.4|87855.4|87878.2|87853.2|16
1628876640000|2021-08-13 17:44:00|87878.9|87853.9|87880.4|87855.4|87880.7|87855.7|87878.9|87853.9|19
1628876650000|2021-08-13 17:44:10|87880.8|87855.8|87880.9|87855.9|87881.6|87856.6|87879.7|87854.7|16
1628876660000|2021-08-13 17:44:20|87880.6|87855.6|87878.9|87853.9|87891.6|87856.1|87877.5|87839.3|35
1628876670000|2021-08-13 17:44:30|87878.3|87853.3|87879|87854|87879.5|87854.5|87877.6|87852.6|31
1628876680000|2021-08-13 17:44:40|87879.1|87854.1|87881.3|87856.3|87882.1|87857.1|87879.1|87854.1|31
1628876690000|2021-08-13 17:44:50|87882.7|87857.7|87897.5|87847.5|87898.4|87863.6|87880.9|87847.1|39
1628876700000|2021-08-13 17:45:00|87897.4|87847.4|87899.2|87849.2|87899.5|87849.5|87897.2|87847.2|36
1628876710000|2021-08-13 17:45:10|87899.3|87849.3|87897.9|87847.9|87899.3|87849.3|87897.5|87847.5|15
1628876720000|2021-08-13 17:45:20|87897.8|87847.8|87881.7|87856.7|87898.3|87859.2|87880.7|87845.5|32
1628876730000|2021-08-13 17:45:30|87882.6|87857.6|87879.9|87854.9|87882.8|87857.8|87878.8|87853.8|35
1628876740000|2021-08-13 17:45:40|87880.6|87855.6|87877.6|87852.6|87882.1|87857.1|87877|87852|35
1628876750000|2021-08-13 17:45:50|87878.1|87853.1|87889.9|87839.9|87890.5|87853.1|87875.8|87838.1|27
1628876760000|2021-08-13 17:46:00|87889.6|87839.6|87885.7|87835.7|87889.6|87848.8|87873.8|87832|59
1628876770000|2021-08-13 17:46:10|87885.5|87835.5|87887.3|87837.3|87888|87847|87869.1|87832.1|59
1628876780000|2021-08-13 17:46:20|87887.5|87837.5|87872.1|87847.1|87887.5|87849.6|87870.2|87835.1|37
1628876790000|2021-08-13 17:46:30|87872.6|87847.6|87876.6|87851.6|87877.5|87852.5|87871.6|87846.6|47
1628876800000|2021-08-13 17:46:40|87876.2|87851.2|87872.7|87847.7|87876.4|87851.4|87872.3|87847.3|20
1628876810000|2021-08-13 17:46:50|87872.1|87847.1|87874|87849|87874|87849|87872.1|87847.1|18
1628876820000|2021-08-13 17:47:00|87875.9|87850.9|87878|87853|87890.9|87853|87874.7|87837|46
1628876830000|2021-08-13 17:47:10|87877.2|87852.2|87878.6|87853.6|87879.2|87854.2|87877.2|87852.2|37
1628876840000|2021-08-13 17:47:20|87878.5|87853.5|87890|87840|87891.1|87855|87878.5|87840|24
1628876850000|2021-08-13 17:47:30|87890.2|87840.2|87877.1|87852.1|87890.2|87854.8|87877.1|87840.2|19
1628876860000|2021-08-13 17:47:40|87876.5|87851.5|87896.6|87846.6|87897.2|87855.8|87876|87838.7|49
1628876870000|2021-08-13 17:47:50|87892.2|87842.2|87893.6|87843.6|87895|87845|87892.2|87842.2|27
1628876880000|2021-08-13 17:48:00|87894|87844|87881.1|87856.1|87894.4|87856.7|87879.1|87842.7|39
1628876890000|2021-08-13 17:48:10|87881.5|87856.5|87884.1|87859.1|87885.8|87860.8|87880.2|87855.2|46
1628876900000|2021-08-13 17:48:20|87884|87859|87884.3|87859.3|87885.6|87860.6|87882.7|87857.7|34
1628876910000|2021-08-13 17:48:30|87884.8|87859.8|87885|87860|87885.6|87860.6|87884.2|87859.2|23
1628876920000|2021-08-13 17:48:40|87885.1|87860.1|87882.1|87857.1|87885.8|87860.8|87880.9|87855.9|34
1628876930000|2021-08-13 17:48:50|87882.6|87857.6|87891.5|87841.5|87893.9|87858.2|87880.4|87840.9|45
1628876940000|2021-08-13 17:49:00|87890.5|87840.5|87888.7|87838.7|87890.9|87840.9|87888.4|87838.4|27
1628876950000|2021-08-13 17:49:10|87889.4|87839.4|87891.9|87841.9|87892|87842|87888.5|87838.5|49
1628876960000|2021-08-13 17:49:20|87891.7|87841.7|87892.7|87842.7|87895.3|87845.3|87890.1|87840.1|46
1628876970000|2021-08-13 17:49:30|87891.8|87841.8|87890.4|87840.4|87894.3|87844.3|87890.4|87840.4|42
1628876980000|2021-08-13 17:49:40|87891.2|87841.2|87880.5|87855.5|87893|87858.1|87879.6|87840.1|51
1628876990000|2021-08-13 17:49:50|87880.3|87855.3|87896.3|87846.3|87897.8|87858.1|87880.3|87845.9|44
1628877000000|2021-08-13 17:50:00|87896.9|87846.9|87896.7|87846.7|87899.1|87849.1|87896.2|87846.2|43
1628877010000|2021-08-13 17:50:10|87896.6|87846.6|87901.2|87851.2|87901.4|87851.4|87896.6|87846.6|51
1628877020000|2021-08-13 17:50:20|87900.7|87850.7|87899.7|87849.7|87902.4|87863.7|87886.5|87849.2|40
1628877030000|2021-08-13 17:50:30|87900.1|87850.1|87899.1|87849.1|87900.6|87850.6|87898.2|87848.2|35
1628877040000|2021-08-13 17:50:40|87899.3|87849.3|87899.6|87849.6|87900|87850|87898.4|87848.4|18
1628877050000|2021-08-13 17:50:50|87899.8|87849.8|87891.9|87866.9|87906.1|87868.9|87886.6|87849.2|37
1628877060000|2021-08-13 17:51:00|87905.3|87855.3|87893.4|87868.4|87907.6|87869.3|87888.5|87852.5|66
1628877070000|2021-08-13 17:51:10|87892.8|87867.8|87916.5|87866.5|87917.4|87868.8|87892.3|87859.2|44
1628877080000|2021-08-13 17:51:20|87917.6|87867.6|87902.5|87852.5|87917.6|87871.5|87892.7|87852.3|54
1628877090000|2021-08-13 17:51:30|87902.4|87852.4|87912.6|87862.6|87912.7|87872.2|87893|87850.7|66
1628877100000|2021-08-13 17:51:40|87910.6|87860.6|87894.7|87869.7|87912.5|87871.8|87891.9|87855.7|51
1628877110000|2021-08-13 17:51:50|87894.4|87869.4|87893.6|87868.6|87895.6|87870.6|87893.1|87868.1|55
1628877120000|2021-08-13 17:52:00|87894.8|87869.8|87891.4|87866.4|87907|87869.8|87890.4|87855|36
1628877130000|2021-08-13 17:52:10|87891.5|87866.5|87902|87852|87903.4|87866.5|87885.7|87850.7|33
1628877140000|2021-08-13 17:52:20|87901.4|87851.4|87900.5|87850.5|87902.4|87852.4|87899|87849|43
1628877150000|2021-08-13 17:52:30|87900.7|87850.7|87889.1|87864.1|87901.8|87864.6|87887.3|87850.7|33
1628877160000|2021-08-13 17:52:40|87889|87864|87888.8|87863.8|87891.3|87866.3|87888.6|87863.6|35
1628877170000|2021-08-13 17:52:50|87889.2|87864.2|87889.8|87864.8|87891.1|87866.1|87888.3|87863.3|21
1628877180000|2021-08-13 17:53:00|87890.1|87865.1|87888.8|87863.8|87892.6|87867.6|87886.6|87861.6|56
1628877190000|2021-08-13 17:53:10|87888.7|87863.7|87889.6|87864.6|87891.4|87866.4|87886.3|87861.3|58
1628877200000|2021-08-13 17:53:20|87888.5|87863.5|87885.1|87860.1|87889|87864|87883.9|87858.9|63
1628877210000|2021-08-13 17:53:30|87884.6|87859.6|87910.5|87860.5|87910.7|87873.6|87882.9|87857.9|56
1628877220000|2021-08-13 17:53:40|87906.6|87856.6|87913.7|87863.7|87914.8|87876.6|87893.6|87856.6|50
1628877230000|2021-08-13 17:53:50|87913.1|87863.1|87914.5|87864.5|87914.7|87864.7|87913|87863|36
1628877240000|2021-08-13 17:54:00|87915|87865|87917.2|87867.2|87918.1|87868.1|87914|87864|49
1628877250000|2021-08-13 17:54:10|87916.4|87866.4|87924|87874|87924|87874|87916.1|87866.1|61
1628877260000|2021-08-13 17:54:20|87924.4|87874.4|87922.5|87872.5|87924.4|87874.4|87921|87871|30
1628877270000|2021-08-13 17:54:30|87922|87872|87920.9|87870.9|87922.9|87884.3|87906.9|87869.6|48
1628877280000|2021-08-13 17:54:40|87906.8|87881.8|87912.8|87887.8|87925.4|87887.9|87906.2|87872.1|29
1628877290000|2021-08-13 17:54:50|87915|87890|87921.2|87871.2|87929.6|87892.1|87913.3|87869.5|48
1628877300000|2021-08-13 17:55:00|87921.9|87871.9|87919.6|87869.6|87922.1|87883.7|87908.7|87866|64
1628877310000|2021-08-13 17:55:10|87919.8|87869.8|87904.6|87879.6|87919.8|87880.2|87903.7|87866.3|39
1628877320000|2021-08-13 17:55:20|87904.3|87879.3|87903.8|87878.8|87904.7|87879.7|87903|87878|22
1628877330000|2021-08-13 17:55:30|87904.2|87879.2|87903|87878|87905.3|87880.3|87902.8|87877.8|14
1628877340000|2021-08-13 17:55:40|87903.2|87878.2|87902.7|87877.7|87903.9|87878.9|87901.5|87876.5|20
1628877350000|2021-08-13 17:55:50|87903.1|87878.1|87902.3|87877.3|87904.1|87879.1|87901.1|87876.1|36
1628877360000|2021-08-13 17:56:00|87902.6|87877.6|87904.5|87879.5|87904.9|87879.9|87902.6|87877.6|25
1628877370000|2021-08-13 17:56:10|87904.7|87879.7|87903.4|87878.4|87918|87880.5|87902.6|87864.7|26
1628877380000|2021-08-13 17:56:20|87903.5|87878.5|87902.1|87877.1|87904.3|87879.3|87899.7|87874.7|45
1628877390000|2021-08-13 17:56:30|87903.1|87878.1|87902.3|87877.3|87903.6|87878.6|87900.7|87875.7|36
1628877400000|2021-08-13 17:56:40|87902.8|87877.8|87919.4|87869.4|87919.4|87880|87901.1|87869.4|37
1628877410000|2021-08-13 17:56:50|87919.9|87869.9|87916.9|87866.9|87920.4|87870.4|87915.6|87865.6|44
1628877420000|2021-08-13 17:57:00|87917|87867|87919.4|87869.4|87920.3|87870.3|87916.4|87866.4|36
1628877430000|2021-08-13 17:57:10|87919.1|87869.1|87913.5|87863.5|87919.5|87869.5|87913.4|87863.4|41
1628877440000|2021-08-13 17:57:20|87913.9|87863.9|87918.5|87868.5|87919.1|87869.1|87912.6|87862.6|35
1628877450000|2021-08-13 17:57:30|87918.9|87868.9|87918.2|87868.2|87919.3|87869.3|87917.4|87867.4|28
1628877460000|2021-08-13 17:57:40|87918.1|87868.1|87920|87870|87921.1|87871.1|87917.7|87867.7|30
1628877470000|2021-08-13 17:57:50|87920.2|87870.2|87917.7|87867.7|87921.9|87871.9|87917.6|87867.6|51
1628877480000|2021-08-13 17:58:00|87917.8|87867.8|87905.4|87880.4|87919.1|87881.5|87905.1|87865.1|38
1628877490000|2021-08-13 17:58:10|87905.6|87880.6|87902.9|87877.9|87905.6|87880.6|87900.9|87875.9|38
1628877500000|2021-08-13 17:58:20|87903|87878|87899.2|87874.2|87903.1|87878.1|87898.4|87873.4|21
1628877510000|2021-08-13 17:58:30|87900.7|87875.7|87902|87877|87902.1|87877.1|87898.7|87873.7|32
1628877520000|2021-08-13 17:58:40|87901.6|87876.6|87901.2|87876.2|87902.6|87877.6|87899|87874|44
1628877530000|2021-08-13 17:58:50|87899.9|87874.9|87900.6|87875.6|87902.8|87877.8|87899.7|87874.7|51
1628877540000|2021-08-13 17:59:00|87900.4|87875.4|87900.8|87875.8|87914.8|87877.1|87898.9|87862.7|38
1628877550000|2021-08-13 17:59:10|87901.7|87876.7|87900|87875|87902.5|87877.5|87899.8|87874.8|25
1628877560000|2021-08-13 17:59:20|87900.1|87875.1|87897.1|87872.1|87900.4|87875.4|87896.1|87871.1|11
1628877570000|2021-08-13 17:59:30|87896.9|87871.9|87901.4|87876.4|87901.7|87876.7|87896.8|87871.8|30
1628877580000|2021-08-13 17:59:40|87901|87876|87900.6|87875.6|87902.7|87877.7|87899.2|87874.2|39
1628877590000|2021-08-13 17:59:50|87900.5|87875.5|87910.6|87860.6|87912|87876.5|87900.1|87859.5|42
1628877600000|2021-08-13 18:00:00|87911|87861|87913.5|87863.5|87915.8|87865.8|87910.6|87860.6|43
1628877610000|2021-08-13 18:00:10|87912.4|87862.4|87916.1|87866.1|87917.8|87867.8|87912.4|87862.4|52
1628877620000|2021-08-13 18:00:20|87916.2|87866.2|87915.7|87865.7|87918.1|87868.1|87915.3|87865.3|41
1628877630000|2021-08-13 18:00:30|87914.4|87864.4|87901.3|87876.3|87917.2|87877.8|87901.3|87863.7|39
1628877640000|2021-08-13 18:00:40|87901.9|87876.9|87902.5|87877.5|87904.2|87879.2|87899.8|87874.8|40
1628877650000|2021-08-13 18:00:50|87902.9|87877.9|87901.2|87876.2|87902.9|87877.9|87900.1|87875.1|39
1628877660000|2021-08-13 18:01:00|87901.4|87876.4|87901.6|87876.6|87903.9|87878.9|87900.3|87875.3|32
1628877670000|2021-08-13 18:01:10|87901.3|87876.3|87900.3|87875.3|87917.8|87877.5|87899.8|87862.3|65
1628877680000|2021-08-13 18:01:20|87900.6|87875.6|87899.8|87874.8|87903.4|87878.4|87898.8|87873.8|31
1628877690000|2021-08-13 18:01:30|87916.2|87866.2|87918.4|87868.4|87919.4|87882.1|87904|87865.4|60
1628877700000|2021-08-13 18:01:40|87918.5|87868.5|87918.6|87868.6|87920.8|87884.7|87906.6|87866.5|58
1628877710000|2021-08-13 18:01:50|87920|87870|87917.8|87867.8|87920.2|87884|87904.2|87867.8|45
1628877720000|2021-08-13 18:02:00|87917.9|87867.9|87905.5|87880.5|87919.4|87881.3|87905.4|87866|28
1628877730000|2021-08-13 18:02:10|87904.7|87879.7|87903.7|87878.7|87905.8|87880.8|87900.4|87875.4|46
1628877740000|2021-08-13 18:02:20|87905.2|87880.2|87899.9|87874.9|87915.7|87882.3|87898|87861.3|50
1628877750000|2021-08-13 18:02:30|87901.1|87876.1|87903.2|87878.2|87906.6|87881.6|87899.6|87874.6|47
1628877760000|2021-08-13 18:02:40|87903.3|87878.3|87902.7|87877.7|87904.4|87879.4|87902.4|87877.4|20
1628877770000|2021-08-13 18:02:50|87902.6|87877.6|87903.6|87878.6|87905.1|87880.1|87901.9|87876.9|25
1628877780000|2021-08-13 18:03:00|87903.4|87878.4|87901.1|87876.1|87903.4|87878.4|87900.8|87875.8|18
1628877790000|2021-08-13 18:03:10|87901.4|87876.4|87901.5|87876.5|87902.7|87877.7|87900.9|87875.9|14
1628877800000|2021-08-13 18:03:20|87901.7|87876.7|87901.9|87876.9|87903.1|87878.1|87901|87876|6
1628877810000|2021-08-13 18:03:30|87901.6|87876.6|87899.9|87874.9|87901.6|87876.6|87899.9|87874.9|8
1628877820000|2021-08-13 18:03:40|87899.8|87874.8|87898.7|87873.7|87900.6|87875.6|87898.7|87873.7|10
1628877830000|2021-08-13 18:03:50|87898.3|87873.3|87899.5|87874.5|87903.6|87878.6|87898.3|87873.3|21
1628877840000|2021-08-13 18:04:00|87900|87875|87919.3|87869.3|87921.9|87882|87899.8|87868.6|31
1628877850000|2021-08-13 18:04:10|87919.6|87869.6|87906.2|87881.2|87920.5|87881.8|87906.2|87865.6|42
1628877860000|2021-08-13 18:04:20|87906.9|87881.9|87919.2|87869.2|87920.7|87884.1|87902.9|87868.5|49
1628877870000|2021-08-13 18:04:30|87907.7|87882.7|87919.2|87869.2|87919.2|87883.3|87903.9|87865.6|46
1628877880000|2021-08-13 18:04:40|87919.3|87869.3|87918.4|87868.4|87920.9|87870.9|87917.9|87867.9|36
1628877890000|2021-08-13 18:04:50|87918.5|87868.5|87917.9|87867.9|87919.5|87869.5|87917.6|87867.6|23
1628877900000|2021-08-13 18:05:00|87917.8|87867.8|87918.1|87868.1|87918.8|87868.8|87916.8|87866.8|27
1628877910000|2021-08-13 18:05:10|87915.2|87865.2|87906.9|87881.9|87915.4|87881.9|87902.6|87864.5|18
1628877920000|2021-08-13 18:05:20|87907|87882|87906.2|87881.2|87907.3|87882.3|87905|87880|19
1628877930000|2021-08-13 18:05:30|87905.9|87880.9|87905.5|87880.5|87907.5|87882.5|87902.8|87877.8|30
1628877940000|2021-08-13 18:05:40|87904.7|87879.7|87906.5|87881.5|87908.3|87883.3|87903.8|87878.8|30
1628877950000|2021-08-13 18:05:50|87906.9|87881.9|87906|87881|87907.4|87882.4|87905.2|87880.2|22
1628877960000|2021-08-13 18:06:00|87905.4|87880.4|87904.2|87879.2|87907.1|87882.1|87899.8|87874.8|42
1628877970000|2021-08-13 18:06:10|87903.6|87878.6|87902|87877|87905.6|87880.6|87901.2|87876.2|33
1628877980000|2021-08-13 18:06:20|87902.2|87877.2|87902.6|87877.6|87904|87879|87901.9|87876.9|19
1628877990000|2021-08-13 18:06:30|87902.9|87877.9|87904.9|87879.9|87906.3|87881.3|87902.5|87877.5|21
1628878000000|2021-08-13 18:06:40|87905|87880|87905.8|87880.8|87907|87882|87902.3|87877.3|39
1628878010000|2021-08-13 18:06:50|87906.4|87881.4|87907.5|87882.5|87909|87884|87906.2|87881.2|23
1628878020000|2021-08-13 18:07:00|87906|87881|87905.1|87880.1|87907.2|87882.2|87903.7|87878.7|19
1628878030000|2021-08-13 18:07:10|87904.9|87879.9|87905.1|87880.1|87908.9|87883.9|87904.2|87879.2|19
1628878040000|2021-08-13 18:07:20|87905.3|87880.3|87905.6|87880.6|87907.4|87882.4|87903.7|87878.7|22
1628878050000|2021-08-13 18:07:30|87906|87881|87901.6|87876.6|87906.7|87881.7|87901.6|87876.6|36
1628878060000|2021-08-13 18:07:40|87901.3|87876.3|87904|87879|87905|87880|87901.3|87876.3|27
1628878070000|2021-08-13 18:07:50|87903.5|87878.5|87905.2|87880.2|87909.2|87884.2|87903.3|87878.3|31
1628878080000|2021-08-13 18:08:00|87905.7|87880.7|87904.5|87879.5|87906.6|87881.6|87902.1|87877.1|27
1628878090000|2021-08-13 18:08:10|87905.2|87880.2|87902.7|87877.7|87905.2|87880.2|87902.7|87877.7|14
1628878100000|2021-08-13 18:08:20|87903.5|87878.5|87907.3|87882.3|87907.3|87882.3|87902.4|87877.4|22
1628878110000|2021-08-13 18:08:30|87905.8|87880.8|87905.5|87880.5|87907.6|87882.6|87905.1|87880.1|19
1628878120000|2021-08-13 18:08:40|87905.6|87880.6|87903.2|87878.2|87907.5|87882.5|87902.5|87877.5|32
1628878130000|2021-08-13 18:08:50|87903.4|87878.4|87907.9|87882.9|87907.9|87882.9|87902.8|87877.8|11
1628878140000|2021-08-13 18:09:00|87908.9|87883.9|87903.6|87878.6|87909|87884|87903.6|87878.6|37
1628878150000|2021-08-13 18:09:10|87904|87879|87917.9|87867.9|87918.6|87879.4|87902.9|87863.8|40
1628878160000|2021-08-13 18:09:20|87918|87868|87907.4|87882.4|87918.5|87882.4|87903.7|87866.4|42
1628878170000|2021-08-13 18:09:30|87906.9|87881.9|87908|87883|87922.6|87884.6|87904.8|87869.6|55
1628878180000|2021-08-13 18:09:40|87908.5|87883.5|87908.5|87883.5|87909.9|87884.9|87907.1|87882.1|40
1628878190000|2021-08-13 18:09:50|87907.8|87882.8|87916.3|87866.3|87916.6|87882.8|87902.2|87865.6|33
1628878200000|2021-08-13 18:10:00|87916.4|87866.4|87916.6|87866.6|87918.1|87868.1|87915.4|87865.4|27
1628878210000|2021-08-13 18:10:10|87916.3|87866.3|87917.5|87867.5|87918.8|87868.8|87916.1|87866.1|37
1628878220000|2021-08-13 18:10:20|87917|87867|87902.5|87877.5|87917.8|87878.6|87900.9|87864.6|31
1628878230000|2021-08-13 18:10:30|87903|87878|87902|87877|87903.9|87878.9|87900.6|87875.6|27
1628878240000|2021-08-13 18:10:40|87902.7|87877.7|87904.8|87879.8|87916.9|87880.1|87902.7|87863.9|44
1628878250000|2021-08-13 18:10:50|87904.6|87879.6|87903.4|87878.4|87904.6|87879.6|87902.9|87877.9|30
1628878260000|2021-08-13 18:11:00|87903.6|87878.6|87903.6|87878.6|87903.9|87878.9|87903.2|87878.2|14
1628878270000|2021-08-13 18:11:10|87903.8|87878.8|87902.3|87877.3|87904.8|87879.8|87902.3|87877.3|23
1628878280000|2021-08-13 18:11:20|87902.5|87877.5|87916.7|87866.7|87919.2|87879.7|87902.3|87865.2|23
1628878290000|2021-08-13 18:11:30|87917.5|87867.5|87912.1|87862.1|87917.5|87867.5|87911.5|87861.5|45
1628878300000|2021-08-13 18:11:40|87912|87862|87911.8|87861.8|87912.7|87862.7|87911.3|87861.3|26
1628878310000|2021-08-13 18:11:50|87912|87862|87912.6|87862.6|87912.7|87862.7|87911.9|87861.9|23
1628878320000|2021-08-13 18:12:00|87912.3|87862.3|87913.1|87863.1|87916.9|87866.9|87912.3|87862.3|41
1628878330000|2021-08-13 18:12:10|87912.8|87862.8|87913.4|87863.4|87913.4|87863.4|87912|87862|16
1628878340000|2021-08-13 18:12:20|87913.5|87863.5|87913.2|87863.2|87913.5|87863.5|87912.3|87862.3|14
1628878350000|2021-08-13 18:12:30|87912.7|87862.7|87899.8|87874.8|87913.3|87875.2|87899.7|87862.4|17
1628878360000|2021-08-13 18:12:40|87899.7|87874.7|87900.3|87875.3|87900.9|87875.9|87899.7|87874.7|18
1628878370000|2021-08-13 18:12:50|87900.1|87875.1|87900.1|87875.1|87901.6|87876.6|87900.1|87875.1|19
1628878380000|2021-08-13 18:13:00|87899.8|87874.8|87899.2|87874.2|87900.7|87875.7|87898.2|87873.2|25
1628878390000|2021-08-13 18:13:10|87900.1|87875.1|87913.4|87863.4|87913.7|87875.6|87897.6|87863|25
1628878400000|2021-08-13 18:13:20|87913.5|87863.5|87900.1|87875.1|87913.8|87876.8|87899.6|87862.8|29
1628878410000|2021-08-13 18:13:30|87900.9|87875.9|87914.1|87864.1|87914.1|87876.1|87900.5|87861.9|22
1628878420000|2021-08-13 18:13:40|87913.1|87863.1|87900.3|87875.3|87913.1|87875.8|87899|87861.7|25
1628878430000|2021-08-13 18:13:50|87900.4|87875.4|87896.8|87871.8|87902|87877|87896.3|87871.3|27
1628878440000|2021-08-13 18:14:00|87897|87872|87899.4|87874.4|87900.8|87875.8|87897|87872|18
1628878450000|2021-08-13 18:14:10|87899.6|87874.6|87899.1|87874.1|87900.5|87875.5|87899.1|87874.1|16
1628878460000|2021-08-13 18:14:20|87898.1|87873.1|87900.9|87875.9|87900.9|87875.9|87898.1|87873.1|12
1628878470000|2021-08-13 18:14:30|87900.5|87875.5|87898.8|87873.8|87900.5|87875.5|87898.2|87873.2|15
1628878480000|2021-08-13 18:14:40|87899.4|87874.4|87899.1|87874.1|87900|87875|87897.9|87872.9|17
1628878490000|2021-08-13 18:14:50|87900.1|87875.1|87899.4|87874.4|87900.7|87875.7|87897.9|87872.9|19
1628878500000|2021-08-13 18:15:00|87899.7|87874.7|87899.3|87874.3|87901.4|87876.4|87898.9|87873.9|13
1628878510000|2021-08-13 18:15:10|87896.6|87871.6|87900.8|87875.8|87901.6|87876.6|87896.6|87871.6|18
1628878520000|2021-08-13 18:15:20|87900.4|87875.4|87898.9|87873.9|87900.9|87875.9|87898.9|87873.9|12
1628878530000|2021-08-13 18:15:30|87899.5|87874.5|87900.8|87875.8|87901.3|87876.3|87898.7|87873.7|28
1628878540000|2021-08-13 18:15:40|87901|87876|87901.2|87876.2|87901.5|87876.5|87898.6|87873.6|41
1628878550000|2021-08-13 18:15:50|87901.3|87876.3|87902|87877|87902|87877|87898.9|87873.9|25
1628878560000|2021-08-13 18:16:00|87901.3|87876.3|87901.2|87876.2|87901.3|87876.3|87900.2|87875.2|23
1628878570000|2021-08-13 18:16:10|87899.7|87874.7|87900.6|87875.6|87900.6|87875.6|87899.2|87874.2|15
1628878580000|2021-08-13 18:16:20|87899.4|87874.4|87899.8|87874.8|87900.1|87875.1|87898.7|87873.7|21
1628878590000|2021-08-13 18:16:30|87900.1|87875.1|87900.9|87875.9|87901.7|87876.7|87900.1|87875.1|28
1628878600000|2021-08-13 18:16:40|87900.6|87875.6|87899.4|87874.4|87904.4|87879.4|87898.6|87873.6|38
1628878610000|2021-08-13 18:16:50|87899|87874|87903.1|87878.1|87903.2|87878.2|87899|87874|25
1628878620000|2021-08-13 18:17:00|87903.3|87878.3|87905|87880|87906.3|87881.3|87902|87877|45
1628878630000|2021-08-13 18:17:10|87904.7|87879.7|87902.6|87877.6|87904.7|87879.7|87901.5|87876.5|32
1628878640000|2021-08-13 18:17:20|87902.9|87877.9|87901.9|87876.9|87902.9|87877.9|87901.4|87876.4|31
1628878650000|2021-08-13 18:17:30|87902|87877|87902.3|87877.3|87903.3|87878.3|87902|87877|13
1628878660000|2021-08-13 18:17:40|87902.7|87877.7|87905.3|87880.3|87917.4|87881|87901.3|87867.3|33
1628878670000|2021-08-13 18:17:50|87904.7|87879.7|87910.1|87885.1|87918.3|87886.6|87904.4|87866.7|45
1628878680000|2021-08-13 18:18:00|87910.5|87885.5|87909.2|87884.2|87925|87886.1|87908.9|87872.4|42
1628878690000|2021-08-13 18:18:10|87910.2|87885.2|87908.4|87883.4|87910.5|87885.5|87907.9|87882.9|29
1628878700000|2021-08-13 18:18:20|87908.3|87883.3|87908.9|87883.9|87909|87884|87907.4|87882.4|17
1628878710000|2021-08-13 18:18:30|87908.6|87883.6|87909.1|87884.1|87909.1|87884.1|87907.6|87882.6|17
1628878720000|2021-08-13 18:18:40|87908.6|87883.6|87909.2|87884.2|87909.2|87884.2|87908.6|87883.6|9
1628878730000|2021-08-13 18:18:50|87909.6|87884.6|87909.2|87884.2|87909.7|87884.7|87906.8|87881.8|34
1628878740000|2021-08-13 18:19:00|87909.3|87884.3|87906.7|87881.7|87910.1|87885.1|87905.3|87880.3|27
1628878750000|2021-08-13 18:19:10|87906.6|87881.6|87906|87881|87907.4|87882.4|87905.6|87880.6|19
1628878760000|2021-08-13 18:19:20|87906.1|87881.1|87904.9|87879.9|87906.1|87881.1|87904.9|87879.9|13
1628878770000|2021-08-13 18:19:30|87905.3|87880.3|87906.2|87881.2|87907.2|87882.2|87904.4|87879.4|15
1628878780000|2021-08-13 18:19:40|87905.7|87880.7|87906.9|87881.9|87906.9|87881.9|87904.7|87879.7|16
1628878790000|2021-08-13 18:19:50|87905.7|87880.7|87918.9|87868.9|87921.1|87881.5|87904.7|87867.4|33
1628878800000|2021-08-13 18:20:00|87915|87865|87917.7|87867.7|87918.4|87881.1|87904|87865|29
1628878810000|2021-08-13 18:20:10|87916.1|87866.1|87902.8|87877.8|87917.9|87880.6|87902.8|87866.1|30
1628878820000|2021-08-13 18:20:20|87903.1|87878.1|87902.1|87877.1|87906.7|87881.7|87902.1|87877.1|21
1628878830000|2021-08-13 18:20:30|87901.2|87876.2|87901.2|87876.2|87905.2|87880.2|87900.6|87875.6|29
1628878840000|2021-08-13 18:20:40|87901.9|87876.9|87902.5|87877.5|87902.9|87877.9|87901.5|87876.5|21
1628878850000|2021-08-13 18:20:50|87902|87877|87900.8|87875.8|87902.2|87877.2|87900|87875|22
1628878860000|2021-08-13 18:21:00|87900.9|87875.9|87900.8|87875.8|87902|87877|87899.6|87874.6|23
1628878870000|2021-08-13 18:21:10|87902.7|87877.7|87902.9|87877.9|87906.8|87881.8|87899.4|87874.4|35
1628878880000|2021-08-13 18:21:20|87903.2|87878.2|87904.7|87879.7|87905.9|87880.9|87903.2|87878.2|21
1628878890000|2021-08-13 18:21:30|87904.9|87879.9|87906.2|87881.2|87906.3|87881.3|87904.9|87879.9|19
1628878900000|2021-08-13 18:21:40|87906.3|87881.3|87905.8|87880.8|87907|87882|87905.2|87880.2|21
1628878910000|2021-08-13 18:21:50|87906.3|87881.3|87909.9|87884.9|87909.9|87884.9|87905.9|87880.9|24
1628878920000|2021-08-13 18:22:00|87909.2|87884.2|87906.5|87881.5|87909.2|87884.2|87905.5|87880.5|33
1628878930000|2021-08-13 18:22:10|87906.4|87881.4|87907.2|87882.2|87907.3|87882.3|87905.8|87880.8|15
1628878940000|2021-08-13 18:22:20|87907.5|87882.5|87908.9|87883.9|87910.5|87885.5|87906.8|87881.8|36
1628878950000|2021-08-13 18:22:30|87909.8|87884.8|87910|87885|87922.7|87886.6|87909.4|87870.6|24
1628878960000|2021-08-13 18:22:40|87909.7|87884.7|87940.3|87890.3|87942.7|87892.7|87908.9|87874.8|51
1628878970000|2021-08-13 18:22:50|87939.6|87889.6|87930.3|87905.3|87941.5|87905.5|87928.7|87889.5|46
1628878980000|2021-08-13 18:23:00|87929.7|87904.7|87930|87905|87931.5|87906.5|87929.6|87904.6|35
1628878990000|2021-08-13 18:23:10|87931.2|87906.2|87928.8|87903.8|87931.3|87906.3|87928.8|87903.8|24
1628879000000|2021-08-13 18:23:20|87930.4|87905.4|87932.1|87907.1|87947.8|87910.3|87930.2|87895.1|39
1628879010000|2021-08-13 18:23:30|87932.5|87907.5|87933.7|87908.7|87934.2|87909.2|87931.9|87906.9|21
1628879020000|2021-08-13 18:23:40|87933.6|87908.6|87947.3|87897.3|87947.3|87912.6|87931.6|87895.7|39
1628879030000|2021-08-13 18:23:50|87947.8|87897.8|87932.4|87907.4|87947.8|87908.2|87932.3|87895|27
1628879040000|2021-08-13 18:24:00|87932.8|87907.8|87929.7|87904.7|87944.7|87908.2|87928.7|87894.6|33
1628879050000|2021-08-13 18:24:10|87930|87905|87930.9|87905.9|87931.5|87906.5|87929.9|87904.9|25
1628879060000|2021-08-13 18:24:20|87931|87906|87929.2|87904.2|87931.3|87906.3|87929|87904|32
1628879070000|2021-08-13 18:24:30|87930.8|87905.8|87930.1|87905.1|87931.3|87906.3|87928.7|87903.7|20
1628879080000|2021-08-13 18:24:40|87928.7|87903.7|87928.7|87903.7|87929.8|87904.8|87928.2|87903.2|10
1628879090000|2021-08-13 18:24:50|87928.8|87903.8|87929|87904|87931.7|87906.7|87928|87903|16
1628879100000|2021-08-13 18:25:00|87928|87903|87929.6|87904.6|87930.6|87905.6|87928|87903|21
1628879110000|2021-08-13 18:25:10|87930|87905|87932|87907|87932.4|87907.4|87929.3|87904.3|24
1628879120000|2021-08-13 18:25:20|87932.2|87907.2|87930.9|87905.9|87932.5|87907.5|87930.6|87905.6|16
1628879130000|2021-08-13 18:25:30|87930.6|87905.6|87930.2|87905.2|87931.2|87906.2|87928.8|87903.8|31
1628879140000|2021-08-13 18:25:40|87931.2|87906.2|87929.4|87904.4|87931.2|87906.2|87929.3|87904.3|25
1628879150000|2021-08-13 18:25:50|87929.6|87904.6|87930.5|87905.5|87931.2|87906.2|87928.7|87903.7|16
1628879160000|2021-08-13 18:26:00|87930.8|87905.8|87930.9|87905.9|87931.4|87906.4|87929.4|87904.4|35
1628879170000|2021-08-13 18:26:10|87930.7|87905.7|87929.9|87904.9|87930.7|87905.7|87928.7|87903.7|19
1628879180000|2021-08-13 18:26:20|87930.3|87905.3|87930.5|87905.5|87931.2|87906.2|87930.1|87905.1|17
1628879190000|2021-08-13 18:26:30|87930.1|87905.1|87929.9|87904.9|87931|87906|87929.1|87904.1|23
1628879200000|2021-08-13 18:26:40|87930.2|87905.2|87944.9|87894.9|87947.2|87909.7|87930.2|87893.6|24
1628879210000|2021-08-13 18:26:50|87945|87895|87944|87894|87945.1|87895.1|87944|87894|16
1628879220000|2021-08-13 18:27:00|87931.3|87906.3|87931.4|87906.4|87931.8|87906.8|87930.5|87905.5|17
1628879230000|2021-08-13 18:27:10|87931|87906|87931.4|87906.4|87931.7|87906.7|87930.9|87905.9|18
1628879240000|2021-08-13 18:27:20|87931.5|87906.5|87930|87905|87932.2|87907.2|87929|87904|16
1628879250000|2021-08-13 18:27:30|87928.5|87903.5|87931.3|87906.3|87931.7|87906.7|87928.5|87903.5|17
1628879260000|2021-08-13 18:27:40|87931.6|87906.6|87930.9|87905.9|87931.6|87906.6|87929.6|87904.6|14
1628879270000|2021-08-13 18:27:50|87931.1|87906.1|87931.1|87906.1|87931.6|87906.6|87929.7|87904.7|19
1628879280000|2021-08-13 18:28:00|87931.5|87906.5|87936.1|87911.1|87936.5|87911.5|87929.9|87904.9|17
1628879290000|2021-08-13 18:28:10|87934.2|87909.2|87935.1|87910.1|87935.9|87910.9|87932.5|87907.5|18
1628879300000|2021-08-13 18:28:20|87934.8|87909.8|87935.6|87910.6|87935.8|87910.8|87934.1|87909.1|19
1628879310000|2021-08-13 18:28:30|87935.2|87910.2|87935.4|87910.4|87936|87911|87935.1|87910.1|11
1628879320000|2021-08-13 18:28:40|87935.3|87910.3|87935.2|87910.2|87936.1|87911.1|87935.1|87910.1|18
1628879330000|2021-08-13 18:28:50|87935.7|87910.7|87937.9|87912.9|87939.3|87914.3|87934.7|87909.7|30
1628879340000|2021-08-13 18:29:00|87938.1|87913.1|87937.9|87912.9|87940.1|87915.1|87936.6|87911.6|29
1628879350000|2021-08-13 18:29:10|87937.4|87912.4|87936.5|87911.5|87938.6|87913.6|87936|87911|33
1628879360000|2021-08-13 18:29:20|87936.4|87911.4|87948.7|87898.7|87950.1|87912.7|87936.2|87898.7|20
1628879370000|2021-08-13 18:29:30|87949.5|87899.5|87949.9|87899.9|87951.1|87901.1|87949.5|87899.5|30
1628879380000|2021-08-13 18:29:40|87949.5|87899.5|87936.1|87911.1|87950.3|87911.5|87936.1|87899.3|20
1628879390000|2021-08-13 18:29:50|87935.6|87910.6|87936|87911|87936.7|87911.7|87932.4|87907.4|36
1628879400000|2021-08-13 18:30:00|87935.7|87910.7|87949.1|87899.1|87949.5|87911.1|87935.7|87897.6|19
1628879410000|2021-08-13 18:30:10|87949.3|87899.3|87950.1|87900.1|87950.5|87900.5|87948.8|87898.8|26
1628879420000|2021-08-13 18:30:20|87950.4|87900.4|87938.4|87913.4|87952.5|87914.2|87935.6|87898.4|33
1628879430000|2021-08-13 18:30:30|87938.6|87913.6|87955.4|87905.4|87957.6|87917.9|87938.6|87902|40
1628879440000|2021-08-13 18:30:40|87954.5|87904.5|87954.6|87904.6|87956.1|87906.1|87952.2|87902.2|37
1628879450000|2021-08-13 18:30:50|87955.1|87905.1|87960.9|87910.9|87962.2|87920.2|87944|87904.2|51
1628879460000|2021-08-13 18:31:00|87961.4|87911.4|87958.9|87908.9|87962.2|87912.2|87958.9|87908.9|36
1628879470000|2021-08-13 18:31:10|87959|87909|87958.8|87908.8|87960.8|87910.8|87957.9|87907.9|33
1628879480000|2021-08-13 18:31:20|87958.6|87908.6|87964.2|87914.2|87964.8|87924.2|87947.1|87908.6|37
1628879490000|2021-08-13 18:31:30|87962.3|87912.3|87961.8|87911.8|87962.9|87912.9|87960.9|87910.9|42
1628879500000|2021-08-13 18:31:40|87961.6|87911.6|87959.5|87909.5|87962.7|87912.7|87959.5|87909.5|27
1628879510000|2021-08-13 18:31:50|87959.9|87909.9|87947.9|87922.9|87959.9|87924|87946.9|87909.9|14
1628879520000|2021-08-13 18:32:00|87948.7|87923.7|87969.5|87919.5|87971.4|87926.1|87948.4|87913.5|55
1628879530000|2021-08-13 18:32:10|87968.7|87918.7|87969.1|87919.1|87969.9|87919.9|87967.8|87917.8|38
1628879540000|2021-08-13 18:32:20|87969|87919|87969|87919|87969.7|87919.7|87967.3|87917.3|46
1628879550000|2021-08-13 18:32:30|87969.4|87919.4|87966.5|87916.5|87969.4|87919.4|87966.5|87916.5|48
1628879560000|2021-08-13 18:32:40|87966.3|87916.3|87955.9|87930.9|87968|87931|87954.1|87915.6|24
1628879570000|2021-08-13 18:32:50|87955.1|87930.1|87955.4|87930.4|87956.2|87931.2|87954|87929|26
1628879580000|2021-08-13 18:33:00|87955.6|87930.6|87957.1|87932.1|87957.2|87932.2|87954.5|87929.5|32
1628879590000|2021-08-13 18:33:10|87955.9|87930.9|87957.5|87932.5|87968.8|87932.9|87954.4|87918.5|32
1628879600000|2021-08-13 18:33:20|87958.4|87933.4|87971.7|87921.7|87979.4|87940.1|87956.8|87920.6|53
1628879610000|2021-08-13 18:33:30|87971.4|87921.4|87980.6|87930.6|87981.3|87931.3|87970.7|87920.7|42
1628879620000|2021-08-13 18:33:40|87981.1|87931.1|87980|87930|87982.1|87932.1|87978|87928|50
1628879630000|2021-08-13 18:33:50|87980.1|87930.1|87978.4|87928.4|87982.1|87932.1|87977.3|87927.3|44
1628879640000|2021-08-13 18:34:00|87980.3|87930.3|87981.6|87931.6|88010.9|87960.9|87978.6|87928.6|45
1628879650000|2021-08-13 18:34:10|87981.7|87931.7|87982.4|87932.4|87983|87933|87981|87931|25
1628879660000|2021-08-13 18:34:20|87982.1|87932.1|87980.4|87930.4|87982.6|87932.6|87980.4|87930.4|16
1628879670000|2021-08-13 18:34:30|87980.1|87930.1|87980.3|87930.3|87982.4|87932.4|87979.7|87929.7|16
1628879680000|2021-08-13 18:34:40|87980.9|87930.9|87977.1|87927.1|87981.3|87931.3|87976.2|87926.2|27
1628879690000|2021-08-13 18:34:50|87977.9|87927.9|87975.2|87925.2|87977.9|87927.9|87974.3|87924.3|26
1628879700000|2021-08-13 18:35:00|87974.7|87924.7|87974.2|87924.2|87977.7|87927.7|87972.6|87922.6|52
1628879710000|2021-08-13 18:35:10|87973.9|87923.9|87976|87926|87977.7|87939.9|87961|87922.1|56
1628879720000|2021-08-13 18:35:20|87973.1|87923.1|87975.8|87925.8|87977.5|87939.8|87962.1|87923.1|35
1628879730000|2021-08-13 18:35:30|87974.5|87924.5|87969.5|87944.5|87982.4|87944.5|87966.6|87923.3|52
1628879740000|2021-08-13 18:35:40|87969|87944|87979.9|87929.9|87981.2|87944|87966|87927.8|48
1628879750000|2021-08-13 18:35:50|87981.2|87931.2|87983.9|87933.9|87984.6|87934.6|87978.8|87928.8|49
1628879760000|2021-08-13 18:36:00|87983|87933|87983.5|87933.5|87987.2|87950.2|87974.3|87931.8|55
1628879770000|2021-08-13 18:36:10|87983.6|87933.6|87963.4|87938.4|87984|87940.1|87960.5|87922.5|60
1628879780000|2021-08-13 18:36:20|87962.2|87937.2|87974.3|87924.3|87976.2|87939.1|87960.4|87921.3|40
1628879790000|2021-08-13 18:36:30|87973.9|87923.9|87973.8|87923.8|87975.3|87925.3|87972.2|87922.2|33
1628879800000|2021-08-13 18:36:40|87973.3|87923.3|87973.4|87923.4|87974.1|87924.1|87973.1|87923.1|27
1628879810000|2021-08-13 18:36:50|87973.3|87923.3|87974.3|87924.3|87979.3|87940.5|87960.8|87923.2|51
1628879820000|2021-08-13 18:37:00|87974.9|87924.9|87979.3|87929.3|87981.3|87931.3|87974.3|87924.3|44
1628879830000|2021-08-13 18:37:10|87979.1|87929.1|87975.3|87925.3|87981.3|87931.3|87974.6|87924.6|46
1628879840000|2021-08-13 18:37:20|87977.4|87927.4|87977.4|87927.4|87978.5|87928.5|87972.8|87922.8|40
1628879850000|2021-08-13 18:37:30|87977.7|87927.7|87976.8|87926.8|87978.5|87928.5|87974.1|87924.1|31
1628879860000|2021-08-13 18:37:40|87976.9|87926.9|87985.7|87935.7|87985.7|87946.5|87970.5|87926.9|51
1628879870000|2021-08-13 18:37:50|87985|87935|87970.2|87945.2|87985|87946.5|87969.5|87927.9|55
1628879880000|2021-08-13 18:38:00|87983.1|87933.1|87971.4|87946.4|87984.8|87949.8|87967.1|87929.2|45
1628879890000|2021-08-13 18:38:10|87971.5|87946.5|87972.3|87947.3|87975.4|87950.4|87970.8|87945.8|27
1628879900000|2021-08-13 18:38:20|87972.9|87947.9|87987.1|87937.1|87988.4|87950.2|87970.8|87931.5|36
1628879910000|2021-08-13 18:38:30|87988|87938|87987.3|87937.3|87988.4|87938.4|87983.5|87933.5|40
1628879920000|2021-08-13 18:38:40|87986.5|87936.5|87988.1|87938.1|87988.8|87946.4|87970.8|87931.4|53
1628879930000|2021-08-13 18:38:50|87987|87937|87995.8|87945.8|87997.1|87958.7|87977.8|87937|45
1628879940000|2021-08-13 18:39:00|87995.9|87945.9|87995.9|87945.9|87998.9|87961.1|87983.2|87944.7|42
1628879950000|2021-08-13 18:39:10|87996.3|87946.3|87997.3|87947.3|87999.6|87949.6|87995.6|87945.6|33
1628879960000|2021-08-13 18:39:20|87996.9|87946.9|88001.4|87951.4|88004|87954|87996.9|87946.9|40
1628879970000|2021-08-13 18:39:30|87999.8|87949.8|87999.5|87949.5|88000.2|87950.2|87998|87948|37
1628879980000|2021-08-13 18:39:40|87999.8|87949.8|87997.4|87947.4|87999.8|87960.8|87984.4|87945|56
1628879990000|2021-08-13 18:39:50|87997.6|87947.6|87987.5|87937.5|87997.7|87960.8|87974.5|87931.5|69
1628880000000|2021-08-13 18:40:00|87988.1|87938.1|87990.1|87940.1|87990.5|87940.5|87986.8|87936.8|57
1628880010000|2021-08-13 18:40:10|87990.2|87940.2|87992.7|87942.7|87996.6|87946.6|87989|87939|59
1628880020000|2021-08-13 18:40:20|87992.5|87942.5|87992|87942|87994.7|87944.7|87990.7|87940.7|47
1628880030000|2021-08-13 18:40:30|87991.5|87941.5|87989.9|87939.9|87991.9|87941.9|87988.8|87938.8|37
1628880040000|2021-08-13 18:40:40|87990|87940|87994.4|87944.4|87994.4|87944.4|87989.5|87939.5|34
1628880050000|2021-08-13 18:40:50|87995.3|87945.3|87974.5|87949.5|87995.3|87956|87974.2|87938|41
1628880060000|2021-08-13 18:41:00|87974.9|87949.9|87992.3|87942.3|87992.3|87953.8|87973.6|87939.4|68
1628880070000|2021-08-13 18:41:10|87992.4|87942.4|87995|87945|87996.8|87946.8|87990.2|87940.2|49
1628880080000|2021-08-13 18:41:20|87994.5|87944.5|87993.1|87943.1|87996.1|87954.3|87978.7|87941.3|38
1628880090000|2021-08-13 18:41:30|87992.1|87942.1|87992|87942|87993|87943|87990.4|87940.4|47
1628880100000|2021-08-13 18:41:40|87991.7|87941.7|87991|87941|87992.1|87942.1|87990.9|87940.9|24
1628880110000|2021-08-13 18:41:50|87991.2|87941.2|87994.1|87944.1|87995.8|87945.8|87991.2|87941.2|46
1628880120000|2021-08-13 18:42:00|87994.8|87944.8|87994.5|87944.5|87994.8|87944.8|87993.6|87943.6|32
1628880130000|2021-08-13 18:42:10|87993.9|87943.9|88006.7|87956.7|88008.2|87958.2|87993.6|87943.6|38
1628880140000|2021-08-13 18:42:20|88006.5|87956.5|88003.6|87953.6|88009.2|87959.2|88001|87951|50
1628880150000|2021-08-13 18:42:30|88003.5|87953.5|88005.1|87955.1|88013.6|87963.6|88002.2|87952.2|56
1628880160000|2021-08-13 18:42:40|88004.9|87954.9|88008.3|87958.3|88011.4|87961.4|88004.5|87954.5|54
1628880170000|2021-08-13 18:42:50|88008.2|87958.2|88014.5|87964.5|88017.9|87967.9|88006.3|87956.3|64
1628880180000|2021-08-13 18:43:00|88017.4|87967.4|88019.3|87969.3|88020.2|87970.2|88014.8|87964.8|63
1628880190000|2021-08-13 18:43:10|88018.9|87968.9|88022.7|87972.7|88022.7|87972.7|88018.1|87968.1|45
1628880200000|2021-08-13 18:43:20|88022.6|87972.6|88022.4|87972.4|88022.8|87972.8|88021.6|87971.6|28
1628880210000|2021-08-13 18:43:30|88022.5|87972.5|88021.7|87971.7|88023.2|87973.2|88020.2|87970.2|23
1628880220000|2021-08-13 18:43:40|88022.7|87972.7|88021.7|87971.7|88022.7|87972.7|88021.6|87971.6|24
1628880230000|2021-08-13 18:43:50|88021.6|87971.6|88024.5|87974.5|88026.2|87987.5|88010.2|87971.6|50
1628880240000|2021-08-13 18:44:00|88024.9|87974.9|88027.5|87977.5|88027.9|87977.9|88024.1|87974.1|60
1628880250000|2021-08-13 18:44:10|88027.6|87977.6|88030.6|87980.6|88031.4|87981.4|88027.1|87977.1|61
1628880260000|2021-08-13 18:44:20|88029.8|87979.8|88024.3|87974.3|88031.7|87981.7|88023.9|87973.9|51
1628880270000|2021-08-13 18:44:30|88024.9|87974.9|88020|87970|88025.9|87975.9|88017.1|87967.1|65
1628880280000|2021-08-13 18:44:40|88019.4|87969.4|88010.6|87985.6|88024.2|87985.6|88009.7|87969.4|38
1628880290000|2021-08-13 18:44:50|88010.1|87985.1|88023.2|87973.2|88024.5|87986|88008.7|87972.3|50
1628880300000|2021-08-13 18:45:00|88023.1|87973.1|88018.2|87993.2|88026.2|87993.9|88011.6|87972.9|52
1628880310000|2021-08-13 18:45:10|88017.7|87992.7|88038.4|87988.4|88039.1|87992.7|88017.7|87977.7|63
1628880320000|2021-08-13 18:45:20|88039|87989|88040.6|87990.6|88044.2|87994.2|88037.7|87987.7|68
1628880330000|2021-08-13 18:45:30|88041.2|87991.2|88042.5|87992.5|88044|87994|88038.3|87988.3|56
1628880340000|2021-08-13 18:45:40|88042.2|87992.2|88038.6|87988.6|88042.8|87992.8|88035.6|87985.6|59
1628880350000|2021-08-13 18:45:50|88038|87988|88035.6|87985.6|88038.6|87995.9|88020.9|87981.4|61
1628880360000|2021-08-13 18:46:00|88036|87986|88002.9|87952.9|88036.6|87986.6|88001.6|87951.6|72
1628880370000|2021-08-13 18:46:10|88003.4|87953.4|88006.4|87956.4|88009.3|87959.3|88001.9|87951.9|69
1628880380000|2021-08-13 18:46:20|88006.1|87956.1|88003.8|87953.8|88011.2|87961.2|88002.8|87952.8|71
1628880390000|2021-08-13 18:46:30|88003.1|87953.1|88013.2|87963.2|88013.8|87963.8|88002.6|87952.6|57
1628880400000|2021-08-13 18:46:40|88013.3|87963.3|88013.5|87963.5|88014.1|87964.1|88009.7|87959.7|38
1628880410000|2021-08-13 18:46:50|88013.7|87963.7|88012.4|87962.4|88015|87975.8|87998.6|87960.1|55
1628880420000|2021-08-13 18:47:00|88012.2|87962.2|88002.5|87952.5|88012.6|87971.4|87996.4|87947.7|69
1628880430000|2021-08-13 18:47:10|88001.4|87951.4|88006.7|87956.7|88009.6|87959.6|87998.1|87948.1|56
1628880440000|2021-08-13 18:47:20|88006.9|87956.9|88006.3|87956.3|88010.6|87969.5|87992|87953.8|56
1628880450000|2021-08-13 18:47:30|88005.9|87955.9|88005|87955|88007.3|87970.5|87992.9|87953.9|43
1628880460000|2021-08-13 18:47:40|88005.1|87955.1|87990.9|87965.9|88005.6|87967.7|87990.3|87952.8|32
1628880470000|2021-08-13 18:47:50|87992.2|87967.2|88006.3|87956.3|88009|87967.2|87991.7|87953.7|46
1628880480000|2021-08-13 18:48:00|88005.8|87955.8|87992.6|87967.6|88009.4|87970.8|87991.7|87953.4|48
1628880490000|2021-08-13 18:48:10|87993.1|87968.1|87991.4|87966.4|88003.6|87968.6|87990|87952.1|39
1628880500000|2021-08-13 18:48:20|87991|87966|88003.6|87953.6|88004.6|87967|87988.7|87949.8|30
1628880510000|2021-08-13 18:48:30|88003.7|87953.7|88007|87957|88007|87957|88001.6|87951.6|31
1628880520000|2021-08-13 18:48:40|88006.4|87956.4|88009.6|87959.6|88013.1|87963.1|88004.5|87954.5|57
1628880530000|2021-08-13 18:48:50|88009.1|87959.1|88009.7|87959.7|88009.8|87959.8|88008.5|87958.5|22
1628880540000|2021-08-13 18:49:00|88010|87960|88012.8|87962.8|88014|87964|88008.2|87958.2|24
1628880550000|2021-08-13 18:49:10|88010.4|87960.4|88015.7|87965.7|88017.2|87978.3|88000.9|87960.4|43
1628880560000|2021-08-13 18:49:20|88015.5|87965.5|88017.1|87967.1|88017.5|87967.5|88014.5|87964.5|24
1628880570000|2021-08-13 18:49:30|88017|87967|88018.3|87968.3|88018.3|87968.3|88015.6|87965.6|33
1628880580000|2021-08-13 18:49:40|88017.7|87967.7|88016.3|87966.3|88018.5|87968.5|88016.2|87966.2|32
1628880590000|2021-08-13 18:49:50|88015.9|87965.9|88015.6|87965.6|88016.6|87966.6|88015.3|87965.3|22
1628880600000|2021-08-13 18:50:00|88015.8|87965.8|88018.1|87968.1|88018.3|87968.3|88015|87965|36
1628880610000|2021-08-13 18:50:10|88017.7|87967.7|88024|87974|88024|87974|88015.8|87965.8|60
1628880620000|2021-08-13 18:50:20|88023.8|87973.8|88026.9|87976.9|88029.2|87979.2|88022.9|87972.9|58
1628880630000|2021-08-13 18:50:30|88025.5|87975.5|88052.5|88002.5|88052.7|88002.7|88021.3|87975.1|62
1628880640000|2021-08-13 18:50:40|88052.2|88002.2|88052|88002|88053.3|88003.3|88050.9|88000.9|42
1628880650000|2021-08-13 18:50:50|88051.9|88001.9|88051.1|88001.1|88054.9|88004.9|88050.8|88000.8|48
1628880660000|2021-08-13 18:51:00|88052.6|88002.6|88053.7|88003.7|88054.4|88004.4|88052.5|88002.5|41
1628880670000|2021-08-13 18:51:10|88053.1|88003.1|88053.2|88003.2|88054.4|88004.4|88052.9|88002.9|30
1628880680000|2021-08-13 18:51:20|88052.7|88002.7|88053.9|88003.9|88055.9|88005.9|88052.1|88002.1|46
1628880690000|2021-08-13 18:51:30|88053.7|88003.7|88036.7|88011.7|88053.7|88013.3|88036|87997.8|47
1628880700000|2021-08-13 18:51:40|88036.2|88011.2|88039|88014|88039|88014|88036.1|88011.1|28
1628880710000|2021-08-13 18:51:50|88037.5|88012.5|88039.4|88014.4|88040.4|88015.4|88037.5|88012.5|18
1628880720000|2021-08-13 18:52:00|88039.5|88014.5|88044.2|88019.2|88045.5|88020.5|88039.3|88014.3|37
1628880730000|2021-08-13 18:52:10|88044.8|88019.8|88056.6|88006.6|88056.6|88019.8|88043.1|88002.2|40
1628880740000|2021-08-13 18:52:20|88055.7|88005.7|88054.3|88004.3|88057.2|88007.2|88052.1|88002.1|44
1628880750000|2021-08-13 18:52:30|88056.2|88006.2|88053.7|88003.7|88070.3|88021.3|88046.3|88003.6|53
1628880760000|2021-08-13 18:52:40|88054.1|88004.1|88057.3|88007.3|88057.3|88007.3|88053.2|88003.2|45
1628880770000|2021-08-13 18:52:50|88057.5|88007.5|88055.1|88005.1|88058.1|88016.2|88041.2|88004.6|26
1628880780000|2021-08-13 18:53:00|88054.2|88004.2|88053.4|88003.4|88055.1|88005.1|88052.4|88002.4|31
1628880790000|2021-08-13 18:53:10|88053.3|88003.3|88047.1|88022.1|88057.7|88022.6|88044.1|88003.3|31
1628880800000|2021-08-13 18:53:20|88046.2|88021.2|88041.4|88016.4|88047.2|88022.2|88041.4|88016.4|34
1628880810000|2021-08-13 18:53:30|88041.1|88016.1|88055.7|88005.7|88056.3|88017.6|88040.6|88005.3|27
1628880820000|2021-08-13 18:53:40|88055.6|88005.6|88053|88003|88056|88006|88052|88002|21
1628880830000|2021-08-13 18:53:50|88052.4|88002.4|88054.2|88004.2|88054.5|88004.5|88052.1|88002.1|11
1628880840000|2021-08-13 18:54:00|88053.4|88003.4|88042.3|88017.3|88064.5|88019.2|88035.9|87998.6|51
1628880850000|2021-08-13 18:54:10|88042.2|88017.2|88045.2|88020.2|88045.3|88020.3|88041.4|88016.4|43
1628880860000|2021-08-13 18:54:20|88044.8|88019.8|88053.8|88003.8|88055.2|88020.2|88041|88003.2|33
1628880870000|2021-08-13 18:54:30|88051.9|88001.9|88056.4|88006.4|88058.7|88016|88038.8|88001.9|46
1628880880000|2021-08-13 18:54:40|88056.1|88006.1|88044.1|88019.1|88056.1|88019.8|88043.7|88005.8|14
1628880890000|2021-08-13 18:54:50|88043.8|88018.8|88046.7|88021.7|88047.1|88022.1|88043.8|88018.8|34
1628880900000|2021-08-13 18:55:00|88045.7|88020.7|88058.7|88008.7|88061|88021|88041.1|88004.8|56
1628880910000|2021-08-13 18:55:10|88058.3|88008.3|88043.8|88018.8|88059.3|88018.8|88042.3|88004.5|46
1628880920000|2021-08-13 18:55:20|88043.6|88018.6|88043.4|88018.4|88044.2|88019.2|88042.6|88017.6|30
1628880930000|2021-08-13 18:55:30|88043|88018|88041.2|88016.2|88043.5|88018.5|88040.5|88015.5|31
1628880940000|2021-08-13 18:55:40|88043.7|88018.7|88050.9|88000.9|88057.4|88018.9|88041.8|87999.2|61
1628880950000|2021-08-13 18:55:50|88051.1|88001.1|88051.4|88001.4|88053.5|88003.5|88050.3|88000.3|47
1628880960000|2021-08-13 18:56:00|88051.3|88001.3|88048.8|87998.8|88051.3|88001.3|88048.8|87998.8|26
1628880970000|2021-08-13 18:56:10|88049|87999|88032.8|88007.8|88049|88011.3|88031.5|87999|46
1628880980000|2021-08-13 18:56:20|88032.3|88007.3|88031.4|88006.4|88033.5|88008.5|88029.4|88004.4|51
1628880990000|2021-08-13 18:56:30|88031.1|88006.1|88031.9|88006.9|88046.4|88009.1|88029|87992.6|43
1628881000000|2021-08-13 18:56:40|88031.4|88006.4|88040.5|87990.5|88045.9|88007.5|88028|87988.6|53
1628881010000|2021-08-13 18:56:50|88040.9|87990.9|88043.2|87993.2|88043.2|87993.2|88039.3|87989.3|42
1628881020000|2021-08-13 18:57:00|88040.7|87990.7|88027.2|88002.2|88044.2|88002.8|88026.9|87989.8|41
1628881030000|2021-08-13 18:57:10|88028.4|88003.4|88024.8|87999.8|88028.4|88003.4|88023.8|87998.8|39
1628881040000|2021-08-13 18:57:20|88024.9|87999.9|88026.4|88001.4|88028.1|88003.1|88024.1|87999.1|38
1628881050000|2021-08-13 18:57:30|88026.8|88001.8|88025|88000|88028.9|88003.9|88024.5|87999.5|25
1628881060000|2021-08-13 18:57:40|88024.7|87999.7|88022.7|87997.7|88024.9|87999.9|88022|87997|26
1628881070000|2021-08-13 18:57:50|88022.3|87997.3|88021.4|87996.4|88022.6|87997.6|88020.5|87995.5|27
1628881080000|2021-08-13 18:58:00|88021|87996|88019.5|87994.5|88022.9|87997.9|88019.5|87994.5|27
1628881090000|2021-08-13 18:58:10|88020.2|87995.2|88023.9|87973.9|88025|87997.6|88017.9|87973|51
1628881100000|2021-08-13 18:58:20|88024|87974|87992.4|87942.4|88024|87974|87989.7|87939.7|71
1628881110000|2021-08-13 18:58:30|87990.8|87940.8|87995.6|87945.6|87997|87947|87990.8|87940.8|64
1628881120000|2021-08-13 18:58:40|87996.3|87946.3|87988.6|87938.6|87996.7|87946.7|87985.3|87935.3|65
1628881130000|2021-08-13 18:58:50|87988.5|87938.5|87993.3|87943.3|87993.4|87943.4|87988.3|87938.3|65
1628881140000|2021-08-13 18:59:00|87993|87943|87991.4|87941.4|87993|87943|87990.5|87940.5|45
1628881150000|2021-08-13 18:59:10|87991.5|87941.5|87989.7|87939.7|87991.5|87941.5|87987.7|87937.7|47
1628881160000|2021-08-13 18:59:20|87989.4|87939.4|87989|87939|87990.1|87940.1|87987.6|87937.6|33
1628881170000|2021-08-13 18:59:30|87989.2|87939.2|87989.6|87939.6|87991.2|87941.2|87986.2|87936.2|65
1628881180000|2021-08-13 18:59:40|87989.7|87939.7|87975.5|87925.5|87991.5|87941.5|87974.1|87924.1|68
1628881190000|2021-08-13 18:59:50|87976.4|87926.4|87977.7|87927.7|87979.5|87929.5|87972.7|87922.7|65
1628881200000|2021-08-13 19:00:00|87979.1|87929.1|87984.1|87934.1|87985.7|87935.7|87974.8|87924.8|70
1628881210000|2021-08-13 19:00:10|87984.2|87934.2|87984|87934|87987.7|87937.7|87981.8|87931.8|61
1628881220000|2021-08-13 19:00:20|87983|87933|87983.3|87933.3|87984.8|87934.8|87980.9|87930.9|44
1628881230000|2021-08-13 19:00:30|87982.4|87932.4|87980.4|87930.4|87983.5|87933.5|87980|87930|51
1628881240000|2021-08-13 19:00:40|87980|87930|87980.5|87930.5|87981.3|87931.3|87979.2|87929.2|36
1628881250000|2021-08-13 19:00:50|87980.7|87930.7|87980.6|87930.6|87982.8|87932.8|87980.1|87930.1|28
1628881260000|2021-08-13 19:01:00|87980.3|87930.3|87979.1|87929.1|87981.6|87931.6|87978.6|87928.6|20
1628881270000|2021-08-13 19:01:10|87978.7|87928.7|87980.9|87930.9|87981.6|87931.6|87978.5|87928.5|24
1628881280000|2021-08-13 19:01:20|87981.2|87931.2|87981.4|87931.4|87983.6|87933.6|87980.2|87930.2|28
1628881290000|2021-08-13 19:01:30|87980.9|87930.9|87983.3|87933.3|87984.9|87934.9|87980.6|87930.6|38
1628881300000|2021-08-13 19:01:40|87983.5|87933.5|87988.2|87938.2|87990.7|87940.7|87981.8|87931.8|56
1628881310000|2021-08-13 19:01:50|87987.8|87937.8|87987.1|87937.1|87988.1|87938.1|87985.6|87935.6|55
1628881320000|2021-08-13 19:02:00|87987|87937|87979.8|87929.8|87987.8|87937.8|87978.8|87928.8|62
1628881330000|2021-08-13 19:02:10|87979.5|87929.5|87978.7|87928.7|87981.9|87931.9|87978.7|87928.7|47
1628881340000|2021-08-13 19:02:20|87978.6|87928.6|87979.7|87929.7|87980|87930|87977.6|87927.6|40
1628881350000|2021-08-13 19:02:30|87979.5|87929.5|87983.7|87933.7|87984.1|87934.1|87978.4|87928.4|42
1628881360000|2021-08-13 19:02:40|87984|87934|87987.6|87937.6|87990.1|87940.1|87982.8|87932.8|62
1628881370000|2021-08-13 19:02:50|87987.5|87937.5|87987.2|87937.2|87989.1|87939.1|87984.9|87934.9|61
1628881380000|2021-08-13 19:03:00|87989.3|87939.3|87987.6|87937.6|87989.3|87939.3|87986.3|87936.3|55
1628881390000|2021-08-13 19:03:10|87989.3|87939.3|87988.4|87938.4|87990.2|87940.2|87984.2|87934.2|61
1628881400000|2021-08-13 19:03:20|87988.3|87938.3|87988.4|87938.4|87991.2|87941.2|87987.2|87937.2|71
1628881410000|2021-08-13 19:03:30|87987.9|87937.9|87990.3|87940.3|87991.4|87941.4|87987.9|87937.9|52
1628881420000|2021-08-13 19:03:40|87990.2|87940.2|87989.6|87939.6|87991.3|87941.3|87988.3|87938.3|56
1628881430000|2021-08-13 19:03:50|87989.8|87939.8|87992.8|87942.8|87992.8|87942.8|87988.5|87938.5|44
1628881440000|2021-08-13 19:04:00|87992.7|87942.7|87993.3|87943.3|87994.8|87944.8|87991.1|87941.1|62
1628881450000|2021-08-13 19:04:10|87994.3|87944.3|87995.1|87945.1|87995.1|87945.1|87992.9|87942.9|58
1628881460000|2021-08-13 19:04:20|87992.3|87942.3|87993.1|87943.1|87995.7|87945.7|87991.6|87941.6|67
1628881470000|2021-08-13 19:04:30|87993.3|87943.3|87993|87943|87994.9|87944.9|87990.9|87940.9|67
1628881480000|2021-08-13 19:04:40|87993.3|87943.3|87989.9|87939.9|87993.5|87943.5|87987.1|87937.1|57
1628881490000|2021-08-13 19:04:50|87990.1|87940.1|87987.2|87937.2|87990.5|87940.5|87987|87937|45
1628881500000|2021-08-13 19:05:00|87987.3|87937.3|87981.9|87931.9|87987.7|87937.7|87981.1|87931.1|33
1628881510000|2021-08-13 19:05:10|87981.2|87931.2|87980.2|87930.2|87981.2|87931.2|87973.1|87923.1|51
1628881520000|2021-08-13 19:05:20|87980.5|87930.5|87986|87936|87989.4|87939.4|87977.8|87927.8|58
1628881530000|2021-08-13 19:05:30|87985.9|87935.9|87986.9|87936.9|87988|87938|87985.2|87935.2|32
1628881540000|2021-08-13 19:05:40|87986.3|87936.3|87985.7|87935.7|87986.7|87936.7|87985.6|87935.6|29
1628881550000|2021-08-13 19:05:50|87986.1|87936.1|87982.5|87932.5|87986.1|87936.1|87982.2|87932.2|28
1628881560000|2021-08-13 19:06:00|87983.4|87933.4|87985|87935|87986.7|87936.7|87982.5|87932.5|19
1628881570000|2021-08-13 19:06:10|87984.9|87934.9|87984|87934|87985.3|87935.3|87983.7|87933.7|25
1628881580000|2021-08-13 19:06:20|87983.9|87933.9|87979.3|87929.3|87983.9|87933.9|87979.3|87929.3|42
1628881590000|2021-08-13 19:06:30|87979|87929|87979.7|87929.7|87981.5|87931.5|87979|87929|24
1628881600000|2021-08-13 19:06:40|87980.3|87930.3|87981|87931|87981.3|87931.3|87979.8|87929.8|18
1628881610000|2021-08-13 19:06:50|87980.8|87930.8|87983.7|87933.7|87986.1|87943.4|87968.4|87928.8|29
1628881620000|2021-08-13 19:07:00|87983.9|87933.9|87985.1|87935.1|87985.1|87935.1|87983.1|87933.1|19
1628881630000|2021-08-13 19:07:10|87984.5|87934.5|87984.3|87934.3|87985.9|87935.9|87984.1|87934.1|20
1628881640000|2021-08-13 19:07:20|87983.4|87933.4|87972.9|87947.9|87984.3|87948.9|87972.3|87932.7|21
1628881650000|2021-08-13 19:07:30|87973.4|87948.4|87982.4|87932.4|87984.8|87948.4|87971.1|87932.2|16
1628881660000|2021-08-13 19:07:40|87984.5|87934.5|87985.1|87935.1|87986.3|87936.3|87982.4|87932.4|27
1628881670000|2021-08-13 19:07:50|87983.1|87933.1|87984.1|87934.1|87986.1|87936.1|87983.1|87933.1|14
1628881680000|2021-08-13 19:08:00|87984|87934|87985.1|87935.1|87985.6|87935.6|87983.6|87933.6|24
1628881690000|2021-08-13 19:08:10|87984.5|87934.5|87987.8|87937.8|87988.4|87938.4|87983.9|87933.9|15
1628881700000|2021-08-13 19:08:20|87987.1|87937.1|87976.7|87926.7|87987.3|87937.3|87976.7|87926.7|37
1628881710000|2021-08-13 19:08:30|87976.9|87926.9|87977.4|87927.4|87980|87930|87976.5|87926.5|19
1628881720000|2021-08-13 19:08:40|87977.7|87927.7|87977.6|87927.6|87978.4|87928.4|87976.3|87926.3|17
1628881730000|2021-08-13 19:08:50|87977.1|87927.1|87977.7|87927.7|87978.8|87928.8|87976.9|87926.9|13
1628881740000|2021-08-13 19:09:00|87978.4|87928.4|87985.3|87935.3|87987.2|87937.2|87976.9|87926.9|52
1628881750000|2021-08-13 19:09:10|87982.8|87932.8|87983.8|87933.8|87987.5|87937.5|87982.1|87932.1|43
1628881760000|2021-08-13 19:09:20|87983.9|87933.9|87984.7|87934.7|87986.2|87936.2|87982.6|87932.6|22
1628881770000|2021-08-13 19:09:30|87983.8|87933.8|87985|87935|87986.7|87936.7|87983.8|87933.8|33
1628881780000|2021-08-13 19:09:40|87984.4|87934.4|87983.8|87933.8|87985.5|87935.5|87982.2|87932.2|21
1628881790000|2021-08-13 19:09:50|87983.9|87933.9|87983.4|87933.4|87984.1|87934.1|87982.6|87932.6|24
1628881800000|2021-08-13 19:10:00|87984.2|87934.2|87982.2|87932.2|87984.2|87934.2|87981.5|87931.5|32
1628881810000|2021-08-13 19:10:10|87982.8|87932.8|87971.7|87946.7|87985.6|87948.6|87969.4|87931.5|29
1628881820000|2021-08-13 19:10:20|87982.9|87932.9|87982.7|87932.7|87986|87947.3|87969.8|87930.2|40
1628881830000|2021-08-13 19:10:30|87982.9|87932.9|87982.2|87932.2|87984|87947.7|87969.8|87930.7|50
1628881840000|2021-08-13 19:10:40|87982.4|87932.4|87980.6|87930.6|87983.3|87933.3|87980.4|87930.4|52
1628881850000|2021-08-13 19:10:50|87980.4|87930.4|87980.6|87930.6|87982.8|87932.8|87979.4|87929.4|27
1628881860000|2021-08-13 19:11:00|87980.5|87930.5|87980.8|87930.8|87982.2|87932.2|87980.2|87930.2|16
1628881870000|2021-08-13 19:11:10|87982.4|87932.4|87969.9|87944.9|87984.9|87944.9|87969.9|87929.9|41
1628881880000|2021-08-13 19:11:20|87969.7|87944.7|87982.9|87932.9|87985.8|87948.4|87969.4|87932.9|43
1628881890000|2021-08-13 19:11:30|87983.3|87933.3|87983.9|87933.9|87984.8|87934.8|87982|87932|38
1628881900000|2021-08-13 19:11:40|87983.7|87933.7|87983.2|87933.2|87984.5|87934.5|87982.5|87932.5|37
1628881910000|2021-08-13 19:11:50|87983.3|87933.3|87982.6|87932.6|87983.6|87933.6|87982.1|87932.1|17
1628881920000|2021-08-13 19:12:00|87983.3|87933.3|87981.5|87931.5|87983.3|87933.3|87980.8|87930.8|37
1628881930000|2021-08-13 19:12:10|87981.3|87931.3|87981.8|87931.8|87983.7|87933.7|87981.3|87931.3|34
1628881940000|2021-08-13 19:12:20|87982.7|87932.7|87982.4|87932.4|87984.1|87934.1|87981.9|87931.9|48
1628881950000|2021-08-13 19:12:30|87982.5|87932.5|87984.6|87934.6|87984.6|87934.6|87982|87932|37
1628881960000|2021-08-13 19:12:40|87983.4|87933.4|87984.5|87934.5|87985.4|87947.6|87969.4|87931.2|39
1628881970000|2021-08-13 19:12:50|87984.6|87934.6|87983.6|87933.6|87986.1|87948.6|87971.5|87932.1|34
1628881980000|2021-08-13 19:13:00|87983.8|87933.8|87982.9|87932.9|87985.1|87935.1|87982.2|87932.2|49
1628881990000|2021-08-13 19:13:10|87983.6|87933.6|87984.6|87934.6|87986|87936|87983.5|87933.5|30
1628882000000|2021-08-13 19:13:20|87985|87935|87984.1|87934.1|87985.8|87935.8|87982.8|87932.8|42
1628882010000|2021-08-13 19:13:30|87983.8|87933.8|87985.1|87935.1|87988.3|87938.3|87982.6|87932.6|33
1628882020000|2021-08-13 19:13:40|87985.3|87935.3|87982.8|87932.8|87985.3|87935.3|87982.2|87932.2|23
1628882030000|2021-08-13 19:13:50|87982.2|87932.2|87982.3|87932.3|87986.5|87945.5|87968.9|87930.8|31
1628882040000|2021-08-13 19:14:00|87982.4|87932.4|87981.9|87931.9|87982.4|87932.4|87980.7|87930.7|17
1628882050000|2021-08-13 19:14:10|87981.8|87931.8|87983|87933|87983.9|87933.9|87981.8|87931.8|12
1628882060000|2021-08-13 19:14:20|87983.2|87933.2|87980.4|87930.4|87983.2|87933.2|87980.4|87930.4|17
1628882070000|2021-08-13 19:14:30|87978|87928|87983.2|87933.2|87983.6|87933.6|87978|87928|38
1628882080000|2021-08-13 19:14:40|87985.5|87935.5|87981.5|87931.5|87986|87936|87978.5|87928.5|28
1628882090000|2021-08-13 19:14:50|87981.3|87931.3|87982.7|87932.7|87984.4|87934.4|87980.3|87930.3|36
1628882100000|2021-08-13 19:15:00|87982.4|87932.4|87980.7|87930.7|87982.7|87932.7|87979.8|87929.8|26
1628882110000|2021-08-13 19:15:10|87981.1|87931.1|87981.3|87931.3|87982.1|87932.1|87980.4|87930.4|17
1628882120000|2021-08-13 19:15:20|87983.4|87933.4|87982.3|87932.3|87983.8|87933.8|87981.9|87931.9|7
1628882130000|2021-08-13 19:15:30|87982.2|87932.2|87982.2|87932.2|87983.3|87933.3|87982|87932|12
1628882140000|2021-08-13 19:15:40|87982.5|87932.5|87979.9|87929.9|87983|87943.4|87967.8|87929.9|18
1628882150000|2021-08-13 19:15:50|87980.9|87930.9|87982.3|87932.3|87983.8|87933.8|87980.4|87930.4|22
1628882160000|2021-08-13 19:16:00|87981.7|87931.7|87981.7|87931.7|87982.8|87932.8|87981.4|87931.4|12
1628882170000|2021-08-13 19:16:10|87981.4|87931.4|87983.1|87933.1|87983.1|87933.1|87981|87931|18
1628882180000|2021-08-13 19:16:20|87982.8|87932.8|87968.3|87943.3|87982.8|87943.8|87967.1|87931.4|14
1628882190000|2021-08-13 19:16:30|87968.4|87943.4|87982.5|87932.5|87982.7|87943.4|87967.8|87930.6|7
1628882200000|2021-08-13 19:16:40|87983|87933|87976.5|87926.5|87983.5|87941.9|87966.9|87925.4|29
1628882210000|2021-08-13 19:16:50|87976.6|87926.6|87975.4|87925.4|87977|87927|87975.2|87925.2|22
1628882220000|2021-08-13 19:17:00|87975.9|87925.9|87976.1|87926.1|87976.5|87926.5|87975.6|87925.6|17
1628882230000|2021-08-13 19:17:10|87976.7|87926.7|87975.7|87925.7|87976.7|87926.7|87975.1|87925.1|22
1628882240000|2021-08-13 19:17:20|87975.9|87925.9|87973|87923|87976.1|87926.1|87972.4|87922.4|26
1628882250000|2021-08-13 19:17:30|87972.6|87922.6|87972.3|87922.3|87973.1|87923.1|87971.3|87921.3|46
1628882260000|2021-08-13 19:17:40|87972.2|87922.2|87975.4|87925.4|87977.5|87927.5|87972.1|87922.1|42
1628882270000|2021-08-13 19:17:50|87977.2|87927.2|87975.3|87925.3|87977.2|87927.2|87972.7|87922.7|29
1628882280000|2021-08-13 19:18:00|87975.5|87925.5|87976.8|87926.8|87977.4|87927.4|87973.1|87923.1|31
1628882290000|2021-08-13 19:18:10|87976.7|87926.7|87974.4|87924.4|87976.9|87926.9|87973.4|87923.4|53
1628882300000|2021-08-13 19:18:20|87974.5|87924.5|87978|87928|87978.1|87928.1|87974|87924|39
1628882310000|2021-08-13 19:18:30|87978.1|87928.1|87975.5|87925.5|87978.7|87928.7|87975.5|87925.5|40
1628882320000|2021-08-13 19:18:40|87976.2|87926.2|87976.4|87926.4|87977.6|87927.6|87975.1|87925.1|26
1628882330000|2021-08-13 19:18:50|87976.8|87926.8|87974.9|87924.9|87977.2|87927.2|87974.7|87924.7|19
1628882340000|2021-08-13 19:19:00|87973.3|87923.3|87976.7|87926.7|87976.7|87938.3|87960.2|87923.3|12
1628882350000|2021-08-13 19:19:10|87977.2|87927.2|87961.5|87936.5|87977.6|87938.4|87960.8|87924.3|17
1628882360000|2021-08-13 19:19:20|87962.7|87937.7|87975.7|87925.7|87976.2|87938.1|87962.4|87922.8|38
1628882370000|2021-08-13 19:19:30|87975.8|87925.8|87975.3|87925.3|87976.3|87926.3|87974.5|87924.5|26
1628882380000|2021-08-13 19:19:40|87975.1|87925.1|87973.7|87923.7|87976.2|87926.2|87973.7|87923.7|30
1628882390000|2021-08-13 19:19:50|87975.2|87925.2|87958.8|87933.8|87975.2|87935.1|87958.8|87923.4|9
1628882400000|2021-08-13 19:20:00|87960.2|87935.2|87977|87927|87979.5|87939.1|87959.3|87922.8|25
1628882410000|2021-08-13 19:20:10|87975.9|87925.9|87977.3|87927.3|87978.1|87928.1|87975.4|87925.4|30
1628882420000|2021-08-13 19:20:20|87977.4|87927.4|87975.8|87925.8|87977.4|87927.4|87975.1|87925.1|21
1628882430000|2021-08-13 19:20:30|87975.7|87925.7|87976.6|87926.6|87977.7|87938.9|87961.9|87925.7|18
1628882440000|2021-08-13 19:20:40|87977.8|87927.8|87975.3|87925.3|87977.8|87937.4|87961.5|87923.2|25
1628882450000|2021-08-13 19:20:50|87977.2|87927.2|87975.9|87925.9|87977.2|87927.2|87975.8|87925.8|10
1628882460000|2021-08-13 19:21:00|87975.4|87925.4|87976.1|87926.1|87978.5|87928.5|87974.7|87924.7|31
1628882470000|2021-08-13 19:21:10|87976|87926|87977.4|87927.4|87978.3|87928.3|87976|87926|8
1628882480000|2021-08-13 19:21:20|87977.5|87927.5|87976.7|87926.7|87977.5|87927.5|87976|87926|9
1628882490000|2021-08-13 19:21:30|87976.8|87926.8|87962.2|87937.2|87977.4|87939.5|87962.2|87923|17
1628882500000|2021-08-13 19:21:40|87962.6|87937.6|87969.4|87919.4|87974.1|87940|87959.2|87919.4|37
1628882510000|2021-08-13 19:21:50|87970.5|87920.5|87969.3|87919.3|87971.3|87921.3|87968.8|87918.8|29
1628882520000|2021-08-13 19:22:00|87969|87919|87971.6|87921.6|87972.5|87922.5|87968.3|87918.3|33
1628882530000|2021-08-13 19:22:10|87972|87922|87973.6|87923.6|87973.6|87923.6|87970.9|87920.9|19
1628882540000|2021-08-13 19:22:20|87974|87924|87960.1|87935.1|87974|87935.1|87957.8|87920.9|30
1628882550000|2021-08-13 19:22:30|87959.9|87934.9|87973.9|87923.9|87974.9|87935.4|87959.7|87922.5|27
1628882560000|2021-08-13 19:22:40|87973.7|87923.7|87973.2|87923.2|87974.8|87924.8|87972.3|87922.3|31
1628882570000|2021-08-13 19:22:50|87973.3|87923.3|87974.5|87924.5|87974.7|87924.7|87972.5|87922.5|30
1628882580000|2021-08-13 19:23:00|87974.4|87924.4|87973|87923|87974.7|87924.7|87972.8|87922.8|20
1628882590000|2021-08-13 19:23:10|87973.7|87923.7|87972.2|87922.2|87974.3|87933.5|87957.7|87920.5|32
1628882600000|2021-08-13 19:23:20|87973|87923|87978.5|87928.5|87981.4|87931.4|87971.6|87921.6|30
1628882610000|2021-08-13 19:23:30|87978.4|87928.4|87977.2|87927.2|87979.4|87929.4|87976.7|87926.7|31
1628882620000|2021-08-13 19:23:40|87978|87928|87977.8|87927.8|87978.9|87928.9|87977.7|87927.7|20
1628882630000|2021-08-13 19:23:50|87977.7|87927.7|87978|87928|87978.9|87928.9|87975.3|87925.3|20
1628882640000|2021-08-13 19:24:00|87965.4|87940.4|87974.3|87924.3|87976.4|87940.4|87965.1|87923.1|32
1628882650000|2021-08-13 19:24:10|87974.5|87924.5|87969.7|87919.7|87974.8|87924.8|87969.7|87919.7|33
1628882660000|2021-08-13 19:24:20|87969.8|87919.8|87968.1|87918.1|87970.7|87920.7|87966.7|87916.7|37
1628882670000|2021-08-13 19:24:30|87967.5|87917.5|87967.5|87917.5|87968.6|87918.6|87966.5|87916.5|18
1628882680000|2021-08-13 19:24:40|87967.1|87917.1|87966.6|87916.6|87967.9|87917.9|87966.4|87916.4|25
1628882690000|2021-08-13 19:24:50|87966.1|87916.1|87964.7|87914.7|87967.6|87917.6|87963.8|87913.8|54
1628882700000|2021-08-13 19:25:00|87965|87915|87964.2|87914.2|87970.6|87920.6|87962.6|87912.6|60
1628882710000|2021-08-13 19:25:10|87964.3|87914.3|87963.2|87913.2|87966.5|87916.5|87961.9|87911.9|64
1628882720000|2021-08-13 19:25:20|87963.3|87913.3|87963|87913|87963.9|87913.9|87961.3|87911.3|49
1628882730000|2021-08-13 19:25:30|87963.3|87913.3|87961.9|87911.9|87964.8|87914.8|87960.7|87910.7|57
1628882740000|2021-08-13 19:25:40|87962.3|87912.3|87962|87912|87965.4|87915.4|87961.9|87911.9|46
1628882750000|2021-08-13 19:25:50|87961.8|87911.8|87961.7|87911.7|87962.5|87912.5|87958|87908|55
1628882760000|2021-08-13 19:26:00|87961.6|87911.6|87965.6|87915.6|87966.6|87916.6|87960.2|87910.2|49
1628882770000|2021-08-13 19:26:10|87965.1|87915.1|87965.8|87915.8|87966.7|87916.7|87964.6|87914.6|41
1628882780000|2021-08-13 19:26:20|87965.4|87915.4|87964.1|87914.1|87965.4|87915.4|87963|87913|34
1628882790000|2021-08-13 19:26:30|87964.2|87914.2|87962.9|87912.9|87964.2|87914.2|87962.1|87912.1|33
1628882800000|2021-08-13 19:26:40|87962.2|87912.2|87963.6|87913.6|87963.8|87913.8|87962.2|87912.2|39
1628882810000|2021-08-13 19:26:50|87963.4|87913.4|87965|87915|87966.1|87916.1|87961.7|87911.7|44
1628882820000|2021-08-13 19:27:00|87965.3|87915.3|87965.3|87915.3|87966|87916|87964.2|87914.2|33
1628882830000|2021-08-13 19:27:10|87965.4|87915.4|87966.4|87916.4|87966.4|87916.4|87965.2|87915.2|7
1628882840000|2021-08-13 19:27:20|87968.1|87918.1|87963.5|87913.5|87968.1|87918.1|87963.5|87913.5|28
1628882850000|2021-08-13 19:27:30|87963.6|87913.6|87963.5|87913.5|87964.8|87914.8|87963.2|87913.2|33
1628882860000|2021-08-13 19:27:40|87963.7|87913.7|87962.3|87912.3|87964.5|87914.5|87962.3|87912.3|35
1628882870000|2021-08-13 19:27:50|87963.4|87913.4|87964|87914|87965|87915|87961.8|87911.8|36
1628882880000|2021-08-13 19:28:00|87963.6|87913.6|87960.4|87910.4|87964.8|87914.8|87959.7|87909.7|42
1628882890000|2021-08-13 19:28:10|87960|87910|87959.4|87909.4|87961.1|87911.1|87959.4|87909.4|47
1628882900000|2021-08-13 19:28:20|87960.2|87910.2|87961.8|87911.8|87961.9|87911.9|87960.2|87910.2|34
1628882910000|2021-08-13 19:28:30|87961.9|87911.9|87959.8|87909.8|87962.3|87912.3|87959.8|87909.8|26
1628882920000|2021-08-13 19:28:40|87960.5|87910.5|87959.8|87909.8|87962.9|87925.1|87950.1|87906.7|42
1628882930000|2021-08-13 19:28:50|87960.9|87910.9|87945.5|87920.5|87960.9|87925.3|87945.5|87908|39
1628882940000|2021-08-13 19:29:00|87946|87921|87959|87909|87959.8|87921|87945.5|87905.5|52
1628882950000|2021-08-13 19:29:10|87959.3|87909.3|87961.4|87911.4|87961.4|87911.4|87957.8|87907.8|33
1628882960000|2021-08-13 19:29:20|87960.5|87910.5|87959.9|87909.9|87963.7|87913.7|87959.9|87909.9|55
1628882970000|2021-08-13 19:29:30|87961.1|87911.1|87959.4|87909.4|87961.4|87911.4|87957.8|87907.8|35
1628882980000|2021-08-13 19:29:40|87958.9|87908.9|87959|87909|87959.8|87909.8|87957.9|87907.9|43
1628882990000|2021-08-13 19:29:50|87958.9|87908.9|87961.2|87911.2|87961.4|87923.5|87947.1|87907.8|38
1628883000000|2021-08-13 19:30:00|87960.1|87910.1|87960.5|87910.5|87964.1|87914.1|87956.8|87906.8|54
1628883010000|2021-08-13 19:30:10|87960.2|87910.2|87962.4|87912.4|87963.5|87913.5|87955.9|87905.9|62
1628883020000|2021-08-13 19:30:20|87962.2|87912.2|87962.1|87912.1|87963.3|87913.3|87959.8|87909.8|50
1628883030000|2021-08-13 19:30:30|87962|87912|87966.4|87916.4|87968.2|87918.2|87960.4|87910.4|64
1628883040000|2021-08-13 19:30:40|87966.3|87916.3|87971.9|87921.9|87973.4|87923.4|87966.3|87916.3|61
1628883050000|2021-08-13 19:30:50|87972.1|87922.1|87973.6|87923.6|87974.7|87924.7|87972.1|87922.1|49
1628883060000|2021-08-13 19:31:00|87972.8|87922.8|87972.6|87922.6|87973.8|87923.8|87971.2|87921.2|40
1628883070000|2021-08-13 19:31:10|87973|87923|87969.7|87919.7|87973|87923|87969.7|87919.7|51
1628883080000|2021-08-13 19:31:20|87970.3|87920.3|87973.2|87923.2|87974.2|87924.2|87968.2|87918.2|40
1628883090000|2021-08-13 19:31:30|87971.3|87921.3|87976.2|87926.2|87979.3|87929.3|87971.3|87921.3|53
1628883100000|2021-08-13 19:31:40|87976.8|87926.8|87978.2|87928.2|87979.5|87929.5|87976.1|87926.1|36
1628883110000|2021-08-13 19:31:50|87977.6|87927.6|87977.1|87927.1|87978.2|87928.2|87975.9|87925.9|36
1628883120000|2021-08-13 19:32:00|87977|87927|87978.6|87928.6|87980.2|87930.2|87976.6|87926.6|43
1628883130000|2021-08-13 19:32:10|87978.5|87928.5|87979.2|87929.2|87981.1|87931.1|87977.1|87927.1|38
1628883140000|2021-08-13 19:32:20|87978.9|87928.9|87978.4|87928.4|87981.9|87931.9|87978.2|87928.2|51
1628883150000|2021-08-13 19:32:30|87979.2|87929.2|87982.1|87932.1|87983.7|87933.7|87977.6|87927.6|43
1628883160000|2021-08-13 19:32:40|87981.1|87931.1|87986.5|87936.5|87988.4|87938.4|87981.1|87931.1|59
1628883170000|2021-08-13 19:32:50|87986.9|87936.9|87993.2|87943.2|87996.3|87946.3|87984.5|87934.5|56
1628883180000|2021-08-13 19:33:00|87992.4|87942.4|87996.1|87946.1|87996.6|87946.6|87992|87942|40
1628883190000|2021-08-13 19:33:10|87996.2|87946.2|87996.1|87946.1|87996.2|87946.2|87995.4|87945.4|8
1628883200000|2021-08-13 19:33:20|87995.7|87945.7|87996.9|87946.9|87997.6|87947.6|87995|87945|23
1628883210000|2021-08-13 19:33:30|87996.8|87946.8|87997.8|87947.8|87999.7|87949.7|87995.9|87945.9|28
1628883220000|2021-08-13 19:33:40|87997.3|87947.3|87997.1|87947.1|87998|87948|87996|87946|13
1628883230000|2021-08-13 19:33:50|87996.2|87946.2|87996.9|87946.9|87996.9|87946.9|87995.1|87945.1|17
1628883240000|2021-08-13 19:34:00|87997.3|87947.3|87997.2|87947.2|87997.4|87947.4|87995.1|87945.1|11
1628883250000|2021-08-13 19:34:10|87995.5|87945.5|87995.8|87945.8|87997|87947|87995.1|87945.1|14
1628883260000|2021-08-13 19:34:20|87996.5|87946.5|87995.4|87945.4|87998.6|87948.6|87993.1|87943.1|29
1628883270000|2021-08-13 19:34:30|87997.4|87947.4|87995.1|87945.1|87997.9|87947.9|87994.7|87944.7|10
1628883280000|2021-08-13 19:34:40|87995|87945|87993.4|87943.4|87998.1|87948.1|87993.4|87943.4|12
1628883290000|2021-08-13 19:34:50|87994.6|87944.6|87997.6|87947.6|87999|87949|87994.6|87944.6|13
1628883300000|2021-08-13 19:35:00|87998.1|87948.1|87996|87946|87998.1|87948.1|87995.3|87945.3|23
1628883310000|2021-08-13 19:35:10|87996.6|87946.6|87994.4|87944.4|87997.2|87947.2|87993.9|87943.9|32
1628883320000|2021-08-13 19:35:20|87994.1|87944.1|87994.8|87944.8|87996.4|87946.4|87992.2|87942.2|39
1628883330000|2021-08-13 19:35:30|87995.8|87945.8|87992.6|87942.6|87996.9|87946.9|87992.5|87942.5|33
1628883340000|2021-08-13 19:35:40|87992.5|87942.5|87993.3|87943.3|87994.9|87944.9|87992.5|87942.5|21
1628883350000|2021-08-13 19:35:50|87993.4|87943.4|87991.9|87941.9|87993.8|87943.8|87991.9|87941.9|16
1628883360000|2021-08-13 19:36:00|87991.8|87941.8|87988.5|87938.5|87993.7|87943.7|87988.3|87938.3|31
1628883370000|2021-08-13 19:36:10|87988.7|87938.7|87992.2|87942.2|87993|87943|87988.7|87938.7|30
1628883380000|2021-08-13 19:36:20|87992.6|87942.6|87992.2|87942.2|87993.1|87943.1|87991.6|87941.6|14
1628883390000|2021-08-13 19:36:30|87992.5|87942.5|87991.5|87941.5|87992.6|87942.6|87989.6|87939.6|20
1628883400000|2021-08-13 19:36:40|87991.6|87941.6|87993.3|87943.3|87994.7|87944.7|87991.6|87941.6|16
1628883410000|2021-08-13 19:36:50|87992.9|87942.9|87993.3|87943.3|87994.1|87944.1|87990.5|87940.5|30
1628883420000|2021-08-13 19:37:00|87995.5|87945.5|87993.1|87943.1|87995.5|87945.5|87991.4|87941.4|25
1628883430000|2021-08-13 19:37:10|87993|87943|87993.6|87943.6|87995.1|87945.1|87991.5|87941.5|36
1628883440000|2021-08-13 19:37:20|87994.7|87944.7|87994.8|87944.8|87995|87945|87992.1|87942.1|13
1628883450000|2021-08-13 19:37:30|87995.9|87945.9|87995.1|87945.1|87995.9|87945.9|87993.3|87943.3|13
1628883460000|2021-08-13 19:37:40|87994.1|87944.1|87994|87944|87996.5|87946.5|87992.8|87942.8|13
1628883470000|2021-08-13 19:37:50|87995.9|87945.9|87996.3|87946.3|87996.7|87946.7|87995.1|87945.1|24
1628883480000|2021-08-13 19:38:00|87996.8|87946.8|87994.3|87944.3|87997.6|87947.6|87991.5|87941.5|30
1628883490000|2021-08-13 19:38:10|87993.8|87943.8|87996.7|87946.7|87996.7|87946.7|87990.7|87940.7|21
1628883500000|2021-08-13 19:38:20|87996.2|87946.2|87995.5|87945.5|87997.9|87947.9|87994.5|87944.5|18
1628883510000|2021-08-13 19:38:30|87996.3|87946.3|87997.7|87947.7|87997.9|87947.9|87995|87945|21
1628883520000|2021-08-13 19:38:40|87997.3|87947.3|87996.2|87946.2|87998|87948|87994.2|87944.2|18
1628883530000|2021-08-13 19:38:50|87995.9|87945.9|87998.6|87948.6|87999.1|87949.1|87995.6|87945.6|21
1628883540000|2021-08-13 19:39:00|87999.1|87949.1|87996.6|87946.6|87999.1|87949.1|87996.1|87946.1|21
1628883550000|2021-08-13 19:39:10|87996.1|87946.1|87994.2|87944.2|87997|87947|87991.4|87941.4|25
1628883560000|2021-08-13 19:39:20|87994.8|87944.8|87991.8|87941.8|87995|87945|87991.7|87941.7|29
1628883570000|2021-08-13 19:39:30|87992.2|87942.2|87992.9|87942.9|87993.6|87943.6|87990.9|87940.9|19
1628883580000|2021-08-13 19:39:40|87992|87942|87991.7|87941.7|87992|87942|87989.4|87939.4|30
1628883590000|2021-08-13 19:39:50|87991.5|87941.5|87991.8|87941.8|87993.5|87943.5|87990.6|87940.6|28
1628883600000|2021-08-13 19:40:00|87993.1|87943.1|87992|87942|87993.1|87943.1|87988.6|87938.6|21
1628883610000|2021-08-13 19:40:10|87991.9|87941.9|87995.5|87945.5|87995.5|87945.5|87991.5|87941.5|23
1628883620000|2021-08-13 19:40:20|87995.8|87945.8|87994.4|87944.4|87995.9|87945.9|87992.1|87942.1|21
1628883630000|2021-08-13 19:40:30|87994.8|87944.8|87994.7|87944.7|87995.5|87945.5|87991.5|87941.5|32
1628883640000|2021-08-13 19:40:40|87995.1|87945.1|87994.4|87944.4|87995.7|87945.7|87992.7|87942.7|22
1628883650000|2021-08-13 19:40:50|87995|87945|87992.2|87942.2|87995|87945|87990.5|87940.5|23
1628883660000|2021-08-13 19:41:00|87992.1|87942.1|87990.6|87940.6|87993.2|87943.2|87990.4|87940.4|32
1628883670000|2021-08-13 19:41:10|87990.5|87940.5|87989.1|87939.1|87991.8|87941.8|87987.8|87937.8|35
1628883680000|2021-08-13 19:41:20|87989.4|87939.4|87990|87940|87992|87942|87988.9|87938.9|30
1628883690000|2021-08-13 19:41:30|87991.2|87941.2|87992.1|87942.1|87992.5|87942.5|87987.9|87937.9|36
1628883700000|2021-08-13 19:41:40|87991.8|87941.8|87996.3|87946.3|87996.3|87946.3|87989.3|87939.3|39
1628883710000|2021-08-13 19:41:50|87996.6|87946.6|87996.5|87946.5|87997.1|87947.1|87994.3|87944.3|23
1628883720000|2021-08-13 19:42:00|87996.3|87946.3|87993.1|87943.1|87997.6|87947.6|87992.3|87942.3|28
1628883730000|2021-08-13 19:42:10|87992.6|87942.6|87992.2|87942.2|87995.3|87945.3|87990.3|87940.3|32
1628883740000|2021-08-13 19:42:20|87994.6|87944.6|87994.4|87944.4|87996.1|87946.1|87993.3|87943.3|28
1628883750000|2021-08-13 19:42:30|87994.6|87944.6|87998.1|87948.1|88000|87950|87994.6|87944.6|24
1628883760000|2021-08-13 19:42:40|87999.2|87949.2|87995.9|87945.9|87999.5|87949.5|87995.5|87945.5|30
1628883770000|2021-08-13 19:42:50|87996.1|87946.1|87996.8|87946.8|87999.5|87949.5|87996.1|87946.1|15
1628883780000|2021-08-13 19:43:00|87997.4|87947.4|87989.7|87939.7|87998.7|87948.7|87989.7|87939.7|17
1628883790000|2021-08-13 19:43:10|87990.7|87940.7|87993.1|87943.1|87998.1|87948.1|87988.5|87938.5|26
1628883800000|2021-08-13 19:43:20|87981.6|87956.6|88006.6|87956.6|88006.6|87956.6|87981.6|87941.4|29
1628883810000|2021-08-13 19:43:30|88002.4|87952.4|87995.2|87945.2|88003.7|87953.7|87992.9|87942.9|36
1628883820000|2021-08-13 19:43:40|87995|87945|87999.5|87949.5|87999.5|87949.5|87995|87945|29
1628883830000|2021-08-13 19:43:50|87998|87948|88000.2|87950.2|88000.2|87950.2|87998|87948|20
1628883840000|2021-08-13 19:44:00|87999.6|87949.6|88000.2|87950.2|88001.6|87951.6|87999|87949|24
1628883850000|2021-08-13 19:44:10|88000.1|87950.1|88000.1|87950.1|88001.1|87951.1|87999.6|87949.6|35
1628883860000|2021-08-13 19:44:20|88000.8|87950.8|87997.4|87947.4|88001.1|87951.1|87996.6|87946.6|31
1628883870000|2021-08-13 19:44:30|87996.1|87946.1|87997.4|87947.4|87999|87949|87996|87946|31
1628883880000|2021-08-13 19:44:40|87997.5|87947.5|88001.7|87951.7|88003.5|87953.5|87996.9|87946.9|38
1628883890000|2021-08-13 19:44:50|88001|87951|88000.7|87950.7|88002.8|87952.8|87998.4|87948.4|47
1628883900000|2021-08-13 19:45:00|88000.8|87950.8|87999.2|87949.2|88001.6|87951.6|87997.8|87947.8|20
1628883910000|2021-08-13 19:45:10|87999.7|87949.7|87996.4|87946.4|88000.8|87950.8|87996.4|87946.4|17
1628883920000|2021-08-13 19:45:20|87996.9|87946.9|87992.3|87942.3|87996.9|87946.9|87989.5|87939.5|41
1628883930000|2021-08-13 19:45:30|87992.1|87942.1|87995.4|87945.4|87995.5|87945.5|87991.2|87941.2|32
1628883940000|2021-08-13 19:45:40|87994.8|87944.8|87995.5|87945.5|87995.5|87945.5|87993.3|87943.3|20
1628883950000|2021-08-13 19:45:50|87992.7|87942.7|87986.1|87936.1|87992.7|87942.7|87986|87936|24
1628883960000|2021-08-13 19:46:00|87986|87936|87985.2|87935.2|87989.4|87939.4|87982.3|87932.3|47
1628883970000|2021-08-13 19:46:10|87984.4|87934.4|87984.7|87934.7|87987.4|87937.4|87983.3|87933.3|45
1628883980000|2021-08-13 19:46:20|87985.6|87935.6|87987.5|87937.5|87987.7|87937.7|87985.1|87935.1|34
1628883990000|2021-08-13 19:46:30|87987.4|87937.4|87985.8|87935.8|87988.2|87938.2|87983.5|87933.5|29
1628884000000|2021-08-13 19:46:40|87985.3|87935.3|87984.4|87934.4|87985.3|87935.3|87979.4|87929.4|46
1628884010000|2021-08-13 19:46:50|87984.5|87934.5|87982|87932|87984.5|87934.5|87980.5|87930.5|38
1628884020000|2021-08-13 19:47:00|87982.9|87932.9|87985.3|87935.3|87987.4|87937.4|87981.9|87931.9|38
1628884030000|2021-08-13 19:47:10|87986.1|87936.1|87987.2|87937.2|87988.9|87938.9|87986.1|87936.1|42
1628884040000|2021-08-13 19:47:20|87988|87938|87985.1|87935.1|87988.4|87938.4|87984.4|87934.4|55
1628884050000|2021-08-13 19:47:30|87985.5|87935.5|87982.9|87932.9|87986|87936|87980.7|87930.7|30
1628884060000|2021-08-13 19:47:40|87982.6|87932.6|87983.7|87933.7|87984.9|87934.9|87981.5|87931.5|20
1628884070000|2021-08-13 19:47:50|87983.9|87933.9|87988.8|87938.8|87989.9|87939.9|87980.5|87930.5|40
1628884080000|2021-08-13 19:48:00|87989.8|87939.8|87991.6|87941.6|87992.5|87942.5|87987.4|87937.4|38
1628884090000|2021-08-13 19:48:10|87991.5|87941.5|87985.7|87935.7|87991.5|87941.5|87984.8|87934.8|24
1628884100000|2021-08-13 19:48:20|87985.8|87935.8|87984.2|87934.2|87987.7|87937.7|87983.1|87933.1|23
1628884110000|2021-08-13 19:48:30|87984.1|87934.1|87987.5|87937.5|87987.8|87937.8|87983.6|87933.6|25
1628884120000|2021-08-13 19:48:40|87987.2|87937.2|87988.2|87938.2|87988.2|87938.2|87984.6|87934.6|37
1628884130000|2021-08-13 19:48:50|87987.6|87937.6|87994.1|87944.1|87995.2|87945.2|87986.9|87936.9|38
1628884140000|2021-08-13 19:49:00|87993.7|87943.7|87991.5|87941.5|87995.5|87945.5|87991.5|87941.5|20
1628884150000|2021-08-13 19:49:10|87992.3|87942.3|87991.9|87941.9|87992.8|87942.8|87990.3|87940.3|30
1628884160000|2021-08-13 19:49:20|87992.1|87942.1|87991.1|87941.1|87992.6|87942.6|87987.5|87937.5|34
1628884170000|2021-08-13 19:49:30|87991.2|87941.2|87993|87943|87993.5|87943.5|87990|87940|24
1628884180000|2021-08-13 19:49:40|87993.5|87943.5|87993.2|87943.2|87993.9|87943.9|87988.8|87938.8|34
1628884190000|2021-08-13 19:49:50|87993.3|87943.3|87992|87942|87993.7|87943.7|87991.4|87941.4|26
1628884200000|2021-08-13 19:50:00|87991.4|87941.4|87990.1|87940.1|87992.2|87942.2|87984.5|87934.5|48
1628884210000|2021-08-13 19:50:10|87989.1|87939.1|87992.1|87942.1|87992.7|87942.7|87988.7|87938.7|37
1628884220000|2021-08-13 19:50:20|87991.7|87941.7|87992.8|87942.8|87995|87945|87991|87941|28
1628884230000|2021-08-13 19:50:30|87993.1|87943.1|87993.2|87943.2|87994.1|87944.1|87992|87942|25
1628884240000|2021-08-13 19:50:40|87992.9|87942.9|87994.1|87944.1|87994.1|87944.1|87991.9|87941.9|24
1628884250000|2021-08-13 19:50:50|87993.2|87943.2|87993.3|87943.3|87995.5|87945.5|87992.5|87942.5|23
1628884260000|2021-08-13 19:51:00|87993.6|87943.6|87996.8|87946.8|88001.7|87951.7|87993.6|87943.6|43
1628884270000|2021-08-13 19:51:10|87997.2|87947.2|87998.2|87948.2|87999.2|87949.2|87996.8|87946.8|30
1628884280000|2021-08-13 19:51:20|87998.6|87948.6|88000.1|87950.1|88000.1|87950.1|87998|87948|20
1628884290000|2021-08-13 19:51:30|88000.3|87950.3|87991.9|87941.9|88000.6|87950.6|87991.5|87941.5|43
1628884300000|2021-08-13 19:51:40|87992.2|87942.2|87993.1|87943.1|87993.8|87943.8|87991.2|87941.2|37
1628884310000|2021-08-13 19:51:50|87993.2|87943.2|87992.7|87942.7|87994|87944|87990.6|87940.6|41
1628884320000|2021-08-13 19:52:00|87993.1|87943.1|87989.9|87939.9|87993.1|87943.1|87989.4|87939.4|37
1628884330000|2021-08-13 19:52:10|87989.7|87939.7|87989.7|87939.7|87990.6|87940.6|87989|87939|31
1628884340000|2021-08-13 19:52:20|87989.3|87939.3|87992.1|87942.1|87992.6|87942.6|87989.3|87939.3|33
1628884350000|2021-08-13 19:52:30|87992.2|87942.2|87991.3|87941.3|87992.8|87942.8|87989.8|87939.8|43
1628884360000|2021-08-13 19:52:40|87990.7|87940.7|87991.9|87941.9|87993.6|87943.6|87990.7|87940.7|52
1628884370000|2021-08-13 19:52:50|87991.4|87941.4|87992|87942|87993.5|87943.5|87990.7|87940.7|32
1628884380000|2021-08-13 19:53:00|87989.3|87939.3|87993.2|87943.2|87993.2|87943.2|87989.3|87939.3|21
1628884390000|2021-08-13 19:53:10|87992.8|87942.8|87989.7|87939.7|87992.8|87942.8|87989|87939|24
1628884400000|2021-08-13 19:53:20|87989|87939|87989.9|87939.9|87991.4|87941.4|87989|87939|22
1628884410000|2021-08-13 19:53:30|87989.8|87939.8|87991.4|87941.4|87992.1|87942.1|87989.6|87939.6|24
1628884420000|2021-08-13 19:53:40|87991|87941|87988.4|87938.4|87991.6|87941.6|87987.7|87937.7|21
1628884430000|2021-08-13 19:53:50|87988.5|87938.5|87988.9|87938.9|87989.6|87939.6|87986.6|87936.6|16
1628884440000|2021-08-13 19:54:00|87987|87937|87989.3|87939.3|87989.8|87939.8|87985.7|87935.7|32
1628884450000|2021-08-13 19:54:10|87988.8|87938.8|87989.9|87939.9|87993.1|87943.1|87988.8|87938.8|18
1628884460000|2021-08-13 19:54:20|87990.3|87940.3|87987.9|87937.9|87992.3|87942.3|87986.9|87936.9|20
1628884470000|2021-08-13 19:54:30|87988.3|87938.3|87987.7|87937.7|87988.9|87938.9|87986.9|87936.9|18
1628884480000|2021-08-13 19:54:40|87987.3|87937.3|87988.5|87938.5|87990.8|87940.8|87986.3|87936.3|18
1628884490000|2021-08-13 19:54:50|87986.3|87936.3|87985.4|87935.4|87988.6|87946.5|87971.3|87933.6|24
1628884500000|2021-08-13 19:55:00|87985|87935|87979.7|87929.7|87985|87935|87973.6|87923.6|41
1628884510000|2021-08-13 19:55:10|87978.5|87928.5|87983.1|87933.1|87983.1|87933.1|87977.5|87927.5|44
1628884520000|2021-08-13 19:55:20|87983.3|87933.3|87982.2|87932.2|87984.9|87934.9|87977.5|87927.5|45
1628884530000|2021-08-13 19:55:30|87982.6|87932.6|87982.7|87932.7|87983.5|87933.5|87981.5|87931.5|31
1628884540000|2021-08-13 19:55:40|87982.9|87932.9|87983.6|87933.6|87984.2|87934.2|87982.1|87932.1|30
1628884550000|2021-08-13 19:55:50|87983.7|87933.7|87970.9|87920.9|87983.7|87934.3|87959.3|87919.9|27
1628884560000|2021-08-13 19:56:00|87971.1|87921.1|87977.2|87927.2|87981.3|87931.3|87971|87921|39
1628884570000|2021-08-13 19:56:10|87977.1|87927.1|87978.5|87928.5|87980.2|87930.2|87976|87926|27
1628884580000|2021-08-13 19:56:20|87977.9|87927.9|87959.7|87909.7|87981|87931|87959.4|87909.4|47
1628884590000|2021-08-13 19:56:30|87959.8|87909.8|87961.9|87911.9|87966.8|87916.8|87959.8|87909.8|33
1628884600000|2021-08-13 19:56:40|87962.1|87912.1|87960.5|87910.5|87962.1|87912.1|87960.1|87910.1|25
1628884610000|2021-08-13 19:56:50|87959.8|87909.8|87917.8|87867.8|87960.5|87910.5|87911.8|87861.8|68
1628884620000|2021-08-13 19:57:00|87919.7|87869.7|87917.3|87867.3|87921.8|87871.8|87916.7|87866.7|41
1628884630000|2021-08-13 19:57:10|87917|87867|87922|87872|87924|87874|87908.2|87858.2|56
1628884640000|2021-08-13 19:57:20|87921.7|87871.7|87935.8|87885.8|87935.8|87885.8|87921.7|87871.7|51
1628884650000|2021-08-13 19:57:30|87935.6|87885.6|87940.3|87890.3|87940.7|87890.7|87934.5|87884.5|39
1628884660000|2021-08-13 19:57:40|87940.6|87890.6|87937.9|87887.9|87940.6|87890.6|87934.9|87884.9|59
1628884670000|2021-08-13 19:57:50|87938|87888|87953.9|87903.9|87954|87904|87928.8|87878.8|44
1628884680000|2021-08-13 19:58:00|87956.1|87906.1|87961.6|87911.6|87997.1|87947.1|87955.3|87905.3|48
1628884690000|2021-08-13 19:58:10|87961.3|87911.3|87961.1|87911.1|87964.3|87914.3|87957.3|87907.3|37
1628884700000|2021-08-13 19:58:20|87960.6|87910.6|87961.9|87911.9|87965.7|87915.7|87952.1|87902.1|43
1628884710000|2021-08-13 19:58:30|87961.4|87911.4|87967.4|87917.4|87996.7|87946.7|87961.4|87911.4|52
1628884720000|2021-08-13 19:58:40|87966.8|87916.8|87964.2|87914.2|87968.1|87918.1|87960|87910|48
1628884730000|2021-08-13 19:58:50|87963.3|87913.3|87961.6|87911.6|87964.5|87914.5|87961.3|87911.3|23
1628884740000|2021-08-13 19:59:00|87961.7|87911.7|87955.7|87905.7|87962.6|87912.6|87955.7|87905.7|38
1628884750000|2021-08-13 19:59:10|87955.5|87905.5|87950.3|87900.3|87955.5|87905.5|87948.5|87898.5|50
1628884760000|2021-08-13 19:59:20|87951.1|87901.1|87956.6|87906.6|87964.2|87914.2|87946.1|87896.1|43
1628884770000|2021-08-13 19:59:30|87956.7|87906.7|87960.7|87910.7|87963.7|87913.7|87956.7|87906.7|50
1628884780000|2021-08-13 19:59:40|87961.7|87911.7|87962.5|87912.5|87965.6|87915.6|87957.8|87907.8|49
1628884790000|2021-08-13 19:59:50|87962.3|87912.3|87962.7|87912.7|87966.5|87916.5|87961.6|87911.6|46
1628884800000|2021-08-13 20:00:00|87962.5|87912.5|87973.9|87923.9|87994.5|87944.5|87962.5|87912.5|68
1628884810000|2021-08-13 20:00:10|87974.6|87924.6|87979.3|87929.3|87979.4|87929.4|87967.4|87917.4|54
1628884820000|2021-08-13 20:00:20|87981.1|87931.1|87986.7|87936.7|88005.7|87955.7|87971.2|87921.2|57
1628884830000|2021-08-13 20:00:30|87988.4|87938.4|87983|87933|87988.4|87938.4|87978|87928|68
1628884840000|2021-08-13 20:00:40|87982.9|87932.9|87991.3|87941.3|87994.5|87944.5|87981.5|87931.5|52
1628884850000|2021-08-13 20:00:50|87994.7|87944.7|87995.6|87945.6|87995.9|87945.9|87990.3|87940.3|22
1628884860000|2021-08-13 20:01:00|87996.6|87946.6|88010.4|87960.4|88011.3|87961.3|87995.6|87945.6|43
1628884870000|2021-08-13 20:01:10|88012.2|87962.2|88008.1|87958.1|88013.4|87963.4|88005.8|87955.8|26
1628884880000|2021-08-13 20:01:20|88008.4|87958.4|88020.9|87970.9|88021.9|87971.9|88007.8|87957.8|51
1628884890000|2021-08-13 20:01:30|88021|87971|88022.5|87972.5|88022.5|87972.5|88018.2|87968.2|47
1628884900000|2021-08-13 20:01:40|88022.4|87972.4|88021.7|87971.7|88023.9|87973.9|88020.1|87970.1|24
1628884910000|2021-08-13 20:01:50|88021.6|87971.6|88022.8|87972.8|88023.1|87973.1|88017.2|87967.2|39
1628884920000|2021-08-13 20:02:00|88022.2|87972.2|88022.3|87972.3|88023.1|87973.1|88017|87967|45
1628884930000|2021-08-13 20:02:10|88022.6|87972.6|88018.7|87968.7|88022.8|87972.8|88017.6|87967.6|42
1628884940000|2021-08-13 20:02:20|88018.6|87968.6|88017.8|87967.8|88020.6|87970.6|88017|87967|41
1628884950000|2021-08-13 20:02:30|88017.2|87967.2|88018.6|87968.6|88019.9|87969.9|88017.2|87967.2|37
1628884960000|2021-08-13 20:02:40|88018.7|87968.7|88019.1|87969.1|88020|87970|88016.1|87966.1|28
1628884970000|2021-08-13 20:02:50|88020.2|87970.2|88019.6|87969.6|88023.1|87973.1|88015.1|87965.1|42
1628884980000|2021-08-13 20:03:00|88019.8|87969.8|88021.9|87971.9|88022.4|87972.4|88018.1|87968.1|28
1628884990000|2021-08-13 20:03:10|88022|87972|88023.4|87973.4|88023.4|87973.4|88021.5|87971.5|26
1628885000000|2021-08-13 20:03:20|88023.3|87973.3|88018.4|87968.4|88026.3|87976.3|88018.1|87968.1|22
1628885010000|2021-08-13 20:03:30|88018.1|87968.1|88016.4|87966.4|88018.1|87968.1|88010.1|87960.1|24
1628885020000|2021-08-13 20:03:40|88016.1|87966.1|88021.3|87971.3|88025.2|87975.2|88009.9|87959.9|41
1628885030000|2021-08-13 20:03:50|88022.2|87972.2|88021.9|87971.9|88024.5|87974.5|88019.6|87969.6|24
1628885040000|2021-08-13 20:04:00|88023.4|87973.4|88020.6|87970.6|88023.4|87973.4|88016.6|87966.6|26
1628885050000|2021-08-13 20:04:10|88020|87970|88016.4|87966.4|88021.2|87971.2|88016.2|87966.2|14
1628885060000|2021-08-13 20:04:20|88016.2|87966.2|88007.7|87957.7|88018.4|87968.4|88007|87957|10
1628885070000|2021-08-13 20:04:30|88010.3|87960.3|88007.6|87957.6|88016.4|87966.4|88007.6|87957.6|4
1628885080000|2021-08-13 20:04:40|88007.1|87957.1|88007.4|87957.4|88013.6|87963.6|88007|87957|6
1628885090000|2021-08-13 20:04:50|88005.2|87955.2|88011.9|87961.9|88013.5|87963.5|88004.8|87954.8|16
1628885100000|2021-08-13 20:05:00|88007|87957|88017.3|87967.3|88026.1|87976.1|88005.5|87955.5|14
1628885110000|2021-08-13 20:05:10|88009.2|87959.2|88009.5|87959.5|88017.8|87967.8|88009.2|87959.2|6
1628885120000|2021-08-13 20:05:20|88005.4|87955.4|88017.3|87967.3|88017.3|87967.3|88004.9|87954.9|12
1628885130000|2021-08-13 20:05:30|88013.4|87963.4|88025.7|87975.7|88025.7|87975.7|88001.2|87951.2|36
1628885140000|2021-08-13 20:05:40|88019.5|87969.5|88008.4|87958.4|88019.5|87969.5|87996.9|87946.9|60
1628885150000|2021-08-13 20:05:50|88006.5|87956.5|88000.9|87950.9|88008.2|87958.2|88000.6|87950.6|16
1628885160000|2021-08-13 20:06:00|88001.7|87951.7|88003.5|87953.5|88012.6|87962.6|87999.3|87949.3|12
1628885170000|2021-08-13 20:06:10|88007.2|87957.2|88008.8|87958.8|88013.2|87963.2|88006.5|87956.5|13
1628885180000|2021-08-13 20:06:20|88011.7|87961.7|88008.6|87958.6|88012.8|87962.8|88007.4|87957.4|12
1628885190000|2021-08-13 20:06:30|88008.8|87958.8|88014.1|87964.1|88014.1|87964.1|88007.6|87957.6|6
1628885200000|2021-08-13 20:06:40|88014.2|87964.2|88007.3|87957.3|88014.2|87964.2|88006.4|87956.4|4
1628885210000|2021-08-13 20:06:50|88006.3|87956.3|88009.4|87959.4|88011.9|87961.9|88006.3|87956.3|5
1628885220000|2021-08-13 20:07:00|88011.9|87961.9|88015.5|87965.5|88015.5|87965.5|88011.2|87961.2|7
1628885230000|2021-08-13 20:07:10|88015.8|87965.8|88011.1|87961.1|88016.1|87966.1|88004.9|87954.9|15
1628885240000|2021-08-13 20:07:20|88011.2|87961.2|88014.3|87964.3|88014.8|87964.8|88010.2|87960.2|9
1628885250000|2021-08-13 20:07:30|88013.7|87963.7|88014.9|87964.9|88015.9|87965.9|88009.7|87959.7|14
1628885260000|2021-08-13 20:07:40|88014.8|87964.8|88016.5|87966.5|88016.8|87966.8|88001.2|87951.2|13
1628885270000|2021-08-13 20:07:50|88015.3|87965.3|88007.6|87957.6|88019.4|87969.4|88001.2|87951.2|10
1628885280000|2021-08-13 20:08:00|88017.9|87967.9|88012|87962|88017.9|87967.9|88005|87955|9
1628885290000|2021-08-13 20:08:10|88016.1|87966.1|88006.2|87956.2|88017|87967|88006.2|87956.2|5
1628885300000|2021-08-13 20:08:20|88008.4|87958.4|88012.1|87962.1|88026.5|87976.5|88007.1|87957.1|22
1628885310000|2021-08-13 20:08:30|88012.5|87962.5|88013|87963|88013.3|87963.3|87998.5|87948.5|11
1628885320000|2021-08-13 20:08:40|88006.8|87956.8|88013.5|87963.5|88013.6|87963.6|87998.7|87948.7|22
1628885330000|2021-08-13 20:08:50|88001.7|87951.7|88011.9|87961.9|88011.9|87961.9|87999.5|87949.5|18
1628885340000|2021-08-13 20:09:00|88012|87962|88007.2|87957.2|88012|87962|88002.6|87952.6|37
1628885350000|2021-08-13 20:09:10|88007.6|87957.6|88009.8|87959.8|88021.3|87971.3|88002.4|87952.4|40
1628885360000|2021-08-13 20:09:20|88006.5|87956.5|88006.7|87956.7|88011.9|87961.9|88001.6|87951.6|42
1628885370000|2021-08-13 20:09:30|88001.3|87951.3|88007.2|87957.2|88010.5|87960.5|88000.1|87950.1|14
1628885380000|2021-08-13 20:09:40|88011.4|87961.4|88003.1|87953.1|88011.4|87961.4|88002.3|87952.3|4
1628885390000|2021-08-13 20:09:50|88005.1|87955.1|88003.8|87953.8|88012.5|87962.5|88003.6|87953.6|17
1628885400000|2021-08-13 20:10:00|88007.2|87957.2|88007|87957|88007.2|87957.2|88003.1|87953.1|7
1628885410000|2021-08-13 20:10:10|88010.3|87960.3|88002.8|87952.8|88012|87962|88002.8|87952.8|5
1628885420000|2021-08-13 20:10:20|88002.7|87952.7|88008.9|87958.9|88008.9|87958.9|88000.6|87950.6|10
1628885430000|2021-08-13 20:10:30|88006.9|87956.9|88002.8|87952.8|88006.9|87956.9|88002.8|87952.8|3
1628885440000|2021-08-13 20:10:40|88000.9|87950.9|88009.4|87959.4|88009.4|87959.4|88000.9|87950.9|10
1628885450000|2021-08-13 20:10:50|88006.4|87956.4|88008.2|87958.2|88010.9|87960.9|88001.5|87951.5|10
1628885460000|2021-08-13 20:11:00|88009.5|87959.5|88002.4|87952.4|88012.8|87962.8|88001.2|87951.2|12
1628885470000|2021-08-13 20:11:10|88002.7|87952.7|88004|87954|88012.8|87962.8|88002.7|87952.7|8
1628885480000|2021-08-13 20:11:20|88006.6|87956.6|88005.8|87955.8|88010.3|87960.3|88000|87950|13
1628885490000|2021-08-13 20:11:30|88005.9|87955.9|88009.8|87959.8|88009.8|87959.8|88004.7|87954.7|12
1628885500000|2021-08-13 20:11:40|88010.1|87960.1|88007.7|87957.7|88010.7|87960.7|88004.7|87954.7|22
1628885510000|2021-08-13 20:11:50|88010.3|87960.3|88002.4|87952.4|88012|87962|88001.2|87951.2|19
1628885520000|2021-08-13 20:12:00|88007.7|87957.7|88010.2|87960.2|88013.2|87963.2|88002.5|87952.5|25
1628885530000|2021-08-13 20:12:10|88008.6|87958.6|88014.2|87964.2|88014.2|87964.2|88001.3|87951.3|14
1628885540000|2021-08-13 20:12:20|88003.4|87953.4|88003.2|87953.2|88013.9|87963.9|88003.2|87953.2|7
1628885550000|2021-08-13 20:12:30|88013.6|87963.6|88010.6|87960.6|88014.1|87964.1|88010.4|87960.4|7
1628885560000|2021-08-13 20:12:40|88013|87963|88006.3|87956.3|88013|87963|88003.3|87953.3|12
1628885570000|2021-08-13 20:12:50|88012.2|87962.2|88005.4|87955.4|88012.2|87962.2|88005.4|87955.4|9
1628885580000|2021-08-13 20:13:00|88005.9|87955.9|88007.5|87957.5|88007.9|87957.9|88005.9|87955.9|14
1628885590000|2021-08-13 20:13:10|88005|87955|88008.4|87958.4|88015.7|87965.7|88004.5|87954.5|21
1628885600000|2021-08-13 20:13:20|88007.6|87957.6|88008.6|87958.6|88015.5|87965.5|88005.4|87955.4|30
1628885610000|2021-08-13 20:13:30|88014.3|87964.3|88006.3|87956.3|88020.8|87970.8|88006.1|87956.1|24
1628885620000|2021-08-13 20:13:40|88010.1|87960.1|88007.8|87957.8|88038|87988|88005.2|87955.2|15
1628885630000|2021-08-13 20:13:50|88007.6|87957.6|88016.7|87966.7|88044|87994|88006.7|87956.7|32
1628885640000|2021-08-13 20:14:00|88018.1|87968.1|88016.1|87966.1|88044.4|87994.4|88006.3|87956.3|29
1628885650000|2021-08-13 20:14:10|88017.1|87967.1|88010.8|87960.8|88017.7|87967.7|88006.5|87956.5|36
1628885660000|2021-08-13 20:14:20|88009.8|87959.8|88007.9|87957.9|88014.9|87964.9|88006.9|87956.9|52
1628885670000|2021-08-13 20:14:30|88010.8|87960.8|88005.7|87955.7|88017.3|87967.3|88003.2|87953.2|15
1628885680000|2021-08-13 20:14:40|88005.9|87955.9|88014.3|87964.3|88016|87966|88001.3|87951.3|44
1628885690000|2021-08-13 20:14:50|88002.8|87952.8|88013.6|87963.6|88014.3|87964.3|88002.8|87952.8|16
1628885700000|2021-08-13 20:15:00|88013.8|87963.8|88005|87955|88045.2|87995.2|88003.7|87953.7|30
1628885710000|2021-08-13 20:15:10|88008.4|87958.4|88010|87960|88010|87960|87999.8|87949.8|35
1628885720000|2021-08-13 20:15:20|88009.1|87959.1|88001.6|87951.6|88052.9|88002.9|87998.8|87948.8|50
1628885730000|2021-08-13 20:15:30|88005.6|87955.6|88006.9|87956.9|88009.9|87959.9|88002.4|87952.4|14
1628885740000|2021-08-13 20:15:40|88005.7|87955.7|88004.6|87954.6|88007.7|87957.7|88002.6|87952.6|14
1628885750000|2021-08-13 20:15:50|88004.1|87954.1|88005.8|87955.8|88017.3|87967.3|87999.2|87949.2|17
1628885760000|2021-08-13 20:16:00|88006|87956|88006|87956|88024.8|87974.8|87997.9|87947.9|27
1628885770000|2021-08-13 20:16:10|88006.4|87956.4|88005.8|87955.8|88012.8|87962.8|88002.9|87952.9|12
1628885780000|2021-08-13 20:16:20|88007.2|87957.2|88007.9|87957.9|88007.9|87957.9|88005.3|87955.3|28
1628885790000|2021-08-13 20:16:30|88009|87959|88008.6|87958.6|88009.6|87959.6|88006.8|87956.8|12
1628885800000|2021-08-13 20:16:40|88009.4|87959.4|88008.6|87958.6|88011.6|87961.6|88007.2|87957.2|21
1628885810000|2021-08-13 20:16:50|88008.8|87958.8|88007.2|87957.2|88010.5|87960.5|88006.8|87956.8|20
1628885820000|2021-08-13 20:17:00|88008.2|87958.2|88008.8|87958.8|88009.6|87959.6|88007.1|87957.1|20
1628885830000|2021-08-13 20:17:10|88011|87961|88009.3|87959.3|88054.7|88004.7|88003|87953|46
1628885840000|2021-08-13 20:17:20|88007.5|87957.5|88001.9|87951.9|88007.7|87957.7|88001.7|87951.7|18
1628885850000|2021-08-13 20:17:30|88002.8|87952.8|88004.8|87954.8|88006.1|87956.1|88002.8|87952.8|13
1628885860000|2021-08-13 20:17:40|88004.9|87954.9|88008.3|87958.3|88008.3|87958.3|88002.7|87952.7|11
1628885870000|2021-08-13 20:17:50|88006.1|87956.1|88003.6|87953.6|88022.7|87972.7|88003.5|87953.5|19
1628885880000|2021-08-13 20:18:00|88003.5|87953.5|88007.4|87957.4|88008.4|87958.4|88002.5|87952.5|14
1628885890000|2021-08-13 20:18:10|88004.9|87954.9|88015.6|87965.6|88015.6|87965.6|87999.9|87949.9|6
1628885900000|2021-08-13 20:18:20|88003.3|87953.3|88003.9|87953.9|88003.9|87953.9|88002.8|87952.8|15
1628885910000|2021-08-13 20:18:30|88003.7|87953.7|88006.2|87956.2|88013.5|87963.5|88003.7|87953.7|11
1628885920000|2021-08-13 20:18:40|88005.9|87955.9|88002.1|87952.1|88005.9|87955.9|88002.1|87952.1|15
1628885930000|2021-08-13 20:18:50|88002.4|87952.4|88002.7|87952.7|88004|87954|88002|87952|12
1628885940000|2021-08-13 20:19:00|88002.4|87952.4|88003.1|87953.1|88003.7|87953.7|88001.9|87951.9|10
1628885950000|2021-08-13 20:19:10|88003.2|87953.2|88003.6|87953.6|88006|87956|88003.2|87953.2|21
1628885960000|2021-08-13 20:19:20|88004.5|87954.5|88004|87954|88008.7|87958.7|88004|87954|18
1628885970000|2021-08-13 20:19:30|88005.3|87955.3|88006|87956|88006.2|87956.2|88003.3|87953.3|21
1628885980000|2021-08-13 20:19:40|88006.3|87956.3|88005.4|87955.4|88006.7|87956.7|88004.8|87954.8|12
1628885990000|2021-08-13 20:19:50|88004.8|87954.8|88014.4|87964.4|88021.2|87971.2|88004.7|87954.7|29
1628886000000|2021-08-13 20:20:00|88012.9|87962.9|88013.5|87963.5|88017.9|87967.9|88011.2|87961.2|53
1628886010000|2021-08-13 20:20:10|88016.8|87966.8|88012.5|87962.5|88048|87998|88009.1|87959.1|27
1628886020000|2021-08-13 20:20:20|88011.1|87961.1|88014.7|87964.7|88019.3|87969.3|88010.5|87960.5|25
1628886030000|2021-08-13 20:20:30|88013.9|87963.9|88016.7|87966.7|88019.9|87969.9|88012|87962|53
1628886040000|2021-08-13 20:20:40|88018|87968|88013.5|87963.5|88018.2|87968.2|88013.5|87963.5|16
1628886050000|2021-08-13 20:20:50|88022|87972|88016.7|87966.7|88038.5|87988.5|88007.4|87957.4|24
1628886060000|2021-08-13 20:21:00|88017.6|87967.6|88018.8|87968.8|88022.4|87972.4|88013.4|87963.4|21
1628886070000|2021-08-13 20:21:10|88017.7|87967.7|88018.8|87968.8|88019.4|87969.4|88017.6|87967.6|8
1628886080000|2021-08-13 20:21:20|88016.7|87966.7|88014.1|87964.1|88016.7|87966.7|88012|87962|10
1628886090000|2021-08-13 20:21:30|88014.4|87964.4|88014.5|87964.5|88014.5|87964.5|88011.6|87961.6|5
1628886100000|2021-08-13 20:21:40|88011.8|87961.8|88016|87966|88016|87966|88011.8|87961.8|4
1628886110000|2021-08-13 20:21:50|88015.7|87965.7|88008.5|87958.5|88015.7|87965.7|88008.5|87958.5|4
1628886120000|2021-08-13 20:22:00|88007.5|87957.5|88016.3|87966.3|88016.3|87966.3|88007.5|87957.5|3
1628886130000|2021-08-13 20:22:10|88011.8|87961.8|88007.7|87957.7|88021.3|87971.3|88006.9|87956.9|10
1628886140000|2021-08-13 20:22:20|88009.8|87959.8|88016|87966|88016.3|87966.3|88009.8|87959.8|4
1628886150000|2021-08-13 20:22:30|88018.4|87968.4|88019.4|87969.4|88019.5|87969.5|88012.6|87962.6|6
1628886160000|2021-08-13 20:22:40|88032.5|87982.5|88018.3|87968.3|88032.5|87982.5|88014.4|87964.4|20
1628886170000|2021-08-13 20:22:50|88019.4|87969.4|88015.7|87965.7|88021.9|87971.9|88013.6|87963.6|34
1628886180000|2021-08-13 20:23:00|88016.2|87966.2|88013.3|87963.3|88017.2|87967.2|88012.3|87962.3|37
1628886190000|2021-08-13 20:23:10|88013.6|87963.6|88016.5|87966.5|88016.5|87966.5|88010.9|87960.9|28
1628886200000|2021-08-13 20:23:20|88016.3|87966.3|88014.6|87964.6|88017.7|87967.7|88014.6|87964.6|8
1628886210000|2021-08-13 20:23:30|88015.2|87965.2|88059.1|88009.1|88071|88021|88012.7|87962.7|50
1628886220000|2021-08-13 20:23:40|88060.9|88010.9|88045|87995|88063|88013|88038.2|87988.2|69
1628886230000|2021-08-13 20:23:50|88044.4|87994.4|88042.5|87992.5|88055.4|88005.4|88037|87987|48
1628886240000|2021-08-13 20:24:00|88044|87994|88039.3|87989.3|88059.7|88009.7|88018|87968|63
1628886250000|2021-08-13 20:24:10|88029.6|87979.6|88039.5|87989.5|88080.8|88030.8|88023.9|87973.9|68
1628886260000|2021-08-13 20:24:20|88038.9|87988.9|88038.5|87988.5|88057.7|88007.7|88017.6|87967.6|60
1628886270000|2021-08-13 20:24:30|88037.1|87987.1|88037.1|87987.1|88050.8|88000.8|88024.2|87974.2|64
1628886280000|2021-08-13 20:24:40|88036.7|87986.7|88035.5|87985.5|88042.5|87992.5|88019.9|87969.9|10
1628886290000|2021-08-13 20:24:50|88035.3|87985.3|88041.5|87991.5|88053.4|88003.4|88029.4|87979.4|25
1628886300000|2021-08-13 20:25:00|88053.6|88003.6|88038.3|87988.3|88080.5|88030.5|88032.8|87982.8|48
1628886310000|2021-08-13 20:25:10|88039.8|87989.8|88044.4|87994.4|88096.8|88046.8|88028.7|87978.7|27
1628886320000|2021-08-13 20:25:20|88048|87998|88054.5|88004.5|88088.6|88038.6|88048|87998|11
1628886330000|2021-08-13 20:25:30|88035.6|87985.6|88058.8|88008.8|88058.8|88008.8|88035.6|87985.6|7
1628886340000|2021-08-13 20:25:40|88049.9|87999.9|88055.5|88005.5|88080.5|88030.5|88032.5|87982.5|54
1628886350000|2021-08-13 20:25:50|88054.4|88004.4|88022.6|87972.6|88062.2|88012.2|88022.6|87972.6|37
1628886360000|2021-08-13 20:26:00|88034.5|87984.5|88062.7|88012.7|88064.4|88014.4|88029.5|87979.5|18
1628886370000|2021-08-13 20:26:10|88063.5|88013.5|88062.2|88012.2|88063.5|88013.5|88030|87980|8
1628886380000|2021-08-13 20:26:20|88030.4|87980.4|88042.6|87992.6|88064.6|88014.6|88030.4|87980.4|9
1628886390000|2021-08-13 20:26:30|88049.4|87999.4|88057.7|88007.7|88064.9|88014.9|88049.4|87999.4|10
1628886400000|2021-08-13 20:26:40|88057.6|88007.6|88043|87993|88069.5|88019.5|88043|87993|12
1628886410000|2021-08-13 20:26:50|88060|88010|88038.4|87988.4|88060|88010|88029.1|87979.1|26
1628886420000|2021-08-13 20:27:00|88042.6|87992.6|88046.1|87996.1|88054.9|88004.9|88040.7|87990.7|44
1628886430000|2021-08-13 20:27:10|88043.7|87993.7|88064.9|88014.9|88065.9|88015.9|88022.9|87972.9|42
1628886440000|2021-08-13 20:27:20|88063.5|88013.5|88087.6|88037.6|88091.2|88041.2|88027.8|87977.8|65
1628886450000|2021-08-13 20:27:30|88094.7|88044.7|88048.9|87998.9|88106.9|88056.9|88034.8|87984.8|64
1628886460000|2021-08-13 20:27:40|88056.3|88006.3|88050|88000|88058.7|88008.7|88042.7|87992.7|29
1628886470000|2021-08-13 20:27:50|88039.6|87989.6|88050.4|88000.4|88070.1|88020.1|88039.6|87989.6|27
1628886480000|2021-08-13 20:28:00|88051.3|88001.3|88047.2|87997.2|88062.3|88012.3|88043.8|87993.8|50
1628886490000|2021-08-13 20:28:10|88045.2|87995.2|88066.9|88016.9|88066.9|88016.9|88043.8|87993.8|21
1628886500000|2021-08-13 20:28:20|88068.4|88018.4|88052.1|88002.1|88068.5|88018.5|88047.7|87997.7|7
1628886510000|2021-08-13 20:28:30|88045.2|87995.2|88057.4|88007.4|88063.1|88013.1|88037.8|87987.8|48
1628886520000|2021-08-13 20:28:40|88057.7|88007.7|88048.1|87998.1|88059.7|88009.7|88042.1|87992.1|50
1628886530000|2021-08-13 20:28:50|88053.7|88003.7|88051.8|88001.8|88058.6|88008.6|88040.7|87990.7|40
1628886540000|2021-08-13 20:29:00|88046.4|87996.4|88049.5|87999.5|88059.7|88009.7|88042.5|87992.5|37
1628886550000|2021-08-13 20:29:10|88055.2|88005.2|88049.8|87999.8|88062.1|88012.1|88031.4|87981.4|64
1628886560000|2021-08-13 20:29:20|88057.3|88007.3|88064.8|88014.8|88068.2|88018.2|88049.3|87999.3|59
1628886570000|2021-08-13 20:29:30|88064.7|88014.7|88058.9|88008.9|88072.9|88022.9|88051|88001|24
1628886580000|2021-08-13 20:29:40|88061.4|88011.4|88075.1|88025.1|88075.1|88025.1|88058.6|88008.6|55
1628886590000|2021-08-13 20:29:50|88075|88025|88068|88018|88075|88025|88058.7|88008.7|38
1628886600000|2021-08-13 20:30:00|88061.8|88011.8|88057.9|88007.9|88068.3|88018.3|88018.2|87968.2|64
1628886610000|2021-08-13 20:30:10|88063.5|88013.5|88067|88017|88067|88017|88062.1|88012.1|9
1628886620000|2021-08-13 20:30:20|88065|88015|88053.8|88003.8|88065|88015|88034.6|87984.6|56
1628886630000|2021-08-13 20:30:30|88052.4|88002.4|88055.9|88005.9|88066.1|88016.1|88042.7|87992.7|48
1628886640000|2021-08-13 20:30:40|88060.6|88010.6|88065.5|88015.5|88065.5|88015.5|88048.3|87998.3|12
1628886650000|2021-08-13 20:30:50|88065.1|88015.1|88061.8|88011.8|88065.3|88015.3|88061.3|88011.3|13
1628886660000|2021-08-13 20:31:00|88062.1|88012.1|88053.5|88003.5|88064.7|88014.7|88021.6|87971.6|49
1628886670000|2021-08-13 20:31:10|88051|88001|88032.7|87982.7|88056.7|88006.7|88021.6|87971.6|38
1628886680000|2021-08-13 20:31:20|88039.7|87989.7|88057.4|88007.4|88058.4|88008.4|88033.4|87983.4|44
1628886690000|2021-08-13 20:31:30|88057.5|88007.5|88054.8|88004.8|88060.9|88010.9|88054.6|88004.6|31
1628886700000|2021-08-13 20:31:40|88055.3|88005.3|88054.6|88004.6|88057.6|88007.6|88041.6|87991.6|42
1628886710000|2021-08-13 20:31:50|88056.4|88006.4|88060.3|88010.3|88060.3|88010.3|88029.7|87979.7|33
1628886720000|2021-08-13 20:32:00|88059.5|88009.5|88060|88010|88060|88010|88014.3|87964.3|27
1628886730000|2021-08-13 20:32:10|88059.6|88009.6|88055.6|88005.6|88060.5|88010.5|88053.8|88003.8|9
1628886740000|2021-08-13 20:32:20|88054.6|88004.6|88050.9|88000.9|88058.9|88008.9|88034.1|87984.1|22
1628886750000|2021-08-13 20:32:30|88044.5|87994.5|88053|88003|88055.7|88005.7|88044.5|87994.5|35
1628886760000|2021-08-13 20:32:40|88054.8|88004.8|88058|88008|88058|88008|88044.5|87994.5|10
1628886770000|2021-08-13 20:32:50|88056.7|88006.7|88036.6|87986.6|88058.3|88008.3|88036.6|87986.6|4
1628886780000|2021-08-13 20:33:00|88026.8|87976.8|88052.3|88002.3|88052.3|88002.3|88009.4|87959.4|32
1628886790000|2021-08-13 20:33:10|88052.5|88002.5|88048.9|87998.9|88052.6|88002.6|88024.4|87974.4|44
1628886800000|2021-08-13 20:33:20|88047.5|87997.5|88056|88006|88056|88006|88047.5|87997.5|14
1628886810000|2021-08-13 20:33:30|88055.7|88005.7|88046.7|87996.7|88057.3|88007.3|88021.9|87971.9|45
1628886820000|2021-08-13 20:33:40|88048.6|87998.6|88044.1|87994.1|88053.2|88003.2|87996.3|87946.3|58
1628886830000|2021-08-13 20:33:50|88047|87997|88052.9|88002.9|88053.7|88003.7|88039|87989|38
1628886840000|2021-08-13 20:34:00|88052.5|88002.5|88052.1|88002.1|88053.1|88003.1|88043|87993|6
1628886850000|2021-08-13 20:34:10|88043|87993|88055.5|88005.5|88055.5|88005.5|88043|87993|7
1628886860000|2021-08-13 20:34:20|88042.5|87992.5|88054.5|88004.5|88054.5|88004.5|88042.5|87992.5|3
1628886870000|2021-08-13 20:34:30|88054.4|88004.4|88054.4|88004.4|88054.4|88004.4|88054.4|88004.4|1
1628886880000|2021-08-13 20:34:40|88042.5|87992.5|88037.1|87987.1|88053.5|88003.5|88036.8|87986.8|17
1628886890000|2021-08-13 20:34:50|88044.5|87994.5|88037.2|87987.2|88049.1|87999.1|88037.2|87987.2|15
1628886900000|2021-08-13 20:35:00|88036.5|87986.5|88041.3|87991.3|88048.9|87998.9|88036.5|87986.5|29
1628886910000|2021-08-13 20:35:10|88041.4|87991.4|88025|87975|88050.3|88000.3|88021.2|87971.2|61
1628886920000|2021-08-13 20:35:20|88025.1|87975.1|88053.3|88003.3|88054.5|88004.5|88013.5|87963.5|56
1628886930000|2021-08-13 20:35:30|88043|87993|88055.7|88005.7|88055.7|88005.7|88042|87992|7
1628886940000|2021-08-13 20:35:40|88056|88006|88051.1|88001.1|88056|88006|88027.1|87977.1|44
1628886950000|2021-08-13 20:35:50|88044|87994|88054.9|88004.9|88055.2|88005.2|88041.9|87991.9|11
1628886960000|2021-08-13 20:36:00|88050.2|88000.2|88047.8|87997.8|88053.9|88003.9|88039.5|87989.5|18
1628886970000|2021-08-13 20:36:10|88047.9|87997.9|88055.7|88005.7|88056.6|88006.6|88032.2|87982.2|60
1628886980000|2021-08-13 20:36:20|88056.4|88006.4|88049.5|87999.5|88057.5|88007.5|88031.4|87981.4|37
1628886990000|2021-08-13 20:36:30|88048.7|87998.7|88057.2|88007.2|88061.5|88011.5|88033.4|87983.4|49
1628887000000|2021-08-13 20:36:40|88058.5|88008.5|88033.4|87983.4|88061.9|88011.9|88032.7|87982.7|35
1628887010000|2021-08-13 20:36:50|88034.8|87984.8|88052|88002|88059.4|88009.4|88023.5|87973.5|76
1628887020000|2021-08-13 20:37:00|88051|88001|88040.3|87990.3|88062.9|88012.9|88023.7|87973.7|77
1628887030000|2021-08-13 20:37:10|88040.9|87990.9|88058.9|88008.9|88063.1|88013.1|88023.3|87973.3|71
1628887040000|2021-08-13 20:37:20|88052.1|88002.1|88050.3|88000.3|88060.7|88010.7|88041.7|87991.7|57
1628887050000|2021-08-13 20:37:30|88046.6|87996.6|88057.9|88007.9|88059.9|88009.9|88046.5|87996.5|36
1628887060000|2021-08-13 20:37:40|88055.6|88005.6|88050.5|88000.5|88058.9|88008.9|88024.9|87974.9|72
1628887070000|2021-08-13 20:37:50|88038.5|87988.5|88044.9|87994.9|88063.9|88013.9|88022.9|87972.9|70
1628887080000|2021-08-13 20:38:00|88041.4|87991.4|88048.9|87998.9|88054.6|88004.6|88037|87987|70
1628887090000|2021-08-13 20:38:10|88048.8|87998.8|88055.2|88005.2|88063.1|88013.1|88029.9|87979.9|62
1628887100000|2021-08-13 20:38:20|88056.2|88006.2|88059.8|88009.8|88066.6|88016.6|88032.1|87982.1|70
1628887110000|2021-08-13 20:38:30|88065.5|88015.5|88057.3|88007.3|88065.5|88015.5|88033.7|87983.7|66
1628887120000|2021-08-13 20:38:40|88063|88013|88040.5|87990.5|88066.9|88016.9|88031.3|87981.3|69
1628887130000|2021-08-13 20:38:50|88046.7|87996.7|88067.3|88017.3|88067.3|88017.3|88038.2|87988.2|66
1628887140000|2021-08-13 20:39:00|88066.1|88016.1|88056.9|88006.9|88068.4|88018.4|88042.2|87992.2|41
1628887150000|2021-08-13 20:39:10|88057.8|88007.8|88052.8|88002.8|88062.1|88012.1|88050.7|88000.7|36
1628887160000|2021-08-13 20:39:20|88057.3|88007.3|88040.7|87990.7|88068.1|88018.1|88035.3|87985.3|56
1628887170000|2021-08-13 20:39:30|88043.6|87993.6|88062.5|88012.5|88071|88021|88040.8|87990.8|50
1628887180000|2021-08-13 20:39:40|88070|88020|88057.1|88007.1|88071|88021|88053.1|88003.1|41
1628887190000|2021-08-13 20:39:50|88061|88011|88037|87987|88061.2|88011.2|88036.8|87986.8|18
1628887200000|2021-08-13 20:40:00|88051.2|88001.2|88036.1|87986.1|88064.9|88014.9|88030.9|87980.9|45
1628887210000|2021-08-13 20:40:10|88034.3|87984.3|88038|87988|88070|88020|88027.5|87977.5|31
1628887220000|2021-08-13 20:40:20|88043.9|87993.9|88030.3|87980.3|88047.7|87997.7|88030.1|87980.1|31
1628887230000|2021-08-13 20:40:30|88029.7|87979.7|88040.9|87990.9|88043|87993|88026.8|87976.8|24
1628887240000|2021-08-13 20:40:40|88035.5|87985.5|88038.7|87988.7|88044|87994|88033.7|87983.7|27
1628887250000|2021-08-13 20:40:50|88040.9|87990.9|88028.8|87978.8|88071|88021|88028.8|87978.8|34
1628887260000|2021-08-13 20:41:00|88037.9|87987.9|88049.2|87999.2|88049.2|87999.2|88029.9|87979.9|40
1628887270000|2021-08-13 20:41:10|88048.4|87998.4|88037.8|87987.8|88072.5|88022.5|88028.3|87978.3|35
1628887280000|2021-08-13 20:41:20|88033.2|87983.2|88033.6|87983.6|88050.2|88000.2|88029.8|87979.8|35
1628887290000|2021-08-13 20:41:30|88033.2|87983.2|88033.9|87983.9|88038.7|87988.7|88031|87981|20
1628887300000|2021-08-13 20:41:40|88036.6|87986.6|88070.5|88020.5|88070.5|88020.5|88031.9|87981.9|24
1628887310000|2021-08-13 20:41:50|88071.5|88021.5|88051.1|88001.1|88071.5|88021.5|88051|88001|6
1628887320000|2021-08-13 20:42:00|88054.5|88004.5|88056|88006|88056|88006|88050.3|88000.3|8
1628887330000|2021-08-13 20:42:10|88028|87978|88035.7|87985.7|88045.9|87995.9|88023.5|87973.5|36
1628887340000|2021-08-13 20:42:20|88029.9|87979.9|88028.8|87978.8|88041.9|87991.9|88027.3|87977.3|68
1628887350000|2021-08-13 20:42:30|88032.5|87982.5|88041.5|87991.5|88041.9|87991.9|88022.2|87972.2|49
1628887360000|2021-08-13 20:42:40|88041.9|87991.9|88029.4|87979.4|88042.3|87992.3|88024.2|87974.2|62
1628887370000|2021-08-13 20:42:50|88025.5|87975.5|88024.3|87974.3|88040.6|87990.6|88023.3|87973.3|68
1628887380000|2021-08-13 20:43:00|88029.7|87979.7|88035.4|87985.4|88059.2|88009.2|88020.5|87970.5|23
1628887390000|2021-08-13 20:43:10|88028.2|87978.2|88042.6|87992.6|88043.5|87993.5|88025.9|87975.9|23
1628887400000|2021-08-13 20:43:20|88042.5|87992.5|88042.2|87992.2|88045.5|87995.5|88041.6|87991.6|12
1628887410000|2021-08-13 20:43:30|88041.8|87991.8|88037.3|87987.3|88042|87992|88020.7|87970.7|33
1628887420000|2021-08-13 20:43:40|88041.4|87991.4|88042|87992|88055.3|88005.3|88037.2|87987.2|7
1628887430000|2021-08-13 20:43:50|88043.8|87993.8|88042.4|87992.4|88043.8|87993.8|88041.1|87991.1|15
1628887440000|2021-08-13 20:44:00|88042.5|87992.5|88042.5|87992.5|88057|88007|88020.8|87970.8|23
1628887450000|2021-08-13 20:44:10|88041.7|87991.7|88027|87977|88063.5|88013.5|88024.6|87974.6|39
1628887460000|2021-08-13 20:44:20|88031.4|87981.4|88028|87978|88033.5|87983.5|88024.5|87974.5|65
1628887470000|2021-08-13 20:44:30|88024.9|87974.9|88027.2|87977.2|88040.5|87990.5|88024.9|87974.9|63
1628887480000|2021-08-13 20:44:40|88032|87982|88029.6|87979.6|88039.6|87989.6|88023.7|87973.7|62
1628887490000|2021-08-13 20:44:50|88028.8|87978.8|88024.7|87974.7|88031.3|87981.3|88024.3|87974.3|59
1628887500000|2021-08-13 20:45:00|88026.5|87976.5|88032.6|87982.6|88040.6|87990.6|88022.2|87972.2|67
1628887510000|2021-08-13 20:45:10|88040.6|87990.6|88049.7|87999.7|88050.2|88000.2|88031.8|87981.8|22
1628887520000|2021-08-13 20:45:20|88051|88001|88033.5|87983.5|88051|88001|88013|87963|19
1628887530000|2021-08-13 20:45:30|88034.7|87984.7|88041.4|87991.4|88051|88001|88034.7|87984.7|3
1628887540000|2021-08-13 20:45:40|88047.8|87997.8|88022.2|87972.2|88047.8|87997.8|88017.9|87967.9|64
1628887550000|2021-08-13 20:45:50|88003.7|87953.7|88018.5|87968.5|88032.1|87982.1|88003.7|87953.7|61
1628887560000|2021-08-13 20:46:00|88019|87969|88034.9|87984.9|88055|88005|88010.7|87960.7|41
1628887570000|2021-08-13 20:46:10|88035|87985|88038.6|87988.6|88040.4|87990.4|88011.8|87961.8|17
1628887580000|2021-08-13 20:46:20|88023.4|87973.4|88037|87987|88037|87987|88022.2|87972.2|53
1628887590000|2021-08-13 20:46:30|88038.4|87988.4|88041|87991|88046|87996|88037.3|87987.3|25
1628887600000|2021-08-13 20:46:40|88038.6|87988.6|88040.2|87990.2|88042|87992|88038.6|87988.6|8
1628887610000|2021-08-13 20:46:50|88038.8|87988.8|88035.9|87985.9|88042.6|87992.6|88028.8|87978.8|13
1628887620000|2021-08-13 20:47:00|88035.8|87985.8|88041.1|87991.1|88041.3|87991.3|88035.8|87985.8|11
1628887630000|2021-08-13 20:47:10|88040.7|87990.7|88016.2|87966.2|88041.7|87991.7|88016.2|87966.2|5
1628887640000|2021-08-13 20:47:20|88028.1|87978.1|88040.6|87990.6|88040.7|87990.7|88028.1|87978.1|9
1628887650000|2021-08-13 20:47:30|88039.4|87989.4|88042.3|87992.3|88042.4|87992.4|88039.3|87989.3|7
1628887660000|2021-08-13 20:47:40|88046.3|87996.3|88026.2|87976.2|88046.3|87996.3|88026.2|87976.2|4
1628887670000|2021-08-13 20:47:50|88035.4|87985.4|88038.5|87988.5|88038.6|87988.6|88035.2|87985.2|8
1628887680000|2021-08-13 20:48:00|88038.6|87988.6|88041.6|87991.6|88042.1|87992.1|88038.5|87988.5|13
1628887690000|2021-08-13 20:48:10|88040.3|87990.3|88025.1|87975.1|88040.3|87990.3|88025.1|87975.1|17
1628887700000|2021-08-13 20:48:20|88022.4|87972.4|88039.2|87989.2|88046|87996|88022.4|87972.4|16
1628887710000|2021-08-13 20:48:30|88039.4|87989.4|88041.7|87991.7|88050.4|88000.4|88037.4|87987.4|27
1628887720000|2021-08-13 20:48:40|88041.3|87991.3|88043.2|87993.2|88052|88002|88012|87962|29
1628887730000|2021-08-13 20:48:50|88047|87997|88045.1|87995.1|88063|88013|88032.9|87982.9|39
1628887740000|2021-08-13 20:49:00|88044.8|87994.8|88049.7|87999.7|88055.9|88005.9|88044.8|87994.8|31
1628887750000|2021-08-13 20:49:10|88056.2|88006.2|88046.1|87996.1|88056.5|88006.5|88044.6|87994.6|17
1628887760000|2021-08-13 20:49:20|88046|87996|88046.9|87996.9|88064.9|88014.9|88030|87980|40
1628887770000|2021-08-13 20:49:30|88050.4|88000.4|88049.9|87999.9|88058.8|88008.8|88027.5|87977.5|19
1628887780000|2021-08-13 20:49:40|88043.6|87993.6|88045.7|87995.7|88047.4|87997.4|88005.8|87955.8|11
1628887790000|2021-08-13 20:49:50|88044.9|87994.9|88046.7|87996.7|88056|88006|88044.9|87994.9|31
1628887800000|2021-08-13 20:50:00|88045.9|87995.9|88057.4|88007.4|88060|88010|88045.9|87995.9|26
1628887810000|2021-08-13 20:50:10|88050.3|88000.3|88049.3|87999.3|88057|88007|88022|87972|33
1628887820000|2021-08-13 20:50:20|88050|88000|88056.5|88006.5|88057.7|88007.7|88047.9|87997.9|23
1628887830000|2021-08-13 20:50:30|88052|88002|88040.9|87990.9|88062.1|88012.1|88038.2|87988.2|18
1628887840000|2021-08-13 20:50:40|88040.8|87990.8|88053|88003|88060.3|88010.3|88040.4|87990.4|33
1628887850000|2021-08-13 20:50:50|88052.6|88002.6|88068.6|88018.6|88068.6|88018.6|88042.6|87992.6|20
1628887860000|2021-08-13 20:51:00|88066.2|88016.2|88039.8|87989.8|88076.1|88026.1|88038.7|87988.7|43
1628887870000|2021-08-13 20:51:10|88050.4|88000.4|88051.1|88001.1|88052.9|88002.9|88013.2|87963.2|26
1628887880000|2021-08-13 20:51:20|88048.9|87998.9|88048.1|87998.1|88053.2|88003.2|88016.6|87966.6|13
1628887890000|2021-08-13 20:51:30|88047.9|87997.9|88052.1|88002.1|88052.1|88002.1|88047.9|87997.9|6
1628887900000|2021-08-13 20:51:40|88052|88002|88059.1|88009.1|88062.4|88012.4|88050.4|88000.4|15
1628887910000|2021-08-13 20:51:50|88060.2|88010.2|88049.8|87999.8|88063.2|88013.2|88034.9|87984.9|24
1628887920000|2021-08-13 20:52:00|88050.3|88000.3|88050.6|88000.6|88061.7|88011.7|88031.3|87981.3|26
1628887930000|2021-08-13 20:52:10|88015.6|87965.6|88050.6|88000.6|88054.3|88004.3|88015.5|87965.5|15
1628887940000|2021-08-13 20:52:20|88050.7|88000.7|88045.3|87995.3|88059.4|88009.4|88045.2|87995.2|18
1628887950000|2021-08-13 20:52:30|88053.1|88003.1|88050.3|88000.3|88053.2|88003.2|88023.4|87973.4|11
1628887960000|2021-08-13 20:52:40|88053.4|88003.4|88058.1|88008.1|88159.4|88013.1|88028.3|87821.7|31
1628887970000|2021-08-13 20:52:50|88057.8|88007.8|88050.2|88000.2|88063.5|88013.5|88050.2|88000.2|20
1628887980000|2021-08-13 20:53:00|88056.3|88006.3|88049.5|87999.5|88059.8|88009.8|88015.5|87965.5|14
1628887990000|2021-08-13 20:53:10|88063.9|88013.9|88044.6|87994.6|88063.9|88013.9|88044.6|87994.6|12
1628888000000|2021-08-13 20:53:20|88044.3|87994.3|88066.2|88016.2|88066.2|88016.2|88032.6|87982.6|7
1628888010000|2021-08-13 20:53:30|88064.1|88014.1|88065.1|88015.1|88076.5|88026.5|88050.3|88000.3|8
1628888020000|2021-08-13 20:53:40|88071.2|88021.2|88042.3|87992.3|88071.2|88021.2|88042.3|87992.3|8
1628888030000|2021-08-13 20:53:50|88061|88011|88061.6|88011.6|88067|88017|88057|88007|9
1628888040000|2021-08-13 20:54:00|88061.7|88011.7|88045.3|87995.3|88063.7|88013.7|88042.8|87992.8|13
1628888050000|2021-08-13 20:54:10|88046.3|87996.3|88050.9|88000.9|88068|88018|88043.8|87993.8|14
1628888060000|2021-08-13 20:54:20|88044.5|87994.5|88050|88000|88069.7|88019.7|88030.5|87980.5|10
1628888070000|2021-08-13 20:54:30|88047.6|87997.6|88046.8|87996.8|88053.6|88003.6|88043.3|87993.3|25
1628888080000|2021-08-13 20:54:40|88044.2|87994.2|88048.1|87998.1|88057|88007|88038.8|87988.8|24
1628888090000|2021-08-13 20:54:50|88045.6|87995.6|88084.8|88034.8|88220.3|88037.8|88044.3|87902.2|28
1628888100000|2021-08-13 20:55:00|88083.6|88033.6|88066.5|88016.5|88238.6|88033.6|87982.6|87823.9|61
1628888110000|2021-08-13 20:55:10|88050.2|88000.2|88060.2|88010.2|88203.7|88024.3|87998.9|87814.7|60
1628888120000|2021-08-13 20:55:20|88053.6|88003.6|88053.9|88003.9|88232.4|88022.4|87988.9|87715.2|43
1628888130000|2021-08-13 20:55:30|88037.8|87987.8|88079.8|88029.8|88079.8|88029.8|88027.1|87977.1|49
1628888140000|2021-08-13 20:55:40|88094|88044|88062.7|88012.7|88094|88044|88049.8|87999.8|19
1628888150000|2021-08-13 20:55:50|88075.3|88025.3|88061|88011|88249.5|88038.3|88061|87854.6|19
1628888160000|2021-08-13 20:56:00|88046|87996|88068.9|88018.9|88079|88029|88027.9|87977.9|30
1628888170000|2021-08-13 20:56:10|88069|88019|88059.7|88009.7|88249|88023.9|87997.1|87733.9|36
1628888180000|2021-08-13 20:56:20|88194|87879.6|88264|87835.5|88316.4|88038|88081.9|87835.5|10
1628888190000|2021-08-13 20:56:30|88199.1|87876.1|88039.8|87989.8|88203.4|88028.9|88017.8|87871.4|11
1628888200000|2021-08-13 20:56:40|88133.7|87808.6|88086.1|88036.1|88171.8|88036.1|88029.2|87804.7|33
1628888210000|2021-08-13 20:56:50|88360.6|87932.2|88061.9|88011.9|88360.6|88039.2|87988.7|87888.5|30
1628888220000|2021-08-13 20:57:00|88092.5|88042.5|88242.9|87902.2|88356.2|88055|88091.7|87803.2|13
1628888230000|2021-08-13 20:57:10|88092.2|88042.2|88279.5|87795.5|88280.6|88042.2|88048|87795.5|32
1628888240000|2021-08-13 20:57:20|88061|88011|88310.9|87860.8|88362.2|88015.4|88034.8|87860.8|33
1628888250000|2021-08-13 20:57:30|88285.2|87797.4|88071.2|88021.2|88285.2|88039|88039.3|87797.4|27
1628888260000|2021-08-13 20:57:40|88061.9|88011.9|88065.2|88015.2|88357.4|88022.5|88036.3|87798.9|27
1628888270000|2021-08-13 20:57:50|88079|88029|88065.8|88015.8|88100.6|88050.6|88032.7|87982.7|15
1628888280000|2021-08-13 20:58:00|88064.4|88014.4|88067.7|88017.7|88361.5|88046.5|88046.3|87920|15
1628888290000|2021-08-13 20:58:10|88094.5|88044.5|88057.1|88007.1|88262|88044.5|88054|87888|7
1628888300000|2021-08-13 20:58:20|88252|87905.7|88069.5|88019.5|88374.8|88039|88018.6|87805.2|24
1628888310000|2021-08-13 20:58:30|88080|88030|88271.1|87933.7|88271.1|88040.5|88057.9|87933.7|14
1628888320000|2021-08-13 20:58:40|88365.5|87928|88072.9|88022.9|88365.5|88034.4|88063.5|87818.3|8
1628888330000|2021-08-13 20:58:50|88086|88036|88067.3|88017.3|88086|88036|88064.5|88014.5|8
1629057600000|2021-08-15 20:00:00|88158.1|87661.1|88158.1|87661.1|88158.1|87661.1|88158.1|87661.1|1
1629057610000|2021-08-15 20:00:10|88168.1|87651.1|88168.1|87651.1|88168.1|87651.1|88168.1|87651.1|1
1629057850000|2021-08-15 20:04:10|88119|87656.1|88119|87656.1|88119|87656.1|88119|87656.1|1
1629057900000|2021-08-15 20:05:00|88235.1|87713.1|88235.1|87713.1|88235.1|87713.1|88235.1|87713.1|1
1629057910000|2021-08-15 20:05:10|88121.7|87659.7|88121.7|87659.7|88121.7|87659.7|88121.7|87659.7|1
1629057940000|2021-08-15 20:05:40|88119|87656.1|88119|87656.1|88119|87656.1|88119|87656.1|1
1629058070000|2021-08-15 20:07:50|88235.1|87713.1|88235.1|87713.1|88235.1|87713.1|88235.1|87713.1|1
1629059020000|2021-08-15 20:23:40|88119|87656.1|88119|87656.1|88119|87656.1|88119|87656.1|1
1629059130000|2021-08-15 20:25:30|88235.1|87713.1|88235.1|87713.1|88235.1|87713.1|88235.1|87713.1|1
1629060110000|2021-08-15 20:41:50|88119|87656.1|88119|87656.1|88119|87656.1|88119|87656.1|1
1629060410000|2021-08-15 20:46:50|88234.7|87712.7|88234.7|87712.7|88234.7|87712.7|88234.7|87712.7|1
1629060570000|2021-08-15 20:49:30|88235.1|87713.1|88235.1|87713.1|88235.1|87713.1|88235.1|87713.1|1
1629060950000|2021-08-15 20:55:50|88119|87656.1|88119|87656.1|88119|87656.1|88119|87656.1|1
1629061190000|2021-08-15 20:59:50|88229|87803|88229|87803|88229|87803|88229|87803|1
1629061200000|2021-08-15 21:00:00|88174||88174||88174||88174||1
1629061220000|2021-08-15 21:00:20|88130|87804|88130|87790.7|88130|87804|88130|87790.7|2
1629061250000|2021-08-15 21:00:50|88081.2|87658|88081.2|87658|88081.2|87658|88081.2|87658|1
1629061260000|2021-08-15 21:01:00|88096|87684.6|88174|87804|88174|87804|88096|87684.6|6
1629061270000|2021-08-15 21:01:10||87803||87803||87803||87803|1
1629061280000|2021-08-15 21:01:20|88087.2|87713.8|88087.2|87713.8|88087.2|87713.8|88087.2|87713.8|1
1629061310000|2021-08-15 21:01:50|88081.2|87658|88081.2|87658|88081.2|87658|88081.2|87658|1
1629061500000|2021-08-15 21:05:00|88130.6|87790.7|87987.1|87917.1|88178|87922.7|87987.1|87790.7|6
1629061510000|2021-08-15 21:05:10|87986.9|87916.9|87987.1|87917.1|87987.1|87917.1|87986.9|87916.9|2
1629061520000|2021-08-15 21:05:20|88002|87932|88175|87804|88175|87932|88002|87804|2
1629061540000|2021-08-15 21:05:40|88081.2|87658|88081.2|87658|88081.2|87658|88081.2|87658|1
1629061560000|2021-08-15 21:06:00|87982.8|87912.8|87982.9|87912.9|87982.9|87912.9|87982.8|87912.8|2
1629061570000|2021-08-15 21:06:10|87986.7|87916.7|87990.3|87920.3|87990.3|87920.3|87986.7|87916.7|2
1629061580000|2021-08-15 21:06:20|87948.1|87878.1|87948.1|87878.1|87948.1|87878.1|87948.1|87878.1|1
1629061590000|2021-08-15 21:06:30|88156|87690.3|87995.2|87925.2|88156|87925.2|87995.2|87690.3|2
1629061600000|2021-08-15 21:06:40|88175|87804|87990.2|87920.2|88175|87923.2|87990.2|87804|4
1629061610000|2021-08-15 21:06:50|87990.7|87920.7|87948.5|87878.5|87990.7|87920.7|87948.5|87878.5|2
1629061640000|2021-08-15 21:07:20|88081.2|87658|88081.2|87658|88081.2|87658|88081.2|87658|1
1629061680000|2021-08-15 21:08:00|88100.2|87707|88100.2|87707|88100.2|87707|88100.2|87707|1
1629061690000|2021-08-15 21:08:10|88112.5|87706.7|88100.2|87707|88112.5|87707|88100.2|87706.7|2
1629061700000|2021-08-15 21:08:20|88134|87752.1|88173.6|87794.3|88174.5|87795.3|88134|87752.1|3
1629061710000|2021-08-15 21:08:30|88119.7|87766.4|88123.1|87714.9|88123.1|87766.4|88119.7|87714.9|2
1629061720000|2021-08-15 21:08:40|87983.4|87913.4|87983.4|87913.4|87983.4|87913.4|87983.4|87913.4|1
1629061740000|2021-08-15 21:09:00|87972|87902|87972|87902|87972|87902|87972|87902|1
1629061760000|2021-08-15 21:09:20|88081.2|87658|88081.2|87658|88081.2|87658|88081.2|87658|1
1629061800000|2021-08-15 21:10:00|88112.6|87674.3|87983|87913|88112.6|87913|87982.9|87674.3|3
1629061810000|2021-08-15 21:10:10|87971.6|87901.6|88090.4|87743.4|88090.4|87901.6|87971.6|87743.4|2
1629061820000|2021-08-15 21:10:20|88090.5|87742.8|88090.5|87742.8|88090.5|87742.8|88090.5|87742.8|1
1629061830000|2021-08-15 21:10:30|88090.7|87663.4|87982.7|87912.7|88090.7|87912.7|87982.7|87663.4|2
1629061860000|2021-08-15 21:11:00|87945.1|87875.1|87945.1|87875.1|87945.1|87875.1|87945.1|87875.1|1
1629061880000|2021-08-15 21:11:20|87974.9|87904.9|88217.6|87699.7|88217.6|87905.5|87974.9|87699.7|6
1629061890000|2021-08-15 21:11:30|87987.2|87917.2|87982.8|87912.8|87987.2|87917.2|87971.5|87901.5|4
1629061900000|2021-08-15 21:11:40|87985.8|87915.8|87986.9|87916.9|87986.9|87916.9|87983.4|87913.4|5
1629061910000|2021-08-15 21:11:50|87986.8|87916.8|87986.9|87916.9|87986.9|87916.9|87986.8|87916.8|4
1629061920000|2021-08-15 21:12:00|87988.1|87918.1|87986|87916|87990.1|87920.1|87973.5|87903.5|9
1629061940000|2021-08-15 21:12:20|88230.2|87708.2|88009.8|87939.8|88230.2|87939.8|88006.7|87708.2|3
1629061960000|2021-08-15 21:12:40|88198.9|87743.5|88214.2|87728.1|88226.6|87780.1|88158|87704.6|7
1629061970000|2021-08-15 21:12:50|88204.4|87738.2|88201|87743.2|88205.7|87743.2|88201|87738.2|3
1629061980000|2021-08-15 21:13:00|88204.1|87745.7|88205.2|87746.5|88205.2|87746.5|88204.1|87745.7|4
1629061990000|2021-08-15 21:13:10|88136.2|87687.2|88162.1|87716.9|88162.1|87716.9|88136.2|87687.2|2
1629062000000|2021-08-15 21:13:20|88188|87736.6|88188|87736.6|88188|87736.6|88188|87736.6|1
1629062010000|2021-08-15 21:13:30|88205.2|87746.5|88173.6|87735.6|88205.2|87746.5|88136.2|87687.2|5
1629062020000|2021-08-15 21:13:40|88173.9|87735.3|88229|87803|88229|87803|88173.9|87735.3|3
1629062040000|2021-08-15 21:14:00|88230|87804|88009.2|87939.2|88230|87939.2|88009.2|87804|2
1629062050000|2021-08-15 21:14:10|88008.5|87938.5|88008.5|87938.5|88008.5|87938.5|88008.5|87938.5|1
1629062060000|2021-08-15 21:14:20|88008.8|87938.8|88009.2|87939.2|88013.7|87943.7|88008.8|87938.8|4
1629062100000|2021-08-15 21:15:00|88014.1|87944.1|88006.6|87936.6|88014.1|87944.1|88006.6|87936.6|3
1629062280000|2021-08-15 21:18:00|88209.4|87738.6|88206.7|87738.6|88209.4|87738.6|88206.7|87738.6|2
1629062290000|2021-08-15 21:18:10|88119|87657.6|88206.9|87738.4|88206.9|87738.4|88119|87657.6|3
1629062300000|2021-08-15 21:18:20|88210.1|87741|88210.1|87741|88210.1|87741|88210.1|87741|2
1629062310000|2021-08-15 21:18:30|88120.9|87664.7|88195.7|87737.7|88195.7|87737.7|88120.9|87664.7|3
1629062320000|2021-08-15 21:18:40|88210.1|87741|88210.1|87741|88210.1|87741|88210.1|87741|1
1629062330000|2021-08-15 21:18:50|88126|87680.3|88171.1|87729.1|88171.1|87729.1|88126|87680.3|3
1629062340000|2021-08-15 21:19:00|88195.7|87738|88196|87738|88196|87738|88195.7|87738|2
1629062350000|2021-08-15 21:19:10|88210.4|87741.3|88210.4|87741.3|88210.4|87741.3|88210.4|87741.3|1
1629062360000|2021-08-15 21:19:20|88141.9|87707.8|88141.9|87707.8|88141.9|87707.8|88141.9|87707.8|1
1629062370000|2021-08-15 21:19:30|88171.2|87729.3|88171.2|87729.3|88171.2|87729.3|88171.2|87729.3|1
1629062380000|2021-08-15 21:19:40|88196|87738|88171.2|87729.3|88196|87738|88141.9|87707.8|3
1629062390000|2021-08-15 21:19:50|88218.1|87728.4|88227|87730.6|88227|87738|88217.2|87728.4|3
1629062400000|2021-08-15 21:20:00|88162.2|87706.3|88210.6|87741.1|88210.6|87741.1|88161.8|87705.2|4
1629062430000|2021-08-15 21:20:30|88119.5|87661.3|88142|87720.1|88142|87720.1|88119.5|87661.3|5
1629062440000|2021-08-15 21:20:40|88171.5|87734.6|88210.8|87741|88210.8|87741|88171.5|87734.6|2
1629062450000|2021-08-15 21:20:50|88226.8|87813.7|88228|87815|88228|87941.1|88010|87813.7|4
1629062480000|2021-08-15 21:21:20|88212.6|87742.9|88215.3|87757.7|88224.9|87800.6|88212.6|87742.9|4
1629062490000|2021-08-15 21:21:30|88130.2|87681.9|88167.4|87718.8|88167.4|87718.8|88130.2|87681.9|2
1629062500000|2021-08-15 21:21:40|88193.5|87733.9|88193.5|87733.9|88193.5|87733.9|88193.5|87733.9|1
1629062510000|2021-08-15 21:21:50|88124.5|87667.1|88165.5|87714.8|88165.5|87714.8|88124.5|87667.1|3
1629062520000|2021-08-15 21:22:00|88193.5|87733.9|88193.5|87733.9|88193.5|87733.9|88193.5|87733.9|1
1629062530000|2021-08-15 21:22:10|88208.8|87772|88010|87940|88218.7|87940.2|88010|87758.2|6
1629062540000|2021-08-15 21:22:20|88009.2|87939.2|88009.3|87939.3|88009.3|87939.3|88009|87939|3
1629062550000|2021-08-15 21:22:30|88006.9|87936.9|88009.4|87939.4|88009.4|87939.4|88006.9|87936.9|2
1629062560000|2021-08-15 21:22:40|88210.8|87743.4|88210.5|87743.8|88210.8|87743.8|88210.5|87743.4|3
1629062570000|2021-08-15 21:22:50|88137.3|87686.3|88164.7|87715.1|88164.7|87715.1|88137.3|87686.3|2
1629062580000|2021-08-15 21:23:00|88192.2|87734.1|88191.7|87734.1|88192.2|87734.1|88191.7|87734.1|2
1629062590000|2021-08-15 21:23:10|88137.2|87686.3|88137.2|87686.3|88137.2|87686.3|88137.2|87686.3|1
1629062600000|2021-08-15 21:23:20|88164.5|87715|88164.5|87715|88164.5|87715|88164.5|87715|1
1629062610000|2021-08-15 21:23:30|88137.2|87686.3|88137.2|87686.3|88137.2|87686.3|88137.2|87686.3|1
1629062620000|2021-08-15 21:23:40|88164.5|87715|88164.5|87715|88164.5|87715|88164.5|87715|1
1629062630000|2021-08-15 21:23:50|88137.2|87686.3|88137.2|87686.3|88137.2|87686.3|88137.2|87686.3|1
1629062640000|2021-08-15 21:24:00|88164.5|87715|88164.5|87715|88164.5|87715|88164.5|87715|1
1629062650000|2021-08-15 21:24:10|88011.4|87941.4|88012|87942|88012|87942|88011.4|87941.4|3
1629062700000|2021-08-15 21:25:00|88189.1|87738.2|88211.1|87747.3|88211.1|87747.3|88189.1|87738.2|2
1629062710000|2021-08-15 21:25:10|88123.1|87692.5|88155.8|87720.4|88156.1|87720.4|88123.1|87692.5|3
1629062720000|2021-08-15 21:25:20|88188.6|87738.8|88188.6|87738.8|88188.6|87738.8|88188.6|87738.8|1
1629062730000|2021-08-15 21:25:30|88107.5|87674.3|88155.9|87720.7|88155.9|87720.7|88107.5|87674.3|3
1629062740000|2021-08-15 21:25:40|88188.8|87739.2|88188.8|87739.2|88188.8|87739.2|88188.8|87739.2|1
1629062750000|2021-08-15 21:25:50|88123|87692.9|88155.9|87721.2|88155.9|87721.2|88123|87692.9|3
1629062760000|2021-08-15 21:26:00|88178.9|87759.9|88178.9|87759.9|88178.9|87759.9|88178.9|87759.9|1
1629062770000|2021-08-15 21:26:10|88127.9|87702.8|88127.9|87702.8|88127.9|87702.8|88127.9|87702.8|1
1629062780000|2021-08-15 21:26:20|88163.6|87735.1|88157.7|87725.4|88163.6|87735.1|88157.7|87725.4|3
1629062790000|2021-08-15 21:26:30|88124.1|87695.9|88124.1|87695.9|88124.1|87695.9|88124.1|87695.9|1
1629062800000|2021-08-15 21:26:40|88157.6|87725.4|88155.5|87721.6|88157.6|87725.4|88155.5|87721.6|2
1629062810000|2021-08-15 21:26:50|88188.1|87740.4|88188.1|87740.4|88188.1|87740.4|88188.1|87740.4|1
1629062820000|2021-08-15 21:27:00|88122.9|87693.3|88122.9|87693.3|88122.9|87693.3|88122.9|87693.3|1
1629062830000|2021-08-15 21:27:10|88144.6|87721.6|88186.7|87735.9|88186.7|87735.9|88144.6|87716.1|4
1629062840000|2021-08-15 21:27:20|88119.4|87693.8|88146.1|87721.1|88146.1|87721.1|88119.4|87693.8|2
1629062850000|2021-08-15 21:27:30|88224.2|87816.2|88214.9|87791.6|88224.2|87816.2|88214.9|87791.6|4
1629062860000|2021-08-15 21:27:40|88107.8|87695.2|88179.8|87741|88179.8|87741|88107.8|87695.2|4
1629062870000|2021-08-15 21:27:50|88011.5|87941.5|88011.6|87941.6|88011.6|87941.6|88011.5|87941.5|2
1629062880000|2021-08-15 21:28:00|88010.6|87940.6|88011.6|87941.6|88011.6|87941.6|88010.6|87940.6|2
1629062890000|2021-08-15 21:28:10|88011.9|87941.9|88016.7|87946.7|88016.9|87946.9|88011.9|87941.9|4
1629062900000|2021-08-15 21:28:20|88212.2|87764.3|88209.8|87754.6|88212.2|87764.3|88209.8|87754.6|2
1629062910000|2021-08-15 21:28:30|88123.9|87696.2|88011.3|87941.3|88123.9|87941.4|88011.3|87696.2|3
1629062920000|2021-08-15 21:28:40|88011.5|87941.5|88208.8|87750.6|88208.8|87941.5|88011.5|87750.6|2
1629062930000|2021-08-15 21:28:50|88208.3|87750.5|88208.3|87750.5|88208.3|87750.5|88208.3|87750.5|2
1629062940000|2021-08-15 21:29:00|88122.5|87693.6|88154.7|87722|88154.7|87722|88122.5|87693.6|2
1629062950000|2021-08-15 21:29:10|88011.6|87941.6|88011.5|87941.5|88011.6|87941.6|88011.5|87941.5|2
1629062960000|2021-08-15 21:29:20|88010.5|87940.5|88011.4|87941.4|88011.4|87941.4|88007.5|87937.5|4
1629062980000|2021-08-15 21:29:40|88010.9|87940.9|88011.9|87941.9|88012|87942|88010.9|87940.9|3
1629062990000|2021-08-15 21:29:50|87996.8|87926.8|88011.3|87941.3|88122.4|87941.3|87996.8|87692.8|4
1629063000000|2021-08-15 21:30:00|88017|87947|88014.3|87944.3|88017|87947|88011.9|87941.9|9
1629063010000|2021-08-15 21:30:10|87998|87928|88013.8|87943.8|88156.7|87943.8|87998|87724.8|6
1629063020000|2021-08-15 21:30:20|88014.4|87944.4|88014.4|87944.4|88014.4|87944.4|88014.4|87944.4|1
1629063030000|2021-08-15 21:30:30|87998.8|87928.8|88211.5|87755.6|88211.9|87928.8|87998.8|87675.1|4
1629063050000|2021-08-15 21:30:50|88123.2|87695.3|88156.3|87725.4|88156.3|87725.4|88123.2|87695.3|2
1629063060000|2021-08-15 21:31:00|88189.4|87746.2|88015.7|87945.7|88217.5|87945.7|88015.7|87746.2|5
1629063070000|2021-08-15 21:31:10|88015.4|87945.4|88015.4|87945.4|88015.4|87945.4|88015.4|87945.4|1
1629063080000|2021-08-15 21:31:20|88015.7|87945.7|88020.2|87950.2|88020.2|87950.2|88015.7|87945.7|2
1629063090000|2021-08-15 21:31:30|88225|87818|88225|87818|88225|87818|88224|87817|3
1629063100000|2021-08-15 21:31:40|88224|87817|88225|87818|88225|87818|88224|87817|4
1629063110000|2021-08-15 21:31:50|88224|87817|88225|87818|88225|87818|88224|87817|2
1629063120000|2021-08-15 21:32:00|88224|87817|88225|87818|88225|87818|88224|87817|4
1629063130000|2021-08-15 21:32:10|88224|87817|88161.4|87811.9|88225|87818|88146.7|87810.4|5
1629063140000|2021-08-15 21:32:20|88161.2|87811.6|88170.8|87773.9|88170.8|87811.9|88139.8|87739.5|6
1629063150000|2021-08-15 21:32:30|88160.9|87778.5|88199.3|87782.8|88199.3|87782.8|88160.9|87773.6|6
1629063160000|2021-08-15 21:32:40|88130.2|87724.2|88178.5|87763.1|88178.5|87763.1|88128|87710.9|6
1629063170000|2021-08-15 21:32:50|88178.1|87762.7|88015.6|87945.6|88178.5|87946.8|88015.5|87762.7|6
1629063180000|2021-08-15 21:33:00|88016.6|87946.6|88016.9|87946.9|88016.9|87946.9|88015.6|87945.6|5
1629063190000|2021-08-15 21:33:10|88011.4|87941.4|88011.6|87941.6|88012.5|87942.5|88011.4|87941.4|4
1629063200000|2021-08-15 21:33:20|88189|87751.4|88012.1|87942.1|88204.4|87942.1|88012.1|87751.4|5
1629063210000|2021-08-15 21:33:30|88011.1|87941.1|88012.2|87942.2|88012.2|87942.2|88011.1|87941.1|3
1629063220000|2021-08-15 21:33:40|88012.6|87942.6|88016|87946|88016|87946|88012.6|87942.6|2
1629063230000|2021-08-15 21:33:50|87998.4|87928.4|88225|87818|88225|87931.5|87998.4|87726.7|4
1629063300000|2021-08-15 21:35:00|88231|87824|88231|87824|88231|87824|88230|87823|3
1629063310000|2021-08-15 21:35:10|88230|87823|88231|87824|88231|87824|88230|87823|2
1629063320000|2021-08-15 21:35:20|88230|87823|88230|87823|88231|87824|88230|87823|3
1629063330000|2021-08-15 21:35:30|88231|87824|88231|87824|88231|87824|88231|87824|1
1629063340000|2021-08-15 21:35:40|88230|87823|88230|87823|88231|87824|88230|87823|3
1629063350000|2021-08-15 21:35:50|88231|87824|88231|87824|88231|87824|88230|87823|5
1629063360000|2021-08-15 21:36:00|88230|87823|88231|87824|88231|87824|88230|87823|6
1629063370000|2021-08-15 21:36:10|88230|87823|88230|87823|88231|87824|88230|87823|5
1629063380000|2021-08-15 21:36:20|88158.1|87775.4|88210.2|87818.3|88210.2|87818.3|88158.1|87775.4|2
1629063390000|2021-08-15 21:36:30|88209.7|87812.1|88236|87810|88236|87818.3|88209.5|87810|4
1629063400000|2021-08-15 21:36:40|88104.9|87690.5|88012.1|87942.1|88209.8|87942.1|88011.7|87690.5|12
1629063410000|2021-08-15 21:36:50|88013.6|87943.6|88018|87948|88018|87948|88013.6|87943.6|4
1629063420000|2021-08-15 21:37:00|88017.8|87947.8|88012.4|87942.4|88231|87947.8|88012.2|87823|6
1629063430000|2021-08-15 21:37:10|88012.1|87942.1|88018|87948|88018|87948|88012.1|87942.1|5
1629063440000|2021-08-15 21:37:20|88231|87824|88012.1|87942.1|88231|87942.1|88012.1|87824|2
1629063450000|2021-08-15 21:37:30|88012|87942|88018|87948|88018|87948|88012|87942|4
1629063460000|2021-08-15 21:37:40|88231|87824|88231|87824|88231|87824|88230|87823|7
1629063470000|2021-08-15 21:37:50|88230|87823|88231|87824|88231|87824|88230|87823|8
1629063490000|2021-08-15 21:38:10|88230|87823|88012.1|87942.1|88230|87942.1|88012.1|87823|2
1629063500000|2021-08-15 21:38:20|88231|87824|88018|87948|88231|87948|88012.4|87824|4
1629063510000|2021-08-15 21:38:30|88230|87823|88231|87824|88231|87824|88230|87823|4
1629063520000|2021-08-15 21:38:40|88230|87823|88231|87824|88231|87824|88230|87823|4
1629063530000|2021-08-15 21:38:50|88230|87823|88231|87824|88231|87824|88230|87823|2
1629063540000|2021-08-15 21:39:00|88230|87823|88231|87824|88231|87824|88230|87823|2
1629063550000|2021-08-15 21:39:10|88230|87823|88231|87824|88231|87824|88230|87823|4
1629063560000|2021-08-15 21:39:20|88230|87823|88231|87824|88231|87824|88230|87823|6
1629063570000|2021-08-15 21:39:30|88230|87823|88231|87824|88231|87824|88230|87823|6
1629063590000|2021-08-15 21:39:50|88230|87823|88231|87824|88231|87824|88230|87823|2
1629063600000|2021-08-15 21:40:00|88012.1|87942.1|88018|87948|88018|87948|88012.1|87942.1|3
1629063610000|2021-08-15 21:40:10|88231|87824|88231|87824|88231|87824|88231|87824|1
1629063620000|2021-08-15 21:40:20|88230|87823|88231|87824|88231|87824|88230|87823|4
1629063630000|2021-08-15 21:40:30|88230|87823|88212.8|87795.5|88231|87947.7|88017.7|87795.1|6
1629063640000|2021-08-15 21:40:40|88230.8|87813.9|88178.4|87787|88241.8|87813.9|88127.7|87757.9|12
1629063650000|2021-08-15 21:40:50|88169.1|87791.5|88212.8|87795.7|88212.8|87795.7|88169.1|87787|8
1629063660000|2021-08-15 21:41:00|88017.6|87947.6|88018.7|87948.7|88018.7|87948.7|88017.6|87947.6|2
1629063670000|2021-08-15 21:41:10|88017.6|87947.6|88022.5|87952.5|88022.5|87952.5|88017.6|87947.6|4
1629063680000|2021-08-15 21:41:20|88231|87824|88231|87824|88231|87824|88230|87823|3
1629063690000|2021-08-15 21:41:30|88230|87823|88231|87824|88231|87824|88230|87823|6
1629063700000|2021-08-15 21:41:40|88017.1|87947.1|88231|87824|88231|87947.6|88017.1|87823|5
1629063710000|2021-08-15 21:41:50|88230|87823|88231|87824|88231|87824|88230|87823|6
1629063730000|2021-08-15 21:42:10|88230|87823|88231|87824|88231|87824|88230|87823|6
1629063740000|2021-08-15 21:42:20|88230|87823|88231|87824|88231|87824|88230|87823|2
1629063750000|2021-08-15 21:42:30|88230|87823|88231|87824|88231|87824|88230|87823|4
1629063760000|2021-08-15 21:42:40|88230|87823|88231|87824|88231|87824|88230|87823|2
1629063770000|2021-08-15 21:42:50|88230|87823|88231|87824|88231|87824|88230|87823|6
1629063780000|2021-08-15 21:43:00|88230|87823|88231|87824|88231|87824|88230|87823|6
1629063790000|2021-08-15 21:43:10|88230|87823|88231|87824|88231|87824|88230|87823|4
1629063800000|2021-08-15 21:43:20|88230|87823|88231|87824|88231|87824|88230|87823|4
1629063810000|2021-08-15 21:43:30|88230|87823|88231|87824|88231|87824|88230|87823|6
1629063820000|2021-08-15 21:43:40|88230|87823|88231|87824|88231|87824|88230|87823|6
1629063830000|2021-08-15 21:43:50|88230|87823|88231|87824|88231|87824|88230|87823|6
1629063840000|2021-08-15 21:44:00|88230|87823|88017.4|87947.4|88231|87947.4|88017.4|87823|5
1629063850000|2021-08-15 21:44:10|88017.6|87947.6|88018.7|87948.7|88018.7|87948.7|88017.6|87947.6|2
1629063870000|2021-08-15 21:44:30|88022.5|87952.5|88022.5|87952.5|88022.5|87952.5|88022.4|87952.4|5
1629063880000|2021-08-15 21:44:40|88022.4|87952.4|88231|87824|88231|87952.4|88022.4|87824|2
1629063890000|2021-08-15 21:44:50|88230|87823|88231|87824|88231|87824|88230|87823|2
1629063900000|2021-08-15 21:45:00|88230|87823|88231|87824|88231|87824|88230|87823|2
1629063910000|2021-08-15 21:45:10|88230|87823|88230|87823|88230|87823|88230|87823|1
1629063920000|2021-08-15 21:45:20|88231|87824|88231|87824|88231|87824|88230|87823|3
1629063930000|2021-08-15 21:45:30|88230|87823|88231|87824|88231|87824|88230|87823|4
1629063940000|2021-08-15 21:45:40|88230|87823|88231|87824|88231|87824|88230|87823|2
1629063950000|2021-08-15 21:45:50|88230|87823|88231|87824|88231|87824|88230|87823|2
1629063960000|2021-08-15 21:46:00|88230|87823|88231|87824|88231|87824|88230|87823|4
1629063970000|2021-08-15 21:46:10|88230|87823|88231|87824|88231|87824|88230|87823|4
1629063980000|2021-08-15 21:46:20|88230|87823|88231|87824|88231|87824|88230|87823|2
1629063990000|2021-08-15 21:46:30|88230|87823|88231|87824|88231|87947.4|88017.4|87823|7
1629064000000|2021-08-15 21:46:40|88230|87823|88017.3|87947.3|88231|87947.3|88017.3|87823|3
1629064010000|2021-08-15 21:46:50|88018.7|87948.7|88022.5|87952.5|88022.5|87952.5|88017.6|87947.6|6
1629064020000|2021-08-15 21:47:00|88231|87824|88231|87824|88231|87824|88230|87823|7
1629064030000|2021-08-15 21:47:10|88230|87823|88231|87824|88231|87824|88230|87823|2
1629064040000|2021-08-15 21:47:20|88230|87823|88231|87824|88231|87824|88230|87823|6
1629064050000|2021-08-15 21:47:30|88017.4|87947.4|88018.7|87948.7|88022.5|87952.5|88017.4|87947.4|5
1629064060000|2021-08-15 21:47:40|88022.5|87952.5|88231|87824|88231|87952.5|88022.5|87823|3
1629064070000|2021-08-15 21:47:50|88230|87823|88022.5|87952.5|88231|87952.5|88017.1|87823|5
1629064080000|2021-08-15 21:48:00|88231|87824|88231|87824|88231|87824|88230|87823|3
1629064090000|2021-08-15 21:48:10|88230|87823|88022.5|87952.5|88231|87952.5|88017.3|87823|6
1629064100000|2021-08-15 21:48:20|88231|87824|88231|87824|88231|87824|88230|87823|3
1629064110000|2021-08-15 21:48:30|88230|87823|88231|87824|88231|87824|88230|87823|2
1629064120000|2021-08-15 21:48:40|88230|87823|88231|87824|88231|87824|88230|87823|4
1629064130000|2021-08-15 21:48:50|88230|87823|88231|87824|88231|87824|88230|87823|4
1629064140000|2021-08-15 21:49:00|88230|87823|88231|87824|88231|87824|88230|87823|2
1629064150000|2021-08-15 21:49:10|88230|87823|88231|87824|88231|87824|88230|87823|6
1629064160000|2021-08-15 21:49:20|88230|87823|88231|87824|88231|87824|88230|87823|4
1629064170000|2021-08-15 21:49:30|88230|87823|88231|87824|88231|87824|88230|87823|2
1629064190000|2021-08-15 21:49:50|88230|87823|88017.6|87947.6|88230|87947.6|88017.5|87823|3
1629064200000|2021-08-15 21:50:00|88018.7|87948.7|88018.7|87948.7|88018.7|87948.7|88018.7|87948.7|1
1629064220000|2021-08-15 21:50:20|88022.4|87952.4|88022.4|87952.4|88022.4|87952.4|88022.4|87952.4|1
1629064230000|2021-08-15 21:50:30|88017.5|87947.5|88017.5|87947.5|88017.5|87947.5|88017.5|87947.5|1
1629064240000|2021-08-15 21:50:40|88230|87823|88230|87823|88230|87823|88230|87823|1
1629064250000|2021-08-15 21:50:50|88229|87822|88230|87823|88230|87823|88229|87822|4
1629064260000|2021-08-15 21:51:00|88229|87822|88230|87823|88230|87823|88229|87822|4
1629064270000|2021-08-15 21:51:10|88229|87822|88230|87823|88230|87823|88229|87822|4
1629064280000|2021-08-15 21:51:20|88229|87822|88230|87823|88230|87823|88229|87822|6
1629064300000|2021-08-15 21:51:40|88229|87822|88230|87823|88230|87823|88229|87822|2
1629064310000|2021-08-15 21:51:50|88229|87822|88230|87823|88230|87823|88229|87822|4
1629064320000|2021-08-15 21:52:00|88229|87822|88230|87823|88230|87823|88229|87822|6
1629064330000|2021-08-15 21:52:10|88229|87822|88230|87823|88230|87823|88229|87822|2
1629064340000|2021-08-15 21:52:20|88229|87822|88230|87823|88230|87823|88229|87822|2
1629064350000|2021-08-15 21:52:30|88229|87822|88026.8|87956.8|88230|87956.8|88021.2|87822|5
1629064360000|2021-08-15 21:52:40|88226|87849|88021.3|87951.3|88226|87951.4|88021.3|87849|3
1629064380000|2021-08-15 21:53:00|88020.9|87950.9|88027|87957|88027|87957|88020.9|87950.9|2
1629064390000|2021-08-15 21:53:10|88226|87849|88226|87849|88226|87849|88226|87849|1
1629064560000|2021-08-15 21:56:00|88163.4|87764.3|88207.4|87787.4|88207.4|87787.4|88163.4|87764.3|2
1629064570000|2021-08-15 21:56:10|88130.5|87729.6|88163.4|87764.3|88163.4|87764.3|88130.5|87729.6|2
1629064580000|2021-08-15 21:56:20|88147|87748.3|88206.8|87788|88222.5|87788|88147|87748.3|6
1629064600000|2021-08-15 21:56:40|88105.9|87681.7|88179|87783.3|88179|87783.3|88105.9|87681.7|3
1629064610000|2021-08-15 21:56:50|88206.8|87788|88206.8|87788|88206.8|87788|88206.8|87788|1
1629064620000|2021-08-15 21:57:00|88108.9|87703.4|88119.4|87741.5|88119.4|87741.5|88108.9|87703.4|2
1629064630000|2021-08-15 21:57:10|88179|87783.3|88206.8|87788|88206.8|87788|88179|87783.3|2
1629064640000|2021-08-15 21:57:20|88208.5|87785.6|88208.5|87785.6|88208.5|87785.6|88208.5|87785.6|1
1629064650000|2021-08-15 21:57:30|88119.9|87741.3|88146.7|87771|88146.7|87771|88119.9|87741.3|2
1629064660000|2021-08-15 21:57:40|88020.8|87950.8|88020.8|87950.8|88020.9|87950.9|88020.8|87950.8|3
1629064800000|2021-08-15 22:00:00|88021.2|87951.2|87999.4|87929.4|88021.2|87951.2|87994.5|87924.5|34
1629064810000|2021-08-15 22:00:10|87994|87924|87986.2|87916.2|88003.1|87933.1|87986.1|87916.1|36
1629064820000|2021-08-15 22:00:20|87987.9|87917.9|87991.5|87921.5|87992.6|87922.6|87987.5|87917.5|38
1629064830000|2021-08-15 22:00:30|87991.6|87921.6|87995.7|87925.7|87997.6|87927.6|87991.6|87921.6|33
1629064840000|2021-08-15 22:00:40|87995.2|87925.2|87991.8|87921.8|87995.2|87925.2|87991.6|87921.6|20
1629064850000|2021-08-15 22:00:50|87991.7|87921.7|87988|87918|87991.8|87921.8|87986|87916|22
1629064860000|2021-08-15 22:01:00|87990|87920|87977.3|87907.3|87990|87920|87977.3|87907.3|29
1629064870000|2021-08-15 22:01:10|87977.2|87907.2|87981|87911|87981|87911|87973.7|87903.7|19
1629064880000|2021-08-15 22:01:20|87979.3|87909.3|88105|87770|88105|87911.1|87965|87766|44
1629064890000|2021-08-15 22:01:30|87969|87899|87974.9|87904.9|88105|87904.9|87969|87770|27
1629064900000|2021-08-15 22:01:40|87974.4|87904.4|87974.4|87904.4|87975.1|87905.1|87971.3|87901.3|22
1629064910000|2021-08-15 22:01:50|87974.1|87904.1|87973.8|87903.8|87974.2|87904.2|87970.5|87900.5|20
1629064920000|2021-08-15 22:02:00|87973.3|87903.3|87970.5|87900.5|87973.4|87903.4|87970.5|87900.5|18
1629064930000|2021-08-15 22:02:10|87970.2|87900.2|87970.8|87900.8|87973.4|87903.4|87970.2|87900.2|13
1629064940000|2021-08-15 22:02:20|87973.3|87903.3|87973.9|87903.9|87974.4|87904.4|87970.6|87900.6|35
1629064950000|2021-08-15 22:02:30|87973.5|87903.5|87975|87905|87975.4|87905.4|87973.5|87903.5|20
1629064960000|2021-08-15 22:02:40|87974.9|87904.9|87974.9|87904.9|87975.4|87905.4|87974.8|87904.8|11
1629064970000|2021-08-15 22:02:50|87974.8|87904.8|87978.4|87908.4|87978.5|87908.5|87974.8|87904.8|24
1629064980000|2021-08-15 22:03:00|87978.3|87908.3|87978.5|87908.5|87979.4|87909.4|87978|87908|15
1629064990000|2021-08-15 22:03:10|87978.4|87908.4|87980|87910|87980.2|87910.2|87978.3|87908.3|32
1629065000000|2021-08-15 22:03:20|87980.1|87910.1|88109|87774|88109|87910.1|87979.7|87774|20
1629065010000|2021-08-15 22:03:30|87973|87903|87984.5|87914.5|87986.9|87916.9|87973|87903|12
1629065020000|2021-08-15 22:03:40|87984.4|87914.4|87982.9|87912.9|87985.1|87915.1|87981.9|87911.9|16
1629065030000|2021-08-15 22:03:50|87982.8|87912.8|87981.7|87911.7|87983.1|87913.1|87981.7|87911.7|11
1629065040000|2021-08-15 22:04:00|87981.6|87911.6|87983.1|87913.1|87988.4|87918.4|87975.6|87905.6|33
1629065050000|2021-08-15 22:04:10|87977.2|87907.2|87975.5|87905.5|87977.2|87907.2|87971.7|87901.7|31
1629065060000|2021-08-15 22:04:20|87975.2|87905.2|87975.2|87905.2|87975.7|87905.7|87972.1|87902.1|19
1629065070000|2021-08-15 22:04:30|87974.4|87904.4|87971.9|87901.9|87975.3|87905.3|87971.4|87901.4|18
1629065080000|2021-08-15 22:04:40|87972|87902|87974.4|87904.4|87975.4|87905.4|87971.8|87901.8|22
1629065090000|2021-08-15 22:04:50|87974.6|87904.6|87974.9|87904.9|87975.3|87905.3|87974.4|87904.4|12
1629065100000|2021-08-15 22:05:00|87975.3|87905.3|87967.1|87897.1|87981.9|87911.9|87964.7|87894.7|36
1629065110000|2021-08-15 22:05:10|87966.7|87896.7|87967.6|87897.6|87981.6|87911.6|87961.6|87891.6|39
1629065120000|2021-08-15 22:05:20|87968.5|87898.5|87890|87820|87968.9|87898.9|87890|87820|36
1629065130000|2021-08-15 22:05:30|87890.5|87820.5|87914|87844|87923.2|87853.2|87857.9|87787.9|20
1629065140000|2021-08-15 22:05:40|87918.4|87848.4|87928.9|87858.9|87942.5|87872.5|87887.5|87817.5|65
1629065150000|2021-08-15 22:05:50|87930.4|87860.4|87937.6|87867.6|87939.4|87869.4|87930.4|87860.4|56
1629065160000|2021-08-15 22:06:00|87939.3|87869.3|87930.6|87860.6|87940.6|87870.6|87928|87858|68
1629065170000|2021-08-15 22:06:10|87930|87860|87929|87859|87933.5|87863.5|87925.2|87855.2|60
1629065180000|2021-08-15 22:06:20|87927.3|87857.3|87928.9|87858.9|87934.2|87864.2|87922.5|87852.5|69
1629065190000|2021-08-15 22:06:30|87931.7|87861.7|87934.9|87864.9|87941|87871|87927.3|87857.3|68
1629065200000|2021-08-15 22:06:40|87937.8|87867.8|87920.5|87850.5|87939.9|87869.9|87920.5|87850.5|62
1629065210000|2021-08-15 22:06:50|87918.3|87848.3|87919.3|87849.3|87927.7|87857.7|87912.5|87842.5|70
1629065220000|2021-08-15 22:07:00|87919.6|87849.6|87917.7|87847.7|87926.4|87856.4|87915.2|87845.2|68
1629065230000|2021-08-15 22:07:10|87915.7|87845.7|87924|87854|87925.4|87855.4|87913.6|87843.6|66
1629065240000|2021-08-15 22:07:20|87923.5|87853.5|87923.7|87853.7|87928.4|87858.4|87914.7|87844.7|70
1629065250000|2021-08-15 22:07:30|87922.8|87852.8|87926.8|87856.8|87929.9|87859.9|87922.5|87852.5|72
1629065260000|2021-08-15 22:07:40|87929|87859|87923.3|87853.3|87929|87859|87912.4|87842.4|76
1629065270000|2021-08-15 22:07:50|87925.6|87855.6|87918.4|87848.4|87928.6|87858.6|87907.2|87837.2|79
1629065280000|2021-08-15 22:08:00|87918.6|87848.6|87898.6|87828.6|87918.6|87848.6|87887.4|87817.4|77
1629065290000|2021-08-15 22:08:10|87895|87825|87896.4|87826.4|87912|87842|87885.1|87815.1|78
1629065300000|2021-08-15 22:08:20|87898.1|87828.1|87905.6|87835.6|87911.2|87841.2|87879.3|87809.3|80
1629065310000|2021-08-15 22:08:30|87899.7|87829.7|87900.6|87830.6|87920.4|87850.4|87889.3|87819.3|28
1629065320000|2021-08-15 22:08:40|87895.2|87825.2|87897.6|87827.6|87909.6|87839.6|87880.4|87810.4|79
1629065330000|2021-08-15 22:08:50|87897.9|87827.9|87895.5|87825.5|87902.8|87832.8|87884.1|87814.1|77
1629065340000|2021-08-15 22:09:00|87897.9|87827.9|87897|87827|87903.7|87833.7|87884.8|87814.8|80
1629065350000|2021-08-15 22:09:10|87889.1|87819.1|87877.6|87807.6|87894.2|87824.2|87866.7|87796.7|76
1629065360000|2021-08-15 22:09:20|87887.4|87817.4|87889|87819|87898.7|87828.7|87867.1|87797.1|79
1629065370000|2021-08-15 22:09:30|87892|87822|87896|87826|87922.9|87852.9|87843.5|87773.5|62
1629065380000|2021-08-15 22:09:40|87883.1|87813.1|87894|87824|87900.2|87830.2|87883.1|87813.1|15
1629065390000|2021-08-15 22:09:50|87899.5|87829.5|87903.2|87833.2|87903.5|87833.5|87895.7|87825.7|19
1629065400000|2021-08-15 22:10:00|87901.4|87831.4|87904.3|87834.3|87904.9|87834.9|87899.5|87829.5|31
1629065410000|2021-08-15 22:10:10|87904.5|87834.5|87905.3|87835.3|87908.9|87838.9|87896.5|87826.5|35
1629065420000|2021-08-15 22:10:20|87893.9|87823.9|87902.5|87832.5|87905|87835|87893.8|87823.8|19
1629065430000|2021-08-15 22:10:30|87905.1|87835.1|87903.8|87833.8|87908.8|87838.8|87900|87830|21
1629065440000|2021-08-15 22:10:40|87903.5|87833.5|87901.5|87831.5|87909.4|87839.4|87901.5|87831.5|33
1629065450000|2021-08-15 22:10:50|87902|87832|87978.4|87775.4|87983.9|87842.9|87900.3|87774.4|66
1629065460000|2021-08-15 22:11:00|87975.6|87774.8|87953.8|87788.6|87980.7|87788.6|87949.3|87772.9|32
1629065470000|2021-08-15 22:11:10|87960.4|87783.4|87962.8|87782.7|87966.7|87800.4|87951.3|87781.5|40
1629065480000|2021-08-15 22:11:20|87961.5|87783.9|87955|87784.5|87963.7|87793.1|87954.7|87781.8|26
1629065490000|2021-08-15 22:11:30|87903.4|87833.4|87952.5|87799.3|87966.7|87843.5|87903.4|87791.6|35
1629065500000|2021-08-15 22:11:40|87949.6|87798.3|87960.5|87797.8|87961.5|87799.4|87949.6|87793.9|18
1629065510000|2021-08-15 22:11:50|87957.8|87798.2|87954.8|87800.1|87959.3|87800.1|87954.2|87795.2|7
1629065520000|2021-08-15 22:12:00|87954.2|87801.8|87969.3|87806.6|87985.1|87820|87954.2|87792.5|21
1629065530000|2021-08-15 22:12:10|87965|87812.6|87972|87812.6|87975.6|87815.1|87965|87803|10
1629065540000|2021-08-15 22:12:20|87972.1|87800.7|87961.5|87813.4|87972.1|87852.9|87922.6|87800.7|7
1629065550000|2021-08-15 22:12:30|87966.9|87807.7|87992.7|87825.9|88023.8|87873.3|87943.3|87807.4|34
1629065560000|2021-08-15 22:12:40|87986.8|87822.5|87980.7|87823.1|88004.5|87824.6|87980.7|87810.8|15
1629065570000|2021-08-15 22:12:50|87983|87821.3|87982.4|87821.1|87985.4|87825.1|87980.6|87821.1|8
1629065580000|2021-08-15 22:13:00|87981.5|87820.7|87979|87820.5|87988.7|87825.4|87975.7|87815.2|16
1629065590000|2021-08-15 22:13:10|87932.7|87862.7|87970.2|87823.6|87977.6|87863.7|87932.7|87818.8|13
1629065600000|2021-08-15 22:13:20|87931.7|87861.7|87933.2|87863.2|87978|87866.8|87931|87822.6|25
1629065610000|2021-08-15 22:13:30|87933.8|87863.8|87935.1|87865.1|87987.6|87871|87933.8|87825.1|34
1629065620000|2021-08-15 22:13:40|87934.4|87864.4|87938.2|87868.2|87976.9|87868.6|87934|87827.2|28
1629065630000|2021-08-15 22:13:50|87936.6|87866.6|87979.3|87821.8|87981.2|87870.1|87936.6|87821.6|25
1629065640000|2021-08-15 22:14:00|87978.8|87824|87931.5|87861.5|87980.7|87861.5|87929|87819.9|17
1629065650000|2021-08-15 22:14:10|87968.4|87822.1|87999.7|87841|88026.7|87886|87933.8|87822.1|42
1629065660000|2021-08-15 22:14:20|88010.9|87835.8|87999.7|87843|88015.4|87843.1|87997.1|87835.3|7
1629065670000|2021-08-15 22:14:30|87997.8|87842.1|87990.5|87844.7|88000.9|87844.7|87990.5|87838.3|11
1629065680000|2021-08-15 22:14:40|87990.3|87844.2|87963.3|87893.3|88004.3|87893.4|87953.1|87840.3|26
1629065690000|2021-08-15 22:14:50|87963.8|87893.8|87961.9|87891.9|88013.5|87895.4|87959.8|87844.7|68
1629065700000|2021-08-15 22:15:00|87960.8|87890.8|87999.9|87854.5|88009.7|87892.3|87957.2|87849|45
1629065710000|2021-08-15 22:15:10|87960.6|87890.6|87988.2|87862.6|88001.4|87892.2|87957.3|87852.9|27
1629065720000|2021-08-15 22:15:20|87951.3|87901.3|87948.9|87898.9|87992.6|87904.7|87948.9|87866.3|13
1629065730000|2021-08-15 22:15:30|87949|87899|87947.9|87897.9|87987.9|87900.7|87947.1|87860.4|29
1629065740000|2021-08-15 22:15:40|87948.1|87898.1|87949.3|87899.3|87949.5|87899.5|87947.1|87897.1|52
1629065750000|2021-08-15 22:15:50|87949.5|87899.5|87952.8|87902.8|88000.2|87903.3|87949.4|87867.5|12
1629065760000|2021-08-15 22:16:00|87950.6|87900.6|87964.3|87914.3|88015.8|87916.1|87949.4|87866.6|35
1629065770000|2021-08-15 22:16:10|88001.5|87873.8|87966|87916|88001.7|87918.4|87963.6|87873.8|11
1629065780000|2021-08-15 22:16:20|88008.4|87878.8|87963.3|87913.3|88009.4|87917.7|87963.3|87878.8|13
1629065790000|2021-08-15 22:16:30|87962.6|87912.6|88003.4|87868.6|88003.4|87916.4|87958.6|87868.6|17
1629065800000|2021-08-15 22:16:40|88005.5|87872.6|88011.3|87869.9|88022.7|87915.3|87963|87858|26
1629065810000|2021-08-15 22:16:50|88020.9|87860.8|87965.5|87915.5|88020.9|87915.5|87965.5|87860.8|16
1629065820000|2021-08-15 22:17:00|87965.6|87915.6|87961.8|87911.8|87965.6|87915.6|87961.8|87911.8|12
1629065830000|2021-08-15 22:17:10|87957.9|87907.9|87961.3|87911.3|87965.3|87915.3|87957.9|87907.9|7
1629065840000|2021-08-15 22:17:20|87960.4|87910.4|87964.8|87914.8|88006.9|87917.2|87960.4|87881.3|14
1629065850000|2021-08-15 22:17:30|87954.9|87904.9|87957.1|87907.1|87957.2|87907.2|87954.9|87904.9|8
1629065860000|2021-08-15 22:17:40|87956.1|87906.1|87954.9|87904.9|88002.8|87914.8|87954.8|87876.8|20
1629065870000|2021-08-15 22:17:50|87954.8|87904.8|87968.7|87918.7|88011.4|87918.7|87954.7|87870|18
1629065880000|2021-08-15 22:18:00|88010.9|87881.6|87965.8|87915.8|88010.9|87915.8|87965|87881.6|4
1629065890000|2021-08-15 22:18:10|87966.9|87916.9|87966.9|87916.9|87970.2|87920.2|87966.9|87916.9|10
1629065900000|2021-08-15 22:18:20|87964.8|87914.8|87973.3|87923.3|87973.3|87923.3|87964.8|87914.8|11
1629065910000|2021-08-15 22:18:30|87967.3|87917.3|87962.3|87912.3|88043.5|87917.3|87962.3|87874.3|9
1629065920000|2021-08-15 22:18:40|87973.4|87923.4|87970.4|87920.4|87973.6|87923.6|87970.4|87920.4|23
1629065930000|2021-08-15 22:18:50|87969.3|87919.3|87970.8|87920.8|87975.6|87925.6|87969.3|87919.3|16
1629065940000|2021-08-15 22:19:00|87974.3|87924.3|87970.5|87920.5|87974.3|87924.3|87970.5|87920.5|11
1629065950000|2021-08-15 22:19:10|87970.9|87920.9|87970.5|87920.5|87972.4|87922.4|87968.3|87918.3|18
1629065960000|2021-08-15 22:19:20|87970.1|87920.1|87968.7|87918.7|87971.7|87921.7|87968.1|87918.1|45
1629065970000|2021-08-15 22:19:30|87968.9|87918.9|87971.9|87921.9|87976.1|87926.1|87968.9|87918.9|12
1629065980000|2021-08-15 22:19:40|87974.9|87924.9|87969.9|87919.9|87975.9|87925.9|87969.9|87919.9|8
1629065990000|2021-08-15 22:19:50|87975.1|87925.1|87969.9|87919.9|87975.1|87925.1|87969.9|87919.9|9
1629066000000|2021-08-15 22:20:00|87973.7|87923.7|87973.9|87923.9|88036.4|87928.7|87970.4|87876.3|17
1629066010000|2021-08-15 22:20:10|87972.6|87922.6|87971.9|87921.9|87975.4|87925.4|87968.3|87918.3|12
1629066020000|2021-08-15 22:20:20|87976.3|87926.3|87977.4|87927.4|88019.7|87929.3|87973.9|87890.4|20
1629066030000|2021-08-15 22:20:30|87978.5|87928.5|87969.2|87919.2|87978.5|87928.5|87969.2|87919.2|10
1629066040000|2021-08-15 22:20:40|87972.6|87922.6|87968.9|87918.9|87974.8|87924.8|87968.9|87918.9|15
1629066050000|2021-08-15 22:20:50|87964.4|87914.4|87971.4|87921.4|87974.1|87924.1|87964.4|87914.4|12
1629066060000|2021-08-15 22:21:00|88017.7|87888.4|87973.5|87923.5|88017.7|87931.7|87972.7|87888.4|10
1629066070000|2021-08-15 22:21:10|87974.6|87924.6|87974.6|87924.6|87974.6|87924.6|87974.6|87924.6|1
1629066080000|2021-08-15 22:21:20|87975.2|87925.2|87979.4|87929.4|88016.5|87929.4|87973.8|87891.3|12
1629066090000|2021-08-15 22:21:30|87967.9|87917.9|87975|87925|87975|87925|87965.9|87915.9|14
1629066100000|2021-08-15 22:21:40|87971|87921|87964.9|87914.9|87971|87921|87963.7|87913.7|3
1629066110000|2021-08-15 22:21:50|87965.1|87915.1|88012.5|87885.6|88012.5|87915.3|87965|87885.6|4
1629066120000|2021-08-15 22:22:00|87971.3|87921.3|87980.4|87930.4|88022|87932.7|87971.3|87895.1|20
1629066130000|2021-08-15 22:22:10|87980.7|87930.7|87979|87929|88021.4|87936.3|87974.2|87895.4|27
1629066140000|2021-08-15 22:22:20|88028.4|87900.6|87980.3|87930.3|88028.4|87937.9|87979.6|87900.6|10
1629066150000|2021-08-15 22:22:30|87984.5|87934.5|87980.8|87930.8|87986.7|87936.7|87977.6|87927.6|12
1629066160000|2021-08-15 22:22:40|87981.2|87931.2|87974.9|87924.9|87981.2|87931.2|87974.9|87924.9|12
1629066170000|2021-08-15 22:22:50|87973.6|87923.6|87984.3|87934.3|87985.9|87935.9|87973.6|87923.6|19
1629066180000|2021-08-15 22:23:00|87981.2|87931.2|87980.8|87930.8|87982.8|87932.8|87980.6|87930.6|17
1629066190000|2021-08-15 22:23:10|87982.6|87932.6|87983.3|87933.3|87983.3|87933.3|87978.6|87928.6|9
1629066200000|2021-08-15 22:23:20|87983.5|87933.5|88029.7|87904|88035.2|87947.8|87982.4|87898.6|38
1629066210000|2021-08-15 22:23:30|87990.1|87940.1|87987.1|87937.1|87990.1|87940.1|87987.1|87937.1|4
1629066220000|2021-08-15 22:23:40|87991.5|87941.5|87987.3|87937.3|87991.5|87941.5|87979.3|87929.3|23
1629066230000|2021-08-15 22:23:50|87987.4|87937.4|87987.3|87937.3|87989.3|87939.3|87974|87924|21
1629066240000|2021-08-15 22:24:00|87987.4|87937.4|87992.7|87942.7|87992.9|87942.9|87987.4|87937.4|16
1629066250000|2021-08-15 22:24:10|87974.7|87924.7|87979.7|87929.7|87985.8|87935.8|87974.7|87924.7|8
1629066260000|2021-08-15 22:24:20|87980.5|87930.5|87985.1|87935.1|87985.1|87935.1|87980.5|87930.5|5
1629066270000|2021-08-15 22:24:30|87988.8|87938.8|87987.9|87937.9|87994.9|87944.9|87982.5|87932.5|9
1629066280000|2021-08-15 22:24:40|87987.2|87937.2|87982.3|87932.3|87990.7|87940.7|87979.7|87929.7|7
1629066290000|2021-08-15 22:24:50|87982.6|87932.6|87980.7|87930.7|87987.4|87937.4|87969.2|87919.2|18
1629066300000|2021-08-15 22:25:00|87986.3|87936.3|87988.3|87938.3|88031.2|87945.4|87981.3|87906.1|27
1629066310000|2021-08-15 22:25:10|87988.4|87938.4|87998|87948|88041.3|87949.6|87988.4|87911.1|14
1629066320000|2021-08-15 22:25:20|87994.4|87944.4|87995|87945|87995.3|87945.3|87984.5|87934.5|12
1629066330000|2021-08-15 22:25:30|87994.6|87944.6|87993.3|87943.3|87996.9|87946.9|87987.4|87937.4|28
1629066340000|2021-08-15 22:25:40|87991.7|87941.7|87989.8|87939.8|87994.3|87944.3|87989.6|87939.6|11
1629066350000|2021-08-15 22:25:50|88037.5|87912.2|87996.4|87946.4|88037.5|87950.7|87996.1|87912.2|14
1629066360000|2021-08-15 22:26:00|87999.5|87949.5|87993.3|87943.3|87999.5|87949.5|87971.3|87921.3|12
1629066370000|2021-08-15 22:26:10|87989.5|87939.5|87998.2|87948.2|87998.7|87948.7|87989.5|87939.5|11
1629066380000|2021-08-15 22:26:20|87996.3|87946.3|87985.4|87935.4|87996.3|87946.3|87983.7|87933.7|3
1629066390000|2021-08-15 22:26:30|87994.6|87944.6|88001.9|87951.9|88001.9|87951.9|87984.6|87934.6|26
1629066400000|2021-08-15 22:26:40|87993.8|87943.8|87987.6|87937.6|88021.2|87943.8|87968.4|87894.2|58
1629066410000|2021-08-15 22:26:50|87989.6|87939.6|87984.9|87934.9|87994.7|87944.7|87979.3|87929.3|28
1629066420000|2021-08-15 22:27:00|87991.7|87941.7|88046.1|87914.3|88046.1|87948.2|87982.5|87909.9|18
1629066430000|2021-08-15 22:27:10|88045.7|87913.8|87991.6|87941.6|88045.7|87950.8|87985.7|87913.1|51
1629066440000|2021-08-15 22:27:20|87991.3|87941.3|87995.2|87945.2|87995.9|87945.9|87989.3|87939.3|17
1629066450000|2021-08-15 22:27:30|87993.6|87943.6|87994.9|87944.9|88000.8|87950.8|87993.6|87943.6|14
1629066460000|2021-08-15 22:27:40|87973.1|87923.1|87980.7|87930.7|87981.9|87931.9|87973.1|87923.1|6
1629066470000|2021-08-15 22:27:50|87971.7|87921.7|88002.8|87952.8|88045.3|87955.2|87971.7|87918.4|66
1629066480000|2021-08-15 22:28:00|88002.6|87952.6|87999.4|87949.4|88006.7|87956.7|87995.2|87945.2|73
1629066490000|2021-08-15 22:28:10|87999.7|87949.7|88000.4|87950.4|88002.3|87952.3|87997.6|87947.6|71
1629066500000|2021-08-15 22:28:20|87997.7|87947.7|88004.4|87954.4|88007.1|87957.1|87997.7|87947.7|76
1629066510000|2021-08-15 22:28:30|88005.7|87955.7|88000.9|87950.9|88006.2|87956.2|88000.1|87950.1|59
1629066520000|2021-08-15 22:28:40|87999.4|87949.4|88002.2|87952.2|88004.5|87954.5|87999.4|87949.4|7
1629066530000|2021-08-15 22:28:50|88004.3|87954.3|88003.5|87953.5|88008.3|87958.3|87997.2|87947.2|37
1629066540000|2021-08-15 22:29:00|88004.9|87954.9|88005.8|87955.8|88012.7|87962.7|87997.4|87947.4|80
1629066550000|2021-08-15 22:29:10|88004.3|87954.3|88001.9|87951.9|88040|87959.2|87997.2|87914.8|76
1629066560000|2021-08-15 22:29:20|88002.6|87952.6|88001.6|87951.6|88012.2|87962.2|87995.4|87945.4|76
1629066570000|2021-08-15 22:29:30|88007.1|87957.1|88016.7|87966.7|88017.9|87967.9|88000.3|87950.3|80
1629066580000|2021-08-15 22:29:40|88017.6|87967.6|88016.6|87966.6|88024.1|87974.1|88015|87965|76
1629066590000|2021-08-15 22:29:50|88016.4|87966.4|88017.5|87967.5|88019.4|87969.4|88012.1|87962.1|79
1629066600000|2021-08-15 22:30:00|88017.3|87967.3|88012.5|87962.5|88018|87968|88011.6|87961.6|74
1629066610000|2021-08-15 22:30:10|88013.8|87963.8|88016.2|87966.2|88019.4|87969.4|88011|87961|69
1629066620000|2021-08-15 22:30:20|88016.6|87966.6|88019|87969|88020.6|87970.6|88012.9|87962.9|46
1629066630000|2021-08-15 22:30:30|88020.3|87970.3|88046.1|87916.6|88047.4|87970.3|88008.4|87912.8|49
1629066640000|2021-08-15 22:30:40|88039.9|87914.7|88004.7|87954.7|88040.9|87958.1|87996.6|87914.6|30
1629066650000|2021-08-15 22:30:50|88005|87955|88009.4|87959.4|88012.2|87962.2|87994.6|87944.6|54
1629066660000|2021-08-15 22:31:00|88010|87960|88006.3|87956.3|88057.3|87966|88002.7|87921.8|25
1629066670000|2021-08-15 22:31:10|88005.2|87955.2|88007.9|87957.9|88042.1|87961.3|87992.8|87916.9|41
1629066680000|2021-08-15 22:31:20|88002.1|87952.1|87999.5|87949.5|88009.9|87959.9|87997.5|87947.5|49
1629066690000|2021-08-15 22:31:30|88000.4|87950.4|87999.4|87949.4|88037.9|87957.8|87996.7|87908.7|50
1629066700000|2021-08-15 22:31:40|87993.9|87943.9|88003.3|87953.3|88038.3|87957.7|87989.1|87911.1|41
1629066710000|2021-08-15 22:31:50|88001.3|87951.3|87997.5|87947.5|88005.2|87955.2|87997.4|87947.4|46
1629066720000|2021-08-15 22:32:00|87998|87948|88054.6|87918.3|88055.7|87955.9|87998|87912.1|38
1629066730000|2021-08-15 22:32:10|87996|87946|88064.6|87910.7|88091.3|87969.3|87995.2|87897.8|58
1629066740000|2021-08-15 22:32:20|88061.1|87911.4|88107.7|87926.4|88111|87974.8|88012.7|87908.9|64
1629066750000|2021-08-15 22:32:30|88118.7|87920.5|88093.1|87938.4|88118.7|87940.9|88087.2|87920.5|45
1629066760000|2021-08-15 22:32:40|88092.7|87936.5|88095.8|87929|88115.2|87940.4|88092.7|87922.1|47
1629066770000|2021-08-15 22:32:50|88099.5|87931.4|88081.7|87942.6|88101.8|87942.6|88080.2|87926.2|36
1629066780000|2021-08-15 22:33:00|88102.5|87931.2|88069.5|87934.8|88111.9|87940.2|88063.6|87917.9|28
1629066790000|2021-08-15 22:33:10|88072.6|87932.7|88083.3|87923.8|88087.4|87983.7|88033.7|87910.8|51
1629066800000|2021-08-15 22:33:20|88081.2|87933.2|88091.5|87940.7|88148.3|87953.7|88072.5|87920.5|37
1629066810000|2021-08-15 22:33:30|88109|87935.8|88090.7|87936.4|88139.1|87941.4|88075.7|87913.6|48
1629066820000|2021-08-15 22:33:40|88103.4|87934.3|88083.3|87945.4|88124.4|87998.2|88018.3|87925.1|39
1629066830000|2021-08-15 22:33:50|88046.3|87996.3|88083.6|87951.1|88086.7|87997.9|88037.1|87930.3|7
1629066840000|2021-08-15 22:34:00|88077.4|87995.6|88087.3|87936.5|88111.6|87997.9|88034.1|87920.4|30
1629066850000|2021-08-15 22:34:10|88093.5|87935.4|88089.7|87945.5|88094.7|87952.8|88086.8|87934.8|9
1629066860000|2021-08-15 22:34:20|88085.9|87942.8|88117.1|87947.5|88118|87987.4|88035.5|87942.8|26
1629066870000|2021-08-15 22:34:30|88090.5|87948.6|88099|87945.5|88112.6|87994.5|88028.3|87931.7|29
1629066880000|2021-08-15 22:34:40|88032.8|87982.8|88079.3|87929.9|88110.7|87994.4|88032.8|87919.4|50
1629066890000|2021-08-15 22:34:50|88083.8|87931.7|88080|87942.6|88109.5|87989.4|88039.4|87928.7|28
1629066900000|2021-08-15 22:35:00|88096.8|87934.3|88072.9|87946.1|88118.9|87980|88030|87934.3|33
1629066910000|2021-08-15 22:35:10|88083.7|87939.1|88069.9|87933.2|88130.1|87991.8|88033.8|87927.3|39
1629066920000|2021-08-15 22:35:20|88081.5|87953.7|88090|87962.4|88111.6|87988.4|88033.2|87929.9|12
1629066930000|2021-08-15 22:35:30|88106.9|87937.9|88084.7|87930.2|88117.4|87986.2|88036.2|87922.7|37
1629066940000|2021-08-15 22:35:40|88087.6|87931.9|88077|87945.9|88124.6|87946.3|88075.3|87918.4|37
1629066950000|2021-08-15 22:35:50|88089.1|87930.5|88123.8|87941.2|88123.8|87960.2|88086.3|87925|32
1629066960000|2021-08-15 22:36:00|88124.9|87933|88102|87952.2|88124.9|87960.2|88091.2|87932.8|30
1629066970000|2021-08-15 22:36:10|88102.2|87952.4|88106.3|87952.8|88110.8|87956.5|88089.7|87930.9|12
1629066980000|2021-08-15 22:36:20|88113.6|87951.4|88120.3|87934.2|88125.7|87954.9|88091.1|87927.4|22
1629066990000|2021-08-15 22:36:30|88114.1|87944.5|88117.5|87944.2|88124.6|87962.5|88080.1|87936.3|34
1629067000000|2021-08-15 22:36:40|88115.8|87937.2|88123.4|87944.2|88123.4|88003.8|88048.9|87937.2|12
1629067010000|2021-08-15 22:36:50|88132.2|87945.3|88107.7|87951.8|88132.2|87965.1|88077.9|87941.2|26
1629067020000|2021-08-15 22:37:00|88108.1|87947.4|88118.1|87961.4|88120.4|88001.7|88043.9|87935.9|40
1629067030000|2021-08-15 22:37:10|88128.8|87940.4|88106.5|87941.5|88146.2|87958.6|88085.4|87940.4|9
1629067040000|2021-08-15 22:37:20|88126.9|87943.3|88111.1|87947.5|88126.9|87960.5|88111.1|87943.3|6
1629067050000|2021-08-15 22:37:30|88079.1|87920.3|88089.3|87942.5|88119.7|88016.3|88045.4|87920.3|30
1629067060000|2021-08-15 22:37:40|88104.1|87937.2|88099.6|87946.3|88148.6|87962.2|88095.9|87921.7|42
1629067070000|2021-08-15 22:37:50|88094.2|87943.5|88103.3|87953.7|88107.2|87959.3|88082.7|87941.4|19
1629067080000|2021-08-15 22:38:00|88125.8|87943.3|88053.5|88003.5|88125.8|88004.3|88044.1|87914.5|65
1629067090000|2021-08-15 22:38:10|88134.3|87969.2|88126.5|87942.7|88134.3|87989.7|88038.6|87929.3|24
1629067100000|2021-08-15 22:38:20|88118.2|87920.5|88030.5|87980.5|88138.7|87981.7|88021.1|87920.1|53
1629067110000|2021-08-15 22:38:30|88064.6|87927.6|88023.1|87973.1|88094.5|87980.1|88017.8|87920|78
1629067120000|2021-08-15 22:38:40|88019.5|87969.5|88060|87931.4|88063.5|87976.3|88013.2|87921.2|77
1629067130000|2021-08-15 22:38:50|88082.6|87937|88021.8|87971.8|88082.6|87977.9|88015.3|87922|79
1629067140000|2021-08-15 22:39:00|88021.1|87971.1|88052.5|87923.1|88064.1|87974.8|88015.6|87917.3|73
1629067150000|2021-08-15 22:39:10|88052.1|87921.1|88013.2|87963.2|88063.4|87971.7|88009.7|87914.9|76
1629067160000|2021-08-15 22:39:20|88018.7|87968.7|88015.4|87965.4|88063.6|87970.5|88009.6|87916.5|76
1629067170000|2021-08-15 22:39:30|88049.5|87923|88056|87928.4|88064.3|87967.2|88008.7|87916.1|77
1629067180000|2021-08-15 22:39:40|88058.2|87927.3|88014.2|87964.2|88061.5|87968.8|88008.3|87916.6|80
1629067190000|2021-08-15 22:39:50|88053.3|87925.3|88051.9|87926.1|88059.3|87966.5|88011.3|87923.7|78
1629067200000|2021-08-15 22:40:00|88012.3|87962.3|88051.3|87925.7|88058.9|87963.7|88008.9|87921.3|79
1629067210000|2021-08-15 22:40:10|88055.7|87926.3|88015.1|87965.1|88058.3|87968.6|88012.3|87924.5|76
1629067220000|2021-08-15 22:40:20|88011.5|87961.5|88015.7|87965.7|88058.6|87969.3|88004.4|87920.7|76
1629067230000|2021-08-15 22:40:30|88017.5|87967.5|88050.8|87922.2|88058.2|87967.5|88006.8|87918|75
1629067240000|2021-08-15 22:40:40|88049|87919.5|88055.9|87923.8|88061.5|87925.4|88049|87914.6|76
1629067250000|2021-08-15 22:40:50|88053.2|87923.7|88014.8|87964.8|88063|87965.7|88012|87920.9|80
1629067260000|2021-08-15 22:41:00|88015.8|87965.8|88059.1|87924.4|88063.1|87966.6|88011.3|87918.6|80
1629067270000|2021-08-15 22:41:10|88055.3|87925.4|88012.7|87962.7|88061.7|87966.5|88009.8|87922.9|76
1629067280000|2021-08-15 22:41:20|88011.1|87961.1|88011|87961|88056|87963.1|88009.7|87922.8|68
1629067290000|2021-08-15 22:41:30|88011.7|87961.7|88012.2|87962.2|88055.2|87963.5|88010.1|87922.8|74
1629067300000|2021-08-15 22:41:40|88050.7|87925.2|88010.9|87960.9|88055.2|87964.8|88010.1|87923.4|71
1629067310000|2021-08-15 22:41:50|88049.6|87924|88013.4|87963.4|88065.6|87966.6|88010.8|87923|77
1629067320000|2021-08-15 22:42:00|88012.7|87962.7|88012.9|87962.9|88064.9|87966.9|88009.1|87924.4|74
1629067330000|2021-08-15 22:42:10|88012.1|87962.1|88051.8|87923.1|88052.7|87963.3|88007.6|87922|78
1629067340000|2021-08-15 22:42:20|88050.5|87924.1|88010.2|87960.2|88055.6|87962.8|88009.6|87923.4|74
1629067350000|2021-08-15 22:42:30|88011.5|87961.5|88012.2|87962.2|88014.2|87964.2|88007|87957|72
1629067360000|2021-08-15 22:42:40|88011.7|87961.7|88014.1|87964.1|88051.3|87964.6|88008.8|87924.4|75
1629067370000|2021-08-15 22:42:50|88013.2|87963.2|88012.3|87962.3|88052.3|87967.5|88007.4|87925.5|78
1629067380000|2021-08-15 22:43:00|88013.1|87963.1|88015.9|87965.9|88060.6|87966|88008.9|87918|77
1629067390000|2021-08-15 22:43:10|88013.4|87963.4|88012.4|87962.4|88056.1|87965.8|88009.3|87924.2|77
1629067400000|2021-08-15 22:43:20|88012.6|87962.6|88010.7|87960.7|88054|87963.9|88010.1|87924.1|75
1629067410000|2021-08-15 22:43:30|88013.7|87963.7|88012.7|87962.7|88054.7|87964.5|88009.9|87925.5|79
1629067420000|2021-08-15 22:43:40|88013.9|87963.9|88006.7|87956.7|88052.9|87964.8|88006.7|87922.9|77
1629067430000|2021-08-15 22:43:50|88009.5|87959.5|88010.3|87960.3|88054.9|87967.9|88007.7|87927|78
1629067440000|2021-08-15 22:44:00|88012.3|87962.3|88058.8|87920.3|88058.8|87968.8|88004.5|87920.3|77
1629067450000|2021-08-15 22:44:10|88013.7|87963.7|88011.1|87961.1|88064.1|87968.1|88010.7|87926.4|73
1629067460000|2021-08-15 22:44:20|88015|87965|88054.5|87922.7|88060.4|87968.9|88012.1|87917.1|71
1629067470000|2021-08-15 22:44:30|88054|87922.1|88010.7|87960.7|88056|87963.9|88004.5|87920.3|77
1629067480000|2021-08-15 22:44:40|88012.1|87962.1|88011.9|87961.9|88055.6|87967.4|88008.9|87923.1|76
1629067490000|2021-08-15 22:44:50|88013.1|87963.1|88017.9|87967.9|88066.8|87967.9|88011.3|87920.6|79
1629067500000|2021-08-15 22:45:00|88018.1|87968.1|88013.5|87963.5|88063.7|87968.1|87998.4|87909|69
1629067510000|2021-08-15 22:45:10|88015.1|87965.1|88053.9|87926.8|88069.3|87968.2|88010.7|87920.8|77
1629067520000|2021-08-15 22:45:20|88053.2|87927.5|88013.5|87963.5|88064.5|87966.2|88010|87923.7|76
1629067530000|2021-08-15 22:45:30|88011.9|87961.9|88012.2|87962.2|88062.4|87967.2|88010.9|87925.8|75
1629067540000|2021-08-15 22:45:40|88055.8|87926.8|88013.4|87963.4|88064.2|87970|88010.7|87925.5|79
1629067550000|2021-08-15 22:45:50|88014.8|87964.8|88017|87967|88059.1|87967.4|88011.4|87925.3|75
1629067560000|2021-08-15 22:46:00|88055.1|87929.6|88015.9|87965.9|88058.2|87970.2|88006.5|87917.7|80
1629067570000|2021-08-15 22:46:10|88017.4|87967.4|88013.7|87963.7|88060.6|87969.1|88010.8|87925.7|78
1629067580000|2021-08-15 22:46:20|88053.2|87927.8|88014.6|87964.6|88056.1|87965.9|88011.3|87926.7|74
1629067590000|2021-08-15 22:46:30|88054.1|87927.8|88017.2|87967.2|88068.8|87971.7|88012.1|87920.5|80
1629067600000|2021-08-15 22:46:40|88017|87967|88016.2|87966.2|88067.9|87973.3|88009.6|87926.6|79
1629067610000|2021-08-15 22:46:50|88017.1|87967.1|88058|87930|88066.1|87971.1|88009.4|87927.8|77
1629067620000|2021-08-15 22:47:00|88055.5|87930.3|88054.6|87929|88061|87969.2|88012.9|87928|77
1629067630000|2021-08-15 22:47:10|88015.9|87965.9|88057.2|87930.8|88067.8|87969.5|88012.4|87927.2|80
1629067640000|2021-08-15 22:47:20|88016.4|87966.4|88015.5|87965.5|88063|87969.3|88011.2|87920.7|78
1629067650000|2021-08-15 22:47:30|88014.8|87964.8|88013.1|87963.1|88055.8|87967.2|88011.9|87925.9|78
1629067660000|2021-08-15 22:47:40|88015|87965|88013.3|87963.3|88070.3|87971.5|88008.9|87921.6|78
1629067670000|2021-08-15 22:47:50|88016|87966|88072.3|87931.4|88072.3|87971.8|87988.9|87927|79
1629067680000|2021-08-15 22:48:00|88067.5|87933.8|88014.8|87964.8|88067.5|87967.8|88008.1|87930.5|77
1629067690000|2021-08-15 22:48:10|88012.3|87962.3|88048.6|87920|88056.5|87966.7|88008.1|87915.2|78
1629067700000|2021-08-15 22:48:20|88049.9|87920.5|88009.5|87959.5|88052.2|87963.5|88007.8|87915|76
1629067710000|2021-08-15 22:48:30|88051.5|87923.2|88054|87926.7|88057.2|87967.3|88007.6|87921.4|78
1629067720000|2021-08-15 22:48:40|88057.8|87927|88014.5|87964.5|88057.8|87965.8|88008.2|87925.3|74
1629067730000|2021-08-15 22:48:50|88014.1|87964.1|88014.2|87964.2|88017.3|87967.3|88006.6|87956.6|73
1629067740000|2021-08-15 22:49:00|88009.1|87959.1|88017.2|87967.2|88067.6|87968.3|88009.1|87926.2|79
1629067750000|2021-08-15 22:49:10|88017.8|87967.8|88011.5|87961.5|88062.7|87968|88011.1|87927.8|77
1629067760000|2021-08-15 22:49:20|88013.7|87963.7|88013|87963|88054.6|87966.5|88011.8|87926.7|73
1629067770000|2021-08-15 22:49:30|88014.1|87964.1|88017.7|87967.7|88068.2|87970.8|88011.1|87920|78
1629067780000|2021-08-15 22:49:40|88013.7|87963.7|88055.8|87930.6|88061.4|87970.2|88010.6|87928.8|78
1629067790000|2021-08-15 22:49:50|88010.1|87960.1|88060.3|87926.4|88071|87967.4|88003.3|87916.9|74
1629067800000|2021-08-15 22:50:00|88056.8|87927.4|88014.9|87964.9|88063.2|87966.7|88011.4|87926.6|81
1629067810000|2021-08-15 22:50:10|88013.5|87963.5|88052.9|87927.5|88054.4|87966.2|88011.2|87924.4|79
1629067820000|2021-08-15 22:50:20|88014.5|87964.5|88013.5|87963.5|88055.3|87967.3|88010.9|87922.8|77
1629067830000|2021-08-15 22:50:30|88011.6|87961.6|88013|87963|88058.9|87966.2|88009.5|87922.9|79
1629067840000|2021-08-15 22:50:40|88011.5|87961.5|88013.4|87963.4|88052.5|87967.7|88005.9|87925.3|77
1629067850000|2021-08-15 22:50:50|88015|87965|88012.6|87962.6|88056.5|87966.9|88008.8|87922|74
1629067860000|2021-08-15 22:51:00|88012.7|87962.7|88011.9|87961.9|88053.9|87965.5|88009.9|87924.1|75
1629067870000|2021-08-15 22:51:10|88011.6|87961.6|88012.3|87962.3|88054.4|87964.3|88009.7|87926.1|73
1629067880000|2021-08-15 22:51:20|88013.3|87963.3|88011.5|87961.5|88050.4|87965.4|88010.1|87925.2|71
1629067890000|2021-08-15 22:51:30|88012.2|87962.2|88011.3|87961.3|88054.1|87966.6|88008.8|87922.6|74
1629067900000|2021-08-15 22:51:40|88008.4|87958.4|88012.9|87962.9|88063.8|87966.7|88006.8|87920|80
1629067910000|2021-08-15 22:51:50|88009.7|87959.7|88011.4|87961.4|88062.4|87967|88008.7|87921.3|78
1629067920000|2021-08-15 22:52:00|88010.5|87960.5|88013.8|87963.8|88013.8|87963.8|88008.9|87958.9|75
1629067930000|2021-08-15 22:52:10|88011.4|87961.4|88013.4|87963.4|88055.3|87967.9|88010.4|87923.8|74
1629067940000|2021-08-15 22:52:20|88013.9|87963.9|88010.6|87960.6|88056.5|87967.3|88003.7|87924.1|79
1629067950000|2021-08-15 22:52:30|88010.5|87960.5|88054.2|87928.8|88055.4|87965.3|88003.6|87921.5|79
1629067960000|2021-08-15 22:52:40|88013.4|87963.4|88011.9|87961.9|88056.9|87966.4|88003.4|87921.2|80
1629067970000|2021-08-15 22:52:50|88011.2|87961.2|88012.5|87962.5|88015.6|87965.6|88009.7|87959.7|76
1629067980000|2021-08-15 22:53:00|88011.6|87961.6|88050.6|87925.4|88053.8|87965.1|88009.9|87925.4|74
1629067990000|2021-08-15 22:53:10|88013.6|87963.6|88010.4|87960.4|88052.8|87966.2|88004.2|87921.9|80
1629068000000|2021-08-15 22:53:20|88053.6|87927.8|88013.6|87963.6|88058.1|87966.5|88004.5|87915.9|79
1629068010000|2021-08-15 22:53:30|88014|87964|88012.6|87962.6|88058.7|87967.4|88011.3|87926.2|79
1629068020000|2021-08-15 22:53:40|88012.9|87962.9|88012.9|87962.9|88051.9|87965.5|88010.2|87925.5|79
1629068030000|2021-08-15 22:53:50|88012.7|87962.7|88010.4|87960.4|88013.7|87963.7|88009.2|87959.2|75
1629068040000|2021-08-15 22:54:00|88009.3|87959.3|88010.5|87960.5|88015.2|87965.2|88007.7|87957.7|80
1629068050000|2021-08-15 22:54:10|88012.1|87962.1|88014.7|87964.7|88053.3|87965.5|88001.1|87925.7|79
1629068060000|2021-08-15 22:54:20|88009|87959|88014.3|87964.3|88064.3|87969.5|88005.8|87917.8|78
1629068070000|2021-08-15 22:54:30|88015|87965|88014.3|87964.3|88017.9|87967.9|88010.3|87960.3|73
1629068080000|2021-08-15 22:54:40|88015.9|87965.9|88013.1|87963.1|88017.3|87967.3|88009.9|87959.9|74
1629068090000|2021-08-15 22:54:50|88013.3|87963.3|88014.7|87964.7|88049.3|87968.5|88008.1|87917.8|71
1629068100000|2021-08-15 22:55:00|88013.9|87963.9|88012.1|87962.1|88056.4|87967.7|88012|87929.7|78
1629068110000|2021-08-15 22:55:10|88012|87962|88010.6|87960.6|88015.9|87965.9|88007.8|87957.8|76
1629068120000|2021-08-15 22:55:20|88010.4|87960.4|88014.7|87964.7|88016.9|87966.9|88006.1|87956.1|74
1629068130000|2021-08-15 22:55:30|88011.3|87961.3|88016.1|87966.1|88018.6|87968.6|88010.5|87960.5|78
1629068140000|2021-08-15 22:55:40|88017.5|87967.5|88011.4|87961.4|88019.1|87969.1|88009.1|87959.1|77
1629068150000|2021-08-15 22:55:50|88013.2|87963.2|88013.5|87963.5|88018.9|87968.9|88008.3|87958.3|78
1629068160000|2021-08-15 22:56:00|88013|87963|88011.4|87961.4|88017|87967|88005.5|87955.5|77
1629068170000|2021-08-15 22:56:10|88010.9|87960.9|88059.1|87914.4|88061.7|87963.3|88004.2|87912.6|77
1629068180000|2021-08-15 22:56:20|88059.5|87914.3|88060.3|87914.2|88064.4|87916.8|88052.7|87912.1|76
1629068190000|2021-08-15 22:56:30|88056.3|87914.7|88055|87915.6|88063.1|87916.5|88051.7|87911.6|78
1629068200000|2021-08-15 22:56:40|88057|87916.1|88065.4|87917|88066|87917.4|88041.6|87913.1|75
1629068210000|2021-08-15 22:56:50|88054.5|87916.3|88045.2|87916.1|88069.4|87952.3|88002.3|87911.3|79
1629068220000|2021-08-15 22:57:00|88061.4|87917.2|88057|87917.4|88072.2|87919.3|88046.1|87912.6|80
1629068230000|2021-08-15 22:57:10|88058.6|87917.2|88058.7|87915.6|88066|87918|88049.1|87913.2|77
1629068240000|2021-08-15 22:57:20|88062.3|87915.9|88061.6|87915.1|88065.8|87916.5|88054.6|87912.3|72
1629068250000|2021-08-15 22:57:30|88059.3|87915|88058.8|87915.1|88062.7|87917|88049.5|87905.3|77
1629068260000|2021-08-15 22:57:40|88055.2|87913.4|88050.8|87915.7|88062.4|87916.1|88048.9|87911.4|78
1629068270000|2021-08-15 22:57:50|88051.8|87915.3|88055.7|87913.9|88062|87916.6|88050.1|87912|77
1629068280000|2021-08-15 22:58:00|88058.3|87914.8|88067.6|87914.5|88078.1|87916.2|88055.6|87907.1|79
1629068290000|2021-08-15 22:58:10|88056.5|87914.2|88056.4|87914.6|88066.1|87916.2|88053.5|87911.5|78
1629068300000|2021-08-15 22:58:20|88053.4|87914.9|88052.9|87912.4|88062.9|87915.6|88045.8|87905.2|74
1629068310000|2021-08-15 22:58:30|88048.2|87911.4|88056.4|87914.3|88063|87915.7|88048.2|87911.4|79
1629068320000|2021-08-15 22:58:40|88057|87914.5|88056.3|87915.1|88065.9|87916.5|88053|87911.5|71
1629068330000|2021-08-15 22:58:50|88061.3|87914.8|88063.1|87914.5|88064.7|87916.6|88049.2|87904.3|77
1629068340000|2021-08-15 22:59:00|88061.8|87916|88055.8|87913.9|88074.5|87917.1|88043.4|87906.6|78
1629068350000|2021-08-15 22:59:10|88057.6|87914.4|88059.7|87914.3|88061.5|87915.2|88048|87910.6|74
1629068360000|2021-08-15 22:59:20|88060.5|87914.2|88138.1|87916.8|88142.9|87930.8|88050.1|87906.6|62
1629068370000|2021-08-15 22:59:30|88140|87916|88121.7|87916.3|88140|87928|88117.1|87914.7|38
1629068380000|2021-08-15 22:59:40|88122.7|87916.2|88126.5|87915.2|88147.1|87925.2|88120.1|87913|63
1629068390000|2021-08-15 22:59:50|88124.5|87914.1|88131.4|87912.4|88155.7|87928.3|88119|87904.4|68
1629068400000|2021-08-15 23:00:00|88140.1|87917.9|88135.8|87912.2|88153.9|87943.9|88124.1|87906.2|61
1629068410000|2021-08-15 23:00:10|88133.5|87912.8|88126.4|87916.6|88147.2|87926.1|88115|87899.4|71
1629068420000|2021-08-15 23:00:20|88129.5|87915.9|88131.5|87925.1|88133.5|87927.5|88120.1|87915|65
1629068430000|2021-08-15 23:00:30|88129.6|87925.8|88119.3|87932.4|88129.6|87932.5|88113.8|87919.4|43
1629068440000|2021-08-15 23:00:40|88119.4|87932.5|88121.9|87929.7|88130.3|87951.9|88076.1|87923.8|50
1629068450000|2021-08-15 23:00:50|88121.7|87927|88110.5|87923.7|88130.6|87936|88110.5|87916.5|58
1629068460000|2021-08-15 23:01:00|88110.9|87921.3|88128.9|87921.6|88131.4|87929.8|88109.9|87912.6|57
1629068470000|2021-08-15 23:01:10|88130.2|87922.3|88124.4|87922.6|88133.6|87928.1|88119.7|87917.6|50
1629068480000|2021-08-15 23:01:20|88123.7|87922.4|88127.5|87929.4|88136.8|87973.8|88022.1|87922.1|53
1629068490000|2021-08-15 23:01:30|88094.7|87942.9|88127.1|87922.8|88134.4|87943.6|88069.2|87914.9|53
1629068500000|2021-08-15 23:01:40|88127.2|87923|88120.7|87920.2|88133.5|87925.6|88117.6|87916.3|56
1629068510000|2021-08-15 23:01:50|88118.1|87921.7|88128.5|87923.2|88130.6|87926|88117.5|87915|58
1629068520000|2021-08-15 23:02:00|88130.1|87925.7|88130.2|87925.9|88131.8|87928.2|88117.9|87911.4|48
1629068530000|2021-08-15 23:02:10|88132.2|87926.5|88117.6|87925.2|88132.2|87927.9|88107.3|87920.5|40
1629068540000|2021-08-15 23:02:20|88117.3|87925.5|88112.8|87915|88130.8|87930.7|88112.8|87914.6|41
1629068550000|2021-08-15 23:02:30|88104.1|87914.3|88113|87923.3|88127.7|87926.8|88104.1|87911.6|53
1629068560000|2021-08-15 23:02:40|88110.4|87910.8|88113|87921.7|88126|87932.1|88103.6|87910.8|60
1629068570000|2021-08-15 23:02:50|88115.6|87923.3|88118.3|87930|88122|87934.1|88106.7|87911.9|59
1629068580000|2021-08-15 23:03:00|88118.4|87930.1|88113|87918.6|88121.6|87931.9|88109.3|87913.9|53
1629068590000|2021-08-15 23:03:10|88114.3|87916.3|88113.6|87928.6|88122.9|87932.8|88103.2|87911.2|53
1629068600000|2021-08-15 23:03:20|88112.4|87928.4|88114.6|87935.6|88122.6|87935.6|88110.3|87918.7|22
1629068610000|2021-08-15 23:03:30|88118.8|87931.2|88113.6|87919.5|88121.2|87932.2|88106.9|87915.8|51
1629068620000|2021-08-15 23:03:40|88117.9|87920.5|88117.7|87923.7|88121.4|87927|88110.3|87915.7|58
1629068630000|2021-08-15 23:03:50|88117.4|87923.5|88119.4|87921.7|88123.5|87933.5|88107.6|87914|47
1629068640000|2021-08-15 23:04:00|88115.9|87917.7|88120.3|87919.8|88122.9|87928.1|88110.3|87914.3|55
1629068650000|2021-08-15 23:04:10|88118.2|87918.4|88120.4|87917.3|88122.6|87923.8|88112.7|87915.2|53
1629068660000|2021-08-15 23:04:20|88118.7|87921.4|88122.1|87920.5|88122.5|87934|88107.4|87913.8|55
1629068670000|2021-08-15 23:04:30|88121.9|87920.3|88105.4|87919.3|88138.1|87938.7|88098.1|87909.1|46
1629068680000|2021-08-15 23:04:40|88124.7|87928.2|88115.4|87923.8|88127|87933.5|88093|87909|51
1629068690000|2021-08-15 23:04:50|88115.2|87923.6|88114.6|87921.8|88120.8|87934.4|88107.3|87916.9|62
1629068700000|2021-08-15 23:05:00|88115.5|87922.9|88137.2|87950|88140.1|87954.9|88112|87922.1|30
1629068710000|2021-08-15 23:05:10|88107.6|87933.3|88145.8|87966.6|88145.8|87968.3|88107.6|87933.3|17
1629068720000|2021-08-15 23:05:20|88145.3|87964|88115.7|87954.2|88145.7|87967.6|88104.5|87951.3|25
1629068730000|2021-08-15 23:05:30|88118.2|87955.9|88144.4|87965.2|88144.4|87965.8|88118.2|87955.9|14
1629068740000|2021-08-15 23:05:40|88112.5|87963.2|88107.4|87966.3|88137|87967.7|88107.4|87963.2|14
1629068750000|2021-08-15 23:05:50|88104.8|87966.5|88129.9|87957.6|88129.9|87966.5|88104.8|87955.3|16
1629068760000|2021-08-15 23:06:00|88132.6|87958.6|88116.1|87959|88134.5|87963.7|88116.1|87956.6|19
1629068770000|2021-08-15 23:06:10|88115.7|87960|88126|87962.2|88126|87962.4|88115.7|87959.9|11
1629068780000|2021-08-15 23:06:20|88139.7|87953.5|88134.8|87957.4|88139.7|87964|88112.7|87948.3|27
1629068790000|2021-08-15 23:06:30|88133.4|87955.6|88130.8|87956.1|88136.7|87960.4|88118.9|87940.8|20
1629068800000|2021-08-15 23:06:40|88122.3|87945.2|88141.9|87954.2|88141.9|87955.8|88104.6|87945.2|34
1629068810000|2021-08-15 23:06:50|88134|87951.7|88113.2|87950.3|88143.5|87962.9|88101|87948.4|15
1629068820000|2021-08-15 23:07:00|88122.3|87953.1|88116.5|87956.4|88138.3|87965|88094|87947.2|35
1629068830000|2021-08-15 23:07:10|88120.3|87959.3|88098.8|87948.5|88140.2|87964.5|88094.6|87946.7|42
1629068840000|2021-08-15 23:07:20|88114.5|87956.1|88122.8|87946.4|88122.8|87956.3|88101.5|87940.6|31
1629068850000|2021-08-15 23:07:30|88110.9|87946.1|88103.6|87947.8|88114.8|87954.6|88089.3|87946.1|15
1629068860000|2021-08-15 23:07:40|88098.2|87951.4|88094.9|87937.6|88132.2|87955|88094.9|87934.9|20
1629068870000|2021-08-15 23:07:50|88099.4|87941.7|88127.4|87946.9|88127.4|87949.2|88099.4|87941.7|18
1629068880000|2021-08-15 23:08:00|88130.9|87946.5|88128.8|87954.6|88130.9|87958.6|88078.3|87929.4|47
1629068890000|2021-08-15 23:08:10|88131.3|87958.6|88102.6|87944.8|88131.3|87963|88095.1|87944.8|32
1629068900000|2021-08-15 23:08:20|88102.4|87947.1|88117|87953.7|88119.6|87958.6|88101.2|87947.1|19
1629068910000|2021-08-15 23:08:30|88114.6|87952.9|88118.9|87954.5|88134.2|87961.6|88093.5|87948.9|42
1629068920000|2021-08-15 23:08:40|88118.1|87949.8|88121.1|87953.1|88122|87958.5|88117.3|87949.8|15
1629068930000|2021-08-15 23:08:50|88121.5|87958.4|88105.5|87949.8|88127|87958.4|88096|87948.7|30
1629068940000|2021-08-15 23:09:00|88108.3|87948.8|88122.3|87944.9|88123.9|87959.3|88092.6|87935.2|55
1629068950000|2021-08-15 23:09:10|88125.4|87947.8|88103.9|87950.4|88129.9|87971|88081.5|87936.8|44
1629068960000|2021-08-15 23:09:20|88115.8|87957.1|88107.5|87957.1|88118.2|87960.3|88087.9|87935.3|51
1629068970000|2021-08-15 23:09:30|88108.8|87955.7|88102.3|87952.5|88113.5|87963.6|88099.2|87952.2|17
1629068980000|2021-08-15 23:09:40|88100.7|87952|88101.7|87956.3|88113.8|87958.5|88099.8|87951|20
1629068990000|2021-08-15 23:09:50|88099.7|87955.2|88118.1|87953.6|88118.1|87958.7|88096.3|87951.6|26
1629069000000|2021-08-15 23:10:00|88118.7|87954.6|88113.7|87953.8|88125|87966.5|88106.9|87953.8|25
1629069010000|2021-08-15 23:10:10|88114.4|87955|88112.7|87961.1|88122.7|87967.6|88106|87955|39
1629069020000|2021-08-15 23:10:20|88106.6|87960.1|88108.6|87960.1|88119.5|87963.4|88102.9|87955.9|38
1629069030000|2021-08-15 23:10:30|88105|87957.3|88118.1|87958.9|88126.6|87962.9|88097.4|87946.7|36
1629069040000|2021-08-15 23:10:40|88125|87953.9|88107.7|87953.3|88125|87959.6|88102.6|87951|20
1629069050000|2021-08-15 23:10:50|88117.1|87948.5|88118.1|87952.7|88131.4|87967.4|88100.1|87948.5|25
1629069060000|2021-08-15 23:11:00|88116.7|87954.1|88112.8|87954.5|88124.4|87959.4|88112.8|87950.4|11
1629069070000|2021-08-15 23:11:10|88113.1|87954.4|88126.9|87959.5|88126.9|87959.5|88112.7|87953.2|13
1629069080000|2021-08-15 23:11:20|88123.5|87956.6|88110.6|87960.2|88127.8|87962.3|88098.8|87953.8|19
1629069090000|2021-08-15 23:11:30|88098.1|87956.9|88119.7|87968|88127.3|87968|88098.1|87951.8|11
1629069100000|2021-08-15 23:11:40|88119.1|87964.7|88110.8|87959.5|88129.1|87966.9|88100.4|87951.2|27
1629069110000|2021-08-15 23:11:50|88110.6|87961.5|88129.3|87958.2|88129.3|87967.1|88098.6|87952.8|23
1629069120000|2021-08-15 23:12:00|88125.1|87957|88117|87957.7|88131.1|87963.4|88100.1|87944.7|40
1629069130000|2021-08-15 23:12:10|88120.2|87956.2|88100|87958.4|88122.5|87961.2|88099.9|87946.3|29
1629069140000|2021-08-15 23:12:20|88102.6|87962.4|88111.7|87965.4|88119.4|87966.7|88090.6|87945|47
1629069150000|2021-08-15 23:12:30|88116.7|87974|88120.5|87957.7|88123.7|87974|88104.6|87953|30
1629069160000|2021-08-15 23:12:40|88122.1|87960.1|88126.4|87961.8|88129.2|87964|88110.5|87948.8|13
1629069170000|2021-08-15 23:12:50|88127.8|87957.2|88114.1|87954.5|88129.7|87967.7|88114.1|87954.5|28
1629069180000|2021-08-15 23:13:00|88122.6|87952.7|88135.3|87993|88136.7|87995.2|88105.2|87952.1|56
1629069190000|2021-08-15 23:13:10|88112.8|87978.7|88127.5|87987.9|88137.4|87998.8|88112.8|87969.3|56
1629069200000|2021-08-15 23:13:20|88131.1|87987.6|88134.8|87990.5|88140.5|87996.4|88125.4|87983.7|36
1629069210000|2021-08-15 23:13:30|88135|87988.8|88126.7|87998.2|88135|87998.8|88113.9|87960.5|39
1629069220000|2021-08-15 23:13:40|88121.9|87988.1|88129.4|87970.4|88139.2|87988.1|88115|87952|42
1629069230000|2021-08-15 23:13:50|88126.2|87969.1|88132.5|87978.1|88137.4|87981.4|88124.8|87969|34
1629069240000|2021-08-15 23:14:00|88131.5|87977|88132.8|87971.5|88136.5|87977|88124.9|87971.3|16
1629069250000|2021-08-15 23:14:10|88133|87969.5|88121.5|87969.7|88134.5|87977.4|88114.2|87954.3|40
1629069260000|2021-08-15 23:14:20|88126|87975|88133.3|87964.8|88138.2|87985.8|88115.1|87958.8|47
1629069270000|2021-08-15 23:14:30|88122.6|87957.9|88126.3|87964.2|88134.2|87981.4|88107.7|87956.1|64
1629069280000|2021-08-15 23:14:40|88127.2|87965|88128.8|87975.2|88132.5|87984.5|88111.9|87964.4|40
1629069290000|2021-08-15 23:14:50|88130.1|87973.5|88120.3|87971.1|88139|87992.6|88111.9|87958.9|52
1629069300000|2021-08-15 23:15:00|88111.3|87966.4|88130.3|87972.6|88132.8|87972.9|88108.5|87955.4|42
1629069310000|2021-08-15 23:15:10|88110.8|87965.8|88116.3|87965.2|88122.5|87969.1|88107.5|87962.9|28
1629069320000|2021-08-15 23:15:20|88116.7|87963.7|88119.3|87965.8|88124.4|87969.2|88116.7|87963.7|13
1629069330000|2021-08-15 23:15:30|88117.2|87968.9|88131.6|87971|88134|87974.2|88112.5|87955.1|27
1629069340000|2021-08-15 23:15:40|88130.1|87976.8|88116.4|87968.2|88134.2|87976.8|88105.8|87955.1|56
1629069350000|2021-08-15 23:15:50|88117.1|87967.8|88115.4|87966.5|88123|87971.4|88103.7|87963.9|17
1629069360000|2021-08-15 23:16:00|88115.3|87970.6|88123.2|87956.9|88128.1|87973.1|88108.1|87956.5|37
1629069370000|2021-08-15 23:16:10|88120.7|87961.3|88107.2|87978.7|88135.3|88027.4|88077.4|87956.5|76
1629069380000|2021-08-15 23:16:20|88116.3|87972.4|88105.1|87956.6|88135.3|87979.9|88101.6|87954.2|79
1629069390000|2021-08-15 23:16:30|88117.6|87953.6|88137.2|87974.9|88137.8|87979.7|88113.8|87953.5|58
1629069400000|2021-08-15 23:16:40|88138|87973.7|88136.3|87972.9|88138.4|87978.6|88134.6|87970.9|36
1629069410000|2021-08-15 23:16:50|88137.1|87973.1|88136.3|87973.2|88137.1|87974.6|88135.3|87972.2|27
1629069420000|2021-08-15 23:17:00|88136|87976.1|88127.5|87974.1|88136|87976.1|88126.8|87962.2|19
1629069430000|2021-08-15 23:17:10|88131.1|87972|88137.5|87972.4|88138.9|87983.4|88112.5|87966.5|44
1629069440000|2021-08-15 23:17:20|88137|87976.8|88125.5|87961.5|88140.1|87982.7|88112.8|87961.5|63
1629069450000|2021-08-15 23:17:30|88128.3|87962.7|88125.2|87976.1|88135.1|87978.5|88109.1|87960.4|65
1629069460000|2021-08-15 23:17:40|88119.1|87974.4|88137.4|87980.7|88141.6|87982.6|88112.3|87957.8|60
1629069470000|2021-08-15 23:17:50|88118.3|87984.7|88132.9|87982.8|88139.3|87989|88117.5|87965.7|43
1629069480000|2021-08-15 23:18:00|88132.1|87978|88135|87984.6|88140.6|87987.5|88110|87963.2|52
1629069490000|2021-08-15 23:18:10|88133.7|87983.8|88118.6|87975.2|88141.7|87989.6|88116.1|87969.8|45
1629069500000|2021-08-15 23:18:20|88127|87967.2|88113.5|87973.7|88128|87978.5|88102.7|87967.2|32
1629069510000|2021-08-15 23:18:30|88113.1|87972.9|88110.8|87979|88126|87979.6|88109.5|87972.9|18
1629069520000|2021-08-15 23:18:40|88109.7|87977.4|88109.4|87968.2|88124.1|87977.4|88109.4|87967.3|31
1629069530000|2021-08-15 23:18:50|88106.8|87967.6|88116.3|87972.1|88116.4|87976.5|88105.8|87967.6|13
1629069540000|2021-08-15 23:19:00|88112.6|87971.4|88122.7|87968|88129.4|87977.4|88108.6|87968|25
1629069550000|2021-08-15 23:19:10|88125.1|87969.3|88125.4|87985|88137|87985.9|88111.4|87969.3|48
1629069560000|2021-08-15 23:19:20|88126|87984.1|88122.6|87976.6|88132.5|87992.1|88116.3|87975.4|38
1629069570000|2021-08-15 23:19:30|88129.5|87975.2|88117|87986.3|88139.6|87989.7|88103.6|87971.9|38
1629069580000|2021-08-15 23:19:40|88118|87983.4|88071.4|88021.4|88134.9|88022.9|88071.4|87972.1|55
1629069590000|2021-08-15 23:19:50|88110.8|87985.5|88136.6|87991.7|88141.2|88021.7|88070.7|87974.3|30
1629069600000|2021-08-15 23:20:00|88137|87992.7|88125.8|87983.4|88146.1|87996.4|88124.8|87983.4|19
1629069610000|2021-08-15 23:20:10|88124.1|87981.2|88135.5|87974.8|88147.9|87993.9|88119|87971.6|38
1629069620000|2021-08-15 23:20:20|88130.3|87977.4|88143.7|87987.3|88143.7|87992|88122.2|87975.5|36
1629069630000|2021-08-15 23:20:30|88140.6|87988.5|88138.9|87983.1|88143.4|87994.4|88118.5|87970.8|22
1629069640000|2021-08-15 23:20:40|88138.6|87987.2|88137.8|87982.9|88139.3|87989.2|88130.4|87982.9|13
1629069650000|2021-08-15 23:20:50|88137.2|87983.1|88130.8|87978.3|88137.9|87988.5|88120.5|87974.5|22
1629069660000|2021-08-15 23:21:00|88129.7|87979.7|88118.3|87971|88136.9|87992.3|88118.3|87971|12
1629069670000|2021-08-15 23:21:10|88123.6|87977.7|88122.5|87981.5|88133.8|88038|88088|87976.4|42
1629069680000|2021-08-15 23:21:20|88120.8|87980.8|88114.9|87984|88127.6|87987.3|88114.8|87980|24
1629069690000|2021-08-15 23:21:30|88113.9|87983.5|88131.1|87979.5|88131.5|88018|88068|87975.4|21
1629069700000|2021-08-15 23:21:40|88129.4|87979.1|88135.9|87982|88135.9|87982.9|88129.4|87979.1|12
1629069710000|2021-08-15 23:21:50|88141.5|87990.1|88136.8|87986.2|88141.5|87990.3|88130.9|87984.1|16
1629069720000|2021-08-15 23:22:00|88138.5|87985|88124.1|87996.5|88138.5|88023.7|88073.7|87978.8|24
1629069730000|2021-08-15 23:22:10|88124.5|87996.7|88132.4|87989.5|88141.3|87996.7|88124.5|87983.1|19
1629069740000|2021-08-15 23:22:20|88140.4|87983.2|88140.4|87989.1|88141.2|87991.2|88133|87982.6|16
1629069750000|2021-08-15 23:22:30|88138.9|87989.2|88118.3|87978.8|88141.4|87991.4|88117.8|87974.2|13
1629069760000|2021-08-15 23:22:40|88077.4|88027.4|88126.2|87978.4|88145.7|88027.4|88077.4|87976|15
1629069770000|2021-08-15 23:22:50|88130.4|87981.5|88139.4|87980.8|88144.8|87994|88110.8|87976.1|36
1629069780000|2021-08-15 23:23:00|88138.3|87982.3|88142.3|87980.3|88142.3|87990.2|88129.9|87980.3|7
1629069790000|2021-08-15 23:23:10|88136.1|87983.4|88130.6|87979|88140.8|87986.4|88122.1|87975.6|12
1629069800000|2021-08-15 23:23:20|88129.5|87980.4|88122.2|87994.2|88146|87994.4|88115.7|87977|23
1629069810000|2021-08-15 23:23:30|88140.7|87981.3|88124.2|87989.6|88140.7|88027.4|88076.1|87978.8|36
1629069820000|2021-08-15 23:23:40|88125.8|87993.7|88123.6|87992.6|88133.6|87993.7|88123.6|87988|12
1629069830000|2021-08-15 23:23:50|88131|87992.7|88125|87989.9|88136.3|88020.7|88070.7|87976.1|20
1629069840000|2021-08-15 23:24:00|88138.1|87998.6|88121.2|87986.5|88143.1|87998.6|88121.2|87983.8|23
1629069850000|2021-08-15 23:24:10|88123|87990.1|88139|87984.1|88145|88029.8|88079.8|87977.8|40
1629069860000|2021-08-15 23:24:20|88138.9|87984|88131.8|87986.5|88143.3|87989.4|88131.8|87977.7|24
1629069870000|2021-08-15 23:24:30|88131.9|87986.6|88126.6|87982.9|88133.3|87986.6|88124|87980.1|11
1629069880000|2021-08-15 23:24:40|88126.7|87993.7|88135|87998.7|88140.1|87998.7|88117.2|87979.2|24
1629069890000|2021-08-15 23:24:50|88134.4|88000.6|88134.6|87991.2|88142|88000.6|88132.5|87990.3|7
1629069900000|2021-08-15 23:25:00|88137|87991.1|88134|87982.6|88143.7|88028.3|88078.3|87980.5|26
1629069910000|2021-08-15 23:25:10|88133.9|87982.5|88128.4|87985.5|88136.4|87987|88117.1|87976|14
1629069920000|2021-08-15 23:25:20|88126.7|87986.2|88131.8|87980.4|88132.5|87986.2|88125.6|87980.4|9
1629069930000|2021-08-15 23:25:30|88129.1|87981.3|88138|87985.3|88138|87985.7|88127.6|87980.8|8
1629069940000|2021-08-15 23:25:40|88133.2|87986.3|88109.9|87972.5|88133.2|87986.3|88105.8|87964.9|5
1629069950000|2021-08-15 23:25:50|88075.2|88025.2|88120.2|87990.4|88120.2|88027.2|88075.2|87985|6
1629069960000|2021-08-15 23:26:00|88118.4|87993.2|88127.7|87987.4|88130.7|88034.5|88077.5|87982.7|32
1629069970000|2021-08-15 23:26:10|88128.2|87987|88138|87991.9|88144|87996.3|88128.2|87981.6|21
1629069980000|2021-08-15 23:26:20|88137.8|87996|88126.8|87984.8|88139.1|87996|88120.4|87984.5|9
1629069990000|2021-08-15 23:26:30|88126.9|87983.8|88123.3|87995.9|88126.9|87997.4|88122.9|87983.8|10
1629070000000|2021-08-15 23:26:40|88141.3|87985.7|88110.2|87973.8|88142.7|87991.6|88110.2|87973.8|11
1629070010000|2021-08-15 23:26:50|88115|87982|88089.9|88039.9|88134.8|88039.9|88073.8|87982|19
1629070020000|2021-08-15 23:27:00|88093.8|88043.8|88118.4|87985.6|88135.1|88044.6|88076.7|87985.6|20
1629070030000|2021-08-15 23:27:10|88119.9|87989.7|88111.7|87981.7|88121|87993.4|88111.7|87981.7|10
1629070040000|2021-08-15 23:27:20|88113|87981.4|88125.4|87994.2|88127.5|87994.7|88113|87981.4|10
1629070050000|2021-08-15 23:27:30|88122.9|87993.1|88118|87990.7|88129.4|88029.9|88076.5|87990.6|19
1629070060000|2021-08-15 23:27:40|88126.8|87991.3|88121.7|87993.6|88128.5|88029.7|88076|87990.2|23
1629070070000|2021-08-15 23:27:50|88121.9|87991|88074.8|88024.8|88121.9|88033.7|88072|87988.6|43
1629070080000|2021-08-15 23:28:00|88077.1|88027.1|88079.3|88029.3|88120.6|88031|88073.5|87991|24
1629070090000|2021-08-15 23:28:10|88079.6|88029.6|88120.5|87995|88120.6|88031.9|88078.6|87994.9|9
1629070100000|2021-08-15 23:28:20|88120.4|88032.1|88130.2|87991.7|88131.5|88032.1|88068|87980.2|27
1629070110000|2021-08-15 23:28:30|88131.1|87990.9|88120.5|87984.9|88131.1|87990.9|88110.4|87976.8|19
1629070120000|2021-08-15 23:28:40|88118.1|87984|88071.2|88021.2|88118.2|88022.9|88069.3|87983.8|18
1629070130000|2021-08-15 23:28:50|88071.6|88021.6|88117.8|87981.8|88119.6|88024.4|88066.7|87976.6|30
1629070140000|2021-08-15 23:29:00|88119.9|87981.9|88112.5|87987.1|88124|88024|88065.6|87981.9|25
1629070150000|2021-08-15 23:29:10|88069.4|88019.4|88073.3|88023.3|88118.5|88026.8|88068.2|87983.3|20
1629070160000|2021-08-15 23:29:20|88072.7|88022.7|88073.6|88023.6|88116.1|88027.6|88068|87980.4|55
1629070170000|2021-08-15 23:29:30|88074.1|88024.1|88076.9|88026.9|88118.4|88027.1|88069.8|87986.6|17
1629070180000|2021-08-15 23:29:40|88075.2|88025.2|88112.4|87986|88118|88027.5|88066.4|87980.8|24
1629070190000|2021-08-15 23:29:50|88115.2|87986.4|88116.4|87984.7|88116.6|88026.6|88066.7|87984.7|27
1629070200000|2021-08-15 23:30:00|88110.7|87984.2|88113.6|87985.1|88121.1|87986.3|88109.8|87983.5|20
1629070210000|2021-08-15 23:30:10|88113.1|88024.9|88121.5|87984.8|88123.1|88026.7|88073|87984.3|26
1629070220000|2021-08-15 23:30:20|88112.7|87986.4|88116.1|87984.3|88125.3|87987.2|88112.3|87982.7|22
1629070230000|2021-08-15 23:30:30|88116.5|87986.2|88114.6|87977.9|88116.5|87986.3|88099.7|87972.6|12
1629070240000|2021-08-15 23:30:40|88110.4|87979.1|88116.7|87986.6|88118.5|88027.7|88075.9|87979.1|17
1629070250000|2021-08-15 23:30:50|88114.8|87988.4|88067.5|88017.5|88117|88029.9|88061|87983.3|49
1629070260000|2021-08-15 23:31:00|88072.2|88022.2|88071.7|88021.7|88115.9|88031.6|88064.8|87979.2|50
1629070270000|2021-08-15 23:31:10|88071.6|88021.6|88080.9|88030.9|88114.1|88045.2|88070.9|87988.6|44
1629070280000|2021-08-15 23:31:20|88080.1|88030.1|88078.5|88028.5|88127.2|88030.1|88076.4|87984.1|33
1629070290000|2021-08-15 23:31:30|88077.9|88027.9|88078.2|88028.2|88123.8|88032|88071.6|87984.5|61
1629070300000|2021-08-15 23:31:40|88079.4|88029.4|88080.8|88030.8|88123.5|88030.8|88078.7|87994.5|30
1629070310000|2021-08-15 23:31:50|88080.5|88030.5|88079|88029|88126|88030.5|88068.8|87982|54
1629070320000|2021-08-15 23:32:00|88078.1|88028.1|88071.8|88021.8|88121.3|88032.5|88067|87981.5|41
1629070330000|2021-08-15 23:32:10|88072|88022|88074.2|88024.2|88126.1|88024.8|88069.5|87979.7|37
1629070340000|2021-08-15 23:32:20|88074|88024|88076|88026|88119|88026.1|88066.2|87980.6|24
1629070350000|2021-08-15 23:32:30|88075|88025|88113.1|87986.4|88116.5|88026.7|88075|87985.4|14
1629070360000|2021-08-15 23:32:40|88112.8|87985.9|88061.8|88011.8|88114|88017.8|88059.4|87963.8|33
1629070370000|2021-08-15 23:32:50|88057.7|88007.7|88102.3|87971.9|88113.7|88015.7|88057|87965.8|42
1629070380000|2021-08-15 23:33:00|88098.4|87973.2|88064.5|88014.5|88115.6|88016.5|88061.9|87973.2|26
1629070390000|2021-08-15 23:33:10|88104.5|87976.7|88059.6|88009.6|88106.4|88015.3|88059.6|87976.5|9
1629070400000|2021-08-15 23:33:20|88060.9|88010.9|88063|88013|88063.4|88013.4|88060.9|88010.9|6
1629070410000|2021-08-15 23:33:30|88063.6|88013.6|88117.9|87983.7|88123.5|88026.5|88062.4|87979.4|20
1629070420000|2021-08-15 23:33:40|88117.1|87987.1|88113|87982|88128.4|87991.1|88110.5|87982|12
1629070430000|2021-08-15 23:33:50|88120.7|87986.5|88118.1|87985.3|88120.7|87986.6|88115|87983.8|21
1629070440000|2021-08-15 23:34:00|88117.5|87984.8|88122.8|87984.2|88125|88023.6|88066.2|87978.8|24
1629070450000|2021-08-15 23:34:10|88117|87985.1|88113.6|87985.2|88117.9|87985.2|88112.5|87984.4|7
1629070460000|2021-08-15 23:34:20|88121.7|87986.5|88080.3|88030.3|88121.7|88033.5|88071.4|87983.2|23
1629070470000|2021-08-15 23:34:30|88073.9|88023.9|88073.1|88023.1|88125.4|88025.8|88069.2|87987.3|17
1629070480000|2021-08-15 23:34:40|88071.9|88021.9|88069.6|88019.6|88072.6|88022.6|88069.6|88019.6|9
1629070490000|2021-08-15 23:34:50|88112.8|87983.9|88071.5|88021.5|88112.8|88021.5|88071.5|87983.9|4
1629070500000|2021-08-15 23:35:00|88072.8|88022.8|88114.4|87985.1|88118.8|88022.8|88072.8|87984.6|5
1629070510000|2021-08-15 23:35:10|88119.5|87983.9|88066.9|88016.9|88119.5|88021.1|88065.2|87981|24
1629070520000|2021-08-15 23:35:20|88066.4|88016.4|88063.4|88013.4|88108.1|88019.2|88063.2|87982.8|28
1629070530000|2021-08-15 23:35:30|88063.1|88013.1|88069.3|88019.3|88109.8|88019.4|88062.9|87983.3|15
1629070540000|2021-08-15 23:35:40|88068.7|88018.7|88066|88016|88068.7|88018.7|88063.1|88013.1|21
1629070550000|2021-08-15 23:35:50|88070.3|88020.3|88069.4|88019.4|88074.3|88024.3|88063.6|88013.6|30
1629070560000|2021-08-15 23:36:00|88072.6|88022.6|88071.2|88021.2|88072.6|88022.6|88070.6|88020.6|12
1629070570000|2021-08-15 23:36:10|88071.6|88021.6|88069.8|88019.8|88075.8|88025.8|88069.8|88019.8|20
1629070580000|2021-08-15 23:36:20|88070.1|88020.1|88067.5|88017.5|88075.6|88025.6|88067.5|88017.5|19
1629070590000|2021-08-15 23:36:30|88069.9|88019.9|88073.8|88023.8|88074.6|88024.6|88064.4|88014.4|16
1629070600000|2021-08-15 23:36:40|88074.2|88024.2|88071.3|88021.3|88079.1|88029.1|88067.2|88017.2|56
1629070610000|2021-08-15 23:36:50|88070.9|88020.9|88067.6|88017.6|88081.5|88031.5|88067.1|88017.1|69
1629070620000|2021-08-15 23:37:00|88067.3|88017.3|88068.4|88018.4|88076.8|88026.8|88063.7|88013.7|61
1629070630000|2021-08-15 23:37:10|88068.5|88018.5|88068.1|88018.1|88068.5|88018.5|88068.1|88018.1|5
1629070640000|2021-08-15 23:37:20|88062|88012|88062.8|88012.8|88066.2|88016.2|88051.3|88001.3|37
1629070650000|2021-08-15 23:37:30|88063.6|88013.6|88066.2|88016.2|88066.3|88016.3|88059.4|88009.4|22
1629070660000|2021-08-15 23:37:40|88065.3|88015.3|88068.2|88018.2|88069.3|88019.3|88063.5|88013.5|38
1629070670000|2021-08-15 23:37:50|88066.6|88016.6|88065.6|88015.6|88066.8|88016.8|88063.9|88013.9|27
1629070680000|2021-08-15 23:38:00|88068.1|88018.1|88069.4|88019.4|88069.6|88019.6|88064.8|88014.8|14
1629070690000|2021-08-15 23:38:10|88070.2|88020.2|88118.3|87984.2|88118.3|88024.9|88070.2|87984.2|13
1629070700000|2021-08-15 23:38:20|88065.5|88015.5|88072|88022|88073.7|88023.7|88065.5|88015.5|19
1629070710000|2021-08-15 23:38:30|88073|88023|88075|88025|88113.9|88025.2|88067.8|87985|22
1629070720000|2021-08-15 23:38:40|88074|88024|88071|88021|88121.4|88024.6|88068.3|87986.4|24
1629070730000|2021-08-15 23:38:50|88070.9|88020.9|88073.2|88023.2|88073.2|88023.2|88069.8|88019.8|26
1629070740000|2021-08-15 23:39:00|88074.8|88024.8|88116|87984.7|88116|88024.8|88068.7|87984.3|26
1629070750000|2021-08-15 23:39:10|88120.8|87984.6|88070.8|88020.8|88120.8|88023.3|88065.9|87984.6|38
1629070760000|2021-08-15 23:39:20|88073.5|88023.5|88067.4|88017.4|88074.2|88024.2|88066.7|88016.7|29
1629070770000|2021-08-15 23:39:30|88067.2|88017.2|88069|88019|88070|88020|88065.6|88015.6|19
1629070780000|2021-08-15 23:39:40|88069.2|88019.2|88069|88019|88107.3|88021|88068.1|87982.1|14
1629070790000|2021-08-15 23:39:50|88062.8|88012.8|88068.3|88018.3|88068.5|88018.5|88062.8|88012.8|12
1629070800000|2021-08-15 23:40:00|88068.1|88018.1|88070.4|88020.4|88071.7|88021.7|88063.6|88013.6|32
1629070810000|2021-08-15 23:40:10|88070.5|88020.5|88065.6|88015.6|88070.5|88020.5|88065.6|88015.6|27
1629070820000|2021-08-15 23:40:20|88068.4|88018.4|88077.6|88027.6|88078.4|88028.4|88064.7|88014.7|41
1629070830000|2021-08-15 23:40:30|88077.3|88027.3|88080.9|88030.9|88121.2|88033.9|88076.2|87993.7|30
1629070840000|2021-08-15 23:40:40|88078.6|88028.6|88077.3|88027.3|88082.4|88032.4|88074.7|88024.7|47
1629070850000|2021-08-15 23:40:50|88077.2|88027.2|88075.9|88025.9|88079.7|88029.7|88075.9|88025.9|43
1629070860000|2021-08-15 23:41:00|88075.8|88025.8|88084.2|88034.2|88084.9|88034.9|88075.8|88025.8|38
1629070870000|2021-08-15 23:41:10|88084.5|88034.5|88080.5|88030.5|88086.7|88036.7|88080|88030|19
1629070880000|2021-08-15 23:41:20|88079.8|88029.8|88079.6|88029.6|88082|88032|88074.6|88024.6|45
1629070890000|2021-08-15 23:41:30|88077.3|88027.3|88077|88027|88082.1|88032.1|88077|88027|17
1629070900000|2021-08-15 23:41:40|88081.5|88031.5|88087.4|88037.4|88087.4|88037.4|88080.9|88030.9|30
1629070910000|2021-08-15 23:41:50|88087.2|88037.2|88087.5|88037.5|88089.6|88039.6|88086.2|88036.2|22
1629070920000|2021-08-15 23:42:00|88087.4|88037.4|88082|88032|88088.6|88038.6|88082|88032|16
1629070930000|2021-08-15 23:42:10|88082.1|88032.1|88083.6|88033.6|88125.1|88035.3|88080|87997.3|17
1629070940000|2021-08-15 23:42:20|88125.4|87997.9|88074.2|88024.2|88125.4|88035.7|88074.2|87997.9|24
1629070950000|2021-08-15 23:42:30|88074.5|88024.5|88082.8|88032.8|88084|88034|88074.5|88024.5|8
1629070960000|2021-08-15 23:42:40|88082.4|88032.4|88072.2|88022.2|88083.6|88033.6|88071.9|88021.9|53
1629070970000|2021-08-15 23:42:50|88072.1|88022.1|88074.5|88024.5|88075.9|88025.9|88069.6|88019.6|36
1629070980000|2021-08-15 23:43:00|88075.7|88025.7|88075.4|88025.4|88075.7|88025.7|88073.5|88023.5|20
1629070990000|2021-08-15 23:43:10|88075.8|88025.8|88071.1|88021.1|88076.9|88026.9|88070.5|88020.5|36
1629071000000|2021-08-15 23:43:20|88073|88023|88080.5|88030.5|88081.9|88031.9|88067.4|88017.4|50
1629071010000|2021-08-15 23:43:30|88079.2|88029.2|88078.3|88028.3|88079.2|88029.2|88074.8|88024.8|15
1629071020000|2021-08-15 23:43:40|88076.9|88026.9|88077.3|88027.3|88080.9|88030.9|88075.8|88025.8|35
1629071030000|2021-08-15 23:43:50|88077.6|88027.6|88078.1|88028.1|88078.3|88028.3|88072.8|88022.8|31
1629071040000|2021-08-15 23:44:00|88077.9|88027.9|88076.7|88026.7|88079.5|88029.5|88075.3|88025.3|25
1629071050000|2021-08-15 23:44:10|88076.6|88026.6|88083.1|88033.1|88083.1|88033.1|88068.1|88018.1|19
1629071060000|2021-08-15 23:44:20|88079.3|88029.3|88080.8|88030.8|88084.3|88034.3|88072|88022|47
1629071070000|2021-08-15 23:44:30|88082|88032|88081.5|88031.5|88083.1|88033.1|88080.4|88030.4|26
1629071080000|2021-08-15 23:44:40|88080.7|88030.7|88080.2|88030.2|88083.4|88033.4|88079.1|88029.1|17
1629071090000|2021-08-15 23:44:50|88074.4|88024.4|88080.7|88030.7|88081.2|88031.2|88074.4|88024.4|8
1629071100000|2021-08-15 23:45:00|88080.4|88030.4|88083.6|88033.6|88084.6|88034.6|88076.9|88026.9|31
1629071110000|2021-08-15 23:45:10|88092|88042|88087.3|88037.3|88092|88042|88074.4|88024.4|48
1629071120000|2021-08-15 23:45:20|88087.2|88037.2|88085.2|88035.2|88087.9|88037.9|88085.2|88035.2|24
1629071130000|2021-08-15 23:45:30|88085.3|88035.3|88087.2|88037.2|88087.5|88037.5|88080.9|88030.9|23
1629071140000|2021-08-15 23:45:40|88087|88037|88085.7|88035.7|88087.3|88037.3|88079.1|88029.1|14
1629071150000|2021-08-15 23:45:50|88084.4|88034.4|88080.9|88030.9|88086.2|88036.2|88080.2|88030.2|21
1629071160000|2021-08-15 23:46:00|88080.3|88030.3|88078.1|88028.1|88084.5|88034.5|88075|88025|36
1629071170000|2021-08-15 23:46:10|88077.6|88027.6|88081.3|88031.3|88081.3|88031.3|88075.3|88025.3|23
1629071180000|2021-08-15 23:46:20|88081.1|88031.1|88086.1|88036.1|88086.4|88036.4|88081|88031|20
1629071190000|2021-08-15 23:46:30|88085|88035|88079.8|88029.8|88085|88035|88079.8|88029.8|9
1629071200000|2021-08-15 23:46:40|88084|88034|88082.2|88032.2|88089.1|88039.1|88076.9|88026.9|27
1629071210000|2021-08-15 23:46:50|88090.5|88040.5|88084.8|88034.8|88092.5|88042.5|88082.4|88032.4|21
1629071220000|2021-08-15 23:47:00|88082.5|88032.5|88083.8|88033.8|88092.5|88042.5|88078.8|88028.8|30
1629071230000|2021-08-15 23:47:10|88085.8|88035.8|88089.1|88039.1|88090.8|88040.8|88085.4|88035.4|20
1629071240000|2021-08-15 23:47:20|88088.4|88038.4|88078.7|88028.7|88088.4|88038.4|88072.5|88022.5|57
1629071250000|2021-08-15 23:47:30|88075.9|88025.9|88079.4|88029.4|88085|88035|88075.8|88025.8|26
1629071260000|2021-08-15 23:47:40|88080.8|88030.8|88081.3|88031.3|88085.9|88035.9|88080.7|88030.7|29
1629071270000|2021-08-15 23:47:50|88081.7|88031.7|88085|88035|88085|88035|88076.3|88026.3|25
1629071280000|2021-08-15 23:48:00|88085.2|88035.2|88123.4|87997.4|88123.4|88036.2|88079.2|87997.4|28
1629071290000|2021-08-15 23:48:10|88088|88038|88087.4|88037.4|88089.3|88039.3|88079.3|88029.3|23
1629071300000|2021-08-15 23:48:20|88082.5|88032.5|88077.9|88027.9|88127.6|88042.3|88077.9|87998.3|16
1629071310000|2021-08-15 23:48:30|88080.3|88030.3|88086.3|88036.3|88126.3|88042.8|88073.7|87997.1|17
1629071320000|2021-08-15 23:48:40|88124.4|87997.2|88085.3|88035.3|88126.7|88045.7|88078.1|87997.2|18
1629071330000|2021-08-15 23:48:50|88126.1|87997|88125.5|88000.4|88126.1|88044.3|88089.5|87997|5
1629071340000|2021-08-15 23:49:00|88088.3|88038.3|88083|88033|88088.3|88038.3|88082.7|88032.7|12
1629071350000|2021-08-15 23:49:10|88079.3|88029.3|88092.3|88042.3|88092.3|88042.3|88079.3|88029.3|10
1629071360000|2021-08-15 23:49:20|88086.9|88036.9|88090.2|88040.2|88091.3|88041.3|88078|88028|30
1629071370000|2021-08-15 23:49:30|88087.3|88037.3|88087.9|88037.9|88126.6|88040.9|88083.6|87998.8|25
1629071380000|2021-08-15 23:49:40|88087.4|88037.4|88081.7|88031.7|88123.4|88040.6|88077.1|87996.6|13
1629071390000|2021-08-15 23:49:50|88077|88027|88086.7|88036.7|88122.6|88040.9|88077|87994.5|27
1629071400000|2021-08-15 23:50:00|88086.6|88036.6|88127.4|87992.1|88127.4|88039.5|88081.7|87992.1|27
1629071410000|2021-08-15 23:50:10|88121.7|87995.6|88083.6|88033.6|88124.8|88042.9|88078.6|87993.6|40
1629071420000|2021-08-15 23:50:20|88086.2|88036.2|88084.1|88034.1|88088.5|88038.5|88081.4|88031.4|28
1629071430000|2021-08-15 23:50:30|88083.1|88033.1|88081.7|88031.7|88085.2|88035.2|88077|88027|15
1629071440000|2021-08-15 23:50:40|88081.1|88031.1|88083.8|88033.8|88087.4|88037.4|88080.3|88030.3|15
1629071450000|2021-08-15 23:50:50|88082.2|88032.2|88080.6|88030.6|88088.8|88038.8|88079|88029|11
1629071460000|2021-08-15 23:51:00|88082.3|88032.3|88083.1|88033.1|88086|88036|88071|88021|24
1629071470000|2021-08-15 23:51:10|88079.1|88029.1|88078.3|88028.3|88080.7|88030.7|88073.7|88023.7|12
1629071480000|2021-08-15 23:51:20|88079.3|88029.3|88079|88029|88080.6|88030.6|88078.7|88028.7|14
1629071490000|2021-08-15 23:51:30|88078.2|88028.2|88082.7|88032.7|88084.4|88034.4|88076.6|88026.6|32
1629071500000|2021-08-15 23:51:40|88080.8|88030.8|88081.5|88031.5|88084.7|88034.7|88079.8|88029.8|20
1629071510000|2021-08-15 23:51:50|88079.2|88029.2|88087.6|88037.6|88087.6|88037.6|88078.2|88028.2|30
1629071520000|2021-08-15 23:52:00|88083.4|88033.4|88092.3|88042.3|88092.3|88042.3|88082.8|88032.8|15
1629071530000|2021-08-15 23:52:10|88088.8|88038.8|88084.8|88034.8|88091.8|88041.8|88083.1|88033.1|12
1629071540000|2021-08-15 23:52:20|88086.3|88036.3|88086.8|88036.8|88086.8|88036.8|88084.2|88034.2|13
1629071550000|2021-08-15 23:52:30|88090.5|88040.5|88091.4|88041.4|88091.4|88041.4|88090.5|88040.5|3
1629071560000|2021-08-15 23:52:40|88090.9|88040.9|88084.8|88034.8|88091.3|88041.3|88081.2|88031.2|22
1629071570000|2021-08-15 23:52:50|88085|88035|88092|88042|88092|88042|88080.6|88030.6|20
1629071580000|2021-08-15 23:53:00|88086.9|88036.9|88084.9|88034.9|88092.4|88042.4|88081.6|88031.6|28
1629071590000|2021-08-15 23:53:10|88083.5|88033.5|88087|88037|88088.9|88038.9|88083.5|88033.5|16
1629071600000|2021-08-15 23:53:20|88087.1|88037.1|88085|88035|88090.8|88040.8|88081.3|88031.3|30
1629071610000|2021-08-15 23:53:30|88084.6|88034.6|88084.7|88034.7|88084.7|88034.7|88082.6|88032.6|6
1629071620000|2021-08-15 23:53:40|88085.4|88035.4|88083.2|88033.2|88086|88036|88081.8|88031.8|7
1629071630000|2021-08-15 23:53:50|88084.6|88034.6|88095.3|88045.3|88095.8|88045.8|88082.5|88032.5|26
1629071640000|2021-08-15 23:54:00|88087.9|88037.9|88084.7|88034.7|88088.3|88038.3|88080.6|88030.6|12
1629071650000|2021-08-15 23:54:10|88082.3|88032.3|88086.3|88036.3|88088.2|88038.2|88082.3|88032.3|9
1629071660000|2021-08-15 23:54:20|88083.9|88033.9|88085.2|88035.2|88091.2|88041.2|88077.7|88027.7|21
1629071670000|2021-08-15 23:54:30|88083.1|88033.1|88084.5|88034.5|88084.5|88034.5|88082|88032|4
1629071680000|2021-08-15 23:54:40|88092.7|88042.7|88091.8|88041.8|88092.7|88042.7|88086.1|88036.1|21
1629071690000|2021-08-15 23:54:50|88088.4|88038.4|88092|88042|88098.1|88048.1|88088.4|88038.4|10
1629071700000|2021-08-15 23:55:00|88088.5|88038.5|88089.2|88039.2|88089.2|88039.2|88083.4|88033.4|22
1629071710000|2021-08-15 23:55:10|88089.3|88039.3|88088.9|88038.9|88089.8|88039.8|88086.7|88036.7|19
1629071720000|2021-08-15 23:55:20|88090.5|88040.5|88090|88040|88091.4|88041.4|88086.3|88036.3|17
1629071730000|2021-08-15 23:55:30|88090.1|88040.1|88098|88048|88098.4|88048.4|88087|88037|22
1629071740000|2021-08-15 23:55:40|88097.3|88047.3|88098|88048|88098|88048|88091.9|88041.9|19
1629071750000|2021-08-15 23:55:50|88096.8|88046.8|88091.3|88041.3|88097.4|88047.4|88089.6|88039.6|18
1629071760000|2021-08-15 23:56:00|88092.8|88042.8|88092.9|88042.9|88096.6|88046.6|88092.1|88042.1|15
1629071770000|2021-08-15 23:56:10|88094.5|88044.5|88090|88040|88096.4|88046.4|88086.5|88036.5|25
1629071780000|2021-08-15 23:56:20|88089.8|88039.8|88090.1|88040.1|88091.8|88041.8|88089.2|88039.2|4
1629071790000|2021-08-15 23:56:30|88090.2|88040.2|88092.9|88042.9|88094.6|88044.6|88087.3|88037.3|18
1629071800000|2021-08-15 23:56:40|88094.1|88044.1|88094.7|88044.7|88096|88046|88091.9|88041.9|16
1629071810000|2021-08-15 23:56:50|88094|88044|88097.2|88047.2|88097.2|88047.2|88094|88044|7
1629071820000|2021-08-15 23:57:00|88096.7|88046.7|88091.2|88041.2|88096.7|88046.7|88086.3|88036.3|60
1629071830000|2021-08-15 23:57:10|88090.6|88040.6|88095.3|88045.3|88095.6|88045.6|88088.7|88038.7|14
1629071840000|2021-08-15 23:57:20|88093.2|88043.2|88089.7|88039.7|88094.9|88044.9|88088.5|88038.5|13
1629071850000|2021-08-15 23:57:30|88091|88041|88089.4|88039.4|88091|88041|88087.4|88037.4|11
1629071860000|2021-08-15 23:57:40|88089|88039|88087.2|88037.2|88090.3|88040.3|88084.8|88034.8|17
1629071870000|2021-08-15 23:57:50|88087.4|88037.4|88080.6|88030.6|88087.4|88037.4|88078.7|88028.7|32
1629071880000|2021-08-15 23:58:00|88085.2|88035.2|88086.1|88036.1|88086.1|88036.1|88076.9|88026.9|34
1629071890000|2021-08-15 23:58:10|88087.5|88037.5|88084.7|88034.7|88089.4|88039.4|88084.6|88034.6|13
1629071900000|2021-08-15 23:58:20|88089.1|88039.1|88079.4|88029.4|88092.1|88042.1|88079.4|88029.4|30
1629071910000|2021-08-15 23:58:30|88079|88029|88082.8|88032.8|88082.8|88032.8|88076.8|88026.8|15
1629071920000|2021-08-15 23:58:40|88082.6|88032.6|88086.2|88036.2|88087|88037|88079|88029|59
1629071930000|2021-08-15 23:58:50|88086.9|88036.9|88083.4|88033.4|88090.5|88040.5|88083.4|88033.4|17
1629071940000|2021-08-15 23:59:00|88085.5|88035.5|88085.9|88035.9|88087.7|88037.7|88084|88034|16
1629071950000|2021-08-15 23:59:10|88084.7|88034.7|88120.1|87991.8|88120.1|88036.6|88078.1|87991.8|9
1629071960000|2021-08-15 23:59:20|88120.3|87992|88087.3|88037.3|88125.8|88041.2|88072.5|87988|19
1629071970000|2021-08-15 23:59:30|88087.7|88037.7|88080.7|88030.7|88126.6|88037.7|88078.9|87990|28
1629071980000|2021-08-15 23:59:40|88079.4|88029.4|88075.8|88025.8|88118.8|88032|88071.8|87993.8|42
1629071990000|2021-08-15 23:59:50|88072.9|88022.9|88072.6|88022.6|88079.1|88029.1|88068.7|88018.7|63
1629072000000|2021-08-16 00:00:00|88073.9|88023.9|88069.3|88019.3|88110.2|88028.1|88064.6|87977.8|50
1629072010000|2021-08-16 00:00:10|88067.3|88017.3|88065|88015|88069.3|88019.3|88062.7|88012.7|46
1629072020000|2021-08-16 00:00:20|88063.4|88013.4|88066.1|88016.1|88067.3|88017.3|88063.4|88013.4|12
1629072030000|2021-08-16 00:00:30|88065.6|88015.6|88063.3|88013.3|88065.6|88015.6|88062.1|88012.1|25
1629072040000|2021-08-16 00:00:40|88062.9|88012.9|88066.5|88016.5|88069.1|88019.1|88062.6|88012.6|12
1629072050000|2021-08-16 00:00:50|88067.9|88017.9|88064.8|88014.8|88068|88018|88058.7|88008.7|44
1629072060000|2021-08-16 00:01:00|88064.7|88014.7|88065.6|88015.6|88066.2|88016.2|88063.8|88013.8|33
1629072070000|2021-08-16 00:01:10|88065.5|88015.5|88058.6|88008.6|88065.5|88015.5|88054.5|88004.5|28
1629072080000|2021-08-16 00:01:20|88058.8|88008.8|88058.6|88008.6|88059|88009|88056.3|88006.3|17
1629072090000|2021-08-16 00:01:30|88058.9|88008.9|88062.2|88012.2|88062.2|88012.2|88057.9|88007.9|13
1629072100000|2021-08-16 00:01:40|88061.6|88011.6|88063.9|88013.9|88100.4|88013.9|88051.8|87972.2|22
1629072110000|2021-08-16 00:01:50|88063.1|88013.1|88068.1|88018.1|88104.6|88022.4|88059.6|87975.5|25
1629072120000|2021-08-16 00:02:00|88071.3|88021.3|88068.7|88018.7|88106.3|88021.4|88066.3|87981.1|34
1629072130000|2021-08-16 00:02:10|88068.6|88018.6|88066.1|88016.1|88070.2|88020.2|88064.7|88014.7|39
1629072140000|2021-08-16 00:02:20|88065.8|88015.8|88068.6|88018.6|88069|88019|88065.5|88015.5|16
1629072150000|2021-08-16 00:02:30|88068.8|88018.8|88067.1|88017.1|88069.7|88019.7|88064.9|88014.9|14
1629072160000|2021-08-16 00:02:40|88068.9|88018.9|88075.3|88025.3|88077.9|88027.9|88068.9|88018.9|33
1629072170000|2021-08-16 00:02:50|88075.7|88025.7|88067|88017|88076.6|88026.6|88066.8|88016.8|15
1629072180000|2021-08-16 00:03:00|88069.1|88019.1|88073.9|88023.9|88073.9|88023.9|88069.1|88019.1|12
1629072190000|2021-08-16 00:03:10|88073.8|88023.8|88068.9|88018.9|88073.9|88023.9|88063.7|88013.7|27
1629072200000|2021-08-16 00:03:20|88069.3|88019.3|88072.7|88022.7|88073.1|88023.1|88066.5|88016.5|27
1629072210000|2021-08-16 00:03:30|88072.9|88022.9|88067.3|88017.3|88072.9|88022.9|88063.6|88013.6|17
1629072220000|2021-08-16 00:03:40|88065.4|88015.4|88067|88017|88067|88017|88059.1|88009.1|21
1629072230000|2021-08-16 00:03:50|88054|88004|88060.2|88010.2|88063|88013|88054|88004|10
1629072240000|2021-08-16 00:04:00|88060.9|88010.9|88058.1|88008.1|88062.4|88012.4|88047.2|87997.2|42
1629072250000|2021-08-16 00:04:10|88059.5|88009.5|88057.2|88007.2|88059.5|88009.5|88057.2|88007.2|13
1629072260000|2021-08-16 00:04:20|88058.5|88008.5|88053.6|88003.6|88060|88010|88051|88001|9
1629072270000|2021-08-16 00:04:30|88053.5|88003.5|88051.3|88001.3|88055.1|88005.1|88051.3|88001.3|6
1629072280000|2021-08-16 00:04:40|88054.5|88004.5|88055.5|88005.5|88056.9|88006.9|88052.5|88002.5|12
1629072290000|2021-08-16 00:04:50|88056.7|88006.7|88056.9|88006.9|88056.9|88006.9|88046.7|87996.7|16
1629072300000|2021-08-16 00:05:00|88058.4|88008.4|88061.9|88011.9|88064|88014|88055.1|88005.1|26
1629072310000|2021-08-16 00:05:10|88063.2|88013.2|88063.1|88013.1|88067.9|88017.9|88060.5|88010.5|25
1629072320000|2021-08-16 00:05:20|88063|88013|88065.3|88015.3|88065.5|88015.5|88062.9|88012.9|10
1629072330000|2021-08-16 00:05:30|88065.7|88015.7|88065.5|88015.5|88065.7|88015.7|88062.9|88012.9|20
1629072340000|2021-08-16 00:05:40|88063.9|88013.9|88063.8|88013.8|88066.2|88016.2|88063.5|88013.5|17
1629072350000|2021-08-16 00:05:50|88065.2|88015.2|88064|88014|88065.2|88015.2|88062.3|88012.3|9
1629072360000|2021-08-16 00:06:00|88060.7|88010.7|88064.1|88014.1|88065.4|88015.4|88060.7|88010.7|11
1629072370000|2021-08-16 00:06:10|88062.9|88012.9|88064.1|88014.1|88065.1|88015.1|88062.9|88012.9|9
1629072380000|2021-08-16 00:06:20|88059.4|88009.4|88063.9|88013.9|88063.9|88013.9|88059.4|88009.4|13
1629072390000|2021-08-16 00:06:30|88064.4|88014.4|88063.5|88013.5|88067|88017|88059.5|88009.5|38
1629072400000|2021-08-16 00:06:40|88065|88015|88065.5|88015.5|88066.4|88016.4|88060.6|88010.6|32
1629072410000|2021-08-16 00:06:50|88067.5|88017.5|88063.4|88013.4|88068.6|88018.6|88062.8|88012.8|15
1629072420000|2021-08-16 00:07:00|88063.3|88013.3|88076.5|88026.5|88077.7|88027.7|88063.3|88013.3|38
1629072430000|2021-08-16 00:07:10|88076.3|88026.3|88074.3|88024.3|88078.9|88028.9|88072.5|88022.5|18
1629072440000|2021-08-16 00:07:20|88072.9|88022.9|88075.6|88025.6|88075.6|88025.6|88072.6|88022.6|20
1629072450000|2021-08-16 00:07:30|88075.3|88025.3|88079.9|88029.9|88083.4|88033.4|88070.1|88020.1|23
1629072460000|2021-08-16 00:07:40|88079.6|88029.6|88076.2|88026.2|88080.3|88030.3|88072.4|88022.4|18
1629072470000|2021-08-16 00:07:50|88073.7|88023.7|88075|88025|88079|88029|88072.9|88022.9|13
1629072480000|2021-08-16 00:08:00|88074.9|88024.9|88075.8|88025.8|88078.2|88028.2|88073.6|88023.6|26
1629072490000|2021-08-16 00:08:10|88075.3|88025.3|88071.2|88021.2|88076.5|88026.5|88071.2|88021.2|31
1629072500000|2021-08-16 00:08:20|88070.7|88020.7|88074.2|88024.2|88074.4|88024.4|88070.7|88020.7|14
1629072510000|2021-08-16 00:08:30|88073.1|88023.1|88069.3|88019.3|88073.7|88023.7|88062.7|88012.7|21
1629072520000|2021-08-16 00:08:40|88068.9|88018.9|88072|88022|88073.8|88023.8|88064|88014|28
1629072530000|2021-08-16 00:08:50|88071.7|88021.7|88071.5|88021.5|88072.5|88022.5|88064.8|88014.8|27
1629072540000|2021-08-16 00:09:00|88070|88020|88075.2|88025.2|88075.2|88025.2|88070|88020|30
1629072550000|2021-08-16 00:09:10|88075.3|88025.3|88069.2|88019.2|88077.6|88027.6|88069.2|88019.2|32
1629072560000|2021-08-16 00:09:20|88070.2|88020.2|88074.9|88024.9|88077.9|88027.9|88070.2|88020.2|29
1629072570000|2021-08-16 00:09:30|88074.6|88024.6|88074.6|88024.6|88074.6|88024.6|88073.7|88023.7|4
1629072580000|2021-08-16 00:09:40|88073.9|88023.9|88070.7|88020.7|88074.7|88024.7|88069.4|88019.4|8
1629072590000|2021-08-16 00:09:50|88070.9|88020.9|88071.9|88021.9|88078.3|88028.3|88070.9|88020.9|12
1629072600000|2021-08-16 00:10:00|88072.2|88022.2|88076.6|88026.6|88078|88028|88069.7|88019.7|22
1629072610000|2021-08-16 00:10:10|88076.4|88026.4|88073.1|88023.1|88076.4|88026.4|88070.4|88020.4|6
1629072620000|2021-08-16 00:10:20|88076.1|88026.1|88067.5|88017.5|88076.1|88026.1|88067.5|88017.5|20
1629072630000|2021-08-16 00:10:30|88067.2|88017.2|88062.3|88012.3|88070.7|88020.7|88062.3|88012.3|24
1629072640000|2021-08-16 00:10:40|88063.2|88013.2|88056.7|88006.7|88070.7|88020.7|88056.7|88006.7|24
1629072650000|2021-08-16 00:10:50|88060.9|88010.9|88059.9|88009.9|88060.9|88010.9|88056.6|88006.6|21
1629072660000|2021-08-16 00:11:00|88059.6|88009.6|88060.4|88010.4|88071.7|88021.7|88053.4|88003.4|39
1629072670000|2021-08-16 00:11:10|88061.3|88011.3|88059.1|88009.1|88064.8|88014.8|88055.3|88005.3|20
1629072680000|2021-08-16 00:11:20|88058.8|88008.8|88057.7|88007.7|88064|88014|88057.4|88007.4|10
1629072690000|2021-08-16 00:11:30|88061|88011|88061.8|88011.8|88069|88019|88057.2|88007.2|17
1629072700000|2021-08-16 00:11:40|88062.2|88012.2|88063.8|88013.8|88063.8|88013.8|88058.8|88008.8|7
1629072710000|2021-08-16 00:11:50|88063.3|88013.3|88062.7|88012.7|88071.5|88021.5|88060.1|88010.1|12
1629072720000|2021-08-16 00:12:00|88062.6|88012.6|88066.4|88016.4|88071.7|88021.7|88061|88011|21
1629072730000|2021-08-16 00:12:10|88066.3|88016.3|88067.6|88017.6|88073.4|88023.4|88066.3|88016.3|20
1629072740000|2021-08-16 00:12:20|88066.7|88016.7|88067.3|88017.3|88074.1|88024.1|88066.7|88016.7|12
1629072750000|2021-08-16 00:12:30|88067.9|88017.9|88072.1|88022.1|88072.1|88022.1|88061.6|88011.6|15
1629072760000|2021-08-16 00:12:40|88072.3|88022.3|88073.8|88023.8|88073.8|88023.8|88063|88013|22
1629072770000|2021-08-16 00:12:50|88072|88022|88069.3|88019.3|88074.9|88024.9|88067.6|88017.6|38
1629072780000|2021-08-16 00:13:00|88068.9|88018.9|88071.6|88021.6|88071.6|88021.6|88067.2|88017.2|27
1629072790000|2021-08-16 00:13:10|88070.4|88020.4|88071.7|88021.7|88071.7|88021.7|88070.1|88020.1|14
1629072800000|2021-08-16 00:13:20|88074|88024|88071.4|88021.4|88075.1|88025.1|88066.9|88016.9|9
1629072810000|2021-08-16 00:13:30|88070.5|88020.5|88075.4|88025.4|88075.4|88025.4|88068.9|88018.9|20
1629072820000|2021-08-16 00:13:40|88078.4|88028.4|88084.1|88034.1|88091.6|88041.6|88075.7|88025.7|19
1629072830000|2021-08-16 00:13:50|88083.9|88033.9|88077.2|88027.2|88083.9|88033.9|88069.4|88019.4|22
1629072840000|2021-08-16 00:14:00|88079|88029|88082.3|88032.3|88082.3|88032.3|88076.6|88026.6|24
1629072850000|2021-08-16 00:14:10|88081.3|88031.3|88073.6|88023.6|88081.5|88031.5|88072.5|88022.5|21
1629072860000|2021-08-16 00:14:20|88073.8|88023.8|88081.4|88031.4|88081.4|88031.4|88071.7|88021.7|9
1629072870000|2021-08-16 00:14:30|88082.2|88032.2|88080.6|88030.6|88120|88034.8|88074.5|87991.8|34
1629072880000|2021-08-16 00:14:40|88080.9|88030.9|88075.3|88025.3|88120.3|88032|88075|87993.8|31
1629072890000|2021-08-16 00:14:50|88075.4|88025.4|88082.2|88032.2|88086.4|88036.4|88075.4|88025.4|15
1629072900000|2021-08-16 00:15:00|88081.3|88031.3|88067.7|88017.7|88081.3|88031.3|88066.9|88016.9|42
1629072910000|2021-08-16 00:15:10|88067.2|88017.2|88069.3|88019.3|88069.8|88019.8|88067.2|88017.2|23
1629072920000|2021-08-16 00:15:20|88069.8|88019.8|88074.7|88024.7|88076.8|88026.8|88068.3|88018.3|25
1629072930000|2021-08-16 00:15:30|88074.8|88024.8|88078.9|88028.9|88080.5|88030.5|88072.5|88022.5|36
1629072940000|2021-08-16 00:15:40|88079.9|88029.9|88079.1|88029.1|88086.5|88036.5|88070.6|88020.6|34
1629072950000|2021-08-16 00:15:50|88079|88029|88077.8|88027.8|88081.5|88031.5|88077.4|88027.4|37
1629072960000|2021-08-16 00:16:00|88078.3|88028.3|88077.9|88027.9|88081.1|88031.1|88077.8|88027.8|44
1629072970000|2021-08-16 00:16:10|88078.3|88028.3|88079|88029|88085.3|88035.3|88077|88027|35
1629072980000|2021-08-16 00:16:20|88079.1|88029.1|88084.2|88034.2|88126.8|88038.5|88078.8|87997.4|42
1629072990000|2021-08-16 00:16:30|88082.1|88032.1|88078|88028|88082.6|88032.6|88063.9|88013.9|52
1629073000000|2021-08-16 00:16:40|88079.2|88029.2|88072.6|88022.6|88080.3|88030.3|88069.8|88019.8|22
1629073010000|2021-08-16 00:16:50|88071.9|88021.9|88074.9|88024.9|88124.9|88035.8|88070.7|87989.6|52
1629073020000|2021-08-16 00:17:00|88073.9|88023.9|88072.5|88022.5|88112.8|88026.1|88072.1|87987.3|29
1629073030000|2021-08-16 00:17:10|88072.3|88022.3|88070.1|88020.1|88074|88024|88069|88019|37
1629073040000|2021-08-16 00:17:20|88070.8|88020.8|88068.2|88018.2|88072|88022|88068.2|88018.2|12
1629073050000|2021-08-16 00:17:30|88067.9|88017.9|88072.4|88022.4|88074.2|88024.2|88067.9|88017.9|15
1629073060000|2021-08-16 00:17:40|88081.4|88031.4|88087.4|88037.4|88090.9|88040.9|88081.4|88031.4|24
1629073070000|2021-08-16 00:17:50|88087.5|88037.5|88082.3|88032.3|88087.5|88037.5|88080.3|88030.3|23
1629073080000|2021-08-16 00:18:00|88082.6|88032.6|88085.2|88035.2|88089|88039|88082.2|88032.2|26
1629073090000|2021-08-16 00:18:10|88085.1|88035.1|88086.7|88036.7|88092.3|88042.3|88085.1|88035.1|17
1629073100000|2021-08-16 00:18:20|88087.4|88037.4|88093.8|88043.8|88093.8|88043.8|88086.6|88036.6|26
1629073110000|2021-08-16 00:18:30|88093.3|88043.3|88093|88043|88096.1|88046.1|88092.4|88042.4|15
1629073120000|2021-08-16 00:18:40|88091.8|88041.8|88092.7|88042.7|88094.3|88044.3|88083.9|88033.9|27
1629073130000|2021-08-16 00:18:50|88090.3|88040.3|88086.7|88036.7|88090.3|88040.3|88086|88036|5
1629073140000|2021-08-16 00:19:00|88089.4|88039.4|88084.2|88034.2|88094|88044|88083.9|88033.9|25
1629073150000|2021-08-16 00:19:10|88083.9|88033.9|88086.9|88036.9|88088.4|88038.4|88083.6|88033.6|7
1629073160000|2021-08-16 00:19:20|88083|88033|88084.5|88034.5|88085.1|88035.1|88082.7|88032.7|17
1629073170000|2021-08-16 00:19:30|88084.6|88034.6|88082.6|88032.6|88088|88038|88081.2|88031.2|21
1629073180000|2021-08-16 00:19:40|88086|88036|88076.9|88026.9|88086.5|88036.5|88076.2|88026.2|37
1629073190000|2021-08-16 00:19:50|88077.1|88027.1|88079.1|88029.1|88082.1|88032.1|88075.1|88025.1|30
1629073200000|2021-08-16 00:20:00|88078.9|88028.9|88086|88036|88086|88036|88076.1|88026.1|28
1629073210000|2021-08-16 00:20:10|88086.1|88036.1|88086|88036|88089.3|88039.3|88081.6|88031.6|18
1629073220000|2021-08-16 00:20:20|88085.2|88035.2|88087|88037|88087.7|88037.7|88085.1|88035.1|11
1629073230000|2021-08-16 00:20:30|88086.2|88036.2|88092.4|88042.4|88092.4|88042.4|88083.7|88033.7|14
1629073240000|2021-08-16 00:20:40|88087.8|88037.8|88085.2|88035.2|88087.8|88037.8|88082.7|88032.7|9
1629073250000|2021-08-16 00:20:50|88085.3|88035.3|88086.7|88036.7|88089.7|88039.7|88085.3|88035.3|5
1629073260000|2021-08-16 00:21:00|88086.9|88036.9|88089.4|88039.4|88089.4|88039.4|88084|88034|8
1629073270000|2021-08-16 00:21:10|88087.7|88037.7|88084.6|88034.6|88087.7|88037.7|88079.4|88029.4|11
1629073280000|2021-08-16 00:21:20|88085.5|88035.5|88088.7|88038.7|88088.7|88038.7|88081.8|88031.8|15
1629073290000|2021-08-16 00:21:30|88089.7|88039.7|88083.2|88033.2|88089.7|88039.7|88081.7|88031.7|20
1629073300000|2021-08-16 00:21:40|88080.8|88030.8|88086.7|88036.7|88088.3|88038.3|88080.8|88030.8|23
1629073310000|2021-08-16 00:21:50|88086.4|88036.4|88084.8|88034.8|88087.6|88037.6|88083.4|88033.4|15
1629073320000|2021-08-16 00:22:00|88085.2|88035.2|88086.9|88036.9|88090.2|88040.2|88082.6|88032.6|25
1629073330000|2021-08-16 00:22:10|88088.1|88038.1|88085.8|88035.8|88089.1|88039.1|88084.6|88034.6|19
1629073340000|2021-08-16 00:22:20|88084.7|88034.7|88088.4|88038.4|88089.1|88039.1|88084.7|88034.7|7
1629073350000|2021-08-16 00:22:30|88087.6|88037.6|88084.6|88034.6|88089.5|88039.5|88084.6|88034.6|9
1629073360000|2021-08-16 00:22:40|88084.9|88034.9|88085.6|88035.6|88089.2|88039.2|88083.1|88033.1|30
1629073370000|2021-08-16 00:22:50|88083.9|88033.9|88089.9|88039.9|88091.9|88041.9|88077.4|88027.4|19
1629073380000|2021-08-16 00:23:00|88088.9|88038.9|88089.9|88039.9|88093.6|88043.6|88085.3|88035.3|23
1629073390000|2021-08-16 00:23:10|88089.4|88039.4|88086.7|88036.7|88091.9|88041.9|88080.4|88030.4|20
1629073400000|2021-08-16 00:23:20|88087.2|88037.2|88084.7|88034.7|88087.2|88037.2|88084.6|88034.6|14
1629073410000|2021-08-16 00:23:30|88085.8|88035.8|88085.2|88035.2|88094.7|88044.7|88085.2|88035.2|21
1629073420000|2021-08-16 00:23:40|88088.2|88038.2|88087.6|88037.6|88091.8|88041.8|88081.1|88031.1|27
1629073430000|2021-08-16 00:23:50|88090.5|88040.5|88093.8|88043.8|88093.8|88043.8|88086.4|88036.4|14
1629073440000|2021-08-16 00:24:00|88090.8|88040.8|88089.4|88039.4|88093.6|88043.6|88085.5|88035.5|18
1629073450000|2021-08-16 00:24:10|88089.6|88039.6|88087.9|88037.9|88090.5|88040.5|88086.9|88036.9|13
1629073460000|2021-08-16 00:24:20|88088.8|88038.8|88087.9|88037.9|88095.6|88045.6|88086.6|88036.6|19
1629073470000|2021-08-16 00:24:30|88087.3|88037.3|88087.1|88037.1|88088.4|88038.4|88085.9|88035.9|15
1629073480000|2021-08-16 00:24:40|88089|88039|88088.9|88038.9|88089.2|88039.2|88082.3|88032.3|17
1629073490000|2021-08-16 00:24:50|88086.2|88036.2|88083.2|88033.2|88088.7|88038.7|88083.2|88033.2|6
1629073500000|2021-08-16 00:25:00|88085|88035|88086.6|88036.6|88090.3|88040.3|88085|88035|19
1629073510000|2021-08-16 00:25:10|88087.3|88037.3|88090.3|88040.3|88091.9|88041.9|88086.7|88036.7|25
1629073520000|2021-08-16 00:25:20|88089.8|88039.8|88093.9|88043.9|88099|88049|88089.5|88039.5|13
1629073530000|2021-08-16 00:25:30|88087.2|88037.2|88099.8|88049.8|88100.3|88050.3|88085|88035|50
1629073540000|2021-08-16 00:25:40|88103.6|88053.6|88105.5|88055.5|88110.2|88060.2|88103.6|88053.6|32
1629073550000|2021-08-16 00:25:50|88105.2|88055.2|88101.8|88051.8|88106.7|88056.7|88101.8|88051.8|29
1629073560000|2021-08-16 00:26:00|88101.9|88051.9|88107|88057|88107.7|88057.7|88101.7|88051.7|34
1629073570000|2021-08-16 00:26:10|88106.3|88056.3|88107.4|88057.4|88108.4|88058.4|88104.4|88054.4|21
1629073580000|2021-08-16 00:26:20|88107.8|88057.8|88107.6|88057.6|88109.9|88059.9|88107.5|88057.5|24
1629073590000|2021-08-16 00:26:30|88108.6|88058.6|88106.9|88056.9|88115.3|88065.3|88106.4|88056.4|8
1629073600000|2021-08-16 00:26:40|88105.9|88055.9|88107.6|88057.6|88107.6|88057.6|88104.6|88054.6|13
1629073610000|2021-08-16 00:26:50|88104.5|88054.5|88104.8|88054.8|88110.2|88060.2|88103.4|88053.4|18
1629073620000|2021-08-16 00:27:00|88105.5|88055.5|88105.9|88055.9|88105.9|88055.9|88104.7|88054.7|11
1629073630000|2021-08-16 00:27:10|88106|88056|88108.7|88058.7|88109.9|88059.9|88106|88056|14
1629073640000|2021-08-16 00:27:20|88106.8|88056.8|88103|88053|88109|88059|88103|88053|19
1629073650000|2021-08-16 00:27:30|88103.2|88053.2|88104.4|88054.4|88104.4|88054.4|88102.6|88052.6|9
1629073660000|2021-08-16 00:27:40|88103.7|88053.7|88106.9|88056.9|88106.9|88056.9|88102.3|88052.3|9
1629073670000|2021-08-16 00:27:50|88106.5|88056.5|88106|88056|88106.5|88056.5|88105.3|88055.3|7
1629073680000|2021-08-16 00:28:00|88106.2|88056.2|88102.7|88052.7|88108.1|88058.1|88101.8|88051.8|17
1629073690000|2021-08-16 00:28:10|88102.4|88052.4|88105.6|88055.6|88106.7|88056.7|88100.7|88050.7|10
1629073700000|2021-08-16 00:28:20|88106.8|88056.8|88106.5|88056.5|88106.8|88056.8|88104|88054|6
1629073710000|2021-08-16 00:28:30|88106.7|88056.7|88108.6|88058.6|88109.2|88059.2|88105.5|88055.5|6
1629073720000|2021-08-16 00:28:40|88108.5|88058.5|88109.6|88059.6|88109.6|88059.6|88105.8|88055.8|10
1629073730000|2021-08-16 00:28:50|88108.6|88058.6|88106.3|88056.3|88108.6|88058.6|88106.1|88056.1|5
1629073740000|2021-08-16 00:29:00|88107.7|88057.7|88109.1|88059.1|88110.2|88060.2|88104.3|88054.3|29
1629073750000|2021-08-16 00:29:10|88108.5|88058.5|88108.5|88058.5|88111.2|88061.2|88107.6|88057.6|17
1629073760000|2021-08-16 00:29:20|88107.7|88057.7|88111.6|88061.6|88114.6|88064.6|88107.7|88057.7|14
1629073770000|2021-08-16 00:29:30|88112|88062|88111.4|88061.4|88112.6|88062.6|88111|88061|8
1629073780000|2021-08-16 00:29:40|88110.7|88060.7|88104.5|88054.5|88113.2|88063.2|88103.8|88053.8|19
1629073790000|2021-08-16 00:29:50|88102.6|88052.6|88103.9|88053.9|88105.6|88055.6|88102.2|88052.2|11
1629073800000|2021-08-16 00:30:00|88103.6|88053.6|88105|88055|88106.2|88056.2|88103.1|88053.1|18
1629073810000|2021-08-16 00:30:10|88105.2|88055.2|88108.6|88058.6|88109.4|88059.4|88103.7|88053.7|13
1629073820000|2021-08-16 00:30:20|88108.2|88058.2|88101.9|88051.9|88109.3|88059.3|88101.9|88051.9|19
1629073830000|2021-08-16 00:30:30|88102.5|88052.5|88103.6|88053.6|88104.8|88054.8|88102.5|88052.5|8
1629073840000|2021-08-16 00:30:40|88103.2|88053.2|88107.1|88057.1|88107.8|88057.8|88102.8|88052.8|18
1629073850000|2021-08-16 00:30:50|88105.7|88055.7|88108.3|88058.3|88108.3|88058.3|88103.6|88053.6|17
1629073860000|2021-08-16 00:31:00|88108.5|88058.5|88110.3|88060.3|88113.5|88063.5|88106.9|88056.9|33
1629073870000|2021-08-16 00:31:10|88109.9|88059.9|88111.4|88061.4|88111.4|88061.4|88109.5|88059.5|15
1629073880000|2021-08-16 00:31:20|88108.6|88058.6|88111.3|88061.3|88111.3|88061.3|88107.6|88057.6|14
1629073890000|2021-08-16 00:31:30|88112.3|88062.3|88116.3|88066.3|88147.2|88068.2|88109.3|88021.7|10
1629073900000|2021-08-16 00:31:40|88114.9|88064.9|88106.9|88056.9|88114.9|88064.9|88105|88055|17
1629073910000|2021-08-16 00:31:50|88107.9|88057.9|88106.4|88056.4|88114.1|88064.1|88106.2|88056.2|30
1629073920000|2021-08-16 00:32:00|88106|88056|88105.4|88055.4|88108.9|88058.9|88104.7|88054.7|20
1629073930000|2021-08-16 00:32:10|88108|88058|88108.5|88058.5|88108.6|88058.6|88102.8|88052.8|31
1629073940000|2021-08-16 00:32:20|88106.2|88056.2|88101.9|88051.9|88106.2|88056.2|88100.8|88050.8|17
1629073950000|2021-08-16 00:32:30|88100.6|88050.6|88100.7|88050.7|88102.7|88052.7|88098.1|88048.1|21
1629073960000|2021-08-16 00:32:40|88101.8|88051.8|88109.5|88059.5|88109.6|88059.6|88101.8|88051.8|18
1629073970000|2021-08-16 00:32:50|88109.7|88059.7|88103.8|88053.8|88111.1|88061.1|88103.8|88053.8|10
1629073980000|2021-08-16 00:33:00|88103.7|88053.7|88106.6|88056.6|88107.1|88057.1|88103.2|88053.2|25
1629073990000|2021-08-16 00:33:10|88107.3|88057.3|88108.5|88058.5|88114.4|88064.4|88106.5|88056.5|15
1629074000000|2021-08-16 00:33:20|88109.8|88059.8|88109.8|88059.8|88110.8|88060.8|88108.6|88058.6|14
1629074010000|2021-08-16 00:33:30|88110.1|88060.1|88109.5|88059.5|88110.5|88060.5|88106.2|88056.2|10
1629074020000|2021-08-16 00:33:40|88108.8|88058.8|88105.7|88055.7|88108.8|88058.8|88103.9|88053.9|17
1629074030000|2021-08-16 00:33:50|88106|88056|88106.4|88056.4|88106.4|88056.4|88104.7|88054.7|4
1629074040000|2021-08-16 00:34:00|88105|88055|88110.6|88060.6|88112.4|88062.4|88104.6|88054.6|12
1629074050000|2021-08-16 00:34:10|88110.7|88060.7|88107.6|88057.6|88111.9|88061.9|88106|88056|11
1629074060000|2021-08-16 00:34:20|88107.4|88057.4|88111.7|88061.7|88112.3|88062.3|88106.6|88056.6|14
1629074070000|2021-08-16 00:34:30|88111|88061|88112.4|88062.4|88113|88063|88107.5|88057.5|27
1629074080000|2021-08-16 00:34:40|88112.7|88062.7|88111.9|88061.9|88113.6|88063.6|88111.3|88061.3|16
1629074090000|2021-08-16 00:34:50|88114.7|88064.7|88110.7|88060.7|88114.7|88064.7|88110.7|88060.7|14
1629074100000|2021-08-16 00:35:00|88111.9|88061.9|88110.2|88060.2|88113.8|88063.8|88107.8|88057.8|31
1629074110000|2021-08-16 00:35:10|88110.9|88060.9|88110|88060|88111.3|88061.3|88108|88058|17
1629074120000|2021-08-16 00:35:20|88114.4|88064.4|88112.3|88062.3|88114.4|88064.4|88108.4|88058.4|27
1629074130000|2021-08-16 00:35:30|88111.6|88061.6|88111.4|88061.4|88112.7|88062.7|88110.4|88060.4|15
1629074140000|2021-08-16 00:35:40|88116.7|88066.7|88112.5|88062.5|88116.7|88066.7|88111.1|88061.1|8
1629074150000|2021-08-16 00:35:50|88112.6|88062.6|88111.7|88061.7|88114.3|88064.3|88111.6|88061.6|16
1629074160000|2021-08-16 00:36:00|88110.7|88060.7|88112.8|88062.8|88114|88064|88110.7|88060.7|15
1629074170000|2021-08-16 00:36:10|88114.4|88064.4|88117.2|88067.2|88119.8|88069.8|88114.4|88064.4|11
1629074180000|2021-08-16 00:36:20|88116.3|88066.3|88116.3|88066.3|88116.8|88066.8|88114.8|88064.8|20
1629074190000|2021-08-16 00:36:30|88115.4|88065.4|88118|88068|88118.8|88068.8|88112.9|88062.9|28
1629074200000|2021-08-16 00:36:40|88117.2|88067.2|88116.9|88066.9|88120|88070|88116.6|88066.6|12
1629074210000|2021-08-16 00:36:50|88118|88068|88158.1|88032.3|88158.3|88076.4|88118|88032.2|16
1629074220000|2021-08-16 00:37:00|88160.4|88031.3|88120.7|88070.7|88160.4|88070.8|88115.2|88031.3|16
1629074230000|2021-08-16 00:37:10|88118.3|88068.3|88115.2|88065.2|88126.9|88076.9|88114.9|88064.9|26
1629074240000|2021-08-16 00:37:20|88114.9|88064.9|88116.1|88066.1|88118.5|88068.5|88114.9|88064.9|13
1629074250000|2021-08-16 00:37:30|88116|88066|88120.3|88070.3|88124.3|88074.3|88116|88066|7
1629074260000|2021-08-16 00:37:40|88119.8|88069.8|88117|88067|88120.7|88070.7|88116.4|88066.4|11
1629074270000|2021-08-16 00:37:50|88115.7|88065.7|88117.7|88067.7|88117.8|88067.8|88115.7|88065.7|11
1629074280000|2021-08-16 00:38:00|88116.4|88066.4|88120.1|88070.1|88120.6|88070.6|88114.4|88064.4|7
1629074290000|2021-08-16 00:38:10|88118.5|88068.5|88119.7|88069.7|88119.7|88069.7|88115.9|88065.9|23
1629074300000|2021-08-16 00:38:20|88117.4|88067.4|88120.5|88070.5|88120.5|88070.5|88117.4|88067.4|9
1629074310000|2021-08-16 00:38:30|88119.2|88069.2|88121.4|88071.4|88122.5|88072.5|88117.3|88067.3|13
1629074320000|2021-08-16 00:38:40|88120.7|88070.7|88122.2|88072.2|88124.9|88074.9|88120.7|88070.7|9
1629074330000|2021-08-16 00:38:50|88121.6|88071.6|88117.3|88067.3|88121.6|88071.6|88114.8|88064.8|11
1629074340000|2021-08-16 00:39:00|88117.9|88067.9|88118|88068|88120|88070|88117.1|88067.1|13
1629074350000|2021-08-16 00:39:10|88117.9|88067.9|88120.9|88070.9|88124.1|88074.1|88117.9|88067.9|12
1629074360000|2021-08-16 00:39:20|88121|88071|88117.2|88067.2|88121|88071|88115.4|88065.4|22
1629074370000|2021-08-16 00:39:30|88117.6|88067.6|88116.8|88066.8|88120.9|88070.9|88116.8|88066.8|10
1629074380000|2021-08-16 00:39:40|88117|88067|88118.7|88068.7|88119.9|88069.9|88116.7|88066.7|11
1629074390000|2021-08-16 00:39:50|88119|88069|88118.7|88068.7|88122.2|88072.2|88115.5|88065.5|17
1629074400000|2021-08-16 00:40:00|88117.8|88067.8|88120.1|88070.1|88120.1|88070.1|88115.7|88065.7|9
1629074410000|2021-08-16 00:40:10|88128.8|88078.8|88118.8|88068.8|88128.8|88078.8|88117.2|88067.2|11
1629074420000|2021-08-16 00:40:20|88119.7|88069.7|88117.9|88067.9|88119.8|88069.8|88116.6|88066.6|22
1629074430000|2021-08-16 00:40:30|88117.7|88067.7|88121.4|88071.4|88122.2|88072.2|88117.7|88067.7|8
1629074440000|2021-08-16 00:40:40|88120.1|88070.1|88119.6|88069.6|88120.5|88070.5|88117.9|88067.9|11
1629074450000|2021-08-16 00:40:50|88118.3|88068.3|88120.1|88070.1|88122|88072|88117|88067|9
1629074460000|2021-08-16 00:41:00|88119.5|88069.5|88118.2|88068.2|88121.2|88071.2|88118.2|88068.2|8
1629074470000|2021-08-16 00:41:10|88128|88078|88115.2|88065.2|88128|88078|88114.9|88064.9|14
1629074480000|2021-08-16 00:41:20|88116|88066|88117.2|88067.2|88118|88068|88115.3|88065.3|23
1629074490000|2021-08-16 00:41:30|88116.8|88066.8|88117.1|88067.1|88117.6|88067.6|88116.8|88066.8|7
1629074500000|2021-08-16 00:41:40|88115.5|88065.5|88113.9|88063.9|88117.4|88067.4|88113.9|88063.9|5
1629074510000|2021-08-16 00:41:50|88115.7|88065.7|88109.2|88059.2|88115.7|88065.7|88107.5|88057.5|24
1629074520000|2021-08-16 00:42:00|88110.3|88060.3|88110.7|88060.7|88112.8|88062.8|88107.5|88057.5|31
1629074530000|2021-08-16 00:42:10|88110.5|88060.5|88111.5|88061.5|88111.5|88061.5|88109.7|88059.7|22
1629074540000|2021-08-16 00:42:20|88111.7|88061.7|88113.6|88063.6|88113.6|88063.6|88109.2|88059.2|18
1629074550000|2021-08-16 00:42:30|88112.3|88062.3|88106.1|88056.1|88112.3|88062.3|88105.6|88055.6|28
1629074560000|2021-08-16 00:42:40|88106|88056|88105.6|88055.6|88108.2|88058.2|88104.2|88054.2|24
1629074570000|2021-08-16 00:42:50|88105.4|88055.4|88105.7|88055.7|88106.8|88056.8|88104.7|88054.7|17
1629074580000|2021-08-16 00:43:00|88105.9|88055.9|88106|88056|88107.2|88057.2|88101.6|88051.6|20
1629074590000|2021-08-16 00:43:10|88105.4|88055.4|88106.2|88056.2|88106.7|88056.7|88105.4|88055.4|9
1629074600000|2021-08-16 00:43:20|88104.5|88054.5|88104.9|88054.9|88105.1|88055.1|88102.3|88052.3|20
1629074610000|2021-08-16 00:43:30|88104.8|88054.8|88109.3|88059.3|88109.8|88059.8|88104.1|88054.1|18
1629074620000|2021-08-16 00:43:40|88107.8|88057.8|88106.2|88056.2|88107.8|88057.8|88104.1|88054.1|16
1629074630000|2021-08-16 00:43:50|88105.9|88055.9|88107.2|88057.2|88108.4|88058.4|88104.4|88054.4|14
1629074640000|2021-08-16 00:44:00|88108.1|88058.1|88103.9|88053.9|88108.1|88058.1|88103|88053|20
1629074650000|2021-08-16 00:44:10|88103.7|88053.7|88103.5|88053.5|88105.1|88055.1|88102.8|88052.8|18
1629074660000|2021-08-16 00:44:20|88104.3|88054.3|88103.5|88053.5|88104.9|88054.9|88102|88052|8
1629074670000|2021-08-16 00:44:30|88102.6|88052.6|88093.7|88043.7|88133.1|88055.7|88090.6|88001.5|32
1629074680000|2021-08-16 00:44:40|88092.9|88042.9|88095.4|88045.4|88098.7|88048.7|88092.9|88042.9|11
1629074690000|2021-08-16 00:44:50|88095.7|88045.7|88094.1|88044.1|88097.4|88047.4|88094.1|88044.1|25
1629074700000|2021-08-16 00:45:00|88094|88044|88095|88045|88096.9|88046.9|88094|88044|18
1629074710000|2021-08-16 00:45:10|88094.9|88044.9|88095.6|88045.6|88096.3|88046.3|88094.3|88044.3|21
1629074720000|2021-08-16 00:45:20|88095.3|88045.3|88096.3|88046.3|88096.8|88046.8|88094|88044|14
1629074730000|2021-08-16 00:45:30|88100|88050|88093.3|88043.3|88100|88050|88092.2|88042.2|13
1629074740000|2021-08-16 00:45:40|88094|88044|88091.2|88041.2|88094.5|88044.5|88089.7|88039.7|13
1629074750000|2021-08-16 00:45:50|88091.4|88041.4|88093.3|88043.3|88094.3|88044.3|88091.4|88041.4|18
1629074760000|2021-08-16 00:46:00|88092.8|88042.8|88093.2|88043.2|88093.8|88043.8|88091.8|88041.8|9
1629074770000|2021-08-16 00:46:10|88092.9|88042.9|88094.8|88044.8|88095|88045|88091.6|88041.6|15
1629074780000|2021-08-16 00:46:20|88098.5|88048.5|88091.6|88041.6|88098.5|88048.5|88088.9|88038.9|9
1629074790000|2021-08-16 00:46:30|88092.7|88042.7|88094|88044|88129.3|88044.5|88091.2|88004.3|22
1629074800000|2021-08-16 00:46:40|88094.2|88044.2|88095.8|88045.8|88096|88046|88092.5|88042.5|27
1629074810000|2021-08-16 00:46:50|88095|88045|88094.9|88044.9|88095.7|88045.7|88093|88043|27
1629074820000|2021-08-16 00:47:00|88095.2|88045.2|88098.2|88048.2|88101.8|88051.8|88095.2|88045.2|18
1629074830000|2021-08-16 00:47:10|88134.8|88008.1|88096.6|88046.6|88135.1|88048.7|88094|88008.1|27
1629074840000|2021-08-16 00:47:20|88095.6|88045.6|88094.4|88044.4|88098.2|88048.2|88094.4|88044.4|27
1629074850000|2021-08-16 00:47:30|88095.5|88045.5|88098.2|88048.2|88099.5|88049.5|88095|88045|21
1629074860000|2021-08-16 00:47:40|88099.4|88049.4|88098.2|88048.2|88100|88050|88095.4|88045.4|21
1629074870000|2021-08-16 00:47:50|88096.4|88046.4|88096.7|88046.7|88097.4|88047.4|88094.8|88044.8|19
1629074880000|2021-08-16 00:48:00|88096.5|88046.5|88096.5|88046.5|88102.8|88052.8|88096|88046|9
1629074890000|2021-08-16 00:48:10|88098.7|88048.7|88098.7|88048.7|88101.1|88051.1|88095|88045|11
1629074900000|2021-08-16 00:48:20|88097.1|88047.1|88097.5|88047.5|88099.7|88049.7|88095.3|88045.3|15
1629074910000|2021-08-16 00:48:30|88096.5|88046.5|88095.7|88045.7|88098.1|88048.1|88095|88045|22
1629074920000|2021-08-16 00:48:40|88095.6|88045.6|88095.7|88045.7|88098|88048|88095.2|88045.2|8
1629074930000|2021-08-16 00:48:50|88095.2|88045.2|88131.1|88005.9|88131.2|88047.1|88093.9|88004.6|19
1629074940000|2021-08-16 00:49:00|88130.9|88004.4|88092.9|88042.9|88130.9|88044.9|88091.6|88004.4|22
1629074950000|2021-08-16 00:49:10|88092.6|88042.6|88095.6|88045.6|88097.6|88047.6|88092|88042|13
1629074960000|2021-08-16 00:49:20|88092.7|88042.7|88096.5|88046.5|88097.5|88047.5|88092.7|88042.7|5
1629074970000|2021-08-16 00:49:30|88096.4|88046.4|88091.7|88041.7|88096.7|88046.7|88090.9|88040.9|20
1629074980000|2021-08-16 00:49:40|88091.9|88041.9|88088.1|88038.1|88125.7|88041.9|88086.4|87999.8|34
1629074990000|2021-08-16 00:49:50|88088.2|88038.2|88090.1|88040.1|88091.2|88041.2|88086.4|88036.4|18
1629075000000|2021-08-16 00:50:00|88089.3|88039.3|88088.6|88038.6|88091.1|88041.1|88088.6|88038.6|22
1629075010000|2021-08-16 00:50:10|88087.1|88037.1|88135.7|88008.5|88135.7|88049.9|88087.1|88008.4|35
1629075020000|2021-08-16 00:50:20|88098.9|88048.9|88098.3|88048.3|88136|88049|88096.4|88010.6|27
1629075030000|2021-08-16 00:50:30|88098.8|88048.8|88099.6|88049.6|88100|88050|88097.7|88047.7|25
1629075040000|2021-08-16 00:50:40|88099|88049|88102.1|88052.1|88103.4|88053.4|88097|88047|25
1629075050000|2021-08-16 00:50:50|88102.2|88052.2|88099.5|88049.5|88103.1|88053.1|88098.8|88048.8|14
1629075060000|2021-08-16 00:51:00|88099.6|88049.6|88094.1|88044.1|88102.2|88052.2|88094.1|88044.1|20
1629075070000|2021-08-16 00:51:10|88093.9|88043.9|88096.8|88046.8|88096.8|88046.8|88093.2|88043.2|35
1629075080000|2021-08-16 00:51:20|88095.4|88045.4|88098.3|88048.3|88098.7|88048.7|88094.9|88044.9|23
1629075090000|2021-08-16 00:51:30|88096.7|88046.7|88099|88049|88100.1|88050.1|88096.4|88046.4|23
1629075100000|2021-08-16 00:51:40|88098.9|88048.9|88098.5|88048.5|88099.7|88049.7|88098|88048|24
1629075110000|2021-08-16 00:51:50|88100.4|88050.4|88100.6|88050.6|88101.5|88051.5|88099.3|88049.3|16
1629075120000|2021-08-16 00:52:00|88100.7|88050.7|88104|88054|88105.5|88055.5|88097.6|88047.6|37
1629075130000|2021-08-16 00:52:10|88101.7|88051.7|88102.1|88052.1|88139|88054.1|88100.9|88012|30
1629075140000|2021-08-16 00:52:20|88103.3|88053.3|88103.9|88053.9|88104.6|88054.6|88102.1|88052.1|26
1629075150000|2021-08-16 00:52:30|88102.8|88052.8|88104.6|88054.6|88105.6|88055.6|88101.1|88051.1|20
1629075160000|2021-08-16 00:52:40|88105.5|88055.5|88106.7|88056.7|88106.7|88056.7|88103.8|88053.8|30
1629075170000|2021-08-16 00:52:50|88106.6|88056.6|88106.2|88056.2|88109.4|88059.4|88105.9|88055.9|18
1629075180000|2021-08-16 00:53:00|88106.7|88056.7|88105.5|88055.5|88108|88058|88104.2|88054.2|33
1629075190000|2021-08-16 00:53:10|88105.3|88055.3|88103.9|88053.9|88108.2|88058.2|88103.9|88053.9|31
1629075200000|2021-08-16 00:53:20|88103.3|88053.3|88099.1|88049.1|88104.3|88054.3|88099.1|88049.1|22
1629075210000|2021-08-16 00:53:30|88099.4|88049.4|88101.7|88051.7|88104.1|88054.1|88099.2|88049.2|29
1629075220000|2021-08-16 00:53:40|88101.5|88051.5|88102.7|88052.7|88104.9|88054.9|88101.5|88051.5|28
1629075230000|2021-08-16 00:53:50|88102.8|88052.8|88101.6|88051.6|88103.1|88053.1|88101.6|88051.6|25
1629075240000|2021-08-16 00:54:00|88101.9|88051.9|88104.5|88054.5|88109.9|88059.9|88101.4|88051.4|36
1629075250000|2021-08-16 00:54:10|88104.7|88054.7|88099.4|88049.4|88104.7|88054.7|88099.4|88049.4|38
1629075260000|2021-08-16 00:54:20|88098.9|88048.9|88100.3|88050.3|88100.5|88050.5|88098.3|88048.3|15
1629075270000|2021-08-16 00:54:30|88104.6|88054.6|88102|88052|88104.6|88054.6|88100|88050|26
1629075280000|2021-08-16 00:54:40|88102.2|88052.2|88102.6|88052.6|88105|88055|88099.8|88049.8|31
1629075290000|2021-08-16 00:54:50|88101.4|88051.4|88103.3|88053.3|88106.3|88056.3|88101.1|88051.1|38
1629075300000|2021-08-16 00:55:00|88102.8|88052.8|88104.4|88054.4|88142.9|88058.4|88101.6|88015.1|54
1629075310000|2021-08-16 00:55:10|88105.2|88055.2|88106.3|88056.3|88108.6|88058.6|88105.2|88055.2|30
1629075320000|2021-08-16 00:55:20|88106.2|88056.2|88106.1|88056.1|88108|88058|88103.9|88053.9|32
1629075330000|2021-08-16 00:55:30|88105.5|88055.5|88105.2|88055.2|88106|88056|88103.9|88053.9|18
1629075340000|2021-08-16 00:55:40|88105.1|88055.1|88103.3|88053.3|88106.5|88056.5|88100.8|88050.8|24
1629075350000|2021-08-16 00:55:50|88105.2|88055.2|88098.6|88048.6|88105.2|88055.2|88095.4|88045.4|27
1629075360000|2021-08-16 00:56:00|88098.9|88048.9|88099.2|88049.2|88103.4|88053.4|88094.9|88044.9|33
1629075370000|2021-08-16 00:56:10|88099.8|88049.8|88099.6|88049.6|88103.5|88053.5|88098|88048|27
1629075380000|2021-08-16 00:56:20|88099.5|88049.5|88096.8|88046.8|88103.1|88053.1|88095.5|88045.5|23
1629075390000|2021-08-16 00:56:30|88095.6|88045.6|88099.1|88049.1|88105|88055|88095.6|88045.6|21
1629075400000|2021-08-16 00:56:40|88099.9|88049.9|88098.2|88048.2|88103.9|88053.9|88098.1|88048.1|18
1629075410000|2021-08-16 00:56:50|88101.2|88051.2|88103.4|88053.4|88103.8|88053.8|88099.4|88049.4|28
1629075420000|2021-08-16 00:57:00|88102.9|88052.9|88100.1|88050.1|88106.2|88056.2|88099.2|88049.2|27
1629075430000|2021-08-16 00:57:10|88099.1|88049.1|88100.1|88050.1|88100.7|88050.7|88095|88045|26
1629075440000|2021-08-16 00:57:20|88099.1|88049.1|88099.3|88049.3|88101.9|88051.9|88097|88047|20
1629075450000|2021-08-16 00:57:30|88100.6|88050.6|88100.3|88050.3|88101.5|88051.5|88096.7|88046.7|21
1629075460000|2021-08-16 00:57:40|88100.2|88050.2|88102.7|88052.7|88102.7|88052.7|88095.7|88045.7|24
1629075470000|2021-08-16 00:57:50|88103|88053|88096.3|88046.3|88103|88053|88091.6|88041.6|36
1629075480000|2021-08-16 00:58:00|88096.2|88046.2|88098.8|88048.8|88099.5|88049.5|88094.9|88044.9|20
1629075490000|2021-08-16 00:58:10|88098.5|88048.5|88095.2|88045.2|88099.2|88049.2|88093.8|88043.8|23
1629075500000|2021-08-16 00:58:20|88096|88046|88094.4|88044.4|88096.8|88046.8|88089.1|88039.1|29
1629075510000|2021-08-16 00:58:30|88093.4|88043.4|88093.4|88043.4|88095.3|88045.3|88091.7|88041.7|18
1629075520000|2021-08-16 00:58:40|88094.4|88044.4|88095.8|88045.8|88097|88047|88094.4|88044.4|15
1629075530000|2021-08-16 00:58:50|88095.5|88045.5|88096.5|88046.5|88097.5|88047.5|88095.5|88045.5|10
1629075540000|2021-08-16 00:59:00|88097.7|88047.7|88098.4|88048.4|88098.4|88048.4|88094.7|88044.7|19
1629075550000|2021-08-16 00:59:10|88097.9|88047.9|88094.8|88044.8|88098.8|88048.8|88092.7|88042.7|18
1629075560000|2021-08-16 00:59:20|88095.3|88045.3|88095.3|88045.3|88130.7|88048.8|88092.2|88003.3|28
1629075570000|2021-08-16 00:59:30|88091.3|88041.3|88096.1|88046.1|88096.1|88046.1|88090.9|88040.9|17
1629075580000|2021-08-16 00:59:40|88094.9|88044.9|88093.3|88043.3|88094.9|88044.9|88092|88042|10
1629075590000|2021-08-16 00:59:50|88092.7|88042.7|88091.4|88041.4|88130.8|88042.7|88085.7|88005.1|18
1629075600000|2021-08-16 01:00:00|88091|88041|88092|88042|88096.7|88046.7|88089.7|88039.7|44
1629075610000|2021-08-16 01:00:10|88092.1|88042.1|88093.7|88043.7|88095.5|88045.5|88090.7|88040.7|39
1629075620000|2021-08-16 01:00:20|88092.9|88042.9|88092.3|88042.3|88093.3|88043.3|88090.9|88040.9|34
1629075630000|2021-08-16 01:00:30|88092.4|88042.4|88091.3|88041.3|88092.7|88042.7|88091.1|88041.1|33
1629075640000|2021-08-16 01:00:40|88091.9|88041.9|88092.3|88042.3|88094.2|88044.2|88091.5|88041.5|30
1629075650000|2021-08-16 01:00:50|88092.1|88042.1|88123.6|88073.6|88125.3|88075.3|88091.5|88041.5|35
1629075660000|2021-08-16 01:01:00|88123|88073|88125|88075|88126.4|88076.4|88120.3|88070.3|34
1629075670000|2021-08-16 01:01:10|88125.4|88075.4|88125.7|88075.7|88126.3|88076.3|88122.2|88072.2|25
1629075680000|2021-08-16 01:01:20|88125.5|88075.5|88122.9|88072.9|88126.2|88076.2|88122.3|88072.3|27
1629075690000|2021-08-16 01:01:30|88123|88073|88122.9|88072.9|88125.3|88075.3|88122.5|88072.5|34
1629075700000|2021-08-16 01:01:40|88123.7|88073.7|88130.3|88080.3|88130.6|88080.6|88123.3|88073.3|26
1629075710000|2021-08-16 01:01:50|88129.9|88079.9|88129|88079|88129.9|88079.9|88126.3|88076.3|16
1629075720000|2021-08-16 01:02:00|88131.1|88081.1|88130.2|88080.2|88133.6|88083.6|88130.1|88080.1|25
1629075730000|2021-08-16 01:02:10|88129.3|88079.3|88128.8|88078.8|88132|88082|88127.4|88077.4|21
1629075740000|2021-08-16 01:02:20|88128.3|88078.3|88129.4|88079.4|88129.4|88079.4|88126.9|88076.9|23
1629075750000|2021-08-16 01:02:30|88128.8|88078.8|88132.4|88082.4|88132.4|88082.4|88128.8|88078.8|19
1629075760000|2021-08-16 01:02:40|88131.9|88081.9|88129.9|88079.9|88132|88082|88129.1|88079.1|14
1629075770000|2021-08-16 01:02:50|88130.9|88080.9|88130.5|88080.5|88133.1|88083.1|88129|88079|21
1629075780000|2021-08-16 01:03:00|88127.7|88077.7|88131.2|88081.2|88132.5|88082.5|88127.7|88077.7|17
1629075790000|2021-08-16 01:03:10|88130.1|88080.1|88130.1|88080.1|88130.5|88080.5|88129.2|88079.2|14
1629075800000|2021-08-16 01:03:20|88130.4|88080.4|88129.4|88079.4|88130.7|88080.7|88129.3|88079.3|21
1629075810000|2021-08-16 01:03:30|88127.3|88077.3|88126.9|88076.9|88129.8|88079.8|88124.5|88074.5|23
1629075820000|2021-08-16 01:03:40|88126.2|88076.2|88127.4|88077.4|88129.4|88079.4|88125.8|88075.8|23
1629075830000|2021-08-16 01:03:50|88127.9|88077.9|88125.4|88075.4|88127.9|88077.9|88125.4|88075.4|22
1629075840000|2021-08-16 01:04:00|88126|88076|88124.5|88074.5|88127.6|88077.6|88124.5|88074.5|26
1629075850000|2021-08-16 01:04:10|88125.3|88075.3|88127.4|88077.4|88127.9|88077.9|88124.7|88074.7|30
1629075860000|2021-08-16 01:04:20|88126.9|88076.9|88125.6|88075.6|88128.6|88078.6|88124.6|88074.6|32
1629075870000|2021-08-16 01:04:30|88126.1|88076.1|88124.5|88074.5|88127|88077|88121.7|88071.7|28
1629075880000|2021-08-16 01:04:40|88124.9|88074.9|88124.2|88074.2|88125.2|88075.2|88122.1|88072.1|27
1629075890000|2021-08-16 01:04:50|88124.1|88074.1|88130|88080|88132.3|88082.3|88123.5|88073.5|21
1629075900000|2021-08-16 01:05:00|88131.4|88081.4|88132.4|88082.4|88132.9|88082.9|88130.3|88080.3|29
1629075910000|2021-08-16 01:05:10|88132.5|88082.5|88132.5|88082.5|88133|88083|88131.9|88081.9|19
1629075920000|2021-08-16 01:05:20|88132.4|88082.4|88131.3|88081.3|88133.2|88083.2|88129.8|88079.8|18
1629075930000|2021-08-16 01:05:30|88131|88081|88130.1|88080.1|88134.8|88084.8|88129.7|88079.7|29
1629075940000|2021-08-16 01:05:40|88130.2|88080.2|88129.5|88079.5|88131.5|88081.5|88127.9|88077.9|33
1629075950000|2021-08-16 01:05:50|88129.6|88079.6|88130.4|88080.4|88130.7|88080.7|88129|88079|26
1629075960000|2021-08-16 01:06:00|88130.1|88080.1|88124.6|88074.6|88130.5|88080.5|88123.8|88073.8|28
1629075970000|2021-08-16 01:06:10|88124.8|88074.8|88126.5|88076.5|88127.5|88077.5|88124.3|88074.3|23
1629075980000|2021-08-16 01:06:20|88126|88076|88125.4|88075.4|88126|88076|88123.7|88073.7|14
1629075990000|2021-08-16 01:06:30|88125|88075|88127.8|88077.8|88128.4|88078.4|88121.7|88071.7|29
1629076000000|2021-08-16 01:06:40|88127.9|88077.9|88127.2|88077.2|88129|88079|88126.3|88076.3|22
1629076010000|2021-08-16 01:06:50|88126.6|88076.6|88126.6|88076.6|88128|88078|88123|88073|18
1629076020000|2021-08-16 01:07:00|88127|88077|88128.1|88078.1|88128.4|88078.4|88125.4|88075.4|15
1629076030000|2021-08-16 01:07:10|88127|88077|88107.9|88057.9|88127|88077|88106.4|88056.4|36
1629076040000|2021-08-16 01:07:20|88108.1|88058.1|88115.8|88065.8|88115.8|88065.8|88108.1|88058.1|17
1629076050000|2021-08-16 01:07:30|88115.4|88065.4|88114.6|88064.6|88115.5|88065.5|88114|88064|14
1629076060000|2021-08-16 01:07:40|88117|88067|88111.6|88061.6|88117.3|88067.3|88110.8|88060.8|14
1629076070000|2021-08-16 01:07:50|88111.5|88061.5|88111|88061|88113.4|88063.4|88110.7|88060.7|17
1629076080000|2021-08-16 01:08:00|88111.1|88061.1|88115.3|88065.3|88118.2|88068.2|88111.1|88061.1|21
1629076090000|2021-08-16 01:08:10|88114.8|88064.8|88131.4|88081.4|88131.4|88081.4|88111.5|88061.5|31
1629076100000|2021-08-16 01:08:20|88128|88078|88127.5|88077.5|88129.8|88079.8|88125.9|88075.9|46
1629076110000|2021-08-16 01:08:30|88127.8|88077.8|88126.5|88076.5|88128.7|88078.7|88126.2|88076.2|37
1629076120000|2021-08-16 01:08:40|88125.7|88075.7|88128.4|88078.4|88132|88082|88125.7|88075.7|29
1629076130000|2021-08-16 01:08:50|88128.6|88078.6|88131.5|88081.5|88133.2|88083.2|88127.9|88077.9|47
1629076140000|2021-08-16 01:09:00|88132.5|88082.5|88128.4|88078.4|88132.5|88082.5|88125.8|88075.8|31
1629076150000|2021-08-16 01:09:10|88128.1|88078.1|88130.1|88080.1|88130.5|88080.5|88126.7|88076.7|25
1629076160000|2021-08-16 01:09:20|88130|88080|88130.5|88080.5|88130.8|88080.8|88128|88078|18
1629076170000|2021-08-16 01:09:30|88130.3|88080.3|88129.3|88079.3|88130.3|88080.3|88126.7|88076.7|10
1629076180000|2021-08-16 01:09:40|88131.3|88081.3|88118.8|88068.8|88131.3|88081.3|88118.8|88068.8|20
1629076190000|2021-08-16 01:09:50|88110.9|88060.9|88122.8|88072.8|88122.8|88072.8|88110.9|88060.9|27
1629076200000|2021-08-16 01:10:00|88122.5|88072.5|88109.4|88059.4|88122.5|88072.5|88104.8|88054.8|39
1629076210000|2021-08-16 01:10:10|88110|88060|88108.2|88058.2|88111.1|88061.1|88103.9|88053.9|34
1629076220000|2021-08-16 01:10:20|88108.3|88058.3|88110.4|88060.4|88111.5|88061.5|88105.4|88055.4|14
1629076230000|2021-08-16 01:10:30|88112|88062|88105|88055|88112|88062|88100.3|88050.3|6
1629076240000|2021-08-16 01:10:40|88106.7|88056.7|88108|88058|88109.6|88059.6|88106|88056|16
1629076250000|2021-08-16 01:10:50|88108.4|88058.4|88100.5|88050.5|88110.1|88060.1|88092.3|88042.3|31
1629076260000|2021-08-16 01:11:00|88098.8|88048.8|88102.2|88052.2|88105.5|88055.5|88098.8|88048.8|23
1629076270000|2021-08-16 01:11:10|88102.7|88052.7|88102.5|88052.5|88103.8|88053.8|88101.7|88051.7|15
1629076280000|2021-08-16 01:11:20|88101.8|88051.8|88105.2|88055.2|88105.2|88055.2|88088.8|88038.8|12
1629076290000|2021-08-16 01:11:30|88102.3|88052.3|88097.5|88047.5|88105.4|88055.4|88097.5|88047.5|13
1629076300000|2021-08-16 01:11:40|88098.5|88048.5|88099.6|88049.6|88099.8|88049.8|88095.8|88045.8|18
1629076310000|2021-08-16 01:11:50|88098|88048|88094.8|88044.8|88100.2|88050.2|88092.9|88042.9|18
1629076320000|2021-08-16 01:12:00|88095.5|88045.5|88091.7|88041.7|88095.8|88045.8|88086.3|88036.3|18
1629076330000|2021-08-16 01:12:10|88091.8|88041.8|88092.8|88042.8|88092.9|88042.9|88089.5|88039.5|14
1629076340000|2021-08-16 01:12:20|88090.1|88040.1|88092.7|88042.7|88092.8|88042.8|88089.5|88039.5|10
1629076350000|2021-08-16 01:12:30|88092.9|88042.9|88095.7|88045.7|88097.3|88047.3|88092.9|88042.9|18
1629076360000|2021-08-16 01:12:40|88094.7|88044.7|88095.5|88045.5|88096.7|88046.7|88094.7|88044.7|12
1629076370000|2021-08-16 01:12:50|88095.7|88045.7|88090|88040|88095.7|88045.7|88085.3|88035.3|20
1629076380000|2021-08-16 01:13:00|88090.2|88040.2|88091.6|88041.6|88096.1|88046.1|88087.6|88037.6|23
1629076390000|2021-08-16 01:13:10|88090.4|88040.4|88094.6|88044.6|88096.9|88046.9|88086.6|88036.6|23
1629076400000|2021-08-16 01:13:20|88096|88046|88094.7|88044.7|88096.9|88046.9|88091|88041|20
1629076410000|2021-08-16 01:13:30|88094.1|88044.1|88094.3|88044.3|88095.3|88045.3|88089.1|88039.1|11
1629076420000|2021-08-16 01:13:40|88093.1|88043.1|88095|88045|88095|88045|88093.1|88043.1|13
1629076430000|2021-08-16 01:13:50|88093.8|88043.8|88096.6|88046.6|88097.8|88047.8|88086.6|88036.6|20
1629076440000|2021-08-16 01:14:00|88094.5|88044.5|88101.6|88051.6|88103.6|88053.6|88094.1|88044.1|40
1629076450000|2021-08-16 01:14:10|88100.9|88050.9|88103.4|88053.4|88105.3|88055.3|88100.9|88050.9|10
1629076460000|2021-08-16 01:14:20|88093.7|88043.7|88101|88051|88101|88051|88093.7|88043.7|6
1629076470000|2021-08-16 01:14:30|88101.1|88051.1|88106.6|88056.6|88106.6|88056.6|88099.9|88049.9|10
1629076480000|2021-08-16 01:14:40|88107.1|88057.1|88103.7|88053.7|88107.1|88057.1|88102.4|88052.4|14
1629076490000|2021-08-16 01:14:50|88104.7|88054.7|88102.7|88052.7|88104.7|88054.7|88099|88049|17
1629076500000|2021-08-16 01:15:00|88102.8|88052.8|88103.6|88053.6|88103.6|88053.6|88100|88050|14
1629076510000|2021-08-16 01:15:10|88103.7|88053.7|88101.7|88051.7|88106.3|88056.3|88091.9|88041.9|29
1629076520000|2021-08-16 01:15:20|88101|88051|88100|88050|88101|88051|88094.4|88044.4|19
1629076530000|2021-08-16 01:15:30|88099.8|88049.8|88094.2|88044.2|88101.2|88051.2|88091.2|88041.2|17
1629076540000|2021-08-16 01:15:40|88094.6|88044.6|88098.4|88048.4|88098.4|88048.4|88093.7|88043.7|22
1629076550000|2021-08-16 01:15:50|88097.2|88047.2|88094.8|88044.8|88102.1|88052.1|88094.8|88044.8|7
1629076560000|2021-08-16 01:16:00|88096.5|88046.5|88101.7|88051.7|88101.7|88051.7|88092.9|88042.9|20
1629076570000|2021-08-16 01:16:10|88102.5|88052.5|88098.2|88048.2|88103.6|88053.6|88096.7|88046.7|17
1629076580000|2021-08-16 01:16:20|88097.8|88047.8|88091.2|88041.2|88099.1|88049.1|88088.5|88038.5|17
1629076590000|2021-08-16 01:16:30|88088.5|88038.5|88102.2|88052.2|88102.2|88052.2|88088.5|88038.5|20
1629076600000|2021-08-16 01:16:40|88100.3|88050.3|88095.4|88045.4|88102.7|88052.7|88094.8|88044.8|23
1629076610000|2021-08-16 01:16:50|88095.8|88045.8|88092.5|88042.5|88099.5|88049.5|88092.3|88042.3|17
1629076620000|2021-08-16 01:17:00|88093|88043|88093.4|88043.4|88096.4|88046.4|88087.9|88037.9|18
1629076630000|2021-08-16 01:17:10|88090.6|88040.6|88091.5|88041.5|88100.2|88050.2|88090.6|88040.6|20
1629076640000|2021-08-16 01:17:20|88091.1|88041.1|88093.8|88043.8|88094.4|88044.4|88091.1|88041.1|14
1629076650000|2021-08-16 01:17:30|88094.3|88044.3|88091.4|88041.4|88094.6|88044.6|88091.4|88041.4|11
1629076660000|2021-08-16 01:17:40|88092.8|88042.8|88096.5|88046.5|88098.1|88048.1|88092.1|88042.1|16
1629076670000|2021-08-16 01:17:50|88093|88043|88098.4|88048.4|88100.4|88050.4|88088.8|88038.8|21
1629076680000|2021-08-16 01:18:00|88097.7|88047.7|88096.3|88046.3|88098.4|88048.4|88095.1|88045.1|27
1629076690000|2021-08-16 01:18:10|88097.1|88047.1|88096.6|88046.6|88099.6|88049.6|88095.3|88045.3|19
1629076700000|2021-08-16 01:18:20|88097.3|88047.3|88096.1|88046.1|88097.9|88047.9|88095.8|88045.8|13
1629076710000|2021-08-16 01:18:30|88096.4|88046.4|88099.2|88049.2|88099.2|88049.2|88095.9|88045.9|8
1629076720000|2021-08-16 01:18:40|88099.4|88049.4|88095.7|88045.7|88099.4|88049.4|88094.2|88044.2|20
1629076730000|2021-08-16 01:18:50|88096.8|88046.8|88094.4|88044.4|88097|88047|88092.9|88042.9|11
1629076740000|2021-08-16 01:19:00|88096|88046|88097.5|88047.5|88097.5|88047.5|88094|88044|8
1629076750000|2021-08-16 01:19:10|88097.3|88047.3|88096.4|88046.4|88100.3|88050.3|88095|88045|12
1629076760000|2021-08-16 01:19:20|88096.2|88046.2|88096.8|88046.8|88097.8|88047.8|88095.3|88045.3|16
1629076770000|2021-08-16 01:19:30|88096.1|88046.1|88091.8|88041.8|88100.8|88050.8|88091.8|88041.8|14
1629076780000|2021-08-16 01:19:40|88092|88042|88095|88045|88097.1|88047.1|88091.2|88041.2|24
1629076790000|2021-08-16 01:19:50|88094.5|88044.5|88102.2|88052.2|88102.3|88052.3|88091.5|88041.5|26
1629076800000|2021-08-16 01:20:00|88101.6|88051.6|88098|88048|88101.6|88051.6|88096.2|88046.2|19
1629076810000|2021-08-16 01:20:10|88097.4|88047.4|88095.5|88045.5|88099.2|88049.2|88094.7|88044.7|20
1629076820000|2021-08-16 01:20:20|88096.3|88046.3|88097.4|88047.4|88098.4|88048.4|88094.7|88044.7|7
1629076830000|2021-08-16 01:20:30|88098.8|88048.8|88094.1|88044.1|88099.4|88049.4|88094.1|88044.1|20
1629076840000|2021-08-16 01:20:40|88095.3|88045.3|88093.2|88043.2|88098.9|88048.9|88093.2|88043.2|11
1629076850000|2021-08-16 01:20:50|88095.3|88045.3|88099.3|88049.3|88099.3|88049.3|88095.3|88045.3|8
1629076860000|2021-08-16 01:21:00|88098.8|88048.8|88095.9|88045.9|88100.1|88050.1|88094.9|88044.9|23
1629076870000|2021-08-16 01:21:10|88096.4|88046.4|88096.1|88046.1|88097.9|88047.9|88095.3|88045.3|13
1629076880000|2021-08-16 01:21:20|88096.4|88046.4|88089.1|88039.1|88097.7|88047.7|88089.1|88039.1|17
1629076890000|2021-08-16 01:21:30|88094.1|88044.1|88091|88041|88095.6|88045.6|88089.9|88039.9|13
1629076900000|2021-08-16 01:21:40|88091.9|88041.9|88092.9|88042.9|88096.1|88046.1|88086|88036|18
1629076910000|2021-08-16 01:21:50|88092.1|88042.1|88092.5|88042.5|88094.2|88044.2|88091.1|88041.1|17
1629076920000|2021-08-16 01:22:00|88093.2|88043.2|88088.2|88038.2|88095|88045|88088.2|88038.2|12
1629076930000|2021-08-16 01:22:10|88088.4|88038.4|88091.5|88041.5|88091.5|88041.5|88088.4|88038.4|19
1629076940000|2021-08-16 01:22:20|88092.6|88042.6|88094.6|88044.6|88094.6|88044.6|88090.3|88040.3|14
1629076950000|2021-08-16 01:22:30|88093.2|88043.2|88093.2|88043.2|88093.8|88043.8|88091.5|88041.5|10
1629076960000|2021-08-16 01:22:40|88091.5|88041.5|88092.8|88042.8|88092.8|88042.8|88090.8|88040.8|7
1629076970000|2021-08-16 01:22:50|88090.6|88040.6|88094.4|88044.4|88094.4|88044.4|88090.6|88040.6|6
1629076980000|2021-08-16 01:23:00|88094.9|88044.9|88093.2|88043.2|88094.9|88044.9|88091.3|88041.3|10
1629076990000|2021-08-16 01:23:10|88091.6|88041.6|88092.7|88042.7|88092.7|88042.7|88088.9|88038.9|15
1629077000000|2021-08-16 01:23:20|88089|88039|88091.4|88041.4|88092.8|88042.8|88087.9|88037.9|11
1629077010000|2021-08-16 01:23:30|88093.2|88043.2|88090.9|88040.9|88093.2|88043.2|88088.8|88038.8|11
1629077020000|2021-08-16 01:23:40|88090.8|88040.8|88092.5|88042.5|88093.9|88043.9|88088.5|88038.5|9
1629077030000|2021-08-16 01:23:50|88091.9|88041.9|88091.6|88041.6|88093.4|88043.4|88090.7|88040.7|17
1629077040000|2021-08-16 01:24:00|88091.5|88041.5|88093.4|88043.4|88094.6|88044.6|88091.5|88041.5|16
1629077050000|2021-08-16 01:24:10|88091.8|88041.8|88095.3|88045.3|88098|88048|88089.8|88039.8|15
1629077060000|2021-08-16 01:24:20|88095|88045|88087.1|88037.1|88095|88045|88087.1|88037.1|30
1629077070000|2021-08-16 01:24:30|88090.2|88040.2|88091.3|88041.3|88092.8|88042.8|88087.8|88037.8|14
1629077080000|2021-08-16 01:24:40|88090.1|88040.1|88091.2|88041.2|88093.6|88043.6|88090|88040|12
1629077090000|2021-08-16 01:24:50|88091.3|88041.3|88092.1|88042.1|88093.7|88043.7|88090.5|88040.5|6
1629077100000|2021-08-16 01:25:00|88092.8|88042.8|88091.7|88041.7|88094.3|88044.3|88091.7|88041.7|5
1629077110000|2021-08-16 01:25:10|88090.9|88040.9|88091.7|88041.7|88094.9|88044.9|88089.4|88039.4|15
1629077120000|2021-08-16 01:25:20|88092.6|88042.6|88093.3|88043.3|88094.4|88044.4|88091.3|88041.3|9
1629077130000|2021-08-16 01:25:30|88091.3|88041.3|88090.5|88040.5|88093.3|88043.3|88090.5|88040.5|10
1629077140000|2021-08-16 01:25:40|88091.4|88041.4|88090.3|88040.3|88095.2|88045.2|88090.3|88040.3|17
1629077150000|2021-08-16 01:25:50|88090.5|88040.5|88091.6|88041.6|88093.2|88043.2|88090.1|88040.1|11
1629077160000|2021-08-16 01:26:00|88088.8|88038.8|88092.7|88042.7|88095|88045|88086.7|88036.7|11
1629077170000|2021-08-16 01:26:10|88090.9|88040.9|88088.5|88038.5|88092.1|88042.1|88087.6|88037.6|15
1629077180000|2021-08-16 01:26:20|88089.2|88039.2|88095.3|88045.3|88096|88046|88088.4|88038.4|14
1629077190000|2021-08-16 01:26:30|88094.5|88044.5|88090.1|88040.1|88094.5|88044.5|88090|88040|6
1629077200000|2021-08-16 01:26:40|88089|88039|88092.7|88042.7|88092.7|88042.7|88088.9|88038.9|8
1629077210000|2021-08-16 01:26:50|88093.3|88043.3|88090.3|88040.3|88093.3|88043.3|88089.4|88039.4|9
1629077220000|2021-08-16 01:27:00|88090.1|88040.1|88093.1|88043.1|88096.2|88046.2|88087.1|88037.1|12
1629077230000|2021-08-16 01:27:10|88090.7|88040.7|88085.3|88035.3|88092.9|88042.9|88085.3|88035.3|18
1629077240000|2021-08-16 01:27:20|88089.1|88039.1|88088.2|88038.2|88094.7|88044.7|88086.2|88036.2|16
1629077250000|2021-08-16 01:27:30|88092.1|88042.1|88094|88044|88095.5|88045.5|88089.7|88039.7|12
1629077260000|2021-08-16 01:27:40|88091.4|88041.4|88087.7|88037.7|88091.4|88041.4|88087.6|88037.6|10
1629077270000|2021-08-16 01:27:50|88085.1|88035.1|88086.4|88036.4|88086.4|88036.4|88085.1|88035.1|3
1629077280000|2021-08-16 01:28:00|88089|88039|88092|88042|88094.6|88044.6|88085.8|88035.8|8
1629077290000|2021-08-16 01:28:10|88088|88038|88092|88042|88092|88042|88086.4|88036.4|15
1629077300000|2021-08-16 01:28:20|88092.5|88042.5|88088|88038|88092.5|88042.5|88088|88038|15
1629077310000|2021-08-16 01:28:30|88089.7|88039.7|88086.9|88036.9|88090.2|88040.2|88083|88033|16
1629077320000|2021-08-16 01:28:40|88087.3|88037.3|88090.9|88040.9|88091|88041|88086.4|88036.4|11
1629077330000|2021-08-16 01:28:50|88088|88038|88086.5|88036.5|88089.5|88039.5|88085.2|88035.2|9
1629077340000|2021-08-16 01:29:00|88086.1|88036.1|88089.6|88039.6|88094.5|88044.5|88083.3|88033.3|14
1629077350000|2021-08-16 01:29:10|88086.8|88036.8|88085|88035|88089.4|88039.4|88085|88035|7
1629077360000|2021-08-16 01:29:20|88085.7|88035.7|88087.3|88037.3|88090.8|88040.8|88085.7|88035.7|9
1629077370000|2021-08-16 01:29:30|88088.2|88038.2|88090.7|88040.7|88090.7|88040.7|88086.4|88036.4|11
1629077380000|2021-08-16 01:29:40|88092.8|88042.8|88089.1|88039.1|88093.4|88043.4|88085.2|88035.2|13
1629077390000|2021-08-16 01:29:50|88080.9|88030.9|88086.7|88036.7|88086.7|88036.7|88077.7|88027.7|14
1629077400000|2021-08-16 01:30:00|88087.2|88037.2|88091|88041|88091.9|88041.9|88078.7|88028.7|32
1629077410000|2021-08-16 01:30:10|88091.5|88041.5|88091.5|88041.5|88091.5|88041.5|88088.6|88038.6|13
1629077420000|2021-08-16 01:30:20|88091.2|88041.2|88089.7|88039.7|88091.2|88041.2|88088.4|88038.4|14
1629077430000|2021-08-16 01:30:30|88089.3|88039.3|88085.8|88035.8|88089.3|88039.3|88085.8|88035.8|16
1629077440000|2021-08-16 01:30:40|88086.2|88036.2|88087|88037|88090.6|88040.6|88084.7|88034.7|14
1629077450000|2021-08-16 01:30:50|88089.1|88039.1|88085.6|88035.6|88089.1|88039.1|88083.8|88033.8|15
1629077460000|2021-08-16 01:31:00|88086.3|88036.3|88087.1|88037.1|88090.5|88040.5|88083.9|88033.9|25
1629077470000|2021-08-16 01:31:10|88086.1|88036.1|88084.9|88034.9|88086.6|88036.6|88082.8|88032.8|16
1629077480000|2021-08-16 01:31:20|88085.4|88035.4|88084.4|88034.4|88085.5|88035.5|88083.2|88033.2|8
1629077490000|2021-08-16 01:31:30|88074.6|88024.6|88082.9|88032.9|88085.5|88035.5|88074.6|88024.6|29
1629077500000|2021-08-16 01:31:40|88083.6|88033.6|88078.7|88028.7|88084.3|88034.3|88073.4|88023.4|27
1629077510000|2021-08-16 01:31:50|88079.5|88029.5|88083.6|88033.6|88084.9|88034.9|88074.3|88024.3|18
1629077520000|2021-08-16 01:32:00|88083.7|88033.7|88087|88037|88087|88037|88081.5|88031.5|33
1629077530000|2021-08-16 01:32:10|88087.1|88037.1|88083.4|88033.4|88087.9|88037.9|88082.7|88032.7|28
1629077540000|2021-08-16 01:32:20|88082.9|88032.9|88086.8|88036.8|88087.6|88037.6|88080.5|88030.5|11
1629077550000|2021-08-16 01:32:30|88086.5|88036.5|88086.6|88036.6|88088.7|88038.7|88086.1|88036.1|15
1629077560000|2021-08-16 01:32:40|88086.1|88036.1|88092.6|88042.6|88092.6|88042.6|88083.9|88033.9|17
1629077570000|2021-08-16 01:32:50|88091.2|88041.2|88091.7|88041.7|88093.6|88043.6|88088.3|88038.3|11
1629077580000|2021-08-16 01:33:00|88089.6|88039.6|88093.1|88043.1|88093.6|88043.6|88089.3|88039.3|20
1629077590000|2021-08-16 01:33:10|88092.6|88042.6|88088.3|88038.3|88093.1|88043.1|88086.5|88036.5|20
1629077600000|2021-08-16 01:33:20|88089.7|88039.7|88089.2|88039.2|88090.1|88040.1|88087.8|88037.8|15
1629077610000|2021-08-16 01:33:30|88088.5|88038.5|88087.5|88037.5|88089.7|88039.7|88084.8|88034.8|23
1629077620000|2021-08-16 01:33:40|88086.6|88036.6|88090|88040|88090.2|88040.2|88086.3|88036.3|15
1629077630000|2021-08-16 01:33:50|88089|88039|88089.5|88039.5|88092|88042|88088|88038|14
1629077640000|2021-08-16 01:34:00|88090|88040|88091.2|88041.2|88092.5|88042.5|88088.2|88038.2|23
1629077650000|2021-08-16 01:34:10|88090.3|88040.3|88090.2|88040.2|88093.8|88043.8|88089.1|88039.1|18
1629077660000|2021-08-16 01:34:20|88090.5|88040.5|88089.9|88039.9|88092|88042|88085.5|88035.5|25
1629077670000|2021-08-16 01:34:30|88091|88041|88087.7|88037.7|88091.6|88041.6|88087.1|88037.1|18
1629077680000|2021-08-16 01:34:40|88088.8|88038.8|88088.3|88038.3|88089.9|88039.9|88087.1|88037.1|16
1629077690000|2021-08-16 01:34:50|88087.3|88037.3|88087.5|88037.5|88088.7|88038.7|88086.3|88036.3|14
1629077700000|2021-08-16 01:35:00|88087.8|88037.8|88083.6|88033.6|88089.1|88039.1|88078.9|88028.9|30
1629077710000|2021-08-16 01:35:10|88082|88032|88081.8|88031.8|88084|88034|88081.5|88031.5|16
1629077720000|2021-08-16 01:35:20|88083.9|88033.9|88084.1|88034.1|88085.5|88035.5|88082.6|88032.6|20
1629077730000|2021-08-16 01:35:30|88083.7|88033.7|88084.6|88034.6|88084.9|88034.9|88083.2|88033.2|9
1629077740000|2021-08-16 01:35:40|88086.6|88036.6|88086.1|88036.1|88088.8|88038.8|88086.1|88036.1|10
1629077750000|2021-08-16 01:35:50|88087.3|88037.3|88086.3|88036.3|88088.3|88038.3|88085.7|88035.7|11
1629077760000|2021-08-16 01:36:00|88086.6|88036.6|88089.2|88039.2|88090.5|88040.5|88084.5|88034.5|11
1629077770000|2021-08-16 01:36:10|88088.2|88038.2|88085.4|88035.4|88089.2|88039.2|88082.7|88032.7|14
1629077780000|2021-08-16 01:36:20|88084.8|88034.8|88086.4|88036.4|88086.5|88036.5|88083.3|88033.3|14
1629077790000|2021-08-16 01:36:30|88085.1|88035.1|88087.6|88037.6|88087.6|88037.6|88085.1|88035.1|10
1629077800000|2021-08-16 01:36:40|88086.7|88036.7|88084.3|88034.3|88088.2|88038.2|88084.3|88034.3|13
1629077810000|2021-08-16 01:36:50|88084.2|88034.2|88084.5|88034.5|88087.7|88037.7|88083.2|88033.2|20
1629077820000|2021-08-16 01:37:00|88083.2|88033.2|88087.7|88037.7|88087.7|88037.7|88079.3|88029.3|19
1629077830000|2021-08-16 01:37:10|88088.4|88038.4|88082.4|88032.4|88088.7|88038.7|88082.4|88032.4|17
1629077840000|2021-08-16 01:37:20|88082.7|88032.7|88082.2|88032.2|88084.2|88034.2|88081.4|88031.4|17
1629077850000|2021-08-16 01:37:30|88084.8|88034.8|88085.3|88035.3|88087.9|88037.9|88082.5|88032.5|22
1629077860000|2021-08-16 01:37:40|88085.7|88035.7|88085.8|88035.8|88086.8|88036.8|88084.5|88034.5|15
1629077870000|2021-08-16 01:37:50|88084.5|88034.5|88084.1|88034.1|88091.6|88041.6|88084.1|88034.1|18
1629077880000|2021-08-16 01:38:00|88086|88036|88085.2|88035.2|88087.1|88037.1|88084.1|88034.1|13
1629077890000|2021-08-16 01:38:10|88084.1|88034.1|88085.7|88035.7|88089.3|88039.3|88082.8|88032.8|23
1629077900000|2021-08-16 01:38:20|88082.5|88032.5|88087.1|88037.1|88087.1|88037.1|88082.4|88032.4|19
1629077910000|2021-08-16 01:38:30|88086.6|88036.6|88084|88034|88087.6|88037.6|88083.2|88033.2|14
1629077920000|2021-08-16 01:38:40|88086.1|88036.1|88087|88037|88087|88037|88084.8|88034.8|7
1629077930000|2021-08-16 01:38:50|88085.7|88035.7|88085.9|88035.9|88087|88037|88084.5|88034.5|8
1629077940000|2021-08-16 01:39:00|88085|88035|88088.4|88038.4|88088.4|88038.4|88080.2|88030.2|16
1629077950000|2021-08-16 01:39:10|88084.8|88034.8|88085.9|88035.9|88090.3|88040.3|88082.7|88032.7|26
1629077960000|2021-08-16 01:39:20|88086.4|88036.4|88088.1|88038.1|88089.9|88039.9|88086|88036|15
1629077970000|2021-08-16 01:39:30|88087.6|88037.6|88089|88039|88089.6|88039.6|88087.4|88037.4|8
1629077980000|2021-08-16 01:39:40|88087.4|88037.4|88085.8|88035.8|88091.3|88041.3|88085.7|88035.7|17
1629077990000|2021-08-16 01:39:50|88089.1|88039.1|88089.8|88039.8|88089.9|88039.9|88085.8|88035.8|16
1629078000000|2021-08-16 01:40:00|88088.6|88038.6|88090.6|88040.6|88092.6|88042.6|88088.1|88038.1|16
1629078010000|2021-08-16 01:40:10|88091.1|88041.1|88087.5|88037.5|88091.7|88041.7|88087.5|88037.5|15
1629078020000|2021-08-16 01:40:20|88087.6|88037.6|88084|88034|88090.5|88040.5|88084|88034|19
1629078030000|2021-08-16 01:40:30|88085.5|88035.5|88083.8|88033.8|88085.5|88035.5|88081.8|88031.8|15
1629078040000|2021-08-16 01:40:40|88083.2|88033.2|88078.4|88028.4|88085.4|88035.4|88078.4|88028.4|22
1629078050000|2021-08-16 01:40:50|88078.1|88028.1|88084.2|88034.2|88084.2|88034.2|88077.9|88027.9|20
1629078060000|2021-08-16 01:41:00|88082.4|88032.4|88080.5|88030.5|88083.7|88033.7|88078.9|88028.9|29
1629078070000|2021-08-16 01:41:10|88080.9|88030.9|88077.6|88027.6|88082|88032|88074.1|88024.1|29
1629078080000|2021-08-16 01:41:20|88076.9|88026.9|88074|88024|88076.9|88026.9|88069.7|88019.7|22
1629078090000|2021-08-16 01:41:30|88072.7|88022.7|88075.5|88025.5|88076.8|88026.8|88072.7|88022.7|17
1629078100000|2021-08-16 01:41:40|88075.9|88025.9|88075.1|88025.1|88075.9|88025.9|88071.6|88021.6|14
1629078110000|2021-08-16 01:41:50|88077.1|88027.1|88077.2|88027.2|88077.6|88027.6|88074.9|88024.9|12
1629078120000|2021-08-16 01:42:00|88076.7|88026.7|88072.2|88022.2|88076.7|88026.7|88072.2|88022.2|19
1629078130000|2021-08-16 01:42:10|88072.1|88022.1|88071.3|88021.3|88074.2|88024.2|88070.7|88020.7|21
1629078140000|2021-08-16 01:42:20|88071.8|88021.8|88071.8|88021.8|88073.4|88023.4|88070.7|88020.7|15
1629078150000|2021-08-16 01:42:30|88071.7|88021.7|88068.1|88018.1|88072.5|88022.5|88064.6|88014.6|15
1629078160000|2021-08-16 01:42:40|88068.6|88018.6|88070.9|88020.9|88074.3|88024.3|88068.1|88018.1|23
1629078170000|2021-08-16 01:42:50|88070.5|88020.5|88068.9|88018.9|88072.6|88022.6|88068.9|88018.9|26
1629078180000|2021-08-16 01:43:00|88069.3|88019.3|88067.6|88017.6|88070|88020|88064.3|88014.3|28
1629078190000|2021-08-16 01:43:10|88067.7|88017.7|88066.3|88016.3|88069.2|88019.2|88064|88014|26
1629078200000|2021-08-16 01:43:20|88066.6|88016.6|88071.4|88021.4|88072.4|88022.4|88066.6|88016.6|16
1629078210000|2021-08-16 01:43:30|88072.1|88022.1|88067.1|88017.1|88075.1|88025.1|88067.1|88017.1|17
1629078220000|2021-08-16 01:43:40|88069.4|88019.4|88071.9|88021.9|88074.7|88024.7|88066.6|88016.6|21
1629078230000|2021-08-16 01:43:50|88071.6|88021.6|88073.2|88023.2|88073.7|88023.7|88070.8|88020.8|23
1629078240000|2021-08-16 01:44:00|88073.7|88023.7|88071.1|88021.1|88073.7|88023.7|88071.1|88021.1|16
1629078250000|2021-08-16 01:44:10|88071.2|88021.2|88073.5|88023.5|88073.8|88023.8|88071.1|88021.1|15
1629078260000|2021-08-16 01:44:20|88072|88022|88073.5|88023.5|88075.1|88025.1|88072|88022|7
1629078270000|2021-08-16 01:44:30|88074.3|88024.3|88074.6|88024.6|88076.2|88026.2|88072.5|88022.5|17
1629078280000|2021-08-16 01:44:40|88073.1|88023.1|88077.7|88027.7|88077.7|88027.7|88071.2|88021.2|24
1629078290000|2021-08-16 01:44:50|88077.1|88027.1|88077.4|88027.4|88078.6|88028.6|88073.5|88023.5|11
1629078300000|2021-08-16 01:45:00|88075.5|88025.5|88077.5|88027.5|88078.5|88028.5|88072.3|88022.3|21
1629078310000|2021-08-16 01:45:10|88073.8|88023.8|88074|88024|88076.2|88026.2|88073.4|88023.4|24
1629078320000|2021-08-16 01:45:20|88074.2|88024.2|88076.8|88026.8|88077.7|88027.7|88072.6|88022.6|22
1629078330000|2021-08-16 01:45:30|88076.4|88026.4|88076.3|88026.3|88078.1|88028.1|88075.5|88025.5|17
1629078340000|2021-08-16 01:45:40|88076.6|88026.6|88079.2|88029.2|88081.3|88031.3|88076.6|88026.6|18
1629078350000|2021-08-16 01:45:50|88079.6|88029.6|88082.7|88032.7|88082.7|88032.7|88075.7|88025.7|15
1629078360000|2021-08-16 01:46:00|88080.9|88030.9|88080.9|88030.9|88081.2|88031.2|88078.1|88028.1|10
1629078370000|2021-08-16 01:46:10|88080.3|88030.3|88078.5|88028.5|88080.8|88030.8|88073.9|88023.9|20
1629078380000|2021-08-16 01:46:20|88079.9|88029.9|88083.4|88033.4|88083.4|88033.4|88072.3|88022.3|19
1629078390000|2021-08-16 01:46:30|88082|88032|88079.8|88029.8|88084.1|88034.1|88078.6|88028.6|19
1629078400000|2021-08-16 01:46:40|88081.3|88031.3|88079.7|88029.7|88083.6|88033.6|88078|88028|16
1629078410000|2021-08-16 01:46:50|88080.1|88030.1|88078.3|88028.3|88080.6|88030.6|88077.3|88027.3|15
1629078420000|2021-08-16 01:47:00|88079.4|88029.4|88077.9|88027.9|88079.9|88029.9|88073.3|88023.3|22
1629078430000|2021-08-16 01:47:10|88077.5|88027.5|88078.6|88028.6|88081.7|88031.7|88075.5|88025.5|19
1629078440000|2021-08-16 01:47:20|88077.7|88027.7|88075.5|88025.5|88077.7|88027.7|88073.9|88023.9|9
1629078450000|2021-08-16 01:47:30|88076.3|88026.3|88075.4|88025.4|88078.9|88028.9|88075.4|88025.4|11
1629078460000|2021-08-16 01:47:40|88075|88025|88078.4|88028.4|88079.2|88029.2|88074.8|88024.8|9
1629078470000|2021-08-16 01:47:50|88077|88027|88076.1|88026.1|88078.8|88028.8|88076.1|88026.1|11
1629078480000|2021-08-16 01:48:00|88069.5|88019.5|88076.4|88026.4|88078.9|88028.9|88069.5|88019.5|16
1629078490000|2021-08-16 01:48:10|88077.1|88027.1|88075.9|88025.9|88077.5|88027.5|88075|88025|12
1629078500000|2021-08-16 01:48:20|88075.3|88025.3|88071|88021|88079.6|88029.6|88068.9|88018.9|30
1629078510000|2021-08-16 01:48:30|88071.2|88021.2|88071.6|88021.6|88073.2|88023.2|88068.8|88018.8|22
1629078520000|2021-08-16 01:48:40|88071.5|88021.5|88071.6|88021.6|88072.7|88022.7|88070.1|88020.1|11
1629078530000|2021-08-16 01:48:50|88072.1|88022.1|88070.7|88020.7|88074.2|88024.2|88070.7|88020.7|26
1629078540000|2021-08-16 01:49:00|88070.6|88020.6|88070|88020|88071.8|88021.8|88067.9|88017.9|22
1629078550000|2021-08-16 01:49:10|88070.6|88020.6|88071.1|88021.1|88072.8|88022.8|88069.5|88019.5|23
1629078560000|2021-08-16 01:49:20|88072.3|88022.3|88070.3|88020.3|88073.4|88023.4|88069.5|88019.5|23
1629078570000|2021-08-16 01:49:30|88071.5|88021.5|88071.8|88021.8|88073.3|88023.3|88069.1|88019.1|20
1629078580000|2021-08-16 01:49:40|88070.5|88020.5|88065.6|88015.6|88070.5|88020.5|88064.1|88014.1|17
1629078590000|2021-08-16 01:49:50|88065.9|88015.9|88070.5|88020.5|88070.5|88020.5|88065.7|88015.7|20
1629078600000|2021-08-16 01:50:00|88070.1|88020.1|88066.2|88016.2|88071|88021|88066.2|88016.2|18
1629078610000|2021-08-16 01:50:10|88066.8|88016.8|88065.6|88015.6|88067.1|88017.1|88061.7|88011.7|18
1629078620000|2021-08-16 01:50:20|88065.5|88015.5|88060.2|88010.2|88065.5|88015.5|88058.7|88008.7|21
1629078630000|2021-08-16 01:50:30|88060.7|88010.7|88060.9|88010.9|88060.9|88010.9|88059.3|88009.3|11
1629078640000|2021-08-16 01:50:40|88059.6|88009.6|88060.7|88010.7|88062.5|88012.5|88059.6|88009.6|6
1629078650000|2021-08-16 01:50:50|88063|88013|88056.3|88006.3|88063.6|88013.6|88056.3|88006.3|10
1629078660000|2021-08-16 01:51:00|88067.2|88017.2|88067.7|88017.7|88068.4|88018.4|88061.7|88011.7|18
1629078670000|2021-08-16 01:51:10|88067.3|88017.3|88063.8|88013.8|88067.4|88017.4|88062.5|88012.5|16
1629078680000|2021-08-16 01:51:20|88064.1|88014.1|88063.9|88013.9|88064.7|88014.7|88062.9|88012.9|11
1629078690000|2021-08-16 01:51:30|88064.2|88014.2|88065.5|88015.5|88066|88016|88063.1|88013.1|15
1629078700000|2021-08-16 01:51:40|88064.6|88014.6|88064.6|88014.6|88066.5|88016.5|88064.6|88014.6|13
1629078710000|2021-08-16 01:51:50|88065.2|88015.2|88069.4|88019.4|88069.4|88019.4|88065.2|88015.2|16
1629078720000|2021-08-16 01:52:00|88069.8|88019.8|88067|88017|88070.4|88020.4|88064.6|88014.6|12
1629078730000|2021-08-16 01:52:10|88064.6|88014.6|88065.8|88015.8|88066.3|88016.3|88063.2|88013.2|14
1629078740000|2021-08-16 01:52:20|88064.3|88014.3|88063.8|88013.8|88066.4|88016.4|88063.8|88013.8|9
1629078750000|2021-08-16 01:52:30|88064.9|88014.9|88066.4|88016.4|88066.4|88016.4|88063.9|88013.9|17
1629078760000|2021-08-16 01:52:40|88066.9|88016.9|88065.6|88015.6|88066.9|88016.9|88064.6|88014.6|15
1629078770000|2021-08-16 01:52:50|88065.8|88015.8|88068.1|88018.1|88068.7|88018.7|88065.4|88015.4|18
1629078780000|2021-08-16 01:53:00|88068.6|88018.6|88068.2|88018.2|88071.3|88021.3|88068|88018|15
1629078790000|2021-08-16 01:53:10|88069.7|88019.7|88067.8|88017.8|88069.7|88019.7|88067.6|88017.6|7
1629078800000|2021-08-16 01:53:20|88069.1|88019.1|88069.7|88019.7|88075.8|88025.8|88067|88017|22
1629078810000|2021-08-16 01:53:30|88072.4|88022.4|88069.3|88019.3|88074|88024|88068.6|88018.6|24
1629078820000|2021-08-16 01:53:40|88069.6|88019.6|88073.1|88023.1|88073.1|88023.1|88068.8|88018.8|15
1629078830000|2021-08-16 01:53:50|88072.3|88022.3|88073.7|88023.7|88074|88024|88070.9|88020.9|12
1629078840000|2021-08-16 01:54:00|88075.2|88025.2|88078|88028|88078.6|88028.6|88072.1|88022.1|29
1629078850000|2021-08-16 01:54:10|88078.9|88028.9|88078.6|88028.6|88081.4|88031.4|88076.8|88026.8|14
1629078860000|2021-08-16 01:54:20|88079.4|88029.4|88077.5|88027.5|88079.9|88029.9|88076.8|88026.8|15
1629078870000|2021-08-16 01:54:30|88077|88027|88074.3|88024.3|88077|88027|88073.6|88023.6|22
1629078880000|2021-08-16 01:54:40|88074|88024|88071.3|88021.3|88076.2|88026.2|88069.9|88019.9|20
1629078890000|2021-08-16 01:54:50|88071.6|88021.6|88072.9|88022.9|88073.4|88023.4|88071.5|88021.5|8
1629078900000|2021-08-16 01:55:00|88072|88022|88075.6|88025.6|88076.4|88026.4|88072|88022|12
1629078910000|2021-08-16 01:55:10|88075.2|88025.2|88077|88027|88078|88028|88069|88019|19
1629078920000|2021-08-16 01:55:20|88078|88028|88072.5|88022.5|88078|88028|88070|88020|22
1629078930000|2021-08-16 01:55:30|88073.7|88023.7|88071.3|88021.3|88074.3|88024.3|88069.5|88019.5|33
1629078940000|2021-08-16 01:55:40|88072.5|88022.5|88072.1|88022.1|88073.8|88023.8|88070.6|88020.6|15
1629078950000|2021-08-16 01:55:50|88071.8|88021.8|88071.8|88021.8|88072.8|88022.8|88071.2|88021.2|21
1629078960000|2021-08-16 01:56:00|88072|88022|88072.1|88022.1|88073.3|88023.3|88070.8|88020.8|36
1629078970000|2021-08-16 01:56:10|88072.5|88022.5|88071.9|88021.9|88073.9|88023.9|88071.5|88021.5|23
1629078980000|2021-08-16 01:56:20|88071.8|88021.8|88073|88023|88073|88023|88068.9|88018.9|20
1629078990000|2021-08-16 01:56:30|88071.2|88021.2|88069.8|88019.8|88072|88022|88068.2|88018.2|25
1629079000000|2021-08-16 01:56:40|88069.9|88019.9|88068.1|88018.1|88070.8|88020.8|88068.1|88018.1|19
1629079010000|2021-08-16 01:56:50|88068.2|88018.2|88070.4|88020.4|88070.8|88020.8|88068.2|88018.2|23
1629079020000|2021-08-16 01:57:00|88070.5|88020.5|88070.4|88020.4|88071|88021|88069.9|88019.9|24
1629079030000|2021-08-16 01:57:10|88071|88021|88072.4|88022.4|88072.8|88022.8|88069.4|88019.4|22
1629079040000|2021-08-16 01:57:20|88070.1|88020.1|88073.6|88023.6|88073.9|88023.9|88070.1|88020.1|27
1629079050000|2021-08-16 01:57:30|88073.2|88023.2|88074.1|88024.1|88074.1|88024.1|88072.5|88022.5|24
1629079060000|2021-08-16 01:57:40|88074|88024|88078.8|88028.8|88085.4|88035.4|88074|88024|32
1629079070000|2021-08-16 01:57:50|88079.2|88029.2|88080.6|88030.6|88083.3|88033.3|88077.5|88027.5|20
1629079080000|2021-08-16 01:58:00|88080|88030|88081.3|88031.3|88081.8|88031.8|88079.1|88029.1|21
1629079090000|2021-08-16 01:58:10|88080|88030|88081|88031|88081.9|88031.9|88080|88030|27
1629079100000|2021-08-16 01:58:20|88080.5|88030.5|88079.9|88029.9|88081.6|88031.6|88076.5|88026.5|23
1629079110000|2021-08-16 01:58:30|88079.5|88029.5|88081.1|88031.1|88082.4|88032.4|88079.1|88029.1|19
1629079120000|2021-08-16 01:58:40|88081.6|88031.6|88080.8|88030.8|88081.9|88031.9|88079.1|88029.1|16
1629079130000|2021-08-16 01:58:50|88081.2|88031.2|88084.6|88034.6|88084.9|88034.9|88080.8|88030.8|15
1629079140000|2021-08-16 01:59:00|88084.5|88034.5|88084.5|88034.5|88084.7|88034.7|88081.1|88031.1|30
1629079150000|2021-08-16 01:59:10|88084.8|88034.8|88083.4|88033.4|88084.8|88034.8|88083.4|88033.4|7
1629079160000|2021-08-16 01:59:20|88083.1|88033.1|88082.1|88032.1|88085.9|88035.9|88082.1|88032.1|18
1629079170000|2021-08-16 01:59:30|88080.1|88030.1|88079.7|88029.7|88080.2|88030.2|88079.4|88029.4|31
1629079180000|2021-08-16 01:59:40|88079.8|88029.8|88081.6|88031.6|88085.1|88035.1|88079.5|88029.5|18
1629079190000|2021-08-16 01:59:50|88079.4|88029.4|88077.8|88027.8|88079.8|88029.8|88077.4|88027.4|27
1629079200000|2021-08-16 02:00:00|88078|88028|88083.4|88033.4|88087.6|88037.6|88078|88028|42
1629079210000|2021-08-16 02:00:10|88086.6|88036.6|88084.7|88034.7|88087.8|88037.8|88082|88032|25
1629079220000|2021-08-16 02:00:20|88086.8|88036.8|88090.6|88040.6|88090.7|88040.7|88085.8|88035.8|22
1629079230000|2021-08-16 02:00:30|88091|88041|88091|88041|88092.8|88042.8|88090.1|88040.1|20
1629079240000|2021-08-16 02:00:40|88091.5|88041.5|88093.9|88043.9|88093.9|88043.9|88090.7|88040.7|35
1629079250000|2021-08-16 02:00:50|88092.5|88042.5|88094.5|88044.5|88094.7|88044.7|88091.6|88041.6|25
1629079260000|2021-08-16 02:01:00|88095|88045|88095.1|88045.1|88095.8|88045.8|88094.2|88044.2|26
1629079270000|2021-08-16 02:01:10|88094.6|88044.6|88095.2|88045.2|88096.5|88046.5|88093.9|88043.9|26
1629079280000|2021-08-16 02:01:20|88095.6|88045.6|88090.4|88040.4|88095.7|88045.7|88089.1|88039.1|44
1629079290000|2021-08-16 02:01:30|88090.9|88040.9|88092.1|88042.1|88092.1|88042.1|88087.2|88037.2|32
1629079300000|2021-08-16 02:01:40|88093.5|88043.5|88087.3|88037.3|88093.5|88043.5|88085.2|88035.2|40
1629079310000|2021-08-16 02:01:50|88086.1|88036.1|88086.5|88036.5|88088.2|88038.2|88084.5|88034.5|27
1629079320000|2021-08-16 02:02:00|88086.2|88036.2|88087.1|88037.1|88087.2|88037.2|88084.6|88034.6|28
1629079330000|2021-08-16 02:02:10|88087.2|88037.2|88085.8|88035.8|88088.4|88038.4|88085.8|88035.8|22
1629079340000|2021-08-16 02:02:20|88085.6|88035.6|88084.4|88034.4|88086.6|88036.6|88084|88034|29
1629079350000|2021-08-16 02:02:30|88084.7|88034.7|88083.9|88033.9|88086.9|88036.9|88083.3|88033.3|23
1629079360000|2021-08-16 02:02:40|88083.7|88033.7|88084.1|88034.1|88085.4|88035.4|88083.4|88033.4|23
1629079370000|2021-08-16 02:02:50|88084.2|88034.2|88085.5|88035.5|88086.5|88036.5|88083.9|88033.9|23
1629079380000|2021-08-16 02:03:00|88084.8|88034.8|88085.2|88035.2|88085.4|88035.4|88083.4|88033.4|26
1629079390000|2021-08-16 02:03:10|88084.1|88034.1|88085.5|88035.5|88087.5|88037.5|88083|88033|24
1629079400000|2021-08-16 02:03:20|88083.9|88033.9|88083.3|88033.3|88087|88037|88081.3|88031.3|19
1629079410000|2021-08-16 02:03:30|88082.7|88032.7|88085.7|88035.7|88085.7|88035.7|88082.7|88032.7|23
1629079420000|2021-08-16 02:03:40|88086.8|88036.8|88085.6|88035.6|88086.8|88036.8|88082.1|88032.1|16
1629079430000|2021-08-16 02:03:50|88085.9|88035.9|88079.5|88029.5|88086.9|88036.9|88077.8|88027.8|32
1629079440000|2021-08-16 02:04:00|88078.2|88028.2|88081.2|88031.2|88083.6|88033.6|88077.8|88027.8|48
1629079450000|2021-08-16 02:04:10|88081.3|88031.3|88079.1|88029.1|88081.5|88031.5|88079.1|88029.1|30
1629079460000|2021-08-16 02:04:20|88079.9|88029.9|88077.4|88027.4|88080.2|88030.2|88076.6|88026.6|34
1629079470000|2021-08-16 02:04:30|88079.4|88029.4|88076.8|88026.8|88079.4|88029.4|88076.8|88026.8|30
1629079480000|2021-08-16 02:04:40|88077.1|88027.1|88077.3|88027.3|88079.4|88029.4|88075.9|88025.9|18
1629079490000|2021-08-16 02:04:50|88077.6|88027.6|88077.7|88027.7|88080.6|88030.6|88077.6|88027.6|25
1629079500000|2021-08-16 02:05:00|88077.3|88027.3|88075|88025|88077.3|88027.3|88074.3|88024.3|28
1629079510000|2021-08-16 02:05:10|88075.2|88025.2|88073.9|88023.9|88077|88027|88073.9|88023.9|14
1629079520000|2021-08-16 02:05:20|88074.1|88024.1|88077.3|88027.3|88077.4|88027.4|88074.1|88024.1|13
1629079530000|2021-08-16 02:05:30|88077.4|88027.4|88074.7|88024.7|88077.4|88027.4|88074.7|88024.7|27
1629079540000|2021-08-16 02:05:40|88075|88025|88076|88026|88078.5|88028.5|88075|88025|14
1629079550000|2021-08-16 02:05:50|88077.1|88027.1|88074.5|88024.5|88077.1|88027.1|88074.4|88024.4|22
1629079560000|2021-08-16 02:06:00|88074.6|88024.6|88075.1|88025.1|88080.1|88030.1|88074.6|88024.6|30
1629079570000|2021-08-16 02:06:10|88075.8|88025.8|88080.8|88030.8|88081|88031|88073.9|88023.9|38
1629079580000|2021-08-16 02:06:20|88081.1|88031.1|88079.6|88029.6|88083.5|88033.5|88078.6|88028.6|40
1629079590000|2021-08-16 02:06:30|88079.7|88029.7|88079|88029|88080|88030|88077.8|88027.8|13
1629079600000|2021-08-16 02:06:40|88078.9|88028.9|88077.6|88027.6|88081.8|88031.8|88077.3|88027.3|29
1629079610000|2021-08-16 02:06:50|88077.2|88027.2|88095|88045|88095|88045|88077.1|88027.1|45
1629079620000|2021-08-16 02:07:00|88095.8|88045.8|88095.2|88045.2|88101.8|88051.8|88084.2|88034.2|69
1629079630000|2021-08-16 02:07:10|88095|88045|88090.7|88040.7|88100.4|88050.4|88087.4|88037.4|59
1629079640000|2021-08-16 02:07:20|88090.8|88040.8|88086.4|88036.4|88092.4|88042.4|88085.6|88035.6|32
1629079650000|2021-08-16 02:07:30|88086.7|88036.7|88087.9|88037.9|88089|88039|88082.4|88032.4|42
1629079660000|2021-08-16 02:07:40|88087.5|88037.5|88081|88031|88087.5|88037.5|88075.2|88025.2|38
1629079670000|2021-08-16 02:07:50|88081.8|88031.8|88079.4|88029.4|88081.8|88031.8|88079.4|88029.4|18
1629079680000|2021-08-16 02:08:00|88079.3|88029.3|88080.4|88030.4|88081.1|88031.1|88079.3|88029.3|26
1629079690000|2021-08-16 02:08:10|88080.6|88030.6|88077.3|88027.3|88080.6|88030.6|88075.6|88025.6|23
1629079700000|2021-08-16 02:08:20|88076.4|88026.4|88076.1|88026.1|88077.8|88027.8|88075.9|88025.9|14
1629079710000|2021-08-16 02:08:30|88077.5|88027.5|88075.9|88025.9|88077.8|88027.8|88074.4|88024.4|19
1629079720000|2021-08-16 02:08:40|88076.6|88026.6|88075.9|88025.9|88079.5|88029.5|88075.9|88025.9|35
1629079730000|2021-08-16 02:08:50|88076.2|88026.2|88075.5|88025.5|88076.4|88026.4|88074.2|88024.2|25
1629079740000|2021-08-16 02:09:00|88074.3|88024.3|88075.5|88025.5|88079.2|88029.2|88073.5|88023.5|29
1629079750000|2021-08-16 02:09:10|88075.6|88025.6|88073.8|88023.8|88076|88026|88072.7|88022.7|27
1629079760000|2021-08-16 02:09:20|88074.5|88024.5|88069|88019|88074.7|88024.7|88068.2|88018.2|25
1629079770000|2021-08-16 02:09:30|88069.2|88019.2|88069.7|88019.7|88071.1|88021.1|88069.1|88019.1|31
1629079780000|2021-08-16 02:09:40|88069.8|88019.8|88069.2|88019.2|88070.5|88020.5|88068.3|88018.3|22
1629079790000|2021-08-16 02:09:50|88069.5|88019.5|88075.3|88025.3|88075.6|88025.6|88069.5|88019.5|31
1629079800000|2021-08-16 02:10:00|88075.6|88025.6|88074|88024|88076|88026|88074|88024|24
1629079810000|2021-08-16 02:10:10|88074.6|88024.6|88081.2|88031.2|88081.3|88031.3|88073.8|88023.8|30
1629079820000|2021-08-16 02:10:20|88081.9|88031.9|88076.1|88026.1|88081.9|88031.9|88075|88025|20
1629079830000|2021-08-16 02:10:30|88077|88027|88075.4|88025.4|88077.9|88027.9|88075.4|88025.4|23
1629079840000|2021-08-16 02:10:40|88076.1|88026.1|88077.6|88027.6|88077.6|88027.6|88075.8|88025.8|24
1629079850000|2021-08-16 02:10:50|88077.5|88027.5|88075.6|88025.6|88077.5|88027.5|88074.1|88024.1|23
1629079860000|2021-08-16 02:11:00|88075.3|88025.3|88079.1|88029.1|88080.5|88030.5|88075.3|88025.3|13
1629079870000|2021-08-16 02:11:10|88079|88029|88077.8|88027.8|88079.1|88029.1|88077.8|88027.8|17
1629079880000|2021-08-16 02:11:20|88078.3|88028.3|88077|88027|88079.3|88029.3|88076.7|88026.7|18
1629079890000|2021-08-16 02:11:30|88077.1|88027.1|88074.5|88024.5|88077.8|88027.8|88074.2|88024.2|19
1629079900000|2021-08-16 02:11:40|88074.4|88024.4|88071.2|88021.2|88079.2|88029.2|88069.8|88019.8|36
1629079910000|2021-08-16 02:11:50|88070|88020|88068.7|88018.7|88074.8|88024.8|88068.1|88018.1|30
1629079920000|2021-08-16 02:12:00|88069.1|88019.1|88068.9|88018.9|88069.6|88019.6|88067.6|88017.6|26
1629079930000|2021-08-16 02:12:10|88068.8|88018.8|88068.5|88018.5|88069.7|88019.7|88068.2|88018.2|20
1629079940000|2021-08-16 02:12:20|88068.2|88018.2|88070.8|88020.8|88070.8|88020.8|88067.9|88017.9|20
1629079950000|2021-08-16 02:12:30|88070.7|88020.7|88071.6|88021.6|88071.9|88021.9|88069.5|88019.5|25
1629079960000|2021-08-16 02:12:40|88070.2|88020.2|88068.6|88018.6|88070.8|88020.8|88067.9|88017.9|26
1629079970000|2021-08-16 02:12:50|88067.7|88017.7|88071.1|88021.1|88071.5|88021.5|88067.7|88017.7|12
1629079980000|2021-08-16 02:13:00|88070.3|88020.3|88071.9|88021.9|88072.8|88022.8|88070.2|88020.2|14
1629079990000|2021-08-16 02:13:10|88071.2|88021.2|88070.2|88020.2|88071.2|88021.2|88068.6|88018.6|20
1629080000000|2021-08-16 02:13:20|88070.7|88020.7|88072.5|88022.5|88072.5|88022.5|88069|88019|18
1629080010000|2021-08-16 02:13:30|88071.9|88021.9|88070.3|88020.3|88074.5|88024.5|88070.2|88020.2|29
1629080020000|2021-08-16 02:13:40|88070.6|88020.6|88071.7|88021.7|88072.6|88022.6|88070.6|88020.6|15
1629080030000|2021-08-16 02:13:50|88073|88023|88074.9|88024.9|88075|88025|88069.8|88019.8|28
1629080040000|2021-08-16 02:14:00|88075.6|88025.6|88078.7|88028.7|88078.7|88028.7|88074.5|88024.5|29
1629080050000|2021-08-16 02:14:10|88078.1|88028.1|88078.1|88028.1|88078.2|88028.2|88076.1|88026.1|28
1629080060000|2021-08-16 02:14:20|88078.3|88028.3|88077.4|88027.4|88079|88029|88077.2|88027.2|19
1629080070000|2021-08-16 02:14:30|88076.9|88026.9|88077.1|88027.1|88077.7|88027.7|88074.1|88024.1|27
1629080080000|2021-08-16 02:14:40|88074.8|88024.8|88071.8|88021.8|88074.8|88024.8|88070.6|88020.6|23
1629080090000|2021-08-16 02:14:50|88071.4|88021.4|88073.2|88023.2|88073.2|88023.2|88070.9|88020.9|17
1629080100000|2021-08-16 02:15:00|88072.7|88022.7|88073.6|88023.6|88074|88024|88072.3|88022.3|16
1629080110000|2021-08-16 02:15:10|88073.1|88023.1|88075.7|88025.7|88076.3|88026.3|88073.1|88023.1|30
1629080120000|2021-08-16 02:15:20|88076.4|88026.4|88076.6|88026.6|88077.1|88027.1|88074.8|88024.8|17
1629080130000|2021-08-16 02:15:30|88077.1|88027.1|88078.2|88028.2|88078.2|88028.2|88074.1|88024.1|22
1629080140000|2021-08-16 02:15:40|88077.6|88027.6|88075.5|88025.5|88077.6|88027.6|88074.8|88024.8|22
1629080150000|2021-08-16 02:15:50|88076.3|88026.3|88078.6|88028.6|88078.7|88028.7|88076|88026|24
1629080160000|2021-08-16 02:16:00|88078.8|88028.8|88077.4|88027.4|88079.1|88029.1|88077.2|88027.2|20
1629080170000|2021-08-16 02:16:10|88077.5|88027.5|88077.3|88027.3|88078.2|88028.2|88077|88027|16
1629080180000|2021-08-16 02:16:20|88077.5|88027.5|88077.4|88027.4|88079.7|88029.7|88074.5|88024.5|36
1629080190000|2021-08-16 02:16:30|88077|88027|88080|88030|88080.3|88030.3|88076.8|88026.8|37
1629080200000|2021-08-16 02:16:40|88080.1|88030.1|88079.4|88029.4|88081.6|88031.6|88077|88027|32
1629080210000|2021-08-16 02:16:50|88080.3|88030.3|88081.8|88031.8|88081.8|88031.8|88079.7|88029.7|21
1629080220000|2021-08-16 02:17:00|88082.2|88032.2|88080.7|88030.7|88082.2|88032.2|88080.5|88030.5|16
1629080230000|2021-08-16 02:17:10|88080.8|88030.8|88082.8|88032.8|88084.6|88034.6|88080.8|88030.8|18
1629080240000|2021-08-16 02:17:20|88082.3|88032.3|88082.9|88032.9|88084.7|88034.7|88079.6|88029.6|37
1629080250000|2021-08-16 02:17:30|88083|88033|88083.3|88033.3|88084.2|88034.2|88080.2|88030.2|31
1629080260000|2021-08-16 02:17:40|88083.9|88033.9|88084.4|88034.4|88085.4|88035.4|88083.6|88033.6|17
1629080270000|2021-08-16 02:17:50|88083.7|88033.7|88083.7|88033.7|88085.6|88035.6|88083.5|88033.5|14
1629080280000|2021-08-16 02:18:00|88084.1|88034.1|88083|88033|88084.5|88034.5|88083|88033|14
1629080290000|2021-08-16 02:18:10|88082.9|88032.9|88086|88036|88086.4|88036.4|88071.9|88021.9|29
1629080300000|2021-08-16 02:18:20|88083.8|88033.8|88084.6|88034.6|88086.6|88036.6|88083.7|88033.7|28
1629080310000|2021-08-16 02:18:30|88084.7|88034.7|88084|88034|88085|88035|88081.8|88031.8|30
1629080320000|2021-08-16 02:18:40|88083.2|88033.2|88084.1|88034.1|88084.6|88034.6|88080.9|88030.9|26
1629080330000|2021-08-16 02:18:50|88084.6|88034.6|88090.6|88040.6|88090.6|88040.6|88083.7|88033.7|29
1629080340000|2021-08-16 02:19:00|88091.4|88041.4|88089.1|88039.1|88091.4|88041.4|88087.1|88037.1|37
1629080350000|2021-08-16 02:19:10|88088.9|88038.9|88087.9|88037.9|88090.5|88040.5|88087.2|88037.2|16
1629080360000|2021-08-16 02:19:20|88088.8|88038.8|88084.4|88034.4|88088.9|88038.9|88078.2|88028.2|38
1629080370000|2021-08-16 02:19:30|88087|88037|88088.6|88038.6|88091.5|88041.5|88087|88037|31
1629080380000|2021-08-16 02:19:40|88089.4|88039.4|88090.4|88040.4|88090.4|88040.4|88086.3|88036.3|40
1629080390000|2021-08-16 02:19:50|88090.6|88040.6|88089.3|88039.3|88090.6|88040.6|88086.6|88036.6|29
1629080400000|2021-08-16 02:20:00|88089.5|88039.5|88087.3|88037.3|88090.1|88040.1|88085.1|88035.1|24
1629080410000|2021-08-16 02:20:10|88086.1|88036.1|88088|88038|88089.4|88039.4|88086.1|88036.1|28
1629080420000|2021-08-16 02:20:20|88087.9|88037.9|88087.9|88037.9|88088.6|88038.6|88087.2|88037.2|16
1629080430000|2021-08-16 02:20:30|88088.4|88038.4|88089.4|88039.4|88090.5|88040.5|88088.3|88038.3|15
1629080440000|2021-08-16 02:20:40|88088.5|88038.5|88089.6|88039.6|88089.9|88039.9|88088.5|88038.5|9
1629080450000|2021-08-16 02:20:50|88089.9|88039.9|88087.4|88037.4|88090|88040|88087|88037|20
1629080460000|2021-08-16 02:21:00|88088.2|88038.2|88087.8|88037.8|88089.3|88039.3|88087.5|88037.5|23
1629080470000|2021-08-16 02:21:10|88087.7|88037.7|88086.5|88036.5|88087.9|88037.9|88085.8|88035.8|26
1629080480000|2021-08-16 02:21:20|88086.3|88036.3|88087.5|88037.5|88087.5|88037.5|88084.9|88034.9|30
1629080490000|2021-08-16 02:21:30|88087.6|88037.6|88087.2|88037.2|88088.1|88038.1|88085.8|88035.8|25
1629080500000|2021-08-16 02:21:40|88088.7|88038.7|88088.6|88038.6|88090.3|88040.3|88084.6|88034.6|46
1629080510000|2021-08-16 02:21:50|88088.7|88038.7|88085.4|88035.4|88089.9|88039.9|88084.4|88034.4|36
1629080520000|2021-08-16 02:22:00|88084.8|88034.8|88084.4|88034.4|88087.2|88037.2|88082.2|88032.2|25
1629080530000|2021-08-16 02:22:10|88084.8|88034.8|88086.6|88036.6|88086.9|88036.9|88083|88033|35
1629080540000|2021-08-16 02:22:20|88086.3|88036.3|88083.4|88033.4|88088|88038|88075.9|88025.9|27
1629080550000|2021-08-16 02:22:30|88082.2|88032.2|88083.9|88033.9|88085.3|88035.3|88081.9|88031.9|26
1629080560000|2021-08-16 02:22:40|88084.1|88034.1|88090.2|88040.2|88091.9|88041.9|88079.8|88029.8|38
1629080570000|2021-08-16 02:22:50|88089.9|88039.9|88089.1|88039.1|88093.3|88043.3|88088.2|88038.2|33
1629080580000|2021-08-16 02:23:00|88088.1|88038.1|88089.6|88039.6|88090.3|88040.3|88088.1|88038.1|12
1629080590000|2021-08-16 02:23:10|88090.1|88040.1|88090|88040|88090.1|88040.1|88073.8|88023.8|31
1629080600000|2021-08-16 02:23:20|88090.4|88040.4|88090.8|88040.8|88090.8|88040.8|88087.8|88037.8|23
1629080610000|2021-08-16 02:23:30|88090.5|88040.5|88088.8|88038.8|88091.8|88041.8|88088.8|88038.8|22
1629080620000|2021-08-16 02:23:40|88088.6|88038.6|88090.2|88040.2|88090.2|88040.2|88088.3|88038.3|8
1629080630000|2021-08-16 02:23:50|88090.6|88040.6|88091.8|88041.8|88091.8|88041.8|88088.3|88038.3|21
1629080640000|2021-08-16 02:24:00|88091.5|88041.5|88091.3|88041.3|88093.1|88043.1|88089.8|88039.8|47
1629080650000|2021-08-16 02:24:10|88091.5|88041.5|88093.6|88043.6|88094.4|88044.4|88090.6|88040.6|28
1629080660000|2021-08-16 02:24:20|88093.7|88043.7|88092.1|88042.1|88094.5|88044.5|88092.1|88042.1|14
1629080670000|2021-08-16 02:24:30|88092.6|88042.6|88091.9|88041.9|88092.6|88042.6|88090.9|88040.9|30
1629080680000|2021-08-16 02:24:40|88091.5|88041.5|88092.8|88042.8|88093.5|88043.5|88091.5|88041.5|20
1629080690000|2021-08-16 02:24:50|88093.3|88043.3|88092.3|88042.3|88096.6|88046.6|88091.5|88041.5|19
1629080700000|2021-08-16 02:25:00|88092|88042|88089.8|88039.8|88092|88042|88087.5|88037.5|34
1629080710000|2021-08-16 02:25:10|88090.1|88040.1|88092.5|88042.5|88092.5|88042.5|88090|88040|23
1629080720000|2021-08-16 02:25:20|88092.6|88042.6|88092.1|88042.1|88092.6|88042.6|88089.2|88039.2|29
1629080730000|2021-08-16 02:25:30|88092.3|88042.3|88092.9|88042.9|88093|88043|88090.9|88040.9|22
1629080740000|2021-08-16 02:25:40|88093.4|88043.4|88088.6|88038.6|88093.4|88043.4|88088.5|88038.5|30
1629080750000|2021-08-16 02:25:50|88088.8|88038.8|88088.5|88038.5|88090.1|88040.1|88088.5|88038.5|13
1629080760000|2021-08-16 02:26:00|88089.4|88039.4|88087.9|88037.9|88089.4|88039.4|88084.9|88034.9|29
1629080770000|2021-08-16 02:26:10|88087.7|88037.7|88088.5|88038.5|88089.6|88039.6|88087.7|88037.7|31
1629080780000|2021-08-16 02:26:20|88088.4|88038.4|88088.8|88038.8|88090.4|88040.4|88082.3|88032.3|23
1629080790000|2021-08-16 02:26:30|88088.9|88038.9|88089|88039|88091.7|88041.7|88085.6|88035.6|52
1629080800000|2021-08-16 02:26:40|88088.9|88038.9|88088.9|88038.9|88089.9|88039.9|88088.2|88038.2|15
1629080810000|2021-08-16 02:26:50|88088.1|88038.1|88088.1|88038.1|88089.6|88039.6|88087|88037|26
1629080820000|2021-08-16 02:27:00|88087.8|88037.8|88089.3|88039.3|88089.7|88039.7|88087.8|88037.8|24
1629080830000|2021-08-16 02:27:10|88088.9|88038.9|88088.9|88038.9|88091|88041|88088.1|88038.1|27
1629080840000|2021-08-16 02:27:20|88091.9|88041.9|88091.1|88041.1|88092.4|88042.4|88088.9|88038.9|22
1629080850000|2021-08-16 02:27:30|88092|88042|88090.6|88040.6|88092|88042|88089.8|88039.8|23
1629080860000|2021-08-16 02:27:40|88090.1|88040.1|88091.7|88041.7|88092.6|88042.6|88090.1|88040.1|21
1629080870000|2021-08-16 02:27:50|88091.9|88041.9|88095.5|88045.5|88095.5|88045.5|88091.5|88041.5|24
1629080880000|2021-08-16 02:28:00|88095.4|88045.4|88091.4|88041.4|88096.4|88046.4|88091.4|88041.4|14
1629080890000|2021-08-16 02:28:10|88091|88041|88091.8|88041.8|88094.5|88044.5|88088.8|88038.8|19
1629080900000|2021-08-16 02:28:20|88090.5|88040.5|88091.7|88041.7|88095.3|88045.3|88087.7|88037.7|27
1629080910000|2021-08-16 02:28:30|88092.8|88042.8|88096.3|88046.3|88096.7|88046.7|88092.1|88042.1|22
1629080920000|2021-08-16 02:28:40|88096.2|88046.2|88094.3|88044.3|88096.6|88046.6|88094|88044|17
1629080930000|2021-08-16 02:28:50|88094|88044|88095.5|88045.5|88095.8|88045.8|88094|88044|10
1629080940000|2021-08-16 02:29:00|88095.4|88045.4|88095.5|88045.5|88095.9|88045.9|88093.7|88043.7|18
1629080950000|2021-08-16 02:29:10|88094.7|88044.7|88094.6|88044.6|88096.6|88046.6|88092|88042|16
1629080960000|2021-08-16 02:29:20|88095.1|88045.1|88096.2|88046.2|88096.7|88046.7|88094.7|88044.7|17
1629080970000|2021-08-16 02:29:30|88096|88046|88097.2|88047.2|88097.2|88047.2|88095|88045|12
1629080980000|2021-08-16 02:29:40|88097|88047|88096.1|88046.1|88097|88047|88095|88045|13
1629080990000|2021-08-16 02:29:50|88096.6|88046.6|88096.6|88046.6|88099.5|88049.5|88096.6|88046.6|13
1629081000000|2021-08-16 02:30:00|88096.5|88046.5|88097.5|88047.5|88098.3|88048.3|88094.4|88044.4|29
1629081010000|2021-08-16 02:30:10|88097|88047|88098|88048|88098.6|88048.6|88095.9|88045.9|18
1629081020000|2021-08-16 02:30:20|88097.7|88047.7|88097.1|88047.1|88097.7|88047.7|88094.5|88044.5|11
1629081030000|2021-08-16 02:30:30|88097|88047|88095.4|88045.4|88097|88047|88094.4|88044.4|22
1629081040000|2021-08-16 02:30:40|88096.3|88046.3|88096.3|88046.3|88098.1|88048.1|88096.3|88046.3|8
1629081050000|2021-08-16 02:30:50|88095.9|88045.9|88097.6|88047.6|88099.4|88049.4|88093.7|88043.7|11
1629081060000|2021-08-16 02:31:00|88101.5|88051.5|88100|88050|88101.5|88051.5|88095.6|88045.6|26
1629081070000|2021-08-16 02:31:10|88098.6|88048.6|88097.8|88047.8|88101.1|88051.1|88097.3|88047.3|22
1629081080000|2021-08-16 02:31:20|88097.7|88047.7|88094.6|88044.6|88098.7|88048.7|88094.6|88044.6|31
1629081090000|2021-08-16 02:31:30|88096.3|88046.3|88096.1|88046.1|88096.8|88046.8|88095.6|88045.6|20
1629081100000|2021-08-16 02:31:40|88096|88046|88097.2|88047.2|88098.2|88048.2|88095.2|88045.2|18
1629081110000|2021-08-16 02:31:50|88097.3|88047.3|88098|88048|88098|88048|88096|88046|20
1629081120000|2021-08-16 02:32:00|88101.1|88051.1|88093.3|88043.3|88101.1|88051.1|88092.3|88042.3|30
1629081130000|2021-08-16 02:32:10|88093.4|88043.4|88093.5|88043.5|88097.1|88047.1|88092.5|88042.5|28
1629081140000|2021-08-16 02:32:20|88096|88046|88094.9|88044.9|88096.6|88046.6|88094.6|88044.6|19
1629081150000|2021-08-16 02:32:30|88095.5|88045.5|88096.2|88046.2|88096.4|88046.4|88094.4|88044.4|14
1629081160000|2021-08-16 02:32:40|88096.7|88046.7|88095.3|88045.3|88096.8|88046.8|88094.7|88044.7|10
1629081170000|2021-08-16 02:32:50|88093.7|88043.7|88096.2|88046.2|88103|88053|88093.7|88043.7|24
1629081180000|2021-08-16 02:33:00|88096.1|88046.1|88096.1|88046.1|88097.8|88047.8|88095.1|88045.1|24
1629081190000|2021-08-16 02:33:10|88096.9|88046.9|88096.1|88046.1|88097.4|88047.4|88095.4|88045.4|14
1629081200000|2021-08-16 02:33:20|88096.4|88046.4|88096.1|88046.1|88097.8|88047.8|88095.2|88045.2|14
1629081210000|2021-08-16 02:33:30|88095.7|88045.7|88096.4|88046.4|88096.4|88046.4|88094.9|88044.9|20
1629081220000|2021-08-16 02:33:40|88096.7|88046.7|88093.3|88043.3|88097.9|88047.9|88092.6|88042.6|19
1629081230000|2021-08-16 02:33:50|88095.8|88045.8|88090.3|88040.3|88095.8|88045.8|88090.3|88040.3|24
1629081240000|2021-08-16 02:34:00|88089.9|88039.9|88094.6|88044.6|88094.8|88044.8|88089.9|88039.9|31
1629081250000|2021-08-16 02:34:10|88095.1|88045.1|88092.2|88042.2|88095.1|88045.1|88092.1|88042.1|19
1629081260000|2021-08-16 02:34:20|88093.2|88043.2|88091.1|88041.1|88093.4|88043.4|88091.1|88041.1|19
1629081270000|2021-08-16 02:34:30|88092.3|88042.3|88092|88042|88092.3|88042.3|88091.3|88041.3|14
1629081280000|2021-08-16 02:34:40|88091.7|88041.7|88091.7|88041.7|88092.8|88042.8|88090.9|88040.9|16
1629081290000|2021-08-16 02:34:50|88092.3|88042.3|88091.9|88041.9|88093|88043|88091.7|88041.7|16
1629081300000|2021-08-16 02:35:00|88091.8|88041.8|88091.5|88041.5|88092.5|88042.5|88091.3|88041.3|22
1629081310000|2021-08-16 02:35:10|88091.4|88041.4|88091.5|88041.5|88092.4|88042.4|88091|88041|16
1629081320000|2021-08-16 02:35:20|88091.2|88041.2|88093.3|88043.3|88094.3|88044.3|88090.5|88040.5|21
1629081330000|2021-08-16 02:35:30|88094.3|88044.3|88089.8|88039.8|88094.3|88044.3|88089.1|88039.1|24
1629081340000|2021-08-16 02:35:40|88088.7|88038.7|88090.3|88040.3|88091.6|88041.6|88088.7|88038.7|17
1629081350000|2021-08-16 02:35:50|88089.3|88039.3|88089.7|88039.7|88090.2|88040.2|88089.3|88039.3|23
1629081360000|2021-08-16 02:36:00|88089.4|88039.4|88096|88046|88096.8|88046.8|88088.8|88038.8|27
1629081370000|2021-08-16 02:36:10|88096.1|88046.1|88092.9|88042.9|88096.1|88046.1|88092.6|88042.6|41
1629081380000|2021-08-16 02:36:20|88093|88043|88097.6|88047.6|88099.2|88049.2|88092.8|88042.8|32
1629081390000|2021-08-16 02:36:30|88097.8|88047.8|88094.3|88044.3|88099.8|88049.8|88094.3|88044.3|16
1629081400000|2021-08-16 02:36:40|88094.7|88044.7|88095.5|88045.5|88096.1|88046.1|88094.7|88044.7|16
1629081410000|2021-08-16 02:36:50|88095.2|88045.2|88095.7|88045.7|88095.7|88045.7|88094.5|88044.5|7
1629081420000|2021-08-16 02:37:00|88095.4|88045.4|88097.8|88047.8|88098.3|88048.3|88091.5|88041.5|32
1629081430000|2021-08-16 02:37:10|88098.2|88048.2|88098.6|88048.6|88099.4|88049.4|88097.6|88047.6|16
1629081440000|2021-08-16 02:37:20|88098.3|88048.3|88098|88048|88100.1|88050.1|88097.9|88047.9|14
1629081450000|2021-08-16 02:37:30|88098.9|88048.9|88095.5|88045.5|88099.5|88049.5|88095.5|88045.5|14
1629081460000|2021-08-16 02:37:40|88095.1|88045.1|88095.7|88045.7|88095.7|88045.7|88094.3|88044.3|19
1629081470000|2021-08-16 02:37:50|88095.9|88045.9|88096|88046|88096.4|88046.4|88094.5|88044.5|10
1629081480000|2021-08-16 02:38:00|88096.2|88046.2|88095.1|88045.1|88096.4|88046.4|88095.1|88045.1|12
1629081490000|2021-08-16 02:38:10|88094.2|88044.2|88094.8|88044.8|88096.2|88046.2|88093.6|88043.6|27
1629081500000|2021-08-16 02:38:20|88095.5|88045.5|88093.5|88043.5|88096.1|88046.1|88092.8|88042.8|20
1629081510000|2021-08-16 02:38:30|88093.3|88043.3|88090.5|88040.5|88094.3|88044.3|88090.5|88040.5|16
1629081520000|2021-08-16 02:38:40|88090.3|88040.3|88090.5|88040.5|88091.4|88041.4|88087.9|88037.9|7
1629081530000|2021-08-16 02:38:50|88089.9|88039.9|88089|88039|88089.9|88039.9|88088.2|88038.2|17
1629081540000|2021-08-16 02:39:00|88089.3|88039.3|88087.7|88037.7|88089.5|88039.5|88087.7|88037.7|14
1629081550000|2021-08-16 02:39:10|88088|88038|88095.1|88045.1|88096.6|88046.6|88088|88038|25
1629081560000|2021-08-16 02:39:20|88094.4|88044.4|88097.3|88047.3|88097.3|88047.3|88093.7|88043.7|20
1629081570000|2021-08-16 02:39:30|88097.2|88047.2|88095.1|88045.1|88097.2|88047.2|88094.6|88044.6|24
1629081580000|2021-08-16 02:39:40|88094.8|88044.8|88091.7|88041.7|88094.8|88044.8|88091.7|88041.7|18
1629081590000|2021-08-16 02:39:50|88091.4|88041.4|88094.2|88044.2|88094.2|88044.2|88090.6|88040.6|14
1629081600000|2021-08-16 02:40:00|88093|88043|88095.2|88045.2|88095.8|88045.8|88093|88043|21
1629081610000|2021-08-16 02:40:10|88094.9|88044.9|88097|88047|88098.8|88048.8|88094.2|88044.2|30
1629081620000|2021-08-16 02:40:20|88096.8|88046.8|88095.5|88045.5|88097.7|88047.7|88095.1|88045.1|14
1629081630000|2021-08-16 02:40:30|88095.4|88045.4|88095.2|88045.2|88096.1|88046.1|88093.8|88043.8|18
1629081640000|2021-08-16 02:40:40|88095.3|88045.3|88096.3|88046.3|88097.9|88047.9|88095|88045|16
1629081650000|2021-08-16 02:40:50|88096.2|88046.2|88095.9|88045.9|88097|88047|88093.5|88043.5|9
1629081660000|2021-08-16 02:41:00|88096.6|88046.6|88096|88046|88098.5|88048.5|88095.1|88045.1|12
1629081670000|2021-08-16 02:41:10|88096.1|88046.1|88096.3|88046.3|88096.8|88046.8|88095|88045|17
1629081680000|2021-08-16 02:41:20|88096.1|88046.1|88097.8|88047.8|88100|88050|88096.1|88046.1|28
1629081690000|2021-08-16 02:41:30|88097.9|88047.9|88097.2|88047.2|88099.4|88049.4|88097.2|88047.2|37
1629081700000|2021-08-16 02:41:40|88098|88048|88097.4|88047.4|88101.4|88051.4|88096.1|88046.1|25
1629081710000|2021-08-16 02:41:50|88097|88047|88097.7|88047.7|88097.7|88047.7|88096.1|88046.1|22
1629081720000|2021-08-16 02:42:00|88097.9|88047.9|88096.4|88046.4|88100.9|88050.9|88095.6|88045.6|19
1629081730000|2021-08-16 02:42:10|88097.5|88047.5|88098.5|88048.5|88098.6|88048.6|88095|88045|24
1629081740000|2021-08-16 02:42:20|88098.2|88048.2|88098.6|88048.6|88098.6|88048.6|88096.3|88046.3|18
1629081750000|2021-08-16 02:42:30|88098.7|88048.7|88099.3|88049.3|88099.3|88049.3|88097.4|88047.4|8
1629081760000|2021-08-16 02:42:40|88099.5|88049.5|88099.8|88049.8|88100.8|88050.8|88096.6|88046.6|26
1629081770000|2021-08-16 02:42:50|88100.2|88050.2|88098.9|88048.9|88101.7|88051.7|88098.8|88048.8|30
1629081780000|2021-08-16 02:43:00|88099.1|88049.1|88098.9|88048.9|88100.1|88050.1|88098.5|88048.5|11
1629081790000|2021-08-16 02:43:10|88099.3|88049.3|88098.7|88048.7|88099.3|88049.3|88097.9|88047.9|9
1629081800000|2021-08-16 02:43:20|88100.4|88050.4|88098.8|88048.8|88100.6|88050.6|88098.8|88048.8|8
1629081810000|2021-08-16 02:43:30|88099.6|88049.6|88099.6|88049.6|88102.5|88052.5|88098.7|88048.7|19
1629081820000|2021-08-16 02:43:40|88100|88050|88098.4|88048.4|88100.5|88050.5|88098.4|88048.4|16
1629081830000|2021-08-16 02:43:50|88098.6|88048.6|88100.6|88050.6|88100.7|88050.7|88098.5|88048.5|19
1629081840000|2021-08-16 02:44:00|88100.9|88050.9|88100.6|88050.6|88102.2|88052.2|88099.9|88049.9|15
1629081850000|2021-08-16 02:44:10|88100.9|88050.9|88100.7|88050.7|88101.9|88051.9|88100.2|88050.2|13
1629081860000|2021-08-16 02:44:20|88101.1|88051.1|88103.5|88053.5|88104.7|88054.7|88099.9|88049.9|25
1629081870000|2021-08-16 02:44:30|88103.6|88053.6|88104.1|88054.1|88105.2|88055.2|88101.5|88051.5|17
1629081880000|2021-08-16 02:44:40|88104|88054|88104.2|88054.2|88104.4|88054.4|88103.5|88053.5|14
1629081890000|2021-08-16 02:44:50|88103.9|88053.9|88102.1|88052.1|88107.1|88057.1|88099.2|88049.2|30
1629081900000|2021-08-16 02:45:00|88102.3|88052.3|88098.2|88048.2|88102.8|88052.8|88098.2|88048.2|26
1629081910000|2021-08-16 02:45:10|88098.7|88048.7|88103.8|88053.8|88104.2|88054.2|88098.7|88048.7|26
1629081920000|2021-08-16 02:45:20|88102.8|88052.8|88103|88053|88103.7|88053.7|88099.5|88049.5|26
1629081930000|2021-08-16 02:45:30|88103.3|88053.3|88101.2|88051.2|88104.1|88054.1|88101.2|88051.2|26
1629081940000|2021-08-16 02:45:40|88101.7|88051.7|88100.8|88050.8|88101.7|88051.7|88100.6|88050.6|11
1629081950000|2021-08-16 02:45:50|88099.7|88049.7|88101.6|88051.6|88102.8|88052.8|88099.2|88049.2|18
1629081960000|2021-08-16 02:46:00|88101.9|88051.9|88101.4|88051.4|88103.4|88053.4|88101.2|88051.2|21
1629081970000|2021-08-16 02:46:10|88101.3|88051.3|88101.9|88051.9|88103.8|88053.8|88099.1|88049.1|26
1629081980000|2021-08-16 02:46:20|88101.7|88051.7|88102.3|88052.3|88102.9|88052.9|88101.3|88051.3|22
1629081990000|2021-08-16 02:46:30|88102|88052|88100.7|88050.7|88103.2|88053.2|88100.7|88050.7|14
1629082000000|2021-08-16 02:46:40|88101.3|88051.3|88100.2|88050.2|88101.3|88051.3|88099.8|88049.8|17
1629082010000|2021-08-16 02:46:50|88101|88051|88102.5|88052.5|88103.2|88053.2|88100.8|88050.8|10
1629082020000|2021-08-16 02:47:00|88101.1|88051.1|88102.6|88052.6|88102.6|88052.6|88100.8|88050.8|13
1629082030000|2021-08-16 02:47:10|88102.7|88052.7|88101.3|88051.3|88102.8|88052.8|88099.8|88049.8|16
1629082040000|2021-08-16 02:47:20|88101.4|88051.4|88101.3|88051.3|88101.4|88051.4|88099.6|88049.6|14
1629082050000|2021-08-16 02:47:30|88101.2|88051.2|88101.3|88051.3|88103|88053|88100|88050|23
1629082060000|2021-08-16 02:47:40|88101.4|88051.4|88102|88052|88102|88052|88100.5|88050.5|20
1629082070000|2021-08-16 02:47:50|88101.7|88051.7|88090.3|88040.3|88101.7|88051.7|88084.8|88034.8|44
1629082080000|2021-08-16 02:48:00|88089.5|88039.5|88092|88042|88093.6|88043.6|88089.5|88039.5|35
1629082090000|2021-08-16 02:48:10|88092.6|88042.6|88090.3|88040.3|88093.2|88043.2|88090.2|88040.2|16
1629082100000|2021-08-16 02:48:20|88090.2|88040.2|88091.8|88041.8|88092.3|88042.3|88087.9|88037.9|35
1629082110000|2021-08-16 02:48:30|88092.4|88042.4|88093|88043|88094.3|88044.3|88091.1|88041.1|26
1629082120000|2021-08-16 02:48:40|88092.7|88042.7|88093.8|88043.8|88093.9|88043.9|88092.5|88042.5|21
1629082130000|2021-08-16 02:48:50|88093.7|88043.7|88092.1|88042.1|88093.7|88043.7|88089.6|88039.6|31
1629082140000|2021-08-16 02:49:00|88092.6|88042.6|88092.6|88042.6|88092.7|88042.7|88089|88039|27
1629082150000|2021-08-16 02:49:10|88092.4|88042.4|88088|88038|88094.5|88044.5|88087.8|88037.8|26
1629082160000|2021-08-16 02:49:20|88089.7|88039.7|88088.8|88038.8|88091.7|88041.7|88088.8|88038.8|14
1629082170000|2021-08-16 02:49:30|88089.4|88039.4|88090.2|88040.2|88091.5|88041.5|88088.1|88038.1|13
1629082180000|2021-08-16 02:49:40|88093.4|88043.4|88089.6|88039.6|88093.4|88043.4|88088.3|88038.3|16
1629082190000|2021-08-16 02:49:50|88091.8|88041.8|88090.9|88040.9|88092.6|88042.6|88090.6|88040.6|13
1629082200000|2021-08-16 02:50:00|88090.6|88040.6|88091|88041|88091.9|88041.9|88089|88039|17
1629082210000|2021-08-16 02:50:10|88091.4|88041.4|88090.8|88040.8|88094.6|88044.6|88089.6|88039.6|14
1629082220000|2021-08-16 02:50:20|88091.8|88041.8|88092|88042|88093.6|88043.6|88089.7|88039.7|27
1629082230000|2021-08-16 02:50:30|88090.7|88040.7|88094.4|88044.4|88094.4|88044.4|88090.7|88040.7|15
1629082240000|2021-08-16 02:50:40|88094.1|88044.1|88093.2|88043.2|88094.1|88044.1|88090.9|88040.9|28
1629082250000|2021-08-16 02:50:50|88093.3|88043.3|88093|88043|88093.5|88043.5|88092|88042|23
1629082260000|2021-08-16 02:51:00|88092.7|88042.7|88092.9|88042.9|88093.4|88043.4|88092.1|88042.1|22
1629082270000|2021-08-16 02:51:10|88093.9|88043.9|88093.5|88043.5|88095.9|88045.9|88091.7|88041.7|20
1629082280000|2021-08-16 02:51:20|88093.3|88043.3|88095.1|88045.1|88096.3|88046.3|88092.8|88042.8|20
1629082290000|2021-08-16 02:51:30|88093.1|88043.1|88093.2|88043.2|88095.7|88045.7|88092.5|88042.5|36
1629082300000|2021-08-16 02:51:40|88092.9|88042.9|88089.8|88039.8|88093.3|88043.3|88089.8|88039.8|20
1629082310000|2021-08-16 02:51:50|88091.2|88041.2|88087.3|88037.3|88092.2|88042.2|88087.2|88037.2|15
1629082320000|2021-08-16 02:52:00|88088.3|88038.3|88087.7|88037.7|88090.1|88040.1|88086.6|88036.6|26
1629082330000|2021-08-16 02:52:10|88088|88038|88087.5|88037.5|88089.4|88039.4|88087.5|88037.5|16
1629082340000|2021-08-16 02:52:20|88087.9|88037.9|88087.9|88037.9|88089.1|88039.1|88087.9|88037.9|17
1629082350000|2021-08-16 02:52:30|88088.3|88038.3|88087.1|88037.1|88089.9|88039.9|88086.3|88036.3|32
1629082360000|2021-08-16 02:52:40|88088.6|88038.6|88090|88040|88090.1|88040.1|88087.2|88037.2|24
1629082370000|2021-08-16 02:52:50|88090.6|88040.6|88087.6|88037.6|88090.6|88040.6|88085.1|88035.1|36
1629082380000|2021-08-16 02:53:00|88087.9|88037.9|88086.5|88036.5|88089.3|88039.3|88086.1|88036.1|31
1629082390000|2021-08-16 02:53:10|88086.4|88036.4|88087.9|88037.9|88088.3|88038.3|88086.1|88036.1|20
1629082400000|2021-08-16 02:53:20|88088.1|88038.1|88088.1|88038.1|88088.5|88038.5|88087.6|88037.6|22
1629082410000|2021-08-16 02:53:30|88088.3|88038.3|88088.3|88038.3|88088.7|88038.7|88087.5|88037.5|17
1629082420000|2021-08-16 02:53:40|88088.6|88038.6|88087.7|88037.7|88089.2|88039.2|88087.2|88037.2|20
1629082430000|2021-08-16 02:53:50|88087.9|88037.9|88087.3|88037.3|88088.5|88038.5|88087.1|88037.1|22
1629082440000|2021-08-16 02:54:00|88088|88038|88087.4|88037.4|88088.8|88038.8|88086.8|88036.8|21
1629082450000|2021-08-16 02:54:10|88087.3|88037.3|88086.9|88036.9|88087.9|88037.9|88086.4|88036.4|18
1629082460000|2021-08-16 02:54:20|88087.2|88037.2|88087.4|88037.4|88088.6|88038.6|88087.2|88037.2|10
1629082470000|2021-08-16 02:54:30|88087.5|88037.5|88089.2|88039.2|88089.8|88039.8|88086.7|88036.7|15
1629082480000|2021-08-16 02:54:40|88089.3|88039.3|88089|88039|88089.6|88039.6|88088.4|88038.4|14
1629082490000|2021-08-16 02:54:50|88089.1|88039.1|88088.8|88038.8|88089.3|88039.3|88087.7|88037.7|16
1629082500000|2021-08-16 02:55:00|88089.1|88039.1|88087.6|88037.6|88089.1|88039.1|88086.3|88036.3|21
1629082510000|2021-08-16 02:55:10|88086.9|88036.9|88087.4|88037.4|88088.8|88038.8|88086.9|88036.9|7
1629082520000|2021-08-16 02:55:20|88087.5|88037.5|88087.8|88037.8|88088.9|88038.9|88087.5|88037.5|10
1629082530000|2021-08-16 02:55:30|88088|88038|88088.8|88038.8|88088.9|88038.9|88083.7|88033.7|15
1629082540000|2021-08-16 02:55:40|88088.9|88038.9|88088.6|88038.6|88089.5|88039.5|88087.9|88037.9|20
1629082550000|2021-08-16 02:55:50|88086.5|88036.5|88088.2|88038.2|88089.2|88039.2|88086.5|88036.5|19
1629082560000|2021-08-16 02:56:00|88088.3|88038.3|88088.3|88038.3|88089.1|88039.1|88087.3|88037.3|43
1629082570000|2021-08-16 02:56:10|88087.7|88037.7|88092.2|88042.2|88094.6|88044.6|88087.7|88037.7|37
1629082580000|2021-08-16 02:56:20|88092.3|88042.3|88091.9|88041.9|88095.6|88045.6|88090.9|88040.9|22
1629082590000|2021-08-16 02:56:30|88092.4|88042.4|88094.8|88044.8|88094.8|88044.8|88091.4|88041.4|36
1629082600000|2021-08-16 02:56:40|88094.3|88044.3|88092.3|88042.3|88094.9|88044.9|88092|88042|13
1629082610000|2021-08-16 02:56:50|88096.1|88046.1|88094.4|88044.4|88096.1|88046.1|88092.3|88042.3|19
1629082620000|2021-08-16 02:57:00|88094.9|88044.9|88092.5|88042.5|88094.9|88044.9|88092.5|88042.5|15
1629082630000|2021-08-16 02:57:10|88093.1|88043.1|88091.7|88041.7|88095.4|88045.4|88091|88041|31
1629082640000|2021-08-16 02:57:20|88092.8|88042.8|88092.6|88042.6|88093|88043|88091.7|88041.7|18
1629082650000|2021-08-16 02:57:30|88092.5|88042.5|88092.7|88042.7|88094.1|88044.1|88091|88041|20
1629082660000|2021-08-16 02:57:40|88093|88043|88091.1|88041.1|88093|88043|88090.3|88040.3|17
1629082670000|2021-08-16 02:57:50|88091.2|88041.2|88092.6|88042.6|88093.1|88043.1|88091.2|88041.2|17
1629082680000|2021-08-16 02:58:00|88092.5|88042.5|88093.5|88043.5|88094.6|88044.6|88091.8|88041.8|17
1629082690000|2021-08-16 02:58:10|88093.6|88043.6|88092.6|88042.6|88095.1|88045.1|88092.4|88042.4|18
1629082700000|2021-08-16 02:58:20|88093.8|88043.8|88093.4|88043.4|88094.2|88044.2|88091.2|88041.2|22
1629082710000|2021-08-16 02:58:30|88092.6|88042.6|88093.5|88043.5|88094.6|88044.6|88092|88042|18
1629082720000|2021-08-16 02:58:40|88094|88044|88094|88044|88095.4|88045.4|88093.9|88043.9|11
1629082730000|2021-08-16 02:58:50|88093.9|88043.9|88095.3|88045.3|88096.7|88046.7|88086|88036|29
1629082740000|2021-08-16 02:59:00|88097.2|88047.2|88093.3|88043.3|88097.2|88047.2|88091.9|88041.9|21
1629082750000|2021-08-16 02:59:10|88094.3|88044.3|88095.5|88045.5|88095.5|88045.5|88094|88044|12
1629082760000|2021-08-16 02:59:20|88095.1|88045.1|88092.7|88042.7|88096.1|88046.1|88092|88042|23
1629082770000|2021-08-16 02:59:30|88092.8|88042.8|88096|88046|88096|88046|88092.5|88042.5|30
1629082780000|2021-08-16 02:59:40|88096.5|88046.5|88095.9|88045.9|88096.8|88046.8|88094.2|88044.2|27
1629082790000|2021-08-16 02:59:50|88094.8|88044.8|88092|88042|88098.1|88048.1|88091.9|88041.9|28
1629082800000|2021-08-16 03:00:00|88095|88045|88100.4|88050.4|88101.5|88051.5|88086.6|88036.6|74
1629082810000|2021-08-16 03:00:10|88100.6|88050.6|88098.4|88048.4|88105.3|88055.3|88097.6|88047.6|73
1629082820000|2021-08-16 03:00:20|88097.6|88047.6|88105.6|88055.6|88108.6|88058.6|88097|88047|74
1629082830000|2021-08-16 03:00:30|88104.8|88054.8|88101.4|88051.4|88104.8|88054.8|88097.8|88047.8|69
1629082840000|2021-08-16 03:00:40|88100.9|88050.9|88108.5|88058.5|88111.9|88061.9|88100.9|88050.9|71
1629082850000|2021-08-16 03:00:50|88110.4|88060.4|88116.1|88066.1|88119.3|88069.3|88106.7|88056.7|73
1629082860000|2021-08-16 03:01:00|88115.2|88065.2|88115.7|88065.7|88121.2|88071.2|88108.2|88058.2|78
1629082870000|2021-08-16 03:01:10|88115.9|88065.9|88114.8|88064.8|88118.4|88068.4|88113.2|88063.2|71
1629082880000|2021-08-16 03:01:20|88115.2|88065.2|88110.4|88060.4|88116.1|88066.1|88109.6|88059.6|43
1629082890000|2021-08-16 03:01:30|88113.9|88063.9|88117.9|88067.9|88119.1|88069.1|88111.8|88061.8|69
1629082900000|2021-08-16 03:01:40|88117.2|88067.2|88115.9|88065.9|88117.2|88067.2|88111.5|88061.5|63
1629082910000|2021-08-16 03:01:50|88114.9|88064.9|88118.9|88068.9|88120.6|88070.6|88114.9|88064.9|52
1629082920000|2021-08-16 03:02:00|88119|88069|88106.6|88056.6|88119|88069|88104.9|88054.9|63
1629082930000|2021-08-16 03:02:10|88106.8|88056.8|88108|88058|88113.2|88063.2|88102.3|88052.3|54
1629082940000|2021-08-16 03:02:20|88107.5|88057.5|88105.1|88055.1|88107.7|88057.7|88104|88054|27
1629082950000|2021-08-16 03:02:30|88105.2|88055.2|88101.6|88051.6|88110.2|88060.2|88101.6|88051.6|46
1629082960000|2021-08-16 03:02:40|88101.2|88051.2|88112.7|88062.7|88116.6|88066.6|88098.7|88048.7|40
1629082970000|2021-08-16 03:02:50|88113.2|88063.2|88112.1|88062.1|88115.3|88065.3|88109.7|88059.7|29
1629082980000|2021-08-16 03:03:00|88112.6|88062.6|88116.2|88066.2|88118.2|88068.2|88112.6|88062.6|48
1629082990000|2021-08-16 03:03:10|88116.7|88066.7|88115.3|88065.3|88119.2|88069.2|88111.2|88061.2|73
1629083000000|2021-08-16 03:03:20|88114.7|88064.7|88116.8|88066.8|88120.5|88070.5|88112.4|88062.4|76
1629083010000|2021-08-16 03:03:30|88115.9|88065.9|88115.5|88065.5|88117.3|88067.3|88108.2|88058.2|64
1629083020000|2021-08-16 03:03:40|88116.2|88066.2|88116.9|88066.9|88120.6|88070.6|88111.3|88061.3|67
1629083030000|2021-08-16 03:03:50|88114.4|88064.4|88114.6|88064.6|88124.9|88074.9|88110.4|88060.4|71
1629083040000|2021-08-16 03:04:00|88117|88067|88115.7|88065.7|88120.6|88070.6|88115|88065|54
1629083050000|2021-08-16 03:04:10|88117|88067|88116.8|88066.8|88122.1|88072.1|88115.8|88065.8|68
1629083060000|2021-08-16 03:04:20|88119.7|88069.7|88121.9|88071.9|88122.6|88072.6|88116.1|88066.1|44
1629083070000|2021-08-16 03:04:30|88120.8|88070.8|88117.1|88067.1|88122|88072|88116.1|88066.1|72
1629083080000|2021-08-16 03:04:40|88116.4|88066.4|88117|88067|88121.9|88071.9|88114.4|88064.4|62
1629083090000|2021-08-16 03:04:50|88117.3|88067.3|88122.2|88072.2|88124.1|88074.1|88116.6|88066.6|75
1629083100000|2021-08-16 03:05:00|88123.6|88073.6|88119.3|88069.3|88125.1|88075.1|88115.6|88065.6|73
1629083110000|2021-08-16 03:05:10|88120.8|88070.8|88118.1|88068.1|88126.7|88076.7|88115.8|88065.8|76
1629083120000|2021-08-16 03:05:20|88120.3|88070.3|88128.1|88078.1|88128.1|88078.1|88114.9|88064.9|70
1629083130000|2021-08-16 03:05:30|88129.2|88079.2|88119.9|88069.9|88129.2|88079.2|88118.4|88068.4|37
1629083140000|2021-08-16 03:05:40|88120.2|88070.2|88122.9|88072.9|88123.5|88073.5|88119|88069|21
1629083150000|2021-08-16 03:05:50|88122.8|88072.8|88125.4|88075.4|88126.5|88076.5|88120.1|88070.1|47
1629083160000|2021-08-16 03:06:00|88125.7|88075.7|88125.6|88075.6|88128.2|88078.2|88123.8|88073.8|51
1629083170000|2021-08-16 03:06:10|88125.2|88075.2|88127|88077|88127.2|88077.2|88124.2|88074.2|59
1629083180000|2021-08-16 03:06:20|88126.8|88076.8|88124.9|88074.9|88128.5|88078.5|88124.4|88074.4|61
1629083190000|2021-08-16 03:06:30|88124.8|88074.8|88126.3|88076.3|88128.3|88078.3|88123.9|88073.9|67
1629083200000|2021-08-16 03:06:40|88126.5|88076.5|88132.1|88082.1|88132.3|88082.3|88123.7|88073.7|68
1629083210000|2021-08-16 03:06:50|88131.9|88081.9|88133.8|88083.8|88134.5|88084.5|88127.6|88077.6|61
1629083220000|2021-08-16 03:07:00|88133.5|88083.5|88137.5|88087.5|88139.4|88089.4|88132.9|88082.9|73
1629083230000|2021-08-16 03:07:10|88138.2|88088.2|88138.7|88088.7|88140.3|88090.3|88135.7|88085.7|58
1629083240000|2021-08-16 03:07:20|88137|88087|88136.5|88086.5|88139.9|88089.9|88133.3|88083.3|72
1629083250000|2021-08-16 03:07:30|88138|88088|88137.9|88087.9|88141.3|88091.3|88135.5|88085.5|69
1629083260000|2021-08-16 03:07:40|88138|88088|88134.7|88084.7|88138.3|88088.3|88131.8|88081.8|68
1629083270000|2021-08-16 03:07:50|88136.4|88086.4|88137|88087|88138|88088|88131.4|88081.4|66
1629083280000|2021-08-16 03:08:00|88136.1|88086.1|88133.3|88083.3|88137.7|88087.7|88132.5|88082.5|61
1629083290000|2021-08-16 03:08:10|88132.3|88082.3|88136|88086|88137.2|88087.2|88132.3|88082.3|61
1629083300000|2021-08-16 03:08:20|88136.5|88086.5|88136.2|88086.2|88137.3|88087.3|88131.9|88081.9|65
1629083310000|2021-08-16 03:08:30|88136.1|88086.1|88137.3|88087.3|88138.5|88088.5|88134.1|88084.1|64
1629083320000|2021-08-16 03:08:40|88137.5|88087.5|88136.3|88086.3|88137.6|88087.6|88132|88082|67
1629083330000|2021-08-16 03:08:50|88135.9|88085.9|88130.1|88080.1|88137.2|88087.2|88127.9|88077.9|65
1629083340000|2021-08-16 03:09:00|88129.5|88079.5|88132.6|88082.6|88134.9|88084.9|88127.9|88077.9|71
1629083350000|2021-08-16 03:09:10|88132.5|88082.5|88131|88081|88133.8|88083.8|88128|88078|51
1629083360000|2021-08-16 03:09:20|88131.1|88081.1|88133.4|88083.4|88134.8|88084.8|88129.1|88079.1|69
1629083370000|2021-08-16 03:09:30|88133.9|88083.9|88136.8|88086.8|88138.1|88088.1|88131.6|88081.6|69
1629083380000|2021-08-16 03:09:40|88136.5|88086.5|88136.1|88086.1|88138.3|88088.3|88134.8|88084.8|59
1629083390000|2021-08-16 03:09:50|88135.7|88085.7|88137.7|88087.7|88140.2|88090.2|88134.4|88084.4|69
1629083400000|2021-08-16 03:10:00|88138.5|88088.5|88139.8|88089.8|88142.3|88092.3|88136.7|88086.7|49
1629083410000|2021-08-16 03:10:10|88139.9|88089.9|88139.5|88089.5|88140.5|88090.5|88137.7|88087.7|59
1629083420000|2021-08-16 03:10:20|88139.8|88089.8|88139.9|88089.9|88140.8|88090.8|88138.9|88088.9|44
1629083430000|2021-08-16 03:10:30|88139.2|88089.2|88139.9|88089.9|88142.3|88092.3|88137.5|88087.5|68
1629083440000|2021-08-16 03:10:40|88139.3|88089.3|88140.9|88090.9|88141.1|88091.1|88136.9|88086.9|62
1629083450000|2021-08-16 03:10:50|88140.4|88090.4|88137.8|88087.8|88142|88092|88132.9|88082.9|71
1629083460000|2021-08-16 03:11:00|88138.3|88088.3|88137.8|88087.8|88140.6|88090.6|88136.2|88086.2|53
1629083470000|2021-08-16 03:11:10|88138.8|88088.8|88139.6|88089.6|88141.5|88091.5|88137.1|88087.1|62
1629083480000|2021-08-16 03:11:20|88139.1|88089.1|88139.7|88089.7|88140.7|88090.7|88138|88088|58
1629083490000|2021-08-16 03:11:30|88140|88090|88140.7|88090.7|88140.7|88090.7|88135.7|88085.7|56
1629083500000|2021-08-16 03:11:40|88139.5|88089.5|88139.3|88089.3|88141.1|88091.1|88137.1|88087.1|66
1629083510000|2021-08-16 03:11:50|88139|88089|88139.7|88089.7|88140.2|88090.2|88137.6|88087.6|49
1629083520000|2021-08-16 03:12:00|88140.1|88090.1|88136.7|88086.7|88140.1|88090.1|88135.1|88085.1|59
1629083530000|2021-08-16 03:12:10|88138.3|88088.3|88139.8|88089.8|88141.4|88091.4|88135.9|88085.9|61
1629083540000|2021-08-16 03:12:20|88140|88090|88141.1|88091.1|88144.7|88094.7|88139.4|88089.4|70
1629083550000|2021-08-16 03:12:30|88141.2|88091.2|88142.3|88092.3|88144.9|88094.9|88140.6|88090.6|70
1629083560000|2021-08-16 03:12:40|88143.4|88093.4|88145.9|88095.9|88145.9|88095.9|88138.9|88088.9|68
1629083570000|2021-08-16 03:12:50|88147.1|88097.1|88148.8|88098.8|88150.6|88100.6|88145.2|88095.2|62
1629083580000|2021-08-16 03:13:00|88148|88098|88146.8|88096.8|88149.1|88099.1|88142.1|88092.1|73
1629083590000|2021-08-16 03:13:10|88146.1|88096.1|88147|88097|88148.2|88098.2|88142.2|88092.2|66
1629083600000|2021-08-16 03:13:20|88147.3|88097.3|88144.9|88094.9|88148|88098|88140.3|88090.3|54
1629083610000|2021-08-16 03:13:30|88144.1|88094.1|88139.7|88089.7|88144.1|88094.1|88135.6|88085.6|67
1629083620000|2021-08-16 03:13:40|88139.9|88089.9|88139.8|88089.8|88142|88092|88135.8|88085.8|59
1629083630000|2021-08-16 03:13:50|88137.2|88087.2|88139.6|88089.6|88141.5|88091.5|88137.1|88087.1|71
1629083640000|2021-08-16 03:14:00|88139.5|88089.5|88138.8|88088.8|88142.8|88092.8|88137.3|88087.3|66
1629083650000|2021-08-16 03:14:10|88137.7|88087.7|88137.2|88087.2|88140.1|88090.1|88135.3|88085.3|59
1629083660000|2021-08-16 03:14:20|88137|88087|88137.3|88087.3|88139.4|88089.4|88135.3|88085.3|61
1629083670000|2021-08-16 03:14:30|88138.7|88088.7|88139.8|88089.8|88141.7|88091.7|88135.8|88085.8|58
1629083680000|2021-08-16 03:14:40|88137.1|88087.1|88137.6|88087.6|88142|88092|88135|88085|60
1629083690000|2021-08-16 03:14:50|88137.7|88087.7|88137.3|88087.3|88139.9|88089.9|88135.3|88085.3|72
1629083700000|2021-08-16 03:15:00|88137.4|88087.4|88138.6|88088.6|88140.5|88090.5|88135.9|88085.9|65
1629083710000|2021-08-16 03:15:10|88138|88088|88137.3|88087.3|88140.5|88090.5|88135.8|88085.8|61
1629083720000|2021-08-16 03:15:20|88137.7|88087.7|88138.7|88088.7|88140.2|88090.2|88134.1|88084.1|71
1629083730000|2021-08-16 03:15:30|88139.6|88089.6|88137.2|88087.2|88139.6|88089.6|88134.7|88084.7|63
1629083740000|2021-08-16 03:15:40|88137|88087|88136.6|88086.6|88138.9|88088.9|88135.3|88085.3|57
1629083750000|2021-08-16 03:15:50|88137.7|88087.7|88136.6|88086.6|88140.1|88090.1|88135.1|88085.1|66
1629083760000|2021-08-16 03:16:00|88136.5|88086.5|88134.2|88084.2|88139.9|88089.9|88133|88083|71
1629083770000|2021-08-16 03:16:10|88135|88085|88141.9|88091.9|88142.8|88092.8|88134.9|88084.9|69
1629083780000|2021-08-16 03:16:20|88141.5|88091.5|88142.8|88092.8|88144.7|88094.7|88139.9|88089.9|68
1629083790000|2021-08-16 03:16:30|88143|88093|88143.6|88093.6|88144.5|88094.5|88140|88090|61
1629083800000|2021-08-16 03:16:40|88143.8|88093.8|88143.1|88093.1|88144.1|88094.1|88139.9|88089.9|68
1629083810000|2021-08-16 03:16:50|88142.9|88092.9|88146.3|88096.3|88146.7|88096.7|88141|88091|59
1629083820000|2021-08-16 03:17:00|88149|88099|88146.7|88096.7|88149|88099|88143|88093|70
1629083830000|2021-08-16 03:17:10|88145.7|88095.7|88141.3|88091.3|88148.7|88098.7|88141.3|88091.3|67
1629083840000|2021-08-16 03:17:20|88142.1|88092.1|88142.1|88092.1|88146.1|88096.1|88139.9|88089.9|69
1629083850000|2021-08-16 03:17:30|88142.3|88092.3|88145.6|88095.6|88145.6|88095.6|88139.6|88089.6|69
1629083860000|2021-08-16 03:17:40|88145.5|88095.5|88144.5|88094.5|88148.2|88098.2|88142.4|88092.4|67
1629083870000|2021-08-16 03:17:50|88144.4|88094.4|88147.6|88097.6|88150|88100|88144.1|88094.1|59
1629083880000|2021-08-16 03:18:00|88147.5|88097.5|88145.8|88095.8|88147.5|88097.5|88143|88093|69
1629083890000|2021-08-16 03:18:10|88146.1|88096.1|88142.5|88092.5|88147.5|88097.5|88142|88092|67
1629083900000|2021-08-16 03:18:20|88142.8|88092.8|88145.6|88095.6|88148.1|88098.1|88142.5|88092.5|63
1629083910000|2021-08-16 03:18:30|88146|88096|88142.8|88092.8|88148.7|88098.7|88142|88092|67
1629083920000|2021-08-16 03:18:40|88142.3|88092.3|88142.2|88092.2|88147.9|88097.9|88142|88092|71
1629083930000|2021-08-16 03:18:50|88142.4|88092.4|88143.1|88093.1|88148.2|88098.2|88140.6|88090.6|64
1629083940000|2021-08-16 03:19:00|88143.7|88093.7|88143.4|88093.4|88148.1|88098.1|88140.1|88090.1|68
1629083950000|2021-08-16 03:19:10|88143.6|88093.6|88142.1|88092.1|88144.6|88094.6|88140.2|88090.2|56
1629083960000|2021-08-16 03:19:20|88142.3|88092.3|88140.6|88090.6|88142.6|88092.6|88137.3|88087.3|72
1629083970000|2021-08-16 03:19:30|88139.9|88089.9|88144.6|88094.6|88144.6|88094.6|88139.2|88089.2|71
1629083980000|2021-08-16 03:19:40|88144.5|88094.5|88142.9|88092.9|88146.1|88096.1|88141.3|88091.3|68
1629083990000|2021-08-16 03:19:50|88142.6|88092.6|88145.5|88095.5|88148.1|88098.1|88142.3|88092.3|58
1629084000000|2021-08-16 03:20:00|88145.3|88095.3|88147.8|88097.8|88148.4|88098.4|88141.9|88091.9|72
1629084010000|2021-08-16 03:20:10|88147.1|88097.1|88145.9|88095.9|88150.7|88100.7|88145|88095|66
1629084020000|2021-08-16 03:20:20|88145.6|88095.6|88142.3|88092.3|88148.5|88098.5|88140|88090|69
1629084030000|2021-08-16 03:20:30|88142.9|88092.9|88143|88093|88144.3|88094.3|88137.5|88087.5|76
1629084040000|2021-08-16 03:20:40|88140.5|88090.5|88143|88093|88144.9|88094.9|88139.9|88089.9|60
1629084050000|2021-08-16 03:20:50|88143.2|88093.2|88144.2|88094.2|88145.1|88095.1|88140.4|88090.4|66
1629084060000|2021-08-16 03:21:00|88144.4|88094.4|88141.3|88091.3|88146.7|88096.7|88141.3|88091.3|63
1629084070000|2021-08-16 03:21:10|88141.6|88091.6|88142|88092|88144.8|88094.8|88140.5|88090.5|53
1629084080000|2021-08-16 03:21:20|88141.8|88091.8|88141.7|88091.7|88142.8|88092.8|88140.5|88090.5|57
1629084090000|2021-08-16 03:21:30|88141.8|88091.8|88141.4|88091.4|88144.4|88094.4|88141.4|88091.4|42
1629084100000|2021-08-16 03:21:40|88141.3|88091.3|88142.4|88092.4|88143.7|88093.7|88139.9|88089.9|67
1629084110000|2021-08-16 03:21:50|88143.5|88093.5|88137.6|88087.6|88143.7|88093.7|88136|88086|67
1629084120000|2021-08-16 03:22:00|88137.1|88087.1|88138|88088|88139.1|88089.1|88136.4|88086.4|67
1629084130000|2021-08-16 03:22:10|88138.8|88088.8|88136.3|88086.3|88143.8|88093.8|88136.2|88086.2|62
1629084140000|2021-08-16 03:22:20|88136.2|88086.2|88138|88088|88138.7|88088.7|88133.9|88083.9|68
1629084150000|2021-08-16 03:22:30|88138.3|88088.3|88137.6|88087.6|88140.3|88090.3|88135.9|88085.9|73
1629084160000|2021-08-16 03:22:40|88138.1|88088.1|88140.6|88090.6|88142.1|88092.1|88136.7|88086.7|65
1629084170000|2021-08-16 03:22:50|88140.5|88090.5|88147.7|88097.7|88148.3|88098.3|88138.4|88088.4|75
1629084180000|2021-08-16 03:23:00|88148.4|88098.4|88142.9|88092.9|88150.4|88100.4|88140.1|88090.1|71
1629084190000|2021-08-16 03:23:10|88143.1|88093.1|88145.2|88095.2|88147.1|88097.1|88142.3|88092.3|69
1629084200000|2021-08-16 03:23:20|88145.1|88095.1|88144.6|88094.6|88147.2|88097.2|88140.6|88090.6|53
1629084210000|2021-08-16 03:23:30|88145.9|88095.9|88146.2|88096.2|88148.2|88098.2|88144|88094|67
1629084220000|2021-08-16 03:23:40|88147.4|88097.4|88146|88096|88150|88100|88144.8|88094.8|63
1629084230000|2021-08-16 03:23:50|88146.4|88096.4|88147.6|88097.6|88148.9|88098.9|88145.6|88095.6|51
1629084240000|2021-08-16 03:24:00|88147.7|88097.7|88148.3|88098.3|88152.7|88102.7|88145.2|88095.2|75
1629084250000|2021-08-16 03:24:10|88146.8|88096.8|88149.5|88099.5|88151.4|88101.4|88146.6|88096.6|40
1629084260000|2021-08-16 03:24:20|88150.2|88100.2|88148.4|88098.4|88150.8|88100.8|88145.5|88095.5|64
1629084270000|2021-08-16 03:24:30|88148.8|88098.8|88149.5|88099.5|88151|88101|88147.2|88097.2|67
1629084280000|2021-08-16 03:24:40|88149.8|88099.8|88149.3|88099.3|88150.4|88100.4|88146.1|88096.1|49
1629084290000|2021-08-16 03:24:50|88150|88100|88150.5|88100.5|88151.2|88101.2|88144.5|88094.5|64
1629084300000|2021-08-16 03:25:00|88150.4|88100.4|88146.8|88096.8|88151|88101|88145.5|88095.5|52
1629084310000|2021-08-16 03:25:10|88147.1|88097.1|88147.3|88097.3|88149.7|88099.7|88146.1|88096.1|37
1629084320000|2021-08-16 03:25:20|88147.1|88097.1|88148.8|88098.8|88149.3|88099.3|88146.5|88096.5|39
1629084330000|2021-08-16 03:25:30|88149|88099|88149.9|88099.9|88152.9|88102.9|88146.3|88096.3|60
1629084340000|2021-08-16 03:25:40|88149.8|88099.8|88150.7|88100.7|88151.8|88101.8|88147|88097|67
1629084350000|2021-08-16 03:25:50|88151.2|88101.2|88148.5|88098.5|88153.5|88103.5|88146.2|88096.2|66
1629084360000|2021-08-16 03:26:00|88149.6|88099.6|88148.6|88098.6|88154.2|88104.2|88147.3|88097.3|68
1629084370000|2021-08-16 03:26:10|88147.8|88097.8|88150.3|88100.3|88153.6|88103.6|88146.5|88096.5|64
1629084380000|2021-08-16 03:26:20|88150.8|88100.8|88148.2|88098.2|88151|88101|88148|88098|61
1629084390000|2021-08-16 03:26:30|88147.9|88097.9|88147.4|88097.4|88153.1|88103.1|88145.5|88095.5|72
1629084400000|2021-08-16 03:26:40|88147.5|88097.5|88145.8|88095.8|88148.8|88098.8|88143.2|88093.2|63
1629084410000|2021-08-16 03:26:50|88145.5|88095.5|88148.2|88098.2|88148.2|88098.2|88143|88093|62
1629084420000|2021-08-16 03:27:00|88147.3|88097.3|88140.4|88090.4|88147.4|88097.4|88138|88088|66
1629084430000|2021-08-16 03:27:10|88139.1|88089.1|88143.7|88093.7|88148.7|88098.7|88138.7|88088.7|62
1629084440000|2021-08-16 03:27:20|88144.1|88094.1|88143.5|88093.5|88147.7|88097.7|88141.7|88091.7|60
1629084450000|2021-08-16 03:27:30|88144.3|88094.3|88144|88094|88146.2|88096.2|88141.5|88091.5|71
1629084460000|2021-08-16 03:27:40|88143.8|88093.8|88145.5|88095.5|88147.5|88097.5|88141.7|88091.7|50
1629084470000|2021-08-16 03:27:50|88144.6|88094.6|88146.3|88096.3|88146.9|88096.9|88143.1|88093.1|54
1629084480000|2021-08-16 03:28:00|88146.8|88096.8|88144.6|88094.6|88146.8|88096.8|88142.1|88092.1|47
1629084490000|2021-08-16 03:28:10|88145|88095|88145.6|88095.6|88146.6|88096.6|88141.7|88091.7|44
1629084500000|2021-08-16 03:28:20|88145.8|88095.8|88141|88091|88146.7|88096.7|88140.9|88090.9|58
1629084510000|2021-08-16 03:28:30|88140.9|88090.9|88143.1|88093.1|88144.1|88094.1|88139|88089|58
1629084520000|2021-08-16 03:28:40|88143.2|88093.2|88141.5|88091.5|88145.3|88095.3|88141|88091|70
1629084530000|2021-08-16 03:28:50|88141.6|88091.6|88142|88092|88144|88094|88139.1|88089.1|69
1629084540000|2021-08-16 03:29:00|88143|88093|88142.4|88092.4|88143.8|88093.8|88140.7|88090.7|64
1629084550000|2021-08-16 03:29:10|88142.8|88092.8|88141|88091|88143.6|88093.6|88139.9|88089.9|54
1629084560000|2021-08-16 03:29:20|88142.9|88092.9|88141.6|88091.6|88143.7|88093.7|88140.1|88090.1|28
1629084570000|2021-08-16 03:29:30|88141.9|88091.9|88146.2|88096.2|88149.1|88099.1|88141.9|88091.9|56
1629084580000|2021-08-16 03:29:40|88146.8|88096.8|88146.3|88096.3|88146.9|88096.9|88141.2|88091.2|68
1629084590000|2021-08-16 03:29:50|88146.1|88096.1|88149.2|88099.2|88149.7|88099.7|88145.1|88095.1|52
1629084600000|2021-08-16 03:30:00|88150.4|88100.4|88147.1|88097.1|88150.4|88100.4|88141.9|88091.9|46
1629084610000|2021-08-16 03:30:10|88146.1|88096.1|88148.5|88098.5|88149.7|88099.7|88144.9|88094.9|68
1629084620000|2021-08-16 03:30:20|88148.6|88098.6|88153.4|88103.4|88153.4|88103.4|88145.9|88095.9|55
1629084630000|2021-08-16 03:30:30|88154.2|88104.2|88146.4|88096.4|88154.2|88104.2|88141.5|88091.5|65
1629084640000|2021-08-16 03:30:40|88146.8|88096.8|88144.9|88094.9|88147.3|88097.3|88142.6|88092.6|75
1629084650000|2021-08-16 03:30:50|88145.3|88095.3|88146.7|88096.7|88148.4|88098.4|88143.2|88093.2|45
1629084660000|2021-08-16 03:31:00|88146|88096|88144.6|88094.6|88147.9|88097.9|88143|88093|43
1629084670000|2021-08-16 03:31:10|88144.4|88094.4|88146.5|88096.5|88148.5|88098.5|88142|88092|43
1629084680000|2021-08-16 03:31:20|88146.3|88096.3|88147.5|88097.5|88148.3|88098.3|88144.7|88094.7|45
1629084690000|2021-08-16 03:31:30|88148.2|88098.2|88147.9|88097.9|88148.9|88098.9|88145.1|88095.1|34
1629084700000|2021-08-16 03:31:40|88147.1|88097.1|88148.5|88098.5|88150.3|88100.3|88146.9|88096.9|37
1629084710000|2021-08-16 03:31:50|88148.1|88098.1|88149.7|88099.7|88150.2|88100.2|88147.2|88097.2|54
1629084720000|2021-08-16 03:32:00|88150.6|88100.6|88151.1|88101.1|88152.7|88102.7|88147.7|88097.7|64
1629084730000|2021-08-16 03:32:10|88150.8|88100.8|88152|88102|88154.7|88104.7|88149.8|88099.8|56
1629084740000|2021-08-16 03:32:20|88152.2|88102.2|88156.3|88106.3|88157|88107|88149.7|88099.7|47
1629084750000|2021-08-16 03:32:30|88157.5|88107.5|88179.9|88129.9|88180.5|88130.5|88157.5|88107.5|45
1629084760000|2021-08-16 03:32:40|88179.7|88129.7|88180|88130|88180.8|88130.8|88177.5|88127.5|28
1629084770000|2021-08-16 03:32:50|88179.9|88129.9|88178.6|88128.6|88179.9|88129.9|88178.4|88128.4|18
1629084780000|2021-08-16 03:33:00|88178.8|88128.8|88176.6|88126.6|88178.8|88128.8|88176|88126|25
1629084790000|2021-08-16 03:33:10|88176.9|88126.9|88175.8|88125.8|88178.9|88128.9|88175.8|88125.8|18
1629084800000|2021-08-16 03:33:20|88177.1|88127.1|88177.3|88127.3|88178.5|88128.5|88175.4|88125.4|11
1629084810000|2021-08-16 03:33:30|88176.9|88126.9|88173.6|88123.6|88177.7|88127.7|88173.6|88123.6|23
1629084820000|2021-08-16 03:33:40|88175.5|88125.5|88177.1|88127.1|88178.9|88128.9|88175.5|88125.5|27
1629084830000|2021-08-16 03:33:50|88177.2|88127.2|88179|88129|88179.9|88129.9|88176.8|88126.8|49
1629084840000|2021-08-16 03:34:00|88177.5|88127.5|88176.9|88126.9|88179.7|88129.7|88176.2|88126.2|38
1629084850000|2021-08-16 03:34:10|88176.8|88126.8|88179|88129|88179.1|88129.1|88176.8|88126.8|32
1629084860000|2021-08-16 03:34:20|88179.1|88129.1|88175.5|88125.5|88179.5|88129.5|88174.9|88124.9|47
1629084870000|2021-08-16 03:34:30|88176.7|88126.7|88184.7|88134.7|88185.8|88135.8|88174.4|88124.4|55
1629084880000|2021-08-16 03:34:40|88185.6|88135.6|88181.7|88131.7|88185.6|88135.6|88179.9|88129.9|36
1629084890000|2021-08-16 03:34:50|88181.6|88131.6|88183.1|88133.1|88183.9|88133.9|88180|88130|32
1629084900000|2021-08-16 03:35:00|88182.3|88132.3|88187.4|88137.4|88189.2|88139.2|88181.6|88131.6|53
1629084910000|2021-08-16 03:35:10|88187.3|88137.3|88184.9|88134.9|88187.6|88137.6|88178.6|88128.6|72
1629084920000|2021-08-16 03:35:20|88186.8|88136.8|88181.8|88131.8|88188.7|88138.7|88181|88131|54
1629084930000|2021-08-16 03:35:30|88179.4|88129.4|88180.7|88130.7|88184.2|88134.2|88179.4|88129.4|70
1629084940000|2021-08-16 03:35:40|88180.2|88130.2|88185.6|88135.6|88187.7|88137.7|88179.4|88129.4|63
1629084950000|2021-08-16 03:35:50|88185.5|88135.5|88182.9|88132.9|88186.1|88136.1|88181.4|88131.4|50
1629084960000|2021-08-16 03:36:00|88183.5|88133.5|88183.8|88133.8|88186.8|88136.8|88178.4|88128.4|60
1629084970000|2021-08-16 03:36:10|88183.9|88133.9|88182.8|88132.8|88186.5|88136.5|88182|88132|35
1629084980000|2021-08-16 03:36:20|88184.4|88134.4|88182|88132|88186.8|88136.8|88180.9|88130.9|50
1629084990000|2021-08-16 03:36:30|88182.3|88132.3|88182.9|88132.9|88187.6|88137.6|88181.7|88131.7|59
1629085000000|2021-08-16 03:36:40|88186.5|88136.5|88182.6|88132.6|88187.2|88137.2|88180.8|88130.8|56
1629085010000|2021-08-16 03:36:50|88183|88133|88182.6|88132.6|88185.3|88135.3|88181.7|88131.7|60
1629085020000|2021-08-16 03:37:00|88182.9|88132.9|88183.4|88133.4|88184.5|88134.5|88181.4|88131.4|41
1629085030000|2021-08-16 03:37:10|88183.5|88133.5|88182.3|88132.3|88187|88137|88181|88131|63
1629085040000|2021-08-16 03:37:20|88182.4|88132.4|88182.7|88132.7|88184.8|88134.8|88181.1|88131.1|54
1629085050000|2021-08-16 03:37:30|88182.6|88132.6|88182.8|88132.8|88183.7|88133.7|88181.9|88131.9|35
1629085060000|2021-08-16 03:37:40|88182.9|88132.9|88184.4|88134.4|88188.1|88138.1|88182.1|88132.1|53
1629085070000|2021-08-16 03:37:50|88183.6|88133.6|88187.5|88137.5|88188.9|88138.9|88181.6|88131.6|67
1629085080000|2021-08-16 03:38:00|88187.8|88137.8|88184.4|88134.4|88188.5|88138.5|88184|88134|67
1629085090000|2021-08-16 03:38:10|88184.5|88134.5|88186.1|88136.1|88191.1|88141.1|88181|88131|70
1629085100000|2021-08-16 03:38:20|88183.8|88133.8|88184|88134|88186.9|88136.9|88183.1|88133.1|60
1629085110000|2021-08-16 03:38:30|88184.3|88134.3|88183.8|88133.8|88185.6|88135.6|88181.2|88131.2|27
1629085120000|2021-08-16 03:38:40|88184.1|88134.1|88183.4|88133.4|88184.7|88134.7|88181.6|88131.6|24
1629085130000|2021-08-16 03:38:50|88184|88134|88185.4|88135.4|88186|88136|88179.9|88129.9|34
1629085140000|2021-08-16 03:39:00|88185.6|88135.6|88185.6|88135.6|88189.4|88139.4|88181|88131|61
1629085150000|2021-08-16 03:39:10|88184|88134|88184|88134|88187.6|88137.6|88181.8|88131.8|24
1629085160000|2021-08-16 03:39:20|88183.1|88133.1|88184|88134|88186.2|88136.2|88182.3|88132.3|26
1629085170000|2021-08-16 03:39:30|88183.9|88133.9|88183.7|88133.7|88186.4|88136.4|88179.8|88129.8|17
1629085180000|2021-08-16 03:39:40|88183.5|88133.5|88181|88131|88185|88135|88179.3|88129.3|25
1629085190000|2021-08-16 03:39:50|88183.1|88133.1|88182.8|88132.8|88184|88134|88181.6|88131.6|15
1629085200000|2021-08-16 03:40:00|88180.3|88130.3|88182.7|88132.7|88183.5|88133.5|88180|88130|13
1629085210000|2021-08-16 03:40:10|88183.3|88133.3|88186.6|88136.6|88187.4|88137.4|88180.7|88130.7|9
1629085220000|2021-08-16 03:40:20|88186.7|88136.7|88183.9|88133.9|88186.7|88136.7|88179.8|88129.8|17
1629085230000|2021-08-16 03:40:30|88184.3|88134.3|88184.9|88134.9|88185.2|88135.2|88183|88133|27
1629085240000|2021-08-16 03:40:40|88183.7|88133.7|88184.1|88134.1|88185.9|88135.9|88181.8|88131.8|24
1629085250000|2021-08-16 03:40:50|88184.3|88134.3|88183.9|88133.9|88184.3|88134.3|88181.1|88131.1|17
1629085260000|2021-08-16 03:41:00|88184.9|88134.9|88186.1|88136.1|88186.4|88136.4|88181.8|88131.8|25
1629085270000|2021-08-16 03:41:10|88185.7|88135.7|88186.2|88136.2|88189.1|88139.1|88182.3|88132.3|25
1629085280000|2021-08-16 03:41:20|88185.9|88135.9|88185.4|88135.4|88189.3|88139.3|88181.2|88131.2|56
1629085290000|2021-08-16 03:41:30|88185.1|88135.1|88185.2|88135.2|88188.2|88138.2|88181.4|88131.4|43
1629085300000|2021-08-16 03:41:40|88184.1|88134.1|88186.3|88136.3|88189.4|88139.4|88180.4|88130.4|52
1629085310000|2021-08-16 03:41:50|88185.1|88135.1|88182.7|88132.7|88186.7|88136.7|88180.4|88130.4|57
1629085320000|2021-08-16 03:42:00|88183.7|88133.7|88179.1|88129.1|88183.7|88133.7|88179.1|88129.1|18
1629085330000|2021-08-16 03:42:10|88179.2|88129.2|88181.1|88131.1|88182.4|88132.4|88178.7|88128.7|17
1629085340000|2021-08-16 03:42:20|88184|88134|88183.3|88133.3|88184.2|88134.2|88179.3|88129.3|15
1629085350000|2021-08-16 03:42:30|88182|88132|88184.9|88134.9|88186.6|88136.6|88181|88131|25
1629085360000|2021-08-16 03:42:40|88185.2|88135.2|88186.9|88136.9|88189|88139|88182.2|88132.2|61
1629085370000|2021-08-16 03:42:50|88186.8|88136.8|88183|88133|88187.8|88137.8|88182.3|88132.3|42
1629085380000|2021-08-16 03:43:00|88182.9|88132.9|88184|88134|88187.3|88137.3|88180.6|88130.6|30
1629085390000|2021-08-16 03:43:10|88184.5|88134.5|88188.5|88138.5|88189.3|88139.3|88180.2|88130.2|28
1629085400000|2021-08-16 03:43:20|88188.3|88138.3|88186.4|88136.4|88188.8|88138.8|88184.6|88134.6|27
1629085410000|2021-08-16 03:43:30|88185.3|88135.3|88185.8|88135.8|88188.3|88138.3|88183|88133|35
1629085420000|2021-08-16 03:43:40|88186.2|88136.2|88185.4|88135.4|88187.6|88137.6|88179.4|88129.4|39
1629085430000|2021-08-16 03:43:50|88183.2|88133.2|88186.9|88136.9|88187.6|88137.6|88180.6|88130.6|14
1629085440000|2021-08-16 03:44:00|88186.5|88136.5|88185.4|88135.4|88187.8|88137.8|88180.6|88130.6|16
1629085450000|2021-08-16 03:44:10|88186.3|88136.3|88189.5|88139.5|88189.8|88139.8|88181|88131|21
1629085460000|2021-08-16 03:44:20|88189.4|88139.4|88185.5|88135.5|88189.4|88139.4|88184.2|88134.2|35
1629085470000|2021-08-16 03:44:30|88184.6|88134.6|88186.1|88136.1|88186.3|88136.3|88183.3|88133.3|48
1629085480000|2021-08-16 03:44:40|88185|88135|88188.9|88138.9|88189|88139|88183.5|88133.5|34
1629085490000|2021-08-16 03:44:50|88187.9|88137.9|88185.8|88135.8|88189.2|88139.2|88182.8|88132.8|50
1629085500000|2021-08-16 03:45:00|88185.5|88135.5|88185.7|88135.7|88185.7|88135.7|88181.8|88131.8|28
1629085510000|2021-08-16 03:45:10|88185.2|88135.2|88185.6|88135.6|88186.1|88136.1|88182.2|88132.2|28
1629085520000|2021-08-16 03:45:20|88185.5|88135.5|88183.3|88133.3|88186.8|88136.8|88181.6|88131.6|28
1629085530000|2021-08-16 03:45:30|88183.4|88133.4|88185.8|88135.8|88186.6|88136.6|88179.8|88129.8|25
1629085540000|2021-08-16 03:45:40|88186.8|88136.8|88185.5|88135.5|88186.8|88136.8|88182.4|88132.4|13
1629085550000|2021-08-16 03:45:50|88185|88135|88182.1|88132.1|88185|88135|88181|88131|28
1629085560000|2021-08-16 03:46:00|88181.5|88131.5|88182.5|88132.5|88183.6|88133.6|88176.5|88126.5|56
1629085570000|2021-08-16 03:46:10|88183.1|88133.1|88180.2|88130.2|88183.1|88133.1|88173.9|88123.9|31
1629085580000|2021-08-16 03:46:20|88178.8|88128.8|88174.7|88124.7|88181.3|88131.3|88174.1|88124.1|49
1629085590000|2021-08-16 03:46:30|88174.3|88124.3|88181.2|88131.2|88185.2|88135.2|88174.2|88124.2|69
1629085600000|2021-08-16 03:46:40|88180.8|88130.8|88181.7|88131.7|88184.2|88134.2|88177.2|88127.2|71
1629085610000|2021-08-16 03:46:50|88181.6|88131.6|88176.3|88126.3|88183.6|88133.6|88173.6|88123.6|70
1629085620000|2021-08-16 03:47:00|88177.6|88127.6|88175|88125|88182.2|88132.2|88172.3|88122.3|73
1629085630000|2021-08-16 03:47:10|88172.2|88122.2|88173.3|88123.3|88178.2|88128.2|88169.9|88119.9|71
1629085640000|2021-08-16 03:47:20|88172.1|88122.1|88177.2|88127.2|88179.1|88129.1|88172.1|88122.1|63
1629085650000|2021-08-16 03:47:30|88176.6|88126.6|88175.8|88125.8|88178.7|88128.7|88172.3|88122.3|56
1629085660000|2021-08-16 03:47:40|88177.1|88127.1|88177.8|88127.8|88180.4|88130.4|88172.8|88122.8|61
1629085670000|2021-08-16 03:47:50|88178.6|88128.6|88180|88130|88180|88130|88170.6|88120.6|58
1629085680000|2021-08-16 03:48:00|88180.3|88130.3|88179.7|88129.7|88182.3|88132.3|88174.9|88124.9|62
1629085690000|2021-08-16 03:48:10|88179.8|88129.8|88179.9|88129.9|88184.4|88134.4|88177|88127|55
1629085700000|2021-08-16 03:48:20|88178.8|88128.8|88175.4|88125.4|88180.3|88130.3|88175|88125|67
1629085710000|2021-08-16 03:48:30|88175.6|88125.6|88179.2|88129.2|88180.2|88130.2|88175.2|88125.2|66
1629085720000|2021-08-16 03:48:40|88178.9|88128.9|88174.9|88124.9|88181.1|88131.1|88172.7|88122.7|65
1629085730000|2021-08-16 03:48:50|88176.5|88126.5|88178.9|88128.9|88182.6|88132.6|88175.5|88125.5|63
1629085740000|2021-08-16 03:49:00|88179|88129|88182.1|88132.1|88183.6|88133.6|88178.3|88128.3|73
1629085750000|2021-08-16 03:49:10|88182.4|88132.4|88180.3|88130.3|88183.1|88133.1|88178.6|88128.6|40
1629085760000|2021-08-16 03:49:20|88179.5|88129.5|88183.7|88133.7|88184.9|88134.9|88177.6|88127.6|65
1629085770000|2021-08-16 03:49:30|88183.1|88133.1|88179.8|88129.8|88185|88135|88178|88128|70
1629085780000|2021-08-16 03:49:40|88179.9|88129.9|88178.5|88128.5|88180.5|88130.5|88177|88127|39
1629085790000|2021-08-16 03:49:50|88178.3|88128.3|88180.3|88130.3|88183.8|88133.8|88177.1|88127.1|56
1629085800000|2021-08-16 03:50:00|88180.8|88130.8|88184.4|88134.4|88187.8|88137.8|88177.1|88127.1|52
1629085810000|2021-08-16 03:50:10|88185.4|88135.4|88188.8|88138.8|88191|88141|88176.3|88126.3|63
1629085820000|2021-08-16 03:50:20|88188.4|88138.4|88186|88136|88189.4|88139.4|88182|88132|65
1629085830000|2021-08-16 03:50:30|88185.7|88135.7|88183.6|88133.6|88190.7|88140.7|88183.6|88133.6|53
1629085840000|2021-08-16 03:50:40|88184.3|88134.3|88196.1|88146.1|88197.8|88147.8|88184.3|88134.3|69
1629085850000|2021-08-16 03:50:50|88196.7|88146.7|88201.6|88151.6|88205.2|88155.2|88195.9|88145.9|70
1629085860000|2021-08-16 03:51:00|88200.9|88150.9|88200.9|88150.9|88205.4|88155.4|88198|88148|69
1629085870000|2021-08-16 03:51:10|88200.7|88150.7|88200.4|88150.4|88204.6|88154.6|88198.9|88148.9|57
1629085880000|2021-08-16 03:51:20|88200.3|88150.3|88195.1|88145.1|88204.9|88154.9|88192.3|88142.3|67
1629085890000|2021-08-16 03:51:30|88195|88145|88193.1|88143.1|88196.8|88146.8|88190.6|88140.6|66
1629085900000|2021-08-16 03:51:40|88192.8|88142.8|88192.1|88142.1|88195|88145|88189.7|88139.7|68
1629085910000|2021-08-16 03:51:50|88191.6|88141.6|88191.1|88141.1|88194.8|88144.8|88189.7|88139.7|60
1629085920000|2021-08-16 03:52:00|88190.5|88140.5|88191.2|88141.2|88194.6|88144.6|88189|88139|56
1629085930000|2021-08-16 03:52:10|88191.8|88141.8|88190.1|88140.1|88195.7|88145.7|88190.1|88140.1|52
1629085940000|2021-08-16 03:52:20|88190.5|88140.5|88192.8|88142.8|88194.5|88144.5|88190.2|88140.2|61
1629085950000|2021-08-16 03:52:30|88192.7|88142.7|88192|88142|88196.3|88146.3|88191|88141|52
1629085960000|2021-08-16 03:52:40|88192.3|88142.3|88191.8|88141.8|88195.4|88145.4|88189.7|88139.7|60
1629085970000|2021-08-16 03:52:50|88192.3|88142.3|88195.3|88145.3|88195.3|88145.3|88189.9|88139.9|49
1629085980000|2021-08-16 03:53:00|88194.4|88144.4|88197.9|88147.9|88198.3|88148.3|88192.4|88142.4|40
1629085990000|2021-08-16 03:53:10|88196.9|88146.9|88193.3|88143.3|88197.2|88147.2|88189.6|88139.6|66
1629086000000|2021-08-16 03:53:20|88194.4|88144.4|88191.5|88141.5|88195.1|88145.1|88190.5|88140.5|56
1629086010000|2021-08-16 03:53:30|88191.4|88141.4|88190.5|88140.5|88193.8|88143.8|88187.6|88137.6|61
1629086020000|2021-08-16 03:53:40|88191.1|88141.1|88191.3|88141.3|88193.4|88143.4|88188|88138|43
1629086030000|2021-08-16 03:53:50|88190.8|88140.8|88191.5|88141.5|88194.2|88144.2|88188.7|88138.7|55
1629086040000|2021-08-16 03:54:00|88191.4|88141.4|88192.2|88142.2|88195.1|88145.1|88188.8|88138.8|47
1629086050000|2021-08-16 03:54:10|88192.1|88142.1|88191.1|88141.1|88194|88144|88187.7|88137.7|45
1629086060000|2021-08-16 03:54:20|88191.6|88141.6|88195.7|88145.7|88196.4|88146.4|88188|88138|58
1629086070000|2021-08-16 03:54:30|88196.4|88146.4|88195.5|88145.5|88198.2|88148.2|88192|88142|49
1629086080000|2021-08-16 03:54:40|88195.3|88145.3|88193.7|88143.7|88197.6|88147.6|88192|88142|51
1629086090000|2021-08-16 03:54:50|88192.4|88142.4|88193.6|88143.6|88197.3|88147.3|88192.2|88142.2|56
1629086100000|2021-08-16 03:55:00|88193.9|88143.9|88196|88146|88198|88148|88193.8|88143.8|59
1629086110000|2021-08-16 03:55:10|88196.1|88146.1|88196.5|88146.5|88200.3|88150.3|88192.2|88142.2|63
1629086120000|2021-08-16 03:55:20|88194.6|88144.6|88196.9|88146.9|88200.2|88150.2|88194|88144|66
1629086130000|2021-08-16 03:55:30|88198.8|88148.8|88198|88148|88199.5|88149.5|88191.8|88141.8|68
1629086140000|2021-08-16 03:55:40|88199|88149|88200.2|88150.2|88200.5|88150.5|88195.8|88145.8|64
1629086150000|2021-08-16 03:55:50|88200|88150|88196.1|88146.1|88200.2|88150.2|88193.1|88143.1|76
1629086160000|2021-08-16 03:56:00|88195.6|88145.6|88196.2|88146.2|88197.2|88147.2|88191.8|88141.8|55
1629086170000|2021-08-16 03:56:10|88195.8|88145.8|88193.9|88143.9|88199.9|88149.9|88191.9|88141.9|57
1629086180000|2021-08-16 03:56:20|88194.1|88144.1|88194.1|88144.1|88195.7|88145.7|88191.8|88141.8|50
1629086190000|2021-08-16 03:56:30|88193.4|88143.4|88194.4|88144.4|88195.8|88145.8|88193.3|88143.3|42
1629086200000|2021-08-16 03:56:40|88194.6|88144.6|88194.5|88144.5|88197.2|88147.2|88191.4|88141.4|41
1629086210000|2021-08-16 03:56:50|88194.3|88144.3|88192.3|88142.3|88197.2|88147.2|88190.5|88140.5|71
1629086220000|2021-08-16 03:57:00|88192.6|88142.6|88194.4|88144.4|88196|88146|88190.4|88140.4|51
1629086230000|2021-08-16 03:57:10|88194|88144|88192|88142|88196.4|88146.4|88191.8|88141.8|36
1629086240000|2021-08-16 03:57:20|88192.7|88142.7|88190.9|88140.9|88193|88143|88190.9|88140.9|13
1629086250000|2021-08-16 03:57:30|88190.6|88140.6|88198.9|88148.9|88198.9|88148.9|88190.6|88140.6|33
1629086260000|2021-08-16 03:57:40|88198.5|88148.5|88196.1|88146.1|88199.3|88149.3|88194.1|88144.1|50
1629086270000|2021-08-16 03:57:50|88196.9|88146.9|88194.2|88144.2|88198.4|88148.4|88192|88142|67
1629086280000|2021-08-16 03:58:00|88193.4|88143.4|88192.8|88142.8|88197.2|88147.2|88192.8|88142.8|47
1629086290000|2021-08-16 03:58:10|88192.6|88142.6|88196|88146|88198|88148|88191.3|88141.3|35
1629086300000|2021-08-16 03:58:20|88193.2|88143.2|88194.5|88144.5|88197.4|88147.4|88190.2|88140.2|25
1629086310000|2021-08-16 03:58:30|88194.6|88144.6|88196.5|88146.5|88196.5|88146.5|88191.6|88141.6|51
1629086320000|2021-08-16 03:58:40|88196.6|88146.6|88197.2|88147.2|88199|88149|88192.7|88142.7|56
1629086330000|2021-08-16 03:58:50|88196.4|88146.4|88196.1|88146.1|88197.2|88147.2|88191.6|88141.6|51
1629086340000|2021-08-16 03:59:00|88196.3|88146.3|88195.1|88145.1|88196.7|88146.7|88191.9|88141.9|57
1629086350000|2021-08-16 03:59:10|88194.5|88144.5|88197|88147|88199.3|88149.3|88190.4|88140.4|57
1629086360000|2021-08-16 03:59:20|88196.5|88146.5|88197.8|88147.8|88198.6|88148.6|88193.6|88143.6|48
1629086370000|2021-08-16 03:59:30|88198|88148|88195.1|88145.1|88198.9|88148.9|88194.4|88144.4|52
1629086380000|2021-08-16 03:59:40|88196|88146|88196.1|88146.1|88198.5|88148.5|88194.8|88144.8|46
1629086390000|2021-08-16 03:59:50|88196|88146|88197.8|88147.8|88199.7|88149.7|88194.1|88144.1|63
1629086400000|2021-08-16 04:00:00|88197.3|88147.3|88197.8|88147.8|88199.1|88149.1|88192.3|88142.3|69
1629086410000|2021-08-16 04:00:10|88197.7|88147.7|88195.6|88145.6|88197.8|88147.8|88192.8|88142.8|48
1629086420000|2021-08-16 04:00:20|88195.5|88145.5|88195.6|88145.6|88198|88148|88194.6|88144.6|48
1629086430000|2021-08-16 04:00:30|88195.4|88145.4|88197.1|88147.1|88200.1|88150.1|88192.8|88142.8|68
1629086440000|2021-08-16 04:00:40|88197.2|88147.2|88197|88147|88199|88149|88193.5|88143.5|51
1629086450000|2021-08-16 04:00:50|88197.3|88147.3|88195.6|88145.6|88198.9|88148.9|88195.6|88145.6|55
1629086460000|2021-08-16 04:01:00|88197.5|88147.5|88196.8|88146.8|88198.9|88148.9|88194.5|88144.5|62
1629086470000|2021-08-16 04:01:10|88196.9|88146.9|88197.7|88147.7|88198.8|88148.8|88194.5|88144.5|69
1629086480000|2021-08-16 04:01:20|88196.9|88146.9|88198.6|88148.6|88200.8|88150.8|88194.2|88144.2|65
1629086490000|2021-08-16 04:01:30|88197.3|88147.3|88194.2|88144.2|88199.2|88149.2|88193.3|88143.3|61
1629086500000|2021-08-16 04:01:40|88193.6|88143.6|88198.6|88148.6|88198.7|88148.7|88192.5|88142.5|65
1629086510000|2021-08-16 04:01:50|88198.5|88148.5|88199.9|88149.9|88200.1|88150.1|88194.6|88144.6|62
1629086520000|2021-08-16 04:02:00|88200|88150|88196.8|88146.8|88200|88150|88193|88143|47
1629086530000|2021-08-16 04:02:10|88197.1|88147.1|88197.4|88147.4|88197.4|88147.4|88194.1|88144.1|40
1629086540000|2021-08-16 04:02:20|88197.3|88147.3|88196.6|88146.6|88199.5|88149.5|88194.5|88144.5|41
1629086550000|2021-08-16 04:02:30|88196.3|88146.3|88196.5|88146.5|88199.8|88149.8|88195.7|88145.7|65
1629086560000|2021-08-16 04:02:40|88198.8|88148.8|88196.1|88146.1|88200.9|88150.9|88193|88143|58
1629086570000|2021-08-16 04:02:50|88196.6|88146.6|88197.8|88147.8|88199.6|88149.6|88194.9|88144.9|37
1629086580000|2021-08-16 04:03:00|88194.9|88144.9|88193.6|88143.6|88198.8|88148.8|88191.2|88141.2|49
1629086590000|2021-08-16 04:03:10|88192.7|88142.7|88193.6|88143.6|88194.9|88144.9|88190.1|88140.1|64
1629086600000|2021-08-16 04:03:20|88194.4|88144.4|88191.3|88141.3|88195.6|88145.6|88190|88140|65
1629086610000|2021-08-16 04:03:30|88191.5|88141.5|88191.8|88141.8|88191.8|88141.8|88187.9|88137.9|51
1629086620000|2021-08-16 04:03:40|88191.5|88141.5|88190.3|88140.3|88192.8|88142.8|88189.7|88139.7|34
1629086630000|2021-08-16 04:03:50|88191.5|88141.5|88188.5|88138.5|88193.7|88143.7|88188.5|88138.5|53
1629086640000|2021-08-16 04:04:00|88188.4|88138.4|88188.2|88138.2|88190.4|88140.4|88181.6|88131.6|68
1629086650000|2021-08-16 04:04:10|88187.3|88137.3|88186.2|88136.2|88187.7|88137.7|88186.1|88136.1|28
1629086660000|2021-08-16 04:04:20|88186.6|88136.6|88189.8|88139.8|88189.8|88139.8|88184.3|88134.3|51
1629086670000|2021-08-16 04:04:30|88189.9|88139.9|88185|88135|88189.9|88139.9|88183.9|88133.9|39
1629086680000|2021-08-16 04:04:40|88185.2|88135.2|88188.7|88138.7|88189.8|88139.8|88184.8|88134.8|53
1629086690000|2021-08-16 04:04:50|88189.9|88139.9|88188.8|88138.8|88192.4|88142.4|88188.3|88138.3|54
1629086700000|2021-08-16 04:05:00|88188.9|88138.9|88188.4|88138.4|88192.1|88142.1|88187.1|88137.1|49
1629086710000|2021-08-16 04:05:10|88191.4|88141.4|88185.4|88135.4|88192.8|88142.8|88183.8|88133.8|59
1629086720000|2021-08-16 04:05:20|88184.9|88134.9|88182.1|88132.1|88186.9|88136.9|88180.9|88130.9|49
1629086730000|2021-08-16 04:05:30|88182.9|88132.9|88186.2|88136.2|88187.9|88137.9|88182.2|88132.2|52
1629086740000|2021-08-16 04:05:40|88186.1|88136.1|88186.9|88136.9|88187.9|88137.9|88184.7|88134.7|30
1629086750000|2021-08-16 04:05:50|88186.4|88136.4|88186.9|88136.9|88187.3|88137.3|88185.4|88135.4|30
1629086760000|2021-08-16 04:06:00|88187.9|88137.9|88185.7|88135.7|88187.9|88137.9|88183.1|88133.1|32
1629086770000|2021-08-16 04:06:10|88184.9|88134.9|88185.4|88135.4|88189|88139|88183.3|88133.3|48
1629086780000|2021-08-16 04:06:20|88185.5|88135.5|88184.7|88134.7|88187.2|88137.2|88180.9|88130.9|72
1629086790000|2021-08-16 04:06:30|88185.7|88135.7|88185.8|88135.8|88186.9|88136.9|88182.7|88132.7|38
1629086800000|2021-08-16 04:06:40|88186.2|88136.2|88186.1|88136.1|88188.5|88138.5|88183.3|88133.3|49
1629086810000|2021-08-16 04:06:50|88187.3|88137.3|88187.5|88137.5|88190.1|88140.1|88184.6|88134.6|45
1629086820000|2021-08-16 04:07:00|88186.2|88136.2|88188.6|88138.6|88190.8|88140.8|88183.9|88133.9|69
1629086830000|2021-08-16 04:07:10|88188.7|88138.7|88189.2|88139.2|88191|88141|88184.3|88134.3|67
1629086840000|2021-08-16 04:07:20|88187.8|88137.8|88193.6|88143.6|88193.8|88143.8|88185.9|88135.9|50
1629086850000|2021-08-16 04:07:30|88193.4|88143.4|88187.4|88137.4|88195.3|88145.3|88185.3|88135.3|65
1629086860000|2021-08-16 04:07:40|88186.8|88136.8|88190.2|88140.2|88190.2|88140.2|88183.6|88133.6|41
1629086870000|2021-08-16 04:07:50|88189.1|88139.1|88186.5|88136.5|88189.1|88139.1|88184.9|88134.9|57
1629086880000|2021-08-16 04:08:00|88186.3|88136.3|88187|88137|88190.7|88140.7|88184.7|88134.7|68
1629086890000|2021-08-16 04:08:10|88187.4|88137.4|88188.7|88138.7|88189.9|88139.9|88184.1|88134.1|62
1629086900000|2021-08-16 04:08:20|88188.3|88138.3|88190.2|88140.2|88191|88141|88184.6|88134.6|66
1629086910000|2021-08-16 04:08:30|88189.6|88139.6|88189.2|88139.2|88192|88142|88185.8|88135.8|73
1629086920000|2021-08-16 04:08:40|88190.8|88140.8|88188.5|88138.5|88193.2|88143.2|88187.4|88137.4|53
1629086930000|2021-08-16 04:08:50|88190.2|88140.2|88190|88140|88191.1|88141.1|88186|88136|64
1629086940000|2021-08-16 04:09:00|88189.6|88139.6|88189.8|88139.8|88191.5|88141.5|88187.4|88137.4|60
1629086950000|2021-08-16 04:09:10|88190.3|88140.3|88188.8|88138.8|88192.4|88142.4|88187.7|88137.7|44
1629086960000|2021-08-16 04:09:20|88187.6|88137.6|88186.5|88136.5|88191.2|88141.2|88186.5|88136.5|61
1629086970000|2021-08-16 04:09:30|88186.9|88136.9|88191.5|88141.5|88191.5|88141.5|88186.8|88136.8|65
1629086980000|2021-08-16 04:09:40|88190.6|88140.6|88189.3|88139.3|88192.2|88142.2|88188.1|88138.1|60
1629086990000|2021-08-16 04:09:50|88189.7|88139.7|88187.5|88137.5|88192.1|88142.1|88185.8|88135.8|71
1629087000000|2021-08-16 04:10:00|88186.8|88136.8|88188.8|88138.8|88192.2|88142.2|88186.4|88136.4|57
1629087010000|2021-08-16 04:10:10|88189.2|88139.2|88190.6|88140.6|88193.6|88143.6|88185.3|88135.3|59
1629087020000|2021-08-16 04:10:20|88189.4|88139.4|88190.6|88140.6|88192.3|88142.3|88187|88137|58
1629087030000|2021-08-16 04:10:30|88191.1|88141.1|88188.5|88138.5|88191.9|88141.9|88186.7|88136.7|52
1629087040000|2021-08-16 04:10:40|88189.1|88139.1|88186.8|88136.8|88189.1|88139.1|88185.5|88135.5|43
1629087050000|2021-08-16 04:10:50|88187.3|88137.3|88189.8|88139.8|88190.3|88140.3|88186|88136|56
1629087060000|2021-08-16 04:11:00|88189.1|88139.1|88190.4|88140.4|88192.2|88142.2|88188.2|88138.2|60
1629087070000|2021-08-16 04:11:10|88189.6|88139.6|88187.8|88137.8|88190.3|88140.3|88186.2|88136.2|45
1629087080000|2021-08-16 04:11:20|88188.2|88138.2|88186.7|88136.7|88191.2|88141.2|88180.3|88130.3|68
1629087090000|2021-08-16 04:11:30|88187.4|88137.4|88189.1|88139.1|88189.9|88139.9|88185.1|88135.1|70
1629087100000|2021-08-16 04:11:40|88188.8|88138.8|88188|88138|88191.2|88141.2|88185.6|88135.6|69
1629087110000|2021-08-16 04:11:50|88187.2|88137.2|88188.3|88138.3|88189.3|88139.3|88185.5|88135.5|63
1629087120000|2021-08-16 04:12:00|88188.4|88138.4|88189.5|88139.5|88192.1|88142.1|88186.5|88136.5|62
1629087130000|2021-08-16 04:12:10|88189.7|88139.7|88190.6|88140.6|88191.5|88141.5|88188.3|88138.3|29
1629087140000|2021-08-16 04:12:20|88190.8|88140.8|88189.2|88139.2|88193|88143|88187.4|88137.4|66
1629087150000|2021-08-16 04:12:30|88190.1|88140.1|88191.1|88141.1|88197.2|88147.2|88188.5|88138.5|45
1629087160000|2021-08-16 04:12:40|88192.1|88142.1|88189.9|88139.9|88193.6|88143.6|88186.2|88136.2|59
1629087170000|2021-08-16 04:12:50|88189.7|88139.7|88188.7|88138.7|88192.9|88142.9|88187.9|88137.9|62
1629087180000|2021-08-16 04:13:00|88188.6|88138.6|88188.9|88138.9|88191.9|88141.9|88187.7|88137.7|55
1629087190000|2021-08-16 04:13:10|88189.1|88139.1|88190.8|88140.8|88194.8|88144.8|88182.2|88132.2|60
1629087200000|2021-08-16 04:13:20|88189.8|88139.8|88188.8|88138.8|88196|88146|88184.6|88134.6|54
1629087210000|2021-08-16 04:13:30|88188.7|88138.7|88185.9|88135.9|88191.3|88141.3|88185.2|88135.2|50
1629087220000|2021-08-16 04:13:40|88185.4|88135.4|88185.4|88135.4|88187|88137|88185.4|88135.4|8
1629087230000|2021-08-16 04:13:50|88186.3|88136.3|88184.4|88134.4|88187.2|88137.2|88184.2|88134.2|20
1629087240000|2021-08-16 04:14:00|88186.4|88136.4|88186.4|88136.4|88187.2|88137.2|88185.7|88135.7|17
1629087250000|2021-08-16 04:14:10|88185.5|88135.5|88182.9|88132.9|88186.3|88136.3|88182.9|88132.9|15
1629087260000|2021-08-16 04:14:20|88183.8|88133.8|88183.7|88133.7|88185.3|88135.3|88183.7|88133.7|12
1629087270000|2021-08-16 04:14:30|88183.6|88133.6|88184.5|88134.5|88186.3|88136.3|88183.6|88133.6|12
1629087280000|2021-08-16 04:14:40|88183.8|88133.8|88184.6|88134.6|88187.1|88137.1|88183.8|88133.8|11
1629087290000|2021-08-16 04:14:50|88187.9|88137.9|88186.1|88136.1|88187.9|88137.9|88184.6|88134.6|9
1629087300000|2021-08-16 04:15:00|88186|88136|88185.5|88135.5|88190.5|88140.5|88183.3|88133.3|15
1629087310000|2021-08-16 04:15:10|88185.7|88135.7|88185.1|88135.1|88191.7|88141.7|88183.6|88133.6|15
1629087320000|2021-08-16 04:15:20|88185.8|88135.8|88185.3|88135.3|88189.8|88139.8|88183.5|88133.5|16
1629087330000|2021-08-16 04:15:30|88185.9|88135.9|88185.4|88135.4|88187.2|88137.2|88184.3|88134.3|15
1629087340000|2021-08-16 04:15:40|88184.5|88134.5|88184.6|88134.6|88187|88137|88184|88134|10
1629087350000|2021-08-16 04:15:50|88185.1|88135.1|88183.5|88133.5|88189|88139|88183.5|88133.5|18
1629087360000|2021-08-16 04:16:00|88183.9|88133.9|88185.9|88135.9|88186.6|88136.6|88183.8|88133.8|7
1629087370000|2021-08-16 04:16:10|88183.9|88133.9|88185.2|88135.2|88191.7|88141.7|88183.6|88133.6|12
1629087380000|2021-08-16 04:16:20|88184.3|88134.3|88186.6|88136.6|88187|88137|88182.7|88132.7|24
1629087390000|2021-08-16 04:16:30|88186.3|88136.3|88185.1|88135.1|88187|88137|88179.4|88129.4|67
1629087400000|2021-08-16 04:16:40|88184.9|88134.9|88181.2|88131.2|88186.9|88136.9|88180.3|88130.3|56
1629087410000|2021-08-16 04:16:50|88181.9|88131.9|88183.8|88133.8|88185.9|88135.9|88180.8|88130.8|58
1629087420000|2021-08-16 04:17:00|88183.9|88133.9|88184.8|88134.8|88185|88135|88181.7|88131.7|37
1629087430000|2021-08-16 04:17:10|88184.4|88134.4|88184.9|88134.9|88186.2|88136.2|88179.8|88129.8|54
1629087440000|2021-08-16 04:17:20|88185.2|88135.2|88184|88134|88185.6|88135.6|88180.8|88130.8|57
1629087450000|2021-08-16 04:17:30|88184.2|88134.2|88184.6|88134.6|88187.3|88137.3|88180.3|88130.3|65
1629087460000|2021-08-16 04:17:40|88184.5|88134.5|88183.6|88133.6|88185.4|88135.4|88181.5|88131.5|75
1629087470000|2021-08-16 04:17:50|88183.5|88133.5|88183.3|88133.3|88185.3|88135.3|88180.2|88130.2|70
1629087480000|2021-08-16 04:18:00|88183|88133|88182.7|88132.7|88187.1|88137.1|88179|88129|71
1629087490000|2021-08-16 04:18:10|88182|88132|88180.3|88130.3|88187.8|88137.8|88179.6|88129.6|73
1629087500000|2021-08-16 04:18:20|88180.7|88130.7|88183.3|88133.3|88183.7|88133.7|88179.6|88129.6|31
1629087510000|2021-08-16 04:18:30|88183.6|88133.6|88182.6|88132.6|88184.5|88134.5|88179.6|88129.6|60
1629087520000|2021-08-16 04:18:40|88183.2|88133.2|88182.9|88132.9|88185|88135|88182.5|88132.5|55
1629087530000|2021-08-16 04:18:50|88182.8|88132.8|88182.9|88132.9|88184|88134|88181.8|88131.8|46
1629087540000|2021-08-16 04:19:00|88182.8|88132.8|88182.1|88132.1|88183.4|88133.4|88181.8|88131.8|33
1629087550000|2021-08-16 04:19:10|88181.6|88131.6|88182.8|88132.8|88185.3|88135.3|88180.8|88130.8|56
1629087560000|2021-08-16 04:19:20|88182.4|88132.4|88180.2|88130.2|88182.7|88132.7|88178.8|88128.8|54
1629087570000|2021-08-16 04:19:30|88180.6|88130.6|88179.5|88129.5|88181.2|88131.2|88177.4|88127.4|51
1629087580000|2021-08-16 04:19:40|88179.2|88129.2|88180.7|88130.7|88181.4|88131.4|88176.7|88126.7|67
1629087590000|2021-08-16 04:19:50|88180|88130|88179.6|88129.6|88180.9|88130.9|88178.2|88128.2|34
1629087600000|2021-08-16 04:20:00|88179.1|88129.1|88178.9|88128.9|88180.6|88130.6|88174.6|88124.6|48
1629087610000|2021-08-16 04:20:10|88178.5|88128.5|88180.6|88130.6|88182.4|88132.4|88174.7|88124.7|68
1629087620000|2021-08-16 04:20:20|88180.5|88130.5|88178.8|88128.8|88180.9|88130.9|88176.4|88126.4|61
1629087630000|2021-08-16 04:20:30|88178.6|88128.6|88180.1|88130.1|88183.3|88133.3|88172.8|88122.8|76
1629087640000|2021-08-16 04:20:40|88179|88129|88180.4|88130.4|88181.6|88131.6|88176.2|88126.2|45
1629087650000|2021-08-16 04:20:50|88180.3|88130.3|88178.7|88128.7|88181.7|88131.7|88178|88128|33
1629087660000|2021-08-16 04:21:00|88178.4|88128.4|88178.2|88128.2|88179.8|88129.8|88176|88126|59
1629087670000|2021-08-16 04:21:10|88176.6|88126.6|88176.9|88126.9|88180|88130|88173.4|88123.4|45
1629087680000|2021-08-16 04:21:20|88176|88126|88177.3|88127.3|88180.9|88130.9|88173.3|88123.3|65
1629087690000|2021-08-16 04:21:30|88177.5|88127.5|88179.7|88129.7|88180.3|88130.3|88174.7|88124.7|61
1629087700000|2021-08-16 04:21:40|88181|88131|88179.4|88129.4|88181.6|88131.6|88174.5|88124.5|67
1629087710000|2021-08-16 04:21:50|88178.4|88128.4|88177.9|88127.9|88180.9|88130.9|88175.8|88125.8|57
1629087720000|2021-08-16 04:22:00|88178.1|88128.1|88178.6|88128.6|88181.7|88131.7|88175.3|88125.3|60
1629087730000|2021-08-16 04:22:10|88180.2|88130.2|88175|88125|88181|88131|88174.8|88124.8|66
1629087740000|2021-08-16 04:22:20|88175.5|88125.5|88177.1|88127.1|88179.9|88129.9|88174.2|88124.2|63
1629087750000|2021-08-16 04:22:30|88176.6|88126.6|88179|88129|88181.3|88131.3|88174.3|88124.3|58
1629087760000|2021-08-16 04:22:40|88178.9|88128.9|88177.9|88127.9|88181.8|88131.8|88176.3|88126.3|66
1629087770000|2021-08-16 04:22:50|88177.6|88127.6|88176.7|88126.7|88182|88132|88173.4|88123.4|69
1629087780000|2021-08-16 04:23:00|88176.6|88126.6|88174.6|88124.6|88181|88131|88173.8|88123.8|60
1629087790000|2021-08-16 04:23:10|88174|88124|88177.1|88127.1|88178.8|88128.8|88173.3|88123.3|64
1629087800000|2021-08-16 04:23:20|88176.8|88126.8|88178.6|88128.6|88179.2|88129.2|88173.9|88123.9|66
1629087810000|2021-08-16 04:23:30|88177|88127|88178.2|88128.2|88181|88131|88173.9|88123.9|46
1629087820000|2021-08-16 04:23:40|88177.9|88127.9|88175.3|88125.3|88179.2|88129.2|88173.7|88123.7|66
1629087830000|2021-08-16 04:23:50|88175.1|88125.1|88177.3|88127.3|88179.4|88129.4|88173.1|88123.1|74
1629087840000|2021-08-16 04:24:00|88176.9|88126.9|88179.5|88129.5|88181.5|88131.5|88172.3|88122.3|67
1629087850000|2021-08-16 04:24:10|88179.7|88129.7|88175.6|88125.6|88180|88130|88173.2|88123.2|60
1629087860000|2021-08-16 04:24:20|88175.8|88125.8|88176|88126|88178|88128|88173.6|88123.6|65
1629087870000|2021-08-16 04:24:30|88176.2|88126.2|88180.5|88130.5|88180.9|88130.9|88173|88123|66
1629087880000|2021-08-16 04:24:40|88180.8|88130.8|88176.2|88126.2|88181.2|88131.2|88172.9|88122.9|68
1629087890000|2021-08-16 04:24:50|88176|88126|88176.9|88126.9|88177.9|88127.9|88173.8|88123.8|46
1629087900000|2021-08-16 04:25:00|88177.5|88127.5|88173.8|88123.8|88178.7|88128.7|88173.3|88123.3|45
1629087910000|2021-08-16 04:25:10|88175|88125|88175.6|88125.6|88178.1|88128.1|88172.3|88122.3|51
1629087920000|2021-08-16 04:25:20|88176.8|88126.8|88180.6|88130.6|88180.6|88130.6|88174.1|88124.1|50
1629087930000|2021-08-16 04:25:30|88181|88131|88177|88127|88181.4|88131.4|88175.7|88125.7|61
1629087940000|2021-08-16 04:25:40|88176.7|88126.7|88177.9|88127.9|88179.4|88129.4|88174.7|88124.7|55
1629087950000|2021-08-16 04:25:50|88176.2|88126.2|88175.8|88125.8|88180.5|88130.5|88175.8|88125.8|65
1629087960000|2021-08-16 04:26:00|88176.8|88126.8|88175.8|88125.8|88178.7|88128.7|88175.8|88125.8|29
1629087970000|2021-08-16 04:26:10|88175.5|88125.5|88179.9|88129.9|88181.7|88131.7|88175.5|88125.5|71
1629087980000|2021-08-16 04:26:20|88178.3|88128.3|88179.3|88129.3|88179.7|88129.7|88175.2|88125.2|52
1629087990000|2021-08-16 04:26:30|88180.7|88130.7|88176|88126|88181.6|88131.6|88174.7|88124.7|43
1629088000000|2021-08-16 04:26:40|88177.4|88127.4|88176.6|88126.6|88179.3|88129.3|88174.4|88124.4|69
1629088010000|2021-08-16 04:26:50|88177.3|88127.3|88178.3|88128.3|88179.4|88129.4|88172.6|88122.6|63
1629088020000|2021-08-16 04:27:00|88177.2|88127.2|88179.4|88129.4|88179.4|88129.4|88172.3|88122.3|66
1629088030000|2021-08-16 04:27:10|88178.5|88128.5|88178.9|88128.9|88179.1|88129.1|88171.6|88121.6|68
1629088040000|2021-08-16 04:27:20|88178.4|88128.4|88177.1|88127.1|88179.8|88129.8|88176.6|88126.6|37
1629088050000|2021-08-16 04:27:30|88174.2|88124.2|88169.6|88119.6|88176.9|88126.9|88169.6|88119.6|63
1629088060000|2021-08-16 04:27:40|88173.4|88123.4|88176.5|88126.5|88176.5|88126.5|88169.6|88119.6|62
1629088070000|2021-08-16 04:27:50|88175.9|88125.9|88173.2|88123.2|88176.8|88126.8|88171.2|88121.2|64
1629088080000|2021-08-16 04:28:00|88170.8|88120.8|88173.8|88123.8|88175.3|88125.3|88170.8|88120.8|39
1629088090000|2021-08-16 04:28:10|88172.8|88122.8|88173.5|88123.5|88177.3|88127.3|88171.1|88121.1|29
1629088100000|2021-08-16 04:28:20|88172|88122|88172.1|88122.1|88174.3|88124.3|88170.1|88120.1|52
1629088110000|2021-08-16 04:28:30|88172.4|88122.4|88171.2|88121.2|88174.3|88124.3|88169.7|88119.7|42
1629088120000|2021-08-16 04:28:40|88170.5|88120.5|88172.6|88122.6|88174.1|88124.1|88170.5|88120.5|37
1629088130000|2021-08-16 04:28:50|88173.7|88123.7|88173.4|88123.4|88176.7|88126.7|88170.4|88120.4|58
1629088140000|2021-08-16 04:29:00|88173.8|88123.8|88172.6|88122.6|88176.2|88126.2|88169|88119|63
1629088150000|2021-08-16 04:29:10|88172.2|88122.2|88173.6|88123.6|88176|88126|88170.4|88120.4|57
1629088160000|2021-08-16 04:29:20|88172.5|88122.5|88173.7|88123.7|88173.7|88123.7|88169.5|88119.5|35
1629088170000|2021-08-16 04:29:30|88174.2|88124.2|88172.5|88122.5|88174.9|88124.9|88171.6|88121.6|50
1629088180000|2021-08-16 04:29:40|88172.9|88122.9|88170.9|88120.9|88176.1|88126.1|88166.6|88116.6|58
1629088190000|2021-08-16 04:29:50|88171.3|88121.3|88172.1|88122.1|88174.6|88124.6|88169.6|88119.6|54
1629088200000|2021-08-16 04:30:00|88171.4|88121.4|88170.7|88120.7|88172.9|88122.9|88168.6|88118.6|44
1629088210000|2021-08-16 04:30:10|88170.5|88120.5|88173|88123|88174.5|88124.5|88170.5|88120.5|53
1629088220000|2021-08-16 04:30:20|88172|88122|88172.8|88122.8|88174.9|88124.9|88172|88122|21
1629088230000|2021-08-16 04:30:30|88172.2|88122.2|88173|88123|88180.6|88130.6|88172.2|88122.2|51
1629088240000|2021-08-16 04:30:40|88173.4|88123.4|88169.5|88119.5|88174.9|88124.9|88168.8|88118.8|59
1629088250000|2021-08-16 04:30:50|88169.3|88119.3|88167.8|88117.8|88170.5|88120.5|88167.2|88117.2|56
1629088260000|2021-08-16 04:31:00|88167.9|88117.9|88169.9|88119.9|88172.7|88122.7|88167.9|88117.9|46
1629088270000|2021-08-16 04:31:10|88170.2|88120.2|88168.1|88118.1|88170.5|88120.5|88167.1|88117.1|34
1629088280000|2021-08-16 04:31:20|88167.5|88117.5|88170.5|88120.5|88170.5|88120.5|88166.6|88116.6|25
1629088290000|2021-08-16 04:31:30|88170.8|88120.8|88166|88116|88170.8|88120.8|88163.7|88113.7|30
1629088300000|2021-08-16 04:31:40|88164.8|88114.8|88162.2|88112.2|88170.4|88120.4|88162.2|88112.2|23
1629088310000|2021-08-16 04:31:50|88163|88113|88165.9|88115.9|88170.5|88120.5|88161.4|88111.4|48
1629088320000|2021-08-16 04:32:00|88164.1|88114.1|88165.5|88115.5|88166.7|88116.7|88157.9|88107.9|75
1629088330000|2021-08-16 04:32:10|88166.2|88116.2|88167.5|88117.5|88168.4|88118.4|88164.6|88114.6|40
1629088340000|2021-08-16 04:32:20|88166.7|88116.7|88168.4|88118.4|88168.5|88118.5|88166.3|88116.3|31
1629088350000|2021-08-16 04:32:30|88168.2|88118.2|88162.5|88112.5|88169.8|88119.8|88159.1|88109.1|31
1629088360000|2021-08-16 04:32:40|88159.9|88109.9|88167.5|88117.5|88168.7|88118.7|88158.9|88108.9|63
1629088370000|2021-08-16 04:32:50|88167.9|88117.9|88166.5|88116.5|88168.7|88118.7|88166.1|88116.1|14
1629088380000|2021-08-16 04:33:00|88166.6|88116.6|88166.7|88116.7|88167.1|88117.1|88162.6|88112.6|61
1629088390000|2021-08-16 04:33:10|88165|88115|88163.2|88113.2|88166.3|88116.3|88160.7|88110.7|61
1629088400000|2021-08-16 04:33:20|88163.8|88113.8|88156.5|88106.5|88163.8|88113.8|88155.4|88105.4|35
1629088410000|2021-08-16 04:33:30|88156.4|88106.4|88152.2|88102.2|88158|88108|88151.8|88101.8|64
1629088420000|2021-08-16 04:33:40|88150.8|88100.8|88148.4|88098.4|88152.9|88102.9|88147.2|88097.2|59
1629088430000|2021-08-16 04:33:50|88150|88100|88148.5|88098.5|88152|88102|88145|88095|41
1629088440000|2021-08-16 04:34:00|88148.3|88098.3|88147.6|88097.6|88151.9|88101.9|88146.6|88096.6|61
1629088450000|2021-08-16 04:34:10|88150.4|88100.4|88146.4|88096.4|88151.5|88101.5|88146|88096|28
1629088460000|2021-08-16 04:34:20|88146.2|88096.2|88148|88098|88150.7|88100.7|88146.2|88096.2|33
1629088470000|2021-08-16 04:34:30|88150.7|88100.7|88148.9|88098.9|88152.8|88102.8|88146.7|88096.7|23
1629088480000|2021-08-16 04:34:40|88147|88097|88148.6|88098.6|88149.3|88099.3|88146.9|88096.9|19
1629088490000|2021-08-16 04:34:50|88147.9|88097.9|88149.2|88099.2|88150|88100|88146.2|88096.2|10
1629088500000|2021-08-16 04:35:00|88149.6|88099.6|88148.5|88098.5|88150.1|88100.1|88147.6|88097.6|22
1629088510000|2021-08-16 04:35:10|88148.8|88098.8|88148.5|88098.5|88149.8|88099.8|88146.8|88096.8|22
1629088520000|2021-08-16 04:35:20|88148.4|88098.4|88150.6|88100.6|88150.6|88100.6|88147.7|88097.7|19
1629088530000|2021-08-16 04:35:30|88151.2|88101.2|88151.2|88101.2|88152.5|88102.5|88147.5|88097.5|27
1629088540000|2021-08-16 04:35:40|88151.8|88101.8|88152.9|88102.9|88153.2|88103.2|88149.1|88099.1|18
1629088550000|2021-08-16 04:35:50|88152.7|88102.7|88151.9|88101.9|88154.2|88104.2|88149.9|88099.9|21
1629088560000|2021-08-16 04:36:00|88151.1|88101.1|88152.4|88102.4|88154|88104|88151.1|88101.1|17
1629088570000|2021-08-16 04:36:10|88152.2|88102.2|88151.7|88101.7|88152.7|88102.7|88150.9|88100.9|11
1629088580000|2021-08-16 04:36:20|88150.6|88100.6|88155.9|88105.9|88155.9|88105.9|88150.4|88100.4|19
1629088590000|2021-08-16 04:36:30|88153.9|88103.9|88155.3|88105.3|88155.3|88105.3|88152|88102|21
1629088600000|2021-08-16 04:36:40|88155.1|88105.1|88152.8|88102.8|88156.6|88106.6|88152.3|88102.3|19
1629088610000|2021-08-16 04:36:50|88153|88103|88152.2|88102.2|88153.2|88103.2|88151.3|88101.3|16
1629088620000|2021-08-16 04:37:00|88151.8|88101.8|88152.9|88102.9|88153.1|88103.1|88151.6|88101.6|10
1629088630000|2021-08-16 04:37:10|88152.6|88102.6|88153.5|88103.5|88154.1|88104.1|88152|88102|11
1629088640000|2021-08-16 04:37:20|88153.7|88103.7|88154.1|88104.1|88154.9|88104.9|88153.5|88103.5|5
1629088650000|2021-08-16 04:37:30|88155.3|88105.3|88155.1|88105.1|88157.2|88107.2|88154.8|88104.8|11
1629088660000|2021-08-16 04:37:40|88153.3|88103.3|88152.2|88102.2|88155|88105|88151|88101|25
1629088670000|2021-08-16 04:37:50|88152|88102|88152.1|88102.1|88153.1|88103.1|88151|88101|15
1629088680000|2021-08-16 04:38:00|88151.9|88101.9|88150.4|88100.4|88152.5|88102.5|88149.4|88099.4|26
1629088690000|2021-08-16 04:38:10|88154.1|88104.1|88151.3|88101.3|88154.1|88104.1|88150.9|88100.9|11
1629088700000|2021-08-16 04:38:20|88151.9|88101.9|88151.1|88101.1|88153.8|88103.8|88149.9|88099.9|16
1629088710000|2021-08-16 04:38:30|88151.4|88101.4|88150.4|88100.4|88152.9|88102.9|88150.1|88100.1|12
1629088720000|2021-08-16 04:38:40|88150|88100|88149.8|88099.8|88153.3|88103.3|88149.2|88099.2|20
1629088730000|2021-08-16 04:38:50|88150.3|88100.3|88150.9|88100.9|88151.7|88101.7|88149.4|88099.4|17
1629088740000|2021-08-16 04:39:00|88151.1|88101.1|88154.1|88104.1|88156.6|88106.6|88149.4|88099.4|25
1629088750000|2021-08-16 04:39:10|88154.2|88104.2|88155.3|88105.3|88157.3|88107.3|88152.4|88102.4|27
1629088760000|2021-08-16 04:39:20|88154.8|88104.8|88154|88104|88156.1|88106.1|88152.7|88102.7|13
1629088770000|2021-08-16 04:39:30|88153.1|88103.1|88151.5|88101.5|88153.1|88103.1|88150.7|88100.7|18
1629088780000|2021-08-16 04:39:40|88151.3|88101.3|88151.7|88101.7|88152.3|88102.3|88151.3|88101.3|11
1629088790000|2021-08-16 04:39:50|88151.5|88101.5|88154.7|88104.7|88155.6|88105.6|88151.1|88101.1|15
1629088800000|2021-08-16 04:40:00|88157.2|88107.2|88152|88102|88158.3|88108.3|88152|88102|18
1629088810000|2021-08-16 04:40:10|88150.8|88100.8|88158.4|88108.4|88158.8|88108.8|88150.8|88100.8|12
1629088820000|2021-08-16 04:40:20|88158.5|88108.5|88155.1|88105.1|88158.5|88108.5|88150.7|88100.7|11
1629088830000|2021-08-16 04:40:30|88150.8|88100.8|88153.8|88103.8|88155.3|88105.3|88150.8|88100.8|22
1629088840000|2021-08-16 04:40:40|88153.3|88103.3|88153.3|88103.3|88156.1|88106.1|88151.9|88101.9|12
1629088850000|2021-08-16 04:40:50|88153.4|88103.4|88161.5|88111.5|88162.2|88112.2|88153.1|88103.1|11
1629088860000|2021-08-16 04:41:00|88157.9|88107.9|88154.5|88104.5|88161.2|88111.2|88154.3|88104.3|13
1629088870000|2021-08-16 04:41:10|88154.2|88104.2|88159.7|88109.7|88160.8|88110.8|88153.7|88103.7|16
1629088880000|2021-08-16 04:41:20|88155.3|88105.3|88152.8|88102.8|88157.8|88107.8|88152.6|88102.6|17
1629088890000|2021-08-16 04:41:30|88153|88103|88157.9|88107.9|88157.9|88107.9|88153|88103|8
1629088900000|2021-08-16 04:41:40|88157.1|88107.1|88156.1|88106.1|88157.1|88107.1|88152.5|88102.5|13
1629088910000|2021-08-16 04:41:50|88161.2|88111.2|88165.5|88115.5|88165.5|88115.5|88155.6|88105.6|15
1629088920000|2021-08-16 04:42:00|88156.2|88106.2|88155.9|88105.9|88166.2|88116.2|88153.5|88103.5|21
1629088930000|2021-08-16 04:42:10|88154.6|88104.6|88154.6|88104.6|88162|88112|88154.6|88104.6|8
1629088940000|2021-08-16 04:42:20|88154.7|88104.7|88154.5|88104.5|88155.2|88105.2|88154|88104|8
1629088950000|2021-08-16 04:42:30|88154.4|88104.4|88157.9|88107.9|88158|88108|88153.4|88103.4|9
1629088960000|2021-08-16 04:42:40|88159.3|88109.3|88159.1|88109.1|88165.2|88115.2|88157.3|88107.3|21
1629088970000|2021-08-16 04:42:50|88160|88110|88161.9|88111.9|88162.4|88112.4|88158.1|88108.1|21
1629088980000|2021-08-16 04:43:00|88160.5|88110.5|88163|88113|88163|88113|88159.8|88109.8|13
1629088990000|2021-08-16 04:43:10|88162.7|88112.7|88158|88108|88162.7|88112.7|88158|88108|13
1629089000000|2021-08-16 04:43:20|88158.4|88108.4|88158|88108|88160.4|88110.4|88157.5|88107.5|13
1629089010000|2021-08-16 04:43:30|88158.5|88108.5|88159.9|88109.9|88161.6|88111.6|88158.3|88108.3|14
1629089020000|2021-08-16 04:43:40|88161.9|88111.9|88163|88113|88166.4|88116.4|88161|88111|22
1629089030000|2021-08-16 04:43:50|88162.3|88112.3|88163.6|88113.6|88165.8|88115.8|88162.3|88112.3|15
1629089040000|2021-08-16 04:44:00|88162.8|88112.8|88161|88111|88164.4|88114.4|88161|88111|9
1629089050000|2021-08-16 04:44:10|88161.6|88111.6|88159.2|88109.2|88163.4|88113.4|88158.5|88108.5|22
1629089060000|2021-08-16 04:44:20|88159.6|88109.6|88160.1|88110.1|88160.1|88110.1|88158.3|88108.3|11
1629089070000|2021-08-16 04:44:30|88159.5|88109.5|88162|88112|88162.8|88112.8|88159.5|88109.5|10
1629089080000|2021-08-16 04:44:40|88161.8|88111.8|88161.6|88111.6|88161.8|88111.8|88159.7|88109.7|10
1629089090000|2021-08-16 04:44:50|88162|88112|88160.3|88110.3|88164.8|88114.8|88159.7|88109.7|10
1629089100000|2021-08-16 04:45:00|88159.8|88109.8|88159.9|88109.9|88160.8|88110.8|88159.2|88109.2|13
1629089110000|2021-08-16 04:45:10|88158.7|88108.7|88157.9|88107.9|88160.5|88110.5|88157.7|88107.7|18
1629089120000|2021-08-16 04:45:20|88157.7|88107.7|88158|88108|88159.8|88109.8|88157.7|88107.7|9
1629089130000|2021-08-16 04:45:30|88158.2|88108.2|88158.8|88108.8|88158.8|88108.8|88158|88108|6
1629089140000|2021-08-16 04:45:40|88158.9|88108.9|88160.2|88110.2|88160.2|88110.2|88158.1|88108.1|12
1629089150000|2021-08-16 04:45:50|88158.8|88108.8|88159|88109|88160.8|88110.8|88158.3|88108.3|12
1629089160000|2021-08-16 04:46:00|88159.1|88109.1|88159|88109|88160.3|88110.3|88158.2|88108.2|9
1629089170000|2021-08-16 04:46:10|88159.1|88109.1|88158.5|88108.5|88160.1|88110.1|88158.5|88108.5|8
1629089180000|2021-08-16 04:46:20|88158.6|88108.6|88159.3|88109.3|88160.1|88110.1|88158.6|88108.6|9
1629089190000|2021-08-16 04:46:30|88159.7|88109.7|88158.7|88108.7|88162.7|88112.7|88158.7|88108.7|4
1629089200000|2021-08-16 04:46:40|88158.6|88108.6|88158.7|88108.7|88161.6|88111.6|88158.3|88108.3|11
1629089210000|2021-08-16 04:46:50|88158.6|88108.6|88158.1|88108.1|88160|88110|88158.1|88108.1|14
1629089220000|2021-08-16 04:47:00|88158|88108|88158|88108|88160.1|88110.1|88158|88108|11
1629089230000|2021-08-16 04:47:10|88157.8|88107.8|88157.9|88107.9|88159.5|88109.5|88157.7|88107.7|6
1629089240000|2021-08-16 04:47:20|88158.5|88108.5|88158.5|88108.5|88159.1|88109.1|88158|88108|11
1629089250000|2021-08-16 04:47:30|88160.7|88110.7|88158|88108|88160.7|88110.7|88157.6|88107.6|20
1629089260000|2021-08-16 04:47:40|88157.5|88107.5|88159.1|88109.1|88162.7|88112.7|88156.3|88106.3|13
1629089270000|2021-08-16 04:47:50|88160.3|88110.3|88157.1|88107.1|88160.3|88110.3|88156.2|88106.2|7
1629089280000|2021-08-16 04:48:00|88157.6|88107.6|88156.5|88106.5|88157.6|88107.6|88156.2|88106.2|11
1629089290000|2021-08-16 04:48:10|88157.4|88107.4|88158.6|88108.6|88158.6|88108.6|88155.7|88105.7|9
1629089300000|2021-08-16 04:48:20|88157.9|88107.9|88158.2|88108.2|88159|88109|88156.9|88106.9|6
1629089310000|2021-08-16 04:48:30|88158.7|88108.7|88156|88106|88158.7|88108.7|88156|88106|4
1629089320000|2021-08-16 04:48:40|88155.1|88105.1|88158|88108|88160.4|88110.4|88154.6|88104.6|11
1629089330000|2021-08-16 04:48:50|88157.8|88107.8|88156.7|88106.7|88158|88108|88156|88106|13
1629089340000|2021-08-16 04:49:00|88156.1|88106.1|88155.4|88105.4|88158.4|88108.4|88153.4|88103.4|26
1629089350000|2021-08-16 04:49:10|88156.3|88106.3|88157.7|88107.7|88158|88108|88153.9|88103.9|14
1629089360000|2021-08-16 04:49:20|88158.7|88108.7|88156.6|88106.6|88158.7|88108.7|88155.8|88105.8|17
1629089370000|2021-08-16 04:49:30|88154.5|88104.5|88155|88105|88156.9|88106.9|88152.6|88102.6|12
1629089380000|2021-08-16 04:49:40|88154|88104|88152.7|88102.7|88154.8|88104.8|88152.5|88102.5|5
1629089390000|2021-08-16 04:49:50|88152.5|88102.5|88152.4|88102.4|88154.6|88104.6|88152.4|88102.4|9
1629089400000|2021-08-16 04:50:00|88153.2|88103.2|88154.8|88104.8|88157|88107|88153.1|88103.1|17
1629089410000|2021-08-16 04:50:10|88153.7|88103.7|88156.4|88106.4|88157.5|88107.5|88153.7|88103.7|13
1629089420000|2021-08-16 04:50:20|88157|88107|88154|88104|88161.4|88111.4|88154|88104|11
1629089430000|2021-08-16 04:50:30|88153.1|88103.1|88153.9|88103.9|88155.5|88105.5|88153.1|88103.1|4
1629089440000|2021-08-16 04:50:40|88153.6|88103.6|88153.9|88103.9|88153.9|88103.9|88152.9|88102.9|4
1629089450000|2021-08-16 04:50:50|88154.4|88104.4|88153.5|88103.5|88155.5|88105.5|88152.8|88102.8|11
1629089460000|2021-08-16 04:51:00|88153.9|88103.9|88155.8|88105.8|88157.4|88107.4|88152.7|88102.7|18
1629089470000|2021-08-16 04:51:10|88155.1|88105.1|88152.4|88102.4|88156.5|88106.5|88150.1|88100.1|22
1629089480000|2021-08-16 04:51:20|88152|88102|88145.2|88095.2|88153.5|88103.5|88145.2|88095.2|36
1629089490000|2021-08-16 04:51:30|88145.9|88095.9|88145.5|88095.5|88147.8|88097.8|88145.2|88095.2|12
1629089500000|2021-08-16 04:51:40|88145.3|88095.3|88146.2|88096.2|88148.4|88098.4|88145.3|88095.3|18
1629089510000|2021-08-16 04:51:50|88147.2|88097.2|88146.7|88096.7|88152.3|88102.3|88146.7|88096.7|11
1629089520000|2021-08-16 04:52:00|88148.2|88098.2|88150.9|88100.9|88151.1|88101.1|88146.7|88096.7|18
1629089530000|2021-08-16 04:52:10|88148.7|88098.7|88145.7|88095.7|88150.9|88100.9|88145.7|88095.7|13
1629089540000|2021-08-16 04:52:20|88145.4|88095.4|88149.1|88099.1|88149.7|88099.7|88145.4|88095.4|7
1629089550000|2021-08-16 04:52:30|88149.5|88099.5|88145.9|88095.9|88149.5|88099.5|88145.9|88095.9|17
1629089560000|2021-08-16 04:52:40|88146|88096|88146.7|88096.7|88149.2|88099.2|88143.8|88093.8|14
1629089570000|2021-08-16 04:52:50|88147.2|88097.2|88145.9|88095.9|88149.6|88099.6|88145.9|88095.9|10
1629089580000|2021-08-16 04:53:00|88146.9|88096.9|88145.1|88095.1|88147.8|88097.8|88144.9|88094.9|14
1629089590000|2021-08-16 04:53:10|88144.6|88094.6|88145.1|88095.1|88147|88097|88144.4|88094.4|13
1629089600000|2021-08-16 04:53:20|88146.2|88096.2|88144.3|88094.3|88146.2|88096.2|88143.4|88093.4|11
1629089610000|2021-08-16 04:53:30|88144.6|88094.6|88145|88095|88145|88095|88143.6|88093.6|7
1629089620000|2021-08-16 04:53:40|88145.2|88095.2|88146.1|88096.1|88146.1|88096.1|88144.1|88094.1|16
1629089630000|2021-08-16 04:53:50|88145.7|88095.7|88143.6|88093.6|88149.2|88099.2|88142.7|88092.7|18
1629089640000|2021-08-16 04:54:00|88143.8|88093.8|88147.1|88097.1|88147.1|88097.1|88143.1|88093.1|17
1629089650000|2021-08-16 04:54:10|88144|88094|88142.9|88092.9|88146.5|88096.5|88142.9|88092.9|7
1629089660000|2021-08-16 04:54:20|88143.2|88093.2|88141.6|88091.6|88144.6|88094.6|88140|88090|23
1629089670000|2021-08-16 04:54:30|88141.8|88091.8|88142.6|88092.6|88142.6|88092.6|88138.6|88088.6|12
1629089680000|2021-08-16 04:54:40|88141.7|88091.7|88140.3|88090.3|88143.2|88093.2|88139.8|88089.8|12
1629089690000|2021-08-16 04:54:50|88140.1|88090.1|88141.1|88091.1|88141.9|88091.9|88137.2|88087.2|27
1629089700000|2021-08-16 04:55:00|88141.2|88091.2|88138.4|88088.4|88141.2|88091.2|88138|88088|22
1629089710000|2021-08-16 04:55:10|88138.7|88088.7|88138.6|88088.6|88140.1|88090.1|88138.2|88088.2|12
1629089720000|2021-08-16 04:55:20|88138|88088|88141.8|88091.8|88142.3|88092.3|88138|88088|15
1629089730000|2021-08-16 04:55:30|88144.6|88094.6|88141.2|88091.2|88145.4|88095.4|88141.1|88091.1|25
1629089740000|2021-08-16 04:55:40|88141.8|88091.8|88145.7|88095.7|88145.7|88095.7|88141.4|88091.4|14
1629089750000|2021-08-16 04:55:50|88144.2|88094.2|88144.1|88094.1|88144.8|88094.8|88140.9|88090.9|14
1629089760000|2021-08-16 04:56:00|88145.1|88095.1|88145.7|88095.7|88145.7|88095.7|88144.4|88094.4|11
1629089770000|2021-08-16 04:56:10|88145.1|88095.1|88143.2|88093.2|88145.8|88095.8|88143.2|88093.2|5
1629089780000|2021-08-16 04:56:20|88144.8|88094.8|88147.1|88097.1|88147.1|88097.1|88142.6|88092.6|8
1629089790000|2021-08-16 04:56:30|88146.7|88096.7|88145.9|88095.9|88147.3|88097.3|88144.2|88094.2|15
1629089800000|2021-08-16 04:56:40|88144|88094|88142.7|88092.7|88145.9|88095.9|88141.7|88091.7|17
1629089810000|2021-08-16 04:56:50|88143.3|88093.3|88144.5|88094.5|88146.8|88096.8|88141|88091|13
1629089820000|2021-08-16 04:57:00|88145.6|88095.6|88143.4|88093.4|88146.4|88096.4|88143.4|88093.4|9
1629089830000|2021-08-16 04:57:10|88143.1|88093.1|88146.3|88096.3|88146.3|88096.3|88142.3|88092.3|12
1629089840000|2021-08-16 04:57:20|88147.1|88097.1|88139.7|88089.7|88147.1|88097.1|88139.6|88089.6|16
1629089850000|2021-08-16 04:57:30|88140.5|88090.5|88140.4|88090.4|88140.5|88090.5|88139.7|88089.7|8
1629089860000|2021-08-16 04:57:40|88139.7|88089.7|88141.2|88091.2|88142.4|88092.4|88139.2|88089.2|16
1629089870000|2021-08-16 04:57:50|88140.8|88090.8|88142.4|88092.4|88142.5|88092.5|88140.1|88090.1|23
1629089880000|2021-08-16 04:58:00|88140.5|88090.5|88142.5|88092.5|88142.5|88092.5|88139|88089|10
1629089890000|2021-08-16 04:58:10|88142.7|88092.7|88139.2|88089.2|88142.7|88092.7|88139|88089|25
1629089900000|2021-08-16 04:58:20|88139|88089|88139.8|88089.8|88140.3|88090.3|88138.7|88088.7|15
1629089910000|2021-08-16 04:58:30|88139.9|88089.9|88140.6|88090.6|88142.8|88092.8|88139.9|88089.9|8
1629089920000|2021-08-16 04:58:40|88141.6|88091.6|88143.4|88093.4|88144.8|88094.8|88140.4|88090.4|10
1629089930000|2021-08-16 04:58:50|88140.9|88090.9|88147.5|88097.5|88147.6|88097.6|88140.9|88090.9|16
1629089940000|2021-08-16 04:59:00|88148.7|88098.7|88146.1|88096.1|88149.9|88099.9|88144.3|88094.3|29
1629089950000|2021-08-16 04:59:10|88146|88096|88147.4|88097.4|88147.4|88097.4|88143.4|88093.4|19
1629089960000|2021-08-16 04:59:20|88144.5|88094.5|88144.2|88094.2|88147|88097|88143.8|88093.8|10
1629089970000|2021-08-16 04:59:30|88144|88094|88144.9|88094.9|88149.1|88099.1|88144|88094|12
1629089980000|2021-08-16 04:59:40|88144.8|88094.8|88147|88097|88152.9|88102.9|88144.8|88094.8|30
1629089990000|2021-08-16 04:59:50|88147.8|88097.8|88144.3|88094.3|88148.4|88098.4|88144.3|88094.3|23
1629090000000|2021-08-16 05:00:00|88144.9|88094.9|88145.8|88095.8|88147.2|88097.2|88144.9|88094.9|42
1629090010000|2021-08-16 05:00:10|88146.2|88096.2|88146.9|88096.9|88147.5|88097.5|88144.3|88094.3|41
1629090020000|2021-08-16 05:00:20|88146.2|88096.2|88146.3|88096.3|88147.2|88097.2|88145.6|88095.6|31
1629090030000|2021-08-16 05:00:30|88146.9|88096.9|88149|88099|88151.5|88101.5|88146.9|88096.9|39
1629090040000|2021-08-16 05:00:40|88148.7|88098.7|88149.1|88099.1|88151.8|88101.8|88148.5|88098.5|28
1629090050000|2021-08-16 05:00:50|88149.7|88099.7|88148.7|88098.7|88150.6|88100.6|88147.6|88097.6|16
1629090060000|2021-08-16 05:01:00|88147.4|88097.4|88149.8|88099.8|88149.9|88099.9|88147.4|88097.4|40
1629090070000|2021-08-16 05:01:10|88148.7|88098.7|88147.6|88097.6|88149.8|88099.8|88147|88097|31
1629090080000|2021-08-16 05:01:20|88147.1|88097.1|88147.2|88097.2|88148.9|88098.9|88145.6|88095.6|34
1629090090000|2021-08-16 05:01:30|88146.9|88096.9|88150.5|88100.5|88153|88103|88145.2|88095.2|43
1629090100000|2021-08-16 05:01:40|88150.8|88100.8|88146.5|88096.5|88152.4|88102.4|88146.3|88096.3|27
1629090110000|2021-08-16 05:01:50|88147.9|88097.9|88148.1|88098.1|88150.1|88100.1|88147.1|88097.1|40
1629090120000|2021-08-16 05:02:00|88148.6|88098.6|88149.5|88099.5|88150.1|88100.1|88147.6|88097.6|49
1629090130000|2021-08-16 05:02:10|88149|88099|88147.6|88097.6|88149.5|88099.5|88146.4|88096.4|45
1629090140000|2021-08-16 05:02:20|88149.7|88099.7|88148.9|88098.9|88152.5|88102.5|88146.8|88096.8|51
1629090150000|2021-08-16 05:02:30|88149|88099|88149.7|88099.7|88151.4|88101.4|88147.1|88097.1|49
1629090160000|2021-08-16 05:02:40|88149.9|88099.9|88148.1|88098.1|88149.9|88099.9|88147.5|88097.5|28
1629090170000|2021-08-16 05:02:50|88148.8|88098.8|88147.1|88097.1|88148.8|88098.8|88147|88097|6
1629090180000|2021-08-16 05:03:00|88147.7|88097.7|88149.3|88099.3|88150.7|88100.7|88147.3|88097.3|52
1629090190000|2021-08-16 05:03:10|88150.5|88100.5|88148.9|88098.9|88151.2|88101.2|88147.9|88097.9|29
1629090200000|2021-08-16 05:03:20|88149.1|88099.1|88151.9|88101.9|88152|88102|88146.1|88096.1|53
1629090210000|2021-08-16 05:03:30|88151|88101|88149.9|88099.9|88151|88101|88146|88096|16
1629090220000|2021-08-16 05:03:40|88151.1|88101.1|88147.1|88097.1|88151.1|88101.1|88146.8|88096.8|16
1629090230000|2021-08-16 05:03:50|88146.9|88096.9|88151.1|88101.1|88151.7|88101.7|88146.7|88096.7|22
1629090240000|2021-08-16 05:04:00|88150.1|88100.1|88154.4|88104.4|88155.4|88105.4|88150.1|88100.1|28
1629090250000|2021-08-16 05:04:10|88154|88104|88153.3|88103.3|88154.5|88104.5|88152.3|88102.3|19
1629090260000|2021-08-16 05:04:20|88153.4|88103.4|88153.8|88103.8|88153.8|88103.8|88151.9|88101.9|16
1629090270000|2021-08-16 05:04:30|88152.8|88102.8|88156.6|88106.6|88157.1|88107.1|88152.8|88102.8|22
1629090280000|2021-08-16 05:04:40|88156.9|88106.9|88158.3|88108.3|88158.6|88108.6|88156.9|88106.9|8
1629090290000|2021-08-16 05:04:50|88157|88107|88158|88108|88158.3|88108.3|88157|88107|6
1629090300000|2021-08-16 05:05:00|88158.5|88108.5|88159.6|88109.6|88161.6|88111.6|88155.8|88105.8|25
1629090310000|2021-08-16 05:05:10|88159.7|88109.7|88159.6|88109.6|88161.7|88111.7|88158.3|88108.3|12
1629090320000|2021-08-16 05:05:20|88159.3|88109.3|88159.2|88109.2|88160.7|88110.7|88158.9|88108.9|22
1629090330000|2021-08-16 05:05:30|88159.3|88109.3|88161.2|88111.2|88161.6|88111.6|88158.8|88108.8|8
1629090340000|2021-08-16 05:05:40|88160.9|88110.9|88161.5|88111.5|88161.8|88111.8|88160.1|88110.1|11
1629090350000|2021-08-16 05:05:50|88162.7|88112.7|88157.6|88107.6|88163.1|88113.1|88157.1|88107.1|8
1629090360000|2021-08-16 05:06:00|88158|88108|88159.9|88109.9|88161.6|88111.6|88157.6|88107.6|11
1629090370000|2021-08-16 05:06:10|88159.3|88109.3|88158|88108|88160.6|88110.6|88157.5|88107.5|11
1629090380000|2021-08-16 05:06:20|88158.9|88108.9|88159|88109|88159.3|88109.3|88158.1|88108.1|7
1629090390000|2021-08-16 05:06:30|88158.3|88108.3|88161|88111|88161.6|88111.6|88158.3|88108.3|20
1629090400000|2021-08-16 05:06:40|88160.1|88110.1|88160.8|88110.8|88161.7|88111.7|88159.4|88109.4|29
1629090410000|2021-08-16 05:06:50|88160.7|88110.7|88163.5|88113.5|88163.5|88113.5|88160.7|88110.7|17
1629090420000|2021-08-16 05:07:00|88163.2|88113.2|88166.5|88116.5|88166.9|88116.9|88163.2|88113.2|10
1629090430000|2021-08-16 05:07:10|88166.8|88116.8|88165.6|88115.6|88166.8|88116.8|88163.9|88113.9|15
1629090440000|2021-08-16 05:07:20|88166.5|88116.5|88176.5|88126.5|88178.8|88128.8|88165.2|88115.2|44
1629090450000|2021-08-16 05:07:30|88177.3|88127.3|88179.5|88129.5|88180.8|88130.8|88177|88127|40
1629090460000|2021-08-16 05:07:40|88179.1|88129.1|88180.9|88130.9|88180.9|88130.9|88179.1|88129.1|17
1629090470000|2021-08-16 05:07:50|88181|88131|88182.2|88132.2|88183.2|88133.2|88179.6|88129.6|25
1629090480000|2021-08-16 05:08:00|88181.7|88131.7|88183|88133|88185.3|88135.3|88181.5|88131.5|35
1629090490000|2021-08-16 05:08:10|88182.3|88132.3|88182.4|88132.4|88184.9|88134.9|88182.1|88132.1|17
1629090500000|2021-08-16 05:08:20|88182.6|88132.6|88182.1|88132.1|88183.4|88133.4|88179.9|88129.9|21
1629090510000|2021-08-16 05:08:30|88182|88132|88181.6|88131.6|88182.2|88132.2|88180.4|88130.4|20
1629090520000|2021-08-16 05:08:40|88182.1|88132.1|88180.9|88130.9|88182.3|88132.3|88180.1|88130.1|22
1629090530000|2021-08-16 05:08:50|88181.2|88131.2|88185.4|88135.4|88185.4|88135.4|88180.9|88130.9|20
1629090540000|2021-08-16 05:09:00|88183.4|88133.4|88184.6|88134.6|88184.7|88134.7|88182.4|88132.4|34
1629090550000|2021-08-16 05:09:10|88183.9|88133.9|88186.3|88136.3|88187|88137|88183.9|88133.9|37
1629090560000|2021-08-16 05:09:20|88187.5|88137.5|88187.9|88137.9|88189.2|88139.2|88186.1|88136.1|24
1629090570000|2021-08-16 05:09:30|88187.2|88137.2|88184.6|88134.6|88187.2|88137.2|88184.3|88134.3|21
1629090580000|2021-08-16 05:09:40|88185|88135|88189.3|88139.3|88190.1|88140.1|88185|88135|37
1629090590000|2021-08-16 05:09:50|88188.5|88138.5|88188.6|88138.6|88190.6|88140.6|88187.8|88137.8|24
1629090600000|2021-08-16 05:10:00|88188.9|88138.9|88185.3|88135.3|88189.6|88139.6|88184.7|88134.7|29
1629090610000|2021-08-16 05:10:10|88186.3|88136.3|88185.5|88135.5|88186.3|88136.3|88184.6|88134.6|23
1629090620000|2021-08-16 05:10:20|88185.7|88135.7|88185.5|88135.5|88186.7|88136.7|88184.8|88134.8|14
1629090630000|2021-08-16 05:10:30|88184.7|88134.7|88185.4|88135.4|88186.4|88136.4|88183.7|88133.7|13
1629090640000|2021-08-16 05:10:40|88185.2|88135.2|88185.6|88135.6|88186.3|88136.3|88184.3|88134.3|19
1629090650000|2021-08-16 05:10:50|88185.8|88135.8|88186.9|88136.9|88188.1|88138.1|88185.8|88135.8|20
1629090660000|2021-08-16 05:11:00|88186.3|88136.3|88185.4|88135.4|88188.7|88138.7|88185|88135|22
1629090670000|2021-08-16 05:11:10|88185.8|88135.8|88185.9|88135.9|88186.8|88136.8|88184.7|88134.7|16
1629090680000|2021-08-16 05:11:20|88185.7|88135.7|88186.2|88136.2|88186.2|88136.2|88184.8|88134.8|15
1629090690000|2021-08-16 05:11:30|88185.7|88135.7|88186.2|88136.2|88190.3|88140.3|88185.7|88135.7|16
1629090700000|2021-08-16 05:11:40|88186.5|88136.5|88189.2|88139.2|88189.2|88139.2|88186.5|88136.5|9
1629090710000|2021-08-16 05:11:50|88188.9|88138.9|88186.2|88136.2|88189.2|88139.2|88186.2|88136.2|9
1629090720000|2021-08-16 05:12:00|88185.5|88135.5|88189.5|88139.5|88189.5|88139.5|88185.1|88135.1|26
1629090730000|2021-08-16 05:12:10|88188.8|88138.8|88189.4|88139.4|88190.5|88140.5|88188.1|88138.1|18
1629090740000|2021-08-16 05:12:20|88189.2|88139.2|88191.6|88141.6|88191.6|88141.6|88187.4|88137.4|24
1629090750000|2021-08-16 05:12:30|88191.2|88141.2|88193.4|88143.4|88196.7|88146.7|88190.3|88140.3|26
1629090760000|2021-08-16 05:12:40|88191.6|88141.6|88195.7|88145.7|88198.1|88148.1|88191.6|88141.6|16
1629090770000|2021-08-16 05:12:50|88194.2|88144.2|88189.2|88139.2|88194.9|88144.9|88189|88139|28
1629090780000|2021-08-16 05:13:00|88189.5|88139.5|88195.5|88145.5|88195.5|88145.5|88189.2|88139.2|47
1629090790000|2021-08-16 05:13:10|88194.9|88144.9|88201.9|88151.9|88202|88152|88194.8|88144.8|53
1629090800000|2021-08-16 05:13:20|88202.3|88152.3|88202.7|88152.7|88202.8|88152.8|88201|88151|25
1629090810000|2021-08-16 05:13:30|88202|88152|88200.9|88150.9|88203.1|88153.1|88200.6|88150.6|17
1629090820000|2021-08-16 05:13:40|88201.3|88151.3|88206.7|88156.7|88206.7|88156.7|88201.1|88151.1|17
1629090830000|2021-08-16 05:13:50|88204.2|88154.2|88205.5|88155.5|88206.6|88156.6|88201|88151|34
1629090840000|2021-08-16 05:14:00|88205.9|88155.9|88202.1|88152.1|88207.7|88157.7|88200.2|88150.2|33
1629090850000|2021-08-16 05:14:10|88202|88152|88199.4|88149.4|88203.1|88153.1|88199.3|88149.3|14
1629090860000|2021-08-16 05:14:20|88199.8|88149.8|88203.3|88153.3|88203.3|88153.3|88199.8|88149.8|38
1629090870000|2021-08-16 05:14:30|88203.4|88153.4|88203.2|88153.2|88203.7|88153.7|88200.3|88150.3|40
1629090880000|2021-08-16 05:14:40|88203.9|88153.9|88207.7|88157.7|88207.7|88157.7|88203.9|88153.9|15
1629090890000|2021-08-16 05:14:50|88207.2|88157.2|88203.8|88153.8|88207.2|88157.2|88202.4|88152.4|24
1629090900000|2021-08-16 05:15:00|88203.9|88153.9|88204.8|88154.8|88207.9|88157.9|88203.8|88153.8|15
1629090910000|2021-08-16 05:15:10|88204.3|88154.3|88202.8|88152.8|88206|88156|88200|88150|19
1629090920000|2021-08-16 05:15:20|88202.5|88152.5|88201.3|88151.3|88203|88153|88200.6|88150.6|23
1629090930000|2021-08-16 05:15:30|88201.7|88151.7|88200.9|88150.9|88202.4|88152.4|88197.6|88147.6|45
1629090940000|2021-08-16 05:15:40|88200.7|88150.7|88199.6|88149.6|88202|88152|88199|88149|30
1629090950000|2021-08-16 05:15:50|88199.8|88149.8|88200.1|88150.1|88200.5|88150.5|88199.2|88149.2|19
1629090960000|2021-08-16 05:16:00|88200.2|88150.2|88201.6|88151.6|88204.3|88154.3|88200.2|88150.2|30
1629090970000|2021-08-16 05:16:10|88201.8|88151.8|88202.6|88152.6|88203.8|88153.8|88199.9|88149.9|57
1629090980000|2021-08-16 05:16:20|88203.1|88153.1|88199.9|88149.9|88203.1|88153.1|88199.1|88149.1|35
1629090990000|2021-08-16 05:16:30|88200.3|88150.3|88200.7|88150.7|88202.2|88152.2|88199.9|88149.9|31
1629091000000|2021-08-16 05:16:40|88197.6|88147.6|88199.9|88149.9|88201.6|88151.6|88197.6|88147.6|57
1629091010000|2021-08-16 05:16:50|88201.6|88151.6|88195.5|88145.5|88201.6|88151.6|88193.7|88143.7|53
1629091020000|2021-08-16 05:17:00|88195.4|88145.4|88192.9|88142.9|88195.4|88145.4|88192.9|88142.9|35
1629091030000|2021-08-16 05:17:10|88193.8|88143.8|88194.1|88144.1|88195.3|88145.3|88192.6|88142.6|35
1629091040000|2021-08-16 05:17:20|88194.2|88144.2|88196.6|88146.6|88197.1|88147.1|88193.3|88143.3|43
1629091050000|2021-08-16 05:17:30|88195.4|88145.4|88193|88143|88195.8|88145.8|88192.9|88142.9|42
1629091060000|2021-08-16 05:17:40|88193.6|88143.6|88194.3|88144.3|88195.9|88145.9|88192.9|88142.9|39
1629091070000|2021-08-16 05:17:50|88194.6|88144.6|88194.9|88144.9|88195.6|88145.6|88193.7|88143.7|28
1629091080000|2021-08-16 05:18:00|88195.3|88145.3|88195.2|88145.2|88197.3|88147.3|88194.3|88144.3|34
1629091090000|2021-08-16 05:18:10|88195.1|88145.1|88195.2|88145.2|88196.8|88146.8|88193|88143|53
1629091100000|2021-08-16 05:18:20|88194.5|88144.5|88194.3|88144.3|88196.9|88146.9|88193.1|88143.1|42
1629091110000|2021-08-16 05:18:30|88196.1|88146.1|88193.5|88143.5|88196.1|88146.1|88191|88141|36
1629091120000|2021-08-16 05:18:40|88195.1|88145.1|88192.1|88142.1|88195.1|88145.1|88191.2|88141.2|32
1629091130000|2021-08-16 05:18:50|88192.2|88142.2|88185.5|88135.5|88192.2|88142.2|88182.8|88132.8|41
1629091140000|2021-08-16 05:19:00|88185.9|88135.9|88185.4|88135.4|88185.9|88135.9|88181.7|88131.7|24
1629091150000|2021-08-16 05:19:10|88184.1|88134.1|88184.5|88134.5|88185|88135|88182.9|88132.9|18
1629091160000|2021-08-16 05:19:20|88184.7|88134.7|88186.9|88136.9|88188|88138|88184.2|88134.2|28
1629091170000|2021-08-16 05:19:30|88186.2|88136.2|88186.9|88136.9|88188.1|88138.1|88185.5|88135.5|21
1629091180000|2021-08-16 05:19:40|88185.8|88135.8|88189.7|88139.7|88190.4|88140.4|88184.7|88134.7|45
1629091190000|2021-08-16 05:19:50|88189.9|88139.9|88188.1|88138.1|88192.2|88142.2|88188.1|88138.1|48
1629091200000|2021-08-16 05:20:00|88188.8|88138.8|88189.4|88139.4|88190.5|88140.5|88187.3|88137.3|24
1629091210000|2021-08-16 05:20:10|88189.5|88139.5|88189.6|88139.6|88190.3|88140.3|88188.3|88138.3|25
1629091220000|2021-08-16 05:20:20|88189|88139|88190.6|88140.6|88193.1|88157.7|88178.7|88139|31
1629091230000|2021-08-16 05:20:30|88192.7|88142.7|88183.4|88133.4|88193|88143|88181.7|88131.7|60
1629091240000|2021-08-16 05:20:40|88185.1|88135.1|88184.8|88134.8|88185.7|88135.7|88182.3|88132.3|36
1629091250000|2021-08-16 05:20:50|88185.3|88135.3|88187.1|88137.1|88187.1|88137.1|88182.9|88132.9|41
1629091260000|2021-08-16 05:21:00|88187|88137|88188.4|88138.4|88192.7|88142.7|88186.4|88136.4|46
1629091270000|2021-08-16 05:21:10|88187.1|88137.1|88185.8|88135.8|88192.7|88142.7|88182.8|88132.8|54
1629091280000|2021-08-16 05:21:20|88184.3|88134.3|88182.1|88132.1|88189.2|88139.2|88182.1|88132.1|39
1629091290000|2021-08-16 05:21:30|88183.2|88133.2|88184.8|88134.8|88187.8|88137.8|88183|88133|21
1629091300000|2021-08-16 05:21:40|88186.9|88136.9|88184.2|88134.2|88186.9|88136.9|88183.9|88133.9|25
1629091310000|2021-08-16 05:21:50|88183.6|88133.6|88192.4|88142.4|88192.4|88142.4|88183.6|88133.6|24
1629091320000|2021-08-16 05:22:00|88189|88139|88189.2|88139.2|88191.9|88141.9|88185.9|88135.9|34
1629091330000|2021-08-16 05:22:10|88187.7|88137.7|88189.2|88139.2|88191.1|88141.1|88186.5|88136.5|60
1629091340000|2021-08-16 05:22:20|88189.7|88139.7|88189.3|88139.3|88190.4|88140.4|88187.3|88137.3|41
1629091350000|2021-08-16 05:22:30|88189.5|88139.5|88191.2|88141.2|88192.1|88142.1|88188|88138|42
1629091360000|2021-08-16 05:22:40|88190.7|88140.7|88191.4|88141.4|88191.5|88141.5|88188.9|88138.9|16
1629091370000|2021-08-16 05:22:50|88191.5|88141.5|88191.4|88141.4|88198.4|88148.4|88189.3|88139.3|39
1629091380000|2021-08-16 05:23:00|88192.1|88142.1|88192.9|88142.9|88194.1|88144.1|88189.7|88139.7|23
1629091390000|2021-08-16 05:23:10|88193.1|88143.1|88185.9|88135.9|88195.2|88145.2|88185.9|88135.9|18
1629091400000|2021-08-16 05:23:20|88185.8|88135.8|88187.1|88137.1|88190.1|88140.1|88185.8|88135.8|26
1629091410000|2021-08-16 05:23:30|88186.1|88136.1|88189.4|88139.4|88190.6|88140.6|88186.1|88136.1|21
1629091420000|2021-08-16 05:23:40|88189.8|88139.8|88192|88142|88192|88142|88187.5|88137.5|17
1629091430000|2021-08-16 05:23:50|88192.2|88142.2|88190.6|88140.6|88194.6|88144.6|88190|88140|9
1629091440000|2021-08-16 05:24:00|88190.8|88140.8|88193.5|88143.5|88193.9|88143.9|88187.3|88137.3|26
1629091450000|2021-08-16 05:24:10|88193.4|88143.4|88188.5|88138.5|88193.4|88143.4|88187|88137|43
1629091460000|2021-08-16 05:24:20|88187.9|88137.9|88187.8|88137.8|88189.2|88139.2|88187.4|88137.4|31
1629091470000|2021-08-16 05:24:30|88187.7|88137.7|88189.9|88139.9|88190.4|88140.4|88187.4|88137.4|20
1629091480000|2021-08-16 05:24:40|88190.8|88140.8|88190|88140|88194.1|88144.1|88188.5|88138.5|21
1629091490000|2021-08-16 05:24:50|88189.4|88139.4|88189.4|88139.4|88191|88141|88188.2|88138.2|21
1629091500000|2021-08-16 05:25:00|88189.2|88139.2|88191.9|88141.9|88192.8|88142.8|88188.7|88138.7|14
1629091510000|2021-08-16 05:25:10|88191.1|88141.1|88191|88141|88191.1|88141.1|88186.9|88136.9|14
1629091520000|2021-08-16 05:25:20|88189.4|88139.4|88188.8|88138.8|88191.8|88141.8|88187.1|88137.1|11
1629091530000|2021-08-16 05:25:30|88189.5|88139.5|88188.7|88138.7|88189.5|88139.5|88188.1|88138.1|20
1629091540000|2021-08-16 05:25:40|88191.7|88141.7|88193.7|88143.7|88194.1|88144.1|88189|88139|27
1629091550000|2021-08-16 05:25:50|88193.9|88143.9|88192.3|88142.3|88196.9|88146.9|88190.4|88140.4|32
1629091560000|2021-08-16 05:26:00|88190.5|88140.5|88190.3|88140.3|88195|88145|88187.7|88137.7|41
1629091570000|2021-08-16 05:26:10|88190|88140|88190.2|88140.2|88190.9|88140.9|88188.2|88138.2|42
1629091580000|2021-08-16 05:26:20|88189.3|88139.3|88189|88139|88190.7|88140.7|88188|88138|27
1629091590000|2021-08-16 05:26:30|88190.6|88140.6|88191.4|88141.4|88193.1|88143.1|88189|88139|16
1629091600000|2021-08-16 05:26:40|88193.4|88143.4|88195.1|88145.1|88195.1|88145.1|88191|88141|16
1629091610000|2021-08-16 05:26:50|88194.9|88144.9|88192.6|88142.6|88195.8|88145.8|88191.8|88141.8|10
1629091620000|2021-08-16 05:27:00|88191.2|88141.2|88191.4|88141.4|88193.1|88143.1|88189.4|88139.4|36
1629091630000|2021-08-16 05:27:10|88191.7|88141.7|88195.1|88145.1|88195.7|88145.7|88190.2|88140.2|21
1629091640000|2021-08-16 05:27:20|88194.8|88144.8|88196.7|88146.7|88197.4|88147.4|88190.6|88140.6|12
1629091650000|2021-08-16 05:27:30|88195.3|88145.3|88192.2|88142.2|88197.9|88147.9|88190.4|88140.4|50
1629091660000|2021-08-16 05:27:40|88193.9|88143.9|88191.6|88141.6|88195.4|88145.4|88190.2|88140.2|11
1629091670000|2021-08-16 05:27:50|88190.8|88140.8|88191.2|88141.2|88193.6|88143.6|88185.5|88135.5|29
1629091680000|2021-08-16 05:28:00|88188.3|88138.3|88189.8|88139.8|88191.1|88141.1|88188.3|88138.3|22
1629091690000|2021-08-16 05:28:10|88189.1|88139.1|88191.5|88141.5|88192|88142|88188.8|88138.8|20
1629091700000|2021-08-16 05:28:20|88190.6|88140.6|88189.1|88139.1|88194|88144|88188.3|88138.3|13
1629091710000|2021-08-16 05:28:30|88187.2|88137.2|88190.4|88140.4|88193.1|88143.1|88187.2|88137.2|12
1629091720000|2021-08-16 05:28:40|88190.1|88140.1|88189.3|88139.3|88190.7|88140.7|88189.3|88139.3|7
1629091730000|2021-08-16 05:28:50|88189|88139|88189.2|88139.2|88190|88140|88189|88139|4
1629091740000|2021-08-16 05:29:00|88189.3|88139.3|88192.7|88142.7|88192.7|88142.7|88187.3|88137.3|11
1629091750000|2021-08-16 05:29:10|88190.2|88140.2|88190.9|88140.9|88191.6|88141.6|88189.5|88139.5|11
1629091760000|2021-08-16 05:29:20|88191.8|88141.8|88189.8|88139.8|88193.7|88143.7|88188.8|88138.8|10
1629091770000|2021-08-16 05:29:30|88191|88141|88191.6|88141.6|88194|88144|88189.7|88139.7|34
1629091780000|2021-08-16 05:29:40|88192.2|88142.2|88190.1|88140.1|88193.2|88143.2|88189.7|88139.7|10
1629091790000|2021-08-16 05:29:50|88191|88141|88188.6|88138.6|88191|88141|88188.2|88138.2|17
1629091800000|2021-08-16 05:30:00|88189.6|88139.6|88191.1|88141.1|88192.2|88142.2|88189.6|88139.6|47
1629091810000|2021-08-16 05:30:10|88190.2|88140.2|88192.1|88142.1|88193.1|88143.1|88190.2|88140.2|20
1629091820000|2021-08-16 05:30:20|88190.7|88140.7|88186.6|88136.6|88191.4|88141.4|88186.6|88136.6|11
1629091830000|2021-08-16 05:30:30|88189.2|88139.2|88191.7|88141.7|88192.2|88142.2|88188.1|88138.1|27
1629091840000|2021-08-16 05:30:40|88196.2|88146.2|88201.6|88151.6|88202.3|88152.3|88193.6|88143.6|56
1629091850000|2021-08-16 05:30:50|88200.1|88150.1|88201.2|88151.2|88201.9|88151.9|88196.6|88146.6|66
1629091860000|2021-08-16 05:31:00|88200|88150|88207.4|88157.4|88208.7|88158.7|88198.5|88148.5|49
1629091870000|2021-08-16 05:31:10|88207.2|88157.2|88204.6|88154.6|88209.4|88159.4|88204.6|88154.6|43
1629091880000|2021-08-16 05:31:20|88205.8|88155.8|88208.2|88158.2|88208.5|88158.5|88204.1|88154.1|50
1629091890000|2021-08-16 05:31:30|88208.4|88158.4|88208.6|88158.6|88211.3|88161.3|88207.4|88157.4|19
1629091900000|2021-08-16 05:31:40|88208.7|88158.7|88207.1|88157.1|88210|88160|88206|88156|35
1629091910000|2021-08-16 05:31:50|88207.2|88157.2|88204.8|88154.8|88208.6|88158.6|88203.3|88153.3|16
1629091920000|2021-08-16 05:32:00|88204.4|88154.4|88208.9|88158.9|88209.3|88159.3|88204.3|88154.3|46
1629091930000|2021-08-16 05:32:10|88208.6|88158.6|88208.4|88158.4|88209.2|88159.2|88206.6|88156.6|16
1629091940000|2021-08-16 05:32:20|88207.9|88157.9|88210.3|88160.3|88210.3|88160.3|88207.9|88157.9|14
1629091950000|2021-08-16 05:32:30|88210.4|88160.4|88210.8|88160.8|88214.2|88164.2|88210.3|88160.3|13
1629091960000|2021-08-16 05:32:40|88211.3|88161.3|88211.2|88161.2|88211.9|88161.9|88206.8|88156.8|24
1629091970000|2021-08-16 05:32:50|88210.5|88160.5|88206.9|88156.9|88210.5|88160.5|88205.4|88155.4|24
1629091980000|2021-08-16 05:33:00|88207.6|88157.6|88207.2|88157.2|88210.5|88160.5|88206|88156|30
1629091990000|2021-08-16 05:33:10|88207.3|88157.3|88209.1|88159.1|88209.8|88159.8|88207.2|88157.2|13
1629092000000|2021-08-16 05:33:20|88209.4|88159.4|88206|88156|88210.3|88160.3|88206|88156|11
1629092010000|2021-08-16 05:33:30|88205.6|88155.6|88208.2|88158.2|88208.5|88158.5|88203.4|88153.4|16
1629092020000|2021-08-16 05:33:40|88208.1|88158.1|88210.6|88160.6|88211.2|88161.2|88207.2|88157.2|10
1629092030000|2021-08-16 05:33:50|88211.7|88161.7|88208.8|88158.8|88211.7|88161.7|88206.6|88156.6|22
1629092040000|2021-08-16 05:34:00|88210.2|88160.2|88207.9|88157.9|88210.2|88160.2|88205.5|88155.5|38
1629092050000|2021-08-16 05:34:10|88208.6|88158.6|88206.8|88156.8|88209.8|88159.8|88203.9|88153.9|22
1629092060000|2021-08-16 05:34:20|88209|88159|88207.9|88157.9|88212.5|88162.5|88206.4|88156.4|29
1629092070000|2021-08-16 05:34:30|88208.8|88158.8|88207.3|88157.3|88210.3|88160.3|88207|88157|14
1629092080000|2021-08-16 05:34:40|88207.5|88157.5|88207.8|88157.8|88209.9|88159.9|88206.4|88156.4|22
1629092090000|2021-08-16 05:34:50|88206.8|88156.8|88203.4|88153.4|88208.1|88158.1|88203.2|88153.2|45
1629092100000|2021-08-16 05:35:00|88203.1|88153.1|88204.6|88154.6|88205.2|88155.2|88203.1|88153.1|26
1629092110000|2021-08-16 05:35:10|88204.3|88154.3|88205.7|88155.7|88205.8|88155.8|88203.5|88153.5|25
1629092120000|2021-08-16 05:35:20|88205.8|88155.8|88208.5|88158.5|88210.4|88160.4|88205.6|88155.6|37
1629092130000|2021-08-16 05:35:30|88208.7|88158.7|88208.9|88158.9|88210.3|88160.3|88207|88157|25
1629092140000|2021-08-16 05:35:40|88209.2|88159.2|88210|88160|88210.4|88160.4|88208.8|88158.8|17
1629092150000|2021-08-16 05:35:50|88210.9|88160.9|88207.2|88157.2|88210.9|88160.9|88206.9|88156.9|32
1629092160000|2021-08-16 05:36:00|88207.7|88157.7|88208.7|88158.7|88208.8|88158.8|88207.2|88157.2|26
1629092170000|2021-08-16 05:36:10|88209.8|88159.8|88208.4|88158.4|88209.8|88159.8|88208.2|88158.2|8
1629092180000|2021-08-16 05:36:20|88208.7|88158.7|88211.9|88161.9|88211.9|88161.9|88208.7|88158.7|13
1629092190000|2021-08-16 05:36:30|88209.2|88159.2|88207.8|88157.8|88209.9|88159.9|88207.5|88157.5|14
1629092200000|2021-08-16 05:36:40|88207.6|88157.6|88209.7|88159.7|88210.2|88160.2|88207.6|88157.6|18
1629092210000|2021-08-16 05:36:50|88209|88159|88209.1|88159.1|88209.2|88159.2|88208.6|88158.6|6
1629092220000|2021-08-16 05:37:00|88209.3|88159.3|88211.1|88161.1|88211.1|88161.1|88209.3|88159.3|11
1629092230000|2021-08-16 05:37:10|88210.8|88160.8|88211.9|88161.9|88212.2|88162.2|88208.8|88158.8|30
1629092240000|2021-08-16 05:37:20|88212.1|88162.1|88209.4|88159.4|88212.1|88162.1|88208.8|88158.8|32
1629092250000|2021-08-16 05:37:30|88208.9|88158.9|88210.6|88160.6|88210.6|88160.6|88208.2|88158.2|21
1629092260000|2021-08-16 05:37:40|88210.1|88160.1|88209.1|88159.1|88210.6|88160.6|88209|88159|22
1629092270000|2021-08-16 05:37:50|88209.2|88159.2|88212.1|88162.1|88213.7|88163.7|88208.8|88158.8|25
1629092280000|2021-08-16 05:38:00|88212.5|88162.5|88213|88163|88213.1|88163.1|88209.7|88159.7|23
1629092290000|2021-08-16 05:38:10|88212.3|88162.3|88211.9|88161.9|88214.1|88164.1|88209.3|88159.3|22
1629092300000|2021-08-16 05:38:20|88212.3|88162.3|88212.4|88162.4|88213.3|88163.3|88210.7|88160.7|36
1629092310000|2021-08-16 05:38:30|88213|88163|88212.8|88162.8|88213.4|88163.4|88211.8|88161.8|30
1629092320000|2021-08-16 05:38:40|88212.9|88162.9|88214.7|88164.7|88215|88165|88211.4|88161.4|31
1629092330000|2021-08-16 05:38:50|88214.5|88164.5|88218.8|88168.8|88219.2|88169.2|88214|88164|48
1629092340000|2021-08-16 05:39:00|88219|88169|88219.7|88169.7|88220|88170|88217.6|88167.6|34
1629092350000|2021-08-16 05:39:10|88218.9|88168.9|88218.4|88168.4|88219.8|88169.8|88216.4|88166.4|36
1629092360000|2021-08-16 05:39:20|88218.5|88168.5|88219.5|88169.5|88222.6|88172.6|88217.8|88167.8|54
1629092370000|2021-08-16 05:39:30|88219|88169|88222.4|88172.4|88223.4|88173.4|88219|88169|39
1629092380000|2021-08-16 05:39:40|88222.6|88172.6|88222|88172|88223.8|88173.8|88220.6|88170.6|39
1629092390000|2021-08-16 05:39:50|88222.2|88172.2|88224|88174|88225|88175|88221.3|88171.3|35
1629092400000|2021-08-16 05:40:00|88225|88175|88223.2|88173.2|88225|88175|88222|88172|29
1629092410000|2021-08-16 05:40:10|88223.6|88173.6|88222.6|88172.6|88225.4|88175.4|88222.4|88172.4|43
1629092420000|2021-08-16 05:40:20|88224|88174|88221.8|88171.8|88224.2|88174.2|88221.5|88171.5|30
1629092430000|2021-08-16 05:40:30|88220.3|88170.3|88222.8|88172.8|88224.6|88174.6|88220.3|88170.3|24
1629092440000|2021-08-16 05:40:40|88223.6|88173.6|88224.3|88174.3|88224.9|88174.9|88223.6|88173.6|18
1629092450000|2021-08-16 05:40:50|88224.2|88174.2|88225.9|88175.9|88227.1|88177.1|88224.1|88174.1|20
1629092460000|2021-08-16 05:41:00|88225.1|88175.1|88222.9|88172.9|88225.6|88175.6|88222.3|88172.3|33
1629092470000|2021-08-16 05:41:10|88222.4|88172.4|88218.9|88168.9|88222.9|88172.9|88218|88168|43
1629092480000|2021-08-16 05:41:20|88219.8|88169.8|88221.7|88171.7|88222|88172|88218.3|88168.3|40
1629092490000|2021-08-16 05:41:30|88221.6|88171.6|88222.2|88172.2|88224|88174|88221.3|88171.3|25
1629092500000|2021-08-16 05:41:40|88222.6|88172.6|88221.9|88171.9|88222.8|88172.8|88221|88171|20
1629092510000|2021-08-16 05:41:50|88223|88173|88223.9|88173.9|88225.2|88175.2|88222|88172|27
1629092520000|2021-08-16 05:42:00|88223.4|88173.4|88225.5|88175.5|88226.5|88176.5|88223.4|88173.4|18
1629092530000|2021-08-16 05:42:10|88225|88175|88225.9|88175.9|88226.8|88176.8|88224.7|88174.7|23
1629092540000|2021-08-16 05:42:20|88227|88177|88225.8|88175.8|88228.4|88178.4|88224.5|88174.5|37
1629092550000|2021-08-16 05:42:30|88227.2|88177.2|88226.2|88176.2|88227.2|88177.2|88225.1|88175.1|20
1629092560000|2021-08-16 05:42:40|88226.3|88176.3|88227.6|88177.6|88227.7|88177.7|88225|88175|24
1629092570000|2021-08-16 05:42:50|88227|88177|88229.3|88179.3|88229.3|88179.3|88226.4|88176.4|15
1629092580000|2021-08-16 05:43:00|88229|88179|88229.8|88179.8|88231.3|88181.3|88228.6|88178.6|37
1629092590000|2021-08-16 05:43:10|88230|88180|88228.4|88178.4|88230|88180|88228.4|88178.4|7
1629092600000|2021-08-16 05:43:20|88228.6|88178.6|88226.9|88176.9|88229.6|88179.6|88226.3|88176.3|29
1629092610000|2021-08-16 05:43:30|88227.5|88177.5|88226.5|88176.5|88227.7|88177.7|88226.2|88176.2|8
1629092620000|2021-08-16 05:43:40|88227.2|88177.2|88226.4|88176.4|88227.7|88177.7|88226.1|88176.1|28
1629092630000|2021-08-16 05:43:50|88226.8|88176.8|88228.5|88178.5|88228.7|88178.7|88225.8|88175.8|14
1629092640000|2021-08-16 05:44:00|88228.7|88178.7|88224.2|88174.2|88229.1|88179.1|88223.3|88173.3|31
1629092650000|2021-08-16 05:44:10|88223.8|88173.8|88222.4|88172.4|88224.4|88174.4|88221.5|88171.5|27
1629092660000|2021-08-16 05:44:20|88222.2|88172.2|88226.8|88176.8|88227.5|88177.5|88222.2|88172.2|23
1629092670000|2021-08-16 05:44:30|88227.2|88177.2|88227.9|88177.9|88228|88178|88225.5|88175.5|22
1629092680000|2021-08-16 05:44:40|88228.2|88178.2|88226.7|88176.7|88228.3|88178.3|88226.2|88176.2|16
1629092690000|2021-08-16 05:44:50|88227|88177|88232.6|88182.6|88232.6|88182.6|88226.7|88176.7|29
1629092700000|2021-08-16 05:45:00|88232.8|88182.8|88231.4|88181.4|88234.3|88184.3|88228.5|88178.5|41
1629092710000|2021-08-16 05:45:10|88230.9|88180.9|88227.4|88177.4|88234.2|88184.2|88224.3|88174.3|37
1629092720000|2021-08-16 05:45:20|88228|88178|88228.5|88178.5|88229.2|88179.2|88225.3|88175.3|40
1629092730000|2021-08-16 05:45:30|88228.4|88178.4|88225.8|88175.8|88228.6|88178.6|88225.4|88175.4|29
1629092740000|2021-08-16 05:45:40|88226.7|88176.7|88226.6|88176.6|88227.1|88177.1|88223.2|88173.2|43
1629092750000|2021-08-16 05:45:50|88228.2|88178.2|88228.1|88178.1|88232|88182|88227.2|88177.2|32
1629092760000|2021-08-16 05:46:00|88228.4|88178.4|88225.7|88175.7|88230.3|88180.3|88222.8|88172.8|43
1629092770000|2021-08-16 05:46:10|88224.7|88174.7|88225.5|88175.5|88226.8|88176.8|88220.7|88170.7|50
1629092780000|2021-08-16 05:46:20|88225.8|88175.8|88223.9|88173.9|88225.8|88175.8|88222.6|88172.6|20
1629092790000|2021-08-16 05:46:30|88223.8|88173.8|88225.2|88175.2|88226.6|88176.6|88222.7|88172.7|36
1629092800000|2021-08-16 05:46:40|88224.9|88174.9|88227.5|88177.5|88228|88178|88224.5|88174.5|21
1629092810000|2021-08-16 05:46:50|88226.2|88176.2|88226|88176|88227|88177|88224.8|88174.8|10
1629092820000|2021-08-16 05:47:00|88224.7|88174.7|88222.8|88172.8|88228.1|88178.1|88222.4|88172.4|47
1629092830000|2021-08-16 05:47:10|88221.2|88171.2|88223.8|88173.8|88226.1|88176.1|88221.2|88171.2|23
1629092840000|2021-08-16 05:47:20|88224|88174|88223.1|88173.1|88226.3|88176.3|88222.3|88172.3|35
1629092850000|2021-08-16 05:47:30|88222.3|88172.3|88225.1|88175.1|88226|88176|88221|88171|45
1629092860000|2021-08-16 05:47:40|88226.2|88176.2|88228.1|88178.1|88228.1|88178.1|88226.2|88176.2|18
1629092870000|2021-08-16 05:47:50|88227.7|88177.7|88231.2|88181.2|88232.1|88182.1|88226|88176|40
1629092880000|2021-08-16 05:48:00|88230.9|88180.9|88228.2|88178.2|88231.6|88181.6|88228.2|88178.2|24
1629092890000|2021-08-16 05:48:10|88228.6|88178.6|88229.7|88179.7|88230.3|88180.3|88228.2|88178.2|12
1629092900000|2021-08-16 05:48:20|88228.8|88178.8|88228.6|88178.6|88229.7|88179.7|88228.6|88178.6|10
1629092910000|2021-08-16 05:48:30|88229.4|88179.4|88230.4|88180.4|88231.8|88181.8|88229|88179|10
1629092920000|2021-08-16 05:48:40|88230.5|88180.5|88227.9|88177.9|88232.3|88182.3|88224.1|88174.1|17
1629092930000|2021-08-16 05:48:50|88229.1|88179.1|88228|88178|88230.2|88180.2|88226.2|88176.2|22
1629092940000|2021-08-16 05:49:00|88226.6|88176.6|88225.1|88175.1|88228.2|88178.2|88223.5|88173.5|10
1629092950000|2021-08-16 05:49:10|88225.4|88175.4|88226.9|88176.9|88227.1|88177.1|88225.4|88175.4|23
1629092960000|2021-08-16 05:49:20|88227.1|88177.1|88246.3|88196.3|88247.3|88197.3|88226.8|88176.8|35
1629092970000|2021-08-16 05:49:30|88248.2|88198.2|88246.2|88196.2|88248.2|88198.2|88244.3|88194.3|24
1629092980000|2021-08-16 05:49:40|88243.1|88193.1|88240.7|88190.7|88246|88196|88238.8|88188.8|38
1629092990000|2021-08-16 05:49:50|88241.8|88191.8|88237.3|88187.3|88243|88193|88235.9|88185.9|40
1629093000000|2021-08-16 05:50:00|88236.9|88186.9|88234.6|88184.6|88238.6|88188.6|88232.8|88182.8|37
1629093010000|2021-08-16 05:50:10|88234.2|88184.2|88233.4|88183.4|88235.4|88185.4|88232.9|88182.9|35
1629093020000|2021-08-16 05:50:20|88233.1|88183.1|88236.7|88186.7|88239.7|88189.7|88233.1|88183.1|26
1629093030000|2021-08-16 05:50:30|88236.6|88186.6|88241.5|88191.5|88241.5|88191.5|88236.6|88186.6|23
1629093040000|2021-08-16 05:50:40|88241.7|88191.7|88239.4|88189.4|88241.7|88191.7|88237.5|88187.5|32
1629093050000|2021-08-16 05:50:50|88239.6|88189.6|88236.7|88186.7|88239.6|88189.6|88234.7|88184.7|28
1629093060000|2021-08-16 05:51:00|88239.1|88189.1|88234.9|88184.9|88239.3|88189.3|88233.2|88183.2|29
1629093070000|2021-08-16 05:51:10|88234.8|88184.8|88235.4|88185.4|88236.2|88186.2|88233.2|88183.2|23
1629093080000|2021-08-16 05:51:20|88235|88185|88235.1|88185.1|88236.7|88186.7|88235|88185|19
1629093090000|2021-08-16 05:51:30|88234.4|88184.4|88233.4|88183.4|88235.5|88185.5|88230.9|88180.9|30
1629093100000|2021-08-16 05:51:40|88233.2|88183.2|88238.7|88188.7|88240.6|88190.6|88233.2|88183.2|44
1629093110000|2021-08-16 05:51:50|88238.1|88188.1|88238.4|88188.4|88238.7|88188.7|88236.7|88186.7|20
1629093120000|2021-08-16 05:52:00|88238.6|88188.6|88234.9|88184.9|88239.1|88189.1|88231.9|88181.9|36
1629093130000|2021-08-16 05:52:10|88235.3|88185.3|88235|88185|88236.2|88186.2|88232.6|88182.6|30
1629093140000|2021-08-16 05:52:20|88235.4|88185.4|88233.1|88183.1|88235.8|88185.8|88233.1|88183.1|12
1629093150000|2021-08-16 05:52:30|88233|88183|88236.2|88186.2|88236.2|88186.2|88232.1|88182.1|14
1629093160000|2021-08-16 05:52:40|88236.3|88186.3|88236.7|88186.7|88238.1|88188.1|88233.3|88183.3|43
1629093170000|2021-08-16 05:52:50|88235.2|88185.2|88235.9|88185.9|88238.6|88188.6|88233.3|88183.3|34
1629093180000|2021-08-16 05:53:00|88236|88186|88236.4|88186.4|88237.8|88187.8|88236|88186|21
1629093190000|2021-08-16 05:53:10|88237.2|88187.2|88255|88205|88255.8|88205.8|88236.5|88186.5|24
1629093200000|2021-08-16 05:53:20|88255.4|88205.4|88256.2|88206.2|88257.7|88207.7|88254.4|88204.4|15
1629093210000|2021-08-16 05:53:30|88255.8|88205.8|88244|88194|88260|88210|88241.7|88191.7|41
1629093220000|2021-08-16 05:53:40|88245|88195|88244.6|88194.6|88248.5|88198.5|88242.1|88192.1|27
1629093230000|2021-08-16 05:53:50|88244.7|88194.7|88244.9|88194.9|88245.9|88195.9|88242.5|88192.5|28
1629093240000|2021-08-16 05:54:00|88245|88195|88242.9|88192.9|88247.3|88197.3|88240|88190|28
1629093250000|2021-08-16 05:54:10|88243.3|88193.3|88243.1|88193.1|88243.3|88193.3|88240.3|88190.3|9
1629093260000|2021-08-16 05:54:20|88243|88193|88242.9|88192.9|88246.3|88196.3|88239.7|88189.7|27
1629093270000|2021-08-16 05:54:30|88244.9|88194.9|88245|88195|88246|88196|88243.5|88193.5|14
1629093280000|2021-08-16 05:54:40|88247.8|88197.8|88257|88207|88258.5|88221.5|88242.9|88192.9|35
1629093290000|2021-08-16 05:54:50|88257.4|88207.4|88259.8|88209.8|88259.8|88209.8|88257.3|88207.3|31
1629093300000|2021-08-16 05:55:00|88260|88210|88258|88208|88261|88211|88257.7|88207.7|20
1629093310000|2021-08-16 05:55:10|88257.8|88207.8|88258.7|88208.7|88259.2|88209.2|88256.9|88206.9|17
1629093320000|2021-08-16 05:55:20|88259.2|88209.2|88258.8|88208.8|88262.6|88212.6|88257.8|88207.8|28
1629093330000|2021-08-16 05:55:30|88257.3|88207.3|88261.4|88211.4|88262|88212|88257.3|88207.3|19
1629093340000|2021-08-16 05:55:40|88261.6|88211.6|88259.6|88209.6|88261.7|88211.7|88259.1|88209.1|18
1629093350000|2021-08-16 05:55:50|88259.8|88209.8|88258.3|88208.3|88260.4|88210.4|88257.6|88207.6|23
1629093360000|2021-08-16 05:56:00|88258.7|88208.7|88258.2|88208.2|88259.6|88209.6|88258.1|88208.1|16
1629093370000|2021-08-16 05:56:10|88258.3|88208.3|88261.8|88211.8|88261.8|88211.8|88258.3|88208.3|20
1629093380000|2021-08-16 05:56:20|88261.6|88211.6|88261.9|88211.9|88263.1|88213.1|88261.4|88211.4|18
1629093390000|2021-08-16 05:56:30|88262.3|88212.3|88259.7|88209.7|88263.3|88213.3|88259.7|88209.7|22
1629093400000|2021-08-16 05:56:40|88261.1|88211.1|88260.5|88210.5|88261.7|88211.7|88260.3|88210.3|13
1629093410000|2021-08-16 05:56:50|88259.7|88209.7|88261.1|88211.1|88261.7|88211.7|88259.7|88209.7|15
1629093420000|2021-08-16 05:57:00|88260.8|88210.8|88242.8|88192.8|88261.3|88211.3|88240|88190|43
1629093430000|2021-08-16 05:57:10|88241.7|88191.7|88244|88194|88246.8|88196.8|88238.1|88188.1|58
1629093440000|2021-08-16 05:57:20|88244.6|88194.6|88238.7|88188.7|88244.8|88194.8|88236.8|88186.8|40
1629093450000|2021-08-16 05:57:30|88239.6|88189.6|88241.1|88191.1|88243.8|88193.8|88238|88188|42
1629093460000|2021-08-16 05:57:40|88240.9|88190.9|88242.7|88192.7|88243.8|88193.8|88240.9|88190.9|48
1629093470000|2021-08-16 05:57:50|88243.2|88193.2|88245.7|88195.7|88246.9|88196.9|88242.3|88192.3|38
1629093480000|2021-08-16 05:58:00|88246.5|88196.5|88244.8|88194.8|88247.1|88197.1|88244.1|88194.1|27
1629093490000|2021-08-16 05:58:10|88245.2|88195.2|88246.8|88196.8|88246.8|88196.8|88244.8|88194.8|32
1629093500000|2021-08-16 05:58:20|88246.6|88196.6|88248.6|88198.6|88248.9|88198.9|88246.6|88196.6|33
1629093510000|2021-08-16 05:58:30|88248.5|88198.5|88249|88199|88250.6|88200.6|88248.3|88198.3|24
1629093520000|2021-08-16 05:58:40|88248.9|88198.9|88251.7|88201.7|88251.7|88201.7|88248.5|88198.5|22
1629093530000|2021-08-16 05:58:50|88249.2|88199.2|88249.5|88199.5|88250.4|88200.4|88248|88198|32
1629093540000|2021-08-16 05:59:00|88250.4|88200.4|88249.9|88199.9|88251.7|88201.7|88249.9|88199.9|25
1629093550000|2021-08-16 05:59:10|88250.4|88200.4|88249.5|88199.5|88250.9|88200.9|88248.8|88198.8|33
1629093560000|2021-08-16 05:59:20|88249.3|88199.3|88251.5|88201.5|88251.5|88201.5|88248.5|88198.5|24
1629093570000|2021-08-16 05:59:30|88250.8|88200.8|88253.8|88203.8|88259.4|88209.4|88243.8|88193.8|27
1629093580000|2021-08-16 05:59:40|88253.2|88203.2|88255.2|88205.2|88256.3|88206.3|88249.1|88199.1|32
1629093590000|2021-08-16 05:59:50|88255.1|88205.1|88256.2|88206.2|88256.5|88206.5|88252.8|88202.8|31
1629093600000|2021-08-16 06:00:00|88256.1|88206.1|88237.4|88187.4|88256.1|88206.1|88236.1|88186.1|50
1629093610000|2021-08-16 06:00:10|88235.1|88185.1|88228.1|88178.1|88239.7|88189.7|88227.2|88177.2|45
1629093620000|2021-08-16 06:00:20|88228|88178|88222|88172|88229.1|88179.1|88220.7|88170.7|58
1629093630000|2021-08-16 06:00:30|88223.7|88173.7|88217.8|88167.8|88223.9|88173.9|88217.2|88167.2|43
1629093640000|2021-08-16 06:00:40|88217.4|88167.4|88216.3|88166.3|88219|88169|88216.3|88166.3|60
1629093650000|2021-08-16 06:00:50|88216.5|88166.5|88216.3|88166.3|88217.5|88167.5|88215.4|88165.4|55
1629093660000|2021-08-16 06:01:00|88215.5|88165.5|88218.9|88168.9|88219|88169|88215.5|88165.5|44
1629093670000|2021-08-16 06:01:10|88218.5|88168.5|88223.8|88173.8|88225.7|88175.7|88218.5|88168.5|39
1629093680000|2021-08-16 06:01:20|88223.2|88173.2|88224.8|88174.8|88226.1|88176.1|88223.1|88173.1|36
1629093690000|2021-08-16 06:01:30|88224.4|88174.4|88224.4|88174.4|88225.4|88175.4|88223.6|88173.6|27
1629093700000|2021-08-16 06:01:40|88224.6|88174.6|88222.6|88172.6|88225.8|88175.8|88219.6|88169.6|38
1629093710000|2021-08-16 06:01:50|88222.2|88172.2|88223.9|88173.9|88224.3|88174.3|88221.2|88171.2|38
1629093720000|2021-08-16 06:02:00|88223.7|88173.7|88225.2|88175.2|88226|88176|88223.5|88173.5|19
1629093730000|2021-08-16 06:02:10|88224.9|88174.9|88223.9|88173.9|88225.5|88175.5|88223.9|88173.9|20
1629093740000|2021-08-16 06:02:20|88224.1|88174.1|88224.7|88174.7|88224.7|88174.7|88223.4|88173.4|16
1629093750000|2021-08-16 06:02:30|88224.8|88174.8|88220.7|88170.7|88224.9|88174.9|88220.7|88170.7|28
1629093760000|2021-08-16 06:02:40|88221.2|88171.2|88220.8|88170.8|88221.7|88171.7|88219.5|88169.5|31
1629093770000|2021-08-16 06:02:50|88220.1|88170.1|88219.3|88169.3|88221.2|88171.2|88219.3|88169.3|16
1629093780000|2021-08-16 06:03:00|88219.7|88169.7|88220|88170|88221.9|88171.9|88218.6|88168.6|22
1629093790000|2021-08-16 06:03:10|88220.4|88170.4|88206.5|88156.5|88220.4|88170.4|88206.5|88156.5|37
1629093800000|2021-08-16 06:03:20|88207|88157|88209.3|88159.3|88212.2|88162.2|88206|88156|48
1629093810000|2021-08-16 06:03:30|88209.2|88159.2|88210.5|88160.5|88214.1|88164.1|88209.2|88159.2|38
1629093820000|2021-08-16 06:03:40|88211.1|88161.1|88212.5|88162.5|88212.5|88162.5|88209.1|88159.1|35
1629093830000|2021-08-16 06:03:50|88212.3|88162.3|88212.9|88162.9|88213.6|88163.6|88210.3|88160.3|37
1629093840000|2021-08-16 06:04:00|88213.1|88163.1|88218.8|88168.8|88219.8|88169.8|88212.2|88162.2|58
1629093850000|2021-08-16 06:04:10|88218.6|88168.6|88217.6|88167.6|88219.2|88169.2|88216.6|88166.6|45
1629093860000|2021-08-16 06:04:20|88218.3|88168.3|88219.4|88169.4|88220|88170|88217.5|88167.5|33
1629093870000|2021-08-16 06:04:30|88218.7|88168.7|88223.2|88173.2|88225|88175|88218.6|88168.6|60
1629093880000|2021-08-16 06:04:40|88222.4|88172.4|88223.4|88173.4|88224.5|88174.5|88221.7|88171.7|49
1629093890000|2021-08-16 06:04:50|88223.6|88173.6|88221.3|88171.3|88224.7|88174.7|88221.3|88171.3|26
1629093900000|2021-08-16 06:05:00|88220.9|88170.9|88219.3|88169.3|88221.5|88171.5|88215.7|88165.7|48
1629093910000|2021-08-16 06:05:10|88219.4|88169.4|88220.5|88170.5|88221.5|88171.5|88218.7|88168.7|33
1629093920000|2021-08-16 06:05:20|88220.3|88170.3|88217.1|88167.1|88220.3|88170.3|88216.2|88166.2|43
1629093930000|2021-08-16 06:05:30|88216.9|88166.9|88224|88174|88225.1|88175.1|88216.9|88166.9|49
1629093940000|2021-08-16 06:05:40|88224.3|88174.3|88226.1|88176.1|88226.8|88176.8|88223.8|88173.8|28
1629093950000|2021-08-16 06:05:50|88225.4|88175.4|88223.6|88173.6|88225.7|88175.7|88222.8|88172.8|33
1629093960000|2021-08-16 06:06:00|88223.4|88173.4|88219.6|88169.6|88224.1|88174.1|88219.6|88169.6|15
1629093970000|2021-08-16 06:06:10|88222.5|88172.5|88221.4|88171.4|88224.6|88174.6|88219.6|88169.6|18
1629093980000|2021-08-16 06:06:20|88221.7|88171.7|88225.1|88175.1|88225.7|88175.7|88220.4|88170.4|32
1629093990000|2021-08-16 06:06:30|88225.5|88175.5|88225.3|88175.3|88230.5|88180.5|88224.2|88174.2|43
1629094000000|2021-08-16 06:06:40|88226.1|88176.1|88225.4|88175.4|88227.9|88177.9|88225.3|88175.3|43
1629094010000|2021-08-16 06:06:50|88224.8|88174.8|88225|88175|88226.1|88176.1|88224.5|88174.5|27
1629094020000|2021-08-16 06:07:00|88225.3|88175.3|88225|88175|88228.6|88178.6|88224.8|88174.8|41
1629094030000|2021-08-16 06:07:10|88224.8|88174.8|88223.4|88173.4|88225|88175|88221.9|88171.9|30
1629094040000|2021-08-16 06:07:20|88223.5|88173.5|88223.5|88173.5|88224.3|88174.3|88222.1|88172.1|36
1629094050000|2021-08-16 06:07:30|88223.2|88173.2|88226.5|88176.5|88228.1|88178.1|88223.2|88173.2|46
1629094060000|2021-08-16 06:07:40|88225.8|88175.8|88226.5|88176.5|88227.6|88177.6|88224.6|88174.6|35
1629094070000|2021-08-16 06:07:50|88226.8|88176.8|88229.2|88179.2|88231.4|88181.4|88226.1|88176.1|37
1629094080000|2021-08-16 06:08:00|88228.6|88178.6|88241.1|88191.1|88241.1|88195.2|88220.2|88173.3|41
1629094090000|2021-08-16 06:08:10|88242.9|88192.9|88245.9|88195.9|88246|88196|88241.1|88191.1|46
1629094100000|2021-08-16 06:08:20|88245.5|88195.5|88245.2|88195.2|88246|88196|88244.8|88194.8|41
1629094110000|2021-08-16 06:08:30|88245.5|88195.5|88243|88193|88246.5|88196.5|88243|88193|31
1629094120000|2021-08-16 06:08:40|88243.2|88193.2|88250.7|88200.7|88252.5|88202.5|88242.3|88192.3|26
1629094130000|2021-08-16 06:08:50|88256|88206|88240|88215|88260.9|88217.6|88236.8|88200.9|29
1629094140000|2021-08-16 06:09:00|88238.9|88213.9|88245|88195|88248.6|88215.7|88231.5|88191.8|44
1629094150000|2021-08-16 06:09:10|88245.4|88195.4|88247.9|88197.9|88250|88200|88244.3|88194.3|50
1629094160000|2021-08-16 06:09:20|88248.8|88198.8|88246.1|88196.1|88248.8|88210.4|88233.5|88195.2|36
1629094170000|2021-08-16 06:09:30|88246.9|88196.9|88247|88197|88250.1|88200.1|88244.9|88194.9|31
1629094180000|2021-08-16 06:09:40|88245.2|88195.2|88242.1|88192.1|88245.5|88195.5|88234.8|88184.8|30
1629094190000|2021-08-16 06:09:50|88241.3|88191.3|88243.5|88193.5|88245.2|88195.2|88239.9|88189.9|47
1629094200000|2021-08-16 06:10:00|88243.2|88193.2|88242.8|88192.8|88246.8|88196.8|88241.7|88191.7|41
1629094210000|2021-08-16 06:10:10|88243.9|88193.9|88243.8|88193.8|88244.8|88194.8|88242.4|88192.4|31
1629094220000|2021-08-16 06:10:20|88243.2|88193.2|88242.8|88192.8|88245.5|88195.5|88241.7|88191.7|30
1629094230000|2021-08-16 06:10:30|88242.7|88192.7|88241.8|88191.8|88243.4|88193.4|88238.7|88188.7|24
1629094240000|2021-08-16 06:10:40|88240.5|88190.5|88241.7|88191.7|88242.6|88192.6|88238.3|88188.3|39
1629094250000|2021-08-16 06:10:50|88241.4|88191.4|88238.3|88188.3|88241.4|88191.4|88237.5|88187.5|40
1629094260000|2021-08-16 06:11:00|88238.9|88188.9|88240.5|88190.5|88241|88191|88237.3|88187.3|34
1629094270000|2021-08-16 06:11:10|88240.1|88190.1|88243.8|88193.8|88245.7|88195.7|88237.7|88187.7|43
1629094280000|2021-08-16 06:11:20|88245.9|88195.9|88244.2|88194.2|88245.9|88195.9|88243.7|88193.7|37
1629094290000|2021-08-16 06:11:30|88244.3|88194.3|88245.9|88195.9|88246.3|88196.3|88244.3|88194.3|30
1629094300000|2021-08-16 06:11:40|88245|88195|88246|88196|88248.1|88198.1|88244.8|88194.8|40
1629094310000|2021-08-16 06:11:50|88245.9|88195.9|88246.8|88196.8|88248.6|88198.6|88245|88195|39
1629094320000|2021-08-16 06:12:00|88246.6|88196.6|88246.4|88196.4|88248|88198|88246.2|88196.2|32
1629094330000|2021-08-16 06:12:10|88247.4|88197.4|88247.7|88197.7|88250.6|88212.9|88234.7|88196.8|53
1629094340000|2021-08-16 06:12:20|88247.5|88197.5|88251.2|88201.2|88252.4|88202.4|88246.6|88196.6|31
1629094350000|2021-08-16 06:12:30|88250.7|88200.7|88251.6|88201.6|88251.9|88201.9|88250.5|88200.5|23
1629094360000|2021-08-16 06:12:40|88251.9|88201.9|88249.3|88199.3|88254.3|88204.3|88248.1|88198.1|27
1629094370000|2021-08-16 06:12:50|88249.5|88199.5|88247.9|88197.9|88253.2|88203.2|88244.9|88194.9|49
1629094380000|2021-08-16 06:13:00|88247.7|88197.7|88244.6|88194.6|88249.2|88199.2|88242.3|88192.3|33
1629094390000|2021-08-16 06:13:10|88243.4|88193.4|88244.3|88194.3|88246.2|88196.2|88242.5|88192.5|36
1629094400000|2021-08-16 06:13:20|88244.2|88194.2|88244.4|88194.4|88246.4|88196.4|88242.5|88192.5|34
1629094410000|2021-08-16 06:13:30|88244.2|88194.2|88245.5|88195.5|88247.6|88197.6|88244.2|88194.2|22
1629094420000|2021-08-16 06:13:40|88245.8|88195.8|88245.2|88195.2|88246.4|88196.4|88245.2|88195.2|12
1629094430000|2021-08-16 06:13:50|88245.3|88195.3|88235.1|88210.1|88247.7|88210.1|88232|88194.9|21
1629094440000|2021-08-16 06:14:00|88235|88210|88233.9|88208.9|88236.5|88211.5|88232.1|88207.1|39
1629094450000|2021-08-16 06:14:10|88233.7|88208.7|88247.4|88197.4|88249.4|88212.8|88233|88197.3|47
1629094460000|2021-08-16 06:14:20|88247.3|88197.3|88248.8|88198.8|88248.9|88198.9|88246.3|88196.3|20
1629094470000|2021-08-16 06:14:30|88248.9|88198.9|88249|88199|88249.6|88199.6|88245.9|88195.9|23
1629094480000|2021-08-16 06:14:40|88249.5|88199.5|88250.7|88200.7|88252|88202|88247.4|88197.4|40
1629094490000|2021-08-16 06:14:50|88236.7|88211.7|88247|88197|88247.3|88212.7|88236.7|88197|15
1629094500000|2021-08-16 06:15:00|88247.1|88197.1|88245.9|88195.9|88250.3|88200.3|88245.9|88195.9|39
1629094510000|2021-08-16 06:15:10|88246.9|88196.9|88246.7|88196.7|88247.6|88197.6|88243|88193|46
1629094520000|2021-08-16 06:15:20|88246.5|88196.5|88247|88197|88247.7|88197.7|88244.9|88194.9|29
1629094530000|2021-08-16 06:15:30|88247.8|88197.8|88245.1|88195.1|88247.8|88197.8|88244.4|88194.4|13
1629094540000|2021-08-16 06:15:40|88244.7|88194.7|88248.3|88198.3|88248.3|88205.4|88230.4|88193.5|25
1629094550000|2021-08-16 06:15:50|88247.2|88197.2|88244.5|88194.5|88250|88208.4|88231.4|88192.5|37
1629094560000|2021-08-16 06:16:00|88245.6|88195.6|88248|88198|88248|88198|88243.9|88193.9|29
1629094570000|2021-08-16 06:16:10|88247.9|88197.9|88244.7|88194.7|88248.3|88198.3|88244|88194|28
1629094580000|2021-08-16 06:16:20|88244.9|88194.9|88247.1|88197.1|88247.3|88197.3|88244|88194|28
1629094590000|2021-08-16 06:16:30|88246.5|88196.5|88233.1|88208.1|88246.6|88208.1|88233.1|88195.1|28
1629094600000|2021-08-16 06:16:40|88233.6|88208.6|88245.2|88195.2|88247.7|88210.2|88232.9|88195.1|20
1629094610000|2021-08-16 06:16:50|88244.3|88194.3|88239.6|88189.6|88246.2|88196.2|88237.8|88187.8|27
1629094620000|2021-08-16 06:17:00|88239.3|88189.3|88243.3|88193.3|88243.8|88193.8|88238.9|88188.9|43
1629094630000|2021-08-16 06:17:10|88242.9|88192.9|88243.9|88193.9|88245.3|88195.3|88242.9|88192.9|29
1629094640000|2021-08-16 06:17:20|88244.1|88194.1|88243.9|88193.9|88245.1|88195.1|88243.2|88193.2|24
1629094650000|2021-08-16 06:17:30|88244|88194|88243.9|88193.9|88245.5|88195.5|88243.4|88193.4|29
1629094660000|2021-08-16 06:17:40|88243.6|88193.6|88242.3|88192.3|88244.9|88194.9|88242.2|88192.2|19
1629094670000|2021-08-16 06:17:50|88242.5|88192.5|88244.3|88194.3|88244.3|88194.3|88241.8|88191.8|11
1629094680000|2021-08-16 06:18:00|88242.2|88192.2|88237.8|88212.8|88252.5|88216|88236.1|88192.1|48
1629094690000|2021-08-16 06:18:10|88238.1|88213.1|88246.6|88196.6|88247.5|88213.9|88235.8|88194|25
1629094700000|2021-08-16 06:18:20|88246|88196|88245.2|88195.2|88246.7|88196.7|88243.7|88193.7|21
1629094710000|2021-08-16 06:18:30|88246|88196|88245.5|88195.5|88246|88196|88241.7|88191.7|17
1629094720000|2021-08-16 06:18:40|88241.9|88191.9|88242.7|88192.7|88243.2|88193.2|88240.5|88190.5|23
1629094730000|2021-08-16 06:18:50|88245.6|88195.6|88245|88195|88246.3|88196.3|88244.2|88194.2|33
1629094740000|2021-08-16 06:19:00|88245.1|88195.1|88246.3|88196.3|88249.6|88199.6|88242.3|88192.3|38
1629094750000|2021-08-16 06:19:10|88246.4|88196.4|88246.6|88196.6|88248|88198|88245.6|88195.6|35
1629094760000|2021-08-16 06:19:20|88247.1|88197.1|88240|88190|88247.3|88197.3|88238.8|88188.8|45
1629094770000|2021-08-16 06:19:30|88239.7|88189.7|88240.5|88190.5|88241.4|88191.4|88238|88188|26
1629094780000|2021-08-16 06:19:40|88243.4|88193.4|88243|88193|88244.2|88194.2|88242.6|88192.6|27
1629094790000|2021-08-16 06:19:50|88242.9|88192.9|88233.8|88208.8|88246.3|88209.9|88232.9|88192.4|27
1629094800000|2021-08-16 06:20:00|88234|88209|88247.9|88197.9|88251.1|88210.3|88232.8|88194.5|39
1629094810000|2021-08-16 06:20:10|88247.7|88197.7|88245.8|88195.8|88248.1|88198.1|88245.5|88195.5|22
1629094820000|2021-08-16 06:20:20|88245.7|88195.7|88246.1|88196.1|88246.1|88196.1|88245.3|88195.3|11
1629094830000|2021-08-16 06:20:30|88246.6|88196.6|88233.9|88208.9|88247.4|88209.9|88233.3|88196.6|14
1629094840000|2021-08-16 06:20:40|88234|88209|88234.3|88209.3|88235|88210|88233.1|88208.1|25
1629094850000|2021-08-16 06:20:50|88234.2|88209.2|88228.4|88203.4|88234.8|88209.8|88226.6|88201.6|36
1629094860000|2021-08-16 06:21:00|88227.4|88202.4|88239.6|88189.6|88241.7|88203.5|88227|88189.4|34
1629094870000|2021-08-16 06:21:10|88239.5|88189.5|88240.9|88190.9|88241.1|88191.1|88239.5|88189.5|28
1629094880000|2021-08-16 06:21:20|88240.6|88190.6|88241.7|88191.7|88241.9|88191.9|88240.3|88190.3|14
1629094890000|2021-08-16 06:21:30|88242.1|88192.1|88243.5|88193.5|88243.5|88193.5|88241.7|88191.7|9
1629094900000|2021-08-16 06:21:40|88242.4|88192.4|88237.7|88187.7|88243.1|88193.1|88236.1|88186.1|24
1629094910000|2021-08-16 06:21:50|88238|88188|88236.4|88186.4|88238|88188|88236.4|88186.4|20
1629094920000|2021-08-16 06:22:00|88236.9|88186.9|88237.2|88187.2|88237.5|88187.5|88236.1|88186.1|32
1629094930000|2021-08-16 06:22:10|88236.8|88186.8|88235.8|88185.8|88238.1|88188.1|88235.8|88185.8|33
1629094940000|2021-08-16 06:22:20|88235.7|88185.7|88235.4|88185.4|88236.9|88186.9|88235.4|88185.4|22
1629094950000|2021-08-16 06:22:30|88234.9|88184.9|88239.4|88189.4|88239.4|88189.4|88234.9|88184.9|13
1629094960000|2021-08-16 06:22:40|88239|88189|88243.7|88193.7|88248.7|88209.4|88230.2|88185.5|25
1629094970000|2021-08-16 06:22:50|88243.3|88193.3|88234.2|88184.2|88246.1|88196.1|88233.6|88183.6|34
1629094980000|2021-08-16 06:23:00|88235.1|88185.1|88235.8|88185.8|88241.3|88191.3|88233.9|88183.9|37
1629094990000|2021-08-16 06:23:10|88236.7|88186.7|88236.6|88186.6|88237.1|88187.1|88235.7|88185.7|22
1629095000000|2021-08-16 06:23:20|88236.5|88186.5|88237.1|88187.1|88237.5|88187.5|88236.2|88186.2|10
1629095010000|2021-08-16 06:23:30|88237.9|88187.9|88232.9|88182.9|88237.9|88187.9|88231.3|88181.3|31
1629095020000|2021-08-16 06:23:40|88232.5|88182.5|88232.9|88182.9|88233.9|88183.9|88231.9|88181.9|31
1629095030000|2021-08-16 06:23:50|88232.6|88182.6|88233|88183|88237.3|88187.3|88232.2|88182.2|35
1629095040000|2021-08-16 06:24:00|88233.3|88183.3|88231.6|88181.6|88236|88186|88231.6|88181.6|29
1629095050000|2021-08-16 06:24:10|88231.4|88181.4|88232.6|88182.6|88233.4|88183.4|88231.4|88181.4|34
1629095060000|2021-08-16 06:24:20|88232|88182|88234.6|88184.6|88235|88199|88221.6|88182|46
1629095070000|2021-08-16 06:24:30|88234.5|88184.5|88234.4|88184.4|88235.2|88185.2|88234.3|88184.3|22
1629095080000|2021-08-16 06:24:40|88234.2|88184.2|88232.4|88182.4|88236.1|88186.1|88232.4|88182.4|18
1629095090000|2021-08-16 06:24:50|88231.1|88181.1|88232|88182|88233.1|88183.1|88231.1|88181.1|42
1629095100000|2021-08-16 06:25:00|88232.4|88182.4|88233.5|88183.5|88235.2|88185.2|88232.4|88182.4|47
1629095110000|2021-08-16 06:25:10|88233.2|88183.2|88234.2|88184.2|88234.6|88184.6|88232.8|88182.8|14
1629095120000|2021-08-16 06:25:20|88232.5|88182.5|88212.9|88187.9|88234.2|88189.8|88210.7|88174.2|36
1629095130000|2021-08-16 06:25:30|88213|88188|88226.6|88176.6|88227.7|88188.6|88211.8|88174.9|45
1629095140000|2021-08-16 06:25:40|88226.5|88176.5|88222.5|88172.5|88229.5|88192.6|88211.8|88171.1|60
1629095150000|2021-08-16 06:25:50|88223.8|88173.8|88219.6|88169.6|88225.2|88175.2|88217|88167|60
1629095160000|2021-08-16 06:26:00|88220.3|88170.3|88222.7|88172.7|88224.8|88174.8|88219.8|88169.8|40
1629095170000|2021-08-16 06:26:10|88223.2|88173.2|88228.4|88178.4|88229.3|88179.3|88222.5|88172.5|51
1629095180000|2021-08-16 06:26:20|88227.7|88177.7|88225.1|88175.1|88229.7|88179.7|88225.1|88175.1|71
1629095190000|2021-08-16 06:26:30|88226.5|88176.5|88221.2|88171.2|88226.5|88176.5|88220.2|88170.2|57
1629095200000|2021-08-16 06:26:40|88221.1|88171.1|88223.2|88173.2|88229.7|88179.7|88221.1|88171.1|58
1629095210000|2021-08-16 06:26:50|88223.1|88173.1|88217.7|88167.7|88223.6|88173.6|88215.8|88165.8|63
1629095220000|2021-08-16 06:27:00|88218.1|88168.1|88220.9|88170.9|88222.4|88172.4|88216.6|88166.6|44
1629095230000|2021-08-16 06:27:10|88220.7|88170.7|88219.7|88169.7|88221.2|88171.2|88219|88169|42
1629095240000|2021-08-16 06:27:20|88219|88169|88216.1|88166.1|88219.5|88169.5|88216.1|88166.1|38
1629095250000|2021-08-16 06:27:30|88217.7|88167.7|88217.3|88167.3|88218.5|88168.5|88216.5|88166.5|42
1629095260000|2021-08-16 06:27:40|88217.4|88167.4|88216.5|88166.5|88218|88168|88215.4|88165.4|18
1629095270000|2021-08-16 06:27:50|88216.4|88166.4|88216|88166|88216.8|88166.8|88213.5|88163.5|40
1629095280000|2021-08-16 06:28:00|88214.9|88164.9|88217.1|88167.1|88218.5|88168.5|88213.9|88163.9|34
1629095290000|2021-08-16 06:28:10|88217|88167|88201.4|88151.4|88217.8|88167.8|88200.7|88150.7|56
1629095300000|2021-08-16 06:28:20|88200.9|88150.9|88210.1|88160.1|88211.7|88161.7|88193.6|88143.6|53
1629095310000|2021-08-16 06:28:30|88209.7|88159.7|88213|88163|88213.2|88163.2|88208.5|88158.5|43
1629095320000|2021-08-16 06:28:40|88212.3|88162.3|88204.9|88154.9|88212.3|88162.3|88203.5|88153.5|46
1629095330000|2021-08-16 06:28:50|88205|88155|88202.4|88152.4|88205.2|88155.2|88202.2|88152.2|31
1629095340000|2021-08-16 06:29:00|88202.3|88152.3|88197.7|88147.7|88203.3|88153.3|88196.4|88146.4|46
1629095350000|2021-08-16 06:29:10|88197.9|88147.9|88198|88148|88199.5|88149.5|88197.6|88147.6|34
1629095360000|2021-08-16 06:29:20|88197.8|88147.8|88182.6|88132.6|88197.9|88147.9|88179.2|88129.2|48
1629095370000|2021-08-16 06:29:30|88182.5|88132.5|88178|88128|88182.6|88132.6|88178|88128|38
1629095380000|2021-08-16 06:29:40|88178.2|88128.2|88172.3|88122.3|88178.5|88128.5|88171.4|88121.4|60
1629095390000|2021-08-16 06:29:50|88173.2|88123.2|88176.5|88126.5|88177.1|88127.1|88171.9|88121.9|37
1629095400000|2021-08-16 06:30:00|88176.3|88126.3|88158.8|88133.8|88182|88147.4|88157.9|88126.3|67
1629095410000|2021-08-16 06:30:10|88159.4|88134.4|88154.3|88129.3|88162|88137|88153.1|88128.1|49
1629095420000|2021-08-16 06:30:20|88154.9|88129.9|88156.3|88131.3|88156.3|88131.3|88153.7|88128.7|39
1629095430000|2021-08-16 06:30:30|88156|88131|88154.9|88129.9|88158.1|88133.1|88152.6|88127.6|56
1629095440000|2021-08-16 06:30:40|88155|88130|88132.5|88082.5|88156|88131|88132.5|88082.5|53
1629095450000|2021-08-16 06:30:50|88127.8|88077.8|88121.5|88096.5|88136.3|88096.9|88120.1|88075.6|60
1629095460000|2021-08-16 06:31:00|88121.9|88096.9|88121|88096|88125.6|88100.6|88120.9|88095.9|59
1629095470000|2021-08-16 06:31:10|88121.2|88096.2|88126.3|88076.3|88130.8|88096.7|88109.7|88071|43
1629095480000|2021-08-16 06:31:20|88126.8|88076.8|88116.3|88091.3|88127.2|88091.3|88112.4|88072.3|42
1629095490000|2021-08-16 06:31:30|88116.6|88091.6|88112|88087|88117.6|88092.6|88111.4|88086.4|47
1629095500000|2021-08-16 06:31:40|88112.2|88087.2|88112.7|88087.7|88114|88089|88111.4|88086.4|39
1629095510000|2021-08-16 06:31:50|88112.8|88087.8|88114.6|88089.6|88114.7|88089.7|88112.4|88087.4|35
1629095520000|2021-08-16 06:32:00|88114.7|88089.7|88119.5|88094.5|88120.7|88095.7|88114.7|88089.7|41
1629095530000|2021-08-16 06:32:10|88120.8|88095.8|88127.3|88102.3|88127.3|88102.3|88119.6|88094.6|49
1629095540000|2021-08-16 06:32:20|88127.2|88102.2|88127.6|88102.6|88130.4|88105.4|88122|88097|53
1629095550000|2021-08-16 06:32:30|88128.1|88103.1|88134.6|88109.6|88136.1|88111.1|88127.7|88102.7|38
1629095560000|2021-08-16 06:32:40|88134.5|88109.5|88136.5|88111.5|88137.5|88112.5|88134.3|88109.3|25
1629095570000|2021-08-16 06:32:50|88137.8|88112.8|88136.1|88111.1|88139|88114|88135.8|88110.8|47
1629095580000|2021-08-16 06:33:00|88135.6|88110.6|88156.5|88131.5|88168.7|88131.5|88135|88110|38
1629095590000|2021-08-16 06:33:10|88156.4|88131.4|88161.2|88136.2|88161.6|88136.6|88156.1|88131.1|44
1629095600000|2021-08-16 06:33:20|88161.1|88136.1|88166|88141|88167.4|88142.4|88160.2|88135.2|33
1629095610000|2021-08-16 06:33:30|88166.6|88141.6|88163.5|88138.5|88166.7|88141.7|88163.3|88138.3|36
1629095620000|2021-08-16 06:33:40|88163.7|88138.7|88164|88139|88164.6|88139.6|88163.5|88138.5|28
1629095630000|2021-08-16 06:33:50|88164.3|88139.3|88167.9|88142.9|88171.5|88146.5|88164|88139|32
1629095640000|2021-08-16 06:34:00|88167.7|88142.7|88170.2|88145.2|88170.2|88145.2|88167|88142|32
1629095650000|2021-08-16 06:34:10|88169.9|88144.9|88169.4|88144.4|88170.4|88145.4|88169.1|88144.1|21
1629095660000|2021-08-16 06:34:20|88168.7|88143.7|88168.5|88143.5|88170|88145|88168.2|88143.2|34
1629095670000|2021-08-16 06:34:30|88169.1|88144.1|88169.9|88144.9|88171.8|88146.8|88168.6|88143.6|46
1629095680000|2021-08-16 06:34:40|88170.2|88145.2|88170.3|88145.3|88171.1|88146.1|88169.5|88144.5|29
1629095690000|2021-08-16 06:34:50|88170.2|88145.2|88188.6|88163.6|88188.6|88163.6|88170.1|88145.1|37
1629095700000|2021-08-16 06:35:00|88189.6|88164.6|88194.1|88169.1|88194.5|88169.5|88189|88164|39
1629095710000|2021-08-16 06:35:10|88193.8|88168.8|88206.4|88181.4|88207.5|88182.5|88193.8|88168.8|54
1629095720000|2021-08-16 06:35:20|88205.6|88180.6|88210.3|88185.3|88211.2|88186.2|88204.9|88179.9|30
1629095730000|2021-08-16 06:35:30|88209.8|88184.8|88210.4|88185.4|88214.6|88189.6|88209.3|88184.3|49
1629095740000|2021-08-16 06:35:40|88210|88185|88213.9|88188.9|88214.2|88189.2|88210|88185|26
1629095750000|2021-08-16 06:35:50|88211.8|88186.8|88213.6|88188.6|88215.9|88190.9|88211.8|88186.8|26
1629095760000|2021-08-16 06:36:00|88213.5|88188.5|88215.1|88190.1|88216.1|88191.1|88213.5|88188.5|35
1629095770000|2021-08-16 06:36:10|88214.9|88189.9|88215.2|88190.2|88215.7|88190.7|88211.9|88186.9|22
1629095780000|2021-08-16 06:36:20|88212.4|88187.4|88210.1|88185.1|88213|88188|88207|88182|48
1629095790000|2021-08-16 06:36:30|88209.9|88184.9|88209.7|88184.7|88212.2|88187.2|88209.2|88184.2|30
1629095800000|2021-08-16 06:36:40|88209.1|88184.1|88207.5|88182.5|88214.2|88189.2|88206.1|88181.1|44
1629095810000|2021-08-16 06:36:50|88206.9|88181.9|88209|88184|88210|88185|88205.3|88180.3|38
1629095820000|2021-08-16 06:37:00|88209.2|88184.2|88209.7|88184.7|88210.7|88185.7|88207.1|88182.1|36
1629095830000|2021-08-16 06:37:10|88210.1|88185.1|88210.7|88185.7|88210.7|88185.7|88208.5|88183.5|28
1629095840000|2021-08-16 06:37:20|88210.4|88185.4|88210.7|88185.7|88210.8|88185.8|88208.6|88183.6|28
1629095850000|2021-08-16 06:37:30|88208.3|88183.3|88211|88186|88211.7|88186.7|88206.8|88181.8|33
1629095860000|2021-08-16 06:37:40|88210.6|88185.6|88206|88181|88211.2|88186.2|88205.8|88180.8|25
1629095870000|2021-08-16 06:37:50|88205.9|88180.9|88208.6|88183.6|88210.6|88185.6|88205.9|88180.9|33
1629095880000|2021-08-16 06:38:00|88210.3|88185.3|88211.1|88186.1|88213.5|88188.5|88209.8|88184.8|53
1629095890000|2021-08-16 06:38:10|88211.4|88186.4|88209.5|88184.5|88211.4|88186.4|88208.9|88183.9|26
1629095900000|2021-08-16 06:38:20|88209.4|88184.4|88212.8|88187.8|88213.1|88188.1|88209.2|88184.2|17
1629095910000|2021-08-16 06:38:30|88212.4|88187.4|88211.5|88186.5|88213.1|88188.1|88211.3|88186.3|20
1629095920000|2021-08-16 06:38:40|88211.6|88186.6|88209.1|88184.1|88213.9|88188.9|88208.7|88183.7|41
1629095930000|2021-08-16 06:38:50|88208.5|88183.5|88210|88185|88213.3|88188.3|88208.5|88183.5|32
1629095940000|2021-08-16 06:39:00|88209.8|88184.8|88210.6|88185.6|88211.6|88186.6|88209.8|88184.8|23
1629095950000|2021-08-16 06:39:10|88211.2|88186.2|88211.9|88186.9|88212.5|88187.5|88210.6|88185.6|19
1629095960000|2021-08-16 06:39:20|88212|88187|88211.8|88186.8|88212.3|88187.3|88209.3|88184.3|54
1629095970000|2021-08-16 06:39:30|88212.1|88187.1|88212.4|88187.4|88213.8|88188.8|88211.9|88186.9|32
1629095980000|2021-08-16 06:39:40|88212.8|88187.8|88217.5|88192.5|88218.6|88193.6|88212|88187|35
1629095990000|2021-08-16 06:39:50|88217.3|88192.3|88219.5|88194.5|88220|88195|88216.6|88191.6|24
1629096000000|2021-08-16 06:40:00|88219.6|88194.6|88243.6|88218.6|88247.5|88222.5|88219.6|88194.6|50
1629096010000|2021-08-16 06:40:10|88244.2|88219.2|88254.1|88229.1|88255.1|88230.1|88241.4|88216.4|58
1629096020000|2021-08-16 06:40:20|88253.8|88228.8|88253.7|88228.7|88255.1|88230.1|88251.6|88226.6|43
1629096030000|2021-08-16 06:40:30|88253.9|88228.9|88246.9|88221.9|88253.9|88228.9|88246.6|88221.6|40
1629096040000|2021-08-16 06:40:40|88245.9|88220.9|88247.3|88222.3|88249.2|88224.2|88245.2|88220.2|41
1629096050000|2021-08-16 06:40:50|88247.2|88222.2|88247.2|88222.2|88247.5|88222.5|88245.5|88220.5|26
1629096060000|2021-08-16 06:41:00|88245.7|88220.7|88248.5|88223.5|88249.4|88224.4|88243|88218|40
1629096070000|2021-08-16 06:41:10|88248.3|88223.3|88256.5|88231.5|88258.3|88233.3|88247.8|88222.8|48
1629096080000|2021-08-16 06:41:20|88256.4|88231.4|88255.6|88230.6|88259.1|88234.1|88253.4|88228.4|45
1629096090000|2021-08-16 06:41:30|88254.4|88229.4|88246|88221|88256.5|88231.5|88241.9|88216.9|42
1629096100000|2021-08-16 06:41:40|88245.6|88220.6|88231.1|88206.1|88246.2|88221.2|88231|88190.4|47
1629096110000|2021-08-16 06:41:50|88231.4|88206.4|88231.5|88206.5|88232.4|88207.4|88230.5|88205.5|29
1629096120000|2021-08-16 06:42:00|88231.6|88206.6|88252.3|88227.3|88262|88227.9|88230.9|88199.8|45
1629096130000|2021-08-16 06:42:10|88251.3|88226.3|88252.3|88227.3|88254.4|88229.4|88251.3|88226.3|34
1629096140000|2021-08-16 06:42:20|88252.5|88227.5|88258.8|88233.8|88264.4|88239.4|88252.3|88227.3|44
1629096150000|2021-08-16 06:42:30|88258.7|88233.7|88259|88234|88259.1|88234.1|88257|88232|30
1629096160000|2021-08-16 06:42:40|88258.1|88233.1|88261.4|88236.4|88263.6|88238.6|88257|88232|47
1629096170000|2021-08-16 06:42:50|88261.7|88236.7|88258|88233|88262.1|88237.1|88257.6|88232.6|39
1629096180000|2021-08-16 06:43:00|88258.2|88233.2|88255.4|88230.4|88259.5|88234.5|88255.1|88230.1|40
1629096190000|2021-08-16 06:43:10|88255|88230|88259.3|88234.3|88259.3|88234.3|88254.6|88229.6|25
1629096200000|2021-08-16 06:43:20|88259.4|88234.4|88262|88237|88265.4|88240.4|88259.4|88234.4|29
1629096210000|2021-08-16 06:43:30|88261.8|88236.8|88256.8|88231.8|88263.7|88238.7|88256.5|88231.5|37
1629096220000|2021-08-16 06:43:40|88257|88232|88256.7|88231.7|88257.3|88232.3|88254.9|88229.9|36
1629096230000|2021-08-16 06:43:50|88256.6|88231.6|88255.3|88230.3|88257.6|88232.6|88255.3|88230.3|30
1629096240000|2021-08-16 06:44:00|88255.2|88230.2|88258|88233|88258.3|88233.3|88253.4|88228.4|33
1629096250000|2021-08-16 06:44:10|88258.4|88233.4|88259.3|88234.3|88259.4|88234.4|88257|88232|22
1629096260000|2021-08-16 06:44:20|88259.4|88234.4|88262.3|88237.3|88264.5|88239.5|88259.3|88234.3|26
1629096270000|2021-08-16 06:44:30|88262.2|88237.2|88263.9|88238.9|88265|88240|88261|88236|33
1629096280000|2021-08-16 06:44:40|88263.7|88238.7|88256.7|88231.7|88264|88239|88254.8|88229.8|51
1629096290000|2021-08-16 06:44:50|88258.3|88233.3|88255.8|88230.8|88258.9|88233.9|88255.4|88230.4|32
1629096300000|2021-08-16 06:45:00|88256|88231|88253.2|88228.2|88257.9|88232.9|88252.4|88227.4|47
1629096310000|2021-08-16 06:45:10|88252.4|88227.4|88257.1|88232.1|88261.6|88236.6|88248.8|88223.8|54
1629096320000|2021-08-16 06:45:20|88257.4|88232.4|88258|88233|88258.1|88233.1|88255.2|88230.2|30
1629096330000|2021-08-16 06:45:30|88258.2|88233.2|88253.5|88228.5|88258.2|88233.2|88252.5|88227.5|43
1629096340000|2021-08-16 06:45:40|88256.8|88231.8|88256.1|88231.1|88259.6|88234.6|88253.1|88228.1|45
1629096350000|2021-08-16 06:45:50|88255.7|88230.7|88256.2|88231.2|88257.3|88232.3|88255.3|88230.3|37
1629096360000|2021-08-16 06:46:00|88256.4|88231.4|88264|88239|88266.3|88241.3|88256.4|88231.4|33
1629096370000|2021-08-16 06:46:10|88263.4|88238.4|88276.2|88251.2|88276.2|88251.2|88260.3|88235.3|43
1629096380000|2021-08-16 06:46:20|88275.7|88250.7|88276.6|88251.6|88277.1|88252.1|88272.8|88247.8|33
1629096390000|2021-08-16 06:46:30|88276.4|88251.4|88279.7|88254.7|88281.2|88256.2|88275.9|88250.9|37
1629096400000|2021-08-16 06:46:40|88279.9|88254.9|88277.8|88252.8|88282.3|88257.3|88277.8|88252.8|40
1629096410000|2021-08-16 06:46:50|88277.9|88252.9|88278.6|88253.6|88280.9|88255.9|88277.9|88252.9|25
1629096420000|2021-08-16 06:47:00|88279|88254|88280.1|88255.1|88282.4|88257.4|88278.5|88253.5|30
1629096430000|2021-08-16 06:47:10|88280.4|88255.4|88281.6|88256.6|88282.8|88257.8|88279.7|88254.7|23
1629096440000|2021-08-16 06:47:20|88282.3|88257.3|88284.6|88259.6|88284.8|88259.8|88280.8|88255.8|34
1629096450000|2021-08-16 06:47:30|88284.2|88259.2|88279.7|88254.7|88284.2|88259.2|88273|88248|46
1629096460000|2021-08-16 06:47:40|88279.6|88254.6|88275.2|88250.2|88280.4|88255.4|88273.7|88248.7|42
1629096470000|2021-08-16 06:47:50|88276.1|88251.1|88276.6|88251.6|88277.6|88252.6|88275.1|88250.1|25
1629096480000|2021-08-16 06:48:00|88276.5|88251.5|88279.3|88254.3|88280.2|88255.2|88273.6|88248.6|43
1629096490000|2021-08-16 06:48:10|88279.1|88254.1|88282.2|88257.2|88282.2|88257.2|88278|88253|36
1629096500000|2021-08-16 06:48:20|88279.4|88254.4|88279.5|88254.5|88282.1|88257.1|88276.8|88251.8|27
1629096510000|2021-08-16 06:48:30|88278.8|88253.8|88277.1|88252.1|88279.5|88254.5|88277.1|88252.1|28
1629096520000|2021-08-16 06:48:40|88276.9|88251.9|88277|88252|88277.9|88252.9|88274.9|88249.9|16
1629096530000|2021-08-16 06:48:50|88277.2|88252.2|88274.3|88249.3|88277.2|88252.2|88274.1|88249.1|24
1629096540000|2021-08-16 06:49:00|88274.2|88249.2|88276.2|88251.2|88280.2|88255.2|88273.3|88248.3|45
1629096550000|2021-08-16 06:49:10|88277.6|88252.6|88276.6|88251.6|88278.6|88253.6|88274.4|88249.4|31
1629096560000|2021-08-16 06:49:20|88276.7|88251.7|88275|88250|88280.2|88255.2|88271.9|88246.9|42
1629096570000|2021-08-16 06:49:30|88274.9|88249.9|88253.8|88228.8|88278.8|88251.9|88253.2|88228.2|42
1629096580000|2021-08-16 06:49:40|88252.1|88227.1|88253.6|88228.6|88257.1|88232.1|88251.2|88226.2|34
1629096590000|2021-08-16 06:49:50|88254|88229|88250.6|88225.6|88255.8|88230.8|88250.4|88225.4|45
1629096600000|2021-08-16 06:50:00|88251.6|88226.6|88261.8|88236.8|88266.8|88241.8|88251|88226|47
1629096610000|2021-08-16 06:50:10|88261.9|88236.9|88263.7|88238.7|88267.3|88242.3|88261.7|88236.7|49
1629096620000|2021-08-16 06:50:20|88263|88238|88265.1|88240.1|88268.5|88243.5|88240.6|88215.6|61
1629096630000|2021-08-16 06:50:30|88266.1|88241.1|88269.4|88244.4|88269.4|88244.4|88263.5|88238.5|48
1629096640000|2021-08-16 06:50:40|88270.4|88245.4|88285.2|88260.2|88287.1|88262.1|88267.7|88242.7|50
1629096650000|2021-08-16 06:50:50|88285.7|88260.7|88265.2|88240.2|88286.6|88261.6|88261.1|88236.1|40
1629096660000|2021-08-16 06:51:00|88265.8|88240.8|88263.6|88238.6|88266.5|88241.5|88261.4|88236.4|27
1629096670000|2021-08-16 06:51:10|88263.4|88238.4|88262.9|88237.9|88264.3|88239.3|88259.3|88234.3|28
1629096680000|2021-08-16 06:51:20|88261.9|88236.9|88260.2|88235.2|88262.8|88237.8|88260.2|88235.2|31
1629096690000|2021-08-16 06:51:30|88260.1|88235.1|88258.7|88233.7|88260.1|88235.1|88258.2|88233.2|30
1629096700000|2021-08-16 06:51:40|88258.9|88233.9|88260.5|88235.5|88260.8|88235.8|88256.2|88231.2|38
1629096710000|2021-08-16 06:51:50|88260.4|88235.4|88263.3|88238.3|88263.7|88238.7|88259.9|88234.9|22
1629096720000|2021-08-16 06:52:00|88262.3|88237.3|88266.7|88241.7|88266.7|88241.7|88261.4|88236.4|58
1629096730000|2021-08-16 06:52:10|88267.7|88242.7|88266|88241|88269.7|88244.7|88265.8|88240.8|36
1629096740000|2021-08-16 06:52:20|88265.9|88240.9|88264.9|88239.9|88267|88242|88264.9|88239.9|31
1629096750000|2021-08-16 06:52:30|88265|88240|88265.3|88240.3|88265.5|88240.5|88264.8|88239.8|19
1629096760000|2021-08-16 06:52:40|88265.4|88240.4|88266.3|88241.3|88266.8|88241.8|88262.5|88237.5|35
1629096770000|2021-08-16 06:52:50|88266.6|88241.6|88257.7|88232.7|88273.1|88248.1|88255.8|88218|49
1629096780000|2021-08-16 06:53:00|88257.5|88232.5|88257.1|88232.1|88258.3|88233.3|88256.7|88231.7|47
1629096790000|2021-08-16 06:53:10|88257.4|88232.4|88254.1|88229.1|88257.4|88232.4|88253.2|88228.2|38
1629096800000|2021-08-16 06:53:20|88255|88230|88252.7|88227.7|88255.6|88230.6|88251.1|88226.1|31
1629096810000|2021-08-16 06:53:30|88252|88227|88249.9|88224.9|88252|88227|88248.9|88223.9|57
1629096820000|2021-08-16 06:53:40|88250.4|88225.4|88255.6|88230.6|88256|88231|88250.1|88225.1|48
1629096830000|2021-08-16 06:53:50|88255.4|88230.4|88262.6|88237.6|88264.8|88239.8|88255.4|88230.4|54
1629096840000|2021-08-16 06:54:00|88263.3|88238.3|88267.1|88242.1|88267.8|88242.8|88261.6|88236.6|44
1629096850000|2021-08-16 06:54:10|88267.2|88242.2|88274|88249|88274.8|88249.8|88266.9|88241.9|46
1629096860000|2021-08-16 06:54:20|88273.9|88248.9|88291.2|88266.2|88292.2|88267.2|88273.7|88248.7|39
1629096870000|2021-08-16 06:54:30|88290.8|88265.8|88292.3|88267.3|88292.5|88267.5|88285.6|88260.6|49
1629096880000|2021-08-16 06:54:40|88293.2|88268.2|88293.2|88268.2|88294.9|88269.9|88291.3|88266.3|54
1629096890000|2021-08-16 06:54:50|88293.4|88268.4|88287.8|88262.8|88293.4|88268.4|88286.2|88261.2|49
1629096900000|2021-08-16 06:55:00|88285.6|88260.6|88281.3|88256.3|88285.9|88260.9|88280.2|88255.2|43
1629096910000|2021-08-16 06:55:10|88281.6|88256.6|88279.7|88254.7|88283.1|88258.1|88279.6|88254.6|34
1629096920000|2021-08-16 06:55:20|88279.8|88254.8|88283.1|88258.1|88284.2|88259.2|88278.5|88253.5|41
1629096930000|2021-08-16 06:55:30|88280.6|88255.6|88283|88258|88286.4|88261.4|88279.6|88254.6|56
1629096940000|2021-08-16 06:55:40|88283.2|88258.2|88283.8|88258.8|88287.5|88262.5|88280.2|88255.2|64
1629096950000|2021-08-16 06:55:50|88284.3|88259.3|88282.9|88257.9|88285.3|88260.3|88282.9|88257.9|45
1629096960000|2021-08-16 06:56:00|88282.8|88257.8|88277.1|88252.1|88282.9|88257.9|88276.7|88251.7|47
1629096970000|2021-08-16 06:56:10|88277.6|88252.6|88275.2|88250.2|88277.6|88252.6|88275|88250|43
1629096980000|2021-08-16 06:56:20|88275.3|88250.3|88263.7|88238.7|88275.9|88250.9|88262.9|88237.9|49
1629096990000|2021-08-16 06:56:30|88265|88240|88264.1|88239.1|88268|88243|88263.6|88238.6|37
1629097000000|2021-08-16 06:56:40|88263.8|88238.8|88262.4|88237.4|88263.9|88238.9|88262.1|88237.1|25
1629097010000|2021-08-16 06:56:50|88262.8|88237.8|88260.9|88235.9|88262.8|88237.8|88260.3|88235.3|31
1629097020000|2021-08-16 06:57:00|88260.7|88235.7|88261.5|88236.5|88264|88239|88260.4|88235.4|38
1629097030000|2021-08-16 06:57:10|88262.5|88237.5|88260.7|88235.7|88264.7|88239.7|88260.2|88235.2|34
1629097040000|2021-08-16 06:57:20|88261|88236|88269.5|88244.5|88270.9|88245.9|88260.5|88235.5|53
1629097050000|2021-08-16 06:57:30|88270|88245|88266.6|88241.6|88270.1|88245.1|88266.3|88241.3|38
1629097060000|2021-08-16 06:57:40|88267.4|88242.4|88268.4|88243.4|88271.6|88246.6|88266.3|88241.3|44
1629097070000|2021-08-16 06:57:50|88268.1|88243.1|88271.1|88246.1|88271.8|88246.8|88268.1|88243.1|32
1629097080000|2021-08-16 06:58:00|88270.9|88245.9|88285.8|88260.8|88288.1|88263.1|88270|88245|55
1629097090000|2021-08-16 06:58:10|88286.1|88261.1|88284.1|88259.1|88287.4|88262.4|88281.7|88256.7|48
1629097100000|2021-08-16 06:58:20|88283.5|88258.5|88287|88262|88288.5|88263.5|88281.1|88256.1|42
1629097110000|2021-08-16 06:58:30|88286.5|88261.5|88281|88256|88288.1|88263.1|88276.7|88251.7|51
1629097120000|2021-08-16 06:58:40|88281.3|88256.3|88279.8|88254.8|88281.8|88256.8|88279.8|88254.8|23
1629097130000|2021-08-16 06:58:50|88279.6|88254.6|88284.4|88259.4|88286|88261|88278.7|88253.7|46
1629097140000|2021-08-16 06:59:00|88284.6|88259.6|88288|88263|88288.6|88263.6|88281.9|88256.9|47
1629097150000|2021-08-16 06:59:10|88289.4|88264.4|88287.1|88262.1|88291.7|88266.7|88286.3|88261.3|44
1629097160000|2021-08-16 06:59:20|88287.4|88262.4|88289.9|88264.9|88291.5|88266.5|88285.8|88260.8|43
1629097170000|2021-08-16 06:59:30|88288.8|88263.8|88296.6|88271.6|88300.8|88275.8|88287.3|88262.3|50
1629097180000|2021-08-16 06:59:40|88296.4|88271.4|88310.1|88285.1|88312.1|88287.1|88296.4|88271.4|48
1629097190000|2021-08-16 06:59:50|88310.8|88285.8|88327.3|88302.3|88334.6|88304.8|88309.9|88279.2|64
1629097200000|2021-08-16 07:00:00|88328|88303|88332.2|88282.2|88332.2|88306.1|88309.7|88270.7|63
1629097210000|2021-08-16 07:00:10|88330.6|88280.6|88280.4|88255.4|88331.1|88281.1|88278.1|88253.1|71
1629097220000|2021-08-16 07:00:20|88282.7|88257.7|88284.1|88259.1|88297.4|88263.3|88271.8|88246.8|69
1629097230000|2021-08-16 07:00:30|88282.6|88257.6|88305|88255|88306|88266.5|88282.6|88246.9|63
1629097240000|2021-08-16 07:00:40|88304.3|88254.3|88298.9|88248.9|88304.5|88254.5|88295.6|88245.6|58
1629097250000|2021-08-16 07:00:50|88299|88249|88293.7|88243.7|88301.9|88251.9|88293.7|88243.7|54
1629097260000|2021-08-16 07:01:00|88293.5|88243.5|88315.5|88265.5|88315.5|88278.3|88293.5|88243.5|60
1629097270000|2021-08-16 07:01:10|88314.1|88264.1|88317.2|88292.2|88336|88296.5|88306.1|88263.9|72
1629097280000|2021-08-16 07:01:20|88317.9|88292.9|88329.5|88279.5|88330.6|88293.7|88315.7|88279.1|51
1629097290000|2021-08-16 07:01:30|88329|88279|88321.3|88296.3|88332.5|88297.4|88310.8|88277.1|55
1629097300000|2021-08-16 07:01:40|88320.9|88295.9|88319.3|88294.3|88337.9|88300.8|88318.1|88284.6|73
1629097310000|2021-08-16 07:01:50|88320.1|88295.1|88316.3|88291.3|88332.6|88297.1|88311.6|88282|63
1629097320000|2021-08-16 07:02:00|88315.7|88290.7|88317.3|88292.3|88320.4|88295.4|88315.3|88290.3|51
1629097330000|2021-08-16 07:02:10|88318.7|88293.7|88321.8|88296.8|88339.1|88301.1|88318.6|88284.6|56
1629097340000|2021-08-16 07:02:20|88321.4|88296.4|88323|88298|88323.5|88298.5|88319.8|88294.8|58
1629097350000|2021-08-16 07:02:30|88322.9|88297.9|88326.4|88301.4|88345|88307.2|88322.9|88287.2|54
1629097360000|2021-08-16 07:02:40|88326.7|88301.7|88317.2|88292.2|88327.9|88302.8|88313.7|88277.9|51
1629097370000|2021-08-16 07:02:50|88317.1|88292.1|88316.3|88266.3|88321.3|88292.7|88302.7|88263.7|52
1629097380000|2021-08-16 07:03:00|88315.5|88265.5|88304.5|88279.5|88316.1|88280.1|88301.7|88264.1|58
1629097390000|2021-08-16 07:03:10|88304.8|88279.8|88303.6|88278.6|88307.6|88282.6|88302.8|88277.8|45
1629097400000|2021-08-16 07:03:20|88303.5|88278.5|88292.6|88267.6|88312.5|88281|88291.6|88255.3|55
1629097410000|2021-08-16 07:03:30|88292.7|88267.7|88287.3|88262.3|88300.3|88270.1|88285|88248.7|55
1629097420000|2021-08-16 07:03:40|88287.2|88262.2|88281.1|88256.1|88288.8|88263.8|88277.9|88252.9|59
1629097430000|2021-08-16 07:03:50|88280.7|88255.7|88286.4|88261.4|88301.3|88263.6|88280.2|88247.4|54
1629097440000|2021-08-16 07:04:00|88286.8|88261.8|88293.4|88268.4|88304.7|88270|88286.2|88251.3|47
1629097450000|2021-08-16 07:04:10|88293.7|88268.7|88304.6|88279.6|88319|88280.9|88293.7|88261.8|40
1629097460000|2021-08-16 07:04:20|88304.9|88279.9|88315.4|88290.4|88328.6|88291|88304.3|88268.8|55
1629097470000|2021-08-16 07:04:30|88314.9|88289.9|88322|88297|88335.9|88299.8|88314.9|88284.8|48
1629097480000|2021-08-16 07:04:40|88322.3|88297.3|88325.6|88300.6|88327.7|88302.7|88321.7|88296.7|48
1629097490000|2021-08-16 07:04:50|88325.4|88300.4|88327.3|88302.3|88327.3|88302.3|88324.7|88299.7|32
1629097500000|2021-08-16 07:05:00|88327.5|88302.5|88371.9|88321.9|88371.9|88328.9|88326.5|88294.2|70
1629097510000|2021-08-16 07:05:10|88372|88322|88371.4|88321.4|88382.4|88344|88361|88321.4|64
1629097520000|2021-08-16 07:05:20|88370.8|88320.8|88369.1|88319.1|88373.4|88323.4|88367.6|88317.6|61
1629097530000|2021-08-16 07:05:30|88369|88319|88354.9|88329.9|88369|88331.3|88353.3|88316.8|60
1629097540000|2021-08-16 07:05:40|88355|88330|88355.3|88330.3|88369.6|88330.8|88351.7|88316.1|67
1629097550000|2021-08-16 07:05:50|88355|88330|88358.4|88333.4|88372.9|88333.8|88355|88322.9|50
1629097560000|2021-08-16 07:06:00|88358.2|88333.2|88363.2|88338.2|88374.9|88338.8|88356.2|88322.9|45
1629097570000|2021-08-16 07:06:10|88363.6|88338.6|88391.8|88366.8|88404|88366.8|88362.9|88336.2|76
1629097580000|2021-08-16 07:06:20|88392.1|88367.1|88395.6|88345.6|88397.9|88367.5|88385.1|88345.1|58
1629097590000|2021-08-16 07:06:30|88396.3|88346.3|88395|88345|88400.3|88359.2|88383.9|88343|58
1629097600000|2021-08-16 07:06:40|88395.5|88345.5|88393.6|88343.6|88399.5|88349.5|88393.4|88343.4|60
1629097610000|2021-08-16 07:06:50|88393.5|88343.5|88367.7|88342.7|88393.8|88353.1|88365.4|88334.2|61
1629097620000|2021-08-16 07:07:00|88369.8|88344.8|88360.7|88335.7|88392.5|88345|88360.7|88325.7|64
1629097630000|2021-08-16 07:07:10|88360.4|88335.4|88348.7|88323.7|88362.1|88335.4|88347.1|88310.9|58
1629097640000|2021-08-16 07:07:20|88348.8|88323.8|88348.5|88323.5|88349.9|88324.9|88348.3|88323.3|47
1629097650000|2021-08-16 07:07:30|88348.4|88323.4|88341.2|88316.2|88355.7|88325.4|88340.4|88296.5|62
1629097660000|2021-08-16 07:07:40|88341.6|88316.6|88341.5|88291.5|88351.2|88318.4|88330|88291.5|54
1629097670000|2021-08-16 07:07:50|88329.1|88304.1|88349.9|88299.9|88350.6|88305.5|88327|88296|46
1629097680000|2021-08-16 07:08:00|88350.6|88300.6|88341.1|88316.1|88353.6|88318.4|88340.9|88300.6|50
1629097690000|2021-08-16 07:08:10|88341.5|88316.5|88335.8|88310.8|88341.9|88316.9|88334.8|88309.8|41
1629097700000|2021-08-16 07:08:20|88335.9|88310.9|88332|88307|88336.2|88311.2|88330.5|88305.5|63
1629097710000|2021-08-16 07:08:30|88332.3|88307.3|88334|88309|88337.4|88312.4|88330.8|88305.8|57
1629097720000|2021-08-16 07:08:40|88336.6|88311.6|88335.9|88310.9|88339.7|88314.7|88331.6|88306.6|54
1629097730000|2021-08-16 07:08:50|88335.4|88310.4|88337.5|88312.5|88339.8|88314.8|88333.8|88308.8|61
1629097740000|2021-08-16 07:09:00|88337.4|88312.4|88339.4|88314.4|88353.2|88319|88336.4|88301.3|63
1629097750000|2021-08-16 07:09:10|88339.3|88314.3|88334.1|88309.1|88339.9|88314.9|88331.6|88306.6|67
1629097760000|2021-08-16 07:09:20|88334.6|88309.6|88336.5|88311.5|88338.6|88313.6|88332.2|88307.2|53
1629097770000|2021-08-16 07:09:30|88336.1|88311.1|88336.4|88311.4|88337.9|88312.9|88335.3|88310.3|48
1629097780000|2021-08-16 07:09:40|88336.9|88311.9|88331.3|88306.3|88336.9|88311.9|88329.7|88304.7|52
1629097790000|2021-08-16 07:09:50|88331.7|88306.7|88342.6|88292.6|88343.4|88309.5|88328.9|88290.9|61
1629097800000|2021-08-16 07:10:00|88342.7|88292.7|88332.3|88307.3|88346.5|88311.9|88330.5|88292.7|55
1629097810000|2021-08-16 07:10:10|88332.7|88307.7|88343.6|88293.6|88343.6|88308.3|88324.8|88291.8|64
1629097820000|2021-08-16 07:10:20|88344|88294|88346|88296|88346.1|88296.1|88342.5|88292.5|50
1629097830000|2021-08-16 07:10:30|88345.8|88295.8|88333|88308|88345.8|88308.6|88331.3|88295.8|46
1629097840000|2021-08-16 07:10:40|88332.7|88307.7|88352.4|88302.4|88353.1|88315.8|88326.4|88297.5|61
1629097850000|2021-08-16 07:10:50|88352.5|88302.5|88346|88321|88357.6|88321.3|88342.4|88302.5|37
1629097860000|2021-08-16 07:11:00|88345.3|88320.3|88342.9|88317.9|88347.1|88322.1|88342.8|88317.8|35
1629097870000|2021-08-16 07:11:10|88342.8|88317.8|88345.1|88320.1|88345.6|88320.6|88342.3|88317.3|36
1629097880000|2021-08-16 07:11:20|88344.4|88319.4|88337|88312|88345.6|88320.6|88336.6|88311.6|44
1629097890000|2021-08-16 07:11:30|88337.1|88312.1|88313.7|88288.7|88337.1|88312.1|88313.7|88288.7|64
1629097900000|2021-08-16 07:11:40|88315.9|88290.9|88318|88293|88318.3|88293.3|88313.8|88288.8|59
1629097910000|2021-08-16 07:11:50|88317|88292|88323|88298|88324.7|88299.7|88317|88292|50
1629097920000|2021-08-16 07:12:00|88322.7|88297.7|88322.8|88297.8|88323.6|88298.6|88320.7|88295.7|42
1629097930000|2021-08-16 07:12:10|88322.7|88297.7|88322.7|88297.7|88324.4|88299.4|88320.4|88295.4|30
1629097940000|2021-08-16 07:12:20|88322.8|88297.8|88322.6|88297.6|88322.8|88297.8|88320.2|88295.2|38
1629097950000|2021-08-16 07:12:30|88322.3|88297.3|88324|88299|88328.7|88303.7|88321.1|88296.1|40
1629097960000|2021-08-16 07:12:40|88323.9|88298.9|88323.2|88298.2|88324.2|88299.2|88322.4|88297.4|39
1629097970000|2021-08-16 07:12:50|88323.5|88298.5|88326.9|88301.9|88326.9|88301.9|88323|88298|40
1629097980000|2021-08-16 07:13:00|88325.8|88300.8|88322.3|88297.3|88329.4|88304.4|88320|88295|56
1629097990000|2021-08-16 07:13:10|88321.9|88296.9|88320.1|88295.1|88322.3|88297.3|88315.8|88290.8|46
1629098000000|2021-08-16 07:13:20|88319.9|88294.9|88326.8|88301.8|88329.9|88304.9|88319|88294|52
1629098010000|2021-08-16 07:13:30|88327.8|88302.8|88328.1|88303.1|88330.6|88305.6|88327.3|88302.3|34
1629098020000|2021-08-16 07:13:40|88328.4|88303.4|88322.6|88297.6|88328.4|88303.4|88322.4|88297.4|45
1629098030000|2021-08-16 07:13:50|88322|88297|88319.4|88294.4|88334.4|88297.4|88316.8|88284.4|30
1629098040000|2021-08-16 07:14:00|88319.3|88294.3|88315.3|88290.3|88319.3|88294.3|88313.2|88288.2|41
1629098050000|2021-08-16 07:14:10|88315.4|88290.4|88315.2|88290.2|88319.5|88294.5|88313|88288|45
1629098060000|2021-08-16 07:14:20|88317.6|88292.6|88318|88293|88318.3|88293.3|88314.4|88289.4|44
1629098070000|2021-08-16 07:14:30|88319.6|88294.6|88320.4|88295.4|88324.3|88299.3|88315.7|88290.7|54
1629098080000|2021-08-16 07:14:40|88320.9|88295.9|88317.7|88292.7|88322.1|88297.1|88314.2|88289.2|60
1629098090000|2021-08-16 07:14:50|88319.6|88294.6|88317.1|88292.1|88319.6|88294.6|88315.8|88290.8|47
1629098100000|2021-08-16 07:15:00|88316.2|88291.2|88303.1|88278.1|88316.2|88291.2|88297.3|88272.3|64
1629098110000|2021-08-16 07:15:10|88302.3|88277.3|88301.2|88276.2|88302.7|88277.7|88298.2|88273.2|40
1629098120000|2021-08-16 07:15:20|88298.4|88273.4|88297.7|88272.7|88299.4|88274.4|88296.9|88271.9|46
1629098130000|2021-08-16 07:15:30|88296.9|88271.9|88295.9|88270.9|88298.6|88273.6|88295.1|88270.1|45
1629098140000|2021-08-16 07:15:40|88296.3|88271.3|88300.2|88275.2|88300.8|88275.8|88295|88270|43
1629098150000|2021-08-16 07:15:50|88299.6|88274.6|88297.5|88272.5|88314|88277.4|88297|88263.9|47
1629098160000|2021-08-16 07:16:00|88296.4|88271.4|88301.5|88276.5|88301.5|88276.5|88295.8|88270.8|42
1629098170000|2021-08-16 07:16:10|88300.9|88275.9|88286.4|88261.4|88301|88276|88285.2|88245.3|59
1629098180000|2021-08-16 07:16:20|88286.5|88261.5|88289.9|88264.9|88306.3|88265.5|88286.5|88253.9|53
1629098190000|2021-08-16 07:16:30|88290.1|88265.1|88268.3|88243.3|88291.4|88266.4|88268.3|88231.7|54
1629098200000|2021-08-16 07:16:40|88269.2|88244.2|88263.5|88238.5|88270.5|88245.5|88263.2|88238.2|49
1629098210000|2021-08-16 07:16:50|88263.8|88238.8|88264.5|88239.5|88266.7|88241.7|88263.2|88238.2|55
1629098220000|2021-08-16 07:17:00|88264.3|88239.3|88265.3|88240.3|88265.3|88240.3|88259.3|88234.3|49
1629098230000|2021-08-16 07:17:10|88277.6|88227.6|88262.5|88237.5|88277.6|88245.8|88258.7|88221.6|56
1629098240000|2021-08-16 07:17:20|88261.8|88236.8|88260.2|88235.2|88261.8|88236.8|88257.9|88232.9|40
1629098250000|2021-08-16 07:17:30|88260.4|88235.4|88240.2|88215.2|88260.6|88235.6|88238.2|88198.6|63
1629098260000|2021-08-16 07:17:40|88241.2|88216.2|88246|88221|88259.1|88222.5|88240.1|88204.9|66
1629098270000|2021-08-16 07:17:50|88245.8|88220.8|88245|88220|88246.5|88221.5|88243.4|88218.4|33
1629098280000|2021-08-16 07:18:00|88244.9|88219.9|88240.6|88215.6|88245.2|88220.2|88239.9|88214.9|36
1629098290000|2021-08-16 07:18:10|88240.9|88215.9|88246.7|88221.7|88264.1|88226.7|88240.6|88210.1|44
1629098300000|2021-08-16 07:18:20|88245.6|88220.6|88224.9|88199.9|88259.6|88234.6|88222.9|88197.9|64
1629098310000|2021-08-16 07:18:30|88224.2|88199.2|88206.8|88181.8|88234.3|88199.2|88206.8|88167.7|70
1629098320000|2021-08-16 07:18:40|88205.2|88180.2|88203.3|88178.3|88218.9|88180.6|88202|88167.4|60
1629098330000|2021-08-16 07:18:50|88203.8|88178.8|88203|88178|88214.4|88179.4|88199.6|88162.2|51
1629098340000|2021-08-16 07:19:00|88203.8|88178.8|88205.7|88180.7|88205.7|88180.7|88199.6|88174.6|49
1629098350000|2021-08-16 07:19:10|88205.4|88180.4|88205.1|88180.1|88219.7|88181.7|88203.3|88164.8|46
1629098360000|2021-08-16 07:19:20|88205|88180|88207.9|88182.9|88221.6|88184.3|88205|88169.4|31
1629098370000|2021-08-16 07:19:30|88207.7|88182.7|88210.6|88185.6|88210.8|88185.8|88206.1|88181.1|26
1629098380000|2021-08-16 07:19:40|88209.9|88184.9|88208|88183|88209.9|88184.9|88207.1|88182.1|30
1629098390000|2021-08-16 07:19:50|88208.2|88183.2|88206|88181|88208.2|88183.2|88204.4|88179.4|47
1629098400000|2021-08-16 07:20:00|88206.4|88181.4|88201.7|88176.7|88206.4|88181.4|88193|88168|60
1629098410000|2021-08-16 07:20:10|88200.4|88175.4|88195.2|88145.2|88209.2|88178.6|88182.7|88137.9|73
1629098420000|2021-08-16 07:20:20|88194.8|88144.8|88186|88161|88196.4|88161.1|88181.5|88144.8|37
1629098430000|2021-08-16 07:20:30|88188.1|88163.1|88192.8|88142.8|88193|88163.1|88180.9|88142|27
1629098440000|2021-08-16 07:20:40|88191.9|88141.9|88175.9|88150.9|88191.9|88159.3|88175.9|88141.9|39
1629098450000|2021-08-16 07:20:50|88177.2|88152.2|88176.5|88151.5|88179|88154|88173.6|88148.6|39
1629098460000|2021-08-16 07:21:00|88176.1|88151.1|88179.1|88154.1|88181.3|88156.3|88175.8|88150.8|35
1629098470000|2021-08-16 07:21:10|88186|88161|88175.7|88150.7|88190.4|88165.4|88174.7|88149.7|34
1629098480000|2021-08-16 07:21:20|88176.1|88151.1|88172.6|88147.6|88176.6|88151.6|88171.2|88146.2|64
1629098490000|2021-08-16 07:21:30|88172|88147|88175.3|88150.3|88175.6|88150.6|88170.8|88145.8|58
1629098500000|2021-08-16 07:21:40|88175.6|88150.6|88178.3|88153.3|88178.9|88153.9|88171.7|88146.7|47
1629098510000|2021-08-16 07:21:50|88177|88152|88178|88153|88180.2|88155.2|88174.5|88149.5|57
1629098520000|2021-08-16 07:22:00|88177.9|88152.9|88178.2|88153.2|88178.3|88153.3|88174.4|88149.4|37
1629098530000|2021-08-16 07:22:10|88178.1|88153.1|88179.6|88154.6|88181|88156|88176.8|88151.8|58
1629098540000|2021-08-16 07:22:20|88179.1|88154.1|88177|88152|88181|88156|88176.6|88151.6|55
1629098550000|2021-08-16 07:22:30|88176.8|88151.8|88175|88150|88178.2|88153.2|88174.4|88149.4|39
1629098560000|2021-08-16 07:22:40|88175.1|88150.1|88211.1|88186.1|88225.1|88188.2|88174.5|88149.5|53
1629098570000|2021-08-16 07:22:50|88211.5|88186.5|88214.6|88189.6|88215.1|88190.1|88211.5|88186.5|41
1629098580000|2021-08-16 07:23:00|88214.7|88189.7|88218|88193|88221.1|88196.1|88211.4|88186.4|45
1629098590000|2021-08-16 07:23:10|88218.5|88193.5|88229|88204|88240.3|88204.3|88216.9|88190.2|52
1629098600000|2021-08-16 07:23:20|88228.9|88203.9|88242.1|88217.1|88254|88218|88228.9|88199.7|54
1629098610000|2021-08-16 07:23:30|88243.5|88218.5|88246.9|88221.9|88247.6|88222.6|88243.3|88218.3|55
1629098620000|2021-08-16 07:23:40|88247|88222|88267.2|88217.2|88267.2|88223.2|88245.9|88213.7|41
1629098630000|2021-08-16 07:23:50|88267|88217|88260.6|88235.6|88267.6|88236|88252.4|88214.6|48
1629098640000|2021-08-16 07:24:00|88259.8|88234.8|88263.7|88238.7|88264|88239|88258.5|88233.5|55
1629098650000|2021-08-16 07:24:10|88263.3|88238.3|88250.6|88225.6|88264.2|88239.2|88248|88223|57
1629098660000|2021-08-16 07:24:20|88250.4|88225.4|88258.2|88233.2|88258.7|88233.7|88250.4|88225.4|50
1629098670000|2021-08-16 07:24:30|88258.7|88233.7|88257.4|88232.4|88259.1|88234.1|88255.7|88230.7|44
1629098680000|2021-08-16 07:24:40|88257.3|88232.3|88256|88231|88260.3|88235.3|88252|88227|60
1629098690000|2021-08-16 07:24:50|88251.8|88226.8|88259.1|88234.1|88259.2|88234.2|88251.8|88226.8|48
1629098700000|2021-08-16 07:25:00|88258.5|88233.5|88248.9|88223.9|88259.5|88234.5|88248.5|88223.5|47
1629098710000|2021-08-16 07:25:10|88253.3|88228.3|88249.2|88224.2|88253.4|88228.4|88248.6|88223.6|41
1629098720000|2021-08-16 07:25:20|88248.8|88223.8|88251.9|88226.9|88253.6|88228.6|88243.5|88218.5|45
1629098730000|2021-08-16 07:25:30|88250.8|88225.8|88256.6|88231.6|88257.6|88232.6|88249.7|88224.7|58
1629098740000|2021-08-16 07:25:40|88257.2|88232.2|88256.5|88231.5|88257.5|88232.5|88255.6|88230.6|55
1629098750000|2021-08-16 07:25:50|88256.1|88231.1|88261.3|88236.3|88261.3|88236.3|88255.8|88230.8|42
1629098760000|2021-08-16 07:26:00|88261.7|88236.7|88262.5|88237.5|88263|88238|88258|88233|63
1629098770000|2021-08-16 07:26:10|88261.1|88236.1|88260.9|88235.9|88263.4|88238.4|88260.3|88235.3|46
1629098780000|2021-08-16 07:26:20|88261.3|88236.3|88264|88239|88265.2|88240.2|88260.8|88235.8|49
1629098790000|2021-08-16 07:26:30|88264.4|88239.4|88262.3|88237.3|88264.6|88239.6|88262.3|88237.3|31
1629098800000|2021-08-16 07:26:40|88261.3|88236.3|88256.6|88231.6|88261.4|88236.4|88256.1|88231.1|47
1629098810000|2021-08-16 07:26:50|88256.7|88231.7|88255.9|88230.9|88259|88234|88255.8|88230.8|55
1629098820000|2021-08-16 07:27:00|88256.3|88231.3|88250.6|88225.6|88258.2|88233.2|88247.7|88222.7|65
1629098830000|2021-08-16 07:27:10|88249.4|88224.4|88230.6|88205.6|88250.7|88225.7|88228.9|88203.9|57
1629098840000|2021-08-16 07:27:20|88234.3|88209.3|88224.6|88199.6|88235.2|88210.2|88223.6|88198.6|72
1629098850000|2021-08-16 07:27:30|88224.9|88199.9|88225.7|88200.7|88226.2|88201.2|88223.7|88198.7|58
1629098860000|2021-08-16 07:27:40|88226.3|88201.3|88226.7|88201.7|88233.3|88208.3|88225|88200|51
1629098870000|2021-08-16 07:27:50|88228.7|88203.7|88229.5|88204.5|88230.9|88205.9|88227.3|88202.3|56
1629098880000|2021-08-16 07:28:00|88229.9|88204.9|88226.1|88201.1|88229.9|88204.9|88223.7|88198.7|54
1629098890000|2021-08-16 07:28:10|88226.3|88201.3|88214|88189|88229.9|88201.3|88211.7|88176.2|60
1629098900000|2021-08-16 07:28:20|88212.9|88187.9|88226.2|88201.2|88226.4|88201.4|88212.6|88187.6|54
1629098910000|2021-08-16 07:28:30|88227.3|88202.3|88214.4|88189.4|88227.3|88202.3|88214.4|88189.4|54
1629098920000|2021-08-16 07:28:40|88215.2|88190.2|88217.1|88192.1|88218.7|88193.7|88214|88189|58
1629098930000|2021-08-16 07:28:50|88218|88193|88217.5|88192.5|88218|88193|88215.3|88190.3|35
1629098940000|2021-08-16 07:29:00|88217.8|88192.8|88217.2|88192.2|88219.1|88194.1|88214.4|88189.4|45
1629098950000|2021-08-16 07:29:10|88217.3|88192.3|88215.9|88190.9|88217.3|88192.3|88212.7|88187.7|48
1629098960000|2021-08-16 07:29:20|88216.6|88191.6|88207.6|88182.6|88217.9|88192.9|88206.4|88181.4|52
1629098970000|2021-08-16 07:29:30|88206.9|88181.9|88213.1|88188.1|88213.4|88188.4|88204.6|88179.6|52
1629098980000|2021-08-16 07:29:40|88212.8|88187.8|88196|88171|88213.4|88188.4|88194|88156.5|58
1629098990000|2021-08-16 07:29:50|88195.4|88170.4|88193|88168|88195.6|88170.6|88189.2|88164.2|46
1629099000000|2021-08-16 07:30:00|88189.5|88164.5|88179.3|88154.3|88191.4|88166.4|88177|88152|61
1629099010000|2021-08-16 07:30:10|88178.9|88153.9|88180.1|88155.1|88182.3|88157.3|88177.7|88152.7|52
1629099020000|2021-08-16 07:30:20|88181|88156|88194.6|88169.6|88196.9|88171.9|88178.2|88153.2|55
1629099030000|2021-08-16 07:30:30|88195|88170|88184.2|88159.2|88195|88170|88183.6|88158.6|58
1629099040000|2021-08-16 07:30:40|88183.8|88158.8|88183.1|88158.1|88185.7|88160.7|88182.7|88157.7|47
1629099050000|2021-08-16 07:30:50|88182.3|88157.3|88179.5|88154.5|88183.4|88158.4|88178.8|88153.8|52
1629099060000|2021-08-16 07:31:00|88179.3|88154.3|88173.1|88148.1|88179.8|88154.8|88173.1|88148.1|64
1629099070000|2021-08-16 07:31:10|88174.9|88149.9|88168|88143|88174.9|88149.9|88168|88143|68
1629099080000|2021-08-16 07:31:20|88169.1|88144.1|88170.1|88145.1|88173.2|88148.2|88166.2|88141.2|71
1629099090000|2021-08-16 07:31:30|88168.6|88143.6|88175.9|88150.9|88178.6|88153.6|88168.6|88143.6|55
1629099100000|2021-08-16 07:31:40|88176|88151|88163.9|88138.9|88176|88151|88161.3|88136.3|61
1629099110000|2021-08-16 07:31:50|88163.2|88138.2|88162.6|88137.6|88165.5|88140.5|88162.2|88137.2|34
1629099120000|2021-08-16 07:32:00|88162.7|88137.7|88161.6|88136.6|88175.6|88137.7|88156.8|88121.1|69
1629099130000|2021-08-16 07:32:10|88162.3|88137.3|88170|88145|88170|88145|88161|88136|45
1629099140000|2021-08-16 07:32:20|88167.1|88142.1|88164.7|88139.7|88169|88144|88163.3|88138.3|35
1629099150000|2021-08-16 07:32:30|88165|88140|88176.6|88151.6|88204.8|88166.3|88165|88140|68
1629099160000|2021-08-16 07:32:40|88176.1|88151.1|88176.4|88151.4|88177.5|88152.5|88171.2|88146.2|54
1629099170000|2021-08-16 07:32:50|88176.7|88151.7|88177.2|88152.2|88177.2|88152.2|88168.1|88143.1|60
1629099180000|2021-08-16 07:33:00|88177.1|88152.1|88175.2|88150.2|88177.5|88152.5|88172.9|88147.9|66
1629099190000|2021-08-16 07:33:10|88175.8|88150.8|88176.6|88151.6|88180.1|88155.1|88175.7|88150.7|54
1629099200000|2021-08-16 07:33:20|88177.1|88152.1|88204.2|88179.2|88217|88181.2|88176.3|88151.3|73
1629099210000|2021-08-16 07:33:30|88204.6|88179.6|88210.7|88185.7|88212.6|88187.6|88199.6|88174.6|68
1629099220000|2021-08-16 07:33:40|88211.6|88186.6|88211|88186|88219.4|88194.4|88210.1|88185.1|61
1629099230000|2021-08-16 07:33:50|88212.1|88187.1|88214.5|88189.5|88216.2|88191.2|88211.3|88186.3|60
1629099240000|2021-08-16 07:34:00|88215.2|88190.2|88207.2|88182.2|88218.7|88193.7|88206.3|88181.3|60
1629099250000|2021-08-16 07:34:10|88207.1|88182.1|88198.8|88173.8|88207.4|88182.4|88197.5|88172.5|71
1629099260000|2021-08-16 07:34:20|88201.6|88176.6|88208.2|88183.2|88210.8|88185.8|88201.2|88176.2|61
1629099270000|2021-08-16 07:34:30|88208.4|88183.4|88201.6|88176.6|88208.4|88183.4|88200.6|88175.6|42
1629099280000|2021-08-16 07:34:40|88202.1|88177.1|88209.5|88184.5|88209.5|88184.5|88202.1|88177.1|47
1629099290000|2021-08-16 07:34:50|88208|88183|88206.2|88181.2|88209.3|88184.3|88204|88179|56
1629099300000|2021-08-16 07:35:00|88205.1|88180.1|88205.7|88180.7|88206.9|88181.9|88205|88180|44
1629099310000|2021-08-16 07:35:10|88207.3|88182.3|88210.1|88185.1|88212.4|88187.4|88207.3|88182.3|49
1629099320000|2021-08-16 07:35:20|88209.5|88184.5|88212.5|88187.5|88214.7|88189.7|88208.3|88183.3|49
1629099330000|2021-08-16 07:35:30|88213.5|88188.5|88202.3|88177.3|88215.3|88190.3|88201.6|88176.6|60
1629099340000|2021-08-16 07:35:40|88203.3|88178.3|88202.4|88177.4|88206.3|88181.3|88199.2|88174.2|65
1629099350000|2021-08-16 07:35:50|88203.5|88178.5|88206|88181|88209.9|88184.9|88203.2|88178.2|72
1629099360000|2021-08-16 07:36:00|88205|88180|88207.4|88182.4|88213.4|88188.4|88204.5|88179.5|72
1629099370000|2021-08-16 07:36:10|88209.2|88184.2|88211.4|88186.4|88211.9|88186.9|88205.6|88180.6|74
1629099380000|2021-08-16 07:36:20|88211.2|88186.2|88211.2|88186.2|88213.1|88188.1|88209.3|88184.3|49
1629099390000|2021-08-16 07:36:30|88211.1|88186.1|88221.9|88196.9|88236.7|88199.2|88211.1|88180.8|62
1629099400000|2021-08-16 07:36:40|88222.5|88197.5|88215.5|88190.5|88224.4|88199.4|88214|88189|68
1629099410000|2021-08-16 07:36:50|88216.4|88191.4|88216.6|88191.6|88218.8|88193.8|88214.2|88189.2|62
1629099420000|2021-08-16 07:37:00|88215.1|88190.1|88218|88193|88218.4|88193.4|88214.9|88189.9|52
1629099430000|2021-08-16 07:37:10|88221.1|88196.1|88219.2|88194.2|88223.1|88198.1|88217.6|88192.6|65
1629099440000|2021-08-16 07:37:20|88221.3|88196.3|88226.7|88201.7|88226.7|88201.7|88217.1|88192.1|45
1629099450000|2021-08-16 07:37:30|88226.9|88201.9|88227.1|88202.1|88227.6|88202.6|88225.5|88200.5|38
1629099460000|2021-08-16 07:37:40|88226.6|88201.6|88226.3|88201.3|88227.2|88202.2|88225.6|88200.6|35
1629099470000|2021-08-16 07:37:50|88226.4|88201.4|88226|88201|88227.7|88202.7|88225.8|88200.8|30
1629099480000|2021-08-16 07:38:00|88225.7|88200.7|88227.8|88202.8|88228.2|88203.2|88225.2|88200.2|39
1629099490000|2021-08-16 07:38:10|88227.6|88202.6|88232.2|88207.2|88232.8|88207.8|88226.4|88201.4|41
1629099500000|2021-08-16 07:38:20|88232|88207|88230.6|88205.6|88232|88207|88229.1|88204.1|34
1629099510000|2021-08-16 07:38:30|88230.7|88205.7|88228.1|88203.1|88230.7|88205.7|88228.1|88203.1|25
1629099520000|2021-08-16 07:38:40|88228.2|88203.2|88222.3|88197.3|88229.4|88204.4|88222.2|88197.2|49
1629099530000|2021-08-16 07:38:50|88222.7|88197.7|88221.5|88196.5|88224.3|88199.3|88219.5|88194.5|49
1629099540000|2021-08-16 07:39:00|88221.3|88196.3|88223.1|88198.1|88226.4|88201.4|88219.1|88194.1|47
1629099550000|2021-08-16 07:39:10|88223.2|88198.2|88215.3|88190.3|88223.2|88198.2|88214.4|88189.4|65
1629099560000|2021-08-16 07:39:20|88214.4|88189.4|88214.9|88189.9|88218.4|88193.4|88213|88188|70
1629099570000|2021-08-16 07:39:30|88214.4|88189.4|88213.9|88188.9|88216.6|88191.6|88211.7|88186.7|63
1629099580000|2021-08-16 07:39:40|88215.3|88190.3|88215.3|88190.3|88217.3|88192.3|88212.7|88187.7|69
1629099590000|2021-08-16 07:39:50|88215.4|88190.4|88216.3|88191.3|88217.7|88192.7|88212.9|88187.9|75
1629099600000|2021-08-16 07:40:00|88214|88189|88222|88197|88224.7|88199.7|88212.9|88187.9|74
1629099610000|2021-08-16 07:40:10|88224.3|88199.3|88218.1|88193.1|88224.3|88199.3|88217.3|88192.3|52
1629099620000|2021-08-16 07:40:20|88217.6|88192.6|88221.7|88196.7|88222.2|88197.2|88217.6|88192.6|40
1629099630000|2021-08-16 07:40:30|88219.1|88194.1|88212.4|88187.4|88222.4|88197.4|88211.1|88186.1|64
1629099640000|2021-08-16 07:40:40|88209.6|88184.6|88205.9|88180.9|88211.2|88186.2|88201.3|88176.3|73
1629099650000|2021-08-16 07:40:50|88206.3|88181.3|88195|88170|88208.2|88183.2|88194.1|88169.1|77
1629099660000|2021-08-16 07:41:00|88194.3|88169.3|88194.2|88169.2|88197.3|88172.3|88191.1|88166.1|75
1629099670000|2021-08-16 07:41:10|88196.7|88171.7|88193.9|88168.9|88196.7|88171.7|88189.9|88164.9|70
1629099680000|2021-08-16 07:41:20|88194.1|88169.1|88195.2|88170.2|88199|88174|88193.1|88168.1|71
1629099690000|2021-08-16 07:41:30|88194.7|88169.7|88192.9|88167.9|88200.2|88175.2|88190.3|88165.3|77
1629099700000|2021-08-16 07:41:40|88191.2|88166.2|88191.6|88166.6|88196.7|88171.7|88189.2|88164.2|75
1629099710000|2021-08-16 07:41:50|88189|88164|88193.8|88168.8|88196.8|88171.8|88189|88164|58
1629099720000|2021-08-16 07:42:00|88194|88169|88196.6|88171.6|88203.5|88178.5|88193.5|88168.5|66
1629099730000|2021-08-16 07:42:10|88197.2|88172.2|88190.8|88165.8|88197.8|88172.8|88190.1|88165.1|74
1629099740000|2021-08-16 07:42:20|88190.3|88165.3|88194.3|88169.3|88195.4|88170.4|88190.3|88165.3|70
1629099750000|2021-08-16 07:42:30|88194.2|88169.2|88195|88170|88196.5|88171.5|88193.5|88168.5|64
1629099760000|2021-08-16 07:42:40|88193.9|88168.9|88194.7|88169.7|88195.5|88170.5|88193.1|88168.1|52
1629099770000|2021-08-16 07:42:50|88194.4|88169.4|88193.9|88168.9|88195.8|88170.8|88193.6|88168.6|42
1629099780000|2021-08-16 07:43:00|88193.6|88168.6|88201.1|88176.1|88201.1|88176.1|88193.5|88168.5|48
1629099790000|2021-08-16 07:43:10|88200.7|88175.7|88197.5|88172.5|88206.3|88181.3|88193.1|88168.1|57
1629099800000|2021-08-16 07:43:20|88197.7|88172.7|88194.6|88169.6|88199.3|88174.3|88194.3|88169.3|38
1629099810000|2021-08-16 07:43:30|88194.7|88169.7|88196.5|88171.5|88197.9|88172.9|88193.5|88168.5|31
1629099820000|2021-08-16 07:43:40|88196.2|88171.2|88190.9|88165.9|88199.3|88174.3|88184.9|88159.9|51
1629099830000|2021-08-16 07:43:50|88190.7|88165.7|88190.1|88165.1|88191.9|88166.9|88189.4|88164.4|39
1629099840000|2021-08-16 07:44:00|88189.8|88164.8|88189.4|88164.4|88191.6|88166.6|88186.8|88161.8|41
1629099850000|2021-08-16 07:44:10|88190.4|88165.4|88190.4|88165.4|88191.1|88166.1|88189.1|88164.1|29
1629099860000|2021-08-16 07:44:20|88190.2|88165.2|88228.6|88178.6|88231.5|88189.5|88190.2|88165.2|51
1629099870000|2021-08-16 07:44:30|88227.3|88177.3|88215.8|88190.8|88228.7|88192.6|88212.4|88176.5|48
1629099880000|2021-08-16 07:44:40|88216.2|88191.2|88238.4|88188.4|88238.7|88200.6|88215.6|88186.9|40
1629099890000|2021-08-16 07:44:50|88238.2|88188.2|88223.1|88198.1|88238.8|88201.7|88222.6|88186.9|37
1629099900000|2021-08-16 07:45:00|88223.3|88198.3|88246.5|88221.5|88246.7|88221.7|88222.2|88197.2|68
1629099910000|2021-08-16 07:45:10|88246.9|88221.9|88241.1|88216.1|88247.5|88222.5|88241.1|88216.1|30
1629099920000|2021-08-16 07:45:20|88242.7|88217.7|88246.2|88221.2|88247.1|88222.1|88242.4|88217.4|47
1629099930000|2021-08-16 07:45:30|88245.8|88220.8|88247|88222|88251|88226|88245.5|88220.5|52
1629099940000|2021-08-16 07:45:40|88246.1|88221.1|88244.2|88219.2|88246.8|88221.8|88241.3|88216.3|48
1629099950000|2021-08-16 07:45:50|88241.5|88216.5|88244.7|88219.7|88244.7|88219.7|88241.1|88216.1|32
1629099960000|2021-08-16 07:46:00|88245.1|88220.1|88243.5|88218.5|88245.5|88220.5|88243.1|88218.1|33
1629099970000|2021-08-16 07:46:10|88243.4|88218.4|88243.8|88218.8|88244.2|88219.2|88239.7|88214.7|49
1629099980000|2021-08-16 07:46:20|88243.4|88218.4|88240.1|88215.1|88244|88219|88239.3|88214.3|40
1629099990000|2021-08-16 07:46:30|88240.9|88215.9|88242.8|88217.8|88245|88220|88240.4|88215.4|44
1629100000000|2021-08-16 07:46:40|88243.2|88218.2|88243.6|88218.6|88243.8|88218.8|88241.8|88216.8|16
1629100010000|2021-08-16 07:46:50|88243.4|88218.4|88247.7|88222.7|88252.8|88227.8|88241.9|88216.9|46
1629100020000|2021-08-16 07:47:00|88249.6|88224.6|88249.2|88224.2|88252|88227|88244.3|88219.3|56
1629100030000|2021-08-16 07:47:10|88249.5|88224.5|88249.9|88224.9|88254.1|88229.1|88248|88223|34
1629100040000|2021-08-16 07:47:20|88249.7|88224.7|88249.6|88224.6|88252.2|88227.2|88246.9|88221.9|42
1629100050000|2021-08-16 07:47:30|88249.5|88224.5|88247.4|88222.4|88249.9|88224.9|88245.4|88220.4|16
1629100060000|2021-08-16 07:47:40|88250.6|88225.6|88242.3|88217.3|88250.6|88225.6|88241.1|88216.1|34
1629100070000|2021-08-16 07:47:50|88241.5|88216.5|88238.7|88213.7|88243.9|88218.9|88237.2|88212.2|46
1629100080000|2021-08-16 07:48:00|88239.3|88214.3|88235.7|88210.7|88239.3|88214.3|88232.3|88207.3|48
1629100090000|2021-08-16 07:48:10|88235|88210|88235.3|88210.3|88235.8|88210.8|88232.2|88207.2|32
1629100100000|2021-08-16 07:48:20|88234.9|88209.9|88238.8|88213.8|88240|88215|88232.6|88207.6|42
1629100110000|2021-08-16 07:48:30|88237.8|88212.8|88238.7|88213.7|88240.3|88215.3|88237.8|88212.8|33
1629100120000|2021-08-16 07:48:40|88238.8|88213.8|88235.6|88210.6|88238.9|88213.9|88235.6|88210.6|38
1629100130000|2021-08-16 07:48:50|88236|88211|88242.2|88217.2|88242.2|88217.2|88233.2|88208.2|47
1629100140000|2021-08-16 07:49:00|88238.7|88213.7|88243.7|88218.7|88244.1|88219.1|88238.1|88213.1|52
1629100150000|2021-08-16 07:49:10|88243.5|88218.5|88246.5|88221.5|88248.1|88223.1|88243.1|88218.1|38
1629100160000|2021-08-16 07:49:20|88252.1|88227.1|88258|88233|88261.1|88236.1|88252.1|88227.1|43
1629100170000|2021-08-16 07:49:30|88258.2|88233.2|88257.7|88232.7|88259.4|88234.4|88256.2|88231.2|30
1629100180000|2021-08-16 07:49:40|88257.5|88232.5|88253.4|88228.4|88257.8|88232.8|88249.7|88224.7|46
1629100190000|2021-08-16 07:49:50|88252.1|88227.1|88253.8|88228.8|88255.9|88230.9|88251.3|88226.3|48
1629100200000|2021-08-16 07:50:00|88253.9|88228.9|88256.1|88231.1|88256.1|88231.1|88253.9|88228.9|42
1629100210000|2021-08-16 07:50:10|88256.2|88231.2|88257.6|88232.6|88258.6|88233.6|88255.5|88230.5|33
1629100220000|2021-08-16 07:50:20|88257.3|88232.3|88257.7|88232.7|88257.8|88232.8|88256.4|88231.4|24
1629100230000|2021-08-16 07:50:30|88257.3|88232.3|88257.8|88232.8|88257.8|88232.8|88256.4|88231.4|21
1629100240000|2021-08-16 07:50:40|88257.2|88232.2|88256.7|88231.7|88260.4|88235.4|88256|88231|42
1629100250000|2021-08-16 07:50:50|88257.2|88232.2|88261.2|88236.2|88261.2|88236.2|88256.3|88231.3|34
1629100260000|2021-08-16 07:51:00|88260.3|88235.3|88259.9|88234.9|88261.3|88236.3|88256.7|88231.7|46
1629100270000|2021-08-16 07:51:10|88260.1|88235.1|88251.9|88226.9|88260.1|88235.1|88248.5|88223.5|60
1629100280000|2021-08-16 07:51:20|88252.4|88227.4|88252.5|88227.5|88253.5|88228.5|88252|88227|33
1629100290000|2021-08-16 07:51:30|88252.2|88227.2|88259.3|88234.3|88259.3|88234.3|88251.8|88226.8|32
1629100300000|2021-08-16 07:51:40|88259.4|88234.4|88259.7|88234.7|88261.3|88236.3|88256.9|88231.9|48
1629100310000|2021-08-16 07:51:50|88259.8|88234.8|88258.9|88233.9|88261.4|88236.4|88255.2|88230.2|43
1629100320000|2021-08-16 07:52:00|88258.8|88233.8|88262.2|88237.2|88262.6|88237.6|88258.8|88233.8|44
1629100330000|2021-08-16 07:52:10|88262.3|88237.3|88263|88238|88263.3|88238.3|88260.5|88235.5|40
1629100340000|2021-08-16 07:52:20|88263.2|88238.2|88302.5|88277.5|88303.6|88278.6|88261.9|88236.9|57
1629100350000|2021-08-16 07:52:30|88302.7|88277.7|88299.8|88274.8|88303.3|88278.3|88299.2|88274.2|40
1629100360000|2021-08-16 07:52:40|88299.4|88274.4|88304.9|88279.9|88304.9|88279.9|88293.1|88268.1|48
1629100370000|2021-08-16 07:52:50|88304.7|88279.7|88308.4|88283.4|88311.8|88286.8|88303|88278|50
1629100380000|2021-08-16 07:53:00|88307.8|88282.8|88311.3|88286.3|88313.9|88288.9|88300.5|88275.5|59
1629100390000|2021-08-16 07:53:10|88312|88287|88324.8|88299.8|88338.8|88301|88310.7|88285.7|62
1629100400000|2021-08-16 07:53:20|88324.5|88299.5|88322.7|88297.7|88326.5|88301.5|88317.4|88292.4|54
1629100410000|2021-08-16 07:53:30|88322.3|88297.3|88320|88295|88322.3|88297.3|88317.7|88292.7|54
1629100420000|2021-08-16 07:53:40|88320.5|88295.5|88312.8|88287.8|88322.2|88297.2|88311.5|88286.5|45
1629100430000|2021-08-16 07:53:50|88313.3|88288.3|88309.9|88284.9|88314.7|88289.7|88307|88282|52
1629100440000|2021-08-16 07:54:00|88309.7|88284.7|88301|88276|88309.7|88284.7|88297.1|88272.1|58
1629100450000|2021-08-16 07:54:10|88300.2|88275.2|88300.2|88275.2|88307.1|88282.1|88298.2|88273.2|59
1629100460000|2021-08-16 07:54:20|88301|88276|88304.2|88279.2|88305.2|88280.2|88294.4|88269.4|52
1629100470000|2021-08-16 07:54:30|88303.1|88278.1|88304.2|88279.2|88308.9|88283.9|88299.8|88274.8|47
1629100480000|2021-08-16 07:54:40|88303.9|88278.9|88284.2|88259.2|88305.1|88280.1|88278|88239.2|59
1629100490000|2021-08-16 07:54:50|88293.3|88243.3|88285.8|88260.8|88293.3|88261|88279|88243.3|54
1629100500000|2021-08-16 07:55:00|88286.6|88261.6|88287.7|88262.7|88287.8|88262.8|88280.4|88255.4|54
1629100510000|2021-08-16 07:55:10|88287.9|88262.9|88285.5|88260.5|88287.9|88262.9|88283.6|88258.6|32
1629100520000|2021-08-16 07:55:20|88286|88261|88288.3|88263.3|88290.5|88265.5|88285.3|88260.3|41
1629100530000|2021-08-16 07:55:30|88288.8|88263.8|88292.3|88267.3|88292.9|88267.9|88288.8|88263.8|40
1629100540000|2021-08-16 07:55:40|88292|88267|88292.7|88267.7|88295.1|88270.1|88291.7|88266.7|44
1629100550000|2021-08-16 07:55:50|88292.5|88267.5|88292.2|88267.2|88294.7|88269.7|88292.1|88267.1|27
1629100560000|2021-08-16 07:56:00|88292.3|88267.3|88292.6|88267.6|88294.1|88269.1|88292|88267|29
1629100570000|2021-08-16 07:56:10|88292.7|88267.7|88291.4|88266.4|88292.7|88267.7|88291.3|88266.3|29
1629100580000|2021-08-16 07:56:20|88291.3|88266.3|88289.7|88264.7|88294.3|88269.3|88287.7|88262.7|42
1629100590000|2021-08-16 07:56:30|88291.5|88266.5|88308.7|88283.7|88310.7|88285.7|88289.5|88264.5|59
1629100600000|2021-08-16 07:56:40|88308.4|88283.4|88309.1|88284.1|88310.2|88285.2|88307.7|88282.7|39
1629100610000|2021-08-16 07:56:50|88309.3|88284.3|88306.8|88281.8|88310.3|88285.3|88306.5|88281.5|32
1629100620000|2021-08-16 07:57:00|88306.7|88281.7|88311.4|88286.4|88312.4|88287.4|88303.8|88278.8|42
1629100630000|2021-08-16 07:57:10|88311.8|88286.8|88309.9|88284.9|88312.6|88287.6|88306.4|88281.4|30
1629100640000|2021-08-16 07:57:20|88310.6|88285.6|88304.8|88279.8|88310.6|88285.6|88304|88279|33
1629100650000|2021-08-16 07:57:30|88304.7|88279.7|88305.6|88280.6|88306.6|88281.6|88304.2|88279.2|37
1629100660000|2021-08-16 07:57:40|88306.3|88281.3|88307.6|88282.6|88307.6|88282.6|88304.7|88279.7|19
1629100670000|2021-08-16 07:57:50|88307.7|88282.7|88310.5|88285.5|88310.9|88285.9|88301.1|88276.1|30
1629100680000|2021-08-16 07:58:00|88309.9|88284.9|88313|88288|88314.3|88289.3|88308.2|88283.2|47
1629100690000|2021-08-16 07:58:10|88313.2|88288.2|88317.8|88292.8|88322.6|88297.6|88311.3|88286.3|52
1629100700000|2021-08-16 07:58:20|88318.4|88293.4|88314.2|88289.2|88320.3|88295.3|88314.2|88289.2|56
1629100710000|2021-08-16 07:58:30|88320.8|88295.8|88332.9|88307.9|88344|88319|88320.1|88295.1|65
1629100720000|2021-08-16 07:58:40|88333|88308|88330.1|88305.1|88333.6|88308.6|88323.8|88298.8|37
1629100730000|2021-08-16 07:58:50|88330.7|88305.7|88322.6|88297.6|88331.2|88306.2|88322.6|88297.6|62
1629100740000|2021-08-16 07:59:00|88322.1|88297.1|88316.2|88291.2|88322.9|88297.9|88315.7|88290.7|41
1629100750000|2021-08-16 07:59:10|88314.2|88289.2|88307|88282|88314.2|88289.2|88303.4|88278.4|64
1629100760000|2021-08-16 07:59:20|88306.5|88281.5|88305.4|88280.4|88307|88282|88304.9|88279.9|45
1629100770000|2021-08-16 07:59:30|88305.8|88280.8|88319.7|88294.7|88330.6|88295.2|88304|88274|53
1629100780000|2021-08-16 07:59:40|88318.8|88293.8|88326|88301|88327|88302|88316.7|88291.7|55
1629100790000|2021-08-16 07:59:50|88325.9|88300.9|88322|88297|88326.5|88301.5|88321|88296|56
1629100800000|2021-08-16 08:00:00|88322.6|88297.6|88329.9|88304.9|88330.2|88305.2|88320.4|88295.4|64
1629100810000|2021-08-16 08:00:10|88329.3|88304.3|88330.4|88305.4|88331|88306|88328|88303|47
1629100820000|2021-08-16 08:00:20|88330.1|88305.1|88326.8|88301.8|88331.3|88306.3|88326.8|88301.8|35
1629100830000|2021-08-16 08:00:30|88327.3|88302.3|88328|88303|88333.6|88308.6|88325.2|88300.2|52
1629100840000|2021-08-16 08:00:40|88326.9|88301.9|88325.3|88300.3|88327.1|88302.1|88321.6|88296.6|63
1629100850000|2021-08-16 08:00:50|88325.4|88300.4|88325.3|88300.3|88326.8|88301.8|88322.6|88297.6|45
1629100860000|2021-08-16 08:01:00|88324.9|88299.9|88322.8|88297.8|88328.6|88303.6|88319.2|88294.2|50
1629100870000|2021-08-16 08:01:10|88323|88298|88322.7|88297.7|88324.1|88299.1|88319.2|88294.2|61
1629100880000|2021-08-16 08:01:20|88322.4|88297.4|88319.5|88294.5|88323|88298|88316.1|88291.1|60
1629100890000|2021-08-16 08:01:30|88318.6|88293.6|88313|88288|88320.1|88295.1|88312.8|88287.8|43
1629100900000|2021-08-16 08:01:40|88314.8|88289.8|88318.1|88293.1|88319.6|88294.6|88314.6|88289.6|41
1629100910000|2021-08-16 08:01:50|88316.6|88291.6|88314.4|88289.4|88318.2|88293.2|88312.8|88287.8|58
1629100920000|2021-08-16 08:02:00|88314.1|88289.1|88305.8|88280.8|88314.5|88289.5|88304.9|88279.9|54
1629100930000|2021-08-16 08:02:10|88307.2|88282.2|88300.3|88275.3|88307.2|88282.2|88297.2|88272.2|50
1629100940000|2021-08-16 08:02:20|88301.5|88276.5|88295.1|88270.1|88302.5|88277.5|88292.4|88267.4|55
1629100950000|2021-08-16 08:02:30|88296.7|88271.7|88299.1|88274.1|88299.9|88274.9|88295.9|88270.9|41
1629100960000|2021-08-16 08:02:40|88298.2|88273.2|88289.6|88264.6|88306.6|88275.2|88287.3|88246|51
1629100970000|2021-08-16 08:02:50|88289.4|88264.4|88284.5|88259.5|88290.6|88265.6|88284.5|88259.5|37
1629100980000|2021-08-16 08:03:00|88284.4|88259.4|88272.3|88247.3|88284.4|88259.4|88271.2|88246.2|61
1629100990000|2021-08-16 08:03:10|88273.9|88248.9|88276.4|88251.4|88276.4|88251.4|88271.1|88246.1|40
1629101000000|2021-08-16 08:03:20|88272.4|88247.4|88272|88247|88276.9|88251.9|88271.6|88246.6|43
1629101010000|2021-08-16 08:03:30|88272.6|88247.6|88268.7|88243.7|88281.2|88248.1|88267.1|88231.2|59
1629101020000|2021-08-16 08:03:40|88268|88243|88268.3|88243.3|88269.2|88244.2|88267.7|88242.7|37
1629101030000|2021-08-16 08:03:50|88268.2|88243.2|88264.1|88239.1|88268.5|88243.5|88261.7|88236.7|47
1629101040000|2021-08-16 08:04:00|88263.9|88238.9|88261.3|88236.3|88264.1|88239.1|88260.6|88235.6|55
1629101050000|2021-08-16 08:04:10|88260|88235|88260.2|88235.2|88262|88237|88258.8|88233.8|39
1629101060000|2021-08-16 08:04:20|88260.1|88235.1|88260|88235|88261.6|88236.6|88257.8|88232.8|41
1629101070000|2021-08-16 08:04:30|88259.8|88234.8|88264.7|88239.7|88268.7|88243.7|88258.4|88233.4|58
1629101080000|2021-08-16 08:04:40|88266.1|88241.1|88261.5|88236.5|88266.1|88241.1|88261.2|88236.2|52
1629101090000|2021-08-16 08:04:50|88261.3|88236.3|88255|88230|88264.2|88239.2|88255|88230|53
1629101100000|2021-08-16 08:05:00|88268.5|88218.5|88254.5|88229.5|88268.5|88236.6|88250.7|88218.5|64
1629101110000|2021-08-16 08:05:10|88254.8|88229.8|88262|88237|88262.5|88237.5|88251.8|88226.8|53
1629101120000|2021-08-16 08:05:20|88262.2|88237.2|88260.8|88235.8|88263.8|88238.8|88259.9|88234.9|50
1629101130000|2021-08-16 08:05:30|88261|88236|88255.2|88230.2|88261.3|88236.3|88255.2|88230.2|42
1629101140000|2021-08-16 08:05:40|88255|88230|88254.7|88229.7|88260.9|88235.9|88253.9|88228.9|41
1629101150000|2021-08-16 08:05:50|88254.9|88229.9|88255.5|88230.5|88256.9|88231.9|88254.4|88229.4|42
1629101160000|2021-08-16 08:06:00|88257.6|88232.6|88259.4|88234.4|88260.9|88235.9|88252.3|88227.3|47
1629101170000|2021-08-16 08:06:10|88259.5|88234.5|88259.7|88234.7|88261.4|88236.4|88253.2|88228.2|54
1629101180000|2021-08-16 08:06:20|88261.1|88236.1|88257.9|88232.9|88261.1|88236.1|88257.4|88232.4|45
1629101190000|2021-08-16 08:06:30|88258.1|88233.1|88254.5|88229.5|88262.5|88237.5|88252.4|88227.4|53
1629101200000|2021-08-16 08:06:40|88254.7|88229.7|88258.1|88233.1|88258.1|88233.1|88252.9|88227.9|42
1629101210000|2021-08-16 08:06:50|88258|88233|88251.5|88226.5|88259.4|88234.4|88249.4|88224.4|53
1629101220000|2021-08-16 08:07:00|88252|88227|88252.2|88227.2|88252.2|88227.2|88250|88225|45
1629101230000|2021-08-16 08:07:10|88251.9|88226.9|88250.7|88225.7|88251.9|88226.9|88249.2|88224.2|26
1629101240000|2021-08-16 08:07:20|88250.6|88225.6|88252|88227|88253.5|88228.5|88249.9|88224.9|30
1629101250000|2021-08-16 08:07:30|88251.5|88226.5|88253.1|88228.1|88254.9|88229.9|88250.3|88225.3|41
1629101260000|2021-08-16 08:07:40|88254.1|88229.1|88255.4|88230.4|88259.2|88234.2|88252.7|88227.7|48
1629101270000|2021-08-16 08:07:50|88255.8|88230.8|88253.5|88228.5|88267.6|88230.8|88251.4|88215.6|50
1629101280000|2021-08-16 08:08:00|88253.3|88228.3|88253.3|88228.3|88254.4|88229.4|88252.7|88227.7|36
1629101290000|2021-08-16 08:08:10|88253.6|88228.6|88250.1|88225.1|88254|88229|88249.1|88224.1|52
1629101300000|2021-08-16 08:08:20|88249.9|88224.9|88252.5|88227.5|88254|88229|88249.9|88224.9|43
1629101310000|2021-08-16 08:08:30|88252.4|88227.4|88252.2|88227.2|88253|88228|88251.8|88226.8|34
1629101320000|2021-08-16 08:08:40|88252.5|88227.5|88250.2|88225.2|88252.9|88227.9|88250.2|88225.2|37
1629101330000|2021-08-16 08:08:50|88250|88225|88250.9|88225.9|88251.6|88226.6|88249.8|88224.8|35
1629101340000|2021-08-16 08:09:00|88250.8|88225.8|88250.1|88225.1|88252|88227|88248.8|88223.8|47
1629101350000|2021-08-16 08:09:10|88249.8|88224.8|88245.7|88220.7|88258.6|88225.3|88245.1|88208.6|48
1629101360000|2021-08-16 08:09:20|88246.5|88221.5|88247.1|88222.1|88249|88224|88246.3|88221.3|45
1629101370000|2021-08-16 08:09:30|88247.4|88222.4|88244|88219|88247.8|88222.8|88241|88216|41
1629101380000|2021-08-16 08:09:40|88246|88221|88240|88215|88246|88221|88239|88214|50
1629101390000|2021-08-16 08:09:50|88239.5|88214.5|88263.9|88238.9|88273.8|88240.6|88238.1|88213.1|53
1629101400000|2021-08-16 08:10:00|88264.1|88239.1|88263.6|88238.6|88264.5|88239.5|88262.5|88237.5|37
1629101410000|2021-08-16 08:10:10|88263.2|88238.2|88261.6|88236.6|88263.7|88238.7|88260.8|88235.8|37
1629101420000|2021-08-16 08:10:20|88261.7|88236.7|88262.4|88237.4|88262.9|88237.9|88261.1|88236.1|40
1629101430000|2021-08-16 08:10:30|88262.5|88237.5|88262.4|88237.4|88264.5|88239.5|88261.5|88236.5|36
1629101440000|2021-08-16 08:10:40|88263|88238|88261.2|88236.2|88263|88238|88261.2|88236.2|30
1629101450000|2021-08-16 08:10:50|88262.7|88237.7|88255|88230|88268.2|88243.2|88254.1|88229.1|52
1629101460000|2021-08-16 08:11:00|88257|88232|88250.4|88225.4|88260.3|88235.3|88248.5|88223.5|45
1629101470000|2021-08-16 08:11:10|88250.9|88225.9|88259.2|88234.2|88260.9|88235.9|88246.5|88221.5|63
1629101480000|2021-08-16 08:11:20|88255.8|88230.8|88251.2|88226.2|88255.8|88230.8|88250.2|88225.2|50
1629101490000|2021-08-16 08:11:30|88252|88227|88253.5|88228.5|88255.2|88230.2|88251.3|88226.3|42
1629101500000|2021-08-16 08:11:40|88254|88229|88256.4|88231.4|88257|88232|88253.2|88228.2|44
1629101510000|2021-08-16 08:11:50|88256.7|88231.7|88256.2|88231.2|88257|88232|88255.6|88230.6|30
1629101520000|2021-08-16 08:12:00|88256.4|88231.4|88252.3|88227.3|88256.7|88231.7|88250.2|88225.2|42
1629101530000|2021-08-16 08:12:10|88251.9|88226.9|88254.4|88229.4|88254.8|88229.8|88251.9|88226.9|37
1629101540000|2021-08-16 08:12:20|88253.9|88228.9|88251.4|88226.4|88254.2|88229.2|88250.8|88225.8|28
1629101550000|2021-08-16 08:12:30|88252.3|88227.3|88247.8|88222.8|88252.3|88227.3|88244.6|88219.6|40
1629101560000|2021-08-16 08:12:40|88247.7|88222.7|88247.4|88222.4|88248.2|88223.2|88245.7|88220.7|29
1629101570000|2021-08-16 08:12:50|88247.9|88222.9|88255.2|88230.2|88262.4|88232.2|88247.1|88212.4|51
1629101580000|2021-08-16 08:13:00|88254.8|88229.8|88254.4|88229.4|88255.6|88230.6|88253.2|88228.2|42
1629101590000|2021-08-16 08:13:10|88254.2|88229.2|88256.1|88231.1|88256.8|88231.8|88254|88229|36
1629101600000|2021-08-16 08:13:20|88256.8|88231.8|88256.1|88231.1|88257.2|88232.2|88254.6|88229.6|42
1629101610000|2021-08-16 08:13:30|88256.5|88231.5|88257.4|88232.4|88257.8|88232.8|88255|88230|41
1629101620000|2021-08-16 08:13:40|88257.1|88232.1|88263.3|88238.3|88265.9|88240.9|88254.5|88229.5|49
1629101630000|2021-08-16 08:13:50|88263.9|88238.9|88265.2|88240.2|88267|88242|88262.6|88237.6|48
1629101640000|2021-08-16 08:14:00|88265.3|88240.3|88266.6|88241.6|88266.7|88241.7|88264.7|88239.7|45
1629101650000|2021-08-16 08:14:10|88266.5|88241.5|88285|88260|88298.2|88260.4|88266.2|88233|54
1629101660000|2021-08-16 08:14:20|88284.1|88259.1|88285.2|88260.2|88286.2|88261.2|88283.6|88258.6|49
1629101670000|2021-08-16 08:14:30|88285.1|88260.1|88311.2|88286.2|88320|88287.9|88284.4|88259.4|61
1629101680000|2021-08-16 08:14:40|88311.4|88286.4|88311.8|88286.8|88313.2|88288.2|88308.9|88283.9|47
1629101690000|2021-08-16 08:14:50|88311.5|88286.5|88311.4|88286.4|88313.6|88288.6|88310.9|88285.9|43
1629101700000|2021-08-16 08:15:00|88312.7|88287.7|88308.9|88283.9|88312.8|88287.8|88307.7|88282.7|53
1629101710000|2021-08-16 08:15:10|88308.8|88283.8|88306.8|88281.8|88310.3|88285.3|88306.5|88281.5|43
1629101720000|2021-08-16 08:15:20|88306.6|88281.6|88309.4|88284.4|88311.9|88286.9|88304.1|88279.1|48
1629101730000|2021-08-16 08:15:30|88309|88284|88305.5|88280.5|88314|88289|88305.5|88280.5|47
1629101740000|2021-08-16 08:15:40|88306|88281|88313.4|88288.4|88315.6|88290.6|88305.5|88280.5|50
1629101750000|2021-08-16 08:15:50|88313.1|88288.1|88343.5|88293.5|88343.8|88300.2|88310.6|88283.5|59
1629101760000|2021-08-16 08:16:00|88348.9|88298.9|88332.9|88307.9|88351.7|88309.7|88330.7|88296.7|54
1629101770000|2021-08-16 08:16:10|88333.8|88308.8|88330.4|88305.4|88335|88310|88330.4|88305.4|32
1629101780000|2021-08-16 08:16:20|88332.2|88307.2|88332.9|88307.9|88333.9|88308.9|88330.3|88305.3|40
1629101790000|2021-08-16 08:16:30|88332.7|88307.7|88346.8|88321.8|88355.6|88321.8|88332.1|88302.6|57
1629101800000|2021-08-16 08:16:40|88347.9|88322.9|88347.6|88322.6|88348|88323|88344.9|88319.9|40
1629101810000|2021-08-16 08:16:50|88347.5|88322.5|88363.9|88313.9|88364.6|88328.5|88344.5|88309.5|45
1629101820000|2021-08-16 08:17:00|88363|88313|88362.6|88312.6|88364.6|88314.6|88361.6|88311.6|55
1629101830000|2021-08-16 08:17:10|88362.5|88312.5|88363.9|88313.9|88364.5|88314.5|88362.1|88312.1|39
1629101840000|2021-08-16 08:17:20|88364|88314|88350.9|88325.9|88364|88326.9|88349.1|88313.1|41
1629101850000|2021-08-16 08:17:30|88350.8|88325.8|88356.9|88306.9|88357.3|88328|88340.7|88305.5|59
1629101860000|2021-08-16 08:17:40|88356.6|88306.6|88352.6|88302.6|88357|88319|88338.6|88302.6|54
1629101870000|2021-08-16 08:17:50|88352.9|88302.9|88354|88304|88354.9|88316.5|88339.2|88302.4|55
1629101880000|2021-08-16 08:18:00|88343|88318|88356|88306|88357.5|88319.7|88331.7|88294.9|43
1629101890000|2021-08-16 08:18:10|88356.9|88306.9|88341.4|88316.4|88358.3|88320.6|88341.1|88305.7|42
1629101900000|2021-08-16 08:18:20|88340.9|88315.9|88340|88315|88341.6|88316.6|88340|88315|40
1629101910000|2021-08-16 08:18:30|88340.1|88315.1|88347.6|88322.6|88348.5|88323.5|88340|88315|43
1629101920000|2021-08-16 08:18:40|88347.8|88322.8|88347.2|88322.2|88348.1|88323.1|88347.1|88322.1|22
1629101930000|2021-08-16 08:18:50|88346.7|88321.7|88350.7|88325.7|88351.1|88326.1|88346.4|88321.4|15
1629101940000|2021-08-16 08:19:00|88350.5|88325.5|88352.1|88327.1|88353.1|88328.1|88349.8|88324.8|44
1629101950000|2021-08-16 08:19:10|88352.5|88327.5|88352|88327|88353.2|88328.2|88350.5|88325.5|25
1629101960000|2021-08-16 08:19:20|88352.2|88327.2|88355.5|88330.5|88357.3|88332.3|88351.7|88326.7|36
1629101970000|2021-08-16 08:19:30|88355.8|88330.8|88357.1|88332.1|88357.6|88332.6|88355.6|88330.6|20
1629101980000|2021-08-16 08:19:40|88356.7|88331.7|88364.7|88339.7|88375.4|88340.5|88354.6|88319.3|55
1629101990000|2021-08-16 08:19:50|88365.2|88340.2|88369.6|88344.6|88383.4|88344.9|88364|88331.6|39
1629102000000|2021-08-16 08:20:00|88369.5|88344.5|88369|88344|88370.3|88345.3|88369|88344|32
1629102010000|2021-08-16 08:20:10|88369.2|88344.2|88369.5|88344.5|88370.6|88345.6|88367.8|88342.8|36
1629102020000|2021-08-16 08:20:20|88369.4|88344.4|88368|88343|88370.1|88345.1|88367.9|88342.9|32
1629102030000|2021-08-16 08:20:30|88368.3|88343.3|88372.1|88347.1|88372.8|88347.8|88368.2|88343.2|39
1629102040000|2021-08-16 08:20:40|88371.9|88346.9|88372.8|88347.8|88372.8|88347.8|88371.5|88346.5|28
1629102050000|2021-08-16 08:20:50|88372.9|88347.9|88371.3|88346.3|88373|88348|88370.6|88345.6|32
1629102060000|2021-08-16 08:21:00|88371.5|88346.5|88367.3|88342.3|88371.5|88346.5|88366.8|88341.8|56
1629102070000|2021-08-16 08:21:10|88367.2|88342.2|88357.5|88332.5|88367.8|88342.8|88357.5|88332.5|58
1629102080000|2021-08-16 08:21:20|88358.6|88333.6|88359.7|88334.7|88372.3|88342.7|88348.6|88318.1|65
1629102090000|2021-08-16 08:21:30|88359.3|88334.3|88355|88330|88361.2|88336.2|88354.9|88329.9|48
1629102100000|2021-08-16 08:21:40|88355.7|88330.7|88366.4|88341.4|88367.1|88342.1|88355.6|88330.6|38
1629102110000|2021-08-16 08:21:50|88366.1|88341.1|88366.2|88341.2|88366.5|88341.5|88365.5|88340.5|25
1629102120000|2021-08-16 08:22:00|88365.8|88340.8|88367.1|88342.1|88367.6|88342.6|88365.8|88340.8|25
1629102130000|2021-08-16 08:22:10|88366.8|88341.8|88368.3|88343.3|88368.8|88343.8|88365.4|88340.4|21
1629102140000|2021-08-16 08:22:20|88368.9|88343.9|88369.8|88344.8|88371.1|88346.1|88368.8|88343.8|36
1629102150000|2021-08-16 08:22:30|88369.9|88344.9|88369.1|88344.1|88369.9|88344.9|88366.9|88341.9|28
1629102160000|2021-08-16 08:22:40|88370|88345|88366.5|88341.5|88371.2|88346.2|88365.1|88340.1|38
1629102170000|2021-08-16 08:22:50|88366.2|88341.2|88389.8|88339.8|88394.8|88364.9|88366|88337.8|58
1629102180000|2021-08-16 08:23:00|88375.5|88350.5|88378.6|88353.6|88389.3|88355.4|88368.3|88339.3|56
1629102190000|2021-08-16 08:23:10|88378.4|88353.4|88371.5|88346.5|88379.3|88354.3|88368.6|88343.6|42
1629102200000|2021-08-16 08:23:20|88370.8|88345.8|88375.1|88350.1|88375.1|88350.1|88367.8|88342.8|39
1629102210000|2021-08-16 08:23:30|88387|88337|88391.2|88341.2|88392|88354.6|88372.2|88337|46
1629102220000|2021-08-16 08:23:40|88391.7|88341.7|88380|88355|88395.7|88357.5|88376.6|88341.2|51
1629102230000|2021-08-16 08:23:50|88381|88356|88388.8|88363.8|88400.4|88364.2|88379.3|88348.1|57
1629102240000|2021-08-16 08:24:00|88389.3|88364.3|88387.4|88362.4|88389.3|88364.3|88378.9|88353.9|52
1629102250000|2021-08-16 08:24:10|88388|88363|88369.5|88344.5|88388|88363|88369.4|88344.4|53
1629102260000|2021-08-16 08:24:20|88369.6|88344.6|88365|88340|88383.8|88349.5|88364.4|88333.8|57
1629102270000|2021-08-16 08:24:30|88365.7|88340.7|88355.6|88330.6|88366.2|88341.2|88355.3|88330.3|48
1629102280000|2021-08-16 08:24:40|88355.9|88330.9|88361.5|88336.5|88363|88338|88353.4|88328.4|46
1629102290000|2021-08-16 08:24:50|88362.9|88337.9|88365.3|88340.3|88366.4|88341.4|88362.5|88337.5|39
1629102300000|2021-08-16 08:25:00|88365.1|88340.1|88374.4|88349.4|88374.4|88349.4|88364.4|88339.4|63
1629102310000|2021-08-16 08:25:10|88376.9|88351.9|88375.5|88350.5|88381.1|88356.1|88374.5|88349.5|56
1629102320000|2021-08-16 08:25:20|88375.7|88350.7|88375.3|88350.3|88377.7|88352.7|88374.9|88349.9|45
1629102330000|2021-08-16 08:25:30|88373.9|88348.9|88367.8|88342.8|88374.4|88349.4|88367.3|88342.3|54
1629102340000|2021-08-16 08:25:40|88368.5|88343.5|88369.8|88344.8|88370|88345|88367.9|88342.9|45
1629102350000|2021-08-16 08:25:50|88369.9|88344.9|88374.7|88349.7|88375.9|88350.9|88369.8|88344.8|49
1629102360000|2021-08-16 08:26:00|88375.1|88350.1|88374.8|88349.8|88378.4|88353.4|88371.8|88346.8|50
1629102370000|2021-08-16 08:26:10|88376|88351|88369.7|88344.7|88376.3|88351.3|88369.4|88344.4|48
1629102380000|2021-08-16 08:26:20|88369.6|88344.6|88368.5|88343.5|88369.7|88344.7|88361.1|88336.1|49
1629102390000|2021-08-16 08:26:30|88367.8|88342.8|88369.5|88344.5|88370.4|88345.4|88365.1|88340.1|45
1629102400000|2021-08-16 08:26:40|88369.7|88344.7|88369.7|88344.7|88370.5|88345.5|88363.7|88338.7|41
1629102410000|2021-08-16 08:26:50|88369.2|88344.2|88366.1|88341.1|88370.3|88345.3|88365.3|88340.3|47
1629102420000|2021-08-16 08:27:00|88366.4|88341.4|88355.9|88330.9|88367.5|88342.5|88355.9|88330.9|51
1629102430000|2021-08-16 08:27:10|88355.8|88330.8|88362|88337|88362.9|88337.9|88354|88329|60
1629102440000|2021-08-16 08:27:20|88363.3|88338.3|88363.5|88338.5|88363.6|88338.6|88356.1|88331.1|38
1629102450000|2021-08-16 08:27:30|88361.9|88336.9|88361|88336|88365.7|88340.7|88359.4|88334.4|44
1629102460000|2021-08-16 08:27:40|88362.5|88337.5|88362|88337|88365.5|88340.5|88361.7|88336.7|32
1629102470000|2021-08-16 08:27:50|88361.5|88336.5|88361.2|88336.2|88365|88340|88361.1|88336.1|40
1629102480000|2021-08-16 08:28:00|88361.8|88336.8|88343.5|88318.5|88364.3|88337|88343.1|88306.7|58
1629102490000|2021-08-16 08:28:10|88343.1|88318.1|88349.8|88324.8|88349.8|88324.8|88340.3|88315.3|48
1629102500000|2021-08-16 08:28:20|88347.6|88322.6|88344.6|88319.6|88350.9|88325.9|88343.3|88318.3|48
1629102510000|2021-08-16 08:28:30|88344.5|88319.5|88342.6|88317.6|88358.2|88327|88342.1|88305.4|49
1629102520000|2021-08-16 08:28:40|88344.4|88319.4|88334.1|88309.1|88347.6|88322.6|88334.1|88309.1|62
1629102530000|2021-08-16 08:28:50|88334.5|88309.5|88338.8|88313.8|88342.7|88317.7|88332.6|88307.6|50
1629102540000|2021-08-16 08:29:00|88336.7|88311.7|88337.7|88312.7|88340.8|88315.8|88336.1|88311.1|47
1629102550000|2021-08-16 08:29:10|88337.8|88312.8|88342.3|88317.3|88342.8|88317.8|88337.4|88312.4|36
1629102560000|2021-08-16 08:29:20|88342.2|88317.2|88345.4|88320.4|88345.4|88320.4|88342.2|88317.2|38
1629102570000|2021-08-16 08:29:30|88345|88320|88342.9|88317.9|88354.8|88329.8|88340|88315|35
1629102580000|2021-08-16 08:29:40|88343.7|88318.7|88342|88317|88343.7|88318.7|88338.2|88313.2|39
1629102590000|2021-08-16 08:29:50|88341.6|88316.6|88334.7|88309.7|88342.4|88317.4|88334|88309|45
1629102600000|2021-08-16 08:30:00|88335|88310|88326.7|88301.7|88335.6|88310.6|88325.7|88300.7|59
1629102610000|2021-08-16 08:30:10|88326.6|88301.6|88330.4|88305.4|88330.7|88305.7|88326.6|88301.6|40
1629102620000|2021-08-16 08:30:20|88329.2|88304.2|88343.4|88318.4|88344.9|88319.9|88328.8|88303.8|53
1629102630000|2021-08-16 08:30:30|88343.7|88318.7|88340|88315|88344.8|88319.8|88339.2|88314.2|41
1629102640000|2021-08-16 08:30:40|88340.5|88315.5|88334.6|88309.6|88340.8|88315.8|88331.7|88306.7|50
1629102650000|2021-08-16 08:30:50|88335.1|88310.1|88341.2|88316.2|88341.2|88316.2|88335.1|88310.1|49
1629102660000|2021-08-16 08:31:00|88337.8|88312.8|88333.7|88308.7|88337.9|88312.9|88332.3|88307.3|48
1629102670000|2021-08-16 08:31:10|88333.5|88308.5|88323|88298|88335.8|88310.8|88322.1|88297.1|47
1629102680000|2021-08-16 08:31:20|88323.1|88298.1|88321.7|88296.7|88324.9|88299.9|88320.8|88295.8|45
1629102690000|2021-08-16 08:31:30|88321.6|88296.6|88321.2|88296.2|88335.2|88301.9|88319.9|88285.2|46
1629102700000|2021-08-16 08:31:40|88320.8|88295.8|88321.9|88296.9|88324.5|88299.5|88319.3|88294.3|52
1629102710000|2021-08-16 08:31:50|88321.6|88296.6|88320|88295|88323.4|88298.4|88319.3|88294.3|49
1629102720000|2021-08-16 08:32:00|88319.7|88294.7|88324.5|88299.5|88325.2|88300.2|88318.9|88293.9|32
1629102730000|2021-08-16 08:32:10|88324.9|88299.9|88322.7|88297.7|88324.9|88299.9|88321.7|88296.7|30
1629102740000|2021-08-16 08:32:20|88322.8|88297.8|88318.8|88293.8|88323.5|88298.5|88318.3|88293.3|31
1629102750000|2021-08-16 08:32:30|88319|88294|88315.8|88290.8|88331.5|88295|88314.3|88278.1|47
1629102760000|2021-08-16 08:32:40|88316.3|88291.3|88315.2|88290.2|88319.9|88294.9|88313.5|88288.5|48
1629102770000|2021-08-16 08:32:50|88315.6|88290.6|88311.8|88286.8|88315.6|88290.6|88310.9|88285.9|36
1629102780000|2021-08-16 08:33:00|88311.3|88286.3|88299.5|88274.5|88313|88288|88297.8|88272.8|57
1629102790000|2021-08-16 08:33:10|88299.6|88274.6|88277.8|88252.8|88299.7|88274.7|88275.7|88242.4|69
1629102800000|2021-08-16 08:33:20|88278.7|88253.7|88265.3|88240.3|88280.2|88255.2|88265.3|88228.7|57
1629102810000|2021-08-16 08:33:30|88268.4|88243.4|88262.3|88237.3|88274.4|88243.8|88259.2|88221.6|54
1629102820000|2021-08-16 08:33:40|88263.2|88238.2|88262.2|88237.2|88266.9|88241.9|88262.2|88237.2|41
1629102830000|2021-08-16 08:33:50|88263|88238|88291.3|88266.3|88294.4|88269.4|88259.5|88234.5|61
1629102840000|2021-08-16 08:34:00|88291.4|88266.4|88287.6|88262.6|88292.1|88267.1|88285|88260|46
1629102850000|2021-08-16 08:34:10|88287.9|88262.9|88287.6|88262.6|88289.9|88264.9|88286.1|88261.1|26
1629102860000|2021-08-16 08:34:20|88287.2|88262.2|88279.6|88254.6|88287.2|88262.2|88278.9|88253.9|59
1629102870000|2021-08-16 08:34:30|88281|88256|88295.8|88270.8|88295.8|88270.8|88279.8|88254.8|55
1629102880000|2021-08-16 08:34:40|88295.3|88270.3|88288.6|88263.6|88295.9|88270.9|88287.1|88262.1|45
1629102890000|2021-08-16 08:34:50|88288.9|88263.9|88288.8|88263.8|88289.7|88264.7|88288|88263|19
1629102900000|2021-08-16 08:35:00|88288.2|88263.2|88276.8|88251.8|88291|88266|88274.4|88249.4|60
1629102910000|2021-08-16 08:35:10|88277.2|88252.2|88284.8|88259.8|88285.9|88260.9|88275.7|88250.7|47
1629102920000|2021-08-16 08:35:20|88284.7|88259.7|88292.1|88267.1|88293.8|88268.8|88283|88258|48
1629102930000|2021-08-16 08:35:30|88293.3|88268.3|88294.2|88269.2|88294.6|88269.6|88291.9|88266.9|53
1629102940000|2021-08-16 08:35:40|88294.4|88269.4|88294.1|88269.1|88295.1|88270.1|88293.6|88268.6|43
1629102950000|2021-08-16 08:35:50|88293.8|88268.8|88286.5|88261.5|88294|88269|88285.5|88260.5|52
1629102960000|2021-08-16 08:36:00|88286.6|88261.6|88279.7|88254.7|88286.6|88261.6|88277.3|88252.3|53
1629102970000|2021-08-16 08:36:10|88279.5|88254.5|88277.6|88227.6|88287.7|88257.7|88265.2|88226.8|69
1629102980000|2021-08-16 08:36:20|88277.8|88227.8|88262.1|88237.1|88277.8|88238.9|88255.8|88225.6|63
1629102990000|2021-08-16 08:36:30|88261.8|88236.8|88275.5|88250.5|88278.3|88253.3|88258.3|88233.3|66
1629103000000|2021-08-16 08:36:40|88275.6|88250.6|88275.3|88250.3|88276.5|88251.5|88275.1|88250.1|35
1629103010000|2021-08-16 08:36:50|88275.4|88250.4|88289.6|88264.6|88302.3|88268.5|88275.4|88240.9|50
1629103020000|2021-08-16 08:37:00|88288.5|88263.5|88290.6|88265.6|88290.8|88265.8|88288.5|88263.5|38
1629103030000|2021-08-16 08:37:10|88290.3|88265.3|88302.9|88277.9|88317.3|88280.7|88289.8|88264.8|48
1629103040000|2021-08-16 08:37:20|88303.3|88278.3|88294|88269|88307.2|88282.2|88293.1|88268.1|64
1629103050000|2021-08-16 08:37:30|88292.8|88267.8|88293.1|88268.1|88294.1|88269.1|88290.1|88265.1|40
1629103060000|2021-08-16 08:37:40|88293.3|88268.3|88297.4|88272.4|88298.3|88273.3|88292.5|88267.5|31
1629103070000|2021-08-16 08:37:50|88298.7|88273.7|88303.2|88278.2|88303.2|88278.2|88297.7|88272.7|56
1629103080000|2021-08-16 08:38:00|88302.9|88277.9|88302|88277|88306.1|88281.1|88302|88277|46
1629103090000|2021-08-16 08:38:10|88302.1|88277.1|88293.8|88268.8|88303|88278|88293.8|88268.8|47
1629103100000|2021-08-16 08:38:20|88294.3|88269.3|88291.8|88266.8|88294.4|88269.4|88291.6|88266.6|32
1629103110000|2021-08-16 08:38:30|88291.5|88266.5|88293.2|88268.2|88293.4|88268.4|88289.8|88264.8|40
1629103120000|2021-08-16 08:38:40|88292.6|88267.6|88313.7|88288.7|88315.5|88290.5|88292.5|88267.5|30
1629103130000|2021-08-16 08:38:50|88314.1|88289.1|88310.7|88285.7|88315.5|88290.5|88310.1|88285.1|46
1629103140000|2021-08-16 08:39:00|88310.9|88285.9|88304.6|88279.6|88310.9|88285.9|88303.9|88278.9|53
1629103150000|2021-08-16 08:39:10|88304.1|88279.1|88312.5|88287.5|88326.7|88290|88300|88275|52
1629103160000|2021-08-16 08:39:20|88312.7|88287.7|88319|88294|88334|88297.3|88312.2|88280.2|52
1629103170000|2021-08-16 08:39:30|88318.2|88293.2|88316.6|88291.6|88319|88294|88313.3|88288.3|52
1629103180000|2021-08-16 08:39:40|88315.9|88290.9|88311|88286|88315.9|88290.9|88308.3|88283.3|54
1629103190000|2021-08-16 08:39:50|88311.3|88286.3|88311.1|88286.1|88311.7|88286.7|88309.2|88284.2|31
1629103200000|2021-08-16 08:40:00|88311.6|88286.6|88308.5|88283.5|88311.7|88286.7|88306.6|88281.6|32
1629103210000|2021-08-16 08:40:10|88309.3|88284.3|88313.9|88288.9|88314.1|88289.1|88306.4|88281.4|49
1629103220000|2021-08-16 08:40:20|88314.2|88289.2|88312.7|88287.7|88331.4|88293.2|88308.9|88279.1|49
1629103230000|2021-08-16 08:40:30|88311.8|88286.8|88312.1|88287.1|88313|88288|88311.3|88286.3|27
1629103240000|2021-08-16 08:40:40|88312.7|88287.7|88313.6|88288.6|88318.8|88293.8|88312.1|88287.1|39
1629103250000|2021-08-16 08:40:50|88313.5|88288.5|88306.9|88281.9|88315.7|88289.2|88302.2|88264.1|46
1629103260000|2021-08-16 08:41:00|88306.7|88281.7|88301.6|88276.6|88306.9|88281.9|88300|88275|42
1629103270000|2021-08-16 08:41:10|88301.2|88276.2|88300|88275|88301.8|88276.8|88298.9|88273.9|51
1629103280000|2021-08-16 08:41:20|88300.6|88275.6|88301.8|88276.8|88304.1|88279.1|88299.8|88274.8|44
1629103290000|2021-08-16 08:41:30|88301.9|88276.9|88296.8|88271.8|88303.8|88278.8|88294.9|88269.9|52
1629103300000|2021-08-16 08:41:40|88295.4|88270.4|88293.9|88268.9|88296|88271|88292.5|88267.5|51
1629103310000|2021-08-16 08:41:50|88293.5|88268.5|88293.9|88268.9|88294.9|88269.9|88290.5|88265.5|42
1629103320000|2021-08-16 08:42:00|88294.2|88269.2|88293.6|88268.6|88295.1|88270.1|88291.9|88266.9|39
1629103330000|2021-08-16 08:42:10|88293.2|88268.2|88288.2|88263.2|88295.7|88270.7|88286.3|88261.3|56
1629103340000|2021-08-16 08:42:20|88288.4|88263.4|88293|88268|88293|88268|88284.2|88259.2|49
1629103350000|2021-08-16 08:42:30|88292.9|88267.9|88300.8|88275.8|88306.7|88281.7|88291.5|88266.5|54
1629103360000|2021-08-16 08:42:40|88300.4|88275.4|88304.7|88279.7|88305.5|88280.5|88298.9|88273.9|30
1629103370000|2021-08-16 08:42:50|88304.3|88279.3|88297|88272|88313.4|88284.9|88296.4|88259.7|54
1629103380000|2021-08-16 08:43:00|88297.4|88272.4|88299.7|88274.7|88305.8|88274.7|88292.8|88254.6|53
1629103390000|2021-08-16 08:43:10|88299.4|88274.4|88300.5|88275.5|88301.9|88276.9|88294.9|88269.9|44
1629103400000|2021-08-16 08:43:20|88300.7|88275.7|88302.4|88277.4|88303.1|88278.1|88300|88275|27
1629103410000|2021-08-16 08:43:30|88302.6|88277.6|88298|88273|88303.2|88278.2|88296.9|88271.9|43
1629103420000|2021-08-16 08:43:40|88296.7|88271.7|88299|88274|88299.5|88274.5|88296.4|88271.4|44
1629103430000|2021-08-16 08:43:50|88298.7|88273.7|88290.3|88265.3|88299.3|88274.3|88289.7|88264.7|47
1629103440000|2021-08-16 08:44:00|88291.3|88266.3|88278.9|88253.9|88293.7|88266.3|88276.8|88241.5|46
1629103450000|2021-08-16 08:44:10|88278.8|88253.8|88278.3|88253.3|88279.2|88254.2|88272.3|88247.3|36
1629103460000|2021-08-16 08:44:20|88278.2|88253.2|88280.3|88255.3|88280.7|88255.7|88275.5|88250.5|34
1629103470000|2021-08-16 08:44:30|88280.2|88255.2|88278.2|88253.2|88281.8|88256.8|88277.9|88252.9|45
1629103480000|2021-08-16 08:44:40|88276.1|88251.1|88275.3|88250.3|88277.8|88252.8|88274.6|88249.6|61
1629103490000|2021-08-16 08:44:50|88275.4|88250.4|88271.8|88246.8|88276|88251|88271.8|88246.8|58
1629103500000|2021-08-16 08:45:00|88272.5|88247.5|88276.5|88251.5|88277.7|88252.7|88271.5|88246.5|62
1629103510000|2021-08-16 08:45:10|88276.3|88251.3|88276.6|88251.6|88277.3|88252.3|88274.6|88249.6|50
1629103520000|2021-08-16 08:45:20|88276|88251|88275.9|88250.9|88276.8|88251.8|88275.1|88250.1|38
1629103530000|2021-08-16 08:45:30|88276|88251|88276.3|88251.3|88277|88252|88275.3|88250.3|33
1629103540000|2021-08-16 08:45:40|88276.7|88251.7|88276.6|88251.6|88277.4|88252.4|88276.4|88251.4|31
1629103550000|2021-08-16 08:45:50|88276.2|88251.2|88277.3|88252.3|88278.1|88253.1|88273.9|88248.9|26
1629103560000|2021-08-16 08:46:00|88276.8|88251.8|88274.2|88249.2|88276.8|88251.8|88265.5|88240.5|64
1629103570000|2021-08-16 08:46:10|88273.1|88248.1|88263.3|88238.3|88273.6|88248.6|88262.7|88237.7|68
1629103580000|2021-08-16 08:46:20|88263.6|88238.6|88281.8|88231.8|88282.1|88252.3|88263.6|88231.8|65
1629103590000|2021-08-16 08:46:30|88281.1|88231.1|88267.6|88242.6|88281.7|88244.9|88263.6|88230.7|48
1629103600000|2021-08-16 08:46:40|88267.8|88242.8|88256.4|88231.4|88270.2|88245.2|88256.4|88231.4|55
1629103610000|2021-08-16 08:46:50|88266.8|88216.8|88241.2|88216.2|88266.8|88227.8|88240.6|88197.7|59
1629103620000|2021-08-16 08:47:00|88241.3|88216.3|88236.7|88211.7|88250.5|88216.3|88233|88200|37
1629103630000|2021-08-16 08:47:10|88232.1|88207.1|88235.5|88210.5|88241.3|88216.3|88231.7|88206.7|55
1629103640000|2021-08-16 08:47:20|88238|88213|88240.3|88215.3|88241.7|88216.7|88237|88212|39
1629103650000|2021-08-16 08:47:30|88240.7|88215.7|88240.5|88215.5|88242.2|88217.2|88239.4|88214.4|40
1629103660000|2021-08-16 08:47:40|88240.6|88215.6|88241.5|88216.5|88241.8|88216.8|88240.6|88215.6|26
1629103670000|2021-08-16 08:47:50|88241.4|88216.4|88238.4|88213.4|88241.4|88216.4|88238.4|88213.4|27
1629103680000|2021-08-16 08:48:00|88239.2|88214.2|88236.4|88211.4|88240.9|88215.9|88235|88210|47
1629103690000|2021-08-16 08:48:10|88236.1|88211.1|88240.6|88215.6|88240.9|88215.9|88234.1|88209.1|46
1629103700000|2021-08-16 08:48:20|88240.2|88215.2|88239.5|88214.5|88240.6|88215.6|88237.5|88212.5|30
1629103710000|2021-08-16 08:48:30|88239.4|88214.4|88237|88212|88240.2|88215.2|88236.8|88211.8|33
1629103720000|2021-08-16 08:48:40|88236.9|88211.9|88241.1|88216.1|88243.5|88218.5|88236.7|88211.7|30
1629103730000|2021-08-16 08:48:50|88239.8|88214.8|88243.7|88218.7|88245.7|88220.7|88239.8|88214.8|46
1629103740000|2021-08-16 08:49:00|88243.5|88218.5|88241|88216|88245|88220|88240.3|88215.3|36
1629103750000|2021-08-16 08:49:10|88240.9|88215.9|88237.5|88212.5|88241.4|88216.4|88236.3|88211.3|40
1629103760000|2021-08-16 08:49:20|88237.7|88212.7|88237.6|88212.6|88238.5|88213.5|88235.3|88210.3|55
1629103770000|2021-08-16 08:49:30|88237.1|88212.1|88237.4|88212.4|88238|88213|88236.7|88211.7|32
1629103780000|2021-08-16 08:49:40|88237.9|88212.9|88237.6|88212.6|88237.9|88212.9|88233.1|88208.1|48
1629103790000|2021-08-16 08:49:50|88237.7|88212.7|88235.8|88210.8|88237.7|88212.7|88235.6|88210.6|26
1629103800000|2021-08-16 08:50:00|88235.5|88210.5|88237.2|88212.2|88237.8|88212.8|88235.3|88210.3|39
1629103810000|2021-08-16 08:50:10|88237.8|88212.8|88239.1|88214.1|88240.1|88215.1|88237|88212|28
1629103820000|2021-08-16 08:50:20|88239.9|88214.9|88243.1|88218.1|88245.8|88220.8|88238.3|88213.3|61
1629103830000|2021-08-16 08:50:30|88243.5|88218.5|88244.1|88219.1|88245.1|88220.1|88240.9|88215.9|53
1629103840000|2021-08-16 08:50:40|88243.2|88218.2|88244.4|88219.4|88244.4|88219.4|88241.3|88216.3|48
1629103850000|2021-08-16 08:50:50|88244.7|88219.7|88244.7|88219.7|88245.7|88220.7|88243.9|88218.9|41
1629103860000|2021-08-16 08:51:00|88244.6|88219.6|88244.3|88219.3|88245.1|88220.1|88240.8|88215.8|46
1629103870000|2021-08-16 08:51:10|88243.8|88218.8|88243.4|88218.4|88246.1|88221.1|88239.9|88214.9|65
1629103880000|2021-08-16 08:51:20|88243.6|88218.6|88243.9|88218.9|88244.4|88219.4|88241.4|88216.4|57
1629103890000|2021-08-16 08:51:30|88244|88219|88242.1|88217.1|88244.8|88219.8|88241.6|88216.6|28
1629103900000|2021-08-16 08:51:40|88242.2|88217.2|88248.1|88223.1|88249.8|88224.8|88242|88217|26
1629103910000|2021-08-16 08:51:50|88249.5|88224.5|88247.8|88222.8|88250.6|88225.6|88247.4|88222.4|39
1629103920000|2021-08-16 08:52:00|88247.9|88222.9|88240.9|88215.9|88248.3|88223.3|88238.5|88213.5|38
1629103930000|2021-08-16 08:52:10|88241|88216|88241.2|88216.2|88241.7|88216.7|88240.1|88215.1|37
1629103940000|2021-08-16 08:52:20|88241|88216|88243.7|88218.7|88243.7|88218.7|88240.4|88215.4|28
1629103950000|2021-08-16 08:52:30|88244.3|88219.3|88248.3|88223.3|88248.6|88223.6|88244.1|88219.1|53
1629103960000|2021-08-16 08:52:40|88248.1|88223.1|88248|88223|88248.8|88223.8|88247.6|88222.6|39
1629103970000|2021-08-16 08:52:50|88248.1|88223.1|88244.9|88219.9|88255.5|88223.4|88241.3|88205.5|34
1629103980000|2021-08-16 08:53:00|88245.4|88220.4|88245.8|88220.8|88246|88221|88243|88218|36
1629103990000|2021-08-16 08:53:10|88246.4|88221.4|88248.1|88223.1|88252.1|88227.1|88246.1|88221.1|52
1629104000000|2021-08-16 08:53:20|88248.4|88223.4|88288.4|88238.4|88295.7|88251.2|88246.7|88221.7|63
1629104010000|2021-08-16 08:53:30|88288.3|88238.3|88285.2|88260.2|88313.5|88272.6|88274.3|88238|41
1629104020000|2021-08-16 08:53:40|88285|88260|88284.2|88259.2|88299.2|88263.5|88283.8|88248.4|40
1629104030000|2021-08-16 08:53:50|88284.1|88259.1|88284.1|88259.1|88284.4|88259.4|88283.1|88258.1|48
1629104040000|2021-08-16 08:54:00|88283.9|88258.9|88286.6|88261.6|88287.4|88262.4|88283.8|88258.8|33
1629104050000|2021-08-16 08:54:10|88286.7|88261.7|88315.4|88290.4|88315.4|88290.4|88284.4|88259.4|47
1629104060000|2021-08-16 08:54:20|88317.7|88292.7|88304.8|88279.8|88333.1|88292.7|88301|88268|59
1629104070000|2021-08-16 08:54:30|88305.2|88280.2|88306.5|88281.5|88306.7|88281.7|88303.3|88278.3|34
1629104080000|2021-08-16 08:54:40|88306.6|88281.6|88310.4|88285.4|88311.4|88286.4|88306.2|88281.2|36
1629104090000|2021-08-16 08:54:50|88310.5|88285.5|88310.1|88285.1|88310.5|88285.5|88307.6|88282.6|23
1629104100000|2021-08-16 08:55:00|88309.4|88284.4|88310.1|88285.1|88311.5|88286.5|88307.1|88282.1|48
1629104110000|2021-08-16 08:55:10|88309.8|88284.8|88312.9|88287.9|88316.9|88291.9|88309.7|88284.7|56
1629104120000|2021-08-16 08:55:20|88312.5|88287.5|88289.3|88264.3|88313|88288|88287.5|88248.9|65
1629104130000|2021-08-16 08:55:30|88290.9|88265.9|88290.4|88265.4|88317.4|88282.4|88282|88237.7|71
1629104140000|2021-08-16 08:55:40|88285.9|88260.9|88296.7|88271.7|88316.4|88286.9|88285.8|88260.5|59
1629104150000|2021-08-16 08:55:50|88296.6|88271.6|88296.3|88271.3|88298.5|88273.5|88294.7|88269.7|27
1629104160000|2021-08-16 08:56:00|88297.1|88272.1|88311.5|88286.5|88337.4|88298.3|88296.3|88271.3|55
1629104170000|2021-08-16 08:56:10|88310.5|88285.5|88307.6|88282.6|88310.8|88285.8|88306.8|88281.8|36
1629104180000|2021-08-16 08:56:20|88308.3|88283.3|88308|88283|88308.3|88283.3|88306.7|88281.7|28
1629104190000|2021-08-16 08:56:30|88307.8|88282.8|88307.3|88282.3|88309.4|88284.4|88307.1|88282.1|21
1629104200000|2021-08-16 08:56:40|88308|88283|88309.9|88284.9|88312.6|88287.6|88307.2|88282.2|40
1629104210000|2021-08-16 08:56:50|88309.7|88284.7|88309|88284|88312.4|88287.4|88305.6|88280.6|42
1629104220000|2021-08-16 08:57:00|88309.3|88284.3|88310.3|88285.3|88311.9|88286.9|88309.3|88284.3|48
1629104230000|2021-08-16 08:57:10|88311.3|88286.3|88315|88290|88316.6|88291.6|88309.8|88284.8|52
1629104240000|2021-08-16 08:57:20|88316.1|88291.1|88316.6|88291.6|88321.7|88296.7|88313.3|88288.3|52
1629104250000|2021-08-16 08:57:30|88317.1|88292.1|88317.2|88292.2|88319.9|88294.9|88311.9|88286.9|56
1629104260000|2021-08-16 08:57:40|88317.5|88292.5|88309.8|88284.8|88318.2|88293.2|88307.2|88282.2|65
1629104270000|2021-08-16 08:57:50|88311.7|88286.7|88341.5|88316.5|88354.7|88316.5|88308.4|88283.4|58
1629104280000|2021-08-16 08:58:00|88337.1|88312.1|88336.2|88311.2|88337.3|88312.3|88333.5|88308.5|52
1629104290000|2021-08-16 08:58:10|88337|88312|88336.5|88311.5|88338.6|88313.6|88336.1|88311.1|37
1629104300000|2021-08-16 08:58:20|88337.8|88312.8|88354.3|88329.3|88369.8|88332.1|88336.3|88311.3|69
1629104310000|2021-08-16 08:58:30|88352.3|88327.3|88353.9|88328.9|88355.1|88330.1|88352.3|88327.3|37
1629104320000|2021-08-16 08:58:40|88354.4|88329.4|88354.3|88329.3|88354.4|88329.4|88352.2|88327.2|29
1629104330000|2021-08-16 08:58:50|88354.6|88329.6|88362.1|88337.1|88362.2|88337.2|88353.3|88328.3|47
1629104340000|2021-08-16 08:59:00|88361.5|88336.5|88359.3|88334.3|88362.7|88337.7|88358.7|88333.7|46
1629104350000|2021-08-16 08:59:10|88359|88334|88361|88336|88362|88337|88357.5|88332.5|43
1629104360000|2021-08-16 08:59:20|88360.5|88335.5|88365.6|88340.6|88366.2|88341.2|88359|88334|39
1629104370000|2021-08-16 08:59:30|88366.1|88341.1|88364|88339|88366.1|88341.1|88360|88335|37
1629104380000|2021-08-16 08:59:40|88362.2|88337.2|88361.4|88336.4|88368.4|88343.4|88359.2|88334.2|57
1629104390000|2021-08-16 08:59:50|88361.3|88336.3|88356.3|88331.3|88361.5|88336.5|88354.6|88329.6|43
1629104400000|2021-08-16 09:00:00|88353.8|88328.8|88352.7|88327.7|88356.8|88331.8|88350.8|88325.8|47
1629104410000|2021-08-16 09:00:10|88353.5|88328.5|88350.5|88325.5|88353.5|88328.5|88349.7|88324.7|35
1629104420000|2021-08-16 09:00:20|88350.4|88325.4|88352.8|88327.8|88357.6|88332.6|88350.4|88325.4|49
1629104430000|2021-08-16 09:00:30|88353.1|88328.1|88348.6|88323.6|88363.2|88328.6|88347.1|88312.4|41
1629104440000|2021-08-16 09:00:40|88349.1|88324.1|88354.8|88329.8|88356|88331|88348.4|88323.4|46
1629104450000|2021-08-16 09:00:50|88354.2|88329.2|88353.1|88328.1|88354.5|88329.5|88351|88326|53
1629104460000|2021-08-16 09:01:00|88352.2|88327.2|88357.7|88332.7|88360.5|88335.5|88352.2|88327.2|56
1629104470000|2021-08-16 09:01:10|88357.3|88332.3|88353.3|88328.3|88375.5|88338.5|88349|88324|53
1629104480000|2021-08-16 09:01:20|88353|88328|88353|88328|88354.5|88329.5|88351.6|88326.6|51
1629104490000|2021-08-16 09:01:30|88352.9|88327.9|88352.1|88327.1|88353|88328|88350.5|88325.5|48
1629104500000|2021-08-16 09:01:40|88352.7|88327.7|88353.1|88328.1|88353.5|88328.5|88352.2|88327.2|17
1629104510000|2021-08-16 09:01:50|88353|88328|88354|88329|88355.3|88330.3|88351.4|88326.4|43
1629104520000|2021-08-16 09:02:00|88351.8|88326.8|88338.9|88313.9|88357.4|88329.2|88338.9|88304.7|54
1629104530000|2021-08-16 09:02:10|88340|88315|88338.7|88313.7|88343.4|88318.4|88336.5|88311.5|36
1629104540000|2021-08-16 09:02:20|88339|88314|88341.3|88316.3|88343.9|88318.9|88339|88314|45
1629104550000|2021-08-16 09:02:30|88341|88316|88342.1|88317.1|88343|88318|88339.1|88314.1|34
1629104560000|2021-08-16 09:02:40|88342.4|88317.4|88344.4|88319.4|88345.1|88320.1|88342.4|88317.4|19
1629104570000|2021-08-16 09:02:50|88343.9|88318.9|88339.5|88314.5|88344.4|88319.4|88336.9|88311.9|27
1629104580000|2021-08-16 09:03:00|88342.8|88317.8|88330.9|88305.9|88349.3|88317.8|88330.2|88292|35
1629104590000|2021-08-16 09:03:10|88330.3|88305.3|88329.4|88304.4|88333|88308|88328.5|88303.5|29
1629104600000|2021-08-16 09:03:20|88331.7|88306.7|88331.2|88306.2|88332.3|88307.3|88326.6|88301.6|37
1629104610000|2021-08-16 09:03:30|88332.3|88307.3|88331.9|88306.9|88332.5|88307.5|88331|88306|15
1629104620000|2021-08-16 09:03:40|88331.2|88306.2|88330|88305|88334.6|88309.6|88327.8|88302.8|39
1629104630000|2021-08-16 09:03:50|88330.6|88305.6|88328.6|88303.6|88331.3|88306.3|88328.3|88303.3|31
1629104640000|2021-08-16 09:04:00|88328.2|88303.2|88328.4|88303.4|88330.8|88305.8|88327.2|88302.2|38
1629104650000|2021-08-16 09:04:10|88328|88303|88347.9|88322.9|88367.2|88328.1|88326.8|88301.8|60
1629104660000|2021-08-16 09:04:20|88343.7|88318.7|88332.8|88307.8|88346.1|88321.1|88330.2|88305.2|54
1629104670000|2021-08-16 09:04:30|88332.3|88307.3|88329.7|88304.7|88333.5|88308.5|88326.5|88301.5|50
1629104680000|2021-08-16 09:04:40|88329.6|88304.6|88328.3|88303.3|88329.6|88304.6|88324.8|88299.8|41
1629104690000|2021-08-16 09:04:50|88328.2|88303.2|88329.9|88304.9|88330.6|88305.6|88327|88302|27
1629104700000|2021-08-16 09:05:00|88329.4|88304.4|88330|88305|88330.5|88305.5|88328.6|88303.6|23
1629104710000|2021-08-16 09:05:10|88330.2|88305.2|88330.7|88305.7|88330.9|88305.9|88329|88304|13
1629104720000|2021-08-16 09:05:20|88330.9|88305.9|88328.7|88303.7|88331.2|88306.2|88327.8|88302.8|13
1629104730000|2021-08-16 09:05:30|88328.9|88303.9|88331|88306|88331.8|88306.8|88328.8|88303.8|16
1629104740000|2021-08-16 09:05:40|88332.5|88307.5|88330.1|88305.1|88332.6|88307.6|88329.6|88304.6|24
1629104750000|2021-08-16 09:05:50|88329.9|88304.9|88329.7|88304.7|88330.7|88305.7|88327.6|88302.6|36
1629104760000|2021-08-16 09:06:00|88330.1|88305.1|88355.6|88330.6|88355.6|88330.6|88329.1|88304.1|63
1629104770000|2021-08-16 09:06:10|88351.1|88326.1|88336.1|88311.1|88351.1|88326.1|88335.6|88310.6|45
1629104780000|2021-08-16 09:06:20|88336|88311|88330.8|88305.8|88336.2|88311.2|88330.7|88305.7|46
1629104790000|2021-08-16 09:06:30|88331.7|88306.7|88333.2|88308.2|88353.3|88320.3|88327.7|88289.7|59
1629104800000|2021-08-16 09:06:40|88334.6|88309.6|88338|88313|88350.9|88313.3|88330.6|88298.3|44
1629104810000|2021-08-16 09:06:50|88337.3|88312.3|88344.2|88319.2|88344.2|88319.2|88333.5|88308.5|41
1629104820000|2021-08-16 09:07:00|88346.3|88321.3|88350.3|88325.3|88352.7|88327.7|88344|88319|47
1629104830000|2021-08-16 09:07:10|88350.7|88325.7|88341.3|88316.3|88354.5|88325.7|88337.2|88301.4|49
1629104840000|2021-08-16 09:07:20|88341.1|88316.1|88340.9|88315.9|88341.9|88316.9|88337.6|88312.6|33
1629104850000|2021-08-16 09:07:30|88341.8|88316.8|88342|88317|88343.2|88318.2|88340.3|88315.3|38
1629104860000|2021-08-16 09:07:40|88341.8|88316.8|88341.7|88316.7|88342.5|88317.5|88337|88312|42
1629104870000|2021-08-16 09:07:50|88341.1|88316.1|88346.6|88321.6|88368.5|88330|88331.8|88306.8|63
1629104880000|2021-08-16 09:08:00|88346.5|88321.5|88341.8|88316.8|88346.5|88321.5|88338.9|88313.9|56
1629104890000|2021-08-16 09:08:10|88341.9|88316.9|88346.9|88321.9|88347.9|88322.9|88340.9|88315.9|58
1629104900000|2021-08-16 09:08:20|88346.4|88321.4|88347.4|88322.4|88348.5|88323.5|88344.1|88319.1|46
1629104910000|2021-08-16 09:08:30|88347|88322|88348.9|88323.9|88350.5|88325.5|88346.7|88321.7|36
1629104920000|2021-08-16 09:08:40|88349.7|88324.7|88348.6|88323.6|88350.2|88325.2|88347.2|88322.2|34
1629104930000|2021-08-16 09:08:50|88348.7|88323.7|88350|88325|88350.4|88325.4|88348.3|88323.3|19
1629104940000|2021-08-16 09:09:00|88349.7|88324.7|88350.6|88325.6|88353.6|88328.6|88349.5|88324.5|25
1629104950000|2021-08-16 09:09:10|88350.7|88325.7|88355.9|88330.9|88355.9|88330.9|88350.5|88325.5|24
1629104960000|2021-08-16 09:09:20|88356.3|88331.3|88353.7|88328.7|88356.3|88331.3|88350.9|88325.9|43
1629104970000|2021-08-16 09:09:30|88353.6|88328.6|88357.8|88332.8|88357.9|88332.9|88352.9|88327.9|37
1629104980000|2021-08-16 09:09:40|88358.6|88333.6|88361.4|88336.4|88361.7|88336.7|88358.6|88333.6|28
1629104990000|2021-08-16 09:09:50|88361.3|88336.3|88362.6|88337.6|88363.8|88338.8|88361.1|88336.1|31
1629105000000|2021-08-16 09:10:00|88362.5|88337.5|88378.3|88353.3|88392.9|88367.9|88362.5|88337.5|56
1629105010000|2021-08-16 09:10:10|88378.7|88353.7|88379.2|88354.2|88379.7|88354.7|88378.7|88353.7|11
1629105020000|2021-08-16 09:10:20|88379|88354|88378.8|88353.8|88379.8|88354.8|88378.1|88353.1|17
1629105030000|2021-08-16 09:10:30|88378.7|88353.7|88379.5|88354.5|88379.5|88354.5|88377|88352|43
1629105040000|2021-08-16 09:10:40|88379.6|88354.6|88378.7|88353.7|88381.3|88356.3|88377.7|88352.7|36
1629105050000|2021-08-16 09:10:50|88378.5|88353.5|88380.5|88355.5|88382.6|88357.6|88378.5|88353.5|44
1629105060000|2021-08-16 09:11:00|88381.1|88356.1|88378.6|88353.6|88381.7|88356.7|88377.1|88352.1|43
1629105070000|2021-08-16 09:11:10|88379.4|88354.4|88379.6|88354.6|88383.6|88358.6|88377.7|88352.7|51
1629105080000|2021-08-16 09:11:20|88379.3|88354.3|88379.2|88354.2|88382.3|88357.3|88377.9|88352.9|39
1629105090000|2021-08-16 09:11:30|88379.3|88354.3|88375.5|88350.5|88379.3|88354.3|88375.2|88350.2|39
1629105100000|2021-08-16 09:11:40|88375.6|88350.6|88366.2|88341.2|88375.9|88350.9|88364.6|88339.6|55
1629105110000|2021-08-16 09:11:50|88365.9|88340.9|88352.7|88327.7|88366.7|88341.7|88351.8|88326.8|46
1629105120000|2021-08-16 09:12:00|88350.8|88325.8|88355.8|88330.8|88355.8|88330.8|88350.8|88325.8|31
1629105130000|2021-08-16 09:12:10|88356.9|88331.9|88357|88332|88357.4|88332.4|88355.7|88330.7|30
1629105140000|2021-08-16 09:12:20|88356.9|88331.9|88354.4|88329.4|88357.4|88332.4|88353.4|88328.4|44
1629105150000|2021-08-16 09:12:30|88353.6|88328.6|88353.8|88328.8|88354.4|88329.4|88351.7|88326.7|57
1629105160000|2021-08-16 09:12:40|88353.6|88328.6|88351|88326|88353.6|88328.6|88351|88326|35
1629105170000|2021-08-16 09:12:50|88351.5|88326.5|88353.3|88328.3|88353.8|88328.8|88351.2|88326.2|38
1629105180000|2021-08-16 09:13:00|88353.4|88328.4|88353.5|88328.5|88354.3|88329.3|88352.7|88327.7|43
1629105190000|2021-08-16 09:13:10|88353.7|88328.7|88353.8|88328.8|88354.9|88329.9|88353.1|88328.1|37
1629105200000|2021-08-16 09:13:20|88353.5|88328.5|88354.1|88329.1|88354.2|88329.2|88352.4|88327.4|39
1629105210000|2021-08-16 09:13:30|88354|88329|88349.3|88324.3|88354.1|88329.1|88348.7|88323.7|41
1629105220000|2021-08-16 09:13:40|88349|88324|88351.4|88326.4|88351.4|88326.4|88348.2|88323.2|37
1629105230000|2021-08-16 09:13:50|88350.6|88325.6|88355.5|88330.5|88356.1|88331.1|88350|88325|46
1629105240000|2021-08-16 09:14:00|88355.6|88330.6|88358.7|88333.7|88359.9|88334.9|88355|88330|37
1629105250000|2021-08-16 09:14:10|88358.2|88333.2|88358.1|88333.1|88359.5|88334.5|88354.8|88329.8|37
1629105260000|2021-08-16 09:14:20|88358.3|88333.3|88364.4|88339.4|88364.4|88339.4|88357.6|88332.6|27
1629105270000|2021-08-16 09:14:30|88365|88340|88358.8|88333.8|88365|88340|88357.9|88332.9|25
1629105280000|2021-08-16 09:14:40|88361.1|88336.1|88366.7|88341.7|88370.1|88345.1|88359.2|88334.2|32
1629105290000|2021-08-16 09:14:50|88363.2|88338.2|88375.5|88350.5|88376.7|88351.7|88362.4|88337.4|52
1629105300000|2021-08-16 09:15:00|88376.4|88351.4|88375.5|88350.5|88378|88353|88374.3|88349.3|46
1629105310000|2021-08-16 09:15:10|88375.4|88350.4|88375.9|88350.9|88376.8|88351.8|88374.4|88349.4|26
1629105320000|2021-08-16 09:15:20|88375.5|88350.5|88377|88352|88377|88352|88374.9|88349.9|26
1629105330000|2021-08-16 09:15:30|88377.3|88352.3|88377.7|88352.7|88378.3|88353.3|88376.1|88351.1|21
1629105340000|2021-08-16 09:15:40|88377.2|88352.2|88377.8|88352.8|88379|88354|88375.6|88350.6|38
1629105350000|2021-08-16 09:15:50|88377.7|88352.7|88372.2|88347.2|88378.8|88353.8|88371.5|88346.5|44
1629105360000|2021-08-16 09:16:00|88372.3|88347.3|88372|88347|88374.9|88349.9|88370.5|88345.5|39
1629105370000|2021-08-16 09:16:10|88371.8|88346.8|88373.5|88348.5|88374.9|88349.9|88371.6|88346.6|36
1629105380000|2021-08-16 09:16:20|88373.2|88348.2|88375.4|88350.4|88375.4|88350.4|88372.9|88347.9|28
1629105390000|2021-08-16 09:16:30|88375.5|88350.5|88374.1|88349.1|88375.6|88350.6|88372.1|88347.1|31
1629105400000|2021-08-16 09:16:40|88374.2|88349.2|88372.2|88347.2|88375.3|88350.3|88371.6|88346.6|36
1629105410000|2021-08-16 09:16:50|88372.5|88347.5|88377.1|88352.1|88382.6|88357.6|88372.5|88347.5|48
1629105420000|2021-08-16 09:17:00|88378|88353|88379.4|88354.4|88381.6|88356.6|88376.6|88351.6|32
1629105430000|2021-08-16 09:17:10|88379.1|88354.1|88382.9|88357.9|88384.1|88359.1|88379|88354|40
1629105440000|2021-08-16 09:17:20|88382.3|88357.3|88382|88357|88383.2|88358.2|88377.8|88352.8|37
1629105450000|2021-08-16 09:17:30|88381.4|88356.4|88383.8|88358.8|88385.5|88360.5|88381.3|88356.3|33
1629105460000|2021-08-16 09:17:40|88383.5|88358.5|88383.2|88358.2|88384.6|88359.6|88382.2|88357.2|39
1629105470000|2021-08-16 09:17:50|88383.8|88358.8|88388.5|88363.5|88389.5|88364.5|88383.5|88358.5|43
1629105480000|2021-08-16 09:18:00|88389.7|88364.7|88389|88364|88391|88366|88386.7|88361.7|44
1629105490000|2021-08-16 09:18:10|88389.5|88364.5|88392.5|88367.5|88392.6|88367.6|88389|88364|26
1629105500000|2021-08-16 09:18:20|88392.1|88367.1|88394.7|88369.7|88395.2|88370.2|88392.1|88367.1|38
1629105510000|2021-08-16 09:18:30|88394.9|88369.9|88390.9|88365.9|88394.9|88369.9|88389.8|88364.8|34
1629105520000|2021-08-16 09:18:40|88391.2|88366.2|88391.8|88366.8|88394.3|88369.3|88390.5|88365.5|34
1629105530000|2021-08-16 09:18:50|88391.9|88366.9|88390.2|88365.2|88392.9|88367.9|88389.9|88364.9|41
1629105540000|2021-08-16 09:19:00|88390.1|88365.1|88389.6|88364.6|88390.5|88365.5|88389.5|88364.5|25
1629105550000|2021-08-16 09:19:10|88389.5|88364.5|88390.3|88365.3|88390.8|88365.8|88389.5|88364.5|28
1629105560000|2021-08-16 09:19:20|88390.5|88365.5|88381.7|88356.7|88391.7|88366.7|88381.7|88356.7|35
1629105570000|2021-08-16 09:19:30|88381.2|88356.2|88381.4|88356.4|88381.4|88356.4|88376.5|88351.5|47
1629105580000|2021-08-16 09:19:40|88379.3|88354.3|88380.1|88355.1|88381.8|88356.8|88378.6|88353.6|35
1629105590000|2021-08-16 09:19:50|88380.8|88355.8|88385.5|88360.5|88387.4|88362.4|88379.4|88354.4|40
1629105600000|2021-08-16 09:20:00|88388.1|88363.1|88391.6|88366.6|88420.3|88385.9|88388.1|88363.1|55
1629105610000|2021-08-16 09:20:10|88390|88365|88392.2|88367.2|88409.1|88384.1|88390|88365|52
1629105620000|2021-08-16 09:20:20|88392.3|88367.3|88387.9|88362.9|88392.3|88367.3|88387.8|88362.8|42
1629105630000|2021-08-16 09:20:30|88387.7|88362.7|88391.7|88366.7|88393.7|88368.7|88385.3|88360.3|46
1629105640000|2021-08-16 09:20:40|88393.5|88368.5|88393.4|88368.4|88394.9|88369.9|88391.3|88366.3|36
1629105650000|2021-08-16 09:20:50|88392|88367|88383.7|88358.7|88393.1|88368.1|88382.3|88357.3|37
1629105660000|2021-08-16 09:21:00|88384.1|88359.1|88386.2|88361.2|88386.9|88361.9|88383.1|88358.1|37
1629105670000|2021-08-16 09:21:10|88385.9|88360.9|88386.5|88361.5|88386.6|88361.6|88384|88359|32
1629105680000|2021-08-16 09:21:20|88386.7|88361.7|88381.4|88356.4|88386.8|88361.8|88381.3|88356.3|36
1629105690000|2021-08-16 09:21:30|88381.8|88356.8|88403.9|88378.9|88403.9|88378.9|88380.7|88355.7|50
1629105700000|2021-08-16 09:21:40|88404|88379|88399.8|88374.8|88404.8|88379.8|88399.1|88374.1|37
1629105710000|2021-08-16 09:21:50|88399.5|88374.5|88398.5|88373.5|88401.1|88376.1|88398.5|88373.5|25
1629105720000|2021-08-16 09:22:00|88398.4|88373.4|88398|88373|88399.8|88374.8|88396.6|88371.6|43
1629105730000|2021-08-16 09:22:10|88397.7|88372.7|88396.6|88371.6|88399.2|88374.2|88395.3|88370.3|60
1629105740000|2021-08-16 09:22:20|88396.9|88371.9|88394|88369|88397.4|88372.4|88392|88367|42
1629105750000|2021-08-16 09:22:30|88392.6|88367.6|88390.7|88365.7|88396.3|88371.3|88390.6|88365.6|37
1629105760000|2021-08-16 09:22:40|88390.5|88365.5|88390.2|88365.2|88391.1|88366.1|88389|88364|31
1629105770000|2021-08-16 09:22:50|88390|88365|88391.8|88366.8|88393.9|88368.9|88390|88365|60
1629105780000|2021-08-16 09:23:00|88391.5|88366.5|88389.6|88364.6|88391.6|88366.6|88388.5|88363.5|35
1629105790000|2021-08-16 09:23:10|88389.4|88364.4|88389|88364|88390.4|88365.4|88388.2|88363.2|37
1629105800000|2021-08-16 09:23:20|88388.8|88363.8|88383.2|88358.2|88389.1|88364.1|88382.4|88357.4|33
1629105810000|2021-08-16 09:23:30|88382.9|88357.9|88379.5|88354.5|88383.1|88358.1|88379.5|88354.5|42
1629105820000|2021-08-16 09:23:40|88379.7|88354.7|88380.9|88355.9|88381.7|88356.7|88379.1|88354.1|23
1629105830000|2021-08-16 09:23:50|88380.7|88355.7|88381.2|88356.2|88381.7|88356.7|88380.7|88355.7|16
1629105840000|2021-08-16 09:24:00|88381.1|88356.1|88380.4|88355.4|88383.2|88358.2|88380.4|88355.4|30
1629105850000|2021-08-16 09:24:10|88380.8|88355.8|88381.3|88356.3|88382.3|88357.3|88380.8|88355.8|7
1629105860000|2021-08-16 09:24:20|88381.1|88356.1|88386.7|88361.7|88386.7|88361.7|88381.1|88356.1|32
1629105870000|2021-08-16 09:24:30|88386.3|88361.3|88385.7|88360.7|88398.4|88373.4|88384.2|88359.2|47
1629105880000|2021-08-16 09:24:40|88385.6|88360.6|88388.2|88363.2|88388.2|88363.2|88384.4|88359.4|47
1629105890000|2021-08-16 09:24:50|88388.6|88363.6|88389.2|88364.2|88389.2|88364.2|88387.8|88362.8|13
1629105900000|2021-08-16 09:25:00|88389.1|88364.1|88387.4|88362.4|88389.1|88364.1|88387.3|88362.3|19
1629105910000|2021-08-16 09:25:10|88387.5|88362.5|88390.1|88365.1|88390.1|88365.1|88387.1|88362.1|15
1629105920000|2021-08-16 09:25:20|88388.6|88363.6|88388.4|88363.4|88389.6|88364.6|88386.8|88361.8|20
1629105930000|2021-08-16 09:25:30|88388.3|88363.3|88392.3|88367.3|88392.5|88367.5|88387.6|88362.6|35
1629105940000|2021-08-16 09:25:40|88392.2|88367.2|88392.9|88367.9|88392.9|88367.9|88390.8|88365.8|27
1629105950000|2021-08-16 09:25:50|88394.5|88369.5|88393.7|88368.7|88396.4|88371.4|88393.2|88368.2|30
1629105960000|2021-08-16 09:26:00|88393.9|88368.9|88393.6|88368.6|88394.5|88369.5|88393.4|88368.4|16
1629105970000|2021-08-16 09:26:10|88393.8|88368.8|88402.4|88377.4|88412|88377.8|88393.8|88359|45
1629105980000|2021-08-16 09:26:20|88403.4|88378.4|88403.2|88378.2|88403.6|88378.6|88401.7|88376.7|35
1629105990000|2021-08-16 09:26:30|88403.1|88378.1|88405.9|88380.9|88406.9|88381.9|88403.1|88378.1|31
1629106000000|2021-08-16 09:26:40|88405.7|88380.7|88411|88386|88412.2|88387.2|88405.7|88380.7|23
1629106010000|2021-08-16 09:26:50|88411.1|88386.1|88410.7|88385.7|88411.9|88386.9|88410|88385|30
1629106020000|2021-08-16 09:27:00|88410.1|88385.1|88413.2|88388.2|88413.4|88388.4|88409.9|88384.9|25
1629106030000|2021-08-16 09:27:10|88413.4|88388.4|88421.8|88396.8|88426.5|88401.5|88412.8|88387.8|44
1629106040000|2021-08-16 09:27:20|88421.6|88396.6|88426|88401|88428.8|88403.8|88420.9|88395.9|31
1629106050000|2021-08-16 09:27:30|88424.9|88399.9|88423.5|88398.5|88427|88402|88422.7|88397.7|31
1629106060000|2021-08-16 09:27:40|88424.2|88399.2|88422.4|88397.4|88424.2|88399.2|88422.4|88397.4|22
1629106070000|2021-08-16 09:27:50|88422.5|88397.5|88420.1|88395.1|88422.8|88397.8|88416.6|88391.6|41
1629106080000|2021-08-16 09:28:00|88420|88395|88408.3|88383.3|88420.1|88395.1|88407.7|88382.7|37
1629106090000|2021-08-16 09:28:10|88408.2|88383.2|88404.7|88379.7|88409.5|88384.5|88404.7|88379.7|39
1629106100000|2021-08-16 09:28:20|88407.8|88382.8|88402.6|88377.6|88407.8|88382.8|88401.9|88376.9|28
1629106110000|2021-08-16 09:28:30|88402.8|88377.8|88401.8|88376.8|88403.5|88378.5|88401.8|88376.8|24
1629106120000|2021-08-16 09:28:40|88401.4|88376.4|88402|88377|88402|88377|88401.4|88376.4|18
1629106130000|2021-08-16 09:28:50|88402.3|88377.3|88406.9|88381.9|88408.7|88383.7|88401.9|88376.9|38
1629106140000|2021-08-16 09:29:00|88408.4|88383.4|88407.4|88382.4|88408.7|88383.7|88404.2|88379.2|34
1629106150000|2021-08-16 09:29:10|88407.5|88382.5|88414.2|88389.2|88415.3|88390.3|88406.6|88381.6|33
1629106160000|2021-08-16 09:29:20|88414|88389|88412.5|88387.5|88414.4|88389.4|88412|88387|29
1629106170000|2021-08-16 09:29:30|88412|88387|88411.8|88386.8|88412.7|88387.7|88411.1|88386.1|19
1629106180000|2021-08-16 09:29:40|88410.3|88385.3|88409.7|88384.7|88410.9|88385.9|88408.5|88383.5|31
1629106190000|2021-08-16 09:29:50|88409.6|88384.6|88414.7|88389.7|88417|88392|88409.6|88384.6|34
1629106200000|2021-08-16 09:30:00|88414.2|88389.2|88422.7|88397.7|88424|88399|88413.9|88388.9|39
1629106210000|2021-08-16 09:30:10|88422.5|88397.5|88422.2|88397.2|88423|88398|88421.4|88396.4|25
1629106220000|2021-08-16 09:30:20|88422.9|88397.9|88423.3|88398.3|88427.9|88402.9|88422.6|88397.6|32
1629106230000|2021-08-16 09:30:30|88423|88398|88423.8|88398.8|88424.8|88399.8|88422.3|88397.3|42
1629106240000|2021-08-16 09:30:40|88424.6|88399.6|88425.4|88400.4|88427|88402|88423.5|88398.5|52
1629106250000|2021-08-16 09:30:50|88425.3|88400.3|88425.1|88400.1|88427.8|88402.8|88425|88400|33
1629106260000|2021-08-16 09:31:00|88425.9|88400.9|88424|88399|88426|88401|88422.3|88397.3|42
1629106270000|2021-08-16 09:31:10|88424.3|88399.3|88414.6|88389.6|88428.6|88403.6|88413.8|88388.8|47
1629106280000|2021-08-16 09:31:20|88414.5|88389.5|88415.1|88390.1|88416.5|88391.5|88413.9|88388.9|25
1629106290000|2021-08-16 09:31:30|88417.6|88392.6|88420.7|88395.7|88423.3|88398.3|88416.7|88391.7|50
1629106300000|2021-08-16 09:31:40|88421.7|88396.7|88426.6|88401.6|88428.1|88403.1|88420.7|88395.7|44
1629106310000|2021-08-16 09:31:50|88426.7|88401.7|88418.4|88393.4|88431.1|88406.1|88418|88393|53
1629106320000|2021-08-16 09:32:00|88416.5|88391.5|88422.4|88397.4|88424.5|88399.5|88416.2|88391.2|46
1629106330000|2021-08-16 09:32:10|88422.3|88397.3|88431.4|88406.4|88434.3|88409.3|88422.3|88397.3|37
1629106340000|2021-08-16 09:32:20|88430.9|88405.9|88439.8|88414.8|88446.7|88421.7|88430.6|88405.6|42
1629106350000|2021-08-16 09:32:30|88438.8|88413.8|88440|88415|88445.4|88420.4|88437.1|88412.1|45
1629106360000|2021-08-16 09:32:40|88439.7|88414.7|88440|88415|88441.5|88416.5|88439.5|88414.5|35
1629106370000|2021-08-16 09:32:50|88440.3|88415.3|88438.2|88413.2|88440.3|88415.3|88436.1|88411.1|47
1629106380000|2021-08-16 09:33:00|88438.6|88413.6|88438.5|88413.5|88439.6|88414.6|88437.1|88412.1|36
1629106390000|2021-08-16 09:33:10|88438.3|88413.3|88433.2|88408.2|88439|88414|88433.1|88408.1|48
1629106400000|2021-08-16 09:33:20|88433.1|88408.1|88429.1|88404.1|88434.6|88409.6|88427.5|88402.5|47
1629106410000|2021-08-16 09:33:30|88428.2|88403.2|88427.7|88402.7|88428.5|88403.5|88424.1|88399.1|41
1629106420000|2021-08-16 09:33:40|88428.1|88403.1|88428.1|88403.1|88428.3|88403.3|88426.4|88401.4|29
1629106430000|2021-08-16 09:33:50|88428|88403|88428|88403|88428.6|88403.6|88427.8|88402.8|21
1629106440000|2021-08-16 09:34:00|88428.1|88403.1|88431.5|88406.5|88432.3|88407.3|88427.9|88402.9|27
1629106450000|2021-08-16 09:34:10|88432|88407|88439.8|88414.8|88448.1|88423.1|88429.5|88404.5|39
1629106460000|2021-08-16 09:34:20|88439.5|88414.5|88437.9|88412.9|88440.7|88415.7|88436.5|88411.5|23
1629106470000|2021-08-16 09:34:30|88440.8|88415.8|88436.9|88411.9|88440.8|88415.8|88436.9|88411.9|35
1629106480000|2021-08-16 09:34:40|88437.3|88412.3|88439.2|88414.2|88452.7|88425.6|88436.8|88401.8|51
1629106490000|2021-08-16 09:34:50|88438.3|88413.3|88434|88409|88439.8|88414.8|88434|88409|50
1629106500000|2021-08-16 09:35:00|88434.6|88409.6|88433.1|88408.1|88434.8|88409.8|88433|88408|30
1629106510000|2021-08-16 09:35:10|88433.4|88408.4|88433.8|88408.8|88434.5|88409.5|88433.3|88408.3|26
1629106520000|2021-08-16 09:35:20|88433.9|88408.9|88440.3|88415.3|88440.3|88415.3|88432.1|88407.1|32
1629106530000|2021-08-16 09:35:30|88439.2|88414.2|88435.1|88410.1|88439.9|88414.9|88434.5|88409.5|48
1629106540000|2021-08-16 09:35:40|88434.5|88409.5|88434.9|88409.9|88437|88412|88431.1|88406.1|25
1629106550000|2021-08-16 09:35:50|88435.4|88410.4|88432.1|88407.1|88435.7|88410.7|88430.1|88405.1|38
1629106560000|2021-08-16 09:36:00|88431.7|88406.7|88431.2|88406.2|88431.7|88406.7|88430|88405|40
1629106570000|2021-08-16 09:36:10|88431.7|88406.7|88429.3|88404.3|88431.8|88406.8|88428.9|88403.9|29
1629106580000|2021-08-16 09:36:20|88429.4|88404.4|88426.2|88401.2|88430.7|88405.7|88423.2|88398.2|46
1629106590000|2021-08-16 09:36:30|88424.7|88399.7|88420.8|88395.8|88426.8|88401.8|88416.9|88391.9|54
1629106600000|2021-08-16 09:36:40|88421.5|88396.5|88426.1|88401.1|88428.2|88403.2|88420.8|88395.8|49
1629106610000|2021-08-16 09:36:50|88425.7|88400.7|88426.2|88401.2|88428.9|88403.9|88425.6|88400.6|30
1629106620000|2021-08-16 09:37:00|88426.1|88401.1|88432.3|88407.3|88436.6|88411.6|88426.1|88401.1|48
1629106630000|2021-08-16 09:37:10|88432.2|88407.2|88433.8|88408.8|88436|88411|88432.1|88407.1|28
1629106640000|2021-08-16 09:37:20|88433.4|88408.4|88432.2|88407.2|88433.4|88408.4|88430.2|88405.2|31
1629106650000|2021-08-16 09:37:30|88432|88407|88434.3|88409.3|88434.5|88409.5|88431.6|88406.6|19
1629106660000|2021-08-16 09:37:40|88436.3|88411.3|88435.7|88410.7|88440.4|88415.4|88433.4|88408.4|40
1629106670000|2021-08-16 09:37:50|88436|88411|88440.8|88415.8|88441.5|88416.5|88435.2|88410.2|44
1629106680000|2021-08-16 09:38:00|88441.2|88416.2|88438.1|88413.1|88441.2|88416.2|88437.6|88412.6|31
1629106690000|2021-08-16 09:38:10|88438.4|88413.4|88439.3|88414.3|88439.3|88414.3|88437.5|88412.5|20
1629106700000|2021-08-16 09:38:20|88439.8|88414.8|88440.1|88415.1|88440.5|88415.5|88438|88413|27
1629106710000|2021-08-16 09:38:30|88439.6|88414.6|88441.2|88416.2|88442.7|88417.7|88439|88414|35
1629106720000|2021-08-16 09:38:40|88441.8|88416.8|88439.8|88414.8|88441.8|88416.8|88439|88414|33
1629106730000|2021-08-16 09:38:50|88441.2|88416.2|88438.1|88413.1|88444.1|88419.1|88437.8|88412.8|45
1629106740000|2021-08-16 09:39:00|88438.4|88413.4|88441.9|88416.9|88442.3|88417.3|88438.4|88413.4|32
1629106750000|2021-08-16 09:39:10|88441.5|88416.5|88436.9|88411.9|88442.5|88417.5|88433.1|88408.1|33
1629106760000|2021-08-16 09:39:20|88437.5|88412.5|88431.9|88406.9|88438.5|88413.5|88431.9|88406.9|31
1629106770000|2021-08-16 09:39:30|88432.6|88407.6|88434|88409|88434.7|88409.7|88431.8|88406.8|35
1629106780000|2021-08-16 09:39:40|88434.2|88409.2|88431.9|88406.9|88434.5|88409.5|88430.3|88405.3|42
1629106790000|2021-08-16 09:39:50|88430.6|88405.6|88432.6|88407.6|88433.8|88408.8|88430.2|88405.2|32
1629106800000|2021-08-16 09:40:00|88432.5|88407.5|88428.5|88403.5|88432.5|88407.5|88427.8|88402.8|42
1629106810000|2021-08-16 09:40:10|88428.2|88403.2|88427.2|88402.2|88436.1|88403.2|88424.1|88384.8|40
1629106820000|2021-08-16 09:40:20|88427.1|88402.1|88426.9|88401.9|88427.2|88402.2|88423.7|88398.7|37
1629106830000|2021-08-16 09:40:30|88426.8|88401.8|88422.3|88397.3|88426.8|88401.8|88422.3|88397.3|28
1629106840000|2021-08-16 09:40:40|88422.2|88397.2|88420|88395|88422.5|88397.5|88419.2|88394.2|23
1629106850000|2021-08-16 09:40:50|88424.1|88399.1|88424|88399|88424.1|88399.1|88419.9|88394.9|43
1629106860000|2021-08-16 09:41:00|88423.9|88398.9|88424.1|88399.1|88425.9|88400.9|88423.2|88398.2|38
1629106870000|2021-08-16 09:41:10|88423.6|88398.6|88427.1|88402.1|88428.4|88403.4|88421.9|88396.9|39
1629106880000|2021-08-16 09:41:20|88427.3|88402.3|88425.1|88400.1|88429.4|88404.4|88424.2|88399.2|43
1629106890000|2021-08-16 09:41:30|88425|88400|88420.3|88395.3|88425|88400|88418.9|88393.9|37
1629106900000|2021-08-16 09:41:40|88420.4|88395.4|88420.3|88395.3|88421.4|88396.4|88419.8|88394.8|24
1629106910000|2021-08-16 09:41:50|88420|88395|88420.4|88395.4|88420.9|88395.9|88419.4|88394.4|26
1629106920000|2021-08-16 09:42:00|88420.3|88395.3|88421.4|88396.4|88423.1|88398.1|88420.1|88395.1|29
1629106930000|2021-08-16 09:42:10|88420.9|88395.9|88422.5|88397.5|88423.6|88398.6|88420.1|88395.1|33
1629106940000|2021-08-16 09:42:20|88422.4|88397.4|88427.2|88402.2|88430|88405|88421.8|88396.8|38
1629106950000|2021-08-16 09:42:30|88429.1|88404.1|88429.9|88404.9|88432.3|88407.3|88427.4|88402.4|39
1629106960000|2021-08-16 09:42:40|88430.7|88405.7|88429.8|88404.8|88431.6|88406.6|88429.3|88404.3|36
1629106970000|2021-08-16 09:42:50|88430.2|88405.2|88430.5|88405.5|88431.4|88406.4|88430|88405|23
1629106980000|2021-08-16 09:43:00|88430.3|88405.3|88412.7|88387.7|88430.4|88405.4|88412.7|88387.7|31
1629106990000|2021-08-16 09:43:10|88412.6|88387.6|88423.1|88398.1|88423.2|88398.2|88412|88372|47
1629107000000|2021-08-16 09:43:20|88423.9|88398.9|88428.5|88403.5|88430.1|88405.1|88421.6|88396.6|48
1629107010000|2021-08-16 09:43:30|88428.9|88403.9|88428.6|88403.6|88429.7|88404.7|88427.7|88402.7|30
1629107020000|2021-08-16 09:43:40|88428.5|88403.5|88426.4|88401.4|88430.4|88405.4|88425.1|88400.1|32
1629107030000|2021-08-16 09:43:50|88427.9|88402.9|88426.4|88401.4|88427.9|88402.9|88424.7|88399.7|33
1629107040000|2021-08-16 09:44:00|88426.2|88401.2|88431.4|88406.4|88431.4|88406.4|88425.6|88400.6|46
1629107050000|2021-08-16 09:44:10|88431.7|88406.7|88432.9|88407.9|88432.9|88407.9|88429.4|88404.4|35
1629107060000|2021-08-16 09:44:20|88432.4|88407.4|88431.5|88406.5|88432.7|88407.7|88430.1|88405.1|26
1629107070000|2021-08-16 09:44:30|88430.8|88405.8|88435.5|88410.5|88438.7|88413.7|88430.8|88405.8|44
1629107080000|2021-08-16 09:44:40|88435.3|88410.3|88446.8|88421.8|88448.5|88423.5|88434.6|88409.6|32
1629107090000|2021-08-16 09:44:50|88447.3|88422.3|88445.4|88420.4|88459.9|88425.3|88443.2|88409.9|36
1629107100000|2021-08-16 09:45:00|88442.4|88417.4|88436|88411|88443.4|88418.4|88435.1|88410.1|44
1629107110000|2021-08-16 09:45:10|88436.3|88411.3|88434.8|88409.8|88438|88413|88434.6|88409.6|43
1629107120000|2021-08-16 09:45:20|88435.7|88410.7|88431.3|88406.3|88435.7|88410.7|88430.9|88405.9|30
1629107130000|2021-08-16 09:45:30|88430.9|88405.9|88421.9|88396.9|88431.2|88406.2|88421.7|88396.7|47
1629107140000|2021-08-16 09:45:40|88422.6|88397.6|88426|88401|88427.2|88402.2|88422.6|88397.6|41
1629107150000|2021-08-16 09:45:50|88427.4|88402.4|88425.5|88400.5|88428|88403|88425.3|88400.3|41
1629107160000|2021-08-16 09:46:00|88425.3|88400.3|88408.8|88383.8|88426|88401|88407.8|88382.8|54
1629107170000|2021-08-16 09:46:10|88409.8|88384.8|88416.5|88391.5|88419.7|88394.7|88408.2|88383.2|44
1629107180000|2021-08-16 09:46:20|88417.6|88392.6|88416.3|88391.3|88418.3|88393.3|88415|88390|41
1629107190000|2021-08-16 09:46:30|88417.6|88392.6|88415.5|88390.5|88418.2|88393.2|88415.1|88390.1|46
1629107200000|2021-08-16 09:46:40|88415.6|88390.6|88416.6|88391.6|88417|88392|88414.8|88389.8|42
1629107210000|2021-08-16 09:46:50|88415.4|88390.4|88415.8|88390.8|88416.6|88391.6|88415.1|88390.1|33
1629107220000|2021-08-16 09:47:00|88415.6|88390.6|88417.9|88392.9|88419.3|88394.3|88415.4|88390.4|56
1629107230000|2021-08-16 09:47:10|88418.2|88393.2|88416.2|88391.2|88419.8|88394.8|88415.7|88390.7|50
1629107240000|2021-08-16 09:47:20|88416.1|88391.1|88414.6|88389.6|88416.7|88391.7|88413.7|88388.7|35
1629107250000|2021-08-16 09:47:30|88414.8|88389.8|88415.7|88390.7|88416.2|88391.2|88414.5|88389.5|31
1629107260000|2021-08-16 09:47:40|88415.5|88390.5|88423.2|88398.2|88426.3|88401.3|88415.5|88390.5|46
1629107270000|2021-08-16 09:47:50|88423.8|88398.8|88423.3|88398.3|88423.8|88398.8|88420.9|88395.9|31
1629107280000|2021-08-16 09:48:00|88423|88398|88420.5|88395.5|88424|88399|88420.5|88395.5|21
1629107290000|2021-08-16 09:48:10|88420.8|88395.8|88423.5|88398.5|88425.8|88400.8|88419.9|88394.9|25
1629107300000|2021-08-16 09:48:20|88423.8|88398.8|88425.2|88400.2|88425.8|88400.8|88423.1|88398.1|27
1629107310000|2021-08-16 09:48:30|88424.9|88399.9|88427.8|88402.8|88427.8|88402.8|88424.5|88399.5|24
1629107320000|2021-08-16 09:48:40|88428.1|88403.1|88429.2|88404.2|88429.2|88404.2|88425.8|88400.8|40
1629107330000|2021-08-16 09:48:50|88429.3|88404.3|88420.4|88395.4|88430|88405|88420.4|88395.4|41
1629107340000|2021-08-16 09:49:00|88419.8|88394.8|88420.3|88395.3|88421.6|88396.6|88419.6|88394.6|45
1629107350000|2021-08-16 09:49:10|88420.1|88395.1|88419.6|88394.6|88420.7|88395.7|88419.5|88394.5|32
1629107360000|2021-08-16 09:49:20|88419.4|88394.4|88420.6|88395.6|88420.6|88395.6|88418.6|88393.6|31
1629107370000|2021-08-16 09:49:30|88420.2|88395.2|88399.3|88374.3|88420.2|88395.2|88394.7|88358.3|51
1629107380000|2021-08-16 09:49:40|88399.1|88374.1|88401.1|88376.1|88404.2|88379.2|88399.1|88374.1|47
1629107390000|2021-08-16 09:49:50|88401.5|88376.5|88403.8|88378.8|88403.9|88378.9|88400.7|88375.7|34
1629107400000|2021-08-16 09:50:00|88403.7|88378.7|88389.4|88364.4|88404.4|88379.4|88381.1|88343|54
1629107410000|2021-08-16 09:50:10|88389.3|88364.3|88385.5|88360.5|88390|88365|88369.7|88328.4|55
1629107420000|2021-08-16 09:50:20|88387.1|88362.1|88390.7|88365.7|88390.9|88365.9|88385.3|88360.3|44
1629107430000|2021-08-16 09:50:30|88389.6|88364.6|88379.1|88354.1|88391.8|88365.4|88371|88341.2|53
1629107440000|2021-08-16 09:50:40|88378.9|88353.9|88378.8|88353.8|88380.8|88355.8|88376.3|88351.3|37
1629107450000|2021-08-16 09:50:50|88379.4|88354.4|88372.5|88347.5|88379.4|88354.4|88372.5|88347.5|40
1629107460000|2021-08-16 09:51:00|88372.4|88347.4|88383.8|88358.8|88383.8|88358.8|88372.4|88347.4|39
1629107470000|2021-08-16 09:51:10|88383.3|88358.3|88359.5|88334.5|88383.3|88358.3|88358|88316.8|41
1629107480000|2021-08-16 09:51:20|88359.6|88334.6|88370.5|88345.5|88372.6|88347.6|88359.6|88334.6|42
1629107490000|2021-08-16 09:51:30|88370.3|88345.3|88371.3|88346.3|88371.4|88346.4|88370.1|88345.1|28
1629107500000|2021-08-16 09:51:40|88371|88346|88373.9|88348.9|88376.6|88351.6|88371|88346|56
1629107510000|2021-08-16 09:51:50|88374|88349|88371.4|88346.4|88374|88349|88370.9|88345.9|39
1629107520000|2021-08-16 09:52:00|88370.8|88345.8|88362.4|88337.4|88371|88346|88362|88337|58
1629107530000|2021-08-16 09:52:10|88362.8|88337.8|88360.3|88335.3|88363|88338|88359.6|88334.6|43
1629107540000|2021-08-16 09:52:20|88360|88335|88361.3|88336.3|88361.6|88336.6|88359|88334|41
1629107550000|2021-08-16 09:52:30|88361.5|88336.5|88365|88340|88368.4|88343.4|88360.4|88335.4|35
1629107560000|2021-08-16 09:52:40|88365.5|88340.5|88367.7|88342.7|88368.9|88343.9|88365.5|88340.5|46
1629107570000|2021-08-16 09:52:50|88365.4|88340.4|88366.7|88341.7|88366.8|88341.8|88365.1|88340.1|25
1629107580000|2021-08-16 09:53:00|88366.6|88341.6|88366.3|88341.3|88367.5|88342.5|88364|88339|42
1629107590000|2021-08-16 09:53:10|88367.8|88342.8|88363.7|88338.7|88367.8|88342.8|88362.9|88337.9|36
1629107600000|2021-08-16 09:53:20|88364|88339|88362.6|88337.6|88365.2|88340.2|88353.5|88328.5|54
1629107610000|2021-08-16 09:53:30|88359.5|88334.5|88366.6|88341.6|88371.6|88346.6|88359.5|88334.5|50
1629107620000|2021-08-16 09:53:40|88366.1|88341.1|88367.3|88342.3|88367.7|88342.7|88365.9|88340.9|15
1629107630000|2021-08-16 09:53:50|88366.9|88341.9|88368.3|88343.3|88368.4|88343.4|88366.5|88341.5|22
1629107640000|2021-08-16 09:54:00|88368.2|88343.2|88372.1|88347.1|88374.2|88349.2|88368.2|88343.2|44
1629107650000|2021-08-16 09:54:10|88371.8|88346.8|88372.4|88347.4|88372.6|88347.6|88371.6|88346.6|23
1629107660000|2021-08-16 09:54:20|88372.6|88347.6|88378.2|88353.2|88378.2|88353.2|88371.5|88346.5|46
1629107670000|2021-08-16 09:54:30|88377.8|88352.8|88377.6|88352.6|88380.6|88355.6|88377.4|88352.4|43
1629107680000|2021-08-16 09:54:40|88377.9|88352.9|88376.8|88351.8|88378.2|88353.2|88375.6|88350.6|29
1629107690000|2021-08-16 09:54:50|88377.1|88352.1|88376.6|88351.6|88377.4|88352.4|88376|88351|31
1629107700000|2021-08-16 09:55:00|88376.8|88351.8|88377.1|88352.1|88377.4|88352.4|88376.5|88351.5|20
1629107710000|2021-08-16 09:55:10|88377.2|88352.2|88374.6|88349.6|88379.4|88354.4|88372.8|88347.8|35
1629107720000|2021-08-16 09:55:20|88374.9|88349.9|88364.2|88339.2|88374.9|88349.9|88363.7|88338.7|46
1629107730000|2021-08-16 09:55:30|88363.8|88338.8|88362.5|88337.5|88364.2|88339.2|88362.1|88337.1|30
1629107740000|2021-08-16 09:55:40|88363|88338|88355.5|88330.5|88363.6|88338.6|88351.6|88326.6|39
1629107750000|2021-08-16 09:55:50|88356.6|88331.6|88356.5|88331.5|88357|88332|88355.9|88330.9|32
1629107760000|2021-08-16 09:56:00|88356.6|88331.6|88353.3|88328.3|88356.7|88331.7|88352.7|88327.7|39
1629107770000|2021-08-16 09:56:10|88353.8|88328.8|88355.2|88330.2|88355.8|88330.8|88352.4|88327.4|46
1629107780000|2021-08-16 09:56:20|88355.4|88330.4|88353.7|88328.7|88355.4|88330.4|88353.4|88328.4|30
1629107790000|2021-08-16 09:56:30|88353.8|88328.8|88362|88337|88364.4|88339.4|88353.3|88328.3|49
1629107800000|2021-08-16 09:56:40|88363.1|88338.1|88364.1|88339.1|88364.4|88339.4|88362.2|88337.2|26
1629107810000|2021-08-16 09:56:50|88364|88339|88365.4|88340.4|88365.9|88340.9|88363.6|88338.6|20
1629107820000|2021-08-16 09:57:00|88365.1|88340.1|88364.1|88339.1|88365.8|88340.8|88361.6|88336.6|41
1629107830000|2021-08-16 09:57:10|88363.3|88338.3|88362.6|88337.6|88363.8|88338.8|88360.6|88335.6|24
1629107840000|2021-08-16 09:57:20|88362.8|88337.8|88363|88338|88364.5|88339.5|88361.6|88336.6|34
1629107850000|2021-08-16 09:57:30|88363.3|88338.3|88374.8|88349.8|88376.5|88351.5|88363.3|88338.3|42
1629107860000|2021-08-16 09:57:40|88376.4|88351.4|88372.7|88347.7|88376.6|88351.6|88369.3|88344.3|57
1629107870000|2021-08-16 09:57:50|88375.8|88350.8|88386.1|88361.1|88387.5|88362.5|88375.8|88350.8|43
1629107880000|2021-08-16 09:58:00|88386.2|88361.2|88384|88359|88386.2|88361.2|88381.2|88356.2|40
1629107890000|2021-08-16 09:58:10|88384.2|88359.2|88387.7|88362.7|88388.6|88363.6|88384.2|88359.2|25
1629107900000|2021-08-16 09:58:20|88388.1|88363.1|88392.5|88367.5|88395.3|88370.3|88385.4|88360.4|53
1629107910000|2021-08-16 09:58:30|88393|88368|88395.5|88370.5|88399.2|88374.2|88388|88363|49
1629107920000|2021-08-16 09:58:40|88395.3|88370.3|88390.4|88365.4|88400.8|88375.8|88389|88364|46
1629107930000|2021-08-16 09:58:50|88390.5|88365.5|88390.1|88365.1|88390.5|88365.5|88384.7|88359.7|53
1629107940000|2021-08-16 09:59:00|88390|88365|88389.4|88364.4|88390.4|88365.4|88385.2|88360.2|38
1629107950000|2021-08-16 09:59:10|88390.1|88365.1|88395.1|88370.1|88395.2|88370.2|88386.1|88361.1|38
1629107960000|2021-08-16 09:59:20|88394.4|88369.4|88387.1|88362.1|88394.6|88369.6|88385.5|88360.5|46
1629107970000|2021-08-16 09:59:30|88387|88362|88382.6|88357.6|88389.2|88364.2|88382.6|88357.6|42
1629107980000|2021-08-16 09:59:40|88384.1|88359.1|88393.1|88368.1|88393.3|88368.3|88381.5|88356.5|54
1629107990000|2021-08-16 09:59:50|88392.5|88367.5|88389.8|88364.8|88393.7|88368.7|88388.9|88363.9|37
1629108000000|2021-08-16 10:00:00|88388.4|88363.4|88390|88365|88391.5|88366.5|88388.3|88363.3|42
1629108010000|2021-08-16 10:00:10|88391.6|88366.6|88384.8|88359.8|88391.8|88366.8|88381.1|88356.1|37
1629108020000|2021-08-16 10:00:20|88384.7|88359.7|88384.4|88359.4|88388.8|88363.8|88381.4|88356.4|42
1629108030000|2021-08-16 10:00:30|88383.3|88358.3|88384.6|88359.6|88385|88360|88381.8|88356.8|34
1629108040000|2021-08-16 10:00:40|88384.5|88359.5|88386.9|88361.9|88387.1|88362.1|88383.5|88358.5|32
1629108050000|2021-08-16 10:00:50|88387.9|88362.9|88387.4|88362.4|88387.9|88362.9|88383.7|88358.7|32
1629108060000|2021-08-16 10:01:00|88386.7|88361.7|88385.5|88360.5|88387.1|88362.1|88382.8|88357.8|41
1629108070000|2021-08-16 10:01:10|88384.1|88359.1|88385|88360|88388.2|88363.2|88383.5|88358.5|39
1629108080000|2021-08-16 10:01:20|88385.3|88360.3|88384.4|88359.4|88386.6|88361.6|88383.4|88358.4|31
1629108090000|2021-08-16 10:01:30|88384.8|88359.8|88385.9|88360.9|88387.4|88362.4|88383.2|88358.2|28
1629108100000|2021-08-16 10:01:40|88386.1|88361.1|88383.7|88358.7|88386.1|88361.1|88383.6|88358.6|19
1629108110000|2021-08-16 10:01:50|88383.6|88358.6|88384.3|88359.3|88384.7|88359.7|88381.9|88356.9|47
1629108120000|2021-08-16 10:02:00|88384.2|88359.2|88382.6|88357.6|88385.3|88360.3|88382.2|88357.2|35
1629108130000|2021-08-16 10:02:10|88382.9|88357.9|88382.8|88357.8|88382.9|88357.9|88380|88355|19
1629108140000|2021-08-16 10:02:20|88382.9|88357.9|88384.4|88359.4|88386.1|88361.1|88382.2|88357.2|37
1629108150000|2021-08-16 10:02:30|88385.7|88360.7|88382.5|88357.5|88385.7|88360.7|88382.1|88357.1|35
1629108160000|2021-08-16 10:02:40|88383.1|88358.1|88383|88358|88383.7|88358.7|88382.2|88357.2|33
1629108170000|2021-08-16 10:02:50|88383.1|88358.1|88387.2|88362.2|88387.6|88362.6|88383.1|88358.1|31
1629108180000|2021-08-16 10:03:00|88387.3|88362.3|88387.1|88362.1|88388|88363|88385.6|88360.6|26
1629108190000|2021-08-16 10:03:10|88387.4|88362.4|88385.3|88360.3|88387.4|88362.4|88384|88359|32
1629108200000|2021-08-16 10:03:20|88385.6|88360.6|88381.9|88356.9|88387|88362|88381.3|88356.3|24
1629108210000|2021-08-16 10:03:30|88381.3|88356.3|88384.1|88359.1|88384.5|88359.5|88380.9|88355.9|27
1629108220000|2021-08-16 10:03:40|88384.5|88359.5|88394.3|88369.3|88394.8|88369.8|88384.2|88359.2|30
1629108230000|2021-08-16 10:03:50|88394.5|88369.5|88394.5|88369.5|88395.3|88370.3|88391.1|88366.1|36
1629108240000|2021-08-16 10:04:00|88394.6|88369.6|88396|88371|88398.2|88373.2|88394.6|88369.6|36
1629108250000|2021-08-16 10:04:10|88396.1|88371.1|88394.7|88369.7|88398.9|88373.9|88394.3|88369.3|26
1629108260000|2021-08-16 10:04:20|88395.3|88370.3|88422.7|88397.7|88424.2|88399.2|88395.3|88370.3|59
1629108270000|2021-08-16 10:04:30|88422.8|88397.8|88420.5|88395.5|88430.9|88400.1|88415.1|88377.3|63
1629108280000|2021-08-16 10:04:40|88420.7|88395.7|88416.9|88391.9|88425.7|88396|88412.5|88375.7|50
1629108290000|2021-08-16 10:04:50|88417.9|88392.9|88413.7|88388.7|88421.4|88396.4|88413.7|88388.7|55
1629108300000|2021-08-16 10:05:00|88415.1|88390.1|88418.2|88393.2|88430.2|88397.2|88412|88379.3|45
1629108310000|2021-08-16 10:05:10|88415.7|88390.7|88421.8|88396.8|88422.4|88397.4|88415.3|88390.3|42
1629108320000|2021-08-16 10:05:20|88422.1|88397.1|88421.8|88396.8|88423|88398|88420.8|88395.8|33
1629108330000|2021-08-16 10:05:30|88421.9|88396.9|88418.4|88393.4|88421.9|88396.9|88417.8|88392.8|32
1629108340000|2021-08-16 10:05:40|88418.3|88393.3|88421.3|88396.3|88440.1|88400.2|88418.3|88380.6|37
1629108350000|2021-08-16 10:05:50|88421.2|88396.2|88417.9|88392.9|88424|88399|88417.3|88392.3|45
1629108360000|2021-08-16 10:06:00|88418.7|88393.7|88417.8|88392.8|88419.7|88394.7|88417.2|88392.2|27
1629108370000|2021-08-16 10:06:10|88416.8|88391.8|88414.3|88389.3|88426.4|88393.1|88411.5|88373.3|43
1629108380000|2021-08-16 10:06:20|88414.6|88389.6|88410.1|88385.1|88415.1|88390.1|88410.1|88385.1|21
1629108390000|2021-08-16 10:06:30|88409.9|88384.9|88419.9|88369.9|88420.9|88385.1|88408.8|88369|27
1629108400000|2021-08-16 10:06:40|88419.8|88369.8|88407.7|88382.7|88420.2|88383.1|88407.1|88369.7|28
1629108410000|2021-08-16 10:06:50|88408.5|88383.5|88393.3|88368.3|88418.9|88384|88392.5|88365.6|43
1629108420000|2021-08-16 10:07:00|88393.5|88368.5|88400.3|88375.3|88414.7|88380|88393.5|88361|54
1629108430000|2021-08-16 10:07:10|88400.5|88375.5|88399.9|88374.9|88407|88382|88399.2|88374.2|51
1629108440000|2021-08-16 10:07:20|88401.9|88376.9|88400.7|88375.7|88411.5|88377.9|88395.4|88358.7|42
1629108450000|2021-08-16 10:07:30|88400.8|88375.8|88395.9|88370.9|88401.5|88376.5|88394.4|88369.4|37
1629108460000|2021-08-16 10:07:40|88395.8|88370.8|88389.8|88364.8|88396.3|88371.3|88388.1|88363.1|47
1629108470000|2021-08-16 10:07:50|88389.2|88364.2|88386.6|88361.6|88401.5|88375.9|88386.6|88350.1|44
1629108480000|2021-08-16 10:08:00|88386.3|88361.3|88375.4|88350.4|88390.3|88365.3|88374.8|88349.8|50
1629108490000|2021-08-16 10:08:10|88375.1|88350.1|88376.7|88351.7|88381.7|88351.7|88367.3|88328.8|60
1629108500000|2021-08-16 10:08:20|88374.6|88349.6|88375.7|88350.7|88376.3|88351.3|88374.2|88349.2|30
1629108510000|2021-08-16 10:08:30|88375.9|88350.9|88376.5|88351.5|88378|88353|88370.7|88345.7|38
1629108520000|2021-08-16 10:08:40|88377|88352|88375.7|88350.7|88390.8|88365.4|88375|88336.4|41
1629108530000|2021-08-16 10:08:50|88376.1|88351.1|88376|88351|88377.5|88352.5|88375.1|88350.1|23
1629108540000|2021-08-16 10:09:00|88375.9|88350.9|88385.4|88360.4|88386.5|88361.5|88375.5|88350.5|39
1629108550000|2021-08-16 10:09:10|88385.6|88360.6|88388.7|88363.7|88388.7|88363.7|88381.7|88356.7|38
1629108560000|2021-08-16 10:09:20|88388.1|88363.1|88390.9|88365.9|88392.1|88367.1|88386.2|88361.2|47
1629108570000|2021-08-16 10:09:30|88390.4|88365.4|88394|88369|88409.8|88375|88383.7|88355.3|58
1629108580000|2021-08-16 10:09:40|88394.2|88369.2|88393.5|88368.5|88396.5|88371.5|88389.4|88364.4|34
1629108590000|2021-08-16 10:09:50|88393.1|88368.1|88381.3|88356.3|88394.6|88369.6|88378.1|88353.1|46
1629108600000|2021-08-16 10:10:00|88380.1|88355.1|88393.8|88368.8|88395.1|88370.1|88380.1|88355.1|46
1629108610000|2021-08-16 10:10:10|88392.4|88367.4|88397.2|88372.2|88398.8|88373.8|88392.4|88367.4|42
1629108620000|2021-08-16 10:10:20|88397.6|88372.6|88392.9|88367.9|88399.9|88374.9|88390.8|88365.8|46
1629108630000|2021-08-16 10:10:30|88393.5|88368.5|88399.6|88374.6|88400.6|88375.6|88392.2|88367.2|50
1629108640000|2021-08-16 10:10:40|88397.3|88372.3|88399.1|88374.1|88399.1|88374.1|88397.3|88372.3|34
1629108650000|2021-08-16 10:10:50|88398.8|88373.8|88403.7|88378.7|88403.8|88378.8|88398.8|88373.8|37
1629108660000|2021-08-16 10:11:00|88403|88378|88417.9|88392.9|88420.4|88395.4|88400.1|88375.1|41
1629108670000|2021-08-16 10:11:10|88418.1|88393.1|88412|88387|88419.8|88394.8|88412|88387|63
1629108680000|2021-08-16 10:11:20|88411.9|88386.9|88420.4|88395.4|88427.7|88402.7|88408.7|88375.6|56
1629108690000|2021-08-16 10:11:30|88420.6|88395.6|88428.5|88403.5|88430.5|88405.5|88420.6|88395.6|53
1629108700000|2021-08-16 10:11:40|88428.4|88403.4|88426.8|88401.8|88429.2|88404.2|88426.1|88401.1|37
1629108710000|2021-08-16 10:11:50|88427.1|88402.1|88417.3|88367.3|88427.3|88402.3|88403.5|88367.2|43
1629108720000|2021-08-16 10:12:00|88417.1|88367.1|88409.5|88384.5|88423.4|88392.6|88406.7|88367|52
1629108730000|2021-08-16 10:12:10|88409.2|88384.2|88403.4|88378.4|88419.1|88394.1|88402.1|88364.6|62
1629108740000|2021-08-16 10:12:20|88416.5|88391.5|88415.9|88390.9|88426.1|88401.1|88407.3|88382.3|52
1629108750000|2021-08-16 10:12:30|88415.8|88390.8|88417.4|88392.4|88417.9|88392.9|88415.8|88390.8|28
1629108760000|2021-08-16 10:12:40|88417.5|88392.5|88419.1|88394.1|88420.5|88395.5|88417.5|88392.5|41
1629108770000|2021-08-16 10:12:50|88419|88394|88419.5|88394.5|88419.9|88394.9|88418.9|88393.9|19
1629108780000|2021-08-16 10:13:00|88419.3|88394.3|88435.9|88410.9|88448.1|88412.8|88419.1|88394.1|57
1629108790000|2021-08-16 10:13:10|88435.7|88410.7|88427.3|88402.3|88443.9|88415.2|88425.9|88393.7|53
1629108800000|2021-08-16 10:13:20|88426.4|88401.4|88431.9|88406.9|88444.8|88419.8|88421.9|88385.5|57
1629108810000|2021-08-16 10:13:30|88431.5|88406.5|88436.6|88411.6|88437.9|88412.9|88431.1|88406.1|53
1629108820000|2021-08-16 10:13:40|88436.7|88411.7|88436.7|88411.7|88437.3|88412.3|88436|88411|31
1629108830000|2021-08-16 10:13:50|88437.6|88412.6|88436.6|88411.6|88438.3|88413.3|88435|88410|33
1629108840000|2021-08-16 10:14:00|88436.3|88411.3|88440.1|88415.1|88440.1|88415.1|88436.3|88411.3|45
1629108850000|2021-08-16 10:14:10|88439.8|88414.8|88438.8|88413.8|88442.5|88417.5|88438.5|88413.5|37
1629108860000|2021-08-16 10:14:20|88438.9|88413.9|88447|88422|88449.1|88424.1|88438.9|88413.9|35
1629108870000|2021-08-16 10:14:30|88448.5|88423.5|88450.2|88425.2|88450.3|88425.3|88447.9|88422.9|30
1629108880000|2021-08-16 10:14:40|88448.5|88423.5|88449.9|88424.9|88462|88427.5|88448.1|88411.6|43
1629108890000|2021-08-16 10:14:50|88449.6|88424.6|88453.6|88428.6|88454.1|88429.1|88446.2|88421.2|38
1629108900000|2021-08-16 10:15:00|88452|88427|88451|88426|88453.9|88428.9|88450.5|88425.5|26
1629108910000|2021-08-16 10:15:10|88451.1|88426.1|88457.2|88432.2|88460.1|88435.1|88450.7|88425.7|51
1629108920000|2021-08-16 10:15:20|88457.7|88432.7|88455.7|88430.7|88461.5|88436.5|88455.6|88430.6|32
1629108930000|2021-08-16 10:15:30|88455.6|88430.6|88452.8|88427.8|88457.9|88432.9|88452.3|88427.3|37
1629108940000|2021-08-16 10:15:40|88453|88428|88458.7|88433.7|88458.7|88433.7|88452.2|88427.2|29
1629108950000|2021-08-16 10:15:50|88459|88434|88451.1|88426.1|88459.2|88434.2|88450.1|88425.1|41
1629108960000|2021-08-16 10:16:00|88449.3|88424.3|88450.2|88425.2|88451.9|88426.9|88446.1|88421.1|34
1629108970000|2021-08-16 10:16:10|88449.9|88424.9|88444|88419|88450.3|88425.3|88443.3|88418.3|42
1629108980000|2021-08-16 10:16:20|88444.3|88419.3|88441.4|88416.4|88444.6|88419.6|88438|88413|43
1629108990000|2021-08-16 10:16:30|88440.2|88415.2|88442.6|88417.6|88442.9|88417.9|88437.5|88412.5|27
1629109000000|2021-08-16 10:16:40|88442.1|88417.1|88441|88416|88446.2|88421.2|88440.4|88415.4|39
1629109010000|2021-08-16 10:16:50|88440.7|88415.7|88463|88438|88463.5|88438|88440.5|88404|56
1629109020000|2021-08-16 10:17:00|88465.2|88440.2|88468.3|88443.3|88472.6|88447.6|88459.4|88434.4|50
1629109030000|2021-08-16 10:17:10|88468.4|88443.4|88469.7|88444.7|88469.7|88444.7|88468.3|88443.3|26
1629109040000|2021-08-16 10:17:20|88469.8|88444.8|88460.8|88435.8|88469.8|88444.8|88459.1|88434.1|57
1629109050000|2021-08-16 10:17:30|88460.1|88435.1|88472.2|88447.2|88473.8|88448.8|88460|88435|37
1629109060000|2021-08-16 10:17:40|88471.6|88446.6|88471.9|88446.9|88474.4|88449.4|88471.6|88446.6|35
1629109070000|2021-08-16 10:17:50|88471.7|88446.7|88451.5|88426.5|88472.9|88447.9|88450.9|88425.9|47
1629109080000|2021-08-16 10:18:00|88452.5|88427.5|88461.7|88436.7|88469.4|88444.4|88450.4|88425.4|50
1629109090000|2021-08-16 10:18:10|88463|88438|88460.3|88435.3|88463.2|88438.2|88454.8|88429.8|40
1629109100000|2021-08-16 10:18:20|88459.8|88434.8|88458.8|88433.8|88469.8|88435.7|88453.2|88418.2|34
1629109110000|2021-08-16 10:18:30|88458|88433|88451|88426|88458|88433|88446.6|88421.6|49
1629109120000|2021-08-16 10:18:40|88451.3|88426.3|88451.7|88426.7|88451.9|88426.9|88450.6|88425.6|35
1629109130000|2021-08-16 10:18:50|88451|88426|88451.4|88426.4|88452.1|88427.1|88449.7|88424.7|27
1629109140000|2021-08-16 10:19:00|88450.9|88425.9|88456|88431|88456.5|88431.5|88450.2|88425.2|41
1629109150000|2021-08-16 10:19:10|88455.8|88430.8|88458.2|88433.2|88460.8|88435.8|88455.8|88430.8|37
1629109160000|2021-08-16 10:19:20|88458.7|88433.7|88458|88433|88458.8|88433.8|88457.6|88432.6|30
1629109170000|2021-08-16 10:19:30|88457.7|88432.7|88452.7|88427.7|88466.9|88432.7|88452.3|88414.8|39
1629109180000|2021-08-16 10:19:40|88452.4|88427.4|88450.7|88425.7|88454|88429|88450.4|88425.4|36
1629109190000|2021-08-16 10:19:50|88450.6|88425.6|88447.4|88422.4|88451|88426|88447.4|88422.4|37
1629109200000|2021-08-16 10:20:00|88447.3|88422.3|88453.2|88428.2|88465.3|88428.8|88443.6|88412.7|41
1629109210000|2021-08-16 10:20:10|88453.3|88428.3|88452.2|88427.2|88454.1|88429.1|88448.9|88423.9|38
1629109220000|2021-08-16 10:20:20|88452.1|88427.1|88452.8|88427.8|88459|88434|88450.9|88425.9|50
1629109230000|2021-08-16 10:20:30|88451.6|88426.6|88452.8|88427.8|88454.4|88429.4|88451.4|88426.4|40
1629109240000|2021-08-16 10:20:40|88453|88428|88453|88428|88453.3|88428.3|88451.5|88426.5|29
1629109250000|2021-08-16 10:20:50|88452.4|88427.4|88454|88429|88454|88429|88452.4|88427.4|21
1629109260000|2021-08-16 10:21:00|88454.2|88429.2|88452.9|88427.9|88455|88430|88452.8|88427.8|37
1629109270000|2021-08-16 10:21:10|88452.4|88427.4|88438.7|88413.7|88453.9|88427.4|88436.7|88403.1|45
1629109280000|2021-08-16 10:21:20|88438.9|88413.9|88449.6|88424.6|88462|88426.2|88438.9|88405.8|46
1629109290000|2021-08-16 10:21:30|88449.5|88424.5|88434.9|88409.9|88458.5|88425.1|88433.8|88400.7|60
1629109300000|2021-08-16 10:21:40|88434.4|88409.4|88430.7|88405.7|88445.6|88413.4|88429.2|88392.4|53
1629109310000|2021-08-16 10:21:50|88430.4|88405.4|88430|88405|88432.2|88407.2|88428.2|88403.2|42
1629109320000|2021-08-16 10:22:00|88430.2|88405.2|88430.8|88405.8|88434.2|88409.2|88429.2|88404.2|46
1629109330000|2021-08-16 10:22:10|88431|88406|88427.6|88402.6|88443.1|88411|88424.7|88389.9|43
1629109340000|2021-08-16 10:22:20|88427.4|88402.4|88429.3|88404.3|88429.7|88404.7|88427|88402|39
1629109350000|2021-08-16 10:22:30|88427|88402|88426.7|88401.7|88430.3|88405.3|88423.5|88398.5|51
1629109360000|2021-08-16 10:22:40|88427.7|88402.7|88428.3|88403.3|88430|88405|88424.6|88399.6|37
1629109370000|2021-08-16 10:22:50|88428.6|88403.6|88433.1|88408.1|88437.3|88412.3|88426.2|88401.2|56
1629109380000|2021-08-16 10:23:00|88433|88408|88429|88404|88433.7|88408.7|88425.7|88400.7|50
1629109390000|2021-08-16 10:23:10|88428.3|88403.3|88422.3|88397.3|88434|88409|88419.6|88394.6|54
1629109400000|2021-08-16 10:23:20|88422.6|88397.6|88456.5|88431.5|88464.6|88431.5|88419.2|88394.2|44
1629109410000|2021-08-16 10:23:30|88453.3|88428.3|88455.1|88430.1|88471.3|88434.4|88452.4|88417.6|67
1629109420000|2021-08-16 10:23:40|88456.5|88431.5|88454|88429|88473.7|88434.1|88452.2|88416.4|62
1629109430000|2021-08-16 10:23:50|88453.5|88428.5|88459.6|88434.6|88471.5|88434.7|88453|88420.3|48
1629109440000|2021-08-16 10:24:00|88456.7|88431.7|88466.6|88441.6|88467.6|88442.6|88456|88431|41
1629109450000|2021-08-16 10:24:10|88467.7|88442.7|88467.6|88442.6|88469.5|88444.5|88464.8|88439.8|49
1629109460000|2021-08-16 10:24:20|88468.1|88443.1|88434|88409|88469.8|88443.2|88433.3|88397.3|61
1629109470000|2021-08-16 10:24:30|88434.9|88409.9|88431|88406|88442.9|88417.4|88428|88392.1|60
1629109480000|2021-08-16 10:24:40|88431.6|88406.6|88436.3|88411.3|88441|88416|88429.4|88404.4|35
1629109490000|2021-08-16 10:24:50|88437.5|88412.5|88435.1|88410.1|88437.7|88412.7|88434.7|88409.7|30
1629109500000|2021-08-16 10:25:00|88434.7|88409.7|88431.1|88406.1|88435.1|88410.1|88429|88404|33
1629109510000|2021-08-16 10:25:10|88431.5|88406.5|88426.9|88401.9|88431.5|88406.5|88425.4|88400.4|43
1629109520000|2021-08-16 10:25:20|88426.2|88401.2|88423.4|88398.4|88427|88402|88423.4|88398.4|51
1629109530000|2021-08-16 10:25:30|88423.3|88398.3|88425.1|88400.1|88425.3|88400.3|88423.3|88398.3|37
1629109540000|2021-08-16 10:25:40|88424.9|88399.9|88420.9|88395.9|88425|88400|88419.2|88394.2|62
1629109550000|2021-08-16 10:25:50|88420.7|88395.7|88418.5|88393.5|88422.2|88397.2|88417.5|88392.5|45
1629109560000|2021-08-16 10:26:00|88419.3|88394.3|88425.5|88400.5|88429.6|88404.6|88417.8|88392.8|62
1629109570000|2021-08-16 10:26:10|88425.1|88400.1|88426.8|88401.8|88428|88403|88425.1|88400.1|42
1629109580000|2021-08-16 10:26:20|88426.2|88401.2|88427.2|88402.2|88427.5|88402.5|88426.2|88401.2|20
1629109590000|2021-08-16 10:26:30|88427.6|88402.6|88431.5|88406.5|88435.2|88410.2|88427.6|88402.6|45
1629109600000|2021-08-16 10:26:40|88431|88406|88433.9|88408.9|88435.9|88410.9|88431|88406|40
1629109610000|2021-08-16 10:26:50|88434|88409|88437.3|88412.3|88443.8|88418.8|88431.2|88406.2|60
1629109620000|2021-08-16 10:27:00|88436.9|88411.9|88440.3|88415.3|88447.1|88415.9|88428.7|88396.2|59
1629109630000|2021-08-16 10:27:10|88438.5|88413.5|88439.7|88414.7|88441.4|88416.4|88438.4|88413.4|45
1629109640000|2021-08-16 10:27:20|88439.1|88414.1|88435.2|88410.2|88439.3|88414.3|88433.8|88408.8|47
1629109650000|2021-08-16 10:27:30|88435.3|88410.3|88435.6|88410.6|88437.1|88412.1|88434.1|88409.1|37
1629109660000|2021-08-16 10:27:40|88435.3|88410.3|88431.4|88406.4|88437.8|88412.8|88428.1|88403.1|59
1629109670000|2021-08-16 10:27:50|88432.9|88407.9|88432.7|88407.7|88433.2|88408.2|88428.7|88403.7|29
1629109680000|2021-08-16 10:28:00|88432.3|88407.3|88431.6|88406.6|88433.6|88408.6|88429.2|88404.2|35
1629109690000|2021-08-16 10:28:10|88431.4|88406.4|88433.5|88408.5|88433.5|88408.5|88430.1|88405.1|35
1629109700000|2021-08-16 10:28:20|88433.4|88408.4|88438.7|88413.7|88440.8|88415.8|88431.1|88406.1|44
1629109710000|2021-08-16 10:28:30|88437.8|88412.8|88436.7|88411.7|88439.7|88414.7|88436.2|88411.2|36
1629109720000|2021-08-16 10:28:40|88436.6|88411.6|88440.8|88415.8|88442.6|88417.6|88436.4|88411.4|37
1629109730000|2021-08-16 10:28:50|88441.2|88416.2|88441.7|88416.7|88442.4|88417.4|88438.4|88413.4|42
1629109740000|2021-08-16 10:29:00|88441.5|88416.5|88433|88408|88444.2|88419.2|88431.2|88406.2|48
1629109750000|2021-08-16 10:29:10|88437.7|88412.7|88436.3|88411.3|88438.4|88413.4|88431.6|88406.6|36
1629109760000|2021-08-16 10:29:20|88436.2|88411.2|88436.7|88411.7|88441.5|88416.5|88434.6|88409.6|42
1629109770000|2021-08-16 10:29:30|88436.1|88411.1|88429.1|88404.1|88441.2|88415.2|88428.7|88391.1|45
1629109780000|2021-08-16 10:29:40|88440.8|88390.8|88434.6|88409.6|88440.8|88409.9|88425.2|88387.5|52
1629109790000|2021-08-16 10:29:50|88434.4|88409.4|88435.5|88410.5|88435.5|88410.5|88431.4|88406.4|38
1629109800000|2021-08-16 10:30:00|88438.7|88413.7|88435.7|88410.7|88447.4|88418.6|88432.8|88395.8|48
1629109810000|2021-08-16 10:30:10|88435.6|88410.6|88434.1|88409.1|88437.8|88412.8|88434.1|88409.1|48
1629109820000|2021-08-16 10:30:20|88432.7|88407.7|88430.7|88405.7|88436.2|88411.2|88426.4|88401.4|45
1629109830000|2021-08-16 10:30:30|88431.7|88406.7|88425.5|88400.5|88432.8|88407.8|88425.1|88400.1|31
1629109840000|2021-08-16 10:30:40|88426|88401|88432.5|88407.5|88432.5|88407.5|88423.5|88398.5|48
1629109850000|2021-08-16 10:30:50|88427.1|88402.1|88428.2|88403.2|88434.1|88409.1|88426.4|88401.4|29
1629109860000|2021-08-16 10:31:00|88429.2|88404.2|88418.2|88393.2|88434.5|88406.8|88417.7|88376.8|53
1629109870000|2021-08-16 10:31:10|88417.8|88392.8|88413.4|88388.4|88418.5|88393.5|88412.4|88387.4|41
1629109880000|2021-08-16 10:31:20|88412.9|88387.9|88414.7|88389.7|88419.9|88394.9|88412.9|88387.9|30
1629109890000|2021-08-16 10:31:30|88415|88390|88405.3|88380.3|88420.8|88395.8|88404|88379|46
1629109900000|2021-08-16 10:31:40|88405|88380|88402.2|88377.2|88411.5|88386.5|88398.6|88373.6|41
1629109910000|2021-08-16 10:31:50|88402.1|88377.1|88401.8|88376.8|88404.2|88379.2|88397.3|88372.3|41
1629109920000|2021-08-16 10:32:00|88401.3|88376.3|88399.4|88374.4|88401.7|88376.7|88399.2|88374.2|38
1629109930000|2021-08-16 10:32:10|88398.9|88373.9|88399.6|88374.6|88401.1|88376.1|88397.1|88372.1|38
1629109940000|2021-08-16 10:32:20|88398.3|88373.3|88402.3|88377.3|88403|88378|88398|88373|44
1629109950000|2021-08-16 10:32:30|88402.2|88377.2|88405.5|88380.5|88405.7|88380.7|88398.5|88373.5|23
1629109960000|2021-08-16 10:32:40|88401.3|88376.3|88398.8|88373.8|88402.8|88377.8|88396.2|88371.2|32
1629109970000|2021-08-16 10:32:50|88398.5|88373.5|88394.4|88369.4|88400.4|88375.4|88394.4|88369.4|34
1629109980000|2021-08-16 10:33:00|88394.2|88369.2|88388.7|88363.7|88394.2|88369.2|88384.5|88359.5|53
1629109990000|2021-08-16 10:33:10|88389.2|88364.2|88392.3|88367.3|88396.6|88371.6|88388.6|88363.6|50
1629110000000|2021-08-16 10:33:20|88392.9|88367.9|88390.5|88365.5|88394.3|88369.3|88388.6|88363.6|38
1629110010000|2021-08-16 10:33:30|88390.7|88365.7|88388.7|88363.7|88391.1|88366.1|88385.5|88360.5|36
1629110020000|2021-08-16 10:33:40|88388.5|88363.5|88384.8|88359.8|88388.6|88363.6|88384.4|88359.4|37
1629110030000|2021-08-16 10:33:50|88385.2|88360.2|88382.4|88357.4|88385.2|88360.2|88379.2|88354.2|40
1629110040000|2021-08-16 10:34:00|88380.3|88355.3|88375.9|88350.9|88385.4|88360.4|88372.3|88347.3|58
1629110050000|2021-08-16 10:34:10|88375.8|88350.8|88377.2|88352.2|88378.1|88353.1|88375.6|88350.6|47
1629110060000|2021-08-16 10:34:20|88376.8|88351.8|88383.6|88358.6|88383.6|88358.6|88375.9|88350.9|47
1629110070000|2021-08-16 10:34:30|88383.3|88358.3|88380.9|88355.9|88383.7|88358.7|88379.9|88354.9|45
1629110080000|2021-08-16 10:34:40|88381|88356|88380.8|88355.8|88381.8|88356.8|88379.7|88354.7|31
1629110090000|2021-08-16 10:34:50|88381.3|88356.3|88379.2|88354.2|88383.4|88358.4|88375.4|88350.4|49
1629110100000|2021-08-16 10:35:00|88380.1|88355.1|88382.9|88357.9|88393.7|88358.6|88380.1|88341.7|34
1629110110000|2021-08-16 10:35:10|88382.8|88357.8|88384.6|88359.6|88384.9|88359.9|88380.9|88355.9|39
1629110120000|2021-08-16 10:35:20|88384.3|88359.3|88384.7|88359.7|88386.3|88361.3|88381.2|88356.2|36
1629110130000|2021-08-16 10:35:30|88385|88360|88380.9|88355.9|88385.6|88360.6|88380.9|88355.9|34
1629110140000|2021-08-16 10:35:40|88381.4|88356.4|88369.8|88344.8|88384.2|88359.2|88364.3|88339.3|47
1629110150000|2021-08-16 10:35:50|88370.7|88345.7|88366.1|88341.1|88372.9|88347.9|88366.1|88341.1|27
1629110160000|2021-08-16 10:36:00|88366|88341|88375|88350|88375|88350|88366|88341|40
1629110170000|2021-08-16 10:36:10|88374.7|88349.7|88374.6|88349.6|88376.8|88351.8|88366.4|88341.4|42
1629110180000|2021-08-16 10:36:20|88374.2|88349.2|88374|88349|88375.7|88350.7|88371.3|88346.3|33
1629110190000|2021-08-16 10:36:30|88374.1|88349.1|88374|88349|88376|88351|88372.3|88347.3|38
1629110200000|2021-08-16 10:36:40|88375.7|88350.7|88376.9|88351.9|88379.4|88354.4|88373.6|88348.6|40
1629110210000|2021-08-16 10:36:50|88376.3|88351.3|88353.2|88328.2|88378|88353|88353.1|88317.4|54
1629110220000|2021-08-16 10:37:00|88353.4|88328.4|88352.5|88327.5|88354.1|88329.1|88351.6|88326.6|33
1629110230000|2021-08-16 10:37:10|88352.8|88327.8|88358.5|88333.5|88358.7|88333.7|88352.5|88327.5|31
1629110240000|2021-08-16 10:37:20|88358|88333|88354|88329|88358.4|88333.4|88350.7|88325.7|40
1629110250000|2021-08-16 10:37:30|88353.4|88328.4|88356.8|88331.8|88359.7|88334.7|88353.2|88328.2|47
1629110260000|2021-08-16 10:37:40|88357.3|88332.3|88352.7|88327.7|88360.3|88335.3|88352.1|88327.1|23
1629110270000|2021-08-16 10:37:50|88353.1|88328.1|88359.8|88334.8|88360.2|88335.2|88352.9|88327.9|25
1629110280000|2021-08-16 10:38:00|88360.1|88335.1|88357.9|88332.9|88360.1|88335.1|88355|88330|29
1629110290000|2021-08-16 10:38:10|88358|88333|88357|88332|88359.9|88334.9|88356.8|88331.8|26
1629110300000|2021-08-16 10:38:20|88357.3|88332.3|88357.7|88332.7|88358.4|88333.4|88351.7|88326.7|28
1629110310000|2021-08-16 10:38:30|88356.3|88331.3|88373.7|88348.7|88377.3|88352.3|88356.2|88331.2|29
1629110320000|2021-08-16 10:38:40|88373.5|88348.5|88374.6|88349.6|88377.6|88352.6|88372.7|88347.7|26
1629110330000|2021-08-16 10:38:50|88375|88350|88374.5|88349.5|88377.2|88352.2|88374.3|88349.3|35
1629110340000|2021-08-16 10:39:00|88375.8|88350.8|88375.9|88350.9|88376.1|88351.1|88375.1|88350.1|22
1629110350000|2021-08-16 10:39:10|88375.5|88350.5|88376.4|88351.4|88377.1|88352.1|88375.5|88350.5|25
1629110360000|2021-08-16 10:39:20|88376.3|88351.3|88378.2|88353.2|88378.2|88353.2|88372.8|88347.8|46
1629110370000|2021-08-16 10:39:30|88377.1|88352.1|88374.9|88349.9|88379.1|88354.1|88372.7|88347.7|38
1629110380000|2021-08-16 10:39:40|88374.5|88349.5|88369.8|88344.8|88374.7|88349.7|88369.4|88344.4|29
1629110390000|2021-08-16 10:39:50|88370.2|88345.2|88377.1|88327.1|88377.1|88348|88363.7|88326.9|40
1629110400000|2021-08-16 10:40:00|88378.8|88328.8|88360.1|88335.1|88378.8|88339.6|88359.6|88327.9|46
1629110410000|2021-08-16 10:40:10|88359.7|88334.7|88361.8|88336.8|88363.1|88338.1|88356.6|88331.6|24
1629110420000|2021-08-16 10:40:20|88363.3|88338.3|88363.9|88338.9|88364|88339|88356.5|88331.5|37
1629110430000|2021-08-16 10:40:30|88363.5|88338.5|88366.7|88341.7|88367.8|88342.8|88362|88337|36
1629110440000|2021-08-16 10:40:40|88365.7|88340.7|88361.8|88336.8|88365.7|88340.7|88358.9|88333.9|32
1629110450000|2021-08-16 10:40:50|88361.1|88336.1|88358.7|88333.7|88363.6|88338.6|88357|88332|49
1629110460000|2021-08-16 10:41:00|88357.1|88332.1|88347.6|88322.6|88357.4|88332.4|88347.2|88322.2|44
1629110470000|2021-08-16 10:41:10|88348.8|88323.8|88350.6|88325.6|88351.1|88326.1|88347.8|88322.8|38
1629110480000|2021-08-16 10:41:20|88350.3|88325.3|88352.4|88327.4|88352.5|88327.5|88350.3|88325.3|24
1629110490000|2021-08-16 10:41:30|88352.9|88327.9|88351.9|88326.9|88353.2|88328.2|88351.6|88326.6|27
1629110500000|2021-08-16 10:41:40|88352|88327|88353.2|88328.2|88353.2|88328.2|88350.8|88325.8|23
1629110510000|2021-08-16 10:41:50|88353.4|88328.4|88349|88324|88356.2|88331.2|88349|88324|38
1629110520000|2021-08-16 10:42:00|88346.6|88321.6|88344.4|88319.4|88361.8|88336.8|88342.2|88317.2|69
1629110530000|2021-08-16 10:42:10|88345.7|88320.7|88347|88322|88347.9|88322.9|88345.7|88320.7|39
1629110540000|2021-08-16 10:42:20|88346.8|88321.8|88355.4|88330.4|88356.8|88331.8|88345.7|88320.7|53
1629110550000|2021-08-16 10:42:30|88354.8|88329.8|88355.2|88330.2|88355.2|88330.2|88353.5|88328.5|32
1629110560000|2021-08-16 10:42:40|88355.1|88330.1|88350.8|88325.8|88356.4|88331.4|88347.5|88322.5|56
1629110570000|2021-08-16 10:42:50|88350.9|88325.9|88348.3|88323.3|88352.1|88327.1|88348.3|88323.3|44
1629110580000|2021-08-16 10:43:00|88347.9|88322.9|88339.4|88314.4|88350.4|88325.4|88339.4|88314.4|49
1629110590000|2021-08-16 10:43:10|88340.5|88315.5|88330.6|88305.6|88341.2|88316.2|88327.1|88302.1|40
1629110600000|2021-08-16 10:43:20|88331.6|88306.6|88330.2|88305.2|88331.8|88306.8|88329|88304|24
1629110610000|2021-08-16 10:43:30|88330.5|88305.5|88327.1|88302.1|88331.2|88306.2|88327.1|88302.1|34
1629110620000|2021-08-16 10:43:40|88327.8|88302.8|88331.3|88306.3|88334.9|88309.9|88327.8|88302.8|43
1629110630000|2021-08-16 10:43:50|88332.3|88307.3|88331.3|88306.3|88333.7|88308.7|88331.3|88306.3|25
1629110640000|2021-08-16 10:44:00|88331.8|88306.8|88332.9|88307.9|88333|88308|88329.2|88304.2|41
1629110650000|2021-08-16 10:44:10|88332.6|88307.6|88331.9|88306.9|88335.2|88310.2|88331.6|88306.6|22
1629110660000|2021-08-16 10:44:20|88332.4|88307.4|88336.7|88311.7|88337.8|88312.8|88332|88307|44
1629110670000|2021-08-16 10:44:30|88337|88312|88336.3|88311.3|88338.4|88313.4|88336|88311|23
1629110680000|2021-08-16 10:44:40|88336.4|88311.4|88337.4|88312.4|88337.4|88312.4|88335.4|88310.4|25
1629110690000|2021-08-16 10:44:50|88337.3|88312.3|88339|88314|88339.5|88314.5|88336.1|88311.1|24
1629110700000|2021-08-16 10:45:00|88338|88313|88338.3|88313.3|88340.8|88315.8|88336.2|88311.2|36
1629110710000|2021-08-16 10:45:10|88338.7|88313.7|88338.9|88313.9|88346.6|88321.6|88335.6|88310.6|51
1629110720000|2021-08-16 10:45:20|88337.5|88312.5|88337.3|88312.3|88340.5|88315.5|88336.1|88311.1|30
1629110730000|2021-08-16 10:45:30|88337.6|88312.6|88336.4|88311.4|88347.1|88322.1|88336.4|88311.4|42
1629110740000|2021-08-16 10:45:40|88338|88313|88343.8|88318.8|88346.3|88321.3|88337|88312|37
1629110750000|2021-08-16 10:45:50|88344.3|88319.3|88344.1|88319.1|88345.4|88320.4|88343.2|88318.2|38
1629110760000|2021-08-16 10:46:00|88344.3|88319.3|88343.8|88318.8|88344.4|88319.4|88342.7|88317.7|14
1629110770000|2021-08-16 10:46:10|88343.9|88318.9|88343.2|88318.2|88344|88319|88342.5|88317.5|13
1629110780000|2021-08-16 10:46:20|88343.1|88318.1|88342.7|88317.7|88347.4|88322.4|88337.4|88312.4|42
1629110790000|2021-08-16 10:46:30|88342.9|88317.9|88347.6|88322.6|88350.9|88325.9|88342.7|88317.7|28
1629110800000|2021-08-16 10:46:40|88346.9|88321.9|88344.9|88319.9|88354.6|88329.6|88343.8|88318.8|55
1629110810000|2021-08-16 10:46:50|88344.8|88319.8|88345.7|88320.7|88347.1|88322.1|88344.4|88319.4|35
1629110820000|2021-08-16 10:47:00|88345.4|88320.4|88345.1|88320.1|88346.9|88321.9|88343.8|88318.8|38
1629110830000|2021-08-16 10:47:10|88345|88320|88349.8|88324.8|88349.8|88324.8|88343.4|88318.4|37
1629110840000|2021-08-16 10:47:20|88349.5|88324.5|88348.6|88323.6|88349.5|88324.5|88346|88321|31
1629110850000|2021-08-16 10:47:30|88348.3|88323.3|88346|88321|88350.5|88325.5|88345.2|88320.2|21
1629110860000|2021-08-16 10:47:40|88346.3|88321.3|88348.8|88323.8|88349.4|88324.4|88345|88320|22
1629110870000|2021-08-16 10:47:50|88348.6|88323.6|88348.3|88323.3|88349|88324|88346|88321|22
1629110880000|2021-08-16 10:48:00|88348.4|88323.4|88350.7|88325.7|88351.5|88326.5|88348.1|88323.1|36
1629110890000|2021-08-16 10:48:10|88351.8|88326.8|88352.5|88327.5|88356.5|88331.5|88350.2|88325.2|52
1629110900000|2021-08-16 10:48:20|88352.6|88327.6|88351.8|88326.8|88354.6|88329.6|88350.4|88325.4|47
1629110910000|2021-08-16 10:48:30|88351.7|88326.7|88351.3|88326.3|88354.1|88329.1|88350.8|88325.8|25
1629110920000|2021-08-16 10:48:40|88351.5|88326.5|88351.7|88326.7|88351.9|88326.9|88350.4|88325.4|18
1629110930000|2021-08-16 10:48:50|88351.3|88326.3|88347.7|88322.7|88353.1|88328.1|88347.7|88322.7|35
1629110940000|2021-08-16 10:49:00|88346.6|88321.6|88350.8|88325.8|88351.2|88326.2|88345.7|88320.7|36
1629110950000|2021-08-16 10:49:10|88351.1|88326.1|88350.6|88325.6|88351.5|88326.5|88348.3|88323.3|26
1629110960000|2021-08-16 10:49:20|88350.5|88325.5|88349.1|88324.1|88350.5|88325.5|88348.7|88323.7|15
1629110970000|2021-08-16 10:49:30|88349.7|88324.7|88350.4|88325.4|88352|88327|88349.7|88324.7|24
1629110980000|2021-08-16 10:49:40|88350.6|88325.6|88350.2|88325.2|88351.2|88326.2|88349|88324|22
1629110990000|2021-08-16 10:49:50|88350.1|88325.1|88350.3|88325.3|88350.3|88325.3|88349.6|88324.6|9
1629111000000|2021-08-16 10:50:00|88350|88325|88350.4|88325.4|88350.4|88325.4|88348.6|88323.6|22
1629111010000|2021-08-16 10:50:10|88350|88325|88352.2|88327.2|88352.2|88327.2|88349.8|88324.8|19
1629111020000|2021-08-16 10:50:20|88354|88329|88350.6|88325.6|88355.7|88330.7|88349.6|88324.6|26
1629111030000|2021-08-16 10:50:30|88350.3|88325.3|88350.7|88325.7|88350.9|88325.9|88350|88325|29
1629111040000|2021-08-16 10:50:40|88350.5|88325.5|88351.5|88326.5|88352.2|88327.2|88349.1|88324.1|28
1629111050000|2021-08-16 10:50:50|88351.4|88326.4|88351.9|88326.9|88352|88327|88350.9|88325.9|27
1629111060000|2021-08-16 10:51:00|88351.8|88326.8|88350.9|88325.9|88352.2|88327.2|88350.1|88325.1|27
1629111070000|2021-08-16 10:51:10|88351.1|88326.1|88350.6|88325.6|88351.3|88326.3|88350.4|88325.4|18
1629111080000|2021-08-16 10:51:20|88350.5|88325.5|88352.2|88327.2|88352.6|88327.6|88348.5|88323.5|31
1629111090000|2021-08-16 10:51:30|88352.4|88327.4|88352|88327|88352.7|88327.7|88351.6|88326.6|32
1629111100000|2021-08-16 10:51:40|88351.8|88326.8|88351.9|88326.9|88352.5|88327.5|88351.5|88326.5|23
1629111110000|2021-08-16 10:51:50|88352.3|88327.3|88353.9|88328.9|88355.1|88330.1|88352.3|88327.3|26
1629111120000|2021-08-16 10:52:00|88354.5|88329.5|88354.2|88329.2|88355.4|88330.4|88353|88328|26
1629111130000|2021-08-16 10:52:10|88354.1|88329.1|88353.5|88328.5|88354.1|88329.1|88348.3|88323.3|30
1629111140000|2021-08-16 10:52:20|88353.3|88328.3|88352.6|88327.6|88353.5|88328.5|88352.2|88327.2|27
1629111150000|2021-08-16 10:52:30|88352.4|88327.4|88349.6|88324.6|88353|88328|88349.5|88324.5|27
1629111160000|2021-08-16 10:52:40|88349.5|88324.5|88356.6|88331.6|88356.6|88331.6|88349.5|88324.5|25
1629111170000|2021-08-16 10:52:50|88357.6|88332.6|88355.5|88330.5|88358.2|88333.2|88352.4|88327.4|33
1629111180000|2021-08-16 10:53:00|88354.4|88329.4|88356.3|88331.3|88358.3|88333.3|88354|88329|39
1629111190000|2021-08-16 10:53:10|88355.8|88330.8|88355.1|88330.1|88356.4|88331.4|88354.6|88329.6|36
1629111200000|2021-08-16 10:53:20|88354.7|88329.7|88353.4|88328.4|88356.4|88331.4|88352.5|88327.5|38
1629111210000|2021-08-16 10:53:30|88353.2|88328.2|88352.7|88327.7|88354.4|88329.4|88352.7|88327.7|35
1629111220000|2021-08-16 10:53:40|88352.6|88327.6|88352.5|88327.5|88352.9|88327.9|88352.2|88327.2|28
1629111230000|2021-08-16 10:53:50|88352.1|88327.1|88351|88326|88354.2|88329.2|88350.8|88325.8|23
1629111240000|2021-08-16 10:54:00|88350.8|88325.8|88351.8|88326.8|88353|88328|88349|88324|33
1629111250000|2021-08-16 10:54:10|88351.2|88326.2|88348.5|88323.5|88351.6|88326.6|88348.2|88323.2|19
1629111260000|2021-08-16 10:54:20|88348.3|88323.3|88349.4|88324.4|88349.9|88324.9|88348.1|88323.1|25
1629111270000|2021-08-16 10:54:30|88349.3|88324.3|88348|88323|88349.4|88324.4|88347.6|88322.6|23
1629111280000|2021-08-16 10:54:40|88347.3|88322.3|88345.1|88320.1|88348.5|88323.5|88344.8|88319.8|24
1629111290000|2021-08-16 10:54:50|88347.9|88322.9|88347.5|88322.5|88348.2|88323.2|88344.6|88319.6|30
1629111300000|2021-08-16 10:55:00|88348.4|88323.4|88350.3|88325.3|88350.5|88325.5|88346.6|88321.6|41
1629111310000|2021-08-16 10:55:10|88350.5|88325.5|88352.5|88327.5|88352.6|88327.6|88350.5|88325.5|32
1629111320000|2021-08-16 10:55:20|88352.3|88327.3|88352.2|88327.2|88352.9|88327.9|88351.9|88326.9|21
1629111330000|2021-08-16 10:55:30|88352|88327|88351.7|88326.7|88352.5|88327.5|88351.3|88326.3|15
1629111340000|2021-08-16 10:55:40|88351.9|88326.9|88349.3|88324.3|88354.8|88329.8|88349.1|88324.1|18
1629111350000|2021-08-16 10:55:50|88350|88325|88351.2|88326.2|88351.9|88326.9|88349.1|88324.1|33
1629111360000|2021-08-16 10:56:00|88350.9|88325.9|88356.6|88331.6|88356.6|88331.6|88350.3|88325.3|29
1629111370000|2021-08-16 10:56:10|88356.7|88331.7|88349.9|88324.9|88356.7|88331.7|88349.7|88324.7|30
1629111380000|2021-08-16 10:56:20|88350|88325|88351|88326|88351|88326|88349.8|88324.8|26
1629111390000|2021-08-16 10:56:30|88351.2|88326.2|88353.6|88328.6|88354.2|88329.2|88351.2|88326.2|37
1629111400000|2021-08-16 10:56:40|88353.2|88328.2|88353.8|88328.8|88353.9|88328.9|88352.7|88327.7|28
1629111410000|2021-08-16 10:56:50|88354|88329|88354.6|88329.6|88356|88331|88353.5|88328.5|24
1629111420000|2021-08-16 10:57:00|88355.6|88330.6|88354.8|88329.8|88355.6|88330.6|88353.4|88328.4|30
1629111430000|2021-08-16 10:57:10|88355|88330|88355.1|88330.1|88355.4|88330.4|88354.8|88329.8|14
1629111440000|2021-08-16 10:57:20|88355|88330|88356.9|88331.9|88358.4|88333.4|88355|88330|15
1629111450000|2021-08-16 10:57:30|88356.4|88331.4|88357.7|88332.7|88359|88334|88355.5|88330.5|32
1629111460000|2021-08-16 10:57:40|88357.4|88332.4|88358.7|88333.7|88358.7|88333.7|88356.9|88331.9|24
1629111470000|2021-08-16 10:57:50|88358.6|88333.6|88361.2|88336.2|88364.6|88339.6|88358.6|88333.6|38
1629111480000|2021-08-16 10:58:00|88361.3|88336.3|88368.9|88343.9|88372.1|88347.1|88357.2|88332.2|71
1629111490000|2021-08-16 10:58:10|88368.6|88343.6|88379.6|88354.6|88381.4|88356.4|88368.1|88343.1|45
1629111500000|2021-08-16 10:58:20|88379.1|88354.1|88379.4|88354.4|88380.9|88355.9|88375.8|88350.8|44
1629111510000|2021-08-16 10:58:30|88380.2|88355.2|88381.9|88356.9|88382.4|88357.4|88378.5|88353.5|41
1629111520000|2021-08-16 10:58:40|88381.5|88356.5|88385|88360|88387.1|88362.1|88381|88356|32
1629111530000|2021-08-16 10:58:50|88384.9|88359.9|88384.8|88359.8|88388.9|88363.9|88383.7|88358.7|27
1629111540000|2021-08-16 10:59:00|88382.5|88357.5|88384.8|88359.8|88386.8|88361.8|88381.1|88356.1|42
1629111550000|2021-08-16 10:59:10|88385.2|88360.2|88378.5|88353.5|88385.4|88360.4|88374.8|88349.8|50
1629111560000|2021-08-16 10:59:20|88378.4|88353.4|88376.6|88351.6|88379.1|88354.1|88375.9|88350.9|26
1629111570000|2021-08-16 10:59:30|88377|88352|88376.7|88351.7|88378.8|88353.8|88375.3|88350.3|41
1629111580000|2021-08-16 10:59:40|88376.9|88351.9|88372.4|88347.4|88377.3|88352.3|88372.4|88347.4|29
1629111590000|2021-08-16 10:59:50|88372.5|88347.5|88365.4|88340.4|88375.8|88350.8|88365.4|88340.4|52
1629111600000|2021-08-16 11:00:00|88365|88340|88324.5|88299.5|88365|88340|88321.6|88290.1|61
1629111610000|2021-08-16 11:00:10|88324.4|88299.4|88342.3|88317.3|88353.3|88318|88324.4|88297.3|55
1629111620000|2021-08-16 11:00:20|88342.6|88317.6|88352.8|88327.8|88356.7|88331.7|88342.6|88303.9|44
1629111630000|2021-08-16 11:00:30|88353.7|88328.7|88353.6|88328.6|88354.6|88329.6|88352.7|88327.7|23
1629111640000|2021-08-16 11:00:40|88353.3|88328.3|88346.4|88321.4|88353.9|88328.9|88344.7|88319.7|30
1629111650000|2021-08-16 11:00:50|88347|88322|88348.7|88323.7|88348.7|88323.7|88347|88322|28
1629111660000|2021-08-16 11:01:00|88349.6|88324.6|88350|88325|88350.2|88325.2|88349.4|88324.4|17
1629111670000|2021-08-16 11:01:10|88349.9|88324.9|88349.7|88324.7|88350.2|88325.2|88349.2|88324.2|16
1629111680000|2021-08-16 11:01:20|88350.1|88325.1|88345.7|88320.7|88350.1|88325.1|88345|88320|36
1629111690000|2021-08-16 11:01:30|88345.6|88320.6|88346.6|88321.6|88346.6|88321.6|88345.1|88320.1|27
1629111700000|2021-08-16 11:01:40|88345.2|88320.2|88345.1|88320.1|88348|88323|88342.3|88317.3|50
1629111710000|2021-08-16 11:01:50|88344.4|88319.4|88343.3|88318.3|88344.4|88319.4|88339.4|88314.4|45
1629111720000|2021-08-16 11:02:00|88343.4|88318.4|88344.5|88319.5|88344.5|88319.5|88341.8|88316.8|40
1629111730000|2021-08-16 11:02:10|88348.5|88323.5|88346.1|88321.1|88349.6|88324.6|88345.6|88320.6|38
1629111740000|2021-08-16 11:02:20|88345.8|88320.8|88346.9|88321.9|88348.6|88323.6|88344.7|88319.7|30
1629111750000|2021-08-16 11:02:30|88347.1|88322.1|88349|88324|88360.9|88324.3|88345.4|88310.9|53
1629111760000|2021-08-16 11:02:40|88348.7|88323.7|88347.9|88322.9|88349|88324|88347.4|88322.4|40
1629111770000|2021-08-16 11:02:50|88348.2|88323.2|88349.1|88324.1|88349.2|88324.2|88348.1|88323.1|42
1629111780000|2021-08-16 11:03:00|88348.5|88323.5|88349.1|88324.1|88349.4|88324.4|88348|88323|24
1629111790000|2021-08-16 11:03:10|88349.2|88324.2|88351.7|88326.7|88354.4|88329.4|88348.6|88323.6|34
1629111800000|2021-08-16 11:03:20|88352|88327|88353.3|88328.3|88356.2|88331.2|88351.3|88326.3|38
1629111810000|2021-08-16 11:03:30|88352.9|88327.9|88348.2|88323.2|88353.2|88328.2|88347.1|88322.1|32
1629111820000|2021-08-16 11:03:40|88348.9|88323.9|88350.2|88325.2|88351.7|88326.7|88348.3|88323.3|32
1629111830000|2021-08-16 11:03:50|88350.3|88325.3|88352.3|88327.3|88354.3|88329.3|88350.2|88325.2|27
1629111840000|2021-08-16 11:04:00|88352|88327|88350.5|88325.5|88352.7|88327.7|88347.8|88322.8|41
1629111850000|2021-08-16 11:04:10|88350.9|88325.9|88350.5|88325.5|88351.8|88326.8|88350.2|88325.2|16
1629111860000|2021-08-16 11:04:20|88350.7|88325.7|88353|88328|88353|88328|88349.6|88324.6|13
1629111870000|2021-08-16 11:04:30|88352.7|88327.7|88348.3|88323.3|88352.7|88327.7|88348.3|88323.3|27
1629111880000|2021-08-16 11:04:40|88352.2|88327.2|88346.3|88321.3|88352.6|88327.6|88345.5|88320.5|39
1629111890000|2021-08-16 11:04:50|88347.3|88322.3|88347.5|88322.5|88348.6|88323.6|88346.6|88321.6|28
1629111900000|2021-08-16 11:05:00|88347.1|88322.1|88347.6|88322.6|88347.8|88322.8|88346.4|88321.4|19
1629111910000|2021-08-16 11:05:10|88348.9|88323.9|88349.2|88324.2|88351.5|88326.5|88347|88322|58
1629111920000|2021-08-16 11:05:20|88349|88324|88349.3|88324.3|88350.4|88325.4|88347.1|88322.1|36
1629111930000|2021-08-16 11:05:30|88349.8|88324.8|88350.9|88325.9|88351.4|88326.4|88349.6|88324.6|24
1629111940000|2021-08-16 11:05:40|88350.7|88325.7|88356.6|88331.6|88357.7|88332.7|88349.8|88324.8|27
1629111950000|2021-08-16 11:05:50|88357.4|88332.4|88360.7|88335.7|88363.8|88338.8|88356|88331|34
1629111960000|2021-08-16 11:06:00|88361.6|88336.6|88365|88340|88365.5|88340.5|88361.6|88336.6|42
1629111970000|2021-08-16 11:06:10|88364.7|88339.7|88352.8|88327.8|88365|88340|88352.4|88327.4|46
1629111980000|2021-08-16 11:06:20|88353.7|88328.7|88357.2|88332.2|88358.5|88333.5|88352.6|88327.6|35
1629111990000|2021-08-16 11:06:30|88357.3|88332.3|88356.4|88331.4|88359.1|88334.1|88355.5|88330.5|46
1629112000000|2021-08-16 11:06:40|88356.6|88331.6|88353.9|88328.9|88357|88332|88350.5|88325.5|48
1629112010000|2021-08-16 11:06:50|88353.8|88328.8|88358|88333|88359.1|88334.1|88353.2|88328.2|32
1629112020000|2021-08-16 11:07:00|88358.2|88333.2|88357|88332|88358.3|88333.3|88355.3|88330.3|43
1629112030000|2021-08-16 11:07:10|88356.7|88331.7|88351.4|88326.4|88357.2|88332.2|88351.4|88326.4|28
1629112040000|2021-08-16 11:07:20|88351.8|88326.8|88357.1|88332.1|88358.5|88333.5|88351.4|88326.4|37
1629112050000|2021-08-16 11:07:30|88357.3|88332.3|88354|88329|88358.7|88333.7|88353.7|88328.7|47
1629112060000|2021-08-16 11:07:40|88354.1|88329.1|88355.2|88330.2|88356.5|88331.5|88353.1|88328.1|25
1629112070000|2021-08-16 11:07:50|88355.1|88330.1|88354.5|88329.5|88357.1|88332.1|88348.7|88323.7|47
1629112080000|2021-08-16 11:08:00|88354.4|88329.4|88356.8|88331.8|88358.4|88333.4|88354.4|88329.4|34
1629112090000|2021-08-16 11:08:10|88356.9|88331.9|88356.4|88331.4|88357.7|88332.7|88356.3|88331.3|26
1629112100000|2021-08-16 11:08:20|88356.1|88331.1|88356.7|88331.7|88357.4|88332.4|88355.8|88330.8|23
1629112110000|2021-08-16 11:08:30|88356.6|88331.6|88358.6|88333.6|88358.9|88333.9|88356.6|88331.6|19
1629112120000|2021-08-16 11:08:40|88358.3|88333.3|88358.5|88333.5|88359.2|88334.2|88357.5|88332.5|23
1629112130000|2021-08-16 11:08:50|88358.7|88333.7|88354.9|88329.9|88358.7|88333.7|88354|88329|36
1629112140000|2021-08-16 11:09:00|88356|88331|88356.5|88331.5|88358.1|88333.1|88355.8|88330.8|34
1629112150000|2021-08-16 11:09:10|88356.8|88331.8|88357.2|88332.2|88357.6|88332.6|88355.2|88330.2|29
1629112160000|2021-08-16 11:09:20|88356.8|88331.8|88357.1|88332.1|88358.1|88333.1|88355.5|88330.5|36
1629112170000|2021-08-16 11:09:30|88357|88332|88356.9|88331.9|88357.2|88332.2|88356.3|88331.3|30
1629112180000|2021-08-16 11:09:40|88357.4|88332.4|88357.2|88332.2|88357.4|88332.4|88355.6|88330.6|30
1629112190000|2021-08-16 11:09:50|88357.5|88332.5|88367.3|88342.3|88384.2|88344.9|88356.6|88330.2|40
1629112200000|2021-08-16 11:10:00|88367.4|88342.4|88360.7|88335.7|88369.3|88344.3|88359.5|88334.5|40
1629112210000|2021-08-16 11:10:10|88360.5|88335.5|88358.2|88333.2|88361.2|88336.2|88357.8|88332.8|37
1629112220000|2021-08-16 11:10:20|88358|88333|88358.2|88333.2|88358.2|88333.2|88356.9|88331.9|33
1629112230000|2021-08-16 11:10:30|88358|88333|88357.2|88332.2|88358.4|88333.4|88357.2|88332.2|21
1629112240000|2021-08-16 11:10:40|88357.1|88332.1|88359.5|88334.5|88361.5|88336.5|88357.1|88332.1|29
1629112250000|2021-08-16 11:10:50|88359.4|88334.4|88364.6|88339.6|88365.8|88340.8|88358.2|88333.2|29
1629112260000|2021-08-16 11:11:00|88364.8|88339.8|88365.8|88340.8|88366.8|88341.8|88363.9|88338.9|37
1629112270000|2021-08-16 11:11:10|88366.5|88341.5|88364.7|88339.7|88366.8|88341.8|88364.1|88339.1|34
1629112280000|2021-08-16 11:11:20|88364.1|88339.1|88365.8|88340.8|88365.8|88340.8|88364|88339|19
1629112290000|2021-08-16 11:11:30|88365.9|88340.9|88366.2|88341.2|88367.1|88342.1|88365.1|88340.1|22
1629112300000|2021-08-16 11:11:40|88366.3|88341.3|88365.6|88340.6|88366.9|88341.9|88364.7|88339.7|21
1629112310000|2021-08-16 11:11:50|88364.9|88339.9|88362.2|88337.2|88365.2|88340.2|88362.2|88337.2|27
1629112320000|2021-08-16 11:12:00|88362.3|88337.3|88362.8|88337.8|88363.9|88338.9|88362.3|88337.3|27
1629112330000|2021-08-16 11:12:10|88362.7|88337.7|88364.7|88339.7|88367.2|88342.2|88362.7|88337.7|31
1629112340000|2021-08-16 11:12:20|88364.4|88339.4|88367.4|88342.4|88367.6|88342.6|88364.4|88339.4|27
1629112350000|2021-08-16 11:12:30|88367.3|88342.3|88366.6|88341.6|88368.5|88343.5|88366.3|88341.3|27
1629112360000|2021-08-16 11:12:40|88366.8|88341.8|88366.3|88341.3|88366.8|88341.8|88366|88341|19
1629112370000|2021-08-16 11:12:50|88366.1|88341.1|88366.7|88341.7|88366.9|88341.9|88365.6|88340.6|28
1629112380000|2021-08-16 11:13:00|88366.6|88341.6|88368.8|88343.8|88369.6|88344.6|88366.6|88341.6|19
1629112390000|2021-08-16 11:13:10|88368.9|88343.9|88368.8|88343.8|88369.4|88344.4|88368.3|88343.3|17
1629112400000|2021-08-16 11:13:20|88369.5|88344.5|88373|88348|88374.1|88349.1|88369.5|88344.5|23
1629112410000|2021-08-16 11:13:30|88373.2|88348.2|88377.9|88352.9|88378.6|88353.6|88373.2|88348.2|21
1629112420000|2021-08-16 11:13:40|88378.3|88353.3|88378.9|88353.9|88379.2|88354.2|88378.3|88353.3|23
1629112430000|2021-08-16 11:13:50|88378.7|88353.7|88389|88364|88389|88364|88378.7|88353.7|30
1629112440000|2021-08-16 11:14:00|88388.8|88363.8|88385.9|88360.9|88390.2|88365.2|88385.9|88360.9|48
1629112450000|2021-08-16 11:14:10|88386|88361|88385.7|88360.7|88387.3|88362.3|88385.4|88360.4|31
1629112460000|2021-08-16 11:14:20|88385.3|88360.3|88401.9|88376.9|88405.3|88380.3|88385.3|88360.3|50
1629112470000|2021-08-16 11:14:30|88402|88377|88402.8|88377.8|88404.3|88379.3|88397.6|88372.6|45
1629112480000|2021-08-16 11:14:40|88403|88378|88414.4|88389.4|88415.3|88390.3|88403|88378|39
1629112490000|2021-08-16 11:14:50|88414.7|88389.7|88414.8|88389.8|88416.7|88391.7|88412.9|88387.9|31
1629112500000|2021-08-16 11:15:00|88414.7|88389.7|88399.2|88374.2|88414.7|88389.7|88398.3|88373.3|62
1629112510000|2021-08-16 11:15:10|88398.4|88373.4|88398|88373|88399.6|88374.6|88396.8|88371.8|43
1629112520000|2021-08-16 11:15:20|88398.1|88373.1|88397.7|88372.7|88398.5|88373.5|88396.2|88371.2|30
1629112530000|2021-08-16 11:15:30|88397.8|88372.8|88395.6|88370.6|88397.8|88372.8|88394.9|88369.9|22
1629112540000|2021-08-16 11:15:40|88395.9|88370.9|88388.3|88363.3|88396.6|88371.6|88388.3|88363.3|40
1629112550000|2021-08-16 11:15:50|88389|88364|88390|88365|88391.9|88366.9|88388.2|88363.2|44
1629112560000|2021-08-16 11:16:00|88390.8|88365.8|88390.2|88365.2|88392.5|88367.5|88390.2|88365.2|42
1629112570000|2021-08-16 11:16:10|88390.5|88365.5|88393.2|88368.2|88393.2|88368.2|88389.3|88364.3|39
1629112580000|2021-08-16 11:16:20|88393.3|88368.3|88391.7|88366.7|88394.1|88369.1|88390.4|88365.4|50
1629112590000|2021-08-16 11:16:30|88391.1|88366.1|88385.7|88360.7|88391.5|88366.5|88384.7|88359.7|41
1629112600000|2021-08-16 11:16:40|88395.1|88370.1|88392.9|88367.9|88406.5|88381.5|88387.1|88362.1|55
1629112610000|2021-08-16 11:16:50|88393.6|88368.6|88398.4|88373.4|88408.9|88383.9|88391.1|88366.1|50
1629112620000|2021-08-16 11:17:00|88399|88374|88397.2|88372.2|88400.7|88375.7|88396.4|88371.4|29
1629112630000|2021-08-16 11:17:10|88396.6|88371.6|88392.1|88367.1|88399.4|88374.4|88391.2|88366.2|40
1629112640000|2021-08-16 11:17:20|88392|88367|88391.6|88366.6|88392.7|88367.7|88391.6|88366.6|17
1629112650000|2021-08-16 11:17:30|88391.2|88366.2|88392.7|88367.7|88395.7|88370.7|88390.2|88365.2|38
1629112660000|2021-08-16 11:17:40|88392.9|88367.9|88394.5|88369.5|88394.5|88369.5|88391.1|88366.1|43
1629112670000|2021-08-16 11:17:50|88394.1|88369.1|88390.4|88365.4|88394.4|88369.4|88389|88364|41
1629112680000|2021-08-16 11:18:00|88390.6|88365.6|88393|88368|88394.9|88369.9|88390.6|88365.6|27
1629112690000|2021-08-16 11:18:10|88394.2|88369.2|88397.5|88372.5|88399.1|88374.1|88393.4|88368.4|34
1629112700000|2021-08-16 11:18:20|88397.9|88372.9|88396.6|88371.6|88398.2|88373.2|88394.8|88369.8|33
1629112710000|2021-08-16 11:18:30|88396.5|88371.5|88395.2|88370.2|88397.4|88372.4|88395.2|88370.2|26
1629112720000|2021-08-16 11:18:40|88395.5|88370.5|88395.8|88370.8|88395.8|88370.8|88394.9|88369.9|22
1629112730000|2021-08-16 11:18:50|88395.5|88370.5|88398.5|88373.5|88398.5|88373.5|88395.5|88370.5|30
1629112740000|2021-08-16 11:19:00|88399.1|88374.1|88402.4|88377.4|88403.1|88378.1|88392.6|88367.6|43
1629112750000|2021-08-16 11:19:10|88401.2|88376.2|88407.3|88382.3|88408.9|88383.9|88401.2|88376.2|42
1629112760000|2021-08-16 11:19:20|88408.1|88383.1|88408.9|88383.9|88410.1|88385.1|88407.1|88382.1|21
1629112770000|2021-08-16 11:19:30|88409.6|88384.6|88408.8|88383.8|88409.8|88384.8|88407.5|88382.5|38
1629112780000|2021-08-16 11:19:40|88408.7|88383.7|88410.8|88385.8|88411.9|88386.9|88407.9|88382.9|46
1629112790000|2021-08-16 11:19:50|88411|88386|88411.2|88386.2|88412.6|88387.6|88410.7|88385.7|42
1629112800000|2021-08-16 11:20:00|88410.2|88385.2|88418.3|88393.3|88418.3|88393.3|88410.2|88385.2|52
1629112810000|2021-08-16 11:20:10|88418.1|88393.1|88417|88392|88418.2|88393.2|88416.9|88391.9|24
1629112820000|2021-08-16 11:20:20|88417.3|88392.3|88420.5|88395.5|88422.8|88397.8|88416.8|88391.8|36
1629112830000|2021-08-16 11:20:30|88421.3|88396.3|88424.1|88399.1|88424.2|88399.2|88420.2|88395.2|42
1629112840000|2021-08-16 11:20:40|88427.9|88402.9|88419.3|88394.3|88429.7|88404.7|88419|88394|57
1629112850000|2021-08-16 11:20:50|88419.1|88394.1|88417.1|88392.1|88420.2|88395.2|88415.8|88390.8|43
1629112860000|2021-08-16 11:21:00|88417.2|88392.2|88419.4|88394.4|88419.8|88394.8|88416.4|88391.4|42
1629112870000|2021-08-16 11:21:10|88419.8|88394.8|88419|88394|88419.8|88394.8|88418.1|88393.1|37
1629112880000|2021-08-16 11:21:20|88418.9|88393.9|88411.3|88386.3|88419.1|88394.1|88411.3|88386.3|52
1629112890000|2021-08-16 11:21:30|88411.9|88386.9|88417.3|88392.3|88418.4|88393.4|88409.4|88384.4|58
1629112900000|2021-08-16 11:21:40|88417.2|88392.2|88417.8|88392.8|88418.5|88393.5|88416.8|88391.8|40
1629112910000|2021-08-16 11:21:50|88417.6|88392.6|88415.3|88390.3|88417.8|88392.8|88415|88390|27
1629112920000|2021-08-16 11:22:00|88416.4|88391.4|88415.3|88390.3|88417.9|88392.9|88415.1|88390.1|25
1629112930000|2021-08-16 11:22:10|88415.2|88390.2|88413.4|88388.4|88415.3|88390.3|88412.4|88387.4|25
1629112940000|2021-08-16 11:22:20|88413.5|88388.5|88413.3|88388.3|88414.2|88389.2|88413|88388|27
1629112950000|2021-08-16 11:22:30|88413.5|88388.5|88412.9|88387.9|88414|88389|88412.9|88387.9|14
1629112960000|2021-08-16 11:22:40|88413|88388|88409.3|88384.3|88414.1|88389.1|88408.2|88383.2|33
1629112970000|2021-08-16 11:22:50|88410|88385|88408.1|88383.1|88410|88385|88407.8|88382.8|34
1629112980000|2021-08-16 11:23:00|88408.5|88383.5|88408.6|88383.6|88409.8|88384.8|88408.2|88383.2|34
1629112990000|2021-08-16 11:23:10|88408.7|88383.7|88410.6|88385.6|88411.2|88386.2|88408.5|88383.5|38
1629113000000|2021-08-16 11:23:20|88411.1|88386.1|88416.4|88391.4|88417.8|88392.8|88410.5|88385.5|49
1629113010000|2021-08-16 11:23:30|88416.7|88391.7|88413|88388|88416.7|88391.7|88410.8|88385.8|61
1629113020000|2021-08-16 11:23:40|88413.1|88388.1|88414.5|88389.5|88416.9|88391.9|88412.4|88387.4|38
1629113030000|2021-08-16 11:23:50|88415|88390|88416.1|88391.1|88417.3|88392.3|88412.8|88387.8|46
1629113040000|2021-08-16 11:24:00|88416.6|88391.6|88420.4|88395.4|88421.8|88396.8|88416.2|88391.2|50
1629113050000|2021-08-16 11:24:10|88420.5|88395.5|88423.1|88398.1|88425.6|88400.6|88420.1|88395.1|40
1629113060000|2021-08-16 11:24:20|88423.4|88398.4|88423.5|88398.5|88425|88400|88423|88398|25
1629113070000|2021-08-16 11:24:30|88423.4|88398.4|88423.7|88398.7|88424.4|88399.4|88423.1|88398.1|25
1629113080000|2021-08-16 11:24:40|88423.9|88398.9|88424.5|88399.5|88426.3|88401.3|88423.8|88398.8|27
1629113090000|2021-08-16 11:24:50|88424.8|88399.8|88425|88400|88425.5|88400.5|88421|88396|31
1629113100000|2021-08-16 11:25:00|88424.9|88399.9|88418.9|88393.9|88426.7|88401.7|88417|88392|56
1629113110000|2021-08-16 11:25:10|88420.2|88395.2|88418.6|88393.6|88420.4|88395.4|88418|88393|25
1629113120000|2021-08-16 11:25:20|88418.9|88393.9|88414.8|88389.8|88419.2|88394.2|88413.7|88388.7|39
1629113130000|2021-08-16 11:25:30|88414.7|88389.7|88421.6|88396.6|88422.8|88397.8|88413.2|88388.2|36
1629113140000|2021-08-16 11:25:40|88421.1|88396.1|88436.3|88411.3|88437.1|88412.1|88419.9|88394.9|37
1629113150000|2021-08-16 11:25:50|88436.2|88411.2|88432.1|88407.1|88437.2|88412.2|88429.3|88404.3|37
1629113160000|2021-08-16 11:26:00|88432.7|88407.7|88429.3|88404.3|88433.7|88408.7|88427|88402|49
1629113170000|2021-08-16 11:26:10|88428.1|88403.1|88428|88403|88430.5|88405.5|88426.5|88401.5|27
1629113180000|2021-08-16 11:26:20|88428.3|88403.3|88430.2|88405.2|88430.9|88405.9|88426.6|88401.6|34
1629113190000|2021-08-16 11:26:30|88430.5|88405.5|88428.5|88403.5|88430.5|88405.5|88425.3|88400.3|44
1629113200000|2021-08-16 11:26:40|88428.3|88403.3|88421.6|88396.6|88432.3|88407.3|88420.8|88395.8|55
1629113210000|2021-08-16 11:26:50|88421.2|88396.2|88420|88395|88425.1|88396.4|88408.9|88375.1|54
1629113220000|2021-08-16 11:27:00|88418.8|88393.8|88420.9|88395.9|88422.7|88397.7|88418.7|88393.7|33
1629113230000|2021-08-16 11:27:10|88421.1|88396.1|88426.5|88401.5|88428.9|88403.9|88419.1|88394.1|37
1629113240000|2021-08-16 11:27:20|88425.5|88400.5|88425.9|88400.9|88427.6|88402.6|88425|88400|36
1629113250000|2021-08-16 11:27:30|88425.6|88400.6|88422.6|88397.6|88426.2|88401.2|88421.5|88396.5|37
1629113260000|2021-08-16 11:27:40|88422.1|88397.1|88422.2|88397.2|88423.5|88398.5|88421.8|88396.8|30
1629113270000|2021-08-16 11:27:50|88421.9|88396.9|88423.2|88398.2|88423.2|88398.2|88421.8|88396.8|25
1629113280000|2021-08-16 11:28:00|88423.3|88398.3|88430.9|88405.9|88431|88406|88423.1|88398.1|36
1629113290000|2021-08-16 11:28:10|88430.8|88405.8|88433|88408|88433.5|88408.5|88429.4|88404.4|30
1629113300000|2021-08-16 11:28:20|88432.7|88407.7|88441.7|88416.7|88442.4|88417.4|88431.3|88406.3|50
1629113310000|2021-08-16 11:28:30|88441.9|88416.9|88439.3|88414.3|88441.9|88416.9|88436.2|88411.2|43
1629113320000|2021-08-16 11:28:40|88437.8|88412.8|88431.1|88406.1|88438.5|88413.5|88429.9|88404.9|54
1629113330000|2021-08-16 11:28:50|88430.9|88405.9|88434.8|88409.8|88435|88410|88423.9|88398.9|54
1629113340000|2021-08-16 11:29:00|88433.5|88408.5|88435.4|88410.4|88437|88412|88433.5|88408.5|42
1629113350000|2021-08-16 11:29:10|88435.2|88410.2|88442.6|88417.6|88443.5|88418.5|88434.1|88409.1|38
1629113360000|2021-08-16 11:29:20|88441.4|88416.4|88444.5|88419.5|88446|88421|88439.8|88414.8|36
1629113370000|2021-08-16 11:29:30|88445.8|88420.8|88446.2|88421.2|88449.4|88424.4|88444.9|88419.9|34
1629113380000|2021-08-16 11:29:40|88447.5|88422.5|88436.3|88411.3|88447.5|88422.5|88433.1|88408.1|55
1629113390000|2021-08-16 11:29:50|88436.1|88411.1|88435.7|88410.7|88438.7|88413.7|88435.6|88410.6|48
1629113400000|2021-08-16 11:30:00|88436|88411|88435.7|88410.7|88436.1|88411.1|88435.3|88410.3|37
1629113410000|2021-08-16 11:30:10|88435.9|88410.9|88435.1|88410.1|88437.2|88412.2|88434.2|88409.2|29
1629113420000|2021-08-16 11:30:20|88435|88410|88415.5|88390.5|88435|88410|88411.2|88386.2|51
1629113430000|2021-08-16 11:30:30|88418.4|88393.4|88398.7|88373.7|88418.8|88393.8|88398|88373|57
1629113440000|2021-08-16 11:30:40|88398.4|88373.4|88400.8|88375.8|88403.4|88378.4|88397.3|88372.3|56
1629113450000|2021-08-16 11:30:50|88400.7|88375.7|88407.1|88382.1|88407.8|88382.8|88400.7|88375.7|37
1629113460000|2021-08-16 11:31:00|88406.3|88381.3|88412.4|88387.4|88414.7|88389.7|88406|88381|41
1629113470000|2021-08-16 11:31:10|88412|88387|88423.8|88398.8|88424.9|88399.9|88412|88387|41
1629113480000|2021-08-16 11:31:20|88424|88399|88425.8|88400.8|88426.9|88401.9|88423.7|88398.7|26
1629113490000|2021-08-16 11:31:30|88425.7|88400.7|88421.4|88396.4|88426.6|88401.6|88418.1|88393.1|55
1629113500000|2021-08-16 11:31:40|88421.7|88396.7|88419.6|88394.6|88426.2|88401.2|88419.2|88394.2|44
1629113510000|2021-08-16 11:31:50|88420.7|88395.7|88420|88395|88421.9|88396.9|88417.7|88392.7|45
1629113520000|2021-08-16 11:32:00|88419.7|88394.7|88420.8|88395.8|88423.3|88398.3|88419|88394|40
1629113530000|2021-08-16 11:32:10|88420.7|88395.7|88419.6|88394.6|88421.7|88396.7|88416.6|88391.6|37
1629113540000|2021-08-16 11:32:20|88419.8|88394.8|88416.7|88391.7|88421.1|88396.1|88416.7|88391.7|31
1629113550000|2021-08-16 11:32:30|88416.8|88391.8|88418.7|88393.7|88419.2|88394.2|88416.8|88391.8|28
1629113560000|2021-08-16 11:32:40|88418.6|88393.6|88417.6|88392.6|88419.1|88394.1|88415.7|88390.7|28
1629113570000|2021-08-16 11:32:50|88417.9|88392.9|88423.4|88398.4|88423.7|88398.7|88417.7|88392.7|24
1629113580000|2021-08-16 11:33:00|88423.3|88398.3|88438.8|88413.8|88452.5|88419.6|88423.3|88398.3|56
1629113590000|2021-08-16 11:33:10|88439|88414|88442|88417|88442.9|88417.9|88437.9|88412.9|30
1629113600000|2021-08-16 11:33:20|88442.9|88417.9|88445.5|88420.5|88445.5|88420.5|88441.5|88416.5|46
1629113610000|2021-08-16 11:33:30|88442.2|88417.2|88445.1|88420.1|88445.1|88420.1|88441.6|88416.6|48
1629113620000|2021-08-16 11:33:40|88444.6|88419.6|88445.5|88420.5|88446.6|88421.6|88443.6|88418.6|40
1629113630000|2021-08-16 11:33:50|88446.2|88421.2|88449.1|88424.1|88449.5|88424.5|88444.1|88419.1|34
1629113640000|2021-08-16 11:34:00|88448.7|88423.7|88457.5|88432.5|88458|88433|88447.6|88422.6|47
1629113650000|2021-08-16 11:34:10|88457.9|88432.9|88467.6|88442.6|88468|88443|88456.7|88431.7|43
1629113660000|2021-08-16 11:34:20|88466.8|88441.8|88459.8|88434.8|88466.8|88441.8|88459.5|88434.5|38
1629113670000|2021-08-16 11:34:30|88459.9|88434.9|88459.5|88434.5|88460.7|88435.7|88457.2|88432.2|42
1629113680000|2021-08-16 11:34:40|88459.4|88434.4|88462.8|88437.8|88462.8|88437.8|88459.1|88434.1|41
1629113690000|2021-08-16 11:34:50|88462.5|88437.5|88459.9|88434.9|88463|88438|88458.3|88433.3|38
1629113700000|2021-08-16 11:35:00|88459.3|88434.3|88459.6|88434.6|88464.4|88439.4|88459.1|88434.1|34
1629113710000|2021-08-16 11:35:10|88459.5|88434.5|88452.8|88427.8|88459.8|88434.8|88452.8|88427.8|33
1629113720000|2021-08-16 11:35:20|88453.3|88428.3|88436.1|88411.1|88453.6|88428.6|88436.1|88411.1|53
1629113730000|2021-08-16 11:35:30|88436|88411|88440.8|88415.8|88441.2|88416.2|88435.2|88410.2|41
1629113740000|2021-08-16 11:35:40|88438.8|88413.8|88438.5|88413.5|88439.4|88414.4|88437.3|88412.3|45
1629113750000|2021-08-16 11:35:50|88438.2|88413.2|88438.7|88413.7|88439.8|88414.8|88437.7|88412.7|32
1629113760000|2021-08-16 11:36:00|88438.8|88413.8|88439.5|88414.5|88442.4|88417.4|88436.6|88411.6|47
1629113770000|2021-08-16 11:36:10|88440|88415|88450.7|88425.7|88451.8|88426.8|88440|88415|51
1629113780000|2021-08-16 11:36:20|88451.2|88426.2|88453.2|88428.2|88453.4|88428.4|88450.1|88425.1|36
1629113790000|2021-08-16 11:36:30|88453.3|88428.3|88451.6|88426.6|88453.3|88428.3|88451.3|88426.3|39
1629113800000|2021-08-16 11:36:40|88450.8|88425.8|88445.2|88420.2|88450.8|88425.8|88445.2|88420.2|44
1629113810000|2021-08-16 11:36:50|88445.4|88420.4|88443.5|88418.5|88445.6|88420.6|88443.2|88418.2|37
1629113820000|2021-08-16 11:37:00|88443.7|88418.7|88440.8|88415.8|88445.1|88420.1|88437.4|88412.4|52
1629113830000|2021-08-16 11:37:10|88441.3|88416.3|88443|88418|88448|88423|88439.8|88414.8|41
1629113840000|2021-08-16 11:37:20|88444|88419|88441.9|88416.9|88444|88419|88441.4|88416.4|38
1629113850000|2021-08-16 11:37:30|88441.5|88416.5|88444.2|88419.2|88444.4|88419.4|88441.5|88416.5|33
1629113860000|2021-08-16 11:37:40|88444.1|88419.1|88443.2|88418.2|88444.5|88419.5|88442.4|88417.4|30
1629113870000|2021-08-16 11:37:50|88443|88418|88440.1|88415.1|88444.7|88419.7|88439.4|88414.4|39
1629113880000|2021-08-16 11:38:00|88440.8|88415.8|88437.3|88412.3|88441.4|88416.4|88436|88411|43
1629113890000|2021-08-16 11:38:10|88437|88412|88439.1|88414.1|88439.3|88414.3|88436.6|88411.6|33
1629113900000|2021-08-16 11:38:20|88439.2|88414.2|88438.8|88413.8|88440.4|88415.4|88438.3|88413.3|33
1629113910000|2021-08-16 11:38:30|88438.7|88413.7|88409.5|88384.5|88438.7|88413.7|88408.2|88376.4|50
1629113920000|2021-08-16 11:38:40|88410|88385|88407.5|88382.5|88410.2|88385.2|88401.1|88376.1|56
1629113930000|2021-08-16 11:38:50|88407.4|88382.4|88407.1|88382.1|88408.7|88383.7|88406.1|88381.1|42
1629113940000|2021-08-16 11:39:00|88407.5|88382.5|88408.4|88383.4|88410.4|88385.4|88406|88381|35
1629113950000|2021-08-16 11:39:10|88408.7|88383.7|88403.8|88378.8|88408.8|88383.8|88403.8|88378.8|37
1629113960000|2021-08-16 11:39:20|88403.9|88378.9|88404.9|88379.9|88406.5|88381.5|88399.8|88374.8|56
1629113970000|2021-08-16 11:39:30|88405|88380|88399.2|88374.2|88406.6|88381.6|88397.2|88372.2|48
1629113980000|2021-08-16 11:39:40|88399.8|88374.8|88402.6|88377.6|88403.4|88378.4|88398.4|88373.4|38
1629113990000|2021-08-16 11:39:50|88403.3|88378.3|88406.9|88381.9|88407.5|88382.5|88403|88378|44
1629114000000|2021-08-16 11:40:00|88406.7|88381.7|88400.1|88375.1|88406.9|88381.9|88399.6|88374.6|41
1629114010000|2021-08-16 11:40:10|88400|88375|88400.3|88375.3|88401.6|88376.6|88399.8|88374.8|30
1629114020000|2021-08-16 11:40:20|88400.2|88375.2|88400.1|88375.1|88401|88376|88398.9|88373.9|32
1629114030000|2021-08-16 11:40:30|88401.4|88376.4|88399.8|88374.8|88401.7|88376.7|88399|88374|42
1629114040000|2021-08-16 11:40:40|88399.1|88374.1|88403.7|88378.7|88404.7|88379.7|88399.1|88374.1|41
1629114050000|2021-08-16 11:40:50|88403.8|88378.8|88400.4|88375.4|88403.8|88378.8|88400.1|88375.1|29
1629114060000|2021-08-16 11:41:00|88400.6|88375.6|88399.3|88374.3|88401|88376|88398.8|88373.8|32
1629114070000|2021-08-16 11:41:10|88400.4|88375.4|88403.4|88378.4|88408.6|88383.6|88399.7|88374.7|44
1629114080000|2021-08-16 11:41:20|88403.3|88378.3|88405.9|88380.9|88405.9|88380.9|88402.8|88377.8|44
1629114090000|2021-08-16 11:41:30|88406.3|88381.3|88406.6|88381.6|88408.2|88383.2|88404.4|88379.4|43
1629114100000|2021-08-16 11:41:40|88407.2|88382.2|88407|88382|88407.7|88382.7|88405.6|88380.6|39
1629114110000|2021-08-16 11:41:50|88406.9|88381.9|88410.8|88385.8|88412.4|88387.4|88406.3|88381.3|34
1629114120000|2021-08-16 11:42:00|88411.1|88386.1|88412.8|88387.8|88412.8|88387.8|88410.4|88385.4|42
1629114130000|2021-08-16 11:42:10|88412.9|88387.9|88412.4|88387.4|88412.9|88387.9|88407.2|88382.2|25
1629114140000|2021-08-16 11:42:20|88412.8|88387.8|88408|88383|88415.4|88390.4|88408|88383|26
1629114150000|2021-08-16 11:42:30|88407.8|88382.8|88410.1|88385.1|88410.1|88385.1|88407.2|88382.2|39
1629114160000|2021-08-16 11:42:40|88409.4|88384.4|88409.5|88384.5|88409.9|88384.9|88408.4|88383.4|22
1629114170000|2021-08-16 11:42:50|88409.4|88384.4|88413.7|88388.7|88416.1|88391.1|88408.2|88383.2|46
1629114180000|2021-08-16 11:43:00|88413.8|88388.8|88414.6|88389.6|88415.2|88390.2|88413.3|88388.3|21
1629114190000|2021-08-16 11:43:10|88414.8|88389.8|88416.6|88391.6|88417.4|88392.4|88414|88389|43
1629114200000|2021-08-16 11:43:20|88416.4|88391.4|88404.9|88379.9|88416.9|88391.9|88404.9|88379.9|41
1629114210000|2021-08-16 11:43:30|88404.4|88379.4|88404.6|88379.6|88406.2|88381.2|88403.9|88378.9|40
1629114220000|2021-08-16 11:43:40|88404.7|88379.7|88409.4|88384.4|88410.3|88385.3|88401.1|88376.1|45
1629114230000|2021-08-16 11:43:50|88409.3|88384.3|88404.9|88379.9|88409.3|88384.3|88404.9|88379.9|35
1629114240000|2021-08-16 11:44:00|88405.1|88380.1|88406.9|88381.9|88407|88382|88402.9|88377.9|37
1629114250000|2021-08-16 11:44:10|88407.3|88382.3|88412.6|88387.6|88414|88389|88406.7|88381.7|59
1629114260000|2021-08-16 11:44:20|88412.8|88387.8|88412.2|88387.2|88413|88388|88411.2|88386.2|27
1629114270000|2021-08-16 11:44:30|88412.3|88387.3|88412|88387|88412.7|88387.7|88411.5|88386.5|24
1629114280000|2021-08-16 11:44:40|88411.6|88386.6|88408.4|88383.4|88411.6|88386.6|88406.2|88381.2|40
1629114290000|2021-08-16 11:44:50|88407.8|88382.8|88390.1|88365.1|88410.8|88383.7|88389.2|88360.8|65
1629114300000|2021-08-16 11:45:00|88389.8|88364.8|88395.6|88370.6|88396.8|88371.8|88389.8|88364.8|40
1629114310000|2021-08-16 11:45:10|88395.7|88370.7|88396.7|88371.7|88401|88376|88395.7|88370.7|49
1629114320000|2021-08-16 11:45:20|88396.5|88371.5|88394|88369|88396.7|88371.7|88391.9|88366.9|48
1629114330000|2021-08-16 11:45:30|88393.5|88368.5|88399|88374|88399.9|88374.9|88391.8|88366.8|49
1629114340000|2021-08-16 11:45:40|88398.9|88373.9|88403.1|88378.1|88405.1|88380.1|88398.8|88373.8|46
1629114350000|2021-08-16 11:45:50|88403.3|88378.3|88408.6|88383.6|88413.5|88388.5|88403.3|88378.3|40
1629114360000|2021-08-16 11:46:00|88411|88386|88415|88390|88415.5|88390.5|88410.6|88385.6|39
1629114370000|2021-08-16 11:46:10|88415.5|88390.5|88415.2|88390.2|88415.5|88390.5|88413.4|88388.4|25
1629114380000|2021-08-16 11:46:20|88415.1|88390.1|88404.9|88379.9|88421|88393.1|88404.9|88369.9|48
1629114390000|2021-08-16 11:46:30|88406.7|88381.7|88407.8|88382.8|88408.4|88383.4|88403.6|88378.6|33
1629114400000|2021-08-16 11:46:40|88407.4|88382.4|88403.1|88378.1|88408|88383|88402.5|88377.5|25
1629114410000|2021-08-16 11:46:50|88403.2|88378.2|88404.4|88379.4|88405.7|88380.7|88402.4|88377.4|35
1629114420000|2021-08-16 11:47:00|88404.2|88379.2|88410.4|88385.4|88411.8|88386.8|88404.2|88379.2|49
1629114430000|2021-08-16 11:47:10|88410.2|88385.2|88412.4|88387.4|88412.8|88387.8|88408.5|88383.5|33
1629114440000|2021-08-16 11:47:20|88412|88387|88415|88390|88415.8|88390.8|88412|88387|30
1629114450000|2021-08-16 11:47:30|88414.8|88389.8|88415.5|88390.5|88416.7|88391.7|88414.2|88389.2|34
1629114460000|2021-08-16 11:47:40|88416.7|88391.7|88397.7|88372.7|88417.6|88392.6|88397.7|88361.1|38
1629114470000|2021-08-16 11:47:50|88397.9|88372.9|88400.3|88375.3|88401.1|88376.1|88397.3|88372.3|19
1629114480000|2021-08-16 11:48:00|88400.1|88375.1|88400.4|88375.4|88402.6|88377.6|88399.9|88374.9|29
1629114490000|2021-08-16 11:48:10|88400.5|88375.5|88402|88377|88404|88379|88399.3|88374.3|21
1629114500000|2021-08-16 11:48:20|88403.5|88378.5|88405.2|88380.2|88405.4|88380.4|88402.9|88377.9|32
1629114510000|2021-08-16 11:48:30|88405.4|88380.4|88410.5|88385.5|88410.5|88385.5|88404.6|88379.6|34
1629114520000|2021-08-16 11:48:40|88412.1|88387.1|88414.4|88389.4|88414.8|88389.8|88411.4|88386.4|32
1629114530000|2021-08-16 11:48:50|88414.7|88389.7|88417.7|88392.7|88418.7|88393.7|88414.4|88389.4|26
1629114540000|2021-08-16 11:49:00|88416.9|88391.9|88412.3|88387.3|88417.7|88392.7|88411.2|88386.2|46
1629114550000|2021-08-16 11:49:10|88412.4|88387.4|88400|88375|88412.4|88387.4|88399.5|88374.5|48
1629114560000|2021-08-16 11:49:20|88399.8|88374.8|88399.6|88374.6|88401.1|88376.1|88399.4|88374.4|33
1629114570000|2021-08-16 11:49:30|88399.5|88374.5|88394.6|88369.6|88400.3|88375.3|88394.3|88369.3|37
1629114580000|2021-08-16 11:49:40|88396.2|88371.2|88395.7|88370.7|88396.9|88371.9|88393.7|88368.7|35
1629114590000|2021-08-16 11:49:50|88396.1|88371.1|88397.1|88372.1|88397.5|88372.5|88393.8|88368.8|43
1629114600000|2021-08-16 11:50:00|88397.2|88372.2|88396.2|88371.2|88398.6|88373.6|88394.6|88369.6|43
1629114610000|2021-08-16 11:50:10|88396.4|88371.4|88399.6|88374.6|88399.6|88374.6|88394.9|88369.9|42
1629114620000|2021-08-16 11:50:20|88399.5|88374.5|88400.4|88375.4|88401.2|88376.2|88399.1|88374.1|27
1629114630000|2021-08-16 11:50:30|88400.2|88375.2|88402.2|88377.2|88406.4|88381.4|88399.6|88374.6|38
1629114640000|2021-08-16 11:50:40|88402.1|88377.1|88404.6|88379.6|88405.4|88380.4|88402.1|88377.1|29
1629114650000|2021-08-16 11:50:50|88404.3|88379.3|88402.1|88377.1|88404.3|88379.3|88402.1|88377.1|28
1629114660000|2021-08-16 11:51:00|88402.3|88377.3|88403.2|88378.2|88403.5|88378.5|88400.4|88375.4|26
1629114670000|2021-08-16 11:51:10|88403|88378|88406.5|88381.5|88408.5|88383.5|88401.4|88376.4|20
1629114680000|2021-08-16 11:51:20|88406.7|88381.7|88407.4|88382.4|88409.3|88384.3|88404.9|88379.9|32
1629114690000|2021-08-16 11:51:30|88407.7|88382.7|88403.4|88378.4|88409.7|88384.7|88402.6|88377.6|28
1629114700000|2021-08-16 11:51:40|88403.2|88378.2|88406.6|88381.6|88406.6|88381.6|88403.2|88378.2|23
1629114710000|2021-08-16 11:51:50|88406.2|88381.2|88407.9|88382.9|88410.6|88385.6|88406.1|88381.1|26
1629114720000|2021-08-16 11:52:00|88408.2|88383.2|88409|88384|88409.3|88384.3|88407.4|88382.4|21
1629114730000|2021-08-16 11:52:10|88408.9|88383.9|88405.6|88380.6|88408.9|88383.9|88404.9|88379.9|23
1629114740000|2021-08-16 11:52:20|88404.3|88379.3|88406.5|88381.5|88406.6|88381.6|88404.3|88379.3|24
1629114750000|2021-08-16 11:52:30|88406.4|88381.4|88404.5|88379.5|88407.6|88382.6|88404.5|88379.5|24
1629114760000|2021-08-16 11:52:40|88404.4|88379.4|88404.7|88379.7|88406.4|88381.4|88404.1|88379.1|34
1629114770000|2021-08-16 11:52:50|88404.9|88379.9|88408.9|88383.9|88409.8|88384.8|88404.6|88379.6|32
1629114780000|2021-08-16 11:53:00|88412.2|88387.2|88413.5|88388.5|88416.2|88391.2|88412.2|88387.2|32
1629114790000|2021-08-16 11:53:10|88413.4|88388.4|88409.3|88384.3|88413.4|88388.4|88407.9|88382.9|36
1629114800000|2021-08-16 11:53:20|88409|88384|88405.8|88380.8|88410.7|88385.7|88404.7|88379.7|40
1629114810000|2021-08-16 11:53:30|88405.7|88380.7|88408.8|88383.8|88409.4|88384.4|88405.7|88380.7|36
1629114820000|2021-08-16 11:53:40|88410.3|88385.3|88392.1|88367.1|88411.1|88386.1|88391.2|88366.2|49
1629114830000|2021-08-16 11:53:50|88391.9|88366.9|88386.7|88361.7|88393.4|88368.4|88382.7|88357.7|38
1629114840000|2021-08-16 11:54:00|88387.1|88362.1|88389.6|88364.6|88393|88368|88387.1|88362.1|33
1629114850000|2021-08-16 11:54:10|88389.3|88364.3|88389.9|88364.9|88390.6|88365.6|88389.3|88364.3|27
1629114860000|2021-08-16 11:54:20|88388.8|88363.8|88384.2|88359.2|88388.8|88363.8|88383.5|88358.5|44
1629114870000|2021-08-16 11:54:30|88384|88359|88389.1|88364.1|88389.4|88364.4|88384|88359|27
1629114880000|2021-08-16 11:54:40|88389|88364|88378.1|88353.1|88389|88364|88376.9|88351.9|31
1629114890000|2021-08-16 11:54:50|88377.5|88352.5|88372.8|88347.8|88378.2|88353.2|88370.6|88345.6|40
1629114900000|2021-08-16 11:55:00|88372.4|88347.4|88363.7|88338.7|88373.1|88348.1|88363.5|88338.5|51
1629114910000|2021-08-16 11:55:10|88363.8|88338.8|88368.2|88343.2|88368.3|88343.3|88362.6|88337.6|46
1629114920000|2021-08-16 11:55:20|88367.8|88342.8|88369.2|88344.2|88375.7|88350.7|88364.7|88339.7|60
1629114930000|2021-08-16 11:55:30|88369.4|88344.4|88363|88338|88370.4|88345.4|88362|88337|51
1629114940000|2021-08-16 11:55:40|88363.2|88338.2|88334.5|88309.5|88363.2|88338.2|88334.4|88295.9|48
1629114950000|2021-08-16 11:55:50|88333|88308|88333.3|88308.3|88345.4|88313.7|88330.9|88292.7|60
1629114960000|2021-08-16 11:56:00|88333.4|88308.4|88323.8|88298.8|88339.3|88308.4|88323.7|88287.7|46
1629114970000|2021-08-16 11:56:10|88323.1|88298.1|88349.2|88299.2|88349.2|88312.9|88321.6|88291.2|53
1629114980000|2021-08-16 11:56:20|88345.6|88295.6|88335.7|88310.7|88353.5|88318.4|88330.6|88295|59
1629114990000|2021-08-16 11:56:30|88336.1|88311.1|88354.4|88329.4|88381.2|88334.6|88336.1|88302.4|65
1629115000000|2021-08-16 11:56:40|88353.8|88328.8|88349.5|88324.5|88369.2|88330.4|88347.3|88311.7|47
1629115010000|2021-08-16 11:56:50|88348.9|88323.9|88353.5|88328.5|88356|88331|88348.9|88323.9|51
1629115020000|2021-08-16 11:57:00|88353.2|88328.2|88353.3|88328.3|88359.8|88334.8|88352.6|88327.6|55
1629115030000|2021-08-16 11:57:10|88353.6|88328.6|88357.7|88332.7|88357.7|88332.7|88351.8|88326.8|50
1629115040000|2021-08-16 11:57:20|88357.2|88332.2|88352.3|88327.3|88358|88333|88348.7|88323.7|49
1629115050000|2021-08-16 11:57:30|88352.5|88327.5|88346.7|88321.7|88352.5|88327.5|88341.4|88316.4|48
1629115060000|2021-08-16 11:57:40|88346.2|88321.2|88335.5|88310.5|88346.2|88321.2|88330.5|88305.5|61
1629115070000|2021-08-16 11:57:50|88335.2|88310.2|88343|88318|88343|88318|88332.6|88307.6|44
1629115080000|2021-08-16 11:58:00|88342.5|88317.5|88329.1|88304.1|88342.8|88317.8|88328|88303|51
1629115090000|2021-08-16 11:58:10|88329|88304|88322.5|88297.5|88333.1|88308.1|88319|88294|54
1629115100000|2021-08-16 11:58:20|88322.3|88297.3|88325.8|88300.8|88330.5|88305.5|88322.3|88297.3|58
1629115110000|2021-08-16 11:58:30|88325.7|88300.7|88326.8|88301.8|88332.8|88307.8|88324.4|88299.4|52
1629115120000|2021-08-16 11:58:40|88327.3|88302.3|88320.1|88295.1|88335.2|88305.2|88320.1|88284.4|52
1629115130000|2021-08-16 11:58:50|88320.7|88295.7|88323.4|88298.4|88327.8|88302.8|88318|88293|59
1629115140000|2021-08-16 11:59:00|88326.1|88301.1|88321.5|88296.5|88326.1|88301.1|88319|88294|52
1629115150000|2021-08-16 11:59:10|88321.7|88296.7|88365.1|88315.1|88365.1|88330.5|88321.7|88296.7|63
1629115160000|2021-08-16 11:59:20|88363.9|88313.9|88342.3|88317.3|88363.9|88327.5|88342.3|88307.2|53
1629115170000|2021-08-16 11:59:30|88341.8|88316.8|88342.9|88317.9|88346|88321|88340.8|88315.8|42
1629115180000|2021-08-16 11:59:40|88343|88318|88352.9|88327.9|88356.6|88331.6|88341.8|88316.8|53
1629115190000|2021-08-16 11:59:50|88353.8|88328.8|88355.2|88330.2|88355.2|88330.2|88353|88328|49
1629115200000|2021-08-16 12:00:00|88354.2|88329.2|88368.3|88343.3|88382.2|88344.8|88335.8|88310.8|70
1629115210000|2021-08-16 12:00:10|88368.7|88343.7|88372.3|88347.3|88386.2|88349.1|88368.5|88334.7|61
1629115220000|2021-08-16 12:00:20|88374.5|88349.5|88376.5|88351.5|88386.1|88355.5|88373.9|88336.1|56
1629115230000|2021-08-16 12:00:30|88375.5|88350.5|88380.5|88355.5|88382.6|88357.6|88374.2|88349.2|49
1629115240000|2021-08-16 12:00:40|88380.6|88355.6|88373.1|88348.1|88380.6|88355.6|88372.3|88347.3|53
1629115250000|2021-08-16 12:00:50|88372.9|88347.9|88377.4|88352.4|88379.7|88354.7|88372.5|88347.5|59
1629115260000|2021-08-16 12:01:00|88378|88353|88375.1|88350.1|88381.6|88356.6|88374.7|88349.7|55
1629115270000|2021-08-16 12:01:10|88373|88348|88350.7|88325.7|88378.6|88350.6|88349.4|88324.4|66
1629115280000|2021-08-16 12:01:20|88349.4|88324.4|88341.9|88316.9|88350.3|88325.3|88337.8|88312.8|63
1629115290000|2021-08-16 12:01:30|88341|88316|88350.4|88325.4|88352.6|88327.6|88339.9|88314.9|59
1629115300000|2021-08-16 12:01:40|88350.6|88325.6|88389|88339|88398.6|88361.2|88350.6|88325.6|64
1629115310000|2021-08-16 12:01:50|88388.9|88338.9|88383.1|88333.1|88391.6|88353.5|88373.1|88332.6|62
1629115320000|2021-08-16 12:02:00|88384.5|88334.5|88384.9|88334.9|88386.3|88349.9|88371.1|88332|61
1629115330000|2021-08-16 12:02:10|88386.2|88336.2|88375.1|88350.1|88389.6|88351|88374.3|88336.2|48
1629115340000|2021-08-16 12:02:20|88375.3|88350.3|88392.2|88342.2|88393.4|88350.8|88374.8|88340|52
1629115350000|2021-08-16 12:02:30|88392.1|88342.1|88385.7|88360.7|88404.6|88366.5|88385.7|88341.5|45
1629115360000|2021-08-16 12:02:40|88385|88360|88377.3|88352.3|88387|88362|88377.3|88352.3|46
1629115370000|2021-08-16 12:02:50|88377.6|88352.6|88384.7|88359.7|88385.5|88360.5|88377.2|88352.2|48
1629115380000|2021-08-16 12:03:00|88384.4|88359.4|88387.3|88362.3|88388.7|88363.7|88384.3|88359.3|47
1629115390000|2021-08-16 12:03:10|88387.1|88362.1|88389.7|88364.7|88393.1|88368.1|88386.7|88361.7|54
1629115400000|2021-08-16 12:03:20|88390.2|88365.2|88389|88364|88390.9|88365.9|88387.4|88362.4|49
1629115410000|2021-08-16 12:03:30|88388.8|88363.8|88390.4|88365.4|88392.1|88367.1|88388.7|88363.7|37
1629115420000|2021-08-16 12:03:40|88389.8|88364.8|88386.5|88361.5|88391.7|88366.7|88385.2|88360.2|49
1629115430000|2021-08-16 12:03:50|88387.4|88362.4|88388.9|88363.9|88391.6|88366.6|88384.8|88359.8|43
1629115440000|2021-08-16 12:04:00|88388.8|88363.8|88387|88362|88388.8|88363.8|88387|88362|45
1629115450000|2021-08-16 12:04:10|88387.1|88362.1|88390|88365|88397|88372|88387.1|88362.1|33
1629115460000|2021-08-16 12:04:20|88390.2|88365.2|88394|88369|88395.4|88370.4|88390.2|88365.2|33
1629115470000|2021-08-16 12:04:30|88392.4|88367.4|88393.7|88368.7|88398.3|88373.3|88390.2|88365.2|48
1629115480000|2021-08-16 12:04:40|88394.5|88369.5|88395.4|88370.4|88397.6|88372.6|88391.9|88366.9|42
1629115490000|2021-08-16 12:04:50|88396.4|88371.4|88396.7|88371.7|88400.9|88375.9|88395.7|88370.7|41
1629115500000|2021-08-16 12:05:00|88397.4|88372.4|88401|88376|88401|88376|88395.6|88370.6|35
1629115510000|2021-08-16 12:05:10|88400.4|88375.4|88401.6|88376.6|88406.9|88381.9|88400.4|88375.4|34
1629115520000|2021-08-16 12:05:20|88402.4|88377.4|88402.7|88377.7|88406.2|88381.2|88401.2|88376.2|38
1629115530000|2021-08-16 12:05:30|88403|88378|88402.3|88377.3|88405.8|88380.8|88400.9|88375.9|42
1629115540000|2021-08-16 12:05:40|88402.9|88377.9|88405.5|88380.5|88405.5|88380.5|88402.5|88377.5|31
1629115550000|2021-08-16 12:05:50|88405.3|88380.3|88406|88381|88406|88381|88400.1|88375.1|40
1629115560000|2021-08-16 12:06:00|88406.5|88381.5|88409.5|88384.5|88412.6|88387.6|88405.2|88380.2|37
1629115570000|2021-08-16 12:06:10|88408.9|88383.9|88408.2|88383.2|88410.9|88385.9|88408|88383|34
1629115580000|2021-08-16 12:06:20|88408.1|88383.1|88410.2|88385.2|88410.2|88385.2|88406.4|88381.4|28
1629115590000|2021-08-16 12:06:30|88410.6|88385.6|88415.9|88390.9|88416.9|88391.9|88409.2|88384.2|48
1629115600000|2021-08-16 12:06:40|88418.5|88393.5|88413.6|88388.6|88418.5|88393.5|88412.2|88387.2|32
1629115610000|2021-08-16 12:06:50|88412.1|88387.1|88403.1|88378.1|88413.6|88388.6|88402.1|88377.1|43
1629115620000|2021-08-16 12:07:00|88403.4|88378.4|88393.7|88368.7|88405.4|88380.4|88393.7|88368.7|49
1629115630000|2021-08-16 12:07:10|88393.2|88368.2|88394.1|88369.1|88394.9|88369.9|88392.6|88367.6|41
1629115640000|2021-08-16 12:07:20|88394.2|88369.2|88397.6|88372.6|88399.5|88374.5|88391.7|88366.7|52
1629115650000|2021-08-16 12:07:30|88397.4|88372.4|88394.6|88369.6|88398.8|88373.8|88394.2|88369.2|32
1629115660000|2021-08-16 12:07:40|88396.2|88371.2|88397.5|88372.5|88397.5|88372.5|88393.7|88368.7|34
1629115670000|2021-08-16 12:07:50|88397.2|88372.2|88391.2|88366.2|88398.6|88373.6|88390.3|88365.3|48
1629115680000|2021-08-16 12:08:00|88390.6|88365.6|88393.6|88368.6|88393.6|88368.6|88390.4|88365.4|41
1629115690000|2021-08-16 12:08:10|88394|88369|88390.7|88365.7|88394.1|88369.1|88389.8|88364.8|40
1629115700000|2021-08-16 12:08:20|88391.9|88366.9|88392.3|88367.3|88392.5|88367.5|88389.6|88364.6|40
1629115710000|2021-08-16 12:08:30|88392.1|88367.1|88393.7|88368.7|88395.9|88370.9|88390.9|88365.9|51
1629115720000|2021-08-16 12:08:40|88395|88370|88395|88370|88396.9|88371.9|88393.6|88368.6|38
1629115730000|2021-08-16 12:08:50|88394.9|88369.9|88403.1|88378.1|88406.9|88381.9|88394.7|88369.7|34
1629115740000|2021-08-16 12:09:00|88404.4|88379.4|88404.6|88379.6|88407.8|88382.8|88403.4|88378.4|49
1629115750000|2021-08-16 12:09:10|88404.7|88379.7|88430.1|88405.1|88441.4|88406.8|88404.2|88379.2|41
1629115760000|2021-08-16 12:09:20|88430.3|88405.3|88427.6|88402.6|88431|88406|88426.5|88401.5|35
1629115770000|2021-08-16 12:09:30|88427.8|88402.8|88423.9|88398.9|88429.1|88404.1|88418.4|88393.4|43
1629115780000|2021-08-16 12:09:40|88426.2|88401.2|88427.4|88402.4|88428|88403|88424.2|88399.2|48
1629115790000|2021-08-16 12:09:50|88428.4|88403.4|88435.7|88410.7|88446.3|88412.4|88425.8|88392.2|44
1629115800000|2021-08-16 12:10:00|88436.5|88411.5|88453.7|88428.7|88470.3|88435.9|88436.5|88411.5|67
1629115810000|2021-08-16 12:10:10|88453.9|88428.9|88435.2|88410.2|88454.5|88429.5|88434.5|88398.9|53
1629115820000|2021-08-16 12:10:20|88435.4|88410.4|88434.2|88409.2|88436.4|88411.4|88433.8|88408.8|54
1629115830000|2021-08-16 12:10:30|88434.4|88409.4|88418.1|88393.1|88434.9|88409.9|88417.2|88392.2|53
1629115840000|2021-08-16 12:10:40|88418.5|88393.5|88417.9|88392.9|88419.6|88394.6|88417.7|88392.7|33
1629115850000|2021-08-16 12:10:50|88417.8|88392.8|88406.6|88381.6|88418.2|88393.2|88403.7|88378.7|46
1629115860000|2021-08-16 12:11:00|88407.2|88382.2|88411|88386|88412.7|88387.7|88406.2|88381.2|48
1629115870000|2021-08-16 12:11:10|88409.7|88384.7|88405.6|88380.6|88410.1|88385.1|88405.3|88380.3|41
1629115880000|2021-08-16 12:11:20|88405.7|88380.7|88403.1|88378.1|88407.1|88382.1|88402.3|88377.3|44
1629115890000|2021-08-16 12:11:30|88404.3|88379.3|88405.8|88380.8|88408.7|88383.7|88403.4|88378.4|46
1629115900000|2021-08-16 12:11:40|88406.2|88381.2|88399.6|88374.6|88407.4|88382.4|88399.6|88374.6|45
1629115910000|2021-08-16 12:11:50|88399.7|88374.7|88400.5|88375.5|88403.1|88378.1|88399.7|88374.7|44
1629115920000|2021-08-16 12:12:00|88400.4|88375.4|88407.4|88382.4|88407.4|88382.4|88399.1|88374.1|30
1629115930000|2021-08-16 12:12:10|88407.5|88382.5|88406.1|88381.1|88408.5|88383.5|88403.6|88378.6|42
1629115940000|2021-08-16 12:12:20|88408.6|88383.6|88413.1|88388.1|88414.6|88389.6|88406|88381|51
1629115950000|2021-08-16 12:12:30|88414.5|88389.5|88406.6|88381.6|88415.2|88390.2|88405|88380|63
1629115960000|2021-08-16 12:12:40|88407.1|88382.1|88400.5|88375.5|88407.2|88382.2|88399.7|88374.7|45
1629115970000|2021-08-16 12:12:50|88400.9|88375.9|88406|88381|88406|88381|88399.4|88374.4|41
1629115980000|2021-08-16 12:13:00|88404.6|88379.6|88404.7|88379.7|88406.3|88381.3|88404.1|88379.1|39
1629115990000|2021-08-16 12:13:10|88404.6|88379.6|88407.3|88382.3|88408.4|88383.4|88404.5|88379.5|41
1629116000000|2021-08-16 12:13:20|88407.4|88382.4|88408|88383|88408.8|88383.8|88406|88381|23
1629116010000|2021-08-16 12:13:30|88408.7|88383.7|88402.6|88377.6|88408.7|88383.7|88402.1|88377.1|45
1629116020000|2021-08-16 12:13:40|88402.3|88377.3|88407.3|88382.3|88410|88385|88402.3|88377.3|42
1629116030000|2021-08-16 12:13:50|88407.2|88382.2|88405.6|88380.6|88407.2|88382.2|88404.5|88379.5|29
1629116040000|2021-08-16 12:14:00|88405.4|88380.4|88405.2|88380.2|88405.9|88380.9|88404.3|88379.3|35
1629116050000|2021-08-16 12:14:10|88405.4|88380.4|88406.3|88381.3|88406.3|88381.3|88404.4|88379.4|20
1629116060000|2021-08-16 12:14:20|88406.6|88381.6|88404.5|88379.5|88406.8|88381.8|88403.3|88378.3|23
1629116070000|2021-08-16 12:14:30|88404.4|88379.4|88405.7|88380.7|88406.1|88381.1|88400.1|88375.1|38
1629116080000|2021-08-16 12:14:40|88404.9|88379.9|88401.1|88376.1|88405.7|88380.7|88400.2|88375.2|37
1629116090000|2021-08-16 12:14:50|88401.2|88376.2|88398.6|88373.6|88402.5|88377.5|88397.1|88372.1|42
1629116100000|2021-08-16 12:15:00|88399.5|88374.5|88401.2|88376.2|88408|88383|88399.5|88374.5|40
1629116110000|2021-08-16 12:15:10|88401.1|88376.1|88404.7|88379.7|88406.8|88381.8|88401.1|88376.1|39
1629116120000|2021-08-16 12:15:20|88405|88380|88414.8|88389.8|88416.5|88391.5|88405|88380|42
1629116130000|2021-08-16 12:15:30|88416.5|88391.5|88419|88394|88420.9|88395.9|88416|88391|46
1629116140000|2021-08-16 12:15:40|88417.1|88392.1|88417.5|88392.5|88421.4|88396.4|88417.1|88392.1|36
1629116150000|2021-08-16 12:15:50|88417.8|88392.8|88415.6|88390.6|88417.8|88392.8|88413.8|88388.8|36
1629116160000|2021-08-16 12:16:00|88415.4|88390.4|88424.9|88399.9|88425.6|88400.6|88415.1|88390.1|45
1629116170000|2021-08-16 12:16:10|88424.4|88399.4|88423.3|88398.3|88425.3|88400.3|88422.1|88397.1|30
1629116180000|2021-08-16 12:16:20|88423.5|88398.5|88422.6|88397.6|88424.8|88399.8|88422.5|88397.5|25
1629116190000|2021-08-16 12:16:30|88422.7|88397.7|88422.8|88397.8|88426.3|88401.3|88419.5|88394.5|44
1629116200000|2021-08-16 12:16:40|88422.2|88397.2|88425.4|88400.4|88426.5|88401.5|88420.7|88395.7|34
1629116210000|2021-08-16 12:16:50|88426.5|88401.5|88423.9|88398.9|88426.5|88401.5|88422.4|88397.4|43
1629116220000|2021-08-16 12:17:00|88422.9|88397.9|88436.4|88411.4|88436.4|88411.4|88422.3|88397.3|43
1629116230000|2021-08-16 12:17:10|88437|88412|88440.5|88415.5|88445.5|88420.5|88435.7|88410.7|51
1629116240000|2021-08-16 12:17:20|88440.6|88415.6|88437.6|88412.6|88445.4|88420.4|88437.6|88412.6|56
1629116250000|2021-08-16 12:17:30|88439.1|88414.1|88439|88414|88440.9|88415.9|88438.9|88413.9|45
1629116260000|2021-08-16 12:17:40|88438.9|88413.9|88432.4|88407.4|88439.1|88414.1|88430|88405|57
1629116270000|2021-08-16 12:17:50|88432.7|88407.7|88428.4|88403.4|88442.3|88411.4|88427.7|88391.1|48
1629116280000|2021-08-16 12:18:00|88428.5|88403.5|88431.3|88406.3|88434|88409|88426.3|88401.3|41
1629116290000|2021-08-16 12:18:10|88432|88407|88433.7|88408.7|88435.5|88410.5|88431.4|88406.4|48
1629116300000|2021-08-16 12:18:20|88433.5|88408.5|88428.9|88403.9|88434.8|88409.8|88428.1|88403.1|48
1629116310000|2021-08-16 12:18:30|88429|88404|88438.3|88413.3|88439.6|88414.6|88429|88404|52
1629116320000|2021-08-16 12:18:40|88438.2|88413.2|88432.8|88407.8|88438.2|88413.2|88431.5|88406.5|43
1629116330000|2021-08-16 12:18:50|88432.6|88407.6|88436.8|88411.8|88438|88413|88432|88407|37
1629116340000|2021-08-16 12:19:00|88436.5|88411.5|88435.8|88410.8|88437.3|88412.3|88433.8|88408.8|42
1629116350000|2021-08-16 12:19:10|88435.6|88410.6|88434.3|88409.3|88438.2|88413.2|88434.1|88409.1|37
1629116360000|2021-08-16 12:19:20|88434|88409|88432.8|88407.8|88435.2|88410.2|88431.9|88406.9|35
1629116370000|2021-08-16 12:19:30|88432.1|88407.1|88431.3|88406.3|88432.9|88407.9|88429.1|88404.1|44
1629116380000|2021-08-16 12:19:40|88431.2|88406.2|88421.8|88396.8|88431.3|88406.3|88421.8|88396.8|45
1629116390000|2021-08-16 12:19:50|88421.7|88396.7|88426.5|88401.5|88426.7|88401.7|88421.7|88396.7|36
1629116400000|2021-08-16 12:20:00|88426.6|88401.6|88427.3|88402.3|88429.1|88404.1|88420.6|88395.6|54
1629116410000|2021-08-16 12:20:10|88428.8|88403.8|88430.5|88405.5|88432.7|88407.7|88426.9|88401.9|49
1629116420000|2021-08-16 12:20:20|88429.9|88404.9|88432.4|88407.4|88434.2|88409.2|88429.6|88404.6|40
1629116430000|2021-08-16 12:20:30|88431.6|88406.6|88436.1|88411.1|88437.1|88412.1|88429.8|88404.8|54
1629116440000|2021-08-16 12:20:40|88436|88411|88434.1|88409.1|88438.1|88413.1|88432.7|88407.7|46
1629116450000|2021-08-16 12:20:50|88433.7|88408.7|88429|88404|88434.6|88409.6|88428|88403|51
1629116460000|2021-08-16 12:21:00|88428.8|88403.8|88436.3|88411.3|88436.9|88411.9|88424.2|88399.2|48
1629116470000|2021-08-16 12:21:10|88436.1|88411.1|88428.9|88403.9|88436.1|88411.1|88425.8|88400.8|52
1629116480000|2021-08-16 12:21:20|88428.7|88403.7|88426.6|88401.6|88430.7|88405.7|88422.3|88397.3|47
1629116490000|2021-08-16 12:21:30|88426.7|88401.7|88427.2|88402.2|88429.7|88404.7|88426.5|88401.5|39
1629116500000|2021-08-16 12:21:40|88424.7|88399.7|88419.3|88394.3|88424.7|88399.7|88419.3|88394.3|37
1629116510000|2021-08-16 12:21:50|88419.7|88394.7|88424.1|88399.1|88424.1|88399.1|88419.6|88394.6|48
1629116520000|2021-08-16 12:22:00|88423.8|88398.8|88426.7|88401.7|88428.3|88403.3|88423|88398|45
1629116530000|2021-08-16 12:22:10|88426.9|88401.9|88428.3|88403.3|88429.6|88404.6|88426.1|88401.1|43
1629116540000|2021-08-16 12:22:20|88427.9|88402.9|88422.7|88397.7|88429|88404|88422.1|88397.1|47
1629116550000|2021-08-16 12:22:30|88423.6|88398.6|88416.6|88391.6|88424.1|88399.1|88415.1|88390.1|41
1629116560000|2021-08-16 12:22:40|88416.5|88391.5|88416.5|88391.5|88418.9|88393.9|88414.6|88389.6|37
1629116570000|2021-08-16 12:22:50|88416.6|88391.6|88419.5|88394.5|88423.2|88398.2|88416.4|88391.4|39
1629116580000|2021-08-16 12:23:00|88419.2|88394.2|88423.6|88398.6|88427.3|88402.3|88419.2|88394.2|52
1629116590000|2021-08-16 12:23:10|88425.3|88400.3|88427.5|88402.5|88428.3|88403.3|88424.8|88399.8|42
1629116600000|2021-08-16 12:23:20|88427.6|88402.6|88418.7|88393.7|88427.8|88402.8|88417.7|88392.7|38
1629116610000|2021-08-16 12:23:30|88418.6|88393.6|88422.9|88397.9|88423.9|88398.9|88417.2|88392.2|40
1629116620000|2021-08-16 12:23:40|88423.1|88398.1|88437.8|88412.8|88452.4|88416.1|88423.1|88398.1|53
1629116630000|2021-08-16 12:23:50|88437.7|88412.7|88434.5|88409.5|88439.9|88414.9|88434.3|88409.3|42
1629116640000|2021-08-16 12:24:00|88434.9|88409.9|88440|88415|88446.7|88421.7|88433.2|88408.2|55
1629116650000|2021-08-16 12:24:10|88441|88416|88437.9|88412.9|88442.2|88417.2|88436.9|88411.9|45
1629116660000|2021-08-16 12:24:20|88438.2|88413.2|88438.2|88413.2|88439.7|88414.7|88437.6|88412.6|44
1629116670000|2021-08-16 12:24:30|88438.5|88413.5|88437.4|88412.4|88439.7|88414.7|88436.2|88411.2|22
1629116680000|2021-08-16 12:24:40|88437.7|88412.7|88452.8|88427.8|88458.1|88433.1|88435.8|88410.8|49
1629116690000|2021-08-16 12:24:50|88452.2|88427.2|88456.3|88431.3|88456.6|88431.6|88451.8|88426.8|31
1629116700000|2021-08-16 12:25:00|88455.1|88430.1|88462.2|88437.2|88463.5|88438.5|88455.1|88430.1|38
1629116710000|2021-08-16 12:25:10|88461|88436|88463.5|88438.5|88463.5|88438.5|88460.4|88435.4|31
1629116720000|2021-08-16 12:25:20|88463.7|88438.7|88465.9|88440.9|88469|88444|88458.9|88433.9|36
1629116730000|2021-08-16 12:25:30|88466.3|88441.3|88465|88440|88467.6|88442.6|88464.2|88439.2|48
1629116740000|2021-08-16 12:25:40|88464.9|88439.9|88465.4|88440.4|88468.3|88443.3|88463.5|88438.5|41
1629116750000|2021-08-16 12:25:50|88465.9|88440.9|88467.4|88442.4|88468.7|88443.7|88464.4|88439.4|47
1629116760000|2021-08-16 12:26:00|88467.7|88442.7|88464|88439|88468.3|88443.3|88464|88439|41
1629116770000|2021-08-16 12:26:10|88464.8|88439.8|88462|88437|88464.8|88439.8|88458.7|88433.7|46
1629116780000|2021-08-16 12:26:20|88461.6|88436.6|88463.1|88438.1|88465.3|88440.3|88461.4|88436.4|28
1629116790000|2021-08-16 12:26:30|88463.5|88438.5|88457.8|88432.8|88467|88442|88455.1|88430.1|45
1629116800000|2021-08-16 12:26:40|88456.5|88431.5|88458|88433|88458.5|88433.5|88456.1|88431.1|42
1629116810000|2021-08-16 12:26:50|88457.5|88432.5|88455|88430|88458.6|88433.6|88452.7|88427.7|43
1629116820000|2021-08-16 12:27:00|88455.1|88430.1|88446.6|88421.6|88455.1|88430.1|88446|88421|56
1629116830000|2021-08-16 12:27:10|88446.1|88421.1|88447.5|88422.5|88451|88426|88443.8|88418.8|50
1629116840000|2021-08-16 12:27:20|88446.7|88421.7|88441.6|88416.6|88448.4|88423.4|88441.6|88416.6|46
1629116850000|2021-08-16 12:27:30|88441.4|88416.4|88445.1|88420.1|88445.1|88420.1|88441.2|88416.2|29
1629116860000|2021-08-16 12:27:40|88445|88420|88447.5|88422.5|88450.4|88425.4|88444.3|88419.3|43
1629116870000|2021-08-16 12:27:50|88447.9|88422.9|88457.4|88432.4|88457.4|88432.4|88447.9|88422.9|40
1629116880000|2021-08-16 12:28:00|88457.5|88432.5|88455.9|88430.9|88458|88433|88455.3|88430.3|53
1629116890000|2021-08-16 12:28:10|88455.8|88430.8|88456.2|88431.2|88456.9|88431.9|88455.1|88430.1|39
1629116900000|2021-08-16 12:28:20|88455.8|88430.8|88467|88442|88469|88444|88455.8|88430.8|56
1629116910000|2021-08-16 12:28:30|88466.7|88441.7|88468|88443|88468|88443|88464|88439|49
1629116920000|2021-08-16 12:28:40|88467.2|88442.2|88471.1|88446.1|88474.1|88449.1|88466.4|88441.4|52
1629116930000|2021-08-16 12:28:50|88471.6|88446.6|88464.1|88439.1|88472.9|88447.9|88462.7|88437.7|57
1629116940000|2021-08-16 12:29:00|88463.5|88438.5|88464.2|88439.2|88465.8|88440.8|88462.9|88437.9|38
1629116950000|2021-08-16 12:29:10|88464.3|88439.3|88453.1|88428.1|88466.5|88441.5|88452.7|88427.7|46
1629116960000|2021-08-16 12:29:20|88452.4|88427.4|88456|88431|88456|88431|88452.4|88427.4|38
1629116970000|2021-08-16 12:29:30|88455.3|88430.3|88452.8|88427.8|88456.1|88431.1|88452.8|88427.8|34
1629116980000|2021-08-16 12:29:40|88453|88428|88451|88426|88456.9|88431.9|88450.6|88425.6|44
1629116990000|2021-08-16 12:29:50|88451.4|88426.4|88463.4|88413.4|88463.6|88426.4|88450.5|88411.5|40
1629117000000|2021-08-16 12:30:00|88463.3|88413.3|88451.2|88401.2|88463.5|88420.5|88442.1|88397|57
1629117010000|2021-08-16 12:30:10|88453.6|88403.6|88442.2|88417.2|88454|88417.6|88441.9|88399.3|58
1629117020000|2021-08-16 12:30:20|88448.9|88398.9|88444.6|88419.6|88458.5|88421.6|88442.5|88397.3|46
1629117030000|2021-08-16 12:30:30|88445.1|88420.1|88444.1|88419.1|88445.1|88420.1|88441.8|88416.8|43
1629117040000|2021-08-16 12:30:40|88443.7|88418.7|88438.9|88413.9|88455.2|88420.3|88434.1|88401.5|55
1629117050000|2021-08-16 12:30:50|88437.4|88412.4|88434.1|88409.1|88439.6|88414.6|88432.8|88407.8|51
1629117060000|2021-08-16 12:31:00|88433.4|88408.4|88432.1|88407.1|88436.9|88411.9|88430.5|88405.5|40
1629117070000|2021-08-16 12:31:10|88431.7|88406.7|88435.9|88410.9|88436.5|88411.5|88431.7|88406.7|33
1629117080000|2021-08-16 12:31:20|88435.7|88410.7|88432.4|88407.4|88438|88413|88432.4|88407.4|46
1629117090000|2021-08-16 12:31:30|88432.7|88407.7|88434.1|88409.1|88439.6|88414.6|88432.3|88407.3|44
1629117100000|2021-08-16 12:31:40|88434.7|88409.7|88430.2|88405.2|88437.1|88412.1|88429.3|88404.3|48
1629117110000|2021-08-16 12:31:50|88430.9|88405.9|88428.8|88403.8|88432.7|88407.7|88427.4|88402.4|43
1629117120000|2021-08-16 12:32:00|88429.1|88404.1|88428.4|88403.4|88430.9|88405.9|88427.9|88402.9|39
1629117130000|2021-08-16 12:32:10|88428.3|88403.3|88427.2|88402.2|88429.6|88404.6|88426.2|88401.2|41
1629117140000|2021-08-16 12:32:20|88427.3|88402.3|88420.4|88395.4|88427.3|88402.3|88420.4|88395.4|44
1629117150000|2021-08-16 12:32:30|88420.5|88395.5|88419.8|88394.8|88421|88396|88418.9|88393.9|31
1629117160000|2021-08-16 12:32:40|88419.7|88394.7|88420.3|88395.3|88434.9|88401.2|88418.1|88379.2|48
1629117170000|2021-08-16 12:32:50|88419.8|88394.8|88416.7|88391.7|88437.8|88401.3|88415.7|88377.1|53
1629117180000|2021-08-16 12:33:00|88417.1|88392.1|88419.3|88394.3|88420.5|88395.5|88415.8|88390.8|40
1629117190000|2021-08-16 12:33:10|88419.2|88394.2|88417.8|88392.8|88419.8|88394.8|88416|88391|41
1629117200000|2021-08-16 12:33:20|88416.2|88391.2|88416.1|88391.1|88418.9|88393.9|88415.7|88390.7|34
1629117210000|2021-08-16 12:33:30|88415.5|88390.5|88416|88391|88416.5|88391.5|88412.4|88387.4|43
1629117220000|2021-08-16 12:33:40|88416.1|88391.1|88412.2|88387.2|88416.6|88391.6|88411.9|88386.9|49
1629117230000|2021-08-16 12:33:50|88410.8|88385.8|88411.2|88386.2|88412.3|88387.3|88407.9|88382.9|40
1629117240000|2021-08-16 12:34:00|88411.1|88386.1|88409.8|88384.8|88411.5|88386.5|88408.3|88383.3|37
1629117250000|2021-08-16 12:34:10|88409.7|88384.7|88406|88381|88413.1|88388.1|88405.9|88380.9|50
1629117260000|2021-08-16 12:34:20|88405.5|88380.5|88408.7|88383.7|88409|88384|88404.1|88379.1|53
1629117270000|2021-08-16 12:34:30|88408.5|88383.5|88412|88387|88413.4|88388.4|88408.5|88383.5|58
1629117280000|2021-08-16 12:34:40|88412.8|88387.8|88412.5|88387.5|88419.4|88394.4|88411.3|88386.3|40
1629117290000|2021-08-16 12:34:50|88413|88388|88406.5|88381.5|88413.2|88388.2|88402.7|88377.7|52
1629117300000|2021-08-16 12:35:00|88405.9|88380.9|88399.7|88374.7|88405.9|88380.9|88397.9|88372.9|43
1629117310000|2021-08-16 12:35:10|88398.5|88373.5|88400.6|88375.6|88401.4|88376.4|88398.5|88373.5|27
1629117320000|2021-08-16 12:35:20|88400.2|88375.2|88393.8|88368.8|88401.2|88376.2|88386.9|88361.9|39
1629117330000|2021-08-16 12:35:30|88394.9|88369.9|88404.4|88379.4|88405.1|88380.1|88391.7|88366.7|59
1629117340000|2021-08-16 12:35:40|88403.9|88378.9|88405.9|88380.9|88406.7|88381.7|88402.5|88377.5|47
1629117350000|2021-08-16 12:35:50|88405.8|88380.8|88393.1|88368.1|88406.2|88381.2|88391.2|88353.8|48
1629117360000|2021-08-16 12:36:00|88393.3|88368.3|88395.6|88370.6|88397.4|88372.4|88393.3|88368.3|56
1629117370000|2021-08-16 12:36:10|88395.7|88370.7|88398|88373|88401.8|88376.8|88395.6|88370.6|52
1629117380000|2021-08-16 12:36:20|88397|88372|88398.5|88373.5|88400.7|88375.7|88396.7|88371.7|46
1629117390000|2021-08-16 12:36:30|88399.4|88374.4|88398.1|88373.1|88401.2|88376.2|88397.1|88372.1|46
1629117400000|2021-08-16 12:36:40|88398.3|88373.3|88400.6|88375.6|88402.1|88377.1|88397.4|88372.4|47
1629117410000|2021-08-16 12:36:50|88400.8|88375.8|88395.8|88370.8|88404.9|88379.9|88395.8|88370.8|46
1629117420000|2021-08-16 12:37:00|88396.1|88371.1|88402.5|88377.5|88402.8|88377.8|88393.8|88368.8|50
1629117430000|2021-08-16 12:37:10|88402.6|88377.6|88403.7|88378.7|88405.8|88380.8|88402.5|88377.5|33
1629117440000|2021-08-16 12:37:20|88403.8|88378.8|88396|88371|88404.4|88379.4|88396|88371|29
1629117450000|2021-08-16 12:37:30|88397.2|88372.2|88398.1|88373.1|88398.4|88373.4|88394.8|88369.8|45
1629117460000|2021-08-16 12:37:40|88398.2|88373.2|88400.5|88375.5|88401.9|88376.9|88397.2|88372.2|44
1629117470000|2021-08-16 12:37:50|88400.7|88375.7|88400.8|88375.8|88402.8|88377.8|88400.1|88375.1|32
1629117480000|2021-08-16 12:38:00|88400.5|88375.5|88401.5|88376.5|88402.8|88377.8|88398.5|88373.5|38
1629117490000|2021-08-16 12:38:10|88400.2|88375.2|88405.9|88380.9|88405.9|88380.9|88400.2|88375.2|40
1629117500000|2021-08-16 12:38:20|88405.5|88380.5|88407|88382|88408.6|88383.6|88405.2|88380.2|40
1629117510000|2021-08-16 12:38:30|88406.9|88381.9|88401.9|88376.9|88406.9|88381.9|88401.3|88376.3|38
1629117520000|2021-08-16 12:38:40|88401.8|88376.8|88386.3|88361.3|88403.7|88376.8|88386.3|88350.3|48
1629117530000|2021-08-16 12:38:50|88387.1|88362.1|88384.9|88359.9|88387.1|88362.1|88380.9|88355.9|56
1629117540000|2021-08-16 12:39:00|88385.6|88360.6|88385.7|88360.7|88387.2|88362.2|88384.5|88359.5|40
1629117550000|2021-08-16 12:39:10|88385.8|88360.8|88385.9|88360.9|88388.8|88363.8|88380.6|88355.6|45
1629117560000|2021-08-16 12:39:20|88385.1|88360.1|88383.9|88358.9|88387.1|88362.1|88381.2|88356.2|35
1629117570000|2021-08-16 12:39:30|88384|88359|88381.5|88356.5|88384.8|88359.8|88381|88356|42
1629117580000|2021-08-16 12:39:40|88385.7|88360.7|88385|88360|88387.1|88362.1|88383.3|88358.3|48
1629117590000|2021-08-16 12:39:50|88385.1|88360.1|88386.5|88361.5|88387.1|88362.1|88383|88358|37
1629117600000|2021-08-16 12:40:00|88386.8|88361.8|88382.2|88357.2|88387.5|88362.5|88382.2|88357.2|46
1629117610000|2021-08-16 12:40:10|88382|88357|88382|88357|88384.1|88359.1|88381.7|88356.7|42
1629117620000|2021-08-16 12:40:20|88381.8|88356.8|88380.3|88355.3|88383.1|88358.1|88380.1|88355.1|46
1629117630000|2021-08-16 12:40:30|88379.9|88354.9|88377.7|88352.7|88380.7|88355.7|88377.7|88352.7|35
1629117640000|2021-08-16 12:40:40|88377.6|88352.6|88366.9|88341.9|88378.6|88353.6|88366.6|88341.6|46
1629117650000|2021-08-16 12:40:50|88366.6|88341.6|88363.2|88338.2|88368|88343|88361.5|88336.5|55
1629117660000|2021-08-16 12:41:00|88362.9|88337.9|88360.2|88335.2|88362.9|88337.9|88357.9|88332.9|40
1629117670000|2021-08-16 12:41:10|88360.3|88335.3|88355.5|88330.5|88360.3|88335.3|88354.2|88329.2|43
1629117680000|2021-08-16 12:41:20|88355|88330|88352.6|88327.6|88357.2|88332.2|88351.3|88326.3|39
1629117690000|2021-08-16 12:41:30|88353.5|88328.5|88350.2|88325.2|88353.5|88328.5|88347.9|88322.9|43
1629117700000|2021-08-16 12:41:40|88349.9|88324.9|88355.3|88330.3|88355.7|88330.7|88349.7|88324.7|40
1629117710000|2021-08-16 12:41:50|88352.1|88327.1|88364.4|88339.4|88366.7|88341.7|88350.5|88325.5|53
1629117720000|2021-08-16 12:42:00|88364.6|88339.6|88364.4|88339.4|88366.4|88341.4|88363.3|88338.3|53
1629117730000|2021-08-16 12:42:10|88364.1|88339.1|88360|88335|88364.6|88339.6|88359.7|88334.7|55
1629117740000|2021-08-16 12:42:20|88360.6|88335.6|88363.1|88338.1|88364.4|88339.4|88359|88334|32
1629117750000|2021-08-16 12:42:30|88362.5|88337.5|88359.1|88334.1|88365.1|88340.1|88359.1|88334.1|45
1629117760000|2021-08-16 12:42:40|88358.5|88333.5|88355.8|88330.8|88358.5|88333.5|88355.8|88330.8|31
1629117770000|2021-08-16 12:42:50|88355.6|88330.6|88356|88331|88356.9|88331.9|88355.6|88330.6|18
1629117780000|2021-08-16 12:43:00|88356.7|88331.7|88357.1|88332.1|88357.2|88332.2|88356|88331|22
1629117790000|2021-08-16 12:43:10|88356.5|88331.5|88359.1|88334.1|88361.7|88336.7|88356.5|88331.5|35
1629117800000|2021-08-16 12:43:20|88359.6|88334.6|88356.5|88331.5|88360.9|88335.9|88356.1|88331.1|29
1629117810000|2021-08-16 12:43:30|88356.2|88331.2|88355.8|88330.8|88356.9|88331.9|88350.6|88325.6|34
1629117820000|2021-08-16 12:43:40|88355.4|88330.4|88352.9|88327.9|88356.9|88331.9|88351.9|88326.9|40
1629117830000|2021-08-16 12:43:50|88352.4|88327.4|88351.6|88326.6|88354.9|88329.9|88351.4|88326.4|47
1629117840000|2021-08-16 12:44:00|88351.7|88326.7|88356.4|88331.4|88357.1|88332.1|88351.7|88326.7|48
1629117850000|2021-08-16 12:44:10|88356.2|88331.2|88357.8|88332.8|88357.8|88332.8|88355.8|88330.8|39
1629117860000|2021-08-16 12:44:20|88357.9|88332.9|88356.3|88331.3|88359.7|88334.7|88354.5|88329.5|49
1629117870000|2021-08-16 12:44:30|88356.4|88331.4|88354.9|88329.9|88356.9|88331.9|88354.2|88329.2|29
1629117880000|2021-08-16 12:44:40|88354.6|88329.6|88373.4|88348.4|88373.4|88348.4|88354.6|88329.6|42
1629117890000|2021-08-16 12:44:50|88371.2|88346.2|88385.5|88360.5|88387.1|88362.1|88369.2|88344.2|62
1629117900000|2021-08-16 12:45:00|88384.3|88359.3|88378.9|88353.9|88386.9|88361.9|88375.6|88350.6|60
1629117910000|2021-08-16 12:45:10|88378.7|88353.7|88385.2|88360.2|88386.8|88361.8|88378.7|88353.7|54
1629117920000|2021-08-16 12:45:20|88385.3|88360.3|88380.4|88355.4|88386|88361|88377.9|88352.9|43
1629117930000|2021-08-16 12:45:30|88379.3|88354.3|88375.7|88350.7|88379.8|88354.8|88374.8|88349.8|45
1629117940000|2021-08-16 12:45:40|88375.6|88350.6|88372.3|88347.3|88376.9|88351.9|88372.3|88347.3|56
1629117950000|2021-08-16 12:45:50|88371.9|88346.9|88370.7|88345.7|88372.7|88347.7|88370.1|88345.1|44
1629117960000|2021-08-16 12:46:00|88369.8|88344.8|88372.5|88347.5|88376.5|88351.5|88369.4|88344.4|41
1629117970000|2021-08-16 12:46:10|88372.4|88347.4|88373.1|88348.1|88375.8|88350.8|88370.9|88345.9|41
1629117980000|2021-08-16 12:46:20|88372.5|88347.5|88384.3|88359.3|88385.6|88360.6|88372.1|88347.1|44
1629117990000|2021-08-16 12:46:30|88384.7|88359.7|88382|88357|88384.7|88359.7|88381.9|88356.9|31
1629118000000|2021-08-16 12:46:40|88381.9|88356.9|88383.8|88358.8|88383.8|88358.8|88381.5|88356.5|29
1629118010000|2021-08-16 12:46:50|88383.9|88358.9|88385.2|88360.2|88386.8|88361.8|88380|88355|44
1629118020000|2021-08-16 12:47:00|88385.1|88360.1|88381.5|88356.5|88385.1|88360.1|88381.5|88356.5|32
1629118030000|2021-08-16 12:47:10|88382.1|88357.1|88379.3|88354.3|88382.6|88357.6|88378.1|88353.1|33
1629118040000|2021-08-16 12:47:20|88379.5|88354.5|88378.6|88353.6|88379.5|88354.5|88375.7|88350.7|50
1629118050000|2021-08-16 12:47:30|88377.5|88352.5|88378.7|88353.7|88379.9|88354.9|88377.1|88352.1|33
1629118060000|2021-08-16 12:47:40|88378.8|88353.8|88378.4|88353.4|88379.6|88354.6|88377.8|88352.8|27
1629118070000|2021-08-16 12:47:50|88378.2|88353.2|88385.9|88360.9|88385.9|88360.9|88376.7|88351.7|35
1629118080000|2021-08-16 12:48:00|88385.1|88360.1|88381.5|88356.5|88387.8|88362.8|88381.5|88356.5|46
1629118090000|2021-08-16 12:48:10|88381.8|88356.8|88384.2|88359.2|88385.6|88360.6|88381.3|88356.3|47
1629118100000|2021-08-16 12:48:20|88383.9|88358.9|88388|88363|88388.1|88363.1|88382.3|88357.3|38
1629118110000|2021-08-16 12:48:30|88388.3|88363.3|88388.5|88363.5|88393.3|88368.3|88387.5|88362.5|38
1629118120000|2021-08-16 12:48:40|88387.5|88362.5|88383.4|88358.4|88388.3|88363.3|88383|88358|54
1629118130000|2021-08-16 12:48:50|88383.3|88358.3|88389.8|88364.8|88391.8|88366.8|88381.7|88356.7|41
1629118140000|2021-08-16 12:49:00|88390|88365|88380.5|88355.5|88390|88365|88380.5|88355.5|43
1629118150000|2021-08-16 12:49:10|88380|88355|88378.8|88353.8|88381.7|88356.7|88376|88351|28
1629118160000|2021-08-16 12:49:20|88378.4|88353.4|88380.1|88355.1|88382.9|88357.9|88378.4|88353.4|25
1629118170000|2021-08-16 12:49:30|88379.8|88354.8|88390.1|88365.1|88390.1|88365.1|88379.7|88354.7|23
1629118180000|2021-08-16 12:49:40|88390.7|88365.7|88386.6|88361.6|88390.7|88365.7|88384.7|88359.7|27
1629118190000|2021-08-16 12:49:50|88386.3|88361.3|88385.3|88360.3|88391|88366|88380.9|88355.9|50
1629118200000|2021-08-16 12:50:00|88385.8|88360.8|88389.9|88364.9|88391.9|88366.9|88384.9|88359.9|34
1629118210000|2021-08-16 12:50:10|88390.2|88365.2|88383.4|88358.4|88390.6|88365.6|88383|88358|49
1629118220000|2021-08-16 12:50:20|88383|88358|88383.2|88358.2|88385.4|88360.4|88380.6|88355.6|44
1629118230000|2021-08-16 12:50:30|88383.3|88358.3|88355.1|88330.1|88383.3|88358.3|88355.1|88330.1|46
1629118240000|2021-08-16 12:50:40|88354.8|88329.8|88352.7|88327.7|88355.7|88330.7|88351.5|88326.5|37
1629118250000|2021-08-16 12:50:50|88352.6|88327.6|88351.1|88326.1|88354|88329|88349.8|88324.8|50
1629118260000|2021-08-16 12:51:00|88353.2|88328.2|88366.3|88341.3|88366.3|88341.3|88353.2|88328.2|51
1629118270000|2021-08-16 12:51:10|88366.4|88341.4|88371|88346|88373.6|88348.6|88366.1|88341.1|51
1629118280000|2021-08-16 12:51:20|88371.1|88346.1|88367.3|88342.3|88376.9|88351.9|88366.8|88341.8|54
1629118290000|2021-08-16 12:51:30|88366|88341|88365.4|88340.4|88369.2|88344.2|88364.6|88339.6|43
1629118300000|2021-08-16 12:51:40|88365.3|88340.3|88363.3|88338.3|88365.9|88340.9|88363.1|88338.1|40
1629118310000|2021-08-16 12:51:50|88363.1|88338.1|88365.8|88340.8|88365.8|88340.8|88362.7|88337.7|26
1629118320000|2021-08-16 12:52:00|88365.9|88340.9|88369.2|88344.2|88369.4|88344.4|88364.5|88339.5|34
1629118330000|2021-08-16 12:52:10|88368.8|88343.8|88366.1|88341.1|88368.8|88343.8|88364.6|88339.6|47
1629118340000|2021-08-16 12:52:20|88365.3|88340.3|88352.6|88327.6|88366|88341|88352.6|88327.6|35
1629118350000|2021-08-16 12:52:30|88352.8|88327.8|88351.1|88326.1|88355|88330|88347.4|88322.4|51
1629118360000|2021-08-16 12:52:40|88351.6|88326.6|88344.5|88319.5|88352.6|88327.6|88343.3|88318.3|46
1629118370000|2021-08-16 12:52:50|88344.2|88319.2|88348.5|88323.5|88349|88324|88344.2|88319.2|38
1629118380000|2021-08-16 12:53:00|88348.1|88323.1|88343.7|88318.7|88348.6|88323.6|88341.9|88316.9|44
1629118390000|2021-08-16 12:53:10|88343.6|88318.6|88345.4|88320.4|88347.7|88322.7|88343.1|88318.1|48
1629118400000|2021-08-16 12:53:20|88345.6|88320.6|88344.8|88319.8|88345.9|88320.9|88344.3|88319.3|37
1629118410000|2021-08-16 12:53:30|88345.2|88320.2|88344.7|88319.7|88349.9|88324.9|88344.7|88319.7|38
1629118420000|2021-08-16 12:53:40|88344|88319|88333.6|88308.6|88345.8|88320.8|88332.9|88307.9|41
1629118430000|2021-08-16 12:53:50|88333.1|88308.1|88333.1|88308.1|88336.5|88311.5|88328.7|88303.7|45
1629118440000|2021-08-16 12:54:00|88332.8|88307.8|88339.9|88314.9|88343|88318|88332.3|88307.3|53
1629118450000|2021-08-16 12:54:10|88340|88315|88335.1|88310.1|88340|88315|88332.8|88307.8|33
1629118460000|2021-08-16 12:54:20|88334.2|88309.2|88342.8|88317.8|88343.5|88318.5|88333.7|88308.7|37
1629118470000|2021-08-16 12:54:30|88343|88318|88346.4|88321.4|88350.1|88325.1|88340.8|88315.8|46
1629118480000|2021-08-16 12:54:40|88346.8|88321.8|88348.5|88323.5|88353.1|88328.1|88346.8|88321.8|54
1629118490000|2021-08-16 12:54:50|88348.8|88323.8|88351.2|88326.2|88351.5|88326.5|88346.1|88321.1|38
1629118500000|2021-08-16 12:55:00|88351.1|88326.1|88349.2|88324.2|88353.4|88328.4|88349.2|88324.2|45
1629118510000|2021-08-16 12:55:10|88349.1|88324.1|88358.5|88333.5|88358.5|88333.5|88348.9|88323.9|44
1629118520000|2021-08-16 12:55:20|88358.6|88333.6|88353.7|88328.7|88358.6|88333.6|88352.1|88327.1|41
1629118530000|2021-08-16 12:55:30|88355|88330|88353.1|88328.1|88355|88330|88348.3|88323.3|42
1629118540000|2021-08-16 12:55:40|88353.6|88328.6|88352.8|88327.8|88354|88329|88352.7|88327.7|22
1629118550000|2021-08-16 12:55:50|88351.6|88326.6|88360.5|88335.5|88362|88337|88351.6|88326.6|40
1629118560000|2021-08-16 12:56:00|88360.8|88335.8|88361|88336|88361|88336|88352.8|88327.8|46
1629118570000|2021-08-16 12:56:10|88359.1|88334.1|88363.6|88338.6|88364.2|88339.2|88358.7|88333.7|33
1629118580000|2021-08-16 12:56:20|88363.5|88338.5|88359.2|88334.2|88366.5|88341.5|88359.2|88334.2|41
1629118590000|2021-08-16 12:56:30|88358.8|88333.8|88365.5|88340.5|88366|88341|88356.6|88331.6|34
1629118600000|2021-08-16 12:56:40|88365.7|88340.7|88371.6|88346.6|88371.6|88346.6|88364.6|88339.6|31
1629118610000|2021-08-16 12:56:50|88370.3|88345.3|88373.7|88348.7|88376.5|88351.5|88369.9|88344.9|50
1629118620000|2021-08-16 12:57:00|88373.5|88348.5|88383.4|88358.4|88398.1|88359.5|88373.5|88342.7|49
1629118630000|2021-08-16 12:57:10|88383.1|88358.1|88376.8|88351.8|88383.2|88358.2|88373.2|88348.2|52
1629118640000|2021-08-16 12:57:20|88376.7|88351.7|88366.4|88341.4|88376.9|88351.9|88366.4|88341.4|35
1629118650000|2021-08-16 12:57:30|88366.8|88341.8|88363.5|88338.5|88367.3|88342.3|88361.9|88336.9|39
1629118660000|2021-08-16 12:57:40|88364.7|88339.7|88358.1|88333.1|88364.7|88339.7|88358.1|88333.1|45
1629118670000|2021-08-16 12:57:50|88357.3|88332.3|88358.7|88333.7|88359.2|88334.2|88357.3|88332.3|36
1629118680000|2021-08-16 12:58:00|88358.3|88333.3|88356|88331|88358.3|88333.3|88354.1|88329.1|48
1629118690000|2021-08-16 12:58:10|88355.6|88330.6|88344.7|88319.7|88356.1|88331.1|88343.5|88318.5|47
1629118700000|2021-08-16 12:58:20|88345.2|88320.2|88340.1|88315.1|88346.4|88321.4|88338.6|88313.6|57
1629118710000|2021-08-16 12:58:30|88340|88315|88346.6|88321.6|88347.5|88322.5|88339.9|88314.9|46
1629118720000|2021-08-16 12:58:40|88346.5|88321.5|88349.1|88324.1|88349.7|88324.7|88345.6|88320.6|44
1629118730000|2021-08-16 12:58:50|88348.5|88323.5|88345.6|88320.6|88348.9|88323.9|88344.9|88319.9|26
1629118740000|2021-08-16 12:59:00|88344.9|88319.9|88351.2|88326.2|88352|88327|88344.7|88319.7|32
1629118750000|2021-08-16 12:59:10|88351.6|88326.6|88350.3|88325.3|88351.9|88326.9|88350.1|88325.1|37
1629118760000|2021-08-16 12:59:20|88350.2|88325.2|88353.4|88328.4|88354.1|88329.1|88350|88325|22
1629118770000|2021-08-16 12:59:30|88353.5|88328.5|88350.8|88325.8|88353.5|88328.5|88350.8|88325.8|16
1629118780000|2021-08-16 12:59:40|88351.1|88326.1|88346.5|88321.5|88352.6|88327.6|88346.5|88321.5|30
1629118790000|2021-08-16 12:59:50|88345.8|88320.8|88346.5|88321.5|88349.9|88324.9|88343.3|88318.3|36
1629118800000|2021-08-16 13:00:00|88345.4|88320.4|88349.8|88324.8|88356.1|88331.1|88345.1|88320.1|56
1629118810000|2021-08-16 13:00:10|88349.7|88324.7|88347|88322|88350.2|88325.2|88345.3|88320.3|52
1629118820000|2021-08-16 13:00:20|88347.3|88322.3|88344.6|88319.6|88347.3|88322.3|88344.5|88319.5|36
1629118830000|2021-08-16 13:00:30|88343.9|88318.9|88336.3|88311.3|88343.9|88318.9|88333.8|88308.8|60
1629118840000|2021-08-16 13:00:40|88335.5|88310.5|88323.2|88298.2|88336.6|88311.6|88323.2|88298.2|64
1629118850000|2021-08-16 13:00:50|88323|88298|88325.2|88300.2|88325.9|88300.9|88322|88297|58
1629118860000|2021-08-16 13:01:00|88322.2|88297.2|88326.3|88301.3|88329.8|88304.8|88322.2|88297.2|49
1629118870000|2021-08-16 13:01:10|88327.1|88302.1|88342.6|88317.6|88350.2|88319.2|88325.9|88299.2|62
1629118880000|2021-08-16 13:01:20|88342.5|88317.5|88346.7|88321.7|88347.9|88322.9|88341.7|88316.7|51
1629118890000|2021-08-16 13:01:30|88346.5|88321.5|88342.7|88317.7|88347.5|88322.5|88342.7|88317.7|37
1629118900000|2021-08-16 13:01:40|88343.1|88318.1|88344.9|88319.9|88346|88321|88342.4|88317.4|47
1629118910000|2021-08-16 13:01:50|88344.8|88319.8|88337.4|88312.4|88344.8|88319.8|88337.4|88312.4|47
1629118920000|2021-08-16 13:02:00|88337.5|88312.5|88338.9|88313.9|88342.8|88317.8|88337.3|88312.3|54
1629118930000|2021-08-16 13:02:10|88338.5|88313.5|88332.7|88307.7|88339|88314|88329.7|88304.7|57
1629118940000|2021-08-16 13:02:20|88332.6|88307.6|88327.6|88302.6|88334.8|88309.8|88327.6|88302.6|50
1629118950000|2021-08-16 13:02:30|88327.2|88302.2|88320.6|88295.6|88327.7|88302.7|88320.1|88295.1|41
1629118960000|2021-08-16 13:02:40|88320|88295|88318.4|88293.4|88322.6|88297.6|88318.4|88293.4|35
1629118970000|2021-08-16 13:02:50|88319.1|88294.1|88318.6|88293.6|88319.3|88294.3|88314.4|88289.4|55
1629118980000|2021-08-16 13:03:00|88320.2|88295.2|88318.8|88293.8|88321.1|88296.1|88317.6|88292.6|47
1629118990000|2021-08-16 13:03:10|88319.1|88294.1|88321.9|88296.9|88323.8|88298.8|88318.6|88293.6|46
1629119000000|2021-08-16 13:03:20|88322.9|88297.9|88323.1|88298.1|88326.4|88301.4|88318.5|88293.5|51
1629119010000|2021-08-16 13:03:30|88323.2|88298.2|88325.8|88300.8|88326.3|88301.3|88320.5|88295.5|52
1629119020000|2021-08-16 13:03:40|88325.6|88300.6|88329|88304|88331|88306|88324.2|88299.2|43
1629119030000|2021-08-16 13:03:50|88327.1|88302.1|88329.2|88304.2|88329.8|88304.8|88326.2|88301.2|47
1629119040000|2021-08-16 13:04:00|88328.8|88303.8|88320.2|88295.2|88329.4|88304.4|88319.8|88294.8|46
1629119050000|2021-08-16 13:04:10|88320.7|88295.7|88330.8|88305.8|88331.3|88306.3|88318.1|88293.1|39
1629119060000|2021-08-16 13:04:20|88331.6|88306.6|88327|88302|88332.7|88307.7|88321.3|88296.3|47
1629119070000|2021-08-16 13:04:30|88326.9|88301.9|88315.7|88290.7|88327.3|88302.3|88314.5|88289.5|46
1629119080000|2021-08-16 13:04:40|88315.6|88290.6|88315.1|88290.1|88320.4|88295.4|88313.6|88288.6|40
1629119090000|2021-08-16 13:04:50|88315|88290|88313.8|88288.8|88315.1|88290.1|88313.1|88288.1|30
1629119100000|2021-08-16 13:05:00|88313.5|88288.5|88324.1|88299.1|88324.4|88299.4|88313.1|88288.1|51
1629119110000|2021-08-16 13:05:10|88324.3|88299.3|88329.6|88304.6|88329.6|88304.6|88323.1|88298.1|52
1629119120000|2021-08-16 13:05:20|88330.1|88305.1|88333.1|88308.1|88334.2|88309.2|88326.4|88301.4|49
1629119130000|2021-08-16 13:05:30|88332.4|88307.4|88333.3|88308.3|88334.1|88309.1|88332.2|88307.2|40
1629119140000|2021-08-16 13:05:40|88333.4|88308.4|88335|88310|88336.2|88311.2|88333.4|88308.4|42
1629119150000|2021-08-16 13:05:50|88335.1|88310.1|88337.3|88312.3|88339.3|88314.3|88335.1|88310.1|50
1629119160000|2021-08-16 13:06:00|88337.6|88312.6|88352.9|88327.9|88353.4|88328.4|88337.4|88312.4|51
1629119170000|2021-08-16 13:06:10|88352.7|88327.7|88348.8|88323.8|88353.7|88328.7|88348.3|88323.3|44
1629119180000|2021-08-16 13:06:20|88349.2|88324.2|88343.5|88318.5|88351|88326|88341.6|88316.6|46
1629119190000|2021-08-16 13:06:30|88343.4|88318.4|88350|88325|88352.9|88327.9|88343.2|88318.2|52
1629119200000|2021-08-16 13:06:40|88351.3|88326.3|88359.9|88334.9|88360.7|88335.7|88349.7|88324.7|51
1629119210000|2021-08-16 13:06:50|88360.1|88335.1|88378.3|88328.3|88378.3|88344.1|88359.1|88328.3|54
1629119220000|2021-08-16 13:07:00|88378.7|88328.7|88360.8|88335.8|88378.7|88340.8|88360.7|88328.7|50
1629119230000|2021-08-16 13:07:10|88361.2|88336.2|88352.3|88327.3|88371|88336.8|88352.3|88315.6|49
1629119240000|2021-08-16 13:07:20|88349.9|88324.9|88348.3|88323.3|88352.1|88327.1|88346.5|88321.5|51
1629119250000|2021-08-16 13:07:30|88348.4|88323.4|88338.9|88313.9|88348.5|88323.5|88338.9|88313.9|46
1629119260000|2021-08-16 13:07:40|88340|88315|88333.8|88308.8|88348.7|88315.8|88332.7|88295.6|49
1629119270000|2021-08-16 13:07:50|88335.1|88310.1|88317.6|88292.6|88335.6|88310.6|88315.5|88290.5|41
1629119280000|2021-08-16 13:08:00|88318.5|88293.5|88325.3|88275.3|88326|88295.9|88311.1|88272.9|52
1629119290000|2021-08-16 13:08:10|88325.9|88275.9|88310.3|88285.3|88326.2|88289.6|88307.2|88275.3|36
1629119300000|2021-08-16 13:08:20|88307.9|88282.9|88308.5|88283.5|88311.8|88286.8|88305.9|88280.9|42
1629119310000|2021-08-16 13:08:30|88307.2|88282.2|88309.7|88284.7|88311.5|88286.5|88304.7|88279.7|50
1629119320000|2021-08-16 13:08:40|88309.8|88284.8|88313.5|88288.5|88313.9|88288.9|88309.8|88284.8|51
1629119330000|2021-08-16 13:08:50|88313.1|88288.1|88300.6|88275.6|88313.2|88288.2|88299.9|88274.9|57
1629119340000|2021-08-16 13:09:00|88301.3|88276.3|88302.7|88277.7|88307.7|88282.7|88300.7|88275.7|61
1629119350000|2021-08-16 13:09:10|88303.3|88278.3|88300|88275|88305.4|88280.4|88298.4|88273.4|59
1629119360000|2021-08-16 13:09:20|88301.8|88276.8|88297.2|88272.2|88303|88278|88296.6|88271.6|52
1629119370000|2021-08-16 13:09:30|88296.5|88271.5|88296.2|88271.2|88298.8|88273.8|88293.9|88268.9|56
1629119380000|2021-08-16 13:09:40|88296.5|88271.5|88292.7|88267.7|88297.1|88272.1|88290.1|88265.1|52
1629119390000|2021-08-16 13:09:50|88290.7|88265.7|88282.4|88257.4|88290.9|88265.9|88282|88257|47
1629119400000|2021-08-16 13:10:00|88283|88258|88262.5|88237.5|88284|88259|88256.7|88219.7|71
1629119410000|2021-08-16 13:10:10|88262.8|88237.8|88262.1|88237.1|88265.2|88240.2|88259.8|88234.8|64
1629119420000|2021-08-16 13:10:20|88262.5|88237.5|88259.8|88234.8|88262.5|88237.5|88258.2|88233.2|64
1629119430000|2021-08-16 13:10:30|88259.7|88234.7|88262.2|88237.2|88264|88239|88258.8|88233.8|56
1629119440000|2021-08-16 13:10:40|88262.3|88237.3|88256.9|88231.9|88262.8|88237.8|88255.7|88230.7|61
1629119450000|2021-08-16 13:10:50|88257.6|88232.6|88257|88232|88257.6|88232.6|88255|88230|49
1629119460000|2021-08-16 13:11:00|88257.4|88232.4|88259.6|88234.6|88259.9|88234.9|88256.6|88231.6|36
1629119470000|2021-08-16 13:11:10|88259.3|88234.3|88258.7|88233.7|88260.6|88235.6|88251.8|88226.8|60
1629119480000|2021-08-16 13:11:20|88258.2|88233.2|88259.6|88234.6|88261.5|88236.5|88255.4|88230.4|54
1629119490000|2021-08-16 13:11:30|88259.9|88234.9|88260.3|88235.3|88261.7|88236.7|88259.4|88234.4|43
1629119500000|2021-08-16 13:11:40|88261|88236|88265.4|88240.4|88265.7|88240.7|88259|88234|55
1629119510000|2021-08-16 13:11:50|88265|88240|88283.5|88258.5|88297.3|88259.4|88263.9|88238.9|53
1629119520000|2021-08-16 13:12:00|88283.8|88258.8|88287.4|88262.4|88290.1|88265.1|88283.8|88258.8|55
1629119530000|2021-08-16 13:12:10|88288|88263|88289.7|88264.7|88290.8|88265.8|88285.6|88260.6|63
1629119540000|2021-08-16 13:12:20|88290.1|88265.1|88290.5|88265.5|88293.3|88268.3|88286.2|88261.2|59
1629119550000|2021-08-16 13:12:30|88290.7|88265.7|88285.9|88260.9|88291.7|88266.7|88281.6|88256.6|56
1629119560000|2021-08-16 13:12:40|88286.2|88261.2|88279.1|88254.1|88286.2|88261.2|88278.3|88253.3|34
1629119570000|2021-08-16 13:12:50|88279.8|88254.8|88278.5|88253.5|88279.8|88254.8|88278.2|88253.2|28
1629119580000|2021-08-16 13:13:00|88278.7|88253.7|88278.7|88253.7|88283.3|88258.3|88278.2|88253.2|46
1629119590000|2021-08-16 13:13:10|88279.4|88254.4|88271.3|88246.3|88279.4|88254.4|88267.5|88242.5|50
1629119600000|2021-08-16 13:13:20|88271.8|88246.8|88267.6|88242.6|88271.8|88246.8|88266.5|88241.5|65
1629119610000|2021-08-16 13:13:30|88266.9|88241.9|88267.9|88242.9|88271.5|88246.5|88266.8|88241.8|63
1629119620000|2021-08-16 13:13:40|88268.8|88243.8|88264.5|88239.5|88269.6|88244.6|88261.1|88236.1|68
1629119630000|2021-08-16 13:13:50|88263.1|88238.1|88261.4|88236.4|88265.5|88240.5|88260|88235|54
1629119640000|2021-08-16 13:14:00|88260.4|88235.4|88259.8|88234.8|88262.7|88237.7|88258.5|88233.5|69
1629119650000|2021-08-16 13:14:10|88258.9|88233.9|88265.2|88240.2|88266.9|88241.9|88258.8|88233.8|56
1629119660000|2021-08-16 13:14:20|88264.5|88239.5|88271.5|88246.5|88275.1|88250.1|88262.5|88237.5|67
1629119670000|2021-08-16 13:14:30|88271.4|88246.4|88271.3|88246.3|88272.9|88247.9|88269.8|88244.8|47
1629119680000|2021-08-16 13:14:40|88271.8|88246.8|88270.8|88245.8|88272.8|88247.8|88269.3|88244.3|52
1629119690000|2021-08-16 13:14:50|88270.2|88245.2|88271.3|88246.3|88272|88247|88269.4|88244.4|47
1629119700000|2021-08-16 13:15:00|88271.1|88246.1|88269.5|88244.5|88273.6|88248.6|88267.9|88242.9|60
1629119710000|2021-08-16 13:15:10|88270.4|88245.4|88271.8|88246.8|88271.8|88246.8|88266.4|88241.4|64
1629119720000|2021-08-16 13:15:20|88271.1|88246.1|88265.5|88240.5|88271.4|88246.4|88263.8|88238.8|51
1629119730000|2021-08-16 13:15:30|88265.6|88240.6|88264.4|88239.4|88266.1|88241.1|88259.8|88234.8|56
1629119740000|2021-08-16 13:15:40|88263.6|88238.6|88269.3|88244.3|88269.3|88244.3|88256.4|88231.4|55
1629119750000|2021-08-16 13:15:50|88266.5|88241.5|88277.5|88252.5|88279.6|88254.6|88265.9|88240.9|59
1629119760000|2021-08-16 13:16:00|88278|88253|88273.7|88248.7|88280.1|88255.1|88273.3|88248.3|55
1629119770000|2021-08-16 13:16:10|88273.4|88248.4|88283|88258|88283|88258|88273|88248|45
1629119780000|2021-08-16 13:16:20|88282.3|88257.3|88275.4|88250.4|88282.6|88257.6|88274.7|88249.7|43
1629119790000|2021-08-16 13:16:30|88274.5|88249.5|88270.5|88245.5|88276.3|88251.3|88268.3|88243.3|48
1629119800000|2021-08-16 13:16:40|88270.6|88245.6|88273.9|88248.9|88275.2|88250.2|88270.6|88245.6|56
1629119810000|2021-08-16 13:16:50|88273.7|88248.7|88278.3|88253.3|88279|88254|88270.1|88245.1|60
1629119820000|2021-08-16 13:17:00|88277.9|88252.9|88277.9|88252.9|88280.9|88255.9|88276.2|88251.2|52
1629119830000|2021-08-16 13:17:10|88280.8|88255.8|88272.6|88247.6|88283.2|88258.2|88270.2|88245.2|56
1629119840000|2021-08-16 13:17:20|88272|88247|88275.4|88250.4|88277.7|88252.7|88271.5|88246.5|44
1629119850000|2021-08-16 13:17:30|88277|88252|88294|88269|88295.8|88270.8|88275.4|88250.4|61
1629119860000|2021-08-16 13:17:40|88294.5|88269.5|88302|88277|88302.5|88277.5|88294.2|88269.2|55
1629119870000|2021-08-16 13:17:50|88301.9|88276.9|88300.9|88275.9|88303.2|88278.2|88298.6|88273.6|51
1629119880000|2021-08-16 13:18:00|88300.7|88275.7|88295.8|88270.8|88301.9|88276.9|88295.8|88270.8|51
1629119890000|2021-08-16 13:18:10|88295.6|88270.6|88300|88275|88300|88275|88294.8|88269.8|51
1629119900000|2021-08-16 13:18:20|88299.4|88274.4|88302.7|88277.7|88303.9|88278.9|88298.2|88273.2|52
1629119910000|2021-08-16 13:18:30|88302.3|88277.3|88300.1|88275.1|88302.3|88277.3|88299.1|88274.1|50
1629119920000|2021-08-16 13:18:40|88300.6|88275.6|88299.7|88274.7|88301.5|88276.5|88299.5|88274.5|35
1629119930000|2021-08-16 13:18:50|88300.8|88275.8|88300.2|88275.2|88301.1|88276.1|88298.9|88273.9|39
1629119940000|2021-08-16 13:19:00|88300.3|88275.3|88299.8|88274.8|88301|88276|88297.1|88272.1|52
1629119950000|2021-08-16 13:19:10|88299.6|88274.6|88301.6|88276.6|88301.6|88276.6|88299.5|88274.5|46
1629119960000|2021-08-16 13:19:20|88302.4|88277.4|88301.2|88276.2|88303.4|88278.4|88299.1|88274.1|50
1629119970000|2021-08-16 13:19:30|88304.4|88279.4|88303.1|88278.1|88304.4|88279.4|88301|88276|47
1629119980000|2021-08-16 13:19:40|88302.9|88277.9|88303.6|88278.6|88304.4|88279.4|88301.6|88276.6|42
1629119990000|2021-08-16 13:19:50|88303.2|88278.2|88303.6|88278.6|88303.6|88278.6|88301.6|88276.6|41
1629120000000|2021-08-16 13:20:00|88305.1|88280.1|88306.8|88281.8|88308.3|88283.3|88300.2|88275.2|55
1629120010000|2021-08-16 13:20:10|88307.4|88282.4|88308.3|88283.3|88308.9|88283.9|88306.4|88281.4|43
1629120020000|2021-08-16 13:20:20|88308.2|88283.2|88308.1|88283.1|88308.5|88283.5|88306.8|88281.8|33
1629120030000|2021-08-16 13:20:30|88308.2|88283.2|88309.9|88284.9|88310.6|88285.6|88307.6|88282.6|33
1629120040000|2021-08-16 13:20:40|88310.1|88285.1|88310|88285|88311.5|88286.5|88308.9|88283.9|35
1629120050000|2021-08-16 13:20:50|88309.8|88284.8|88310.2|88285.2|88311.1|88286.1|88309.6|88284.6|30
1629120060000|2021-08-16 13:21:00|88310.5|88285.5|88309.3|88284.3|88311.5|88286.5|88308.8|88283.8|48
1629120070000|2021-08-16 13:21:10|88309.4|88284.4|88311.9|88286.9|88312.6|88287.6|88307.6|88282.6|42
1629120080000|2021-08-16 13:21:20|88312.2|88287.2|88314.5|88289.5|88314.7|88289.7|88310.8|88285.8|47
1629120090000|2021-08-16 13:21:30|88313.5|88288.5|88311.5|88286.5|88317.8|88292.8|88310.7|88285.7|57
1629120100000|2021-08-16 13:21:40|88311.8|88286.8|88316.6|88291.6|88316.6|88291.6|88310.9|88285.9|42
1629120110000|2021-08-16 13:21:50|88316.5|88291.5|88305.9|88280.9|88316.9|88291.9|88302.4|88277.4|55
1629120120000|2021-08-16 13:22:00|88304.9|88279.9|88302.5|88277.5|88306.6|88281.6|88301.5|88276.5|50
1629120130000|2021-08-16 13:22:10|88302.3|88277.3|88301.4|88276.4|88303.6|88278.6|88299.9|88274.9|56
1629120140000|2021-08-16 13:22:20|88302.4|88277.4|88302.3|88277.3|88303.2|88278.2|88301.2|88276.2|36
1629120150000|2021-08-16 13:22:30|88302|88277|88302.1|88277.1|88303.2|88278.2|88300.9|88275.9|52
1629120160000|2021-08-16 13:22:40|88302|88277|88292.3|88267.3|88303.1|88278.1|88292.3|88267.3|40
1629120170000|2021-08-16 13:22:50|88292.4|88267.4|88289.6|88264.6|88293|88268|88287.1|88262.1|47
1629120180000|2021-08-16 13:23:00|88289.8|88264.8|88287.5|88262.5|88290.2|88265.2|88285.1|88260.1|46
1629120190000|2021-08-16 13:23:10|88287.6|88262.6|88287.4|88262.4|88288.1|88263.1|88286.1|88261.1|27
1629120200000|2021-08-16 13:23:20|88288|88263|88286.6|88261.6|88288.3|88263.3|88279.2|88254.2|44
1629120210000|2021-08-16 13:23:30|88288|88263|88287.6|88262.6|88288.1|88263.1|88285.7|88260.7|45
1629120220000|2021-08-16 13:23:40|88287.3|88262.3|88288.7|88263.7|88291.1|88266.1|88285.2|88260.2|41
1629120230000|2021-08-16 13:23:50|88288.3|88263.3|88309.6|88284.6|88313.2|88288.2|88288.3|88263.3|52
1629120240000|2021-08-16 13:24:00|88309.9|88284.9|88309.1|88284.1|88311.8|88286.8|88308.5|88283.5|36
1629120250000|2021-08-16 13:24:10|88308.6|88283.6|88310.4|88285.4|88312.7|88287.7|88308.6|88283.6|50
1629120260000|2021-08-16 13:24:20|88308.5|88283.5|88307|88282|88312.3|88287.3|88304.2|88279.2|60
1629120270000|2021-08-16 13:24:30|88306.4|88281.4|88303|88278|88306.9|88281.9|88290.2|88265.2|66
1629120280000|2021-08-16 13:24:40|88302.6|88277.6|88302.1|88277.1|88303.4|88278.4|88300.5|88275.5|46
1629120290000|2021-08-16 13:24:50|88302|88277|88300|88275|88305.4|88280.4|88298.4|88273.4|54
1629120300000|2021-08-16 13:25:00|88298.2|88273.2|88298.5|88273.5|88299.2|88274.2|88292.5|88267.5|70
1629120310000|2021-08-16 13:25:10|88299|88274|88302.2|88277.2|88304.5|88279.5|88297.3|88272.3|61
1629120320000|2021-08-16 13:25:20|88303.1|88278.1|88304.1|88279.1|88304.8|88279.8|88301.2|88276.2|44
1629120330000|2021-08-16 13:25:30|88304.3|88279.3|88304.9|88279.9|88313.8|88288.8|88302.5|88277.5|64
1629120340000|2021-08-16 13:25:40|88305.5|88280.5|88309|88284|88310.3|88285.3|88304.4|88279.4|58
1629120350000|2021-08-16 13:25:50|88307.6|88282.6|88304.5|88279.5|88308.2|88283.2|88303.2|88278.2|55
1629120360000|2021-08-16 13:26:00|88304|88279|88313.1|88288.1|88313.8|88288.8|88303.5|88278.5|55
1629120370000|2021-08-16 13:26:10|88313.4|88288.4|88319.1|88294.1|88320.9|88295.9|88312.9|88287.9|59
1629120380000|2021-08-16 13:26:20|88319.5|88294.5|88335.2|88310.2|88336.1|88311.1|88319.1|88294.1|55
1629120390000|2021-08-16 13:26:30|88337|88312|88336.8|88311.8|88338.1|88313.1|88335.7|88310.7|46
1629120400000|2021-08-16 13:26:40|88336.6|88311.6|88337|88312|88339.6|88314.6|88336.4|88311.4|50
1629120410000|2021-08-16 13:26:50|88337.4|88312.4|88338.9|88313.9|88340.1|88315.1|88332.9|88307.9|55
1629120420000|2021-08-16 13:27:00|88338.8|88313.8|88338.5|88313.5|88341.3|88316.3|88338.5|88313.5|40
1629120430000|2021-08-16 13:27:10|88338.6|88313.6|88343.5|88318.5|88343.5|88318.5|88338.5|88313.5|52
1629120440000|2021-08-16 13:27:20|88343.4|88318.4|88339|88314|88343.6|88318.6|88337.8|88312.8|45
1629120450000|2021-08-16 13:27:30|88338.9|88313.9|88340.2|88315.2|88342.7|88317.7|88338.9|88313.9|50
1629120460000|2021-08-16 13:27:40|88340.3|88315.3|88340.3|88315.3|88341.6|88316.6|88339.7|88314.7|42
1629120470000|2021-08-16 13:27:50|88340.5|88315.5|88339.9|88314.9|88340.6|88315.6|88334.5|88309.5|42
1629120480000|2021-08-16 13:28:00|88339.1|88314.1|88324.2|88299.2|88340.6|88315.6|88324.2|88299.2|52
1629120490000|2021-08-16 13:28:10|88325|88300|88310.5|88285.5|88328.8|88303.8|88307.2|88282.2|58
1629120500000|2021-08-16 13:28:20|88310.4|88285.4|88310.8|88285.8|88314.1|88289.1|88307.6|88282.6|66
1629120510000|2021-08-16 13:28:30|88310.5|88285.5|88315.5|88290.5|88317.6|88292.6|88310.5|88285.5|55
1629120520000|2021-08-16 13:28:40|88316.3|88291.3|88295.5|88270.5|88316.4|88291.4|88294.8|88269.8|53
1629120530000|2021-08-16 13:28:50|88294.9|88269.9|88294|88269|88295.8|88270.8|88291.7|88266.7|36
1629120540000|2021-08-16 13:29:00|88294.1|88269.1|88304.2|88279.2|88304.4|88279.4|88294.1|88269.1|50
1629120550000|2021-08-16 13:29:10|88304.7|88279.7|88304.7|88279.7|88305.9|88280.9|88303.4|88278.4|36
1629120560000|2021-08-16 13:29:20|88304.8|88279.8|88307|88282|88309.1|88284.1|88304.5|88279.5|32
1629120570000|2021-08-16 13:29:30|88306.8|88281.8|88306.8|88281.8|88306.9|88281.9|88305|88280|24
1629120580000|2021-08-16 13:29:40|88307.1|88282.1|88307.7|88282.7|88308|88283|88305.8|88280.8|32
1629120590000|2021-08-16 13:29:50|88307.8|88282.8|88311.2|88286.2|88311.2|88286.2|88307.8|88282.8|31
1629120600000|2021-08-16 13:30:00|88310.4|88285.4|88308.7|88283.7|88311.3|88286.3|88307.8|88282.8|52
1629120610000|2021-08-16 13:30:10|88308.9|88283.9|88309.2|88284.2|88309.8|88284.8|88308.2|88283.2|55
1629120620000|2021-08-16 13:30:20|88309.6|88284.6|88309.4|88284.4|88311|88286|88307.6|88282.6|54
1629120630000|2021-08-16 13:30:30|88309|88284|88303.9|88278.9|88309|88284|88302.2|88277.2|60
1629120640000|2021-08-16 13:30:40|88304|88279|88318.9|88293.9|88318.9|88293.9|88304|88279|58
1629120650000|2021-08-16 13:30:50|88318.7|88293.7|88326.1|88301.1|88335.4|88301.3|88317.9|88285|62
1629120660000|2021-08-16 13:31:00|88326.2|88301.2|88337.5|88312.5|88348.6|88313.1|88325.5|88295.8|63
1629120670000|2021-08-16 13:31:10|88338.5|88313.5|88321.3|88296.3|88339.9|88314.9|88319.1|88294.1|69
1629120680000|2021-08-16 13:31:20|88322|88297|88316.4|88291.4|88322.1|88297.1|88315.8|88290.8|43
1629120690000|2021-08-16 13:31:30|88315.9|88290.9|88329.5|88304.5|88329.7|88304.7|88315.9|88290.9|60
1629120700000|2021-08-16 13:31:40|88329|88304|88330.5|88305.5|88331|88306|88329|88304|49
1629120710000|2021-08-16 13:31:50|88330.4|88305.4|88356.1|88331.1|88367|88332.2|88330|88305|57
1629120720000|2021-08-16 13:32:00|88356.8|88331.8|88369|88344|88370.5|88345.5|88356.8|88331.8|58
1629120730000|2021-08-16 13:32:10|88369.1|88344.1|88392.4|88342.4|88393.9|88356.7|88368.9|88336.8|49
1629120740000|2021-08-16 13:32:20|88393.2|88343.2|88380.2|88355.2|88393.3|88355.3|88379.3|88341.6|25
1629120750000|2021-08-16 13:32:30|88379.7|88354.7|88368.6|88343.6|88379.8|88354.8|88366.1|88341.1|61
1629120760000|2021-08-16 13:32:40|88368.1|88343.1|88352.7|88327.7|88368.1|88343.1|88352.1|88314.6|69
1629120770000|2021-08-16 13:32:50|88352.6|88327.6|88363.1|88338.1|88363.4|88338.4|88349.7|88324.7|56
1629120780000|2021-08-16 13:33:00|88362.5|88337.5|88348.5|88323.5|88365|88339.6|88347.3|88315|74
1629120790000|2021-08-16 13:33:10|88348.7|88323.7|88351.6|88326.6|88354.2|88329.2|88348.2|88323.2|40
1629120800000|2021-08-16 13:33:20|88351.8|88326.8|88357.9|88332.9|88359.3|88334.3|88351|88326|54
1629120810000|2021-08-16 13:33:30|88358.1|88333.1|88380.7|88355.7|88381.5|88356.5|88358.1|88333.1|62
1629120820000|2021-08-16 13:33:40|88380|88355|88407|88357|88408.5|88379.3|88380|88341.4|72
1629120830000|2021-08-16 13:33:50|88406.7|88356.7|88393.7|88368.7|88406.7|88368.7|88389|88356.7|61
1629120840000|2021-08-16 13:34:00|88393.6|88368.6|88431.1|88381.1|88432.1|88395.1|88392.4|88359.9|69
1629120850000|2021-08-16 13:34:10|88430.8|88380.8|88435.3|88410.3|88448.5|88413.9|88418.5|88380.8|62
1629120860000|2021-08-16 13:34:20|88435.1|88410.1|88431|88406|88437.2|88412.2|88428.8|88403.8|53
1629120870000|2021-08-16 13:34:30|88431.1|88406.1|88436.3|88411.3|88437.3|88412.3|88428.5|88403.5|43
1629120880000|2021-08-16 13:34:40|88436.9|88411.9|88441.6|88416.6|88443.4|88418.4|88432.3|88407.3|53
1629120890000|2021-08-16 13:34:50|88442.6|88417.6|88450.8|88425.8|88451.3|88426.3|88439.3|88414.3|59
1629120900000|2021-08-16 13:35:00|88450.9|88425.9|88442.2|88417.2|88479.7|88446.4|88442.2|88404.2|62
1629120910000|2021-08-16 13:35:10|88443.2|88418.2|88443.1|88418.1|88444.4|88419.4|88440.8|88415.8|63
1629120920000|2021-08-16 13:35:20|88442.5|88417.5|88443.3|88418.3|88446.7|88421.7|88436.1|88411.1|51
1629120930000|2021-08-16 13:35:30|88442.9|88417.9|88433.5|88408.5|88445.3|88420.3|88432.7|88407.7|51
1629120940000|2021-08-16 13:35:40|88433.6|88408.6|88430|88405|88434.1|88409.1|88429.2|88404.2|45
1629120950000|2021-08-16 13:35:50|88429.3|88404.3|88433.6|88408.6|88434|88409|88419.9|88394.9|58
1629120960000|2021-08-16 13:36:00|88434.8|88409.8|88440.2|88415.2|88441.1|88416.1|88431.1|88406.1|58
1629120970000|2021-08-16 13:36:10|88440|88415|88427.7|88402.7|88448.4|88417.8|88424.4|88398.4|70
1629120980000|2021-08-16 13:36:20|88428|88403|88422.4|88397.4|88429.1|88404.1|88418.2|88393.2|53
1629120990000|2021-08-16 13:36:30|88423.1|88398.1|88426.8|88401.8|88427.3|88402.3|88421.9|88396.9|52
1629121000000|2021-08-16 13:36:40|88426.9|88401.9|88412.5|88362.5|88427|88402|88405.6|88359|63
1629121010000|2021-08-16 13:36:50|88412.2|88362.2|88391.7|88366.7|88412.2|88374.6|88389.3|88352.3|56
1629121020000|2021-08-16 13:37:00|88391.2|88366.2|88391.2|88366.2|88391.9|88366.9|88387.4|88362.4|56
1629121030000|2021-08-16 13:37:10|88390.7|88365.7|88387.1|88362.1|88390.7|88365.7|88384.3|88359.3|54
1629121040000|2021-08-16 13:37:20|88387.2|88362.2|88384.2|88359.2|88387.2|88362.2|88382.5|88357.5|71
1629121050000|2021-08-16 13:37:30|88383.8|88358.8|88386.9|88361.9|88393.4|88368.4|88383.8|88358.8|68
1629121060000|2021-08-16 13:37:40|88387.1|88362.1|88365.8|88340.8|88388.1|88363.1|88364.1|88326.7|63
1629121070000|2021-08-16 13:37:50|88365.7|88340.7|88362.5|88337.5|88369.1|88344.1|88361|88336|47
1629121080000|2021-08-16 13:38:00|88361.8|88336.8|88359.5|88334.5|88376.5|88341.4|88359.2|88326.1|57
1629121090000|2021-08-16 13:38:10|88359.4|88334.4|88352|88327|88359.8|88334.8|88351.4|88326.4|42
1629121100000|2021-08-16 13:38:20|88351.8|88326.8|88348.3|88323.3|88352.9|88327.9|88347.5|88322.5|49
1629121110000|2021-08-16 13:38:30|88348|88323|88347.1|88322.1|88348.3|88323.3|88342.6|88317.6|50
1629121120000|2021-08-16 13:38:40|88346.9|88321.9|88366|88341|88368|88343|88346.7|88321.7|57
1629121130000|2021-08-16 13:38:50|88365.7|88340.7|88364.2|88339.2|88368.8|88343.8|88363.8|88338.8|63
1629121140000|2021-08-16 13:39:00|88363.9|88338.9|88356.9|88331.9|88364.6|88339.6|88352.6|88327.6|56
1629121150000|2021-08-16 13:39:10|88355.8|88330.8|88342|88317|88357.2|88330.9|88342|88306.8|58
1629121160000|2021-08-16 13:39:20|88341.3|88316.3|88341.6|88316.6|88343.3|88318.3|88339|88314|49
1629121170000|2021-08-16 13:39:30|88341.4|88316.4|88340.8|88315.8|88344.6|88319.6|88339.9|88314.9|57
1629121180000|2021-08-16 13:39:40|88342.8|88317.8|88341.6|88316.6|88344.6|88319.6|88340.2|88315.2|54
1629121190000|2021-08-16 13:39:50|88341.9|88316.9|88342.5|88317.5|88343.6|88318.6|88341.8|88316.8|42
1629121200000|2021-08-16 13:40:00|88342.2|88317.2|88346.7|88321.7|88346.7|88321.7|88341.9|88316.9|43
1629121210000|2021-08-16 13:40:10|88347.1|88322.1|88350.7|88325.7|88350.7|88325.7|88345|88320|45
1629121220000|2021-08-16 13:40:20|88350.6|88325.6|88348.9|88323.9|88353.3|88328.3|88348.4|88323.4|45
1629121230000|2021-08-16 13:40:30|88349.1|88324.1|88351.5|88326.5|88352.4|88327.4|88345.4|88320.4|54
1629121240000|2021-08-16 13:40:40|88352.1|88327.1|88346.7|88321.7|88357.1|88332.1|88346.7|88321.7|61
1629121250000|2021-08-16 13:40:50|88346.9|88321.9|88376|88351|88377.3|88352.3|88346|88321|49
1629121260000|2021-08-16 13:41:00|88375.6|88350.6|88368.7|88343.7|88379.1|88354.1|88365.8|88340.8|61
1629121270000|2021-08-16 13:41:10|88368.2|88343.2|88364.8|88339.8|88368.4|88343.4|88361.5|88336.5|58
1629121280000|2021-08-16 13:41:20|88363.3|88338.3|88363.7|88338.7|88366.8|88341.8|88359.6|88334.6|53
1629121290000|2021-08-16 13:41:30|88364|88339|88366.7|88341.7|88367.6|88342.6|88359|88334|64
1629121300000|2021-08-16 13:41:40|88366.8|88341.8|88370.1|88345.1|88370.9|88345.9|88366.8|88341.8|44
1629121310000|2021-08-16 13:41:50|88369.9|88344.9|88383.4|88358.4|88385.5|88360.5|88369.9|88344.9|49
1629121320000|2021-08-16 13:42:00|88383.1|88358.1|88381.4|88356.4|88388.3|88363.3|88381.4|88356.4|60
1629121330000|2021-08-16 13:42:10|88382.5|88357.5|88382.2|88357.2|88383.6|88358.6|88381|88356|51
1629121340000|2021-08-16 13:42:20|88381.9|88356.9|88376.6|88351.6|88382.1|88357.1|88376.6|88351.6|51
1629121350000|2021-08-16 13:42:30|88376.7|88351.7|88379.2|88354.2|88382.3|88357.3|88376.7|88351.7|58
1629121360000|2021-08-16 13:42:40|88379.5|88354.5|88378.4|88353.4|88379.5|88354.5|88375.3|88350.3|64
1629121370000|2021-08-16 13:42:50|88379.2|88354.2|88383.4|88358.4|88383.4|88358.4|88375.9|88350.9|68
1629121380000|2021-08-16 13:43:00|88386.6|88361.6|88391.8|88366.8|88394.1|88369.1|88386|88361|46
1629121390000|2021-08-16 13:43:10|88392|88367|88392.1|88367.1|88395.1|88370.1|88391.2|88366.2|56
1629121400000|2021-08-16 13:43:20|88391.5|88366.5|88390.7|88365.7|88393.2|88368.2|88390.4|88365.4|54
1629121410000|2021-08-16 13:43:30|88391.5|88366.5|88387.6|88362.6|88392.5|88367.5|88387.3|88362.3|52
1629121420000|2021-08-16 13:43:40|88387.7|88362.7|88386.7|88361.7|88390.1|88365.1|88386.5|88361.5|56
1629121430000|2021-08-16 13:43:50|88386.9|88361.9|88390.1|88365.1|88392.3|88367.3|88386.7|88361.7|41
1629121440000|2021-08-16 13:44:00|88389.9|88364.9|88401|88376|88401.2|88376.2|88389.5|88364.5|57
1629121450000|2021-08-16 13:44:10|88400.5|88375.5|88400|88375|88401.4|88376.4|88399.5|88374.5|39
1629121460000|2021-08-16 13:44:20|88399.8|88374.8|88397.3|88372.3|88400.2|88375.2|88391.1|88366.1|49
1629121470000|2021-08-16 13:44:30|88397.1|88372.1|88402.9|88377.9|88406.9|88381.9|88396.4|88371.4|49
1629121480000|2021-08-16 13:44:40|88400.1|88375.1|88398.4|88373.4|88404.4|88379.4|88397.8|88372.8|56
1629121490000|2021-08-16 13:44:50|88398.3|88373.3|88390.3|88365.3|88398.3|88373.3|88389.4|88364.4|60
1629121500000|2021-08-16 13:45:00|88389.2|88364.2|88384.2|88359.2|88389.7|88364.7|88382.2|88357.2|57
1629121510000|2021-08-16 13:45:10|88383.8|88358.8|88395.8|88370.8|88395.8|88370.8|88382.8|88357.8|60
1629121520000|2021-08-16 13:45:20|88395.7|88370.7|88392.5|88367.5|88395.7|88370.7|88391.7|88366.7|39
1629121530000|2021-08-16 13:45:30|88393.1|88368.1|88399.4|88374.4|88400.5|88375.5|88389.4|88364.4|60
1629121540000|2021-08-16 13:45:40|88399.7|88374.7|88402.4|88377.4|88403.1|88378.1|88398|88373|51
1629121550000|2021-08-16 13:45:50|88402.5|88377.5|88395.4|88370.4|88402.7|88377.7|88394.8|88369.8|56
1629121560000|2021-08-16 13:46:00|88395.3|88370.3|88429.7|88404.7|88430.7|88405.7|88395.3|88370.3|66
1629121570000|2021-08-16 13:46:10|88430|88405|88428.4|88403.4|88432.6|88407.6|88427.5|88402.5|51
1629121580000|2021-08-16 13:46:20|88428.7|88403.7|88430.8|88405.8|88431.3|88406.3|88425.5|88400.5|50
1629121590000|2021-08-16 13:46:30|88431.3|88406.3|88431.1|88406.1|88431.9|88406.9|88429.4|88404.4|50
1629121600000|2021-08-16 13:46:40|88431.4|88406.4|88435.1|88410.1|88435.8|88410.8|88430.8|88405.8|52
1629121610000|2021-08-16 13:46:50|88435.4|88410.4|88440.4|88415.4|88440.5|88415.5|88433.9|88408.9|51
1629121620000|2021-08-16 13:47:00|88440.8|88415.8|88414.2|88389.2|88443.6|88418.6|88414.2|88389.2|59
1629121630000|2021-08-16 13:47:10|88415.2|88390.2|88424.6|88399.6|88424.6|88399.6|88412.5|88387.5|49
1629121640000|2021-08-16 13:47:20|88422.2|88397.2|88447.9|88422.9|88450.2|88425.2|88422.2|88397.2|66
1629121650000|2021-08-16 13:47:30|88448.6|88423.6|88446.1|88421.1|88457.1|88432.1|88446.1|88421.1|52
1629121660000|2021-08-16 13:47:40|88446|88421|88460.5|88435.5|88462|88437|88443.4|88418.4|69
1629121670000|2021-08-16 13:47:50|88460.4|88435.4|88440.6|88415.6|88461.2|88436.2|88438.8|88413.8|55
1629121680000|2021-08-16 13:48:00|88441|88416|88437.2|88412.2|88441.2|88416.2|88435.9|88410.9|50
1629121690000|2021-08-16 13:48:10|88437.1|88412.1|88434.6|88409.6|88438.9|88413.9|88434.3|88409.3|40
1629121700000|2021-08-16 13:48:20|88436.2|88411.2|88436.2|88411.2|88445|88411.5|88427.4|88392.8|43
1629121710000|2021-08-16 13:48:30|88435.9|88410.9|88435.7|88410.7|88436.1|88411.1|88434|88409|45
1629121720000|2021-08-16 13:48:40|88435.8|88410.8|88436.5|88411.5|88441.7|88416.7|88435.5|88410.5|54
1629121730000|2021-08-16 13:48:50|88435.6|88410.6|88418.9|88393.9|88435.8|88410.8|88414.7|88389.7|51
1629121740000|2021-08-16 13:49:00|88419.1|88394.1|88429|88404|88430.6|88405.6|88417.2|88392.2|64
1629121750000|2021-08-16 13:49:10|88428.6|88403.6|88422.8|88397.8|88429.5|88404.5|88416.9|88391.9|62
1629121760000|2021-08-16 13:49:20|88422.4|88397.4|88444.3|88419.3|88462|88425.9|88421.7|88396.7|60
1629121770000|2021-08-16 13:49:30|88445.3|88420.3|88431.9|88406.9|88446.6|88421.6|88430.2|88405.2|49
1629121780000|2021-08-16 13:49:40|88431.3|88406.3|88409.9|88384.9|88431.5|88406.5|88409.2|88384.2|63
1629121790000|2021-08-16 13:49:50|88409.2|88384.2|88416.5|88391.5|88430.7|88393.4|88408.1|88379.5|52
1629121800000|2021-08-16 13:50:00|88417.2|88392.2|88428.4|88403.4|88429.9|88404.9|88417.2|88392.2|52
1629121810000|2021-08-16 13:50:10|88429.1|88404.1|88431.8|88406.8|88432.4|88407.4|88428|88403|47
1629121820000|2021-08-16 13:50:20|88431.3|88406.3|88429.9|88404.9|88434.9|88409.9|88429.9|88404.9|49
1629121830000|2021-08-16 13:50:30|88430.3|88405.3|88431.3|88406.3|88431.8|88406.8|88426.3|88401.3|56
1629121840000|2021-08-16 13:50:40|88430.8|88405.8|88428.1|88403.1|88432.9|88407.9|88426|88401|47
1629121850000|2021-08-16 13:50:50|88427.9|88402.9|88434.2|88409.2|88434.6|88409.6|88426.4|88401.4|54
1629121860000|2021-08-16 13:51:00|88434.1|88409.1|88435.2|88410.2|88435.2|88410.2|88428.5|88403.5|60
1629121870000|2021-08-16 13:51:10|88433.7|88408.7|88431.3|88406.3|88439.2|88414.2|88429.1|88404.1|63
1629121880000|2021-08-16 13:51:20|88431.5|88406.5|88434.1|88409.1|88436.5|88411.5|88431.2|88406.2|63
1629121890000|2021-08-16 13:51:30|88434.5|88409.5|88439.3|88414.3|88441.3|88416.3|88433.7|88408.7|38
1629121900000|2021-08-16 13:51:40|88439.1|88414.1|88445.9|88420.9|88449.8|88424.8|88439.1|88414.1|53
1629121910000|2021-08-16 13:51:50|88446.3|88421.3|88474.8|88449.8|88475.5|88450.5|88441.7|88415.9|68
1629121920000|2021-08-16 13:52:00|88474.9|88449.9|88476.7|88451.7|88478.8|88453.8|88474.9|88449.9|54
1629121930000|2021-08-16 13:52:10|88476.9|88451.9|88479.6|88454.6|88484.3|88459.3|88474.8|88449.8|58
1629121940000|2021-08-16 13:52:20|88479.3|88454.3|88471.9|88446.9|88480.1|88455.1|88471.7|88446.7|63
1629121950000|2021-08-16 13:52:30|88472.1|88447.1|88462.4|88437.4|88472.2|88447.2|88461.2|88436.2|58
1629121960000|2021-08-16 13:52:40|88461.7|88436.7|88463.3|88438.3|88465.1|88440.1|88460.8|88435.8|40
1629121970000|2021-08-16 13:52:50|88464.3|88439.3|88475.2|88450.2|88479.2|88454.2|88463.8|88438.8|53
1629121980000|2021-08-16 13:53:00|88475.3|88450.3|88482.7|88457.7|88486.5|88461.5|88475.3|88450.3|61
1629121990000|2021-08-16 13:53:10|88484.3|88459.3|88476.6|88451.6|88484.5|88459.5|88476.3|88451.3|73
1629122000000|2021-08-16 13:53:20|88476.7|88451.7|88476.7|88451.7|88478.2|88453.2|88475.2|88450.2|65
1629122010000|2021-08-16 13:53:30|88476.6|88451.6|88453.5|88428.5|88477.8|88452.8|88453.5|88428.5|59
1629122020000|2021-08-16 13:53:40|88453.4|88428.4|88458.9|88433.9|88461.6|88436.6|88451.9|88426.9|53
1629122030000|2021-08-16 13:53:50|88459|88434|88465.6|88440.6|88465.6|88440.6|88458.3|88433.3|39
1629122040000|2021-08-16 13:54:00|88466.3|88441.3|88478.1|88453.1|88480|88455|88462.7|88437.7|56
1629122050000|2021-08-16 13:54:10|88477.6|88452.6|88479.8|88454.8|88482.1|88457.1|88474.2|88449.2|52
1629122060000|2021-08-16 13:54:20|88479.5|88454.5|88481.2|88456.2|88482|88457|88479.5|88454.5|43
1629122070000|2021-08-16 13:54:30|88481.5|88456.5|88503.8|88478.8|88504.4|88479.4|88481|88456|63
1629122080000|2021-08-16 13:54:40|88502.9|88477.9|88503.8|88478.8|88503.8|88478.8|88498.2|88473.2|63
1629122090000|2021-08-16 13:54:50|88504.2|88479.2|88503.3|88478.3|88513.7|88488.7|88500.7|88475.7|63
1629122100000|2021-08-16 13:55:00|88503.6|88478.6|88511.9|88486.9|88514.4|88489.4|88502.7|88477.7|56
1629122110000|2021-08-16 13:55:10|88511.7|88486.7|88517|88492|88519.3|88494.3|88511.7|88486.7|56
1629122120000|2021-08-16 13:55:20|88517.5|88492.5|88519.2|88494.2|88519.5|88494.5|88514.9|88489.9|52
1629122130000|2021-08-16 13:55:30|88518.4|88493.4|88527.8|88502.8|88533.6|88508.6|88517.4|88492.4|68
1629122140000|2021-08-16 13:55:40|88528.2|88503.2|88527.7|88502.7|88529.3|88504.3|88524.9|88499.9|50
1629122150000|2021-08-16 13:55:50|88527.5|88502.5|88525.3|88500.3|88536.3|88511.3|88520.3|88495.3|63
1629122160000|2021-08-16 13:56:00|88525|88500|88517.1|88492.1|88525.7|88500.7|88517.1|88492.1|68
1629122170000|2021-08-16 13:56:10|88517.2|88492.2|88516.8|88491.8|88522.5|88497.5|88514.8|88489.8|64
1629122180000|2021-08-16 13:56:20|88516.9|88491.9|88520.3|88495.3|88524.1|88499.1|88516.2|88491.2|63
1629122190000|2021-08-16 13:56:30|88519.9|88494.9|88514.5|88489.5|88523.7|88498.7|88514.1|88489.1|61
1629122200000|2021-08-16 13:56:40|88514.1|88489.1|88515.9|88490.9|88518.2|88493.2|88513|88488|54
1629122210000|2021-08-16 13:56:50|88516|88491|88514.1|88489.1|88516.9|88491.9|88514.1|88489.1|53
1629122220000|2021-08-16 13:57:00|88514.5|88489.5|88515.9|88490.9|88518.1|88493.1|88512.4|88487.4|60
1629122230000|2021-08-16 13:57:10|88512.1|88487.1|88508.8|88483.8|88516.6|88491.6|88508.8|88483.8|59
1629122240000|2021-08-16 13:57:20|88509.9|88484.9|88507.1|88482.1|88510.2|88485.2|88505.6|88480.6|62
1629122250000|2021-08-16 13:57:30|88507|88482|88491.7|88466.7|88507|88482|88486.1|88461.1|72
1629122260000|2021-08-16 13:57:40|88492.2|88467.2|88478.8|88453.8|88492.2|88467.2|88476.1|88451.1|65
1629122270000|2021-08-16 13:57:50|88479.2|88454.2|88470.6|88445.6|88480.6|88455.6|88469.2|88444.2|62
1629122280000|2021-08-16 13:58:00|88472.2|88447.2|88472.9|88447.9|88477.6|88452.6|88471.3|88446.3|60
1629122290000|2021-08-16 13:58:10|88473.1|88448.1|88479.1|88429.1|88479.1|88449.6|88465.3|88427.9|58
1629122300000|2021-08-16 13:58:20|88478|88428|88459.4|88434.4|88479.3|88440|88452.3|88427.3|70
1629122310000|2021-08-16 13:58:30|88458.6|88433.6|88460.6|88435.6|88461.4|88436.4|88455.7|88430.7|59
1629122320000|2021-08-16 13:58:40|88462.4|88437.4|88467.8|88442.8|88469.8|88444.8|88459.2|88434.2|68
1629122330000|2021-08-16 13:58:50|88469|88444|88470.6|88445.6|88470.6|88445.6|88466.9|88441.9|55
1629122340000|2021-08-16 13:59:00|88470.7|88445.7|88482|88457|88482.6|88457.6|88470.2|88445.2|57
1629122350000|2021-08-16 13:59:10|88481.8|88456.8|88479|88454|88484.7|88459.7|88478.3|88453.3|56
1629122360000|2021-08-16 13:59:20|88479.4|88454.4|88485.7|88460.7|88487.2|88462.2|88479.4|88454.4|55
1629122370000|2021-08-16 13:59:30|88485|88460|88491|88466|88491.7|88466.7|88484.3|88459.3|55
1629122380000|2021-08-16 13:59:40|88491.5|88466.5|88487.4|88462.4|88492.1|88467.1|88486.7|88461.7|50
1629122390000|2021-08-16 13:59:50|88487.5|88462.5|88475.4|88450.4|88495.6|88462.8|88474.7|88443.2|51
1629122400000|2021-08-16 14:00:00|88475.5|88450.5|88479.4|88454.4|88485.4|88460.4|88475.3|88450.3|61
1629122410000|2021-08-16 14:00:10|88479.6|88454.6|88490.1|88465.1|88492.1|88467.1|88478.9|88453.9|72
1629122420000|2021-08-16 14:00:20|88490.3|88465.3|88492|88467|88492|88467|88483.6|88458.6|55
1629122430000|2021-08-16 14:00:30|88492.3|88467.3|88482.4|88457.4|88493.2|88468.2|88482.4|88457.4|62
1629122440000|2021-08-16 14:00:40|88482.3|88457.3|88496.9|88471.9|88497.7|88472.7|88482.3|88457.3|63
1629122450000|2021-08-16 14:00:50|88496.7|88471.7|88496.1|88471.1|88498.1|88473.1|88494.4|88469.4|56
1629122460000|2021-08-16 14:01:00|88495.3|88470.3|88494.7|88469.7|88495.8|88470.8|88491.1|88466.1|62
1629122470000|2021-08-16 14:01:10|88494.8|88469.8|88492.4|88467.4|88495.1|88470.1|88491.7|88466.7|51
1629122480000|2021-08-16 14:01:20|88492.3|88467.3|88509.7|88484.7|88524.6|88486.9|88491.7|88466.7|54
1629122490000|2021-08-16 14:01:30|88509.3|88484.3|88505.7|88480.7|88512.8|88487.8|88502|88477|58
1629122500000|2021-08-16 14:01:40|88507.2|88482.2|88511.1|88486.1|88512.4|88487.4|88501.5|88476.5|59
1629122510000|2021-08-16 14:01:50|88513|88488|88503|88478|88513|88488|88501.2|88476.2|48
1629122520000|2021-08-16 14:02:00|88502|88477|88500.4|88475.4|88504.2|88479.2|88500.4|88475.4|46
1629122530000|2021-08-16 14:02:10|88501|88476|88468.6|88443.6|88502.7|88477.7|88465.6|88440.6|72
1629122540000|2021-08-16 14:02:20|88466.9|88441.9|88470.9|88445.9|88472.6|88447.6|88461.4|88436.4|55
1629122550000|2021-08-16 14:02:30|88471|88446|88449.8|88424.8|88471.4|88446.4|88448.4|88423.4|65
1629122560000|2021-08-16 14:02:40|88450.4|88425.4|88436.5|88411.5|88450.4|88425.4|88433.4|88396|62
1629122570000|2021-08-16 14:02:50|88438.1|88413.1|88434.6|88409.6|88441|88416|88434.4|88409.4|58
1629122580000|2021-08-16 14:03:00|88434.3|88409.3|88431.8|88406.8|88435|88410|88431.1|88406.1|56
1629122590000|2021-08-16 14:03:10|88432.1|88407.1|88426.2|88401.2|88433|88408|88426.2|88401.2|52
1629122600000|2021-08-16 14:03:20|88427.4|88402.4|88427.1|88402.1|88440|88405.1|88426.7|88390|46
1629122610000|2021-08-16 14:03:30|88427.2|88402.2|88428.1|88403.1|88429.7|88404.7|88426.8|88401.8|49
1629122620000|2021-08-16 14:03:40|88428|88403|88430.3|88405.3|88443.5|88418.5|88428|88403|56
1629122630000|2021-08-16 14:03:50|88434.4|88409.4|88436.5|88411.5|88439.3|88414.3|88434|88409|51
1629122640000|2021-08-16 14:04:00|88436.4|88411.4|88442.3|88417.3|88443.9|88418.9|88435.6|88410.6|52
1629122650000|2021-08-16 14:04:10|88440.6|88415.6|88434.5|88409.5|88442.8|88417.8|88434.5|88409.5|51
1629122660000|2021-08-16 14:04:20|88434.7|88409.7|88426.7|88401.7|88435.6|88410.6|88424.8|88399.8|64
1629122670000|2021-08-16 14:04:30|88427.3|88402.3|88428.6|88403.6|88428.6|88403.6|88424.3|88399.3|58
1629122680000|2021-08-16 14:04:40|88428.8|88403.8|88423.5|88398.5|88428.9|88403.9|88421.6|88396.6|56
1629122690000|2021-08-16 14:04:50|88423.4|88398.4|88423|88398|88425.7|88400.7|88421.6|88396.6|57
1629122700000|2021-08-16 14:05:00|88423.4|88398.4|88425.2|88400.2|88426.3|88401.3|88420.1|88395.1|59
1629122710000|2021-08-16 14:05:10|88425.7|88400.7|88435.6|88410.6|88435.8|88410.8|88425|88400|54
1629122720000|2021-08-16 14:05:20|88437.6|88412.6|88430|88405|88438.3|88413.3|88428.6|88403.6|48
1629122730000|2021-08-16 14:05:30|88427.3|88402.3|88422.3|88397.3|88428.8|88403.8|88421.6|88396.6|66
1629122740000|2021-08-16 14:05:40|88422.2|88397.2|88419|88394|88422.5|88397.5|88415.7|88390.7|37
1629122750000|2021-08-16 14:05:50|88418|88393|88409|88384|88418.6|88393.6|88409|88384|38
1629122760000|2021-08-16 14:06:00|88408.9|88383.9|88401.7|88376.7|88409.9|88384.9|88401.6|88376.6|60
1629122770000|2021-08-16 14:06:10|88401.2|88376.2|88392.6|88367.6|88405.8|88380.8|88392.4|88367.4|63
1629122780000|2021-08-16 14:06:20|88393.4|88368.4|88400.8|88375.8|88401.9|88376.9|88393.4|88368.4|58
1629122790000|2021-08-16 14:06:30|88399.3|88374.3|88401|88376|88405.2|88380.2|88399.1|88374.1|60
1629122800000|2021-08-16 14:06:40|88400.9|88375.9|88404.9|88379.9|88406.6|88381.6|88399.7|88374.7|59
1629122810000|2021-08-16 14:06:50|88403.2|88378.2|88413|88388|88413|88388|88402.3|88377.3|58
1629122820000|2021-08-16 14:07:00|88410|88385|88410.2|88385.2|88414.7|88389.7|88408.7|88383.7|65
1629122830000|2021-08-16 14:07:10|88411.8|88386.8|88419.7|88394.7|88423.8|88398.8|88411.8|88386.8|49
1629122840000|2021-08-16 14:07:20|88419.6|88394.6|88424.2|88399.2|88424.3|88399.3|88418.7|88393.7|50
1629122850000|2021-08-16 14:07:30|88423.4|88398.4|88420.1|88395.1|88424.7|88399.7|88419|88394|49
1629122860000|2021-08-16 14:07:40|88419.7|88394.7|88390.5|88365.5|88421.6|88396.6|88389.9|88364.9|68
1629122870000|2021-08-16 14:07:50|88389.2|88364.2|88359|88334|88389.7|88364.7|88358.2|88333.2|67
1629122880000|2021-08-16 14:08:00|88359.2|88334.2|88337.1|88312.1|88359.2|88334.2|88335.6|88310.6|68
1629122890000|2021-08-16 14:08:10|88337.9|88312.9|88340.6|88315.6|88340.9|88315.9|88331.9|88306.9|56
1629122900000|2021-08-16 14:08:20|88340.7|88315.7|88338.7|88313.7|88344|88319|88335.2|88310.2|55
1629122910000|2021-08-16 14:08:30|88341|88316|88344.5|88319.5|88347.3|88322.3|88339.3|88314.3|58
1629122920000|2021-08-16 14:08:40|88344.4|88319.4|88343.8|88318.8|88345.6|88320.6|88340|88315|50
1629122930000|2021-08-16 14:08:50|88343.5|88318.5|88364.9|88339.9|88378.6|88341|88343.5|88318.5|59
1629122940000|2021-08-16 14:09:00|88365.7|88340.7|88353.5|88328.5|88365.9|88340.9|88352.7|88327.7|62
1629122950000|2021-08-16 14:09:10|88353|88328|88349|88324|88353.4|88328.4|88343.5|88318.5|61
1629122960000|2021-08-16 14:09:20|88350.5|88325.5|88353.9|88328.9|88354.7|88329.7|88348.9|88323.9|46
1629122970000|2021-08-16 14:09:30|88353.7|88328.7|88355.1|88330.1|88358.1|88333.1|88353.7|88328.7|40
1629122980000|2021-08-16 14:09:40|88355|88330|88356.7|88331.7|88359.9|88334.9|88354.3|88329.3|31
1629122990000|2021-08-16 14:09:50|88356.5|88331.5|88355.4|88330.4|88357.3|88332.3|88355.4|88330.4|36
1629123000000|2021-08-16 14:10:00|88356.1|88331.1|88358.7|88333.7|88359|88334|88354.9|88329.9|36
1629123010000|2021-08-16 14:10:10|88357.5|88332.5|88356.5|88331.5|88360|88335|88356.5|88331.5|45
1629123020000|2021-08-16 14:10:20|88356.2|88331.2|88352.9|88327.9|88356.5|88331.5|88351.9|88326.9|55
1629123030000|2021-08-16 14:10:30|88352.6|88327.6|88356.8|88331.8|88356.8|88331.8|88351|88326|59
1629123040000|2021-08-16 14:10:40|88356.7|88331.7|88357.7|88332.7|88358.9|88333.9|88355.1|88330.1|68
1629123050000|2021-08-16 14:10:50|88357.6|88332.6|88378.8|88353.8|88387.8|88357.6|88357.6|88332.5|59
1629123060000|2021-08-16 14:11:00|88378|88353|88372|88347|88382.7|88357.7|88371.4|88346.4|58
1629123070000|2021-08-16 14:11:10|88372.2|88347.2|88365|88340|88372.3|88347.3|88365|88340|55
1629123080000|2021-08-16 14:11:20|88364.1|88339.1|88352.1|88327.1|88365.1|88340.1|88352.1|88327.1|67
1629123090000|2021-08-16 14:11:30|88351.1|88326.1|88346.4|88321.4|88354.1|88329.1|88346.4|88321.4|60
1629123100000|2021-08-16 14:11:40|88346.1|88321.1|88355.8|88330.8|88357|88332|88346.1|88321.1|55
1629123110000|2021-08-16 14:11:50|88356.1|88331.1|88350|88325|88357.6|88332.6|88348.6|88323.6|51
1629123120000|2021-08-16 14:12:00|88349.7|88324.7|88320.9|88295.9|88352.9|88327.9|88319.9|88286.9|71
1629123130000|2021-08-16 14:12:10|88321.6|88296.6|88318.2|88293.2|88324.5|88299.5|88315.8|88290.8|49
1629123140000|2021-08-16 14:12:20|88318.7|88293.7|88323.9|88298.9|88328.3|88303.3|88316.7|88291.7|56
1629123150000|2021-08-16 14:12:30|88323.8|88298.8|88331.7|88306.7|88334.9|88309.9|88323.4|88298.4|58
1629123160000|2021-08-16 14:12:40|88330.6|88305.6|88329.8|88304.8|88331.4|88306.4|88322.7|88297.7|52
1629123170000|2021-08-16 14:12:50|88329.4|88304.4|88330.1|88305.1|88332.8|88307.8|88325.5|88300.5|52
1629123180000|2021-08-16 14:13:00|88329.9|88304.9|88334.1|88309.1|88339.6|88314.6|88329|88304|67
1629123190000|2021-08-16 14:13:10|88330|88305|88320.2|88295.2|88330.5|88305.5|88317|88292|63
1629123200000|2021-08-16 14:13:20|88321.1|88296.1|88316|88291|88321.1|88296.1|88312.9|88287.9|58
1629123210000|2021-08-16 14:13:30|88315.9|88290.9|88305.9|88280.9|88320.6|88291.1|88304.3|88266.4|56
1629123220000|2021-08-16 14:13:40|88304.7|88279.7|88307.6|88282.6|88309.3|88284.3|88304.7|88279.7|46
1629123230000|2021-08-16 14:13:50|88308.3|88283.3|88304|88279|88308.9|88283.9|88299.6|88274.6|51
1629123240000|2021-08-16 14:14:00|88305.6|88280.6|88315.6|88290.6|88325.7|88293.2|88302.6|88275.7|55
1629123250000|2021-08-16 14:14:10|88314.9|88289.9|88308.1|88283.1|88317.2|88292.2|88305.1|88280.1|65
1629123260000|2021-08-16 14:14:20|88306.6|88281.6|88310.6|88285.6|88311.9|88286.9|88305.9|88280.9|58
1629123270000|2021-08-16 14:14:30|88310.7|88285.7|88305.2|88280.2|88310.7|88285.7|88303.4|88278.4|56
1629123280000|2021-08-16 14:14:40|88305.8|88280.8|88314.8|88289.8|88315.5|88290.5|88304.2|88279.2|50
1629123290000|2021-08-16 14:14:50|88313|88288|88309.5|88284.5|88315.2|88290.2|88309.5|88284.5|36
1629123300000|2021-08-16 14:15:00|88310.4|88285.4|88310.4|88285.4|88319.3|88294.3|88310.4|88285.4|54
1629123310000|2021-08-16 14:15:10|88310.6|88285.6|88321.2|88296.2|88340.3|88301.5|88310.6|88274.6|62
1629123320000|2021-08-16 14:15:20|88321.4|88296.4|88329.2|88304.2|88329.2|88304.2|88319|88294|50
1629123330000|2021-08-16 14:15:30|88329.4|88304.4|88319.9|88294.9|88330.2|88305.2|88318.5|88293.5|55
1629123340000|2021-08-16 14:15:40|88320.2|88295.2|88318.2|88293.2|88323.5|88298.5|88317.2|88292.2|35
1629123350000|2021-08-16 14:15:50|88318.4|88293.4|88318.7|88293.7|88321.7|88296.7|88316.5|88291.5|34
1629123360000|2021-08-16 14:16:00|88317.9|88292.9|88316.2|88291.2|88320|88295|88314.4|88289.4|49
1629123370000|2021-08-16 14:16:10|88316.3|88291.3|88314.6|88289.6|88319.2|88294.2|88313.5|88288.5|39
1629123380000|2021-08-16 14:16:20|88314.1|88289.1|88333.7|88308.7|88333.7|88308.7|88314.1|88289.1|53
1629123390000|2021-08-16 14:16:30|88334.3|88309.3|88316.9|88291.9|88336.4|88311.4|88316.9|88291.9|59
1629123400000|2021-08-16 14:16:40|88317.3|88292.3|88316.5|88291.5|88318.9|88293.9|88315.2|88290.2|62
1629123410000|2021-08-16 14:16:50|88316.3|88291.3|88313.9|88288.9|88316.9|88291.9|88312.5|88287.5|59
1629123420000|2021-08-16 14:17:00|88314.7|88289.7|88312.8|88287.8|88316.6|88291.6|88310.6|88285.6|56
1629123430000|2021-08-16 14:17:10|88313|88288|88318.1|88293.1|88318.1|88293.1|88312.3|88287.3|39
1629123440000|2021-08-16 14:17:20|88317.9|88292.9|88322.5|88297.5|88323.2|88298.2|88317.8|88292.8|48
1629123450000|2021-08-16 14:17:30|88323.3|88298.3|88339.1|88314.1|88339.1|88314.1|88322.7|88297.7|56
1629123460000|2021-08-16 14:17:40|88338.4|88313.4|88340.6|88315.6|88341.1|88316.1|88336.1|88311.1|58
1629123470000|2021-08-16 14:17:50|88340.4|88315.4|88340.7|88315.7|88346|88321|88339.6|88314.6|51
1629123480000|2021-08-16 14:18:00|88341.8|88316.8|88343.6|88318.6|88343.7|88318.7|88341|88316|36
1629123490000|2021-08-16 14:18:10|88343.4|88318.4|88344.5|88319.5|88344.9|88319.9|88342.4|88317.4|30
1629123500000|2021-08-16 14:18:20|88344.9|88319.9|88358.6|88333.6|88358.6|88333.6|88344.9|88319.9|34
1629123510000|2021-08-16 14:18:30|88359|88334|88359.8|88334.8|88361.1|88336.1|88356.4|88331.4|35
1629123520000|2021-08-16 14:18:40|88360.4|88335.4|88358.9|88333.9|88361.6|88336.6|88357|88332|42
1629123530000|2021-08-16 14:18:50|88357.5|88332.5|88377.1|88352.1|88377.8|88352.8|88357.5|88332.5|55
1629123540000|2021-08-16 14:19:00|88377.2|88352.2|88394.7|88369.7|88406.7|88372.7|88377.2|88350.5|55
1629123550000|2021-08-16 14:19:10|88394.3|88369.3|88388.3|88363.3|88396.7|88371.7|88388.2|88363.2|55
1629123560000|2021-08-16 14:19:20|88387.8|88362.8|88391.2|88366.2|88391.2|88366.2|88387.8|88362.8|39
1629123570000|2021-08-16 14:19:30|88391.4|88366.4|88393.7|88368.7|88394.7|88369.7|88386.4|88361.4|42
1629123580000|2021-08-16 14:19:40|88393.5|88368.5|88393.1|88368.1|88394.2|88369.2|88392.5|88367.5|31
1629123590000|2021-08-16 14:19:50|88392.8|88367.8|88397.6|88372.6|88399.4|88374.4|88392.8|88367.8|42
1629123600000|2021-08-16 14:20:00|88397.1|88372.1|88399.7|88374.7|88400.2|88375.2|88396.1|88371.1|44
1629123610000|2021-08-16 14:20:10|88399.4|88374.4|88400.6|88375.6|88403.4|88378.4|88399.4|88374.4|38
1629123620000|2021-08-16 14:20:20|88400.3|88375.3|88400.7|88375.7|88401.4|88376.4|88398|88373|37
1629123630000|2021-08-16 14:20:30|88398.6|88373.6|88393.2|88368.2|88401.5|88376.5|88392.9|88367.9|44
1629123640000|2021-08-16 14:20:40|88392.9|88367.9|88395.2|88370.2|88396.1|88371.1|88391.5|88366.5|39
1629123650000|2021-08-16 14:20:50|88395.4|88370.4|88404|88379|88404|88379|88395.3|88370.3|32
1629123660000|2021-08-16 14:21:00|88403.1|88378.1|88403.8|88378.8|88404.6|88379.6|88400.9|88375.9|47
1629123670000|2021-08-16 14:21:10|88404.8|88379.8|88422.6|88397.6|88423.8|88398.8|88404.8|88379.8|62
1629123680000|2021-08-16 14:21:20|88421.8|88396.8|88424.9|88399.9|88424.9|88399.9|88420.4|88395.4|34
1629123690000|2021-08-16 14:21:30|88425.3|88400.3|88431.8|88406.8|88431.8|88406.8|88425.3|88400.3|52
1629123700000|2021-08-16 14:21:40|88430.3|88405.3|88429.1|88404.1|88432|88407|88427.6|88402.6|46
1629123710000|2021-08-16 14:21:50|88429.3|88404.3|88433.7|88408.7|88434.6|88409.6|88429|88404|34
1629123720000|2021-08-16 14:22:00|88433.4|88408.4|88405.8|88380.8|88433.9|88408.9|88404.3|88367.3|58
1629123730000|2021-08-16 14:22:10|88405.7|88380.7|88406.8|88381.8|88407.1|88382.1|88404|88379|38
1629123740000|2021-08-16 14:22:20|88406.9|88381.9|88405.7|88380.7|88406.9|88381.9|88403.8|88378.8|41
1629123750000|2021-08-16 14:22:30|88406|88381|88403.9|88378.9|88406|88381|88399.3|88374.3|44
1629123760000|2021-08-16 14:22:40|88404.1|88379.1|88411.8|88386.8|88411.8|88386.8|88402.3|88377.3|55
1629123770000|2021-08-16 14:22:50|88411.9|88386.9|88410.8|88385.8|88411.9|88386.9|88403|88378|52
1629123780000|2021-08-16 14:23:00|88411|88386|88408.7|88383.7|88412.8|88387.8|88408.1|88383.1|29
1629123790000|2021-08-16 14:23:10|88408.2|88383.2|88408.7|88383.7|88408.7|88383.7|88404.3|88379.3|49
1629123800000|2021-08-16 14:23:20|88408.6|88383.6|88402.3|88377.3|88409.7|88384.7|88401.3|88376.3|53
1629123810000|2021-08-16 14:23:30|88403.3|88378.3|88407.7|88382.7|88408|88383|88400.5|88375.5|43
1629123820000|2021-08-16 14:23:40|88407.6|88382.6|88403.8|88378.8|88411.9|88386.9|88401.6|88376.6|52
1629123830000|2021-08-16 14:23:50|88404.3|88379.3|88398.7|88373.7|88404.8|88379.8|88396.1|88371.1|48
1629123840000|2021-08-16 14:24:00|88397.5|88372.5|88387.1|88362.1|88398.7|88373.7|88386|88361|53
1629123850000|2021-08-16 14:24:10|88387.2|88362.2|88392.5|88367.5|88393.7|88368.7|88385.4|88360.4|39
1629123860000|2021-08-16 14:24:20|88391.8|88366.8|88389.9|88364.9|88391.8|88366.8|88387.6|88362.6|36
1629123870000|2021-08-16 14:24:30|88390.2|88365.2|88385.4|88360.4|88390.4|88365.4|88380|88355|44
1629123880000|2021-08-16 14:24:40|88385.7|88360.7|88383.1|88358.1|88386.6|88361.6|88383.1|88358.1|40
1629123890000|2021-08-16 14:24:50|88383.3|88358.3|88384.5|88359.5|88385.5|88360.5|88382.5|88357.5|43
1629123900000|2021-08-16 14:25:00|88384.6|88359.6|88388.3|88363.3|88388.4|88363.4|88384.4|88359.4|44
1629123910000|2021-08-16 14:25:10|88388.5|88363.5|88394|88369|88394|88369|88388.1|88363.1|34
1629123920000|2021-08-16 14:25:20|88392.9|88367.9|88392.5|88367.5|88393.3|88368.3|88386.4|88361.4|47
1629123930000|2021-08-16 14:25:30|88391.6|88366.6|88397.5|88372.5|88400.2|88375.2|88390.2|88365.2|49
1629123940000|2021-08-16 14:25:40|88397.4|88372.4|88399.9|88374.9|88400.7|88375.7|88397.2|88372.2|45
1629123950000|2021-08-16 14:25:50|88402.2|88377.2|88407|88382|88407|88382|88402|88377|50
1629123960000|2021-08-16 14:26:00|88407.8|88382.8|88403.9|88378.9|88408.1|88383.1|88402.2|88377.2|26
1629123970000|2021-08-16 14:26:10|88405.9|88380.9|88404.7|88379.7|88407.9|88382.9|88403|88378|41
1629123980000|2021-08-16 14:26:20|88403.5|88378.5|88402.8|88377.8|88405.7|88380.7|88402|88377|29
1629123990000|2021-08-16 14:26:30|88403|88378|88402.2|88377.2|88403.5|88378.5|88399.1|88374.1|32
1629124000000|2021-08-16 14:26:40|88403.5|88378.5|88401.8|88376.8|88405.8|88380.8|88400.4|88375.4|50
1629124010000|2021-08-16 14:26:50|88401.9|88376.9|88404.9|88379.9|88404.9|88379.9|88399.9|88374.9|43
1629124020000|2021-08-16 14:27:00|88404.4|88379.4|88404.3|88379.3|88405.8|88380.8|88401.2|88376.2|44
1629124030000|2021-08-16 14:27:10|88404.8|88379.8|88399.2|88374.2|88404.8|88379.8|88398.1|88373.1|41
1629124040000|2021-08-16 14:27:20|88400.1|88375.1|88402.6|88377.6|88403.5|88378.5|88399.4|88374.4|47
1629124050000|2021-08-16 14:27:30|88402.5|88377.5|88415|88390|88415.8|88390.8|88402.1|88377.1|42
1629124060000|2021-08-16 14:27:40|88415.3|88390.3|88415.3|88390.3|88418.2|88393.2|88414.3|88389.3|35
1629124070000|2021-08-16 14:27:50|88415|88390|88413.5|88388.5|88415.7|88390.7|88410.9|88385.9|40
1629124080000|2021-08-16 14:28:00|88414.3|88389.3|88419.6|88394.6|88421.3|88396.3|88414.3|88389.3|57
1629124090000|2021-08-16 14:28:10|88420.2|88395.2|88419.2|88394.2|88420.4|88395.4|88417.9|88392.9|39
1629124100000|2021-08-16 14:28:20|88419.3|88394.3|88414.7|88389.7|88419.3|88394.3|88413|88388|49
1629124110000|2021-08-16 14:28:30|88414.4|88389.4|88416.6|88391.6|88418.1|88393.1|88414.4|88389.4|38
1629124120000|2021-08-16 14:28:40|88416.1|88391.1|88416.9|88391.9|88417.8|88392.8|88414.6|88389.6|43
1629124130000|2021-08-16 14:28:50|88417.1|88392.1|88426.3|88401.3|88428.6|88403.6|88417|88392|55
1629124140000|2021-08-16 14:29:00|88425.8|88400.8|88430.2|88405.2|88430.2|88405.2|88424.5|88399.5|44
1629124150000|2021-08-16 14:29:10|88429.6|88404.6|88424|88399|88432.9|88407.9|88423.8|88398.8|46
1629124160000|2021-08-16 14:29:20|88425.8|88400.8|88421.9|88396.9|88427.5|88402.5|88421.5|88396.5|45
1629124170000|2021-08-16 14:29:30|88422.1|88397.1|88419.8|88394.8|88422.6|88397.6|88417.1|88392.1|39
1629124180000|2021-08-16 14:29:40|88420.8|88395.8|88420.2|88395.2|88422.2|88397.2|88418.8|88393.8|41
1629124190000|2021-08-16 14:29:50|88422.2|88397.2|88430.4|88405.4|88430.5|88405.5|88422.2|88397.2|52
1629124200000|2021-08-16 14:30:00|88429.9|88404.9|88444.1|88419.1|88448|88423|88428.7|88403.7|69
1629124210000|2021-08-16 14:30:10|88443.6|88418.6|88435.7|88410.7|88444.2|88419.2|88435.7|88410.7|54
1629124220000|2021-08-16 14:30:20|88434.1|88409.1|88418.3|88393.3|88434.1|88409.1|88415.8|88390.8|63
1629124230000|2021-08-16 14:30:30|88418.6|88393.6|88403.3|88378.3|88418.6|88393.6|88401.3|88359.8|58
1629124240000|2021-08-16 14:30:40|88403.4|88378.4|88403.1|88378.1|88406.6|88381.6|88402.2|88377.2|50
1629124250000|2021-08-16 14:30:50|88403.7|88378.7|88413|88388|88418.2|88393.2|88403.3|88378.3|65
1629124260000|2021-08-16 14:31:00|88412.8|88387.8|88404|88379|88418.7|88393.7|88403.6|88378.6|52
1629124270000|2021-08-16 14:31:10|88402.9|88377.9|88390.6|88365.6|88403.5|88378.5|88388.7|88363.7|58
1629124280000|2021-08-16 14:31:20|88390.5|88365.5|88396|88371|88396|88371|88385|88360|58
1629124290000|2021-08-16 14:31:30|88395.8|88370.8|88389.3|88364.3|88396.6|88371.6|88388.9|88363.9|55
1629124300000|2021-08-16 14:31:40|88389.1|88364.1|88389.5|88364.5|88391.8|88366.8|88385.9|88360.9|47
1629124310000|2021-08-16 14:31:50|88390.3|88365.3|88387.8|88362.8|88394.7|88369.7|88387.8|88362.8|52
1629124320000|2021-08-16 14:32:00|88388.2|88363.2|88389.1|88364.1|88389.4|88364.4|88387.8|88362.8|36
1629124330000|2021-08-16 14:32:10|88388.3|88363.3|88387.8|88362.8|88391.1|88366.1|88385.3|88360.3|51
1629124340000|2021-08-16 14:32:20|88387.6|88362.6|88401.7|88376.7|88403.5|88378.5|88386.3|88361.3|58
1629124350000|2021-08-16 14:32:30|88402.4|88377.4|88403.3|88378.3|88408.7|88383.7|88401.7|88376.7|49
1629124360000|2021-08-16 14:32:40|88403.7|88378.7|88400.2|88375.2|88403.7|88378.7|88394|88369|52
1629124370000|2021-08-16 14:32:50|88401|88376|88385.8|88360.8|88401.1|88376.1|88385.2|88360.2|59
1629124380000|2021-08-16 14:33:00|88386.2|88361.2|88396.8|88371.8|88396.8|88371.8|88385.9|88360.9|67
1629124390000|2021-08-16 14:33:10|88397.1|88372.1|88396.2|88371.2|88405.3|88380.3|88393.9|88368.9|70
1629124400000|2021-08-16 14:33:20|88395.9|88370.9|88397.3|88372.3|88398.2|88373.2|88395|88370|49
1629124410000|2021-08-16 14:33:30|88396.4|88371.4|88394.6|88369.6|88398.4|88373.4|88394.6|88369.6|42
1629124420000|2021-08-16 14:33:40|88392.7|88367.7|88396.4|88371.4|88399.6|88374.6|88391.5|88366.5|45
1629124430000|2021-08-16 14:33:50|88397.9|88372.9|88395.1|88370.1|88399.5|88374.5|88395.1|88370.1|57
1629124440000|2021-08-16 14:34:00|88394.9|88369.9|88398.7|88373.7|88398.7|88373.7|88394.9|88369.9|36
1629124450000|2021-08-16 14:34:10|88398.8|88373.8|88398.7|88373.7|88402.1|88377.1|88397.3|88372.3|43
1629124460000|2021-08-16 14:34:20|88399.1|88374.1|88413.3|88388.3|88414.4|88389.4|88399.1|88374.1|53
1629124470000|2021-08-16 14:34:30|88413.5|88388.5|88417.6|88392.6|88421.4|88396.4|88413.5|88388.5|51
1629124480000|2021-08-16 14:34:40|88416.9|88391.9|88413.3|88388.3|88416.9|88391.9|88412.6|88387.6|43
1629124490000|2021-08-16 14:34:50|88413.9|88388.9|88416.2|88391.2|88417.6|88392.6|88411.9|88386.9|51
1629124500000|2021-08-16 14:35:00|88415.3|88390.3|88414.1|88389.1|88424.8|88399.8|88414.1|88389.1|49
1629124510000|2021-08-16 14:35:10|88414.7|88389.7|88399.8|88374.8|88414.7|88389.7|88399.8|88374.8|63
1629124520000|2021-08-16 14:35:20|88399.9|88374.9|88393.8|88368.8|88399.9|88374.9|88393.8|88368.8|53
1629124530000|2021-08-16 14:35:30|88394.6|88369.6|88399.6|88374.6|88404|88379|88394.6|88369.6|51
1629124540000|2021-08-16 14:35:40|88399.9|88374.9|88379.2|88354.2|88400.3|88375.3|88379.1|88342.1|50
1629124550000|2021-08-16 14:35:50|88378.8|88353.8|88372.9|88347.9|88379.2|88354.2|88369.9|88344.9|49
1629124560000|2021-08-16 14:36:00|88374.1|88349.1|88373.5|88348.5|88376.2|88351.2|88373.4|88348.4|41
1629124570000|2021-08-16 14:36:10|88374|88349|88374.4|88349.4|88375.6|88350.6|88372|88347|46
1629124580000|2021-08-16 14:36:20|88374.2|88349.2|88373.6|88348.6|88375.4|88350.4|88373.1|88348.1|42
1629124590000|2021-08-16 14:36:30|88373.3|88348.3|88375.5|88350.5|88375.8|88350.8|88373.3|88348.3|29
1629124600000|2021-08-16 14:36:40|88375.1|88350.1|88378.5|88353.5|88380|88355|88374.4|88349.4|33
1629124610000|2021-08-16 14:36:50|88379.1|88354.1|88381|88356|88385|88360|88379.1|88354.1|40
1629124620000|2021-08-16 14:37:00|88381.5|88356.5|88363.6|88338.6|88381.6|88356.6|88362.1|88337.1|58
1629124630000|2021-08-16 14:37:10|88362.7|88337.7|88355|88330|88362.9|88337.9|88355|88330|53
1629124640000|2021-08-16 14:37:20|88354.7|88329.7|88350.3|88325.3|88354.7|88329.7|88346.2|88321.2|59
1629124650000|2021-08-16 14:37:30|88350.5|88325.5|88347.7|88322.7|88351.7|88326.7|88346.9|88321.9|53
1629124660000|2021-08-16 14:37:40|88347.8|88322.8|88346.1|88321.1|88352.5|88327.5|88344.1|88319.1|43
1629124670000|2021-08-16 14:37:50|88344.8|88319.8|88337.1|88312.1|88346.6|88321.6|88337.1|88312.1|55
1629124680000|2021-08-16 14:38:00|88337.7|88312.7|88339.7|88314.7|88344|88319|88337.1|88312.1|50
1629124690000|2021-08-16 14:38:10|88339.6|88314.6|88338.3|88313.3|88343.7|88318.7|88338|88313|47
1629124700000|2021-08-16 14:38:20|88337.6|88312.6|88344.4|88319.4|88348.9|88323.9|88337.1|88312.1|40
1629124710000|2021-08-16 14:38:30|88344.1|88319.1|88342.5|88317.5|88346.1|88321.1|88341.5|88316.5|46
1629124720000|2021-08-16 14:38:40|88342.4|88317.4|88341.6|88316.6|88343.5|88318.5|88340.6|88315.6|41
1629124730000|2021-08-16 14:38:50|88341.7|88316.7|88338|88313|88341.7|88316.7|88336.5|88311.5|46
1629124740000|2021-08-16 14:39:00|88338.1|88313.1|88343.4|88318.4|88343.4|88318.4|88337.6|88312.6|35
1629124750000|2021-08-16 14:39:10|88343.6|88318.6|88341.8|88316.8|88343.6|88318.6|88340|88315|42
1629124760000|2021-08-16 14:39:20|88341.9|88316.9|88340.5|88315.5|88341.9|88316.9|88338.5|88313.5|51
1629124770000|2021-08-16 14:39:30|88340.7|88315.7|88342.4|88317.4|88344.3|88319.3|88338.8|88313.8|50
1629124780000|2021-08-16 14:39:40|88342.2|88317.2|88338.3|88313.3|88342.7|88317.7|88337.1|88312.1|53
1629124790000|2021-08-16 14:39:50|88337.2|88312.2|88336.2|88311.2|88342.2|88317.2|88336.2|88311.2|56
1629124800000|2021-08-16 14:40:00|88337.2|88312.2|88336.2|88311.2|88337.2|88312.2|88333.4|88308.4|58
1629124810000|2021-08-16 14:40:10|88336.6|88311.6|88335.1|88310.1|88337.4|88312.4|88334.9|88309.9|44
1629124820000|2021-08-16 14:40:20|88335.5|88310.5|88335.8|88310.8|88336.6|88311.6|88334.9|88309.9|25
1629124830000|2021-08-16 14:40:30|88336.4|88311.4|88335.3|88310.3|88336.4|88311.4|88332.4|88307.4|49
1629124840000|2021-08-16 14:40:40|88335.1|88310.1|88331.9|88306.9|88335.1|88310.1|88330.9|88305.9|39
1629124850000|2021-08-16 14:40:50|88331.1|88306.1|88319.9|88294.9|88331.1|88306.1|88319.7|88294.7|54
1629124860000|2021-08-16 14:41:00|88320|88295|88318.6|88293.6|88321.5|88296.5|88315|88290|51
1629124870000|2021-08-16 14:41:10|88318.7|88293.7|88316.4|88291.4|88319.3|88294.3|88315.9|88290.9|35
1629124880000|2021-08-16 14:41:20|88316.7|88291.7|88318.3|88293.3|88318.3|88293.3|88313.5|88288.5|43
1629124890000|2021-08-16 14:41:30|88318|88293|88313.1|88288.1|88319.1|88294.1|88312.5|88287.5|52
1629124900000|2021-08-16 14:41:40|88314.1|88289.1|88312.5|88287.5|88316.2|88291.2|88310.9|88285.9|52
1629124910000|2021-08-16 14:41:50|88312.7|88287.7|88309.4|88284.4|88312.7|88287.7|88307.1|88282.1|52
1629124920000|2021-08-16 14:42:00|88309.5|88284.5|88311.8|88286.8|88311.8|88286.8|88307.5|88282.5|37
1629124930000|2021-08-16 14:42:10|88312.1|88287.1|88316.4|88291.4|88317.5|88292.5|88311.9|88286.9|48
1629124940000|2021-08-16 14:42:20|88316.9|88291.9|88319|88294|88319|88294|88316.5|88291.5|37
1629124950000|2021-08-16 14:42:30|88318.3|88293.3|88318.5|88293.5|88320.9|88295.9|88317.8|88292.8|42
1629124960000|2021-08-16 14:42:40|88318.6|88293.6|88315.9|88290.9|88319.1|88294.1|88315.9|88290.9|38
1629124970000|2021-08-16 14:42:50|88315.6|88290.6|88308.6|88283.6|88317.3|88292.3|88308.6|88283.6|40
1629124980000|2021-08-16 14:43:00|88309.5|88284.5|88304.5|88279.5|88310.7|88285.7|88303.1|88278.1|45
1629124990000|2021-08-16 14:43:10|88304.3|88279.3|88315.7|88290.7|88316.2|88291.2|88304.3|88279.3|58
1629125000000|2021-08-16 14:43:20|88316.3|88291.3|88320.8|88295.8|88322.8|88297.8|88316.2|88291.2|50
1629125010000|2021-08-16 14:43:30|88317.4|88292.4|88319.4|88294.4|88320.7|88295.7|88317.2|88292.2|44
1629125020000|2021-08-16 14:43:40|88319.8|88294.8|88317.2|88292.2|88320.8|88295.8|88316.5|88291.5|53
1629125030000|2021-08-16 14:43:50|88317.1|88292.1|88310.9|88285.9|88317.7|88292.7|88310.9|88285.9|49
1629125040000|2021-08-16 14:44:00|88310.7|88285.7|88310.9|88285.9|88314.8|88289.8|88308.2|88283.2|65
1629125050000|2021-08-16 14:44:10|88310.5|88285.5|88311|88286|88311.4|88286.4|88307.5|88282.5|52
1629125060000|2021-08-16 14:44:20|88310.7|88285.7|88313.2|88288.2|88314.8|88289.8|88309|88284|58
1629125070000|2021-08-16 14:44:30|88313.3|88288.3|88313.4|88288.4|88315|88290|88313.3|88288.3|43
1629125080000|2021-08-16 14:44:40|88313.1|88288.1|88311.3|88286.3|88314.7|88289.7|88308.1|88283.1|46
1629125090000|2021-08-16 14:44:50|88311.7|88286.7|88313|88288|88315|88290|88310.1|88285.1|57
1629125100000|2021-08-16 14:45:00|88312.9|88287.9|88296.4|88271.4|88314|88289|88295.1|88270.1|60
1629125110000|2021-08-16 14:45:10|88296.7|88271.7|88304.8|88279.8|88306|88281|88296.7|88271.7|55
1629125120000|2021-08-16 14:45:20|88305.3|88280.3|88310|88285|88310.5|88285.5|88304.4|88279.4|48
1629125130000|2021-08-16 14:45:30|88310.4|88285.4|88324.2|88299.2|88324.3|88299.3|88309.6|88284.6|60
1629125140000|2021-08-16 14:45:40|88324.1|88299.1|88320.7|88295.7|88324.5|88299.5|88320.2|88295.2|47
1629125150000|2021-08-16 14:45:50|88320.8|88295.8|88324.7|88299.7|88328.9|88303.9|88320.6|88295.6|54
1629125160000|2021-08-16 14:46:00|88325.7|88300.7|88322.7|88297.7|88326|88301|88320.7|88295.7|50
1629125170000|2021-08-16 14:46:10|88322.9|88297.9|88315.7|88290.7|88323.5|88298.5|88313.9|88288.9|48
1629125180000|2021-08-16 14:46:20|88315.9|88290.9|88317.4|88292.4|88317.9|88292.9|88315.3|88290.3|36
1629125190000|2021-08-16 14:46:30|88318.4|88293.4|88325.5|88300.5|88326.2|88301.2|88318.4|88293.4|50
1629125200000|2021-08-16 14:46:40|88325.6|88300.6|88322.8|88297.8|88326.8|88301.8|88322.4|88297.4|46
1629125210000|2021-08-16 14:46:50|88323|88298|88322.4|88297.4|88324|88299|88321.7|88296.7|38
1629125220000|2021-08-16 14:47:00|88323.1|88298.1|88327.5|88302.5|88329.5|88304.5|88323.1|88298.1|35
1629125230000|2021-08-16 14:47:10|88327.6|88302.6|88321.6|88296.6|88327.6|88302.6|88321.6|88296.6|46
1629125240000|2021-08-16 14:47:20|88321.4|88296.4|88324.6|88299.6|88325.2|88300.2|88319.9|88294.9|51
1629125250000|2021-08-16 14:47:30|88325.1|88300.1|88325.5|88300.5|88327.4|88302.4|88323|88298|39
1629125260000|2021-08-16 14:47:40|88327.5|88302.5|88330.4|88305.4|88333.6|88308.6|88327.5|88302.5|35
1629125270000|2021-08-16 14:47:50|88330.6|88305.6|88319.2|88294.2|88330.6|88305.6|88319|88294|42
1629125280000|2021-08-16 14:48:00|88320.6|88295.6|88322|88297|88322|88297|88318|88293|45
1629125290000|2021-08-16 14:48:10|88322.3|88297.3|88319.5|88294.5|88322.9|88297.9|88318.8|88293.8|42
1629125300000|2021-08-16 14:48:20|88319.4|88294.4|88319.7|88294.7|88321.9|88296.9|88319.4|88294.4|42
1629125310000|2021-08-16 14:48:30|88319.8|88294.8|88321.2|88296.2|88326.9|88301.9|88319.3|88294.3|48
1629125320000|2021-08-16 14:48:40|88321.1|88296.1|88325.6|88300.6|88327.4|88302.4|88320.9|88295.9|34
1629125330000|2021-08-16 14:48:50|88325.4|88300.4|88325.3|88300.3|88329.2|88304.2|88325|88300|46
1629125340000|2021-08-16 14:49:00|88325.2|88300.2|88320.1|88295.1|88325.6|88300.6|88318.9|88293.9|51
1629125350000|2021-08-16 14:49:10|88319.8|88294.8|88324.9|88299.9|88324.9|88299.9|88319.8|88294.8|42
1629125360000|2021-08-16 14:49:20|88325.5|88300.5|88323.6|88298.6|88327.8|88302.8|88322.8|88297.8|38
1629125370000|2021-08-16 14:49:30|88323.5|88298.5|88324.7|88299.7|88325.7|88300.7|88319.6|88294.6|44
1629125380000|2021-08-16 14:49:40|88324.3|88299.3|88325.1|88300.1|88326.9|88301.9|88323.8|88298.8|49
1629125390000|2021-08-16 14:49:50|88325.3|88300.3|88324.8|88299.8|88327.3|88302.3|88324.5|88299.5|37
1629125400000|2021-08-16 14:50:00|88324.7|88299.7|88325.4|88300.4|88326.6|88301.6|88324.2|88299.2|46
1629125410000|2021-08-16 14:50:10|88325.1|88300.1|88326.8|88301.8|88327.1|88302.1|88322.5|88297.5|52
1629125420000|2021-08-16 14:50:20|88326.9|88301.9|88316.9|88291.9|88327.6|88302.6|88316.6|88291.6|48
1629125430000|2021-08-16 14:50:30|88317.1|88292.1|88318.8|88293.8|88319.4|88294.4|88316.1|88291.1|44
1629125440000|2021-08-16 14:50:40|88318.9|88293.9|88317|88292|88319.3|88294.3|88316.7|88291.7|31
1629125450000|2021-08-16 14:50:50|88316.9|88291.9|88317.1|88292.1|88318.4|88293.4|88315.4|88290.4|37
1629125460000|2021-08-16 14:51:00|88316.4|88291.4|88318.9|88293.9|88320.7|88295.7|88314.2|88289.2|55
1629125470000|2021-08-16 14:51:10|88317.7|88292.7|88308.4|88283.4|88318|88293|88307.9|88282.9|49
1629125480000|2021-08-16 14:51:20|88309.3|88284.3|88307.7|88282.7|88312.6|88287.6|88304.7|88279.7|68
1629125490000|2021-08-16 14:51:30|88308.2|88283.2|88311.2|88286.2|88311.2|88286.2|88306.4|88281.4|55
1629125500000|2021-08-16 14:51:40|88310.8|88285.8|88302.6|88277.6|88311.7|88286.7|88302.1|88277.1|52
1629125510000|2021-08-16 14:51:50|88301.5|88276.5|88303.5|88278.5|88306.1|88281.1|88301.5|88276.5|48
1629125520000|2021-08-16 14:52:00|88303.4|88278.4|88294.9|88269.9|88303.4|88278.4|88292.4|88267.4|62
1629125530000|2021-08-16 14:52:10|88294|88269|88298.7|88273.7|88299.8|88274.8|88288.7|88263.7|53
1629125540000|2021-08-16 14:52:20|88298.1|88273.1|88293.3|88268.3|88299.4|88274.4|88292.4|88267.4|59
1629125550000|2021-08-16 14:52:30|88292.9|88267.9|88294.9|88269.9|88301.1|88276.1|88292.8|88267.8|64
1629125560000|2021-08-16 14:52:40|88295.1|88270.1|88298.1|88273.1|88300.5|88275.5|88294.9|88269.9|68
1629125570000|2021-08-16 14:52:50|88298.8|88273.8|88294.7|88269.7|88301.6|88276.6|88294.7|88269.7|65
1629125580000|2021-08-16 14:53:00|88295.6|88270.6|88294.2|88269.2|88296.4|88271.4|88290.6|88265.6|62
1629125590000|2021-08-16 14:53:10|88297.8|88272.8|88301.3|88276.3|88303.2|88278.2|88294.6|88269.6|58
1629125600000|2021-08-16 14:53:20|88303.6|88278.6|88302.5|88277.5|88306.7|88281.7|88299.2|88274.2|54
1629125610000|2021-08-16 14:53:30|88302.8|88277.8|88305.4|88280.4|88316.8|88291.8|88302.8|88277.8|66
1629125620000|2021-08-16 14:53:40|88305.6|88280.6|88303.7|88278.7|88307.4|88282.4|88301.1|88276.1|67
1629125630000|2021-08-16 14:53:50|88300.8|88275.8|88301.4|88276.4|88307.4|88282.4|88295.8|88270.8|66
1629125640000|2021-08-16 14:54:00|88301.6|88276.6|88302.8|88277.8|88303.4|88278.4|88298.8|88273.8|58
1629125650000|2021-08-16 14:54:10|88302.2|88277.2|88307.7|88282.7|88307.9|88282.9|88299.3|88274.3|72
1629125660000|2021-08-16 14:54:20|88306.4|88281.4|88314.4|88289.4|88316|88291|88304.6|88279.6|54
1629125670000|2021-08-16 14:54:30|88314.2|88289.2|88312.2|88287.2|88315.9|88290.9|88311.7|88286.7|57
1629125680000|2021-08-16 14:54:40|88312|88287|88310.7|88285.7|88312.8|88287.8|88310.2|88285.2|53
1629125690000|2021-08-16 14:54:50|88310.5|88285.5|88305.2|88280.2|88314.2|88289.2|88304.4|88279.4|46
1629125700000|2021-08-16 14:55:00|88305.3|88280.3|88316.8|88291.8|88316.8|88291.8|88303|88278|57
1629125710000|2021-08-16 14:55:10|88316.1|88291.1|88319.6|88294.6|88321.8|88296.8|88315.8|88290.8|50
1629125720000|2021-08-16 14:55:20|88319.8|88294.8|88319.1|88294.1|88320.6|88295.6|88317.4|88292.4|48
1629125730000|2021-08-16 14:55:30|88318.9|88293.9|88320.2|88295.2|88321.1|88296.1|88317.9|88292.9|44
1629125740000|2021-08-16 14:55:40|88320.1|88295.1|88318.3|88293.3|88323.5|88298.5|88316.6|88291.6|54
1629125750000|2021-08-16 14:55:50|88318.2|88293.2|88319|88294|88319.6|88294.6|88317.8|88292.8|37
1629125760000|2021-08-16 14:56:00|88318.8|88293.8|88317.9|88292.9|88318.8|88293.8|88315.7|88290.7|38
1629125770000|2021-08-16 14:56:10|88318|88293|88319.5|88294.5|88321.9|88296.9|88316.5|88291.5|56
1629125780000|2021-08-16 14:56:20|88320.5|88295.5|88320.2|88295.2|88320.6|88295.6|88318.7|88293.7|49
1629125790000|2021-08-16 14:56:30|88320.7|88295.7|88322.1|88297.1|88322.1|88297.1|88319.7|88294.7|45
1629125800000|2021-08-16 14:56:40|88321.9|88296.9|88333.8|88308.8|88333.8|88308.8|88321.2|88296.2|56
1629125810000|2021-08-16 14:56:50|88333.3|88308.3|88338.3|88313.3|88339.3|88314.3|88332.4|88307.4|55
1629125820000|2021-08-16 14:57:00|88337.8|88312.8|88334.3|88309.3|88338.8|88313.8|88333.5|88308.5|50
1629125830000|2021-08-16 14:57:10|88335.1|88310.1|88334.7|88309.7|88335.7|88310.7|88329.9|88304.9|50
1629125840000|2021-08-16 14:57:20|88335.7|88310.7|88336.5|88311.5|88348.4|88323.4|88334.7|88309.7|62
1629125850000|2021-08-16 14:57:30|88336.7|88311.7|88353.4|88328.4|88355.7|88330.7|88336.7|88311.7|63
1629125860000|2021-08-16 14:57:40|88353.8|88328.8|88350.7|88325.7|88353.8|88328.8|88347.8|88322.8|51
1629125870000|2021-08-16 14:57:50|88350.5|88325.5|88356|88331|88356.6|88331.6|88350.1|88325.1|52
1629125880000|2021-08-16 14:58:00|88356.1|88331.1|88366.8|88341.8|88367.1|88342.1|88356.1|88331.1|55
1629125890000|2021-08-16 14:58:10|88366.5|88341.5|88366.2|88341.2|88374.2|88349.2|88364.4|88339.4|57
1629125900000|2021-08-16 14:58:20|88366.1|88341.1|88371.9|88346.9|88373.7|88348.7|88364.9|88339.9|45
1629125910000|2021-08-16 14:58:30|88372.4|88347.4|88377.1|88352.1|88382.8|88357.8|88371.6|88346.6|53
1629125920000|2021-08-16 14:58:40|88376.5|88351.5|88388.9|88363.9|88389.8|88364.8|88376.2|88351.2|57
1629125930000|2021-08-16 14:58:50|88388.3|88363.3|88390.7|88365.7|88391.3|88366.3|88384.1|88359.1|58
1629125940000|2021-08-16 14:59:00|88390.5|88365.5|88383.6|88358.6|88390.5|88365.5|88383.6|88358.6|53
1629125950000|2021-08-16 14:59:10|88386.2|88361.2|88392.3|88367.3|88392.3|88367.3|88385.8|88360.8|47
1629125960000|2021-08-16 14:59:20|88392|88367|88385.5|88360.5|88392.9|88367.9|88381|88356|47
1629125970000|2021-08-16 14:59:30|88386.4|88361.4|88381.7|88356.7|88389.3|88364.3|88379.7|88354.7|55
1629125980000|2021-08-16 14:59:40|88381.6|88356.6|88389.2|88364.2|88392.2|88367.2|88380|88355|59
1629125990000|2021-08-16 14:59:50|88389.9|88364.9|88390.9|88365.9|88392.2|88367.2|88387.1|88362.1|65
1629126000000|2021-08-16 15:00:00|88390.2|88365.2|88387.7|88362.7|88392.2|88367.2|88387.7|88362.7|54
1629126010000|2021-08-16 15:00:10|88383.7|88358.7|88383.5|88358.5|88386.2|88361.2|88377.4|88352.4|57
1629126020000|2021-08-16 15:00:20|88385.5|88360.5|88382.6|88357.6|88385.5|88360.5|88374.9|88349.9|60
1629126030000|2021-08-16 15:00:30|88381.8|88356.8|88374.2|88349.2|88382.2|88357.2|88371|88346|61
1629126040000|2021-08-16 15:00:40|88374.4|88349.4|88373.2|88348.2|88379.7|88354.7|88370.2|88345.2|66
1629126050000|2021-08-16 15:00:50|88373.4|88348.4|88371.3|88346.3|88377.9|88352.9|88364.8|88339.8|73
1629126060000|2021-08-16 15:01:00|88373.3|88348.3|88364.2|88339.2|88373.4|88348.4|88361.3|88336.3|57
1629126070000|2021-08-16 15:01:10|88364.3|88339.3|88360.5|88335.5|88365.3|88340.3|88360.5|88335.5|58
1629126080000|2021-08-16 15:01:20|88360.2|88335.2|88360.9|88335.9|88363.8|88338.8|88353.1|88328.1|54
1629126090000|2021-08-16 15:01:30|88360.6|88335.6|88366.8|88341.8|88366.8|88341.8|88359.6|88334.6|46
1629126100000|2021-08-16 15:01:40|88365.9|88340.9|88361.2|88336.2|88367.1|88342.1|88361.2|88336.2|53
1629126110000|2021-08-16 15:01:50|88360.6|88335.6|88359.2|88334.2|88364|88339|88358.5|88333.5|55
1629126120000|2021-08-16 15:02:00|88359.3|88334.3|88353.2|88328.2|88359.3|88334.3|88350.2|88325.2|56
1629126130000|2021-08-16 15:02:10|88353.4|88328.4|88347.9|88322.9|88355.2|88330.2|88347.9|88322.9|57
1629126140000|2021-08-16 15:02:20|88346.6|88321.6|88337.3|88312.3|88348|88323|88329.7|88304.7|59
1629126150000|2021-08-16 15:02:30|88335.9|88310.9|88340.3|88315.3|88341.6|88316.6|88333.2|88308.2|52
1629126160000|2021-08-16 15:02:40|88340.9|88315.9|88354.1|88329.1|88355|88330|88335.2|88310.2|59
1629126170000|2021-08-16 15:02:50|88354.2|88329.2|88356.1|88331.1|88362.2|88337.2|88352.7|88327.7|58
1629126180000|2021-08-16 15:03:00|88356|88331|88351.9|88326.9|88362|88337|88349.1|88324.1|59
1629126190000|2021-08-16 15:03:10|88351.1|88326.1|88363.2|88338.2|88363.3|88338.3|88350.5|88325.5|63
1629126200000|2021-08-16 15:03:20|88363.5|88338.5|88372.8|88347.8|88372.8|88347.8|88362.4|88337.4|49
1629126210000|2021-08-16 15:03:30|88376.4|88351.4|88359.4|88334.4|88377|88352|88357.9|88332.9|52
1629126220000|2021-08-16 15:03:40|88357.5|88332.5|88364.3|88339.3|88368.3|88343.3|88355.4|88330.4|47
1629126230000|2021-08-16 15:03:50|88362.9|88337.9|88372.8|88347.8|88373.3|88348.3|88362.9|88337.9|55
1629126240000|2021-08-16 15:04:00|88373.1|88348.1|88370|88345|88373.1|88348.1|88365.9|88340.9|52
1629126250000|2021-08-16 15:04:10|88369.8|88344.8|88366.1|88341.1|88369.9|88344.9|88363.1|88338.1|45
1629126260000|2021-08-16 15:04:20|88365.6|88340.6|88369.4|88344.4|88370.2|88345.2|88365.1|88340.1|42
1629126270000|2021-08-16 15:04:30|88369.6|88344.6|88369.3|88344.3|88370.4|88345.4|88366.7|88341.7|52
1629126280000|2021-08-16 15:04:40|88370.4|88345.4|88380.3|88355.3|88381.6|88356.6|88369|88344|56
1629126290000|2021-08-16 15:04:50|88380.5|88355.5|88394.7|88369.7|88408.2|88369.8|88380.5|88354.5|58
1629126300000|2021-08-16 15:05:00|88394.4|88369.4|88400.3|88375.3|88413.5|88381.9|88393.7|88356.8|61
1629126310000|2021-08-16 15:05:10|88399.4|88374.4|88412.8|88362.8|88413.7|88375.7|88396.7|88359.1|50
1629126320000|2021-08-16 15:05:20|88413.6|88363.6|88389.2|88364.2|88415.9|88365.9|88386.5|88351.3|62
1629126330000|2021-08-16 15:05:30|88388.7|88363.7|88392.9|88342.9|88394.2|88368.5|88383.2|88339.8|58
1629126340000|2021-08-16 15:05:40|88392.4|88342.4|88387.5|88362.5|88398.7|88363.3|88376.4|88335.5|55
1629126350000|2021-08-16 15:05:50|88386.8|88361.8|88393.8|88343.8|88401.6|88370.4|88381|88342|51
1629126360000|2021-08-16 15:06:00|88393.2|88343.2|88368.5|88343.5|88393.2|88355.8|88367.6|88332.8|56
1629126370000|2021-08-16 15:06:10|88369.4|88344.4|88365.3|88340.3|88369.4|88344.4|88357.5|88332.5|52
1629126380000|2021-08-16 15:06:20|88365.2|88340.2|88362.8|88337.8|88365.8|88340.8|88362|88337|30
1629126390000|2021-08-16 15:06:30|88363|88338|88364.1|88339.1|88365.1|88340.1|88362|88337|32
1629126400000|2021-08-16 15:06:40|88363.6|88338.6|88356.7|88331.7|88363.6|88338.6|88354.3|88329.3|44
1629126410000|2021-08-16 15:06:50|88357.9|88332.9|88358.1|88333.1|88358.9|88333.9|88355.6|88330.6|47
1629126420000|2021-08-16 15:07:00|88357.9|88332.9|88362.9|88337.9|88366.9|88341.9|88356.9|88331.9|52
1629126430000|2021-08-16 15:07:10|88363|88338|88360.5|88335.5|88363.3|88338.3|88359.2|88334.2|46
1629126440000|2021-08-16 15:07:20|88360.6|88335.6|88353|88328|88361.1|88336.1|88348|88323|62
1629126450000|2021-08-16 15:07:30|88349.8|88324.8|88351.4|88326.4|88354.6|88329.6|88349.8|88324.8|34
1629126460000|2021-08-16 15:07:40|88351.3|88326.3|88354.2|88329.2|88355.2|88330.2|88348.9|88323.9|68
1629126470000|2021-08-16 15:07:50|88353.9|88328.9|88356.9|88331.9|88362|88337|88353.9|88328.9|63
1629126480000|2021-08-16 15:08:00|88356.3|88331.3|88356.9|88331.9|88360.2|88335.2|88355.2|88330.2|62
1629126490000|2021-08-16 15:08:10|88357|88332|88348.4|88323.4|88358.6|88333.6|88348.4|88323.4|51
1629126500000|2021-08-16 15:08:20|88349.3|88324.3|88346.8|88321.8|88350.7|88325.7|88343.5|88318.5|69
1629126510000|2021-08-16 15:08:30|88347.6|88322.6|88349.6|88324.6|88351.6|88326.6|88344.2|88319.2|57
1629126520000|2021-08-16 15:08:40|88348.8|88323.8|88349.9|88324.9|88352.5|88327.5|88346.4|88321.4|60
1629126530000|2021-08-16 15:08:50|88349.3|88324.3|88346.9|88321.9|88350.3|88325.3|88344|88319|55
1629126540000|2021-08-16 15:09:00|88347.1|88322.1|88343.6|88318.6|88347.4|88322.4|88338.2|88313.2|58
1629126550000|2021-08-16 15:09:10|88341.1|88316.1|88345.8|88320.8|88346.2|88321.2|88339|88314|58
1629126560000|2021-08-16 15:09:20|88346.2|88321.2|88350.9|88325.9|88352.4|88327.4|88341.4|88316.4|64
1629126570000|2021-08-16 15:09:30|88350.1|88325.1|88341.8|88316.8|88351.9|88326.9|88340.7|88315.7|51
1629126580000|2021-08-16 15:09:40|88340.4|88315.4|88342.8|88317.8|88347.9|88322.9|88340.4|88315.4|59
1629126590000|2021-08-16 15:09:50|88343.3|88318.3|88339.7|88314.7|88345.1|88320.1|88337.7|88312.7|54
1629126600000|2021-08-16 15:10:00|88340.6|88315.6|88341.8|88316.8|88344.3|88319.3|88332.5|88307.5|51
1629126610000|2021-08-16 15:10:10|88342|88317|88345.7|88320.7|88347.1|88322.1|88341.9|88316.9|54
1629126620000|2021-08-16 15:10:20|88346.8|88321.8|88339.3|88314.3|88354.3|88322.2|88337.4|88304|45
1629126630000|2021-08-16 15:10:30|88339.6|88314.6|88351.5|88301.5|88351.5|88320.9|88333.7|88301.5|47
1629126640000|2021-08-16 15:10:40|88348.6|88298.6|88340.7|88315.7|88351.8|88316.2|88336.1|88296.8|55
1629126650000|2021-08-16 15:10:50|88340.1|88315.1|88337.8|88312.8|88348.1|88315.7|88331.9|88296.2|65
1629126660000|2021-08-16 15:11:00|88338.4|88313.4|88325.2|88300.2|88338.7|88313.7|88323.2|88298.2|51
1629126670000|2021-08-16 15:11:10|88325.6|88300.6|88326.8|88301.8|88327.7|88302.7|88323.5|88298.5|47
1629126680000|2021-08-16 15:11:20|88326.9|88301.9|88330|88305|88333.2|88308.2|88325.1|88300.1|45
1629126690000|2021-08-16 15:11:30|88330.4|88305.4|88330|88305|88333|88308|88329.8|88304.8|38
1629126700000|2021-08-16 15:11:40|88330.1|88305.1|88348.3|88323.3|88349.3|88324.3|88329.1|88304.1|56
1629126710000|2021-08-16 15:11:50|88348.4|88323.4|88350.1|88325.1|88351.8|88326.8|88347.7|88322.7|56
1629126720000|2021-08-16 15:12:00|88350.7|88325.7|88354.3|88329.3|88354.5|88329.5|88349.5|88324.5|55
1629126730000|2021-08-16 15:12:10|88354.4|88329.4|88350.3|88325.3|88354.9|88329.9|88349.6|88324.6|46
1629126740000|2021-08-16 15:12:20|88350.6|88325.6|88352|88327|88352.8|88327.8|88348.3|88323.3|45
1629126750000|2021-08-16 15:12:30|88351.7|88326.7|88351.2|88326.2|88354.6|88329.6|88349.3|88324.3|42
1629126760000|2021-08-16 15:12:40|88349.6|88324.6|88354.1|88329.1|88354.5|88329.5|88349.6|88324.6|48
1629126770000|2021-08-16 15:12:50|88354.3|88329.3|88348.2|88323.2|88354.3|88329.3|88348.1|88323.1|47
1629126780000|2021-08-16 15:13:00|88347.8|88322.8|88353.4|88328.4|88354.6|88329.6|88347.8|88322.8|51
1629126790000|2021-08-16 15:13:10|88352.6|88327.6|88352.9|88327.9|88353.8|88328.8|88351.9|88326.9|35
1629126800000|2021-08-16 15:13:20|88353|88328|88353|88328|88353.7|88328.7|88352.4|88327.4|26
1629126810000|2021-08-16 15:13:30|88353.1|88328.1|88354.4|88329.4|88354.7|88329.7|88351.8|88326.8|24
1629126820000|2021-08-16 15:13:40|88353.9|88328.9|88354.3|88329.3|88355.5|88330.5|88353.9|88328.9|31
1629126830000|2021-08-16 15:13:50|88354.4|88329.4|88351.9|88326.9|88354.4|88329.4|88349.7|88324.7|47
1629126840000|2021-08-16 15:14:00|88351.7|88326.7|88353|88328|88356.2|88331.2|88350.3|88325.3|57
1629126850000|2021-08-16 15:14:10|88353.9|88328.9|88351|88326|88355.1|88330.1|88350.7|88325.7|34
1629126860000|2021-08-16 15:14:20|88351.5|88326.5|88347.8|88322.8|88351.7|88326.7|88346.5|88321.5|25
1629126870000|2021-08-16 15:14:30|88347.3|88322.3|88343|88318|88347.3|88322.3|88339.3|88314.3|35
1629126880000|2021-08-16 15:14:40|88343.2|88318.2|88346.7|88321.7|88348.6|88323.6|88342.8|88317.8|51
1629126890000|2021-08-16 15:14:50|88346.8|88321.8|88342.7|88317.7|88348.2|88323.2|88341.8|88316.8|45
1629126900000|2021-08-16 15:15:00|88342.8|88317.8|88308.9|88258.9|88342.9|88317.9|88294.6|88250.8|66
1629126910000|2021-08-16 15:15:10|88309.1|88259.1|88301.7|88276.7|88316.6|88279.5|88299.4|88259.1|58
1629126920000|2021-08-16 15:15:20|88302.6|88277.6|88304.5|88279.5|88321.9|88283.9|88302.6|88269.7|49
1629126930000|2021-08-16 15:15:30|88305.4|88280.4|88305.4|88280.4|88308.3|88283.3|88303.9|88278.9|43
1629126940000|2021-08-16 15:15:40|88305.5|88280.5|88302.5|88277.5|88306|88281|88302.1|88277.1|24
1629126950000|2021-08-16 15:15:50|88301.6|88276.6|88300.3|88275.3|88302.3|88277.3|88300.3|88275.3|30
1629126960000|2021-08-16 15:16:00|88301.2|88276.2|88302.4|88277.4|88305.5|88280.5|88299.2|88274.2|47
1629126970000|2021-08-16 15:16:10|88302.7|88277.7|88300.6|88275.6|88304.5|88279.5|88299.4|88274.4|51
1629126980000|2021-08-16 15:16:20|88300.9|88275.9|88303|88278|88303|88278|88298.6|88273.6|48
1629126990000|2021-08-16 15:16:30|88303.1|88278.1|88300.8|88275.8|88303.2|88278.2|88294.5|88269.5|40
1629127000000|2021-08-16 15:16:40|88300.1|88275.1|88296.3|88271.3|88304.1|88279.1|88293.6|88268.6|57
1629127010000|2021-08-16 15:16:50|88296.2|88271.2|88300.3|88275.3|88300.6|88275.6|88295.7|88270.7|52
1629127020000|2021-08-16 15:17:00|88300.1|88275.1|88300.7|88275.7|88300.7|88275.7|88294.2|88269.2|52
1629127030000|2021-08-16 15:17:10|88300.6|88275.6|88298.7|88273.7|88303.2|88278.2|88298.4|88273.4|43
1629127040000|2021-08-16 15:17:20|88298.5|88273.5|88280.2|88255.2|88300.3|88275.3|88279.2|88254.2|61
1629127050000|2021-08-16 15:17:30|88280|88255|88284.1|88259.1|88284.8|88259.8|88278.6|88253.6|51
1629127060000|2021-08-16 15:17:40|88284.4|88259.4|88284.7|88259.7|88285.1|88260.1|88278.9|88253.9|48
1629127070000|2021-08-16 15:17:50|88283.2|88258.2|88273.6|88248.6|88283.2|88258.2|88273|88248|54
1629127080000|2021-08-16 15:18:00|88273.2|88248.2|88267.9|88242.9|88280|88249.4|88264|88230|46
1629127090000|2021-08-16 15:18:10|88267.6|88242.6|88277.9|88252.9|88278.7|88253.7|88267.6|88242.6|46
1629127100000|2021-08-16 15:18:20|88277.8|88252.8|88268.2|88243.2|88279.3|88254.3|88268.2|88243.2|37
1629127110000|2021-08-16 15:18:30|88269.3|88244.3|88268.6|88243.6|88269.3|88244.3|88266.4|88241.4|35
1629127120000|2021-08-16 15:18:40|88268.4|88243.4|88276.5|88251.5|88277.9|88252.9|88267.8|88242.8|39
1629127130000|2021-08-16 15:18:50|88276|88251|88275.1|88250.1|88277.4|88252.4|88274.4|88249.4|36
1629127140000|2021-08-16 15:19:00|88274.9|88249.9|88273.8|88248.8|88278.1|88253.1|88272.8|88247.8|54
1629127150000|2021-08-16 15:19:10|88273.4|88248.4|88283.9|88258.9|88284.6|88259.6|88273.4|88248.4|61
1629127160000|2021-08-16 15:19:20|88283.8|88258.8|88283.6|88258.6|88287.4|88262.4|88282|88257|52
1629127170000|2021-08-16 15:19:30|88283.8|88258.8|88276.4|88251.4|88285.4|88260.4|88272.1|88247.1|52
1629127180000|2021-08-16 15:19:40|88279|88254|88277.1|88252.1|88285.8|88260.8|88275.2|88250.2|54
1629127190000|2021-08-16 15:19:50|88274.3|88249.3|88275|88250|88275.7|88250.7|88271|88246|41
1629127200000|2021-08-16 15:20:00|88274.9|88249.9|88268.8|88243.8|88276.5|88251.5|88268.6|88243.6|39
1629127210000|2021-08-16 15:20:10|88268.3|88243.3|88267.8|88242.8|88269.2|88244.2|88266.2|88241.2|33
1629127220000|2021-08-16 15:20:20|88268.1|88243.1|88261.1|88236.1|88268.1|88243.1|88259.7|88234.7|53
1629127230000|2021-08-16 15:20:30|88261.4|88236.4|88282.2|88257.2|88282.2|88257.2|88254.5|88229.5|60
1629127240000|2021-08-16 15:20:40|88282.4|88257.4|88270.5|88245.5|88283.1|88258.1|88270.1|88245.1|50
1629127250000|2021-08-16 15:20:50|88270.8|88245.8|88262.9|88237.9|88270.8|88245.8|88262.3|88237.3|61
1629127260000|2021-08-16 15:21:00|88262.4|88237.4|88249.2|88224.2|88262.7|88237.7|88248.9|88223.9|44
1629127270000|2021-08-16 15:21:10|88249.3|88224.3|88256.5|88231.5|88259.6|88234.6|88249.1|88224.1|42
1629127280000|2021-08-16 15:21:20|88255.2|88230.2|88256.4|88231.4|88258.1|88233.1|88255.2|88230.2|43
1629127290000|2021-08-16 15:21:30|88256|88231|88240.9|88215.9|88256|88231|88239.3|88214.3|45
1629127300000|2021-08-16 15:21:40|88239.6|88214.6|88248.3|88223.3|88250.4|88225.4|88239|88214|32
1629127310000|2021-08-16 15:21:50|88249|88224|88251.4|88226.4|88251.4|88226.4|88246.7|88221.7|40
1629127320000|2021-08-16 15:22:00|88253.9|88228.9|88228.3|88203.3|88253.9|88228.9|88215.5|88190.5|60
1629127330000|2021-08-16 15:22:10|88234.4|88209.4|88231.8|88206.8|88236.3|88211.3|88217.9|88192.9|49
1629127340000|2021-08-16 15:22:20|88253|88203|88233.3|88208.3|88260.4|88216.8|88231.6|88201.7|40
1629127350000|2021-08-16 15:22:30|88233.7|88208.7|88234|88209|88234.8|88209.8|88231.8|88206.8|19
1629127360000|2021-08-16 15:22:40|88233.6|88208.6|88236.4|88211.4|88249.1|88224.1|88233.6|88208.6|45
1629127370000|2021-08-16 15:22:50|88236.5|88211.5|88235|88210|88240.8|88215.8|88231.2|88206.2|42
1629127380000|2021-08-16 15:23:00|88235.3|88210.3|88232.9|88207.9|88236.6|88211.6|88231.8|88206.8|35
1629127390000|2021-08-16 15:23:10|88232.7|88207.7|88233|88208|88233.8|88208.8|88231.1|88206.1|32
1629127400000|2021-08-16 15:23:20|88232.9|88207.9|88244.7|88219.7|88245.2|88220.2|88231.7|88206.7|37
1629127410000|2021-08-16 15:23:30|88245|88220|88233.1|88208.1|88245.3|88220.3|88228.3|88203.3|46
1629127420000|2021-08-16 15:23:40|88233.2|88208.2|88233.8|88208.8|88233.8|88208.8|88232.7|88207.7|23
1629127430000|2021-08-16 15:23:50|88234|88209|88270.6|88245.6|88287.9|88246.4|88233.8|88208.8|45
1629127440000|2021-08-16 15:24:00|88270.2|88245.2|88257.8|88232.8|88271|88246|88257|88232|54
1629127450000|2021-08-16 15:24:10|88258|88233|88246.6|88221.6|88258.6|88233.6|88245.7|88220.7|48
1629127460000|2021-08-16 15:24:20|88246.7|88221.7|88240.2|88215.2|88247.4|88222.4|88240.2|88215.2|34
1629127470000|2021-08-16 15:24:30|88241.8|88216.8|88247.6|88222.6|88250.7|88225.7|88241.4|88216.4|42
1629127480000|2021-08-16 15:24:40|88247.9|88222.9|88260.4|88235.4|88262.2|88237.2|88247.3|88222.3|38
1629127490000|2021-08-16 15:24:50|88260.5|88235.5|88263.2|88238.2|88263.2|88238.2|88260.5|88235.5|37
1629127500000|2021-08-16 15:25:00|88263.1|88238.1|88253.8|88228.8|88263.3|88238.3|88251.6|88226.6|46
1629127510000|2021-08-16 15:25:10|88253.5|88228.5|88252.2|88227.2|88254.1|88229.1|88251.6|88226.6|44
1629127520000|2021-08-16 15:25:20|88252.1|88227.1|88250.3|88225.3|88252.7|88227.7|88250.3|88225.3|38
1629127530000|2021-08-16 15:25:30|88250.4|88225.4|88252.1|88227.1|88252.2|88227.2|88249.8|88224.8|37
1629127540000|2021-08-16 15:25:40|88252.2|88227.2|88253.2|88228.2|88253.8|88228.8|88250.7|88225.7|36
1629127550000|2021-08-16 15:25:50|88253.8|88228.8|88247.4|88222.4|88254.3|88229.3|88242.6|88217.6|44
1629127560000|2021-08-16 15:26:00|88247.2|88222.2|88249.2|88224.2|88249.5|88224.5|88245.9|88220.9|41
1629127570000|2021-08-16 15:26:10|88249.8|88224.8|88252.9|88227.9|88254.3|88229.3|88249.7|88224.7|26
1629127580000|2021-08-16 15:26:20|88252.7|88227.7|88252.8|88227.8|88254|88229|88252.1|88227.1|28
1629127590000|2021-08-16 15:26:30|88254|88229|88255.1|88230.1|88256.8|88231.8|88253|88228|49
1629127600000|2021-08-16 15:26:40|88255.2|88230.2|88255.6|88230.6|88256.5|88231.5|88253.7|88228.7|56
1629127610000|2021-08-16 15:26:50|88255.8|88230.8|88257.2|88232.2|88258.6|88233.6|88255.8|88230.8|28
1629127620000|2021-08-16 15:27:00|88257.3|88232.3|88258.6|88233.6|88258.6|88233.6|88256.6|88231.6|22
1629127630000|2021-08-16 15:27:10|88258.1|88233.1|88258|88233|88261|88236|88257.9|88232.9|36
1629127640000|2021-08-16 15:27:20|88259.3|88234.3|88268.5|88243.5|88306.7|88260.2|88258.2|88227.5|66
1629127650000|2021-08-16 15:27:30|88268.8|88243.8|88273.5|88248.5|88275.5|88250.5|88268.8|88243.8|38
1629127660000|2021-08-16 15:27:40|88273.7|88248.7|88276.4|88251.4|88277.5|88252.5|88272.8|88247.8|33
1629127670000|2021-08-16 15:27:50|88276.1|88251.1|88277.4|88252.4|88277.4|88252.4|88276.1|88251.1|26
1629127680000|2021-08-16 15:28:00|88278.7|88253.7|88286.7|88261.7|88294.2|88263.4|88277.2|88243.9|47
1629127690000|2021-08-16 15:28:10|88287.3|88262.3|88287.6|88262.6|88288|88263|88284.8|88259.8|34
1629127700000|2021-08-16 15:28:20|88287.8|88262.8|88296.6|88271.6|88298.2|88273.2|88287.7|88262.7|55
1629127710000|2021-08-16 15:28:30|88297.1|88272.1|88290.5|88265.5|88303.7|88272.3|88289.3|88253.6|50
1629127720000|2021-08-16 15:28:40|88290.4|88265.4|88286.4|88261.4|88290.5|88265.5|88286.4|88261.4|49
1629127730000|2021-08-16 15:28:50|88286.8|88261.8|88274.5|88249.5|88296.4|88262.2|88274.3|88236.2|61
1629127740000|2021-08-16 15:29:00|88275.7|88250.7|88296.5|88271.5|88297.7|88272.7|88274.2|88249.2|66
1629127750000|2021-08-16 15:29:10|88296.9|88271.9|88291.1|88266.1|88307|88272.3|88291.1|88257|59
1629127760000|2021-08-16 15:29:20|88292.3|88267.3|88349.2|88299.2|88349.2|88299.2|88292.3|88265|70
1629127770000|2021-08-16 15:29:30|88348.9|88298.9|88345.4|88295.4|88369.8|88319.8|88345.4|88295.4|68
1629127780000|2021-08-16 15:29:40|88345.6|88295.6|88328.7|88303.7|88345.8|88308.5|88324.9|88293.9|53
1629127790000|2021-08-16 15:29:50|88326.4|88301.4|88311.9|88286.9|88334.9|88301.9|88302.3|88254.6|73
1629127800000|2021-08-16 15:30:00|88312.6|88287.6|88299.9|88274.9|88320.6|88288.7|88296.2|88255.5|72
1629127810000|2021-08-16 15:30:10|88313.3|88263.3|88309.9|88284.9|88323.4|88289.6|88306|88262.6|59
1629127820000|2021-08-16 15:30:20|88310.6|88285.6|88330.6|88280.6|88332.6|88285.6|88306.6|88268.3|55
1629127830000|2021-08-16 15:30:30|88330.5|88280.5|88324.1|88299.1|88337.2|88299.1|88318.3|88277.9|51
1629127840000|2021-08-16 15:30:40|88337.1|88287.1|88346.6|88296.6|88349.3|88299.3|88321.5|88284.2|52
1629127850000|2021-08-16 15:30:50|88346.5|88296.5|88339.1|88314.1|88349|88315.2|88335.9|88295.1|44
1629127860000|2021-08-16 15:31:00|88338.7|88313.7|88331.3|88281.3|88345.2|88314.5|88320.9|88280.1|59
1629127870000|2021-08-16 15:31:10|88330.8|88280.8|88328.7|88278.7|88330.8|88280.8|88327.2|88277.2|39
1629127880000|2021-08-16 15:31:20|88328.3|88278.3|88327.4|88277.4|88329.1|88279.1|88325.5|88275.5|40
1629127890000|2021-08-16 15:31:30|88329|88279|88312.4|88287.4|88331.6|88288.8|88312.1|88275.8|51
1629127900000|2021-08-16 15:31:40|88312.5|88287.5|88314.2|88289.2|88327.5|88290|88311.8|88275.9|42
1629127910000|2021-08-16 15:31:50|88301.7|88276.7|88301.1|88276.1|88316.9|88282.5|88296.5|88257.2|66
1629127920000|2021-08-16 15:32:00|88300.6|88275.6|88296.8|88271.8|88301.4|88276.4|88295.9|88270.9|43
1629127930000|2021-08-16 15:32:10|88297.1|88272.1|88298.8|88273.8|88301.9|88276.9|88296.2|88271.2|49
1629127940000|2021-08-16 15:32:20|88298.9|88273.9|88297.9|88272.9|88299.5|88274.5|88295.8|88270.8|48
1629127950000|2021-08-16 15:32:30|88299.9|88274.9|88305|88280|88307|88282|88298.8|88273.8|60
1629127960000|2021-08-16 15:32:40|88304.6|88279.6|88301.2|88276.2|88313.3|88280.2|88298.4|88261.7|54
1629127970000|2021-08-16 15:32:50|88300.2|88275.2|88304.2|88279.2|88305.8|88280.8|88300.2|88275.2|46
1629127980000|2021-08-16 15:33:00|88304.4|88279.4|88300.2|88275.2|88304.4|88279.4|88299.2|88274.2|50
1629127990000|2021-08-16 15:33:10|88300.4|88275.4|88297.6|88272.6|88305|88280|88297|88272|55
1629128000000|2021-08-16 15:33:20|88297.7|88272.7|88296.4|88271.4|88300.1|88275.1|88295|88270|57
1629128010000|2021-08-16 15:33:30|88295|88270|88293.2|88268.2|88295.3|88270.3|88291.9|88266.9|48
1629128020000|2021-08-16 15:33:40|88293.4|88268.4|88296.7|88271.7|88297.5|88272.5|88292.4|88267.4|50
1629128030000|2021-08-16 15:33:50|88296.5|88271.5|88295.7|88270.7|88297|88272|88294.3|88269.3|40
1629128040000|2021-08-16 15:34:00|88296.1|88271.1|88297.6|88272.6|88297.6|88272.6|88295.4|88270.4|37
1629128050000|2021-08-16 15:34:10|88297.7|88272.7|88306.9|88281.9|88308|88283|88296.7|88271.7|49
1629128060000|2021-08-16 15:34:20|88306.4|88281.4|88296.3|88271.3|88306.4|88281.4|88296|88271|58
1629128070000|2021-08-16 15:34:30|88296.1|88271.1|88291.8|88266.8|88296.2|88271.2|88290.1|88265.1|56
1629128080000|2021-08-16 15:34:40|88292|88267|88292.7|88267.7|88294.6|88269.6|88289.9|88264.9|34
1629128090000|2021-08-16 15:34:50|88292.8|88267.8|88290.2|88265.2|88294.7|88269.7|88290.2|88265.2|61
1629128100000|2021-08-16 15:35:00|88289.8|88264.8|88287.1|88262.1|88290.4|88265.4|88283.1|88258.1|61
1629128110000|2021-08-16 15:35:10|88286.7|88261.7|88289.3|88264.3|88290.1|88265.1|88286.7|88261.7|42
1629128120000|2021-08-16 15:35:20|88289.1|88264.1|88288.8|88263.8|88290.1|88265.1|88288.5|88263.5|29
1629128130000|2021-08-16 15:35:30|88289|88264|88290.1|88265.1|88291.2|88266.2|88288.4|88263.4|45
1629128140000|2021-08-16 15:35:40|88289.9|88264.9|88256.8|88231.8|88291|88266|88253.9|88217.6|58
1629128150000|2021-08-16 15:35:50|88256.7|88231.7|88254.4|88229.4|88258.3|88233.3|88254|88229|55
1629128160000|2021-08-16 15:36:00|88254.3|88229.3|88272|88222|88273.1|88235.2|88253.6|88221.8|56
1629128170000|2021-08-16 15:36:10|88260.2|88235.2|88282.5|88257.5|88296.3|88257.5|88259.4|88232.7|61
1629128180000|2021-08-16 15:36:20|88282.7|88257.7|88285.3|88260.3|88286.4|88261.4|88280.2|88255.2|47
1629128190000|2021-08-16 15:36:30|88285.2|88260.2|88289.7|88264.7|88307.9|88266.2|88285.1|88251.6|57
1629128200000|2021-08-16 15:36:40|88289.6|88264.6|88291.9|88266.9|88294.8|88269.8|88289.6|88264.6|49
1629128210000|2021-08-16 15:36:50|88291.6|88266.6|88288.4|88263.4|88292.3|88267.3|88288.4|88263.4|42
1629128220000|2021-08-16 15:37:00|88287.8|88262.8|88288.2|88263.2|88289.9|88264.9|88287.8|88262.8|35
1629128230000|2021-08-16 15:37:10|88288|88263|88291.5|88266.5|88294|88269|88288|88263|29
1629128240000|2021-08-16 15:37:20|88291|88266|88295|88270|88302.3|88271|88290.8|88251|50
1629128250000|2021-08-16 15:37:30|88294.3|88269.3|88295.3|88270.3|88296.2|88271.2|88293.8|88268.8|34
1629128260000|2021-08-16 15:37:40|88295.5|88270.5|88300.8|88275.8|88301.8|88276.8|88295.1|88270.1|43
1629128270000|2021-08-16 15:37:50|88300.9|88275.9|88292.3|88267.3|88301.3|88276.3|88291|88266|65
1629128280000|2021-08-16 15:38:00|88291.7|88266.7|88289.2|88264.2|88291.7|88266.7|88288.7|88263.7|37
1629128290000|2021-08-16 15:38:10|88289.4|88264.4|88281|88256|88289.9|88264.9|88280.6|88255.6|53
1629128300000|2021-08-16 15:38:20|88280.2|88255.2|88281.4|88256.4|88283.4|88258.4|88280.2|88255.2|43
1629128310000|2021-08-16 15:38:30|88281.5|88256.5|88275.4|88250.4|88281.5|88256.5|88273.6|88248.6|37
1629128320000|2021-08-16 15:38:40|88274.8|88249.8|88279.9|88254.9|88280.6|88255.6|88274.8|88249.8|32
1629128330000|2021-08-16 15:38:50|88280.2|88255.2|88279.4|88254.4|88280.4|88255.4|88278.5|88253.5|30
1629128340000|2021-08-16 15:39:00|88279.1|88254.1|88278.4|88253.4|88279.5|88254.5|88278|88253|24
1629128350000|2021-08-16 15:39:10|88278.5|88253.5|88282.7|88257.7|88282.7|88257.7|88278.5|88253.5|41
1629128360000|2021-08-16 15:39:20|88282.5|88257.5|88285.9|88260.9|88301.8|88264|88281.3|88251.8|50
1629128370000|2021-08-16 15:39:30|88286.2|88261.2|88286|88261|88286.7|88261.7|88284.2|88259.2|38
1629128380000|2021-08-16 15:39:40|88284.1|88259.1|88287.7|88262.7|88289.1|88264.1|88283.9|88258.9|45
1629128390000|2021-08-16 15:39:50|88287.9|88262.9|88274.4|88249.4|88290.2|88263.7|88273.3|88237.3|42
1629128400000|2021-08-16 15:40:00|88274.2|88249.2|88268.1|88243.1|88274.2|88249.2|88266.9|88241.9|53
1629128410000|2021-08-16 15:40:10|88267.8|88242.8|88267.6|88242.6|88268.4|88243.4|88267.2|88242.2|36
1629128420000|2021-08-16 15:40:20|88267.9|88242.9|88270.9|88245.9|88271.1|88246.1|88267.6|88242.6|50
1629128430000|2021-08-16 15:40:30|88270.7|88245.7|88268.9|88243.9|88273.4|88248.4|88268.9|88243.9|44
1629128440000|2021-08-16 15:40:40|88268.8|88243.8|88265.5|88240.5|88269.4|88244.4|88265.5|88240.5|38
1629128450000|2021-08-16 15:40:50|88265.7|88240.7|88262.3|88237.3|88266.9|88241.9|88261.1|88236.1|49
1629128460000|2021-08-16 15:41:00|88261.7|88236.7|88254.9|88229.9|88261.9|88236.9|88254.3|88229.3|54
1629128470000|2021-08-16 15:41:10|88255.2|88230.2|88249.5|88224.5|88255.2|88230.2|88248.8|88223.8|32
1629128480000|2021-08-16 15:41:20|88250.1|88225.1|88250.3|88225.3|88251.4|88226.4|88249.7|88224.7|30
1629128490000|2021-08-16 15:41:30|88250.1|88225.1|88250.8|88225.8|88252.2|88227.2|88248.7|88223.7|34
1629128500000|2021-08-16 15:41:40|88250.3|88225.3|88251.4|88226.4|88252.9|88227.9|88242.9|88217.9|52
1629128510000|2021-08-16 15:41:50|88252.3|88227.3|88251.8|88226.8|88253.3|88228.3|88250.6|88225.6|41
1629128520000|2021-08-16 15:42:00|88252.1|88227.1|88250.7|88225.7|88252.8|88227.8|88250.6|88225.6|49
1629128530000|2021-08-16 15:42:10|88250.5|88225.5|88251.5|88226.5|88252.4|88227.4|88249.8|88224.8|35
1629128540000|2021-08-16 15:42:20|88251.7|88226.7|88251.2|88226.2|88252|88227|88250.7|88225.7|35
1629128550000|2021-08-16 15:42:30|88251.3|88226.3|88256.4|88231.4|88259.3|88234.3|88250.9|88225.9|57
1629128560000|2021-08-16 15:42:40|88256.9|88231.9|88255.7|88230.7|88258|88233|88254.7|88229.7|51
1629128570000|2021-08-16 15:42:50|88255.2|88230.2|88256|88231|88257.1|88232.1|88252.9|88227.9|53
1629128580000|2021-08-16 15:43:00|88255.8|88230.8|88259.1|88234.1|88259.1|88234.1|88255.2|88230.2|34
1629128590000|2021-08-16 15:43:10|88259|88234|88257.5|88232.5|88259.2|88234.2|88257|88232|49
1629128600000|2021-08-16 15:43:20|88257.1|88232.1|88261.7|88236.7|88264|88239|88257.1|88232.1|30
1629128610000|2021-08-16 15:43:30|88262.9|88237.9|88260.8|88235.8|88264.4|88239.4|88260.8|88235.8|35
1629128620000|2021-08-16 15:43:40|88260.3|88235.3|88256.9|88231.9|88261.2|88236.2|88256.4|88231.4|38
1629128630000|2021-08-16 15:43:50|88257|88232|88257.2|88232.2|88257.8|88232.8|88256.6|88231.6|22
1629128640000|2021-08-16 15:44:00|88256.6|88231.6|88257.9|88232.9|88258.2|88233.2|88255.2|88230.2|32
1629128650000|2021-08-16 15:44:10|88257.8|88232.8|88257.3|88232.3|88257.9|88232.9|88254|88229|39
1629128660000|2021-08-16 15:44:20|88257.1|88232.1|88253.6|88228.6|88257.1|88232.1|88251.9|88226.9|36
1629128670000|2021-08-16 15:44:30|88253.3|88228.3|88247.6|88222.6|88253.6|88228.6|88245.2|88220.2|55
1629128680000|2021-08-16 15:44:40|88247.5|88222.5|88243.1|88218.1|88247.5|88222.5|88241.8|88216.8|40
1629128690000|2021-08-16 15:44:50|88243.7|88218.7|88245|88220|88247.1|88222.1|88243.1|88218.1|39
1629128700000|2021-08-16 15:45:00|88244.5|88219.5|88245.9|88220.9|88246.8|88221.8|88244.5|88219.5|48
1629128710000|2021-08-16 15:45:10|88245.6|88220.6|88245.4|88220.4|88246.4|88221.4|88245.2|88220.2|27
1629128720000|2021-08-16 15:45:20|88245.1|88220.1|88254.5|88229.5|88254.6|88229.6|88245.1|88220.1|52
1629128730000|2021-08-16 15:45:30|88253.2|88228.2|88252.8|88227.8|88254.8|88229.8|88251.1|88226.1|34
1629128740000|2021-08-16 15:45:40|88252.7|88227.7|88248.3|88223.3|88253.7|88228.7|88246.7|88221.7|48
1629128750000|2021-08-16 15:45:50|88247.9|88222.9|88249.6|88224.6|88251|88226|88247.3|88222.3|35
1629128760000|2021-08-16 15:46:00|88249.5|88224.5|88250|88225|88250.8|88225.8|88248.3|88223.3|41
1629128770000|2021-08-16 15:46:10|88250.3|88225.3|88250.9|88225.9|88251.5|88226.5|88248.5|88223.5|25
1629128780000|2021-08-16 15:46:20|88250.6|88225.6|88249.4|88224.4|88250.7|88225.7|88249.4|88224.4|16
1629128790000|2021-08-16 15:46:30|88249.8|88224.8|88251.4|88226.4|88251.5|88226.5|88249.3|88224.3|20
1629128800000|2021-08-16 15:46:40|88251.3|88226.3|88252.2|88227.2|88252.2|88227.2|88250.1|88225.1|24
1629128810000|2021-08-16 15:46:50|88251.6|88226.6|88254.2|88229.2|88255.6|88230.6|88251.6|88226.6|41
1629128820000|2021-08-16 15:47:00|88254.1|88229.1|88255|88230|88255|88230|88253.5|88228.5|27
1629128830000|2021-08-16 15:47:10|88254.8|88229.8|88256.3|88231.3|88261.1|88236.1|88254.8|88229.8|35
1629128840000|2021-08-16 15:47:20|88256.5|88231.5|88254.1|88229.1|88256.6|88231.6|88253|88228|28
1629128850000|2021-08-16 15:47:30|88253.7|88228.7|88254.5|88229.5|88255.8|88230.8|88253.6|88228.6|25
1629128860000|2021-08-16 15:47:40|88254.1|88229.1|88252.3|88227.3|88254.6|88229.6|88252.3|88227.3|17
1629128870000|2021-08-16 15:47:50|88252.9|88227.9|88252.6|88227.6|88253|88228|88249.9|88224.9|17
1629128880000|2021-08-16 15:48:00|88252.8|88227.8|88251.1|88226.1|88254.5|88229.5|88249.8|88224.8|32
1629128890000|2021-08-16 15:48:10|88251.7|88226.7|88255.8|88230.8|88255.8|88230.8|88250.9|88225.9|35
1629128900000|2021-08-16 15:48:20|88255.7|88230.7|88255.8|88230.8|88255.8|88230.8|88252.5|88227.5|32
1629128910000|2021-08-16 15:48:30|88254.4|88229.4|88254.8|88229.8|88255.9|88230.9|88254.1|88229.1|27
1629128920000|2021-08-16 15:48:40|88254.9|88229.9|88254.8|88229.8|88255.4|88230.4|88254.3|88229.3|22
1629128930000|2021-08-16 15:48:50|88255.1|88230.1|88256.3|88231.3|88256.7|88231.7|88255.1|88230.1|31
1629128940000|2021-08-16 15:49:00|88255.6|88230.6|88266.1|88241.1|88266.4|88241.4|88254.3|88229.3|29
1629128950000|2021-08-16 15:49:10|88265.6|88240.6|88265.3|88240.3|88266.1|88241.1|88262.9|88237.9|34
1629128960000|2021-08-16 15:49:20|88265.7|88240.7|88264.5|88239.5|88266.7|88241.7|88264.1|88239.1|33
1629128970000|2021-08-16 15:49:30|88265|88240|88268.8|88243.8|88271.8|88246.8|88265|88240|35
1629128980000|2021-08-16 15:49:40|88268.2|88243.2|88269.3|88244.3|88270.2|88245.2|88268.1|88243.1|35
1629128990000|2021-08-16 15:49:50|88269.4|88244.4|88269.7|88244.7|88270.5|88245.5|88268.9|88243.9|27
1629129000000|2021-08-16 15:50:00|88268.9|88243.9|88270.5|88245.5|88270.5|88245.5|88268.3|88243.3|25
1629129010000|2021-08-16 15:50:10|88270.8|88245.8|88271.1|88246.1|88272|88247|88269.6|88244.6|34
1629129020000|2021-08-16 15:50:20|88270.9|88245.9|88267.6|88242.6|88274.2|88249.2|88266.6|88241.6|39
1629129030000|2021-08-16 15:50:30|88268.8|88243.8|88273.2|88248.2|88275.1|88250.1|88267.1|88242.1|42
1629129040000|2021-08-16 15:50:40|88272.1|88247.1|88275.5|88250.5|88276|88251|88272|88247|44
1629129050000|2021-08-16 15:50:50|88274.7|88249.7|88274.3|88249.3|88275.2|88250.2|88273.9|88248.9|32
1629129060000|2021-08-16 15:51:00|88274.1|88249.1|88273.4|88248.4|88274.5|88249.5|88273.4|88248.4|23
1629129070000|2021-08-16 15:51:10|88273.9|88248.9|88272.3|88247.3|88275.8|88250.8|88272.1|88247.1|28
1629129080000|2021-08-16 15:51:20|88271.8|88246.8|88273.4|88248.4|88274.1|88249.1|88271.5|88246.5|29
1629129090000|2021-08-16 15:51:30|88274.1|88249.1|88273.1|88248.1|88274.4|88249.4|88271.8|88246.8|38
1629129100000|2021-08-16 15:51:40|88272.6|88247.6|88274.7|88249.7|88275.6|88250.6|88271.7|88246.7|33
1629129110000|2021-08-16 15:51:50|88275.3|88250.3|88275.6|88250.6|88276.3|88251.3|88274.7|88249.7|22
1629129120000|2021-08-16 15:52:00|88275.7|88250.7|88274.4|88249.4|88276.3|88251.3|88274.2|88249.2|28
1629129130000|2021-08-16 15:52:10|88274.3|88249.3|88269.1|88244.1|88274.3|88249.3|88269.1|88244.1|27
1629129140000|2021-08-16 15:52:20|88268.6|88243.6|88269.8|88244.8|88270.8|88245.8|88268.6|88243.6|30
1629129150000|2021-08-16 15:52:30|88270|88245|88270.8|88245.8|88276.2|88251.2|88265.5|88240.5|51
1629129160000|2021-08-16 15:52:40|88270.5|88245.5|88276|88251|88276.1|88251.1|88269.5|88244.5|25
1629129170000|2021-08-16 15:52:50|88277.3|88252.3|88276.6|88251.6|88278|88253|88275.6|88250.6|52
1629129180000|2021-08-16 15:53:00|88276.4|88251.4|88279.6|88254.6|88280.4|88255.4|88275.7|88250.7|38
1629129190000|2021-08-16 15:53:10|88279.3|88254.3|88279.1|88254.1|88280.1|88255.1|88278.6|88253.6|23
1629129200000|2021-08-16 15:53:20|88279.6|88254.6|88280.1|88255.1|88280.8|88255.8|88278.7|88253.7|25
1629129210000|2021-08-16 15:53:30|88279.6|88254.6|88280.7|88255.7|88282.7|88257.7|88279.6|88254.6|26
1629129220000|2021-08-16 15:53:40|88281.2|88256.2|88282.3|88257.3|88285.7|88260.7|88280.3|88255.3|34
1629129230000|2021-08-16 15:53:50|88284.5|88259.5|88277.7|88252.7|88284.5|88259.5|88277.2|88252.2|36
1629129240000|2021-08-16 15:54:00|88278.7|88253.7|88272.2|88247.2|88278.8|88253.8|88272.2|88247.2|47
1629129250000|2021-08-16 15:54:10|88272.5|88247.5|88272.3|88247.3|88273.7|88248.7|88270.8|88245.8|33
1629129260000|2021-08-16 15:54:20|88272.4|88247.4|88270.8|88245.8|88276.6|88251.6|88270|88245|32
1629129270000|2021-08-16 15:54:30|88270.9|88245.9|88274.6|88249.6|88276.7|88251.7|88270.1|88245.1|41
1629129280000|2021-08-16 15:54:40|88275.4|88250.4|88276.4|88251.4|88277.9|88252.9|88274.7|88249.7|22
1629129290000|2021-08-16 15:54:50|88279.3|88254.3|88279.6|88254.6|88281.6|88256.6|88277.9|88252.9|45
1629129300000|2021-08-16 15:55:00|88279.7|88254.7|88278.7|88253.7|88280.2|88255.2|88278.7|88253.7|21
1629129310000|2021-08-16 15:55:10|88279.2|88254.2|88280.6|88255.6|88282.7|88257.7|88278.5|88253.5|37
1629129320000|2021-08-16 15:55:20|88281.4|88256.4|88282.5|88257.5|88283.4|88258.4|88280.7|88255.7|27
1629129330000|2021-08-16 15:55:30|88282.1|88257.1|88284.3|88259.3|88286.3|88261.3|88282.1|88257.1|36
1629129340000|2021-08-16 15:55:40|88283.4|88258.4|88283.9|88258.9|88285.5|88260.5|88283.1|88258.1|32
1629129350000|2021-08-16 15:55:50|88285.3|88260.3|88284|88259|88286.1|88261.1|88283.9|88258.9|36
1629129360000|2021-08-16 15:56:00|88284.1|88259.1|88277.1|88252.1|88284.1|88259.1|88275.6|88250.6|42
1629129370000|2021-08-16 15:56:10|88276.8|88251.8|88276.3|88251.3|88278.1|88253.1|88275.5|88250.5|37
1629129380000|2021-08-16 15:56:20|88276.6|88251.6|88274.5|88249.5|88276.9|88251.9|88274.5|88249.5|26
1629129390000|2021-08-16 15:56:30|88274.4|88249.4|88273.4|88248.4|88275.5|88250.5|88272|88247|41
1629129400000|2021-08-16 15:56:40|88273.8|88248.8|88274.2|88249.2|88274.9|88249.9|88273.6|88248.6|34
1629129410000|2021-08-16 15:56:50|88274.1|88249.1|88274.8|88249.8|88274.9|88249.9|88273.7|88248.7|38
1629129420000|2021-08-16 15:57:00|88275.5|88250.5|88274.8|88249.8|88275.5|88250.5|88274.6|88249.6|46
1629129430000|2021-08-16 15:57:10|88275.1|88250.1|88275.2|88250.2|88277.1|88252.1|88275.1|88250.1|25
1629129440000|2021-08-16 15:57:20|88275.5|88250.5|88274.9|88249.9|88275.7|88250.7|88274.8|88249.8|13
1629129450000|2021-08-16 15:57:30|88275.1|88250.1|88271.6|88246.6|88275.3|88250.3|88269.3|88244.3|35
1629129460000|2021-08-16 15:57:40|88271.7|88246.7|88271.6|88246.6|88272.5|88247.5|88271.2|88246.2|38
1629129470000|2021-08-16 15:57:50|88271.1|88246.1|88271.9|88246.9|88273.9|88248.9|88271.1|88246.1|36
1629129480000|2021-08-16 15:58:00|88271.6|88246.6|88270.4|88245.4|88272.4|88247.4|88269.5|88244.5|38
1629129490000|2021-08-16 15:58:10|88270.9|88245.9|88270.3|88245.3|88270.9|88245.9|88269.1|88244.1|30
1629129500000|2021-08-16 15:58:20|88270.2|88245.2|88280.5|88255.5|88280.5|88255.5|88270.2|88245.2|45
1629129510000|2021-08-16 15:58:30|88280.2|88255.2|88280.5|88255.5|88281.1|88256.1|88278.8|88253.8|45
1629129520000|2021-08-16 15:58:40|88280.6|88255.6|88282.7|88257.7|88282.7|88257.7|88278.2|88253.2|35
1629129530000|2021-08-16 15:58:50|88282.5|88257.5|88284.2|88259.2|88284.3|88259.3|88281.8|88256.8|37
1629129540000|2021-08-16 15:59:00|88283.8|88258.8|88291.6|88266.6|88292.2|88267.2|88283.8|88258.8|30
1629129550000|2021-08-16 15:59:10|88291.8|88266.8|88301.3|88276.3|88310.5|88276.3|88291.8|88259.6|25
1629129560000|2021-08-16 15:59:20|88301|88276|88301|88276|88304.8|88279.8|88298.2|88273.2|36
1629129570000|2021-08-16 15:59:30|88300.5|88275.5|88301.5|88276.5|88302.1|88277.1|88299.6|88274.6|31
1629129580000|2021-08-16 15:59:40|88301.8|88276.8|88313.5|88288.5|88315.6|88290.6|88301.8|88276.8|35
1629129590000|2021-08-16 15:59:50|88314.1|88289.1|88315.7|88290.7|88317.7|88292.7|88313|88288|46
1629129600000|2021-08-16 16:00:00|88314.6|88289.6|88328.9|88278.9|88331.1|88290.9|88314.6|88277.7|60
1629129610000|2021-08-16 16:00:10|88328.5|88278.5|88328.9|88278.9|88330.3|88280.3|88328.3|88278.3|59
1629129620000|2021-08-16 16:00:20|88329.6|88279.6|88338.1|88288.1|88339.6|88298.4|88318.8|88278.4|66
1629129630000|2021-08-16 16:00:30|88337.4|88287.4|88319.5|88294.5|88338.4|88297.6|88318.5|88283.7|49
1629129640000|2021-08-16 16:00:40|88319.4|88294.4|88317.1|88292.1|88319.4|88294.4|88316.4|88291.4|40
1629129650000|2021-08-16 16:00:50|88316.8|88291.8|88315.1|88290.1|88317.5|88292.5|88314.6|88289.6|37
1629129660000|2021-08-16 16:01:00|88316|88291|88309.8|88284.8|88316.3|88291.3|88309.8|88284.8|44
1629129670000|2021-08-16 16:01:10|88309.3|88284.3|88307.6|88282.6|88310.4|88285.4|88305.5|88280.5|52
1629129680000|2021-08-16 16:01:20|88308.9|88283.9|88312.1|88287.1|88322.9|88288.7|88308.7|88271|49
1629129690000|2021-08-16 16:01:30|88311.7|88286.7|88313.3|88288.3|88313.3|88288.3|88311.1|88286.1|30
1629129700000|2021-08-16 16:01:40|88313.2|88288.2|88312.8|88287.8|88313.8|88288.8|88312.6|88287.6|20
1629129710000|2021-08-16 16:01:50|88313|88288|88315.6|88290.6|88316.4|88291.4|88312.8|88287.8|33
1629129720000|2021-08-16 16:02:00|88315.2|88290.2|88316.3|88291.3|88317|88292|88314.3|88289.3|27
1629129730000|2021-08-16 16:02:10|88316|88291|88315.6|88290.6|88316.4|88291.4|88314.7|88289.7|17
1629129740000|2021-08-16 16:02:20|88315.5|88290.5|88321.1|88271.1|88321.3|88290.5|88305.6|88270.8|39
1629129750000|2021-08-16 16:02:30|88321.5|88271.5|88318.5|88268.5|88321.5|88282.9|88306.6|88266.7|53
1629129760000|2021-08-16 16:02:40|88318.6|88268.6|88319.5|88269.5|88320.7|88270.7|88315|88265|55
1629129770000|2021-08-16 16:02:50|88319.3|88269.3|88305|88280|88320.4|88280|88304.9|88267.4|37
1629129780000|2021-08-16 16:03:00|88305.2|88280.2|88304.7|88279.7|88305.4|88280.4|88303.8|88278.8|33
1629129790000|2021-08-16 16:03:10|88304.6|88279.6|88304.6|88279.6|88305.4|88280.4|88303|88278|32
1629129800000|2021-08-16 16:03:20|88304.9|88279.9|88304.5|88279.5|88305.4|88280.4|88303.7|88278.7|30
1629129810000|2021-08-16 16:03:30|88304.4|88279.4|88307.4|88282.4|88308.1|88283.1|88304.4|88279.4|33
1629129820000|2021-08-16 16:03:40|88306.7|88281.7|88308.6|88283.6|88308.8|88283.8|88306.7|88281.7|27
1629129830000|2021-08-16 16:03:50|88308.3|88283.3|88316.6|88266.6|88318|88284|88306|88265.5|28
1629129840000|2021-08-16 16:04:00|88316.3|88266.3|88317|88267|88320.7|88270.7|88316.3|88266.3|39
1629129850000|2021-08-16 16:04:10|88316.7|88266.7|88318.2|88268.2|88318.8|88268.8|88315.4|88265.4|33
1629129860000|2021-08-16 16:04:20|88317.8|88267.8|88320.1|88270.1|88320.1|88270.1|88316.8|88266.8|20
1629129870000|2021-08-16 16:04:30|88319.9|88269.9|88321.5|88271.5|88321.6|88271.6|88319.6|88269.6|24
1629129880000|2021-08-16 16:04:40|88321.8|88271.8|88324.7|88274.7|88325|88275|88321.7|88271.7|35
1629129890000|2021-08-16 16:04:50|88325|88275|88321.5|88271.5|88325|88275|88321.5|88271.5|37
1629129900000|2021-08-16 16:05:00|88321.6|88271.6|88310.6|88285.6|88328.6|88290.1|88310.4|88271.6|50
1629129910000|2021-08-16 16:05:10|88312.4|88287.4|88313.6|88288.6|88314.2|88289.2|88310.7|88285.7|34
1629129920000|2021-08-16 16:05:20|88314|88289|88325.1|88275.1|88328.1|88289|88313.6|88275|38
1629129930000|2021-08-16 16:05:30|88324.7|88274.7|88325.4|88275.4|88326.1|88276.1|88324.5|88274.5|41
1629129940000|2021-08-16 16:05:40|88325.5|88275.5|88324.2|88274.2|88325.5|88275.5|88323.2|88273.2|37
1629129950000|2021-08-16 16:05:50|88324.5|88274.5|88323.1|88273.1|88325.9|88275.9|88321.5|88271.5|43
1629129960000|2021-08-16 16:06:00|88323.3|88273.3|88325|88275|88325.9|88275.9|88323.3|88273.3|44
1629129970000|2021-08-16 16:06:10|88325.1|88275.1|88311.2|88286.2|88325.6|88287.5|88310|88274.9|29
1629129980000|2021-08-16 16:06:20|88311.1|88286.1|88310.6|88285.6|88311.6|88286.6|88309.5|88284.5|23
1629129990000|2021-08-16 16:06:30|88310.8|88285.8|88310.9|88285.9|88312.1|88287.1|88310.2|88285.2|21
1629130000000|2021-08-16 16:06:40|88310.8|88285.8|88311|88286|88312.5|88287.5|88309.7|88284.7|40
1629130010000|2021-08-16 16:06:50|88310.6|88285.6|88312.7|88287.7|88313|88288|88310.2|88285.2|29
1629130020000|2021-08-16 16:07:00|88313.6|88288.6|88313.5|88288.5|88313.6|88288.6|88311.4|88286.4|23
1629130030000|2021-08-16 16:07:10|88313.6|88288.6|88315.9|88290.9|88316.1|88291.1|88312.5|88287.5|35
1629130040000|2021-08-16 16:07:20|88314.6|88289.6|88315.9|88290.9|88316.4|88291.4|88314.2|88289.2|43
1629130050000|2021-08-16 16:07:30|88316|88291|88316.2|88291.2|88317.6|88292.6|88314.6|88289.6|36
1629130060000|2021-08-16 16:07:40|88316.6|88291.6|88316.3|88291.3|88316.9|88291.9|88315.6|88290.6|23
1629130070000|2021-08-16 16:07:50|88315.6|88290.6|88317.1|88292.1|88317.4|88292.4|88314.7|88289.7|35
1629130080000|2021-08-16 16:08:00|88317.3|88292.3|88317|88292|88317.5|88292.5|88314.2|88289.2|38
1629130090000|2021-08-16 16:08:10|88316.1|88291.1|88316.7|88291.7|88317.1|88292.1|88315.7|88290.7|30
1629130100000|2021-08-16 16:08:20|88316.4|88291.4|88314.5|88289.5|88317.1|88292.1|88314.5|88289.5|35
1629130110000|2021-08-16 16:08:30|88314.6|88289.6|88314.5|88289.5|88315.6|88290.6|88313.7|88288.7|42
1629130120000|2021-08-16 16:08:40|88314.4|88289.4|88314|88289|88315.3|88290.3|88312.9|88287.9|37
1629130130000|2021-08-16 16:08:50|88313.3|88288.3|88313.3|88288.3|88316.4|88291.4|88313.3|88288.3|26
1629130140000|2021-08-16 16:09:00|88313.7|88288.7|88321.5|88271.5|88325.4|88289.3|88308.9|88270.8|51
1629130150000|2021-08-16 16:09:10|88322|88272|88322|88272|88324.1|88274.1|88321|88271|44
1629130160000|2021-08-16 16:09:20|88319.8|88269.8|88310.5|88285.5|88323.5|88285.6|88308.4|88269.8|41
1629130170000|2021-08-16 16:09:30|88309.5|88284.5|88320.3|88270.3|88320.6|88285|88306.8|88268.9|34
1629130180000|2021-08-16 16:09:40|88319.8|88269.8|88318|88268|88319.8|88269.8|88317.3|88267.3|31
1629130190000|2021-08-16 16:09:50|88318.5|88268.5|88317.3|88267.3|88318.9|88268.9|88316.4|88266.4|30
1629130200000|2021-08-16 16:10:00|88317.2|88267.2|88315.4|88265.4|88317.9|88267.9|88315.3|88265.3|25
1629130210000|2021-08-16 16:10:10|88315.8|88265.8|88317.7|88267.7|88318.2|88268.2|88314.7|88264.7|49
1629130220000|2021-08-16 16:10:20|88317.8|88267.8|88316.9|88266.9|88318.5|88268.5|88315.6|88265.6|52
1629130230000|2021-08-16 16:10:30|88316.4|88266.4|88315.1|88265.1|88317.1|88267.1|88314|88264|23
1629130240000|2021-08-16 16:10:40|88315.2|88265.2|88315.6|88265.6|88316.2|88266.2|88314.9|88264.9|38
1629130250000|2021-08-16 16:10:50|88316.1|88266.1|88314.7|88264.7|88316.4|88266.4|88313.8|88263.8|31
1629130260000|2021-08-16 16:11:00|88315|88265|88316.1|88266.1|88317.4|88280.2|88301.9|88265|48
1629130270000|2021-08-16 16:11:10|88316.2|88266.2|88316.7|88266.7|88317.5|88267.5|88314.4|88264.4|31
1629130280000|2021-08-16 16:11:20|88316.9|88266.9|88317.9|88267.9|88318.4|88268.4|88315.3|88265.3|37
1629130290000|2021-08-16 16:11:30|88317.8|88267.8|88317.7|88267.7|88318.7|88268.7|88317|88267|29
1629130300000|2021-08-16 16:11:40|88317|88267|88315.6|88265.6|88318|88276.3|88301.1|88265.5|37
1629130310000|2021-08-16 16:11:50|88317.2|88267.2|88324.4|88274.4|88324.4|88274.4|88317|88267|46
1629130320000|2021-08-16 16:12:00|88324.3|88274.3|88322.8|88272.8|88324.6|88274.6|88321.9|88271.9|28
1629130330000|2021-08-16 16:12:10|88322.3|88272.3|88320.7|88270.7|88322.7|88272.7|88320.6|88270.6|22
1629130340000|2021-08-16 16:12:20|88321.1|88271.1|88309.2|88284.2|88321.6|88284.3|88307.6|88271|28
1629130350000|2021-08-16 16:12:30|88309.1|88284.1|88307.1|88282.1|88309.2|88284.2|88304.9|88279.9|32
1629130360000|2021-08-16 16:12:40|88307.2|88282.2|88308.9|88283.9|88310.2|88285.2|88305.4|88280.4|33
1629130370000|2021-08-16 16:12:50|88308.4|88283.4|88308.9|88283.9|88309|88284|88306.6|88281.6|36
1629130380000|2021-08-16 16:13:00|88308.6|88283.6|88314.5|88289.5|88327.8|88292.4|88308.3|88277.4|54
1629130390000|2021-08-16 16:13:10|88314.4|88289.4|88314.8|88289.8|88315.1|88290.1|88312.1|88287.1|38
1629130400000|2021-08-16 16:13:20|88314.6|88289.6|88324.5|88274.5|88325.2|88289.9|88312.2|88273|36
1629130410000|2021-08-16 16:13:30|88324.8|88274.8|88324.8|88274.8|88326.5|88276.5|88321.8|88271.8|28
1629130420000|2021-08-16 16:13:40|88324.1|88274.1|88322|88272|88326.5|88276.5|88320.6|88270.6|38
1629130430000|2021-08-16 16:13:50|88322.4|88272.4|88320.5|88270.5|88322.4|88272.4|88318.7|88268.7|31
1629130440000|2021-08-16 16:14:00|88320.1|88270.1|88307|88282|88320.4|88282.8|88304.7|88268.3|43
1629130450000|2021-08-16 16:14:10|88307.1|88282.1|88304.6|88279.6|88320|88282.6|88301.9|88266.7|53
1629130460000|2021-08-16 16:14:20|88304.5|88279.5|88304.3|88279.3|88305.9|88280.9|88303.8|88278.8|32
1629130470000|2021-08-16 16:14:30|88303.9|88278.9|88305.2|88280.2|88305.7|88280.7|88303.8|88278.8|36
1629130480000|2021-08-16 16:14:40|88305|88280|88304.8|88279.8|88305.8|88280.8|88303.7|88278.7|37
1629130490000|2021-08-16 16:14:50|88304.2|88279.2|88303.8|88278.8|88305.4|88280.4|88302.7|88277.7|36
1629130500000|2021-08-16 16:15:00|88303.4|88278.4|88305.1|88280.1|88305.7|88280.7|88303.1|88278.1|27
1629130510000|2021-08-16 16:15:10|88304.6|88279.6|88304.5|88279.5|88305.6|88280.6|88303.9|88278.9|24
1629130520000|2021-08-16 16:15:20|88305|88280|88303.7|88278.7|88305.3|88280.3|88302.9|88277.9|20
1629130530000|2021-08-16 16:15:30|88303.5|88278.5|88304|88279|88304.2|88279.2|88302.7|88277.7|18
1629130540000|2021-08-16 16:15:40|88304.2|88279.2|88302.8|88277.8|88305.4|88280.4|88302.6|88277.6|41
1629130550000|2021-08-16 16:15:50|88303.8|88278.8|88303.4|88278.4|88304.3|88279.3|88302.7|88277.7|30
1629130560000|2021-08-16 16:16:00|88303.1|88278.1|88312.9|88262.9|88314.9|88278.8|88299.7|88261.6|42
1629130570000|2021-08-16 16:16:10|88312.7|88262.7|88313.1|88263.1|88313.9|88263.9|88311.9|88261.9|23
1629130580000|2021-08-16 16:16:20|88313|88263|88312.7|88262.7|88313.3|88263.3|88311.7|88261.7|30
1629130590000|2021-08-16 16:16:30|88312.4|88262.4|88300.1|88275.1|88313.9|88275.1|88298.7|88262|22
1629130600000|2021-08-16 16:16:40|88299.7|88274.7|88299.5|88274.5|88300.3|88275.3|88299.2|88274.2|23
1629130610000|2021-08-16 16:16:50|88298.9|88273.9|88298.7|88273.7|88300.7|88275.7|88298.6|88273.6|27
1629130620000|2021-08-16 16:17:00|88298.6|88273.6|88300.3|88275.3|88300.9|88275.9|88296.8|88271.8|38
1629130630000|2021-08-16 16:17:10|88300.6|88275.6|88299.9|88274.9|88300.8|88275.8|88299.3|88274.3|26
1629130640000|2021-08-16 16:17:20|88300|88275|88299.4|88274.4|88300.7|88275.7|88298.7|88273.7|32
1629130650000|2021-08-16 16:17:30|88299.5|88274.5|88299.3|88274.3|88301.2|88276.2|88296.4|88271.4|34
1629130660000|2021-08-16 16:17:40|88299.4|88274.4|88297.6|88272.6|88300.2|88275.2|88297.4|88272.4|44
1629130670000|2021-08-16 16:17:50|88298.9|88273.9|88299.9|88274.9|88300.7|88275.7|88294.7|88269.7|52
1629130680000|2021-08-16 16:18:00|88300.8|88275.8|88298.7|88273.7|88302.9|88277.9|88294.3|88269.3|48
1629130690000|2021-08-16 16:18:10|88298.6|88273.6|88300.5|88275.5|88301.6|88276.6|88297.9|88272.9|33
1629130700000|2021-08-16 16:18:20|88300.7|88275.7|88298.2|88273.2|88301.3|88276.3|88297.8|88272.8|26
1629130710000|2021-08-16 16:18:30|88298.3|88273.3|88295.4|88270.4|88299.7|88274.7|88294.9|88269.9|32
1629130720000|2021-08-16 16:18:40|88295.1|88270.1|88295.4|88270.4|88297.4|88272.4|88294.9|88269.9|30
1629130730000|2021-08-16 16:18:50|88296.8|88271.8|88293.3|88268.3|88296.8|88271.8|88292.9|88267.9|34
1629130740000|2021-08-16 16:19:00|88293.4|88268.4|88293.9|88268.9|88294.7|88269.7|88293.3|88268.3|26
1629130750000|2021-08-16 16:19:10|88293.8|88268.8|88292.7|88267.7|88294.5|88269.5|88291.7|88266.7|33
1629130760000|2021-08-16 16:19:20|88292.6|88267.6|88294.3|88269.3|88294.8|88269.8|88291.6|88266.6|37
1629130770000|2021-08-16 16:19:30|88294.1|88269.1|88298.2|88273.2|88299.2|88274.2|88291.7|88266.7|42
1629130780000|2021-08-16 16:19:40|88297.9|88272.9|88297.3|88272.3|88298.3|88273.3|88296.8|88271.8|38
1629130790000|2021-08-16 16:19:50|88297.2|88272.2|88298.3|88273.3|88298.8|88273.8|88296.9|88271.9|23
1629130800000|2021-08-16 16:20:00|88298.1|88273.1|88299.1|88274.1|88299.1|88274.1|88298.1|88273.1|23
1629130810000|2021-08-16 16:20:10|88299.7|88274.7|88300.1|88275.1|88300.1|88275.1|88298.7|88273.7|24
1629130820000|2021-08-16 16:20:20|88300.3|88275.3|88299.2|88274.2|88300.3|88275.3|88298.7|88273.7|20
1629130830000|2021-08-16 16:20:30|88299.1|88274.1|88299.9|88274.9|88300.3|88275.3|88297.6|88272.6|27
1629130840000|2021-08-16 16:20:40|88299.5|88274.5|88298.3|88273.3|88299.5|88274.5|88297.9|88272.9|25
1629130850000|2021-08-16 16:20:50|88298.2|88273.2|88300.9|88275.9|88301.5|88276.5|88298|88273|29
1629130860000|2021-08-16 16:21:00|88301.1|88276.1|88301.7|88276.7|88301.7|88276.7|88299.4|88274.4|28
1629130870000|2021-08-16 16:21:10|88302.7|88277.7|88298.4|88273.4|88315.1|88277.7|88296.3|88262.1|31
1629130880000|2021-08-16 16:21:20|88298.3|88273.3|88300.5|88275.5|88313.1|88279.8|88297.3|88260.3|32
1629130890000|2021-08-16 16:21:30|88301|88276|88299.5|88274.5|88307.9|88282.9|88299.4|88274.4|43
1629130900000|2021-08-16 16:21:40|88299|88274|88300.5|88275.5|88303.4|88278.4|88299|88274|31
1629130910000|2021-08-16 16:21:50|88299.5|88274.5|88299.6|88274.6|88301.4|88276.4|88298.6|88273.6|22
1629130920000|2021-08-16 16:22:00|88297.9|88272.9|88300.1|88275.1|88300.3|88275.3|88297.9|88272.9|18
1629130930000|2021-08-16 16:22:10|88299.9|88274.9|88301.8|88276.8|88301.8|88276.8|88298.1|88273.1|22
1629130940000|2021-08-16 16:22:20|88301.1|88276.1|88298.9|88273.9|88301.4|88276.4|88298.7|88273.7|29
1629130950000|2021-08-16 16:22:30|88300.6|88275.6|88301.5|88276.5|88302.4|88277.4|88299.6|88274.6|22
1629130960000|2021-08-16 16:22:40|88300.9|88275.9|88300|88275|88303|88278|88299.9|88274.9|36
1629130970000|2021-08-16 16:22:50|88300.5|88275.5|88298.5|88273.5|88302.2|88277.2|88295.6|88270.6|54
1629130980000|2021-08-16 16:23:00|88298.2|88273.2|88299.9|88274.9|88300.3|88275.3|88298.2|88273.2|28
1629130990000|2021-08-16 16:23:10|88300|88275|88299|88274|88301|88276|88298.4|88273.4|25
1629131000000|2021-08-16 16:23:20|88299.3|88274.3|88297.6|88272.6|88301.1|88276.1|88297.6|88272.6|22
1629131010000|2021-08-16 16:23:30|88297|88272|88299.4|88274.4|88299.5|88274.5|88297|88272|31
1629131020000|2021-08-16 16:23:40|88299|88274|88298.2|88273.2|88299.1|88274.1|88297|88272|26
1629131030000|2021-08-16 16:23:50|88298.3|88273.3|88298.2|88273.2|88300.4|88275.4|88297|88272|31
1629131040000|2021-08-16 16:24:00|88298|88273|88298|88273|88298|88273|88296.1|88271.1|30
1629131050000|2021-08-16 16:24:10|88298.3|88273.3|88308.8|88258.8|88309.4|88274|88295.1|88258.2|35
1629131060000|2021-08-16 16:24:20|88308.1|88258.1|88307.7|88257.7|88309.4|88259.4|88307.4|88257.4|26
1629131070000|2021-08-16 16:24:30|88307.9|88257.9|88307.8|88257.8|88308.9|88258.9|88306.6|88256.6|33
1629131080000|2021-08-16 16:24:40|88308.1|88258.1|88295.8|88270.8|88308.8|88270.9|88295.4|88257.7|24
1629131090000|2021-08-16 16:24:50|88295.7|88270.7|88296.6|88271.6|88296.7|88271.7|88295.1|88270.1|27
1629131100000|2021-08-16 16:25:00|88296.7|88271.7|88296.5|88271.5|88297.1|88272.1|88294.3|88269.3|16
1629131110000|2021-08-16 16:25:10|88296.4|88271.4|88297|88272|88297.4|88272.4|88294.4|88269.4|20
1629131120000|2021-08-16 16:25:20|88296.7|88271.7|88296.6|88271.6|88296.9|88271.9|88296.3|88271.3|19
1629131130000|2021-08-16 16:25:30|88296.5|88271.5|88297.1|88272.1|88297.1|88272.1|88293.6|88268.6|34
1629131140000|2021-08-16 16:25:40|88296.8|88271.8|88295.4|88270.4|88297|88272|88293.9|88268.9|22
1629131150000|2021-08-16 16:25:50|88295.2|88270.2|88296|88271|88296.4|88271.4|88295.2|88270.2|16
1629131160000|2021-08-16 16:26:00|88294.8|88269.8|88296.4|88271.4|88296.7|88271.7|88294.8|88269.8|17
1629131170000|2021-08-16 16:26:10|88296.5|88271.5|88296.1|88271.1|88296.7|88271.7|88295|88270|16
1629131180000|2021-08-16 16:26:20|88295.8|88270.8|88297|88272|88298.6|88273.6|88295.2|88270.2|36
1629131190000|2021-08-16 16:26:30|88297.7|88272.7|88300.7|88275.7|88317.5|88277.7|88297.7|88265.6|38
1629131200000|2021-08-16 16:26:40|88300.1|88275.1|88296.8|88271.8|88301.2|88276.2|88295.3|88270.3|33
1629131210000|2021-08-16 16:26:50|88297.2|88272.2|88297.1|88272.1|88297.4|88272.4|88296.2|88271.2|19
1629131220000|2021-08-16 16:27:00|88296.4|88271.4|88296.4|88271.4|88297.1|88272.1|88295.4|88270.4|29
1629131230000|2021-08-16 16:27:10|88296.5|88271.5|88300.1|88275.1|88300.1|88275.1|88296.2|88271.2|35
1629131240000|2021-08-16 16:27:20|88300.4|88275.4|88296.3|88271.3|88301.3|88276.3|88296.3|88271.3|30
1629131250000|2021-08-16 16:27:30|88297.2|88272.2|88299.5|88274.5|88300.5|88275.5|88297.2|88272.2|26
1629131260000|2021-08-16 16:27:40|88300.5|88275.5|88307.1|88282.1|88319.9|88282.1|88298.1|88268.2|55
1629131270000|2021-08-16 16:27:50|88306.8|88281.8|88320.3|88270.3|88321.8|88283.6|88305.6|88270.3|39
1629131280000|2021-08-16 16:28:00|88320.2|88270.2|88321.4|88271.4|88323.6|88273.6|88318.9|88268.9|53
1629131290000|2021-08-16 16:28:10|88321.8|88271.8|88315.2|88265.2|88323.7|88281.2|88304.6|88265.2|52
1629131300000|2021-08-16 16:28:20|88314.7|88264.7|88301.3|88276.3|88314.7|88280|88298.6|88264.7|41
1629131310000|2021-08-16 16:28:30|88301.5|88276.5|88303.5|88278.5|88304.6|88279.6|88299.4|88274.4|50
1629131320000|2021-08-16 16:28:40|88303|88278|88302.7|88277.7|88303.4|88278.4|88302.1|88277.1|26
1629131330000|2021-08-16 16:28:50|88303.5|88278.5|88303.2|88278.2|88303.9|88278.9|88301.7|88276.7|41
1629131340000|2021-08-16 16:29:00|88303.5|88278.5|88303.1|88278.1|88304.1|88279.1|88302.5|88277.5|35
1629131350000|2021-08-16 16:29:10|88303.6|88278.6|88302.9|88277.9|88304.3|88279.3|88302|88277|46
1629131360000|2021-08-16 16:29:20|88303|88278|88302|88277|88303.7|88278.7|88301|88276|43
1629131370000|2021-08-16 16:29:30|88301.7|88276.7|88302.6|88277.6|88303.8|88278.8|88301.6|88276.6|36
1629131380000|2021-08-16 16:29:40|88302.9|88277.9|88303.3|88278.3|88304.5|88279.5|88302.3|88277.3|25
1629131390000|2021-08-16 16:29:50|88303.1|88278.1|88304.3|88279.3|88304.6|88279.6|88301.5|88276.5|29
1629131400000|2021-08-16 16:30:00|88304.6|88279.6|88304.2|88279.2|88305.1|88280.1|88303.3|88278.3|36
1629131410000|2021-08-16 16:30:10|88303.6|88278.6|88305.4|88280.4|88306.2|88281.2|88302.6|88277.6|41
1629131420000|2021-08-16 16:30:20|88305|88280|88303|88278|88305.6|88280.6|88302.5|88277.5|40
1629131430000|2021-08-16 16:30:30|88302.8|88277.8|88302.8|88277.8|88303.9|88278.9|88301.8|88276.8|19
1629131440000|2021-08-16 16:30:40|88302.9|88277.9|88302.7|88277.7|88303.8|88278.8|88301.8|88276.8|25
1629131450000|2021-08-16 16:30:50|88302.6|88277.6|88303.8|88278.8|88303.8|88278.8|88301.9|88276.9|18
1629131460000|2021-08-16 16:31:00|88303.6|88278.6|88303.2|88278.2|88304.2|88279.2|88303.2|88278.2|23
1629131470000|2021-08-16 16:31:10|88303.4|88278.4|88303|88278|88306.1|88281.1|88302.7|88277.7|24
1629131480000|2021-08-16 16:31:20|88302.9|88277.9|88297.7|88272.7|88303.1|88278.1|88296.2|88271.2|52
1629131490000|2021-08-16 16:31:30|88298.6|88273.6|88296.5|88271.5|88298.6|88273.6|88296.1|88271.1|38
1629131500000|2021-08-16 16:31:40|88296.4|88271.4|88297|88272|88297.6|88272.6|88296.2|88271.2|31
1629131510000|2021-08-16 16:31:50|88297.3|88272.3|88299.1|88274.1|88300.1|88275.1|88294.9|88269.9|29
1629131520000|2021-08-16 16:32:00|88298.6|88273.6|88297.7|88272.7|88300.1|88275.1|88296|88271|32
1629131530000|2021-08-16 16:32:10|88297.3|88272.3|88296.7|88271.7|88298.1|88273.1|88295.3|88270.3|31
1629131540000|2021-08-16 16:32:20|88297.1|88272.1|88299.5|88274.5|88301.4|88276.4|88296|88271|38
1629131550000|2021-08-16 16:32:30|88299.1|88274.1|88301.6|88276.6|88301.9|88276.9|88299.1|88274.1|32
1629131560000|2021-08-16 16:32:40|88301.7|88276.7|88301.7|88276.7|88302.4|88277.4|88301.5|88276.5|21
1629131570000|2021-08-16 16:32:50|88301.6|88276.6|88301.8|88276.8|88302.9|88277.9|88300.4|88275.4|29
1629131580000|2021-08-16 16:33:00|88301.5|88276.5|88303.4|88278.4|88303.4|88278.4|88301.3|88276.3|25
1629131590000|2021-08-16 16:33:10|88302.9|88277.9|88305.4|88280.4|88305.4|88280.4|88301.1|88276.1|41
1629131600000|2021-08-16 16:33:20|88306.2|88281.2|88303.3|88278.3|88306.2|88281.2|88300.9|88275.9|34
1629131610000|2021-08-16 16:33:30|88302.3|88277.3|88301.9|88276.9|88303.5|88278.5|88301.6|88276.6|34
1629131620000|2021-08-16 16:33:40|88301.7|88276.7|88303.2|88278.2|88303.2|88278.2|88300.2|88275.2|26
1629131630000|2021-08-16 16:33:50|88303|88278|88300.5|88275.5|88304.7|88279.7|88300.3|88275.3|38
1629131640000|2021-08-16 16:34:00|88300.6|88275.6|88305.7|88280.7|88319.9|88282.4|88300.6|88268.6|58
1629131650000|2021-08-16 16:34:10|88306.5|88281.5|88302.7|88277.7|88307.2|88282.2|88302.6|88277.6|31
1629131660000|2021-08-16 16:34:20|88301.9|88276.9|88304.1|88279.1|88305|88280|88301.9|88276.9|34
1629131670000|2021-08-16 16:34:30|88304|88279|88302.8|88277.8|88304.5|88279.5|88302.4|88277.4|24
1629131680000|2021-08-16 16:34:40|88303.1|88278.1|88303.8|88278.8|88304.1|88279.1|88301.8|88276.8|24
1629131690000|2021-08-16 16:34:50|88305.7|88280.7|88307.8|88282.8|88320.5|88285.8|88305.7|88270.5|41
1629131700000|2021-08-16 16:35:00|88307.9|88282.9|88306.5|88281.5|88309.5|88284.5|88306.3|88281.3|29
1629131710000|2021-08-16 16:35:10|88307.2|88282.2|88305.8|88280.8|88307.6|88282.6|88304.5|88279.5|28
1629131720000|2021-08-16 16:35:20|88306|88281|88305.2|88280.2|88319.2|88281.3|88304.7|88267.9|22
1629131730000|2021-08-16 16:35:30|88305.1|88280.1|88305.1|88280.1|88305.9|88280.9|88303.8|88278.8|28
1629131740000|2021-08-16 16:35:40|88305.6|88280.6|88305.3|88280.3|88305.9|88280.9|88304.2|88279.2|20
1629131750000|2021-08-16 16:35:50|88305.8|88280.8|88305.1|88280.1|88306|88281|88304.7|88279.7|24
1629131760000|2021-08-16 16:36:00|88305.2|88280.2|88304.1|88279.1|88305.9|88280.9|88303.8|88278.8|43
1629131770000|2021-08-16 16:36:10|88304.4|88279.4|88304.2|88279.2|88306|88281|88304.1|88279.1|37
1629131780000|2021-08-16 16:36:20|88304.6|88279.6|88304.2|88279.2|88305.5|88280.5|88303.7|88278.7|24
1629131790000|2021-08-16 16:36:30|88303.7|88278.7|88304.7|88279.7|88305|88280|88303.7|88278.7|24
1629131800000|2021-08-16 16:36:40|88305.7|88280.7|88311.4|88286.4|88324.3|88287|88304.4|88272.5|51
1629131810000|2021-08-16 16:36:50|88311.1|88286.1|88310.3|88285.3|88311.1|88286.1|88308.4|88283.4|41
1629131820000|2021-08-16 16:37:00|88310.2|88285.2|88309.9|88284.9|88310.3|88285.3|88308.6|88283.6|37
1629131830000|2021-08-16 16:37:10|88308.8|88283.8|88309.4|88284.4|88310.3|88285.3|88308.7|88283.7|34
1629131840000|2021-08-16 16:37:20|88308.8|88283.8|88309.2|88284.2|88310.1|88285.1|88308.2|88283.2|44
1629131850000|2021-08-16 16:37:30|88308.3|88283.3|88308.4|88283.4|88310.2|88285.2|88308.3|88283.3|38
1629131860000|2021-08-16 16:37:40|88308.9|88283.9|88310.4|88285.4|88311|88286|88308.7|88283.7|40
1629131870000|2021-08-16 16:37:50|88310.5|88285.5|88331.3|88281.3|88331.4|88291.7|88309.8|88279.6|47
1629131880000|2021-08-16 16:38:00|88330.3|88280.3|88316.6|88291.6|88330.3|88293.6|88314.3|88280.3|29
1629131890000|2021-08-16 16:38:10|88316.5|88291.5|88318.1|88293.1|88318.7|88293.7|88316.5|88291.5|37
1629131900000|2021-08-16 16:38:20|88318.3|88293.3|88316.8|88291.8|88318.9|88293.9|88314.9|88289.9|32
1629131910000|2021-08-16 16:38:30|88317|88292|88315.7|88290.7|88317.2|88292.2|88314.2|88289.2|32
1629131920000|2021-08-16 16:38:40|88315.9|88290.9|88315.7|88290.7|88317|88292|88314.8|88289.8|30
1629131930000|2021-08-16 16:38:50|88316.1|88291.1|88317.5|88292.5|88317.8|88292.8|88315.1|88290.1|41
1629131940000|2021-08-16 16:39:00|88317.1|88292.1|88315.2|88290.2|88317.5|88292.5|88312.9|88287.9|33
1629131950000|2021-08-16 16:39:10|88315.9|88290.9|88330.9|88280.9|88330.9|88295.3|88315.5|88280.9|36
1629131960000|2021-08-16 16:39:20|88330|88280|88317.8|88292.8|88331.1|88294.5|88316|88280|49
1629131970000|2021-08-16 16:39:30|88318.1|88293.1|88317.3|88292.3|88319.5|88294.5|88317.3|88292.3|39
1629131980000|2021-08-16 16:39:40|88317.5|88292.5|88320.3|88295.3|88322.7|88297.7|88316.8|88291.8|39
1629131990000|2021-08-16 16:39:50|88321.4|88296.4|88320.1|88295.1|88322.4|88297.4|88317.7|88292.7|43
1629132000000|2021-08-16 16:40:00|88319.7|88294.7|88319|88294|88319.9|88294.9|88318.4|88293.4|47
1629132010000|2021-08-16 16:40:10|88319.4|88294.4|88317.3|88292.3|88319.4|88294.4|88317.2|88292.2|16
1629132020000|2021-08-16 16:40:20|88317.2|88292.2|88317.9|88292.9|88318.1|88293.1|88317.1|88292.1|12
1629132030000|2021-08-16 16:40:30|88318.4|88293.4|88321.8|88296.8|88323.7|88298.7|88318.1|88293.1|30
1629132040000|2021-08-16 16:40:40|88321.5|88296.5|88322.4|88297.4|88323.7|88298.7|88321.2|88296.2|45
1629132050000|2021-08-16 16:40:50|88321.6|88296.6|88322.9|88297.9|88324|88299|88321.6|88296.6|66
1629132060000|2021-08-16 16:41:00|88322.7|88297.7|88322.7|88297.7|88324.5|88299.5|88321.8|88296.8|51
1629132070000|2021-08-16 16:41:10|88323|88298|88321.3|88296.3|88324.1|88299.1|88320|88295|35
1629132080000|2021-08-16 16:41:20|88321|88296|88322|88297|88322.6|88297.6|88319.7|88294.7|32
1629132090000|2021-08-16 16:41:30|88322.2|88297.2|88321.7|88296.7|88322.9|88297.9|88321.3|88296.3|22
1629132100000|2021-08-16 16:41:40|88321.8|88296.8|88323.1|88298.1|88323.3|88298.3|88321|88296|39
1629132110000|2021-08-16 16:41:50|88323.3|88298.3|88323.3|88298.3|88325|88300|88323|88298|43
1629132120000|2021-08-16 16:42:00|88323.5|88298.5|88323.6|88298.6|88324.4|88299.4|88322.8|88297.8|33
1629132130000|2021-08-16 16:42:10|88323|88298|88319.9|88294.9|88324|88299|88319.3|88294.3|27
1629132140000|2021-08-16 16:42:20|88320.1|88295.1|88332.9|88282.9|88334.4|88296.8|88319.7|88281|42
1629132150000|2021-08-16 16:42:30|88332.4|88282.4|88329.1|88279.1|88338.4|88298.3|88321.4|88277.7|55
1629132160000|2021-08-16 16:42:40|88329.5|88279.5|88316.1|88291.1|88330.4|88293.7|88315.7|88279.1|30
1629132170000|2021-08-16 16:42:50|88316.5|88291.5|88328.8|88278.8|88330.2|88292.4|88316|88278.6|41
1629132180000|2021-08-16 16:43:00|88329.6|88279.6|88330.9|88280.9|88332.4|88282.4|88328.4|88278.4|45
1629132190000|2021-08-16 16:43:10|88330.2|88280.2|88327.6|88277.6|88331.4|88281.4|88326.7|88276.7|33
1629132200000|2021-08-16 16:43:20|88326.8|88276.8|88313|88288|88328.5|88291.2|88313|88276.8|44
1629132210000|2021-08-16 16:43:30|88313.1|88288.1|88313.6|88288.6|88314.5|88289.5|88313.1|88288.1|24
1629132220000|2021-08-16 16:43:40|88313.1|88288.1|88313.3|88288.3|88314.3|88289.3|88312.7|88287.7|14
1629132230000|2021-08-16 16:43:50|88313.2|88288.2|88325|88275|88327.7|88289|88312.1|88274.8|32
1629132240000|2021-08-16 16:44:00|88325.4|88275.4|88324|88274|88327.4|88289.7|88312|88274|40
1629132250000|2021-08-16 16:44:10|88325.1|88275.1|88326.3|88276.3|88327.6|88277.6|88325.1|88275.1|38
1629132260000|2021-08-16 16:44:20|88326.4|88276.4|88324.4|88274.4|88327|88277|88320.4|88270.4|57
1629132270000|2021-08-16 16:44:30|88323.6|88273.6|88324.9|88274.9|88325.1|88275.1|88323.3|88273.3|41
1629132280000|2021-08-16 16:44:40|88324.1|88274.1|88322.3|88272.3|88325.3|88275.3|88320.3|88270.3|46
1629132290000|2021-08-16 16:44:50|88323.2|88273.2|88321.4|88271.4|88325|88275|88320.7|88270.7|52
1629132300000|2021-08-16 16:45:00|88321.3|88271.3|88323.5|88273.5|88323.6|88273.6|88321.2|88271.2|33
1629132310000|2021-08-16 16:45:10|88323.9|88273.9|88321|88271|88323.9|88273.9|88320.4|88270.4|37
1629132320000|2021-08-16 16:45:20|88321.3|88271.3|88317.6|88267.6|88321.7|88271.7|88315.5|88265.5|52
1629132330000|2021-08-16 16:45:30|88317.7|88267.7|88317.5|88267.5|88318.9|88268.9|88317.3|88267.3|27
1629132340000|2021-08-16 16:45:40|88317.7|88267.7|88314.6|88264.6|88317.7|88279|88301|88262.5|44
1629132350000|2021-08-16 16:45:50|88316.4|88266.4|88302.1|88277.1|88317.3|88277.9|88302.1|88263.9|38
1629132360000|2021-08-16 16:46:00|88302.3|88277.3|88302.8|88277.8|88304.1|88279.1|88300.4|88275.4|48
1629132370000|2021-08-16 16:46:10|88302.4|88277.4|88300.7|88275.7|88303.3|88278.3|88300|88275|34
1629132380000|2021-08-16 16:46:20|88300.8|88275.8|88301.7|88276.7|88316.8|88279.4|88299.9|88261.7|41
1629132390000|2021-08-16 16:46:30|88302|88277|88301.1|88276.1|88303.3|88278.3|88299.9|88274.9|47
1629132400000|2021-08-16 16:46:40|88301.4|88276.4|88300.4|88275.4|88317.3|88277.2|88299|88264|27
1629132410000|2021-08-16 16:46:50|88300.7|88275.7|88298.7|88273.7|88301.4|88276.4|88298.1|88273.1|31
1629132420000|2021-08-16 16:47:00|88299.1|88274.1|88298.5|88273.5|88299.9|88274.9|88297.8|88272.8|28
1629132430000|2021-08-16 16:47:10|88298|88273|88297.9|88272.9|88299.9|88274.9|88297.1|88272.1|31
1629132440000|2021-08-16 16:47:20|88297.5|88272.5|88300.1|88275.1|88304.4|88279.4|88297.2|88272.2|37
1629132450000|2021-08-16 16:47:30|88300.7|88275.7|88299.9|88274.9|88301.9|88276.9|88299.2|88274.2|33
1629132460000|2021-08-16 16:47:40|88300.8|88275.8|88298.7|88273.7|88300.9|88275.9|88298.7|88273.7|21
1629132470000|2021-08-16 16:47:50|88299.3|88274.3|88295.4|88270.4|88302.1|88277.1|88295.4|88270.4|28
1629132480000|2021-08-16 16:48:00|88295.5|88270.5|88293.1|88268.1|88298.1|88273.1|88289.4|88264.4|42
1629132490000|2021-08-16 16:48:10|88293|88268|88291.9|88266.9|88293.6|88268.6|88290.1|88265.1|36
1629132500000|2021-08-16 16:48:20|88291.8|88266.8|88291.5|88266.5|88294.4|88269.4|88291.5|88266.5|38
1629132510000|2021-08-16 16:48:30|88291.7|88266.7|88291.9|88266.9|88292.6|88267.6|88291|88266|37
1629132520000|2021-08-16 16:48:40|88292.3|88267.3|88292.2|88267.2|88292.3|88267.3|88290.8|88265.8|24
1629132530000|2021-08-16 16:48:50|88292.7|88267.7|88292.3|88267.3|88293.2|88268.2|88291.9|88266.9|23
1629132540000|2021-08-16 16:49:00|88292.8|88267.8|88289.5|88264.5|88293.5|88268.5|88287.6|88262.6|39
1629132550000|2021-08-16 16:49:10|88290.4|88265.4|88289.6|88264.6|88291.1|88266.1|88287.7|88262.7|35
1629132560000|2021-08-16 16:49:20|88289.2|88264.2|88288.3|88263.3|88289.9|88264.9|88287.4|88262.4|28
1629132570000|2021-08-16 16:49:30|88290.1|88265.1|88290.5|88265.5|88290.5|88265.5|88288.8|88263.8|23
1629132580000|2021-08-16 16:49:40|88290.8|88265.8|88288.9|88263.9|88290.8|88265.8|88287.2|88262.2|39
1629132590000|2021-08-16 16:49:50|88288.8|88263.8|88291.2|88266.2|88293.9|88268.9|88288.8|88263.8|48
1629132600000|2021-08-16 16:50:00|88290.9|88265.9|88293.4|88268.4|88294.5|88269.5|88290.6|88265.6|52
1629132610000|2021-08-16 16:50:10|88293.3|88268.3|88293.5|88268.5|88294.6|88269.6|88292.4|88267.4|33
1629132620000|2021-08-16 16:50:20|88293.4|88268.4|88294.9|88269.9|88295.3|88270.3|88292.5|88267.5|30
1629132630000|2021-08-16 16:50:30|88295.1|88270.1|88297.6|88272.6|88314.3|88275.2|88295|88262.4|47
1629132640000|2021-08-16 16:50:40|88296.9|88271.9|88296.5|88271.5|88299.5|88274.5|88295.4|88270.4|42
1629132650000|2021-08-16 16:50:50|88297.4|88272.4|88295.8|88270.8|88298.4|88273.4|88294.3|88269.3|35
1629132660000|2021-08-16 16:51:00|88296|88271|88301.3|88276.3|88301.3|88276.3|88296|88271|47
1629132670000|2021-08-16 16:51:10|88301.8|88276.8|88301.1|88276.1|88302.3|88277.3|88299.7|88274.7|34
1629132680000|2021-08-16 16:51:20|88301|88276|88301.5|88276.5|88302.5|88277.5|88300.8|88275.8|33
1629132690000|2021-08-16 16:51:30|88301.6|88276.6|88300.7|88275.7|88301.6|88276.6|88299.1|88274.1|30
1629132700000|2021-08-16 16:51:40|88300.8|88275.8|88299.5|88274.5|88301.5|88276.5|88298.1|88273.1|39
1629132710000|2021-08-16 16:51:50|88299.7|88274.7|88298.3|88273.3|88299.8|88274.8|88297.7|88272.7|49
1629132720000|2021-08-16 16:52:00|88298.1|88273.1|88302|88277|88303.4|88278.4|88298.1|88273.1|48
1629132730000|2021-08-16 16:52:10|88302.6|88277.6|88302.3|88277.3|88303.9|88278.9|88302.2|88277.2|34
1629132740000|2021-08-16 16:52:20|88302.4|88277.4|88319.8|88269.8|88320.9|88282.5|88302.4|88268.4|43
1629132750000|2021-08-16 16:52:30|88320.4|88270.4|88310.4|88285.4|88322.3|88285.4|88306.4|88268.9|30
1629132760000|2021-08-16 16:52:40|88312.1|88287.1|88309.9|88284.9|88324.6|88287.1|88309.3|88271.3|37
1629132770000|2021-08-16 16:52:50|88310.2|88285.2|88332.1|88282.1|88337.4|88287.5|88310.2|88278.4|46
1629132780000|2021-08-16 16:53:00|88332.3|88282.3|88328.4|88278.4|88333.6|88283.6|88328.4|88278.4|49
1629132790000|2021-08-16 16:53:10|88327.9|88277.9|88328.7|88278.7|88329.1|88279.1|88327.4|88277.4|45
1629132800000|2021-08-16 16:53:20|88328.3|88278.3|88316.2|88291.2|88329.6|88291.5|88315.6|88277.4|34
1629132810000|2021-08-16 16:53:30|88315.6|88290.6|88316.3|88291.3|88317.6|88292.6|88315.3|88290.3|42
1629132820000|2021-08-16 16:53:40|88316.5|88291.5|88316|88291|88317.5|88292.5|88314.5|88289.5|33
1629132830000|2021-08-16 16:53:50|88315.5|88290.5|88319|88294|88321.5|88296.5|88315.2|88290.2|51
1629132840000|2021-08-16 16:54:00|88319.1|88294.1|88320.5|88295.5|88321|88296|88318.5|88293.5|32
1629132850000|2021-08-16 16:54:10|88320.3|88295.3|88325.2|88300.2|88325.9|88300.9|88319.9|88294.9|56
1629132860000|2021-08-16 16:54:20|88325.3|88300.3|88327.3|88302.3|88331.4|88306.4|88323|88298|49
1629132870000|2021-08-16 16:54:30|88327.1|88302.1|88329.7|88304.7|88342|88305.1|88326.7|88290.7|46
1629132880000|2021-08-16 16:54:40|88330.1|88305.1|88324.7|88299.7|88341.5|88305.8|88324|88291.5|43
1629132890000|2021-08-16 16:54:50|88324.4|88299.4|88325.5|88300.5|88325.6|88300.6|88323.6|88298.6|19
1629132900000|2021-08-16 16:55:00|88325.7|88300.7|88328.2|88303.2|88331.4|88306.4|88325.6|88300.6|47
1629132910000|2021-08-16 16:55:10|88328|88303|88329.3|88304.3|88329.7|88304.7|88325.4|88300.4|44
1629132920000|2021-08-16 16:55:20|88329.6|88304.6|88325.9|88300.9|88329.9|88304.9|88325.9|88300.9|47
1629132930000|2021-08-16 16:55:30|88326.4|88301.4|88331.5|88306.5|88332.2|88307.2|88325.3|88300.3|41
1629132940000|2021-08-16 16:55:40|88331.4|88306.4|88327.5|88302.5|88332.8|88307.8|88326.9|88301.9|52
1629132950000|2021-08-16 16:55:50|88327.9|88302.9|88332.2|88307.2|88332.2|88307.2|88327.3|88302.3|40
1629132960000|2021-08-16 16:56:00|88331.2|88306.2|88326.7|88301.7|88331.4|88306.4|88326.6|88301.6|44
1629132970000|2021-08-16 16:56:10|88326.6|88301.6|88328.5|88303.5|88341.4|88305.5|88326.6|88288.1|48
1629132980000|2021-08-16 16:56:20|88327.2|88302.2|88339.7|88289.7|88342.8|88304.8|88325.9|88289|45
1629132990000|2021-08-16 16:56:30|88342.6|88292.6|88329.4|88304.4|88342.6|88305.4|88327.2|88292.4|38
1629133000000|2021-08-16 16:56:40|88329.5|88304.5|88331.6|88306.6|88332.4|88307.4|88328.5|88303.5|49
1629133010000|2021-08-16 16:56:50|88331.9|88306.9|88327.2|88302.2|88332.4|88307.4|88327.2|88302.2|40
1629133020000|2021-08-16 16:57:00|88327.4|88302.4|88346.2|88296.2|88349.3|88305.6|88326|88293.6|54
1629133030000|2021-08-16 16:57:10|88346.6|88296.6|88354.8|88304.8|88357.1|88315.4|88337.2|88296|49
1629133040000|2021-08-16 16:57:20|88354.2|88304.2|88357.9|88307.9|88357.9|88307.9|88353.3|88303.3|35
1629133050000|2021-08-16 16:57:30|88357.6|88307.6|88345.6|88320.6|88358.8|88321.8|88343.4|88307.6|44
1629133060000|2021-08-16 16:57:40|88345|88320|88343.1|88318.1|88353.9|88320.6|88339.8|88299.4|45
1629133070000|2021-08-16 16:57:50|88343|88318|88361.3|88311.3|88363.9|88320.3|88340|88306.7|52
1629133080000|2021-08-16 16:58:00|88362|88312|88344.1|88319.1|88363|88320.9|88343.3|88303.9|58
1629133090000|2021-08-16 16:58:10|88344.2|88319.2|88345|88320|88346.6|88321.6|88343.9|88318.9|43
1629133100000|2021-08-16 16:58:20|88345.2|88320.2|88361.7|88311.7|88361.7|88323.3|88341|88309.5|42
1629133110000|2021-08-16 16:58:30|88361.6|88311.6|88356|88306|88362.6|88312.6|88354.8|88304.8|61
1629133120000|2021-08-16 16:58:40|88355.9|88305.9|88341.5|88316.5|88356.5|88320|88337.6|88304.7|55
1629133130000|2021-08-16 16:58:50|88341|88316|88355.8|88305.8|88358.5|88318.9|88341|88304.8|49
1629133140000|2021-08-16 16:59:00|88354.2|88304.2|88356.7|88306.7|88357.5|88307.5|88352.7|88302.7|41
1629133150000|2021-08-16 16:59:10|88356.8|88306.8|88358.3|88308.3|88359.2|88309.2|88354.3|88304.3|33
1629133160000|2021-08-16 16:59:20|88357.8|88307.8|88357.3|88307.3|88358.3|88308.3|88356.6|88306.6|32
1629133170000|2021-08-16 16:59:30|88357.5|88307.5|88342.9|88317.9|88357.8|88318.8|88341.9|88305.8|29
1629133180000|2021-08-16 16:59:40|88342.6|88317.6|88344.4|88319.4|88344.4|88319.4|88342.6|88317.6|33
1629133190000|2021-08-16 16:59:50|88344.5|88319.5|88344.2|88319.2|88344.9|88319.9|88344.2|88319.2|23
1629133200000|2021-08-16 17:00:00|88344.3|88319.3|88358.1|88308.1|88358.1|88320.9|88343.3|88307.3|40
1629133210000|2021-08-16 17:00:10|88358|88308|88350.5|88325.5|88360.1|88325.5|88347.6|88307|35
1629133220000|2021-08-16 17:00:20|88350.4|88325.4|88364|88314|88364.2|88325.4|88346.2|88308.5|56
1629133230000|2021-08-16 17:00:30|88364.6|88314.6|88365.4|88315.4|88366.9|88316.9|88363.5|88313.5|47
1629133240000|2021-08-16 17:00:40|88364.5|88314.5|88365|88315|88366.6|88316.6|88364.2|88314.2|47
1629133250000|2021-08-16 17:00:50|88365.1|88315.1|88353.9|88328.9|88366.3|88332.1|88352.9|88314.5|37
1629133260000|2021-08-16 17:01:00|88356.6|88331.6|88356.2|88331.2|88370.3|88332.3|88356.1|88318.8|43
1629133270000|2021-08-16 17:01:10|88356.1|88331.1|88356.2|88331.2|88357.4|88332.4|88354.6|88329.6|44
1629133280000|2021-08-16 17:01:20|88356.1|88331.1|88357.2|88332.2|88357.2|88332.2|88355.7|88330.7|39
1629133290000|2021-08-16 17:01:30|88357.4|88332.4|88357.3|88332.3|88358.4|88333.4|88352.7|88327.7|34
1629133300000|2021-08-16 17:01:40|88357.1|88332.1|88357.6|88332.6|88358.3|88333.3|88355.3|88330.3|42
1629133310000|2021-08-16 17:01:50|88357.7|88332.7|88358.1|88333.1|88372.5|88333.1|88355.4|88320|42
1629133320000|2021-08-16 17:02:00|88357.8|88332.8|88357|88332|88361|88336|88355.4|88330.4|44
1629133330000|2021-08-16 17:02:10|88357.3|88332.3|88372.7|88322.7|88374.2|88337.3|88355|88322.7|54
1629133340000|2021-08-16 17:02:20|88374.2|88324.2|88362.6|88337.6|88375.6|88338.2|88362.3|88322.3|39
1629133350000|2021-08-16 17:02:30|88362.4|88337.4|88360.2|88335.2|88362.6|88337.6|88358.8|88333.8|40
1629133360000|2021-08-16 17:02:40|88360.3|88335.3|88359.3|88334.3|88361.5|88336.5|88359.3|88334.3|26
1629133370000|2021-08-16 17:02:50|88359.1|88334.1|88360.6|88335.6|88360.7|88335.7|88359|88334|21
1629133380000|2021-08-16 17:03:00|88359.2|88334.2|88356.8|88331.8|88360.5|88335.5|88355.8|88330.8|34
1629133390000|2021-08-16 17:03:10|88356.1|88331.1|88356.6|88331.6|88357.5|88332.5|88355.1|88330.1|30
1629133400000|2021-08-16 17:03:20|88356.7|88331.7|88356|88331|88357|88332|88355.8|88330.8|23
1629133410000|2021-08-16 17:03:30|88356.3|88331.3|88355.9|88330.9|88356.6|88331.6|88355.8|88330.8|13
1629133420000|2021-08-16 17:03:40|88355.5|88330.5|88362.9|88312.9|88363.9|88331.3|88349|88310.7|40
1629133430000|2021-08-16 17:03:50|88361.9|88311.9|88360.5|88310.5|88364|88314|88360.5|88310.5|28
1629133440000|2021-08-16 17:04:00|88361.3|88311.3|88361.5|88311.5|88362.6|88312.6|88359.9|88309.9|31
1629133450000|2021-08-16 17:04:10|88361.6|88311.6|88361.6|88311.6|88362.7|88312.7|88359.5|88309.5|38
1629133460000|2021-08-16 17:04:20|88362.1|88312.1|88349.9|88324.9|88366.8|88329.3|88349.9|88312|39
1629133470000|2021-08-16 17:04:30|88351.2|88326.2|88351.5|88326.5|88352.3|88327.3|88350.1|88325.1|23
1629133480000|2021-08-16 17:04:40|88351.8|88326.8|88359.8|88309.8|88361.2|88326.8|88346.7|88309.8|27
1629133490000|2021-08-16 17:04:50|88360.9|88310.9|88345.6|88320.6|88361.9|88320.9|88345.4|88307.3|42
1629133500000|2021-08-16 17:05:00|88345.9|88320.9|88344.7|88319.7|88346.3|88321.3|88344.5|88319.5|32
1629133510000|2021-08-16 17:05:10|88344.6|88319.6|88344.5|88319.5|88346.1|88321.1|88343.7|88318.7|26
1629133520000|2021-08-16 17:05:20|88344.7|88319.7|88345.3|88320.3|88347.3|88322.3|88344.1|88319.1|27
1629133530000|2021-08-16 17:05:30|88346.1|88321.1|88362|88312|88364.9|88322.5|88345.2|88311.9|34
1629133540000|2021-08-16 17:05:40|88363.4|88313.4|88362.9|88312.9|88363.4|88325.4|88348|88311.5|31
1629133550000|2021-08-16 17:05:50|88363.2|88313.2|88348.8|88323.8|88363.3|88325.7|88348.8|88311.2|32
1629133560000|2021-08-16 17:06:00|88348.9|88323.9|88349.9|88324.9|88352|88327|88348.8|88323.8|27
1629133570000|2021-08-16 17:06:10|88350.4|88325.4|88349.2|88324.2|88352.5|88327.5|88348.6|88323.6|39
1629133580000|2021-08-16 17:06:20|88350.2|88325.2|88349.8|88324.8|88351.8|88326.8|88348.1|88323.1|32
1629133590000|2021-08-16 17:06:30|88349|88324|88349.8|88324.8|88351.2|88326.2|88349|88324|27
1629133600000|2021-08-16 17:06:40|88349.5|88324.5|88349.9|88324.9|88350.8|88325.8|88349.3|88324.3|30
1629133610000|2021-08-16 17:06:50|88350.1|88325.1|88349.1|88324.1|88350.1|88325.1|88348.3|88323.3|23
1629133620000|2021-08-16 17:07:00|88348.8|88323.8|88351.6|88326.6|88351.6|88326.6|88348.3|88323.3|27
1629133630000|2021-08-16 17:07:10|88351.1|88326.1|88353.6|88328.6|88366.5|88330.8|88351.1|88313.2|44
1629133640000|2021-08-16 17:07:20|88352.4|88327.4|88352|88327|88353.9|88328.9|88351.9|88326.9|27
1629133650000|2021-08-16 17:07:30|88352.2|88327.2|88350.9|88325.9|88353|88328|88350.4|88325.4|23
1629133660000|2021-08-16 17:07:40|88350.7|88325.7|88350.9|88325.9|88352.3|88327.3|88349.9|88324.9|26
1629133670000|2021-08-16 17:07:50|88350.8|88325.8|88351.8|88326.8|88352.6|88327.6|88350.8|88325.8|30
1629133680000|2021-08-16 17:08:00|88351.6|88326.6|88346.9|88321.9|88353.1|88328.1|88343.5|88318.5|46
1629133690000|2021-08-16 17:08:10|88346.2|88321.2|88350|88325|88351.5|88326.5|88345.8|88320.8|45
1629133700000|2021-08-16 17:08:20|88350.1|88325.1|88350.1|88325.1|88350.5|88325.5|88347.8|88322.8|31
1629133710000|2021-08-16 17:08:30|88349.8|88324.8|88350.5|88325.5|88351.9|88326.9|88348.5|88323.5|34
1629133720000|2021-08-16 17:08:40|88350.6|88325.6|88350.6|88325.6|88350.7|88325.7|88348.1|88323.1|45
1629133730000|2021-08-16 17:08:50|88350.7|88325.7|88350.1|88325.1|88350.7|88325.7|88349.1|88324.1|18
1629133740000|2021-08-16 17:09:00|88350.2|88325.2|88349.3|88324.3|88350.3|88325.3|88349|88324|28
1629133750000|2021-08-16 17:09:10|88349.4|88324.4|88349.8|88324.8|88350.9|88325.9|88349.1|88324.1|26
1629133760000|2021-08-16 17:09:20|88349.7|88324.7|88349.4|88324.4|88350.7|88325.7|88349.4|88324.4|16
1629133770000|2021-08-16 17:09:30|88349.5|88324.5|88350.7|88325.7|88350.8|88325.8|88347.5|88322.5|19
1629133780000|2021-08-16 17:09:40|88349.9|88324.9|88350.7|88325.7|88352.6|88327.6|88348.6|88323.6|22
1629133790000|2021-08-16 17:09:50|88352.5|88327.5|88350.2|88325.2|88352.5|88327.5|88349.7|88324.7|20
1629133800000|2021-08-16 17:10:00|88350.1|88325.1|88349.7|88324.7|88351.4|88326.4|88348.8|88323.8|35
1629133810000|2021-08-16 17:10:10|88349.6|88324.6|88349.7|88324.7|88351.3|88326.3|88347.6|88322.6|33
1629133820000|2021-08-16 17:10:20|88350|88325|88349.6|88324.6|88350.5|88325.5|88347.6|88322.6|34
1629133830000|2021-08-16 17:10:30|88349.8|88324.8|88348.2|88323.2|88349.8|88324.8|88347.5|88322.5|21
1629133840000|2021-08-16 17:10:40|88348.5|88323.5|88348.2|88323.2|88348.7|88323.7|88347.4|88322.4|20
1629133850000|2021-08-16 17:10:50|88348.5|88323.5|88346.4|88321.4|88349|88324|88345.2|88320.2|25
1629133860000|2021-08-16 17:11:00|88346.5|88321.5|88357.8|88307.8|88358.4|88321.9|88343.5|88304.8|37
1629133870000|2021-08-16 17:11:10|88357.9|88307.9|88343.7|88318.7|88357.9|88318.7|88341.4|88304.4|34
1629133880000|2021-08-16 17:11:20|88343.9|88318.9|88344.8|88319.8|88345.1|88320.1|88342.5|88317.5|23
1629133890000|2021-08-16 17:11:30|88344.6|88319.6|88342.3|88317.3|88344.6|88319.6|88342.3|88317.3|26
1629133900000|2021-08-16 17:11:40|88342.2|88317.2|88341|88316|88342.9|88317.9|88341|88316|19
1629133910000|2021-08-16 17:11:50|88341.1|88316.1|88343.7|88318.7|88343.7|88318.7|88340.5|88315.5|32
1629133920000|2021-08-16 17:12:00|88344|88319|88347.7|88322.7|88362.5|88323.1|88343.4|88309.1|36
1629133930000|2021-08-16 17:12:10|88347.4|88322.4|88346.4|88321.4|88347.8|88322.8|88345.2|88320.2|34
1629133940000|2021-08-16 17:12:20|88345.8|88320.8|88345.2|88320.2|88347.9|88322.9|88344.8|88319.8|24
1629133950000|2021-08-16 17:12:30|88345.7|88320.7|88346.7|88321.7|88350.6|88325.6|88345.4|88320.4|33
1629133960000|2021-08-16 17:12:40|88346.5|88321.5|88364|88314|88364.7|88326.6|88346.2|88313|30
1629133970000|2021-08-16 17:12:50|88363.7|88313.7|88362.9|88312.9|88364.5|88314.5|88362.6|88312.6|20
1629133980000|2021-08-16 17:13:00|88363.6|88313.6|88357.9|88307.9|88364.4|88321.8|88345.4|88307.4|46
1629133990000|2021-08-16 17:13:10|88358.4|88308.4|88358.4|88308.4|88358.9|88308.9|88357.5|88307.5|35
1629134000000|2021-08-16 17:13:20|88358.2|88308.2|88357.3|88307.3|88359.4|88309.4|88357|88307|26
1629134010000|2021-08-16 17:13:30|88357.2|88307.2|88354.5|88304.5|88357.4|88317.2|88339.7|88304.5|33
1629134020000|2021-08-16 17:13:40|88353.9|88303.9|88353|88303|88355.1|88305.1|88352.9|88302.9|32
1629134030000|2021-08-16 17:13:50|88353.1|88303.1|88349.2|88299.2|88353.3|88303.3|88348.3|88298.3|27
1629134040000|2021-08-16 17:14:00|88348.6|88298.6|88339.1|88314.1|88353.2|88316.6|88338.6|88298.5|41
1629134050000|2021-08-16 17:14:10|88339.6|88314.6|88339.8|88314.8|88341.1|88316.1|88339|88314|31
1629134060000|2021-08-16 17:14:20|88339.9|88314.9|88340.3|88315.3|88341.2|88316.2|88339.7|88314.7|19
1629134070000|2021-08-16 17:14:30|88340.1|88315.1|88340|88315|88340.2|88315.2|88338.7|88313.7|22
1629134080000|2021-08-16 17:14:40|88339.8|88314.8|88339.2|88314.2|88340.8|88315.8|88338.6|88313.6|26
1629134090000|2021-08-16 17:14:50|88338.6|88313.6|88341.4|88316.4|88342|88317|88338.3|88313.3|26
1629134100000|2021-08-16 17:15:00|88342.2|88317.2|88347.2|88322.2|88347.3|88322.3|88342.2|88317.2|39
1629134110000|2021-08-16 17:15:10|88346.8|88321.8|88348|88323|88348.1|88323.1|88343.2|88318.2|41
1629134120000|2021-08-16 17:15:20|88347.9|88322.9|88345.5|88320.5|88348.6|88323.6|88344.4|88319.4|31
1629134130000|2021-08-16 17:15:30|88345.3|88320.3|88349.6|88324.6|88350.6|88325.6|88343.7|88318.7|33
1629134140000|2021-08-16 17:15:40|88349.8|88324.8|88346.4|88321.4|88350.8|88325.8|88346.2|88321.2|38
1629134150000|2021-08-16 17:15:50|88346.6|88321.6|88345.9|88320.9|88348|88323|88345.4|88320.4|28
1629134160000|2021-08-16 17:16:00|88346.4|88321.4|88345.8|88320.8|88348.2|88323.2|88344.2|88319.2|37
1629134170000|2021-08-16 17:16:10|88345.7|88320.7|88346.1|88321.1|88346.8|88321.8|88344.4|88319.4|33
1629134180000|2021-08-16 17:16:20|88346|88321|88344.8|88319.8|88346.3|88321.3|88344.1|88319.1|27
1629134190000|2021-08-16 17:16:30|88344.9|88319.9|88350.1|88325.1|88351.5|88326.5|88344.9|88319.9|30
1629134200000|2021-08-16 17:16:40|88350.2|88325.2|88364.2|88314.2|88364.2|88328.6|88349.7|88312.5|41
1629134210000|2021-08-16 17:16:50|88364.4|88314.4|88350.3|88325.3|88364.7|88326.2|88349.1|88313.7|32
1629134220000|2021-08-16 17:17:00|88350.4|88325.4|88348.2|88323.2|88353.2|88328.2|88348.2|88323.2|41
1629134230000|2021-08-16 17:17:10|88348.7|88323.7|88348.6|88323.6|88350.7|88325.7|88346.9|88321.9|42
1629134240000|2021-08-16 17:17:20|88348.4|88323.4|88350.3|88325.3|88350.7|88325.7|88348.2|88323.2|34
1629134250000|2021-08-16 17:17:30|88350.5|88325.5|88348.5|88323.5|88352.3|88327.3|88347.8|88322.8|30
1629134260000|2021-08-16 17:17:40|88348.6|88323.6|88346.7|88321.7|88349.1|88324.1|88346.7|88321.7|25
1629134270000|2021-08-16 17:17:50|88346.6|88321.6|88343.8|88318.8|88346.7|88321.7|88341.9|88316.9|38
1629134280000|2021-08-16 17:18:00|88343.5|88318.5|88344.1|88319.1|88344.8|88319.8|88342.6|88317.6|33
1629134290000|2021-08-16 17:18:10|88343.3|88318.3|88345.3|88320.3|88345.4|88320.4|88342.9|88317.9|35
1629134300000|2021-08-16 17:18:20|88345.2|88320.2|88342.8|88317.8|88345.2|88320.2|88342.7|88317.7|20
1629134310000|2021-08-16 17:18:30|88343.4|88318.4|88344.4|88319.4|88344.9|88319.9|88342.7|88317.7|37
1629134320000|2021-08-16 17:18:40|88344.2|88319.2|88344.3|88319.3|88346.3|88321.3|88342.8|88317.8|40
1629134330000|2021-08-16 17:18:50|88346.2|88321.2|88344|88319|88346.2|88321.2|88342.8|88317.8|26
1629134340000|2021-08-16 17:19:00|88344.2|88319.2|88344.2|88319.2|88344.3|88319.3|88341.8|88316.8|38
1629134350000|2021-08-16 17:19:10|88344.1|88319.1|88343.1|88318.1|88344.1|88319.1|88342.6|88317.6|24
1629134360000|2021-08-16 17:19:20|88342.7|88317.7|88342.8|88317.8|88343.9|88318.9|88342.5|88317.5|31
1629134370000|2021-08-16 17:19:30|88342.1|88317.1|88345.2|88320.2|88345.2|88320.2|88342.1|88317.1|28
1629134380000|2021-08-16 17:19:40|88344.8|88319.8|88343.3|88318.3|88345.2|88320.2|88342.8|88317.8|28
1629134390000|2021-08-16 17:19:50|88343.9|88318.9|88346.2|88321.2|88346.2|88321.2|88342.9|88317.9|30
1629134400000|2021-08-16 17:20:00|88346.1|88321.1|88343.9|88318.9|88346.1|88321.1|88342.7|88317.7|48
1629134410000|2021-08-16 17:20:10|88344.1|88319.1|88342.3|88317.3|88345.4|88320.4|88341.1|88316.1|33
1629134420000|2021-08-16 17:20:20|88342|88317|88343.2|88318.2|88343.4|88318.4|88341.9|88316.9|27
1629134430000|2021-08-16 17:20:30|88342.6|88317.6|88343.5|88318.5|88343.5|88318.5|88341.3|88316.3|26
1629134440000|2021-08-16 17:20:40|88343.6|88318.6|88343|88318|88344.3|88319.3|88342.8|88317.8|35
1629134450000|2021-08-16 17:20:50|88343.2|88318.2|88343.4|88318.4|88343.5|88318.5|88341.8|88316.8|27
1629134460000|2021-08-16 17:21:00|88344.1|88319.1|88342.7|88317.7|88345.7|88320.7|88342.1|88317.1|27
1629134470000|2021-08-16 17:21:10|88343.1|88318.1|88346.4|88321.4|88358.1|88321.4|88342.6|88306.5|33
1629134480000|2021-08-16 17:21:20|88345.8|88320.8|88343.5|88318.5|88346.7|88321.7|88341.8|88316.8|32
1629134490000|2021-08-16 17:21:30|88343.6|88318.6|88344.5|88319.5|88346.7|88321.7|88343.6|88318.6|34
1629134500000|2021-08-16 17:21:40|88344.7|88319.7|88344.8|88319.8|88347.1|88322.1|88342.8|88317.8|33
1629134510000|2021-08-16 17:21:50|88344.4|88319.4|88345.8|88320.8|88346.6|88321.6|88343|88318|33
1629134520000|2021-08-16 17:22:00|88346.3|88321.3|88363.6|88313.6|88363.6|88324.8|88343.1|88313.6|34
1629134530000|2021-08-16 17:22:10|88364.8|88314.8|88352.5|88327.5|88364.8|88328.7|88349.6|88312|45
1629134540000|2021-08-16 17:22:20|88352.2|88327.2|88353.2|88328.2|88354.9|88329.9|88351.5|88326.5|34
1629134550000|2021-08-16 17:22:30|88353.6|88328.6|88354.1|88329.1|88355|88330|88351.8|88326.8|44
1629134560000|2021-08-16 17:22:40|88354.2|88329.2|88352.8|88327.8|88354.7|88329.7|88352.1|88327.1|35
1629134570000|2021-08-16 17:22:50|88352.4|88327.4|88354.7|88329.7|88354.8|88329.8|88352.3|88327.3|27
1629134580000|2021-08-16 17:23:00|88354.4|88329.4|88353.9|88328.9|88354.8|88329.8|88353.1|88328.1|39
1629134590000|2021-08-16 17:23:10|88353.1|88328.1|88353.8|88328.8|88354|88329|88353.1|88328.1|33
1629134600000|2021-08-16 17:23:20|88353.5|88328.5|88351.7|88326.7|88353.5|88328.5|88350.4|88325.4|30
1629134610000|2021-08-16 17:23:30|88352.3|88327.3|88359.4|88334.4|88370.7|88334.7|88350.8|88320.7|42
1629134620000|2021-08-16 17:23:40|88359.5|88334.5|88359.5|88334.5|88359.9|88334.9|88357.8|88332.8|35
1629134630000|2021-08-16 17:23:50|88359.2|88334.2|88360.9|88335.9|88363.3|88338.3|88359|88334|34
1629134640000|2021-08-16 17:24:00|88360.5|88335.5|88361.7|88336.7|88364.4|88339.4|88356.6|88331.6|44
1629134650000|2021-08-16 17:24:10|88362.7|88337.7|88362.2|88337.2|88362.8|88337.8|88360.2|88335.2|37
1629134660000|2021-08-16 17:24:20|88361.3|88336.3|88360.9|88335.9|88362.7|88337.7|88360.4|88335.4|33
1629134670000|2021-08-16 17:24:30|88361.2|88336.2|88361.1|88336.1|88361.7|88336.7|88359.4|88334.4|42
1629134680000|2021-08-16 17:24:40|88361.3|88336.3|88361|88336|88361.5|88336.5|88360.1|88335.1|31
1629134690000|2021-08-16 17:24:50|88361.1|88336.1|88360.8|88335.8|88361.9|88336.9|88360.6|88335.6|22
1629134700000|2021-08-16 17:25:00|88360.5|88335.5|88360.4|88335.4|88361.7|88336.7|88360|88335|30
1629134710000|2021-08-16 17:25:10|88360.6|88335.6|88359.7|88334.7|88362.5|88337.5|88359.3|88334.3|50
1629134720000|2021-08-16 17:25:20|88360.1|88335.1|88359.5|88334.5|88360.1|88335.1|88359|88334|21
1629134730000|2021-08-16 17:25:30|88359.7|88334.7|88362.7|88337.7|88364.6|88339.6|88359.6|88334.6|30
1629134740000|2021-08-16 17:25:40|88361.2|88336.2|88360.4|88335.4|88364.7|88339.7|88359|88334|32
1629134750000|2021-08-16 17:25:50|88360.6|88335.6|88360.6|88335.6|88361|88336|88360.1|88335.1|11
1629134760000|2021-08-16 17:26:00|88359.5|88334.5|88361|88336|88361|88336|88359.3|88334.3|12
1629134770000|2021-08-16 17:26:10|88360.5|88335.5|88358.7|88333.7|88361.1|88336.1|88358.1|88333.1|14
1629134780000|2021-08-16 17:26:20|88358.2|88333.2|88360.2|88335.2|88361.2|88336.2|88357.8|88332.8|32
1629134790000|2021-08-16 17:26:30|88360.6|88335.6|88360|88335|88361.1|88336.1|88359.8|88334.8|18
1629134800000|2021-08-16 17:26:40|88360.3|88335.3|88356|88331|88360.4|88335.4|88356|88331|37
1629134810000|2021-08-16 17:26:50|88356.3|88331.3|88357.1|88332.1|88357.7|88332.7|88355.8|88330.8|35
1629134820000|2021-08-16 17:27:00|88357.4|88332.4|88356.2|88331.2|88357.4|88332.4|88355|88330|25
1629134830000|2021-08-16 17:27:10|88356|88331|88356.5|88331.5|88357.2|88332.2|88355.9|88330.9|22
1629134840000|2021-08-16 17:27:20|88356.1|88331.1|88352.9|88327.9|88356.1|88331.1|88352.8|88327.8|21
1629134850000|2021-08-16 17:27:30|88353.5|88328.5|88353|88328|88356.1|88331.1|88352.9|88327.9|20
1629134860000|2021-08-16 17:27:40|88353.5|88328.5|88356.7|88331.7|88356.8|88331.8|88351.7|88326.7|39
1629134870000|2021-08-16 17:27:50|88369.8|88319.8|88365.3|88315.3|88369.8|88329.5|88351.3|88313.9|44
1629134880000|2021-08-16 17:28:00|88364.8|88314.8|88364.9|88314.9|88366.2|88316.2|88363|88313|46
1629134890000|2021-08-16 17:28:10|88365.8|88315.8|88364|88314|88366.2|88316.2|88362.4|88312.4|34
1629134900000|2021-08-16 17:28:20|88364.9|88314.9|88365.8|88315.8|88367.1|88317.1|88361.9|88311.9|42
1629134910000|2021-08-16 17:28:30|88365.6|88315.6|88353.2|88328.2|88366.6|88328.6|88351.2|88311.4|56
1629134920000|2021-08-16 17:28:40|88353.5|88328.5|88367.2|88317.2|88367.2|88329.6|88349.4|88313.4|50
1629134930000|2021-08-16 17:28:50|88353.8|88328.8|88366.8|88316.8|88368.8|88332.5|88352.8|88316.6|49
1629134940000|2021-08-16 17:29:00|88367.5|88317.5|88371.1|88321.1|88371.1|88321.1|88365|88315|48
1629134950000|2021-08-16 17:29:10|88370.7|88320.7|88366.7|88316.7|88371.4|88321.4|88365.8|88315.8|53
1629134960000|2021-08-16 17:29:20|88366.6|88316.6|88359.2|88334.2|88369.2|88334.8|88357|88316.3|40
1629134970000|2021-08-16 17:29:30|88358.7|88333.7|88364.6|88314.6|88367.1|88334.1|88357|88312.6|49
1629134980000|2021-08-16 17:29:40|88363.6|88313.6|88352.3|88327.3|88364.4|88329.4|88349.6|88313.6|46
1629134990000|2021-08-16 17:29:50|88353.2|88328.2|88365.8|88315.8|88366.8|88329.3|88350.1|88313|47
1629135000000|2021-08-16 17:30:00|88366.7|88316.7|88356.3|88331.3|88368.8|88331.3|88353.4|88314.2|46
1629135010000|2021-08-16 17:30:10|88364|88314|88366.5|88316.5|88368|88333|88351.8|88313.7|47
1629135020000|2021-08-16 17:30:20|88367.6|88317.6|88365.5|88315.5|88367.6|88317.6|88364.4|88314.4|53
1629135030000|2021-08-16 17:30:30|88366|88316|88363.7|88313.7|88366.5|88316.5|88363.7|88313.7|25
1629135040000|2021-08-16 17:30:40|88363.6|88313.6|88363.6|88313.6|88364.5|88314.5|88363.1|88313.1|22
1629135050000|2021-08-16 17:30:50|88363.8|88313.8|88363.6|88313.6|88365.1|88315.1|88363.1|88313.1|30
1629135060000|2021-08-16 17:31:00|88363.5|88313.5|88350.6|88325.6|88363.6|88326.2|88350.4|88313.2|20
1629135070000|2021-08-16 17:31:10|88350.8|88325.8|88350.8|88325.8|88351.4|88326.4|88350.1|88325.1|33
1629135080000|2021-08-16 17:31:20|88350.9|88325.9|88351.4|88326.4|88351.9|88326.9|88350.6|88325.6|20
1629135090000|2021-08-16 17:31:30|88351.6|88326.6|88350.6|88325.6|88352.6|88327.6|88350.6|88325.6|40
1629135100000|2021-08-16 17:31:40|88351.1|88326.1|88351.2|88326.2|88351.8|88326.8|88349.9|88324.9|32
1629135110000|2021-08-16 17:31:50|88351|88326|88351.9|88326.9|88352.1|88327.1|88350.5|88325.5|24
1629135120000|2021-08-16 17:32:00|88352.2|88327.2|88354.9|88329.9|88354.9|88329.9|88350.8|88325.8|38
1629135130000|2021-08-16 17:32:10|88355.7|88330.7|88353.6|88328.6|88355.7|88330.7|88352.8|88327.8|30
1629135140000|2021-08-16 17:32:20|88353.3|88328.3|88352.4|88327.4|88353.4|88328.4|88352.3|88327.3|28
1629135150000|2021-08-16 17:32:30|88351.9|88326.9|88352.1|88327.1|88352.5|88327.5|88351|88326|26
1629135160000|2021-08-16 17:32:40|88351.9|88326.9|88351.3|88326.3|88352.5|88327.5|88350.9|88325.9|23
1629135170000|2021-08-16 17:32:50|88351.5|88326.5|88352.5|88327.5|88352.5|88327.5|88351.1|88326.1|30
1629135180000|2021-08-16 17:33:00|88352.8|88327.8|88351|88326|88352.9|88327.9|88351|88326|35
1629135190000|2021-08-16 17:33:10|88350.3|88325.3|88353.4|88328.4|88366|88330.6|88350.3|88312.3|33
1629135200000|2021-08-16 17:33:20|88353.3|88328.3|88353.9|88328.9|88354.1|88329.1|88352.7|88327.7|36
1629135210000|2021-08-16 17:33:30|88353.7|88328.7|88353|88328|88353.8|88328.8|88352.8|88327.8|28
1629135220000|2021-08-16 17:33:40|88353.1|88328.1|88353.6|88328.6|88354.8|88329.8|88352.1|88327.1|34
1629135230000|2021-08-16 17:33:50|88353.3|88328.3|88353.1|88328.1|88354.2|88329.2|88352.8|88327.8|25
1629135240000|2021-08-16 17:34:00|88353.3|88328.3|88354.2|88329.2|88354.8|88329.8|88352.9|88327.9|28
1629135250000|2021-08-16 17:34:10|88354.5|88329.5|88356.3|88331.3|88356.3|88331.3|88353.4|88328.4|26
1629135260000|2021-08-16 17:34:20|88355.2|88330.2|88353.2|88328.2|88355.2|88330.2|88350.1|88325.1|35
1629135270000|2021-08-16 17:34:30|88354.5|88329.5|88356.9|88306.9|88357.1|88329.5|88346.3|88306.9|41
1629135280000|2021-08-16 17:34:40|88356.6|88306.6|88345.5|88320.5|88359.1|88321.3|88342.7|88305.7|32
1629135290000|2021-08-16 17:34:50|88345.4|88320.4|88346.4|88321.4|88347|88322|88343.6|88318.6|39
1629135300000|2021-08-16 17:35:00|88346.2|88321.2|88359.1|88309.1|88359.3|88322.1|88346|88307|33
1629135310000|2021-08-16 17:35:10|88359.2|88309.2|88346.3|88321.3|88359.9|88322.2|88344.6|88308.2|32
1629135320000|2021-08-16 17:35:20|88346|88321|88356.2|88306.2|88357.4|88322.6|88343.2|88305.7|38
1629135330000|2021-08-16 17:35:30|88357.8|88307.8|88346.1|88321.1|88358.1|88321.8|88344.2|88305.9|28
1629135340000|2021-08-16 17:35:40|88346|88321|88344.8|88319.8|88346.3|88321.3|88343.2|88318.2|30
1629135350000|2021-08-16 17:35:50|88345.7|88320.7|88344.2|88319.2|88345.7|88320.7|88343.5|88318.5|16
1629135360000|2021-08-16 17:36:00|88343.9|88318.9|88343|88318|88344.2|88319.2|88342.4|88317.4|15
1629135370000|2021-08-16 17:36:10|88342.7|88317.7|88346.9|88321.9|88349.1|88324.1|88342.7|88317.7|31
1629135380000|2021-08-16 17:36:20|88346.1|88321.1|88345.8|88320.8|88347|88322|88345.3|88320.3|30
1629135390000|2021-08-16 17:36:30|88345.6|88320.6|88361.2|88311.2|88361.7|88324|88345.1|88309.9|25
1629135400000|2021-08-16 17:36:40|88361.3|88311.3|88360.7|88310.7|88361.4|88311.4|88360.4|88310.4|20
1629135410000|2021-08-16 17:36:50|88360.8|88310.8|88360.9|88310.9|88361.5|88311.5|88360.7|88310.7|20
1629135420000|2021-08-16 17:37:00|88361|88311|88352|88327|88363.3|88327|88349.5|88311|29
1629135430000|2021-08-16 17:37:10|88351.9|88326.9|88352|88327|88352.1|88327.1|88350.2|88325.2|14
1629135440000|2021-08-16 17:37:20|88352.1|88327.1|88352|88327|88352.5|88327.5|88351.2|88326.2|22
1629135450000|2021-08-16 17:37:30|88352.4|88327.4|88350.9|88325.9|88352.4|88327.4|88350.9|88325.9|17
1629135460000|2021-08-16 17:37:40|88351.3|88326.3|88351.4|88326.4|88351.7|88326.7|88350.8|88325.8|21
1629135470000|2021-08-16 17:37:50|88351.5|88326.5|88350.5|88325.5|88352|88327|88348.7|88323.7|29
1629135480000|2021-08-16 17:38:00|88351.1|88326.1|88350.2|88325.2|88351.3|88326.3|88348.9|88323.9|22
1629135490000|2021-08-16 17:38:10|88349.8|88324.8|88361.5|88311.5|88362.7|88325|88348.4|88310.9|40
1629135500000|2021-08-16 17:38:20|88361.6|88311.6|88360.3|88310.3|88361.8|88311.8|88359.6|88309.6|29
1629135510000|2021-08-16 17:38:30|88360.7|88310.7|88360.6|88310.6|88361.2|88311.2|88360.4|88310.4|17
1629135520000|2021-08-16 17:38:40|88347.5|88322.5|88348|88323|88348.4|88323.4|88344.5|88319.5|32
1629135530000|2021-08-16 17:38:50|88348.5|88323.5|88351.9|88326.9|88355.4|88330.4|88346.5|88321.5|34
1629135540000|2021-08-16 17:39:00|88352.4|88327.4|88347.3|88322.3|88352.4|88327.4|88345.3|88320.3|40
1629135550000|2021-08-16 17:39:10|88346.2|88321.2|88352.2|88327.2|88360.6|88327.2|88343.1|88305.3|44
1629135560000|2021-08-16 17:39:20|88351.1|88326.1|88349.1|88324.1|88351.7|88326.7|88348.1|88323.1|36
1629135570000|2021-08-16 17:39:30|88348.8|88323.8|88352.2|88327.2|88355|88330|88348.8|88323.8|33
1629135580000|2021-08-16 17:39:40|88352|88327|88350.7|88325.7|88362.4|88327|88347.8|88310.9|34
1629135590000|2021-08-16 17:39:50|88350.3|88325.3|88348.5|88323.5|88351.2|88326.2|88348.5|88323.5|29
1629135600000|2021-08-16 17:40:00|88348.7|88323.7|88348.7|88323.7|88360.4|88324.6|88346.4|88307.6|36
1629135610000|2021-08-16 17:40:10|88348.1|88323.1|88345.4|88320.4|88348.1|88323.1|88344.7|88319.7|36
1629135620000|2021-08-16 17:40:20|88345.7|88320.7|88342.8|88317.8|88347|88322|88342.2|88317.2|33
1629135630000|2021-08-16 17:40:30|88341.1|88316.1|88344.5|88319.5|88359.4|88322|88341.1|88304.3|54
1629135640000|2021-08-16 17:40:40|88346.4|88321.4|88344.8|88319.8|88357.5|88322.8|88341.6|88307.5|40
1629135650000|2021-08-16 17:40:50|88344|88319|88343.3|88318.3|88346.4|88321.4|88342.5|88317.5|27
1629135660000|2021-08-16 17:41:00|88342.8|88317.8|88345.6|88320.6|88346.3|88321.3|88341.8|88316.8|35
1629135670000|2021-08-16 17:41:10|88344.5|88319.5|88346.7|88321.7|88347.7|88322.7|88344.5|88319.5|33
1629135680000|2021-08-16 17:41:20|88347.6|88322.6|88347.2|88322.2|88347.6|88322.6|88345.5|88320.5|20
1629135690000|2021-08-16 17:41:30|88346.7|88321.7|88349.7|88324.7|88349.7|88324.7|88346.6|88321.6|29
1629135700000|2021-08-16 17:41:40|88350|88325|88351.6|88326.6|88353.1|88328.1|88347.5|88322.5|29
1629135710000|2021-08-16 17:41:50|88351.4|88326.4|88351.3|88326.3|88352.4|88327.4|88350.1|88325.1|26
1629135720000|2021-08-16 17:42:00|88351.4|88326.4|88348.9|88323.9|88352.3|88327.3|88348.9|88323.9|31
1629135730000|2021-08-16 17:42:10|88348.8|88323.8|88349.9|88324.9|88351.2|88326.2|88348.4|88323.4|37
1629135740000|2021-08-16 17:42:20|88349.4|88324.4|88350|88325|88350.2|88325.2|88347.6|88322.6|36
1629135750000|2021-08-16 17:42:30|88350.1|88325.1|88350|88325|88352.4|88327.4|88348.5|88323.5|31
1629135760000|2021-08-16 17:42:40|88349.7|88324.7|88351.8|88326.8|88352.9|88327.9|88349.6|88324.6|35
1629135770000|2021-08-16 17:42:50|88351.7|88326.7|88348.7|88323.7|88352.7|88327.7|88347.8|88322.8|43
1629135780000|2021-08-16 17:43:00|88349|88324|88351.6|88326.6|88356.3|88331.3|88348.6|88323.6|50
1629135790000|2021-08-16 17:43:10|88352|88327|88352.6|88327.6|88352.6|88327.6|88349.3|88324.3|31
1629135800000|2021-08-16 17:43:20|88352.8|88327.8|88350.6|88325.6|88352.8|88327.8|88350.1|88325.1|25
1629135810000|2021-08-16 17:43:30|88351.2|88326.2|88353.2|88328.2|88353.9|88328.9|88349.9|88324.9|31
1629135820000|2021-08-16 17:43:40|88352.9|88327.9|88352.8|88327.8|88353.9|88328.9|88350.3|88325.3|40
1629135830000|2021-08-16 17:43:50|88352.6|88327.6|88344.1|88319.1|88360.3|88327.6|88342.4|88305|45
1629135840000|2021-08-16 17:44:00|88344|88319|88345.2|88320.2|88346.6|88321.6|88343.9|88318.9|41
1629135850000|2021-08-16 17:44:10|88345.3|88320.3|88344.3|88319.3|88345.9|88320.9|88341.9|88316.9|33
1629135860000|2021-08-16 17:44:20|88343.5|88318.5|88345.5|88320.5|88346.6|88321.6|88342.6|88317.6|37
1629135870000|2021-08-16 17:44:30|88346.1|88321.1|88343.2|88318.2|88346.2|88321.2|88343.2|88318.2|39
1629135880000|2021-08-16 17:44:40|88344.2|88319.2|88343.8|88318.8|88344.8|88319.8|88343.1|88318.1|29
1629135890000|2021-08-16 17:44:50|88344.3|88319.3|88343.9|88318.9|88345.5|88320.5|88342.9|88317.9|32
1629135900000|2021-08-16 17:45:00|88344.1|88319.1|88345.5|88320.5|88347.1|88322.1|88344|88319|34
1629135910000|2021-08-16 17:45:10|88345.9|88320.9|88344|88319|88347.4|88322.4|88343.8|88318.8|40
1629135920000|2021-08-16 17:45:20|88344.2|88319.2|88343.3|88318.3|88346.3|88321.3|88343.3|88318.3|28
1629135930000|2021-08-16 17:45:30|88343.2|88318.2|88344.9|88319.9|88347.8|88322.8|88343.2|88318.2|30
1629135940000|2021-08-16 17:45:40|88345.1|88320.1|88347.2|88322.2|88348.3|88323.3|88342.5|88317.5|35
1629135950000|2021-08-16 17:45:50|88347.5|88322.5|88343.9|88318.9|88347.9|88322.9|88343.7|88318.7|26
1629135960000|2021-08-16 17:46:00|88343.6|88318.6|88345|88320|88347.4|88322.4|88341.2|88316.2|33
1629135970000|2021-08-16 17:46:10|88344.1|88319.1|88340|88315|88344.1|88319.1|88340|88315|29
1629135980000|2021-08-16 17:46:20|88339.7|88314.7|88339.2|88314.2|88342.1|88317.1|88339.2|88314.2|35
1629135990000|2021-08-16 17:46:30|88339|88314|88338.9|88313.9|88343.3|88318.3|88337|88312|38
1629136000000|2021-08-16 17:46:40|88339.1|88314.1|88339.5|88314.5|88341.3|88316.3|88337.6|88312.6|34
1629136010000|2021-08-16 17:46:50|88338.7|88313.7|88339|88314|88339.4|88314.4|88337.6|88312.6|29
1629136020000|2021-08-16 17:47:00|88339.2|88314.2|88337.3|88312.3|88340|88315|88336.5|88311.5|30
1629136030000|2021-08-16 17:47:10|88337|88312|88338|88313|88338.8|88313.8|88336.8|88311.8|32
1629136040000|2021-08-16 17:47:20|88338.5|88313.5|88336|88311|88338.9|88313.9|88335.4|88310.4|29
1629136050000|2021-08-16 17:47:30|88335.2|88310.2|88337.5|88312.5|88338.3|88313.3|88335.2|88310.2|29
1629136060000|2021-08-16 17:47:40|88337.2|88312.2|88336.3|88311.3|88337.4|88312.4|88335.9|88310.9|31
1629136070000|2021-08-16 17:47:50|88335.7|88310.7|88336.8|88311.8|88337.7|88312.7|88335.7|88310.7|26
1629136080000|2021-08-16 17:48:00|88337|88312|88337.7|88312.7|88337.7|88312.7|88336.9|88311.9|16
1629136090000|2021-08-16 17:48:10|88337.5|88312.5|88337.2|88312.2|88337.8|88312.8|88336.6|88311.6|25
1629136100000|2021-08-16 17:48:20|88336.5|88311.5|88337.5|88312.5|88339.9|88314.9|88336.4|88311.4|27
1629136110000|2021-08-16 17:48:30|88337|88312|88339.4|88314.4|88344.3|88319.3|88337|88312|29
1629136120000|2021-08-16 17:48:40|88339.3|88314.3|88339|88314|88339.6|88314.6|88337.6|88312.6|24
1629136130000|2021-08-16 17:48:50|88338.3|88313.3|88337.9|88312.9|88339.3|88314.3|88336.3|88311.3|20
1629136140000|2021-08-16 17:49:00|88338.5|88313.5|88337.6|88312.6|88339.2|88314.2|88337.6|88312.6|25
1629136150000|2021-08-16 17:49:10|88338.2|88313.2|88335.1|88310.1|88346.6|88313.2|88332.2|88293.4|24
1629136160000|2021-08-16 17:49:20|88336.4|88311.4|88333.8|88308.8|88346.6|88313.6|88333.6|88295|49
1629136170000|2021-08-16 17:49:30|88334.3|88309.3|88332.4|88307.4|88335.4|88310.4|88329.9|88304.9|37
1629136180000|2021-08-16 17:49:40|88346.5|88296.5|88313.1|88288.1|88346.5|88296.5|88313.1|88273.1|44
1629136190000|2021-08-16 17:49:50|88316|88291|88322.8|88272.8|88323.9|88291.5|88310.8|88270.9|41
1629136200000|2021-08-16 17:50:00|88323.3|88273.3|88332.2|88282.2|88332.7|88282.7|88323.2|88273.2|48
1629136210000|2021-08-16 17:50:10|88331.3|88281.3|88333.8|88283.8|88334|88284|88331.3|88281.3|35
1629136220000|2021-08-16 17:50:20|88333.2|88283.2|88335|88285|88337.6|88287.6|88333.2|88283.2|36
1629136230000|2021-08-16 17:50:30|88334.2|88284.2|88334.6|88284.6|88337.1|88287.1|88334.1|88284.1|23
1629136240000|2021-08-16 17:50:40|88334.7|88284.7|88320.1|88295.1|88335.5|88295.5|88317.9|88284.1|33
1629136250000|2021-08-16 17:50:50|88319.7|88294.7|88322.5|88297.5|88338.7|88300.5|88318.9|88288.7|42
1629136260000|2021-08-16 17:51:00|88321.6|88296.6|88322.9|88297.9|88325.4|88300.4|88321.6|88296.6|30
1629136270000|2021-08-16 17:51:10|88323.2|88298.2|88321.5|88296.5|88323.5|88298.5|88320.8|88295.8|22
1629136280000|2021-08-16 17:51:20|88321.8|88296.8|88318.5|88293.5|88321.8|88296.8|88316.9|88291.9|35
1629136290000|2021-08-16 17:51:30|88318.7|88293.7|88327.3|88277.3|88330.2|88295.3|88315.8|88277.3|44
1629136300000|2021-08-16 17:51:40|88327.2|88277.2|88324.5|88274.5|88327.6|88277.6|88323.1|88273.1|50
1629136310000|2021-08-16 17:51:50|88312.2|88287.2|88311.8|88286.8|88313.1|88288.1|88310.5|88285.5|31
1629136320000|2021-08-16 17:52:00|88312|88287|88323.2|88273.2|88325.4|88287.5|88310.7|88271.3|35
1629136330000|2021-08-16 17:52:10|88323.4|88273.4|88321.3|88271.3|88324.4|88274.4|88319.8|88269.8|46
1629136340000|2021-08-16 17:52:20|88321.8|88271.8|88321.9|88271.9|88322.5|88272.5|88320.8|88270.8|31
1629136350000|2021-08-16 17:52:30|88307.5|88282.5|88309.6|88284.6|88309.6|88284.6|88307|88282|25
1629136360000|2021-08-16 17:52:40|88308.1|88283.1|88312|88287|88313|88288|88307.6|88282.6|43
1629136370000|2021-08-16 17:52:50|88311.9|88286.9|88309.3|88284.3|88313.5|88288.5|88308.7|88283.7|40
1629136380000|2021-08-16 17:53:00|88309.9|88284.9|88312.2|88287.2|88312.2|88287.2|88309.2|88284.2|35
1629136390000|2021-08-16 17:53:10|88312.4|88287.4|88309.1|88284.1|88312.4|88287.4|88308.9|88283.9|33
1629136400000|2021-08-16 17:53:20|88309.2|88284.2|88307.8|88282.8|88309.3|88284.3|88307.4|88282.4|24
1629136410000|2021-08-16 17:53:30|88308|88283|88310.2|88285.2|88310.7|88285.7|88307.9|88282.9|28
1629136420000|2021-08-16 17:53:40|88310.5|88285.5|88309.6|88284.6|88310.7|88285.7|88309.2|88284.2|24
1629136430000|2021-08-16 17:53:50|88309.5|88284.5|88310|88285|88311.2|88286.2|88309.5|88284.5|17
1629136440000|2021-08-16 17:54:00|88309.7|88284.7|88310.3|88285.3|88310.6|88285.6|88308.4|88283.4|28
1629136450000|2021-08-16 17:54:10|88310.5|88285.5|88311.1|88286.1|88311.7|88286.7|88310.2|88285.2|16
1629136460000|2021-08-16 17:54:20|88309.8|88284.8|88310.6|88285.6|88310.7|88285.7|88309.2|88284.2|22
1629136470000|2021-08-16 17:54:30|88310.7|88285.7|88310.6|88285.6|88311.1|88286.1|88310.1|88285.1|13
1629136480000|2021-08-16 17:54:40|88310.5|88285.5|88310.4|88285.4|88312.4|88287.4|88309.4|88284.4|21
1629136490000|2021-08-16 17:54:50|88310.6|88285.6|88311.2|88286.2|88312.7|88287.7|88310.4|88285.4|22
1629136500000|2021-08-16 17:55:00|88310.8|88285.8|88343.8|88293.8|88343.8|88294.3|88309.9|88283.1|53
1629136510000|2021-08-16 17:55:10|88343.3|88293.3|88343.4|88293.4|88343.8|88293.8|88341.8|88291.8|42
1629136520000|2021-08-16 17:55:20|88343.1|88293.1|88345.9|88295.9|88345.9|88295.9|88342.6|88292.6|32
1629136530000|2021-08-16 17:55:30|88344.5|88294.5|88343.6|88293.6|88344.6|88294.6|88343.6|88293.6|20
1629136540000|2021-08-16 17:55:40|88343|88293|88343.1|88293.1|88344.1|88294.1|88342.6|88292.6|25
1629136550000|2021-08-16 17:55:50|88343.4|88293.4|88342.6|88292.6|88343.8|88293.8|88341.5|88291.5|20
1629136560000|2021-08-16 17:56:00|88342.8|88292.8|88342.4|88292.4|88344|88294|88342.3|88292.3|20
1629136570000|2021-08-16 17:56:10|88342.2|88292.2|88342.1|88292.1|88343|88293|88341.8|88291.8|25
1629136580000|2021-08-16 17:56:20|88341.9|88291.9|88342.7|88292.7|88343.6|88293.6|88341.9|88291.9|26
1629136590000|2021-08-16 17:56:30|88342.6|88292.6|88343.8|88293.8|88344|88294|88341.8|88291.8|34
1629136600000|2021-08-16 17:56:40|88343.3|88293.3|88343.2|88293.2|88344.3|88294.3|88343.2|88293.2|26
1629136610000|2021-08-16 17:56:50|88343.3|88293.3|88343.9|88293.9|88343.9|88293.9|88342.9|88292.9|22
1629136620000|2021-08-16 17:57:00|88342.5|88292.5|88331.9|88306.9|88345.3|88307.5|88331.2|88292.4|37
1629136630000|2021-08-16 17:57:10|88331.8|88306.8|88344|88294|88345.5|88308.2|88329.7|88293|42
1629136640000|2021-08-16 17:57:20|88343.7|88293.7|88344.6|88294.6|88345.3|88295.3|88343.4|88293.4|35
1629136650000|2021-08-16 17:57:30|88344.2|88294.2|88342.4|88292.4|88344.2|88294.2|88339.8|88289.8|51
1629136660000|2021-08-16 17:57:40|88341.5|88291.5|88341.2|88291.2|88342.2|88292.2|88339.2|88289.2|39
1629136670000|2021-08-16 17:57:50|88341.8|88291.8|88332.7|88307.7|88346.1|88308.4|88328.2|88288.4|38
1629136680000|2021-08-16 17:58:00|88331.1|88306.1|88342.1|88292.1|88343.2|88308|88330.3|88290.7|34
1629136690000|2021-08-16 17:58:10|88342.7|88292.7|88341.5|88291.5|88342.7|88292.7|88337.2|88287.2|42
1629136700000|2021-08-16 17:58:20|88341.2|88291.2|88323.2|88298.2|88342.2|88298.4|88322.3|88284.9|43
1629136710000|2021-08-16 17:58:30|88323.5|88298.5|88336.4|88286.4|88337.5|88302|88322.2|88284.3|47
1629136720000|2021-08-16 17:58:40|88337|88287|88326.3|88301.3|88337.1|88301.5|88321.9|88286|52
1629136730000|2021-08-16 17:58:50|88325.1|88300.1|88323.3|88298.3|88326.2|88301.2|88321.4|88296.4|46
1629136740000|2021-08-16 17:59:00|88323.8|88298.8|88323.4|88298.4|88325.5|88300.5|88321.4|88296.4|35
1629136750000|2021-08-16 17:59:10|88323.2|88298.2|88333.9|88283.9|88333.9|88299.6|88319.9|88281|48
1629136760000|2021-08-16 17:59:20|88334|88284|88334.6|88284.6|88337.1|88287.1|88334|88284|40
1629136770000|2021-08-16 17:59:30|88335.3|88285.3|88334|88284|88335.4|88285.4|88333.2|88283.2|39
1629136780000|2021-08-16 17:59:40|88334.4|88284.4|88335.3|88285.3|88336.5|88286.5|88332.7|88282.7|42
1629136790000|2021-08-16 17:59:50|88336.6|88286.6|88336.3|88286.3|88337.5|88299|88322|88281.6|51
1629136800000|2021-08-16 18:00:00|88335.9|88285.9|88335.7|88285.7|88338.9|88288.9|88335.7|88285.7|43
1629136810000|2021-08-16 18:00:10|88335.5|88285.5|88325.7|88300.7|88338.2|88301.4|88325.5|88282.5|48
1629136820000|2021-08-16 18:00:20|88325.5|88300.5|88334.3|88284.3|88334.3|88301.9|88320.9|88283.8|54
1629136830000|2021-08-16 18:00:30|88334.8|88284.8|88326.3|88301.3|88338.9|88304.8|88324.4|88284.6|50
1629136840000|2021-08-16 18:00:40|88326.8|88301.8|88327.5|88302.5|88339.4|88306.3|88323.6|88284.7|49
1629136850000|2021-08-16 18:00:50|88327.4|88302.4|88343.6|88293.6|88348.2|88307.3|88327.4|88290.8|55
1629136860000|2021-08-16 18:01:00|88342.8|88292.8|88343|88293|88344.5|88294.5|88342.5|88292.5|44
1629136870000|2021-08-16 18:01:10|88343.2|88293.2|88342.2|88292.2|88343.2|88293.2|88341|88291|43
1629136880000|2021-08-16 18:01:20|88342.4|88292.4|88339.4|88289.4|88342.4|88292.4|88339|88289|35
1629136890000|2021-08-16 18:01:30|88339.2|88289.2|88339.3|88289.3|88340.1|88290.1|88338.9|88288.9|22
1629136900000|2021-08-16 18:01:40|88339.6|88289.6|88337.5|88287.5|88339.6|88289.6|88336.3|88286.3|41
1629136910000|2021-08-16 18:01:50|88337.7|88287.7|88338.9|88288.9|88339.7|88289.7|88337.7|88287.7|38
1629136920000|2021-08-16 18:02:00|88339.2|88289.2|88336|88286|88339.2|88289.2|88336|88286|38
1629136930000|2021-08-16 18:02:10|88335.5|88285.5|88335.5|88285.5|88336.9|88286.9|88335.3|88285.3|34
1629136940000|2021-08-16 18:02:20|88335.2|88285.2|88335.1|88285.1|88335.9|88285.9|88334.4|88284.4|29
1629136950000|2021-08-16 18:02:30|88334.7|88284.7|88333.5|88283.5|88335.1|88285.1|88333.5|88283.5|25
1629136960000|2021-08-16 18:02:40|88333.7|88283.7|88334.5|88284.5|88334.9|88284.9|88333.6|88283.6|19
1629136970000|2021-08-16 18:02:50|88334|88284|88318.9|88293.9|88335.1|88297.9|88318.5|88281.9|48
1629136980000|2021-08-16 18:03:00|88319.9|88294.9|88332.6|88282.6|88333|88296.3|88319.5|88282.4|28
1629136990000|2021-08-16 18:03:10|88332.5|88282.5|88334.2|88284.2|88335.9|88285.9|88331.9|88281.9|29
1629137000000|2021-08-16 18:03:20|88334.1|88284.1|88334.5|88284.5|88336.3|88286.3|88334.1|88284.1|34
1629137010000|2021-08-16 18:03:30|88334.4|88284.4|88335.2|88285.2|88335.2|88285.2|88332.9|88282.9|30
1629137020000|2021-08-16 18:03:40|88335.1|88285.1|88335.9|88285.9|88338.7|88288.7|88333.4|88283.4|43
1629137030000|2021-08-16 18:03:50|88335.4|88285.4|88335|88285|88336.4|88286.4|88335|88285|22
1629137040000|2021-08-16 18:04:00|88334.9|88284.9|88334|88284|88335.1|88285.1|88333.8|88283.8|25
1629137050000|2021-08-16 18:04:10|88334.1|88284.1|88321.3|88296.3|88334.7|88297|88321.3|88282.5|23
1629137060000|2021-08-16 18:04:20|88321.6|88296.6|88321.1|88296.1|88321.7|88296.7|88320.8|88295.8|15
1629137070000|2021-08-16 18:04:30|88322.3|88297.3|88334.7|88284.7|88335.5|88297.8|88321.2|88282.5|23
1629137080000|2021-08-16 18:04:40|88334.5|88284.5|88333.6|88283.6|88334.7|88284.7|88332.9|88282.9|19
1629137090000|2021-08-16 18:04:50|88333.9|88283.9|88338.8|88288.8|88340.5|88302.9|88325|88282.7|38
1629137100000|2021-08-16 18:05:00|88339.1|88289.1|88325.4|88300.4|88339.1|88300.6|88325.4|88286.4|26
1629137110000|2021-08-16 18:05:10|88325.3|88300.3|88324.8|88299.8|88326|88301|88324.2|88299.2|26
1629137120000|2021-08-16 18:05:20|88323.9|88298.9|88323.4|88298.4|88325.3|88300.3|88323.3|88298.3|25
1629137130000|2021-08-16 18:05:30|88324.2|88299.2|88323.5|88298.5|88338|88300.6|88323.5|88287.3|37
1629137140000|2021-08-16 18:05:40|88323.3|88298.3|88340|88290|88340.1|88302.8|88323.3|88289.2|36
1629137150000|2021-08-16 18:05:50|88339.8|88289.8|88344.1|88294.1|88344.2|88306.6|88326.6|88288.5|44
1629137160000|2021-08-16 18:06:00|88343|88293|88343|88293|88344.7|88294.7|88342.3|88292.3|22
1629137170000|2021-08-16 18:06:10|88343.1|88293.1|88341.6|88291.6|88343.5|88293.5|88341.6|88291.6|33
1629137180000|2021-08-16 18:06:20|88341.2|88291.2|88328.2|88303.2|88342.8|88304.3|88328.1|88290.7|40
1629137190000|2021-08-16 18:06:30|88329.3|88304.3|88330.2|88305.2|88330.8|88305.8|88327.9|88302.9|30
1629137200000|2021-08-16 18:06:40|88329.9|88304.9|88331.2|88306.2|88331.2|88306.2|88329.9|88304.9|18
1629137210000|2021-08-16 18:06:50|88331|88306|88328.6|88303.6|88331|88306|88328.3|88303.3|31
1629137220000|2021-08-16 18:07:00|88328.5|88303.5|88344.7|88294.7|88346.6|88308.2|88328.4|88294.7|34
1629137230000|2021-08-16 18:07:10|88345.4|88295.4|88345.8|88295.8|88346.1|88296.1|88344.7|88294.7|36
1629137240000|2021-08-16 18:07:20|88346.1|88296.1|88330.9|88305.9|88346.2|88306.1|88329|88294.2|40
1629137250000|2021-08-16 18:07:30|88330.3|88305.3|88333.1|88308.1|88334.1|88309.1|88329.8|88304.8|38
1629137260000|2021-08-16 18:07:40|88333.3|88308.3|88331.5|88306.5|88343.1|88308.3|88329.6|88290.9|26
1629137270000|2021-08-16 18:07:50|88331|88306|88343.8|88293.8|88345.2|88307.6|88329.8|88293.3|29
1629137280000|2021-08-16 18:08:00|88345.2|88295.2|88331|88306|88345.2|88306.3|88329.4|88291.6|46
1629137290000|2021-08-16 18:08:10|88330.9|88305.9|88331.1|88306.1|88331.4|88306.4|88330.6|88305.6|19
1629137300000|2021-08-16 18:08:20|88346.7|88296.7|88347.6|88297.6|88350.1|88312.3|88333|88295.9|58
1629137310000|2021-08-16 18:08:30|88348.6|88298.6|88347.9|88297.9|88348.8|88298.8|88346|88296|28
1629137320000|2021-08-16 18:08:40|88347.6|88297.6|88330|88305|88348.2|88308.6|88330|88296|37
1629137330000|2021-08-16 18:08:50|88330.2|88305.2|88329.2|88304.2|88342.9|88306|88325.5|88289.6|55
1629137340000|2021-08-16 18:09:00|88328.8|88303.8|88325.9|88300.9|88340.4|88304.3|88324.2|88287.8|58
1629137350000|2021-08-16 18:09:10|88324.5|88299.5|88327.8|88302.8|88327.8|88302.8|88323.9|88298.9|51
1629137360000|2021-08-16 18:09:20|88327.4|88302.4|88328.3|88303.3|88330.2|88305.2|88326.8|88301.8|39
1629137370000|2021-08-16 18:09:30|88329.2|88304.2|88331.4|88306.4|88332.6|88307.6|88327.7|88302.7|40
1629137380000|2021-08-16 18:09:40|88331.6|88306.6|88333|88308|88333.7|88308.7|88331.6|88306.6|39
1629137390000|2021-08-16 18:09:50|88332.2|88307.2|88333|88308|88334|88309|88331.4|88306.4|31
1629137400000|2021-08-16 18:10:00|88332.2|88307.2|88332.5|88307.5|88334.3|88309.3|88329.9|88304.9|41
1629137410000|2021-08-16 18:10:10|88332.6|88307.6|88333.7|88308.7|88334|88309|88330.5|88305.5|35
1629137420000|2021-08-16 18:10:20|88332.7|88307.7|88332.4|88307.4|88334|88309|88330.6|88305.6|36
1629137430000|2021-08-16 18:10:30|88332.3|88307.3|88332.5|88307.5|88333.8|88308.8|88329.9|88304.9|32
1629137440000|2021-08-16 18:10:40|88333.4|88308.4|88332.7|88307.7|88334|88309|88330.9|88305.9|29
1629137450000|2021-08-16 18:10:50|88332.9|88307.9|88328.6|88303.6|88333.4|88308.4|88327.3|88302.3|34
1629137460000|2021-08-16 18:11:00|88329.7|88304.7|88327.7|88302.7|88329.9|88304.9|88326.7|88301.7|32
1629137470000|2021-08-16 18:11:10|88327.4|88302.4|88326.7|88301.7|88328.9|88303.9|88326.4|88301.4|33
1629137480000|2021-08-16 18:11:20|88327|88302|88328.8|88303.8|88328.8|88303.8|88326.5|88301.5|35
1629137490000|2021-08-16 18:11:30|88328.9|88303.9|88327.7|88302.7|88329.1|88304.1|88327.3|88302.3|31
1629137500000|2021-08-16 18:11:40|88327.8|88302.8|88327.6|88302.6|88328.5|88303.5|88326.7|88301.7|26
1629137510000|2021-08-16 18:11:50|88327.8|88302.8|88328.1|88303.1|88328.1|88303.1|88325.8|88300.8|46
1629137520000|2021-08-16 18:12:00|88328|88303|88328.1|88303.1|88328.7|88303.7|88327|88302|28
1629137530000|2021-08-16 18:12:10|88328|88303|88326.9|88301.9|88328.8|88303.8|88326.8|88301.8|21
1629137540000|2021-08-16 18:12:20|88327|88302|88327.3|88302.3|88327.9|88302.9|88326.9|88301.9|16
1629137550000|2021-08-16 18:12:30|88327.4|88302.4|88326.9|88301.9|88327.6|88302.6|88326.5|88301.5|19
1629137560000|2021-08-16 18:12:40|88326.8|88301.8|88327|88302|88328.4|88303.4|88325.7|88300.7|33
1629137570000|2021-08-16 18:12:50|88327.9|88302.9|88328.2|88303.2|88328.5|88303.5|88327.4|88302.4|17
1629137580000|2021-08-16 18:13:00|88328|88303|88328.1|88303.1|88328.2|88303.2|88326.4|88301.4|27
1629137590000|2021-08-16 18:13:10|88328.2|88303.2|88327.7|88302.7|88328.8|88303.8|88327.6|88302.6|17
1629137600000|2021-08-16 18:13:20|88327.2|88302.2|88327.6|88302.6|88328.2|88303.2|88327.1|88302.1|15
1629137610000|2021-08-16 18:13:30|88326.8|88301.8|88327.5|88302.5|88340.7|88304.3|88326.2|88288|24
1629137620000|2021-08-16 18:13:40|88327.6|88302.6|88327.9|88302.9|88329.4|88304.4|88327.5|88302.5|21
1629137630000|2021-08-16 18:13:50|88327.8|88302.8|88327|88302|88328.8|88303.8|88326.2|88301.2|29
1629137640000|2021-08-16 18:14:00|88327.4|88302.4|88326.8|88301.8|88328.1|88303.1|88326.6|88301.6|16
1629137650000|2021-08-16 18:14:10|88326.7|88301.7|88325|88300|88327.1|88302.1|88324.8|88299.8|18
1629137660000|2021-08-16 18:14:20|88325.2|88300.2|88326.3|88301.3|88327.2|88302.2|88325|88300|26
1629137670000|2021-08-16 18:14:30|88326.2|88301.2|88326.8|88301.8|88327.8|88302.8|88326.2|88301.2|20
1629137680000|2021-08-16 18:14:40|88326.6|88301.6|88327.3|88302.3|88327.5|88302.5|88325.3|88300.3|26
1629137690000|2021-08-16 18:14:50|88327.1|88302.1|88327|88302|88328.9|88303.9|88326.6|88301.6|15
1629137700000|2021-08-16 18:15:00|88327.4|88302.4|88328.1|88303.1|88328.9|88303.9|88326.6|88301.6|17
1629137710000|2021-08-16 18:15:10|88328.5|88303.5|88333.7|88308.7|88333.7|88308.7|88326.4|88301.4|33
1629137720000|2021-08-16 18:15:20|88334.7|88309.7|88330.3|88305.3|88341|88310|88328.9|88291|35
1629137730000|2021-08-16 18:15:30|88330.6|88305.6|88330.4|88305.4|88331.7|88306.7|88329.8|88304.8|30
1629137740000|2021-08-16 18:15:40|88330.5|88305.5|88330.4|88305.4|88332.2|88307.2|88329.1|88304.1|24
1629137750000|2021-08-16 18:15:50|88330.5|88305.5|88329.6|88304.6|88331.2|88306.2|88328.9|88303.9|32
1629137760000|2021-08-16 18:16:00|88330.2|88305.2|88331.6|88306.6|88332.6|88307.6|88328.2|88303.2|46
1629137770000|2021-08-16 18:16:10|88331.7|88306.7|88329.9|88304.9|88331.7|88306.7|88327.5|88302.5|38
1629137780000|2021-08-16 18:16:20|88330.3|88305.3|88329.8|88304.8|88330.6|88305.6|88328.7|88303.7|32
1629137790000|2021-08-16 18:16:30|88329.9|88304.9|88329.6|88304.6|88330.8|88305.8|88328.4|88303.4|37
1629137800000|2021-08-16 18:16:40|88329.9|88304.9|88349.5|88299.5|88349.7|88313.7|88329.3|88297.7|38
1629137810000|2021-08-16 18:16:50|88350|88300|88349|88299|88351.4|88301.4|88346.6|88296.6|49
1629137820000|2021-08-16 18:17:00|88348.7|88298.7|88349.3|88299.3|88351.4|88301.4|88345.4|88295.4|38
1629137830000|2021-08-16 18:17:10|88349.6|88299.6|88349.2|88299.2|88351.1|88301.1|88349.1|88299.1|30
1629137840000|2021-08-16 18:17:20|88349.5|88299.5|88348.9|88298.9|88350.3|88300.3|88347.4|88297.4|27
1629137850000|2021-08-16 18:17:30|88348.8|88298.8|88348.5|88298.5|88348.8|88298.8|88347.8|88297.8|16
1629137860000|2021-08-16 18:17:40|88347.8|88297.8|88337.6|88312.6|88350.5|88315.3|88334.5|88297.8|22
1629137870000|2021-08-16 18:17:50|88337.5|88312.5|88337.6|88312.6|88338.4|88313.4|88335.9|88310.9|29
1629137880000|2021-08-16 18:18:00|88337.4|88312.4|88339.7|88314.7|88349.8|88316.7|88335.6|88298.4|37
1629137890000|2021-08-16 18:18:10|88339.5|88314.5|88339.5|88314.5|88339.7|88314.7|88336.3|88311.3|28
1629137900000|2021-08-16 18:18:20|88338.1|88313.1|88337|88312|88338.8|88313.8|88334.9|88309.9|39
1629137910000|2021-08-16 18:18:30|88337.3|88312.3|88335.5|88310.5|88338|88313|88335.2|88310.2|23
1629137920000|2021-08-16 18:18:40|88335.1|88310.1|88339.5|88314.5|88341.6|88316.6|88335.1|88310.1|36
1629137930000|2021-08-16 18:18:50|88339.9|88314.9|88338.1|88313.1|88339.9|88314.9|88335.8|88310.8|34
1629137940000|2021-08-16 18:19:00|88339.1|88314.1|88336.5|88311.5|88340.1|88315.1|88334.2|88309.2|38
1629137950000|2021-08-16 18:19:10|88336.4|88311.4|88335.3|88310.3|88336.4|88311.4|88333.6|88308.6|32
1629137960000|2021-08-16 18:19:20|88334.8|88309.8|88334.1|88309.1|88336.9|88311.9|88332.8|88307.8|24
1629137970000|2021-08-16 18:19:30|88335|88310|88335.8|88310.8|88337|88312|88333.6|88308.6|36
1629137980000|2021-08-16 18:19:40|88335.5|88310.5|88335.6|88310.6|88336.6|88311.6|88333.9|88308.9|36
1629137990000|2021-08-16 18:19:50|88335.9|88310.9|88336.1|88311.1|88348|88314.2|88333.6|88297.5|33
1629138000000|2021-08-16 18:20:00|88336.2|88311.2|88333.8|88308.8|88336.5|88311.5|88331.1|88306.1|40
1629138010000|2021-08-16 18:20:10|88333.6|88308.6|88337.3|88312.3|88338.3|88313.3|88330.6|88305.6|32
1629138020000|2021-08-16 18:20:20|88336.5|88311.5|88337.8|88312.8|88339.4|88314.4|88335|88310|34
1629138030000|2021-08-16 18:20:30|88338.8|88313.8|88339.5|88314.5|88343.9|88318.9|88335.5|88310.5|38
1629138040000|2021-08-16 18:20:40|88339.6|88314.6|88342.2|88317.2|88350.5|88319.8|88337.8|88297.8|39
1629138050000|2021-08-16 18:20:50|88342.7|88317.7|88342.8|88317.8|88342.8|88317.8|88334.9|88309.9|47
1629138060000|2021-08-16 18:21:00|88342.5|88317.5|88339.1|88314.1|88343.4|88318.4|88337.7|88312.7|35
1629138070000|2021-08-16 18:21:10|88339.6|88314.6|88339.8|88314.8|88342.9|88317.9|88338.5|88313.5|28
1629138080000|2021-08-16 18:21:20|88338.8|88313.8|88338.9|88313.9|88343.5|88318.5|88336.6|88311.6|43
1629138090000|2021-08-16 18:21:30|88339|88314|88337.1|88312.1|88339.5|88314.5|88332.6|88307.6|43
1629138100000|2021-08-16 18:21:40|88336.5|88311.5|88337.2|88312.2|88337.7|88312.7|88333.4|88308.4|30
1629138110000|2021-08-16 18:21:50|88337.4|88312.4|88334.7|88309.7|88337.4|88312.4|88329.6|88304.6|39
1629138120000|2021-08-16 18:22:00|88334.9|88309.9|88333.5|88308.5|88337.3|88312.3|88333.4|88308.4|38
1629138130000|2021-08-16 18:22:10|88333.4|88308.4|88334.9|88309.9|88336.3|88311.3|88333.4|88308.4|27
1629138140000|2021-08-16 18:22:20|88335.1|88310.1|88333.9|88308.9|88336.7|88311.7|88333.8|88308.8|33
1629138150000|2021-08-16 18:22:30|88335.7|88310.7|88340.1|88315.1|88342.4|88317.4|88334.8|88309.8|43
1629138160000|2021-08-16 18:22:40|88342.9|88317.9|88340|88315|88342.9|88317.9|88338.6|88313.6|42
1629138170000|2021-08-16 18:22:50|88340.2|88315.2|88341.2|88316.2|88342.1|88317.1|88339.5|88314.5|30
1629138180000|2021-08-16 18:23:00|88340.5|88315.5|88346.3|88321.3|88348|88323|88340.5|88315.5|38
1629138190000|2021-08-16 18:23:10|88347.6|88322.6|88370.2|88320.2|88375.2|88327.7|88345.6|88319.9|43
1629138200000|2021-08-16 18:23:20|88370.7|88320.7|88378.1|88328.1|88378.1|88337.2|88362.2|88319.5|50
1629138210000|2021-08-16 18:23:30|88377.6|88327.6|88378.2|88328.2|88378.5|88328.5|88376.1|88326.1|46
1629138220000|2021-08-16 18:23:40|88378.1|88328.1|88377.7|88327.7|88378.1|88328.1|88376.9|88326.9|14
1629138230000|2021-08-16 18:23:50|88377.6|88327.6|88365.1|88340.1|88378.3|88340.7|88364.7|88326.3|31
1629138240000|2021-08-16 18:24:00|88365.2|88340.2|88367.8|88342.8|88367.8|88342.8|88365.1|88340.1|26
1629138250000|2021-08-16 18:24:10|88367|88342|88365.8|88340.8|88367.5|88342.5|88365.8|88340.8|12
1629138260000|2021-08-16 18:24:20|88366.6|88341.6|88378.6|88328.6|88379.7|88341.9|88366.6|88328.5|39
1629138270000|2021-08-16 18:24:30|88378.7|88328.7|88366.3|88341.3|88379.5|88341.3|88364.9|88327.7|35
1629138280000|2021-08-16 18:24:40|88365.4|88340.4|88370.7|88345.7|88383.2|88346.3|88365.4|88331.1|55
1629138290000|2021-08-16 18:24:50|88370.9|88345.9|88369.7|88344.7|88371.3|88346.3|88369.7|88344.7|40
1629138300000|2021-08-16 18:25:00|88370.5|88345.5|88371|88346|88371.9|88346.9|88369.3|88344.3|32
1629138310000|2021-08-16 18:25:10|88371.1|88346.1|88387.6|88337.6|88388.5|88347.4|88371.1|88334.6|41
1629138320000|2021-08-16 18:25:20|88387.1|88337.1|88388.2|88338.2|88388.9|88338.9|88386.8|88336.8|23
1629138330000|2021-08-16 18:25:30|88388.7|88338.7|88388.4|88338.4|88390.4|88340.4|88387.8|88337.8|24
1629138340000|2021-08-16 18:25:40|88388.9|88338.9|88388.1|88338.1|88389.2|88339.2|88388.1|88338.1|22
1629138350000|2021-08-16 18:25:50|88388.3|88338.3|88388.4|88338.4|88388.9|88338.9|88387.7|88337.7|28
1629138360000|2021-08-16 18:26:00|88388.2|88338.2|88391.3|88341.3|88391.7|88341.7|88388|88338|26
1629138370000|2021-08-16 18:26:10|88391.1|88341.1|88392|88342|88392.4|88342.4|88390.9|88340.9|15
1629138380000|2021-08-16 18:26:20|88392.2|88342.2|88379.9|88354.9|88392.2|88356.6|88379.9|88342.2|22
1629138390000|2021-08-16 18:26:30|88381.5|88356.5|88379.7|88354.7|88381.5|88356.5|88378.4|88353.4|21
1629138400000|2021-08-16 18:26:40|88379.2|88354.2|88392|88342|88392|88355.6|88377.8|88342|46
1629138410000|2021-08-16 18:26:50|88392.4|88342.4|88394.2|88344.2|88396.4|88346.4|88392.4|88342.4|36
1629138420000|2021-08-16 18:27:00|88394.4|88344.4|88395.5|88345.5|88396.7|88346.7|88394.4|88344.4|29
1629138430000|2021-08-16 18:27:10|88395.3|88345.3|88396.3|88346.3|88396.4|88346.4|88394.3|88344.3|26
1629138440000|2021-08-16 18:27:20|88396.9|88346.9|88398.3|88348.3|88399.4|88349.4|88396|88346|28
1629138450000|2021-08-16 18:27:30|88399.5|88349.5|88397.9|88347.9|88400.6|88350.6|88397.6|88347.6|35
1629138460000|2021-08-16 18:27:40|88399|88349|88397.9|88347.9|88399.4|88349.4|88397.1|88347.1|29
1629138470000|2021-08-16 18:27:50|88397|88347|88394.6|88344.6|88399.4|88349.4|88394.6|88344.6|48
1629138480000|2021-08-16 18:28:00|88393|88343|88375.6|88350.6|88394.2|88351.2|88375|88338.5|43
1629138490000|2021-08-16 18:28:10|88375.4|88350.4|88384.4|88334.4|88387.4|88350.5|88374.7|88334|33
1629138500000|2021-08-16 18:28:20|88384.2|88334.2|88385.4|88335.4|88385.6|88335.6|88384.1|88334.1|23
1629138510000|2021-08-16 18:28:30|88385.5|88335.5|88385.9|88335.9|88386|88336|88383.3|88333.3|37
1629138520000|2021-08-16 18:28:40|88386.1|88336.1|88384.9|88334.9|88386.1|88336.1|88384.6|88334.6|20
1629138530000|2021-08-16 18:28:50|88385.2|88335.2|88384.1|88334.1|88385.6|88335.6|88382.9|88332.9|25
1629138540000|2021-08-16 18:29:00|88384|88334|88382.6|88332.6|88384.6|88334.6|88381.8|88331.8|40
1629138550000|2021-08-16 18:29:10|88383.1|88333.1|88382.1|88332.1|88383.2|88333.2|88381.6|88331.6|29
1629138560000|2021-08-16 18:29:20|88382.3|88332.3|88377.8|88327.8|88382.3|88332.3|88377.8|88327.8|27
1629138570000|2021-08-16 18:29:30|88378.1|88328.1|88379.5|88329.5|88380.6|88330.6|88378.1|88328.1|38
1629138580000|2021-08-16 18:29:40|88379.7|88329.7|88379.9|88329.9|88380.2|88330.2|88379.3|88329.3|26
1629138590000|2021-08-16 18:29:50|88379.8|88329.8|88380|88330|88380.1|88330.1|88379.7|88329.7|15
1629138600000|2021-08-16 18:30:00|88380.3|88330.3|88378.6|88328.6|88381.2|88331.2|88377.9|88327.9|34
1629138610000|2021-08-16 18:30:10|88378.4|88328.4|88379.1|88329.1|88379.9|88329.9|88377.7|88327.7|28
1629138620000|2021-08-16 18:30:20|88378.6|88328.6|88380.2|88330.2|88380.2|88330.2|88378.1|88328.1|24
1629138630000|2021-08-16 18:30:30|88379.9|88329.9|88376.1|88326.1|88380.2|88330.2|88374.3|88324.3|39
1629138640000|2021-08-16 18:30:40|88376.2|88326.2|88376.5|88326.5|88377.5|88327.5|88375|88325|21
1629138650000|2021-08-16 18:30:50|88376.7|88326.7|88375|88325|88377.2|88327.2|88374.7|88324.7|26
1629138660000|2021-08-16 18:31:00|88375.1|88325.1|88374.7|88324.7|88376.2|88326.2|88374.7|88324.7|21
1629138670000|2021-08-16 18:31:10|88375.6|88325.6|88377.3|88327.3|88377.5|88327.5|88374.9|88324.9|19
1629138680000|2021-08-16 18:31:20|88377.2|88327.2|88375.6|88325.6|88377.6|88327.6|88374.9|88324.9|14
1629138690000|2021-08-16 18:31:30|88376.1|88326.1|88364.9|88339.9|88376.3|88340.9|88363.6|88325.6|12
1629138700000|2021-08-16 18:31:40|88365|88340|88372.5|88322.5|88372.9|88340.7|88360.9|88322.5|28
1629138710000|2021-08-16 18:31:50|88374.2|88324.2|88374.2|88324.2|88375.7|88325.7|88373.7|88323.7|15
1629138720000|2021-08-16 18:32:00|88373.9|88323.9|88371.1|88321.1|88373.9|88323.9|88370.7|88320.7|29
1629138730000|2021-08-16 18:32:10|88371.4|88321.4|88370.3|88320.3|88371.5|88321.5|88369.4|88319.4|33
1629138740000|2021-08-16 18:32:20|88370.4|88320.4|88371|88321|88371.5|88321.5|88370.1|88320.1|16
1629138750000|2021-08-16 18:32:30|88370.4|88320.4|88369|88319|88370.5|88320.5|88368.8|88318.8|18
1629138760000|2021-08-16 18:32:40|88369.3|88319.3|88370.8|88320.8|88371.9|88321.9|88369.3|88319.3|19
1629138770000|2021-08-16 18:32:50|88371.2|88321.2|88367.8|88317.8|88371.4|88321.4|88367.7|88317.7|18
1629138780000|2021-08-16 18:33:00|88368.6|88318.6|88369.5|88319.5|88371.4|88321.4|88368.6|88318.6|30
1629138790000|2021-08-16 18:33:10|88369.2|88319.2|88369.6|88319.6|88370.1|88320.1|88368.9|88318.9|13
1629138800000|2021-08-16 18:33:20|88369.9|88319.9|88361|88311|88369.9|88323.3|88348|88309.6|42
1629138810000|2021-08-16 18:33:30|88361.3|88311.3|88357|88307|88361.4|88311.4|88356.6|88306.6|34
1629138820000|2021-08-16 18:33:40|88357.2|88307.2|88356.3|88306.3|88357.7|88307.7|88356|88306|29
1629138830000|2021-08-16 18:33:50|88356.4|88306.4|88356.2|88306.2|88356.9|88306.9|88355.8|88305.8|19
1629138840000|2021-08-16 18:34:00|88356.1|88306.1|88344.7|88319.7|88357.5|88320.3|88344.2|88305.2|37
1629138850000|2021-08-16 18:34:10|88344.2|88319.2|88349.2|88299.2|88354.5|88320.3|88341.9|88298.3|40
1629138860000|2021-08-16 18:34:20|88350.9|88300.9|88350.2|88300.2|88350.9|88300.9|88349.2|88299.2|33
1629138870000|2021-08-16 18:34:30|88350.4|88300.4|88351.1|88301.1|88351.1|88301.1|88347.1|88297.1|35
1629138880000|2021-08-16 18:34:40|88350.2|88300.2|88349.9|88299.9|88351|88301|88348.5|88298.5|21
1629138890000|2021-08-16 18:34:50|88348.8|88298.8|88348.6|88298.6|88349.2|88299.2|88347.2|88297.2|34
1629138900000|2021-08-16 18:35:00|88348.9|88298.9|88352.6|88302.6|88354.2|88314.8|88339.8|88298.8|36
1629138910000|2021-08-16 18:35:10|88352.9|88302.9|88352.3|88302.3|88354|88304|88351.9|88301.9|31
1629138920000|2021-08-16 18:35:20|88352.6|88302.6|88353|88303|88353|88303|88351.9|88301.9|19
1629138930000|2021-08-16 18:35:30|88352.7|88302.7|88340.6|88315.6|88352.7|88315.6|88340.1|88302|15
1629138940000|2021-08-16 18:35:40|88340|88315|88340.2|88315.2|88341.4|88316.4|88339.6|88314.6|17
1629138950000|2021-08-16 18:35:50|88340.1|88315.1|88340.6|88315.6|88340.6|88315.6|88339.9|88314.9|12
1629138960000|2021-08-16 18:36:00|88340.1|88315.1|88340.2|88315.2|88340.2|88315.2|88339.5|88314.5|11
1629138970000|2021-08-16 18:36:10|88340.3|88315.3|88340.9|88315.9|88340.9|88315.9|88340.1|88315.1|16
1629138980000|2021-08-16 18:36:20|88341|88316|88338.8|88313.8|88342.1|88317.1|88337.7|88312.7|35
1629138990000|2021-08-16 18:36:30|88338.3|88313.3|88338.3|88313.3|88338.4|88313.4|88337.2|88312.2|37
1629139000000|2021-08-16 18:36:40|88337.8|88312.8|88340.2|88315.2|88341.1|88316.1|88337.7|88312.7|34
1629139010000|2021-08-16 18:36:50|88341.3|88316.3|88341.7|88316.7|88342.7|88317.7|88339.7|88314.7|32
1629139020000|2021-08-16 18:37:00|88341.6|88316.6|88340.6|88315.6|88342.5|88317.5|88339.5|88314.5|29
1629139030000|2021-08-16 18:37:10|88340.4|88315.4|88355.5|88305.5|88361.5|88322|88340.4|88305.2|52
1629139040000|2021-08-16 18:37:20|88355.4|88305.4|88355.6|88305.6|88355.8|88305.8|88355|88305|40
1629139050000|2021-08-16 18:37:30|88355.8|88305.8|88359.6|88309.6|88362|88323.1|88344|88305.8|55
1629139060000|2021-08-16 18:37:40|88360.6|88310.6|88361.7|88311.7|88363.4|88313.4|88360.6|88310.6|43
1629139070000|2021-08-16 18:37:50|88361.8|88311.8|88361.8|88311.8|88362.3|88312.3|88360.9|88310.9|48
1629139080000|2021-08-16 18:38:00|88361.7|88311.7|88361.7|88311.7|88362.5|88312.5|88360.5|88310.5|50
1629139090000|2021-08-16 18:38:10|88362|88312|88350.2|88325.2|88362.5|88325.2|88348.7|88310.9|39
1629139100000|2021-08-16 18:38:20|88350.3|88325.3|88350.1|88325.1|88351.6|88326.6|88349.2|88324.2|31
1629139110000|2021-08-16 18:38:30|88349.4|88324.4|88346.5|88321.5|88350.8|88325.8|88345.9|88320.9|46
1629139120000|2021-08-16 18:38:40|88346.2|88321.2|88347.1|88322.1|88347.1|88322.1|88345.2|88320.2|29
1629139130000|2021-08-16 18:38:50|88347.2|88322.2|88346.3|88321.3|88347.5|88322.5|88346.1|88321.1|22
1629139140000|2021-08-16 18:39:00|88346|88321|88345.4|88320.4|88346|88321|88345.2|88320.2|17
1629139150000|2021-08-16 18:39:10|88345.6|88320.6|88342.6|88317.6|88345.6|88320.6|88342.6|88317.6|22
1629139160000|2021-08-16 18:39:20|88343.1|88318.1|88343.2|88318.2|88343.7|88318.7|88342.4|88317.4|18
1629139170000|2021-08-16 18:39:30|88343.5|88318.5|88362.1|88312.1|88362.1|88321.8|88343.5|88305.7|27
1629139180000|2021-08-16 18:39:40|88361|88311|88361.1|88311.1|88362.2|88312.2|88360.5|88310.5|24
1629139190000|2021-08-16 18:39:50|88361.6|88311.6|88361.3|88311.3|88362.2|88312.2|88360.2|88310.2|22
1629139200000|2021-08-16 18:40:00|88361.5|88311.5|88346.6|88321.6|88361.6|88322.1|88344.1|88311.4|26
1629139210000|2021-08-16 18:40:10|88346.1|88321.1|88348.9|88323.9|88348.9|88323.9|88344.7|88319.7|27
1629139220000|2021-08-16 18:40:20|88348.8|88323.8|88346.8|88321.8|88348.9|88323.9|88346.5|88321.5|20
1629139230000|2021-08-16 18:40:30|88346.4|88321.4|88349|88324|88349.8|88324.8|88346.2|88321.2|36
1629139240000|2021-08-16 18:40:40|88349.1|88324.1|88348.1|88323.1|88350|88325|88348.1|88323.1|16
1629139250000|2021-08-16 18:40:50|88347|88322|88349.4|88324.4|88350|88325|88347|88322|23
1629139260000|2021-08-16 18:41:00|88349|88324|88349|88324|88349.9|88324.9|88348.5|88323.5|27
1629139270000|2021-08-16 18:41:10|88349.2|88324.2|88345.7|88320.7|88349.3|88324.3|88345.1|88320.1|23
1629139280000|2021-08-16 18:41:20|88346|88321|88360.1|88310.1|88361.5|88321.5|88346|88308.8|27
1629139290000|2021-08-16 18:41:30|88358.6|88308.6|88359.6|88309.6|88361.1|88322.5|88345.3|88308.6|28
1629139300000|2021-08-16 18:41:40|88358.3|88308.3|88359.1|88309.1|88360.8|88310.8|88357.7|88307.7|26
1629139310000|2021-08-16 18:41:50|88358.9|88308.9|88359.5|88309.5|88359.7|88309.7|88358.9|88308.9|14
1629139320000|2021-08-16 18:42:00|88359.7|88309.7|88347.2|88322.2|88361|88324.1|88346.6|88309.2|31
1629139330000|2021-08-16 18:42:10|88347.9|88322.9|88348.8|88323.8|88350.3|88325.3|88347.3|88322.3|29
1629139340000|2021-08-16 18:42:20|88349.2|88324.2|88360.4|88310.4|88362.1|88324.4|88346.2|88309|30
1629139350000|2021-08-16 18:42:30|88361|88311|88358.8|88308.8|88361|88311|88358.3|88308.3|21
1629139360000|2021-08-16 18:42:40|88359.8|88309.8|88359.3|88309.3|88361.3|88322.7|88345|88308.6|25
1629139370000|2021-08-16 18:42:50|88359.8|88309.8|88359.6|88309.6|88361.4|88311.4|88358.6|88308.6|22
1629139380000|2021-08-16 18:43:00|88359.4|88309.4|88359.4|88309.4|88360.7|88310.7|88358.2|88308.2|24
1629139390000|2021-08-16 18:43:10|88359.8|88309.8|88361.4|88311.4|88362.7|88320.7|88345|88308.2|31
1629139400000|2021-08-16 18:43:20|88361.6|88311.6|88362.1|88312.1|88363.2|88313.2|88359.8|88309.8|23
1629139410000|2021-08-16 18:43:30|88363|88313|88348.9|88323.9|88363|88323.9|88345.8|88310.5|29
1629139420000|2021-08-16 18:43:40|88349|88324|88350|88325|88350|88325|88347.4|88322.4|32
1629139430000|2021-08-16 18:43:50|88348.5|88323.5|88348|88323|88350.2|88325.2|88347.6|88322.6|33
1629139440000|2021-08-16 18:44:00|88348.1|88323.1|88347.1|88322.1|88348.6|88323.6|88344.2|88319.2|41
1629139450000|2021-08-16 18:44:10|88348.1|88323.1|88354.1|88304.1|88360|88323.1|88343.2|88304.1|49
1629139460000|2021-08-16 18:44:20|88355.3|88305.3|88362.8|88312.8|88363.1|88323.8|88347.4|88304.7|41
1629139470000|2021-08-16 18:44:30|88362.7|88312.7|88364.6|88314.6|88365.1|88327.3|88350.1|88310.8|45
1629139480000|2021-08-16 18:44:40|88364.8|88314.8|88364.3|88314.3|88365|88315|88362.7|88312.7|26
1629139490000|2021-08-16 18:44:50|88363|88313|88362.9|88312.9|88364.1|88314.1|88362.2|88312.2|21
1629139500000|2021-08-16 18:45:00|88363.2|88313.2|88366|88316|88367|88317|88363.2|88313.2|41
1629139510000|2021-08-16 18:45:10|88366.6|88316.6|88352.3|88327.3|88366.6|88328.7|88351.1|88314.1|27
1629139520000|2021-08-16 18:45:20|88352.2|88327.2|88353.5|88328.5|88353.5|88328.5|88351.6|88326.6|21
1629139530000|2021-08-16 18:45:30|88352.9|88327.9|88364.1|88314.1|88366.3|88328.4|88352|88312.9|25
1629139540000|2021-08-16 18:45:40|88363.4|88313.4|88366|88316|88368.9|88330|88352.7|88313.2|47
1629139550000|2021-08-16 18:45:50|88365.5|88315.5|88364.6|88314.6|88368.7|88318.7|88363.3|88313.3|38
1629139560000|2021-08-16 18:46:00|88364.7|88314.7|88364.7|88314.7|88366.9|88316.9|88363.6|88313.6|29
1629139570000|2021-08-16 18:46:10|88365.2|88315.2|88366.1|88316.1|88366.2|88316.2|88364.3|88314.3|20
1629139580000|2021-08-16 18:46:20|88366.3|88316.3|88365.6|88315.6|88367.6|88329.8|88352|88315.2|29
1629139590000|2021-08-16 18:46:30|88366.2|88316.2|88367.6|88317.6|88367.6|88317.6|88365.2|88315.2|25
1629139600000|2021-08-16 18:46:40|88366.4|88316.4|88352.3|88302.3|88366.8|88316.8|88340.3|88302.3|46
1629139610000|2021-08-16 18:46:50|88353|88303|88344.3|88294.3|88355.1|88305.1|88342.9|88292.9|55
1629139620000|2021-08-16 18:47:00|88344.5|88294.5|88342.4|88292.4|88344.5|88294.5|88338.4|88288.4|47
1629139630000|2021-08-16 18:47:10|88344.2|88294.2|88343.9|88293.9|88346.9|88296.9|88342|88292|47
1629139640000|2021-08-16 18:47:20|88344.2|88294.2|88344.5|88294.5|88344.5|88294.5|88342.6|88292.6|38
1629139650000|2021-08-16 18:47:30|88341.2|88291.2|88341.8|88291.8|88343.6|88293.6|88338.2|88288.2|35
1629139660000|2021-08-16 18:47:40|88341.7|88291.7|88328.7|88303.7|88344|88304|88327.7|88287.7|38
1629139670000|2021-08-16 18:47:50|88338.2|88288.2|88324.4|88299.4|88338.5|88299.4|88324.4|88279.7|47
1629139680000|2021-08-16 18:48:00|88325|88300|88333.3|88283.3|88337.3|88300.2|88323.6|88283.3|39
1629139690000|2021-08-16 18:48:10|88336.1|88286.1|88336|88286|88336.2|88298.5|88322.2|88283.2|24
1629139700000|2021-08-16 18:48:20|88336.3|88286.3|88320.6|88295.6|88336.7|88297|88320.6|88282.6|30
1629139710000|2021-08-16 18:48:30|88320|88295|88321|88296|88335.6|88298.5|88320|88284.8|29
1629139720000|2021-08-16 18:48:40|88321.3|88296.3|88332.7|88282.7|88332.7|88296.3|88317.8|88280.2|41
1629139730000|2021-08-16 18:48:50|88332.8|88282.8|88327.3|88277.3|88333.4|88293.1|88316.8|88277.3|28
1629139740000|2021-08-16 18:49:00|88327.4|88277.4|88327.8|88277.8|88329.8|88279.8|88326|88276|27
1629139750000|2021-08-16 18:49:10|88328.1|88278.1|88328.3|88278.3|88328.8|88278.8|88326.6|88276.6|24
1629139760000|2021-08-16 18:49:20|88328.4|88278.4|88326.9|88276.9|88328.4|88278.4|88325|88275|41
1629139770000|2021-08-16 18:49:30|88326.8|88276.8|88308.5|88283.5|88326.8|88288.1|88307.9|88269.6|34
1629139780000|2021-08-16 18:49:40|88307.9|88282.9|88319.7|88269.7|88322.1|88286.2|88307.9|88268.8|27
1629139790000|2021-08-16 18:49:50|88319.5|88269.5|88321.3|88271.3|88322.1|88272.1|88318.9|88268.9|21
1629139800000|2021-08-16 18:50:00|88321.1|88271.1|88311.4|88286.4|88328.2|88288.2|88311.4|88271.1|40
1629139810000|2021-08-16 18:50:10|88311.8|88286.8|88326|88276|88326.2|88289.3|88311.3|88273.2|28
1629139820000|2021-08-16 18:50:20|88326.5|88276.5|88324|88274|88329.5|88279.5|88324|88274|37
1629139830000|2021-08-16 18:50:30|88325.2|88275.2|88327|88277|88327.6|88290.5|88313|88275.2|46
1629139840000|2021-08-16 18:50:40|88321.1|88271.1|88311.3|88286.3|88326.5|88287.4|88309.9|88271.1|40
1629139850000|2021-08-16 18:50:50|88311.9|88286.9|88325|88275|88325.1|88287.1|88310.6|88271.9|25
1629139860000|2021-08-16 18:51:00|88309.8|88284.8|88317.2|88267.2|88319.4|88285.6|88306|88264.4|44
1629139870000|2021-08-16 18:51:10|88317.6|88267.6|88317.1|88267.1|88318.7|88268.7|88314.4|88264.4|40
1629139880000|2021-08-16 18:51:20|88316.2|88266.2|88313.7|88263.7|88317.4|88267.4|88310.7|88260.7|39
1629139890000|2021-08-16 18:51:30|88313.4|88263.4|88312.1|88262.1|88314|88264|88310|88260|21
1629139900000|2021-08-16 18:51:40|88311.4|88261.4|88307.3|88257.3|88312.5|88272.3|88295.2|88255.7|58
1629139910000|2021-08-16 18:51:50|88306.4|88256.4|88310.1|88260.1|88313.9|88263.9|88306.3|88256.3|51
1629139920000|2021-08-16 18:52:00|88310.8|88260.8|88295.7|88270.7|88312.1|88273|88295|88259.2|41
1629139930000|2021-08-16 18:52:10|88295|88270|88296.7|88271.7|88308.7|88271.7|88295|88256.3|28
1629139940000|2021-08-16 18:52:20|88296.4|88271.4|88311.2|88261.2|88313.8|88276.2|88296.3|88258.8|46
1629139950000|2021-08-16 18:52:30|88311.3|88261.3|88294.4|88269.4|88313.4|88273.9|88294.4|88256.6|57
1629139960000|2021-08-16 18:52:40|88295|88270|88303.8|88253.8|88308.3|88272.8|88295|88253.8|25
1629139970000|2021-08-16 18:52:50|88303.7|88253.7|88309.4|88259.4|88311.7|88261.7|88303.7|88253.7|40
1629139980000|2021-08-16 18:53:00|88309.3|88259.3|88307.3|88257.3|88310.3|88260.3|88306|88256|57
1629139990000|2021-08-16 18:53:10|88307.9|88257.9|88306.2|88256.2|88307.9|88257.9|88305.9|88255.9|32
1629140000000|2021-08-16 18:53:20|88306.1|88256.1|88307.3|88257.3|88307.5|88257.5|88305.8|88255.8|26
1629140010000|2021-08-16 18:53:30|88306.8|88256.8|88307.2|88257.2|88307.9|88257.9|88305.7|88255.7|32
1629140020000|2021-08-16 18:53:40|88307|88257|88308.7|88258.7|88310.5|88260.5|88304.7|88254.7|43
1629140030000|2021-08-16 18:53:50|88309.6|88259.6|88310.6|88260.6|88312.2|88262.2|88309.6|88259.6|32
1629140040000|2021-08-16 18:54:00|88309.7|88259.7|88310.5|88260.5|88311|88261|88309.7|88259.7|32
1629140050000|2021-08-16 18:54:10|88310.3|88260.3|88308.7|88258.7|88311.5|88261.5|88307.5|88257.5|31
1629140060000|2021-08-16 18:54:20|88308.4|88258.4|88309.1|88259.1|88310.3|88260.3|88308.4|88258.4|25
1629140070000|2021-08-16 18:54:30|88308.5|88258.5|88311.4|88261.4|88312.3|88262.3|88308.5|88258.5|31
1629140080000|2021-08-16 18:54:40|88311.7|88261.7|88310|88260|88312.6|88262.6|88306.9|88256.9|29
1629140090000|2021-08-16 18:54:50|88310.6|88260.6|88312.3|88262.3|88313|88263|88310.3|88260.3|54
1629140100000|2021-08-16 18:55:00|88312.1|88262.1|88313.1|88263.1|88316.1|88266.1|88310|88260|32
1629140110000|2021-08-16 18:55:10|88312.7|88262.7|88312.5|88262.5|88313.3|88263.3|88310.1|88260.1|17
1629140120000|2021-08-16 18:55:20|88312.4|88262.4|88312.1|88262.1|88312.4|88262.4|88311.5|88261.5|16
1629140130000|2021-08-16 18:55:30|88311|88261|88310.1|88260.1|88313.3|88263.3|88309.8|88259.8|29
1629140140000|2021-08-16 18:55:40|88310.6|88260.6|88309.2|88259.2|88312.3|88262.3|88308.2|88258.2|31
1629140150000|2021-08-16 18:55:50|88308.5|88258.5|88310.5|88260.5|88312.1|88262.1|88308.5|88258.5|29
1629140160000|2021-08-16 18:56:00|88310.6|88260.6|88313.5|88263.5|88313.7|88263.7|88310.1|88260.1|33
1629140170000|2021-08-16 18:56:10|88313.3|88263.3|88315.4|88265.4|88315.8|88265.8|88311.9|88261.9|27
1629140180000|2021-08-16 18:56:20|88315.8|88265.8|88318.2|88268.2|88320.5|88270.5|88313.6|88263.6|42
1629140190000|2021-08-16 18:56:30|88318|88268|88315.3|88265.3|88319.5|88269.5|88315.3|88265.3|28
1629140200000|2021-08-16 18:56:40|88316.9|88266.9|88317.1|88267.1|88319.1|88269.1|88314.8|88264.8|46
1629140210000|2021-08-16 18:56:50|88317|88267|88317.2|88267.2|88321|88271|88316.1|88266.1|25
1629140220000|2021-08-16 18:57:00|88316.8|88266.8|88315.6|88265.6|88316.8|88266.8|88314.5|88264.5|24
1629140230000|2021-08-16 18:57:10|88316|88266|88316|88266|88317.8|88267.8|88314.2|88264.2|33
1629140240000|2021-08-16 18:57:20|88316.3|88266.3|88317.9|88267.9|88317.9|88267.9|88314.4|88264.4|33
1629140250000|2021-08-16 18:57:30|88319.2|88269.2|88318.3|88268.3|88319.2|88269.2|88314.2|88264.2|31
1629140260000|2021-08-16 18:57:40|88318.7|88268.7|88317.1|88267.1|88318.9|88268.9|88316.5|88266.5|18
1629140270000|2021-08-16 18:57:50|88317.4|88267.4|88318.3|88268.3|88318.6|88268.6|88317.4|88267.4|16
1629140280000|2021-08-16 18:58:00|88318.5|88268.5|88317.1|88267.1|88319.9|88269.9|88315.6|88265.6|33
1629140290000|2021-08-16 18:58:10|88318.4|88268.4|88317.7|88267.7|88321.1|88271.1|88316.9|88266.9|28
1629140300000|2021-08-16 18:58:20|88317.6|88267.6|88319.1|88269.1|88320.3|88270.3|88317.6|88267.6|35
1629140310000|2021-08-16 18:58:30|88318.9|88268.9|88317.5|88267.5|88319.7|88269.7|88317.5|88267.5|24
1629140320000|2021-08-16 18:58:40|88317.3|88267.3|88321.9|88271.9|88322.4|88272.4|88317.3|88267.3|34
1629140330000|2021-08-16 18:58:50|88320.7|88270.7|88322|88272|88322.1|88272.1|88320.1|88270.1|35
1629140340000|2021-08-16 18:59:00|88321.3|88271.3|88310.4|88285.4|88325.3|88288|88310.3|88270.2|43
1629140350000|2021-08-16 18:59:10|88310.6|88285.6|88311.2|88286.2|88312.1|88287.1|88308.9|88283.9|38
1629140360000|2021-08-16 18:59:20|88311|88286|88311.4|88286.4|88312.6|88287.6|88310.5|88285.5|29
1629140370000|2021-08-16 18:59:30|88311.5|88286.5|88315.2|88290.2|88318.5|88293.5|88310.8|88285.8|56
1629140380000|2021-08-16 18:59:40|88315.5|88290.5|88334|88284|88335.4|88296.8|88314.7|88279.6|62
1629140390000|2021-08-16 18:59:50|88334.2|88284.2|88316.5|88291.5|88336.6|88298|88316.2|88281.2|64
1629140400000|2021-08-16 19:00:00|88315.7|88290.7|88309.2|88284.2|88315.7|88290.7|88307.4|88282.4|48
1629140410000|2021-08-16 19:00:10|88310.6|88285.6|88325.7|88275.7|88328.9|88290.5|88308.3|88273.5|40
1629140420000|2021-08-16 19:00:20|88326|88276|88327.9|88277.9|88329.6|88279.6|88325.7|88275.7|35
1629140430000|2021-08-16 19:00:30|88328.3|88278.3|88330.1|88280.1|88331.1|88281.1|88327.3|88277.3|33
1629140440000|2021-08-16 19:00:40|88330.2|88280.2|88329.5|88279.5|88331.6|88281.6|88327.3|88277.3|39
1629140450000|2021-08-16 19:00:50|88329.9|88279.9|88326.9|88276.9|88331.1|88281.1|88320.6|88270.6|50
1629140460000|2021-08-16 19:01:00|88326.2|88276.2|88328.6|88278.6|88328.7|88278.7|88326.2|88276.2|32
1629140470000|2021-08-16 19:01:10|88328.5|88278.5|88325.1|88275.1|88329.1|88279.1|88324.4|88274.4|26
1629140480000|2021-08-16 19:01:20|88325|88275|88313.3|88288.3|88325.5|88289.2|88311.9|88274.7|37
1629140490000|2021-08-16 19:01:30|88313.4|88288.4|88319.3|88269.3|88324|88290|88311.6|88269.2|38
1629140500000|2021-08-16 19:01:40|88319.5|88269.5|88309.2|88284.2|88321.8|88284.9|88307.8|88267.2|43
1629140510000|2021-08-16 19:01:50|88309.4|88284.4|88319.4|88269.4|88321.2|88284.4|88305.1|88266.4|46
1629140520000|2021-08-16 19:02:00|88318.7|88268.7|88318.3|88268.3|88319.4|88269.4|88318|88268|30
1629140530000|2021-08-16 19:02:10|88318.7|88268.7|88318.3|88268.3|88318.7|88268.7|88317.8|88267.8|22
1629140540000|2021-08-16 19:02:20|88319|88269|88306.9|88281.9|88319.9|88282.2|88306.6|88267.9|36
1629140550000|2021-08-16 19:02:30|88306.7|88281.7|88305.4|88280.4|88306.7|88281.7|88304.7|88279.7|22
1629140560000|2021-08-16 19:02:40|88305.6|88280.6|88303.8|88278.8|88305.6|88280.6|88302.7|88277.7|23
1629140570000|2021-08-16 19:02:50|88303.6|88278.6|88316.3|88266.3|88317.5|88279.3|88303.4|88266.3|25
1629140580000|2021-08-16 19:03:00|88316.5|88266.5|88319.9|88269.9|88322.1|88281.9|88306.9|88266.5|31
1629140590000|2021-08-16 19:03:10|88317.6|88267.6|88318.2|88268.2|88321.1|88271.1|88317.5|88267.5|26
1629140600000|2021-08-16 19:03:20|88317.9|88267.9|88319.5|88269.5|88319.5|88269.5|88317.7|88267.7|22
1629140610000|2021-08-16 19:03:30|88319.7|88269.7|88320.8|88270.8|88320.9|88270.9|88319|88269|17
1629140620000|2021-08-16 19:03:40|88320.6|88270.6|88320|88270|88320.6|88283.3|88305.8|88269.3|18
1629140630000|2021-08-16 19:03:50|88319.8|88269.8|88320.5|88270.5|88321|88271|88318.7|88268.7|30
1629140640000|2021-08-16 19:04:00|88319.8|88269.8|88317.6|88267.6|88320.3|88270.3|88317.4|88267.4|20
1629140650000|2021-08-16 19:04:10|88317.4|88267.4|88315.8|88265.8|88317.5|88267.5|88315.8|88265.8|24
1629140660000|2021-08-16 19:04:20|88316.6|88266.6|88314.1|88264.1|88317.6|88267.6|88308.3|88258.3|32
1629140670000|2021-08-16 19:04:30|88313.5|88263.5|88314|88264|88314.9|88264.9|88312.1|88262.1|25
1629140680000|2021-08-16 19:04:40|88313.9|88263.9|88313.7|88263.7|88315.4|88265.4|88312.7|88262.7|23
1629140690000|2021-08-16 19:04:50|88313.6|88263.6|88314.1|88264.1|88317.8|88267.8|88313.4|88263.4|17
1629140700000|2021-08-16 19:05:00|88314.8|88264.8|88315.6|88265.6|88316.4|88266.4|88311.9|88261.9|25
1629140710000|2021-08-16 19:05:10|88314.3|88264.3|88312.6|88262.6|88317|88267|88311.8|88261.8|22
1629140720000|2021-08-16 19:05:20|88312|88262|88310.9|88260.9|88312|88262|88309.7|88259.7|39
1629140730000|2021-08-16 19:05:30|88311|88261|88311.1|88261.1|88312|88262|88310.5|88260.5|22
1629140740000|2021-08-16 19:05:40|88310.4|88260.4|88313.2|88263.2|88313.4|88263.4|88310.3|88260.3|15
1629140750000|2021-08-16 19:05:50|88313|88263|88314.2|88264.2|88314.7|88264.7|88311.2|88261.2|14
1629140760000|2021-08-16 19:06:00|88314.5|88264.5|88313.8|88263.8|88315|88265|88313.2|88263.2|12
1629140770000|2021-08-16 19:06:10|88314.1|88264.1|88316.8|88266.8|88317.2|88267.2|88313.1|88263.1|34
1629140780000|2021-08-16 19:06:20|88312.5|88262.5|88309.7|88259.7|88312.7|88262.7|88309.7|88259.7|18
1629140790000|2021-08-16 19:06:30|88310.6|88260.6|88310.9|88260.9|88312.2|88262.2|88310.1|88260.1|19
1629140800000|2021-08-16 19:06:40|88310.6|88260.6|88311.2|88261.2|88312.4|88262.4|88310.2|88260.2|26
1629140810000|2021-08-16 19:06:50|88312.6|88262.6|88312.6|88262.6|88313.2|88263.2|88311.9|88261.9|11
1629140820000|2021-08-16 19:07:00|88312.8|88262.8|88312.6|88262.6|88312.8|88262.8|88311.4|88261.4|24
1629140830000|2021-08-16 19:07:10|88312.4|88262.4|88308.9|88258.9|88313|88274.9|88298.3|88255.7|30
1629140840000|2021-08-16 19:07:20|88309.1|88259.1|88309.9|88259.9|88311.4|88261.4|88309|88259|18
1629140850000|2021-08-16 19:07:30|88310.4|88260.4|88309.2|88259.2|88311.1|88261.1|88308.8|88258.8|19
1629140860000|2021-08-16 19:07:40|88309.7|88259.7|88309.5|88259.5|88313|88263|88308.6|88258.6|24
1629140870000|2021-08-16 19:07:50|88307.4|88257.4|88307.4|88257.4|88308.3|88258.3|88305.5|88255.5|22
1629140880000|2021-08-16 19:08:00|88307.7|88257.7|88308.7|88258.7|88308.7|88258.7|88306.1|88256.1|27
1629140890000|2021-08-16 19:08:10|88309.2|88259.2|88307.7|88257.7|88309.2|88259.2|88306|88256|23
1629140900000|2021-08-16 19:08:20|88307.1|88257.1|88308.4|88258.4|88309.8|88259.8|88307.1|88257.1|17
1629140910000|2021-08-16 19:08:30|88307|88257|88309|88259|88309|88259|88306.4|88256.4|16
1629140920000|2021-08-16 19:08:40|88308.9|88258.9|88306.9|88256.9|88309.3|88259.3|88304.3|88254.3|18
1629140930000|2021-08-16 19:08:50|88305.4|88255.4|88306.1|88256.1|88307.4|88257.4|88305.1|88255.1|18
1629140940000|2021-08-16 19:09:00|88306.5|88256.5|88306.3|88256.3|88306.6|88256.6|88304.9|88254.9|12
1629140950000|2021-08-16 19:09:10|88306.8|88256.8|88308.4|88258.4|88308.7|88258.7|88305.4|88255.4|15
1629140960000|2021-08-16 19:09:20|88307.8|88257.8|88295|88270|88308.9|88270|88295|88256.3|18
1629140970000|2021-08-16 19:09:30|88295.4|88270.4|88307.5|88257.5|88310.2|88270.7|88295.1|88256.1|28
1629140980000|2021-08-16 19:09:40|88305.8|88255.8|88306|88256|88306.6|88256.6|88302.8|88252.8|20
1629140990000|2021-08-16 19:09:50|88306.6|88256.6|88305|88255|88306.6|88256.6|88304.5|88254.5|24
1629141000000|2021-08-16 19:10:00|88305.5|88255.5|88305.1|88255.1|88306.5|88256.5|88305|88255|32
1629141010000|2021-08-16 19:10:10|88306.7|88256.7|88306.9|88256.9|88308.9|88258.9|88306.7|88256.7|41
1629141020000|2021-08-16 19:10:20|88306.6|88256.6|88309.9|88259.9|88310.3|88260.3|88306.6|88256.6|34
1629141030000|2021-08-16 19:10:30|88309.4|88259.4|88307.3|88257.3|88311.6|88261.6|88306.6|88256.6|19
1629141040000|2021-08-16 19:10:40|88307.4|88257.4|88306.6|88256.6|88309.7|88259.7|88306.6|88256.6|23
1629141050000|2021-08-16 19:10:50|88306.4|88256.4|88308|88258|88309.4|88259.4|88306.4|88256.4|19
1629141060000|2021-08-16 19:11:00|88308.3|88258.3|88308.2|88258.2|88310.3|88260.3|88308.1|88258.1|15
1629141070000|2021-08-16 19:11:10|88310.2|88260.2|88308.5|88258.5|88310.2|88273.8|88294.3|88258.5|29
1629141080000|2021-08-16 19:11:20|88309.6|88259.6|88298.1|88273.1|88309.6|88274|88295.8|88258.5|24
1629141090000|2021-08-16 19:11:30|88307.6|88257.6|88306.4|88256.4|88309.2|88259.2|88305.9|88255.9|20
1629141100000|2021-08-16 19:11:40|88308|88258|88308.3|88258.3|88309.7|88259.7|88306.3|88256.3|27
1629141110000|2021-08-16 19:11:50|88308|88258|88307.2|88257.2|88308|88258|88304.9|88254.9|24
1629141120000|2021-08-16 19:12:00|88310.4|88260.4|88309.4|88259.4|88310.7|88260.7|88308.4|88258.4|32
1629141130000|2021-08-16 19:12:10|88309.5|88259.5|88297|88272|88310|88273.5|88294.3|88258.8|35
1629141140000|2021-08-16 19:12:20|88297.1|88272.1|88307.3|88257.3|88308.7|88272.6|88296.1|88255.8|27
1629141150000|2021-08-16 19:12:30|88308|88258|88304|88254|88309|88270.4|88294.6|88254|28
1629141160000|2021-08-16 19:12:40|88306.2|88256.2|88310.1|88260.1|88310.2|88260.2|88304.1|88254.1|28
1629141170000|2021-08-16 19:12:50|88309.9|88259.9|88308.9|88258.9|88310.1|88260.1|88307.8|88257.8|22
1629141180000|2021-08-16 19:13:00|88309.1|88259.1|88311.3|88261.3|88312.7|88262.7|88307.4|88257.4|41
1629141190000|2021-08-16 19:13:10|88311.4|88261.4|88311.4|88261.4|88312.7|88274.9|88297|88261|36
1629141200000|2021-08-16 19:13:20|88312.7|88262.7|88309.2|88259.2|88314.3|88276|88297.6|88257|32
1629141210000|2021-08-16 19:13:30|88311.7|88261.7|88311|88261|88312.3|88262.3|88307.5|88257.5|26
1629141220000|2021-08-16 19:13:40|88311.6|88261.6|88312.1|88262.1|88312.2|88262.2|88310.1|88260.1|16
1629141230000|2021-08-16 19:13:50|88310.6|88260.6|88314.7|88264.7|88314.7|88264.7|88310.6|88260.6|18
1629141240000|2021-08-16 19:14:00|88314.6|88264.6|88314.2|88264.2|88315|88265|88313.5|88263.5|24
1629141250000|2021-08-16 19:14:10|88314.5|88264.5|88301.1|88276.1|88314.6|88277.6|88300.6|88263.7|23
1629141260000|2021-08-16 19:14:20|88301|88276|88311.1|88261.1|88312.1|88276|88299.9|88259.1|32
1629141270000|2021-08-16 19:14:30|88310.9|88260.9|88311.1|88261.1|88311.5|88261.5|88309.6|88259.6|36
1629141280000|2021-08-16 19:14:40|88311|88261|88310.4|88260.4|88311.5|88261.5|88310.2|88260.2|35
1629141290000|2021-08-16 19:14:50|88309.1|88259.1|88310.7|88260.7|88312.7|88262.7|88308.9|88258.9|23
1629141300000|2021-08-16 19:15:00|88310.8|88260.8|88313.7|88263.7|88313.7|88263.7|88310.8|88260.8|22
1629141310000|2021-08-16 19:15:10|88313.5|88263.5|88309.9|88259.9|88313.5|88263.5|88309.6|88259.6|9
1629141320000|2021-08-16 19:15:20|88309.7|88259.7|88310.1|88260.1|88311.3|88261.3|88309.2|88259.2|15
1629141330000|2021-08-16 19:15:30|88310.7|88260.7|88310.8|88260.8|88312.7|88262.7|88309.8|88259.8|33
1629141340000|2021-08-16 19:15:40|88310.9|88260.9|88311.3|88261.3|88312.8|88262.8|88309.1|88259.1|35
1629141350000|2021-08-16 19:15:50|88310.1|88260.1|88310.9|88260.9|88312.1|88262.1|88310.1|88260.1|28
1629141360000|2021-08-16 19:16:00|88310.8|88260.8|88311|88261|88313.1|88263.1|88310.5|88260.5|36
1629141370000|2021-08-16 19:16:10|88314.1|88264.1|88301.3|88276.3|88314.4|88276.3|88300.4|88262.2|19
1629141380000|2021-08-16 19:16:20|88301.6|88276.6|88301.6|88276.6|88302.1|88277.1|88300.4|88275.4|28
1629141390000|2021-08-16 19:16:30|88301.5|88276.5|88311|88261|88314|88277.2|88301.4|88259.9|23
1629141400000|2021-08-16 19:16:40|88311.8|88261.8|88311.4|88261.4|88313.2|88263.2|88310.6|88260.6|28
1629141410000|2021-08-16 19:16:50|88311.2|88261.2|88311.3|88261.3|88312.3|88262.3|88311|88261|23
1629141420000|2021-08-16 19:17:00|88312.3|88262.3|88314.5|88264.5|88314.7|88264.7|88311.4|88261.4|25
1629141430000|2021-08-16 19:17:10|88314.8|88264.8|88314|88264|88314.8|88264.8|88313.6|88263.6|36
1629141440000|2021-08-16 19:17:20|88314.2|88264.2|88301.5|88276.5|88315.1|88277.3|88300.6|88263.4|42
1629141450000|2021-08-16 19:17:30|88311.2|88261.2|88311.3|88261.3|88312.2|88262.2|88310.4|88260.4|31
1629141460000|2021-08-16 19:17:40|88311.6|88261.6|88310.6|88260.6|88312|88262|88310.2|88260.2|14
1629141470000|2021-08-16 19:17:50|88310.2|88260.2|88311.2|88261.2|88312.5|88262.5|88310.2|88260.2|17
1629141480000|2021-08-16 19:18:00|88313.4|88263.4|88314|88264|88314.1|88264.1|88312.6|88262.6|22
1629141490000|2021-08-16 19:18:10|88313.9|88263.9|88301.6|88276.6|88314.6|88277.8|88298.9|88263.9|41
1629141500000|2021-08-16 19:18:20|88302.1|88277.1|88311.4|88261.4|88312.5|88277.1|88300.8|88258|37
1629141510000|2021-08-16 19:18:30|88312.2|88262.2|88311.4|88261.4|88313.3|88263.3|88310.5|88260.5|24
1629141520000|2021-08-16 19:18:40|88311.5|88261.5|88309.5|88259.5|88311.9|88261.9|88309.5|88259.5|13
1629141530000|2021-08-16 19:18:50|88310.9|88260.9|88299.4|88274.4|88313.9|88276|88299|88260.9|12
1629141540000|2021-08-16 19:19:00|88299.9|88274.9|88298.9|88273.9|88301.1|88276.1|88298.9|88273.9|17
1629141550000|2021-08-16 19:19:10|88299.8|88274.8|88308.4|88258.4|88308.8|88275|88298.3|88257.5|23
1629141560000|2021-08-16 19:19:20|88308.5|88258.5|88310.6|88260.6|88310.7|88260.7|88306.8|88256.8|39
1629141570000|2021-08-16 19:19:30|88311|88261|88310.2|88260.2|88311.9|88261.9|88309.5|88259.5|30
1629141580000|2021-08-16 19:19:40|88310.1|88260.1|88311.4|88261.4|88311.6|88261.6|88309.9|88259.9|22
1629141590000|2021-08-16 19:19:50|88311|88261|88310.2|88260.2|88312.1|88262.1|88309.9|88259.9|41
1629141600000|2021-08-16 19:20:00|88310.5|88260.5|88310.6|88260.6|88311.3|88261.3|88309.6|88259.6|22
1629141610000|2021-08-16 19:20:10|88312.9|88262.9|88318.5|88268.5|88318.5|88268.5|88311.7|88261.7|31
1629141620000|2021-08-16 19:20:20|88317.7|88267.7|88313.8|88263.8|88317.7|88267.7|88311.8|88261.8|28
1629141630000|2021-08-16 19:20:30|88314.2|88264.2|88311|88261|88314.2|88264.2|88308.7|88258.7|31
1629141640000|2021-08-16 19:20:40|88310.8|88260.8|88312.1|88262.1|88312.9|88262.9|88309.7|88259.7|42
1629141650000|2021-08-16 19:20:50|88311|88261|88309.4|88259.4|88312.1|88262.1|88309|88259|32
1629141660000|2021-08-16 19:21:00|88309.7|88259.7|88312.5|88262.5|88312.5|88262.5|88309.3|88259.3|19
1629141670000|2021-08-16 19:21:10|88311.8|88261.8|88298.7|88273.7|88312.2|88274.6|88298|88260.6|26
1629141680000|2021-08-16 19:21:20|88298.8|88273.8|88312|88262|88316.2|88277.1|88298.2|88260.3|31
1629141690000|2021-08-16 19:21:30|88310.7|88260.7|88313.8|88263.8|88313.8|88263.8|88310.6|88260.6|28
1629141700000|2021-08-16 19:21:40|88313|88263|88312.3|88262.3|88313.5|88263.5|88311.9|88261.9|17
1629141710000|2021-08-16 19:21:50|88312.4|88262.4|88314.8|88264.8|88314.8|88264.8|88312.4|88262.4|12
1629141720000|2021-08-16 19:22:00|88314.9|88264.9|88314.2|88264.2|88315.4|88265.4|88313.3|88263.3|17
1629141730000|2021-08-16 19:22:10|88313.7|88263.7|88310.5|88260.5|88316.4|88266.4|88309.1|88259.1|46
1629141740000|2021-08-16 19:22:20|88311.3|88261.3|88311.5|88261.5|88312.5|88262.5|88309.8|88259.8|32
1629141750000|2021-08-16 19:22:30|88312.1|88262.1|88310.8|88260.8|88318.1|88268.1|88310.8|88260.8|50
1629141760000|2021-08-16 19:22:40|88314|88264|88313.2|88263.2|88315.1|88265.1|88310.4|88260.4|37
1629141770000|2021-08-16 19:22:50|88313.1|88263.1|88311.4|88261.4|88314|88264|88309.9|88259.9|35
1629141780000|2021-08-16 19:23:00|88309.9|88259.9|88300|88275|88310.8|88275.5|88299.7|88259.3|33
1629141790000|2021-08-16 19:23:10|88299.7|88274.7|88298.8|88273.8|88300.5|88275.5|88298.8|88273.8|24
1629141800000|2021-08-16 19:23:20|88299|88274|88298.6|88273.6|88299.4|88274.4|88298.3|88273.3|11
1629141810000|2021-08-16 19:23:30|88298.4|88273.4|88308.1|88258.1|88309.7|88273.4|88297.8|88255.6|16
1629141820000|2021-08-16 19:23:40|88308.8|88258.8|88310.7|88260.7|88311.5|88261.5|88305.9|88255.9|31
1629141830000|2021-08-16 19:23:50|88310.8|88260.8|88310.9|88260.9|88312.1|88262.1|88310.1|88260.1|32
1629141840000|2021-08-16 19:24:00|88310.8|88260.8|88311.1|88261.1|88312.9|88275.1|88299|88260.4|24
1629141850000|2021-08-16 19:24:10|88310.5|88260.5|88299.6|88274.6|88311|88275.8|88298.6|88260.5|39
1629141860000|2021-08-16 19:24:20|88299.5|88274.5|88311.2|88261.2|88311.4|88275.3|88299.5|88260.4|22
1629141870000|2021-08-16 19:24:30|88311|88261|88310.1|88260.1|88312.3|88262.3|88309.1|88259.1|17
1629141880000|2021-08-16 19:24:40|88309.6|88259.6|88311.1|88261.1|88311.7|88261.7|88309.5|88259.5|29
1629141890000|2021-08-16 19:24:50|88309.5|88259.5|88300.2|88275.2|88313.7|88275.2|88300|88258.4|32
1629141900000|2021-08-16 19:25:00|88300.1|88275.1|88300.8|88275.8|88301.1|88276.1|88300.1|88275.1|24
1629141910000|2021-08-16 19:25:10|88301.2|88276.2|88299.2|88274.2|88301.2|88276.2|88299.2|88274.2|15
1629141920000|2021-08-16 19:25:20|88299|88274|88310.1|88260.1|88313|88274.2|88299|88258.2|22
1629141930000|2021-08-16 19:25:30|88308.9|88258.9|88309.4|88259.4|88310.9|88270|88295|88256.1|36
1629141940000|2021-08-16 19:25:40|88308.2|88258.2|88309.3|88259.3|88310.9|88260.9|88307.4|88257.4|39
1629141950000|2021-08-16 19:25:50|88309.2|88259.2|88309.7|88259.7|88310.6|88260.6|88308.3|88258.3|32
1629141960000|2021-08-16 19:26:00|88310.1|88260.1|88310.5|88260.5|88310.5|88260.5|88308|88258|30
1629141970000|2021-08-16 19:26:10|88309.5|88259.5|88309.5|88259.5|88310.9|88260.9|88309.1|88259.1|34
1629141980000|2021-08-16 19:26:20|88310|88260|88308.6|88258.6|88310.2|88260.2|88308.3|88258.3|20
1629141990000|2021-08-16 19:26:30|88308.7|88258.7|88307.4|88257.4|88311.1|88275.3|88296.9|88257.4|22
1629142000000|2021-08-16 19:26:40|88303.7|88253.7|88306.5|88256.5|88308.2|88258.2|88302.7|88252.7|39
1629142010000|2021-08-16 19:26:50|88307.3|88257.3|88305|88255|88307.3|88257.3|88304|88254|20
1629142020000|2021-08-16 19:27:00|88307.9|88257.9|88309.3|88259.3|88310.1|88260.1|88307.6|88257.6|23
1629142030000|2021-08-16 19:27:10|88296.8|88271.8|88307.8|88257.8|88309.7|88272.2|88296.1|88257.2|21
1629142040000|2021-08-16 19:27:20|88309.4|88259.4|88307.2|88257.2|88309.4|88268.6|88291.8|88254.2|22
1629142050000|2021-08-16 19:27:30|88292.5|88267.5|88306.8|88256.8|88308.2|88271.1|88292.2|88254.8|40
1629142060000|2021-08-16 19:27:40|88306.4|88256.4|88306.4|88256.4|88307.3|88257.3|88304|88254|37
1629142070000|2021-08-16 19:27:50|88306.6|88256.6|88293.8|88268.8|88306.9|88269.8|88293.8|88255.1|33
1629142080000|2021-08-16 19:28:00|88294.1|88269.1|88293.9|88268.9|88294.6|88269.6|88293|88268|37
1629142090000|2021-08-16 19:28:10|88294|88269|88304.7|88254.7|88305.1|88269.1|88290.4|88252.6|30
1629142100000|2021-08-16 19:28:20|88305|88255|88304.5|88254.5|88306.4|88256.4|88303.2|88253.2|37
1629142110000|2021-08-16 19:28:30|88304.1|88254.1|88302.9|88252.9|88304.4|88254.4|88302.6|88252.6|32
1629142120000|2021-08-16 19:28:40|88302.7|88252.7|88293.8|88268.8|88305.9|88268.8|88293.5|88252.7|17
1629142130000|2021-08-16 19:28:50|88292.9|88267.9|88291.5|88266.5|88293.8|88268.8|88288.6|88263.6|41
1629142140000|2021-08-16 19:29:00|88292.1|88267.1|88304.1|88254.1|88304.1|88268|88289|88253.5|41
1629142150000|2021-08-16 19:29:10|88303.9|88253.9|88304.8|88254.8|88304.8|88254.8|88302.6|88252.6|30
1629142160000|2021-08-16 19:29:20|88305.2|88255.2|88304.7|88254.7|88305.2|88255.2|88304.3|88254.3|15
1629142170000|2021-08-16 19:29:30|88304.4|88254.4|88302.8|88252.8|88304.8|88254.8|88302.3|88252.3|30
1629142180000|2021-08-16 19:29:40|88303.5|88253.5|88303.8|88253.8|88304.6|88254.6|88303.4|88253.4|27
1629142190000|2021-08-16 19:29:50|88304.3|88254.3|88301.6|88251.6|88304.3|88266.8|88290.4|88249.1|47
1629142200000|2021-08-16 19:30:00|88301.8|88251.8|88300.4|88250.4|88301.8|88251.8|88298.8|88248.8|39
1629142210000|2021-08-16 19:30:10|88301.1|88251.1|88298.7|88248.7|88301.1|88251.1|88297.7|88247.7|33
1629142220000|2021-08-16 19:30:20|88298.1|88248.1|88299|88249|88299.2|88249.2|88297.5|88247.5|27
1629142230000|2021-08-16 19:30:30|88298.7|88248.7|88297.8|88247.8|88300.5|88250.5|88297.5|88247.5|28
1629142240000|2021-08-16 19:30:40|88297.7|88247.7|88300.6|88250.6|88300.6|88250.6|88296.9|88246.9|23
1629142250000|2021-08-16 19:30:50|88300.3|88250.3|88286.1|88261.1|88300.9|88264.1|88286.1|88249|15
1629142260000|2021-08-16 19:31:00|88287.7|88262.7|88287.8|88262.8|88289.3|88264.3|88287|88262|31
1629142270000|2021-08-16 19:31:10|88287.9|88262.9|88299.6|88249.6|88302.5|88264.5|88287.4|88248.1|40
1629142280000|2021-08-16 19:31:20|88300|88250|88299.8|88249.8|88301.1|88251.1|88297.5|88247.5|40
1629142290000|2021-08-16 19:31:30|88299.6|88249.6|88299.5|88249.5|88300.6|88250.6|88298.8|88248.8|19
1629142300000|2021-08-16 19:31:40|88299.1|88249.1|88288.5|88263.5|88303.1|88265.1|88288.5|88248.5|19
1629142310000|2021-08-16 19:31:50|88288.4|88263.4|88288.3|88263.3|88290.2|88265.2|88287|88262|16
1629142320000|2021-08-16 19:32:00|88288.8|88263.8|88296.7|88246.7|88302.6|88264.5|88286.9|88246.7|20
1629142330000|2021-08-16 19:32:10|88300.3|88250.3|88298|88248|88300.8|88250.8|88294.7|88244.7|27
1629142340000|2021-08-16 19:32:20|88298.3|88248.3|88300.6|88250.6|88300.6|88250.6|88298|88248|17
1629142350000|2021-08-16 19:32:30|88299.9|88249.9|88301.3|88251.3|88301.4|88251.4|88298.1|88248.1|21
1629142360000|2021-08-16 19:32:40|88300.4|88250.4|88303.7|88253.7|88304.1|88265|88286.5|88249.8|26
1629142370000|2021-08-16 19:32:50|88304|88254|88301.4|88251.4|88304.3|88254.3|88299.9|88249.9|21
1629142380000|2021-08-16 19:33:00|88300.2|88250.2|88299.7|88249.7|88301|88264.8|88285.8|88248.2|23
1629142390000|2021-08-16 19:33:10|88300.2|88250.2|88287.3|88262.3|88301.3|88262.6|88287|88247.3|35
1629142400000|2021-08-16 19:33:20|88287.5|88262.5|88287.2|88262.2|88288.1|88263.1|88285.9|88260.9|25
1629142410000|2021-08-16 19:33:30|88286.7|88261.7|88294.9|88244.9|88304|88264.7|88286.1|88244.9|24
1629142420000|2021-08-16 19:33:40|88295.3|88245.3|88284.7|88259.7|88297.9|88259.7|88283.5|88244.1|28
1629142430000|2021-08-16 19:33:50|88284.2|88259.2|88284.4|88259.4|88284.9|88259.9|88282.7|88257.7|23
1629142440000|2021-08-16 19:34:00|88284.5|88259.5|88283.9|88258.9|88286.3|88261.3|88282|88257|41
1629142450000|2021-08-16 19:34:10|88282.9|88257.9|88285.1|88260.1|88286.3|88261.3|88282|88257|31
1629142460000|2021-08-16 19:34:20|88284.8|88259.8|88284.9|88259.9|88285.4|88260.4|88284.3|88259.3|24
1629142470000|2021-08-16 19:34:30|88284.7|88259.7|88295.9|88245.9|88296.5|88260.3|88282.6|88245.9|22
1629142480000|2021-08-16 19:34:40|88296.3|88246.3|88295.5|88245.5|88296.5|88246.5|88292.3|88242.3|16
1629142490000|2021-08-16 19:34:50|88296.2|88246.2|88282.1|88257.1|88296.7|88259.8|88281.3|88244.7|28
1629142500000|2021-08-16 19:35:00|88282.4|88257.4|88283.1|88258.1|88284.3|88259.3|88281|88256|29
1629142510000|2021-08-16 19:35:10|88282.9|88257.9|88294.7|88244.7|88296.7|88259.1|88278.2|88237.5|36
1629142520000|2021-08-16 19:35:20|88293|88243|88278.6|88253.6|88293.2|88254.2|88278.6|88241.8|18
1629142530000|2021-08-16 19:35:30|88280.4|88255.4|88283.9|88258.9|88285.8|88260.8|88279|88254|25
1629142540000|2021-08-16 19:35:40|88282.6|88257.6|88294.9|88244.9|88295.2|88259.3|88281.2|88243.7|23
1629142550000|2021-08-16 19:35:50|88293.5|88243.5|88295.5|88245.5|88297.8|88247.8|88293.5|88243.5|14
1629142560000|2021-08-16 19:36:00|88295.3|88245.3|88296.3|88246.3|88301.1|88259.5|88283.3|88244.5|25
1629142570000|2021-08-16 19:36:10|88297.7|88247.7|88285.1|88260.1|88297.7|88262.8|88285.1|88243.5|31
1629142580000|2021-08-16 19:36:20|88285.4|88260.4|88283.5|88258.5|88286.6|88261.6|88283.5|88258.5|17
1629142590000|2021-08-16 19:36:30|88285.4|88260.4|88288.7|88263.7|88289.5|88264.5|88284.2|88259.2|29
1629142600000|2021-08-16 19:36:40|88288.8|88263.8|88288.9|88263.9|88289.8|88264.8|88286.5|88261.5|15
1629142610000|2021-08-16 19:36:50|88288.8|88263.8|88287.8|88262.8|88288.8|88263.8|88285.2|88260.2|10
1629142620000|2021-08-16 19:37:00|88288|88263|88299|88249|88299.5|88263.2|88287.6|88247.2|21
1629142630000|2021-08-16 19:37:10|88298.9|88248.9|88291.7|88241.7|88298.9|88263.6|88284.8|88241.7|28
1629142640000|2021-08-16 19:37:20|88294|88244|88296.8|88246.8|88299.1|88249.1|88291.7|88241.7|26
1629142650000|2021-08-16 19:37:30|88297.3|88247.3|88281.2|88256.2|88298.6|88257.6|88278.6|88247.3|30
1629142660000|2021-08-16 19:37:40|88281.7|88256.7|88294|88244|88296.2|88258|88281.3|88242.2|27
1629142670000|2021-08-16 19:37:50|88293.8|88243.8|88295.7|88245.7|88296.7|88246.7|88293.8|88243.8|16
1629142680000|2021-08-16 19:38:00|88295.6|88245.6|88285.9|88260.9|88296.8|88260.9|88284.7|88244.7|15
1629142690000|2021-08-16 19:38:10|88285.8|88260.8|88285.9|88260.9|88286.7|88261.7|88284.3|88259.3|17
1629142700000|2021-08-16 19:38:20|88286|88261|88284.8|88259.8|88286|88261|88284.1|88259.1|26
1629142710000|2021-08-16 19:38:30|88285.1|88260.1|88283.1|88258.1|88296.3|88260.4|88282.3|88243.7|22
1629142720000|2021-08-16 19:38:40|88282.2|88257.2|88292.4|88242.4|88296.9|88259|88281.3|88241.6|30
1629142730000|2021-08-16 19:38:50|88292.5|88242.5|88294.5|88244.5|88294.5|88244.5|88292.4|88242.4|28
1629142740000|2021-08-16 19:39:00|88294.6|88244.6|88291.2|88241.2|88297.2|88247.2|88290.8|88240.8|33
1629142750000|2021-08-16 19:39:10|88291.1|88241.1|88293.1|88243.1|88295.3|88245.3|88291.1|88241.1|31
1629142760000|2021-08-16 19:39:20|88293.7|88243.7|88301.1|88251.1|88302.5|88252.5|88293.4|88243.4|53
1629142770000|2021-08-16 19:39:30|88299.8|88249.8|88303.5|88253.5|88305.4|88255.4|88299.4|88249.4|55
1629142780000|2021-08-16 19:39:40|88303.3|88253.3|88303.9|88253.9|88305.2|88255.2|88302|88252|46
1629142790000|2021-08-16 19:39:50|88303.6|88253.6|88302.8|88252.8|88303.8|88253.8|88302|88252|36
1629142800000|2021-08-16 19:40:00|88302.6|88252.6|88303.7|88253.7|88305.9|88255.9|88302.4|88252.4|46
1629142810000|2021-08-16 19:40:10|88303.4|88253.4|88290.8|88265.8|88305.1|88266.9|88290.5|88252.4|67
1629142820000|2021-08-16 19:40:20|88291.1|88266.1|88290.3|88265.3|88291.1|88266.1|88290.1|88265.1|38
1629142830000|2021-08-16 19:40:30|88290|88265|88302.3|88252.3|88302.3|88266|88288.3|88250.9|44
1629142840000|2021-08-16 19:40:40|88302.8|88252.8|88299.8|88249.8|88302.9|88252.9|88296.8|88246.8|51
1629142850000|2021-08-16 19:40:50|88299.5|88249.5|88300|88250|88300.1|88250.1|88298.1|88248.1|43
1629142860000|2021-08-16 19:41:00|88299|88249|88300|88250|88300.1|88250.1|88298.2|88248.2|46
1629142870000|2021-08-16 19:41:10|88299.2|88249.2|88289.4|88264.4|88300.8|88264.8|88287.9|88248|52
1629142880000|2021-08-16 19:41:20|88288.8|88263.8|88297.9|88247.9|88299.2|88264.5|88286.3|88245.6|49
1629142890000|2021-08-16 19:41:30|88297.7|88247.7|88296.9|88246.9|88301.5|88251.5|88295.9|88245.9|60
1629142900000|2021-08-16 19:41:40|88296.3|88246.3|88296.1|88246.1|88298.2|88248.2|88294.5|88244.5|55
1629142910000|2021-08-16 19:41:50|88296.7|88246.7|88297|88247|88297.5|88247.5|88292.7|88242.7|48
1629142920000|2021-08-16 19:42:00|88297.3|88247.3|88297.4|88247.4|88297.4|88247.4|88296.8|88246.8|26
1629142930000|2021-08-16 19:42:10|88297.3|88247.3|88296.5|88246.5|88297.5|88247.5|88295.7|88245.7|36
1629142940000|2021-08-16 19:42:20|88296.4|88246.4|88297.4|88247.4|88297.7|88247.7|88296.2|88246.2|31
1629142950000|2021-08-16 19:42:30|88297.3|88247.3|88284.1|88259.1|88297.3|88259.9|88282.5|88247.3|25
1629142960000|2021-08-16 19:42:40|88283.9|88258.9|88284.3|88259.3|88285.2|88260.2|88283.4|88258.4|26
1629142970000|2021-08-16 19:42:50|88284.4|88259.4|88283.9|88258.9|88285.4|88260.4|88283.4|88258.4|22
1629142980000|2021-08-16 19:43:00|88283.8|88258.8|88283.2|88258.2|88285.1|88260.1|88282|88257|35
1629142990000|2021-08-16 19:43:10|88283.1|88258.1|88297.4|88247.4|88298.4|88262.7|88283.1|88245.5|44
1629143000000|2021-08-16 19:43:20|88296.7|88246.7|88284.9|88259.9|88300.2|88260.5|88282.6|88246.4|48
1629143010000|2021-08-16 19:43:30|88285.3|88260.3|88297.6|88247.6|88298.7|88261.8|88283.5|88246.4|52
1629143020000|2021-08-16 19:43:40|88297.2|88247.2|88297.5|88247.5|88300.2|88261.8|88285|88246.7|69
1629143030000|2021-08-16 19:43:50|88297.9|88247.9|88297|88247|88298.9|88248.9|88296.1|88246.1|70
1629143040000|2021-08-16 19:44:00|88297.1|88247.1|88301.2|88251.2|88302.2|88262.1|88284.8|88247.1|76
1629143050000|2021-08-16 19:44:10|88299.9|88249.9|88298|88248|88301.8|88251.8|88297.4|88247.4|72
1629143060000|2021-08-16 19:44:20|88298.8|88248.8|88297.4|88247.4|88300.8|88250.8|88296.1|88246.1|78
1629143070000|2021-08-16 19:44:30|88296.1|88246.1|88296.6|88246.6|88299.4|88249.4|88293.9|88243.9|76
1629143080000|2021-08-16 19:44:40|88296.7|88246.7|88297.4|88247.4|88299.4|88249.4|88294.6|88244.6|75
1629143090000|2021-08-16 19:44:50|88297.7|88247.7|88297.6|88247.6|88298.9|88248.9|88295.3|88245.3|69
1629143100000|2021-08-16 19:45:00|88297.4|88247.4|88298|88248|88299.1|88249.1|88296|88246|75
1629143110000|2021-08-16 19:45:10|88297.5|88247.5|88297.5|88247.5|88298.1|88248.1|88294.6|88244.6|74
1629143120000|2021-08-16 19:45:20|88296.7|88246.7|88298.9|88248.9|88298.9|88248.9|88294.5|88244.5|78
1629143130000|2021-08-16 19:45:30|88297.9|88247.9|88299|88249|88299.6|88249.6|88294.8|88244.8|77
1629143140000|2021-08-16 19:45:40|88298.9|88248.9|88296.9|88246.9|88299|88249|88295|88245|70
1629143150000|2021-08-16 19:45:50|88297.6|88247.6|88299.2|88249.2|88300.4|88261.5|88286.5|88246.6|76
1629143160000|2021-08-16 19:46:00|88298.9|88248.9|88299.5|88249.5|88301|88251|88296.8|88246.8|73
1629143170000|2021-08-16 19:46:10|88297.9|88247.9|88300.1|88250.1|88300.7|88250.7|88297|88247|77
1629143180000|2021-08-16 19:46:20|88298.9|88248.9|88298.3|88248.3|88302.5|88252.5|88297.3|88247.3|74
1629143190000|2021-08-16 19:46:30|88297.5|88247.5|88296.8|88246.8|88300.7|88250.7|88295.8|88245.8|74
1629143200000|2021-08-16 19:46:40|88297.3|88247.3|88297.1|88247.1|88299.6|88249.6|88295.7|88245.7|63
1629143210000|2021-08-16 19:46:50|88298.5|88248.5|88299.4|88249.4|88299.4|88249.4|88295.2|88245.2|71
1629143220000|2021-08-16 19:47:00|88297.5|88247.5|88296.8|88246.8|88300.5|88250.5|88296.5|88246.5|71
1629143230000|2021-08-16 19:47:10|88296.9|88246.9|88298.1|88248.1|88299.3|88249.3|88294.6|88244.6|70
1629143240000|2021-08-16 19:47:20|88298.4|88248.4|88298|88248|88298.8|88248.8|88295.7|88245.7|60
1629143250000|2021-08-16 19:47:30|88297.7|88247.7|88298.2|88248.2|88299.2|88249.2|88296.1|88246.1|28
1629143260000|2021-08-16 19:47:40|88297.9|88247.9|88296.8|88246.8|88298.9|88248.9|88295.5|88245.5|66
1629143270000|2021-08-16 19:47:50|88297.5|88247.5|88297.2|88247.2|88298.3|88248.3|88296.4|88246.4|39
1629143280000|2021-08-16 19:48:00|88297.3|88247.3|88297.3|88247.3|88299.5|88249.5|88295.1|88245.1|59
1629143290000|2021-08-16 19:48:10|88298.5|88248.5|88298.6|88248.6|88298.9|88248.9|88295.6|88245.6|57
1629143300000|2021-08-16 19:48:20|88298.2|88248.2|88299|88249|88299.1|88249.1|88297|88247|38
1629143310000|2021-08-16 19:48:30|88298.8|88248.8|88301.3|88251.3|88301.5|88251.5|88297.6|88247.6|58
1629143320000|2021-08-16 19:48:40|88299.6|88249.6|88299.6|88249.6|88300.2|88250.2|88298.1|88248.1|57
1629143330000|2021-08-16 19:48:50|88299.2|88249.2|88299.2|88249.2|88300.9|88250.9|88297.8|88247.8|61
1629143340000|2021-08-16 19:49:00|88298.1|88248.1|88303.1|88253.1|88305.2|88255.2|88298.1|88248.1|42
1629143350000|2021-08-16 19:49:10|88303.9|88253.9|88302.1|88252.1|88304|88254|88302.1|88252.1|36
1629143360000|2021-08-16 19:49:20|88302.8|88252.8|88302.8|88252.8|88304|88254|88302|88252|37
1629143370000|2021-08-16 19:49:30|88303.4|88253.4|88303.6|88253.6|88303.8|88253.8|88302.1|88252.1|20
1629143380000|2021-08-16 19:49:40|88303.7|88253.7|88302.6|88252.6|88305.5|88255.5|88302.1|88252.1|38
1629143390000|2021-08-16 19:49:50|88302.7|88252.7|88302.5|88252.5|88303.7|88253.7|88301|88251|33
1629143400000|2021-08-16 19:50:00|88302.4|88252.4|88299.6|88249.6|88302.4|88252.4|88298.7|88248.7|54
1629143410000|2021-08-16 19:50:10|88299.4|88249.4|88299.8|88249.8|88300.9|88250.9|88299.3|88249.3|52
1629143420000|2021-08-16 19:50:20|88299.7|88249.7|88299.5|88249.5|88300.7|88250.7|88299.3|88249.3|47
1629143430000|2021-08-16 19:50:30|88299.8|88249.8|88299.2|88249.2|88300.5|88262.7|88285.9|88248.8|52
1629143440000|2021-08-16 19:50:40|88299|88249|88299|88249|88300.3|88250.3|88298.6|88248.6|37
1629143450000|2021-08-16 19:50:50|88299.2|88249.2|88300.4|88250.4|88300.5|88250.5|88298.8|88248.8|45
1629143460000|2021-08-16 19:51:00|88299.2|88249.2|88288.5|88263.5|88300.2|88263.5|88287|88247.5|64
1629143470000|2021-08-16 19:51:10|88288.6|88263.6|88300|88250|88301.6|88263.6|88287.5|88248.5|46
1629143480000|2021-08-16 19:51:20|88300.3|88250.3|88300.7|88250.7|88302.2|88252.2|88300.3|88250.3|28
1629143490000|2021-08-16 19:51:30|88301.8|88251.8|88298.4|88248.4|88302.5|88252.5|88297.7|88247.7|43
1629143500000|2021-08-16 19:51:40|88298.8|88248.8|88295.4|88245.4|88299.1|88249.1|88293.7|88243.7|64
1629143510000|2021-08-16 19:51:50|88295.2|88245.2|88294.2|88244.2|88296.5|88246.5|88289.6|88239.6|59
1629143520000|2021-08-16 19:52:00|88295|88245|88292.9|88242.9|88295.6|88245.6|88292.1|88242.1|54
1629143530000|2021-08-16 19:52:10|88293.7|88243.7|88295.4|88245.4|88295.6|88245.6|88291.7|88241.7|38
1629143540000|2021-08-16 19:52:20|88295.3|88245.3|88295.4|88245.4|88295.9|88245.9|88294.2|88244.2|41
1629143550000|2021-08-16 19:52:30|88295.9|88245.9|88295.4|88245.4|88296.9|88246.9|88295|88245|52
1629143560000|2021-08-16 19:52:40|88296.1|88246.1|88294.8|88244.8|88296.1|88246.1|88294.6|88244.6|53
1629143570000|2021-08-16 19:52:50|88295.6|88245.6|88297.4|88247.4|88297.6|88247.6|88294.2|88244.2|64
1629143580000|2021-08-16 19:53:00|88296.9|88246.9|88299.1|88249.1|88300.8|88250.8|88294.8|88244.8|57
1629143590000|2021-08-16 19:53:10|88299.4|88249.4|88301.8|88251.8|88301.8|88251.8|88298.9|88248.9|57
1629143600000|2021-08-16 19:53:20|88301.6|88251.6|88301.1|88251.1|88302.2|88252.2|88300.5|88250.5|56
1629143610000|2021-08-16 19:53:30|88301.2|88251.2|88301.3|88251.3|88303.1|88253.1|88300.3|88250.3|18
1629143620000|2021-08-16 19:53:40|88301.6|88251.6|88301.5|88251.5|88302.8|88252.8|88300.9|88250.9|29
1629143630000|2021-08-16 19:53:50|88302.2|88252.2|88302.2|88252.2|88302.9|88252.9|88299.9|88249.9|32
1629143640000|2021-08-16 19:54:00|88301.1|88251.1|88302.7|88252.7|88302.7|88252.7|88300.7|88250.7|34
1629143650000|2021-08-16 19:54:10|88301.7|88251.7|88300|88250|88302.8|88252.8|88299.2|88249.2|34
1629143660000|2021-08-16 19:54:20|88300.5|88250.5|88301.5|88251.5|88302.9|88252.9|88299.6|88249.6|37
1629143670000|2021-08-16 19:54:30|88301.9|88251.9|88302.8|88252.8|88302.8|88252.8|88301.5|88251.5|38
1629143680000|2021-08-16 19:54:40|88300.4|88250.4|88299.7|88249.7|88300.9|88250.9|88298.3|88248.3|40
1629143690000|2021-08-16 19:54:50|88299.1|88249.1|88299.9|88249.9|88299.9|88249.9|88298.7|88248.7|20
1629143700000|2021-08-16 19:55:00|88302.7|88252.7|88303.3|88253.3|88304.5|88254.5|88299.8|88249.8|61
1629143710000|2021-08-16 19:55:10|88302|88252|88301|88251|88303.2|88253.2|88300.6|88250.6|47
1629143720000|2021-08-16 19:55:20|88300.8|88250.8|88301.7|88251.7|88304|88254|88300.6|88250.6|35
1629143730000|2021-08-16 19:55:30|88302.5|88252.5|88300.9|88250.9|88305|88255|88300.2|88250.2|56
1629143740000|2021-08-16 19:55:40|88301|88251|88301.7|88251.7|88302.6|88252.6|88300.5|88250.5|36
1629143750000|2021-08-16 19:55:50|88301.1|88251.1|88323.3|88273.3|88328.7|88278.7|88295.8|88249.6|54
1629143760000|2021-08-16 19:56:00|88321.8|88271.8|88305.5|88255.5|88326.4|88276.4|88304.8|88254.8|67
1629143770000|2021-08-16 19:56:10|88305.1|88255.1|88303.6|88253.6|88306.4|88256.4|88302.2|88252.2|51
1629143780000|2021-08-16 19:56:20|88302.7|88252.7|88305.6|88255.6|88318.3|88268.3|88302.7|88252.7|43
1629143790000|2021-08-16 19:56:30|88306.6|88256.6|88308.1|88258.1|88308.4|88258.4|88305.7|88255.7|34
1629143800000|2021-08-16 19:56:40|88307.9|88257.9|88309.8|88259.8|88310.1|88260.1|88306.9|88256.9|39
1629143810000|2021-08-16 19:56:50|88309.9|88259.9|88321.3|88271.3|88335.2|88285.2|88309.9|88259.9|56
1629143820000|2021-08-16 19:57:00|88320.1|88270.1|88316.9|88266.9|88324.4|88274.4|88316.9|88266.9|52
1629143830000|2021-08-16 19:57:10|88318.8|88268.8|88340.1|88290.1|88341.1|88291.1|88316.4|88266.4|63
1629143840000|2021-08-16 19:57:20|88352.7|88302.7|88343.6|88293.6|88353|88303|88340.2|88290.2|69
1629143850000|2021-08-16 19:57:30|88344.5|88294.5|88337.3|88287.3|88344.5|88294.5|88336.5|88286.5|64
1629143860000|2021-08-16 19:57:40|88337|88287|88338.4|88288.4|88350.4|88300.4|88333.3|88283.3|61
1629143870000|2021-08-16 19:57:50|88338|88288|88316.3|88266.3|88338.1|88288.1|88314.9|88264.9|42
1629143880000|2021-08-16 19:58:00|88317|88267|88318.5|88268.5|88321.1|88271.1|88317|88267|38
1629143890000|2021-08-16 19:58:10|88318.7|88268.7|88320|88270|88329.9|88279.9|88318|88268|37
1629143900000|2021-08-16 19:58:20|88320.3|88270.3|88318.8|88268.8|88320.3|88270.3|88315.8|88265.8|41
1629143910000|2021-08-16 19:58:30|88319.3|88269.3|88312.8|88262.8|88320.1|88270.1|88308.2|88258.2|50
1629143920000|2021-08-16 19:58:40|88312.3|88262.3|88314.1|88264.1|88331.9|88290.6|88311.6|88261.6|55
1629143930000|2021-08-16 19:58:50|88313.8|88263.8|88315|88265|88315|88265|88312.8|88262.8|41
1629143940000|2021-08-16 19:59:00|88314.6|88264.6|88311.6|88261.6|88315.3|88265.3|88311.3|88261.3|31
1629143950000|2021-08-16 19:59:10|88312.5|88262.5|88313.9|88263.9|88325.9|88288.6|88308.9|88262.5|51
1629143960000|2021-08-16 19:59:20|88314.8|88264.8|88315.5|88265.5|88316.6|88266.6|88313.6|88263.6|39
1629143970000|2021-08-16 19:59:30|88315.2|88265.2|88312.6|88262.6|88316.6|88266.6|88312.6|88262.6|45
1629143980000|2021-08-16 19:59:40|88313.1|88263.1|88318.6|88268.6|88318.6|88268.6|88312.4|88262.4|43
1629143990000|2021-08-16 19:59:50|88319|88269|88314|88264|88319|88269|88313.3|88263.3|49
1629144000000|2021-08-16 20:00:00|88314.5|88264.5|88325|88275|88325.9|88275.9|88311.4|88261.4|69
1629144010000|2021-08-16 20:00:10|88324.4|88274.4|88344|88294|88347|88297|88324|88274|76
1629144020000|2021-08-16 20:00:20|88344.9|88294.9|88352.1|88302.1|88355.2|88305.2|88343.2|88293.2|78
1629144030000|2021-08-16 20:00:30|88350.8|88300.8|88348.9|88298.9|88352.4|88302.4|88344.1|88294.1|77
1629144040000|2021-08-16 20:00:40|88348.5|88298.5|88350.6|88300.6|88352.7|88302.7|88348.1|88298.1|76
1629144050000|2021-08-16 20:00:50|88350.1|88300.1|88356.2|88306.2|88358.8|88308.8|88348.1|88298.1|75
1629144060000|2021-08-16 20:01:00|88359.7|88309.7|88351.4|88301.4|88359.7|88309.7|88348.1|88298.1|68
1629144070000|2021-08-16 20:01:10|88351.8|88301.8|88350.4|88300.4|88355.5|88305.5|88348.9|88298.9|44
1629144080000|2021-08-16 20:01:20|88350.8|88300.8|88351.1|88301.1|88355.3|88305.3|88345.5|88295.5|54
1629144090000|2021-08-16 20:01:30|88351|88301|88340.2|88290.2|88352.3|88302.3|88339.3|88289.3|39
1629144100000|2021-08-16 20:01:40|88340.5|88290.5|88340|88290|88340.5|88290.5|88338.6|88288.6|29
1629144110000|2021-08-16 20:01:50|88340.9|88290.9|88340.2|88290.2|88342.3|88292.3|88340|88290|33
1629144120000|2021-08-16 20:02:00|88341.9|88291.9|88346.7|88296.7|88349|88299|88341.9|88291.9|48
1629144130000|2021-08-16 20:02:10|88347.1|88297.1|88347.8|88297.8|88347.8|88297.8|88344.3|88294.3|34
1629144140000|2021-08-16 20:02:20|88346.6|88296.6|88346.3|88296.3|88348.9|88298.9|88345.7|88295.7|28
1629144150000|2021-08-16 20:02:30|88347|88297|88337.6|88312.6|88351.3|88312.6|88335.8|88295.1|32
1629144160000|2021-08-16 20:02:40|88335.8|88310.8|88338.9|88313.9|88348.3|88313.9|88335.8|88298.3|17
1629144170000|2021-08-16 20:02:50|88340.1|88315.1|88340.3|88315.3|88341|88316|88339.9|88314.9|9
1629144180000|2021-08-16 20:03:00|88340.7|88315.7|88351.2|88301.2|88354.9|88317.1|88337.4|88301|28
1629144190000|2021-08-16 20:03:10|88350.8|88300.8|88353.2|88303.2|88353.2|88303.2|88350.5|88300.5|13
1629144200000|2021-08-16 20:03:20|88352.8|88302.8|88350.1|88300.1|88353.7|88303.7|88349.5|88299.5|12
1629144210000|2021-08-16 20:03:30|88350.8|88300.8|88352.3|88302.3|88352.3|88302.3|88349.2|88299.2|11
1629144220000|2021-08-16 20:03:40|88352.4|88302.4|88349.7|88299.7|88352.4|88302.4|88349.1|88299.1|10
1629144230000|2021-08-16 20:03:50|88350.4|88300.4|88350.1|88300.1|88351.4|88301.4|88349|88299|19
1629144240000|2021-08-16 20:04:00|88351.6|88301.6|88351.8|88301.8|88351.8|88301.8|88350.4|88300.4|10
1629144250000|2021-08-16 20:04:10|88350.8|88300.8|88353.8|88303.8|88354.4|88304.4|88347.7|88297.7|17
1629144260000|2021-08-16 20:04:20|88352.1|88302.1|88360|88310|88360|88310|88351.7|88301.7|55
1629144270000|2021-08-16 20:04:30|88357.8|88307.8|88358.2|88308.2|88362.8|88312.8|88357.8|88307.8|74
1629144280000|2021-08-16 20:04:40|88358.6|88308.6|88356.8|88306.8|88359.5|88309.5|88353.3|88303.3|57
1629144290000|2021-08-16 20:04:50|88355.2|88305.2|88360.6|88310.6|88361.4|88311.4|88349.2|88299.2|52
1629144300000|2021-08-16 20:05:00|88360.7|88310.7|88358.2|88308.2|88361.9|88311.9|88355.2|88305.2|29
1629144310000|2021-08-16 20:05:10|88358.9|88308.9|88361.6|88311.6|88361.6|88311.6|88356.4|88306.4|36
1629144320000|2021-08-16 20:05:20|88359.1|88309.1|88360|88310|88362|88312|88357.1|88307.1|69
1629144330000|2021-08-16 20:05:30|88359.1|88309.1|88358.9|88308.9|88361.9|88311.9|88356.3|88306.3|67
1629144340000|2021-08-16 20:05:40|88358.7|88308.7|88362.7|88312.7|88364.2|88314.2|88358.4|88308.4|41
1629144350000|2021-08-16 20:05:50|88362.5|88312.5|88363.8|88313.8|88364|88314|88361.5|88311.5|29
1629144360000|2021-08-16 20:06:00|88361.6|88311.6|88366.3|88316.3|88366.5|88316.5|88361.6|88311.6|13
1629144370000|2021-08-16 20:06:10|88363.5|88313.5|88364.7|88314.7|88366.1|88316.1|88363.5|88313.5|18
1629144380000|2021-08-16 20:06:20|88365.1|88315.1|88364.8|88314.8|88365.5|88315.5|88362.4|88312.4|19
1629144390000|2021-08-16 20:06:30|88365.2|88315.2|88362.8|88312.8|88366|88316|88361.2|88311.2|33
1629144400000|2021-08-16 20:06:40|88361.7|88311.7|88365.7|88315.7|88365.8|88315.8|88361.2|88311.2|68
1629144410000|2021-08-16 20:06:50|88364.9|88314.9|88364.8|88314.8|88366.2|88316.2|88361.2|88311.2|66
1629144420000|2021-08-16 20:07:00|88363.4|88313.4|88369.1|88319.1|88369.3|88319.3|88362.3|88312.3|19
1629144430000|2021-08-16 20:07:10|88364.9|88314.9|88366.7|88316.7|88368.6|88318.6|88362.8|88312.8|68
1629144440000|2021-08-16 20:07:20|88367.8|88317.8|88367.6|88317.6|88368.5|88318.5|88365.7|88315.7|25
1629144450000|2021-08-16 20:07:30|88367|88317|88369|88319|88370.7|88320.7|88364.6|88314.6|75
1629144460000|2021-08-16 20:07:40|88371.7|88321.7|88369|88319|88371.7|88321.7|88365.5|88315.5|66
1629144470000|2021-08-16 20:07:50|88369.3|88319.3|88368.5|88318.5|88372|88322|88366.8|88316.8|44
1629144480000|2021-08-16 20:08:00|88370.1|88320.1|88368.3|88318.3|88371.5|88321.5|88367|88317|60
1629144490000|2021-08-16 20:08:10|88367.7|88317.7|88367.9|88317.9|88371.5|88321.5|88366.5|88316.5|65
1629144500000|2021-08-16 20:08:20|88368.9|88318.9|88371.6|88321.6|88372.2|88322.2|88367.9|88317.9|26
1629144510000|2021-08-16 20:08:30|88372.4|88322.4|88368.1|88318.1|88372.4|88322.4|88367.6|88317.6|22
1629144520000|2021-08-16 20:08:40|88367.9|88317.9|88371.9|88321.9|88374.9|88324.9|88366.3|88316.3|48
1629144530000|2021-08-16 20:08:50|88373.1|88323.1|88374.4|88324.4|88375.1|88325.1|88370|88320|47
1629144540000|2021-08-16 20:09:00|88372.1|88322.1|88371.1|88321.1|88377.5|88327.5|88369.6|88319.6|20
1629144550000|2021-08-16 20:09:10|88370.8|88320.8|88375.7|88325.7|88382.7|88332.7|88370.3|88320.3|66
1629144560000|2021-08-16 20:09:20|88377.3|88327.3|88379.1|88329.1|88382.1|88332.1|88375.6|88325.6|73
1629144570000|2021-08-16 20:09:30|88376.8|88326.8|88371.1|88321.1|88381|88331|88365.3|88315.3|79
1629144580000|2021-08-16 20:09:40|88371.8|88321.8|88367.7|88317.7|88374|88324|88366|88316|71
1629144590000|2021-08-16 20:09:50|88368.6|88318.6|88366.9|88316.9|88371.4|88321.4|88365.7|88315.7|73
1629144600000|2021-08-16 20:10:00|88367.2|88317.2|88370.6|88320.6|88370.6|88320.6|88366|88316|73
1629144610000|2021-08-16 20:10:10|88369.2|88319.2|88378.2|88328.2|88385.4|88335.4|88368.5|88318.5|59
1629144620000|2021-08-16 20:10:20|88379.7|88329.7|88373|88323|88379.8|88329.8|88372.9|88322.9|19
1629144630000|2021-08-16 20:10:30|88372.7|88322.7|88374.9|88324.9|88375|88325|88372.7|88322.7|16
1629144640000|2021-08-16 20:10:40|88372.6|88322.6|88375|88325|88376.8|88326.8|88372.6|88322.6|15
1629144650000|2021-08-16 20:10:50|88375.5|88325.5|88375.5|88325.5|88378.7|88328.7|88372.2|88322.2|32
1629144660000|2021-08-16 20:11:00|88374.9|88324.9|88376.9|88326.9|88381.9|88331.9|88374.9|88324.9|49
1629144670000|2021-08-16 20:11:10|88378|88328|88382|88332|88384.5|88334.5|88375.4|88325.4|56
1629144680000|2021-08-16 20:11:20|88381|88331|88378.8|88328.8|88383.8|88333.8|88376.9|88326.9|74
1629144690000|2021-08-16 20:11:30|88380.1|88330.1|88366|88316|88385.1|88335.1|88360.5|88310.5|74
1629144700000|2021-08-16 20:11:40|88366.4|88316.4|88374.1|88324.1|88378.7|88328.7|88365.8|88315.8|76
1629144710000|2021-08-16 20:11:50|88376.1|88326.1|88378.2|88328.2|88380.1|88330.1|88371.6|88321.6|77
1629144720000|2021-08-16 20:12:00|88377.8|88327.8|88379|88329|88381.7|88331.7|88376.5|88326.5|78
1629144730000|2021-08-16 20:12:10|88378.6|88328.6|88366.2|88316.2|88378.6|88328.6|88361.8|88311.8|79
1629144740000|2021-08-16 20:12:20|88367.1|88317.1|88371.2|88321.2|88373.5|88323.5|88364.7|88314.7|74
1629144750000|2021-08-16 20:12:30|88372|88322|88358.1|88308.1|88374|88324|88354.9|88304.9|76
1629144760000|2021-08-16 20:12:40|88356.7|88306.7|88363.9|88313.9|88366.8|88316.8|88353.6|88303.6|77
1629144770000|2021-08-16 20:12:50|88366|88316|88365.8|88315.8|88367.3|88317.3|88358|88308|71
1629144780000|2021-08-16 20:13:00|88365.3|88315.3|88365|88315|88372.6|88322.6|88360.6|88310.6|73
1629144790000|2021-08-16 20:13:10|88365.4|88315.4|88368.6|88318.6|88370.4|88320.4|88363.5|88313.5|33
1629144800000|2021-08-16 20:13:20|88369.2|88319.2|88367.7|88317.7|88371.7|88321.7|88365.3|88315.3|36
1629144810000|2021-08-16 20:13:30|88368.3|88318.3|88368.8|88318.8|88371|88321|88366.1|88316.1|37
1629144820000|2021-08-16 20:13:40|88369.3|88319.3|88368.5|88318.5|88372.4|88322.4|88365.5|88315.5|42
1629144830000|2021-08-16 20:13:50|88370.1|88320.1|88372.4|88322.4|88375.8|88325.8|88367.5|88317.5|66
1629144840000|2021-08-16 20:14:00|88373.4|88323.4|88371.1|88321.1|88374.5|88324.5|88369.5|88319.5|76
1629144850000|2021-08-16 20:14:10|88371.9|88321.9|88371.5|88321.5|88378.1|88328.1|88367.6|88317.6|46
1629144860000|2021-08-16 20:14:20|88369.3|88319.3|88369.8|88319.8|88374.2|88324.2|88368.9|88318.9|72
1629144870000|2021-08-16 20:14:30|88369.6|88319.6|88368.7|88318.7|88373.4|88323.4|88367.7|88317.7|74
1629144880000|2021-08-16 20:14:40|88369.2|88319.2|88367.9|88317.9|88376.9|88326.9|88364.5|88314.5|74
1629144890000|2021-08-16 20:14:50|88367.5|88317.5|88374.4|88324.4|88378|88328|88366.7|88316.7|77
1629144900000|2021-08-16 20:15:00|88372.9|88322.9|88367.7|88317.7|88372.9|88322.9|88363.6|88313.6|72
1629144910000|2021-08-16 20:15:10|88369.9|88319.9|88371|88321|88375.6|88325.6|88367.1|88317.1|75
1629144920000|2021-08-16 20:15:20|88369.3|88319.3|88369.5|88319.5|88373.4|88323.4|88367.7|88317.7|67
1629144930000|2021-08-16 20:15:30|88367.8|88317.8|88367.1|88317.1|88374|88324|88364.5|88314.5|72
1629144940000|2021-08-16 20:15:40|88368.2|88318.2|88369.1|88319.1|88373.3|88323.3|88366.1|88316.1|78
1629144950000|2021-08-16 20:15:50|88370.3|88320.3|88368.7|88318.7|88372|88322|88365.7|88315.7|71
1629144960000|2021-08-16 20:16:00|88367.8|88317.8|88371|88321|88372.6|88322.6|88366.1|88316.1|77
1629144970000|2021-08-16 20:16:10|88370.2|88320.2|88369.6|88319.6|88376.8|88326.8|88367.2|88317.2|78
1629144980000|2021-08-16 20:16:20|88368.6|88318.6|88366.4|88316.4|88375|88325|88364.7|88314.7|70
1629144990000|2021-08-16 20:16:30|88366.9|88316.9|88361.5|88311.5|88369.2|88319.2|88361.5|88311.5|76
1629145000000|2021-08-16 20:16:40|88362.4|88312.4|88365.3|88315.3|88368.2|88318.2|88361.8|88311.8|80
1629145010000|2021-08-16 20:16:50|88368.8|88318.8|88369.5|88319.5|88371.1|88321.1|88360.9|88310.9|78
1629145020000|2021-08-16 20:17:00|88369.1|88319.1|88353.2|88303.2|88371.6|88321.6|88352.7|88302.7|59
1629145030000|2021-08-16 20:17:10|88353.5|88303.5|88357.5|88307.5|88357.5|88307.5|88352.6|88302.6|28
1629145040000|2021-08-16 20:17:20|88357.1|88307.1|88356.5|88306.5|88358.9|88308.9|88355.4|88305.4|44
1629145050000|2021-08-16 20:17:30|88361.2|88311.2|88361.8|88311.8|88363.6|88313.6|88354.7|88304.7|40
1629145060000|2021-08-16 20:17:40|88361.5|88311.5|88351.3|88301.3|88366.2|88316.2|88350.6|88300.6|78
1629145070000|2021-08-16 20:17:50|88351.2|88301.2|88364.8|88314.8|88364.8|88314.8|88350.4|88300.4|76
1629145080000|2021-08-16 20:18:00|88363.3|88313.3|88366|88316|88369.4|88319.4|88362.8|88312.8|75
1629145090000|2021-08-16 20:18:10|88365.4|88315.4|88367.5|88317.5|88373.1|88323.1|88364.5|88314.5|74
1629145100000|2021-08-16 20:18:20|88366.4|88316.4|88369.7|88319.7|88371.1|88321.1|88366.1|88316.1|68
1629145110000|2021-08-16 20:18:30|88368.3|88318.3|88367.1|88317.1|88371.5|88321.5|88365|88315|76
1629145120000|2021-08-16 20:18:40|88367.7|88317.7|88367|88317|88369.8|88319.8|88364.3|88314.3|76
1629145130000|2021-08-16 20:18:50|88364.9|88314.9|88356.7|88306.7|88367.2|88317.2|88346.9|88296.9|75
1629145140000|2021-08-16 20:19:00|88357.8|88307.8|88367.8|88317.8|88370.8|88320.8|88356.2|88306.2|71
1629145150000|2021-08-16 20:19:10|88366.5|88316.5|88368.9|88318.9|88373.1|88323.1|88366.5|88316.5|39
1629145160000|2021-08-16 20:19:20|88368|88318|88371.1|88321.1|88371.2|88321.2|88367.4|88317.4|25
1629145170000|2021-08-16 20:19:30|88370.5|88320.5|88371|88321|88371|88321|88368.6|88318.6|15
1629145180000|2021-08-16 20:19:40|88371.4|88321.4|88367.7|88317.7|88371.4|88321.4|88364.2|88314.2|37
1629145190000|2021-08-16 20:19:50|88367.4|88317.4|88366.8|88316.8|88373.7|88323.7|88364.7|88314.7|63
1629145200000|2021-08-16 20:20:00|88366.3|88316.3|88370.3|88320.3|88372.8|88322.8|88366.1|88316.1|43
1629145210000|2021-08-16 20:20:10|88371.4|88321.4|88371.6|88321.6|88379|88329|88370.6|88320.6|70
1629145220000|2021-08-16 20:20:20|88370.4|88320.4|88377.6|88327.6|88378.7|88328.7|88368.4|88318.4|70
1629145230000|2021-08-16 20:20:30|88377.5|88327.5|88375.4|88325.4|88379.9|88329.9|88372.7|88322.7|67
1629145240000|2021-08-16 20:20:40|88379.5|88329.5|88377.3|88327.3|88379.7|88329.7|88372.4|88322.4|75
1629145250000|2021-08-16 20:20:50|88379.5|88329.5|88375|88325|88381.3|88331.3|88373.5|88323.5|73
1629145260000|2021-08-16 20:21:00|88374|88324|88373.2|88323.2|88377.4|88327.4|88364.4|88314.4|74
1629145270000|2021-08-16 20:21:10|88373.3|88323.3|88374.1|88324.1|88375.8|88325.8|88367.8|88317.8|78
1629145280000|2021-08-16 20:21:20|88374.5|88324.5|88377.1|88327.1|88378.7|88328.7|88371.6|88321.6|74
1629145290000|2021-08-16 20:21:30|88377.5|88327.5|88374.2|88324.2|88379.6|88329.6|88373.1|88323.1|75
1629145300000|2021-08-16 20:21:40|88374|88324|88377.2|88327.2|88377.9|88327.9|88373|88323|75
1629145310000|2021-08-16 20:21:50|88376.5|88326.5|88371.1|88321.1|88380.6|88330.6|88369.8|88319.8|27
1629145320000|2021-08-16 20:22:00|88370.4|88320.4|88376.2|88326.2|88377.7|88327.7|88370.4|88320.4|26
1629145330000|2021-08-16 20:22:10|88377.1|88327.1|88374.8|88324.8|88380.1|88330.1|88373.4|88323.4|50
1629145340000|2021-08-16 20:22:20|88375.5|88325.5|88375.6|88325.6|88381.8|88331.8|88374.1|88324.1|73
1629145350000|2021-08-16 20:22:30|88378.3|88328.3|88373.4|88323.4|88378.6|88328.6|88370.2|88320.2|75
1629145360000|2021-08-16 20:22:40|88371.8|88321.8|88373.5|88323.5|88373.5|88323.5|88357.1|88307.1|76
1629145370000|2021-08-16 20:22:50|88371.4|88321.4|88373.2|88323.2|88376.5|88326.5|88369.8|88319.8|69
1629145380000|2021-08-16 20:23:00|88373|88323|88370.1|88320.1|88375.7|88325.7|88365.9|88315.9|77
1629145390000|2021-08-16 20:23:10|88369|88319|88372.1|88322.1|88374.1|88324.1|88366.4|88316.4|30
1629145400000|2021-08-16 20:23:20|88373.1|88323.1|88369.8|88319.8|88373.1|88323.1|88368.9|88318.9|21
1629145410000|2021-08-16 20:23:30|88374.3|88324.3|88370.7|88320.7|88374.3|88324.3|88366.4|88316.4|29
1629145420000|2021-08-16 20:23:40|88372.9|88322.9|88365.5|88315.5|88372.9|88322.9|88365.5|88315.5|27
1629145430000|2021-08-16 20:23:50|88366.2|88316.2|88376.6|88326.6|88383.1|88333.1|88366.2|88316.2|65
1629145440000|2021-08-16 20:24:00|88376.8|88326.8|88370|88320|88379|88329|88369.4|88319.4|79
1629145450000|2021-08-16 20:24:10|88373.1|88323.1|88379.7|88329.7|88383.4|88333.4|88367.6|88317.6|74
1629145460000|2021-08-16 20:24:20|88378.5|88328.5|88353.9|88303.9|88383.3|88333.3|88351|88301|77
1629145470000|2021-08-16 20:24:30|88352.6|88302.6|88367.1|88317.1|88377.6|88327.6|88350.1|88300.1|75
1629145480000|2021-08-16 20:24:40|88366.9|88316.9|88366.5|88316.5|88371.6|88321.6|88363.6|88313.6|60
1629145490000|2021-08-16 20:24:50|88366.8|88316.8|88370.3|88320.3|88375.4|88325.4|88364.4|88314.4|47
1629145500000|2021-08-16 20:25:00|88366.9|88316.9|88371|88321|88371.3|88321.3|88366.9|88316.9|29
1629145510000|2021-08-16 20:25:10|88371.2|88321.2|88375.6|88325.6|88376.4|88326.4|88370.3|88320.3|43
1629145520000|2021-08-16 20:25:20|88375.3|88325.3|88374.2|88324.2|88375.9|88325.9|88370.7|88320.7|21
1629145530000|2021-08-16 20:25:30|88373.9|88323.9|88374.1|88324.1|88374.5|88324.5|88372.5|88322.5|16
1629145540000|2021-08-16 20:25:40|88372.8|88322.8|88366.3|88316.3|88376.3|88326.3|88366.3|88316.3|24
1629145550000|2021-08-16 20:25:50|88367.2|88317.2|88381.1|88331.1|88382.5|88332.5|88367.1|88317.1|76
1629145560000|2021-08-16 20:26:00|88379.5|88329.5|88378.5|88328.5|88384|88334|88373.5|88323.5|74
1629145570000|2021-08-16 20:26:10|88377.6|88327.6|88379.7|88329.7|88382.6|88332.6|88366.9|88316.9|76
1629145580000|2021-08-16 20:26:20|88377.4|88327.4|88375.2|88325.2|88380.2|88330.2|88373.5|88323.5|75
1629145590000|2021-08-16 20:26:30|88374.6|88324.6|88376.9|88326.9|88384.1|88334.1|88372.3|88322.3|46
1629145600000|2021-08-16 20:26:40|88377.4|88327.4|88375.7|88325.7|88377.5|88327.5|88374.1|88324.1|35
1629145610000|2021-08-16 20:26:50|88376.9|88326.9|88371.5|88321.5|88378.5|88328.5|88370.9|88320.9|25
1629145620000|2021-08-16 20:27:00|88370.8|88320.8|88374.5|88324.5|88375|88325|88370.8|88320.8|23
1629145630000|2021-08-16 20:27:10|88373.4|88323.4|88380|88330|88381.3|88331.3|88373.4|88323.4|57
1629145640000|2021-08-16 20:27:20|88379.3|88329.3|88378.9|88328.9|88382.3|88332.3|88376.5|88326.5|75
1629145650000|2021-08-16 20:27:30|88377.7|88327.7|88379|88329|88383.3|88333.3|88375.9|88325.9|74
1629145660000|2021-08-16 20:27:40|88379.3|88329.3|88379.9|88329.9|88383.4|88333.4|88376.9|88326.9|76
1629145670000|2021-08-16 20:27:50|88380.4|88330.4|88379.6|88329.6|88384.1|88334.1|88376.8|88326.8|74
1629145680000|2021-08-16 20:28:00|88380.9|88330.9|88381.1|88331.1|88385.3|88335.3|88378|88328|69
1629145690000|2021-08-16 20:28:10|88381.6|88331.6|88378.9|88328.9|88384.9|88334.9|88378.3|88328.3|75
1629145700000|2021-08-16 20:28:20|88379.7|88329.7|88380.9|88330.9|88385.4|88335.4|88376.3|88326.3|68
1629145710000|2021-08-16 20:28:30|88379.7|88329.7|88381.5|88331.5|88384.1|88334.1|88374.3|88324.3|75
1629145720000|2021-08-16 20:28:40|88378.7|88328.7|88381.5|88331.5|88383.4|88333.4|88377.5|88327.5|70
1629145730000|2021-08-16 20:28:50|88381.2|88331.2|88377.3|88327.3|88384.9|88334.9|88377.3|88327.3|51
1629145740000|2021-08-16 20:29:00|88382|88332|88392.8|88342.8|88394.2|88344.2|88380.5|88330.5|63
1629145750000|2021-08-16 20:29:10|88389.8|88339.8|88380|88330|88392|88342|88379.1|88329.1|77
1629145760000|2021-08-16 20:29:20|88379.8|88329.8|88383.6|88333.6|88384.7|88334.7|88377.6|88327.6|71
1629145770000|2021-08-16 20:29:30|88379.5|88329.5|88383.4|88333.4|88384.6|88334.6|88379.4|88329.4|40
1629145780000|2021-08-16 20:29:40|88383|88333|88381.1|88331.1|88383|88333|88379.9|88329.9|17
1629145790000|2021-08-16 20:29:50|88381.6|88331.6|88384.8|88334.8|88384.8|88334.8|88380.8|88330.8|38
1629145800000|2021-08-16 20:30:00|88384.6|88334.6|88382.7|88332.7|88386.4|88336.4|88381.9|88331.9|67
1629145810000|2021-08-16 20:30:10|88383.7|88333.7|88384.1|88334.1|88388|88338|88381.4|88331.4|77
1629145820000|2021-08-16 20:30:20|88384.9|88334.9|88381.9|88331.9|88387.1|88337.1|88381.9|88331.9|69
1629145830000|2021-08-16 20:30:30|88380.8|88330.8|88386.7|88336.7|88387.4|88337.4|88379.8|88329.8|61
1629145840000|2021-08-16 20:30:40|88387.8|88337.8|88385.1|88335.1|88387.8|88337.8|88381.8|88331.8|24
1629145850000|2021-08-16 20:30:50|88382.4|88332.4|88382.6|88332.6|88386.5|88336.5|88380.8|88330.8|51
1629145860000|2021-08-16 20:31:00|88382.7|88332.7|88382.9|88332.9|88384.6|88334.6|88380.1|88330.1|70
1629145870000|2021-08-16 20:31:10|88382.2|88332.2|88383.5|88333.5|88386.3|88336.3|88380.3|88330.3|74
1629145880000|2021-08-16 20:31:20|88384.3|88334.3|88380.7|88330.7|88385.7|88335.7|88379.8|88329.8|77
1629145890000|2021-08-16 20:31:30|88382.7|88332.7|88386.3|88336.3|88388.9|88338.9|88382.5|88332.5|29
1629145900000|2021-08-16 20:31:40|88385.5|88335.5|88379.5|88329.5|88387.7|88337.7|88376.5|88326.5|34
1629145910000|2021-08-16 20:31:50|88379.8|88329.8|88358.1|88308.1|88379.8|88329.8|88354.1|88304.1|64
1629145920000|2021-08-16 20:32:00|88360.3|88310.3|88359.8|88309.8|88361|88311|88357|88307|49
1629145930000|2021-08-16 20:32:10|88360.5|88310.5|88358.9|88308.9|88360.5|88310.5|88356.8|88306.8|43
1629145940000|2021-08-16 20:32:20|88358.2|88308.2|88358.1|88308.1|88361|88311|88356.7|88306.7|36
1629145950000|2021-08-16 20:32:30|88357.2|88307.2|88357|88307|88360|88310|88356.2|88306.2|35
1629145960000|2021-08-16 20:32:40|88354.1|88304.1|88352.4|88302.4|88358.4|88308.4|88352.3|88302.3|38
1629145970000|2021-08-16 20:32:50|88352.6|88302.6|88351.7|88301.7|88359.7|88309.7|88351.7|88301.7|42
1629145980000|2021-08-16 20:33:00|88353|88303|88355.7|88305.7|88356.8|88306.8|88351.4|88301.4|77
1629145990000|2021-08-16 20:33:10|88356.6|88306.6|88355.6|88305.6|88361.8|88311.8|88354|88304|72
1629146000000|2021-08-16 20:33:20|88355.2|88305.2|88356.3|88306.3|88360.9|88310.9|88354.1|88304.1|79
1629146010000|2021-08-16 20:33:30|88357.1|88307.1|88360.2|88310.2|88361.9|88311.9|88354.7|88304.7|72
1629146020000|2021-08-16 20:33:40|88360.9|88310.9|88359|88309|88361.7|88311.7|88357|88307|62
1629146030000|2021-08-16 20:33:50|88358.6|88308.6|88364|88314|88364.9|88314.9|88357.7|88307.7|65
1629146040000|2021-08-16 20:34:00|88360.9|88310.9|88373|88323|88374.5|88324.5|88360.5|88310.5|72
1629146050000|2021-08-16 20:34:10|88374.3|88324.3|88371.3|88321.3|88376.2|88326.2|88362.3|88312.3|77
1629146060000|2021-08-16 20:34:20|88369.3|88319.3|88364.2|88314.2|88387.8|88337.8|88362.1|88312.1|78
1629146070000|2021-08-16 20:34:30|88355.2|88305.2|88358.6|88308.6|88370.3|88320.3|88355.2|88305.2|68
1629146080000|2021-08-16 20:34:40|88359.9|88309.9|88368.3|88318.3|88368.4|88318.4|88354.7|88304.7|72
1629146090000|2021-08-16 20:34:50|88368.7|88318.7|88387.9|88337.9|88387.9|88337.9|88365|88315|73
1629146100000|2021-08-16 20:35:00|88387.5|88337.5|88393|88343|88393.5|88343.5|88386.1|88336.1|57
1629146110000|2021-08-16 20:35:10|88393.6|88343.6|88358.1|88308.1|88393.9|88343.9|88358.1|88308.1|40
1629146120000|2021-08-16 20:35:20|88363|88313|88363|88313|88367.4|88317.4|88357.5|88307.5|44
1629146130000|2021-08-16 20:35:30|88362.1|88312.1|88384.2|88334.2|88385.3|88335.3|88358.1|88308.1|73
1629146140000|2021-08-16 20:35:40|88384.3|88334.3|88387.2|88337.2|88394.6|88344.6|88381.8|88331.8|72
1629146150000|2021-08-16 20:35:50|88387.3|88337.3|88385.6|88335.6|88388.2|88338.2|88365.7|88315.7|77
1629146160000|2021-08-16 20:36:00|88386.5|88336.5|88364.2|88314.2|88386.5|88336.5|88357.7|88307.7|77
1629146170000|2021-08-16 20:36:10|88363.1|88313.1|88382.5|88332.5|88383.6|88333.6|88361.5|88311.5|72
1629146180000|2021-08-16 20:36:20|88384.2|88334.2|88393.2|88343.2|88393.5|88343.5|88384|88334|73
1629146190000|2021-08-16 20:36:30|88393.3|88343.3|88374.3|88324.3|88394.2|88344.2|88360.9|88310.9|74
1629146200000|2021-08-16 20:36:40|88373|88323|88360.5|88310.5|88388.2|88338.2|88355.7|88305.7|75
1629146210000|2021-08-16 20:36:50|88360.9|88310.9|88387.1|88337.1|88388.4|88338.4|88354.7|88304.7|72
1629146220000|2021-08-16 20:37:00|88387.3|88337.3|88381.9|88331.9|88390|88340|88381.9|88331.9|60
1629146230000|2021-08-16 20:37:10|88380.4|88330.4|88394.6|88344.6|88394.6|88344.6|88360.4|88310.4|71
1629146240000|2021-08-16 20:37:20|88393|88343|88395.5|88345.5|88396.6|88346.6|88389.4|88339.4|65
1629146250000|2021-08-16 20:37:30|88395.9|88345.9|88397.9|88347.9|88399|88349|88392.6|88342.6|74
1629146260000|2021-08-16 20:37:40|88398.3|88348.3|88376.6|88326.6|88399.7|88349.7|88369.8|88319.8|65
1629146270000|2021-08-16 20:37:50|88374.3|88324.3|88386.1|88336.1|88393.3|88343.3|88364.1|88314.1|75
1629146280000|2021-08-16 20:38:00|88386.7|88336.7|88368.5|88318.5|88391.5|88341.5|88361.2|88311.2|79
1629146290000|2021-08-16 20:38:10|88371.5|88321.5|88378.3|88328.3|88381.9|88331.9|88362.8|88312.8|78
1629146300000|2021-08-16 20:38:20|88379|88329|88376.2|88326.2|88395.1|88345.1|88370.7|88320.7|72
1629146310000|2021-08-16 20:38:30|88377.1|88327.1|88395.1|88345.1|88402.6|88352.6|88374.4|88324.4|53
1629146320000|2021-08-16 20:38:40|88395.8|88345.8|88395.2|88345.2|88398.8|88348.8|88393.5|88343.5|24
1629146330000|2021-08-16 20:38:50|88396.1|88346.1|88398.5|88348.5|88398.5|88348.5|88396.1|88346.1|32
1629146340000|2021-08-16 20:39:00|88397.5|88347.5|88378.2|88328.2|88398.4|88348.4|88359.5|88309.5|69
1629146350000|2021-08-16 20:39:10|88379.3|88329.3|88390.8|88340.8|88397.2|88347.2|88379|88329|75
1629146360000|2021-08-16 20:39:20|88390.6|88340.6|88392.1|88342.1|88400.3|88350.3|88390.4|88340.4|77
1629146370000|2021-08-16 20:39:30|88392.9|88342.9|88399.2|88349.2|88399.5|88349.5|88390.6|88340.6|78
1629146380000|2021-08-16 20:39:40|88396.9|88346.9|88394.1|88344.1|88400.5|88350.5|88392.8|88342.8|63
1629146390000|2021-08-16 20:39:50|88393.2|88343.2|88397.7|88347.7|88397.7|88347.7|88375.1|88325.1|70
1629146400000|2021-08-16 20:40:00|88397.3|88347.3|88398.6|88348.6|88400.8|88350.8|88396.1|88346.1|53
1629146410000|2021-08-16 20:40:10|88398.5|88348.5|88398.3|88348.3|88400.4|88350.4|88376.6|88326.6|74
1629146420000|2021-08-16 20:40:20|88396.4|88346.4|88389.3|88339.3|88396.4|88346.4|88373.8|88323.8|77
1629146430000|2021-08-16 20:40:30|88390.7|88340.7|88395.9|88345.9|88397.3|88347.3|88387.1|88337.1|57
1629146440000|2021-08-16 20:40:40|88397|88347|88384.6|88334.6|88399.1|88349.1|88382.6|88332.6|40
1629146450000|2021-08-16 20:40:50|88385.2|88335.2|88387.5|88337.5|88392.3|88342.3|88379.5|88329.5|66
1629146460000|2021-08-16 20:41:00|88387.8|88337.8|88397.6|88347.6|88399.5|88349.5|88387.6|88337.6|65
1629146470000|2021-08-16 20:41:10|88399.6|88349.6|88396.9|88346.9|88402|88352|88396.9|88346.9|62
1629146480000|2021-08-16 20:41:20|88397.1|88347.1|88382.4|88332.4|88398.4|88348.4|88378.4|88328.4|73
1629146490000|2021-08-16 20:41:30|88381.2|88331.2|88386|88336|88393.2|88343.2|88375.4|88325.4|73
1629146500000|2021-08-16 20:41:40|88382.9|88332.9|88382.7|88332.7|88387.4|88337.4|88377.5|88327.5|78
1629146510000|2021-08-16 20:41:50|88382.4|88332.4|88394.9|88344.9|88399.1|88349.1|88376.1|88326.1|73
1629146520000|2021-08-16 20:42:00|88394.1|88344.1|88396.8|88346.8|88399.2|88349.2|88390.8|88340.8|30
1629146530000|2021-08-16 20:42:10|88397.5|88347.5|88376.7|88326.7|88398.2|88348.2|88369.4|88319.4|64
1629146540000|2021-08-16 20:42:20|88375.2|88325.2|88375.4|88325.4|88378.2|88328.2|88371.1|88321.1|76
1629146550000|2021-08-16 20:42:30|88376.3|88326.3|88379.1|88329.1|88379.4|88329.4|88371.6|88321.6|74
1629146560000|2021-08-16 20:42:40|88378.1|88328.1|88385.8|88335.8|88386.3|88336.3|88374.8|88324.8|77
1629146570000|2021-08-16 20:42:50|88385.4|88335.4|88393.8|88343.8|88395.9|88345.9|88378.2|88328.2|59
1629146580000|2021-08-16 20:43:00|88393.9|88343.9|88395.5|88345.5|88396.1|88346.1|88393|88343|21
1629146590000|2021-08-16 20:43:10|88393.2|88343.2|88385.5|88335.5|88393.8|88343.8|88375.8|88325.8|62
1629146600000|2021-08-16 20:43:20|88384.9|88334.9|88387.7|88337.7|88387.9|88337.9|88374.1|88324.1|68
1629146610000|2021-08-16 20:43:30|88388.4|88338.4|88384.9|88334.9|88391|88341|88374|88324|69
1629146620000|2021-08-16 20:43:40|88382.8|88332.8|88392.1|88342.1|88395.5|88345.5|88381.4|88331.4|50
1629146630000|2021-08-16 20:43:50|88393.2|88343.2|88386.9|88336.9|88394.3|88344.3|88371.3|88321.3|69
1629146640000|2021-08-16 20:44:00|88381.7|88331.7|88381.6|88331.6|88386.4|88336.4|88376.9|88326.9|77
1629146650000|2021-08-16 20:44:10|88382.3|88332.3|88383.1|88333.1|88386.2|88336.2|88379.2|88329.2|47
1629146660000|2021-08-16 20:44:20|88380.5|88330.5|88393.5|88343.5|88400.2|88350.2|88379.7|88329.7|74
1629146670000|2021-08-16 20:44:30|88394.5|88344.5|88386.4|88336.4|88399.7|88349.7|88384.9|88334.9|79
1629146680000|2021-08-16 20:44:40|88388.6|88338.6|88384.1|88334.1|88388.6|88338.6|88375.5|88325.5|65
1629146690000|2021-08-16 20:44:50|88384.2|88334.2|88382.4|88332.4|88390.9|88340.9|88379.1|88329.1|79
1629146700000|2021-08-16 20:45:00|88383.5|88333.5|88388.3|88338.3|88397.3|88347.3|88382.8|88332.8|63
1629146710000|2021-08-16 20:45:10|88387.1|88337.1|88386.1|88336.1|88391.6|88341.6|88385.5|88335.5|66
1629146720000|2021-08-16 20:45:20|88386.5|88336.5|88385.9|88335.9|88392.1|88342.1|88385|88335|73
1629146730000|2021-08-16 20:45:30|88385.8|88335.8|88389.5|88339.5|88396.2|88346.2|88385.8|88335.8|43
1629146740000|2021-08-16 20:45:40|88390.2|88340.2|88392.1|88342.1|88395.2|88345.2|88388.4|88338.4|42
1629146750000|2021-08-16 20:45:50|88391.2|88341.2|88387.2|88337.2|88393.3|88343.3|88384.7|88334.7|73
1629146760000|2021-08-16 20:46:00|88388.5|88338.5|88394.8|88344.8|88399.5|88349.5|88383.8|88333.8|77
1629146770000|2021-08-16 20:46:10|88394.9|88344.9|88391|88341|88398.5|88348.5|88388.9|88338.9|78
1629146780000|2021-08-16 20:46:20|88391.4|88341.4|88388.7|88338.7|88395.2|88345.2|88386.2|88336.2|76
1629146790000|2021-08-16 20:46:30|88390.1|88340.1|88393.5|88343.5|88397.5|88347.5|88384.4|88334.4|70
1629146800000|2021-08-16 20:46:40|88394.1|88344.1|88394.3|88344.3|88396|88346|88390.7|88340.7|20
1629146810000|2021-08-16 20:46:50|88388|88338|88391.2|88341.2|88393.4|88343.4|88387.2|88337.2|51
1629146820000|2021-08-16 20:47:00|88391.8|88341.8|88383.4|88333.4|88400.7|88350.7|88381.1|88331.1|75
1629146830000|2021-08-16 20:47:10|88384.5|88334.5|88383.3|88333.3|88388.2|88338.2|88378.7|88328.7|60
1629146840000|2021-08-16 20:47:20|88384.2|88334.2|88392.2|88342.2|88401.9|88351.9|88382.3|88332.3|58
1629146850000|2021-08-16 20:47:30|88390.7|88340.7|88392.4|88342.4|88397|88347|88383.5|88333.5|24
1629146860000|2021-08-16 20:47:40|88392.9|88342.9|88388.1|88338.1|88399.3|88349.3|88383.8|88333.8|72
1629146870000|2021-08-16 20:47:50|88392|88342|88395.1|88345.1|88399.2|88349.2|88390.1|88340.1|70
1629146880000|2021-08-16 20:48:00|88394.5|88344.5|88389.4|88339.4|88396.9|88346.9|88380.7|88330.7|74
1629146890000|2021-08-16 20:48:10|88387|88337|88387.9|88337.9|88392.9|88342.9|88386|88336|44
1629146900000|2021-08-16 20:48:20|88384.8|88334.8|88379.6|88329.6|88385.3|88335.3|88374.3|88324.3|79
1629146910000|2021-08-16 20:48:30|88381.5|88331.5|88386.4|88336.4|88392.2|88342.2|88377.2|88327.2|77
1629146920000|2021-08-16 20:48:40|88388.6|88338.6|88379.9|88329.9|88390.2|88340.2|88377.8|88327.8|76
1629146930000|2021-08-16 20:48:50|88380.4|88330.4|88378.5|88328.5|88391.1|88341.1|88375|88325|74
1629146940000|2021-08-16 20:49:00|88380.7|88330.7|88377.2|88327.2|88383.7|88333.7|88369|88319|76
1629146950000|2021-08-16 20:49:10|88376.5|88326.5|88373.7|88323.7|88386.3|88336.3|88369.9|88319.9|76
1629146960000|2021-08-16 20:49:20|88373|88323|88369.2|88319.2|88381.6|88331.6|88366.3|88316.3|72
1629146970000|2021-08-16 20:49:30|88370.8|88320.8|88371.4|88321.4|88380.1|88330.1|88367.1|88317.1|67
1629146980000|2021-08-16 20:49:40|88370.7|88320.7|88370.7|88320.7|88378.9|88328.9|88368.2|88318.2|67
1629146990000|2021-08-16 20:49:50|88372.4|88322.4|88528.3|88321.1|88533.7|88399.6|88369.1|88293.9|73
1629147000000|2021-08-16 20:50:00|88530.4|88325.9|88429.3|88272.7|88537.5|88345.4|88425.9|88272.7|79
1629147010000|2021-08-16 20:50:10|88439.6|88278.9|88561.2|88273.8|88582.9|88344.6|88358.2|88261.6|80
1629147020000|2021-08-16 20:50:20|88543.9|88288.9|88431.7|88295.4|88543.9|88305.8|88431.7|88258.6|77
1629147030000|2021-08-16 20:50:30|88435.5|88296.3|88363.6|88313.6|88443.1|88314.9|88356.3|88236.6|66
1629147040000|2021-08-16 20:50:40|88360.9|88310.9|88353.7|88303.7|88426.2|88315|88348.9|88249.1|61
1629147050000|2021-08-16 20:50:50|88355.6|88305.6|88396.3|88266.1|88409.2|88312.1|88348.7|88261|76
1629147060000|2021-08-16 20:51:00|88358.1|88308.1|88414.9|88257.1|88414.9|88313.6|88352.2|88257.1|58
1629147070000|2021-08-16 20:51:10|88401.6|88273.2|88356.5|88306.5|88406.5|88315.4|88348.5|88273.1|36
1629147080000|2021-08-16 20:51:20|88358|88308|88358.5|88308.5|88366.2|88316.2|88355.1|88305.1|72
1629147090000|2021-08-16 20:51:30|88360.7|88310.7|88356.6|88306.6|88422|88324.5|88351.7|88267.4|78
1629147100000|2021-08-16 20:51:40|88357.5|88307.5|88355.5|88305.5|88393.7|88308.9|88351.4|88266.9|75
1629147110000|2021-08-16 20:51:50|88354.4|88304.4|88358|88308|88361.7|88311.7|88350.2|88300.2|76
1629147120000|2021-08-16 20:52:00|88352.4|88302.4|88358.7|88308.7|88399.8|88326.2|88352.1|88271.7|76
1629147130000|2021-08-16 20:52:10|88356.9|88306.9|88547|88287.5|88563.5|88325.8|88348.2|88263.3|78
1629147140000|2021-08-16 20:52:20|88547.8|88296.3|88460.3|88260.1|88571.6|88350.3|88460.3|88250.7|77
1629147150000|2021-08-16 20:52:30|88450.6|88260.3|88343.9|88293.9|88471.9|88297.8|88343.9|88225.2|74
1629147160000|2021-08-16 20:52:40|88344|88294|88349.7|88299.7|88351|88301|88344|88294|48
1629147170000|2021-08-16 20:52:50|88349.8|88299.8|88402.9|88269|88420|88302.7|88339.3|88252.1|63
1629147180000|2021-08-16 20:53:00|88401.6|88270.5|88351.5|88301.5|88406|88306.8|88344.7|88242.7|58
1629147190000|2021-08-16 20:53:10|88352.1|88302.1|88349.5|88299.5|88392.2|88305.1|88343.6|88266.5|50
1629147200000|2021-08-16 20:53:20|88350.9|88300.9|88355|88305|88396.9|88313.8|88350.9|88263.7|63
1629147210000|2021-08-16 20:53:30|88356.2|88306.2|88358.3|88308.3|88365.7|88315.7|88353.8|88303.8|73
1629147220000|2021-08-16 20:53:40|88357.8|88307.8|88354.1|88304.1|88361.6|88311.6|88353.5|88303.5|76
1629147230000|2021-08-16 20:53:50|88354.4|88304.4|88350.8|88300.8|88358.2|88308.2|88347.8|88297.8|78
1629147240000|2021-08-16 20:54:00|88352.9|88302.9|88341.3|88291.3|88419.2|88317.6|88341.3|88255.7|78
1629147250000|2021-08-16 20:54:10|88343|88293|88492.7|88326.4|88625.2|88326.4|88338.6|88234.3|78
1629147260000|2021-08-16 20:54:20|88502.6|88326.8|88443.1|88255.2|88515.7|88326.8|88417.6|88245.5|80
1629147270000|2021-08-16 20:54:30|88431.7|88255.5|88400.5|88259.8|88431.7|88306.3|88346|88233.6|67
1629147280000|2021-08-16 20:54:40|88399.8|88256.9|88357.1|88307.1|88423.1|88309.1|88349.2|88250.4|45
1629147290000|2021-08-16 20:54:50|88354.6|88304.6|88354.1|88304.1|88404.9|88308.2|88347.4|88251.3|67
1629147300000|2021-08-16 20:55:00|88351.8|88301.8|88503.5|88240.8|88688.6|88311.5|88351.5|88213.4|74
1629147310000|2021-08-16 20:55:10|88504|88255.4|88487.7|88253.2|88525.8|88255.6|88471.3|88225.9|34
1629147320000|2021-08-16 20:55:20|88487.4|88253.5|88477.3|88241.1|88500|88256.3|88474.4|88215.7|16
1629147330000|2021-08-16 20:55:30|88495.2|88230.1|88490.1|88251.1|88511.9|88254.2|88481.3|88221.8|20
1629147340000|2021-08-16 20:55:40|88487.5|88251.3|88477.9|88252.8|88495.9|88262.6|88469.4|88218.4|38
1629147350000|2021-08-16 20:55:50|88508.1|88229.7|88481.9|88260.7|88508.1|88275.5|88461.4|88229.7|28
1629147360000|2021-08-16 20:56:00|88480.6|88273.3|88478.7|88275.3|88508.2|88275.3|88476.3|88244.9|18
1629147370000|2021-08-16 20:56:10|88480.1|88272.7|88505.3|88209.4|88505.3|88276.8|88472.3|88209.4|7
1629147380000|2021-08-16 20:56:20|88522.5|88213.5|88481.3|88245.9|88522.5|88251.7|88480.4|88213.5|16
1629147390000|2021-08-16 20:56:30|88487.9|88251|88501.2|88215.6|88508.9|88251.4|88476.6|88211.9|8
1629147400000|2021-08-16 20:56:40|88590.1|88153.8|88470.2|88258.3|88590.1|88269.1|88468.6|88153.8|24
1629147410000|2021-08-16 20:56:50|88482|88263.5|88461.7|88253.1|88502.5|88273.8|88456.9|88214.6|14
1629147420000|2021-08-16 20:57:00|88469.7|88251.9|88580|88240.6|88588.3|88266.5|88469.7|88232.3|63
1629147430000|2021-08-16 20:57:10|88572.8|88248.2|88534.5|88218.6|88576.1|88270.7|88534.4|88214.4|78
1629147440000|2021-08-16 20:57:20|88531|88218.1|88557.6|88214.7|88557.6|88227|88530.3|88212.3|75
1629147450000|2021-08-16 20:57:30|88557.5|88215|88530.6|88229.6|88557.5|88239.3|88527.5|88215|72
1629147460000|2021-08-16 20:57:40|88536.8|88240.1|88524.3|88214|88536.8|88247.7|88519.3|88206.8|47
1629147470000|2021-08-16 20:57:50|88524.2|88216.7|88541.8|88254.7|88549.6|88255.9|88524.2|88216.7|53
1629147480000|2021-08-16 20:58:00|88541.9|88230.3|88544.8|88224.5|88544.8|88241.6|88527.8|88210.2|44
1629147490000|2021-08-16 20:58:10|88541.7|88234.2|88529.3|88218.2|88541.7|88241.5|88511|88199.2|32
1629147500000|2021-08-16 20:58:20|88529.1|88218|88530.5|88213.6|88537.2|88229.7|88521.7|88206|26
1629147510000|2021-08-16 20:58:30|88534.1|88218|88536.9|88239.6|88563.2|88247.6|88521.6|88192.9|15
1629147520000|2021-08-16 20:58:40|88531.4|88261.4|88529.2|88202.9|88537.8|88261.4|88518.2|88202.9|18
1629147530000|2021-08-16 20:58:50|88512.8|88188.2|88534.2|88242.5|88556.1|88247.4|88512.8|88188.2|25
1629147540000|2021-08-16 20:59:00|88533.5|88242.4|88536.4|88197.8|88536.4|88251.4|88519.7|88191.6|37
1629147550000|2021-08-16 20:59:10|88529.1|88204.8|88509.3|88198.1|88530.7|88235.3|88508|88188.1|10
1629147560000|2021-08-16 20:59:20|88535.1|88191.1|88524|88219.5|88535.1|88260.6|88496.6|88184.1|24
1629147570000|2021-08-16 20:59:30|88519.6|88242.2|88517.1|88239.8|88520|88242.3|88517.1|88239.8|13
1629147580000|2021-08-16 20:59:40|88516.1|88240.4|88517|88240.1|88522.5|88245.3|88514.5|88237.7|22
1629147590000|2021-08-16 20:59:50|88516.8|88240.3|88535.4|88221.5|88535.4|88253.9|88509.3|88221.5|26
1629147600000|2021-08-16 21:00:00|88570.9|88175.1|88571.8|88175.8|88580.5|88215.8|88570|88173.3|13
1629147610000|2021-08-16 21:00:10|88582.3|88154.5|88582.3|88154.5|88582.3|88154.5|88582.3|88154.5|1
1629147620000|2021-08-16 21:00:20|88585.7|88136.8|88586.6|88137.5|88589.3|88146.8|88585.7|88136.8|3
1629147630000|2021-08-16 21:00:30|88580.7|88145.8|88580.7|88145.8|88580.7|88145.8|88580.7|88145.8|1
1629147640000|2021-08-16 21:00:40|88582.4|88138.4|88582.4|88138.4|88582.4|88138.4|88582.4|88138.4|1
1629147650000|2021-08-16 21:00:50|88599.5|88139|88583.1|88134.9|88599.5|88139|88578.8|88126|6
1629147680000|2021-08-16 21:01:20|88579.9|88144.7|88579.9|88144.7|88579.9|88144.7|88579.9|88144.7|1
1629147690000|2021-08-16 21:01:30|88577.5|88135.7|88581.5|88135.9|88581.5|88136.5|88576.5|88135.7|3
1629147700000|2021-08-16 21:01:40|88582.7||88582.7||88582.7||88582.7||1
1629147720000|2021-08-16 21:02:00|88597.1|88210.5|88601.3|88209.2|88601.3|88211.7|88595.9|88208.8|4
1629147730000|2021-08-16 21:02:10|88602.6|88221.4|88593.9|88171.9|88605.7|88221.4|88582.6|88138.8|7
1629147740000|2021-08-16 21:02:20|88593.8|88171.8|88594.5|88173.5|88594.5|88173.5|88593.8|88171.8|3
1629147750000|2021-08-16 21:02:30||88104.6||88104.6||88104.6||88104.6|1
1629147770000|2021-08-16 21:02:50|88586.3|88089.3|88586.3|88089.3|88586.3|88089.3|88586.3|88089.3|1
1629147780000|2021-08-16 21:03:00|88589|88092|88589|88092|88589|88092|88589|88092|1
1629147790000|2021-08-16 21:03:10|88588.9|88091.9|88614|88169.1|88614.2|88169.1|88588.9|88091.9|5
1629147800000|2021-08-16 21:03:20|88613.9|88169|88588.5|88123.1|88614.2|88190.4|88588.4|88123.1|6
1629147820000|2021-08-16 21:03:40|88587.6|88123.8|88608.5|88189.4|88608.5|88189.4|88587.6|88123.8|3
1629147830000|2021-08-16 21:03:50|88609.4|88188.6|88589.1|88123.1|88614.2|88190.4|88589.1|88123.1|4
1629147840000|2021-08-16 21:04:00|88589.2|88123.3|88589.2|88123.3|88589.2|88123.3|88589.1|88123.1|3
1629147850000|2021-08-16 21:04:10|88589.3|88123.4|88584.2|88122.8|88589.3|88123.4|88584.2|88122.8|4
1629147860000|2021-08-16 21:04:20|88584.5|88122.9|88584.9|88123.2|88584.9|88123.2|88584.5|88122.9|2
1629147880000|2021-08-16 21:04:40|88590.9|88101.1|88590.9|88101.1|88590.9|88101.1|88590.9|88101.1|1
1629147900000|2021-08-16 21:05:00|88552|88269.1|88582.5|88085.5|88606.4|88269.1|88552|88085.5|9
1629147910000|2021-08-16 21:05:10|88559.1|88062.1|88603.9|88215.4|88603.9|88215.4|88559.1|88062.1|8
1629147920000|2021-08-16 21:05:20|88594|88103.1|88575.9|88093.4|88594|88103.1|88575.9|88093.4|2
1629147940000|2021-08-16 21:05:40|88561.7|88064.7|88561.7|88064.7|88561.7|88064.7|88561.7|88064.7|1
1629147950000|2021-08-16 21:05:50|88566.9|88069.9|88566.9|88069.9|88566.9|88069.9|88566.9|88069.9|1
1629147960000|2021-08-16 21:06:00|88605.5|88272.5|88582.5|88164.5|88605.5|88272.5|88582.2|88164.5|3
1629147970000|2021-08-16 21:06:10|88587.3|88093.6|88587.3|88093.6|88587.3|88093.6|88587.3|88093.6|1
1629147990000|2021-08-16 21:06:30|88566.9|88069.9|88566.9|88069.9|88566.9|88069.9|88566.9|88069.9|1
1629148020000|2021-08-16 21:07:00|88590.5|88265.1|88617.7|88267|88617.7|88267|88590.5|88265.1|2
1629148030000|2021-08-16 21:07:10|88566.9|88069.9|88566.9|88069.9|88566.9|88069.9|88566.9|88069.9|1
1629148040000|2021-08-16 21:07:20|88561.3|88064.3|88567.6|88136.7|88634.9|88292|88561.3|88064.3|5
1629148050000|2021-08-16 21:07:30|88612.7|88188.4|88585.3|88172.1|88627|88237.3|88572|88104.7|8
1629148060000|2021-08-16 21:07:40|88568.3|88136.2|88586.1|88109.5|88586.1|88136.2|88568.3|88109.5|2
1629148070000|2021-08-16 21:07:50|88574.6|88122.1|88574.6|88122.1|88574.6|88122.1|88574.6|88122.1|1
1629148080000|2021-08-16 21:08:00|88565.4|88079.4|88578|88111.8|88595.1|88118.5|88565.4|88079.4|3
1629148090000|2021-08-16 21:08:10|88577.8|88080.8|88577.8|88080.8|88577.8|88080.8|88577.8|88080.8|1
1629148100000|2021-08-16 21:08:20|88597.2|88181.1|88610.2|88276.1|88706.7|88313.3|88578.1|88137.5|16
1629148110000|2021-08-16 21:08:30|88603.1|88295.7|88586.2|88310.3|88610.4|88310.3|88586.2|88295.7|3
1629148120000|2021-08-16 21:08:40|88636|88248.9|88616.7|88284.9|88647.9|88284.9|88603|88248.9|11
1629148130000|2021-08-16 21:08:50|88609|88259.3|88603.8|88259.3|88624.6|88259.3|88603.8|88259.3|3
1629148140000|2021-08-16 21:09:00|88595.3|88276.4|88601.5|88294.1|88602.7|88296.2|88595.3|88276.4|4
1629148150000|2021-08-16 21:09:10|88611.6|88308.2|88611.6|88308.2|88611.6|88308.2|88611.6|88308.2|1
1629148160000|2021-08-16 21:09:20|88611.8|88308.4|88611.8|88308.4|88611.8|88308.4|88611.8|88308.4|1
1629148170000|2021-08-16 21:09:30|88630.6|88294.1|88593.7|88276.5|88643.6|88294.1|88593.7|88276.5|5
1629148180000|2021-08-16 21:09:40|88577||88607.5||88607.5||88577||2
1629148190000|2021-08-16 21:09:50|88601.4|88276.4|88637.1|88276.5|88637.1|88276.5|88601.4|88276.4|3
1629148200000|2021-08-16 21:10:00|88634.9|88291.4|88596.5|88293.9|88634.9|88294.1|88596.5|88291.4|5
1629148210000|2021-08-16 21:10:10|88597.9|88296.3|88619|88296.3|88619|88296.3|88597.9|88296.3|3
1629148220000|2021-08-16 21:10:20|88620.5|88296.4|88621.9|88296.3|88621.9|88296.4|88620.5|88296.2|4
1629148230000|2021-08-16 21:10:30|88588.6||88607.5||88607.5||88588.6||2
1629148240000|2021-08-16 21:10:40|88604.1||88587.1||88604.1||88587.1||3
1629148250000|2021-08-16 21:10:50|88590.5|88296.4|88612.8|88296.4|88612.8|88296.4|88590.5|88296.4|4
1629148260000|2021-08-16 21:11:00|88635.8|88245.3|88683.6|88219.8|88683.6|88245.3|88635.8|88219.8|2
1629148270000|2021-08-16 21:11:10|88686.7|88189.7|88641.7|88251.4|88686.7|88264.6|88624.2|88189.7|4
1629148280000|2021-08-16 21:11:20|88664.1|88231.7|88655.3|88221.4|88677.4|88231.7|88655.3|88221.4|6
1629148290000|2021-08-16 21:11:30|88614.1|88308.3|88614|88308.2|88614.1|88308.3|88613.1|88308.2|3
1629148300000|2021-08-16 21:11:40|88614.6||88614.6||88614.6||88614.6||1
1629148310000|2021-08-16 21:11:50|88611.6||88617.6||88617.6||88611.6||2
1629148340000|2021-08-16 21:12:20|88611.7|88162.4|88615.6|88308.2|88615.6|88308.3|88611.6|88162.4|4
1629148350000|2021-08-16 21:12:30|88617.6|88308.4|88611.9|88308.5|88617.6|88308.5|88611.8|88308.4|3
1629148360000|2021-08-16 21:12:40|88611.5|88308.1|88617.6|88308.5|88617.6|88308.5|88611.5|88308.1|3
1629148370000|2021-08-16 21:12:50|88587.1|88308.2|88622.1|88273.9|88623.5|88308.4|88587.1|88265.8|7
1629148380000|2021-08-16 21:13:00|88617.6||88617.6||88617.6||88617.6||1
1629148410000|2021-08-16 21:13:30|88640.7|88279.6|88609.2|88257.5|88679|88279.6|88609.2|88243.9|4
1629148420000|2021-08-16 21:13:40|88628|88228|88607.5|88228|88628|88228|88577|88228|3
1629148430000|2021-08-16 21:13:50|88601.4||88601.4||88601.4||88601.4||1
1629148440000|2021-08-16 21:14:00|88617.6||88617.6||88617.6||88617.6||1
1629148450000|2021-08-16 21:14:10||88169.8||88169.3||88169.8||88169.3|2
1629148460000|2021-08-16 21:14:20||88149.8||88154.2||88156.3||88149.8|3
1629148470000|2021-08-16 21:14:30||88160.2||88160.2||88160.2||88160.2|1
1629148500000|2021-08-16 21:15:00||88168.7||88168.7||88168.7||88168.7|1
1629148510000|2021-08-16 21:15:10|88645|88275.5|88624.5|88275.5|88645|88275.5|88624.5|88275.5|2
1629148520000|2021-08-16 21:15:20|88631.3||88631.3||88631.3||88631.3||1
1629148530000|2021-08-16 21:15:30|88617.6||88617.6||88617.6||88617.6||1
1629148560000|2021-08-16 21:16:00|88645.1|88167.6|88631.3|88275.6|88645.1|88275.6|88631.3|88167.6|3
1629148580000|2021-08-16 21:16:20|88624.5||88624.5||88624.5||88624.5||1
1629148590000|2021-08-16 21:16:30|88617.6||88617.6||88617.6||88617.6||1
1629148620000|2021-08-16 21:17:00|88633.6|88136.6|88602.6|88105.6|88633.6|88136.6|88602.6|88105.6|2
1629148640000|2021-08-16 21:17:20|88715.2|88218.2|88645|88275.5|88715.2|88275.5|88645|88218.2|2
1629148650000|2021-08-16 21:17:30|88617.6||88617.6||88617.6||88617.6||1
1629148660000|2021-08-16 21:17:40|88645.6|88279.3|88645.6|88279.3|88645.6|88279.3|88645.6|88279.3|1
1629148670000|2021-08-16 21:17:50|88656.9|88275.6|88617.6|88275.6|88656.9|88275.6|88617.6|88275.6|4
1629148700000|2021-08-16 21:18:20|88645|88167.3|88645|88275.5|88645|88275.5|88645|88167.3|2
1629148710000|2021-08-16 21:18:30|88596.2|88242.6|88623.8|88228|88634.8|88250.4|88596.2|88228|5
1629148720000|2021-08-16 21:18:40|88624.7||88626||88626||88624.7||2
1629148730000|2021-08-16 21:18:50|88617.6||88617.6||88617.6||88617.6||1
1629148750000|2021-08-16 21:19:10|88603.9|88167.3|88603.9|88106.9|88603.9|88167.3|88603.9|88106.9|2
1629148760000|2021-08-16 21:19:20|88617.6|88130.3|88617.6|88130.3|88617.6|88130.3|88617.6|88130.3|1
1629148770000|2021-08-16 21:19:30|88638.1|88130.2|88638.7|88235.2|88643|88248.3|88631.9|88130.2|10
1629148780000|2021-08-16 21:19:40|88638.3|88227.5|88634.8|88268.1|88640.8|88274.9|88631.5|88227.5|6
1629148790000|2021-08-16 21:19:50|88634.2|88274.8|88638.4|88209.1|88638.4|88274.8|88634.2|88184.4|4
1629148800000|2021-08-16 21:20:00|88634.3|88184.6|88630|88153.2|88639.9|88207.2|88605.2|88137.6|10
1629148810000|2021-08-16 21:20:10|88634|88178.1|88633.5|88169.7|88634|88178.1|88631.8|88162.1|4
1629148820000|2021-08-16 21:20:20|88630.8|88273.6|88624.2|88273.6|88630.8|88273.6|88624.2|88273.6|2
1629148830000|2021-08-16 21:20:30|88626.4||88617.6||88626.4||88617.6||2
1629148840000|2021-08-16 21:20:40||88167||88167||88167||88167|1
1629148880000|2021-08-16 21:21:20|88632.4|88269.4|88639.8|88269.4|88639.8|88269.4|88632.4|88269.4|2
1629148890000|2021-08-16 21:21:30|88617.6||88617.6||88617.6||88617.6||1
1629148910000|2021-08-16 21:21:50|88644.1|88273.6|88628.2|88273.6|88644.1|88273.6|88628.2|88273.6|2
1629148920000|2021-08-16 21:22:00|88637.5|88266.9|88635.3|88273.6|88637.5|88273.6|88633.5|88266.9|3
1629148930000|2021-08-16 21:22:10|88630.8||88617.6||88630.8||88617.6||2
1629148970000|2021-08-16 21:22:50|88689.4|88209.9|88629.4|88249.5|88689.4|88249.5|88629.4|88205.4|10
1629148980000|2021-08-16 21:23:00|88650.8|88222.7|88664.9|88223.7|88664.9|88249.7|88641.7|88222.7|3
1629148990000|2021-08-16 21:23:10|88676.4|88204.7|88623.7|88234.9|88676.4|88250|88623.7|88204.7|5
1629149000000|2021-08-16 21:23:20|88593.3|88272.6|88613.7|88218|88639.6|88272.6|88593.3|88218|5
1629149010000|2021-08-16 21:23:30|88585.6|88272.7|88582.1|88272.7|88599|88272.7|88582.1|88272.7|3
1629149020000|2021-08-16 21:23:40|88586.4|88235.3|88648.7|88235.4|88648.9|88244.6|88586.4|88235.3|6
1629149030000|2021-08-16 21:23:50|88638|88244.8|88679.4|88182.4|88679.4|88256.7|88616.8|88182.4|7
1629149040000|2021-08-16 21:24:00|88684.3|88187.3|88588.6|88266.4|88684.3|88266.4|88588.6|88187.2|5
1629149050000|2021-08-16 21:24:10|88593.4|88272.7|88604.1|88272.8|88607|88272.8|88593.4|88272.7|4
1629149060000|2021-08-16 21:24:20|88607.6||88603.8||88607.8||88603.8||3
1629149070000|2021-08-16 21:24:30|88619.1|88272.9|88619|88273|88619.1|88273|88619|88272.9|3
1629149080000|2021-08-16 21:24:40|88623.6||88604.8||88623.6||88604.8||2
1629149090000|2021-08-16 21:24:50|88623.5||88623.5||88623.5||88623.5||1
1629149100000|2021-08-16 21:25:00|88577.4|88273.1|88601.5|88273.1|88602.1|88273.1|88577.4|88273.1|5
1629149110000|2021-08-16 21:25:10|88596.7|88273.2|88607.4|88273.2|88607.4|88273.2|88596.7|88273.2|2
1629149120000|2021-08-16 21:25:20|88603.4|88209.3|88630.6|88225.2|88646.2|88229|88587.6|88209.3|7
1629149130000|2021-08-16 21:25:30|88627.7|88245.6|88618.6|88273.3|88627.7|88273.6|88618.6|88245.6|5
1629149140000|2021-08-16 21:25:40|88587.5|88273.4|88615.5|88258.3|88624.3|88273.4|88587.5|88244.1|8
1629149150000|2021-08-16 21:25:50|88616.5|88262.6|88623.1|88273.4|88623.1|88273.4|88615.8|88262.3|6
1629149160000|2021-08-16 21:26:00|88623.9|88274.3|88623.1|88273.5|88623.9|88274.3|88623.1|88273.5|5
1629149170000|2021-08-16 21:26:10|88583|88273.6|88603.6|88273.6|88603.6|88273.6|88583|88273.6|4
1629149180000|2021-08-16 21:26:20|88600.7|88241.9|88627.9|88235.6|88627.9|88241.9|88600.7|88235.6|3
1629149190000|2021-08-16 21:26:30|88645.3|88252.5|88622.4|88264.6|88645.3|88264.6|88618.3|88252.5|3
1629149200000|2021-08-16 21:26:40|88624.5|88261|88613.9|88273.7|88624.5|88273.7|88613.9|88261|2
1629149210000|2021-08-16 21:26:50|88604.8|88273.8|88615.6|88273.8|88615.6|88273.8|88604.8|88273.8|2
1629149220000|2021-08-16 21:27:00|88685.7|88209.8|88650.7|88245.4|88685.7|88252.5|88643.7|88209.8|3
1629149230000|2021-08-16 21:27:10|88647|88247|88614.4|88266.5|88647|88266.5|88613.7|88247|3
1629149240000|2021-08-16 21:27:20|88615.9||88615.9||88615.9||88615.9||1
1629149250000|2021-08-16 21:27:30|88604.8|88266.6|88627|88266.6|88627|88266.6|88604.8|88266.6|2
1629149270000|2021-08-16 21:27:50|88604.8||88604.8||88604.8||88604.8||1
1629149290000|2021-08-16 21:28:10|88690.7|88211.3|88690.7|88211.3|88690.7|88211.3|88690.7|88211.3|1
1629149310000|2021-08-16 21:28:30|88636.2|88258.5|88636.4|88258.4|88643|88258.5|88636.2|88252.6|4
1629149320000|2021-08-16 21:28:40|88627.7|88266.5|88620.3|88266|88627.7|88266.5|88616.2|88266|5
1629149330000|2021-08-16 21:28:50|88628.2||88628.2||88628.2||88628.2||1
1629149340000|2021-08-16 21:29:00|88628.4|88266.2|88628.5|88266.4|88628.5|88266.4|88628.4|88266.2|2
1629149350000|2021-08-16 21:29:10|88610.7||88604.8||88610.7||88604.8||2
1629149360000|2021-08-16 21:29:20|88629.3|88267.2|88629.3|88267.3|88641.7|88267.5|88629.3|88255.6|6
1629149370000|2021-08-16 21:29:30|88610.9||88604.8||88610.9||88604.8||2
1629149380000|2021-08-16 21:29:40|88623.5|88275.9|88615.2|88245.3|88623.5|88276|88584.2|88245.3|6
1629149390000|2021-08-16 21:29:50|88624.3||88615.2||88624.3||88615.2||2
1629149400000|2021-08-16 21:30:00|88633.8|88235.8|88558|88213|88633.8|88248.9|88558|88213|6
1629149430000|2021-08-16 21:30:30|88604.8||88604.8||88604.8||88604.8||1
1629149440000|2021-08-16 21:30:40|88629.1|88270.1|88662.7|88239.7|88664.4|88270.1|88629.1|88238.2|3
1629149450000|2021-08-16 21:30:50|88649|88252.6|88629.6|88270.6|88662.3|88270.6|88629.6|88238.6|4
1629149460000|2021-08-16 21:31:00|88669|88240|88669|88240|88669|88240|88669|88240|1
1629149490000|2021-08-16 21:31:30|88604.8||88604.8||88604.8||88604.8||1
1629149520000|2021-08-16 21:32:00|88442.6|88088.9|88442.6|88088.9|88442.6|88088.9|88442.6|88088.9|1
1629149530000|2021-08-16 21:32:10|88169.1|88119.1|88169.1|88119.1|88169.1|88119.1|88169.1|88119.1|1
1629149540000|2021-08-16 21:32:20|88204.5|88154.5|88204.9|88154.9|88204.9|88154.9|88204.5|88154.5|2
1629149550000|2021-08-16 21:32:30|88207.3|88157.3|88304.2|88125|88433.1|88157.3|88207.3|88103.2|5
1629149560000|2021-08-16 21:32:40|88337.6|88132.2|88404.4|88132.4|88404.4|88132.4|88337.6|88132.2|3
1629149570000|2021-08-16 21:32:50|88504.6|88107|88404.6|88107|88504.6|88107|88404.6|88107|2
1629149590000|2021-08-16 21:33:10|88604.4|88107.4|88604.8|88161.2|88604.8|88161.2|88604.4|88107.4|2
1629149600000|2021-08-16 21:33:20||88161.8||88161.8||88161.8||88161.8|1
1629149610000|2021-08-16 21:33:30|88647.2|88243|88597.1|88262.9|88647.2|88263|88597.1|88243|5
1629149620000|2021-08-16 21:33:40|88599.8|88262.1|88599.8|88262.1|88599.8|88262.1|88599.8|88262.1|1
1629149630000|2021-08-16 21:33:50|88605.5|88260.1|88592.2|88258.4|88605.7|88260.1|88592.2|88249.4|5
1629149640000|2021-08-16 21:34:00|88594.9|88258.5|88624.1|88249.5|88624.1|88266.4|88587.3|88249.5|9
1629149650000|2021-08-16 21:34:10|88616.1|88252.6|88585.3|88266|88616.1|88266.2|88585.3|88252.6|9
1629149660000|2021-08-16 21:34:20|88585.5|88266.2|88581.1|88266.2|88591.2|88272.2|88566.6|88252.5|31
1629149670000|2021-08-16 21:34:30|88585.4|88263.7|88591.9|88263.2|88594.7|88267.3|88578.6|88252.6|12
1629149680000|2021-08-16 21:34:40|88595.5|88267.2|88564.3|88282|88595.5|88282|88564.3|88263.2|6
1629149690000|2021-08-16 21:34:50|88567.1|88282.2|88564.9|88282.4|88567.1|88282.4|88562.7|88282.2|4
1629149700000|2021-08-16 21:35:00|88566.8|88282.1|88590.8|88263.9|88590.8|88282.6|88565|88263.7|7
1629149710000|2021-08-16 21:35:10|88587.5|88267.9|88596.5|88259.2|88607.1|88270.7|88579.6|88253.8|32
1629149720000|2021-08-16 21:35:20|88596.4|88259.1|88596.2|88262.3|88598.6|88264.2|88591.5|88258.9|33
1629149730000|2021-08-16 21:35:30|88596.1|88262.1|88598.6|88260.7|88598.6|88264.2|88594.9|88260.7|11
1629149740000|2021-08-16 21:35:40|88586.9|88267.1|88568.6|88281|88590.3|88281.4|88568.6|88263.1|28
1629149750000|2021-08-16 21:35:50|88568.5|88280.9|88568.8|88281.2|88568.8|88281.2|88568.5|88280.9|8
1629149760000|2021-08-16 21:36:00|88568.3|88280.7|88568.7|88281.1|88568.7|88281.1|88568.3|88280.7|10
1629149770000|2021-08-16 21:36:10|88568.6|88281|88568.6|88281|88568.6|88281|88568.6|88281|1
1629149800000|2021-08-16 21:36:40|88691.4|88194.4|88568.5|88280.9|88691.4|88280.9|88568.5|88194.4|2
1629149810000|2021-08-16 21:36:50|88568.6|88281|88568.6|88281|88568.8|88281.2|88568.6|88281|4
1629149820000|2021-08-16 21:37:00|88568.8|88281.2|88568.8|88281.2|88568.8|88281.2|88568.8|88281.2|1
1629149830000|2021-08-16 21:37:10|88568.5|88280.9|88568.5|88280.9|88568.8|88280.9|88568.5|88279.9|4
1629149840000|2021-08-16 21:37:20|88568.8|88281.2|88570.5|88283.5|88570.6|88283.6|88568.8|88281.2|3
1629149850000|2021-08-16 21:37:30|88570.6|88283.6|88570.6|88283.6|88570.6|88283.6|88558|88283.4|4
1629149860000|2021-08-16 21:37:40|88570.4|88283.4|88570.3|88283.3|88599.5|88283.6|88570.3|88260|10
1629149870000|2021-08-16 21:37:50|88561.1|88283.9|88577.9|88283.9|88577.9|88283.9|88561.1|88283.9|6
1629149880000|2021-08-16 21:38:00|88574.9|88283.6|88574.9|88283.6|88576|88283.9|88574.8|88283.4|9
1629149890000|2021-08-16 21:38:10|88575.1|88283.9|88591.1|88264.7|88591.1|88283.9|88563.2|88264.5|5
1629149900000|2021-08-16 21:38:20|88595.9|88271.6|88591.1|88264.7|88595.9|88283.9|88570.2|88264.3|9
1629149910000|2021-08-16 21:38:30|88582.3|88274.5|88585.7|88271.7|88591.1|88274.5|88582.3|88264.4|14
1629149920000|2021-08-16 21:38:40|88582.5|88274.8|88582.5|88274.8|88585.6|88274.8|88582.4|88271.6|4
1629149930000|2021-08-16 21:38:50|88582.3|88274.6|88592.4|88264.4|88595|88283.8|88572.3|88259.8|27
1629149940000|2021-08-16 21:39:00|88590.9|88274.4|88582.7|88275.1|88590.9|88275.1|88582.2|88274.4|10
1629149950000|2021-08-16 21:39:10|88585.8|88271.8|88588.5|88266.8|88588.5|88275|88582.6|88266.8|10
1629149960000|2021-08-16 21:39:20|88576.2|88277.2|88571.9|88278.6|88576.2|88278.8|88568.1|88276.5|22
1629149970000|2021-08-16 21:39:30|88570.4|88278.8|88585.7|88266.5|88591.7|88278.8|88567.7|88260.3|22
1629149980000|2021-08-16 21:39:40|88585.3|88266.1|88582.1|88268.8|88585.3|88268.9|88579|88266.1|35
1629149990000|2021-08-16 21:39:50|88581.9|88268.6|88576.8|88275.7|88587.5|88276.3|88576.5|88268.6|32
1629150000000|2021-08-16 21:40:00|88578.1|88275.2|88579.5|88280.9|88579.5|88280.9|88574.7|88275.2|7
1629150010000|2021-08-16 21:40:10|88595.3|88280.6|88566.8|88280.9|88595.3|88281|88566.2|88280.2|6
1629150020000|2021-08-16 21:40:20|88566.9|88281|88566.8|88280.9|88566.9|88281|88566.2|88280.2|5
1629150030000|2021-08-16 21:40:30|88566.1|88280.1|88566.8|88280.9|88566.8|88280.9|88566.1|88280.1|4
1629150050000|2021-08-16 21:40:50|88604.8|88279.8|88614.8|88117.8|88614.8|88280.9|88579.5|88117.8|6
1629150690000|2021-08-16 21:51:30|88423.6|87926.6|88423.6|87926.6|88423.6|87926.6|88423.6|87926.6|1
1629150730000|2021-08-16 21:52:10|88384|87887|88399.3|87902.3|88399.3|87902.3|88384|87887|3
1629150740000|2021-08-16 21:52:20|88415|87918|88418.2|87921.2|88418.2|87921.2|88413.5|87916.5|3
1629150750000|2021-08-16 21:52:30|88410.3|87913.3|88410.3|87913.3|88410.3|87913.3|88410.3|87913.3|1
1629150760000|2021-08-16 21:52:40|88412.2|87915.2|88418.2|87921.2|88418.2|87921.2|88407.5|87910.5|3
1629150770000|2021-08-16 21:52:50|88416.6|87919.6|88410.3|87913.3|88475.6|87978.6|88409.8|87912.8|7
1629150780000|2021-08-16 21:53:00|88390.7|87893.7|88398.4|87901.4|88401.7|87904.7|88390.7|87893.7|3
1629150790000|2021-08-16 21:53:10|88410.3|87913.3|88391.9|87894.9|88410.3|87913.3|88391.9|87894.9|2
1629150800000|2021-08-16 21:53:20|88434.1|87937.1|88434.1|87937.1|88434.1|87937.1|88434.1|87937.1|1
1629150810000|2021-08-16 21:53:30|88404.9|87907.9|88420.6|87923.6|88420.6|87923.6|88398.4|87901.4|9
1629150820000|2021-08-16 21:53:40|88426.7|87929.7|88423.4|87926.4|88426.7|87929.7|88373.9|87876.9|7
1629150830000|2021-08-16 21:53:50|88424.3|87927.3|88418.1|87921.1|88426.7|87929.7|88395.8|87898.8|10
1629150840000|2021-08-16 21:54:00|88400.3|87903.3|88416.4|87919.4|88416.4|87919.4|88400.3|87903.3|5
1629150850000|2021-08-16 21:54:10|88390.5|87893.5|88401|87904|88415.8|87918.8|88390.5|87893.5|6
1629150860000|2021-08-16 21:54:20|88412.6|87915.6|88360.5|87863.5|88412.6|87915.6|88360.5|87863.5|3
1629150870000|2021-08-16 21:54:30|88362|87865|88382.9|87885.9|88463.8|87966.8|88362|87865|9
1629150880000|2021-08-16 21:54:40|88305|87808|88321.8|87824.8|88402|87905|88305|87808|18
1629150890000|2021-08-16 21:54:50|88364.4|87867.4|88385.8|87888.8|88389.9|87892.9|88336|87839|15
1629150900000|2021-08-16 21:55:00|88359.4|87862.4|88406.3|87909.3|88411.3|87914.3|88334.6|87837.6|14
1629150910000|2021-08-16 21:55:10|88380|87883|88348.2|87851.2|88397.5|87900.5|88348.2|87851.2|16
1629150920000|2021-08-16 21:55:20|88379.3|87882.3|88384.9|87887.9|88412.6|87933|88361|87864|21
1629150930000|2021-08-16 21:55:30|88382|87899.7|88367.2|87870.2|88391.6|87961.2|88362.4|87865.4|27
1629150940000|2021-08-16 21:55:40|88376.9|87879.9|88363.2|87866.2|88416.9|87945.1|88362.5|87865.5|22
1629150950000|2021-08-16 21:55:50|88349.8|87852.8|88389.9|87992.7|88440.8|88013.9|88349.8|87852.8|14
1629150960000|2021-08-16 21:56:00|88402.8|88007.5|88392.7|87937.7|88416|88040.7|88369.4|87878|22
1629150970000|2021-08-16 21:56:10|88405.8|87980.7|88439.4|88005.6|88486.6|88022.1|88365.9|87900.3|23
1629150980000|2021-08-16 21:56:20|88385.2|87911.7|88445.2|87969.9|88471.2|88016.6|88379.1|87882.1|21
1629150990000|2021-08-16 21:56:30|88445.8|87967.9|88420.4|87942.4|88472.8|88000.9|88420|87942.4|24
1629151000000|2021-08-16 21:56:40|88381.7|87930.3|88391.9|87896.4|88391.9|87951.1|88369.8|87896.4|21
1629151010000|2021-08-16 21:56:50|88388.8|87904.6|88371.1|87978.7|88403.4|87978.7|88364.7|87900|17
1629151020000|2021-08-16 21:57:00|88376.1|87981|88407.6|87910.6|88445.6|88053|88351.6|87887.4|28
1629151030000|2021-08-16 21:57:10|88377.9|87880.9|88432.6|87967.6|88432.6|87967.6|88367.9|87878.6|21
1629151040000|2021-08-16 21:57:20|88429|87967.5|88414.2|88017|88448.4|88051.2|88402.5|87967.5|24
1629151050000|2021-08-16 21:57:30|88428.9|87978.6|88368.6|87954.9|88434.3|88027.4|88368.6|87922.7|19
1629151060000|2021-08-16 21:57:40|88382.7|87941.8|88389.5|87932|88415.9|87942.1|88367|87904.6|20
1629151070000|2021-08-16 21:57:50|88381.8|87939.4|88446.5|88008.3|88457.3|88008.3|88381.8|87898.5|18
1629151080000|2021-08-16 21:58:00|88444|87988.8|88401|87950.9|88455.2|88012.1|88368.7|87903.1|32
1629151090000|2021-08-16 21:58:10|88389.8|87987.4|88408.8|88021.7|88461.7|88047|88389.8|87977.3|15
1629151100000|2021-08-16 21:58:20|88436.5|87988|88411.6|88030.8|88447.2|88030.8|88356.4|87930|19
1629151110000|2021-08-16 21:58:30|88420.8|88023.8|88401.5|87930.7|88420.8|88032|88379.5|87920.7|19
1629151120000|2021-08-16 21:58:40|88399.1|87934|88391.1|87895.2|88419|87978.3|88384.5|87894.5|23
1629151130000|2021-08-16 21:58:50|88386.8|87917.1|88382|87902.7|88449.4|88083.6|88346|87902.7|27
1629151140000|2021-08-16 21:59:00|88370|88021.6|88356.2|87859.2|88384|88048.2|88341.3|87844.3|14
1629151150000|2021-08-16 21:59:10|88372.4|87875.4|88360.5|87863.5|88383.9|87888.4|88360.5|87863.5|8
1629151160000|2021-08-16 21:59:20|88358.9|87861.9|88372.4|87885|88372.4|87885|88358.9|87861.9|5
1629151170000|2021-08-16 21:59:30|88369.5|88014.4|88356.7|87859.7|88405|88014.7|88356.7|87859.7|13
1629151180000|2021-08-16 21:59:40|88364.7|87900.9|88426.3|87966.3|88438.1|88026.6|88364.7|87900.9|21
1629151190000|2021-08-16 21:59:50|88464.8|87975.7|88444.7|87990.7|88464.8|88079.7|88392.1|87972.5|13
1629151200000|2021-08-16 22:00:00|88401|87984|88377.5|87880.5|88423.4|88032.5|88370.3|87873.3|53
1629151210000|2021-08-16 22:00:10|88379|87889.5|88435.3|88124.2|88474.2|88124.2|88369.3|87875.7|68
1629151220000|2021-08-16 22:00:20|88425.2|88121|88414.7|88173.9|88468.1|88176.4|88408.8|88118.5|50
1629151230000|2021-08-16 22:00:30|88417.5|88163.7|88409.1|88110.2|88430.8|88175|88388|88053.1|56
1629151240000|2021-08-16 22:00:40|88413.5|88113.7|88411.1|88120.6|88419.2|88120.6|88395.9|88082.2|23
1629151250000|2021-08-16 22:00:50|88411|88118.2|88409.2|88090.2|88417.1|88121.8|88398.6|88064.2|19
1629151260000|2021-08-16 22:01:00|88408|88082.9|88413.1|88130.2|88416.7|88130.2|88408|88081.6|26
1629151270000|2021-08-16 22:01:10|88407.8|88125|88409.2|88135.6|88412|88135.6|88403.4|88119|12
1629151280000|2021-08-16 22:01:20|88410.7|88135.7|88398.7|88130.7|88413.7|88135.7|88398.7|88122.1|13
1629151290000|2021-08-16 22:01:30|88396.9|88133.2|88403.5|88123.8|88411.3|88140.3|88396.7|88118.3|11
1629151300000|2021-08-16 22:01:40|88401.9|88125.7|88392|88073.6|88412.6|88135.6|88378.8|88057.8|14
1629151310000|2021-08-16 22:01:50|88385.9|88088|88398.1|88098.1|88404.9|88104.4|88385.9|88088|20
1629151320000|2021-08-16 22:02:00|88396.2|88102.1|88385.3|88116.8|88396.3|88121.1|88383.1|88095.6|17
1629151330000|2021-08-16 22:02:10|88384|88117.3|88382.8|88124.5|88406.8|88125.7|88377|88099.6|19
1629151340000|2021-08-16 22:02:20|88377.7|88121.8|88386.4|88104|88393.7|88121.8|88369.8|88098|26
1629151350000|2021-08-16 22:02:30|88383|88092.9|88376.3|88085.7|88393.2|88111.4|88364.5|88080.5|25
1629151360000|2021-08-16 22:02:40|88375.3|88085|88363.6|88096.7|88377.2|88097.1|88361.4|88079.7|28
1629151370000|2021-08-16 22:02:50|88361.6|88090.2|88336.2|88118.3|88369.4|88157.4|88335.2|88090.2|19
1629151380000|2021-08-16 22:03:00|88333.9|88109.4|88340.1|88133.1|88341.5|88156.3|88333.9|88108.5|22
1629151390000|2021-08-16 22:03:10|88338.8|88127.6|88333.9|88135.1|88355|88141.7|88328.1|88109.2|26
1629151400000|2021-08-16 22:03:20|88334.1|88134.8|88382.2|88128.3|88382.2|88156.7|88326.6|88096|31
1629151410000|2021-08-16 22:03:30|88394.9|88137.6|88374.4|88162.5|88394.9|88165.1|88369.7|88134.3|63
1629151420000|2021-08-16 22:03:40|88373.3|88161.4|88378.5|88157|88381.7|88167.2|88370.3|88157|27
1629151430000|2021-08-16 22:03:50|88375.7|88164.8|88374.7|88159.3|88376.6|88164.8|88369.5|88150.3|36
1629151440000|2021-08-16 22:04:00|88372.4|88167|88364.4|88171.4|88372.4|88177.5|88361.2|88158.6|18
1629151450000|2021-08-16 22:04:10|88365.1|88165.7|88363.6|88168.1|88366.2|88174.9|88362.6|88165.7|17
1629151460000|2021-08-16 22:04:20|88363.8|88168.3|88368.1|88160.7|88369.5|88177.8|88359.6|88153.1|12
1629151470000|2021-08-16 22:04:30|88367.8|88162.6|88375.7|88167.3|88376.8|88170.4|88361.3|88152.9|24
1629151480000|2021-08-16 22:04:40|88349.2|88173.5|88363|88172.5|88366.6|88186|88349.2|88168.1|16
1629151490000|2021-08-16 22:04:50|88363.3|88176.7|88372.4|88170.6|88372.6|88178.5|88357.8|88168.7|19
1629151500000|2021-08-16 22:05:00|88368|88166.6|88363.6|88172.8|88368|88174.4|88359.4|88166.6|22
1629151510000|2021-08-16 22:05:10|88355.9|88168.3|88365|88177.5|88374.4|88182.9|88350.8|88163.7|28
1629151520000|2021-08-16 22:05:20|88364.4|88182|88362.4|88176.8|88372.1|88182.3|88360.4|88171.8|13
1629151530000|2021-08-16 22:05:30|88362.8|88173.9|88362.1|88169.4|88368.1|88180.2|88359.3|88169.4|6
1629151540000|2021-08-16 22:05:40|88361.9|88179.4|88362.2|88173.7|88371.5|88183.4|88359.2|88173.7|10
1629151550000|2021-08-16 22:05:50|88364.8|88172.8|88360.5|88178.5|88364.8|88185.3|88354.5|88172.8|5
1629151560000|2021-08-16 22:06:00|88369.2|88175.2|88369.7|88184.6|88374.6|88184.8|88365.7|88175.2|10
1629151570000|2021-08-16 22:06:10|88367.4|88187.2|88359.2|88181.4|88371.9|88187.4|88359.2|88181.1|6
1629151580000|2021-08-16 22:06:20|88358.6|88177.2|88350.5|88177.5|88358.9|88191.8|88346.4|88169.9|9
1629151590000|2021-08-16 22:06:30|88349.9|88175.1|88356.8|88181.7|88356.8|88184.1|88348|88174.8|11
1629151600000|2021-08-16 22:06:40|88355.2|88177.1|88360.5|88186.2|88360.9|88186.2|88355.2|88177.1|9
1629151610000|2021-08-16 22:06:50|88360.6|88183.7|88362.1|88188.4|88362.1|88188.4|88356.4|88178.1|9
1629151620000|2021-08-16 22:07:00|88361.9|88192.8|88347|88170.9|88365.8|88195.8|88347|88170.9|11
1629151630000|2021-08-16 22:07:10|88355.7|88181.2|88364.6|88175.1|88364.6|88184.5|88354.7|88175.1|6
1629151640000|2021-08-16 22:07:20|88370.5|88184.1|88366.2|88177.5|88370.5|88184.8|88360.3|88174.4|16
1629151650000|2021-08-16 22:07:30|88364.6|88180.6|88356.2|88179.3|88365|88180.6|88349.4|88167|11
1629151660000|2021-08-16 22:07:40|88356.6|88184.5|88356|88177.1|88358.9|88184.9|88351.4|88172.7|7
1629151670000|2021-08-16 22:07:50|88358.6|88176.4|88359.1|88176.1|88363.3|88186.4|88358.6|88176.1|11
1629151680000|2021-08-16 22:08:00|88364.5|88175.5|88370.6|88182|88370.6|88187|88355.7|88174.2|10
1629151690000|2021-08-16 22:08:10|88363.4|88191.3|88372.8|88174.6|88372.8|88191.3|88351.3|88174.6|15
1629151700000|2021-08-16 22:08:20|88359.4|88169.5|88352.9|88176.6|88364.4|88182.1|88352.9|88169.5|11
1629151710000|2021-08-16 22:08:30|88351.7|88173|88358|88174.4|88363|88177.9|88351.7|88170.1|11
1629151720000|2021-08-16 22:08:40|88357.9|88174.2|88355.1|88177.4|88359.2|88179|88352.1|88172.9|11
1629151730000|2021-08-16 22:08:50|88355.8|88177.2|88353|88166.4|88363.7|88177.2|88353|88166.4|4
1629151740000|2021-08-16 22:09:00|88372.2|88166.5|88358.9|88182.6|88372.2|88192.5|88353.3|88166.5|15
1629151750000|2021-08-16 22:09:10|88359.3|88185.6|88359.9|88173.8|88369.9|88185.6|88356.5|88173.4|18
1629151760000|2021-08-16 22:09:20|88359.6|88180.5|88355.3|88183.4|88365.8|88183.4|88355.3|88178.5|10
1629151770000|2021-08-16 22:09:30|88361.1|88179.7|88361.8|88182.8|88362|88187.4|88358.8|88179.7|9
1629151780000|2021-08-16 22:09:40|88362.1|88180.9|88353.8|88174.3|88365|88183|88351.4|88173.3|8
1629151790000|2021-08-16 22:09:50|88351.7|88172.4|88352.1|88169.3|88361.4|88178.7|88351.7|88169.2|10
1629151800000|2021-08-16 22:10:00|88355.7|88172.1|88367.9|88171.1|88367.9|88185.8|88350.8|88171.1|13
1629151810000|2021-08-16 22:10:10|88359.2|88185.7|88366.1|88173.6|88366.6|88187.7|88358.5|88173.6|17
1629151820000|2021-08-16 22:10:20|88366|88175.1|88363.1|88176.3|88372.3|88184.5|88361.9|88171.1|11
1629151830000|2021-08-16 22:10:30|88363.4|88181.4|88353.4|88180.1|88365.2|88184.7|88352.9|88176.3|12
1629151840000|2021-08-16 22:10:40|88352.8|88179.3|88360.4|88178|88360.5|88179.3|88352.8|88174|8
1629151850000|2021-08-16 22:10:50|88356.8|88174|88354.9|88158|88361.3|88186.7|88352|88157.2|11
1629151860000|2021-08-16 22:11:00|88352.8|88156.8|88380.5|88175.8|88380.5|88182|88352.8|88156.8|13
1629151870000|2021-08-16 22:11:10|88379.6|88175.4|88358.9|88160.8|88379.6|88175.4|88354.1|88143.7|9
1629151880000|2021-08-16 22:11:20|88360.9|88166.8|88367.9|88183.9|88367.9|88183.9|88359.3|88166.4|16
1629151890000|2021-08-16 22:11:30|88365.3|88183.5|88355.6|88186.7|88365.3|88186.7|88346|88161.8|11
1629151900000|2021-08-16 22:11:40|88361.4|88180.2|88365.2|88183.6|88365.2|88188|88354.9|88176.2|26
1629151910000|2021-08-16 22:11:50|88361.3|88179.7|88363.3|88177.8|88368.1|88183.7|88359|88177.5|28
1629151920000|2021-08-16 22:12:00|88366.5|88178.6|88354.8|88160.6|88370.8|88183.6|88351.3|88153.2|25
1629151930000|2021-08-16 22:12:10|88352.5|88159.6|88370.6|88175.8|88370.6|88175.8|88352.5|88159.6|14
1629151940000|2021-08-16 22:12:20|88369.1|88182.8|88364.4|88184.2|88372.5|88184.2|88354.4|88175.9|7
1629151950000|2021-08-16 22:12:30|88358.3|88193.2|88359.5|88188.6|88360.3|88193.2|88353.7|88179.2|16
1629151960000|2021-08-16 22:12:40|88355.2|88181.3|88355.3|88186.3|88360.3|88188.3|88353.8|88181.3|16
1629151970000|2021-08-16 22:12:50|88370.9|88182|88367.3|88182.5|88370.9|88193.5|88356.8|88178.3|7
1629151980000|2021-08-16 22:13:00|88362.8|88189.7|88367|88191|88368.2|88192.7|88362.8|88188.3|5
1629151990000|2021-08-16 22:13:10|88368.3|88188.4|88363.2|88184.7|88369.9|88192|88349|88179.4|12
1629152000000|2021-08-16 22:13:20|88358.6|88200.7|88381|88189|88381|88200.7|88358.6|88189|4
1629152010000|2021-08-16 22:13:30|88356.8|88175.6|88363|88190|88363|88190|88356.8|88175.6|11
1629152020000|2021-08-16 22:13:40|88361.3|88189.7|88352.3|88179.8|88366.5|88192.2|88348.9|88177|10
1629152030000|2021-08-16 22:13:50|88357.5|88185.9|88362.9|88187.3|88363.2|88187.6|88345|88168.9|11
1629152040000|2021-08-16 22:14:00|88360.3|88184.4|88367.4|88166.1|88367.4|88189.1|88345.6|88166.1|11
1629152050000|2021-08-16 22:14:10|88363.2|88186.6|88357.4|88193.8|88373.3|88193.8|88354.3|88181.8|20
1629152060000|2021-08-16 22:14:20|88356.7|88188.8|88363.1|88193.5|88369.1|88195.5|88356|88188.8|22
1629152070000|2021-08-16 22:14:30|88366.9|88192.8|88359.2|88190.8|88367|88195.2|88356.3|88190.8|6
1629152080000|2021-08-16 22:14:40|88357.8|88195.6|88363.5|88195|88363.5|88196.1|88356.2|88189.5|10
1629152090000|2021-08-16 22:14:50|88362.2|88197.6|88362.5|88193.6|88366.9|88200.3|88362.2|88191.5|8
1629152100000|2021-08-16 22:15:00|88362.4|88197|88359.4|88198.9|88362.4|88200.3|88355.3|88193.7|9
1629152110000|2021-08-16 22:15:10|88354.8|88196.2|88363|88194.6|88363.2|88199|88354.8|88183.2|14
1629152120000|2021-08-16 22:15:20|88366.2|88195|88368.8|88202|88368.8|88202|88364.2|88194.5|9
1629152130000|2021-08-16 22:15:30|88364.1|88201.9|88358.9|88197|88374|88209.3|88354.7|88191.5|17
1629152140000|2021-08-16 22:15:40|88356|88194.9|88362.8|88195|88375.2|88199|88356|88191.2|15
1629152150000|2021-08-16 22:15:50|88365.4|88202.3|88367.5|88189.3|88367.5|88202.3|88356.1|88189.3|11
1629152160000|2021-08-16 22:16:00|88361.5|88189.8|88366.2|88195.3|88368.6|88198.6|88361.5|88189.8|15
1629152170000|2021-08-16 22:16:10|88366.3|88197.2|88359.6|88198.4|88367.8|88200.2|88359.6|88193.5|14
1629152180000|2021-08-16 22:16:20|88360|88198.7|88356.8|88200.5|88361.1|88201.8|88352.6|88197.7|13
1629152190000|2021-08-16 22:16:30|88361.4|88202.3|88361.2|88202.7|88367.5|88204.6|88353.7|88193.7|21
1629152200000|2021-08-16 22:16:40|88367.7|88200.9|88366.7|88201.9|88367.7|88206.3|88357|88200.8|11
1629152210000|2021-08-16 22:16:50|88352.1|88194.9|88363.9|88203.2|88364|88203.2|88352.1|88194.9|14
1629152220000|2021-08-16 22:17:00|88364.2|88205.5|88363.8|88195.8|88371.5|88206.3|88363.8|88195.2|21
1629152230000|2021-08-16 22:17:10|88364.7|88195.7|88353.7|88200.6|88367.4|88202|88353.7|88195.7|16
1629152240000|2021-08-16 22:17:20|88352|88195.9|88366.2|88205.2|88372.8|88207|88352|88194.4|11
1629152250000|2021-08-16 22:17:30|88371.9|88200.7|88349|88198.9|88371.9|88205.4|88349|88198.9|6
1629152260000|2021-08-16 22:17:40|88362.5|88196|88353.7|88207.5|88363|88215.3|88353.7|88196|15
1629152270000|2021-08-16 22:17:50|88356.5|88211|88360.3|88204.9|88373.1|88212.4|88352.5|88204.3|15
1629152280000|2021-08-16 22:18:00|88362.2|88210.9|88355|88208|88368|88210.9|88355|88203.2|13
1629152290000|2021-08-16 22:18:10|88362.7|88205.8|88363.9|88205.7|88364.2|88209.7|88358.4|88205.7|8
1629152300000|2021-08-16 22:18:20|88367|88201|88354.8|88211.3|88367|88213.7|88352.3|88197.4|10
1629152310000|2021-08-16 22:18:30|88350|88200.6|88362.7|88211.1|88367.2|88211.1|88350|88198.9|15
1629152320000|2021-08-16 22:18:40|88372.3|88205.3|88361.3|88207.2|88372.3|88214|88350.8|88199.5|20
1629152330000|2021-08-16 22:18:50|88357.6|88211.9|88356.7|88199.9|88368.8|88211.9|88356.7|88199.8|9
1629152340000|2021-08-16 22:19:00|88347.6|88199|88359.6|88198.5|88359.6|88199|88347.6|88197.9|3
1629152350000|2021-08-16 22:19:10|88362.3|88198.6|88355.1|88216.2|88362.3|88216.2|88352.4|88198.6|7
1629152360000|2021-08-16 22:19:20|88353.6|88214.5|88359|88220.6|88359|88220.6|88353.6|88214.5|2
1629152370000|2021-08-16 22:19:30|88356.4|88222.2|88349.7|88211.2|88356.4|88222.4|88349.7|88211.2|4
1629152380000|2021-08-16 22:19:40|88358.3|88214.1|88360.7|88211.5|88362.5|88214.1|88357.9|88205.8|7
1629152390000|2021-08-16 22:19:50|88346.2|88214.2|88360.1|88212.9|88362.3|88218|88346.2|88206|7
1629152400000|2021-08-16 22:20:00|88351.6|88208.3|88355.5|88209.1|88355.5|88210.2|88350.5|88204.3|12
1629152410000|2021-08-16 22:20:10|88357.5|88212.5|88357|88207.1|88357.7|88213.3|88346.5|88207|8
1629152420000|2021-08-16 22:20:20|88357.1|88205.5|88355.4|88223|88357.1|88223|88355.2|88205.5|4
1629152430000|2021-08-16 22:20:30|88341|88210.1|88355.2|88218.2|88355.2|88218.2|88330.2|88190.9|3
1629152440000|2021-08-16 22:20:40|88355.4|88218.4|88358.1|88214.8|88360|88218.8|88355.4|88210.5|7
1629152450000|2021-08-16 22:20:50|88345.2|88218.6|88349|88213.6|88349.9|88218.8|88345.2|88213.6|4
1629152460000|2021-08-16 22:21:00|88349.1|88209.8|88354.5|88211.7|88364.5|88223.4|88349.1|88209.8|11
1629152470000|2021-08-16 22:21:10|88339.7|88214.4|88361.8|88209.4|88361.8|88221|88339.7|88209.4|6
1629152480000|2021-08-16 22:21:20|88362.5|88206.3|88350.8|88212|88362.5|88214.9|88348.8|88206.3|6
1629152490000|2021-08-16 22:21:30|88348|88211.6|88352.7|88212.2|88355.2|88214.3|88348|88209.6|11
1629152500000|2021-08-16 22:21:40|88343.2|88211.8|88352.5|88216.7|88352.6|88216.7|88343.2|88207.4|5
1629152510000|2021-08-16 22:21:50|88356.3|88209.6|88353.7|88215.8|88356.3|88215.8|88353.7|88209.6|4
1629152520000|2021-08-16 22:22:00|88352.9|88222.6|88355|88227.7|88355|88259.4|88309.3|88216.3|5
1629152530000|2021-08-16 22:22:10|88354.8|88227.5|88357.8|88224.1|88359.2|88227.7|88354.8|88222.5|6
1629152540000|2021-08-16 22:22:20|88356|88226|88354.6|88219.6|88356.2|88228|88342.4|88207.7|6
1629152550000|2021-08-16 22:22:30|88354.4|88223.1|88354.6|88213.7|88354.6|88223.2|88354.4|88213.6|5
1629152560000|2021-08-16 22:22:40|88301.5|88251.5|88340|88206.8|88344.8|88258.1|88301.5|88206.8|7
1629152570000|2021-08-16 22:22:50|88338.2|88204.4|88353.9|88220.5|88353.9|88221.2|88338.2|88204.4|7
1629152580000|2021-08-16 22:23:00|88357.7|88224.4|88353|88208.6|88357.7|88226.5|88348.7|88208.6|9
1629152590000|2021-08-16 22:23:10|88354.3|88218.3|88352.8|88207.6|88354.3|88218.3|88347.8|88207.6|6
1629152600000|2021-08-16 22:23:20|88342.5|88207.9|88351.7|88217.4|88355.6|88217.4|88341.4|88204.7|8
1629152610000|2021-08-16 22:23:30|88354.3|88218.6|88361.5|88206.2|88361.5|88218.6|88354.3|88206.2|4
1629152620000|2021-08-16 22:23:40|88360.1|88221.7|88364.2|88217.1|88365.1|88221.9|88360.1|88216.2|6
1629152630000|2021-08-16 22:23:50|88349.9|88218.3|88348.8|88215.5|88349.9|88218.3|88338.9|88207.1|7
1629152640000|2021-08-16 22:24:00|88350.3|88219.1|88351|88221.1|88351.9|88221.1|88350.3|88219.1|3
1629152650000|2021-08-16 22:24:10|88353.9|88228.7|88342|88209.1|88353.9|88253.8|88303.8|88209.1|3
1629152660000|2021-08-16 22:24:20|88347.8|88209.6|88345.9|88214.6|88348|88220.7|88340|88209.1|6
1629152670000|2021-08-16 22:24:30|88347.2|88213.6|88346.4|88214.6|88347.2|88216.8|88338.3|88207.5|19
1629152680000|2021-08-16 22:24:40|88347.5|88215.8|88355.6|88219.7|88363.4|88222.6|88346.8|88214.3|22
1629152690000|2021-08-16 22:24:50|88355|88219.1|88346|88220|88359.2|88257.1|88307.1|88214.9|22
1629152700000|2021-08-16 22:25:00|88345.9|88219.9|88351.7|88219|88355.4|88222.4|88345.4|88216.3|26
1629152710000|2021-08-16 22:25:10|88358.1|88215.5|88348.1|88220.3|88361.3|88258.3|88308.3|88214.8|12
1629152720000|2021-08-16 22:25:20|88348.2|88219.4|88347.4|88221.7|88351.5|88259|88306.9|88217.8|8
1629152730000|2021-08-16 22:25:30|88344|88218.9|88348.4|88220.6|88348.4|88254.6|88303.2|88214.9|11
1629152740000|2021-08-16 22:25:40|88340.5|88214.9|88305.5|88255.5|88346.7|88255.5|88304.7|88212.2|7
1629152750000|2021-08-16 22:25:50|88290.5|88240.5|88289.5|88239.5|88304.1|88254.1|88289.5|88239.5|6
1629152760000|2021-08-16 22:26:00|88290.5|88240.5|88307.8|88257.8|88356.8|88260.8|88290.5|88214.1|12
1629152770000|2021-08-16 22:26:10|88313.2|88263.2|88351.4|88218.1|88351.5|88263.2|88305.8|88217.4|11
1629152780000|2021-08-16 22:26:20|88343.6|88216.9|88346.6|88214.7|88347.5|88257.9|88306.5|88214.7|5
1629152790000|2021-08-16 22:26:30|88338.8|88212.4|88304.7|88254.7|88344.5|88261.8|88304.7|88212.4|9
1629152800000|2021-08-16 22:26:40|88296.9|88246.9|88307.2|88257.2|88349.5|88259.6|88296.9|88218.5|12
1629152810000|2021-08-16 22:26:50|88310|88260|88345.6|88209.6|88356.7|88260|88307.1|88207.1|22
1629152820000|2021-08-16 22:27:00|88347.5|88208|88355.1|88210.5|88359.7|88218.9|88346|88204.6|26
1629152830000|2021-08-16 22:27:10|88352.4|88213.6|88352.3|88204.3|88361.5|88213.6|88347.7|88202.7|18
1629152840000|2021-08-16 22:27:20|88354.2|88205.7|88347.3|88212.6|88358.6|88216.9|88341.7|88205.7|26
1629152850000|2021-08-16 22:27:30|88359.7|88210.7|88310.1|88260.1|88359.7|88260.1|88306.2|88203.8|21
1629152860000|2021-08-16 22:27:40|88311.5|88261.5|88357.7|88218.7|88357.7|88261.5|88309.1|88217.7|10
1629152870000|2021-08-16 22:27:50|88356.8|88224.2|88345.2|88219.3|88359.7|88224.2|88345.2|88219.3|8
1629152880000|2021-08-16 22:28:00|88310.4|88260.4|88310.2|88260.2|88349.5|88260.4|88304.9|88219.5|26
1629152890000|2021-08-16 22:28:10|88352.8|88221.2|88349.9|88222.4|88354.9|88222.7|88347|88218.9|17
1629152900000|2021-08-16 22:28:20|88348.3|88220.9|88310.5|88260.5|88355.5|88261.7|88307.7|88218.5|17
1629152910000|2021-08-16 22:28:30|88308.9|88258.9|88342.4|88217.3|88348.9|88260.2|88306.3|88217.3|18
1629152920000|2021-08-16 22:28:40|88347.9|88216.1|88307.3|88257.3|88347.9|88257.7|88305.4|88215.6|14
1629152930000|2021-08-16 22:28:50|88306.9|88256.9|88302.2|88252.2|88348.9|88259.9|88302.2|88219|8
1629152940000|2021-08-16 22:29:00|88305.7|88255.7|88308.8|88258.8|88349.4|88260.6|88305.2|88221.3|12
1629152950000|2021-08-16 22:29:10|88351.3|88219.8|88309.1|88259.1|88351.3|88259.1|88306|88217.3|11
1629152960000|2021-08-16 22:29:20|88309.7|88259.7|88309.7|88259.7|88356.3|88262|88307.6|88218.4|19
1629152970000|2021-08-16 22:29:30|88311.2|88261.2|88306.7|88256.7|88353.3|88261.3|88306.1|88213.3|13
1629152980000|2021-08-16 22:29:40|88304.8|88254.8|88310.5|88260.5|88349.5|88261.3|88303.6|88220.9|20
1629152990000|2021-08-16 22:29:50|88310.1|88260.1|88349.5|88218.3|88350.9|88261.6|88308.2|88218.3|7
1629153000000|2021-08-16 22:30:00|88348.4|88219.9|88313.6|88263.6|88352.6|88263.6|88310|88219.9|18
1629153010000|2021-08-16 22:30:10|88314.2|88264.2|88309|88259|88357.4|88264.2|88309|88223.5|7
1629153020000|2021-08-16 22:30:20|88304.8|88254.8|88351.9|88219.2|88351.9|88262.9|88303.7|88217.6|9
1629153030000|2021-08-16 22:30:30|88350.8|88217.6|88310.9|88260.9|88354.8|88262.4|88310.9|88216.8|11
1629153040000|2021-08-16 22:30:40|88314.5|88264.5|88309.4|88259.4|88353.8|88265|88308.4|88225|7
1629153050000|2021-08-16 22:30:50|88308.6|88258.6|88315.2|88265.2|88315.2|88265.2|88308.6|88258.6|13
1629153060000|2021-08-16 22:31:00|88313.2|88263.2|88308|88258|88352.3|88263.4|88308|88223.5|10
1629153070000|2021-08-16 22:31:10|88350.6|88221|88309.3|88259.3|88354.7|88266.1|88307.7|88221|18
1629153080000|2021-08-16 22:31:20|88349.1|88210.5|88352.9|88207|88360|88266.6|88306.3|88203.3|25
1629153090000|2021-08-16 22:31:30|88351|88198.7|88356.2|88217.9|88361.1|88217.9|88351|88198.7|5
1629153100000|2021-08-16 22:31:40|88361|88211.2|88346.4|88204.8|88361|88216.7|88343.6|88193.4|11
1629153110000|2021-08-16 22:31:50|88351.9|88205.3|88350.4|88211.4|88351.9|88211.4|88345.5|88192|6
1629153120000|2021-08-16 22:32:00|88350.5|88209.2|88347.8|88204.9|88352.5|88266.9|88315.8|88195.1|16
1629153130000|2021-08-16 22:32:10|88352.4|88221.2|88356.9|88207|88356.9|88221.2|88347.1|88197.4|8
1629153140000|2021-08-16 22:32:20|88347.1|88191.9|88359.7|88211.9|88362.8|88211.9|88347.1|88191.9|7
1629153150000|2021-08-16 22:32:30|88354.2|88199.9|88353.5|88206|88354.2|88206|88346.7|88199.9|5
1629153160000|2021-08-16 22:32:40|88349.8|88206.1|88347.3|88209.7|88350.4|88214.7|88346.8|88200.1|8
1629153170000|2021-08-16 22:32:50|88349.2|88204.8|88345.8|88215.1|88350|88265.4|88312.3|88204.8|18
1629153180000|2021-08-16 22:33:00|88341.4|88195.7|88359.6|88206.2|88359.6|88210.5|88341.4|88195.7|10
1629153190000|2021-08-16 22:33:10|88348.6|88192.8|88359.5|88204|88359.5|88204|88343|88192.8|5
1629153200000|2021-08-16 22:33:20|88355.6|88214.9|88352.6|88211.3|88355.6|88214.9|88351.4|88204|9
1629153210000|2021-08-16 22:33:30|88351.1|88211.1|88346.6|88208.8|88352.1|88265.9|88315.9|88202.3|12
1629153220000|2021-08-16 22:33:40|88346.5|88208.7|88359.4|88206.4|88359.4|88209.7|88346.5|88206.4|5
1629153230000|2021-08-16 22:33:50|88354.1|88205.8|88356.1|88206.1|88356.1|88206.1|88346.9|88192|6
1629153240000|2021-08-16 22:34:00|88354.7|88218.4|88345.4|88205|88354.7|88218.4|88333.8|88173|10
1629153250000|2021-08-16 22:34:10|88346.9|88211|88350.8|88205.1|88361.5|88211|88344.5|88199.4|9
1629153260000|2021-08-16 22:34:20|88358.6|88205.5|88343.8|88207.9|88358.6|88226.6|88343.8|88205.4|11
1629153270000|2021-08-16 22:34:30|88353.6|88211|88347.1|88207.9|88353.6|88220.5|88346.7|88207.4|5
1629153280000|2021-08-16 22:34:40|88351.1|88209|88347.7|88205.6|88351.1|88218.7|88344.8|88199.6|8
1629153290000|2021-08-16 22:34:50|88348.4|88220.8|88345.1|88203.9|88348.4|88220.8|88340|88188.1|5
1629153300000|2021-08-16 22:35:00|88346|88208.4|88362|88200.4|88362|88265.3|88315.3|88189.1|10
1629153310000|2021-08-16 22:35:10|88345.3|88180.2|88347.1|88215.5|88356.8|88264.1|88311.6|88180.2|19
1629153320000|2021-08-16 22:35:20|88352.6|88214.8|88350.3|88217|88352.6|88220|88345.4|88205.6|10
1629153330000|2021-08-16 22:35:30|88352.4|88215.9|88344.1|88211.8|88352.4|88215.9|88344.1|88205.8|5
1629153340000|2021-08-16 22:35:40|88345.1|88217.8|88350.7|88213.9|88352.6|88223.1|88345.1|88213.9|8
1629153350000|2021-08-16 22:35:50|88350.5|88218.9|88352.3|88223|88353.5|88223|88348|88210.8|13
1629153360000|2021-08-16 22:36:00|88355.2|88218.8|88312.7|88262.7|88360.9|88262.7|88312.7|88212.9|6
1629153370000|2021-08-16 22:36:10|88355.5|88222.3|88348.1|88209.8|88357.8|88227.6|88348.1|88209.8|7
1629153380000|2021-08-16 22:36:20|88343.2|88209.6|88344.8|88213|88348.4|88259.5|88309.5|88209.6|7
1629153390000|2021-08-16 22:36:30|88344|88213.2|88356.5|88213.1|88356.5|88266|88316|88212.5|14
1629153400000|2021-08-16 22:36:40|88352|88222.6|88355.1|88218.1|88355.7|88223.1|88350.9|88215.8|6
1629153410000|2021-08-16 22:36:50|88352.1|88222.5|88352.3|88205.4|88352.3|88223.3|88341.9|88202.8|8
1629153420000|2021-08-16 22:37:00|88352.9|88206.2|88359.7|88228.1|88380.5|88228.1|88352.9|88206.2|4
1629153430000|2021-08-16 22:37:10|88366.9|88220.6|88344.5|88216.2|88366.9|88220.6|88342.9|88212.1|11
1629153440000|2021-08-16 22:37:20|88343.8|88215.5|88350.8|88216.7|88350.8|88218.5|88343.8|88214.1|12
1629153450000|2021-08-16 22:37:30|88347.8|88212.5|88341.7|88205|88352|88215.2|88341.7|88205|11
1629153460000|2021-08-16 22:37:40|88343.5|88215.4|88347.1|88210.5|88347.2|88218.8|88343.5|88210.4|8
1629153470000|2021-08-16 22:37:50|88346.8|88210.1|88350.7|88213.8|88355.2|88213.8|88344.1|88201.1|13
1629153480000|2021-08-16 22:38:00|88349.6|88214|88344.2|88218.7|88351.8|88218.7|88344.2|88205.7|8
1629153490000|2021-08-16 22:38:10|88350.5|88217.8|88347.5|88212.4|88350.5|88219.5|88345.1|88211.8|7
1629153500000|2021-08-16 22:38:20|88347|88213.3|88347.1|88206.7|88355.1|88217.1|88342.5|88206|6
1629153510000|2021-08-16 22:38:30|88343.3|88199.6|88348.4|88215.4|88354.5|88216.6|88343.3|88199.6|13
1629153520000|2021-08-16 22:38:40|88348.2|88215.2|88355.1|88205.5|88355.1|88218.6|88348.2|88205.5|17
1629153530000|2021-08-16 22:38:50|88352.6|88206.8|88350.3|88215|88353.7|88215|88343.2|88200|18
1629153540000|2021-08-16 22:39:00|88351.4|88215.8|88348.3|88217.8|88353.1|88264.2|88314.2|88215.3|16
1629153550000|2021-08-16 22:39:10|88346.5|88213.4|88347.6|88209.3|88351.6|88219.8|88344.7|88209|7
1629153560000|2021-08-16 22:39:20|88346.3|88202.4|88349.1|88219.5|88351.9|88219.5|88344.9|88201.9|6
1629153570000|2021-08-16 22:39:30|88349.2|88219.6|88343.4|88205.3|88350.8|88272.3|88312.6|88205.3|10
1629153580000|2021-08-16 22:39:40|88362.1|88201.2|88356.5|88206.6|88362.1|88225.6|88347.8|88201.2|7
1629153590000|2021-08-16 22:39:50|88354.3|88221.1|88347.2|88211.5|88354.3|88257.2|88303.6|88204.4|7
1629153600000|2021-08-16 22:40:00|88345.4|88216.1|88352|88216.9|88352|88217.6|88345.4|88216.1|5
1629153610000|2021-08-16 22:40:10|88313.2|88263.2|88347.1|88214.4|88348.6|88263.2|88313.2|88211.6|13
1629153620000|2021-08-16 22:40:20|88349.2|88213.4|88351.7|88215.9|88352|88223.9|88345.8|88206.9|23
1629153630000|2021-08-16 22:40:30|88350.8|88218.8|88343.8|88201.3|88361.5|88269.6|88316|88201.3|28
1629153640000|2021-08-16 22:40:40|88349.9|88198.2|88349.3|88207|88352.3|88213.7|88346.8|88191.2|20
1629153650000|2021-08-16 22:40:50|88353|88209.8|88347.4|88211.1|88353|88219.4|88344.3|88203|13
1629153660000|2021-08-16 22:41:00|88348|88211.4|88347.5|88206.2|88351.4|88211.4|88347.5|88206.2|6
1629153670000|2021-08-16 22:41:10|88345.4|88196.4|88351.1|88208.2|88351.1|88216.5|88345.4|88196.4|5
1629153680000|2021-08-16 22:41:20|88351.3|88210.1|88342.8|88193.1|88351.3|88217.1|88342.2|88192.5|26
1629153690000|2021-08-16 22:41:30|88352.1|88204.4|88351.2|88201.2|88358.5|88266|88315.9|88201.2|13
1629153700000|2021-08-16 22:41:40|88358|88208.1|88354|88208.7|88358.1|88225.9|88350.2|88196.9|15
1629153710000|2021-08-16 22:41:50|88350.5|88200.4|88347.4|88211.3|88351.2|88216|88345.7|88200.4|14
1629153720000|2021-08-16 22:42:00|88348.6|88216.9|88348.6|88221.8|88350.9|88221.9|88347.2|88211.6|16
1629153730000|2021-08-16 22:42:10|88352.3|88220.7|88360.7|88230.7|88360.7|88267.3|88307.9|88210.4|23
1629153740000|2021-08-16 22:42:20|88320.3|88270.3|88346.9|88212.5|88358.4|88270.6|88320.3|88212.5|20
1629153750000|2021-08-16 22:42:30|88348.1|88212.4|88309.3|88259.3|88349.2|88259.3|88309.3|88203.4|17
1629153760000|2021-08-16 22:42:40|88346.1|88218.5|88350.9|88216.9|88351.3|88259.3|88309.3|88214.7|5
1629153770000|2021-08-16 22:42:50|88344.4|88203.1|88345.9|88213.8|88348.2|88213.8|88342.7|88203.1|15
1629153780000|2021-08-16 22:43:00|88349.2|88223.1|88344.3|88209.2|88353.5|88223.1|88343.6|88202.9|15
1629153790000|2021-08-16 22:43:10|88352.3|88213.1|88347.6|88203.1|88360.9|88214|88344|88203.1|13
1629153800000|2021-08-16 22:43:20|88351.7|88207.3|88350.3|88215.6|88351.7|88264.9|88314.5|88201.3|26
1629153810000|2021-08-16 22:43:30|88351.5|88214|88348.3|88208.2|88353.3|88214|88345.3|88201.2|8
1629153820000|2021-08-16 22:43:40|88353|88208.4|88352.2|88215.3|88353.1|88216.9|88348.9|88197.4|6
1629153830000|2021-08-16 22:43:50|88349.5|88207.4|88346.5|88213|88349.5|88213|88342.5|88199.1|6
1629153840000|2021-08-16 22:44:00|88346.9|88213.1|88345.8|88220|88349.9|88258.5|88308.5|88199.9|26
1629153850000|2021-08-16 22:44:10|88345.7|88220.1|88346.6|88216|88349.5|88220.1|88341.2|88205.1|16
1629153860000|2021-08-16 22:44:20|88349.9|88208.1|88344.7|88211.7|88349.9|88220.9|88344|88203.5|21
1629153870000|2021-08-16 22:44:30|88348.3|88210.7|88344|88212.7|88348.5|88252.8|88302.8|88207.5|19
1629153880000|2021-08-16 22:44:40|88344.5|88263.8|88349.2|88213.2|88349.2|88263.8|88313.8|88210.4|14
1629153890000|2021-08-16 22:44:50|88314|88264|88316|88266|88357.3|88267.8|88313.9|88202.8|36
1629153900000|2021-08-16 22:45:00|88316.2|88266.2|88315.6|88265.6|88355.7|88266.2|88306.6|88208.9|44
1629153910000|2021-08-16 22:45:10|88314.8|88264.8|88347.6|88200|88361.5|88266.8|88313.8|88200|65
1629153920000|2021-08-16 22:45:20|88348.2|88205|88352.3|88202.1|88355.2|88213.3|88346.9|88198.3|38
1629153930000|2021-08-16 22:45:30|88352.4|88206.2|88352.1|88205.3|88355.2|88210.6|88349.6|88199.7|18
1629153940000|2021-08-16 22:45:40|88352.8|88206|88352.4|88204.6|88352.8|88210|88349.7|88200.6|18
1629153950000|2021-08-16 22:45:50|88352.1|88204.3|88352.7|88206.2|88358.4|88263.6|88313.6|88189.2|30
1629153960000|2021-08-16 22:46:00|88352.5|88201.5|88296.5|88246.5|88352.5|88253.6|88296.5|88200.3|28
1629153970000|2021-08-16 22:46:10|88342.9|88201.8|88297.8|88247.8|88342.9|88250.9|88288.8|88196.3|75
1629153980000|2021-08-16 22:46:20|88297.2|88247.2|88290.6|88240.6|88326.6|88251.6|88286.1|88200.9|77
1629153990000|2021-08-16 22:46:30|88290.8|88240.8|88288.9|88238.9|88291.6|88241.6|88284.3|88234.3|23
1629154000000|2021-08-16 22:46:40|88289.7|88239.7|88295.6|88245.6|88297.7|88247.7|88285.3|88235.3|68
1629154010000|2021-08-16 22:46:50|88295|88245|88289.7|88239.7|88295.3|88245.3|88283.7|88233.7|36
1629154020000|2021-08-16 22:47:00|88287.8|88237.8|88295.2|88245.2|88298.7|88248.7|88284.8|88234.8|78
1629154030000|2021-08-16 22:47:10|88295.1|88245.1|88293.5|88243.5|88329.7|88249.6|88285.5|88204.6|77
1629154040000|2021-08-16 22:47:20|88295.9|88245.9|88291.7|88241.7|88327.9|88250.1|88284.9|88202|79
1629154050000|2021-08-16 22:47:30|88296|88246|88292.5|88242.5|88341.1|88249.2|88288.6|88203.1|44
1629154060000|2021-08-16 22:47:40|88292.4|88242.4|88301.5|88251.5|88335.4|88252.9|88289.4|88201.8|77
1629154070000|2021-08-16 22:47:50|88295|88245|88295.9|88245.9|88339.6|88252.9|88289.1|88201.3|47
1629154080000|2021-08-16 22:48:00|88297.2|88247.2|88294.1|88244.1|88341.2|88253|88294.1|88214.6|79
1629154090000|2021-08-16 22:48:10|88298.8|88248.8|88341.8|88210|88344.1|88253.5|88292.7|88206.7|79
1629154100000|2021-08-16 22:48:20|88295|88245|88302.9|88252.9|88342.6|88253.4|88295|88209|79
1629154110000|2021-08-16 22:48:30|88300.1|88250.1|88300|88250|88342.2|88253.3|88296.2|88209.5|73
1629154120000|2021-08-16 22:48:40|88300.4|88250.4|88299.5|88249.5|88344.8|88253|88295.6|88212.3|78
1629154130000|2021-08-16 22:48:50|88300.6|88250.6|88300.4|88250.4|88340.2|88251.8|88294.6|88203.1|76
1629154140000|2021-08-16 22:49:00|88301.5|88251.5|88293.3|88243.3|88342.6|88253.1|88289.6|88202|65
1629154150000|2021-08-16 22:49:10|88292.1|88242.1|88294.2|88244.2|88294.2|88244.2|88285.6|88235.6|17
1629154160000|2021-08-16 22:49:20|88284.2|88234.2|88289.6|88239.6|88292.1|88242.1|88282.1|88232.1|11
1629154170000|2021-08-16 22:49:30|88291.2|88241.2|88296.6|88246.6|88296.6|88246.6|88291.2|88241.2|4
1629154180000|2021-08-16 22:49:40|88296.2|88246.2|88313.5|88263.5|88358.6|88268.8|88296.2|88224|51
1629154190000|2021-08-16 22:49:50|88313|88263|88308.8|88258.8|88316.1|88266.1|88308.7|88258.7|64
1629154200000|2021-08-16 22:50:00|88309|88259|88321.6|88271.6|88323.4|88273.4|88307.6|88257.6|59
1629154210000|2021-08-16 22:50:10|88315.1|88265.1|88314.3|88264.3|88323.3|88273.3|88309.6|88259.6|58
1629154220000|2021-08-16 22:50:20|88314.2|88264.2|88314.3|88264.3|88314.6|88264.6|88313.7|88263.7|20
1629154230000|2021-08-16 22:50:30|88314.2|88264.2|88315|88265|88315.1|88265.1|88313.2|88263.2|9
1629154240000|2021-08-16 22:50:40|88314.9|88264.9|88315|88265|88315.3|88265.3|88314.8|88264.8|12
1629154250000|2021-08-16 22:50:50|88315.2|88265.2|88304.9|88254.9|88315.3|88265.3|88301.1|88251.1|7
1629154260000|2021-08-16 22:51:00|88306.7|88256.7|88311|88261|88311|88261|88305|88255|9
1629154270000|2021-08-16 22:51:10|88310.1|88260.1|88304.6|88254.6|88310.3|88260.3|88304.4|88254.4|10
1629154280000|2021-08-16 22:51:20|88307.4|88257.4|88315.1|88265.1|88315.1|88265.1|88307.4|88257.4|8
1629154290000|2021-08-16 22:51:30|88315.2|88265.2|88315.2|88265.2|88315.2|88265.2|88315|88265|5
1629154300000|2021-08-16 22:51:40|88315.3|88265.3|88314.8|88264.8|88315.3|88265.3|88314.8|88264.8|6
1629154310000|2021-08-16 22:51:50|88313.4|88263.4|88314.3|88264.3|88315.2|88265.2|88306.4|88256.4|24
1629154320000|2021-08-16 22:52:00|88313|88263|88311.1|88261.1|88320.6|88270.6|88305.9|88255.9|53
1629154330000|2021-08-16 22:52:10|88302.6|88252.6|88311.7|88261.7|88313.7|88263.7|88302.6|88252.6|29
1629154340000|2021-08-16 22:52:20|88311.5|88261.5|88309.2|88259.2|88314.3|88264.3|88307.6|88257.6|25
1629154350000|2021-08-16 22:52:30|88309|88259|88315.4|88265.4|88324.5|88274.5|88309|88259|68
1629154360000|2021-08-16 22:52:40|88305.8|88255.8|88318.3|88268.3|88318.3|88268.3|88305.8|88255.8|20
1629154370000|2021-08-16 22:52:50|88319.3|88269.3|88308.3|88258.3|88321.9|88271.9|88305.8|88255.8|78
1629154380000|2021-08-16 22:53:00|88308.7|88258.7|88305.6|88255.6|88312.5|88262.5|88302.4|88252.4|47
1629154390000|2021-08-16 22:53:10|88306.3|88256.3|88318.6|88268.6|88325.3|88275.3|88302.6|88252.6|44
1629154400000|2021-08-16 22:53:20|88318.7|88268.7|88317.3|88267.3|88321.8|88271.8|88311.9|88261.9|65
1629154410000|2021-08-16 22:53:30|88317|88267|88312.6|88262.6|88322.4|88272.4|88311.4|88261.4|45
1629154420000|2021-08-16 22:53:40|88313.6|88263.6|88320.5|88270.5|88323.6|88273.6|88312.3|88262.3|67
1629154430000|2021-08-16 22:53:50|88320.3|88270.3|88316.7|88266.7|88323.5|88273.5|88313.7|88263.7|32
1629154440000|2021-08-16 22:54:00|88317.7|88267.7|88316.5|88266.5|88327.3|88277.3|88314.9|88264.9|45
1629154450000|2021-08-16 22:54:10|88315.9|88265.9|88315.3|88265.3|88324.9|88274.9|88313.9|88263.9|77
1629154460000|2021-08-16 22:54:20|88315.5|88265.5|88314|88264|88316.7|88266.7|88313.6|88263.6|55
1629154470000|2021-08-16 22:54:30|88313.3|88263.3|88318.5|88268.5|88323.1|88273.1|88312.7|88262.7|36
1629154480000|2021-08-16 22:54:40|88319.2|88269.2|88317|88267|88321.8|88271.8|88315|88265|30
1629154490000|2021-08-16 22:54:50|88320.9|88270.9|88317.1|88267.1|88323.7|88273.7|88315.1|88265.1|41
1629154500000|2021-08-16 22:55:00|88317.3|88267.3|88322.9|88272.9|88329.2|88279.2|88313.2|88263.2|47
1629154510000|2021-08-16 22:55:10|88319.7|88269.7|88318.5|88268.5|88325.2|88275.2|88314|88264|79
1629154520000|2021-08-16 22:55:20|88318.2|88268.2|88314.9|88264.9|88321.1|88271.1|88311.8|88261.8|42
1629154530000|2021-08-16 22:55:30|88314.7|88264.7|88322.4|88272.4|88329.6|88279.6|88314.4|88264.4|41
1629154540000|2021-08-16 22:55:40|88324.3|88274.3|88320.8|88270.8|88324.3|88274.3|88316.7|88266.7|28
1629154550000|2021-08-16 22:55:50|88319.9|88269.9|88320.4|88270.4|88321.3|88271.3|88317.4|88267.4|27
1629154560000|2021-08-16 22:56:00|88320.6|88270.6|88316.2|88266.2|88321|88271|88316.2|88266.2|20
1629154570000|2021-08-16 22:56:10|88316.5|88266.5|88316.6|88266.6|88316.6|88266.6|88316.3|88266.3|6
1629154580000|2021-08-16 22:56:20|88316.5|88266.5|88326.5|88276.5|88327.4|88277.4|88316.1|88266.1|52
1629154590000|2021-08-16 22:56:30|88323.4|88273.4|88319.3|88269.3|88327.3|88277.3|88314.7|88264.7|78
1629154600000|2021-08-16 22:56:40|88321.1|88271.1|88318.9|88268.9|88323.2|88273.2|88313.3|88263.3|77
1629154610000|2021-08-16 22:56:50|88318.3|88268.3|88319.3|88269.3|88325.4|88275.4|88302.7|88252.7|68
1629154620000|2021-08-16 22:57:00|88319|88269|88317.5|88267.5|88320.5|88270.5|88313.9|88263.9|34
1629154630000|2021-08-16 22:57:10|88323.5|88273.5|88311.2|88261.2|88328|88278|88311.2|88261.2|66
1629154640000|2021-08-16 22:57:20|88309.4|88259.4|88305.9|88255.9|88320|88270|88304.1|88254.1|49
1629154650000|2021-08-16 22:57:30|88306.1|88256.1|88305.8|88255.8|88306.6|88256.6|88305.6|88255.6|20
1629154660000|2021-08-16 22:57:40|88305.5|88255.5|88305.4|88255.4|88306.2|88256.2|88305.2|88255.2|34
1629154670000|2021-08-16 22:57:50|88305.3|88255.3|88303|88253|88306.4|88256.4|88301.9|88251.9|38
1629154680000|2021-08-16 22:58:00|88303.9|88253.9|88310.1|88260.1|88314.1|88264.1|88303.1|88253.1|59
1629154690000|2021-08-16 22:58:10|88310.2|88260.2|88302.1|88252.1|88312.7|88262.7|88300.3|88250.3|76
1629154700000|2021-08-16 22:58:20|88301.7|88251.7|88299.8|88249.8|88309|88259|88299.6|88249.6|50
1629154710000|2021-08-16 22:58:30|88301.6|88251.6|88305.7|88255.7|88311.9|88261.9|88295.8|88245.8|13
1629154720000|2021-08-16 22:58:40|88305|88255|88301.9|88251.9|88313.4|88263.4|88300|88250|76
1629154730000|2021-08-16 22:58:50|88301.6|88251.6|88305.4|88255.4|88306.9|88256.9|88299.9|88249.9|23
1629154740000|2021-08-16 22:59:00|88305.8|88255.8|88306.5|88256.5|88310.1|88260.1|88298.1|88248.1|27
1629154750000|2021-08-16 22:59:10|88306.2|88256.2|88307|88257|88310.2|88260.2|88304.4|88254.4|35
1629154760000|2021-08-16 22:59:20|88305.9|88255.9|88309.7|88259.7|88311.4|88261.4|88305.9|88255.9|13
1629154770000|2021-08-16 22:59:30|88308.9|88258.9|88303.7|88253.7|88310.4|88260.4|88303|88253|12
1629154780000|2021-08-16 22:59:40|88304.8|88254.8|88306.1|88256.1|88306.1|88256.1|88303.2|88253.2|9
1629154790000|2021-08-16 22:59:50|88301.4|88251.4|88305.2|88255.2|88305.2|88255.2|88301.4|88251.4|6
1629154800000|2021-08-16 23:00:00|88305.5|88255.5|88305.9|88255.9|88308.9|88258.9|88301.4|88251.4|23
1629154810000|2021-08-16 23:00:10|88306.3|88256.3|88307.1|88257.1|88307.5|88257.5|88306.3|88256.3|8
1629154820000|2021-08-16 23:00:20|88308.7|88258.7|88306.2|88256.2|88318.3|88268.3|88303.1|88253.1|52
1629154830000|2021-08-16 23:00:30|88306|88256|88306.6|88256.6|88307.6|88257.6|88304.2|88254.2|26
1629154840000|2021-08-16 23:00:40|88306.8|88256.8|88306|88256|88309.3|88259.3|88303|88253|60
1629154850000|2021-08-16 23:00:50|88303.6|88253.6|88302.4|88252.4|88305.9|88255.9|88300.3|88250.3|51
1629154860000|2021-08-16 23:01:00|88303.9|88253.9|88301.1|88251.1|88304.6|88254.6|88299.3|88249.3|23
1629154870000|2021-08-16 23:01:10|88300.5|88250.5|88301.1|88251.1|88301.4|88251.4|88299.3|88249.3|46
1629154880000|2021-08-16 23:01:20|88300.7|88250.7|88314|88264|88322.5|88272.5|88300.7|88250.7|73
1629154890000|2021-08-16 23:01:30|88313.9|88263.9|88313.5|88263.5|88315.6|88265.6|88310.4|88260.4|77
1629154900000|2021-08-16 23:01:40|88314.2|88264.2|88314|88264|88319.1|88269.1|88310.5|88260.5|77
1629154910000|2021-08-16 23:01:50|88314.5|88264.5|88312.5|88262.5|88315.1|88265.1|88312.1|88262.1|46
1629154920000|2021-08-16 23:02:00|88312.3|88262.3|88311.8|88261.8|88314.8|88264.8|88311.5|88261.5|38
1629154930000|2021-08-16 23:02:10|88311.9|88261.9|88318.4|88268.4|88319.6|88269.6|88310.7|88260.7|35
1629154940000|2021-08-16 23:02:20|88319.5|88269.5|88313.2|88263.2|88322.9|88272.9|88311.9|88261.9|53
1629154950000|2021-08-16 23:02:30|88314.9|88264.9|88312.8|88262.8|88316.9|88266.9|88312.4|88262.4|65
1629154960000|2021-08-16 23:02:40|88312.9|88262.9|88312.9|88262.9|88313.2|88263.2|88312.6|88262.6|7
1629154970000|2021-08-16 23:02:50|88313.4|88263.4|88312.1|88262.1|88317.7|88267.7|88310.9|88260.9|20
1629154980000|2021-08-16 23:03:00|88311.6|88261.6|88315.1|88265.1|88318.5|88268.5|88311.5|88261.5|32
1629154990000|2021-08-16 23:03:10|88312.8|88262.8|88312.2|88262.2|88316.6|88266.6|88312.2|88262.2|67
1629155000000|2021-08-16 23:03:20|88312.4|88262.4|88315.6|88265.6|88316.5|88266.5|88312.1|88262.1|55
1629155010000|2021-08-16 23:03:30|88315.7|88265.7|88314.2|88264.2|88316.2|88266.2|88313.7|88263.7|73
1629155020000|2021-08-16 23:03:40|88314.5|88264.5|88314|88264|88315.6|88265.6|88312.9|88262.9|67
1629155030000|2021-08-16 23:03:50|88312.9|88262.9|88312.9|88262.9|88316.2|88266.2|88310.9|88260.9|35
1629155040000|2021-08-16 23:04:00|88312.2|88262.2|88313|88263|88313.1|88263.1|88312.2|88262.2|11
1629155050000|2021-08-16 23:04:10|88313.2|88263.2|88314.2|88264.2|88316|88266|88312.5|88262.5|33
1629155060000|2021-08-16 23:04:20|88315.6|88265.6|88314.2|88264.2|88317.7|88267.7|88311.4|88261.4|77
1629155070000|2021-08-16 23:04:30|88313|88263|88312.1|88262.1|88316|88266|88310.5|88260.5|62
1629155080000|2021-08-16 23:04:40|88312.3|88262.3|88313|88263|88313|88263|88312.3|88262.3|9
1629155090000|2021-08-16 23:04:50|88311.5|88261.5|88312.9|88262.9|88312.9|88262.9|88311.5|88261.5|6
1629155100000|2021-08-16 23:05:00|88312.7|88262.7|88311.9|88261.9|88313.8|88263.8|88311.9|88261.9|12
1629155110000|2021-08-16 23:05:10|88312.6|88262.6|88313.3|88263.3|88313.9|88263.9|88311.7|88261.7|7
1629155120000|2021-08-16 23:05:20|88313|88263|88310.1|88260.1|88313|88263|88305.8|88255.8|5
1629155130000|2021-08-16 23:05:30|88310.8|88260.8|88312.6|88262.6|88312.7|88262.7|88310.8|88260.8|5
1629155140000|2021-08-16 23:05:40|88312.4|88262.4|88314|88264|88314|88264|88311.9|88261.9|8
1629155150000|2021-08-16 23:05:50|88313.8|88263.8|88313.1|88263.1|88314.2|88264.2|88313.1|88263.1|9
1629155160000|2021-08-16 23:06:00|88313.6|88263.6|88313.5|88263.5|88313.9|88263.9|88313.5|88263.5|7
1629155170000|2021-08-16 23:06:10|88313.8|88263.8|88318.6|88268.6|88319.9|88269.9|88313.8|88263.8|43
1629155180000|2021-08-16 23:06:20|88318.3|88268.3|88313.6|88263.6|88320.2|88270.2|88310.8|88260.8|77
1629155190000|2021-08-16 23:06:30|88313.8|88263.8|88312.8|88262.8|88314.6|88264.6|88311.6|88261.6|65
1629155200000|2021-08-16 23:06:40|88312.5|88262.5|88315.9|88265.9|88316.7|88266.7|88311.3|88261.3|66
1629155210000|2021-08-16 23:06:50|88315|88265|88313.7|88263.7|88315.7|88265.7|88313.4|88263.4|26
1629155220000|2021-08-16 23:07:00|88313.4|88263.4|88309|88259|88316.8|88266.8|88307.4|88257.4|66
1629155230000|2021-08-16 23:07:10|88307.8|88257.8|88308.5|88258.5|88321.3|88271.3|88306.1|88256.1|77
1629155240000|2021-08-16 23:07:20|88308.7|88258.7|88308.2|88258.2|88311|88261|88306.7|88256.7|38
1629155250000|2021-08-16 23:07:30|88308|88258|88308.6|88258.6|88308.7|88258.7|88307.9|88257.9|10
1629155260000|2021-08-16 23:07:40|88308.9|88258.9|88313.3|88263.3|88313.3|88263.3|88308.9|88258.9|17
1629155270000|2021-08-16 23:07:50|88312.9|88262.9|88315.4|88265.4|88315.4|88265.4|88309|88259|15
1629155280000|2021-08-16 23:08:00|88316.3|88266.3|88311.2|88261.2|88316.3|88266.3|88309.9|88259.9|12
1629155290000|2021-08-16 23:08:10|88314.7|88264.7|88314|88264|88314.7|88264.7|88313.4|88263.4|6
1629155300000|2021-08-16 23:08:20|88314.1|88264.1|88314.6|88264.6|88314.8|88264.8|88314.1|88264.1|3
1629155310000|2021-08-16 23:08:30|88315.7|88265.7|88315.8|88265.8|88315.8|88265.8|88315.6|88265.6|3
1629155320000|2021-08-16 23:08:40|88316.1|88266.1|88316.5|88266.5|88316.5|88266.5|88316.1|88266.1|5
1629155330000|2021-08-16 23:08:50|88315.8|88265.8|88316.8|88266.8|88317|88267|88314.9|88264.9|17
1629155340000|2021-08-16 23:09:00|88317|88267|88316.8|88266.8|88317.4|88267.4|88311.3|88261.3|17
1629155350000|2021-08-16 23:09:10|88316.6|88266.6|88317.6|88267.6|88317.8|88267.8|88316.3|88266.3|20
1629155360000|2021-08-16 23:09:20|88316.9|88266.9|88317.4|88267.4|88317.4|88267.4|88316.9|88266.9|6
1629155370000|2021-08-16 23:09:30|88317.8|88267.8|88319.6|88269.6|88319.7|88269.7|88317.7|88267.7|5
1629155380000|2021-08-16 23:09:40|88318.8|88268.8|88317.8|88267.8|88318.8|88268.8|88317.6|88267.6|5
1629155390000|2021-08-16 23:09:50|88309.8|88259.8|88315|88265|88319.3|88269.3|88309.8|88259.8|6
1629155400000|2021-08-16 23:10:00|88315.1|88265.1|88313.9|88263.9|88315.1|88265.1|88313.6|88263.6|3
1629155410000|2021-08-16 23:10:10|88313.5|88263.5|88316.5|88266.5|88317.4|88267.4|88313.5|88263.5|5
1629155420000|2021-08-16 23:10:20|88315.1|88265.1|88313.4|88263.4|88318|88268|88313.4|88263.4|11
1629155430000|2021-08-16 23:10:30|88314|88264|88317|88267|88317|88267|88314|88264|8
1629155440000|2021-08-16 23:10:40|88316.8|88266.8|88314.5|88264.5|88316.8|88266.8|88313.7|88263.7|10
1629155450000|2021-08-16 23:10:50|88314|88264|88314|88264|88316|88266|88313.9|88263.9|9
1629155460000|2021-08-16 23:11:00|88315.9|88265.9|88316.7|88266.7|88319.1|88269.1|88306.8|88256.8|10
1629155470000|2021-08-16 23:11:10|88318|88268|88317.9|88267.9|88318.8|88268.8|88310.3|88260.3|16
1629155480000|2021-08-16 23:11:20|88316.1|88266.1|88318|88268|88318|88268|88313.4|88263.4|13
1629155490000|2021-08-16 23:11:30|88317.6|88267.6|88319.4|88269.4|88319.4|88269.4|88310.5|88260.5|14
1629155500000|2021-08-16 23:11:40|88319.2|88269.2|88316|88266|88319.5|88269.5|88316|88266|10
1629155510000|2021-08-16 23:11:50|88317.6|88267.6|88318|88268|88321|88276.5|88301.5|88261.5|14
1629155520000|2021-08-16 23:12:00|88317.2|88267.2|88316|88266|88317.2|88267.2|88314.7|88264.7|10
1629155530000|2021-08-16 23:12:10|88317|88267|88317.5|88267.5|88319.1|88269.1|88317|88267|9
1629155540000|2021-08-16 23:12:20|88318.5|88268.5|88317.4|88267.4|88318.5|88268.5|88313.9|88263.9|14
1629155550000|2021-08-16 23:12:30|88317.3|88267.3|88319.1|88269.1|88319.6|88269.6|88317.1|88267.1|12
1629155560000|2021-08-16 23:12:40|88318.7|88268.7|88318.4|88268.4|88319.5|88269.5|88317.5|88267.5|9
1629155570000|2021-08-16 23:12:50|88317.8|88267.8|88302.1|88277.1|88319|88277.4|88302.1|88265.8|8
1629155580000|2021-08-16 23:13:00|88303.2|88278.2|88318.6|88268.6|88319.7|88281.7|88302.9|88265.7|15
1629155590000|2021-08-16 23:13:10|88314.7|88264.7|88316.7|88266.7|88319.4|88269.4|88313.6|88263.6|8
1629155600000|2021-08-16 23:13:20|88306.3|88256.3|88316.5|88266.5|88317.7|88267.7|88306.3|88256.3|18
1629155610000|2021-08-16 23:13:30|88315.8|88265.8|88318.2|88268.2|88318.3|88268.3|88314.7|88264.7|9
1629155620000|2021-08-16 23:13:40|88315.7|88265.7|88317|88267|88318.1|88277.2|88302.2|88265.1|6
1629155630000|2021-08-16 23:13:50|88317.3|88267.3|88316.9|88266.9|88317.8|88267.8|88316.4|88266.4|6
1629155640000|2021-08-16 23:14:00|88317.2|88267.2|88316.8|88266.8|88319.4|88269.4|88316.8|88266.8|8
1629155650000|2021-08-16 23:14:10|88316.1|88266.1|88316.1|88266.1|88317.7|88267.7|88315.8|88265.8|11
1629155660000|2021-08-16 23:14:20|88316.5|88266.5|88316.5|88266.5|88317.4|88267.4|88316.4|88266.4|11
1629155670000|2021-08-16 23:14:30|88317.6|88267.6|88311.3|88261.3|88320|88270|88311.3|88261.3|4
1629155680000|2021-08-16 23:14:40|88312.9|88262.9|88314.6|88264.6|88316.9|88266.9|88312.9|88262.9|9
1629155690000|2021-08-16 23:14:50|88315.4|88265.4|88315.2|88265.2|88315.6|88265.6|88314.6|88264.6|6
1629155700000|2021-08-16 23:15:00|88315.1|88265.1|88318.6|88268.6|88318.9|88268.9|88315.1|88265.1|7
1629155710000|2021-08-16 23:15:10|88314.2|88264.2|88316.4|88266.4|88317.2|88267.2|88314.2|88264.2|15
1629155720000|2021-08-16 23:15:20|88316.3|88266.3|88317.7|88267.7|88319.3|88269.3|88316.2|88266.2|12
1629155730000|2021-08-16 23:15:30|88316.4|88266.4|88316|88266|88317.4|88267.4|88316|88266|10
1629155740000|2021-08-16 23:15:40|88316.1|88266.1|88318.7|88268.7|88318.9|88268.9|88314.9|88264.9|9
1629155750000|2021-08-16 23:15:50|88318.8|88268.8|88317.8|88267.8|88319|88269|88317.7|88267.7|5
1629155760000|2021-08-16 23:16:00|88314|88264|88317.8|88267.8|88319.7|88269.7|88314|88264|7
1629155770000|2021-08-16 23:16:10|88304.2|88279.2|88318.8|88268.8|88319.3|88279.2|88304.2|88267|16
1629155780000|2021-08-16 23:16:20|88318.7|88268.7|88317.9|88267.9|88321.8|88271.8|88314.4|88264.4|21
1629155790000|2021-08-16 23:16:30|88318.3|88268.3|88300.5|88250.5|88326.2|88276.2|88300.2|88250.2|52
1629155800000|2021-08-16 23:16:40|88301.2|88251.2|88298.1|88248.1|88301.2|88251.2|88296.5|88246.5|42
1629155810000|2021-08-16 23:16:50|88298.9|88248.9|88299.1|88249.1|88299.3|88249.3|88298.1|88248.1|15
1629155820000|2021-08-16 23:17:00|88300.4|88250.4|88299.9|88249.9|88302.6|88252.6|88299.4|88249.4|39
1629155830000|2021-08-16 23:17:10|88299.7|88249.7|88298.9|88248.9|88301.2|88251.2|88297.7|88247.7|34
1629155840000|2021-08-16 23:17:20|88300.4|88250.4|88298.6|88248.6|88300.4|88250.4|88298.6|88248.6|22
1629155850000|2021-08-16 23:17:30|88299.8|88249.8|88296.9|88246.9|88299.9|88249.9|88296|88246|37
1629155860000|2021-08-16 23:17:40|88297.3|88247.3|88297.4|88247.4|88298.5|88248.5|88297.1|88247.1|15
1629155870000|2021-08-16 23:17:50|88298.4|88248.4|88299.2|88249.2|88300.1|88250.1|88297.4|88247.4|16
1629155880000|2021-08-16 23:18:00|88299.4|88249.4|88297|88247|88299.4|88249.4|88296.1|88246.1|11
1629155890000|2021-08-16 23:18:10|88298.7|88248.7|88299.8|88249.8|88299.8|88249.8|88298.7|88248.7|4
1629155900000|2021-08-16 23:18:20|88300.4|88250.4|88298.9|88248.9|88300.4|88250.4|88298.7|88248.7|5
1629155910000|2021-08-16 23:18:30|88298.8|88248.8|88299.4|88249.4|88299.8|88249.8|88298.7|88248.7|14
1629155920000|2021-08-16 23:18:40|88299.3|88249.3|88297.7|88247.7|88299.3|88249.3|88296.1|88246.1|23
1629155930000|2021-08-16 23:18:50|88297.4|88247.4|88297.3|88247.3|88298|88248|88288.6|88238.6|14
1629155940000|2021-08-16 23:19:00|88297.6|88247.6|88296.7|88246.7|88297.8|88247.8|88294.2|88244.2|14
1629155950000|2021-08-16 23:19:10|88298.5|88248.5|88298.9|88248.9|88299.6|88249.6|88298.5|88248.5|12
1629155960000|2021-08-16 23:19:20|88298.8|88248.8|88299.3|88249.3|88299.4|88249.4|88298.8|88248.8|4
1629155970000|2021-08-16 23:19:30|88298.5|88248.5|88299.1|88249.1|88299.5|88249.5|88298.5|88248.5|8
1629155980000|2021-08-16 23:19:40|88297.9|88247.9|88296.6|88246.6|88298.1|88248.1|88295.7|88245.7|12
1629155990000|2021-08-16 23:19:50|88297.8|88247.8|88298|88248|88298|88248|88296.4|88246.4|8
1629156000000|2021-08-16 23:20:00|88297.1|88247.1|88304.4|88254.4|88304.4|88254.4|88297|88247|17
1629156010000|2021-08-16 23:20:10|88304.2|88254.2|88301|88251|88307.2|88257.2|88299.8|88249.8|52
1629156020000|2021-08-16 23:20:20|88302.3|88252.3|88300.8|88250.8|88302.3|88252.3|88300.3|88250.3|39
1629156030000|2021-08-16 23:20:30|88300.7|88250.7|88302|88252|88302.9|88252.9|88298.7|88248.7|52
1629156040000|2021-08-16 23:20:40|88301.8|88251.8|88301.8|88251.8|88303.8|88253.8|88300.8|88250.8|60
1629156050000|2021-08-16 23:20:50|88302.7|88252.7|88302|88252|88304.2|88254.2|88301.4|88251.4|55
1629156060000|2021-08-16 23:21:00|88302.8|88252.8|88304.2|88254.2|88305.1|88255.1|88298.7|88248.7|62
1629156070000|2021-08-16 23:21:10|88304.6|88254.6|88304.7|88254.7|88305.1|88255.1|88302.6|88252.6|68
1629156080000|2021-08-16 23:21:20|88304.2|88254.2|88303.3|88253.3|88305.4|88255.4|88301.1|88251.1|55
1629156090000|2021-08-16 23:21:30|88303.6|88253.6|88302.6|88252.6|88303.8|88253.8|88301|88251|20
1629156100000|2021-08-16 23:21:40|88302.3|88252.3|88301.2|88251.2|88302.5|88252.5|88301|88251|13
1629156110000|2021-08-16 23:21:50|88302.2|88252.2|88302|88252|88303.7|88253.7|88301.2|88251.2|22
1629156120000|2021-08-16 23:22:00|88303.2|88253.2|88304.8|88254.8|88305.4|88255.4|88301.1|88251.1|13
1629156130000|2021-08-16 23:22:10|88300.8|88250.8|88304.1|88254.1|88304.1|88254.1|88300.8|88250.8|5
1629156140000|2021-08-16 23:22:20|88303.8|88253.8|88303.4|88253.4|88303.8|88253.8|88303.4|88253.4|2
1629156150000|2021-08-16 23:22:30|88303.8|88253.8|88303.9|88253.9|88303.9|88253.9|88303.8|88253.8|2
1629156160000|2021-08-16 23:22:40|88304.3|88254.3|88306.1|88256.1|88306.1|88256.1|88302.4|88252.4|8
1629156170000|2021-08-16 23:22:50|88304.2|88254.2|88304.2|88254.2|88305.2|88255.2|88304.2|88254.2|14
1629156180000|2021-08-16 23:23:00|88304.3|88254.3|88303.2|88253.2|88305.4|88255.4|88302.8|88252.8|29
1629156190000|2021-08-16 23:23:10|88303.3|88253.3|88303.2|88253.2|88304.4|88254.4|88302.6|88252.6|17
1629156200000|2021-08-16 23:23:20|88304.3|88254.3|88299.7|88249.7|88304.3|88254.3|88299.4|88249.4|23
1629156210000|2021-08-16 23:23:30|88299.4|88249.4|88300.1|88250.1|88301|88251|88298.7|88248.7|60
1629156220000|2021-08-16 23:23:40|88299.8|88249.8|88302.1|88252.1|88303.2|88253.2|88298.7|88248.7|34
1629156230000|2021-08-16 23:23:50|88301.3|88251.3|88301.9|88251.9|88303.2|88253.2|88300.1|88250.1|36
1629156240000|2021-08-16 23:24:00|88302.4|88252.4|88302.8|88252.8|88303.8|88253.8|88301.5|88251.5|46
1629156250000|2021-08-16 23:24:10|88302|88252|88301.2|88251.2|88304.2|88254.2|88301.2|88251.2|38
1629156260000|2021-08-16 23:24:20|88301.1|88251.1|88297.3|88247.3|88302.2|88252.2|88297.3|88247.3|33
1629156270000|2021-08-16 23:24:30|88297.4|88247.4|88299.2|88249.2|88302.3|88252.3|88295.5|88245.5|32
1629156280000|2021-08-16 23:24:40|88301.6|88251.6|88303.2|88253.2|88303.4|88253.4|88299.9|88249.9|40
1629156290000|2021-08-16 23:24:50|88302.2|88252.2|88302.4|88252.4|88303.7|88253.7|88301.9|88251.9|35
1629156300000|2021-08-16 23:25:00|88302.3|88252.3|88303.2|88253.2|88303.4|88253.4|88301.7|88251.7|33
1629156310000|2021-08-16 23:25:10|88302.1|88252.1|88298.7|88248.7|88303.2|88253.2|88298.7|88248.7|34
1629156320000|2021-08-16 23:25:20|88300.8|88250.8|88299.4|88249.4|88302|88252|88298.6|88248.6|38
1629156330000|2021-08-16 23:25:30|88299.1|88249.1|88301.6|88251.6|88301.6|88251.6|88295.3|88245.3|41
1629156340000|2021-08-16 23:25:40|88302.6|88252.6|88301.7|88251.7|88302.9|88252.9|88301.2|88251.2|27
1629156350000|2021-08-16 23:25:50|88302.8|88252.8|88301.8|88251.8|88302.8|88252.8|88301.4|88251.4|29
1629156360000|2021-08-16 23:26:00|88302.6|88252.6|88299.9|88249.9|88303.3|88253.3|88299.9|88249.9|44
1629156370000|2021-08-16 23:26:10|88300.5|88250.5|88300.6|88250.6|88303|88253|88296.7|88246.7|57
1629156380000|2021-08-16 23:26:20|88300.7|88250.7|88298.4|88248.4|88303.5|88253.5|88297|88247|71
1629156390000|2021-08-16 23:26:30|88301.9|88251.9|88299|88249|88302.5|88252.5|88296.7|88246.7|55
1629156400000|2021-08-16 23:26:40|88298.6|88248.6|88298.6|88248.6|88299.7|88249.7|88297.1|88247.1|33
1629156410000|2021-08-16 23:26:50|88298.3|88248.3|88301.1|88251.1|88301.3|88251.3|88298.2|88248.2|40
1629156420000|2021-08-16 23:27:00|88300.7|88250.7|88295.5|88245.5|88301.1|88251.1|88293.2|88243.2|44
1629156430000|2021-08-16 23:27:10|88295.1|88245.1|88295.7|88245.7|88297.7|88247.7|88295.1|88245.1|39
1629156440000|2021-08-16 23:27:20|88296|88246|88297.1|88247.1|88299.3|88249.3|88296|88246|13
1629156450000|2021-08-16 23:27:30|88298.1|88248.1|88297.6|88247.6|88298.8|88248.8|88297.2|88247.2|37
1629156460000|2021-08-16 23:27:40|88298.4|88248.4|88297.3|88247.3|88299.9|88249.9|88297|88247|45
1629156470000|2021-08-16 23:27:50|88297.2|88247.2|88297.8|88247.8|88298.6|88248.6|88297|88247|19
1629156480000|2021-08-16 23:28:00|88296.8|88246.8|88300.3|88250.3|88301.2|88251.2|88294.7|88244.7|30
1629156490000|2021-08-16 23:28:10|88300.5|88250.5|88304|88254|88304|88254|88299.9|88249.9|11
1629156500000|2021-08-16 23:28:20|88302.7|88252.7|88301.5|88251.5|88305.1|88255.1|88297.3|88247.3|66
1629156510000|2021-08-16 23:28:30|88303.2|88253.2|88302.2|88252.2|88304.6|88254.6|88295.6|88245.6|73
1629156520000|2021-08-16 23:28:40|88301|88251|88302.9|88252.9|88305.3|88255.3|88300.9|88250.9|70
1629156530000|2021-08-16 23:28:50|88302.4|88252.4|88303.1|88253.1|88304.7|88254.7|88299.5|88249.5|37
1629156540000|2021-08-16 23:29:00|88303.4|88253.4|88306.9|88256.9|88308.2|88258.2|88300.8|88250.8|61
1629156550000|2021-08-16 23:29:10|88307|88257|88306.3|88256.3|88308.3|88258.3|88305.5|88255.5|68
1629156560000|2021-08-16 23:29:20|88305.9|88255.9|88305|88255|88308.3|88258.3|88304.6|88254.6|44
1629156570000|2021-08-16 23:29:30|88306.3|88256.3|88300.5|88250.5|88306.4|88256.4|88298.4|88248.4|20
1629156580000|2021-08-16 23:29:40|88300.6|88250.6|88298.9|88248.9|88300.6|88250.6|88296.3|88246.3|9
1629156590000|2021-08-16 23:29:50|88298.8|88248.8|88298.9|88248.9|88300.9|88250.9|88297.3|88247.3|14
1629156600000|2021-08-16 23:30:00|88299.4|88249.4|88306.4|88256.4|88308|88258|88299.2|88249.2|77
1629156610000|2021-08-16 23:30:10|88306.3|88256.3|88305.5|88255.5|88307.1|88257.1|88304.3|88254.3|63
1629156620000|2021-08-16 23:30:20|88305.9|88255.9|88302.9|88252.9|88307.4|88257.4|88302.8|88252.8|69
1629156630000|2021-08-16 23:30:30|88303.3|88253.3|88303.9|88253.9|88305|88255|88302.2|88252.2|35
1629156640000|2021-08-16 23:30:40|88304.3|88254.3|88302.7|88252.7|88305|88255|88301.7|88251.7|24
1629156650000|2021-08-16 23:30:50|88302.4|88252.4|88305.8|88255.8|88306|88256|88300.9|88250.9|21
1629156660000|2021-08-16 23:31:00|88306.9|88256.9|88304.8|88254.8|88307|88257|88303.3|88253.3|14
1629156670000|2021-08-16 23:31:10|88305.5|88255.5|88305.2|88255.2|88306.1|88256.1|88304.3|88254.3|8
1629156680000|2021-08-16 23:31:20|88305.5|88255.5|88302|88252|88308.3|88258.3|88300.7|88250.7|47
1629156690000|2021-08-16 23:31:30|88299.9|88249.9|88302.8|88252.8|88303.5|88253.5|88299.9|88249.9|10
1629156700000|2021-08-16 23:31:40|88303.5|88253.5|88303.8|88253.8|88303.9|88253.9|88300.8|88250.8|8
1629156710000|2021-08-16 23:31:50|88303.5|88253.5|88306.5|88256.5|88307.1|88257.1|88303.5|88253.5|10
1629156720000|2021-08-16 23:32:00|88306.7|88256.7|88301.6|88251.6|88306.9|88256.9|88301.4|88251.4|23
1629156730000|2021-08-16 23:32:10|88301.8|88251.8|88299|88249|88304|88254|88299|88249|14
1629156740000|2021-08-16 23:32:20|88300.3|88250.3|88300.4|88250.4|88300.6|88250.6|88298.1|88248.1|16
1629156750000|2021-08-16 23:32:30|88300.9|88250.9|88300.7|88250.7|88302.4|88252.4|88299.9|88249.9|5
1629156760000|2021-08-16 23:32:40|88302.3|88252.3|88318.8|88268.8|88319.7|88269.7|88300.2|88250.2|37
1629156770000|2021-08-16 23:32:50|88318.6|88268.6|88313.2|88263.2|88319.2|88269.2|88311.3|88261.3|32
1629156780000|2021-08-16 23:33:00|88314.1|88264.1|88301.9|88251.9|88314.4|88264.4|88301.3|88251.3|45
1629156790000|2021-08-16 23:33:10|88301.3|88251.3|88300.1|88250.1|88302.5|88252.5|88295.1|88245.1|63
1629156800000|2021-08-16 23:33:20|88300.2|88250.2|88295.8|88245.8|88302.2|88252.2|88295.4|88245.4|41
1629156810000|2021-08-16 23:33:30|88297.2|88247.2|88298.4|88248.4|88298.9|88248.9|88296.2|88246.2|19
1629156820000|2021-08-16 23:33:40|88298.9|88248.9|88302.6|88252.6|88303.2|88253.2|88297.1|88247.1|14
1629156830000|2021-08-16 23:33:50|88303.1|88253.1|88301.7|88251.7|88304.3|88254.3|88301.1|88251.1|19
1629156840000|2021-08-16 23:34:00|88304.5|88254.5|88300.1|88250.1|88305.1|88255.1|88300.1|88250.1|13
1629156850000|2021-08-16 23:34:10|88301|88251|88298.1|88248.1|88301|88251|88295.4|88245.4|15
1629156860000|2021-08-16 23:34:20|88298.8|88248.8|88300.2|88250.2|88300.2|88250.2|88296.1|88246.1|23
1629156870000|2021-08-16 23:34:30|88300.3|88250.3|88298.9|88248.9|88300.3|88250.3|88298.2|88248.2|8
1629156880000|2021-08-16 23:34:40|88303.3|88253.3|88303|88253|88303.5|88253.5|88302.3|88252.3|9
1629156890000|2021-08-16 23:34:50|88302.3|88252.3|88302.9|88252.9|88303.7|88253.7|88302.3|88252.3|11
1629156900000|2021-08-16 23:35:00|88301.2|88251.2|88304.8|88254.8|88306.1|88256.1|88299.1|88249.1|43
1629156910000|2021-08-16 23:35:10|88304.5|88254.5|88303.8|88253.8|88305.7|88255.7|88303.7|88253.7|24
1629156920000|2021-08-16 23:35:20|88303.4|88253.4|88303.6|88253.6|88304.2|88254.2|88303|88253|14
1629156930000|2021-08-16 23:35:30|88303.2|88253.2|88307.6|88257.6|88311.4|88261.4|88303.2|88253.2|66
1629156940000|2021-08-16 23:35:40|88308|88258|88307.2|88257.2|88308.8|88258.8|88305.1|88255.1|24
1629156950000|2021-08-16 23:35:50|88307.1|88257.1|88306.3|88256.3|88309|88259|88296.8|88246.8|26
1629156960000|2021-08-16 23:36:00|88305.8|88255.8|88308.8|88258.8|88309.1|88259.1|88305.7|88255.7|19
1629156970000|2021-08-16 23:36:10|88308.5|88258.5|88307|88257|88309.4|88259.4|88304.8|88254.8|21
1629156980000|2021-08-16 23:36:20|88306|88256|88302.9|88252.9|88310.7|88260.7|88301.4|88251.4|15
1629156990000|2021-08-16 23:36:30|88300|88250|88302.7|88252.7|88302.7|88252.7|88299|88249|8
1629157000000|2021-08-16 23:36:40|88302.5|88252.5|88303.8|88253.8|88304.1|88254.1|88301.7|88251.7|14
1629157010000|2021-08-16 23:36:50|88302.5|88252.5|88303.5|88253.5|88303.5|88253.5|88302.5|88252.5|4
1629157020000|2021-08-16 23:37:00|88303.3|88253.3|88303.2|88253.2|88303.3|88253.3|88302.6|88252.6|6
1629157030000|2021-08-16 23:37:10|88302.4|88252.4|88302.5|88252.5|88302.8|88252.8|88302.4|88252.4|3
1629157040000|2021-08-16 23:37:20|88303.6|88253.6|88303.4|88253.4|88303.7|88253.7|88303.4|88253.4|3
1629157050000|2021-08-16 23:37:30|88304.5|88254.5|88302.8|88252.8|88304.5|88254.5|88300.2|88250.2|9
1629157060000|2021-08-16 23:37:40|88301.9|88251.9|88302.2|88252.2|88302.5|88252.5|88301.9|88251.9|7
1629157070000|2021-08-16 23:37:50|88302.4|88252.4|88300.1|88250.1|88303.9|88253.9|88300|88250|24
1629157080000|2021-08-16 23:38:00|88300.3|88250.3|88300.4|88250.4|88300.8|88250.8|88299.6|88249.6|12
1629157090000|2021-08-16 23:38:10|88300.2|88250.2|88300.2|88250.2|88300.7|88250.7|88300|88250|8
1629157100000|2021-08-16 23:38:20|88300.6|88250.6|88290.2|88240.2|88300.6|88250.6|88284.7|88234.7|16
1629157110000|2021-08-16 23:38:30|88293|88243|88291.8|88241.8|88293.6|88243.6|88290.8|88240.8|14
1629157120000|2021-08-16 23:38:40|88291.7|88241.7|88292.1|88242.1|88292.3|88242.3|88290.5|88240.5|11
1629157130000|2021-08-16 23:38:50|88292|88242|88292.2|88242.2|88292.4|88242.4|88291.6|88241.6|20
1629157140000|2021-08-16 23:39:00|88292.1|88242.1|88292.5|88242.5|88293.5|88243.5|88292.1|88242.1|9
1629157150000|2021-08-16 23:39:10|88292.2|88242.2|88292.2|88242.2|88292.6|88242.6|88291.8|88241.8|5
1629157160000|2021-08-16 23:39:20|88292.3|88242.3|88291.5|88241.5|88292.4|88242.4|88291.3|88241.3|31
1629157170000|2021-08-16 23:39:30|88291.6|88241.6|88292.1|88242.1|88292.3|88242.3|88290|88240|15
1629157180000|2021-08-16 23:39:40|88292|88242|88289.8|88239.8|88293|88243|88289.8|88239.8|14
1629157190000|2021-08-16 23:39:50|88290.7|88240.7|88294.2|88244.2|88294.2|88244.2|88290.7|88240.7|18
1629157200000|2021-08-16 23:40:00|88296|88246|88294|88244|88296|88246|88294|88244|18
1629157210000|2021-08-16 23:40:10|88294.8|88244.8|88294.3|88244.3|88295.5|88245.5|88294.3|88244.3|4
1629157220000|2021-08-16 23:40:20|88294.4|88244.4|88291|88241|88295.5|88245.5|88291|88241|10
1629157230000|2021-08-16 23:40:30|88293.7|88243.7|88292.9|88242.9|88293.7|88243.7|88292.6|88242.6|15
1629157240000|2021-08-16 23:40:40|88293.4|88243.4|88292.3|88242.3|88293.5|88243.5|88292|88242|12
1629157250000|2021-08-16 23:40:50|88293.1|88243.1|88289.7|88239.7|88293.1|88243.1|88289.3|88239.3|6
1629157260000|2021-08-16 23:41:00|88290.9|88240.9|88292|88242|88292.1|88242.1|88290.1|88240.1|15
1629157270000|2021-08-16 23:41:10|88294.1|88244.1|88292.8|88242.8|88294.1|88244.1|88288.2|88238.2|9
1629157280000|2021-08-16 23:41:20|88292.6|88242.6|88292.6|88242.6|88292.9|88242.9|88290.3|88240.3|9
1629157290000|2021-08-16 23:41:30|88293.1|88243.1|88292.5|88242.5|88293.5|88243.5|88291.8|88241.8|5
1629157300000|2021-08-16 23:41:40|88292.9|88242.9|88291.2|88241.2|88292.9|88242.9|88290.5|88240.5|12
1629157310000|2021-08-16 23:41:50|88291.4|88241.4|88291.6|88241.6|88292.1|88242.1|88290.7|88240.7|5
1629157320000|2021-08-16 23:42:00|88294.3|88244.3|88291.5|88241.5|88294.3|88244.3|88287.9|88237.9|7
1629157330000|2021-08-16 23:42:10|88293.3|88243.3|88293|88243|88293.3|88243.3|88287.9|88237.9|9
1629157340000|2021-08-16 23:42:20|88292.8|88242.8|88287.7|88237.7|88293|88243|88287.6|88237.6|19
1629157350000|2021-08-16 23:42:30|88287.4|88237.4|88286.5|88236.5|88289.2|88239.2|88286.5|88236.5|8
1629157360000|2021-08-16 23:42:40|88286.2|88236.2|88282.9|88232.9|88286.7|88236.7|88282|88232|27
1629157370000|2021-08-16 23:42:50|88282.8|88232.8|88284.9|88234.9|88285|88235|88282.8|88232.8|7
1629157380000|2021-08-16 23:43:00|88283.6|88233.6|88282.5|88232.5|88284.3|88234.3|88282.2|88232.2|11
1629157390000|2021-08-16 23:43:10|88283.3|88233.3|88282.9|88232.9|88285.9|88235.9|88281.6|88231.6|10
1629157400000|2021-08-16 23:43:20|88282.8|88232.8|88282.5|88232.5|88283.6|88233.6|88279.1|88229.1|22
1629157410000|2021-08-16 23:43:30|88282.3|88232.3|88273.8|88223.8|88284.4|88234.4|88270.2|88220.2|31
1629157420000|2021-08-16 23:43:40|88274.6|88224.6|88276.2|88226.2|88276.9|88226.9|88273.4|88223.4|22
1629157430000|2021-08-16 23:43:50|88275.4|88225.4|88278.1|88228.1|88278.8|88228.8|88275.4|88225.4|21
1629157440000|2021-08-16 23:44:00|88277.5|88227.5|88283.9|88233.9|88283.9|88233.9|88277.5|88227.5|13
1629157450000|2021-08-16 23:44:10|88283.8|88233.8|88291.4|88241.4|88299.5|88249.5|88282.4|88232.4|40
1629157460000|2021-08-16 23:44:20|88292|88242|88286.5|88236.5|88292.3|88242.3|88286.5|88236.5|19
1629157470000|2021-08-16 23:44:30|88285.2|88235.2|88292.1|88242.1|88292.1|88242.1|88283.1|88233.1|10
1629157480000|2021-08-16 23:44:40|88289.8|88239.8|88282.1|88232.1|88289.8|88239.8|88282.1|88232.1|8
1629157490000|2021-08-16 23:44:50|88282.8|88232.8|88289.2|88239.2|88291.8|88241.8|88282.7|88232.7|18
1629157500000|2021-08-16 23:45:00|88289.6|88239.6|88289|88239|88291.7|88241.7|88289|88239|19
1629157510000|2021-08-16 23:45:10|88289.2|88239.2|88285.2|88235.2|88289.9|88239.9|88285.2|88235.2|9
1629157520000|2021-08-16 23:45:20|88291.8|88241.8|88287.9|88237.9|88292.1|88242.1|88287.9|88237.9|8
1629157530000|2021-08-16 23:45:30|88288|88238|88289.2|88239.2|88289.4|88239.4|88287.3|88237.3|14
1629157540000|2021-08-16 23:45:40|88288.2|88238.2|88291.7|88241.7|88293.3|88243.3|88286.6|88236.6|18
1629157550000|2021-08-16 23:45:50|88291|88241|88291.1|88241.1|88291.9|88241.9|88290.4|88240.4|22
1629157560000|2021-08-16 23:46:00|88291.3|88241.3|88286.7|88236.7|88291.3|88241.3|88286.7|88236.7|15
1629157570000|2021-08-16 23:46:10|88286.6|88236.6|88288|88238|88290.7|88240.7|88286|88236|19
1629157580000|2021-08-16 23:46:20|88290.1|88240.1|88288.5|88238.5|88290.1|88240.1|88287.2|88237.2|11
1629157590000|2021-08-16 23:46:30|88287.6|88237.6|88288|88238|88288|88238|88287.2|88237.2|8
1629157600000|2021-08-16 23:46:40|88287.5|88237.5|88290.3|88240.3|88290.3|88240.3|88287.5|88237.5|6
1629157610000|2021-08-16 23:46:50|88290.2|88240.2|88293|88243|88293|88243|88288.8|88238.8|8
1629157620000|2021-08-16 23:47:00|88294|88244|88288.2|88238.2|88294|88244|88287.5|88237.5|25
1629157630000|2021-08-16 23:47:10|88290.5|88240.5|88287.7|88237.7|88290.6|88240.6|88286.8|88236.8|23
1629157640000|2021-08-16 23:47:20|88288.2|88238.2|88290.8|88240.8|88290.8|88240.8|88287.6|88237.6|10
1629157650000|2021-08-16 23:47:30|88291|88241|88291.7|88241.7|88292.5|88242.5|88288.5|88238.5|12
1629157660000|2021-08-16 23:47:40|88293|88243|88290|88240|88293|88243|88289.6|88239.6|13
1629157670000|2021-08-16 23:47:50|88290.1|88240.1|88292.9|88242.9|88292.9|88242.9|88285.3|88235.3|5
1629157680000|2021-08-16 23:48:00|88289.7|88239.7|88286.2|88236.2|88289.9|88239.9|88286.2|88236.2|8
1629157690000|2021-08-16 23:48:10|88288.8|88238.8|88291.2|88241.2|88291.2|88241.2|88283.8|88233.8|7
1629157700000|2021-08-16 23:48:20|88289.9|88239.9|88289.7|88239.7|88289.9|88239.9|88289.7|88239.7|2
1629157710000|2021-08-16 23:48:30|88292.8|88242.8|88292.1|88242.1|88292.8|88242.8|88289.1|88239.1|13
1629157720000|2021-08-16 23:48:40|88291.8|88241.8|88293.6|88243.6|88294.4|88244.4|88289|88239|21
1629157730000|2021-08-16 23:48:50|88294.8|88244.8|88286.9|88236.9|88294.8|88244.8|88286.9|88236.9|22
1629157740000|2021-08-16 23:49:00|88286.7|88236.7|88289|88239|88292.1|88242.1|88284.1|88234.1|11
1629157750000|2021-08-16 23:49:10|88288.9|88238.9|88285.8|88235.8|88289.2|88239.2|88285.7|88235.7|11
1629157760000|2021-08-16 23:49:20|88286.6|88236.6|88288|88238|88289.3|88239.3|88286.6|88236.6|5
1629157770000|2021-08-16 23:49:30|88288.5|88238.5|88297.4|88247.4|88297.4|88247.4|88288.5|88238.5|6
1629157780000|2021-08-16 23:49:40|88295.3|88245.3|88285.7|88235.7|88295.3|88245.3|88285.5|88235.5|9
1629157790000|2021-08-16 23:49:50|88283.2|88233.2|88289.1|88239.1|88290.5|88240.5|88282.6|88232.6|8
1629157800000|2021-08-16 23:50:00|88287.6|88237.6|88291.1|88241.1|88291.8|88241.8|88287.3|88237.3|8
1629157810000|2021-08-16 23:50:10|88290.5|88240.5|88292.4|88242.4|88292.4|88242.4|88288.8|88238.8|7
1629157820000|2021-08-16 23:50:20|88301.7|88251.7|88290.1|88240.1|88301.7|88251.7|88288.6|88238.6|9
1629157830000|2021-08-16 23:50:30|88289.3|88239.3|88290.3|88240.3|88291.8|88241.8|88289.3|88239.3|6
1629157840000|2021-08-16 23:50:40|88287.3|88237.3|88289.6|88239.6|88295.7|88245.7|88287.3|88237.3|15
1629157850000|2021-08-16 23:50:50|88289.9|88239.9|88290.2|88240.2|88290.2|88240.2|88287|88237|8
1629157860000|2021-08-16 23:51:00|88290.3|88240.3|88287.1|88237.1|88291.6|88241.6|88285.9|88235.9|27
1629157870000|2021-08-16 23:51:10|88286|88236|88294.6|88244.6|88294.6|88244.6|88286|88236|24
1629157880000|2021-08-16 23:51:20|88292.2|88242.2|88291.4|88241.4|88294|88244|88289.7|88239.7|22
1629157890000|2021-08-16 23:51:30|88291|88241|88284.8|88234.8|88297.5|88247.5|88283.8|88233.8|29
1629157900000|2021-08-16 23:51:40|88284.1|88234.1|88291.5|88241.5|88293.4|88243.4|88282.6|88232.6|77
1629157910000|2021-08-16 23:51:50|88290.4|88240.4|88291.1|88241.1|88292.8|88242.8|88286.9|88236.9|33
1629157920000|2021-08-16 23:52:00|88290.5|88240.5|88291.7|88241.7|88294.3|88244.3|88290.1|88240.1|50
1629157930000|2021-08-16 23:52:10|88291.5|88241.5|88294.1|88244.1|88296.1|88246.1|88285.1|88235.1|49
1629157940000|2021-08-16 23:52:20|88293.5|88243.5|88290.9|88240.9|88297.3|88247.3|88286.7|88236.7|56
1629157950000|2021-08-16 23:52:30|88291.9|88241.9|88290.1|88240.1|88297.6|88247.6|88289.6|88239.6|71
1629157960000|2021-08-16 23:52:40|88290.8|88240.8|88288.9|88238.9|88295|88245|88287.5|88237.5|68
1629157970000|2021-08-16 23:52:50|88289.7|88239.7|88290.2|88240.2|88294.9|88244.9|88289|88239|29
1629157980000|2021-08-16 23:53:00|88290.5|88240.5|88288.1|88238.1|88292.5|88242.5|88287.5|88237.5|22
1629157990000|2021-08-16 23:53:10|88286|88236|88292.2|88242.2|88297|88247|88286|88236|59
1629158000000|2021-08-16 23:53:20|88293.1|88243.1|88291.6|88241.6|88296.1|88246.1|88286.3|88236.3|44
1629158010000|2021-08-16 23:53:30|88289.9|88239.9|88290.6|88240.6|88297.6|88247.6|88288.3|88238.3|68
1629158020000|2021-08-16 23:53:40|88291.5|88241.5|88291|88241|88292.5|88242.5|88290.1|88240.1|11
1629158030000|2021-08-16 23:53:50|88289.2|88239.2|88293|88243|88293.3|88243.3|88286.8|88236.8|14
1629158040000|2021-08-16 23:54:00|88292.5|88242.5|88292.5|88242.5|88293.2|88243.2|88290.2|88240.2|14
1629158050000|2021-08-16 23:54:10|88292.8|88242.8|88293|88243|88298.3|88248.3|88289.2|88239.2|43
1629158060000|2021-08-16 23:54:20|88293.8|88243.8|88294.1|88244.1|88298|88248|88291.7|88241.7|78
1629158070000|2021-08-16 23:54:30|88293|88243|88295.5|88245.5|88297.4|88247.4|88292|88242|72
1629158080000|2021-08-16 23:54:40|88294.7|88244.7|88296.6|88246.6|88297|88247|88291.1|88241.1|35
1629158090000|2021-08-16 23:54:50|88296.1|88246.1|88296.2|88246.2|88297.6|88247.6|88294.9|88244.9|38
1629158100000|2021-08-16 23:55:00|88296|88246|88293.8|88243.8|88296|88246|88292.7|88242.7|24
1629158110000|2021-08-16 23:55:10|88295|88245|88300.2|88250.2|88300.5|88250.5|88292.2|88242.2|42
1629158120000|2021-08-16 23:55:20|88298.5|88248.5|88296.6|88246.6|88303.1|88253.1|88295.8|88245.8|16
1629158130000|2021-08-16 23:55:30|88296.7|88246.7|88293.9|88243.9|88298.6|88248.6|88293.7|88243.7|52
1629158140000|2021-08-16 23:55:40|88294.9|88244.9|88294.3|88244.3|88297.4|88247.4|88292.4|88242.4|75
1629158150000|2021-08-16 23:55:50|88293.2|88243.2|88294|88244|88296.8|88246.8|88291.2|88241.2|71
1629158160000|2021-08-16 23:56:00|88292.8|88242.8|88293.9|88243.9|88296.6|88246.6|88291.6|88241.6|74
1629158170000|2021-08-16 23:56:10|88294|88244|88296.9|88246.9|88300|88250|88291.7|88241.7|72
1629158180000|2021-08-16 23:56:20|88297.3|88247.3|88294.2|88244.2|88300.4|88250.4|88293.1|88243.1|39
1629158190000|2021-08-16 23:56:30|88294.5|88244.5|88292.3|88242.3|88299.4|88249.4|88291|88241|71
1629158200000|2021-08-16 23:56:40|88293.5|88243.5|88295.7|88245.7|88297.1|88247.1|88291.3|88241.3|72
1629158210000|2021-08-16 23:56:50|88295.2|88245.2|88290.5|88240.5|88295.6|88245.6|88289.9|88239.9|71
1629158220000|2021-08-16 23:57:00|88295.1|88245.1|88296.1|88246.1|88302|88252|88287.9|88237.9|60
1629158230000|2021-08-16 23:57:10|88292.6|88242.6|88298|88248|88298.2|88248.2|88286.8|88236.8|80
1629158240000|2021-08-16 23:57:20|88295.2|88245.2|88292.8|88242.8|88301.2|88251.2|88289.7|88239.7|79
1629158250000|2021-08-16 23:57:30|88296.7|88246.7|88289.9|88239.9|88300|88250|88287.2|88237.2|74
1629158260000|2021-08-16 23:57:40|88290|88240|88293.9|88243.9|88297.4|88247.4|88287.9|88237.9|65
1629158270000|2021-08-16 23:57:50|88296.6|88246.6|88291|88241|88296.6|88246.6|88290.3|88240.3|42
1629158280000|2021-08-16 23:58:00|88291.2|88241.2|88292.3|88242.3|88293.8|88243.8|88291.2|88241.2|14
1629158290000|2021-08-16 23:58:10|88290.6|88240.6|88293.4|88243.4|88293.4|88243.4|88290|88240|15
1629158300000|2021-08-16 23:58:20|88293.5|88243.5|88294.2|88244.2|88296.4|88246.4|88292.9|88242.9|13
1629158310000|2021-08-16 23:58:30|88294.6|88244.6|88288.5|88238.5|88295.5|88245.5|88287.8|88237.8|11
1629158320000|2021-08-16 23:58:40|88293|88243|88290|88240|88293|88243|88287.9|88237.9|9
1629158330000|2021-08-16 23:58:50|88291.5|88241.5|88290.7|88240.7|88292.2|88242.2|88289|88239|12
1629158340000|2021-08-16 23:59:00|88290.6|88240.6|88287.5|88237.5|88291.2|88241.2|88287.5|88237.5|7
1629158350000|2021-08-16 23:59:10|88292.4|88242.4|88291.9|88241.9|88292.8|88242.8|88291.9|88241.9|9
1629158360000|2021-08-16 23:59:20|88291.8|88241.8|88291.8|88241.8|88294.5|88244.5|88289.9|88239.9|7
1629158370000|2021-08-16 23:59:30|88292.2|88242.2|88288.9|88238.9|88292.2|88242.2|88285.8|88235.8|4
1629158380000|2021-08-16 23:59:40|88284|88234|88291|88241|88291.7|88241.7|88284|88234|8
1629158390000|2021-08-16 23:59:50|88290.9|88240.9|88290.7|88240.7|88291|88241|88290.6|88240.6|5
1629158400000|2021-08-17 00:00:00|88290|88240|88294.2|88244.2|88295.5|88245.5|88289.8|88239.8|20
1629158410000|2021-08-17 00:00:10|88294.5|88244.5|88294.3|88244.3|88294.5|88244.5|88293.8|88243.8|8
1629158420000|2021-08-17 00:00:20|88294.2|88244.2|88292.2|88242.2|88294.5|88244.5|88292.2|88242.2|4
1629158430000|2021-08-17 00:00:30|88291.7|88241.7|88290.2|88240.2|88294.3|88244.3|88287.5|88237.5|22
1629158440000|2021-08-17 00:00:40|88291.6|88241.6|88289.8|88239.8|88291.6|88241.6|88289|88239|24
1629158450000|2021-08-17 00:00:50|88289.9|88239.9|88291.7|88241.7|88291.9|88241.9|88288.9|88238.9|17
1629158460000|2021-08-17 00:01:00|88292|88242|88291.5|88241.5|88292.1|88242.1|88290.7|88240.7|18
1629158470000|2021-08-17 00:01:10|88291.3|88241.3|88293.6|88243.6|88298|88248|88290.4|88240.4|32
1629158480000|2021-08-17 00:01:20|88293.7|88243.7|88294.4|88244.4|88294.6|88244.6|88292|88242|14
1629158490000|2021-08-17 00:01:30|88293.8|88243.8|88290.6|88240.6|88296.4|88246.4|88290.2|88240.2|25
1629158500000|2021-08-17 00:01:40|88290.3|88240.3|88285.3|88235.3|88290.7|88240.7|88285.3|88235.3|29
1629158510000|2021-08-17 00:01:50|88285.9|88235.9|88291.7|88241.7|88294.2|88244.2|88285.9|88235.9|38
1629158520000|2021-08-17 00:02:00|88291|88241|88289.7|88239.7|88294.3|88244.3|88288.8|88238.8|77
1629158530000|2021-08-17 00:02:10|88289.9|88239.9|88289.1|88239.1|88290.5|88240.5|88287.9|88237.9|73
1629158540000|2021-08-17 00:02:20|88289.4|88239.4|88288.6|88238.6|88291.6|88241.6|88287.3|88237.3|76
1629158550000|2021-08-17 00:02:30|88288.4|88238.4|88292.5|88242.5|88294.2|88244.2|88288.1|88238.1|76
1629158560000|2021-08-17 00:02:40|88293.2|88243.2|88293.1|88243.1|88294.8|88244.8|88286.7|88236.7|65
1629158570000|2021-08-17 00:02:50|88292.6|88242.6|88297.2|88247.2|88298.9|88248.9|88291.1|88241.1|75
1629158580000|2021-08-17 00:03:00|88297|88247|88297.9|88247.9|88298.8|88248.8|88295|88245|44
1629158590000|2021-08-17 00:03:10|88297.8|88247.8|88297.5|88247.5|88298|88248|88295.7|88245.7|26
1629158600000|2021-08-17 00:03:20|88297.6|88247.6|88295.1|88245.1|88298.5|88248.5|88292.2|88242.2|32
1629158610000|2021-08-17 00:03:30|88294.4|88244.4|88291.6|88241.6|88295.3|88245.3|88290.7|88240.7|22
1629158620000|2021-08-17 00:03:40|88292.7|88242.7|88293.3|88243.3|88293.8|88243.8|88291.5|88241.5|28
1629158630000|2021-08-17 00:03:50|88292.8|88242.8|88292.3|88242.3|88292.8|88242.8|88291.3|88241.3|13
1629158640000|2021-08-17 00:04:00|88292.7|88242.7|88288.8|88238.8|88292.7|88242.7|88287.6|88237.6|16
1629158650000|2021-08-17 00:04:10|88288.6|88238.6|88294.5|88244.5|88294.7|88244.7|88288.6|88238.6|31
1629158660000|2021-08-17 00:04:20|88294.4|88244.4|88294.6|88244.6|88297.2|88247.2|88293.9|88243.9|52
1629158670000|2021-08-17 00:04:30|88294.5|88244.5|88297.5|88247.5|88297.5|88247.5|88294.5|88244.5|20
1629158680000|2021-08-17 00:04:40|88297.2|88247.2|88297.3|88247.3|88297.7|88247.7|88296|88246|20
1629158690000|2021-08-17 00:04:50|88297.2|88247.2|88295.3|88245.3|88297.2|88247.2|88294.3|88244.3|20
1629158700000|2021-08-17 00:05:00|88295.5|88245.5|88294.4|88244.4|88296.5|88246.5|88294.1|88244.1|20
1629158710000|2021-08-17 00:05:10|88294.3|88244.3|88292.9|88242.9|88295.5|88245.5|88292.9|88242.9|14
1629158720000|2021-08-17 00:05:20|88292.6|88242.6|88293.7|88243.7|88295.6|88245.6|88292.6|88242.6|10
1629158730000|2021-08-17 00:05:30|88294.1|88244.1|88295.5|88245.5|88296|88246|88293.1|88243.1|16
1629158740000|2021-08-17 00:05:40|88295.4|88245.4|88295.9|88245.9|88296.5|88246.5|88295.4|88245.4|18
1629158750000|2021-08-17 00:05:50|88296.4|88246.4|88296.3|88246.3|88297.7|88247.7|88296.3|88246.3|23
1629158760000|2021-08-17 00:06:00|88297|88247|88299.6|88249.6|88299.7|88249.7|88295.7|88245.7|20
1629158770000|2021-08-17 00:06:10|88299.7|88249.7|88298.9|88248.9|88299.8|88249.8|88297|88247|14
1629158780000|2021-08-17 00:06:20|88299.2|88249.2|88302.4|88252.4|88305.9|88255.9|88299.2|88249.2|28
1629158790000|2021-08-17 00:06:30|88302.6|88252.6|88301.1|88251.1|88303|88253|88300.8|88250.8|20
1629158800000|2021-08-17 00:06:40|88301.6|88251.6|88301.6|88251.6|88301.6|88251.6|88301.1|88251.1|8
1629158810000|2021-08-17 00:06:50|88300.6|88250.6|88304.4|88254.4|88304.6|88254.6|88300.6|88250.6|27
1629158820000|2021-08-17 00:07:00|88304.2|88254.2|88301.3|88251.3|88305.4|88255.4|88300.9|88250.9|19
1629158830000|2021-08-17 00:07:10|88300.5|88250.5|88301.8|88251.8|88301.8|88251.8|88300.2|88250.2|7
1629158840000|2021-08-17 00:07:20|88302|88252|88302.4|88252.4|88303.8|88253.8|88299.4|88249.4|22
1629158850000|2021-08-17 00:07:30|88302.3|88252.3|88303.4|88253.4|88303.4|88253.4|88302.1|88252.1|16
1629158860000|2021-08-17 00:07:40|88303.1|88253.1|88302.4|88252.4|88303.4|88253.4|88301.4|88251.4|23
1629158870000|2021-08-17 00:07:50|88303.1|88253.1|88301.5|88251.5|88303.1|88253.1|88301.5|88251.5|12
1629158880000|2021-08-17 00:08:00|88300.9|88250.9|88301.7|88251.7|88302.1|88252.1|88300.8|88250.8|19
1629158890000|2021-08-17 00:08:10|88302.8|88252.8|88299|88249|88302.8|88252.8|88297.2|88247.2|20
1629158900000|2021-08-17 00:08:20|88298.8|88248.8|88299|88249|88299.1|88249.1|88297.6|88247.6|8
1629158910000|2021-08-17 00:08:30|88298.9|88248.9|88298|88248|88299.1|88249.1|88297.6|88247.6|14
1629158920000|2021-08-17 00:08:40|88297.9|88247.9|88298.5|88248.5|88298.5|88248.5|88293.4|88243.4|40
1629158930000|2021-08-17 00:08:50|88298.2|88248.2|88298.3|88248.3|88298.6|88248.6|88292.4|88242.4|18
1629158940000|2021-08-17 00:09:00|88298.1|88248.1|88296.8|88246.8|88298.3|88248.3|88295.7|88245.7|22
1629158950000|2021-08-17 00:09:10|88296.5|88246.5|88295.1|88245.1|88297.1|88247.1|88295.1|88245.1|15
1629158960000|2021-08-17 00:09:20|88295.7|88245.7|88295.2|88245.2|88295.8|88245.8|88294.4|88244.4|18
1629158970000|2021-08-17 00:09:30|88295.4|88245.4|88295.1|88245.1|88295.8|88245.8|88294.8|88244.8|15
1629158980000|2021-08-17 00:09:40|88294.9|88244.9|88298.4|88248.4|88302.4|88252.4|88294.7|88244.7|54
1629158990000|2021-08-17 00:09:50|88301.4|88251.4|88298.6|88248.6|88301.8|88251.8|88292.7|88242.7|74
1629159000000|2021-08-17 00:10:00|88298.7|88248.7|88292.3|88242.3|88299.4|88249.4|88287|88237|72
1629159010000|2021-08-17 00:10:10|88291.9|88241.9|88293.8|88243.8|88296.9|88246.9|88289.7|88239.7|75
1629159020000|2021-08-17 00:10:20|88292.2|88242.2|88286.2|88236.2|88292.2|88242.2|88284.8|88234.8|29
1629159030000|2021-08-17 00:10:30|88286.6|88236.6|88290.4|88240.4|88290.6|88240.6|88285.9|88235.9|20
1629159040000|2021-08-17 00:10:40|88289.9|88239.9|88286.8|88236.8|88291.2|88241.2|88286.8|88236.8|19
1629159050000|2021-08-17 00:10:50|88290.7|88240.7|88294.6|88244.6|88294.6|88244.6|88290.1|88240.1|9
1629159060000|2021-08-17 00:11:00|88293.8|88243.8|88286.6|88236.6|88296.2|88246.2|88283.8|88233.8|67
1629159070000|2021-08-17 00:11:10|88286|88236|88287.2|88237.2|88288|88238|88282.1|88232.1|71
1629159080000|2021-08-17 00:11:20|88286.1|88236.1|88286.5|88236.5|88289.5|88239.5|88283.4|88233.4|77
1629159090000|2021-08-17 00:11:30|88288.5|88238.5|88286|88236|88288.8|88238.8|88285.2|88235.2|79
1629159100000|2021-08-17 00:11:40|88286.8|88236.8|88289|88239|88289.3|88239.3|88285.5|88235.5|75
1629159110000|2021-08-17 00:11:50|88288.3|88238.3|88285.3|88235.3|88288.8|88238.8|88284.2|88234.2|46
1629159120000|2021-08-17 00:12:00|88285.7|88235.7|88288.3|88238.3|88288.9|88238.9|88282.9|88232.9|45
1629159130000|2021-08-17 00:12:10|88287.6|88237.6|88287.6|88237.6|88288.9|88238.9|88284.7|88234.7|62
1629159140000|2021-08-17 00:12:20|88286.9|88236.9|88283.6|88233.6|88288.5|88238.5|88283.1|88233.1|23
1629159150000|2021-08-17 00:12:30|88283.5|88233.5|88284.1|88234.1|88286.1|88236.1|88282.9|88232.9|30
1629159160000|2021-08-17 00:12:40|88283.8|88233.8|88283.8|88233.8|88285|88235|88283.2|88233.2|32
1629159170000|2021-08-17 00:12:50|88283.5|88233.5|88286.9|88236.9|88288.9|88238.9|88282.8|88232.8|33
1629159180000|2021-08-17 00:13:00|88285.2|88235.2|88284.7|88234.7|88286|88236|88282.9|88232.9|32
1629159190000|2021-08-17 00:13:10|88284.5|88234.5|88280.5|88230.5|88285.2|88235.2|88280|88230|31
1629159200000|2021-08-17 00:13:20|88281.7|88231.7|88281.1|88231.1|88282.1|88232.1|88278.3|88228.3|29
1629159210000|2021-08-17 00:13:30|88281.9|88231.9|88280.7|88230.7|88281.9|88231.9|88278.6|88228.6|14
1629159220000|2021-08-17 00:13:40|88281.1|88231.1|88284.3|88234.3|88284.3|88234.3|88281.1|88231.1|20
1629159230000|2021-08-17 00:13:50|88284.2|88234.2|88284.3|88234.3|88284.3|88234.3|88283|88233|12
1629159240000|2021-08-17 00:14:00|88284.5|88234.5|88284.7|88234.7|88286.1|88236.1|88283.4|88233.4|23
1629159250000|2021-08-17 00:14:10|88284.8|88234.8|88284|88234|88284.8|88234.8|88282.3|88232.3|22
1629159260000|2021-08-17 00:14:20|88283.4|88233.4|88284.2|88234.2|88284.2|88234.2|88282.6|88232.6|17
1629159270000|2021-08-17 00:14:30|88284.4|88234.4|88283.2|88233.2|88289.3|88239.3|88283|88233|16
1629159280000|2021-08-17 00:14:40|88283.7|88233.7|88292.2|88242.2|88292.8|88242.8|88282.9|88232.9|39
1629159290000|2021-08-17 00:14:50|88291.2|88241.2|88286.5|88236.5|88291.2|88241.2|88285.5|88235.5|17
1629159300000|2021-08-17 00:15:00|88285.3|88235.3|88287.3|88237.3|88289.9|88239.9|88283.8|88233.8|34
1629159310000|2021-08-17 00:15:10|88287.6|88237.6|88286.4|88236.4|88289|88239|88285.6|88235.6|39
1629159320000|2021-08-17 00:15:20|88286.3|88236.3|88284.9|88234.9|88286.7|88236.7|88284.9|88234.9|13
1629159330000|2021-08-17 00:15:30|88286|88236|88285.7|88235.7|88287.3|88237.3|88284.6|88234.6|21
1629159340000|2021-08-17 00:15:40|88285.9|88235.9|88284.1|88234.1|88285.9|88235.9|88283.1|88233.1|12
1629159350000|2021-08-17 00:15:50|88284.2|88234.2|88286.6|88236.6|88287.8|88237.8|88283.2|88233.2|39
1629159360000|2021-08-17 00:16:00|88285.5|88235.5|88287.3|88237.3|88288.7|88238.7|88285.5|88235.5|23
1629159370000|2021-08-17 00:16:10|88286.7|88236.7|88289.4|88239.4|88290|88240|88286.6|88236.6|28
1629159380000|2021-08-17 00:16:20|88288.3|88238.3|88287.4|88237.4|88288.5|88238.5|88286.8|88236.8|15
1629159390000|2021-08-17 00:16:30|88287.9|88237.9|88291.9|88241.9|88294|88244|88287.5|88237.5|26
1629159400000|2021-08-17 00:16:40|88290.9|88240.9|88288.5|88238.5|88292|88242|88288.5|88238.5|22
1629159410000|2021-08-17 00:16:50|88288.1|88238.1|88287.1|88237.1|88288.3|88238.3|88286.9|88236.9|18
1629159420000|2021-08-17 00:17:00|88287.4|88237.4|88286.4|88236.4|88289.2|88239.2|88286.4|88236.4|30
1629159430000|2021-08-17 00:17:10|88286.2|88236.2|88284.1|88234.1|88288.4|88238.4|88284.1|88234.1|20
1629159440000|2021-08-17 00:17:20|88282.6|88232.6|88285.9|88235.9|88288|88238|88282.6|88232.6|25
1629159450000|2021-08-17 00:17:30|88285.7|88235.7|88282.8|88232.8|88285.7|88235.7|88282.6|88232.6|14
1629159460000|2021-08-17 00:17:40|88282.4|88232.4|88284.9|88234.9|88284.9|88234.9|88282.4|88232.4|16
1629159470000|2021-08-17 00:17:50|88284.8|88234.8|88287|88237|88288.4|88238.4|88284.4|88234.4|11
1629159480000|2021-08-17 00:18:00|88286.1|88236.1|88283.5|88233.5|88286.7|88236.7|88282.6|88232.6|10
1629159490000|2021-08-17 00:18:10|88284.4|88234.4|88283.4|88233.4|88285.7|88235.7|88282|88232|31
1629159500000|2021-08-17 00:18:20|88283|88233|88282.3|88232.3|88283.4|88233.4|88281.9|88231.9|20
1629159510000|2021-08-17 00:18:30|88283|88233|88284|88234|88285.1|88235.1|88281.9|88231.9|32
1629159520000|2021-08-17 00:18:40|88283.6|88233.6|88281.1|88231.1|88285.3|88235.3|88280.9|88230.9|31
1629159530000|2021-08-17 00:18:50|88280.9|88230.9|88281.5|88231.5|88284|88234|88280.8|88230.8|10
1629159540000|2021-08-17 00:19:00|88282.4|88232.4|88278.9|88228.9|88282.8|88232.8|88276.7|88226.7|47
1629159550000|2021-08-17 00:19:10|88279|88229|88280.2|88230.2|88283.1|88233.1|88279|88229|49
1629159560000|2021-08-17 00:19:20|88280.4|88230.4|88280.2|88230.2|88282.3|88232.3|88280|88230|30
1629159570000|2021-08-17 00:19:30|88280.5|88230.5|88281.7|88231.7|88283|88233|88280.5|88230.5|33
1629159580000|2021-08-17 00:19:40|88281.6|88231.6|88283.2|88233.2|88286.2|88236.2|88279.2|88229.2|62
1629159590000|2021-08-17 00:19:50|88280.8|88230.8|88277.2|88227.2|88282.4|88232.4|88277.2|88227.2|62
1629159600000|2021-08-17 00:20:00|88279.5|88229.5|88279.3|88229.3|88281.8|88231.8|88276|88226|26
1629159610000|2021-08-17 00:20:10|88279.4|88229.4|88278.3|88228.3|88280.3|88230.3|88277.2|88227.2|18
1629159620000|2021-08-17 00:20:20|88278.2|88228.2|88280.7|88230.7|88280.7|88230.7|88278.2|88228.2|23
1629159630000|2021-08-17 00:20:30|88280.3|88230.3|88280.7|88230.7|88280.7|88230.7|88279.3|88229.3|12
1629159640000|2021-08-17 00:20:40|88282|88232|88280.9|88230.9|88282|88232|88277.2|88227.2|8
1629159650000|2021-08-17 00:20:50|88281.2|88231.2|88284.6|88234.6|88284.6|88234.6|88278.1|88228.1|24
1629159660000|2021-08-17 00:21:00|88284.8|88234.8|88283.3|88233.3|88285.3|88235.3|88282.9|88232.9|19
1629159670000|2021-08-17 00:21:10|88282.4|88232.4|88282.6|88232.6|88283.2|88233.2|88280.8|88230.8|26
1629159680000|2021-08-17 00:21:20|88283.3|88233.3|88283.6|88233.6|88283.6|88233.6|88282.9|88232.9|9
1629159690000|2021-08-17 00:21:30|88282.9|88232.9|88283.5|88233.5|88284.4|88234.4|88281.9|88231.9|22
1629159700000|2021-08-17 00:21:40|88283.3|88233.3|88280|88230|88283.5|88233.5|88280|88230|12
1629159710000|2021-08-17 00:21:50|88280.8|88230.8|88280.8|88230.8|88284|88234|88280.7|88230.7|16
1629159720000|2021-08-17 00:22:00|88280.7|88230.7|88283|88233|88283.7|88233.7|88277.6|88227.6|17
1629159730000|2021-08-17 00:22:10|88283.6|88233.6|88284.5|88234.5|88284.5|88234.5|88282.4|88232.4|17
1629159740000|2021-08-17 00:22:20|88284.3|88234.3|88281.9|88231.9|88284.3|88234.3|88281.9|88231.9|6
1629159750000|2021-08-17 00:22:30|88282.4|88232.4|88283.1|88233.1|88283.1|88233.1|88282|88232|7
1629159760000|2021-08-17 00:22:40|88282.9|88232.9|88284.5|88234.5|88284.9|88234.9|88280.9|88230.9|7
1629159770000|2021-08-17 00:22:50|88285.4|88235.4|88283.9|88233.9|88285.4|88235.4|88283.7|88233.7|12
1629159780000|2021-08-17 00:23:00|88284.2|88234.2|88283.2|88233.2|88284.2|88234.2|88283.2|88233.2|5
1629159790000|2021-08-17 00:23:10|88283.4|88233.4|88281.5|88231.5|88283.4|88233.4|88280.1|88230.1|17
1629159800000|2021-08-17 00:23:20|88281.6|88231.6|88281.3|88231.3|88282|88232|88279.2|88229.2|16
1629159810000|2021-08-17 00:23:30|88280.8|88230.8|88282.1|88232.1|88282.1|88232.1|88280.4|88230.4|4
1629159820000|2021-08-17 00:23:40|88281.9|88231.9|88281.5|88231.5|88282.1|88232.1|88281.4|88231.4|9
1629159830000|2021-08-17 00:23:50|88281.3|88231.3|88282|88232|88282|88232|88280|88230|3
1629159840000|2021-08-17 00:24:00|88281.5|88231.5|88282.1|88232.1|88282.3|88232.3|88280.8|88230.8|11
1629159850000|2021-08-17 00:24:10|88282.2|88232.2|88281.7|88231.7|88282.2|88232.2|88280.7|88230.7|9
1629159860000|2021-08-17 00:24:20|88281.9|88231.9|88282.7|88232.7|88282.7|88232.7|88281.2|88231.2|11
1629159870000|2021-08-17 00:24:30|88282.2|88232.2|88282.2|88232.2|88282.2|88232.2|88281.1|88231.1|16
1629159880000|2021-08-17 00:24:40|88282.7|88232.7|88282.5|88232.5|88282.7|88232.7|88281.2|88231.2|6
1629159890000|2021-08-17 00:24:50|88282.3|88232.3|88281.6|88231.6|88282.5|88232.5|88281.3|88231.3|9
1629159900000|2021-08-17 00:25:00|88281.9|88231.9|88282|88232|88282|88232|88281.1|88231.1|13
1629159910000|2021-08-17 00:25:10|88281.7|88231.7|88282|88232|88282.4|88232.4|88281.7|88231.7|10
1629159920000|2021-08-17 00:25:20|88282.2|88232.2|88282.1|88232.1|88282.2|88232.2|88281.1|88231.1|13
1629159930000|2021-08-17 00:25:30|88282.3|88232.3|88281.6|88231.6|88282.4|88232.4|88281.6|88231.6|4
1629159940000|2021-08-17 00:25:40|88281.8|88231.8|88285|88235|88285.4|88235.4|88281|88231|13
1629159950000|2021-08-17 00:25:50|88285.9|88235.9|88283.6|88233.6|88285.9|88235.9|88283.3|88233.3|13
1629159960000|2021-08-17 00:26:00|88283|88233|88284.6|88234.6|88285.6|88235.6|88283|88233|28
1629159970000|2021-08-17 00:26:10|88284.8|88234.8|88283.3|88233.3|88285.5|88235.5|88282.8|88232.8|16
1629159980000|2021-08-17 00:26:20|88283.4|88233.4|88283.3|88233.3|88284.3|88234.3|88283|88233|6
1629159990000|2021-08-17 00:26:30|88282.8|88232.8|88283.8|88233.8|88283.9|88233.9|88281.1|88231.1|9
1629160000000|2021-08-17 00:26:40|88283.6|88233.6|88284.5|88234.5|88284.5|88234.5|88283.6|88233.6|10
1629160010000|2021-08-17 00:26:50|88284.3|88234.3|88284|88234|88285.3|88235.3|88284|88234|16
1629160020000|2021-08-17 00:27:00|88284.1|88234.1|88284.7|88234.7|88285.3|88235.3|88283.7|88233.7|21
1629160030000|2021-08-17 00:27:10|88284.5|88234.5|88283.9|88233.9|88285.4|88235.4|88283.7|88233.7|22
1629160040000|2021-08-17 00:27:20|88284.4|88234.4|88286.1|88236.1|88288.3|88238.3|88284.4|88234.4|39
1629160050000|2021-08-17 00:27:30|88285.4|88235.4|88287.4|88237.4|88287.8|88237.8|88285.4|88235.4|22
1629160060000|2021-08-17 00:27:40|88287.8|88237.8|88284.5|88234.5|88287.8|88237.8|88283.8|88233.8|27
1629160070000|2021-08-17 00:27:50|88284.3|88234.3|88285.2|88235.2|88285.5|88235.5|88283.9|88233.9|24
1629160080000|2021-08-17 00:28:00|88285.5|88235.5|88284.3|88234.3|88285.5|88235.5|88283.5|88233.5|29
1629160090000|2021-08-17 00:28:10|88284.2|88234.2|88283.7|88233.7|88284.3|88234.3|88283.1|88233.1|12
1629160100000|2021-08-17 00:28:20|88284|88234|88284.5|88234.5|88286.6|88236.6|88282.7|88232.7|26
1629160110000|2021-08-17 00:28:30|88282.7|88232.7|88282|88232|88283.7|88233.7|88281.7|88231.7|16
1629160120000|2021-08-17 00:28:40|88283.1|88233.1|88285.5|88235.5|88285.9|88235.9|88282.7|88232.7|29
1629160130000|2021-08-17 00:28:50|88283.9|88233.9|88284.6|88234.6|88286.2|88236.2|88283.9|88233.9|9
1629160140000|2021-08-17 00:29:00|88285.2|88235.2|88282.3|88232.3|88288.5|88238.5|88282|88232|40
1629160150000|2021-08-17 00:29:10|88282.4|88232.4|88283.1|88233.1|88283.5|88233.5|88281.8|88231.8|15
1629160160000|2021-08-17 00:29:20|88283.2|88233.2|88287|88237|88289.4|88239.4|88282.6|88232.6|35
1629160170000|2021-08-17 00:29:30|88289.2|88239.2|88286.1|88236.1|88289.2|88239.2|88285.4|88235.4|22
1629160180000|2021-08-17 00:29:40|88284.3|88234.3|88285.5|88235.5|88286.2|88236.2|88284.3|88234.3|15
1629160190000|2021-08-17 00:29:50|88285.7|88235.7|88283.8|88233.8|88287.3|88237.3|88283.8|88233.8|17
1629160200000|2021-08-17 00:30:00|88283.7|88233.7|88285.7|88235.7|88287.2|88237.2|88283.7|88233.7|37
1629160210000|2021-08-17 00:30:10|88285.3|88235.3|88284.5|88234.5|88285.3|88235.3|88283.8|88233.8|7
1629160220000|2021-08-17 00:30:20|88284.4|88234.4|88284.6|88234.6|88284.7|88234.7|88283.8|88233.8|10
1629160230000|2021-08-17 00:30:30|88284.9|88234.9|88282.8|88232.8|88284.9|88234.9|88282.8|88232.8|20
1629160240000|2021-08-17 00:30:40|88286.2|88236.2|88286|88236|88287.8|88237.8|88281.8|88231.8|50
1629160250000|2021-08-17 00:30:50|88285.7|88235.7|88287.2|88237.2|88287.3|88237.3|88284|88234|36
1629160260000|2021-08-17 00:31:00|88287|88237|88284.4|88234.4|88287|88237|88282.9|88232.9|33
1629160270000|2021-08-17 00:31:10|88284.2|88234.2|88284|88234|88284.7|88234.7|88283.2|88233.2|29
1629160280000|2021-08-17 00:31:20|88283.7|88233.7|88284.3|88234.3|88284.9|88234.9|88283.5|88233.5|23
1629160290000|2021-08-17 00:31:30|88284.1|88234.1|88284.8|88234.8|88286.1|88236.1|88282.6|88232.6|20
1629160300000|2021-08-17 00:31:40|88284.9|88234.9|88284.3|88234.3|88286.6|88236.6|88283.8|88233.8|40
1629160310000|2021-08-17 00:31:50|88284.2|88234.2|88284.4|88234.4|88286.5|88236.5|88283.8|88233.8|28
1629160320000|2021-08-17 00:32:00|88284.3|88234.3|88284.9|88234.9|88285|88235|88281.6|88231.6|34
1629160330000|2021-08-17 00:32:10|88284.6|88234.6|88283.8|88233.8|88284.8|88234.8|88282.8|88232.8|13
1629160340000|2021-08-17 00:32:20|88284.1|88234.1|88281.3|88231.3|88285.2|88235.2|88280.3|88230.3|20
1629160350000|2021-08-17 00:32:30|88288.1|88238.1|88286.1|88236.1|88288.4|88238.4|88285|88235|11
1629160360000|2021-08-17 00:32:40|88287.4|88237.4|88286.8|88236.8|88287.4|88237.4|88284.3|88234.3|24
1629160370000|2021-08-17 00:32:50|88286.2|88236.2|88286.5|88236.5|88287|88237|88286.1|88236.1|9
1629160380000|2021-08-17 00:33:00|88287|88237|88287.2|88237.2|88287.2|88237.2|88285.2|88235.2|18
1629160390000|2021-08-17 00:33:10|88286.9|88236.9|88285.5|88235.5|88287.9|88237.9|88285.5|88235.5|11
1629160400000|2021-08-17 00:33:20|88287.2|88237.2|88282.3|88232.3|88289|88239|88281.7|88231.7|46
1629160410000|2021-08-17 00:33:30|88282.6|88232.6|88285.4|88235.4|88285.4|88235.4|88282.6|88232.6|24
1629160420000|2021-08-17 00:33:40|88285.1|88235.1|88286.7|88236.7|88287.5|88237.5|88284|88234|46
1629160430000|2021-08-17 00:33:50|88286.9|88236.9|88285.9|88235.9|88287.3|88237.3|88284.9|88234.9|26
1629160440000|2021-08-17 00:34:00|88286.3|88236.3|88284.9|88234.9|88287.9|88237.9|88283.8|88233.8|44
1629160450000|2021-08-17 00:34:10|88284.4|88234.4|88283.8|88233.8|88284.8|88234.8|88283.1|88233.1|33
1629160460000|2021-08-17 00:34:20|88283.6|88233.6|88284.1|88234.1|88284.5|88234.5|88283.6|88233.6|33
1629160470000|2021-08-17 00:34:30|88284|88234|88284.3|88234.3|88284.4|88234.4|88282.3|88232.3|25
1629160480000|2021-08-17 00:34:40|88284|88234|88283.8|88233.8|88284.7|88234.7|88283.7|88233.7|26
1629160490000|2021-08-17 00:34:50|88284.1|88234.1|88283.8|88233.8|88284.2|88234.2|88283.6|88233.6|16
1629160500000|2021-08-17 00:35:00|88283.9|88233.9|88285.2|88235.2|88285.2|88235.2|88283.1|88233.1|31
1629160510000|2021-08-17 00:35:10|88285.3|88235.3|88284.4|88234.4|88286.7|88236.7|88284.1|88234.1|28
1629160520000|2021-08-17 00:35:20|88284.3|88234.3|88283.2|88233.2|88284.4|88234.4|88281.6|88231.6|36
1629160530000|2021-08-17 00:35:30|88284.4|88234.4|88285.2|88235.2|88285.2|88235.2|88281.5|88231.5|19
1629160540000|2021-08-17 00:35:40|88285.1|88235.1|88284.2|88234.2|88285.8|88235.8|88282.8|88232.8|24
1629160550000|2021-08-17 00:35:50|88285|88235|88284.9|88234.9|88285|88235|88283.1|88233.1|9
1629160560000|2021-08-17 00:36:00|88285|88235|88286.6|88236.6|88286.6|88236.6|88284.1|88234.1|10
1629160570000|2021-08-17 00:36:10|88286.5|88236.5|88284.8|88234.8|88286.5|88236.5|88282.8|88232.8|8
1629160580000|2021-08-17 00:36:20|88285.3|88235.3|88285.9|88235.9|88286.1|88236.1|88283.6|88233.6|11
1629160590000|2021-08-17 00:36:30|88285.8|88235.8|88284.2|88234.2|88286|88236|88282.7|88232.7|16
1629160600000|2021-08-17 00:36:40|88284.5|88234.5|88284.7|88234.7|88285.7|88235.7|88283.6|88233.6|10
1629160610000|2021-08-17 00:36:50|88284.5|88234.5|88285.4|88235.4|88286.6|88236.6|88283.8|88233.8|22
1629160620000|2021-08-17 00:37:00|88285.1|88235.1|88284.1|88234.1|88285.3|88235.3|88283.1|88233.1|27
1629160630000|2021-08-17 00:37:10|88283.9|88233.9|88284.7|88234.7|88284.7|88234.7|88282.7|88232.7|40
1629160640000|2021-08-17 00:37:20|88284.2|88234.2|88284.6|88234.6|88285.2|88235.2|88282.7|88232.7|31
1629160650000|2021-08-17 00:37:30|88285.2|88235.2|88284.4|88234.4|88285.2|88235.2|88283.7|88233.7|21
1629160660000|2021-08-17 00:37:40|88284.1|88234.1|88286.2|88236.2|88286.4|88236.4|88283.5|88233.5|18
1629160670000|2021-08-17 00:37:50|88286.3|88236.3|88284.3|88234.3|88286.4|88236.4|88284|88234|20
1629160680000|2021-08-17 00:38:00|88285.6|88235.6|88283.9|88233.9|88285.6|88235.6|88283.4|88233.4|29
1629160690000|2021-08-17 00:38:10|88284.3|88234.3|88284.8|88234.8|88284.9|88234.9|88283.8|88233.8|37
1629160700000|2021-08-17 00:38:20|88284.9|88234.9|88284.5|88234.5|88285.4|88235.4|88284.2|88234.2|18
1629160710000|2021-08-17 00:38:30|88285.3|88235.3|88284.9|88234.9|88285.6|88235.6|88284.7|88234.7|15
1629160720000|2021-08-17 00:38:40|88284.8|88234.8|88288.8|88238.8|88288.8|88238.8|88284.5|88234.5|27
1629160730000|2021-08-17 00:38:50|88286.7|88236.7|88287.6|88237.6|88291.8|88241.8|88286.7|88236.7|34
1629160740000|2021-08-17 00:39:00|88287.7|88237.7|88287.2|88237.2|88288.3|88238.3|88285.2|88235.2|38
1629160750000|2021-08-17 00:39:10|88286.8|88236.8|88285.4|88235.4|88287|88237|88285.1|88235.1|20
1629160760000|2021-08-17 00:39:20|88285.3|88235.3|88284.1|88234.1|88285.6|88235.6|88284.1|88234.1|22
1629160770000|2021-08-17 00:39:30|88283.7|88233.7|88285|88235|88286.4|88236.4|88283.7|88233.7|31
1629160780000|2021-08-17 00:39:40|88284|88234|88284.6|88234.6|88287.8|88237.8|88283.6|88233.6|43
1629160790000|2021-08-17 00:39:50|88284.5|88234.5|88286.2|88236.2|88287.6|88237.6|88284.4|88234.4|29
1629160800000|2021-08-17 00:40:00|88286.4|88236.4|88286.1|88236.1|88286.4|88236.4|88285.4|88235.4|15
1629160810000|2021-08-17 00:40:10|88287|88237|88283.5|88233.5|88287.1|88237.1|88282.5|88232.5|35
1629160820000|2021-08-17 00:40:20|88283.6|88233.6|88283.3|88233.3|88283.7|88233.7|88281.5|88231.5|33
1629160830000|2021-08-17 00:40:30|88283.4|88233.4|88282.9|88232.9|88284.2|88234.2|88281.9|88231.9|37
1629160840000|2021-08-17 00:40:40|88282.7|88232.7|88282.5|88232.5|88283.3|88233.3|88282|88232|23
1629160850000|2021-08-17 00:40:50|88282.6|88232.6|88282.6|88232.6|88283.3|88233.3|88282.5|88232.5|17
1629160860000|2021-08-17 00:41:00|88283|88233|88281.9|88231.9|88283.4|88233.4|88281.9|88231.9|23
1629160870000|2021-08-17 00:41:10|88281.8|88231.8|88281.6|88231.6|88282.7|88232.7|88281.6|88231.6|18
1629160880000|2021-08-17 00:41:20|88283.2|88233.2|88282.9|88232.9|88284.6|88234.6|88281|88231|40
1629160890000|2021-08-17 00:41:30|88283.9|88233.9|88283.5|88233.5|88284.2|88234.2|88281.4|88231.4|46
1629160900000|2021-08-17 00:41:40|88283.4|88233.4|88284.3|88234.3|88285.1|88235.1|88282.1|88232.1|22
1629160910000|2021-08-17 00:41:50|88285.2|88235.2|88284.5|88234.5|88285.2|88235.2|88284|88234|11
1629160920000|2021-08-17 00:42:00|88284.6|88234.6|88284.2|88234.2|88284.6|88234.6|88283|88233|24
1629160930000|2021-08-17 00:42:10|88284.1|88234.1|88283|88233|88284.2|88234.2|88282.8|88232.8|18
1629160940000|2021-08-17 00:42:20|88283.1|88233.1|88284.5|88234.5|88284.5|88234.5|88282.7|88232.7|14
1629160950000|2021-08-17 00:42:30|88284.3|88234.3|88284.8|88234.8|88284.8|88234.8|88283.3|88233.3|12
1629160960000|2021-08-17 00:42:40|88284.4|88234.4|88284.4|88234.4|88284.5|88234.5|88283.6|88233.6|18
1629160970000|2021-08-17 00:42:50|88284.2|88234.2|88283.9|88233.9|88284.7|88234.7|88283.9|88233.9|6
1629160980000|2021-08-17 00:43:00|88283.8|88233.8|88284.4|88234.4|88284.6|88234.6|88283.6|88233.6|8
1629160990000|2021-08-17 00:43:10|88284.5|88234.5|88283.9|88233.9|88284.6|88234.6|88283|88233|12
1629161000000|2021-08-17 00:43:20|88283.4|88233.4|88285.2|88235.2|88285.7|88235.7|88282.5|88232.5|38
1629161010000|2021-08-17 00:43:30|88285.5|88235.5|88287.8|88237.8|88289|88239|88283.8|88233.8|30
1629161020000|2021-08-17 00:43:40|88287.9|88237.9|88287.4|88237.4|88288.2|88238.2|88286.8|88236.8|31
1629161030000|2021-08-17 00:43:50|88287.5|88237.5|88285.5|88235.5|88287.9|88237.9|88285.4|88235.4|24
1629161040000|2021-08-17 00:44:00|88287.6|88237.6|88287.1|88237.1|88289.4|88239.4|88284.8|88234.8|27
1629161050000|2021-08-17 00:44:10|88288.4|88238.4|88287.7|88237.7|88289.1|88239.1|88287.4|88237.4|28
1629161060000|2021-08-17 00:44:20|88288.2|88238.2|88288.7|88238.7|88289.9|88239.9|88287.4|88237.4|23
1629161070000|2021-08-17 00:44:30|88287.2|88237.2|88285.1|88235.1|88290|88240|88285.1|88235.1|66
1629161080000|2021-08-17 00:44:40|88285.6|88235.6|88285.1|88235.1|88286.2|88236.2|88283.5|88233.5|35
1629161090000|2021-08-17 00:44:50|88284.9|88234.9|88284.6|88234.6|88285.9|88235.9|88284.4|88234.4|18
1629161100000|2021-08-17 00:45:00|88284.3|88234.3|88286.5|88236.5|88288.1|88238.1|88284.3|88234.3|50
1629161110000|2021-08-17 00:45:10|88287.2|88237.2|88286.4|88236.4|88287.9|88237.9|88286.4|88236.4|28
1629161120000|2021-08-17 00:45:20|88286.9|88236.9|88288.3|88238.3|88289.3|88239.3|88286.2|88236.2|23
1629161130000|2021-08-17 00:45:30|88289.2|88239.2|88287.3|88237.3|88290.6|88240.6|88287.3|88237.3|29
1629161140000|2021-08-17 00:45:40|88287.2|88237.2|88288.4|88238.4|88291.2|88241.2|88286.9|88236.9|34
1629161150000|2021-08-17 00:45:50|88288.3|88238.3|88289.3|88239.3|88289.3|88239.3|88287.4|88237.4|20
1629161160000|2021-08-17 00:46:00|88288.7|88238.7|88289.2|88239.2|88291.3|88241.3|88287|88237|20
1629161170000|2021-08-17 00:46:10|88288.9|88238.9|88288.3|88238.3|88290.1|88240.1|88285.8|88235.8|28
1629161180000|2021-08-17 00:46:20|88289.1|88239.1|88288.9|88238.9|88290.2|88240.2|88285.3|88235.3|26
1629161190000|2021-08-17 00:46:30|88289.9|88239.9|88288.7|88238.7|88316.7|88266.7|88286.7|88236.7|28
1629161200000|2021-08-17 00:46:40|88291.1|88241.1|88293.5|88243.5|88297.7|88247.7|88290.3|88240.3|36
1629161210000|2021-08-17 00:46:50|88291.7|88241.7|88294.3|88244.3|88296.5|88246.5|88287.3|88237.3|26
1629161220000|2021-08-17 00:47:00|88292|88242|88291.3|88241.3|88293.9|88243.9|88289.6|88239.6|20
1629161230000|2021-08-17 00:47:10|88292.3|88242.3|88397.3|88347.3|88482.1|88375.1|88292.3|88242.3|55
1629161240000|2021-08-17 00:47:20|88396.2|88346.2|88389.9|88339.9|88396.2|88346.2|88387.3|88337.3|41
1629161250000|2021-08-17 00:47:30|88389.5|88339.5|88392.5|88342.5|88395.5|88345.5|88389|88339|26
1629161260000|2021-08-17 00:47:40|88391.3|88341.3|88388.8|88338.8|88392.9|88342.9|88386.7|88336.7|25
1629161270000|2021-08-17 00:47:50|88389.1|88339.1|88382.5|88332.5|88389.1|88339.1|88381.7|88331.7|34
1629161280000|2021-08-17 00:48:00|88385.7|88335.7|88382.2|88332.2|88395.6|88345.6|88377.9|88327.9|48
1629161290000|2021-08-17 00:48:10|88380|88330|88383.6|88333.6|88387|88337|88378.9|88328.9|36
1629161300000|2021-08-17 00:48:20|88382.4|88332.4|88382.9|88332.9|88385.8|88335.8|88382.4|88332.4|21
1629161310000|2021-08-17 00:48:30|88382.3|88332.3|88386.8|88336.8|88386.8|88336.8|88381.9|88331.9|18
1629161320000|2021-08-17 00:48:40|88387|88337|88385.8|88335.8|88388.1|88338.1|88384.5|88334.5|29
1629161330000|2021-08-17 00:48:50|88386.5|88336.5|88388.2|88338.2|88389.1|88339.1|88386.3|88336.3|24
1629161340000|2021-08-17 00:49:00|88387.9|88337.9|88383.1|88333.1|88389|88339|88380.7|88330.7|23
1629161350000|2021-08-17 00:49:10|88383.8|88333.8|88386.2|88336.2|88387.2|88337.2|88381|88331|35
1629161360000|2021-08-17 00:49:20|88386.7|88336.7|88385.6|88335.6|88387.1|88337.1|88383.4|88333.4|19
1629161370000|2021-08-17 00:49:30|88386|88336|88386.3|88336.3|88386.4|88336.4|88385|88335|15
1629161380000|2021-08-17 00:49:40|88386.6|88336.6|88386.4|88336.4|88388.1|88338.1|88385.1|88335.1|16
1629161390000|2021-08-17 00:49:50|88384.9|88334.9|88345.4|88295.4|88386.8|88336.8|88338.9|88288.9|54
1629161400000|2021-08-17 00:50:00|88348.5|88298.5|88349.3|88299.3|88353.8|88303.8|88345.6|88295.6|38
1629161410000|2021-08-17 00:50:10|88350.9|88300.9|88350.1|88300.1|88351.7|88301.7|88348.1|88298.1|27
1629161420000|2021-08-17 00:50:20|88350.4|88300.4|88352.2|88302.2|88352.2|88302.2|88346.4|88296.4|38
1629161430000|2021-08-17 00:50:30|88353.1|88303.1|88352.5|88302.5|88353.2|88303.2|88349.6|88299.6|37
1629161440000|2021-08-17 00:50:40|88351.3|88301.3|88350.2|88300.2|88354.1|88304.1|88350.2|88300.2|16
1629161450000|2021-08-17 00:50:50|88349.9|88299.9|88352.4|88302.4|88352.4|88302.4|88349.4|88299.4|16
1629161460000|2021-08-17 00:51:00|88354.4|88304.4|88357.3|88307.3|88357.3|88307.3|88352|88302|37
1629161470000|2021-08-17 00:51:10|88354.9|88304.9|88354.9|88304.9|88361.7|88311.7|88354.7|88304.7|34
1629161480000|2021-08-17 00:51:20|88353.7|88303.7|88353.7|88303.7|88356.4|88306.4|88350.1|88300.1|25
1629161490000|2021-08-17 00:51:30|88354|88304|88355.5|88305.5|88356.3|88306.3|88352.9|88302.9|30
1629161500000|2021-08-17 00:51:40|88354.4|88304.4|88354.2|88304.2|88355.7|88305.7|88353.4|88303.4|24
1629161510000|2021-08-17 00:51:50|88354|88304|88355.2|88305.2|88357.2|88307.2|88353|88303|22
1629161520000|2021-08-17 00:52:00|88354.2|88304.2|88354|88304|88355.6|88305.6|88353.3|88303.3|17
1629161530000|2021-08-17 00:52:10|88353.8|88303.8|88352.5|88302.5|88354.6|88304.6|88348.5|88298.5|30
1629161540000|2021-08-17 00:52:20|88351.8|88301.8|88353|88303|88354|88304|88349.8|88299.8|28
1629161550000|2021-08-17 00:52:30|88351.8|88301.8|88353.3|88303.3|88354.3|88304.3|88351.4|88301.4|27
1629161560000|2021-08-17 00:52:40|88352.6|88302.6|88357.2|88307.2|88359.3|88309.3|88352.4|88302.4|35
1629161570000|2021-08-17 00:52:50|88357.5|88307.5|88356.9|88306.9|88358.1|88308.1|88355.8|88305.8|33
1629161580000|2021-08-17 00:53:00|88357.6|88307.6|88354.8|88304.8|88357.6|88307.6|88351.7|88301.7|23
1629161590000|2021-08-17 00:53:10|88355.1|88305.1|88355|88305|88355.3|88305.3|88353.3|88303.3|22
1629161600000|2021-08-17 00:53:20|88350.9|88300.9|88355.1|88305.1|88356|88306|88350.9|88300.9|25
1629161610000|2021-08-17 00:53:30|88354.9|88304.9|88354.9|88304.9|88356.6|88306.6|88354.4|88304.4|17
1629161620000|2021-08-17 00:53:40|88351.7|88301.7|88355.2|88305.2|88357.5|88307.5|88351.7|88301.7|18
1629161630000|2021-08-17 00:53:50|88353.6|88303.6|88360.3|88310.3|88362.2|88312.2|88353.6|88303.6|23
1629161640000|2021-08-17 00:54:00|88363.6|88313.6|88359.3|88309.3|88366.4|88316.4|88358|88308|16
1629161650000|2021-08-17 00:54:10|88358.9|88308.9|88361.7|88311.7|88362.2|88312.2|88358.7|88308.7|22
1629161660000|2021-08-17 00:54:20|88362.9|88312.9|88358|88308|88362.9|88312.9|88356.7|88306.7|19
1629161670000|2021-08-17 00:54:30|88358.7|88308.7|88361.7|88311.7|88362.2|88312.2|88357.4|88307.4|23
1629161680000|2021-08-17 00:54:40|88362|88312|88357.9|88307.9|88363.5|88313.5|88353.5|88303.5|37
1629161690000|2021-08-17 00:54:50|88357.3|88307.3|88360.6|88310.6|88363.9|88313.9|88357.3|88307.3|39
1629161700000|2021-08-17 00:55:00|88359.4|88309.4|88361.4|88311.4|88364.7|88314.7|88359.4|88309.4|29
1629161710000|2021-08-17 00:55:10|88361.5|88311.5|88366.3|88316.3|88366.3|88316.3|88358.9|88308.9|24
1629161720000|2021-08-17 00:55:20|88365.1|88315.1|88363.3|88313.3|88365.4|88315.4|88361.2|88311.2|40
1629161730000|2021-08-17 00:55:30|88363.4|88313.4|88363|88313|88365.3|88315.3|88362.8|88312.8|27
1629161740000|2021-08-17 00:55:40|88362.6|88312.6|88367|88317|88369|88319|88362.3|88312.3|34
1629161750000|2021-08-17 00:55:50|88365.8|88315.8|88366.7|88316.7|88368.5|88318.5|88364.1|88314.1|23
1629161760000|2021-08-17 00:56:00|88367.5|88317.5|88368.9|88318.9|88368.9|88318.9|88366|88316|25
1629161770000|2021-08-17 00:56:10|88368|88318|88363.2|88313.2|88368.4|88318.4|88360.3|88310.3|22
1629161780000|2021-08-17 00:56:20|88363.1|88313.1|88370.6|88320.6|88371.2|88321.2|88362.2|88312.2|32
1629161790000|2021-08-17 00:56:30|88371.5|88321.5|88371.4|88321.4|88375.4|88325.4|88371|88321|36
1629161800000|2021-08-17 00:56:40|88370.5|88320.5|88368.4|88318.4|88371.9|88321.9|88367|88317|28
1629161810000|2021-08-17 00:56:50|88368.3|88318.3|88369.5|88319.5|88369.5|88319.5|88366.8|88316.8|20
1629161820000|2021-08-17 00:57:00|88368.2|88318.2|88371|88321|88372.7|88322.7|88368.2|88318.2|26
1629161830000|2021-08-17 00:57:10|88371.7|88321.7|88368.2|88318.2|88371.7|88321.7|88367.8|88317.8|25
1629161840000|2021-08-17 00:57:20|88369.4|88319.4|88365.5|88315.5|88369.4|88319.4|88363.7|88313.7|21
1629161850000|2021-08-17 00:57:30|88367.4|88317.4|88366.8|88316.8|88367.4|88317.4|88366.1|88316.1|14
1629161860000|2021-08-17 00:57:40|88367.6|88317.6|88368.7|88318.7|88369.6|88319.6|88366.1|88316.1|9
1629161870000|2021-08-17 00:57:50|88369.9|88319.9|88367.7|88317.7|88370.3|88320.3|88365.6|88315.6|18
1629161880000|2021-08-17 00:58:00|88364.6|88314.6|88365.5|88315.5|88370.8|88320.8|88364.3|88314.3|40
1629161890000|2021-08-17 00:58:10|88366|88316|88366.8|88316.8|88368.4|88318.4|88363.7|88313.7|27
1629161900000|2021-08-17 00:58:20|88365.7|88315.7|88364.6|88314.6|88367.4|88317.4|88364|88314|36
1629161910000|2021-08-17 00:58:30|88365.4|88315.4|88368.6|88318.6|88368.6|88318.6|88364.8|88314.8|24
1629161920000|2021-08-17 00:58:40|88368.7|88318.7|88367.9|88317.9|88369|88319|88364.6|88314.6|28
1629161930000|2021-08-17 00:58:50|88368.5|88318.5|88368.5|88318.5|88369.8|88319.8|88364.8|88314.8|15
1629161940000|2021-08-17 00:59:00|88370.2|88320.2|88364.4|88314.4|88370.2|88320.2|88359.6|88309.6|40
1629161950000|2021-08-17 00:59:10|88363.5|88313.5|88364.7|88314.7|88366.9|88316.9|88363.5|88313.5|20
1629161960000|2021-08-17 00:59:20|88363.4|88313.4|88365.5|88315.5|88365.9|88315.9|88359.3|88309.3|38
1629161970000|2021-08-17 00:59:30|88365.4|88315.4|88362.4|88312.4|88365.8|88315.8|88359.5|88309.5|28
1629161980000|2021-08-17 00:59:40|88362.2|88312.2|88361.2|88311.2|88362.2|88312.2|88357.9|88307.9|22
1629161990000|2021-08-17 00:59:50|88361.1|88311.1|88361.9|88311.9|88366.1|88316.1|88358.9|88308.9|36
1629162000000|2021-08-17 01:00:00|88362.3|88312.3|88357.2|88307.2|88362.3|88312.3|88350.7|88300.7|53
1629162010000|2021-08-17 01:00:10|88358.6|88308.6|88356|88306|88359.1|88309.1|88354.1|88304.1|38
1629162020000|2021-08-17 01:00:20|88355.2|88305.2|88351.2|88301.2|88355.9|88305.9|88349.9|88299.9|34
1629162030000|2021-08-17 01:00:30|88354.5|88304.5|88355.3|88305.3|88357.7|88307.7|88352|88302|30
1629162040000|2021-08-17 01:00:40|88354.5|88304.5|88355.7|88305.7|88355.9|88305.9|88352.1|88302.1|23
1629162050000|2021-08-17 01:00:50|88355|88305|88353.3|88303.3|88355.8|88305.8|88351.8|88301.8|23
1629162060000|2021-08-17 01:01:00|88353.9|88303.9|88359.1|88309.1|88359.1|88309.1|88353.7|88303.7|26
1629162070000|2021-08-17 01:01:10|88358.3|88308.3|88360.8|88310.8|88360.8|88310.8|88356.2|88306.2|31
1629162080000|2021-08-17 01:01:20|88362.4|88312.4|88359.2|88309.2|88363.5|88313.5|88356.7|88306.7|31
1629162090000|2021-08-17 01:01:30|88359.5|88309.5|88365.4|88315.4|88366.9|88316.9|88358.6|88308.6|33
1629162100000|2021-08-17 01:01:40|88365.6|88315.6|88365.6|88315.6|88367.1|88317.1|88364.1|88314.1|19
1629162110000|2021-08-17 01:01:50|88366.3|88316.3|88362.6|88312.6|88367.1|88317.1|88361.5|88311.5|13
1629162120000|2021-08-17 01:02:00|88363.5|88313.5|88359.3|88309.3|88364.2|88314.2|88354.4|88304.4|28
1629162130000|2021-08-17 01:02:10|88359.2|88309.2|88362.8|88312.8|88363.5|88313.5|88359.2|88309.2|18
1629162140000|2021-08-17 01:02:20|88363.6|88313.6|88360.7|88310.7|88363.6|88313.6|88360.7|88310.7|22
1629162150000|2021-08-17 01:02:30|88360.8|88310.8|88360.9|88310.9|88363.4|88313.4|88360.8|88310.8|13
1629162160000|2021-08-17 01:02:40|88361.9|88311.9|88367.2|88317.2|88368.5|88318.5|88361.1|88311.1|27
1629162170000|2021-08-17 01:02:50|88367|88317|88365.7|88315.7|88367|88317|88364.5|88314.5|12
1629162180000|2021-08-17 01:03:00|88365.3|88315.3|88363.6|88313.6|88365.4|88315.4|88360.4|88310.4|24
1629162190000|2021-08-17 01:03:10|88364.4|88314.4|88363.5|88313.5|88365.2|88315.2|88362.6|88312.6|13
1629162200000|2021-08-17 01:03:20|88364.2|88314.2|88364.1|88314.1|88366.4|88316.4|88361.1|88311.1|20
1629162210000|2021-08-17 01:03:30|88366.8|88316.8|88364.8|88314.8|88367.1|88317.1|88363.8|88313.8|16
1629162220000|2021-08-17 01:03:40|88363.6|88313.6|88366.2|88316.2|88367.7|88317.7|88361.7|88311.7|16
1629162230000|2021-08-17 01:03:50|88365.2|88315.2|88367.2|88317.2|88367.3|88317.3|88363.6|88313.6|20
1629162240000|2021-08-17 01:04:00|88366.6|88316.6|88363|88313|88366.7|88316.7|88360.4|88310.4|22
1629162250000|2021-08-17 01:04:10|88361.9|88311.9|88363.6|88313.6|88363.6|88313.6|88361.9|88311.9|13
1629162260000|2021-08-17 01:04:20|88366|88316|88370.7|88320.7|88370.7|88320.7|88366|88316|10
1629162270000|2021-08-17 01:04:30|88371.1|88321.1|88368.2|88318.2|88371.1|88321.1|88365.1|88315.1|16
1629162280000|2021-08-17 01:04:40|88367.5|88317.5|88368.3|88318.3|88368.7|88318.7|88362.8|88312.8|23
1629162290000|2021-08-17 01:04:50|88367.6|88317.6|88367.5|88317.5|88368.1|88318.1|88366|88316|29
1629162300000|2021-08-17 01:05:00|88367.6|88317.6|88365.8|88315.8|88370.4|88320.4|88363.4|88313.4|26
1629162310000|2021-08-17 01:05:10|88366.9|88316.9|88370.6|88320.6|88371.3|88321.3|88364.2|88314.2|38
1629162320000|2021-08-17 01:05:20|88370.3|88320.3|88371.7|88321.7|88372|88322|88369.7|88319.7|8
1629162330000|2021-08-17 01:05:30|88371.8|88321.8|88371.3|88321.3|88371.8|88321.8|88369.8|88319.8|13
1629162340000|2021-08-17 01:05:40|88371|88321|88367.7|88317.7|88371.3|88321.3|88367.7|88317.7|18
1629162350000|2021-08-17 01:05:50|88366.8|88316.8|88362.5|88312.5|88366.8|88316.8|88359.5|88309.5|23
1629162360000|2021-08-17 01:06:00|88363|88313|88367|88317|88367|88317|88363|88313|35
1629162370000|2021-08-17 01:06:10|88367.4|88317.4|88366.8|88316.8|88367.4|88317.4|88366|88316|20
1629162380000|2021-08-17 01:06:20|88367|88317|88369.8|88319.8|88369.8|88319.8|88365.2|88315.2|15
1629162390000|2021-08-17 01:06:30|88369.6|88319.6|88366.7|88316.7|88369.6|88319.6|88364.5|88314.5|15
1629162400000|2021-08-17 01:06:40|88367|88317|88363.9|88313.9|88369.1|88319.1|88362.5|88312.5|26
1629162410000|2021-08-17 01:06:50|88364|88314|88363.8|88313.8|88364.8|88314.8|88362.1|88312.1|26
1629162420000|2021-08-17 01:07:00|88363.4|88313.4|88359.2|88309.2|88364.5|88314.5|88359.2|88309.2|18
1629162430000|2021-08-17 01:07:10|88359.8|88309.8|88361.2|88311.2|88363.1|88313.1|88359|88309|19
1629162440000|2021-08-17 01:07:20|88363.3|88313.3|88363.4|88313.4|88364.3|88314.3|88362.8|88312.8|8
1629162450000|2021-08-17 01:07:30|88363|88313|88359.9|88309.9|88363.5|88313.5|88356.7|88306.7|21
1629162460000|2021-08-17 01:07:40|88359.2|88309.2|88358.7|88308.7|88360|88310|88354.6|88304.6|39
1629162470000|2021-08-17 01:07:50|88359|88309|88357.7|88307.7|88359.6|88309.6|88357.2|88307.2|12
1629162480000|2021-08-17 01:08:00|88359.8|88309.8|88356.7|88306.7|88359.9|88309.9|88355|88305|12
1629162490000|2021-08-17 01:08:10|88356.9|88306.9|88356|88306|88361|88311|88355.2|88305.2|15
1629162500000|2021-08-17 01:08:20|88355.1|88305.1|88359.8|88309.8|88363|88313|88355.1|88305.1|33
1629162510000|2021-08-17 01:08:30|88360.3|88310.3|88358.1|88308.1|88360.4|88310.4|88356.7|88306.7|23
1629162520000|2021-08-17 01:08:40|88358.7|88308.7|88359.9|88309.9|88360.7|88310.7|88358.5|88308.5|27
1629162530000|2021-08-17 01:08:50|88357|88307|88363.6|88313.6|88363.7|88313.7|88357|88307|10
1629162540000|2021-08-17 01:09:00|88362|88312|88360.5|88310.5|88363.6|88313.6|88351.6|88301.6|24
1629162550000|2021-08-17 01:09:10|88362.4|88312.4|88357|88307|88362.4|88312.4|88354.8|88304.8|27
1629162560000|2021-08-17 01:09:20|88357.1|88307.1|88358.4|88308.4|88360|88310|88356.7|88306.7|26
1629162570000|2021-08-17 01:09:30|88357.9|88307.9|88356.8|88306.8|88361.1|88311.1|88356.8|88306.8|14
1629162580000|2021-08-17 01:09:40|88357|88307|88359.3|88309.3|88359.3|88309.3|88357|88307|11
1629162590000|2021-08-17 01:09:50|88357.7|88307.7|88361|88311|88363.3|88313.3|88355.4|88305.4|36
1629162600000|2021-08-17 01:10:00|88361.3|88311.3|88361.9|88311.9|88362.7|88312.7|88357.4|88307.4|35
1629162610000|2021-08-17 01:10:10|88362.2|88312.2|88359.4|88309.4|88362.8|88312.8|88356|88306|22
1629162620000|2021-08-17 01:10:20|88353|88303|88355.4|88305.4|88357.2|88307.2|88352.6|88302.6|9
1629162630000|2021-08-17 01:10:30|88356|88306|88355.8|88305.8|88357.7|88307.7|88355.8|88305.8|8
1629162640000|2021-08-17 01:10:40|88355.4|88305.4|88362.8|88312.8|88362.9|88312.9|88355.4|88305.4|13
1629162650000|2021-08-17 01:10:50|88360.6|88310.6|88358.1|88308.1|88365.5|88315.5|88358.1|88308.1|17
1629162660000|2021-08-17 01:11:00|88359.7|88309.7|88357.9|88307.9|88363.8|88313.8|88356.7|88306.7|29
1629162670000|2021-08-17 01:11:10|88357.6|88307.6|88359.3|88309.3|88359.6|88309.6|88356.6|88306.6|15
1629162680000|2021-08-17 01:11:20|88358.2|88308.2|88357.9|88307.9|88360.5|88310.5|88355.9|88305.9|24
1629162690000|2021-08-17 01:11:30|88361.9|88311.9|88363.6|88313.6|88366.4|88316.4|88359.4|88309.4|29
1629162700000|2021-08-17 01:11:40|88362.6|88312.6|88365.7|88315.7|88367.2|88317.2|88360.3|88310.3|13
1629162710000|2021-08-17 01:11:50|88365.3|88315.3|88364.4|88314.4|88365.3|88315.3|88361.5|88311.5|19
1629162720000|2021-08-17 01:12:00|88364.8|88314.8|88360.8|88310.8|88365.1|88315.1|88355.2|88305.2|14
1629162730000|2021-08-17 01:12:10|88360.1|88310.1|88362.5|88312.5|88362.5|88312.5|88359.9|88309.9|30
1629162740000|2021-08-17 01:12:20|88361.9|88311.9|88364.8|88314.8|88366.6|88316.6|88357.6|88307.6|32
1629162750000|2021-08-17 01:12:30|88365.2|88315.2|88362.2|88312.2|88367.9|88317.9|88361.5|88311.5|23
1629162760000|2021-08-17 01:12:40|88361.8|88311.8|88361.7|88311.7|88364|88314|88361.2|88311.2|27
1629162770000|2021-08-17 01:12:50|88361.8|88311.8|88359.7|88309.7|88363.3|88313.3|88359.7|88309.7|24
1629162780000|2021-08-17 01:13:00|88359.6|88309.6|88360.9|88310.9|88362.2|88312.2|88358.3|88308.3|24
1629162790000|2021-08-17 01:13:10|88360|88310|88361.4|88311.4|88362.1|88312.1|88358.7|88308.7|14
1629162800000|2021-08-17 01:13:20|88361.6|88311.6|88361.2|88311.2|88362.2|88312.2|88360.5|88310.5|21
1629162810000|2021-08-17 01:13:30|88361.1|88311.1|88360.1|88310.1|88363.6|88313.6|88358.4|88308.4|15
1629162820000|2021-08-17 01:13:40|88361.3|88311.3|88360.2|88310.2|88361.3|88311.3|88358.6|88308.6|19
1629162830000|2021-08-17 01:13:50|88360.3|88310.3|88358.5|88308.5|88360.3|88310.3|88356|88306|26
1629162840000|2021-08-17 01:14:00|88358.6|88308.6|88356.5|88306.5|88358.9|88308.9|88352.9|88302.9|35
1629162850000|2021-08-17 01:14:10|88355.1|88305.1|88357.4|88307.4|88358.6|88308.6|88354.5|88304.5|23
1629162860000|2021-08-17 01:14:20|88356.5|88306.5|88354.1|88304.1|88357.1|88307.1|88352.8|88302.8|21
1629162870000|2021-08-17 01:14:30|88355.5|88305.5|88356.7|88306.7|88356.7|88306.7|88354.4|88304.4|16
1629162880000|2021-08-17 01:14:40|88355.4|88305.4|88357|88307|88359.8|88309.8|88348.3|88298.3|20
1629162890000|2021-08-17 01:14:50|88354.3|88304.3|88355.7|88305.7|88359.4|88309.4|88354.2|88304.2|16
1629162900000|2021-08-17 01:15:00|88354.3|88304.3|88354.7|88304.7|88359.1|88309.1|88353.1|88303.1|25
1629162910000|2021-08-17 01:15:10|88355.2|88305.2|88355.5|88305.5|88357.6|88307.6|88353.2|88303.2|40
1629162920000|2021-08-17 01:15:20|88355.8|88305.8|88353.4|88303.4|88356.4|88306.4|88353.4|88303.4|12
1629162930000|2021-08-17 01:15:30|88353.6|88303.6|88353.9|88303.9|88354.2|88304.2|88352.7|88302.7|24
1629162940000|2021-08-17 01:15:40|88353.8|88303.8|88348.8|88298.8|88353.9|88303.9|88347.5|88297.5|15
1629162950000|2021-08-17 01:15:50|88349.8|88299.8|88357.4|88307.4|88362.3|88312.3|88349.3|88299.3|38
1629162960000|2021-08-17 01:16:00|88358|88308|88359.4|88309.4|88359.9|88309.9|88357.4|88307.4|34
1629162970000|2021-08-17 01:16:10|88357.7|88307.7|88362.3|88312.3|88362.5|88312.5|88357.7|88307.7|22
1629162980000|2021-08-17 01:16:20|88363.8|88313.8|88364.3|88314.3|88367|88317|88361.8|88311.8|18
1629162990000|2021-08-17 01:16:30|88365.3|88315.3|88362.6|88312.6|88365.3|88315.3|88360.2|88310.2|26
1629163000000|2021-08-17 01:16:40|88362.3|88312.3|88361.7|88311.7|88362.6|88312.6|88359.7|88309.7|24
1629163010000|2021-08-17 01:16:50|88359.8|88309.8|88363|88313|88363.3|88313.3|88358.9|88308.9|28
1629163020000|2021-08-17 01:17:00|88363.9|88313.9|88363.6|88313.6|88364.8|88314.8|88363|88313|19
1629163030000|2021-08-17 01:17:10|88363.8|88313.8|88364.4|88314.4|88365.4|88315.4|88362.6|88312.6|15
1629163040000|2021-08-17 01:17:20|88365.2|88315.2|88364.1|88314.1|88365.3|88315.3|88363.8|88313.8|17
1629163050000|2021-08-17 01:17:30|88365.2|88315.2|88363.4|88313.4|88365.2|88315.2|88362.3|88312.3|19
1629163060000|2021-08-17 01:17:40|88363.3|88313.3|88360.8|88310.8|88369.3|88319.3|88360.2|88310.2|42
1629163070000|2021-08-17 01:17:50|88361.4|88311.4|88362.5|88312.5|88365.4|88315.4|88361.4|88311.4|27
1629163080000|2021-08-17 01:18:00|88362.2|88312.2|88360.6|88310.6|88363.2|88313.2|88360.2|88310.2|18
1629163090000|2021-08-17 01:18:10|88361.6|88311.6|88364.7|88314.7|88367.6|88317.6|88361.6|88311.6|17
1629163100000|2021-08-17 01:18:20|88365.7|88315.7|88360.5|88310.5|88366|88316|88359.2|88309.2|20
1629163110000|2021-08-17 01:18:30|88361.6|88311.6|88364.1|88314.1|88364.4|88314.4|88361.6|88311.6|17
1629163120000|2021-08-17 01:18:40|88364.5|88314.5|88365.3|88315.3|88365.6|88315.6|88363|88313|23
1629163130000|2021-08-17 01:18:50|88365.4|88315.4|88359.2|88309.2|88365.9|88315.9|88359.2|88309.2|10
1629163140000|2021-08-17 01:19:00|88362.2|88312.2|88366|88316|88366|88316|88361|88311|16
1629163150000|2021-08-17 01:19:10|88365.8|88315.8|88365.3|88315.3|88365.8|88315.8|88362.8|88312.8|25
1629163160000|2021-08-17 01:19:20|88365.4|88315.4|88364.4|88314.4|88365.9|88315.9|88363.9|88313.9|15
1629163170000|2021-08-17 01:19:30|88364.5|88314.5|88367|88317|88369.1|88319.1|88362.7|88312.7|29
1629163180000|2021-08-17 01:19:40|88366.1|88316.1|88367.1|88317.1|88367.5|88317.5|88366.1|88316.1|14
1629163190000|2021-08-17 01:19:50|88366.9|88316.9|88365.6|88315.6|88367.8|88317.8|88364.7|88314.7|13
1629163200000|2021-08-17 01:20:00|88365.9|88315.9|88366.7|88316.7|88366.7|88316.7|88364|88314|24
1629163210000|2021-08-17 01:20:10|88366.2|88316.2|88363.2|88313.2|88366.6|88316.6|88362.4|88312.4|28
1629163220000|2021-08-17 01:20:20|88363.3|88313.3|88363.3|88313.3|88364.3|88314.3|88363|88313|14
1629163230000|2021-08-17 01:20:30|88364.1|88314.1|88364|88314|88364.4|88314.4|88362.4|88312.4|10
1629163240000|2021-08-17 01:20:40|88362.6|88312.6|88364.6|88314.6|88365.9|88315.9|88362.4|88312.4|22
1629163250000|2021-08-17 01:20:50|88364.9|88314.9|88362.7|88312.7|88364.9|88314.9|88362.7|88312.7|16
1629163260000|2021-08-17 01:21:00|88363.7|88313.7|88360.1|88310.1|88364.9|88314.9|88356.5|88306.5|23
1629163270000|2021-08-17 01:21:10|88359.4|88309.4|88361.2|88311.2|88362.7|88312.7|88359.4|88309.4|17
1629163280000|2021-08-17 01:21:20|88362.4|88312.4|88364.4|88314.4|88364.8|88314.8|88362.1|88312.1|16
1629163290000|2021-08-17 01:21:30|88364.3|88314.3|88363.8|88313.8|88364.8|88314.8|88361.5|88311.5|15
1629163300000|2021-08-17 01:21:40|88364.2|88314.2|88363.3|88313.3|88365.4|88315.4|88361.2|88311.2|19
1629163310000|2021-08-17 01:21:50|88362.6|88312.6|88362.4|88312.4|88363.1|88313.1|88361.4|88311.4|19
1629163320000|2021-08-17 01:22:00|88362.3|88312.3|88359.3|88309.3|88363|88313|88355.5|88305.5|12
1629163330000|2021-08-17 01:22:10|88359.2|88309.2|88360.6|88310.6|88360.9|88310.9|88356|88306|25
1629163340000|2021-08-17 01:22:20|88361.6|88311.6|88362|88312|88362.5|88312.5|88360|88310|20
1629163350000|2021-08-17 01:22:30|88362.4|88312.4|88360.6|88310.6|88363.1|88313.1|88357.9|88307.9|20
1629163360000|2021-08-17 01:22:40|88359.2|88309.2|88359.8|88309.8|88360.6|88310.6|88358.1|88308.1|26
1629163370000|2021-08-17 01:22:50|88360.2|88310.2|88361.1|88311.1|88361.5|88311.5|88356.4|88306.4|33
1629163380000|2021-08-17 01:23:00|88361.2|88311.2|88361.1|88311.1|88361.6|88311.6|88360|88310|25
1629163390000|2021-08-17 01:23:10|88360.8|88310.8|88361.8|88311.8|88362.5|88312.5|88358.1|88308.1|41
1629163400000|2021-08-17 01:23:20|88361.7|88311.7|88361.7|88311.7|88363.6|88313.6|88355.3|88305.3|32
1629163410000|2021-08-17 01:23:30|88361.5|88311.5|88362.3|88312.3|88365.3|88315.3|88358.1|88308.1|42
1629163420000|2021-08-17 01:23:40|88362.2|88312.2|88365.1|88315.1|88365.1|88315.1|88361.1|88311.1|29
1629163430000|2021-08-17 01:23:50|88365.9|88315.9|88366.4|88316.4|88366.8|88316.8|88364.3|88314.3|30
1629163440000|2021-08-17 01:24:00|88366.3|88316.3|88367.1|88317.1|88369.1|88319.1|88365.5|88315.5|35
1629163450000|2021-08-17 01:24:10|88366.6|88316.6|88367.9|88317.9|88370|88320|88366.6|88316.6|31
1629163460000|2021-08-17 01:24:20|88368.3|88318.3|88364.5|88314.5|88370.5|88320.5|88364.4|88314.4|29
1629163470000|2021-08-17 01:24:30|88365.1|88315.1|88368.6|88318.6|88370.5|88320.5|88364.5|88314.5|44
1629163480000|2021-08-17 01:24:40|88368.9|88318.9|88368.9|88318.9|88369.6|88319.6|88368.4|88318.4|20
1629163490000|2021-08-17 01:24:50|88368.6|88318.6|88368.6|88318.6|88369.4|88319.4|88368.5|88318.5|20
1629163500000|2021-08-17 01:25:00|88368.5|88318.5|88370.3|88320.3|88371.4|88321.4|88367.8|88317.8|27
1629163510000|2021-08-17 01:25:10|88370|88320|88365.7|88315.7|88370.9|88320.9|88363.8|88313.8|23
1629163520000|2021-08-17 01:25:20|88366.4|88316.4|88364.8|88314.8|88366.8|88316.8|88364.7|88314.7|30
1629163530000|2021-08-17 01:25:30|88365.1|88315.1|88364.9|88314.9|88365.2|88315.2|88361.4|88311.4|26
1629163540000|2021-08-17 01:25:40|88366.2|88316.2|88364.4|88314.4|88366.2|88316.2|88363.2|88313.2|28
1629163550000|2021-08-17 01:25:50|88363.5|88313.5|88364.1|88314.1|88365.5|88315.5|88363.5|88313.5|17
1629163560000|2021-08-17 01:26:00|88363.4|88313.4|88363.7|88313.7|88365.4|88315.4|88363.1|88313.1|29
1629163570000|2021-08-17 01:26:10|88364.7|88314.7|88364.1|88314.1|88365.7|88315.7|88358.6|88308.6|33
1629163580000|2021-08-17 01:26:20|88364.4|88314.4|88363.7|88313.7|88364.7|88314.7|88362.3|88312.3|22
1629163590000|2021-08-17 01:26:30|88363.8|88313.8|88363.6|88313.6|88364.1|88314.1|88361.3|88311.3|20
1629163600000|2021-08-17 01:26:40|88364.2|88314.2|88363.1|88313.1|88364.2|88314.2|88359.9|88309.9|21
1629163610000|2021-08-17 01:26:50|88362.3|88312.3|88363.9|88313.9|88363.9|88313.9|88359.1|88309.1|27
1629163620000|2021-08-17 01:27:00|88363.5|88313.5|88361.7|88311.7|88365.2|88315.2|88360|88310|41
1629163630000|2021-08-17 01:27:10|88361.6|88311.6|88359.5|88309.5|88365.1|88315.1|88359.2|88309.2|37
1629163640000|2021-08-17 01:27:20|88359.7|88309.7|88357.6|88307.6|88362.3|88312.3|88356.4|88306.4|31
1629163650000|2021-08-17 01:27:30|88357.8|88307.8|88356.2|88306.2|88359.1|88309.1|88356.2|88306.2|27
1629163660000|2021-08-17 01:27:40|88355.4|88305.4|88359.7|88309.7|88361.8|88311.8|88355.4|88305.4|26
1629163670000|2021-08-17 01:27:50|88359.6|88309.6|88359.3|88309.3|88360.4|88310.4|88358.2|88308.2|21
1629163680000|2021-08-17 01:28:00|88359.8|88309.8|88358|88308|88361.4|88311.4|88356.7|88306.7|20
1629163690000|2021-08-17 01:28:10|88358.2|88308.2|88358.8|88308.8|88359.4|88309.4|88358.2|88308.2|22
1629163700000|2021-08-17 01:28:20|88358.6|88308.6|88357|88307|88359.5|88309.5|88356.6|88306.6|9
1629163710000|2021-08-17 01:28:30|88357.4|88307.4|88359.1|88309.1|88359.7|88309.7|88354.8|88304.8|26
1629163720000|2021-08-17 01:28:40|88358.4|88308.4|88358.7|88308.7|88360.2|88310.2|88357.5|88307.5|28
1629163730000|2021-08-17 01:28:50|88359.9|88309.9|88359.2|88309.2|88362.4|88312.4|88351|88301|37
1629163740000|2021-08-17 01:29:00|88356.6|88306.6|88358.6|88308.6|88359.4|88309.4|88353.9|88303.9|36
1629163750000|2021-08-17 01:29:10|88358.5|88308.5|88356.8|88306.8|88358.6|88308.6|88354.1|88304.1|24
1629163760000|2021-08-17 01:29:20|88356.6|88306.6|88360.2|88310.2|88363.8|88313.8|88356.3|88306.3|26
1629163770000|2021-08-17 01:29:30|88357.9|88307.9|88361.5|88311.5|88363.3|88313.3|88355.5|88305.5|27
1629163780000|2021-08-17 01:29:40|88360.3|88310.3|88362.1|88312.1|88364.7|88314.7|88360|88310|42
1629163790000|2021-08-17 01:29:50|88361.5|88311.5|88363.2|88313.2|88364.3|88314.3|88361|88311|22
1629163800000|2021-08-17 01:30:00|88363.7|88313.7|88366.6|88316.6|88366.6|88316.6|88362.9|88312.9|35
1629163810000|2021-08-17 01:30:10|88370.3|88320.3|88367.1|88317.1|88371.2|88321.2|88365.9|88315.9|32
1629163820000|2021-08-17 01:30:20|88367.2|88317.2|88370.3|88320.3|88370.4|88320.4|88367.2|88317.2|31
1629163830000|2021-08-17 01:30:30|88370.1|88320.1|88369.1|88319.1|88370.1|88320.1|88367.6|88317.6|30
1629163840000|2021-08-17 01:30:40|88366.1|88316.1|88372.9|88322.9|88373|88323|88364.8|88314.8|26
1629163850000|2021-08-17 01:30:50|88373.5|88323.5|88374|88324|88374.5|88324.5|88373.4|88323.4|21
1629163860000|2021-08-17 01:31:00|88373.9|88323.9|88371.5|88321.5|88374.2|88324.2|88371.5|88321.5|33
1629163870000|2021-08-17 01:31:10|88371.3|88321.3|88367.3|88317.3|88372.9|88322.9|88366|88316|45
1629163880000|2021-08-17 01:31:20|88367.4|88317.4|88365|88315|88370.5|88320.5|88365|88315|29
1629163890000|2021-08-17 01:31:30|88365.1|88315.1|88368.8|88318.8|88370.1|88320.1|88365.1|88315.1|21
1629163900000|2021-08-17 01:31:40|88368.6|88318.6|88366.3|88316.3|88368.6|88318.6|88366.3|88316.3|27
1629163910000|2021-08-17 01:31:50|88366.4|88316.4|88366.2|88316.2|88373.2|88323.2|88366|88316|15
1629163920000|2021-08-17 01:32:00|88372.2|88322.2|88375.5|88325.5|88376.2|88326.2|88369|88319|38
1629163930000|2021-08-17 01:32:10|88373.4|88323.4|88376.1|88326.1|88376.9|88326.9|88368.6|88318.6|57
1629163940000|2021-08-17 01:32:20|88375.7|88325.7|88376.8|88326.8|88377.9|88327.9|88375.2|88325.2|27
1629163950000|2021-08-17 01:32:30|88376.7|88326.7|88383.1|88333.1|88384.3|88334.3|88374.1|88324.1|46
1629163960000|2021-08-17 01:32:40|88383.9|88333.9|88397.4|88347.4|88399.5|88349.5|88382.8|88332.8|53
1629163970000|2021-08-17 01:32:50|88398.6|88348.6|88389.9|88339.9|88399.1|88349.1|88388.3|88338.3|72
1629163980000|2021-08-17 01:33:00|88390|88340|88392.6|88342.6|88393.8|88343.8|88388|88338|52
1629163990000|2021-08-17 01:33:10|88392.5|88342.5|88391.9|88341.9|88395.6|88345.6|88390.1|88340.1|56
1629164000000|2021-08-17 01:33:20|88391.7|88341.7|88392.2|88342.2|88392.9|88342.9|88391.3|88341.3|36
1629164010000|2021-08-17 01:33:30|88391.7|88341.7|88397.4|88347.4|88397.4|88347.4|88391.7|88341.7|40
1629164020000|2021-08-17 01:33:40|88395.6|88345.6|88407|88357|88410.8|88360.8|88395.3|88345.3|60
1629164030000|2021-08-17 01:33:50|88407.2|88357.2|88409.9|88359.9|88416.5|88366.5|88404.6|88354.6|67
1629164040000|2021-08-17 01:34:00|88410.7|88360.7|88409.3|88359.3|88413.7|88363.7|88407.9|88357.9|53
1629164050000|2021-08-17 01:34:10|88409.2|88359.2|88410.5|88360.5|88410.5|88360.5|88403.8|88353.8|49
1629164060000|2021-08-17 01:34:20|88409.7|88359.7|88404.6|88354.6|88409.9|88359.9|88401.8|88351.8|47
1629164070000|2021-08-17 01:34:30|88404.8|88354.8|88405.9|88355.9|88408|88358|88404.8|88354.8|36
1629164080000|2021-08-17 01:34:40|88406|88356|88405.7|88355.7|88407.2|88357.2|88401.3|88351.3|40
1629164090000|2021-08-17 01:34:50|88406.2|88356.2|88409.4|88359.4|88412.3|88362.3|88404.4|88354.4|41
1629164100000|2021-08-17 01:35:00|88410.2|88360.2|88408.8|88358.8|88410.2|88360.2|88401.8|88351.8|53
1629164110000|2021-08-17 01:35:10|88409.9|88359.9|88403|88353|88410.6|88360.6|88401.5|88351.5|40
1629164120000|2021-08-17 01:35:20|88402.7|88352.7|88401.9|88351.9|88402.8|88352.8|88400.8|88350.8|40
1629164130000|2021-08-17 01:35:30|88402.2|88352.2|88394.8|88344.8|88402.5|88352.5|88389.3|88339.3|44
1629164140000|2021-08-17 01:35:40|88395.6|88345.6|88400.2|88350.2|88400.5|88350.5|88393.4|88343.4|53
1629164150000|2021-08-17 01:35:50|88398.3|88348.3|88394.2|88344.2|88400|88350|88394|88344|21
1629164160000|2021-08-17 01:36:00|88394.3|88344.3|88395.7|88345.7|88395.8|88345.8|88390.9|88340.9|49
1629164170000|2021-08-17 01:36:10|88395.2|88345.2|88393.8|88343.8|88395.2|88345.2|88392.4|88342.4|24
1629164180000|2021-08-17 01:36:20|88394.4|88344.4|88394.8|88344.8|88396.5|88346.5|88389.5|88339.5|31
1629164190000|2021-08-17 01:36:30|88396.8|88346.8|88393.2|88343.2|88396.8|88346.8|88389.6|88339.6|56
1629164200000|2021-08-17 01:36:40|88393.3|88343.3|88391.6|88341.6|88393.9|88343.9|88390.2|88340.2|37
1629164210000|2021-08-17 01:36:50|88391.4|88341.4|88388.9|88338.9|88391.7|88341.7|88386.5|88336.5|45
1629164220000|2021-08-17 01:37:00|88387.6|88337.6|88385.4|88335.4|88392.2|88342.2|88384.8|88334.8|41
1629164230000|2021-08-17 01:37:10|88385.3|88335.3|88389.4|88339.4|88389.5|88339.5|88385.1|88335.1|29
1629164240000|2021-08-17 01:37:20|88389.6|88339.6|88386.1|88336.1|88390.2|88340.2|88386.1|88336.1|38
1629164250000|2021-08-17 01:37:30|88386.6|88336.6|88380.5|88330.5|88386.6|88336.6|88378.5|88328.5|45
1629164260000|2021-08-17 01:37:40|88381.5|88331.5|88382.3|88332.3|88383.7|88333.7|88380.6|88330.6|36
1629164270000|2021-08-17 01:37:50|88382|88332|88383.6|88333.6|88384.1|88334.1|88380.6|88330.6|28
1629164280000|2021-08-17 01:38:00|88383.5|88333.5|88392.7|88342.7|88395|88345|88383.5|88333.5|51
1629164290000|2021-08-17 01:38:10|88392.1|88342.1|88392.4|88342.4|88393.1|88343.1|88388.1|88338.1|46
1629164300000|2021-08-17 01:38:20|88392.1|88342.1|88387.2|88337.2|88392.1|88342.1|88385.6|88335.6|36
1629164310000|2021-08-17 01:38:30|88387.4|88337.4|88389.8|88339.8|88390.6|88340.6|88386.5|88336.5|38
1629164320000|2021-08-17 01:38:40|88390.1|88340.1|88387.8|88337.8|88391.6|88341.6|88385.3|88335.3|36
1629164330000|2021-08-17 01:38:50|88389.3|88339.3|88389.3|88339.3|88390.4|88340.4|88387.3|88337.3|44
1629164340000|2021-08-17 01:39:00|88388.5|88338.5|88388.7|88338.7|88390|88340|88384.3|88334.3|38
1629164350000|2021-08-17 01:39:10|88388.2|88338.2|88389.3|88339.3|88389.9|88339.9|88387.8|88337.8|37
1629164360000|2021-08-17 01:39:20|88389.2|88339.2|88389.4|88339.4|88390.7|88340.7|88386.5|88336.5|30
1629164370000|2021-08-17 01:39:30|88388.9|88338.9|88392.1|88342.1|88392.5|88342.5|88388.9|88338.9|35
1629164380000|2021-08-17 01:39:40|88391|88341|88387.3|88337.3|88391|88341|88381|88331|45
1629164390000|2021-08-17 01:39:50|88387|88337|88386.5|88336.5|88388|88338|88383.3|88333.3|34
1629164400000|2021-08-17 01:40:00|88385.5|88335.5|88389.9|88339.9|88390.3|88340.3|88384.4|88334.4|35
1629164410000|2021-08-17 01:40:10|88389.8|88339.8|88391|88341|88391.5|88341.5|88389.2|88339.2|26
1629164420000|2021-08-17 01:40:20|88391.3|88341.3|88388.3|88338.3|88391.3|88341.3|88386.2|88336.2|42
1629164430000|2021-08-17 01:40:30|88388.2|88338.2|88391.3|88341.3|88391.5|88341.5|88387.9|88337.9|34
1629164440000|2021-08-17 01:40:40|88390.8|88340.8|88388.8|88338.8|88391.9|88341.9|88386.2|88336.2|32
1629164450000|2021-08-17 01:40:50|88389.6|88339.6|88389.6|88339.6|88392.7|88342.7|88387.9|88337.9|27
1629164460000|2021-08-17 01:41:00|88390.7|88340.7|88391|88341|88392.5|88342.5|88387.7|88337.7|35
1629164470000|2021-08-17 01:41:10|88391.6|88341.6|88397|88347|88400.3|88350.3|88391.4|88341.4|44
1629164480000|2021-08-17 01:41:20|88397.7|88347.7|88396.5|88346.5|88400.1|88350.1|88396|88346|25
1629164490000|2021-08-17 01:41:30|88397.2|88347.2|88397.9|88347.9|88400|88350|88396.5|88346.5|26
1629164500000|2021-08-17 01:41:40|88398.4|88348.4|88401.9|88351.9|88401.9|88351.9|88397.6|88347.6|22
1629164510000|2021-08-17 01:41:50|88402.2|88352.2|88402.3|88352.3|88402.9|88352.9|88401.6|88351.6|23
1629164520000|2021-08-17 01:42:00|88402.4|88352.4|88399.3|88349.3|88403.8|88353.8|88397.2|88347.2|40
1629164530000|2021-08-17 01:42:10|88397|88347|88398.4|88348.4|88399.6|88349.6|88395.6|88345.6|36
1629164540000|2021-08-17 01:42:20|88398.5|88348.5|88396.5|88346.5|88398.5|88348.5|88395|88345|35
1629164550000|2021-08-17 01:42:30|88396.8|88346.8|88396.3|88346.3|88398.5|88348.5|88396.3|88346.3|18
1629164560000|2021-08-17 01:42:40|88395.2|88345.2|88394.5|88344.5|88398.7|88348.7|88394.5|88344.5|31
1629164570000|2021-08-17 01:42:50|88394.6|88344.6|88393.7|88343.7|88396.1|88346.1|88392.2|88342.2|31
1629164580000|2021-08-17 01:43:00|88393.5|88343.5|88394.1|88344.1|88394.6|88344.6|88392.3|88342.3|32
1629164590000|2021-08-17 01:43:10|88393.6|88343.6|88395.4|88345.4|88396.4|88346.4|88393|88343|39
1629164600000|2021-08-17 01:43:20|88394.8|88344.8|88394.5|88344.5|88395.3|88345.3|88393.6|88343.6|18
1629164610000|2021-08-17 01:43:30|88394.8|88344.8|88394.4|88344.4|88402.2|88352.2|88392.7|88342.7|43
1629164620000|2021-08-17 01:43:40|88393.5|88343.5|88398.4|88348.4|88399.1|88349.1|88393.5|88343.5|33
1629164630000|2021-08-17 01:43:50|88399|88349|88395.4|88345.4|88399.4|88349.4|88395.4|88345.4|25
1629164640000|2021-08-17 01:44:00|88395.2|88345.2|88396.5|88346.5|88396.9|88346.9|88393.6|88343.6|39
1629164650000|2021-08-17 01:44:10|88396.3|88346.3|88395.3|88345.3|88398.8|88348.8|88395.3|88345.3|36
1629164660000|2021-08-17 01:44:20|88395.9|88345.9|88398.1|88348.1|88399.9|88349.9|88390.9|88340.9|39
1629164670000|2021-08-17 01:44:30|88396.9|88346.9|88392.5|88342.5|88397.9|88347.9|88390.6|88340.6|18
1629164680000|2021-08-17 01:44:40|88395.1|88345.1|88392.8|88342.8|88398|88348|88392.3|88342.3|33
1629164690000|2021-08-17 01:44:50|88392.1|88342.1|88392.2|88342.2|88394.4|88344.4|88391.4|88341.4|20
1629164700000|2021-08-17 01:45:00|88392|88342|88394.7|88344.7|88395.7|88345.7|88391.8|88341.8|38
1629164710000|2021-08-17 01:45:10|88395.7|88345.7|88394.7|88344.7|88395.7|88345.7|88392.7|88342.7|22
1629164720000|2021-08-17 01:45:20|88394.6|88344.6|88393.8|88343.8|88396.5|88346.5|88393.8|88343.8|26
1629164730000|2021-08-17 01:45:30|88393.9|88343.9|88395.8|88345.8|88397.3|88347.3|88393.1|88343.1|32
1629164740000|2021-08-17 01:45:40|88395.9|88345.9|88395.3|88345.3|88396.4|88346.4|88394.7|88344.7|24
1629164750000|2021-08-17 01:45:50|88395.8|88345.8|88398.6|88348.6|88399.1|88349.1|88395.2|88345.2|30
1629164760000|2021-08-17 01:46:00|88399.2|88349.2|88399.6|88349.6|88400.5|88350.5|88398.9|88348.9|37
1629164770000|2021-08-17 01:46:10|88400.8|88350.8|88400.2|88350.2|88401.6|88351.6|88399.5|88349.5|29
1629164780000|2021-08-17 01:46:20|88399.9|88349.9|88399.9|88349.9|88402.7|88352.7|88397.4|88347.4|42
1629164790000|2021-08-17 01:46:30|88399.7|88349.7|88398.1|88348.1|88400.7|88350.7|88398.1|88348.1|37
1629164800000|2021-08-17 01:46:40|88398|88348|88397.9|88347.9|88398.3|88348.3|88396.9|88346.9|28
1629164810000|2021-08-17 01:46:50|88396|88346|88396|88346|88400.4|88350.4|88393.7|88343.7|36
1629164820000|2021-08-17 01:47:00|88397.8|88347.8|88396.2|88346.2|88397.9|88347.9|88394|88344|33
1629164830000|2021-08-17 01:47:10|88395.9|88345.9|88393.2|88343.2|88396.1|88346.1|88392.9|88342.9|22
1629164840000|2021-08-17 01:47:20|88393.3|88343.3|88389.3|88339.3|88393.6|88343.6|88388.4|88338.4|28
1629164850000|2021-08-17 01:47:30|88388.4|88338.4|88391.8|88341.8|88393.4|88343.4|88388.4|88338.4|29
1629164860000|2021-08-17 01:47:40|88392|88342|88390.6|88340.6|88393.3|88343.3|88388.1|88338.1|36
1629164870000|2021-08-17 01:47:50|88390.8|88340.8|88390|88340|88391.5|88341.5|88388.1|88338.1|33
1629164880000|2021-08-17 01:48:00|88389.7|88339.7|88391.3|88341.3|88391.3|88341.3|88386.5|88336.5|33
1629164890000|2021-08-17 01:48:10|88391|88341|88392.1|88342.1|88392.4|88342.4|88390.3|88340.3|26
1629164900000|2021-08-17 01:48:20|88392.3|88342.3|88394.7|88344.7|88395.3|88345.3|88392.3|88342.3|25
1629164910000|2021-08-17 01:48:30|88393.1|88343.1|88393.5|88343.5|88394.3|88344.3|88391.7|88341.7|40
1629164920000|2021-08-17 01:48:40|88393.1|88343.1|88388.7|88338.7|88393.1|88343.1|88387.9|88337.9|22
1629164930000|2021-08-17 01:48:50|88389.4|88339.4|88389.9|88339.9|88390.6|88340.6|88389|88339|26
1629164940000|2021-08-17 01:49:00|88389.5|88339.5|88390.6|88340.6|88391.5|88341.5|88389.5|88339.5|22
1629164950000|2021-08-17 01:49:10|88390.5|88340.5|88394.9|88344.9|88397.9|88347.9|88390.5|88340.5|47
1629164960000|2021-08-17 01:49:20|88396.1|88346.1|88395.2|88345.2|88396.1|88346.1|88394.6|88344.6|33
1629164970000|2021-08-17 01:49:30|88395.4|88345.4|88392.3|88342.3|88396.9|88346.9|88392.3|88342.3|22
1629164980000|2021-08-17 01:49:40|88393.4|88343.4|88392.7|88342.7|88394|88344|88391.3|88341.3|25
1629164990000|2021-08-17 01:49:50|88392.5|88342.5|88395.3|88345.3|88396.9|88346.9|88392.5|88342.5|35
1629165000000|2021-08-17 01:50:00|88395.1|88345.1|88397.2|88347.2|88398.1|88348.1|88395|88345|24
1629165010000|2021-08-17 01:50:10|88397|88347|88381.8|88331.8|88399.9|88349.9|88381.8|88331.8|44
1629165020000|2021-08-17 01:50:20|88383.7|88333.7|88385.8|88335.8|88386.6|88336.6|88379.1|88329.1|59
1629165030000|2021-08-17 01:50:30|88385.4|88335.4|88381.3|88331.3|88386.9|88336.9|88378|88328|59
1629165040000|2021-08-17 01:50:40|88381.6|88331.6|88383.5|88333.5|88383.9|88333.9|88378.6|88328.6|43
1629165050000|2021-08-17 01:50:50|88382.9|88332.9|88381.2|88331.2|88383.7|88333.7|88381.2|88331.2|28
1629165060000|2021-08-17 01:51:00|88381.1|88331.1|88376.5|88326.5|88382.4|88332.4|88375|88325|41
1629165070000|2021-08-17 01:51:10|88375.9|88325.9|88381.5|88331.5|88381.5|88331.5|88374.4|88324.4|46
1629165080000|2021-08-17 01:51:20|88381.6|88331.6|88381.2|88331.2|88382.7|88332.7|88378.6|88328.6|40
1629165090000|2021-08-17 01:51:30|88380|88330|88378.5|88328.5|88382.1|88332.1|88378.3|88328.3|31
1629165100000|2021-08-17 01:51:40|88378.1|88328.1|88379.8|88329.8|88379.9|88329.9|88377.7|88327.7|26
1629165110000|2021-08-17 01:51:50|88379.7|88329.7|88382.9|88332.9|88383.2|88333.2|88379.4|88329.4|28
1629165120000|2021-08-17 01:52:00|88382.7|88332.7|88380.8|88330.8|88383.6|88333.6|88378.3|88328.3|30
1629165130000|2021-08-17 01:52:10|88382.8|88332.8|88378.7|88328.7|88383|88333|88376.8|88326.8|22
1629165140000|2021-08-17 01:52:20|88378.8|88328.8|88382.3|88332.3|88382.4|88332.4|88377.9|88327.9|26
1629165150000|2021-08-17 01:52:30|88382.9|88332.9|88384.5|88334.5|88385.7|88335.7|88379.9|88329.9|33
1629165160000|2021-08-17 01:52:40|88384.1|88334.1|88381.5|88331.5|88385.7|88335.7|88378.9|88328.9|32
1629165170000|2021-08-17 01:52:50|88380.7|88330.7|88374.1|88324.1|88381.4|88331.4|88372.3|88322.3|57
1629165180000|2021-08-17 01:53:00|88374.4|88324.4|88377|88327|88378|88328|88373.1|88323.1|41
1629165190000|2021-08-17 01:53:10|88377.2|88327.2|88376.9|88326.9|88378.3|88328.3|88376|88326|30
1629165200000|2021-08-17 01:53:20|88376.3|88326.3|88376.4|88326.4|88379.7|88329.7|88375.5|88325.5|18
1629165210000|2021-08-17 01:53:30|88375.7|88325.7|88379.6|88329.6|88381.9|88331.9|88375.7|88325.7|25
1629165220000|2021-08-17 01:53:40|88379.2|88329.2|88378|88328|88381.9|88331.9|88375.5|88325.5|41
1629165230000|2021-08-17 01:53:50|88374.3|88324.3|88375.6|88325.6|88377.4|88327.4|88373.6|88323.6|20
1629165240000|2021-08-17 01:54:00|88375.3|88325.3|88377.9|88327.9|88377.9|88327.9|88375.3|88325.3|29
1629165250000|2021-08-17 01:54:10|88377.8|88327.8|88375.8|88325.8|88382.2|88332.2|88375.1|88325.1|24
1629165260000|2021-08-17 01:54:20|88380.2|88330.2|88379.3|88329.3|88381.3|88331.3|88375.8|88325.8|16
1629165270000|2021-08-17 01:54:30|88379.8|88329.8|88379.1|88329.1|88380.1|88330.1|88370.5|88320.5|41
1629165280000|2021-08-17 01:54:40|88379.2|88329.2|88376.6|88326.6|88380.1|88330.1|88375|88325|29
1629165290000|2021-08-17 01:54:50|88376.9|88326.9|88376.8|88326.8|88377.3|88327.3|88373.5|88323.5|23
1629165300000|2021-08-17 01:55:00|88376|88326|88370.2|88320.2|88376.2|88326.2|88370.2|88320.2|32
1629165310000|2021-08-17 01:55:10|88371.8|88321.8|88373.3|88323.3|88374|88324|88369.9|88319.9|42
1629165320000|2021-08-17 01:55:20|88373|88323|88371.5|88321.5|88373.3|88323.3|88371.2|88321.2|19
1629165330000|2021-08-17 01:55:30|88371.6|88321.6|88371.1|88321.1|88372.5|88322.5|88370.9|88320.9|19
1629165340000|2021-08-17 01:55:40|88374.7|88324.7|88370.3|88320.3|88376.6|88326.6|88366.7|88316.7|38
1629165350000|2021-08-17 01:55:50|88370.2|88320.2|88370.8|88320.8|88370.8|88320.8|88366.3|88316.3|21
1629165360000|2021-08-17 01:56:00|88370.7|88320.7|88372.1|88322.1|88372.9|88322.9|88368.6|88318.6|29
1629165370000|2021-08-17 01:56:10|88372.5|88322.5|88373.3|88323.3|88374.2|88324.2|88372.4|88322.4|27
1629165380000|2021-08-17 01:56:20|88373.5|88323.5|88372.3|88322.3|88374.5|88324.5|88371.1|88321.1|16
1629165390000|2021-08-17 01:56:30|88372.8|88322.8|88375.4|88325.4|88375.8|88325.8|88370.2|88320.2|24
1629165400000|2021-08-17 01:56:40|88376.2|88326.2|88374.7|88324.7|88376.2|88326.2|88374.7|88324.7|10
1629165410000|2021-08-17 01:56:50|88375.1|88325.1|88372.5|88322.5|88376.6|88326.6|88372.3|88322.3|11
1629165420000|2021-08-17 01:57:00|88372.4|88322.4|88372.9|88322.9|88373.6|88323.6|88372|88322|16
1629165430000|2021-08-17 01:57:10|88373.3|88323.3|88377.4|88327.4|88379.5|88329.5|88372.9|88322.9|37
1629165440000|2021-08-17 01:57:20|88378.3|88328.3|88379.3|88329.3|88380.1|88330.1|88377|88327|20
1629165450000|2021-08-17 01:57:30|88379.5|88329.5|88379.4|88329.4|88380.5|88330.5|88379|88329|27
1629165460000|2021-08-17 01:57:40|88379.5|88329.5|88379.9|88329.9|88381.5|88331.5|88375.2|88325.2|29
1629165470000|2021-08-17 01:57:50|88380.4|88330.4|88380.1|88330.1|88381|88331|88380|88330|16
1629165480000|2021-08-17 01:58:00|88380.2|88330.2|88381.6|88331.6|88383.9|88333.9|88378.2|88328.2|57
1629165490000|2021-08-17 01:58:10|88381.9|88331.9|88379.2|88329.2|88382|88332|88379.2|88329.2|41
1629165500000|2021-08-17 01:58:20|88379|88329|88379.8|88329.8|88381.8|88331.8|88379|88329|43
1629165510000|2021-08-17 01:58:30|88379.6|88329.6|88378.8|88328.8|88380.9|88330.9|88376.3|88326.3|46
1629165520000|2021-08-17 01:58:40|88381.9|88331.9|88384.6|88334.6|88384.6|88334.6|88380.7|88330.7|40
1629165530000|2021-08-17 01:58:50|88384.3|88334.3|88378.4|88328.4|88384.7|88334.7|88378.4|88328.4|17
1629165540000|2021-08-17 01:59:00|88378.9|88328.9|88377.1|88327.1|88381.4|88331.4|88376.8|88326.8|39
1629165550000|2021-08-17 01:59:10|88377.2|88327.2|88379.8|88329.8|88380.1|88330.1|88377.2|88327.2|38
1629165560000|2021-08-17 01:59:20|88380.1|88330.1|88379.2|88329.2|88381.6|88331.6|88378.2|88328.2|24
1629165570000|2021-08-17 01:59:30|88379.4|88329.4|88381.8|88331.8|88384.1|88334.1|88378.9|88328.9|37
1629165580000|2021-08-17 01:59:40|88381.5|88331.5|88381.8|88331.8|88382.6|88332.6|88381.5|88331.5|28
1629165590000|2021-08-17 01:59:50|88381.6|88331.6|88378.6|88328.6|88382.9|88332.9|88378.6|88328.6|18
1629165600000|2021-08-17 02:00:00|88379.8|88329.8|88381.5|88331.5|88382.6|88332.6|88379.6|88329.6|39
1629165610000|2021-08-17 02:00:10|88380.9|88330.9|88380.3|88330.3|88382.1|88332.1|88380.3|88330.3|24
1629165620000|2021-08-17 02:00:20|88380.6|88330.6|88384.1|88334.1|88384.7|88334.7|88380.1|88330.1|15
1629165630000|2021-08-17 02:00:30|88384.4|88334.4|88382.5|88332.5|88384.4|88334.4|88382.5|88332.5|8
1629165640000|2021-08-17 02:00:40|88382.8|88332.8|88379.8|88329.8|88382.8|88332.8|88379.8|88329.8|9
1629165650000|2021-08-17 02:00:50|88380.2|88330.2|88386.1|88336.1|88386.8|88336.8|88379.5|88329.5|18
1629165660000|2021-08-17 02:01:00|88384.5|88334.5|88383.1|88333.1|88386.5|88336.5|88382.5|88332.5|37
1629165670000|2021-08-17 02:01:10|88382.8|88332.8|88385.9|88335.9|88386.4|88336.4|88382.8|88332.8|24
1629165680000|2021-08-17 02:01:20|88386|88336|88391.2|88341.2|88392.4|88342.4|88385.5|88335.5|35
1629165690000|2021-08-17 02:01:30|88391|88341|88393.3|88343.3|88393.6|88343.6|88387.7|88337.7|29
1629165700000|2021-08-17 02:01:40|88391.9|88341.9|88391.4|88341.4|88401.3|88351.3|88389.6|88339.6|53
1629165710000|2021-08-17 02:01:50|88391.7|88341.7|88389.8|88339.8|88392.3|88342.3|88389|88339|37
1629165720000|2021-08-17 02:02:00|88389.7|88339.7|88369.6|88319.6|88390.3|88340.3|88369.6|88319.6|45
1629165730000|2021-08-17 02:02:10|88370.4|88320.4|88374.1|88324.1|88376.9|88326.9|88364.3|88314.3|68
1629165740000|2021-08-17 02:02:20|88373.6|88323.6|88368.4|88318.4|88375.1|88325.1|88362.3|88312.3|61
1629165750000|2021-08-17 02:02:30|88369.9|88319.9|88374|88324|88380.5|88330.5|88368.5|88318.5|47
1629165760000|2021-08-17 02:02:40|88374.6|88324.6|88375.2|88325.2|88377.5|88327.5|88373.3|88323.3|29
1629165770000|2021-08-17 02:02:50|88375.5|88325.5|88377.3|88327.3|88378.4|88328.4|88375.5|88325.5|16
1629165780000|2021-08-17 02:03:00|88376.1|88326.1|88377.4|88327.4|88378.7|88328.7|88375.4|88325.4|22
1629165790000|2021-08-17 02:03:10|88377.9|88327.9|88380.9|88330.9|88381.2|88331.2|88374.8|88324.8|25
1629165800000|2021-08-17 02:03:20|88378.3|88328.3|88380.4|88330.4|88381.1|88331.1|88376.8|88326.8|23
1629165810000|2021-08-17 02:03:30|88378.5|88328.5|88377.4|88327.4|88379.8|88329.8|88374.7|88324.7|37
1629165820000|2021-08-17 02:03:40|88377.6|88327.6|88378.9|88328.9|88379.2|88329.2|88376.5|88326.5|27
1629165830000|2021-08-17 02:03:50|88378.6|88328.6|88377.1|88327.1|88379.8|88329.8|88377.1|88327.1|29
1629165840000|2021-08-17 02:04:00|88380.5|88330.5|88380.1|88330.1|88381|88331|88380|88330|26
1629165850000|2021-08-17 02:04:10|88378.3|88328.3|88380.8|88330.8|88381.7|88331.7|88378.3|88328.3|21
1629165860000|2021-08-17 02:04:20|88381.8|88331.8|88379|88329|88382.3|88332.3|88376.7|88326.7|26
1629165870000|2021-08-17 02:04:30|88377.3|88327.3|88378|88328|88378.9|88328.9|88376.6|88326.6|10
1629165880000|2021-08-17 02:04:40|88377.9|88327.9|88378.8|88328.8|88378.8|88328.8|88377.1|88327.1|14
1629165890000|2021-08-17 02:04:50|88378.4|88328.4|88380.2|88330.2|88380.2|88330.2|88376.8|88326.8|11
1629165900000|2021-08-17 02:05:00|88380.1|88330.1|88380.2|88330.2|88380.7|88330.7|88380.1|88330.1|13
1629165910000|2021-08-17 02:05:10|88379.3|88329.3|88379.7|88329.7|88380.9|88330.9|88379.3|88329.3|13
1629165920000|2021-08-17 02:05:20|88377.2|88327.2|88378.1|88328.1|88378.1|88328.1|88375|88325|13
1629165930000|2021-08-17 02:05:30|88377.7|88327.7|88377.4|88327.4|88378.6|88328.6|88377.2|88327.2|18
1629165940000|2021-08-17 02:05:40|88378.4|88328.4|88378|88328|88379|88329|88377.6|88327.6|9
1629165950000|2021-08-17 02:05:50|88380.1|88330.1|88380.7|88330.7|88381.1|88331.1|88379.6|88329.6|21
1629165960000|2021-08-17 02:06:00|88380.4|88330.4|88381.1|88331.1|88381.5|88331.5|88380.4|88330.4|19
1629165970000|2021-08-17 02:06:10|88381.2|88331.2|88378|88328|88381.2|88331.2|88377|88327|7
1629165980000|2021-08-17 02:06:20|88377.7|88327.7|88379|88329|88379|88329|88375.2|88325.2|10
1629165990000|2021-08-17 02:06:30|88378.9|88328.9|88380.5|88330.5|88380.8|88330.8|88378.3|88328.3|10
1629166000000|2021-08-17 02:06:40|88379.2|88329.2|88381.9|88331.9|88382.7|88332.7|88378.9|88328.9|13
1629166010000|2021-08-17 02:06:50|88382.2|88332.2|88380.4|88330.4|88382.3|88332.3|88380.2|88330.2|13
1629166020000|2021-08-17 02:07:00|88380.1|88330.1|88383|88333|88386.9|88336.9|88377.4|88327.4|47
1629166030000|2021-08-17 02:07:10|88384.8|88334.8|88382.3|88332.3|88385.7|88335.7|88380.6|88330.6|15
1629166040000|2021-08-17 02:07:20|88382.9|88332.9|88383.8|88333.8|88383.8|88333.8|88378.4|88328.4|32
1629166050000|2021-08-17 02:07:30|88383.9|88333.9|88382.9|88332.9|88383.9|88333.9|88382.5|88332.5|15
1629166060000|2021-08-17 02:07:40|88385|88335|88383.2|88333.2|88385.3|88335.3|88381.7|88331.7|16
1629166070000|2021-08-17 02:07:50|88381.9|88331.9|88385.4|88335.4|88385.4|88335.4|88381.5|88331.5|20
1629166080000|2021-08-17 02:08:00|88385|88335|88382.6|88332.6|88385|88335|88382|88332|20
1629166090000|2021-08-17 02:08:10|88382.1|88332.1|88382.1|88332.1|88382.7|88332.7|88381.8|88331.8|12
1629166100000|2021-08-17 02:08:20|88381.9|88331.9|88374.3|88324.3|88382.3|88332.3|88374|88324|32
1629166110000|2021-08-17 02:08:30|88374.7|88324.7|88379.3|88329.3|88380.2|88330.2|88374.4|88324.4|14
1629166120000|2021-08-17 02:08:40|88379.7|88329.7|88379.8|88329.8|88379.8|88329.8|88378.5|88328.5|22
1629166130000|2021-08-17 02:08:50|88379.1|88329.1|88383.9|88333.9|88384.9|88334.9|88377.5|88327.5|30
1629166140000|2021-08-17 02:09:00|88384.1|88334.1|88387.2|88337.2|88389.4|88339.4|88384|88334|40
1629166150000|2021-08-17 02:09:10|88387.1|88337.1|88381.8|88331.8|88387.6|88337.6|88378.8|88328.8|32
1629166160000|2021-08-17 02:09:20|88381.9|88331.9|88381.1|88331.1|88382.6|88332.6|88381.1|88331.1|20
1629166170000|2021-08-17 02:09:30|88380.9|88330.9|88383|88333|88383|88333|88380.6|88330.6|23
1629166180000|2021-08-17 02:09:40|88382.8|88332.8|88383.5|88333.5|88383.5|88333.5|88380.1|88330.1|26
1629166190000|2021-08-17 02:09:50|88383.9|88333.9|88382.7|88332.7|88383.9|88333.9|88382.4|88332.4|13
1629166200000|2021-08-17 02:10:00|88382.6|88332.6|88386.8|88336.8|88386.8|88336.8|88382.4|88332.4|20
1629166210000|2021-08-17 02:10:10|88386.4|88336.4|88385.7|88335.7|88386.4|88336.4|88385.1|88335.1|20
1629166220000|2021-08-17 02:10:20|88385.9|88335.9|88386.8|88336.8|88387.2|88337.2|88385.3|88335.3|24
1629166230000|2021-08-17 02:10:30|88386.6|88336.6|88386.1|88336.1|88386.9|88336.9|88385.5|88335.5|22
1629166240000|2021-08-17 02:10:40|88385.9|88335.9|88385.4|88335.4|88386.3|88336.3|88385.3|88335.3|15
1629166250000|2021-08-17 02:10:50|88385.3|88335.3|88387.8|88337.8|88387.8|88337.8|88385.1|88335.1|14
1629166260000|2021-08-17 02:11:00|88386.5|88336.5|88395.8|88345.8|88403.7|88353.7|88385|88335|40
1629166270000|2021-08-17 02:11:10|88395.3|88345.3|88395.4|88345.4|88397.2|88347.2|88394.6|88344.6|24
1629166280000|2021-08-17 02:11:20|88395|88345|88395.2|88345.2|88396|88346|88394.8|88344.8|26
1629166290000|2021-08-17 02:11:30|88395.3|88345.3|88395.4|88345.4|88396.9|88346.9|88394.4|88344.4|17
1629166300000|2021-08-17 02:11:40|88395.6|88345.6|88393.5|88343.5|88395.6|88345.6|88392.8|88342.8|17
1629166310000|2021-08-17 02:11:50|88393.3|88343.3|88395.2|88345.2|88396.2|88346.2|88392.5|88342.5|18
1629166320000|2021-08-17 02:12:00|88394.9|88344.9|88394.7|88344.7|88395.1|88345.1|88394.3|88344.3|12
1629166330000|2021-08-17 02:12:10|88395|88345|88396.6|88346.6|88396.6|88346.6|88393.4|88343.4|16
1629166340000|2021-08-17 02:12:20|88396.4|88346.4|88395.6|88345.6|88396.4|88346.4|88394.2|88344.2|23
1629166350000|2021-08-17 02:12:30|88395.5|88345.5|88395.3|88345.3|88395.5|88345.5|88393.2|88343.2|31
1629166360000|2021-08-17 02:12:40|88395.4|88345.4|88394|88344|88395.4|88345.4|88393.9|88343.9|25
1629166370000|2021-08-17 02:12:50|88393.6|88343.6|88394.4|88344.4|88394.6|88344.6|88392.6|88342.6|15
1629166380000|2021-08-17 02:13:00|88394.2|88344.2|88394.6|88344.6|88395.4|88345.4|88394.1|88344.1|18
1629166390000|2021-08-17 02:13:10|88394.9|88344.9|88393.5|88343.5|88394.9|88344.9|88393|88343|22
1629166400000|2021-08-17 02:13:20|88393.6|88343.6|88394.7|88344.7|88394.8|88344.8|88393.3|88343.3|18
1629166410000|2021-08-17 02:13:30|88394.8|88344.8|88395|88345|88396.4|88346.4|88394.8|88344.8|12
1629166420000|2021-08-17 02:13:40|88395.5|88345.5|88397.8|88347.8|88397.8|88347.8|88395|88345|22
1629166430000|2021-08-17 02:13:50|88396.4|88346.4|88394.3|88344.3|88396.4|88346.4|88394.3|88344.3|15
1629166440000|2021-08-17 02:14:00|88394.2|88344.2|88398.8|88348.8|88399|88349|88393.4|88343.4|19
1629166450000|2021-08-17 02:14:10|88398.5|88348.5|88399.3|88349.3|88399.5|88349.5|88397.3|88347.3|17
1629166460000|2021-08-17 02:14:20|88398.4|88348.4|88397.5|88347.5|88398.9|88348.9|88396.9|88346.9|28
1629166470000|2021-08-17 02:14:30|88397.3|88347.3|88397.4|88347.4|88397.9|88347.9|88397|88347|21
1629166480000|2021-08-17 02:14:40|88397.3|88347.3|88397.8|88347.8|88399.5|88349.5|88397.3|88347.3|29
1629166490000|2021-08-17 02:14:50|88398.2|88348.2|88397.9|88347.9|88398.8|88348.8|88397.6|88347.6|29
1629166500000|2021-08-17 02:15:00|88398|88348|88397.5|88347.5|88399.5|88349.5|88397.5|88347.5|31
1629166510000|2021-08-17 02:15:10|88397.6|88347.6|88398.5|88348.5|88398.9|88348.9|88397.6|88347.6|24
1629166520000|2021-08-17 02:15:20|88398.4|88348.4|88396.1|88346.1|88400.2|88350.2|88394.9|88344.9|22
1629166530000|2021-08-17 02:15:30|88396.2|88346.2|88394.7|88344.7|88398.6|88348.6|88394.2|88344.2|29
1629166540000|2021-08-17 02:15:40|88393.1|88343.1|88398.7|88348.7|88399.1|88349.1|88393.1|88343.1|25
1629166550000|2021-08-17 02:15:50|88398.8|88348.8|88399.7|88349.7|88400.1|88350.1|88398.8|88348.8|22
1629166560000|2021-08-17 02:16:00|88399.1|88349.1|88400.2|88350.2|88401.4|88351.4|88399.1|88349.1|30
1629166570000|2021-08-17 02:16:10|88400.3|88350.3|88400.8|88350.8|88400.9|88350.9|88399.6|88349.6|34
1629166580000|2021-08-17 02:16:20|88400.4|88350.4|88400.7|88350.7|88402.1|88352.1|88399.9|88349.9|24
1629166590000|2021-08-17 02:16:30|88400.5|88350.5|88402.4|88352.4|88405.2|88355.2|88400.2|88350.2|22
1629166600000|2021-08-17 02:16:40|88402.7|88352.7|88400.5|88350.5|88403|88353|88399.9|88349.9|13
1629166610000|2021-08-17 02:16:50|88400.7|88350.7|88400.6|88350.6|88401.3|88351.3|88400|88350|30
1629166620000|2021-08-17 02:17:00|88400.5|88350.5|88400.9|88350.9|88400.9|88350.9|88399|88349|12
1629166630000|2021-08-17 02:17:10|88400.5|88350.5|88400.3|88350.3|88400.8|88350.8|88399|88349|18
1629166640000|2021-08-17 02:17:20|88400.2|88350.2|88400.8|88350.8|88401|88351|88399.4|88349.4|21
1629166650000|2021-08-17 02:17:30|88401.3|88351.3|88403.5|88353.5|88403.5|88353.5|88401.3|88351.3|9
1629166660000|2021-08-17 02:17:40|88403.2|88353.2|88402.2|88352.2|88403.6|88353.6|88401.5|88351.5|11
1629166670000|2021-08-17 02:17:50|88402.3|88352.3|88399.7|88349.7|88402.5|88352.5|88398.1|88348.1|19
1629166680000|2021-08-17 02:18:00|88400|88350|88400.1|88350.1|88400.1|88350.1|88399.2|88349.2|30
1629166690000|2021-08-17 02:18:10|88400.4|88350.4|88398.7|88348.7|88400.4|88350.4|88398.7|88348.7|19
1629166700000|2021-08-17 02:18:20|88398.9|88348.9|88400.4|88350.4|88402.3|88352.3|88398.8|88348.8|27
1629166710000|2021-08-17 02:18:30|88400.8|88350.8|88400.1|88350.1|88403.2|88353.2|88400.1|88350.1|22
1629166720000|2021-08-17 02:18:40|88400.2|88350.2|88399.7|88349.7|88401.4|88351.4|88399.3|88349.3|17
1629166730000|2021-08-17 02:18:50|88399.8|88349.8|88400.8|88350.8|88401.1|88351.1|88399.1|88349.1|15
1629166740000|2021-08-17 02:19:00|88400.9|88350.9|88400.4|88350.4|88401.3|88351.3|88400.2|88350.2|27
1629166750000|2021-08-17 02:19:10|88400.5|88350.5|88401.5|88351.5|88401.5|88351.5|88400|88350|13
1629166760000|2021-08-17 02:19:20|88401.4|88351.4|88401.8|88351.8|88402.2|88352.2|88401.4|88351.4|19
1629166770000|2021-08-17 02:19:30|88402.1|88352.1|88401.5|88351.5|88402.2|88352.2|88399.7|88349.7|20
1629166780000|2021-08-17 02:19:40|88399.8|88349.8|88399.6|88349.6|88402.4|88352.4|88398.6|88348.6|21
1629166790000|2021-08-17 02:19:50|88399.7|88349.7|88400.6|88350.6|88400.9|88350.9|88399.2|88349.2|10
1629166800000|2021-08-17 02:20:00|88400.5|88350.5|88400|88350|88401.3|88351.3|88399.6|88349.6|26
1629166810000|2021-08-17 02:20:10|88399.7|88349.7|88399.4|88349.4|88400.7|88350.7|88399.4|88349.4|15
1629166820000|2021-08-17 02:20:20|88400.2|88350.2|88402.3|88352.3|88402.4|88352.4|88399.6|88349.6|16
1629166830000|2021-08-17 02:20:30|88402.2|88352.2|88401|88351|88402.6|88352.6|88400.4|88350.4|9
1629166840000|2021-08-17 02:20:40|88400.4|88350.4|88400.6|88350.6|88401.4|88351.4|88400.1|88350.1|11
1629166850000|2021-08-17 02:20:50|88400.5|88350.5|88402.2|88352.2|88402.3|88352.3|88400.1|88350.1|14
1629166860000|2021-08-17 02:21:00|88402.3|88352.3|88401|88351|88402.6|88352.6|88401|88351|19
1629166870000|2021-08-17 02:21:10|88400.8|88350.8|88401.3|88351.3|88402.7|88352.7|88400.8|88350.8|28
1629166880000|2021-08-17 02:21:20|88401.6|88351.6|88400.8|88350.8|88401.8|88351.8|88400.7|88350.7|15
1629166890000|2021-08-17 02:21:30|88400|88350|88399.8|88349.8|88401.2|88351.2|88399.8|88349.8|20
1629166900000|2021-08-17 02:21:40|88399.6|88349.6|88397|88347|88400.7|88350.7|88397|88347|28
1629166910000|2021-08-17 02:21:50|88396.9|88346.9|88396.9|88346.9|88397.5|88347.5|88396.3|88346.3|13
1629166920000|2021-08-17 02:22:00|88396.5|88346.5|88396.6|88346.6|88397.5|88347.5|88396.2|88346.2|17
1629166930000|2021-08-17 02:22:10|88396.7|88346.7|88405.3|88355.3|88407.6|88357.6|88396.7|88346.7|49
1629166940000|2021-08-17 02:22:20|88405.6|88355.6|88406.4|88356.4|88407.5|88357.5|88404.5|88354.5|28
1629166950000|2021-08-17 02:22:30|88406.5|88356.5|88405.9|88355.9|88407.4|88357.4|88405.9|88355.9|15
1629166960000|2021-08-17 02:22:40|88406.3|88356.3|88423.8|88373.8|88427.9|88377.9|88406.2|88356.2|41
1629166970000|2021-08-17 02:22:50|88424.7|88374.7|88423.6|88373.6|88424.9|88374.9|88423.6|88373.6|22
1629166980000|2021-08-17 02:23:00|88423.5|88373.5|88421.3|88371.3|88423.5|88373.5|88421.3|88371.3|21
1629166990000|2021-08-17 02:23:10|88422.4|88372.4|88421.4|88371.4|88422.8|88372.8|88417.7|88367.7|27
1629167000000|2021-08-17 02:23:20|88420.8|88370.8|88418.7|88368.7|88422.6|88372.6|88418.5|88368.5|51
1629167010000|2021-08-17 02:23:30|88418.9|88368.9|88421|88371|88421.3|88371.3|88416.6|88366.6|32
1629167020000|2021-08-17 02:23:40|88420.7|88370.7|88420.2|88370.2|88420.9|88370.9|88418.7|88368.7|20
1629167030000|2021-08-17 02:23:50|88420.1|88370.1|88418.3|88368.3|88420.9|88370.9|88418.3|88368.3|20
1629167040000|2021-08-17 02:24:00|88418.1|88368.1|88421.3|88371.3|88421.4|88371.4|88417.1|88367.1|19
1629167050000|2021-08-17 02:24:10|88420.8|88370.8|88419.5|88369.5|88420.9|88370.9|88419.2|88369.2|18
1629167060000|2021-08-17 02:24:20|88419|88369|88413|88363|88419.4|88369.4|88413|88363|22
1629167070000|2021-08-17 02:24:30|88414.5|88364.5|88413.7|88363.7|88414.5|88364.5|88410.9|88360.9|19
1629167080000|2021-08-17 02:24:40|88413.5|88363.5|88413.5|88363.5|88414.7|88364.7|88412.3|88362.3|12
1629167090000|2021-08-17 02:24:50|88413.9|88363.9|88416.1|88366.1|88416.1|88366.1|88413.9|88363.9|14
1629167100000|2021-08-17 02:25:00|88416.2|88366.2|88415|88365|88416.2|88366.2|88414.5|88364.5|18
1629167110000|2021-08-17 02:25:10|88416.3|88366.3|88415.6|88365.6|88418.6|88368.6|88414.2|88364.2|23
1629167120000|2021-08-17 02:25:20|88415.8|88365.8|88412.2|88362.2|88417.9|88367.9|88411.6|88361.6|31
1629167130000|2021-08-17 02:25:30|88410.6|88360.6|88410.4|88360.4|88412.6|88362.6|88410.4|88360.4|21
1629167140000|2021-08-17 02:25:40|88410.3|88360.3|88412.2|88362.2|88412.5|88362.5|88410.3|88360.3|19
1629167150000|2021-08-17 02:25:50|88412|88362|88412.1|88362.1|88413|88363|88411.4|88361.4|15
1629167160000|2021-08-17 02:26:00|88412.2|88362.2|88411.4|88361.4|88412.2|88362.2|88411.3|88361.3|16
1629167170000|2021-08-17 02:26:10|88411.3|88361.3|88410.7|88360.7|88411.8|88361.8|88408.8|88358.8|16
1629167180000|2021-08-17 02:26:20|88409.8|88359.8|88411.3|88361.3|88412.1|88362.1|88409.3|88359.3|31
1629167190000|2021-08-17 02:26:30|88410.5|88360.5|88411.5|88361.5|88411.8|88361.8|88410.5|88360.5|18
1629167200000|2021-08-17 02:26:40|88411.9|88361.9|88412.9|88362.9|88413|88363|88411.8|88361.8|11
1629167210000|2021-08-17 02:26:50|88412.8|88362.8|88412.8|88362.8|88413.4|88363.4|88412.5|88362.5|13
1629167220000|2021-08-17 02:27:00|88413.1|88363.1|88412.4|88362.4|88413.3|88363.3|88412.4|88362.4|15
1629167230000|2021-08-17 02:27:10|88412.3|88362.3|88412.3|88362.3|88413.8|88363.8|88411.7|88361.7|22
1629167240000|2021-08-17 02:27:20|88412.4|88362.4|88412.3|88362.3|88412.4|88362.4|88411.3|88361.3|16
1629167250000|2021-08-17 02:27:30|88411.9|88361.9|88412.6|88362.6|88413.1|88363.1|88411.9|88361.9|22
1629167260000|2021-08-17 02:27:40|88412.3|88362.3|88414.1|88364.1|88414.1|88364.1|88412|88362|18
1629167270000|2021-08-17 02:27:50|88414|88364|88413.2|88363.2|88414|88364|88412.3|88362.3|8
1629167280000|2021-08-17 02:28:00|88413.3|88363.3|88415.1|88365.1|88416.4|88366.4|88412.7|88362.7|21
1629167290000|2021-08-17 02:28:10|88414.7|88364.7|88415.2|88365.2|88415.4|88365.4|88414.7|88364.7|10
1629167300000|2021-08-17 02:28:20|88414.5|88364.5|88414.6|88364.6|88415|88365|88413.7|88363.7|16
1629167310000|2021-08-17 02:28:30|88414.5|88364.5|88415.3|88365.3|88415.4|88365.4|88414.5|88364.5|8
1629167320000|2021-08-17 02:28:40|88415.4|88365.4|88413.4|88363.4|88415.4|88365.4|88411.5|88361.5|17
1629167330000|2021-08-17 02:28:50|88413.8|88363.8|88413.1|88363.1|88413.8|88363.8|88413.1|88363.1|4
1629167340000|2021-08-17 02:29:00|88413.2|88363.2|88411.5|88361.5|88413.2|88363.2|88411.2|88361.2|21
1629167350000|2021-08-17 02:29:10|88411.2|88361.2|88412.2|88362.2|88412.8|88362.8|88411.1|88361.1|15
1629167360000|2021-08-17 02:29:20|88412.5|88362.5|88412.6|88362.6|88413.3|88363.3|88412.3|88362.3|16
1629167370000|2021-08-17 02:29:30|88412.8|88362.8|88412.9|88362.9|88414.2|88364.2|88412.5|88362.5|12
1629167380000|2021-08-17 02:29:40|88413|88363|88412.9|88362.9|88413|88363|88412.7|88362.7|15
1629167390000|2021-08-17 02:29:50|88413.7|88363.7|88412.2|88362.2|88413.7|88363.7|88411.9|88361.9|11
1629167400000|2021-08-17 02:30:00|88412.4|88362.4|88411.4|88361.4|88412.4|88362.4|88411.2|88361.2|24
1629167410000|2021-08-17 02:30:10|88413.1|88363.1|88412.2|88362.2|88413.1|88363.1|88411.7|88361.7|16
1629167420000|2021-08-17 02:30:20|88411.9|88361.9|88412.4|88362.4|88412.4|88362.4|88411.8|88361.8|10
1629167430000|2021-08-17 02:30:30|88412.5|88362.5|88409.4|88359.4|88412.5|88362.5|88408.5|88358.5|19
1629167440000|2021-08-17 02:30:40|88409.5|88359.5|88408.5|88358.5|88409.5|88359.5|88408.1|88358.1|14
1629167450000|2021-08-17 02:30:50|88408.9|88358.9|88408.3|88358.3|88409|88359|88408|88358|18
1629167460000|2021-08-17 02:31:00|88409|88359|88408.2|88358.2|88409.2|88359.2|88408.2|88358.2|18
1629167470000|2021-08-17 02:31:10|88407.8|88357.8|88407.9|88357.9|88408.1|88358.1|88407.4|88357.4|10
1629167480000|2021-08-17 02:31:20|88408.5|88358.5|88407.9|88357.9|88408.7|88358.7|88407.7|88357.7|18
1629167490000|2021-08-17 02:31:30|88408|88358|88407.9|88357.9|88408|88358|88407.6|88357.6|20
1629167500000|2021-08-17 02:31:40|88407.8|88357.8|88407.4|88357.4|88409.1|88359.1|88407.3|88357.3|13
1629167510000|2021-08-17 02:31:50|88407.3|88357.3|88408.3|88358.3|88408.3|88358.3|88407.3|88357.3|15
1629167520000|2021-08-17 02:32:00|88409.1|88359.1|88408.5|88358.5|88409.6|88359.6|88408.5|88358.5|7
1629167530000|2021-08-17 02:32:10|88408.7|88358.7|88405.9|88355.9|88408.7|88358.7|88405.8|88355.8|18
1629167540000|2021-08-17 02:32:20|88405.7|88355.7|88407.5|88357.5|88409.1|88359.1|88405.7|88355.7|23
1629167550000|2021-08-17 02:32:30|88405.3|88355.3|88408.4|88358.4|88409.7|88359.7|88405.3|88355.3|15
1629167560000|2021-08-17 02:32:40|88408|88358|88408.6|88358.6|88409.7|88359.7|88407.9|88357.9|32
1629167570000|2021-08-17 02:32:50|88408.7|88358.7|88408.2|88358.2|88408.7|88358.7|88407.5|88357.5|24
1629167580000|2021-08-17 02:33:00|88407.8|88357.8|88409.1|88359.1|88409.4|88359.4|88407.8|88357.8|5
1629167590000|2021-08-17 02:33:10|88409.3|88359.3|88410|88360|88410|88360|88409.2|88359.2|8
1629167600000|2021-08-17 02:33:20|88409.3|88359.3|88412.8|88362.8|88413.4|88363.4|88409.2|88359.2|26
1629167610000|2021-08-17 02:33:30|88413|88363|88418.5|88368.5|88419.8|88369.8|88412.5|88362.5|53
1629167620000|2021-08-17 02:33:40|88419.7|88369.7|88423|88373|88424.9|88374.9|88419.6|88369.6|49
1629167630000|2021-08-17 02:33:50|88422.6|88372.6|88428.9|88378.9|88431.1|88381.1|88422.4|88372.4|48
1629167640000|2021-08-17 02:34:00|88429.5|88379.5|88439.7|88389.7|88439.7|88389.7|88429.5|88379.5|57
1629167650000|2021-08-17 02:34:10|88439.2|88389.2|88443.4|88393.4|88444.9|88394.9|88436.8|88386.8|61
1629167660000|2021-08-17 02:34:20|88444.5|88394.5|88442.2|88392.2|88454.1|88404.1|88440.7|88390.7|54
1629167670000|2021-08-17 02:34:30|88442.6|88392.6|88449.4|88399.4|88449.7|88399.7|88440.1|88390.1|54
1629167680000|2021-08-17 02:34:40|88449.1|88399.1|88455.4|88405.4|88457|88407|88448.6|88398.6|50
1629167690000|2021-08-17 02:34:50|88455.2|88405.2|88449|88399|88456.3|88406.3|88449|88399|47
1629167700000|2021-08-17 02:35:00|88448.9|88398.9|88447.4|88397.4|88450.5|88400.5|88447.3|88397.3|45
1629167710000|2021-08-17 02:35:10|88446.8|88396.8|88443.5|88393.5|88446.8|88396.8|88441.5|88391.5|40
1629167720000|2021-08-17 02:35:20|88443.6|88393.6|88443.9|88393.9|88446.2|88396.2|88442.4|88392.4|43
1629167730000|2021-08-17 02:35:30|88444|88394|88446.2|88396.2|88447.2|88397.2|88443.5|88393.5|46
1629167740000|2021-08-17 02:35:40|88446.3|88396.3|88444.7|88394.7|88448.6|88398.6|88444.1|88394.1|49
1629167750000|2021-08-17 02:35:50|88444.5|88394.5|88440.3|88390.3|88444.7|88394.7|88439.4|88389.4|37
1629167760000|2021-08-17 02:36:00|88439.2|88389.2|88437.4|88387.4|88439.6|88389.6|88436.9|88386.9|41
1629167770000|2021-08-17 02:36:10|88437.8|88387.8|88437.3|88387.3|88439.9|88389.9|88436.8|88386.8|43
1629167780000|2021-08-17 02:36:20|88438.9|88388.9|88437.9|88387.9|88445.4|88395.4|88437.9|88387.9|39
1629167790000|2021-08-17 02:36:30|88439.4|88389.4|88436.9|88386.9|88440|88390|88436.1|88386.1|25
1629167800000|2021-08-17 02:36:40|88437.3|88387.3|88433.8|88383.8|88439.8|88389.8|88433.8|88383.8|44
1629167810000|2021-08-17 02:36:50|88434.3|88384.3|88430.5|88380.5|88435.6|88385.6|88428.6|88378.6|37
1629167820000|2021-08-17 02:37:00|88430.1|88380.1|88433|88383|88434.8|88384.8|88429.2|88379.2|44
1629167830000|2021-08-17 02:37:10|88433.9|88383.9|88431.1|88381.1|88435.1|88385.1|88430.5|88380.5|38
1629167840000|2021-08-17 02:37:20|88431|88381|88432.4|88382.4|88433.4|88383.4|88429.1|88379.1|51
1629167850000|2021-08-17 02:37:30|88432|88382|88432.6|88382.6|88434.2|88384.2|88431.7|88381.7|31
1629167860000|2021-08-17 02:37:40|88433.3|88383.3|88433.9|88383.9|88434.2|88384.2|88432.6|88382.6|34
1629167870000|2021-08-17 02:37:50|88434.4|88384.4|88430.7|88380.7|88435.4|88385.4|88430.3|88380.3|34
1629167880000|2021-08-17 02:38:00|88430.1|88380.1|88429.8|88379.8|88431.7|88381.7|88429.5|88379.5|35
1629167890000|2021-08-17 02:38:10|88429.3|88379.3|88426.1|88376.1|88429.5|88379.5|88425.4|88375.4|30
1629167900000|2021-08-17 02:38:20|88425.9|88375.9|88425.5|88375.5|88426.3|88376.3|88425.2|88375.2|30
1629167910000|2021-08-17 02:38:30|88425.4|88375.4|88425.9|88375.9|88427.9|88377.9|88424.6|88374.6|31
1629167920000|2021-08-17 02:38:40|88427.1|88377.1|88420.9|88370.9|88427.2|88377.2|88420.2|88370.2|35
1629167930000|2021-08-17 02:38:50|88421.4|88371.4|88420.4|88370.4|88422.2|88372.2|88419.3|88369.3|45
1629167940000|2021-08-17 02:39:00|88420.3|88370.3|88423|88373|88424.1|88374.1|88420|88370|32
1629167950000|2021-08-17 02:39:10|88423.3|88373.3|88419.9|88369.9|88423.9|88373.9|88419.9|88369.9|19
1629167960000|2021-08-17 02:39:20|88420.7|88370.7|88424.6|88374.6|88424.7|88374.7|88420.7|88370.7|16
1629167970000|2021-08-17 02:39:30|88425.1|88375.1|88424.7|88374.7|88425.1|88375.1|88423.6|88373.6|16
1629167980000|2021-08-17 02:39:40|88423.7|88373.7|88420.1|88370.1|88423.9|88373.9|88419.5|88369.5|27
1629167990000|2021-08-17 02:39:50|88419.3|88369.3|88421|88371|88424.2|88374.2|88419.3|88369.3|29
1629168000000|2021-08-17 02:40:00|88420.9|88370.9|88421.8|88371.8|88421.8|88371.8|88416.8|88366.8|34
1629168010000|2021-08-17 02:40:10|88420.8|88370.8|88423.8|88373.8|88424.5|88374.5|88420.7|88370.7|27
1629168020000|2021-08-17 02:40:20|88423.7|88373.7|88423.6|88373.6|88424.1|88374.1|88421.9|88371.9|14
1629168030000|2021-08-17 02:40:30|88423.8|88373.8|88422.4|88372.4|88423.9|88373.9|88422.2|88372.2|33
1629168040000|2021-08-17 02:40:40|88422.8|88372.8|88427.4|88377.4|88427.8|88377.8|88422.7|88372.7|36
1629168050000|2021-08-17 02:40:50|88427.7|88377.7|88426.1|88376.1|88430.3|88380.3|88425|88375|37
1629168060000|2021-08-17 02:41:00|88426.5|88376.5|88427.2|88377.2|88427.4|88377.4|88425.7|88375.7|15
1629168070000|2021-08-17 02:41:10|88427.4|88377.4|88426.7|88376.7|88428.2|88378.2|88424.8|88374.8|21
1629168080000|2021-08-17 02:41:20|88427|88377|88425.6|88375.6|88427.8|88377.8|88425|88375|26
1629168090000|2021-08-17 02:41:30|88425.7|88375.7|88425.7|88375.7|88427|88377|88425.6|88375.6|25
1629168100000|2021-08-17 02:41:40|88426|88376|88426.4|88376.4|88426.6|88376.6|88425|88375|26
1629168110000|2021-08-17 02:41:50|88425.6|88375.6|88426.5|88376.5|88426.5|88376.5|88424.1|88374.1|30
1629168120000|2021-08-17 02:42:00|88426.7|88376.7|88427.8|88377.8|88429.3|88379.3|88426.6|88376.6|31
1629168130000|2021-08-17 02:42:10|88428|88378|88427.8|88377.8|88428.1|88378.1|88427|88377|21
1629168140000|2021-08-17 02:42:20|88428.1|88378.1|88428.8|88378.8|88429.7|88379.7|88427.3|88377.3|27
1629168150000|2021-08-17 02:42:30|88429|88379|88433|88383|88435.3|88385.3|88429|88379|18
1629168160000|2021-08-17 02:42:40|88432|88382|88434.3|88384.3|88435.9|88385.9|88432|88382|30
1629168170000|2021-08-17 02:42:50|88434.1|88384.1|88430.6|88380.6|88434.6|88384.6|88430.1|88380.1|27
1629168180000|2021-08-17 02:43:00|88430.8|88380.8|88428.4|88378.4|88430.9|88380.9|88428.4|88378.4|21
1629168190000|2021-08-17 02:43:10|88428.3|88378.3|88429.2|88379.2|88429.2|88379.2|88427.6|88377.6|22
1629168200000|2021-08-17 02:43:20|88429.3|88379.3|88430.7|88380.7|88430.7|88380.7|88429.2|88379.2|16
1629168210000|2021-08-17 02:43:30|88430.6|88380.6|88431.9|88381.9|88432.4|88382.4|88430.6|88380.6|14
1629168220000|2021-08-17 02:43:40|88431.6|88381.6|88431.7|88381.7|88431.8|88381.8|88431.5|88381.5|5
1629168230000|2021-08-17 02:43:50|88431.6|88381.6|88427.8|88377.8|88431.8|88381.8|88427.8|88377.8|21
1629168240000|2021-08-17 02:44:00|88428.1|88378.1|88430|88380|88430.5|88380.5|88427.7|88377.7|25
1629168250000|2021-08-17 02:44:10|88429.8|88379.8|88430.9|88380.9|88431|88381|88428.8|88378.8|25
1629168260000|2021-08-17 02:44:20|88430.5|88380.5|88429.7|88379.7|88430.5|88380.5|88429.6|88379.6|11
1629168270000|2021-08-17 02:44:30|88431.1|88381.1|88427.8|88377.8|88431.1|88381.1|88426.7|88376.7|19
1629168280000|2021-08-17 02:44:40|88427.5|88377.5|88428.2|88378.2|88429.5|88379.5|88427.5|88377.5|22
1629168290000|2021-08-17 02:44:50|88428.3|88378.3|88429.6|88379.6|88430.1|88380.1|88427.8|88377.8|23
1629168300000|2021-08-17 02:45:00|88429.2|88379.2|88431|88381|88434.3|88384.3|88429.2|88379.2|28
1629168310000|2021-08-17 02:45:10|88433.2|88383.2|88430.7|88380.7|88433.2|88383.2|88430.7|88380.7|14
1629168320000|2021-08-17 02:45:20|88431.5|88381.5|88431.2|88381.2|88432.5|88382.5|88431|88381|11
1629168330000|2021-08-17 02:45:30|88431.6|88381.6|88430.8|88380.8|88431.6|88381.6|88430.5|88380.5|11
1629168340000|2021-08-17 02:45:40|88430.9|88380.9|88430.5|88380.5|88431.7|88381.7|88430.3|88380.3|15
1629168350000|2021-08-17 02:45:50|88430.3|88380.3|88430.5|88380.5|88430.5|88380.5|88430.3|88380.3|3
1629168360000|2021-08-17 02:46:00|88430.4|88380.4|88431.2|88381.2|88431.7|88381.7|88430.4|88380.4|7
1629168370000|2021-08-17 02:46:10|88431.5|88381.5|88428.1|88378.1|88432.1|88382.1|88426.7|88376.7|22
1629168380000|2021-08-17 02:46:20|88427.9|88377.9|88430.1|88380.1|88433.2|88383.2|88426|88376|30
1629168390000|2021-08-17 02:46:30|88430.2|88380.2|88433.2|88383.2|88433.5|88383.5|88428|88378|16
1629168400000|2021-08-17 02:46:40|88432.8|88382.8|88430.9|88380.9|88434.7|88384.7|88430|88380|37
1629168410000|2021-08-17 02:46:50|88431|88381|88431.9|88381.9|88432.9|88382.9|88430.4|88380.4|20
1629168420000|2021-08-17 02:47:00|88431.8|88381.8|88428|88378|88431.8|88381.8|88427.8|88377.8|18
1629168430000|2021-08-17 02:47:10|88428.4|88378.4|88424.3|88374.3|88429.1|88379.1|88423.5|88373.5|29
1629168440000|2021-08-17 02:47:20|88424.1|88374.1|88422.7|88372.7|88424.2|88374.2|88422|88372|27
1629168450000|2021-08-17 02:47:30|88422.9|88372.9|88419.7|88369.7|88422.9|88372.9|88417.9|88367.9|45
1629168460000|2021-08-17 02:47:40|88419.9|88369.9|88418.5|88368.5|88419.9|88369.9|88417.6|88367.6|25
1629168470000|2021-08-17 02:47:50|88418.7|88368.7|88420.9|88370.9|88420.9|88370.9|88418.1|88368.1|20
1629168480000|2021-08-17 02:48:00|88421.3|88371.3|88422.6|88372.6|88423.4|88373.4|88420.5|88370.5|26
1629168490000|2021-08-17 02:48:10|88422.3|88372.3|88420.8|88370.8|88423|88373|88420.8|88370.8|27
1629168500000|2021-08-17 02:48:20|88420.9|88370.9|88420.9|88370.9|88421.8|88371.8|88420.2|88370.2|17
1629168510000|2021-08-17 02:48:30|88420.7|88370.7|88420.9|88370.9|88422.6|88372.6|88420.3|88370.3|19
1629168520000|2021-08-17 02:48:40|88421.1|88371.1|88421|88371|88422.2|88372.2|88420.9|88370.9|12
1629168530000|2021-08-17 02:48:50|88420.4|88370.4|88420.7|88370.7|88421.2|88371.2|88419.4|88369.4|12
1629168540000|2021-08-17 02:49:00|88420.9|88370.9|88421.2|88371.2|88421.7|88371.7|88420.7|88370.7|23
1629168550000|2021-08-17 02:49:10|88421.3|88371.3|88421.6|88371.6|88421.7|88371.7|88421.2|88371.2|11
1629168560000|2021-08-17 02:49:20|88420.9|88370.9|88419.6|88369.6|88420.9|88370.9|88419.1|88369.1|14
1629168570000|2021-08-17 02:49:30|88419.7|88369.7|88420.4|88370.4|88421.5|88371.5|88419.7|88369.7|21
1629168580000|2021-08-17 02:49:40|88420.8|88370.8|88422.7|88372.7|88422.8|88372.8|88419.9|88369.9|22
1629168590000|2021-08-17 02:49:50|88422.4|88372.4|88421.7|88371.7|88422.9|88372.9|88421.1|88371.1|18
1629168600000|2021-08-17 02:50:00|88421.8|88371.8|88422.4|88372.4|88422.7|88372.7|88421.5|88371.5|21
1629168610000|2021-08-17 02:50:10|88422.3|88372.3|88422.2|88372.2|88423.2|88373.2|88421.6|88371.6|31
1629168620000|2021-08-17 02:50:20|88422.3|88372.3|88422.8|88372.8|88423.8|88373.8|88421.9|88371.9|32
1629168630000|2021-08-17 02:50:30|88422.4|88372.4|88426.3|88376.3|88426.8|88376.8|88422.4|88372.4|28
1629168640000|2021-08-17 02:50:40|88426.2|88376.2|88425.7|88375.7|88426.4|88376.4|88425.3|88375.3|10
1629168650000|2021-08-17 02:50:50|88425.6|88375.6|88425.3|88375.3|88425.9|88375.9|88424.9|88374.9|28
1629168660000|2021-08-17 02:51:00|88425.2|88375.2|88425.2|88375.2|88426.5|88376.5|88424.8|88374.8|31
1629168670000|2021-08-17 02:51:10|88425.9|88375.9|88426.1|88376.1|88426.2|88376.2|88424.8|88374.8|21
1629168680000|2021-08-17 02:51:20|88425.9|88375.9|88426.5|88376.5|88426.9|88376.9|88425.4|88375.4|32
1629168690000|2021-08-17 02:51:30|88426.6|88376.6|88425.7|88375.7|88426.6|88376.6|88425.4|88375.4|11
1629168700000|2021-08-17 02:51:40|88425.6|88375.6|88425.6|88375.6|88425.9|88375.9|88424.9|88374.9|20
1629168710000|2021-08-17 02:51:50|88425.5|88375.5|88425|88375|88425.9|88375.9|88425|88375|20
1629168720000|2021-08-17 02:52:00|88424.9|88374.9|88425.9|88375.9|88426|88376|88424.9|88374.9|19
1629168730000|2021-08-17 02:52:10|88425.4|88375.4|88424.9|88374.9|88425.9|88375.9|88424.3|88374.3|27
1629168740000|2021-08-17 02:52:20|88424.8|88374.8|88425.3|88375.3|88425.9|88375.9|88424.5|88374.5|18
1629168750000|2021-08-17 02:52:30|88425.5|88375.5|88425.8|88375.8|88425.9|88375.9|88425.2|88375.2|17
1629168760000|2021-08-17 02:52:40|88426.3|88376.3|88425.8|88375.8|88426.5|88376.5|88425.5|88375.5|27
1629168770000|2021-08-17 02:52:50|88425.7|88375.7|88426.8|88376.8|88426.8|88376.8|88425.1|88375.1|20
1629168780000|2021-08-17 02:53:00|88426.7|88376.7|88428.2|88378.2|88430.1|88380.1|88426.7|88376.7|37
1629168790000|2021-08-17 02:53:10|88427.8|88377.8|88429.4|88379.4|88429.8|88379.8|88427.6|88377.6|22
1629168800000|2021-08-17 02:53:20|88429.6|88379.6|88429.9|88379.9|88430.4|88380.4|88429.5|88379.5|18
1629168810000|2021-08-17 02:53:30|88430|88380|88428|88378|88430.3|88380.3|88427.6|88377.6|22
1629168820000|2021-08-17 02:53:40|88428.1|88378.1|88428.1|88378.1|88429|88379|88426.9|88376.9|14
1629168830000|2021-08-17 02:53:50|88428|88378|88429.9|88379.9|88432.4|88382.4|88428|88378|35
1629168840000|2021-08-17 02:54:00|88429.6|88379.6|88426.7|88376.7|88429.9|88379.9|88426.7|88376.7|35
1629168850000|2021-08-17 02:54:10|88427|88377|88425.2|88375.2|88427|88377|88424.8|88374.8|23
1629168860000|2021-08-17 02:54:20|88425.3|88375.3|88428.7|88378.7|88429.4|88379.4|88425.1|88375.1|30
1629168870000|2021-08-17 02:54:30|88427.8|88377.8|88428.7|88378.7|88428.7|88378.7|88425.9|88375.9|38
1629168880000|2021-08-17 02:54:40|88428.1|88378.1|88428.5|88378.5|88429.3|88379.3|88427.7|88377.7|36
1629168890000|2021-08-17 02:54:50|88428.9|88378.9|88425.7|88375.7|88428.9|88378.9|88425.3|88375.3|27
1629168900000|2021-08-17 02:55:00|88425.9|88375.9|88425.4|88375.4|88425.9|88375.9|88425|88375|32
1629168910000|2021-08-17 02:55:10|88425.5|88375.5|88425.4|88375.4|88426.1|88376.1|88424.6|88374.6|27
1629168920000|2021-08-17 02:55:20|88425.2|88375.2|88424|88374|88426.3|88376.3|88424|88374|23
1629168930000|2021-08-17 02:55:30|88423.9|88373.9|88425.1|88375.1|88425.4|88375.4|88423.8|88373.8|15
1629168940000|2021-08-17 02:55:40|88425.6|88375.6|88424.5|88374.5|88427.1|88377.1|88423.5|88373.5|27
1629168950000|2021-08-17 02:55:50|88424.9|88374.9|88426.3|88376.3|88426.3|88376.3|88423.2|88373.2|24
1629168960000|2021-08-17 02:56:00|88426.1|88376.1|88428.6|88378.6|88429.3|88379.3|88426|88376|34
1629168970000|2021-08-17 02:56:10|88428.7|88378.7|88428.6|88378.6|88429.3|88379.3|88428.1|88378.1|18
1629168980000|2021-08-17 02:56:20|88429|88379|88429|88379|88430|88380|88428.3|88378.3|20
1629168990000|2021-08-17 02:56:30|88428.7|88378.7|88429.1|88379.1|88429.1|88379.1|88428|88378|16
1629169000000|2021-08-17 02:56:40|88428.7|88378.7|88429.2|88379.2|88430.6|88380.6|88428.6|88378.6|24
1629169010000|2021-08-17 02:56:50|88429.4|88379.4|88429.2|88379.2|88429.6|88379.6|88428.8|88378.8|15
1629169020000|2021-08-17 02:57:00|88429.1|88379.1|88428.2|88378.2|88429.2|88379.2|88427.9|88377.9|23
1629169030000|2021-08-17 02:57:10|88428.1|88378.1|88428.2|88378.2|88433.1|88383.1|88427.6|88377.6|17
1629169040000|2021-08-17 02:57:20|88428.6|88378.6|88428.3|88378.3|88428.7|88378.7|88427.7|88377.7|21
1629169050000|2021-08-17 02:57:30|88428.1|88378.1|88428.6|88378.6|88428.6|88378.6|88428.1|88378.1|9
1629169060000|2021-08-17 02:57:40|88428.5|88378.5|88428.7|88378.7|88430.9|88380.9|88428.5|88378.5|11
1629169070000|2021-08-17 02:57:50|88428.5|88378.5|88428|88378|88429.2|88379.2|88428|88378|20
1629169080000|2021-08-17 02:58:00|88427.9|88377.9|88427.8|88377.8|88432.5|88382.5|88425.9|88375.9|23
1629169090000|2021-08-17 02:58:10|88427.9|88377.9|88428|88378|88428.7|88378.7|88427.9|88377.9|5
1629169100000|2021-08-17 02:58:20|88428.8|88378.8|88429.2|88379.2|88429.4|88379.4|88427.8|88377.8|22
1629169110000|2021-08-17 02:58:30|88428.7|88378.7|88429.9|88379.9|88431.5|88381.5|88428.7|88378.7|15
1629169120000|2021-08-17 02:58:40|88430|88380|88429.7|88379.7|88430.1|88380.1|88429.1|88379.1|18
1629169130000|2021-08-17 02:58:50|88429.9|88379.9|88428.8|88378.8|88432.5|88382.5|88428.8|88378.8|20
1629169140000|2021-08-17 02:59:00|88428.9|88378.9|88428.8|88378.8|88429.6|88379.6|88428.5|88378.5|16
1629169150000|2021-08-17 02:59:10|88428.7|88378.7|88429.8|88379.8|88429.8|88379.8|88428.4|88378.4|21
1629169160000|2021-08-17 02:59:20|88429.6|88379.6|88429.7|88379.7|88430.7|88380.7|88429.1|88379.1|29
1629169170000|2021-08-17 02:59:30|88429.6|88379.6|88428.6|88378.6|88429.9|88379.9|88428.4|88378.4|14
1629169180000|2021-08-17 02:59:40|88428.5|88378.5|88429.4|88379.4|88429.7|88379.7|88428.1|88378.1|20
1629169190000|2021-08-17 02:59:50|88429.3|88379.3|88427.9|88377.9|88429.7|88379.7|88427.5|88377.5|27
1629169200000|2021-08-17 03:00:00|88427.5|88377.5|88428.7|88378.7|88431.2|88381.2|88427.5|88377.5|31
1629169210000|2021-08-17 03:00:10|88428.5|88378.5|88429.6|88379.6|88429.7|88379.7|88428.4|88378.4|22
1629169220000|2021-08-17 03:00:20|88429.4|88379.4|88433.3|88383.3|88433.6|88383.6|88429.3|88379.3|16
1629169230000|2021-08-17 03:00:30|88433.5|88383.5|88428.9|88378.9|88433.5|88383.5|88428.7|88378.7|28
1629169240000|2021-08-17 03:00:40|88427.8|88377.8|88432.9|88382.9|88433|88383|88427.8|88377.8|31
1629169250000|2021-08-17 03:00:50|88432.8|88382.8|88432.5|88382.5|88433.1|88383.1|88432.1|88382.1|20
1629169260000|2021-08-17 03:01:00|88433.6|88383.6|88436.6|88386.6|88437.8|88387.8|88431.9|88381.9|43
1629169270000|2021-08-17 03:01:10|88436.2|88386.2|88436.2|88386.2|88436.5|88386.5|88432.6|88382.6|28
1629169280000|2021-08-17 03:01:20|88438.9|88388.9|88435.5|88385.5|88439.3|88389.3|88433.5|88383.5|42
1629169290000|2021-08-17 03:01:30|88435.4|88385.4|88437.8|88387.8|88438.2|88388.2|88433.8|88383.8|27
1629169300000|2021-08-17 03:01:40|88437.9|88387.9|88433.4|88383.4|88438.4|88388.4|88432.3|88382.3|28
1629169310000|2021-08-17 03:01:50|88433.5|88383.5|88433.7|88383.7|88435.2|88385.2|88432.2|88382.2|21
1629169320000|2021-08-17 03:02:00|88433.8|88383.8|88434.3|88384.3|88435|88385|88433.1|88383.1|30
1629169330000|2021-08-17 03:02:10|88434.6|88384.6|88437.9|88387.9|88439.9|88389.9|88432.5|88382.5|32
1629169340000|2021-08-17 03:02:20|88436.9|88386.9|88438|88388|88438.6|88388.6|88436.7|88386.7|30
1629169350000|2021-08-17 03:02:30|88438.1|88388.1|88441.3|88391.3|88443.1|88393.1|88438|88388|33
1629169360000|2021-08-17 03:02:40|88440.8|88390.8|88443.4|88393.4|88443.4|88393.4|88440.6|88390.6|38
1629169370000|2021-08-17 03:02:50|88444|88394|88442.1|88392.1|88444|88394|88441|88391|42
1629169380000|2021-08-17 03:03:00|88442.3|88392.3|88443.4|88393.4|88443.8|88393.8|88442.1|88392.1|28
1629169390000|2021-08-17 03:03:10|88443.3|88393.3|88438.4|88388.4|88443.3|88393.3|88437.4|88387.4|31
1629169400000|2021-08-17 03:03:20|88438.8|88388.8|88438.1|88388.1|88438.8|88388.8|88437.2|88387.2|21
1629169410000|2021-08-17 03:03:30|88437.9|88387.9|88440.3|88390.3|88440.5|88390.5|88437.6|88387.6|19
1629169420000|2021-08-17 03:03:40|88441.9|88391.9|88439.1|88389.1|88442|88392|88438.3|88388.3|28
1629169430000|2021-08-17 03:03:50|88440.6|88390.6|88438.3|88388.3|88441|88391|88438|88388|15
1629169440000|2021-08-17 03:04:00|88439.7|88389.7|88437.7|88387.7|88443.2|88393.2|88437.1|88387.1|36
1629169450000|2021-08-17 03:04:10|88437.3|88387.3|88438.2|88388.2|88438.6|88388.6|88437|88387|29
1629169460000|2021-08-17 03:04:20|88438.1|88388.1|88437.6|88387.6|88441.1|88391.1|88437.6|88387.6|23
1629169470000|2021-08-17 03:04:30|88437.3|88387.3|88433.9|88383.9|88437.3|88387.3|88433.4|88383.4|38
1629169480000|2021-08-17 03:04:40|88433.6|88383.6|88434.1|88384.1|88434.7|88384.7|88433.1|88383.1|17
1629169490000|2021-08-17 03:04:50|88434.2|88384.2|88435.7|88385.7|88437.6|88387.6|88433.7|88383.7|27
1629169500000|2021-08-17 03:05:00|88435.5|88385.5|88437.4|88387.4|88440.4|88390.4|88434|88384|32
1629169510000|2021-08-17 03:05:10|88437.8|88387.8|88435.8|88385.8|88442.2|88392.2|88435|88385|40
1629169520000|2021-08-17 03:05:20|88435.7|88385.7|88435.2|88385.2|88437.6|88387.6|88435.2|88385.2|24
1629169530000|2021-08-17 03:05:30|88434.9|88384.9|88437.2|88387.2|88439.3|88389.3|88434.9|88384.9|23
1629169540000|2021-08-17 03:05:40|88437.5|88387.5|88438|88388|88438.9|88388.9|88436.7|88386.7|30
1629169550000|2021-08-17 03:05:50|88437.8|88387.8|88441.3|88391.3|88441.3|88391.3|88437.8|88387.8|12
1629169560000|2021-08-17 03:06:00|88440.2|88390.2|88437.8|88387.8|88440.4|88390.4|88437.2|88387.2|23
1629169570000|2021-08-17 03:06:10|88437.6|88387.6|88434.1|88384.1|88438.2|88388.2|88432.2|88382.2|33
1629169580000|2021-08-17 03:06:20|88434|88384|88430.5|88380.5|88434|88384|88428.5|88378.5|30
1629169590000|2021-08-17 03:06:30|88430.7|88380.7|88432.5|88382.5|88433.1|88383.1|88430.7|88380.7|17
1629169600000|2021-08-17 03:06:40|88432.7|88382.7|88434.4|88384.4|88435.1|88385.1|88432.4|88382.4|15
1629169610000|2021-08-17 03:06:50|88434.3|88384.3|88434|88384|88434.9|88384.9|88433.6|88383.6|19
1629169620000|2021-08-17 03:07:00|88434.2|88384.2|88430.2|88380.2|88435|88385|88430.2|88380.2|26
1629169630000|2021-08-17 03:07:10|88430.9|88380.9|88425|88375|88431.9|88381.9|88424.4|88374.4|43
1629169640000|2021-08-17 03:07:20|88423.6|88373.6|88421.2|88371.2|88424.9|88374.9|88420.8|88370.8|32
1629169650000|2021-08-17 03:07:30|88420.7|88370.7|88425.5|88375.5|88425.6|88375.6|88420.7|88370.7|23
1629169660000|2021-08-17 03:07:40|88425|88375|88425.4|88375.4|88425.8|88375.8|88424|88374|19
1629169670000|2021-08-17 03:07:50|88425.5|88375.5|88423.8|88373.8|88425.5|88375.5|88423.8|88373.8|23
1629169680000|2021-08-17 03:08:00|88424|88374|88424.9|88374.9|88425|88375|88424|88374|18
1629169690000|2021-08-17 03:08:10|88424.8|88374.8|88425.3|88375.3|88425.3|88375.3|88424.2|88374.2|24
1629169700000|2021-08-17 03:08:20|88425.1|88375.1|88424.6|88374.6|88425.4|88375.4|88424.3|88374.3|34
1629169710000|2021-08-17 03:08:30|88424.4|88374.4|88427.4|88377.4|88427.5|88377.5|88424.2|88374.2|21
1629169720000|2021-08-17 03:08:40|88427.3|88377.3|88428.8|88378.8|88429.1|88379.1|88426.9|88376.9|31
1629169730000|2021-08-17 03:08:50|88428.7|88378.7|88430.3|88380.3|88430.4|88380.4|88428.3|88378.3|29
1629169740000|2021-08-17 03:09:00|88430.4|88380.4|88432.3|88382.3|88433|88383|88430.3|88380.3|21
1629169750000|2021-08-17 03:09:10|88432.5|88382.5|88436|88386|88436.2|88386.2|88432.5|88382.5|24
1629169760000|2021-08-17 03:09:20|88435.8|88385.8|88436.8|88386.8|88438.1|88388.1|88435.3|88385.3|18
1629169770000|2021-08-17 03:09:30|88436.5|88386.5|88438.5|88388.5|88438.5|88388.5|88436|88386|21
1629169780000|2021-08-17 03:09:40|88438.1|88388.1|88436.7|88386.7|88438.1|88388.1|88435.5|88385.5|19
1629169790000|2021-08-17 03:09:50|88437|88387|88438|88388|88440.4|88390.4|88436.5|88386.5|15
1629169800000|2021-08-17 03:10:00|88438.7|88388.7|88463.6|88413.6|88463.6|88413.6|88438.7|88388.7|57
1629169810000|2021-08-17 03:10:10|88460.8|88410.8|88461.5|88411.5|88465|88415|88460.5|88410.5|47
1629169820000|2021-08-17 03:10:20|88461.7|88411.7|88460.9|88410.9|88463.6|88413.6|88459.4|88409.4|40
1629169830000|2021-08-17 03:10:30|88460.8|88410.8|88462.2|88412.2|88464.1|88414.1|88460.8|88410.8|26
1629169840000|2021-08-17 03:10:40|88461.9|88411.9|88461.6|88411.6|88462.2|88412.2|88459.4|88409.4|36
1629169850000|2021-08-17 03:10:50|88461.5|88411.5|88462.5|88412.5|88464.1|88414.1|88461.3|88411.3|30
1629169860000|2021-08-17 03:11:00|88462.1|88412.1|88460.6|88410.6|88463|88413|88457|88407|32
1629169870000|2021-08-17 03:11:10|88459.6|88409.6|88463.7|88413.7|88464.5|88414.5|88459.6|88409.6|33
1629169880000|2021-08-17 03:11:20|88463.6|88413.6|88465.5|88415.5|88466.8|88416.8|88463.6|88413.6|19
1629169890000|2021-08-17 03:11:30|88465.7|88415.7|88463.2|88413.2|88466.6|88416.6|88463|88413|26
1629169900000|2021-08-17 03:11:40|88462.5|88412.5|88463.4|88413.4|88464.4|88414.4|88460.8|88410.8|29
1629169910000|2021-08-17 03:11:50|88463.5|88413.5|88463.7|88413.7|88464|88414|88462|88412|28
1629169920000|2021-08-17 03:12:00|88463|88413|88473.5|88423.5|88474|88424|88463|88413|46
1629169930000|2021-08-17 03:12:10|88472.3|88422.3|88472.8|88422.8|88473.6|88423.6|88471.9|88421.9|20
1629169940000|2021-08-17 03:12:20|88472.9|88422.9|88473.3|88423.3|88473.6|88423.6|88472.5|88422.5|13
1629169950000|2021-08-17 03:12:30|88473.4|88423.4|88471|88421|88474.2|88424.2|88470.3|88420.3|19
1629169960000|2021-08-17 03:12:40|88470.5|88420.5|88470.3|88420.3|88471.2|88421.2|88469.8|88419.8|10
1629169970000|2021-08-17 03:12:50|88470.4|88420.4|88470.7|88420.7|88470.7|88420.7|88469.7|88419.7|21
1629169980000|2021-08-17 03:13:00|88471.1|88421.1|88469.8|88419.8|88471.1|88421.1|88469.3|88419.3|17
1629169990000|2021-08-17 03:13:10|88469.5|88419.5|88469.8|88419.8|88470.1|88420.1|88469.4|88419.4|19
1629170000000|2021-08-17 03:13:20|88469.9|88419.9|88470.4|88420.4|88470.4|88420.4|88469.2|88419.2|12
1629170010000|2021-08-17 03:13:30|88470.3|88420.3|88469.4|88419.4|88471.5|88421.5|88469.3|88419.3|29
1629170020000|2021-08-17 03:13:40|88470.2|88420.2|88469.8|88419.8|88471|88421|88469.5|88419.5|29
1629170030000|2021-08-17 03:13:50|88470|88420|88465.7|88415.7|88470.2|88420.2|88463.2|88413.2|42
1629170040000|2021-08-17 03:14:00|88465.5|88415.5|88463.9|88413.9|88466.2|88416.2|88463.7|88413.7|28
1629170050000|2021-08-17 03:14:10|88463.6|88413.6|88463.2|88413.2|88463.8|88413.8|88463.2|88413.2|11
1629170060000|2021-08-17 03:14:20|88463.5|88413.5|88462.8|88412.8|88463.9|88413.9|88462.6|88412.6|14
1629170070000|2021-08-17 03:14:30|88462.6|88412.6|88462.7|88412.7|88463.2|88413.2|88461.9|88411.9|22
1629170080000|2021-08-17 03:14:40|88462.6|88412.6|88459.6|88409.6|88462.8|88412.8|88459.6|88409.6|23
1629170090000|2021-08-17 03:14:50|88459.4|88409.4|88456.2|88406.2|88459.6|88409.6|88456.2|88406.2|28
1629170100000|2021-08-17 03:15:00|88456.5|88406.5|88452.6|88402.6|88457.8|88407.8|88452.6|88402.6|47
1629170110000|2021-08-17 03:15:10|88452.7|88402.7|88454.4|88404.4|88454.9|88404.9|88452.5|88402.5|22
1629170120000|2021-08-17 03:15:20|88454.6|88404.6|88454.1|88404.1|88454.6|88404.6|88453.5|88403.5|13
1629170130000|2021-08-17 03:15:30|88454.3|88404.3|88452.5|88402.5|88454.5|88404.5|88452.5|88402.5|20
1629170140000|2021-08-17 03:15:40|88452.6|88402.6|88452.5|88402.5|88454.1|88404.1|88451.4|88401.4|19
1629170150000|2021-08-17 03:15:50|88453.6|88403.6|88457.4|88407.4|88457.6|88407.6|88451.8|88401.8|27
1629170160000|2021-08-17 03:16:00|88456.9|88406.9|88459.3|88409.3|88459.4|88409.4|88456.9|88406.9|15
1629170170000|2021-08-17 03:16:10|88459.5|88409.5|88465.6|88415.6|88469|88419|88458.5|88408.5|47
1629170180000|2021-08-17 03:16:20|88465.7|88415.7|88465.2|88415.2|88467.1|88417.1|88464.3|88414.3|36
1629170190000|2021-08-17 03:16:30|88464.8|88414.8|88464.5|88414.5|88465.3|88415.3|88464.3|88414.3|16
1629170200000|2021-08-17 03:16:40|88464.6|88414.6|88463.3|88413.3|88465.4|88415.4|88463.3|88413.3|25
1629170210000|2021-08-17 03:16:50|88463.4|88413.4|88460.3|88410.3|88463.5|88413.5|88460.2|88410.2|36
1629170220000|2021-08-17 03:17:00|88460.2|88410.2|88460.8|88410.8|88460.8|88410.8|88460.1|88410.1|15
1629170230000|2021-08-17 03:17:10|88460.7|88410.7|88461.9|88411.9|88462.7|88412.7|88460.5|88410.5|20
1629170240000|2021-08-17 03:17:20|88460.9|88410.9|88460.9|88410.9|88461|88411|88460.7|88410.7|5
1629170250000|2021-08-17 03:17:30|88461|88411|88461.2|88411.2|88461.6|88411.6|88461|88411|24
1629170260000|2021-08-17 03:17:40|88461.4|88411.4|88461.3|88411.3|88462.2|88412.2|88460.6|88410.6|25
1629170270000|2021-08-17 03:17:50|88461.4|88411.4|88461.4|88411.4|88462|88412|88461|88411|15
1629170280000|2021-08-17 03:18:00|88461.3|88411.3|88466|88416|88466.1|88416.1|88461.1|88411.1|24
1629170290000|2021-08-17 03:18:10|88465.6|88415.6|88465.6|88415.6|88466.6|88416.6|88465.4|88415.4|27
1629170300000|2021-08-17 03:18:20|88465.5|88415.5|88462|88412|88465.8|88415.8|88462|88412|21
1629170310000|2021-08-17 03:18:30|88462.1|88412.1|88463|88413|88464.3|88414.3|88462.1|88412.1|17
1629170320000|2021-08-17 03:18:40|88462.1|88412.1|88461.6|88411.6|88463|88413|88461.6|88411.6|21
1629170330000|2021-08-17 03:18:50|88461.7|88411.7|88464.3|88414.3|88464.4|88414.4|88461.6|88411.6|16
1629170340000|2021-08-17 03:19:00|88464.4|88414.4|88462.2|88412.2|88464.6|88414.6|88461.2|88411.2|33
1629170350000|2021-08-17 03:19:10|88462.3|88412.3|88461.8|88411.8|88463.3|88413.3|88461.7|88411.7|25
1629170360000|2021-08-17 03:19:20|88461.9|88411.9|88463|88413|88463|88413|88461.3|88411.3|14
1629170370000|2021-08-17 03:19:30|88462.7|88412.7|88461.8|88411.8|88463|88413|88461.5|88411.5|21
1629170380000|2021-08-17 03:19:40|88462.1|88412.1|88461.4|88411.4|88462.3|88412.3|88461.4|88411.4|11
1629170390000|2021-08-17 03:19:50|88461.3|88411.3|88457.7|88407.7|88463.2|88413.2|88457.7|88407.7|23
1629170400000|2021-08-17 03:20:00|88455.4|88405.4|88456.8|88406.8|88460|88410|88455.4|88405.4|23
1629170410000|2021-08-17 03:20:10|88456.7|88406.7|88457.7|88407.7|88458.2|88408.2|88456.1|88406.1|26
1629170420000|2021-08-17 03:20:20|88458|88408|88458.4|88408.4|88458.4|88408.4|88457.3|88407.3|25
1629170430000|2021-08-17 03:20:30|88458|88408|88459.9|88409.9|88462.4|88412.4|88458|88408|31
1629170440000|2021-08-17 03:20:40|88459.6|88409.6|88463.4|88413.4|88463.4|88413.4|88458.5|88408.5|27
1629170450000|2021-08-17 03:20:50|88464.4|88414.4|88463.1|88413.1|88464.4|88414.4|88462.5|88412.5|25
1629170460000|2021-08-17 03:21:00|88462.6|88412.6|88459.5|88409.5|88464|88414|88459.5|88409.5|19
1629170470000|2021-08-17 03:21:10|88459.6|88409.6|88454.5|88404.5|88459.6|88409.6|88454.5|88404.5|38
1629170480000|2021-08-17 03:21:20|88454.3|88404.3|88452.4|88402.4|88455.3|88405.3|88451.5|88401.5|36
1629170490000|2021-08-17 03:21:30|88452|88402|88451.7|88401.7|88452.8|88402.8|88451.5|88401.5|24
1629170500000|2021-08-17 03:21:40|88451.8|88401.8|88452.3|88402.3|88452.4|88402.4|88451.3|88401.3|19
1629170510000|2021-08-17 03:21:50|88452.2|88402.2|88450.2|88400.2|88453.2|88403.2|88450.2|88400.2|16
1629170520000|2021-08-17 03:22:00|88451|88401|88453.6|88403.6|88454.9|88404.9|88451|88401|34
1629170530000|2021-08-17 03:22:10|88453.8|88403.8|88457.7|88407.7|88457.7|88407.7|88453.5|88403.5|32
1629170540000|2021-08-17 03:22:20|88457.5|88407.5|88459.4|88409.4|88459.6|88409.6|88457.5|88407.5|34
1629170550000|2021-08-17 03:22:30|88459.2|88409.2|88459.7|88409.7|88459.7|88409.7|88458.9|88408.9|42
1629170560000|2021-08-17 03:22:40|88459.5|88409.5|88458.9|88408.9|88459.5|88409.5|88458.9|88408.9|12
1629170570000|2021-08-17 03:22:50|88459.1|88409.1|88459.9|88409.9|88461.4|88411.4|88458.9|88408.9|15
1629170580000|2021-08-17 03:23:00|88460|88410|88487.9|88437.9|88494.9|88444.9|88459.1|88409.1|62
1629170590000|2021-08-17 03:23:10|88487.3|88437.3|88487.7|88437.7|88488.8|88438.8|88483.4|88433.4|56
1629170600000|2021-08-17 03:23:20|88487.8|88437.8|88485.3|88435.3|88487.8|88437.8|88484.8|88434.8|24
1629170610000|2021-08-17 03:23:30|88483.3|88433.3|88481.8|88431.8|88484.1|88434.1|88481.3|88431.3|23
1629170620000|2021-08-17 03:23:40|88481.6|88431.6|88480.6|88430.6|88481.8|88431.8|88480.2|88430.2|23
1629170630000|2021-08-17 03:23:50|88480.5|88430.5|88482.9|88432.9|88482.9|88432.9|88479.4|88429.4|20
1629170640000|2021-08-17 03:24:00|88483.6|88433.6|88484.9|88434.9|88485.6|88435.6|88483.6|88433.6|29
1629170650000|2021-08-17 03:24:10|88485|88435|88484.4|88434.4|88485.1|88435.1|88483.7|88433.7|20
1629170660000|2021-08-17 03:24:20|88484.1|88434.1|88483.7|88433.7|88484.4|88434.4|88483.7|88433.7|7
1629170670000|2021-08-17 03:24:30|88484|88434|88485|88435|88485.6|88435.6|88483.8|88433.8|25
1629170680000|2021-08-17 03:24:40|88485.2|88435.2|88487.6|88437.6|88488|88438|88484.6|88434.6|46
1629170690000|2021-08-17 03:24:50|88487.9|88437.9|88490|88440|88491.6|88441.6|88487.9|88437.9|23
1629170700000|2021-08-17 03:25:00|88490.1|88440.1|88491|88441|88491.4|88441.4|88487.8|88437.8|35
1629170710000|2021-08-17 03:25:10|88490.3|88440.3|88490.4|88440.4|88490.7|88440.7|88489.6|88439.6|39
1629170720000|2021-08-17 03:25:20|88490.3|88440.3|88491.3|88441.3|88491.3|88441.3|88488.1|88438.1|32
1629170730000|2021-08-17 03:25:30|88491.1|88441.1|88493.3|88443.3|88494.3|88444.3|88490.3|88440.3|37
1629170740000|2021-08-17 03:25:40|88493.4|88443.4|88494.1|88444.1|88494.4|88444.4|88491|88441|38
1629170750000|2021-08-17 03:25:50|88493|88443|88491.8|88441.8|88497.7|88447.7|88491.3|88441.3|45
1629170760000|2021-08-17 03:26:00|88492.2|88442.2|88493|88443|88495.6|88445.6|88492.2|88442.2|34
1629170770000|2021-08-17 03:26:10|88492.8|88442.8|88492.9|88442.9|88493.1|88443.1|88492|88442|27
1629170780000|2021-08-17 03:26:20|88492.8|88442.8|88496|88446|88496|88446|88492.8|88442.8|26
1629170790000|2021-08-17 03:26:30|88495.9|88445.9|88495.5|88445.5|88496|88446|88494.7|88444.7|21
1629170800000|2021-08-17 03:26:40|88495.1|88445.1|88496.2|88446.2|88496.2|88446.2|88494.9|88444.9|30
1629170810000|2021-08-17 03:26:50|88495.6|88445.6|88496.9|88446.9|88497.8|88447.8|88494.7|88444.7|51
1629170820000|2021-08-17 03:27:00|88497.3|88447.3|88485.1|88435.1|88497.6|88447.6|88485.1|88435.1|39
1629170830000|2021-08-17 03:27:10|88485.8|88435.8|88485.2|88435.2|88486.4|88436.4|88484.6|88434.6|27
1629170840000|2021-08-17 03:27:20|88484.8|88434.8|88485.3|88435.3|88485.6|88435.6|88484.6|88434.6|15
1629170850000|2021-08-17 03:27:30|88485.7|88435.7|88483.5|88433.5|88485.7|88435.7|88481.7|88431.7|31
1629170860000|2021-08-17 03:27:40|88483.1|88433.1|88483.2|88433.2|88483.9|88433.9|88482.9|88432.9|19
1629170870000|2021-08-17 03:27:50|88484.2|88434.2|88484.5|88434.5|88485|88435|88483.5|88433.5|11
1629170880000|2021-08-17 03:28:00|88484.7|88434.7|88480.8|88430.8|88485.5|88435.5|88480.3|88430.3|31
1629170890000|2021-08-17 03:28:10|88480.7|88430.7|88481.7|88431.7|88482|88432|88480.3|88430.3|33
1629170900000|2021-08-17 03:28:20|88481.5|88431.5|88482.5|88432.5|88484.1|88434.1|88480.3|88430.3|37
1629170910000|2021-08-17 03:28:30|88482.1|88432.1|88478.1|88428.1|88482.1|88432.1|88477.9|88427.9|30
1629170920000|2021-08-17 03:28:40|88478|88428|88483|88433|88483|88433|88477.9|88427.9|27
1629170930000|2021-08-17 03:28:50|88482.3|88432.3|88494.2|88444.2|88505.5|88455.5|88481.7|88431.7|43
1629170940000|2021-08-17 03:29:00|88494.3|88444.3|88489.5|88439.5|88494.3|88444.3|88489.1|88439.1|59
1629170950000|2021-08-17 03:29:10|88490|88440|88489|88439|88490.4|88440.4|88488.4|88438.4|22
1629170960000|2021-08-17 03:29:20|88489.7|88439.7|88490.4|88440.4|88490.7|88440.7|88489.6|88439.6|22
1629170970000|2021-08-17 03:29:30|88490.2|88440.2|88493.4|88443.4|88493.8|88443.8|88490.2|88440.2|23
1629170980000|2021-08-17 03:29:40|88493.5|88443.5|88492|88442|88493.7|88443.7|88491.6|88441.6|29
1629170990000|2021-08-17 03:29:50|88491.9|88441.9|88490.2|88440.2|88492.3|88442.3|88489.5|88439.5|43
1629171000000|2021-08-17 03:30:00|88490.4|88440.4|88490|88440|88495.4|88445.4|88488.7|88438.7|47
1629171010000|2021-08-17 03:30:10|88490.2|88440.2|88491.3|88441.3|88491.6|88441.6|88488.2|88438.2|23
1629171020000|2021-08-17 03:30:20|88492|88442|88491.5|88441.5|88492.5|88442.5|88491.4|88441.4|18
1629171030000|2021-08-17 03:30:30|88491.6|88441.6|88491.9|88441.9|88492.9|88442.9|88490.8|88440.8|21
1629171040000|2021-08-17 03:30:40|88492|88442|88492.1|88442.1|88492.2|88442.2|88491.4|88441.4|16
1629171050000|2021-08-17 03:30:50|88492|88442|88491.3|88441.3|88492.7|88442.7|88491.2|88441.2|11
1629171060000|2021-08-17 03:31:00|88491.6|88441.6|88491.5|88441.5|88492.7|88442.7|88491.1|88441.1|29
1629171070000|2021-08-17 03:31:10|88491.4|88441.4|88492.7|88442.7|88492.7|88442.7|88490.9|88440.9|9
1629171080000|2021-08-17 03:31:20|88492.8|88442.8|88491.2|88441.2|88493.2|88443.2|88491.2|88441.2|25
1629171090000|2021-08-17 03:31:30|88491.4|88441.4|88491.8|88441.8|88493.2|88443.2|88491.1|88441.1|25
1629171100000|2021-08-17 03:31:40|88492.2|88442.2|88491.9|88441.9|88492.5|88442.5|88491.8|88441.8|8
1629171110000|2021-08-17 03:31:50|88493|88443|88493.7|88443.7|88494.2|88444.2|88493|88443|26
1629171120000|2021-08-17 03:32:00|88494.8|88444.8|88498.9|88448.9|88499.2|88449.2|88494.4|88444.4|15
1629171130000|2021-08-17 03:32:10|88498.7|88448.7|88497.5|88447.5|88498.7|88448.7|88496.7|88446.7|12
1629171140000|2021-08-17 03:32:20|88497.4|88447.4|88498|88448|88498.3|88448.3|88497.3|88447.3|20
1629171150000|2021-08-17 03:32:30|88497.9|88447.9|88498|88448|88498.5|88448.5|88497.3|88447.3|14
1629171160000|2021-08-17 03:32:40|88497.9|88447.9|88498.1|88448.1|88499.1|88449.1|88497.5|88447.5|27
1629171170000|2021-08-17 03:32:50|88498.3|88448.3|88497.6|88447.6|88498.3|88448.3|88496.8|88446.8|16
1629171180000|2021-08-17 03:33:00|88497.4|88447.4|88498|88448|88498|88448|88497|88447|18
1629171190000|2021-08-17 03:33:10|88497.9|88447.9|88498|88448|88498.1|88448.1|88497.3|88447.3|21
1629171200000|2021-08-17 03:33:20|88498.2|88448.2|88497.1|88447.1|88498.2|88448.2|88497|88447|17
1629171210000|2021-08-17 03:33:30|88496.8|88446.8|88497.1|88447.1|88498.9|88448.9|88496.7|88446.7|26
1629171220000|2021-08-17 03:33:40|88497.2|88447.2|88497.2|88447.2|88497.4|88447.4|88496.4|88446.4|18
1629171230000|2021-08-17 03:33:50|88497.3|88447.3|88497.6|88447.6|88498.2|88448.2|88497.1|88447.1|15
1629171240000|2021-08-17 03:34:00|88497.9|88447.9|88496.6|88446.6|88498|88448|88496.6|88446.6|12
1629171250000|2021-08-17 03:34:10|88496.8|88446.8|88497.5|88447.5|88497.5|88447.5|88496.4|88446.4|15
1629171260000|2021-08-17 03:34:20|88497.1|88447.1|88498.3|88448.3|88498.3|88448.3|88497.1|88447.1|7
1629171270000|2021-08-17 03:34:30|88498.1|88448.1|88497.5|88447.5|88498.1|88448.1|88497.2|88447.2|14
1629171280000|2021-08-17 03:34:40|88497.4|88447.4|88496.8|88446.8|88498|88448|88496.6|88446.6|9
1629171290000|2021-08-17 03:34:50|88495.7|88445.7|88496.5|88446.5|88497.8|88447.8|88495.7|88445.7|7
1629171300000|2021-08-17 03:35:00|88497.1|88447.1|88496.6|88446.6|88498|88448|88496.5|88446.5|19
1629171310000|2021-08-17 03:35:10|88496.5|88446.5|88489.9|88439.9|88496.6|88446.6|88488.8|88438.8|22
1629171320000|2021-08-17 03:35:20|88489.6|88439.6|88489.8|88439.8|88489.8|88439.8|88488.3|88438.3|20
1629171330000|2021-08-17 03:35:30|88491.2|88441.2|88493.3|88443.3|88493.4|88443.4|88491.2|88441.2|30
1629171340000|2021-08-17 03:35:40|88493.4|88443.4|88494.9|88444.9|88495|88445|88493.2|88443.2|10
1629171350000|2021-08-17 03:35:50|88494.8|88444.8|88493|88443|88494.8|88444.8|88491.1|88441.1|21
1629171360000|2021-08-17 03:36:00|88494.4|88444.4|88491.5|88441.5|88494.8|88444.8|88491.5|88441.5|29
1629171370000|2021-08-17 03:36:10|88491.7|88441.7|88487.3|88437.3|88492.7|88442.7|88487.3|88437.3|41
1629171380000|2021-08-17 03:36:20|88487.7|88437.7|88488.7|88438.7|88489.2|88439.2|88487.1|88437.1|23
1629171390000|2021-08-17 03:36:30|88488.5|88438.5|88488.2|88438.2|88488.6|88438.6|88487.6|88437.6|19
1629171400000|2021-08-17 03:36:40|88488.4|88438.4|88489.8|88439.8|88489.9|88439.9|88488.4|88438.4|16
1629171410000|2021-08-17 03:36:50|88489.7|88439.7|88489.8|88439.8|88489.8|88439.8|88489.7|88439.7|2
1629171420000|2021-08-17 03:37:00|88489.6|88439.6|88488.8|88438.8|88489.8|88439.8|88488.2|88438.2|20
1629171430000|2021-08-17 03:37:10|88488.6|88438.6|88489.3|88439.3|88489.4|88439.4|88488.6|88438.6|13
1629171440000|2021-08-17 03:37:20|88488.9|88438.9|88488.9|88438.9|88489|88439|88488.5|88438.5|14
1629171450000|2021-08-17 03:37:30|88488.8|88438.8|88489.6|88439.6|88489.9|88439.9|88488.6|88438.6|12
1629171460000|2021-08-17 03:37:40|88489.8|88439.8|88489.8|88439.8|88489.8|88439.8|88489.5|88439.5|10
1629171470000|2021-08-17 03:37:50|88489.5|88439.5|88489.2|88439.2|88489.6|88439.6|88489.2|88439.2|18
1629171480000|2021-08-17 03:38:00|88489.3|88439.3|88488.5|88438.5|88489.5|88439.5|88487.8|88437.8|27
1629171490000|2021-08-17 03:38:10|88488.3|88438.3|88488.5|88438.5|88488.8|88438.8|88487.8|88437.8|15
1629171500000|2021-08-17 03:38:20|88488.9|88438.9|88488.8|88438.8|88489.1|88439.1|88488.5|88438.5|19
1629171510000|2021-08-17 03:38:30|88488.6|88438.6|88489.6|88439.6|88489.6|88439.6|88487.8|88437.8|13
1629171520000|2021-08-17 03:38:40|88489.4|88439.4|88488.8|88438.8|88489.4|88439.4|88488.6|88438.6|18
1629171530000|2021-08-17 03:38:50|88488.5|88438.5|88484.1|88434.1|88488.9|88438.9|88481.2|88431.2|19
1629171540000|2021-08-17 03:39:00|88484.3|88434.3|88479.7|88429.7|88484.4|88434.4|88479.5|88429.5|30
1629171550000|2021-08-17 03:39:10|88479.6|88429.6|88481.2|88431.2|88481.2|88431.2|88478.9|88428.9|21
1629171560000|2021-08-17 03:39:20|88481.1|88431.1|88477.2|88427.2|88481.1|88431.1|88477|88427|26
1629171570000|2021-08-17 03:39:30|88477.3|88427.3|88441|88391|88477.9|88427.9|88440.7|88390.7|34
1629171580000|2021-08-17 03:39:40|88440.6|88390.6|88439.6|88389.6|88442.3|88392.3|88439.4|88389.4|34
1629171590000|2021-08-17 03:39:50|88439.5|88389.5|88437.6|88387.6|88439.7|88389.7|88435.7|88385.7|47
1629171600000|2021-08-17 03:40:00|88437.3|88387.3|88436.5|88386.5|88438.4|88388.4|88435.8|88385.8|42
1629171610000|2021-08-17 03:40:10|88436.7|88386.7|88437.3|88387.3|88438.9|88388.9|88436.7|88386.7|26
1629171620000|2021-08-17 03:40:20|88439|88389|88437.7|88387.7|88439.3|88389.3|88437.1|88387.1|20
1629171630000|2021-08-17 03:40:30|88437.3|88387.3|88437.1|88387.1|88438|88388|88437.1|88387.1|19
1629171640000|2021-08-17 03:40:40|88437|88387|88435.6|88385.6|88437|88387|88435.6|88385.6|19
1629171650000|2021-08-17 03:40:50|88435.7|88385.7|88434.4|88384.4|88435.7|88385.7|88432.6|88382.6|12
1629171660000|2021-08-17 03:41:00|88434.6|88384.6|88433.6|88383.6|88434.6|88384.6|88433.2|88383.2|18
1629171670000|2021-08-17 03:41:10|88434.8|88384.8|88436|88386|88437.2|88387.2|88433.7|88383.7|30
1629171680000|2021-08-17 03:41:20|88435.6|88385.6|88434.9|88384.9|88435.7|88385.7|88434.4|88384.4|24
1629171690000|2021-08-17 03:41:30|88434.6|88384.6|88434.3|88384.3|88435.2|88385.2|88433.7|88383.7|16
1629171700000|2021-08-17 03:41:40|88434.2|88384.2|88434.4|88384.4|88435.2|88385.2|88433.3|88383.3|24
1629171710000|2021-08-17 03:41:50|88434.3|88384.3|88434.7|88384.7|88435.4|88385.4|88434.2|88384.2|13
1629171720000|2021-08-17 03:42:00|88434.3|88384.3|88435.8|88385.8|88435.8|88385.8|88433.7|88383.7|24
1629171730000|2021-08-17 03:42:10|88436.4|88386.4|88450.9|88400.9|88453.3|88403.3|88436.4|88386.4|33
1629171740000|2021-08-17 03:42:20|88450.7|88400.7|88455.5|88405.5|88467.1|88417.1|88450.5|88400.5|44
1629171750000|2021-08-17 03:42:30|88455.2|88405.2|88456.7|88406.7|88456.7|88406.7|88455.2|88405.2|25
1629171760000|2021-08-17 03:42:40|88456.8|88406.8|88459.9|88409.9|88459.9|88409.9|88455.6|88405.6|21
1629171770000|2021-08-17 03:42:50|88460.2|88410.2|88458.4|88408.4|88460.2|88410.2|88457.7|88407.7|27
1629171780000|2021-08-17 03:43:00|88458.1|88408.1|88459.6|88409.6|88460|88410|88457|88407|25
1629171790000|2021-08-17 03:43:10|88459.3|88409.3|88471.8|88421.8|88477|88427|88458.9|88408.9|43
1629171800000|2021-08-17 03:43:20|88470.2|88420.2|88474.9|88424.9|88475.8|88425.8|88469.1|88419.1|33
1629171810000|2021-08-17 03:43:30|88474.8|88424.8|88481.7|88431.7|88481.9|88431.9|88474.8|88424.8|31
1629171820000|2021-08-17 03:43:40|88481.2|88431.2|88477.5|88427.5|88481.2|88431.2|88476.1|88426.1|35
1629171830000|2021-08-17 03:43:50|88477.6|88427.6|88477.9|88427.9|88479.2|88429.2|88477.6|88427.6|20
1629171840000|2021-08-17 03:44:00|88478.2|88428.2|88479|88429|88479|88429|88477.3|88427.3|20
1629171850000|2021-08-17 03:44:10|88479.1|88429.1|88478.1|88428.1|88480.3|88430.3|88477.5|88427.5|23
1629171860000|2021-08-17 03:44:20|88478.3|88428.3|88477.3|88427.3|88478.4|88428.4|88477|88427|19
1629171870000|2021-08-17 03:44:30|88477.2|88427.2|88475|88425|88478.4|88428.4|88474.4|88424.4|36
1629171880000|2021-08-17 03:44:40|88475.1|88425.1|88476.1|88426.1|88478.2|88428.2|88474.4|88424.4|42
1629171890000|2021-08-17 03:44:50|88476.9|88426.9|88477.4|88427.4|88477.6|88427.6|88476|88426|18
1629171900000|2021-08-17 03:45:00|88477.5|88427.5|88477.2|88427.2|88478.3|88428.3|88476.8|88426.8|23
1629171910000|2021-08-17 03:45:10|88477.3|88427.3|88477.2|88427.2|88477.8|88427.8|88476.4|88426.4|27
1629171920000|2021-08-17 03:45:20|88477.1|88427.1|88475.5|88425.5|88478.9|88428.9|88475.2|88425.2|39
1629171930000|2021-08-17 03:45:30|88475.3|88425.3|88474.1|88424.1|88475.5|88425.5|88472.5|88422.5|27
1629171940000|2021-08-17 03:45:40|88474|88424|88476.4|88426.4|88476.4|88426.4|88473.8|88423.8|21
1629171950000|2021-08-17 03:45:50|88475.9|88425.9|88475.5|88425.5|88476.3|88426.3|88474.8|88424.8|22
1629171960000|2021-08-17 03:46:00|88475.6|88425.6|88475.1|88425.1|88476.3|88426.3|88474.9|88424.9|15
1629171970000|2021-08-17 03:46:10|88477.1|88427.1|88474.8|88424.8|88477.2|88427.2|88474.5|88424.5|21
1629171980000|2021-08-17 03:46:20|88474.5|88424.5|88476.1|88426.1|88477|88427|88474.2|88424.2|25
1629171990000|2021-08-17 03:46:30|88475.8|88425.8|88477.2|88427.2|88477.5|88427.5|88475.3|88425.3|22
1629172000000|2021-08-17 03:46:40|88477|88427|88474.9|88424.9|88477.7|88427.7|88474.8|88424.8|23
1629172010000|2021-08-17 03:46:50|88475.2|88425.2|88474.8|88424.8|88475.8|88425.8|88474.4|88424.4|13
1629172020000|2021-08-17 03:47:00|88474.7|88424.7|88473.9|88423.9|88475|88425|88472.4|88422.4|41
1629172030000|2021-08-17 03:47:10|88473.5|88423.5|88471.1|88421.1|88473.5|88423.5|88468.6|88418.6|30
1629172040000|2021-08-17 03:47:20|88471.2|88421.2|88471.3|88421.3|88472.1|88422.1|88470.8|88420.8|34
1629172050000|2021-08-17 03:47:30|88471.6|88421.6|88469.4|88419.4|88472.7|88422.7|88469.4|88419.4|31
1629172060000|2021-08-17 03:47:40|88469.8|88419.8|88470.1|88420.1|88470.6|88420.6|88469.6|88419.6|28
1629172070000|2021-08-17 03:47:50|88469.6|88419.6|88469|88419|88470.4|88420.4|88469|88419|20
1629172080000|2021-08-17 03:48:00|88469.2|88419.2|88468.5|88418.5|88469.5|88419.5|88468.4|88418.4|17
1629172090000|2021-08-17 03:48:10|88468.6|88418.6|88468.9|88418.9|88469.5|88419.5|88468.5|88418.5|17
1629172100000|2021-08-17 03:48:20|88469|88419|88469.2|88419.2|88469.7|88419.7|88469|88419|13
1629172110000|2021-08-17 03:48:30|88469.1|88419.1|88469.3|88419.3|88470.4|88420.4|88468.6|88418.6|20
1629172120000|2021-08-17 03:48:40|88470.5|88420.5|88469.2|88419.2|88470.5|88420.5|88469|88419|19
1629172130000|2021-08-17 03:48:50|88469|88419|88468.3|88418.3|88469.2|88419.2|88468.2|88418.2|27
1629172140000|2021-08-17 03:49:00|88467.6|88417.6|88468.6|88418.6|88468.9|88418.9|88467.5|88417.5|13
1629172150000|2021-08-17 03:49:10|88468.8|88418.8|88468.6|88418.6|88468.8|88418.8|88468.3|88418.3|9
1629172160000|2021-08-17 03:49:20|88468.8|88418.8|88468.1|88418.1|88468.8|88418.8|88468|88418|22
1629172170000|2021-08-17 03:49:30|88467.6|88417.6|88467.7|88417.7|88468.9|88418.9|88467.1|88417.1|15
1629172180000|2021-08-17 03:49:40|88467.6|88417.6|88467.7|88417.7|88468|88418|88467.6|88417.6|6
1629172190000|2021-08-17 03:49:50|88467.6|88417.6|88468.9|88418.9|88469.6|88419.6|88467.3|88417.3|16
1629172200000|2021-08-17 03:50:00|88468.8|88418.8|88468.1|88418.1|88468.9|88418.9|88468.1|88418.1|10
1629172210000|2021-08-17 03:50:10|88469.6|88419.6|88468.9|88418.9|88469.6|88419.6|88468.3|88418.3|17
1629172220000|2021-08-17 03:50:20|88468.8|88418.8|88468.5|88418.5|88469.5|88419.5|88467.7|88417.7|17
1629172230000|2021-08-17 03:50:30|88468.4|88418.4|88469|88419|88469.1|88419.1|88468.3|88418.3|9
1629172240000|2021-08-17 03:50:40|88469.3|88419.3|88469|88419|88469.8|88419.8|88468.9|88418.9|16
1629172250000|2021-08-17 03:50:50|88470|88420|88469.2|88419.2|88470.2|88420.2|88468.5|88418.5|26
1629172260000|2021-08-17 03:51:00|88469.1|88419.1|88469.6|88419.6|88470.1|88420.1|88468.8|88418.8|13
1629172270000|2021-08-17 03:51:10|88470.5|88420.5|88469.3|88419.3|88470.5|88420.5|88468.9|88418.9|8
1629172280000|2021-08-17 03:51:20|88471.6|88421.6|88470.2|88420.2|88471.6|88421.6|88469.7|88419.7|11
1629172290000|2021-08-17 03:51:30|88469.9|88419.9|88468.6|88418.6|88471.2|88421.2|88468.4|88418.4|24
1629172300000|2021-08-17 03:51:40|88468.8|88418.8|88468.5|88418.5|88470.4|88420.4|88468.5|88418.5|14
1629172310000|2021-08-17 03:51:50|88469|88419|88468.9|88418.9|88470.5|88420.5|88468.4|88418.4|25
1629172320000|2021-08-17 03:52:00|88469.1|88419.1|88470.6|88420.6|88471.1|88421.1|88468.8|88418.8|19
1629172330000|2021-08-17 03:52:10|88470.9|88420.9|88471.7|88421.7|88472.2|88422.2|88470.9|88420.9|27
1629172340000|2021-08-17 03:52:20|88471.5|88421.5|88472.2|88422.2|88472.5|88422.5|88471.1|88421.1|23
1629172350000|2021-08-17 03:52:30|88472.4|88422.4|88471.7|88421.7|88473.4|88423.4|88471.7|88421.7|16
1629172360000|2021-08-17 03:52:40|88471.9|88421.9|88472.1|88422.1|88472.2|88422.2|88469.8|88419.8|19
1629172370000|2021-08-17 03:52:50|88471.9|88421.9|88471.7|88421.7|88472|88422|88471.2|88421.2|15
1629172380000|2021-08-17 03:53:00|88471.8|88421.8|88472.7|88422.7|88472.7|88422.7|88471.5|88421.5|19
1629172390000|2021-08-17 03:53:10|88472.5|88422.5|88472.8|88422.8|88473.5|88423.5|88470.2|88420.2|30
1629172400000|2021-08-17 03:53:20|88471.7|88421.7|88473.7|88423.7|88474.9|88424.9|88471.1|88421.1|24
1629172410000|2021-08-17 03:53:30|88473.9|88423.9|88471.9|88421.9|88474.2|88424.2|88471.5|88421.5|20
1629172420000|2021-08-17 03:53:40|88472.3|88422.3|88473.3|88423.3|88473.3|88423.3|88471.3|88421.3|23
1629172430000|2021-08-17 03:53:50|88473.2|88423.2|88472.9|88422.9|88473.3|88423.3|88472.6|88422.6|13
1629172440000|2021-08-17 03:54:00|88472.5|88422.5|88474|88424|88474|88424|88471.9|88421.9|22
1629172450000|2021-08-17 03:54:10|88474.1|88424.1|88473.9|88423.9|88474.8|88424.8|88473.4|88423.4|12
1629172460000|2021-08-17 03:54:20|88472.2|88422.2|88475.6|88425.6|88476.2|88426.2|88472.2|88422.2|17
1629172470000|2021-08-17 03:54:30|88475.3|88425.3|88475.2|88425.2|88475.9|88425.9|88474.2|88424.2|29
1629172480000|2021-08-17 03:54:40|88476.4|88426.4|88478.1|88428.1|88478.1|88428.1|88475.3|88425.3|27
1629172490000|2021-08-17 03:54:50|88478.2|88428.2|88479.1|88429.1|88479.2|88429.2|88477.7|88427.7|11
1629172500000|2021-08-17 03:55:00|88479.2|88429.2|88478.3|88428.3|88481|88431|88478.1|88428.1|20
1629172510000|2021-08-17 03:55:10|88478.4|88428.4|88477.3|88427.3|88478.7|88428.7|88476.7|88426.7|28
1629172520000|2021-08-17 03:55:20|88477.2|88427.2|88477.6|88427.6|88477.6|88427.6|88477.2|88427.2|10
1629172530000|2021-08-17 03:55:30|88477.5|88427.5|88477.4|88427.4|88478|88428|88477.2|88427.2|16
1629172540000|2021-08-17 03:55:40|88477.5|88427.5|88477.6|88427.6|88477.8|88427.8|88477.4|88427.4|9
1629172550000|2021-08-17 03:55:50|88477.5|88427.5|88478.5|88428.5|88479.8|88429.8|88477.3|88427.3|11
1629172560000|2021-08-17 03:56:00|88478.8|88428.8|88476.5|88426.5|88478.9|88428.9|88476.5|88426.5|11
1629172570000|2021-08-17 03:56:10|88476.9|88426.9|88477.2|88427.2|88478.2|88428.2|88476.9|88426.9|14
1629172580000|2021-08-17 03:56:20|88477.5|88427.5|88477.3|88427.3|88477.8|88427.8|88477.3|88427.3|13
1629172590000|2021-08-17 03:56:30|88477.7|88427.7|88477|88427|88478|88428|88476.9|88426.9|21
1629172600000|2021-08-17 03:56:40|88477.2|88427.2|88477.2|88427.2|88477.4|88427.4|88476.9|88426.9|8
1629172610000|2021-08-17 03:56:50|88477.6|88427.6|88476.9|88426.9|88477.6|88427.6|88475.8|88425.8|7
1629172620000|2021-08-17 03:57:00|88476.6|88426.6|88473.8|88423.8|88478.2|88428.2|88473.6|88423.6|21
1629172630000|2021-08-17 03:57:10|88473.7|88423.7|88474.9|88424.9|88474.9|88424.9|88473.5|88423.5|20
1629172640000|2021-08-17 03:57:20|88474.8|88424.8|88473.1|88423.1|88474.8|88424.8|88472.6|88422.6|28
1629172650000|2021-08-17 03:57:30|88473|88423|88473.9|88423.9|88474.8|88424.8|88472.9|88422.9|18
1629172660000|2021-08-17 03:57:40|88473.6|88423.6|88472.9|88422.9|88474|88424|88472.6|88422.6|11
1629172670000|2021-08-17 03:57:50|88472.6|88422.6|88478.3|88428.3|88478.9|88428.9|88472.6|88422.6|17
1629172680000|2021-08-17 03:58:00|88478.2|88428.2|88477.3|88427.3|88478.7|88428.7|88477.3|88427.3|11
1629172690000|2021-08-17 03:58:10|88476.6|88426.6|88476.9|88426.9|88477.7|88427.7|88475.5|88425.5|21
1629172700000|2021-08-17 03:58:20|88477.1|88427.1|88477.6|88427.6|88477.6|88427.6|88476.6|88426.6|11
1629172710000|2021-08-17 03:58:30|88477.1|88427.1|88477.9|88427.9|88478.3|88428.3|88477.1|88427.1|13
1629172720000|2021-08-17 03:58:40|88478.8|88428.8|88478.7|88428.7|88478.8|88428.8|88477.5|88427.5|20
1629172730000|2021-08-17 03:58:50|88478.6|88428.6|88477.4|88427.4|88478.6|88428.6|88476.4|88426.4|13
1629172740000|2021-08-17 03:59:00|88476.5|88426.5|88476.1|88426.1|88477.1|88427.1|88475.4|88425.4|24
1629172750000|2021-08-17 03:59:10|88475.4|88425.4|88475.9|88425.9|88475.9|88425.9|88475.4|88425.4|7
1629172760000|2021-08-17 03:59:20|88476.4|88426.4|88475.7|88425.7|88478.4|88428.4|88474|88424|26
1629172770000|2021-08-17 03:59:30|88476.1|88426.1|88475.3|88425.3|88476.5|88426.5|88475.1|88425.1|13
1629172780000|2021-08-17 03:59:40|88475.5|88425.5|88475|88425|88476|88426|88475|88425|9
1629172790000|2021-08-17 03:59:50|88475.1|88425.1|88478.3|88428.3|88478.3|88428.3|88475.1|88425.1|12
1629172800000|2021-08-17 04:00:00|88478.1|88428.1|88474.5|88424.5|88479.1|88429.1|88472.7|88422.7|33
1629172810000|2021-08-17 04:00:10|88474|88424|88473.9|88423.9|88474.5|88424.5|88473.7|88423.7|21
1629172820000|2021-08-17 04:00:20|88475.1|88425.1|88474|88424|88475.2|88425.2|88473.9|88423.9|16
1629172830000|2021-08-17 04:00:30|88473.8|88423.8|88474|88424|88474|88424|88472.8|88422.8|14
1629172840000|2021-08-17 04:00:40|88473.8|88423.8|88474.2|88424.2|88476.5|88426.5|88473.5|88423.5|16
1629172850000|2021-08-17 04:00:50|88474.3|88424.3|88473.9|88423.9|88474.3|88424.3|88473.1|88423.1|14
1629172860000|2021-08-17 04:01:00|88473.3|88423.3|88476.8|88426.8|88477.6|88427.6|88473.3|88423.3|22
1629172870000|2021-08-17 04:01:10|88477.2|88427.2|88477.3|88427.3|88477.3|88427.3|88477|88427|10
1629172880000|2021-08-17 04:01:20|88477.6|88427.6|88477.2|88427.2|88478.3|88428.3|88477.2|88427.2|25
1629172890000|2021-08-17 04:01:30|88477.3|88427.3|88477.4|88427.4|88480.4|88430.4|88477.1|88427.1|15
1629172900000|2021-08-17 04:01:40|88477.5|88427.5|88478.5|88428.5|88479.1|88429.1|88477.1|88427.1|26
1629172910000|2021-08-17 04:01:50|88478.3|88428.3|88478|88428|88478.3|88428.3|88477.8|88427.8|4
1629172920000|2021-08-17 04:02:00|88478.1|88428.1|88478.3|88428.3|88478.5|88428.5|88477.1|88427.1|18
1629172930000|2021-08-17 04:02:10|88478|88428|88477.8|88427.8|88478.1|88428.1|88477.5|88427.5|11
1629172940000|2021-08-17 04:02:20|88477.7|88427.7|88478.5|88428.5|88478.8|88428.8|88477.4|88427.4|8
1629172950000|2021-08-17 04:02:30|88478.7|88428.7|88478.3|88428.3|88478.7|88428.7|88478|88428|14
1629172960000|2021-08-17 04:02:40|88478.1|88428.1|88474.2|88424.2|88478.3|88428.3|88473.7|88423.7|22
1629172970000|2021-08-17 04:02:50|88474.7|88424.7|88470.9|88420.9|88474.7|88424.7|88469|88419|15
1629172980000|2021-08-17 04:03:00|88471|88421|88469.7|88419.7|88471.4|88421.4|88469.2|88419.2|17
1629172990000|2021-08-17 04:03:10|88469.9|88419.9|88470.9|88420.9|88471.4|88421.4|88469.8|88419.8|12
1629173000000|2021-08-17 04:03:20|88471.1|88421.1|88470.2|88420.2|88471.6|88421.6|88470.1|88420.1|17
1629173010000|2021-08-17 04:03:30|88470.1|88420.1|88468.7|88418.7|88471.3|88421.3|88468.7|88418.7|14
1629173020000|2021-08-17 04:03:40|88468.6|88418.6|88466.6|88416.6|88468.6|88418.6|88466.2|88416.2|15
1629173030000|2021-08-17 04:03:50|88466.9|88416.9|88468.4|88418.4|88469.5|88419.5|88466.9|88416.9|8
1629173040000|2021-08-17 04:04:00|88468.5|88418.5|88468.3|88418.3|88468.5|88418.5|88468|88418|10
1629173050000|2021-08-17 04:04:10|88468.4|88418.4|88469.3|88419.3|88470.1|88420.1|88468.4|88418.4|11
1629173060000|2021-08-17 04:04:20|88469.5|88419.5|88469.8|88419.8|88470|88420|88469.3|88419.3|8
1629173070000|2021-08-17 04:04:30|88470.1|88420.1|88468.2|88418.2|88470.1|88420.1|88467.9|88417.9|22
1629173080000|2021-08-17 04:04:40|88467.3|88417.3|88471.2|88421.2|88471.9|88421.9|88467.3|88417.3|29
1629173090000|2021-08-17 04:04:50|88470.9|88420.9|88470.1|88420.1|88472|88422|88469.7|88419.7|19
1629173100000|2021-08-17 04:05:00|88469.8|88419.8|88468.9|88418.9|88469.9|88419.9|88468.9|88418.9|15
1629173110000|2021-08-17 04:05:10|88469.3|88419.3|88468.9|88418.9|88469.3|88419.3|88466.4|88416.4|14
1629173120000|2021-08-17 04:05:20|88469|88419|88469|88419|88469.2|88419.2|88468.4|88418.4|10
1629173130000|2021-08-17 04:05:30|88469.1|88419.1|88470.1|88420.1|88471|88421|88468.8|88418.8|15
1629173140000|2021-08-17 04:05:40|88470|88420|88477.1|88427.1|88477.1|88427.1|88470|88420|27
1629173150000|2021-08-17 04:05:50|88476.4|88426.4|88475.4|88425.4|88476.4|88426.4|88475|88425|23
1629173160000|2021-08-17 04:06:00|88474.5|88424.5|88475.9|88425.9|88477.6|88427.6|88474.5|88424.5|28
1629173170000|2021-08-17 04:06:10|88475.7|88425.7|88474.7|88424.7|88478.7|88428.7|88473.4|88423.4|29
1629173180000|2021-08-17 04:06:20|88475.9|88425.9|88474.5|88424.5|88477.1|88427.1|88474.5|88424.5|27
1629173190000|2021-08-17 04:06:30|88474.7|88424.7|88472.1|88422.1|88475.5|88425.5|88469.3|88419.3|31
1629173200000|2021-08-17 04:06:40|88470.2|88420.2|88472.4|88422.4|88473.1|88423.1|88470.2|88420.2|15
1629173210000|2021-08-17 04:06:50|88472.7|88422.7|88471.3|88421.3|88472.9|88422.9|88471.3|88421.3|14
1629173220000|2021-08-17 04:07:00|88470.9|88420.9|88471.4|88421.4|88473.7|88423.7|88468.6|88418.6|25
1629173230000|2021-08-17 04:07:10|88471.6|88421.6|88471.5|88421.5|88471.8|88421.8|88470.2|88420.2|13
1629173240000|2021-08-17 04:07:20|88471.8|88421.8|88472.5|88422.5|88473.9|88423.9|88471.8|88421.8|12
1629173250000|2021-08-17 04:07:30|88470.9|88420.9|88472.4|88422.4|88472.5|88422.5|88470.7|88420.7|13
1629173260000|2021-08-17 04:07:40|88474.9|88424.9|88472|88422|88474.9|88424.9|88471.5|88421.5|16
1629173270000|2021-08-17 04:07:50|88471.9|88421.9|88471.7|88421.7|88473.2|88423.2|88471.2|88421.2|24
1629173280000|2021-08-17 04:08:00|88471.8|88421.8|88468.7|88418.7|88473.1|88423.1|88467.7|88417.7|22
1629173290000|2021-08-17 04:08:10|88470.9|88420.9|88470.3|88420.3|88470.9|88420.9|88469.3|88419.3|15
1629173300000|2021-08-17 04:08:20|88470.5|88420.5|88469.7|88419.7|88471.8|88421.8|88469.7|88419.7|12
1629173310000|2021-08-17 04:08:30|88469.4|88419.4|88470.5|88420.5|88471.5|88421.5|88469.4|88419.4|10
1629173320000|2021-08-17 04:08:40|88470.4|88420.4|88470.4|88420.4|88472.5|88422.5|88469.6|88419.6|11
1629173330000|2021-08-17 04:08:50|88469|88419|88471.8|88421.8|88472.1|88422.1|88469|88419|12
1629173340000|2021-08-17 04:09:00|88471.6|88421.6|88468.3|88418.3|88473.2|88423.2|88468.3|88418.3|23
1629173350000|2021-08-17 04:09:10|88471|88421|88470|88420|88471.7|88421.7|88469.3|88419.3|15
1629173360000|2021-08-17 04:09:20|88470.3|88420.3|88470.6|88420.6|88473.6|88423.6|88468.7|88418.7|19
1629173370000|2021-08-17 04:09:30|88468.5|88418.5|88469.8|88419.8|88470.5|88420.5|88468.5|88418.5|12
1629173380000|2021-08-17 04:09:40|88470.9|88420.9|88472|88422|88473.7|88423.7|88470.6|88420.6|18
1629173390000|2021-08-17 04:09:50|88472.2|88422.2|88470.7|88420.7|88472.5|88422.5|88470.7|88420.7|18
1629173400000|2021-08-17 04:10:00|88471.3|88421.3|88474.1|88424.1|88474.1|88424.1|88470.6|88420.6|24
1629173410000|2021-08-17 04:10:10|88472.5|88422.5|88472.2|88422.2|88474.3|88424.3|88472.1|88422.1|16
1629173420000|2021-08-17 04:10:20|88472.1|88422.1|88474.9|88424.9|88476.1|88426.1|88472.1|88422.1|21
1629173430000|2021-08-17 04:10:30|88475|88425|88474.5|88424.5|88475.7|88425.7|88474.5|88424.5|10
1629173440000|2021-08-17 04:10:40|88478.1|88428.1|88475.8|88425.8|88478.1|88428.1|88475.8|88425.8|7
1629173450000|2021-08-17 04:10:50|88475.7|88425.7|88473.8|88423.8|88475.7|88425.7|88473.5|88423.5|7
1629173460000|2021-08-17 04:11:00|88474.4|88424.4|88473.8|88423.8|88478.6|88428.6|88471.6|88421.6|15
1629173470000|2021-08-17 04:11:10|88474.5|88424.5|88475.2|88425.2|88477.5|88427.5|88473.8|88423.8|15
1629173480000|2021-08-17 04:11:20|88475.7|88425.7|88478|88428|88478|88428|88475|88425|9
1629173490000|2021-08-17 04:11:30|88477.9|88427.9|88474|88424|88478|88428|88473.8|88423.8|30
1629173500000|2021-08-17 04:11:40|88474.3|88424.3|88475.4|88425.4|88478.9|88428.9|88474.1|88424.1|15
1629173510000|2021-08-17 04:11:50|88475.9|88425.9|88476.8|88426.8|88477.2|88427.2|88474.5|88424.5|27
1629173520000|2021-08-17 04:12:00|88476.4|88426.4|88474.8|88424.8|88476.4|88426.4|88472.8|88422.8|26
1629173530000|2021-08-17 04:12:10|88475.4|88425.4|88476.6|88426.6|88476.6|88426.6|88474.3|88424.3|30
1629173540000|2021-08-17 04:12:20|88476.5|88426.5|88471.9|88421.9|88476.5|88426.5|88470.1|88420.1|23
1629173550000|2021-08-17 04:12:30|88471.6|88421.6|88473.4|88423.4|88476.7|88426.7|88470.7|88420.7|21
1629173560000|2021-08-17 04:12:40|88472.3|88422.3|88471.7|88421.7|88473.1|88423.1|88469|88419|21
1629173570000|2021-08-17 04:12:50|88472.1|88422.1|88474.5|88424.5|88474.6|88424.6|88469|88419|19
1629173580000|2021-08-17 04:13:00|88474.3|88424.3|88473.3|88423.3|88474.3|88424.3|88472.1|88422.1|25
1629173590000|2021-08-17 04:13:10|88472.7|88422.7|88471.1|88421.1|88473.3|88423.3|88470.6|88420.6|22
1629173600000|2021-08-17 04:13:20|88470.9|88420.9|88470.6|88420.6|88470.9|88420.9|88468.1|88418.1|12
1629173610000|2021-08-17 04:13:30|88471.1|88421.1|88465.7|88415.7|88474.3|88424.3|88464.9|88414.9|17
1629173620000|2021-08-17 04:13:40|88463.1|88413.1|88465.2|88415.2|88469.5|88419.5|88462.8|88412.8|14
1629173630000|2021-08-17 04:13:50|88465.8|88415.8|88465.3|88415.3|88467.6|88417.6|88464|88414|14
1629173640000|2021-08-17 04:14:00|88466.9|88416.9|88467.8|88417.8|88468.5|88418.5|88464.3|88414.3|23
1629173650000|2021-08-17 04:14:10|88468.1|88418.1|88468.1|88418.1|88470.1|88420.1|88467.4|88417.4|23
1629173660000|2021-08-17 04:14:20|88469.7|88419.7|88467.6|88417.6|88470.4|88420.4|88467.4|88417.4|10
1629173670000|2021-08-17 04:14:30|88470.2|88420.2|88469.9|88419.9|88471|88421|88469.3|88419.3|7
1629173680000|2021-08-17 04:14:40|88469.6|88419.6|88470.2|88420.2|88471.1|88421.1|88469.6|88419.6|12
1629173690000|2021-08-17 04:14:50|88471.2|88421.2|88470.5|88420.5|88471.4|88421.4|88470.5|88420.5|4
1629173700000|2021-08-17 04:15:00|88471.2|88421.2|88470.3|88420.3|88471.7|88421.7|88470|88420|13
1629173710000|2021-08-17 04:15:10|88470.8|88420.8|88472.6|88422.6|88474.5|88424.5|88469.2|88419.2|16
1629173720000|2021-08-17 04:15:20|88472.9|88422.9|88471.6|88421.6|88473.4|88423.4|88469.7|88419.7|11
1629173730000|2021-08-17 04:15:30|88472.1|88422.1|88470|88420|88474.5|88424.5|88468.2|88418.2|18
1629173740000|2021-08-17 04:15:40|88471.7|88421.7|88465.1|88415.1|88471.7|88421.7|88465.1|88415.1|5
1629173750000|2021-08-17 04:15:50|88468.5|88418.5|88469.9|88419.9|88473.1|88423.1|88468.5|88418.5|12
1629173760000|2021-08-17 04:16:00|88471.6|88421.6|88470.8|88420.8|88472.5|88422.5|88470.8|88420.8|6
1629173770000|2021-08-17 04:16:10|88471.3|88421.3|88471.3|88421.3|88471.3|88421.3|88470.8|88420.8|12
1629173780000|2021-08-17 04:16:20|88472.8|88422.8|88471.8|88421.8|88473.8|88423.8|88469.9|88419.9|22
1629173790000|2021-08-17 04:16:30|88471.6|88421.6|88470.5|88420.5|88471.8|88421.8|88469.5|88419.5|17
1629173800000|2021-08-17 04:16:40|88469.4|88419.4|88470.8|88420.8|88471.1|88421.1|88469.3|88419.3|15
1629173810000|2021-08-17 04:16:50|88471|88421|88471.2|88421.2|88472.3|88422.3|88470.7|88420.7|9
1629173820000|2021-08-17 04:17:00|88471.5|88421.5|88471.7|88421.7|88472.9|88422.9|88471.2|88421.2|15
1629173830000|2021-08-17 04:17:10|88471.6|88421.6|88472.7|88422.7|88473.9|88423.9|88471.5|88421.5|7
1629173840000|2021-08-17 04:17:20|88472.5|88422.5|88472.5|88422.5|88474.5|88424.5|88471.9|88421.9|9
1629173850000|2021-08-17 04:17:30|88471.5|88421.5|88475.5|88425.5|88476.3|88426.3|88470.9|88420.9|27
1629173860000|2021-08-17 04:17:40|88476.4|88426.4|88475.8|88425.8|88476.4|88426.4|88474|88424|24
1629173870000|2021-08-17 04:17:50|88475.9|88425.9|88476.2|88426.2|88476.8|88426.8|88475.1|88425.1|23
1629173880000|2021-08-17 04:18:00|88476.3|88426.3|88475.7|88425.7|88477.8|88427.8|88475.6|88425.6|19
1629173890000|2021-08-17 04:18:10|88476|88426|88476.3|88426.3|88477.9|88427.9|88475.6|88425.6|22
1629173900000|2021-08-17 04:18:20|88475.1|88425.1|88474.4|88424.4|88477.2|88427.2|88474.4|88424.4|17
1629173910000|2021-08-17 04:18:30|88473.4|88423.4|88475.1|88425.1|88476.8|88426.8|88473.4|88423.4|22
1629173920000|2021-08-17 04:18:40|88475.2|88425.2|88474.8|88424.8|88476.3|88426.3|88474.8|88424.8|13
1629173930000|2021-08-17 04:18:50|88474.6|88424.6|88475.1|88425.1|88476.2|88426.2|88474.1|88424.1|15
1629173940000|2021-08-17 04:19:00|88475.5|88425.5|88477.3|88427.3|88477.9|88427.9|88475.3|88425.3|27
1629173950000|2021-08-17 04:19:10|88477.2|88427.2|88476.6|88426.6|88477.3|88427.3|88476.6|88426.6|7
1629173960000|2021-08-17 04:19:20|88477|88427|88476.6|88426.6|88477.4|88427.4|88475.4|88425.4|11
1629173970000|2021-08-17 04:19:30|88476.9|88426.9|88475.8|88425.8|88476.9|88426.9|88475.8|88425.8|11
1629173980000|2021-08-17 04:19:40|88475.2|88425.2|88475.7|88425.7|88478.1|88428.1|88475.2|88425.2|16
1629173990000|2021-08-17 04:19:50|88475.5|88425.5|88477.1|88427.1|88478.8|88428.8|88475.4|88425.4|17
1629174000000|2021-08-17 04:20:00|88476.4|88426.4|88475.3|88425.3|88477.1|88427.1|88475.3|88425.3|8
1629174010000|2021-08-17 04:20:10|88475.1|88425.1|88475.4|88425.4|88477.5|88427.5|88474.4|88424.4|13
1629174020000|2021-08-17 04:20:20|88474.9|88424.9|88475.3|88425.3|88475.8|88425.8|88474.9|88424.9|9
1629174030000|2021-08-17 04:20:30|88475.5|88425.5|88476.8|88426.8|88476.9|88426.9|88474.7|88424.7|16
1629174040000|2021-08-17 04:20:40|88476.9|88426.9|88477.3|88427.3|88478|88428|88476.5|88426.5|34
1629174050000|2021-08-17 04:20:50|88476.2|88426.2|88476.3|88426.3|88476.9|88426.9|88475.1|88425.1|12
1629174060000|2021-08-17 04:21:00|88476.5|88426.5|88476.8|88426.8|88477.5|88427.5|88475.6|88425.6|25
1629174070000|2021-08-17 04:21:10|88477|88427|88476.5|88426.5|88477|88427|88474.4|88424.4|19
1629174080000|2021-08-17 04:21:20|88476.6|88426.6|88477.7|88427.7|88478.1|88428.1|88476.5|88426.5|17
1629174090000|2021-08-17 04:21:30|88476.8|88426.8|88476.7|88426.7|88478.5|88428.5|88476.5|88426.5|15
1629174100000|2021-08-17 04:21:40|88477.1|88427.1|88476.6|88426.6|88478.8|88428.8|88476.5|88426.5|13
1629174110000|2021-08-17 04:21:50|88476.8|88426.8|88476.9|88426.9|88477.7|88427.7|88475|88425|17
1629174120000|2021-08-17 04:22:00|88477.1|88427.1|88477.4|88427.4|88478.2|88428.2|88475.6|88425.6|24
1629174130000|2021-08-17 04:22:10|88476.2|88426.2|88475.8|88425.8|88476.7|88426.7|88474.8|88424.8|28
1629174140000|2021-08-17 04:22:20|88476|88426|88477|88427|88477.6|88427.6|88475.5|88425.5|16
1629174150000|2021-08-17 04:22:30|88477.3|88427.3|88475|88425|88477.3|88427.3|88475|88425|21
1629174160000|2021-08-17 04:22:40|88476.8|88426.8|88475.2|88425.2|88477.6|88427.6|88474.7|88424.7|29
1629174170000|2021-08-17 04:22:50|88475.3|88425.3|88475.1|88425.1|88477.1|88427.1|88475|88425|20
1629174180000|2021-08-17 04:23:00|88474.6|88424.6|88476.6|88426.6|88478.3|88428.3|88474.6|88424.6|18
1629174190000|2021-08-17 04:23:10|88475.4|88425.4|88475.9|88425.9|88476.5|88426.5|88474.2|88424.2|21
1629174200000|2021-08-17 04:23:20|88476.2|88426.2|88475.7|88425.7|88476.8|88426.8|88475.5|88425.5|8
1629174210000|2021-08-17 04:23:30|88476|88426|88477.5|88427.5|88477.5|88427.5|88474.4|88424.4|10
1629174220000|2021-08-17 04:23:40|88475.4|88425.4|88473.4|88423.4|88476.5|88426.5|88473.4|88423.4|26
1629174230000|2021-08-17 04:23:50|88473|88423|88471.2|88421.2|88474.7|88424.7|88471.2|88421.2|32
1629174240000|2021-08-17 04:24:00|88471.5|88421.5|88472.2|88422.2|88472.9|88422.9|88470.9|88420.9|25
1629174250000|2021-08-17 04:24:10|88472.7|88422.7|88472.5|88422.5|88473|88423|88471.5|88421.5|15
1629174260000|2021-08-17 04:24:20|88472.8|88422.8|88473.5|88423.5|88473.5|88423.5|88471.6|88421.6|9
1629174270000|2021-08-17 04:24:30|88473.7|88423.7|88472.6|88422.6|88474.3|88424.3|88471|88421|18
1629174280000|2021-08-17 04:24:40|88472.7|88422.7|88473.8|88423.8|88474.8|88424.8|88472|88422|12
1629174290000|2021-08-17 04:24:50|88474.1|88424.1|88474.2|88424.2|88474.9|88424.9|88473.6|88423.6|15
1629174300000|2021-08-17 04:25:00|88474.6|88424.6|88475.1|88425.1|88475.2|88425.2|88474.6|88424.6|12
1629174310000|2021-08-17 04:25:10|88475|88425|88473.6|88423.6|88475|88425|88473.6|88423.6|17
1629174320000|2021-08-17 04:25:20|88473.7|88423.7|88473.2|88423.2|88474.1|88424.1|88472.4|88422.4|13
1629174330000|2021-08-17 04:25:30|88473.3|88423.3|88477.4|88427.4|88478.1|88428.1|88472.8|88422.8|33
1629174340000|2021-08-17 04:25:40|88477.3|88427.3|88474.2|88424.2|88477.4|88427.4|88474.2|88424.2|36
1629174350000|2021-08-17 04:25:50|88474.6|88424.6|88474.9|88424.9|88477|88427|88471.6|88421.6|38
1629174360000|2021-08-17 04:26:00|88474.5|88424.5|88474.5|88424.5|88476.2|88426.2|88473.5|88423.5|18
1629174370000|2021-08-17 04:26:10|88475.2|88425.2|88475.2|88425.2|88476.4|88426.4|88474.6|88424.6|12
1629174380000|2021-08-17 04:26:20|88473.6|88423.6|88476.9|88426.9|88478.4|88428.4|88473.2|88423.2|13
1629174390000|2021-08-17 04:26:30|88477.4|88427.4|88478|88428|88479.8|88429.8|88477|88427|42
1629174400000|2021-08-17 04:26:40|88478.2|88428.2|88480.8|88430.8|88481.2|88431.2|88477.8|88427.8|28
1629174410000|2021-08-17 04:26:50|88480.9|88430.9|88479.2|88429.2|88481.7|88431.7|88479.2|88429.2|18
1629174420000|2021-08-17 04:27:00|88478.5|88428.5|88480.8|88430.8|88480.8|88430.8|88478.5|88428.5|21
1629174430000|2021-08-17 04:27:10|88480|88430|88480.7|88430.7|88480.9|88430.9|88479.7|88429.7|17
1629174440000|2021-08-17 04:27:20|88480.9|88430.9|88481.1|88431.1|88481.1|88431.1|88479|88429|25
1629174450000|2021-08-17 04:27:30|88481.7|88431.7|88479.6|88429.6|88482.1|88432.1|88479.6|88429.6|30
1629174460000|2021-08-17 04:27:40|88479.5|88429.5|88480.1|88430.1|88480.9|88430.9|88479.5|88429.5|21
1629174470000|2021-08-17 04:27:50|88480.2|88430.2|88480.1|88430.1|88481.5|88431.5|88479.9|88429.9|31
1629174480000|2021-08-17 04:28:00|88480.2|88430.2|88478.3|88428.3|88482|88432|88478|88428|23
1629174490000|2021-08-17 04:28:10|88481.2|88431.2|88480.9|88430.9|88481.5|88431.5|88480.6|88430.6|20
1629174500000|2021-08-17 04:28:20|88481.1|88431.1|88480.3|88430.3|88482.1|88432.1|88479.1|88429.1|25
1629174510000|2021-08-17 04:28:30|88479.8|88429.8|88480.2|88430.2|88481|88431|88479.7|88429.7|15
1629174520000|2021-08-17 04:28:40|88480|88430|88480.5|88430.5|88480.7|88430.7|88478.9|88428.9|22
1629174530000|2021-08-17 04:28:50|88481.1|88431.1|88479.8|88429.8|88482.2|88432.2|88479.8|88429.8|22
1629174540000|2021-08-17 04:29:00|88481.3|88431.3|88481.1|88431.1|88481.7|88431.7|88480.3|88430.3|22
1629174550000|2021-08-17 04:29:10|88480.9|88430.9|88480.5|88430.5|88482.6|88432.6|88480.4|88430.4|28
1629174560000|2021-08-17 04:29:20|88480.8|88430.8|88480.4|88430.4|88481.2|88431.2|88479.8|88429.8|13
1629174570000|2021-08-17 04:29:30|88480.2|88430.2|88484.1|88434.1|88484.7|88434.7|88480|88430|24
1629174580000|2021-08-17 04:29:40|88484.2|88434.2|88483.2|88433.2|88484.4|88434.4|88481.6|88431.6|33
1629174590000|2021-08-17 04:29:50|88483.1|88433.1|88481.3|88431.3|88483.7|88433.7|88480.4|88430.4|32
1629174600000|2021-08-17 04:30:00|88482.1|88432.1|88484.7|88434.7|88485.2|88435.2|88480.1|88430.1|26
1629174610000|2021-08-17 04:30:10|88484.6|88434.6|88484.5|88434.5|88485.5|88435.5|88483.9|88433.9|20
1629174620000|2021-08-17 04:30:20|88484.7|88434.7|88488.1|88438.1|88488.6|88438.6|88484.7|88434.7|23
1629174630000|2021-08-17 04:30:30|88488.3|88438.3|88486.2|88436.2|88489.4|88439.4|88486.1|88436.1|21
1629174640000|2021-08-17 04:30:40|88487|88437|88486.9|88436.9|88488|88438|88485.6|88435.6|23
1629174650000|2021-08-17 04:30:50|88487.1|88437.1|88485.3|88435.3|88487.8|88437.8|88485|88435|21
1629174660000|2021-08-17 04:31:00|88485.2|88435.2|88484.9|88434.9|88486.2|88436.2|88484.3|88434.3|20
1629174670000|2021-08-17 04:31:10|88484.8|88434.8|88484.8|88434.8|88486.5|88436.5|88484.3|88434.3|27
1629174680000|2021-08-17 04:31:20|88484.7|88434.7|88486.3|88436.3|88486.5|88436.5|88484.7|88434.7|10
1629174690000|2021-08-17 04:31:30|88486.2|88436.2|88484.8|88434.8|88486.9|88436.9|88484.3|88434.3|18
1629174700000|2021-08-17 04:31:40|88484.3|88434.3|88485.4|88435.4|88486.1|88436.1|88484.3|88434.3|27
1629174710000|2021-08-17 04:31:50|88485.6|88435.6|88485|88435|88487.8|88437.8|88484.5|88434.5|26
1629174720000|2021-08-17 04:32:00|88484.9|88434.9|88483.6|88433.6|88486|88436|88483.6|88433.6|23
1629174730000|2021-08-17 04:32:10|88484.4|88434.4|88484.6|88434.6|88484.8|88434.8|88483.1|88433.1|16
1629174740000|2021-08-17 04:32:20|88484.7|88434.7|88483.1|88433.1|88486.6|88436.6|88483.1|88433.1|16
1629174750000|2021-08-17 04:32:30|88483.8|88433.8|88484.3|88434.3|88484.3|88434.3|88482.5|88432.5|12
1629174760000|2021-08-17 04:32:40|88484.2|88434.2|88485.6|88435.6|88485.8|88435.8|88483.5|88433.5|8
1629174770000|2021-08-17 04:32:50|88484.8|88434.8|88482.8|88432.8|88484.8|88434.8|88482.8|88432.8|21
1629174780000|2021-08-17 04:33:00|88483|88433|88484.6|88434.6|88485|88435|88483|88433|16
1629174790000|2021-08-17 04:33:10|88484.3|88434.3|88484.1|88434.1|88485.7|88435.7|88484|88434|19
1629174800000|2021-08-17 04:33:20|88484.6|88434.6|88483.5|88433.5|88485.1|88435.1|88483.2|88433.2|17
1629174810000|2021-08-17 04:33:30|88483.2|88433.2|88483.1|88433.1|88484.6|88434.6|88482.6|88432.6|23
1629174820000|2021-08-17 04:33:40|88483.4|88433.4|88487.2|88437.2|88487.2|88437.2|88483.1|88433.1|25
1629174830000|2021-08-17 04:33:50|88487|88437|88489.7|88439.7|88489.7|88439.7|88486.2|88436.2|19
1629174840000|2021-08-17 04:34:00|88488.6|88438.6|88489.5|88439.5|88489.5|88439.5|88487.4|88437.4|21
1629174850000|2021-08-17 04:34:10|88489.4|88439.4|88486.9|88436.9|88489.4|88439.4|88485.1|88435.1|15
1629174860000|2021-08-17 04:34:20|88486.2|88436.2|88485.9|88435.9|88487.4|88437.4|88485.5|88435.5|23
1629174870000|2021-08-17 04:34:30|88485.7|88435.7|88486.1|88436.1|88487.3|88437.3|88485.2|88435.2|21
1629174880000|2021-08-17 04:34:40|88486|88436|88486.8|88436.8|88489.1|88439.1|88486|88436|32
1629174890000|2021-08-17 04:34:50|88487.3|88437.3|88485.2|88435.2|88487.4|88437.4|88484.8|88434.8|35
1629174900000|2021-08-17 04:35:00|88485.1|88435.1|88485.8|88435.8|88486.2|88436.2|88484.3|88434.3|26
1629174910000|2021-08-17 04:35:10|88485.6|88435.6|88485.9|88435.9|88487.2|88437.2|88485.4|88435.4|20
1629174920000|2021-08-17 04:35:20|88486|88436|88486.4|88436.4|88487.4|88437.4|88486|88436|11
1629174930000|2021-08-17 04:35:30|88486.1|88436.1|88488.2|88438.2|88488.4|88438.4|88486.1|88436.1|12
1629174940000|2021-08-17 04:35:40|88487.5|88437.5|88488.8|88438.8|88489.4|88439.4|88487.3|88437.3|21
1629174950000|2021-08-17 04:35:50|88488.6|88438.6|88487.7|88437.7|88490.9|88440.9|88487.4|88437.4|30
1629174960000|2021-08-17 04:36:00|88487.8|88437.8|88482.9|88432.9|88488.1|88438.1|88482.2|88432.2|33
1629174970000|2021-08-17 04:36:10|88482.7|88432.7|88483.3|88433.3|88484.2|88434.2|88482.6|88432.6|22
1629174980000|2021-08-17 04:36:20|88483|88433|88481.1|88431.1|88483.9|88433.9|88480.4|88430.4|27
1629174990000|2021-08-17 04:36:30|88481.4|88431.4|88482.4|88432.4|88482.4|88432.4|88481.4|88431.4|18
1629175000000|2021-08-17 04:36:40|88481.6|88431.6|88481.7|88431.7|88483.2|88433.2|88481|88431|18
1629175010000|2021-08-17 04:36:50|88481.6|88431.6|88481.7|88431.7|88481.8|88431.8|88481.5|88431.5|12
1629175020000|2021-08-17 04:37:00|88481.4|88431.4|88481.8|88431.8|88482|88432|88481.3|88431.3|23
1629175030000|2021-08-17 04:37:10|88481.9|88431.9|88481.6|88431.6|88483.2|88433.2|88481.1|88431.1|26
1629175040000|2021-08-17 04:37:20|88482|88432|88481.4|88431.4|88482|88432|88481.1|88431.1|26
1629175050000|2021-08-17 04:37:30|88481.8|88431.8|88480|88430|88483.6|88433.6|88479.9|88429.9|22
1629175060000|2021-08-17 04:37:40|88479.9|88429.9|88481.8|88431.8|88482.4|88432.4|88479.9|88429.9|19
1629175070000|2021-08-17 04:37:50|88481.9|88431.9|88481|88431|88482.1|88432.1|88480.8|88430.8|15
1629175080000|2021-08-17 04:38:00|88480.9|88430.9|88480.7|88430.7|88482.6|88432.6|88480.7|88430.7|15
1629175090000|2021-08-17 04:38:10|88481.3|88431.3|88480.3|88430.3|88481.3|88431.3|88480.1|88430.1|8
1629175100000|2021-08-17 04:38:20|88479.9|88429.9|88482.2|88432.2|88482.2|88432.2|88479.9|88429.9|22
1629175110000|2021-08-17 04:38:30|88482.3|88432.3|88485.1|88435.1|88486|88436|88481.8|88431.8|31
1629175120000|2021-08-17 04:38:40|88484.1|88434.1|88487.5|88437.5|88488|88438|88484.1|88434.1|27
1629175130000|2021-08-17 04:38:50|88487.8|88437.8|88487.2|88437.2|88487.8|88437.8|88485.8|88435.8|20
1629175140000|2021-08-17 04:39:00|88487.3|88437.3|88487.9|88437.9|88489.1|88439.1|88486.4|88436.4|22
1629175150000|2021-08-17 04:39:10|88487.6|88437.6|88488.1|88438.1|88489.1|88439.1|88487.3|88437.3|13
1629175160000|2021-08-17 04:39:20|88488|88438|88488.7|88438.7|88489.2|88439.2|88487.6|88437.6|18
1629175170000|2021-08-17 04:39:30|88489.1|88439.1|88490.2|88440.2|88490.7|88440.7|88488.9|88438.9|10
1629175180000|2021-08-17 04:39:40|88488.3|88438.3|88485.8|88435.8|88490.1|88440.1|88485.8|88435.8|26
1629175190000|2021-08-17 04:39:50|88486.3|88436.3|88485.4|88435.4|88486.4|88436.4|88484.9|88434.9|20
1629175200000|2021-08-17 04:40:00|88485|88435|88482.7|88432.7|88485.5|88435.5|88482.6|88432.6|20
1629175210000|2021-08-17 04:40:10|88482.9|88432.9|88483.9|88433.9|88485.2|88435.2|88482.8|88432.8|15
1629175220000|2021-08-17 04:40:20|88483.6|88433.6|88484.2|88434.2|88484.9|88434.9|88482.2|88432.2|44
1629175230000|2021-08-17 04:40:30|88484|88434|88483.8|88433.8|88484.2|88434.2|88482.7|88432.7|20
1629175240000|2021-08-17 04:40:40|88483.7|88433.7|88483.6|88433.6|88483.7|88433.7|88482.5|88432.5|11
1629175250000|2021-08-17 04:40:50|88483.2|88433.2|88483|88433|88484.4|88434.4|88483|88433|13
1629175260000|2021-08-17 04:41:00|88483.1|88433.1|88483.2|88433.2|88484.3|88434.3|88483|88433|14
1629175270000|2021-08-17 04:41:10|88483.1|88433.1|88484.7|88434.7|88484.7|88434.7|88483|88433|20
1629175280000|2021-08-17 04:41:20|88484.6|88434.6|88483.1|88433.1|88484.6|88434.6|88483.1|88433.1|17
1629175290000|2021-08-17 04:41:30|88483.2|88433.2|88482.9|88432.9|88483.6|88433.6|88482.8|88432.8|7
1629175300000|2021-08-17 04:41:40|88483.1|88433.1|88483.4|88433.4|88487.1|88437.1|88482.7|88432.7|17
1629175310000|2021-08-17 04:41:50|88483|88433|88468.7|88418.7|88483.1|88433.1|88467.1|88417.1|25
1629175320000|2021-08-17 04:42:00|88468.5|88418.5|88471.1|88421.1|88472.6|88422.6|88468|88418|37
1629175330000|2021-08-17 04:42:10|88471.3|88421.3|88472.8|88422.8|88473.1|88423.1|88471.3|88421.3|23
1629175340000|2021-08-17 04:42:20|88472.6|88422.6|88477.8|88427.8|88478.2|88428.2|88472.6|88422.6|31
1629175350000|2021-08-17 04:42:30|88478|88428|88476.8|88426.8|88478.4|88428.4|88476.8|88426.8|31
1629175360000|2021-08-17 04:42:40|88476.4|88426.4|88477.9|88427.9|88478.6|88428.6|88476.4|88426.4|15
1629175370000|2021-08-17 04:42:50|88477.7|88427.7|88477.2|88427.2|88478.1|88428.1|88477.2|88427.2|8
1629175380000|2021-08-17 04:43:00|88477.8|88427.8|88475.8|88425.8|88479.2|88429.2|88475.7|88425.7|18
1629175390000|2021-08-17 04:43:10|88475.9|88425.9|88477.5|88427.5|88477.6|88427.6|88475.9|88425.9|19
1629175400000|2021-08-17 04:43:20|88477|88427|88476.3|88426.3|88477.9|88427.9|88475.9|88425.9|11
1629175410000|2021-08-17 04:43:30|88476.4|88426.4|88477.4|88427.4|88477.6|88427.6|88476.4|88426.4|10
1629175420000|2021-08-17 04:43:40|88477.8|88427.8|88474.9|88424.9|88479.7|88429.7|88473.9|88423.9|20
1629175430000|2021-08-17 04:43:50|88475.6|88425.6|88475|88425|88478|88428|88474|88424|20
1629175440000|2021-08-17 04:44:00|88476|88426|88474.9|88424.9|88476.5|88426.5|88473.9|88423.9|30
1629175450000|2021-08-17 04:44:10|88474.8|88424.8|88472.8|88422.8|88474.8|88424.8|88472.6|88422.6|21
1629175460000|2021-08-17 04:44:20|88473.6|88423.6|88473|88423|88473.6|88423.6|88472.5|88422.5|7
1629175470000|2021-08-17 04:44:30|88471.8|88421.8|88470.5|88420.5|88472.4|88422.4|88469.4|88419.4|26
1629175480000|2021-08-17 04:44:40|88470.1|88420.1|88466.2|88416.2|88470.4|88420.4|88465.6|88415.6|37
1629175490000|2021-08-17 04:44:50|88465.9|88415.9|88464.6|88414.6|88465.9|88415.9|88463.2|88413.2|42
1629175500000|2021-08-17 04:45:00|88465.4|88415.4|88465.3|88415.3|88465.4|88415.4|88463.4|88413.4|31
1629175510000|2021-08-17 04:45:10|88465.5|88415.5|88465|88415|88465.6|88415.6|88464.5|88414.5|21
1629175520000|2021-08-17 04:45:20|88464.8|88414.8|88464.2|88414.2|88466.2|88416.2|88464.2|88414.2|26
1629175530000|2021-08-17 04:45:30|88466|88416|88461.8|88411.8|88466|88416|88461.8|88411.8|16
1629175540000|2021-08-17 04:45:40|88462.9|88412.9|88464.3|88414.3|88464.9|88414.9|88462.3|88412.3|13
1629175550000|2021-08-17 04:45:50|88463.7|88413.7|88465.1|88415.1|88465.5|88415.5|88463.7|88413.7|15
1629175560000|2021-08-17 04:46:00|88465|88415|88464.4|88414.4|88465.3|88415.3|88464.3|88414.3|14
1629175570000|2021-08-17 04:46:10|88464.6|88414.6|88464.7|88414.7|88467.2|88417.2|88463.4|88413.4|16
1629175580000|2021-08-17 04:46:20|88464.4|88414.4|88457.8|88407.8|88464.4|88414.4|88455.6|88405.6|26
1629175590000|2021-08-17 04:46:30|88457.7|88407.7|88458.7|88408.7|88458.7|88408.7|88455.9|88405.9|32
1629175600000|2021-08-17 04:46:40|88457.1|88407.1|88458.1|88408.1|88458.5|88408.5|88457.1|88407.1|21
1629175610000|2021-08-17 04:46:50|88457.8|88407.8|88457.6|88407.6|88457.8|88407.8|88456.4|88406.4|14
1629175620000|2021-08-17 04:47:00|88456|88406|88454.3|88404.3|88457|88407|88454.3|88404.3|14
1629175630000|2021-08-17 04:47:10|88453.9|88403.9|88454.9|88404.9|88456.4|88406.4|88453.9|88403.9|19
1629175640000|2021-08-17 04:47:20|88455|88405|88453.8|88403.8|88457.7|88407.7|88453.2|88403.2|45
1629175650000|2021-08-17 04:47:30|88453.6|88403.6|88454.5|88404.5|88454.7|88404.7|88452.6|88402.6|23
1629175660000|2021-08-17 04:47:40|88454.9|88404.9|88455.1|88405.1|88455.5|88405.5|88453.8|88403.8|18
1629175670000|2021-08-17 04:47:50|88455.2|88405.2|88456.8|88406.8|88456.8|88406.8|88454.6|88404.6|27
1629175680000|2021-08-17 04:48:00|88456.4|88406.4|88453.7|88403.7|88456.4|88406.4|88453.4|88403.4|15
1629175690000|2021-08-17 04:48:10|88453.6|88403.6|88456.2|88406.2|88457.3|88407.3|88452|88402|24
1629175700000|2021-08-17 04:48:20|88455.8|88405.8|88455.8|88405.8|88455.9|88405.9|88454.1|88404.1|24
1629175710000|2021-08-17 04:48:30|88455.1|88405.1|88455.9|88405.9|88456.5|88406.5|88454.3|88404.3|28
1629175720000|2021-08-17 04:48:40|88456.2|88406.2|88454.7|88404.7|88456.2|88406.2|88454.6|88404.6|18
1629175730000|2021-08-17 04:48:50|88454.5|88404.5|88450.8|88400.8|88455.2|88405.2|88449.4|88399.4|31
1629175740000|2021-08-17 04:49:00|88450.5|88400.5|88448.9|88398.9|88452.7|88402.7|88448.8|88398.8|36
1629175750000|2021-08-17 04:49:10|88448.5|88398.5|88446.6|88396.6|88449.3|88399.3|88446.4|88396.4|20
1629175760000|2021-08-17 04:49:20|88446.5|88396.5|88446.3|88396.3|88448.4|88398.4|88444.5|88394.5|39
1629175770000|2021-08-17 04:49:30|88446.6|88396.6|88445.3|88395.3|88446.6|88396.6|88444.5|88394.5|27
1629175780000|2021-08-17 04:49:40|88445.4|88395.4|88447.3|88397.3|88447.8|88397.8|88444.9|88394.9|35
1629175790000|2021-08-17 04:49:50|88447.4|88397.4|88445.5|88395.5|88447.4|88397.4|88445.5|88395.5|32
1629175800000|2021-08-17 04:50:00|88445.1|88395.1|88446.7|88396.7|88447.3|88397.3|88445.1|88395.1|18
1629175810000|2021-08-17 04:50:10|88446.8|88396.8|88447|88397|88447.2|88397.2|88446.3|88396.3|20
1629175820000|2021-08-17 04:50:20|88446.2|88396.2|88452.1|88402.1|88453.3|88403.3|88446.2|88396.2|35
1629175830000|2021-08-17 04:50:30|88452.3|88402.3|88452.3|88402.3|88452.4|88402.4|88450.7|88400.7|18
1629175840000|2021-08-17 04:50:40|88451.9|88401.9|88452|88402|88452.1|88402.1|88450.2|88400.2|19
1629175850000|2021-08-17 04:50:50|88452.1|88402.1|88448.5|88398.5|88452.1|88402.1|88447.7|88397.7|15
1629175860000|2021-08-17 04:51:00|88450.7|88400.7|88448|88398|88451.7|88401.7|88447.8|88397.8|29
1629175870000|2021-08-17 04:51:10|88447.7|88397.7|88447.1|88397.1|88447.7|88397.7|88446.4|88396.4|18
1629175880000|2021-08-17 04:51:20|88447.5|88397.5|88446.5|88396.5|88447.5|88397.5|88446.2|88396.2|16
1629175890000|2021-08-17 04:51:30|88446.6|88396.6|88445|88395|88446.8|88396.8|88444.5|88394.5|19
1629175900000|2021-08-17 04:51:40|88444.8|88394.8|88444.9|88394.9|88446.8|88396.8|88443.2|88393.2|30
1629175910000|2021-08-17 04:51:50|88444.8|88394.8|88446.7|88396.7|88447.7|88397.7|88444.8|88394.8|25
1629175920000|2021-08-17 04:52:00|88446.9|88396.9|88450.1|88400.1|88450.4|88400.4|88446.9|88396.9|27
1629175930000|2021-08-17 04:52:10|88449.9|88399.9|88449.3|88399.3|88450.1|88400.1|88447.6|88397.6|25
1629175940000|2021-08-17 04:52:20|88449.2|88399.2|88449.2|88399.2|88449.7|88399.7|88449|88399|16
1629175950000|2021-08-17 04:52:30|88450|88400|88451.3|88401.3|88451.4|88401.4|88448.4|88398.4|19
1629175960000|2021-08-17 04:52:40|88451.4|88401.4|88449.2|88399.2|88452.5|88402.5|88448.5|88398.5|15
1629175970000|2021-08-17 04:52:50|88449.6|88399.6|88450.5|88400.5|88454.9|88404.9|88449.1|88399.1|29
1629175980000|2021-08-17 04:53:00|88450.1|88400.1|88451|88401|88451.3|88401.3|88450.1|88400.1|15
1629175990000|2021-08-17 04:53:10|88450.9|88400.9|88451.2|88401.2|88451.5|88401.5|88450.2|88400.2|8
1629176000000|2021-08-17 04:53:20|88451|88401|88450.8|88400.8|88451.3|88401.3|88450.5|88400.5|9
1629176010000|2021-08-17 04:53:30|88450.1|88400.1|88452.8|88402.8|88454.1|88404.1|88449.8|88399.8|13
1629176020000|2021-08-17 04:53:40|88453.3|88403.3|88449|88399|88453.4|88403.4|88448.7|88398.7|25
1629176030000|2021-08-17 04:53:50|88449.5|88399.5|88450|88400|88451|88401|88449.4|88399.4|13
1629176040000|2021-08-17 04:54:00|88449.8|88399.8|88449.6|88399.6|88468.6|88418.6|88449.3|88399.3|36
1629176050000|2021-08-17 04:54:10|88449.9|88399.9|88453.6|88403.6|88453.7|88403.7|88449.6|88399.6|21
1629176060000|2021-08-17 04:54:20|88453.4|88403.4|88451.1|88401.1|88453.4|88403.4|88451.1|88401.1|15
1629176070000|2021-08-17 04:54:30|88451.4|88401.4|88451.3|88401.3|88453.9|88403.9|88450.6|88400.6|32
1629176080000|2021-08-17 04:54:40|88450.9|88400.9|88452|88402|88453.6|88403.6|88450.9|88400.9|24
1629176090000|2021-08-17 04:54:50|88451.9|88401.9|88453.1|88403.1|88453.1|88403.1|88451.4|88401.4|9
1629176100000|2021-08-17 04:55:00|88452.4|88402.4|88455.2|88405.2|88455.8|88405.8|88452.4|88402.4|26
1629176110000|2021-08-17 04:55:10|88455.3|88405.3|88454.6|88404.6|88455.5|88405.5|88453.9|88403.9|21
1629176120000|2021-08-17 04:55:20|88454.3|88404.3|88452.5|88402.5|88455.3|88405.3|88452.4|88402.4|12
1629176130000|2021-08-17 04:55:30|88452.6|88402.6|88453.1|88403.1|88454.7|88404.7|88452.6|88402.6|19
1629176140000|2021-08-17 04:55:40|88452.5|88402.5|88453.6|88403.6|88454.1|88404.1|88452.1|88402.1|16
1629176150000|2021-08-17 04:55:50|88453.8|88403.8|88453.4|88403.4|88454.7|88404.7|88453.1|88403.1|16
1629176160000|2021-08-17 04:56:00|88453.7|88403.7|88454.7|88404.7|88455.3|88405.3|88453.7|88403.7|19
1629176170000|2021-08-17 04:56:10|88454.6|88404.6|88454.6|88404.6|88455.3|88405.3|88454.5|88404.5|15
1629176180000|2021-08-17 04:56:20|88455.2|88405.2|88454.1|88404.1|88455.8|88405.8|88453.8|88403.8|10
1629176190000|2021-08-17 04:56:30|88453.9|88403.9|88455.9|88405.9|88455.9|88405.9|88453.9|88403.9|6
1629176200000|2021-08-17 04:56:40|88454.9|88404.9|88455.3|88405.3|88455.3|88405.3|88454.6|88404.6|4
1629176210000|2021-08-17 04:56:50|88454.8|88404.8|88453.7|88403.7|88455.4|88405.4|88453.4|88403.4|9
1629176220000|2021-08-17 04:57:00|88453.4|88403.4|88455.1|88405.1|88455.4|88405.4|88453.4|88403.4|18
1629176230000|2021-08-17 04:57:10|88455.2|88405.2|88454.3|88404.3|88455.6|88405.6|88453.3|88403.3|14
1629176240000|2021-08-17 04:57:20|88454.1|88404.1|88454.6|88404.6|88455.4|88405.4|88453.6|88403.6|11
1629176250000|2021-08-17 04:57:30|88454.8|88404.8|88454.5|88404.5|88455.6|88405.6|88453.9|88403.9|13
1629176260000|2021-08-17 04:57:40|88454.6|88404.6|88454.6|88404.6|88455.1|88405.1|88454.2|88404.2|23
1629176270000|2021-08-17 04:57:50|88454.1|88404.1|88453.8|88403.8|88455.8|88405.8|88453.8|88403.8|22
1629176280000|2021-08-17 04:58:00|88453.5|88403.5|88455.3|88405.3|88455.3|88405.3|88452.7|88402.7|24
1629176290000|2021-08-17 04:58:10|88455.1|88405.1|88454.5|88404.5|88455.5|88405.5|88453.5|88403.5|12
1629176300000|2021-08-17 04:58:20|88455.4|88405.4|88454.2|88404.2|88456.2|88406.2|88454.2|88404.2|20
1629176310000|2021-08-17 04:58:30|88454.3|88404.3|88454.8|88404.8|88455.1|88405.1|88453.9|88403.9|16
1629176320000|2021-08-17 04:58:40|88454.9|88404.9|88456.4|88406.4|88456.4|88406.4|88454.5|88404.5|21
1629176330000|2021-08-17 04:58:50|88456.3|88406.3|88455.5|88405.5|88456.3|88406.3|88453.6|88403.6|19
1629176340000|2021-08-17 04:59:00|88456.3|88406.3|88455.8|88405.8|88456.3|88406.3|88455.6|88405.6|17
1629176350000|2021-08-17 04:59:10|88455.3|88405.3|88456.3|88406.3|88456.9|88406.9|88454.3|88404.3|22
1629176360000|2021-08-17 04:59:20|88457|88407|88457.3|88407.3|88459.4|88409.4|88456.6|88406.6|21
1629176370000|2021-08-17 04:59:30|88457.9|88407.9|88457.5|88407.5|88458.2|88408.2|88456.4|88406.4|13
1629176380000|2021-08-17 04:59:40|88457.1|88407.1|88457.4|88407.4|88457.6|88407.6|88457|88407|14
1629176390000|2021-08-17 04:59:50|88457.2|88407.2|88455.6|88405.6|88457.3|88407.3|88455.6|88405.6|11
1629176400000|2021-08-17 05:00:00|88455.9|88405.9|88453.1|88403.1|88456.3|88406.3|88451.5|88401.5|43
1629176410000|2021-08-17 05:00:10|88453.2|88403.2|88453.2|88403.2|88453.3|88403.3|88450.5|88400.5|32
1629176420000|2021-08-17 05:00:20|88453.6|88403.6|88454.3|88404.3|88454.7|88404.7|88453.4|88403.4|27
1629176430000|2021-08-17 05:00:30|88454|88404|88451.4|88401.4|88454.5|88404.5|88450|88400|42
1629176440000|2021-08-17 05:00:40|88451|88401|88452.1|88402.1|88452.8|88402.8|88449.3|88399.3|41
1629176450000|2021-08-17 05:00:50|88451|88401|88450.8|88400.8|88451.7|88401.7|88449.5|88399.5|30
1629176460000|2021-08-17 05:01:00|88450.9|88400.9|88453.1|88403.1|88454.7|88404.7|88450.9|88400.9|18
1629176470000|2021-08-17 05:01:10|88453.3|88403.3|88453.7|88403.7|88453.7|88403.7|88452.6|88402.6|21
1629176480000|2021-08-17 05:01:20|88453.5|88403.5|88451.9|88401.9|88453.8|88403.8|88451.7|88401.7|23
1629176490000|2021-08-17 05:01:30|88452.1|88402.1|88452.1|88402.1|88453.6|88403.6|88450.9|88400.9|31
1629176500000|2021-08-17 05:01:40|88451.7|88401.7|88450.5|88400.5|88451.7|88401.7|88448.5|88398.5|26
1629176510000|2021-08-17 05:01:50|88450.7|88400.7|88456|88406|88457.4|88407.4|88449.9|88399.9|40
1629176520000|2021-08-17 05:02:00|88455.1|88405.1|88454.8|88404.8|88456.6|88406.6|88454.2|88404.2|30
1629176530000|2021-08-17 05:02:10|88454.4|88404.4|88457.5|88407.5|88457.5|88407.5|88454.1|88404.1|17
1629176540000|2021-08-17 05:02:20|88457|88407|88457.1|88407.1|88458|88408|88456.8|88406.8|21
1629176550000|2021-08-17 05:02:30|88456.9|88406.9|88450.6|88400.6|88457.2|88407.2|88449.2|88399.2|30
1629176560000|2021-08-17 05:02:40|88451.5|88401.5|88450.9|88400.9|88452.3|88402.3|88450.6|88400.6|19
1629176570000|2021-08-17 05:02:50|88451.1|88401.1|88451.8|88401.8|88453.7|88403.7|88450.3|88400.3|46
1629176580000|2021-08-17 05:03:00|88451.4|88401.4|88451.1|88401.1|88452.3|88402.3|88450.5|88400.5|31
1629176590000|2021-08-17 05:03:10|88451.9|88401.9|88450.6|88400.6|88452.3|88402.3|88450.4|88400.4|20
1629176600000|2021-08-17 05:03:20|88450.5|88400.5|88450.7|88400.7|88450.7|88400.7|88450.3|88400.3|8
1629176610000|2021-08-17 05:03:30|88450|88400|88452.4|88402.4|88454.2|88404.2|88449.7|88399.7|16
1629176620000|2021-08-17 05:03:40|88451.7|88401.7|88450.1|88400.1|88452.8|88402.8|88449.4|88399.4|28
1629176630000|2021-08-17 05:03:50|88450|88400|88447.8|88397.8|88451.9|88401.9|88447.3|88397.3|34
1629176640000|2021-08-17 05:04:00|88448.2|88398.2|88447.9|88397.9|88449.4|88399.4|88446.5|88396.5|44
1629176650000|2021-08-17 05:04:10|88448|88398|88447.9|88397.9|88450.2|88400.2|88447.3|88397.3|35
1629176660000|2021-08-17 05:04:20|88447.8|88397.8|88447.9|88397.9|88449|88399|88446.7|88396.7|21
1629176670000|2021-08-17 05:04:30|88447.6|88397.6|88447.7|88397.7|88449.4|88399.4|88446.4|88396.4|34
1629176680000|2021-08-17 05:04:40|88447.5|88397.5|88444.7|88394.7|88449.7|88399.7|88444.7|88394.7|54
1629176690000|2021-08-17 05:04:50|88444.5|88394.5|88444.7|88394.7|88445.8|88395.8|88443.9|88393.9|26
1629176700000|2021-08-17 05:05:00|88444|88394|88448.2|88398.2|88448.2|88398.2|88442.6|88392.6|44
1629176710000|2021-08-17 05:05:10|88448.1|88398.1|88445.6|88395.6|88448.4|88398.4|88444.4|88394.4|58
1629176720000|2021-08-17 05:05:20|88446.3|88396.3|88446.1|88396.1|88448.5|88398.5|88445.5|88395.5|44
1629176730000|2021-08-17 05:05:30|88446.3|88396.3|88448.1|88398.1|88448.3|88398.3|88446.3|88396.3|12
1629176740000|2021-08-17 05:05:40|88448.3|88398.3|88448.1|88398.1|88448.3|88398.3|88447.4|88397.4|7
1629176750000|2021-08-17 05:05:50|88449.1|88399.1|88447.1|88397.1|88449.2|88399.2|88447.1|88397.1|24
1629176760000|2021-08-17 05:06:00|88447.3|88397.3|88446.6|88396.6|88449.1|88399.1|88446.3|88396.3|35
1629176770000|2021-08-17 05:06:10|88447.1|88397.1|88445.8|88395.8|88447.8|88397.8|88444.6|88394.6|40
1629176780000|2021-08-17 05:06:20|88446.1|88396.1|88446.9|88396.9|88448.5|88398.5|88446.1|88396.1|31
1629176790000|2021-08-17 05:06:30|88447.2|88397.2|88446|88396|88448.8|88398.8|88446|88396|18
1629176800000|2021-08-17 05:06:40|88447.3|88397.3|88446.6|88396.6|88447.6|88397.6|88445.4|88395.4|40
1629176810000|2021-08-17 05:06:50|88447|88397|88444.8|88394.8|88448.5|88398.5|88444.8|88394.8|42
1629176820000|2021-08-17 05:07:00|88445|88395|88446.5|88396.5|88449.1|88399.1|88445|88395|42
1629176830000|2021-08-17 05:07:10|88445.6|88395.6|88445.1|88395.1|88446|88396|88444.6|88394.6|26
1629176840000|2021-08-17 05:07:20|88445|88395|88444.9|88394.9|88447.1|88397.1|88444|88394|38
1629176850000|2021-08-17 05:07:30|88444.3|88394.3|88444.5|88394.5|88446.3|88396.3|88443.7|88393.7|39
1629176860000|2021-08-17 05:07:40|88444.3|88394.3|88445.3|88395.3|88445.7|88395.7|88444.3|88394.3|17
1629176870000|2021-08-17 05:07:50|88445.4|88395.4|88446.9|88396.9|88448.5|88398.5|88444|88394|70
1629176880000|2021-08-17 05:08:00|88446.3|88396.3|88446.8|88396.8|88447.9|88397.9|88446|88396|23
1629176890000|2021-08-17 05:08:10|88445.9|88395.9|88446.1|88396.1|88447.6|88397.6|88445.6|88395.6|17
1629176900000|2021-08-17 05:08:20|88446|88396|88444.6|88394.6|88446.8|88396.8|88444.6|88394.6|21
1629176910000|2021-08-17 05:08:30|88444.5|88394.5|88445.8|88395.8|88446.4|88396.4|88443.2|88393.2|49
1629176920000|2021-08-17 05:08:40|88444.8|88394.8|88445.7|88395.7|88448.8|88398.8|88444.3|88394.3|57
1629176930000|2021-08-17 05:08:50|88445.8|88395.8|88444.8|88394.8|88449.5|88399.5|88443.9|88393.9|48
1629176940000|2021-08-17 05:09:00|88444.3|88394.3|88446.5|88396.5|88448.1|88398.1|88443.4|88393.4|59
1629176950000|2021-08-17 05:09:10|88446.8|88396.8|88447.5|88397.5|88448.8|88398.8|88445.3|88395.3|56
1629176960000|2021-08-17 05:09:20|88447.4|88397.4|88448.6|88398.6|88449.1|88399.1|88447.1|88397.1|52
1629176970000|2021-08-17 05:09:30|88449.5|88399.5|88452.2|88402.2|88453.6|88403.6|88449|88399|55
1629176980000|2021-08-17 05:09:40|88452.5|88402.5|88450.6|88400.6|88453.7|88403.7|88449.9|88399.9|56
1629176990000|2021-08-17 05:09:50|88449.4|88399.4|88452.2|88402.2|88454.2|88404.2|88449.4|88399.4|66
1629177000000|2021-08-17 05:10:00|88451.3|88401.3|88452.4|88402.4|88453.4|88403.4|88451|88401|61
1629177010000|2021-08-17 05:10:10|88453.2|88403.2|88454|88404|88454.9|88404.9|88452.8|88402.8|53
1629177020000|2021-08-17 05:10:20|88453.9|88403.9|88452.2|88402.2|88454.8|88404.8|88451.5|88401.5|60
1629177030000|2021-08-17 05:10:30|88452.8|88402.8|88452|88402|88454.6|88404.6|88451.5|88401.5|67
1629177040000|2021-08-17 05:10:40|88452.1|88402.1|88449.6|88399.6|88452.3|88402.3|88449.5|88399.5|53
1629177050000|2021-08-17 05:10:50|88449.7|88399.7|88449.8|88399.8|88450.8|88400.8|88447.2|88397.2|49
1629177060000|2021-08-17 05:11:00|88448.6|88398.6|88453.1|88403.1|88455.5|88405.5|88448.6|88398.6|67
1629177070000|2021-08-17 05:11:10|88452.5|88402.5|88453.4|88403.4|88453.4|88403.4|88452.2|88402.2|27
1629177080000|2021-08-17 05:11:20|88453.5|88403.5|88452.7|88402.7|88455|88405|88451.9|88401.9|43
1629177090000|2021-08-17 05:11:30|88452.6|88402.6|88456|88406|88456|88406|88451.5|88401.5|56
1629177100000|2021-08-17 05:11:40|88454.5|88404.5|88456.8|88406.8|88458.6|88408.6|88454.5|88404.5|38
1629177110000|2021-08-17 05:11:50|88456.6|88406.6|88456.6|88406.6|88458.7|88408.7|88454.4|88404.4|39
1629177120000|2021-08-17 05:12:00|88456.7|88406.7|88457.8|88407.8|88459.2|88409.2|88454.3|88404.3|56
1629177130000|2021-08-17 05:12:10|88456.2|88406.2|88456.2|88406.2|88458.3|88408.3|88455.7|88405.7|51
1629177140000|2021-08-17 05:12:20|88456.1|88406.1|88457|88407|88459.6|88409.6|88455.1|88405.1|52
1629177150000|2021-08-17 05:12:30|88456.5|88406.5|88460.4|88410.4|88460.8|88410.8|88456.5|88406.5|61
1629177160000|2021-08-17 05:12:40|88459.9|88409.9|88461.4|88411.4|88461.8|88411.8|88458.3|88408.3|62
1629177170000|2021-08-17 05:12:50|88461.2|88411.2|88457.6|88407.6|88461.2|88411.2|88457.6|88407.6|37
1629177180000|2021-08-17 05:13:00|88456.9|88406.9|88455.4|88405.4|88459.4|88409.4|88454.6|88404.6|52
1629177190000|2021-08-17 05:13:10|88455.8|88405.8|88455|88405|88456.5|88406.5|88454.2|88404.2|44
1629177200000|2021-08-17 05:13:20|88455.3|88405.3|88454.8|88404.8|88455.8|88405.8|88454.4|88404.4|24
1629177210000|2021-08-17 05:13:30|88454.7|88404.7|88456.5|88406.5|88456.9|88406.9|88454.7|88404.7|35
1629177220000|2021-08-17 05:13:40|88456.6|88406.6|88456.2|88406.2|88457.5|88407.5|88453.8|88403.8|36
1629177230000|2021-08-17 05:13:50|88456.3|88406.3|88456.8|88406.8|88457.1|88407.1|88455.7|88405.7|42
1629177240000|2021-08-17 05:14:00|88457.3|88407.3|88458.9|88408.9|88459.4|88409.4|88456.1|88406.1|24
1629177250000|2021-08-17 05:14:10|88458.8|88408.8|88459.7|88409.7|88461|88411|88457.6|88407.6|46
1629177260000|2021-08-17 05:14:20|88459.8|88409.8|88461.1|88411.1|88462.8|88412.8|88459.8|88409.8|27
1629177270000|2021-08-17 05:14:30|88460.9|88410.9|88460.6|88410.6|88461.4|88411.4|88459.9|88409.9|32
1629177280000|2021-08-17 05:14:40|88460.7|88410.7|88461.4|88411.4|88463.7|88413.7|88460.3|88410.3|39
1629177290000|2021-08-17 05:14:50|88461.3|88411.3|88463.6|88413.6|88465.2|88415.2|88460.1|88410.1|51
1629177300000|2021-08-17 05:15:00|88463.3|88413.3|88464.9|88414.9|88465.6|88415.6|88462.4|88412.4|53
1629177310000|2021-08-17 05:15:10|88464.8|88414.8|88467.6|88417.6|88468.4|88418.4|88464.1|88414.1|61
1629177320000|2021-08-17 05:15:20|88467.7|88417.7|88468.2|88418.2|88468.4|88418.4|88466.4|88416.4|38
1629177330000|2021-08-17 05:15:30|88468.1|88418.1|88476.2|88426.2|88477.7|88427.7|88467.2|88417.2|63
1629177340000|2021-08-17 05:15:40|88475.3|88425.3|88465.3|88415.3|88475.3|88425.3|88464.9|88414.9|71
1629177350000|2021-08-17 05:15:50|88464.2|88414.2|88466.1|88416.1|88469|88419|88463.4|88413.4|60
1629177360000|2021-08-17 05:16:00|88466|88416|88464.7|88414.7|88466.3|88416.3|88463.8|88413.8|52
1629177370000|2021-08-17 05:16:10|88464.6|88414.6|88464.2|88414.2|88467.9|88417.9|88462.9|88412.9|48
1629177380000|2021-08-17 05:16:20|88465.5|88415.5|88464.1|88414.1|88466.8|88416.8|88463.7|88413.7|65
1629177390000|2021-08-17 05:16:30|88464.2|88414.2|88463.7|88413.7|88465.2|88415.2|88462.8|88412.8|28
1629177400000|2021-08-17 05:16:40|88463.4|88413.4|88465.3|88415.3|88466.8|88416.8|88463.2|88413.2|35
1629177410000|2021-08-17 05:16:50|88466.8|88416.8|88466.8|88416.8|88467.6|88417.6|88463.9|88413.9|48
1629177420000|2021-08-17 05:17:00|88466.9|88416.9|88467.3|88417.3|88470.1|88420.1|88466.9|88416.9|49
1629177430000|2021-08-17 05:17:10|88466.8|88416.8|88466.7|88416.7|88468.8|88418.8|88465.9|88415.9|40
1629177440000|2021-08-17 05:17:20|88466.3|88416.3|88465.9|88415.9|88466.9|88416.9|88465.4|88415.4|17
1629177450000|2021-08-17 05:17:30|88465.5|88415.5|88466.2|88416.2|88467.3|88417.3|88465.5|88415.5|22
1629177460000|2021-08-17 05:17:40|88465.9|88415.9|88466.1|88416.1|88468|88418|88465.5|88415.5|29
1629177470000|2021-08-17 05:17:50|88465.9|88415.9|88465.1|88415.1|88466.5|88416.5|88465|88415|22
1629177480000|2021-08-17 05:18:00|88464.7|88414.7|88466.1|88416.1|88467.9|88417.9|88464.4|88414.4|27
1629177490000|2021-08-17 05:18:10|88467.3|88417.3|88467.7|88417.7|88467.7|88417.7|88465.3|88415.3|26
1629177500000|2021-08-17 05:18:20|88467.6|88417.6|88466.8|88416.8|88468.8|88418.8|88466.3|88416.3|33
1629177510000|2021-08-17 05:18:30|88465.5|88415.5|88466.3|88416.3|88467.3|88417.3|88465.1|88415.1|20
1629177520000|2021-08-17 05:18:40|88466.5|88416.5|88471.6|88421.6|88472.7|88422.7|88466.5|88416.5|41
1629177530000|2021-08-17 05:18:50|88471.8|88421.8|88472.2|88422.2|88473.9|88423.9|88470.9|88420.9|40
1629177540000|2021-08-17 05:19:00|88471.7|88421.7|88472.7|88422.7|88473.3|88423.3|88471.7|88421.7|23
1629177550000|2021-08-17 05:19:10|88472.6|88422.6|88471.3|88421.3|88472.6|88422.6|88470.7|88420.7|21
1629177560000|2021-08-17 05:19:20|88470.7|88420.7|88471.2|88421.2|88474.2|88424.2|88470.5|88420.5|53
1629177570000|2021-08-17 05:19:30|88470.5|88420.5|88468.1|88418.1|88470.5|88420.5|88467.8|88417.8|38
1629177580000|2021-08-17 05:19:40|88469|88419|88467.9|88417.9|88469.6|88419.6|88466.1|88416.1|16
1629177590000|2021-08-17 05:19:50|88467.8|88417.8|88469.9|88419.9|88470.6|88420.6|88467.8|88417.8|41
1629177600000|2021-08-17 05:20:00|88469.4|88419.4|88469.7|88419.7|88471.1|88421.1|88468.8|88418.8|28
1629177610000|2021-08-17 05:20:10|88469.9|88419.9|88470.5|88420.5|88471.4|88421.4|88469.9|88419.9|9
1629177620000|2021-08-17 05:20:20|88471|88421|88471.3|88421.3|88471.9|88421.9|88470.2|88420.2|26
1629177630000|2021-08-17 05:20:30|88471.2|88421.2|88470.6|88420.6|88472.3|88422.3|88469.9|88419.9|30
1629177640000|2021-08-17 05:20:40|88469.5|88419.5|88469.2|88419.2|88470.8|88420.8|88468.8|88418.8|40
1629177650000|2021-08-17 05:20:50|88469.1|88419.1|88469.1|88419.1|88469.7|88419.7|88468.1|88418.1|33
1629177660000|2021-08-17 05:21:00|88469.2|88419.2|88456.2|88406.2|88469.3|88419.3|88454.9|88404.9|60
1629177670000|2021-08-17 05:21:10|88455.1|88405.1|88446.6|88396.6|88457.1|88407.1|88445.9|88395.9|37
1629177680000|2021-08-17 05:21:20|88448.1|88398.1|88438.5|88388.5|88457.8|88407.8|88435.7|88385.7|66
1629177690000|2021-08-17 05:21:30|88440|88390|88442.2|88392.2|88443.3|88393.3|88439|88389|43
1629177700000|2021-08-17 05:21:40|88442.3|88392.3|88437.2|88387.2|88443.4|88393.4|88436|88386|48
1629177710000|2021-08-17 05:21:50|88436.8|88386.8|88441|88391|88442.6|88392.6|88435.9|88385.9|40
1629177720000|2021-08-17 05:22:00|88440.2|88390.2|88443.1|88393.1|88446.1|88396.1|88440.2|88390.2|68
1629177730000|2021-08-17 05:22:10|88441.3|88391.3|88441.7|88391.7|88443.6|88393.6|88439.4|88389.4|37
1629177740000|2021-08-17 05:22:20|88441.5|88391.5|88441|88391|88443.6|88393.6|88440.4|88390.4|32
1629177750000|2021-08-17 05:22:30|88441.4|88391.4|88441.8|88391.8|88441.8|88391.8|88439.8|88389.8|33
1629177760000|2021-08-17 05:22:40|88441.3|88391.3|88442|88392|88442.2|88392.2|88440.1|88390.1|29
1629177770000|2021-08-17 05:22:50|88442.5|88392.5|88439.8|88389.8|88443.9|88393.9|88438.8|88388.8|65
1629177780000|2021-08-17 05:23:00|88439.3|88389.3|88440|88390|88442.6|88392.6|88438.5|88388.5|65
1629177790000|2021-08-17 05:23:10|88440.3|88390.3|88440.5|88390.5|88441|88391|88439.5|88389.5|29
1629177800000|2021-08-17 05:23:20|88440.6|88390.6|88436.7|88386.7|88440.6|88390.6|88434.7|88384.7|61
1629177810000|2021-08-17 05:23:30|88437.3|88387.3|88434.8|88384.8|88438.1|88388.1|88432.8|88382.8|54
1629177820000|2021-08-17 05:23:40|88435.1|88385.1|88435.6|88385.6|88436.1|88386.1|88434.2|88384.2|50
1629177830000|2021-08-17 05:23:50|88435.5|88385.5|88438.7|88388.7|88439.3|88389.3|88435.4|88385.4|62
1629177840000|2021-08-17 05:24:00|88437.4|88387.4|88435.8|88385.8|88438|88388|88435.6|88385.6|54
1629177850000|2021-08-17 05:24:10|88436.6|88386.6|88435.6|88385.6|88436.9|88386.9|88435.5|88385.5|22
1629177860000|2021-08-17 05:24:20|88435.8|88385.8|88436.5|88386.5|88438.7|88388.7|88434.9|88384.9|34
1629177870000|2021-08-17 05:24:30|88435.9|88385.9|88438.5|88388.5|88438.9|88388.9|88435.7|88385.7|33
1629177880000|2021-08-17 05:24:40|88438|88388|88439.3|88389.3|88440.6|88390.6|88437.6|88387.6|65
1629177890000|2021-08-17 05:24:50|88439.4|88389.4|88439.2|88389.2|88441.5|88391.5|88438.7|88388.7|47
1629177900000|2021-08-17 05:25:00|88439.1|88389.1|88440.5|88390.5|88440.9|88390.9|88438.4|88388.4|52
1629177910000|2021-08-17 05:25:10|88439.6|88389.6|88439|88389|88441.8|88391.8|88439|88389|46
1629177920000|2021-08-17 05:25:20|88438.9|88388.9|88438.5|88388.5|88439.1|88389.1|88438.4|88388.4|13
1629177930000|2021-08-17 05:25:30|88438|88388|88441.2|88391.2|88443.8|88393.8|88438|88388|45
1629177940000|2021-08-17 05:25:40|88441.1|88391.1|88442.3|88392.3|88443.1|88393.1|88439.3|88389.3|52
1629177950000|2021-08-17 05:25:50|88441.3|88391.3|88443|88393|88443.3|88393.3|88439.9|88389.9|66
1629177960000|2021-08-17 05:26:00|88443.4|88393.4|88440.1|88390.1|88443.4|88393.4|88438.5|88388.5|53
1629177970000|2021-08-17 05:26:10|88439.9|88389.9|88441.5|88391.5|88442.4|88392.4|88439.9|88389.9|48
1629177980000|2021-08-17 05:26:20|88441.7|88391.7|88441.5|88391.5|88443|88393|88440.1|88390.1|64
1629177990000|2021-08-17 05:26:30|88440.8|88390.8|88440.2|88390.2|88442.5|88392.5|88440.2|88390.2|49
1629178000000|2021-08-17 05:26:40|88440.9|88390.9|88439.4|88389.4|88442.5|88392.5|88439|88389|24
1629178010000|2021-08-17 05:26:50|88435.5|88385.5|88435.6|88385.6|88437.6|88387.6|88433.6|88383.6|40
1629178020000|2021-08-17 05:27:00|88436.2|88386.2|88436.6|88386.6|88437.1|88387.1|88435.1|88385.1|20
1629178030000|2021-08-17 05:27:10|88436|88386|88431.2|88381.2|88437.4|88387.4|88429.5|88379.5|39
1629178040000|2021-08-17 05:27:20|88430|88380|88431.1|88381.1|88433.6|88383.6|88428.7|88378.7|43
1629178050000|2021-08-17 05:27:30|88430.3|88380.3|88431.3|88381.3|88432.4|88382.4|88429.7|88379.7|56
1629178060000|2021-08-17 05:27:40|88430.1|88380.1|88432.8|88382.8|88432.8|88382.8|88430.1|88380.1|31
1629178070000|2021-08-17 05:27:50|88432.9|88382.9|88429.3|88379.3|88433|88383|88428.6|88378.6|55
1629178080000|2021-08-17 05:28:00|88429.1|88379.1|88431.1|88381.1|88432.1|88382.1|88429.1|88379.1|40
1629178090000|2021-08-17 05:28:10|88430.6|88380.6|88431|88381|88432|88382|88429.8|88379.8|36
1629178100000|2021-08-17 05:28:20|88431.5|88381.5|88429.4|88379.4|88431.9|88381.9|88428.9|88378.9|39
1629178110000|2021-08-17 05:28:30|88429.3|88379.3|88428.9|88378.9|88429.8|88379.8|88428.9|88378.9|16
1629178120000|2021-08-17 05:28:40|88429.1|88379.1|88430.1|88380.1|88430.3|88380.3|88428.6|88378.6|23
1629178130000|2021-08-17 05:28:50|88430.4|88380.4|88429.2|88379.2|88430.7|88380.7|88429.2|88379.2|15
1629178140000|2021-08-17 05:29:00|88429.3|88379.3|88429.8|88379.8|88430.9|88380.9|88429.1|88379.1|23
1629178150000|2021-08-17 05:29:10|88429.3|88379.3|88429.4|88379.4|88431.6|88381.6|88429.3|88379.3|32
1629178160000|2021-08-17 05:29:20|88430|88380|88430.2|88380.2|88431.7|88381.7|88429.7|88379.7|24
1629178170000|2021-08-17 05:29:30|88430.6|88380.6|88431.8|88381.8|88432.5|88382.5|88430.4|88380.4|32
1629178180000|2021-08-17 05:29:40|88431.7|88381.7|88433.1|88383.1|88433.3|88383.3|88431.7|88381.7|18
1629178190000|2021-08-17 05:29:50|88433.9|88383.9|88433.6|88383.6|88434.7|88384.7|88432.9|88382.9|12
1629178200000|2021-08-17 05:30:00|88433|88383|88434|88384|88435.4|88385.4|88432.4|88382.4|34
1629178210000|2021-08-17 05:30:10|88433.6|88383.6|88438.5|88388.5|88439.3|88389.3|88433.6|88383.6|37
1629178220000|2021-08-17 05:30:20|88438.2|88388.2|88438.9|88388.9|88439.6|88389.6|88437.9|88387.9|14
1629178230000|2021-08-17 05:30:30|88438.3|88388.3|88436.5|88386.5|88439.1|88389.1|88436.2|88386.2|22
1629178240000|2021-08-17 05:30:40|88436.8|88386.8|88436.3|88386.3|88438.3|88388.3|88436|88386|53
1629178250000|2021-08-17 05:30:50|88436|88386|88436.6|88386.6|88438|88388|88436|88386|39
1629178260000|2021-08-17 05:31:00|88436.2|88386.2|88436.5|88386.5|88437.2|88387.2|88436|88386|17
1629178270000|2021-08-17 05:31:10|88436.4|88386.4|88437.2|88387.2|88437.4|88387.4|88436.4|88386.4|15
1629178280000|2021-08-17 05:31:20|88437.5|88387.5|88435.9|88385.9|88437.5|88387.5|88435.8|88385.8|23
1629178290000|2021-08-17 05:31:30|88436.1|88386.1|88435.4|88385.4|88436.5|88386.5|88435.1|88385.1|19
1629178300000|2021-08-17 05:31:40|88435.6|88385.6|88435.2|88385.2|88436.6|88386.6|88433.8|88383.8|33
1629178310000|2021-08-17 05:31:50|88435.4|88385.4|88434.2|88384.2|88435.7|88385.7|88433.6|88383.6|23
1629178320000|2021-08-17 05:32:00|88433.9|88383.9|88435.2|88385.2|88435.4|88385.4|88433.9|88383.9|26
1629178330000|2021-08-17 05:32:10|88435|88385|88434|88384|88435|88385|88433.2|88383.2|30
1629178340000|2021-08-17 05:32:20|88434.8|88384.8|88433.9|88383.9|88434.8|88384.8|88433.6|88383.6|18
1629178350000|2021-08-17 05:32:30|88434.8|88384.8|88434.4|88384.4|88435.5|88385.5|88434|88384|25
1629178360000|2021-08-17 05:32:40|88434.6|88384.6|88433.6|88383.6|88436.1|88386.1|88432.8|88382.8|27
1629178370000|2021-08-17 05:32:50|88433.3|88383.3|88433.8|88383.8|88435.6|88385.6|88433|88383|27
1629178380000|2021-08-17 05:33:00|88433.7|88383.7|88433.4|88383.4|88436.1|88386.1|88433.4|88383.4|36
1629178390000|2021-08-17 05:33:10|88434.4|88384.4|88436.1|88386.1|88436.5|88386.5|88434|88384|28
1629178400000|2021-08-17 05:33:20|88436.3|88386.3|88435.2|88385.2|88436.4|88386.4|88435.1|88385.1|25
1629178410000|2021-08-17 05:33:30|88435.9|88385.9|88433.3|88383.3|88436|88386|88433|88383|26
1629178420000|2021-08-17 05:33:40|88434|88384|88434.7|88384.7|88435.6|88385.6|88433.5|88383.5|24
1629178430000|2021-08-17 05:33:50|88434.3|88384.3|88435.1|88385.1|88435.8|88385.8|88434|88384|30
1629178440000|2021-08-17 05:34:00|88434.8|88384.8|88433.1|88383.1|88435.6|88385.6|88432.4|88382.4|23
1629178450000|2021-08-17 05:34:10|88433.3|88383.3|88431.7|88381.7|88433.8|88383.8|88431.4|88381.4|20
1629178460000|2021-08-17 05:34:20|88431.6|88381.6|88432.7|88382.7|88432.7|88382.7|88431.4|88381.4|12
1629178470000|2021-08-17 05:34:30|88432.8|88382.8|88431.3|88381.3|88433.3|88383.3|88431.3|88381.3|14
1629178480000|2021-08-17 05:34:40|88432.5|88382.5|88433.7|88383.7|88433.8|88383.8|88431|88381|27
1629178490000|2021-08-17 05:34:50|88433|88383|88429.6|88379.6|88433.9|88383.9|88429.6|88379.6|15
1629178500000|2021-08-17 05:35:00|88430.1|88380.1|88431.5|88381.5|88431.8|88381.8|88430.1|88380.1|20
1629178510000|2021-08-17 05:35:10|88431.1|88381.1|88431.3|88381.3|88431.9|88381.9|88430.8|88380.8|16
1629178520000|2021-08-17 05:35:20|88431.5|88381.5|88431.2|88381.2|88431.9|88381.9|88430.5|88380.5|28
1629178530000|2021-08-17 05:35:30|88432.6|88382.6|88432.3|88382.3|88432.6|88382.6|88431.6|88381.6|26
1629178540000|2021-08-17 05:35:40|88432.2|88382.2|88430.8|88380.8|88432.2|88382.2|88430.3|88380.3|12
1629178550000|2021-08-17 05:35:50|88430.7|88380.7|88431|88381|88431.2|88381.2|88430.1|88380.1|15
1629178560000|2021-08-17 05:36:00|88431.1|88381.1|88430.6|88380.6|88431.7|88381.7|88429.7|88379.7|21
1629178570000|2021-08-17 05:36:10|88430.7|88380.7|88429.7|88379.7|88431.3|88381.3|88429.3|88379.3|22
1629178580000|2021-08-17 05:36:20|88429.1|88379.1|88429|88379|88430|88380|88428.3|88378.3|31
1629178590000|2021-08-17 05:36:30|88428.5|88378.5|88424.4|88374.4|88429.2|88379.2|88424.4|88374.4|49
1629178600000|2021-08-17 05:36:40|88424.1|88374.1|88428.1|88378.1|88428.2|88378.2|88423.7|88373.7|34
1629178610000|2021-08-17 05:36:50|88428|88378|88427|88377|88428.5|88378.5|88426.5|88376.5|23
1629178620000|2021-08-17 05:37:00|88427.1|88377.1|88421.7|88371.7|88427.4|88377.4|88419.7|88369.7|45
1629178630000|2021-08-17 05:37:10|88421.8|88371.8|88421.3|88371.3|88422.5|88372.5|88420.7|88370.7|25
1629178640000|2021-08-17 05:37:20|88418.3|88368.3|88416.2|88366.2|88422.3|88372.3|88416.1|88366.1|40
1629178650000|2021-08-17 05:37:30|88416.3|88366.3|88415.9|88365.9|88417.2|88367.2|88413.2|88363.2|52
1629178660000|2021-08-17 05:37:40|88415.5|88365.5|88413.7|88363.7|88415.5|88365.5|88413.3|88363.3|30
1629178670000|2021-08-17 05:37:50|88413.6|88363.6|88414.8|88364.8|88415.8|88365.8|88410.1|88360.1|47
1629178680000|2021-08-17 05:38:00|88414.6|88364.6|88416|88366|88417.2|88367.2|88414.2|88364.2|38
1629178690000|2021-08-17 05:38:10|88417.2|88367.2|88418.2|88368.2|88418.3|88368.3|88415|88365|35
1629178700000|2021-08-17 05:38:20|88418|88368|88415.4|88365.4|88418.1|88368.1|88414.4|88364.4|34
1629178710000|2021-08-17 05:38:30|88415.7|88365.7|88412.1|88362.1|88415.7|88365.7|88412|88362|40
1629178720000|2021-08-17 05:38:40|88412.6|88362.6|88410|88360|88413.3|88363.3|88409.3|88359.3|36
1629178730000|2021-08-17 05:38:50|88409.1|88359.1|88407.6|88357.6|88410.2|88360.2|88407.6|88357.6|43
1629178740000|2021-08-17 05:39:00|88409.8|88359.8|88407.7|88357.7|88409.9|88359.9|88406.3|88356.3|39
1629178750000|2021-08-17 05:39:10|88406.9|88356.9|88408.6|88358.6|88410|88360|88406.7|88356.7|43
1629178760000|2021-08-17 05:39:20|88407|88357|88407|88357|88407.8|88357.8|88405.5|88355.5|20
1629178770000|2021-08-17 05:39:30|88407.6|88357.6|88408.2|88358.2|88408.9|88358.9|88407.2|88357.2|29
1629178780000|2021-08-17 05:39:40|88407.1|88357.1|88406.1|88356.1|88409.2|88359.2|88405.2|88355.2|42
1629178790000|2021-08-17 05:39:50|88406.3|88356.3|88405.6|88355.6|88406.3|88356.3|88404.8|88354.8|33
1629178800000|2021-08-17 05:40:00|88405.8|88355.8|88405.2|88355.2|88408|88358|88405|88355|45
1629178810000|2021-08-17 05:40:10|88405|88355|88407.4|88357.4|88407.4|88357.4|88404.3|88354.3|39
1629178820000|2021-08-17 05:40:20|88407.1|88357.1|88407.9|88357.9|88408.5|88358.5|88407|88357|28
1629178830000|2021-08-17 05:40:30|88408.3|88358.3|88408.6|88358.6|88411|88361|88406.6|88356.6|39
1629178840000|2021-08-17 05:40:40|88408.8|88358.8|88408.2|88358.2|88410.6|88360.6|88407.8|88357.8|22
1629178850000|2021-08-17 05:40:50|88408.8|88358.8|88408.9|88358.9|88409.9|88359.9|88408|88358|13
1629178860000|2021-08-17 05:41:00|88409.2|88359.2|88408.3|88358.3|88410.8|88360.8|88405.5|88355.5|38
1629178870000|2021-08-17 05:41:10|88408.1|88358.1|88410.4|88360.4|88411.6|88361.6|88405.7|88355.7|34
1629178880000|2021-08-17 05:41:20|88410.5|88360.5|88409|88359|88410.8|88360.8|88406.3|88356.3|32
1629178890000|2021-08-17 05:41:30|88408.3|88358.3|88408|88358|88409|88359|88407|88357|39
1629178900000|2021-08-17 05:41:40|88407.2|88357.2|88408.1|88358.1|88408.7|88358.7|88407.2|88357.2|30
1629178910000|2021-08-17 05:41:50|88408.3|88358.3|88408.7|88358.7|88409.3|88359.3|88407|88357|37
1629178920000|2021-08-17 05:42:00|88408.1|88358.1|88415.2|88365.2|88416.4|88366.4|88407.3|88357.3|54
1629178930000|2021-08-17 05:42:10|88415|88365|88415.8|88365.8|88417.2|88367.2|88414.6|88364.6|42
1629178940000|2021-08-17 05:42:20|88415.9|88365.9|88413.5|88363.5|88417.3|88367.3|88413.5|88363.5|27
1629178950000|2021-08-17 05:42:30|88413.1|88363.1|88412.5|88362.5|88414.6|88364.6|88411.2|88361.2|36
1629178960000|2021-08-17 05:42:40|88411.6|88361.6|88415.1|88365.1|88415.1|88365.1|88411.2|88361.2|29
1629178970000|2021-08-17 05:42:50|88414.8|88364.8|88416.6|88366.6|88416.6|88366.6|88413.3|88363.3|40
1629178980000|2021-08-17 05:43:00|88416.8|88366.8|88419.8|88369.8|88420.9|88370.9|88415.2|88365.2|47
1629178990000|2021-08-17 05:43:10|88420.1|88370.1|88419.4|88369.4|88420.3|88370.3|88418.5|88368.5|22
1629179000000|2021-08-17 05:43:20|88419.3|88369.3|88420|88370|88420.9|88370.9|88419.2|88369.2|24
1629179010000|2021-08-17 05:43:30|88419.9|88369.9|88419.6|88369.6|88420.4|88370.4|88419.2|88369.2|12
1629179020000|2021-08-17 05:43:40|88419.8|88369.8|88419.8|88369.8|88419.8|88369.8|88418.1|88368.1|27
1629179030000|2021-08-17 05:43:50|88418.7|88368.7|88418.3|88368.3|88421.5|88371.5|88417.9|88367.9|25
1629179040000|2021-08-17 05:44:00|88419|88369|88420.1|88370.1|88420.4|88370.4|88417.4|88367.4|48
1629179050000|2021-08-17 05:44:10|88420.2|88370.2|88421|88371|88421|88371|88418.8|88368.8|31
1629179060000|2021-08-17 05:44:20|88419.9|88369.9|88420|88370|88420.4|88370.4|88419|88369|13
1629179070000|2021-08-17 05:44:30|88419.9|88369.9|88419.7|88369.7|88420.4|88370.4|88419.4|88369.4|18
1629179080000|2021-08-17 05:44:40|88419.5|88369.5|88420.8|88370.8|88422.2|88372.2|88419.1|88369.1|18
1629179090000|2021-08-17 05:44:50|88420.2|88370.2|88419.7|88369.7|88421.6|88371.6|88419.6|88369.6|43
1629179100000|2021-08-17 05:45:00|88420.4|88370.4|88419.3|88369.3|88420.4|88370.4|88418.5|88368.5|37
1629179110000|2021-08-17 05:45:10|88419.4|88369.4|88419|88369|88419.5|88369.5|88418.2|88368.2|27
1629179120000|2021-08-17 05:45:20|88418.9|88368.9|88418.9|88368.9|88420|88370|88418.3|88368.3|19
1629179130000|2021-08-17 05:45:30|88419.2|88369.2|88421|88371|88421.5|88371.5|88419.2|88369.2|21
1629179140000|2021-08-17 05:45:40|88419.8|88369.8|88419.8|88369.8|88420.8|88370.8|88417.5|88367.5|38
1629179150000|2021-08-17 05:45:50|88419.6|88369.6|88420.1|88370.1|88420.6|88370.6|88419.2|88369.2|15
1629179160000|2021-08-17 05:46:00|88420.2|88370.2|88425.7|88375.7|88427.5|88377.5|88419.8|88369.8|42
1629179170000|2021-08-17 05:46:10|88424.5|88374.5|88429|88379|88429|88379|88424|88374|45
1629179180000|2021-08-17 05:46:20|88428.4|88378.4|88431.2|88381.2|88431.7|88381.7|88427.8|88377.8|35
1629179190000|2021-08-17 05:46:30|88431.6|88381.6|88430.7|88380.7|88432.1|88382.1|88430.6|88380.6|24
1629179200000|2021-08-17 05:46:40|88430|88380|88430.5|88380.5|88431.4|88381.4|88429.9|88379.9|35
1629179210000|2021-08-17 05:46:50|88430.2|88380.2|88428.8|88378.8|88431.2|88381.2|88427.3|88377.3|38
1629179220000|2021-08-17 05:47:00|88428.9|88378.9|88426.8|88376.8|88428.9|88378.9|88425.8|88375.8|32
1629179230000|2021-08-17 05:47:10|88418.3|88368.3|88423.8|88373.8|88424|88374|88418.3|88368.3|39
1629179240000|2021-08-17 05:47:20|88423.9|88373.9|88423.6|88373.6|88424.4|88374.4|88422.6|88372.6|33
1629179250000|2021-08-17 05:47:30|88423.8|88373.8|88423.6|88373.6|88423.8|88373.8|88422.5|88372.5|20
1629179260000|2021-08-17 05:47:40|88423.7|88373.7|88423.6|88373.6|88424.4|88374.4|88421.9|88371.9|28
1629179270000|2021-08-17 05:47:50|88423.7|88373.7|88424.2|88374.2|88424.6|88374.6|88423.5|88373.5|31
1629179280000|2021-08-17 05:48:00|88424.1|88374.1|88424.9|88374.9|88425.4|88375.4|88424|88374|18
1629179290000|2021-08-17 05:48:10|88425.1|88375.1|88425.8|88375.8|88425.8|88375.8|88424|88374|21
1629179300000|2021-08-17 05:48:20|88426.2|88376.2|88425.5|88375.5|88426.7|88376.7|88424.8|88374.8|21
1629179310000|2021-08-17 05:48:30|88425.7|88375.7|88425.7|88375.7|88426.3|88376.3|88424.6|88374.6|31
1629179320000|2021-08-17 05:48:40|88425.4|88375.4|88425.7|88375.7|88426.6|88376.6|88422.5|88372.5|25
1629179330000|2021-08-17 05:48:50|88425.9|88375.9|88426|88376|88427.1|88377.1|88425.6|88375.6|13
1629179340000|2021-08-17 05:49:00|88426.1|88376.1|88424.9|88374.9|88426.9|88376.9|88424.8|88374.8|22
1629179350000|2021-08-17 05:49:10|88425.2|88375.2|88426.4|88376.4|88426.4|88376.4|88424.4|88374.4|38
1629179360000|2021-08-17 05:49:20|88425.5|88375.5|88426.4|88376.4|88426.7|88376.7|88425.3|88375.3|28
1629179370000|2021-08-17 05:49:30|88426.5|88376.5|88426.4|88376.4|88427.5|88377.5|88425.9|88375.9|18
1629179380000|2021-08-17 05:49:40|88426.3|88376.3|88426.4|88376.4|88429.5|88379.5|88425.9|88375.9|24
1629179390000|2021-08-17 05:49:50|88426.5|88376.5|88425.8|88375.8|88427.5|88377.5|88425.5|88375.5|21
1629179400000|2021-08-17 05:50:00|88425.7|88375.7|88422|88372|88426.5|88376.5|88422|88372|34
1629179410000|2021-08-17 05:50:10|88421.8|88371.8|88422|88372|88423.1|88373.1|88421.8|88371.8|20
1629179420000|2021-08-17 05:50:20|88421.8|88371.8|88421.1|88371.1|88423.3|88373.3|88421.1|88371.1|26
1629179430000|2021-08-17 05:50:30|88420|88370|88420.9|88370.9|88421.4|88371.4|88420|88370|8
1629179440000|2021-08-17 05:50:40|88421.6|88371.6|88416.6|88366.6|88421.9|88371.9|88415.7|88365.7|41
1629179450000|2021-08-17 05:50:50|88416.8|88366.8|88416.4|88366.4|88419.8|88369.8|88416.3|88366.3|32
1629179460000|2021-08-17 05:51:00|88417|88367|88417.8|88367.8|88418.9|88368.9|88417|88367|22
1629179470000|2021-08-17 05:51:10|88418.4|88368.4|88417.9|88367.9|88418.9|88368.9|88416.9|88366.9|30
1629179480000|2021-08-17 05:51:20|88416.9|88366.9|88416.9|88366.9|88421|88371|88416.9|88366.9|39
1629179490000|2021-08-17 05:51:30|88416.6|88366.6|88418.4|88368.4|88418.8|88368.8|88416.5|88366.5|21
1629179500000|2021-08-17 05:51:40|88419|88369|88417.7|88367.7|88420.5|88370.5|88417.2|88367.2|38
1629179510000|2021-08-17 05:51:50|88417.2|88367.2|88417.4|88367.4|88418.1|88368.1|88416.4|88366.4|34
1629179520000|2021-08-17 05:52:00|88417.2|88367.2|88417.3|88367.3|88418.5|88368.5|88416.8|88366.8|17
1629179530000|2021-08-17 05:52:10|88417.2|88367.2|88416.6|88366.6|88417.3|88367.3|88415.9|88365.9|29
1629179540000|2021-08-17 05:52:20|88416.7|88366.7|88416.8|88366.8|88417.4|88367.4|88416.4|88366.4|19
1629179550000|2021-08-17 05:52:30|88417.2|88367.2|88418.8|88368.8|88418.8|88368.8|88415.9|88365.9|22
1629179560000|2021-08-17 05:52:40|88418.7|88368.7|88421.3|88371.3|88423.7|88373.7|88418.4|88368.4|38
1629179570000|2021-08-17 05:52:50|88421.5|88371.5|88422.2|88372.2|88422.7|88372.7|88420.3|88370.3|28
1629179580000|2021-08-17 05:53:00|88422.4|88372.4|88420.8|88370.8|88423.2|88373.2|88420.8|88370.8|49
1629179590000|2021-08-17 05:53:10|88420.9|88370.9|88421.4|88371.4|88421.8|88371.8|88420.2|88370.2|28
1629179600000|2021-08-17 05:53:20|88421.1|88371.1|88422|88372|88422|88372|88421|88371|17
1629179610000|2021-08-17 05:53:30|88410.2|88385.2|88424.5|88374.5|88427.7|88385.2|88410.2|88371.9|49
1629179620000|2021-08-17 05:53:40|88424.9|88374.9|88425.6|88375.6|88428.4|88378.4|88422.7|88372.7|42
1629179630000|2021-08-17 05:53:50|88426.2|88376.2|88425.6|88375.6|88426.3|88376.3|88424.6|88374.6|22
1629179640000|2021-08-17 05:54:00|88425.9|88375.9|88427.1|88377.1|88427.1|88377.1|88424.8|88374.8|29
1629179650000|2021-08-17 05:54:10|88427.2|88377.2|88426.5|88376.5|88427.9|88377.9|88425.4|88375.4|37
1629179660000|2021-08-17 05:54:20|88425.7|88375.7|88426.3|88376.3|88427.8|88377.8|88425.3|88375.3|45
1629179670000|2021-08-17 05:54:30|88425.9|88375.9|88431.2|88381.2|88432.9|88382.9|88425.7|88375.7|47
1629179680000|2021-08-17 05:54:40|88431.1|88381.1|88430.5|88380.5|88433.9|88383.9|88430.4|88380.4|44
1629179690000|2021-08-17 05:54:50|88430.6|88380.6|88429.2|88379.2|88431.3|88381.3|88428.6|88378.6|36
1629179700000|2021-08-17 05:55:00|88429.1|88379.1|88431.9|88381.9|88431.9|88381.9|88429.1|88379.1|29
1629179710000|2021-08-17 05:55:10|88431.7|88381.7|88427.1|88377.1|88432.8|88382.8|88427|88377|49
1629179720000|2021-08-17 05:55:20|88427.6|88377.6|88427.7|88377.7|88428.2|88378.2|88423.6|88373.6|41
1629179730000|2021-08-17 05:55:30|88427|88377|88430.5|88380.5|88431.9|88381.9|88426.3|88376.3|32
1629179740000|2021-08-17 05:55:40|88430.6|88380.6|88431.9|88381.9|88433.5|88383.5|88430.6|88380.6|52
1629179750000|2021-08-17 05:55:50|88431.7|88381.7|88432.4|88382.4|88434|88384|88431.6|88381.6|30
1629179760000|2021-08-17 05:56:00|88432.6|88382.6|88434|88384|88434.6|88384.6|88432.2|88382.2|33
1629179770000|2021-08-17 05:56:10|88434.1|88384.1|88433|88383|88434.3|88384.3|88433|88383|19
1629179780000|2021-08-17 05:56:20|88433.4|88383.4|88436.6|88386.6|88437.4|88387.4|88433.4|88383.4|38
1629179790000|2021-08-17 05:56:30|88436|88386|88434.5|88384.5|88440.5|88390.5|88433|88383|52
1629179800000|2021-08-17 05:56:40|88435.5|88385.5|88434|88384|88435.5|88385.5|88433.3|88383.3|32
1629179810000|2021-08-17 05:56:50|88434.1|88384.1|88435.1|88385.1|88437.4|88387.4|88433.6|88383.6|44
1629179820000|2021-08-17 05:57:00|88435|88385|88434.2|88384.2|88436|88386|88434|88384|32
1629179830000|2021-08-17 05:57:10|88434.1|88384.1|88435.2|88385.2|88435.4|88385.4|88434.1|88384.1|29
1629179840000|2021-08-17 05:57:20|88435.1|88385.1|88434.5|88384.5|88435.5|88385.5|88434|88384|29
1629179850000|2021-08-17 05:57:30|88434.6|88384.6|88434.7|88384.7|88435.9|88385.9|88432.9|88382.9|31
1629179860000|2021-08-17 05:57:40|88434.8|88384.8|88434.2|88384.2|88434.9|88384.9|88433|88383|32
1629179870000|2021-08-17 05:57:50|88434.5|88384.5|88434.5|88384.5|88436|88386|88434.2|88384.2|27
1629179880000|2021-08-17 05:58:00|88435|88385|88434.8|88384.8|88435.4|88385.4|88434.4|88384.4|27
1629179890000|2021-08-17 05:58:10|88434.4|88384.4|88434.4|88384.4|88435|88385|88434|88384|17
1629179900000|2021-08-17 05:58:20|88434.5|88384.5|88435.7|88385.7|88435.8|88385.8|88431.3|88381.3|33
1629179910000|2021-08-17 05:58:30|88434.7|88384.7|88437.3|88387.3|88437.9|88387.9|88434.6|88384.6|28
1629179920000|2021-08-17 05:58:40|88437.5|88387.5|88436.9|88386.9|88438.1|88388.1|88436.6|88386.6|28
1629179930000|2021-08-17 05:58:50|88437.4|88387.4|88435|88385|88437.4|88387.4|88435|88385|28
1629179940000|2021-08-17 05:59:00|88434.8|88384.8|88436.2|88386.2|88437.1|88387.1|88434.8|88384.8|22
1629179950000|2021-08-17 05:59:10|88436|88386|88436.5|88386.5|88437.8|88387.8|88435.4|88385.4|30
1629179960000|2021-08-17 05:59:20|88436.6|88386.6|88437.5|88387.5|88439|88389|88435.8|88385.8|48
1629179970000|2021-08-17 05:59:30|88437.3|88387.3|88437.7|88387.7|88438.4|88388.4|88436|88386|50
1629179980000|2021-08-17 05:59:40|88436.9|88386.9|88441.1|88391.1|88441.5|88391.5|88432.2|88382.2|56
1629179990000|2021-08-17 05:59:50|88439.5|88389.5|88436.5|88386.5|88440.3|88390.3|88436.5|88386.5|47
1629180000000|2021-08-17 06:00:00|88437.3|88387.3|88442.5|88392.5|88442.8|88392.8|88431.6|88381.6|59
1629180010000|2021-08-17 06:00:10|88442.6|88392.6|88444|88394|88446|88396|88442.6|88392.6|47
1629180020000|2021-08-17 06:00:20|88443.8|88393.8|88445.1|88395.1|88450.6|88400.6|88440.1|88390.1|64
1629180030000|2021-08-17 06:00:30|88445|88395|88446.8|88396.8|88448|88398|88445|88395|54
1629180040000|2021-08-17 06:00:40|88446|88396|88447.7|88397.7|88448|88398|88445.9|88395.9|29
1629180050000|2021-08-17 06:00:50|88448.7|88398.7|88482.4|88432.4|88482.6|88432.6|88448.7|88398.7|73
1629180060000|2021-08-17 06:01:00|88481.8|88431.8|88475.5|88425.5|88481.8|88431.8|88471.7|88421.7|61
1629180070000|2021-08-17 06:01:10|88475.9|88425.9|88476.5|88426.5|88476.8|88426.8|88473.2|88423.2|44
1629180080000|2021-08-17 06:01:20|88476.6|88426.6|88483.2|88433.2|88485.3|88435.3|88474.5|88424.5|60
1629180090000|2021-08-17 06:01:30|88482.8|88432.8|88488.1|88438.1|88488.3|88438.3|88482.4|88432.4|42
1629180100000|2021-08-17 06:01:40|88490.2|88440.2|88491.6|88441.6|88499.3|88449.3|88490.2|88440.2|74
1629180110000|2021-08-17 06:01:50|88494|88444|88487.8|88437.8|88495.9|88445.9|88485.9|88435.9|63
1629180120000|2021-08-17 06:02:00|88487.5|88437.5|88488.7|88438.7|88489.6|88439.6|88485.5|88435.5|49
1629180130000|2021-08-17 06:02:10|88489.1|88439.1|88497.7|88447.7|88497.9|88447.9|88486.7|88436.7|40
1629180140000|2021-08-17 06:02:20|88499.5|88449.5|88494.8|88444.8|88499.5|88449.5|88494.8|88444.8|48
1629180150000|2021-08-17 06:02:30|88494.5|88444.5|88492.1|88442.1|88496.1|88446.1|88490.8|88440.8|45
1629180160000|2021-08-17 06:02:40|88491.1|88441.1|88496.2|88446.2|88497|88447|88491.1|88441.1|48
1629180170000|2021-08-17 06:02:50|88496|88446|88495.8|88445.8|88496.4|88446.4|88494.9|88444.9|31
1629180180000|2021-08-17 06:03:00|88495.7|88445.7|88511.3|88461.3|88512.4|88462.4|88485.6|88445.3|60
1629180190000|2021-08-17 06:03:10|88511.7|88461.7|88527.1|88502.1|88539.4|88502.1|88510.8|88460.8|43
1629180200000|2021-08-17 06:03:20|88525.8|88500.8|88529.3|88479.3|88537.2|88501.4|88519.5|88478.4|53
1629180210000|2021-08-17 06:03:30|88528.8|88478.8|88526.3|88476.3|88529.6|88479.6|88525.4|88475.4|43
1629180220000|2021-08-17 06:03:40|88526.8|88476.8|88530.7|88480.7|88530.7|88480.7|88525.4|88475.4|55
1629180230000|2021-08-17 06:03:50|88530.2|88480.2|88530.1|88480.1|88532.3|88482.3|88527.2|88477.2|39
1629180240000|2021-08-17 06:04:00|88530.2|88480.2|88534|88484|88534.9|88484.9|88530.1|88480.1|33
1629180250000|2021-08-17 06:04:10|88535.4|88485.4|88534.3|88484.3|88542.1|88492.1|88530.9|88480.9|47
1629180260000|2021-08-17 06:04:20|88534.1|88484.1|88523.5|88498.5|88537.5|88498.5|88523.1|88483.6|43
1629180270000|2021-08-17 06:04:30|88523.3|88498.3|88525.9|88500.9|88527.1|88502.1|88523.3|88498.3|42
1629180280000|2021-08-17 06:04:40|88526|88501|88525.3|88500.3|88526|88501|88524.4|88499.4|50
1629180290000|2021-08-17 06:04:50|88525.8|88500.8|88523.9|88498.9|88525.8|88500.8|88523.7|88498.7|46
1629180300000|2021-08-17 06:05:00|88526|88501|88546|88496|88548.1|88504.3|88526|88493.3|56
1629180310000|2021-08-17 06:05:10|88546.4|88496.4|88548.2|88498.2|88548.8|88498.8|88546.4|88496.4|35
1629180320000|2021-08-17 06:05:20|88547.5|88497.5|88547.5|88497.5|88548.5|88498.5|88546.5|88496.5|27
1629180330000|2021-08-17 06:05:30|88548.1|88498.1|88525.3|88500.3|88548.7|88510|88525.3|88497.3|35
1629180340000|2021-08-17 06:05:40|88530|88505|88526.3|88501.3|88543.2|88505.3|88525.7|88492.1|40
1629180350000|2021-08-17 06:05:50|88527|88502|88521.3|88496.3|88527.5|88502.5|88514.3|88468.3|41
1629180360000|2021-08-17 06:06:00|88515.1|88490.1|88528.8|88478.8|88529.2|88497.6|88515.1|88478.3|49
1629180370000|2021-08-17 06:06:10|88528.3|88478.3|88527.8|88477.8|88528.9|88478.9|88525.1|88475.1|38
1629180380000|2021-08-17 06:06:20|88527.9|88477.9|88529.8|88479.8|88530.8|88480.8|88527.9|88477.9|31
1629180390000|2021-08-17 06:06:30|88528.9|88478.9|88526.2|88476.2|88530.4|88480.4|88525.6|88475.6|54
1629180400000|2021-08-17 06:06:40|88526.4|88476.4|88512.5|88487.5|88526.4|88489.8|88511.1|88474.7|47
1629180410000|2021-08-17 06:06:50|88512|88487|88516.2|88491.2|88516.2|88491.2|88512|88487|39
1629180420000|2021-08-17 06:07:00|88516.6|88491.6|88514.1|88489.1|88516.9|88491.9|88512.8|88487.8|40
1629180430000|2021-08-17 06:07:10|88514.7|88489.7|88517.5|88492.5|88518.2|88493.2|88514.7|88489.7|31
1629180440000|2021-08-17 06:07:20|88518|88493|88517.4|88492.4|88518.7|88493.7|88517.1|88492.1|38
1629180450000|2021-08-17 06:07:30|88517.5|88492.5|88514.7|88489.7|88519.1|88494.1|88514.3|88489.3|28
1629180460000|2021-08-17 06:07:40|88514.3|88489.3|88516.5|88491.5|88517.4|88492.4|88514|88489|38
1629180470000|2021-08-17 06:07:50|88516.1|88491.1|88516.5|88491.5|88520.7|88495.7|88515.7|88490.7|45
1629180480000|2021-08-17 06:08:00|88516.6|88491.6|88517.6|88492.6|88520.2|88495.2|88515.1|88490.1|40
1629180490000|2021-08-17 06:08:10|88517.3|88492.3|88517.4|88492.4|88517.8|88492.8|88515.7|88490.7|27
1629180500000|2021-08-17 06:08:20|88517.3|88492.3|88508.1|88483.1|88521.6|88496.6|88505.3|88480.3|49
1629180510000|2021-08-17 06:08:30|88505.7|88480.7|88509.6|88484.6|88509.7|88484.7|88503.4|88478.4|50
1629180520000|2021-08-17 06:08:40|88509.2|88484.2|88506.7|88481.7|88509.5|88484.5|88505.8|88480.8|36
1629180530000|2021-08-17 06:08:50|88506.8|88481.8|88508.3|88483.3|88508.3|88483.3|88506.8|88481.8|20
1629180540000|2021-08-17 06:09:00|88507.8|88482.8|88508.8|88483.8|88509.3|88484.3|88505.9|88480.9|37
1629180550000|2021-08-17 06:09:10|88508.9|88483.9|88508.5|88483.5|88509.5|88484.5|88507.6|88482.6|29
1629180560000|2021-08-17 06:09:20|88506.6|88481.6|88502|88477|88506.6|88481.6|88502|88477|31
1629180570000|2021-08-17 06:09:30|88501.8|88476.8|88505.1|88480.1|88505.2|88480.2|88501.8|88476.8|30
1629180580000|2021-08-17 06:09:40|88504.8|88479.8|88506.4|88481.4|88507|88482|88504.8|88479.8|32
1629180590000|2021-08-17 06:09:50|88506.1|88481.1|88504|88479|88506.1|88481.1|88503.8|88478.8|29
1629180600000|2021-08-17 06:10:00|88503.7|88478.7|88517.3|88492.3|88518.5|88493.5|88503.6|88478.6|44
1629180610000|2021-08-17 06:10:10|88517.1|88492.1|88516.1|88491.1|88517.5|88492.5|88513.1|88488.1|46
1629180620000|2021-08-17 06:10:20|88516.2|88491.2|88516|88491|88516.2|88491.2|88513.6|88488.6|26
1629180630000|2021-08-17 06:10:30|88515.8|88490.8|88517.8|88492.8|88518.2|88493.2|88515.8|88490.8|34
1629180640000|2021-08-17 06:10:40|88518.3|88493.3|88521.7|88496.7|88522.4|88497.4|88517.5|88492.5|46
1629180650000|2021-08-17 06:10:50|88520.6|88495.6|88518.1|88493.1|88520.6|88495.6|88517.4|88492.4|42
1629180660000|2021-08-17 06:11:00|88517.9|88492.9|88517.7|88492.7|88518.9|88493.9|88517|88492|39
1629180670000|2021-08-17 06:11:10|88517.5|88492.5|88516.2|88491.2|88517.8|88492.8|88514.7|88489.7|38
1629180680000|2021-08-17 06:11:20|88517.1|88492.1|88516.9|88491.9|88518|88493|88514.7|88489.7|30
1629180690000|2021-08-17 06:11:30|88517.3|88492.3|88517.5|88492.5|88518|88493|88516.2|88491.2|38
1629180700000|2021-08-17 06:11:40|88517.3|88492.3|88517.4|88492.4|88517.6|88492.6|88515.7|88490.7|32
1629180710000|2021-08-17 06:11:50|88517.3|88492.3|88516.6|88491.6|88518.7|88493.7|88516|88491|32
1629180720000|2021-08-17 06:12:00|88515.5|88490.5|88521|88496|88521.7|88496.7|88512.9|88487.9|65
1629180730000|2021-08-17 06:12:10|88520.6|88495.6|88521.8|88496.8|88526|88501|88518.8|88493.8|61
1629180740000|2021-08-17 06:12:20|88522.2|88497.2|88518.4|88493.4|88522.9|88497.9|88516.5|88491.5|45
1629180750000|2021-08-17 06:12:30|88518.3|88493.3|88519.1|88494.1|88520.5|88495.5|88517.2|88492.2|40
1629180760000|2021-08-17 06:12:40|88518.4|88493.4|88517.1|88492.1|88519.5|88494.5|88516|88491|37
1629180770000|2021-08-17 06:12:50|88517.2|88492.2|88515|88490|88518|88493|88515|88490|48
1629180780000|2021-08-17 06:13:00|88514.7|88489.7|88515.7|88490.7|88519|88494|88511.4|88486.4|54
1629180790000|2021-08-17 06:13:10|88515.8|88490.8|88512.7|88487.7|88519.3|88494.3|88512|88487|53
1629180800000|2021-08-17 06:13:20|88513.1|88488.1|88513.5|88488.5|88515.6|88490.6|88510.5|88485.5|49
1629180810000|2021-08-17 06:13:30|88513|88488|88514.6|88489.6|88516.3|88491.3|88512.2|88487.2|51
1629180820000|2021-08-17 06:13:40|88515.1|88490.1|88532.4|88507.4|88532.4|88507.4|88515|88490|48
1629180830000|2021-08-17 06:13:50|88532.6|88507.6|88535.4|88510.4|88536.4|88511.4|88531.9|88506.9|32
1629180840000|2021-08-17 06:14:00|88535.7|88510.7|88536.1|88511.1|88536.7|88511.7|88534|88509|39
1629180850000|2021-08-17 06:14:10|88536.2|88511.2|88534.3|88509.3|88536.3|88511.3|88534.3|88509.3|30
1629180860000|2021-08-17 06:14:20|88533.9|88508.9|88534.5|88509.5|88535.5|88510.5|88533.7|88508.7|32
1629180870000|2021-08-17 06:14:30|88534.4|88509.4|88534.9|88509.9|88535.5|88510.5|88534.4|88509.4|32
1629180880000|2021-08-17 06:14:40|88534.6|88509.6|88533.6|88508.6|88536|88511|88533.4|88508.4|26
1629180890000|2021-08-17 06:14:50|88534|88509|88532.5|88507.5|88536.5|88511.5|88532.1|88507.1|42
1629180900000|2021-08-17 06:15:00|88531.7|88506.7|88531.5|88506.5|88533.9|88508.9|88530|88505|49
1629180910000|2021-08-17 06:15:10|88531.7|88506.7|88529.9|88479.9|88533.8|88507|88526.7|88476.7|42
1629180920000|2021-08-17 06:15:20|88531.1|88481.1|88535.7|88485.7|88535.9|88493.6|88517.6|88479.6|38
1629180930000|2021-08-17 06:15:30|88534.8|88484.8|88531.8|88481.8|88536.5|88486.5|88531.2|88481.2|46
1629180940000|2021-08-17 06:15:40|88532|88482|88533.5|88483.5|88533.9|88483.9|88531.4|88481.4|24
1629180950000|2021-08-17 06:15:50|88534.2|88484.2|88537.2|88487.2|88538.1|88488.1|88533.6|88483.6|43
1629180960000|2021-08-17 06:16:00|88537.9|88487.9|88540.4|88490.4|88541.6|88491.6|88536.7|88486.7|42
1629180970000|2021-08-17 06:16:10|88540.2|88490.2|88541|88491|88541|88491|88537|88487|36
1629180980000|2021-08-17 06:16:20|88541.1|88491.1|88541.6|88491.6|88542.7|88492.7|88539.6|88489.6|29
1629180990000|2021-08-17 06:16:30|88541.7|88491.7|88544.7|88494.7|88548.7|88498.7|88541.7|88491.7|51
1629181000000|2021-08-17 06:16:40|88544.1|88494.1|88542.9|88492.9|88544.6|88494.6|88542.6|88492.6|25
1629181010000|2021-08-17 06:16:50|88543.2|88493.2|88544.1|88494.1|88544.6|88494.6|88542.4|88492.4|25
1629181020000|2021-08-17 06:17:00|88544.2|88494.2|88529.2|88504.2|88544.8|88507|88529.1|88492.4|27
1629181030000|2021-08-17 06:17:10|88529.5|88504.5|88533.6|88508.6|88533.6|88508.6|88528.1|88503.1|32
1629181040000|2021-08-17 06:17:20|88532.7|88507.7|88539.4|88489.4|88542.4|88508.5|88530.1|88488.7|33
1629181050000|2021-08-17 06:17:30|88540.1|88490.1|88546.1|88496.1|88546.1|88496.1|88540.1|88490.1|40
1629181060000|2021-08-17 06:17:40|88544.7|88494.7|88544.6|88494.6|88545.8|88495.8|88543.6|88493.6|27
1629181070000|2021-08-17 06:17:50|88545|88495|88544.3|88494.3|88546.1|88496.1|88543.5|88493.5|26
1629181080000|2021-08-17 06:18:00|88543.7|88493.7|88540.6|88490.6|88544.2|88494.2|88538.2|88488.2|30
1629181090000|2021-08-17 06:18:10|88541|88491|88545.5|88495.5|88546.4|88496.4|88539.8|88489.8|35
1629181100000|2021-08-17 06:18:20|88546|88496|88543.1|88493.1|88547.9|88497.9|88542.5|88492.5|32
1629181110000|2021-08-17 06:18:30|88543.2|88493.2|88535.1|88485.1|88543.2|88493.2|88535.1|88485.1|29
1629181120000|2021-08-17 06:18:40|88534|88484|88542.8|88492.8|88544.2|88494.2|88533|88483|39
1629181130000|2021-08-17 06:18:50|88543.3|88493.3|88538.8|88488.8|88544.3|88494.3|88538.3|88488.3|40
1629181140000|2021-08-17 06:19:00|88538.7|88488.7|88523.7|88498.7|88538.7|88500.3|88523.2|88486|35
1629181150000|2021-08-17 06:19:10|88522.8|88497.8|88523.3|88498.3|88524.4|88499.4|88522.8|88497.8|35
1629181160000|2021-08-17 06:19:20|88523.8|88498.8|88523|88498|88523.9|88498.9|88519.6|88494.6|29
1629181170000|2021-08-17 06:19:30|88523.7|88498.7|88521.3|88496.3|88526.2|88501.2|88521.3|88496.3|48
1629181180000|2021-08-17 06:19:40|88521.6|88496.6|88522.4|88497.4|88532.4|88499.4|88519.1|88481.2|33
1629181190000|2021-08-17 06:19:50|88524.7|88499.7|88530.5|88505.5|88531.2|88506.2|88523.3|88498.3|43
1629181200000|2021-08-17 06:20:00|88530.4|88505.4|88540.1|88490.1|88542.9|88505.7|88524.7|88490.1|45
1629181210000|2021-08-17 06:20:10|88540|88490|88523.2|88498.2|88541.8|88500.5|88523.2|88486.2|40
1629181220000|2021-08-17 06:20:20|88522.9|88497.9|88526|88501|88530.7|88505.7|88522.1|88497.1|41
1629181230000|2021-08-17 06:20:30|88525.6|88500.6|88527.1|88502.1|88528|88503|88525.4|88500.4|37
1629181240000|2021-08-17 06:20:40|88527|88502|88521.4|88496.4|88527.5|88502.5|88521.4|88496.4|29
1629181250000|2021-08-17 06:20:50|88521.7|88496.7|88529.3|88504.3|88531|88506|88521.6|88496.6|36
1629181260000|2021-08-17 06:21:00|88531|88506|88524.3|88499.3|88542.7|88507.2|88524.3|88488.1|43
1629181270000|2021-08-17 06:21:10|88536.7|88486.7|88538.3|88488.3|88538.9|88502.8|88523.9|88485.6|40
1629181280000|2021-08-17 06:21:20|88536.4|88486.4|88541.7|88516.7|88543.3|88518.3|88535.5|88485.5|44
1629181290000|2021-08-17 06:21:30|88542.5|88517.5|88543.5|88518.5|88543.6|88518.6|88541.3|88516.3|39
1629181300000|2021-08-17 06:21:40|88544.3|88519.3|88540|88515|88544.3|88519.3|88539.7|88514.7|26
1629181310000|2021-08-17 06:21:50|88540.3|88515.3|88541.2|88516.2|88542.7|88517.7|88540|88515|24
1629181320000|2021-08-17 06:22:00|88541.3|88516.3|88548.4|88523.4|88551.9|88526.9|88541.1|88516.1|48
1629181330000|2021-08-17 06:22:10|88548|88523|88548.9|88523.9|88554.3|88529.3|88544.8|88519.8|44
1629181340000|2021-08-17 06:22:20|88550.4|88525.4|88536|88511|88551.1|88526.1|88534.1|88509.1|49
1629181350000|2021-08-17 06:22:30|88535.6|88510.6|88525.2|88500.2|88536.8|88511.8|88523.6|88498.6|60
1629181360000|2021-08-17 06:22:40|88524.3|88499.3|88535.3|88485.3|88543.2|88511.5|88524.3|88485|54
1629181370000|2021-08-17 06:22:50|88535.9|88485.9|88536.5|88511.5|88548.4|88516|88531.7|88483.3|43
1629181380000|2021-08-17 06:23:00|88535.9|88510.9|88542.1|88517.1|88548.3|88523.3|88535.4|88510.4|34
1629181390000|2021-08-17 06:23:10|88541.7|88516.7|88553.2|88528.2|88560.3|88535.3|88541.7|88516.7|57
1629181400000|2021-08-17 06:23:20|88553|88528|88553.5|88528.5|88569.2|88531.5|88550.6|88514.8|54
1629181410000|2021-08-17 06:23:30|88554.5|88529.5|88561.4|88536.4|88573.3|88536.4|88551.9|88522.9|41
1629181420000|2021-08-17 06:23:40|88560.1|88535.1|88564.8|88539.8|88565.8|88540.8|88558.9|88533.9|30
1629181430000|2021-08-17 06:23:50|88565.9|88540.9|88572.2|88522.2|88573.2|88542.5|88556.3|88520.4|26
1629181440000|2021-08-17 06:24:00|88571.6|88521.6|88578.1|88528.1|88578.6|88541|88559.5|88521.6|48
1629181450000|2021-08-17 06:24:10|88565.6|88540.6|88574.7|88549.7|88574.8|88549.8|88560.2|88535.2|42
1629181460000|2021-08-17 06:24:20|88574.5|88549.5|88578.9|88553.9|88579|88554|88574.4|88549.4|46
1629181470000|2021-08-17 06:24:30|88578.5|88553.5|88579.3|88554.3|88580.2|88555.2|88577.8|88552.8|39
1629181480000|2021-08-17 06:24:40|88579.7|88554.7|88579|88554|88581|88556|88578.6|88553.6|53
1629181490000|2021-08-17 06:24:50|88579.4|88554.4|88588.3|88538.3|88593.2|88554.4|88578.9|88535.1|57
1629181500000|2021-08-17 06:25:00|88588.1|88538.1|88581.9|88556.9|88588.2|88560|88576.9|88538.1|47
1629181510000|2021-08-17 06:25:10|88584.6|88559.6|88602.6|88577.6|88604.8|88579.8|88584.6|88559.6|50
1629181520000|2021-08-17 06:25:20|88602.7|88577.7|88604.6|88579.6|88606|88581|88602.6|88577.6|37
1629181530000|2021-08-17 06:25:30|88605.2|88580.2|88603.9|88578.9|88612.4|88587.4|88603.1|88578.1|54
1629181540000|2021-08-17 06:25:40|88605.2|88580.2|88616.6|88566.6|88618.1|88580.9|88596.4|88562|63
1629181550000|2021-08-17 06:25:50|88605.1|88580.1|88609|88584|88612.4|88584|88597|88560.5|56
1629181560000|2021-08-17 06:26:00|88609.1|88584.1|88640.5|88590.5|88647.9|88597.9|88608.6|88583.6|51
1629181570000|2021-08-17 06:26:10|88628|88603|88634.4|88609.4|88635.9|88610.9|88627.4|88602.4|46
1629181580000|2021-08-17 06:26:20|88634.2|88609.2|88627.5|88602.5|88635.1|88610.1|88624.6|88599.6|40
1629181590000|2021-08-17 06:26:30|88626.2|88601.2|88627.7|88602.7|88629.1|88604.1|88625.3|88600.3|37
1629181600000|2021-08-17 06:26:40|88627.5|88602.5|88625|88600|88628.1|88603.1|88624|88599|32
1629181610000|2021-08-17 06:26:50|88622.1|88597.1|88626.6|88601.6|88627|88602|88622.1|88597.1|37
1629181620000|2021-08-17 06:27:00|88626.5|88601.5|88631.5|88606.5|88641.5|88616.5|88622.9|88597.9|43
1629181630000|2021-08-17 06:27:10|88631.3|88606.3|88628.5|88603.5|88633.2|88608.2|88626.7|88601.7|39
1629181640000|2021-08-17 06:27:20|88628.4|88603.4|88627.2|88602.2|88651.6|88613|88623.6|88598.6|37
1629181650000|2021-08-17 06:27:30|88627.3|88602.3|88630.4|88605.4|88651.6|88614|88626.9|88596|52
1629181660000|2021-08-17 06:27:40|88631.5|88606.5|88640.5|88615.5|88640.5|88615.5|88630.5|88605.5|43
1629181670000|2021-08-17 06:27:50|88639.6|88614.6|88639.1|88614.1|88640.9|88615.9|88637.9|88612.9|50
1629181680000|2021-08-17 06:28:00|88639.7|88614.7|88638.5|88613.5|88641.7|88616.7|88635.9|88610.9|64
1629181690000|2021-08-17 06:28:10|88638.9|88613.9|88641.4|88616.4|88642.6|88617.6|88638.5|88613.5|67
1629181700000|2021-08-17 06:28:20|88640.6|88615.6|88638.4|88613.4|88641.6|88616.6|88638.3|88613.3|49
1629181710000|2021-08-17 06:28:30|88638.2|88613.2|88643.9|88618.9|88648.3|88623.3|88638.2|88613.2|64
1629181720000|2021-08-17 06:28:40|88644|88619|88649.8|88624.8|88653.1|88628.1|88643.6|88618.6|70
1629181730000|2021-08-17 06:28:50|88649.6|88624.6|88653.6|88628.6|88653.6|88628.6|88647|88622|61
1629181740000|2021-08-17 06:29:00|88653.2|88628.2|88659.1|88634.1|88659.8|88634.8|88652.5|88627.5|60
1629181750000|2021-08-17 06:29:10|88658|88633|88652.3|88627.3|88667.9|88634.4|88649.5|88617.9|68
1629181760000|2021-08-17 06:29:20|88653.1|88628.1|88652.1|88627.1|88653.1|88628.1|88650.5|88625.5|53
1629181770000|2021-08-17 06:29:30|88652.2|88627.2|88650.8|88625.8|88653.3|88628.3|88649.6|88624.6|56
1629181780000|2021-08-17 06:29:40|88651.2|88626.2|88652.3|88627.3|88652.3|88627.3|88649.8|88624.8|63
1629181790000|2021-08-17 06:29:50|88652.2|88627.2|88651.3|88626.3|88652.2|88627.2|88650.5|88625.5|63
1629181800000|2021-08-17 06:30:00|88651.5|88626.5|88654.1|88629.1|88654.5|88629.5|88648.1|88623.1|54
1629181810000|2021-08-17 06:30:10|88654.2|88629.2|88645.6|88620.6|88654.7|88629.7|88641|88616|55
1629181820000|2021-08-17 06:30:20|88645.4|88620.4|88645.2|88620.2|88649.3|88624.3|88644.2|88619.2|50
1629181830000|2021-08-17 06:30:30|88644.6|88619.6|88649|88624|88651.2|88626.2|88644.2|88619.2|59
1629181840000|2021-08-17 06:30:40|88648.5|88623.5|88648.8|88623.8|88650.2|88625.2|88642.5|88617.5|64
1629181850000|2021-08-17 06:30:50|88646|88621|88658.2|88633.2|88672.1|88635.7|88641.1|88616.1|67
1629181860000|2021-08-17 06:31:00|88658.9|88633.9|88659.6|88634.6|88664.9|88639.9|88657.1|88632.1|60
1629181870000|2021-08-17 06:31:10|88660.6|88635.6|88660.6|88635.6|88671.7|88646.7|88659.6|88634.6|58
1629181880000|2021-08-17 06:31:20|88659.8|88634.8|88649.8|88624.8|88660.5|88635.5|88649|88624|53
1629181890000|2021-08-17 06:31:30|88649.7|88624.7|88654.3|88629.3|88654.8|88629.8|88648.2|88623.2|50
1629181900000|2021-08-17 06:31:40|88654.4|88629.4|88655|88630|88655.5|88630.5|88653.1|88628.1|36
1629181910000|2021-08-17 06:31:50|88654|88629|88655.8|88630.8|88658.5|88633.5|88653.4|88628.4|43
1629181920000|2021-08-17 06:32:00|88657.3|88632.3|88653.6|88628.6|88657.8|88632.8|88653.6|88628.6|35
1629181930000|2021-08-17 06:32:10|88653.9|88628.9|88661.8|88636.8|88663.4|88638.4|88652.9|88627.9|51
1629181940000|2021-08-17 06:32:20|88662.4|88637.4|88665.3|88640.3|88666.9|88641.9|88661.5|88636.5|51
1629181950000|2021-08-17 06:32:30|88665.7|88640.7|88668.6|88643.6|88669.4|88644.4|88664.6|88639.6|30
1629181960000|2021-08-17 06:32:40|88668.7|88643.7|88668.9|88643.9|88669.2|88644.2|88667.6|88642.6|21
1629181970000|2021-08-17 06:32:50|88668.8|88643.8|88665.6|88640.6|88669.3|88644.3|88665.2|88640.2|32
1629181980000|2021-08-17 06:33:00|88666.3|88641.3|88683.6|88658.6|88699.1|88659.7|88666.2|88639.8|64
1629181990000|2021-08-17 06:33:10|88683.4|88658.4|88692.8|88642.8|88693.7|88660|88682.9|88640.3|58
1629182000000|2021-08-17 06:33:20|88693|88643|88680.7|88655.7|88693|88656.7|88679.1|88641.1|49
1629182010000|2021-08-17 06:33:30|88680.1|88655.1|88678.3|88653.3|88680.1|88655.1|88675.2|88650.2|50
1629182020000|2021-08-17 06:33:40|88679.1|88654.1|88681.7|88656.7|88686.4|88661.4|88675.3|88650.3|55
1629182030000|2021-08-17 06:33:50|88682.3|88657.3|88685|88660|88685.3|88660.3|88682.3|88657.3|28
1629182040000|2021-08-17 06:34:00|88684.9|88659.9|88685.1|88660.1|88685.4|88660.4|88682.2|88657.2|33
1629182050000|2021-08-17 06:34:10|88685.2|88660.2|88697.3|88672.3|88697.8|88672.8|88684.5|88659.5|53
1629182060000|2021-08-17 06:34:20|88697.6|88672.6|88697.9|88672.9|88700.5|88675.5|88696.2|88671.2|56
1629182070000|2021-08-17 06:34:30|88698.6|88673.6|88690.5|88665.5|88698.6|88673.6|88690.3|88665.3|52
1629182080000|2021-08-17 06:34:40|88690.9|88665.9|88683.1|88658.1|88690.9|88665.9|88678.8|88653.8|59
1629182090000|2021-08-17 06:34:50|88683.5|88658.5|88676|88651|88687.9|88662.9|88674.8|88649.8|48
1629182100000|2021-08-17 06:35:00|88676.8|88651.8|88678|88653|88678.6|88653.6|88674|88649|51
1629182110000|2021-08-17 06:35:10|88678.2|88653.2|88675.3|88650.3|88679.1|88654.1|88673.8|88648.8|40
1629182120000|2021-08-17 06:35:20|88672.8|88647.8|88655.1|88630.1|88674.9|88649.9|88647.2|88618.6|66
1629182130000|2021-08-17 06:35:30|88653.8|88628.8|88657.3|88632.3|88674.2|88636.7|88652.7|88624.2|52
1629182140000|2021-08-17 06:35:40|88657.8|88632.8|88659.1|88634.1|88660.3|88635.3|88655.5|88630.5|58
1629182150000|2021-08-17 06:35:50|88659.6|88634.6|88661.2|88636.2|88679.5|88642.6|88658.9|88623.2|72
1629182160000|2021-08-17 06:36:00|88659.8|88634.8|88671.1|88646.1|88671.4|88646.4|88659.6|88634.6|64
1629182170000|2021-08-17 06:36:10|88671.4|88646.4|88683.3|88658.3|88691|88658.5|88668.8|88638.6|54
1629182180000|2021-08-17 06:36:20|88682.7|88657.7|88684.3|88659.3|88684.5|88659.5|88681.1|88656.1|43
1629182190000|2021-08-17 06:36:30|88683.8|88658.8|88690.2|88665.2|88691.6|88666.6|88683.2|88658.2|40
1629182200000|2021-08-17 06:36:40|88690.4|88665.4|88688.9|88663.9|88691.7|88666.7|88688.6|88663.6|38
1629182210000|2021-08-17 06:36:50|88688.6|88663.6|88685.3|88660.3|88689.4|88664.4|88685.3|88660.3|39
1629182220000|2021-08-17 06:37:00|88685.8|88660.8|88687.5|88662.5|88688.7|88663.7|88685.1|88660.1|54
1629182230000|2021-08-17 06:37:10|88687.8|88662.8|88680|88655|88689.2|88664.2|88679.5|88654.5|44
1629182240000|2021-08-17 06:37:20|88680.4|88655.4|88683.1|88658.1|88684.4|88659.4|88675.3|88650.3|54
1629182250000|2021-08-17 06:37:30|88683.3|88658.3|88677.5|88652.5|88683.8|88658.8|88677.4|88652.4|52
1629182260000|2021-08-17 06:37:40|88677.6|88652.6|88677.8|88652.8|88680.5|88655.5|88676.6|88651.6|30
1629182270000|2021-08-17 06:37:50|88676.9|88651.9|88676.6|88651.6|88679.5|88654.5|88673.6|88648.6|58
1629182280000|2021-08-17 06:38:00|88675.6|88650.6|88681.3|88656.3|88684|88659|88674.2|88649.2|45
1629182290000|2021-08-17 06:38:10|88678.2|88653.2|88679.1|88654.1|88683.3|88658.3|88677.6|88652.6|33
1629182300000|2021-08-17 06:38:20|88679.6|88654.6|88684|88659|88685.5|88660.5|88679.3|88654.3|29
1629182310000|2021-08-17 06:38:30|88685.5|88660.5|88686.2|88661.2|88686.2|88661.2|88676.4|88651.4|51
1629182320000|2021-08-17 06:38:40|88685.7|88660.7|88684.6|88659.6|88691.5|88666.5|88683.3|88658.3|58
1629182330000|2021-08-17 06:38:50|88684.9|88659.9|88685.8|88660.8|88688.2|88663.2|88683.5|88658.5|40
1629182340000|2021-08-17 06:39:00|88685.6|88660.6|88717.7|88692.7|88734.5|88699.2|88685.6|88660.6|61
1629182350000|2021-08-17 06:39:10|88718.1|88693.1|88726.8|88701.8|88727.3|88702.3|88718.1|88693.1|71
1629182360000|2021-08-17 06:39:20|88727.1|88702.1|88729.3|88704.3|88731.5|88706.5|88724.4|88699.4|52
1629182370000|2021-08-17 06:39:30|88724.7|88699.7|88730.2|88705.2|88743.2|88707.1|88721.1|88691.9|63
1629182380000|2021-08-17 06:39:40|88730.3|88705.3|88742.9|88717.9|88743.3|88718.3|88730.3|88705.3|66
1629182390000|2021-08-17 06:39:50|88743.4|88718.4|88741.7|88716.7|88745|88720|88741.6|88716.6|38
1629182400000|2021-08-17 06:40:00|88742.1|88717.1|88741.7|88716.7|88742.9|88717.9|88738.7|88713.7|48
1629182410000|2021-08-17 06:40:10|88741.4|88716.4|88748.1|88723.1|88748.1|88723.1|88741.4|88716.4|36
1629182420000|2021-08-17 06:40:20|88747.8|88722.8|88754|88729|88754.8|88729.8|88746.2|88721.2|56
1629182430000|2021-08-17 06:40:30|88754.8|88729.8|88755|88730|88755.6|88730.6|88752.7|88727.7|54
1629182440000|2021-08-17 06:40:40|88756.3|88731.3|88753.7|88728.7|88756.3|88731.3|88753.5|88728.5|23
1629182450000|2021-08-17 06:40:50|88753.3|88728.3|88750.5|88725.5|88754.3|88729.3|88750.5|88725.5|31
1629182460000|2021-08-17 06:41:00|88750.8|88725.8|88751.4|88726.4|88752.5|88727.5|88749|88724|42
1629182470000|2021-08-17 06:41:10|88750.8|88725.8|88751.4|88726.4|88751.6|88726.6|88750.8|88725.8|30
1629182480000|2021-08-17 06:41:20|88751.9|88726.9|88752.2|88727.2|88753.9|88728.9|88751.9|88726.9|34
1629182490000|2021-08-17 06:41:30|88752.1|88727.1|88752.7|88727.7|88753.5|88728.5|88752.1|88727.1|33
1629182500000|2021-08-17 06:41:40|88752.5|88727.5|88759.8|88734.8|88759.9|88734.9|88752.1|88727.1|37
1629182510000|2021-08-17 06:41:50|88758.8|88733.8|88758.9|88733.9|88760|88735|88756|88731|38
1629182520000|2021-08-17 06:42:00|88759.1|88734.1|88756.3|88731.3|88759.3|88734.3|88755.1|88730.1|36
1629182530000|2021-08-17 06:42:10|88756.8|88731.8|88790.2|88740.2|88791.2|88741.2|88752.7|88727.7|48
1629182540000|2021-08-17 06:42:20|88790.6|88740.6|88777.6|88752.6|88790.6|88753.4|88776.9|88739.1|46
1629182550000|2021-08-17 06:42:30|88778.2|88753.2|88780.8|88755.8|88780.8|88755.8|88777.7|88752.7|50
1629182560000|2021-08-17 06:42:40|88780.3|88755.3|88779.7|88754.7|88781.2|88756.2|88779.7|88754.7|39
1629182570000|2021-08-17 06:42:50|88779.9|88754.9|88772.2|88747.2|88779.9|88754.9|88772.1|88747.1|48
1629182580000|2021-08-17 06:43:00|88772.1|88747.1|88787.2|88762.2|88800.7|88763.9|88771.1|88744.8|59
1629182590000|2021-08-17 06:43:10|88787.3|88762.3|88785.8|88760.8|88790|88765|88784.8|88759.8|56
1629182600000|2021-08-17 06:43:20|88785.7|88760.7|88783.3|88758.3|88786.8|88761.8|88783.3|88758.3|41
1629182610000|2021-08-17 06:43:30|88783.2|88758.2|88785.8|88760.8|88786.2|88761.2|88780.1|88755.1|41
1629182620000|2021-08-17 06:43:40|88785.6|88760.6|88781.6|88756.6|88786.3|88761.3|88780.7|88755.7|46
1629182630000|2021-08-17 06:43:50|88782|88757|88782.4|88757.4|88783.4|88758.4|88780.4|88755.4|45
1629182640000|2021-08-17 06:44:00|88782.6|88757.6|88773.7|88748.7|88782.6|88757.6|88771.3|88746.3|51
1629182650000|2021-08-17 06:44:10|88773.8|88748.8|88772.4|88747.4|88774.7|88749.7|88772.4|88747.4|36
1629182660000|2021-08-17 06:44:20|88772.6|88747.6|88776.4|88751.4|88776.4|88751.4|88772.6|88747.6|30
1629182670000|2021-08-17 06:44:30|88777.3|88752.3|88776.6|88751.6|88780.1|88755.1|88774.7|88749.7|41
1629182680000|2021-08-17 06:44:40|88777.3|88752.3|88733.7|88708.7|88777.3|88752.3|88731.7|88695.1|59
1629182690000|2021-08-17 06:44:50|88732.8|88707.8|88710.1|88660.1|88738.8|88708.8|88710.1|88660.1|54
1629182700000|2021-08-17 06:45:00|88715.3|88665.3|88697.8|88672.8|88715.3|88675.5|88694.9|88659.2|47
1629182710000|2021-08-17 06:45:10|88696.6|88671.6|88759|88709|88759.9|88709.9|88696.6|88671.6|58
1629182720000|2021-08-17 06:45:20|88758.5|88708.5|88751.8|88701.8|88759.8|88709.8|88751.8|88701.8|52
1629182730000|2021-08-17 06:45:30|88749.9|88699.9|88736|88686|88751.7|88701.7|88734.5|88684.5|55
1629182740000|2021-08-17 06:45:40|88735.2|88685.2|88740|88690|88740|88690|88735.2|88685.2|51
1629182750000|2021-08-17 06:45:50|88739.4|88689.4|88748.1|88698.1|88752.9|88705.9|88730.7|88685.1|58
1629182760000|2021-08-17 06:46:00|88748.5|88698.5|88744.5|88694.5|88752.2|88702.2|88744.1|88694.1|56
1629182770000|2021-08-17 06:46:10|88744.7|88694.7|88719|88694|88746.3|88709.1|88719|88681.5|60
1629182780000|2021-08-17 06:46:20|88719.7|88694.7|88717.5|88692.5|88721.4|88696.4|88716.1|88691.1|48
1629182790000|2021-08-17 06:46:30|88714.4|88689.4|88719.7|88694.7|88733.5|88696.9|88709.6|88683.5|63
1629182800000|2021-08-17 06:46:40|88721.7|88696.7|88720.7|88695.7|88732.3|88699.1|88715.9|88682.3|69
1629182810000|2021-08-17 06:46:50|88721|88696|88720|88695|88738.9|88699.1|88717.5|88686|68
1629182820000|2021-08-17 06:47:00|88719.1|88694.1|88717.6|88692.6|88723.2|88698.2|88714.6|88689.6|64
1629182830000|2021-08-17 06:47:10|88717|88692|88718.9|88693.9|88719|88694|88713.8|88688.8|57
1629182840000|2021-08-17 06:47:20|88718.5|88693.5|88722.6|88697.6|88724.2|88699.2|88716.7|88691.7|58
1629182850000|2021-08-17 06:47:30|88723.2|88698.2|88722.7|88697.7|88726.7|88701.7|88721.7|88696.7|46
1629182860000|2021-08-17 06:47:40|88723.2|88698.2|88712.7|88687.7|88728.1|88698.2|88709.6|88678.1|49
1629182870000|2021-08-17 06:47:50|88712.4|88687.4|88712|88687|88715.6|88690.6|88710.9|88685.9|42
1629182880000|2021-08-17 06:48:00|88712.4|88687.4|88714.3|88689.3|88716.9|88691.9|88710.7|88685.7|40
1629182890000|2021-08-17 06:48:10|88714.1|88689.1|88715.7|88690.7|88716.9|88691.9|88711.7|88686.7|40
1629182900000|2021-08-17 06:48:20|88715.5|88690.5|88712.5|88687.5|88715.5|88690.5|88707.7|88682.7|57
1629182910000|2021-08-17 06:48:30|88712.6|88687.6|88717.7|88692.7|88719.7|88694.7|88707.7|88682.7|47
1629182920000|2021-08-17 06:48:40|88715.1|88690.1|88755.9|88705.9|88756|88713.5|88714.8|88688|54
1629182930000|2021-08-17 06:48:50|88755.6|88705.6|88753.5|88728.5|88769.2|88729.8|88749.8|88705.6|60
1629182940000|2021-08-17 06:49:00|88754.4|88729.4|88763.3|88738.3|88763.3|88738.3|88752.7|88727.7|57
1629182950000|2021-08-17 06:49:10|88763.2|88738.2|88761.2|88736.2|88764.9|88739.9|88760.3|88735.3|46
1629182960000|2021-08-17 06:49:20|88761.5|88736.5|88764.1|88739.1|88766|88741|88760.7|88735.7|36
1629182970000|2021-08-17 06:49:30|88763.2|88738.2|88777.5|88727.5|88777.6|88741.1|88763.1|88726.2|53
1629182980000|2021-08-17 06:49:40|88777.3|88727.3|88768.7|88743.7|88778|88744.5|88767.8|88726.8|38
1629182990000|2021-08-17 06:49:50|88768.8|88743.8|88767.2|88742.2|88769.4|88744.4|88766|88741|39
1629183000000|2021-08-17 06:50:00|88767.3|88742.3|88780.5|88730.5|88782.7|88744.7|88759.4|88730.5|57
1629183010000|2021-08-17 06:50:10|88781.2|88731.2|88778.2|88728.2|88781.3|88741.5|88763.2|88728.2|42
1629183020000|2021-08-17 06:50:20|88765.4|88740.4|88766.7|88741.7|88766.7|88741.7|88764.2|88739.2|34
1629183030000|2021-08-17 06:50:30|88766.8|88741.8|88764.2|88739.2|88767.1|88742.1|88764.1|88739.1|31
1629183040000|2021-08-17 06:50:40|88764.4|88739.4|88765.5|88740.5|88765.5|88740.5|88763.6|88738.6|40
1629183050000|2021-08-17 06:50:50|88764.8|88739.8|88764.8|88739.8|88767.1|88742.1|88764.5|88739.5|37
1629183060000|2021-08-17 06:51:00|88762.3|88737.3|88763.4|88738.4|88765.6|88740.6|88762.3|88737.3|36
1629183070000|2021-08-17 06:51:10|88763.2|88738.2|88787.2|88737.2|88787.6|88743.4|88762.5|88731.8|57
1629183080000|2021-08-17 06:51:20|88787|88737|88784.5|88734.5|88788.4|88738.4|88784.5|88734.5|37
1629183090000|2021-08-17 06:51:30|88784.7|88734.7|88782.2|88757.2|88794|88757.5|88780.3|88734.7|51
1629183100000|2021-08-17 06:51:40|88781.9|88756.9|88783.8|88758.8|88784.4|88759.4|88781.2|88756.2|45
1629183110000|2021-08-17 06:51:50|88783.6|88758.6|88783.5|88758.5|88788.3|88763.3|88782.7|88757.7|53
1629183120000|2021-08-17 06:52:00|88783.3|88758.3|88780.6|88755.6|88783.9|88758.9|88778.8|88753.8|57
1629183130000|2021-08-17 06:52:10|88780.5|88755.5|88777.2|88752.2|88781.7|88756.7|88776.6|88751.6|49
1629183140000|2021-08-17 06:52:20|88776.5|88751.5|88771.7|88746.7|88776.5|88751.5|88767.9|88742.9|57
1629183150000|2021-08-17 06:52:30|88771.9|88746.9|88770.8|88745.8|88773.2|88748.2|88770.7|88745.7|37
1629183160000|2021-08-17 06:52:40|88771.7|88746.7|88777.3|88752.3|88777.3|88752.3|88769.5|88744.5|41
1629183170000|2021-08-17 06:52:50|88777|88752|88784.2|88759.2|88795.6|88761.9|88777|88744|55
1629183180000|2021-08-17 06:53:00|88783.9|88758.9|88793.6|88768.6|88806.7|88770|88782|88751.9|61
1629183190000|2021-08-17 06:53:10|88794.7|88769.7|88791.1|88766.1|88794.7|88769.7|88788.7|88763.7|58
1629183200000|2021-08-17 06:53:20|88789|88764|88792.8|88767.8|88793.9|88768.9|88788.9|88763.9|38
1629183210000|2021-08-17 06:53:30|88792.9|88767.9|88795.2|88770.2|88796.2|88771.2|88791.8|88766.8|45
1629183220000|2021-08-17 06:53:40|88795.7|88770.7|88796.2|88771.2|88814.3|88776.7|88794.9|88761|58
1629183230000|2021-08-17 06:53:50|88795.9|88770.9|88798.5|88773.5|88800.6|88775.6|88795.3|88770.3|47
1629183240000|2021-08-17 06:54:00|88798.4|88773.4|88792.3|88767.3|88799.9|88774.9|88788.4|88763.4|55
1629183250000|2021-08-17 06:54:10|88792.2|88767.2|88793.5|88768.5|88793.7|88768.7|88791.3|88766.3|37
1629183260000|2021-08-17 06:54:20|88793.4|88768.4|88796.7|88771.7|88798.4|88773.4|88792.2|88767.2|41
1629183270000|2021-08-17 06:54:30|88797.4|88772.4|88788.1|88763.1|88797.5|88772.5|88787.7|88762.7|34
1629183280000|2021-08-17 06:54:40|88788.2|88763.2|88789.5|88764.5|88793.1|88768.1|88787.1|88762.1|46
1629183290000|2021-08-17 06:54:50|88789.6|88764.6|88795.8|88770.8|88798.4|88773.4|88789.6|88764.6|55
1629183300000|2021-08-17 06:55:00|88795.7|88770.7|88793.6|88768.6|88798.6|88773.6|88792.6|88767.6|48
1629183310000|2021-08-17 06:55:10|88793.7|88768.7|88785.3|88760.3|88801.2|88769.1|88783.1|88745.7|57
1629183320000|2021-08-17 06:55:20|88785|88760|88771.6|88746.6|88786.1|88761.1|88771.6|88746.6|46
1629183330000|2021-08-17 06:55:30|88767.9|88742.9|88760.9|88735.9|88768.2|88743.2|88759.9|88734.9|52
1629183340000|2021-08-17 06:55:40|88760.7|88735.7|88759.3|88734.3|88760.8|88735.8|88757|88732|42
1629183350000|2021-08-17 06:55:50|88759.2|88734.2|88766.6|88741.6|88767.6|88742.6|88759.2|88734.2|58
1629183360000|2021-08-17 06:56:00|88762.9|88737.9|88764|88739|88765.3|88740.3|88762.9|88737.9|43
1629183370000|2021-08-17 06:56:10|88763.7|88738.7|88768|88743|88768|88743|88763.2|88738.2|35
1629183380000|2021-08-17 06:56:20|88770.3|88745.3|88765|88740|88782.7|88745.3|88762.7|88730.9|60
1629183390000|2021-08-17 06:56:30|88765.4|88740.4|88759.7|88734.7|88765.4|88740.4|88756.7|88731.7|45
1629183400000|2021-08-17 06:56:40|88759.9|88734.9|88758|88733|88761.7|88736.7|88758|88733|48
1629183410000|2021-08-17 06:56:50|88758.9|88733.9|88761|88736|88764.7|88739.7|88758.9|88733.9|54
1629183420000|2021-08-17 06:57:00|88760.7|88735.7|88766.2|88741.2|88766.2|88741.2|88759.3|88734.3|47
1629183430000|2021-08-17 06:57:10|88765.6|88740.6|88764.6|88739.6|88766.6|88741.6|88761.5|88736.5|57
1629183440000|2021-08-17 06:57:20|88765.5|88740.5|88766.2|88741.2|88767.9|88742.9|88763.6|88738.6|57
1629183450000|2021-08-17 06:57:30|88766.6|88741.6|88759.6|88734.6|88767.6|88742.6|88756.2|88731.2|42
1629183460000|2021-08-17 06:57:40|88759.3|88734.3|88757.3|88732.3|88764.3|88739.3|88756.1|88731.1|36
1629183470000|2021-08-17 06:57:50|88757.1|88732.1|88763|88738|88763.9|88738.9|88756.8|88731.8|45
1629183480000|2021-08-17 06:58:00|88761.7|88736.7|88770.4|88745.4|88770.4|88745.4|88761.7|88736.7|55
1629183490000|2021-08-17 06:58:10|88770.3|88745.3|88764.5|88739.5|88775.7|88745.6|88759.6|88724.8|45
1629183500000|2021-08-17 06:58:20|88764.6|88739.6|88763.8|88738.8|88765.7|88740.7|88755.2|88730.2|57
1629183510000|2021-08-17 06:58:30|88764.1|88739.1|88760.9|88735.9|88764.6|88739.6|88758.9|88733.9|47
1629183520000|2021-08-17 06:58:40|88760.7|88735.7|88772.7|88747.7|88772.7|88747.7|88760.7|88735.7|64
1629183530000|2021-08-17 06:58:50|88773.6|88748.6|88770.7|88745.7|88774.9|88749.9|88770.7|88745.7|37
1629183540000|2021-08-17 06:59:00|88771.4|88746.4|88766.5|88741.5|88771.4|88746.4|88761.5|88736.5|56
1629183550000|2021-08-17 06:59:10|88766.7|88741.7|88767.5|88742.5|88770.8|88745.8|88765.7|88740.7|44
1629183560000|2021-08-17 06:59:20|88767.6|88742.6|88775.3|88750.3|88775.3|88750.3|88767|88742|46
1629183570000|2021-08-17 06:59:30|88774.1|88749.1|88797.1|88772.1|88799.3|88774.3|88774.1|88749.1|62
1629183580000|2021-08-17 06:59:40|88798.1|88773.1|88795|88770|88798.9|88773.9|88792.2|88767.2|55
1629183590000|2021-08-17 06:59:50|88795.7|88770.7|88788.5|88763.5|88799.1|88774.1|88788.2|88763.2|62
1629183600000|2021-08-17 07:00:00|88788.6|88763.6|88785.6|88760.6|88790|88765|88780.3|88755.3|69
1629183610000|2021-08-17 07:00:10|88784.9|88759.9|88778|88753|88786.1|88761.1|88777|88752|54
1629183620000|2021-08-17 07:00:20|88777.6|88752.6|88770.8|88745.8|88779.2|88754.2|88764.1|88739.1|64
1629183630000|2021-08-17 07:00:30|88770.7|88745.7|88768.6|88743.6|88770.9|88745.9|88759.9|88734.9|68
1629183640000|2021-08-17 07:00:40|88766.4|88741.4|88768|88743|88769.8|88744.8|88762.3|88737.3|59
1629183650000|2021-08-17 07:00:50|88768.3|88743.3|88763.3|88738.3|88769.7|88744.7|88762.3|88737.3|54
1629183660000|2021-08-17 07:01:00|88763.5|88738.5|88758|88733|88763.9|88738.9|88755.2|88730.2|69
1629183670000|2021-08-17 07:01:10|88757.8|88732.8|88758.4|88733.4|88760.6|88735.6|88746|88721|57
1629183680000|2021-08-17 07:01:20|88757.8|88732.8|88742.5|88717.5|88760|88735|88740|88701.1|67
1629183690000|2021-08-17 07:01:30|88743.4|88718.4|88743.2|88718.2|88747.1|88722.1|88741.9|88716.9|53
1629183700000|2021-08-17 07:01:40|88743|88718|88747.6|88722.6|88748.6|88723.6|88743|88718|59
1629183710000|2021-08-17 07:01:50|88749|88724|88750.2|88725.2|88751.2|88726.2|88747.7|88722.7|55
1629183720000|2021-08-17 07:02:00|88750.8|88725.8|88749.7|88724.7|88769.9|88732.8|88749.4|88717.4|60
1629183730000|2021-08-17 07:02:10|88748.9|88723.9|88737.8|88712.8|88751.2|88724.9|88737.6|88700|59
1629183740000|2021-08-17 07:02:20|88737.5|88712.5|88744.8|88719.8|88760.4|88723.3|88737.2|88705.9|58
1629183750000|2021-08-17 07:02:30|88743.9|88718.9|88741.5|88716.5|88746.6|88721.6|88741.5|88716.5|48
1629183760000|2021-08-17 07:02:40|88741.2|88716.2|88743.5|88718.5|88744|88719|88739.2|88714.2|59
1629183770000|2021-08-17 07:02:50|88743.6|88718.6|88747.4|88722.4|88750.8|88725.8|88743.4|88718.4|57
1629183780000|2021-08-17 07:03:00|88747.6|88722.6|88747.6|88722.6|88752.9|88727.9|88746.2|88721.2|54
1629183790000|2021-08-17 07:03:10|88747.5|88722.5|88760.7|88735.7|88777.3|88741.8|88747.2|88722.2|60
1629183800000|2021-08-17 07:03:20|88761.1|88736.1|88757.7|88732.7|88764.5|88739.5|88757.7|88732.7|57
1629183810000|2021-08-17 07:03:30|88758.6|88733.6|88752.8|88727.8|88759.6|88734.6|88752.5|88727.5|60
1629183820000|2021-08-17 07:03:40|88753|88728|88755.3|88730.3|88762.7|88730.3|88748.1|88711.3|69
1629183830000|2021-08-17 07:03:50|88756.2|88731.2|88778.7|88753.7|88788.7|88759|88755.6|88725|74
1629183840000|2021-08-17 07:04:00|88778.8|88753.8|88779.5|88754.5|88779.7|88754.7|88774.8|88749.8|58
1629183850000|2021-08-17 07:04:10|88779|88754|88794|88769|88796|88771|88778.9|88753.9|58
1629183860000|2021-08-17 07:04:20|88794.3|88769.3|88800.9|88775.9|88805.2|88780.2|88791.9|88766.9|50
1629183870000|2021-08-17 07:04:30|88801|88776|88803.1|88778.1|88803.1|88778.1|88799|88774|61
1629183880000|2021-08-17 07:04:40|88802.9|88777.9|88795.5|88770.5|88803.6|88778.6|88794.7|88769.7|68
1629183890000|2021-08-17 07:04:50|88795.6|88770.6|88796.3|88771.3|88798.3|88773.3|88795.4|88770.4|47
1629183900000|2021-08-17 07:05:00|88796|88771|88792.5|88767.5|88796|88771|88787.5|88762.5|59
1629183910000|2021-08-17 07:05:10|88791.7|88766.7|88789.2|88764.2|88793.2|88768.2|88788|88763|50
1629183920000|2021-08-17 07:05:20|88790.3|88765.3|88795|88770|88796.7|88771.7|88790.2|88765.2|61
1629183930000|2021-08-17 07:05:30|88794.3|88769.3|88818.9|88768.9|88820|88776.9|88793.4|88766.9|65
1629183940000|2021-08-17 07:05:40|88818.8|88768.8|88821.7|88796.7|88837.1|88796.9|88806.5|88768.3|55
1629183950000|2021-08-17 07:05:50|88833.3|88783.3|88818.8|88793.8|88833.7|88796.3|88817.4|88782.6|53
1629183960000|2021-08-17 07:06:00|88819|88794|88817.9|88792.9|88819.4|88794.4|88815.9|88790.9|60
1629183970000|2021-08-17 07:06:10|88818.6|88793.6|88845.5|88795.5|88848.7|88798.7|88815.5|88781|68
1629183980000|2021-08-17 07:06:20|88846.6|88796.6|88828.9|88778.9|88847.1|88807.7|88815.9|88776.9|64
1629183990000|2021-08-17 07:06:30|88828.6|88778.6|88788|88763|88828.8|88788.3|88775.7|88741.5|71
1629184000000|2021-08-17 07:06:40|88788.2|88763.2|88794|88769|88797.8|88772.8|88788.2|88763.2|64
1629184010000|2021-08-17 07:06:50|88794.1|88769.1|88787.8|88762.8|88794.5|88769.5|88786.1|88761.1|63
1629184020000|2021-08-17 07:07:00|88786.4|88761.4|88790|88740|88797|88767.4|88785.9|88738|62
1629184030000|2021-08-17 07:07:10|88789.4|88739.4|88785.3|88760.3|88802.1|88760.8|88780.4|88736.6|64
1629184040000|2021-08-17 07:07:20|88785.2|88760.2|88798.9|88773.9|88808.3|88773.9|88784.7|88754.5|64
1629184050000|2021-08-17 07:07:30|88798.2|88773.2|88815.7|88765.7|88815.7|88777.2|88797|88760.2|63
1629184060000|2021-08-17 07:07:40|88815.4|88765.4|88811|88761|88816.8|88766.8|88808.5|88758.5|65
1629184070000|2021-08-17 07:07:50|88810.6|88760.6|88800.4|88775.4|88815.8|88778.4|88799.3|88758.6|60
1629184080000|2021-08-17 07:08:00|88799.9|88774.9|88805.7|88780.7|88820.2|88783.3|88798.6|88767.6|56
1629184090000|2021-08-17 07:08:10|88806.3|88781.3|88806.8|88781.8|88808.4|88783.4|88803.7|88778.7|45
1629184100000|2021-08-17 07:08:20|88808|88783|88814.7|88764.7|88833.1|88794.8|88808|88763.4|63
1629184110000|2021-08-17 07:08:30|88814.3|88764.3|88815.2|88765.2|88816.5|88779|88801|88764.2|44
1629184120000|2021-08-17 07:08:40|88815.6|88765.6|88803.4|88778.4|88816.4|88781.4|88801.3|88764.7|51
1629184130000|2021-08-17 07:08:50|88803.2|88778.2|88802.2|88777.2|88805.2|88780.2|88800.8|88775.8|49
1629184140000|2021-08-17 07:09:00|88802|88777|88790.2|88765.2|88814.2|88782.8|88786.1|88761.1|60
1629184150000|2021-08-17 07:09:10|88790.4|88765.4|88796.6|88746.6|88797.5|88766.4|88783.3|88745.1|63
1629184160000|2021-08-17 07:09:20|88796|88746|88779.6|88754.6|88796.9|88759.1|88778.7|88742.7|43
1629184170000|2021-08-17 07:09:30|88780.4|88755.4|88781.4|88731.4|88788|88755.4|88772.5|88729.4|45
1629184180000|2021-08-17 07:09:40|88785.1|88735.1|88766.7|88741.7|88785.5|88745.3|88766.7|88733.1|50
1629184190000|2021-08-17 07:09:50|88766.9|88741.9|88765.2|88740.2|88769.6|88744.6|88764.2|88739.2|56
1629184200000|2021-08-17 07:10:00|88762|88737|88772.3|88747.3|88784.2|88747.7|88762|88731.9|51
1629184210000|2021-08-17 07:10:10|88772.9|88747.9|88771|88746|88773.4|88748.4|88769.1|88744.1|57
1629184220000|2021-08-17 07:10:20|88770.9|88745.9|88776.2|88751.2|88776.8|88751.8|88769.9|88744.9|42
1629184230000|2021-08-17 07:10:30|88775.6|88750.6|88776|88751|88778.3|88753.3|88775.1|88750.1|46
1629184240000|2021-08-17 07:10:40|88776.6|88751.6|88773.6|88748.6|88778.7|88753.7|88769.6|88744.6|60
1629184250000|2021-08-17 07:10:50|88773.1|88748.1|88786.4|88761.4|88796.4|88764.3|88773.1|88744.2|54
1629184260000|2021-08-17 07:11:00|88786.1|88761.1|88826.8|88776.8|88831.3|88795.1|88785.3|88760.3|62
1629184270000|2021-08-17 07:11:10|88827.2|88777.2|88837.1|88787.1|88838|88788|88827.2|88777.2|58
1629184280000|2021-08-17 07:11:20|88837.8|88787.8|88827.8|88777.8|88838.8|88788.8|88825|88775|65
1629184290000|2021-08-17 07:11:30|88828.2|88778.2|88830.7|88780.7|88832.1|88782.1|88828.2|88778.2|46
1629184300000|2021-08-17 07:11:40|88831.3|88781.3|88845.5|88795.5|88849.3|88799.3|88831.3|88781.3|62
1629184310000|2021-08-17 07:11:50|88845.4|88795.4|88835.2|88810.2|88849|88810.2|88832.9|88793.8|51
1629184320000|2021-08-17 07:12:00|88835.6|88810.6|88856.3|88806.3|88856.3|88815|88834.8|88800.9|70
1629184330000|2021-08-17 07:12:10|88855.8|88805.8|88867|88817|88872.5|88822.5|88846.3|88805.1|69
1629184340000|2021-08-17 07:12:20|88866.9|88816.9|88872.6|88822.6|88874.2|88824.2|88864.7|88814.7|72
1629184350000|2021-08-17 07:12:30|88872.8|88822.8|88872.1|88822.1|88875.2|88839.5|88859.5|88819.1|68
1629184360000|2021-08-17 07:12:40|88869.9|88819.9|88866|88816|88869.9|88819.9|88864.2|88814.2|47
1629184370000|2021-08-17 07:12:50|88865.3|88815.3|88848.4|88823.4|88866|88829.8|88845.6|88814.5|54
1629184380000|2021-08-17 07:13:00|88846.1|88821.1|88838.7|88813.7|88859.3|88821.1|88836.9|88802.7|65
1629184390000|2021-08-17 07:13:10|88839.6|88814.6|88839.2|88814.2|88841.5|88816.5|88834.7|88809.7|56
1629184400000|2021-08-17 07:13:20|88839.4|88814.4|88838.9|88813.9|88842.2|88817.2|88835.8|88810.8|57
1629184410000|2021-08-17 07:13:30|88839.1|88814.1|88837.3|88812.3|88840.6|88815.6|88833.7|88808.7|65
1629184420000|2021-08-17 07:13:40|88836.9|88811.9|88836.8|88811.8|88839.2|88814.2|88833.4|88808.4|67
1629184430000|2021-08-17 07:13:50|88837|88812|88834.7|88809.7|88838.3|88813.3|88834.2|88809.2|51
1629184440000|2021-08-17 07:14:00|88834.5|88809.5|88797.2|88772.2|88836.1|88811.1|88789.4|88757.8|67
1629184450000|2021-08-17 07:14:10|88796.5|88771.5|88771.7|88746.7|88796.5|88771.5|88769.8|88744.8|67
1629184460000|2021-08-17 07:14:20|88771.1|88746.1|88768.3|88743.3|88773.3|88748.3|88766.3|88741.3|47
1629184470000|2021-08-17 07:14:30|88768.7|88743.7|88781.2|88731.2|88798.8|88758.1|88763.4|88719.9|66
1629184480000|2021-08-17 07:14:40|88781.5|88731.5|88785.6|88735.6|88788.7|88738.7|88777.5|88727.5|61
1629184490000|2021-08-17 07:14:50|88785.5|88735.5|88815.9|88765.9|88816.7|88775.9|88770.4|88735.4|56
1629184500000|2021-08-17 07:15:00|88816.3|88766.3|88810.2|88785.2|88823.4|88785.5|88806.6|88761.4|65
1629184510000|2021-08-17 07:15:10|88809|88784|88805.1|88755.1|88834.6|88787.2|88804.3|88754.3|73
1629184520000|2021-08-17 07:15:20|88805|88755|88806.7|88756.7|88810.3|88760.3|88805|88755|63
1629184530000|2021-08-17 07:15:30|88807.4|88757.4|88803.1|88753.1|88812.1|88767.3|88792.3|88750.2|66
1629184540000|2021-08-17 07:15:40|88809.1|88759.1|88809.3|88759.3|88813.4|88767.4|88792.4|88752.5|63
1629184550000|2021-08-17 07:15:50|88809.9|88759.9|88802.2|88777.2|88820.6|88777.9|88795.2|88759.2|63
1629184560000|2021-08-17 07:16:00|88802.7|88777.7|88814.3|88764.3|88836|88787.6|88802.7|88762.8|68
1629184570000|2021-08-17 07:16:10|88815.4|88765.4|88803.9|88753.9|88820.7|88779.3|88793.7|88750.2|72
1629184580000|2021-08-17 07:16:20|88804.8|88754.8|88802.2|88752.2|88805.1|88755.1|88802|88752|42
1629184590000|2021-08-17 07:16:30|88802.3|88752.3|88800.9|88750.9|88806.4|88756.4|88797.3|88747.3|46
1629184600000|2021-08-17 07:16:40|88801.7|88751.7|88800.2|88750.2|88802.9|88752.9|88800.2|88750.2|36
1629184610000|2021-08-17 07:16:50|88799.9|88749.9|88784.6|88759.6|88802.5|88764.4|88784.6|88749.9|40
1629184620000|2021-08-17 07:17:00|88783.4|88758.4|88784.3|88759.3|88789.1|88764.1|88780.4|88755.4|59
1629184630000|2021-08-17 07:17:10|88784.7|88759.7|88786.2|88761.2|88788|88763|88782.3|88757.3|53
1629184640000|2021-08-17 07:17:20|88786.3|88761.3|88780.3|88755.3|88786.3|88761.3|88778.3|88753.3|55
1629184650000|2021-08-17 07:17:30|88779.5|88754.5|88755.5|88705.5|88782.5|88754.5|88746.3|88705.5|64
1629184660000|2021-08-17 07:17:40|88757.3|88707.3|88750.7|88700.7|88764.1|88727.1|88743|88696.4|77
1629184670000|2021-08-17 07:17:50|88751.1|88701.1|88781.4|88731.4|88784.5|88737.6|88740|88700.8|71
1629184680000|2021-08-17 07:18:00|88780.9|88730.9|88780.6|88730.6|88782.7|88732.7|88778.5|88728.5|50
1629184690000|2021-08-17 07:18:10|88780.4|88730.4|88782.3|88732.3|88782.6|88732.6|88779.5|88729.5|43
1629184700000|2021-08-17 07:18:20|88782.4|88732.4|88774|88749|88786.1|88749.8|88772.4|88732.4|40
1629184710000|2021-08-17 07:18:30|88774.2|88749.2|88768.9|88743.9|88780.2|88749.2|88765.7|88730.1|53
1629184720000|2021-08-17 07:18:40|88769.1|88744.1|88764.9|88739.9|88769.2|88744.2|88763.2|88738.2|40
1629184730000|2021-08-17 07:18:50|88765.1|88740.1|88759.9|88734.9|88765.1|88740.1|88758.9|88733.9|44
1629184740000|2021-08-17 07:19:00|88760.8|88735.8|88760.4|88735.4|88763.6|88738.6|88760.3|88735.3|32
1629184750000|2021-08-17 07:19:10|88759.9|88734.9|88764.2|88739.2|88764.9|88739.9|88758.5|88733.5|48
1629184760000|2021-08-17 07:19:20|88763.9|88738.9|88764|88739|88765.2|88740.2|88762.9|88737.9|33
1629184770000|2021-08-17 07:19:30|88763.9|88738.9|88766.5|88741.5|88766.9|88741.9|88758.4|88733.4|55
1629184780000|2021-08-17 07:19:40|88766.7|88741.7|88759.6|88734.6|88766.7|88741.7|88759.4|88734.4|51
1629184790000|2021-08-17 07:19:50|88760.2|88735.2|88760.2|88735.2|88761.7|88736.7|88760|88735|43
1629184800000|2021-08-17 07:20:00|88759.9|88734.9|88758.1|88733.1|88772.1|88736.8|88756.3|88722.1|52
1629184810000|2021-08-17 07:20:10|88758.5|88733.5|88757.4|88732.4|88775.5|88738.7|88756.3|88725.5|50
1629184820000|2021-08-17 07:20:20|88757.2|88732.2|88759.2|88734.2|88761.2|88736.2|88755.5|88730.5|56
1629184830000|2021-08-17 07:20:30|88759.1|88734.1|88758.2|88733.2|88760.5|88735.5|88757.9|88732.9|46
1629184840000|2021-08-17 07:20:40|88758.5|88733.5|88758.7|88733.7|88759.5|88734.5|88757.9|88732.9|40
1629184850000|2021-08-17 07:20:50|88758.6|88733.6|88761|88736|88762.5|88737.5|88758.5|88733.5|36
1629184860000|2021-08-17 07:21:00|88761.5|88736.5|88761.1|88736.1|88761.9|88736.9|88760.3|88735.3|28
1629184870000|2021-08-17 07:21:10|88761.2|88736.2|88755.3|88730.3|88761.2|88736.2|88754.1|88729.1|30
1629184880000|2021-08-17 07:21:20|88754.5|88729.5|88752.9|88727.9|88755.3|88730.3|88748.4|88723.4|46
1629184890000|2021-08-17 07:21:30|88752.6|88727.6|88753|88728|88763.6|88728.8|88744.7|88705.6|54
1629184900000|2021-08-17 07:21:40|88753.2|88728.2|88754.9|88729.9|88766.1|88732.7|88749.6|88711|41
1629184910000|2021-08-17 07:21:50|88755.4|88730.4|88768.9|88718.9|88768.9|88733|88755|88716.1|48
1629184920000|2021-08-17 07:22:00|88768.7|88718.7|88757.1|88732.1|88773.8|88733.5|88757.1|88718.6|50
1629184930000|2021-08-17 07:22:10|88756.4|88731.4|88755.1|88730.1|88759.3|88734.3|88755.1|88730.1|41
1629184940000|2021-08-17 07:22:20|88754.9|88729.9|88758|88733|88759.2|88734.2|88754.9|88729.9|35
1629184950000|2021-08-17 07:22:30|88758.1|88733.1|88762.9|88737.9|88778.1|88744.5|88756.8|88724.2|58
1629184960000|2021-08-17 07:22:40|88763.4|88738.4|88761.9|88736.9|88776.4|88739.9|88760.3|88722.5|55
1629184970000|2021-08-17 07:22:50|88762|88737|88751.8|88726.8|88772.8|88738.2|88749.2|88712.2|55
1629184980000|2021-08-17 07:23:00|88752.2|88727.2|88758|88733|88759.3|88734.3|88750.6|88725.6|60
1629184990000|2021-08-17 07:23:10|88759.1|88734.1|88756.9|88731.9|88760.2|88735.2|88756.9|88731.9|26
1629185000000|2021-08-17 07:23:20|88757.1|88732.1|88757.7|88732.7|88758.7|88733.7|88756.1|88731.1|22
1629185010000|2021-08-17 07:23:30|88758.4|88733.4|88757.5|88732.5|88760.2|88735.2|88756.8|88731.8|44
1629185020000|2021-08-17 07:23:40|88757.7|88732.7|88758.4|88733.4|88758.7|88733.7|88756.9|88731.9|26
1629185030000|2021-08-17 07:23:50|88758.1|88733.1|88756.5|88731.5|88761.6|88736.6|88756.5|88731.5|43
1629185040000|2021-08-17 07:24:00|88756.6|88731.6|88754.9|88729.9|88757.7|88732.7|88752.6|88727.6|31
1629185050000|2021-08-17 07:24:10|88755.8|88730.8|88757.3|88732.3|88757.8|88732.8|88753.3|88728.3|44
1629185060000|2021-08-17 07:24:20|88756.4|88731.4|88751.4|88726.4|88756.5|88731.5|88749.6|88724.6|39
1629185070000|2021-08-17 07:24:30|88751.7|88726.7|88740.9|88715.9|88758.3|88727.6|88740.3|88703.4|51
1629185080000|2021-08-17 07:24:40|88741.6|88716.6|88732.9|88707.9|88745.6|88720.6|88731.8|88706.8|65
1629185090000|2021-08-17 07:24:50|88734.7|88709.7|88751|88726|88761|88726|88730.5|88705.5|67
1629185100000|2021-08-17 07:25:00|88751.2|88726.2|88743.4|88718.4|88752.4|88727.4|88741.7|88716.7|58
1629185110000|2021-08-17 07:25:10|88741.6|88716.6|88744.6|88719.6|88744.7|88719.7|88741.6|88716.6|45
1629185120000|2021-08-17 07:25:20|88744.4|88719.4|88752.5|88702.5|88753.7|88720.5|88739.4|88700.1|46
1629185130000|2021-08-17 07:25:30|88753.2|88703.2|88743.3|88718.3|88753.2|88720|88739|88703.2|56
1629185140000|2021-08-17 07:25:40|88743.1|88718.1|88737.3|88712.3|88744.8|88719.8|88737.3|88712.3|45
1629185150000|2021-08-17 07:25:50|88737.1|88712.1|88739|88714|88754.4|88717|88735.1|88702.1|61
1629185160000|2021-08-17 07:26:00|88739.9|88714.9|88744.5|88719.5|88750.8|88721.2|88734.1|88699.9|57
1629185170000|2021-08-17 07:26:10|88742.8|88717.8|88745|88720|88750.8|88725.8|88741.1|88716.1|58
1629185180000|2021-08-17 07:26:20|88745.4|88720.4|88751|88726|88754.9|88729.9|88744.7|88719.7|54
1629185190000|2021-08-17 07:26:30|88751.3|88726.3|88761|88736|88763|88738|88751|88726|51
1629185200000|2021-08-17 07:26:40|88762.5|88737.5|88763.9|88738.9|88765.2|88740.2|88758.2|88733.2|51
1629185210000|2021-08-17 07:26:50|88764.2|88739.2|88767.4|88742.4|88770.3|88745.3|88762.4|88737.4|61
1629185220000|2021-08-17 07:27:00|88768|88743|88761.2|88736.2|88782.5|88746.6|88760.6|88730.4|61
1629185230000|2021-08-17 07:27:10|88765.1|88740.1|88757.7|88732.7|88765.1|88740.1|88754.7|88729.7|56
1629185240000|2021-08-17 07:27:20|88757.8|88732.8|88738.3|88713.3|88759.1|88734.1|88737.4|88700.6|56
1629185250000|2021-08-17 07:27:30|88738.4|88713.4|88728.6|88703.6|88738.9|88713.9|88727.7|88702.7|50
1629185260000|2021-08-17 07:27:40|88728.9|88703.9|88730.2|88705.2|88732|88707|88728.4|88703.4|40
1629185270000|2021-08-17 07:27:50|88729.9|88704.9|88725.3|88700.3|88730.1|88705.1|88725.3|88700.3|52
1629185280000|2021-08-17 07:28:00|88725.6|88700.6|88725.3|88700.3|88727.2|88702.2|88724.7|88699.7|30
1629185290000|2021-08-17 07:28:10|88725|88700|88724.3|88699.3|88726.7|88701.7|88721.9|88696.9|25
1629185300000|2021-08-17 07:28:20|88724.6|88699.6|88721.3|88696.3|88724.7|88699.7|88719.3|88694.3|33
1629185310000|2021-08-17 07:28:30|88720.7|88695.7|88715.8|88665.8|88723.4|88698.4|88715.4|88665.8|59
1629185320000|2021-08-17 07:28:40|88716.4|88666.4|88677.9|88652.9|88718|88668|88675.1|88640|70
1629185330000|2021-08-17 07:28:50|88677.4|88652.4|88697.9|88647.9|88700.6|88657.2|88677.4|88644.6|46
1629185340000|2021-08-17 07:29:00|88698.2|88648.2|88683.7|88633.7|88699.3|88649.3|88682.9|88632.9|55
1629185350000|2021-08-17 07:29:10|88682.3|88632.3|88667.9|88642.9|88684.7|88643.1|88663.2|88627.6|51
1629185360000|2021-08-17 07:29:20|88667.5|88642.5|88667.3|88642.3|88668.1|88643.1|88664.2|88639.2|48
1629185370000|2021-08-17 07:29:30|88666.9|88641.9|88676.7|88626.7|88676.7|88643.8|88663|88626.7|52
1629185380000|2021-08-17 07:29:40|88677.4|88627.4|88657.4|88632.4|88677.4|88639.9|88653.2|88621.3|61
1629185390000|2021-08-17 07:29:50|88657.5|88632.5|88656.2|88631.2|88669|88633|88653.6|88615.1|59
1629185400000|2021-08-17 07:30:00|88656.3|88631.3|88662.9|88637.9|88662.9|88637.9|88654.2|88629.2|59
1629185410000|2021-08-17 07:30:10|88666.1|88641.1|88662.3|88637.3|88677.6|88641.1|88660.3|88622.1|69
1629185420000|2021-08-17 07:30:20|88662.1|88637.1|88669.5|88644.5|88682.8|88649.4|88652.7|88627.7|66
1629185430000|2021-08-17 07:30:30|88668.5|88643.5|88677.5|88652.5|88677.8|88652.8|88668|88643|59
1629185440000|2021-08-17 07:30:40|88677.6|88652.6|88671|88646|88684.5|88652.6|88669.8|88632.1|53
1629185450000|2021-08-17 07:30:50|88670.7|88645.7|88670.9|88645.9|88674.1|88649.1|88666.8|88641.8|60
1629185460000|2021-08-17 07:31:00|88670.2|88645.2|88667.5|88642.5|88670.6|88645.6|88666.4|88641.4|47
1629185470000|2021-08-17 07:31:10|88667.4|88642.4|88669.1|88644.1|88669.7|88644.7|88666.9|88641.9|37
1629185480000|2021-08-17 07:31:20|88669.6|88644.6|88661.7|88636.7|88671.1|88646.1|88661.2|88636.2|54
1629185490000|2021-08-17 07:31:30|88662|88637|88657.1|88607.1|88663.7|88638.7|88642.4|88603.4|63
1629185500000|2021-08-17 07:31:40|88656.6|88606.6|88640.7|88615.7|88657.3|88616.9|88638.9|88603.1|51
1629185510000|2021-08-17 07:31:50|88641|88616|88649.5|88624.5|88660.6|88624.5|88640|88610.6|60
1629185520000|2021-08-17 07:32:00|88649.4|88624.4|88638.4|88613.4|88649.4|88624.4|88638.3|88613.3|62
1629185530000|2021-08-17 07:32:10|88638.1|88613.1|88643.1|88618.1|88644.8|88619.8|88634.7|88609.7|58
1629185540000|2021-08-17 07:32:20|88641.3|88616.3|88641.3|88616.3|88643.6|88618.6|88637.7|88612.7|56
1629185550000|2021-08-17 07:32:30|88641.2|88616.2|88641.2|88616.2|88643.1|88618.1|88638.4|88613.4|49
1629185560000|2021-08-17 07:32:40|88641.7|88616.7|88646|88621|88646.2|88621.2|88641.4|88616.4|46
1629185570000|2021-08-17 07:32:50|88645.6|88620.6|88642.1|88617.1|88646.4|88621.4|88642.1|88617.1|51
1629185580000|2021-08-17 07:33:00|88641.9|88616.9|88655.5|88630.5|88657.6|88632.6|88641.9|88616.9|53
1629185590000|2021-08-17 07:33:10|88670.6|88620.6|88653.8|88628.8|88670.6|88631.1|88651.7|88616.3|58
1629185600000|2021-08-17 07:33:20|88654|88629|88656.2|88631.2|88659.7|88634.7|88653.9|88628.9|53
1629185610000|2021-08-17 07:33:30|88656|88631|88655.1|88630.1|88657.6|88632.6|88649.8|88624.8|52
1629185620000|2021-08-17 07:33:40|88657|88632|88682.4|88632.4|88684.4|88634.6|88654.3|88624.8|53
1629185630000|2021-08-17 07:33:50|88683.1|88633.1|88684.5|88634.5|88686.7|88636.7|88681.8|88631.8|48
1629185640000|2021-08-17 07:34:00|88684|88634|88670.3|88645.3|88684.6|88647.3|88667.7|88633|54
1629185650000|2021-08-17 07:34:10|88670.7|88645.7|88662.2|88637.2|88673.2|88648.2|88659.8|88634.8|63
1629185660000|2021-08-17 07:34:20|88661.7|88636.7|88635.6|88610.6|88661.7|88636.7|88635.6|88610.6|68
1629185670000|2021-08-17 07:34:30|88634.9|88609.9|88637.9|88612.9|88642.2|88617.2|88634.3|88609.3|56
1629185680000|2021-08-17 07:34:40|88638|88613|88637.1|88612.1|88640.8|88615.8|88634.3|88609.3|58
1629185690000|2021-08-17 07:34:50|88635.9|88610.9|88639.5|88614.5|88640|88615|88634.5|88609.5|54
1629185700000|2021-08-17 07:35:00|88639.6|88614.6|88642.3|88617.3|88644.2|88619.2|88639.1|88614.1|65
1629185710000|2021-08-17 07:35:10|88642.5|88617.5|88643.8|88618.8|88647.2|88622.2|88641.9|88616.9|52
1629185720000|2021-08-17 07:35:20|88644.4|88619.4|88641.6|88616.6|88646.5|88621.5|88640.3|88615.3|52
1629185730000|2021-08-17 07:35:30|88641.2|88616.2|88645.7|88620.7|88648.2|88623.2|88639|88614|60
1629185740000|2021-08-17 07:35:40|88647.8|88622.8|88647.5|88622.5|88648.7|88623.7|88646.9|88621.9|40
1629185750000|2021-08-17 07:35:50|88647.4|88622.4|88665.1|88640.1|88681|88641.3|88644.8|88617|49
1629185760000|2021-08-17 07:36:00|88665.5|88640.5|88664.3|88639.3|88667.6|88642.6|88659.8|88634.8|46
1629185770000|2021-08-17 07:36:10|88664.7|88639.7|88668.9|88618.9|88675.4|88641.4|88659.2|88617.1|66
1629185780000|2021-08-17 07:36:20|88667.9|88617.9|88645.7|88620.7|88668|88627.8|88645.6|88615.2|54
1629185790000|2021-08-17 07:36:30|88645.5|88620.5|88643.9|88618.9|88647.4|88622.4|88639.8|88614.8|61
1629185800000|2021-08-17 07:36:40|88644.4|88619.4|88640.2|88615.2|88644.4|88619.4|88639.4|88614.4|50
1629185810000|2021-08-17 07:36:50|88640.6|88615.6|88626.6|88601.6|88641.6|88616.6|88623.3|88598.3|56
1629185820000|2021-08-17 07:37:00|88626.4|88601.4|88650.8|88600.8|88652.6|88616.2|88626.1|88600.8|52
1629185830000|2021-08-17 07:37:10|88650.7|88600.7|88638.8|88613.8|88652.9|88615.9|88635.8|88599.7|58
1629185840000|2021-08-17 07:37:20|88638.9|88613.9|88634.2|88609.2|88640|88615|88633.5|88608.5|55
1629185850000|2021-08-17 07:37:30|88633.8|88608.8|88637.2|88612.2|88637.2|88612.2|88632.4|88607.4|48
1629185860000|2021-08-17 07:37:40|88637|88612|88660.1|88610.1|88662.4|88623.7|88636.8|88605.2|43
1629185870000|2021-08-17 07:37:50|88660.2|88610.2|88660.7|88610.7|88667.3|88624.1|88645.9|88608.3|56
1629185880000|2021-08-17 07:38:00|88661.8|88611.8|88674.6|88624.6|88675.6|88633.5|88658.5|88611.8|62
1629185890000|2021-08-17 07:38:10|88673.7|88623.7|88679.6|88629.6|88680.7|88630.7|88673|88623|53
1629185900000|2021-08-17 07:38:20|88679.5|88629.5|88686.7|88636.7|88688.1|88648.9|88672.5|88626.2|55
1629185910000|2021-08-17 07:38:30|88687.5|88637.5|88687.8|88637.8|88688|88638|88686.2|88636.2|31
1629185920000|2021-08-17 07:38:40|88687.6|88637.6|88674|88649|88688.5|88650|88673|88635.9|44
1629185930000|2021-08-17 07:38:50|88673.5|88648.5|88684.3|88659.3|88694.2|88661|88673.5|88641.3|47
1629185940000|2021-08-17 07:39:00|88683.9|88658.9|88702.4|88677.4|88716.5|88677.6|88683.9|88656.9|59
1629185950000|2021-08-17 07:39:10|88703.3|88678.3|88720|88670|88720|88680.1|88699.9|88661.4|59
1629185960000|2021-08-17 07:39:20|88719.6|88669.6|88716.5|88666.5|88724.4|88677.4|88701.4|88666.5|60
1629185970000|2021-08-17 07:39:30|88717.4|88667.4|88686.6|88661.6|88718.3|88681|88684.6|88648.7|69
1629185980000|2021-08-17 07:39:40|88686.7|88661.7|88676.6|88626.6|88692.8|88662.4|88675.6|88625.6|64
1629185990000|2021-08-17 07:39:50|88678.9|88628.9|88677.4|88627.4|88683.8|88633.8|88677.4|88627.4|63
1629186000000|2021-08-17 07:40:00|88677.9|88627.9|88661.9|88636.9|88681.4|88637|88658.3|88620.6|55
1629186010000|2021-08-17 07:40:10|88661.6|88636.6|88668.7|88618.7|88677.1|88640.1|88655.5|88617.8|66
1629186020000|2021-08-17 07:40:20|88669.1|88619.1|88666.3|88616.3|88671|88621|88666.3|88616.3|44
1629186030000|2021-08-17 07:40:30|88667|88617|88653.3|88628.3|88668.1|88628.3|88648.7|88611.6|44
1629186040000|2021-08-17 07:40:40|88651.5|88626.5|88666.5|88616.5|88674|88636.1|88630.8|88590.8|74
1629186050000|2021-08-17 07:40:50|88668.1|88618.1|88645.3|88620.3|88668.1|88624.7|88645.1|88608.2|57
1629186060000|2021-08-17 07:41:00|88645.1|88620.1|88645.2|88620.2|88649.5|88624.5|88641.7|88616.7|46
1629186070000|2021-08-17 07:41:10|88642.4|88617.4|88634.2|88609.2|88644.1|88619.1|88633.5|88608.5|51
1629186080000|2021-08-17 07:41:20|88634.8|88609.8|88635.4|88610.4|88638.7|88613.7|88634.8|88609.8|48
1629186090000|2021-08-17 07:41:30|88635.7|88610.7|88630.2|88605.2|88642.7|88611.3|88626.3|88592.7|43
1629186100000|2021-08-17 07:41:40|88630.1|88605.1|88626.3|88576.3|88631.8|88605.1|88626|88576|55
1629186110000|2021-08-17 07:41:50|88626.5|88576.5|88610.4|88585.4|88630.4|88585.4|88610.4|88572.9|45
1629186120000|2021-08-17 07:42:00|88623.5|88573.5|88609.9|88584.9|88626.2|88586.6|88604.2|88567.8|71
1629186130000|2021-08-17 07:42:10|88610|88585|88593.5|88568.5|88617.6|88585.5|88593.5|88557.4|61
1629186140000|2021-08-17 07:42:20|88593.6|88568.6|88596.5|88571.5|88602.6|88577.6|88587.2|88562.2|62
1629186150000|2021-08-17 07:42:30|88598.1|88573.1|88592.2|88567.2|88598.1|88573.1|88589.5|88564.5|57
1629186160000|2021-08-17 07:42:40|88591.7|88566.7|88600.8|88575.8|88605.5|88580.5|88589.6|88564.6|56
1629186170000|2021-08-17 07:42:50|88604.2|88579.2|88579.3|88554.3|88604.3|88579.3|88579.3|88542|74
1629186180000|2021-08-17 07:43:00|88576.2|88551.2|88579.8|88554.8|88593.8|88556.7|88571.4|88536.3|64
1629186190000|2021-08-17 07:43:10|88580.7|88555.7|88585.6|88535.6|88593.1|88556.4|88572.7|88534.4|51
1629186200000|2021-08-17 07:43:20|88585.7|88535.7|88569.5|88544.5|88587.5|88545.7|88560|88522.2|51
1629186210000|2021-08-17 07:43:30|88570.3|88545.3|88571.9|88546.9|88572.9|88547.9|88569.2|88544.2|44
1629186220000|2021-08-17 07:43:40|88572|88547|88589.1|88564.1|88602.5|88567.1|88572|88538.1|61
1629186230000|2021-08-17 07:43:50|88588.8|88563.8|88603.6|88553.6|88603.8|88565.1|88587.2|88549.3|57
1629186240000|2021-08-17 07:44:00|88603.1|88553.1|88588.7|88563.7|88603.1|88569.2|88588.3|88553.1|42
1629186250000|2021-08-17 07:44:10|88590.5|88565.5|88606.1|88581.1|88622.9|88585.1|88590.1|88558.5|61
1629186260000|2021-08-17 07:44:20|88606.7|88581.7|88606.1|88556.1|88619.8|88584.4|88601.8|88551.8|63
1629186270000|2021-08-17 07:44:30|88607.2|88557.2|88561.9|88536.9|88607.2|88561.6|88561.4|88522.6|64
1629186280000|2021-08-17 07:44:40|88560.4|88535.4|88568.2|88543.2|88581.7|88545.5|88560.4|88529|61
1629186290000|2021-08-17 07:44:50|88568|88543|88570.8|88545.8|88572.9|88547.9|88568|88543|38
1629186300000|2021-08-17 07:45:00|88570.1|88545.1|88572.4|88547.4|88576.7|88551.7|88570.1|88545.1|43
1629186310000|2021-08-17 07:45:10|88573.2|88548.2|88573.2|88548.2|88574|88549|88572.6|88547.6|29
1629186320000|2021-08-17 07:45:20|88573.3|88548.3|88573.1|88548.1|88574.2|88549.2|88572.6|88547.6|28
1629186330000|2021-08-17 07:45:30|88573.4|88548.4|88578.2|88553.2|88593.2|88558.8|88572.7|88541.6|42
1629186340000|2021-08-17 07:45:40|88577.1|88552.1|88582.1|88557.1|88582.8|88557.8|88577.1|88552.1|57
1629186350000|2021-08-17 07:45:50|88581.7|88556.7|88594.4|88544.4|88609.5|88567.2|88581.7|88542.6|57
1629186360000|2021-08-17 07:46:00|88594.5|88544.5|88592|88542|88596.9|88546.9|88592|88542|62
1629186370000|2021-08-17 07:46:10|88592.2|88542.2|88582.1|88532.1|88592.3|88555.4|88575.5|88528.3|57
1629186380000|2021-08-17 07:46:20|88581.1|88531.1|88564.3|88539.3|88582.7|88544|88563.9|88527.6|62
1629186390000|2021-08-17 07:46:30|88564.1|88539.1|88558.6|88533.6|88565.3|88540.3|88556.4|88531.4|50
1629186400000|2021-08-17 07:46:40|88559.6|88534.6|88562.7|88537.7|88562.7|88537.7|88558.4|88533.4|45
1629186410000|2021-08-17 07:46:50|88561.8|88536.8|88559.5|88534.5|88564.9|88539.9|88557.6|88532.6|61
1629186420000|2021-08-17 07:47:00|88558.6|88533.6|88578.3|88528.3|88585.1|88538.2|88552.7|88527.7|64
1629186430000|2021-08-17 07:47:10|88580.2|88530.2|88617|88567|88623|88573|88578.5|88528.5|72
1629186440000|2021-08-17 07:47:20|88619|88569|88616.2|88566.2|88619.5|88569.5|88615.4|88565.4|46
1629186450000|2021-08-17 07:47:30|88613.2|88563.2|88615.3|88565.3|88619.6|88569.6|88613.2|88563.2|47
1629186460000|2021-08-17 07:47:40|88617.6|88567.6|88595.1|88570.1|88617.6|88570.8|88595.1|88556.7|61
1629186470000|2021-08-17 07:47:50|88595.6|88570.6|88613.6|88563.6|88614|88577.8|88592.6|88555.9|55
1629186480000|2021-08-17 07:48:00|88614.4|88564.4|88599.7|88574.7|88614.6|88574.7|88599.7|88560.9|45
1629186490000|2021-08-17 07:48:10|88610.9|88560.9|88603.8|88578.8|88617.3|88580.9|88593.6|88555.7|59
1629186500000|2021-08-17 07:48:20|88603|88578|88606.6|88581.6|88619.2|88583.3|88602.9|88569.2|51
1629186510000|2021-08-17 07:48:30|88606.1|88581.1|88618.6|88568.6|88621.6|88589.1|88604.4|88567.8|63
1629186520000|2021-08-17 07:48:40|88618.2|88568.2|88631.5|88581.5|88634.9|88594|88607.4|88567.7|64
1629186530000|2021-08-17 07:48:50|88631.7|88581.7|88630.1|88580.1|88634.2|88584.2|88626.3|88576.3|48
1629186540000|2021-08-17 07:49:00|88630|88580|88623.9|88573.9|88630.1|88592.3|88614.4|88572|48
1629186550000|2021-08-17 07:49:10|88624.1|88574.1|88623.7|88573.7|88626.5|88576.5|88623.7|88573.7|36
1629186560000|2021-08-17 07:49:20|88623.9|88573.9|88622.8|88572.8|88627.2|88577.2|88622.5|88572.5|40
1629186570000|2021-08-17 07:49:30|88622.9|88572.9|88622.9|88572.9|88626|88591.3|88612.2|88572.9|41
1629186580000|2021-08-17 07:49:40|88623.9|88573.9|88607.7|88582.7|88624.2|88582.8|88605.1|88569|56
1629186590000|2021-08-17 07:49:50|88606.1|88581.1|88622.5|88572.5|88622.5|88588|88606|88571.8|53
1629186600000|2021-08-17 07:50:00|88622.4|88572.4|88619.8|88594.8|88622.7|88596.3|88611.1|88572.4|62
1629186610000|2021-08-17 07:50:10|88620.2|88595.2|88628|88578|88633.5|88597|88616.9|88577.5|57
1629186620000|2021-08-17 07:50:20|88627.2|88577.2|88618.8|88568.8|88634.9|88584.9|88615|88565|59
1629186630000|2021-08-17 07:50:30|88618.9|88568.9|88616.7|88566.7|88618.9|88579.2|88601.2|88558.4|58
1629186640000|2021-08-17 07:50:40|88616.3|88566.3|88605|88555|88616.3|88570|88595|88553.8|54
1629186650000|2021-08-17 07:50:50|88606.5|88556.5|88588.9|88563.9|88606.7|88571.3|88588.3|88550.1|52
1629186660000|2021-08-17 07:51:00|88591.6|88566.6|88592.2|88567.2|88593|88568|88589.7|88564.7|49
1629186670000|2021-08-17 07:51:10|88591.3|88566.3|88606.3|88556.3|88612.7|88571|88589.4|88555.9|41
1629186680000|2021-08-17 07:51:20|88605.4|88555.4|88602.2|88577.2|88614.6|88579.8|88599.9|88555.4|40
1629186690000|2021-08-17 07:51:30|88602.3|88577.3|88613.8|88563.8|88616.9|88577.6|88599.4|88560.2|43
1629186700000|2021-08-17 07:51:40|88614|88564|88615|88565|88616.1|88566.1|88612.7|88562.7|39
1629186710000|2021-08-17 07:51:50|88615.4|88565.4|88608.3|88583.3|88616.2|88584.2|88601.7|88564.7|46
1629186720000|2021-08-17 07:52:00|88609.8|88584.8|88599.1|88574.1|88614.6|88584.8|88597.4|88561.6|54
1629186730000|2021-08-17 07:52:10|88599.6|88574.6|88589.5|88539.5|88610.1|88574.8|88577.2|88537.7|52
1629186740000|2021-08-17 07:52:20|88590.3|88540.3|88584.2|88534.2|88590.3|88540.3|88584.1|88534.1|35
1629186750000|2021-08-17 07:52:30|88584.5|88534.5|88571.1|88546.1|88584.5|88546.8|88570.9|88531.9|33
1629186760000|2021-08-17 07:52:40|88570.7|88545.7|88571.3|88546.3|88571.9|88546.9|88570.6|88545.6|24
1629186770000|2021-08-17 07:52:50|88571.7|88546.7|88578.6|88553.6|88578.7|88553.7|88570.5|88545.5|34
1629186780000|2021-08-17 07:53:00|88578.5|88553.5|88578.8|88553.8|88581|88556|88577.8|88552.8|33
1629186790000|2021-08-17 07:53:10|88578.5|88553.5|88582|88557|88582.4|88557.4|88578.5|88553.5|35
1629186800000|2021-08-17 07:53:20|88582.6|88557.6|88611.4|88561.4|88613|88570.8|88581.9|88556.9|48
1629186810000|2021-08-17 07:53:30|88611.3|88561.3|88625.6|88575.6|88626.4|88576.4|88610.9|88560.9|49
1629186820000|2021-08-17 07:53:40|88625.9|88575.9|88616.9|88591.9|88626.8|88593.2|88616|88575.9|35
1629186830000|2021-08-17 07:53:50|88617.3|88592.3|88621.1|88596.1|88624|88599|88616.1|88591.1|53
1629186840000|2021-08-17 07:54:00|88623.4|88598.4|88647.8|88597.8|88649.9|88599.9|88622.5|88584.7|67
1629186850000|2021-08-17 07:54:10|88647.7|88597.7|88654.8|88604.8|88655.8|88605.8|88644.9|88594.9|55
1629186860000|2021-08-17 07:54:20|88655.1|88605.1|88657.8|88607.8|88662.6|88612.6|88654|88604|57
1629186870000|2021-08-17 07:54:30|88657.9|88607.9|88662.6|88612.6|88662.7|88612.7|88657.8|88607.8|36
1629186880000|2021-08-17 07:54:40|88662.5|88612.5|88645|88620|88662.5|88625.2|88643.9|88606|58
1629186890000|2021-08-17 07:54:50|88644.9|88619.9|88645.4|88620.4|88645.5|88620.5|88644|88619|42
1629186900000|2021-08-17 07:55:00|88644.8|88619.8|88672|88622|88672.6|88633.3|88644.8|88614.5|51
1629186910000|2021-08-17 07:55:10|88673.2|88623.2|88663.6|88638.6|88681.3|88643.2|88663.6|88621.1|42
1629186920000|2021-08-17 07:55:20|88663.7|88638.7|88664.6|88639.6|88668.3|88643.3|88663.3|88638.3|33
1629186930000|2021-08-17 07:55:30|88665.1|88640.1|88677.5|88652.5|88694.1|88656|88664.7|88630.2|60
1629186940000|2021-08-17 07:55:40|88676.9|88651.9|88676|88651|88678.4|88653.4|88675.5|88650.5|40
1629186950000|2021-08-17 07:55:50|88678.4|88653.4|88678.5|88653.5|88682.9|88657.9|88676.9|88651.9|57
1629186960000|2021-08-17 07:56:00|88679.2|88654.2|88664.1|88639.1|88699.2|88663.4|88664.1|88635.2|66
1629186970000|2021-08-17 07:56:10|88661.5|88636.5|88669.9|88644.9|88685.1|88649.5|88660.4|88622.7|68
1629186980000|2021-08-17 07:56:20|88670.4|88645.4|88672.1|88647.1|88674.5|88649.5|88670.1|88645.1|37
1629186990000|2021-08-17 07:56:30|88672.2|88647.2|88675.2|88650.2|88676|88651|88667.1|88642.1|55
1629187000000|2021-08-17 07:56:40|88675.4|88650.4|88678.7|88653.7|88678.8|88653.8|88671.9|88646.9|46
1629187010000|2021-08-17 07:56:50|88678.9|88653.9|88700.9|88650.9|88705.3|88662|88675.3|88649|63
1629187020000|2021-08-17 07:57:00|88700.4|88650.4|88699.4|88649.4|88701.4|88651.4|88698.8|88648.8|45
1629187030000|2021-08-17 07:57:10|88699.2|88649.2|88691.5|88641.5|88701.3|88651.3|88688.2|88638.2|55
1629187040000|2021-08-17 07:57:20|88690.9|88640.9|88683.3|88633.3|88691.4|88647.7|88672.7|88632.5|45
1629187050000|2021-08-17 07:57:30|88682.8|88632.8|88667.9|88617.9|88682.8|88639.6|88661.4|88616.9|59
1629187060000|2021-08-17 07:57:40|88668.2|88618.2|88665.2|88615.2|88668.9|88618.9|88663.7|88613.7|59
1629187070000|2021-08-17 07:57:50|88663.9|88613.9|88625.8|88575.8|88664.9|88614.9|88623.6|88573.6|69
1629187080000|2021-08-17 07:58:00|88625.7|88575.7|88604|88579|88627.8|88585.3|88601.9|88572.4|60
1629187090000|2021-08-17 07:58:10|88603.8|88578.8|88598.4|88573.4|88613.6|88580.5|88598.4|88560.9|59
1629187100000|2021-08-17 07:58:20|88598.3|88573.3|88602.8|88552.8|88606.1|88574.1|88586.9|88551.6|53
1629187110000|2021-08-17 07:58:30|88604|88554|88589|88539|88604.9|88554.9|88587.4|88537.4|62
1629187120000|2021-08-17 07:58:40|88588.9|88538.9|88569.7|88544.7|88589.7|88548.9|88569.7|88531.6|57
1629187130000|2021-08-17 07:58:50|88569.6|88544.6|88575.3|88550.3|88577|88552|88569.4|88544.4|50
1629187140000|2021-08-17 07:59:00|88574.9|88549.9|88577.6|88552.6|88581.4|88556.4|88574.6|88549.6|57
1629187150000|2021-08-17 07:59:10|88577.8|88552.8|88575.8|88550.8|88578|88553|88573.3|88548.3|42
1629187160000|2021-08-17 07:59:20|88575.7|88550.7|88577.2|88552.2|88583.7|88558.7|88573.3|88548.3|52
1629187170000|2021-08-17 07:59:30|88579.2|88554.2|88583.8|88558.8|88616.2|88576.9|88579.2|88545.1|69
1629187180000|2021-08-17 07:59:40|88582.9|88557.9|88586.1|88561.1|88588.3|88563.3|88580.7|88555.7|65
1629187190000|2021-08-17 07:59:50|88586|88561|88606.7|88581.7|88622.7|88587.1|88586|88553.5|73
1629187200000|2021-08-17 08:00:00|88609|88584|88601.7|88576.7|88620.7|88584.5|88599.5|88560.5|66
1629187210000|2021-08-17 08:00:10|88601.2|88576.2|88606|88581|88608.4|88583.4|88601.2|88576.2|58
1629187220000|2021-08-17 08:00:20|88605.5|88580.5|88607|88582|88607|88582|88602.8|88577.8|47
1629187230000|2021-08-17 08:00:30|88607.3|88582.3|88598.2|88573.2|88607.3|88582.3|88597.8|88572.8|47
1629187240000|2021-08-17 08:00:40|88599.9|88574.9|88583.3|88558.3|88600.8|88575.8|88580.7|88543.3|52
1629187250000|2021-08-17 08:00:50|88579.7|88554.7|88564.9|88539.9|88579.7|88554.7|88562.5|88537.5|61
1629187260000|2021-08-17 08:01:00|88566.3|88541.3|88555.3|88505.3|88574.8|88547.2|88555|88505|70
1629187270000|2021-08-17 08:01:10|88555.2|88505.2|88542.4|88517.4|88556.6|88519.9|88540.8|88503.1|54
1629187280000|2021-08-17 08:01:20|88541.9|88516.9|88545.6|88520.6|88557.9|88522.9|88539|88504.3|58
1629187290000|2021-08-17 08:01:30|88548.9|88523.9|88567.4|88517.4|88574.7|88537.3|88548.9|88516.9|59
1629187300000|2021-08-17 08:01:40|88567.5|88517.5|88586.4|88536.4|88586.4|88541.5|88558.2|88517.1|52
1629187310000|2021-08-17 08:01:50|88585.5|88535.5|88575.9|88550.9|88588.4|88550.9|88572.5|88534.5|60
1629187320000|2021-08-17 08:02:00|88575.6|88550.6|88570.2|88545.2|88583.5|88551.7|88569.1|88531.3|55
1629187330000|2021-08-17 08:02:10|88569.8|88544.8|88573.7|88548.7|88576.8|88551.8|88569.6|88544.6|58
1629187340000|2021-08-17 08:02:20|88573.8|88548.8|88580.2|88555.2|88580.9|88555.9|88573.4|88548.4|45
1629187350000|2021-08-17 08:02:30|88579.9|88554.9|88577.6|88552.6|88590.6|88558.6|88576.4|88536.9|57
1629187360000|2021-08-17 08:02:40|88577.3|88552.3|88576.9|88551.9|88583.5|88553.5|88571.9|88532.2|61
1629187370000|2021-08-17 08:02:50|88577.2|88552.2|88590.6|88565.6|88591.8|88566.8|88577.2|88552.2|70
1629187380000|2021-08-17 08:03:00|88590.5|88565.5|88590.9|88565.9|88592.1|88567.1|88588.5|88563.5|51
1629187390000|2021-08-17 08:03:10|88591|88566|88593|88568|88595.8|88570.8|88587|88562|71
1629187400000|2021-08-17 08:03:20|88592.3|88567.3|88586.6|88536.6|88594.3|88567.5|88578|88536.6|49
1629187410000|2021-08-17 08:03:30|88586.9|88536.9|88568.6|88543.6|88588.7|88550|88568.4|88536.5|48
1629187420000|2021-08-17 08:03:40|88566.1|88541.1|88575.7|88525.7|88580.5|88544.7|88550.3|88511.5|66
1629187430000|2021-08-17 08:03:50|88575.6|88525.6|88571.7|88546.7|88583.7|88547.6|88567.9|88523.7|56
1629187440000|2021-08-17 08:04:00|88573.1|88548.1|88586.3|88536.3|88588|88549.1|88573.1|88534|71
1629187450000|2021-08-17 08:04:10|88584.7|88534.7|88572.9|88547.9|88585.8|88551.5|88569.8|88533.4|75
1629187460000|2021-08-17 08:04:20|88579.9|88529.9|88579.7|88529.7|88584.2|88546.1|88566.2|88527.7|55
1629187470000|2021-08-17 08:04:30|88579.4|88529.4|88581.3|88556.3|88593.9|88556.3|88579.1|88529.1|58
1629187480000|2021-08-17 08:04:40|88578.7|88553.7|88607.1|88557.1|88607.6|88562.5|88577.5|88546.3|52
1629187490000|2021-08-17 08:04:50|88608.1|88558.1|88598.4|88573.4|88613.6|88574.1|88596.9|88557.2|71
1629187500000|2021-08-17 08:05:00|88598|88573|88620.5|88570.5|88626.5|88576.5|88596.1|88557.2|60
1629187510000|2021-08-17 08:05:10|88620.1|88570.1|88608.7|88583.7|88622.2|88586.5|88607.9|88569.6|40
1629187520000|2021-08-17 08:05:20|88608.6|88583.6|88606.4|88581.4|88609.6|88584.6|88604.9|88579.9|32
1629187530000|2021-08-17 08:05:30|88606.6|88581.6|88607.7|88582.7|88611.7|88586.7|88605.8|88580.8|60
1629187540000|2021-08-17 08:05:40|88608.1|88583.1|88604.7|88579.7|88608.3|88583.3|88602.6|88577.6|28
1629187550000|2021-08-17 08:05:50|88605.2|88580.2|88584.6|88559.6|88605.2|88580.2|88581.5|88556.5|51
1629187560000|2021-08-17 08:06:00|88584.7|88559.7|88590.2|88565.2|88590.3|88565.3|88584|88559|38
1629187570000|2021-08-17 08:06:10|88590.8|88565.8|88586.4|88561.4|88591.9|88566.9|88585.2|88560.2|51
1629187580000|2021-08-17 08:06:20|88586.5|88561.5|88588.6|88563.6|88594.8|88565|88580.7|88544.4|47
1629187590000|2021-08-17 08:06:30|88587.9|88562.9|88606.7|88556.7|88607.2|88565.8|88584.6|88553.4|48
1629187600000|2021-08-17 08:06:40|88607.2|88557.2|88590.1|88565.1|88607.3|88567.4|88589.1|88556.9|46
1629187610000|2021-08-17 08:06:50|88590|88565|88585.1|88560.1|88590.1|88565.1|88583.8|88558.8|45
1629187620000|2021-08-17 08:07:00|88584.1|88559.1|88575.8|88550.8|88585.4|88560.4|88575.8|88550.8|54
1629187630000|2021-08-17 08:07:10|88574|88549|88572.1|88547.1|88586|88549.8|88568.7|88536|50
1629187640000|2021-08-17 08:07:20|88572.2|88547.2|88572.9|88547.9|88572.9|88547.9|88571.1|88546.1|32
1629187650000|2021-08-17 08:07:30|88572.7|88547.7|88570.7|88545.7|88573.5|88548.5|88570|88545|37
1629187660000|2021-08-17 08:07:40|88570.9|88545.9|88568.9|88543.9|88571.1|88546.1|88567.1|88542.1|52
1629187670000|2021-08-17 08:07:50|88567.9|88542.9|88571.8|88546.8|88576.8|88549.2|88563.9|88526.8|54
1629187680000|2021-08-17 08:08:00|88572.4|88547.4|88570.6|88545.6|88573.7|88548.7|88570.1|88545.1|56
1629187690000|2021-08-17 08:08:10|88571|88546|88564.6|88539.6|88571.9|88546.9|88563.6|88538.6|67
1629187700000|2021-08-17 08:08:20|88565|88540|88564.4|88539.4|88565|88540|88560.3|88535.3|57
1629187710000|2021-08-17 08:08:30|88564.1|88539.1|88567.2|88542.2|88568.2|88543.2|88562.8|88537.8|52
1629187720000|2021-08-17 08:08:40|88567.1|88542.1|88563|88538|88567.6|88542.6|88561.6|88536.6|53
1629187730000|2021-08-17 08:08:50|88563.2|88538.2|88571.2|88546.2|88572.3|88547.3|88562.6|88537.6|48
1629187740000|2021-08-17 08:09:00|88571.7|88546.7|88572.5|88547.5|88573.8|88548.8|88570.7|88545.7|41
1629187750000|2021-08-17 08:09:10|88571.9|88546.9|88573.5|88548.5|88573.6|88548.6|88571.9|88546.9|36
1629187760000|2021-08-17 08:09:20|88573.1|88548.1|88565.6|88540.6|88573.9|88548.9|88565.2|88540.2|59
1629187770000|2021-08-17 08:09:30|88565.4|88540.4|88571.2|88546.2|88572.2|88547.2|88565.2|88540.2|42
1629187780000|2021-08-17 08:09:40|88570.3|88545.3|88572.4|88547.4|88573.1|88548.1|88569.5|88544.5|43
1629187790000|2021-08-17 08:09:50|88572.7|88547.7|88571.4|88546.4|88573|88548|88569.5|88544.5|43
1629187800000|2021-08-17 08:10:00|88571.3|88546.3|88581.8|88556.8|88597.9|88562.2|88566.7|88541.7|54
1629187810000|2021-08-17 08:10:10|88580.8|88555.8|88579|88554|88582.7|88557.7|88576.9|88551.9|45
1629187820000|2021-08-17 08:10:20|88579.6|88554.6|88573.6|88548.6|88579.6|88554.6|88572.1|88547.1|39
1629187830000|2021-08-17 08:10:30|88572.2|88547.2|88582|88557|88582.4|88557.4|88568.8|88543.8|62
1629187840000|2021-08-17 08:10:40|88580.9|88555.9|88589.9|88564.9|88592.4|88567.4|88579.5|88554.5|42
1629187850000|2021-08-17 08:10:50|88590.9|88565.9|88590.2|88565.2|88592.5|88567.5|88588.2|88563.2|39
1629187860000|2021-08-17 08:11:00|88590.1|88565.1|88581.1|88556.1|88591.3|88566.3|88579|88554|54
1629187870000|2021-08-17 08:11:10|88582.2|88557.2|88581|88556|88582.6|88557.6|88579.1|88554.1|37
1629187880000|2021-08-17 08:11:20|88581.1|88556.1|88579|88554|88581.5|88556.5|88578.6|88553.6|29
1629187890000|2021-08-17 08:11:30|88578.3|88553.3|88581.1|88556.1|88581.1|88556.1|88577.9|88552.9|34
1629187900000|2021-08-17 08:11:40|88581|88556|88571.3|88546.3|88581|88556|88566.2|88541.2|59
1629187910000|2021-08-17 08:11:50|88571.8|88546.8|88563.5|88513.5|88572.1|88547.1|88548|88513.5|60
1629187920000|2021-08-17 08:12:00|88548.9|88523.9|88536|88511|88549.8|88524.8|88534.3|88509.3|60
1629187930000|2021-08-17 08:12:10|88536.2|88511.2|88536|88511|88540.4|88515.4|88535.5|88510.5|53
1629187940000|2021-08-17 08:12:20|88536.1|88511.1|88535.6|88510.6|88537|88512|88529.7|88504.7|58
1629187950000|2021-08-17 08:12:30|88535.5|88510.5|88533.5|88508.5|88537.9|88512.9|88532.1|88507.1|58
1629187960000|2021-08-17 08:12:40|88533|88508|88537.1|88512.1|88538.6|88513.6|88533|88508|47
1629187970000|2021-08-17 08:12:50|88536.9|88511.9|88525.3|88475.3|88539.4|88514.4|88522.9|88472.9|50
1629187980000|2021-08-17 08:13:00|88523.4|88473.4|88513.6|88488.6|88523.6|88488.9|88508.5|88470.7|60
1629187990000|2021-08-17 08:13:10|88514|88489|88513|88488|88515.2|88490.2|88512.7|88487.7|39
1629188000000|2021-08-17 08:13:20|88513.4|88488.4|88517|88492|88518.8|88493.8|88513.3|88488.3|32
1629188010000|2021-08-17 08:13:30|88517.7|88492.7|88516.6|88491.6|88518.8|88493.8|88513.5|88488.5|44
1629188020000|2021-08-17 08:13:40|88516.7|88491.7|88535.8|88485.8|88537.1|88496.6|88514.2|88483.6|59
1629188030000|2021-08-17 08:13:50|88536.2|88486.2|88530.2|88505.2|88543.6|88505.3|88528.8|88485.4|48
1629188040000|2021-08-17 08:14:00|88529.6|88504.6|88533.7|88508.7|88535.1|88510.1|88529.2|88504.2|55
1629188050000|2021-08-17 08:14:10|88536.6|88511.6|88536.3|88511.3|88536.9|88511.9|88534|88509|50
1629188060000|2021-08-17 08:14:20|88536.7|88511.7|88534.5|88509.5|88536.9|88511.9|88534.5|88509.5|33
1629188070000|2021-08-17 08:14:30|88534.7|88509.7|88537.6|88512.6|88537.6|88512.6|88533.4|88508.4|35
1629188080000|2021-08-17 08:14:40|88538.1|88513.1|88536.2|88511.2|88539|88514|88532.9|88507.9|26
1629188090000|2021-08-17 08:14:50|88536.6|88511.6|88544.3|88519.3|88544.6|88519.6|88535.1|88510.1|51
1629188100000|2021-08-17 08:15:00|88544.5|88519.5|88560.5|88535.5|88561.7|88536.7|88544.5|88519.5|59
1629188110000|2021-08-17 08:15:10|88561.4|88536.4|88559.4|88534.4|88564.7|88539.7|88559.3|88534.3|42
1629188120000|2021-08-17 08:15:20|88562.2|88537.2|88560.1|88535.1|88562.6|88537.6|88559.4|88534.4|38
1629188130000|2021-08-17 08:15:30|88559.9|88534.9|88560.2|88535.2|88560.8|88535.8|88559.5|88534.5|23
1629188140000|2021-08-17 08:15:40|88560|88535|88556.4|88531.4|88560.3|88535.3|88554.2|88529.2|48
1629188150000|2021-08-17 08:15:50|88556.5|88531.5|88552.7|88527.7|88556.5|88531.5|88550.5|88525.5|43
1629188160000|2021-08-17 08:16:00|88552.6|88527.6|88552.3|88527.3|88556.5|88531.5|88550|88525|53
1629188170000|2021-08-17 08:16:10|88551.1|88526.1|88535.8|88485.8|88553.2|88528.2|88524.5|88480|64
1629188180000|2021-08-17 08:16:20|88536.7|88486.7|88523.2|88473.2|88538.1|88494.8|88517.8|88471.1|56
1629188190000|2021-08-17 08:16:30|88523.7|88473.7|88530.7|88480.7|88531.3|88492.9|88513.4|88472.5|44
1629188200000|2021-08-17 08:16:40|88530.2|88480.2|88510.8|88485.8|88530.5|88493.4|88509.5|88477.4|51
1629188210000|2021-08-17 08:16:50|88511.8|88486.8|88500.1|88475.1|88515.5|88487.2|88500.1|88462.8|62
1629188220000|2021-08-17 08:17:00|88499.4|88474.4|88509|88459|88509|88474.4|88499.4|88451.5|53
1629188230000|2021-08-17 08:17:10|88509.1|88459.1|88496.9|88471.9|88512.5|88473.2|88495.4|88457.6|50
1629188240000|2021-08-17 08:17:20|88496.6|88471.6|88487.3|88462.3|88503.4|88477.9|88479.9|88445|52
1629188250000|2021-08-17 08:17:30|88487.9|88462.9|88508.4|88458.4|88510.4|88471.7|88487.4|88452.2|43
1629188260000|2021-08-17 08:17:40|88509.5|88459.5|88502.3|88477.3|88513|88478.4|88500.6|88458.3|48
1629188270000|2021-08-17 08:17:50|88503.2|88478.2|88515.2|88490.2|88516.4|88491.4|88502.8|88477.8|46
1629188280000|2021-08-17 08:18:00|88516.4|88491.4|88532.7|88507.7|88541.9|88508.8|88513.8|88488.8|53
1629188290000|2021-08-17 08:18:10|88532.6|88507.6|88559.2|88509.2|88559.6|88522.8|88532.2|88506.6|65
1629188300000|2021-08-17 08:18:20|88559.8|88509.8|88559.5|88534.5|88572.6|88536.5|88550.4|88507.8|65
1629188310000|2021-08-17 08:18:30|88559|88534|88557.6|88532.6|88559.4|88534.4|88555.9|88530.9|47
1629188320000|2021-08-17 08:18:40|88558.2|88533.2|88557.9|88532.9|88558.2|88533.2|88556.2|88531.2|41
1629188330000|2021-08-17 08:18:50|88557.6|88532.6|88559.2|88534.2|88559.5|88534.5|88556.6|88531.6|37
1629188340000|2021-08-17 08:19:00|88558.5|88533.5|88541.4|88516.4|88559.6|88534.6|88540.4|88515.4|61
1629188350000|2021-08-17 08:19:10|88543.1|88518.1|88548.4|88523.4|88550.4|88525.4|88540.5|88515.5|63
1629188360000|2021-08-17 08:19:20|88548.8|88523.8|88550.5|88525.5|88553.1|88528.1|88548|88523|40
1629188370000|2021-08-17 08:19:30|88550.2|88525.2|88555|88530|88556.3|88531.3|88550.2|88525.2|55
1629188380000|2021-08-17 08:19:40|88554.7|88529.7|88556.6|88531.6|88557.2|88532.2|88554.7|88529.7|44
1629188390000|2021-08-17 08:19:50|88556.8|88531.8|88567.5|88542.5|88581.9|88544.6|88556.2|88528.1|51
1629188400000|2021-08-17 08:20:00|88567.8|88542.8|88576|88526|88578.9|88543.3|88565.2|88525.5|37
1629188410000|2021-08-17 08:20:10|88581.5|88531.5|88598.4|88548.4|88598.4|88549.6|88568.4|88530.6|63
1629188420000|2021-08-17 08:20:20|88598.1|88548.1|88611.5|88586.5|88625.3|88587.1|88584.7|88547.6|59
1629188430000|2021-08-17 08:20:30|88611.7|88586.7|88606.9|88581.9|88612.6|88587.6|88605.1|88580.1|43
1629188440000|2021-08-17 08:20:40|88607.5|88582.5|88600|88575|88608.3|88583.3|88597.4|88572.4|63
1629188450000|2021-08-17 08:20:50|88599.8|88574.8|88591.7|88566.7|88600.6|88575.6|88590.6|88565.6|55
1629188460000|2021-08-17 08:21:00|88592.1|88567.1|88591.9|88566.9|88603|88568|88585.7|88547|42
1629188470000|2021-08-17 08:21:10|88591.7|88566.7|88584.9|88559.9|88592.8|88567.8|88582.4|88557.4|52
1629188480000|2021-08-17 08:21:20|88588.5|88563.5|88587.6|88562.6|88597|88565.4|88564.7|88526.6|62
1629188490000|2021-08-17 08:21:30|88588.7|88563.7|88587.1|88562.1|88593.6|88568.6|88581.1|88556.1|42
1629188500000|2021-08-17 08:21:40|88587.4|88562.4|88572.3|88522.3|88588.2|88563.2|88565.4|88522.2|50
1629188510000|2021-08-17 08:21:50|88572.5|88522.5|88542|88517|88572.7|88522.7|88541.6|88504.5|61
1629188520000|2021-08-17 08:22:00|88541.3|88516.3|88519.9|88494.9|88546.7|88516.9|88519.3|88477.1|67
1629188530000|2021-08-17 08:22:10|88520.3|88495.3|88511.7|88486.7|88521|88496|88508.9|88483.9|50
1629188540000|2021-08-17 08:22:20|88511.1|88486.1|88512.7|88487.7|88514|88489|88509.3|88484.3|44
1629188550000|2021-08-17 08:22:30|88512.8|88487.8|88509.5|88484.5|88513.8|88488.8|88509.5|88484.5|38
1629188560000|2021-08-17 08:22:40|88510.4|88485.4|88548.8|88498.8|88552|88504.1|88510.1|88485.1|52
1629188570000|2021-08-17 08:22:50|88549.6|88499.6|88535|88510|88550.3|88511.4|88531.7|88494.4|55
1629188580000|2021-08-17 08:23:00|88534.4|88509.4|88519|88494|88544.7|88509.8|88516.6|88490.3|57
1629188590000|2021-08-17 08:23:10|88519.8|88494.8|88534.8|88484.8|88535.3|88500.2|88519.2|88481.7|50
1629188600000|2021-08-17 08:23:20|88534.6|88484.6|88537.6|88487.6|88539.5|88494.9|88519|88483|55
1629188610000|2021-08-17 08:23:30|88536.3|88486.3|88535.6|88485.6|88537.3|88487.3|88534.1|88484.1|53
1629188620000|2021-08-17 08:23:40|88535.8|88485.8|88513.9|88463.9|88536|88496.1|88501.9|88463.9|63
1629188630000|2021-08-17 08:23:50|88512.5|88462.5|88510.3|88460.3|88512.5|88469.6|88494.6|88451.8|54
1629188640000|2021-08-17 08:24:00|88510.5|88460.5|88511.7|88461.7|88516.5|88466.5|88509.3|88459.3|58
1629188650000|2021-08-17 08:24:10|88511.6|88461.6|88510.6|88485.6|88516.3|88485.6|88504.1|88461.6|58
1629188660000|2021-08-17 08:24:20|88510.4|88485.4|88525|88475|88525|88486.7|88505.4|88468.8|57
1629188670000|2021-08-17 08:24:30|88523.6|88473.6|88510.7|88485.7|88529.5|88491.1|88507.4|88472.1|64
1629188680000|2021-08-17 08:24:40|88509.3|88484.3|88497.9|88472.9|88512|88487|88497.9|88472.9|51
1629188690000|2021-08-17 08:24:50|88497|88472|88488.6|88463.6|88508.1|88472.6|88488.6|88455.9|63
1629188700000|2021-08-17 08:25:00|88483|88458|88480.5|88455.5|88493.2|88458|88474.1|88438.4|64
1629188710000|2021-08-17 08:25:10|88480|88455|88464.3|88439.3|88481.2|88456.2|88464.3|88439.3|45
1629188720000|2021-08-17 08:25:20|88466.9|88441.9|88463.1|88438.1|88470.5|88445.5|88460.1|88435.1|66
1629188730000|2021-08-17 08:25:30|88464.4|88439.4|88469.6|88444.6|88471.2|88446.2|88461.6|88436.6|58
1629188740000|2021-08-17 08:25:40|88470.7|88445.7|88473.5|88448.5|88473.5|88448.5|88469.1|88444.1|55
1629188750000|2021-08-17 08:25:50|88473.3|88448.3|88472|88447|88474.3|88449.3|88470.1|88445.1|50
1629188760000|2021-08-17 08:26:00|88471.2|88446.2|88473|88448|88475.2|88450.2|88470.4|88445.4|46
1629188770000|2021-08-17 08:26:10|88473.4|88448.4|88462.6|88437.6|88474.1|88449.1|88462.4|88437.4|51
1629188780000|2021-08-17 08:26:20|88463.4|88438.4|88464.4|88439.4|88465.3|88440.3|88462.2|88437.2|54
1629188790000|2021-08-17 08:26:30|88464|88439|88467.4|88442.4|88470.2|88445.2|88464|88439|57
1629188800000|2021-08-17 08:26:40|88466.1|88441.1|88468.4|88443.4|88469.2|88444.2|88466|88441|47
1629188810000|2021-08-17 08:26:50|88468.5|88443.5|88468.6|88443.6|88470.3|88445.3|88467.8|88442.8|49
1629188820000|2021-08-17 08:27:00|88468.9|88443.9|88508.7|88458.7|88509|88460.3|88468.9|88443.9|46
1629188830000|2021-08-17 08:27:10|88508.8|88458.8|88510.8|88460.8|88512.4|88462.4|88507.8|88457.8|48
1629188840000|2021-08-17 08:27:20|88510.4|88460.4|88513.2|88463.2|88513.2|88463.2|88510|88460|30
1629188850000|2021-08-17 08:27:30|88512.6|88462.6|88491.2|88466.2|88515.9|88472.4|88491.2|88453.6|54
1629188860000|2021-08-17 08:27:40|88490.5|88465.5|88493.2|88468.2|88494|88469|88488.6|88463.6|54
1629188870000|2021-08-17 08:27:50|88493.6|88468.6|88492.9|88467.9|88494|88469|88491.2|88466.2|43
1629188880000|2021-08-17 08:28:00|88492.4|88467.4|88493.3|88468.3|88494.7|88469.7|88488.8|88463.8|44
1629188890000|2021-08-17 08:28:10|88492.8|88467.8|88492.3|88467.3|88495.1|88470.1|88490.6|88465.6|62
1629188900000|2021-08-17 08:28:20|88490.7|88465.7|88490.8|88465.8|88494.7|88469.7|88490.3|88465.3|34
1629188910000|2021-08-17 08:28:30|88490.1|88465.1|88496.6|88471.6|88509.1|88472.6|88490.1|88453.7|49
1629188920000|2021-08-17 08:28:40|88494.7|88469.7|88499.1|88474.1|88499.9|88474.9|88494.4|88469.4|52
1629188930000|2021-08-17 08:28:50|88498.3|88473.3|88494.6|88469.6|88499.4|88474.4|88493.8|88468.8|45
1629188940000|2021-08-17 08:29:00|88494.4|88469.4|88493.1|88468.1|88498|88473|88491.1|88466.1|29
1629188950000|2021-08-17 08:29:10|88491.7|88466.7|88491.6|88466.6|88494.7|88469.7|88490.9|88465.9|59
1629188960000|2021-08-17 08:29:20|88494.8|88469.8|88488.8|88463.8|88494.8|88469.8|88488.6|88463.6|46
1629188970000|2021-08-17 08:29:30|88489.9|88464.9|88486.5|88461.5|88499.9|88465.3|88484|88447.8|56
1629188980000|2021-08-17 08:29:40|88485.9|88460.9|88484|88459|88486.5|88461.5|88483.7|88458.7|32
1629188990000|2021-08-17 08:29:50|88485.4|88460.4|88460|88435|88485.8|88460.8|88458.5|88423.3|60
1629189000000|2021-08-17 08:30:00|88459.5|88434.5|88470.5|88445.5|88482.9|88448.1|88459.5|88430|61
1629189010000|2021-08-17 08:30:10|88470.4|88445.4|88473.2|88448.2|88486.1|88449.6|88470.2|88432|58
1629189020000|2021-08-17 08:30:20|88471.3|88446.3|88469.5|88444.5|88472|88447|88467|88442|48
1629189030000|2021-08-17 08:30:30|88469.6|88444.6|88473.1|88448.1|88477.7|88452.7|88466.6|88441.6|51
1629189040000|2021-08-17 08:30:40|88473|88448|88477.2|88452.2|88478.5|88453.5|88472.1|88447.1|47
1629189050000|2021-08-17 08:30:50|88476.6|88451.6|88471.8|88446.8|88476.9|88451.9|88471.8|88446.8|30
1629189060000|2021-08-17 08:31:00|88472|88447|88462.8|88412.8|88472.1|88447.1|88460.1|88410.1|50
1629189070000|2021-08-17 08:31:10|88462.6|88412.6|88465.5|88415.5|88467.5|88417.5|88461.9|88411.9|41
1629189080000|2021-08-17 08:31:20|88463.9|88413.9|88467.4|88417.4|88469.3|88419.3|88463.4|88413.4|46
1629189090000|2021-08-17 08:31:30|88468|88418|88488.1|88438.1|88488.5|88438.5|88468|88418|50
1629189100000|2021-08-17 08:31:40|88487.6|88437.6|88486.7|88436.7|88490.2|88440.2|88485.5|88435.5|37
1629189110000|2021-08-17 08:31:50|88487.2|88437.2|88493.5|88443.5|88494|88444|88486.4|88436.4|40
1629189120000|2021-08-17 08:32:00|88492.8|88442.8|88514.4|88464.4|88514.4|88464.4|88492.6|88442.6|52
1629189130000|2021-08-17 08:32:10|88515.7|88465.7|88511.9|88461.9|88518.4|88478|88503|88460.1|57
1629189140000|2021-08-17 08:32:20|88512.1|88462.1|88501.9|88476.9|88518.7|88476.9|88499.9|88461|59
1629189150000|2021-08-17 08:32:30|88500|88475|88511.9|88461.9|88512.1|88478.2|88497|88457|49
1629189160000|2021-08-17 08:32:40|88511.2|88461.2|88495.6|88470.6|88511.2|88474.9|88494|88461.2|45
1629189170000|2021-08-17 08:32:50|88496.4|88471.4|88499.7|88474.7|88501.9|88476.9|88494|88469|40
1629189180000|2021-08-17 08:33:00|88499.4|88474.4|88501.1|88476.1|88502|88477|88498.5|88473.5|40
1629189190000|2021-08-17 08:33:10|88502|88477|88494.1|88469.1|88502.3|88477.3|88492.8|88467.8|37
1629189200000|2021-08-17 08:33:20|88495.2|88470.2|88495.7|88470.7|88497.5|88472.5|88491.9|88466.9|54
1629189210000|2021-08-17 08:33:30|88494.9|88469.9|88493.7|88468.7|88495.9|88470.9|88490.8|88465.8|47
1629189220000|2021-08-17 08:33:40|88493.8|88468.8|88500|88475|88501|88476|88493.2|88468.2|33
1629189230000|2021-08-17 08:33:50|88500.2|88475.2|88495.2|88470.2|88501.6|88476.6|88495.2|88470.2|37
1629189240000|2021-08-17 08:34:00|88495.7|88470.7|88498.3|88473.3|88501.4|88476.4|88494.3|88469.3|53
1629189250000|2021-08-17 08:34:10|88494.4|88469.4|88499.8|88474.8|88501.1|88476.1|88494.3|88469.3|45
1629189260000|2021-08-17 08:34:20|88499.7|88474.7|88498.5|88473.5|88500.1|88475.1|88495.9|88470.9|40
1629189270000|2021-08-17 08:34:30|88498.6|88473.6|88502.4|88477.4|88503|88478|88498.6|88473.6|51
1629189280000|2021-08-17 08:34:40|88502.5|88477.5|88501.4|88476.4|88503.3|88478.3|88500.1|88475.1|50
1629189290000|2021-08-17 08:34:50|88501.8|88476.8|88501.1|88476.1|88502.7|88477.7|88498.6|88473.6|49
1629189300000|2021-08-17 08:35:00|88500.7|88475.7|88501.5|88476.5|88503|88478|88500.4|88475.4|38
1629189310000|2021-08-17 08:35:10|88501.2|88476.2|88492.2|88467.2|88501.2|88476.2|88490|88465|48
1629189320000|2021-08-17 08:35:20|88492.3|88467.3|88504|88479|88505.4|88480.4|88491.6|88466.6|42
1629189330000|2021-08-17 08:35:30|88504.5|88479.5|88505|88480|88505.9|88480.9|88499.9|88474.9|50
1629189340000|2021-08-17 08:35:40|88505.1|88480.1|88508.3|88483.3|88526.9|88484.5|88505.1|88468|57
1629189350000|2021-08-17 08:35:50|88508.6|88483.6|88509|88484|88511.2|88486.2|88508|88483|45
1629189360000|2021-08-17 08:36:00|88509.8|88484.8|88514.1|88489.1|88514.1|88489.1|88509.5|88484.5|51
1629189370000|2021-08-17 08:36:10|88512.7|88487.7|88502.4|88477.4|88516.2|88488.2|88500.9|88466.2|44
1629189380000|2021-08-17 08:36:20|88502.2|88477.2|88504.6|88479.6|88504.8|88479.8|88502.2|88477.2|34
1629189390000|2021-08-17 08:36:30|88505.3|88480.3|88497|88472|88506.2|88481.2|88496.7|88471.7|49
1629189400000|2021-08-17 08:36:40|88497.7|88472.7|88496.3|88471.3|88497.8|88472.8|88496.1|88471.1|33
1629189410000|2021-08-17 08:36:50|88497.4|88472.4|88463.6|88438.6|88502.1|88472.6|88461.3|88430.6|52
1629189420000|2021-08-17 08:37:00|88465.2|88440.2|88461.8|88436.8|88465.2|88440.2|88460.7|88435.7|45
1629189430000|2021-08-17 08:37:10|88465.1|88440.1|88463.8|88438.8|88465.1|88440.1|88456.6|88431.6|44
1629189440000|2021-08-17 08:37:20|88464.4|88439.4|88462.5|88437.5|88465.3|88440.3|88462.2|88437.2|26
1629189450000|2021-08-17 08:37:30|88462.6|88437.6|88463.7|88438.7|88464.9|88439.9|88462.2|88437.2|40
1629189460000|2021-08-17 08:37:40|88463.6|88438.6|88463.4|88438.4|88464.7|88439.7|88462.1|88437.1|38
1629189470000|2021-08-17 08:37:50|88464.2|88439.2|88462.8|88437.8|88464.4|88439.4|88462.8|88437.8|13
1629189480000|2021-08-17 08:38:00|88464.3|88439.3|88464.7|88439.7|88475.4|88441.3|88457.2|88425.4|55
1629189490000|2021-08-17 08:38:10|88464.9|88439.9|88497.7|88447.7|88499|88456.9|88463.1|88438.1|50
1629189500000|2021-08-17 08:38:20|88497.9|88447.9|88481.9|88456.9|88497.9|88459.8|88478.4|88447.9|48
1629189510000|2021-08-17 08:38:30|88480.7|88455.7|88476.1|88451.1|88481.6|88456.6|88472.5|88447.5|67
1629189520000|2021-08-17 08:38:40|88476.2|88451.2|88467|88442|88476.7|88451.7|88465.4|88440.4|42
1629189530000|2021-08-17 08:38:50|88466.4|88441.4|88461.7|88436.7|88467.8|88442.8|88460.3|88435.3|35
1629189540000|2021-08-17 08:39:00|88462.4|88437.4|88467.1|88442.1|88467.9|88442.9|88461.4|88436.4|37
1629189550000|2021-08-17 08:39:10|88466.8|88441.8|88462.6|88437.6|88467|88442|88462.6|88437.6|37
1629189560000|2021-08-17 08:39:20|88462.7|88437.7|88465.5|88440.5|88466.4|88441.4|88462.7|88437.7|36
1629189570000|2021-08-17 08:39:30|88466.1|88441.1|88466.1|88441.1|88466.4|88441.4|88464.6|88439.6|28
1629189580000|2021-08-17 08:39:40|88465.9|88440.9|88472.8|88447.8|88473.6|88448.6|88465.5|88440.5|28
1629189590000|2021-08-17 08:39:50|88472.3|88447.3|88472.5|88447.5|88472.7|88447.7|88470.2|88445.2|28
1629189600000|2021-08-17 08:40:00|88473.4|88448.4|88475.7|88450.7|88479.1|88454.1|88473.4|88448.4|45
1629189610000|2021-08-17 08:40:10|88475.1|88450.1|88475.4|88450.4|88476.9|88451.9|88474.3|88449.3|33
1629189620000|2021-08-17 08:40:20|88475.6|88450.6|88472.6|88447.6|88477.2|88452.2|88472.6|88447.6|33
1629189630000|2021-08-17 08:40:30|88485|88435|88466.8|88441.8|88485|88446.7|88464.5|88435|54
1629189640000|2021-08-17 08:40:40|88466.9|88441.9|88466.4|88441.4|88468.3|88443.3|88465.1|88440.1|32
1629189650000|2021-08-17 08:40:50|88466.8|88441.8|88464.8|88439.8|88466.8|88441.8|88463.2|88438.2|19
1629189660000|2021-08-17 08:41:00|88464|88439|88435.7|88410.7|88465.1|88439|88435|88409.1|54
1629189670000|2021-08-17 08:41:10|88435.5|88410.5|88419.2|88394.2|88443.7|88412.4|88417.4|88382.5|52
1629189680000|2021-08-17 08:41:20|88418.6|88393.6|88419.4|88394.4|88420.6|88395.6|88417.3|88392.3|36
1629189690000|2021-08-17 08:41:30|88419.5|88394.5|88437.8|88387.8|88438.7|88398|88419.4|88385.5|52
1629189700000|2021-08-17 08:41:40|88437.5|88387.5|88431.3|88406.3|88438.7|88412.9|88428|88387.2|47
1629189710000|2021-08-17 08:41:50|88431|88406|88431.4|88406.4|88434.4|88409.4|88429.8|88404.8|46
1629189720000|2021-08-17 08:42:00|88432.1|88407.1|88442.4|88417.4|88444.4|88419.4|88432.1|88407.1|52
1629189730000|2021-08-17 08:42:10|88442.7|88417.7|88440.8|88415.8|88443.5|88418.5|88440.8|88415.8|39
1629189740000|2021-08-17 08:42:20|88441.1|88416.1|88451.1|88426.1|88451.1|88426.1|88440.8|88415.8|40
1629189750000|2021-08-17 08:42:30|88451|88426|88454.5|88429.5|88457|88432|88449.9|88424.9|63
1629189760000|2021-08-17 08:42:40|88454.9|88429.9|88453.5|88428.5|88456.7|88431.7|88452.9|88427.9|42
1629189770000|2021-08-17 08:42:50|88453.6|88428.6|88469.6|88419.6|88470.6|88433.9|88452.3|88419.6|50
1629189780000|2021-08-17 08:43:00|88469.7|88419.7|88458.4|88433.4|88471.2|88435.2|88457.7|88419.7|66
1629189790000|2021-08-17 08:43:10|88458.9|88433.9|88459.6|88434.6|88460.1|88435.1|88458.9|88433.9|49
1629189800000|2021-08-17 08:43:20|88459.4|88434.4|88459.6|88434.6|88460.3|88435.3|88459.2|88434.2|62
1629189810000|2021-08-17 08:43:30|88459.9|88434.9|88467.8|88442.8|88481.5|88447.2|88459.5|88425.1|45
1629189820000|2021-08-17 08:43:40|88468.8|88443.8|88471.1|88446.1|88471.1|88446.1|88466.8|88441.8|45
1629189830000|2021-08-17 08:43:50|88466.5|88441.5|88466.3|88441.3|88468.2|88443.2|88462|88437|69
1629189840000|2021-08-17 08:44:00|88466.4|88441.4|88464.4|88439.4|88470|88445|88464.1|88439.1|56
1629189850000|2021-08-17 08:44:10|88467.1|88442.1|88464|88439|88469.6|88444.6|88463.6|88438.6|53
1629189860000|2021-08-17 08:44:20|88464.3|88439.3|88468.2|88443.2|88470.5|88445.5|88464|88439|39
1629189870000|2021-08-17 08:44:30|88465.5|88440.5|88470.6|88445.6|88472.7|88447.7|88465.5|88440.5|54
1629189880000|2021-08-17 08:44:40|88469.5|88444.5|88472.4|88447.4|88473.8|88448.8|88468.6|88443.6|43
1629189890000|2021-08-17 08:44:50|88472.3|88447.3|88472.8|88447.8|88473.5|88448.5|88471.5|88446.5|36
1629189900000|2021-08-17 08:45:00|88473.2|88448.2|88472.6|88447.6|88474.1|88449.1|88471.9|88446.9|38
1629189910000|2021-08-17 08:45:10|88472.4|88447.4|88475.9|88450.9|88475.9|88450.9|88471.9|88446.9|41
1629189920000|2021-08-17 08:45:20|88475.8|88450.8|88472.7|88447.7|88476.1|88451.1|88468.6|88443.6|51
1629189930000|2021-08-17 08:45:30|88471.9|88446.9|88470|88445|88471.9|88446.9|88467.9|88442.9|38
1629189940000|2021-08-17 08:45:40|88469.2|88444.2|88469.8|88444.8|88470.7|88445.7|88469.2|88444.2|20
1629189950000|2021-08-17 08:45:50|88469.5|88444.5|88482.7|88457.7|88496.1|88459.7|88469|88444|54
1629189960000|2021-08-17 08:46:00|88482.8|88457.8|88486.5|88461.5|88487.1|88462.1|88478.7|88453.7|63
1629189970000|2021-08-17 08:46:10|88488.4|88463.4|88488.5|88463.5|88490.7|88465.7|88485.8|88460.8|47
1629189980000|2021-08-17 08:46:20|88488.7|88463.7|88488.6|88463.6|88491|88466|88487.3|88462.3|33
1629189990000|2021-08-17 08:46:30|88488.9|88463.9|88489.1|88464.1|88489.7|88464.7|88488.2|88463.2|26
1629190000000|2021-08-17 08:46:40|88488.6|88463.6|88500.2|88475.2|88501.9|88476.9|88487.2|88462.2|62
1629190010000|2021-08-17 08:46:50|88501.8|88476.8|88504.6|88479.6|88506.6|88481.6|88499.3|88474.3|50
1629190020000|2021-08-17 08:47:00|88504|88479|88505.5|88480.5|88506.3|88481.3|88502.6|88477.6|39
1629190030000|2021-08-17 08:47:10|88505.9|88480.9|88507.4|88482.4|88511.3|88486.3|88505.1|88480.1|26
1629190040000|2021-08-17 08:47:20|88508.7|88483.7|88503.4|88478.4|88509.1|88484.1|88500.4|88475.4|47
1629190050000|2021-08-17 08:47:30|88504.1|88479.1|88500.8|88475.8|88504.4|88479.4|88499.3|88474.3|28
1629190060000|2021-08-17 08:47:40|88501.2|88476.2|88504.1|88479.1|88506.8|88481.8|88499.5|88474.5|38
1629190070000|2021-08-17 08:47:50|88504.8|88479.8|88505.4|88480.4|88508.4|88483.4|88503.6|88478.6|35
1629190080000|2021-08-17 08:48:00|88506.9|88481.9|88511|88486|88524.3|88486.4|88506.5|88472|41
1629190090000|2021-08-17 08:48:10|88510.3|88485.3|88510.7|88485.7|88511.7|88486.7|88509.8|88484.8|34
1629190100000|2021-08-17 08:48:20|88512.2|88487.2|88517.1|88492.1|88519.9|88494.9|88511.2|88486.2|48
1629190110000|2021-08-17 08:48:30|88517|88492|88517.5|88492.5|88519|88494|88516.1|88491.1|37
1629190120000|2021-08-17 08:48:40|88517.3|88492.3|88499.9|88474.9|88518.6|88493.6|88499|88474|48
1629190130000|2021-08-17 08:48:50|88499.5|88474.5|88479.3|88454.3|88500.7|88475.7|88476.8|88451.8|68
1629190140000|2021-08-17 08:49:00|88478.8|88453.8|88497.7|88472.7|88507.5|88476.2|88478.6|88453.6|50
1629190150000|2021-08-17 08:49:10|88499.2|88474.2|88504|88479|88506.3|88481.3|88498.4|88473.4|40
1629190160000|2021-08-17 08:49:20|88503.9|88478.9|88502.3|88477.3|88505.5|88480.5|88502.2|88477.2|33
1629190170000|2021-08-17 08:49:30|88502.8|88477.8|88502.3|88477.3|88504|88479|88500.3|88475.3|36
1629190180000|2021-08-17 08:49:40|88501.4|88476.4|88498.4|88473.4|88503.4|88478.4|88497.8|88472.8|42
1629190190000|2021-08-17 08:49:50|88497.7|88472.7|88498.8|88473.8|88501|88476|88497.3|88472.3|42
1629190200000|2021-08-17 08:50:00|88500.5|88475.5|88504.6|88479.6|88505.2|88480.2|88500.1|88475.1|50
1629190210000|2021-08-17 08:50:10|88504.1|88479.1|88484|88459|88505|88480|88481|88456|55
1629190220000|2021-08-17 08:50:20|88483.5|88458.5|88461.8|88436.8|88483.5|88458.5|88460.2|88435.2|59
1629190230000|2021-08-17 08:50:30|88464.1|88439.1|88470|88445|88470.2|88445.2|88460.1|88435.1|54
1629190240000|2021-08-17 08:50:40|88469.5|88444.5|88487.1|88437.1|88487.1|88451.9|88469.5|88437.1|39
1629190250000|2021-08-17 08:50:50|88487.9|88437.9|88482.2|88457.2|88490.4|88457.2|88473|88437.5|63
1629190260000|2021-08-17 08:51:00|88480.6|88455.6|88480.7|88455.7|88481.5|88456.5|88475.4|88450.4|53
1629190270000|2021-08-17 08:51:10|88480.6|88455.6|88480.5|88455.5|88481.5|88456.5|88480.2|88455.2|34
1629190280000|2021-08-17 08:51:20|88480.1|88455.1|88477.5|88452.5|88480.1|88455.1|88476.5|88451.5|28
1629190290000|2021-08-17 08:51:30|88480.2|88455.2|88479|88454|88480.2|88455.2|88474.9|88449.9|32
1629190300000|2021-08-17 08:51:40|88479.3|88454.3|88475.2|88450.2|88479.5|88454.5|88473.1|88448.1|45
1629190310000|2021-08-17 08:51:50|88476.3|88451.3|88464.5|88439.5|88476.8|88451.8|88463.1|88438.1|60
1629190320000|2021-08-17 08:52:00|88463.1|88438.1|88467.1|88442.1|88469|88444|88463.1|88438.1|45
1629190330000|2021-08-17 08:52:10|88466.8|88441.8|88461.1|88436.1|88466.8|88441.8|88461|88436|49
1629190340000|2021-08-17 08:52:20|88461|88436|88466.8|88441.8|88467.6|88442.6|88460.4|88435.4|38
1629190350000|2021-08-17 08:52:30|88467.5|88442.5|88471.5|88446.5|88471.7|88446.7|88467.3|88442.3|37
1629190360000|2021-08-17 08:52:40|88472.1|88447.1|88469.9|88444.9|88472.1|88447.1|88469.5|88444.5|33
1629190370000|2021-08-17 08:52:50|88470.1|88445.1|88473|88448|88473.6|88448.6|88470.1|88445.1|32
1629190380000|2021-08-17 08:53:00|88473.4|88448.4|88472.4|88447.4|88474.2|88449.2|88472.3|88447.3|34
1629190390000|2021-08-17 08:53:10|88472.1|88447.1|88469.7|88444.7|88472.5|88447.5|88469.4|88444.4|44
1629190400000|2021-08-17 08:53:20|88470.5|88445.5|88470.4|88445.4|88471.1|88446.1|88465.7|88440.7|45
1629190410000|2021-08-17 08:53:30|88470.5|88445.5|88466.6|88441.6|88470.8|88445.8|88466.5|88441.5|23
1629190420000|2021-08-17 08:53:40|88467|88442|88465.4|88440.4|88467|88442|88464.9|88439.9|36
1629190430000|2021-08-17 08:53:50|88465.5|88440.5|88460|88435|88468.4|88443.4|88458.5|88433.5|38
1629190440000|2021-08-17 08:54:00|88458.7|88433.7|88474.8|88449.8|88474.8|88449.8|88458.7|88433.7|38
1629190450000|2021-08-17 08:54:10|88475.2|88450.2|88454|88429|88475.2|88450.2|88453.4|88412.3|42
1629190460000|2021-08-17 08:54:20|88454.2|88429.2|88440.2|88415.2|88454.2|88429.2|88440.1|88415.1|53
1629190470000|2021-08-17 08:54:30|88440.1|88415.1|88440.1|88415.1|88440.5|88415.5|88436.4|88411.4|37
1629190480000|2021-08-17 08:54:40|88440.2|88415.2|88435.9|88410.9|88442.4|88417.4|88434.8|88409.8|34
1629190490000|2021-08-17 08:54:50|88435.5|88410.5|88453|88428|88454.2|88429.2|88435.5|88410.5|50
1629190500000|2021-08-17 08:55:00|88452.4|88427.4|88483.6|88433.6|88483.6|88436.8|88450.8|88425.8|52
1629190510000|2021-08-17 08:55:10|88484.5|88434.5|88477.2|88452.2|88486.3|88454.2|88473|88434.3|35
1629190520000|2021-08-17 08:55:20|88479.9|88454.9|88477.2|88452.2|88481|88456|88477.2|88452.2|29
1629190530000|2021-08-17 08:55:30|88477.1|88452.1|88476.7|88451.7|88481.6|88456.6|88475.8|88450.8|42
1629190540000|2021-08-17 08:55:40|88476|88451|88475.8|88450.8|88479|88454|88473.1|88448.1|35
1629190550000|2021-08-17 08:55:50|88476.2|88451.2|88474.3|88449.3|88476.2|88451.2|88472.9|88447.9|31
1629190560000|2021-08-17 08:56:00|88474|88449|88470.7|88445.7|88478|88453|88470.7|88445.7|44
1629190570000|2021-08-17 08:56:10|88470.8|88445.8|88473.6|88448.6|88475.2|88450.2|88470.3|88445.3|57
1629190580000|2021-08-17 08:56:20|88473.1|88448.1|88473.5|88448.5|88485|88450.9|88470.9|88435|46
1629190590000|2021-08-17 08:56:30|88473.2|88448.2|88467.6|88442.6|88475.8|88450.8|88467.6|88442.6|53
1629190600000|2021-08-17 08:56:40|88467.5|88442.5|88469.8|88444.8|88469.8|88444.8|88466.1|88441.1|42
1629190610000|2021-08-17 08:56:50|88472.1|88447.1|88461.9|88436.9|88474.6|88449.6|88461.9|88436.9|63
1629190620000|2021-08-17 08:57:00|88462.4|88437.4|88463|88438|88465.1|88440.1|88462.2|88437.2|34
1629190630000|2021-08-17 08:57:10|88465.3|88440.3|88464.5|88439.5|88465.3|88440.3|88462|88437|25
1629190640000|2021-08-17 08:57:20|88464.6|88439.6|88463.8|88438.8|88469.6|88444.6|88462.5|88437.5|44
1629190650000|2021-08-17 08:57:30|88463.7|88438.7|88469.1|88444.1|88470.9|88445.9|88463.7|88438.7|40
1629190660000|2021-08-17 08:57:40|88469.3|88444.3|88469.1|88444.1|88473.3|88448.3|88467.9|88442.9|38
1629190670000|2021-08-17 08:57:50|88469|88444|88470.4|88445.4|88473.9|88448.9|88468.1|88443.1|33
1629190680000|2021-08-17 08:58:00|88470.2|88445.2|88470.4|88445.4|88472.4|88447.4|88469.6|88444.6|23
1629190690000|2021-08-17 08:58:10|88470.2|88445.2|88471.1|88446.1|88471.3|88446.3|88467.6|88442.6|37
1629190700000|2021-08-17 08:58:20|88471.2|88446.2|88466.4|88441.4|88472.5|88447.5|88464|88439|52
1629190710000|2021-08-17 08:58:30|88466.2|88441.2|88464|88439|88467.3|88442.3|88460|88435|35
1629190720000|2021-08-17 08:58:40|88464.7|88439.7|88462.4|88437.4|88464.9|88439.9|88462.1|88437.1|39
1629190730000|2021-08-17 08:58:50|88457.2|88432.2|88452.9|88427.9|88457.2|88432.2|88450.4|88425.4|41
1629190740000|2021-08-17 08:59:00|88452.7|88427.7|88445.8|88420.8|88452.8|88427.8|88445.7|88420.7|49
1629190750000|2021-08-17 08:59:10|88447.4|88422.4|88446.7|88421.7|88448.7|88423.7|88446.3|88421.3|48
1629190760000|2021-08-17 08:59:20|88447.1|88422.1|88447|88422|88451.3|88426.3|88446.6|88421.6|40
1629190770000|2021-08-17 08:59:30|88447.4|88422.4|88448.7|88423.7|88450.4|88425.4|88447|88422|33
1629190780000|2021-08-17 08:59:40|88449.1|88424.1|88438|88388|88450.6|88424.7|88432.3|88382.3|58
1629190790000|2021-08-17 08:59:50|88438.1|88388.1|88434.2|88384.2|88439.1|88396.4|88419.9|88380.2|48
1629190800000|2021-08-17 09:00:00|88434.4|88384.4|88431.1|88381.1|88434.4|88384.4|88424.8|88374.8|53
1629190810000|2021-08-17 09:00:10|88430.9|88380.9|88429.8|88404.8|88445.5|88407.6|88409.2|88377.9|38
1629190820000|2021-08-17 09:00:20|88430.8|88405.8|88435.6|88410.6|88436.7|88411.7|88429|88404|49
1629190830000|2021-08-17 09:00:30|88435.4|88410.4|88437.4|88412.4|88437.6|88412.6|88434.5|88409.5|45
1629190840000|2021-08-17 09:00:40|88437.5|88412.5|88439.6|88414.6|88439.7|88414.7|88436.5|88411.5|23
1629190850000|2021-08-17 09:00:50|88439.4|88414.4|88439.9|88414.9|88440.5|88415.5|88439.3|88414.3|26
1629190860000|2021-08-17 09:01:00|88439.8|88414.8|88452.2|88427.2|88463.3|88427.2|88439.5|88404.4|49
1629190870000|2021-08-17 09:01:10|88452.5|88427.5|88450.7|88425.7|88452.5|88427.5|88450.4|88425.4|32
1629190880000|2021-08-17 09:01:20|88450.8|88425.8|88469.4|88419.4|88471.2|88427.6|88450.8|88419.4|31
1629190890000|2021-08-17 09:01:30|88470.9|88420.9|88463.7|88438.7|88473.2|88439.4|88457.5|88420.8|41
1629190900000|2021-08-17 09:01:40|88463.1|88438.1|88463.5|88438.5|88467.6|88442.6|88462.1|88437.1|39
1629190910000|2021-08-17 09:01:50|88463.6|88438.6|88460.4|88435.4|88464.2|88439.2|88459.4|88434.4|42
1629190920000|2021-08-17 09:02:00|88461.9|88436.9|88459.1|88434.1|88462.6|88437.6|88458.3|88433.3|45
1629190930000|2021-08-17 09:02:10|88459|88434|88459.4|88434.4|88460.1|88435.1|88458.9|88433.9|22
1629190940000|2021-08-17 09:02:20|88459.5|88434.5|88461|88436|88462.3|88437.3|88459|88434|37
1629190950000|2021-08-17 09:02:30|88460.7|88435.7|88466.6|88441.6|88466.9|88441.9|88460.1|88435.1|37
1629190960000|2021-08-17 09:02:40|88467.2|88442.2|88474.1|88449.1|88476.7|88451.7|88462.8|88437.8|34
1629190970000|2021-08-17 09:02:50|88474|88449|88474.7|88449.7|88476.6|88451.6|88472.8|88447.8|36
1629190980000|2021-08-17 09:03:00|88475.8|88450.8|88474.7|88449.7|88477.2|88452.2|88474.6|88449.6|37
1629190990000|2021-08-17 09:03:10|88474.6|88449.6|88478.5|88453.5|88483.2|88458.2|88473.6|88448.6|37
1629191000000|2021-08-17 09:03:20|88496.6|88446.6|88494.4|88469.4|88506.9|88470.3|88491.5|88446.6|44
1629191010000|2021-08-17 09:03:30|88494.7|88469.7|88502.9|88477.9|88516.1|88478.5|88492.2|88459.2|53
1629191020000|2021-08-17 09:03:40|88503.7|88478.7|88503.4|88478.4|88504|88479|88501.8|88476.8|30
1629191030000|2021-08-17 09:03:50|88502.8|88477.8|88502|88477|88509.9|88484.9|88499.9|88474.9|54
1629191040000|2021-08-17 09:04:00|88502.9|88477.9|88500.9|88475.9|88504.4|88479.4|88495.4|88470.4|53
1629191050000|2021-08-17 09:04:10|88500.4|88475.4|88496.8|88471.8|88500.8|88475.8|88494.9|88469.9|40
1629191060000|2021-08-17 09:04:20|88496.7|88471.7|88492.8|88467.8|88498.2|88473.2|88490.2|88465.2|49
1629191070000|2021-08-17 09:04:30|88496.5|88471.5|88498.2|88473.2|88500.7|88475.7|88494.5|88469.5|57
1629191080000|2021-08-17 09:04:40|88500.9|88475.9|88502|88477|88502|88477|88495.5|88470.5|50
1629191090000|2021-08-17 09:04:50|88500.7|88475.7|88512.3|88487.3|88523|88488.7|88500.7|88470.5|43
1629191100000|2021-08-17 09:05:00|88512.5|88487.5|88511.8|88486.8|88515.6|88490.6|88511.5|88486.5|42
1629191110000|2021-08-17 09:05:10|88511.2|88486.2|88517.2|88492.2|88517.9|88492.9|88510.1|88485.1|48
1629191120000|2021-08-17 09:05:20|88516.8|88491.8|88513.7|88488.7|88518.3|88493.3|88513.4|88488.4|38
1629191130000|2021-08-17 09:05:30|88513.2|88488.2|88506.9|88481.9|88515.9|88490.9|88506.5|88481.5|46
1629191140000|2021-08-17 09:05:40|88507.9|88482.9|88508.5|88483.5|88511.9|88486.9|88504.3|88479.3|49
1629191150000|2021-08-17 09:05:50|88508.6|88483.6|88509.9|88484.9|88512.3|88487.3|88505.9|88480.9|46
1629191160000|2021-08-17 09:06:00|88508.6|88483.6|88507|88482|88510.3|88485.3|88505|88480|49
1629191170000|2021-08-17 09:06:10|88507.3|88482.3|88507.2|88482.2|88507.5|88482.5|88505.5|88480.5|31
1629191180000|2021-08-17 09:06:20|88507.4|88482.4|88506.2|88481.2|88507.7|88482.7|88505.4|88480.4|27
1629191190000|2021-08-17 09:06:30|88506.1|88481.1|88508.9|88483.9|88512.2|88487.2|88505.3|88480.3|46
1629191200000|2021-08-17 09:06:40|88508.4|88483.4|88492.3|88467.3|88509.3|88484.3|88489.2|88464.2|58
1629191210000|2021-08-17 09:06:50|88492.2|88467.2|88495.4|88470.4|88495.4|88470.4|88483.7|88458.7|38
1629191220000|2021-08-17 09:07:00|88495|88470|88485.7|88460.7|88496.1|88471.1|88482.4|88457.4|55
1629191230000|2021-08-17 09:07:10|88486.1|88461.1|88485.3|88460.3|88488.5|88463.5|88485.3|88460.3|31
1629191240000|2021-08-17 09:07:20|88486.9|88461.9|88487.9|88462.9|88488.3|88463.3|88484.5|88459.5|36
1629191250000|2021-08-17 09:07:30|88488.6|88463.6|88488.5|88463.5|88490.6|88465.6|88486.9|88461.9|49
1629191260000|2021-08-17 09:07:40|88487.9|88462.9|88484.6|88459.6|88487.9|88462.9|88481.3|88456.3|60
1629191270000|2021-08-17 09:07:50|88486.8|88461.8|88487.2|88462.2|88488|88463|88484.6|88459.6|26
1629191280000|2021-08-17 09:08:00|88487.3|88462.3|88483.4|88458.4|88489.9|88464.9|88482.2|88457.2|34
1629191290000|2021-08-17 09:08:10|88482.8|88457.8|88449.5|88424.5|88482.8|88457.8|88448.8|88423.8|49
1629191300000|2021-08-17 09:08:20|88450.6|88425.6|88441.9|88416.9|88451.1|88426.1|88439.6|88414.6|48
1629191310000|2021-08-17 09:08:30|88442|88417|88431.3|88381.3|88442.2|88417.2|88427.9|88380.7|54
1629191320000|2021-08-17 09:08:40|88433.2|88383.2|88420.5|88395.5|88435.3|88396.2|88418.1|88372.9|56
1629191330000|2021-08-17 09:08:50|88421.2|88396.2|88433.9|88408.9|88435.5|88410.5|88420.1|88395.1|30
1629191340000|2021-08-17 09:09:00|88434.6|88409.6|88437.9|88412.9|88439.4|88414.4|88434.3|88409.3|35
1629191350000|2021-08-17 09:09:10|88437.8|88412.8|88444.8|88419.8|88445.5|88420.5|88437.8|88412.8|48
1629191360000|2021-08-17 09:09:20|88444.6|88419.6|88443|88418|88447.5|88422.5|88441.8|88416.8|41
1629191370000|2021-08-17 09:09:30|88443.7|88418.7|88442.9|88417.9|88444.7|88419.7|88442|88417|29
1629191380000|2021-08-17 09:09:40|88442.7|88417.7|88452.4|88427.4|88453.3|88428.3|88442.1|88417.1|28
1629191390000|2021-08-17 09:09:50|88452.6|88427.6|88452|88427|88453.2|88428.2|88450.9|88425.9|41
1629191400000|2021-08-17 09:10:00|88452.1|88427.1|88453.3|88428.3|88453.6|88428.6|88452.1|88427.1|30
1629191410000|2021-08-17 09:10:10|88453|88428|88456.3|88431.3|88456.9|88431.9|88452.8|88427.8|39
1629191420000|2021-08-17 09:10:20|88458.1|88433.1|88454.6|88429.6|88459.6|88434.6|88453.4|88428.4|43
1629191430000|2021-08-17 09:10:30|88454.7|88429.7|88454.9|88429.9|88455.8|88430.8|88454|88429|23
1629191440000|2021-08-17 09:10:40|88455.6|88430.6|88448.4|88423.4|88455.7|88430.7|88447.4|88422.4|45
1629191450000|2021-08-17 09:10:50|88449.3|88424.3|88446.6|88421.6|88452.3|88427.3|88445|88420|38
1629191460000|2021-08-17 09:11:00|88446.4|88421.4|88447.1|88422.1|88449|88424|88443.6|88418.6|43
1629191470000|2021-08-17 09:11:10|88447.3|88422.3|88455.9|88430.9|88457|88432|88446.6|88421.6|45
1629191480000|2021-08-17 09:11:20|88456.1|88431.1|88458.6|88433.6|88459.2|88434.2|88456.1|88431.1|31
1629191490000|2021-08-17 09:11:30|88458.4|88433.4|88453.9|88428.9|88458.4|88433.4|88453.8|88428.8|44
1629191500000|2021-08-17 09:11:40|88454.2|88429.2|88450.2|88425.2|88454.8|88429.8|88449.2|88424.2|43
1629191510000|2021-08-17 09:11:50|88449.7|88424.7|88450.9|88425.9|88451.5|88426.5|88449.7|88424.7|29
1629191520000|2021-08-17 09:12:00|88451.6|88426.6|88452.1|88427.1|88452.3|88427.3|88450.8|88425.8|24
1629191530000|2021-08-17 09:12:10|88451.9|88426.9|88454.3|88429.3|88454.4|88429.4|88451.4|88426.4|39
1629191540000|2021-08-17 09:12:20|88454.2|88429.2|88452.8|88427.8|88454.2|88429.2|88452|88427|30
1629191550000|2021-08-17 09:12:30|88452.6|88427.6|88454.2|88429.2|88454.6|88429.6|88452|88427|34
1629191560000|2021-08-17 09:12:40|88454.3|88429.3|88455|88430|88455.4|88430.4|88453.8|88428.8|29
1629191570000|2021-08-17 09:12:50|88454.7|88429.7|88454.5|88429.5|88456.5|88431.5|88453.4|88428.4|40
1629191580000|2021-08-17 09:13:00|88455.3|88430.3|88454.1|88429.1|88456.8|88431.8|88451.4|88426.4|32
1629191590000|2021-08-17 09:13:10|88452.5|88427.5|88454.8|88429.8|88455.3|88430.3|88452.2|88427.2|19
1629191600000|2021-08-17 09:13:20|88454.3|88429.3|88448.8|88423.8|88454.3|88429.3|88446.7|88421.7|49
1629191610000|2021-08-17 09:13:30|88448.5|88423.5|88447.5|88422.5|88448.9|88423.9|88446.9|88421.9|35
1629191620000|2021-08-17 09:13:40|88447.8|88422.8|88447.4|88422.4|88448.2|88423.2|88446.6|88421.6|21
1629191630000|2021-08-17 09:13:50|88447.5|88422.5|88449.3|88424.3|88450|88425|88446.8|88421.8|26
1629191640000|2021-08-17 09:14:00|88449.5|88424.5|88449.4|88424.4|88451.9|88426.9|88448|88423|28
1629191650000|2021-08-17 09:14:10|88448.9|88423.9|88445.7|88420.7|88449.6|88424.6|88445.1|88420.1|29
1629191660000|2021-08-17 09:14:20|88445.4|88420.4|88446.1|88421.1|88446.2|88421.2|88444.7|88419.7|31
1629191670000|2021-08-17 09:14:30|88445.7|88420.7|88480.1|88430.1|88484.6|88439|88445.5|88420.5|41
1629191680000|2021-08-17 09:14:40|88480.9|88430.9|88488.5|88463.5|88497.1|88463.5|88470.8|88429.2|45
1629191690000|2021-08-17 09:14:50|88487.8|88462.8|88499.4|88474.4|88512.6|88474.9|88486.4|88454.8|42
1629191700000|2021-08-17 09:15:00|88501.1|88476.1|88496.7|88471.7|88501.1|88476.1|88493.8|88468.8|47
1629191710000|2021-08-17 09:15:10|88498.4|88473.4|88497.7|88472.7|88499.6|88474.6|88496.6|88471.6|37
1629191720000|2021-08-17 09:15:20|88497|88472|88498.9|88473.9|88498.9|88473.9|88497|88472|18
1629191730000|2021-08-17 09:15:30|88499.1|88474.1|88487.8|88462.8|88499.1|88474.1|88487.8|88462.8|30
1629191740000|2021-08-17 09:15:40|88485.8|88460.8|88485.9|88460.9|88488.3|88463.3|88484.5|88459.5|28
1629191750000|2021-08-17 09:15:50|88484.8|88459.8|88483.9|88458.9|88487.7|88462.7|88482.9|88457.9|27
1629191760000|2021-08-17 09:16:00|88483.8|88458.8|88483.7|88458.7|88485.8|88460.8|88481|88456|29
1629191770000|2021-08-17 09:16:10|88484.1|88459.1|88475.7|88450.7|88484.1|88459.1|88471.1|88446.1|42
1629191780000|2021-08-17 09:16:20|88474.2|88449.2|88477.8|88452.8|88481.1|88456.1|88473.3|88448.3|51
1629191790000|2021-08-17 09:16:30|88478.3|88453.3|88481.8|88456.8|88482|88457|88475.9|88450.9|46
1629191800000|2021-08-17 09:16:40|88481.6|88456.6|88486.8|88461.8|88488|88463|88477.4|88452.4|43
1629191810000|2021-08-17 09:16:50|88488.4|88463.4|88496.4|88471.4|88496.4|88471.4|88485.8|88460.8|53
1629191820000|2021-08-17 09:17:00|88495.6|88470.6|88494.7|88469.7|88497.3|88472.3|88493.9|88468.9|43
1629191830000|2021-08-17 09:17:10|88494.3|88469.3|88518.2|88468.2|88518.2|88473.8|88493.2|88464|51
1629191840000|2021-08-17 09:17:20|88517.9|88467.9|88514.1|88464.1|88519.1|88469.1|88513.7|88463.7|42
1629191850000|2021-08-17 09:17:30|88513.8|88463.8|88502.2|88477.2|88519.5|88478.3|88500.6|88463|52
1629191860000|2021-08-17 09:17:40|88501.9|88476.9|88507.5|88482.5|88507.5|88482.5|88501.1|88476.1|31
1629191870000|2021-08-17 09:17:50|88504.9|88479.9|88504.3|88479.3|88506.1|88481.1|88501.4|88476.4|44
1629191880000|2021-08-17 09:18:00|88504.4|88479.4|88506.5|88481.5|88509.1|88484.1|88504.4|88479.4|39
1629191890000|2021-08-17 09:18:10|88505.3|88480.3|88507.2|88482.2|88507.7|88482.7|88501.7|88476.7|30
1629191900000|2021-08-17 09:18:20|88506.5|88481.5|88504.6|88479.6|88510|88485|88504.6|88479.6|39
1629191910000|2021-08-17 09:18:30|88506.2|88481.2|88505.3|88480.3|88507.6|88482.6|88504.4|88479.4|42
1629191920000|2021-08-17 09:18:40|88504.7|88479.7|88505.4|88480.4|88506.5|88481.5|88504.7|88479.7|42
1629191930000|2021-08-17 09:18:50|88505.6|88480.6|88507.7|88482.7|88508.3|88483.3|88504.8|88479.8|34
1629191940000|2021-08-17 09:19:00|88505.5|88480.5|88506.1|88481.1|88514.2|88489.2|88505.4|88480.4|63
1629191950000|2021-08-17 09:19:10|88505.8|88480.8|88506|88481|88507.2|88482.2|88505.4|88480.4|45
1629191960000|2021-08-17 09:19:20|88506.1|88481.1|88509.5|88484.5|88523.9|88487.1|88505.2|88468.2|58
1629191970000|2021-08-17 09:19:30|88509.2|88484.2|88507.8|88482.8|88510.7|88485.7|88506.9|88481.9|39
1629191980000|2021-08-17 09:19:40|88508.1|88483.1|88502.6|88477.6|88508.1|88483.1|88502.1|88477.1|48
1629191990000|2021-08-17 09:19:50|88502.4|88477.4|88510.5|88485.5|88511.6|88486.6|88501.8|88476.8|46
1629192000000|2021-08-17 09:20:00|88508.9|88483.9|88511.6|88486.6|88512.3|88487.3|88507.6|88482.6|40
1629192010000|2021-08-17 09:20:10|88511.3|88486.3|88512.2|88487.2|88512.7|88487.7|88510.3|88485.3|33
1629192020000|2021-08-17 09:20:20|88512.4|88487.4|88514.3|88489.3|88514.9|88489.9|88511.3|88486.3|36
1629192030000|2021-08-17 09:20:30|88514.1|88489.1|88516|88491|88521.8|88496.8|88511|88486|66
1629192040000|2021-08-17 09:20:40|88514.2|88489.2|88512.6|88487.6|88514.7|88489.7|88508.9|88483.9|53
1629192050000|2021-08-17 09:20:50|88512.5|88487.5|88509.3|88484.3|88513.3|88488.3|88507.9|88482.9|39
1629192060000|2021-08-17 09:21:00|88509.4|88484.4|88517.9|88492.9|88519|88494|88509.2|88484.2|39
1629192070000|2021-08-17 09:21:10|88517.6|88492.6|88518.6|88493.6|88520.7|88495.7|88517.2|88492.2|38
1629192080000|2021-08-17 09:21:20|88518.3|88493.3|88533.2|88508.2|88533.5|88508.5|88518.3|88493.3|47
1629192090000|2021-08-17 09:21:30|88531.7|88506.7|88534.6|88509.6|88536.9|88511.9|88531.6|88506.6|40
1629192100000|2021-08-17 09:21:40|88535.2|88510.2|88540|88515|88544.8|88519.8|88534.6|88509.6|51
1629192110000|2021-08-17 09:21:50|88542.6|88517.6|88546.5|88521.5|88546.5|88521.5|88541.4|88516.4|55
1629192120000|2021-08-17 09:22:00|88546.4|88521.4|88548.2|88523.2|88551.8|88526.8|88546|88521|37
1629192130000|2021-08-17 09:22:10|88548.4|88523.4|88547.5|88522.5|88552.3|88527.3|88547.4|88522.4|37
1629192140000|2021-08-17 09:22:20|88547.4|88522.4|88548.2|88523.2|88548.9|88523.9|88545|88520|31
1629192150000|2021-08-17 09:22:30|88547.5|88522.5|88547.3|88522.3|88548.9|88523.9|88543.3|88518.3|43
1629192160000|2021-08-17 09:22:40|88546.4|88521.4|88546.2|88521.2|88548.8|88523.8|88544.4|88519.4|50
1629192170000|2021-08-17 09:22:50|88546.4|88521.4|88545.4|88520.4|88549.4|88524.4|88545.4|88520.4|33
1629192180000|2021-08-17 09:23:00|88545.7|88520.7|88546.2|88521.2|88548|88523|88540.5|88515.5|45
1629192190000|2021-08-17 09:23:10|88545.1|88520.1|88542.9|88517.9|88547.6|88522.6|88541.1|88516.1|52
1629192200000|2021-08-17 09:23:20|88542.3|88517.3|88539.4|88514.4|88543.3|88518.3|88535.8|88510.8|36
1629192210000|2021-08-17 09:23:30|88539|88514|88541.5|88516.5|88541.5|88516.5|88538.2|88513.2|36
1629192220000|2021-08-17 09:23:40|88541.6|88516.6|88543.4|88518.4|88545.4|88520.4|88540|88515|44
1629192230000|2021-08-17 09:23:50|88543.5|88518.5|88542.2|88517.2|88543.8|88518.8|88541.5|88516.5|35
1629192240000|2021-08-17 09:24:00|88542.1|88517.1|88544.7|88519.7|88545.5|88520.5|88541|88516|32
1629192250000|2021-08-17 09:24:10|88543.9|88518.9|88543.4|88518.4|88545.2|88520.2|88540.3|88515.3|40
1629192260000|2021-08-17 09:24:20|88542.7|88517.7|88501.4|88476.4|88544|88519|88500|88462.7|62
1629192270000|2021-08-17 09:24:30|88504.2|88479.2|88495.7|88470.7|88506.3|88481.3|88494.5|88469.5|45
1629192280000|2021-08-17 09:24:40|88494.7|88469.7|88500|88475|88503.6|88478.6|88494.7|88469.7|41
1629192290000|2021-08-17 09:24:50|88500.2|88475.2|88501.6|88476.6|88502|88477|88499.1|88474.1|33
1629192300000|2021-08-17 09:25:00|88498.4|88473.4|88491.6|88466.6|88500.3|88475.3|88489.4|88464.4|46
1629192310000|2021-08-17 09:25:10|88491.9|88466.9|88488.2|88463.2|88494.5|88469.5|88487.2|88462.2|51
1629192320000|2021-08-17 09:25:20|88490.5|88465.5|88490.3|88465.3|88492.5|88467.5|88484.6|88459.6|47
1629192330000|2021-08-17 09:25:30|88492|88467|88496.6|88471.6|88499.3|88474.3|88491.2|88466.2|48
1629192340000|2021-08-17 09:25:40|88496.4|88471.4|88491.2|88466.2|88497|88472|88487.1|88462.1|53
1629192350000|2021-08-17 09:25:50|88491.1|88466.1|88501.2|88476.2|88505.8|88480.8|88491.1|88466.1|64
1629192360000|2021-08-17 09:26:00|88501.7|88476.7|88503.3|88478.3|88504.6|88479.6|88497.9|88472.9|54
1629192370000|2021-08-17 09:26:10|88503.1|88478.1|88514.1|88489.1|88525.8|88493.6|88502.9|88472.4|66
1629192380000|2021-08-17 09:26:20|88513.7|88488.7|88503.9|88478.9|88513.7|88488.7|88500.5|88475.5|55
1629192390000|2021-08-17 09:26:30|88502.6|88477.6|88503.4|88478.4|88504.5|88479.5|88501.1|88476.1|41
1629192400000|2021-08-17 09:26:40|88502.4|88477.4|88490.5|88465.5|88503.2|88478.2|88488|88463|52
1629192410000|2021-08-17 09:26:50|88490.7|88465.7|88495|88470|88495.8|88470.8|88489.9|88464.9|44
1629192420000|2021-08-17 09:27:00|88494.9|88469.9|88496.1|88471.1|88496.6|88471.6|88494.5|88469.5|31
1629192430000|2021-08-17 09:27:10|88496.2|88471.2|88494.5|88469.5|88496.9|88471.9|88492.6|88467.6|52
1629192440000|2021-08-17 09:27:20|88495.1|88470.1|88488.8|88463.8|88495.2|88470.2|88488.8|88463.8|37
1629192450000|2021-08-17 09:27:30|88489|88464|88491.1|88466.1|88491.9|88466.9|88489|88464|36
1629192460000|2021-08-17 09:27:40|88490.5|88465.5|88484.2|88459.2|88491.3|88466.3|88482.9|88457.9|34
1629192470000|2021-08-17 09:27:50|88483.9|88458.9|88482.7|88457.7|88490.2|88465.2|88482.6|88457.6|59
1629192480000|2021-08-17 09:28:00|88479.9|88454.9|88479.5|88454.5|88485.3|88460.3|88477.6|88452.6|43
1629192490000|2021-08-17 09:28:10|88480.3|88455.3|88476.6|88451.6|88480.3|88455.3|88475.7|88450.7|27
1629192500000|2021-08-17 09:28:20|88476.4|88451.4|88476.3|88451.3|88477|88452|88475.7|88450.7|27
1629192510000|2021-08-17 09:28:30|88476.7|88451.7|88476.6|88451.6|88477.9|88452.9|88476.3|88451.3|22
1629192520000|2021-08-17 09:28:40|88477|88452|88474.2|88449.2|88477|88452|88473.8|88448.8|23
1629192530000|2021-08-17 09:28:50|88473.7|88448.7|88468.1|88443.1|88476.3|88451.3|88468.1|88443.1|37
1629192540000|2021-08-17 09:29:00|88467.7|88442.7|88469.8|88444.8|88470.8|88445.8|88467.7|88442.7|21
1629192550000|2021-08-17 09:29:10|88470.1|88445.1|88466.2|88441.2|88470.6|88445.6|88465.2|88440.2|34
1629192560000|2021-08-17 09:29:20|88464.6|88439.6|88467.5|88442.5|88467.5|88442.5|88463.9|88438.9|40
1629192570000|2021-08-17 09:29:30|88466.9|88441.9|88468|88443|88468.7|88443.7|88466.7|88441.7|28
1629192580000|2021-08-17 09:29:40|88467.9|88442.9|88481.4|88456.4|88483.2|88458.2|88467.4|88442.4|43
1629192590000|2021-08-17 09:29:50|88481.9|88456.9|88483.6|88458.6|88484|88459|88479.9|88454.9|43
1629192600000|2021-08-17 09:30:00|88483.1|88458.1|88483.8|88458.8|88484.4|88459.4|88481.1|88456.1|42
1629192610000|2021-08-17 09:30:10|88483.7|88458.7|88482|88457|88483.7|88458.7|88479.4|88454.4|48
1629192620000|2021-08-17 09:30:20|88481.9|88456.9|88479.2|88454.2|88482.7|88457.7|88477.6|88452.6|45
1629192630000|2021-08-17 09:30:30|88479.6|88454.6|88483.5|88458.5|88483.5|88458.5|88478.9|88453.9|33
1629192640000|2021-08-17 09:30:40|88483.8|88458.8|88481.2|88456.2|88483.8|88458.8|88479.4|88454.4|41
1629192650000|2021-08-17 09:30:50|88481|88456|88483.8|88458.8|88488.9|88463.9|88481|88456|42
1629192660000|2021-08-17 09:31:00|88483.2|88458.2|88488.1|88463.1|88491.4|88466.4|88483.2|88458.2|47
1629192670000|2021-08-17 09:31:10|88488.3|88463.3|88494.5|88469.5|88494.9|88469.9|88488.3|88463.3|41
1629192680000|2021-08-17 09:31:20|88494.6|88469.6|88502.7|88477.7|88506|88481|88494.5|88469.5|29
1629192690000|2021-08-17 09:31:30|88503.2|88478.2|88503.5|88478.5|88503.6|88478.6|88502.1|88477.1|28
1629192700000|2021-08-17 09:31:40|88503.2|88478.2|88505.5|88480.5|88505.6|88480.6|88503|88478|24
1629192710000|2021-08-17 09:31:50|88506.1|88481.1|88502|88477|88506.1|88481.1|88501.6|88476.6|36
1629192720000|2021-08-17 09:32:00|88501.9|88476.9|88501.8|88476.8|88503.3|88478.3|88500.6|88475.6|33
1629192730000|2021-08-17 09:32:10|88502.1|88477.1|88501|88476|88502.1|88477.1|88498.4|88473.4|44
1629192740000|2021-08-17 09:32:20|88500.7|88475.7|88497|88472|88501.9|88476.9|88497|88472|44
1629192750000|2021-08-17 09:32:30|88497.5|88472.5|88504.9|88479.9|88506.3|88481.3|88496.9|88471.9|44
1629192760000|2021-08-17 09:32:40|88504.7|88479.7|88504.5|88479.5|88505.8|88480.8|88501.9|88476.9|35
1629192770000|2021-08-17 09:32:50|88504.6|88479.6|88503.7|88478.7|88505.2|88480.2|88503.2|88478.2|17
1629192780000|2021-08-17 09:33:00|88503.6|88478.6|88497.3|88472.3|88504.7|88479.7|88497.3|88472.3|40
1629192790000|2021-08-17 09:33:10|88497.2|88472.2|88497.2|88472.2|88498.8|88473.8|88495.4|88470.4|30
1629192800000|2021-08-17 09:33:20|88497|88472|88490.7|88465.7|88498.3|88473.3|88489.3|88464.3|45
1629192810000|2021-08-17 09:33:30|88490.6|88465.6|88489.4|88464.4|88490.8|88465.8|88487.9|88462.9|43
1629192820000|2021-08-17 09:33:40|88489.6|88464.6|88488.8|88463.8|88489.9|88464.9|88488.1|88463.1|29
1629192830000|2021-08-17 09:33:50|88489.2|88464.2|88494.2|88469.2|88494.2|88469.2|88488.3|88463.3|36
1629192840000|2021-08-17 09:34:00|88493.4|88468.4|88492.3|88467.3|88494|88469|88491.3|88466.3|35
1629192850000|2021-08-17 09:34:10|88493.3|88468.3|88493|88468|88494.1|88469.1|88490.8|88465.8|38
1629192860000|2021-08-17 09:34:20|88493.7|88468.7|88488.8|88463.8|88494.1|88469.1|88488.4|88463.4|41
1629192870000|2021-08-17 09:34:30|88486.5|88461.5|88484.2|88459.2|88493.9|88468.9|88482.6|88457.6|43
1629192880000|2021-08-17 09:34:40|88484.7|88459.7|88482.4|88457.4|88486.5|88461.5|88481.4|88456.4|39
1629192890000|2021-08-17 09:34:50|88482.8|88457.8|88484.7|88459.7|88484.7|88459.7|88480|88455|43
1629192900000|2021-08-17 09:35:00|88484|88459|88481.6|88456.6|88485.9|88460.9|88481.5|88456.5|42
1629192910000|2021-08-17 09:35:10|88481.7|88456.7|88482.4|88457.4|88482.4|88457.4|88481.1|88456.1|25
1629192920000|2021-08-17 09:35:20|88482.6|88457.6|88481.2|88456.2|88483.4|88458.4|88480.2|88455.2|28
1629192930000|2021-08-17 09:35:30|88481.3|88456.3|88488.8|88463.8|88489.5|88464.5|88480.6|88455.6|42
1629192940000|2021-08-17 09:35:40|88488.6|88463.6|88489.7|88464.7|88489.7|88464.7|88487.3|88462.3|35
1629192950000|2021-08-17 09:35:50|88489.6|88464.6|88488.2|88463.2|88490.1|88465.1|88488|88463|34
1629192960000|2021-08-17 09:36:00|88488|88463|88487|88462|88489.7|88464.7|88486.8|88461.8|38
1629192970000|2021-08-17 09:36:10|88486.9|88461.9|88486.5|88461.5|88487.3|88462.3|88486.5|88461.5|25
1629192980000|2021-08-17 09:36:20|88486.2|88461.2|88484.9|88459.9|88486.6|88461.6|88484.5|88459.5|31
1629192990000|2021-08-17 09:36:30|88485.2|88460.2|88483.3|88458.3|88487.6|88462.6|88483.3|88458.3|26
1629193000000|2021-08-17 09:36:40|88484.2|88459.2|88483.9|88458.9|88485.5|88460.5|88482.4|88457.4|30
1629193010000|2021-08-17 09:36:50|88484.3|88459.3|88475.5|88450.5|88490.1|88459.8|88475.5|88440.1|40
1629193020000|2021-08-17 09:37:00|88475.6|88450.6|88459.8|88434.8|88475.7|88450.7|88458.2|88421.4|53
1629193030000|2021-08-17 09:37:10|88458.9|88433.9|88457.8|88432.8|88460.6|88435.6|88456.5|88431.5|54
1629193040000|2021-08-17 09:37:20|88458|88433|88458.1|88433.1|88459|88434|88457.3|88432.3|34
1629193050000|2021-08-17 09:37:30|88457.7|88432.7|88459.3|88434.3|88460.6|88435.6|88457.7|88432.7|28
1629193060000|2021-08-17 09:37:40|88459.1|88434.1|88457.4|88432.4|88470|88434.7|88453.2|88417.3|51
1629193070000|2021-08-17 09:37:50|88457.1|88432.1|88458|88433|88459.3|88434.3|88456.2|88431.2|53
1629193080000|2021-08-17 09:38:00|88457.7|88432.7|88455.8|88430.8|88457.7|88432.7|88453.5|88428.5|48
1629193090000|2021-08-17 09:38:10|88455.6|88430.6|88456.6|88431.6|88456.9|88431.9|88454.6|88429.6|43
1629193100000|2021-08-17 09:38:20|88457.1|88432.1|88445.8|88420.8|88457.1|88432.1|88444.8|88419.8|54
1629193110000|2021-08-17 09:38:30|88445.9|88420.9|88447.4|88422.4|88448.5|88423.5|88445.1|88420.1|56
1629193120000|2021-08-17 09:38:40|88447.6|88422.6|88449.6|88424.6|88453.1|88428.1|88446.5|88421.5|59
1629193130000|2021-08-17 09:38:50|88449.4|88424.4|88448.5|88423.5|88450.5|88425.5|88446.5|88421.5|64
1629193140000|2021-08-17 09:39:00|88448.4|88423.4|88447.3|88422.3|88448.7|88423.7|88447.1|88422.1|43
1629193150000|2021-08-17 09:39:10|88447.1|88422.1|88453.4|88428.4|88457.1|88432.1|88444.5|88419.5|53
1629193160000|2021-08-17 09:39:20|88453.9|88428.9|88452.6|88427.6|88454.9|88429.9|88451.6|88426.6|22
1629193170000|2021-08-17 09:39:30|88451.8|88426.8|88451.1|88426.1|88452.4|88427.4|88449.8|88424.8|28
1629193180000|2021-08-17 09:39:40|88449.5|88424.5|88448.5|88423.5|88450.8|88425.8|88447|88422|29
1629193190000|2021-08-17 09:39:50|88449|88424|88443.6|88418.6|88450.7|88425.7|88442.1|88417.1|34
1629193200000|2021-08-17 09:40:00|88443.1|88418.1|88440.6|88415.6|88443.4|88418.4|88437.9|88412.9|40
1629193210000|2021-08-17 09:40:10|88440.9|88415.9|88439|88414|88440.9|88415.9|88437.4|88412.4|42
1629193220000|2021-08-17 09:40:20|88439.6|88414.6|88440.6|88415.6|88444.7|88419.7|88439.3|88414.3|34
1629193230000|2021-08-17 09:40:30|88440.7|88415.7|88440.5|88415.5|88441.8|88416.8|88440|88415|25
1629193240000|2021-08-17 09:40:40|88440.7|88415.7|88441.2|88416.2|88441.2|88416.2|88439.7|88414.7|27
1629193250000|2021-08-17 09:40:50|88441.4|88416.4|88444|88419|88446.5|88421.5|88441.1|88416.1|28
1629193260000|2021-08-17 09:41:00|88444.2|88419.2|88444|88419|88446.6|88421.6|88443.1|88418.1|50
1629193270000|2021-08-17 09:41:10|88444.7|88419.7|88448.2|88423.2|88448.7|88423.7|88442.7|88417.7|50
1629193280000|2021-08-17 09:41:20|88447.8|88422.8|88444.8|88419.8|88448.3|88423.3|88443.1|88418.1|44
1629193290000|2021-08-17 09:41:30|88444.7|88419.7|88447|88422|88447.2|88422.2|88444.2|88419.2|28
1629193300000|2021-08-17 09:41:40|88447.4|88422.4|88448.2|88423.2|88448.3|88423.3|88446.7|88421.7|28
1629193310000|2021-08-17 09:41:50|88448|88423|88445.8|88420.8|88448.4|88423.4|88445.3|88420.3|17
1629193320000|2021-08-17 09:42:00|88446.2|88421.2|88445.3|88420.3|88446.2|88421.2|88444.8|88419.8|26
1629193330000|2021-08-17 09:42:10|88445.4|88420.4|88444.7|88419.7|88450.8|88425.8|88444.1|88419.1|45
1629193340000|2021-08-17 09:42:20|88445.3|88420.3|88436.6|88411.6|88446.1|88421.1|88435.4|88410.4|51
1629193350000|2021-08-17 09:42:30|88437.2|88412.2|88439|88414|88439.6|88414.6|88434.5|88409.5|30
1629193360000|2021-08-17 09:42:40|88439.1|88414.1|88442.3|88417.3|88443|88418|88438.9|88413.9|43
1629193370000|2021-08-17 09:42:50|88442.2|88417.2|88442.1|88417.1|88442.8|88417.8|88441.7|88416.7|26
1629193380000|2021-08-17 09:43:00|88441.7|88416.7|88443.4|88418.4|88444.2|88419.2|88441.3|88416.3|25
1629193390000|2021-08-17 09:43:10|88443.1|88418.1|88437.3|88412.3|88444|88419|88436.4|88411.4|39
1629193400000|2021-08-17 09:43:20|88436.4|88411.4|88437.8|88412.8|88438.4|88413.4|88436.4|88411.4|26
1629193410000|2021-08-17 09:43:30|88437.9|88412.9|88437.7|88412.7|88438.8|88413.8|88437|88412|32
1629193420000|2021-08-17 09:43:40|88437.1|88412.1|88436.4|88411.4|88438.5|88413.5|88435.8|88410.8|35
1629193430000|2021-08-17 09:43:50|88436.9|88411.9|88436.2|88411.2|88436.9|88411.9|88434.7|88409.7|39
1629193440000|2021-08-17 09:44:00|88435.6|88410.6|88435.1|88410.1|88436.1|88411.1|88434.5|88409.5|31
1629193450000|2021-08-17 09:44:10|88435.8|88410.8|88431.9|88406.9|88435.8|88410.8|88431.5|88406.5|20
1629193460000|2021-08-17 09:44:20|88433|88408|88427.1|88402.1|88436.6|88411.6|88426.9|88401.9|52
1629193470000|2021-08-17 09:44:30|88426.4|88401.4|88426.6|88401.6|88427.8|88402.8|88425.2|88400.2|39
1629193480000|2021-08-17 09:44:40|88426.5|88401.5|88424.3|88399.3|88426.6|88401.6|88424.1|88399.1|27
1629193490000|2021-08-17 09:44:50|88424.4|88399.4|88425.3|88400.3|88430.7|88405.7|88424.4|88399.4|38
1629193500000|2021-08-17 09:45:00|88424.9|88399.9|88422.3|88397.3|88425|88400|88420.8|88395.8|54
1629193510000|2021-08-17 09:45:10|88422.5|88397.5|88421.9|88396.9|88422.5|88397.5|88418.6|88393.6|45
1629193520000|2021-08-17 09:45:20|88421.6|88396.6|88436.8|88386.8|88440|88402.7|88421.2|88386.8|45
1629193530000|2021-08-17 09:45:30|88436.2|88386.2|88423.8|88398.8|88438.7|88403.2|88422.7|88386.2|58
1629193540000|2021-08-17 09:45:40|88423.7|88398.7|88426.3|88401.3|88426.8|88401.8|88422.7|88397.7|52
1629193550000|2021-08-17 09:45:50|88426.2|88401.2|88428.2|88403.2|88428.2|88403.2|88426|88401|24
1629193560000|2021-08-17 09:46:00|88429|88404|88425.9|88400.9|88429|88404|88425.9|88400.9|39
1629193570000|2021-08-17 09:46:10|88426|88401|88428.2|88403.2|88430|88405|88425.6|88400.6|43
1629193580000|2021-08-17 09:46:20|88428.5|88403.5|88427|88402|88430.9|88405.9|88425.2|88400.2|55
1629193590000|2021-08-17 09:46:30|88426.9|88401.9|88426.8|88401.8|88428.6|88403.6|88425.5|88400.5|51
1629193600000|2021-08-17 09:46:40|88426.7|88401.7|88431.6|88406.6|88433.9|88408.9|88426.6|88401.6|44
1629193610000|2021-08-17 09:46:50|88431.5|88406.5|88431.8|88406.8|88432.5|88407.5|88431.2|88406.2|27
1629193620000|2021-08-17 09:47:00|88431.2|88406.2|88433|88408|88435.6|88410.6|88431.2|88406.2|34
1629193630000|2021-08-17 09:47:10|88432.9|88407.9|88433.8|88408.8|88435.6|88410.6|88432.2|88407.2|43
1629193640000|2021-08-17 09:47:20|88433.4|88408.4|88434.6|88409.6|88434.8|88409.8|88432.2|88407.2|43
1629193650000|2021-08-17 09:47:30|88432.3|88407.3|88436.9|88411.9|88437|88412|88431.2|88406.2|18
1629193660000|2021-08-17 09:47:40|88436|88411|88435.6|88410.6|88437.1|88412.1|88432.7|88407.7|54
1629193670000|2021-08-17 09:47:50|88432.4|88407.4|88430.6|88405.6|88436.1|88411.1|88429.5|88404.5|35
1629193680000|2021-08-17 09:48:00|88430.4|88405.4|88433.7|88408.7|88437.2|88412.2|88430.4|88405.4|49
1629193690000|2021-08-17 09:48:10|88433.2|88408.2|88435.1|88410.1|88435.1|88410.1|88430.9|88405.9|43
1629193700000|2021-08-17 09:48:20|88435.7|88410.7|88436.1|88411.1|88436.2|88411.2|88434|88409|33
1629193710000|2021-08-17 09:48:30|88435.8|88410.8|88435.7|88410.7|88440.6|88415.6|88435.5|88410.5|44
1629193720000|2021-08-17 09:48:40|88435.1|88410.1|88436.3|88411.3|88440|88415|88434.5|88409.5|46
1629193730000|2021-08-17 09:48:50|88436.2|88411.2|88431.6|88406.6|88436.2|88411.2|88429.4|88404.4|42
1629193740000|2021-08-17 09:49:00|88431.4|88406.4|88432.3|88407.3|88432.3|88407.3|88431.4|88406.4|30
1629193750000|2021-08-17 09:49:10|88431.9|88406.9|88431.7|88406.7|88433.9|88408.9|88429.8|88404.8|44
1629193760000|2021-08-17 09:49:20|88430.4|88405.4|88429.2|88404.2|88431.1|88406.1|88429.2|88404.2|23
1629193770000|2021-08-17 09:49:30|88430.3|88405.3|88426.1|88401.1|88431.3|88406.3|88424.9|88399.9|44
1629193780000|2021-08-17 09:49:40|88425.9|88400.9|88421.2|88396.2|88426.4|88401.4|88420.3|88395.3|39
1629193790000|2021-08-17 09:49:50|88420.6|88395.6|88420.2|88395.2|88421.8|88396.8|88420|88395|33
1629193800000|2021-08-17 09:50:00|88420.4|88395.4|88420.4|88395.4|88420.6|88395.6|88420|88395|17
1629193810000|2021-08-17 09:50:10|88420.3|88395.3|88422|88397|88424.5|88399.5|88420.2|88395.2|31
1629193820000|2021-08-17 09:50:20|88422.1|88397.1|88422.5|88397.5|88422.7|88397.7|88421.5|88396.5|22
1629193830000|2021-08-17 09:50:30|88423.1|88398.1|88422.6|88397.6|88426.2|88401.2|88417.1|88392.1|36
1629193840000|2021-08-17 09:50:40|88423.2|88398.2|88424.1|88399.1|88424.7|88399.7|88419.3|88394.3|43
1629193850000|2021-08-17 09:50:50|88423.7|88398.7|88440.1|88415.1|88440.1|88415.1|88423.4|88398.4|43
1629193860000|2021-08-17 09:51:00|88439.6|88414.6|88441.9|88416.9|88448.4|88423.4|88439.6|88414.6|51
1629193870000|2021-08-17 09:51:10|88441.3|88416.3|88442.7|88417.7|88448.4|88418.3|88433.5|88395|41
1629193880000|2021-08-17 09:51:20|88443.6|88418.6|88438.4|88413.4|88443.6|88418.6|88438.2|88413.2|35
1629193890000|2021-08-17 09:51:30|88438.5|88413.5|88429.9|88404.9|88438.7|88413.7|88426.5|88401.5|43
1629193900000|2021-08-17 09:51:40|88429.4|88404.4|88438.1|88413.1|88440.8|88415.8|88429.4|88404.4|52
1629193910000|2021-08-17 09:51:50|88437.6|88412.6|88431.6|88406.6|88438|88413|88428.4|88403.4|38
1629193920000|2021-08-17 09:52:00|88431.5|88406.5|88429.3|88404.3|88433.1|88408.1|88428.9|88403.9|39
1629193930000|2021-08-17 09:52:10|88427|88402|88429.2|88404.2|88431.7|88406.7|88427|88402|53
1629193940000|2021-08-17 09:52:20|88429.3|88404.3|88427.2|88402.2|88429.9|88404.9|88426.6|88401.6|53
1629193950000|2021-08-17 09:52:30|88427.4|88402.4|88425.1|88400.1|88429.2|88404.2|88425.1|88400.1|46
1629193960000|2021-08-17 09:52:40|88425.2|88400.2|88420.6|88395.6|88425.6|88400.6|88417|88392|39
1629193970000|2021-08-17 09:52:50|88420.5|88395.5|88406.6|88381.6|88422.2|88397.2|88405.3|88368.7|60
1629193980000|2021-08-17 09:53:00|88406.2|88381.2|88401|88376|88407.1|88382.1|88399.8|88374.8|48
1629193990000|2021-08-17 09:53:10|88402|88377|88411.5|88386.5|88411.5|88386.5|88400.7|88375.7|48
1629194000000|2021-08-17 09:53:20|88410.8|88385.8|88406|88381|88411.1|88386.1|88404.5|88379.5|41
1629194010000|2021-08-17 09:53:30|88406.1|88381.1|88406.9|88381.9|88406.9|88381.9|88403.2|88378.2|45
1629194020000|2021-08-17 09:53:40|88403.7|88378.7|88393|88368|88407.3|88382.3|88391.2|88350.3|49
1629194030000|2021-08-17 09:53:50|88392.9|88367.9|88392.5|88367.5|88393.7|88368.7|88389.3|88364.3|35
1629194040000|2021-08-17 09:54:00|88392.3|88367.3|88392.6|88367.6|88395.7|88370.7|88390|88365|45
1629194050000|2021-08-17 09:54:10|88392.3|88367.3|88382.2|88332.2|88394.1|88369.1|88369.4|88328.6|60
1629194060000|2021-08-17 09:54:20|88383.3|88333.3|88345.3|88295.3|88385.2|88346|88328.9|88287.5|55
1629194070000|2021-08-17 09:54:30|88342.5|88292.5|88340.1|88290.1|88343.5|88307.5|88327.2|88287|45
1629194080000|2021-08-17 09:54:40|88344.5|88294.5|88358.4|88308.4|88362.2|88316.1|88329.2|88293.7|48
1629194090000|2021-08-17 09:54:50|88358.2|88308.2|88355.6|88330.6|88366.3|88330.6|88348.5|88307.8|40
1629194100000|2021-08-17 09:55:00|88354.5|88329.5|88355.6|88330.6|88356.7|88331.7|88354.4|88329.4|38
1629194110000|2021-08-17 09:55:10|88355.7|88330.7|88354.5|88329.5|88358.8|88333.8|88353.8|88328.8|40
1629194120000|2021-08-17 09:55:20|88354.1|88329.1|88350.9|88325.9|88355|88330|88350.9|88325.9|34
1629194130000|2021-08-17 09:55:30|88352.1|88327.1|88357.2|88332.2|88359.1|88334.1|88350.4|88325.4|49
1629194140000|2021-08-17 09:55:40|88356.8|88331.8|88354.4|88329.4|88357.3|88332.3|88354.2|88329.2|30
1629194150000|2021-08-17 09:55:50|88354.2|88329.2|88360.2|88335.2|88362.5|88337.5|88352.1|88327.1|50
1629194160000|2021-08-17 09:56:00|88360.3|88335.3|88382.5|88332.5|88382.5|88342.6|88359|88329.9|50
1629194170000|2021-08-17 09:56:10|88382.4|88332.4|88366.1|88341.1|88383.3|88346.2|88366.1|88331.5|49
1629194180000|2021-08-17 09:56:20|88365.8|88340.8|88366.9|88341.9|88367.8|88342.8|88365.3|88340.3|39
1629194190000|2021-08-17 09:56:30|88366.8|88341.8|88366.8|88341.8|88367.5|88342.5|88366.1|88341.1|34
1629194200000|2021-08-17 09:56:40|88366.7|88341.7|88363.4|88338.4|88367|88342|88363.4|88338.4|34
1629194210000|2021-08-17 09:56:50|88363|88338|88358.6|88333.6|88364.6|88339.6|88358.6|88333.6|42
1629194220000|2021-08-17 09:57:00|88358.1|88333.1|88360.6|88335.6|88361.3|88336.3|88355.4|88330.4|45
1629194230000|2021-08-17 09:57:10|88360.3|88335.3|88365|88340|88365.1|88340.1|88356.2|88331.2|58
1629194240000|2021-08-17 09:57:20|88364.1|88339.1|88368.2|88343.2|88370.7|88345.7|88363.9|88338.9|52
1629194250000|2021-08-17 09:57:30|88369.4|88344.4|88369.1|88344.1|88369.4|88344.4|88367|88342|45
1629194260000|2021-08-17 09:57:40|88369|88344|88366.9|88341.9|88369|88344|88365.3|88340.3|57
1629194270000|2021-08-17 09:57:50|88366.8|88341.8|88346.5|88321.5|88370.1|88345.1|88345.8|88320.8|74
1629194280000|2021-08-17 09:58:00|88347.9|88322.9|88325.9|88300.9|88356.3|88324|88324.1|88291.6|66
1629194290000|2021-08-17 09:58:10|88325.8|88300.8|88326.2|88301.2|88327.8|88302.8|88321.1|88296.1|64
1629194300000|2021-08-17 09:58:20|88325.6|88300.6|88321.6|88296.6|88325.6|88300.6|88317.7|88292.7|67
1629194310000|2021-08-17 09:58:30|88318.6|88293.6|88325|88300|88325.4|88300.4|88318.6|88293.6|71
1629194320000|2021-08-17 09:58:40|88325.1|88300.1|88319.9|88294.9|88329.1|88304.1|88316.5|88291.5|45
1629194330000|2021-08-17 09:58:50|88320|88295|88329.8|88304.8|88329.8|88304.8|88318.8|88293.8|51
1629194340000|2021-08-17 09:59:00|88330.2|88305.2|88342.8|88317.8|88344|88319|88328.3|88303.3|56
1629194350000|2021-08-17 09:59:10|88343.3|88318.3|88345.8|88320.8|88347.4|88322.4|88338.6|88313.6|44
1629194360000|2021-08-17 09:59:20|88346.1|88321.1|88352.9|88327.9|88356.7|88331.7|88345.9|88320.9|51
1629194370000|2021-08-17 09:59:30|88355|88330|88357.4|88332.4|88359.3|88334.3|88353|88328|40
1629194380000|2021-08-17 09:59:40|88356.7|88331.7|88359.9|88309.9|88359.9|88332.3|88346.1|88309.9|42
1629194390000|2021-08-17 09:59:50|88359.8|88309.8|88337.3|88312.3|88361.1|88326|88337|88308.5|53
1629194400000|2021-08-17 10:00:00|88336.7|88311.7|88337|88312|88337.9|88312.9|88335.2|88310.2|57
1629194410000|2021-08-17 10:00:10|88336.9|88311.9|88337|88312|88340.6|88315.6|88335|88310|51
1629194420000|2021-08-17 10:00:20|88336.4|88311.4|88377.1|88327.1|88379.8|88340|88336.1|88304.4|55
1629194430000|2021-08-17 10:00:30|88376.5|88326.5|88368|88343|88380.4|88344.4|88357.7|88326.5|68
1629194440000|2021-08-17 10:00:40|88369.2|88344.2|88382.7|88357.7|88396.3|88357.7|88368.2|88341.5|56
1629194450000|2021-08-17 10:00:50|88385.9|88360.9|88384|88359|88397.4|88361.2|88378.8|88346.4|59
1629194460000|2021-08-17 10:01:00|88385.4|88360.4|88380.3|88355.3|88417.1|88367.1|88377.4|88348.2|55
1629194470000|2021-08-17 10:01:10|88378.3|88353.3|88377.1|88352.1|88383.1|88358.1|88376.1|88351.1|60
1629194480000|2021-08-17 10:01:20|88377.4|88352.4|88381.9|88356.9|88384|88359|88377.1|88352.1|59
1629194490000|2021-08-17 10:01:30|88382.2|88357.2|88379.2|88354.2|88386.2|88361.2|88379.2|88354.2|39
1629194500000|2021-08-17 10:01:40|88381.4|88356.4|88382.5|88357.5|88384.8|88359.8|88374.4|88349.4|65
1629194510000|2021-08-17 10:01:50|88381.8|88356.8|88350.2|88300.2|88384.6|88359.6|88350.2|88300.2|68
1629194520000|2021-08-17 10:02:00|88350.8|88300.8|88323.9|88298.9|88350.8|88304|88321.9|88285.6|57
1629194530000|2021-08-17 10:02:10|88324.1|88299.1|88328.2|88303.2|88330.1|88305.1|88322.4|88297.4|39
1629194540000|2021-08-17 10:02:20|88328.1|88303.1|88326.6|88301.6|88328.7|88303.7|88326.4|88301.4|28
1629194550000|2021-08-17 10:02:30|88326.5|88301.5|88321.8|88296.8|88334.2|88302.2|88314.2|88279|46
1629194560000|2021-08-17 10:02:40|88321.9|88296.9|88313.6|88288.6|88321.9|88296.9|88313.6|88288.6|34
1629194570000|2021-08-17 10:02:50|88314.5|88289.5|88316.2|88291.2|88316.2|88291.2|88311.9|88286.9|42
1629194580000|2021-08-17 10:03:00|88315.7|88290.7|88305.5|88280.5|88315.7|88290.7|88304.4|88279.4|41
1629194590000|2021-08-17 10:03:10|88305.7|88280.7|88306.7|88281.7|88310.8|88285.8|88303.9|88278.9|25
1629194600000|2021-08-17 10:03:20|88307.3|88282.3|88306.7|88281.7|88309|88284|88305|88280|30
1629194610000|2021-08-17 10:03:30|88306.8|88281.8|88311.7|88286.7|88312.7|88287.7|88304.9|88279.9|40
1629194620000|2021-08-17 10:03:40|88311.2|88286.2|88315.5|88290.5|88316.7|88291.7|88310.4|88285.4|48
1629194630000|2021-08-17 10:03:50|88315.2|88290.2|88324.1|88299.1|88324.2|88299.2|88310|88285|55
1629194640000|2021-08-17 10:04:00|88325.4|88300.4|88319.1|88294.1|88325.4|88300.4|88317.2|88292.2|59
1629194650000|2021-08-17 10:04:10|88318.9|88293.9|88317.3|88292.3|88320.2|88295.2|88317|88292|58
1629194660000|2021-08-17 10:04:20|88318|88293|88316.5|88291.5|88319.7|88294.7|88314.9|88289.9|58
1629194670000|2021-08-17 10:04:30|88316.4|88291.4|88316.8|88291.8|88320.4|88295.4|88315.2|88290.2|57
1629194680000|2021-08-17 10:04:40|88314.8|88289.8|88311.3|88286.3|88316.3|88291.3|88311|88286|45
1629194690000|2021-08-17 10:04:50|88311.1|88286.1|88323.4|88298.4|88335.3|88300.4|88310.4|88281.7|45
1629194700000|2021-08-17 10:05:00|88322.5|88297.5|88324.3|88299.3|88326|88301|88321.8|88296.8|33
1629194710000|2021-08-17 10:05:10|88324.7|88299.7|88324.1|88299.1|88325.2|88300.2|88324.1|88299.1|27
1629194720000|2021-08-17 10:05:20|88324.7|88299.7|88322.3|88297.3|88325.5|88300.5|88319.1|88294.1|43
1629194730000|2021-08-17 10:05:30|88322.7|88297.7|88321.9|88296.9|88324.6|88299.6|88321.1|88296.1|24
1629194740000|2021-08-17 10:05:40|88321.4|88296.4|88323.9|88298.9|88325.4|88300.4|88319.9|88294.9|42
1629194750000|2021-08-17 10:05:50|88324.1|88299.1|88339.7|88314.7|88355.7|88316.1|88322.4|88293|47
1629194760000|2021-08-17 10:06:00|88339.8|88314.8|88336.8|88311.8|88342.2|88317.2|88324.6|88299.6|55
1629194770000|2021-08-17 10:06:10|88338.1|88313.1|88333.7|88308.7|88342.1|88317.1|88331.4|88306.4|45
1629194780000|2021-08-17 10:06:20|88333.6|88308.6|88320.3|88295.3|88334.1|88309.1|88320.3|88295.3|45
1629194790000|2021-08-17 10:06:30|88319.5|88294.5|88311.1|88286.1|88320.3|88295.3|88308.5|88283.5|49
1629194800000|2021-08-17 10:06:40|88311|88286|88309.3|88284.3|88311.8|88286.8|88309.3|88284.3|37
1629194810000|2021-08-17 10:06:50|88309.2|88284.2|88310.8|88285.8|88313.4|88288.4|88308.7|88283.7|40
1629194820000|2021-08-17 10:07:00|88311.1|88286.1|88300.3|88275.3|88311.5|88286.5|88298.8|88273.8|43
1629194830000|2021-08-17 10:07:10|88300|88275|88297.2|88272.2|88301.2|88276.2|88297.1|88272.1|25
1629194840000|2021-08-17 10:07:20|88297.4|88272.4|88297.2|88272.2|88300.5|88275.5|88295.3|88270.3|46
1629194850000|2021-08-17 10:07:30|88298.7|88273.7|88292|88267|88299.1|88274.1|88288.2|88263.2|62
1629194860000|2021-08-17 10:07:40|88292.1|88267.1|88293.1|88268.1|88295.8|88270.8|88288.3|88263.3|58
1629194870000|2021-08-17 10:07:50|88294|88269|88295.6|88270.6|88295.9|88270.9|88293.4|88268.4|32
1629194880000|2021-08-17 10:08:00|88296.7|88271.7|88295.8|88270.8|88299.3|88274.3|88293.8|88268.8|50
1629194890000|2021-08-17 10:08:10|88294.5|88269.5|88290.5|88265.5|88295.9|88270.9|88290.4|88265.4|45
1629194900000|2021-08-17 10:08:20|88291.3|88266.3|88289.7|88264.7|88291.8|88266.8|88288.2|88263.2|35
1629194910000|2021-08-17 10:08:30|88289.5|88264.5|88289.5|88264.5|88290.8|88265.8|88288.8|88263.8|36
1629194920000|2021-08-17 10:08:40|88289.6|88264.6|88277.2|88252.2|88289.8|88264.8|88276.4|88251.4|53
1629194930000|2021-08-17 10:08:50|88276.7|88251.7|88285.6|88260.6|88285.6|88260.6|88276.7|88251.7|55
1629194940000|2021-08-17 10:09:00|88286.3|88261.3|88300.4|88275.4|88302|88277|88283.5|88258.5|64
1629194950000|2021-08-17 10:09:10|88300.7|88275.7|88298.9|88273.9|88301.6|88276.6|88298.7|88273.7|36
1629194960000|2021-08-17 10:09:20|88299.1|88274.1|88297.5|88272.5|88300.7|88275.7|88297.1|88272.1|27
1629194970000|2021-08-17 10:09:30|88297.3|88272.3|88298.9|88273.9|88301.2|88276.2|88296.9|88271.9|45
1629194980000|2021-08-17 10:09:40|88297.7|88272.7|88297.2|88272.2|88304.3|88279.3|88296.1|88271.1|48
1629194990000|2021-08-17 10:09:50|88298.8|88273.8|88302.4|88277.4|88304|88279|88297.5|88272.5|49
1629195000000|2021-08-17 10:10:00|88302.1|88277.1|88299.9|88274.9|88307.9|88282.9|88296.1|88271.1|62
1629195010000|2021-08-17 10:10:10|88298.6|88273.6|88297.9|88272.9|88299.4|88274.4|88296.7|88271.7|41
1629195020000|2021-08-17 10:10:20|88297.6|88272.6|88292.6|88267.6|88297.6|88272.6|88292.1|88267.1|42
1629195030000|2021-08-17 10:10:30|88292.8|88267.8|88301.3|88276.3|88301.3|88276.3|88286.8|88261.8|50
1629195040000|2021-08-17 10:10:40|88297.2|88272.2|88299.3|88274.3|88301.7|88276.7|88297.2|88272.2|47
1629195050000|2021-08-17 10:10:50|88299.6|88274.6|88293.6|88268.6|88299.6|88274.6|88292.1|88267.1|44
1629195060000|2021-08-17 10:11:00|88292.8|88267.8|88285.9|88260.9|88294.4|88269.4|88285.1|88260.1|35
1629195070000|2021-08-17 10:11:10|88285.8|88260.8|88289.3|88264.3|88289.6|88264.6|88281.3|88256.3|42
1629195080000|2021-08-17 10:11:20|88285.1|88260.1|88288.1|88263.1|88291.3|88266.3|88285.1|88260.1|28
1629195090000|2021-08-17 10:11:30|88287.9|88262.9|88286.4|88261.4|88290.6|88265.6|88286.4|88261.4|24
1629195100000|2021-08-17 10:11:40|88286.3|88261.3|88287.4|88262.4|88290.5|88265.5|88286.1|88261.1|37
1629195110000|2021-08-17 10:11:50|88285.6|88260.6|88289.1|88264.1|88290.4|88265.4|88285.6|88260.6|47
1629195120000|2021-08-17 10:12:00|88288.2|88263.2|88294.3|88269.3|88297.1|88272.1|88286.1|88261.1|40
1629195130000|2021-08-17 10:12:10|88290.7|88265.7|88293.6|88268.6|88294|88269|88290.7|88265.7|30
1629195140000|2021-08-17 10:12:20|88293.5|88268.5|88293.2|88268.2|88293.5|88268.5|88291.8|88266.8|19
1629195150000|2021-08-17 10:12:30|88293.9|88268.9|88290.5|88265.5|88294.7|88269.7|88289|88264|25
1629195160000|2021-08-17 10:12:40|88290.2|88265.2|88291|88266|88293.5|88268.5|88288.8|88263.8|40
1629195170000|2021-08-17 10:12:50|88290.8|88265.8|88291.6|88266.6|88293.2|88268.2|88289.7|88264.7|40
1629195180000|2021-08-17 10:13:00|88291.9|88266.9|88290.7|88265.7|88294.2|88269.2|88290.5|88265.5|34
1629195190000|2021-08-17 10:13:10|88290.6|88265.6|88300.1|88275.1|88303.6|88278.6|88290.6|88265.6|58
1629195200000|2021-08-17 10:13:20|88302.3|88277.3|88311.1|88261.1|88313.4|88278.3|88297.5|88260.7|43
1629195210000|2021-08-17 10:13:30|88301.2|88276.2|88300.1|88275.1|88303.1|88278.1|88299.5|88274.5|40
1629195220000|2021-08-17 10:13:40|88300.5|88275.5|88298.9|88273.9|88300.8|88275.8|88298.8|88273.8|28
1629195230000|2021-08-17 10:13:50|88299.3|88274.3|88300.2|88275.2|88303|88278|88297.3|88272.3|33
1629195240000|2021-08-17 10:14:00|88300.7|88275.7|88297.7|88272.7|88300.7|88275.7|88296.7|88271.7|31
1629195250000|2021-08-17 10:14:10|88297.4|88272.4|88296.6|88271.6|88298.2|88273.2|88296|88271|30
1629195260000|2021-08-17 10:14:20|88296.5|88271.5|88301.9|88276.9|88303|88278|88295.8|88270.8|24
1629195270000|2021-08-17 10:14:30|88301.2|88276.2|88301.1|88276.1|88301.5|88276.5|88296.6|88271.6|55
1629195280000|2021-08-17 10:14:40|88302.7|88277.7|88302.6|88277.6|88302.9|88277.9|88300.1|88275.1|37
1629195290000|2021-08-17 10:14:50|88302.7|88277.7|88299|88274|88302.7|88277.7|88298.1|88273.1|30
1629195300000|2021-08-17 10:15:00|88299.2|88274.2|88302.4|88277.4|88302.7|88277.7|88296.4|88271.4|40
1629195310000|2021-08-17 10:15:10|88302.3|88277.3|88302.2|88277.2|88303.4|88278.4|88295.4|88270.4|50
1629195320000|2021-08-17 10:15:20|88302.6|88277.6|88300.7|88275.7|88305.1|88280.1|88300.1|88275.1|34
1629195330000|2021-08-17 10:15:30|88301.2|88276.2|88295.5|88270.5|88301.2|88276.2|88291.6|88266.6|39
1629195340000|2021-08-17 10:15:40|88297.4|88272.4|88298.1|88273.1|88300.3|88275.3|88295.2|88270.2|52
1629195350000|2021-08-17 10:15:50|88297.9|88272.9|88296.8|88271.8|88299.9|88274.9|88290.8|88265.8|59
1629195360000|2021-08-17 10:16:00|88297.3|88272.3|88296.5|88271.5|88299|88274|88292.4|88267.4|48
1629195370000|2021-08-17 10:16:10|88294|88269|88304.4|88279.4|88304.4|88279.4|88294|88269|58
1629195380000|2021-08-17 10:16:20|88306|88281|88310.3|88285.3|88313.7|88288.7|88303.3|88278.3|53
1629195390000|2021-08-17 10:16:30|88310.2|88285.2|88311.5|88286.5|88321.1|88296.1|88309.4|88284.4|48
1629195400000|2021-08-17 10:16:40|88311.7|88286.7|88344.6|88319.6|88347.8|88319.9|88311.7|88286.3|68
1629195410000|2021-08-17 10:16:50|88347.6|88322.6|88345.8|88320.8|88348.7|88323.7|88340.9|88315.9|34
1629195420000|2021-08-17 10:17:00|88345.9|88320.9|88345.7|88320.7|88349.6|88324.6|88343.9|88318.9|40
1629195430000|2021-08-17 10:17:10|88345.5|88320.5|88365.1|88340.1|88376.1|88341.1|88344|88306.3|45
1629195440000|2021-08-17 10:17:20|88365.9|88340.9|88383.1|88333.1|88385.5|88344.2|88365.9|88330|52
1629195450000|2021-08-17 10:17:30|88383.6|88333.6|88377.6|88352.6|88385.3|88352.6|88373.3|88330.4|41
1629195460000|2021-08-17 10:17:40|88377.9|88352.9|88376.6|88351.6|88378.2|88353.2|88375.2|88350.2|33
1629195470000|2021-08-17 10:17:50|88376.1|88351.1|88375.1|88350.1|88379.3|88354.3|88372.8|88347.8|49
1629195480000|2021-08-17 10:18:00|88374.6|88349.6|88373.8|88348.8|88377|88352|88373.3|88348.3|42
1629195490000|2021-08-17 10:18:10|88374.4|88349.4|88372.5|88347.5|88374.8|88349.8|88370.5|88345.5|35
1629195500000|2021-08-17 10:18:20|88372.3|88347.3|88385|88360|88386.7|88361.7|88368|88343|54
1629195510000|2021-08-17 10:18:30|88387.1|88362.1|88390.8|88365.8|88391|88366|88384.8|88359.8|39
1629195520000|2021-08-17 10:18:40|88390.2|88365.2|88390.6|88365.6|88391.1|88366.1|88389.2|88364.2|22
1629195530000|2021-08-17 10:18:50|88389.2|88364.2|88395.1|88370.1|88395.5|88370.5|88383.7|88358.7|42
1629195540000|2021-08-17 10:19:00|88394.8|88369.8|88391.2|88366.2|88395.8|88370.8|88387.7|88362.7|36
1629195550000|2021-08-17 10:19:10|88390.9|88365.9|88390.1|88365.1|88391.8|88366.8|88387.7|88362.7|39
1629195560000|2021-08-17 10:19:20|88389.9|88364.9|88392.6|88367.6|88392.7|88367.7|88388|88363|34
1629195570000|2021-08-17 10:19:30|88390.1|88365.1|88391|88366|88391.2|88366.2|88389.6|88364.6|19
1629195580000|2021-08-17 10:19:40|88391.5|88366.5|88390.3|88365.3|88392|88367|88386.9|88361.9|24
1629195590000|2021-08-17 10:19:50|88390.1|88365.1|88362.2|88337.2|88390.1|88365.1|88354.8|88320.5|49
1629195600000|2021-08-17 10:20:00|88362|88337|88361|88336|88364.4|88339.4|88360.1|88335.1|56
1629195610000|2021-08-17 10:20:10|88361.4|88336.4|88356.2|88331.2|88361.5|88336.5|88356.1|88331.1|33
1629195620000|2021-08-17 10:20:20|88355.3|88330.3|88364.5|88339.5|88364.5|88339.5|88353|88328|42
1629195630000|2021-08-17 10:20:30|88364.2|88339.2|88365.8|88340.8|88368.3|88343.3|88364|88339|38
1629195640000|2021-08-17 10:20:40|88364.8|88339.8|88367.3|88342.3|88367.3|88342.3|88364.8|88339.8|34
1629195650000|2021-08-17 10:20:50|88368.2|88343.2|88371.1|88346.1|88371.1|88346.1|88367|88342|25
1629195660000|2021-08-17 10:21:00|88369.2|88344.2|88370.1|88345.1|88371.2|88346.2|88368.4|88343.4|34
1629195670000|2021-08-17 10:21:10|88370.5|88345.5|88370.1|88345.1|88371.5|88346.5|88363.8|88338.8|44
1629195680000|2021-08-17 10:21:20|88369.4|88344.4|88367.3|88342.3|88370.4|88345.4|88364.9|88339.9|38
1629195690000|2021-08-17 10:21:30|88366.8|88341.8|88367.5|88342.5|88369.3|88344.3|88366.8|88341.8|24
1629195700000|2021-08-17 10:21:40|88367|88342|88380.4|88355.4|88381.9|88356.9|88366.7|88341.7|54
1629195710000|2021-08-17 10:21:50|88381.7|88356.7|88382|88357|88383.1|88358.1|88380.1|88355.1|39
1629195720000|2021-08-17 10:22:00|88381.9|88356.9|88381.9|88356.9|88382.6|88357.6|88379.7|88354.7|28
1629195730000|2021-08-17 10:22:10|88383|88358|88383.6|88358.6|88383.9|88358.9|88381.9|88356.9|23
1629195740000|2021-08-17 10:22:20|88384.3|88359.3|88372.2|88347.2|88385.4|88360.4|88370.9|88345.9|38
1629195750000|2021-08-17 10:22:30|88370.7|88345.7|88379.7|88354.7|88380|88355|88369.4|88344.4|38
1629195760000|2021-08-17 10:22:40|88379.1|88354.1|88380.1|88355.1|88380.6|88355.6|88378.3|88353.3|34
1629195770000|2021-08-17 10:22:50|88380|88355|88383.2|88358.2|88385.6|88360.6|88380|88355|41
1629195780000|2021-08-17 10:23:00|88383.4|88358.4|88383.4|88358.4|88384.7|88359.7|88383|88358|33
1629195790000|2021-08-17 10:23:10|88383.2|88358.2|88388.8|88363.8|88388.8|88363.8|88383.1|88358.1|45
1629195800000|2021-08-17 10:23:20|88388.7|88363.7|88387|88362|88388.9|88363.9|88383.7|88358.7|34
1629195810000|2021-08-17 10:23:30|88387.3|88362.3|88387.2|88362.2|88388.3|88363.3|88377.9|88352.9|56
1629195820000|2021-08-17 10:23:40|88387.4|88362.4|88385.8|88360.8|88388.4|88363.4|88384.2|88359.2|39
1629195830000|2021-08-17 10:23:50|88385.9|88360.9|88387.2|88362.2|88387.2|88362.2|88385.1|88360.1|26
1629195840000|2021-08-17 10:24:00|88387.3|88362.3|88385.4|88360.4|88387.9|88362.9|88385.4|88360.4|35
1629195850000|2021-08-17 10:24:10|88385.9|88360.9|88392.6|88367.6|88396.1|88371.1|88385.6|88360.6|46
1629195860000|2021-08-17 10:24:20|88393.1|88368.1|88396.3|88371.3|88396.9|88371.9|88393.1|88368.1|33
1629195870000|2021-08-17 10:24:30|88395.9|88370.9|88396.2|88371.2|88398|88373|88394.6|88369.6|35
1629195880000|2021-08-17 10:24:40|88396.1|88371.1|88393.4|88368.4|88396.1|88371.1|88392.9|88367.9|39
1629195890000|2021-08-17 10:24:50|88393.7|88368.7|88393.9|88368.9|88396|88371|88392.1|88367.1|34
1629195900000|2021-08-17 10:25:00|88393.4|88368.4|88392.2|88367.2|88395.2|88370.2|88389.4|88364.4|32
1629195910000|2021-08-17 10:25:10|88393.3|88368.3|88394.1|88369.1|88396.1|88371.1|88390.9|88365.9|34
1629195920000|2021-08-17 10:25:20|88393.8|88368.8|88391.8|88366.8|88394.9|88369.9|88390.3|88365.3|30
1629195930000|2021-08-17 10:25:30|88391.7|88366.7|88399.5|88374.5|88400.1|88375.1|88390.6|88365.6|41
1629195940000|2021-08-17 10:25:40|88397.6|88372.6|88398.6|88373.6|88402.2|88377.2|88397.1|88372.1|28
1629195950000|2021-08-17 10:25:50|88398.9|88373.9|88402.1|88377.1|88406.7|88381.7|88398.9|88373.9|46
1629195960000|2021-08-17 10:26:00|88402.8|88377.8|88402.6|88377.6|88404.4|88379.4|88400.6|88375.6|39
1629195970000|2021-08-17 10:26:10|88402.3|88377.3|88396.3|88371.3|88403.4|88378.4|88395.1|88370.1|49
1629195980000|2021-08-17 10:26:20|88396.6|88371.6|88393.1|88368.1|88397.8|88372.8|88391.9|88366.9|44
1629195990000|2021-08-17 10:26:30|88393.3|88368.3|88389.5|88364.5|88393.3|88368.3|88387.3|88362.3|63
1629196000000|2021-08-17 10:26:40|88390|88365|88389.5|88364.5|88390.5|88365.5|88388.8|88363.8|34
1629196010000|2021-08-17 10:26:50|88389.3|88364.3|88386.7|88361.7|88389.8|88364.8|88384.8|88359.8|41
1629196020000|2021-08-17 10:27:00|88387.1|88362.1|88386.3|88361.3|88387.4|88362.4|88384.3|88359.3|44
1629196030000|2021-08-17 10:27:10|88386.5|88361.5|88392.2|88367.2|88393.3|88368.3|88386.1|88361.1|56
1629196040000|2021-08-17 10:27:20|88392.1|88367.1|88389.8|88364.8|88394.9|88369.9|88386|88361|43
1629196050000|2021-08-17 10:27:30|88389.9|88364.9|88390.2|88365.2|88391.9|88366.9|88389.2|88364.2|46
1629196060000|2021-08-17 10:27:40|88389.5|88364.5|88397.7|88372.7|88397.7|88372.7|88388.6|88363.6|43
1629196070000|2021-08-17 10:27:50|88397.9|88372.9|88399.8|88374.8|88401.7|88376.7|88396.2|88371.2|51
1629196080000|2021-08-17 10:28:00|88400.7|88375.7|88400.3|88375.3|88407.5|88382.5|88399.7|88374.7|51
1629196090000|2021-08-17 10:28:10|88400.5|88375.5|88401.7|88376.7|88403|88378|88400.5|88375.5|40
1629196100000|2021-08-17 10:28:20|88401.9|88376.9|88399.2|88374.2|88407.1|88382.1|88397.4|88372.4|55
1629196110000|2021-08-17 10:28:30|88399.3|88374.3|88403.2|88378.2|88403.2|88378.2|88398.4|88373.4|50
1629196120000|2021-08-17 10:28:40|88402.6|88377.6|88407.7|88382.7|88409.3|88384.3|88399.7|88374.7|49
1629196130000|2021-08-17 10:28:50|88407.9|88382.9|88406.6|88381.6|88409.9|88384.9|88405.3|88380.3|37
1629196140000|2021-08-17 10:29:00|88406.8|88381.8|88405.9|88380.9|88411.4|88386.4|88405.7|88380.7|54
1629196150000|2021-08-17 10:29:10|88408.8|88383.8|88408.5|88383.5|88409|88384|88403.1|88378.1|55
1629196160000|2021-08-17 10:29:20|88408.6|88383.6|88405.4|88380.4|88409.8|88384.8|88404.2|88379.2|37
1629196170000|2021-08-17 10:29:30|88406.2|88381.2|88404.3|88379.3|88406.2|88381.2|88401.7|88376.7|38
1629196180000|2021-08-17 10:29:40|88404.2|88379.2|88407.4|88382.4|88407.5|88382.5|88404|88379|39
1629196190000|2021-08-17 10:29:50|88407.8|88382.8|88410.2|88385.2|88413.5|88388.5|88406.4|88381.4|48
1629196200000|2021-08-17 10:30:00|88409.9|88384.9|88407.8|88382.8|88410.8|88385.8|88406.3|88381.3|52
1629196210000|2021-08-17 10:30:10|88407.6|88382.6|88410.7|88385.7|88414.6|88389.6|88406.8|88381.8|48
1629196220000|2021-08-17 10:30:20|88410.4|88385.4|88411.4|88386.4|88414.1|88389.1|88406.1|88381.1|48
1629196230000|2021-08-17 10:30:30|88411.1|88386.1|88412.1|88387.1|88414.7|88389.7|88406.2|88381.2|45
1629196240000|2021-08-17 10:30:40|88412|88387|88410.8|88385.8|88413.5|88388.5|88410.6|88385.6|39
1629196250000|2021-08-17 10:30:50|88411.1|88386.1|88412.3|88387.3|88413.5|88388.5|88406.5|88381.5|48
1629196260000|2021-08-17 10:31:00|88412.5|88387.5|88410.1|88385.1|88412.6|88387.6|88409.6|88384.6|37
1629196270000|2021-08-17 10:31:10|88410.2|88385.2|88410.5|88385.5|88411.7|88386.7|88409.8|88384.8|30
1629196280000|2021-08-17 10:31:20|88410.6|88385.6|88409.3|88384.3|88412.1|88387.1|88407.2|88382.2|40
1629196290000|2021-08-17 10:31:30|88408.8|88383.8|88407.7|88382.7|88409.4|88384.4|88407|88382|31
1629196300000|2021-08-17 10:31:40|88408.3|88383.3|88408.5|88383.5|88408.6|88383.6|88406.6|88381.6|31
1629196310000|2021-08-17 10:31:50|88409.1|88384.1|88408.1|88383.1|88409.1|88384.1|88406.5|88381.5|29
1629196320000|2021-08-17 10:32:00|88408.2|88383.2|88405.6|88380.6|88408.2|88383.2|88405.4|88380.4|17
1629196330000|2021-08-17 10:32:10|88405.2|88380.2|88406.9|88381.9|88407.4|88382.4|88405.1|88380.1|30
1629196340000|2021-08-17 10:32:20|88406.8|88381.8|88404.7|88379.7|88407|88382|88404.7|88379.7|26
1629196350000|2021-08-17 10:32:30|88404.2|88379.2|88403.7|88378.7|88404.9|88379.9|88402.3|88377.3|38
1629196360000|2021-08-17 10:32:40|88402.8|88377.8|88411|88386|88412.1|88387.1|88402.8|88377.8|44
1629196370000|2021-08-17 10:32:50|88410.5|88385.5|88411.5|88386.5|88412.7|88387.7|88406.9|88381.9|51
1629196380000|2021-08-17 10:33:00|88410.6|88385.6|88410.7|88385.7|88411.2|88386.2|88409.6|88384.6|24
1629196390000|2021-08-17 10:33:10|88410.8|88385.8|88407.6|88382.6|88410.8|88385.8|88403.9|88378.9|42
1629196400000|2021-08-17 10:33:20|88407.8|88382.8|88406.3|88381.3|88408.7|88383.7|88405.9|88380.9|29
1629196410000|2021-08-17 10:33:30|88406.6|88381.6|88404.3|88379.3|88407|88382|88404.3|88379.3|33
1629196420000|2021-08-17 10:33:40|88405.2|88380.2|88404.6|88379.6|88406.8|88381.8|88404.6|88379.6|27
1629196430000|2021-08-17 10:33:50|88404.7|88379.7|88405.6|88380.6|88406.1|88381.1|88404.4|88379.4|27
1629196440000|2021-08-17 10:34:00|88405.4|88380.4|88409.2|88384.2|88409.8|88384.8|88405.4|88380.4|40
1629196450000|2021-08-17 10:34:10|88409.1|88384.1|88410.8|88385.8|88411.9|88386.9|88407.8|88382.8|40
1629196460000|2021-08-17 10:34:20|88410.6|88385.6|88409|88384|88411|88386|88408|88383|34
1629196470000|2021-08-17 10:34:30|88409.1|88384.1|88405.6|88380.6|88409.8|88384.8|88403.6|88378.6|40
1629196480000|2021-08-17 10:34:40|88405.7|88380.7|88405.3|88380.3|88407.4|88382.4|88404.1|88379.1|32
1629196490000|2021-08-17 10:34:50|88405.6|88380.6|88401.6|88376.6|88405.6|88380.6|88400.2|88375.2|40
1629196500000|2021-08-17 10:35:00|88401.9|88376.9|88400.3|88375.3|88402|88377|88399.1|88374.1|34
1629196510000|2021-08-17 10:35:10|88400.5|88375.5|88400.8|88375.8|88400.8|88375.8|88398|88373|27
1629196520000|2021-08-17 10:35:20|88400.9|88375.9|88400.8|88375.8|88401.2|88376.2|88399.2|88374.2|30
1629196530000|2021-08-17 10:35:30|88400.9|88375.9|88396.4|88371.4|88400.9|88375.9|88393.1|88368.1|51
1629196540000|2021-08-17 10:35:40|88397.2|88372.2|88400.9|88375.9|88404.1|88379.1|88393.7|88368.7|43
1629196550000|2021-08-17 10:35:50|88401.3|88376.3|88402.9|88377.9|88404.6|88379.6|88400.7|88375.7|36
1629196560000|2021-08-17 10:36:00|88402.6|88377.6|88407.9|88382.9|88408.7|88383.7|88401.5|88376.5|45
1629196570000|2021-08-17 10:36:10|88408|88383|88401.7|88376.7|88410.4|88385.4|88400.8|88375.8|37
1629196580000|2021-08-17 10:36:20|88402.1|88377.1|88398.1|88373.1|88404|88379|88397|88372|54
1629196590000|2021-08-17 10:36:30|88397|88372|88403.2|88378.2|88408.3|88383.3|88397|88372|44
1629196600000|2021-08-17 10:36:40|88403.1|88378.1|88403.3|88378.3|88408|88383|88402.4|88377.4|51
1629196610000|2021-08-17 10:36:50|88403.1|88378.1|88415.8|88390.8|88418.7|88393.7|88403.1|88378.1|41
1629196620000|2021-08-17 10:37:00|88413.1|88388.1|88414.4|88389.4|88417.2|88392.2|88411.6|88386.6|33
1629196630000|2021-08-17 10:37:10|88414.1|88389.1|88412.1|88387.1|88416|88391|88410.2|88385.2|30
1629196640000|2021-08-17 10:37:20|88412.2|88387.2|88410.3|88385.3|88412.2|88387.2|88409.3|88384.3|33
1629196650000|2021-08-17 10:37:30|88411.4|88386.4|88409.3|88384.3|88413.1|88388.1|88409.3|88384.3|14
1629196660000|2021-08-17 10:37:40|88410.7|88385.7|88411.3|88386.3|88412|88387|88410.7|88385.7|23
1629196670000|2021-08-17 10:37:50|88411.8|88386.8|88411.4|88386.4|88413.1|88388.1|88411.2|88386.2|10
1629196680000|2021-08-17 10:38:00|88412.1|88387.1|88413.3|88388.3|88413.3|88388.3|88410.3|88385.3|33
1629196690000|2021-08-17 10:38:10|88413.6|88388.6|88412.2|88387.2|88415|88390|88407.4|88382.4|42
1629196700000|2021-08-17 10:38:20|88412|88387|88412.1|88387.1|88413.3|88388.3|88409|88384|36
1629196710000|2021-08-17 10:38:30|88411.6|88386.6|88407.6|88382.6|88413.7|88388.7|88406.8|88381.8|36
1629196720000|2021-08-17 10:38:40|88407.2|88382.2|88414.9|88389.9|88414.9|88389.9|88407.2|88382.2|38
1629196730000|2021-08-17 10:38:50|88413.2|88388.2|88367.1|88342.1|88414.6|88389.6|88367.1|88342.1|43
1629196740000|2021-08-17 10:39:00|88368.8|88343.8|88367.8|88342.8|88370.2|88345.2|88363.9|88338.9|46
1629196750000|2021-08-17 10:39:10|88366.3|88341.3|88369.3|88344.3|88370|88345|88366|88341|25
1629196760000|2021-08-17 10:39:20|88369.7|88344.7|88368.2|88343.2|88370.6|88345.6|88367.8|88342.8|28
1629196770000|2021-08-17 10:39:30|88368.5|88343.5|88364.5|88339.5|88370.1|88345.1|88363|88338|48
1629196780000|2021-08-17 10:39:40|88365.1|88340.1|88365.7|88340.7|88367|88342|88363.4|88338.4|44
1629196790000|2021-08-17 10:39:50|88365.8|88340.8|88372.4|88347.4|88373.7|88348.7|88365.8|88340.8|42
1629196800000|2021-08-17 10:40:00|88372.2|88347.2|88373.2|88348.2|88376.6|88351.6|88370.8|88345.8|34
1629196810000|2021-08-17 10:40:10|88373.3|88348.3|88377.1|88352.1|88379.5|88354.5|88372.6|88347.6|40
1629196820000|2021-08-17 10:40:20|88377|88352|88376.4|88351.4|88378.3|88353.3|88376.4|88351.4|32
1629196830000|2021-08-17 10:40:30|88376.7|88351.7|88377.8|88352.8|88377.8|88352.8|88376.2|88351.2|27
1629196840000|2021-08-17 10:40:40|88377.5|88352.5|88377.5|88352.5|88378.3|88353.3|88375.7|88350.7|35
1629196850000|2021-08-17 10:40:50|88377.6|88352.6|88422.3|88397.3|88428.1|88403.1|88377.3|88352.3|63
1629196860000|2021-08-17 10:41:00|88422.4|88397.4|88459.9|88409.9|88460.9|88423.9|88422.4|88397.4|60
1629196870000|2021-08-17 10:41:10|88459.4|88409.4|88429.8|88404.8|88460|88417.9|88428.9|88390.4|50
1629196880000|2021-08-17 10:41:20|88429.7|88404.7|88430.8|88405.8|88431.3|88406.3|88428.8|88403.8|24
1629196890000|2021-08-17 10:41:30|88430.9|88405.9|88428.7|88403.7|88433.4|88408.4|88428.4|88403.4|43
1629196900000|2021-08-17 10:41:40|88429.2|88404.2|88436.4|88411.4|88436.6|88411.6|88427.6|88402.6|38
1629196910000|2021-08-17 10:41:50|88435.8|88410.8|88428.4|88403.4|88436.2|88411.2|88427.1|88402.1|38
1629196920000|2021-08-17 10:42:00|88428.6|88403.6|88429.7|88404.7|88431.2|88406.2|88428.6|88403.6|33
1629196930000|2021-08-17 10:42:10|88430.2|88405.2|88425.9|88400.9|88432.3|88407.3|88425.9|88400.9|45
1629196940000|2021-08-17 10:42:20|88426.9|88401.9|88431.4|88406.4|88431.9|88406.9|88425.4|88400.4|48
1629196950000|2021-08-17 10:42:30|88430.6|88405.6|88432.3|88407.3|88433.5|88408.5|88430|88405|39
1629196960000|2021-08-17 10:42:40|88432.4|88407.4|88430.9|88405.9|88433.5|88408.5|88428.4|88403.4|48
1629196970000|2021-08-17 10:42:50|88429.8|88404.8|88429.6|88404.6|88433.2|88408.2|88428.1|88403.1|26
1629196980000|2021-08-17 10:43:00|88429.7|88404.7|88428.6|88403.6|88430.3|88405.3|88428.6|88403.6|23
1629196990000|2021-08-17 10:43:10|88429|88404|88429.6|88404.6|88429.7|88404.7|88428.5|88403.5|19
1629197000000|2021-08-17 10:43:20|88429.8|88404.8|88429.5|88404.5|88430.1|88405.1|88427.9|88402.9|27
1629197010000|2021-08-17 10:43:30|88429.6|88404.6|88420.1|88395.1|88429.6|88404.6|88418.8|88393.8|35
1629197020000|2021-08-17 10:43:40|88419.8|88394.8|88420.1|88395.1|88421|88396|88419.4|88394.4|31
1629197030000|2021-08-17 10:43:50|88420.6|88395.6|88418.8|88393.8|88420.8|88395.8|88418|88393|32
1629197040000|2021-08-17 10:44:00|88418.7|88393.7|88419.5|88394.5|88419.7|88394.7|88418.6|88393.6|18
1629197050000|2021-08-17 10:44:10|88419.6|88394.6|88420.7|88395.7|88421.1|88396.1|88419.4|88394.4|20
1629197060000|2021-08-17 10:44:20|88421.2|88396.2|88417.1|88392.1|88421.2|88396.2|88416.8|88391.8|32
1629197070000|2021-08-17 10:44:30|88417.3|88392.3|88416.3|88391.3|88419.7|88394.7|88416.1|88391.1|35
1629197080000|2021-08-17 10:44:40|88416.6|88391.6|88413.7|88388.7|88416.6|88391.6|88413|88388|30
1629197090000|2021-08-17 10:44:50|88413.6|88388.6|88406.2|88381.2|88413.6|88388.6|88402.3|88377.3|38
1629197100000|2021-08-17 10:45:00|88406.4|88381.4|88414|88389|88415.2|88390.2|88406.4|88381.4|45
1629197110000|2021-08-17 10:45:10|88413.1|88388.1|88412.7|88387.7|88413.1|88388.1|88411.6|88386.6|30
1629197120000|2021-08-17 10:45:20|88411.9|88386.9|88412|88387|88412.7|88387.7|88411.4|88386.4|20
1629197130000|2021-08-17 10:45:30|88412.7|88387.7|88413.3|88388.3|88413.8|88388.8|88412.3|88387.3|20
1629197140000|2021-08-17 10:45:40|88413.5|88388.5|88413.8|88388.8|88414.4|88389.4|88412.3|88387.3|28
1629197150000|2021-08-17 10:45:50|88413.7|88388.7|88409.4|88384.4|88413.8|88388.8|88409.2|88384.2|43
1629197160000|2021-08-17 10:46:00|88409.5|88384.5|88409.4|88384.4|88413.5|88388.5|88409.1|88384.1|38
1629197170000|2021-08-17 10:46:10|88409|88384|88411.4|88386.4|88411.6|88386.6|88408.3|88383.3|27
1629197180000|2021-08-17 10:46:20|88410.8|88385.8|88408.9|88383.9|88410.8|88385.8|88408.3|88383.3|41
1629197190000|2021-08-17 10:46:30|88410|88385|88411.7|88386.7|88413.2|88388.2|88410|88385|35
1629197200000|2021-08-17 10:46:40|88411.6|88386.6|88411.8|88386.8|88412|88387|88410.9|88385.9|19
1629197210000|2021-08-17 10:46:50|88411.7|88386.7|88410.9|88385.9|88411.7|88386.7|88410.7|88385.7|16
1629197220000|2021-08-17 10:47:00|88410.8|88385.8|88411|88386|88415|88390|88410.3|88385.3|32
1629197230000|2021-08-17 10:47:10|88411.1|88386.1|88411.2|88386.2|88411.7|88386.7|88410.3|88385.3|29
1629197240000|2021-08-17 10:47:20|88411.1|88386.1|88410.7|88385.7|88416.6|88391.6|88410.1|88385.1|46
1629197250000|2021-08-17 10:47:30|88410.2|88385.2|88406.6|88381.6|88411.2|88386.2|88406.6|88381.6|31
1629197260000|2021-08-17 10:47:40|88406.9|88381.9|88410.6|88385.6|88410.6|88385.6|88406.2|88381.2|24
1629197270000|2021-08-17 10:47:50|88410.8|88385.8|88410.5|88385.5|88410.8|88385.8|88408.9|88383.9|27
1629197280000|2021-08-17 10:48:00|88410.6|88385.6|88412.9|88387.9|88414.8|88389.8|88410.6|88385.6|39
1629197290000|2021-08-17 10:48:10|88413.1|88388.1|88413.3|88388.3|88414.1|88389.1|88412.3|88387.3|38
1629197300000|2021-08-17 10:48:20|88411.4|88386.4|88407|88382|88411.4|88386.4|88406.9|88381.9|45
1629197310000|2021-08-17 10:48:30|88406.9|88381.9|88403.4|88378.4|88407.1|88382.1|88403.1|88378.1|50
1629197320000|2021-08-17 10:48:40|88403.6|88378.6|88398.1|88373.1|88404.4|88379.4|88396.6|88371.6|46
1629197330000|2021-08-17 10:48:50|88398.7|88373.7|88397.2|88372.2|88399|88374|88395.7|88370.7|48
1629197340000|2021-08-17 10:49:00|88396.8|88371.8|88395.4|88370.4|88397.8|88372.8|88393.9|88368.9|51
1629197350000|2021-08-17 10:49:10|88394.6|88369.6|88393.2|88368.2|88395.1|88370.1|88392.7|88367.7|34
1629197360000|2021-08-17 10:49:20|88393.3|88368.3|88394.9|88369.9|88394.9|88369.9|88392.4|88367.4|27
1629197370000|2021-08-17 10:49:30|88393.2|88368.2|88396.7|88371.7|88398.3|88373.3|88388.8|88363.8|35
1629197380000|2021-08-17 10:49:40|88396.4|88371.4|88393.9|88368.9|88397|88372|88391.8|88366.8|38
1629197390000|2021-08-17 10:49:50|88391.8|88366.8|88391.3|88366.3|88394.1|88369.1|88390.2|88365.2|38
1629197400000|2021-08-17 10:50:00|88391.2|88366.2|88390|88365|88391.6|88366.6|88388.6|88363.6|47
1629197410000|2021-08-17 10:50:10|88387|88362|88386.8|88361.8|88388.2|88363.2|88386.6|88361.6|31
1629197420000|2021-08-17 10:50:20|88386.9|88361.9|88387.2|88362.2|88388.1|88363.1|88385.9|88360.9|31
1629197430000|2021-08-17 10:50:30|88387.1|88362.1|88388.3|88363.3|88389.6|88364.6|88386|88361|28
1629197440000|2021-08-17 10:50:40|88388.4|88363.4|88391.4|88366.4|88393.7|88368.7|88388.1|88363.1|45
1629197450000|2021-08-17 10:50:50|88391.1|88366.1|88394|88369|88394.2|88369.2|88390.8|88365.8|38
1629197460000|2021-08-17 10:51:00|88393.8|88368.8|88386.7|88361.7|88394|88369|88385|88360|50
1629197470000|2021-08-17 10:51:10|88385.2|88360.2|88383.1|88358.1|88385.2|88360.2|88382|88357|41
1629197480000|2021-08-17 10:51:20|88384|88359|88385.1|88360.1|88385.4|88360.4|88381.5|88356.5|27
1629197490000|2021-08-17 10:51:30|88385|88360|88387.8|88362.8|88389.1|88364.1|88385|88360|41
1629197500000|2021-08-17 10:51:40|88387.7|88362.7|88387.1|88362.1|88388.8|88363.8|88386.2|88361.2|25
1629197510000|2021-08-17 10:51:50|88388|88363|88392.5|88367.5|88394.7|88369.7|88388|88363|43
1629197520000|2021-08-17 10:52:00|88393|88368|88393.9|88368.9|88394.6|88369.6|88392.9|88367.9|40
1629197530000|2021-08-17 10:52:10|88393.8|88368.8|88395.9|88370.9|88397.4|88372.4|88393.2|88368.2|33
1629197540000|2021-08-17 10:52:20|88396.1|88371.1|88397|88372|88397.7|88372.7|88395.2|88370.2|34
1629197550000|2021-08-17 10:52:30|88397.3|88372.3|88397.3|88372.3|88397.7|88372.7|88394.5|88369.5|48
1629197560000|2021-08-17 10:52:40|88397|88372|88397.1|88372.1|88397.2|88372.2|88395.7|88370.7|26
1629197570000|2021-08-17 10:52:50|88397.6|88372.6|88393.7|88368.7|88397.6|88372.6|88393.7|88368.7|41
1629197580000|2021-08-17 10:53:00|88393.8|88368.8|88396.3|88371.3|88398.5|88373.5|88393.8|88368.8|36
1629197590000|2021-08-17 10:53:10|88396.1|88371.1|88396.6|88371.6|88397.3|88372.3|88395.4|88370.4|28
1629197600000|2021-08-17 10:53:20|88396.4|88371.4|88397.6|88372.6|88398.1|88373.1|88396.4|88371.4|22
1629197610000|2021-08-17 10:53:30|88397.7|88372.7|88403.2|88378.2|88403.3|88378.3|88396.8|88371.8|34
1629197620000|2021-08-17 10:53:40|88403.3|88378.3|88398.7|88373.7|88404|88379|88398.6|88373.6|31
1629197630000|2021-08-17 10:53:50|88398.8|88373.8|88398.4|88373.4|88398.8|88373.8|88397.6|88372.6|26
1629197640000|2021-08-17 10:54:00|88398.3|88373.3|88399.5|88374.5|88399.5|88374.5|88393.6|88368.6|38
1629197650000|2021-08-17 10:54:10|88399.8|88374.8|88393|88368|88400|88375|88392.4|88367.4|36
1629197660000|2021-08-17 10:54:20|88392.7|88367.7|88392.5|88367.5|88394.4|88369.4|88392.3|88367.3|24
1629197670000|2021-08-17 10:54:30|88392.3|88367.3|88398.2|88373.2|88398.6|88373.6|88392.3|88367.3|28
1629197680000|2021-08-17 10:54:40|88398.4|88373.4|88397.5|88372.5|88398.6|88373.6|88395.8|88370.8|35
1629197690000|2021-08-17 10:54:50|88397.4|88372.4|88396.3|88371.3|88397.4|88372.4|88395.9|88370.9|22
1629197700000|2021-08-17 10:55:00|88396.4|88371.4|88398.2|88373.2|88398.9|88373.9|88396.1|88371.1|26
1629197710000|2021-08-17 10:55:10|88398.1|88373.1|88401.2|88376.2|88401.5|88376.5|88397.9|88372.9|31
1629197720000|2021-08-17 10:55:20|88401.6|88376.6|88400.3|88375.3|88403.6|88378.6|88400.3|88375.3|44
1629197730000|2021-08-17 10:55:30|88400.2|88375.2|88401.7|88376.7|88401.8|88376.8|88399.9|88374.9|25
1629197740000|2021-08-17 10:55:40|88402.1|88377.1|88402.3|88377.3|88402.7|88377.7|88401.3|88376.3|14
1629197750000|2021-08-17 10:55:50|88402.5|88377.5|88398.8|88373.8|88402.5|88377.5|88398.8|88373.8|27
1629197760000|2021-08-17 10:56:00|88398.7|88373.7|88398.4|88373.4|88399.3|88374.3|88397.7|88372.7|37
1629197770000|2021-08-17 10:56:10|88398.2|88373.2|88401.7|88376.7|88403.3|88378.3|88398|88373|33
1629197780000|2021-08-17 10:56:20|88401.6|88376.6|88403.1|88378.1|88403.4|88378.4|88400.7|88375.7|29
1629197790000|2021-08-17 10:56:30|88403|88378|88393.5|88368.5|88403|88378|88391.7|88366.7|48
1629197800000|2021-08-17 10:56:40|88393.2|88368.2|88392|88367|88393.6|88368.6|88390.9|88365.9|21
1629197810000|2021-08-17 10:56:50|88391.4|88366.4|88393.7|88368.7|88394.6|88369.6|88391.4|88366.4|24
1629197820000|2021-08-17 10:57:00|88393.6|88368.6|88395.8|88370.8|88396.3|88371.3|88393.6|88368.6|31
1629197830000|2021-08-17 10:57:10|88395.9|88370.9|88397.3|88372.3|88399|88374|88393.4|88368.4|41
1629197840000|2021-08-17 10:57:20|88397.2|88372.2|88403|88378|88407.8|88382.8|88397.2|88372.2|52
1629197850000|2021-08-17 10:57:30|88403.6|88378.6|88401.1|88376.1|88405.5|88380.5|88400.5|88375.5|42
1629197860000|2021-08-17 10:57:40|88401.2|88376.2|88403.1|88378.1|88403.4|88378.4|88400.5|88375.5|21
1629197870000|2021-08-17 10:57:50|88402.9|88377.9|88398.8|88373.8|88403.1|88378.1|88398.3|88373.3|31
1629197880000|2021-08-17 10:58:00|88399.2|88374.2|88397.9|88372.9|88399.2|88374.2|88397.3|88372.3|25
1629197890000|2021-08-17 10:58:10|88397.8|88372.8|88401.1|88376.1|88401.4|88376.4|88396.8|88371.8|26
1629197900000|2021-08-17 10:58:20|88400.9|88375.9|88405.7|88380.7|88406.1|88381.1|88400.4|88375.4|42
1629197910000|2021-08-17 10:58:30|88405.2|88380.2|88401.3|88376.3|88405.7|88380.7|88399.3|88374.3|41
1629197920000|2021-08-17 10:58:40|88401.7|88376.7|88403.8|88378.8|88403.8|88378.8|88398.5|88373.5|40
1629197930000|2021-08-17 10:58:50|88404.4|88379.4|88403|88378|88404.4|88379.4|88402.6|88377.6|30
1629197940000|2021-08-17 10:59:00|88402.7|88377.7|88403.5|88378.5|88404|88379|88402.7|88377.7|29
1629197950000|2021-08-17 10:59:10|88403.6|88378.6|88401.4|88376.4|88403.6|88378.6|88399.7|88374.7|30
1629197960000|2021-08-17 10:59:20|88401.6|88376.6|88402.7|88377.7|88404.1|88379.1|88400.5|88375.5|32
1629197970000|2021-08-17 10:59:30|88402.2|88377.2|88401.6|88376.6|88403.4|88378.4|88401.2|88376.2|30
1629197980000|2021-08-17 10:59:40|88402|88377|88401.5|88376.5|88402.6|88377.6|88401.5|88376.5|22
1629197990000|2021-08-17 10:59:50|88401.3|88376.3|88400.9|88375.9|88402.3|88377.3|88400.8|88375.8|31
1629198000000|2021-08-17 11:00:00|88402|88377|88403|88378|88407.3|88382.3|88401.6|88376.6|46
1629198010000|2021-08-17 11:00:10|88402.8|88377.8|88400.7|88375.7|88403|88378|88399.3|88374.3|40
1629198020000|2021-08-17 11:00:20|88400.3|88375.3|88402.8|88377.8|88402.8|88377.8|88400.3|88375.3|32
1629198030000|2021-08-17 11:00:30|88403.3|88378.3|88405.1|88380.1|88405.1|88380.1|88403|88378|35
1629198040000|2021-08-17 11:00:40|88405.5|88380.5|88409.4|88384.4|88410.5|88385.5|88405.5|88380.5|45
1629198050000|2021-08-17 11:00:50|88409.2|88384.2|88408.2|88383.2|88410.2|88385.2|88407.8|88382.8|43
1629198060000|2021-08-17 11:01:00|88408.6|88383.6|88405.2|88380.2|88410.3|88385.3|88404.9|88379.9|42
1629198070000|2021-08-17 11:01:10|88405.9|88380.9|88404.5|88379.5|88405.9|88380.9|88402.2|88377.2|30
1629198080000|2021-08-17 11:01:20|88404.4|88379.4|88407.5|88382.5|88409.6|88384.6|88404.4|88379.4|35
1629198090000|2021-08-17 11:01:30|88407.3|88382.3|88407.3|88382.3|88408.1|88383.1|88405.1|88380.1|35
1629198100000|2021-08-17 11:01:40|88407|88382|88408.8|88383.8|88409.7|88384.7|88406.3|88381.3|37
1629198110000|2021-08-17 11:01:50|88408.7|88383.7|88408.8|88383.8|88409.3|88384.3|88407.8|88382.8|30
1629198120000|2021-08-17 11:02:00|88408.9|88383.9|88409.3|88384.3|88409.5|88384.5|88406.1|88381.1|37
1629198130000|2021-08-17 11:02:10|88408.8|88383.8|88417.8|88392.8|88417.8|88392.8|88408.8|88383.8|38
1629198140000|2021-08-17 11:02:20|88418.1|88393.1|88420.9|88395.9|88423|88398|88415.3|88390.3|33
1629198150000|2021-08-17 11:02:30|88420.3|88395.3|88421.8|88396.8|88422.7|88397.7|88420.3|88395.3|26
1629198160000|2021-08-17 11:02:40|88420.7|88395.7|88420.2|88395.2|88422.9|88397.9|88420.2|88395.2|23
1629198170000|2021-08-17 11:02:50|88420.4|88395.4|88424.4|88399.4|88424.4|88399.4|88420.2|88395.2|31
1629198180000|2021-08-17 11:03:00|88424.2|88399.2|88421.1|88396.1|88424.5|88399.5|88420.4|88395.4|32
1629198190000|2021-08-17 11:03:10|88421.6|88396.6|88413|88388|88421.9|88396.9|88409.9|88384.9|41
1629198200000|2021-08-17 11:03:20|88412.5|88387.5|88414.6|88389.6|88415.2|88390.2|88412.5|88387.5|36
1629198210000|2021-08-17 11:03:30|88414.4|88389.4|88414.1|88389.1|88415.4|88390.4|88413.6|88388.6|34
1629198220000|2021-08-17 11:03:40|88414.2|88389.2|88417|88392|88418.7|88393.7|88409.7|88384.7|48
1629198230000|2021-08-17 11:03:50|88416.8|88391.8|88419.1|88394.1|88420.5|88395.5|88416.6|88391.6|46
1629198240000|2021-08-17 11:04:00|88419.5|88394.5|88420.5|88395.5|88420.8|88395.8|88418.7|88393.7|39
1629198250000|2021-08-17 11:04:10|88420.7|88395.7|88421.5|88396.5|88422.7|88397.7|88419.1|88394.1|37
1629198260000|2021-08-17 11:04:20|88422|88397|88422.4|88397.4|88423|88398|88421.2|88396.2|22
1629198270000|2021-08-17 11:04:30|88422.5|88397.5|88427|88402|88427|88402|88422.4|88397.4|32
1629198280000|2021-08-17 11:04:40|88426.7|88401.7|88426.3|88401.3|88427.1|88402.1|88424.8|88399.8|28
1629198290000|2021-08-17 11:04:50|88426.6|88401.6|88426.3|88401.3|88426.7|88401.7|88425.9|88400.9|14
1629198300000|2021-08-17 11:05:00|88426.2|88401.2|88425.8|88400.8|88426.8|88401.8|88425.5|88400.5|17
1629198310000|2021-08-17 11:05:10|88426.5|88401.5|88423.9|88398.9|88426.5|88401.5|88422.8|88397.8|28
1629198320000|2021-08-17 11:05:20|88423.6|88398.6|88423.1|88398.1|88424.4|88399.4|88421|88396|31
1629198330000|2021-08-17 11:05:30|88425|88400|88426|88401|88426|88401|88423.4|88398.4|19
1629198340000|2021-08-17 11:05:40|88424.9|88399.9|88422.7|88397.7|88425.1|88400.1|88422.7|88397.7|27
1629198350000|2021-08-17 11:05:50|88422.9|88397.9|88424.6|88399.6|88425.3|88400.3|88421.1|88396.1|48
1629198360000|2021-08-17 11:06:00|88425|88400|88423.5|88398.5|88427.1|88402.1|88423.2|88398.2|39
1629198370000|2021-08-17 11:06:10|88423.3|88398.3|88425.3|88400.3|88425.3|88400.3|88423.2|88398.2|17
1629198380000|2021-08-17 11:06:20|88425|88400|88425.6|88400.6|88425.6|88400.6|88424.1|88399.1|31
1629198390000|2021-08-17 11:06:30|88425.1|88400.1|88426.4|88401.4|88428.2|88403.2|88424|88399|36
1629198400000|2021-08-17 11:06:40|88423.9|88398.9|88423.8|88398.8|88424.2|88399.2|88420.3|88395.3|33
1629198410000|2021-08-17 11:06:50|88423.5|88398.5|88423.3|88398.3|88424.6|88399.6|88422.7|88397.7|30
1629198420000|2021-08-17 11:07:00|88423.4|88398.4|88417.7|88392.7|88423.4|88398.4|88417.5|88392.5|23
1629198430000|2021-08-17 11:07:10|88415.8|88390.8|88417.2|88392.2|88418.7|88393.7|88415.3|88390.3|43
1629198440000|2021-08-17 11:07:20|88417.1|88392.1|88419.1|88394.1|88421|88396|88417.1|88392.1|39
1629198450000|2021-08-17 11:07:30|88419.3|88394.3|88417.9|88392.9|88419.8|88394.8|88417.8|88392.8|35
1629198460000|2021-08-17 11:07:40|88417.1|88392.1|88417.9|88392.9|88419.5|88394.5|88416.3|88391.3|33
1629198470000|2021-08-17 11:07:50|88418.1|88393.1|88419.3|88394.3|88419.3|88394.3|88417.4|88392.4|24
1629198480000|2021-08-17 11:08:00|88419.1|88394.1|88420.7|88395.7|88421.2|88396.2|88419.1|88394.1|31
1629198490000|2021-08-17 11:08:10|88421.1|88396.1|88418.5|88393.5|88421.1|88396.1|88418.5|88393.5|25
1629198500000|2021-08-17 11:08:20|88418.6|88393.6|88419.5|88394.5|88422.8|88397.8|88418.6|88393.6|41
1629198510000|2021-08-17 11:08:30|88419.1|88394.1|88419.7|88394.7|88421.2|88396.2|88419.1|88394.1|27
1629198520000|2021-08-17 11:08:40|88420.7|88395.7|88420.4|88395.4|88422.3|88397.3|88420.1|88395.1|25
1629198530000|2021-08-17 11:08:50|88419.7|88394.7|88422.1|88397.1|88422.1|88397.1|88418.7|88393.7|40
1629198540000|2021-08-17 11:09:00|88421.3|88396.3|88421.9|88396.9|88422.4|88397.4|88420.8|88395.8|32
1629198550000|2021-08-17 11:09:10|88421.6|88396.6|88420.8|88395.8|88422.4|88397.4|88419.1|88394.1|28
1629198560000|2021-08-17 11:09:20|88420.9|88395.9|88419.2|88394.2|88422.4|88397.4|88419.2|88394.2|25
1629198570000|2021-08-17 11:09:30|88419.1|88394.1|88418.1|88393.1|88421.1|88396.1|88417.6|88392.6|34
1629198580000|2021-08-17 11:09:40|88418.4|88393.4|88420.9|88395.9|88424.6|88399.6|88417.9|88392.9|47
1629198590000|2021-08-17 11:09:50|88420.8|88395.8|88416.6|88391.6|88421|88396|88416.6|88391.6|37
1629198600000|2021-08-17 11:10:00|88416.9|88391.9|88414.9|88389.9|88417.1|88392.1|88414.1|88389.1|39
1629198610000|2021-08-17 11:10:10|88414.7|88389.7|88418|88393|88421.5|88396.5|88414.5|88389.5|39
1629198620000|2021-08-17 11:10:20|88418.3|88393.3|88414|88389|88419.7|88394.7|88412.3|88387.3|35
1629198630000|2021-08-17 11:10:30|88414.3|88389.3|88412.3|88387.3|88414.4|88389.4|88412|88387|34
1629198640000|2021-08-17 11:10:40|88412.6|88387.6|88414.2|88389.2|88414.6|88389.6|88411.9|88386.9|26
1629198650000|2021-08-17 11:10:50|88414.5|88389.5|88415.8|88390.8|88417.2|88392.2|88414.4|88389.4|25
1629198660000|2021-08-17 11:11:00|88417.3|88392.3|88417.3|88392.3|88418.6|88393.6|88413.1|88388.1|45
1629198670000|2021-08-17 11:11:10|88427.3|88402.3|88423|88398|88427.9|88402.9|88421.8|88396.8|47
1629198680000|2021-08-17 11:11:20|88423.4|88398.4|88422.9|88397.9|88423.4|88398.4|88420.5|88395.5|33
1629198690000|2021-08-17 11:11:30|88424.1|88399.1|88427.3|88402.3|88430.8|88405.8|88421.5|88396.5|41
1629198700000|2021-08-17 11:11:40|88427.1|88402.1|88426.5|88401.5|88428|88403|88426.2|88401.2|23
1629198710000|2021-08-17 11:11:50|88426.4|88401.4|88425.7|88400.7|88427.2|88402.2|88425.3|88400.3|17
1629198720000|2021-08-17 11:12:00|88426.2|88401.2|88426.2|88401.2|88429|88404|88426.2|88401.2|41
1629198730000|2021-08-17 11:12:10|88426.8|88401.8|88426.9|88401.9|88428.8|88403.8|88425.7|88400.7|32
1629198740000|2021-08-17 11:12:20|88426.8|88401.8|88426.6|88401.6|88428.2|88403.2|88426|88401|29
1629198750000|2021-08-17 11:12:30|88426.8|88401.8|88429.4|88404.4|88430.9|88405.9|88425.4|88400.4|29
1629198760000|2021-08-17 11:12:40|88430.2|88405.2|88428.7|88403.7|88430.2|88405.2|88426.8|88401.8|27
1629198770000|2021-08-17 11:12:50|88428.9|88403.9|88430.8|88405.8|88436.5|88411.5|88428.5|88403.5|46
1629198780000|2021-08-17 11:13:00|88431.3|88406.3|88430.3|88405.3|88431.3|88406.3|88429.2|88404.2|17
1629198790000|2021-08-17 11:13:10|88429.8|88404.8|88431.2|88406.2|88431.5|88406.5|88429.5|88404.5|14
1629198800000|2021-08-17 11:13:20|88431.3|88406.3|88431.7|88406.7|88432.1|88407.1|88429.1|88404.1|25
1629198810000|2021-08-17 11:13:30|88431.8|88406.8|88435.9|88410.9|88438|88413|88431.5|88406.5|28
1629198820000|2021-08-17 11:13:40|88435.8|88410.8|88440.1|88415.1|88440.1|88415.1|88435.6|88410.6|24
1629198830000|2021-08-17 11:13:50|88439.8|88414.8|88443.7|88418.7|88443.8|88418.8|88436.9|88411.9|34
1629198840000|2021-08-17 11:14:00|88444.6|88419.6|88444.2|88419.2|88444.6|88419.6|88440.4|88415.4|50
1629198850000|2021-08-17 11:14:10|88443.9|88418.9|88448.7|88423.7|88462.9|88424.8|88443.9|88409.6|42
1629198860000|2021-08-17 11:14:20|88448.8|88423.8|88450.9|88425.9|88450.9|88425.9|88447.7|88422.7|30
1629198870000|2021-08-17 11:14:30|88451|88426|88454.2|88429.2|88454.2|88429.2|88450.3|88425.3|34
1629198880000|2021-08-17 11:14:40|88454.4|88429.4|88456|88431|88457.3|88432.3|88454.2|88429.2|20
1629198890000|2021-08-17 11:14:50|88456.2|88431.2|88455.5|88430.5|88457.2|88432.2|88455|88430|24
1629198900000|2021-08-17 11:15:00|88455.4|88430.4|88457.2|88432.2|88457.3|88432.3|88454.7|88429.7|24
1629198910000|2021-08-17 11:15:10|88456.7|88431.7|88462.5|88437.5|88464.9|88439.9|88454.8|88429.8|39
1629198920000|2021-08-17 11:15:20|88462.2|88437.2|88463.9|88438.9|88465.7|88440.7|88458.9|88433.9|50
1629198930000|2021-08-17 11:15:30|88463.6|88438.6|88468.6|88443.6|88468.6|88443.6|88463.6|88438.6|28
1629198940000|2021-08-17 11:15:40|88468.5|88443.5|88466|88441|88468.5|88443.5|88465.1|88440.1|30
1629198950000|2021-08-17 11:15:50|88465.8|88440.8|88465.2|88440.2|88466.3|88441.3|88463.1|88438.1|30
1629198960000|2021-08-17 11:16:00|88465.5|88440.5|88457.7|88432.7|88465.9|88440.9|88456.2|88431.2|35
1629198970000|2021-08-17 11:16:10|88456.5|88431.5|88458.1|88433.1|88459.4|88434.4|88456.5|88431.5|32
1629198980000|2021-08-17 11:16:20|88458|88433|88450.4|88425.4|88458.2|88433.2|88450.4|88425.4|29
1629198990000|2021-08-17 11:16:30|88451.9|88426.9|88455.7|88430.7|88456.4|88431.4|88451.6|88426.6|37
1629199000000|2021-08-17 11:16:40|88455.6|88430.6|88451.8|88426.8|88460.9|88435.9|88451|88426|35
1629199010000|2021-08-17 11:16:50|88451.2|88426.2|88456.6|88431.6|88459.2|88434.2|88451.2|88426.2|37
1629199020000|2021-08-17 11:17:00|88456.4|88431.4|88457.9|88432.9|88460.2|88435.2|88454.3|88429.3|47
1629199030000|2021-08-17 11:17:10|88457.8|88432.8|88459.2|88434.2|88459.8|88434.8|88457.6|88432.6|18
1629199040000|2021-08-17 11:17:20|88460.4|88435.4|88460.2|88435.2|88461|88436|88456.3|88431.3|27
1629199050000|2021-08-17 11:17:30|88460.5|88435.5|88464.6|88439.6|88465.5|88440.5|88457.1|88432.1|24
1629199060000|2021-08-17 11:17:40|88464.7|88439.7|88464.4|88439.4|88466.8|88441.8|88464.1|88439.1|35
1629199070000|2021-08-17 11:17:50|88464.2|88439.2|88465.3|88440.3|88465.3|88440.3|88463.1|88438.1|32
1629199080000|2021-08-17 11:18:00|88465.6|88440.6|88465.3|88440.3|88465.6|88440.6|88462.1|88437.1|27
1629199090000|2021-08-17 11:18:10|88465.4|88440.4|88464.1|88439.1|88467|88442|88464|88439|31
1629199100000|2021-08-17 11:18:20|88464|88439|88473.9|88448.9|88478.1|88453.1|88463.7|88438.7|42
1629199110000|2021-08-17 11:18:30|88474|88449|88481.7|88456.7|88481.7|88456.7|88470.7|88445.7|57
1629199120000|2021-08-17 11:18:40|88480.8|88455.8|88480|88455|88485.4|88460.4|88479.3|88454.3|55
1629199130000|2021-08-17 11:18:50|88479.8|88454.8|88471.9|88446.9|88485.4|88460.4|88468.9|88443.9|56
1629199140000|2021-08-17 11:19:00|88471.6|88446.6|88472.4|88447.4|88474.3|88449.3|88471.1|88446.1|45
1629199150000|2021-08-17 11:19:10|88472.5|88447.5|88465.9|88440.9|88472.6|88447.6|88464.9|88439.9|52
1629199160000|2021-08-17 11:19:20|88465.6|88440.6|88468.3|88443.3|88469.7|88444.7|88465.3|88440.3|41
1629199170000|2021-08-17 11:19:30|88467.9|88442.9|88467.3|88442.3|88467.9|88442.9|88463.7|88438.7|43
1629199180000|2021-08-17 11:19:40|88466.8|88441.8|88476.6|88451.6|88476.9|88451.9|88466.1|88441.1|50
1629199190000|2021-08-17 11:19:50|88475.7|88450.7|88470.5|88445.5|88476.2|88451.2|88470.5|88445.5|27
1629199200000|2021-08-17 11:20:00|88471.8|88446.8|88471.3|88446.3|88472|88447|88470.4|88445.4|42
1629199210000|2021-08-17 11:20:10|88471.2|88446.2|88471.7|88446.7|88472.2|88447.2|88469.7|88444.7|43
1629199220000|2021-08-17 11:20:20|88471.8|88446.8|88477.9|88452.9|88478.1|88453.1|88471.7|88446.7|46
1629199230000|2021-08-17 11:20:30|88477.7|88452.7|88485.7|88460.7|88487.4|88462.4|88477.7|88452.7|42
1629199240000|2021-08-17 11:20:40|88484.8|88459.8|88496.1|88471.1|88496.1|88471.1|88483.1|88458.1|40
1629199250000|2021-08-17 11:20:50|88495.6|88470.6|88499.8|88474.8|88499.8|88474.8|88490.8|88465.8|54
1629199260000|2021-08-17 11:21:00|88499.3|88474.3|88490.1|88465.1|88500.1|88475.1|88490.1|88465.1|41
1629199270000|2021-08-17 11:21:10|88490.4|88465.4|88482.8|88457.8|88490.4|88465.4|88482.2|88457.2|53
1629199280000|2021-08-17 11:21:20|88482.9|88457.9|88469.8|88444.8|88482.9|88457.9|88469.1|88444.1|40
1629199290000|2021-08-17 11:21:30|88469.7|88444.7|88458.1|88433.1|88472.8|88447.8|88456.3|88431.3|53
1629199300000|2021-08-17 11:21:40|88458.7|88433.7|88453.3|88428.3|88459|88434|88453.2|88428.2|44
1629199310000|2021-08-17 11:21:50|88451.9|88426.9|88450.2|88425.2|88454.5|88429.5|88446.5|88421.5|57
1629199320000|2021-08-17 11:22:00|88449.9|88424.9|88452.6|88427.6|88455.7|88430.7|88448.9|88423.9|37
1629199330000|2021-08-17 11:22:10|88452.7|88427.7|88454.9|88429.9|88455.2|88430.2|88450.7|88425.7|48
1629199340000|2021-08-17 11:22:20|88454.8|88429.8|88458.8|88433.8|88459.7|88434.7|88453.8|88428.8|32
1629199350000|2021-08-17 11:22:30|88459.7|88434.7|88456.9|88431.9|88460.5|88435.5|88455.7|88430.7|30
1629199360000|2021-08-17 11:22:40|88457.1|88432.1|88452.4|88427.4|88457.7|88432.7|88450.3|88425.3|31
1629199370000|2021-08-17 11:22:50|88452.8|88427.8|88446.9|88421.9|88452.8|88427.8|88441.6|88416.6|38
1629199380000|2021-08-17 11:23:00|88447|88422|88450.5|88425.5|88452.9|88427.9|88446.1|88421.1|33
1629199390000|2021-08-17 11:23:10|88450.6|88425.6|88449.6|88424.6|88451.5|88426.5|88448|88423|26
1629199400000|2021-08-17 11:23:20|88449.7|88424.7|88447|88422|88450|88425|88445.1|88420.1|33
1629199410000|2021-08-17 11:23:30|88446.6|88421.6|88449.8|88424.8|88450.5|88425.5|88446.1|88421.1|36
1629199420000|2021-08-17 11:23:40|88449.6|88424.6|88451.8|88426.8|88451.8|88426.8|88446.6|88421.6|41
1629199430000|2021-08-17 11:23:50|88451.9|88426.9|88447.3|88422.3|88452|88427|88447|88422|32
1629199440000|2021-08-17 11:24:00|88447.4|88422.4|88448.6|88423.6|88448.6|88423.6|88445.5|88420.5|48
1629199450000|2021-08-17 11:24:10|88448.5|88423.5|88444.9|88419.9|88449.1|88424.1|88441.2|88416.2|41
1629199460000|2021-08-17 11:24:20|88446|88421|88445.8|88420.8|88446|88421|88443|88418|18
1629199470000|2021-08-17 11:24:30|88446.6|88421.6|88441.2|88416.2|88446.6|88421.6|88441.2|88416.2|38
1629199480000|2021-08-17 11:24:40|88441.9|88416.9|88409.6|88384.6|88443.2|88418.2|88409.1|88384.1|51
1629199490000|2021-08-17 11:24:50|88407.8|88382.8|88406.7|88381.7|88426.2|88387.5|88405|88370.8|46
1629199500000|2021-08-17 11:25:00|88407.3|88382.3|88406.3|88381.3|88409.1|88384.1|88404.4|88379.4|41
1629199510000|2021-08-17 11:25:10|88407.5|88382.5|88398.8|88373.8|88407.5|88382.5|88394.4|88369.4|52
1629199520000|2021-08-17 11:25:20|88399|88374|88414.8|88389.8|88414.8|88389.8|88398.3|88373.3|46
1629199530000|2021-08-17 11:25:30|88416.3|88391.3|88413.8|88388.8|88416.3|88391.3|88412.3|88387.3|42
1629199540000|2021-08-17 11:25:40|88413.9|88388.9|88408.2|88383.2|88413.9|88388.9|88407.8|88382.8|34
1629199550000|2021-08-17 11:25:50|88408.6|88383.6|88406.8|88381.8|88408.9|88383.9|88404|88379|27
1629199560000|2021-08-17 11:26:00|88407|88382|88408|88383|88409.2|88384.2|88405.4|88380.4|33
1629199570000|2021-08-17 11:26:10|88409.8|88384.8|88411.8|88386.8|88412.2|88387.2|88405.2|88380.2|37
1629199580000|2021-08-17 11:26:20|88413.2|88388.2|88414.3|88389.3|88414.5|88389.5|88410.3|88385.3|29
1629199590000|2021-08-17 11:26:30|88413.1|88388.1|88421.1|88396.1|88422.6|88397.6|88412.2|88387.2|28
1629199600000|2021-08-17 11:26:40|88421.2|88396.2|88423.4|88398.4|88441.1|88404.2|88420.5|88389.7|36
1629199610000|2021-08-17 11:26:50|88423.9|88398.9|88425.8|88400.8|88426.1|88401.1|88423|88398|29
1629199620000|2021-08-17 11:27:00|88425.5|88400.5|88428.5|88403.5|88429|88404|88425.5|88400.5|32
1629199630000|2021-08-17 11:27:10|88428.4|88403.4|88437.7|88412.7|88440.3|88415.3|88428.2|88403.2|33
1629199640000|2021-08-17 11:27:20|88439.3|88414.3|88445.3|88420.3|88445.3|88420.3|88439.3|88414.3|32
1629199650000|2021-08-17 11:27:30|88445.4|88420.4|88447.6|88422.6|88448.6|88423.6|88445.2|88420.2|29
1629199660000|2021-08-17 11:27:40|88448.2|88423.2|88452.1|88427.1|88452.1|88427.1|88447.9|88422.9|24
1629199670000|2021-08-17 11:27:50|88452.6|88427.6|88442.8|88417.8|88454|88429|88441.9|88416.9|47
1629199680000|2021-08-17 11:28:00|88444.4|88419.4|88439|88414|88446|88421|88438.7|88413.7|38
1629199690000|2021-08-17 11:28:10|88438.9|88413.9|88438.1|88413.1|88440|88415|88436.4|88411.4|26
1629199700000|2021-08-17 11:28:20|88439.1|88414.1|88431.8|88406.8|88439.4|88414.4|88431.8|88406.8|32
1629199710000|2021-08-17 11:28:30|88434.2|88409.2|88431.6|88406.6|88434.3|88409.3|88429.4|88404.4|41
1629199720000|2021-08-17 11:28:40|88431.3|88406.3|88435.2|88410.2|88435.3|88410.3|88431.3|88406.3|31
1629199730000|2021-08-17 11:28:50|88434.7|88409.7|88421.7|88396.7|88440.7|88410.4|88421.7|88388.5|37
1629199740000|2021-08-17 11:29:00|88422.5|88397.5|88422.2|88397.2|88423.6|88398.6|88419.5|88394.5|36
1629199750000|2021-08-17 11:29:10|88423|88398|88420.2|88395.2|88424.3|88399.3|88417.8|88392.8|35
1629199760000|2021-08-17 11:29:20|88420.6|88395.6|88415.3|88390.3|88432|88397.5|88414.3|88379.7|36
1629199770000|2021-08-17 11:29:30|88416.1|88391.1|88417|88392|88417|88392|88414.1|88389.1|28
1629199780000|2021-08-17 11:29:40|88416.7|88391.7|88416.4|88391.4|88416.8|88391.8|88415.1|88390.1|33
1629199790000|2021-08-17 11:29:50|88416.5|88391.5|88399.6|88374.6|88421|88391.9|88398.1|88370.5|45
1629199800000|2021-08-17 11:30:00|88400.1|88375.1|88403.1|88378.1|88403.8|88378.8|88397.3|88372.3|44
1629199810000|2021-08-17 11:30:10|88402.7|88377.7|88405.3|88380.3|88405.3|88380.3|88402.7|88377.7|26
1629199820000|2021-08-17 11:30:20|88405.4|88380.4|88405.5|88380.5|88407.2|88382.2|88405.1|88380.1|19
1629199830000|2021-08-17 11:30:30|88407.5|88382.5|88403.1|88378.1|88409|88384|88402.8|88377.8|42
1629199840000|2021-08-17 11:30:40|88402.9|88377.9|88403.3|88378.3|88404.1|88379.1|88402.4|88377.4|36
1629199850000|2021-08-17 11:30:50|88403.2|88378.2|88408.9|88383.9|88409|88384|88402.2|88377.2|40
1629199860000|2021-08-17 11:31:00|88408.1|88383.1|88408.7|88383.7|88409.7|88384.7|88406.6|88381.6|44
1629199870000|2021-08-17 11:31:10|88408.6|88383.6|88407.7|88382.7|88409.6|88384.6|88407.5|88382.5|29
1629199880000|2021-08-17 11:31:20|88407.5|88382.5|88402.6|88377.6|88412.1|88387.1|88397.8|88372.8|39
1629199890000|2021-08-17 11:31:30|88405.1|88380.1|88405.6|88380.6|88409.7|88384.7|88402.9|88377.9|45
1629199900000|2021-08-17 11:31:40|88405.7|88380.7|88395.2|88370.2|88405.7|88380.7|88395.2|88370.2|42
1629199910000|2021-08-17 11:31:50|88395.5|88370.5|88389.4|88364.4|88398.1|88373.1|88389.4|88364.4|33
1629199920000|2021-08-17 11:32:00|88389.5|88364.5|88397.8|88372.8|88398.4|88373.4|88389.2|88364.2|45
1629199930000|2021-08-17 11:32:10|88398|88373|88393.4|88368.4|88399|88374|88390.6|88365.6|33
1629199940000|2021-08-17 11:32:20|88393.2|88368.2|88394.5|88369.5|88394.6|88369.6|88391.2|88366.2|48
1629199950000|2021-08-17 11:32:30|88397.4|88372.4|88394.9|88369.9|88412.1|88377.4|88394.9|88362.1|30
1629199960000|2021-08-17 11:32:40|88395|88370|88397|88372|88397.1|88372.1|88390.7|88365.7|31
1629199970000|2021-08-17 11:32:50|88396.3|88371.3|88398|88373|88401.1|88376.1|88396.3|88371.3|39
1629199980000|2021-08-17 11:33:00|88398.2|88373.2|88386.6|88361.6|88399.2|88373.8|88382.6|88346.8|45
1629199990000|2021-08-17 11:33:10|88386.7|88361.7|88378.1|88353.1|88386.7|88361.7|88375.2|88350.2|46
1629200000000|2021-08-17 11:33:20|88377.7|88352.7|88374.5|88349.5|88377.7|88352.7|88374.4|88349.4|41
1629200010000|2021-08-17 11:33:30|88374.6|88349.6|88373.7|88348.7|88375.3|88350.3|88367.5|88342.5|47
1629200020000|2021-08-17 11:33:40|88373.5|88348.5|88368|88343|88374.4|88349.4|88367.4|88342.4|42
1629200030000|2021-08-17 11:33:50|88367.7|88342.7|88368.6|88343.6|88368.6|88343.6|88364|88339|45
1629200040000|2021-08-17 11:34:00|88368.4|88343.4|88372.7|88347.7|88373.5|88348.5|88368.2|88343.2|50
1629200050000|2021-08-17 11:34:10|88372.3|88347.3|88377.8|88352.8|88380.4|88355.4|88371.7|88346.7|39
1629200060000|2021-08-17 11:34:20|88377.5|88352.5|88379.4|88354.4|88380|88355|88377.5|88352.5|29
1629200070000|2021-08-17 11:34:30|88379|88354|88376.6|88351.6|88379|88354|88373.9|88348.9|41
1629200080000|2021-08-17 11:34:40|88376.4|88351.4|88372.3|88347.3|88376.5|88351.5|88372.3|88347.3|31
1629200090000|2021-08-17 11:34:50|88370.9|88345.9|88359.5|88334.5|88372.8|88347.8|88359.3|88334.3|51
1629200100000|2021-08-17 11:35:00|88361.9|88336.9|88358.7|88333.7|88362.1|88337.1|88356.5|88331.5|40
1629200110000|2021-08-17 11:35:10|88359.3|88334.3|88345.7|88320.7|88360.4|88335.4|88345.7|88320.7|60
1629200120000|2021-08-17 11:35:20|88345.3|88320.3|88344.9|88319.9|88347.8|88322.8|88344.9|88319.9|52
1629200130000|2021-08-17 11:35:30|88345.5|88320.5|88345.6|88320.6|88347.2|88322.2|88344.6|88319.6|45
1629200140000|2021-08-17 11:35:40|88344.8|88319.8|88352.8|88327.8|88358.5|88333.5|88344.2|88319.2|51
1629200150000|2021-08-17 11:35:50|88353.2|88328.2|88359.5|88334.5|88359.6|88334.6|88352.2|88327.2|39
1629200160000|2021-08-17 11:36:00|88359.7|88334.7|88365.3|88340.3|88378.1|88342.1|88356.6|88324.3|39
1629200170000|2021-08-17 11:36:10|88363.1|88338.1|88366.4|88341.4|88366.6|88341.6|88362.1|88337.1|31
1629200180000|2021-08-17 11:36:20|88366.6|88341.6|88359|88334|88366.8|88341.8|88357.3|88332.3|33
1629200190000|2021-08-17 11:36:30|88358.3|88333.3|88378.8|88353.8|88379.2|88354.2|88358.3|88333.3|43
1629200200000|2021-08-17 11:36:40|88377.4|88352.4|88379.3|88354.3|88379.3|88354.3|88371.3|88346.3|49
1629200210000|2021-08-17 11:36:50|88377.8|88352.8|88364.6|88339.6|88377.8|88352.8|88363.8|88338.8|47
1629200220000|2021-08-17 11:37:00|88364.5|88339.5|88364.9|88339.9|88368|88343|88359.8|88334.8|48
1629200230000|2021-08-17 11:37:10|88364.6|88339.6|88362.7|88337.7|88364.6|88339.6|88360.7|88335.7|28
1629200240000|2021-08-17 11:37:20|88362.6|88337.6|88365.5|88340.5|88366.6|88341.6|88362.6|88337.6|30
1629200250000|2021-08-17 11:37:30|88365.8|88340.8|88367.9|88342.9|88369.3|88344.3|88364.8|88339.8|42
1629200260000|2021-08-17 11:37:40|88368|88343|88373.3|88348.3|88375.2|88350.2|88368|88343|47
1629200270000|2021-08-17 11:37:50|88373.5|88348.5|88370.9|88345.9|88374.5|88349.5|88370.7|88345.7|41
1629200280000|2021-08-17 11:38:00|88370.5|88345.5|88365.4|88340.4|88372.9|88347.9|88364.9|88339.9|39
1629200290000|2021-08-17 11:38:10|88365.1|88340.1|88364.9|88339.9|88365.4|88340.4|88364.5|88339.5|22
1629200300000|2021-08-17 11:38:20|88364.7|88339.7|88362.6|88337.6|88365.8|88340.8|88362.6|88337.6|31
1629200310000|2021-08-17 11:38:30|88362.2|88337.2|88371.9|88346.9|88373|88348|88361.3|88336.3|49
1629200320000|2021-08-17 11:38:40|88371.8|88346.8|88376.6|88351.6|88377.5|88352.5|88370.9|88345.9|35
1629200330000|2021-08-17 11:38:50|88376.4|88351.4|88379.1|88354.1|88379.5|88354.5|88376.4|88351.4|32
1629200340000|2021-08-17 11:39:00|88379.4|88354.4|88379.2|88354.2|88381.2|88356.2|88379.2|88354.2|20
1629200350000|2021-08-17 11:39:10|88378.8|88353.8|88380|88355|88380.4|88355.4|88376.6|88351.6|20
1629200360000|2021-08-17 11:39:20|88380.4|88355.4|88388.4|88363.4|88388.8|88363.8|88378.2|88353.2|47
1629200370000|2021-08-17 11:39:30|88388|88363|88393.2|88368.2|88405.7|88369.5|88387.3|88350.3|51
1629200380000|2021-08-17 11:39:40|88393.4|88368.4|88397.8|88372.8|88409.4|88372.8|88392.3|88359.4|27
1629200390000|2021-08-17 11:39:50|88396.1|88371.1|88397.8|88372.8|88401.3|88376.3|88396.1|88371.1|43
1629200400000|2021-08-17 11:40:00|88397.5|88372.5|88398.6|88373.6|88405.2|88380.2|88396.3|88371.3|45
1629200410000|2021-08-17 11:40:10|88397.7|88372.7|88389.3|88364.3|88397.7|88372.7|88387.8|88362.8|53
1629200420000|2021-08-17 11:40:20|88389.2|88364.2|88385.9|88360.9|88390.8|88365.8|88381.1|88356.1|54
1629200430000|2021-08-17 11:40:30|88384.3|88359.3|88383|88358|88388.1|88363.1|88383|88358|28
1629200440000|2021-08-17 11:40:40|88383.1|88358.1|88379.9|88354.9|88385.5|88360.5|88378.2|88353.2|47
1629200450000|2021-08-17 11:40:50|88379.6|88354.6|88382|88357|88382|88357|88377.8|88352.8|36
1629200460000|2021-08-17 11:41:00|88381.2|88356.2|88380.5|88355.5|88381.2|88356.2|88379.8|88354.8|28
1629200470000|2021-08-17 11:41:10|88378.9|88353.9|88368.6|88343.6|88379.2|88354.2|88368.6|88343.6|48
1629200480000|2021-08-17 11:41:20|88369.5|88344.5|88369.8|88344.8|88374|88349|88368.2|88343.2|43
1629200490000|2021-08-17 11:41:30|88370.7|88345.7|88371.3|88346.3|88372.8|88347.8|88370.4|88345.4|35
1629200500000|2021-08-17 11:41:40|88371|88346|88368.8|88343.8|88371.7|88346.7|88363.4|88338.4|39
1629200510000|2021-08-17 11:41:50|88368.6|88343.6|88368.4|88343.4|88369.7|88344.7|88368|88343|22
1629200520000|2021-08-17 11:42:00|88368.9|88343.9|88369.5|88344.5|88370.5|88345.5|88367|88342|31
1629200530000|2021-08-17 11:42:10|88369.3|88344.3|88364.2|88339.2|88371.9|88346.9|88364|88339|46
1629200540000|2021-08-17 11:42:20|88364.1|88339.1|88368.4|88343.4|88370.3|88345.3|88363.4|88338.4|53
1629200550000|2021-08-17 11:42:30|88367.7|88342.7|88369.9|88344.9|88369.9|88344.9|88366.6|88341.6|40
1629200560000|2021-08-17 11:42:40|88369.8|88344.8|88372.4|88347.4|88372.8|88347.8|88369.1|88344.1|37
1629200570000|2021-08-17 11:42:50|88372.3|88347.3|88379.1|88354.1|88380|88355|88370.9|88345.9|47
1629200580000|2021-08-17 11:43:00|88379.2|88354.2|88379.8|88354.8|88380|88355|88377.5|88352.5|31
1629200590000|2021-08-17 11:43:10|88380|88355|88380.5|88355.5|88382.8|88357.8|88379.6|88354.6|30
1629200600000|2021-08-17 11:43:20|88380.4|88355.4|88381.4|88356.4|88381.7|88356.7|88378.4|88353.4|37
1629200610000|2021-08-17 11:43:30|88381.1|88356.1|88380.9|88355.9|88381.9|88356.9|88380.5|88355.5|34
1629200620000|2021-08-17 11:43:40|88381|88356|88382|88357|88382.7|88357.7|88381|88356|23
1629200630000|2021-08-17 11:43:50|88382.1|88357.1|88378.4|88353.4|88382.5|88357.5|88378.4|88353.4|31
1629200640000|2021-08-17 11:44:00|88379.5|88354.5|88379.4|88354.4|88379.7|88354.7|88378.4|88353.4|30
1629200650000|2021-08-17 11:44:10|88379.3|88354.3|88382.5|88357.5|88382.5|88357.5|88379.3|88354.3|17
1629200660000|2021-08-17 11:44:20|88382.6|88357.6|88385|88360|88386.1|88361.1|88382.2|88357.2|45
1629200670000|2021-08-17 11:44:30|88385.1|88360.1|88379.9|88354.9|88385.6|88360.6|88379.9|88354.9|32
1629200680000|2021-08-17 11:44:40|88380.1|88355.1|88381|88356|88381.8|88356.8|88379.4|88354.4|39
1629200690000|2021-08-17 11:44:50|88380.9|88355.9|88382.9|88357.9|88385.1|88360.1|88380.9|88355.9|34
1629200700000|2021-08-17 11:45:00|88382.8|88357.8|88384.2|88359.2|88384.2|88359.2|88382.6|88357.6|31
1629200710000|2021-08-17 11:45:10|88383.9|88358.9|88380.4|88355.4|88384.2|88359.2|88378.5|88353.5|37
1629200720000|2021-08-17 11:45:20|88380.3|88355.3|88382.5|88357.5|88382.9|88357.9|88379.9|88354.9|37
1629200730000|2021-08-17 11:45:30|88383.1|88358.1|88391.3|88366.3|88392.4|88367.4|88382.6|88357.6|58
1629200740000|2021-08-17 11:45:40|88392.5|88367.5|88392|88367|88395|88370|88391.6|88366.6|46
1629200750000|2021-08-17 11:45:50|88391.5|88366.5|88390.7|88365.7|88394.9|88369.9|88390.7|88365.7|36
1629200760000|2021-08-17 11:46:00|88390.9|88365.9|88391.9|88366.9|88392.2|88367.2|88390.6|88365.6|26
1629200770000|2021-08-17 11:46:10|88391.6|88366.6|88390.9|88365.9|88394|88369|88387.7|88362.7|39
1629200780000|2021-08-17 11:46:20|88390.7|88365.7|88390.3|88365.3|88393.9|88368.9|88388.8|88363.8|38
1629200790000|2021-08-17 11:46:30|88390.2|88365.2|88390.7|88365.7|88391.6|88366.6|88390.2|88365.2|32
1629200800000|2021-08-17 11:46:40|88390.9|88365.9|88396.8|88371.8|88398.5|88373.5|88390.9|88365.9|44
1629200810000|2021-08-17 11:46:50|88397.5|88372.5|88400|88375|88402.1|88377.1|88394.6|88369.6|39
1629200820000|2021-08-17 11:47:00|88400.5|88375.5|88400.1|88375.1|88402.7|88377.7|88398.8|88373.8|47
1629200830000|2021-08-17 11:47:10|88400.4|88375.4|88399.7|88374.7|88400.9|88375.9|88398.5|88373.5|42
1629200840000|2021-08-17 11:47:20|88400|88375|88400|88375|88401.8|88376.8|88399.2|88374.2|39
1629200850000|2021-08-17 11:47:30|88398.7|88373.7|88411.5|88386.5|88422|88387.4|88397.5|88371.1|50
1629200860000|2021-08-17 11:47:40|88410.8|88385.8|88403.2|88378.2|88414.4|88389.4|88402.3|88377.3|56
1629200870000|2021-08-17 11:47:50|88402.1|88377.1|88399.3|88374.3|88404.8|88379.8|88399|88374|49
1629200880000|2021-08-17 11:48:00|88399|88374|88401.3|88376.3|88401.3|88376.3|88398.6|88373.6|39
1629200890000|2021-08-17 11:48:10|88401.2|88376.2|88403.7|88378.7|88404.4|88379.4|88400.6|88375.6|37
1629200900000|2021-08-17 11:48:20|88403.5|88378.5|88404.7|88379.7|88405.6|88380.6|88402.5|88377.5|26
1629200910000|2021-08-17 11:48:30|88404.3|88379.3|88403.2|88378.2|88405.8|88380.8|88403|88378|35
1629200920000|2021-08-17 11:48:40|88403.4|88378.4|88400.4|88375.4|88403.8|88378.8|88399|88374|38
1629200930000|2021-08-17 11:48:50|88399.5|88374.5|88402.8|88377.8|88403.4|88378.4|88399.4|88374.4|28
1629200940000|2021-08-17 11:49:00|88403|88378|88392.4|88367.4|88403.6|88378.6|88392.4|88367.4|40
1629200950000|2021-08-17 11:49:10|88391.5|88366.5|88388|88363|88394.4|88369.4|88386.9|88361.9|45
1629200960000|2021-08-17 11:49:20|88388.2|88363.2|88391.1|88366.1|88391.3|88366.3|88387.3|88362.3|40
1629200970000|2021-08-17 11:49:30|88390.7|88365.7|88388.3|88363.3|88391.5|88366.5|88388.2|88363.2|42
1629200980000|2021-08-17 11:49:40|88388.2|88363.2|88393|88368|88393.1|88368.1|88387.8|88362.8|42
1629200990000|2021-08-17 11:49:50|88393.1|88368.1|88392.2|88367.2|88397.8|88372.8|88392|88367|39
1629201000000|2021-08-17 11:50:00|88394.4|88369.4|88396.8|88371.8|88397.8|88372.8|88391.8|88366.8|37
1629201010000|2021-08-17 11:50:10|88396.6|88371.6|88394.3|88369.3|88397.2|88372.2|88393.8|88368.8|31
1629201020000|2021-08-17 11:50:20|88394.7|88369.7|88388.9|88363.9|88394.8|88369.8|88388.5|88363.5|43
1629201030000|2021-08-17 11:50:30|88388.7|88363.7|88390.2|88365.2|88392.9|88367.9|88387.4|88362.4|40
1629201040000|2021-08-17 11:50:40|88390.1|88365.1|88393.6|88368.6|88393.9|88368.9|88390.1|88365.1|30
1629201050000|2021-08-17 11:50:50|88393.7|88368.7|88389.3|88364.3|88394.6|88369.6|88387.3|88362.3|34
1629201060000|2021-08-17 11:51:00|88389.5|88364.5|88390.9|88365.9|88391.8|88366.8|88386.6|88361.6|25
1629201070000|2021-08-17 11:51:10|88390.5|88365.5|88390.3|88365.3|88391|88366|88389.1|88364.1|34
1629201080000|2021-08-17 11:51:20|88389.3|88364.3|88390.5|88365.5|88391.4|88366.4|88389.3|88364.3|32
1629201090000|2021-08-17 11:51:30|88390.3|88365.3|88392.7|88367.7|88394.7|88369.7|88390.3|88365.3|37
1629201100000|2021-08-17 11:51:40|88392.9|88367.9|88395.7|88370.7|88396.6|88371.6|88392.9|88367.9|29
1629201110000|2021-08-17 11:51:50|88395.5|88370.5|88394.6|88369.6|88395.7|88370.7|88393.7|88368.7|31
1629201120000|2021-08-17 11:52:00|88394.8|88369.8|88392.3|88367.3|88394.8|88369.8|88387.7|88362.7|24
1629201130000|2021-08-17 11:52:10|88392.1|88367.1|88387.3|88362.3|88393.1|88368.1|88387.3|88362.3|37
1629201140000|2021-08-17 11:52:20|88388|88363|88387.7|88362.7|88389.5|88364.5|88387.7|88362.7|30
1629201150000|2021-08-17 11:52:30|88387.8|88362.8|88390.1|88365.1|88390.1|88365.1|88387.1|88362.1|27
1629201160000|2021-08-17 11:52:40|88389.5|88364.5|88392.6|88367.6|88393.9|88368.9|88389.5|88364.5|34
1629201170000|2021-08-17 11:52:50|88391.9|88366.9|88395.2|88370.2|88396.7|88371.7|88390.7|88365.7|40
1629201180000|2021-08-17 11:53:00|88396.1|88371.1|88396.5|88371.5|88398.8|88373.8|88394.6|88369.6|31
1629201190000|2021-08-17 11:53:10|88395.9|88370.9|88397.1|88372.1|88399.3|88374.3|88395.9|88370.9|32
1629201200000|2021-08-17 11:53:20|88397.4|88372.4|88396.6|88371.6|88398.8|88373.8|88396.6|88371.6|33
1629201210000|2021-08-17 11:53:30|88397.1|88372.1|88400.2|88375.2|88413.6|88376|88395.4|88363.6|33
1629201220000|2021-08-17 11:53:40|88401.7|88376.7|88402.7|88377.7|88403.9|88378.9|88400.5|88375.5|23
1629201230000|2021-08-17 11:53:50|88402.4|88377.4|88405.7|88380.7|88407.4|88382.4|88401.6|88376.6|34
1629201240000|2021-08-17 11:54:00|88408.2|88383.2|88405|88380|88408.2|88383.2|88402.4|88377.4|44
1629201250000|2021-08-17 11:54:10|88405.2|88380.2|88405.1|88380.1|88406.7|88381.7|88404.6|88379.6|40
1629201260000|2021-08-17 11:54:20|88405.4|88380.4|88405.1|88380.1|88407|88382|88405.1|88380.1|30
1629201270000|2021-08-17 11:54:30|88404.6|88379.6|88399.3|88374.3|88405.9|88380.9|88398.2|88373.2|43
1629201280000|2021-08-17 11:54:40|88398.9|88373.9|88390|88365|88399.5|88374.5|88386.4|88361.4|50
1629201290000|2021-08-17 11:54:50|88392.1|88367.1|88378.2|88353.2|88392.4|88367.4|88378.2|88353.2|30
1629201300000|2021-08-17 11:55:00|88380.1|88355.1|88378.7|88353.7|88384.7|88359.7|88378.5|88353.5|49
1629201310000|2021-08-17 11:55:10|88378.3|88353.3|88380.2|88355.2|88386.4|88361.4|88377.9|88352.9|52
1629201320000|2021-08-17 11:55:20|88382.3|88357.3|88378.3|88353.3|88382.5|88357.5|88378.1|88353.1|37
1629201330000|2021-08-17 11:55:30|88377.2|88352.2|88374.2|88349.2|88377.2|88352.2|88373.3|88348.3|38
1629201340000|2021-08-17 11:55:40|88374.1|88349.1|88376.5|88351.5|88376.8|88351.8|88373.9|88348.9|41
1629201350000|2021-08-17 11:55:50|88376.7|88351.7|88379.1|88354.1|88381.9|88356.9|88376|88351|42
1629201360000|2021-08-17 11:56:00|88379|88354|88383.1|88358.1|88384.5|88359.5|88379|88354|54
1629201370000|2021-08-17 11:56:10|88383.5|88358.5|88381.3|88356.3|88384.2|88359.2|88379.1|88354.1|41
1629201380000|2021-08-17 11:56:20|88380.4|88355.4|88379.4|88354.4|88381.7|88356.7|88378.2|88353.2|37
1629201390000|2021-08-17 11:56:30|88378.9|88353.9|88377.6|88352.6|88378.9|88353.9|88376.7|88351.7|45
1629201400000|2021-08-17 11:56:40|88376.7|88351.7|88377.7|88352.7|88378.6|88353.6|88370.6|88345.6|48
1629201410000|2021-08-17 11:56:50|88376.2|88351.2|88375.6|88350.6|88377.2|88352.2|88373|88348|48
1629201420000|2021-08-17 11:57:00|88375.5|88350.5|88375.6|88350.6|88382.7|88357.7|88370.5|88345.5|48
1629201430000|2021-08-17 11:57:10|88376.2|88351.2|88381.1|88356.1|88383.7|88358.7|88375.5|88350.5|59
1629201440000|2021-08-17 11:57:20|88381.6|88356.6|88379.1|88354.1|88382.6|88357.6|88379|88354|37
1629201450000|2021-08-17 11:57:30|88378.8|88353.8|88376|88351|88381.7|88356.7|88374.9|88349.9|66
1629201460000|2021-08-17 11:57:40|88377|88352|88363.9|88338.9|88377|88352|88363|88338|50
1629201470000|2021-08-17 11:57:50|88364.5|88339.5|88366.5|88341.5|88368.4|88343.4|88361.5|88336.5|58
1629201480000|2021-08-17 11:58:00|88366.1|88341.1|88368.1|88343.1|88371.8|88346.8|88363.4|88338.4|53
1629201490000|2021-08-17 11:58:10|88369.1|88344.1|88373.5|88348.5|88376.1|88351.1|88368.9|88343.9|53
1629201500000|2021-08-17 11:58:20|88374.6|88349.6|88372.3|88347.3|88376.3|88351.3|88372.3|88347.3|39
1629201510000|2021-08-17 11:58:30|88372.9|88347.9|88376|88351|88379.2|88354.2|88372|88347|55
1629201520000|2021-08-17 11:58:40|88376.8|88351.8|88380.4|88355.4|88382|88357|88375.7|88350.7|38
1629201530000|2021-08-17 11:58:50|88380.5|88355.5|88388.3|88363.3|88388.3|88363.3|88380.5|88355.5|52
1629201540000|2021-08-17 11:59:00|88389.3|88364.3|88386.3|88361.3|88390.6|88365.6|88385.7|88360.7|43
1629201550000|2021-08-17 11:59:10|88386|88361|88389.3|88364.3|88391.8|88366.8|88382.9|88357.9|46
1629201560000|2021-08-17 11:59:20|88389.1|88364.1|88384.9|88359.9|88389.1|88364.1|88384.6|88359.6|45
1629201570000|2021-08-17 11:59:30|88384.7|88359.7|88387.6|88362.6|88390.4|88365.4|88384.6|88359.6|43
1629201580000|2021-08-17 11:59:40|88388.3|88363.3|88391|88366|88391|88366|88387.4|88362.4|36
1629201590000|2021-08-17 11:59:50|88390.5|88365.5|88381.3|88356.3|88391.7|88366.7|88381.3|88356.3|45
1629201600000|2021-08-17 12:00:00|88384.8|88359.8|88395.7|88370.7|88397.9|88372.9|88383.4|88358.4|57
1629201610000|2021-08-17 12:00:10|88396|88371|88402.1|88377.1|88416.3|88382.9|88396|88365|63
1629201620000|2021-08-17 12:00:20|88402.5|88377.5|88402.5|88377.5|88406.2|88381.2|88401.1|88376.1|49
1629201630000|2021-08-17 12:00:30|88402.3|88377.3|88393.4|88368.4|88404.4|88379.4|88388.3|88363.3|51
1629201640000|2021-08-17 12:00:40|88393.3|88368.3|88406.7|88381.7|88408.9|88383.9|88392.3|88367.3|48
1629201650000|2021-08-17 12:00:50|88405.4|88380.4|88401.4|88376.4|88405.4|88380.4|88398.8|88373.8|53
1629201660000|2021-08-17 12:01:00|88401.6|88376.6|88405.6|88380.6|88407.7|88382.7|88399.6|88374.6|47
1629201670000|2021-08-17 12:01:10|88405.4|88380.4|88404.3|88379.3|88405.6|88380.6|88404|88379|30
1629201680000|2021-08-17 12:01:20|88404.4|88379.4|88399.8|88374.8|88404.8|88379.8|88399.8|88374.8|54
1629201690000|2021-08-17 12:01:30|88399.6|88374.6|88400.8|88375.8|88401|88376|88396.3|88371.3|50
1629201700000|2021-08-17 12:01:40|88400.3|88375.3|88398|88373|88400.4|88375.4|88397|88372|33
1629201710000|2021-08-17 12:01:50|88397.6|88372.6|88399.9|88374.9|88400.7|88375.7|88397.3|88372.3|33
1629201720000|2021-08-17 12:02:00|88399.8|88374.8|88405.7|88380.7|88405.9|88380.9|88399.8|88374.8|43
1629201730000|2021-08-17 12:02:10|88404.9|88379.9|88401.8|88376.8|88405.8|88380.8|88401|88376|45
1629201740000|2021-08-17 12:02:20|88402.2|88377.2|88405.5|88380.5|88406.1|88381.1|88400.5|88375.5|33
1629201750000|2021-08-17 12:02:30|88404.5|88379.5|88406.3|88381.3|88407.6|88382.6|88401.6|88376.6|55
1629201760000|2021-08-17 12:02:40|88405.2|88380.2|88406.4|88381.4|88408.5|88383.5|88405.2|88380.2|41
1629201770000|2021-08-17 12:02:50|88405.3|88380.3|88411|88386|88411.2|88386.2|88405.3|88380.3|49
1629201780000|2021-08-17 12:03:00|88410.7|88385.7|88414.2|88389.2|88416.5|88391.5|88410.7|88385.7|47
1629201790000|2021-08-17 12:03:10|88414.3|88389.3|88415.8|88390.8|88418|88393|88413.4|88388.4|42
1629201800000|2021-08-17 12:03:20|88414.5|88389.5|88414.6|88389.6|88420.6|88395.6|88413.2|88388.2|42
1629201810000|2021-08-17 12:03:30|88414.7|88389.7|88413.4|88388.4|88416.6|88391.6|88409.1|88384.1|53
1629201820000|2021-08-17 12:03:40|88412.9|88387.9|88414.6|88389.6|88416.6|88391.6|88409.4|88384.4|46
1629201830000|2021-08-17 12:03:50|88414.7|88389.7|88419.7|88394.7|88421.2|88396.2|88413.9|88388.9|29
1629201840000|2021-08-17 12:04:00|88419.6|88394.6|88421.6|88396.6|88421.8|88396.8|88419|88394|37
1629201850000|2021-08-17 12:04:10|88421.8|88396.8|88427.5|88402.5|88430.7|88405.7|88421.6|88396.6|43
1629201860000|2021-08-17 12:04:20|88426.7|88401.7|88428.4|88403.4|88430.8|88405.8|88426.7|88401.7|38
1629201870000|2021-08-17 12:04:30|88428.2|88403.2|88428.1|88403.1|88430.8|88405.8|88426.4|88401.4|46
1629201880000|2021-08-17 12:04:40|88427.9|88402.9|88424.4|88399.4|88429|88404|88424.4|88399.4|29
1629201890000|2021-08-17 12:04:50|88425.2|88400.2|88429.1|88404.1|88429.1|88404.1|88425.2|88400.2|42
1629201900000|2021-08-17 12:05:00|88428.5|88403.5|88432.2|88407.2|88433.6|88408.6|88428.5|88403.5|39
1629201910000|2021-08-17 12:05:10|88433|88408|88427.7|88402.7|88433|88408|88427.5|88402.5|43
1629201920000|2021-08-17 12:05:20|88427.3|88402.3|88423.1|88398.1|88428.6|88403.6|88422.7|88397.7|40
1629201930000|2021-08-17 12:05:30|88422.6|88397.6|88425.4|88400.4|88425.7|88400.7|88421.6|88396.6|39
1629201940000|2021-08-17 12:05:40|88424.6|88399.6|88423.9|88398.9|88424.6|88399.6|88422.9|88397.9|34
1629201950000|2021-08-17 12:05:50|88426.1|88401.1|88420.2|88395.2|88426.8|88401.8|88420.2|88395.2|52
1629201960000|2021-08-17 12:06:00|88420.7|88395.7|88418.9|88393.9|88420.7|88395.7|88416.6|88391.6|36
1629201970000|2021-08-17 12:06:10|88418.8|88393.8|88420.4|88395.4|88420.6|88395.6|88417|88392|30
1629201980000|2021-08-17 12:06:20|88420.3|88395.3|88422.3|88397.3|88424.7|88399.7|88419.1|88394.1|31
1629201990000|2021-08-17 12:06:30|88420.7|88395.7|88412.3|88387.3|88422.9|88397.9|88409.5|88384.5|41
1629202000000|2021-08-17 12:06:40|88412.4|88387.4|88413.1|88388.1|88414.9|88389.9|88412.2|88387.2|35
1629202010000|2021-08-17 12:06:50|88413.5|88388.5|88404.7|88379.7|88413.5|88388.5|88403.9|88378.9|38
1629202020000|2021-08-17 12:07:00|88405.2|88380.2|88401.7|88376.7|88406.5|88381.5|88401.7|88376.7|38
1629202030000|2021-08-17 12:07:10|88403.3|88378.3|88396.4|88371.4|88403.4|88378.4|88395|88370|41
1629202040000|2021-08-17 12:07:20|88395.7|88370.7|88395.7|88370.7|88397.6|88372.6|88395.3|88370.3|33
1629202050000|2021-08-17 12:07:30|88395.4|88370.4|88395.3|88370.3|88396.9|88371.9|88395.1|88370.1|29
1629202060000|2021-08-17 12:07:40|88395.1|88370.1|88390|88365|88399.1|88374.1|88389.6|88364.6|43
1629202070000|2021-08-17 12:07:50|88389.9|88364.9|88393.9|88368.9|88394.1|88369.1|88389.8|88364.8|39
1629202080000|2021-08-17 12:08:00|88394.1|88369.1|88397.6|88372.6|88398.4|88373.4|88392.8|88367.8|33
1629202090000|2021-08-17 12:08:10|88397.4|88372.4|88398.6|88373.6|88399.8|88374.8|88393.6|88368.6|33
1629202100000|2021-08-17 12:08:20|88398.3|88373.3|88398.3|88373.3|88399.6|88374.6|88397.8|88372.8|23
1629202110000|2021-08-17 12:08:30|88398.1|88373.1|88393.5|88368.5|88398.8|88373.8|88392.9|88367.9|30
1629202120000|2021-08-17 12:08:40|88393.4|88368.4|88391.3|88366.3|88393.6|88368.6|88391.3|88366.3|28
1629202130000|2021-08-17 12:08:50|88391.1|88366.1|88390.6|88365.6|88391.9|88366.9|88389.6|88364.6|33
1629202140000|2021-08-17 12:09:00|88391.8|88366.8|88388|88363|88391.9|88366.9|88387.2|88362.2|41
1629202150000|2021-08-17 12:09:10|88387.8|88362.8|88388.8|88363.8|88388.9|88363.9|88386.8|88361.8|27
1629202160000|2021-08-17 12:09:20|88389|88364|88387.4|88362.4|88389.6|88364.6|88386.1|88361.1|38
1629202170000|2021-08-17 12:09:30|88388.2|88363.2|88387.7|88362.7|88389.2|88364.2|88387.1|88362.1|30
1629202180000|2021-08-17 12:09:40|88387.3|88362.3|88385.6|88360.6|88388.8|88363.8|88383.5|88358.5|35
1629202190000|2021-08-17 12:09:50|88385.5|88360.5|88386.4|88361.4|88386.5|88361.5|88384.5|88359.5|30
1629202200000|2021-08-17 12:10:00|88386.9|88361.9|88388.3|88363.3|88390.1|88365.1|88386.2|88361.2|28
1629202210000|2021-08-17 12:10:10|88389|88364|88388.1|88363.1|88389|88364|88387.5|88362.5|16
1629202220000|2021-08-17 12:10:20|88388.2|88363.2|88388.3|88363.3|88388.5|88363.5|88387|88362|27
1629202230000|2021-08-17 12:10:30|88390.7|88365.7|88387|88362|88390.7|88365.7|88386.6|88361.6|30
1629202240000|2021-08-17 12:10:40|88387.2|88362.2|88382.9|88357.9|88387.3|88362.3|88381.4|88356.4|30
1629202250000|2021-08-17 12:10:50|88383.8|88358.8|88384.5|88359.5|88384.5|88359.5|88382.2|88357.2|36
1629202260000|2021-08-17 12:11:00|88383.9|88358.9|88383.9|88358.9|88387.3|88362.3|88382.5|88357.5|38
1629202270000|2021-08-17 12:11:10|88384.1|88359.1|88379.2|88354.2|88384.1|88359.1|88373.9|88348.9|47
1629202280000|2021-08-17 12:11:20|88379.3|88354.3|88378.6|88353.6|88379.3|88354.3|88374.5|88349.5|36
1629202290000|2021-08-17 12:11:30|88377.8|88352.8|88367.6|88342.6|88378.6|88353.6|88365.7|88340.7|41
1629202300000|2021-08-17 12:11:40|88367.4|88342.4|88371.9|88346.9|88371.9|88346.9|88366.6|88341.6|39
1629202310000|2021-08-17 12:11:50|88373.2|88348.2|88376.2|88351.2|88376.8|88351.8|88372.6|88347.6|32
1629202320000|2021-08-17 12:12:00|88377.3|88352.3|88369.6|88344.6|88377.5|88352.5|88367.6|88342.6|31
1629202330000|2021-08-17 12:12:10|88369.7|88344.7|88370.9|88345.9|88371.5|88346.5|88369.7|88344.7|23
1629202340000|2021-08-17 12:12:20|88370.8|88345.8|88375.2|88350.2|88376.5|88351.5|88370.8|88345.8|31
1629202350000|2021-08-17 12:12:30|88374.9|88349.9|88375.6|88350.6|88376.7|88351.7|88374.9|88349.9|20
1629202360000|2021-08-17 12:12:40|88375.5|88350.5|88377.9|88352.9|88380.2|88355.2|88374.1|88349.1|32
1629202370000|2021-08-17 12:12:50|88378.4|88353.4|88386.7|88361.7|88387.6|88362.6|88378.4|88353.4|42
1629202380000|2021-08-17 12:13:00|88386.8|88361.8|88380.3|88355.3|88386.8|88361.8|88378.5|88353.5|37
1629202390000|2021-08-17 12:13:10|88380|88355|88383.1|88358.1|88383.1|88358.1|88375.4|88350.4|34
1629202400000|2021-08-17 12:13:20|88380.9|88355.9|88380.5|88355.5|88382.8|88357.8|88379.6|88354.6|32
1629202410000|2021-08-17 12:13:30|88377.4|88352.4|88378.8|88353.8|88382|88357|88377.1|88352.1|40
1629202420000|2021-08-17 12:13:40|88378.6|88353.6|88375.5|88350.5|88379.4|88354.4|88374.5|88349.5|38
1629202430000|2021-08-17 12:13:50|88375.8|88350.8|88373|88348|88376.2|88351.2|88372.8|88347.8|45
1629202440000|2021-08-17 12:14:00|88373.1|88348.1|88372.5|88347.5|88373.4|88348.4|88369.6|88344.6|45
1629202450000|2021-08-17 12:14:10|88372.8|88347.8|88372.6|88347.6|88373.9|88348.9|88371.7|88346.7|43
1629202460000|2021-08-17 12:14:20|88370.8|88345.8|88372.6|88347.6|88372.6|88347.6|88365.7|88340.7|37
1629202470000|2021-08-17 12:14:30|88373|88348|88382.2|88357.2|88382.2|88357.2|88372.6|88347.6|43
1629202480000|2021-08-17 12:14:40|88381.3|88356.3|88380.1|88355.1|88382.5|88357.5|88379.1|88354.1|32
1629202490000|2021-08-17 12:14:50|88380.2|88355.2|88384.8|88359.8|88386|88361|88379.3|88354.3|31
1629202500000|2021-08-17 12:15:00|88385.2|88360.2|88382.6|88357.6|88385.9|88360.9|88382.3|88357.3|38
1629202510000|2021-08-17 12:15:10|88382.7|88357.7|88384.5|88359.5|88385.3|88360.3|88380.9|88355.9|51
1629202520000|2021-08-17 12:15:20|88384.3|88359.3|88386.6|88361.6|88388|88363|88383.8|88358.8|27
1629202530000|2021-08-17 12:15:30|88387.8|88362.8|88383.6|88358.6|88387.8|88362.8|88382.2|88357.2|42
1629202540000|2021-08-17 12:15:40|88383.4|88358.4|88383.3|88358.3|88384.6|88359.6|88383.3|88358.3|27
1629202550000|2021-08-17 12:15:50|88383.2|88358.2|88379.2|88354.2|88383.4|88358.4|88378|88353|36
1629202560000|2021-08-17 12:16:00|88379.7|88354.7|88379|88354|88379.9|88354.9|88377.3|88352.3|34
1629202570000|2021-08-17 12:16:10|88378.9|88353.9|88378.8|88353.8|88379.7|88354.7|88378.7|88353.7|31
1629202580000|2021-08-17 12:16:20|88378.9|88353.9|88379.5|88354.5|88379.7|88354.7|88377|88352|26
1629202590000|2021-08-17 12:16:30|88379|88354|88378.5|88353.5|88380.1|88355.1|88378.2|88353.2|21
1629202600000|2021-08-17 12:16:40|88378.4|88353.4|88376.3|88351.3|88379|88354|88375.9|88350.9|26
1629202610000|2021-08-17 12:16:50|88376.2|88351.2|88379.4|88354.4|88381.1|88356.1|88375.9|88350.9|25
1629202620000|2021-08-17 12:17:00|88379.6|88354.6|88383.2|88358.2|88383.2|88358.2|88379.2|88354.2|44
1629202630000|2021-08-17 12:17:10|88382.9|88357.9|88383.6|88358.6|88384|88359|88382.5|88357.5|29
1629202640000|2021-08-17 12:17:20|88383.1|88358.1|88381.1|88356.1|88384.8|88359.8|88378.7|88353.7|50
1629202650000|2021-08-17 12:17:30|88380.8|88355.8|88379|88354|88381.7|88356.7|88377.5|88352.5|43
1629202660000|2021-08-17 12:17:40|88378.6|88353.6|88374.9|88349.9|88379|88354|88373.6|88348.6|46
1629202670000|2021-08-17 12:17:50|88374.5|88349.5|88374.5|88349.5|88375.2|88350.2|88373.8|88348.8|34
1629202680000|2021-08-17 12:18:00|88374.2|88349.2|88369.9|88344.9|88374.3|88349.3|88369.9|88344.9|37
1629202690000|2021-08-17 12:18:10|88369.7|88344.7|88367|88342|88371.1|88346.1|88365.8|88340.8|38
1629202700000|2021-08-17 12:18:20|88366.4|88341.4|88370.4|88345.4|88371.8|88346.8|88364.1|88339.1|40
1629202710000|2021-08-17 12:18:30|88369.8|88344.8|88369.1|88344.1|88369.9|88344.9|88366.8|88341.8|35
1629202720000|2021-08-17 12:18:40|88369.2|88344.2|88369.2|88344.2|88370.1|88345.1|88367|88342|43
1629202730000|2021-08-17 12:18:50|88368.3|88343.3|88372.1|88347.1|88373.7|88348.7|88367.4|88342.4|43
1629202740000|2021-08-17 12:19:00|88372.4|88347.4|88376.3|88351.3|88376.6|88351.6|88372.3|88347.3|54
1629202750000|2021-08-17 12:19:10|88376.1|88351.1|88376.8|88351.8|88377|88352|88373.6|88348.6|39
1629202760000|2021-08-17 12:19:20|88376.5|88351.5|88377.9|88352.9|88378.1|88353.1|88376.4|88351.4|23
1629202770000|2021-08-17 12:19:30|88377.1|88352.1|88381.6|88356.6|88383|88358|88377.1|88352.1|24
1629202780000|2021-08-17 12:19:40|88381.3|88356.3|88384.8|88359.8|88386.8|88361.8|88380.3|88355.3|43
1629202790000|2021-08-17 12:19:50|88384.2|88359.2|88387|88362|88387.2|88362.2|88384.2|88359.2|40
1629202800000|2021-08-17 12:20:00|88386.7|88361.7|88407.1|88382.1|88416|88382.1|88385.8|88360.8|51
1629202810000|2021-08-17 12:20:10|88406.9|88381.9|88409|88384|88409.1|88384.1|88405.3|88380.3|45
1629202820000|2021-08-17 12:20:20|88409.1|88384.1|88408.6|88383.6|88411|88386|88407.7|88382.7|36
1629202830000|2021-08-17 12:20:30|88408.7|88383.7|88385.1|88360.1|88409.7|88384.7|88382.5|88357.5|51
1629202840000|2021-08-17 12:20:40|88384.1|88359.1|88383|88358|88386.2|88361.2|88382|88357|42
1629202850000|2021-08-17 12:20:50|88383.3|88358.3|88379.1|88354.1|88383.3|88358.3|88378.4|88353.4|44
1629202860000|2021-08-17 12:21:00|88379.8|88354.8|88379.8|88354.8|88380.5|88355.5|88378.3|88353.3|47
1629202870000|2021-08-17 12:21:10|88379.5|88354.5|88376.3|88351.3|88380.5|88355.5|88375.4|88350.4|47
1629202880000|2021-08-17 12:21:20|88376.1|88351.1|88375.5|88350.5|88377.2|88352.2|88370.1|88345.1|55
1629202890000|2021-08-17 12:21:30|88376.4|88351.4|88379.2|88354.2|88381.5|88356.5|88376|88351|48
1629202900000|2021-08-17 12:21:40|88379.7|88354.7|88375.8|88350.8|88380.3|88355.3|88375|88350|41
1629202910000|2021-08-17 12:21:50|88376.2|88351.2|88376.8|88351.8|88377|88352|88371.8|88346.8|41
1629202920000|2021-08-17 12:22:00|88377.5|88352.5|88379.5|88354.5|88380.1|88355.1|88375.3|88350.3|38
1629202930000|2021-08-17 12:22:10|88380.1|88355.1|88378.7|88353.7|88380.1|88355.1|88377.2|88352.2|32
1629202940000|2021-08-17 12:22:20|88378.5|88353.5|88379.5|88354.5|88380.1|88355.1|88378.3|88353.3|35
1629202950000|2021-08-17 12:22:30|88383.3|88358.3|88378.4|88353.4|88383.7|88358.7|88376.4|88351.4|36
1629202960000|2021-08-17 12:22:40|88378.7|88353.7|88370.3|88345.3|88380.8|88355.8|88369.5|88344.5|50
1629202970000|2021-08-17 12:22:50|88370|88345|88369.1|88344.1|88371.6|88346.6|88367.9|88342.9|45
1629202980000|2021-08-17 12:23:00|88369.3|88344.3|88368.9|88343.9|88370.1|88345.1|88367|88342|43
1629202990000|2021-08-17 12:23:10|88369.8|88344.8|88386|88336|88386|88353.1|88369|88336|41
1629203000000|2021-08-17 12:23:20|88386.1|88336.1|88375.6|88350.6|88386.1|88352.2|88373|88336.1|36
1629203010000|2021-08-17 12:23:30|88375|88350|88379.4|88354.4|88395.1|88359.3|88375|88339.5|50
1629203020000|2021-08-17 12:23:40|88380.2|88355.2|88377.3|88352.3|88380.2|88355.2|88376.5|88351.5|26
1629203030000|2021-08-17 12:23:50|88376.6|88351.6|88381.3|88356.3|88381.4|88356.4|88376.3|88351.3|42
1629203040000|2021-08-17 12:24:00|88381.4|88356.4|88381.8|88356.8|88382.8|88357.8|88380.4|88355.4|44
1629203050000|2021-08-17 12:24:10|88381.7|88356.7|88378.8|88353.8|88381.7|88356.7|88377.8|88352.8|50
1629203060000|2021-08-17 12:24:20|88378.9|88353.9|88380.4|88355.4|88381.5|88356.5|88376.5|88351.5|35
1629203070000|2021-08-17 12:24:30|88381.9|88356.9|88383.1|88358.1|88383.4|88358.4|88380.5|88355.5|27
1629203080000|2021-08-17 12:24:40|88381.1|88356.1|88382.9|88357.9|88382.9|88357.9|88380.3|88355.3|22
1629203090000|2021-08-17 12:24:50|88382.2|88357.2|88382.7|88357.7|88383.4|88358.4|88381.2|88356.2|21
1629203100000|2021-08-17 12:25:00|88383|88358|88383.4|88358.4|88385.2|88360.2|88381.5|88356.5|31
1629203110000|2021-08-17 12:25:10|88383.7|88358.7|88384.2|88359.2|88385.3|88360.3|88383.2|88358.2|24
1629203120000|2021-08-17 12:25:20|88383.9|88358.9|88381.6|88356.6|88384|88359|88381.6|88356.6|23
1629203130000|2021-08-17 12:25:30|88381.3|88356.3|88388.5|88363.5|88395.2|88370.2|88381.2|88356.2|48
1629203140000|2021-08-17 12:25:40|88397.5|88347.5|88381.6|88356.6|88400.3|88366.1|88380.7|88343.5|60
1629203150000|2021-08-17 12:25:50|88382.6|88357.6|88384.5|88359.5|88385|88360|88381.5|88356.5|44
1629203160000|2021-08-17 12:26:00|88384.3|88359.3|88382.1|88357.1|88384.6|88359.6|88381.6|88356.6|39
1629203170000|2021-08-17 12:26:10|88382.4|88357.4|88376|88351|88383.1|88358.1|88373.3|88348.3|54
1629203180000|2021-08-17 12:26:20|88376.1|88351.1|88379.7|88354.7|88381.8|88356.8|88374.7|88349.7|44
1629203190000|2021-08-17 12:26:30|88380.2|88355.2|88380.6|88355.6|88381.8|88356.8|88378.4|88353.4|35
1629203200000|2021-08-17 12:26:40|88380.5|88355.5|88380.1|88355.1|88383|88358|88380|88355|29
1629203210000|2021-08-17 12:26:50|88380.3|88355.3|88380.9|88355.9|88383.1|88358.1|88373|88348|47
1629203220000|2021-08-17 12:27:00|88380.8|88355.8|88380.8|88355.8|88381.5|88356.5|88377.6|88352.6|43
1629203230000|2021-08-17 12:27:10|88380.6|88355.6|88384.7|88359.7|88388.6|88363.6|88379.6|88354.6|32
1629203240000|2021-08-17 12:27:20|88385|88360|88388.4|88363.4|88389.3|88364.3|88382.6|88357.6|48
1629203250000|2021-08-17 12:27:30|88386.2|88361.2|88397.3|88372.3|88398.7|88373.7|88385.9|88360.9|42
1629203260000|2021-08-17 12:27:40|88393.9|88368.9|88375|88350|88398.2|88373.2|88374.6|88349.6|57
1629203270000|2021-08-17 12:27:50|88375.5|88350.5|88371.2|88346.2|88378.1|88353.1|88369.6|88344.6|46
1629203280000|2021-08-17 12:28:00|88372|88347|88368.3|88343.3|88372|88347|88368.3|88343.3|54
1629203290000|2021-08-17 12:28:10|88368.7|88343.7|88366.5|88341.5|88370.3|88345.3|88366.3|88341.3|41
1629203300000|2021-08-17 12:28:20|88366.8|88341.8|88367.1|88342.1|88369.6|88344.6|88365.1|88340.1|37
1629203310000|2021-08-17 12:28:30|88367.3|88342.3|88360.6|88335.6|88368.6|88343.6|88360.5|88335.5|41
1629203320000|2021-08-17 12:28:40|88359.7|88334.7|88371.3|88346.3|88374.4|88349.4|88359.7|88334.7|42
1629203330000|2021-08-17 12:28:50|88370|88345|88381.3|88356.3|88381.3|88356.3|88367.8|88342.8|59
1629203340000|2021-08-17 12:29:00|88381.2|88356.2|88385|88335|88387.5|88360.2|88377.4|88332.6|60
1629203350000|2021-08-17 12:29:10|88372.3|88347.3|88376.6|88351.6|88378|88353|88371.1|88346.1|49
1629203360000|2021-08-17 12:29:20|88376.7|88351.7|88387.6|88337.6|88390.1|88353.4|88373.7|88334.2|58
1629203370000|2021-08-17 12:29:30|88387.8|88337.8|88393.1|88343.1|88394.8|88359.3|88379.6|88336.5|65
1629203380000|2021-08-17 12:29:40|88393.6|88343.6|88390|88340|88393.6|88343.6|88385|88335|49
1629203390000|2021-08-17 12:29:50|88390.2|88340.2|88389.6|88339.6|88391.5|88341.5|88387.1|88337.1|59
1629203400000|2021-08-17 12:30:00|88389.4|88339.4|88401.5|88351.5|88405|88355|88377.6|88327.6|63
1629203410000|2021-08-17 12:30:10|88401.6|88351.6|88400.9|88350.9|88415.8|88365.8|88398|88348|67
1629203420000|2021-08-17 12:30:20|88395.7|88345.7|88390.7|88340.7|88399.8|88349.8|88383.8|88333.8|72
1629203430000|2021-08-17 12:30:30|88392|88342|88350.2|88300.2|88392|88342|88349.9|88299.9|72
1629203440000|2021-08-17 12:30:40|88346.1|88296.1|88358.4|88308.4|88366.8|88316.8|88346.1|88296.1|68
1629203450000|2021-08-17 12:30:50|88358.6|88308.6|88348.4|88298.4|88358.8|88308.8|88331.7|88286.1|74
1629203460000|2021-08-17 12:31:00|88347.4|88297.4|88348.6|88298.6|88350.7|88300.7|88334.6|88284.6|64
1629203470000|2021-08-17 12:31:10|88348.7|88298.7|88347.8|88297.8|88349.3|88299.3|88341.5|88291.5|71
1629203480000|2021-08-17 12:31:20|88348.3|88298.3|88343.2|88293.2|88362.9|88312.9|88343.2|88293.2|69
1629203490000|2021-08-17 12:31:30|88342.7|88292.7|88353.4|88303.4|88363.9|88323.1|88334.1|88288.9|68
1629203500000|2021-08-17 12:31:40|88351.3|88301.3|88366.4|88316.4|88368.6|88318.6|88349.7|88299.7|70
1629203510000|2021-08-17 12:31:50|88366.3|88316.3|88377.6|88327.6|88379.2|88342.4|88365.9|88315.9|67
1629203520000|2021-08-17 12:32:00|88377.3|88327.3|88401|88351|88401|88351|88377.3|88327.3|69
1629203530000|2021-08-17 12:32:10|88399.2|88349.2|88404.3|88354.3|88407.6|88357.6|88392.4|88342.4|73
1629203540000|2021-08-17 12:32:20|88404|88354|88414.7|88364.7|88417.9|88367.9|88401.5|88351.5|75
1629203550000|2021-08-17 12:32:30|88413.2|88363.2|88404.7|88379.7|88417.7|88383|88402.8|88363.2|73
1629203560000|2021-08-17 12:32:40|88403.8|88378.8|88419.3|88394.3|88433.5|88395.1|88403.3|88370.6|70
1629203570000|2021-08-17 12:32:50|88417.8|88392.8|88457.2|88407.2|88457.2|88408.3|88416.7|88391.7|73
1629203580000|2021-08-17 12:33:00|88457|88407|88454.3|88429.3|88465.7|88432.5|88444.7|88407|70
1629203590000|2021-08-17 12:33:10|88454.4|88429.4|88487.6|88437.6|88489.4|88451.7|88454.4|88429.4|72
1629203600000|2021-08-17 12:33:20|88487.4|88437.4|88510.4|88460.4|88511|88461|88483.6|88433.6|72
1629203610000|2021-08-17 12:33:30|88511|88461|88530.7|88480.7|88532.6|88490.3|88497.1|88459.6|69
1629203620000|2021-08-17 12:33:40|88531.4|88481.4|88535.1|88485.1|88543.8|88493.8|88529.4|88479.4|74
1629203630000|2021-08-17 12:33:50|88535.2|88485.2|88553.1|88503.1|88553.1|88503.1|88530.4|88480.4|70
1629203640000|2021-08-17 12:34:00|88553.2|88503.2|88564.2|88514.2|88577.2|88527.2|88552.7|88502.7|74
1629203650000|2021-08-17 12:34:10|88563.5|88513.5|88546.8|88496.8|88563.5|88513.5|88543.7|88493.7|71
1629203660000|2021-08-17 12:34:20|88550.7|88500.7|88480.9|88430.9|88554.7|88504.7|88480.9|88430.9|76
1629203670000|2021-08-17 12:34:30|88482.2|88432.2|88477.1|88427.1|88496.2|88446.2|88471.1|88421.1|75
1629203680000|2021-08-17 12:34:40|88476.8|88426.8|88474.7|88424.7|88485.4|88435.4|88473.7|88423.7|66
1629203690000|2021-08-17 12:34:50|88473.4|88423.4|88497.1|88447.1|88498.3|88448.3|88467.6|88417.6|75
1629203700000|2021-08-17 12:35:00|88497.9|88447.9|88494.7|88444.7|88502.1|88452.1|88489.9|88439.9|70
1629203710000|2021-08-17 12:35:10|88495.9|88445.9|88506.1|88456.1|88506.8|88458.2|88483.2|88439.1|68
1629203720000|2021-08-17 12:35:20|88508.4|88458.4|88515.6|88465.6|88516.5|88466.5|88508.4|88458.4|63
1629203730000|2021-08-17 12:35:30|88515|88465|88519|88469|88521.6|88471.6|88515|88465|54
1629203740000|2021-08-17 12:35:40|88518.9|88468.9|88508.8|88458.8|88521.2|88471.2|88508.8|88458.8|59
1629203750000|2021-08-17 12:35:50|88509.8|88459.8|88475.3|88425.3|88512.9|88462.9|88475.3|88425.3|66
1629203760000|2021-08-17 12:36:00|88476.2|88426.2|88468.3|88418.3|88482.4|88432.4|88465.6|88415.6|69
1629203770000|2021-08-17 12:36:10|88468.4|88418.4|88467.2|88417.2|88470.8|88420.8|88465.9|88415.9|61
1629203780000|2021-08-17 12:36:20|88466.5|88416.5|88466.3|88416.3|88469.5|88419.5|88463.5|88413.5|58
1629203790000|2021-08-17 12:36:30|88467.6|88417.6|88440.3|88390.3|88468.6|88418.6|88437.7|88388.3|69
1629203800000|2021-08-17 12:36:40|88440|88390|88424|88374|88443.5|88393.5|88420.6|88370.6|66
1629203810000|2021-08-17 12:36:50|88424.8|88374.8|88408.7|88358.7|88431.1|88381.1|88407|88357|66
1629203820000|2021-08-17 12:37:00|88408.5|88358.5|88418.8|88368.8|88422.6|88372.6|88408.5|88358.5|71
1629203830000|2021-08-17 12:37:10|88419.5|88369.5|88419.7|88369.7|88425|88375|88417.6|88367.6|54
1629203840000|2021-08-17 12:37:20|88420|88370|88414.5|88364.5|88425.4|88384.1|88399.4|88363.9|59
1629203850000|2021-08-17 12:37:30|88415.5|88365.5|88400.7|88375.7|88417.8|88382.8|88398.7|88361|55
1629203860000|2021-08-17 12:37:40|88401.2|88376.2|88410.5|88385.5|88414.9|88388.3|88398.9|88364.9|54
1629203870000|2021-08-17 12:37:50|88409.9|88384.9|88412.8|88387.8|88414.1|88389.1|88406.6|88381.6|46
1629203880000|2021-08-17 12:38:00|88410.2|88385.2|88430.4|88380.4|88430.4|88391.4|88410.2|88380.2|51
1629203890000|2021-08-17 12:38:10|88415.6|88390.6|88411.4|88386.4|88434.4|88399.5|88411.4|88378.3|59
1629203900000|2021-08-17 12:38:20|88413.6|88388.6|88407.3|88382.3|88414.1|88389.1|88407.3|88382.3|57
1629203910000|2021-08-17 12:38:30|88407.1|88382.1|88410.7|88385.7|88412.7|88387.7|88406.2|88381.2|47
1629203920000|2021-08-17 12:38:40|88409.2|88384.2|88403.9|88378.9|88422.5|88385.3|88402|88363.7|42
1629203930000|2021-08-17 12:38:50|88404.2|88379.2|88409.4|88384.4|88412.3|88387.3|88404.2|88379.2|42
1629203940000|2021-08-17 12:39:00|88408.3|88383.3|88421.6|88396.6|88424.4|88399.4|88408.3|88383.3|56
1629203950000|2021-08-17 12:39:10|88419.3|88394.3|88413.2|88388.2|88421.1|88396.1|88413.2|88388.2|48
1629203960000|2021-08-17 12:39:20|88413.9|88388.9|88411.3|88386.3|88413.9|88388.9|88407.7|88382.7|47
1629203970000|2021-08-17 12:39:30|88410.7|88385.7|88408.6|88383.6|88412.4|88387.4|88404.8|88379.8|53
1629203980000|2021-08-17 12:39:40|88409.1|88384.1|88402.7|88377.7|88417.9|88384.5|88401.2|88366|52
1629203990000|2021-08-17 12:39:50|88402.5|88377.5|88365|88340|88402.7|88377.7|88360.5|88320.6|67
1629204000000|2021-08-17 12:40:00|88363.2|88338.2|88344.7|88319.7|88372.2|88338.2|88339.4|88299.5|71
1629204010000|2021-08-17 12:40:10|88358|88308|88344.9|88319.9|88366.9|88328.6|88344.9|88308|55
1629204020000|2021-08-17 12:40:20|88344.1|88319.1|88343.8|88318.8|88369|88334.7|88343.8|88306|59
1629204030000|2021-08-17 12:40:30|88343.1|88318.1|88349.6|88324.6|88351.5|88326.5|88343|88318|50
1629204040000|2021-08-17 12:40:40|88349.7|88324.7|88338.9|88313.9|88353.3|88326.4|88337.2|88302.7|50
1629204050000|2021-08-17 12:40:50|88339.2|88314.2|88337.8|88312.8|88342|88317|88335.7|88310.7|35
1629204060000|2021-08-17 12:41:00|88337.7|88312.7|88359.8|88309.8|88362.2|88325.7|88337.7|88304.5|55
1629204070000|2021-08-17 12:41:10|88360.1|88310.1|88341.5|88316.5|88360.6|88321.9|88340|88306.8|55
1629204080000|2021-08-17 12:41:20|88343.5|88318.5|88347.9|88322.9|88360.1|88329.3|88342.3|88310.1|68
1629204090000|2021-08-17 12:41:30|88347.8|88322.8|88348.8|88323.8|88348.8|88323.8|88340.8|88315.8|50
1629204100000|2021-08-17 12:41:40|88347.3|88322.3|88355.6|88330.6|88371.3|88333.1|88346.3|88319.4|53
1629204110000|2021-08-17 12:41:50|88355.1|88330.1|88348.8|88323.8|88367.9|88335|88348.8|88313.3|60
1629204120000|2021-08-17 12:42:00|88350.4|88325.4|88347|88322|88350.8|88325.8|88340.2|88315.2|56
1629204130000|2021-08-17 12:42:10|88346.7|88321.7|88352.5|88327.5|88361|88330.6|88346.7|88308.8|55
1629204140000|2021-08-17 12:42:20|88353.7|88328.7|88349.6|88324.6|88355.3|88330.3|88348.6|88323.6|44
1629204150000|2021-08-17 12:42:30|88347.3|88322.3|88347.9|88322.9|88351.3|88326.3|88345.8|88320.8|43
1629204160000|2021-08-17 12:42:40|88348|88323|88354.3|88329.3|88356.5|88331.5|88347.5|88322.5|45
1629204170000|2021-08-17 12:42:50|88354.4|88329.4|88348.3|88323.3|88354.8|88329.8|88348.3|88323.3|43
1629204180000|2021-08-17 12:43:00|88349.3|88324.3|88353.4|88328.4|88354.6|88329.6|88346.2|88321.2|48
1629204190000|2021-08-17 12:43:10|88353.7|88328.7|88355.8|88330.8|88360.4|88335.4|88352.2|88327.2|39
1629204200000|2021-08-17 12:43:20|88355.2|88330.2|88348|88323|88366.2|88330.2|88346.8|88315.4|53
1629204210000|2021-08-17 12:43:30|88348.2|88323.2|88347.8|88322.8|88349.4|88324.4|88346.7|88321.7|42
1629204220000|2021-08-17 12:43:40|88349.7|88324.7|88349.9|88324.9|88352.8|88327.8|88347.6|88322.6|44
1629204230000|2021-08-17 12:43:50|88350|88325|88358.3|88333.3|88359.2|88334.2|88350|88325|49
1629204240000|2021-08-17 12:44:00|88357.3|88332.3|88356.7|88331.7|88361|88336|88354.6|88329.6|45
1629204250000|2021-08-17 12:44:10|88357.4|88332.4|88358.6|88333.6|88358.7|88333.7|88354.2|88329.2|44
1629204260000|2021-08-17 12:44:20|88357.1|88332.1|88360.2|88335.2|88362.7|88337.7|88353.2|88328.2|55
1629204270000|2021-08-17 12:44:30|88358.5|88333.5|88359.8|88334.8|88366.6|88341.6|88358.5|88333.5|53
1629204280000|2021-08-17 12:44:40|88359.7|88334.7|88358.6|88333.6|88360.9|88335.9|88353.2|88328.2|52
1629204290000|2021-08-17 12:44:50|88359.4|88334.4|88363.9|88338.9|88366.3|88341.3|88359.4|88334.4|49
1629204300000|2021-08-17 12:45:00|88364|88339|88360.7|88335.7|88369.4|88344.4|88356.6|88331.6|65
1629204310000|2021-08-17 12:45:10|88362.3|88337.3|88366.2|88341.2|88367.7|88342.7|88358.8|88333.8|56
1629204320000|2021-08-17 12:45:20|88365.1|88340.1|88371.1|88346.1|88371.3|88346.3|88363.9|88338.9|50
1629204330000|2021-08-17 12:45:30|88370.9|88345.9|88399.5|88374.5|88400.2|88375.2|88370.9|88345.9|68
1629204340000|2021-08-17 12:45:40|88398.8|88373.8|88397.3|88372.3|88399.8|88374.8|88389.8|88364.8|54
1629204350000|2021-08-17 12:45:50|88396.8|88371.8|88391.8|88366.8|88396.8|88371.8|88390.9|88365.9|57
1629204360000|2021-08-17 12:46:00|88392.8|88367.8|88393.1|88368.1|88396.9|88371.9|88390.9|88365.9|45
1629204370000|2021-08-17 12:46:10|88393.2|88368.2|88446|88396|88448.4|88408.1|88392.7|88367.7|65
1629204380000|2021-08-17 12:46:20|88446.9|88396.9|88430.2|88405.2|88457.4|88418.4|88430.2|88394.5|58
1629204390000|2021-08-17 12:46:30|88430.1|88405.1|88434.6|88409.6|88448.5|88410.8|88430.1|88395.9|47
1629204400000|2021-08-17 12:46:40|88433.4|88408.4|88425.2|88400.2|88435.7|88410.7|88423.9|88398.9|43
1629204410000|2021-08-17 12:46:50|88425.3|88400.3|88423.2|88398.2|88427.9|88402.9|88417.1|88392.1|49
1629204420000|2021-08-17 12:47:00|88423|88398|88431|88406|88431|88406|88419.5|88394.5|61
1629204430000|2021-08-17 12:47:10|88432.5|88407.5|88433|88408|88435.5|88410.5|88430.1|88405.1|60
1629204440000|2021-08-17 12:47:20|88433.4|88408.4|88437.4|88412.4|88440.5|88415.5|88431.5|88406.5|58
1629204450000|2021-08-17 12:47:30|88439.4|88414.4|88438|88413|88439.6|88414.6|88433.8|88408.8|56
1629204460000|2021-08-17 12:47:40|88437.3|88412.3|88437.5|88412.5|88442.9|88417.9|88434.6|88409.6|53
1629204470000|2021-08-17 12:47:50|88436.9|88411.9|88433.7|88408.7|88438.1|88413.1|88433.2|88408.2|50
1629204480000|2021-08-17 12:48:00|88433.4|88408.4|88442.5|88417.5|88443|88418|88432.5|88407.5|57
1629204490000|2021-08-17 12:48:10|88443|88418|88442.5|88417.5|88443.4|88418.4|88436.4|88411.4|52
1629204500000|2021-08-17 12:48:20|88443|88418|88476.4|88426.4|88476.4|88437|88443|88418|43
1629204510000|2021-08-17 12:48:30|88475.9|88425.9|88466.9|88441.9|88476.6|88442.2|88460.6|88422.7|43
1629204520000|2021-08-17 12:48:40|88466.2|88441.2|88480.3|88430.3|88486.7|88445.9|88463.7|88427.2|64
1629204530000|2021-08-17 12:48:50|88479.8|88429.8|88477.4|88427.4|88482|88444.5|88468|88426.8|48
1629204540000|2021-08-17 12:49:00|88477.2|88427.2|88484.1|88459.1|88493.8|88459.5|88473.5|88426.5|55
1629204550000|2021-08-17 12:49:10|88484.5|88459.5|88490.7|88465.7|88503.6|88470.3|88484|88447.4|67
1629204560000|2021-08-17 12:49:20|88491.7|88466.7|88491.1|88466.1|88494.5|88469.5|88490.7|88465.7|60
1629204570000|2021-08-17 12:49:30|88491|88466|88500.2|88475.2|88502.2|88477.2|88491|88466|38
1629204580000|2021-08-17 12:49:40|88499.7|88474.7|88499.1|88474.1|88502.1|88477.1|88497.6|88472.6|54
1629204590000|2021-08-17 12:49:50|88500.3|88475.3|88500.3|88475.3|88511.4|88477.2|88497.5|88461.4|57
1629204600000|2021-08-17 12:50:00|88500.1|88475.1|88499.3|88474.3|88503.5|88478.5|88497|88472|69
1629204610000|2021-08-17 12:50:10|88499.7|88474.7|88480.6|88430.6|88500|88475|88462.8|88424.7|68
1629204620000|2021-08-17 12:50:20|88481.8|88431.8|88479.8|88454.8|88490.7|88454.8|88470.6|88430.9|64
1629204630000|2021-08-17 12:50:30|88480.1|88455.1|88508.5|88458.5|88511.9|88461.9|88478.8|88450.8|66
1629204640000|2021-08-17 12:50:40|88507.6|88457.6|88492.8|88467.8|88514.5|88473.4|88490.7|88454.4|64
1629204650000|2021-08-17 12:50:50|88492|88467|88497.6|88472.6|88511.3|88473|88491.3|88460.3|51
1629204660000|2021-08-17 12:51:00|88497.1|88472.1|88497.1|88472.1|88498.8|88473.8|88493.8|88468.8|54
1629204670000|2021-08-17 12:51:10|88498.3|88473.3|88506.8|88481.8|88509.1|88484.1|88497.9|88472.9|55
1629204680000|2021-08-17 12:51:20|88505.3|88480.3|88509.7|88484.7|88510.4|88485.4|88504.3|88479.3|48
1629204690000|2021-08-17 12:51:30|88509.3|88484.3|88508.6|88483.6|88513.7|88488.7|88507.4|88482.4|64
1629204700000|2021-08-17 12:51:40|88508.2|88483.2|88516.3|88491.3|88516.5|88491.5|88508|88483|53
1629204710000|2021-08-17 12:51:50|88515.8|88490.8|88513.9|88488.9|88516.6|88491.6|88512.9|88487.9|45
1629204720000|2021-08-17 12:52:00|88514.1|88489.1|88512.9|88487.9|88514.6|88489.6|88510.1|88485.1|49
1629204730000|2021-08-17 12:52:10|88512.7|88487.7|88510.5|88485.5|88513.6|88488.6|88508.9|88483.9|38
1629204740000|2021-08-17 12:52:20|88510.4|88485.4|88509.8|88484.8|88511|88486|88507.6|88482.6|56
1629204750000|2021-08-17 12:52:30|88511.5|88486.5|88513.5|88488.5|88513.5|88488.5|88509.2|88484.2|40
1629204760000|2021-08-17 12:52:40|88511.4|88486.4|88518.8|88493.8|88520.2|88495.2|88511.4|88486.4|45
1629204770000|2021-08-17 12:52:50|88518.7|88493.7|88517.8|88492.8|88521.9|88496.9|88516.9|88491.9|59
1629204780000|2021-08-17 12:53:00|88518.1|88493.1|88521.2|88496.2|88524.1|88499.1|88518.1|88493.1|47
1629204790000|2021-08-17 12:53:10|88521.6|88496.6|88519.7|88494.7|88526.2|88501.2|88519.5|88494.5|55
1629204800000|2021-08-17 12:53:20|88519.6|88494.6|88519.7|88494.7|88520.5|88495.5|88517.9|88492.9|48
1629204810000|2021-08-17 12:53:30|88520.1|88495.1|88516.7|88491.7|88520.1|88495.1|88516.4|88491.4|41
1629204820000|2021-08-17 12:53:40|88516.8|88491.8|88516.6|88491.6|88520.4|88495.4|88515.8|88490.8|49
1629204830000|2021-08-17 12:53:50|88516.5|88491.5|88514.8|88489.8|88517.3|88492.3|88513.2|88488.2|57
1629204840000|2021-08-17 12:54:00|88514.4|88489.4|88519.1|88494.1|88519.3|88494.3|88514.4|88489.4|47
1629204850000|2021-08-17 12:54:10|88518.4|88493.4|88518.3|88493.3|88519.1|88494.1|88514|88489|43
1629204860000|2021-08-17 12:54:20|88518.1|88493.1|88525|88500|88527.8|88502.8|88517.6|88492.6|61
1629204870000|2021-08-17 12:54:30|88524.9|88499.9|88525.7|88500.7|88529.1|88504.1|88523.6|88498.6|56
1629204880000|2021-08-17 12:54:40|88525.4|88500.4|88520.6|88495.6|88525.6|88500.6|88519.8|88494.8|55
1629204890000|2021-08-17 12:54:50|88521|88496|88521.8|88496.8|88522|88497|88515.5|88490.5|58
1629204900000|2021-08-17 12:55:00|88522.8|88497.8|88518.8|88493.8|88524.2|88499.2|88518|88493|54
1629204910000|2021-08-17 12:55:10|88519|88494|88520.5|88495.5|88525.3|88500.3|88517|88492|53
1629204920000|2021-08-17 12:55:20|88520|88495|88518.8|88493.8|88523.3|88498.3|88518.8|88493.8|52
1629204930000|2021-08-17 12:55:30|88519|88494|88520.9|88495.9|88523.1|88498.1|88519|88494|49
1629204940000|2021-08-17 12:55:40|88521|88496|88518.6|88493.6|88522.4|88497.4|88516.7|88491.7|49
1629204950000|2021-08-17 12:55:50|88518.7|88493.7|88523|88498|88524.9|88499.9|88518.2|88493.2|45
1629204960000|2021-08-17 12:56:00|88523.5|88498.5|88519.7|88494.7|88524.9|88499.9|88518.9|88493.9|51
1629204970000|2021-08-17 12:56:10|88515.3|88490.3|88511.4|88486.4|88518.8|88493.8|88510.4|88485.4|58
1629204980000|2021-08-17 12:56:20|88510.3|88485.3|88528.4|88503.4|88529.8|88504.8|88507.9|88482.9|66
1629204990000|2021-08-17 12:56:30|88528|88503|88530.4|88505.4|88532.7|88507.7|88527.6|88502.6|55
1629205000000|2021-08-17 12:56:40|88530.8|88505.8|88534.6|88509.6|88535|88510|88529.3|88504.3|51
1629205010000|2021-08-17 12:56:50|88534.4|88509.4|88531.1|88506.1|88535.4|88510.4|88530.1|88505.1|49
1629205020000|2021-08-17 12:57:00|88532|88507|88529.5|88504.5|88533.5|88508.5|88529.5|88504.5|36
1629205030000|2021-08-17 12:57:10|88530.5|88505.5|88527.1|88502.1|88532.1|88507.1|88526.5|88501.5|62
1629205040000|2021-08-17 12:57:20|88526.9|88501.9|88530.4|88505.4|88530.9|88505.9|88526.3|88501.3|42
1629205050000|2021-08-17 12:57:30|88530.7|88505.7|88525.6|88500.6|88530.9|88505.9|88523.3|88498.3|49
1629205060000|2021-08-17 12:57:40|88526.3|88501.3|88524.3|88499.3|88526.3|88501.3|88522.7|88497.7|36
1629205070000|2021-08-17 12:57:50|88524.4|88499.4|88518.2|88493.2|88524.6|88499.6|88515.6|88490.6|44
1629205080000|2021-08-17 12:58:00|88518.4|88493.4|88522.5|88497.5|88525.9|88500.9|88518.4|88493.4|53
1629205090000|2021-08-17 12:58:10|88522.8|88497.8|88533|88508|88534.1|88509.1|88522.8|88497.8|53
1629205100000|2021-08-17 12:58:20|88533.1|88508.1|88530.4|88505.4|88533.6|88508.6|88524|88499|52
1629205110000|2021-08-17 12:58:30|88531.1|88506.1|88529.5|88504.5|88534|88509|88529.5|88504.5|53
1629205120000|2021-08-17 12:58:40|88530|88505|88528.6|88503.6|88531.4|88506.4|88527.7|88502.7|35
1629205130000|2021-08-17 12:58:50|88528.9|88503.9|88531.2|88506.2|88531.6|88506.6|88528.9|88503.9|39
1629205140000|2021-08-17 12:59:00|88531.4|88506.4|88534.2|88509.2|88534.2|88509.2|88527.3|88502.3|43
1629205150000|2021-08-17 12:59:10|88534.5|88509.5|88531.7|88506.7|88534.5|88509.5|88528.9|88503.9|44
1629205160000|2021-08-17 12:59:20|88531.4|88506.4|88526.8|88501.8|88531.4|88506.4|88525.5|88500.5|59
1629205170000|2021-08-17 12:59:30|88527|88502|88526.9|88501.9|88527.8|88502.8|88526.2|88501.2|39
1629205180000|2021-08-17 12:59:40|88526.6|88501.6|88520.9|88495.9|88527.7|88502.7|88518.6|88493.6|55
1629205190000|2021-08-17 12:59:50|88521.7|88496.7|88513.9|88488.9|88523.8|88498.8|88513.9|88488.9|58
1629205200000|2021-08-17 13:00:00|88511.2|88486.2|88507.2|88482.2|88512.7|88487.7|88502.6|88477.6|70
1629205210000|2021-08-17 13:00:10|88507.7|88482.7|88509.3|88484.3|88513|88488|88506|88481|52
1629205220000|2021-08-17 13:00:20|88509.2|88484.2|88532|88507|88533.8|88508.8|88508|88483|65
1629205230000|2021-08-17 13:00:30|88530.9|88505.9|88533.6|88508.6|88540.7|88515.7|88530.6|88505.6|66
1629205240000|2021-08-17 13:00:40|88533|88508|88516|88491|88533|88508|88514.1|88489.1|62
1629205250000|2021-08-17 13:00:50|88515.8|88490.8|88518.2|88493.2|88521.3|88496.3|88515|88490|48
1629205260000|2021-08-17 13:01:00|88518.1|88493.1|88517.5|88492.5|88520.3|88495.3|88516.8|88491.8|60
1629205270000|2021-08-17 13:01:10|88517.6|88492.6|88525.2|88500.2|88525.2|88500.2|88517.6|88492.6|49
1629205280000|2021-08-17 13:01:20|88525.6|88500.6|88524.5|88499.5|88530.7|88505.7|88524.5|88499.5|48
1629205290000|2021-08-17 13:01:30|88523.7|88498.7|88523.6|88498.6|88525.3|88500.3|88521.9|88496.9|40
1629205300000|2021-08-17 13:01:40|88524.1|88499.1|88525.8|88500.8|88527.7|88502.7|88523.3|88498.3|49
1629205310000|2021-08-17 13:01:50|88525.2|88500.2|88525.9|88500.9|88527.3|88502.3|88524.9|88499.9|43
1629205320000|2021-08-17 13:02:00|88526.3|88501.3|88520.6|88495.6|88527.7|88502.7|88520.1|88495.1|52
1629205330000|2021-08-17 13:02:10|88520.9|88495.9|88526.4|88501.4|88537.2|88502.6|88520.9|88486.8|52
1629205340000|2021-08-17 13:02:20|88526.3|88501.3|88526.1|88501.1|88526.7|88501.7|88524.4|88499.4|31
1629205350000|2021-08-17 13:02:30|88525.2|88500.2|88524|88499|88526.4|88501.4|88522.4|88497.4|49
1629205360000|2021-08-17 13:02:40|88523.7|88498.7|88518.4|88493.4|88524.6|88499.6|88516.6|88491.6|40
1629205370000|2021-08-17 13:02:50|88518.7|88493.7|88514.6|88489.6|88518.7|88493.7|88511|88486|50
1629205380000|2021-08-17 13:03:00|88514.3|88489.3|88520.3|88495.3|88520.3|88495.3|88513|88488|50
1629205390000|2021-08-17 13:03:10|88519.9|88494.9|88522|88497|88522|88497|88514.4|88489.4|54
1629205400000|2021-08-17 13:03:20|88521.1|88496.1|88525.4|88500.4|88528.2|88503.2|88521.1|88496.1|46
1629205410000|2021-08-17 13:03:30|88525.1|88500.1|88526.2|88501.2|88527.5|88502.5|88521.9|88496.9|55
1629205420000|2021-08-17 13:03:40|88526.1|88501.1|88512.1|88487.1|88526.1|88501.1|88511.4|88486.4|64
1629205430000|2021-08-17 13:03:50|88512.2|88487.2|88504.1|88479.1|88512.2|88487.2|88503.8|88478.8|59
1629205440000|2021-08-17 13:04:00|88503.5|88478.5|88502.7|88477.7|88504.3|88479.3|88501.5|88476.5|48
1629205450000|2021-08-17 13:04:10|88502.8|88477.8|88496.5|88471.5|88502.8|88477.8|88495|88470|50
1629205460000|2021-08-17 13:04:20|88496.9|88471.9|88490.3|88465.3|88497.7|88472.7|88490.1|88465.1|54
1629205470000|2021-08-17 13:04:30|88490.4|88465.4|88487.8|88462.8|88492.9|88467.9|88486.1|88461.1|58
1629205480000|2021-08-17 13:04:40|88488|88463|88491|88466|88496.7|88471.7|88486.1|88461.1|67
1629205490000|2021-08-17 13:04:50|88491.6|88466.6|88495.4|88470.4|88496.4|88471.4|88491|88466|41
1629205500000|2021-08-17 13:05:00|88495.2|88470.2|88492.8|88467.8|88497.7|88472.7|88491.2|88466.2|55
1629205510000|2021-08-17 13:05:10|88493.8|88468.8|88494.2|88469.2|88497.2|88472.2|88493.8|88468.8|39
1629205520000|2021-08-17 13:05:20|88494.1|88469.1|88499.9|88474.9|88502.6|88477.6|88494|88469|61
1629205530000|2021-08-17 13:05:30|88500.2|88475.2|88503.4|88478.4|88507.8|88482.8|88500|88475|57
1629205540000|2021-08-17 13:05:40|88503.1|88478.1|88517.8|88492.8|88518.4|88493.4|88503.1|88478.1|56
1629205550000|2021-08-17 13:05:50|88518.1|88493.1|88530.6|88505.6|88531.7|88506.7|88518|88493|63
1629205560000|2021-08-17 13:06:00|88530.8|88505.8|88531.3|88506.3|88531.7|88506.7|88530|88505|39
1629205570000|2021-08-17 13:06:10|88530.9|88505.9|88526.3|88501.3|88531|88506|88524.8|88499.8|49
1629205580000|2021-08-17 13:06:20|88526.4|88501.4|88534|88509|88537|88512|88523.5|88498.5|66
1629205590000|2021-08-17 13:06:30|88534.4|88509.4|88529.6|88504.6|88535.4|88510.4|88523.4|88498.4|53
1629205600000|2021-08-17 13:06:40|88529|88504|88532.2|88507.2|88533.4|88508.4|88528.9|88503.9|37
1629205610000|2021-08-17 13:06:50|88532.5|88507.5|88525.7|88500.7|88533|88508|88524.1|88499.1|43
1629205620000|2021-08-17 13:07:00|88525.9|88500.9|88523.3|88498.3|88532.5|88507.5|88522.9|88497.9|46
1629205630000|2021-08-17 13:07:10|88523.4|88498.4|88528.4|88503.4|88528.7|88503.7|88523.2|88498.2|38
1629205640000|2021-08-17 13:07:20|88528.2|88503.2|88524.1|88499.1|88530.3|88505.3|88524|88499|45
1629205650000|2021-08-17 13:07:30|88524.6|88499.6|88527.7|88502.7|88527.8|88502.8|88522.9|88497.9|46
1629205660000|2021-08-17 13:07:40|88527.9|88502.9|88531.6|88506.6|88531.7|88506.7|88526.8|88501.8|32
1629205670000|2021-08-17 13:07:50|88531.2|88506.2|88551|88526|88551.4|88526.4|88531.2|88506.2|57
1629205680000|2021-08-17 13:08:00|88550.8|88525.8|88626.8|88576.8|88627.9|88582.4|88550.8|88525.8|75
1629205690000|2021-08-17 13:08:10|88626.6|88576.6|88605.6|88580.6|88626.6|88586.2|88604.1|88565.8|68
1629205700000|2021-08-17 13:08:20|88605.1|88580.1|88618.9|88593.9|88624.7|88599.7|88601.2|88563.9|63
1629205710000|2021-08-17 13:08:30|88619|88594|88614.9|88589.9|88621.3|88596.3|88614.8|88589.8|63
1629205720000|2021-08-17 13:08:40|88615.9|88590.9|88608.8|88583.8|88621.2|88596.2|88608.8|88583.8|61
1629205730000|2021-08-17 13:08:50|88609.2|88584.2|88611.6|88586.6|88613.9|88588.9|88608|88583|46
1629205740000|2021-08-17 13:09:00|88612.1|88587.1|88600|88575|88612.6|88587.6|88599.4|88574.4|58
1629205750000|2021-08-17 13:09:10|88599.8|88574.8|88607.3|88582.3|88607.5|88582.5|88599.8|88574.8|46
1629205760000|2021-08-17 13:09:20|88606.5|88581.5|88604.2|88579.2|88610.1|88585.1|88604|88579|57
1629205770000|2021-08-17 13:09:30|88604|88579|88604.5|88579.5|88605.1|88580.1|88602.3|88577.3|47
1629205780000|2021-08-17 13:09:40|88604.4|88579.4|88605.3|88580.3|88605.7|88580.7|88602.4|88577.4|45
1629205790000|2021-08-17 13:09:50|88605|88580|88608.9|88583.9|88612.4|88587.4|88604.9|88579.9|50
1629205800000|2021-08-17 13:10:00|88609.4|88584.4|88605.8|88580.8|88612.8|88587.8|88602.2|88577.2|59
1629205810000|2021-08-17 13:10:10|88606|88581|88608.5|88583.5|88609|88584|88605.2|88580.2|50
1629205820000|2021-08-17 13:10:20|88608.9|88583.9|88604.9|88579.9|88613.5|88588.5|88602.9|88577.9|55
1629205830000|2021-08-17 13:10:30|88605.1|88580.1|88612.6|88587.6|88614.4|88589.4|88604.6|88579.6|50
1629205840000|2021-08-17 13:10:40|88611.9|88586.9|88618.7|88593.7|88620.9|88595.9|88611.9|88586.9|52
1629205850000|2021-08-17 13:10:50|88618.3|88593.3|88611.6|88586.6|88618.6|88593.6|88611.6|88586.6|54
1629205860000|2021-08-17 13:11:00|88612.6|88587.6|88613.2|88588.2|88615.4|88590.4|88610.8|88585.8|52
1629205870000|2021-08-17 13:11:10|88613.3|88588.3|88611.9|88586.9|88617.8|88592.8|88610|88585|48
1629205880000|2021-08-17 13:11:20|88611.3|88586.3|88606.8|88581.8|88612|88587|88603.5|88578.5|49
1629205890000|2021-08-17 13:11:30|88606.7|88581.7|88603.7|88578.7|88607.3|88582.3|88603|88578|45
1629205900000|2021-08-17 13:11:40|88603.9|88578.9|88602.9|88577.9|88610.2|88585.2|88602.9|88577.9|54
1629205910000|2021-08-17 13:11:50|88602.8|88577.8|88578.4|88553.4|88603.4|88578.4|88578.4|88553.4|61
1629205920000|2021-08-17 13:12:00|88580.1|88555.1|88572.4|88547.4|88581.7|88556.7|88572.2|88547.2|60
1629205930000|2021-08-17 13:12:10|88572.5|88547.5|88573.1|88548.1|88575.5|88550.5|88567.9|88542.9|55
1629205940000|2021-08-17 13:12:20|88573.7|88548.7|88575.9|88550.9|88577.8|88552.8|88568.3|88543.3|55
1629205950000|2021-08-17 13:12:30|88576|88551|88587.8|88562.8|88588.6|88563.6|88574.8|88549.8|61
1629205960000|2021-08-17 13:12:40|88587.6|88562.6|88579.4|88554.4|88587.6|88562.6|88579.4|88554.4|58
1629205970000|2021-08-17 13:12:50|88579|88554|88583.7|88558.7|88592.4|88559|88575.2|88540.5|50
1629205980000|2021-08-17 13:13:00|88584|88559|88602.7|88552.7|88605.2|88570.9|88584|88552|58
1629205990000|2021-08-17 13:13:10|88602|88552|88597.4|88572.4|88616.6|88578.6|88585.7|88551.3|70
1629206000000|2021-08-17 13:13:20|88597.7|88572.7|88599.9|88574.9|88602.7|88577.7|88596.6|88571.6|65
1629206010000|2021-08-17 13:13:30|88598.8|88573.8|88601.5|88576.5|88602.9|88577.9|88598.3|88573.3|60
1629206020000|2021-08-17 13:13:40|88601.4|88576.4|88606.2|88581.2|88618.6|88581.3|88599.2|88567.5|54
1629206030000|2021-08-17 13:13:50|88606.1|88581.1|88606.2|88581.2|88618.4|88581.5|88600.8|88566.2|43
1629206040000|2021-08-17 13:14:00|88606|88581|88603.3|88578.3|88607.7|88582.7|88603.1|88578.1|50
1629206050000|2021-08-17 13:14:10|88603.6|88578.6|88603.6|88578.6|88605.7|88580.7|88601.8|88576.8|43
1629206060000|2021-08-17 13:14:20|88603.7|88578.7|88605.3|88580.3|88605.5|88580.5|88603.1|88578.1|41
1629206070000|2021-08-17 13:14:30|88604.6|88579.6|88591|88566|88607.5|88580.6|88590|88557.1|60
1629206080000|2021-08-17 13:14:40|88591.2|88566.2|88599.6|88549.6|88600.4|88568.7|88586.8|88549.2|62
1629206090000|2021-08-17 13:14:50|88599.9|88549.9|88593.3|88543.3|88602.6|88552.6|88592.2|88542.2|60
1629206100000|2021-08-17 13:15:00|88592.9|88542.9|88592.7|88567.7|88604.1|88567.7|88588.9|88538.9|69
1629206110000|2021-08-17 13:15:10|88591.1|88566.1|88595.9|88570.9|88596.8|88571.8|88590.1|88565.1|59
1629206120000|2021-08-17 13:15:20|88596.2|88571.2|88612|88587|88620.9|88587.7|88595.3|88564.7|62
1629206130000|2021-08-17 13:15:30|88611.5|88586.5|88614.5|88589.5|88614.8|88589.8|88611.5|88586.5|46
1629206140000|2021-08-17 13:15:40|88614.1|88589.1|88612.7|88587.7|88614.4|88589.4|88612.2|88587.2|50
1629206150000|2021-08-17 13:15:50|88612.3|88587.3|88613.3|88588.3|88613.7|88588.7|88611|88586|52
1629206160000|2021-08-17 13:16:00|88613.2|88588.2|88613.7|88588.7|88614.8|88589.8|88611.7|88586.7|48
1629206170000|2021-08-17 13:16:10|88615.1|88590.1|88613.9|88588.9|88618.5|88593.5|88613.9|88588.9|50
1629206180000|2021-08-17 13:16:20|88613.8|88588.8|88614.6|88589.6|88614.8|88589.8|88613|88588|49
1629206190000|2021-08-17 13:16:30|88614.5|88589.5|88628|88603|88628.5|88603.5|88614.5|88589.5|64
1629206200000|2021-08-17 13:16:40|88628.1|88603.1|88640|88615|88640|88615|88626.9|88601.9|57
1629206210000|2021-08-17 13:16:50|88639|88614|88639|88614|88640.7|88615.7|88634.7|88609.7|50
1629206220000|2021-08-17 13:17:00|88638.4|88613.4|88635|88610|88639.1|88614.1|88633.7|88608.7|58
1629206230000|2021-08-17 13:17:10|88634.6|88609.6|88637.8|88612.8|88638.3|88613.3|88630.8|88605.8|57
1629206240000|2021-08-17 13:17:20|88637.7|88612.7|88637.7|88612.7|88639.2|88614.2|88636.2|88611.2|54
1629206250000|2021-08-17 13:17:30|88637.6|88612.6|88651.6|88626.6|88651.6|88626.6|88637.6|88612.6|59
1629206260000|2021-08-17 13:17:40|88651.1|88626.1|88639|88614|88651.8|88626.8|88637.2|88612.2|58
1629206270000|2021-08-17 13:17:50|88638.2|88613.2|88641.8|88616.8|88645.7|88620.7|88638.2|88613.2|49
1629206280000|2021-08-17 13:18:00|88641.6|88616.6|88649.2|88624.2|88649.8|88624.8|88641.2|88616.2|40
1629206290000|2021-08-17 13:18:10|88648.9|88623.9|88650.1|88625.1|88652.1|88627.1|88643.1|88618.1|50
1629206300000|2021-08-17 13:18:20|88649.5|88624.5|88662|88637|88662.1|88637.1|88639.4|88614.4|57
1629206310000|2021-08-17 13:18:30|88661.9|88636.9|88684.8|88659.8|88693.9|88662.3|88661.1|88628.3|71
1629206320000|2021-08-17 13:18:40|88683.9|88658.9|88685.9|88660.9|88686.8|88661.8|88678.6|88653.6|61
1629206330000|2021-08-17 13:18:50|88684|88659|88684.5|88659.5|88688|88663|88683.3|88658.3|51
1629206340000|2021-08-17 13:19:00|88684.6|88659.6|88677.6|88652.6|88684.8|88659.8|88676.9|88651.9|59
1629206350000|2021-08-17 13:19:10|88678.7|88653.7|88672.5|88647.5|88679.8|88654.8|88672|88647|44
1629206360000|2021-08-17 13:19:20|88672.4|88647.4|88664.2|88639.2|88672.6|88647.6|88663.9|88638.9|48
1629206370000|2021-08-17 13:19:30|88664.9|88639.9|88655.1|88630.1|88664.9|88639.9|88655.1|88630.1|57
1629206380000|2021-08-17 13:19:40|88654.8|88629.8|88646.5|88621.5|88655.9|88630.9|88645.2|88620.2|61
1629206390000|2021-08-17 13:19:50|88646.3|88621.3|88634.3|88609.3|88646.6|88621.6|88633.7|88608.7|57
1629206400000|2021-08-17 13:20:00|88635.8|88610.8|88636.1|88611.1|88636.5|88611.5|88632.7|88607.7|50
1629206410000|2021-08-17 13:20:10|88636|88611|88647.8|88622.8|88648.6|88623.6|88634.2|88609.2|52
1629206420000|2021-08-17 13:20:20|88647.7|88622.7|88646.6|88621.6|88653.1|88628.1|88645.1|88620.1|54
1629206430000|2021-08-17 13:20:30|88646.1|88621.1|88671.1|88621.1|88672.2|88633|88638.6|88613.6|57
1629206440000|2021-08-17 13:20:40|88672|88622|88657.8|88632.8|88673.7|88632.9|88657.2|88619.3|56
1629206450000|2021-08-17 13:20:50|88657.9|88632.9|88652|88627|88661|88636|88650.1|88625.1|45
1629206460000|2021-08-17 13:21:00|88651.8|88626.8|88670.2|88645.2|88680.2|88647.5|88651.6|88619.1|52
1629206470000|2021-08-17 13:21:10|88671|88646|88672.5|88647.5|88672.6|88647.6|88668.6|88643.6|46
1629206480000|2021-08-17 13:21:20|88670.8|88645.8|88667.7|88642.7|88672.3|88647.3|88663.8|88638.8|41
1629206490000|2021-08-17 13:21:30|88668.3|88643.3|88669.6|88644.6|88672.5|88647.5|88665.9|88640.9|41
1629206500000|2021-08-17 13:21:40|88667.8|88642.8|88666.4|88641.4|88670.6|88645.6|88665.8|88640.8|44
1629206510000|2021-08-17 13:21:50|88665.5|88640.5|88666.2|88641.2|88668.1|88643.1|88665|88640|33
1629206520000|2021-08-17 13:22:00|88665.8|88640.8|88665.6|88640.6|88670.1|88645.1|88664.3|88639.3|58
1629206530000|2021-08-17 13:22:10|88665.1|88640.1|88660|88635|88665.1|88640.1|88655.2|88630.2|54
1629206540000|2021-08-17 13:22:20|88659.4|88634.4|88659.7|88634.7|88662.2|88637.2|88652.8|88627.8|50
1629206550000|2021-08-17 13:22:30|88659.3|88634.3|88654.2|88629.2|88660.7|88635.7|88653.5|88628.5|44
1629206560000|2021-08-17 13:22:40|88653.4|88628.4|88644.3|88619.3|88653.6|88628.6|88644.3|88619.3|45
1629206570000|2021-08-17 13:22:50|88644.8|88619.8|88648.3|88623.3|88649.7|88624.7|88639.5|88614.5|55
1629206580000|2021-08-17 13:23:00|88650.1|88625.1|88661.2|88636.2|88666.5|88641.5|88649.3|88624.3|71
1629206590000|2021-08-17 13:23:10|88660.5|88635.5|88654.8|88629.8|88661.2|88636.2|88651.9|88626.9|58
1629206600000|2021-08-17 13:23:20|88654.2|88629.2|88655.8|88630.8|88661.8|88636.8|88652.3|88627.3|56
1629206610000|2021-08-17 13:23:30|88652.6|88627.6|88621.9|88596.9|88652.6|88627.6|88621.6|88596.6|57
1629206620000|2021-08-17 13:23:40|88622.1|88597.1|88624.4|88599.4|88624.9|88599.9|88619.7|88594.7|66
1629206630000|2021-08-17 13:23:50|88622.9|88597.9|88621.4|88596.4|88625.8|88600.8|88619.9|88594.9|57
1629206640000|2021-08-17 13:24:00|88624.1|88599.1|88622.1|88597.1|88624.1|88599.1|88619.8|88594.8|48
1629206650000|2021-08-17 13:24:10|88621.9|88596.9|88625.1|88600.1|88626.2|88601.2|88620.9|88595.9|40
1629206660000|2021-08-17 13:24:20|88625.2|88600.2|88634.3|88609.3|88634.5|88609.5|88624.1|88599.1|54
1629206670000|2021-08-17 13:24:30|88634.1|88609.1|88636.2|88611.2|88636.3|88611.3|88633.5|88608.5|38
1629206680000|2021-08-17 13:24:40|88636.3|88611.3|88634.3|88609.3|88637.2|88612.2|88633.8|88608.8|58
1629206690000|2021-08-17 13:24:50|88633.8|88608.8|88643.4|88618.4|88644.1|88619.1|88633.8|88608.8|58
1629206700000|2021-08-17 13:25:00|88644.3|88619.3|88644.8|88619.8|88648.1|88623.1|88640.6|88615.6|57
1629206710000|2021-08-17 13:25:10|88643.2|88618.2|88641.4|88616.4|88644.4|88619.4|88640.7|88615.7|55
1629206720000|2021-08-17 13:25:20|88641.1|88616.1|88638.6|88613.6|88641.9|88616.9|88637|88612|56
1629206730000|2021-08-17 13:25:30|88638.2|88613.2|88644.2|88619.2|88644.6|88619.6|88637.9|88612.9|38
1629206740000|2021-08-17 13:25:40|88644.1|88619.1|88645.3|88620.3|88648|88623|88642.8|88617.8|54
1629206750000|2021-08-17 13:25:50|88642.5|88617.5|88646|88621|88646.4|88621.4|88642.5|88617.5|37
1629206760000|2021-08-17 13:26:00|88646.8|88621.8|88646.5|88621.5|88648.9|88623.9|88645|88620|47
1629206770000|2021-08-17 13:26:10|88646.3|88621.3|88648.9|88623.9|88648.9|88623.9|88646|88621|31
1629206780000|2021-08-17 13:26:20|88648.8|88623.8|88644.6|88619.6|88649.3|88624.3|88642.6|88617.6|48
1629206790000|2021-08-17 13:26:30|88644.8|88619.8|88645.2|88620.2|88648.6|88623.6|88643.5|88618.5|44
1629206800000|2021-08-17 13:26:40|88645.8|88620.8|88641.2|88616.2|88645.8|88620.8|88641.2|88616.2|43
1629206810000|2021-08-17 13:26:50|88641.6|88616.6|88641.4|88616.4|88641.9|88616.9|88640.4|88615.4|36
1629206820000|2021-08-17 13:27:00|88638.7|88613.7|88641.5|88616.5|88641.7|88616.7|88635.7|88610.7|35
1629206830000|2021-08-17 13:27:10|88642.1|88617.1|88642.6|88617.6|88644.8|88619.8|88640|88615|36
1629206840000|2021-08-17 13:27:20|88642.9|88617.9|88645.3|88620.3|88645.8|88620.8|88642.9|88617.9|23
1629206850000|2021-08-17 13:27:30|88645.8|88620.8|88648.9|88623.9|88649.8|88624.8|88645.8|88620.8|48
1629206860000|2021-08-17 13:27:40|88648.8|88623.8|88648.9|88623.9|88650.2|88625.2|88646.5|88621.5|37
1629206870000|2021-08-17 13:27:50|88649.3|88624.3|88658.7|88633.7|88658.7|88633.7|88648.7|88623.7|40
1629206880000|2021-08-17 13:28:00|88659.1|88634.1|88677.7|88652.7|88679.6|88654.6|88659.1|88634.1|60
1629206890000|2021-08-17 13:28:10|88678|88653|88673.9|88648.9|88678|88653|88673.4|88648.4|37
1629206900000|2021-08-17 13:28:20|88674.1|88649.1|88671.2|88646.2|88674.1|88649.1|88671.1|88646.1|34
1629206910000|2021-08-17 13:28:30|88671.4|88646.4|88670.6|88645.6|88672|88647|88668.5|88643.5|38
1629206920000|2021-08-17 13:28:40|88671.1|88646.1|88677.1|88652.1|88677.7|88652.7|88669.4|88644.4|46
1629206930000|2021-08-17 13:28:50|88676.8|88651.8|88676.3|88651.3|88679.2|88654.2|88676.2|88651.2|48
1629206940000|2021-08-17 13:29:00|88675.4|88650.4|88671.8|88646.8|88676|88651|88671.8|88646.8|52
1629206950000|2021-08-17 13:29:10|88671.9|88646.9|88672.6|88647.6|88674.5|88649.5|88671.3|88646.3|46
1629206960000|2021-08-17 13:29:20|88672.7|88647.7|88681|88656|88682.8|88657.8|88671.4|88646.4|40
1629206970000|2021-08-17 13:29:30|88681.2|88656.2|88684.7|88659.7|88684.7|88659.7|88680.7|88655.7|46
1629206980000|2021-08-17 13:29:40|88684.9|88659.9|88678.4|88653.4|88685.1|88660.1|88677.8|88652.8|51
1629206990000|2021-08-17 13:29:50|88678.1|88653.1|88683.1|88658.1|88684.7|88659.7|88678.1|88653.1|34
1629207000000|2021-08-17 13:30:00|88683.3|88658.3|88698.9|88673.9|88707.8|88677.3|88683.3|88655.3|69
1629207010000|2021-08-17 13:30:10|88698.8|88673.8|88701.7|88676.7|88703.4|88678.4|88697.6|88672.6|57
1629207020000|2021-08-17 13:30:20|88702.6|88677.6|88683.3|88658.3|88704.7|88677.6|88683.3|88653.6|63
1629207030000|2021-08-17 13:30:30|88683.2|88658.2|88681.6|88656.6|88686.8|88661.8|88677.1|88652.1|58
1629207040000|2021-08-17 13:30:40|88681.9|88656.9|88685.7|88660.7|88685.7|88660.7|88681.4|88656.4|55
1629207050000|2021-08-17 13:30:50|88687|88662|88682.9|88657.9|88688.6|88663.6|88681.3|88656.3|61
1629207060000|2021-08-17 13:31:00|88683.6|88658.6|88708.7|88683.7|88708.7|88683.7|88683.6|88658.6|67
1629207070000|2021-08-17 13:31:10|88709.1|88684.1|88719|88694|88728.6|88698.8|88708.4|88676.3|74
1629207080000|2021-08-17 13:31:20|88719.7|88694.7|88711.7|88686.7|88720|88695|88706.9|88681.9|54
1629207090000|2021-08-17 13:31:30|88712.2|88687.2|88711.8|88686.8|88713.4|88688.4|88710.7|88685.7|58
1629207100000|2021-08-17 13:31:40|88711.7|88686.7|88713.9|88688.9|88718.8|88693.8|88705.2|88680.2|66
1629207110000|2021-08-17 13:31:50|88714|88689|88719.5|88694.5|88720.1|88695.1|88713|88688|60
1629207120000|2021-08-17 13:32:00|88719.6|88694.6|88728.9|88703.9|88752.8|88717.4|88719.2|88688.7|66
1629207130000|2021-08-17 13:32:10|88729|88704|88728.4|88703.4|88742.8|88708.6|88727.3|88692.4|64
1629207140000|2021-08-17 13:32:20|88727.3|88702.3|88712.6|88662.6|88730.9|88705.9|88700.9|88662.6|59
1629207150000|2021-08-17 13:32:30|88697.8|88672.8|88694.5|88669.5|88697.8|88672.8|88686|88661|55
1629207160000|2021-08-17 13:32:40|88694.8|88669.8|88700.1|88675.1|88703.1|88678.1|88694.8|88669.8|54
1629207170000|2021-08-17 13:32:50|88700.7|88675.7|88708.1|88683.1|88708.1|88683.1|88697.7|88672.7|62
1629207180000|2021-08-17 13:33:00|88709.9|88684.9|88672.6|88647.6|88709.9|88684.9|88672.6|88636.1|71
1629207190000|2021-08-17 13:33:10|88672.4|88647.4|88669.6|88644.6|88672.9|88647.9|88664.6|88639.6|62
1629207200000|2021-08-17 13:33:20|88669.8|88644.8|88669.3|88644.3|88690.1|88650|88666.9|88634.4|62
1629207210000|2021-08-17 13:33:30|88669.2|88644.2|88665.7|88640.7|88669.3|88644.3|88661.5|88636.5|57
1629207220000|2021-08-17 13:33:40|88666.1|88641.1|88664.5|88639.5|88669.2|88644.2|88664.1|88639.1|53
1629207230000|2021-08-17 13:33:50|88664.2|88639.2|88658.6|88633.6|88664.4|88639.4|88658.1|88633.1|49
1629207240000|2021-08-17 13:34:00|88658.7|88633.7|88612|88562|88660.2|88635.2|88608.2|88558.2|72
1629207250000|2021-08-17 13:34:10|88600.9|88575.9|88600.8|88575.8|88615.4|88582.2|88597.2|88561.4|56
1629207260000|2021-08-17 13:34:20|88600.1|88575.1|88600.7|88575.7|88601.3|88576.3|88598.6|88573.6|34
1629207270000|2021-08-17 13:34:30|88600.6|88575.6|88592.9|88567.9|88600.6|88575.6|88592.9|88567.9|57
1629207280000|2021-08-17 13:34:40|88586.5|88561.5|88554.7|88529.7|88593.2|88561.5|88553.6|88516.2|73
1629207290000|2021-08-17 13:34:50|88554.4|88529.4|88550.3|88525.3|88554.7|88529.7|88547.9|88522.9|56
1629207300000|2021-08-17 13:35:00|88549.7|88524.7|88545.6|88520.6|88551.1|88526.1|88543.9|88518.9|60
1629207310000|2021-08-17 13:35:10|88544.9|88519.9|88545.7|88520.7|88546.4|88521.4|88543.9|88518.9|53
1629207320000|2021-08-17 13:35:20|88544.6|88519.6|88572.2|88547.2|88573.3|88548.3|88543.1|88518.1|65
1629207330000|2021-08-17 13:35:30|88569.8|88544.8|88580.6|88555.6|88582.4|88557.4|88567.5|88542.5|48
1629207340000|2021-08-17 13:35:40|88581.1|88556.1|88571.9|88546.9|88583.3|88558.3|88571.4|88546.4|65
1629207350000|2021-08-17 13:35:50|88572.2|88547.2|88579.4|88554.4|88579.4|88554.4|88564.1|88539.1|52
1629207360000|2021-08-17 13:36:00|88579.6|88554.6|88574.7|88549.7|88582.3|88557.3|88573.1|88548.1|58
1629207370000|2021-08-17 13:36:10|88574.4|88549.4|88571.3|88546.3|88578.3|88553.3|88569.5|88544.5|56
1629207380000|2021-08-17 13:36:20|88571.7|88546.7|88576.3|88551.3|88578.9|88553.9|88565.5|88540.5|57
1629207390000|2021-08-17 13:36:30|88575.6|88550.6|88576.3|88551.3|88576.6|88551.6|88572|88547|49
1629207400000|2021-08-17 13:36:40|88576.2|88551.2|88563.7|88538.7|88576.8|88551.8|88558.3|88533.3|74
1629207410000|2021-08-17 13:36:50|88553.1|88528.1|88550|88525|88565.1|88540.1|88545.3|88520.3|68
1629207420000|2021-08-17 13:37:00|88549.1|88524.1|88551.6|88526.6|88556.1|88531.1|88547.5|88522.5|62
1629207430000|2021-08-17 13:37:10|88552|88527|88540.5|88515.5|88552.1|88527.1|88540.5|88515.5|59
1629207440000|2021-08-17 13:37:20|88541.1|88516.1|88534.6|88509.6|88541.1|88516.1|88532.8|88507.8|68
1629207450000|2021-08-17 13:37:30|88534.1|88509.1|88533.4|88508.4|88538.9|88513.9|88533.4|88508.4|51
1629207460000|2021-08-17 13:37:40|88534.1|88509.1|88529.7|88504.7|88534.2|88509.2|88528.7|88503.7|55
1629207470000|2021-08-17 13:37:50|88529.6|88504.6|88532.9|88507.9|88537.7|88512.7|88529.6|88504.6|66
1629207480000|2021-08-17 13:38:00|88532.3|88507.3|88555|88530|88567|88530|88531|88506|70
1629207490000|2021-08-17 13:38:10|88555.2|88530.2|88551.6|88526.6|88555.2|88530.2|88548.5|88523.5|52
1629207500000|2021-08-17 13:38:20|88550.4|88525.4|88551.9|88526.9|88569|88537.6|88550.4|88518.9|66
1629207510000|2021-08-17 13:38:30|88552.7|88527.7|88549.9|88524.9|88552.7|88527.7|88547.6|88522.6|63
1629207520000|2021-08-17 13:38:40|88549.2|88524.2|88544|88519|88550.3|88525.3|88542.9|88517.9|52
1629207530000|2021-08-17 13:38:50|88543.6|88518.6|88542.1|88517.1|88544.5|88519.5|88540.3|88515.3|64
1629207540000|2021-08-17 13:39:00|88542.9|88517.9|88549.2|88524.2|88550.9|88525.9|88541.9|88516.9|61
1629207550000|2021-08-17 13:39:10|88547.9|88522.9|88546.9|88521.9|88549|88524|88546.2|88521.2|48
1629207560000|2021-08-17 13:39:20|88546.6|88521.6|88538.9|88513.9|88550.7|88521.8|88522.4|88497.4|66
1629207570000|2021-08-17 13:39:30|88537.1|88512.1|88529.8|88504.8|88537.1|88512.1|88529.8|88504.8|48
1629207580000|2021-08-17 13:39:40|88528.9|88503.9|88527.9|88502.9|88530.2|88505.2|88525.9|88500.9|45
1629207590000|2021-08-17 13:39:50|88528|88503|88535.9|88510.9|88535.9|88510.9|88526.2|88501.2|48
1629207600000|2021-08-17 13:40:00|88537.4|88512.4|88521.7|88496.7|88537.4|88512.4|88520.2|88495.2|68
1629207610000|2021-08-17 13:40:10|88512.8|88487.8|88505.3|88480.3|88512.8|88487.8|88503.3|88478.3|63
1629207620000|2021-08-17 13:40:20|88503.4|88478.4|88513.8|88488.8|88516.5|88491.5|88503.4|88478.4|65
1629207630000|2021-08-17 13:40:30|88513.5|88488.5|88520.5|88495.5|88522.9|88497.9|88512.5|88487.5|60
1629207640000|2021-08-17 13:40:40|88520.9|88495.9|88521.3|88496.3|88526.6|88501.6|88519.5|88494.5|57
1629207650000|2021-08-17 13:40:50|88519.8|88494.8|88527.2|88502.2|88529.7|88504.7|88519.8|88494.8|48
1629207660000|2021-08-17 13:41:00|88525.5|88500.5|88529.9|88504.9|88530.2|88505.2|88522.1|88497.1|53
1629207670000|2021-08-17 13:41:10|88530.5|88505.5|88537.9|88512.9|88537.9|88512.9|88526.9|88501.9|74
1629207680000|2021-08-17 13:41:20|88537.4|88512.4|88540.4|88515.4|88542.3|88517.3|88534.9|88509.9|54
1629207690000|2021-08-17 13:41:30|88541.1|88516.1|88530.8|88505.8|88541.4|88516.4|88527.8|88502.8|54
1629207700000|2021-08-17 13:41:40|88530.3|88505.3|88530.9|88505.9|88530.9|88505.9|88522|88497|52
1629207710000|2021-08-17 13:41:50|88531.7|88506.7|88533.6|88508.6|88537|88512|88531.2|88506.2|54
1629207720000|2021-08-17 13:42:00|88533.4|88508.4|88533.2|88508.2|88541.2|88516.2|88532|88507|60
1629207730000|2021-08-17 13:42:10|88532.4|88507.4|88535.6|88510.6|88535.6|88510.6|88532.4|88507.4|55
1629207740000|2021-08-17 13:42:20|88535.3|88510.3|88527.6|88502.6|88535.3|88510.3|88527.2|88502.2|47
1629207750000|2021-08-17 13:42:30|88528.1|88503.1|88536.2|88511.2|88537.2|88512.2|88526.5|88501.5|55
1629207760000|2021-08-17 13:42:40|88535.9|88510.9|88549.9|88524.9|88550.2|88525.2|88535.5|88510.5|50
1629207770000|2021-08-17 13:42:50|88549.8|88524.8|88526.7|88501.7|88549.8|88524.8|88526.7|88501.7|55
1629207780000|2021-08-17 13:43:00|88525.9|88500.9|88516.5|88491.5|88538.2|88500.9|88515.8|88487.4|61
1629207790000|2021-08-17 13:43:10|88516.4|88491.4|88518.1|88493.1|88520.3|88495.3|88514.6|88489.6|60
1629207800000|2021-08-17 13:43:20|88518.2|88493.2|88519.6|88494.6|88520.4|88495.4|88515.3|88490.3|50
1629207810000|2021-08-17 13:43:30|88518.4|88493.4|88525|88500|88526.4|88501.4|88509.9|88484.9|54
1629207820000|2021-08-17 13:43:40|88527.1|88502.1|88533|88508|88533.7|88508.7|88525.5|88500.5|50
1629207830000|2021-08-17 13:43:50|88533.8|88508.8|88530.9|88505.9|88534|88509|88527|88502|42
1629207840000|2021-08-17 13:44:00|88530.8|88505.8|88533.6|88508.6|88537.5|88512.5|88529.8|88504.8|50
1629207850000|2021-08-17 13:44:10|88532.8|88507.8|88529.1|88504.1|88536.3|88511.3|88527.6|88502.6|53
1629207860000|2021-08-17 13:44:20|88529.3|88504.3|88525.6|88500.6|88529.4|88504.4|88523.6|88498.6|46
1629207870000|2021-08-17 13:44:30|88526.2|88501.2|88523.3|88498.3|88528.5|88503.5|88523.3|88498.3|43
1629207880000|2021-08-17 13:44:40|88523.7|88498.7|88525|88500|88526.1|88501.1|88523.5|88498.5|42
1629207890000|2021-08-17 13:44:50|88524.7|88499.7|88530.3|88505.3|88531.8|88506.8|88524.7|88499.7|50
1629207900000|2021-08-17 13:45:00|88529.5|88504.5|88523.5|88498.5|88531.9|88506.9|88520.2|88495.2|64
1629207910000|2021-08-17 13:45:10|88524.3|88499.3|88520.1|88495.1|88529.3|88504.3|88518.4|88493.4|62
1629207920000|2021-08-17 13:45:20|88522.3|88497.3|88524.7|88499.7|88525.8|88500.8|88520.3|88495.3|59
1629207930000|2021-08-17 13:45:30|88523.7|88498.7|88515.7|88490.7|88523.7|88498.7|88515.7|88490.7|46
1629207940000|2021-08-17 13:45:40|88515.8|88490.8|88508.4|88483.4|88516.3|88491.3|88507.8|88482.8|41
1629207950000|2021-08-17 13:45:50|88509.3|88484.3|88506.2|88481.2|88509.3|88484.3|88506|88481|46
1629207960000|2021-08-17 13:46:00|88506.8|88481.8|88509.4|88484.4|88509.7|88484.7|88506.8|88481.8|49
1629207970000|2021-08-17 13:46:10|88508.3|88483.3|88514.1|88489.1|88515.2|88490.2|88508.3|88483.3|50
1629207980000|2021-08-17 13:46:20|88512.4|88487.4|88526.8|88501.8|88527.5|88502.5|88511.9|88486.9|58
1629207990000|2021-08-17 13:46:30|88527.7|88502.7|88522.6|88497.6|88527.8|88502.8|88520.5|88495.5|54
1629208000000|2021-08-17 13:46:40|88523.6|88498.6|88516.3|88491.3|88523.7|88498.7|88515.9|88490.9|44
1629208010000|2021-08-17 13:46:50|88516.6|88491.6|88522|88497|88522|88497|88516.2|88491.2|39
1629208020000|2021-08-17 13:47:00|88522.7|88497.7|88530.6|88505.6|88530.6|88505.6|88521.5|88496.5|47
1629208030000|2021-08-17 13:47:10|88531.6|88506.6|88531.7|88506.7|88535.7|88510.7|88529.4|88504.4|54
1629208040000|2021-08-17 13:47:20|88531.5|88506.5|88571.5|88546.5|88572.8|88547.8|88530.7|88505.7|54
1629208050000|2021-08-17 13:47:30|88571.4|88546.4|88575.6|88550.6|88576.5|88551.5|88571.4|88546.4|50
1629208060000|2021-08-17 13:47:40|88575.7|88550.7|88586.8|88561.8|88588|88563|88575.2|88550.2|53
1629208070000|2021-08-17 13:47:50|88587.2|88562.2|88577.9|88552.9|88587.6|88562.6|88576.9|88551.9|55
1629208080000|2021-08-17 13:48:00|88576.9|88551.9|88568|88543|88577.4|88552.4|88567.7|88542.7|56
1629208090000|2021-08-17 13:48:10|88567.8|88542.8|88542.4|88517.4|88572.6|88547.6|88541.1|88504|67
1629208100000|2021-08-17 13:48:20|88542.6|88517.6|88544|88519|88544|88519|88538.4|88513.4|55
1629208110000|2021-08-17 13:48:30|88542.3|88517.3|88534.3|88509.3|88542.3|88517.3|88533.9|88508.9|53
1629208120000|2021-08-17 13:48:40|88534.4|88509.4|88535.5|88510.5|88536.8|88511.8|88533.5|88508.5|37
1629208130000|2021-08-17 13:48:50|88535.7|88510.7|88530.5|88505.5|88536|88511|88528.1|88503.1|44
1629208140000|2021-08-17 13:49:00|88530.7|88505.7|88532.6|88507.6|88534|88509|88530.1|88505.1|34
1629208150000|2021-08-17 13:49:10|88531.6|88506.6|88522.1|88497.1|88537.9|88508.6|88520.4|88487.9|59
1629208160000|2021-08-17 13:49:20|88521.9|88496.9|88530|88505|88531.3|88506.3|88521|88496|63
1629208170000|2021-08-17 13:49:30|88530.5|88505.5|88536.3|88511.3|88539.2|88514.2|88530.5|88505.5|61
1629208180000|2021-08-17 13:49:40|88535.8|88510.8|88528.4|88503.4|88535.8|88510.8|88527.6|88502.6|52
1629208190000|2021-08-17 13:49:50|88528.9|88503.9|88527.6|88502.6|88530.7|88505.7|88526|88501|53
1629208200000|2021-08-17 13:50:00|88529.6|88504.6|88541.5|88516.5|88543.3|88518.3|88529.6|88504.6|60
1629208210000|2021-08-17 13:50:10|88541.3|88516.3|88546.6|88521.6|88546.8|88521.8|88537|88512|55
1629208220000|2021-08-17 13:50:20|88546.3|88521.3|88543.5|88518.5|88552.9|88527.9|88543.5|88518.5|67
1629208230000|2021-08-17 13:50:30|88544.6|88519.6|88537.1|88512.1|88544.6|88519.6|88535.9|88510.9|50
1629208240000|2021-08-17 13:50:40|88534.1|88509.1|88535.3|88510.3|88545.6|88511.6|88528.4|88495.6|66
1629208250000|2021-08-17 13:50:50|88535.6|88510.6|88554.5|88529.5|88554.5|88529.5|88531.8|88506.8|61
1629208260000|2021-08-17 13:51:00|88554.2|88529.2|88573.5|88548.5|88583.3|88549.2|88554.2|88528|55
1629208270000|2021-08-17 13:51:10|88573.3|88548.3|88572.7|88547.7|88573.5|88548.5|88570.1|88545.1|52
1629208280000|2021-08-17 13:51:20|88572.3|88547.3|88565.6|88540.6|88574.7|88549.7|88565.4|88540.4|60
1629208290000|2021-08-17 13:51:30|88566|88541|88571.2|88546.2|88573.8|88548.8|88562.5|88537.5|63
1629208300000|2021-08-17 13:51:40|88571.7|88546.7|88575.4|88550.4|88578.1|88553.1|88571|88546|63
1629208310000|2021-08-17 13:51:50|88575.8|88550.8|88576.5|88551.5|88577|88552|88574.7|88549.7|39
1629208320000|2021-08-17 13:52:00|88576.6|88551.6|88570.1|88545.1|88581.7|88556.7|88569.7|88544.7|45
1629208330000|2021-08-17 13:52:10|88568.5|88543.5|88562.2|88537.2|88569|88544|88559.5|88534.5|65
1629208340000|2021-08-17 13:52:20|88561.7|88536.7|88552.2|88527.2|88565.6|88540.6|88551.8|88526.8|64
1629208350000|2021-08-17 13:52:30|88552.5|88527.5|88556.4|88531.4|88570.9|88545.9|88543.4|88518.4|74
1629208360000|2021-08-17 13:52:40|88556.8|88531.8|88565.7|88540.7|88577.1|88552.1|88555|88530|65
1629208370000|2021-08-17 13:52:50|88567.4|88542.4|88567.4|88542.4|88571.4|88546.4|88564.1|88539.1|65
1629208380000|2021-08-17 13:53:00|88566|88541|88570|88545|88570|88545|88563.8|88538.8|55
1629208390000|2021-08-17 13:53:10|88569.4|88544.4|88572.5|88547.5|88574.2|88549.2|88567.8|88542.8|47
1629208400000|2021-08-17 13:53:20|88572.7|88547.7|88565.8|88540.8|88572.7|88547.7|88564.5|88539.5|47
1629208410000|2021-08-17 13:53:30|88565.5|88540.5|88564|88539|88565.5|88540.5|88557.7|88532.7|56
1629208420000|2021-08-17 13:53:40|88564.1|88539.1|88580.3|88555.3|88583.5|88558.5|88564.1|88539.1|53
1629208430000|2021-08-17 13:53:50|88579.3|88554.3|88581.2|88556.2|88581.8|88556.8|88576.6|88551.6|49
1629208440000|2021-08-17 13:54:00|88582.3|88557.3|88588.1|88563.1|88588.4|88563.4|88581.9|88556.9|55
1629208450000|2021-08-17 13:54:10|88588|88563|88581.9|88556.9|88588|88563|88580.9|88555.9|49
1629208460000|2021-08-17 13:54:20|88581.7|88556.7|88568.3|88543.3|88585.7|88557.5|88567.8|88535|51
1629208470000|2021-08-17 13:54:30|88568.2|88543.2|88559.3|88534.3|88568.2|88543.2|88554.4|88529.4|63
1629208480000|2021-08-17 13:54:40|88559.1|88534.1|88565.7|88540.7|88568|88543|88557.9|88532.9|62
1629208490000|2021-08-17 13:54:50|88565.4|88540.4|88561.7|88536.7|88568.1|88543.1|88559.8|88534.8|52
1629208500000|2021-08-17 13:55:00|88563.3|88538.3|88570.7|88545.7|88571.4|88546.4|88559.6|88534.6|58
1629208510000|2021-08-17 13:55:10|88568.2|88543.2|88571.3|88546.3|88574.9|88549.9|88568.2|88543.2|50
1629208520000|2021-08-17 13:55:20|88571.4|88546.4|88569.9|88544.9|88573.2|88548.2|88568.8|88543.8|55
1629208530000|2021-08-17 13:55:30|88570|88545|88572.7|88547.7|88574.5|88549.5|88570|88545|59
1629208540000|2021-08-17 13:55:40|88571.6|88546.6|88577|88552|88579.7|88554.7|88570.6|88545.6|56
1629208550000|2021-08-17 13:55:50|88577.5|88552.5|88583.3|88558.3|88583.8|88558.8|88577.5|88552.5|53
1629208560000|2021-08-17 13:56:00|88583.5|88558.5|88602.9|88577.9|88607.9|88577.9|88583.5|88551.8|59
1629208570000|2021-08-17 13:56:10|88601.2|88576.2|88620.6|88595.6|88634|88597.9|88601.2|88576.2|57
1629208580000|2021-08-17 13:56:20|88621|88596|88614.2|88589.2|88646.2|88609.4|88614.1|88589.1|62
1629208590000|2021-08-17 13:56:30|88612.5|88587.5|88600.2|88575.2|88612.7|88587.7|88598.6|88573.6|63
1629208600000|2021-08-17 13:56:40|88600.9|88575.9|88616.1|88591.1|88617.6|88592.6|88600.7|88575.7|70
1629208610000|2021-08-17 13:56:50|88616.7|88591.7|88595.6|88570.6|88619.4|88594.4|88595.3|88570.3|55
1629208620000|2021-08-17 13:57:00|88596.2|88571.2|88601.7|88576.7|88602.5|88577.5|88593.7|88568.7|53
1629208630000|2021-08-17 13:57:10|88602|88577|88594.1|88569.1|88605.7|88580.7|88594.1|88569.1|60
1629208640000|2021-08-17 13:57:20|88595.4|88570.4|88592.3|88567.3|88600.7|88575.7|88590.9|88565.9|69
1629208650000|2021-08-17 13:57:30|88592.5|88567.5|88608.1|88558.1|88610.9|88569.9|88587.5|88553.7|71
1629208660000|2021-08-17 13:57:40|88608.2|88558.2|88597.3|88572.3|88610.4|88574|88595.5|88558.2|57
1629208670000|2021-08-17 13:57:50|88596.3|88571.3|88605.9|88580.9|88621.7|88585.3|88596.2|88564.3|74
1629208680000|2021-08-17 13:58:00|88606|88581|88600.3|88575.3|88612.7|88582.8|88591.5|88562.4|64
1629208690000|2021-08-17 13:58:10|88613.3|88563.3|88603.2|88578.2|88613.3|88581.5|88599.4|88562.7|55
1629208700000|2021-08-17 13:58:20|88603|88578|88605|88580|88606|88581|88603|88578|44
1629208710000|2021-08-17 13:58:30|88604.9|88579.9|88602.7|88577.7|88607.4|88582.4|88602.7|88577.7|52
1629208720000|2021-08-17 13:58:40|88603|88578|88611.3|88586.3|88611.6|88586.6|88602.2|88577.2|47
1629208730000|2021-08-17 13:58:50|88611|88586|88613|88588|88618.4|88593.4|88610.7|88585.7|55
1629208740000|2021-08-17 13:59:00|88611.9|88586.9|88607.9|88582.9|88612.6|88587.6|88607.5|88582.5|55
1629208750000|2021-08-17 13:59:10|88608|88583|88611.5|88586.5|88613.4|88588.4|88606.8|88581.8|57
1629208760000|2021-08-17 13:59:20|88611.1|88586.1|88607.8|88582.8|88612|88587|88604.5|88579.5|58
1629208770000|2021-08-17 13:59:30|88606.2|88581.2|88610.2|88585.2|88612.7|88587.7|88606.2|88581.2|53
1629208780000|2021-08-17 13:59:40|88610|88585|88602.3|88577.3|88610|88585|88598.3|88573.3|58
1629208790000|2021-08-17 13:59:50|88601.4|88576.4|88613.8|88588.8|88613.9|88588.9|88601.4|88576.4|55
1629208800000|2021-08-17 14:00:00|88613.3|88588.3|88610.3|88585.3|88613.3|88588.3|88610.3|88585.3|55
1629208810000|2021-08-17 14:00:10|88610.4|88585.4|88610.2|88585.2|88612|88587|88610.2|88585.2|36
1629208820000|2021-08-17 14:00:20|88610.7|88585.7|88597.8|88572.8|88611.1|88586.1|88596.2|88571.2|63
1629208830000|2021-08-17 14:00:30|88595.8|88570.8|88585.6|88535.6|88599.1|88571.2|88564|88514|73
1629208840000|2021-08-17 14:00:40|88585.2|88535.2|88570.9|88545.9|88588.5|88548.8|88570.9|88533|61
1629208850000|2021-08-17 14:00:50|88572.2|88547.2|88594|88544|88594|88553|88569.6|88533.5|58
1629208860000|2021-08-17 14:01:00|88578.4|88553.4|88596.6|88546.6|88598|88558.2|88578.4|88545.9|52
1629208870000|2021-08-17 14:01:10|88597.9|88547.9|88585.7|88560.7|88602|88560.8|88582.9|88546.1|59
1629208880000|2021-08-17 14:01:20|88586.1|88561.1|88604.1|88579.1|88604.1|88579.1|88586|88547.6|59
1629208890000|2021-08-17 14:01:30|88604.8|88579.8|88626.4|88576.4|88627.3|88586.7|88603.6|88569.8|76
1629208900000|2021-08-17 14:01:40|88626.5|88576.5|88610.9|88585.9|88627.1|88589.5|88610.3|88567.6|62
1629208910000|2021-08-17 14:01:50|88613.4|88588.4|88612.7|88587.7|88616.7|88591.7|88610.6|88585.6|52
1629208920000|2021-08-17 14:02:00|88612.5|88587.5|88615.2|88590.2|88628.4|88603.4|88612|88587|55
1629208930000|2021-08-17 14:02:10|88612.9|88587.9|88626.9|88601.9|88630.9|88605.9|88611.7|88586.7|59
1629208940000|2021-08-17 14:02:20|88626.6|88601.6|88624.8|88599.8|88631.7|88606.7|88624.8|88599.8|51
1629208950000|2021-08-17 14:02:30|88625|88600|88619.1|88594.1|88626.8|88601.8|88618.3|88593.3|60
1629208960000|2021-08-17 14:02:40|88618.4|88593.4|88619.9|88594.9|88620.7|88595.7|88612.9|88587.9|54
1629208970000|2021-08-17 14:02:50|88620.2|88595.2|88617.7|88592.7|88620.2|88595.2|88616.6|88591.6|46
1629208980000|2021-08-17 14:03:00|88617.2|88592.2|88616|88591|88621.1|88596.1|88614|88589|55
1629208990000|2021-08-17 14:03:10|88615.8|88590.8|88622.3|88597.3|88623.6|88598.6|88612.1|88587.1|50
1629209000000|2021-08-17 14:03:20|88622.8|88597.8|88621.2|88596.2|88624.3|88599.3|88621.2|88596.2|47
1629209010000|2021-08-17 14:03:30|88621.3|88596.3|88612.6|88587.6|88622.9|88596.7|88606.3|88572.9|44
1629209020000|2021-08-17 14:03:40|88613|88588|88610.7|88585.7|88617.5|88592.5|88609.3|88584.3|50
1629209030000|2021-08-17 14:03:50|88610.9|88585.9|88632.8|88607.8|88634.4|88609.4|88609.9|88584.9|48
1629209040000|2021-08-17 14:04:00|88632.3|88607.3|88612.3|88587.3|88634.4|88609.4|88611.2|88574.7|58
1629209050000|2021-08-17 14:04:10|88612.4|88587.4|88613.1|88588.1|88614.6|88589.6|88611.9|88586.9|35
1629209060000|2021-08-17 14:04:20|88612.9|88587.9|88611.8|88586.8|88613.4|88588.4|88606.7|88581.7|49
1629209070000|2021-08-17 14:04:30|88611.2|88586.2|88609.4|88584.4|88613|88588|88608.1|88583.1|52
1629209080000|2021-08-17 14:04:40|88610.5|88585.5|88612.9|88587.9|88613.7|88588.7|88608.9|88583.9|50
1629209090000|2021-08-17 14:04:50|88612.7|88587.7|88624|88599|88628.3|88603.3|88612.7|88587.7|64
1629209100000|2021-08-17 14:05:00|88623.6|88598.6|88610.5|88585.5|88632.5|88607.5|88594.4|88548.6|73
1629209110000|2021-08-17 14:05:10|88609.4|88584.4|88620.8|88595.8|88621|88596|88609.2|88584.2|58
1629209120000|2021-08-17 14:05:20|88620.3|88595.3|88624.5|88599.5|88625.6|88600.6|88619.5|88594.5|62
1629209130000|2021-08-17 14:05:30|88625.1|88600.1|88622.9|88597.9|88628.3|88603.3|88621.4|88596.4|56
1629209140000|2021-08-17 14:05:40|88621.9|88596.9|88614.4|88589.4|88623.3|88598.3|88612.9|88587.9|52
1629209150000|2021-08-17 14:05:50|88613.7|88588.7|88611.6|88586.6|88613.9|88588.9|88605.5|88580.5|58
1629209160000|2021-08-17 14:06:00|88610.4|88585.4|88622.4|88597.4|88624.8|88599.8|88610.2|88585.2|55
1629209170000|2021-08-17 14:06:10|88622.8|88597.8|88625|88600|88627|88602|88620.8|88595.8|48
1629209180000|2021-08-17 14:06:20|88625.2|88600.2|88617.3|88592.3|88625.4|88600.4|88613.6|88588.6|60
1629209190000|2021-08-17 14:06:30|88616.7|88591.7|88589.1|88564.1|88616.7|88591.7|88589.1|88564.1|63
1629209200000|2021-08-17 14:06:40|88589.3|88564.3|88589.8|88564.8|88592.1|88567.1|88587.7|88562.7|58
1629209210000|2021-08-17 14:06:50|88591|88566|88588.8|88563.8|88594|88569|88581.1|88556.1|62
1629209220000|2021-08-17 14:07:00|88587.5|88562.5|88615.1|88590.1|88617.1|88592.1|88587.5|88562.5|70
1629209230000|2021-08-17 14:07:10|88613.9|88588.9|88614.5|88589.5|88618.1|88593.1|88613.2|88588.2|55
1629209240000|2021-08-17 14:07:20|88614.6|88589.6|88619.2|88594.2|88619.7|88594.7|88614.6|88589.6|42
1629209250000|2021-08-17 14:07:30|88619.5|88594.5|88617.3|88592.3|88619.5|88594.5|88613.8|88588.8|49
1629209260000|2021-08-17 14:07:40|88617.1|88592.1|88619.9|88594.9|88623|88598|88613.3|88588.3|60
1629209270000|2021-08-17 14:07:50|88621.5|88596.5|88625.4|88600.4|88637|88604|88620.3|88584.9|64
1629209280000|2021-08-17 14:08:00|88624.4|88599.4|88635.8|88610.8|88642.9|88612.2|88623.7|88592.5|69
1629209290000|2021-08-17 14:08:10|88636.9|88611.9|88640.3|88615.3|88641.4|88616.4|88636.9|88611.9|61
1629209300000|2021-08-17 14:08:20|88640.1|88615.1|88637.5|88612.5|88640.7|88615.7|88634.2|88609.2|59
1629209310000|2021-08-17 14:08:30|88638|88613|88634|88609|88643.3|88618.3|88633.4|88608.4|69
1629209320000|2021-08-17 14:08:40|88634.2|88609.2|88631.5|88606.5|88635.2|88610.2|88631.5|88606.5|46
1629209330000|2021-08-17 14:08:50|88632|88607|88629.9|88604.9|88633.4|88608.4|88628.2|88603.2|53
1629209340000|2021-08-17 14:09:00|88629|88604|88629.8|88604.8|88631.9|88606.9|88628.1|88603.1|48
1629209350000|2021-08-17 14:09:10|88629.7|88604.7|88621.4|88596.4|88632.9|88607.9|88621.4|88596.4|58
1629209360000|2021-08-17 14:09:20|88621.5|88596.5|88630.6|88605.6|88632.3|88607.3|88620.8|88595.8|51
1629209370000|2021-08-17 14:09:30|88629.9|88604.9|88628.8|88603.8|88631.9|88606.9|88628|88603|37
1629209380000|2021-08-17 14:09:40|88628.6|88603.6|88633.1|88608.1|88634.2|88609.2|88628.5|88603.5|43
1629209390000|2021-08-17 14:09:50|88633.3|88608.3|88641.8|88616.8|88642.9|88617.9|88633.2|88608.2|55
1629209400000|2021-08-17 14:10:00|88641.3|88616.3|88640.3|88615.3|88641.5|88616.5|88637.7|88612.7|62
1629209410000|2021-08-17 14:10:10|88640.4|88615.4|88649.8|88624.8|88649.8|88624.8|88639.4|88614.4|58
1629209420000|2021-08-17 14:10:20|88649.7|88624.7|88655.7|88630.7|88657.5|88632.5|88648.9|88623.9|56
1629209430000|2021-08-17 14:10:30|88657.6|88632.6|88658.2|88633.2|88661.9|88636.9|88656.1|88631.1|58
1629209440000|2021-08-17 14:10:40|88657.4|88632.4|88662.8|88637.8|88663.3|88638.3|88655.6|88630.6|54
1629209450000|2021-08-17 14:10:50|88663.3|88638.3|88653.6|88628.6|88663.3|88638.3|88653.2|88628.2|50
1629209460000|2021-08-17 14:11:00|88652.1|88627.1|88652.2|88627.2|88654.5|88629.5|88647.5|88622.5|58
1629209470000|2021-08-17 14:11:10|88651.7|88626.7|88657.4|88632.4|88657.5|88632.5|88651.6|88626.6|61
1629209480000|2021-08-17 14:11:20|88657.3|88632.3|88653.1|88628.1|88659.4|88634.4|88651.8|88626.8|56
1629209490000|2021-08-17 14:11:30|88653.4|88628.4|88667.6|88642.6|88669.3|88644.3|88653.4|88628.4|46
1629209500000|2021-08-17 14:11:40|88666.6|88641.6|88673.8|88648.8|88676.4|88651.4|88665.9|88640.9|68
1629209510000|2021-08-17 14:11:50|88673.9|88648.9|88673.7|88648.7|88676|88651|88667.8|88642.8|47
1629209520000|2021-08-17 14:12:00|88674.2|88649.2|88684.4|88659.4|88686.7|88661.7|88673.4|88648.4|69
1629209530000|2021-08-17 14:12:10|88685.2|88660.2|88678.8|88653.8|88685.2|88660.2|88677.4|88652.4|67
1629209540000|2021-08-17 14:12:20|88683.5|88658.5|88687.1|88662.1|88691.5|88666.5|88678.4|88653.4|66
1629209550000|2021-08-17 14:12:30|88690.1|88665.1|88683.5|88658.5|88690.1|88665.1|88683.1|88658.1|60
1629209560000|2021-08-17 14:12:40|88680.4|88655.4|88669.8|88644.8|88680.4|88655.4|88665.7|88640.7|65
1629209570000|2021-08-17 14:12:50|88669.2|88644.2|88670.3|88645.3|88681.2|88647.6|88665.4|88631.2|62
1629209580000|2021-08-17 14:13:00|88670.1|88645.1|88668.8|88643.8|88676.7|88651.7|88668.8|88643.8|66
1629209590000|2021-08-17 14:13:10|88670.6|88645.6|88669.7|88644.7|88671.7|88646.7|88664.1|88639.1|52
1629209600000|2021-08-17 14:13:20|88670|88645|88661.4|88636.4|88678.4|88649.3|88660.9|88628.2|63
1629209610000|2021-08-17 14:13:30|88656.6|88631.6|88656.1|88631.1|88659.3|88634.3|88654.3|88629.3|53
1629209620000|2021-08-17 14:13:40|88656|88631|88655.5|88630.5|88658.9|88633.9|88654.6|88629.6|48
1629209630000|2021-08-17 14:13:50|88655.7|88630.7|88634.3|88609.3|88655.7|88630.7|88633.5|88608.5|59
1629209640000|2021-08-17 14:14:00|88634.1|88609.1|88630|88605|88637.4|88612.4|88630|88605|49
1629209650000|2021-08-17 14:14:10|88630.4|88605.4|88615.3|88590.3|88630.4|88605.4|88614.1|88589.1|54
1629209660000|2021-08-17 14:14:20|88615.4|88590.4|88608.8|88583.8|88615.7|88590.7|88606.1|88581.1|49
1629209670000|2021-08-17 14:14:30|88608.9|88583.9|88593.1|88568.1|88609.2|88584.2|88593|88568|56
1629209680000|2021-08-17 14:14:40|88593.6|88568.6|88599.9|88574.9|88600|88575|88588.9|88563.9|59
1629209690000|2021-08-17 14:14:50|88600.3|88575.3|88615.5|88590.5|88616.5|88591.5|88596|88571|64
1629209700000|2021-08-17 14:15:00|88615.9|88590.9|88616.4|88591.4|88619.5|88594.5|88615.9|88590.9|52
1629209710000|2021-08-17 14:15:10|88616.5|88591.5|88619.8|88594.8|88633.4|88596.4|88616.5|88582.8|48
1629209720000|2021-08-17 14:15:20|88619.9|88594.9|88625.7|88600.7|88625.7|88600.7|88619.9|88594.9|39
1629209730000|2021-08-17 14:15:30|88624.6|88599.6|88658.7|88608.7|88658.7|88618.3|88624.2|88599.2|69
1629209740000|2021-08-17 14:15:40|88655.8|88605.8|88646|88621|88661.1|88621|88642.8|88605.8|48
1629209750000|2021-08-17 14:15:50|88646.1|88621.1|88649.4|88624.4|88649.8|88624.8|88645.1|88620.1|61
1629209760000|2021-08-17 14:16:00|88649.3|88624.3|88662.3|88637.3|88666.6|88641.6|88649.3|88624.3|66
1629209770000|2021-08-17 14:16:10|88660.4|88635.4|88658.5|88633.5|88660.9|88635.9|88657.2|88632.2|62
1629209780000|2021-08-17 14:16:20|88656.3|88631.3|88662.4|88637.4|88664.9|88639.9|88652.9|88627.9|71
1629209790000|2021-08-17 14:16:30|88663.1|88638.1|88664.2|88639.2|88668.6|88643.6|88662.9|88637.9|51
1629209800000|2021-08-17 14:16:40|88664.4|88639.4|88670.1|88645.1|88670.6|88645.6|88664.4|88639.4|47
1629209810000|2021-08-17 14:16:50|88670|88645|88677.3|88652.3|88677.4|88652.4|88669.1|88644.1|42
1629209820000|2021-08-17 14:17:00|88677.8|88652.8|88680.5|88655.5|88683|88658|88676.9|88651.9|53
1629209830000|2021-08-17 14:17:10|88680.2|88655.2|88674.2|88649.2|88682.1|88657.1|88673.8|88648.8|51
1629209840000|2021-08-17 14:17:20|88674.5|88649.5|88683.1|88658.1|88688.5|88663.5|88674.3|88649.3|65
1629209850000|2021-08-17 14:17:30|88683.2|88658.2|88678.6|88653.6|88685.7|88660.7|88678.6|88653.6|58
1629209860000|2021-08-17 14:17:40|88679|88654|88677.7|88652.7|88679.9|88654.9|88676.3|88651.3|59
1629209870000|2021-08-17 14:17:50|88678.2|88653.2|88673.8|88648.8|88678.9|88653.9|88673|88648|49
1629209880000|2021-08-17 14:18:00|88673.6|88648.6|88668.8|88643.8|88674|88649|88668.5|88643.5|56
1629209890000|2021-08-17 14:18:10|88668.9|88643.9|88663.5|88638.5|88668.9|88643.9|88663.4|88638.4|61
1629209900000|2021-08-17 14:18:20|88663.6|88638.6|88663.3|88638.3|88665.2|88640.2|88662.7|88637.7|53
1629209910000|2021-08-17 14:18:30|88663.2|88638.2|88658.1|88633.1|88665|88640|88656.5|88631.5|48
1629209920000|2021-08-17 14:18:40|88658.4|88633.4|88659|88634|88667|88642|88656.4|88631.4|49
1629209930000|2021-08-17 14:18:50|88660.4|88635.4|88665.6|88640.6|88667.6|88642.6|88658|88633|42
1629209940000|2021-08-17 14:19:00|88665|88640|88659|88634|88665.3|88640.3|88657.7|88632.7|49
1629209950000|2021-08-17 14:19:10|88659.2|88634.2|88660.7|88635.7|88661.8|88636.8|88658.5|88633.5|42
1629209960000|2021-08-17 14:19:20|88659.3|88634.3|88657.8|88632.8|88660.6|88635.6|88655.3|88630.3|46
1629209970000|2021-08-17 14:19:30|88657.9|88632.9|88655|88630|88657.9|88632.9|88651.1|88626.1|40
1629209980000|2021-08-17 14:19:40|88655.1|88630.1|88662.8|88637.8|88665|88640|88654.3|88629.3|60
1629209990000|2021-08-17 14:19:50|88663.3|88638.3|88663.6|88638.6|88663.7|88638.7|88662.4|88637.4|44
1629210000000|2021-08-17 14:20:00|88663.5|88638.5|88660.5|88635.5|88667.8|88642.8|88660.2|88635.2|57
1629210010000|2021-08-17 14:20:10|88660.4|88635.4|88652.5|88627.5|88662.4|88637.4|88652.5|88627.5|63
1629210020000|2021-08-17 14:20:20|88652.2|88627.2|88650.1|88625.1|88655.1|88630.1|88648.1|88623.1|60
1629210030000|2021-08-17 14:20:30|88650.2|88625.2|88647.9|88622.9|88655.4|88630.4|88647.3|88622.3|56
1629210040000|2021-08-17 14:20:40|88648.1|88623.1|88647.5|88622.5|88650.9|88625.9|88646.4|88621.4|49
1629210050000|2021-08-17 14:20:50|88647.8|88622.8|88645.8|88620.8|88649|88624|88643|88618|47
1629210060000|2021-08-17 14:21:00|88646.2|88621.2|88664.2|88639.2|88665.1|88640.1|88644.6|88619.6|64
1629210070000|2021-08-17 14:21:10|88665.5|88640.5|88659.1|88634.1|88665.5|88640.5|88658.3|88633.3|61
1629210080000|2021-08-17 14:21:20|88658.7|88633.7|88656.8|88631.8|88660.3|88635.3|88654.1|88629.1|58
1629210090000|2021-08-17 14:21:30|88657|88632|88663|88638|88665.3|88640.3|88656.8|88631.8|55
1629210100000|2021-08-17 14:21:40|88662.5|88637.5|88659|88634|88662.9|88637.9|88657.4|88632.4|59
1629210110000|2021-08-17 14:21:50|88658.6|88633.6|88661.2|88636.2|88663.5|88638.5|88658.6|88633.6|50
1629210120000|2021-08-17 14:22:00|88661.6|88636.6|88666.4|88641.4|88666.9|88641.9|88661.3|88636.3|48
1629210130000|2021-08-17 14:22:10|88666.2|88641.2|88662.2|88637.2|88667.5|88642.5|88661.4|88636.4|58
1629210140000|2021-08-17 14:22:20|88663.1|88638.1|88666.1|88641.1|88666.3|88641.3|88663.1|88638.1|36
1629210150000|2021-08-17 14:22:30|88666.5|88641.5|88659.9|88634.9|88669.8|88644.8|88657.6|88632.6|53
1629210160000|2021-08-17 14:22:40|88659.2|88634.2|88661.8|88636.8|88662.4|88637.4|88655.9|88630.9|49
1629210170000|2021-08-17 14:22:50|88661.4|88636.4|88667.6|88642.6|88669|88644|88661.4|88636.4|53
1629210180000|2021-08-17 14:23:00|88667.7|88642.7|88666.4|88641.4|88668.8|88643.8|88664.4|88639.4|49
1629210190000|2021-08-17 14:23:10|88666.8|88641.8|88666|88641|88667|88642|88664.9|88639.9|43
1629210200000|2021-08-17 14:23:20|88665.6|88640.6|88660.7|88635.7|88666.4|88641.4|88659.7|88634.7|53
1629210210000|2021-08-17 14:23:30|88660.2|88635.2|88655.5|88630.5|88660.5|88635.5|88655.1|88630.1|51
1629210220000|2021-08-17 14:23:40|88656.2|88631.2|88646.8|88621.8|88658.3|88633.3|88646.8|88621.8|65
1629210230000|2021-08-17 14:23:50|88646.7|88621.7|88644.3|88619.3|88651.1|88626.1|88644.3|88619.3|62
1629210240000|2021-08-17 14:24:00|88645.3|88620.3|88650.4|88625.4|88652.3|88627.3|88642.2|88617.2|45
1629210250000|2021-08-17 14:24:10|88654.1|88629.1|88651.5|88626.5|88655.6|88630.6|88646.8|88621.8|53
1629210260000|2021-08-17 14:24:20|88650.1|88625.1|88649|88624|88652.7|88627.7|88647.5|88622.5|53
1629210270000|2021-08-17 14:24:30|88649.3|88624.3|88653.3|88628.3|88658.7|88633.7|88648.6|88623.6|48
1629210280000|2021-08-17 14:24:40|88654.2|88629.2|88655.3|88630.3|88655.8|88630.8|88647.7|88622.7|57
1629210290000|2021-08-17 14:24:50|88655|88630|88654.4|88629.4|88655.3|88630.3|88652.5|88627.5|48
1629210300000|2021-08-17 14:25:00|88654.1|88629.1|88652.8|88627.8|88655.2|88630.2|88650.7|88625.7|52
1629210310000|2021-08-17 14:25:10|88653.4|88628.4|88650.2|88625.2|88653.8|88628.8|88649.5|88624.5|35
1629210320000|2021-08-17 14:25:20|88650.5|88625.5|88631.5|88606.5|88651.2|88626.2|88628.5|88603.5|68
1629210330000|2021-08-17 14:25:30|88632|88607|88637|88612|88638.5|88613.5|88632|88607|52
1629210340000|2021-08-17 14:25:40|88636.2|88611.2|88635.5|88610.5|88641.1|88616.1|88633.6|88608.6|56
1629210350000|2021-08-17 14:25:50|88636|88611|88627.4|88602.4|88636|88611|88627.1|88602.1|56
1629210360000|2021-08-17 14:26:00|88627.5|88602.5|88635.3|88610.3|88636.8|88611.8|88625.6|88600.6|57
1629210370000|2021-08-17 14:26:10|88634.7|88609.7|88642.9|88617.9|88646.3|88621.3|88634.7|88609.7|52
1629210380000|2021-08-17 14:26:20|88643.2|88618.2|88643.3|88618.3|88645.6|88620.6|88642.6|88617.6|36
1629210390000|2021-08-17 14:26:30|88643.8|88618.8|88643.1|88618.1|88643.8|88618.8|88638.4|88613.4|55
1629210400000|2021-08-17 14:26:40|88642.7|88617.7|88644.7|88619.7|88646.9|88621.9|88641.8|88616.8|51
1629210410000|2021-08-17 14:26:50|88645.3|88620.3|88669.1|88644.1|88672.1|88647.1|88642.3|88617.3|62
1629210420000|2021-08-17 14:27:00|88667.4|88642.4|88667.3|88642.3|88672|88647|88666.7|88641.7|56
1629210430000|2021-08-17 14:27:10|88667.6|88642.6|88653.5|88628.5|88667.6|88642.6|88653.2|88628.2|57
1629210440000|2021-08-17 14:27:20|88653.9|88628.9|88656.1|88631.1|88659.5|88634.5|88653.9|88628.9|51
1629210450000|2021-08-17 14:27:30|88656.4|88631.4|88658.7|88633.7|88661|88636|88650.7|88625.7|50
1629210460000|2021-08-17 14:27:40|88659.3|88634.3|88652.8|88627.8|88659.9|88634.9|88652.6|88627.6|45
1629210470000|2021-08-17 14:27:50|88653.3|88628.3|88649.2|88624.2|88653.9|88628.9|88645.5|88620.5|56
1629210480000|2021-08-17 14:28:00|88648.1|88623.1|88644.9|88619.9|88648.9|88623.9|88644.7|88619.7|43
1629210490000|2021-08-17 14:28:10|88645.2|88620.2|88644|88619|88651.2|88626.2|88642.5|88617.5|41
1629210500000|2021-08-17 14:28:20|88644.4|88619.4|88635.5|88610.5|88644.4|88619.4|88626.5|88601.5|47
1629210510000|2021-08-17 14:28:30|88636|88611|88635.8|88610.8|88639.8|88614.8|88633.1|88608.1|46
1629210520000|2021-08-17 14:28:40|88635.9|88610.9|88638.1|88613.1|88638.7|88613.7|88635.2|88610.2|34
1629210530000|2021-08-17 14:28:50|88637.2|88612.2|88638.1|88613.1|88638.5|88613.5|88636.4|88611.4|37
1629210540000|2021-08-17 14:29:00|88638.4|88613.4|88643.3|88618.3|88644.5|88619.5|88635.3|88610.3|60
1629210550000|2021-08-17 14:29:10|88643.4|88618.4|88645|88620|88645.9|88620.9|88642.1|88617.1|57
1629210560000|2021-08-17 14:29:20|88645.6|88620.6|88644.5|88619.5|88645.6|88620.6|88643.7|88618.7|47
1629210570000|2021-08-17 14:29:30|88644.9|88619.9|88651.4|88626.4|88651.4|88626.4|88644.9|88619.9|45
1629210580000|2021-08-17 14:29:40|88652.5|88627.5|88651.2|88626.2|88652.5|88627.5|88646.1|88621.1|59
1629210590000|2021-08-17 14:29:50|88650.9|88625.9|88655.3|88630.3|88657.3|88632.3|88650.9|88625.9|62
1629210600000|2021-08-17 14:30:00|88655.2|88630.2|88656|88631|88656.1|88631.1|88650.9|88625.9|62
1629210610000|2021-08-17 14:30:10|88655.9|88630.9|88666.7|88641.7|88673.8|88641.7|88653.9|88623.8|60
1629210620000|2021-08-17 14:30:20|88666.3|88641.3|88670.5|88645.5|88671.5|88646.5|88665|88640|48
1629210630000|2021-08-17 14:30:30|88669.8|88644.8|88684.9|88659.9|88684.9|88659.9|88669.7|88644.7|56
1629210640000|2021-08-17 14:30:40|88683.4|88658.4|88685.7|88660.7|88686.1|88661.1|88683.4|88658.4|42
1629210650000|2021-08-17 14:30:50|88686.8|88661.8|88720.6|88695.6|88723.2|88698.2|88686.8|88661.8|67
1629210660000|2021-08-17 14:31:00|88721.1|88696.1|88727.5|88702.5|88728.1|88703.1|88712.6|88687.6|66
1629210670000|2021-08-17 14:31:10|88728.1|88703.1|88726.8|88701.8|88730.4|88705.4|88722.7|88697.7|50
1629210680000|2021-08-17 14:31:20|88727.3|88702.3|88750.7|88725.7|88751|88726|88725.2|88700.2|62
1629210690000|2021-08-17 14:31:30|88751.6|88726.6|88752.7|88727.7|88754.3|88729.3|88749.5|88724.5|67
1629210700000|2021-08-17 14:31:40|88752.9|88727.9|88747.6|88722.6|88752.9|88727.9|88743.9|88718.9|54
1629210710000|2021-08-17 14:31:50|88746.8|88721.8|88752|88727|88752|88727|88745.4|88720.4|58
1629210720000|2021-08-17 14:32:00|88751.1|88726.1|88743.4|88718.4|88751.6|88726.6|88743.3|88718.3|57
1629210730000|2021-08-17 14:32:10|88743.9|88718.9|88716.1|88691.1|88743.9|88718.9|88715.7|88677.5|64
1629210740000|2021-08-17 14:32:20|88717|88692|88724.2|88699.2|88738.2|88700.7|88717|88688.2|38
1629210750000|2021-08-17 14:32:30|88725.4|88700.4|88721.8|88696.8|88727.2|88702.2|88719.9|88694.9|60
1629210760000|2021-08-17 14:32:40|88722.1|88697.1|88730.2|88705.2|88730.4|88705.4|88721.3|88696.3|65
1629210770000|2021-08-17 14:32:50|88730.4|88705.4|88758.9|88733.9|88773.6|88737|88730.3|88704.7|67
1629210780000|2021-08-17 14:33:00|88759|88734|88756|88731|88761.7|88736.7|88755.2|88730.2|47
1629210790000|2021-08-17 14:33:10|88756.6|88731.6|88756.2|88731.2|88757.6|88732.6|88751.7|88726.7|54
1629210800000|2021-08-17 14:33:20|88756.4|88731.4|88755.2|88730.2|88758.1|88733.1|88751.3|88726.3|56
1629210810000|2021-08-17 14:33:30|88754.2|88729.2|88756.4|88731.4|88756.4|88731.4|88750.8|88725.8|63
1629210820000|2021-08-17 14:33:40|88756.3|88731.3|88758.3|88733.3|88761.2|88736.2|88756.3|88731.3|62
1629210830000|2021-08-17 14:33:50|88758.2|88733.2|88772.8|88747.8|88772.8|88747.8|88758|88733|52
1629210840000|2021-08-17 14:34:00|88774.1|88749.1|88779.4|88754.4|88780.3|88755.3|88774.1|88749.1|60
1629210850000|2021-08-17 14:34:10|88779.5|88754.5|88779.2|88754.2|88782|88757|88776.2|88751.2|61
1629210860000|2021-08-17 14:34:20|88779.3|88754.3|88775.4|88750.4|88781|88756|88774.7|88749.7|45
1629210870000|2021-08-17 14:34:30|88775.3|88750.3|88790.8|88765.8|88791.5|88766.5|88773.6|88748.6|56
1629210880000|2021-08-17 14:34:40|88790.9|88765.9|88789.3|88764.3|88791.5|88766.5|88787.5|88762.5|38
1629210890000|2021-08-17 14:34:50|88788.8|88763.8|88797.1|88772.1|88797.1|88772.1|88788.8|88763.8|44
1629210900000|2021-08-17 14:35:00|88797.3|88772.3|88781.7|88756.7|88798.2|88773.2|88777.2|88752.2|66
1629210910000|2021-08-17 14:35:10|88782.3|88757.3|88783.4|88758.4|88783.7|88758.7|88780.1|88755.1|60
1629210920000|2021-08-17 14:35:20|88783.3|88758.3|88772.4|88747.4|88785.7|88760.7|88772.4|88747.4|55
1629210930000|2021-08-17 14:35:30|88773.8|88748.8|88780.1|88755.1|88781.2|88756.2|88771.8|88746.8|64
1629210940000|2021-08-17 14:35:40|88779.6|88754.6|88778.6|88753.6|88781.4|88756.4|88778.4|88753.4|53
1629210950000|2021-08-17 14:35:50|88778.4|88753.4|88780.4|88755.4|88785.3|88760.3|88778.3|88753.3|49
1629210960000|2021-08-17 14:36:00|88781|88756|88780.3|88755.3|88782.2|88757.2|88777|88752|56
1629210970000|2021-08-17 14:36:10|88780.4|88755.4|88779.9|88754.9|88782.7|88757.7|88773.6|88748.6|63
1629210980000|2021-08-17 14:36:20|88780|88755|88789.4|88764.4|88791|88766|88777.6|88752.6|69
1629210990000|2021-08-17 14:36:30|88788.6|88763.6|88803.3|88778.3|88807|88782|88788.5|88763.5|65
1629211000000|2021-08-17 14:36:40|88803.7|88778.7|88795.8|88770.8|88805.7|88780.7|88794.2|88769.2|59
1629211010000|2021-08-17 14:36:50|88796.1|88771.1|88803.4|88778.4|88805.3|88780.3|88794.9|88769.9|55
1629211020000|2021-08-17 14:37:00|88803.9|88778.9|88788.4|88763.4|88804.5|88779.5|88787.1|88762.1|58
1629211030000|2021-08-17 14:37:10|88787.9|88762.9|88788.2|88763.2|88790.5|88765.5|88784.6|88759.6|50
1629211040000|2021-08-17 14:37:20|88788.5|88763.5|88786.7|88761.7|88791.1|88766.1|88786.7|88761.7|59
1629211050000|2021-08-17 14:37:30|88786.8|88761.8|88789.1|88764.1|88789.1|88764.1|88785.3|88760.3|53
1629211060000|2021-08-17 14:37:40|88788.1|88763.1|88787.8|88762.8|88791.3|88766.3|88786.3|88761.3|59
1629211070000|2021-08-17 14:37:50|88787.7|88762.7|88795.4|88770.4|88798|88773|88785.6|88760.6|38
1629211080000|2021-08-17 14:38:00|88794.6|88769.6|88786.6|88761.6|88795.3|88770.3|88785.8|88760.8|42
1629211090000|2021-08-17 14:38:10|88788|88763|88788.6|88763.6|88789.5|88764.5|88787.1|88762.1|27
1629211100000|2021-08-17 14:38:20|88789.3|88764.3|88790.4|88765.4|88791.3|88766.3|88787.3|88762.3|35
1629211110000|2021-08-17 14:38:30|88790.6|88765.6|88789.8|88764.8|88791.8|88766.8|88787.7|88762.7|44
1629211120000|2021-08-17 14:38:40|88790.1|88765.1|88809.9|88784.9|88810.9|88785.9|88789.2|88764.2|53
1629211130000|2021-08-17 14:38:50|88810.3|88785.3|88809.9|88784.9|88811.5|88786.5|88809.4|88784.4|50
1629211140000|2021-08-17 14:39:00|88809.7|88784.7|88813.4|88788.4|88819.6|88794.6|88805.7|88780.7|58
1629211150000|2021-08-17 14:39:10|88813.6|88788.6|88825.3|88800.3|88825.8|88800.8|88812.8|88787.8|61
1629211160000|2021-08-17 14:39:20|88824.6|88799.6|88826.8|88801.8|88830.3|88805.3|88823.4|88798.4|51
1629211170000|2021-08-17 14:39:30|88827.1|88802.1|88828.9|88803.9|88838.3|88813.3|88826.6|88801.6|67
1629211180000|2021-08-17 14:39:40|88828.6|88803.6|88833.7|88808.7|88855.4|88815.2|88828.4|88799.4|70
1629211190000|2021-08-17 14:39:50|88833.1|88808.1|88851.5|88826.5|88853.2|88828.2|88830.4|88805.4|65
1629211200000|2021-08-17 14:40:00|88851|88826|88848.1|88823.1|88851.8|88826.8|88847|88822|65
1629211210000|2021-08-17 14:40:10|88848.2|88823.2|88855|88830|88856.5|88831.5|88848|88823|59
1629211220000|2021-08-17 14:40:20|88854.7|88829.7|88863.2|88838.2|88871.1|88840.1|88852.5|88821.1|64
1629211230000|2021-08-17 14:40:30|88862.4|88837.4|88857.7|88832.7|88863|88838|88856.7|88831.7|67
1629211240000|2021-08-17 14:40:40|88857.4|88832.4|88873.6|88848.6|88886.1|88849.3|88856.2|88831.2|68
1629211250000|2021-08-17 14:40:50|88873.8|88848.8|88875.2|88850.2|88876.6|88851.6|88872.3|88847.3|51
1629211260000|2021-08-17 14:41:00|88875.7|88850.7|88863.5|88838.5|88876.8|88851.8|88860.7|88835.7|67
1629211270000|2021-08-17 14:41:10|88864.2|88839.2|88854.8|88829.8|88864.3|88839.3|88854.5|88829.5|54
1629211280000|2021-08-17 14:41:20|88854.7|88829.7|88846.8|88821.8|88856.2|88831.2|88846.8|88821.8|54
1629211290000|2021-08-17 14:41:30|88846.5|88821.5|88842.2|88817.2|88849.9|88824.9|88841.9|88816.9|53
1629211300000|2021-08-17 14:41:40|88842.6|88817.6|88842.1|88817.1|88848.8|88823.8|88838.1|88813.1|64
1629211310000|2021-08-17 14:41:50|88842.2|88817.2|88831.2|88806.2|88842.2|88817.2|88830.9|88805.9|67
1629211320000|2021-08-17 14:42:00|88831.1|88806.1|88826|88801|88834.5|88809.5|88824.6|88799.6|58
1629211330000|2021-08-17 14:42:10|88826.1|88801.1|88818.4|88793.4|88827.1|88802.1|88817.3|88792.3|51
1629211340000|2021-08-17 14:42:20|88818.2|88793.2|88819.5|88794.5|88821.4|88796.4|88817.9|88792.9|32
1629211350000|2021-08-17 14:42:30|88820|88795|88821.3|88796.3|88823.6|88798.6|88808.5|88783.5|58
1629211360000|2021-08-17 14:42:40|88820.8|88795.8|88823.2|88798.2|88825.8|88800.8|88820.5|88795.5|49
1629211370000|2021-08-17 14:42:50|88823.5|88798.5|88815.1|88790.1|88828.7|88803.7|88815|88790|49
1629211380000|2021-08-17 14:43:00|88817.1|88792.1|88805.7|88780.7|88817.5|88792.5|88805.5|88780.5|61
1629211390000|2021-08-17 14:43:10|88806.3|88781.3|88807.9|88782.9|88809.9|88784.9|88802.6|88777.6|60
1629211400000|2021-08-17 14:43:20|88806.8|88781.8|88810.3|88785.3|88813.4|88788.4|88806.1|88781.1|59
1629211410000|2021-08-17 14:43:30|88809.2|88784.2|88812.1|88787.1|88825.4|88800.4|88808.2|88783.2|61
1629211420000|2021-08-17 14:43:40|88812.2|88787.2|88807.8|88782.8|88814|88789|88806.4|88781.4|62
1629211430000|2021-08-17 14:43:50|88809.8|88784.8|88806|88781|88810.4|88785.4|88797.4|88772.4|68
1629211440000|2021-08-17 14:44:00|88804.3|88779.3|88807.2|88782.2|88811.8|88786.8|88802.1|88777.1|63
1629211450000|2021-08-17 14:44:10|88808.1|88783.1|88814.7|88789.7|88818.7|88793.7|88808.1|88783.1|40
1629211460000|2021-08-17 14:44:20|88813.1|88788.1|88814|88789|88816|88791|88809.8|88784.8|54
1629211470000|2021-08-17 14:44:30|88813.8|88788.8|88811.9|88786.9|88816.2|88791.2|88810.9|88785.9|58
1629211480000|2021-08-17 14:44:40|88811.7|88786.7|88812.8|88787.8|88817.6|88792.6|88809.4|88784.4|47
1629211490000|2021-08-17 14:44:50|88815.1|88790.1|88814.6|88789.6|88817.2|88792.2|88810.8|88785.8|45
1629211500000|2021-08-17 14:45:00|88814.3|88789.3|88817.2|88792.2|88819.7|88794.7|88812.9|88787.9|49
1629211510000|2021-08-17 14:45:10|88815.7|88790.7|88825.9|88800.9|88828.4|88803.4|88815.7|88790.7|57
1629211520000|2021-08-17 14:45:20|88827.8|88802.8|88834.3|88809.3|88840.1|88815.1|88825.3|88800.3|62
1629211530000|2021-08-17 14:45:30|88833|88808|88833.5|88808.5|88835.5|88810.5|88831.7|88806.7|57
1629211540000|2021-08-17 14:45:40|88833|88808|88836.1|88811.1|88839|88814|88830.3|88805.3|53
1629211550000|2021-08-17 14:45:50|88838.6|88813.6|88833|88808|88838.6|88813.6|88831.9|88806.9|59
1629211560000|2021-08-17 14:46:00|88832.4|88807.4|88831.1|88806.1|88833.5|88808.5|88828.1|88803.1|49
1629211570000|2021-08-17 14:46:10|88831|88806|88834.5|88809.5|88839.5|88814.5|88829.6|88804.6|54
1629211580000|2021-08-17 14:46:20|88833.7|88808.7|88833.3|88808.3|88836.1|88811.1|88831.9|88806.9|48
1629211590000|2021-08-17 14:46:30|88832.9|88807.9|88832.8|88807.8|88839.2|88814.2|88832|88807|48
1629211600000|2021-08-17 14:46:40|88833.1|88808.1|88829.6|88804.6|88838.4|88813.4|88829.6|88804.6|53
1629211610000|2021-08-17 14:46:50|88831.2|88806.2|88838.9|88813.9|88845|88820|88830.9|88805.9|48
1629211620000|2021-08-17 14:47:00|88839.1|88814.1|88837.5|88812.5|88841.7|88816.7|88836.7|88811.7|53
1629211630000|2021-08-17 14:47:10|88837.2|88812.2|88826.3|88801.3|88838.2|88813.2|88826.3|88801.3|58
1629211640000|2021-08-17 14:47:20|88823.3|88798.3|88823.4|88798.4|88826.4|88801.4|88821.7|88796.7|44
1629211650000|2021-08-17 14:47:30|88824.4|88799.4|88828.1|88803.1|88834.4|88809.4|88821.7|88796.7|52
1629211660000|2021-08-17 14:47:40|88829.6|88804.6|88832.9|88807.9|88838.5|88813.5|88828.3|88803.3|63
1629211670000|2021-08-17 14:47:50|88833.4|88808.4|88838.7|88813.7|88841.3|88816.3|88830.6|88805.6|52
1629211680000|2021-08-17 14:48:00|88838.8|88813.8|88837.7|88812.7|88839.4|88814.4|88836.5|88811.5|49
1629211690000|2021-08-17 14:48:10|88837.8|88812.8|88836.3|88811.3|88837.8|88812.8|88835.7|88810.7|47
1629211700000|2021-08-17 14:48:20|88836|88811|88828.5|88803.5|88837|88812|88827.8|88802.8|50
1629211710000|2021-08-17 14:48:30|88827.7|88802.7|88832.6|88807.6|88834.5|88809.5|88827.5|88802.5|44
1629211720000|2021-08-17 14:48:40|88833|88808|88831.7|88806.7|88833.7|88808.7|88831.7|88806.7|36
1629211730000|2021-08-17 14:48:50|88832.3|88807.3|88836.1|88811.1|88836.4|88811.4|88831.6|88806.6|35
1629211740000|2021-08-17 14:49:00|88836.3|88811.3|88827.7|88802.7|88836.3|88811.3|88826.3|88801.3|46
1629211750000|2021-08-17 14:49:10|88825.7|88800.7|88824.7|88799.7|88826.1|88801.1|88823.2|88798.2|48
1629211760000|2021-08-17 14:49:20|88823.6|88798.6|88821.4|88796.4|88835.6|88810.6|88820.4|88795.4|64
1629211770000|2021-08-17 14:49:30|88822.7|88797.7|88826.1|88801.1|88828|88803|88819.4|88794.4|61
1629211780000|2021-08-17 14:49:40|88826.3|88801.3|88828.6|88803.6|88828.7|88803.7|88824.9|88799.9|53
1629211790000|2021-08-17 14:49:50|88828.2|88803.2|88837.8|88812.8|88842.1|88817.1|88826.3|88801.3|69
1629211800000|2021-08-17 14:50:00|88836.6|88811.6|88807.1|88782.1|88842|88817|88807.1|88782.1|68
1629211810000|2021-08-17 14:50:10|88805.1|88780.1|88816|88791|88820|88793.4|88805.1|88769.4|50
1629211820000|2021-08-17 14:50:20|88815.2|88790.2|88826.3|88801.3|88829.2|88804.2|88815.2|88790.2|61
1629211830000|2021-08-17 14:50:30|88824.8|88799.8|88832.4|88807.4|88833.8|88808.8|88824.8|88799.8|52
1629211840000|2021-08-17 14:50:40|88832.7|88807.7|88832.8|88807.8|88833.7|88808.7|88829.7|88804.7|40
1629211850000|2021-08-17 14:50:50|88831.8|88806.8|88833.8|88808.8|88834.8|88809.8|88831.1|88806.1|50
1629211860000|2021-08-17 14:51:00|88833.7|88808.7|88843.7|88818.7|88849|88824|88833.5|88808.5|53
1629211870000|2021-08-17 14:51:10|88843.4|88818.4|88845.7|88820.7|88848.6|88823.6|88842.9|88817.9|51
1629211880000|2021-08-17 14:51:20|88845.1|88820.1|88846.1|88821.1|88848.8|88823.8|88842.9|88817.9|56
1629211890000|2021-08-17 14:51:30|88846.3|88821.3|88846.8|88821.8|88848.7|88823.7|88844.9|88819.9|60
1629211900000|2021-08-17 14:51:40|88847|88822|88857.6|88832.6|88861.9|88836.9|88846.3|88821.3|55
1629211910000|2021-08-17 14:51:50|88857.7|88832.7|88855.1|88830.1|88858.7|88833.7|88854|88829|53
1629211920000|2021-08-17 14:52:00|88855.4|88830.4|88852|88827|88855.4|88830.4|88850.8|88825.8|51
1629211930000|2021-08-17 14:52:10|88852.1|88827.1|88829.8|88804.8|88852.4|88827.4|88824.7|88799.7|57
1629211940000|2021-08-17 14:52:20|88829.9|88804.9|88829.6|88804.6|88830.8|88805.8|88825.7|88800.7|52
1629211950000|2021-08-17 14:52:30|88829.4|88804.4|88827.6|88802.6|88831.7|88806.7|88827.6|88802.6|54
1629211960000|2021-08-17 14:52:40|88828.6|88803.6|88834.4|88809.4|88837.4|88812.4|88828.5|88803.5|54
1629211970000|2021-08-17 14:52:50|88833.8|88808.8|88837.4|88812.4|88839.5|88814.5|88833.8|88808.8|47
1629211980000|2021-08-17 14:53:00|88837.1|88812.1|88838.2|88813.2|88839|88814|88837.1|88812.1|27
1629211990000|2021-08-17 14:53:10|88838.6|88813.6|88838.5|88813.5|88838.6|88813.6|88836.5|88811.5|44
1629212000000|2021-08-17 14:53:20|88835.6|88810.6|88834.5|88809.5|88835.9|88810.9|88832.7|88807.7|44
1629212010000|2021-08-17 14:53:30|88834.7|88809.7|88836.8|88811.8|88837|88812|88834.3|88809.3|29
1629212020000|2021-08-17 14:53:40|88837.2|88812.2|88837.5|88812.5|88838|88813|88836.6|88811.6|29
1629212030000|2021-08-17 14:53:50|88837.6|88812.6|88837.8|88812.8|88838.4|88813.4|88837.1|88812.1|24
1629212040000|2021-08-17 14:54:00|88838|88813|88845.8|88820.8|88847.6|88822.6|88838|88813|45
1629212050000|2021-08-17 14:54:10|88846|88821|88862.9|88837.9|88865.3|88840.3|88846|88821|58
1629212060000|2021-08-17 14:54:20|88863.2|88838.2|88873.3|88848.3|88874.2|88849.2|88861.9|88836.9|56
1629212070000|2021-08-17 14:54:30|88873|88848|88876.7|88851.7|88877.7|88852.7|88872.2|88847.2|42
1629212080000|2021-08-17 14:54:40|88878.6|88853.6|88880.4|88855.4|88881.3|88856.3|88874.8|88849.8|55
1629212090000|2021-08-17 14:54:50|88881.6|88856.6|88879|88854|88882.3|88857.3|88877.4|88852.4|46
1629212100000|2021-08-17 14:55:00|88878.9|88853.9|88881.1|88856.1|88883|88858|88874.6|88849.6|53
1629212110000|2021-08-17 14:55:10|88880.5|88855.5|88898.5|88873.5|88899.4|88874.4|88879.6|88854.6|60
1629212120000|2021-08-17 14:55:20|88897.2|88872.2|88896.2|88871.2|88899.1|88874.1|88892.8|88867.8|53
1629212130000|2021-08-17 14:55:30|88895.8|88870.8|88896.3|88871.3|88896.9|88871.9|88894.1|88869.1|48
1629212140000|2021-08-17 14:55:40|88896.4|88871.4|88904.3|88879.3|88905.3|88880.3|88895.6|88870.6|55
1629212150000|2021-08-17 14:55:50|88902.7|88877.7|88901.1|88876.1|88905.5|88880.5|88899.5|88874.5|48
1629212160000|2021-08-17 14:56:00|88901.2|88876.2|88901|88876|88903.6|88878.6|88897.8|88872.8|60
1629212170000|2021-08-17 14:56:10|88901.2|88876.2|88900.5|88875.5|88902.3|88877.3|88897.9|88872.9|50
1629212180000|2021-08-17 14:56:20|88900.3|88875.3|88899.9|88874.9|88904.1|88879.1|88897.8|88872.8|55
1629212190000|2021-08-17 14:56:30|88900|88875|88927.8|88902.8|88927.8|88902.8|88896.2|88871.2|72
1629212200000|2021-08-17 14:56:40|88927.7|88902.7|88922.2|88897.2|88927.8|88902.8|88920.8|88895.8|66
1629212210000|2021-08-17 14:56:50|88922.1|88897.1|88916.8|88891.8|88922.1|88897.1|88914.4|88889.4|58
1629212220000|2021-08-17 14:57:00|88917.4|88892.4|88919|88894|88919.6|88894.6|88915.2|88890.2|61
1629212230000|2021-08-17 14:57:10|88918.6|88893.6|88892.4|88867.4|88918.6|88893.6|88889.3|88864.3|62
1629212240000|2021-08-17 14:57:20|88892.3|88867.3|88887|88862|88893.1|88868.1|88886.8|88861.8|57
1629212250000|2021-08-17 14:57:30|88887.2|88862.2|88888.8|88863.8|88895.6|88870.6|88887.2|88862.2|67
1629212260000|2021-08-17 14:57:40|88891.3|88866.3|88892.6|88867.6|88895.2|88870.2|88886.6|88861.6|68
1629212270000|2021-08-17 14:57:50|88892.8|88867.8|88891.7|88866.7|88903|88873.8|88889.8|88853|58
1629212280000|2021-08-17 14:58:00|88891.9|88866.9|88889.9|88864.9|88894.1|88869.1|88888.7|88863.7|50
1629212290000|2021-08-17 14:58:10|88889.8|88864.8|88880.4|88855.4|88890.6|88865.6|88877.5|88852.5|50
1629212300000|2021-08-17 14:58:20|88880.1|88855.1|88870.9|88845.9|88880.3|88855.3|88867.9|88842.9|63
1629212310000|2021-08-17 14:58:30|88871.1|88846.1|88862|88837|88872.2|88847.2|88861.1|88836.1|54
1629212320000|2021-08-17 14:58:40|88862.2|88837.2|88862|88837|88867.2|88842.2|88860.5|88835.5|59
1629212330000|2021-08-17 14:58:50|88862.3|88837.3|88872.7|88847.7|88873.4|88848.4|88862.3|88837.3|58
1629212340000|2021-08-17 14:59:00|88872.6|88847.6|88870.8|88845.8|88874.7|88849.7|88867|88842|55
1629212350000|2021-08-17 14:59:10|88870|88845|88865|88840|88875.4|88850.4|88864.3|88839.3|61
1629212360000|2021-08-17 14:59:20|88864.9|88839.9|88857.7|88832.7|88864.9|88839.9|88856.7|88831.7|58
1629212370000|2021-08-17 14:59:30|88857.1|88832.1|88868|88843|88868|88843|88857.1|88832.1|56
1629212380000|2021-08-17 14:59:40|88869.6|88844.6|88861.2|88836.2|88870.8|88845.8|88859.7|88834.7|59
1629212390000|2021-08-17 14:59:50|88860.5|88835.5|88864.6|88839.6|88866.6|88841.6|88860.5|88835.5|50
1629212400000|2021-08-17 15:00:00|88864.9|88839.9|88874.9|88849.9|88876.5|88851.5|88855.8|88823.2|66
1629212410000|2021-08-17 15:00:10|88875|88850|88879.6|88854.6|88880.5|88855.5|88875|88850|57
1629212420000|2021-08-17 15:00:20|88882.3|88857.3|88880.6|88855.6|88887.4|88862.4|88880.2|88855.2|61
1629212430000|2021-08-17 15:00:30|88881.2|88856.2|88877|88852|88883.6|88858.6|88872.2|88847.2|67
1629212440000|2021-08-17 15:00:40|88877.4|88852.4|88882.4|88857.4|88886.6|88861.6|88877|88852|61
1629212450000|2021-08-17 15:00:50|88882.5|88857.5|88900.7|88875.7|88903|88878|88882.1|88857.1|55
1629212460000|2021-08-17 15:01:00|88901.1|88876.1|88900.1|88875.1|88902.3|88877.3|88900.1|88875.1|52
1629212470000|2021-08-17 15:01:10|88900.4|88875.4|88899.4|88874.4|88900.6|88875.6|88897.4|88872.4|50
1629212480000|2021-08-17 15:01:20|88898.4|88873.4|88894.4|88869.4|88898.4|88873.4|88885|88860|66
1629212490000|2021-08-17 15:01:30|88894.2|88869.2|88892.3|88867.3|88898.8|88873.8|88892.3|88867.3|61
1629212500000|2021-08-17 15:01:40|88892.4|88867.4|88875.6|88850.6|88893.4|88868.4|88873.8|88848.8|61
1629212510000|2021-08-17 15:01:50|88874.6|88849.6|88872.3|88847.3|88877.7|88852.7|88869.7|88844.7|59
1629212520000|2021-08-17 15:02:00|88872.2|88847.2|88866.4|88841.4|88874.5|88849.5|88863.7|88838.7|55
1629212530000|2021-08-17 15:02:10|88866.8|88841.8|88869.5|88844.5|88871.7|88846.7|88865.1|88840.1|49
1629212540000|2021-08-17 15:02:20|88869.9|88844.9|88868.2|88843.2|88870.7|88845.7|88866.4|88841.4|56
1629212550000|2021-08-17 15:02:30|88868|88843|88868.9|88843.9|88870.5|88845.5|88868|88843|48
1629212560000|2021-08-17 15:02:40|88868.8|88843.8|88847.2|88797.2|88868.9|88843.9|88845.2|88795.2|50
1629212570000|2021-08-17 15:02:50|88846.9|88796.9|88833.1|88808.1|88848.1|88809.7|88832|88796.3|44
1629212580000|2021-08-17 15:03:00|88833.4|88808.4|88829.8|88804.8|88840.7|88815.7|88829.8|88804.8|52
1629212590000|2021-08-17 15:03:10|88828.8|88803.8|88832.2|88807.2|88839|88807.9|88824.3|88780|65
1629212600000|2021-08-17 15:03:20|88832.5|88807.5|88835.1|88810.1|88835.1|88810.1|88829.9|88804.9|49
1629212610000|2021-08-17 15:03:30|88835.4|88810.4|88849.3|88824.3|88852.1|88827.1|88833.9|88808.9|60
1629212620000|2021-08-17 15:03:40|88850.4|88825.4|88881|88831|88884.4|88846.1|88845.9|88820.9|64
1629212630000|2021-08-17 15:03:50|88879.8|88829.8|88868.7|88843.7|88886.4|88848.6|88865.4|88827.1|68
1629212640000|2021-08-17 15:04:00|88869.2|88844.2|88869.9|88844.9|88875.6|88850.6|88867.8|88842.8|66
1629212650000|2021-08-17 15:04:10|88870|88845|88873.6|88848.6|88874.2|88849.2|88869.4|88844.4|60
1629212660000|2021-08-17 15:04:20|88874|88849|88866.1|88841.1|88874.1|88849.1|88866.1|88841.1|55
1629212670000|2021-08-17 15:04:30|88867.8|88842.8|88868.1|88843.1|88869.1|88844.1|88864.8|88839.8|62
1629212680000|2021-08-17 15:04:40|88868.8|88843.8|88875.8|88850.8|88876.6|88851.6|88866.7|88841.7|48
1629212690000|2021-08-17 15:04:50|88875.5|88850.5|88879.8|88854.8|88881.9|88856.9|88875.1|88850.1|43
1629212700000|2021-08-17 15:05:00|88880.2|88855.2|88884.2|88859.2|88885.8|88860.8|88879.1|88854.1|40
1629212710000|2021-08-17 15:05:10|88884.3|88859.3|88894.5|88869.5|88896.5|88871.5|88884.3|88859.3|52
1629212720000|2021-08-17 15:05:20|88894.8|88869.8|88893.2|88868.2|88894.9|88869.9|88892.9|88867.9|29
1629212730000|2021-08-17 15:05:30|88892.7|88867.7|88899.9|88874.9|88904.4|88879.4|88892.7|88867.7|45
1629212740000|2021-08-17 15:05:40|88899.8|88874.8|88896.5|88871.5|88900.5|88875.5|88894.8|88869.8|31
1629212750000|2021-08-17 15:05:50|88896.4|88871.4|88899.8|88874.8|88900.8|88875.8|88896.4|88871.4|32
1629212760000|2021-08-17 15:06:00|88899.7|88874.7|88899.8|88874.8|88900.9|88875.9|88899.3|88874.3|37
1629212770000|2021-08-17 15:06:10|88899.9|88874.9|88896.9|88871.9|88900.4|88875.4|88896.7|88871.7|45
1629212780000|2021-08-17 15:06:20|88897.6|88872.6|88887.8|88862.8|88898.5|88873.5|88885.4|88860.4|53
1629212790000|2021-08-17 15:06:30|88888.4|88863.4|88890.1|88865.1|88890.7|88865.7|88887.3|88862.3|29
1629212800000|2021-08-17 15:06:40|88890.4|88865.4|88886.9|88861.9|88890.4|88865.4|88886.5|88861.5|40
1629212810000|2021-08-17 15:06:50|88886.7|88861.7|88888.8|88863.8|88889.3|88864.3|88886.3|88861.3|27
1629212820000|2021-08-17 15:07:00|88889.6|88864.6|88899.8|88874.8|88899.8|88874.8|88889.6|88864.6|45
1629212830000|2021-08-17 15:07:10|88898.7|88873.7|88887.4|88862.4|88898.7|88873.7|88885.4|88860.4|56
1629212840000|2021-08-17 15:07:20|88886.7|88861.7|88884.2|88859.2|88886.7|88861.7|88881.9|88856.9|34
1629212850000|2021-08-17 15:07:30|88884.8|88859.8|88877.9|88852.9|88886.3|88861.3|88876.5|88851.5|61
1629212860000|2021-08-17 15:07:40|88877.6|88852.6|88878.8|88853.8|88879.6|88854.6|88876.8|88851.8|53
1629212870000|2021-08-17 15:07:50|88878.5|88853.5|88873.2|88848.2|88878.5|88853.5|88873.2|88848.2|41
1629212880000|2021-08-17 15:08:00|88873.5|88848.5|88880.3|88855.3|88882.1|88857.1|88872.3|88847.3|55
1629212890000|2021-08-17 15:08:10|88879.9|88854.9|88884.8|88859.8|88888.7|88863.7|88879.6|88854.6|44
1629212900000|2021-08-17 15:08:20|88884.5|88859.5|88868.2|88843.2|88884.8|88859.8|88863.6|88838.6|67
1629212910000|2021-08-17 15:08:30|88868.3|88843.3|88875.3|88850.3|88877.1|88852.1|88868.3|88843.3|61
1629212920000|2021-08-17 15:08:40|88875.4|88850.4|88874.3|88849.3|88876.2|88851.2|88873.5|88848.5|50
1629212930000|2021-08-17 15:08:50|88874.4|88849.4|88875|88850|88875.1|88850.1|88873.1|88848.1|30
1629212940000|2021-08-17 15:09:00|88875.1|88850.1|88875.1|88850.1|88877.6|88852.6|88874.4|88849.4|20
1629212950000|2021-08-17 15:09:10|88874.9|88849.9|88874.5|88849.5|88875.3|88850.3|88873.4|88848.4|18
1629212960000|2021-08-17 15:09:20|88874.3|88849.3|88874.2|88849.2|88874.4|88849.4|88869.9|88844.9|48
1629212970000|2021-08-17 15:09:30|88874.3|88849.3|88874.3|88849.3|88874.7|88849.7|88872.4|88847.4|38
1629212980000|2021-08-17 15:09:40|88873|88848|88871.6|88846.6|88874.1|88849.1|88871.2|88846.2|28
1629212990000|2021-08-17 15:09:50|88871.5|88846.5|88872.7|88847.7|88873.3|88848.3|88870|88845|45
1629213000000|2021-08-17 15:10:00|88872.5|88847.5|88872.9|88847.9|88874.5|88849.5|88871.3|88846.3|52
1629213010000|2021-08-17 15:10:10|88873.2|88848.2|88877.1|88852.1|88878.9|88853.9|88871.7|88846.7|44
1629213020000|2021-08-17 15:10:20|88877|88852|88889|88864|88889|88864|88872.9|88847.9|60
1629213030000|2021-08-17 15:10:30|88890.3|88865.3|88894.5|88869.5|88896.5|88871.5|88885.7|88860.7|42
1629213040000|2021-08-17 15:10:40|88894.6|88869.6|88893.9|88868.9|88896.7|88871.7|88893.1|88868.1|49
1629213050000|2021-08-17 15:10:50|88891|88866|88888.5|88863.5|88892.4|88867.4|88882|88857|70
1629213060000|2021-08-17 15:11:00|88888|88863|88896.3|88871.3|88896.6|88871.6|88885.5|88860.5|60
1629213070000|2021-08-17 15:11:10|88894.2|88869.2|88936.4|88911.4|88948.4|88913.5|88893.9|88868.9|57
1629213080000|2021-08-17 15:11:20|88934.5|88909.5|88914.1|88889.1|88934.5|88909.5|88910.3|88870.4|57
1629213090000|2021-08-17 15:11:30|88913.7|88888.7|88957.8|88907.8|88965.9|88915.9|88912.2|88887.2|66
1629213100000|2021-08-17 15:11:40|88953.4|88903.4|88981.6|88931.6|88983.3|88939.7|88953.4|88903.4|59
1629213110000|2021-08-17 15:11:50|88981.8|88931.8|88988.8|88938.8|88990.8|88940.8|88981.8|88931.8|43
1629213120000|2021-08-17 15:12:00|88988.9|88938.9|88975.3|88950.3|88990.2|88953.4|88973.4|88938.1|42
1629213130000|2021-08-17 15:12:10|88976.7|88951.7|88989.8|88939.8|88990.4|88952.1|88975.4|88937.4|39
1629213140000|2021-08-17 15:12:20|88989.7|88939.7|88970.2|88945.2|88991.1|88952.5|88969.7|88939.2|43
1629213150000|2021-08-17 15:12:30|88970.6|88945.6|88970.1|88945.1|88973|88948|88970.1|88945.1|45
1629213160000|2021-08-17 15:12:40|88970.2|88945.2|88973.5|88948.5|88974.7|88949.7|88968.1|88943.1|58
1629213170000|2021-08-17 15:12:50|88973|88948|88972|88947|88974.4|88949.4|88971.1|88946.1|50
1629213180000|2021-08-17 15:13:00|88972.1|88947.1|88972.2|88947.2|88974.4|88949.4|88970.1|88945.1|43
1629213190000|2021-08-17 15:13:10|88972.8|88947.8|88970.3|88945.3|88973.3|88948.3|88968.8|88943.8|39
1629213200000|2021-08-17 15:13:20|88969.4|88944.4|88972.4|88947.4|88972.5|88947.5|88969.4|88944.4|34
1629213210000|2021-08-17 15:13:30|88972.7|88947.7|88972.3|88947.3|88973.6|88948.6|88971.6|88946.6|24
1629213220000|2021-08-17 15:13:40|88971.8|88946.8|88978.2|88953.2|88979.2|88954.2|88971.4|88946.4|50
1629213230000|2021-08-17 15:13:50|88978.3|88953.3|88978.3|88953.3|88980.5|88955.5|88975.7|88950.7|57
1629213240000|2021-08-17 15:14:00|88978.4|88953.4|88978|88953|88979.4|88954.4|88976.2|88951.2|48
1629213250000|2021-08-17 15:14:10|88977.8|88952.8|88966|88916|88978.4|88953.4|88955.6|88916|51
1629213260000|2021-08-17 15:14:20|88962.7|88912.7|88954.7|88904.7|88967.9|88917.9|88953.8|88903.8|59
1629213270000|2021-08-17 15:14:30|88954.6|88904.6|88943.4|88918.4|88955.1|88918.6|88941.7|88903.7|37
1629213280000|2021-08-17 15:14:40|88943.5|88918.5|88943.7|88918.7|88945.4|88920.4|88942.1|88917.1|41
1629213290000|2021-08-17 15:14:50|88945.1|88920.1|88947.3|88922.3|88962.8|88925.2|88941|88906.7|42
1629213300000|2021-08-17 15:15:00|88947.1|88922.1|88941.8|88916.8|88947.1|88922.1|88938.4|88913.4|59
1629213310000|2021-08-17 15:15:10|88940.1|88915.1|88936|88911|88943|88918|88935.4|88910.4|47
1629213320000|2021-08-17 15:15:20|88936.3|88911.3|88944.6|88919.6|88957.5|88924.7|88936.3|88907.5|60
1629213330000|2021-08-17 15:15:30|88944.3|88919.3|88945.7|88920.7|88946.8|88921.8|88943.8|88918.8|54
1629213340000|2021-08-17 15:15:40|88945.8|88920.8|88959|88934|88975.4|88939.3|88945.5|88919.7|62
1629213350000|2021-08-17 15:15:50|88959.4|88934.4|88962.6|88937.6|88964|88939|88957.9|88932.9|60
1629213360000|2021-08-17 15:16:00|88963.2|88938.2|88995.6|88945.6|88996|88948.3|88963.2|88937.3|75
1629213370000|2021-08-17 15:16:10|88994.5|88944.5|88974.6|88924.6|88995.9|88945.9|88973.8|88923.8|71
1629213380000|2021-08-17 15:16:20|88974.8|88924.8|88960.5|88935.5|88974.8|88935.5|88959.9|88921.8|54
1629213390000|2021-08-17 15:16:30|88960.6|88935.6|88961.3|88936.3|88964|88939|88958.8|88933.8|54
1629213400000|2021-08-17 15:16:40|88961.6|88936.6|88950|88925|88973.4|88938.5|88949.3|88910.9|65
1629213410000|2021-08-17 15:16:50|88949.9|88924.9|88951.1|88926.1|88951.3|88926.3|88945.9|88920.9|49
1629213420000|2021-08-17 15:17:00|88951.2|88926.2|88952.7|88927.7|88954.4|88929.4|88951.2|88926.2|39
1629213430000|2021-08-17 15:17:10|88953|88928|88939.2|88914.2|88953.1|88928.1|88935.7|88899.4|65
1629213440000|2021-08-17 15:17:20|88938.4|88913.4|88948.9|88923.9|88958.7|88923.9|88938.1|88908.7|47
1629213450000|2021-08-17 15:17:30|88949|88924|88952|88927|88952.8|88927.8|88946.4|88921.4|51
1629213460000|2021-08-17 15:17:40|88952.5|88927.5|88949.9|88924.9|88954.5|88929.5|88949.9|88924.9|62
1629213470000|2021-08-17 15:17:50|88949.4|88924.4|88951.3|88926.3|88953.3|88928.3|88948.8|88923.8|52
1629213480000|2021-08-17 15:18:00|88951.6|88926.6|88949.4|88924.4|88951.8|88926.8|88945.7|88920.7|66
1629213490000|2021-08-17 15:18:10|88949.5|88924.5|88951.1|88926.1|88951.1|88926.1|88947.9|88922.9|64
1629213500000|2021-08-17 15:18:20|88952.2|88927.2|88953.7|88928.7|88954.8|88929.8|88951.5|88926.5|66
1629213510000|2021-08-17 15:18:30|88953.4|88928.4|88952.8|88927.8|88956.3|88931.3|88952|88927|55
1629213520000|2021-08-17 15:18:40|88952.9|88927.9|88952.1|88927.1|88954.8|88929.8|88951.5|88926.5|64
1629213530000|2021-08-17 15:18:50|88951.6|88926.6|88949.2|88924.2|88952.6|88927.6|88948.6|88923.6|59
1629213540000|2021-08-17 15:19:00|88949.6|88924.6|88944|88919|88951.4|88925.3|88938.9|88895.7|59
1629213550000|2021-08-17 15:19:10|88943.6|88918.6|88951.6|88901.6|88955.1|88919.3|88940.7|88901.2|41
1629213560000|2021-08-17 15:19:20|88950.2|88900.2|88934.5|88909.5|88951.4|88914.2|88934.1|88897.8|38
1629213570000|2021-08-17 15:19:30|88934.2|88909.2|88935.4|88910.4|88935.7|88910.7|88934|88909|27
1629213580000|2021-08-17 15:19:40|88934.5|88909.5|88930.8|88905.8|88934.5|88909.5|88930.2|88905.2|35
1629213590000|2021-08-17 15:19:50|88930.9|88905.9|88931.8|88906.8|88932.2|88907.2|88930.5|88905.5|34
1629213600000|2021-08-17 15:20:00|88931.6|88906.6|88930.3|88905.3|88932.1|88907.1|88929.4|88904.4|49
1629213610000|2021-08-17 15:20:10|88930.4|88905.4|88938|88913|88939.3|88914.3|88930.4|88905.4|58
1629213620000|2021-08-17 15:20:20|88937.8|88912.8|88938.6|88913.6|88939|88914|88934.8|88909.8|59
1629213630000|2021-08-17 15:20:30|88936.6|88911.6|88954.4|88929.4|88959.4|88934.4|88935.4|88910.4|53
1629213640000|2021-08-17 15:20:40|88955.6|88930.6|88960.8|88935.8|88973.8|88935.8|88954.7|88921.1|52
1629213650000|2021-08-17 15:20:50|88960.5|88935.5|88966.8|88916.8|88968.9|88935.9|88952.8|88916.5|46
1629213660000|2021-08-17 15:21:00|88966.9|88916.9|88955|88930|88970.3|88934.7|88951.5|88916.9|59
1629213670000|2021-08-17 15:21:10|88955.1|88930.1|88938.5|88913.5|88955.1|88930.1|88937.6|88912.6|58
1629213680000|2021-08-17 15:21:20|88938.3|88913.3|88941.4|88916.4|88942.6|88917.6|88937.8|88912.8|54
1629213690000|2021-08-17 15:21:30|88941.8|88916.8|88936.4|88911.4|88941.8|88916.8|88935.8|88910.8|41
1629213700000|2021-08-17 15:21:40|88936.6|88911.6|88931.6|88906.6|88938|88913|88930.2|88905.2|51
1629213710000|2021-08-17 15:21:50|88932.3|88907.3|88929.6|88904.6|88949.9|88910|88928.9|88899.9|58
1629213720000|2021-08-17 15:22:00|88929.2|88904.2|88924.9|88899.9|88930.4|88905.4|88924.9|88899.9|53
1629213730000|2021-08-17 15:22:10|88923.6|88898.6|88909.4|88884.4|88926|88898.6|88907.6|88875|58
1629213740000|2021-08-17 15:22:20|88908|88883|88903.6|88878.6|88914.6|88884.1|88899.6|88858.7|51
1629213750000|2021-08-17 15:22:30|88903.4|88878.4|88905.6|88880.6|88920.5|88883.3|88903.1|88869|57
1629213760000|2021-08-17 15:22:40|88905.2|88880.2|88944|88894|88946.5|88905.8|88905.2|88874.6|65
1629213770000|2021-08-17 15:22:50|88943.8|88893.8|88937.3|88887.3|88946.7|88896.7|88936.5|88886.5|55
1629213780000|2021-08-17 15:23:00|88938.5|88888.5|88929.7|88904.7|88938.9|88906.5|88924.6|88884.1|65
1629213790000|2021-08-17 15:23:10|88930|88905|88964.1|88914.1|88972.2|88922.2|88930|88905|61
1629213800000|2021-08-17 15:23:20|88965|88915|88949.7|88924.7|88966.5|88927.4|88948.7|88912|44
1629213810000|2021-08-17 15:23:30|88951.5|88926.5|88939.5|88914.5|88962.6|88927.3|88937.3|88902.1|65
1629213820000|2021-08-17 15:23:40|88939.8|88914.8|88938.2|88913.2|88940.8|88915.8|88937.2|88912.2|48
1629213830000|2021-08-17 15:23:50|88937.9|88912.9|88943|88918|88956.2|88920|88937.8|88901.8|59
1629213840000|2021-08-17 15:24:00|88951.4|88926.4|88949.5|88924.5|88956.4|88931.4|88948.9|88923.9|71
1629213850000|2021-08-17 15:24:10|88949.4|88924.4|88966.3|88941.3|88980.1|88941.3|88949.4|88924.4|57
1629213860000|2021-08-17 15:24:20|88965.6|88940.6|88979.3|88954.3|88992.1|88954.3|88962.7|88923.7|68
1629213870000|2021-08-17 15:24:30|88979.5|88954.5|88988.8|88938.8|88990.6|88954.5|88977.7|88935.9|62
1629213880000|2021-08-17 15:24:40|88989|88939|88973.4|88948.4|88989.1|88948.9|88970.8|88932.5|66
1629213890000|2021-08-17 15:24:50|88972.1|88947.1|88983.9|88933.9|88983.9|88949.1|88966.1|88925.8|66
1629213900000|2021-08-17 15:25:00|88983.3|88933.3|88985|88935|88986.7|88936.7|88980|88930|75
1629213910000|2021-08-17 15:25:10|88985.3|88935.3|88979|88929|88987.3|88937.3|88978.4|88928.4|73
1629213920000|2021-08-17 15:25:20|88978.7|88928.7|88970.2|88945.2|88980.1|88945.2|88966.1|88928.1|57
1629213930000|2021-08-17 15:25:30|88969.9|88944.9|88995.6|88945.6|89003.3|88953.3|88968.6|88935.9|68
1629213940000|2021-08-17 15:25:40|88995.5|88945.5|88979.6|88954.6|88997.8|88956.8|88978.7|88945.5|42
1629213950000|2021-08-17 15:25:50|88979.3|88954.3|88973.2|88923.2|88980.1|88955.1|88967.6|88917.6|62
1629213960000|2021-08-17 15:26:00|88972.7|88922.7|88968.3|88918.3|88973.1|88923.1|88968|88918|38
1629213970000|2021-08-17 15:26:10|88969.2|88919.2|88959.9|88934.9|88970.8|88935.4|88959.5|88919.2|28
1629213980000|2021-08-17 15:26:20|88960.1|88935.1|88958.5|88933.5|88969.3|88935.1|88955.7|88918.4|33
1629213990000|2021-08-17 15:26:30|88958.3|88933.3|88965.8|88940.8|88975|88940.8|88957.4|88925|37
1629214000000|2021-08-17 15:26:40|88964.3|88939.3|88982.4|88932.4|88984.3|88939.9|88959.6|88928.5|47
1629214010000|2021-08-17 15:26:50|88982.1|88932.1|88971.6|88946.6|88984.2|88947|88965.8|88930.2|56
1629214020000|2021-08-17 15:27:00|88970.9|88945.9|88966.9|88941.9|88971.2|88946.2|88965.3|88940.3|46
1629214030000|2021-08-17 15:27:10|88967.3|88942.3|88967.3|88942.3|88968.8|88943.8|88964.6|88939.6|39
1629214040000|2021-08-17 15:27:20|88967.2|88942.2|88970.6|88945.6|88973.1|88948.1|88964.6|88939.6|56
1629214050000|2021-08-17 15:27:30|88970.7|88945.7|88976|88951|88987.6|88954.2|88970.7|88935.4|61
1629214060000|2021-08-17 15:27:40|88975.9|88950.9|88965.1|88940.1|88983.2|88953.2|88965|88927.9|56
1629214070000|2021-08-17 15:27:50|88965.3|88940.3|88967.9|88942.9|88968.6|88943.6|88964.9|88939.9|54
1629214080000|2021-08-17 15:28:00|88967.8|88942.8|88967.1|88942.1|88968.4|88943.4|88966.8|88941.8|49
1629214090000|2021-08-17 15:28:10|88967|88942|88967.3|88942.3|88968|88943|88966.8|88941.8|43
1629214100000|2021-08-17 15:28:20|88967.4|88942.4|88966.5|88941.5|88968|88943|88966.3|88941.3|37
1629214110000|2021-08-17 15:28:30|88966.4|88941.4|88963.7|88938.7|88968.5|88943.5|88963.7|88938.7|56
1629214120000|2021-08-17 15:28:40|88965|88940|88961.3|88936.3|88977.9|88940|88960.2|88927.9|58
1629214130000|2021-08-17 15:28:50|88960.7|88935.7|88963|88938|88975|88939.4|88959.4|88922.6|54
1629214140000|2021-08-17 15:29:00|88963.4|88938.4|88974.9|88949.9|88982.4|88951.1|88962.5|88928.4|69
1629214150000|2021-08-17 15:29:10|88975.5|88950.5|88978.6|88953.6|88978.8|88953.8|88973.5|88948.5|62
1629214160000|2021-08-17 15:29:20|88978.3|88953.3|88993.7|88943.7|88997|88960.7|88975.7|88938.8|51
1629214170000|2021-08-17 15:29:30|88981.6|88956.6|88989|88939|88997.3|88956.6|88981.6|88939|55
1629214180000|2021-08-17 15:29:40|88989.1|88939.1|88992.4|88942.4|88997.2|88947.2|88964.2|88914.2|78
1629214190000|2021-08-17 15:29:50|88992.3|88942.3|89001.6|88951.6|89002.8|88952.8|88992.1|88942.1|57
1629214200000|2021-08-17 15:30:00|89001.9|88951.9|89008.1|88958.1|89008.4|88958.4|89001.9|88951.9|61
1629214210000|2021-08-17 15:30:10|89008.4|88958.4|89003.9|88978.9|89017.4|88980.9|89003|88958.4|56
1629214220000|2021-08-17 15:30:20|89003.8|88978.8|89020.1|88970.1|89022.1|88980|89003.5|88964.8|56
1629214230000|2021-08-17 15:30:30|89022.2|88972.2|89013.9|88988.9|89023.7|88988.9|89006.6|88969.1|59
1629214240000|2021-08-17 15:30:40|89013.2|88988.2|89010.3|88985.3|89014.2|88989.2|89009.5|88984.5|46
1629214250000|2021-08-17 15:30:50|89010.6|88985.6|89014|88989|89030|88992.7|89006.9|88980|46
1629214260000|2021-08-17 15:31:00|89016.4|88991.4|89020.2|88995.2|89020.5|88995.5|89015.8|88990.8|50
1629214270000|2021-08-17 15:31:10|89019.6|88994.6|89018|88993|89020.3|88995.3|89017.9|88992.9|35
1629214280000|2021-08-17 15:31:20|89018.1|88993.1|89020.3|88995.3|89020.5|88995.5|89016.5|88991.5|46
1629214290000|2021-08-17 15:31:30|89019.6|88994.6|89012.9|88987.9|89028|88995.1|89011.1|88978|49
1629214300000|2021-08-17 15:31:40|89012.8|88987.8|89012.4|88987.4|89014.3|88989.3|89012|88987|34
1629214310000|2021-08-17 15:31:50|89012.5|88987.5|89015.5|88990.5|89016.4|88991.4|89012.4|88987.4|43
1629214320000|2021-08-17 15:32:00|89012.6|88987.6|89010.1|88985.1|89013.5|88988.5|89010.1|88985.1|44
1629214330000|2021-08-17 15:32:10|89010.3|88985.3|89006.3|88981.3|89012.7|88987.7|89003.4|88978.4|55
1629214340000|2021-08-17 15:32:20|89006.2|88981.2|88998.4|88973.4|89015.7|88981.7|88996.6|88965.6|53
1629214350000|2021-08-17 15:32:30|88998.3|88973.3|88990.2|88965.2|89006.5|88975.1|88989.4|88956.5|50
1629214360000|2021-08-17 15:32:40|88990.6|88965.6|88992.2|88967.2|89003.9|88972.2|88989.1|88952.8|49
1629214370000|2021-08-17 15:32:50|88992|88967|88992.3|88967.3|88998.7|88973.7|88989.5|88964.5|58
1629214380000|2021-08-17 15:33:00|88991.7|88966.7|88988.6|88963.6|88992.7|88967.7|88988.1|88963.1|56
1629214390000|2021-08-17 15:33:10|88988.3|88963.3|88985.1|88960.1|88988.3|88963.3|88982.4|88957.4|45
1629214400000|2021-08-17 15:33:20|88984.4|88959.4|88981.9|88956.9|88989|88964|88980.3|88955.3|54
1629214410000|2021-08-17 15:33:30|88983.5|88958.5|88985.8|88960.8|88988.6|88963.6|88980.4|88955.4|50
1629214420000|2021-08-17 15:33:40|88985.4|88960.4|88984.1|88959.1|88985.4|88960.4|88983.5|88958.5|22
1629214430000|2021-08-17 15:33:50|88984.2|88959.2|88986.8|88961.8|88986.8|88961.8|88980.2|88955.2|36
1629214440000|2021-08-17 15:34:00|88985.9|88960.9|88984.1|88959.1|88988.3|88963.3|88981.9|88956.9|48
1629214450000|2021-08-17 15:34:10|88984|88959|88972.4|88947.4|88986.7|88959.6|88971.6|88923.1|57
1629214460000|2021-08-17 15:34:20|88973.1|88948.1|88970.6|88945.6|88973.3|88948.3|88970.2|88945.2|34
1629214470000|2021-08-17 15:34:30|88970.7|88945.7|88972.2|88947.2|88972.6|88947.6|88969.2|88944.2|36
1629214480000|2021-08-17 15:34:40|88972.3|88947.3|88971.8|88946.8|88981.6|88956.6|88971|88946|53
1629214490000|2021-08-17 15:34:50|88972|88947|88975|88950|88977.1|88952.1|88969|88944|53
1629214500000|2021-08-17 15:35:00|88975.1|88950.1|88974.7|88949.7|88976.6|88951.6|88973.5|88948.5|40
1629214510000|2021-08-17 15:35:10|88974.5|88949.5|88979.4|88954.4|88979.7|88954.7|88974.5|88949.5|46
1629214520000|2021-08-17 15:35:20|88979.2|88954.2|88981.3|88956.3|88983.6|88958.6|88979.2|88954.2|45
1629214530000|2021-08-17 15:35:30|88981|88956|88980.3|88955.3|88981.7|88956.7|88977|88952|39
1629214540000|2021-08-17 15:35:40|88980.6|88955.6|88977.4|88952.4|88980.6|88955.6|88974.8|88949.8|43
1629214550000|2021-08-17 15:35:50|88977.3|88952.3|88980.8|88955.8|88980.8|88955.8|88976.8|88951.8|21
1629214560000|2021-08-17 15:36:00|88981.6|88956.6|88983.1|88958.1|88983.1|88958.1|88980.1|88955.1|28
1629214570000|2021-08-17 15:36:10|88985|88960|88992.2|88967.2|89002.2|88967.5|88984|88952.2|56
1629214580000|2021-08-17 15:36:20|88991.7|88966.7|88988.9|88963.9|88991.8|88966.8|88987.5|88962.5|41
1629214590000|2021-08-17 15:36:30|88988.5|88963.5|89020.7|88970.7|89020.7|88983.5|88988.5|88963.5|35
1629214600000|2021-08-17 15:36:40|89020.3|88970.3|89019.2|88994.2|89028.8|88996.1|89012|88969.4|62
1629214610000|2021-08-17 15:36:50|89019.6|88994.6|89014.9|88989.9|89019.6|88994.6|89013.7|88988.7|44
1629214620000|2021-08-17 15:37:00|89015|88990|89018.3|88993.3|89019|88994|89014.6|88989.6|51
1629214630000|2021-08-17 15:37:10|89019|88994|89023.3|88998.3|89026.4|89001.4|89018.5|88993.5|49
1629214640000|2021-08-17 15:37:20|89025.5|89000.5|89022.7|88997.7|89025.6|89000.6|89020.7|88995.7|47
1629214650000|2021-08-17 15:37:30|89022.6|88997.6|89022.1|88997.1|89025.4|89000.4|89021.9|88996.9|40
1629214660000|2021-08-17 15:37:40|89022.4|88997.4|89020.8|88995.8|89022.7|88997.7|89020.6|88995.6|29
1629214670000|2021-08-17 15:37:50|89021.3|88996.3|89024.1|88999.1|89024.9|88999.9|89019.8|88994.8|28
1629214680000|2021-08-17 15:38:00|89024.4|88999.4|89027.9|89002.9|89031.5|89006.5|89024.3|88999.3|51
1629214690000|2021-08-17 15:38:10|89027.7|89002.7|89025.6|89000.6|89030.2|89005.2|89025.1|89000.1|49
1629214700000|2021-08-17 15:38:20|89026.2|89001.2|89033.9|89008.9|89034.9|89009.9|89024.4|88999.4|45
1629214710000|2021-08-17 15:38:30|89034|89009|89032.3|89007.3|89034|89009|89030.2|89005.2|45
1629214720000|2021-08-17 15:38:40|89031.6|89006.6|89031.3|89006.3|89032.1|89007.1|89029.3|89004.3|46
1629214730000|2021-08-17 15:38:50|89031.2|89006.2|89029|89004|89032|89007|89028.9|89003.9|40
1629214740000|2021-08-17 15:39:00|89029.4|89004.4|89027.9|89002.9|89029.4|89004.4|89027.7|89002.7|30
1629214750000|2021-08-17 15:39:10|89028.2|89003.2|89025.8|89000.8|89028.3|89003.3|89025.2|89000.2|44
1629214760000|2021-08-17 15:39:20|89025.7|89000.7|89025.9|89000.9|89027.1|89002.1|89025.3|89000.3|36
1629214770000|2021-08-17 15:39:30|89025.7|89000.7|89024.9|88999.9|89026.2|89001.2|89024.8|88999.8|33
1629214780000|2021-08-17 15:39:40|89025.2|89000.2|89025.9|89000.9|89028.5|89003.5|89024.4|88999.4|53
1629214790000|2021-08-17 15:39:50|89024.9|88999.9|89022.4|88997.4|89025.1|89000.1|89020.5|88995.5|42
1629214800000|2021-08-17 15:40:00|89022.1|88997.1|89020.6|88995.6|89023|88998|89019.9|88994.9|28
1629214810000|2021-08-17 15:40:10|89019.8|88994.8|89015.4|88990.4|89020.3|88995.3|89014.2|88989.2|49
1629214820000|2021-08-17 15:40:20|89015.7|88990.7|89014.4|88989.4|89015.7|88990.7|89014.2|88989.2|33
1629214830000|2021-08-17 15:40:30|89013.8|88988.8|89015.5|88990.5|89015.9|88990.9|89013.5|88988.5|41
1629214840000|2021-08-17 15:40:40|89015.8|88990.8|89023.1|88998.1|89024.3|88999.3|89015.3|88990.3|36
1629214850000|2021-08-17 15:40:50|89023.6|88998.6|89022.3|88997.3|89023.6|88998.6|89020.5|88995.5|33
1629214860000|2021-08-17 15:41:00|89022.2|88997.2|89022.2|88997.2|89023.1|88998.1|89021.4|88996.4|35
1629214870000|2021-08-17 15:41:10|89023.2|88998.2|89025|89000|89026.7|89001.7|89023.2|88998.2|29
1629214880000|2021-08-17 15:41:20|89025.6|89000.6|89028|89003|89029.2|89004.2|89024.9|88999.9|33
1629214890000|2021-08-17 15:41:30|89028.1|89003.1|89028.8|89003.8|89029.3|89004.3|89027.9|89002.9|31
1629214900000|2021-08-17 15:41:40|89028.7|89003.7|89026.1|89001.1|89030.2|89005.2|89024|88999|32
1629214910000|2021-08-17 15:41:50|89025.7|89000.7|89025.1|89000.1|89026.4|89001.4|89023.3|88998.3|33
1629214920000|2021-08-17 15:42:00|89024.5|88999.5|89028.7|89003.7|89028.7|89003.7|89022.4|88997.4|57
1629214930000|2021-08-17 15:42:10|89030.3|89005.3|89024.5|88999.5|89030.3|89005.3|89024|88999|39
1629214940000|2021-08-17 15:42:20|89025|89000|89024.8|88999.8|89025|89000|89022.3|88997.3|19
1629214950000|2021-08-17 15:42:30|89025|89000|89024.9|88999.9|89026|89001|89024.6|88999.6|27
1629214960000|2021-08-17 15:42:40|89024.8|88999.8|89025.7|89000.7|89026.7|89001.7|89024.8|88999.8|28
1629214970000|2021-08-17 15:42:50|89025.8|89000.8|89029.5|89004.5|89030.2|89005.2|89024.2|88999.2|43
1629214980000|2021-08-17 15:43:00|89026.9|89001.9|89027.3|89002.3|89030.1|89005.1|89025.9|89000.9|50
1629214990000|2021-08-17 15:43:10|89027|89002|89025.8|89000.8|89027.1|89002.1|89021.9|88996.9|52
1629215000000|2021-08-17 15:43:20|89025.7|89000.7|89028.5|89003.5|89040.1|89003.5|89016.8|88981|57
1629215010000|2021-08-17 15:43:30|89028.1|89003.1|89028.8|89003.8|89030.1|89005.1|89027.9|89002.9|50
1629215020000|2021-08-17 15:43:40|89028.7|89003.7|89029.2|89004.2|89030.7|89005.7|89028.2|89003.2|32
1629215030000|2021-08-17 15:43:50|89028.9|89003.9|89025.4|89000.4|89030|89005|89025.4|89000.4|36
1629215040000|2021-08-17 15:44:00|89025.5|89000.5|89022|88997|89026.9|89001.9|89021.9|88996.9|52
1629215050000|2021-08-17 15:44:10|89022.1|88997.1|89023.3|88998.3|89023.7|88998.7|89021.7|88996.7|32
1629215060000|2021-08-17 15:44:20|89023.9|88998.9|89024|88999|89024.5|88999.5|89023.2|88998.2|17
1629215070000|2021-08-17 15:44:30|89022.5|88997.5|89022.7|88997.7|89023.4|88998.4|89019.2|88994.2|30
1629215080000|2021-08-17 15:44:40|89022.9|88997.9|89023|88998|89023.4|88998.4|89022.4|88997.4|20
1629215090000|2021-08-17 15:44:50|89024.1|88999.1|89024.1|88999.1|89025.9|89000.9|89023.9|88998.9|21
1629215100000|2021-08-17 15:45:00|89024.2|88999.2|89022.8|88997.8|89024.5|88999.5|89021.8|88996.8|28
1629215110000|2021-08-17 15:45:10|89023|88998|89020|88995|89025.2|89000.2|89019|88994|34
1629215120000|2021-08-17 15:45:20|89019.4|88994.4|89023.2|88998.2|89023.7|88998.7|89018.5|88993.5|39
1629215130000|2021-08-17 15:45:30|89023.3|88998.3|89024.7|88999.7|89027|89002|89019.6|88994.6|33
1629215140000|2021-08-17 15:45:40|89023.9|88998.9|89045.4|88995.4|89053|89010.3|89022.3|88995|58
1629215150000|2021-08-17 15:45:50|89049.3|88999.3|89035.1|89010.1|89049.3|89012.1|89027.9|88994.6|62
1629215160000|2021-08-17 15:46:00|89035.6|89010.6|89037.7|89012.7|89038.9|89013.9|89035.4|89010.4|42
1629215170000|2021-08-17 15:46:10|89037.4|89012.4|89042.6|89017.6|89054.3|89019.5|89037.4|89004.3|40
1629215180000|2021-08-17 15:46:20|89042.4|89017.4|89044.5|89019.5|89055.4|89021.4|89042.4|89005.1|34
1629215190000|2021-08-17 15:46:30|89044.3|89019.3|89066.5|89016.5|89070.2|89027.4|89043.1|89010.2|66
1629215200000|2021-08-17 15:46:40|89065.8|89015.8|89075.2|89025.2|89075.3|89034.4|89058.2|89012.2|69
1629215210000|2021-08-17 15:46:50|89074.3|89024.3|89081.4|89031.4|89085.6|89046.8|89069.6|89024.3|60
1629215220000|2021-08-17 15:47:00|89080|89030|89086.7|89061.7|89099.3|89061.7|89080|89030|65
1629215230000|2021-08-17 15:47:10|89100.7|89050.7|89097|89047|89100.7|89050.7|89089.5|89039.5|66
1629215240000|2021-08-17 15:47:20|89094.9|89044.9|89099.1|89049.1|89099.1|89061.3|89086.3|89038.6|64
1629215250000|2021-08-17 15:47:30|89098.2|89048.2|89081.6|89056.6|89098.2|89056.6|89079.4|89041.1|51
1629215260000|2021-08-17 15:47:40|89081.3|89056.3|89081.2|89056.2|89081.9|89056.9|89080.2|89055.2|34
1629215270000|2021-08-17 15:47:50|89081.7|89056.7|89100.9|89050.9|89100.9|89063.7|89076.8|89049.8|32
1629215280000|2021-08-17 15:48:00|89100.5|89050.5|89087.8|89062.8|89101.7|89065.9|89085|89049.8|47
1629215290000|2021-08-17 15:48:10|89087.6|89062.6|89086.4|89061.4|89089.7|89064.7|89084.6|89059.6|62
1629215300000|2021-08-17 15:48:20|89086.9|89061.9|89089.2|89064.2|89105.1|89064.3|89084|89047.5|60
1629215310000|2021-08-17 15:48:30|89088.8|89063.8|89085.3|89060.3|89098.2|89073.2|89079.3|89054.3|64
1629215320000|2021-08-17 15:48:40|89086.3|89061.3|89087|89062|89087.7|89062.7|89084.6|89059.6|36
1629215330000|2021-08-17 15:48:50|89087.1|89062.1|89078|89053|89091.1|89062.7|89076.1|89035.9|52
1629215340000|2021-08-17 15:49:00|89078.5|89053.5|89080.2|89055.2|89094.4|89058.9|89077.3|89041.1|69
1629215350000|2021-08-17 15:49:10|89080.7|89055.7|89077.4|89052.4|89090.1|89057.5|89075.9|89040.1|69
1629215360000|2021-08-17 15:49:20|89078.4|89053.4|89076.9|89051.9|89085.4|89060.4|89076.9|89051.9|62
1629215370000|2021-08-17 15:49:30|89077.4|89052.4|89070.6|89045.6|89085.8|89057.1|89068.6|89032.9|63
1629215380000|2021-08-17 15:49:40|89069.9|89044.9|89070.8|89045.8|89082.5|89048.6|89063.7|89029.5|61
1629215390000|2021-08-17 15:49:50|89069.4|89044.4|89069.6|89044.6|89073.7|89048.7|89066.4|89041.4|60
1629215400000|2021-08-17 15:50:00|89072.2|89047.2|89075.1|89050.1|89082.5|89057.5|89071.2|89046.2|53
1629215410000|2021-08-17 15:50:10|89074.1|89049.1|89071.9|89046.9|89077.9|89052.9|89069.5|89044.5|48
1629215420000|2021-08-17 15:50:20|89072.5|89047.5|89073.7|89048.7|89076.8|89051.8|89067.2|89042.2|45
1629215430000|2021-08-17 15:50:30|89073.6|89048.6|89071.3|89046.3|89074.1|89049.1|89070.2|89045.2|28
1629215440000|2021-08-17 15:50:40|89071.7|89046.7|89052.8|89027.8|89077.3|89047.4|89052.8|89018.5|53
1629215450000|2021-08-17 15:50:50|89054.2|89029.2|89055.1|89030.1|89065.9|89031.5|89052.6|89014.1|51
1629215460000|2021-08-17 15:51:00|89054.9|89029.9|89052.6|89027.6|89055.6|89030.6|89052.3|89027.3|35
1629215470000|2021-08-17 15:51:10|89053.1|89028.1|89079|89029|89079|89031.9|89053.1|89018.6|51
1629215480000|2021-08-17 15:51:20|89079.3|89029.3|89065.3|89040.3|89083.5|89044|89063.7|89026.4|62
1629215490000|2021-08-17 15:51:30|89063.9|89038.9|89065.1|89040.1|89080.3|89042.5|89063.5|89026.5|47
1629215500000|2021-08-17 15:51:40|89063.9|89038.9|89063.4|89038.4|89065|89040|89062.8|89037.8|37
1629215510000|2021-08-17 15:51:50|89062.9|89037.9|89056.2|89031.2|89063.1|89038.1|89056|89031|54
1629215520000|2021-08-17 15:52:00|89055.8|89030.8|89058.2|89033.2|89058.8|89033.8|89053.8|89028.8|53
1629215530000|2021-08-17 15:52:10|89057.9|89032.9|89060.9|89035.9|89060.9|89035.9|89057.7|89032.7|46
1629215540000|2021-08-17 15:52:20|89060.8|89035.8|89061.4|89036.4|89061.6|89036.6|89060.7|89035.7|40
1629215550000|2021-08-17 15:52:30|89061.5|89036.5|89061.7|89036.7|89061.9|89036.9|89060.5|89035.5|32
1629215560000|2021-08-17 15:52:40|89061.9|89036.9|89061|89036|89061.9|89036.9|89060.5|89035.5|24
1629215570000|2021-08-17 15:52:50|89060.9|89035.9|89054.3|89029.3|89067.8|89036.6|89053.9|89017.6|40
1629215580000|2021-08-17 15:53:00|89053.2|89028.2|89053.3|89028.3|89054.6|89029.6|89052.6|89027.6|33
1629215590000|2021-08-17 15:53:10|89053.1|89028.1|89048.9|89023.9|89053.3|89028.3|89048.9|89023.9|22
1629215600000|2021-08-17 15:53:20|89049.1|89024.1|89049.6|89024.6|89051.1|89026.1|89049|89024|36
1629215610000|2021-08-17 15:53:30|89049.9|89024.9|89049.7|89024.7|89052.1|89027.1|89048.8|89023.8|36
1629215620000|2021-08-17 15:53:40|89049.2|89024.2|89054.1|89029.1|89054.5|89029.5|89048.8|89023.8|43
1629215630000|2021-08-17 15:53:50|89053.9|89028.9|89052.2|89027.2|89055|89030|89052.1|89027.1|40
1629215640000|2021-08-17 15:54:00|89052.5|89027.5|89054.7|89029.7|89054.7|89029.7|89051.3|89026.3|31
1629215650000|2021-08-17 15:54:10|89055.3|89030.3|89054.2|89029.2|89055.4|89030.4|89053.4|89028.4|35
1629215660000|2021-08-17 15:54:20|89054.1|89029.1|89048.8|89023.8|89054.5|89029.5|89048.8|89023.8|44
1629215670000|2021-08-17 15:54:30|89048.9|89023.9|89051.9|89026.9|89053|89028|89048.9|89023.9|42
1629215680000|2021-08-17 15:54:40|89051.8|89026.8|89051.6|89026.6|89052.5|89027.5|89050.7|89025.7|17
1629215690000|2021-08-17 15:54:50|89050.9|89025.9|89054.9|89029.9|89054.9|89029.9|89050.7|89025.7|22
1629215700000|2021-08-17 15:55:00|89054.5|89029.5|89057.3|89032.3|89057.3|89032.3|89054.3|89029.3|31
1629215710000|2021-08-17 15:55:10|89057.5|89032.5|89056.2|89031.2|89059|89034|89056.2|89031.2|20
1629215720000|2021-08-17 15:55:20|89056.4|89031.4|89061.4|89036.4|89061.4|89036.4|89056.2|89031.2|29
1629215730000|2021-08-17 15:55:30|89061.5|89036.5|89058|89033|89062.1|89037.1|89058|89033|24
1629215740000|2021-08-17 15:55:40|89057.8|89032.8|89061.4|89036.4|89061.4|89036.4|89057.7|89032.7|37
1629215750000|2021-08-17 15:55:50|89061.5|89036.5|89061.9|89036.9|89064.5|89039.5|89061.3|89036.3|41
1629215760000|2021-08-17 15:56:00|89061.6|89036.6|89064|89039|89065.1|89040.1|89061.5|89036.5|38
1629215770000|2021-08-17 15:56:10|89064.1|89039.1|89065.2|89040.2|89066.5|89041.5|89059.5|89034.5|51
1629215780000|2021-08-17 15:56:20|89064.1|89039.1|89064.9|89039.9|89065.9|89040.9|89063.9|89038.9|41
1629215790000|2021-08-17 15:56:30|89064.2|89039.2|89068.8|89043.8|89072.7|89047.7|89063.9|89038.9|49
1629215800000|2021-08-17 15:56:40|89070.2|89045.2|89070.2|89045.2|89071.1|89046.1|89068.2|89043.2|34
1629215810000|2021-08-17 15:56:50|89070.1|89045.1|89066.3|89041.3|89070.1|89045.1|89065.5|89040.5|38
1629215820000|2021-08-17 15:57:00|89065.7|89040.7|89065.3|89040.3|89067.1|89042.1|89065|89040|44
1629215830000|2021-08-17 15:57:10|89064.9|89039.9|89062.9|89037.9|89064.9|89039.9|89062.1|89037.1|26
1629215840000|2021-08-17 15:57:20|89062.8|89037.8|89063.2|89038.2|89063.6|89038.6|89061.9|89036.9|24
1629215850000|2021-08-17 15:57:30|89063.5|89038.5|89066.5|89041.5|89068.5|89043.5|89063.3|89038.3|44
1629215860000|2021-08-17 15:57:40|89066.1|89041.1|89065.2|89040.2|89068.4|89043.4|89063.7|89038.7|38
1629215870000|2021-08-17 15:57:50|89064|89039|89067.9|89042.9|89068.8|89043.8|89063.7|89038.7|39
1629215880000|2021-08-17 15:58:00|89067.8|89042.8|89063.6|89038.6|89068.6|89043.6|89063.1|89038.1|38
1629215890000|2021-08-17 15:58:10|89063.5|89038.5|89062.1|89037.1|89065.5|89040.5|89062.1|89037.1|36
1629215900000|2021-08-17 15:58:20|89062.6|89037.6|89054.5|89029.5|89064.2|89039.2|89054.1|89029.1|47
1629215910000|2021-08-17 15:58:30|89054.1|89029.1|89053.2|89028.2|89055.1|89030.1|89052.4|89027.4|29
1629215920000|2021-08-17 15:58:40|89051.9|89026.9|89057.4|89032.4|89057.4|89032.4|89051|89026|32
1629215930000|2021-08-17 15:58:50|89056.7|89031.7|89060|89035|89062|89037|89056.7|89031.7|46
1629215940000|2021-08-17 15:59:00|89060.6|89035.6|89062.5|89037.5|89062.8|89037.8|89060.2|89035.2|29
1629215950000|2021-08-17 15:59:10|89061.7|89036.7|89062|89037|89062.6|89037.6|89059|89034|33
1629215960000|2021-08-17 15:59:20|89062.3|89037.3|89061.4|89036.4|89063.6|89038.6|89059.9|89034.9|41
1629215970000|2021-08-17 15:59:30|89061.6|89036.6|89061.3|89036.3|89063.4|89038.4|89060.9|89035.9|33
1629215980000|2021-08-17 15:59:40|89061.7|89036.7|89063.8|89038.8|89064|89039|89061.1|89036.1|22
1629215990000|2021-08-17 15:59:50|89063.7|89038.7|89057.6|89032.6|89063.8|89038.8|89057.6|89032.6|34
1629216000000|2021-08-17 16:00:00|89057.7|89032.7|89068.1|89018.1|89076|89037.2|89055.4|89017.3|64
1629216010000|2021-08-17 16:00:10|89067.9|89017.9|89071.3|89021.3|89072.2|89022.2|89067.9|89017.9|50
1629216020000|2021-08-17 16:00:20|89071.5|89021.5|89071.3|89021.3|89073.5|89023.5|89070.1|89020.1|57
1629216030000|2021-08-17 16:00:30|89070|89020|89063.7|89038.7|89071.8|89039|89058.5|89019.8|57
1629216040000|2021-08-17 16:00:40|89063.9|89038.9|89103|89053|89110.7|89060.7|89063.8|89035.4|73
1629216050000|2021-08-17 16:00:50|89103.8|89053.8|89110.1|89060.1|89111.7|89061.7|89103.8|89053.8|52
1629216060000|2021-08-17 16:01:00|89110.3|89060.3|89110.2|89060.2|89112.5|89062.5|89109.5|89059.5|39
1629216070000|2021-08-17 16:01:10|89110.4|89060.4|89107.3|89057.3|89110.8|89060.8|89105.5|89055.5|50
1629216080000|2021-08-17 16:01:20|89107.5|89057.5|89108.7|89058.7|89108.9|89058.9|89106.6|89056.6|37
1629216090000|2021-08-17 16:01:30|89108.8|89058.8|89103.1|89053.1|89108.8|89058.8|89101.2|89051.2|47
1629216100000|2021-08-17 16:01:40|89103.3|89053.3|89101.4|89051.4|89105.4|89055.4|89101.3|89051.3|45
1629216110000|2021-08-17 16:01:50|89101.3|89051.3|89102|89052|89102.6|89052.6|89100.9|89050.9|40
1629216120000|2021-08-17 16:02:00|89102.3|89052.3|89102.9|89052.9|89103.7|89053.7|89101.3|89051.3|40
1629216130000|2021-08-17 16:02:10|89103|89053|89105|89055|89107|89057|89102.7|89052.7|45
1629216140000|2021-08-17 16:02:20|89105.5|89055.5|89100|89050|89107.6|89057.6|89099.1|89049.1|53
1629216150000|2021-08-17 16:02:30|89100.2|89050.2|89098.3|89048.3|89101.6|89051.6|89096.7|89046.7|40
1629216160000|2021-08-17 16:02:40|89097.3|89047.3|89105.7|89055.7|89109.8|89059.8|89097.3|89047.3|60
1629216170000|2021-08-17 16:02:50|89106.1|89056.1|89105.7|89055.7|89107.7|89057.7|89105.2|89055.2|45
1629216180000|2021-08-17 16:03:00|89106.1|89056.1|89100.8|89050.8|89106.1|89056.1|89099.4|89049.4|47
1629216190000|2021-08-17 16:03:10|89101.7|89051.7|89096.3|89046.3|89102.3|89052.3|89094.2|89044.2|47
1629216200000|2021-08-17 16:03:20|89096|89046|89088.9|89038.9|89097.4|89047.4|89087.4|89037.4|50
1629216210000|2021-08-17 16:03:30|89087.4|89037.4|89086.3|89036.3|89090.1|89040.1|89083.3|89033.3|53
1629216220000|2021-08-17 16:03:40|89083.2|89033.2|89075.9|89025.9|89085.6|89035.6|89074.7|89024.7|53
1629216230000|2021-08-17 16:03:50|89076.1|89026.1|89076.1|89026.1|89078|89028|89068|89018|60
1629216240000|2021-08-17 16:04:00|89077.5|89027.5|89076.3|89026.3|89079.1|89029.1|89072|89022|52
1629216250000|2021-08-17 16:04:10|89074.9|89024.9|89076.6|89026.6|89076.6|89026.6|89073.2|89023.2|45
1629216260000|2021-08-17 16:04:20|89076.5|89026.5|89078.7|89028.7|89079.8|89029.8|89074.6|89024.6|44
1629216270000|2021-08-17 16:04:30|89079.1|89029.1|89078.9|89028.9|89080.8|89030.8|89078.1|89028.1|31
1629216280000|2021-08-17 16:04:40|89079.2|89029.2|89077.9|89027.9|89079.2|89029.2|89076.6|89026.6|35
1629216290000|2021-08-17 16:04:50|89077.1|89027.1|89076.5|89026.5|89078.4|89028.4|89076.5|89026.5|24
1629216300000|2021-08-17 16:05:00|89078|89028|89074.3|89024.3|89079|89029|89073.9|89023.9|37
1629216310000|2021-08-17 16:05:10|89074|89024|89079.2|89029.2|89081.5|89031.5|89072.1|89022.1|47
1629216320000|2021-08-17 16:05:20|89079.3|89029.3|89062.6|89012.6|89079.6|89029.6|89060.1|89010.1|64
1629216330000|2021-08-17 16:05:30|89063.4|89013.4|89063.1|89013.1|89064|89014|89061.7|89011.7|47
1629216340000|2021-08-17 16:05:40|89063.4|89013.4|89059.1|89009.1|89063.4|89013.4|89058|89008|42
1629216350000|2021-08-17 16:05:50|89058.7|89008.7|89048|88998|89060|89010|89032.4|88994|60
1629216360000|2021-08-17 16:06:00|89046.1|88996.1|89046.6|88996.6|89048.2|88998.2|89042.4|88992.4|54
1629216370000|2021-08-17 16:06:10|89046.1|88996.1|89052.6|89002.6|89055.8|89005.8|89042.5|88992.5|58
1629216380000|2021-08-17 16:06:20|89053.8|89003.8|89050.9|89000.9|89054.4|89004.4|89050.8|89000.8|54
1629216390000|2021-08-17 16:06:30|89051.4|89001.4|89055.6|89005.6|89058|89008|89051.4|89001.4|66
1629216400000|2021-08-17 16:06:40|89057.2|89007.2|89060|89010|89064.8|89014.8|89055.9|89005.9|57
1629216410000|2021-08-17 16:06:50|89060.7|89010.7|89047.8|89022.8|89062.8|89023.7|89047.4|89010.7|30
1629216420000|2021-08-17 16:07:00|89047.7|89022.7|89059.5|89009.5|89061.6|89022.9|89046.6|89009.3|45
1629216430000|2021-08-17 16:07:10|89059.4|89009.4|89059.9|89009.9|89060.2|89010.2|89057.6|89007.6|48
1629216440000|2021-08-17 16:07:20|89060|89010|89060.2|89010.2|89062|89012|89053.7|89003.7|63
1629216450000|2021-08-17 16:07:30|89059.7|89009.7|89061.8|89011.8|89062.7|89012.7|89057.3|89007.3|54
1629216460000|2021-08-17 16:07:40|89062.1|89012.1|89062|89012|89062.9|89012.9|89061.3|89011.3|35
1629216470000|2021-08-17 16:07:50|89062.1|89012.1|89041.1|89016.1|89062.1|89018.6|89041.1|89002.8|51
1629216480000|2021-08-17 16:08:00|89040.3|89015.3|89055.3|89005.3|89055.5|89017.7|89040.3|88999.2|61
1629216490000|2021-08-17 16:08:10|89054.9|89004.9|89054.9|89004.9|89056.3|89006.3|89052.9|89002.9|40
1629216500000|2021-08-17 16:08:20|89055.7|89005.7|89042.9|89017.9|89056.7|89018.6|89042.1|89004.4|54
1629216510000|2021-08-17 16:08:30|89043.1|89018.1|89058.3|89008.3|89060|89020.2|89042.2|89004.3|51
1629216520000|2021-08-17 16:08:40|89057.7|89007.7|89057.5|89007.5|89060.2|89010.2|89056.7|89006.7|38
1629216530000|2021-08-17 16:08:50|89054.9|89004.9|89069.1|89019.1|89069.1|89030.1|89040.3|89004.7|63
1629216540000|2021-08-17 16:09:00|89067.4|89017.4|89066|89016|89069.7|89019.7|89064.5|89014.5|58
1629216550000|2021-08-17 16:09:10|89065.8|89015.8|89066.9|89016.9|89068.8|89032.6|89053|89014.7|43
1629216560000|2021-08-17 16:09:20|89065.5|89015.5|89067.3|89017.3|89068.3|89032.9|89051.1|89015.5|50
1629216570000|2021-08-17 16:09:30|89067.7|89017.7|89062.5|89012.5|89067.9|89032|89051.6|89010.9|51
1629216580000|2021-08-17 16:09:40|89062|89012|89048.9|89023.9|89062.8|89025.4|89047.8|89009.2|43
1629216590000|2021-08-17 16:09:50|89048.1|89023.1|89059.5|89009.5|89060.3|89025.8|89046.1|89009.3|44
1629216600000|2021-08-17 16:10:00|89059.9|89009.9|89064.7|89014.7|89065.8|89015.8|89059.5|89009.5|52
1629216610000|2021-08-17 16:10:10|89063.7|89013.7|89063.3|89013.3|89067|89017|89061.5|89011.5|51
1629216620000|2021-08-17 16:10:20|89062.3|89012.3|89072.1|89022.1|89072.1|89036.4|89058.9|89012|51
1629216630000|2021-08-17 16:10:30|89071.9|89021.9|89070.2|89020.2|89073.9|89023.9|89068.9|89018.9|66
1629216640000|2021-08-17 16:10:40|89071|89021|89062.7|89012.7|89071|89021|89061.6|89011.6|59
1629216650000|2021-08-17 16:10:50|89063.7|89013.7|89062.8|89012.8|89064.8|89014.8|89061.4|89011.4|32
1629216660000|2021-08-17 16:11:00|89065.2|89015.2|89065.1|89015.1|89067.6|89017.6|89057.9|89007.9|62
1629216670000|2021-08-17 16:11:10|89065.8|89015.8|89061.3|89011.3|89067|89017|89058.8|89008.8|46
1629216680000|2021-08-17 16:11:20|89060.9|89010.9|89054|89004|89063.6|89017.8|89042.8|89000.1|66
1629216690000|2021-08-17 16:11:30|89053.5|89003.5|89054.5|89004.5|89058.4|89008.4|89052.7|89002.7|45
1629216700000|2021-08-17 16:11:40|89055.2|89005.2|89052|89002|89057.6|89007.6|89050|89000|46
1629216710000|2021-08-17 16:11:50|89052.4|89002.4|89052.3|89002.3|89054.7|89004.7|89051.2|89001.2|38
1629216720000|2021-08-17 16:12:00|89052.7|89002.7|89051.7|89001.7|89052.9|89002.9|89050.4|89000.4|44
1629216730000|2021-08-17 16:12:10|89048.8|88998.8|89052.4|89002.4|89055|89005|89047.3|88997.3|53
1629216740000|2021-08-17 16:12:20|89051.9|89001.9|89049.4|88999.4|89052.4|89002.4|89048.8|88998.8|41
1629216750000|2021-08-17 16:12:30|89049.3|88999.3|89040.3|89015.3|89051.2|89016|89037.1|88999.2|38
1629216760000|2021-08-17 16:12:40|89053.2|89003.2|89058.4|89008.4|89062.7|89020.2|89039.6|89002|50
1629216770000|2021-08-17 16:12:50|89058.6|89008.6|89060.2|89010.2|89060.5|89010.5|89057.4|89007.4|38
1629216780000|2021-08-17 16:13:00|89059|89009|89063.4|89013.4|89063.6|89013.6|89058.2|89008.2|40
1629216790000|2021-08-17 16:13:10|89063.3|89013.3|89064.6|89014.6|89067.4|89027.9|89050|89012.4|35
1629216800000|2021-08-17 16:13:20|89065.8|89015.8|89062.2|89012.2|89068.5|89018.5|89060.8|89010.8|46
1629216810000|2021-08-17 16:13:30|89062.6|89012.6|89063.8|89013.8|89065.5|89015.5|89062|89012|46
1629216820000|2021-08-17 16:13:40|89063.7|89013.7|89077.9|89027.9|89078.7|89035.7|89060.7|89012.7|45
1629216830000|2021-08-17 16:13:50|89078|89028|89076.1|89026.1|89078.4|89028.4|89075.2|89025.2|45
1629216840000|2021-08-17 16:14:00|89076.2|89026.2|89076.7|89026.7|89078.4|89028.4|89075.2|89025.2|57
1629216850000|2021-08-17 16:14:10|89076.1|89026.1|89082.4|89032.4|89082.5|89044.4|89067.8|89025.5|45
1629216860000|2021-08-17 16:14:20|89082.5|89032.5|89073.6|89023.6|89083.4|89033.4|89071.9|89021.9|56
1629216870000|2021-08-17 16:14:30|89073.2|89023.2|89072.2|89022.2|89073.7|89023.7|89070.4|89020.4|49
1629216880000|2021-08-17 16:14:40|89071.6|89021.6|89071.6|89021.6|89077|89027|89070.3|89020.3|43
1629216890000|2021-08-17 16:14:50|89071.3|89021.3|89059.2|89034.2|89074.6|89034.2|89059.2|89020.3|38
1629216900000|2021-08-17 16:15:00|89058.5|89033.5|89074.8|89024.8|89075|89033.5|89058.5|89021.8|48
1629216910000|2021-08-17 16:15:10|89074.5|89024.5|89076.8|89026.8|89078.1|89028.1|89073.1|89023.1|56
1629216920000|2021-08-17 16:15:20|89076.7|89026.7|89080|89030|89080|89030|89074.7|89024.7|68
1629216930000|2021-08-17 16:15:30|89080.1|89030.1|89085.4|89035.4|89086.6|89036.6|89080.1|89030.1|51
1629216940000|2021-08-17 16:15:40|89084.9|89034.9|89085.4|89035.4|89088|89038|89082.8|89032.8|53
1629216950000|2021-08-17 16:15:50|89085.1|89035.1|89086|89036|89086.4|89036.4|89083.3|89033.3|39
1629216960000|2021-08-17 16:16:00|89085.6|89035.6|89090.9|89040.9|89092.1|89042.1|89084.9|89034.9|45
1629216970000|2021-08-17 16:16:10|89091|89041|89088.7|89038.7|89092.5|89042.5|89088.3|89038.3|62
1629216980000|2021-08-17 16:16:20|89088.2|89038.2|89095.2|89045.2|89095.7|89045.7|89088.1|89038.1|41
1629216990000|2021-08-17 16:16:30|89095.1|89045.1|89108.8|89058.8|89113.9|89063.9|89093.5|89043.5|67
1629217000000|2021-08-17 16:16:40|89108.1|89058.1|89112.1|89062.1|89114.8|89064.8|89103.9|89053.9|66
1629217010000|2021-08-17 16:16:50|89112.4|89062.4|89100.8|89050.8|89112.4|89062.4|89100.4|89050.4|61
1629217020000|2021-08-17 16:17:00|89100.4|89050.4|89106.5|89056.5|89107.1|89057.1|89100.4|89050.4|53
1629217030000|2021-08-17 16:17:10|89106.8|89056.8|89112|89062|89116.3|89066.3|89106.7|89056.7|63
1629217040000|2021-08-17 16:17:20|89112.6|89062.6|89121.2|89071.2|89121.2|89071.2|89110.2|89060.2|48
1629217050000|2021-08-17 16:17:30|89120.3|89070.3|89118.5|89068.5|89122.2|89072.2|89115.6|89065.6|44
1629217060000|2021-08-17 16:17:40|89118.6|89068.6|89119.5|89069.5|89120.1|89070.1|89118|89068|35
1629217070000|2021-08-17 16:17:50|89119.2|89069.2|89120.8|89070.8|89124.1|89074.1|89118.3|89068.3|47
1629217080000|2021-08-17 16:18:00|89119.8|89069.8|89124.7|89074.7|89129.6|89079.6|89119.8|89069.8|62
1629217090000|2021-08-17 16:18:10|89125.2|89075.2|89132.3|89082.3|89133.3|89083.3|89125.2|89075.2|64
1629217100000|2021-08-17 16:18:20|89129.4|89079.4|89133.7|89083.7|89134.9|89084.9|89129.2|89079.2|60
1629217110000|2021-08-17 16:18:30|89133.6|89083.6|89132.4|89082.4|89134|89084|89131.5|89081.5|25
1629217120000|2021-08-17 16:18:40|89132.2|89082.2|89151.6|89101.6|89162.2|89112.2|89132.2|89082.2|42
1629217130000|2021-08-17 16:18:50|89151.4|89101.4|89150.5|89100.5|89164.6|89114.6|89150.1|89100.1|66
1629217140000|2021-08-17 16:19:00|89150.1|89100.1|89143|89093|89153.3|89103.3|89142.6|89092.6|50
1629217150000|2021-08-17 16:19:10|89143.1|89093.1|89140.6|89090.6|89145.3|89095.3|89140.6|89090.6|40
1629217160000|2021-08-17 16:19:20|89138.7|89088.7|89142.1|89092.1|89144|89094|89138.7|89088.7|32
1629217170000|2021-08-17 16:19:30|89143.8|89093.8|89142.7|89092.7|89143.9|89093.9|89140.6|89090.6|31
1629217180000|2021-08-17 16:19:40|89142.6|89092.6|89141.5|89091.5|89143.7|89093.7|89140.8|89090.8|37
1629217190000|2021-08-17 16:19:50|89140.9|89090.9|89164.6|89114.6|89165.3|89115.3|89140.9|89090.9|58
1629217200000|2021-08-17 16:20:00|89162.2|89112.2|89162.7|89112.7|89163.1|89113.1|89159.6|89109.6|58
1629217210000|2021-08-17 16:20:10|89162.3|89112.3|89152.9|89102.9|89162.3|89112.3|89146.7|89096.7|62
1629217220000|2021-08-17 16:20:20|89152.8|89102.8|89150.7|89100.7|89155.3|89105.3|89149.5|89099.5|68
1629217230000|2021-08-17 16:20:30|89150.9|89100.9|89153.6|89103.6|89153.6|89103.6|89149.7|89099.7|59
1629217240000|2021-08-17 16:20:40|89153.5|89103.5|89153.8|89103.8|89157.8|89107.8|89153.5|89103.5|43
1629217250000|2021-08-17 16:20:50|89154.8|89104.8|89147|89097|89155.2|89105.2|89146.5|89096.5|36
1629217260000|2021-08-17 16:21:00|89147.1|89097.1|89143.2|89093.2|89147.5|89097.5|89141.8|89091.8|49
1629217270000|2021-08-17 16:21:10|89143.3|89093.3|89141.9|89091.9|89143.7|89093.7|89139.9|89089.9|36
1629217280000|2021-08-17 16:21:20|89141.7|89091.7|89140.7|89090.7|89143.4|89093.4|89140.4|89090.4|32
1629217290000|2021-08-17 16:21:30|89141.3|89091.3|89141.3|89091.3|89142.3|89092.3|89140.6|89090.6|28
1629217300000|2021-08-17 16:21:40|89143|89093|89141.3|89091.3|89143.2|89093.2|89140.3|89090.3|39
1629217310000|2021-08-17 16:21:50|89140.4|89090.4|89137.3|89087.3|89140.4|89090.4|89132.5|89082.5|56
1629217320000|2021-08-17 16:22:00|89137.6|89087.6|89130.3|89080.3|89137.9|89087.9|89129.4|89079.4|60
1629217330000|2021-08-17 16:22:10|89130.2|89080.2|89132.8|89082.8|89135.7|89085.7|89129.3|89079.3|51
1629217340000|2021-08-17 16:22:20|89132.7|89082.7|89125.6|89075.6|89133.9|89083.9|89119.9|89069.9|50
1629217350000|2021-08-17 16:22:30|89125.8|89075.8|89130.2|89080.2|89130.2|89080.2|89124.3|89074.3|46
1629217360000|2021-08-17 16:22:40|89129.2|89079.2|89128.5|89078.5|89130.9|89080.9|89127.3|89077.3|41
1629217370000|2021-08-17 16:22:50|89128.3|89078.3|89123.4|89073.4|89128.7|89078.7|89122.2|89072.2|45
1629217380000|2021-08-17 16:23:00|89123.5|89073.5|89113|89063|89123.5|89073.5|89110.6|89060.6|58
1629217390000|2021-08-17 16:23:10|89112.3|89062.3|89123.7|89073.7|89126.6|89076.6|89110.9|89060.9|70
1629217400000|2021-08-17 16:23:20|89124.6|89074.6|89124.1|89074.1|89126.3|89076.3|89120.9|89070.9|68
1629217410000|2021-08-17 16:23:30|89123.8|89073.8|89124.5|89074.5|89127|89077|89122.7|89072.7|48
1629217420000|2021-08-17 16:23:40|89125.4|89075.4|89123.7|89073.7|89127.5|89077.5|89123.3|89073.3|49
1629217430000|2021-08-17 16:23:50|89123.4|89073.4|89125|89075|89126|89076|89122.1|89072.1|48
1629217440000|2021-08-17 16:24:00|89125.7|89075.7|89124.6|89074.6|89127|89077|89124.6|89074.6|41
1629217450000|2021-08-17 16:24:10|89125|89075|89123.2|89073.2|89125|89075|89122.8|89072.8|49
1629217460000|2021-08-17 16:24:20|89123|89073|89122.3|89072.3|89125.9|89075.9|89121.8|89071.8|56
1629217470000|2021-08-17 16:24:30|89122.7|89072.7|89124|89074|89124.7|89074.7|89121.2|89071.2|48
1629217480000|2021-08-17 16:24:40|89124.5|89074.5|89123.2|89073.2|89125.2|89075.2|89122.9|89072.9|39
1629217490000|2021-08-17 16:24:50|89123.8|89073.8|89121.1|89071.1|89124.6|89074.6|89120.6|89070.6|30
1629217500000|2021-08-17 16:25:00|89120.6|89070.6|89123.3|89073.3|89123.3|89073.3|89120.5|89070.5|32
1629217510000|2021-08-17 16:25:10|89122.9|89072.9|89122.4|89072.4|89123|89073|89122.1|89072.1|25
1629217520000|2021-08-17 16:25:20|89122.6|89072.6|89123|89073|89123.1|89073.1|89120.9|89070.9|28
1629217530000|2021-08-17 16:25:30|89122.9|89072.9|89110.4|89085.4|89124.2|89086.6|89109.6|89072|25
1629217540000|2021-08-17 16:25:40|89109.9|89084.9|89122.1|89072.1|89123.6|89085.5|89108.7|89071.5|38
1629217550000|2021-08-17 16:25:50|89122.4|89072.4|89124.1|89074.1|89125.4|89075.4|89121.1|89071.1|33
1629217560000|2021-08-17 16:26:00|89123.8|89073.8|89124.9|89074.9|89125.1|89075.1|89121.9|89071.9|42
1629217570000|2021-08-17 16:26:10|89124.6|89074.6|89133.4|89083.4|89133.4|89083.4|89124.6|89074.6|34
1629217580000|2021-08-17 16:26:20|89127.7|89077.7|89131.6|89081.6|89136.2|89086.2|89127.7|89077.7|44
1629217590000|2021-08-17 16:26:30|89130.8|89080.8|89134.1|89084.1|89134.9|89084.9|89130.8|89080.8|26
1629217600000|2021-08-17 16:26:40|89134.5|89084.5|89136|89086|89136|89086|89133.4|89083.4|23
1629217610000|2021-08-17 16:26:50|89135.2|89085.2|89118.2|89093.2|89136.7|89093.2|89117.2|89083.6|29
1629217620000|2021-08-17 16:27:00|89119|89094|89129.5|89079.5|89132.7|89097.8|89119|89078|42
1629217630000|2021-08-17 16:27:10|89128.8|89078.8|89128.5|89078.5|89129.1|89079.1|89126.7|89076.7|23
1629217640000|2021-08-17 16:27:20|89128.1|89078.1|89128.2|89078.2|89128.7|89078.7|89127.4|89077.4|24
1629217650000|2021-08-17 16:27:30|89127.9|89077.9|89129.9|89079.9|89130|89080|89127.5|89077.5|42
1629217660000|2021-08-17 16:27:40|89129.5|89079.5|89128.9|89078.9|89130|89092.6|89115.9|89076.7|28
1629217670000|2021-08-17 16:27:50|89129.7|89079.7|89126.4|89076.4|89129.7|89079.7|89124.7|89074.7|52
1629217680000|2021-08-17 16:28:00|89126.6|89076.6|89125.2|89075.2|89126.6|89076.6|89124|89074|32
1629217690000|2021-08-17 16:28:10|89124.5|89074.5|89125.5|89075.5|89126|89076|89124.5|89074.5|26
1629217700000|2021-08-17 16:28:20|89125.4|89075.4|89122.1|89072.1|89125.9|89075.9|89120.4|89070.4|40
1629217710000|2021-08-17 16:28:30|89121.7|89071.7|89119.1|89069.1|89122.5|89072.5|89118.7|89068.7|36
1629217720000|2021-08-17 16:28:40|89119.3|89069.3|89106.6|89081.6|89119.3|89082.8|89104.5|89067.8|34
1629217730000|2021-08-17 16:28:50|89106.2|89081.2|89105.7|89080.7|89107.7|89082.7|89105.7|89080.7|29
1629217740000|2021-08-17 16:29:00|89104.3|89079.3|89121.8|89071.8|89122.9|89084.1|89104.3|89070.8|48
1629217750000|2021-08-17 16:29:10|89121.2|89071.2|89120.9|89070.9|89122.2|89072.2|89119.8|89069.8|38
1629217760000|2021-08-17 16:29:20|89120.8|89070.8|89120.5|89070.5|89122.4|89072.4|89119.9|89069.9|48
1629217770000|2021-08-17 16:29:30|89121|89071|89121|89071|89122.1|89072.1|89119.9|89069.9|48
1629217780000|2021-08-17 16:29:40|89121.5|89071.5|89122.7|89072.7|89124|89087.3|89109.2|89071.5|45
1629217790000|2021-08-17 16:29:50|89123|89073|89122.4|89072.4|89123.4|89073.4|89121.5|89071.5|35
1629217800000|2021-08-17 16:30:00|89122.7|89072.7|89121.7|89071.7|89123.5|89073.5|89118.9|89068.9|44
1629217810000|2021-08-17 16:30:10|89122.6|89072.6|89119.5|89069.5|89124|89086.8|89107.1|89063.9|65
1629217820000|2021-08-17 16:30:20|89115.9|89065.9|89119.2|89069.2|89121.5|89071.5|89115.9|89065.9|38
1629217830000|2021-08-17 16:30:30|89118.4|89068.4|89114.4|89064.4|89120.3|89070.3|89114.3|89064.3|38
1629217840000|2021-08-17 16:30:40|89114.6|89064.6|89115.7|89065.7|89116|89066|89114.2|89064.2|48
1629217850000|2021-08-17 16:30:50|89116.9|89066.9|89121.4|89071.4|89123.5|89073.5|89116.9|89066.9|47
1629217860000|2021-08-17 16:31:00|89122.5|89072.5|89123.7|89073.7|89124.5|89074.5|89121|89071|38
1629217870000|2021-08-17 16:31:10|89123.8|89073.8|89122|89072|89124.3|89074.3|89118.3|89068.3|49
1629217880000|2021-08-17 16:31:20|89123|89073|89128|89078|89129.9|89079.9|89121.4|89071.4|56
1629217890000|2021-08-17 16:31:30|89129.8|89079.8|89130|89080|89130.6|89090.1|89114.7|89076.6|54
1629217900000|2021-08-17 16:31:40|89130.1|89080.1|89130.3|89080.3|89132.4|89094.3|89119.3|89078.2|52
1629217910000|2021-08-17 16:31:50|89120.2|89095.2|89128.1|89078.1|89132.8|89096.7|89117.2|89076.5|51
1629217920000|2021-08-17 16:32:00|89127.2|89077.2|89123.1|89073.1|89127.4|89077.4|89122.6|89072.6|45
1629217930000|2021-08-17 16:32:10|89123.7|89073.7|89125.6|89075.6|89126.8|89076.8|89122.9|89072.9|39
1629217940000|2021-08-17 16:32:20|89125.5|89075.5|89125.9|89075.9|89126.7|89076.7|89125.1|89075.1|20
1629217950000|2021-08-17 16:32:30|89125.5|89075.5|89122.2|89072.2|89125.5|89075.5|89120.3|89070.3|51
1629217960000|2021-08-17 16:32:40|89122.3|89072.3|89125.4|89075.4|89126.1|89076.1|89119.4|89069.4|54
1629217970000|2021-08-17 16:32:50|89125|89075|89125.2|89075.2|89126.2|89076.2|89124.4|89074.4|38
1629217980000|2021-08-17 16:33:00|89124.9|89074.9|89125.7|89075.7|89126.9|89076.9|89124.3|89074.3|27
1629217990000|2021-08-17 16:33:10|89125.6|89075.6|89122.6|89072.6|89126.8|89076.8|89121.7|89071.7|24
1629218000000|2021-08-17 16:33:20|89122.1|89072.1|89128|89078|89129.6|89089.8|89111.4|89071.9|45
1629218010000|2021-08-17 16:33:30|89128.2|89078.2|89128.4|89078.4|89131.7|89097.3|89120.4|89077.2|50
1629218020000|2021-08-17 16:33:40|89129.4|89079.4|89115.1|89090.1|89130.9|89093|89115.1|89078.4|43
1629218030000|2021-08-17 16:33:50|89116.6|89091.6|89124.7|89074.7|89129.9|89094.4|89114.2|89074.4|58
1629218040000|2021-08-17 16:34:00|89125.5|89075.5|89120|89070|89126.2|89076.2|89119.9|89069.9|54
1629218050000|2021-08-17 16:34:10|89120.7|89070.7|89116.3|89066.3|89122.6|89072.6|89115.8|89065.8|52
1629218060000|2021-08-17 16:34:20|89117.6|89067.6|89118|89068|89118.4|89077.2|89101.2|89063.9|61
1629218070000|2021-08-17 16:34:30|89117.4|89067.4|89115.9|89065.9|89117.4|89067.4|89113.8|89063.8|45
1629218080000|2021-08-17 16:34:40|89116|89066|89117.4|89067.4|89117.4|89067.4|89115.4|89065.4|42
1629218090000|2021-08-17 16:34:50|89118.2|89068.2|89115.9|89065.9|89118.7|89068.7|89111.9|89061.9|41
1629218100000|2021-08-17 16:35:00|89116.3|89066.3|89109.2|89084.2|89121.4|89085.3|89108.9|89065.7|52
1629218110000|2021-08-17 16:35:10|89109.3|89084.3|89109|89084|89111.4|89086.4|89107.5|89082.5|33
1629218120000|2021-08-17 16:35:20|89107.5|89082.5|89110|89085|89110.2|89085.2|89107.5|89082.5|23
1629218130000|2021-08-17 16:35:30|89109.3|89084.3|89123.5|89073.5|89125.8|89085.7|89108.6|89072.6|38
1629218140000|2021-08-17 16:35:40|89122.9|89072.9|89126.6|89076.6|89126.9|89089.7|89111.5|89071.7|54
1629218150000|2021-08-17 16:35:50|89126.8|89076.8|89126.6|89076.6|89128.3|89078.3|89125.8|89075.8|48
1629218160000|2021-08-17 16:36:00|89126.3|89076.3|89125.8|89075.8|89127.9|89077.9|89125.4|89075.4|29
1629218170000|2021-08-17 16:36:10|89125.3|89075.3|89129|89079|89131.6|89081.6|89125.2|89075.2|54
1629218180000|2021-08-17 16:36:20|89129.6|89079.6|89127.4|89077.4|89130.8|89080.8|89126.1|89076.1|53
1629218190000|2021-08-17 16:36:30|89127.2|89077.2|89125.5|89075.5|89129.7|89079.7|89125.4|89075.4|49
1629218200000|2021-08-17 16:36:40|89125.4|89075.4|89122.6|89072.6|89126|89076|89119.1|89069.1|44
1629218210000|2021-08-17 16:36:50|89122.7|89072.7|89121.6|89071.6|89123.2|89073.2|89120.9|89070.9|38
1629218220000|2021-08-17 16:37:00|89121.8|89071.8|89121.5|89071.5|89123.3|89086.1|89109.6|89071|42
1629218230000|2021-08-17 16:37:10|89122.5|89072.5|89122.7|89072.7|89123.8|89073.8|89121.5|89071.5|49
1629218240000|2021-08-17 16:37:20|89121.6|89071.6|89124.9|89074.9|89126|89076|89121.6|89071.6|44
1629218250000|2021-08-17 16:37:30|89124.7|89074.7|89120.9|89070.9|89124.7|89074.7|89119.2|89069.2|45
1629218260000|2021-08-17 16:37:40|89120.8|89070.8|89121.5|89096.5|89133.3|89098.5|89120.1|89070.8|53
1629218270000|2021-08-17 16:37:50|89123.8|89098.8|89120.6|89095.6|89123.8|89098.8|89120.6|89095.6|34
1629218280000|2021-08-17 16:38:00|89121.6|89096.6|89122.5|89097.5|89123.8|89098.8|89120.6|89095.6|26
1629218290000|2021-08-17 16:38:10|89122.4|89097.4|89121|89096|89122.4|89097.4|89120.4|89095.4|42
1629218300000|2021-08-17 16:38:20|89120.8|89095.8|89121.3|89096.3|89121.6|89096.6|89120.3|89095.3|36
1629218310000|2021-08-17 16:38:30|89120.7|89095.7|89119.6|89094.6|89121.9|89096.9|89118.5|89093.5|49
1629218320000|2021-08-17 16:38:40|89119.1|89094.1|89119.1|89094.1|89120.6|89095.6|89118.5|89093.5|44
1629218330000|2021-08-17 16:38:50|89119.3|89094.3|89121.2|89096.2|89121.5|89096.5|89118.3|89093.3|37
1629218340000|2021-08-17 16:39:00|89121.6|89096.6|89123.4|89098.4|89125.2|89100.2|89119.7|89094.7|44
1629218350000|2021-08-17 16:39:10|89121.6|89096.6|89122.8|89097.8|89123.7|89098.7|89120.2|89095.2|38
1629218360000|2021-08-17 16:39:20|89123.3|89098.3|89123.1|89098.1|89124.6|89099.6|89122|89097|31
1629218370000|2021-08-17 16:39:30|89122.5|89097.5|89122.1|89097.1|89126.4|89101.4|89121.6|89096.6|39
1629218380000|2021-08-17 16:39:40|89122.9|89097.9|89124|89099|89125.5|89100.5|89121.5|89096.5|32
1629218390000|2021-08-17 16:39:50|89123.4|89098.4|89122.6|89097.6|89124.1|89099.1|89122.2|89097.2|30
1629218400000|2021-08-17 16:40:00|89123.3|89098.3|89128.8|89103.8|89128.8|89103.8|89121.7|89096.7|37
1629218410000|2021-08-17 16:40:10|89129.6|89104.6|89158.8|89108.8|89161.6|89111.6|89128.6|89091.4|68
1629218420000|2021-08-17 16:40:20|89159.4|89109.4|89166.1|89116.1|89167.8|89117.8|89157.9|89107.9|52
1629218430000|2021-08-17 16:40:30|89165|89115|89171|89121|89176.3|89126.3|89164.6|89114.6|57
1629218440000|2021-08-17 16:40:40|89171.1|89121.1|89171|89121|89172.6|89122.6|89169.5|89119.5|33
1629218450000|2021-08-17 16:40:50|89170.9|89120.9|89171.6|89121.6|89171.7|89121.7|89169|89119|40
1629218460000|2021-08-17 16:41:00|89171.8|89121.8|89175.4|89125.4|89180.3|89130.3|89171.8|89121.8|65
1629218470000|2021-08-17 16:41:10|89177.4|89127.4|89177.8|89127.8|89177.8|89127.8|89174.7|89124.7|32
1629218480000|2021-08-17 16:41:20|89177.1|89127.1|89171.9|89121.9|89177.7|89127.7|89171.9|89121.9|65
1629218490000|2021-08-17 16:41:30|89172.1|89122.1|89167.5|89117.5|89172.6|89122.6|89167|89117|54
1629218500000|2021-08-17 16:41:40|89168|89118|89167.5|89117.5|89168.5|89118.5|89165.1|89115.1|47
1629218510000|2021-08-17 16:41:50|89166.6|89116.6|89169.9|89119.9|89170.3|89120.3|89165.6|89115.6|61
1629218520000|2021-08-17 16:42:00|89169.5|89119.5|89168.6|89118.6|89172.6|89122.6|89168.6|89118.6|63
1629218530000|2021-08-17 16:42:10|89168.7|89118.7|89168.2|89118.2|89169.1|89119.1|89167.8|89117.8|37
1629218540000|2021-08-17 16:42:20|89168|89118|89167.9|89117.9|89168.5|89118.5|89167.1|89117.1|26
1629218550000|2021-08-17 16:42:30|89167.8|89117.8|89159.8|89109.8|89169|89119|89159.5|89109.5|51
1629218560000|2021-08-17 16:42:40|89159.7|89109.7|89160.8|89110.8|89161.2|89111.2|89159.4|89109.4|42
1629218570000|2021-08-17 16:42:50|89160.5|89110.5|89160.5|89110.5|89161.5|89111.5|89159.7|89109.7|38
1629218580000|2021-08-17 16:43:00|89161|89111|89151.9|89101.9|89161|89111|89150.6|89100.6|46
1629218590000|2021-08-17 16:43:10|89153.3|89103.3|89160.7|89110.7|89160.8|89110.8|89153.3|89103.3|55
1629218600000|2021-08-17 16:43:20|89160.8|89110.8|89159.5|89109.5|89160.8|89110.8|89158.9|89108.9|44
1629218610000|2021-08-17 16:43:30|89159.6|89109.6|89159.2|89109.2|89160.9|89110.9|89158.5|89108.5|37
1629218620000|2021-08-17 16:43:40|89159.1|89109.1|89163.1|89113.1|89167.6|89117.6|89158.6|89108.6|55
1629218630000|2021-08-17 16:43:50|89163.4|89113.4|89166.1|89116.1|89167.3|89117.3|89163.4|89113.4|57
1629218640000|2021-08-17 16:44:00|89166.6|89116.6|89167.4|89117.4|89168.3|89118.3|89165.5|89115.5|66
1629218650000|2021-08-17 16:44:10|89168.4|89118.4|89168.8|89118.8|89169.2|89119.2|89166.4|89116.4|64
1629218660000|2021-08-17 16:44:20|89169|89119|89169.4|89119.4|89171|89121|89168.7|89118.7|61
1629218670000|2021-08-17 16:44:30|89170|89120|89169.3|89119.3|89173.3|89123.3|89167.7|89117.7|43
1629218680000|2021-08-17 16:44:40|89168.3|89118.3|89169.1|89119.1|89172.7|89122.7|89168|89118|39
1629218690000|2021-08-17 16:44:50|89169.5|89119.5|89172.1|89122.1|89172.6|89122.6|89166.9|89116.9|56
1629218700000|2021-08-17 16:45:00|89170.8|89120.8|89169.4|89119.4|89170.8|89120.8|89165.9|89115.9|58
1629218710000|2021-08-17 16:45:10|89169.5|89119.5|89170.2|89120.2|89170.3|89120.3|89167.9|89117.9|49
1629218720000|2021-08-17 16:45:20|89170.1|89120.1|89175.7|89125.7|89176.6|89126.6|89169.8|89119.8|48
1629218730000|2021-08-17 16:45:30|89175.8|89125.8|89175.3|89125.3|89175.9|89125.9|89173.7|89123.7|42
1629218740000|2021-08-17 16:45:40|89174.5|89124.5|89163.5|89138.5|89176.5|89139.7|89162.3|89123.4|56
1629218750000|2021-08-17 16:45:50|89163.9|89138.9|89160.9|89135.9|89165.7|89140.7|89160.7|89135.7|44
1629218760000|2021-08-17 16:46:00|89161.1|89136.1|89162.2|89137.2|89164.5|89139.5|89161.1|89136.1|44
1629218770000|2021-08-17 16:46:10|89162.3|89137.3|89165.8|89140.8|89166.2|89141.2|89162|89137|50
1629218780000|2021-08-17 16:46:20|89165.1|89140.1|89163.7|89138.7|89166.1|89141.1|89163.6|89138.6|34
1629218790000|2021-08-17 16:46:30|89163.8|89138.8|89179.6|89129.6|89180|89142.7|89163.6|89129.3|41
1629218800000|2021-08-17 16:46:40|89179.8|89129.8|89178.6|89128.6|89180|89130|89178.4|89128.4|26
1629218810000|2021-08-17 16:46:50|89178.8|89128.8|89180.9|89130.9|89180.9|89130.9|89178.7|89128.7|24
1629218820000|2021-08-17 16:47:00|89180.8|89130.8|89187.2|89137.2|89188.7|89138.7|89180.7|89130.7|47
1629218830000|2021-08-17 16:47:10|89187.7|89137.7|89197.2|89147.2|89198.7|89148.7|89186.3|89136.3|69
1629218840000|2021-08-17 16:47:20|89198.1|89148.1|89203|89153|89204.4|89154.4|89196.9|89146.9|62
1629218850000|2021-08-17 16:47:30|89203.2|89153.2|89216.6|89166.6|89217.5|89167.5|89201.9|89151.9|52
1629218860000|2021-08-17 16:47:40|89216.7|89166.7|89218.2|89168.2|89231.1|89181.1|89213.9|89163.9|62
1629218870000|2021-08-17 16:47:50|89218.3|89168.3|89218.6|89168.6|89232.1|89182.1|89212.6|89162.6|65
1629218880000|2021-08-17 16:48:00|89218.4|89168.4|89214.4|89164.4|89220|89170|89214.4|89164.4|43
1629218890000|2021-08-17 16:48:10|89213.8|89163.8|89212.8|89162.8|89215.1|89165.1|89212.8|89162.8|34
1629218900000|2021-08-17 16:48:20|89212.9|89162.9|89221.7|89171.7|89222.8|89172.8|89212.9|89162.9|49
1629218910000|2021-08-17 16:48:30|89221.1|89171.1|89220.5|89170.5|89222.2|89172.2|89220.1|89170.1|27
1629218920000|2021-08-17 16:48:40|89221.8|89171.8|89221.2|89171.2|89222|89172|89218.6|89168.6|25
1629218930000|2021-08-17 16:48:50|89220.2|89170.2|89221.1|89171.1|89221.5|89171.5|89219.9|89169.9|34
1629218940000|2021-08-17 16:49:00|89221|89171|89223.4|89173.4|89224|89174|89219.7|89169.7|37
1629218950000|2021-08-17 16:49:10|89223.5|89173.5|89221.5|89171.5|89225.6|89175.6|89218|89168|55
1629218960000|2021-08-17 16:49:20|89221.7|89171.7|89218.3|89168.3|89222.5|89172.5|89217.4|89167.4|52
1629218970000|2021-08-17 16:49:30|89218.9|89168.9|89219.6|89169.6|89223.4|89173.4|89216.5|89166.5|66
1629218980000|2021-08-17 16:49:40|89220.1|89170.1|89217.5|89167.5|89221.4|89171.4|89216.4|89166.4|66
1629218990000|2021-08-17 16:49:50|89217.2|89167.2|89216.3|89166.3|89219.8|89169.8|89216.2|89166.2|65
1629219000000|2021-08-17 16:50:00|89215.3|89165.3|89211.9|89161.9|89215.5|89165.5|89209.2|89159.2|58
1629219010000|2021-08-17 16:50:10|89212.3|89162.3|89214.3|89164.3|89214.5|89164.5|89210|89160|60
1629219020000|2021-08-17 16:50:20|89215|89165|89214.5|89164.5|89216.4|89166.4|89211.3|89161.3|65
1629219030000|2021-08-17 16:50:30|89215.3|89165.3|89217.7|89167.7|89219.4|89169.4|89214.2|89164.2|54
1629219040000|2021-08-17 16:50:40|89217.5|89167.5|89224.2|89174.2|89224.2|89185|89206.5|89167.2|59
1629219050000|2021-08-17 16:50:50|89224.8|89174.8|89223.3|89173.3|89226.3|89189.5|89206.9|89172.1|67
1629219060000|2021-08-17 16:51:00|89223|89173|89227|89177|89227|89177|89222.9|89172.9|51
1629219070000|2021-08-17 16:51:10|89225.5|89175.5|89224.9|89174.9|89227.9|89177.9|89224.4|89174.4|49
1629219080000|2021-08-17 16:51:20|89227.2|89177.2|89222.9|89172.9|89227.6|89177.6|89222.8|89172.8|56
1629219090000|2021-08-17 16:51:30|89223.3|89173.3|89218.5|89168.5|89227.2|89177.2|89215.7|89165.7|51
1629219100000|2021-08-17 16:51:40|89218.7|89168.7|89217.3|89167.3|89219.5|89169.5|89216.7|89166.7|58
1629219110000|2021-08-17 16:51:50|89217.8|89167.8|89218.3|89168.3|89219.8|89169.8|89217.2|89167.2|38
1629219120000|2021-08-17 16:52:00|89218.2|89168.2|89209.2|89184.2|89222.6|89185.5|89205.5|89166.9|45
1629219130000|2021-08-17 16:52:10|89207.5|89182.5|89214.4|89164.4|89222.1|89185.2|89205.7|89162.7|46
1629219140000|2021-08-17 16:52:20|89215|89165|89208.6|89158.6|89215.9|89165.9|89208.6|89158.6|51
1629219150000|2021-08-17 16:52:30|89208.7|89158.7|89206.7|89156.7|89211.3|89161.3|89204.9|89154.9|52
1629219160000|2021-08-17 16:52:40|89206.6|89156.6|89209.7|89159.7|89211.9|89161.9|89205.6|89155.6|49
1629219170000|2021-08-17 16:52:50|89209.3|89159.3|89208.9|89158.9|89211.8|89161.8|89208.9|89158.9|50
1629219180000|2021-08-17 16:53:00|89206.4|89156.4|89210.5|89160.5|89211.4|89161.4|89202.4|89152.4|70
1629219190000|2021-08-17 16:53:10|89210.3|89160.3|89208.9|89158.9|89212.6|89162.6|89207.6|89157.6|50
1629219200000|2021-08-17 16:53:20|89208.7|89158.7|89208.3|89158.3|89209.4|89159.4|89207.4|89157.4|36
1629219210000|2021-08-17 16:53:30|89208.7|89158.7|89211|89161|89211|89161|89208|89158|42
1629219220000|2021-08-17 16:53:40|89211.3|89161.3|89210.7|89160.7|89212|89162|89208.8|89158.8|42
1629219230000|2021-08-17 16:53:50|89210.1|89160.1|89211.3|89161.3|89211.8|89161.8|89210|89160|36
1629219240000|2021-08-17 16:54:00|89210.9|89160.9|89212.5|89162.5|89213.1|89163.1|89208.7|89158.7|46
1629219250000|2021-08-17 16:54:10|89212.8|89162.8|89210.1|89160.1|89213.5|89163.5|89210.1|89160.1|44
1629219260000|2021-08-17 16:54:20|89209.5|89159.5|89208.9|89158.9|89210|89160|89207.9|89157.9|26
1629219270000|2021-08-17 16:54:30|89208.5|89158.5|89208.4|89158.4|89209|89159|89207.7|89157.7|22
1629219280000|2021-08-17 16:54:40|89208.2|89158.2|89206.1|89156.1|89208.4|89158.4|89203.6|89153.6|40
1629219290000|2021-08-17 16:54:50|89205.9|89155.9|89206.8|89156.8|89208.8|89158.8|89205.3|89155.3|31
1629219300000|2021-08-17 16:55:00|89206.9|89156.9|89206.2|89156.2|89208.9|89158.9|89206.2|89156.2|37
1629219310000|2021-08-17 16:55:10|89206.7|89156.7|89225.1|89175.1|89227.3|89177.3|89198.5|89156.7|53
1629219320000|2021-08-17 16:55:20|89225.7|89175.7|89224.8|89174.8|89227.7|89177.7|89223.2|89173.2|40
1629219330000|2021-08-17 16:55:30|89226.4|89176.4|89232.2|89182.2|89232.4|89182.4|89224.9|89174.9|57
1629219340000|2021-08-17 16:55:40|89232.1|89182.1|89227.9|89177.9|89234.1|89184.1|89227.9|89177.9|48
1629219350000|2021-08-17 16:55:50|89227.8|89177.8|89230.8|89180.8|89231.5|89181.5|89227.7|89177.7|42
1629219360000|2021-08-17 16:56:00|89231.6|89181.6|89229|89179|89231.7|89181.7|89227.7|89177.7|48
1629219370000|2021-08-17 16:56:10|89229.7|89179.7|89232.6|89182.6|89234|89184|89229.3|89179.3|49
1629219380000|2021-08-17 16:56:20|89232.7|89182.7|89230.8|89180.8|89233.1|89183.1|89230.7|89180.7|42
1629219390000|2021-08-17 16:56:30|89231.1|89181.1|89229.3|89179.3|89232.6|89182.6|89228.7|89178.7|53
1629219400000|2021-08-17 16:56:40|89229.9|89179.9|89226.7|89176.7|89231.5|89181.5|89224.2|89174.2|64
1629219410000|2021-08-17 16:56:50|89226.3|89176.3|89229.4|89179.4|89229.5|89179.5|89223.3|89173.3|42
1629219420000|2021-08-17 16:57:00|89229.5|89179.5|89230.2|89180.2|89231.2|89181.2|89228.8|89178.8|45
1629219430000|2021-08-17 16:57:10|89230.6|89180.6|89230.8|89180.8|89231|89181|89227.8|89177.8|38
1629219440000|2021-08-17 16:57:20|89230.4|89180.4|89231.9|89181.9|89232.9|89182.9|89228.5|89178.5|46
1629219450000|2021-08-17 16:57:30|89232.7|89182.7|89234.4|89184.4|89242.6|89192.6|89230.8|89180.8|62
1629219460000|2021-08-17 16:57:40|89233.7|89183.7|89227.9|89177.9|89234|89184|89226.9|89176.9|67
1629219470000|2021-08-17 16:57:50|89228.7|89178.7|89228.4|89178.4|89229.9|89179.9|89226.4|89176.4|44
1629219480000|2021-08-17 16:58:00|89227.3|89177.3|89228.4|89178.4|89228.6|89178.6|89226.3|89176.3|46
1629219490000|2021-08-17 16:58:10|89228.5|89178.5|89227.4|89177.4|89231.6|89181.6|89227.3|89177.3|46
1629219500000|2021-08-17 16:58:20|89227.2|89177.2|89225.7|89175.7|89228.6|89178.6|89225|89175|41
1629219510000|2021-08-17 16:58:30|89223.2|89173.2|89201.9|89176.9|89223.2|89178.6|89199.9|89163.2|40
1629219520000|2021-08-17 16:58:40|89201.6|89176.6|89201.5|89176.5|89202.1|89177.1|89200.5|89175.5|30
1629219530000|2021-08-17 16:58:50|89201|89176|89201.2|89176.2|89201.8|89176.8|89200.6|89175.6|29
1629219540000|2021-08-17 16:59:00|89201.3|89176.3|89219.5|89169.5|89222.3|89183.9|89201.3|89166.4|37
1629219550000|2021-08-17 16:59:10|89219.3|89169.3|89209.6|89184.6|89219.3|89185.1|89204.3|89169.3|41
1629219560000|2021-08-17 16:59:20|89209.7|89184.7|89224.7|89174.7|89226|89187.9|89207.1|89174.7|32
1629219570000|2021-08-17 16:59:30|89225.7|89175.7|89227.6|89177.6|89227.9|89177.9|89225.1|89175.1|40
1629219580000|2021-08-17 16:59:40|89227.4|89177.4|89234.1|89184.1|89234.2|89184.2|89224.3|89174.3|38
1629219590000|2021-08-17 16:59:50|89232.6|89182.6|89236.9|89186.9|89239.5|89189.5|89232.6|89182.6|56
1629219600000|2021-08-17 17:00:00|89237.5|89187.5|89227.3|89177.3|89238.1|89188.1|89227.3|89177.3|51
1629219610000|2021-08-17 17:00:10|89225.7|89175.7|89227.1|89177.1|89227.5|89177.5|89225.7|89175.7|44
1629219620000|2021-08-17 17:00:20|89225.3|89175.3|89221.5|89171.5|89225.8|89175.8|89219.4|89169.4|57
1629219630000|2021-08-17 17:00:30|89221.6|89171.6|89220.3|89170.3|89221.6|89171.6|89219.8|89169.8|25
1629219640000|2021-08-17 17:00:40|89220.2|89170.2|89220.6|89170.6|89221.6|89171.6|89220.2|89170.2|21
1629219650000|2021-08-17 17:00:50|89218.9|89168.9|89219.9|89169.9|89220|89170|89218|89168|34
1629219660000|2021-08-17 17:01:00|89219.7|89169.7|89203.5|89178.5|89225.7|89186.6|89203.5|89169.7|49
1629219670000|2021-08-17 17:01:10|89203.8|89178.8|89216.1|89166.1|89216.1|89180.4|89202.6|89164.6|37
1629219680000|2021-08-17 17:01:20|89215.4|89165.4|89209|89159|89215.4|89165.4|89207.3|89157.3|61
1629219690000|2021-08-17 17:01:30|89208|89158|89202.2|89152.2|89209.6|89159.6|89199.4|89149.4|54
1629219700000|2021-08-17 17:01:40|89202.7|89152.7|89195.3|89145.3|89202.7|89152.7|89192.5|89142.5|67
1629219710000|2021-08-17 17:01:50|89194.6|89144.6|89193.5|89143.5|89196|89146|89193|89143|48
1629219720000|2021-08-17 17:02:00|89193|89143|89202.6|89152.6|89204.2|89154.2|89193|89143|61
1629219730000|2021-08-17 17:02:10|89202.5|89152.5|89206.9|89156.9|89214.2|89164.2|89202.4|89152.4|74
1629219740000|2021-08-17 17:02:20|89207|89157|89197.7|89147.7|89208.9|89158.9|89195.8|89145.8|65
1629219750000|2021-08-17 17:02:30|89194.7|89144.7|89189.9|89139.9|89195.8|89145.8|89188.4|89138.4|50
1629219760000|2021-08-17 17:02:40|89189.6|89139.6|89190.5|89140.5|89192.3|89142.3|89188.8|89138.8|51
1629219770000|2021-08-17 17:02:50|89187.9|89137.9|89186.1|89136.1|89188.8|89138.8|89184.5|89134.5|50
1629219780000|2021-08-17 17:03:00|89186.2|89136.2|89188.9|89138.9|89189.4|89139.4|89185.9|89135.9|35
1629219790000|2021-08-17 17:03:10|89189|89139|89192.4|89142.4|89192.4|89142.4|89188|89138|38
1629219800000|2021-08-17 17:03:20|89191.4|89141.4|89191|89141|89193.1|89143.1|89189.7|89139.7|62
1629219810000|2021-08-17 17:03:30|89190.7|89140.7|89186|89136|89192|89142|89186|89136|53
1629219820000|2021-08-17 17:03:40|89185.7|89135.7|89187.6|89137.6|89189.6|89139.6|89185.7|89135.7|38
1629219830000|2021-08-17 17:03:50|89188.1|89138.1|89182.4|89132.4|89189|89139|89179.5|89129.5|52
1629219840000|2021-08-17 17:04:00|89182.2|89132.2|89187.6|89137.6|89187.8|89137.8|89180.9|89130.9|41
1629219850000|2021-08-17 17:04:10|89187.5|89137.5|89188.2|89138.2|89189.7|89139.7|89186|89136|35
1629219860000|2021-08-17 17:04:20|89188.4|89138.4|89187.9|89137.9|89189.8|89139.8|89186.9|89136.9|36
1629219870000|2021-08-17 17:04:30|89189.1|89139.1|89188.6|89138.6|89189.1|89139.1|89186.5|89136.5|29
1629219880000|2021-08-17 17:04:40|89187.3|89137.3|89181.7|89131.7|89191.7|89141.7|89181.7|89131.7|61
1629219890000|2021-08-17 17:04:50|89182.2|89132.2|89179.1|89129.1|89183.5|89133.5|89177.9|89127.9|60
1629219900000|2021-08-17 17:05:00|89178.8|89128.8|89180.4|89130.4|89182.2|89132.2|89178.3|89128.3|60
1629219910000|2021-08-17 17:05:10|89180.7|89130.7|89176.7|89126.7|89180.9|89130.9|89174.9|89124.9|42
1629219920000|2021-08-17 17:05:20|89177|89127|89177.3|89127.3|89178.7|89128.7|89175.5|89125.5|64
1629219930000|2021-08-17 17:05:30|89178|89128|89177|89127|89178.8|89128.8|89176.6|89126.6|52
1629219940000|2021-08-17 17:05:40|89177.1|89127.1|89179.9|89129.9|89182|89132|89176.6|89126.6|64
1629219950000|2021-08-17 17:05:50|89180.1|89130.1|89181.5|89131.5|89182|89132|89179.4|89129.4|53
1629219960000|2021-08-17 17:06:00|89181.6|89131.6|89180.8|89130.8|89181.9|89131.9|89180.5|89130.5|45
1629219970000|2021-08-17 17:06:10|89180.1|89130.1|89181.5|89131.5|89181.8|89131.8|89178.3|89128.3|42
1629219980000|2021-08-17 17:06:20|89181.4|89131.4|89182.3|89132.3|89182.9|89132.9|89180.7|89130.7|50
1629219990000|2021-08-17 17:06:30|89180.7|89130.7|89178.4|89128.4|89180.7|89130.7|89178.3|89128.3|44
1629220000000|2021-08-17 17:06:40|89178.3|89128.3|89180.2|89130.2|89182|89132|89176.6|89126.6|57
1629220010000|2021-08-17 17:06:50|89180|89130|89170.9|89120.9|89182.3|89132.3|89170.4|89120.4|59
1629220020000|2021-08-17 17:07:00|89170.2|89120.2|89169.1|89119.1|89172.2|89122.2|89167.1|89117.1|58
1629220030000|2021-08-17 17:07:10|89169.3|89119.3|89168.3|89118.3|89169.9|89119.9|89167.2|89117.2|54
1629220040000|2021-08-17 17:07:20|89167.4|89117.4|89167|89117|89168.6|89118.6|89166.3|89116.3|57
1629220050000|2021-08-17 17:07:30|89166.7|89116.7|89167.3|89117.3|89168.9|89118.9|89165.7|89115.7|52
1629220060000|2021-08-17 17:07:40|89167.4|89117.4|89166.1|89116.1|89168.7|89118.7|89165.8|89115.8|46
1629220070000|2021-08-17 17:07:50|89166.2|89116.2|89165.7|89115.7|89167.7|89117.7|89165|89115|36
1629220080000|2021-08-17 17:08:00|89165.8|89115.8|89166|89116|89166.1|89116.1|89164.7|89114.7|31
1629220090000|2021-08-17 17:08:10|89166.3|89116.3|89165.4|89115.4|89167.2|89117.2|89164.4|89114.4|37
1629220100000|2021-08-17 17:08:20|89165.1|89115.1|89154.5|89129.5|89172|89132|89153.1|89114.8|49
1629220110000|2021-08-17 17:08:30|89154.7|89129.7|89162.8|89112.8|89167.9|89131.4|89153.3|89110.5|58
1629220120000|2021-08-17 17:08:40|89162.9|89112.9|89162.7|89112.7|89163.4|89113.4|89160|89110|53
1629220130000|2021-08-17 17:08:50|89163.1|89113.1|89160.9|89110.9|89164.2|89114.2|89160.5|89110.5|57
1629220140000|2021-08-17 17:09:00|89160.5|89110.5|89159.4|89109.4|89161.5|89111.5|89159|89109|66
1629220150000|2021-08-17 17:09:10|89160.7|89110.7|89150.2|89100.2|89161.9|89111.9|89148.7|89098.7|67
1629220160000|2021-08-17 17:09:20|89149.9|89099.9|89154|89104|89154.2|89104.2|89149.6|89099.6|47
1629220170000|2021-08-17 17:09:30|89153.9|89103.9|89154.4|89104.4|89155.1|89105.1|89152.5|89102.5|52
1629220180000|2021-08-17 17:09:40|89154.6|89104.6|89154.2|89104.2|89154.6|89104.6|89153.2|89103.2|44
1629220190000|2021-08-17 17:09:50|89154.4|89104.4|89153.6|89103.6|89158.3|89108.3|89153.6|89103.6|51
1629220200000|2021-08-17 17:10:00|89153.4|89103.4|89156.8|89106.8|89157.1|89107.1|89151.6|89101.6|50
1629220210000|2021-08-17 17:10:10|89156.6|89106.6|89157.9|89107.9|89158.9|89108.9|89156.3|89106.3|49
1629220220000|2021-08-17 17:10:20|89157.7|89107.7|89158|89108|89159.2|89109.2|89157.1|89107.1|44
1629220230000|2021-08-17 17:10:30|89157.4|89107.4|89158.2|89108.2|89159.3|89109.3|89157.1|89107.1|41
1629220240000|2021-08-17 17:10:40|89158.5|89108.5|89158.9|89108.9|89159.9|89109.9|89158|89108|49
1629220250000|2021-08-17 17:10:50|89159|89109|89157.5|89107.5|89160.3|89121.8|89145.3|89106.9|56
1629220260000|2021-08-17 17:11:00|89157.6|89107.6|89145.3|89120.3|89160.6|89122|89144.7|89107.5|50
1629220270000|2021-08-17 17:11:10|89144.6|89119.6|89154.9|89104.9|89157.3|89121.6|89144.4|89102.9|48
1629220280000|2021-08-17 17:11:20|89155.1|89105.1|89141.9|89116.9|89155.4|89117.3|89141.7|89103.7|44
1629220290000|2021-08-17 17:11:30|89142.1|89117.1|89142|89117|89142.8|89117.8|89141.3|89116.3|42
1629220300000|2021-08-17 17:11:40|89141.8|89116.8|89157.3|89107.3|89157.9|89120.4|89141.4|89104.9|56
1629220310000|2021-08-17 17:11:50|89157.8|89107.8|89155.9|89105.9|89159.5|89109.5|89154.6|89104.6|63
1629220320000|2021-08-17 17:12:00|89156.1|89106.1|89157.1|89107.1|89161.7|89111.7|89155|89105|53
1629220330000|2021-08-17 17:12:10|89157.4|89107.4|89146.8|89096.8|89157.5|89107.5|89145.8|89095.8|65
1629220340000|2021-08-17 17:12:20|89146.4|89096.4|89145.8|89095.8|89147.4|89097.4|89144.7|89094.7|42
1629220350000|2021-08-17 17:12:30|89145.9|89095.9|89143.8|89093.8|89146.6|89096.6|89135.4|89085.4|68
1629220360000|2021-08-17 17:12:40|89143.4|89093.4|89141.2|89091.2|89144.7|89094.7|89140.9|89090.9|48
1629220370000|2021-08-17 17:12:50|89141|89091|89140.4|89090.4|89142.5|89092.5|89140.1|89090.1|45
1629220380000|2021-08-17 17:13:00|89140.6|89090.6|89142.4|89092.4|89143.7|89093.7|89140.6|89090.6|28
1629220390000|2021-08-17 17:13:10|89142.5|89092.5|89139.5|89089.5|89142.9|89092.9|89138.5|89088.5|43
1629220400000|2021-08-17 17:13:20|89140.1|89090.1|89139|89089|89140.8|89090.8|89137.4|89087.4|38
1629220410000|2021-08-17 17:13:30|89139.3|89089.3|89134.6|89084.6|89139.3|89089.3|89134.6|89084.6|43
1629220420000|2021-08-17 17:13:40|89134.7|89084.7|89131|89081|89134.8|89084.8|89129.5|89079.5|43
1629220430000|2021-08-17 17:13:50|89131.2|89081.2|89131.6|89081.6|89133.3|89083.3|89130.6|89080.6|39
1629220440000|2021-08-17 17:14:00|89131.4|89081.4|89130.3|89080.3|89133.4|89083.4|89129.5|89079.5|29
1629220450000|2021-08-17 17:14:10|89130.6|89080.6|89126.8|89076.8|89130.6|89080.6|89125|89075|48
1629220460000|2021-08-17 17:14:20|89128.6|89078.6|89125.8|89075.8|89128.7|89078.7|89125.3|89075.3|44
1629220470000|2021-08-17 17:14:30|89125.9|89075.9|89125.4|89075.4|89127.2|89077.2|89125|89075|34
1629220480000|2021-08-17 17:14:40|89125.6|89075.6|89127.2|89077.2|89127.5|89077.5|89125.3|89075.3|37
1629220490000|2021-08-17 17:14:50|89125.6|89075.6|89120.6|89070.6|89126.2|89076.2|89118.7|89068.7|67
1629220500000|2021-08-17 17:15:00|89120.7|89070.7|89127|89077|89128.4|89078.4|89120.7|89070.7|60
1629220510000|2021-08-17 17:15:10|89126.8|89076.8|89127.9|89077.9|89130.6|89080.6|89126.7|89076.7|52
1629220520000|2021-08-17 17:15:20|89127.7|89077.7|89132.1|89082.1|89134.7|89084.7|89126.7|89076.7|64
1629220530000|2021-08-17 17:15:30|89132.3|89082.3|89136.8|89086.8|89139.5|89089.5|89131.9|89081.9|66
1629220540000|2021-08-17 17:15:40|89137.3|89087.3|89138.3|89088.3|89139.8|89089.8|89134.7|89084.7|58
1629220550000|2021-08-17 17:15:50|89136.4|89086.4|89139|89089|89140.3|89090.3|89135.5|89085.5|60
1629220560000|2021-08-17 17:16:00|89140|89090|89141.2|89091.2|89141.2|89091.2|89139.1|89089.1|57
1629220570000|2021-08-17 17:16:10|89141|89091|89140.1|89090.1|89141.6|89091.6|89139.6|89089.6|27
1629220580000|2021-08-17 17:16:20|89140|89090|89142.3|89092.3|89142.3|89092.3|89139|89089|29
1629220590000|2021-08-17 17:16:30|89142.6|89092.6|89135.8|89085.8|89142.6|89092.6|89135.8|89085.8|44
1629220600000|2021-08-17 17:16:40|89134.6|89084.6|89135.8|89085.8|89136.3|89086.3|89133.7|89083.7|57
1629220610000|2021-08-17 17:16:50|89135.7|89085.7|89137.1|89087.1|89138.6|89088.6|89135.4|89085.4|51
1629220620000|2021-08-17 17:17:00|89137.6|89087.6|89140|89090|89141|89091|89136.1|89086.1|63
1629220630000|2021-08-17 17:17:10|89139.6|89089.6|89142.9|89092.9|89148.1|89098.1|89139.6|89089.6|50
1629220640000|2021-08-17 17:17:20|89141.5|89091.5|89147|89097|89147|89097|89140.5|89090.5|58
1629220650000|2021-08-17 17:17:30|89146.3|89096.3|89145.9|89095.9|89147.3|89097.3|89144.5|89094.5|43
1629220660000|2021-08-17 17:17:40|89145|89095|89145.5|89095.5|89147.4|89097.4|89143.5|89093.5|48
1629220670000|2021-08-17 17:17:50|89145.4|89095.4|89145.8|89095.8|89146.3|89096.3|89144.4|89094.4|31
1629220680000|2021-08-17 17:18:00|89146.5|89096.5|89133|89108|89146.8|89108.4|89133|89095|33
1629220690000|2021-08-17 17:18:10|89133.6|89108.6|89132.9|89107.9|89133.7|89108.7|89132.1|89107.1|19
1629220700000|2021-08-17 17:18:20|89132.8|89107.8|89132.2|89107.2|89134.5|89109.5|89132.2|89107.2|24
1629220710000|2021-08-17 17:18:30|89132.3|89107.3|89134.2|89109.2|89134.3|89109.3|89131.6|89106.6|14
1629220720000|2021-08-17 17:18:40|89134.1|89109.1|89137.6|89112.6|89138.4|89113.4|89134.1|89109.1|34
1629220730000|2021-08-17 17:18:50|89137.2|89112.2|89138.2|89113.2|89138.6|89113.6|89136.4|89111.4|26
1629220740000|2021-08-17 17:19:00|89137.8|89112.8|89150.7|89100.7|89153|89113.9|89137.2|89100.7|28
1629220750000|2021-08-17 17:19:10|89150.3|89100.3|89153.9|89103.9|89154.7|89104.7|89150.3|89100.3|34
1629220760000|2021-08-17 17:19:20|89154|89104|89152.1|89102.1|89154.5|89104.5|89152|89102|17
1629220770000|2021-08-17 17:19:30|89151.9|89101.9|89149|89099|89151.9|89101.9|89147|89097|41
1629220780000|2021-08-17 17:19:40|89147.6|89097.6|89148.4|89098.4|89149.9|89099.9|89147.4|89097.4|29
1629220790000|2021-08-17 17:19:50|89148.7|89098.7|89150.5|89100.5|89151.5|89101.5|89148.5|89098.5|48
1629220800000|2021-08-17 17:20:00|89149.8|89099.8|89144.9|89094.9|89150.9|89100.9|89140.3|89090.3|51
1629220810000|2021-08-17 17:20:10|89144.5|89094.5|89137.3|89087.3|89145.4|89095.4|89137|89087|58
1629220820000|2021-08-17 17:20:20|89137.1|89087.1|89140.8|89090.8|89141.3|89091.3|89136.6|89086.6|58
1629220830000|2021-08-17 17:20:30|89140.9|89090.9|89137.2|89087.2|89141.4|89091.4|89137.2|89087.2|41
1629220840000|2021-08-17 17:20:40|89137.3|89087.3|89137.6|89087.6|89138.5|89088.5|89136.6|89086.6|40
1629220850000|2021-08-17 17:20:50|89137.2|89087.2|89140.8|89090.8|89143.5|89093.5|89136.2|89086.2|52
1629220860000|2021-08-17 17:21:00|89140.7|89090.7|89140.6|89090.6|89142.9|89092.9|89139.7|89089.7|51
1629220870000|2021-08-17 17:21:10|89140.9|89090.9|89141.3|89091.3|89141.5|89091.5|89140.5|89090.5|30
1629220880000|2021-08-17 17:21:20|89140.8|89090.8|89140.7|89090.7|89142.6|89092.6|89140.7|89090.7|27
1629220890000|2021-08-17 17:21:30|89141|89091|89137.2|89087.2|89141.4|89091.4|89133.5|89083.5|57
1629220900000|2021-08-17 17:21:40|89137.3|89087.3|89129.2|89079.2|89139.1|89089.1|89128.8|89078.8|66
1629220910000|2021-08-17 17:21:50|89129.3|89079.3|89129.7|89079.7|89131.1|89081.1|89128.7|89078.7|67
1629220920000|2021-08-17 17:22:00|89130.3|89080.3|89128.3|89078.3|89132.3|89082.3|89125.9|89075.9|71
1629220930000|2021-08-17 17:22:10|89128|89078|89124.6|89074.6|89128.4|89078.4|89122.6|89072.6|68
1629220940000|2021-08-17 17:22:20|89123.5|89073.5|89126.9|89076.9|89127.5|89077.5|89122.2|89072.2|73
1629220950000|2021-08-17 17:22:30|89126.5|89076.5|89125.3|89075.3|89129.6|89079.6|89124.6|89074.6|52
1629220960000|2021-08-17 17:22:40|89125.1|89075.1|89128.3|89078.3|89128.7|89078.7|89123.8|89073.8|46
1629220970000|2021-08-17 17:22:50|89128.5|89078.5|89114.8|89089.8|89128.5|89090.1|89113.8|89076.9|38
1629220980000|2021-08-17 17:23:00|89113.3|89088.3|89109.3|89084.3|89126.5|89088.6|89109.3|89075|51
1629220990000|2021-08-17 17:23:10|89109.8|89084.8|89122|89072|89122.9|89085.9|89107.1|89069.7|56
1629221000000|2021-08-17 17:23:20|89121.4|89071.4|89109.1|89059.1|89122.6|89072.6|89109.1|89059.1|64
1629221010000|2021-08-17 17:23:30|89105.3|89055.3|89130|89080|89130.7|89080.7|89105.3|89055.3|63
1629221020000|2021-08-17 17:23:40|89130.1|89080.1|89129.3|89079.3|89130.3|89080.3|89128.7|89078.7|34
1629221030000|2021-08-17 17:23:50|89129.2|89079.2|89128.1|89078.1|89130|89080|89127.7|89077.7|24
1629221040000|2021-08-17 17:24:00|89129.2|89079.2|89134.6|89084.6|89135.3|89085.3|89128.9|89078.9|53
1629221050000|2021-08-17 17:24:10|89134.4|89084.4|89136|89086|89136.6|89086.6|89133.8|89083.8|37
1629221060000|2021-08-17 17:24:20|89136.4|89086.4|89136.4|89086.4|89137.5|89087.5|89136|89086|32
1629221070000|2021-08-17 17:24:30|89136.5|89086.5|89135.8|89085.8|89138.6|89088.6|89133.3|89083.3|57
1629221080000|2021-08-17 17:24:40|89136|89086|89133.5|89083.5|89136|89086|89133.1|89083.1|44
1629221090000|2021-08-17 17:24:50|89131.5|89081.5|89127.5|89077.5|89131.5|89091.8|89116.8|89076.2|52
1629221100000|2021-08-17 17:25:00|89127.9|89077.9|89111.3|89086.3|89127.9|89086.5|89109.1|89072.6|43
1629221110000|2021-08-17 17:25:10|89110.8|89085.8|89109.7|89084.7|89110.8|89085.8|89109.5|89084.5|32
1629221120000|2021-08-17 17:25:20|89109.8|89084.8|89110.7|89085.7|89110.7|89085.7|89109.1|89084.1|26
1629221130000|2021-08-17 17:25:30|89110.5|89085.5|89132.3|89082.3|89135.5|89088|89109.8|89081|33
1629221140000|2021-08-17 17:25:40|89134.8|89084.8|89132.6|89082.6|89135.4|89095.8|89119.1|89080.6|52
1629221150000|2021-08-17 17:25:50|89132.5|89082.5|89114.8|89089.8|89133.1|89089.8|89113.1|89077|49
1629221160000|2021-08-17 17:26:00|89113.7|89088.7|89113.8|89088.8|89116|89091|89113.3|89088.3|41
1629221170000|2021-08-17 17:26:10|89113.7|89088.7|89111.2|89086.2|89113.7|89088.7|89111.1|89086.1|31
1629221180000|2021-08-17 17:26:20|89111.1|89086.1|89111.9|89086.9|89111.9|89086.9|89110.1|89085.1|35
1629221190000|2021-08-17 17:26:30|89111.7|89086.7|89115.5|89065.5|89116.4|89086.8|89104.5|89064.8|48
1629221200000|2021-08-17 17:26:40|89114.6|89064.6|89114.8|89064.8|89118|89068|89112.6|89062.6|49
1629221210000|2021-08-17 17:26:50|89113.8|89063.8|89114.7|89064.7|89115.2|89065.2|89112.4|89062.4|35
1629221220000|2021-08-17 17:27:00|89115.3|89065.3|89116.8|89066.8|89120|89070|89115.3|89065.3|55
1629221230000|2021-08-17 17:27:10|89117|89067|89121.5|89071.5|89121.8|89076.6|89101.3|89062.5|46
1629221240000|2021-08-17 17:27:20|89120.5|89070.5|89122|89072|89123.5|89073.5|89119.3|89069.3|53
1629221250000|2021-08-17 17:27:30|89122.2|89072.2|89123.2|89073.2|89123.9|89073.9|89122|89072|36
1629221260000|2021-08-17 17:27:40|89123.4|89073.4|89122.8|89072.8|89123.4|89073.4|89122|89072|24
1629221270000|2021-08-17 17:27:50|89122.7|89072.7|89113.1|89063.1|89122.7|89072.7|89113.1|89063.1|48
1629221280000|2021-08-17 17:28:00|89113.4|89063.4|89098.7|89073.7|89114.3|89075.2|89098.5|89060.4|48
1629221290000|2021-08-17 17:28:10|89099.4|89074.4|89108.7|89058.7|89111.9|89074.4|89097.6|89056.4|51
1629221300000|2021-08-17 17:28:20|89109.8|89059.8|89107.4|89057.4|89109.9|89059.9|89105.5|89055.5|45
1629221310000|2021-08-17 17:28:30|89107.3|89057.3|89104.4|89054.4|89107.7|89057.7|89101.4|89051.4|59
1629221320000|2021-08-17 17:28:40|89105.3|89055.3|89104.7|89054.7|89106.3|89056.3|89103.6|89053.6|39
1629221330000|2021-08-17 17:28:50|89104.9|89054.9|89103.9|89053.9|89106.4|89056.4|89103.5|89053.5|38
1629221340000|2021-08-17 17:29:00|89104.1|89054.1|89104.1|89054.1|89106.4|89056.4|89103.5|89053.5|45
1629221350000|2021-08-17 17:29:10|89105|89055|89101.7|89051.7|89105.1|89055.1|89101.5|89051.5|29
1629221360000|2021-08-17 17:29:20|89104.1|89054.1|89104.8|89054.8|89109.4|89059.4|89100.5|89050.5|49
1629221370000|2021-08-17 17:29:30|89104.7|89054.7|89101.8|89051.8|89106.4|89056.4|89101.3|89051.3|38
1629221380000|2021-08-17 17:29:40|89101.7|89051.7|89089.2|89064.2|89103|89065|89089|89051.4|29
1629221390000|2021-08-17 17:29:50|89089.9|89064.9|89096.9|89046.9|89098.8|89064.9|89086.6|89046.9|32
1629221400000|2021-08-17 17:30:00|89097.2|89047.2|89097.2|89047.2|89098.9|89048.9|89095.8|89045.8|40
1629221410000|2021-08-17 17:30:10|89096.9|89046.9|89098.5|89048.5|89098.5|89048.5|89096.9|89046.9|30
1629221420000|2021-08-17 17:30:20|89098.4|89048.4|89099.2|89049.2|89101.2|89051.2|89098|89048|42
1629221430000|2021-08-17 17:30:30|89099.1|89049.1|89098.8|89048.8|89100|89050|89098.6|89048.6|27
1629221440000|2021-08-17 17:30:40|89098.7|89048.7|89098.8|89048.8|89099.2|89049.2|89097.8|89047.8|26
1629221450000|2021-08-17 17:30:50|89098.7|89048.7|89099.5|89049.5|89100.7|89050.7|89098.6|89048.6|27
1629221460000|2021-08-17 17:31:00|89099.3|89049.3|89102.4|89052.4|89103.4|89063.6|89087.3|89048.5|52
1629221470000|2021-08-17 17:31:10|89102.5|89052.5|89102.7|89052.7|89103.4|89065.2|89090.1|89050.2|50
1629221480000|2021-08-17 17:31:20|89102.5|89052.5|89102.6|89052.6|89103.4|89053.4|89100.5|89050.5|48
1629221490000|2021-08-17 17:31:30|89103.1|89053.1|89092.5|89042.5|89103.4|89053.4|89089.6|89039.6|53
1629221500000|2021-08-17 17:31:40|89092.1|89042.1|89093.8|89043.8|89094.2|89044.2|89090.5|89040.5|37
1629221510000|2021-08-17 17:31:50|89093.9|89043.9|89089|89039|89095.1|89045.1|89088|89038|67
1629221520000|2021-08-17 17:32:00|89090.5|89040.5|89092.3|89042.3|89092.3|89042.3|89089.9|89039.9|43
1629221530000|2021-08-17 17:32:10|89092.2|89042.2|89093.3|89043.3|89094.8|89044.8|89090.8|89040.8|35
1629221540000|2021-08-17 17:32:20|89093.6|89043.6|89093.9|89043.9|89095.1|89045.1|89093.3|89043.3|33
1629221550000|2021-08-17 17:32:30|89081.8|89056.8|89081.2|89056.2|89082.5|89057.5|89080.8|89055.8|29
1629221560000|2021-08-17 17:32:40|89081.3|89056.3|89092|89042|89094.6|89056.6|89080.4|89041.8|39
1629221570000|2021-08-17 17:32:50|89092.8|89042.8|89084.7|89059.7|89097.1|89059.7|89081.2|89042.8|49
1629221580000|2021-08-17 17:33:00|89084.5|89059.5|89087.9|89062.9|89100.2|89063.3|89084.2|89049.7|35
1629221590000|2021-08-17 17:33:10|89087.8|89062.8|89087.3|89062.3|89088.8|89063.8|89087.1|89062.1|27
1629221600000|2021-08-17 17:33:20|89088.7|89063.7|89099.8|89049.8|89099.8|89064|89087.3|89049.4|19
1629221610000|2021-08-17 17:33:30|89099.7|89049.7|89107.4|89057.4|89108|89058|89099.7|89049.7|48
1629221620000|2021-08-17 17:33:40|89096|89071|89109.8|89059.8|89110.9|89072.2|89094.5|89057.9|34
1629221630000|2021-08-17 17:33:50|89109.6|89059.6|89099.6|89049.6|89110.6|89062.6|89085.6|89047.5|40
1629221640000|2021-08-17 17:34:00|89101.3|89051.3|89102.5|89052.5|89103.3|89053.3|89098.5|89048.5|32
1629221650000|2021-08-17 17:34:10|89103.2|89053.2|89100.9|89050.9|89103.2|89053.2|89100.6|89050.6|32
1629221660000|2021-08-17 17:34:20|89100.7|89050.7|89099.2|89049.2|89101.3|89051.3|89098.7|89048.7|26
1629221670000|2021-08-17 17:34:30|89098.9|89048.9|89100|89050|89100.1|89050.1|89098.8|89048.8|21
1629221680000|2021-08-17 17:34:40|89100.1|89050.1|89100.8|89050.8|89100.8|89050.8|89099.3|89049.3|24
1629221690000|2021-08-17 17:34:50|89100.5|89050.5|89099.3|89049.3|89101.8|89051.8|89097.9|89047.9|32
1629221700000|2021-08-17 17:35:00|89099.5|89049.5|89098.3|89048.3|89101.2|89060.3|89081.7|89044|45
1629221710000|2021-08-17 17:35:10|89098.1|89048.1|89101.4|89051.4|89102|89052|89097.4|89047.4|33
1629221720000|2021-08-17 17:35:20|89100.9|89050.9|89099.1|89049.1|89106.1|89056.1|89098.6|89048.6|33
1629221730000|2021-08-17 17:35:30|89099.8|89049.8|89105.2|89055.2|89106.1|89056.1|89098.4|89048.4|42
1629221740000|2021-08-17 17:35:40|89105.8|89055.8|89093.5|89043.5|89106.2|89056.2|89092.4|89042.4|42
1629221750000|2021-08-17 17:35:50|89095.3|89045.3|89081.3|89056.3|89096.7|89056.7|89079.5|89041.9|34
1629221760000|2021-08-17 17:36:00|89082|89057|89094.2|89044.2|89097.1|89058.8|89079.9|89043.9|47
1629221770000|2021-08-17 17:36:10|89095.5|89045.5|89093.4|89043.4|89096.1|89046.1|89092.6|89042.6|34
1629221780000|2021-08-17 17:36:20|89092.4|89042.4|89092.3|89042.3|89093.5|89043.5|89091.1|89041.1|21
1629221790000|2021-08-17 17:36:30|89093.2|89043.2|89093.8|89043.8|89094.5|89044.5|89092.5|89042.5|33
1629221800000|2021-08-17 17:36:40|89094|89044|89091.2|89041.2|89095|89045|89090.7|89040.7|53
1629221810000|2021-08-17 17:36:50|89092|89042|89091.5|89041.5|89092.8|89042.8|89090.2|89040.2|37
1629221820000|2021-08-17 17:37:00|89091.6|89041.6|89090|89040|89094.4|89044.4|89090|89040|37
1629221830000|2021-08-17 17:37:10|89090.2|89040.2|89084.7|89034.7|89090.8|89040.8|89083.8|89033.8|43
1629221840000|2021-08-17 17:37:20|89084.9|89034.9|89086.3|89036.3|89087|89037|89084.4|89034.4|26
1629221850000|2021-08-17 17:37:30|89086.4|89036.4|89086|89036|89087|89037|89085.8|89035.8|19
1629221860000|2021-08-17 17:37:40|89086.3|89036.3|89082.9|89032.9|89086.8|89046.5|89070.1|89032.7|45
1629221870000|2021-08-17 17:37:50|89083.1|89033.1|89086.3|89036.3|89086.9|89036.9|89083.1|89033.1|32
1629221880000|2021-08-17 17:38:00|89086.6|89036.6|89093.8|89043.8|89095.2|89052.9|89076.1|89035.5|48
1629221890000|2021-08-17 17:38:10|89094.6|89044.6|89098|89048|89098.2|89048.2|89093.6|89043.6|47
1629221900000|2021-08-17 17:38:20|89097.2|89047.2|89100.3|89050.3|89101.3|89051.3|89096.3|89046.3|46
1629221910000|2021-08-17 17:38:30|89101.7|89051.7|89099|89049|89101.8|89051.8|89099|89049|40
1629221920000|2021-08-17 17:38:40|89098.6|89048.6|89098.5|89048.5|89099.1|89049.1|89097.5|89047.5|41
1629221930000|2021-08-17 17:38:50|89098.2|89048.2|89088.1|89063.1|89099.7|89063.7|89086.2|89047.4|42
1629221940000|2021-08-17 17:39:00|89088.3|89063.3|89088.5|89063.5|89090.5|89065.5|89087.5|89062.5|42
1629221950000|2021-08-17 17:39:10|89088.8|89063.8|89090.7|89065.7|89091.1|89066.1|89088.2|89063.2|51
1629221960000|2021-08-17 17:39:20|89090.6|89065.6|89091.6|89066.6|89092.4|89067.4|89090.5|89065.5|45
1629221970000|2021-08-17 17:39:30|89091|89066|89090.5|89065.5|89092.4|89067.4|89090.4|89065.4|50
1629221980000|2021-08-17 17:39:40|89091.1|89066.1|89091|89066|89091.8|89066.8|89090.5|89065.5|32
1629221990000|2021-08-17 17:39:50|89090.6|89065.6|89091.4|89066.4|89092|89067|89090.5|89065.5|39
1629222000000|2021-08-17 17:40:00|89091.9|89066.9|89095.1|89070.1|89096|89071|89091.9|89066.9|32
1629222010000|2021-08-17 17:40:10|89094.8|89069.8|89089.5|89064.5|89095.1|89070.1|89089|89064|39
1629222020000|2021-08-17 17:40:20|89090|89065|89090.2|89065.2|89090.6|89065.6|89088|89063|43
1629222030000|2021-08-17 17:40:30|89090.3|89065.3|89110.1|89060.1|89110.1|89073.1|89090.3|89060.1|35
1629222040000|2021-08-17 17:40:40|89110|89060|89110|89060|89110.7|89060.7|89109.5|89059.5|19
1629222050000|2021-08-17 17:40:50|89110.8|89060.8|89109.9|89059.9|89110.8|89060.8|89109.2|89059.2|24
1629222060000|2021-08-17 17:41:00|89109.6|89059.6|89109.6|89059.6|89110.7|89060.7|89108.1|89058.1|24
1629222070000|2021-08-17 17:41:10|89109.1|89059.1|89109.1|89059.1|89110.2|89072.7|89096.6|89058.6|18
1629222080000|2021-08-17 17:41:20|89109.3|89059.3|89088.1|89063.1|89109.7|89069.8|89087.5|89050.2|37
1629222090000|2021-08-17 17:41:30|89089.6|89064.6|89100.8|89050.8|89103.3|89064.6|89089.6|89050.3|36
1629222100000|2021-08-17 17:41:40|89100.6|89050.6|89092.2|89067.2|89101.9|89069.3|89089.5|89049.4|34
1629222110000|2021-08-17 17:41:50|89092.7|89067.7|89105.1|89055.1|89106.7|89068.9|89091.8|89054.6|30
1629222120000|2021-08-17 17:42:00|89105.2|89055.2|89105.4|89055.4|89106.2|89056.2|89104.7|89054.7|26
1629222130000|2021-08-17 17:42:10|89104.9|89054.9|89102.1|89052.1|89104.9|89054.9|89102.1|89052.1|25
1629222140000|2021-08-17 17:42:20|89102.2|89052.2|89088.6|89063.6|89103.3|89066.5|89088.5|89052.2|35
1629222150000|2021-08-17 17:42:30|89088.9|89063.9|89088|89063|89090.4|89065.4|89087.7|89062.7|17
1629222160000|2021-08-17 17:42:40|89089.9|89064.9|89090.5|89065.5|89091.4|89066.4|89089.6|89064.6|23
1629222170000|2021-08-17 17:42:50|89090.6|89065.6|89090|89065|89090.7|89065.7|89087.8|89062.8|26
1629222180000|2021-08-17 17:43:00|89090.2|89065.2|89093.7|89068.7|89093.7|89068.7|89089.9|89064.9|27
1629222190000|2021-08-17 17:43:10|89093.9|89068.9|89092.6|89067.6|89094.2|89069.2|89092.6|89067.6|36
1629222200000|2021-08-17 17:43:20|89092.2|89067.2|89094.2|89069.2|89094.2|89069.2|89092.2|89067.2|18
1629222210000|2021-08-17 17:43:30|89094.3|89069.3|89094.7|89069.7|89097.1|89072.1|89094.2|89069.2|41
1629222220000|2021-08-17 17:43:40|89094.8|89069.8|89094.5|89069.5|89095.6|89070.6|89094.2|89069.2|39
1629222230000|2021-08-17 17:43:50|89094.8|89069.8|89094.1|89069.1|89094.8|89069.8|89093.5|89068.5|38
1629222240000|2021-08-17 17:44:00|89094|89069|89094|89069|89094.6|89069.6|89093.2|89068.2|36
1629222250000|2021-08-17 17:44:10|89093.9|89068.9|89094.8|89069.8|89095.5|89070.5|89093|89068|29
1629222260000|2021-08-17 17:44:20|89094.2|89069.2|89096|89071|89096.5|89071.5|89093.9|89068.9|48
1629222270000|2021-08-17 17:44:30|89096.3|89071.3|89095.5|89070.5|89096.3|89071.3|89094.8|89069.8|33
1629222280000|2021-08-17 17:44:40|89095.4|89070.4|89096|89071|89096.6|89071.6|89095.1|89070.1|23
1629222290000|2021-08-17 17:44:50|89096.1|89071.1|89095.8|89070.8|89099.1|89074.1|89095.2|89070.2|34
1629222300000|2021-08-17 17:45:00|89095.5|89070.5|89094.7|89069.7|89106.3|89071.1|89091.1|89054.1|46
1629222310000|2021-08-17 17:45:10|89094.6|89069.6|89089.7|89064.7|89094.7|89069.7|89089.7|89064.7|42
1629222320000|2021-08-17 17:45:20|89090.1|89065.1|89090.4|89065.4|89091.6|89066.6|89089.1|89064.1|53
1629222330000|2021-08-17 17:45:30|89090.7|89065.7|89094.8|89069.8|89097.1|89072.1|89090.7|89065.7|50
1629222340000|2021-08-17 17:45:40|89095.8|89070.8|89095.1|89070.1|89096.3|89071.3|89094.7|89069.7|46
1629222350000|2021-08-17 17:45:50|89095.3|89070.3|89097.2|89072.2|89097.3|89072.3|89095.3|89070.3|27
1629222360000|2021-08-17 17:46:00|89097.1|89072.1|89099.6|89074.6|89113.3|89075.9|89096.7|89062.2|43
1629222370000|2021-08-17 17:46:10|89098.5|89073.5|89099.6|89074.6|89100|89075|89098.4|89073.4|36
1629222380000|2021-08-17 17:46:20|89099.5|89074.5|89099.7|89074.7|89100.5|89075.5|89099.1|89074.1|31
1629222390000|2021-08-17 17:46:30|89100.5|89075.5|89104.5|89079.5|89115.9|89080.1|89099.2|89064|57
1629222400000|2021-08-17 17:46:40|89104.9|89079.9|89117.9|89067.9|89119.3|89080.5|89103.9|89066.6|60
1629222410000|2021-08-17 17:46:50|89119.4|89069.4|89117.9|89067.9|89119.6|89069.6|89117.4|89067.4|52
1629222420000|2021-08-17 17:47:00|89117.7|89067.7|89113.2|89063.2|89118.3|89068.3|89113.1|89063.1|63
1629222430000|2021-08-17 17:47:10|89112.6|89062.6|89100.7|89075.7|89115|89075.7|89100.1|89062.6|38
1629222440000|2021-08-17 17:47:20|89101.7|89076.7|89117.1|89067.1|89118.3|89080.8|89099.3|89066.6|44
1629222450000|2021-08-17 17:47:30|89117.7|89067.7|89116.7|89066.7|89117.7|89067.7|89115.7|89065.7|53
1629222460000|2021-08-17 17:47:40|89117.3|89067.3|89117|89067|89117.7|89067.7|89115.5|89065.5|41
1629222470000|2021-08-17 17:47:50|89116.8|89066.8|89116.5|89066.5|89117.2|89067.2|89112.8|89062.8|53
1629222480000|2021-08-17 17:48:00|89116.9|89066.9|89118.4|89068.4|89118.4|89068.4|89116.2|89066.2|27
1629222490000|2021-08-17 17:48:10|89118.2|89068.2|89119.1|89069.1|89119.2|89069.2|89117.2|89067.2|31
1629222500000|2021-08-17 17:48:20|89119.3|89069.3|89120.5|89070.5|89121.7|89071.7|89119.1|89069.1|20
1629222510000|2021-08-17 17:48:30|89120.3|89070.3|89123.3|89073.3|89124.3|89091|89116|89070.3|50
1629222520000|2021-08-17 17:48:40|89123.6|89073.6|89124.2|89074.2|89125.9|89075.9|89122.6|89072.6|47
1629222530000|2021-08-17 17:48:50|89124.8|89074.8|89125.8|89075.8|89125.9|89075.9|89123.8|89073.8|47
1629222540000|2021-08-17 17:49:00|89125.5|89075.5|89130.6|89080.6|89130.9|89080.9|89125.4|89075.4|43
1629222550000|2021-08-17 17:49:10|89130.5|89080.5|89130.1|89080.1|89133.4|89083.4|89129.2|89079.2|32
1629222560000|2021-08-17 17:49:20|89130.7|89080.7|89130.4|89080.4|89130.9|89080.9|89130|89080|24
1629222570000|2021-08-17 17:49:30|89130.5|89080.5|89132.5|89082.5|89132.9|89082.9|89130.3|89080.3|37
1629222580000|2021-08-17 17:49:40|89132.3|89082.3|89126.3|89076.3|89132.3|89082.3|89126|89076|40
1629222590000|2021-08-17 17:49:50|89126.4|89076.4|89125.5|89075.5|89127.6|89077.6|89125.5|89075.5|36
1629222600000|2021-08-17 17:50:00|89125.1|89075.1|89112.6|89087.6|89125.2|89087.7|89110|89072.2|48
1629222610000|2021-08-17 17:50:10|89112|89087|89111.6|89086.6|89112.5|89087.5|89110.8|89085.8|25
1629222620000|2021-08-17 17:50:20|89111.5|89086.5|89112.1|89087.1|89113.8|89088.8|89111.4|89086.4|39
1629222630000|2021-08-17 17:50:30|89112|89087|89121.3|89071.3|89121.5|89087.2|89109.1|89070.6|52
1629222640000|2021-08-17 17:50:40|89120.8|89070.8|89109.5|89084.5|89122.5|89084.8|89109|89070.8|46
1629222650000|2021-08-17 17:50:50|89109.6|89084.6|89109.5|89084.5|89109.9|89084.9|89108.9|89083.9|29
1629222660000|2021-08-17 17:51:00|89109.3|89084.3|89113.6|89088.6|89113.6|89088.6|89108.5|89083.5|45
1629222670000|2021-08-17 17:51:10|89113.7|89088.7|89111.8|89086.8|89114.5|89089.5|89111.8|89086.8|36
1629222680000|2021-08-17 17:51:20|89112.2|89087.2|89108.9|89083.9|89112.2|89087.2|89108.7|89083.7|38
1629222690000|2021-08-17 17:51:30|89108.8|89083.8|89108.3|89083.3|89109.4|89084.4|89108|89083|29
1629222700000|2021-08-17 17:51:40|89108.1|89083.1|89121|89071|89121.5|89084.1|89107.9|89070.4|30
1629222710000|2021-08-17 17:51:50|89121.5|89071.5|89117.6|89067.6|89121.5|89071.5|89116.6|89066.6|36
1629222720000|2021-08-17 17:52:00|89117.7|89067.7|89117.5|89067.5|89117.9|89067.9|89115.5|89065.5|44
1629222730000|2021-08-17 17:52:10|89116.4|89066.4|89116.6|89066.6|89117.8|89067.8|89116.3|89066.3|37
1629222740000|2021-08-17 17:52:20|89116.3|89066.3|89101.2|89076.2|89116.3|89079.1|89099.2|89064.7|19
1629222750000|2021-08-17 17:52:30|89101.5|89076.5|89112.2|89062.2|89114|89077.3|89100.6|89058.8|47
1629222760000|2021-08-17 17:52:40|89112.3|89062.3|89112.1|89062.1|89115|89065|89112|89062|32
1629222770000|2021-08-17 17:52:50|89112|89062|89112.8|89062.8|89113.8|89063.8|89111.9|89061.9|38
1629222780000|2021-08-17 17:53:00|89111.4|89061.4|89099.7|89074.7|89114.1|89076.7|89099.1|89061.4|38
1629222790000|2021-08-17 17:53:10|89099.3|89074.3|89099.6|89074.6|89100.5|89075.5|89098.2|89073.2|28
1629222800000|2021-08-17 17:53:20|89099.7|89074.7|89098.8|89073.8|89101.6|89076.6|89098.7|89073.7|24
1629222810000|2021-08-17 17:53:30|89099.7|89074.7|89101|89076|89101.5|89076.5|89099.4|89074.4|30
1629222820000|2021-08-17 17:53:40|89100.5|89075.5|89099.6|89074.6|89102.4|89077.4|89097.7|89072.7|36
1629222830000|2021-08-17 17:53:50|89099|89074|89095.7|89070.7|89102.7|89077.7|89095.1|89070.1|37
1629222840000|2021-08-17 17:54:00|89095.8|89070.8|89109|89059|89111.6|89073.3|89095.8|89057.9|46
1629222850000|2021-08-17 17:54:10|89109.2|89059.2|89118.7|89068.7|89119.6|89069.6|89109.2|89059.2|47
1629222860000|2021-08-17 17:54:20|89118.3|89068.3|89119|89069|89119.8|89069.8|89116.3|89066.3|45
1629222870000|2021-08-17 17:54:30|89119.1|89069.1|89120.3|89070.3|89120.7|89070.7|89118.9|89068.9|31
1629222880000|2021-08-17 17:54:40|89120.2|89070.2|89119|89069|89120.8|89070.8|89118|89068|31
1629222890000|2021-08-17 17:54:50|89119.3|89069.3|89104.8|89079.8|89119.3|89079.8|89104.6|89065.7|36
1629222900000|2021-08-17 17:55:00|89105.1|89080.1|89107.4|89082.4|89107.9|89082.9|89104.4|89079.4|50
1629222910000|2021-08-17 17:55:10|89107.5|89082.5|89103.9|89078.9|89107.6|89082.6|89103.7|89078.7|42
1629222920000|2021-08-17 17:55:20|89104|89079|89106.2|89081.2|89106.2|89081.2|89102.9|89077.9|35
1629222930000|2021-08-17 17:55:30|89106.1|89081.1|89104.9|89079.9|89106.8|89081.8|89104.6|89079.6|28
1629222940000|2021-08-17 17:55:40|89105|89080|89114.2|89064.2|89117.6|89080.3|89102.4|89064.2|34
1629222950000|2021-08-17 17:55:50|89115.1|89065.1|89113.3|89063.3|89116.8|89066.8|89111.8|89061.8|44
1629222960000|2021-08-17 17:56:00|89113.1|89063.1|89102.2|89052.2|89113.2|89063.2|89102.2|89052.2|41
1629222970000|2021-08-17 17:56:10|89101.1|89051.1|89090|89040|89103.3|89053.3|89089.4|89039.4|67
1629222980000|2021-08-17 17:56:20|89089.9|89039.9|89086.7|89036.7|89090|89040|89086.5|89036.5|60
1629222990000|2021-08-17 17:56:30|89086.8|89036.8|89085.8|89035.8|89087|89037|89084|89034|47
1629223000000|2021-08-17 17:56:40|89085.6|89035.6|89084.4|89034.4|89086.1|89036.1|89084.4|89034.4|46
1629223010000|2021-08-17 17:56:50|89084.9|89034.9|89079.8|89029.8|89085|89035|89077|89027|52
1629223020000|2021-08-17 17:57:00|89080.1|89030.1|89079.6|89029.6|89081|89031|89079.3|89029.3|31
1629223030000|2021-08-17 17:57:10|89079.4|89029.4|89076.2|89026.2|89079.6|89029.6|89076.2|89026.2|40
1629223040000|2021-08-17 17:57:20|89076.7|89026.7|89074.7|89024.7|89076.7|89026.7|89074.2|89024.2|44
1629223050000|2021-08-17 17:57:30|89073.8|89023.8|89070.2|89020.2|89074.8|89024.8|89070.2|89020.2|48
1629223060000|2021-08-17 17:57:40|89070.8|89020.8|89070.4|89020.4|89071.1|89021.1|89068.6|89018.6|58
1629223070000|2021-08-17 17:57:50|89070.3|89020.3|89067|89017|89070.3|89020.3|89066.5|89016.5|48
1629223080000|2021-08-17 17:58:00|89067.4|89017.4|89069.6|89019.6|89069.7|89019.7|89066.8|89016.8|29
1629223090000|2021-08-17 17:58:10|89069.9|89019.9|89068.2|89018.2|89069.9|89019.9|89065.9|89015.9|43
1629223100000|2021-08-17 17:58:20|89068|89018|89063.8|89013.8|89068|89018|89063.4|89013.4|42
1629223110000|2021-08-17 17:58:30|89063.7|89013.7|89063.1|89013.1|89063.7|89013.7|89061.9|89011.9|39
1629223120000|2021-08-17 17:58:40|89063.2|89013.2|89057|89007|89063.7|89013.7|89055.3|89005.3|45
1629223130000|2021-08-17 17:58:50|89057.4|89007.4|89058.2|89008.2|89059.9|89009.9|89057.1|89007.1|49
1629223140000|2021-08-17 17:59:00|89057.6|89007.6|89050|89000|89058.2|89008.2|89049.2|88999.2|52
1629223150000|2021-08-17 17:59:10|89052|89002|89049.9|88999.9|89053.5|89003.5|89049.5|88999.5|54
1629223160000|2021-08-17 17:59:20|89049.8|88999.8|89051.6|89001.6|89053.3|89003.3|89047.5|88997.5|45
1629223170000|2021-08-17 17:59:30|89052.6|89002.6|89050.7|89000.7|89052.6|89002.6|89048.2|88998.2|52
1629223180000|2021-08-17 17:59:40|89050.9|89000.9|89056.1|89006.1|89057.2|89007.2|89048.9|88998.9|50
1629223190000|2021-08-17 17:59:50|89053.7|89003.7|89049|88999|89056|89006|89047|88997|48
1629223200000|2021-08-17 18:00:00|89050.2|89000.2|89046.1|88996.1|89052.1|89010.6|89034.1|88996.1|57
1629223210000|2021-08-17 18:00:10|89046.2|88996.2|89032.4|89007.4|89049.5|89010.3|89030.5|88996.2|61
1629223220000|2021-08-17 18:00:20|89032.3|89007.3|89026.3|88976.3|89046.4|89007.3|89025|88975|73
1629223230000|2021-08-17 18:00:30|89026.7|88976.7|89015.6|88965.6|89026.7|88982.7|89007.5|88964.6|69
1629223240000|2021-08-17 18:00:40|89015.5|88965.5|89002.2|88977.2|89015.8|88979.3|89001.2|88964.3|53
1629223250000|2021-08-17 18:00:50|89001.3|88976.3|89001.3|88976.3|89005.9|88980.9|89000.8|88975.8|68
1629223260000|2021-08-17 18:01:00|89005.1|88980.1|89008.5|88983.5|89008.9|88983.9|89002.7|88977.7|56
1629223270000|2021-08-17 18:01:10|89008|88983|89014.8|88989.8|89016.7|88991.7|89008|88983|57
1629223280000|2021-08-17 18:01:20|89014.7|88989.7|89016.2|88991.2|89021.7|88996.7|89013|88988|54
1629223290000|2021-08-17 18:01:30|89016.5|88991.5|89019.6|88994.6|89020.3|88995.3|89016.5|88991.5|32
1629223300000|2021-08-17 18:01:40|89018.4|88993.4|89016.6|88991.6|89019.4|88994.4|89015.4|88990.4|56
1629223310000|2021-08-17 18:01:50|89016.3|88991.3|89017.1|88992.1|89017.1|88992.1|89013|88988|42
1629223320000|2021-08-17 18:02:00|89016.3|88991.3|89012.2|88987.2|89016.3|88991.3|89011.9|88986.9|42
1629223330000|2021-08-17 18:02:10|89011.9|88986.9|89012.8|88987.8|89016.2|88991.2|89010.4|88985.4|41
1629223340000|2021-08-17 18:02:20|89012.4|88987.4|89005.7|88980.7|89012.4|88987.4|89005.1|88980.1|56
1629223350000|2021-08-17 18:02:30|89002.5|88977.5|89005.4|88980.4|89020.5|88985.2|89001.3|88969.5|69
1629223360000|2021-08-17 18:02:40|89004.9|88979.9|88988.2|88963.2|89006.7|88981.7|88987.6|88962.6|64
1629223370000|2021-08-17 18:02:50|88987.7|88962.7|89004.9|88979.9|89005.2|88980.2|88983.5|88958.5|19
1629223380000|2021-08-17 18:03:00|89005.7|88980.7|89001.6|88951.6|89007|88982|88988.5|88950.8|56
1629223390000|2021-08-17 18:03:10|89001.7|88951.7|89000.5|88950.5|89002.5|88952.5|88997.8|88947.8|52
1629223400000|2021-08-17 18:03:20|89000.6|88950.6|88999.5|88949.5|89001.4|88966.1|88991.1|88948.2|48
1629223410000|2021-08-17 18:03:30|88999.4|88949.4|88996.7|88946.7|89000.1|88950.1|88996|88946|27
1629223420000|2021-08-17 18:03:40|88996.3|88946.3|88996.5|88946.5|88996.9|88946.9|88996.1|88946.1|30
1629223430000|2021-08-17 18:03:50|88996.7|88946.7|88994.3|88944.3|88996.8|88946.8|88994.1|88944.1|24
1629223440000|2021-08-17 18:04:00|88994.2|88944.2|88995.7|88945.7|88996.1|88946.1|88994.2|88944.2|25
1629223450000|2021-08-17 18:04:10|88995.9|88945.9|88994|88944|88996.1|88946.1|88994|88944|18
1629223460000|2021-08-17 18:04:20|88994.2|88944.2|89000.2|88950.2|89002|88964.5|88987.4|88944.2|44
1629223470000|2021-08-17 18:04:30|89002.1|88952.1|88983.7|88958.7|89002.3|88964.4|88983.7|88948.5|41
1629223480000|2021-08-17 18:04:40|88984.8|88959.8|88981.6|88956.6|88998.6|88961.1|88981.4|88947|38
1629223490000|2021-08-17 18:04:50|88981.3|88956.3|88983.4|88958.4|88985.9|88960.9|88981.3|88956.3|40
1629223500000|2021-08-17 18:05:00|88983.8|88958.8|88985.1|88960.1|88985.3|88960.3|88983.1|88958.1|32
1629223510000|2021-08-17 18:05:10|88985.2|88960.2|88984.5|88959.5|88985.3|88960.3|88984.5|88959.5|19
1629223520000|2021-08-17 18:05:20|88984.3|88959.3|88985.2|88960.2|88988|88963|88984.3|88959.3|11
1629223530000|2021-08-17 18:05:30|88985|88960|88988.7|88963.7|88988.8|88963.8|88985|88960|36
1629223540000|2021-08-17 18:05:40|88988.9|88963.9|88987.6|88962.6|88988.9|88963.9|88987.5|88962.5|26
1629223550000|2021-08-17 18:05:50|88988|88963|88990.5|88965.5|88990.5|88965.5|88987.6|88962.6|23
1629223560000|2021-08-17 18:06:00|88990|88965|88990|88965|88990.4|88965.4|88989.4|88964.4|19
1629223570000|2021-08-17 18:06:10|88989.9|88964.9|88992.3|88967.3|88993|88968|88989.9|88964.9|21
1629223580000|2021-08-17 18:06:20|88992.6|88967.6|88990.4|88965.4|89004.6|88968.7|88987.8|88953.8|51
1629223590000|2021-08-17 18:06:30|88990.7|88965.7|88989.4|88964.4|88990.7|88965.7|88989.1|88964.1|28
1629223600000|2021-08-17 18:06:40|88989.2|88964.2|88989.7|88964.7|89007.6|88968.2|88987.7|88956.7|37
1629223610000|2021-08-17 18:06:50|88990.7|88965.7|88995.2|88970.2|88996.3|88971.3|88990.7|88965.7|28
1629223620000|2021-08-17 18:07:00|88996|88971|88995.6|88970.6|88998.8|88973.8|88994.1|88969.1|39
1629223630000|2021-08-17 18:07:10|88997.1|88972.1|88998.3|88973.3|88999|88974|88996.1|88971.1|26
1629223640000|2021-08-17 18:07:20|88998.9|88973.9|88996.3|88971.3|89000.2|88975.2|88996.3|88971.3|25
1629223650000|2021-08-17 18:07:30|88996.2|88971.2|89015.4|88965.4|89015.4|88975.6|88996.2|88960.5|37
1629223660000|2021-08-17 18:07:40|89014.1|88964.1|89021.7|88971.7|89024|88974|89013.1|88963.1|52
1629223670000|2021-08-17 18:07:50|89022.3|88972.3|89026.8|88976.8|89027.9|88977.9|89021.3|88971.3|58
1629223680000|2021-08-17 18:08:00|89026.1|88976.1|89023.3|88973.3|89027.9|88977.9|89022.7|88972.7|37
1629223690000|2021-08-17 18:08:10|89023.4|88973.4|89025.7|88975.7|89025.8|88975.8|89021.2|88971.2|39
1629223700000|2021-08-17 18:08:20|89025.1|88975.1|89025.9|88975.9|89026.8|88976.8|89023.9|88973.9|26
1629223710000|2021-08-17 18:08:30|89026.6|88976.6|89026.4|88976.4|89026.9|88976.9|89025.2|88975.2|29
1629223720000|2021-08-17 18:08:40|89026.1|88976.1|89026|88976|89027.5|88977.5|89025.7|88975.7|29
1629223730000|2021-08-17 18:08:50|89026.1|88976.1|89012.5|88987.5|89027.2|88990.7|89012.4|88974.6|42
1629223740000|2021-08-17 18:09:00|89012.6|88987.6|89014|88989|89016.4|88991.4|89010.7|88985.7|35
1629223750000|2021-08-17 18:09:10|89013.9|88988.9|89011.6|88986.6|89015|88990|89011|88986|38
1629223760000|2021-08-17 18:09:20|89011.5|88986.5|89009.3|88984.3|89011.6|88986.6|89009.3|88984.3|22
1629223770000|2021-08-17 18:09:30|89009.5|88984.5|89010.7|88985.7|89010.7|88985.7|89008.6|88983.6|21
1629223780000|2021-08-17 18:09:40|89010.6|88985.6|89012.6|88987.6|89024.9|88989.8|89010|88972.3|20
1629223790000|2021-08-17 18:09:50|89013.2|88988.2|89016.8|88991.8|89025.7|88993.7|89011.7|88974.3|51
1629223800000|2021-08-17 18:10:00|89017.6|88992.6|89019.7|88994.7|89034.5|88995.8|89014.7|88981|43
1629223810000|2021-08-17 18:10:10|89019.9|88994.9|89020.9|88970.9|89033.1|88994.9|89007.3|88970.2|42
1629223820000|2021-08-17 18:10:20|89020.7|88970.7|89022.9|88972.9|89023.9|88973.9|89019.5|88969.5|38
1629223830000|2021-08-17 18:10:30|89022.3|88972.3|89021.4|88971.4|89023.1|88973.1|89020.1|88970.1|26
1629223840000|2021-08-17 18:10:40|89021.6|88971.6|89011.8|88986.8|89023.6|88987|89009.2|88970.1|32
1629223850000|2021-08-17 18:10:50|89011.9|88986.9|89010.1|88985.1|89012.4|88987.4|89009|88984|40
1629223860000|2021-08-17 18:11:00|89009.1|88984.1|89007.8|88982.8|89013|88988|89007.6|88982.6|31
1629223870000|2021-08-17 18:11:10|89006.7|88981.7|89007.6|88982.6|89021.7|88987.7|89005.8|88970.2|51
1629223880000|2021-08-17 18:11:20|89006.7|88981.7|89004|88979|89024|88984.6|89003.7|88967.7|49
1629223890000|2021-08-17 18:11:30|89004.3|88979.3|89011.4|88986.4|89022.6|88986.8|89003.7|88970.7|64
1629223900000|2021-08-17 18:11:40|89010.5|88985.5|89044.5|88994.5|89045.4|88995.4|89010.3|88978.9|53
1629223910000|2021-08-17 18:11:50|89044.3|88994.3|89043.2|88993.2|89045.7|88995.7|89043.2|88993.2|31
1629223920000|2021-08-17 18:12:00|89042.7|88992.7|89037.6|88987.6|89042.8|88992.8|89036.4|88986.4|45
1629223930000|2021-08-17 18:12:10|89037.7|88987.7|89038.2|88988.2|89039.1|88989.1|89037.3|88987.3|39
1629223940000|2021-08-17 18:12:20|89038|88988|89033.8|88983.8|89038.1|88988.1|89033.8|88983.8|47
1629223950000|2021-08-17 18:12:30|89034.6|88984.6|89031.5|88981.5|89037.3|89000.8|89018.7|88981.5|40
1629223960000|2021-08-17 18:12:40|89032.6|88982.6|89031.1|88981.1|89032.6|88982.6|89029.9|88979.9|30
1629223970000|2021-08-17 18:12:50|89030.9|88980.9|89031.8|88981.8|89032.4|88982.4|89030.3|88980.3|49
1629223980000|2021-08-17 18:13:00|89032.8|88982.8|89033.7|88983.7|89033.7|88983.7|89029.8|88979.8|48
1629223990000|2021-08-17 18:13:10|89033.5|88983.5|89031.8|88981.8|89033.5|88983.5|89030.7|88980.7|45
1629224000000|2021-08-17 18:13:20|89033|88983|89031.7|88981.7|89033|88983|89031.2|88981.2|42
1629224010000|2021-08-17 18:13:30|89032.3|88982.3|89032.3|88982.3|89032.6|88982.6|89030.4|88980.4|36
1629224020000|2021-08-17 18:13:40|89031.2|88981.2|89033.3|88983.3|89034.4|88984.4|89031.2|88981.2|38
1629224030000|2021-08-17 18:13:50|89031.8|88981.8|89032.7|88982.7|89034.5|88984.5|89029.6|88979.6|51
1629224040000|2021-08-17 18:14:00|89032.6|88982.6|89033|88983|89033.7|88983.7|89031.9|88981.9|36
1629224050000|2021-08-17 18:14:10|89033.1|88983.1|89033.7|88983.7|89034.3|88984.3|89031.1|88981.1|42
1629224060000|2021-08-17 18:14:20|89033.8|88983.8|89032.5|88982.5|89033.8|88983.8|89031.5|88981.5|40
1629224070000|2021-08-17 18:14:30|89032.4|88982.4|89031.4|88981.4|89033.8|88983.8|89029.6|88979.6|42
1629224080000|2021-08-17 18:14:40|89031.8|88981.8|89031.2|88981.2|89032.4|88982.4|89030.2|88980.2|44
1629224090000|2021-08-17 18:14:50|89032.5|88982.5|89027.6|88977.6|89032.5|88982.5|89027.6|88977.6|28
1629224100000|2021-08-17 18:15:00|89027.4|88977.4|89026.6|88976.6|89028.8|88978.8|89025.5|88975.5|50
1629224110000|2021-08-17 18:15:10|89027.6|88977.6|89024|88974|89028.7|88988|89011.8|88973.1|63
1629224120000|2021-08-17 18:15:20|89024.2|88974.2|89022.8|88972.8|89025.7|88975.7|89021.7|88971.7|31
1629224130000|2021-08-17 18:15:30|89022.3|88972.3|89020.5|88970.5|89024.3|88974.3|89018.3|88968.3|40
1629224140000|2021-08-17 18:15:40|89020.6|88970.6|89021.3|88971.3|89021.5|88971.5|89019.8|88969.8|27
1629224150000|2021-08-17 18:15:50|89020.5|88970.5|89022.4|88972.4|89023.2|88973.2|89020.3|88970.3|37
1629224160000|2021-08-17 18:16:00|89022|88972|89021.1|88971.1|89024.4|88974.4|89021.1|88971.1|47
1629224170000|2021-08-17 18:16:10|89021.3|88971.3|89022.4|88972.4|89023.5|88973.5|89021.2|88971.2|40
1629224180000|2021-08-17 18:16:20|89022.3|88972.3|89023.4|88973.4|89024.5|88974.5|89021.6|88971.6|48
1629224190000|2021-08-17 18:16:30|89022.4|88972.4|89018.9|88968.9|89023.8|88973.8|89017.5|88967.5|40
1629224200000|2021-08-17 18:16:40|89019.1|88969.1|89018.9|88968.9|89020.8|88970.8|89018|88968|31
1629224210000|2021-08-17 18:16:50|89018.4|88968.4|89014.4|88964.4|89018.4|88968.4|89013.1|88963.1|59
1629224220000|2021-08-17 18:17:00|89014.5|88964.5|89016.5|88966.5|89017.1|88967.1|89014.2|88964.2|40
1629224230000|2021-08-17 18:17:10|89016.2|88966.2|89014.4|88964.4|89016.7|88966.7|89013.9|88963.9|27
1629224240000|2021-08-17 18:17:20|89014.6|88964.6|89019.2|88969.2|89020.6|88970.6|89012.2|88962.2|43
1629224250000|2021-08-17 18:17:30|89020.1|88970.1|89023.2|88973.2|89024.3|88974.3|89019.1|88969.1|50
1629224260000|2021-08-17 18:17:40|89024.8|88974.8|89022.5|88972.5|89025.1|88975.1|89021.7|88971.7|43
1629224270000|2021-08-17 18:17:50|89022.3|88972.3|89024.5|88974.5|89026.6|88976.6|89019|88969|48
1629224280000|2021-08-17 18:18:00|89023|88973|89026|88976|89027.4|88977.4|89023|88973|41
1629224290000|2021-08-17 18:18:10|89026.1|88976.1|89026.8|88976.8|89029.2|88979.2|89025.6|88975.6|43
1629224300000|2021-08-17 18:18:20|89027.2|88977.2|89022|88972|89028.3|88978.3|89021.3|88971.3|54
1629224310000|2021-08-17 18:18:30|89022.2|88972.2|89008.8|88958.8|89026.2|88976.2|89005.7|88955.7|64
1629224320000|2021-08-17 18:18:40|89009.2|88959.2|89012.3|88962.3|89012.8|88962.8|89008.2|88958.2|64
1629224330000|2021-08-17 18:18:50|89011.2|88961.2|89011.7|88961.7|89013.2|88963.2|89008.5|88958.5|45
1629224340000|2021-08-17 18:19:00|89011|88961|89012.2|88962.2|89012.8|88962.8|89009.4|88959.4|38
1629224350000|2021-08-17 18:19:10|89012.5|88962.5|89013.8|88963.8|89016.1|88976.6|88999.9|88962.4|43
1629224360000|2021-08-17 18:19:20|89014.7|88964.7|89003.2|88978.2|89015.4|88978.2|89001.1|88963.4|37
1629224370000|2021-08-17 18:19:30|89003.4|88978.4|89002.3|88977.3|89003.6|88978.6|89002.3|88977.3|27
1629224380000|2021-08-17 18:19:40|89002.7|88977.7|89003.2|88978.2|89004.6|88979.6|89002.6|88977.6|33
1629224390000|2021-08-17 18:19:50|89004.2|88979.2|89004.3|88979.3|89005.5|88980.5|89003.5|88978.5|30
1629224400000|2021-08-17 18:20:00|89005.2|88980.2|89006.6|88981.6|89006.6|88981.6|89003.6|88978.6|47
1629224410000|2021-08-17 18:20:10|89006|88981|89010.4|88985.4|89012.9|88987.9|89006|88981|42
1629224420000|2021-08-17 18:20:20|89010|88985|89023.1|88973.1|89027.7|88987.8|89010|88973.1|44
1629224430000|2021-08-17 18:20:30|89023.3|88973.3|89012|88987|89025.1|88988|89011.1|88973|29
1629224440000|2021-08-17 18:20:40|89011.5|88986.5|89011.8|88986.8|89013.3|88988.3|89011.3|88986.3|28
1629224450000|2021-08-17 18:20:50|89012.1|88987.1|89028.7|88978.7|89029.1|88991.3|89012.1|88977.3|41
1629224460000|2021-08-17 18:21:00|89028.9|88978.9|89032.8|88982.8|89032.9|88982.9|89028.5|88978.5|31
1629224470000|2021-08-17 18:21:10|89034.1|88984.1|89036.4|88986.4|89037.6|88997|89021.2|88983.6|48
1629224480000|2021-08-17 18:21:20|89035.7|88985.7|89043.3|88993.3|89044.8|88994.8|89035.6|88985.6|62
1629224490000|2021-08-17 18:21:30|89043.5|88993.5|89046.8|88996.8|89050.1|89000.1|89042.5|88992.5|52
1629224500000|2021-08-17 18:21:40|89046.9|88996.9|89047|88997|89048.4|88998.4|89045.2|88995.2|40
1629224510000|2021-08-17 18:21:50|89051.8|89001.8|89064.2|89014.2|89065.4|89015.4|89050.6|89000.6|58
1629224520000|2021-08-17 18:22:00|89065|89015|89063.6|89013.6|89067.5|89017.5|89062.7|89012.7|50
1629224530000|2021-08-17 18:22:10|89064.2|89014.2|89065.9|89015.9|89066.1|89016.1|89060.6|89010.6|52
1629224540000|2021-08-17 18:22:20|89064.7|89014.7|89062.3|89012.3|89066.1|89016.1|89061|89011|40
1629224550000|2021-08-17 18:22:30|89062.6|89012.6|89062.3|89012.3|89063.8|89013.8|89061.7|89011.7|38
1629224560000|2021-08-17 18:22:40|89063.2|89013.2|89068.3|89018.3|89070|89020|89062.8|89012.8|31
1629224570000|2021-08-17 18:22:50|89068.4|89018.4|89070.8|89020.8|89072.3|89022.3|89067.7|89017.7|27
1629224580000|2021-08-17 18:23:00|89071|89021|89072|89022|89072.2|89022.2|89070.8|89020.8|24
1629224590000|2021-08-17 18:23:10|89072.2|89022.2|89073.9|89023.9|89075.3|89025.3|89071.1|89021.1|54
1629224600000|2021-08-17 18:23:20|89074.1|89024.1|89079.2|89029.2|89080.4|89030.4|89073.2|89023.2|48
1629224610000|2021-08-17 18:23:30|89078.5|89028.5|89077.8|89027.8|89079.4|89029.4|89076.1|89026.1|52
1629224620000|2021-08-17 18:23:40|89077.5|89027.5|89076.4|89026.4|89077.9|89027.9|89072.7|89022.7|42
1629224630000|2021-08-17 18:23:50|89076.3|89026.3|89073.9|89023.9|89078.2|89028.2|89073.6|89023.6|50
1629224640000|2021-08-17 18:24:00|89074.3|89024.3|89073.9|89023.9|89075.8|89025.8|89073.6|89023.6|54
1629224650000|2021-08-17 18:24:10|89073.6|89023.6|89071.8|89021.8|89073.9|89023.9|89068.2|89018.2|56
1629224660000|2021-08-17 18:24:20|89072|89022|89075.3|89025.3|89076.3|89026.3|89071.2|89021.2|51
1629224670000|2021-08-17 18:24:30|89075.1|89025.1|89064.1|89039.1|89075.7|89039.8|89062.8|89024.6|56
1629224680000|2021-08-17 18:24:40|89064.2|89039.2|89063.4|89038.4|89064.3|89039.3|89062.7|89037.7|25
1629224690000|2021-08-17 18:24:50|89063.1|89038.1|89063.9|89038.9|89063.9|89038.9|89062.2|89037.2|27
1629224700000|2021-08-17 18:25:00|89062|89037|89075.5|89025.5|89077.2|89039.2|89062|89023.2|39
1629224710000|2021-08-17 18:25:10|89075.6|89025.6|89076.3|89026.3|89077.3|89027.3|89074.7|89024.7|31
1629224720000|2021-08-17 18:25:20|89075.8|89025.8|89075.9|89025.9|89076.7|89026.7|89074.2|89024.2|43
1629224730000|2021-08-17 18:25:30|89076.1|89026.1|89078.4|89028.4|89078.7|89028.7|89075.2|89025.2|51
1629224740000|2021-08-17 18:25:40|89078.8|89028.8|89078.4|89028.4|89078.9|89028.9|89076.4|89026.4|56
1629224750000|2021-08-17 18:25:50|89078.6|89028.6|89081.8|89031.8|89081.8|89031.8|89078.3|89028.3|56
1629224760000|2021-08-17 18:26:00|89081.9|89031.9|89081.4|89031.4|89082.7|89032.7|89080.3|89030.3|40
1629224770000|2021-08-17 18:26:10|89081|89031|89087.4|89037.4|89088.6|89038.6|89080.9|89030.9|55
1629224780000|2021-08-17 18:26:20|89087.6|89037.6|89088.7|89038.7|89090.2|89052.5|89077.2|89036.3|59
1629224790000|2021-08-17 18:26:30|89088.8|89038.8|89077.3|89052.3|89089.7|89053.1|89075.9|89038.2|60
1629224800000|2021-08-17 18:26:40|89077.4|89052.4|89079.7|89054.7|89079.7|89054.7|89076.8|89051.8|36
1629224810000|2021-08-17 18:26:50|89080.3|89055.3|89075.3|89050.3|89087.9|89055.6|89074|89037.5|38
1629224820000|2021-08-17 18:27:00|89076|89051|89075.5|89050.5|89076.6|89051.6|89074.9|89049.9|24
1629224830000|2021-08-17 18:27:10|89076|89051|89079.8|89054.8|89080|89055|89075.2|89050.2|33
1629224840000|2021-08-17 18:27:20|89080.5|89055.5|89079.1|89054.1|89080.5|89055.5|89077.9|89052.9|39
1629224850000|2021-08-17 18:27:30|89078.5|89053.5|89097.4|89047.4|89098.7|89058.1|89078|89042.6|50
1629224860000|2021-08-17 18:27:40|89096.7|89046.7|89102.4|89052.4|89102.8|89064.6|89086.7|89046.7|69
1629224870000|2021-08-17 18:27:50|89102.7|89052.7|89104.1|89054.1|89105.7|89055.7|89101.9|89051.9|52
1629224880000|2021-08-17 18:28:00|89104.4|89054.4|89105.5|89055.5|89106.7|89056.7|89103.5|89053.5|45
1629224890000|2021-08-17 18:28:10|89104.4|89054.4|89107.2|89057.2|89107.2|89057.2|89103.7|89053.7|44
1629224900000|2021-08-17 18:28:20|89107.3|89057.3|89090.9|89065.9|89108|89066|89090.8|89053.3|40
1629224910000|2021-08-17 18:28:30|89090.8|89065.8|89112.2|89062.2|89112.9|89066.5|89088.7|89052.9|58
1629224920000|2021-08-17 18:28:40|89112.3|89062.3|89116.1|89066.1|89117.3|89067.3|89110.5|89060.5|53
1629224930000|2021-08-17 18:28:50|89117.1|89067.1|89115.3|89065.3|89119.3|89069.3|89114.4|89064.4|44
1629224940000|2021-08-17 18:29:00|89116.4|89066.4|89115|89065|89117|89067|89114.4|89064.4|48
1629224950000|2021-08-17 18:29:10|89114.5|89064.5|89115.2|89065.2|89116.2|89066.2|89114.4|89064.4|27
1629224960000|2021-08-17 18:29:20|89115.1|89065.1|89115|89065|89115.9|89065.9|89114|89064|21
1629224970000|2021-08-17 18:29:30|89115.2|89065.2|89115.7|89065.7|89116.5|89066.5|89115.1|89065.1|21
1629224980000|2021-08-17 18:29:40|89115.8|89065.8|89117.5|89067.5|89117.8|89067.8|89113.6|89063.6|46
1629224990000|2021-08-17 18:29:50|89117.1|89067.1|89112|89062|89117.1|89067.1|89111.8|89061.8|39
1629225000000|2021-08-17 18:30:00|89112.9|89062.9|89114.6|89064.6|89116|89066|89110.9|89060.9|54
1629225010000|2021-08-17 18:30:10|89115.4|89065.4|89115.6|89065.6|89115.6|89065.6|89113.1|89063.1|38
1629225020000|2021-08-17 18:30:20|89115.5|89065.5|89115.7|89065.7|89116|89066|89113.6|89063.6|49
1629225030000|2021-08-17 18:30:30|89116|89066|89114.3|89064.3|89116|89066|89113.8|89063.8|36
1629225040000|2021-08-17 18:30:40|89114.5|89064.5|89117.2|89067.2|89117.2|89067.2|89111.4|89061.4|50
1629225050000|2021-08-17 18:30:50|89115.8|89065.8|89118.7|89068.7|89120.7|89070.7|89115.8|89065.8|59
1629225060000|2021-08-17 18:31:00|89119|89069|89122.6|89072.6|89123.5|89073.5|89117.2|89067.2|50
1629225070000|2021-08-17 18:31:10|89122.5|89072.5|89122.6|89072.6|89124.2|89074.2|89121.3|89071.3|42
1629225080000|2021-08-17 18:31:20|89122.4|89072.4|89125|89075|89125|89075|89119.7|89069.7|50
1629225090000|2021-08-17 18:31:30|89124.3|89074.3|89124.1|89074.1|89124.8|89074.8|89123.6|89073.6|22
1629225100000|2021-08-17 18:31:40|89123.9|89073.9|89118.6|89068.6|89124.8|89074.8|89118.6|89068.6|45
1629225110000|2021-08-17 18:31:50|89120.1|89070.1|89121.2|89071.2|89125.4|89075.4|89119.5|89069.5|46
1629225120000|2021-08-17 18:32:00|89120.9|89070.9|89125.1|89075.1|89125.8|89075.8|89119.5|89069.5|59
1629225130000|2021-08-17 18:32:10|89124.2|89074.2|89124.5|89074.5|89125.1|89075.1|89123.1|89073.1|52
1629225140000|2021-08-17 18:32:20|89124.6|89074.6|89122.6|89072.6|89125.3|89075.3|89121.1|89071.1|37
1629225150000|2021-08-17 18:32:30|89122.7|89072.7|89124.4|89074.4|89124.8|89074.8|89121.1|89071.1|42
1629225160000|2021-08-17 18:32:40|89124.5|89074.5|89125.6|89075.6|89125.7|89075.7|89123|89073|53
1629225170000|2021-08-17 18:32:50|89126|89076|89123.5|89073.5|89126.6|89076.6|89122|89072|38
1629225180000|2021-08-17 18:33:00|89123.6|89073.6|89123.9|89073.9|89124.8|89074.8|89122.2|89072.2|46
1629225190000|2021-08-17 18:33:10|89121.7|89071.7|89122.4|89072.4|89125.5|89075.5|89121.7|89071.7|57
1629225200000|2021-08-17 18:33:20|89121.8|89071.8|89121.2|89071.2|89124.4|89074.4|89121.2|89071.2|52
1629225210000|2021-08-17 18:33:30|89121.5|89071.5|89121.7|89071.7|89123.7|89073.7|89119.9|89069.9|54
1629225220000|2021-08-17 18:33:40|89121.4|89071.4|89122.3|89072.3|89122.7|89072.7|89120.3|89070.3|55
1629225230000|2021-08-17 18:33:50|89122.1|89072.1|89124.8|89074.8|89124.8|89074.8|89121.7|89071.7|65
1629225240000|2021-08-17 18:34:00|89124.2|89074.2|89125.2|89075.2|89128|89078|89123.8|89073.8|63
1629225250000|2021-08-17 18:34:10|89124.4|89074.4|89124.1|89074.1|89126.7|89076.7|89123.4|89073.4|50
1629225260000|2021-08-17 18:34:20|89124.4|89074.4|89125.8|89075.8|89126.4|89076.4|89124|89074|57
1629225270000|2021-08-17 18:34:30|89125.9|89075.9|89126.9|89076.9|89130|89080|89125.7|89075.7|46
1629225280000|2021-08-17 18:34:40|89127.1|89077.1|89123.9|89073.9|89128|89078|89121.1|89071.1|60
1629225290000|2021-08-17 18:34:50|89122.3|89072.3|89120.3|89070.3|89123.1|89073.1|89119.7|89069.7|52
1629225300000|2021-08-17 18:35:00|89120.7|89070.7|89119|89069|89122.6|89072.6|89118.3|89068.3|49
1629225310000|2021-08-17 18:35:10|89118.4|89068.4|89118.5|89068.5|89120.4|89070.4|89118.3|89068.3|47
1629225320000|2021-08-17 18:35:20|89118.9|89068.9|89120.4|89070.4|89121.2|89071.2|89118.9|89068.9|55
1629225330000|2021-08-17 18:35:30|89119.5|89069.5|89122.7|89072.7|89125.2|89075.2|89119.1|89069.1|56
1629225340000|2021-08-17 18:35:40|89122.4|89072.4|89123.4|89073.4|89125.1|89089.4|89111|89070.4|68
1629225350000|2021-08-17 18:35:50|89123.5|89073.5|89124.8|89074.8|89127.6|89077.6|89123.5|89073.5|68
1629225360000|2021-08-17 18:36:00|89125.8|89075.8|89118|89093|89130.5|89093.5|89116.5|89075.3|51
1629225370000|2021-08-17 18:36:10|89117.9|89092.9|89118.6|89093.6|89119|89094|89117.3|89092.3|39
1629225380000|2021-08-17 18:36:20|89118.8|89093.8|89120|89095|89120.4|89095.4|89118.4|89093.4|32
1629225390000|2021-08-17 18:36:30|89120.4|89095.4|89114.9|89089.9|89120.9|89095.9|89114.6|89089.6|58
1629225400000|2021-08-17 18:36:40|89115|89090|89114.8|89089.8|89116.1|89091.1|89114.4|89089.4|60
1629225410000|2021-08-17 18:36:50|89115.7|89090.7|89114.7|89089.7|89116.2|89091.2|89114.7|89089.7|49
1629225420000|2021-08-17 18:37:00|89114.4|89089.4|89110.7|89085.7|89125.8|89089.4|89110.5|89073.3|53
1629225430000|2021-08-17 18:37:10|89111|89086|89107.5|89082.5|89112.2|89087.2|89107.1|89082.1|59
1629225440000|2021-08-17 18:37:20|89107.6|89082.6|89109.1|89084.1|89109.7|89084.7|89106.7|89081.7|64
1629225450000|2021-08-17 18:37:30|89108.8|89083.8|89116.8|89066.8|89121.7|89083.8|89108.8|89066.8|49
1629225460000|2021-08-17 18:37:40|89116.5|89066.5|89115.2|89065.2|89116.7|89066.7|89114.7|89064.7|43
1629225470000|2021-08-17 18:37:50|89115.1|89065.1|89116.6|89066.6|89116.8|89066.8|89114.8|89064.8|54
1629225480000|2021-08-17 18:38:00|89116.3|89066.3|89119|89069|89120.3|89070.3|89115.6|89065.6|58
1629225490000|2021-08-17 18:38:10|89119.1|89069.1|89117.1|89067.1|89120.2|89070.2|89116.4|89066.4|57
1629225500000|2021-08-17 18:38:20|89117.9|89067.9|89120|89070|89121.6|89071.6|89116.7|89066.7|55
1629225510000|2021-08-17 18:38:30|89120.6|89070.6|89122.8|89072.8|89123.5|89073.5|89120.5|89070.5|57
1629225520000|2021-08-17 18:38:40|89122.9|89072.9|89121.9|89071.9|89122.9|89072.9|89121.3|89071.3|45
1629225530000|2021-08-17 18:38:50|89121.7|89071.7|89121.3|89071.3|89123.5|89073.5|89121|89071|54
1629225540000|2021-08-17 18:39:00|89120.8|89070.8|89120.3|89070.3|89122.5|89072.5|89120.3|89070.3|51
1629225550000|2021-08-17 18:39:10|89120.5|89070.5|89124|89074|89124.2|89074.2|89120.1|89070.1|64
1629225560000|2021-08-17 18:39:20|89123.5|89073.5|89120.1|89070.1|89125.2|89075.2|89118.8|89068.8|60
1629225570000|2021-08-17 18:39:30|89119.3|89069.3|89120.3|89070.3|89120.9|89070.9|89118.1|89068.1|62
1629225580000|2021-08-17 18:39:40|89120.1|89070.1|89119.4|89069.4|89120.4|89070.4|89118.6|89068.6|59
1629225590000|2021-08-17 18:39:50|89119.7|89069.7|89119.5|89069.5|89119.9|89069.9|89117.9|89067.9|34
1629225600000|2021-08-17 18:40:00|89119.7|89069.7|89118.8|89068.8|89119.7|89069.7|89117.3|89067.3|32
1629225610000|2021-08-17 18:40:10|89118.9|89068.9|89124.1|89074.1|89125.6|89075.6|89118.8|89068.8|64
1629225620000|2021-08-17 18:40:20|89124.3|89074.3|89123.6|89073.6|89125.4|89075.4|89122.7|89072.7|55
1629225630000|2021-08-17 18:40:30|89124.3|89074.3|89124.2|89074.2|89124.8|89074.8|89123.4|89073.4|48
1629225640000|2021-08-17 18:40:40|89124.6|89074.6|89124|89074|89124.7|89074.7|89122.1|89072.1|44
1629225650000|2021-08-17 18:40:50|89123.6|89073.6|89122.7|89072.7|89123.9|89073.9|89122.2|89072.2|38
1629225660000|2021-08-17 18:41:00|89122.5|89072.5|89120.7|89070.7|89123.8|89073.8|89116.4|89066.4|46
1629225670000|2021-08-17 18:41:10|89121.2|89071.2|89121.2|89071.2|89122|89072|89119.3|89069.3|42
1629225680000|2021-08-17 18:41:20|89121|89071|89125.5|89075.5|89125.5|89075.5|89120.8|89070.8|53
1629225690000|2021-08-17 18:41:30|89125|89075|89125.2|89075.2|89126.1|89076.1|89124.1|89074.1|39
1629225700000|2021-08-17 18:41:40|89125.5|89075.5|89124.8|89074.8|89126.1|89076.1|89124.8|89074.8|28
1629225710000|2021-08-17 18:41:50|89124.5|89074.5|89136.8|89086.8|89137.6|89087.6|89124.5|89074.5|61
1629225720000|2021-08-17 18:42:00|89137.5|89087.5|89133.7|89083.7|89137.5|89087.5|89133.1|89083.1|48
1629225730000|2021-08-17 18:42:10|89133.9|89083.9|89133.6|89083.6|89133.9|89083.9|89133|89083|47
1629225740000|2021-08-17 18:42:20|89133.5|89083.5|89136.4|89086.4|89137.1|89087.1|89132.8|89082.8|45
1629225750000|2021-08-17 18:42:30|89136.7|89086.7|89133.8|89083.8|89136.7|89086.7|89132.7|89082.7|28
1629225760000|2021-08-17 18:42:40|89133.4|89083.4|89132.3|89082.3|89133.9|89083.9|89131.6|89081.6|40
1629225770000|2021-08-17 18:42:50|89131.6|89081.6|89134|89084|89135.1|89085.1|89131.6|89081.6|46
1629225780000|2021-08-17 18:43:00|89133.7|89083.7|89139.3|89089.3|89147.2|89097.2|89133.4|89083.4|59
1629225790000|2021-08-17 18:43:10|89139.7|89089.7|89140.6|89090.6|89141.3|89091.3|89138.5|89088.5|58
1629225800000|2021-08-17 18:43:20|89140.8|89090.8|89138.6|89088.6|89140.9|89090.9|89138.1|89088.1|51
1629225810000|2021-08-17 18:43:30|89138.7|89088.7|89138.4|89088.4|89140.2|89090.2|89137.2|89087.2|39
1629225820000|2021-08-17 18:43:40|89138.5|89088.5|89134.2|89084.2|89139|89089|89134.2|89084.2|35
1629225830000|2021-08-17 18:43:50|89134.6|89084.6|89127.2|89077.2|89136|89086|89126.1|89076.1|54
1629225840000|2021-08-17 18:44:00|89127|89077|89128.9|89078.9|89131.2|89081.2|89126.7|89076.7|56
1629225850000|2021-08-17 18:44:10|89128.2|89078.2|89127.6|89077.6|89128.8|89078.8|89127.6|89077.6|29
1629225860000|2021-08-17 18:44:20|89127.5|89077.5|89129.4|89079.4|89130.2|89080.2|89125.2|89075.2|46
1629225870000|2021-08-17 18:44:30|89129.6|89079.6|89123|89073|89129.8|89079.8|89121.2|89071.2|57
1629225880000|2021-08-17 18:44:40|89122.4|89072.4|89122.7|89072.7|89132.1|89082.1|89121.4|89071.4|60
1629225890000|2021-08-17 18:44:50|89123.6|89073.6|89120.5|89070.5|89123.8|89073.8|89115.4|89065.4|65
1629225900000|2021-08-17 18:45:00|89113.6|89063.6|89113|89063|89118.9|89068.9|89110.7|89060.7|61
1629225910000|2021-08-17 18:45:10|89112.6|89062.6|89115.9|89065.9|89117.2|89067.2|89110.5|89060.5|72
1629225920000|2021-08-17 18:45:20|89116|89066|89114.6|89064.6|89117.2|89067.2|89114.6|89064.6|38
1629225930000|2021-08-17 18:45:30|89115|89065|89117.1|89067.1|89118.9|89068.9|89114.7|89064.7|49
1629225940000|2021-08-17 18:45:40|89118.2|89068.2|89113.5|89063.5|89118.2|89068.2|89112.6|89062.6|57
1629225950000|2021-08-17 18:45:50|89113.4|89063.4|89112.3|89062.3|89114.8|89064.8|89110.6|89060.6|56
1629225960000|2021-08-17 18:46:00|89112.7|89062.7|89111.9|89061.9|89112.8|89062.8|89108.8|89058.8|41
1629225970000|2021-08-17 18:46:10|89108.6|89058.6|89083.9|89033.9|89110.6|89060.6|89083.7|89033.7|78
1629225980000|2021-08-17 18:46:20|89084.7|89034.7|89079.9|89029.9|89085.1|89035.1|89079.1|89029.1|69
1629225990000|2021-08-17 18:46:30|89080|89030|89085.1|89035.1|89086.3|89036.3|89080|89030|59
1629226000000|2021-08-17 18:46:40|89084.2|89034.2|89083.9|89033.9|89085.2|89035.2|89082.4|89032.4|64
1629226010000|2021-08-17 18:46:50|89083.7|89033.7|89083.7|89033.7|89085|89035|89081.8|89031.8|61
1629226020000|2021-08-17 18:47:00|89084|89034|89082.5|89032.5|89085|89035|89081.3|89031.3|44
1629226030000|2021-08-17 18:47:10|89082.8|89032.8|89083.6|89033.6|89085.1|89035.1|89081|89031|52
1629226040000|2021-08-17 18:47:20|89083.4|89033.4|89081.8|89031.8|89084.7|89034.7|89080.5|89030.5|55
1629226050000|2021-08-17 18:47:30|89081.1|89031.1|89079.1|89029.1|89083.4|89033.4|89077.9|89027.9|48
1629226060000|2021-08-17 18:47:40|89077.2|89027.2|89079.8|89029.8|89079.9|89029.9|89076.8|89026.8|35
1629226070000|2021-08-17 18:47:50|89078.2|89028.2|89082.9|89032.9|89082.9|89032.9|89076.9|89026.9|47
1629226080000|2021-08-17 18:48:00|89082.8|89032.8|89081.8|89031.8|89084|89034|89081.6|89031.6|26
1629226090000|2021-08-17 18:48:10|89082.4|89032.4|89087.6|89037.6|89089.5|89039.5|89079.8|89029.8|43
1629226100000|2021-08-17 18:48:20|89087.9|89037.9|89085.8|89035.8|89089.7|89039.7|89085.8|89035.8|34
1629226110000|2021-08-17 18:48:30|89085.3|89035.3|89082.8|89032.8|89086|89036|89081.9|89031.9|49
1629226120000|2021-08-17 18:48:40|89083|89033|89083.8|89033.8|89084|89034|89082.4|89032.4|37
1629226130000|2021-08-17 18:48:50|89083.4|89033.4|89084.2|89034.2|89084.7|89034.7|89083.2|89033.2|22
1629226140000|2021-08-17 18:49:00|89084|89034|89085.4|89035.4|89085.7|89035.7|89083.8|89033.8|28
1629226150000|2021-08-17 18:49:10|89085.1|89035.1|89086.1|89036.1|89086.8|89036.8|89084.2|89034.2|33
1629226160000|2021-08-17 18:49:20|89084.3|89034.3|89085.5|89035.5|89087.2|89037.2|89084.3|89034.3|44
1629226170000|2021-08-17 18:49:30|89085.6|89035.6|89086.1|89036.1|89087.8|89037.8|89085.6|89035.6|32
1629226180000|2021-08-17 18:49:40|89086.3|89036.3|89090.8|89040.8|89091.3|89041.3|89084.1|89034.1|35
1629226190000|2021-08-17 18:49:50|89090.7|89040.7|89094.4|89044.4|89096.1|89046.1|89090.6|89040.6|57
1629226200000|2021-08-17 18:50:00|89094.6|89044.6|89096.7|89046.7|89097|89047|89094.6|89044.6|42
1629226210000|2021-08-17 18:50:10|89097.1|89047.1|89084.1|89034.1|89097.3|89047.3|89071.5|89033.5|63
1629226220000|2021-08-17 18:50:20|89084.4|89034.4|89085.8|89035.8|89086.3|89036.3|89083.6|89033.6|34
1629226230000|2021-08-17 18:50:30|89086.7|89036.7|89086.7|89036.7|89087.2|89037.2|89085.3|89035.3|41
1629226240000|2021-08-17 18:50:40|89086.6|89036.6|89088.1|89038.1|89089.5|89039.5|89085.9|89035.9|35
1629226250000|2021-08-17 18:50:50|89088.2|89038.2|89089.7|89039.7|89090.6|89040.6|89087.9|89037.9|36
1629226260000|2021-08-17 18:51:00|89090.8|89040.8|89090.7|89040.7|89090.8|89040.8|89088.5|89038.5|38
1629226270000|2021-08-17 18:51:10|89090.3|89040.3|89087|89037|89091.2|89041.2|89087|89037|24
1629226280000|2021-08-17 18:51:20|89087.4|89037.4|89091.1|89041.1|89092.7|89042.7|89087.4|89037.4|44
1629226290000|2021-08-17 18:51:30|89091|89041|89090.6|89040.6|89091.2|89041.2|89090.3|89040.3|14
1629226300000|2021-08-17 18:51:40|89090.4|89040.4|89089.4|89039.4|89090.8|89040.8|89088.2|89038.2|22
1629226310000|2021-08-17 18:51:50|89089.2|89039.2|89089.4|89039.4|89090.7|89040.7|89088.4|89038.4|36
1629226320000|2021-08-17 18:52:00|89089.1|89039.1|89096.7|89046.7|89097.2|89047.2|89088.6|89038.6|46
1629226330000|2021-08-17 18:52:10|89097.3|89047.3|89099.6|89049.6|89099.6|89049.6|89096|89046|49
1629226340000|2021-08-17 18:52:20|89099|89049|89098.1|89048.1|89101|89051|89097.6|89047.6|42
1629226350000|2021-08-17 18:52:30|89098.9|89048.9|89095.9|89045.9|89099.4|89049.4|89095.5|89045.5|45
1629226360000|2021-08-17 18:52:40|89096.2|89046.2|89094.6|89044.6|89096.2|89046.2|89093.5|89043.5|38
1629226370000|2021-08-17 18:52:50|89093.9|89043.9|89096.1|89046.1|89096.1|89046.1|89093.9|89043.9|28
1629226380000|2021-08-17 18:53:00|89096.3|89046.3|89083.4|89058.4|89096.4|89058.8|89082.5|89045.1|44
1629226390000|2021-08-17 18:53:10|89085.5|89060.5|89098.6|89048.6|89099.3|89063.2|89082.4|89047.1|51
1629226400000|2021-08-17 18:53:20|89098.7|89048.7|89098.2|89048.2|89098.9|89048.9|89097.6|89047.6|34
1629226410000|2021-08-17 18:53:30|89098.5|89048.5|89097.4|89047.4|89098.7|89048.7|89096.5|89046.5|27
1629226420000|2021-08-17 18:53:40|89098|89048|89084.3|89059.3|89099.4|89060.6|89082.7|89047.3|29
1629226430000|2021-08-17 18:53:50|89084.8|89059.8|89087.5|89062.5|89102.9|89065.7|89083.2|89052.9|29
1629226440000|2021-08-17 18:54:00|89086.1|89061.1|89088.7|89063.7|89091.9|89066.9|89086.1|89061.1|26
1629226450000|2021-08-17 18:54:10|89088.9|89063.9|89090.2|89065.2|89090.4|89065.4|89087.6|89062.6|28
1629226460000|2021-08-17 18:54:20|89090.3|89065.3|89088.3|89063.3|89090.8|89065.8|89087.2|89062.2|32
1629226470000|2021-08-17 18:54:30|89088.6|89063.6|89088.9|89063.9|89091.1|89066.1|89086.6|89061.6|45
1629226480000|2021-08-17 18:54:40|89088.6|89063.6|89088|89063|89090.7|89065.7|89087.5|89062.5|34
1629226490000|2021-08-17 18:54:50|89087.8|89062.8|89103.1|89053.1|89103.6|89064.3|89087.5|89051.2|27
1629226500000|2021-08-17 18:55:00|89103.2|89053.2|89104.1|89054.1|89106.6|89056.6|89101.9|89051.9|45
1629226510000|2021-08-17 18:55:10|89087.1|89062.1|89091|89066|89103.9|89067.6|89087.1|89050.6|54
1629226520000|2021-08-17 18:55:20|89091.3|89066.3|89105.1|89055.1|89105.1|89066.7|89089.8|89053.4|44
1629226530000|2021-08-17 18:55:30|89104|89054|89106.6|89056.6|89108.3|89058.3|89103.2|89053.2|56
1629226540000|2021-08-17 18:55:40|89107.1|89057.1|89093.5|89068.5|89107.8|89069.1|89091.3|89052.2|57
1629226550000|2021-08-17 18:55:50|89092.3|89067.3|89092.4|89067.4|89108|89068.2|89091.6|89051.9|64
1629226560000|2021-08-17 18:56:00|89091.7|89066.7|89108.6|89058.6|89108.7|89066.7|89090|89053|58
1629226570000|2021-08-17 18:56:10|89108.5|89058.5|89106.8|89056.8|89109.3|89059.3|89106.8|89056.8|32
1629226580000|2021-08-17 18:56:20|89107.3|89057.3|89091.6|89066.6|89108.4|89069.2|89091.1|89056.5|36
1629226590000|2021-08-17 18:56:30|89091.9|89066.9|89092.4|89067.4|89092.4|89067.4|89090.9|89065.9|31
1629226600000|2021-08-17 18:56:40|89091.5|89066.5|89106.8|89056.8|89108.5|89069.5|89090.8|89056.8|38
1629226610000|2021-08-17 18:56:50|89107.2|89057.2|89105.1|89055.1|89107.2|89057.2|89105.1|89055.1|32
1629226620000|2021-08-17 18:57:00|89105.3|89055.3|89090.9|89065.9|89106.7|89068.9|89090.4|89055.3|46
1629226630000|2021-08-17 18:57:10|89090.8|89065.8|89090.4|89065.4|89091.6|89066.6|89090|89065|38
1629226640000|2021-08-17 18:57:20|89090.6|89065.6|89103.1|89053.1|89103.5|89066.5|89089.6|89053.1|32
1629226650000|2021-08-17 18:57:30|89102.9|89052.9|89102.6|89052.6|89103.8|89053.8|89101.9|89051.9|30
1629226660000|2021-08-17 18:57:40|89102.4|89052.4|89089.2|89064.2|89102.6|89064.9|89088.4|89051.6|29
1629226670000|2021-08-17 18:57:50|89089.1|89064.1|89087.5|89062.5|89089.2|89064.2|89086.8|89061.8|29
1629226680000|2021-08-17 18:58:00|89087|89062|89091|89066|89091|89066|89086.9|89061.9|50
1629226690000|2021-08-17 18:58:10|89090.8|89065.8|89110.4|89060.4|89111.7|89066.3|89090.1|89059.5|50
1629226700000|2021-08-17 18:58:20|89110.2|89060.2|89110.2|89060.2|89112.2|89062.2|89108.9|89058.9|44
1629226710000|2021-08-17 18:58:30|89109.9|89059.9|89105.3|89055.3|89110.6|89060.6|89104.8|89054.8|52
1629226720000|2021-08-17 18:58:40|89105.1|89055.1|89098.3|89073.3|89107|89073.4|89095|89055.1|40
1629226730000|2021-08-17 18:58:50|89098.1|89073.1|89099.8|89074.8|89100.7|89075.7|89097.3|89072.3|36
1629226740000|2021-08-17 18:59:00|89099.7|89074.7|89099.8|89074.8|89100.1|89075.1|89097.9|89072.9|42
1629226750000|2021-08-17 18:59:10|89099.7|89074.7|89100|89075|89102.6|89077.6|89099.5|89074.5|56
1629226760000|2021-08-17 18:59:20|89099.9|89074.9|89104.9|89054.9|89107.7|89075.6|89097.3|89054.9|46
1629226770000|2021-08-17 18:59:30|89105.1|89055.1|89104.8|89054.8|89106.4|89056.4|89102.5|89052.5|57
1629226780000|2021-08-17 18:59:40|89105|89055|89105.4|89055.4|89106.8|89056.8|89103.9|89053.9|64
1629226790000|2021-08-17 18:59:50|89105.3|89055.3|89095.5|89070.5|89105.7|89071.3|89092.1|89054.4|62
1629226800000|2021-08-17 19:00:00|89095.1|89070.1|89098.6|89048.6|89101|89070.6|89087.9|89047.8|60
1629226810000|2021-08-17 19:00:10|89098.8|89048.8|89099.9|89049.9|89100.7|89050.7|89097.9|89047.9|37
1629226820000|2021-08-17 19:00:20|89099.5|89049.5|89103.3|89053.3|89103.3|89053.3|89099.1|89049.1|36
1629226830000|2021-08-17 19:00:30|89103.7|89053.7|89104.6|89054.6|89105.8|89055.8|89102.8|89052.8|35
1629226840000|2021-08-17 19:00:40|89104.8|89054.8|89104.5|89054.5|89105.4|89055.4|89104|89054|29
1629226850000|2021-08-17 19:00:50|89104.8|89054.8|89105.2|89055.2|89106.1|89056.1|89104.5|89054.5|34
1629226860000|2021-08-17 19:01:00|89105.3|89055.3|89104.3|89054.3|89106.1|89056.1|89102.6|89052.6|39
1629226870000|2021-08-17 19:01:10|89104.5|89054.5|89104.9|89054.9|89107.2|89057.2|89104.1|89054.1|46
1629226880000|2021-08-17 19:01:20|89105|89055|89105.5|89055.5|89106.1|89056.1|89104.5|89054.5|35
1629226890000|2021-08-17 19:01:30|89106|89056|89106|89056|89107.2|89057.2|89105.5|89055.5|21
1629226900000|2021-08-17 19:01:40|89105.8|89055.8|89106.7|89056.7|89110.2|89060.2|89105.8|89055.8|37
1629226910000|2021-08-17 19:01:50|89107|89057|89105.4|89055.4|89107.9|89057.9|89103.8|89053.8|35
1629226920000|2021-08-17 19:02:00|89105.8|89055.8|89104.1|89054.1|89106|89056|89102.1|89052.1|38
1629226930000|2021-08-17 19:02:10|89104.2|89054.2|89094.6|89044.6|89105.2|89055.2|89094.6|89044.6|58
1629226940000|2021-08-17 19:02:20|89095|89045|89097.1|89047.1|89097.2|89047.2|89094.4|89044.4|58
1629226950000|2021-08-17 19:02:30|89097|89047|89096.1|89046.1|89097.1|89047.1|89095.5|89045.5|41
1629226960000|2021-08-17 19:02:40|89096|89046|89095.1|89045.1|89096.7|89046.7|89094.9|89044.9|29
1629226970000|2021-08-17 19:02:50|89094.9|89044.9|89094.6|89044.6|89095.9|89045.9|89092.8|89042.8|30
1629226980000|2021-08-17 19:03:00|89093.3|89043.3|89090.7|89040.7|89093.9|89043.9|89090.4|89040.4|32
1629226990000|2021-08-17 19:03:10|89091.2|89041.2|89091.8|89041.8|89092.6|89042.6|89090.7|89040.7|34
1629227000000|2021-08-17 19:03:20|89092.1|89042.1|89094.1|89044.1|89095.3|89055.5|89080.5|89041.6|48
1629227010000|2021-08-17 19:03:30|89094.2|89044.2|89097.1|89047.1|89097.6|89047.6|89092.9|89042.9|46
1629227020000|2021-08-17 19:03:40|89097|89047|89098.3|89048.3|89102.1|89052.1|89097|89047|50
1629227030000|2021-08-17 19:03:50|89099.5|89049.5|89098.9|89048.9|89104.3|89054.3|89098.4|89048.4|58
1629227040000|2021-08-17 19:04:00|89099.2|89049.2|89100.1|89050.1|89100.1|89050.1|89098.4|89048.4|29
1629227050000|2021-08-17 19:04:10|89100.2|89050.2|89097.8|89047.8|89100.3|89050.3|89097.7|89047.7|29
1629227060000|2021-08-17 19:04:20|89098.4|89048.4|89099|89049|89101.7|89051.7|89098.1|89048.1|25
1629227070000|2021-08-17 19:04:30|89098.2|89048.2|89095.5|89045.5|89098.7|89048.7|89094.3|89044.3|52
1629227080000|2021-08-17 19:04:40|89095.2|89045.2|89097.2|89047.2|89098.4|89048.4|89095.2|89045.2|30
1629227090000|2021-08-17 19:04:50|89096.8|89046.8|89097.1|89047.1|89097.1|89047.1|89095.5|89045.5|28
1629227100000|2021-08-17 19:05:00|89097.2|89047.2|89100.5|89050.5|89101.7|89051.7|89097.2|89047.2|36
1629227110000|2021-08-17 19:05:10|89100.9|89050.9|89100.9|89050.9|89102.1|89052.1|89098.3|89048.3|42
1629227120000|2021-08-17 19:05:20|89100.3|89050.3|89100.6|89050.6|89101.3|89051.3|89099|89049|50
1629227130000|2021-08-17 19:05:30|89100.5|89050.5|89100.4|89050.4|89102.6|89052.6|89099.7|89049.7|59
1629227140000|2021-08-17 19:05:40|89100.7|89050.7|89098.9|89048.9|89101.3|89051.3|89097.5|89047.5|46
1629227150000|2021-08-17 19:05:50|89098.6|89048.6|89096.8|89046.8|89098.9|89048.9|89095.7|89045.7|29
1629227160000|2021-08-17 19:06:00|89097.2|89047.2|89094.6|89044.6|89097.6|89047.6|89093.8|89043.8|35
1629227170000|2021-08-17 19:06:10|89094|89044|89095.5|89045.5|89095.5|89045.5|89094|89044|28
1629227180000|2021-08-17 19:06:20|89095.4|89045.4|89095.4|89045.4|89095.9|89045.9|89094.5|89044.5|26
1629227190000|2021-08-17 19:06:30|89095.9|89045.9|89096.9|89046.9|89097.7|89047.7|89094.3|89044.3|47
1629227200000|2021-08-17 19:06:40|89097.2|89047.2|89101|89051|89101.6|89051.6|89094.6|89044.6|57
1629227210000|2021-08-17 19:06:50|89101.3|89051.3|89097.2|89047.2|89101.3|89051.3|89096.9|89046.9|44
1629227220000|2021-08-17 19:07:00|89097.4|89047.4|89096.2|89046.2|89098.1|89048.1|89096.2|89046.2|24
1629227230000|2021-08-17 19:07:10|89096.7|89046.7|89096.1|89046.1|89098.1|89048.1|89095.5|89045.5|33
1629227240000|2021-08-17 19:07:20|89095.8|89045.8|89098.7|89048.7|89104.2|89054.2|89095.5|89045.5|40
1629227250000|2021-08-17 19:07:30|89099.3|89049.3|89097.7|89047.7|89099.3|89049.3|89096|89046|33
1629227260000|2021-08-17 19:07:40|89097.1|89047.1|89095.9|89045.9|89098.2|89048.2|89095.9|89045.9|28
1629227270000|2021-08-17 19:07:50|89096.4|89046.4|89099.7|89049.7|89099.7|89049.7|89095.9|89045.9|28
1629227280000|2021-08-17 19:08:00|89099.6|89049.6|89097.1|89047.1|89101.4|89051.4|89097.1|89047.1|45
1629227290000|2021-08-17 19:08:10|89096.1|89046.1|89095.7|89045.7|89096.6|89046.6|89095.5|89045.5|26
1629227300000|2021-08-17 19:08:20|89096.3|89046.3|89096.2|89046.2|89096.9|89046.9|89095.7|89045.7|22
1629227310000|2021-08-17 19:08:30|89095.3|89045.3|89095.3|89045.3|89096.8|89046.8|89095.3|89045.3|20
1629227320000|2021-08-17 19:08:40|89098.3|89048.3|89094.6|89044.6|89098.3|89048.3|89093.1|89043.1|55
1629227330000|2021-08-17 19:08:50|89093.7|89043.7|89092.5|89042.5|89094.8|89044.8|89090.6|89040.6|38
1629227340000|2021-08-17 19:09:00|89092.3|89042.3|89092.1|89042.1|89092.7|89042.7|89092|89042|24
1629227350000|2021-08-17 19:09:10|89092.8|89042.8|89092.8|89042.8|89094.4|89044.4|89091.3|89041.3|45
1629227360000|2021-08-17 19:09:20|89093|89043|89094.3|89044.3|89095.5|89045.5|89093|89043|45
1629227370000|2021-08-17 19:09:30|89095.5|89045.5|89095.4|89045.4|89096.4|89046.4|89094.3|89044.3|36
1629227380000|2021-08-17 19:09:40|89095.3|89045.3|89093|89043|89095.8|89045.8|89092.6|89042.6|33
1629227390000|2021-08-17 19:09:50|89092.6|89042.6|89093.1|89043.1|89094.6|89044.6|89092.6|89042.6|28
1629227400000|2021-08-17 19:10:00|89093.9|89043.9|89096.3|89046.3|89096.4|89046.4|89093.9|89043.9|27
1629227410000|2021-08-17 19:10:10|89095.8|89045.8|89096.3|89046.3|89096.4|89046.4|89095|89045|20
1629227420000|2021-08-17 19:10:20|89094.5|89044.5|89096.1|89046.1|89098.4|89048.4|89094.5|89044.5|25
1629227430000|2021-08-17 19:10:30|89096.3|89046.3|89096|89046|89097.4|89047.4|89094.6|89044.6|31
1629227440000|2021-08-17 19:10:40|89096.5|89046.5|89095.2|89045.2|89096.8|89046.8|89094.4|89044.4|29
1629227450000|2021-08-17 19:10:50|89095.3|89045.3|89089.7|89039.7|89095.6|89055.8|89077.6|89039.7|25
1629227460000|2021-08-17 19:11:00|89092|89042|89090.7|89040.7|89093.1|89043.1|89089.5|89039.5|53
1629227470000|2021-08-17 19:11:10|89091.5|89041.5|89090.5|89040.5|89092.1|89042.1|89090.3|89040.3|36
1629227480000|2021-08-17 19:11:20|89090.9|89040.9|89090.9|89040.9|89092.1|89042.1|89090.6|89040.6|27
1629227490000|2021-08-17 19:11:30|89091.3|89041.3|89088|89038|89092.2|89052.5|89077.5|89037.7|32
1629227500000|2021-08-17 19:11:40|89087.5|89037.5|89089.6|89039.6|89090.2|89040.2|89086.3|89036.3|44
1629227510000|2021-08-17 19:11:50|89089.7|89039.7|89087.6|89037.6|89089.8|89039.8|89087.1|89037.1|28
1629227520000|2021-08-17 19:12:00|89086.7|89036.7|89088.5|89038.5|89089.9|89039.9|89086.7|89036.7|38
1629227530000|2021-08-17 19:12:10|89088.2|89038.2|89090.5|89040.5|89091.8|89053.7|89076|89038.2|46
1629227540000|2021-08-17 19:12:20|89091.1|89041.1|89090.7|89040.7|89091.1|89054.6|89075.9|89040.2|39
1629227550000|2021-08-17 19:12:30|89091.6|89041.6|89089.4|89039.4|89091.6|89041.6|89089.4|89039.4|22
1629227560000|2021-08-17 19:12:40|89089|89039|89090.3|89040.3|89090.9|89040.9|89088.6|89038.6|25
1629227570000|2021-08-17 19:12:50|89090.4|89040.4|89089|89039|89090.7|89040.7|89089|89039|26
1629227580000|2021-08-17 19:13:00|89088.9|89038.9|89090.7|89040.7|89094|89044|89088.9|89038.9|20
1629227590000|2021-08-17 19:13:10|89091.3|89041.3|89088.7|89038.7|89092|89053.8|89076.6|89038.2|27
1629227600000|2021-08-17 19:13:20|89091.3|89041.3|89092.1|89042.1|89092.1|89042.1|89089.9|89039.9|32
1629227610000|2021-08-17 19:13:30|89092|89042|89092.1|89042.1|89092.8|89042.8|89091.3|89041.3|29
1629227620000|2021-08-17 19:13:40|89092.3|89042.3|89092.3|89042.3|89092.7|89042.7|89091.6|89041.6|22
1629227630000|2021-08-17 19:13:50|89092.4|89042.4|89092.2|89042.2|89092.7|89042.7|89090.4|89040.4|30
1629227640000|2021-08-17 19:14:00|89092.6|89042.6|89092.8|89042.8|89092.8|89042.8|89090.7|89040.7|28
1629227650000|2021-08-17 19:14:10|89093|89043|89094.3|89044.3|89094.3|89044.3|89092.5|89042.5|34
1629227660000|2021-08-17 19:14:20|89094.4|89044.4|89096.4|89046.4|89097.9|89047.9|89091.9|89041.9|42
1629227670000|2021-08-17 19:14:30|89096.7|89046.7|89097|89047|89098.3|89048.3|89096|89046|40
1629227680000|2021-08-17 19:14:40|89096.1|89046.1|89097.3|89047.3|89097.9|89047.9|89096.1|89046.1|32
1629227690000|2021-08-17 19:14:50|89097|89047|89096.7|89046.7|89097.9|89047.9|89096.7|89046.7|26
1629227700000|2021-08-17 19:15:00|89096.6|89046.6|89098|89048|89098.5|89048.5|89096|89046|43
1629227710000|2021-08-17 19:15:10|89099.2|89049.2|89097.8|89047.8|89099.2|89049.2|89096.2|89046.2|37
1629227720000|2021-08-17 19:15:20|89096.2|89046.2|89097.2|89047.2|89098.4|89048.4|89095.5|89045.5|42
1629227730000|2021-08-17 19:15:30|89096.8|89046.8|89096.7|89046.7|89099.2|89049.2|89095.9|89045.9|45
1629227740000|2021-08-17 19:15:40|89096.8|89046.8|89096.4|89046.4|89097.3|89047.3|89095.6|89045.6|34
1629227750000|2021-08-17 19:15:50|89096|89046|89099.6|89049.6|89099.8|89062.7|89086.6|89045.8|36
1629227760000|2021-08-17 19:16:00|89100.5|89050.5|89099.7|89049.7|89101.2|89051.2|89098.7|89048.7|45
1629227770000|2021-08-17 19:16:10|89100.4|89050.4|89099.6|89049.6|89101|89051|89098.6|89048.6|38
1629227780000|2021-08-17 19:16:20|89100.1|89050.1|89099.8|89049.8|89100.5|89050.5|89098.7|89048.7|46
1629227790000|2021-08-17 19:16:30|89100.1|89050.1|89099.5|89049.5|89100.9|89050.9|89099.5|89049.5|38
1629227800000|2021-08-17 19:16:40|89100|89050|89104.2|89054.2|89104.4|89054.4|89100|89050|42
1629227810000|2021-08-17 19:16:50|89104.4|89054.4|89101.7|89051.7|89104.4|89054.4|89101.7|89051.7|46
1629227820000|2021-08-17 19:17:00|89102.5|89052.5|89100.7|89050.7|89102.8|89052.8|89100.2|89050.2|39
1629227830000|2021-08-17 19:17:10|89100.3|89050.3|89098.1|89048.1|89100.4|89050.4|89097.5|89047.5|52
1629227840000|2021-08-17 19:17:20|89098|89048|89098.2|89048.2|89099|89049|89097.2|89047.2|34
1629227850000|2021-08-17 19:17:30|89098.6|89048.6|89099.3|89049.3|89100.3|89050.3|89098.6|89048.6|46
1629227860000|2021-08-17 19:17:40|89099.9|89049.9|89099.2|89049.2|89101.6|89051.6|89097|89047|33
1629227870000|2021-08-17 19:17:50|89098.8|89048.8|89098.3|89048.3|89099.4|89049.4|89098.2|89048.2|28
1629227880000|2021-08-17 19:18:00|89099.2|89049.2|89101.6|89051.6|89102.2|89052.2|89099|89049|44
1629227890000|2021-08-17 19:18:10|89102|89052|89105.2|89055.2|89105.2|89055.2|89101.7|89051.7|39
1629227900000|2021-08-17 19:18:20|89104.4|89054.4|89104.2|89054.2|89105.5|89055.5|89103.5|89053.5|35
1629227910000|2021-08-17 19:18:30|89104.7|89054.7|89104.2|89054.2|89106.2|89056.2|89103.2|89053.2|45
1629227920000|2021-08-17 19:18:40|89105|89055|89105.3|89055.3|89105.9|89055.9|89103|89053|34
1629227930000|2021-08-17 19:18:50|89104.7|89054.7|89104.8|89054.8|89106.2|89056.2|89103.9|89053.9|36
1629227940000|2021-08-17 19:19:00|89104.9|89054.9|89092.3|89067.3|89105.6|89071.7|89091.5|89053.6|36
1629227950000|2021-08-17 19:19:10|89092.2|89067.2|89092|89067|89093.8|89068.8|89090.8|89065.8|35
1629227960000|2021-08-17 19:19:20|89091.8|89066.8|89099.7|89049.7|89103.7|89067.3|89090.6|89048.6|44
1629227970000|2021-08-17 19:19:30|89099.3|89049.3|89101.2|89051.2|89101.4|89051.4|89099.3|89049.3|40
1629227980000|2021-08-17 19:19:40|89099.8|89049.8|89100.6|89050.6|89101.8|89051.8|89099.2|89049.2|42
1629227990000|2021-08-17 19:19:50|89100.5|89050.5|89101.7|89051.7|89102.3|89052.3|89100.2|89050.2|27
1629228000000|2021-08-17 19:20:00|89101.3|89051.3|89102.5|89052.5|89102.8|89052.8|89100.4|89050.4|23
1629228010000|2021-08-17 19:20:10|89102.6|89052.6|89104.7|89054.7|89105.4|89055.4|89102.1|89052.1|40
1629228020000|2021-08-17 19:20:20|89105.2|89055.2|89103.5|89053.5|89105.6|89055.6|89102.4|89052.4|23
1629228030000|2021-08-17 19:20:30|89103.4|89053.4|89104.5|89054.5|89104.7|89054.7|89103|89053|22
1629228040000|2021-08-17 19:20:40|89104.4|89054.4|89104.3|89054.3|89105.1|89055.1|89103.7|89053.7|23
1629228050000|2021-08-17 19:20:50|89104.4|89054.4|89104.1|89054.1|89105.7|89055.7|89103.9|89053.9|21
1629228060000|2021-08-17 19:21:00|89104|89054|89102|89052|89106.2|89056.2|89101.5|89051.5|48
1629228070000|2021-08-17 19:21:10|89101.7|89051.7|89102.3|89052.3|89103.3|89053.3|89101.4|89051.4|30
1629228080000|2021-08-17 19:21:20|89102.2|89052.2|89103.2|89053.2|89103.8|89053.8|89101.8|89051.8|30
1629228090000|2021-08-17 19:21:30|89103.1|89053.1|89103.7|89053.7|89105|89055|89102.3|89052.3|56
1629228100000|2021-08-17 19:21:40|89103.6|89053.6|89088.7|89063.7|89104.7|89065.8|89088.2|89052.9|46
1629228110000|2021-08-17 19:21:50|89089|89064|89099.8|89049.8|89100.7|89064.6|89088.1|89049.8|51
1629228120000|2021-08-17 19:22:00|89099.4|89049.4|89100.1|89050.1|89100.9|89050.9|89098.3|89048.3|50
1629228130000|2021-08-17 19:22:10|89101|89051|89100.8|89050.8|89101.3|89051.3|89099.7|89049.7|36
1629228140000|2021-08-17 19:22:20|89100.3|89050.3|89103.3|89053.3|89103.9|89053.9|89100.3|89050.3|32
1629228150000|2021-08-17 19:22:30|89103.4|89053.4|89103.5|89053.5|89105.1|89055.1|89102.9|89052.9|33
1629228160000|2021-08-17 19:22:40|89104.1|89054.1|89103.1|89053.1|89104.1|89054.1|89102.4|89052.4|21
1629228170000|2021-08-17 19:22:50|89103|89053|89104.4|89054.4|89104.4|89054.4|89103|89053|10
1629228180000|2021-08-17 19:23:00|89104.1|89054.1|89106.9|89056.9|89106.9|89068.5|89089.4|89052.4|33
1629228190000|2021-08-17 19:23:10|89105.7|89055.7|89106|89056|89106.3|89056.3|89103.2|89053.2|32
1629228200000|2021-08-17 19:23:20|89106.1|89056.1|89108.5|89058.5|89109.9|89059.9|89105.9|89055.9|41
1629228210000|2021-08-17 19:23:30|89109.6|89059.6|89110.3|89060.3|89110.7|89060.7|89108.7|89058.7|40
1629228220000|2021-08-17 19:23:40|89111.2|89061.2|89111.6|89061.6|89113.3|89063.3|89109.7|89059.7|39
1629228230000|2021-08-17 19:23:50|89111.9|89061.9|89113.3|89063.3|89113.4|89063.4|89111.2|89061.2|33
1629228240000|2021-08-17 19:24:00|89113.7|89063.7|89112|89062|89114.2|89064.2|89111.7|89061.7|26
1629228250000|2021-08-17 19:24:10|89112.4|89062.4|89111.9|89061.9|89113|89063|89111.8|89061.8|17
1629228260000|2021-08-17 19:24:20|89111.6|89061.6|89111.1|89061.1|89112.5|89062.5|89111|89061|20
1629228270000|2021-08-17 19:24:30|89110.2|89060.2|89114|89064|89114.7|89064.7|89110.2|89060.2|30
1629228280000|2021-08-17 19:24:40|89115.4|89065.4|89114.1|89064.1|89115.4|89065.4|89113.6|89063.6|25
1629228290000|2021-08-17 19:24:50|89114|89064|89114.1|89064.1|89114.6|89064.6|89114|89064|10
1629228300000|2021-08-17 19:25:00|89113.9|89063.9|89113|89063|89116.2|89066.2|89113|89063|26
1629228310000|2021-08-17 19:25:10|89112.9|89062.9|89111.8|89061.8|89114.1|89064.1|89111.2|89061.2|29
1629228320000|2021-08-17 19:25:20|89111.7|89061.7|89112.6|89062.6|89113.8|89063.8|89111.5|89061.5|30
1629228330000|2021-08-17 19:25:30|89112.8|89062.8|89112.9|89062.9|89114.1|89064.1|89111.4|89061.4|31
1629228340000|2021-08-17 19:25:40|89114|89064|89112.6|89062.6|89114|89064|89111.9|89061.9|35
1629228350000|2021-08-17 19:25:50|89112.9|89062.9|89113.5|89063.5|89114.2|89064.2|89112.4|89062.4|38
1629228360000|2021-08-17 19:26:00|89113.6|89063.6|89110.6|89060.6|89114.3|89064.3|89109.5|89059.5|40
1629228370000|2021-08-17 19:26:10|89110.8|89060.8|89110|89060|89112.1|89062.1|89110|89060|27
1629228380000|2021-08-17 19:26:20|89109.8|89059.8|89111.6|89061.6|89111.7|89061.7|89109.6|89059.6|30
1629228390000|2021-08-17 19:26:30|89111|89061|89111.3|89061.3|89111.8|89061.8|89111|89061|33
1629228400000|2021-08-17 19:26:40|89112.2|89062.2|89111.9|89061.9|89112.8|89062.8|89111.2|89061.2|33
1629228410000|2021-08-17 19:26:50|89112|89062|89107.8|89057.8|89112.2|89062.2|89107.5|89057.5|45
1629228420000|2021-08-17 19:27:00|89107.9|89057.9|89108.5|89058.5|89108.5|89058.5|89106.1|89056.1|40
1629228430000|2021-08-17 19:27:10|89108.6|89058.6|89108.6|89058.6|89109.3|89059.3|89107.8|89057.8|42
1629228440000|2021-08-17 19:27:20|89108.8|89058.8|89109|89059|89109.4|89059.4|89108.1|89058.1|41
1629228450000|2021-08-17 19:27:30|89108.8|89058.8|89105.4|89055.4|89109.1|89059.1|89105.3|89055.3|42
1629228460000|2021-08-17 19:27:40|89105.3|89055.3|89106.4|89056.4|89106.9|89056.9|89104.9|89054.9|38
1629228470000|2021-08-17 19:27:50|89106.3|89056.3|89105.7|89055.7|89106.6|89056.6|89105.4|89055.4|36
1629228480000|2021-08-17 19:28:00|89105.3|89055.3|89106.1|89056.1|89107.1|89057.1|89105.3|89055.3|13
1629228490000|2021-08-17 19:28:10|89106.2|89056.2|89106.4|89056.4|89106.7|89056.7|89105.8|89055.8|16
1629228500000|2021-08-17 19:28:20|89106.5|89056.5|89106.4|89056.4|89107.1|89057.1|89105.6|89055.6|30
1629228510000|2021-08-17 19:28:30|89106.3|89056.3|89106.1|89056.1|89108.3|89058.3|89105.7|89055.7|37
1629228520000|2021-08-17 19:28:40|89106|89056|89106.2|89056.2|89106.8|89056.8|89105|89055|24
1629228530000|2021-08-17 19:28:50|89106.3|89056.3|89105.5|89055.5|89106.3|89056.3|89105.3|89055.3|17
1629228540000|2021-08-17 19:29:00|89105|89055|89102.4|89052.4|89105.7|89055.7|89102|89052|32
1629228550000|2021-08-17 19:29:10|89102.3|89052.3|89101.6|89051.6|89103.3|89053.3|89101.3|89051.3|40
1629228560000|2021-08-17 19:29:20|89101.2|89051.2|89100.9|89050.9|89102.3|89052.3|89099.8|89049.8|39
1629228570000|2021-08-17 19:29:30|89100.8|89050.8|89101.7|89051.7|89103.1|89053.1|89100.6|89050.6|40
1629228580000|2021-08-17 19:29:40|89101.9|89051.9|89105.7|89055.7|89107.4|89057.4|89101.6|89051.6|40
1629228590000|2021-08-17 19:29:50|89105.9|89055.9|89102.5|89052.5|89105.9|89055.9|89102.3|89052.3|28
1629228600000|2021-08-17 19:30:00|89102.3|89052.3|89103.5|89053.5|89104.4|89054.4|89101.3|89051.3|49
1629228610000|2021-08-17 19:30:10|89104.2|89054.2|89105.6|89055.6|89106|89056|89103.2|89053.2|34
1629228620000|2021-08-17 19:30:20|89106.5|89056.5|89106.1|89056.1|89107.2|89057.2|89105.6|89055.6|30
1629228630000|2021-08-17 19:30:30|89106|89056|89105.3|89055.3|89106.2|89056.2|89105.3|89055.3|22
1629228640000|2021-08-17 19:30:40|89105.1|89055.1|89100.1|89050.1|89105.1|89055.1|89099.6|89049.6|32
1629228650000|2021-08-17 19:30:50|89100.3|89050.3|89103.3|89053.3|89103.3|89053.3|89100|89050|15
1629228660000|2021-08-17 19:31:00|89103|89053|89102.1|89052.1|89104.5|89054.5|89101.5|89051.5|44
1629228670000|2021-08-17 19:31:10|89101.6|89051.6|89102.7|89052.7|89103.7|89053.7|89101.1|89051.1|40
1629228680000|2021-08-17 19:31:20|89102.8|89052.8|89102.2|89052.2|89106|89056|89102.2|89052.2|43
1629228690000|2021-08-17 19:31:30|89102.8|89052.8|89108.9|89058.9|89109.8|89059.8|89102.8|89052.8|43
1629228700000|2021-08-17 19:31:40|89109.7|89059.7|89111.3|89061.3|89112.9|89062.9|89108.5|89058.5|46
1629228710000|2021-08-17 19:31:50|89111.6|89061.6|89110.2|89060.2|89111.9|89061.9|89110|89060|41
1629228720000|2021-08-17 19:32:00|89110.4|89060.4|89115.2|89065.2|89116.4|89066.4|89109.7|89059.7|36
1629228730000|2021-08-17 19:32:10|89114.8|89064.8|89115.2|89065.2|89117|89067|89114.8|89064.8|53
1629228740000|2021-08-17 19:32:20|89115.8|89065.8|89115.7|89065.7|89116.7|89066.7|89113.6|89063.6|36
1629228750000|2021-08-17 19:32:30|89115.6|89065.6|89115.8|89065.8|89116.5|89066.5|89115.4|89065.4|37
1629228760000|2021-08-17 19:32:40|89115.6|89065.6|89115.5|89065.5|89116.4|89066.4|89115.2|89065.2|35
1629228770000|2021-08-17 19:32:50|89115.3|89065.3|89115.3|89065.3|89116.2|89066.2|89115.2|89065.2|27
1629228780000|2021-08-17 19:33:00|89115.7|89065.7|89116|89066|89116.7|89066.7|89113.9|89063.9|43
1629228790000|2021-08-17 19:33:10|89116.1|89066.1|89115.6|89065.6|89117|89067|89115.3|89065.3|30
1629228800000|2021-08-17 19:33:20|89115.5|89065.5|89116.7|89066.7|89116.7|89066.7|89115.5|89065.5|11
1629228810000|2021-08-17 19:33:30|89116.1|89066.1|89116.7|89066.7|89117|89067|89115.8|89065.8|16
1629228820000|2021-08-17 19:33:40|89116.6|89066.6|89115.4|89065.4|89117.4|89067.4|89114.6|89064.6|20
1629228830000|2021-08-17 19:33:50|89115.6|89065.6|89115.2|89065.2|89116.2|89066.2|89114.7|89064.7|17
1629228840000|2021-08-17 19:34:00|89115.8|89065.8|89113.6|89063.6|89115.8|89065.8|89109.7|89059.7|30
1629228850000|2021-08-17 19:34:10|89112.7|89062.7|89111.5|89061.5|89112.8|89062.8|89111.5|89061.5|16
1629228860000|2021-08-17 19:34:20|89111.1|89061.1|89114.4|89064.4|89114.8|89064.8|89111.1|89061.1|15
1629228870000|2021-08-17 19:34:30|89114.5|89064.5|89113|89063|89114.8|89064.8|89112.1|89062.1|21
1629228880000|2021-08-17 19:34:40|89113.2|89063.2|89110.9|89060.9|89113.2|89075.8|89099.5|89060.6|38
1629228890000|2021-08-17 19:34:50|89111.6|89061.6|89111.4|89061.4|89112.1|89062.1|89110.8|89060.8|22
1629228900000|2021-08-17 19:35:00|89111.5|89061.5|89112.2|89062.2|89112.7|89062.7|89111.2|89061.2|15
1629228910000|2021-08-17 19:35:10|89112|89062|89107.9|89057.9|89112.1|89062.1|89107.9|89057.9|25
1629228920000|2021-08-17 19:35:20|89094.5|89069.5|89108.1|89058.1|89108.5|89069.5|89093.5|89056.1|19
1629228930000|2021-08-17 19:35:30|89108.2|89058.2|89107.5|89057.5|89108.3|89058.3|89107.2|89057.2|18
1629228940000|2021-08-17 19:35:40|89107.9|89057.9|89108.8|89058.8|89116.6|89066.6|89107.5|89057.5|37
1629228950000|2021-08-17 19:35:50|89108.2|89058.2|89114|89064|89115.4|89065.4|89108.2|89058.2|35
1629228960000|2021-08-17 19:36:00|89113.8|89063.8|89114.7|89064.7|89114.7|89064.7|89112.5|89062.5|27
1629228970000|2021-08-17 19:36:10|89114.1|89064.1|89114|89064|89114.1|89064.1|89112.1|89062.1|16
1629228980000|2021-08-17 19:36:20|89113.1|89063.1|89111.4|89061.4|89113.5|89063.5|89110.6|89060.6|16
1629228990000|2021-08-17 19:36:30|89111.6|89061.6|89118.2|89068.2|89118.2|89068.2|89111.6|89061.6|23
1629229000000|2021-08-17 19:36:40|89117.5|89067.5|89115.3|89065.3|89118.3|89068.3|89115.3|89065.3|28
1629229010000|2021-08-17 19:36:50|89115.4|89065.4|89116.8|89066.8|89117.7|89067.7|89115.4|89065.4|23
1629229020000|2021-08-17 19:37:00|89117.7|89067.7|89113.9|89063.9|89117.7|89067.7|89113|89063|18
1629229030000|2021-08-17 19:37:10|89113.4|89063.4|89115.2|89065.2|89115.6|89065.6|89113.4|89063.4|18
1629229040000|2021-08-17 19:37:20|89114.7|89064.7|89113.2|89063.2|89116.5|89066.5|89111.7|89061.7|24
1629229050000|2021-08-17 19:37:30|89113.9|89063.9|89115.8|89065.8|89115.8|89065.8|89112.7|89062.7|21
1629229060000|2021-08-17 19:37:40|89115.7|89065.7|89114|89064|89115.7|89065.7|89113.5|89063.5|18
1629229070000|2021-08-17 19:37:50|89113.9|89063.9|89111.9|89061.9|89115.3|89065.3|89111.2|89061.2|18
1629229080000|2021-08-17 19:38:00|89112.6|89062.6|89116.3|89066.3|89117|89067|89112.6|89062.6|26
1629229090000|2021-08-17 19:38:10|89115.8|89065.8|89114.4|89064.4|89115.8|89065.8|89112.7|89062.7|20
1629229100000|2021-08-17 19:38:20|89114.7|89064.7|89115.9|89065.9|89116.4|89066.4|89113.2|89063.2|27
1629229110000|2021-08-17 19:38:30|89114.4|89064.4|89114.8|89064.8|89115.3|89065.3|89114.4|89064.4|23
1629229120000|2021-08-17 19:38:40|89114.9|89064.9|89115.8|89065.8|89115.8|89065.8|89114.5|89064.5|21
1629229130000|2021-08-17 19:38:50|89115.7|89065.7|89113.9|89063.9|89116.7|89066.7|89112.6|89062.6|22
1629229140000|2021-08-17 19:39:00|89113.6|89063.6|89111.7|89061.7|89115.2|89065.2|89111.7|89061.7|24
1629229150000|2021-08-17 19:39:10|89111.8|89061.8|89113.7|89063.7|89114.3|89064.3|89111.8|89061.8|18
1629229160000|2021-08-17 19:39:20|89113.8|89063.8|89113.4|89063.4|89114.5|89064.5|89113|89063|13
1629229170000|2021-08-17 19:39:30|89113.9|89063.9|89113.8|89063.8|89113.9|89063.9|89112.4|89062.4|16
1629229180000|2021-08-17 19:39:40|89112.9|89062.9|89113.6|89063.6|89114.4|89064.4|89111.4|89061.4|18
1629229190000|2021-08-17 19:39:50|89112.4|89062.4|89113|89063|89113.3|89063.3|89111.3|89061.3|26
1629229200000|2021-08-17 19:40:00|89112.8|89062.8|89117|89067|89117|89067|89111.9|89061.9|30
1629229210000|2021-08-17 19:40:10|89115.5|89065.5|89115.3|89065.3|89117.6|89067.6|89115.3|89065.3|27
1629229220000|2021-08-17 19:40:20|89116.4|89066.4|89117.2|89067.2|89117.2|89067.2|89115.1|89065.1|18
1629229230000|2021-08-17 19:40:30|89117.3|89067.3|89116.9|89066.9|89117.4|89067.4|89115.6|89065.6|11
1629229240000|2021-08-17 19:40:40|89116.4|89066.4|89115.8|89065.8|89118.8|89068.8|89115.8|89065.8|5
1629229250000|2021-08-17 19:40:50|89116.1|89066.1|89115.1|89065.1|89118.8|89068.8|89114.8|89064.8|19
1629229260000|2021-08-17 19:41:00|89115|89065|89116.9|89066.9|89117.2|89067.2|89115|89065|22
1629229270000|2021-08-17 19:41:10|89116.7|89066.7|89117.2|89067.2|89118.2|89068.2|89116.4|89066.4|26
1629229280000|2021-08-17 19:41:20|89117.4|89067.4|89117.8|89067.8|89117.8|89067.8|89116.7|89066.7|14
1629229290000|2021-08-17 19:41:30|89118.1|89068.1|89120|89070|89120.8|89070.8|89117.7|89067.7|18
1629229300000|2021-08-17 19:41:40|89120.6|89070.6|89120.8|89070.8|89122.1|89072.1|89120.5|89070.5|15
1629229310000|2021-08-17 19:41:50|89121.4|89071.4|89123|89073|89123.3|89073.3|89120.8|89070.8|23
1629229320000|2021-08-17 19:42:00|89123.3|89073.3|89122.9|89072.9|89123.8|89073.8|89121.9|89071.9|24
1629229330000|2021-08-17 19:42:10|89123.1|89073.1|89123.4|89073.4|89124.1|89074.1|89122.9|89072.9|20
1629229340000|2021-08-17 19:42:20|89123.5|89073.5|89125.6|89075.6|89126.1|89076.1|89123.5|89073.5|20
1629229350000|2021-08-17 19:42:30|89124.9|89074.9|89124.8|89074.8|89125.8|89075.8|89124.4|89074.4|26
1629229360000|2021-08-17 19:42:40|89125|89075|89125.6|89075.6|89125.6|89075.6|89124.7|89074.7|12
1629229370000|2021-08-17 19:42:50|89125.8|89075.8|89126.5|89076.5|89127.4|89077.4|89125.4|89075.4|20
1629229380000|2021-08-17 19:43:00|89127.1|89077.1|89126.1|89076.1|89127.2|89077.2|89126.1|89076.1|10
1629229390000|2021-08-17 19:43:10|89126.3|89076.3|89138.3|89088.3|89138.4|89088.4|89125.6|89075.6|44
1629229400000|2021-08-17 19:43:20|89138.4|89088.4|89138.5|89088.5|89139.5|89089.5|89137.2|89087.2|27
1629229410000|2021-08-17 19:43:30|89137.7|89087.7|89140.6|89090.6|89142|89092|89137.1|89087.1|34
1629229420000|2021-08-17 19:43:40|89141|89091|89149.4|89099.4|89150.9|89100.9|89139.4|89089.4|39
1629229430000|2021-08-17 19:43:50|89150.5|89100.5|89147.1|89097.1|89150.5|89100.5|89146.6|89096.6|27
1629229440000|2021-08-17 19:44:00|89145.8|89095.8|89147.2|89097.2|89147.6|89097.6|89145.8|89095.8|18
1629229450000|2021-08-17 19:44:10|89147.6|89097.6|89148|89098|89148|89098|89145.6|89095.6|21
1629229460000|2021-08-17 19:44:20|89147.5|89097.5|89147.3|89097.3|89149|89099|89145.3|89095.3|36
1629229470000|2021-08-17 19:44:30|89148.8|89098.8|89140.7|89090.7|89149|89099|89137.8|89087.8|30
1629229480000|2021-08-17 19:44:40|89138.9|89088.9|89145.2|89095.2|89145.5|89095.5|89138.9|89088.9|25
1629229490000|2021-08-17 19:44:50|89145.3|89095.3|89143.2|89093.2|89145.3|89095.3|89142.3|89092.3|18
1629229500000|2021-08-17 19:45:00|89142.7|89092.7|89142.6|89092.6|89143.6|89093.6|89142.1|89092.1|28
1629229510000|2021-08-17 19:45:10|89142.9|89092.9|89145.2|89095.2|89145.2|89095.2|89142.9|89092.9|23
1629229520000|2021-08-17 19:45:20|89144.7|89094.7|89145.8|89095.8|89147.3|89097.3|89142.8|89092.8|20
1629229530000|2021-08-17 19:45:30|89145.6|89095.6|89145|89095|89146.5|89096.5|89143.7|89093.7|22
1629229540000|2021-08-17 19:45:40|89145.3|89095.3|89146.7|89096.7|89146.7|89096.7|89144.2|89094.2|18
1629229550000|2021-08-17 19:45:50|89146.3|89096.3|89146.4|89096.4|89146.7|89096.7|89145.6|89095.6|16
1629229560000|2021-08-17 19:46:00|89145.9|89095.9|89149.2|89099.2|89149.2|89099.2|89144.2|89094.2|36
1629229570000|2021-08-17 19:46:10|89148.8|89098.8|89149.2|89099.2|89150.1|89100.1|89147.5|89097.5|22
1629229580000|2021-08-17 19:46:20|89147.8|89097.8|89148.7|89098.7|89149.8|89099.8|89147.8|89097.8|22
1629229590000|2021-08-17 19:46:30|89149|89099|89153.4|89103.4|89153.4|89103.4|89149|89099|28
1629229600000|2021-08-17 19:46:40|89153.6|89103.6|89148.8|89098.8|89153.6|89103.6|89147|89097|37
1629229610000|2021-08-17 19:46:50|89148.9|89098.9|89150.4|89100.4|89152.5|89102.5|89148.9|89098.9|27
1629229620000|2021-08-17 19:47:00|89150.7|89100.7|89148.6|89098.6|89150.9|89100.9|89148.3|89098.3|34
1629229630000|2021-08-17 19:47:10|89148.9|89098.9|89145|89095|89150|89100|89144.4|89094.4|35
1629229640000|2021-08-17 19:47:20|89144.7|89094.7|89144|89094|89145.7|89095.7|89142.4|89092.4|31
1629229650000|2021-08-17 19:47:30|89143.3|89093.3|89143.5|89093.5|89143.9|89093.9|89142.7|89092.7|24
1629229660000|2021-08-17 19:47:40|89143.1|89093.1|89142.6|89092.6|89143.5|89093.5|89142.2|89092.2|15
1629229670000|2021-08-17 19:47:50|89141.8|89091.8|89143.1|89093.1|89144|89094|89141.8|89091.8|26
1629229680000|2021-08-17 19:48:00|89143.2|89093.2|89147.3|89097.3|89147.7|89097.7|89143.2|89093.2|30
1629229690000|2021-08-17 19:48:10|89146.8|89096.8|89146.2|89096.2|89147.6|89097.6|89145.1|89095.1|19
1629229700000|2021-08-17 19:48:20|89145.8|89095.8|89133.8|89083.8|89146.5|89096.5|89130.9|89080.9|27
1629229710000|2021-08-17 19:48:30|89134|89084|89132.9|89082.9|89134.5|89084.5|89132.6|89082.6|19
1629229720000|2021-08-17 19:48:40|89133.8|89083.8|89129.2|89079.2|89133.8|89083.8|89128.2|89078.2|33
1629229730000|2021-08-17 19:48:50|89129.6|89079.6|89124.8|89074.8|89129.9|89079.9|89124.6|89074.6|31
1629229740000|2021-08-17 19:49:00|89124.4|89074.4|89125.4|89075.4|89125.5|89075.5|89122|89072|38
1629229750000|2021-08-17 19:49:10|89125.1|89075.1|89128.1|89078.1|89128.8|89078.8|89125.1|89075.1|37
1629229760000|2021-08-17 19:49:20|89127.9|89077.9|89133.9|89083.9|89133.9|89083.9|89127.6|89077.6|22
1629229770000|2021-08-17 19:49:30|89134.3|89084.3|89131.9|89081.9|89135.3|89085.3|89130.1|89080.1|35
1629229780000|2021-08-17 19:49:40|89131.8|89081.8|89130.1|89080.1|89132.5|89082.5|89130.1|89080.1|23
1629229790000|2021-08-17 19:49:50|89130|89080|89130.6|89080.6|89130.7|89080.7|89130|89080|14
1629229800000|2021-08-17 19:50:00|89130.5|89080.5|89125.2|89075.2|89130.5|89080.5|89123.1|89073.1|49
1629229810000|2021-08-17 19:50:10|89124.8|89074.8|89124.1|89074.1|89126.3|89076.3|89122.7|89072.7|43
1629229820000|2021-08-17 19:50:20|89123.3|89073.3|89119.2|89069.2|89123.3|89073.3|89118.9|89068.9|51
1629229830000|2021-08-17 19:50:30|89118.2|89068.2|89120.3|89070.3|89120.9|89070.9|89117.9|89067.9|37
1629229840000|2021-08-17 19:50:40|89120.5|89070.5|89122|89072|89124.1|89074.1|89119.5|89069.5|50
1629229850000|2021-08-17 19:50:50|89122.1|89072.1|89120.5|89070.5|89122.4|89072.4|89120|89070|29
1629229860000|2021-08-17 19:51:00|89120.6|89070.6|89120.5|89070.5|89121.6|89071.6|89120.5|89070.5|22
1629229870000|2021-08-17 19:51:10|89120.6|89070.6|89124|89074|89125.9|89075.9|89120.6|89070.6|25
1629229880000|2021-08-17 19:51:20|89123|89073|89127.1|89077.1|89127.5|89077.5|89122.5|89072.5|40
1629229890000|2021-08-17 19:51:30|89127.5|89077.5|89127.6|89077.6|89127.9|89077.9|89125.1|89075.1|25
1629229900000|2021-08-17 19:51:40|89127.7|89077.7|89128.4|89078.4|89128.4|89078.4|89127.7|89077.7|11
1629229910000|2021-08-17 19:51:50|89128.6|89078.6|89127.9|89077.9|89129.1|89079.1|89126.8|89076.8|21
1629229920000|2021-08-17 19:52:00|89128.1|89078.1|89127.3|89077.3|89129.3|89079.3|89125.6|89075.6|42
1629229930000|2021-08-17 19:52:10|89127|89077|89125.1|89075.1|89127.1|89077.1|89124.7|89074.7|20
1629229940000|2021-08-17 19:52:20|89125.6|89075.6|89124.6|89074.6|89125.9|89075.9|89124.3|89074.3|17
1629229950000|2021-08-17 19:52:30|89124.8|89074.8|89123.3|89073.3|89124.8|89074.8|89122.2|89072.2|19
1629229960000|2021-08-17 19:52:40|89123.9|89073.9|89123.2|89073.2|89123.9|89073.9|89122.7|89072.7|18
1629229970000|2021-08-17 19:52:50|89123.5|89073.5|89123.5|89073.5|89123.9|89073.9|89121.8|89071.8|19
1629229980000|2021-08-17 19:53:00|89123.6|89073.6|89123.2|89073.2|89123.6|89073.6|89122.2|89072.2|16
1629229990000|2021-08-17 19:53:10|89123.3|89073.3|89121.1|89071.1|89123.8|89073.8|89120.9|89070.9|21
1629230000000|2021-08-17 19:53:20|89121.4|89071.4|89123|89073|89123|89073|89119.8|89069.8|27
1629230010000|2021-08-17 19:53:30|89122.6|89072.6|89123.4|89073.4|89123.5|89073.5|89121.9|89071.9|21
1629230020000|2021-08-17 19:53:40|89123.1|89073.1|89122.7|89072.7|89123.6|89073.6|89122.4|89072.4|13
1629230030000|2021-08-17 19:53:50|89122.8|89072.8|89122.1|89072.1|89123.6|89073.6|89122.1|89072.1|12
1629230040000|2021-08-17 19:54:00|89121.4|89071.4|89118|89068|89121.4|89071.4|89118|89068|37
1629230050000|2021-08-17 19:54:10|89117.6|89067.6|89113.5|89063.5|89120.4|89070.4|89113.5|89063.5|34
1629230060000|2021-08-17 19:54:20|89113.7|89063.7|89109.5|89059.5|89115.2|89065.2|89106.9|89056.9|34
1629230070000|2021-08-17 19:54:30|89109.4|89059.4|89110|89060|89112|89062|89109.4|89059.4|39
1629230080000|2021-08-17 19:54:40|89110.6|89060.6|89111.5|89061.5|89111.8|89061.8|89110.4|89060.4|27
1629230090000|2021-08-17 19:54:50|89111.6|89061.6|89113.9|89063.9|89115.2|89065.2|89111.6|89061.6|35
1629230100000|2021-08-17 19:55:00|89114.7|89064.7|89115.6|89065.6|89124.9|89074.9|89114.7|89064.7|41
1629230110000|2021-08-17 19:55:10|89115.5|89065.5|89112.7|89062.7|89116.1|89066.1|89111.9|89061.9|30
1629230120000|2021-08-17 19:55:20|89112.6|89062.6|89109.7|89059.7|89114.6|89064.6|89109.3|89059.3|35
1629230130000|2021-08-17 19:55:30|89109.5|89059.5|89106.1|89056.1|89119.2|89069.2|89105.3|89055.3|26
1629230140000|2021-08-17 19:55:40|89105.7|89055.7|89105.1|89055.1|89106.9|89056.9|89104.6|89054.6|27
1629230150000|2021-08-17 19:55:50|89105.6|89055.6|89105.6|89055.6|89106.3|89056.3|89102.7|89052.7|29
1629230160000|2021-08-17 19:56:00|89105.8|89055.8|89106.9|89056.9|89107.5|89057.5|89105.6|89055.6|36
1629230170000|2021-08-17 19:56:10|89107.4|89057.4|89105.7|89055.7|89111.8|89061.8|89102.5|89052.5|43
1629230180000|2021-08-17 19:56:20|89105.3|89055.3|89102.5|89052.5|89106.6|89056.6|89102.5|89052.5|41
1629230190000|2021-08-17 19:56:30|89102.2|89052.2|89101.6|89051.6|89102.9|89052.9|89100.2|89050.2|25
1629230200000|2021-08-17 19:56:40|89101.9|89051.9|89102.1|89052.1|89103.4|89053.4|89101.7|89051.7|25
1629230210000|2021-08-17 19:56:50|89102.6|89052.6|89106.3|89056.3|89116.7|89066.7|89101.4|89051.4|46
1629230220000|2021-08-17 19:57:00|89106.2|89056.2|89104.3|89054.3|89108.1|89058.1|89103|89053|38
1629230230000|2021-08-17 19:57:10|89103.7|89053.7|89109|89059|89109|89059|89103.4|89053.4|30
1629230240000|2021-08-17 19:57:20|89109.2|89059.2|89111.1|89061.1|89111.1|89061.1|89108.5|89058.5|29
1629230250000|2021-08-17 19:57:30|89111.7|89061.7|89109.5|89059.5|89120.7|89070.7|89108.8|89058.8|41
1629230260000|2021-08-17 19:57:40|89109.9|89059.9|89107.6|89057.6|89110.6|89060.6|89107.3|89057.3|38
1629230270000|2021-08-17 19:57:50|89107.3|89057.3|89105.2|89055.2|89107.6|89057.6|89105|89055|28
1629230280000|2021-08-17 19:58:00|89105.8|89055.8|89113.1|89063.1|89113.1|89063.1|89102.1|89052.1|41
1629230290000|2021-08-17 19:58:10|89113.7|89063.7|89116|89066|89118.1|89068.1|89110.7|89060.7|43
1629230300000|2021-08-17 19:58:20|89116.2|89066.2|89104.3|89054.3|89116.8|89066.8|89104|89054|54
1629230310000|2021-08-17 19:58:30|89103.9|89053.9|89106|89056|89106|89056|89097.5|89047.5|43
1629230320000|2021-08-17 19:58:40|89104|89054|89099.9|89049.9|89104.8|89054.8|89096.1|89046.1|55
1629230330000|2021-08-17 19:58:50|89100.3|89050.3|89088.1|89038.1|89111.5|89061.5|89083.9|89033.9|70
1629230340000|2021-08-17 19:59:00|89087.3|89037.3|89085.6|89035.6|89088.4|89038.4|89084.5|89034.5|38
1629230350000|2021-08-17 19:59:10|89085.7|89035.7|89087.8|89037.8|89088.3|89038.3|89085.5|89035.5|34
1629230360000|2021-08-17 19:59:20|89088.2|89038.2|89088.7|89038.7|89090.4|89040.4|89085.2|89035.2|39
1629230370000|2021-08-17 19:59:30|89088.6|89038.6|89086.8|89036.8|89090|89040|89084.2|89034.2|51
1629230380000|2021-08-17 19:59:40|89085.3|89035.3|89088.6|89038.6|89089.2|89039.2|89083.7|89033.7|38
1629230390000|2021-08-17 19:59:50|89088.9|89038.9|89099|89049|89101.3|89051.3|89088.4|89038.4|64
1629230400000|2021-08-17 20:00:00|89099.8|89049.8|89099.2|89049.2|89101.4|89051.4|89095.3|89045.3|47
1629230410000|2021-08-17 20:00:10|89099.3|89049.3|89097.2|89047.2|89099.5|89049.5|89097|89047|26
1629230420000|2021-08-17 20:00:20|89097.8|89047.8|89092.8|89042.8|89097.8|89047.8|89091.8|89041.8|33
1629230430000|2021-08-17 20:00:30|89093|89043|89091.7|89041.7|89094.9|89044.9|89090.1|89040.1|38
1629230440000|2021-08-17 20:00:40|89091|89041|89097.8|89047.8|89097.8|89047.8|89091|89041|34
1629230450000|2021-08-17 20:00:50|89096|89046|89099.4|89049.4|89100.8|89050.8|89095|89045|32
1629230460000|2021-08-17 20:01:00|89100.2|89050.2|89099.2|89049.2|89100.3|89050.3|89096.8|89046.8|35
1629230470000|2021-08-17 20:01:10|89099|89049|89097.8|89047.8|89099|89049|89095.8|89045.8|29
1629230480000|2021-08-17 20:01:20|89097.9|89047.9|89098.8|89048.8|89101.7|89051.7|89097.3|89047.3|38
1629230490000|2021-08-17 20:01:30|89098.3|89048.3|89100.8|89050.8|89101.2|89051.2|89098.1|89048.1|26
1629230500000|2021-08-17 20:01:40|89100.9|89050.9|89102.6|89052.6|89103.3|89053.3|89099.7|89049.7|21
1629230510000|2021-08-17 20:01:50|89102.5|89052.5|89101.9|89051.9|89106.9|89056.9|89101.1|89051.1|27
1629230520000|2021-08-17 20:02:00|89102.3|89052.3|89102.2|89052.2|89103.1|89053.1|89100.7|89050.7|28
1629230530000|2021-08-17 20:02:10|89102.1|89052.1|89106|89056|89107.4|89057.4|89101.7|89051.7|32
1629230540000|2021-08-17 20:02:20|89105.6|89055.6|89107.3|89057.3|89109.7|89059.7|89102.9|89052.9|31
1629230550000|2021-08-17 20:02:30|89108.3|89058.3|89110.3|89060.3|89111.9|89061.9|89108.3|89058.3|26
1629230560000|2021-08-17 20:02:40|89110.2|89060.2|89110.6|89060.6|89112.2|89062.2|89110.2|89060.2|22
1629230570000|2021-08-17 20:02:50|89111|89061|89109.2|89059.2|89111.5|89061.5|89109|89059|18
1629230580000|2021-08-17 20:03:00|89108.7|89058.7|89109.3|89059.3|89109.7|89059.7|89108|89058|15
1629230590000|2021-08-17 20:03:10|89109.9|89059.9|89109|89059|89109.9|89059.9|89107.7|89057.7|17
1629230600000|2021-08-17 20:03:20|89108.7|89058.7|89108.9|89058.9|89111.7|89061.7|89108.3|89058.3|14
1629230610000|2021-08-17 20:03:30|89109|89059|89109.3|89059.3|89111.4|89061.4|89106.6|89056.6|28
1629230620000|2021-08-17 20:03:40|89108.6|89058.6|89110.6|89060.6|89110.6|89060.6|89105.9|89055.9|23
1629230630000|2021-08-17 20:03:50|89110.2|89060.2|89109.5|89059.5|89110.9|89060.9|89108|89058|22
1629230640000|2021-08-17 20:04:00|89109.6|89059.6|89108|89058|89109.6|89059.6|89107.6|89057.6|17
1629230650000|2021-08-17 20:04:10|89111.3|89061.3|89110|89060|89111.5|89061.5|89108.2|89058.2|20
1629230660000|2021-08-17 20:04:20|89109.7|89059.7|89109.5|89059.5|89113|89063|89106.7|89056.7|17
1629230670000|2021-08-17 20:04:30|89111.9|89061.9|89105.2|89055.2|89111.9|89061.9|89105.2|89055.2|8
1629230680000|2021-08-17 20:04:40|89105.5|89055.5|89095.4|89070.4|89113.1|89079.5|89095.4|89055.5|24
1629230690000|2021-08-17 20:04:50|89103.7|89078.7|89108.4|89058.4|89111.4|89078.7|89096.1|89056|24
1629230700000|2021-08-17 20:05:00|89108.6|89058.6|89107.6|89057.6|89110.9|89060.9|89106.5|89056.5|23
1629230710000|2021-08-17 20:05:10|89107.7|89057.7|89105.5|89055.5|89109.3|89059.3|89105.5|89055.5|17
1629230720000|2021-08-17 20:05:20|89107.1|89057.1|89104.8|89054.8|89112.8|89062.8|89104.8|89054.8|33
1629230730000|2021-08-17 20:05:30|89105|89055|89106.3|89056.3|89107.1|89057.1|89103.7|89053.7|26
1629230740000|2021-08-17 20:05:40|89106.9|89056.9|89105.7|89055.7|89106.9|89056.9|89105.4|89055.4|16
1629230750000|2021-08-17 20:05:50|89106|89056|89106|89056|89106.8|89056.8|89105.5|89055.5|14
1629230760000|2021-08-17 20:06:00|89105.9|89055.9|89104.9|89054.9|89110.7|89060.7|89102.5|89052.5|34
1629230770000|2021-08-17 20:06:10|89104.1|89054.1|89107.2|89057.2|89111.8|89061.8|89103.2|89053.2|35
1629230780000|2021-08-17 20:06:20|89107.9|89057.9|89109.3|89059.3|89110|89060|89107.2|89057.2|19
1629230790000|2021-08-17 20:06:30|89110.5|89060.5|89109.2|89059.2|89110.5|89060.5|89108.1|89058.1|25
1629230800000|2021-08-17 20:06:40|89110.1|89060.1|89108.6|89058.6|89111.5|89061.5|89107.6|89057.6|23
1629230810000|2021-08-17 20:06:50|89111.4|89061.4|89112|89062|89112.3|89062.3|89108.4|89058.4|24
1629230820000|2021-08-17 20:07:00|89111.8|89061.8|89109.4|89059.4|89112.7|89062.7|89108.4|89058.4|23
1629230830000|2021-08-17 20:07:10|89109.2|89059.2|89110.6|89060.6|89110.6|89060.6|89109.1|89059.1|14
1629230840000|2021-08-17 20:07:20|89110.2|89060.2|89109.4|89059.4|89110.3|89060.3|89108.7|89058.7|15
1629230850000|2021-08-17 20:07:30|89109.5|89059.5|89109.5|89059.5|89112.1|89062.1|89109|89059|14
1629230860000|2021-08-17 20:07:40|89112.6|89062.6|89111.2|89061.2|89112.6|89062.6|89109.8|89059.8|5
1629230870000|2021-08-17 20:07:50|89112.5|89062.5|89113.7|89063.7|89113.8|89063.8|89109|89059|16
1629230880000|2021-08-17 20:08:00|89109.6|89059.6|89115.3|89065.3|89115.3|89065.3|89107.2|89057.2|43
1629230890000|2021-08-17 20:08:10|89115.8|89065.8|89115.4|89065.4|89115.8|89065.8|89110.4|89060.4|20
1629230900000|2021-08-17 20:08:20|89111.4|89061.4|89110|89060|89115.7|89065.7|89109.1|89059.1|38
1629230910000|2021-08-17 20:08:30|89110.7|89060.7|89110|89060|89112.5|89062.5|89108.2|89058.2|36
1629230920000|2021-08-17 20:08:40|89110.5|89060.5|89110.4|89060.4|89111.2|89061.2|89108.5|89058.5|29
1629230930000|2021-08-17 20:08:50|89110.2|89060.2|89110.7|89060.7|89111.7|89061.7|89109.3|89059.3|11
1629230940000|2021-08-17 20:09:00|89110.4|89060.4|89108.8|89058.8|89112.9|89062.9|89108.8|89058.8|22
1629230950000|2021-08-17 20:09:10|89108.9|89058.9|89110|89060|89110.5|89060.5|89106.5|89056.5|25
1629230960000|2021-08-17 20:09:20|89109.7|89059.7|89110.7|89060.7|89110.8|89060.8|89109|89059|12
1629230970000|2021-08-17 20:09:30|89110.6|89060.6|89110.3|89060.3|89111|89061|89108.7|89058.7|24
1629230980000|2021-08-17 20:09:40|89109.9|89059.9|89110.1|89060.1|89111|89061|89108.5|89058.5|24
1629230990000|2021-08-17 20:09:50|89110|89060|89110.1|89060.1|89110.5|89060.5|89106.3|89056.3|19
1629231000000|2021-08-17 20:10:00|89110.5|89060.5|89113.2|89063.2|89113.9|89063.9|89108.7|89058.7|30
1629231010000|2021-08-17 20:10:10|89112.9|89062.9|89109.9|89059.9|89113.7|89063.7|89109.9|89059.9|23
1629231020000|2021-08-17 20:10:20|89110.7|89060.7|89109.6|89059.6|89112.8|89062.8|89107.8|89057.8|44
1629231030000|2021-08-17 20:10:30|89110.2|89060.2|89112.2|89062.2|89112.2|89062.2|89107.6|89057.6|19
1629231040000|2021-08-17 20:10:40|89112.3|89062.3|89111.6|89061.6|89113.2|89063.2|89110.1|89060.1|15
1629231050000|2021-08-17 20:10:50|89111.2|89061.2|89109.8|89059.8|89114.2|89064.2|89109.5|89059.5|37
1629231060000|2021-08-17 20:11:00|89109.5|89059.5|89109.3|89059.3|89111.5|89061.5|89107.8|89057.8|29
1629231070000|2021-08-17 20:11:10|89110|89060|89107.3|89057.3|89110.6|89060.6|89107.3|89057.3|18
1629231080000|2021-08-17 20:11:20|89107.8|89057.8|89109.7|89059.7|89111.9|89061.9|89107.6|89057.6|33
1629231090000|2021-08-17 20:11:30|89109.8|89059.8|89108.1|89058.1|89113.4|89063.4|89106.4|89056.4|36
1629231100000|2021-08-17 20:11:40|89107.3|89057.3|89116.5|89066.5|89116.8|89066.8|89106.9|89056.9|28
1629231110000|2021-08-17 20:11:50|89115.6|89065.6|89112.1|89062.1|89116.9|89066.9|89110.7|89060.7|22
1629231120000|2021-08-17 20:12:00|89111.6|89061.6|89112.5|89062.5|89114.5|89064.5|89109.7|89059.7|23
1629231130000|2021-08-17 20:12:10|89114.4|89064.4|89112.9|89062.9|89116.1|89066.1|89112.1|89062.1|16
1629231140000|2021-08-17 20:12:20|89112.2|89062.2|89114.2|89064.2|89114.8|89064.8|89112.1|89062.1|13
1629231150000|2021-08-17 20:12:30|89114.1|89064.1|89114.1|89064.1|89115.5|89065.5|89112.2|89062.2|15
1629231160000|2021-08-17 20:12:40|89113.8|89063.8|89127.3|89077.3|89130.9|89080.9|89111.6|89061.6|25
1629231170000|2021-08-17 20:12:50|89128.4|89078.4|89112.9|89062.9|89151|89101|89110.7|89060.7|54
1629231180000|2021-08-17 20:13:00|89115.2|89065.2|89113.4|89063.4|89115.2|89065.2|89105.3|89055.3|44
1629231190000|2021-08-17 20:13:10|89112.7|89062.7|89108.3|89058.3|89112.7|89062.7|89106|89056|17
1629231200000|2021-08-17 20:13:20|89107.4|89057.4|89131.8|89081.8|89136.3|89086.3|89107.4|89057.4|31
1629231210000|2021-08-17 20:13:30|89132.8|89082.8|89130.9|89080.9|89132.8|89082.8|89130.3|89080.3|10
1629231220000|2021-08-17 20:13:40|89131.3|89081.3|89130.4|89080.4|89131.3|89081.3|89129.9|89079.9|9
1629231230000|2021-08-17 20:13:50|89130.9|89080.9|89150.3|89100.3|89153.9|89103.9|89124.5|89074.5|36
1629231240000|2021-08-17 20:14:00|89149.5|89099.5|89149.4|89099.4|89149.8|89099.8|89147.9|89097.9|21
1629231250000|2021-08-17 20:14:10|89148.3|89098.3|89145.9|89095.9|89148.4|89098.4|89145.4|89095.4|15
1629231260000|2021-08-17 20:14:20|89145.8|89095.8|89146.7|89096.7|89151.6|89101.6|89145.5|89095.5|20
1629231270000|2021-08-17 20:14:30|89148.6|89098.6|89147.9|89097.9|89151.7|89101.7|89144.4|89094.4|22
1629231280000|2021-08-17 20:14:40|89148.2|89098.2|89143.7|89093.7|89148.2|89098.2|89143|89093|23
1629231290000|2021-08-17 20:14:50|89146.7|89096.7|89142.9|89092.9|89146.8|89096.8|89142.9|89092.9|17
1629231300000|2021-08-17 20:15:00|89143.5|89093.5|89144.1|89094.1|89144.5|89094.5|89143.1|89093.1|6
1629231310000|2021-08-17 20:15:10|89143.2|89093.2|89141.1|89091.1|89144.5|89094.5|89122.3|89072.3|60
1629231320000|2021-08-17 20:15:20|89142.2|89092.2|89138.3|89088.3|89142.2|89092.2|89138.3|89088.3|18
1629231330000|2021-08-17 20:15:30|89139.9|89089.9|89138.6|89088.6|89140.3|89090.3|89138.6|89088.6|12
1629231340000|2021-08-17 20:15:40|89138.8|89088.8|89141.9|89091.9|89141.9|89091.9|89138.7|89088.7|10
1629231350000|2021-08-17 20:15:50|89142.8|89092.8|89143.1|89093.1|89143.8|89093.8|89141.5|89091.5|9
1629231360000|2021-08-17 20:16:00|89143.9|89093.9|89142.3|89092.3|89144.2|89094.2|89141.9|89091.9|14
1629231370000|2021-08-17 20:16:10|89141.9|89091.9|89141.1|89091.1|89142.9|89092.9|89141.1|89091.1|25
1629231380000|2021-08-17 20:16:20|89142.2|89092.2|89142.7|89092.7|89144.8|89094.8|89138.4|89088.4|21
1629231390000|2021-08-17 20:16:30|89142.1|89092.1|89142.1|89092.1|89143.1|89093.1|89140|89090|17
1629231400000|2021-08-17 20:16:40|89142.5|89092.5|89139.6|89089.6|89142.5|89092.5|89138.5|89088.5|14
1629231410000|2021-08-17 20:16:50|89139.5|89089.5|89132.4|89082.4|89148.9|89098.9|89132.3|89082.3|42
1629231420000|2021-08-17 20:17:00|89133.3|89083.3|89132.6|89082.6|89133.8|89083.8|89131.7|89081.7|25
1629231430000|2021-08-17 20:17:10|89132.4|89082.4|89133.4|89083.4|89133.4|89083.4|89126.8|89076.8|33
1629231440000|2021-08-17 20:17:20|89133.3|89083.3|89134.1|89084.1|89135.4|89085.4|89132.2|89082.2|26
1629231450000|2021-08-17 20:17:30|89134.3|89084.3|89132.6|89082.6|89134.3|89084.3|89131.5|89081.5|17
1629231460000|2021-08-17 20:17:40|89132.9|89082.9|89133.9|89083.9|89134.9|89084.9|89131.6|89081.6|25
1629231470000|2021-08-17 20:17:50|89133.7|89083.7|89130.3|89080.3|89135.4|89085.4|89129.4|89079.4|28
1629231480000|2021-08-17 20:18:00|89130.2|89080.2|89132.2|89082.2|89133.1|89083.1|89128.6|89078.6|29
1629231490000|2021-08-17 20:18:10|89130.9|89080.9|89133.4|89083.4|89134.4|89084.4|89130.9|89080.9|20
1629231500000|2021-08-17 20:18:20|89133.3|89083.3|89134.5|89084.5|89134.6|89084.6|89132.7|89082.7|10
1629231510000|2021-08-17 20:18:30|89134.6|89084.6|89134.3|89084.3|89135.8|89085.8|89134.3|89084.3|11
1629231520000|2021-08-17 20:18:40|89134.7|89084.7|89133|89083|89134.9|89084.9|89130.7|89080.7|28
1629231530000|2021-08-17 20:18:50|89133.1|89083.1|89131|89081|89134.1|89084.1|89129|89079|16
1629231540000|2021-08-17 20:19:00|89130|89080|89132.5|89082.5|89133.4|89083.4|89130|89080|22
1629231550000|2021-08-17 20:19:10|89130.4|89080.4|89132.4|89082.4|89133.1|89083.1|89130|89080|17
1629231560000|2021-08-17 20:19:20|89132.1|89082.1|89134|89084|89136.9|89086.9|89131.4|89081.4|20
1629231570000|2021-08-17 20:19:30|89137.8|89087.8|89139.8|89089.8|89140|89090|89132.9|89082.9|22
1629231580000|2021-08-17 20:19:40|89140.2|89090.2|89138.9|89088.9|89140.7|89090.7|89138.3|89088.3|24
1629231590000|2021-08-17 20:19:50|89138.6|89088.6|89139.4|89089.4|89139.4|89089.4|89137.4|89087.4|10
1629231600000|2021-08-17 20:20:00|89139.8|89089.8|89140|89090|89141.3|89091.3|89139.1|89089.1|16
1629231610000|2021-08-17 20:20:10|89140.1|89090.1|89141.3|89091.3|89141.4|89091.4|89139.8|89089.8|13
1629231620000|2021-08-17 20:20:20|89141.1|89091.1|89139.9|89089.9|89141.3|89091.3|89138.8|89088.8|11
1629231630000|2021-08-17 20:20:30|89139.8|89089.8|89139.6|89089.6|89140|89090|89139.6|89089.6|8
1629231640000|2021-08-17 20:20:40|89139.8|89089.8|89140.6|89090.6|89141.1|89091.1|89139.7|89089.7|8
1629231650000|2021-08-17 20:20:50|89137.3|89087.3|89139.3|89089.3|89139.5|89089.5|89137.2|89087.2|8
1629231660000|2021-08-17 20:21:00|89139.9|89089.9|89138.9|89088.9|89141.7|89091.7|89135.4|89085.4|31
1629231670000|2021-08-17 20:21:10|89138.4|89088.4|89138.3|89088.3|89139.5|89089.5|89135.6|89085.6|31
1629231680000|2021-08-17 20:21:20|89138.4|89088.4|89138.2|89088.2|89139.6|89089.6|89138|89088|15
1629231690000|2021-08-17 20:21:30|89138.5|89088.5|89137.6|89087.6|89138.7|89088.7|89136.6|89086.6|20
1629231700000|2021-08-17 20:21:40|89138.5|89088.5|89139.2|89089.2|89139.8|89089.8|89137.5|89087.5|19
1629231710000|2021-08-17 20:21:50|89141.8|89091.8|89140.3|89090.3|89141.8|89091.8|89138.7|89088.7|7
1629231720000|2021-08-17 20:22:00|89140.8|89090.8|89139.3|89089.3|89140.8|89090.8|89136.3|89086.3|24
1629231730000|2021-08-17 20:22:10|89140|89090|89136.1|89086.1|89140|89090|89133.6|89083.6|32
1629231740000|2021-08-17 20:22:20|89136.5|89086.5|89135.8|89085.8|89137.3|89087.3|89134.5|89084.5|27
1629231750000|2021-08-17 20:22:30|89134.9|89084.9|89137.2|89087.2|89137.3|89087.3|89134.1|89084.1|23
1629231760000|2021-08-17 20:22:40|89137.5|89087.5|89137.9|89087.9|89138|89088|89137.1|89087.1|9
1629231770000|2021-08-17 20:22:50|89137.6|89087.6|89135.2|89085.2|89139.4|89089.4|89135|89085|9
1629231780000|2021-08-17 20:23:00|89134.7|89084.7|89133.2|89083.2|89136.3|89086.3|89131.8|89081.8|21
1629231790000|2021-08-17 20:23:10|89133.9|89083.9|89132.6|89082.6|89134|89084|89131.3|89081.3|16
1629231800000|2021-08-17 20:23:20|89132.2|89082.2|89132.7|89082.7|89132.9|89082.9|89131.5|89081.5|12
1629231810000|2021-08-17 20:23:30|89133|89083|89133.2|89083.2|89133.6|89083.6|89131.1|89081.1|9
1629231820000|2021-08-17 20:23:40|89132.9|89082.9|89129.9|89079.9|89133.3|89083.3|89129.7|89079.7|5
1629231830000|2021-08-17 20:23:50|89130.4|89080.4|89134.2|89084.2|89135.6|89085.6|89130.4|89080.4|18
1629231840000|2021-08-17 20:24:00|89134.1|89084.1|89132.6|89082.6|89134.1|89084.1|89132.5|89082.5|15
1629231850000|2021-08-17 20:24:10|89132.1|89082.1|89130.5|89080.5|89132.9|89082.9|89127.5|89077.5|25
1629231860000|2021-08-17 20:24:20|89129.9|89079.9|89130.4|89080.4|89131|89081|89128.6|89078.6|20
1629231870000|2021-08-17 20:24:30|89130.2|89080.2|89131.1|89081.1|89131.4|89081.4|89129.9|89079.9|9
1629231880000|2021-08-17 20:24:40|89131.3|89081.3|89129.7|89079.7|89131.5|89081.5|89127.9|89077.9|7
1629231890000|2021-08-17 20:24:50|89129.2|89079.2|89129|89079|89130|89080|89128.7|89078.7|7
1629231900000|2021-08-17 20:25:00|89130|89080|89131.5|89081.5|89131.5|89081.5|89128|89078|9
1629231910000|2021-08-17 20:25:10|89130.6|89080.6|89130.3|89080.3|89135.2|89085.2|89129.6|89079.6|13
1629231920000|2021-08-17 20:25:20|89129.4|89079.4|89131.1|89081.1|89131.2|89081.2|89129.4|89079.4|8
1629231930000|2021-08-17 20:25:30|89130.9|89080.9|89134.4|89084.4|89134.4|89084.4|89125.8|89075.8|14
1629231940000|2021-08-17 20:25:40|89132.7|89082.7|89129|89079|89132.7|89082.7|89125.9|89075.9|19
1629231950000|2021-08-17 20:25:50|89128.2|89078.2|89126.1|89076.1|89129.2|89079.2|89125.2|89075.2|15
1629231960000|2021-08-17 20:26:00|89125.6|89075.6|89128|89078|89128.1|89078.1|89125.6|89075.6|7
1629231970000|2021-08-17 20:26:10|89128.7|89078.7|89125|89075|89128.7|89078.7|89124|89074|8
1629231980000|2021-08-17 20:26:20|89126.8|89076.8|89127.4|89077.4|89127.8|89077.8|89125|89075|12
1629231990000|2021-08-17 20:26:30|89127.5|89077.5|89128.1|89078.1|89130.8|89080.8|89125|89075|13
1629232000000|2021-08-17 20:26:40|89128.3|89078.3|89128.2|89078.2|89128.8|89078.8|89128.2|89078.2|4
1629232010000|2021-08-17 20:26:50|89127|89077|89128|89078|89128|89078|89127|89077|6
1629232020000|2021-08-17 20:27:00|89128.2|89078.2|89131.9|89081.9|89132.7|89082.7|89128.2|89078.2|14
1629232030000|2021-08-17 20:27:10|89130.7|89080.7|89131|89081|89131|89081|89130.7|89080.7|6
1629232040000|2021-08-17 20:27:20|89130.2|89080.2|89131.5|89081.5|89133|89083|89130.2|89080.2|11
1629232050000|2021-08-17 20:27:30|89130.9|89080.9|89131|89081|89131.6|89081.6|89129.7|89079.7|14
1629232060000|2021-08-17 20:27:40|89131.7|89081.7|89131.6|89081.6|89132|89082|89131.5|89081.5|9
1629232070000|2021-08-17 20:27:50|89131.5|89081.5|89131.7|89081.7|89131.7|89081.7|89131.5|89081.5|2
1629232080000|2021-08-17 20:28:00|89131|89081|89132|89082|89132|89082|89130.5|89080.5|7
1629232090000|2021-08-17 20:28:10|89132.1|89082.1|89131.7|89081.7|89132.3|89082.3|89131|89081|7
1629232100000|2021-08-17 20:28:20|89132.8|89082.8|89134|89084|89135.1|89085.1|89132.3|89082.3|5
1629232110000|2021-08-17 20:28:30|89133.1|89083.1|89134.4|89084.4|89135.9|89085.9|89133.1|89083.1|13
1629232120000|2021-08-17 20:28:40|89134.6|89084.6|89135|89085|89135.1|89085.1|89134.6|89084.6|5
1629232130000|2021-08-17 20:28:50|89135.4|89085.4|89143|89093|89143|89093|89135|89085|12
1629232140000|2021-08-17 20:29:00|89143.1|89093.1|89143.1|89093.1|89145.1|89095.1|89141.9|89091.9|31
1629232150000|2021-08-17 20:29:10|89143.7|89093.7|89143.3|89093.3|89144.5|89094.5|89142.6|89092.6|28
1629232160000|2021-08-17 20:29:20|89144.1|89094.1|89143.3|89093.3|89144.6|89094.6|89143.3|89093.3|15
1629232170000|2021-08-17 20:29:30|89143.1|89093.1|89142.9|89092.9|89144|89094|89142.2|89092.2|11
1629232180000|2021-08-17 20:29:40|89142.6|89092.6|89144.1|89094.1|89145.9|89095.9|89142.6|89092.6|12
1629232190000|2021-08-17 20:29:50|89144.2|89094.2|89145.1|89095.1|89145.4|89095.4|89141.1|89091.1|24
1629232200000|2021-08-17 20:30:00|89144.8|89094.8|89146.2|89096.2|89146.2|89096.2|89141.5|89091.5|19
1629232210000|2021-08-17 20:30:10|89146.4|89096.4|89145.1|89095.1|89146.4|89096.4|89145.1|89095.1|8
1629232220000|2021-08-17 20:30:20|89148|89098|89143.5|89093.5|89148|89098|89142.8|89092.8|8
1629232230000|2021-08-17 20:30:30|89144.6|89094.6|89155.5|89105.5|89156.8|89106.8|89144.6|89094.6|29
1629232240000|2021-08-17 20:30:40|89153.5|89103.5|89158.2|89108.2|89162.1|89112.1|89153.5|89103.5|48
1629232250000|2021-08-17 20:30:50|89159.5|89109.5|89161.4|89111.4|89165.7|89115.7|89158.2|89108.2|41
1629232260000|2021-08-17 20:31:00|89162.2|89112.2|89155.1|89105.1|89163.8|89113.8|89153.5|89103.5|31
1629232270000|2021-08-17 20:31:10|89153.5|89103.5|89158.6|89108.6|89159|89109|89151.7|89101.7|20
1629232280000|2021-08-17 20:31:20|89155.7|89105.7|89157.4|89107.4|89157.7|89107.7|89151.9|89101.9|26
1629232290000|2021-08-17 20:31:30|89158.3|89108.3|89158.4|89108.4|89158.8|89108.8|89153.1|89103.1|27
1629232300000|2021-08-17 20:31:40|89157.9|89107.9|89154.7|89104.7|89160.3|89110.3|89149.5|89099.5|39
1629232310000|2021-08-17 20:31:50|89154.9|89104.9|89155|89105|89156.8|89106.8|89150.3|89100.3|21
1629232320000|2021-08-17 20:32:00|89156.5|89106.5|89158.2|89108.2|89162.4|89112.4|89155.6|89105.6|49
1629232330000|2021-08-17 20:32:10|89157.5|89107.5|89155.9|89105.9|89159.2|89109.2|89154.8|89104.8|32
1629232340000|2021-08-17 20:32:20|89156.3|89106.3|89153.1|89103.1|89156.3|89106.3|89152.3|89102.3|23
1629232350000|2021-08-17 20:32:30|89152.6|89102.6|89151.3|89101.3|89153.9|89103.9|89151.1|89101.1|26
1629232360000|2021-08-17 20:32:40|89151.6|89101.6|89157.6|89107.6|89157.6|89107.6|89150.4|89100.4|27
1629232370000|2021-08-17 20:32:50|89158|89108|89157.9|89107.9|89161.6|89111.6|89156.7|89106.7|26
1629232380000|2021-08-17 20:33:00|89158.2|89108.2|89161.1|89111.1|89162.7|89112.7|89157.5|89107.5|48
1629232390000|2021-08-17 20:33:10|89161.2|89111.2|89160.3|89110.3|89162.3|89112.3|89155.8|89105.8|52
1629232400000|2021-08-17 20:33:20|89161.7|89111.7|89157.5|89107.5|89162.6|89112.6|89157.5|89107.5|26
1629232410000|2021-08-17 20:33:30|89156.9|89106.9|89156.4|89106.4|89159.1|89109.1|89154.9|89104.9|45
1629232420000|2021-08-17 20:33:40|89157|89107|89156|89106|89157.7|89107.7|89154.8|89104.8|15
1629232430000|2021-08-17 20:33:50|89155.4|89105.4|89157|89107|89157|89107|89155.2|89105.2|12
1629232440000|2021-08-17 20:34:00|89156.5|89106.5|89154.7|89104.7|89156.8|89106.8|89149|89099|40
1629232450000|2021-08-17 20:34:10|89154.8|89104.8|89154.5|89104.5|89155.2|89105.2|89154|89104|17
1629232460000|2021-08-17 20:34:20|89154.1|89104.1|89153.3|89103.3|89154.1|89104.1|89150.5|89100.5|13
1629232470000|2021-08-17 20:34:30|89153.5|89103.5|89153.2|89103.2|89153.7|89103.7|89150.6|89100.6|13
1629232480000|2021-08-17 20:34:40|89151.7|89101.7|89152.5|89102.5|89153.2|89103.2|89151.5|89101.5|11
1629232490000|2021-08-17 20:34:50|89152.4|89102.4|89151.8|89101.8|89153.9|89103.9|89151.8|89101.8|11
1629232500000|2021-08-17 20:35:00|89152.1|89102.1|89152.2|89102.2|89152.9|89102.9|89151.3|89101.3|12
1629232510000|2021-08-17 20:35:10|89151.7|89101.7|89151.8|89101.8|89151.8|89101.8|89151.3|89101.3|5
1629232520000|2021-08-17 20:35:20|89152|89102|89155.3|89105.3|89155.6|89105.6|89151.5|89101.5|8
1629232530000|2021-08-17 20:35:30|89153.9|89103.9|89151.5|89101.5|89153.9|89103.9|89151.5|89101.5|5
1629232540000|2021-08-17 20:35:40|89148|89098|89149.5|89099.5|89155|89105|89148|89098|10
1629232550000|2021-08-17 20:35:50|89149|89099|89150.3|89100.3|89152.3|89102.3|89148.6|89098.6|20
1629232560000|2021-08-17 20:36:00|89149.1|89099.1|89149.7|89099.7|89152.1|89102.1|89149.1|89099.1|18
1629232570000|2021-08-17 20:36:10|89149.3|89099.3|89148|89098|89149.7|89099.7|89148|89098|6
1629232580000|2021-08-17 20:36:20|89148.9|89098.9|89151.7|89101.7|89151.7|89101.7|89148.1|89098.1|10
1629232590000|2021-08-17 20:36:30|89150.3|89100.3|89149.5|89099.5|89152.8|89102.8|89149.5|89099.5|25
1629232600000|2021-08-17 20:36:40|89149.9|89099.9|89148.9|89098.9|89149.9|89099.9|89148.9|89098.9|5
1629232610000|2021-08-17 20:36:50|89149|89099|89152.2|89102.2|89153.5|89103.5|89149|89099|6
1629232620000|2021-08-17 20:37:00|89151.3|89101.3|89151.3|89101.3|89151.3|89101.3|89151.3|89101.3|1
1629232630000|2021-08-17 20:37:10|89149.1|89099.1|89157.2|89107.2|89157.2|89107.2|89149.1|89099.1|2
1629232640000|2021-08-17 20:37:20|89151.1|89101.1|89151.9|89101.9|89154|89104|89151.1|89101.1|4
1629232650000|2021-08-17 20:37:30|89151|89101|89151.2|89101.2|89151.7|89101.7|89150.9|89100.9|7
1629232660000|2021-08-17 20:37:40|89154.8|89104.8|89152.1|89102.1|89154.8|89104.8|89151.7|89101.7|4
1629232670000|2021-08-17 20:37:50|89151.9|89101.9|89152.1|89102.1|89152.1|89102.1|89151.8|89101.8|3
1629232680000|2021-08-17 20:38:00|89149.1|89099.1|89149.2|89099.2|89153.4|89103.4|89148.7|89098.7|8
1629232690000|2021-08-17 20:38:10|89149.1|89099.1|89151.7|89101.7|89151.7|89101.7|89148.8|89098.8|10
1629232700000|2021-08-17 20:38:20|89151.4|89101.4|89151.3|89101.3|89153|89103|89150.4|89100.4|20
1629232710000|2021-08-17 20:38:30|89150.8|89100.8|89152.1|89102.1|89153.8|89103.8|89150.4|89100.4|8
1629232720000|2021-08-17 20:38:40|89151.4|89101.4|89151|89101|89151.4|89101.4|89150.1|89100.1|13
1629232730000|2021-08-17 20:38:50|89149.5|89099.5|89152.2|89102.2|89152.7|89102.7|89149.3|89099.3|9
1629232740000|2021-08-17 20:39:00|89152|89102|89150|89100|89152.2|89102.2|89148.2|89098.2|12
1629232750000|2021-08-17 20:39:10|89149.4|89099.4|89149.9|89099.9|89150.3|89100.3|89149.3|89099.3|10
1629232760000|2021-08-17 20:39:20|89149.6|89099.6|89152|89102|89155.3|89105.3|89149.6|89099.6|6
1629232770000|2021-08-17 20:39:30|89152.2|89102.2|89153.2|89103.2|89156.2|89106.2|89151.7|89101.7|22
1629232780000|2021-08-17 20:39:40|89154.1|89104.1|89156.7|89106.7|89157.4|89107.4|89154.1|89104.1|10
1629232790000|2021-08-17 20:39:50|89155.8|89105.8|89157.2|89107.2|89158|89108|89155|89105|10
1629232800000|2021-08-17 20:40:00|89157.9|89107.9|89155.6|89105.6|89157.9|89107.9|89155.6|89105.6|11
1629232810000|2021-08-17 20:40:10|89155.1|89105.1|89155.1|89105.1|89157.2|89107.2|89155|89105|15
1629232820000|2021-08-17 20:40:20|89155.9|89105.9|89156|89106|89161.2|89111.2|89153.9|89103.9|17
1629232830000|2021-08-17 20:40:30|89156.3|89106.3|89158.2|89108.2|89159.4|89109.4|89156.3|89106.3|12
1629232840000|2021-08-17 20:40:40|89158.7|89108.7|89159.9|89109.9|89160.1|89110.1|89157.9|89107.9|7
1629232850000|2021-08-17 20:40:50|89160.2|89110.2|89159|89109|89160.2|89110.2|89157.9|89107.9|12
1629232860000|2021-08-17 20:41:00|89158.1|89108.1|89157.3|89107.3|89162.5|89112.5|89157|89107|10
1629232870000|2021-08-17 20:41:10|89156.8|89106.8|89157.3|89107.3|89161.3|89111.3|89153.7|89103.7|22
1629232880000|2021-08-17 20:41:20|89156.7|89106.7|89158.7|89108.7|89159.5|89109.5|89156.7|89106.7|15
1629232890000|2021-08-17 20:41:30|89158.4|89108.4|89159.4|89109.4|89160.3|89110.3|89157.4|89107.4|11
1629232900000|2021-08-17 20:41:40|89159.3|89109.3|89158.2|89108.2|89159.3|89109.3|89157.5|89107.5|13
1629232910000|2021-08-17 20:41:50|89158|89108|89156.6|89106.6|89158|89108|89156.2|89106.2|8
1629232920000|2021-08-17 20:42:00|89156.5|89106.5|89158.7|89108.7|89160.3|89110.3|89156.5|89106.5|9
1629232930000|2021-08-17 20:42:10|89158.6|89108.6|89158|89108|89158.6|89108.6|89157.1|89107.1|9
1629232940000|2021-08-17 20:42:20|89160.9|89110.9|89159.7|89109.7|89162.8|89112.8|89159.7|89109.7|11
1629232950000|2021-08-17 20:42:30|89159.9|89109.9|89160.4|89110.4|89160.7|89110.7|89159.7|89109.7|9
1629232960000|2021-08-17 20:42:40|89161.2|89111.2|89160.2|89110.2|89161.2|89111.2|89159.8|89109.8|8
1629232970000|2021-08-17 20:42:50|89159.7|89109.7|89158.5|89108.5|89159.7|89109.7|89158.4|89108.4|7
1629232980000|2021-08-17 20:43:00|89158.6|89108.6|89157.9|89107.9|89161.4|89111.4|89157.9|89107.9|18
1629232990000|2021-08-17 20:43:10|89158|89108|89158.8|89108.8|89160.1|89110.1|89155.8|89105.8|19
1629233000000|2021-08-17 20:43:20|89159|89109|89157|89107|89159.2|89109.2|89157|89107|9
1629233010000|2021-08-17 20:43:30|89158.1|89108.1|89157.9|89107.9|89158.5|89108.5|89156.3|89106.3|16
1629233020000|2021-08-17 20:43:40|89156.5|89106.5|89158.9|89108.9|89158.9|89108.9|89156.5|89106.5|9
1629233030000|2021-08-17 20:43:50|89157.4|89107.4|89157.9|89107.9|89158.9|89108.9|89157.4|89107.4|4
1629233040000|2021-08-17 20:44:00|89156.5|89106.5|89154.7|89104.7|89156.6|89106.6|89153.3|89103.3|27
1629233050000|2021-08-17 20:44:10|89154.3|89104.3|89155.7|89105.7|89156.7|89106.7|89152.5|89102.5|15
1629233060000|2021-08-17 20:44:20|89154.2|89104.2|89158.7|89108.7|89158.7|89108.7|89153.8|89103.8|22
1629233070000|2021-08-17 20:44:30|89158.4|89108.4|89158.4|89108.4|89159.4|89109.4|89158|89108|14
1629233080000|2021-08-17 20:44:40|89157.5|89107.5|89158.4|89108.4|89158.7|89108.7|89157.5|89107.5|13
1629233090000|2021-08-17 20:44:50|89158.1|89108.1|89155.9|89105.9|89160.3|89110.3|89155.9|89105.9|9
1629233100000|2021-08-17 20:45:00|89157.9|89107.9|89154.4|89104.4|89157.9|89107.9|89153.6|89103.6|32
1629233110000|2021-08-17 20:45:10|89154|89104|89155.3|89105.3|89156.2|89106.2|89152.7|89102.7|16
1629233120000|2021-08-17 20:45:20|89154.5|89104.5|89153.7|89103.7|89155.3|89105.3|89153.4|89103.4|8
1629233130000|2021-08-17 20:45:30|89154.4|89104.4|89155.7|89105.7|89156.9|89106.9|89153.7|89103.7|11
1629233140000|2021-08-17 20:45:40|89156.6|89106.6|89152.9|89102.9|89157|89107|89152.1|89102.1|9
1629233150000|2021-08-17 20:45:50|89153.2|89103.2|89153.8|89103.8|89154.1|89104.1|89153|89103|8
1629233160000|2021-08-17 20:46:00|89155.2|89105.2|89154.5|89104.5|89155.4|89105.4|89152.4|89102.4|24
1629233170000|2021-08-17 20:46:10|89155.2|89105.2|89154.8|89104.8|89155.4|89105.4|89152.6|89102.6|15
1629233180000|2021-08-17 20:46:20|89154.4|89104.4|89152.2|89102.2|89154.8|89104.8|89152.1|89102.1|8
1629233190000|2021-08-17 20:46:30|89152.1|89102.1|89149|89099|89152.9|89102.9|89147.4|89097.4|23
1629233200000|2021-08-17 20:46:40|89149.1|89099.1|89149.1|89099.1|89149.9|89099.9|89146.8|89096.8|22
1629233210000|2021-08-17 20:46:50|89148.6|89098.6|89149.3|89099.3|89149.8|89099.8|89148.3|89098.3|22
1629233220000|2021-08-17 20:47:00|89149.6|89099.6|89151.7|89101.7|89151.7|89101.7|89148.4|89098.4|24
1629233230000|2021-08-17 20:47:10|89151.6|89101.6|89151.2|89101.2|89152.2|89102.2|89149.3|89099.3|15
1629233240000|2021-08-17 20:47:20|89151.3|89101.3|89152.1|89102.1|89155.3|89105.3|89150.6|89100.6|25
1629233250000|2021-08-17 20:47:30|89151.1|89101.1|89151.2|89101.2|89151.5|89101.5|89150.4|89100.4|10
1629233260000|2021-08-17 20:47:40|89152.4|89102.4|89152.3|89102.3|89152.4|89102.4|89151.9|89101.9|6
1629233270000|2021-08-17 20:47:50|89151.7|89101.7|89154|89104|89159.7|89109.7|89149.5|89099.5|22
1629233280000|2021-08-17 20:48:00|89154.6|89104.6|89153|89103|89154.8|89104.8|89152.5|89102.5|10
1629233290000|2021-08-17 20:48:10|89152.5|89102.5|89156.1|89106.1|89157.8|89107.8|89152.5|89102.5|7
1629233300000|2021-08-17 20:48:20|89146.6|89096.6|89149.2|89099.2|89151.7|89101.7|89146.6|89096.6|22
1629233310000|2021-08-17 20:48:30|89150|89100|89149.4|89099.4|89150.8|89100.8|89149.1|89099.1|22
1629233320000|2021-08-17 20:48:40|89148.1|89098.1|89155|89105|89159.2|89109.2|89147.8|89097.8|24
1629233330000|2021-08-17 20:48:50|89155.9|89105.9|89151.8|89101.8|89155.9|89105.9|89151.2|89101.2|22
1629233340000|2021-08-17 20:49:00|89152.2|89102.2|89156|89106|89156|89106|89151.3|89101.3|13
1629233350000|2021-08-17 20:49:10|89155.6|89105.6|89151.6|89101.6|89155.6|89105.6|89150.7|89100.7|35
1629233360000|2021-08-17 20:49:20|89152|89102|89152.7|89102.7|89152.7|89102.7|89150.5|89100.5|15
1629233370000|2021-08-17 20:49:30|89162.1|89112.1|89150.1|89100.1|89162.1|89112.1|89150.1|89100.1|19
1629233380000|2021-08-17 20:49:40|89152.1|89102.1|89153.6|89103.6|89153.6|89103.6|89149.7|89099.7|11
1629233390000|2021-08-17 20:49:50|89153.1|89103.1|89153.2|89103.2|89154|89104|89152.9|89102.9|9
1629233400000|2021-08-17 20:50:00|89153.3|89103.3|89158.2|89108.2|89159.6|89109.6|89153.3|89103.3|30
1629233410000|2021-08-17 20:50:10|89156.1|89106.1|89155.1|89105.1|89157.2|89107.2|89154.9|89104.9|9
1629233420000|2021-08-17 20:50:20|89161.6|89111.6|89158.3|89108.3|89161.6|89111.6|89158.3|89108.3|6
1629233430000|2021-08-17 20:50:30|89157.8|89107.8|89154.8|89104.8|89158|89108|89154.8|89104.8|12
1629233440000|2021-08-17 20:50:40|89154.2|89104.2|89158.4|89108.4|89161.3|89111.3|89154.2|89104.2|14
1629233450000|2021-08-17 20:50:50|89159.4|89109.4|89158.1|89108.1|89159.6|89109.6|89157.3|89107.3|10
1629233460000|2021-08-17 20:51:00|89158|89108|89156.3|89106.3|89158.1|89108.1|89155.5|89105.5|19
1629233470000|2021-08-17 20:51:10|89156.6|89106.6|89157.7|89107.7|89165|89115|89156|89106|21
1629233480000|2021-08-17 20:51:20|89158.2|89108.2|89157.3|89107.3|89162.6|89112.6|89154.4|89104.4|30
1629233490000|2021-08-17 20:51:30|89157.5|89107.5|89155|89105|89160.4|89110.4|89154.7|89104.7|27
1629233500000|2021-08-17 20:51:40|89155.5|89105.5|89157.5|89107.5|89157.5|89107.5|89152.4|89102.4|20
1629233510000|2021-08-17 20:51:50|89156.8|89106.8|89156.9|89106.9|89157.2|89107.2|89155.8|89105.8|6
1629233520000|2021-08-17 20:52:00|89157|89107|89157.7|89107.7|89158.2|89108.2|89149.6|89099.6|11
1629233530000|2021-08-17 20:52:10|89157.1|89107.1|89152.9|89102.9|89158.6|89108.6|89151.6|89101.6|12
1629233540000|2021-08-17 20:52:20|89154.3|89104.3|89158.1|89108.1|89158.9|89108.9|89153.6|89103.6|7
1629233550000|2021-08-17 20:52:30|89157|89107|89156|89106|89157.8|89107.8|89151.6|89101.6|32
1629233560000|2021-08-17 20:52:40|89157.1|89107.1|89156.7|89106.7|89157.5|89107.5|89156.7|89106.7|5
1629233570000|2021-08-17 20:52:50|89156.3|89106.3|89156.3|89106.3|89156.5|89106.5|89154.2|89104.2|29
1629233580000|2021-08-17 20:53:00|89156.5|89106.5|89153.2|89103.2|89156.7|89106.7|89151.8|89101.8|9
1629233590000|2021-08-17 20:53:10|89153.3|89103.3|89150.6|89100.6|89159.6|89109.6|89149.8|89099.8|24
1629233600000|2021-08-17 20:53:20|89151.6|89101.6|89149.5|89099.5|89153.4|89103.4|89149.2|89099.2|15
1629233610000|2021-08-17 20:53:30|89149.8|89099.8|89151.1|89101.1|89151.3|89101.3|89149.7|89099.7|13
1629233620000|2021-08-17 20:53:40|89151.3|89101.3|89153.7|89103.7|89155.6|89105.6|89150.5|89100.5|9
1629233630000|2021-08-17 20:53:50|89153.4|89103.4|89155|89105|89155.6|89105.6|89151.1|89101.1|12
1629233640000|2021-08-17 20:54:00|89152.5|89102.5|89155|89105|89155.2|89105.2|89152.4|89102.4|29
1629233650000|2021-08-17 20:54:10|89154.3|89104.3|89155.4|89105.4|89155.7|89105.7|89152.8|89102.8|11
1629233660000|2021-08-17 20:54:20|89155.6|89105.6|89158|89108|89160.5|89110.5|89152.9|89102.9|10
1629233670000|2021-08-17 20:54:30|89156.5|89106.5|89162.8|89112.8|89203.8|89127.5|89155.1|89069.7|30
1629233680000|2021-08-17 20:54:40|89163.3|89113.3|89182.1|89132.1|89182.1|89132.1|89163.3|89113.3|19
1629233690000|2021-08-17 20:54:50|89179.8|89129.8|89191.9|89141.9|89249.6|89143.7|89169.8|89053.9|50
1629233700000|2021-08-17 20:55:00|89190.3|89140.3|89381.3|89095|89481|89140.3|89190.3|89042|59
1629233710000|2021-08-17 20:55:10|89403.5|89076.8|89394.9|89081.5|89405.2|89092.3|89385.1|89071.4|36
1629233720000|2021-08-17 20:55:20|89404.3|89070.4|89387.3|89083.8|89405.7|89093.7|89377.5|89070.4|20
1629233730000|2021-08-17 20:55:30|89373.9|89100|89398.1|89100.6|89398.1|89104.6|89368.7|89097.1|30
1629233740000|2021-08-17 20:55:40|89396.7|89100.5|89397.6|89102.8|89398.8|89106.9|89368.3|89097.3|19
1629233750000|2021-08-17 20:55:50|89391.1|89106.8|89382.5|89081|89426.1|89113.8|89368.6|89039|42
1629233760000|2021-08-17 20:56:00|89383.1|89083|89379.7|89094.6|89437.9|89102.8|89379|89052.6|64
1629233770000|2021-08-17 20:56:10|89405.4|89071.2|89297|89047.6|89436.1|89098.1|89297|89034.5|49
1629233780000|2021-08-17 20:56:20|89298.7|89047.7|89276.7|89076.8|89324.8|89082.4|89276.7|89047.7|32
1629233790000|2021-08-17 20:56:30|89276.6|89076.7|89285.8|89092|89311.3|89092|89272.7|89045.4|47
1629233800000|2021-08-17 20:56:40|89281.8|89094.4|89254.3|89108|89305|89116.7|89247.3|89029.5|55
1629233810000|2021-08-17 20:56:50|89254.9|89103.2|89248.9|89081.5|89275.2|89147.8|89197.8|89063.2|65
1629233820000|2021-08-17 20:57:00|89254|89074.3|89253.4|89060.4|89258.5|89094.7|89229.4|89056|44
1629233830000|2021-08-17 20:57:10|89251.7|89061.8|89254.9|89080|89285.8|89089.2|89237|89052.5|50
1629233840000|2021-08-17 20:57:20|89251|89082.3|89248.8|89066.7|89299|89086.4|89246.1|89042.1|54
1629233850000|2021-08-17 20:57:30|89251.4|89064.7|89262.4|89086.7|89284.5|89091.3|89229.2|89041|56
1629233860000|2021-08-17 20:57:40|89262.3|89086.6|89236.6|89085.1|89297.2|89094.8|89228.2|89034.2|46
1629233870000|2021-08-17 20:57:50|89241.8|89080|89240.5|89091.2|89288|89094.7|89230.2|89053.6|62
1629233880000|2021-08-17 20:58:00|89250.1|89080.6|89262|89086.9|89283.9|89094.4|89237.3|89052.2|60
1629233890000|2021-08-17 20:58:10|89260.8|89087|89270.6|89076.6|89280.7|89088.4|89242.8|89051.5|57
1629233900000|2021-08-17 20:58:20|89250.1|89078.4|89262.9|89068.4|89277.5|89094.7|89243.5|89048.2|56
1629233910000|2021-08-17 20:58:30|89259.7|89069.9|89272.2|89081.4|89279.9|89094.6|89240|89062|46
1629233920000|2021-08-17 20:58:40|89270.2|89083.5|89265.6|89085.9|89288.9|89095.7|89249|89065.4|60
1629233930000|2021-08-17 20:58:50|89265.5|89087.4|89266.8|89085.2|89297.9|89091.5|89242.7|89053.3|49
1629233940000|2021-08-17 20:59:00|89262.5|89082.5|89255.4|89086.1|89299.4|89097.9|89241.6|89040.7|55
1629233950000|2021-08-17 20:59:10|89251.3|89085|89232.2|89098.3|89279|89098.3|89232.2|89050.9|43
1629233960000|2021-08-17 20:59:20|89232.3|89098.4|89252.7|89095.4|89287.2|89099|89232.3|89059.8|68
1629233970000|2021-08-17 20:59:30|89231.7|89102.3|89229.4|89104.4|89245.9|89144.1|89190.1|89060.4|50
1629233980000|2021-08-17 20:59:40|89233.6|89102|89232.8|89096.2|89249.4|89144.8|89191.3|89065.6|58
1629233990000|2021-08-17 20:59:50|89232.5|89098.2|89221.7|89047|89251.9|89101.3|89219.9|89044.6|55
1629234000000|2021-08-17 21:00:00|89222.1|89047.4|89255.3|89006.5|89266.5|89047.4|89222.1|89003.4|9
1629234010000|2021-08-17 21:00:10|89224|88976.5|89275|89005.1|89275|89010.1|89224|88976.5|7
1629234020000|2021-08-17 21:00:20|89293.4|89008.1|89320.2|89034.9|89320.2|89034.9|89286.5|89007.7|9
1629234030000|2021-08-17 21:00:30|89318.6|89035.3|89259|89008.6|89318.6|89035.3|89259|89008.6|5
1629234050000|2021-08-17 21:00:50|89272.9|89011.7|89265.3|89011.7|89272.9|89011.7|89263.7|89007.8|4
1629234060000|2021-08-17 21:01:00|89263.8|89014|89238.7|88936.6|89263.8|89014|89236.6|88936.6|6
1629234070000|2021-08-17 21:01:10|89244.8|88948.8|89238.7|88945.8|89244.8|88948.8|89238.7|88945.8|2
1629234080000|2021-08-17 21:01:20||88936.6||88936.6||88936.6||88936.6|1
1629234120000|2021-08-17 21:02:00|89292.5|88888|89294.9|88881|89294.9|88888|89292.5|88881|2
1629234140000|2021-08-17 21:02:20|89293|88882.1|89293|88882.1|89293|88882.1|89293|88882.1|1
1629234170000|2021-08-17 21:02:50|89290.5|88889.1|89290.5|88889.1|89290.5|88889.1|89290.5|88889.1|1
1629234180000|2021-08-17 21:03:00|89293.2|88882.3|89293.2|88882.3|89293.2|88882.3|89293.2|88882.3|1
1629234190000|2021-08-17 21:03:10|89293.3|88882.4|89219.8|89014.5|89337.7|89014.5|89219.8|88882.4|3
1629234300000|2021-08-17 21:05:00|89445.9|88948.9|89445.9|88948.9|89445.9|88948.9|89445.9|88948.9|1
1629234600000|2021-08-17 21:10:00|89481|88984|89481|88984|89481|88984|89481|88984|1
1629234670000|2021-08-17 21:11:10|89481.3|88984.3|89481.3|88984.3|89481.3|88984.3|89481.3|88984.3|1
1629234720000|2021-08-17 21:12:00|89472.1|88975.1|89482.7|88985.7|89482.7|88985.7|89472.1|88975.1|2
1629234730000|2021-08-17 21:12:10|89472.6|88975.6|89474.4|88977.4|89474.4|88977.4|89472.6|88975.6|2
1629234740000|2021-08-17 21:12:20|89477.8|88980.8|89477.8|88980.8|89477.8|88980.8|89477.8|88980.8|1
1629234750000|2021-08-17 21:12:30|89476.2|88979.2|89493.4|88996.4|89494.9|88997.9|89476.2|88979.2|4
1629234760000|2021-08-17 21:12:40|89491|88994|89491.7|88994.7|89503.6|89006.6|89474.6|88977.6|8
1629234770000|2021-08-17 21:12:50|89507.2|89010.2|89478.5|88981.5|89507.2|89010.2|89478.1|88981.1|4
1629234780000|2021-08-17 21:13:00|89485.7|88988.7|89482.5|88985.5|89485.7|88988.7|89482.4|88985.4|3
1629234790000|2021-08-17 21:13:10|89481.6|88984.6|89498.1|89001.1|89506.4|89009.4|89474.1|88977.1|8
1629234810000|2021-08-17 21:13:30|89479.9|88982.9|89479.9|88982.9|89479.9|88982.9|89479.9|88982.9|1
1629234840000|2021-08-17 21:14:00|89502.6|89005.6|89502.6|89005.6|89502.6|89005.6|89502.6|89005.6|1
1629234850000|2021-08-17 21:14:10|89509.1|89012.1|89511.4|89014.4|89511.4|89014.4|89506.4|89009.4|7
1629234860000|2021-08-17 21:14:20|89511.5|89014.5|89508.9|89011.9|89511.5|89014.5|89500.3|89003.3|4
1629234870000|2021-08-17 21:14:30|89514.3|89017.3|89512.1|89015.1|89514.3|89017.3|89512.1|89015.1|4
1629234880000|2021-08-17 21:14:40|89502.3|89005.3|89486.9|88989.9|89502.4|89005.4|89484.4|88987.4|4
1629234900000|2021-08-17 21:15:00|89501.9|89004.9|89518.9|89021.9|89518.9|89021.9|89501.9|89004.9|5
1629234910000|2021-08-17 21:15:10|89498.9|89001.9|89482.1|88985.1|89498.9|89001.9|89471.1|88974.1|7
1629234920000|2021-08-17 21:15:20|89468.2|88971.2|89463.4|88966.4|89496.2|88999.2|89463.4|88966.4|5
1629234930000|2021-08-17 21:15:30|89489.2|88992.2|89475.9|88978.9|89489.2|88992.2|89473.7|88976.7|4
1629234940000|2021-08-17 21:15:40|89461.3|88964.3|89461|88964|89464|88967|89460.4|88963.4|5
1629234990000|2021-08-17 21:16:30|89450|88953|89450|88953|89450|88953|89450|88953|1
1629235010000|2021-08-17 21:16:50|89473.2|88976.2|89484|88987|89484|88987|89469.9|88972.9|5
1629235030000|2021-08-17 21:17:10|89507.6|89010.6|89518.8|89021.8|89518.8|89021.8|89507.6|89010.6|2
1629235040000|2021-08-17 21:17:20|89471.9|88974.9|89471.9|88974.9|89471.9|88974.9|89471.9|88974.9|1
1629235140000|2021-08-17 21:19:00|89471|88974|89475.2|88978.2|89475.2|88978.2|89467.5|88970.5|4
1629235180000|2021-08-17 21:19:40|89459.1|88962.1|89455|88958|89459.1|88962.1|89455|88958|2
1629235220000|2021-08-17 21:20:20|89485.3|88988.3|89485.3|88988.3|89485.3|88988.3|89485.3|88988.3|1
1629235230000|2021-08-17 21:20:30|89473.9|88976.9|89497.7|89000.7|89497.7|89000.7|89473.9|88976.9|3
1629235240000|2021-08-17 21:20:40|89488.1|88991.1|89480.7|88983.7|89488.1|88991.1|89465.2|88968.2|4
1629235280000|2021-08-17 21:21:20|89505|89008|89473.3|88976.3|89505|89008|89473.3|88976.3|2
1629235290000|2021-08-17 21:21:30|89481.4|88984.4|89481.4|88984.4|89481.4|88984.4|89481.4|88984.4|1
1629235330000|2021-08-17 21:22:10|89491|88994|89467.1|88970.1|89491|88994|89467.1|88970.1|2
1629235370000|2021-08-17 21:22:50|89469.3|88972.3|89469.3|88972.3|89469.3|88972.3|89469.3|88972.3|1
1629235380000|2021-08-17 21:23:00|89504.3|89007.3|89504.3|89007.3|89504.3|89007.3|89504.3|89007.3|1
1629235390000|2021-08-17 21:23:10|89522.1|89025.1|89522.1|89025.1|89522.1|89025.1|89522.1|89025.1|1
1629235400000|2021-08-17 21:23:20|89499.6|89002.6|89469.1|88972.1|89499.6|89002.6|89469.1|88972.1|6
1629235480000|2021-08-17 21:24:40|89496.2|88999.2|89455.2|88958.2|89496.2|88999.2|89455.2|88958.2|3
1629235490000|2021-08-17 21:24:50|89457.1|88960.1|89456.9|88959.9|89457.1|88960.1|89456.8|88959.8|3
1629235520000|2021-08-17 21:25:20|89493.2|88996.2|89505.9|89008.9|89505.9|89008.9|89493.2|88996.2|5
1629235530000|2021-08-17 21:25:30|89505.8|89008.8|89464.2|88967.2|89505.8|89008.8|89464.2|88967.2|3
1629235550000|2021-08-17 21:25:50|89473|88976|89476.7|88979.7|89479.6|88982.6|89473|88976|3
1629235560000|2021-08-17 21:26:00|89517.4|89020.4|89517.3|89020.3|89517.4|89020.4|89517.3|89020.3|2
1629235570000|2021-08-17 21:26:10|89545.1|89048.1|89545.1|89048.1|89545.1|89048.1|89545.1|89048.1|1
1629235590000|2021-08-17 21:26:30|89544.8|89047.8|89476.3|88979.3|89544.8|89047.8|89476.3|88979.3|4
1629235600000|2021-08-17 21:26:40|89487.1|88990.1|89491.6|88994.6|89491.6|88994.6|89487.1|88990.1|2
1629235620000|2021-08-17 21:27:00|89489.3|88992.3|89544.6|89047.6|89544.6|89047.6|89485.4|88988.4|4
1629235630000|2021-08-17 21:27:10|89492.8|88995.8|89509.9|89012.9|89517|89020|89489.3|88992.3|5
1629235640000|2021-08-17 21:27:20|89516.8|89019.8|89516.8|89019.8|89516.8|89019.8|89516.8|89019.8|1
1629235650000|2021-08-17 21:27:30|89480.5|88983.5|89468.2|88971.2|89480.5|88983.5|89468.2|88971.2|2
1629235680000|2021-08-17 21:28:00|89462.2|88965.2|89476.6|88979.6|89476.8|88979.8|89462.2|88965.2|3
1629235690000|2021-08-17 21:28:10|89507.5|89010.5|89520.1|89023.1|89520.3|89023.3|89507.5|89010.5|3
1629235730000|2021-08-17 21:28:50|89486|88989|89486|88989|89486|88989|89486|88989|1
1629235740000|2021-08-17 21:29:00|89519.4|89022.4|89474.1|88977.1|89519.4|89022.4|89474.1|88977.1|3
1629235750000|2021-08-17 21:29:10|89473.9|88976.9|89473.9|88976.9|89473.9|88976.9|89473.9|88976.9|1
1629235780000|2021-08-17 21:29:40|89495.6|88998.6|89450.1|88953.1|89495.6|88998.6|89450|88953|4
1629235790000|2021-08-17 21:29:50|89451.5|88954.5|89472.7|88975.7|89474.5|88977.5|89451.5|88954.5|8
1629235800000|2021-08-17 21:30:00|89453.5|88956.5|89468.2|88971.2|89470.7|88973.7|89453.5|88956.5|9
1629235810000|2021-08-17 21:30:10|89468|88971|89465.8|88968.8|89468|88971|89460.2|88963.2|4
1629235820000|2021-08-17 21:30:20|89489.1|88992.1|89501.8|89004.8|89502.1|89005.1|89489.1|88992.1|3
1629235840000|2021-08-17 21:30:40|89460.7|88963.7|89462.9|88965.9|89463.3|88966.3|89460.4|88963.4|5
1629235850000|2021-08-17 21:30:50|89475|88978|89464.2|88967.2|89475|88978|89462.5|88965.5|3
1629235860000|2021-08-17 21:31:00|89460|88963|89458.4|88961.4|89470.5|88973.5|89454.5|88957.5|13
1629235870000|2021-08-17 21:31:10|89460.6|88963.6|89465.1|88968.1|89467.6|88970.6|89451.9|88954.9|13
1629235880000|2021-08-17 21:31:20|89468.6|88971.6|89470.5|88973.5|89470.5|88973.5|89466.9|88969.9|3
1629235890000|2021-08-17 21:31:30|89507.2|89010.2|89495.2|88998.2|89507.2|89010.2|89482.8|88985.8|4
1629235900000|2021-08-17 21:31:40|89500.1|89003.1|89534.6|89037.6|89534.7|89037.7|89500.1|89003.1|3
1629235910000|2021-08-17 21:31:50|89534.4|89037.4|89500|89003|89534.4|89037.4|89488.5|88991.5|4
1629235920000|2021-08-17 21:32:00|89454.4|88957.4|89453.3|88956.3|89454.4|88957.4|89448.2|88951.2|3
1629235930000|2021-08-17 21:32:10|89474.8|88977.8|89453.7|88956.7|89474.8|88977.8|89447.7|88950.7|9
1629235940000|2021-08-17 21:32:20|89454.4|88957.4|89454.5|88957.5|89458.9|88961.9|89450.7|88953.7|9
1629235950000|2021-08-17 21:32:30|89454.6|88957.6|89458.4|88961.4|89462.2|88965.2|89454.6|88957.6|6
1629235960000|2021-08-17 21:32:40|89465.9|88968.9|89458.4|88961.4|89480.6|88983.6|89455.5|88958.5|10
1629235970000|2021-08-17 21:32:50|89457.1|88960.1|89462.4|88965.4|89462.4|88965.4|89456.1|88959.1|5
1629235980000|2021-08-17 21:33:00|89453|88956|89457.9|88960.9|89468.8|88971.8|89453|88956|4
1629235990000|2021-08-17 21:33:10|89462.6|88965.6|89459.4|88962.4|89466.7|88969.7|89455.9|88958.9|12
1629236000000|2021-08-17 21:33:20|89462|88965|89468|88971|89473.8|88976.8|89455.7|88958.7|19
1629236010000|2021-08-17 21:33:30|89468.1|88971.1|89469.9|88972.9|89477.6|88980.6|89462.2|88965.2|12
1629236020000|2021-08-17 21:33:40|89477.2|88980.2|89482.5|88985.5|89482.5|88985.5|89477.2|88980.2|2
1629236030000|2021-08-17 21:33:50|89478.1|88981.1|89471|88974|89502.3|89005.3|89453.7|88956.7|11
1629236040000|2021-08-17 21:34:00|89464.4|88967.4|89485.6|88988.6|89485.6|88988.6|89464.4|88967.4|4
1629236050000|2021-08-17 21:34:10|89483|88986|89485.9|88988.9|89515|89018|89474.1|88977.1|8
1629236060000|2021-08-17 21:34:20|89488.2|88991.2|89501.5|89004.5|89515.5|89018.5|89488.2|88991.2|6
1629236070000|2021-08-17 21:34:30|89510.5|89013.5|89488.2|88991.2|89510.5|89013.5|89459.2|88962.2|5
1629236080000|2021-08-17 21:34:40|89461.1|88964.1|89486.7|88989.7|89486.7|88989.7|89461.1|88964.1|5
1629236090000|2021-08-17 21:34:50|89468.6|88971.6|89501|89004|89501|89004|89468.6|88971.6|7
1629236100000|2021-08-17 21:35:00|89497.8|89000.8|89471.2|88974.2|89497.8|89000.8|89461.9|88964.9|10
1629236110000|2021-08-17 21:35:10|89473.5|88976.5|89465.4|88968.4|89473.5|88976.5|89459.8|88962.8|3
1629236120000|2021-08-17 21:35:20|89471.8|88974.8|89476.3|88979.3|89476.8|88979.8|89471.8|88974.8|3
1629236130000|2021-08-17 21:35:30|89483.6|88986.6|89474.1|88977.1|89485.5|88988.5|89465.4|88968.4|9
1629236140000|2021-08-17 21:35:40|89473.9|88976.9|89471.4|88974.4|89480.9|88983.9|89467|88970|9
1629236150000|2021-08-17 21:35:50|89476.1|88979.1|89483.8|88986.8|89485.8|88988.8|89473.5|88976.5|18
1629236160000|2021-08-17 21:36:00|89480.2|88983.2|89490.5|88993.5|89490.5|88993.5|89477.1|88980.1|15
1629236170000|2021-08-17 21:36:10|89481.1|88984.1|89498.6|89001.6|89498.8|89001.8|89481.1|88984.1|4
1629236180000|2021-08-17 21:36:20|89511.5|89014.5|89519.1|89022.1|89519.1|89022.1|89511.5|89014.5|2
1629236190000|2021-08-17 21:36:30|89474.5|88977.5|89476.8|88979.8|89488.7|88991.7|89474.5|88977.5|6
1629236200000|2021-08-17 21:36:40|89483.2|88986.2|89479.7|88982.7|89485.6|88988.6|89475.6|88978.6|14
1629236210000|2021-08-17 21:36:50|89485.8|88988.8|89494|88997|89494|88997|89485.8|88988.8|5
1629236220000|2021-08-17 21:37:00|89472.8|88975.8|89489.1|88992.1|89491.7|88994.7|89471.9|88974.9|9
1629236230000|2021-08-17 21:37:10|89496.4|88999.4|89496.4|88999.4|89496.4|88999.4|89496.4|88999.4|1
1629236240000|2021-08-17 21:37:20|89512.8|89015.8|89485.7|88988.7|89512.8|89015.8|89485.7|88988.7|2
1629236250000|2021-08-17 21:37:30|89479|88982|89485.3|88988.3|89489.9|88992.9|89477.1|88980.1|9
1629236260000|2021-08-17 21:37:40|89484.4|88987.4|89480.5|88983.5|89498.3|89001.3|89480.5|88983.5|8
1629236270000|2021-08-17 21:37:50|89478.2|88981.2|89498.8|89001.8|89498.9|89001.9|89478.2|88981.2|6
1629236280000|2021-08-17 21:38:00|89487.6|88990.6|89478.1|88981.1|89493.9|88996.9|89465.5|88968.5|9
1629236290000|2021-08-17 21:38:10|89477.1|88980.1|89493|88996|89493.1|88996.1|89477.1|88980.1|6
1629236300000|2021-08-17 21:38:20|89492|88995|89492.2|88995.2|89492.2|88995.2|89492|88995|2
1629236310000|2021-08-17 21:38:30|89520.3|89023.3|89501.2|89004.2|89520.6|89023.6|89489.3|88992.3|7
1629236340000|2021-08-17 21:39:00|89497.8|89000.8|89505.3|89008.3|89505.3|89008.3|89497.8|89000.8|2
1629236350000|2021-08-17 21:39:10|89520.2|89023.2|89457|88960|89520.2|89023.2|89457|88960|2
1629236360000|2021-08-17 21:39:20|89474.7|88977.7|89474.8|88977.8|89474.8|88977.8|89474.7|88977.7|2
1629236390000|2021-08-17 21:39:50|89501.6|89004.6|89468.9|88971.9|89501.6|89004.6|89459.9|88962.9|8
1629236400000|2021-08-17 21:40:00|89478|88981|89469.3|88972.3|89480.8|88983.8|89468.9|88971.9|13
1629236410000|2021-08-17 21:40:10|89484.3|88987.3|89465.9|88968.9|89488|88991|89464.7|88967.7|7
1629236420000|2021-08-17 21:40:20|89473.1|88976.1|89479.1|88982.1|89487.9|88990.9|89473|88976|7
1629236430000|2021-08-17 21:40:30|89483.5|88986.5|89479.4|88982.4|89489.9|88992.9|89475.1|88978.1|10
1629236440000|2021-08-17 21:40:40|89482.3|88985.3|89496.5|88999.5|89499.7|89002.7|89475.8|88978.8|6
1629236450000|2021-08-17 21:40:50|89465.3|88968.3|89480.3|88983.3|89493.4|88996.4|89465.3|88968.3|12
1629236460000|2021-08-17 21:41:00|89489.4|88992.4|89479.7|88982.7|89493.3|88996.3|89453.6|88956.6|17
1629236470000|2021-08-17 21:41:10|89493.3|88996.3|89479.2|88982.2|89494.5|88997.5|89479.2|88982.2|6
1629236480000|2021-08-17 21:41:20|89479.7|88982.7|89472|88975|89521.9|89024.9|89467.1|88970.1|14
1629236490000|2021-08-17 21:41:30|89484.3|88987.3|89479.2|88982.2|89484.3|88987.3|89471.4|88974.4|14
1629236500000|2021-08-17 21:41:40|89479.7|88982.7|89493.1|88996.1|89493.1|88996.1|89465.9|88968.9|10
1629236510000|2021-08-17 21:41:50|89493.3|88996.3|89487|88990|89494.6|88997.6|89470.1|88973.1|9
1629236520000|2021-08-17 21:42:00|89492.6|88995.6|89515.6|89018.6|89515.6|89018.6|89492.6|88995.6|6
1629236530000|2021-08-17 21:42:10|89500.7|89003.7|89521|89024|89521.2|89024.2|89500.7|89003.7|5
1629236540000|2021-08-17 21:42:20|89507|89010|89469.9|88972.9|89507|89010|89461.4|88964.4|13
1629236550000|2021-08-17 21:42:30|89473.7|88976.7|89486.4|88989.4|89492.3|88995.3|89473.6|88976.6|6
1629236560000|2021-08-17 21:42:40|89493.4|88996.4|89492.2|88995.2|89493.6|88996.6|89492.2|88995.2|4
1629236570000|2021-08-17 21:42:50|89486.3|88989.3|89505.3|89008.3|89510.6|89013.6|89486.3|88989.3|5
1629236580000|2021-08-17 21:43:00|89510.6|89013.6|89451.8|88954.8|89510.6|89013.6|89451.8|88954.8|3
1629236600000|2021-08-17 21:43:20|89505.3|89008.3|89520.4|89023.4|89520.4|89023.4|89505.3|89008.3|3
1629236610000|2021-08-17 21:43:30|89543|89046|89543|89046|89543|89046|89543|89046|1
1629236620000|2021-08-17 21:43:40|89543.3|89046.3|89543|89046|89543.3|89046.3|89543|89046|2
1629236630000|2021-08-17 21:43:50|89543.1|89046.1|89494.5|88997.5|89543.1|89046.1|89472|88975|13
1629236640000|2021-08-17 21:44:00|89490.4|88993.4|89488.5|88991.5|89507.1|89010.1|89487.9|88990.9|5
1629236660000|2021-08-17 21:44:20|89507.3|89010.3|89483.6|88986.6|89507.3|89010.3|89461.1|88964.1|8
1629236670000|2021-08-17 21:44:30|89494.8|88997.8|89475.6|88978.6|89494.8|88997.8|89468.1|88971.1|13
1629236680000|2021-08-17 21:44:40|89466.5|88969.5|89466.5|88969.5|89466.5|88969.5|89466.5|88969.5|1
1629236720000|2021-08-17 21:45:20|89494.6|88997.6|89521.2|89024.2|89521.3|89024.3|89494.6|88997.6|4
1629236730000|2021-08-17 21:45:30|89521.3|89024.3|89521.3|89024.3|89521.3|89024.3|89521.3|89024.3|1
1629236740000|2021-08-17 21:45:40|89521.2|89024.2|89543.7|89046.7|89543.7|89046.7|89521.2|89024.2|2
1629236750000|2021-08-17 21:45:50|89543.4|89046.4|89543.4|89046.4|89543.4|89046.4|89543.4|89046.4|1
1629236760000|2021-08-17 21:46:00|89543.5|89046.5|89543.9|89046.9|89543.9|89046.9|89543.5|89046.5|2
1629236770000|2021-08-17 21:46:10|89543.7|89046.7|89543.2|89046.2|89543.7|89046.7|89543.2|89046.2|3
1629236780000|2021-08-17 21:46:20|89543.4|89046.4|89544.1|89047.1|89544.1|89047.1|89543.4|89046.4|2
1629236790000|2021-08-17 21:46:30|89543.5|89046.5|89543.7|89046.7|89543.7|89046.7|89543.5|89046.5|2
1629236800000|2021-08-17 21:46:40|89543.3|89046.3|89543.3|89046.3|89543.3|89046.3|89543.3|89046.3|1
1629236810000|2021-08-17 21:46:50|89494.6|88997.6|89506|89009|89506|89009|89494.6|88997.6|3
1629236820000|2021-08-17 21:47:00|89520.7|89023.7|89506|89009|89521.2|89024.2|89505.2|89008.2|5
1629236830000|2021-08-17 21:47:10|89497.7|89000.7|89515.4|89018.4|89515.4|89018.4|89497.7|89000.7|5
1629236840000|2021-08-17 21:47:20|89520.9|89023.9|89542.9|89045.9|89543.2|89046.2|89520.9|89023.9|3
1629236850000|2021-08-17 21:47:30|89543.2|89046.2|89543.7|89046.7|89543.7|89046.7|89543.2|89046.2|2
1629236860000|2021-08-17 21:47:40|89469.8|88972.8|89469.8|88972.8|89469.8|88972.8|89469.8|88972.8|1
1629236910000|2021-08-17 21:48:30|89494.6|88997.6|89515.6|89018.6|89515.6|89018.6|89494.6|88997.6|4
1629236920000|2021-08-17 21:48:40|89521.2|89024.2|89521.2|89024.2|89521.2|89024.2|89520.8|89023.8|3
1629236930000|2021-08-17 21:48:50|89520.9|89023.9|89520.9|89023.9|89520.9|89023.9|89520.9|89023.9|1
1629236940000|2021-08-17 21:49:00|89520.8|89023.8|89543.2|89046.2|89543.6|89046.6|89520.8|89023.8|4
1629236950000|2021-08-17 21:49:10|89501.4|89004.4|89543.3|89046.3|89543.7|89046.7|89501.4|89004.4|5
1629236960000|2021-08-17 21:49:20|89543.1|89046.1|89543.1|89046.1|89543.1|89046.1|89543.1|89046.1|1
1629236970000|2021-08-17 21:49:30|89543.6|89046.6|89543.6|89046.6|89543.6|89046.6|89543.6|89046.6|1
1629236980000|2021-08-17 21:49:40|89542.9|89045.9|89543.2|89046.2|89543.2|89046.2|89542.9|89045.9|2
1629236990000|2021-08-17 21:49:50|89543.6|89046.6|89509.7|89012.7|89543.6|89046.6|89485.5|88988.5|5
1629237000000|2021-08-17 21:50:00|89519.3|89022.3|89519.7|89022.7|89519.7|89022.7|89519.3|89022.3|2
1629237010000|2021-08-17 21:50:10|89500.7|89003.7|89542|89045|89542|89045|89500.7|89003.7|5
1629237020000|2021-08-17 21:50:20|89542.2|89045.2|89542|89045|89542.2|89045.2|89541.9|89044.9|3
1629237030000|2021-08-17 21:50:30|89541.4|89044.4|89541.4|89044.4|89541.4|89044.4|89541.4|89044.4|1
1629237050000|2021-08-17 21:50:50|89541.1|89044.1|89541.5|89044.5|89541.5|89044.5|89540.8|89043.8|3
1629237060000|2021-08-17 21:51:00|89455.9|88958.9|89448.8|88951.8|89455.9|88958.9|89438.5|88941.5|3
1629237080000|2021-08-17 21:51:20|89493.5|88996.5|89494.4|88997.4|89494.4|88997.4|89493.5|88996.5|2
1629237090000|2021-08-17 21:51:30|89510.2|89013.2|89519.7|89022.7|89519.7|89022.7|89510.2|89013.2|4
1629237100000|2021-08-17 21:51:40|89541.9|89044.9|89541.6|89044.6|89541.9|89044.9|89541.6|89044.6|2
1629237150000|2021-08-17 21:52:30|89500.3|89003.3|89514.3|89017.3|89514.3|89017.3|89500.3|89003.3|5
1629237160000|2021-08-17 21:52:40|89519.9|89022.9|89542|89045|89542|89045|89519.4|89022.4|5
1629237170000|2021-08-17 21:52:50|89541.5|89044.5|89541.9|89044.9|89541.9|89044.9|89541.4|89044.4|3
1629237180000|2021-08-17 21:53:00|89541.8|89044.8|89541.6|89044.6|89541.8|89044.8|89541.6|89044.6|2
1629237190000|2021-08-17 21:53:10|89541.9|89044.9|89541.9|89044.9|89541.9|89044.9|89541.6|89044.6|3
1629237200000|2021-08-17 21:53:20|89541.4|89044.4|89504.9|89007.9|89541.4|89044.4|89500.3|89003.3|4
1629237210000|2021-08-17 21:53:30|89514|89017|89541.3|89044.3|89541.6|89044.6|89514|89017|4
1629237220000|2021-08-17 21:53:40|89541.7|89044.7|89541.7|89044.7|89541.7|89044.7|89541.7|89044.7|1
1629237230000|2021-08-17 21:53:50|89541.6|89044.6|89541.9|89044.9|89541.9|89044.9|89541.6|89044.6|2
1629237240000|2021-08-17 21:54:00|89461|88964|89453.1|88956.1|89479.1|88982.1|89437.8|88940.8|11
1629237250000|2021-08-17 21:54:10|89454.6|88957.6|89455.4|88958.4|89456.1|88959.1|89454.6|88957.6|6
1629237260000|2021-08-17 21:54:20|89455.8|88958.8|89441.5|88944.5|89455.8|88958.8|89436.9|88939.9|7
1629237270000|2021-08-17 21:54:30|89441.3|88944.3|89518.6|89021.6|89518.6|89021.6|89440.7|88943.7|4
1629237280000|2021-08-17 21:54:40|89487.8|88990.8|89422|88925|89487.8|88990.8|89422|88925|5
1629237290000|2021-08-17 21:54:50|89440|88943|89444.1|88947.1|89454.6|88957.6|89440|88943|6
1629237300000|2021-08-17 21:55:00|89445|88948|89444.2|88947.2|89445|88948|89444|88947|7
1629237310000|2021-08-17 21:55:10|89444.5|88947.5|89449.6|88952.6|89466.2|88969.2|89443.5|88946.5|14
1629237320000|2021-08-17 21:55:20|89449|88952|89445.5|88948.5|89449.6|88952.6|89445.5|88948.5|4
1629237330000|2021-08-17 21:55:30|89445.6|88948.6|89445.3|88948.3|89445.6|88948.6|89445.3|88948.3|2
1629237340000|2021-08-17 21:55:40|89444.5|88947.5|89444.1|88947.1|89444.5|88947.5|89444.1|88947.1|2
1629237350000|2021-08-17 21:55:50|89443.6|88946.6|89437.4|88940.4|89454.9|88957.9|89437.4|88940.4|4
1629237360000|2021-08-17 21:56:00|89441.3|88944.3|89448.8|88951.8|89450|88953|89426|88929|6
1629237370000|2021-08-17 21:56:10|89429|88932|89426.8|88929.8|89429|88932|89426.8|88929.8|3
1629237390000|2021-08-17 21:56:30|89415|88918|89426.2|88929.2|89426.2|88929.2|89415|88918|2
1629237400000|2021-08-17 21:56:40|89445|88948|89440.8|88943.8|89445|88948|89440.8|88943.8|2
1629237410000|2021-08-17 21:56:50|89442.1|88945.1|89428.5|88931.5|89442.2|88945.2|89427.3|88930.3|8
1629237420000|2021-08-17 21:57:00|89431.4|88934.4|89434.4|88937.4|89435.4|88938.4|89431.4|88934.4|6
1629237430000|2021-08-17 21:57:10|89443.8|88946.8|89430.9|88933.9|89444.1|88947.1|89429.7|88932.7|5
1629237440000|2021-08-17 21:57:20|89436.4|88939.4|89438|88941|89438.1|88941.1|89436.4|88939.4|3
1629237460000|2021-08-17 21:57:40|89425.2|88928.2|89434.8|88937.8|89434.8|88937.8|89425.2|88928.2|2
1629237470000|2021-08-17 21:57:50|89435.1|88938.1|89467.1|88970.1|89467.1|88970.1|89435.1|88938.1|4
1629237480000|2021-08-17 21:58:00|89454.6|88957.6|89456|88959|89463.9|88966.9|89454.6|88957.6|3
1629237490000|2021-08-17 21:58:10|89468.7|88971.7|89462|88965|89468.7|88971.7|89450.7|88953.7|9
1629237500000|2021-08-17 21:58:20|89450.7|88953.7|89455|88958|89456.9|88959.9|89438.7|88941.7|14
1629237510000|2021-08-17 21:58:30|89447.3|88950.3|89447.1|88950.1|89480.4|88983.4|89445.5|88948.5|13
1629237520000|2021-08-17 21:58:40|89443.8|88946.8|89451|88954|89456.9|88959.9|89443.8|88946.8|7
1629237530000|2021-08-17 21:58:50|89449.2|88952.2|89431.3|88934.3|89449.2|88952.2|89422|88925|10
1629237540000|2021-08-17 21:59:00|89431.8|88934.8|89440.2|88943.2|89441.6|88944.6|89431.8|88934.8|12
1629237550000|2021-08-17 21:59:10|89437.5|88940.5|89439.3|88942.3|89443|88946|89437.5|88940.5|6
1629237560000|2021-08-17 21:59:20|89427.3|88930.3|89443.6|88946.6|89452.6|88955.6|89419.8|88922.8|10
1629237570000|2021-08-17 21:59:30|89469.9|88972.9|89431.5|88934.5|89470.7|88973.7|89427.3|88930.3|14
1629237580000|2021-08-17 21:59:40|89431.1|88934.1|89439.7|88942.7|89458.9|88961.9|89430.5|88933.5|9
1629237590000|2021-08-17 21:59:50|89442.8|88945.8|89445.3|88948.3|89445.3|88948.3|89442.8|88945.8|2
1629237600000|2021-08-17 22:00:00|89458.1|88961.1|89427.3|88930.3|89458.1|88961.1|89421.3|88924.3|27
1629237610000|2021-08-17 22:00:10|89420.3|88923.3|89426|88929|89436.9|88939.9|89419.7|88922.7|23
1629237620000|2021-08-17 22:00:20|89425.1|88928.1|89423.5|88926.5|89452.1|88955.1|89415.1|88918.1|28
1629237630000|2021-08-17 22:00:30|89422.7|88925.7|89497.3|89000.3|89531|89053.4|89422.7|88925.7|70
1629237640000|2021-08-17 22:00:40|89494.7|88997.7|89484.7|89035.4|89506.2|89052.7|89458.1|88997.7|67
1629237650000|2021-08-17 22:00:50|89484.6|89035.7|89464.6|89041.1|89501.4|89041.3|89464.6|89020.5|67
1629237660000|2021-08-17 22:01:00|89468.8|89040.5|89490.1|89048.6|89491.8|89048.6|89463.1|89023.3|75
1629237670000|2021-08-17 22:01:10|89483.4|89046.7|89483.8|89054.5|89490.1|89057.6|89461.1|89034|74
1629237680000|2021-08-17 22:01:20|89487.2|89054.4|89472.3|89043.9|89487.2|89057.7|89467.5|89035.5|71
1629237690000|2021-08-17 22:01:30|89478.8|89043.7|89468.2|89038.8|89487.1|89047.7|89465.9|89037.8|64
1629237700000|2021-08-17 22:01:40|89485.2|89040.5|89430.8|89049|89485.2|89053.5|89426.1|89023.2|67
1629237710000|2021-08-17 22:01:50|89437.7|89050.7|89414.3|89034.6|89437.9|89059.2|89412.2|89033.7|77
1629237720000|2021-08-17 22:02:00|89418.1|89054.5|89409.8|89054.4|89419.8|89060.3|89408.3|89032.6|76
1629237730000|2021-08-17 22:02:10|89409.5|89055.1|89404.3|89085.5|89419.4|89085.5|89403.3|89045.7|70
1629237740000|2021-08-17 22:02:20|89398.1|89086.4|89412.7|89082.7|89423.5|89087.4|89398.1|89066.3|75
1629237750000|2021-08-17 22:02:30|89414.2|89080.9|89360.1|89075.2|89418.8|89088.9|89355.8|89065.4|76
1629237760000|2021-08-17 22:02:40|89360|89075.3|89367.1|89075.2|89367.1|89083.1|89352.1|89070|44
1629237770000|2021-08-17 22:02:50|89362.4|89073.2|89360.7|89078.2|89365.3|89080.3|89352.3|89072|75
1629237780000|2021-08-17 22:03:00|89352.9|89078.6|89361.8|89086.6|89422.6|89110.5|89336.2|89070.5|77
1629237790000|2021-08-17 22:03:10|89354|89091.2|89345.3|89072|89364|89098.4|89340.9|89062.8|48
1629237800000|2021-08-17 22:03:20|89350.8|89071.7|89340.2|89084|89350.8|89084.9|89335.4|89071.7|12
1629237810000|2021-08-17 22:03:30|89343.3|89080.5|89337|89091|89343.3|89099.5|89328.3|89080.5|23
1629237820000|2021-08-17 22:03:40|89336.7|89090.6|89332.9|89090.2|89339.8|89092|89332.9|89086.5|18
1629237830000|2021-08-17 22:03:50|89338.9|89085.5|89325.3|89078.3|89338.9|89100.2|89321.5|89070.9|31
1629237840000|2021-08-17 22:04:00|89325.5|89079.7|89323.9|89085.8|89335|89087.2|89322.4|89073.6|25
1629237850000|2021-08-17 22:04:10|89323.3|89087.7|89318.3|89084.9|89332.4|89101.4|89317.3|89074.4|33
1629237860000|2021-08-17 22:04:20|89329.2|89085.6|89322.7|89093|89329.2|89098.9|89320.4|89079.7|32
1629237870000|2021-08-17 22:04:30|89322.4|89089.9|89318|89096.2|89323.9|89100|89317.6|89089.7|19
1629237880000|2021-08-17 22:04:40|89323.7|89088.1|89319.8|89091.8|89323.7|89095.2|89317.2|89088.1|25
1629237890000|2021-08-17 22:04:50|89319.5|89091.6|89317.9|89090.1|89320.1|89093.9|89316.7|89087.5|13
1629237900000|2021-08-17 22:05:00|89317.8|89090|89307.9|89092.3|89319.1|89102.1|89307.2|89086.8|44
1629237910000|2021-08-17 22:05:10|89319.9|89083.6|89316.7|89084.4|89325|89091.9|89313|89077.9|16
1629237920000|2021-08-17 22:05:20|89320.4|89081.8|89307.8|89094.6|89320.4|89108.4|89305.8|89081.8|25
1629237930000|2021-08-17 22:05:30|89308.7|89095.1|89312.5|89087.3|89313.3|89095.1|89307.6|89083.5|51
1629237940000|2021-08-17 22:05:40|89311.6|89086.5|89309.7|89084.5|89333.7|89117.1|89304.9|89081.5|52
1629237950000|2021-08-17 22:05:50|89299.3|89093.1|89311.5|89078|89315.8|89096|89295|89075.1|36
1629237960000|2021-08-17 22:06:00|89319.4|89077.9|89320.1|89078.1|89320.7|89078.2|89310.1|89070.5|25
1629237970000|2021-08-17 22:06:10|89319.9|89076.9|89322.8|89082.2|89327.6|89085.4|89316.2|89072.8|35
1629237980000|2021-08-17 22:06:20|89323.1|89080|89318.1|89083.9|89323.1|89085|89315.4|89080|21
1629237990000|2021-08-17 22:06:30|89320.5|89083.5|89323|89104.6|89325.1|89109.5|89314.3|89082.1|58
1629238000000|2021-08-17 22:06:40|89316.6|89094.3|89304.8|89099.8|89322|89103.2|89302.6|89087.4|55
1629238010000|2021-08-17 22:06:50|89303.7|89099.9|89302.3|89106.4|89306.2|89111|89300.1|89097.7|58
1629238020000|2021-08-17 22:07:00|89302.4|89107.1|89301.6|89104|89303.4|89111.9|89298.8|89102|44
1629238030000|2021-08-17 22:07:10|89300.9|89105|89301.6|89111.2|89302.7|89112.6|89299.7|89102.2|60
1629238040000|2021-08-17 22:07:20|89301|89109.2|89305.2|89113.3|89308.4|89119.6|89298.8|89095.4|51
1629238050000|2021-08-17 22:07:30|89305.1|89113.5|89306.6|89110.1|89307.7|89115.8|89304.5|89109.6|52
1629238060000|2021-08-17 22:07:40|89306.4|89111.5|89304|89114.2|89307.7|89121.1|89302.8|89107.4|48
1629238070000|2021-08-17 22:07:50|89298.7|89112.5|89303.7|89105.4|89306.8|89114.5|89298.7|89101.3|31
1629238080000|2021-08-17 22:08:00|89304.4|89103.7|89300.8|89103.3|89304.8|89109.3|89299.9|89100.3|65
1629238090000|2021-08-17 22:08:10|89301.6|89104.2|89305|89104.2|89308|89123|89298.6|89099.1|65
1629238100000|2021-08-17 22:08:20|89304.8|89103.2|89304.6|89128.4|89315|89134.1|89296.1|89098.9|74
1629238110000|2021-08-17 22:08:30|89305.7|89133.3|89303.2|89137.4|89313.4|89146.8|89297.6|89117.6|80
1629238120000|2021-08-17 22:08:40|89302.4|89139.9|89306|89148.7|89308.5|89149.6|89302.4|89136.2|77
1629238130000|2021-08-17 22:08:50|89304.1|89147.1|89303.3|89140.8|89322.2|89151.6|89298.1|89115|73
1629238140000|2021-08-17 22:09:00|89303.9|89141.5|89302.4|89143.4|89307.6|89150.7|89298.9|89136.3|75
1629238150000|2021-08-17 22:09:10|89302.7|89142.2|89308|89144.4|89312.7|89150.5|89302.7|89139|71
1629238160000|2021-08-17 22:09:20|89307.1|89143.7|89307.3|89147.1|89307.6|89150|89302.9|89140.8|75
1629238170000|2021-08-17 22:09:30|89305.1|89147.3|89304|89145.5|89321.1|89152.8|89299.8|89122.7|80
1629238180000|2021-08-17 22:09:40|89303|89144.3|89301.5|89146.5|89306.5|89155|89299.5|89138.4|80
1629238190000|2021-08-17 22:09:50|89299.9|89145.7|89304.2|89145.4|89316.5|89152.1|89299.3|89119.7|77
1629238200000|2021-08-17 22:10:00|89302.5|89146.9|89299.2|89153.7|89316.6|89158.3|89297.2|89109.9|80
1629238210000|2021-08-17 22:10:10|89299.5|89156|89299.5|89155.9|89304.4|89159.4|89297.1|89149.1|79
1629238220000|2021-08-17 22:10:20|89298.6|89154.1|89304.2|89156|89304.2|89159.4|89298|89151.2|72
1629238230000|2021-08-17 22:10:30|89303.2|89156.6|89300.8|89155|89304.7|89160.7|89299.7|89153.4|75
1629238240000|2021-08-17 22:10:40|89299.5|89156.5|89301.9|89154.7|89302.8|89163.7|89298.6|89149.6|75
1629238250000|2021-08-17 22:10:50|89300.6|89155.3|89301|89154.2|89303|89161.1|89299.3|89150.4|74
1629238260000|2021-08-17 22:11:00|89302.2|89154|89299.5|89160.8|89318.2|89160.8|89298.3|89150.7|72
1629238270000|2021-08-17 22:11:10|89315.5|89155.4|89300.3|89153.8|89316.2|89160.8|89298.8|89150|75
1629238280000|2021-08-17 22:11:20|89302.3|89153|89300.8|89153.6|89315.9|89160.4|89300.3|89149.9|71
1629238290000|2021-08-17 22:11:30|89301|89154.1|89320|89159.9|89333.7|89166.6|89295|89147.6|75
1629238300000|2021-08-17 22:11:40|89320.5|89159.4|89325.3|89164.9|89329.1|89171.3|89314.9|89158|56
1629238310000|2021-08-17 22:11:50|89325.5|89167.5|89317|89173.7|89335.4|89176.4|89306.9|89166.1|75
1629238320000|2021-08-17 22:12:00|89313|89175|89309|89169.5|89314.7|89175.7|89301.2|89158.2|77
1629238330000|2021-08-17 22:12:10|89308.8|89168.5|89303.5|89169.4|89309.5|89174.2|89302.2|89164.1|78
1629238340000|2021-08-17 22:12:20|89304|89164|89278.6|89151.3|89304|89192.3|89241|89127.9|71
1629238350000|2021-08-17 22:12:30|89282.1|89154.2|89293.7|89152.9|89298.8|89156.9|89279.6|89144|77
1629238360000|2021-08-17 22:12:40|89293.5|89154.1|89292.8|89151.7|89295.4|89158.5|89281.3|89146.6|73
1629238370000|2021-08-17 22:12:50|89292|89150.9|89277.5|89146.7|89293.2|89194.1|89237.1|89146.7|71
1629238380000|2021-08-17 22:13:00|89241|89191|89238.4|89188.4|89278.1|89193.7|89233|89139.4|76
1629238390000|2021-08-17 22:13:10|89238.8|89188.8|89239.9|89189.9|89293.1|89189.9|89234.9|89149.1|20
1629238400000|2021-08-17 22:13:20|89281.5|89155.1|89279.7|89147.2|89282.7|89190.1|89235.9|89140.8|17
1629238410000|2021-08-17 22:13:30|89278.2|89146.3|89276.5|89146.6|89289.5|89191.7|89237.1|89145.3|52
1629238420000|2021-08-17 22:13:40|89276.7|89146.3|89229.7|89179.7|89277.7|89189.9|89229.7|89132.4|61
1629238430000|2021-08-17 22:13:50|89268.6|89142|89275.5|89138.9|89275.5|89188.7|89230.7|89130.3|67
1629238440000|2021-08-17 22:14:00|89273.8|89140.3|89271.8|89144.8|89276.2|89187.2|89231.6|89138|65
1629238450000|2021-08-17 22:14:10|89233|89183|89275.7|89136.5|89276.9|89184.9|89232|89136.5|18
1629238460000|2021-08-17 22:14:20|89272.1|89142.3|89237.2|89187.2|89278.4|89188.9|89232.6|89139.7|65
1629238470000|2021-08-17 22:14:30|89274.3|89148.9|89238.6|89188.6|89287.1|89190.2|89232.6|89143.4|76
1629238480000|2021-08-17 22:14:40|89275.5|89148.8|89239.6|89189.6|89277.6|89191.7|89235.4|89147.3|73
1629238490000|2021-08-17 22:14:50|89238.4|89188.4|89239.2|89189.2|89277.5|89191.2|89234.3|89147.7|76
1629238500000|2021-08-17 22:15:00|89237.7|89187.7|89287.2|89158.5|89291.3|89190.5|89233.7|89152.3|74
1629238510000|2021-08-17 22:15:10|89288.2|89154.4|89285.5|89158.3|89293.6|89189.5|89234.7|89151.7|75
1629238520000|2021-08-17 22:15:20|89285.6|89159.1|89285.2|89155|89290.7|89187.9|89237.5|89152.1|77
1629238530000|2021-08-17 22:15:30|89286.3|89155.5|89241.4|89191.4|89288.5|89199.4|89238.1|89151.9|79
1629238540000|2021-08-17 22:15:40|89240.3|89190.3|89242.2|89192.2|89244.5|89194.5|89238.3|89188.3|76
1629238550000|2021-08-17 22:15:50|89243.1|89193.1|89242.8|89192.8|89249.1|89199.1|89238.1|89188.1|79
1629238560000|2021-08-17 22:16:00|89243.2|89193.2|89251.4|89201.4|89294.7|89203.1|89237.6|89156.1|79
1629238570000|2021-08-17 22:16:10|89286.2|89159.5|89248.1|89198.1|89288.8|89202.1|89247.1|89156.4|80
1629238580000|2021-08-17 22:16:20|89287.2|89158.2|89285.2|89158.2|89288.6|89201.1|89247.8|89154.3|78
1629238590000|2021-08-17 22:16:30|89285.8|89160.2|89238.5|89188.5|89288|89201.9|89236.7|89155.9|80
1629238600000|2021-08-17 22:16:40|89236.8|89186.8|89242.3|89192.3|89245.1|89195.1|89236.8|89186.8|78
1629238610000|2021-08-17 22:16:50|89239.5|89189.5|89286.9|89156.8|89291|89202.6|89238.1|89155.9|78
1629238620000|2021-08-17 22:17:00|89249.2|89199.2|89287.9|89155.7|89289.7|89202.1|89239|89154.2|75
1629238630000|2021-08-17 22:17:10|89288.1|89158.1|89294.2|89155.9|89294.4|89195.1|89242.1|89154.1|76
1629238640000|2021-08-17 22:17:20|89292.5|89160.9|89244.6|89194.6|89293.4|89196.3|89241.4|89154|78
1629238650000|2021-08-17 22:17:30|89243.5|89193.5|89244.5|89194.5|89245.7|89195.7|89241.2|89191.2|71
1629238660000|2021-08-17 22:17:40|89245|89195|89240.6|89190.6|89245.6|89195.6|89240.3|89190.3|74
1629238670000|2021-08-17 22:17:50|89243.7|89193.7|89290.4|89162|89292.2|89195.6|89241.1|89156.5|77
1629238680000|2021-08-17 22:18:00|89291.6|89160|89292.9|89159.1|89294.1|89204.7|89254.7|89156.4|78
1629238690000|2021-08-17 22:18:10|89293.9|89164.3|89291.9|89162.2|89294.2|89194.1|89244.1|89154.8|77
1629238700000|2021-08-17 22:18:20|89291.7|89161.9|89242.2|89192.2|89293.8|89196.2|89239.2|89156.8|77
1629238710000|2021-08-17 22:18:30|89243.8|89193.8|89240.6|89190.6|89278.3|89196.6|89236.8|89145.9|74
1629238720000|2021-08-17 22:18:40|89242.8|89192.8|89288.5|89157.6|89289.1|89193|89237.3|89152.8|73
1629238730000|2021-08-17 22:18:50|89288.2|89157.8|89287.7|89160.2|89289.9|89200.3|89239.7|89153.4|75
1629238740000|2021-08-17 22:19:00|89287.2|89159.7|89288.8|89161|89291.1|89201.2|89251.2|89153.7|77
1629238750000|2021-08-17 22:19:10|89288.9|89160.9|89238.9|89188.9|89291.6|89192.7|89238.9|89153.4|73
1629238760000|2021-08-17 22:19:20|89239.5|89189.5|89244|89194|89247.2|89197.2|89239.5|89189.5|78
1629238770000|2021-08-17 22:19:30|89243.5|89193.5|89243.8|89193.8|89246|89196|89241|89191|73
1629238780000|2021-08-17 22:19:40|89245.7|89195.7|89292.6|89162|89298.1|89195.7|89241.3|89156.1|76
1629238790000|2021-08-17 22:19:50|89292.1|89163.4|89291.6|89163.9|89293.2|89164.9|89290.4|89156.4|78
1629238800000|2021-08-17 22:20:00|89291.3|89163.7|89290.6|89161.4|89296.3|89166.4|89290.6|89154.7|77
1629238810000|2021-08-17 22:20:10|89291.2|89159.7|89246.7|89196.7|89292.3|89198.7|89240.7|89158.1|78
1629238820000|2021-08-17 22:20:20|89246.8|89196.8|89248|89198|89251.4|89201.4|89242.1|89192.1|78
1629238830000|2021-08-17 22:20:30|89245.2|89195.2|89303.8|89173.7|89308|89203.8|89243.3|89156.7|73
1629238840000|2021-08-17 22:20:40|89301.2|89162.2|89275.6|89225.6|89319.8|89227.6|89249.8|89146.8|74
1629238850000|2021-08-17 22:20:50|89274.9|89224.9|89288.6|89238.6|89327.4|89239.5|89267.3|89126.6|57
1629238860000|2021-08-17 22:21:00|89287.3|89237.3|89288.8|89238.8|89290.9|89240.9|89283|89233|30
1629238870000|2021-08-17 22:21:10|89288.2|89238.2|89287.7|89237.7|89288.8|89238.8|89286.5|89236.5|12
1629238880000|2021-08-17 22:21:20|89287.9|89237.9|89285.7|89235.7|89289.4|89239.4|89284.4|89234.4|16
1629238890000|2021-08-17 22:21:30|89292.3|89242.3|89288.2|89238.2|89292.3|89242.3|89286.5|89236.5|7
1629238900000|2021-08-17 22:21:40|89289.3|89239.3|89288.9|89238.9|89290|89240|89286|89236|15
1629238910000|2021-08-17 22:21:50|89285.3|89235.3|89288.8|89238.8|89290.6|89240.6|89282.9|89232.9|36
1629238920000|2021-08-17 22:22:00|89290.2|89240.2|89286.8|89236.8|89290.2|89240.2|89285.1|89235.1|27
1629238930000|2021-08-17 22:22:10|89286.7|89236.7|89288.4|89238.4|89292.9|89242.9|89283.4|89233.4|33
1629238940000|2021-08-17 22:22:20|89287.4|89237.4|89294.8|89244.8|89296.9|89246.9|89280.9|89230.9|62
1629238950000|2021-08-17 22:22:30|89295.5|89245.5|89292.8|89242.8|89297|89247|89292.5|89242.5|27
1629238960000|2021-08-17 22:22:40|89293|89243|89329.1|89279.1|89346.6|89296.6|89293|89243|32
1629238970000|2021-08-17 22:22:50|89331.4|89281.4|89325.6|89275.6|89332.8|89282.8|89320.2|89270.2|28
1629238980000|2021-08-17 22:23:00|89324.5|89274.5|89322|89272|89326.9|89276.9|89321.7|89271.7|25
1629238990000|2021-08-17 22:23:10|89322.2|89272.2|89325.4|89275.4|89331|89281|89322|89272|26
1629239000000|2021-08-17 22:23:20|89326.5|89276.5|89325.4|89275.4|89329.1|89279.1|89323.5|89273.5|36
1629239010000|2021-08-17 22:23:30|89327|89277|89333.4|89283.4|89338.8|89288.8|89324.5|89274.5|62
1629239020000|2021-08-17 22:23:40|89333.3|89283.3|89332|89282|89337|89287|89329.3|89279.3|68
1629239030000|2021-08-17 22:23:50|89332.8|89282.8|89332.1|89282.1|89335.3|89285.3|89331.2|89281.2|41
1629239040000|2021-08-17 22:24:00|89331.5|89281.5|89328.8|89278.8|89332.2|89282.2|89327.7|89277.7|26
1629239050000|2021-08-17 22:24:10|89329.4|89279.4|89327.9|89277.9|89330.9|89280.9|89325.5|89275.5|43
1629239060000|2021-08-17 22:24:20|89328.9|89278.9|89314.2|89264.2|89334.9|89284.9|89314.2|89264.2|37
1629239070000|2021-08-17 22:24:30|89313|89263|89315.4|89265.4|89318.6|89268.6|89313|89263|13
1629239080000|2021-08-17 22:24:40|89313.2|89263.2|89315.9|89265.9|89318.6|89268.6|89313|89263|11
1629239090000|2021-08-17 22:24:50|89316|89266|89318|89268|89328.3|89278.3|89314.9|89264.9|17
1629239100000|2021-08-17 22:25:00|89317.9|89267.9|89325.3|89275.3|89327|89277|89316.8|89266.8|33
1629239110000|2021-08-17 22:25:10|89324|89274|89324.9|89274.9|89328.1|89278.1|89324|89274|26
1629239120000|2021-08-17 22:25:20|89324.6|89274.6|89319|89269|89330|89280|89318.9|89268.9|23
1629239130000|2021-08-17 22:25:30|89321.9|89271.9|89320.8|89270.8|89323.1|89273.1|89318.8|89268.8|45
1629239140000|2021-08-17 22:25:40|89320.9|89270.9|89322.5|89272.5|89322.5|89272.5|89315.9|89265.9|56
1629239150000|2021-08-17 22:25:50|89321.7|89271.7|89318.7|89268.7|89321.7|89271.7|89316.5|89266.5|41
1629239160000|2021-08-17 22:26:00|89318.2|89268.2|89328.2|89278.2|89331.6|89281.6|89317|89267|61
1629239170000|2021-08-17 22:26:10|89327.6|89277.6|89320.1|89270.1|89329.2|89279.2|89319.4|89269.4|44
1629239180000|2021-08-17 22:26:20|89319.5|89269.5|89322.4|89272.4|89322.6|89272.6|89319.2|89269.2|40
1629239190000|2021-08-17 22:26:30|89321.9|89271.9|89324|89274|89326.4|89276.4|89321.3|89271.3|52
1629239200000|2021-08-17 22:26:40|89324.6|89274.6|89329.2|89279.2|89333.8|89283.8|89322.6|89272.6|60
1629239210000|2021-08-17 22:26:50|89329.6|89279.6|89331.3|89281.3|89334.8|89284.8|89327|89277|71
1629239220000|2021-08-17 22:27:00|89332.7|89282.7|89332.2|89282.2|89334.8|89284.8|89329.7|89279.7|59
1629239230000|2021-08-17 22:27:10|89330.3|89280.3|89327.5|89277.5|89334.3|89284.3|89322.7|89272.7|68
1629239240000|2021-08-17 22:27:20|89326.9|89276.9|89324.3|89274.3|89328.3|89278.3|89323.6|89273.6|58
1629239250000|2021-08-17 22:27:30|89324.8|89274.8|89326.5|89276.5|89326.7|89276.7|89321.5|89271.5|55
1629239260000|2021-08-17 22:27:40|89325.4|89275.4|89336.2|89286.2|89343.7|89293.7|89325.4|89275.4|52
1629239270000|2021-08-17 22:27:50|89337.4|89287.4|89333.8|89283.8|89340.1|89290.1|89329.6|89279.6|52
1629239280000|2021-08-17 22:28:00|89331.4|89281.4|89327.5|89277.5|89336.4|89286.4|89327.5|89277.5|52
1629239290000|2021-08-17 22:28:10|89323|89273|89325.5|89275.5|89328.1|89278.1|89322.7|89272.7|53
1629239300000|2021-08-17 22:28:20|89324.7|89274.7|89325.3|89275.3|89326.7|89276.7|89323.1|89273.1|47
1629239310000|2021-08-17 22:28:30|89324.4|89274.4|89330.2|89280.2|89333.4|89283.4|89323.8|89273.8|40
1629239320000|2021-08-17 22:28:40|89331.4|89281.4|89332.7|89282.7|89336.5|89286.5|89326.9|89276.9|49
1629239330000|2021-08-17 22:28:50|89332|89282|89328.7|89278.7|89333.1|89283.1|89328.1|89278.1|41
1629239340000|2021-08-17 22:29:00|89330.2|89280.2|89322.5|89272.5|89330.2|89280.2|89317.9|89267.9|55
1629239350000|2021-08-17 22:29:10|89324.1|89274.1|89322.2|89272.2|89324.1|89274.1|89320.1|89270.1|50
1629239360000|2021-08-17 22:29:20|89322.7|89272.7|89324.1|89274.1|89324.1|89274.1|89319.1|89269.1|57
1629239370000|2021-08-17 22:29:30|89323.2|89273.2|89326.1|89276.1|89332.2|89282.2|89323.2|89273.2|60
1629239380000|2021-08-17 22:29:40|89326.2|89276.2|89328.8|89278.8|89329.2|89279.2|89325|89275|18
1629239390000|2021-08-17 22:29:50|89333.3|89283.3|89324.5|89274.5|89333.3|89283.3|89323.2|89273.2|45
1629239400000|2021-08-17 22:30:00|89324.8|89274.8|89319.4|89269.4|89327.4|89277.4|89312|89262|63
1629239410000|2021-08-17 22:30:10|89317.5|89267.5|89318.6|89268.6|89320.3|89270.3|89314.3|89264.3|42
1629239420000|2021-08-17 22:30:20|89317.3|89267.3|89318.4|89268.4|89318.9|89268.9|89314.4|89264.4|28
1629239430000|2021-08-17 22:30:30|89317.8|89267.8|89314.6|89264.6|89321|89271|89313.6|89263.6|33
1629239440000|2021-08-17 22:30:40|89310.9|89260.9|89318.3|89268.3|89318.8|89268.8|89310.5|89260.5|44
1629239450000|2021-08-17 22:30:50|89318.4|89268.4|89316.5|89266.5|89320.1|89270.1|89315.7|89265.7|54
1629239460000|2021-08-17 22:31:00|89316.8|89266.8|89309.1|89259.1|89318.9|89268.9|89308.1|89258.1|76
1629239470000|2021-08-17 22:31:10|89307.5|89257.5|89308.2|89258.2|89316.2|89266.2|89307.1|89257.1|72
1629239480000|2021-08-17 22:31:20|89308|89258|89307.8|89257.8|89308.6|89258.6|89305.2|89255.2|22
1629239490000|2021-08-17 22:31:30|89314.2|89264.2|89311.5|89261.5|89314.9|89264.9|89310.5|89260.5|34
1629239500000|2021-08-17 22:31:40|89311.1|89261.1|89309.6|89259.6|89315.7|89265.7|89309.6|89259.6|42
1629239510000|2021-08-17 22:31:50|89311.2|89261.2|89311.3|89261.3|89312.7|89262.7|89309.5|89259.5|18
1629239520000|2021-08-17 22:32:00|89310.5|89260.5|89301.8|89251.8|89311.2|89261.2|89301.1|89251.1|29
1629239530000|2021-08-17 22:32:10|89300.3|89250.3|89303.2|89253.2|89315.4|89265.4|89300.3|89250.3|19
1629239540000|2021-08-17 22:32:20|89302.1|89252.1|89313.3|89263.3|89313.3|89263.3|89301.2|89251.2|17
1629239550000|2021-08-17 22:32:30|89311.2|89261.2|89307.9|89257.9|89312.3|89262.3|89307.3|89257.3|17
1629239560000|2021-08-17 22:32:40|89308.8|89258.8|89307.3|89257.3|89308.8|89258.8|89306.1|89256.1|6
1629239570000|2021-08-17 22:32:50|89310.7|89260.7|89302.9|89252.9|89310.7|89260.7|89301|89251|12
1629239580000|2021-08-17 22:33:00|89301.7|89251.7|89311|89261|89314.6|89264.6|89301|89251|43
1629239590000|2021-08-17 22:33:10|89308.1|89258.1|89304.5|89254.5|89310.1|89260.1|89304.1|89254.1|16
1629239600000|2021-08-17 22:33:20|89308.4|89258.4|89312.5|89262.5|89312.5|89262.5|89304.9|89254.9|6
1629239610000|2021-08-17 22:33:30|89314.2|89264.2|89310.3|89260.3|89314.2|89264.2|89310.3|89260.3|6
1629239620000|2021-08-17 22:33:40|89312.3|89262.3|89313.2|89263.2|89313.2|89263.2|89309|89259|8
1629239630000|2021-08-17 22:33:50|89312.7|89262.7|89301|89251|89312.8|89262.8|89301|89251|27
1629239640000|2021-08-17 22:34:00|89302.4|89252.4|89307.8|89257.8|89309|89259|89301.9|89251.9|11
1629239650000|2021-08-17 22:34:10|89306.4|89256.4|89311.5|89261.5|89314.1|89264.1|89306.4|89256.4|16
1629239660000|2021-08-17 22:34:20|89308.4|89258.4|89310.5|89260.5|89311.4|89261.4|89307.3|89257.3|7
1629239670000|2021-08-17 22:34:30|89308.1|89258.1|89309.5|89259.5|89310.9|89260.9|89308.1|89258.1|9
1629239680000|2021-08-17 22:34:40|89309.1|89259.1|89306.6|89256.6|89313.9|89263.9|89306.6|89256.6|7
1629239690000|2021-08-17 22:34:50|89306.3|89256.3|89306.6|89256.6|89306.6|89256.6|89306.3|89256.3|2
1629239700000|2021-08-17 22:35:00|89306.3|89256.3|89310.4|89260.4|89311.2|89261.2|89305.6|89255.6|17
1629239710000|2021-08-17 22:35:10|89313.2|89263.2|89310.9|89260.9|89317.1|89267.1|89308.1|89258.1|34
1629239720000|2021-08-17 22:35:20|89310.6|89260.6|89313|89263|89313.4|89263.4|89310.6|89260.6|17
1629239730000|2021-08-17 22:35:30|89312.4|89262.4|89312.3|89262.3|89313.2|89263.2|89311.8|89261.8|19
1629239740000|2021-08-17 22:35:40|89310|89260|89310.2|89260.2|89311.7|89261.7|89308.9|89258.9|8
1629239750000|2021-08-17 22:35:50|89310.4|89260.4|89312.2|89262.2|89314|89264|89310.3|89260.3|17
1629239760000|2021-08-17 22:36:00|89311.4|89261.4|89312.2|89262.2|89317|89267|89310.2|89260.2|21
1629239770000|2021-08-17 22:36:10|89312.3|89262.3|89313|89263|89315.6|89265.6|89306.5|89256.5|30
1629239780000|2021-08-17 22:36:20|89312.4|89262.4|89306.8|89256.8|89312.4|89262.4|89306.2|89256.2|42
1629239790000|2021-08-17 22:36:30|89307|89257|89308.3|89258.3|89309.3|89259.3|89306.1|89256.1|18
1629239800000|2021-08-17 22:36:40|89309.7|89259.7|89307.4|89257.4|89310.2|89260.2|89305.4|89255.4|20
1629239810000|2021-08-17 22:36:50|89307.9|89257.9|89307.4|89257.4|89308.4|89258.4|89305.3|89255.3|14
1629239820000|2021-08-17 22:37:00|89306.7|89256.7|89306.2|89256.2|89307.9|89257.9|89305.1|89255.1|26
1629239830000|2021-08-17 22:37:10|89306.6|89256.6|89315.6|89265.6|89316.7|89266.7|89305.6|89255.6|28
1629239840000|2021-08-17 22:37:20|89315.8|89265.8|89313.6|89263.6|89316|89266|89312.6|89262.6|45
1629239850000|2021-08-17 22:37:30|89312.1|89262.1|89301.2|89251.2|89312.1|89262.1|89301.2|89251.2|75
1629239860000|2021-08-17 22:37:40|89303.2|89253.2|89301.7|89251.7|89305.4|89255.4|89300.6|89250.6|47
1629239870000|2021-08-17 22:37:50|89303.5|89253.5|89304.8|89254.8|89310.2|89260.2|89301.1|89251.1|32
1629239880000|2021-08-17 22:38:00|89304.6|89254.6|89307.7|89257.7|89308.1|89258.1|89304.6|89254.6|13
1629239890000|2021-08-17 22:38:10|89308.3|89258.3|89305.6|89255.6|89308.3|89258.3|89302.9|89252.9|22
1629239900000|2021-08-17 22:38:20|89306.2|89256.2|89305.2|89255.2|89306.4|89256.4|89302.2|89252.2|15
1629239910000|2021-08-17 22:38:30|89304.9|89254.9|89305|89255|89305.7|89255.7|89303.9|89253.9|32
1629239920000|2021-08-17 22:38:40|89304.7|89254.7|89305|89255|89305.3|89255.3|89303.5|89253.5|21
1629239930000|2021-08-17 22:38:50|89306.9|89256.9|89306.3|89256.3|89307.8|89257.8|89305.6|89255.6|13
1629239940000|2021-08-17 22:39:00|89306|89256|89308.1|89258.1|89308.1|89258.1|89306|89256|10
1629239950000|2021-08-17 22:39:10|89306.8|89256.8|89305.9|89255.9|89307.8|89257.8|89305.2|89255.2|25
1629239960000|2021-08-17 22:39:20|89304.8|89254.8|89303.3|89253.3|89305.4|89255.4|89302.6|89252.6|10
1629239970000|2021-08-17 22:39:30|89303.5|89253.5|89304.7|89254.7|89304.8|89254.8|89303.4|89253.4|19
1629239980000|2021-08-17 22:39:40|89304.6|89254.6|89304.8|89254.8|89308.2|89258.2|89303.5|89253.5|8
1629239990000|2021-08-17 22:39:50|89304.2|89254.2|89303|89253|89305.7|89255.7|89303|89253|16
1629240000000|2021-08-17 22:40:00|89302.6|89252.6|89304.6|89254.6|89304.7|89254.7|89302.1|89252.1|18
1629240010000|2021-08-17 22:40:10|89305.3|89255.3|89302|89252|89305.4|89255.4|89302|89252|15
1629240020000|2021-08-17 22:40:20|89301.4|89251.4|89302.6|89252.6|89302.7|89252.7|89301.4|89251.4|8
1629240030000|2021-08-17 22:40:30|89302.3|89252.3|89302.1|89252.1|89303.3|89253.3|89302.1|89252.1|12
1629240040000|2021-08-17 22:40:40|89305|89255|89304.5|89254.5|89307.2|89257.2|89303.4|89253.4|18
1629240050000|2021-08-17 22:40:50|89304|89254|89302.3|89252.3|89305.8|89255.8|89302.3|89252.3|18
1629240060000|2021-08-17 22:41:00|89302.6|89252.6|89301.5|89251.5|89305.8|89255.8|89301.4|89251.4|18
1629240070000|2021-08-17 22:41:10|89301.7|89251.7|89302|89252|89302|89252|89298.8|89248.8|19
1629240080000|2021-08-17 22:41:20|89302.2|89252.2|89302.5|89252.5|89303.3|89253.3|89299.7|89249.7|27
1629240090000|2021-08-17 22:41:30|89301.6|89251.6|89302.1|89252.1|89303.1|89253.1|89301.6|89251.6|16
1629240100000|2021-08-17 22:41:40|89302.8|89252.8|89302.2|89252.2|89303.1|89253.1|89300.7|89250.7|22
1629240110000|2021-08-17 22:41:50|89301.8|89251.8|89301.8|89251.8|89302.7|89252.7|89300.8|89250.8|14
1629240120000|2021-08-17 22:42:00|89301.6|89251.6|89302.7|89252.7|89302.9|89252.9|89298.5|89248.5|22
1629240130000|2021-08-17 22:42:10|89302.8|89252.8|89301.4|89251.4|89304.2|89254.2|89298.6|89248.6|23
1629240140000|2021-08-17 22:42:20|89301.7|89251.7|89302.7|89252.7|89303.3|89253.3|89301.5|89251.5|12
1629240150000|2021-08-17 22:42:30|89302.3|89252.3|89301.9|89251.9|89302.4|89252.4|89301.9|89251.9|6
1629240160000|2021-08-17 22:42:40|89299.3|89249.3|89302.4|89252.4|89302.4|89252.4|89299.3|89249.3|12
1629240170000|2021-08-17 22:42:50|89302.3|89252.3|89303.4|89253.4|89304|89254|89301.7|89251.7|11
1629240180000|2021-08-17 22:43:00|89304.6|89254.6|89304.7|89254.7|89305.2|89255.2|89300.3|89250.3|14
1629240190000|2021-08-17 22:43:10|89304.3|89254.3|89303.1|89253.1|89304.7|89254.7|89301.4|89251.4|17
1629240200000|2021-08-17 22:43:20|89300.1|89250.1|89300.6|89250.6|89302.7|89252.7|89300.1|89250.1|15
1629240210000|2021-08-17 22:43:30|89300.9|89250.9|89302.7|89252.7|89303.2|89253.2|89300.7|89250.7|14
1629240220000|2021-08-17 22:43:40|89303.9|89253.9|89303.6|89253.6|89304.6|89254.6|89303|89253|16
1629240230000|2021-08-17 22:43:50|89303.4|89253.4|89300.5|89250.5|89303.6|89253.6|89298.8|89248.8|18
1629240240000|2021-08-17 22:44:00|89301.1|89251.1|89299.5|89249.5|89301.3|89251.3|89298.7|89248.7|18
1629240250000|2021-08-17 22:44:10|89299.6|89249.6|89301.4|89251.4|89301.4|89251.4|89297.8|89247.8|20
1629240260000|2021-08-17 22:44:20|89300.2|89250.2|89300.7|89250.7|89301.6|89251.6|89300.2|89250.2|17
1629240270000|2021-08-17 22:44:30|89301.8|89251.8|89296.2|89246.2|89301.8|89251.8|89296|89246|24
1629240280000|2021-08-17 22:44:40|89296.3|89246.3|89306.3|89256.3|89306.3|89256.3|89296.3|89246.3|17
1629240290000|2021-08-17 22:44:50|89299.7|89249.7|89300.9|89250.9|89304.6|89254.6|89298.3|89248.3|10
1629240300000|2021-08-17 22:45:00|89300.4|89250.4|89309.4|89259.4|89310.2|89260.2|89296.2|89246.2|43
1629240310000|2021-08-17 22:45:10|89309.6|89259.6|89310.6|89260.6|89311.4|89261.4|89307.9|89257.9|20
1629240320000|2021-08-17 22:45:20|89309.9|89259.9|89308.6|89258.6|89309.9|89259.9|89308.1|89258.1|9
1629240330000|2021-08-17 22:45:30|89309.1|89259.1|89308.9|89258.9|89309.4|89259.4|89308.5|89258.5|10
1629240340000|2021-08-17 22:45:40|89308.5|89258.5|89311.5|89261.5|89311.5|89261.5|89307.5|89257.5|12
1629240350000|2021-08-17 22:45:50|89309.6|89259.6|89307.6|89257.6|89310|89260|89307.6|89257.6|8
1629240360000|2021-08-17 22:46:00|89311.2|89261.2|89305.8|89255.8|89314|89264|89304.4|89254.4|22
1629240370000|2021-08-17 22:46:10|89309.3|89259.3|89297.6|89247.6|89311|89261|89296|89246|28
1629240380000|2021-08-17 22:46:20|89297.5|89247.5|89298.1|89248.1|89298.7|89248.7|89294.1|89244.1|21
1629240390000|2021-08-17 22:46:30|89298.3|89248.3|89297.4|89247.4|89298.3|89248.3|89296|89246|21
1629240400000|2021-08-17 22:46:40|89297.6|89247.6|89297.6|89247.6|89298.2|89248.2|89297.1|89247.1|14
1629240410000|2021-08-17 22:46:50|89297.9|89247.9|89299|89249|89299.5|89249.5|89297.8|89247.8|28
1629240420000|2021-08-17 22:47:00|89299.6|89249.6|89297.4|89247.4|89299.6|89249.6|89295.4|89245.4|23
1629240430000|2021-08-17 22:47:10|89297.2|89247.2|89298.3|89248.3|89298.4|89248.4|89297.2|89247.2|9
1629240440000|2021-08-17 22:47:20|89298.8|89248.8|89298.5|89248.5|89298.8|89248.8|89297.8|89247.8|11
1629240450000|2021-08-17 22:47:30|89298.4|89248.4|89298.7|89248.7|89299|89249|89298.4|89248.4|11
1629240460000|2021-08-17 22:47:40|89298.6|89248.6|89298|89248|89299.1|89249.1|89297.3|89247.3|16
1629240470000|2021-08-17 22:47:50|89298.3|89248.3|89298.5|89248.5|89299|89249|89298.3|89248.3|11
1629240480000|2021-08-17 22:48:00|89298.1|89248.1|89292.8|89242.8|89298.1|89248.1|89292.7|89242.7|28
1629240490000|2021-08-17 22:48:10|89293.7|89243.7|89294.8|89244.8|89295.1|89245.1|89293.4|89243.4|30
1629240500000|2021-08-17 22:48:20|89294.7|89244.7|89294.8|89244.8|89295.3|89245.3|89294.2|89244.2|29
1629240510000|2021-08-17 22:48:30|89294.5|89244.5|89294.6|89244.6|89295.3|89245.3|89292|89242|35
1629240520000|2021-08-17 22:48:40|89294.7|89244.7|89294.1|89244.1|89296.1|89246.1|89293.9|89243.9|28
1629240530000|2021-08-17 22:48:50|89295|89245|89293.1|89243.1|89295.2|89245.2|89293.1|89243.1|20
1629240540000|2021-08-17 22:49:00|89293.3|89243.3|89298.1|89248.1|89298.3|89248.3|89293.3|89243.3|35
1629240550000|2021-08-17 22:49:10|89297.8|89247.8|89298.8|89248.8|89298.8|89248.8|89297.8|89247.8|13
1629240560000|2021-08-17 22:49:20|89298.5|89248.5|89296.6|89246.6|89298.5|89248.5|89295.4|89245.4|59
1629240570000|2021-08-17 22:49:30|89296.8|89246.8|89294.1|89244.1|89298.2|89248.2|89294.1|89244.1|47
1629240580000|2021-08-17 22:49:40|89294.6|89244.6|89294.6|89244.6|89295.8|89245.8|89293.6|89243.6|17
1629240590000|2021-08-17 22:49:50|89294.1|89244.1|89293.2|89243.2|89294.5|89244.5|89293.2|89243.2|12
1629240600000|2021-08-17 22:50:00|89293.5|89243.5|89293.4|89243.4|89293.5|89243.5|89291.7|89241.7|14
1629240610000|2021-08-17 22:50:10|89293.2|89243.2|89286.8|89236.8|89293.2|89243.2|89286.5|89236.5|21
1629240620000|2021-08-17 22:50:20|89286.5|89236.5|89284.9|89234.9|89286.5|89236.5|89284.8|89234.8|7
1629240630000|2021-08-17 22:50:30|89283.2|89233.2|89284.2|89234.2|89285.3|89235.3|89282.3|89232.3|13
1629240640000|2021-08-17 22:50:40|89285.7|89235.7|89285.3|89235.3|89285.7|89235.7|89282.8|89232.8|20
1629240650000|2021-08-17 22:50:50|89285.1|89235.1|89285.7|89235.7|89285.9|89235.9|89284.2|89234.2|13
1629240660000|2021-08-17 22:51:00|89285.9|89235.9|89284.8|89234.8|89285.9|89235.9|89284.5|89234.5|10
1629240670000|2021-08-17 22:51:10|89284|89234|89285.9|89235.9|89286|89236|89283.6|89233.6|10
1629240680000|2021-08-17 22:51:20|89286.1|89236.1|89286.7|89236.7|89286.7|89236.7|89285.7|89235.7|9
1629240690000|2021-08-17 22:51:30|89287.5|89237.5|89284.7|89234.7|89287.7|89237.7|89282.8|89232.8|21
1629240700000|2021-08-17 22:51:40|89285.4|89235.4|89286.7|89236.7|89286.7|89236.7|89283.1|89233.1|10
1629240710000|2021-08-17 22:51:50|89286.3|89236.3|89286.7|89236.7|89287.8|89237.8|89286.3|89236.3|20
1629240720000|2021-08-17 22:52:00|89287.3|89237.3|89286.2|89236.2|89287.8|89237.8|89286|89236|15
1629240730000|2021-08-17 22:52:10|89286.4|89236.4|89285.2|89235.2|89286.5|89236.5|89285.1|89235.1|9
1629240740000|2021-08-17 22:52:20|89286.4|89236.4|89286.5|89236.5|89286.8|89236.8|89285.9|89235.9|9
1629240750000|2021-08-17 22:52:30|89287.9|89237.9|89265.2|89215.2|89288.5|89238.5|89260.5|89210.5|26
1629240760000|2021-08-17 22:52:40|89264.8|89214.8|89271.8|89221.8|89273|89223|89264.8|89214.8|33
1629240770000|2021-08-17 22:52:50|89271.7|89221.7|89276.8|89226.8|89276.8|89226.8|89270.7|89220.7|29
1629240780000|2021-08-17 22:53:00|89277.4|89227.4|89271.8|89221.8|89277.5|89227.5|89271.8|89221.8|20
1629240790000|2021-08-17 22:53:10|89272|89222|89273.7|89223.7|89274.4|89224.4|89272|89222|14
1629240800000|2021-08-17 22:53:20|89274.1|89224.1|89274.3|89224.3|89275.7|89225.7|89273.6|89223.6|19
1629240810000|2021-08-17 22:53:30|89274.6|89224.6|89277.4|89227.4|89277.4|89227.4|89274.5|89224.5|19
1629240820000|2021-08-17 22:53:40|89277.7|89227.7|89277.1|89227.1|89278.1|89228.1|89276.7|89226.7|17
1629240830000|2021-08-17 22:53:50|89277.2|89227.2|89273.5|89223.5|89277.2|89227.2|89272.9|89222.9|12
1629240840000|2021-08-17 22:54:00|89273.4|89223.4|89274.7|89224.7|89275.6|89225.6|89273.2|89223.2|12
1629240850000|2021-08-17 22:54:10|89274.8|89224.8|89272.8|89222.8|89274.8|89224.8|89271.1|89221.1|8
1629240860000|2021-08-17 22:54:20|89273.6|89223.6|89274.4|89224.4|89275.2|89225.2|89273.6|89223.6|13
1629240870000|2021-08-17 22:54:30|89274.8|89224.8|89272.7|89222.7|89274.8|89224.8|89272.4|89222.4|11
1629240880000|2021-08-17 22:54:40|89273.1|89223.1|89273.5|89223.5|89273.6|89223.6|89272.4|89222.4|8
1629240890000|2021-08-17 22:54:50|89273|89223|89272.6|89222.6|89273.5|89223.5|89271.4|89221.4|15
1629240900000|2021-08-17 22:55:00|89273.9|89223.9|89274|89224|89275.3|89225.3|89273|89223|13
1629240910000|2021-08-17 22:55:10|89273.1|89223.1|89273.9|89223.9|89274.9|89224.9|89273.1|89223.1|10
1629240920000|2021-08-17 22:55:20|89274|89224|89291|89241|89330.6|89241|89269.7|89173|24
1629240930000|2021-08-17 22:55:30|89294.6|89244.6|89290.8|89240.8|89294.6|89244.6|89286.8|89236.8|31
1629240940000|2021-08-17 22:55:40|89288.9|89238.9|89285.9|89235.9|89288.9|89238.9|89285.3|89235.3|38
1629240950000|2021-08-17 22:55:50|89286.1|89236.1|89282.9|89232.9|89286.1|89236.1|89282.9|89232.9|13
1629240960000|2021-08-17 22:56:00|89283.4|89233.4|89279.5|89229.5|89283.4|89233.4|89277.1|89227.1|29
1629240970000|2021-08-17 22:56:10|89280.4|89230.4|89277.7|89227.7|89280.9|89230.9|89270.7|89220.7|19
1629240980000|2021-08-17 22:56:20|89278.1|89228.1|89279.9|89229.9|89281|89231|89277.5|89227.5|18
1629240990000|2021-08-17 22:56:30|89279.8|89229.8|89278|89228|89280.8|89230.8|89277.7|89227.7|19
1629241000000|2021-08-17 22:56:40|89278.2|89228.2|89278.6|89228.6|89279.8|89229.8|89278|89228|15
1629241010000|2021-08-17 22:56:50|89278.1|89228.1|89276.4|89226.4|89279.7|89229.7|89272.7|89222.7|23
1629241020000|2021-08-17 22:57:00|89276.9|89226.9|89277.6|89227.6|89279.3|89229.3|89276.9|89226.9|16
1629241030000|2021-08-17 22:57:10|89277.8|89227.8|89276.8|89226.8|89277.9|89227.9|89273.5|89223.5|17
1629241040000|2021-08-17 22:57:20|89277.2|89227.2|89279.2|89229.2|89279.2|89229.2|89277.2|89227.2|9
1629241050000|2021-08-17 22:57:30|89277.3|89227.3|89277.5|89227.5|89278.7|89228.7|89275.5|89225.5|8
1629241060000|2021-08-17 22:57:40|89277.7|89227.7|89279.5|89229.5|89279.5|89229.5|89277.6|89227.6|7
1629241070000|2021-08-17 22:57:50|89276.6|89226.6|89279.3|89229.3|89279.3|89229.3|89276.6|89226.6|10
1629241080000|2021-08-17 22:58:00|89279.7|89229.7|89278.4|89228.4|89282.5|89232.5|89273.1|89223.1|30
1629241090000|2021-08-17 22:58:10|89278.9|89228.9|89279|89229|89280.8|89230.8|89276.7|89226.7|25
1629241100000|2021-08-17 22:58:20|89278.6|89228.6|89277.2|89227.2|89278.6|89228.6|89274.1|89224.1|15
1629241110000|2021-08-17 22:58:30|89277.9|89227.9|89277.9|89227.9|89278.4|89228.4|89275.9|89225.9|13
1629241120000|2021-08-17 22:58:40|89277.3|89227.3|89273.9|89223.9|89277.6|89227.6|89271.7|89221.7|14
1629241130000|2021-08-17 22:58:50|89273.5|89223.5|89277.1|89227.1|89278.1|89228.1|89273.5|89223.5|16
1629241140000|2021-08-17 22:59:00|89274.7|89224.7|89274.6|89224.6|89276.7|89226.7|89274|89224|16
1629241150000|2021-08-17 22:59:10|89274.4|89224.4|89277.2|89227.2|89279.3|89229.3|89273.8|89223.8|16
1629241160000|2021-08-17 22:59:20|89277.4|89227.4|89277.3|89227.3|89278.4|89228.4|89276.1|89226.1|6
1629241170000|2021-08-17 22:59:30|89278.4|89228.4|89271.8|89221.8|89278.5|89228.5|89271.8|89221.8|9
1629241180000|2021-08-17 22:59:40|89272.1|89222.1|89277.6|89227.6|89278.5|89228.5|89272.1|89222.1|8
1629241190000|2021-08-17 22:59:50|89277.2|89227.2|89275.2|89225.2|89277.2|89227.2|89273.7|89223.7|7
1629241200000|2021-08-17 23:00:00|89271.4|89221.4|89274.2|89224.2|89275.7|89225.7|89268.4|89218.4|50
1629241210000|2021-08-17 23:00:10|89273.1|89223.1|89273.4|89223.4|89274.6|89224.6|89272.6|89222.6|29
1629241220000|2021-08-17 23:00:20|89272.8|89222.8|89271.3|89221.3|89273.8|89223.8|89270.8|89220.8|27
1629241230000|2021-08-17 23:00:30|89270.6|89220.6|89268.6|89218.6|89271.2|89221.2|89268.1|89218.1|33
1629241240000|2021-08-17 23:00:40|89269.3|89219.3|89271|89221|89273.5|89223.5|89269.3|89219.3|22
1629241250000|2021-08-17 23:00:50|89270.9|89220.9|89269.9|89219.9|89270.9|89220.9|89267.3|89217.3|16
1629241260000|2021-08-17 23:01:00|89269.2|89219.2|89270.7|89220.7|89271.5|89221.5|89269|89219|15
1629241270000|2021-08-17 23:01:10|89270.5|89220.5|89272.8|89222.8|89272.8|89222.8|89268.4|89218.4|25
1629241280000|2021-08-17 23:01:20|89272.6|89222.6|89272.9|89222.9|89273.8|89223.8|89271.2|89221.2|22
1629241290000|2021-08-17 23:01:30|89270.6|89220.6|89272.8|89222.8|89272.8|89222.8|89268.1|89218.1|17
1629241300000|2021-08-17 23:01:40|89273.2|89223.2|89271.3|89221.3|89273.2|89223.2|89270.4|89220.4|7
1629241310000|2021-08-17 23:01:50|89271.4|89221.4|89270.4|89220.4|89276.9|89226.9|89269.5|89219.5|19
1629241320000|2021-08-17 23:02:00|89272|89222|89271.4|89221.4|89272.5|89222.5|89270.7|89220.7|10
1629241330000|2021-08-17 23:02:10|89273.9|89223.9|89270.2|89220.2|89273.9|89223.9|89268.5|89218.5|19
1629241340000|2021-08-17 23:02:20|89270.1|89220.1|89269.9|89219.9|89272.1|89222.1|89269.3|89219.3|11
1629241350000|2021-08-17 23:02:30|89269|89219|89270.9|89220.9|89271.4|89221.4|89267.2|89217.2|21
1629241360000|2021-08-17 23:02:40|89270|89220|89271.2|89221.2|89271.5|89221.5|89269.6|89219.6|16
1629241370000|2021-08-17 23:02:50|89273|89223|89276.3|89226.3|89276.3|89226.3|89273|89223|16
1629241380000|2021-08-17 23:03:00|89276.1|89226.1|89276.2|89226.2|89277.7|89227.7|89274|89224|17
1629241390000|2021-08-17 23:03:10|89275.8|89225.8|89271.1|89221.1|89276|89226|89271.1|89221.1|9
1629241400000|2021-08-17 23:03:20|89272.9|89222.9|89275.3|89225.3|89276.3|89226.3|89272.2|89222.2|18
1629241410000|2021-08-17 23:03:30|89276.3|89226.3|89275|89225|89277.4|89227.4|89275|89225|4
1629241420000|2021-08-17 23:03:40|89275.2|89225.2|89275|89225|89275.9|89225.9|89274.7|89224.7|14
1629241430000|2021-08-17 23:03:50|89275.2|89225.2|89278.9|89228.9|89280.1|89230.1|89275.2|89225.2|7
1629241440000|2021-08-17 23:04:00|89278.2|89228.2|89275.8|89225.8|89279.6|89229.6|89275.2|89225.2|16
1629241450000|2021-08-17 23:04:10|89276.2|89226.2|89277.2|89227.2|89278.1|89228.1|89275.6|89225.6|15
1629241460000|2021-08-17 23:04:20|89277.4|89227.4|89271.4|89221.4|89277.7|89227.7|89266.9|89216.9|53
1629241470000|2021-08-17 23:04:30|89270.7|89220.7|89269|89219|89270.7|89220.7|89266.7|89216.7|25
1629241480000|2021-08-17 23:04:40|89269.5|89219.5|89268.8|89218.8|89313.2|89220.3|89267.3|89171.6|31
1629241490000|2021-08-17 23:04:50|89268.6|89218.6|89268.4|89218.4|89269.4|89219.4|89266.8|89216.8|15
1629241500000|2021-08-17 23:05:00|89268.5|89218.5|89268.6|89218.6|89269.3|89219.3|89267.6|89217.6|26
1629241510000|2021-08-17 23:05:10|89267.5|89217.5|89267.2|89217.2|89268.4|89218.4|89265|89215|15
1629241520000|2021-08-17 23:05:20|89267.3|89217.3|89269.6|89219.6|89269.6|89219.6|89267.3|89217.3|13
1629241530000|2021-08-17 23:05:30|89268.4|89218.4|89269.8|89219.8|89301.8|89219.9|89264.4|89176.5|24
1629241540000|2021-08-17 23:05:40|89268.1|89218.1|89269.4|89219.4|89269.7|89219.7|89268.1|89218.1|25
1629241550000|2021-08-17 23:05:50|89270.4|89220.4|89269|89219|89271.8|89221.8|89267.5|89217.5|22
1629241560000|2021-08-17 23:06:00|89268.7|89218.7|89271.3|89221.3|89272.8|89222.8|89268.7|89218.7|24
1629241570000|2021-08-17 23:06:10|89271.9|89221.9|89305.8|89180.8|89305.8|89222|89269.8|89174.6|7
1629241580000|2021-08-17 23:06:20|89267.8|89217.8|89272.1|89222.1|89272.1|89222.1|89267.8|89217.8|10
1629241590000|2021-08-17 23:06:30|89272.2|89222.2|89271.7|89221.7|89272.4|89222.4|89268.3|89218.3|38
1629241600000|2021-08-17 23:06:40|89271.6|89221.6|89272.2|89222.2|89273.8|89223.8|89270.2|89220.2|29
1629241610000|2021-08-17 23:06:50|89272.4|89222.4|89269|89219|89273.7|89223.7|89268.3|89218.3|22
1629241620000|2021-08-17 23:07:00|89268.9|89218.9|89267.4|89217.4|89274.3|89224.3|89265.1|89215.1|52
1629241630000|2021-08-17 23:07:10|89267.2|89217.2|89268.1|89218.1|89269.5|89219.5|89267.1|89217.1|21
1629241640000|2021-08-17 23:07:20|89268.3|89218.3|89265.6|89215.6|89268.9|89218.9|89264.4|89214.4|13
1629241650000|2021-08-17 23:07:30|89265.9|89215.9|89267.4|89217.4|89267.5|89217.5|89265.2|89215.2|19
1629241660000|2021-08-17 23:07:40|89266.7|89216.7|89267.5|89217.5|89267.6|89217.6|89266.6|89216.6|10
1629241670000|2021-08-17 23:07:50|89266.1|89216.1|89264|89214|89267.2|89217.2|89263.2|89213.2|11
1629241680000|2021-08-17 23:08:00|89264.5|89214.5|89265.6|89215.6|89267.4|89217.4|89264.4|89214.4|15
1629241690000|2021-08-17 23:08:10|89266|89216|89262.8|89212.8|89266|89216|89262.7|89212.7|11
1629241700000|2021-08-17 23:08:20|89263.4|89213.4|89263.3|89213.3|89264.7|89214.7|89262.3|89212.3|30
1629241710000|2021-08-17 23:08:30|89263|89213|89263.8|89213.8|89264.2|89214.2|89262.7|89212.7|19
1629241720000|2021-08-17 23:08:40|89263.9|89213.9|89262.7|89212.7|89264|89214|89262|89212|16
1629241730000|2021-08-17 23:08:50|89263.2|89213.2|89263.3|89213.3|89264.7|89214.7|89262.9|89212.9|28
1629241740000|2021-08-17 23:09:00|89263.4|89213.4|89261.2|89211.2|89263.7|89213.7|89259.8|89209.8|26
1629241750000|2021-08-17 23:09:10|89261|89211|89261.5|89211.5|89261.9|89211.9|89261|89211|19
1629241760000|2021-08-17 23:09:20|89261.4|89211.4|89259.4|89209.4|89261.4|89211.4|89258.4|89208.4|23
1629241770000|2021-08-17 23:09:30|89259.6|89209.6|89260.2|89210.2|89260.3|89210.3|89259|89209|21
1629241780000|2021-08-17 23:09:40|89260.1|89210.1|89260|89210|89260.1|89210.1|89258.9|89208.9|18
1629241790000|2021-08-17 23:09:50|89259.7|89209.7|89258.8|89208.8|89261.5|89211.5|89257.8|89207.8|28
1629241800000|2021-08-17 23:10:00|89258.9|89208.9|89260|89210|89261.1|89211.1|89258.9|89208.9|27
1629241810000|2021-08-17 23:10:10|89260.5|89210.5|89260.2|89210.2|89261.1|89211.1|89259.5|89209.5|31
1629241820000|2021-08-17 23:10:20|89260.6|89210.6|89260.1|89210.1|89260.9|89210.9|89259.4|89209.4|13
1629241830000|2021-08-17 23:10:30|89259.8|89209.8|89258.7|89208.7|89260.3|89210.3|89257.4|89207.4|18
1629241840000|2021-08-17 23:10:40|89258.6|89208.6|89262.6|89212.6|89262.7|89212.7|89258.5|89208.5|15
1629241850000|2021-08-17 23:10:50|89262|89212|89258.3|89208.3|89262.4|89212.4|89258.1|89208.1|11
1629241860000|2021-08-17 23:11:00|89258.9|89208.9|89259.9|89209.9|89260|89210|89258.6|89208.6|14
1629241870000|2021-08-17 23:11:10|89260.4|89210.4|89260.4|89210.4|89260.6|89210.6|89259.7|89209.7|14
1629241880000|2021-08-17 23:11:20|89260.5|89210.5|89258.9|89208.9|89260.5|89210.5|89258.3|89208.3|11
1629241890000|2021-08-17 23:11:30|89258.8|89208.8|89260.1|89210.1|89260.2|89210.2|89258.8|89208.8|9
1629241900000|2021-08-17 23:11:40|89259.2|89209.2|89258.6|89208.6|89260.2|89210.2|89256.7|89206.7|12
1629241910000|2021-08-17 23:11:50|89259.3|89209.3|89296.6|89171.2|89296.6|89209.5|89259.3|89171.2|4
1629241920000|2021-08-17 23:12:00|89259.7|89209.7|89258.8|89208.8|89259.7|89209.7|89256.8|89206.8|16
1629241930000|2021-08-17 23:12:10|89258.3|89208.3|89256.7|89206.7|89259.4|89209.4|89256.3|89206.3|18
1629241940000|2021-08-17 23:12:20|89256.5|89206.5|89256.9|89206.9|89257.7|89207.7|89256.2|89206.2|20
1629241950000|2021-08-17 23:12:30|89256.8|89206.8|89256.9|89206.9|89256.9|89206.9|89255.8|89205.8|8
1629241960000|2021-08-17 23:12:40|89256.6|89206.6|89257.8|89207.8|89257.8|89207.8|89255.1|89205.1|36
1629241970000|2021-08-17 23:12:50|89257.9|89207.9|89258.1|89208.1|89258.4|89208.4|89257.4|89207.4|21
1629241980000|2021-08-17 23:13:00|89258.2|89208.2|89258|89208|89258.3|89208.3|89256.2|89206.2|12
1629241990000|2021-08-17 23:13:10|89257.9|89207.9|89253.6|89203.6|89257.9|89207.9|89253.5|89203.5|40
1629242000000|2021-08-17 23:13:20|89253.5|89203.5|89250.4|89200.4|89253.9|89203.9|89250.4|89200.4|20
1629242010000|2021-08-17 23:13:30|89250.8|89200.8|89250.5|89200.5|89252.4|89202.4|89250.4|89200.4|31
1629242020000|2021-08-17 23:13:40|89251.3|89201.3|89256.5|89206.5|89256.5|89206.5|89250.1|89200.1|41
1629242030000|2021-08-17 23:13:50|89257.6|89207.6|89254.6|89204.6|89258.1|89208.1|89252.1|89202.1|28
1629242040000|2021-08-17 23:14:00|89255.1|89205.1|89254.9|89204.9|89255.7|89205.7|89254.6|89204.6|12
1629242050000|2021-08-17 23:14:10|89254.2|89204.2|89255.6|89205.6|89255.9|89205.9|89253.9|89203.9|21
1629242060000|2021-08-17 23:14:20|89254.2|89204.2|89256.8|89206.8|89258.6|89208.6|89253.1|89203.1|30
1629242070000|2021-08-17 23:14:30|89257.8|89207.8|89254.7|89204.7|89257.9|89207.9|89254.6|89204.6|26
1629242080000|2021-08-17 23:14:40|89255|89205|89257|89207|89257|89207|89252.5|89202.5|25
1629242090000|2021-08-17 23:14:50|89256.4|89206.4|89258.1|89208.1|89258.4|89208.4|89256.3|89206.3|37
1629242100000|2021-08-17 23:15:00|89258.6|89208.6|89257.3|89207.3|89258.6|89208.6|89256.4|89206.4|25
1629242110000|2021-08-17 23:15:10|89257.1|89207.1|89238.5|89188.5|89263.4|89213.4|89237.5|89187.5|61
1629242120000|2021-08-17 23:15:20|89248.2|89198.2|89238|89188|89248.2|89198.2|89235|89185|69
1629242130000|2021-08-17 23:15:30|89239.7|89189.7|89246.2|89196.2|89246.2|89196.2|89234.4|89184.4|76
1629242140000|2021-08-17 23:15:40|89247.2|89197.2|89240.9|89190.9|89248.1|89198.1|89234.2|89184.2|78
1629242150000|2021-08-17 23:15:50|89242.7|89192.7|89241.6|89191.6|89244.6|89194.6|89237.7|89187.7|75
1629242160000|2021-08-17 23:16:00|89239.3|89189.3|89242.3|89192.3|89245.8|89195.8|89238.1|89188.1|77
1629242170000|2021-08-17 23:16:10|89242.6|89192.6|89241.9|89191.9|89244.1|89194.1|89237.8|89187.8|73
1629242180000|2021-08-17 23:16:20|89241.8|89191.8|89242.7|89192.7|89245.7|89195.7|89239.7|89189.7|76
1629242190000|2021-08-17 23:16:30|89243.7|89193.7|89247.5|89197.5|89247.5|89197.5|89242.1|89192.1|45
1629242200000|2021-08-17 23:16:40|89247.7|89197.7|89250.2|89200.2|89250.2|89200.2|89247.7|89197.7|14
1629242210000|2021-08-17 23:16:50|89249.6|89199.6|89248.7|89198.7|89249.6|89199.6|89248.1|89198.1|19
1629242220000|2021-08-17 23:17:00|89248.6|89198.6|89246.6|89196.6|89248.9|89198.9|89244.9|89194.9|24
1629242230000|2021-08-17 23:17:10|89246.9|89196.9|89246.5|89196.5|89247.2|89197.2|89246.5|89196.5|12
1629242240000|2021-08-17 23:17:20|89246.7|89196.7|89249.5|89199.5|89250.5|89200.5|89244.3|89194.3|28
1629242250000|2021-08-17 23:17:30|89250|89200|89252.6|89202.6|89252.7|89202.7|89249.8|89199.8|12
1629242260000|2021-08-17 23:17:40|89252.4|89202.4|89254.1|89204.1|89254.1|89204.1|89252.4|89202.4|12
1629242270000|2021-08-17 23:17:50|89254.3|89204.3|89250.9|89200.9|89254.7|89204.7|89250.9|89200.9|8
1629242280000|2021-08-17 23:18:00|89251.7|89201.7|89254.7|89204.7|89254.8|89204.8|89251.7|89201.7|14
1629242290000|2021-08-17 23:18:10|89254.3|89204.3|89252|89202|89254.7|89204.7|89251.9|89201.9|19
1629242300000|2021-08-17 23:18:20|89252.3|89202.3|89251.5|89201.5|89254.4|89204.4|89249.9|89199.9|11
1629242310000|2021-08-17 23:18:30|89251.3|89201.3|89254.4|89204.4|89254.8|89204.8|89251.3|89201.3|12
1629242320000|2021-08-17 23:18:40|89253.8|89203.8|89253.7|89203.7|89254|89204|89247.2|89197.2|17
1629242330000|2021-08-17 23:18:50|89253.6|89203.6|89247.9|89197.9|89254.9|89204.9|89247.9|89197.9|18
1629242340000|2021-08-17 23:19:00|89249.8|89199.8|89251.7|89201.7|89251.7|89201.7|89249.8|89199.8|23
1629242350000|2021-08-17 23:19:10|89251.1|89201.1|89256.8|89206.8|89256.8|89206.8|89251.1|89201.1|23
1629242360000|2021-08-17 23:19:20|89256.1|89206.1|89248|89198|89256.1|89206.1|89248|89198|17
1629242370000|2021-08-17 23:19:30|89252.5|89202.5|89256.8|89206.8|89257.6|89207.6|89251.7|89201.7|33
1629242380000|2021-08-17 23:19:40|89257.1|89207.1|89256.8|89206.8|89257.1|89207.1|89256|89206|13
1629242390000|2021-08-17 23:19:50|89256.9|89206.9|89250.9|89200.9|89256.9|89206.9|89250.9|89200.9|6
1629242400000|2021-08-17 23:20:00|89252.1|89202.1|89251|89201|89252.9|89202.9|89250|89200|19
1629242410000|2021-08-17 23:20:10|89251.2|89201.2|89252.8|89202.8|89254|89204|89250.8|89200.8|13
1629242420000|2021-08-17 23:20:20|89253.3|89203.3|89248.6|89198.6|89253.7|89203.7|89247.9|89197.9|34
1629242430000|2021-08-17 23:20:30|89249.1|89199.1|89250.6|89200.6|89252|89202|89248.6|89198.6|28
1629242440000|2021-08-17 23:20:40|89250.8|89200.8|89251.7|89201.7|89252.6|89202.6|89250.8|89200.8|13
1629242450000|2021-08-17 23:20:50|89250.8|89200.8|89247.4|89197.4|89251.5|89201.5|89247.4|89197.4|8
1629242460000|2021-08-17 23:21:00|89248.9|89198.9|89249.9|89199.9|89251.3|89201.3|89247.2|89197.2|33
1629242470000|2021-08-17 23:21:10|89250.8|89200.8|89251.2|89201.2|89252.1|89202.1|89247.1|89197.1|17
1629242480000|2021-08-17 23:21:20|89250.8|89200.8|89250.2|89200.2|89252.3|89202.3|89247.3|89197.3|25
1629242490000|2021-08-17 23:21:30|89250.7|89200.7|89251.7|89201.7|89251.7|89201.7|89249.6|89199.6|22
1629242500000|2021-08-17 23:21:40|89251.3|89201.3|89251.4|89201.4|89251.4|89201.4|89249.7|89199.7|11
1629242510000|2021-08-17 23:21:50|89250.1|89200.1|89251.2|89201.2|89251.2|89201.2|89245.1|89195.1|17
1629242520000|2021-08-17 23:22:00|89251.3|89201.3|89252.6|89202.6|89253.3|89203.3|89251|89201|13
1629242530000|2021-08-17 23:22:10|89253|89203|89252.8|89202.8|89253|89203|89252|89202|17
1629242540000|2021-08-17 23:22:20|89252.9|89202.9|89252.5|89202.5|89253.6|89203.6|89246.7|89196.7|28
1629242550000|2021-08-17 23:22:30|89251.7|89201.7|89252.2|89202.2|89252.5|89202.5|89251.1|89201.1|25
1629242560000|2021-08-17 23:22:40|89251.4|89201.4|89249.4|89199.4|89251.7|89201.7|89248|89198|14
1629242570000|2021-08-17 23:22:50|89249.6|89199.6|89243.4|89193.4|89251.6|89201.6|89243.4|89193.4|38
1629242580000|2021-08-17 23:23:00|89243.3|89193.3|89247.6|89197.6|89249.2|89199.2|89243.2|89193.2|49
1629242590000|2021-08-17 23:23:10|89247.4|89197.4|89246.4|89196.4|89249.1|89199.1|89245.4|89195.4|38
1629242600000|2021-08-17 23:23:20|89247.3|89197.3|89247.7|89197.7|89247.9|89197.9|89245.5|89195.5|26
1629242610000|2021-08-17 23:23:30|89247.8|89197.8|89248.5|89198.5|89248.8|89198.8|89247.5|89197.5|26
1629242620000|2021-08-17 23:23:40|89248.1|89198.1|89251.8|89201.8|89251.9|89201.9|89248.1|89198.1|12
1629242630000|2021-08-17 23:23:50|89251.9|89201.9|89252|89202|89252|89202|89251.1|89201.1|11
1629242640000|2021-08-17 23:24:00|89251.9|89201.9|89248.9|89198.9|89252|89202|89248.4|89198.4|17
1629242650000|2021-08-17 23:24:10|89249.7|89199.7|89249.9|89199.9|89250.3|89200.3|89249|89199|16
1629242660000|2021-08-17 23:24:20|89250|89200|89251|89201|89251.2|89201.2|89249.3|89199.3|9
1629242670000|2021-08-17 23:24:30|89250.5|89200.5|89247.1|89197.1|89251.2|89201.2|89242.1|89192.1|17
1629242680000|2021-08-17 23:24:40|89246.3|89196.3|89243.2|89193.2|89248.7|89198.7|89239.6|89189.6|35
1629242690000|2021-08-17 23:24:50|89243.3|89193.3|89244.5|89194.5|89244.9|89194.9|89243.2|89193.2|14
1629242700000|2021-08-17 23:25:00|89244.3|89194.3|89244.4|89194.4|89245.1|89195.1|89241.8|89191.8|21
1629242710000|2021-08-17 23:25:10|89244.5|89194.5|89242.6|89192.6|89244.7|89194.7|89241.6|89191.6|7
1629242720000|2021-08-17 23:25:20|89245.2|89195.2|89245.1|89195.1|89245.2|89195.2|89244.3|89194.3|15
1629242730000|2021-08-17 23:25:30|89244.9|89194.9|89243.1|89193.1|89245.1|89195.1|89241.2|89191.2|15
1629242740000|2021-08-17 23:25:40|89243.3|89193.3|89244.1|89194.1|89244.1|89194.1|89243.2|89193.2|14
1629242750000|2021-08-17 23:25:50|89243.9|89193.9|89244.4|89194.4|89245.2|89195.2|89243.8|89193.8|11
1629242760000|2021-08-17 23:26:00|89244.7|89194.7|89242|89192|89244.9|89194.9|89241|89191|18
1629242770000|2021-08-17 23:26:10|89243.6|89193.6|89244.2|89194.2|89244.3|89194.3|89243.2|89193.2|13
1629242780000|2021-08-17 23:26:20|89244.3|89194.3|89242.8|89192.8|89244.6|89194.6|89235.9|89185.9|32
1629242790000|2021-08-17 23:26:30|89243.7|89193.7|89244.1|89194.1|89245.1|89195.1|89243.5|89193.5|11
1629242800000|2021-08-17 23:26:40|89244.3|89194.3|89241.7|89191.7|89244.3|89194.3|89234.2|89184.2|25
1629242810000|2021-08-17 23:26:50|89241.5|89191.5|89241.8|89191.8|89241.8|89191.8|89240.3|89190.3|5
1629242820000|2021-08-17 23:27:00|89241.2|89191.2|89239.8|89189.8|89243.1|89193.1|89234.7|89184.7|23
1629242830000|2021-08-17 23:27:10|89239.4|89189.4|89241.4|89191.4|89241.8|89191.8|89238.7|89188.7|21
1629242840000|2021-08-17 23:27:20|89241.7|89191.7|89237.6|89187.6|89242.3|89192.3|89237.6|89187.6|10
1629242850000|2021-08-17 23:27:30|89237.9|89187.9|89242.5|89192.5|89242.5|89192.5|89237.9|89187.9|15
1629242860000|2021-08-17 23:27:40|89242.3|89192.3|89239.3|89189.3|89242.5|89192.5|89239|89189|13
1629242870000|2021-08-17 23:27:50|89239|89189|89240.3|89190.3|89240.4|89190.4|89234.1|89184.1|17
1629242880000|2021-08-17 23:28:00|89241.9|89191.9|89241.1|89191.1|89241.9|89191.9|89236.9|89186.9|22
1629242890000|2021-08-17 23:28:10|89240.4|89190.4|89241.4|89191.4|89241.4|89191.4|89240.4|89190.4|9
1629242900000|2021-08-17 23:28:20|89241.3|89191.3|89241.5|89191.5|89241.6|89191.6|89241.3|89191.3|4
1629242910000|2021-08-17 23:28:30|89241.4|89191.4|89240.5|89190.5|89241.7|89191.7|89237.4|89187.4|21
1629242920000|2021-08-17 23:28:40|89240.6|89190.6|89236.7|89186.7|89240.6|89190.6|89234.8|89184.8|23
1629242930000|2021-08-17 23:28:50|89238.3|89188.3|89241.2|89191.2|89241.2|89191.2|89235.9|89185.9|31
1629242940000|2021-08-17 23:29:00|89241.4|89191.4|89235.7|89185.7|89241.7|89191.7|89235.7|89185.7|21
1629242950000|2021-08-17 23:29:10|89236|89186|89233.4|89183.4|89236.7|89186.7|89228.2|89178.2|40
1629242960000|2021-08-17 23:29:20|89233.6|89183.6|89234.8|89184.8|89235.8|89185.8|89233.6|89183.6|26
1629242970000|2021-08-17 23:29:30|89234.7|89184.7|89232.9|89182.9|89235.5|89185.5|89232.9|89182.9|17
1629242980000|2021-08-17 23:29:40|89233.2|89183.2|89232.9|89182.9|89233.2|89183.2|89231.6|89181.6|17
1629242990000|2021-08-17 23:29:50|89233.8|89183.8|89233.5|89183.5|89233.9|89183.9|89232.6|89182.6|10
1629243000000|2021-08-17 23:30:00|89233.3|89183.3|89233.1|89183.1|89233.6|89183.6|89232.9|89182.9|19
1629243010000|2021-08-17 23:30:10|89233.3|89183.3|89232.2|89182.2|89233.3|89183.3|89230.4|89180.4|14
1629243020000|2021-08-17 23:30:20|89232.5|89182.5|89236.4|89186.4|89237.1|89187.1|89232.5|89182.5|19
1629243030000|2021-08-17 23:30:30|89231.9|89181.9|89235|89185|89235.1|89185.1|89231.9|89181.9|10
1629243040000|2021-08-17 23:30:40|89234.7|89184.7|89234.6|89184.6|89235|89185|89233.6|89183.6|6
1629243050000|2021-08-17 23:30:50|89234.5|89184.5|89235.3|89185.3|89235.9|89185.9|89231.4|89181.4|25
1629243060000|2021-08-17 23:31:00|89235.6|89185.6|89234.2|89184.2|89235.9|89185.9|89233.9|89183.9|22
1629243070000|2021-08-17 23:31:10|89233.9|89183.9|89232|89182|89234.2|89184.2|89228.8|89178.8|15
1629243080000|2021-08-17 23:31:20|89231.7|89181.7|89232.2|89182.2|89232.3|89182.3|89231.2|89181.2|15
1629243090000|2021-08-17 23:31:30|89231.9|89181.9|89230.5|89180.5|89233.2|89183.2|89230.5|89180.5|18
1629243100000|2021-08-17 23:31:40|89230.9|89180.9|89236.3|89186.3|89236.4|89186.4|89229.7|89179.7|40
1629243110000|2021-08-17 23:31:50|89236.5|89186.5|89236.3|89186.3|89236.6|89186.6|89234.8|89184.8|15
1629243120000|2021-08-17 23:32:00|89236.6|89186.6|89236.5|89186.5|89236.9|89186.9|89236.4|89186.4|9
1629243130000|2021-08-17 23:32:10|89236.4|89186.4|89234.8|89184.8|89236.4|89186.4|89232.1|89182.1|14
1629243140000|2021-08-17 23:32:20|89234.7|89184.7|89233.8|89183.8|89235.6|89185.6|89232.6|89182.6|15
1629243150000|2021-08-17 23:32:30|89234.1|89184.1|89187.5|89137.5|89234.1|89184.1|89175.7|89076.7|39
1629243160000|2021-08-17 23:32:40|89184|89134|89186|89136|89188.4|89138.4|89181.8|89131.8|42
1629243170000|2021-08-17 23:32:50|89186.6|89136.6|89186.5|89136.5|89187.3|89137.3|89184.5|89134.5|64
1629243180000|2021-08-17 23:33:00|89187.5|89137.5|89187.4|89137.4|89202|89152|89184.8|89134.8|76
1629243190000|2021-08-17 23:33:10|89188.1|89138.1|89183.8|89133.8|89188.3|89138.3|89182.5|89132.5|69
1629243200000|2021-08-17 23:33:20|89183|89133|89185.1|89135.1|89185.1|89135.1|89182.8|89132.8|39
1629243210000|2021-08-17 23:33:30|89184.7|89134.7|89183.3|89133.3|89185.6|89135.6|89182.8|89132.8|48
1629243220000|2021-08-17 23:33:40|89183.5|89133.5|89184.6|89134.6|89185.6|89135.6|89183.1|89133.1|42
1629243230000|2021-08-17 23:33:50|89184.5|89134.5|89185.2|89135.2|89185.7|89135.7|89184.1|89134.1|46
1629243240000|2021-08-17 23:34:00|89184.8|89134.8|89185.1|89135.1|89185.3|89135.3|89182.7|89132.7|41
1629243250000|2021-08-17 23:34:10|89184.9|89134.9|89183.7|89133.7|89186|89136|89182.7|89132.7|51
1629243260000|2021-08-17 23:34:20|89183.5|89133.5|89182.8|89132.8|89185|89135|89182.8|89132.8|12
1629243270000|2021-08-17 23:34:30|89183.2|89133.2|89182.5|89132.5|89184.3|89134.3|89181.9|89131.9|17
1629243280000|2021-08-17 23:34:40|89182.4|89132.4|89183.7|89133.7|89187.2|89137.2|89179.5|89129.5|46
1629243290000|2021-08-17 23:34:50|89183.6|89133.6|89184.5|89134.5|89186.9|89136.9|89183.6|89133.6|33
1629243300000|2021-08-17 23:35:00|89184.8|89134.8|89184.4|89134.4|89184.8|89134.8|89183.4|89133.4|31
1629243310000|2021-08-17 23:35:10|89184|89134|89185.1|89135.1|89185.1|89135.1|89183.3|89133.3|16
1629243320000|2021-08-17 23:35:20|89185.2|89135.2|89184.6|89134.6|89185.2|89135.2|89183.8|89133.8|21
1629243330000|2021-08-17 23:35:30|89184|89134|89183.4|89133.4|89184|89134|89183|89133|25
1629243340000|2021-08-17 23:35:40|89183.6|89133.6|89183.2|89133.2|89184.9|89134.9|89181.3|89131.3|34
1629243350000|2021-08-17 23:35:50|89183.1|89133.1|89182.7|89132.7|89183.4|89133.4|89182|89132|21
1629243360000|2021-08-17 23:36:00|89182.6|89132.6|89182.9|89132.9|89183.7|89133.7|89181.3|89131.3|28
1629243370000|2021-08-17 23:36:10|89182.3|89132.3|89181.6|89131.6|89182.8|89132.8|89181.3|89131.3|22
1629243380000|2021-08-17 23:36:20|89181.9|89131.9|89182|89132|89182.6|89132.6|89180.7|89130.7|19
1629243390000|2021-08-17 23:36:30|89182.2|89132.2|89182.7|89132.7|89183.6|89133.6|89180.1|89130.1|28
1629243400000|2021-08-17 23:36:40|89182.8|89132.8|89181.5|89131.5|89183.9|89133.9|89180.9|89130.9|22
1629243410000|2021-08-17 23:36:50|89181.9|89131.9|89182.5|89132.5|89183.8|89133.8|89180.8|89130.8|27
1629243420000|2021-08-17 23:37:00|89183.3|89133.3|89183.6|89133.6|89183.6|89133.6|89181|89131|22
1629243430000|2021-08-17 23:37:10|89183.9|89133.9|89183.8|89133.8|89184.5|89134.5|89181.9|89131.9|24
1629243440000|2021-08-17 23:37:20|89184.3|89134.3|89183.6|89133.6|89185|89135|89182.5|89132.5|22
1629243450000|2021-08-17 23:37:30|89182.6|89132.6|89184.3|89134.3|89184.4|89134.4|89182.6|89132.6|6
1629243460000|2021-08-17 23:37:40|89185.2|89135.2|89184.1|89134.1|89185.2|89135.2|89179.6|89129.6|21
1629243470000|2021-08-17 23:37:50|89184.4|89134.4|89184.3|89134.3|89184.4|89134.4|89182.5|89132.5|8
1629243480000|2021-08-17 23:38:00|89184.2|89134.2|89182|89132|89184.2|89134.2|89182|89132|16
1629243490000|2021-08-17 23:38:10|89181.7|89131.7|89185.2|89135.2|89185.3|89135.3|89181.7|89131.7|23
1629243500000|2021-08-17 23:38:20|89184.2|89134.2|89184.3|89134.3|89185|89135|89182.4|89132.4|15
1629243510000|2021-08-17 23:38:30|89184.1|89134.1|89184.8|89134.8|89185|89135|89180.5|89130.5|33
1629243520000|2021-08-17 23:38:40|89184.5|89134.5|89184.7|89134.7|89185.6|89135.6|89183.9|89133.9|17
1629243530000|2021-08-17 23:38:50|89184.9|89134.9|89184.6|89134.6|89184.9|89134.9|89182.5|89132.5|12
1629243540000|2021-08-17 23:39:00|89184.9|89134.9|89184.9|89134.9|89185.9|89135.9|89184.1|89134.1|18
1629243550000|2021-08-17 23:39:10|89185.2|89135.2|89185.1|89135.1|89187.1|89137.1|89183.6|89133.6|44
1629243560000|2021-08-17 23:39:20|89185.9|89135.9|89184.9|89134.9|89185.9|89135.9|89184.3|89134.3|46
1629243570000|2021-08-17 23:39:30|89184.7|89134.7|89187.6|89137.6|89187.6|89137.6|89183.9|89133.9|45
1629243580000|2021-08-17 23:39:40|89188.2|89138.2|89186.9|89136.9|89188.3|89138.3|89186.2|89136.2|30
1629243590000|2021-08-17 23:39:50|89187|89137|89187.1|89137.1|89187.5|89137.5|89186.1|89136.1|17
1629243600000|2021-08-17 23:40:00|89187.6|89137.6|89184.8|89134.8|89187.6|89137.6|89184.8|89134.8|20
1629243610000|2021-08-17 23:40:10|89187.5|89137.5|89186.1|89136.1|89188.1|89138.1|89185.8|89135.8|38
1629243620000|2021-08-17 23:40:20|89185.9|89135.9|89184.2|89134.2|89186.3|89136.3|89183.3|89133.3|39
1629243630000|2021-08-17 23:40:30|89184.3|89134.3|89185.3|89135.3|89186.1|89136.1|89183.9|89133.9|25
1629243640000|2021-08-17 23:40:40|89185.2|89135.2|89184.9|89134.9|89185.5|89135.5|89183.9|89133.9|32
1629243650000|2021-08-17 23:40:50|89184.6|89134.6|89184.6|89134.6|89185.1|89135.1|89183.9|89133.9|30
1629243660000|2021-08-17 23:41:00|89185|89135|89185.9|89135.9|89185.9|89135.9|89184.5|89134.5|18
1629243670000|2021-08-17 23:41:10|89184.9|89134.9|89184.5|89134.5|89185.7|89135.7|89182.9|89132.9|32
1629243680000|2021-08-17 23:41:20|89184.9|89134.9|89185|89135|89186.1|89136.1|89184|89134|21
1629243690000|2021-08-17 23:41:30|89185.5|89135.5|89184.9|89134.9|89185.7|89135.7|89184.5|89134.5|19
1629243700000|2021-08-17 23:41:40|89184.6|89134.6|89184.9|89134.9|89185.2|89135.2|89183.8|89133.8|17
1629243710000|2021-08-17 23:41:50|89184.6|89134.6|89184.4|89134.4|89184.9|89134.9|89182.7|89132.7|25
1629243720000|2021-08-17 23:42:00|89184.8|89134.8|89185.4|89135.4|89185.9|89135.9|89184.5|89134.5|12
1629243730000|2021-08-17 23:42:10|89185.2|89135.2|89183.3|89133.3|89185.2|89135.2|89182.6|89132.6|19
1629243740000|2021-08-17 23:42:20|89183.2|89133.2|89182.1|89132.1|89184.7|89134.7|89182.1|89132.1|28
1629243750000|2021-08-17 23:42:30|89182|89132|89182.8|89132.8|89183.2|89133.2|89182|89132|17
1629243760000|2021-08-17 23:42:40|89183.1|89133.1|89183.8|89133.8|89183.8|89133.8|89182.8|89132.8|17
1629243770000|2021-08-17 23:42:50|89182.2|89132.2|89183.3|89133.3|89183.3|89133.3|89182|89132|21
1629243780000|2021-08-17 23:43:00|89183.5|89133.5|89181.9|89131.9|89183.5|89133.5|89180.8|89130.8|50
1629243790000|2021-08-17 23:43:10|89182.4|89132.4|89182.6|89132.6|89183.3|89133.3|89181.9|89131.9|44
1629243800000|2021-08-17 23:43:20|89182.2|89132.2|89183.2|89133.2|89184.3|89134.3|89182.2|89132.2|42
1629243810000|2021-08-17 23:43:30|89182.8|89132.8|89182.7|89132.7|89183.3|89133.3|89182.6|89132.6|6
1629243820000|2021-08-17 23:43:40|89182.2|89132.2|89182.1|89132.1|89182.6|89132.6|89181.5|89131.5|10
1629243830000|2021-08-17 23:43:50|89182.2|89132.2|89181.7|89131.7|89182.6|89132.6|89180.8|89130.8|26
1629243840000|2021-08-17 23:44:00|89182.2|89132.2|89182.1|89132.1|89182.5|89132.5|89181.3|89131.3|19
1629243850000|2021-08-17 23:44:10|89182.2|89132.2|89181.6|89131.6|89182.6|89132.6|89181.3|89131.3|23
1629243860000|2021-08-17 23:44:20|89182.2|89132.2|89181.7|89131.7|89183|89133|89180.7|89130.7|30
1629243870000|2021-08-17 23:44:30|89181.8|89131.8|89180.2|89130.2|89181.8|89131.8|89179.9|89129.9|14
1629243880000|2021-08-17 23:44:40|89180.3|89130.3|89182.4|89132.4|89182.9|89132.9|89180.3|89130.3|26
1629243890000|2021-08-17 23:44:50|89182.1|89132.1|89181|89131|89182.4|89132.4|89179.6|89129.6|36
1629243900000|2021-08-17 23:45:00|89181.5|89131.5|89181.2|89131.2|89183.7|89133.7|89179.9|89129.9|36
1629243910000|2021-08-17 23:45:10|89181.4|89131.4|89181.6|89131.6|89181.8|89131.8|89180.8|89130.8|10
1629243920000|2021-08-17 23:45:20|89181.5|89131.5|89181.2|89131.2|89182.2|89132.2|89181.2|89131.2|7
1629243930000|2021-08-17 23:45:30|89181.1|89131.1|89181.8|89131.8|89183.6|89133.6|89181.1|89131.1|29
1629243940000|2021-08-17 23:45:40|89182.1|89132.1|89183.4|89133.4|89183.4|89133.4|89181.3|89131.3|40
1629243950000|2021-08-17 23:45:50|89183.8|89133.8|89183.5|89133.5|89185.1|89135.1|89182.2|89132.2|34
1629243960000|2021-08-17 23:46:00|89184|89134|89182.9|89132.9|89184|89134|89182.8|89132.8|17
1629243970000|2021-08-17 23:46:10|89183|89133|89182.9|89132.9|89183.1|89133.1|89182.9|89132.9|6
1629243980000|2021-08-17 23:46:20|89182.8|89132.8|89183.4|89133.4|89183.4|89133.4|89182|89132|10
1629243990000|2021-08-17 23:46:30|89183.3|89133.3|89183.2|89133.2|89183.6|89133.6|89181.7|89131.7|18
1629244000000|2021-08-17 23:46:40|89183|89133|89183.8|89133.8|89184.6|89134.6|89181.8|89131.8|19
1629244010000|2021-08-17 23:46:50|89184.1|89134.1|89184.1|89134.1|89184.2|89134.2|89182.3|89132.3|17
1629244020000|2021-08-17 23:47:00|89184.8|89134.8|89183.7|89133.7|89185.7|89135.7|89183.7|89133.7|9
1629244030000|2021-08-17 23:47:10|89182.7|89132.7|89183.8|89133.8|89183.8|89133.8|89181.9|89131.9|7
1629244040000|2021-08-17 23:47:20|89183.6|89133.6|89183.4|89133.4|89183.6|89133.6|89183.3|89133.3|3
1629244050000|2021-08-17 23:47:30|89183.1|89133.1|89184.6|89134.6|89185.2|89135.2|89181.8|89131.8|17
1629244060000|2021-08-17 23:47:40|89184.8|89134.8|89184.3|89134.3|89184.9|89134.9|89184.3|89134.3|5
1629244070000|2021-08-17 23:47:50|89184.4|89134.4|89183.6|89133.6|89185.3|89135.3|89182.7|89132.7|23
1629244080000|2021-08-17 23:48:00|89183.5|89133.5|89182.3|89132.3|89183.7|89133.7|89181.7|89131.7|21
1629244090000|2021-08-17 23:48:10|89182.5|89132.5|89183.8|89133.8|89184.1|89134.1|89182.2|89132.2|14
1629244100000|2021-08-17 23:48:20|89183.7|89133.7|89183.1|89133.1|89184.1|89134.1|89181.2|89131.2|20
1629244110000|2021-08-17 23:48:30|89183.6|89133.6|89183|89133|89183.6|89133.6|89182.4|89132.4|10
1629244120000|2021-08-17 23:48:40|89183.4|89133.4|89182.9|89132.9|89183.4|89133.4|89182.9|89132.9|5
1629244130000|2021-08-17 23:48:50|89183.2|89133.2|89184.9|89134.9|89184.9|89134.9|89183.2|89133.2|13
1629244140000|2021-08-17 23:49:00|89185.2|89135.2|89182.8|89132.8|89185.2|89135.2|89182.1|89132.1|6
1629244150000|2021-08-17 23:49:10|89182.7|89132.7|89181.2|89131.2|89182.7|89132.7|89181|89131|20
1629244160000|2021-08-17 23:49:20|89182|89132|89181.3|89131.3|89183.5|89133.5|89181.2|89131.2|13
1629244170000|2021-08-17 23:49:30|89181.4|89131.4|89181.6|89131.6|89182.4|89132.4|89180.5|89130.5|9
1629244180000|2021-08-17 23:49:40|89181.2|89131.2|89180.6|89130.6|89182.2|89132.2|89179.8|89129.8|16
1629244190000|2021-08-17 23:49:50|89180.9|89130.9|89180.8|89130.8|89181.5|89131.5|89179.6|89129.6|16
1629244200000|2021-08-17 23:50:00|89181.1|89131.1|89182.4|89132.4|89182.7|89132.7|89180.4|89130.4|30
1629244210000|2021-08-17 23:50:10|89182.3|89132.3|89183.1|89133.1|89183.1|89133.1|89179.9|89129.9|13
1629244220000|2021-08-17 23:50:20|89183.3|89133.3|89183.5|89133.5|89186.3|89136.3|89182.8|89132.8|16
1629244230000|2021-08-17 23:50:30|89184|89134|89186.9|89136.9|89187.1|89137.1|89184|89134|13
1629244240000|2021-08-17 23:50:40|89186.2|89136.2|89184.5|89134.5|89187.7|89137.7|89184.4|89134.4|20
1629244250000|2021-08-17 23:50:50|89185.2|89135.2|89185.4|89135.4|89185.7|89135.7|89184.5|89134.5|6
1629244260000|2021-08-17 23:51:00|89186.4|89136.4|89193|89143|89195.2|89145.2|89185|89135|21
1629244270000|2021-08-17 23:51:10|89188.9|89138.9|89190.2|89140.2|89192|89142|89188.9|89138.9|13
1629244280000|2021-08-17 23:51:20|89190.1|89140.1|89190.2|89140.2|89190.3|89140.3|89189|89139|8
1629244290000|2021-08-17 23:51:30|89190.3|89140.3|89190.2|89140.2|89191.3|89141.3|89190.2|89140.2|24
1629244300000|2021-08-17 23:51:40|89189.9|89139.9|89190.6|89140.6|89190.6|89140.6|89189.4|89139.4|14
1629244310000|2021-08-17 23:51:50|89190.7|89140.7|89190.1|89140.1|89191|89141|89189.3|89139.3|13
1629244320000|2021-08-17 23:52:00|89190.4|89140.4|89190.6|89140.6|89191|89141|89189.3|89139.3|15
1629244330000|2021-08-17 23:52:10|89190.9|89140.9|89186.9|89136.9|89191.7|89141.7|89185.8|89135.8|31
1629244340000|2021-08-17 23:52:20|89185.3|89135.3|89188.2|89138.2|89188.2|89138.2|89185.3|89135.3|13
1629244350000|2021-08-17 23:52:30|89186.8|89136.8|89188|89138|89188.4|89138.4|89186.6|89136.6|10
1629244360000|2021-08-17 23:52:40|89188.1|89138.1|89190.3|89140.3|89191|89141|89186.9|89136.9|9
1629244370000|2021-08-17 23:52:50|89190.5|89140.5|89191.2|89141.2|89193|89143|89190.2|89140.2|22
1629244380000|2021-08-17 23:53:00|89190.6|89140.6|89192.3|89142.3|89193.4|89143.4|89188.6|89138.6|23
1629244390000|2021-08-17 23:53:10|89191.7|89141.7|89193.8|89143.8|89194.9|89144.9|89191.7|89141.7|16
1629244400000|2021-08-17 23:53:20|89194.2|89144.2|89195.3|89145.3|89195.9|89145.9|89192.3|89142.3|24
1629244410000|2021-08-17 23:53:30|89196.1|89146.1|89195|89145|89196.1|89146.1|89194.1|89144.1|9
1629244420000|2021-08-17 23:53:40|89194.7|89144.7|89194|89144|89195.6|89145.6|89192.8|89142.8|12
1629244430000|2021-08-17 23:53:50|89194.1|89144.1|89189.7|89139.7|89194.8|89144.8|89189|89139|14
1629244440000|2021-08-17 23:54:00|89189.1|89139.1|89188.9|89138.9|89190.7|89140.7|89188.6|89138.6|15
1629244450000|2021-08-17 23:54:10|89187.5|89137.5|89189.3|89139.3|89191.4|89141.4|89187.5|89137.5|12
1629244460000|2021-08-17 23:54:20|89190.4|89140.4|89198.1|89148.1|89200|89150|89189.9|89139.9|28
1629244470000|2021-08-17 23:54:30|89197.9|89147.9|89197.9|89147.9|89198.4|89148.4|89197.5|89147.5|18
1629244480000|2021-08-17 23:54:40|89198|89148|89197.4|89147.4|89199|89149|89197.3|89147.3|15
1629244490000|2021-08-17 23:54:50|89199.1|89149.1|89197.4|89147.4|89199.3|89149.3|89196.8|89146.8|11
1629244500000|2021-08-17 23:55:00|89196.9|89146.9|89197.3|89147.3|89197.4|89147.4|89196.9|89146.9|8
1629244510000|2021-08-17 23:55:10|89197|89147|89198.6|89148.6|89198.9|89148.9|89196.9|89146.9|12
1629244520000|2021-08-17 23:55:20|89198.9|89148.9|89198.1|89148.1|89198.9|89148.9|89197.5|89147.5|9
1629244530000|2021-08-17 23:55:30|89198.3|89148.3|89198.7|89148.7|89198.7|89148.7|89197.7|89147.7|12
1629244540000|2021-08-17 23:55:40|89199|89149|89198.7|89148.7|89199|89149|89198|89148|22
1629244550000|2021-08-17 23:55:50|89196.8|89146.8|89197.2|89147.2|89198.2|89148.2|89196.4|89146.4|7
1629244560000|2021-08-17 23:56:00|89196.7|89146.7|89197.4|89147.4|89197.5|89147.5|89196.7|89146.7|12
1629244570000|2021-08-17 23:56:10|89197.5|89147.5|89199|89149|89199|89149|89194|89144|23
1629244580000|2021-08-17 23:56:20|89199.1|89149.1|89198.8|89148.8|89199.2|89149.2|89198.5|89148.5|16
1629244590000|2021-08-17 23:56:30|89198.7|89148.7|89199.9|89149.9|89200.1|89150.1|89198.5|89148.5|22
1629244600000|2021-08-17 23:56:40|89199.7|89149.7|89195.4|89145.4|89200.1|89150.1|89195|89145|20
1629244610000|2021-08-17 23:56:50|89195.1|89145.1|89194.7|89144.7|89195.1|89145.1|89194.5|89144.5|6
1629244620000|2021-08-17 23:57:00|89194.6|89144.6|89196.6|89146.6|89196.6|89146.6|89194.6|89144.6|10
1629244630000|2021-08-17 23:57:10|89196.1|89146.1|89195.6|89145.6|89196.5|89146.5|89195.6|89145.6|6
1629244640000|2021-08-17 23:57:20|89197.1|89147.1|89196.8|89146.8|89197.2|89147.2|89196.4|89146.4|11
1629244650000|2021-08-17 23:57:30|89196.7|89146.7|89191.3|89141.3|89198.2|89148.2|89191.2|89141.2|20
1629244660000|2021-08-17 23:57:40|89190.7|89140.7|89192.8|89142.8|89194|89144|89190|89140|25
1629244670000|2021-08-17 23:57:50|89192.9|89142.9|89193.5|89143.5|89193.7|89143.7|89192.9|89142.9|12
1629244680000|2021-08-17 23:58:00|89193.4|89143.4|89194.1|89144.1|89195.2|89145.2|89191.2|89141.2|29
1629244690000|2021-08-17 23:58:10|89193.9|89143.9|89195|89145|89195|89145|89193.7|89143.7|13
1629244700000|2021-08-17 23:58:20|89194.9|89144.9|89195.3|89145.3|89196.2|89146.2|89194.4|89144.4|31
1629244710000|2021-08-17 23:58:30|89195.2|89145.2|89193.2|89143.2|89195.7|89145.7|89192.9|89142.9|21
1629244720000|2021-08-17 23:58:40|89193.3|89143.3|89193.9|89143.9|89194|89144|89192.9|89142.9|11
1629244730000|2021-08-17 23:58:50|89193.8|89143.8|89192.7|89142.7|89204.3|89154.3|89191|89141|49
1629244740000|2021-08-17 23:59:00|89192.8|89142.8|89194.6|89144.6|89196.5|89146.5|89189.6|89139.6|49
1629244750000|2021-08-17 23:59:10|89194.7|89144.7|89191.7|89141.7|89195.3|89145.3|89189.8|89139.8|28
1629244760000|2021-08-17 23:59:20|89192.6|89142.6|89189.7|89139.7|89192.7|89142.7|89189.4|89139.4|25
1629244770000|2021-08-17 23:59:30|89189.9|89139.9|89195.1|89145.1|89195.1|89145.1|89189.3|89139.3|22
1629244780000|2021-08-17 23:59:40|89195.6|89145.6|89192|89142|89196.1|89146.1|89191.4|89141.4|27
1629244790000|2021-08-17 23:59:50|89191.3|89141.3|89193.6|89143.6|89194.8|89144.8|89191.3|89141.3|20
1629244800000|2021-08-18 00:00:00|89197.2|89147.2|89191.7|89141.7|89197.2|89147.2|89184.2|89134.2|61
1629244810000|2021-08-18 00:00:10|89192.9|89142.9|89189.5|89139.5|89193|89143|89187.8|89137.8|45
1629244820000|2021-08-18 00:00:20|89189.7|89139.7|89189.2|89139.2|89189.7|89139.7|89188.3|89138.3|17
1629244830000|2021-08-18 00:00:30|89189.4|89139.4|89190.2|89140.2|89190.2|89140.2|89188.1|89138.1|18
1629244840000|2021-08-18 00:00:40|89189.4|89139.4|89186.1|89136.1|89189.8|89139.8|89186.1|89136.1|27
1629244850000|2021-08-18 00:00:50|89186.2|89136.2|89185|89135|89189.1|89139.1|89184.5|89134.5|41
1629244860000|2021-08-18 00:01:00|89185.1|89135.1|89187.1|89137.1|89187.9|89137.9|89185|89135|16
1629244870000|2021-08-18 00:01:10|89190|89140|89187.6|89137.6|89190|89140|89186.9|89136.9|20
1629244880000|2021-08-18 00:01:20|89187.2|89137.2|89188.5|89138.5|89189.5|89139.5|89186.4|89136.4|26
1629244890000|2021-08-18 00:01:30|89188.7|89138.7|89189.4|89139.4|89190.9|89140.9|89188.2|89138.2|28
1629244900000|2021-08-18 00:01:40|89189.6|89139.6|89190.6|89140.6|89191.4|89141.4|89189.6|89139.6|31
1629244910000|2021-08-18 00:01:50|89190.8|89140.8|89191.7|89141.7|89191.8|89141.8|89189.9|89139.9|27
1629244920000|2021-08-18 00:02:00|89191.8|89141.8|89188.8|89138.8|89196.8|89146.8|89188|89138|49
1629244930000|2021-08-18 00:02:10|89188.7|89138.7|89182|89132|89188.7|89138.7|89180.8|89130.8|36
1629244940000|2021-08-18 00:02:20|89181.8|89131.8|89180.1|89130.1|89182.1|89132.1|89178.3|89128.3|40
1629244950000|2021-08-18 00:02:30|89179.8|89129.8|89179.5|89129.5|89181.1|89131.1|89179.1|89129.1|31
1629244960000|2021-08-18 00:02:40|89179.1|89129.1|89178.5|89128.5|89179.6|89129.6|89177.9|89127.9|26
1629244970000|2021-08-18 00:02:50|89178.6|89128.6|89180.4|89130.4|89180.7|89130.7|89177.5|89127.5|19
1629244980000|2021-08-18 00:03:00|89180.5|89130.5|89177.3|89127.3|89182.1|89132.1|89177.3|89127.3|21
1629244990000|2021-08-18 00:03:10|89177.1|89127.1|89178.5|89128.5|89179.8|89129.8|89177.1|89127.1|22
1629245000000|2021-08-18 00:03:20|89178.2|89128.2|89176.9|89126.9|89178.7|89128.7|89176.8|89126.8|19
1629245010000|2021-08-18 00:03:30|89177.1|89127.1|89177.8|89127.8|89178.3|89128.3|89176|89126|18
1629245020000|2021-08-18 00:03:40|89177.9|89127.9|89181.4|89131.4|89182.1|89132.1|89175.7|89125.7|30
1629245030000|2021-08-18 00:03:50|89181.2|89131.2|89184.9|89134.9|89185.1|89135.1|89179.5|89129.5|45
1629245040000|2021-08-18 00:04:00|89183.3|89133.3|89185.5|89135.5|89189.1|89139.1|89182.8|89132.8|54
1629245050000|2021-08-18 00:04:10|89185.4|89135.4|89182.4|89132.4|89185.4|89135.4|89182.1|89132.1|32
1629245060000|2021-08-18 00:04:20|89182.3|89132.3|89181.7|89131.7|89186.7|89136.7|89181.7|89131.7|27
1629245070000|2021-08-18 00:04:30|89181.9|89131.9|89180.7|89130.7|89185.3|89135.3|89180.7|89130.7|22
1629245080000|2021-08-18 00:04:40|89180.8|89130.8|89177.6|89127.6|89181.2|89131.2|89175|89125|34
1629245090000|2021-08-18 00:04:50|89177.8|89127.8|89177.4|89127.4|89179.1|89129.1|89176.8|89126.8|28
1629245100000|2021-08-18 00:05:00|89177.3|89127.3|89178.5|89128.5|89180.5|89130.5|89177.3|89127.3|35
1629245110000|2021-08-18 00:05:10|89178.3|89128.3|89177|89127|89178.6|89128.6|89176.9|89126.9|29
1629245120000|2021-08-18 00:05:20|89177.2|89127.2|89177.4|89127.4|89181.6|89131.6|89177|89127|25
1629245130000|2021-08-18 00:05:30|89177.2|89127.2|89174.5|89124.5|89177.2|89127.2|89171.1|89121.1|21
1629245140000|2021-08-18 00:05:40|89173.8|89123.8|89171.2|89121.2|89173.8|89123.8|89171|89121|25
1629245150000|2021-08-18 00:05:50|89171.4|89121.4|89171.6|89121.6|89174.2|89124.2|89170.3|89120.3|34
1629245160000|2021-08-18 00:06:00|89171.7|89121.7|89174.9|89124.9|89175.5|89125.5|89170.9|89120.9|23
1629245170000|2021-08-18 00:06:10|89175.2|89125.2|89172.1|89122.1|89175.2|89125.2|89172|89122|15
1629245180000|2021-08-18 00:06:20|89172.4|89122.4|89173.5|89123.5|89173.5|89123.5|89170.8|89120.8|11
1629245190000|2021-08-18 00:06:30|89173|89123|89171.6|89121.6|89174.9|89124.9|89171.1|89121.1|16
1629245200000|2021-08-18 00:06:40|89171.9|89121.9|89172.6|89122.6|89173.5|89123.5|89170.5|89120.5|15
1629245210000|2021-08-18 00:06:50|89171.8|89121.8|89171|89121|89172.3|89122.3|89171|89121|9
1629245220000|2021-08-18 00:07:00|89170.9|89120.9|89172.8|89122.8|89174.9|89124.9|89169.7|89119.7|15
1629245230000|2021-08-18 00:07:10|89173|89123|89169.7|89119.7|89173|89123|89169.7|89119.7|19
1629245240000|2021-08-18 00:07:20|89169.8|89119.8|89172.9|89122.9|89174.8|89124.8|89169.5|89119.5|22
1629245250000|2021-08-18 00:07:30|89172.2|89122.2|89170|89120|89172.8|89122.8|89169.8|89119.8|37
1629245260000|2021-08-18 00:07:40|89170.3|89120.3|89173.9|89123.9|89174|89124|89170|89120|24
1629245270000|2021-08-18 00:07:50|89173.6|89123.6|89170.3|89120.3|89173.6|89123.6|89170.3|89120.3|10
1629245280000|2021-08-18 00:08:00|89170.4|89120.4|89171.5|89121.5|89171.6|89121.6|89170.4|89120.4|21
1629245290000|2021-08-18 00:08:10|89171|89121|89170.3|89120.3|89177.2|89127.2|89170.3|89120.3|23
1629245300000|2021-08-18 00:08:20|89169.8|89119.8|89171|89121|89172.3|89122.3|89169.8|89119.8|17
1629245310000|2021-08-18 00:08:30|89171.1|89121.1|89173.7|89123.7|89173.7|89123.7|89170.8|89120.8|18
1629245320000|2021-08-18 00:08:40|89172.8|89122.8|89171.3|89121.3|89172.8|89122.8|89170.2|89120.2|25
1629245330000|2021-08-18 00:08:50|89170.7|89120.7|89167.2|89117.2|89170.7|89120.7|89165.7|89115.7|19
1629245340000|2021-08-18 00:09:00|89166.8|89116.8|89168.2|89118.2|89169.7|89119.7|89166.8|89116.8|28
1629245350000|2021-08-18 00:09:10|89168.4|89118.4|89168.2|89118.2|89169.3|89119.3|89167.3|89117.3|21
1629245360000|2021-08-18 00:09:20|89167.8|89117.8|89164.5|89114.5|89168.4|89118.4|89163.3|89113.3|20
1629245370000|2021-08-18 00:09:30|89161.4|89111.4|89162.7|89112.7|89163.2|89113.2|89161.4|89111.4|14
1629245380000|2021-08-18 00:09:40|89162.8|89112.8|89164.6|89114.6|89168.4|89118.4|89161.5|89111.5|31
1629245390000|2021-08-18 00:09:50|89165.6|89115.6|89165|89115|89166.4|89116.4|89161.9|89111.9|31
1629245400000|2021-08-18 00:10:00|89164.8|89114.8|89161.8|89111.8|89165.3|89115.3|89161.8|89111.8|18
1629245410000|2021-08-18 00:10:10|89161.9|89111.9|89162.2|89112.2|89165.7|89115.7|89161.9|89111.9|12
1629245420000|2021-08-18 00:10:20|89162.8|89112.8|89162|89112|89163.9|89113.9|89161.5|89111.5|34
1629245430000|2021-08-18 00:10:30|89161.5|89111.5|89163.1|89113.1|89167.7|89117.7|89161.5|89111.5|17
1629245440000|2021-08-18 00:10:40|89164.5|89114.5|89167.6|89117.6|89167.9|89117.9|89162.5|89112.5|21
1629245450000|2021-08-18 00:10:50|89168|89118|89166.4|89116.4|89168|89118|89166.1|89116.1|20
1629245460000|2021-08-18 00:11:00|89166.2|89116.2|89168.7|89118.7|89169.5|89119.5|89166.2|89116.2|21
1629245470000|2021-08-18 00:11:10|89167.9|89117.9|89169|89119|89169|89119|89167.1|89117.1|15
1629245480000|2021-08-18 00:11:20|89169.1|89119.1|89168.6|89118.6|89170.2|89120.2|89168.4|89118.4|22
1629245490000|2021-08-18 00:11:30|89168.4|89118.4|89166|89116|89168.4|89118.4|89166|89116|17
1629245500000|2021-08-18 00:11:40|89166.7|89116.7|89170|89120|89170|89120|89165.9|89115.9|30
1629245510000|2021-08-18 00:11:50|89169.5|89119.5|89167|89117|89169.6|89119.6|89166.2|89116.2|19
1629245520000|2021-08-18 00:12:00|89166.4|89116.4|89168.8|89118.8|89169.3|89119.3|89166.4|89116.4|36
1629245530000|2021-08-18 00:12:10|89169.7|89119.7|89174.8|89124.8|89174.8|89124.8|89167.8|89117.8|22
1629245540000|2021-08-18 00:12:20|89174.6|89124.6|89166.8|89116.8|89174.6|89124.6|89165.7|89115.7|17
1629245550000|2021-08-18 00:12:30|89166|89116|89164.8|89114.8|89166|89116|89162.6|89112.6|20
1629245560000|2021-08-18 00:12:40|89165|89115|89165.2|89115.2|89166.3|89116.3|89163.4|89113.4|24
1629245570000|2021-08-18 00:12:50|89164.6|89114.6|89164.4|89114.4|89164.9|89114.9|89162.1|89112.1|25
1629245580000|2021-08-18 00:13:00|89164.3|89114.3|89160.2|89110.2|89164.5|89114.5|89159.7|89109.7|22
1629245590000|2021-08-18 00:13:10|89160|89110|89161.9|89111.9|89163.5|89113.5|89159.7|89109.7|21
1629245600000|2021-08-18 00:13:20|89162|89112|89161.5|89111.5|89162.1|89112.1|89161|89111|18
1629245610000|2021-08-18 00:13:30|89161.8|89111.8|89158.8|89108.8|89161.8|89111.8|89158.3|89108.3|19
1629245620000|2021-08-18 00:13:40|89166.3|89116.3|89162|89112|89166.3|89116.3|89160.5|89110.5|7
1629245630000|2021-08-18 00:13:50|89161.2|89111.2|89161.7|89111.7|89163.1|89113.1|89160.6|89110.6|7
1629245640000|2021-08-18 00:14:00|89160|89110|89161|89111|89163|89113|89159.2|89109.2|15
1629245650000|2021-08-18 00:14:10|89160.5|89110.5|89160.4|89110.4|89160.5|89110.5|89157.6|89107.6|32
1629245660000|2021-08-18 00:14:20|89160.5|89110.5|89159.2|89109.2|89161.3|89111.3|89158.9|89108.9|24
1629245670000|2021-08-18 00:14:30|89159.4|89109.4|89160.6|89110.6|89161.4|89111.4|89158.5|89108.5|34
1629245680000|2021-08-18 00:14:40|89166.9|89116.9|89163.2|89113.2|89166.9|89116.9|89160.7|89110.7|20
1629245690000|2021-08-18 00:14:50|89162.5|89112.5|89158.9|89108.9|89162.5|89112.5|89156.9|89106.9|15
1629245700000|2021-08-18 00:15:00|89158.7|89108.7|89163.6|89113.6|89168|89118|89157.5|89107.5|44
1629245710000|2021-08-18 00:15:10|89163.8|89113.8|89160.1|89110.1|89171.4|89121.4|89158.3|89108.3|53
1629245720000|2021-08-18 00:15:20|89158.8|89108.8|89156.1|89106.1|89158.8|89108.8|89154.2|89104.2|33
1629245730000|2021-08-18 00:15:30|89156.2|89106.2|89162.5|89112.5|89164.2|89114.2|89156|89106|28
1629245740000|2021-08-18 00:15:40|89162.7|89112.7|89163.1|89113.1|89166.4|89116.4|89162|89112|21
1629245750000|2021-08-18 00:15:50|89163.6|89113.6|89162.8|89112.8|89163.8|89113.8|89162.4|89112.4|17
1629245760000|2021-08-18 00:16:00|89163|89113|89162|89112|89163.8|89113.8|89161.1|89111.1|21
1629245770000|2021-08-18 00:16:10|89161.9|89111.9|89164.6|89114.6|89174.4|89124.4|89161.9|89111.9|14
1629245780000|2021-08-18 00:16:20|89161.5|89111.5|89162.6|89112.6|89162.6|89112.6|89161.5|89111.5|8
1629245790000|2021-08-18 00:16:30|89162.1|89112.1|89170.4|89120.4|89170.4|89120.4|89161.1|89111.1|24
1629245800000|2021-08-18 00:16:40|89164.4|89114.4|89169.1|89119.1|89173.7|89123.7|89164.2|89114.2|27
1629245810000|2021-08-18 00:16:50|89168.8|89118.8|89169|89119|89169.3|89119.3|89167.8|89117.8|22
1629245820000|2021-08-18 00:17:00|89168.9|89118.9|89167.5|89117.5|89169|89119|89167.5|89117.5|13
1629245830000|2021-08-18 00:17:10|89167.7|89117.7|89168.8|89118.8|89170.2|89120.2|89166.7|89116.7|32
1629245840000|2021-08-18 00:17:20|89167.7|89117.7|89166.2|89116.2|89172|89122|89166.2|89116.2|26
1629245850000|2021-08-18 00:17:30|89168.3|89118.3|89169.7|89119.7|89169.7|89119.7|89167.2|89117.2|15
1629245860000|2021-08-18 00:17:40|89168.6|89118.6|89168.4|89118.4|89172.5|89122.5|89168.1|89118.1|12
1629245870000|2021-08-18 00:17:50|89169.4|89119.4|89169.4|89119.4|89170|89120|89168|89118|16
1629245880000|2021-08-18 00:18:00|89169.2|89119.2|89169|89119|89170.6|89120.6|89168.4|89118.4|20
1629245890000|2021-08-18 00:18:10|89169.1|89119.1|89167.7|89117.7|89169.1|89119.1|89166|89116|14
1629245900000|2021-08-18 00:18:20|89168|89118|89164.2|89114.2|89173.1|89123.1|89163.7|89113.7|30
1629245910000|2021-08-18 00:18:30|89164.3|89114.3|89163.3|89113.3|89165.1|89115.1|89163.3|89113.3|17
1629245920000|2021-08-18 00:18:40|89162.9|89112.9|89163|89113|89168.5|89118.5|89162.9|89112.9|14
1629245930000|2021-08-18 00:18:50|89162.9|89112.9|89164.6|89114.6|89165.5|89115.5|89162.9|89112.9|21
1629245940000|2021-08-18 00:19:00|89164.4|89114.4|89163.9|89113.9|89164.8|89114.8|89163.1|89113.1|18
1629245950000|2021-08-18 00:19:10|89163.6|89113.6|89158.1|89108.1|89167.4|89117.4|89157.4|89107.4|27
1629245960000|2021-08-18 00:19:20|89157.1|89107.1|89158.5|89108.5|89160|89110|89157.1|89107.1|28
1629245970000|2021-08-18 00:19:30|89158.4|89108.4|89161|89111|89162.6|89112.6|89155.3|89105.3|32
1629245980000|2021-08-18 00:19:40|89161.1|89111.1|89156.3|89106.3|89161.1|89111.1|89154.3|89104.3|33
1629245990000|2021-08-18 00:19:50|89156|89106|89154.2|89104.2|89156|89106|89152|89102|26
1629246000000|2021-08-18 00:20:00|89154.6|89104.6|89155.7|89105.7|89161.9|89111.9|89154.1|89104.1|54
1629246010000|2021-08-18 00:20:10|89151.7|89101.7|89151.6|89101.6|89156.7|89106.7|89150.9|89100.9|33
1629246020000|2021-08-18 00:20:20|89153|89103|89154.7|89104.7|89154.7|89104.7|89151.2|89101.2|27
1629246030000|2021-08-18 00:20:30|89154.9|89104.9|89161.1|89111.1|89161.3|89111.3|89153.4|89103.4|48
1629246040000|2021-08-18 00:20:40|89161|89111|89160.3|89110.3|89161|89111|89159.6|89109.6|27
1629246050000|2021-08-18 00:20:50|89160.6|89110.6|89160.3|89110.3|89162.2|89112.2|89160.2|89110.2|22
1629246060000|2021-08-18 00:21:00|89160.4|89110.4|89160.7|89110.7|89162.4|89112.4|89160.4|89110.4|21
1629246070000|2021-08-18 00:21:10|89160.4|89110.4|89161.1|89111.1|89161.1|89111.1|89160|89110|15
1629246080000|2021-08-18 00:21:20|89160.4|89110.4|89159.7|89109.7|89162|89112|89158.8|89108.8|20
1629246090000|2021-08-18 00:21:30|89160.3|89110.3|89160.7|89110.7|89161.4|89111.4|89159.6|89109.6|19
1629246100000|2021-08-18 00:21:40|89165.6|89115.6|89164.8|89114.8|89171.3|89121.3|89164.5|89114.5|30
1629246110000|2021-08-18 00:21:50|89165.2|89115.2|89164.5|89114.5|89165.5|89115.5|89164|89114|21
1629246120000|2021-08-18 00:22:00|89164.9|89114.9|89161.2|89111.2|89165.9|89115.9|89160.9|89110.9|24
1629246130000|2021-08-18 00:22:10|89168.7|89118.7|89164.3|89114.3|89168.7|89118.7|89164.3|89114.3|10
1629246140000|2021-08-18 00:22:20|89163.9|89113.9|89158.8|89108.8|89163.9|89113.9|89158.8|89108.8|21
1629246150000|2021-08-18 00:22:30|89158.9|89108.9|89161.7|89111.7|89167.3|89117.3|89158.8|89108.8|24
1629246160000|2021-08-18 00:22:40|89161.8|89111.8|89162.6|89112.6|89170.4|89120.4|89161.8|89111.8|14
1629246170000|2021-08-18 00:22:50|89162.7|89112.7|89164.8|89114.8|89169.1|89119.1|89162.7|89112.7|17
1629246180000|2021-08-18 00:23:00|89164.6|89114.6|89165|89115|89166.8|89116.8|89163|89113|17
1629246190000|2021-08-18 00:23:10|89164.6|89114.6|89162|89112|89165.2|89115.2|89160.9|89110.9|13
1629246200000|2021-08-18 00:23:20|89162.2|89112.2|89165.7|89115.7|89166|89116|89161.9|89111.9|20
1629246210000|2021-08-18 00:23:30|89165.4|89115.4|89169.1|89119.1|89174.2|89124.2|89165.4|89115.4|14
1629246220000|2021-08-18 00:23:40|89169.2|89119.2|89166.7|89116.7|89170|89120|89164.5|89114.5|20
1629246230000|2021-08-18 00:23:50|89166.4|89116.4|89169.2|89119.2|89174|89124|89166.4|89116.4|16
1629246240000|2021-08-18 00:24:00|89169.1|89119.1|89167.4|89117.4|89170.1|89120.1|89167.4|89117.4|23
1629246250000|2021-08-18 00:24:10|89167.6|89117.6|89166|89116|89168.8|89118.8|89165.9|89115.9|17
1629246260000|2021-08-18 00:24:20|89166.4|89116.4|89165.9|89115.9|89168.7|89118.7|89165.9|89115.9|15
1629246270000|2021-08-18 00:24:30|89166.1|89116.1|89166.7|89116.7|89170.2|89120.2|89165.1|89115.1|14
1629246280000|2021-08-18 00:24:40|89169|89119|89169.2|89119.2|89172.4|89122.4|89165.3|89115.3|33
1629246290000|2021-08-18 00:24:50|89169.4|89119.4|89173.6|89123.6|89176.4|89126.4|89169.4|89119.4|31
1629246300000|2021-08-18 00:25:00|89173.7|89123.7|89176|89126|89176.3|89126.3|89173.7|89123.7|20
1629246310000|2021-08-18 00:25:10|89176.4|89126.4|89175.4|89125.4|89176.4|89126.4|89174.2|89124.2|17
1629246320000|2021-08-18 00:25:20|89175.7|89125.7|89177|89127|89179|89129|89175.7|89125.7|23
1629246330000|2021-08-18 00:25:30|89176.9|89126.9|89175.6|89125.6|89176.9|89126.9|89175.1|89125.1|22
1629246340000|2021-08-18 00:25:40|89175.8|89125.8|89176.3|89126.3|89176.3|89126.3|89174.2|89124.2|11
1629246350000|2021-08-18 00:25:50|89176|89126|89174.3|89124.3|89176|89126|89173.3|89123.3|22
1629246360000|2021-08-18 00:26:00|89174.7|89124.7|89175.4|89125.4|89175.7|89125.7|89173.2|89123.2|23
1629246370000|2021-08-18 00:26:10|89175.2|89125.2|89174.9|89124.9|89175.6|89125.6|89174.2|89124.2|16
1629246380000|2021-08-18 00:26:20|89175.2|89125.2|89176.2|89126.2|89176.3|89126.3|89174.1|89124.1|13
1629246390000|2021-08-18 00:26:30|89172.2|89122.2|89172.6|89122.6|89174|89124|89171.1|89121.1|19
1629246400000|2021-08-18 00:26:40|89171.4|89121.4|89172.7|89122.7|89174.4|89124.4|89169.4|89119.4|38
1629246410000|2021-08-18 00:26:50|89173.2|89123.2|89171.8|89121.8|89175|89125|89171.2|89121.2|28
1629246420000|2021-08-18 00:27:00|89171.7|89121.7|89171.6|89121.6|89172.2|89122.2|89171|89121|18
1629246430000|2021-08-18 00:27:10|89171.1|89121.1|89171.4|89121.4|89172|89122|89169.6|89119.6|11
1629246440000|2021-08-18 00:27:20|89171.3|89121.3|89171.2|89121.2|89171.5|89121.5|89170.3|89120.3|16
1629246450000|2021-08-18 00:27:30|89171|89121|89170.4|89120.4|89174.3|89124.3|89170.4|89120.4|11
1629246460000|2021-08-18 00:27:40|89170.5|89120.5|89170.7|89120.7|89172.4|89122.4|89169.5|89119.5|12
1629246470000|2021-08-18 00:27:50|89171.1|89121.1|89178.8|89128.8|89179.6|89129.6|89170.7|89120.7|19
1629246480000|2021-08-18 00:28:00|89177.5|89127.5|89175.5|89125.5|89183.6|89133.6|89175.3|89125.3|43
1629246490000|2021-08-18 00:28:10|89175|89125|89175.2|89125.2|89176|89126|89174.7|89124.7|15
1629246500000|2021-08-18 00:28:20|89175|89125|89175.9|89125.9|89175.9|89125.9|89174.8|89124.8|12
1629246510000|2021-08-18 00:28:30|89179.3|89129.3|89177.6|89127.6|89179.3|89129.3|89176.1|89126.1|10
1629246520000|2021-08-18 00:28:40|89177|89127|89190.4|89140.4|89208.7|89158.7|89176.5|89126.5|25
1629246530000|2021-08-18 00:28:50|89197.9|89147.9|89207.9|89157.9|89208.8|89158.8|89185.7|89135.7|37
1629246540000|2021-08-18 00:29:00|89208|89158|89184.9|89134.9|89208.5|89158.5|89182|89132|48
1629246550000|2021-08-18 00:29:10|89185|89135|89186.5|89136.5|89186.6|89136.6|89184.3|89134.3|21
1629246560000|2021-08-18 00:29:20|89186.7|89136.7|89187.1|89137.1|89187.1|89137.1|89186.3|89136.3|8
1629246570000|2021-08-18 00:29:30|89186.9|89136.9|89186.2|89136.2|89187.5|89137.5|89185.8|89135.8|10
1629246580000|2021-08-18 00:29:40|89186.4|89136.4|89187.7|89137.7|89187.8|89137.8|89186.3|89136.3|13
1629246590000|2021-08-18 00:29:50|89187.5|89137.5|89185.4|89135.4|89187.6|89137.6|89184.7|89134.7|21
1629246600000|2021-08-18 00:30:00|89185.8|89135.8|89188|89138|89188.2|89138.2|89185.6|89135.6|22
1629246610000|2021-08-18 00:30:10|89188.2|89138.2|89188.2|89138.2|89188.2|89138.2|89187.5|89137.5|16
1629246620000|2021-08-18 00:30:20|89188|89138|89190.9|89140.9|89191.3|89141.3|89188|89138|12
1629246630000|2021-08-18 00:30:30|89190.8|89140.8|89189.7|89139.7|89191|89141|89189.4|89139.4|10
1629246640000|2021-08-18 00:30:40|89189.9|89139.9|89185.3|89135.3|89195.4|89145.4|89183.8|89133.8|24
1629246650000|2021-08-18 00:30:50|89185.2|89135.2|89187|89137|89187.8|89137.8|89185.2|89135.2|20
1629246660000|2021-08-18 00:31:00|89187.2|89137.2|89186.3|89136.3|89187.3|89137.3|89184.5|89134.5|22
1629246670000|2021-08-18 00:31:10|89186.8|89136.8|89185.9|89135.9|89188|89138|89185.6|89135.6|19
1629246680000|2021-08-18 00:31:20|89185.7|89135.7|89183.8|89133.8|89185.7|89135.7|89183.6|89133.6|15
1629246690000|2021-08-18 00:31:30|89183.9|89133.9|89185.7|89135.7|89186.1|89136.1|89183.8|89133.8|17
1629246700000|2021-08-18 00:31:40|89186|89136|89186.2|89136.2|89186.3|89136.3|89185|89135|9
1629246710000|2021-08-18 00:31:50|89185.9|89135.9|89185.2|89135.2|89185.9|89135.9|89185.2|89135.2|12
1629246720000|2021-08-18 00:32:00|89185|89135|89183.6|89133.6|89185|89135|89183.1|89133.1|10
1629246730000|2021-08-18 00:32:10|89183.5|89133.5|89183.9|89133.9|89183.9|89133.9|89183.2|89133.2|10
1629246740000|2021-08-18 00:32:20|89183.3|89133.3|89183.8|89133.8|89183.8|89133.8|89183.1|89133.1|7
1629246750000|2021-08-18 00:32:30|89183.7|89133.7|89184.4|89134.4|89186.2|89136.2|89183.1|89133.1|14
1629246760000|2021-08-18 00:32:40|89184.9|89134.9|89184.2|89134.2|89184.9|89134.9|89184|89134|14
1629246770000|2021-08-18 00:32:50|89184.3|89134.3|89188.2|89138.2|89193.1|89143.1|89183.9|89133.9|25
1629246780000|2021-08-18 00:33:00|89188.1|89138.1|89189.1|89139.1|89189.2|89139.2|89188.1|89138.1|22
1629246790000|2021-08-18 00:33:10|89189|89139|89191.4|89141.4|89191.5|89141.5|89188.6|89138.6|11
1629246800000|2021-08-18 00:33:20|89191.3|89141.3|89190.4|89140.4|89191.3|89141.3|89189.8|89139.8|11
1629246810000|2021-08-18 00:33:30|89190.2|89140.2|89190.9|89140.9|89192.1|89142.1|89189.9|89139.9|10
1629246820000|2021-08-18 00:33:40|89195.8|89145.8|89191.8|89141.8|89195.8|89145.8|89191.4|89141.4|8
1629246830000|2021-08-18 00:33:50|89191.9|89141.9|89191.4|89141.4|89194.3|89144.3|89191.3|89141.3|12
1629246840000|2021-08-18 00:34:00|89193.5|89143.5|89190.5|89140.5|89193.5|89143.5|89190|89140|10
1629246850000|2021-08-18 00:34:10|89190.7|89140.7|89190.1|89140.1|89195|89145|89190.1|89140.1|10
1629246860000|2021-08-18 00:34:20|89189.5|89139.5|89189|89139|89190|89140|89188.9|89138.9|10
1629246870000|2021-08-18 00:34:30|89189.2|89139.2|89189.7|89139.7|89189.8|89139.8|89189.1|89139.1|19
1629246880000|2021-08-18 00:34:40|89189.6|89139.6|89192.1|89142.1|89192.3|89142.3|89189.6|89139.6|13
1629246890000|2021-08-18 00:34:50|89191.3|89141.3|89192.5|89142.5|89194|89144|89186.7|89136.7|17
1629246900000|2021-08-18 00:35:00|89190.4|89140.4|89187.8|89137.8|89190.4|89140.4|89187.6|89137.6|17
1629246910000|2021-08-18 00:35:10|89187.7|89137.7|89186.8|89136.8|89191|89141|89186.8|89136.8|12
1629246920000|2021-08-18 00:35:20|89186.7|89136.7|89188.8|89138.8|89190.7|89140.7|89186.3|89136.3|32
1629246930000|2021-08-18 00:35:30|89189|89139|89188.3|89138.3|89189|89139|89188.3|89138.3|11
1629246940000|2021-08-18 00:35:40|89187.1|89137.1|89184|89134|89191.9|89141.9|89184|89134|26
1629246950000|2021-08-18 00:35:50|89184.1|89134.1|89184.7|89134.7|89184.8|89134.8|89184.1|89134.1|9
1629246960000|2021-08-18 00:36:00|89184.9|89134.9|89188.3|89138.3|89189.8|89139.8|89184.9|89134.9|10
1629246970000|2021-08-18 00:36:10|89187.5|89137.5|89185.5|89135.5|89187.5|89137.5|89185.5|89135.5|9
1629246980000|2021-08-18 00:36:20|89185.3|89135.3|89189.3|89139.3|89190.2|89140.2|89185.3|89135.3|16
1629246990000|2021-08-18 00:36:30|89188.5|89138.5|89187.2|89137.2|89189.2|89139.2|89186.9|89136.9|27
1629247000000|2021-08-18 00:36:40|89187.1|89137.1|89188.2|89138.2|89190.7|89140.7|89185.7|89135.7|20
1629247010000|2021-08-18 00:36:50|89187|89137|89186.3|89136.3|89187.7|89137.7|89184.9|89134.9|14
1629247020000|2021-08-18 00:37:00|89185.8|89135.8|89187.4|89137.4|89187.6|89137.6|89185.2|89135.2|11
1629247030000|2021-08-18 00:37:10|89187.3|89137.3|89187.1|89137.1|89187.3|89137.3|89186.1|89136.1|15
1629247040000|2021-08-18 00:37:20|89187.2|89137.2|89186.2|89136.2|89188.9|89138.9|89185.5|89135.5|16
1629247050000|2021-08-18 00:37:30|89186.3|89136.3|89188|89138|89188|89138|89185.3|89135.3|17
1629247060000|2021-08-18 00:37:40|89188.4|89138.4|89187.1|89137.1|89192.6|89142.6|89186.9|89136.9|14
1629247070000|2021-08-18 00:37:50|89187.4|89137.4|89188.1|89138.1|89190.1|89140.1|89187.4|89137.4|7
1629247080000|2021-08-18 00:38:00|89188|89138|89188.3|89138.3|89188.4|89138.4|89187.7|89137.7|10
1629247090000|2021-08-18 00:38:10|89190.4|89140.4|89186|89136|89191.6|89141.6|89179.8|89129.8|26
1629247100000|2021-08-18 00:38:20|89185.8|89135.8|89198.2|89148.2|89199.4|89149.4|89185.8|89135.8|47
1629247110000|2021-08-18 00:38:30|89198.5|89148.5|89198.1|89148.1|89198.6|89148.6|89198.1|89148.1|9
1629247120000|2021-08-18 00:38:40|89199.2|89149.2|89207.7|89157.7|89207.9|89157.9|89199.2|89149.2|14
1629247130000|2021-08-18 00:38:50|89206.9|89156.9|89195.2|89145.2|89206.9|89156.9|89194|89144|31
1629247140000|2021-08-18 00:39:00|89195.1|89145.1|89194.7|89144.7|89195.3|89145.3|89194.7|89144.7|8
1629247150000|2021-08-18 00:39:10|89194.6|89144.6|89194.3|89144.3|89195.5|89145.5|89194.1|89144.1|18
1629247160000|2021-08-18 00:39:20|89194.1|89144.1|89194.1|89144.1|89194.7|89144.7|89194.1|89144.1|5
1629247170000|2021-08-18 00:39:30|89194.2|89144.2|89196.8|89146.8|89202.1|89152.1|89183.7|89133.7|37
1629247180000|2021-08-18 00:39:40|89198|89148|89194.5|89144.5|89198|89148|89194.1|89144.1|8
1629247190000|2021-08-18 00:39:50|89195|89145|89195.2|89145.2|89195.5|89145.5|89194.5|89144.5|7
1629247200000|2021-08-18 00:40:00|89195.3|89145.3|89197.9|89147.9|89200.3|89150.3|89195|89145|19
1629247210000|2021-08-18 00:40:10|89195.9|89145.9|89197.8|89147.8|89200.5|89150.5|89195.2|89145.2|15
1629247220000|2021-08-18 00:40:20|89197.4|89147.4|89197.4|89147.4|89197.9|89147.9|89196.4|89146.4|19
1629247230000|2021-08-18 00:40:30|89203.3|89153.3|89192.5|89142.5|89204.4|89154.4|89191.6|89141.6|35
1629247240000|2021-08-18 00:40:40|89192.3|89142.3|89190.1|89140.1|89194.4|89144.4|89189.6|89139.6|27
1629247250000|2021-08-18 00:40:50|89190.2|89140.2|89191.7|89141.7|89191.7|89141.7|89190.2|89140.2|11
1629247260000|2021-08-18 00:41:00|89191.8|89141.8|89195.8|89145.8|89207|89157|89188|89138|29
1629247270000|2021-08-18 00:41:10|89194.6|89144.6|89194.2|89144.2|89195.5|89145.5|89194|89144|19
1629247280000|2021-08-18 00:41:20|89194.7|89144.7|89195.5|89145.5|89196.5|89146.5|89194|89144|14
1629247290000|2021-08-18 00:41:30|89195.7|89145.7|89195.7|89145.7|89196.6|89146.6|89194.5|89144.5|10
1629247300000|2021-08-18 00:41:40|89195.6|89145.6|89193.6|89143.6|89199.2|89149.2|89193.6|89143.6|20
1629247310000|2021-08-18 00:41:50|89193.8|89143.8|89198.5|89148.5|89205.2|89155.2|89193.7|89143.7|53
1629247320000|2021-08-18 00:42:00|89198.3|89148.3|89197.3|89147.3|89198.4|89148.4|89195.1|89145.1|35
1629247330000|2021-08-18 00:42:10|89197.1|89147.1|89196.3|89146.3|89198.7|89148.7|89196|89146|22
1629247340000|2021-08-18 00:42:20|89196.4|89146.4|89198.1|89148.1|89206.6|89156.6|89196.4|89146.4|41
1629247350000|2021-08-18 00:42:30|89197.8|89147.8|89199.1|89149.1|89199.3|89149.3|89196.8|89146.8|32
1629247360000|2021-08-18 00:42:40|89198.8|89148.8|89200.2|89150.2|89200.8|89150.8|89196.9|89146.9|21
1629247370000|2021-08-18 00:42:50|89199.8|89149.8|89208.8|89158.8|89209.1|89159.1|89199|89149|19
1629247380000|2021-08-18 00:43:00|89203.6|89153.6|89199.7|89149.7|89208|89158|89198.1|89148.1|28
1629247390000|2021-08-18 00:43:10|89201.2|89151.2|89199.5|89149.5|89201.2|89151.2|89198.5|89148.5|8
1629247400000|2021-08-18 00:43:20|89200.8|89150.8|89199.4|89149.4|89200.8|89150.8|89198|89148|19
1629247410000|2021-08-18 00:43:30|89199.6|89149.6|89199.7|89149.7|89200.9|89150.9|89198.3|89148.3|15
1629247420000|2021-08-18 00:43:40|89199.4|89149.4|89199.4|89149.4|89200.6|89150.6|89198.4|89148.4|12
1629247430000|2021-08-18 00:43:50|89199.7|89149.7|89197.5|89147.5|89200.8|89150.8|89194.6|89144.6|22
1629247440000|2021-08-18 00:44:00|89196.6|89146.6|89201.7|89151.7|89202.6|89152.6|89194.5|89144.5|19
1629247450000|2021-08-18 00:44:10|89198.5|89148.5|89199.8|89149.8|89200.4|89150.4|89198.4|89148.4|14
1629247460000|2021-08-18 00:44:20|89200.1|89150.1|89201.3|89151.3|89203.3|89153.3|89199.4|89149.4|19
1629247470000|2021-08-18 00:44:30|89201.2|89151.2|89199.6|89149.6|89202.5|89152.5|89195.9|89145.9|22
1629247480000|2021-08-18 00:44:40|89200|89150|89202.2|89152.2|89202.2|89152.2|89199.4|89149.4|20
1629247490000|2021-08-18 00:44:50|89202.3|89152.3|89201.5|89151.5|89202.4|89152.4|89198.7|89148.7|15
1629247500000|2021-08-18 00:45:00|89200.6|89150.6|89199.6|89149.6|89200.6|89150.6|89199.4|89149.4|15
1629247510000|2021-08-18 00:45:10|89199.5|89149.5|89201.7|89151.7|89204.1|89154.1|89199.5|89149.5|15
1629247520000|2021-08-18 00:45:20|89201.4|89151.4|89197.3|89147.3|89202.1|89152.1|89196.8|89146.8|13
1629247530000|2021-08-18 00:45:30|89197.7|89147.7|89196.8|89146.8|89208.6|89158.6|89195|89145|24
1629247540000|2021-08-18 00:45:40|89199|89149|89198.1|89148.1|89199.4|89149.4|89197.2|89147.2|28
1629247550000|2021-08-18 00:45:50|89196.8|89146.8|89200.2|89150.2|89200.2|89150.2|89196.8|89146.8|14
1629247560000|2021-08-18 00:46:00|89200|89150|89198.2|89148.2|89200|89150|89198|89148|19
1629247570000|2021-08-18 00:46:10|89196.4|89146.4|89193.1|89143.1|89199.4|89149.4|89192.2|89142.2|35
1629247580000|2021-08-18 00:46:20|89193.3|89143.3|89189.4|89139.4|89193.7|89143.7|89188.3|89138.3|33
1629247590000|2021-08-18 00:46:30|89189.3|89139.3|89186.2|89136.2|89189.3|89139.3|89185.6|89135.6|26
1629247600000|2021-08-18 00:46:40|89186.7|89136.7|89186.6|89136.6|89186.8|89136.8|89184.5|89134.5|26
1629247610000|2021-08-18 00:46:50|89186.5|89136.5|89188.5|89138.5|89196.3|89146.3|89186.4|89136.4|21
1629247620000|2021-08-18 00:47:00|89188.4|89138.4|89189.7|89139.7|89190|89140|89187.7|89137.7|18
1629247630000|2021-08-18 00:47:10|89190.1|89140.1|89189.6|89139.6|89190.3|89140.3|89189.5|89139.5|16
1629247640000|2021-08-18 00:47:20|89189.7|89139.7|89189.3|89139.3|89190.2|89140.2|89189.3|89139.3|11
1629247650000|2021-08-18 00:47:30|89189.5|89139.5|89186.6|89136.6|89189.5|89139.5|89186.6|89136.6|16
1629247660000|2021-08-18 00:47:40|89187|89137|89187.2|89137.2|89187.7|89137.7|89186.6|89136.6|8
1629247670000|2021-08-18 00:47:50|89187.1|89137.1|89181.8|89131.8|89189.1|89139.1|89180.9|89130.9|32
1629247680000|2021-08-18 00:48:00|89181.4|89131.4|89182.3|89132.3|89182.8|89132.8|89181.4|89131.4|17
1629247690000|2021-08-18 00:48:10|89182.5|89132.5|89185.3|89135.3|89185.3|89135.3|89182.1|89132.1|13
1629247700000|2021-08-18 00:48:20|89185.4|89135.4|89186.9|89136.9|89192|89142|89183.9|89133.9|40
1629247710000|2021-08-18 00:48:30|89186.7|89136.7|89186.5|89136.5|89188.9|89138.9|89185.8|89135.8|15
1629247720000|2021-08-18 00:48:40|89186.2|89136.2|89185.8|89135.8|89187.4|89137.4|89185.8|89135.8|11
1629247730000|2021-08-18 00:48:50|89185.5|89135.5|89187|89137|89189.9|89139.9|89185.5|89135.5|14
1629247740000|2021-08-18 00:49:00|89188.1|89138.1|89186.6|89136.6|89188.1|89138.1|89184.8|89134.8|31
1629247750000|2021-08-18 00:49:10|89186.9|89136.9|89194.6|89144.6|89197.6|89147.6|89184.6|89134.6|22
1629247760000|2021-08-18 00:49:20|89195.1|89145.1|89188.7|89138.7|89195.2|89145.2|89188.7|89138.7|50
1629247770000|2021-08-18 00:49:30|89189.1|89139.1|89190.7|89140.7|89190.9|89140.9|89189|89139|16
1629247780000|2021-08-18 00:49:40|89190.6|89140.6|89192|89142|89192.4|89142.4|89188.3|89138.3|13
1629247790000|2021-08-18 00:49:50|89191.7|89141.7|89188.1|89138.1|89191.7|89141.7|89188.1|89138.1|18
1629247800000|2021-08-18 00:50:00|89187.3|89137.3|89184.3|89134.3|89195.7|89145.7|89181.9|89131.9|32
1629247810000|2021-08-18 00:50:10|89184.4|89134.4|89188.1|89138.1|89188.1|89138.1|89184.4|89134.4|13
1629247820000|2021-08-18 00:50:20|89187.1|89137.1|89187.3|89137.3|89188.2|89138.2|89185.7|89135.7|19
1629247830000|2021-08-18 00:50:30|89187.6|89137.6|89191.1|89141.1|89191.1|89141.1|89186|89136|22
1629247840000|2021-08-18 00:50:40|89190.5|89140.5|89189.5|89139.5|89191.3|89141.3|89188.8|89138.8|30
1629247850000|2021-08-18 00:50:50|89190|89140|89190.8|89140.8|89199.5|89149.5|89189.8|89139.8|37
1629247860000|2021-08-18 00:51:00|89190.5|89140.5|89190.8|89140.8|89191.2|89141.2|89189.8|89139.8|35
1629247870000|2021-08-18 00:51:10|89190.7|89140.7|89188.6|89138.6|89190.7|89140.7|89188.3|89138.3|27
1629247880000|2021-08-18 00:51:20|89188.2|89138.2|89185.8|89135.8|89188.2|89138.2|89185.3|89135.3|20
1629247890000|2021-08-18 00:51:30|89185|89135|89187.8|89137.8|89206.4|89156.4|89184|89134|34
1629247900000|2021-08-18 00:51:40|89189.2|89139.2|89189.7|89139.7|89190.2|89140.2|89189|89139|27
1629247910000|2021-08-18 00:51:50|89189.3|89139.3|89189.6|89139.6|89189.9|89139.9|89189.2|89139.2|7
1629247920000|2021-08-18 00:52:00|89189.8|89139.8|89198.1|89148.1|89200.2|89150.2|89187.9|89137.9|30
1629247930000|2021-08-18 00:52:10|89198.8|89148.8|89196.4|89146.4|89206.1|89156.1|89192|89142|39
1629247940000|2021-08-18 00:52:20|89196|89146|89196.2|89146.2|89196.2|89146.2|89193.5|89143.5|22
1629247950000|2021-08-18 00:52:30|89196.3|89146.3|89195.3|89145.3|89197|89147|89193.2|89143.2|21
1629247960000|2021-08-18 00:52:40|89195.6|89145.6|89194.2|89144.2|89195.8|89145.8|89192.4|89142.4|13
1629247970000|2021-08-18 00:52:50|89195.1|89145.1|89197.1|89147.1|89197.1|89147.1|89192.2|89142.2|23
1629247980000|2021-08-18 00:53:00|89196.6|89146.6|89196.1|89146.1|89196.7|89146.7|89195.2|89145.2|12
1629247990000|2021-08-18 00:53:10|89195.6|89145.6|89192.2|89142.2|89195.6|89145.6|89191.4|89141.4|37
1629248000000|2021-08-18 00:53:20|89192.7|89142.7|89193.1|89143.1|89193.7|89143.7|89192.6|89142.6|10
1629248010000|2021-08-18 00:53:30|89193.6|89143.6|89195.6|89145.6|89197.1|89147.1|89193.4|89143.4|27
1629248020000|2021-08-18 00:53:40|89195.7|89145.7|89194.7|89144.7|89196|89146|89193.5|89143.5|15
1629248030000|2021-08-18 00:53:50|89195.1|89145.1|89195.6|89145.6|89197.4|89147.4|89193.3|89143.3|22
1629248040000|2021-08-18 00:54:00|89194|89144|89194.7|89144.7|89196.9|89146.9|89194|89144|23
1629248050000|2021-08-18 00:54:10|89194.2|89144.2|89195.1|89145.1|89197.5|89147.5|89194.2|89144.2|29
1629248060000|2021-08-18 00:54:20|89194.8|89144.8|89195.1|89145.1|89195.9|89145.9|89194.8|89144.8|20
1629248070000|2021-08-18 00:54:30|89194.5|89144.5|89196.9|89146.9|89200|89150|89193.7|89143.7|35
1629248080000|2021-08-18 00:54:40|89199.7|89149.7|89197.3|89147.3|89200.8|89150.8|89196.2|89146.2|32
1629248090000|2021-08-18 00:54:50|89197.1|89147.1|89199.3|89149.3|89200.4|89150.4|89197.1|89147.1|33
1629248100000|2021-08-18 00:55:00|89199.2|89149.2|89194|89144|89201.4|89151.4|89193.9|89143.9|44
1629248110000|2021-08-18 00:55:10|89193.9|89143.9|89196.7|89146.7|89199.1|89149.1|89192.7|89142.7|40
1629248120000|2021-08-18 00:55:20|89195.9|89145.9|89191.8|89141.8|89195.9|89145.9|89190.9|89140.9|26
1629248130000|2021-08-18 00:55:30|89191|89141|89191.4|89141.4|89191.5|89141.5|89190.2|89140.2|19
1629248140000|2021-08-18 00:55:40|89190.2|89140.2|89189.8|89139.8|89191.1|89141.1|89189.3|89139.3|17
1629248150000|2021-08-18 00:55:50|89189.9|89139.9|89191.2|89141.2|89192|89142|89189.5|89139.5|19
1629248160000|2021-08-18 00:56:00|89190.1|89140.1|89191.4|89141.4|89192.2|89142.2|89189.9|89139.9|11
1629248170000|2021-08-18 00:56:10|89190.3|89140.3|89190|89140|89192|89142|89190|89140|9
1629248180000|2021-08-18 00:56:20|89190.5|89140.5|89188.8|89138.8|89191.7|89141.7|89188.8|89138.8|23
1629248190000|2021-08-18 00:56:30|89189|89139|89191.2|89141.2|89192|89142|89188.5|89138.5|25
1629248200000|2021-08-18 00:56:40|89190.9|89140.9|89190.5|89140.5|89191.5|89141.5|89187.5|89137.5|16
1629248210000|2021-08-18 00:56:50|89190.2|89140.2|89192.1|89142.1|89195.1|89145.1|89190.1|89140.1|33
1629248220000|2021-08-18 00:57:00|89192.9|89142.9|89192.7|89142.7|89194.5|89144.5|89191.6|89141.6|16
1629248230000|2021-08-18 00:57:10|89193.6|89143.6|89193.1|89143.1|89195.9|89145.9|89191.1|89141.1|17
1629248240000|2021-08-18 00:57:20|89193.5|89143.5|89193|89143|89193.5|89143.5|89188.4|89138.4|15
1629248250000|2021-08-18 00:57:30|89191.1|89141.1|89189.4|89139.4|89192.6|89142.6|89189.4|89139.4|23
1629248260000|2021-08-18 00:57:40|89191.6|89141.6|89189|89139|89191.6|89141.6|89186.9|89136.9|24
1629248270000|2021-08-18 00:57:50|89188.7|89138.7|89188.3|89138.3|89188.7|89138.7|89186.5|89136.5|9
1629248280000|2021-08-18 00:58:00|89189|89139|89185.4|89135.4|89189|89139|89183.8|89133.8|27
1629248290000|2021-08-18 00:58:10|89186.1|89136.1|89184.2|89134.2|89186.1|89136.1|89184.2|89134.2|4
1629248300000|2021-08-18 00:58:20|89185.4|89135.4|89188.4|89138.4|89190.4|89140.4|89185.1|89135.1|23
1629248310000|2021-08-18 00:58:30|89188.9|89138.9|89188.9|89138.9|89193.6|89143.6|89187.5|89137.5|33
1629248320000|2021-08-18 00:58:40|89189.8|89139.8|89190.2|89140.2|89191.5|89141.5|89188.6|89138.6|24
1629248330000|2021-08-18 00:58:50|89189.7|89139.7|89192.3|89142.3|89192.4|89142.4|89189.6|89139.6|13
1629248340000|2021-08-18 00:59:00|89192.5|89142.5|89192.2|89142.2|89193.2|89143.2|89191.2|89141.2|17
1629248350000|2021-08-18 00:59:10|89191.8|89141.8|89191.1|89141.1|89192.9|89142.9|89191.1|89141.1|12
1629248360000|2021-08-18 00:59:20|89191.8|89141.8|89195|89145|89196.1|89146.1|89191.8|89141.8|14
1629248370000|2021-08-18 00:59:30|89194.9|89144.9|89194.7|89144.7|89195.3|89145.3|89194.6|89144.6|6
1629248380000|2021-08-18 00:59:40|89195.6|89145.6|89193.2|89143.2|89195.6|89145.6|89189.9|89139.9|28
1629248390000|2021-08-18 00:59:50|89192.8|89142.8|89193.3|89143.3|89194.9|89144.9|89190.7|89140.7|25
1629248400000|2021-08-18 01:00:00|89192.9|89142.9|89193.9|89143.9|89264|89151.3|89192.9|89137.9|50
1629248410000|2021-08-18 01:00:10|89193.8|89143.8|89193.5|89143.5|89195.5|89145.5|89190.2|89140.2|42
1629248420000|2021-08-18 01:00:20|89193.9|89143.9|89195.7|89145.7|89196.2|89146.2|89192.6|89142.6|46
1629248430000|2021-08-18 01:00:30|89195.6|89145.6|89200.1|89150.1|89201.8|89151.8|89195.4|89145.4|54
1629248440000|2021-08-18 01:00:40|89201.4|89151.4|89198.8|89148.8|89201.4|89151.4|89198.8|89148.8|45
1629248450000|2021-08-18 01:00:50|89199.7|89149.7|89201.7|89151.7|89201.7|89151.7|89197.9|89147.9|40
1629248460000|2021-08-18 01:01:00|89201.9|89151.9|89198.5|89148.5|89201.9|89151.9|89197.9|89147.9|33
1629248470000|2021-08-18 01:01:10|89198.9|89148.9|89199.1|89149.1|89201.1|89151.1|89197.9|89147.9|33
1629248480000|2021-08-18 01:01:20|89201.4|89151.4|89200.4|89150.4|89202.2|89152.2|89198.2|89148.2|47
1629248490000|2021-08-18 01:01:30|89200.7|89150.7|89200.8|89150.8|89201.8|89151.8|89200.5|89150.5|22
1629248500000|2021-08-18 01:01:40|89200.5|89150.5|89200.6|89150.6|89200.9|89150.9|89200|89150|19
1629248510000|2021-08-18 01:01:50|89200.1|89150.1|89200.2|89150.2|89201.5|89151.5|89199|89149|26
1629248520000|2021-08-18 01:02:00|89200.3|89150.3|89199.5|89149.5|89200.3|89150.3|89197.5|89147.5|34
1629248530000|2021-08-18 01:02:10|89199.3|89149.3|89202.1|89152.1|89203.8|89153.8|89197.8|89147.8|32
1629248540000|2021-08-18 01:02:20|89200|89150|89201.8|89151.8|89202.4|89152.4|89200|89150|13
1629248550000|2021-08-18 01:02:30|89201.3|89151.3|89197.9|89147.9|89202.3|89152.3|89197.4|89147.4|38
1629248560000|2021-08-18 01:02:40|89198.5|89148.5|89197|89147|89199.8|89149.8|89195.9|89145.9|29
1629248570000|2021-08-18 01:02:50|89198.3|89148.3|89199.9|89149.9|89200.3|89150.3|89196.7|89146.7|25
1629248580000|2021-08-18 01:03:00|89200|89150|89197.2|89147.2|89202.8|89152.8|89197.2|89147.2|41
1629248590000|2021-08-18 01:03:10|89198.6|89148.6|89195.9|89145.9|89198.6|89148.6|89194.5|89144.5|36
1629248600000|2021-08-18 01:03:20|89197.5|89147.5|89192.8|89142.8|89197.5|89147.5|89192.4|89142.4|36
1629248610000|2021-08-18 01:03:30|89192.9|89142.9|89192.2|89142.2|89193.6|89143.6|89191.6|89141.6|26
1629248620000|2021-08-18 01:03:40|89191.9|89141.9|89193.1|89143.1|89193.9|89143.9|89191.7|89141.7|21
1629248630000|2021-08-18 01:03:50|89193.2|89143.2|89191.6|89141.6|89193.8|89143.8|89191.6|89141.6|14
1629248640000|2021-08-18 01:04:00|89192.6|89142.6|89183.6|89133.6|89192.8|89142.8|89182.2|89132.2|45
1629248650000|2021-08-18 01:04:10|89183.3|89133.3|89182.9|89132.9|89184.6|89134.6|89182.8|89132.8|20
1629248660000|2021-08-18 01:04:20|89182.2|89132.2|89184.6|89134.6|89186|89136|89182.2|89132.2|23
1629248670000|2021-08-18 01:04:30|89184.5|89134.5|89183.2|89133.2|89186.7|89136.7|89182.7|89132.7|26
1629248680000|2021-08-18 01:04:40|89184.4|89134.4|89185.4|89135.4|89187.7|89137.7|89184.3|89134.3|33
1629248690000|2021-08-18 01:04:50|89185.1|89135.1|89180.7|89130.7|89185.1|89135.1|89180.5|89130.5|23
1629248700000|2021-08-18 01:05:00|89181.6|89131.6|89180.7|89130.7|89182.3|89132.3|89179.9|89129.9|35
1629248710000|2021-08-18 01:05:10|89180.3|89130.3|89181.4|89131.4|89181.6|89131.6|89180|89130|22
1629248720000|2021-08-18 01:05:20|89181.8|89131.8|89183.7|89133.7|89185.4|89135.4|89178.4|89128.4|33
1629248730000|2021-08-18 01:05:30|89185.3|89135.3|89182.1|89132.1|89185.6|89135.6|89181|89131|17
1629248740000|2021-08-18 01:05:40|89182|89132|89181.2|89131.2|89184|89134|89178.3|89128.3|33
1629248750000|2021-08-18 01:05:50|89180.6|89130.6|89178.7|89128.7|89181.8|89131.8|89178.1|89128.1|20
1629248760000|2021-08-18 01:06:00|89177.1|89127.1|89181.3|89131.3|89182.1|89132.1|89176.8|89126.8|18
1629248770000|2021-08-18 01:06:10|89181.6|89131.6|89182.5|89132.5|89183.6|89133.6|89179.9|89129.9|18
1629248780000|2021-08-18 01:06:20|89181.6|89131.6|89183.3|89133.3|89184.4|89134.4|89181.6|89131.6|24
1629248790000|2021-08-18 01:06:30|89182.8|89132.8|89183.9|89133.9|89184.4|89134.4|89182.2|89132.2|22
1629248800000|2021-08-18 01:06:40|89183.6|89133.6|89183.9|89133.9|89183.9|89133.9|89182|89132|16
1629248810000|2021-08-18 01:06:50|89184.1|89134.1|89183.2|89133.2|89187.1|89137.1|89182.3|89132.3|12
1629248820000|2021-08-18 01:07:00|89182|89132|89184|89134|89185.6|89135.6|89181.8|89131.8|21
1629248830000|2021-08-18 01:07:10|89182.1|89132.1|89182.5|89132.5|89184.2|89134.2|89181.2|89131.2|22
1629248840000|2021-08-18 01:07:20|89182.2|89132.2|89181.6|89131.6|89184|89134|89181.4|89131.4|10
1629248850000|2021-08-18 01:07:30|89183.2|89133.2|89184.2|89134.2|89184.2|89134.2|89182.1|89132.1|13
1629248860000|2021-08-18 01:07:40|89183.9|89133.9|89181.1|89131.1|89184.1|89134.1|89180.9|89130.9|14
1629248870000|2021-08-18 01:07:50|89180.5|89130.5|89186.3|89136.3|89186.3|89136.3|89179.9|89129.9|7
1629248880000|2021-08-18 01:08:00|89187.1|89137.1|89181.1|89131.1|89187.1|89137.1|89180.3|89130.3|22
1629248890000|2021-08-18 01:08:10|89180.3|89130.3|89178.8|89128.8|89182.9|89132.9|89177.3|89127.3|28
1629248900000|2021-08-18 01:08:20|89179.1|89129.1|89181.4|89131.4|89181.7|89131.7|89176.9|89126.9|19
1629248910000|2021-08-18 01:08:30|89181.1|89131.1|89179|89129|89181.1|89131.1|89178.3|89128.3|24
1629248920000|2021-08-18 01:08:40|89178.2|89128.2|89177.1|89127.1|89182.2|89132.2|89176.2|89126.2|27
1629248930000|2021-08-18 01:08:50|89177.2|89127.2|89179.1|89129.1|89180.1|89130.1|89177.2|89127.2|21
1629248940000|2021-08-18 01:09:00|89177.9|89127.9|89180.6|89130.6|89181|89131|89177.9|89127.9|25
1629248950000|2021-08-18 01:09:10|89180.8|89130.8|89178.9|89128.9|89180.8|89130.8|89178.9|89128.9|9
1629248960000|2021-08-18 01:09:20|89178.5|89128.5|89179.9|89129.9|89181.9|89131.9|89178|89128|24
1629248970000|2021-08-18 01:09:30|89179.8|89129.8|89180.3|89130.3|89181.4|89131.4|89179.4|89129.4|23
1629248980000|2021-08-18 01:09:40|89180.9|89130.9|89181.7|89131.7|89185|89135|89180.9|89130.9|21
1629248990000|2021-08-18 01:09:50|89182.3|89132.3|89185.4|89135.4|89188.2|89138.2|89179.6|89129.6|42
1629249000000|2021-08-18 01:10:00|89185.2|89135.2|89186.8|89136.8|89187|89137|89180.2|89130.2|33
1629249010000|2021-08-18 01:10:10|89181.7|89131.7|89185.9|89135.9|89187.7|89137.7|89181.7|89131.7|25
1629249020000|2021-08-18 01:10:20|89185.6|89135.6|89187|89137|89187.6|89137.6|89184.5|89134.5|25
1629249030000|2021-08-18 01:10:30|89186.6|89136.6|89185.4|89135.4|89187.3|89137.3|89185|89135|15
1629249040000|2021-08-18 01:10:40|89184.9|89134.9|89187|89137|89187.3|89137.3|89183.4|89133.4|19
1629249050000|2021-08-18 01:10:50|89186.3|89136.3|89188.3|89138.3|89188.5|89138.5|89185|89135|17
1629249060000|2021-08-18 01:11:00|89188.1|89138.1|89184.4|89134.4|89188.1|89138.1|89184.4|89134.4|31
1629249070000|2021-08-18 01:11:10|89185|89135|89181.7|89131.7|89186|89136|89181.7|89131.7|29
1629249080000|2021-08-18 01:11:20|89183.8|89133.8|89182.7|89132.7|89184|89134|89181|89131|26
1629249090000|2021-08-18 01:11:30|89182.6|89132.6|89182.5|89132.5|89183.9|89133.9|89179.6|89129.6|27
1629249100000|2021-08-18 01:11:40|89182.6|89132.6|89181.5|89131.5|89183.5|89133.5|89180.8|89130.8|29
1629249110000|2021-08-18 01:11:50|89183.7|89133.7|89183|89133|89184|89134|89180.7|89130.7|25
1629249120000|2021-08-18 01:12:00|89183.3|89133.3|89181.9|89131.9|89184.7|89134.7|89181.8|89131.8|29
1629249130000|2021-08-18 01:12:10|89181.8|89131.8|89184.2|89134.2|89185.8|89135.8|89181.3|89131.3|22
1629249140000|2021-08-18 01:12:20|89181.6|89131.6|89182.6|89132.6|89185.1|89135.1|89178.7|89128.7|18
1629249150000|2021-08-18 01:12:30|89183.3|89133.3|89183.9|89133.9|89184.2|89134.2|89180.3|89130.3|18
1629249160000|2021-08-18 01:12:40|89182|89132|89180.2|89130.2|89183.5|89133.5|89180.2|89130.2|14
1629249170000|2021-08-18 01:12:50|89180.6|89130.6|89184.7|89134.7|89184.7|89134.7|89180.4|89130.4|18
1629249180000|2021-08-18 01:13:00|89184.8|89134.8|89182.2|89132.2|89184.8|89134.8|89181.1|89131.1|18
1629249190000|2021-08-18 01:13:10|89181.5|89131.5|89181.6|89131.6|89185.8|89135.8|89178.4|89128.4|15
1629249200000|2021-08-18 01:13:20|89184.4|89134.4|89182.6|89132.6|89184.4|89134.4|89179.6|89129.6|13
1629249210000|2021-08-18 01:13:30|89183.2|89133.2|89183|89133|89183.6|89133.6|89180.3|89130.3|11
1629249220000|2021-08-18 01:13:40|89181.8|89131.8|89181.8|89131.8|89182|89132|89179.5|89129.5|15
1629249230000|2021-08-18 01:13:50|89183.3|89133.3|89181.2|89131.2|89184.9|89134.9|89179.5|89129.5|15
1629249240000|2021-08-18 01:14:00|89189.5|89139.5|89185.9|89135.9|89189.5|89139.5|89182.5|89132.5|23
1629249250000|2021-08-18 01:14:10|89185.3|89135.3|89184|89134|89185.7|89135.7|89183.9|89133.9|21
1629249260000|2021-08-18 01:14:20|89185|89135|89184.7|89134.7|89188.9|89138.9|89183|89133|18
1629249270000|2021-08-18 01:14:30|89184.9|89134.9|89181.3|89131.3|89185.6|89135.6|89180.6|89130.6|27
1629249280000|2021-08-18 01:14:40|89181.4|89131.4|89180.7|89130.7|89182.8|89132.8|89180.7|89130.7|17
1629249290000|2021-08-18 01:14:50|89181.1|89131.1|89182.4|89132.4|89184.5|89134.5|89181|89131|16
1629249300000|2021-08-18 01:15:00|89182.3|89132.3|89177.4|89127.4|89182.3|89132.3|89174.4|89124.4|51
1629249310000|2021-08-18 01:15:10|89176.6|89126.6|89179.2|89129.2|89179.4|89129.4|89176.1|89126.1|26
1629249320000|2021-08-18 01:15:20|89178.1|89128.1|89178.4|89128.4|89179.7|89129.7|89175.6|89125.6|41
1629249330000|2021-08-18 01:15:30|89178.7|89128.7|89177.5|89127.5|89179.2|89129.2|89174.4|89124.4|10
1629249340000|2021-08-18 01:15:40|89176.3|89126.3|89175.1|89125.1|89177.6|89127.6|89174.8|89124.8|35
1629249350000|2021-08-18 01:15:50|89175.9|89125.9|89177.2|89127.2|89177.6|89127.6|89175.4|89125.4|19
1629249360000|2021-08-18 01:16:00|89176.9|89126.9|89175.2|89125.2|89176.9|89126.9|89174.3|89124.3|37
1629249370000|2021-08-18 01:16:10|89175.3|89125.3|89180.3|89130.3|89180.3|89130.3|89174.7|89124.7|14
1629249380000|2021-08-18 01:16:20|89179.7|89129.7|89175.3|89125.3|89180.3|89130.3|89174.1|89124.1|12
1629249390000|2021-08-18 01:16:30|89175.8|89125.8|89173.1|89123.1|89175.8|89125.8|89169.1|89119.1|31
1629249400000|2021-08-18 01:16:40|89172.6|89122.6|89175|89125|89176.2|89126.2|89170.4|89120.4|31
1629249410000|2021-08-18 01:16:50|89174.6|89124.6|89174.2|89124.2|89175|89125|89173.9|89123.9|27
1629249420000|2021-08-18 01:17:00|89174.6|89124.6|89178.5|89128.5|89179|89129|89174|89124|32
1629249430000|2021-08-18 01:17:10|89180.1|89130.1|89178.7|89128.7|89180.1|89130.1|89177.3|89127.3|34
1629249440000|2021-08-18 01:17:20|89179.6|89129.6|89175.5|89125.5|89180|89130|89175|89125|30
1629249450000|2021-08-18 01:17:30|89175.6|89125.6|89175.6|89125.6|89176.9|89126.9|89174.7|89124.7|23
1629249460000|2021-08-18 01:17:40|89174.7|89124.7|89177.2|89127.2|89177.6|89127.6|89174.7|89124.7|33
1629249470000|2021-08-18 01:17:50|89177.3|89127.3|89176.9|89126.9|89177.5|89127.5|89175.6|89125.6|17
1629249480000|2021-08-18 01:18:00|89175.2|89125.2|89178.9|89128.9|89180|89130|89175.2|89125.2|27
1629249490000|2021-08-18 01:18:10|89179.3|89129.3|89182.8|89132.8|89185.1|89135.1|89178.4|89128.4|33
1629249500000|2021-08-18 01:18:20|89183.5|89133.5|89182.2|89132.2|89183.5|89133.5|89180.3|89130.3|38
1629249510000|2021-08-18 01:18:30|89183.5|89133.5|89183.5|89133.5|89184.5|89134.5|89182.6|89132.6|25
1629249520000|2021-08-18 01:18:40|89183.6|89133.6|89183.5|89133.5|89184.3|89134.3|89182.5|89132.5|18
1629249530000|2021-08-18 01:18:50|89183.6|89133.6|89179|89129|89185.3|89135.3|89177.8|89127.8|13
1629249540000|2021-08-18 01:19:00|89181.8|89131.8|89180.5|89130.5|89181.8|89131.8|89178.6|89128.6|26
1629249550000|2021-08-18 01:19:10|89182.7|89132.7|89182.9|89132.9|89183.9|89133.9|89182.6|89132.6|9
1629249560000|2021-08-18 01:19:20|89182.8|89132.8|89180.7|89130.7|89184|89134|89180.6|89130.6|22
1629249570000|2021-08-18 01:19:30|89180.8|89130.8|89183.7|89133.7|89185.1|89135.1|89180.8|89130.8|33
1629249580000|2021-08-18 01:19:40|89180.8|89130.8|89183|89133|89185.6|89135.6|89180.4|89130.4|29
1629249590000|2021-08-18 01:19:50|89182.8|89132.8|89184.3|89134.3|89184.6|89134.6|89181.7|89131.7|25
1629249600000|2021-08-18 01:20:00|89185.2|89135.2|89188|89138|89189.6|89139.6|89183.8|89133.8|24
1629249610000|2021-08-18 01:20:10|89188.1|89138.1|89185.9|89135.9|89190.1|89140.1|89185.4|89135.4|32
1629249620000|2021-08-18 01:20:20|89186.2|89136.2|89187.9|89137.9|89189.1|89139.1|89185.1|89135.1|18
1629249630000|2021-08-18 01:20:30|89188.7|89138.7|89186.7|89136.7|89188.7|89138.7|89186.7|89136.7|8
1629249640000|2021-08-18 01:20:40|89186.3|89136.3|89186.9|89136.9|89188.1|89138.1|89184.4|89134.4|15
1629249650000|2021-08-18 01:20:50|89188.3|89138.3|89183.3|89133.3|89188.3|89138.3|89183.3|89133.3|20
1629249660000|2021-08-18 01:21:00|89185.5|89135.5|89182.1|89132.1|89185.5|89135.5|89181.1|89131.1|31
1629249670000|2021-08-18 01:21:10|89181.5|89131.5|89180.3|89130.3|89182.5|89132.5|89179.5|89129.5|25
1629249680000|2021-08-18 01:21:20|89180.4|89130.4|89179.6|89129.6|89180.5|89130.5|89179.6|89129.6|20
1629249690000|2021-08-18 01:21:30|89178.6|89128.6|89177.9|89127.9|89178.7|89128.7|89177.7|89127.7|9
1629249700000|2021-08-18 01:21:40|89178.4|89128.4|89177.2|89127.2|89178.4|89128.4|89176.6|89126.6|10
1629249710000|2021-08-18 01:21:50|89177.6|89127.6|89179|89129|89179|89129|89177.2|89127.2|8
1629249720000|2021-08-18 01:22:00|89180.3|89130.3|89179.1|89129.1|89180.8|89130.8|89179.1|89129.1|19
1629249730000|2021-08-18 01:22:10|89179.2|89129.2|89179.3|89129.3|89179.8|89129.8|89178.9|89128.9|11
1629249740000|2021-08-18 01:22:20|89178.8|89128.8|89178.5|89128.5|89179.2|89129.2|89177.9|89127.9|15
1629249750000|2021-08-18 01:22:30|89178.7|89128.7|89178.6|89128.6|89179.4|89129.4|89178.5|89128.5|19
1629249760000|2021-08-18 01:22:40|89178.5|89128.5|89178|89128|89178.7|89128.7|89177.6|89127.6|18
1629249770000|2021-08-18 01:22:50|89179.2|89129.2|89174.1|89124.1|89179.6|89129.6|89173.8|89123.8|20
1629249780000|2021-08-18 01:23:00|89174.4|89124.4|89177.6|89127.6|89177.6|89127.6|89174.4|89124.4|16
1629249790000|2021-08-18 01:23:10|89173.9|89123.9|89169.2|89119.2|89173.9|89123.9|89168|89118|29
1629249800000|2021-08-18 01:23:20|89168.8|89118.8|89170.1|89120.1|89172.9|89122.9|89158.1|89108.1|50
1629249810000|2021-08-18 01:23:30|89170.2|89120.2|89169.4|89119.4|89171.9|89121.9|89166|89116|80
1629249820000|2021-08-18 01:23:40|89169.2|89119.2|89168.5|89118.5|89170|89120|89167.4|89117.4|55
1629249830000|2021-08-18 01:23:50|89167.7|89117.7|89166.5|89116.5|89167.9|89117.9|89166.4|89116.4|11
1629249840000|2021-08-18 01:24:00|89166.8|89116.8|89166.6|89116.6|89168.5|89118.5|89166.1|89116.1|19
1629249850000|2021-08-18 01:24:10|89165.3|89115.3|89167.3|89117.3|89167.7|89117.7|89165.3|89115.3|14
1629249860000|2021-08-18 01:24:20|89167.6|89117.6|89167.4|89117.4|89168.6|89118.6|89167|89117|13
1629249870000|2021-08-18 01:24:30|89167.1|89117.1|89166.7|89116.7|89169.1|89119.1|89166.7|89116.7|17
1629249880000|2021-08-18 01:24:40|89167|89117|89167.1|89117.1|89169.4|89119.4|89166.4|89116.4|14
1629249890000|2021-08-18 01:24:50|89167.3|89117.3|89166.1|89116.1|89167.3|89117.3|89166.1|89116.1|6
1629249900000|2021-08-18 01:25:00|89166.6|89116.6|89166.6|89116.6|89168.3|89118.3|89166.4|89116.4|5
1629249910000|2021-08-18 01:25:10|89166.2|89116.2|89164.7|89114.7|89166.8|89116.8|89163.7|89113.7|20
1629249920000|2021-08-18 01:25:20|89163.9|89113.9|89169.5|89119.5|89171.6|89121.6|89163.9|89113.9|30
1629249930000|2021-08-18 01:25:30|89170.1|89120.1|89164.8|89114.8|89170.2|89120.2|89164.6|89114.6|41
1629249940000|2021-08-18 01:25:40|89165.1|89115.1|89164.5|89114.5|89165.4|89115.4|89164|89114|26
1629249950000|2021-08-18 01:25:50|89165|89115|89164.4|89114.4|89165|89115|89163.6|89113.6|11
1629249960000|2021-08-18 01:26:00|89164.3|89114.3|89164.4|89114.4|89165|89115|89163.4|89113.4|12
1629249970000|2021-08-18 01:26:10|89164.6|89114.6|89160.7|89110.7|89165.1|89115.1|89160.7|89110.7|26
1629249980000|2021-08-18 01:26:20|89159.9|89109.9|89159|89109|89160.9|89110.9|89158.7|89108.7|19
1629249990000|2021-08-18 01:26:30|89159.5|89109.5|89160.9|89110.9|89164.1|89114.1|89159.5|89109.5|14
1629250000000|2021-08-18 01:26:40|89161.2|89111.2|89161.2|89111.2|89161.6|89111.6|89159.8|89109.8|22
1629250010000|2021-08-18 01:26:50|89161.8|89111.8|89159.3|89109.3|89161.8|89111.8|89158|89108|25
1629250020000|2021-08-18 01:27:00|89160|89110|89158.2|89108.2|89160|89110|89158.1|89108.1|20
1629250030000|2021-08-18 01:27:10|89158.5|89108.5|89159.5|89109.5|89160.3|89110.3|89157.8|89107.8|32
1629250040000|2021-08-18 01:27:20|89159.9|89109.9|89155|89105|89159.9|89109.9|89155|89105|32
1629250050000|2021-08-18 01:27:30|89154.6|89104.6|89155.9|89105.9|89156.5|89106.5|89153.8|89103.8|26
1629250060000|2021-08-18 01:27:40|89155.8|89105.8|89154.8|89104.8|89156.2|89106.2|89154.3|89104.3|28
1629250070000|2021-08-18 01:27:50|89155.1|89105.1|89155.3|89105.3|89156|89106|89154.8|89104.8|20
1629250080000|2021-08-18 01:28:00|89155.4|89105.4|89156.5|89106.5|89156.5|89106.5|89154.7|89104.7|20
1629250090000|2021-08-18 01:28:10|89156.8|89106.8|89156|89106|89156.9|89106.9|89154|89104|16
1629250100000|2021-08-18 01:28:20|89156.8|89106.8|89157.2|89107.2|89157.8|89107.8|89156.4|89106.4|16
1629250110000|2021-08-18 01:28:30|89157.4|89107.4|89156.9|89106.9|89157.6|89107.6|89156.4|89106.4|14
1629250120000|2021-08-18 01:28:40|89156.6|89106.6|89157.6|89107.6|89158|89108|89156.5|89106.5|12
1629250130000|2021-08-18 01:28:50|89157|89107|89156.6|89106.6|89157.8|89107.8|89156.6|89106.6|12
1629250140000|2021-08-18 01:29:00|89156.4|89106.4|89162.9|89112.9|89163.1|89113.1|89156.4|89106.4|22
1629250150000|2021-08-18 01:29:10|89162.6|89112.6|89160.1|89110.1|89162.9|89112.9|89160.1|89110.1|19
1629250160000|2021-08-18 01:29:20|89159.2|89109.2|89158.6|89108.6|89159.9|89109.9|89157|89107|29
1629250170000|2021-08-18 01:29:30|89158.2|89108.2|89158.8|89108.8|89159.2|89109.2|89157.2|89107.2|26
1629250180000|2021-08-18 01:29:40|89158.9|89108.9|89158.7|89108.7|89159|89109|89157.6|89107.6|8
1629250190000|2021-08-18 01:29:50|89158|89108|89159.6|89109.6|89160.3|89110.3|89157|89107|37
1629250200000|2021-08-18 01:30:00|89159.7|89109.7|89157.6|89107.6|89164.1|89114.1|89155.4|89105.4|45
1629250210000|2021-08-18 01:30:10|89157.3|89107.3|89160.4|89110.4|89161.3|89111.3|89157.3|89107.3|39
1629250220000|2021-08-18 01:30:20|89162.5|89112.5|89165.3|89115.3|89167.2|89117.2|89161.3|89111.3|40
1629250230000|2021-08-18 01:30:30|89165|89115|89172.1|89122.1|89175.3|89125.3|89163.6|89113.6|49
1629250240000|2021-08-18 01:30:40|89171.5|89121.5|89174.7|89124.7|89175.6|89125.6|89169.1|89119.1|54
1629250250000|2021-08-18 01:30:50|89175|89125|89176.5|89126.5|89176.8|89126.8|89175|89125|19
1629250260000|2021-08-18 01:31:00|89176.1|89126.1|89174.4|89124.4|89176.4|89126.4|89174.4|89124.4|22
1629250270000|2021-08-18 01:31:10|89173.7|89123.7|89184.9|89134.9|89188.6|89138.6|89173.7|89123.7|53
1629250280000|2021-08-18 01:31:20|89185|89135|89183.4|89133.4|89185.2|89135.2|89183.4|89133.4|24
1629250290000|2021-08-18 01:31:30|89182.1|89132.1|89184.2|89134.2|89186.1|89136.1|89182.1|89132.1|17
1629250300000|2021-08-18 01:31:40|89184.3|89134.3|89180.9|89130.9|89184.3|89134.3|89176.1|89126.1|48
1629250310000|2021-08-18 01:31:50|89181.2|89131.2|89179.2|89129.2|89181.2|89131.2|89178.6|89128.6|19
1629250320000|2021-08-18 01:32:00|89179.1|89129.1|89181.2|89131.2|89182.2|89132.2|89179.1|89129.1|30
1629250330000|2021-08-18 01:32:10|89181|89131|89176.9|89126.9|89181|89131|89175.8|89125.8|27
1629250340000|2021-08-18 01:32:20|89176.1|89126.1|89175.9|89125.9|89177.3|89127.3|89175.4|89125.4|26
1629250350000|2021-08-18 01:32:30|89175.2|89125.2|89177.7|89127.7|89180.2|89130.2|89175.1|89125.1|17
1629250360000|2021-08-18 01:32:40|89177.8|89127.8|89177.1|89127.1|89178|89128|89176.7|89126.7|32
1629250370000|2021-08-18 01:32:50|89177|89127|89180.7|89130.7|89180.7|89130.7|89177|89127|33
1629250380000|2021-08-18 01:33:00|89179.9|89129.9|89181.3|89131.3|89190.2|89140.2|89179.3|89129.3|38
1629250390000|2021-08-18 01:33:10|89182.1|89132.1|89180.7|89130.7|89183.2|89133.2|89180.3|89130.3|30
1629250400000|2021-08-18 01:33:20|89181|89131|89180.9|89130.9|89182.2|89132.2|89180.1|89130.1|34
1629250410000|2021-08-18 01:33:30|89181.3|89131.3|89184.5|89134.5|89184.5|89134.5|89180.7|89130.7|25
1629250420000|2021-08-18 01:33:40|89184.8|89134.8|89184.4|89134.4|89185.6|89135.6|89182.8|89132.8|27
1629250430000|2021-08-18 01:33:50|89185.2|89135.2|89185.1|89135.1|89186.4|89136.4|89184.5|89134.5|15
1629250440000|2021-08-18 01:34:00|89184.6|89134.6|89184.9|89134.9|89186.8|89136.8|89181.9|89131.9|25
1629250450000|2021-08-18 01:34:10|89185.4|89135.4|89183.7|89133.7|89185.5|89135.5|89183.3|89133.3|11
1629250460000|2021-08-18 01:34:20|89183.5|89133.5|89185.2|89135.2|89185.4|89135.4|89182|89132|23
1629250470000|2021-08-18 01:34:30|89185|89135|89184.6|89134.6|89185.5|89135.5|89183.9|89133.9|17
1629250480000|2021-08-18 01:34:40|89185|89135|89184.9|89134.9|89185|89135|89183.2|89133.2|19
1629250490000|2021-08-18 01:34:50|89183.9|89133.9|89184.5|89134.5|89184.5|89134.5|89182.4|89132.4|11
1629250500000|2021-08-18 01:35:00|89183.7|89133.7|89188|89138|89188.7|89138.7|89183.7|89133.7|28
1629250510000|2021-08-18 01:35:10|89187.6|89137.6|89188.5|89138.5|89191|89141|89187.5|89137.5|22
1629250520000|2021-08-18 01:35:20|89188.8|89138.8|89189.2|89139.2|89189.2|89139.2|89188.5|89138.5|16
1629250530000|2021-08-18 01:35:30|89190|89140|89190|89140|89190.4|89140.4|89189.8|89139.8|10
1629250540000|2021-08-18 01:35:40|89189.5|89139.5|89190.6|89140.6|89190.7|89140.7|89189.2|89139.2|15
1629250550000|2021-08-18 01:35:50|89190.3|89140.3|89189.4|89139.4|89190.8|89140.8|89187.1|89137.1|42
1629250560000|2021-08-18 01:36:00|89189.2|89139.2|89191.1|89141.1|89192.8|89142.8|89189.2|89139.2|30
1629250570000|2021-08-18 01:36:10|89191.7|89141.7|89192.4|89142.4|89196.5|89146.5|89191.6|89141.6|26
1629250580000|2021-08-18 01:36:20|89192.5|89142.5|89191|89141|89193.8|89143.8|89190.4|89140.4|29
1629250590000|2021-08-18 01:36:30|89191.1|89141.1|89191.4|89141.4|89191.4|89141.4|89190.5|89140.5|14
1629250600000|2021-08-18 01:36:40|89191.7|89141.7|89189.8|89139.8|89192.4|89142.4|89189.8|89139.8|20
1629250610000|2021-08-18 01:36:50|89189.5|89139.5|89192.9|89142.9|89194.1|89144.1|89189.5|89139.5|34
1629250620000|2021-08-18 01:37:00|89192.2|89142.2|89192|89142|89193.3|89143.3|89191.4|89141.4|26
1629250630000|2021-08-18 01:37:10|89191.4|89141.4|89190.2|89140.2|89192.2|89142.2|89189.5|89139.5|24
1629250640000|2021-08-18 01:37:20|89190.3|89140.3|89191.1|89141.1|89191.2|89141.2|89189.9|89139.9|7
1629250650000|2021-08-18 01:37:30|89191.2|89141.2|89192|89142|89192.5|89142.5|89190.8|89140.8|25
1629250660000|2021-08-18 01:37:40|89192.1|89142.1|89191.2|89141.2|89192.1|89142.1|89190.9|89140.9|15
1629250670000|2021-08-18 01:37:50|89191.3|89141.3|89193.8|89143.8|89193.8|89143.8|89191|89141|18
1629250680000|2021-08-18 01:38:00|89193.6|89143.6|89191.9|89141.9|89195.8|89145.8|89191.9|89141.9|25
1629250690000|2021-08-18 01:38:10|89193.7|89143.7|89197.6|89147.6|89207.4|89157.4|89193.7|89143.7|39
1629250700000|2021-08-18 01:38:20|89197.3|89147.3|89197.1|89147.1|89198.6|89148.6|89196.2|89146.2|20
1629250710000|2021-08-18 01:38:30|89196.9|89146.9|89195.7|89145.7|89197.5|89147.5|89194.8|89144.8|34
1629250720000|2021-08-18 01:38:40|89195.6|89145.6|89200.7|89150.7|89200.7|89150.7|89189.2|89139.2|41
1629250730000|2021-08-18 01:38:50|89199|89149|89202.9|89152.9|89211.8|89161.8|89199|89149|43
1629250740000|2021-08-18 01:39:00|89202.2|89152.2|89200.4|89150.4|89203.4|89153.4|89200.1|89150.1|23
1629250750000|2021-08-18 01:39:10|89200.9|89150.9|89201|89151|89202.8|89152.8|89200.7|89150.7|25
1629250760000|2021-08-18 01:39:20|89200.9|89150.9|89202.1|89152.1|89207.2|89157.2|89200.3|89150.3|25
1629250770000|2021-08-18 01:39:30|89203.4|89153.4|89202.7|89152.7|89203.9|89153.9|89202.2|89152.2|12
1629250780000|2021-08-18 01:39:40|89202.6|89152.6|89197.9|89147.9|89202.6|89152.6|89197.3|89147.3|19
1629250790000|2021-08-18 01:39:50|89199|89149|89202.1|89152.1|89204.2|89154.2|89197.3|89147.3|25
1629250800000|2021-08-18 01:40:00|89201.8|89151.8|89202.2|89152.2|89203|89153|89200.9|89150.9|28
1629250810000|2021-08-18 01:40:10|89202.1|89152.1|89200.7|89150.7|89202.8|89152.8|89199.6|89149.6|33
1629250820000|2021-08-18 01:40:20|89202.1|89152.1|89203.1|89153.1|89203.1|89153.1|89201.3|89151.3|25
1629250830000|2021-08-18 01:40:30|89203.6|89153.6|89203.4|89153.4|89203.7|89153.7|89202.8|89152.8|18
1629250840000|2021-08-18 01:40:40|89203.5|89153.5|89205.2|89155.2|89206|89156|89202.8|89152.8|29
1629250850000|2021-08-18 01:40:50|89205.3|89155.3|89198.4|89148.4|89208.9|89158.9|89184|89134|57
1629250860000|2021-08-18 01:41:00|89198.2|89148.2|89199.7|89149.7|89199.8|89149.8|89197.3|89147.3|37
1629250870000|2021-08-18 01:41:10|89199.4|89149.4|89197.7|89147.7|89199.4|89149.4|89197.2|89147.2|22
1629250880000|2021-08-18 01:41:20|89197.6|89147.6|89189.9|89139.9|89197.7|89147.7|89187.6|89137.6|31
1629250890000|2021-08-18 01:41:30|89190.1|89140.1|89190.2|89140.2|89191|89141|89189.7|89139.7|18
1629250900000|2021-08-18 01:41:40|89190.1|89140.1|89189.3|89139.3|89190.1|89140.1|89180|89130|45
1629250910000|2021-08-18 01:41:50|89189.2|89139.2|89188.4|89138.4|89192.1|89142.1|89186.9|89136.9|38
1629250920000|2021-08-18 01:42:00|89188.5|89138.5|89190.7|89140.7|89190.7|89140.7|89188.5|89138.5|29
1629250930000|2021-08-18 01:42:10|89191.3|89141.3|89197.4|89147.4|89199.5|89149.5|89190.3|89140.3|29
1629250940000|2021-08-18 01:42:20|89197.5|89147.5|89198.4|89148.4|89198.6|89148.6|89197.5|89147.5|26
1629250950000|2021-08-18 01:42:30|89198.3|89148.3|89198|89148|89198.6|89148.6|89197.2|89147.2|22
1629250960000|2021-08-18 01:42:40|89198.2|89148.2|89197.6|89147.6|89198.2|89148.2|89196.4|89146.4|15
1629250970000|2021-08-18 01:42:50|89198|89148|89190|89140|89200.9|89150.9|89172.7|89122.7|51
1629250980000|2021-08-18 01:43:00|89190.2|89140.2|89185.3|89135.3|89191.1|89141.1|89185.2|89135.2|30
1629250990000|2021-08-18 01:43:10|89185.7|89135.7|89190.1|89140.1|89190.2|89140.2|89185.7|89135.7|28
1629251000000|2021-08-18 01:43:20|89190.3|89140.3|89191.7|89141.7|89197.9|89147.9|89175.2|89125.2|38
1629251010000|2021-08-18 01:43:30|89189.8|89139.8|89193|89143|89194.3|89144.3|89187.7|89137.7|29
1629251020000|2021-08-18 01:43:40|89193.6|89143.6|89193.3|89143.3|89193.7|89143.7|89192.3|89142.3|15
1629251030000|2021-08-18 01:43:50|89193.5|89143.5|89193.2|89143.2|89194.1|89144.1|89192.9|89142.9|13
1629251040000|2021-08-18 01:44:00|89190.2|89140.2|89191.6|89141.6|89194.4|89144.4|89189.9|89139.9|27
1629251050000|2021-08-18 01:44:10|89192.4|89142.4|89195.2|89145.2|89195.5|89145.5|89192.4|89142.4|24
1629251060000|2021-08-18 01:44:20|89193.8|89143.8|89196.3|89146.3|89200.6|89150.6|89178.2|89128.2|37
1629251070000|2021-08-18 01:44:30|89195.7|89145.7|89195.5|89145.5|89195.7|89145.7|89195.2|89145.2|13
1629251080000|2021-08-18 01:44:40|89194.7|89144.7|89194.5|89144.5|89195.6|89145.6|89194.3|89144.3|25
1629251090000|2021-08-18 01:44:50|89194.4|89144.4|89195.7|89145.7|89195.8|89145.8|89193.3|89143.3|29
1629251100000|2021-08-18 01:45:00|89195.3|89145.3|89195.8|89145.8|89195.9|89145.9|89194.4|89144.4|26
1629251110000|2021-08-18 01:45:10|89196|89146|89192.2|89142.2|89196.1|89146.1|89192.2|89142.2|27
1629251120000|2021-08-18 01:45:20|89188.8|89138.8|89195.4|89145.4|89195.4|89145.4|89178.3|89128.3|50
1629251130000|2021-08-18 01:45:30|89195|89145|89198.7|89148.7|89198.7|89148.7|89193.9|89143.9|31
1629251140000|2021-08-18 01:45:40|89199.6|89149.6|89190.2|89140.2|89199.6|89149.6|89189.3|89139.3|31
1629251150000|2021-08-18 01:45:50|89187.5|89137.5|89192.8|89142.8|89192.8|89142.8|89181|89131|44
1629251160000|2021-08-18 01:46:00|89192.7|89142.7|89190.4|89140.4|89193.1|89143.1|89189|89139|28
1629251170000|2021-08-18 01:46:10|89190.1|89140.1|89189.9|89139.9|89190.8|89140.8|89189.5|89139.5|26
1629251180000|2021-08-18 01:46:20|89190.4|89140.4|89189.6|89139.6|89190.9|89140.9|89188.5|89138.5|22
1629251190000|2021-08-18 01:46:30|89189.3|89139.3|89190.9|89140.9|89195.7|89145.7|89188.9|89138.9|34
1629251200000|2021-08-18 01:46:40|89188.7|89138.7|89187.4|89137.4|89188.7|89138.7|89186.5|89136.5|22
1629251210000|2021-08-18 01:46:50|89187.6|89137.6|89187|89137|89187.6|89137.6|89186.5|89136.5|19
1629251220000|2021-08-18 01:47:00|89186.1|89136.1|89186.1|89136.1|89187.7|89137.7|89185.6|89135.6|10
1629251230000|2021-08-18 01:47:10|89186.2|89136.2|89194.5|89144.5|89213.4|89163.4|89185.8|89135.8|45
1629251240000|2021-08-18 01:47:20|89195.2|89145.2|89191.9|89141.9|89195.4|89145.4|89191.9|89141.9|21
1629251250000|2021-08-18 01:47:30|89192.3|89142.3|89192.1|89142.1|89192.4|89142.4|89191.4|89141.4|14
1629251260000|2021-08-18 01:47:40|89192.4|89142.4|89194.9|89144.9|89195.5|89145.5|89189|89139|32
1629251270000|2021-08-18 01:47:50|89193.5|89143.5|89185.5|89135.5|89193.6|89143.6|89184.5|89134.5|35
1629251280000|2021-08-18 01:48:00|89185.4|89135.4|89180.5|89130.5|89186.1|89136.1|89178.8|89128.8|48
1629251290000|2021-08-18 01:48:10|89180.2|89130.2|89183.9|89133.9|89185.4|89135.4|89180.2|89130.2|27
1629251300000|2021-08-18 01:48:20|89183.7|89133.7|89181.9|89131.9|89183.7|89133.7|89181|89131|21
1629251310000|2021-08-18 01:48:30|89182.1|89132.1|89149.8|89099.8|89182.1|89132.1|89149.8|89099.8|45
1629251320000|2021-08-18 01:48:40|89150.2|89100.2|89148.5|89098.5|89150.2|89100.2|89147.7|89097.7|26
1629251330000|2021-08-18 01:48:50|89148.1|89098.1|89149.2|89099.2|89149.3|89099.3|89147|89097|16
1629251340000|2021-08-18 01:49:00|89149.5|89099.5|89149.2|89099.2|89150.4|89100.4|89148.6|89098.6|28
1629251350000|2021-08-18 01:49:10|89149|89099|89140.9|89090.9|89149.5|89099.5|89139.4|89089.4|33
1629251360000|2021-08-18 01:49:20|89140.7|89090.7|89140.4|89090.4|89141.4|89091.4|89139.8|89089.8|30
1629251370000|2021-08-18 01:49:30|89140.5|89090.5|89139.5|89089.5|89140.8|89090.8|89139.5|89089.5|20
1629251380000|2021-08-18 01:49:40|89139.1|89089.1|89142.1|89092.1|89142.1|89092.1|89139.1|89089.1|17
1629251390000|2021-08-18 01:49:50|89141.4|89091.4|89141|89091|89142|89092|89140.6|89090.6|28
1629251400000|2021-08-18 01:50:00|89141.2|89091.2|89142.1|89092.1|89142.3|89092.3|89140.9|89090.9|21
1629251410000|2021-08-18 01:50:10|89141.9|89091.9|89144.7|89094.7|89145.1|89095.1|89141.9|89091.9|22
1629251420000|2021-08-18 01:50:20|89144.4|89094.4|89142.5|89092.5|89145.5|89095.5|89142.3|89092.3|30
1629251430000|2021-08-18 01:50:30|89142.2|89092.2|89142.6|89092.6|89142.9|89092.9|89141.9|89091.9|17
1629251440000|2021-08-18 01:50:40|89142.4|89092.4|89146.4|89096.4|89146.9|89096.9|89142.3|89092.3|31
1629251450000|2021-08-18 01:50:50|89146.8|89096.8|89145.8|89095.8|89147.3|89097.3|89144.7|89094.7|23
1629251460000|2021-08-18 01:51:00|89145.9|89095.9|89148.2|89098.2|89148.6|89098.6|89145|89095|23
1629251470000|2021-08-18 01:51:10|89147.4|89097.4|89147|89097|89148.2|89098.2|89146.6|89096.6|21
1629251480000|2021-08-18 01:51:20|89147.4|89097.4|89144.9|89094.9|89147.7|89097.7|89144.9|89094.9|23
1629251490000|2021-08-18 01:51:30|89144.6|89094.6|89143.2|89093.2|89146.1|89096.1|89143.1|89093.1|22
1629251500000|2021-08-18 01:51:40|89143.3|89093.3|89142.8|89092.8|89143.4|89093.4|89142.5|89092.5|17
1629251510000|2021-08-18 01:51:50|89142.7|89092.7|89142.3|89092.3|89143.3|89093.3|89141.8|89091.8|15
1629251520000|2021-08-18 01:52:00|89142.6|89092.6|89136.2|89086.2|89142.8|89092.8|89136|89086|37
1629251530000|2021-08-18 01:52:10|89136.4|89086.4|89139.1|89089.1|89141|89091|89136.4|89086.4|31
1629251540000|2021-08-18 01:52:20|89138.5|89088.5|89137|89087|89140|89090|89136.2|89086.2|21
1629251550000|2021-08-18 01:52:30|89137.1|89087.1|89135.6|89085.6|89138.6|89088.6|89135.3|89085.3|24
1629251560000|2021-08-18 01:52:40|89135.2|89085.2|89133.2|89083.2|89135.4|89085.4|89130.7|89080.7|27
1629251570000|2021-08-18 01:52:50|89133.1|89083.1|89131.7|89081.7|89133.1|89083.1|89130.5|89080.5|28
1629251580000|2021-08-18 01:53:00|89131.9|89081.9|89132.1|89082.1|89132.2|89082.2|89129.4|89079.4|30
1629251590000|2021-08-18 01:53:10|89133.9|89083.9|89131.4|89081.4|89134.4|89084.4|89129.7|89079.7|18
1629251600000|2021-08-18 01:53:20|89131.6|89081.6|89131.3|89081.3|89131.9|89081.9|89131.3|89081.3|8
1629251610000|2021-08-18 01:53:30|89131.4|89081.4|89125.4|89075.4|89131.5|89081.5|89124.6|89074.6|24
1629251620000|2021-08-18 01:53:40|89125|89075|89126.1|89076.1|89128|89078|89124.5|89074.5|26
1629251630000|2021-08-18 01:53:50|89126.5|89076.5|89126.1|89076.1|89126.9|89076.9|89125.5|89075.5|26
1629251640000|2021-08-18 01:54:00|89126.2|89076.2|89129.2|89079.2|89129.6|89079.6|89125.8|89075.8|19
1629251650000|2021-08-18 01:54:10|89128.5|89078.5|89129|89079|89129.7|89079.7|89128|89078|18
1629251660000|2021-08-18 01:54:20|89129.1|89079.1|89122.7|89072.7|89129.1|89079.1|89122.5|89072.5|22
1629251670000|2021-08-18 01:54:30|89122.1|89072.1|89125.9|89075.9|89126.2|89076.2|89122.1|89072.1|27
1629251680000|2021-08-18 01:54:40|89125.3|89075.3|89126.1|89076.1|89126.9|89076.9|89125.2|89075.2|27
1629251690000|2021-08-18 01:54:50|89126|89076|89130.6|89080.6|89130.6|89080.6|89125.6|89075.6|23
1629251700000|2021-08-18 01:55:00|89130.8|89080.8|89129.3|89079.3|89130.8|89080.8|89127.7|89077.7|30
1629251710000|2021-08-18 01:55:10|89129.2|89079.2|89130.5|89080.5|89131.8|89081.8|89128.5|89078.5|24
1629251720000|2021-08-18 01:55:20|89130.4|89080.4|89129.7|89079.7|89130.9|89080.9|89129.7|89079.7|26
1629251730000|2021-08-18 01:55:30|89129.6|89079.6|89132.7|89082.7|89132.9|89082.9|89129.6|89079.6|17
1629251740000|2021-08-18 01:55:40|89132.8|89082.8|89134.5|89084.5|89134.5|89084.5|89131.7|89081.7|28
1629251750000|2021-08-18 01:55:50|89134.2|89084.2|89128|89078|89134.2|89084.2|89128|89078|31
1629251760000|2021-08-18 01:56:00|89127.7|89077.7|89130.1|89080.1|89130.3|89080.3|89126.9|89076.9|50
1629251770000|2021-08-18 01:56:10|89130.6|89080.6|89130.4|89080.4|89131|89081|89130|89080|18
1629251780000|2021-08-18 01:56:20|89130.9|89080.9|89130.5|89080.5|89131|89081|89128.5|89078.5|30
1629251790000|2021-08-18 01:56:30|89130.7|89080.7|89129.7|89079.7|89131|89081|89129.7|89079.7|16
1629251800000|2021-08-18 01:56:40|89130|89080|89130.5|89080.5|89130.5|89080.5|89128.9|89078.9|18
1629251810000|2021-08-18 01:56:50|89130.2|89080.2|89127.7|89077.7|89130.3|89080.3|89127|89077|24
1629251820000|2021-08-18 01:57:00|89127.6|89077.6|89123|89073|89128.3|89078.3|89122.8|89072.8|17
1629251830000|2021-08-18 01:57:10|89123.3|89073.3|89123.6|89073.6|89123.7|89073.7|89123.3|89073.3|9
1629251840000|2021-08-18 01:57:20|89123.8|89073.8|89123.5|89073.5|89124|89074|89122.9|89072.9|15
1629251850000|2021-08-18 01:57:30|89123|89073|89122.8|89072.8|89125.2|89075.2|89122.5|89072.5|24
1629251860000|2021-08-18 01:57:40|89122.6|89072.6|89121.9|89071.9|89122.8|89072.8|89121.1|89071.1|17
1629251870000|2021-08-18 01:57:50|89122.2|89072.2|89123.1|89073.1|89123.5|89073.5|89121.6|89071.6|15
1629251880000|2021-08-18 01:58:00|89123.2|89073.2|89120.5|89070.5|89123.5|89073.5|89120.5|89070.5|19
1629251890000|2021-08-18 01:58:10|89119.9|89069.9|89119.5|89069.5|89120.4|89070.4|89119.5|89069.5|15
1629251900000|2021-08-18 01:58:20|89119.4|89069.4|89120.7|89070.7|89120.8|89070.8|89118.9|89068.9|17
1629251910000|2021-08-18 01:58:30|89119.7|89069.7|89126.3|89076.3|89126.7|89076.7|89119.7|89069.7|27
1629251920000|2021-08-18 01:58:40|89125.5|89075.5|89126.7|89076.7|89127.8|89077.8|89125.1|89075.1|22
1629251930000|2021-08-18 01:58:50|89126.5|89076.5|89127.1|89077.1|89128.3|89078.3|89126.4|89076.4|13
1629251940000|2021-08-18 01:59:00|89126.8|89076.8|89130.6|89080.6|89132.3|89082.3|89126.7|89076.7|33
1629251950000|2021-08-18 01:59:10|89130.9|89080.9|89130.7|89080.7|89131.9|89081.9|89130.5|89080.5|17
1629251960000|2021-08-18 01:59:20|89131|89081|89131.8|89081.8|89131.8|89081.8|89130.5|89080.5|8
1629251970000|2021-08-18 01:59:30|89131.6|89081.6|89131|89081|89131.6|89081.6|89130.7|89080.7|16
1629251980000|2021-08-18 01:59:40|89131.1|89081.1|89130.4|89080.4|89131.1|89081.1|89128.4|89078.4|25
1629251990000|2021-08-18 01:59:50|89131.2|89081.2|89128.9|89078.9|89131.4|89081.4|89128.8|89078.8|30
1629252000000|2021-08-18 02:00:00|89129|89079|89155.7|89105.7|89160.7|89110.7|89128.9|89078.9|69
1629252010000|2021-08-18 02:00:10|89155.5|89105.5|89199.3|89149.3|89202|89152|89155.3|89105.3|72
1629252020000|2021-08-18 02:00:20|89199.6|89149.6|89202.9|89152.9|89204.9|89154.9|89196|89146|68
1629252030000|2021-08-18 02:00:30|89203.5|89153.5|89199|89149|89206.5|89156.5|89196.7|89146.7|59
1629252040000|2021-08-18 02:00:40|89197.1|89147.1|89198.2|89148.2|89202|89152|89193.2|89143.2|54
1629252050000|2021-08-18 02:00:50|89198.3|89148.3|89187.8|89137.8|89202|89152|89187.2|89137.2|61
1629252060000|2021-08-18 02:01:00|89188.6|89138.6|89194.6|89144.6|89194.7|89144.7|89187|89137|59
1629252070000|2021-08-18 02:01:10|89194.1|89144.1|89188.8|89138.8|89211.7|89161.7|89187.2|89137.2|57
1629252080000|2021-08-18 02:01:20|89189.1|89139.1|89184.6|89134.6|89205.1|89155.1|89184.4|89134.4|55
1629252090000|2021-08-18 02:01:30|89184.4|89134.4|89189|89139|89193.9|89143.9|89183.4|89133.4|50
1629252100000|2021-08-18 02:01:40|89185.8|89135.8|89188.1|89138.1|89191.1|89141.1|89184.9|89134.9|52
1629252110000|2021-08-18 02:01:50|89188.2|89138.2|89193.9|89143.9|89194.7|89144.7|89187.9|89137.9|48
1629252120000|2021-08-18 02:02:00|89193.4|89143.4|89191.5|89141.5|89195.6|89145.6|89188.8|89138.8|45
1629252130000|2021-08-18 02:02:10|89191.7|89141.7|89192|89142|89194|89144|89190.1|89140.1|43
1629252140000|2021-08-18 02:02:20|89191.8|89141.8|89191.7|89141.7|89193.4|89143.4|89190.5|89140.5|27
1629252150000|2021-08-18 02:02:30|89191.5|89141.5|89192.3|89142.3|89193.3|89143.3|89186.6|89136.6|40
1629252160000|2021-08-18 02:02:40|89192.6|89142.6|89197.9|89147.9|89200.9|89150.9|89191.8|89141.8|64
1629252170000|2021-08-18 02:02:50|89198.4|89148.4|89192.9|89142.9|89200.1|89150.1|89192.6|89142.6|51
1629252180000|2021-08-18 02:03:00|89194|89144|89203.6|89153.6|89203.9|89153.9|89192.7|89142.7|52
1629252190000|2021-08-18 02:03:10|89203.9|89153.9|89198.4|89148.4|89203.9|89153.9|89193.2|89143.2|44
1629252200000|2021-08-18 02:03:20|89198|89148|89194|89144|89199.4|89149.4|89191.8|89141.8|57
1629252210000|2021-08-18 02:03:30|89193.7|89143.7|89198.5|89148.5|89199.4|89149.4|89191|89141|53
1629252220000|2021-08-18 02:03:40|89199.5|89149.5|89196|89146|89199.5|89149.5|89190.9|89140.9|36
1629252230000|2021-08-18 02:03:50|89195.9|89145.9|89190.8|89140.8|89196.6|89146.6|89190.8|89140.8|31
1629252240000|2021-08-18 02:04:00|89191.1|89141.1|89192.6|89142.6|89195.9|89145.9|89191|89141|35
1629252250000|2021-08-18 02:04:10|89193.1|89143.1|89193.2|89143.2|89196.2|89146.2|89192.4|89142.4|34
1629252260000|2021-08-18 02:04:20|89193.5|89143.5|89191.7|89141.7|89193.9|89143.9|89191.5|89141.5|37
1629252270000|2021-08-18 02:04:30|89192|89142|89189.8|89139.8|89193.3|89143.3|89188.5|89138.5|42
1629252280000|2021-08-18 02:04:40|89188.9|89138.9|89189|89139|89189.3|89139.3|89185.5|89135.5|31
1629252290000|2021-08-18 02:04:50|89188.5|89138.5|89189.5|89139.5|89190.6|89140.6|89180.3|89130.3|48
1629252300000|2021-08-18 02:05:00|89194.2|89144.2|89184.9|89134.9|89194.2|89144.2|89184.9|89134.9|48
1629252310000|2021-08-18 02:05:10|89185|89135|89180.6|89130.6|89187.3|89137.3|89180.5|89130.5|40
1629252320000|2021-08-18 02:05:20|89179.5|89129.5|89179.6|89129.6|89181.9|89131.9|89179.5|89129.5|32
1629252330000|2021-08-18 02:05:30|89179.5|89129.5|89178.3|89128.3|89182.4|89132.4|89176.8|89126.8|33
1629252340000|2021-08-18 02:05:40|89178.4|89128.4|89178.9|89128.9|89179.1|89129.1|89176.6|89126.6|24
1629252350000|2021-08-18 02:05:50|89179.4|89129.4|89177.2|89127.2|89179.4|89129.4|89173.9|89123.9|37
1629252360000|2021-08-18 02:06:00|89177|89127|89177.6|89127.6|89180|89130|89174.8|89124.8|45
1629252370000|2021-08-18 02:06:10|89177.8|89127.8|89179.2|89129.2|89181.8|89131.8|89177.8|89127.8|28
1629252380000|2021-08-18 02:06:20|89179.6|89129.6|89178.5|89128.5|89183.6|89133.6|89175.8|89125.8|47
1629252390000|2021-08-18 02:06:30|89178.1|89128.1|89175.3|89125.3|89178.1|89128.1|89174.8|89124.8|41
1629252400000|2021-08-18 02:06:40|89175.1|89125.1|89176|89126|89178.6|89128.6|89175|89125|26
1629252410000|2021-08-18 02:06:50|89178.5|89128.5|89176.8|89126.8|89180.2|89130.2|89175.9|89125.9|18
1629252420000|2021-08-18 02:07:00|89176.9|89126.9|89176.2|89126.2|89176.9|89126.9|89175.9|89125.9|32
1629252430000|2021-08-18 02:07:10|89176.4|89126.4|89190.2|89140.2|89198.3|89148.3|89176.3|89126.3|28
1629252440000|2021-08-18 02:07:20|89195.3|89145.3|89183.7|89133.7|89195.8|89145.8|89183.5|89133.5|45
1629252450000|2021-08-18 02:07:30|89183.5|89133.5|89181.9|89131.9|89183.6|89133.6|89181.9|89131.9|40
1629252460000|2021-08-18 02:07:40|89182.2|89132.2|89179.4|89129.4|89182.4|89132.4|89179.4|89129.4|25
1629252470000|2021-08-18 02:07:50|89179.9|89129.9|89178.8|89128.8|89179.9|89129.9|89178.2|89128.2|19
1629252480000|2021-08-18 02:08:00|89178.4|89128.4|89177|89127|89178.8|89128.8|89176.3|89126.3|36
1629252490000|2021-08-18 02:08:10|89178.8|89128.8|89183.2|89133.2|89185.3|89135.3|89178.8|89128.8|53
1629252500000|2021-08-18 02:08:20|89185.8|89135.8|89185.6|89135.6|89187.8|89137.8|89184.3|89134.3|36
1629252510000|2021-08-18 02:08:30|89186|89136|89187.5|89137.5|89187.5|89137.5|89184.3|89134.3|17
1629252520000|2021-08-18 02:08:40|89187.6|89137.6|89188.8|89138.8|89188.8|89138.8|89182.9|89132.9|32
1629252530000|2021-08-18 02:08:50|89188.3|89138.3|89182.5|89132.5|89188.3|89138.3|89180.6|89130.6|47
1629252540000|2021-08-18 02:09:00|89182.1|89132.1|89182|89132|89182.6|89132.6|89180.2|89130.2|27
1629252550000|2021-08-18 02:09:10|89182.1|89132.1|89180.7|89130.7|89182.1|89132.1|89180.6|89130.6|19
1629252560000|2021-08-18 02:09:20|89179.4|89129.4|89185|89135|89186|89136|89179.4|89129.4|31
1629252570000|2021-08-18 02:09:30|89185.1|89135.1|89184.4|89134.4|89185.7|89135.7|89183.6|89133.6|27
1629252580000|2021-08-18 02:09:40|89184|89134|89190.1|89140.1|89190.2|89140.2|89184|89134|29
1629252590000|2021-08-18 02:09:50|89189.6|89139.6|89183.8|89133.8|89189.6|89139.6|89183.8|89133.8|24
1629252600000|2021-08-18 02:10:00|89183.7|89133.7|89186.9|89136.9|89189.4|89139.4|89183.7|89133.7|33
1629252610000|2021-08-18 02:10:10|89187|89137|89187.8|89137.8|89188.2|89138.2|89185.2|89135.2|37
1629252620000|2021-08-18 02:10:20|89187.5|89137.5|89184.4|89134.4|89187.6|89137.6|89184.4|89134.4|21
1629252630000|2021-08-18 02:10:30|89184.5|89134.5|89187.1|89137.1|89193|89143|89184.5|89134.5|42
1629252640000|2021-08-18 02:10:40|89186.8|89136.8|89189.3|89139.3|89190.1|89140.1|89185.4|89135.4|40
1629252650000|2021-08-18 02:10:50|89188.5|89138.5|89187.5|89137.5|89188.5|89138.5|89186.3|89136.3|16
1629252660000|2021-08-18 02:11:00|89187.3|89137.3|89184.8|89134.8|89187.3|89137.3|89184.8|89134.8|26
1629252670000|2021-08-18 02:11:10|89185.1|89135.1|89189|89139|89189|89139|89185|89135|30
1629252680000|2021-08-18 02:11:20|89187.5|89137.5|89182.9|89132.9|89187.5|89137.5|89182.1|89132.1|31
1629252690000|2021-08-18 02:11:30|89182.7|89132.7|89181.2|89131.2|89183|89133|89180.2|89130.2|28
1629252700000|2021-08-18 02:11:40|89181.4|89131.4|89186.3|89136.3|89186.4|89136.4|89180.8|89130.8|48
1629252710000|2021-08-18 02:11:50|89186.2|89136.2|89181.1|89131.1|89186.2|89136.2|89180.5|89130.5|39
1629252720000|2021-08-18 02:12:00|89181.2|89131.2|89184.7|89134.7|89187.3|89137.3|89181.2|89131.2|34
1629252730000|2021-08-18 02:12:10|89184.6|89134.6|89188|89138|89190|89140|89184.2|89134.2|29
1629252740000|2021-08-18 02:12:20|89187.9|89137.9|89183.8|89133.8|89188.3|89138.3|89183.8|89133.8|32
1629252750000|2021-08-18 02:12:30|89184.2|89134.2|89184.1|89134.1|89185.6|89135.6|89182|89132|29
1629252760000|2021-08-18 02:12:40|89183.9|89133.9|89187|89137|89188.6|89138.6|89183.5|89133.5|32
1629252770000|2021-08-18 02:12:50|89186.3|89136.3|89183.9|89133.9|89186.4|89136.4|89183.9|89133.9|32
1629252780000|2021-08-18 02:13:00|89184|89134|89183.2|89133.2|89184.8|89134.8|89182.6|89132.6|30
1629252790000|2021-08-18 02:13:10|89183|89133|89182.5|89132.5|89184|89134|89182.5|89132.5|28
1629252800000|2021-08-18 02:13:20|89183.1|89133.1|89189.7|89139.7|89189.7|89139.7|89182.6|89132.6|39
1629252810000|2021-08-18 02:13:30|89188.6|89138.6|89188.2|89138.2|89189.1|89139.1|89187.6|89137.6|20
1629252820000|2021-08-18 02:13:40|89188.5|89138.5|89189|89139|89189|89139|89187.5|89137.5|27
1629252830000|2021-08-18 02:13:50|89189.1|89139.1|89188.3|89138.3|89189.5|89139.5|89187.1|89137.1|28
1629252840000|2021-08-18 02:14:00|89188.7|89138.7|89187.6|89137.6|89188.7|89138.7|89187.5|89137.5|23
1629252850000|2021-08-18 02:14:10|89187.5|89137.5|89187.3|89137.3|89187.8|89137.8|89183.8|89133.8|36
1629252860000|2021-08-18 02:14:20|89187.5|89137.5|89188.2|89138.2|89188.2|89138.2|89187.2|89137.2|36
1629252870000|2021-08-18 02:14:30|89188.3|89138.3|89188.1|89138.1|89188.7|89138.7|89187.3|89137.3|34
1629252880000|2021-08-18 02:14:40|89188.4|89138.4|89184.4|89134.4|89188.4|89138.4|89183.1|89133.1|47
1629252890000|2021-08-18 02:14:50|89184.3|89134.3|89185.4|89135.4|89185.4|89135.4|89183.9|89133.9|38
1629252900000|2021-08-18 02:15:00|89185.3|89135.3|89183.6|89133.6|89185.7|89135.7|89181.3|89131.3|38
1629252910000|2021-08-18 02:15:10|89184.1|89134.1|89186.5|89136.5|89187|89137|89184.1|89134.1|30
1629252920000|2021-08-18 02:15:20|89186.4|89136.4|89183.9|89133.9|89186.4|89136.4|89183|89133|22
1629252930000|2021-08-18 02:15:30|89184|89134|89185.9|89135.9|89186.6|89136.6|89183.4|89133.4|25
1629252940000|2021-08-18 02:15:40|89186.6|89136.6|89189.4|89139.4|89189.4|89139.4|89185.5|89135.5|37
1629252950000|2021-08-18 02:15:50|89189|89139|89183.7|89133.7|89190.2|89140.2|89183.3|89133.3|26
1629252960000|2021-08-18 02:16:00|89183.8|89133.8|89177.8|89127.8|89184.2|89134.2|89177.8|89127.8|34
1629252970000|2021-08-18 02:16:10|89177.7|89127.7|89178.2|89128.2|89179.6|89129.6|89177.4|89127.4|33
1629252980000|2021-08-18 02:16:20|89178.4|89128.4|89179.9|89129.9|89179.9|89129.9|89176.9|89126.9|30
1629252990000|2021-08-18 02:16:30|89178.8|89128.8|89179.9|89129.9|89179.9|89129.9|89176.9|89126.9|22
1629253000000|2021-08-18 02:16:40|89180.1|89130.1|89180|89130|89180.1|89130.1|89178.3|89128.3|12
1629253010000|2021-08-18 02:16:50|89180.1|89130.1|89181.2|89131.2|89183.6|89133.6|89176|89126|32
1629253020000|2021-08-18 02:17:00|89182.2|89132.2|89179.7|89129.7|89182.5|89132.5|89179.7|89129.7|35
1629253030000|2021-08-18 02:17:10|89180.1|89130.1|89183.4|89133.4|89184.5|89134.5|89179.9|89129.9|39
1629253040000|2021-08-18 02:17:20|89183.1|89133.1|89185.1|89135.1|89191.4|89141.4|89183|89133|56
1629253050000|2021-08-18 02:17:30|89183|89133|89187.3|89137.3|89189.6|89139.6|89183|89133|40
1629253060000|2021-08-18 02:17:40|89187.7|89137.7|89188.2|89138.2|89188.8|89138.8|89186|89136|39
1629253070000|2021-08-18 02:17:50|89188.5|89138.5|89185.8|89135.8|89189.3|89139.3|89183.2|89133.2|43
1629253080000|2021-08-18 02:18:00|89185.7|89135.7|89188.1|89138.1|89188.9|89138.9|89185.4|89135.4|38
1629253090000|2021-08-18 02:18:10|89188.2|89138.2|89192.5|89142.5|89194|89144|89188.2|89138.2|26
1629253100000|2021-08-18 02:18:20|89192.7|89142.7|89194|89144|89195.6|89145.6|89189|89139|27
1629253110000|2021-08-18 02:18:30|89194.1|89144.1|89188|89138|89194.1|89144.1|89188|89138|27
1629253120000|2021-08-18 02:18:40|89187.5|89137.5|89192.4|89142.4|89193.6|89143.6|89187.2|89137.2|43
1629253130000|2021-08-18 02:18:50|89191.7|89141.7|89190.6|89140.6|89192.7|89142.7|89189.8|89139.8|31
1629253140000|2021-08-18 02:19:00|89190.3|89140.3|89179.6|89129.6|89190.6|89140.6|89178.7|89128.7|49
1629253150000|2021-08-18 02:19:10|89180.6|89130.6|89180.5|89130.5|89181.5|89131.5|89178.9|89128.9|24
1629253160000|2021-08-18 02:19:20|89180.4|89130.4|89177.4|89127.4|89180.4|89130.4|89176.5|89126.5|32
1629253170000|2021-08-18 02:19:30|89177.2|89127.2|89178.9|89128.9|89178.9|89128.9|89174.3|89124.3|22
1629253180000|2021-08-18 02:19:40|89176.7|89126.7|89176.4|89126.4|89176.7|89126.7|89174.6|89124.6|15
1629253190000|2021-08-18 02:19:50|89178.2|89128.2|89178.7|89128.7|89180.1|89130.1|89177.1|89127.1|20
1629253200000|2021-08-18 02:20:00|89178.6|89128.6|89180.4|89130.4|89181.1|89131.1|89177.2|89127.2|46
1629253210000|2021-08-18 02:20:10|89180.6|89130.6|89176.4|89126.4|89180.7|89130.7|89176.2|89126.2|46
1629253220000|2021-08-18 02:20:20|89176.6|89126.6|89176|89126|89177.5|89127.5|89174.9|89124.9|41
1629253230000|2021-08-18 02:20:30|89175.3|89125.3|89174.1|89124.1|89176.5|89126.5|89173.7|89123.7|32
1629253240000|2021-08-18 02:20:40|89174.4|89124.4|89176.9|89126.9|89176.9|89126.9|89173.2|89123.2|30
1629253250000|2021-08-18 02:20:50|89176.6|89126.6|89173.9|89123.9|89178.3|89128.3|89173.8|89123.8|37
1629253260000|2021-08-18 02:21:00|89174.4|89124.4|89174.7|89124.7|89177.1|89127.1|89173.2|89123.2|31
1629253270000|2021-08-18 02:21:10|89174.5|89124.5|89176.5|89126.5|89180.8|89130.8|89173.2|89123.2|30
1629253280000|2021-08-18 02:21:20|89176.9|89126.9|89179.2|89129.2|89182.1|89132.1|89171.2|89121.2|25
1629253290000|2021-08-18 02:21:30|89178.4|89128.4|89176.7|89126.7|89179.3|89129.3|89176.2|89126.2|22
1629253300000|2021-08-18 02:21:40|89176.9|89126.9|89176.4|89126.4|89177.4|89127.4|89175|89125|16
1629253310000|2021-08-18 02:21:50|89176.8|89126.8|89184.3|89134.3|89184.3|89134.3|89175.6|89125.6|26
1629253320000|2021-08-18 02:22:00|89183.8|89133.8|89181.8|89131.8|89184.2|89134.2|89180.1|89130.1|23
1629253330000|2021-08-18 02:22:10|89182.5|89132.5|89180.4|89130.4|89183.6|89133.6|89180|89130|11
1629253340000|2021-08-18 02:22:20|89181.7|89131.7|89183.2|89133.2|89183.2|89133.2|89181.7|89131.7|7
1629253350000|2021-08-18 02:22:30|89182.9|89132.9|89182.7|89132.7|89184.3|89134.3|89180.7|89130.7|25
1629253360000|2021-08-18 02:22:40|89184|89134|89180.1|89130.1|89184.7|89134.7|89179.1|89129.1|15
1629253370000|2021-08-18 02:22:50|89184.2|89134.2|89176.5|89126.5|89184.2|89134.2|89172.9|89122.9|39
1629253380000|2021-08-18 02:23:00|89178.1|89128.1|89174.5|89124.5|89179.3|89129.3|89174.2|89124.2|14
1629253390000|2021-08-18 02:23:10|89174.2|89124.2|89174.8|89124.8|89175.1|89125.1|89172.6|89122.6|20
1629253400000|2021-08-18 02:23:20|89175.3|89125.3|89174.8|89124.8|89177.7|89127.7|89173.2|89123.2|19
1629253410000|2021-08-18 02:23:30|89176.7|89126.7|89175.4|89125.4|89177.4|89127.4|89173.1|89123.1|19
1629253420000|2021-08-18 02:23:40|89175.5|89125.5|89175.1|89125.1|89175.5|89125.5|89172.1|89122.1|17
1629253430000|2021-08-18 02:23:50|89174.3|89124.3|89167.9|89117.9|89174.7|89124.7|89167.9|89117.9|37
1629253440000|2021-08-18 02:24:00|89168.5|89118.5|89168.5|89118.5|89169.4|89119.4|89167|89117|34
1629253450000|2021-08-18 02:24:10|89168.7|89118.7|89167.2|89117.2|89169.4|89119.4|89167.2|89117.2|29
1629253460000|2021-08-18 02:24:20|89166.8|89116.8|89170.3|89120.3|89170.3|89120.3|89166.7|89116.7|17
1629253470000|2021-08-18 02:24:30|89170|89120|89172.8|89122.8|89172.9|89122.9|89169.9|89119.9|13
1629253480000|2021-08-18 02:24:40|89173.3|89123.3|89174.8|89124.8|89178.8|89128.8|89172.7|89122.7|22
1629253490000|2021-08-18 02:24:50|89172.8|89122.8|89171.8|89121.8|89172.9|89122.9|89170.9|89120.9|18
1629253500000|2021-08-18 02:25:00|89172.2|89122.2|89171.5|89121.5|89173|89123|89169.1|89119.1|20
1629253510000|2021-08-18 02:25:10|89171.6|89121.6|89171.9|89121.9|89173.6|89123.6|89168.1|89118.1|29
1629253520000|2021-08-18 02:25:20|89171.2|89121.2|89173.6|89123.6|89173.6|89123.6|89171.2|89121.2|17
1629253530000|2021-08-18 02:25:30|89172.1|89122.1|89172|89122|89174|89124|89171.2|89121.2|15
1629253540000|2021-08-18 02:25:40|89172.4|89122.4|89173.3|89123.3|89174.5|89124.5|89170.3|89120.3|24
1629253550000|2021-08-18 02:25:50|89172.8|89122.8|89172.7|89122.7|89174.8|89124.8|89172.7|89122.7|17
1629253560000|2021-08-18 02:26:00|89173.1|89123.1|89166.2|89116.2|89173.2|89123.2|89165.1|89115.1|39
1629253570000|2021-08-18 02:26:10|89166.1|89116.1|89168.4|89118.4|89168.7|89118.7|89165.4|89115.4|28
1629253580000|2021-08-18 02:26:20|89168.7|89118.7|89166.7|89116.7|89169.2|89119.2|89166|89116|28
1629253590000|2021-08-18 02:26:30|89166.9|89116.9|89167.7|89117.7|89169.6|89119.6|89166|89116|25
1629253600000|2021-08-18 02:26:40|89167.6|89117.6|89170.6|89120.6|89172.8|89122.8|89167.6|89117.6|34
1629253610000|2021-08-18 02:26:50|89171.1|89121.1|89168.9|89118.9|89172.9|89122.9|89164.3|89114.3|42
1629253620000|2021-08-18 02:27:00|89164.1|89114.1|89162.6|89112.6|89165.9|89115.9|89159.9|89109.9|41
1629253630000|2021-08-18 02:27:10|89162.2|89112.2|89165.2|89115.2|89165.3|89115.3|89162.2|89112.2|18
1629253640000|2021-08-18 02:27:20|89165.6|89115.6|89162.7|89112.7|89169.5|89119.5|89159.9|89109.9|37
1629253650000|2021-08-18 02:27:30|89161.8|89111.8|89162.2|89112.2|89166.6|89116.6|89152.7|89102.7|74
1629253660000|2021-08-18 02:27:40|89159.6|89109.6|89156|89106|89164.9|89114.9|89153.7|89103.7|53
1629253670000|2021-08-18 02:27:50|89162.1|89112.1|89151.9|89101.9|89162.6|89112.6|89151.9|89101.9|75
1629253680000|2021-08-18 02:28:00|89150.2|89100.2|89150.7|89100.7|89156.6|89106.6|89147.8|89097.8|71
1629253690000|2021-08-18 02:28:10|89151|89101|89154.4|89104.4|89156.2|89106.2|89145|89095|71
1629253700000|2021-08-18 02:28:20|89157.9|89107.9|89155.1|89105.1|89162.9|89112.9|89146.7|89096.7|79
1629253710000|2021-08-18 02:28:30|89154|89104|89148.4|89098.4|89155.4|89105.4|89147|89097|78
1629253720000|2021-08-18 02:28:40|89148|89098|89118.8|89068.8|89156.8|89106.8|89115.3|89065.3|75
1629253730000|2021-08-18 02:28:50|89121.3|89071.3|89119.1|89069.1|89121.3|89071.3|89116.2|89066.2|44
1629253740000|2021-08-18 02:29:00|89119.9|89069.9|89122.1|89072.1|89123.5|89073.5|89119.6|89069.6|43
1629253750000|2021-08-18 02:29:10|89121.1|89071.1|89127.3|89077.3|89127.3|89077.3|89119.9|89069.9|48
1629253760000|2021-08-18 02:29:20|89124.8|89074.8|89123.5|89073.5|89127|89077|89123.3|89073.3|54
1629253770000|2021-08-18 02:29:30|89123.8|89073.8|89125|89075|89127.3|89077.3|89123|89073|48
1629253780000|2021-08-18 02:29:40|89125.9|89075.9|89123.4|89073.4|89126.6|89076.6|89120.5|89070.5|34
1629253790000|2021-08-18 02:29:50|89123.3|89073.3|89120.7|89070.7|89123.3|89073.3|89120.4|89070.4|13
1629253800000|2021-08-18 02:30:00|89124|89074|89121.8|89071.8|89124.8|89074.8|89120.7|89070.7|31
1629253810000|2021-08-18 02:30:10|89121.7|89071.7|89121.9|89071.9|89126|89076|89119.3|89069.3|48
1629253820000|2021-08-18 02:30:20|89118.9|89068.9|89120.7|89070.7|89122.1|89072.1|89115.4|89065.4|58
1629253830000|2021-08-18 02:30:30|89120|89070|89117.1|89067.1|89120.4|89070.4|89116.3|89066.3|41
1629253840000|2021-08-18 02:30:40|89115.8|89065.8|89119.3|89069.3|89119.9|89069.9|89115.8|89065.8|52
1629253850000|2021-08-18 02:30:50|89121.4|89071.4|89122.4|89072.4|89124.3|89074.3|89119.3|89069.3|41
1629253860000|2021-08-18 02:31:00|89123.3|89073.3|89121.2|89071.2|89124|89074|89119.6|89069.6|25
1629253870000|2021-08-18 02:31:10|89122.4|89072.4|89120|89070|89123.9|89073.9|89115.4|89065.4|49
1629253880000|2021-08-18 02:31:20|89120.9|89070.9|89122.1|89072.1|89123.4|89073.4|89119.7|89069.7|32
1629253890000|2021-08-18 02:31:30|89122.8|89072.8|89119.2|89069.2|89123.3|89073.3|89117.4|89067.4|62
1629253900000|2021-08-18 02:31:40|89119.8|89069.8|89123.9|89073.9|89123.9|89073.9|89119.3|89069.3|30
1629253910000|2021-08-18 02:31:50|89124.4|89074.4|89122.7|89072.7|89125.1|89075.1|89122.5|89072.5|31
1629253920000|2021-08-18 02:32:00|89123|89073|89126|89076|89126.5|89076.5|89118.5|89068.5|32
1629253930000|2021-08-18 02:32:10|89121.6|89071.6|89122.1|89072.1|89124.1|89074.1|89119.8|89069.8|30
1629253940000|2021-08-18 02:32:20|89122|89072|89122.1|89072.1|89123|89073|89120|89070|34
1629253950000|2021-08-18 02:32:30|89122|89072|89123.6|89073.6|89123.6|89073.6|89121.2|89071.2|46
1629253960000|2021-08-18 02:32:40|89124.5|89074.5|89124.8|89074.8|89127.4|89077.4|89122.3|89072.3|29
1629253970000|2021-08-18 02:32:50|89125|89075|89126.9|89076.9|89129.5|89079.5|89122.8|89072.8|60
1629253980000|2021-08-18 02:33:00|89127.5|89077.5|89122.4|89072.4|89128.7|89078.7|89122.2|89072.2|64
1629253990000|2021-08-18 02:33:10|89123.5|89073.5|89121.6|89071.6|89126.1|89076.1|89120.3|89070.3|47
1629254000000|2021-08-18 02:33:20|89121.9|89071.9|89119.6|89069.6|89125.6|89075.6|89118.2|89068.2|40
1629254010000|2021-08-18 02:33:30|89119.7|89069.7|89120.4|89070.4|89123|89073|89119.5|89069.5|33
1629254020000|2021-08-18 02:33:40|89120.3|89070.3|89123.1|89073.1|89123.8|89073.8|89119.2|89069.2|29
1629254030000|2021-08-18 02:33:50|89123.3|89073.3|89119.6|89069.6|89123.3|89073.3|89118.7|89068.7|20
1629254040000|2021-08-18 02:34:00|89119|89069|89119.2|89069.2|89125.7|89075.7|89115.2|89065.2|60
1629254050000|2021-08-18 02:34:10|89119.8|89069.8|89121|89071|89121.6|89071.6|89116.5|89066.5|44
1629254060000|2021-08-18 02:34:20|89120.5|89070.5|89119.2|89069.2|89121.1|89071.1|89116.5|89066.5|23
1629254070000|2021-08-18 02:34:30|89120.2|89070.2|89122.6|89072.6|89123.6|89073.6|89119.5|89069.5|22
1629254080000|2021-08-18 02:34:40|89123.6|89073.6|89120.8|89070.8|89129|89079|89118.9|89068.9|35
1629254090000|2021-08-18 02:34:50|89120.1|89070.1|89120.5|89070.5|89124.6|89074.6|89117.4|89067.4|16
1629254100000|2021-08-18 02:35:00|89120.7|89070.7|89118.8|89068.8|89124.8|89074.8|89118.8|89068.8|19
1629254110000|2021-08-18 02:35:10|89120.3|89070.3|89124.4|89074.4|89124.4|89074.4|89117|89067|56
1629254120000|2021-08-18 02:35:20|89124.8|89074.8|89126.1|89076.1|89131.2|89081.2|89122.9|89072.9|39
1629254130000|2021-08-18 02:35:30|89126.3|89076.3|89127.1|89077.1|89131|89081|89122.5|89072.5|51
1629254140000|2021-08-18 02:35:40|89128.3|89078.3|89125.4|89075.4|89128.3|89078.3|89124.4|89074.4|31
1629254150000|2021-08-18 02:35:50|89124.9|89074.9|89124.8|89074.8|89126.2|89076.2|89123.1|89073.1|31
1629254160000|2021-08-18 02:36:00|89125.9|89075.9|89124.8|89074.8|89125.9|89075.9|89123|89073|30
1629254170000|2021-08-18 02:36:10|89125.1|89075.1|89124.3|89074.3|89125.1|89075.1|89122.7|89072.7|25
1629254180000|2021-08-18 02:36:20|89124.5|89074.5|89128.8|89078.8|89128.8|89078.8|89123.4|89073.4|24
1629254190000|2021-08-18 02:36:30|89128.9|89078.9|89126|89076|89128.9|89078.9|89123.5|89073.5|33
1629254200000|2021-08-18 02:36:40|89126.8|89076.8|89125.3|89075.3|89127.8|89077.8|89123.8|89073.8|30
1629254210000|2021-08-18 02:36:50|89126.2|89076.2|89124.7|89074.7|89126.2|89076.2|89123|89073|14
1629254220000|2021-08-18 02:37:00|89125.1|89075.1|89124|89074|89126|89076|89121.6|89071.6|30
1629254230000|2021-08-18 02:37:10|89123.5|89073.5|89121.6|89071.6|89124.2|89074.2|89121.5|89071.5|18
1629254240000|2021-08-18 02:37:20|89126.4|89076.4|89125.9|89075.9|89128.6|89078.6|89125.4|89075.4|38
1629254250000|2021-08-18 02:37:30|89125.6|89075.6|89124.9|89074.9|89130.1|89080.1|89124.9|89074.9|26
1629254260000|2021-08-18 02:37:40|89125.7|89075.7|89126|89076|89129|89079|89122.9|89072.9|29
1629254270000|2021-08-18 02:37:50|89126.3|89076.3|89124.3|89074.3|89128.1|89078.1|89123.3|89073.3|23
1629254280000|2021-08-18 02:38:00|89124.8|89074.8|89126.3|89076.3|89126.3|89076.3|89123.7|89073.7|19
1629254290000|2021-08-18 02:38:10|89127.2|89077.2|89127.7|89077.7|89128.7|89078.7|89125.5|89075.5|18
1629254300000|2021-08-18 02:38:20|89128.5|89078.5|89123.7|89073.7|89128.5|89078.5|89121.7|89071.7|16
1629254310000|2021-08-18 02:38:30|89122.2|89072.2|89125.7|89075.7|89126.8|89076.8|89119.8|89069.8|13
1629254320000|2021-08-18 02:38:40|89126.9|89076.9|89126.8|89076.8|89127.3|89077.3|89124.8|89074.8|20
1629254330000|2021-08-18 02:38:50|89126.9|89076.9|89121.8|89071.8|89127.2|89077.2|89121.8|89071.8|36
1629254340000|2021-08-18 02:39:00|89121.7|89071.7|89126.4|89076.4|89128.2|89078.2|89121.7|89071.7|17
1629254350000|2021-08-18 02:39:10|89125.9|89075.9|89126.2|89076.2|89127.6|89077.6|89125.4|89075.4|20
1629254360000|2021-08-18 02:39:20|89125.3|89075.3|89122.5|89072.5|89127.1|89077.1|89122.5|89072.5|18
1629254370000|2021-08-18 02:39:30|89122.6|89072.6|89127|89077|89127|89077|89121.8|89071.8|29
1629254380000|2021-08-18 02:39:40|89124.9|89074.9|89124.7|89074.7|89127.5|89077.5|89124.5|89074.5|25
1629254390000|2021-08-18 02:39:50|89124.1|89074.1|89126.3|89076.3|89126.4|89076.4|89123.3|89073.3|12
1629254400000|2021-08-18 02:40:00|89128|89078|89123.9|89073.9|89128|89078|89122.1|89072.1|19
1629254410000|2021-08-18 02:40:10|89124.3|89074.3|89125.5|89075.5|89126.3|89076.3|89121.5|89071.5|20
1629254420000|2021-08-18 02:40:20|89125.3|89075.3|89118.4|89068.4|89127.2|89077.2|89117|89067|63
1629254430000|2021-08-18 02:40:30|89118.2|89068.2|89116.5|89066.5|89122.3|89072.3|89116.5|89066.5|56
1629254440000|2021-08-18 02:40:40|89117.3|89067.3|89118.1|89068.1|89119.2|89069.2|89117.2|89067.2|67
1629254450000|2021-08-18 02:40:50|89117.3|89067.3|89122.2|89072.2|89122.9|89072.9|89117.3|89067.3|67
1629254460000|2021-08-18 02:41:00|89121.9|89071.9|89121.2|89071.2|89123.1|89073.1|89120.2|89070.2|67
1629254470000|2021-08-18 02:41:10|89121.3|89071.3|89116.4|89066.4|89128.3|89078.3|89116|89066|68
1629254480000|2021-08-18 02:41:20|89116.6|89066.6|89117.1|89067.1|89119.2|89069.2|89115.9|89065.9|72
1629254490000|2021-08-18 02:41:30|89117.2|89067.2|89118.5|89068.5|89118.5|89068.5|89116.8|89066.8|65
1629254500000|2021-08-18 02:41:40|89118.1|89068.1|89125|89075|89125.3|89075.3|89117.2|89067.2|65
1629254510000|2021-08-18 02:41:50|89125.3|89075.3|89123.6|89073.6|89125.3|89075.3|89120.6|89070.6|22
1629254520000|2021-08-18 02:42:00|89123.8|89073.8|89125.3|89075.3|89127.1|89077.1|89123.7|89073.7|33
1629254530000|2021-08-18 02:42:10|89124.2|89074.2|89125.1|89075.1|89127.2|89077.2|89119.5|89069.5|32
1629254540000|2021-08-18 02:42:20|89124.7|89074.7|89117|89067|89126|89076|89115.9|89065.9|61
1629254550000|2021-08-18 02:42:30|89118.2|89068.2|89116.9|89066.9|89118.7|89068.7|89116|89066|73
1629254560000|2021-08-18 02:42:40|89117.1|89067.1|89117|89067|89118.8|89068.8|89116.6|89066.6|68
1629254570000|2021-08-18 02:42:50|89117.4|89067.4|89122.8|89072.8|89124.2|89074.2|89116.6|89066.6|65
1629254580000|2021-08-18 02:43:00|89123.6|89073.6|89123.3|89073.3|89124.9|89074.9|89121.2|89071.2|72
1629254590000|2021-08-18 02:43:10|89124.2|89074.2|89122.1|89072.1|89126.3|89076.3|89121.1|89071.1|35
1629254600000|2021-08-18 02:43:20|89118.6|89068.6|89124.3|89074.3|89126.1|89076.1|89118.6|89068.6|25
1629254610000|2021-08-18 02:43:30|89123.7|89073.7|89122.7|89072.7|89124.8|89074.8|89121.7|89071.7|28
1629254620000|2021-08-18 02:43:40|89122.9|89072.9|89123.1|89073.1|89123.5|89073.5|89122.4|89072.4|19
1629254630000|2021-08-18 02:43:50|89125.4|89075.4|89125.9|89075.9|89127.1|89077.1|89123.6|89073.6|19
1629254640000|2021-08-18 02:44:00|89126.5|89076.5|89124|89074|89127|89077|89124|89074|5
1629254650000|2021-08-18 02:44:10|89125.6|89075.6|89125.6|89075.6|89128|89078|89121.6|89071.6|25
1629254660000|2021-08-18 02:44:20|89123.8|89073.8|89127.7|89077.7|89128.4|89078.4|89123.8|89073.8|16
1629254670000|2021-08-18 02:44:30|89127.6|89077.6|89124|89074|89127.7|89077.7|89122.6|89072.6|22
1629254680000|2021-08-18 02:44:40|89123.3|89073.3|89127|89077|89127.7|89077.7|89123.3|89073.3|11
1629254690000|2021-08-18 02:44:50|89126.4|89076.4|89124.1|89074.1|89126.4|89076.4|89124.1|89074.1|9
1629254700000|2021-08-18 02:45:00|89123.5|89073.5|89129.1|89079.1|89129.3|89079.3|89123.5|89073.5|15
1629254710000|2021-08-18 02:45:10|89128.9|89078.9|89127.2|89077.2|89129.1|89079.1|89122.7|89072.7|14
1629254720000|2021-08-18 02:45:20|89124.9|89074.9|89126.6|89076.6|89128.1|89078.1|89124.9|89074.9|18
1629254730000|2021-08-18 02:45:30|89126.1|89076.1|89123.1|89073.1|89126.7|89076.7|89123|89073|13
1629254740000|2021-08-18 02:45:40|89124.6|89074.6|89126.1|89076.1|89128.5|89078.5|89121.8|89071.8|28
1629254750000|2021-08-18 02:45:50|89126.5|89076.5|89123.2|89073.2|89127.4|89077.4|89122.6|89072.6|29
1629254760000|2021-08-18 02:46:00|89122.8|89072.8|89122.2|89072.2|89124.1|89074.1|89118|89068|16
1629254770000|2021-08-18 02:46:10|89122|89072|89126.9|89076.9|89128|89078|89121.4|89071.4|34
1629254780000|2021-08-18 02:46:20|89127.2|89077.2|89125.5|89075.5|89127.2|89077.2|89122.2|89072.2|24
1629254790000|2021-08-18 02:46:30|89125.4|89075.4|89123.5|89073.5|89126|89076|89122.5|89072.5|40
1629254800000|2021-08-18 02:46:40|89123.3|89073.3|89123.7|89073.7|89125.3|89075.3|89123.1|89073.1|11
1629254810000|2021-08-18 02:46:50|89124.9|89074.9|89122.9|89072.9|89126.6|89076.6|89121.6|89071.6|23
1629254820000|2021-08-18 02:47:00|89122.3|89072.3|89122.7|89072.7|89127|89077|89120.6|89070.6|50
1629254830000|2021-08-18 02:47:10|89121.5|89071.5|89123.4|89073.4|89124.5|89074.5|89121|89071|14
1629254840000|2021-08-18 02:47:20|89124.9|89074.9|89121|89071|89124.9|89074.9|89119|89069|45
1629254850000|2021-08-18 02:47:30|89120.8|89070.8|89122.5|89072.5|89126.1|89076.1|89120.5|89070.5|41
1629254860000|2021-08-18 02:47:40|89122.1|89072.1|89123.2|89073.2|89125.6|89075.6|89122.1|89072.1|48
1629254870000|2021-08-18 02:47:50|89124.1|89074.1|89119.6|89069.6|89124.5|89074.5|89118.6|89068.6|58
1629254880000|2021-08-18 02:48:00|89119.4|89069.4|89119.7|89069.7|89120.5|89070.5|89118.7|89068.7|54
1629254890000|2021-08-18 02:48:10|89119.1|89069.1|89119.9|89069.9|89120.1|89070.1|89118.7|89068.7|48
1629254900000|2021-08-18 02:48:20|89119.5|89069.5|89123|89073|89127.6|89077.6|89119.5|89069.5|57
1629254910000|2021-08-18 02:48:30|89125.7|89075.7|89125.7|89075.7|89127|89077|89122.4|89072.4|33
1629254920000|2021-08-18 02:48:40|89125.1|89075.1|89126.2|89076.2|89127.8|89077.8|89124.1|89074.1|42
1629254930000|2021-08-18 02:48:50|89126.7|89076.7|89123.1|89073.1|89126.7|89076.7|89121.3|89071.3|42
1629254940000|2021-08-18 02:49:00|89121.7|89071.7|89126.1|89076.1|89126.2|89076.2|89120.8|89070.8|61
1629254950000|2021-08-18 02:49:10|89125.2|89075.2|89120.4|89070.4|89126.3|89076.3|89119.7|89069.7|63
1629254960000|2021-08-18 02:49:20|89121|89071|89121.5|89071.5|89122.6|89072.6|89119.6|89069.6|56
1629254970000|2021-08-18 02:49:30|89122|89072|89123.5|89073.5|89125.3|89075.3|89122|89072|27
1629254980000|2021-08-18 02:49:40|89123.9|89073.9|89126.6|89076.6|89126.7|89076.7|89123|89073|26
1629254990000|2021-08-18 02:49:50|89126.5|89076.5|89127.5|89077.5|89130.1|89080.1|89125.1|89075.1|41
1629255000000|2021-08-18 02:50:00|89126.1|89076.1|89128.1|89078.1|89128.3|89078.3|89126.1|89076.1|36
1629255010000|2021-08-18 02:50:10|89128.2|89078.2|89128.2|89078.2|89130.8|89080.8|89124.2|89074.2|30
1629255020000|2021-08-18 02:50:20|89127.6|89077.6|89127.4|89077.4|89129|89079|89125.2|89075.2|26
1629255030000|2021-08-18 02:50:30|89127.2|89077.2|89125.2|89075.2|89128.2|89078.2|89125.1|89075.1|23
1629255040000|2021-08-18 02:50:40|89126.3|89076.3|89127.4|89077.4|89129.3|89079.3|89124.2|89074.2|24
1629255050000|2021-08-18 02:50:50|89127.6|89077.6|89129.7|89079.7|89130|89080|89126.1|89076.1|28
1629255060000|2021-08-18 02:51:00|89129.6|89079.6|89126.1|89076.1|89130.4|89080.4|89123.6|89073.6|46
1629255070000|2021-08-18 02:51:10|89125.8|89075.8|89124.7|89074.7|89125.9|89075.9|89121.8|89071.8|56
1629255080000|2021-08-18 02:51:20|89124.4|89074.4|89124.2|89074.2|89124.7|89074.7|89118.1|89068.1|35
1629255090000|2021-08-18 02:51:30|89123.9|89073.9|89124|89074|89127.4|89077.4|89121.6|89071.6|26
1629255100000|2021-08-18 02:51:40|89124.3|89074.3|89124.7|89074.7|89125.2|89075.2|89122.3|89072.3|22
1629255110000|2021-08-18 02:51:50|89124.6|89074.6|89124.4|89074.4|89127.6|89077.6|89122.9|89072.9|24
1629255120000|2021-08-18 02:52:00|89125.3|89075.3|89127.5|89077.5|89128.2|89078.2|89124.9|89074.9|28
1629255130000|2021-08-18 02:52:10|89127.6|89077.6|89120.7|89070.7|89128.1|89078.1|89120.6|89070.6|18
1629255140000|2021-08-18 02:52:20|89121.4|89071.4|89122.1|89072.1|89128.4|89078.4|89120.7|89070.7|22
1629255150000|2021-08-18 02:52:30|89121.7|89071.7|89116.2|89066.2|89123.2|89073.2|89115.3|89065.3|56
1629255160000|2021-08-18 02:52:40|89118.4|89068.4|89117.4|89067.4|89119.8|89069.8|89116.9|89066.9|50
1629255170000|2021-08-18 02:52:50|89118.1|89068.1|89117.3|89067.3|89118.8|89068.8|89116.4|89066.4|44
1629255180000|2021-08-18 02:53:00|89118.1|89068.1|89123.9|89073.9|89124.1|89074.1|89116.7|89066.7|41
1629255190000|2021-08-18 02:53:10|89123.5|89073.5|89122.1|89072.1|89128.7|89078.7|89121.5|89071.5|37
1629255200000|2021-08-18 02:53:20|89123.2|89073.2|89120.5|89070.5|89125.1|89075.1|89116.6|89066.6|61
1629255210000|2021-08-18 02:53:30|89120.6|89070.6|89118.7|89068.7|89125.1|89075.1|89116.8|89066.8|45
1629255220000|2021-08-18 02:53:40|89120.1|89070.1|89120.3|89070.3|89122.8|89072.8|89117.1|89067.1|58
1629255230000|2021-08-18 02:53:50|89121.9|89071.9|89118|89068|89122.9|89072.9|89115.5|89065.5|69
1629255240000|2021-08-18 02:54:00|89117.2|89067.2|89118.4|89068.4|89119|89069|89116|89066|70
1629255250000|2021-08-18 02:54:10|89118.3|89068.3|89119|89069|89120|89070|89117.1|89067.1|58
1629255260000|2021-08-18 02:54:20|89118.8|89068.8|89122.4|89072.4|89126.4|89076.4|89118|89068|64
1629255270000|2021-08-18 02:54:30|89123.9|89073.9|89122.7|89072.7|89126.5|89076.5|89121.9|89071.9|57
1629255280000|2021-08-18 02:54:40|89123|89073|89120.6|89070.6|89124.4|89074.4|89116.1|89066.1|58
1629255290000|2021-08-18 02:54:50|89120.3|89070.3|89118.2|89068.2|89121.6|89071.6|89115.9|89065.9|55
1629255300000|2021-08-18 02:55:00|89118.5|89068.5|89117.2|89067.2|89119.5|89069.5|89116.5|89066.5|63
1629255310000|2021-08-18 02:55:10|89117.3|89067.3|89122|89072|89123.1|89073.1|89115.8|89065.8|62
1629255320000|2021-08-18 02:55:20|89122.3|89072.3|89122.1|89072.1|89124.7|89074.7|89120.4|89070.4|63
1629255330000|2021-08-18 02:55:30|89122.5|89072.5|89126.1|89076.1|89126.1|89076.1|89121.2|89071.2|68
1629255340000|2021-08-18 02:55:40|89125|89075|89119.4|89069.4|89126.4|89076.4|89117.8|89067.8|71
1629255350000|2021-08-18 02:55:50|89119.8|89069.8|89119.4|89069.4|89121.4|89071.4|89119|89069|68
1629255360000|2021-08-18 02:56:00|89119.2|89069.2|89120.5|89070.5|89121.6|89071.6|89118.2|89068.2|45
1629255370000|2021-08-18 02:56:10|89120.1|89070.1|89123.2|89073.2|89127.4|89077.4|89116.5|89066.5|45
1629255380000|2021-08-18 02:56:20|89121.3|89071.3|89125.2|89075.2|89126.1|89076.1|89119.8|89069.8|23
1629255390000|2021-08-18 02:56:30|89124.6|89074.6|89124.5|89074.5|89125.5|89075.5|89118|89068|64
1629255400000|2021-08-18 02:56:40|89124.3|89074.3|89123.4|89073.4|89125.6|89075.6|89122|89072|40
1629255410000|2021-08-18 02:56:50|89124.3|89074.3|89122.3|89072.3|89124.5|89074.5|89122.3|89072.3|19
1629255420000|2021-08-18 02:57:00|89123.5|89073.5|89126.1|89076.1|89126.4|89076.4|89119.1|89069.1|41
1629255430000|2021-08-18 02:57:10|89126|89076|89125.4|89075.4|89126.7|89076.7|89123.3|89073.3|51
1629255440000|2021-08-18 02:57:20|89125.5|89075.5|89126.4|89076.4|89127.2|89077.2|89123.8|89073.8|56
1629255450000|2021-08-18 02:57:30|89125.5|89075.5|89123.2|89073.2|89125.8|89075.8|89122.6|89072.6|36
1629255460000|2021-08-18 02:57:40|89123.8|89073.8|89116.9|89066.9|89124.8|89074.8|89116.9|89066.9|40
1629255470000|2021-08-18 02:57:50|89117|89067|89121.7|89071.7|89121.7|89071.7|89116.9|89066.9|17
1629255480000|2021-08-18 02:58:00|89120.7|89070.7|89124.8|89074.8|89127.8|89077.8|89120.7|89070.7|61
1629255490000|2021-08-18 02:58:10|89122.2|89072.2|89125|89075|89125.8|89075.8|89120.5|89070.5|57
1629255500000|2021-08-18 02:58:20|89125.5|89075.5|89121.8|89071.8|89126.9|89076.9|89120.2|89070.2|58
1629255510000|2021-08-18 02:58:30|89123|89073|89118.7|89068.7|89124.1|89074.1|89117.4|89067.4|57
1629255520000|2021-08-18 02:58:40|89119.1|89069.1|89118.5|89068.5|89120.6|89070.6|89117.9|89067.9|58
1629255530000|2021-08-18 02:58:50|89118.6|89068.6|89122.2|89072.2|89124.4|89074.4|89117.7|89067.7|58
1629255540000|2021-08-18 02:59:00|89123.4|89073.4|89121.7|89071.7|89125.4|89075.4|89119.1|89069.1|17
1629255550000|2021-08-18 02:59:10|89123.9|89073.9|89124.2|89074.2|89124.9|89074.9|89122.9|89072.9|15
1629255560000|2021-08-18 02:59:20|89123.3|89073.3|89120.1|89070.1|89124.6|89074.6|89118.6|89068.6|19
1629255570000|2021-08-18 02:59:30|89117|89067|89120.6|89070.6|89120.6|89070.6|89117|89067|13
1629255580000|2021-08-18 02:59:40|89120.5|89070.5|89118.5|89068.5|89121.9|89071.9|89118|89068|27
1629255590000|2021-08-18 02:59:50|89118.4|89068.4|89119.8|89069.8|89124.7|89074.7|89118.3|89068.3|29
1629255600000|2021-08-18 03:00:00|89123|89073|89121.4|89071.4|89123.3|89073.3|89120.9|89070.9|25
1629255610000|2021-08-18 03:00:10|89121.5|89071.5|89118.7|89068.7|89125.1|89075.1|89115.5|89065.5|39
1629255620000|2021-08-18 03:00:20|89120.7|89070.7|89119.4|89069.4|89122.7|89072.7|89117|89067|38
1629255630000|2021-08-18 03:00:30|89120|89070|89117.4|89067.4|89121.8|89071.8|89115.4|89065.4|26
1629255640000|2021-08-18 03:00:40|89118|89068|89121.6|89071.6|89123|89073|89114.1|89064.1|28
1629255650000|2021-08-18 03:00:50|89120.2|89070.2|89119.8|89069.8|89121.1|89071.1|89119|89069|34
1629255660000|2021-08-18 03:01:00|89119.9|89069.9|89121.6|89071.6|89122.2|89072.2|89119.9|89069.9|26
1629255670000|2021-08-18 03:01:10|89123.1|89073.1|89123.2|89073.2|89126.6|89076.6|89121.4|89071.4|44
1629255680000|2021-08-18 03:01:20|89124.2|89074.2|89126|89076|89126|89076|89123.6|89073.6|28
1629255690000|2021-08-18 03:01:30|89125.9|89075.9|89118.7|89068.7|89126.8|89076.8|89118.1|89068.1|42
1629255700000|2021-08-18 03:01:40|89118.3|89068.3|89119.2|89069.2|89120|89070|89117.2|89067.2|50
1629255710000|2021-08-18 03:01:50|89119.4|89069.4|89118.3|89068.3|89121.1|89071.1|89117.8|89067.8|60
1629255720000|2021-08-18 03:02:00|89117.4|89067.4|89120.3|89070.3|89121.9|89071.9|89116.1|89066.1|67
1629255730000|2021-08-18 03:02:10|89120.2|89070.2|89121.2|89071.2|89121.9|89071.9|89118|89068|54
1629255740000|2021-08-18 03:02:20|89119.6|89069.6|89117.2|89067.2|89121.9|89071.9|89114.5|89064.5|65
1629255750000|2021-08-18 03:02:30|89118.2|89068.2|89117.1|89067.1|89119.4|89069.4|89114.7|89064.7|65
1629255760000|2021-08-18 03:02:40|89116.4|89066.4|89118.5|89068.5|89120.5|89070.5|89115.5|89065.5|68
1629255770000|2021-08-18 03:02:50|89117.5|89067.5|89116.2|89066.2|89118.1|89068.1|89113.8|89063.8|67
1629255780000|2021-08-18 03:03:00|89116.3|89066.3|89118.7|89068.7|89120.9|89070.9|89116|89066|71
1629255790000|2021-08-18 03:03:10|89119|89069|89118|89068|89120.6|89070.6|89117.5|89067.5|72
1629255800000|2021-08-18 03:03:20|89118.2|89068.2|89116.6|89066.6|89120.8|89070.8|89115.7|89065.7|72
1629255810000|2021-08-18 03:03:30|89117.2|89067.2|89116.5|89066.5|89118.6|89068.6|89115.4|89065.4|56
1629255820000|2021-08-18 03:03:40|89116.7|89066.7|89115.8|89065.8|89118.1|89068.1|89115.3|89065.3|63
1629255830000|2021-08-18 03:03:50|89116.6|89066.6|89123.1|89073.1|89126.2|89076.2|89116.6|89066.6|27
1629255840000|2021-08-18 03:04:00|89123.9|89073.9|89118.9|89068.9|89126.2|89076.2|89118.8|89068.8|39
1629255850000|2021-08-18 03:04:10|89118|89068|89121.8|89071.8|89122.6|89072.6|89117.8|89067.8|50
1629255860000|2021-08-18 03:04:20|89122.1|89072.1|89122.2|89072.2|89123.3|89073.3|89120.7|89070.7|42
1629255870000|2021-08-18 03:04:30|89122.3|89072.3|89119.1|89069.1|89128.3|89078.3|89119.1|89069.1|29
1629255880000|2021-08-18 03:04:40|89121.9|89071.9|89123.5|89073.5|89125|89075|89119|89069|42
1629255890000|2021-08-18 03:04:50|89124|89074|89123.3|89073.3|89126.6|89076.6|89122.2|89072.2|37
1629255900000|2021-08-18 03:05:00|89122.8|89072.8|89121.4|89071.4|89125.4|89075.4|89119.2|89069.2|44
1629255910000|2021-08-18 03:05:10|89121.8|89071.8|89121.1|89071.1|89123|89073|89120.2|89070.2|33
1629255920000|2021-08-18 03:05:20|89121.4|89071.4|89121.2|89071.2|89122.1|89072.1|89120.5|89070.5|33
1629255930000|2021-08-18 03:05:30|89121.6|89071.6|89123.2|89073.2|89124.7|89074.7|89121.6|89071.6|37
1629255940000|2021-08-18 03:05:40|89123|89073|89123|89073|89124|89074|89122.2|89072.2|35
1629255950000|2021-08-18 03:05:50|89123.2|89073.2|89123.5|89073.5|89126.6|89076.6|89119.5|89069.5|36
1629255960000|2021-08-18 03:06:00|89124.2|89074.2|89121.7|89071.7|89124.6|89074.6|89119|89069|72
1629255970000|2021-08-18 03:06:10|89121.3|89071.3|89123.9|89073.9|89124.7|89074.7|89119.2|89069.2|47
1629255980000|2021-08-18 03:06:20|89124.3|89074.3|89125.8|89075.8|89130.3|89080.3|89123.6|89073.6|13
1629255990000|2021-08-18 03:06:30|89126.6|89076.6|89126.7|89076.7|89127.9|89077.9|89124.8|89074.8|17
1629256000000|2021-08-18 03:06:40|89126.3|89076.3|89125.4|89075.4|89127.4|89077.4|89123.5|89073.5|21
1629256010000|2021-08-18 03:06:50|89125.1|89075.1|89123.4|89073.4|89126|89076|89119.9|89069.9|22
1629256020000|2021-08-18 03:07:00|89123.3|89073.3|89124.7|89074.7|89127.5|89077.5|89122.9|89072.9|41
1629256030000|2021-08-18 03:07:10|89125.4|89075.4|89120.9|89070.9|89126.9|89076.9|89120.8|89070.8|19
1629256040000|2021-08-18 03:07:20|89120.2|89070.2|89121.2|89071.2|89124.3|89074.3|89119|89069|65
1629256050000|2021-08-18 03:07:30|89121.3|89071.3|89119.8|89069.8|89122.6|89072.6|89119.7|89069.7|31
1629256060000|2021-08-18 03:07:40|89118.5|89068.5|89119.7|89069.7|89121.9|89071.9|89118.5|89068.5|30
1629256070000|2021-08-18 03:07:50|89120.1|89070.1|89121.1|89071.1|89121.9|89071.9|89117.9|89067.9|71
1629256080000|2021-08-18 03:08:00|89120.8|89070.8|89119.1|89069.1|89121.8|89071.8|89118.5|89068.5|63
1629256090000|2021-08-18 03:08:10|89119.3|89069.3|89121.1|89071.1|89121.1|89071.1|89118.6|89068.6|35
1629256100000|2021-08-18 03:08:20|89121|89071|89122.2|89072.2|89126.2|89076.2|89121|89071|41
1629256110000|2021-08-18 03:08:30|89122.5|89072.5|89123.8|89073.8|89126.4|89076.4|89121.7|89071.7|60
1629256120000|2021-08-18 03:08:40|89122.4|89072.4|89126.1|89076.1|89126.6|89076.6|89121.3|89071.3|45
1629256130000|2021-08-18 03:08:50|89125.1|89075.1|89121.9|89071.9|89126.1|89076.1|89121.1|89071.1|58
1629256140000|2021-08-18 03:09:00|89123.3|89073.3|89118.3|89068.3|89124.5|89074.5|89118.3|89068.3|61
1629256150000|2021-08-18 03:09:10|89119.4|89069.4|89115.8|89065.8|89122.4|89072.4|89115.1|89065.1|67
1629256160000|2021-08-18 03:09:20|89115.2|89065.2|89116|89066|89119.7|89069.7|89113.9|89063.9|64
1629256170000|2021-08-18 03:09:30|89115.9|89065.9|89116.7|89066.7|89117.8|89067.8|89115.3|89065.3|32
1629256180000|2021-08-18 03:09:40|89116.6|89066.6|89115.2|89065.2|89116.9|89066.9|89114.7|89064.7|45
1629256190000|2021-08-18 03:09:50|89114.9|89064.9|89119.2|89069.2|89120.5|89070.5|89114.2|89064.2|62
1629256200000|2021-08-18 03:10:00|89118.1|89068.1|89119.6|89069.6|89124.1|89074.1|89114.6|89064.6|74
1629256210000|2021-08-18 03:10:10|89120.5|89070.5|89118|89068|89121.3|89071.3|89113.7|89063.7|64
1629256220000|2021-08-18 03:10:20|89118.4|89068.4|89119.4|89069.4|89120.9|89070.9|89115.9|89065.9|72
1629256230000|2021-08-18 03:10:30|89119.1|89069.1|89119|89069|89120.3|89070.3|89113.9|89063.9|62
1629256240000|2021-08-18 03:10:40|89119.2|89069.2|89118.7|89068.7|89120.4|89070.4|89113.8|89063.8|73
1629256250000|2021-08-18 03:10:50|89118.3|89068.3|89117.2|89067.2|89118.9|89068.9|89114.2|89064.2|75
1629256260000|2021-08-18 03:11:00|89117.3|89067.3|89116.3|89066.3|89119.3|89069.3|89115.3|89065.3|50
1629256270000|2021-08-18 03:11:10|89116.5|89066.5|89117.3|89067.3|89117.3|89067.3|89114.5|89064.5|46
1629256280000|2021-08-18 03:11:20|89116.9|89066.9|89115.3|89065.3|89120.1|89070.1|89113.5|89063.5|61
1629256290000|2021-08-18 03:11:30|89113.8|89063.8|89093.2|89043.2|89114.6|89064.6|89076|89026|72
1629256300000|2021-08-18 03:11:40|89095.2|89045.2|89089.1|89039.1|89095.5|89045.5|89079.7|89029.7|63
1629256310000|2021-08-18 03:11:50|89086.6|89036.6|89086.3|89036.3|89090.5|89040.5|89084.9|89034.9|36
1629256320000|2021-08-18 03:12:00|89090.3|89040.3|89092.1|89042.1|89092.4|89042.4|89090.2|89040.2|37
1629256330000|2021-08-18 03:12:10|89091.8|89041.8|89090|89040|89097.9|89047.9|89089|89039|53
1629256340000|2021-08-18 03:12:20|89090.4|89040.4|89090.6|89040.6|89095.1|89045.1|89087.4|89037.4|57
1629256350000|2021-08-18 03:12:30|89089.1|89039.1|89074.1|89024.1|89091.5|89041.5|89071.5|89021.5|74
1629256360000|2021-08-18 03:12:40|89073.7|89023.7|89077.2|89027.2|89077.2|89027.2|89072.4|89022.4|69
1629256370000|2021-08-18 03:12:50|89076.9|89026.9|89074.8|89024.8|89078|89028|89070.8|89020.8|54
1629256380000|2021-08-18 03:13:00|89074.6|89024.6|89082|89032|89082|89032|89071.4|89021.4|65
1629256390000|2021-08-18 03:13:10|89081.8|89031.8|89077.7|89027.7|89081.9|89031.9|89074.4|89024.4|75
1629256400000|2021-08-18 03:13:20|89078|89028|89076.1|89026.1|89080.3|89030.3|89073.4|89023.4|71
1629256410000|2021-08-18 03:13:30|89076.4|89026.4|89074.9|89024.9|89076.4|89026.4|89072|89022|55
1629256420000|2021-08-18 03:13:40|89074.8|89024.8|89071.1|89021.1|89075.5|89025.5|89068.3|89018.3|60
1629256430000|2021-08-18 03:13:50|89072.1|89022.1|89071.6|89021.6|89075.7|89025.7|89069.7|89019.7|44
1629256440000|2021-08-18 03:14:00|89071.9|89021.9|89070|89020|89073.6|89023.6|89070|89020|29
1629256450000|2021-08-18 03:14:10|89068.1|89018.1|89070.4|89020.4|89072.3|89022.3|89066|89016|44
1629256460000|2021-08-18 03:14:20|89069.1|89019.1|89073.5|89023.5|89075.5|89025.5|89066.2|89016.2|44
1629256470000|2021-08-18 03:14:30|89072.8|89022.8|89074.5|89024.5|89079.9|89029.9|89072.5|89022.5|45
1629256480000|2021-08-18 03:14:40|89074.3|89024.3|89074.7|89024.7|89077.9|89027.9|89071.7|89021.7|73
1629256490000|2021-08-18 03:14:50|89074.5|89024.5|89073|89023|89075.9|89025.9|89070.8|89020.8|61
1629256500000|2021-08-18 03:15:00|89073.1|89023.1|89074.4|89024.4|89075.8|89025.8|89073.1|89023.1|64
1629256510000|2021-08-18 03:15:10|89074.9|89024.9|89079.4|89029.4|89079.4|89029.4|89074.2|89024.2|46
1629256520000|2021-08-18 03:15:20|89080.3|89030.3|89077.6|89027.6|89081.3|89031.3|89074.8|89024.8|42
1629256530000|2021-08-18 03:15:30|89078.7|89028.7|89075.3|89025.3|89079.5|89029.5|89074.5|89024.5|37
1629256540000|2021-08-18 03:15:40|89075.1|89025.1|89072|89022|89076.3|89026.3|89069.2|89019.2|21
1629256550000|2021-08-18 03:15:50|89073|89023|89072.4|89022.4|89073.3|89023.3|89069.4|89019.4|28
1629256560000|2021-08-18 03:16:00|89072.5|89022.5|89081.6|89031.6|89081.7|89031.7|89072.3|89022.3|64
1629256570000|2021-08-18 03:16:10|89078.9|89028.9|89077.7|89027.7|89084.4|89034.4|89076.9|89026.9|77
1629256580000|2021-08-18 03:16:20|89073.9|89023.9|89072.8|89022.8|89079.6|89029.6|89072.8|89022.8|69
1629256590000|2021-08-18 03:16:30|89073.8|89023.8|89074.5|89024.5|89077.9|89027.9|89069.4|89019.4|41
1629256600000|2021-08-18 03:16:40|89072.2|89022.2|89075.9|89025.9|89077.7|89027.7|89070.4|89020.4|48
1629256610000|2021-08-18 03:16:50|89075.4|89025.4|89075.8|89025.8|89075.8|89025.8|89071.6|89021.6|14
1629256620000|2021-08-18 03:17:00|89076.1|89026.1|89066.2|89016.2|89076.1|89026.1|89064.6|89014.6|69
1629256630000|2021-08-18 03:17:10|89067.7|89017.7|89067.4|89017.4|89068.2|89018.2|89064.5|89014.5|66
1629256640000|2021-08-18 03:17:20|89067.8|89017.8|89068.3|89018.3|89069|89019|89062.2|89012.2|65
1629256650000|2021-08-18 03:17:30|89068.8|89018.8|89067.7|89017.7|89069.1|89019.1|89064.1|89014.1|50
1629256660000|2021-08-18 03:17:40|89066.6|89016.6|89067.7|89017.7|89070|89020|89066.6|89016.6|20
1629256670000|2021-08-18 03:17:50|89068.1|89018.1|89070.7|89020.7|89073.8|89023.8|89068.1|89018.1|22
1629256680000|2021-08-18 03:18:00|89069.3|89019.3|89072.6|89022.6|89074.9|89024.9|89068.8|89018.8|26
1629256690000|2021-08-18 03:18:10|89072.4|89022.4|89069.8|89019.8|89073.4|89023.4|89068.7|89018.7|10
1629256700000|2021-08-18 03:18:20|89068.8|89018.8|89067.7|89017.7|89070.8|89020.8|89064.9|89014.9|16
1629256710000|2021-08-18 03:18:30|89067.9|89017.9|89068.6|89018.6|89068.6|89018.6|89064.4|89014.4|14
1629256720000|2021-08-18 03:18:40|89070.1|89020.1|89067.2|89017.2|89070.1|89020.1|89066.8|89016.8|22
1629256730000|2021-08-18 03:18:50|89072.2|89022.2|89074.6|89024.6|89074.8|89024.8|89070.9|89020.9|17
1629256740000|2021-08-18 03:19:00|89074.3|89024.3|89074.2|89024.2|89074.9|89024.9|89072|89022|24
1629256750000|2021-08-18 03:19:10|89074.9|89024.9|89069|89019|89074.9|89024.9|89064.5|89014.5|18
1629256760000|2021-08-18 03:19:20|89068.8|89018.8|89069.4|89019.4|89072.5|89022.5|89067|89017|19
1629256770000|2021-08-18 03:19:30|89069|89019|89068.3|89018.3|89071.2|89021.2|89064.7|89014.7|21
1629256780000|2021-08-18 03:19:40|89069.1|89019.1|89069.4|89019.4|89072.7|89022.7|89069.1|89019.1|11
1629256790000|2021-08-18 03:19:50|89071.2|89021.2|89072.2|89022.2|89072.9|89022.9|89070.9|89020.9|13
1629256800000|2021-08-18 03:20:00|89073.8|89023.8|89071|89021|89073.8|89023.8|89069.9|89019.9|21
1629256810000|2021-08-18 03:20:10|89068.7|89018.7|89071.4|89021.4|89072.1|89022.1|89067.3|89017.3|16
1629256820000|2021-08-18 03:20:20|89071.5|89021.5|89065.9|89015.9|89072|89022|89064.2|89014.2|43
1629256830000|2021-08-18 03:20:30|89065.6|89015.6|89066.3|89016.3|89067.5|89017.5|89064.7|89014.7|19
1629256840000|2021-08-18 03:20:40|89066.1|89016.1|89067.7|89017.7|89071|89021|89066|89016|31
1629256850000|2021-08-18 03:20:50|89066.6|89016.6|89069.1|89019.1|89070.4|89020.4|89066.6|89016.6|21
1629256860000|2021-08-18 03:21:00|89069.2|89019.2|89072|89022|89072|89022|89062.3|89012.3|28
1629256870000|2021-08-18 03:21:10|89072.2|89022.2|89067|89017|89072.8|89022.8|89066.2|89016.2|28
1629256880000|2021-08-18 03:21:20|89071|89021|89071.1|89021.1|89072.9|89022.9|89068.9|89018.9|13
1629256890000|2021-08-18 03:21:30|89070.3|89020.3|89073.8|89023.8|89073.8|89023.8|89067.9|89017.9|40
1629256900000|2021-08-18 03:21:40|89075.2|89025.2|89074.6|89024.6|89075.3|89025.3|89072.3|89022.3|9
1629256910000|2021-08-18 03:21:50|89076.4|89026.4|89072.8|89022.8|89076.4|89026.4|89072.7|89022.7|24
1629256920000|2021-08-18 03:22:00|89073.9|89023.9|89069.5|89019.5|89077.4|89027.4|89069.5|89019.5|42
1629256930000|2021-08-18 03:22:10|89071|89021|89070.3|89020.3|89072|89022|89068.8|89018.8|47
1629256940000|2021-08-18 03:22:20|89069.9|89019.9|89070.6|89020.6|89072.3|89022.3|89069.2|89019.2|32
1629256950000|2021-08-18 03:22:30|89070.5|89020.5|89076.7|89026.7|89076.7|89026.7|89070|89020|29
1629256960000|2021-08-18 03:22:40|89077|89027|89077.7|89027.7|89078.8|89028.8|89075.3|89025.3|34
1629256970000|2021-08-18 03:22:50|89075.8|89025.8|89074.3|89024.3|89078.4|89028.4|89074.1|89024.1|43
1629256980000|2021-08-18 03:23:00|89074.2|89024.2|89075.7|89025.7|89078.4|89028.4|89073|89023|47
1629256990000|2021-08-18 03:23:10|89075.6|89025.6|89075.2|89025.2|89076.6|89026.6|89074|89024|31
1629257000000|2021-08-18 03:23:20|89075.3|89025.3|89071.7|89021.7|89076.4|89026.4|89069.8|89019.8|43
1629257010000|2021-08-18 03:23:30|89075.5|89025.5|89075.7|89025.7|89076.5|89026.5|89073.4|89023.4|37
1629257020000|2021-08-18 03:23:40|89075.6|89025.6|89075.8|89025.8|89081.5|89031.5|89071.9|89021.9|53
1629257030000|2021-08-18 03:23:50|89075.3|89025.3|89077.8|89027.8|89079.6|89029.6|89075.3|89025.3|55
1629257040000|2021-08-18 03:24:00|89077.3|89027.3|89077.8|89027.8|89079.4|89029.4|89077.3|89027.3|29
1629257050000|2021-08-18 03:24:10|89078.1|89028.1|89086.2|89036.2|89087|89037|89078.1|89028.1|53
1629257060000|2021-08-18 03:24:20|89086.4|89036.4|89073.7|89023.7|89087.3|89037.3|89073.1|89023.1|51
1629257070000|2021-08-18 03:24:30|89074.4|89024.4|89078.9|89028.9|89079.3|89029.3|89071.1|89021.1|66
1629257080000|2021-08-18 03:24:40|89078.8|89028.8|89081.3|89031.3|89082.6|89032.6|89078.8|89028.8|39
1629257090000|2021-08-18 03:24:50|89081|89031|89076.9|89026.9|89082.7|89032.7|89074.5|89024.5|43
1629257100000|2021-08-18 03:25:00|89076.8|89026.8|89075.1|89025.1|89079.7|89029.7|89075.1|89025.1|57
1629257110000|2021-08-18 03:25:10|89075.2|89025.2|89076|89026|89077.8|89027.8|89074.9|89024.9|42
1629257120000|2021-08-18 03:25:20|89076.8|89026.8|89074.8|89024.8|89077.3|89027.3|89074.5|89024.5|34
1629257130000|2021-08-18 03:25:30|89074.6|89024.6|89078.8|89028.8|89082.7|89032.7|89071.9|89021.9|67
1629257140000|2021-08-18 03:25:40|89078.9|89028.9|89078.1|89028.1|89080.8|89030.8|89073.2|89023.2|67
1629257150000|2021-08-18 03:25:50|89077.8|89027.8|89079.3|89029.3|89081.9|89031.9|89073.4|89023.4|76
1629257160000|2021-08-18 03:26:00|89081.1|89031.1|89077.5|89027.5|89081.1|89031.1|89075.3|89025.3|49
1629257170000|2021-08-18 03:26:10|89077.1|89027.1|89077.7|89027.7|89079.7|89029.7|89076.9|89026.9|46
1629257180000|2021-08-18 03:26:20|89078|89028|89083.9|89033.9|89087.4|89037.4|89076.6|89026.6|54
1629257190000|2021-08-18 03:26:30|89082.4|89032.4|89081.8|89031.8|89090.5|89040.5|89080|89030|59
1629257200000|2021-08-18 03:26:40|89082.6|89032.6|89076.7|89026.7|89086.3|89036.3|89073.9|89023.9|68
1629257210000|2021-08-18 03:26:50|89076.6|89026.6|89072.7|89022.7|89076.6|89026.6|89071.5|89021.5|42
1629257220000|2021-08-18 03:27:00|89072.6|89022.6|89072.8|89022.8|89074.8|89024.8|89070|89020|33
1629257230000|2021-08-18 03:27:10|89071.6|89021.6|89066.3|89016.3|89072.8|89022.8|89065.2|89015.2|25
1629257240000|2021-08-18 03:27:20|89067.9|89017.9|89068.1|89018.1|89072.8|89022.8|89063.6|89013.6|35
1629257250000|2021-08-18 03:27:30|89069.1|89019.1|89070.7|89020.7|89072.4|89022.4|89067.8|89017.8|58
1629257260000|2021-08-18 03:27:40|89070.2|89020.2|89074.7|89024.7|89075|89025|89068.3|89018.3|53
1629257270000|2021-08-18 03:27:50|89074.6|89024.6|89071|89021|89075.7|89025.7|89071|89021|36
1629257280000|2021-08-18 03:28:00|89071.2|89021.2|89077.5|89027.5|89078.3|89028.3|89070.6|89020.6|55
1629257290000|2021-08-18 03:28:10|89075|89025|89071.6|89021.6|89079.2|89029.2|89070.3|89020.3|66
1629257300000|2021-08-18 03:28:20|89071|89021|89073.2|89023.2|89075.8|89025.8|89071|89021|54
1629257310000|2021-08-18 03:28:30|89074.5|89024.5|89073.8|89023.8|89074.6|89024.6|89070.2|89020.2|39
1629257320000|2021-08-18 03:28:40|89074|89024|89073.2|89023.2|89075|89025|89071.8|89021.8|22
1629257330000|2021-08-18 03:28:50|89074.1|89024.1|89074.3|89024.3|89075.1|89025.1|89072.1|89022.1|25
1629257340000|2021-08-18 03:29:00|89073.9|89023.9|89074.4|89024.4|89075.6|89025.6|89070.9|89020.9|21
1629257350000|2021-08-18 03:29:10|89072.6|89022.6|89072.8|89022.8|89074.1|89024.1|89071.3|89021.3|34
1629257360000|2021-08-18 03:29:20|89073.5|89023.5|89076.1|89026.1|89079.8|89029.8|89073.5|89023.5|19
1629257370000|2021-08-18 03:29:30|89076.5|89026.5|89074.7|89024.7|89083.3|89033.3|89073.2|89023.2|31
1629257380000|2021-08-18 03:29:40|89075.6|89025.6|89074.9|89024.9|89078.1|89028.1|89072.9|89022.9|34
1629257390000|2021-08-18 03:29:50|89075.8|89025.8|89073.5|89023.5|89076.8|89026.8|89071.6|89021.6|26
1629257400000|2021-08-18 03:30:00|89073.9|89023.9|89083.7|89033.7|89083.7|89033.7|89072.7|89022.7|34
1629257410000|2021-08-18 03:30:10|89082.6|89032.6|89085.5|89035.5|89087.9|89037.9|89071.8|89021.8|41
1629257420000|2021-08-18 03:30:20|89085.3|89035.3|89082|89032|89087.4|89037.4|89080.1|89030.1|36
1629257430000|2021-08-18 03:30:30|89079.8|89029.8|89075|89025|89086.9|89036.9|89075|89025|41
1629257440000|2021-08-18 03:30:40|89074.9|89024.9|89078.1|89028.1|89078.1|89028.1|89072.9|89022.9|26
1629257450000|2021-08-18 03:30:50|89078.6|89028.6|89081.3|89031.3|89084.3|89034.3|89073.5|89023.5|49
1629257460000|2021-08-18 03:31:00|89081|89031|89074.5|89024.5|89081.2|89031.2|89072.3|89022.3|52
1629257470000|2021-08-18 03:31:10|89072.8|89022.8|89076.1|89026.1|89078.1|89028.1|89072.8|89022.8|45
1629257480000|2021-08-18 03:31:20|89076|89026|89080.2|89030.2|89080.2|89030.2|89074.3|89024.3|15
1629257490000|2021-08-18 03:31:30|89079|89029|89087.1|89037.1|89088|89038|89076.9|89026.9|50
1629257500000|2021-08-18 03:31:40|89086.4|89036.4|89089.2|89039.2|89089.5|89039.5|89086.4|89036.4|15
1629257510000|2021-08-18 03:31:50|89086.6|89036.6|89076.4|89026.4|89090.7|89040.7|89076.4|89026.4|17
1629257520000|2021-08-18 03:32:00|89081.3|89031.3|89077|89027|89081.4|89031.4|89073.7|89023.7|19
1629257530000|2021-08-18 03:32:10|89075.1|89025.1|89080.5|89030.5|89080.8|89030.8|89075.1|89025.1|16
1629257540000|2021-08-18 03:32:20|89079.9|89029.9|89084.6|89034.6|89084.6|89034.6|89074|89024|21
1629257550000|2021-08-18 03:32:30|89086|89036|89084.8|89034.8|89086.8|89036.8|89084.8|89034.8|12
1629257560000|2021-08-18 03:32:40|89086.5|89036.5|89085.9|89035.9|89086.9|89036.9|89081.7|89031.7|25
1629257570000|2021-08-18 03:32:50|89086.1|89036.1|89073.7|89023.7|89086.1|89036.1|89073.1|89023.1|32
1629257580000|2021-08-18 03:33:00|89072.3|89022.3|89076.2|89026.2|89077.3|89027.3|89072.2|89022.2|41
1629257590000|2021-08-18 03:33:10|89076.8|89026.8|89076.5|89026.5|89077.7|89027.7|89074|89024|28
1629257600000|2021-08-18 03:33:20|89074.3|89024.3|89086.6|89036.6|89089.3|89039.3|89074.3|89024.3|18
1629257610000|2021-08-18 03:33:30|89086.8|89036.8|89086.2|89036.2|89088.1|89038.1|89086.1|89036.1|25
1629257620000|2021-08-18 03:33:40|89085.6|89035.6|89077.4|89027.4|89086.3|89036.3|89072.7|89022.7|13
1629257630000|2021-08-18 03:33:50|89078|89028|89076.1|89026.1|89079.9|89029.9|89072.8|89022.8|24
1629257640000|2021-08-18 03:34:00|89077.3|89027.3|89073|89023|89078.3|89028.3|89068.5|89018.5|32
1629257650000|2021-08-18 03:34:10|89073.2|89023.2|89075.6|89025.6|89080.6|89030.6|89072.7|89022.7|44
1629257660000|2021-08-18 03:34:20|89078|89028|89075.6|89025.6|89080.4|89030.4|89075.6|89025.6|10
1629257670000|2021-08-18 03:34:30|89069.7|89019.7|89077.3|89027.3|89077.4|89027.4|89069.6|89019.6|18
1629257680000|2021-08-18 03:34:40|89083.6|89033.6|89081.6|89031.6|89083.6|89033.6|89073.8|89023.8|22
1629257690000|2021-08-18 03:34:50|89081.2|89031.2|89069.2|89019.2|89083.2|89033.2|89067.3|89017.3|49
1629257700000|2021-08-18 03:35:00|89069.8|89019.8|89071.4|89021.4|89071.4|89021.4|89067.9|89017.9|39
1629257710000|2021-08-18 03:35:10|89071.5|89021.5|89068.6|89018.6|89073.3|89023.3|89068.6|89018.6|43
1629257720000|2021-08-18 03:35:20|89068.4|89018.4|89079.1|89029.1|89081.1|89031.1|89068.4|89018.4|16
1629257730000|2021-08-18 03:35:30|89079.2|89029.2|89072|89022|89079.4|89029.4|89070.9|89020.9|39
1629257740000|2021-08-18 03:35:40|89071.9|89021.9|89073|89023|89075.3|89025.3|89069.1|89019.1|51
1629257750000|2021-08-18 03:35:50|89073.1|89023.1|89075.8|89025.8|89076|89026|89070.2|89020.2|67
1629257760000|2021-08-18 03:36:00|89075.7|89025.7|89067.8|89017.8|89077.1|89027.1|89064.3|89014.3|47
1629257770000|2021-08-18 03:36:10|89068|89018|89069.6|89019.6|89073|89023|89065.2|89015.2|58
1629257780000|2021-08-18 03:36:20|89068|89018|89069.7|89019.7|89072.3|89022.3|89067.3|89017.3|49
1629257790000|2021-08-18 03:36:30|89069.9|89019.9|89077.9|89027.9|89077.9|89027.9|89069.7|89019.7|50
1629257800000|2021-08-18 03:36:40|89077.8|89027.8|89066|89016|89079.4|89029.4|89064.7|89014.7|50
1629257810000|2021-08-18 03:36:50|89066.9|89016.9|89065.2|89015.2|89071.8|89021.8|89062.9|89012.9|61
1629257820000|2021-08-18 03:37:00|89066.2|89016.2|89067.6|89017.6|89068.5|89018.5|89065|89015|32
1629257830000|2021-08-18 03:37:10|89067.3|89017.3|89075.3|89025.3|89075.4|89025.4|89066.1|89016.1|45
1629257840000|2021-08-18 03:37:20|89075.4|89025.4|89066.3|89016.3|89075.8|89025.8|89065.1|89015.1|46
1629257850000|2021-08-18 03:37:30|89066.9|89016.9|89064.5|89014.5|89069.4|89019.4|89064.3|89014.3|18
1629257860000|2021-08-18 03:37:40|89064.7|89014.7|89067.2|89017.2|89071.2|89021.2|89064.7|89014.7|50
1629257870000|2021-08-18 03:37:50|89067.1|89017.1|89076.9|89026.9|89077|89027|89066.1|89016.1|67
1629257880000|2021-08-18 03:38:00|89076.2|89026.2|89075.1|89025.1|89077.6|89027.6|89069.9|89019.9|65
1629257890000|2021-08-18 03:38:10|89075.4|89025.4|89062.4|89012.4|89075.7|89025.7|89061|89011|67
1629257900000|2021-08-18 03:38:20|89064.7|89014.7|89065.9|89015.9|89067.4|89017.4|89062.9|89012.9|55
1629257910000|2021-08-18 03:38:30|89065|89015|89064.9|89014.9|89065.5|89015.5|89062.4|89012.4|48
1629257920000|2021-08-18 03:38:40|89066.4|89016.4|89068.3|89018.3|89071|89021|89064|89014|58
1629257930000|2021-08-18 03:38:50|89068.6|89018.6|89067|89017|89069.5|89019.5|89066.2|89016.2|67
1629257940000|2021-08-18 03:39:00|89066.7|89016.7|89068.3|89018.3|89069.6|89019.6|89064.1|89014.1|63
1629257950000|2021-08-18 03:39:10|89068.2|89018.2|89067.2|89017.2|89069|89019|89065|89015|52
1629257960000|2021-08-18 03:39:20|89067.3|89017.3|89064.9|89014.9|89067.3|89017.3|89062.8|89012.8|58
1629257970000|2021-08-18 03:39:30|89064.6|89014.6|89063.2|89013.2|89067.1|89017.1|89063.2|89013.2|50
1629257980000|2021-08-18 03:39:40|89062.8|89012.8|89065.2|89015.2|89069.2|89019.2|89062.8|89012.8|68
1629257990000|2021-08-18 03:39:50|89064.7|89014.7|89071.2|89021.2|89072.6|89022.6|89064.7|89014.7|61
1629258000000|2021-08-18 03:40:00|89072|89022|89066.8|89016.8|89072.2|89022.2|89060.4|89010.4|60
1629258010000|2021-08-18 03:40:10|89065.3|89015.3|89062.5|89012.5|89068.5|89018.5|89062.3|89012.3|59
1629258020000|2021-08-18 03:40:20|89063|89013|89062.8|89012.8|89064.5|89014.5|89060.2|89010.2|60
1629258030000|2021-08-18 03:40:30|89062.7|89012.7|89063|89013|89066.6|89016.6|89059.5|89009.5|59
1629258040000|2021-08-18 03:40:40|89062.8|89012.8|89061.6|89011.6|89065|89015|89057.5|89007.5|64
1629258050000|2021-08-18 03:40:50|89061.5|89011.5|89058.8|89008.8|89062.9|89012.9|89058.3|89008.3|58
1629258060000|2021-08-18 03:41:00|89059|89009|89065.1|89015.1|89066.1|89016.1|89058|89008|36
1629258070000|2021-08-18 03:41:10|89065.2|89015.2|89057.8|89007.8|89066|89016|89056.6|89006.6|48
1629258080000|2021-08-18 03:41:20|89057.9|89007.9|89058.6|89008.6|89058.6|89008.6|89053.7|89003.7|36
1629258090000|2021-08-18 03:41:30|89058.8|89008.8|89058.8|89008.8|89059.9|89009.9|89057.1|89007.1|22
1629258100000|2021-08-18 03:41:40|89058.3|89008.3|89058.7|89008.7|89062.4|89012.4|89057.8|89007.8|25
1629258110000|2021-08-18 03:41:50|89058.5|89008.5|89056.8|89006.8|89061.1|89011.1|89053.7|89003.7|41
1629258120000|2021-08-18 03:42:00|89056.1|89006.1|89046.8|88996.8|89056.1|89006.1|89045.8|88995.8|38
1629258130000|2021-08-18 03:42:10|89048.2|88998.2|89049.9|88999.9|89051.4|89001.4|89046.2|88996.2|37
1629258140000|2021-08-18 03:42:20|89050.1|89000.1|89049.5|88999.5|89050.5|89000.5|89047.2|88997.2|62
1629258150000|2021-08-18 03:42:30|89049.9|88999.9|89056|89006|89056.3|89006.3|89049.9|88999.9|59
1629258160000|2021-08-18 03:42:40|89055.7|89005.7|89057|89007|89057|89007|89054.1|89004.1|53
1629258170000|2021-08-18 03:42:50|89056.6|89006.6|89050.6|89000.6|89058.7|89008.7|89049.6|88999.6|56
1629258180000|2021-08-18 03:43:00|89051.1|89001.1|89049.4|88999.4|89053.3|89003.3|89048.6|88998.6|68
1629258190000|2021-08-18 03:43:10|89049.9|88999.9|89050.6|89000.6|89052.4|89002.4|89048.8|88998.8|69
1629258200000|2021-08-18 03:43:20|89050.4|89000.4|89051.9|89001.9|89056.6|89006.6|89046.6|88996.6|69
1629258210000|2021-08-18 03:43:30|89053.9|89003.9|89058.5|89008.5|89059.1|89009.1|89053.6|89003.6|57
1629258220000|2021-08-18 03:43:40|89058.4|89008.4|89057.3|89007.3|89060.5|89010.5|89056.9|89006.9|26
1629258230000|2021-08-18 03:43:50|89057.6|89007.6|89057.3|89007.3|89059.6|89009.6|89054.3|89004.3|21
1629258240000|2021-08-18 03:44:00|89057.7|89007.7|89057.9|89007.9|89059.3|89009.3|89052.5|89002.5|51
1629258250000|2021-08-18 03:44:10|89053.3|89003.3|89056.1|89006.1|89058.7|89008.7|89053.3|89003.3|15
1629258260000|2021-08-18 03:44:20|89057.5|89007.5|89059.1|89009.1|89059.2|89009.2|89056.1|89006.1|24
1629258270000|2021-08-18 03:44:30|89059.5|89009.5|89065.1|89015.1|89065.1|89015.1|89057|89007|46
1629258280000|2021-08-18 03:44:40|89065|89015|89065.3|89015.3|89066.2|89016.2|89056.5|89006.5|12
1629258290000|2021-08-18 03:44:50|89065.1|89015.1|89059.4|89009.4|89067|89017|89058.6|89008.6|37
1629258300000|2021-08-18 03:45:00|89059.1|89009.1|89057.9|89007.9|89061.1|89011.1|89052.6|89002.6|18
1629258310000|2021-08-18 03:45:10|89056.8|89006.8|89060.4|89010.4|89061.5|89011.5|89056.8|89006.8|43
1629258320000|2021-08-18 03:45:20|89061.5|89011.5|89059|89009|89063.1|89013.1|89057.6|89007.6|60
1629258330000|2021-08-18 03:45:30|89057.8|89007.8|89061.2|89011.2|89064.9|89014.9|89055.3|89005.3|53
1629258340000|2021-08-18 03:45:40|89061.7|89011.7|89061|89011|89064.2|89014.2|89059.3|89009.3|43
1629258350000|2021-08-18 03:45:50|89061.7|89011.7|89066.1|89016.1|89066.1|89016.1|89059.9|89009.9|20
1629258360000|2021-08-18 03:46:00|89067|89017|89067.6|89017.6|89067.6|89017.6|89065.1|89015.1|15
1629258370000|2021-08-18 03:46:10|89068.4|89018.4|89066.5|89016.5|89069.4|89019.4|89064.6|89014.6|10
1629258380000|2021-08-18 03:46:20|89065|89015|89065|89015|89069.8|89019.8|89063.7|89013.7|37
1629258390000|2021-08-18 03:46:30|89063.8|89013.8|89064.5|89014.5|89065.1|89015.1|89060.9|89010.9|40
1629258400000|2021-08-18 03:46:40|89064.6|89014.6|89060.3|89010.3|89065.3|89015.3|89060.3|89010.3|47
1629258410000|2021-08-18 03:46:50|89061.1|89011.1|89066|89016|89069.7|89019.7|89061.1|89011.1|57
1629258420000|2021-08-18 03:47:00|89065.6|89015.6|89067.2|89017.2|89069.1|89019.1|89061.9|89011.9|64
1629258430000|2021-08-18 03:47:10|89066.8|89016.8|89062.6|89012.6|89069.9|89019.9|89060.1|89010.1|62
1629258440000|2021-08-18 03:47:20|89062.7|89012.7|89058.7|89008.7|89067.5|89017.5|89054.9|89004.9|61
1629258450000|2021-08-18 03:47:30|89058.4|89008.4|89054.9|89004.9|89059.8|89009.8|89050|89000|31
1629258460000|2021-08-18 03:47:40|89055.4|89005.4|89056.2|89006.2|89056.6|89006.6|89054.3|89004.3|39
1629258470000|2021-08-18 03:47:50|89055.9|89005.9|89063.2|89013.2|89063.2|89013.2|89053|89003|33
1629258480000|2021-08-18 03:48:00|89062.2|89012.2|89062.9|89012.9|89064.1|89014.1|89059.2|89009.2|60
1629258490000|2021-08-18 03:48:10|89061.4|89011.4|89059.3|89009.3|89061.4|89011.4|89057.4|89007.4|30
1629258500000|2021-08-18 03:48:20|89058.6|89008.6|89057.2|89007.2|89060|89010|89055.9|89005.9|20
1629258510000|2021-08-18 03:48:30|89057.3|89007.3|89055.9|89005.9|89057.6|89007.6|89052.1|89002.1|24
1629258520000|2021-08-18 03:48:40|89056.2|89006.2|89055.7|89005.7|89058.6|89008.6|89055.6|89005.6|29
1629258530000|2021-08-18 03:48:50|89055.3|89005.3|89060|89010|89060.8|89010.8|89055.3|89005.3|29
1629258540000|2021-08-18 03:49:00|89058.3|89008.3|89059.1|89009.1|89062.2|89012.2|89056.9|89006.9|35
1629258550000|2021-08-18 03:49:10|89059.3|89009.3|89056|89006|89060.2|89010.2|89056|89006|24
1629258560000|2021-08-18 03:49:20|89055.5|89005.5|89059.1|89009.1|89059.1|89009.1|89055.5|89005.5|18
1629258570000|2021-08-18 03:49:30|89057.5|89007.5|89053.3|89003.3|89058.1|89008.1|89052.8|89002.8|40
1629258580000|2021-08-18 03:49:40|89053.1|89003.1|89055.3|89005.3|89057.6|89007.6|89052.9|89002.9|57
1629258590000|2021-08-18 03:49:50|89054.8|89004.8|89057.1|89007.1|89059.9|89009.9|89052.5|89002.5|31
1629258600000|2021-08-18 03:50:00|89057.8|89007.8|89056.1|89006.1|89057.8|89007.8|89054.1|89004.1|21
1629258610000|2021-08-18 03:50:10|89055.9|89005.9|89054.3|89004.3|89056.6|89006.6|89052.4|89002.4|20
1629258620000|2021-08-18 03:50:20|89054.2|89004.2|89058.8|89008.8|89060.9|89010.9|89054.2|89004.2|55
1629258630000|2021-08-18 03:50:30|89059.6|89009.6|89055.9|89005.9|89060.1|89010.1|89055.9|89005.9|28
1629258640000|2021-08-18 03:50:40|89054.6|89004.6|89057.3|89007.3|89058.7|89008.7|89052|89002|46
1629258650000|2021-08-18 03:50:50|89056.1|89006.1|89056.5|89006.5|89057.1|89007.1|89054.8|89004.8|15
1629258660000|2021-08-18 03:51:00|89055.3|89005.3|89055.4|89005.4|89057.2|89007.2|89051.9|89001.9|48
1629258670000|2021-08-18 03:51:10|89056|89006|89050.5|89000.5|89056.1|89006.1|89047.5|88997.5|30
1629258680000|2021-08-18 03:51:20|89051.3|89001.3|89053.3|89003.3|89053.6|89003.6|89048.6|88998.6|22
1629258690000|2021-08-18 03:51:30|89052.8|89002.8|89048.6|88998.6|89053.7|89003.7|89047.2|88997.2|26
1629258700000|2021-08-18 03:51:40|89049.8|88999.8|89053.3|89003.3|89054.9|89004.9|89049.8|88999.8|29
1629258710000|2021-08-18 03:51:50|89055|89005|89053.1|89003.1|89055.2|89005.2|89051.2|89001.2|45
1629258720000|2021-08-18 03:52:00|89052.9|89002.9|89051.4|89001.4|89055.1|89005.1|89051.4|89001.4|46
1629258730000|2021-08-18 03:52:10|89052.1|89002.1|89050.4|89000.4|89052.1|89002.1|89045.6|88995.6|45
1629258740000|2021-08-18 03:52:20|89050.2|89000.2|89046.9|88996.9|89051.4|89001.4|89046.9|88996.9|57
1629258750000|2021-08-18 03:52:30|89047.2|88997.2|89053.2|89003.2|89054|89004|89046.8|88996.8|55
1629258760000|2021-08-18 03:52:40|89054|89004|89052|89002|89055.1|89005.1|89051.6|89001.6|56
1629258770000|2021-08-18 03:52:50|89052.1|89002.1|89054.3|89004.3|89055.7|89005.7|89051.3|89001.3|57
1629258780000|2021-08-18 03:53:00|89054.5|89004.5|89051.8|89001.8|89056.7|89006.7|89049.2|88999.2|54
1629258790000|2021-08-18 03:53:10|89051.7|89001.7|89043.7|88993.7|89052.1|89002.1|89043.7|88993.7|49
1629258800000|2021-08-18 03:53:20|89044.3|88994.3|89046.4|88996.4|89048|88998|89043.6|88993.6|44
1629258810000|2021-08-18 03:53:30|89046.3|88996.3|89050.4|89000.4|89053.3|89003.3|89045.6|88995.6|47
1629258820000|2021-08-18 03:53:40|89050.7|89000.7|89050.2|89000.2|89051.9|89001.9|89047.7|88997.7|62
1629258830000|2021-08-18 03:53:50|89050.7|89000.7|89045.3|88995.3|89052.1|89002.1|89045.2|88995.2|61
1629258840000|2021-08-18 03:54:00|89045.1|88995.1|89047.3|88997.3|89048.7|88998.7|89045.1|88995.1|58
1629258850000|2021-08-18 03:54:10|89047.4|88997.4|89045.9|88995.9|89051.2|89001.2|89045.9|88995.9|54
1629258860000|2021-08-18 03:54:20|89045.8|88995.8|89050.1|89000.1|89053.5|89003.5|89045.8|88995.8|62
1629258870000|2021-08-18 03:54:30|89048.9|88998.9|89051|89001|89052.8|89002.8|89043.7|88993.7|44
1629258880000|2021-08-18 03:54:40|89050.9|89000.9|89053.8|89003.8|89055|89005|89049.5|88999.5|25
1629258890000|2021-08-18 03:54:50|89053.9|89003.9|89050.9|89000.9|89053.9|89003.9|89048.2|88998.2|26
1629258900000|2021-08-18 03:55:00|89051.8|89001.8|89042.5|88992.5|89051.8|89001.8|89042.5|88992.5|27
1629258910000|2021-08-18 03:55:10|89042.7|88992.7|89046.6|88996.6|89047.4|88997.4|89041.9|88991.9|61
1629258920000|2021-08-18 03:55:20|89045.6|88995.6|89045.7|88995.7|89046.7|88996.7|89042.4|88992.4|60
1629258930000|2021-08-18 03:55:30|89046.7|88996.7|89047.7|88997.7|89047.7|88997.7|89043|88993|41
1629258940000|2021-08-18 03:55:40|89046.6|88996.6|89049.2|88999.2|89049.3|88999.3|89043.7|88993.7|37
1629258950000|2021-08-18 03:55:50|89049.3|88999.3|89044|88994|89050.4|89000.4|89043.5|88993.5|36
1629258960000|2021-08-18 03:56:00|89043.9|88993.9|89046.5|88996.5|89048|88998|89043.3|88993.3|34
1629258970000|2021-08-18 03:56:10|89047|88997|89049.4|88999.4|89049.6|88999.6|89045|88995|66
1629258980000|2021-08-18 03:56:20|89048.5|88998.5|89047.2|88997.2|89053.1|89003.1|89043.5|88993.5|44
1629258990000|2021-08-18 03:56:30|89047.3|88997.3|89055.8|89005.8|89057.2|89007.2|89047|88997|55
1629259000000|2021-08-18 03:56:40|89055|89005|89055.7|89005.7|89057.9|89007.9|89053.9|89003.9|35
1629259010000|2021-08-18 03:56:50|89055.6|89005.6|89058.5|89008.5|89059.5|89009.5|89055.4|89005.4|25
1629259020000|2021-08-18 03:57:00|89058.4|89008.4|89066.1|89016.1|89066.6|89016.6|89057.5|89007.5|17
1629259030000|2021-08-18 03:57:10|89060|89010|89057.1|89007.1|89060|89010|89053.9|89003.9|29
1629259040000|2021-08-18 03:57:20|89056.6|89006.6|89058.6|89008.6|89062.3|89012.3|89056.6|89006.6|20
1629259050000|2021-08-18 03:57:30|89060.6|89010.6|89055.3|89005.3|89061.3|89011.3|89055|89005|24
1629259060000|2021-08-18 03:57:40|89057|89007|89057.8|89007.8|89059.5|89009.5|89054.6|89004.6|25
1629259070000|2021-08-18 03:57:50|89058.1|89008.1|89057.7|89007.7|89060.5|89010.5|89056.7|89006.7|33
1629259080000|2021-08-18 03:58:00|89057.8|89007.8|89060.9|89010.9|89064.3|89014.3|89057.7|89007.7|35
1629259090000|2021-08-18 03:58:10|89060.5|89010.5|89062|89012|89064.7|89014.7|89059.9|89009.9|32
1629259100000|2021-08-18 03:58:20|89060.5|89010.5|89062.1|89012.1|89064.6|89014.6|89055.1|89005.1|49
1629259110000|2021-08-18 03:58:30|89061.8|89011.8|89066.5|89016.5|89067.9|89017.9|89060.6|89010.6|34
1629259120000|2021-08-18 03:58:40|89066.2|89016.2|89064.4|89014.4|89069|89019|89064.4|89014.4|28
1629259130000|2021-08-18 03:58:50|89064.3|89014.3|89067.6|89017.6|89068.3|89018.3|89064.3|89014.3|27
1629259140000|2021-08-18 03:59:00|89067.4|89017.4|89068.3|89018.3|89069.4|89019.4|89065.3|89015.3|24
1629259150000|2021-08-18 03:59:10|89068.1|89018.1|89070|89020|89070.7|89020.7|89067.8|89017.8|21
1629259160000|2021-08-18 03:59:20|89070.2|89020.2|89068.9|89018.9|89070.4|89020.4|89068.9|89018.9|5
1629259170000|2021-08-18 03:59:30|89069.8|89019.8|89070.5|89020.5|89073.1|89023.1|89065|89015|24
1629259180000|2021-08-18 03:59:40|89070.7|89020.7|89067.3|89017.3|89074.9|89024.9|89065.1|89015.1|51
1629259190000|2021-08-18 03:59:50|89067|89017|89064.6|89014.6|89072.9|89022.9|89064.6|89014.6|30
1629259200000|2021-08-18 04:00:00|89065.9|89015.9|89062.3|89012.3|89066.7|89016.7|89059.6|89009.6|34
1629259210000|2021-08-18 04:00:10|89061.8|89011.8|89064.4|89014.4|89064.5|89014.5|89061.8|89011.8|21
1629259220000|2021-08-18 04:00:20|89064.8|89014.8|89066.5|89016.5|89068|89018|89062.4|89012.4|21
1629259230000|2021-08-18 04:00:30|89066.3|89016.3|89063.8|89013.8|89068.2|89018.2|89061|89011|41
1629259240000|2021-08-18 04:00:40|89061.1|89011.1|89066.2|89016.2|89066.5|89016.5|89061|89011|44
1629259250000|2021-08-18 04:00:50|89066.9|89016.9|89067.4|89017.4|89067.7|89017.7|89065.1|89015.1|27
1629259260000|2021-08-18 04:01:00|89067.6|89017.6|89061.3|89011.3|89067.6|89017.6|89061.2|89011.2|18
1629259270000|2021-08-18 04:01:10|89062.7|89012.7|89064|89014|89066.5|89016.5|89061.2|89011.2|19
1629259280000|2021-08-18 04:01:20|89064.8|89014.8|89062.9|89012.9|89066.2|89016.2|89062.4|89012.4|16
1629259290000|2021-08-18 04:01:30|89064.3|89014.3|89063.1|89013.1|89065.3|89015.3|89061.3|89011.3|27
1629259300000|2021-08-18 04:01:40|89063.4|89013.4|89061.8|89011.8|89066.1|89016.1|89061.8|89011.8|15
1629259310000|2021-08-18 04:01:50|89060.3|89010.3|89062|89012|89063.4|89013.4|89058.1|89008.1|22
1629259320000|2021-08-18 04:02:00|89061.3|89011.3|89062.6|89012.6|89063|89013|89061|89011|17
1629259330000|2021-08-18 04:02:10|89062.7|89012.7|89064.7|89014.7|89066.2|89016.2|89062.7|89012.7|18
1629259340000|2021-08-18 04:02:20|89064.6|89014.6|89065.2|89015.2|89068.1|89018.1|89061.9|89011.9|26
1629259350000|2021-08-18 04:02:30|89063.5|89013.5|89063.9|89013.9|89069.9|89019.9|89058.6|89008.6|21
1629259360000|2021-08-18 04:02:40|89064|89014|89063.3|89013.3|89064.6|89014.6|89059.2|89009.2|27
1629259370000|2021-08-18 04:02:50|89061.7|89011.7|89059.5|89009.5|89064.9|89014.9|89059.3|89009.3|14
1629259380000|2021-08-18 04:03:00|89060.6|89010.6|89064.3|89014.3|89066|89016|89060.4|89010.4|15
1629259390000|2021-08-18 04:03:10|89062.6|89012.6|89062|89012|89066.6|89016.6|89060|89010|25
1629259400000|2021-08-18 04:03:20|89064.5|89014.5|89059.8|89009.8|89067.5|89017.5|89058.4|89008.4|14
1629259410000|2021-08-18 04:03:30|89065.8|89015.8|89062.2|89012.2|89065.9|89015.9|89061.3|89011.3|13
1629259420000|2021-08-18 04:03:40|89062.1|89012.1|89064.1|89014.1|89064.1|89014.1|89059.7|89009.7|14
1629259430000|2021-08-18 04:03:50|89065.1|89015.1|89065.1|89015.1|89065.8|89015.8|89063.4|89013.4|20
1629259440000|2021-08-18 04:04:00|89063.6|89013.6|89067.2|89017.2|89069.7|89019.7|89063.6|89013.6|16
1629259450000|2021-08-18 04:04:10|89066.6|89016.6|89066|89016|89068.7|89018.7|89064.3|89014.3|37
1629259460000|2021-08-18 04:04:20|89066.6|89016.6|89065.5|89015.5|89068.9|89018.9|89064.2|89014.2|37
1629259470000|2021-08-18 04:04:30|89065|89015|89066.4|89016.4|89066.7|89016.7|89064.9|89014.9|40
1629259480000|2021-08-18 04:04:40|89064.4|89014.4|89065.1|89015.1|89066.4|89016.4|89063.6|89013.6|18
1629259490000|2021-08-18 04:04:50|89065|89015|89066.7|89016.7|89069.2|89019.2|89064.7|89014.7|28
1629259500000|2021-08-18 04:05:00|89068.7|89018.7|89072.1|89022.1|89073.6|89023.6|89067.5|89017.5|16
1629259510000|2021-08-18 04:05:10|89073.6|89023.6|89067.4|89017.4|89073.6|89023.6|89067.4|89017.4|16
1629259520000|2021-08-18 04:05:20|89067.3|89017.3|89069.1|89019.1|89070.9|89020.9|89062.2|89012.2|39
1629259530000|2021-08-18 04:05:30|89070.9|89020.9|89068.8|89018.8|89071.2|89021.2|89063.1|89013.1|19
1629259540000|2021-08-18 04:05:40|89068.2|89018.2|89064.4|89014.4|89069.2|89019.2|89062.9|89012.9|49
1629259550000|2021-08-18 04:05:50|89065|89015|89066.6|89016.6|89069.9|89019.9|89063|89013|18
1629259560000|2021-08-18 04:06:00|89068|89018|89063.6|89013.6|89069.2|89019.2|89059.4|89009.4|34
1629259570000|2021-08-18 04:06:10|89061.8|89011.8|89060.3|89010.3|89065.7|89015.7|89059|89009|27
1629259580000|2021-08-18 04:06:20|89060.5|89010.5|89058.7|89008.7|89061.1|89011.1|89058.7|89008.7|22
1629259590000|2021-08-18 04:06:30|89058.1|89008.1|89063.7|89013.7|89066.2|89016.2|89058.1|89008.1|21
1629259600000|2021-08-18 04:06:40|89063.9|89013.9|89057.6|89007.6|89066.3|89016.3|89057.6|89007.6|37
1629259610000|2021-08-18 04:06:50|89057|89007|89057.8|89007.8|89061.5|89011.5|89055.3|89005.3|41
1629259620000|2021-08-18 04:07:00|89057.7|89007.7|89058.7|89008.7|89059|89009|89055.8|89005.8|58
1629259630000|2021-08-18 04:07:10|89058.6|89008.6|89059.3|89009.3|89060.5|89010.5|89055|89005|54
1629259640000|2021-08-18 04:07:20|89061.1|89011.1|89062.9|89012.9|89063.8|89013.8|89060.7|89010.7|61
1629259650000|2021-08-18 04:07:30|89063.1|89013.1|89065.2|89015.2|89065.8|89015.8|89061.7|89011.7|62
1629259660000|2021-08-18 04:07:40|89064.6|89014.6|89056|89006|89065.6|89015.6|89051.6|89001.6|67
1629259670000|2021-08-18 04:07:50|89054.4|89004.4|89052.7|89002.7|89056.1|89006.1|89051.8|89001.8|32
1629259680000|2021-08-18 04:08:00|89052.1|89002.1|89053.4|89003.4|89055.8|89005.8|89052.1|89002.1|32
1629259690000|2021-08-18 04:08:10|89052.5|89002.5|89056.7|89006.7|89056.7|89006.7|89052.5|89002.5|29
1629259700000|2021-08-18 04:08:20|89057|89007|89054.4|89004.4|89057|89007|89053.2|89003.2|43
1629259710000|2021-08-18 04:08:30|89054.5|89004.5|89062.2|89012.2|89062.4|89012.4|89054.5|89004.5|36
1629259720000|2021-08-18 04:08:40|89061.7|89011.7|89063.3|89013.3|89064.1|89014.1|89060.9|89010.9|31
1629259730000|2021-08-18 04:08:50|89062.7|89012.7|89061.4|89011.4|89064.4|89014.4|89060.5|89010.5|18
1629259740000|2021-08-18 04:09:00|89060.5|89010.5|89053.3|89003.3|89061.5|89011.5|89053|89003|54
1629259750000|2021-08-18 04:09:10|89053.6|89003.6|89057.7|89007.7|89057.7|89007.7|89052.3|89002.3|35
1629259760000|2021-08-18 04:09:20|89057.9|89007.9|89061.7|89011.7|89061.9|89011.9|89054.4|89004.4|46
1629259770000|2021-08-18 04:09:30|89060.7|89010.7|89058.1|89008.1|89063.7|89013.7|89055.7|89005.7|61
1629259780000|2021-08-18 04:09:40|89056.8|89006.8|89057.1|89007.1|89061.4|89011.4|89053.2|89003.2|59
1629259790000|2021-08-18 04:09:50|89057|89007|89054.5|89004.5|89058.3|89008.3|89051.8|89001.8|26
1629259800000|2021-08-18 04:10:00|89054.2|89004.2|89055.4|89005.4|89056.2|89006.2|89052.9|89002.9|45
1629259810000|2021-08-18 04:10:10|89055.7|89005.7|89055.6|89005.6|89055.9|89005.9|89054.1|89004.1|19
1629259820000|2021-08-18 04:10:20|89055.4|89005.4|89056.4|89006.4|89058.9|89008.9|89054.6|89004.6|16
1629259830000|2021-08-18 04:10:30|89056|89006|89054.8|89004.8|89058.1|89008.1|89053.3|89003.3|30
1629259840000|2021-08-18 04:10:40|89054.6|89004.6|89054|89004|89058.1|89008.1|89052.4|89002.4|51
1629259850000|2021-08-18 04:10:50|89052.8|89002.8|89052.7|89002.7|89055.2|89005.2|89051.4|89001.4|29
1629259860000|2021-08-18 04:11:00|89052.6|89002.6|89049.7|88999.7|89054|89004|89048.9|88998.9|25
1629259870000|2021-08-18 04:11:10|89053.3|89003.3|89057.2|89007.2|89058.8|89008.8|89050.9|89000.9|69
1629259880000|2021-08-18 04:11:20|89057.3|89007.3|89054.7|89004.7|89059.2|89009.2|89053.6|89003.6|54
1629259890000|2021-08-18 04:11:30|89054.3|89004.3|89053.5|89003.5|89056.2|89006.2|89053.2|89003.2|53
1629259900000|2021-08-18 04:11:40|89052.6|89002.6|89051.9|89001.9|89053.8|89003.8|89051.5|89001.5|26
1629259910000|2021-08-18 04:11:50|89052|89002|89057.1|89007.1|89059.7|89009.7|89052|89002|33
1629259920000|2021-08-18 04:12:00|89061.9|89011.9|89068.8|89018.8|89072.2|89022.2|89060.7|89010.7|55
1629259930000|2021-08-18 04:12:10|89070.3|89020.3|89069.8|89019.8|89073.1|89023.1|89067.6|89017.6|21
1629259940000|2021-08-18 04:12:20|89069.5|89019.5|89060.5|89010.5|89070.3|89020.3|89060.3|89010.3|28
1629259950000|2021-08-18 04:12:30|89059.5|89009.5|89064.3|89014.3|89067.1|89017.1|89059.5|89009.5|20
1629259960000|2021-08-18 04:12:40|89063.9|89013.9|89066.8|89016.8|89067.8|89017.8|89062.8|89012.8|33
1629259970000|2021-08-18 04:12:50|89065.7|89015.7|89070.4|89020.4|89071.5|89021.5|89065.1|89015.1|40
1629259980000|2021-08-18 04:13:00|89067.9|89017.9|89069.3|89019.3|89071|89021|89067.1|89017.1|51
1629259990000|2021-08-18 04:13:10|89069.5|89019.5|89067.5|89017.5|89072.3|89022.3|89065.8|89015.8|57
1629260000000|2021-08-18 04:13:20|89067.3|89017.3|89067.6|89017.6|89070.9|89020.9|89065.3|89015.3|55
1629260010000|2021-08-18 04:13:30|89067.4|89017.4|89069.5|89019.5|89070.5|89020.5|89065.2|89015.2|54
1629260020000|2021-08-18 04:13:40|89069.7|89019.7|89070|89020|89071|89021|89067.8|89017.8|26
1629260030000|2021-08-18 04:13:50|89069.7|89019.7|89073|89023|89075.3|89025.3|89068.3|89018.3|40
1629260040000|2021-08-18 04:14:00|89073.2|89023.2|89067.8|89017.8|89073.2|89023.2|89065.1|89015.1|62
1629260050000|2021-08-18 04:14:10|89067.5|89017.5|89069.6|89019.6|89070.2|89020.2|89067.5|89017.5|58
1629260060000|2021-08-18 04:14:20|89069.5|89019.5|89070.1|89020.1|89070.4|89020.4|89067.5|89017.5|50
1629260070000|2021-08-18 04:14:30|89069.9|89019.9|89070|89020|89071.6|89021.6|89066.5|89016.5|32
1629260080000|2021-08-18 04:14:40|89070.7|89020.7|89075.5|89025.5|89075.5|89025.5|89067.1|89017.1|52
1629260090000|2021-08-18 04:14:50|89073.3|89023.3|89075.6|89025.6|89078|89028|89069.3|89019.3|51
1629260100000|2021-08-18 04:15:00|89076.2|89026.2|89074.9|89024.9|89081.1|89031.1|89073.8|89023.8|45
1629260110000|2021-08-18 04:15:10|89073.9|89023.9|89073.8|89023.8|89076.5|89026.5|89073.2|89023.2|23
1629260120000|2021-08-18 04:15:20|89074.6|89024.6|89079.5|89029.5|89079.5|89029.5|89073|89023|36
1629260130000|2021-08-18 04:15:30|89079.4|89029.4|89072.2|89022.2|89079.4|89029.4|89065.8|89015.8|15
1629260140000|2021-08-18 04:15:40|89070.9|89020.9|89072.4|89022.4|89073|89023|89068.9|89018.9|13
1629260150000|2021-08-18 04:15:50|89067.7|89017.7|89072.1|89022.1|89072.1|89022.1|89067.5|89017.5|15
1629260160000|2021-08-18 04:16:00|89072|89022|89079.1|89029.1|89081.1|89031.1|89070.5|89020.5|28
1629260170000|2021-08-18 04:16:10|89069.7|89019.7|89076.3|89026.3|89079.7|89029.7|89069.7|89019.7|35
1629260180000|2021-08-18 04:16:20|89078.3|89028.3|89071.4|89021.4|89078.3|89028.3|89068.3|89018.3|16
1629260190000|2021-08-18 04:16:30|89067.6|89017.6|89069.2|89019.2|89071.6|89021.6|89066.2|89016.2|21
1629260200000|2021-08-18 04:16:40|89069.5|89019.5|89069.8|89019.8|89070.5|89020.5|89068.9|89018.9|19
1629260210000|2021-08-18 04:16:50|89070.5|89020.5|89078.4|89028.4|89078.8|89028.8|89067.8|89017.8|25
1629260220000|2021-08-18 04:17:00|89078.3|89028.3|89071.5|89021.5|89080.6|89030.6|89070.4|89020.4|26
1629260230000|2021-08-18 04:17:10|89071.4|89021.4|89065.6|89015.6|89073.7|89023.7|89065.6|89015.6|25
1629260240000|2021-08-18 04:17:20|89067.3|89017.3|89066.9|89016.9|89071|89021|89066.9|89016.9|31
1629260250000|2021-08-18 04:17:30|89067.7|89017.7|89069.9|89019.9|89071.1|89021.1|89067.4|89017.4|21
1629260260000|2021-08-18 04:17:40|89070|89020|89078.9|89028.9|89082.8|89032.8|89069.5|89019.5|21
1629260270000|2021-08-18 04:17:50|89079.3|89029.3|89067.8|89017.8|89081.3|89031.3|89067.8|89017.8|37
1629260280000|2021-08-18 04:18:00|89070.9|89020.9|89069.3|89019.3|89071.3|89021.3|89067.7|89017.7|51
1629260290000|2021-08-18 04:18:10|89070.4|89020.4|89070.2|89020.2|89070.8|89020.8|89068.4|89018.4|27
1629260300000|2021-08-18 04:18:20|89070.5|89020.5|89081.3|89031.3|89082.4|89032.4|89070.5|89020.5|21
1629260310000|2021-08-18 04:18:30|89081.9|89031.9|89081.3|89031.3|89082.5|89032.5|89078.8|89028.8|29
1629260320000|2021-08-18 04:18:40|89082.3|89032.3|89071.7|89021.7|89085.5|89035.5|89071.1|89021.1|32
1629260330000|2021-08-18 04:18:50|89071.8|89021.8|89066.1|89016.1|89074.5|89024.5|89066.1|89016.1|22
1629260340000|2021-08-18 04:19:00|89066.5|89016.5|89071.1|89021.1|89072.7|89022.7|89066.5|89016.5|43
1629260350000|2021-08-18 04:19:10|89072|89022|89069.1|89019.1|89073.3|89023.3|89067.4|89017.4|24
1629260360000|2021-08-18 04:19:20|89068.9|89018.9|89068.1|89018.1|89068.9|89018.9|89065.5|89015.5|24
1629260370000|2021-08-18 04:19:30|89068.7|89018.7|89074.7|89024.7|89081.3|89031.3|89066|89016|46
1629260380000|2021-08-18 04:19:40|89074.6|89024.6|89078.5|89028.5|89078.5|89028.5|89074.6|89024.6|33
1629260390000|2021-08-18 04:19:50|89078.7|89028.7|89066.4|89016.4|89078.7|89028.7|89063.9|89013.9|27
1629260400000|2021-08-18 04:20:00|89066.3|89016.3|89068.3|89018.3|89068.3|89018.3|89064.5|89014.5|24
1629260410000|2021-08-18 04:20:10|89066.5|89016.5|89068.4|89018.4|89068.5|89018.5|89065.2|89015.2|33
1629260420000|2021-08-18 04:20:20|89064.3|89014.3|89066.2|89016.2|89067|89017|89063.8|89013.8|23
1629260430000|2021-08-18 04:20:30|89066.1|89016.1|89064.2|89014.2|89066.8|89016.8|89062.8|89012.8|53
1629260440000|2021-08-18 04:20:40|89065.6|89015.6|89063.8|89013.8|89065.9|89015.9|89060.6|89010.6|58
1629260450000|2021-08-18 04:20:50|89064|89014|89061.9|89011.9|89066.5|89016.5|89060.4|89010.4|41
1629260460000|2021-08-18 04:21:00|89062.6|89012.6|89059.8|89009.8|89063.9|89013.9|89059.3|89009.3|52
1629260470000|2021-08-18 04:21:10|89059.7|89009.7|89069.2|89019.2|89069.2|89019.2|89059.4|89009.4|48
1629260480000|2021-08-18 04:21:20|89069.1|89019.1|89070.1|89020.1|89070.6|89020.6|89062.7|89012.7|41
1629260490000|2021-08-18 04:21:30|89070.6|89020.6|89075.2|89025.2|89075.3|89025.3|89062|89012|59
1629260500000|2021-08-18 04:21:40|89066.6|89016.6|89066.6|89016.6|89069|89019|89062.9|89012.9|26
1629260510000|2021-08-18 04:21:50|89065.1|89015.1|89068.4|89018.4|89069.1|89019.1|89063.2|89013.2|32
1629260520000|2021-08-18 04:22:00|89068.1|89018.1|89067.6|89017.6|89068.1|89018.1|89066.5|89016.5|23
1629260530000|2021-08-18 04:22:10|89062.9|89012.9|89067.9|89017.9|89069|89019|89062.9|89012.9|27
1629260540000|2021-08-18 04:22:20|89066.2|89016.2|89066.4|89016.4|89068.3|89018.3|89064.8|89014.8|21
1629260550000|2021-08-18 04:22:30|89066.9|89016.9|89067.8|89017.8|89069.3|89019.3|89065.1|89015.1|31
1629260560000|2021-08-18 04:22:40|89067.9|89017.9|89071.5|89021.5|89071.7|89021.7|89064.1|89014.1|25
1629260570000|2021-08-18 04:22:50|89072|89022|89079.4|89029.4|89080.5|89030.5|89070.6|89020.6|15
1629260580000|2021-08-18 04:23:00|89079.7|89029.7|89073.2|89023.2|89080.8|89030.8|89069.4|89019.4|41
1629260590000|2021-08-18 04:23:10|89075.5|89025.5|89072.8|89022.8|89077.6|89027.6|89072|89022|27
1629260600000|2021-08-18 04:23:20|89071.7|89021.7|89072.1|89022.1|89074.6|89024.6|89066.7|89016.7|27
1629260610000|2021-08-18 04:23:30|89072.5|89022.5|89068.4|89018.4|89072.7|89022.7|89066.7|89016.7|22
1629260620000|2021-08-18 04:23:40|89069.5|89019.5|89068.4|89018.4|89073.3|89023.3|89064.3|89014.3|20
1629260630000|2021-08-18 04:23:50|89071.3|89021.3|89071.6|89021.6|89071.6|89021.6|89065.7|89015.7|25
1629260640000|2021-08-18 04:24:00|89071.5|89021.5|89064.9|89014.9|89071.5|89021.5|89064.6|89014.6|17
1629260650000|2021-08-18 04:24:10|89063.5|89013.5|89070.5|89020.5|89070.5|89020.5|89063.5|89013.5|22
1629260660000|2021-08-18 04:24:20|89066.1|89016.1|89067.5|89017.5|89070.3|89020.3|89066.1|89016.1|24
1629260670000|2021-08-18 04:24:30|89069.4|89019.4|89070.8|89020.8|89078.9|89028.9|89067.6|89017.6|15
1629260680000|2021-08-18 04:24:40|89074|89024|89069.8|89019.8|89076.3|89026.3|89067.4|89017.4|21
1629260690000|2021-08-18 04:24:50|89070.4|89020.4|89071|89021|89072|89022|89069|89019|26
1629260700000|2021-08-18 04:25:00|89070.6|89020.6|89080.1|89030.1|89080.1|89030.1|89069.2|89019.2|16
1629260710000|2021-08-18 04:25:10|89080.4|89030.4|89077.3|89027.3|89081|89031|89069.6|89019.6|36
1629260720000|2021-08-18 04:25:20|89078.1|89028.1|89077.1|89027.1|89079.1|89029.1|89069.7|89019.7|26
1629260730000|2021-08-18 04:25:30|89076.2|89026.2|89076.5|89026.5|89078.7|89028.7|89073.5|89023.5|37
1629260740000|2021-08-18 04:25:40|89076.4|89026.4|89076.3|89026.3|89078.5|89028.5|89074.7|89024.7|22
1629260750000|2021-08-18 04:25:50|89072.9|89022.9|89083.5|89033.5|89083.5|89033.5|89072.1|89022.1|36
1629260760000|2021-08-18 04:26:00|89084.2|89034.2|89072.5|89022.5|89084.6|89034.6|89071.2|89021.2|25
1629260770000|2021-08-18 04:26:10|89076.9|89026.9|89070|89020|89077.8|89027.8|89068.9|89018.9|33
1629260780000|2021-08-18 04:26:20|89070.2|89020.2|89071.6|89021.6|89072.8|89022.8|89069.7|89019.7|21
1629260790000|2021-08-18 04:26:30|89072|89022|89069.2|89019.2|89072|89022|89067.3|89017.3|26
1629260800000|2021-08-18 04:26:40|89070.4|89020.4|89066.7|89016.7|89070.8|89020.8|89065.4|89015.4|42
1629260810000|2021-08-18 04:26:50|89067.5|89017.5|89068.6|89018.6|89070.7|89020.7|89066.2|89016.2|12
1629260820000|2021-08-18 04:27:00|89069.6|89019.6|89070.5|89020.5|89070.5|89020.5|89067.4|89017.4|17
1629260830000|2021-08-18 04:27:10|89070|89020|89068.2|89018.2|89070.6|89020.6|89063.1|89013.1|25
1629260840000|2021-08-18 04:27:20|89068.8|89018.8|89064.9|89014.9|89070.2|89020.2|89064.6|89014.6|32
1629260850000|2021-08-18 04:27:30|89065.2|89015.2|89064.8|89014.8|89068.9|89018.9|89062.9|89012.9|22
1629260860000|2021-08-18 04:27:40|89065.7|89015.7|89064.9|89014.9|89068.1|89018.1|89063.4|89013.4|34
1629260870000|2021-08-18 04:27:50|89063.7|89013.7|89067|89017|89067|89017|89063.2|89013.2|21
1629260880000|2021-08-18 04:28:00|89065.5|89015.5|89064.7|89014.7|89066.9|89016.9|89063.8|89013.8|24
1629260890000|2021-08-18 04:28:10|89075.9|89025.9|89070.3|89020.3|89078.9|89028.9|89070.3|89020.3|27
1629260900000|2021-08-18 04:28:20|89066.5|89016.5|89066.1|89016.1|89070.1|89020.1|89064.2|89014.2|41
1629260910000|2021-08-18 04:28:30|89067|89017|89064.1|89014.1|89068.2|89018.2|89064.1|89014.1|34
1629260920000|2021-08-18 04:28:40|89063.5|89013.5|89065.7|89015.7|89066.5|89016.5|89063.5|89013.5|32
1629260930000|2021-08-18 04:28:50|89074.5|89024.5|89074|89024|89074.5|89024.5|89070.1|89020.1|17
1629260940000|2021-08-18 04:29:00|89074.4|89024.4|89074.9|89024.9|89075.6|89025.6|89068.2|89018.2|35
1629260950000|2021-08-18 04:29:10|89075|89025|89068.1|89018.1|89076.1|89026.1|89063.4|89013.4|27
1629260960000|2021-08-18 04:29:20|89069.6|89019.6|89067.7|89017.7|89069.6|89019.6|89065.3|89015.3|20
1629260970000|2021-08-18 04:29:30|89067.8|89017.8|89065.3|89015.3|89068.4|89018.4|89064.2|89014.2|26
1629260980000|2021-08-18 04:29:40|89065.5|89015.5|89066.7|89016.7|89069.8|89019.8|89064.5|89014.5|15
1629260990000|2021-08-18 04:29:50|89066.5|89016.5|89065.6|89015.6|89071.4|89021.4|89065|89015|37
1629261000000|2021-08-18 04:30:00|89065.1|89015.1|89068.1|89018.1|89068.7|89018.7|89064.8|89014.8|37
1629261010000|2021-08-18 04:30:10|89068|89018|89066.1|89016.1|89071.7|89021.7|89063.5|89013.5|51
1629261020000|2021-08-18 04:30:20|89066.2|89016.2|89065.5|89015.5|89067.1|89017.1|89060.3|89010.3|42
1629261030000|2021-08-18 04:30:30|89066.4|89016.4|89069.7|89019.7|89070.9|89020.9|89066.4|89016.4|22
1629261040000|2021-08-18 04:30:40|89070.5|89020.5|89068.1|89018.1|89070.5|89020.5|89063.2|89013.2|17
1629261050000|2021-08-18 04:30:50|89067|89017|89070|89020|89070.3|89020.3|89060.6|89010.6|32
1629261060000|2021-08-18 04:31:00|89068.4|89018.4|89062.8|89012.8|89070|89020|89062.8|89012.8|34
1629261070000|2021-08-18 04:31:10|89063.7|89013.7|89058.8|89008.8|89066.4|89016.4|89057.2|89007.2|50
1629261080000|2021-08-18 04:31:20|89058.9|89008.9|89058.7|89008.7|89061.1|89011.1|89057.6|89007.6|55
1629261090000|2021-08-18 04:31:30|89058.4|89008.4|89057.9|89007.9|89061.4|89011.4|89055.2|89005.2|29
1629261100000|2021-08-18 04:31:40|89059.7|89009.7|89057.6|89007.6|89060.2|89010.2|89057.1|89007.1|30
1629261110000|2021-08-18 04:31:50|89057.9|89007.9|89052.8|89002.8|89059.1|89009.1|89051.3|89001.3|44
1629261120000|2021-08-18 04:32:00|89052.7|89002.7|89053.9|89003.9|89055.3|89005.3|89051.1|89001.1|48
1629261130000|2021-08-18 04:32:10|89054.7|89004.7|89053.3|89003.3|89055.4|89005.4|89052.9|89002.9|24
1629261140000|2021-08-18 04:32:20|89053|89003|89050.8|89000.8|89053.7|89003.7|89049.9|88999.9|30
1629261150000|2021-08-18 04:32:30|89050.2|89000.2|89051.1|89001.1|89052.9|89002.9|89050|89000|11
1629261160000|2021-08-18 04:32:40|89051.8|89001.8|89054.4|89004.4|89054.4|89004.4|89048.7|88998.7|12
1629261170000|2021-08-18 04:32:50|89054.6|89004.6|89052.5|89002.5|89055.3|89005.3|89050.4|89000.4|18
1629261180000|2021-08-18 04:33:00|89051.6|89001.6|89052.3|89002.3|89053.5|89003.5|89051.5|89001.5|19
1629261190000|2021-08-18 04:33:10|89052.2|89002.2|89056.8|89006.8|89058.8|89008.8|89051.2|89001.2|13
1629261200000|2021-08-18 04:33:20|89056.6|89006.6|89056|89006|89056.6|89006.6|89055.7|89005.7|7
1629261210000|2021-08-18 04:33:30|89054.9|89004.9|89056.2|89006.2|89057.5|89007.5|89051.2|89001.2|23
1629261220000|2021-08-18 04:33:40|89054.9|89004.9|89055.1|89005.1|89057.7|89007.7|89052.9|89002.9|28
1629261230000|2021-08-18 04:33:50|89056.5|89006.5|89057.1|89007.1|89057.8|89007.8|89055.3|89005.3|27
1629261240000|2021-08-18 04:34:00|89057.3|89007.3|89061.3|89011.3|89061.3|89011.3|89055.9|89005.9|15
1629261250000|2021-08-18 04:34:10|89061.8|89011.8|89053|89003|89062.5|89012.5|89051.6|89001.6|24
1629261260000|2021-08-18 04:34:20|89054.2|89004.2|89057.6|89007.6|89059.4|89009.4|89052.7|89002.7|27
1629261270000|2021-08-18 04:34:30|89057.1|89007.1|89057.5|89007.5|89057.5|89007.5|89055.5|89005.5|32
1629261280000|2021-08-18 04:34:40|89055.3|89005.3|89055.8|89005.8|89056.7|89006.7|89055.3|89005.3|16
1629261290000|2021-08-18 04:34:50|89055.3|89005.3|89059.8|89009.8|89063.2|89013.2|89055.3|89005.3|28
1629261300000|2021-08-18 04:35:00|89059.2|89009.2|89059.3|89009.3|89060.4|89010.4|89058|89008|18
1629261310000|2021-08-18 04:35:10|89059.1|89009.1|89053.6|89003.6|89059.9|89009.9|89053.6|89003.6|18
1629261320000|2021-08-18 04:35:20|89055.6|89005.6|89054.9|89004.9|89058.5|89008.5|89054.9|89004.9|26
1629261330000|2021-08-18 04:35:30|89055.1|89005.1|89056.7|89006.7|89056.7|89006.7|89054.5|89004.5|10
1629261340000|2021-08-18 04:35:40|89057.4|89007.4|89058.9|89008.9|89061.9|89011.9|89056.3|89006.3|10
1629261350000|2021-08-18 04:35:50|89058.8|89008.8|89061.5|89011.5|89063.3|89013.3|89057.5|89007.5|24
1629261360000|2021-08-18 04:36:00|89061.9|89011.9|89064.8|89014.8|89065.3|89015.3|89061.4|89011.4|14
1629261370000|2021-08-18 04:36:10|89064.2|89014.2|89063.9|89013.9|89066.3|89016.3|89063.5|89013.5|14
1629261380000|2021-08-18 04:36:20|89065.6|89015.6|89067.5|89017.5|89068.7|89018.7|89064.4|89014.4|12
1629261390000|2021-08-18 04:36:30|89067.7|89017.7|89066.7|89016.7|89069.2|89019.2|89065.6|89015.6|18
1629261400000|2021-08-18 04:36:40|89065.5|89015.5|89062.5|89012.5|89067.5|89017.5|89062.3|89012.3|44
1629261410000|2021-08-18 04:36:50|89063.3|89013.3|89065|89015|89065.7|89015.7|89062.7|89012.7|27
1629261420000|2021-08-18 04:37:00|89064.3|89014.3|89068.8|89018.8|89069.7|89019.7|89062.7|89012.7|21
1629261430000|2021-08-18 04:37:10|89068.1|89018.1|89054.9|89004.9|89068.7|89018.7|89045.6|88995.6|54
1629261440000|2021-08-18 04:37:20|89053.7|89003.7|89053.7|89003.7|89056.5|89006.5|89053.1|89003.1|36
1629261450000|2021-08-18 04:37:30|89054|89004|89052.4|89002.4|89054.5|89004.5|89051.8|89001.8|29
1629261460000|2021-08-18 04:37:40|89052.1|89002.1|89053.3|89003.3|89057.9|89007.9|89051.4|89001.4|38
1629261470000|2021-08-18 04:37:50|89057.1|89007.1|89052|89002|89058.9|89008.9|89049.5|88999.5|30
1629261480000|2021-08-18 04:38:00|89052.4|89002.4|89049.2|88999.2|89053.2|89003.2|89049.2|88999.2|39
1629261490000|2021-08-18 04:38:10|89048.4|88998.4|89041|88991|89048.4|88998.4|89039|88989|40
1629261500000|2021-08-18 04:38:20|89040|88990|89041.7|88991.7|89042.6|88992.6|89040|88990|17
1629261510000|2021-08-18 04:38:30|89041.6|88991.6|89040.8|88990.8|89043|88993|89039.9|88989.9|18
1629261520000|2021-08-18 04:38:40|89042.8|88992.8|89042.1|88992.1|89044.2|88994.2|89042.1|88992.1|20
1629261530000|2021-08-18 04:38:50|89042.3|88992.3|89038.4|88988.4|89043.3|88993.3|89037.7|88987.7|28
1629261540000|2021-08-18 04:39:00|89038.2|88988.2|89036.4|88986.4|89040.4|88990.4|89036|88986|17
1629261550000|2021-08-18 04:39:10|89036.6|88986.6|89035.3|88985.3|89037.6|88987.6|89035.3|88985.3|15
1629261560000|2021-08-18 04:39:20|89035.4|88985.4|89036.2|88986.2|89036.5|88986.5|89035.4|88985.4|10
1629261570000|2021-08-18 04:39:30|89036.1|88986.1|89041.7|88991.7|89042.6|88992.6|89034.9|88984.9|19
1629261580000|2021-08-18 04:39:40|89042.2|88992.2|89042.6|88992.6|89042.6|88992.6|89041|88991|11
1629261590000|2021-08-18 04:39:50|89042|88992|89038.9|88988.9|89042.1|88992.1|89038|88988|9
1629261600000|2021-08-18 04:40:00|89037.7|88987.7|89039.9|88989.9|89041.1|88991.1|89037.7|88987.7|29
1629261610000|2021-08-18 04:40:10|89040.3|88990.3|89036|88986|89040.3|88990.3|89035.2|88985.2|27
1629261620000|2021-08-18 04:40:20|89035.8|88985.8|89036|88986|89036.6|88986.6|89035.5|88985.5|15
1629261630000|2021-08-18 04:40:30|89038.8|88988.8|89040.4|88990.4|89040.6|88990.6|89038.8|88988.8|20
1629261640000|2021-08-18 04:40:40|89039.8|88989.8|89035.8|88985.8|89040.8|88990.8|89035.3|88985.3|22
1629261650000|2021-08-18 04:40:50|89034.9|88984.9|89034.2|88984.2|89037.7|88987.7|89034.1|88984.1|30
1629261660000|2021-08-18 04:41:00|89034.6|88984.6|89036.4|88986.4|89036.9|88986.9|89032.6|88982.6|38
1629261670000|2021-08-18 04:41:10|89036.3|88986.3|89042.1|88992.1|89042.1|88992.1|89033.6|88983.6|25
1629261680000|2021-08-18 04:41:20|89037|88987|89036.3|88986.3|89038.9|88988.9|89036.2|88986.2|28
1629261690000|2021-08-18 04:41:30|89036.5|88986.5|89037|88987|89039.4|88989.4|89034.6|88984.6|37
1629261700000|2021-08-18 04:41:40|89038|88988|89037.8|88987.8|89039.3|88989.3|89037.2|88987.2|35
1629261710000|2021-08-18 04:41:50|89038.1|88988.1|89038.5|88988.5|89039.7|88989.7|89036.3|88986.3|33
1629261720000|2021-08-18 04:42:00|89038.6|88988.6|89039.1|88989.1|89039.5|88989.5|89037.1|88987.1|26
1629261730000|2021-08-18 04:42:10|89039.2|88989.2|89039.9|88989.9|89042.2|88992.2|89039.2|88989.2|5
1629261740000|2021-08-18 04:42:20|89041.3|88991.3|89037.4|88987.4|89041.5|88991.5|89034|88984|27
1629261750000|2021-08-18 04:42:30|89034.6|88984.6|89035.5|88985.5|89036.2|88986.2|89033.2|88983.2|39
1629261760000|2021-08-18 04:42:40|89035.1|88985.1|89035.9|88985.9|89036.7|88986.7|89034.7|88984.7|34
1629261770000|2021-08-18 04:42:50|89035|88985|89035.5|88985.5|89036.4|88986.4|89034.6|88984.6|15
1629261780000|2021-08-18 04:43:00|89036|88986|89038.3|88988.3|89039.8|88989.8|89034.1|88984.1|34
1629261790000|2021-08-18 04:43:10|89038.4|88988.4|89038.2|88988.2|89038.7|88988.7|89036.1|88986.1|29
1629261800000|2021-08-18 04:43:20|89038.7|88988.7|89039.3|88989.3|89040|88990|89038.2|88988.2|23
1629261810000|2021-08-18 04:43:30|89039.1|88989.1|89039.5|88989.5|89039.5|88989.5|89037.3|88987.3|14
1629261820000|2021-08-18 04:43:40|89039.6|88989.6|89036.6|88986.6|89039.6|88989.6|89034.8|88984.8|31
1629261830000|2021-08-18 04:43:50|89036.4|88986.4|89035.9|88985.9|89037.2|88987.2|89035.6|88985.6|26
1629261840000|2021-08-18 04:44:00|89036|88986|89036.1|88986.1|89037|88987|89035.8|88985.8|20
1629261850000|2021-08-18 04:44:10|89035.9|88985.9|89037.9|88987.9|89037.9|88987.9|89034.2|88984.2|19
1629261860000|2021-08-18 04:44:20|89035.3|88985.3|89037.5|88987.5|89037.9|88987.9|89034.8|88984.8|20
1629261870000|2021-08-18 04:44:30|89037.2|88987.2|89037.7|88987.7|89039.9|88989.9|89036.2|88986.2|27
1629261880000|2021-08-18 04:44:40|89037|88987|89037.7|88987.7|89038.1|88988.1|89035.8|88985.8|17
1629261890000|2021-08-18 04:44:50|89037.4|88987.4|89039.4|88989.4|89040.3|88990.3|89037.3|88987.3|36
1629261900000|2021-08-18 04:45:00|89038.9|88988.9|89038.2|88988.2|89040.1|88990.1|89037.5|88987.5|39
1629261910000|2021-08-18 04:45:10|89038.4|88988.4|89038.4|88988.4|89040.8|88990.8|89038.3|88988.3|19
1629261920000|2021-08-18 04:45:20|89039.3|88989.3|89038.3|88988.3|89039.3|88989.3|89038|88988|13
1629261930000|2021-08-18 04:45:30|89039.1|88989.1|89038.6|88988.6|89040.5|88990.5|89038.6|88988.6|13
1629261940000|2021-08-18 04:45:40|89039.1|88989.1|89039.4|88989.4|89039.8|88989.8|89037.7|88987.7|20
1629261950000|2021-08-18 04:45:50|89039.5|88989.5|89040.8|88990.8|89041.8|88991.8|89039.5|88989.5|6
1629261960000|2021-08-18 04:46:00|89040.1|88990.1|89037.1|88987.1|89040.4|88990.4|89036.5|88986.5|24
1629261970000|2021-08-18 04:46:10|89037.4|88987.4|89037.2|88987.2|89039|88989|89036.4|88986.4|24
1629261980000|2021-08-18 04:46:20|89038.2|88988.2|89038.8|88988.8|89039.4|88989.4|89037.3|88987.3|15
1629261990000|2021-08-18 04:46:30|89039.1|88989.1|89039.8|88989.8|89039.8|88989.8|89038.2|88988.2|15
1629262000000|2021-08-18 04:46:40|89039.7|88989.7|89039.6|88989.6|89040.7|88990.7|89038.3|88988.3|24
1629262010000|2021-08-18 04:46:50|89043.2|88993.2|89042.2|88992.2|89045.4|88995.4|89042.2|88992.2|5
1629262020000|2021-08-18 04:47:00|89038.9|88988.9|89044.3|88994.3|89044.3|88994.3|89038.9|88988.9|11
1629262030000|2021-08-18 04:47:10|89044.1|88994.1|89038.2|88988.2|89044.3|88994.3|89037.5|88987.5|16
1629262040000|2021-08-18 04:47:20|89038.3|88988.3|89040|88990|89040.8|88990.8|89038.3|88988.3|11
1629262050000|2021-08-18 04:47:30|89040.1|88990.1|89035.5|88985.5|89040.4|88990.4|89035.3|88985.3|25
1629262060000|2021-08-18 04:47:40|89034.8|88984.8|89036.6|88986.6|89037.5|88987.5|89034.8|88984.8|22
1629262070000|2021-08-18 04:47:50|89036.9|88986.9|89035|88985|89036.9|88986.9|89034.8|88984.8|15
1629262080000|2021-08-18 04:48:00|89034.5|88984.5|89033|88983|89034.9|88984.9|89032.9|88982.9|13
1629262090000|2021-08-18 04:48:10|89032.9|88982.9|89032.7|88982.7|89037.4|88987.4|89031.7|88981.7|20
1629262100000|2021-08-18 04:48:20|89033.3|88983.3|89035.7|88985.7|89037.1|88987.1|89031.7|88981.7|20
1629262110000|2021-08-18 04:48:30|89035|88985|89032.7|88982.7|89035|88985|89031.3|88981.3|20
1629262120000|2021-08-18 04:48:40|89032.2|88982.2|89034.4|88984.4|89034.4|88984.4|89032.2|88982.2|14
1629262130000|2021-08-18 04:48:50|89033.6|88983.6|89033.5|88983.5|89035|88985|89033.5|88983.5|13
1629262140000|2021-08-18 04:49:00|89032.7|88982.7|89033.2|88983.2|89033.3|88983.3|89031.3|88981.3|10
1629262150000|2021-08-18 04:49:10|89031.5|88981.5|89031.2|88981.2|89032.9|88982.9|89027.9|88977.9|28
1629262160000|2021-08-18 04:49:20|89031.4|88981.4|89030.5|88980.5|89031.7|88981.7|89029.6|88979.6|22
1629262170000|2021-08-18 04:49:30|89030.7|88980.7|89029.8|88979.8|89030.7|88980.7|89029.7|88979.7|11
1629262180000|2021-08-18 04:49:40|89031.1|88981.1|89030.6|88980.6|89032|88982|89030.5|88980.5|6
1629262190000|2021-08-18 04:49:50|89030.1|88980.1|89029.3|88979.3|89030.6|88980.6|89029.1|88979.1|19
1629262200000|2021-08-18 04:50:00|89029.2|88979.2|89030.4|88980.4|89031.2|88981.2|89029.2|88979.2|8
1629262210000|2021-08-18 04:50:10|89030.3|88980.3|89035.1|88985.1|89037.8|88987.8|89028.6|88978.6|24
1629262220000|2021-08-18 04:50:20|89034.9|88984.9|89035.8|88985.8|89037.1|88987.1|89034.9|88984.9|8
1629262230000|2021-08-18 04:50:30|89036.9|88986.9|89037.1|88987.1|89038.4|88988.4|89036.2|88986.2|16
1629262240000|2021-08-18 04:50:40|89037.2|88987.2|89037.3|88987.3|89039.2|88989.2|89036.1|88986.1|13
1629262250000|2021-08-18 04:50:50|89035.8|88985.8|89035.7|88985.7|89038.2|88988.2|89035|88985|32
1629262260000|2021-08-18 04:51:00|89035.8|88985.8|89036.7|88986.7|89039|88989|89035.4|88985.4|32
1629262270000|2021-08-18 04:51:10|89037.6|88987.6|89036.6|88986.6|89037.6|88987.6|89036.4|88986.4|21
1629262280000|2021-08-18 04:51:20|89036.3|88986.3|89037.3|88987.3|89037.3|88987.3|89036|88986|11
1629262290000|2021-08-18 04:51:30|89037|88987|89035.8|88985.8|89037.5|88987.5|89035|88985|24
1629262300000|2021-08-18 04:51:40|89038|88988|89036.9|88986.9|89038|88988|89035.2|88985.2|16
1629262310000|2021-08-18 04:51:50|89036.7|88986.7|89036.7|88986.7|89036.7|88986.7|89034.9|88984.9|16
1629262320000|2021-08-18 04:52:00|89036.6|88986.6|89036.3|88986.3|89038.6|88988.6|89036|88986|18
1629262330000|2021-08-18 04:52:10|89036.2|88986.2|89035.7|88985.7|89036.7|88986.7|89035.4|88985.4|15
1629262340000|2021-08-18 04:52:20|89035.1|88985.1|89035|88985|89035.5|88985.5|89033.2|88983.2|12
1629262350000|2021-08-18 04:52:30|89033.3|88983.3|89031.1|88981.1|89036|88986|89031.1|88981.1|19
1629262360000|2021-08-18 04:52:40|89031.9|88981.9|89030.9|88980.9|89034.3|88984.3|89029|88979|23
1629262370000|2021-08-18 04:52:50|89032.4|88982.4|89031.3|88981.3|89034.3|88984.3|89031.3|88981.3|17
1629262380000|2021-08-18 04:53:00|89031.2|88981.2|89032.6|88982.6|89034|88984|89031.1|88981.1|15
1629262390000|2021-08-18 04:53:10|89032.2|88982.2|89031.3|88981.3|89032.6|88982.6|89031|88981|15
1629262400000|2021-08-18 04:53:20|89032|88982|89032.5|88982.5|89034.3|88984.3|89030.1|88980.1|17
1629262410000|2021-08-18 04:53:30|89033.9|88983.9|89034.5|88984.5|89037.4|88987.4|89033.1|88983.1|26
1629262420000|2021-08-18 04:53:40|89034.6|88984.6|89035|88985|89035|88985|89033.1|88983.1|13
1629262430000|2021-08-18 04:53:50|89034.9|88984.9|89036|88986|89036|88986|89034.4|88984.4|16
1629262440000|2021-08-18 04:54:00|89036.4|88986.4|89036.5|88986.5|89036.8|88986.8|89033.7|88983.7|15
1629262450000|2021-08-18 04:54:10|89036.4|88986.4|89035|88985|89036.4|88986.4|89034.2|88984.2|18
1629262460000|2021-08-18 04:54:20|89035.2|88985.2|89035.8|88985.8|89036.3|88986.3|89035.2|88985.2|11
1629262470000|2021-08-18 04:54:30|89035.4|88985.4|89034.7|88984.7|89036.3|88986.3|89034.1|88984.1|18
1629262480000|2021-08-18 04:54:40|89035.3|88985.3|89035|88985|89035.9|88985.9|89034.3|88984.3|14
1629262490000|2021-08-18 04:54:50|89035.6|88985.6|89035.2|88985.2|89035.6|88985.6|89034.5|88984.5|16
1629262500000|2021-08-18 04:55:00|89035.3|88985.3|89034.1|88984.1|89035.3|88985.3|89034|88984|23
1629262510000|2021-08-18 04:55:10|89034.6|88984.6|89035.2|88985.2|89036.4|88986.4|89033.5|88983.5|21
1629262520000|2021-08-18 04:55:20|89035.7|88985.7|89033.4|88983.4|89036.4|88986.4|89033.3|88983.3|17
1629262530000|2021-08-18 04:55:30|89033.7|88983.7|89033.5|88983.5|89035.1|88985.1|89032.1|88982.1|13
1629262540000|2021-08-18 04:55:40|89033.9|88983.9|89035.6|88985.6|89036|88986|89033.4|88983.4|22
1629262550000|2021-08-18 04:55:50|89035.1|88985.1|89034.5|88984.5|89035.3|88985.3|89034.3|88984.3|17
1629262560000|2021-08-18 04:56:00|89034.4|88984.4|89035.1|88985.1|89036.2|88986.2|89033.1|88983.1|20
1629262570000|2021-08-18 04:56:10|89033.9|88983.9|89034.2|88984.2|89035.6|88985.6|89031.2|88981.2|24
1629262580000|2021-08-18 04:56:20|89035.1|88985.1|89033.2|88983.2|89036.6|88986.6|89032.4|88982.4|25
1629262590000|2021-08-18 04:56:30|89032.6|88982.6|89032.6|88982.6|89034.7|88984.7|89031.6|88981.6|22
1629262600000|2021-08-18 04:56:40|89032.9|88982.9|89030.9|88980.9|89033.1|88983.1|89029|88979|29
1629262610000|2021-08-18 04:56:50|89030.8|88980.8|89029.1|88979.1|89030.8|88980.8|89026.9|88976.9|18
1629262620000|2021-08-18 04:57:00|89029.2|88979.2|89023.7|88973.7|89029.2|88979.2|89022.1|88972.1|50
1629262630000|2021-08-18 04:57:10|89023.2|88973.2|89022.5|88972.5|89024.7|88974.7|89022.1|88972.1|23
1629262640000|2021-08-18 04:57:20|89023|88973|89021.6|88971.6|89023|88973|89021.4|88971.4|31
1629262650000|2021-08-18 04:57:30|89021.8|88971.8|89018.5|88968.5|89021.8|88971.8|89017.5|88967.5|40
1629262660000|2021-08-18 04:57:40|89018.4|88968.4|89017.6|88967.6|89019.4|88969.4|89017.4|88967.4|55
1629262670000|2021-08-18 04:57:50|89016.9|88966.9|89019.3|88969.3|89020.1|88970.1|89016.4|88966.4|57
1629262680000|2021-08-18 04:58:00|89020|88970|89018.8|88968.8|89020.2|88970.2|89016.8|88966.8|38
1629262690000|2021-08-18 04:58:10|89018.6|88968.6|89019.3|88969.3|89021.3|88971.3|89017.6|88967.6|68
1629262700000|2021-08-18 04:58:20|89019|88969|89016.1|88966.1|89019|88969|89012.8|88962.8|37
1629262710000|2021-08-18 04:58:30|89016.7|88966.7|89013.6|88963.6|89016.8|88966.8|89013.6|88963.6|31
1629262720000|2021-08-18 04:58:40|89013.5|88963.5|89011.8|88961.8|89014.1|88964.1|89009.7|88959.7|30
1629262730000|2021-08-18 04:58:50|89011.3|88961.3|89010.2|88960.2|89012.7|88962.7|89009.8|88959.8|30
1629262740000|2021-08-18 04:59:00|89009.7|88959.7|89010.1|88960.1|89010.4|88960.4|89008.6|88958.6|32
1629262750000|2021-08-18 04:59:10|89009.5|88959.5|89013.2|88963.2|89014.1|88964.1|89009.4|88959.4|32
1629262760000|2021-08-18 04:59:20|89012.8|88962.8|89013.9|88963.9|89014|88964|89010.7|88960.7|33
1629262770000|2021-08-18 04:59:30|89014.1|88964.1|89017.5|88967.5|89017.8|88967.8|89012.2|88962.2|42
1629262780000|2021-08-18 04:59:40|89018.3|88968.3|89015.1|88965.1|89018.3|88968.3|89013|88963|43
1629262790000|2021-08-18 04:59:50|89016.2|88966.2|89015.3|88965.3|89016.5|88966.5|89014.8|88964.8|26
1629262800000|2021-08-18 05:00:00|89016.1|88966.1|89021.8|88971.8|89023.5|88973.5|89016.1|88966.1|70
1629262810000|2021-08-18 05:00:10|89022.2|88972.2|89017.9|88967.9|89023.6|88973.6|89015.8|88965.8|51
1629262820000|2021-08-18 05:00:20|89018.1|88968.1|89015.4|88965.4|89021.9|88971.9|89015.4|88965.4|67
1629262830000|2021-08-18 05:00:30|89017.6|88967.6|89019.5|88969.5|89021.1|88971.1|89015.5|88965.5|69
1629262840000|2021-08-18 05:00:40|89019.3|88969.3|89022.9|88972.9|89025.2|88975.2|89017.7|88967.7|58
1629262850000|2021-08-18 05:00:50|89022.4|88972.4|89025|88975|89025.3|88975.3|89020.6|88970.6|65
1629262860000|2021-08-18 05:01:00|89024.8|88974.8|89025.6|88975.6|89031.1|88981.1|89019.6|88969.6|76
1629262870000|2021-08-18 05:01:10|89025.5|88975.5|89027.3|88977.3|89028|88978|89024.6|88974.6|72
1629262880000|2021-08-18 05:01:20|89027.6|88977.6|89013.3|88963.3|89027.6|88977.6|89013.3|88963.3|66
1629262890000|2021-08-18 05:01:30|89014.9|88964.9|89018.5|88968.5|89018.5|88968.5|89013.5|88963.5|61
1629262900000|2021-08-18 05:01:40|89017.4|88967.4|89016.8|88966.8|89018.9|88968.9|89015.6|88965.6|31
1629262910000|2021-08-18 05:01:50|89017|88967|89016.8|88966.8|89019|88969|89014.2|88964.2|63
1629262920000|2021-08-18 05:02:00|89016.9|88966.9|89019.8|88969.8|89021.1|88971.1|89015.7|88965.7|58
1629262930000|2021-08-18 05:02:10|89020.2|88970.2|89021|88971|89022.4|88972.4|89019.3|88969.3|56
1629262940000|2021-08-18 05:02:20|89020.5|88970.5|89023|88973|89024.2|88974.2|89018.5|88968.5|53
1629262950000|2021-08-18 05:02:30|89022.7|88972.7|89023.2|88973.2|89024.4|88974.4|89020.2|88970.2|59
1629262960000|2021-08-18 05:02:40|89022.5|88972.5|89021.4|88971.4|89025.4|88975.4|89020.8|88970.8|58
1629262970000|2021-08-18 05:02:50|89021.5|88971.5|89023|88973|89024|88974|89020.2|88970.2|25
1629262980000|2021-08-18 05:03:00|89022.8|88972.8|89021|88971|89023|88973|89019.6|88969.6|53
1629262990000|2021-08-18 05:03:10|89020.1|88970.1|89019.9|88969.9|89022|88972|89018.3|88968.3|72
1629263000000|2021-08-18 05:03:20|89019.3|88969.3|89015.9|88965.9|89020.7|88970.7|89014|88964|65
1629263010000|2021-08-18 05:03:30|89016.4|88966.4|89017.9|88967.9|89018.4|88968.4|89015.6|88965.6|57
1629263020000|2021-08-18 05:03:40|89017.8|88967.8|89019.1|88969.1|89019.4|88969.4|89017.1|88967.1|54
1629263030000|2021-08-18 05:03:50|89019|88969|89018.9|88968.9|89019.4|88969.4|89017|88967|47
1629263040000|2021-08-18 05:04:00|89018|88968|89018|88968|89020.6|88970.6|89014.2|88964.2|63
1629263050000|2021-08-18 05:04:10|89017.4|88967.4|89019.1|88969.1|89019.8|88969.8|89015|88965|61
1629263060000|2021-08-18 05:04:20|89019|88969|89016|88966|89019.6|88969.6|89015.1|88965.1|29
1629263070000|2021-08-18 05:04:30|89016.4|88966.4|89019|88969|89019|88969|89015.5|88965.5|17
1629263080000|2021-08-18 05:04:40|89018.4|88968.4|89022.3|88972.3|89023.7|88973.7|89017.4|88967.4|62
1629263090000|2021-08-18 05:04:50|89021.7|88971.7|89022.3|88972.3|89025.1|88975.1|89020.6|88970.6|66
1629263100000|2021-08-18 05:05:00|89022.4|88972.4|89025.9|88975.9|89026|88976|89021.7|88971.7|66
1629263110000|2021-08-18 05:05:10|89026.1|88976.1|89027.4|88977.4|89028.5|88978.5|89023.2|88973.2|64
1629263120000|2021-08-18 05:05:20|89027|88977|89026.4|88976.4|89028.3|88978.3|89025.3|88975.3|46
1629263130000|2021-08-18 05:05:30|89027.2|88977.2|89026.3|88976.3|89028|88978|89026.1|88976.1|54
1629263140000|2021-08-18 05:05:40|89026.1|88976.1|89026.1|88976.1|89029|88979|89026.1|88976.1|38
1629263150000|2021-08-18 05:05:50|89026.3|88976.3|89014.1|88989.1|89029.1|88991.8|89013.2|88975.2|37
1629263160000|2021-08-18 05:06:00|89013.9|88988.9|89026.3|88976.3|89030.9|88991.7|89011.6|88973.9|60
1629263170000|2021-08-18 05:06:10|89028.4|88978.4|89027.3|88977.3|89029.7|88979.7|89025.4|88975.4|62
1629263180000|2021-08-18 05:06:20|89028.5|88978.5|89029|88979|89032.2|88982.2|89028.5|88978.5|57
1629263190000|2021-08-18 05:06:30|89028.7|88978.7|89030.1|88980.1|89033.9|88983.9|89028.7|88978.7|12
1629263200000|2021-08-18 05:06:40|89030.4|88980.4|89028.8|88978.8|89032.8|88982.8|89028|88978|50
1629263210000|2021-08-18 05:06:50|89029|88979|89020.7|88970.7|89030.5|88980.5|89020.7|88970.7|39
1629263220000|2021-08-18 05:07:00|89020.4|88970.4|89024.5|88974.5|89026.4|88976.4|89019.2|88969.2|31
1629263230000|2021-08-18 05:07:10|89028.3|88978.3|89022.1|88972.1|89028.9|88978.9|89021.5|88971.5|74
1629263240000|2021-08-18 05:07:20|89021.7|88971.7|89023|88973|89024|88974|89020.4|88970.4|64
1629263250000|2021-08-18 05:07:30|89022.9|88972.9|89022.9|88972.9|89024.2|88974.2|89021|88971|66
1629263260000|2021-08-18 05:07:40|89022.8|88972.8|89023|88973|89023.8|88973.8|89020.9|88970.9|69
1629263270000|2021-08-18 05:07:50|89023.1|88973.1|89022.9|88972.9|89023.7|88973.7|89021.9|88971.9|65
1629263280000|2021-08-18 05:08:00|89023.4|88973.4|89016.9|88966.9|89024.7|88974.7|89016.2|88966.2|62
1629263290000|2021-08-18 05:08:10|89017.7|88967.7|89018.8|88968.8|89019.4|88969.4|89016.7|88966.7|69
1629263300000|2021-08-18 05:08:20|89017.9|88967.9|89019.9|88969.9|89020.5|88970.5|89016.2|88966.2|64
1629263310000|2021-08-18 05:08:30|89018.4|88968.4|89018.3|88968.3|89020.1|88970.1|89014.7|88964.7|61
1629263320000|2021-08-18 05:08:40|89017.4|88967.4|89015.5|88965.5|89018.7|88968.7|89011.4|88961.4|71
1629263330000|2021-08-18 05:08:50|89014.3|88964.3|89013.2|88963.2|89015.2|88965.2|89010.6|88960.6|70
1629263340000|2021-08-18 05:09:00|89013|88963|89015.2|88965.2|89016.8|88966.8|89012.6|88962.6|70
1629263350000|2021-08-18 05:09:10|89015|88965|89014.4|88964.4|89016.1|88966.1|89012|88962|68
1629263360000|2021-08-18 05:09:20|89014|88964|89015.7|88965.7|89019.1|88969.1|89012.4|88962.4|66
1629263370000|2021-08-18 05:09:30|89017.1|88967.1|89017.5|88967.5|89018.5|88968.5|89016.2|88966.2|66
1629263380000|2021-08-18 05:09:40|89017.7|88967.7|89018.4|88968.4|89019.2|88969.2|89015.8|88965.8|70
1629263390000|2021-08-18 05:09:50|89017.6|88967.6|89018.5|88968.5|89020.2|88970.2|89016|88966|65
1629263400000|2021-08-18 05:10:00|89017|88967|89019.5|88969.5|89021.5|88971.5|89017|88967|64
1629263410000|2021-08-18 05:10:10|89018.7|88968.7|89018.3|88968.3|89021.2|88971.2|89017|88967|57
1629263420000|2021-08-18 05:10:20|89019.4|88969.4|89022.8|88972.8|89023.2|88973.2|89018.2|88968.2|67
1629263430000|2021-08-18 05:10:30|89021.8|88971.8|89022.6|88972.6|89023.3|88973.3|89020.3|88970.3|69
1629263440000|2021-08-18 05:10:40|89023.5|88973.5|89022.1|88972.1|89023.7|88973.7|89020|88970|70
1629263450000|2021-08-18 05:10:50|89022|88972|89020.6|88970.6|89023.1|88973.1|89019.6|88969.6|31
1629263460000|2021-08-18 05:11:00|89022.5|88972.5|89020.2|88970.2|89022.5|88972.5|89019|88969|70
1629263470000|2021-08-18 05:11:10|89020.4|88970.4|89018.8|88968.8|89021.2|88971.2|89017.1|88967.1|63
1629263480000|2021-08-18 05:11:20|89018.5|88968.5|89025.7|88975.7|89025.8|88975.8|89018.5|88968.5|64
1629263490000|2021-08-18 05:11:30|89024.9|88974.9|89025.3|88975.3|89026.4|88976.4|89022|88972|66
1629263500000|2021-08-18 05:11:40|89025.1|88975.1|89027.4|88977.4|89028.8|88978.8|89024.3|88974.3|65
1629263510000|2021-08-18 05:11:50|89027.1|88977.1|89029|88979|89030.1|88980.1|89026.7|88976.7|68
1629263520000|2021-08-18 05:12:00|89028.2|88978.2|89027.6|88977.6|89029.8|88979.8|89026.5|88976.5|72
1629263530000|2021-08-18 05:12:10|89027.2|88977.2|89026.9|88976.9|89029.2|88979.2|89025.8|88975.8|68
1629263540000|2021-08-18 05:12:20|89026.8|88976.8|89025.4|88975.4|89028|88978|89024.5|88974.5|74
1629263550000|2021-08-18 05:12:30|89025.6|88975.6|89028.3|88978.3|89029.1|88979.1|89024.9|88974.9|65
1629263560000|2021-08-18 05:12:40|89028.8|88978.8|89028.2|88978.2|89029.1|88979.1|89025.3|88975.3|61
1629263570000|2021-08-18 05:12:50|89027.9|88977.9|89023.5|88973.5|89028.3|88978.3|89023.5|88973.5|61
1629263580000|2021-08-18 05:13:00|89023.3|88973.3|89026.6|88976.6|89026.9|88976.9|89022.3|88972.3|65
1629263590000|2021-08-18 05:13:10|89026.9|88976.9|89025.4|88975.4|89027.7|88977.7|89023.4|88973.4|66
1629263600000|2021-08-18 05:13:20|89024.8|88974.8|89026.4|88976.4|89027.1|88977.1|89021.8|88971.8|72
1629263610000|2021-08-18 05:13:30|89026.3|88976.3|89021.5|88971.5|89026.6|88976.6|89017.4|88967.4|70
1629263620000|2021-08-18 05:13:40|89021.8|88971.8|89021.7|88971.7|89024.7|88974.7|89019.5|88969.5|73
1629263630000|2021-08-18 05:13:50|89021.6|88971.6|89021.4|88971.4|89023.5|88973.5|89019.5|88969.5|62
1629263640000|2021-08-18 05:14:00|89021.5|88971.5|89023.4|88973.4|89023.5|88973.5|89020.4|88970.4|51
1629263650000|2021-08-18 05:14:10|89022.9|88972.9|89021.4|88971.4|89023.5|88973.5|89020.9|88970.9|56
1629263660000|2021-08-18 05:14:20|89022.3|88972.3|89021.5|88971.5|89023.1|88973.1|89020.5|88970.5|57
1629263670000|2021-08-18 05:14:30|89022.3|88972.3|89020.4|88970.4|89024.1|88974.1|89018.9|88968.9|74
1629263680000|2021-08-18 05:14:40|89020.5|88970.5|89021.9|88971.9|89024.6|88974.6|89018.7|88968.7|66
1629263690000|2021-08-18 05:14:50|89021.1|88971.1|89022.6|88972.6|89023.3|88973.3|89019.7|88969.7|64
1629263700000|2021-08-18 05:15:00|89022.4|88972.4|89023.2|88973.2|89023.9|88973.9|89020.3|88970.3|55
1629263710000|2021-08-18 05:15:10|89022.7|88972.7|89024.7|88974.7|89024.7|88974.7|89019|88969|40
1629263720000|2021-08-18 05:15:20|89025|88975|89020.7|88970.7|89025|88975|89019.3|88969.3|63
1629263730000|2021-08-18 05:15:30|89022.6|88972.6|89024.7|88974.7|89024.8|88974.8|89021|88971|67
1629263740000|2021-08-18 05:15:40|89025.8|88975.8|89024.8|88974.8|89026.3|88976.3|89022|88972|56
1629263750000|2021-08-18 05:15:50|89024.7|88974.7|89022.5|88972.5|89025.7|88975.7|89022.5|88972.5|57
1629263760000|2021-08-18 05:16:00|89021.7|88971.7|89022.1|88972.1|89026.4|88976.4|89021|88971|73
1629263770000|2021-08-18 05:16:10|89022.6|88972.6|89024.8|88974.8|89025.4|88975.4|89020.5|88970.5|65
1629263780000|2021-08-18 05:16:20|89024.7|88974.7|89013.1|88963.1|89024.8|88974.8|89011.8|88961.8|72
1629263790000|2021-08-18 05:16:30|89012.7|88962.7|89014.6|88964.6|89017|88967|89012.7|88962.7|75
1629263800000|2021-08-18 05:16:40|89015|88965|89015.5|88965.5|89017.1|88967.1|89013.3|88963.3|73
1629263810000|2021-08-18 05:16:50|89015.8|88965.8|89021.3|88971.3|89021.4|88971.4|89013.5|88963.5|67
1629263820000|2021-08-18 05:17:00|89019.8|88969.8|89019.8|88969.8|89021|88971|89015.6|88965.6|75
1629263830000|2021-08-18 05:17:10|89018.5|88968.5|89017.3|88967.3|89020.2|88970.2|89014.1|88964.1|75
1629263840000|2021-08-18 05:17:20|89016.7|88966.7|89014.7|88964.7|89017.2|88967.2|89014.2|88964.2|71
1629263850000|2021-08-18 05:17:30|89017.4|88967.4|89016.5|88966.5|89018.5|88968.5|89013.9|88963.9|78
1629263860000|2021-08-18 05:17:40|89016.7|88966.7|89015.3|88965.3|89019.5|88969.5|89014.6|88964.6|77
1629263870000|2021-08-18 05:17:50|89016.4|88966.4|89016.8|88966.8|89019|88969|89012.2|88962.2|74
1629263880000|2021-08-18 05:18:00|89016.2|88966.2|89016.2|88966.2|89018.1|88968.1|89016.1|88966.1|63
1629263890000|2021-08-18 05:18:10|89016.1|88966.1|89007.3|88957.3|89018.2|88968.2|89007.3|88957.3|71
1629263900000|2021-08-18 05:18:20|89009.4|88959.4|89007.7|88957.7|89009.4|88959.4|89006.7|88956.7|26
1629263910000|2021-08-18 05:18:30|89007.9|88957.9|89009.4|88959.4|89009.4|88959.4|89007.8|88957.8|18
1629263920000|2021-08-18 05:18:40|89009.5|88959.5|89009.7|88959.7|89009.8|88959.8|89008.8|88958.8|15
1629263930000|2021-08-18 05:18:50|89009|88959|89010.2|88960.2|89010.8|88960.8|89008.7|88958.7|27
1629263940000|2021-08-18 05:19:00|89010.4|88960.4|89012.1|88962.1|89012.9|88962.9|89008.9|88958.9|41
1629263950000|2021-08-18 05:19:10|89012.4|88962.4|89012.6|88962.6|89014|88964|89010.8|88960.8|35
1629263960000|2021-08-18 05:19:20|89012.3|88962.3|89013.1|88963.1|89013.8|88963.8|89012.1|88962.1|26
1629263970000|2021-08-18 05:19:30|89013.2|88963.2|88996.7|88946.7|89013.6|88963.6|88993|88943|43
1629263980000|2021-08-18 05:19:40|88995.2|88945.2|88999.1|88949.1|89000.2|88950.2|88992.5|88942.5|68
1629263990000|2021-08-18 05:19:50|88998.9|88948.9|88997|88947|89001|88951|88995.6|88945.6|70
1629264000000|2021-08-18 05:20:00|88996.9|88946.9|89001.2|88951.2|89002.4|88952.4|88995.7|88945.7|68
1629264010000|2021-08-18 05:20:10|89001.3|88951.3|89002.7|88952.7|89003.8|88953.8|88999.5|88949.5|62
1629264020000|2021-08-18 05:20:20|89003.4|88953.4|88992.9|88942.9|89003.8|88953.8|88990.2|88940.2|75
1629264030000|2021-08-18 05:20:30|88993.1|88943.1|88949.1|88899.1|88998.1|88948.1|88940.8|88890.8|70
1629264040000|2021-08-18 05:20:40|88946.4|88896.4|88952|88902|88952|88902|88946.4|88896.4|23
1629264050000|2021-08-18 05:20:50|88956.1|88906.1|88991|88941|89005.9|88955.9|88949.3|88899.3|63
1629264060000|2021-08-18 05:21:00|88991.1|88941.1|88994.9|88944.9|88998.5|88948.5|88989.5|88939.5|45
1629264070000|2021-08-18 05:21:10|88997.5|88947.5|88996.3|88946.3|88998.4|88948.4|88995.4|88945.4|32
1629264080000|2021-08-18 05:21:20|88996.5|88946.5|88997.3|88947.3|88997.5|88947.5|88994.5|88944.5|26
1629264090000|2021-08-18 05:21:30|88997.7|88947.7|88995.5|88945.5|88998.6|88948.6|88995.5|88945.5|23
1629264100000|2021-08-18 05:21:40|88996.2|88946.2|88994|88944|88997.4|88947.4|88993.7|88943.7|33
1629264110000|2021-08-18 05:21:50|88993.8|88943.8|88991.5|88941.5|88998.3|88948.3|88991.5|88941.5|68
1629264120000|2021-08-18 05:22:00|88992.1|88942.1|88990.8|88940.8|88995.2|88945.2|88989|88939|71
1629264130000|2021-08-18 05:22:10|88990.5|88940.5|88991.1|88941.1|88992.9|88942.9|88982.9|88932.9|75
1629264140000|2021-08-18 05:22:20|88990.2|88940.2|88990.8|88940.8|88992.2|88942.2|88982.6|88932.6|77
1629264150000|2021-08-18 05:22:30|88990.6|88940.6|88988.7|88938.7|88997.1|88947.1|88988|88938|75
1629264160000|2021-08-18 05:22:40|88990.7|88940.7|88991.1|88941.1|88996.2|88946.2|88988.9|88938.9|74
1629264170000|2021-08-18 05:22:50|88991.2|88941.2|88992|88942|88995.5|88945.5|88990|88940|74
1629264180000|2021-08-18 05:23:00|88991.5|88941.5|88991.4|88941.4|88994.1|88944.1|88987|88937|77
1629264190000|2021-08-18 05:23:10|88992.3|88942.3|88989.5|88939.5|88996.3|88946.3|88989.5|88939.5|77
1629264200000|2021-08-18 05:23:20|88992.3|88942.3|88997.9|88947.9|88998|88948|88988|88938|72
1629264210000|2021-08-18 05:23:30|88998.5|88948.5|88995.4|88945.4|88999.7|88949.7|88994.4|88944.4|28
1629264220000|2021-08-18 05:23:40|88995.3|88945.3|88996.5|88946.5|88998.3|88948.3|88995.3|88945.3|19
1629264230000|2021-08-18 05:23:50|88995.9|88945.9|89000.6|88950.6|89000.6|88950.6|88995.1|88945.1|10
1629264240000|2021-08-18 05:24:00|89001|88951|88999.1|88949.1|89001.3|88951.3|88998.7|88948.7|9
1629264250000|2021-08-18 05:24:10|88999.4|88949.4|89000.4|88950.4|89000.5|88950.5|88998.9|88948.9|15
1629264260000|2021-08-18 05:24:20|89000.1|88950.1|88997.7|88947.7|89000.5|88950.5|88995.8|88945.8|19
1629264270000|2021-08-18 05:24:30|88998.7|88948.7|88998.8|88948.8|89000.1|88950.1|88996.9|88946.9|59
1629264280000|2021-08-18 05:24:40|88998.5|88948.5|89005.9|88955.9|89007.6|88957.6|88996.4|88946.4|75
1629264290000|2021-08-18 05:24:50|89005.5|88955.5|89005.9|88955.9|89006.9|88956.9|89001|88951|75
1629264300000|2021-08-18 05:25:00|89004.6|88954.6|89003.6|88953.6|89008.2|88958.2|89001.4|88951.4|78
1629264310000|2021-08-18 05:25:10|89005.4|88955.4|89002.3|88952.3|89005.4|88955.4|89000.1|88950.1|77
1629264320000|2021-08-18 05:25:20|89000|88950|88999.7|88949.7|89001.7|88951.7|88995.9|88945.9|36
1629264330000|2021-08-18 05:25:30|88998.1|88948.1|88999.6|88949.6|89003.2|88953.2|88998.1|88948.1|36
1629264340000|2021-08-18 05:25:40|88999.9|88949.9|89000.7|88950.7|89002.5|88952.5|88999.9|88949.9|16
1629264350000|2021-08-18 05:25:50|89000.6|88950.6|89001.3|88951.3|89002.7|88952.7|88999.2|88949.2|23
1629264360000|2021-08-18 05:26:00|89000.3|88950.3|89001.8|88951.8|89005.7|88955.7|88999|88949|65
1629264370000|2021-08-18 05:26:10|89002.3|88952.3|89004.1|88954.1|89005.3|88955.3|89001|88951|64
1629264380000|2021-08-18 05:26:20|89002.2|88952.2|89002.8|88952.8|89005.9|88955.9|89000.9|88950.9|70
1629264390000|2021-08-18 05:26:30|89004.1|88954.1|89004.3|88954.3|89005.9|88955.9|89000.2|88950.2|61
1629264400000|2021-08-18 05:26:40|89003.4|88953.4|89006.4|88956.4|89006.6|88956.6|89000.7|88950.7|46
1629264410000|2021-08-18 05:26:50|89005.7|88955.7|89005.2|88955.2|89005.7|88955.7|89001.4|88951.4|53
1629264420000|2021-08-18 05:27:00|89004.3|88954.3|89004.5|88954.5|89005.8|88955.8|89000.4|88950.4|50
1629264430000|2021-08-18 05:27:10|89001.6|88951.6|89005.3|88955.3|89006.9|88956.9|89001.4|88951.4|51
1629264440000|2021-08-18 05:27:20|89005.6|88955.6|89005.8|88955.8|89008|88958|89004.3|88954.3|64
1629264450000|2021-08-18 05:27:30|89006|88956|89007.5|88957.5|89007.9|88957.9|89003.5|88953.5|67
1629264460000|2021-08-18 05:27:40|89007.2|88957.2|89005.7|88955.7|89008.2|88958.2|89003.1|88953.1|59
1629264470000|2021-08-18 05:27:50|89004.6|88954.6|89009.3|88959.3|89009.8|88959.8|89004.6|88954.6|54
1629264480000|2021-08-18 05:28:00|89009.1|88959.1|89009.4|88959.4|89010.2|88960.2|89005.2|88955.2|52
1629264490000|2021-08-18 05:28:10|89008.8|88958.8|89009|88959|89009.6|88959.6|89005.6|88955.6|62
1629264500000|2021-08-18 05:28:20|89007.3|88957.3|89006|88956|89009.4|88959.4|89005.3|88955.3|62
1629264510000|2021-08-18 05:28:30|89005.9|88955.9|89007|88957|89007.9|88957.9|89003.7|88953.7|67
1629264520000|2021-08-18 05:28:40|89007.3|88957.3|89006.8|88956.8|89007.9|88957.9|89003.7|88953.7|61
1629264530000|2021-08-18 05:28:50|89006.5|88956.5|89005.6|88955.6|89008|88958|89003.3|88953.3|71
1629264540000|2021-08-18 05:29:00|89003.8|88953.8|89006.2|88956.2|89007.5|88957.5|89003.7|88953.7|74
1629264550000|2021-08-18 05:29:10|89006.1|88956.1|89002.8|88952.8|89007|88957|89001.7|88951.7|75
1629264560000|2021-08-18 05:29:20|89004.2|88954.2|89005.4|88955.4|89008.6|88958.6|89001.7|88951.7|77
1629264570000|2021-08-18 05:29:30|89005.6|88955.6|89005.4|88955.4|89007.4|88957.4|89002.8|88952.8|74
1629264580000|2021-08-18 05:29:40|89005.9|88955.9|89001|88951|89006.5|88956.5|88998.7|88948.7|76
1629264590000|2021-08-18 05:29:50|89001.4|88951.4|89002.3|88952.3|89005.8|88955.8|88999.3|88949.3|68
1629264600000|2021-08-18 05:30:00|89002.6|88952.6|89001.7|88951.7|89004.9|88954.9|88999.6|88949.6|61
1629264610000|2021-08-18 05:30:10|89001.8|88951.8|88997.3|88947.3|89002.7|88952.7|88995.3|88945.3|71
1629264620000|2021-08-18 05:30:20|88999.1|88949.1|88997.6|88947.6|89000.1|88950.1|88995.6|88945.6|70
1629264630000|2021-08-18 05:30:30|88999.2|88949.2|88998.9|88948.9|89002.2|88952.2|88996.4|88946.4|75
1629264640000|2021-08-18 05:30:40|88997.9|88947.9|89002.5|88952.5|89002.9|88952.9|88997.3|88947.3|72
1629264650000|2021-08-18 05:30:50|89000.9|88950.9|89002.6|88952.6|89002.9|88952.9|88999.4|88949.4|61
1629264660000|2021-08-18 05:31:00|89001.7|88951.7|89003.5|88953.5|89004.7|88954.7|88998.8|88948.8|73
1629264670000|2021-08-18 05:31:10|89002.4|88952.4|89003.7|88953.7|89005.3|88955.3|88999.5|88949.5|64
1629264680000|2021-08-18 05:31:20|89003.3|88953.3|89004.5|88954.5|89006.5|88956.5|89000.9|88950.9|62
1629264690000|2021-08-18 05:31:30|89003.3|88953.3|89005.7|88955.7|89007.5|88957.5|89002|88952|69
1629264700000|2021-08-18 05:31:40|89005.9|88955.9|89005.7|88955.7|89006.4|88956.4|89000.9|88950.9|66
1629264710000|2021-08-18 05:31:50|89006.7|88956.7|89001.8|88951.8|89006.7|88956.7|89001|88951|73
1629264720000|2021-08-18 05:32:00|89001.5|88951.5|89002.4|88952.4|89004.3|88954.3|88999.7|88949.7|60
1629264730000|2021-08-18 05:32:10|89002.8|88952.8|89002.5|88952.5|89004.7|88954.7|89002.2|88952.2|39
1629264740000|2021-08-18 05:32:20|89003.4|88953.4|89005.9|88955.9|89005.9|88955.9|89000.4|88950.4|39
1629264750000|2021-08-18 05:32:30|89005.4|88955.4|89001.7|88951.7|89006.2|88956.2|89001.3|88951.3|46
1629264760000|2021-08-18 05:32:40|89001.2|88951.2|89001.5|88951.5|89005.7|88955.7|88999.8|88949.8|62
1629264770000|2021-08-18 05:32:50|88999.9|88949.9|89001.3|88951.3|89004.9|88954.9|88999.9|88949.9|51
1629264780000|2021-08-18 05:33:00|89001.4|88951.4|89003.9|88953.9|89004.3|88954.3|88999.7|88949.7|44
1629264790000|2021-08-18 05:33:10|89004.2|88954.2|89003.6|88953.6|89004.6|88954.6|89000.4|88950.4|51
1629264800000|2021-08-18 05:33:20|89004.3|88954.3|88999.2|88949.2|89004.3|88954.3|88996.7|88946.7|64
1629264810000|2021-08-18 05:33:30|88998.8|88948.8|89000|88950|89000.5|88950.5|88994.7|88944.7|57
1629264820000|2021-08-18 05:33:40|88999.1|88949.1|88999.4|88949.4|88999.4|88949.4|88996.4|88946.4|64
1629264830000|2021-08-18 05:33:50|88999.1|88949.1|88995.7|88945.7|88999.8|88949.8|88994.9|88944.9|69
1629264840000|2021-08-18 05:34:00|88995.8|88945.8|88999.3|88949.3|88999.8|88949.8|88995.5|88945.5|64
1629264850000|2021-08-18 05:34:10|89000.1|88950.1|88999.4|88949.4|89001.2|88951.2|88997.2|88947.2|61
1629264860000|2021-08-18 05:34:20|89000.4|88950.4|88999.5|88949.5|89002.1|88952.1|88997.8|88947.8|53
1629264870000|2021-08-18 05:34:30|88997.9|88947.9|88994|88944|89000.4|88950.4|88990.4|88940.4|62
1629264880000|2021-08-18 05:34:40|88993.9|88943.9|88998.3|88948.3|89000.3|88950.3|88993.1|88943.1|71
1629264890000|2021-08-18 05:34:50|88999.8|88949.8|88999.6|88949.6|89000.1|88950.1|88994.9|88944.9|63
1629264900000|2021-08-18 05:35:00|88998.8|88948.8|88997.6|88947.6|88999.8|88949.8|88995.7|88945.7|58
1629264910000|2021-08-18 05:35:10|88999.2|88949.2|88996.8|88946.8|88999.7|88949.7|88995.3|88945.3|64
1629264920000|2021-08-18 05:35:20|88998|88948|88995.5|88945.5|88999.5|88949.5|88994.1|88944.1|62
1629264930000|2021-08-18 05:35:30|88995.6|88945.6|88996.2|88946.2|89000.9|88950.9|88992.5|88942.5|73
1629264940000|2021-08-18 05:35:40|88995.4|88945.4|88995.6|88945.6|88999|88949|88995|88945|62
1629264950000|2021-08-18 05:35:50|88996|88946|88994.4|88944.4|88997|88947|88993|88943|66
1629264960000|2021-08-18 05:36:00|88995.6|88945.6|88992.8|88942.8|88997.3|88947.3|88991.9|88941.9|69
1629264970000|2021-08-18 05:36:10|88994.7|88944.7|88994.8|88944.8|88997.8|88947.8|88991.6|88941.6|69
1629264980000|2021-08-18 05:36:20|88994.9|88944.9|88995.5|88945.5|88997.9|88947.9|88992.7|88942.7|76
1629264990000|2021-08-18 05:36:30|88995|88945|88994.4|88944.4|88997.9|88947.9|88993|88943|74
1629265000000|2021-08-18 05:36:40|88995.6|88945.6|88989.1|88939.1|88996.4|88946.4|88983.6|88933.6|79
1629265010000|2021-08-18 05:36:50|88988.1|88938.1|88987.8|88937.8|88991.3|88941.3|88984.9|88934.9|79
1629265020000|2021-08-18 05:37:00|88988.5|88938.5|88991|88941|88994|88944|88986.2|88936.2|77
1629265030000|2021-08-18 05:37:10|88989.7|88939.7|88988.6|88938.6|88992.3|88942.3|88972.4|88922.4|74
1629265040000|2021-08-18 05:37:20|88991.5|88941.5|88989.7|88939.7|88995.7|88945.7|88985.9|88935.9|80
1629265050000|2021-08-18 05:37:30|88987.4|88937.4|88991.6|88941.6|88995.5|88945.5|88987.4|88937.4|76
1629265060000|2021-08-18 05:37:40|88991.1|88941.1|88993.8|88943.8|88997.8|88947.8|88989.9|88939.9|75
1629265070000|2021-08-18 05:37:50|88994|88944|88993.6|88943.6|88999|88949|88991.6|88941.6|77
1629265080000|2021-08-18 05:38:00|88991.8|88941.8|88994.7|88944.7|88996.7|88946.7|88989.4|88939.4|70
1629265090000|2021-08-18 05:38:10|88994.2|88944.2|88996.2|88946.2|88997.6|88947.6|88993.3|88943.3|69
1629265100000|2021-08-18 05:38:20|88995.5|88945.5|88994.1|88944.1|88996.5|88946.5|88990.8|88940.8|80
1629265110000|2021-08-18 05:38:30|88993.6|88943.6|88993.3|88943.3|88997.3|88947.3|88990.2|88940.2|74
1629265120000|2021-08-18 05:38:40|88993.2|88943.2|88993.8|88943.8|88995.7|88945.7|88992.4|88942.4|31
1629265130000|2021-08-18 05:38:50|88994|88944|88993.2|88943.2|88994|88944|88991.8|88941.8|40
1629265140000|2021-08-18 05:39:00|88993.1|88943.1|88992.6|88942.6|88994.8|88944.8|88992.6|88942.6|46
1629265150000|2021-08-18 05:39:10|88992.5|88942.5|88989.5|88939.5|88995.3|88945.3|88987.3|88937.3|73
1629265160000|2021-08-18 05:39:20|88990.4|88940.4|88995.5|88945.5|88998.9|88948.9|88989.4|88939.4|78
1629265170000|2021-08-18 05:39:30|88995.1|88945.1|88995.7|88945.7|88998.3|88948.3|88990.9|88940.9|78
1629265180000|2021-08-18 05:39:40|88996.4|88946.4|88997.1|88947.1|88998.8|88948.8|88991.1|88941.1|77
1629265190000|2021-08-18 05:39:50|88996.4|88946.4|88997.5|88947.5|89001|88951|88992.8|88942.8|78
1629265200000|2021-08-18 05:40:00|88998.3|88948.3|89014.3|88964.3|89014.3|88964.3|88996.7|88946.7|78
1629265210000|2021-08-18 05:40:10|89017.2|88967.2|89012.1|88962.1|89020.7|88970.7|89010.5|88960.5|76
1629265220000|2021-08-18 05:40:20|89012.2|88962.2|89006.5|88956.5|89020.3|88970.3|89003.5|88953.5|73
1629265230000|2021-08-18 05:40:30|89007.6|88957.6|89013.2|88963.2|89016.3|88966.3|89006.1|88956.1|77
1629265240000|2021-08-18 05:40:40|89013.6|88963.6|88997.9|88947.9|89013.6|88963.6|88997|88947|72
1629265250000|2021-08-18 05:40:50|88998.9|88948.9|88995.2|88945.2|89000.4|88950.4|88992.5|88942.5|66
1629265260000|2021-08-18 05:41:00|88992.8|88942.8|88997.2|88947.2|88997.2|88947.2|88986.2|88936.2|75
1629265270000|2021-08-18 05:41:10|88996.9|88946.9|89003.6|88953.6|89003.6|88953.6|88987.8|88937.8|65
1629265280000|2021-08-18 05:41:20|88999.7|88949.7|88988.2|88938.2|89000.7|88950.7|88986.9|88936.9|68
1629265290000|2021-08-18 05:41:30|88986.5|88936.5|88988.2|88938.2|88990.9|88940.9|88983.9|88933.9|69
1629265300000|2021-08-18 05:41:40|88988.3|88938.3|88994.9|88944.9|88995.2|88945.2|88985|88935|78
1629265310000|2021-08-18 05:41:50|88995.3|88945.3|88996.1|88946.1|88996.5|88946.5|88986.3|88936.3|75
1629265320000|2021-08-18 05:42:00|88995.8|88945.8|88988.4|88938.4|88997.8|88947.8|88984.6|88934.6|77
1629265330000|2021-08-18 05:42:10|88988.9|88938.9|88987.5|88937.5|88994.1|88944.1|88984.4|88934.4|79
1629265340000|2021-08-18 05:42:20|88988.1|88938.1|88988|88938|88992.8|88942.8|88983.3|88933.3|79
1629265350000|2021-08-18 05:42:30|88985.5|88935.5|88985.8|88935.8|88995|88945|88980.9|88930.9|79
1629265360000|2021-08-18 05:42:40|88985.2|88935.2|88995.1|88945.1|88995.8|88945.8|88982.8|88932.8|79
1629265370000|2021-08-18 05:42:50|88994.7|88944.7|88994.2|88944.2|88995.4|88945.4|88981.7|88931.7|78
1629265380000|2021-08-18 05:43:00|88990.1|88940.1|88989.5|88939.5|88994.9|88944.9|88979.9|88929.9|77
1629265390000|2021-08-18 05:43:10|88989.7|88939.7|88991.4|88941.4|88997.6|88947.6|88985|88935|78
1629265400000|2021-08-18 05:43:20|88991.5|88941.5|88992|88942|88996.4|88946.4|88983.8|88933.8|78
1629265410000|2021-08-18 05:43:30|88993.6|88943.6|88993.4|88943.4|88998.6|88948.6|88985.4|88935.4|73
1629265420000|2021-08-18 05:43:40|88994.4|88944.4|88992|88942|88998.7|88948.7|88990.3|88940.3|77
1629265430000|2021-08-18 05:43:50|88992.4|88942.4|88992.1|88942.1|88999.4|88949.4|88988.3|88938.3|79
1629265440000|2021-08-18 05:44:00|88991.8|88941.8|88995.6|88945.6|88999|88949|88989.9|88939.9|77
1629265450000|2021-08-18 05:44:10|88995.4|88945.4|88993|88943|89000.3|88950.3|88989.6|88939.6|76
1629265460000|2021-08-18 05:44:20|88996.7|88946.7|88993.1|88943.1|88999.4|88949.4|88989.8|88939.8|79
1629265470000|2021-08-18 05:44:30|88993.8|88943.8|88996.2|88946.2|88999.9|88949.9|88992.1|88942.1|70
1629265480000|2021-08-18 05:44:40|88996.5|88946.5|88998.4|88948.4|89001.6|88951.6|88992.2|88942.2|76
1629265490000|2021-08-18 05:44:50|88997.8|88947.8|88997.3|88947.3|89000.6|88950.6|88993.3|88943.3|76
1629265500000|2021-08-18 05:45:00|88998.9|88948.9|89006.4|88956.4|89006.4|88956.4|88989.8|88939.8|79
1629265510000|2021-08-18 05:45:10|89002.7|88952.7|88998.9|88948.9|89007.3|88957.3|88997.4|88947.4|79
1629265520000|2021-08-18 05:45:20|88997.4|88947.4|88996.3|88946.3|89004.1|88954.1|88994.6|88944.6|76
1629265530000|2021-08-18 05:45:30|88996.8|88946.8|88995.5|88945.5|89001.6|88951.6|88991.3|88941.3|75
1629265540000|2021-08-18 05:45:40|88994.8|88944.8|88996.2|88946.2|88998.9|88948.9|88990|88940|75
1629265550000|2021-08-18 05:45:50|88997.8|88947.8|88985.8|88935.8|88997.8|88947.8|88979|88929|72
1629265560000|2021-08-18 05:46:00|88986.6|88936.6|88984.3|88934.3|88987.8|88937.8|88974.2|88924.2|69
1629265570000|2021-08-18 05:46:10|88982.7|88932.7|88981.8|88931.8|88984.6|88934.6|88980.2|88930.2|66
1629265580000|2021-08-18 05:46:20|88982.1|88932.1|88979.8|88929.8|88982.1|88932.1|88978.8|88928.8|74
1629265590000|2021-08-18 05:46:30|88980.5|88930.5|88985|88935|88986.6|88936.6|88980.5|88930.5|72
1629265600000|2021-08-18 05:46:40|88983.8|88933.8|88983.2|88933.2|88988.1|88938.1|88981.6|88931.6|77
1629265610000|2021-08-18 05:46:50|88984.4|88934.4|88984.4|88934.4|88987.1|88937.1|88982|88932|50
1629265620000|2021-08-18 05:47:00|88987.2|88937.2|88986.6|88936.6|88987.6|88937.6|88982.8|88932.8|74
1629265630000|2021-08-18 05:47:10|88986.7|88936.7|88986.1|88936.1|88988.3|88938.3|88982.2|88932.2|74
1629265640000|2021-08-18 05:47:20|88987|88937|88983.7|88933.7|88988|88938|88981.1|88931.1|74
1629265650000|2021-08-18 05:47:30|88986.3|88936.3|88985.3|88935.3|88986.5|88936.5|88980.3|88930.3|76
1629265660000|2021-08-18 05:47:40|88984.5|88934.5|88983.5|88933.5|88987.4|88937.4|88980.4|88930.4|78
1629265670000|2021-08-18 05:47:50|88979.2|88929.2|88983.8|88933.8|88986.5|88936.5|88978|88928|75
1629265680000|2021-08-18 05:48:00|88983|88933|88979.7|88929.7|88985.9|88935.9|88978.9|88928.9|67
1629265690000|2021-08-18 05:48:10|88979.9|88929.9|88983.6|88933.6|88986.4|88936.4|88979|88929|55
1629265700000|2021-08-18 05:48:20|88985.1|88935.1|88984.7|88934.7|88985.3|88935.3|88979.7|88929.7|75
1629265710000|2021-08-18 05:48:30|88983.7|88933.7|88982.9|88932.9|88987.7|88937.7|88979.8|88929.8|77
1629265720000|2021-08-18 05:48:40|88984|88934|88981.9|88931.9|88986.2|88936.2|88978|88928|54
1629265730000|2021-08-18 05:48:50|88984.3|88934.3|88984.7|88934.7|88987.4|88937.4|88981|88931|38
1629265740000|2021-08-18 05:49:00|88985.7|88935.7|88982.1|88932.1|88987.5|88937.5|88980.4|88930.4|62
1629265750000|2021-08-18 05:49:10|88983.7|88933.7|88986.6|88936.6|88987.6|88937.6|88981|88931|70
1629265760000|2021-08-18 05:49:20|88986.2|88936.2|88985.8|88935.8|88987.4|88937.4|88982.7|88932.7|69
1629265770000|2021-08-18 05:49:30|88986.3|88936.3|88984.9|88934.9|88987.2|88937.2|88982|88932|74
1629265780000|2021-08-18 05:49:40|88984.1|88934.1|88985.4|88935.4|88986.9|88936.9|88983|88933|73
1629265790000|2021-08-18 05:49:50|88985.6|88935.6|88984.3|88934.3|88987.1|88937.1|88982.7|88932.7|70
1629265800000|2021-08-18 05:50:00|88985|88935|88988.4|88938.4|88989.2|88939.2|88982.2|88932.2|70
1629265810000|2021-08-18 05:50:10|88988.6|88938.6|88992.3|88942.3|88992.3|88942.3|88985.6|88935.6|73
1629265820000|2021-08-18 05:50:20|88991.6|88941.6|88988.4|88938.4|88993.1|88943.1|88984.5|88934.5|78
1629265830000|2021-08-18 05:50:30|88988.6|88938.6|88989.7|88939.7|88993.2|88943.2|88986.7|88936.7|75
1629265840000|2021-08-18 05:50:40|88989.4|88939.4|88989.3|88939.3|88992.3|88942.3|88986.6|88936.6|73
1629265850000|2021-08-18 05:50:50|88989.8|88939.8|88991.1|88941.1|88995.1|88945.1|88988.3|88938.3|50
1629265860000|2021-08-18 05:51:00|88991.2|88941.2|88993.4|88943.4|88994.2|88944.2|88991.2|88941.2|26
1629265870000|2021-08-18 05:51:10|88993.8|88943.8|88999|88949|89000.1|88950.1|88992.8|88942.8|33
1629265880000|2021-08-18 05:51:20|88999.6|88949.6|89002.7|88952.7|89003.4|88953.4|88999.1|88949.1|19
1629265890000|2021-08-18 05:51:30|89003.7|88953.7|89003.7|88953.7|89005.1|88955.1|89003.7|88953.7|29
1629265900000|2021-08-18 05:51:40|89003.5|88953.5|89013.5|88963.5|89021.3|88971.3|89003.1|88953.1|32
1629265910000|2021-08-18 05:51:50|89011.6|88961.6|89010.7|88960.7|89015.5|88965.5|89008.4|88958.4|43
1629265920000|2021-08-18 05:52:00|89010.9|88960.9|89008.8|88958.8|89013.1|88963.1|89007.6|88957.6|64
1629265930000|2021-08-18 05:52:10|89006.8|88956.8|89011.6|88961.6|89012.5|88962.5|89005.1|88955.1|69
1629265940000|2021-08-18 05:52:20|89011.8|88961.8|89012|88962|89012|88962|89006.2|88956.2|78
1629265950000|2021-08-18 05:52:30|89012.1|88962.1|89011.6|88961.6|89013.5|88963.5|89009.6|88959.6|67
1629265960000|2021-08-18 05:52:40|89012.2|88962.2|89011.7|88961.7|89014.6|88964.6|89008.9|88958.9|70
1629265970000|2021-08-18 05:52:50|89012|88962|89016.1|88966.1|89019.9|88969.9|89011|88961|76
1629265980000|2021-08-18 05:53:00|89015.8|88965.8|89044.8|88994.8|89051.5|89001.5|89014.6|88964.6|72
1629265990000|2021-08-18 05:53:10|89045.5|88995.5|89038.9|88988.9|89045.5|88995.5|89035.4|88985.4|72
1629266000000|2021-08-18 05:53:20|89038.5|88988.5|89028.2|88978.2|89040.8|88990.8|89027.3|88977.3|75
1629266010000|2021-08-18 05:53:30|89027.4|88977.4|89023.1|88973.1|89028|88978|89022.1|88972.1|75
1629266020000|2021-08-18 05:53:40|89024.6|88974.6|89028|88978|89030.2|88980.2|89021.8|88971.8|73
1629266030000|2021-08-18 05:53:50|89027.9|88977.9|89026.2|88976.2|89030.7|88980.7|89023.8|88973.8|68
1629266040000|2021-08-18 05:54:00|89029.5|88979.5|89027.8|88977.8|89030.7|88980.7|89026.3|88976.3|74
1629266050000|2021-08-18 05:54:10|89028.8|88978.8|89024.1|88974.1|89029.4|88979.4|89024.1|88974.1|71
1629266060000|2021-08-18 05:54:20|89025|88975|89028.7|88978.7|89032.6|88982.6|89024.3|88974.3|76
1629266070000|2021-08-18 05:54:30|89030|88980|89025.6|88975.6|89032.3|88982.3|89024.7|88974.7|72
1629266080000|2021-08-18 05:54:40|89026.4|88976.4|89024|88974|89027.3|88977.3|89020.9|88970.9|68
1629266090000|2021-08-18 05:54:50|89024.5|88974.5|89027.9|88977.9|89028.8|88978.8|89022.3|88972.3|62
1629266100000|2021-08-18 05:55:00|89027.7|88977.7|89025.4|88975.4|89031.5|88981.5|89024|88974|77
1629266110000|2021-08-18 05:55:10|89025.3|88975.3|89025|88975|89030.2|88980.2|89023.8|88973.8|76
1629266120000|2021-08-18 05:55:20|89024.4|88974.4|89027.8|88977.8|89028.6|88978.6|89022.9|88972.9|73
1629266130000|2021-08-18 05:55:30|89027.1|88977.1|89027.9|88977.9|89030|88980|89024.9|88974.9|77
1629266140000|2021-08-18 05:55:40|89027.3|88977.3|89028.6|88978.6|89030.6|88980.6|89020.6|88970.6|77
1629266150000|2021-08-18 05:55:50|89027.9|88977.9|89028.2|88978.2|89029.8|88979.8|89026.8|88976.8|57
1629266160000|2021-08-18 05:56:00|89029.2|88979.2|89028.3|88978.3|89031.1|88981.1|89028|88978|69
1629266170000|2021-08-18 05:56:10|89027.5|88977.5|89031|88981|89031|88981|89027.5|88977.5|66
1629266180000|2021-08-18 05:56:20|89030.7|88980.7|89026.1|88976.1|89032.4|88982.4|89022.2|88972.2|77
1629266190000|2021-08-18 05:56:30|89022.9|88972.9|89032.1|88982.1|89033.9|88983.9|89022.9|88972.9|72
1629266200000|2021-08-18 05:56:40|89032.2|88982.2|89029.3|88979.3|89033.1|88983.1|89028.4|88978.4|76
1629266210000|2021-08-18 05:56:50|89030.5|88980.5|89034|88984|89035|88985|89028.2|88978.2|73
1629266220000|2021-08-18 05:57:00|89033.1|88983.1|89033.3|88983.3|89034.4|88984.4|89028.4|88978.4|73
1629266230000|2021-08-18 05:57:10|89033.2|88983.2|89033.7|88983.7|89033.7|88983.7|89027.5|88977.5|78
1629266240000|2021-08-18 05:57:20|89033.3|88983.3|89032.7|88982.7|89035.7|88985.7|89030.3|88980.3|74
1629266250000|2021-08-18 05:57:30|89031.7|88981.7|89032.6|88982.6|89034.1|88984.1|89029.7|88979.7|73
1629266260000|2021-08-18 05:57:40|89033.2|88983.2|89031.7|88981.7|89036.7|88986.7|89031|88981|69
1629266270000|2021-08-18 05:57:50|89034|88984|89032.5|88982.5|89036.9|88986.9|89028.5|88978.5|67
1629266280000|2021-08-18 05:58:00|89034|88984|89035.2|88985.2|89035.9|88985.9|89030.7|88980.7|70
1629266290000|2021-08-18 05:58:10|89034.7|88984.7|89031.7|88981.7|89035.7|88985.7|89030.3|88980.3|71
1629266300000|2021-08-18 05:58:20|89031.1|88981.1|89033.3|88983.3|89035.9|88985.9|89031.1|88981.1|71
1629266310000|2021-08-18 05:58:30|89031.3|88981.3|89030.9|88980.9|89034.5|88984.5|89029.9|88979.9|72
1629266320000|2021-08-18 05:58:40|89030.2|88980.2|89033.2|88983.2|89034.7|88984.7|89029.9|88979.9|67
1629266330000|2021-08-18 05:58:50|89032.9|88982.9|89030.5|88980.5|89035.5|88985.5|89030.5|88980.5|77
1629266340000|2021-08-18 05:59:00|89032.2|88982.2|89030.4|88980.4|89034.3|88984.3|89025.5|88975.5|78
1629266350000|2021-08-18 05:59:10|89029.7|88979.7|89024.2|88974.2|89029.9|88979.9|89024.2|88974.2|75
1629266360000|2021-08-18 05:59:20|89023.7|88973.7|89020.3|88970.3|89029.8|88979.8|89019.7|88969.7|76
1629266370000|2021-08-18 05:59:30|89023.6|88973.6|89018.3|88968.3|89025.5|88975.5|89016.7|88966.7|77
1629266380000|2021-08-18 05:59:40|89018.2|88968.2|89027|88977|89027.5|88977.5|89017|88967|45
1629266390000|2021-08-18 05:59:50|89026.7|88976.7|89020.4|88970.4|89026.7|88976.7|89020.4|88970.4|41
1629266400000|2021-08-18 06:00:00|89019.8|88969.8|89031.9|88981.9|89034.3|88984.3|89019.8|88969.8|59
1629266410000|2021-08-18 06:00:10|89031.3|88981.3|89027|88977|89032.5|88982.5|89023.4|88973.4|54
1629266420000|2021-08-18 06:00:20|89026.6|88976.6|89029|88979|89031.9|88981.9|89026.3|88976.3|36
1629266430000|2021-08-18 06:00:30|89030.2|88980.2|89031.5|88981.5|89032.2|88982.2|89028.9|88978.9|25
1629266440000|2021-08-18 06:00:40|89031.1|88981.1|89025.6|88975.6|89032|88982|89024.2|88974.2|39
1629266450000|2021-08-18 06:00:50|89023.4|88973.4|89025.2|88975.2|89028.9|88978.9|89016.9|88966.9|67
1629266460000|2021-08-18 06:01:00|89024.1|88974.1|89021.3|88971.3|89024.1|88974.1|89019|88969|51
1629266470000|2021-08-18 06:01:10|89021.6|88971.6|89023.6|88973.6|89025.9|88989.2|89011.5|88970.4|40
1629266480000|2021-08-18 06:01:20|89022.6|88972.6|89023.9|88973.9|89024.6|88974.6|89021.7|88971.7|33
1629266490000|2021-08-18 06:01:30|89023.7|88973.7|89020.3|88970.3|89024|88974|89018.2|88968.2|45
1629266500000|2021-08-18 06:01:40|89018.8|88968.8|89016.1|88966.1|89020.8|88970.8|89013.8|88963.8|58
1629266510000|2021-08-18 06:01:50|89015.5|88965.5|89015.4|88965.4|89017.4|88967.4|89014.5|88964.5|53
1629266520000|2021-08-18 06:02:00|89014.5|88964.5|89014.9|88964.9|89016.4|88966.4|89013.4|88963.4|29
1629266530000|2021-08-18 06:02:10|89015.4|88965.4|89017.4|88967.4|89018.4|88968.4|89014.9|88964.9|32
1629266540000|2021-08-18 06:02:20|89017.6|88967.6|89023.6|88973.6|89024.9|88974.9|89017.2|88967.2|48
1629266550000|2021-08-18 06:02:30|89024.4|88974.4|89028.6|88978.6|89030.5|88980.5|89024.4|88974.4|41
1629266560000|2021-08-18 06:02:40|89028.4|88978.4|89023.3|88973.3|89028.5|88978.5|89019.5|88969.5|37
1629266570000|2021-08-18 06:02:50|89023.2|88973.2|89024.7|88974.7|89025|88975|89022.4|88972.4|25
1629266580000|2021-08-18 06:03:00|89024.9|88974.9|89027.3|88977.3|89027.9|88977.9|89024.9|88974.9|34
1629266590000|2021-08-18 06:03:10|89025.4|88975.4|89017.8|88992.8|89028.9|88992.8|89017.1|88975.4|39
1629266600000|2021-08-18 06:03:20|89018.1|88993.1|89038.1|88988.1|89038.1|88993.1|89017.6|88983.9|40
1629266610000|2021-08-18 06:03:30|89037.8|88987.8|89018.8|88993.8|89037.8|88994.9|89018.2|88981.7|41
1629266620000|2021-08-18 06:03:40|89018.9|88993.9|89029|88979|89029|88994.6|89018.2|88977.7|27
1629266630000|2021-08-18 06:03:50|89029.3|88979.3|89035.8|88985.8|89036.6|88986.6|89029.3|88979.3|35
1629266640000|2021-08-18 06:04:00|89036.3|88986.3|89023.7|88998.7|89036.3|88999.2|89022.9|88986.3|30
1629266650000|2021-08-18 06:04:10|89023.8|88998.8|89035.4|88985.4|89035.4|88999.1|89021.8|88983.7|35
1629266660000|2021-08-18 06:04:20|89035.6|88985.6|89023.9|88998.9|89037.7|88999.8|89023.6|88985.3|34
1629266670000|2021-08-18 06:04:30|89024.3|88999.3|89025|89000|89025.1|89000.1|89024.2|88999.2|30
1629266680000|2021-08-18 06:04:40|89024.9|88999.9|89041.5|88991.5|89041.6|89004|89024.9|88990.4|41
1629266690000|2021-08-18 06:04:50|89040.3|88990.3|89047.3|88997.3|89047.7|88997.7|89040.3|88990.3|38
1629266700000|2021-08-18 06:05:00|89044.7|88994.7|89045.7|88995.7|89046.8|88996.8|89044.7|88994.7|38
1629266710000|2021-08-18 06:05:10|89046.3|88996.3|89050.4|89000.4|89050.4|89000.4|89045.5|88995.5|40
1629266720000|2021-08-18 06:05:20|89050|89000|89075.3|89025.3|89079.7|89042|89037.6|89000|49
1629266730000|2021-08-18 06:05:30|89076.4|89026.4|89077.4|89027.4|89078|89028|89075.3|89025.3|34
1629266740000|2021-08-18 06:05:40|89077.7|89027.7|89072.8|89022.8|89077.8|89033.8|89058.8|89016.8|48
1629266750000|2021-08-18 06:05:50|89073.4|89023.4|89070.8|89020.8|89073.5|89023.5|89070.4|89020.4|26
1629266760000|2021-08-18 06:06:00|89071.4|89021.4|89077.1|89027.1|89077.6|89027.6|89070.4|89020.4|36
1629266770000|2021-08-18 06:06:10|89076.9|89026.9|89078.4|89028.4|89080|89030|89076.9|89026.9|25
1629266780000|2021-08-18 06:06:20|89078.2|89028.2|89077.8|89027.8|89078.4|89028.4|89076.8|89026.8|30
1629266790000|2021-08-18 06:06:30|89078.1|89028.1|89079.7|89029.7|89079.7|89029.7|89077.1|89027.1|35
1629266800000|2021-08-18 06:06:40|89079.6|89029.6|89066.8|89041.8|89080.8|89043.7|89065|89028.4|33
1629266810000|2021-08-18 06:06:50|89067.5|89042.5|89079.7|89029.7|89079.8|89043|89066.1|89029.6|24
1629266820000|2021-08-18 06:07:00|89079.9|89029.9|89076.3|89026.3|89079.9|89029.9|89075.4|89025.4|40
1629266830000|2021-08-18 06:07:10|89076.9|89026.9|89065|89040|89078.1|89040.7|89063.3|89026.5|32
1629266840000|2021-08-18 06:07:20|89064.8|89039.8|89063.8|89038.8|89064.8|89039.8|89062.8|89037.8|47
1629266850000|2021-08-18 06:07:30|89063.3|89038.3|89072.2|89022.2|89073.9|89038.6|89062|89021.2|39
1629266860000|2021-08-18 06:07:40|89072.1|89022.1|89068.4|89018.4|89072.6|89022.6|89067.2|89017.2|36
1629266870000|2021-08-18 06:07:50|89068.5|89018.5|89066.1|89016.1|89068.9|89018.9|89065.1|89015.1|50
1629266880000|2021-08-18 06:08:00|89065|89015|89072.6|89022.6|89072.6|89022.6|89065|89015|31
1629266890000|2021-08-18 06:08:10|89072.7|89022.7|89055.2|89030.2|89072.7|89032.1|89054.8|89018.9|37
1629266900000|2021-08-18 06:08:20|89056|89031|89058.9|89033.9|89059.9|89034.9|89054.1|89029.1|38
1629266910000|2021-08-18 06:08:30|89059.6|89034.6|89057.1|89032.1|89072.3|89034.8|89056.5|89018.8|43
1629266920000|2021-08-18 06:08:40|89058.1|89033.1|89071.9|89021.9|89074.3|89037.4|89058.1|89020.4|38
1629266930000|2021-08-18 06:08:50|89057.8|89032.8|89069|89019|89070.5|89032.8|89053.6|89018|29
1629266940000|2021-08-18 06:09:00|89069.4|89019.4|89070.1|89020.1|89070.4|89020.4|89068.3|89018.3|35
1629266950000|2021-08-18 06:09:10|89070.3|89020.3|89076.6|89026.6|89079.8|89029.8|89069.8|89019.8|40
1629266960000|2021-08-18 06:09:20|89076.7|89026.7|89062.4|89037.4|89078.2|89038.3|89061|89024.7|50
1629266970000|2021-08-18 06:09:30|89063|89038|89063|89038|89064.4|89039.4|89062.1|89037.1|23
1629266980000|2021-08-18 06:09:40|89062.1|89037.1|89077.5|89027.5|89078.3|89041.3|89062.1|89026.8|33
1629266990000|2021-08-18 06:09:50|89077.6|89027.6|89076.9|89026.9|89079.9|89029.9|89075.7|89025.7|35
1629267000000|2021-08-18 06:10:00|89077.6|89027.6|89056.6|89031.6|89077.6|89035.2|89055.2|89018.1|45
1629267010000|2021-08-18 06:10:10|89056.7|89031.7|89059.3|89034.3|89060.5|89035.5|89056.7|89031.7|30
1629267020000|2021-08-18 06:10:20|89059.7|89034.7|89058.8|89033.8|89060.8|89035.8|89058.1|89033.1|36
1629267030000|2021-08-18 06:10:30|89059|89034|89067.2|89017.2|89072|89034|89057.5|89017.1|28
1629267040000|2021-08-18 06:10:40|89067.7|89017.7|89070.2|89020.2|89070.7|89020.7|89067|89017|18
1629267050000|2021-08-18 06:10:50|89070.4|89020.4|89072.3|89022.3|89072.9|89022.9|89070.4|89020.4|25
1629267060000|2021-08-18 06:11:00|89071.4|89021.4|89069.3|89019.3|89071.9|89021.9|89068.4|89018.4|29
1629267070000|2021-08-18 06:11:10|89069.4|89019.4|89068.2|89018.2|89070.1|89020.1|89068.2|89018.2|22
1629267080000|2021-08-18 06:11:20|89067.8|89017.8|89068.5|89018.5|89069.3|89019.3|89067|89017|22
1629267090000|2021-08-18 06:11:30|89068.8|89018.8|89048.4|89023.4|89070.7|89032.7|89047.8|89018.8|40
1629267100000|2021-08-18 06:11:40|89046.1|89021.1|89046.3|88996.3|89056.6|89023.1|89041.4|88992.8|62
1629267110000|2021-08-18 06:11:50|89046.7|88996.7|89044.4|88994.4|89047.5|88997.5|89044.4|88994.4|26
1629267120000|2021-08-18 06:12:00|89045.2|88995.2|89043.7|88993.7|89047|89006.7|89029.9|88993.4|43
1629267130000|2021-08-18 06:12:10|89044.2|88994.2|89048.6|88998.6|89048.6|89011.5|89034.1|88994.1|42
1629267140000|2021-08-18 06:12:20|89048.3|88998.3|89047.3|88997.3|89048.7|88998.7|89046.1|88996.1|32
1629267150000|2021-08-18 06:12:30|89046.9|88996.9|89051.8|89001.8|89054|89004|89046.3|88996.3|34
1629267160000|2021-08-18 06:12:40|89054.4|89004.4|89051.7|89001.7|89054.4|89004.4|89050|89000|23
1629267170000|2021-08-18 06:12:50|89052.4|89002.4|89037.1|89012.1|89052.5|89014.4|89035.9|88997.8|35
1629267180000|2021-08-18 06:13:00|89037.5|89012.5|89040.6|88990.6|89046.1|89012.7|89028.2|88985.3|47
1629267190000|2021-08-18 06:13:10|89040.2|88990.2|89040|88990|89043.4|88993.4|89037.5|88987.5|41
1629267200000|2021-08-18 06:13:20|89040.6|88990.6|89041.8|88991.8|89042.6|88992.6|89040.6|88990.6|24
1629267210000|2021-08-18 06:13:30|89041.7|88991.7|89043.9|88993.9|89044|88994|89041.7|88991.7|28
1629267220000|2021-08-18 06:13:40|89044.4|88994.4|89045.8|88995.8|89047.6|88997.6|89044.4|88994.4|30
1629267230000|2021-08-18 06:13:50|89046.3|88996.3|89050.3|89000.3|89051.4|89001.4|89045.3|88995.3|40
1629267240000|2021-08-18 06:14:00|89050.4|89000.4|89045.6|89020.6|89056.3|89021|89041.6|89000.4|48
1629267250000|2021-08-18 06:14:10|89045.4|89020.4|89074.7|89049.7|89090.8|89051.5|89045.4|89020.4|41
1629267260000|2021-08-18 06:14:20|89074.6|89049.6|89048.7|89023.7|89088|89049.6|89045.3|89011|51
1629267270000|2021-08-18 06:14:30|89048.2|89023.2|89061.7|89011.7|89061.8|89023.2|89028.9|88990.6|52
1629267280000|2021-08-18 06:14:40|89061.1|89011.1|89066|89016|89066|89016|89061.1|89011.1|22
1629267290000|2021-08-18 06:14:50|89066.3|89016.3|89070.4|89020.4|89082.8|89032.8|89052.4|89014|36
1629267300000|2021-08-18 06:15:00|89068.7|89018.7|89092.5|89042.5|89095.5|89051.5|89063.9|89013.9|63
1629267310000|2021-08-18 06:15:10|89090.1|89040.1|89084.7|89034.7|89090.1|89040.1|89083.1|89033.1|71
1629267320000|2021-08-18 06:15:20|89084.3|89034.3|89085|89035|89086.2|89036.2|89083.7|89033.7|60
1629267330000|2021-08-18 06:15:30|89085.7|89035.7|89083.5|89033.5|89085.7|89035.7|89083|89033|50
1629267340000|2021-08-18 06:15:40|89084.4|89034.4|89083.3|89033.3|89084.7|89034.7|89082.8|89032.8|37
1629267350000|2021-08-18 06:15:50|89083.5|89033.5|89089.4|89039.4|89092.6|89042.6|89083.4|89033.4|49
1629267360000|2021-08-18 06:16:00|89088.2|89038.2|89087.5|89037.5|89090.6|89040.6|89086.5|89036.5|28
1629267370000|2021-08-18 06:16:10|89088.1|89038.1|89088.7|89038.7|89089.6|89039.6|89087.2|89037.2|22
1629267380000|2021-08-18 06:16:20|89088.8|89038.8|89092|89042|89094.1|89044.1|89088.8|89038.8|34
1629267390000|2021-08-18 06:16:30|89092.1|89042.1|89090.9|89040.9|89092.1|89042.1|89089.7|89039.7|47
1629267400000|2021-08-18 06:16:40|89091|89041|89093.7|89043.7|89093.7|89043.7|89090.7|89040.7|32
1629267410000|2021-08-18 06:16:50|89093.6|89043.6|89093.2|89043.2|89094.1|89044.1|89093.2|89043.2|25
1629267420000|2021-08-18 06:17:00|89093|89043|89075.4|89050.4|89093.1|89055.9|89073.4|89034.1|60
1629267430000|2021-08-18 06:17:10|89074.3|89049.3|89080|89030|89081.5|89050|89068.4|89030|37
1629267440000|2021-08-18 06:17:20|89081.9|89031.9|89069.4|89044.4|89082.4|89046.5|89069.3|89030.9|32
1629267450000|2021-08-18 06:17:30|89069.9|89044.9|89070.6|89045.6|89072.1|89047.1|89068|89043|33
1629267460000|2021-08-18 06:17:40|89071.1|89046.1|89085.1|89035.1|89087.2|89046.4|89070.7|89034.8|41
1629267470000|2021-08-18 06:17:50|89085.2|89035.2|89070|89045|89087.1|89049.2|89070|89034.5|42
1629267480000|2021-08-18 06:18:00|89070.7|89045.7|89073.9|89048.9|89075.7|89050.7|89070.4|89045.4|28
1629267490000|2021-08-18 06:18:10|89072.9|89047.9|89072.2|89047.2|89075.4|89050.4|89071.5|89046.5|30
1629267500000|2021-08-18 06:18:20|89072.4|89047.4|89076.5|89026.5|89077.8|89047.4|89060.8|89024.7|31
1629267510000|2021-08-18 06:18:30|89076.2|89026.2|89078|89028|89081.9|89031.9|89076.2|89026.2|42
1629267520000|2021-08-18 06:18:40|89078.5|89028.5|89067|89042|89081.5|89045.3|89066.3|89028.5|42
1629267530000|2021-08-18 06:18:50|89066.9|89041.9|89067.6|89042.6|89080.7|89043.3|89065.2|89026.9|37
1629267540000|2021-08-18 06:19:00|89067.4|89042.4|89066.3|89041.3|89068.3|89043.3|89066|89041|39
1629267550000|2021-08-18 06:19:10|89066.7|89041.7|89071.8|89046.8|89078.9|89047.4|89066.5|89026.8|36
1629267560000|2021-08-18 06:19:20|89071.9|89046.9|89070.9|89045.9|89073|89048|89068|89043|29
1629267570000|2021-08-18 06:19:30|89070|89045|89064|89039|89070.3|89045.3|89063.4|89038.4|43
1629267580000|2021-08-18 06:19:40|89062.8|89037.8|89064|89039|89066.1|89041.1|89062.8|89037.8|15
1629267590000|2021-08-18 06:19:50|89065.1|89040.1|89062|89037|89068.4|89043.4|89061|89036|37
1629267600000|2021-08-18 06:20:00|89061.2|89036.2|89063.1|89038.1|89063.9|89038.9|89059|89034|34
1629267610000|2021-08-18 06:20:10|89064.5|89039.5|89060.1|89035.1|89064.5|89039.5|89058.6|89033.6|30
1629267620000|2021-08-18 06:20:20|89059.1|89034.1|89056.8|89031.8|89072.8|89034.8|89054.3|89016.8|34
1629267630000|2021-08-18 06:20:30|89056.6|89031.6|89057.1|89032.1|89060.2|89035.2|89056.6|89031.6|37
1629267640000|2021-08-18 06:20:40|89058.9|89033.9|89059.1|89034.1|89060|89035|89058.9|89033.9|24
1629267650000|2021-08-18 06:20:50|89059.7|89034.7|89062.6|89037.6|89063|89038|89058.5|89033.5|32
1629267660000|2021-08-18 06:21:00|89062.9|89037.9|89060|89035|89063.7|89038.7|89058|89033|35
1629267670000|2021-08-18 06:21:10|89060.3|89035.3|89061.1|89036.1|89062.8|89037.8|89059.7|89034.7|16
1629267680000|2021-08-18 06:21:20|89061.4|89036.4|89062|89037|89064.1|89039.1|89060.5|89035.5|22
1629267690000|2021-08-18 06:21:30|89061.5|89036.5|89060.8|89035.8|89064.5|89039.5|89059.3|89034.3|18
1629267700000|2021-08-18 06:21:40|89061.5|89036.5|89054.4|89004.4|89063.5|89038.5|89050.7|89000.7|31
1629267710000|2021-08-18 06:21:50|89052.7|89002.7|89053.9|89003.9|89055.7|89005.7|89052.3|89002.3|34
1629267720000|2021-08-18 06:22:00|89052.4|89002.4|89044.6|88994.6|89055.3|89009|89034|88990.2|44
1629267730000|2021-08-18 06:22:10|89042.6|88992.6|89041.5|88991.5|89044.4|88994.4|89041.4|88991.4|42
1629267740000|2021-08-18 06:22:20|89041.8|88991.8|89038.8|88988.8|89042.6|88992.6|89037.2|88987.2|34
1629267750000|2021-08-18 06:22:30|89038.4|88988.4|89039.2|88989.2|89042.2|88992.2|89038.4|88988.4|23
1629267760000|2021-08-18 06:22:40|89039.8|88989.8|89038.9|88988.9|89040.6|88990.6|89038.8|88988.8|19
1629267770000|2021-08-18 06:22:50|89038.6|88988.6|89038.8|88988.8|89039.9|88989.9|89037.6|88987.6|20
1629267780000|2021-08-18 06:23:00|89038.5|88988.5|89041.5|88991.5|89041.8|88991.8|89038.2|88988.2|25
1629267790000|2021-08-18 06:23:10|89039.3|88989.3|89051.7|89001.7|89051.7|89001.7|89039.3|88989.3|14
1629267800000|2021-08-18 06:23:20|89054|89004|89056.4|89006.4|89062.4|89012.4|89053.1|89003.1|42
1629267810000|2021-08-18 06:23:30|89056.5|89006.5|89035.6|88985.6|89057.3|89007.3|89035.6|88985.6|42
1629267820000|2021-08-18 06:23:40|89034.5|88984.5|89023.6|88973.6|89042.2|88995.6|89020|88972.4|58
1629267830000|2021-08-18 06:23:50|89024.1|88974.1|89022.5|88972.5|89033.6|88996.3|89014.1|88972.5|34
1629267840000|2021-08-18 06:24:00|89023.4|88973.4|89030.2|88980.2|89030.2|88980.2|89022.1|88972.1|31
1629267850000|2021-08-18 06:24:10|89028.8|88978.8|89028.7|88978.7|89030.3|88980.3|89028|88978|33
1629267860000|2021-08-18 06:24:20|89029.2|88979.2|89028.4|88978.4|89030.3|88980.3|89027.7|88977.7|12
1629267870000|2021-08-18 06:24:30|89028.8|88978.8|89028.7|88978.7|89029.4|88979.4|89027.3|88977.3|14
1629267880000|2021-08-18 06:24:40|89028.8|88978.8|89016.5|88991.5|89030|88992.9|89015.1|88978.8|25
1629267890000|2021-08-18 06:24:50|89016.6|88991.6|89023.9|88973.9|89025.3|88993.9|89010.8|88972.9|41
1629267900000|2021-08-18 06:25:00|89025.1|88975.1|89023.6|88998.6|89030.6|88999|89022.8|88972.8|37
1629267910000|2021-08-18 06:25:10|89021.2|88996.2|89026.4|88976.4|89026.9|88996.2|89013|88971.1|34
1629267920000|2021-08-18 06:25:20|89017.2|88992.2|89013.7|88988.7|89028|88993|89013.1|88973.2|33
1629267930000|2021-08-18 06:25:30|89014|88989|89016.8|88991.8|89016.9|88991.9|89013.8|88988.8|19
1629267940000|2021-08-18 06:25:40|89016.9|88991.9|89015.7|88990.7|89016.9|88991.9|89014.8|88989.8|13
1629267950000|2021-08-18 06:25:50|89015.1|88990.1|89012.9|88962.9|89019.3|88990.1|89000.4|88960.9|51
1629267960000|2021-08-18 06:26:00|89013|88963|89008.8|88958.8|89013|88963|89008.8|88958.8|40
1629267970000|2021-08-18 06:26:10|89009.2|88959.2|89005.2|88955.2|89009.7|88959.7|89005.2|88955.2|45
1629267980000|2021-08-18 06:26:20|89008.5|88958.5|89007.6|88957.6|89008.5|88958.5|89005.1|88955.1|34
1629267990000|2021-08-18 06:26:30|89007.3|88957.3|89007.6|88957.6|89009|88959|89002|88952|38
1629268000000|2021-08-18 06:26:40|89003.4|88953.4|89005.9|88955.9|89010.1|88960.1|89003.4|88953.4|34
1629268010000|2021-08-18 06:26:50|89007.1|88957.1|89009.9|88959.9|89011.7|88961.7|89007|88957|34
1629268020000|2021-08-18 06:27:00|89009.8|88959.8|88987.9|88962.9|89009.8|88967.6|88985.6|88953.1|45
1629268030000|2021-08-18 06:27:10|88988.3|88963.3|89000.8|88975.8|89007.7|88982.7|88987.3|88962.3|46
1629268040000|2021-08-18 06:27:20|88999.3|88974.3|89001.3|88976.3|89002.6|88977.6|88999.3|88974.3|42
1629268050000|2021-08-18 06:27:30|89000.8|88975.8|88998.5|88973.5|89001.3|88976.3|88998.3|88973.3|28
1629268060000|2021-08-18 06:27:40|88998.4|88973.4|89006.9|88981.9|89007.3|88982.3|88998.4|88973.4|41
1629268070000|2021-08-18 06:27:50|89008|88983|89001.2|88976.2|89008|88983|88998.9|88973.9|36
1629268080000|2021-08-18 06:28:00|89000.7|88975.7|89002.4|88977.4|89003.8|88978.8|89000.3|88975.3|40
1629268090000|2021-08-18 06:28:10|89002|88977|89000.7|88975.7|89002.4|88977.4|88998|88973|28
1629268100000|2021-08-18 06:28:20|89000.6|88975.6|89000.1|88975.1|89002.1|88977.1|88998.2|88973.2|36
1629268110000|2021-08-18 06:28:30|88999.8|88974.8|88998.7|88973.7|89000.2|88975.2|88998.5|88973.5|24
1629268120000|2021-08-18 06:28:40|88998.8|88973.8|88999.8|88974.8|89000.4|88975.4|88998.8|88973.8|17
1629268130000|2021-08-18 06:28:50|88999.7|88974.7|89000.5|88975.5|89000.5|88975.5|88998.1|88973.1|23
1629268140000|2021-08-18 06:29:00|89000.7|88975.7|89000.6|88975.6|89001.2|88976.2|88998.5|88973.5|19
1629268150000|2021-08-18 06:29:10|89000.3|88975.3|89000|88975|89000.9|88975.9|88999.3|88974.3|18
1629268160000|2021-08-18 06:29:20|89000.5|88975.5|89000.5|88975.5|89001.7|88976.7|88998.2|88973.2|29
1629268170000|2021-08-18 06:29:30|89000.2|88975.2|88999.6|88974.6|89000.7|88975.7|88999|88974|25
1629268180000|2021-08-18 06:29:40|88999.7|88974.7|89020.7|88995.7|89020.8|88995.8|88999.4|88974.4|42
1629268190000|2021-08-18 06:29:50|89020.5|88995.5|89023.8|88998.8|89028.2|89003.2|89020.2|88995.2|62
1629268200000|2021-08-18 06:30:00|89023.5|88998.5|89043.1|89018.1|89058.2|89031.2|89023.2|88998.2|57
1629268210000|2021-08-18 06:30:10|89043.6|89018.6|89040.5|89015.5|89043.6|89018.6|89038|89013|56
1629268220000|2021-08-18 06:30:20|89041.1|89016.1|89060.5|89035.5|89065.1|89040.1|89039.1|89014.1|58
1629268230000|2021-08-18 06:30:30|89060.8|89035.8|89035.3|89010.3|89060.8|89035.8|89033.1|88997.8|39
1629268240000|2021-08-18 06:30:40|89034.9|89009.9|89036.4|89011.4|89036.4|89011.4|89034.3|89009.3|30
1629268250000|2021-08-18 06:30:50|89035.9|89010.9|89032.1|89007.1|89036.6|89011.6|89030.7|89005.7|52
1629268260000|2021-08-18 06:31:00|89032.6|89007.6|89037.9|89012.9|89038.4|89013.4|89030.3|89005.3|52
1629268270000|2021-08-18 06:31:10|89038|89013|89037.5|89012.5|89039.4|89014.4|89036.9|89011.9|40
1629268280000|2021-08-18 06:31:20|89037.8|89012.8|89038.7|89013.7|89039.5|89014.5|89037.3|89012.3|36
1629268290000|2021-08-18 06:31:30|89038.9|89013.9|89052.6|89027.6|89068.8|89028.5|89038.1|89013.1|52
1629268300000|2021-08-18 06:31:40|89052.9|89027.9|89065.9|89015.9|89066|89030.9|89048.9|89013.4|66
1629268310000|2021-08-18 06:31:50|89065.3|89015.3|89049.9|89024.9|89066|89029.5|89048.7|89014.1|71
1629268320000|2021-08-18 06:32:00|89049.8|89024.8|89048.8|89023.8|89052|89027|89045.3|89020.3|72
1629268330000|2021-08-18 06:32:10|89046.2|89021.2|89047.2|89022.2|89050.8|89025.8|89045.2|89020.2|69
1629268340000|2021-08-18 06:32:20|89047.8|89022.8|89046.5|89021.5|89048.8|89023.8|89045.8|89020.8|71
1629268350000|2021-08-18 06:32:30|89046.9|89021.9|89048.3|89023.3|89049.9|89024.9|89045.9|89020.9|62
1629268360000|2021-08-18 06:32:40|89048.6|89023.6|89079.5|89029.5|89087.6|89043.4|89048.2|89023.2|72
1629268370000|2021-08-18 06:32:50|89079.8|89029.8|89067.1|89042.1|89083.4|89044|89066.9|89029.7|65
1629268380000|2021-08-18 06:33:00|89067.4|89042.4|89056.5|89031.5|89067.4|89042.4|89055.4|89030.4|63
1629268390000|2021-08-18 06:33:10|89053.7|89028.7|89056.4|89031.4|89070|89033.4|89053.7|89018.3|59
1629268400000|2021-08-18 06:33:20|89055.5|89030.5|89057.6|89032.6|89057.6|89032.6|89055.5|89030.5|30
1629268410000|2021-08-18 06:33:30|89056.1|89031.1|89059|89034|89073.7|89035.2|89049.1|89013.9|61
1629268420000|2021-08-18 06:33:40|89059.7|89034.7|89061.5|89036.5|89076.6|89038.8|89055.3|89024.5|59
1629268430000|2021-08-18 06:33:50|89060.8|89035.8|89061.6|89036.6|89073.4|89038|89057.4|89023.4|60
1629268440000|2021-08-18 06:34:00|89061.7|89036.7|89054.9|89029.9|89061.8|89036.8|89053.1|89028.1|61
1629268450000|2021-08-18 06:34:10|89054.3|89029.3|89060.2|89035.2|89081.7|89043.2|89054.2|89025.7|74
1629268460000|2021-08-18 06:34:20|89061.9|89036.9|89088.5|89038.5|89091.1|89052|89058.9|89033.6|64
1629268470000|2021-08-18 06:34:30|89088.8|89038.8|89086|89036|89088.8|89051.5|89073|89035.6|59
1629268480000|2021-08-18 06:34:40|89085.7|89035.7|89070.2|89045.2|89087.7|89049.6|89070.2|89033.6|68
1629268490000|2021-08-18 06:34:50|89070.7|89045.7|89088.8|89063.8|89088.9|89063.9|89068.6|89033.7|58
1629268500000|2021-08-18 06:35:00|89097.4|89047.4|89085|89035|89097.4|89058.5|89071.8|89034.9|60
1629268510000|2021-08-18 06:35:10|89084.9|89034.9|89080.4|89055.4|89090.6|89065.6|89075.8|89034.7|59
1629268520000|2021-08-18 06:35:20|89080.6|89055.6|89079.3|89054.3|89098.5|89062.6|89073.5|89040.8|52
1629268530000|2021-08-18 06:35:30|89078.8|89053.8|89080.3|89055.3|89080.3|89055.3|89075.9|89050.9|42
1629268540000|2021-08-18 06:35:40|89080.1|89055.1|89086.6|89061.6|89099.9|89063.8|89080.1|89047.7|47
1629268550000|2021-08-18 06:35:50|89098.7|89048.7|89096|89071|89098.8|89071.8|89083.7|89047.7|52
1629268560000|2021-08-18 06:36:00|89096.2|89071.2|89111.9|89061.9|89112|89071.2|89094.8|89058.7|50
1629268570000|2021-08-18 06:36:10|89112.1|89062.1|89098.8|89073.8|89112.9|89078.3|89098.7|89062|49
1629268580000|2021-08-18 06:36:20|89099.4|89074.4|89096.6|89071.6|89099.4|89074.4|89094.7|89069.7|50
1629268590000|2021-08-18 06:36:30|89096.5|89071.5|89097.9|89072.9|89098.9|89073.9|89096.3|89071.3|40
1629268600000|2021-08-18 06:36:40|89097.8|89072.8|89097.4|89072.4|89098.9|89073.9|89096|89071|40
1629268610000|2021-08-18 06:36:50|89097.9|89072.9|89095.4|89070.4|89099|89074|89090.8|89065.8|62
1629268620000|2021-08-18 06:37:00|89095.2|89070.2|89094.2|89069.2|89095.9|89070.9|89092.8|89067.8|45
1629268630000|2021-08-18 06:37:10|89093.7|89068.7|89105.4|89080.4|89105.4|89080.4|89092.3|89067.3|63
1629268640000|2021-08-18 06:37:20|89104.2|89079.2|89105.9|89080.9|89108.8|89083.8|89103.2|89078.2|55
1629268650000|2021-08-18 06:37:30|89107|89082|89113|89088|89124.7|89096.4|89105.9|89071.9|52
1629268660000|2021-08-18 06:37:40|89113.1|89088.1|89120.3|89095.3|89125.2|89100.2|89112.3|89087.3|49
1629268670000|2021-08-18 06:37:50|89119.5|89094.5|89131.6|89106.6|89140.9|89115.9|89119.5|89094.5|50
1629268680000|2021-08-18 06:38:00|89131|89106|89126.6|89101.6|89131|89106|89121.6|89096.6|58
1629268690000|2021-08-18 06:38:10|89127.1|89102.1|89130.5|89105.5|89131|89106|89126.3|89101.3|25
1629268700000|2021-08-18 06:38:20|89131|89106|89133.3|89108.3|89133.7|89108.7|89128.4|89103.4|26
1629268710000|2021-08-18 06:38:30|89133.5|89108.5|89132.2|89107.2|89135.7|89110.7|89130.7|89105.7|30
1629268720000|2021-08-18 06:38:40|89135.1|89110.1|89124.9|89099.9|89141.3|89116.3|89123.5|89098.5|60
1629268730000|2021-08-18 06:38:50|89124.5|89099.5|89119.3|89094.3|89133.4|89108.4|89117.9|89092.9|42
1629268740000|2021-08-18 06:39:00|89119.6|89094.6|89107.7|89082.7|89133.4|89102.5|89106.7|89074.5|63
1629268750000|2021-08-18 06:39:10|89108|89083|89111.1|89086.1|89112.2|89087.2|89107.3|89082.3|40
1629268760000|2021-08-18 06:39:20|89111.5|89086.5|89108.7|89083.7|89111.8|89086.8|89108|89083|23
1629268770000|2021-08-18 06:39:30|89108.5|89083.5|89112.8|89087.8|89119.5|89094.5|89108.2|89083.2|49
1629268780000|2021-08-18 06:39:40|89114|89089|89128.6|89103.6|89145.1|89108.4|89113.9|89088.9|52
1629268790000|2021-08-18 06:39:50|89129.2|89104.2|89134.7|89109.7|89138.8|89113.8|89128.3|89103.3|60
1629268800000|2021-08-18 06:40:00|89134.5|89109.5|89134|89109|89136.8|89111.8|89133.7|89108.7|38
1629268810000|2021-08-18 06:40:10|89133.3|89108.3|89101.1|89051.1|89134.3|89109.3|89101.1|89051.1|39
1629268820000|2021-08-18 06:40:20|89101.8|89051.8|89106.4|89081.4|89123|89084.9|89080|89042.2|59
1629268830000|2021-08-18 06:40:30|89106.5|89081.5|89114.8|89089.8|89115.6|89090.6|89106.5|89081.5|39
1629268840000|2021-08-18 06:40:40|89115.2|89090.2|89111.6|89086.6|89115.2|89090.2|89109.9|89084.9|32
1629268850000|2021-08-18 06:40:50|89111.7|89086.7|89124.7|89099.7|89128.5|89103.5|89111.3|89086.3|32
1629268860000|2021-08-18 06:41:00|89124.5|89099.5|89134.7|89109.7|89137.6|89112.6|89124.5|89099.5|31
1629268870000|2021-08-18 06:41:10|89142.6|89117.6|89138.3|89113.3|89143.3|89118.3|89138.3|89113.3|39
1629268880000|2021-08-18 06:41:20|89138.8|89113.8|89134.4|89109.4|89140.3|89115.3|89130.8|89105.8|52
1629268890000|2021-08-18 06:41:30|89134.9|89109.9|89132.4|89107.4|89135.7|89110.7|89131.9|89106.9|41
1629268900000|2021-08-18 06:41:40|89132.6|89107.6|89122.2|89097.2|89133.5|89108.5|89120.7|89095.7|38
1629268910000|2021-08-18 06:41:50|89123|89098|89129.7|89104.7|89130.7|89105.7|89117.5|89092.5|67
1629268920000|2021-08-18 06:42:00|89129.8|89104.8|89124.9|89099.9|89129.9|89104.9|89122.3|89097.3|48
1629268930000|2021-08-18 06:42:10|89125.2|89100.2|89129.9|89104.9|89148.3|89123.3|89123.4|89094.4|50
1629268940000|2021-08-18 06:42:20|89131.1|89106.1|89132.9|89107.9|89141.9|89116.9|89129.3|89104.3|57
1629268950000|2021-08-18 06:42:30|89133.3|89108.3|89141.5|89116.5|89143.5|89117.8|89131.2|89089.7|56
1629268960000|2021-08-18 06:42:40|89142.3|89117.3|89143.4|89118.4|89158.6|89133.6|89140.3|89115.3|55
1629268970000|2021-08-18 06:42:50|89141.9|89116.9|89140.4|89115.4|89145|89120|89137.9|89112.9|49
1629268980000|2021-08-18 06:43:00|89140.3|89115.3|89143.1|89118.1|89143.1|89118.1|89133.8|89108.8|33
1629268990000|2021-08-18 06:43:10|89138.7|89113.7|89141.5|89116.5|89145.4|89120.4|89122.4|89072.4|43
1629269000000|2021-08-18 06:43:20|89140.8|89115.8|89120.3|89095.3|89142.6|89117.6|89119.8|89085.1|37
1629269010000|2021-08-18 06:43:30|89120.5|89095.5|89112.8|89087.8|89120.7|89095.7|89109.5|89084.5|34
1629269020000|2021-08-18 06:43:40|89111.6|89086.6|89107.4|89082.4|89112.7|89087.7|89103.5|89078.5|49
1629269030000|2021-08-18 06:43:50|89111|89086|89110.4|89085.4|89111|89086|89107.5|89082.5|47
1629269040000|2021-08-18 06:44:00|89111.5|89086.5|89111.7|89086.7|89116.2|89091.2|89107.8|89082.8|55
1629269050000|2021-08-18 06:44:10|89112.2|89087.2|89095.9|89070.9|89118.3|89087.7|89094.8|89067.7|51
1629269060000|2021-08-18 06:44:20|89096.5|89071.5|89100.1|89075.1|89105.6|89080.6|89096.2|89071.2|69
1629269070000|2021-08-18 06:44:30|89100.5|89075.5|89128.8|89103.8|89128.8|89103.8|89096.9|89071.9|68
1629269080000|2021-08-18 06:44:40|89129.4|89104.4|89130|89105|89132.5|89107.5|89124.4|89099.4|44
1629269090000|2021-08-18 06:44:50|89128.5|89103.5|89135.8|89110.8|89135.8|89110.8|89126.2|89101.2|29
1629269100000|2021-08-18 06:45:00|89135.4|89110.4|89129.8|89104.8|89135.7|89110.7|89126.1|89101.1|44
1629269110000|2021-08-18 06:45:10|89128.1|89103.1|89130.7|89105.7|89134.6|89109.6|89128.1|89103.1|31
1629269120000|2021-08-18 06:45:20|89131.3|89106.3|89127.3|89102.3|89134.6|89109.6|89127.3|89102.3|33
1629269130000|2021-08-18 06:45:30|89127.6|89102.6|89128.6|89103.6|89132.1|89107.1|89127.2|89102.2|47
1629269140000|2021-08-18 06:45:40|89128.3|89103.3|89125.8|89100.8|89128.3|89103.3|89123.2|89098.2|59
1629269150000|2021-08-18 06:45:50|89126.7|89101.7|89113.2|89088.2|89127|89101.8|89110.7|89075.6|47
1629269160000|2021-08-18 06:46:00|89113.3|89088.3|89094.6|89069.6|89119.8|89091.8|89093.6|89068.6|53
1629269170000|2021-08-18 06:46:10|89095|89070|89094.6|89069.6|89099.2|89074.2|89092.6|89067.6|52
1629269180000|2021-08-18 06:46:20|89094.7|89069.7|89094.9|89069.9|89096|89071|89092.9|89067.9|28
1629269190000|2021-08-18 06:46:30|89098.1|89073.1|89095.2|89070.2|89098.1|89073.1|89095.2|89070.2|37
1629269200000|2021-08-18 06:46:40|89095.4|89070.4|89095.8|89070.8|89097.9|89072.9|89093.9|89068.9|19
1629269210000|2021-08-18 06:46:50|89096.2|89071.2|89093.4|89068.4|89096.9|89071.9|89093.4|89068.4|19
1629269220000|2021-08-18 06:47:00|89093.1|89068.1|89086.5|89061.5|89093.6|89068.6|89085|89060|42
1629269230000|2021-08-18 06:47:10|89086.3|89061.3|89092.6|89042.6|89096.6|89066|89081.9|89042.6|53
1629269240000|2021-08-18 06:47:20|89092.5|89042.5|89085.7|89060.7|89092.5|89061|89081.7|89042.5|56
1629269250000|2021-08-18 06:47:30|89085.9|89060.9|89079.4|89054.4|89087.6|89062.6|89078.8|89053.8|51
1629269260000|2021-08-18 06:47:40|89078.9|89053.9|89078.5|89053.5|89081.2|89056.2|89076.7|89051.7|32
1629269270000|2021-08-18 06:47:50|89078.9|89053.9|89078|89053|89079.1|89054.1|89077.7|89052.7|27
1629269280000|2021-08-18 06:48:00|89077.6|89052.6|89061.6|89036.6|89080.5|89055.5|89061.6|89036.6|54
1629269290000|2021-08-18 06:48:10|89060|89035|89062.8|89037.8|89064|89039|89060|89035|45
1629269300000|2021-08-18 06:48:20|89062.7|89037.7|89050.1|89025.1|89065.2|89040.2|89049.7|89024.7|51
1629269310000|2021-08-18 06:48:30|89051.1|89026.1|89048.3|89023.3|89051.3|89026.3|89047.6|89022.6|42
1629269320000|2021-08-18 06:48:40|89048.7|89023.7|89049|89024|89050.2|89025.2|89048.3|89023.3|21
1629269330000|2021-08-18 06:48:50|89049.2|89024.2|89051.2|89026.2|89055|89028.9|89033.8|89003.2|54
1629269340000|2021-08-18 06:49:00|89050.3|89025.3|89051.1|89026.1|89051.6|89026.6|89049.1|89024.1|65
1629269350000|2021-08-18 06:49:10|89050.4|89025.4|89050.7|89025.7|89051.8|89026.8|89048.4|89023.4|42
1629269360000|2021-08-18 06:49:20|89051.2|89026.2|89047.5|89022.5|89051.2|89026.2|89046.5|89021.5|30
1629269370000|2021-08-18 06:49:30|89049.2|89024.2|89049.3|89024.3|89049.9|89024.9|89048.5|89023.5|18
1629269380000|2021-08-18 06:49:40|89049.2|89024.2|89049.2|89024.2|89050.4|89025.4|89048.3|89023.3|18
1629269390000|2021-08-18 06:49:50|89048.9|89023.9|89047.6|89022.6|89048.9|89023.9|89047.5|89022.5|17
1629269400000|2021-08-18 06:50:00|89047.4|89022.4|89046.6|89021.6|89047.6|89022.6|89042.6|89017.6|52
1629269410000|2021-08-18 06:50:10|89046.9|89021.9|89043.7|89018.7|89046.9|89021.9|89042.9|89017.9|45
1629269420000|2021-08-18 06:50:20|89044|89019|89041.8|89016.8|89044.4|89019.4|89040.3|89015.3|34
1629269430000|2021-08-18 06:50:30|89041.6|89016.6|89042.2|89017.2|89043.1|89018.1|89041.1|89016.1|50
1629269440000|2021-08-18 06:50:40|89042.3|89017.3|89041.7|89016.7|89043|89018|89041.5|89016.5|63
1629269450000|2021-08-18 06:50:50|89042.8|89017.8|89040.5|89015.5|89047|89022|89039.4|89014.4|49
1629269460000|2021-08-18 06:51:00|89039.5|89014.5|89027.7|89002.7|89040.6|89015.6|89025.5|89000.5|48
1629269470000|2021-08-18 06:51:10|89027.3|89002.3|89035.1|89010.1|89035.6|89010.6|89027.3|89002.3|43
1629269480000|2021-08-18 06:51:20|89034.8|89009.8|89034.5|89009.5|89035.7|89010.7|89033.3|89008.3|27
1629269490000|2021-08-18 06:51:30|89035.4|89010.4|89043.6|89018.6|89047.1|89022.1|89034.3|89009.3|38
1629269500000|2021-08-18 06:51:40|89044.4|89019.4|89040.3|89015.3|89044.4|89019.4|89036.2|89011.2|41
1629269510000|2021-08-18 06:51:50|89040.2|89015.2|89027.3|89002.3|89043.4|89018.4|89027.3|89002.3|50
1629269520000|2021-08-18 06:52:00|89028.7|89003.7|89029.8|89004.8|89034.6|89009.6|89026.2|89001.2|64
1629269530000|2021-08-18 06:52:10|89029.5|89004.5|89034.8|89009.8|89034.8|89009.8|89029.5|89004.5|48
1629269540000|2021-08-18 06:52:20|89035.2|89010.2|89043.3|89018.3|89055.6|89020.1|89033.4|89004.4|54
1629269550000|2021-08-18 06:52:30|89044.3|89019.3|89042.1|89017.1|89044.7|89019.7|89041.9|89016.9|40
1629269560000|2021-08-18 06:52:40|89041.9|89016.9|89045.5|89020.5|89048.1|89023.1|89041.5|89016.5|40
1629269570000|2021-08-18 06:52:50|89045.4|89020.4|89047.1|89022.1|89050|89025|89045.4|89020.4|34
1629269580000|2021-08-18 06:53:00|89047|89022|89046.7|89021.7|89047.5|89022.5|89046.7|89021.7|16
1629269590000|2021-08-18 06:53:10|89046.4|89021.4|89047.3|89022.3|89050.6|89025.6|89043.6|89018.6|37
1629269600000|2021-08-18 06:53:20|89047.1|89022.1|89046|89021|89048.2|89023.2|89044.9|89019.9|41
1629269610000|2021-08-18 06:53:30|89043.9|89018.9|89042.4|89017.4|89044.3|89019.3|89041.4|89016.4|36
1629269620000|2021-08-18 06:53:40|89042.5|89017.5|89034|89009|89043.7|89018.7|89034|89009|47
1629269630000|2021-08-18 06:53:50|89034.3|89009.3|89035.2|89010.2|89037.2|89012.2|89033.5|89008.5|42
1629269640000|2021-08-18 06:54:00|89034.7|89009.7|89039|89014|89041.9|89016.9|89034.7|89009.7|48
1629269650000|2021-08-18 06:54:10|89039.5|89014.5|89036.8|89011.8|89039.8|89014.8|89034.9|89009.9|35
1629269660000|2021-08-18 06:54:20|89036.7|89011.7|89015.4|88990.4|89038.2|89013.2|89013.2|88988.2|55
1629269670000|2021-08-18 06:54:30|89016.7|88991.7|89019.3|88994.3|89019.3|88994.3|89014.8|88989.8|32
1629269680000|2021-08-18 06:54:40|89015.3|88990.3|89019.2|88994.2|89019.4|88994.4|89012.7|88987.7|40
1629269690000|2021-08-18 06:54:50|89019.4|88994.4|89018.2|88993.2|89020.1|88995.1|89017.7|88992.7|29
1629269700000|2021-08-18 06:55:00|89018.7|88993.7|89026|89001|89030.5|89005.5|89018.7|88993.7|53
1629269710000|2021-08-18 06:55:10|89024.5|88999.5|89024.8|88999.8|89025.4|89000.4|89023.9|88998.9|34
1629269720000|2021-08-18 06:55:20|89024.7|88999.7|89027.8|89002.8|89029.9|89004.9|89024.5|88999.5|29
1629269730000|2021-08-18 06:55:30|89028.3|89003.3|89030.4|89005.4|89031.5|89006.5|89027.7|89002.7|43
1629269740000|2021-08-18 06:55:40|89030.9|89005.9|89034|89009|89036|89011|89030.9|89005.9|51
1629269750000|2021-08-18 06:55:50|89034.2|89009.2|89034.1|89009.1|89037|89012|89032.6|89007.6|53
1629269760000|2021-08-18 06:56:00|89034.3|89009.3|89031.6|89006.6|89035|89010|89029|89004|44
1629269770000|2021-08-18 06:56:10|89030.2|89005.2|89030.2|89005.2|89034.5|89009.5|89030.1|89005.1|59
1629269780000|2021-08-18 06:56:20|89031.5|89006.5|89035.4|89010.4|89035.9|89010.9|89028.5|89003.5|53
1629269790000|2021-08-18 06:56:30|89035.7|89010.7|89035.1|89010.1|89036.3|89011.3|89033.2|89008.2|42
1629269800000|2021-08-18 06:56:40|89034.9|89009.9|89034.8|89009.8|89034.9|89009.9|89033.3|89008.3|24
1629269810000|2021-08-18 06:56:50|89034.4|89009.4|89035.3|89010.3|89035.5|89010.5|89034.1|89009.1|31
1629269820000|2021-08-18 06:57:00|89035.1|89010.1|89033.7|89008.7|89035.1|89010.1|89033.4|89008.4|31
1629269830000|2021-08-18 06:57:10|89034.2|89009.2|89032.2|89007.2|89034.2|89009.2|89027.2|89002.2|56
1629269840000|2021-08-18 06:57:20|89032.1|89007.1|89033.1|89008.1|89034.3|89009.3|89031.5|89006.5|30
1629269850000|2021-08-18 06:57:30|89033|89008|89035.8|89010.8|89036|89011|89033|89008|34
1629269860000|2021-08-18 06:57:40|89035.3|89010.3|89035.3|89010.3|89036|89011|89035.1|89010.1|15
1629269870000|2021-08-18 06:57:50|89035|89010|89035.3|89010.3|89037.1|89012.1|89034.9|89009.9|40
1629269880000|2021-08-18 06:58:00|89035.9|89010.9|89038.6|89013.6|89040.1|89015.1|89034.4|89009.4|50
1629269890000|2021-08-18 06:58:10|89039.7|89014.7|89036.5|89011.5|89039.7|89014.7|89034.6|89009.6|31
1629269900000|2021-08-18 06:58:20|89036.8|89011.8|89033|89008|89039.5|89014.5|89031.3|89006.3|39
1629269910000|2021-08-18 06:58:30|89031.8|89006.8|89034.6|89009.6|89036.3|89011.3|89031.7|89006.7|41
1629269920000|2021-08-18 06:58:40|89035.1|89010.1|89037|89012|89037|89012|89034.5|89009.5|42
1629269930000|2021-08-18 06:58:50|89036.8|89011.8|89041.5|89016.5|89041.5|89016.5|89036.6|89011.6|41
1629269940000|2021-08-18 06:59:00|89041.9|89016.9|89038.1|89013.1|89043.4|89018.4|89038.1|89013.1|53
1629269950000|2021-08-18 06:59:10|89038.3|89013.3|89048.3|89023.3|89049.5|89024.5|89037.7|89012.7|56
1629269960000|2021-08-18 06:59:20|89048|89023|89056.7|89031.7|89056.7|89031.7|89048|89023|43
1629269970000|2021-08-18 06:59:30|89059|89034|89082.9|89032.9|89083.3|89037|89057.4|89021.2|52
1629269980000|2021-08-18 06:59:40|89082.7|89032.7|89066.3|89041.3|89092.5|89042.5|89058.7|89019.1|66
1629269990000|2021-08-18 06:59:50|89066.6|89041.6|89071|89046|89072.9|89047.9|89066.6|89041.6|49
1629270000000|2021-08-18 07:00:00|89070.8|89045.8|89068.2|89043.2|89072.1|89047.1|89061.6|89036.6|60
1629270010000|2021-08-18 07:00:10|89063.9|89038.9|89070.5|89045.5|89073.6|89048.6|89060.3|89035.3|63
1629270020000|2021-08-18 07:00:20|89069.8|89044.8|89085.5|89060.5|89086.6|89061.6|89067|89036.4|52
1629270030000|2021-08-18 07:00:30|89086|89061|89083.9|89058.9|89086.1|89061.1|89083.6|89058.6|34
1629270040000|2021-08-18 07:00:40|89084.3|89059.3|89076.4|89051.4|89084.6|89059.6|89075.4|89050.4|40
1629270050000|2021-08-18 07:00:50|89077.5|89052.5|89038.4|89013.4|89077.5|89052.5|89038.3|89003.8|66
1629270060000|2021-08-18 07:01:00|89038.8|89013.8|89041.3|89016.3|89045.4|89020.4|89038.8|89013.8|54
1629270070000|2021-08-18 07:01:10|89041|89016|89040.7|89015.7|89041|89016|89035|89010|43
1629270080000|2021-08-18 07:01:20|89040.5|89015.5|89036.3|89011.3|89040.6|89015.6|89035.2|89010.2|41
1629270090000|2021-08-18 07:01:30|89036.2|89011.2|89033.3|89008.3|89036.8|89011.8|89028.7|89003.7|53
1629270100000|2021-08-18 07:01:40|89032.6|89007.6|89032.7|89007.7|89033.4|89008.4|89031.5|89006.5|35
1629270110000|2021-08-18 07:01:50|89032.6|89007.6|89035.6|89010.6|89036.1|89011.1|89031.1|89006.1|53
1629270120000|2021-08-18 07:02:00|89035.3|89010.3|89036.8|89011.8|89039.1|89014.1|89035.3|89010.3|50
1629270130000|2021-08-18 07:02:10|89036.6|89011.6|89032|89007|89036.6|89011.6|89030.3|89005.3|62
1629270140000|2021-08-18 07:02:20|89032.1|89007.1|89037.7|89012.7|89038.6|89013.6|89031.3|89006.3|50
1629270150000|2021-08-18 07:02:30|89037.5|89012.5|89034.7|89009.7|89041.4|89016.4|89033.3|89008.3|54
1629270160000|2021-08-18 07:02:40|89034.5|89009.5|89034.5|89009.5|89036|89011|89031.3|89006.3|38
1629270170000|2021-08-18 07:02:50|89032.6|89007.6|89037.3|89012.3|89037.3|89012.3|89031.6|89006.6|47
1629270180000|2021-08-18 07:03:00|89036.7|89011.7|89028.6|89003.6|89037.3|89012.3|89028.1|89003.1|53
1629270190000|2021-08-18 07:03:10|89028.7|89003.7|89027|89002|89031.8|89006.8|89026.4|89001.4|47
1629270200000|2021-08-18 07:03:20|89026.6|89001.6|89023.8|88998.8|89029.4|89004.4|89021|88996|49
1629270210000|2021-08-18 07:03:30|89024.5|88999.5|89020.6|88995.6|89026.6|89001.6|89019.8|88994.8|41
1629270220000|2021-08-18 07:03:40|89020.8|88995.8|89019.3|88994.3|89021.3|88996.3|89016|88991|40
1629270230000|2021-08-18 07:03:50|89019.9|88994.9|89001.2|88951.2|89022.6|88994.9|88997.2|88947.2|55
1629270240000|2021-08-18 07:04:00|89001.5|88951.5|89009.1|88984.1|89022.9|88985|88988.4|88951.5|53
1629270250000|2021-08-18 07:04:10|89009|88984|89011.2|88986.2|89012|88987|89008.7|88983.7|20
1629270260000|2021-08-18 07:04:20|89011.1|88986.1|89007.2|88982.2|89011.3|88986.3|89006|88981|30
1629270270000|2021-08-18 07:04:30|89007.1|88982.1|89006.2|88981.2|89007.6|88982.6|89005.2|88980.2|37
1629270280000|2021-08-18 07:04:40|89006.1|88981.1|89008.7|88983.7|89010.3|88985.3|89006.1|88981.1|35
1629270290000|2021-08-18 07:04:50|89008.5|88983.5|89005.7|88980.7|89010.3|88985.3|89003.7|88978.7|22
1629270300000|2021-08-18 07:05:00|89005.5|88980.5|89001|88976|89005.5|88980.5|88995.6|88970.6|43
1629270310000|2021-08-18 07:05:10|89001.4|88976.4|88999.5|88974.5|89006.4|88981.4|88997.1|88972.1|37
1629270320000|2021-08-18 07:05:20|88999.9|88974.9|89002.9|88977.9|89004.9|88979.9|88999.8|88974.8|41
1629270330000|2021-08-18 07:05:30|89002.8|88977.8|89001.1|88976.1|89002.8|88977.8|89000.8|88975.8|20
1629270340000|2021-08-18 07:05:40|89001.4|88976.4|89001|88976|89002|88977|89000.4|88975.4|27
1629270350000|2021-08-18 07:05:50|89000.8|88975.8|89001.4|88976.4|89001.8|88976.8|88999.9|88974.9|33
1629270360000|2021-08-18 07:06:00|89003|88978|89015.4|88990.4|89015.4|88990.4|89001.3|88976.3|52
1629270370000|2021-08-18 07:06:10|89017.3|88992.3|89016.4|88991.4|89018.1|88993.1|89013.6|88988.6|40
1629270380000|2021-08-18 07:06:20|89016.5|88991.5|89017.4|88992.4|89018.3|88993.3|89014.3|88989.3|32
1629270390000|2021-08-18 07:06:30|89018.6|88993.6|89029.1|89004.1|89031.4|89006.4|89017|88992|43
1629270400000|2021-08-18 07:06:40|89029.5|89004.5|89024.9|88999.9|89030.8|89005.8|89021.5|88996.5|23
1629270410000|2021-08-18 07:06:50|89020.4|88995.4|89021.6|88996.6|89022.3|88997.3|89018.1|88993.1|25
1629270420000|2021-08-18 07:07:00|89020.7|88995.7|89018.4|88968.4|89022.1|88997.1|89007.7|88966|47
1629270430000|2021-08-18 07:07:10|89016.9|88966.9|89008.1|88983.1|89019|88983.1|89003.2|88966.2|37
1629270440000|2021-08-18 07:07:20|89008.3|88983.3|89002.5|88977.5|89012.3|88983.3|88998.3|88962.3|38
1629270450000|2021-08-18 07:07:30|89002.1|88977.1|89002.7|88977.7|89004.6|88979.6|89001.6|88976.6|32
1629270460000|2021-08-18 07:07:40|89003|88978|89008.6|88983.6|89010.3|88985.3|89003|88978|46
1629270470000|2021-08-18 07:07:50|89008.1|88983.1|89007.6|88982.6|89009.4|88984.4|88999.8|88974.8|45
1629270480000|2021-08-18 07:08:00|89007.2|88982.2|89000.5|88975.5|89007.8|88982.8|88998.6|88973.6|40
1629270490000|2021-08-18 07:08:10|88996.8|88971.8|89019.8|88994.8|89019.8|88994.8|88996.8|88971.8|60
1629270500000|2021-08-18 07:08:20|89018.1|88993.1|89018|88993|89019.7|88994.7|89017.3|88992.3|50
1629270510000|2021-08-18 07:08:30|89020|88995|89018.6|88993.6|89020.4|88995.4|89016.6|88991.6|55
1629270520000|2021-08-18 07:08:40|89018.1|88993.1|89020.3|88995.3|89020.6|88995.6|89016.7|88991.7|48
1629270530000|2021-08-18 07:08:50|89020.4|88995.4|89020.9|88995.9|89020.9|88995.9|89017.5|88992.5|28
1629270540000|2021-08-18 07:09:00|89021.3|88996.3|89014.4|88989.4|89021.3|88996.3|89013.9|88988.9|51
1629270550000|2021-08-18 07:09:10|89014.9|88989.9|89018|88993|89018.3|88993.3|89014.4|88989.4|53
1629270560000|2021-08-18 07:09:20|89016.1|88991.1|89015.7|88990.7|89016.3|88991.3|89015.3|88990.3|51
1629270570000|2021-08-18 07:09:30|89015.5|88990.5|89015.1|88990.1|89017.6|88992.6|89015.1|88990.1|22
1629270580000|2021-08-18 07:09:40|89015.3|88990.3|89012.7|88987.7|89015.6|88990.6|89011.4|88986.4|43
1629270590000|2021-08-18 07:09:50|89012.6|88987.6|89014.7|88989.7|89015|88990|89011.6|88986.6|33
1629270600000|2021-08-18 07:10:00|89015|88990|89014.8|88989.8|89016.8|88991.8|89013.8|88988.8|61
1629270610000|2021-08-18 07:10:10|89015.1|88990.1|89015.7|88990.7|89017.2|88992.2|89014|88989|46
1629270620000|2021-08-18 07:10:20|89015.8|88990.8|89012.1|88987.1|89016.1|88991.1|89011.3|88986.3|61
1629270630000|2021-08-18 07:10:30|89013.3|88988.3|88998.9|88973.9|89019|88994|88998.9|88961|65
1629270640000|2021-08-18 07:10:40|88999.6|88974.6|89000.9|88975.9|89003.4|88978.4|88999.6|88974.6|33
1629270650000|2021-08-18 07:10:50|89002.3|88977.3|89009|88984|89009.1|88984.1|89002.3|88977.3|55
1629270660000|2021-08-18 07:11:00|89007.6|88982.6|89004|88979|89008.5|88983.5|89001|88976|52
1629270670000|2021-08-18 07:11:10|89002.6|88977.6|89002.6|88952.6|89007.4|88977.6|88988.3|88952.6|58
1629270680000|2021-08-18 07:11:20|89002.2|88952.2|88994.4|88969.4|89003.4|88970.8|88990|88951.7|51
1629270690000|2021-08-18 07:11:30|88994.1|88969.1|88998|88973|88999.7|88974.7|88993.1|88968.1|45
1629270700000|2021-08-18 07:11:40|88997.5|88972.5|88997.2|88972.2|88998.5|88973.5|88991.6|88966.6|56
1629270710000|2021-08-18 07:11:50|88997.8|88972.8|88989.8|88964.8|88998.1|88973.1|88986.6|88961.6|47
1629270720000|2021-08-18 07:12:00|88989.6|88964.6|88993.2|88968.2|88993.3|88968.3|88988.6|88963.6|28
1629270730000|2021-08-18 07:12:10|88992.7|88967.7|88996.1|88971.1|88996.1|88971.1|88991.9|88966.9|30
1629270740000|2021-08-18 07:12:20|88994|88969|89011.4|88986.4|89023|88998|88993.4|88968.4|61
1629270750000|2021-08-18 07:12:30|89011.7|88986.7|89010.2|88985.2|89011.7|88986.7|89003.4|88978.4|55
1629270760000|2021-08-18 07:12:40|89010.1|88985.1|89006.7|88981.7|89010.1|88985.1|89006.5|88981.5|41
1629270770000|2021-08-18 07:12:50|89006.5|88981.5|89014.9|88989.9|89014.9|88989.9|89006.4|88981.4|65
1629270780000|2021-08-18 07:13:00|89014.6|88989.6|89014.3|88989.3|89015.6|88990.6|89012.1|88987.1|49
1629270790000|2021-08-18 07:13:10|89014.2|88989.2|89013.4|88988.4|89014.5|88989.5|89012.6|88987.6|34
1629270800000|2021-08-18 07:13:20|89013.2|88988.2|89012.5|88987.5|89013.8|88988.8|89011.6|88986.6|40
1629270810000|2021-08-18 07:13:30|89012.6|88987.6|89010.5|88985.5|89012.6|88987.6|89010.2|88985.2|46
1629270820000|2021-08-18 07:13:40|89010.3|88985.3|89011.9|88986.9|89012.3|88987.3|89009.6|88984.6|41
1629270830000|2021-08-18 07:13:50|89011.6|88986.6|89005.3|88980.3|89012|88987|89003|88978|46
1629270840000|2021-08-18 07:14:00|89004.9|88979.9|88997.6|88972.6|89006.1|88981.1|88994|88969|53
1629270850000|2021-08-18 07:14:10|88997.9|88972.9|89002.3|88977.3|89002.9|88977.9|88997.9|88972.9|50
1629270860000|2021-08-18 07:14:20|89001.6|88976.6|88999.6|88974.6|89004|88979|88998.5|88973.5|48
1629270870000|2021-08-18 07:14:30|88999.8|88974.8|88969.5|88944.5|89002.4|88977.4|88969.5|88934.1|57
1629270880000|2021-08-18 07:14:40|88970|88945|88987.2|88962.2|89002.4|88968.4|88969.2|88944.2|60
1629270890000|2021-08-18 07:14:50|88987.5|88962.5|89001.9|88951.9|89013.4|88966.4|88987.4|88947.2|70
1629270900000|2021-08-18 07:15:00|89001.6|88951.6|88987.3|88962.3|89001.6|88964.2|88982.6|88945.4|56
1629270910000|2021-08-18 07:15:10|88988|88963|88992.9|88967.9|89008.9|88972.6|88988|88954.4|48
1629270920000|2021-08-18 07:15:20|88993.1|88968.1|88997.2|88972.2|89001.4|88976.4|88993.1|88968.1|55
1629270930000|2021-08-18 07:15:30|88997.1|88972.1|89000.8|88975.8|89001|88976|88993.9|88968.9|62
1629270940000|2021-08-18 07:15:40|88999.3|88974.3|89007.2|88982.2|89008.5|88983.5|88998|88973|53
1629270950000|2021-08-18 07:15:50|89007.6|88982.6|89007.2|88982.2|89008.6|88983.6|89006.5|88981.5|36
1629270960000|2021-08-18 07:16:00|89007|88982|89010|88985|89010.5|88985.5|89006.4|88981.4|40
1629270970000|2021-08-18 07:16:10|89010.1|88985.1|89037|89012|89039|89014|89009.6|88984.6|64
1629270980000|2021-08-18 07:16:20|89036.8|89011.8|89044.2|89019.2|89044.7|89019.7|89036.6|89011.6|69
1629270990000|2021-08-18 07:16:30|89044|89019|89046.2|89021.2|89051.7|89026.7|89043.2|89018.2|69
1629271000000|2021-08-18 07:16:40|89044.6|89019.6|89038.6|89013.6|89045.6|89020.6|89036|89011|64
1629271010000|2021-08-18 07:16:50|89038.1|89013.1|89038.5|89013.5|89039.5|89014.5|89034.5|89009.5|56
1629271020000|2021-08-18 07:17:00|89038.4|89013.4|89035.7|89010.7|89038.9|89013.9|89035.4|89010.4|41
1629271030000|2021-08-18 07:17:10|89035.8|89010.8|89026.7|89001.7|89036.4|89011.4|89025|89000|43
1629271040000|2021-08-18 07:17:20|89027.5|89002.5|89024.5|88999.5|89027.8|89002.8|89023.2|88998.2|44
1629271050000|2021-08-18 07:17:30|89024.2|88999.2|89028.3|89003.3|89028.6|89003.6|89023.5|88998.5|31
1629271060000|2021-08-18 07:17:40|89027.7|89002.7|89029.1|89004.1|89029.2|89004.2|89027.4|89002.4|37
1629271070000|2021-08-18 07:17:50|89028.9|89003.9|89028.2|89003.2|89032.4|89007.4|89025.7|89000.7|28
1629271080000|2021-08-18 07:18:00|89028.1|89003.1|89027.9|89002.9|89029.6|89004.6|89024.5|88999.5|36
1629271090000|2021-08-18 07:18:10|89028.1|89003.1|89032.4|89007.4|89032.6|89007.6|89027.6|89002.6|27
1629271100000|2021-08-18 07:18:20|89031.9|89006.9|89034.4|89009.4|89038.4|89013.4|89029|89004|52
1629271110000|2021-08-18 07:18:30|89034.7|89009.7|89027.6|89002.6|89035.5|89010.5|89025|89000|52
1629271120000|2021-08-18 07:18:40|89027.7|89002.7|89023.4|88998.4|89029.6|89004.6|89023.3|88998.3|32
1629271130000|2021-08-18 07:18:50|89022.6|88997.6|89014.8|88989.8|89024.2|88999.2|89012.7|88987.7|54
1629271140000|2021-08-18 07:19:00|89015.2|88990.2|89020|88995|89022.2|88997.2|89015|88990|54
1629271150000|2021-08-18 07:19:10|89019.5|88994.5|89015.8|88990.8|89020.1|88995.1|89014.8|88989.8|47
1629271160000|2021-08-18 07:19:20|89015.1|88990.1|88996.9|88971.9|89021.8|88991.4|88996.9|88962.5|48
1629271170000|2021-08-18 07:19:30|88996.4|88971.4|88993.4|88968.4|88998.6|88973.6|88993.4|88968.4|37
1629271180000|2021-08-18 07:19:40|88993.5|88968.5|88991.9|88966.9|88994.9|88969.9|88987.6|88962.6|54
1629271190000|2021-08-18 07:19:50|88992|88967|88987.4|88962.4|88992.1|88967.1|88987.2|88962.2|45
1629271200000|2021-08-18 07:20:00|88987.3|88962.3|88994|88969|89010.3|88971.8|88983.5|88955.8|53
1629271210000|2021-08-18 07:20:10|88995.4|88970.4|88999.8|88974.8|89000.8|88975.8|88994.8|88969.8|40
1629271220000|2021-08-18 07:20:20|88997.7|88972.7|89028.7|88978.7|89033.6|88994.1|88997.2|88967|57
1629271230000|2021-08-18 07:20:30|89017.1|88992.1|89013.7|88988.7|89018.1|88993.1|89012.7|88987.7|67
1629271240000|2021-08-18 07:20:40|89014.6|88989.6|89013.1|88988.1|89014.8|88989.8|89010.6|88985.6|67
1629271250000|2021-08-18 07:20:50|89012.8|88987.8|89003.8|88978.8|89013.2|88988.2|89002|88977|74
1629271260000|2021-08-18 07:21:00|89003.7|88978.7|89011.5|88986.5|89012.4|88987.4|89003.7|88978.7|72
1629271270000|2021-08-18 07:21:10|89012.3|88987.3|89005.5|88980.5|89016.7|88991.7|89005.5|88980.5|65
1629271280000|2021-08-18 07:21:20|89006.3|88981.3|88987.1|88962.1|89014|88981.3|88985.9|88960.9|50
1629271290000|2021-08-18 07:21:30|88990.6|88965.6|89009.1|88984.1|89009.1|88984.1|88985.5|88960.5|34
1629271300000|2021-08-18 07:21:40|89011.1|88986.1|89005.4|88980.4|89013.4|88988.4|89000.9|88975.9|61
1629271310000|2021-08-18 07:21:50|89006.1|88981.1|89007.7|88982.7|89010.1|88985.1|89003.8|88978.8|48
1629271320000|2021-08-18 07:22:00|89008.3|88983.3|89003.3|88978.3|89008.3|88983.3|89002|88977|37
1629271330000|2021-08-18 07:22:10|89002.9|88977.9|89004.6|88979.6|89006.2|88981.2|89002.5|88977.5|36
1629271340000|2021-08-18 07:22:20|89004.4|88979.4|89004.3|88979.3|89004.4|88979.4|89003.7|88978.7|17
1629271350000|2021-08-18 07:22:30|89004.9|88979.9|89007.4|88982.4|89007.7|88982.7|89001|88976|30
1629271360000|2021-08-18 07:22:40|89006.1|88981.1|89006.1|88981.1|89007.7|88982.7|89004.5|88979.5|37
1629271370000|2021-08-18 07:22:50|89006.8|88981.8|89005.2|88980.2|89007.5|88982.5|89004.4|88979.4|27
1629271380000|2021-08-18 07:23:00|89005.3|88980.3|89009.3|88984.3|89009.3|88984.3|89002.2|88977.2|43
1629271390000|2021-08-18 07:23:10|89005.3|88980.3|89000.6|88975.6|89027|88988.4|88991.9|88966.9|72
1629271400000|2021-08-18 07:23:20|88997.8|88972.8|89022.2|88997.2|89034.8|89000.5|88997.8|88972.8|64
1629271410000|2021-08-18 07:23:30|89023.4|88998.4|89025.7|89000.7|89027|89002|89023.4|88998.4|39
1629271420000|2021-08-18 07:23:40|89026.1|89001.1|89019.9|88994.9|89026.5|89001.5|89016.8|88991.8|52
1629271430000|2021-08-18 07:23:50|89020.1|88995.1|89016.3|88991.3|89020.7|88995.7|89015.9|88990.9|32
1629271440000|2021-08-18 07:24:00|89016|88991|89013.3|88988.3|89020.7|88995.7|89013.3|88988.3|53
1629271450000|2021-08-18 07:24:10|89014.5|88989.5|89013.9|88988.9|89025|89000|89009.1|88984.1|53
1629271460000|2021-08-18 07:24:20|89014.1|88989.1|89013.3|88988.3|89015.3|88990.3|89010.7|88985.7|49
1629271470000|2021-08-18 07:24:30|89012.4|88987.4|89012.7|88987.7|89014.1|88989.1|89011.7|88986.7|35
1629271480000|2021-08-18 07:24:40|89011.9|88986.9|89011.7|88986.7|89015.3|88990.3|89010.1|88985.1|46
1629271490000|2021-08-18 07:24:50|89010.2|88985.2|89015.8|88990.8|89015.8|88990.8|89010.2|88985.2|52
1629271500000|2021-08-18 07:25:00|89016.1|88991.1|89031.3|89006.3|89036.8|89011.8|89014|88989|53
1629271510000|2021-08-18 07:25:10|89031.5|89006.5|89036.9|89011.9|89040.3|89015.3|89023|88998|61
1629271520000|2021-08-18 07:25:20|89039.3|89014.3|89039.7|89014.7|89041|89016|89039.3|89014.3|42
1629271530000|2021-08-18 07:25:30|89039.6|89014.6|89038.1|89013.1|89041.4|89016.4|89036.5|89011.5|37
1629271540000|2021-08-18 07:25:40|89037.7|89012.7|89037.6|89012.6|89039|89014|89036.4|89011.4|32
1629271550000|2021-08-18 07:25:50|89038.8|89013.8|89039.9|89014.9|89040.2|89015.2|89037.6|89012.6|28
1629271560000|2021-08-18 07:26:00|89039.8|89014.8|89051.3|89026.3|89060.8|89028.8|89039.3|89008.2|55
1629271570000|2021-08-18 07:26:10|89050.8|89025.8|89042.9|89017.9|89051.3|89026.3|89042.9|89017.9|51
1629271580000|2021-08-18 07:26:20|89043.6|89018.6|89053.5|89028.5|89053.5|89028.5|89041.4|89016.4|53
1629271590000|2021-08-18 07:26:30|89052.7|89027.7|89051.6|89026.6|89053.8|89028.8|89051.1|89026.1|40
1629271600000|2021-08-18 07:26:40|89051.9|89026.9|89053.8|89028.8|89054.2|89029.2|89051.4|89026.4|45
1629271610000|2021-08-18 07:26:50|89052.7|89027.7|89070.2|89045.2|89079.6|89054.6|89052.4|89027.4|54
1629271620000|2021-08-18 07:27:00|89069.4|89044.4|89074.2|89049.2|89074.9|89049.9|89063.1|89038.1|56
1629271630000|2021-08-18 07:27:10|89074.1|89049.1|89075.9|89050.9|89075.9|89050.9|89073.7|89048.7|31
1629271640000|2021-08-18 07:27:20|89076|89051|89075.2|89050.2|89076.6|89051.6|89074.7|89049.7|16
1629271650000|2021-08-18 07:27:30|89080.6|89055.6|89080.4|89055.4|89081.8|89056.8|89078.4|89053.4|41
1629271660000|2021-08-18 07:27:40|89080.2|89055.2|89077.4|89052.4|89080.5|89055.5|89076.7|89051.7|34
1629271670000|2021-08-18 07:27:50|89077.3|89052.3|89078|89053|89079.1|89054.1|89076.2|89051.2|45
1629271680000|2021-08-18 07:28:00|89078.1|89053.1|89076.4|89051.4|89078.1|89053.1|89074.9|89049.9|51
1629271690000|2021-08-18 07:28:10|89076.3|89051.3|89049.9|88999.9|89076.9|89051.9|89049.9|88999.9|52
1629271700000|2021-08-18 07:28:20|89051|89001|89033.9|89008.9|89051.9|89013.3|89031.8|88995.8|50
1629271710000|2021-08-18 07:28:30|89034|89009|89031.5|89006.5|89034.5|89009.5|89031.4|89006.4|23
1629271720000|2021-08-18 07:28:40|89031.6|89006.6|89012.7|88962.7|89031.6|89006.6|89000.6|88962.1|66
1629271730000|2021-08-18 07:28:50|89013.2|88963.2|88989.8|88964.8|89013.9|88965.6|88988.1|88952.9|62
1629271740000|2021-08-18 07:29:00|88990.2|88965.2|88991.6|88966.6|88994.7|88969.7|88989.9|88964.9|52
1629271750000|2021-08-18 07:29:10|88991.8|88966.8|88989.9|88964.9|88994.1|88969.1|88989.8|88964.8|48
1629271760000|2021-08-18 07:29:20|88989.8|88964.8|88995.2|88970.2|88996.3|88971.3|88985.1|88960.1|69
1629271770000|2021-08-18 07:29:30|88994.6|88969.6|88996.8|88971.8|88999.5|88974.5|88990.5|88965.5|56
1629271780000|2021-08-18 07:29:40|88996.5|88971.5|89002|88977|89004.9|88979.9|88996.5|88971.5|58
1629271790000|2021-08-18 07:29:50|89001.1|88976.1|89002.7|88977.7|89003.9|88978.9|89001.1|88976.1|45
1629271800000|2021-08-18 07:30:00|89002.6|88977.6|89007|88982|89008.1|88983.1|89001.9|88976.9|68
1629271810000|2021-08-18 07:30:10|89005.6|88980.6|88998.6|88973.6|89006.7|88981.7|88996.3|88971.3|58
1629271820000|2021-08-18 07:30:20|88998.4|88973.4|88998.5|88973.5|89011.2|88986.2|88998.1|88973.1|55
1629271830000|2021-08-18 07:30:30|89001.5|88976.5|88988.8|88963.8|89005.3|88976.5|88986.4|88950|64
1629271840000|2021-08-18 07:30:40|88989.3|88964.3|88987.4|88962.4|88989.6|88964.6|88984.6|88959.6|43
1629271850000|2021-08-18 07:30:50|88986.2|88961.2|88991.4|88966.4|89004.8|88968.6|88985.2|88953.1|44
1629271860000|2021-08-18 07:31:00|88992.1|88967.1|88987.9|88962.9|88992.5|88967.5|88987.1|88962.1|46
1629271870000|2021-08-18 07:31:10|88987.7|88962.7|89009.8|88959.8|89011.8|88971.8|88985|88958.1|54
1629271880000|2021-08-18 07:31:20|89009.5|88959.5|89017.1|88967.1|89018.3|88968.3|89007.4|88957.4|46
1629271890000|2021-08-18 07:31:30|89018.4|88968.4|89014.2|88964.2|89021.4|88971.4|89013.9|88963.9|47
1629271900000|2021-08-18 07:31:40|89014.5|88964.5|89014.8|88964.8|89015|88965|89013.8|88963.8|20
1629271910000|2021-08-18 07:31:50|89014.7|88964.7|89001.6|88976.6|89015.8|88978.8|89000.9|88963.7|20
1629271920000|2021-08-18 07:32:00|89001.7|88976.7|89001.1|88976.1|89002.5|88977.5|89001|88976|19
1629271930000|2021-08-18 07:32:10|89001.7|88976.7|89002.4|88977.4|89003|88978|89000.6|88975.6|12
1629271940000|2021-08-18 07:32:20|89001.8|88976.8|89006|88981|89008.8|88983.8|89001.8|88976.8|39
1629271950000|2021-08-18 07:32:30|89006.2|88981.2|89008.6|88983.6|89015.9|88990.9|89006.2|88981.2|64
1629271960000|2021-08-18 07:32:40|89009.7|88984.7|89000.8|88975.8|89009.7|88984.7|88999.8|88974.8|52
1629271970000|2021-08-18 07:32:50|89001.2|88976.2|89000.1|88975.1|89003.3|88978.3|88998.9|88973.9|44
1629271980000|2021-08-18 07:33:00|89000.2|88975.2|89001.9|88976.9|89004.9|88979.9|88998.9|88973.9|35
1629271990000|2021-08-18 07:33:10|89002.6|88977.6|89003.8|88978.8|89006.2|88981.2|89001.2|88976.2|39
1629272000000|2021-08-18 07:33:20|89004|88979|89002.7|88977.7|89006.3|88981.3|89002|88977|41
1629272010000|2021-08-18 07:33:30|89003|88978|89002.7|88977.7|89003.3|88978.3|89000.5|88975.5|42
1629272020000|2021-08-18 07:33:40|89002.8|88977.8|89004|88979|89004.9|88979.9|89000|88975|46
1629272030000|2021-08-18 07:33:50|89004.6|88979.6|89002.8|88977.8|89004.6|88979.6|89000.5|88975.5|35
1629272040000|2021-08-18 07:34:00|89003.8|88978.8|89004.6|88979.6|89006.4|88981.4|89002.6|88977.6|47
1629272050000|2021-08-18 07:34:10|89004.7|88979.7|89004.1|88979.1|89005|88980|89002.9|88977.9|34
1629272060000|2021-08-18 07:34:20|89003.8|88978.8|89010.9|88985.9|89010.9|88985.9|89002.1|88977.1|37
1629272070000|2021-08-18 07:34:30|89010.6|88985.6|89010.9|88985.9|89013.5|88988.5|89009|88984|42
1629272080000|2021-08-18 07:34:40|89014.2|88989.2|89006.9|88981.9|89014.2|88989.2|89004.6|88979.6|36
1629272090000|2021-08-18 07:34:50|89007.1|88982.1|89002|88977|89017.8|88983.5|89000.5|88962.9|41
1629272100000|2021-08-18 07:35:00|89001.1|88976.1|89002.8|88977.8|89004.6|88979.6|89000.6|88975.6|40
1629272110000|2021-08-18 07:35:10|89002.6|88977.6|89002.1|88977.1|89002.7|88977.7|88997.3|88972.3|42
1629272120000|2021-08-18 07:35:20|89002.9|88977.9|89005.9|88980.9|89006.4|88981.4|89001.1|88976.1|29
1629272130000|2021-08-18 07:35:30|89015.1|88990.1|89030.5|89005.5|89046.4|89006.7|89015.1|88987.6|34
1629272140000|2021-08-18 07:35:40|89030.6|89005.6|89030.6|89005.6|89035.4|89010.4|89030.3|89005.3|41
1629272150000|2021-08-18 07:35:50|89030.2|89005.2|89028.5|89003.5|89046.4|89012.9|89025.3|88991.1|50
1629272160000|2021-08-18 07:36:00|89028.1|89003.1|89031.7|89006.7|89036.5|89011.5|89026|89001|44
1629272170000|2021-08-18 07:36:10|89031.3|89006.3|89034.4|89009.4|89036.1|89011.1|89031.3|89006.3|31
1629272180000|2021-08-18 07:36:20|89034.5|89009.5|89034.9|89009.9|89035.1|89010.1|89034.3|89009.3|21
1629272190000|2021-08-18 07:36:30|89035|89010|89035.5|89010.5|89037.8|89012.8|89033.1|89008.1|33
1629272200000|2021-08-18 07:36:40|89035.9|89010.9|89035.9|89010.9|89036.7|89011.7|89032.7|89007.7|50
1629272210000|2021-08-18 07:36:50|89035.4|89010.4|89040.4|89015.4|89041.9|89016.9|89033.5|89008.5|44
1629272220000|2021-08-18 07:37:00|89041.4|89016.4|89040.8|89015.8|89043.6|89018.6|89039|89014|48
1629272230000|2021-08-18 07:37:10|89040.6|89015.6|89042.4|89017.4|89043|89018|89039.2|89014.2|52
1629272240000|2021-08-18 07:37:20|89042.7|89017.7|89045.5|89020.5|89046.5|89021.5|89039.8|89014.8|53
1629272250000|2021-08-18 07:37:30|89046.5|89021.5|89055.7|89030.7|89070.1|89033.9|89042.6|89011.9|55
1629272260000|2021-08-18 07:37:40|89056.8|89031.8|89054.7|89029.7|89056.8|89031.8|89051.6|89026.6|28
1629272270000|2021-08-18 07:37:50|89054.4|89029.4|89048.7|89023.7|89054.4|89029.4|89044.1|89019.1|42
1629272280000|2021-08-18 07:38:00|89047.4|89022.4|89043.6|89018.6|89048.5|89023.5|89041.7|89016.7|42
1629272290000|2021-08-18 07:38:10|89043.9|89018.9|89041.8|89016.8|89045.9|89020.9|89041.8|89016.8|39
1629272300000|2021-08-18 07:38:20|89041.6|89016.6|89041|89016|89042|89017|89040.3|89015.3|31
1629272310000|2021-08-18 07:38:30|89040.7|89015.7|89041.4|89016.4|89044.5|89019.5|89040.6|89015.6|48
1629272320000|2021-08-18 07:38:40|89041|89016|89041.9|89016.9|89043.5|89018.5|89040.8|89015.8|31
1629272330000|2021-08-18 07:38:50|89041.6|89016.6|89039|89014|89041.9|89016.9|89037.5|89012.5|35
1629272340000|2021-08-18 07:39:00|89039.9|89014.9|89037|89012|89039.9|89014.9|89033.3|89008.3|52
1629272350000|2021-08-18 07:39:10|89036.1|89011.1|89034.6|89009.6|89037.4|89012.4|89031.7|89006.7|34
1629272360000|2021-08-18 07:39:20|89036.3|89011.3|89041.8|88991.8|89041.8|89013.7|89026|88988.7|45
1629272370000|2021-08-18 07:39:30|89041.1|88991.1|89019.8|88994.8|89041.1|89005.6|89016.2|88991.1|39
1629272380000|2021-08-18 07:39:40|89019.7|88994.7|89020.1|88995.1|89020.4|88995.4|89019|88994|21
1629272390000|2021-08-18 07:39:50|89020.2|88995.2|89021.1|88996.1|89021.5|88996.5|89019.7|88994.7|26
1629272400000|2021-08-18 07:40:00|89020.9|88995.9|89023.9|88998.9|89024.3|88999.3|89019.4|88994.4|40
1629272410000|2021-08-18 07:40:10|89022.5|88997.5|89022.7|88997.7|89025.9|89000.9|89018.2|88993.2|38
1629272420000|2021-08-18 07:40:20|89023.3|88998.3|89005|88980|89023.3|88998.3|89002.7|88977.7|47
1629272430000|2021-08-18 07:40:30|89005.4|88980.4|89004.9|88979.9|89008.5|88983.5|89002.5|88977.5|59
1629272440000|2021-08-18 07:40:40|89004.7|88979.7|89009|88984|89009|88984|89003.4|88978.4|34
1629272450000|2021-08-18 07:40:50|89008.4|88983.4|89011.1|88986.1|89011.9|88986.9|89005.2|88980.2|45
1629272460000|2021-08-18 07:41:00|89011.2|88986.2|89010.7|88985.7|89011.6|88986.6|89009.6|88984.6|41
1629272470000|2021-08-18 07:41:10|89010.3|88985.3|89015.8|88990.8|89015.8|88990.8|89010|88985|29
1629272480000|2021-08-18 07:41:20|89014.5|88989.5|89003.4|88978.4|89015|88990|89003.1|88978.1|49
1629272490000|2021-08-18 07:41:30|89003.6|88978.6|88998.6|88973.6|89015.3|88978.6|88998.6|88962.9|34
1629272500000|2021-08-18 07:41:40|88999|88974|89019.4|88969.4|89020.6|88980.2|88997.9|88967.1|36
1629272510000|2021-08-18 07:41:50|89020.4|88970.4|89008.4|88983.4|89020.4|88987|89007.3|88970.4|54
1629272520000|2021-08-18 07:42:00|89008.5|88983.5|89012.3|88987.3|89013|88988|89008.5|88983.5|36
1629272530000|2021-08-18 07:42:10|89012.2|88987.2|89004.7|88979.7|89013.1|88988.1|89003.6|88978.6|43
1629272540000|2021-08-18 07:42:20|89004.5|88979.5|89007.8|88982.8|89010.3|88985.3|89003|88978|44
1629272550000|2021-08-18 07:42:30|89003.7|88978.7|89011.8|88986.8|89013.5|88988.5|89003.7|88978.7|45
1629272560000|2021-08-18 07:42:40|89012.6|88987.6|89012.3|88987.3|89014.5|88989.5|89011.3|88986.3|35
1629272570000|2021-08-18 07:42:50|89012.6|88987.6|89011.5|88986.5|89012.7|88987.7|89010.5|88985.5|24
1629272580000|2021-08-18 07:43:00|89011.7|88986.7|89013.7|88988.7|89014|88989|89010.5|88985.5|30
1629272590000|2021-08-18 07:43:10|89013.8|88988.8|89025.8|89000.8|89037.4|89000.8|89011.7|88985.4|45
1629272600000|2021-08-18 07:43:20|89025.4|89000.4|89025|89000|89025.4|89000.4|89024|88999|33
1629272610000|2021-08-18 07:43:30|89025.3|89000.3|89022.9|88997.9|89026.1|89001.1|89017.9|88992.9|38
1629272620000|2021-08-18 07:43:40|89022.8|88997.8|89025.9|89000.9|89027.3|89002.3|89022.5|88997.5|46
1629272630000|2021-08-18 07:43:50|89025.5|89000.5|89020.7|88995.7|89025.8|89000.8|89020.7|88995.7|40
1629272640000|2021-08-18 07:44:00|89020.8|88995.8|89023.3|88998.3|89035.8|88999.9|89020.8|88985|43
1629272650000|2021-08-18 07:44:10|89023.5|88998.5|89023|88998|89024.1|88999.1|89022.9|88997.9|29
1629272660000|2021-08-18 07:44:20|89023.2|88998.2|89016.9|88991.9|89024.9|88999.9|89016.7|88991.7|29
1629272670000|2021-08-18 07:44:30|89017.9|88992.9|89020.1|88995.1|89021.6|88996.6|89017.9|88992.9|47
1629272680000|2021-08-18 07:44:40|89020.2|88995.2|89021.4|88996.4|89021.7|88996.7|89019.8|88994.8|29
1629272690000|2021-08-18 07:44:50|89021.3|88996.3|89020.5|88995.5|89021.4|88996.4|89017.2|88992.2|40
1629272700000|2021-08-18 07:45:00|89021.6|88996.6|89021.7|88996.7|89022.6|88997.6|89019.8|88994.8|39
1629272710000|2021-08-18 07:45:10|89021.8|88996.8|89024|88999|89025.5|89000.5|89021.3|88996.3|40
1629272720000|2021-08-18 07:45:20|89024.2|88999.2|89026.2|89001.2|89026.8|89001.8|89024.2|88999.2|37
1629272730000|2021-08-18 07:45:30|89026|89001|89024.9|88999.9|89043.2|89005.5|89024.7|88990.2|47
1629272740000|2021-08-18 07:45:40|89025|89000|89024.2|88999.2|89027.9|89002.9|89023|88998|37
1629272750000|2021-08-18 07:45:50|89024.6|88999.6|89052.9|89027.9|89054.9|89029.9|89023.7|88998.7|54
1629272760000|2021-08-18 07:46:00|89054.6|89029.6|89070.1|89045.1|89081.5|89045.5|89054.6|89021.5|58
1629272770000|2021-08-18 07:46:10|89069.2|89044.2|89090.8|89040.8|89091.1|89049.2|89067.6|89034.1|45
1629272780000|2021-08-18 07:46:20|89091.5|89041.5|89060.3|89035.3|89091.5|89058.1|89058.9|89033.9|62
1629272790000|2021-08-18 07:46:30|89057.8|89032.8|89060.4|89035.4|89061.8|89036.8|89056.8|89031.8|30
1629272800000|2021-08-18 07:46:40|89060.6|89035.6|89060.6|89035.6|89062.7|89037.7|89059.9|89034.9|28
1629272810000|2021-08-18 07:46:50|89060.5|89035.5|89091.7|89041.7|89093|89043|89060.5|89025.9|46
1629272820000|2021-08-18 07:47:00|89091.6|89041.6|89085.1|89035.1|89092.6|89052.7|89069.7|89031.8|51
1629272830000|2021-08-18 07:47:10|89086.3|89036.3|89085.1|89035.1|89088.1|89038.1|89080.9|89030.9|39
1629272840000|2021-08-18 07:47:20|89085|89035|89089.8|89039.8|89089.8|89049.1|89069.6|89026.9|57
1629272850000|2021-08-18 07:47:30|89091.1|89041.1|89093.1|89043.1|89093.4|89043.4|89088.1|89038.1|37
1629272860000|2021-08-18 07:47:40|89092.5|89042.5|89085.7|89035.7|89095.8|89052.6|89077.6|89035.7|51
1629272870000|2021-08-18 07:47:50|89069.2|89044.2|89066.9|89041.9|89084.8|89044.2|89065.7|89029.6|46
1629272880000|2021-08-18 07:48:00|89066.2|89041.2|89070.5|89045.5|89071|89046|89065|89040|39
1629272890000|2021-08-18 07:48:10|89070.6|89045.6|89066.1|89041.1|89070.7|89045.7|89065.6|89040.6|31
1629272900000|2021-08-18 07:48:20|89067.1|89042.1|89080|89055|89081.3|89056.3|89067.1|89042.1|62
1629272910000|2021-08-18 07:48:30|89081.1|89056.1|89079.9|89054.9|89081.3|89056.3|89077.6|89052.6|42
1629272920000|2021-08-18 07:48:40|89079.8|89054.8|89080.2|89055.2|89081.5|89056.5|89075.7|89050.7|43
1629272930000|2021-08-18 07:48:50|89079.8|89054.8|89082.4|89057.4|89082.8|89057.8|89078.4|89053.4|35
1629272940000|2021-08-18 07:49:00|89082.8|89057.8|89091.1|89066.1|89093.4|89068.4|89082.3|89057.3|46
1629272950000|2021-08-18 07:49:10|89091.8|89066.8|89086.8|89061.8|89099.1|89067.6|89081.5|89049.1|40
1629272960000|2021-08-18 07:49:20|89086.9|89061.9|89095.3|89070.3|89097|89072|89086.9|89061.9|64
1629272970000|2021-08-18 07:49:30|89095|89070|89089.9|89064.9|89096.2|89071.2|89087.9|89062.9|41
1629272980000|2021-08-18 07:49:40|89090|89065|89093.2|89068.2|89094.5|89069.5|89089.1|89064.1|64
1629272990000|2021-08-18 07:49:50|89093.6|89068.6|89095|89070|89095.1|89070.1|89093.4|89068.4|28
1629273000000|2021-08-18 07:50:00|89095.1|89070.1|89094|89069|89097.8|89072.8|89092.9|89067.9|45
1629273010000|2021-08-18 07:50:10|89093.8|89068.8|89092.9|89067.9|89095.3|89070.3|89092.2|89067.2|33
1629273020000|2021-08-18 07:50:20|89093|89068|89098.2|89073.2|89099.4|89074.4|89092.9|89067.9|45
1629273030000|2021-08-18 07:50:30|89098.4|89073.4|89098.8|89073.8|89101.7|89076.7|89097.3|89072.3|46
1629273040000|2021-08-18 07:50:40|89099|89074|89094.9|89069.9|89106.6|89076.4|89089.8|89056.6|54
1629273050000|2021-08-18 07:50:50|89095.2|89070.2|89095.2|89070.2|89095.7|89070.7|89094.8|89069.8|25
1629273060000|2021-08-18 07:51:00|89095.4|89070.4|89094.7|89069.7|89095.4|89070.4|89090.3|89065.3|37
1629273070000|2021-08-18 07:51:10|89094.9|89069.9|89093.7|89068.7|89096|89071|89093.7|89068.7|26
1629273080000|2021-08-18 07:51:20|89093.6|89068.6|89098.2|89073.2|89100|89075|89089.8|89064.8|53
1629273090000|2021-08-18 07:51:30|89098.5|89073.5|89102.5|89077.5|89103.8|89078.8|89096.2|89071.2|47
1629273100000|2021-08-18 07:51:40|89101.4|89076.4|89111|89086|89113.5|89088.5|89101.4|89076.4|50
1629273110000|2021-08-18 07:51:50|89113.2|89088.2|89107.6|89082.6|89113.2|89088.2|89106.2|89081.2|61
1629273120000|2021-08-18 07:52:00|89109.3|89084.3|89107.3|89082.3|89112.3|89087.3|89106.1|89081.1|43
1629273130000|2021-08-18 07:52:10|89106.1|89081.1|89112.4|89087.4|89113.5|89088.5|89106.1|89081.1|42
1629273140000|2021-08-18 07:52:20|89112.2|89087.2|89113.2|89088.2|89114.5|89089.5|89112.2|89087.2|41
1629273150000|2021-08-18 07:52:30|89114.8|89089.8|89114.5|89089.5|89115.5|89090.5|89114.3|89089.3|30
1629273160000|2021-08-18 07:52:40|89114.4|89089.4|89115.6|89090.6|89116.7|89091.7|89113.7|89088.7|31
1629273170000|2021-08-18 07:52:50|89115.9|89090.9|89114.5|89089.5|89116|89091|89112.6|89087.6|29
1629273180000|2021-08-18 07:53:00|89114.4|89089.4|89117.5|89092.5|89121.7|89096.7|89112.2|89087.2|50
1629273190000|2021-08-18 07:53:10|89117.1|89092.1|89124.6|89099.6|89125|89100|89116.8|89091.8|55
1629273200000|2021-08-18 07:53:20|89125|89100|89121.5|89096.5|89125|89100|89120.2|89095.2|34
1629273210000|2021-08-18 07:53:30|89121.6|89096.6|89116|89091|89121.6|89096.6|89114.7|89089.7|49
1629273220000|2021-08-18 07:53:40|89115.9|89090.9|89115.6|89090.6|89116.5|89091.5|89113.3|89088.3|29
1629273230000|2021-08-18 07:53:50|89115.7|89090.7|89122.3|89097.3|89122.6|89097.6|89115.7|89090.7|34
1629273240000|2021-08-18 07:54:00|89121.9|89096.9|89125.4|89100.4|89126|89101|89120.9|89095.9|43
1629273250000|2021-08-18 07:54:10|89125.7|89100.7|89127.2|89102.2|89127.2|89102.2|89123.5|89098.5|30
1629273260000|2021-08-18 07:54:20|89126.1|89101.1|89126.8|89101.8|89126.9|89101.9|89125.6|89100.6|22
1629273270000|2021-08-18 07:54:30|89125.9|89100.9|89126.2|89101.2|89128|89103|89125.2|89100.2|42
1629273280000|2021-08-18 07:54:40|89126.7|89101.7|89123.4|89098.4|89126.9|89101.9|89118.9|89093.9|41
1629273290000|2021-08-18 07:54:50|89123.1|89098.1|89123.3|89098.3|89124.3|89099.3|89122.4|89097.4|21
1629273300000|2021-08-18 07:55:00|89122.9|89097.9|89125|89100|89125.7|89100.7|89122.3|89097.3|37
1629273310000|2021-08-18 07:55:10|89124.8|89099.8|89124.3|89099.3|89126.2|89101.2|89123.9|89098.9|29
1629273320000|2021-08-18 07:55:20|89124.8|89099.8|89133.9|89108.9|89134.9|89109.9|89122.3|89097.3|41
1629273330000|2021-08-18 07:55:30|89134.1|89109.1|89138.4|89113.4|89141.9|89116.9|89133.4|89108.4|52
1629273340000|2021-08-18 07:55:40|89136.8|89111.8|89146.6|89121.6|89146.6|89121.6|89136.8|89111.8|51
1629273350000|2021-08-18 07:55:50|89146.8|89121.8|89150.9|89125.9|89162.1|89127.5|89146.8|89111.4|28
1629273360000|2021-08-18 07:56:00|89151|89126|89145.2|89120.2|89151|89126|89144|89119|42
1629273370000|2021-08-18 07:56:10|89145.4|89120.4|89140.1|89115.1|89146.1|89121.1|89135|89110|41
1629273380000|2021-08-18 07:56:20|89140.7|89115.7|89146.6|89121.6|89146.6|89121.6|89140.4|89115.4|48
1629273390000|2021-08-18 07:56:30|89145.7|89120.7|89142.8|89117.8|89147.9|89122.9|89139.1|89114.1|37
1629273400000|2021-08-18 07:56:40|89143|89118|89161.5|89111.5|89178.7|89139|89139.6|89110.4|41
1629273410000|2021-08-18 07:56:50|89149.3|89124.3|89152.7|89127.7|89168.2|89128.8|89149.3|89114.5|32
1629273420000|2021-08-18 07:57:00|89152.6|89127.6|89153.5|89128.5|89154|89129|89152.3|89127.3|29
1629273430000|2021-08-18 07:57:10|89153.2|89128.2|89152.9|89127.9|89154.2|89129.2|89151.5|89126.5|28
1629273440000|2021-08-18 07:57:20|89153.3|89128.3|89153.7|89128.7|89155.7|89130.7|89152|89127|35
1629273450000|2021-08-18 07:57:30|89154|89129|89152.1|89127.1|89154.8|89129.8|89151.8|89126.8|47
1629273460000|2021-08-18 07:57:40|89152.5|89127.5|89154.4|89129.4|89154.4|89129.4|89151.9|89126.9|29
1629273470000|2021-08-18 07:57:50|89154.8|89129.8|89159.4|89134.4|89159.4|89134.4|89153.1|89128.1|41
1629273480000|2021-08-18 07:58:00|89158.2|89133.2|89165.2|89140.2|89166.9|89141.9|89158.2|89133.2|57
1629273490000|2021-08-18 07:58:10|89162.6|89137.6|89164.8|89139.8|89168.4|89143.4|89162.5|89137.5|57
1629273500000|2021-08-18 07:58:20|89165|89140|89164.5|89139.5|89166.5|89141.5|89162.9|89137.9|47
1629273510000|2021-08-18 07:58:30|89164.7|89139.7|89163.8|89138.8|89164.7|89139.7|89162.4|89137.4|30
1629273520000|2021-08-18 07:58:40|89163.9|89138.9|89163.6|89138.6|89166.7|89141.7|89159.7|89134.7|52
1629273530000|2021-08-18 07:58:50|89163.4|89138.4|89158.4|89133.4|89163.4|89138.4|89158.4|89133.4|47
1629273540000|2021-08-18 07:59:00|89160.1|89135.1|89156.4|89131.4|89160.4|89135.4|89155.8|89130.8|40
1629273550000|2021-08-18 07:59:10|89156.3|89131.3|89140.6|89115.6|89156.3|89131.3|89126.8|89101.8|68
1629273560000|2021-08-18 07:59:20|89139.5|89114.5|89136.6|89111.6|89141.4|89116.4|89135.5|89110.5|58
1629273570000|2021-08-18 07:59:30|89136.7|89111.7|89133.4|89108.4|89137.7|89112.7|89132.9|89107.9|47
1629273580000|2021-08-18 07:59:40|89133.3|89108.3|89131.3|89106.3|89134.3|89109.3|89129.7|89104.7|46
1629273590000|2021-08-18 07:59:50|89130.7|89105.7|89135|89110|89136.1|89111.1|89130.6|89105.6|54
1629273600000|2021-08-18 08:00:00|89133.6|89108.6|89130.4|89105.4|89135.8|89110.8|89128.2|89103.2|51
1629273610000|2021-08-18 08:00:10|89129.8|89104.8|89128.8|89103.8|89131.8|89106.8|89127.2|89102.2|45
1629273620000|2021-08-18 08:00:20|89129.6|89104.6|89130.1|89105.1|89130.4|89105.4|89129.2|89104.2|32
1629273630000|2021-08-18 08:00:30|89130|89105|89130|89105|89133.4|89108.4|89129.4|89104.4|36
1629273640000|2021-08-18 08:00:40|89130.3|89105.3|89129.1|89104.1|89130.3|89105.3|89127.2|89102.2|26
1629273650000|2021-08-18 08:00:50|89129|89104|89131.5|89106.5|89133.7|89108.7|89128.9|89103.9|25
1629273660000|2021-08-18 08:01:00|89130.8|89105.8|89136.7|89111.7|89137.4|89112.4|89128.7|89103.7|49
1629273670000|2021-08-18 08:01:10|89136.8|89111.8|89138.6|89113.6|89140.6|89115.6|89135.6|89110.6|59
1629273680000|2021-08-18 08:01:20|89139|89114|89150.7|89125.7|89150.7|89125.7|89136.9|89111.9|58
1629273690000|2021-08-18 08:01:30|89149.7|89124.7|89164.3|89139.3|89177.4|89142.3|89149.7|89120.7|77
1629273700000|2021-08-18 08:01:40|89165.9|89140.9|89170.1|89145.1|89171.6|89146.6|89164.8|89139.8|58
1629273710000|2021-08-18 08:01:50|89169.8|89144.8|89161.2|89136.2|89169.8|89144.8|89157.8|89132.8|52
1629273720000|2021-08-18 08:02:00|89161.3|89136.3|89159.6|89134.6|89163.5|89138.5|89157.3|89132.3|54
1629273730000|2021-08-18 08:02:10|89161.5|89136.5|89161.1|89136.1|89166.8|89141.8|89159.3|89134.3|49
1629273740000|2021-08-18 08:02:20|89161.4|89136.4|89163|89138|89164.1|89139.1|89160.2|89135.2|56
1629273750000|2021-08-18 08:02:30|89163.3|89138.3|89166.1|89141.1|89167.4|89142.4|89162.5|89137.5|49
1629273760000|2021-08-18 08:02:40|89165.9|89140.9|89163.2|89138.2|89169.4|89144.4|89162.9|89137.9|55
1629273770000|2021-08-18 08:02:50|89163.3|89138.3|89158.3|89133.3|89165.4|89140.4|89156.5|89131.5|52
1629273780000|2021-08-18 08:03:00|89158.4|89133.4|89161.1|89136.1|89161.8|89136.8|89158.1|89133.1|36
1629273790000|2021-08-18 08:03:10|89161|89136|89161.3|89136.3|89161.6|89136.6|89160.4|89135.4|26
1629273800000|2021-08-18 08:03:20|89161|89136|89161|89136|89161.7|89136.7|89159.9|89134.9|25
1629273810000|2021-08-18 08:03:30|89161.2|89136.2|89159.4|89134.4|89162|89137|89159.3|89134.3|28
1629273820000|2021-08-18 08:03:40|89158.7|89133.7|89163.7|89138.7|89163.8|89138.8|89158.6|89133.6|30
1629273830000|2021-08-18 08:03:50|89163.4|89138.4|89162.8|89137.8|89164.2|89139.2|89162.8|89137.8|28
1629273840000|2021-08-18 08:04:00|89163.2|89138.2|89160.9|89135.9|89163.2|89138.2|89160.6|89135.6|34
1629273850000|2021-08-18 08:04:10|89160.7|89135.7|89158.2|89133.2|89160.8|89135.8|89158|89133|29
1629273860000|2021-08-18 08:04:20|89158.5|89133.5|89155.8|89130.8|89158.8|89133.8|89155.8|89130.8|33
1629273870000|2021-08-18 08:04:30|89156.1|89131.1|89145.2|89120.2|89157.2|89132.2|89145.2|89120.2|42
1629273880000|2021-08-18 08:04:40|89146.1|89121.1|89114.7|89089.7|89146.3|89121.3|89113.5|89071|51
1629273890000|2021-08-18 08:04:50|89115.2|89090.2|89114.8|89089.8|89116.1|89091.1|89114.8|89089.8|32
1629273900000|2021-08-18 08:05:00|89113.4|89088.4|89100.9|89075.9|89115|89089.7|89100.9|89063.4|60
1629273910000|2021-08-18 08:05:10|89101.2|89076.2|89091.5|89066.5|89101.3|89076.3|89091.5|89066.5|61
1629273920000|2021-08-18 08:05:20|89091.8|89066.8|89089.5|89064.5|89092.3|89067.3|89088.9|89063.9|45
1629273930000|2021-08-18 08:05:30|89089.4|89064.4|89091.2|89066.2|89091.2|89066.2|89084.6|89059.6|54
1629273940000|2021-08-18 08:05:40|89090.9|89065.9|89092.8|89067.8|89105.8|89069.5|89090.1|89053|62
1629273950000|2021-08-18 08:05:50|89092.9|89067.9|89098.4|89073.4|89098.4|89073.4|89091|89066|36
1629273960000|2021-08-18 08:06:00|89097.4|89072.4|89093.3|89068.3|89097.4|89072.4|89090.8|89065.8|48
1629273970000|2021-08-18 08:06:10|89093.1|89068.1|89095.1|89070.1|89096.5|89071.5|89093.1|89068.1|40
1629273980000|2021-08-18 08:06:20|89095.2|89070.2|89104|89079|89104|89079|89095.2|89070.2|56
1629273990000|2021-08-18 08:06:30|89104.4|89079.4|89112.1|89087.1|89114.5|89089.5|89103.9|89078.9|60
1629274000000|2021-08-18 08:06:40|89112.5|89087.5|89112.4|89087.4|89117.1|89092.1|89110.9|89085.9|56
1629274010000|2021-08-18 08:06:50|89112.3|89087.3|89107.2|89082.2|89113.8|89088.8|89107.2|89082.2|64
1629274020000|2021-08-18 08:07:00|89107.3|89082.3|89108.3|89083.3|89108.3|89083.3|89101.6|89076.6|66
1629274030000|2021-08-18 08:07:10|89106.4|89081.4|89111|89086|89111.6|89086.6|89106.4|89081.4|53
1629274040000|2021-08-18 08:07:20|89111.5|89086.5|89110.9|89085.9|89111.8|89086.8|89109.7|89084.7|35
1629274050000|2021-08-18 08:07:30|89110.6|89085.6|89111|89086|89111.9|89086.9|89110.3|89085.3|46
1629274060000|2021-08-18 08:07:40|89111.2|89086.2|89137.2|89112.2|89141.3|89116.3|89111|89082.1|58
1629274070000|2021-08-18 08:07:50|89137.3|89112.3|89149.5|89124.5|89149.5|89124.5|89136.5|89111.5|58
1629274080000|2021-08-18 08:08:00|89148.1|89123.1|89154.9|89129.9|89172.8|89138.9|89147.7|89122.7|70
1629274090000|2021-08-18 08:08:10|89156.5|89131.5|89151.6|89126.6|89156.5|89131.5|89148.9|89123.9|48
1629274100000|2021-08-18 08:08:20|89152.4|89127.4|89154.4|89129.4|89154.4|89129.4|89147.5|89122.5|51
1629274110000|2021-08-18 08:08:30|89153.7|89128.7|89152.3|89127.3|89155|89130|89150.9|89125.9|41
1629274120000|2021-08-18 08:08:40|89152.4|89127.4|89139.5|89114.5|89158.1|89127.4|89137|89107.1|53
1629274130000|2021-08-18 08:08:50|89139|89114|89124.3|89099.3|89139.2|89114.2|89123.7|89098.7|45
1629274140000|2021-08-18 08:09:00|89124.8|89099.8|89132.5|89107.5|89134.6|89109.6|89123.2|89098.2|69
1629274150000|2021-08-18 08:09:10|89133.4|89108.4|89129.9|89104.9|89133.4|89108.4|89126.5|89101.5|60
1629274160000|2021-08-18 08:09:20|89130.9|89105.9|89129.8|89104.8|89133.1|89108.1|89128.1|89103.1|69
1629274170000|2021-08-18 08:09:30|89130.1|89105.1|89133.5|89108.5|89134.2|89109.2|89128.1|89103.1|66
1629274180000|2021-08-18 08:09:40|89133.1|89108.1|89154.1|89129.1|89154.1|89129.1|89131.5|89106.5|65
1629274190000|2021-08-18 08:09:50|89156.9|89131.9|89175.5|89150.5|89191|89150.5|89153.4|89125.3|75
1629274200000|2021-08-18 08:10:00|89175|89150|89182.9|89157.9|89185.8|89160.8|89175|89150|63
1629274210000|2021-08-18 08:10:10|89182.5|89157.5|89166.5|89141.5|89186.1|89159.6|89161.6|89125.4|56
1629274220000|2021-08-18 08:10:20|89166.6|89141.6|89166.4|89141.4|89169.7|89144.7|89165.5|89140.5|47
1629274230000|2021-08-18 08:10:30|89160.4|89135.4|89160.5|89135.5|89176.7|89139|89160.1|89119.5|52
1629274240000|2021-08-18 08:10:40|89161|89136|89169.6|89144.6|89183.4|89145.2|89160.9|89130.6|58
1629274250000|2021-08-18 08:10:50|89169.7|89144.7|89148.5|89123.5|89179.8|89144.7|89148.5|89121.5|48
1629274260000|2021-08-18 08:11:00|89147.9|89122.9|89143.4|89118.4|89149.5|89124.5|89142|89117|43
1629274270000|2021-08-18 08:11:10|89143.2|89118.2|89111.1|89086.1|89143.2|89118.2|89109.2|89077.3|62
1629274280000|2021-08-18 08:11:20|89111.2|89086.2|89111.5|89086.5|89112|89087|89109.2|89084.2|55
1629274290000|2021-08-18 08:11:30|89110|89085|89107.8|89082.8|89111.4|89086.4|89107.5|89082.5|34
1629274300000|2021-08-18 08:11:40|89108|89083|89109.2|89084.2|89111.9|89086.9|89108|89083|39
1629274310000|2021-08-18 08:11:50|89109.8|89084.8|89117.8|89092.8|89117.8|89092.8|89109.4|89084.4|32
1629274320000|2021-08-18 08:12:00|89117.3|89092.3|89124|89099|89124.5|89099.5|89115.9|89090.9|26
1629274330000|2021-08-18 08:12:10|89123.6|89098.6|89122.4|89097.4|89125.3|89100.3|89122.3|89097.3|35
1629274340000|2021-08-18 08:12:20|89122.3|89097.3|89134.6|89109.6|89156.1|89120.1|89121.7|89096.7|55
1629274350000|2021-08-18 08:12:30|89134.3|89109.3|89129.3|89104.3|89136|89111|89129.3|89104.3|33
1629274360000|2021-08-18 08:12:40|89129.7|89104.7|89137.2|89112.2|89138.8|89113.8|89129.6|89104.6|43
1629274370000|2021-08-18 08:12:50|89137.3|89112.3|89127.4|89102.4|89137.3|89112.3|89122.4|89097.4|52
1629274380000|2021-08-18 08:13:00|89127.3|89102.3|89127.3|89102.3|89127.7|89102.7|89126.8|89101.8|18
1629274390000|2021-08-18 08:13:10|89127.2|89102.2|89107.8|89082.8|89127.2|89102.2|89106.3|89081.3|41
1629274400000|2021-08-18 08:13:20|89107.4|89082.4|89115.9|89090.9|89118.6|89093.6|89107.4|89082.4|42
1629274410000|2021-08-18 08:13:30|89116.1|89091.1|89121.8|89096.8|89125|89100|89114.6|89089.6|53
1629274420000|2021-08-18 08:13:40|89125.2|89100.2|89121.9|89096.9|89125.9|89100.9|89120.7|89095.7|63
1629274430000|2021-08-18 08:13:50|89123.6|89098.6|89132.7|89107.7|89133|89108|89121.8|89096.8|53
1629274440000|2021-08-18 08:14:00|89132.9|89107.9|89133.4|89108.4|89136|89111|89131.4|89106.4|59
1629274450000|2021-08-18 08:14:10|89132.8|89107.8|89134.7|89109.7|89151.9|89114.5|89132.6|89098.8|57
1629274460000|2021-08-18 08:14:20|89133.4|89108.4|89136.9|89111.9|89138.4|89113.4|89133.4|89108.4|41
1629274470000|2021-08-18 08:14:30|89138|89113|89135.5|89110.5|89142.2|89117.2|89135.5|89110.5|62
1629274480000|2021-08-18 08:14:40|89136.7|89111.7|89135.4|89110.4|89137.2|89112.2|89131.2|89106.2|45
1629274490000|2021-08-18 08:14:50|89135.5|89110.5|89134.6|89109.6|89135.8|89110.8|89131.5|89106.5|56
1629274500000|2021-08-18 08:15:00|89134.7|89109.7|89132.6|89107.6|89134.7|89109.7|89132.2|89107.2|42
1629274510000|2021-08-18 08:15:10|89132.8|89107.8|89133.9|89108.9|89134.5|89109.5|89131.9|89106.9|45
1629274520000|2021-08-18 08:15:20|89134.3|89109.3|89138.1|89113.1|89140|89115|89134.2|89109.2|56
1629274530000|2021-08-18 08:15:30|89137.6|89112.6|89132.1|89107.1|89137.8|89112.8|89131.3|89106.3|65
1629274540000|2021-08-18 08:15:40|89132|89107|89129.9|89104.9|89133|89108|89129.6|89104.6|48
1629274550000|2021-08-18 08:15:50|89129.7|89104.7|89131.8|89106.8|89131.9|89106.9|89128.9|89103.9|45
1629274560000|2021-08-18 08:16:00|89131.7|89106.7|89140.9|89115.9|89140.9|89115.9|89131.7|89106.7|46
1629274570000|2021-08-18 08:16:10|89140.3|89115.3|89140.8|89115.8|89141.3|89116.3|89139.9|89114.9|37
1629274580000|2021-08-18 08:16:20|89141.2|89116.2|89142|89117|89142.2|89117.2|89140.6|89115.6|19
1629274590000|2021-08-18 08:16:30|89141.9|89116.9|89143.3|89118.3|89143.7|89118.7|89141.9|89116.9|31
1629274600000|2021-08-18 08:16:40|89143|89118|89137.9|89112.9|89143.1|89118.1|89137.3|89112.3|45
1629274610000|2021-08-18 08:16:50|89138.2|89113.2|89138.1|89113.1|89138.6|89113.6|89137.2|89112.2|26
1629274620000|2021-08-18 08:17:00|89137.6|89112.6|89135.4|89110.4|89138|89113|89134.9|89109.9|34
1629274630000|2021-08-18 08:17:10|89135.2|89110.2|89135.1|89110.1|89137.2|89112.2|89132.7|89107.7|44
1629274640000|2021-08-18 08:17:20|89134.7|89109.7|89137|89112|89138.4|89113.4|89134.6|89109.6|47
1629274650000|2021-08-18 08:17:30|89137.2|89112.2|89137.4|89112.4|89137.7|89112.7|89137.1|89112.1|21
1629274660000|2021-08-18 08:17:40|89136.7|89111.7|89170|89145|89179|89145|89136.4|89111.4|62
1629274670000|2021-08-18 08:17:50|89166.2|89141.2|89167.9|89142.9|89178.3|89144.7|89163.7|89126.9|67
1629274680000|2021-08-18 08:18:00|89168.4|89143.4|89168.1|89143.1|89170.1|89145.1|89166.1|89141.1|59
1629274690000|2021-08-18 08:18:10|89168.3|89143.3|89170.5|89145.5|89172|89147|89167.6|89142.6|58
1629274700000|2021-08-18 08:18:20|89170.4|89145.4|89155.9|89130.9|89178.8|89145.8|89152.6|89119.4|43
1629274710000|2021-08-18 08:18:30|89155.8|89130.8|89156.9|89131.9|89159.1|89134.1|89154.1|89129.1|52
1629274720000|2021-08-18 08:18:40|89157.2|89132.2|89161.7|89136.7|89161.7|89136.7|89156.6|89131.6|31
1629274730000|2021-08-18 08:18:50|89162.3|89137.3|89161.1|89136.1|89163|89138|89158.8|89133.8|48
1629274740000|2021-08-18 08:19:00|89161|89136|89162.2|89137.2|89164.1|89139.1|89159.5|89134.5|52
1629274750000|2021-08-18 08:19:10|89162.4|89137.4|89163.3|89138.3|89163.6|89138.6|89161.7|89136.7|30
1629274760000|2021-08-18 08:19:20|89163.1|89138.1|89163.3|89138.3|89163.7|89138.7|89162.7|89137.7|23
1629274770000|2021-08-18 08:19:30|89163.2|89138.2|89165.7|89140.7|89166.1|89141.1|89161.9|89136.9|36
1629274780000|2021-08-18 08:19:40|89163.6|89138.6|89164.5|89139.5|89166.6|89141.6|89156.6|89131.6|61
1629274790000|2021-08-18 08:19:50|89164.4|89139.4|89164.5|89139.5|89164.5|89139.5|89162.2|89137.2|27
1629274800000|2021-08-18 08:20:00|89164|89139|89155.7|89105.7|89164|89139|89143.4|89105.2|54
1629274810000|2021-08-18 08:20:10|89156.5|89106.5|89168.7|89118.7|89168.7|89130.4|89150.1|89104.3|60
1629274820000|2021-08-18 08:20:20|89153.8|89128.8|89154.8|89129.8|89155.6|89130.6|89153.6|89128.6|48
1629274830000|2021-08-18 08:20:30|89155.1|89130.1|89173.1|89148.1|89190|89149|89154.3|89129.3|65
1629274840000|2021-08-18 08:20:40|89171.8|89146.8|89173.2|89148.2|89189.3|89153.6|89171.6|89139.3|60
1629274850000|2021-08-18 08:20:50|89173.1|89148.1|89176.2|89151.2|89176.2|89151.2|89171|89146|55
1629274860000|2021-08-18 08:21:00|89176.5|89151.5|89172|89147|89177.3|89152.3|89171.1|89146.1|28
1629274870000|2021-08-18 08:21:10|89171.8|89146.8|89173.7|89148.7|89173.7|89148.7|89170.9|89145.9|53
1629274880000|2021-08-18 08:21:20|89171.5|89146.5|89148.3|89123.3|89174.6|89149.6|89146.2|89114.9|56
1629274890000|2021-08-18 08:21:30|89146.2|89121.2|89150.8|89125.8|89156.8|89131.8|89146.2|89121.2|59
1629274900000|2021-08-18 08:21:40|89150.5|89125.5|89131.8|89106.8|89150.5|89125.5|89130.7|89094.1|44
1629274910000|2021-08-18 08:21:50|89131.7|89106.7|89125.6|89100.6|89132.9|89107.9|89123.1|89098.1|45
1629274920000|2021-08-18 08:22:00|89125.2|89100.2|89123.8|89098.8|89127.5|89102.5|89123.4|89098.4|43
1629274930000|2021-08-18 08:22:10|89123.5|89098.5|89114.8|89089.8|89124.3|89099.3|89113|89088|46
1629274940000|2021-08-18 08:22:20|89114.4|89089.4|89105.9|89055.9|89114.4|89089.4|89094.3|89045.2|63
1629274950000|2021-08-18 08:22:30|89106.8|89056.8|89096.8|89071.8|89111.6|89072.9|89094.5|89054.8|45
1629274960000|2021-08-18 08:22:40|89097.2|89072.2|89097|89072|89098|89073|89096.1|89071.1|26
1629274970000|2021-08-18 08:22:50|89097.4|89072.4|89092.9|89067.9|89097.4|89072.4|89092.9|89067.9|24
1629274980000|2021-08-18 08:23:00|89093|89068|89095.3|89070.3|89097.8|89072.8|89090.7|89065.7|28
1629274990000|2021-08-18 08:23:10|89096.1|89071.1|89089.2|89064.2|89101|89076|89089.2|89064.2|41
1629275000000|2021-08-18 08:23:20|89088.2|89063.2|89089.7|89064.7|89094.6|89069.6|89088.2|89063.2|42
1629275010000|2021-08-18 08:23:30|89092.4|89067.4|89087.1|89062.1|89097.4|89072.4|89087.1|89062.1|55
1629275020000|2021-08-18 08:23:40|89089.2|89064.2|89091.3|89066.3|89092.8|89067.8|89086.8|89061.8|51
1629275030000|2021-08-18 08:23:50|89091.2|89066.2|89091.1|89066.1|89092.2|89067.2|89089.3|89064.3|20
1629275040000|2021-08-18 08:24:00|89091.6|89066.6|89088.5|89063.5|89095.6|89070.6|89085.1|89060.1|53
1629275050000|2021-08-18 08:24:10|89088.2|89063.2|89090.4|89065.4|89091.6|89066.6|89088.2|89063.2|47
1629275060000|2021-08-18 08:24:20|89090.3|89065.3|89090.2|89065.2|89090.7|89065.7|89088.3|89063.3|41
1629275070000|2021-08-18 08:24:30|89090.3|89065.3|89094.5|89069.5|89094.6|89069.6|89087.4|89062.4|34
1629275080000|2021-08-18 08:24:40|89094.3|89069.3|89117|89067|89118.7|89081.1|89092.4|89064.5|55
1629275090000|2021-08-18 08:24:50|89117.5|89067.5|89102.2|89077.2|89119.2|89077.2|89095.6|89058.6|50
1629275100000|2021-08-18 08:25:00|89102.6|89077.6|89110.9|89085.9|89112.5|89087.5|89102.6|89077.6|56
1629275110000|2021-08-18 08:25:10|89110.7|89085.7|89113.7|89088.7|89116.5|89091.5|89110.7|89085.7|50
1629275120000|2021-08-18 08:25:20|89113.2|89088.2|89118.9|89093.9|89121.6|89096.6|89113.2|89088.2|36
1629275130000|2021-08-18 08:25:30|89117.4|89092.4|89120.8|89095.8|89121.9|89096.9|89117.4|89092.4|41
1629275140000|2021-08-18 08:25:40|89119.8|89094.8|89122.3|89097.3|89125.8|89100.8|89118.2|89093.2|33
1629275150000|2021-08-18 08:25:50|89122.2|89097.2|89109.5|89084.5|89124.1|89099.1|89109.5|89084.5|50
1629275160000|2021-08-18 08:26:00|89126.3|89076.3|89146.5|89096.5|89146.5|89102.7|89107.2|89076.3|63
1629275170000|2021-08-18 08:26:10|89144.4|89094.4|89153.5|89103.5|89164.4|89124.1|89144|89094.4|57
1629275180000|2021-08-18 08:26:20|89152.6|89102.6|89156.3|89106.3|89162.3|89112.3|89152.6|89102.6|44
1629275190000|2021-08-18 08:26:30|89158.9|89108.9|89161.3|89111.3|89161.3|89111.3|89158.1|89108.1|43
1629275200000|2021-08-18 08:26:40|89160.2|89110.2|89170.3|89120.3|89171.3|89121.3|89160.2|89110.2|43
1629275210000|2021-08-18 08:26:50|89169.5|89119.5|89160.8|89110.8|89173.3|89123.3|89160.8|89110.8|53
1629275220000|2021-08-18 08:27:00|89163.8|89113.8|89172.7|89122.7|89174.3|89138.8|89146.8|89110.3|50
1629275230000|2021-08-18 08:27:10|89173.1|89123.1|89169.8|89119.8|89175.1|89132.3|89151.5|89114.2|44
1629275240000|2021-08-18 08:27:20|89169.5|89119.5|89159|89109|89169.5|89124.8|89145.2|89109|36
1629275250000|2021-08-18 08:27:30|89158.7|89108.7|89141.4|89116.4|89159.9|89119.4|89140.2|89105.4|45
1629275260000|2021-08-18 08:27:40|89141.6|89116.6|89141.3|89116.3|89143.9|89118.9|89138.7|89113.7|31
1629275270000|2021-08-18 08:27:50|89141.6|89116.6|89139.5|89089.5|89142.2|89117.2|89127.2|89089.5|49
1629275280000|2021-08-18 08:28:00|89124.4|89099.4|89127.6|89102.6|89127.6|89102.6|89123.1|89098.1|45
1629275290000|2021-08-18 08:28:10|89128.4|89103.4|89129|89104|89129.3|89104.3|89125.9|89100.9|46
1629275300000|2021-08-18 08:28:20|89127.9|89102.9|89127.3|89102.3|89128.6|89103.6|89126.5|89101.5|45
1629275310000|2021-08-18 08:28:30|89127.4|89102.4|89122.6|89072.6|89128.3|89103.3|89086.2|89051.3|70
1629275320000|2021-08-18 08:28:40|89124.6|89074.6|89101.3|89076.3|89124.6|89081.8|89101.3|89068|43
1629275330000|2021-08-18 08:28:50|89101.6|89076.6|89098.5|89073.5|89101.7|89076.7|89097.6|89072.6|31
1629275340000|2021-08-18 08:29:00|89098|89073|89116.5|89066.5|89116.5|89078.4|89098|89062.2|47
1629275350000|2021-08-18 08:29:10|89115.9|89065.9|89116.5|89066.5|89119.3|89069.3|89115.9|89065.9|40
1629275360000|2021-08-18 08:29:20|89117.2|89067.2|89142.5|89092.5|89144.9|89107|89107.6|89067.2|51
1629275370000|2021-08-18 08:29:30|89141.5|89091.5|89121.1|89096.1|89142.5|89101.9|89121.1|89084.4|43
1629275380000|2021-08-18 08:29:40|89120.7|89095.7|89123.4|89098.4|89127.5|89102.5|89120.4|89095.4|30
1629275390000|2021-08-18 08:29:50|89124|89099|89138.5|89113.5|89147.8|89116|89122.3|89090.6|36
1629275400000|2021-08-18 08:30:00|89138.3|89113.3|89155.5|89105.5|89155.5|89119|89138.3|89105|46
1629275410000|2021-08-18 08:30:10|89155.7|89105.7|89129|89104|89156|89111.3|89129|89093.4|53
1629275420000|2021-08-18 08:30:20|89130.1|89105.1|89131.2|89106.2|89133.4|89108.4|89128.9|89103.9|36
1629275430000|2021-08-18 08:30:30|89130.8|89105.8|89136.7|89111.7|89137.7|89112.7|89130.8|89105.8|33
1629275440000|2021-08-18 08:30:40|89137.3|89112.3|89136.3|89111.3|89137.4|89112.4|89134.9|89109.9|29
1629275450000|2021-08-18 08:30:50|89135.5|89110.5|89160.3|89110.3|89162|89125|89135.5|89106.4|47
1629275460000|2021-08-18 08:31:00|89159.3|89109.3|89174.4|89124.4|89176.5|89131.7|89150.3|89108.3|50
1629275470000|2021-08-18 08:31:10|89174.5|89124.5|89173.5|89123.5|89175.3|89125.3|89172.1|89122.1|37
1629275480000|2021-08-18 08:31:20|89174.2|89124.2|89176.9|89126.9|89177.6|89127.6|89172.8|89122.8|40
1629275490000|2021-08-18 08:31:30|89177.3|89127.3|89175.6|89150.6|89181.1|89154.6|89165.3|89125.8|51
1629275500000|2021-08-18 08:31:40|89175.8|89150.8|89180.7|89155.7|89184|89159|89174.4|89149.4|42
1629275510000|2021-08-18 08:31:50|89179.3|89154.3|89181.6|89156.6|89182.5|89157.5|89178.3|89153.3|28
1629275520000|2021-08-18 08:32:00|89181.7|89156.7|89184.5|89159.5|89185.6|89160.6|89181.3|89156.3|31
1629275530000|2021-08-18 08:32:10|89183.8|89158.8|89188|89163|89191.5|89166.5|89183.8|89158.8|51
1629275540000|2021-08-18 08:32:20|89188.1|89163.1|89195.9|89170.9|89196|89171|89186.8|89161.8|38
1629275550000|2021-08-18 08:32:30|89195.2|89170.2|89195|89170|89195.4|89170.4|89192.9|89167.9|56
1629275560000|2021-08-18 08:32:40|89192.1|89167.1|89176|89151|89194.8|89167.1|89175.1|89139.1|51
1629275570000|2021-08-18 08:32:50|89176.5|89151.5|89176.8|89151.8|89178.4|89153.4|89175.2|89150.2|38
1629275580000|2021-08-18 08:33:00|89176.3|89151.3|89172.8|89147.8|89180.1|89155.1|89172.8|89147.8|52
1629275590000|2021-08-18 08:33:10|89172.5|89147.5|89168.9|89143.9|89179.8|89148.1|89166.3|89129.1|53
1629275600000|2021-08-18 08:33:20|89169.5|89144.5|89168.4|89143.4|89170.3|89145.3|89168.2|89143.2|31
1629275610000|2021-08-18 08:33:30|89168.2|89143.2|89166.9|89141.9|89169.9|89144.9|89166.4|89141.4|34
1629275620000|2021-08-18 08:33:40|89167|89142|89167.6|89142.6|89170.3|89145.3|89164.1|89139.1|30
1629275630000|2021-08-18 08:33:50|89167.1|89142.1|89151.3|89101.3|89167.1|89142.1|89137.7|89099.4|48
1629275640000|2021-08-18 08:34:00|89150.9|89100.9|89153|89103|89154.1|89104.1|89150.3|89100.3|28
1629275650000|2021-08-18 08:34:10|89152|89102|89151|89101|89152.8|89102.8|89149.9|89099.9|33
1629275660000|2021-08-18 08:34:20|89150.9|89100.9|89119.7|89069.7|89151.2|89112.1|89103.6|89061.8|60
1629275670000|2021-08-18 08:34:30|89106.2|89081.2|89119.9|89069.9|89122.2|89084.1|89104.8|89069.9|43
1629275680000|2021-08-18 08:34:40|89120.2|89070.2|89114.1|89064.1|89123.1|89084|89102.6|89062.7|57
1629275690000|2021-08-18 08:34:50|89114.8|89064.8|89118.1|89068.1|89119.2|89069.2|89112.8|89062.8|40
1629275700000|2021-08-18 08:35:00|89115.9|89065.9|89109.9|89059.9|89117.7|89067.7|89108.6|89058.6|43
1629275710000|2021-08-18 08:35:10|89110.2|89060.2|89111.4|89061.4|89112.4|89073.3|89096.5|89059.2|47
1629275720000|2021-08-18 08:35:20|89111.9|89061.9|89102.3|89077.3|89114.5|89077.4|89099.7|89061.1|35
1629275730000|2021-08-18 08:35:30|89101.9|89076.9|89102|89077|89102.3|89077.3|89099.7|89074.7|38
1629275740000|2021-08-18 08:35:40|89102.3|89077.3|89125.3|89075.3|89126.4|89081.1|89101.2|89070.3|46
1629275750000|2021-08-18 08:35:50|89125.2|89075.2|89131.4|89081.4|89131.7|89093.6|89118|89075.1|43
1629275760000|2021-08-18 08:36:00|89131.5|89081.5|89133.4|89083.4|89134|89084|89129.2|89079.2|46
1629275770000|2021-08-18 08:36:10|89133.3|89083.3|89104.8|89079.8|89135.1|89092.6|89104.6|89067.8|61
1629275780000|2021-08-18 08:36:20|89108.3|89083.3|89121.5|89071.5|89121.7|89084.9|89106.2|89069|48
1629275790000|2021-08-18 08:36:30|89121.1|89071.1|89106.5|89056.5|89124|89074|89105.5|89055.5|49
1629275800000|2021-08-18 08:36:40|89107.2|89057.2|89094.7|89069.7|89107.9|89071.8|89091.7|89054.6|40
1629275810000|2021-08-18 08:36:50|89095.1|89070.1|89096|89071|89106.5|89074.3|89091.4|89056.5|53
1629275820000|2021-08-18 08:37:00|89095.6|89070.6|89100.6|89075.6|89101|89076|89094.8|89069.8|43
1629275830000|2021-08-18 08:37:10|89099.9|89074.9|89099.8|89049.8|89104.6|89075.9|89088.4|89049.8|27
1629275840000|2021-08-18 08:37:20|89099.3|89049.3|89087.2|89037.2|89100.9|89050.9|89083.1|89033.1|56
1629275850000|2021-08-18 08:37:30|89087.4|89037.4|89096.4|89046.4|89096.9|89056.1|89081.1|89037|23
1629275860000|2021-08-18 08:37:40|89096|89046|89081.3|89056.3|89098.4|89057.2|89081.1|89045.5|49
1629275870000|2021-08-18 08:37:50|89081.5|89056.5|89085.1|89060.1|89085.1|89060.1|89081.2|89056.2|48
1629275880000|2021-08-18 08:38:00|89085|89060|89116.3|89066.3|89117.7|89067.7|89084.5|89052.1|37
1629275890000|2021-08-18 08:38:10|89116.8|89066.8|89116.2|89066.2|89117.2|89067.2|89115.8|89065.8|18
1629275900000|2021-08-18 08:38:20|89116.4|89066.4|89099.4|89049.4|89116.6|89067.1|89090.9|89049.4|45
1629275910000|2021-08-18 08:38:30|89100.4|89050.4|89088.1|89038.1|89100.4|89050.4|89075|89037|51
1629275920000|2021-08-18 08:38:40|89087.8|89037.8|89076.1|89051.1|89088.5|89053|89068.5|89031.9|55
1629275930000|2021-08-18 08:38:50|89077.8|89052.8|89080.2|89055.2|89081.2|89056.2|89074.9|89049.9|43
1629275940000|2021-08-18 08:39:00|89082.7|89057.7|89086.3|89061.3|89087.1|89062.1|89082.7|89057.7|42
1629275950000|2021-08-18 08:39:10|89086.5|89061.5|89088.9|89063.9|89092|89067|89086.4|89061.4|35
1629275960000|2021-08-18 08:39:20|89087.3|89062.3|89097.2|89072.2|89098.8|89073.8|89087.3|89062.3|44
1629275970000|2021-08-18 08:39:30|89096.9|89071.9|89091.9|89066.9|89097.4|89072.4|89088.6|89063.6|45
1629275980000|2021-08-18 08:39:40|89092.4|89067.4|89091.6|89066.6|89095.3|89070.3|89091.3|89066.3|34
1629275990000|2021-08-18 08:39:50|89093.1|89068.1|89092.3|89067.3|89093.3|89068.3|89092.1|89067.1|20
1629276000000|2021-08-18 08:40:00|89092.6|89067.6|89108.1|89058.1|89108.1|89071.8|89091.4|89058.1|31
1629276010000|2021-08-18 08:40:10|89107.9|89057.9|89122.1|89072.1|89122.7|89079.7|89104.7|89056.1|42
1629276020000|2021-08-18 08:40:20|89121.7|89071.7|89118.8|89093.8|89125.6|89093.8|89111.4|89071.7|45
1629276030000|2021-08-18 08:40:30|89118|89093|89129.7|89079.7|89130.3|89093.2|89114.8|89076.3|46
1629276040000|2021-08-18 08:40:40|89116.7|89091.7|89115.2|89090.2|89119.4|89094.4|89112|89087|57
1629276050000|2021-08-18 08:40:50|89115.4|89090.4|89115.6|89090.6|89117|89092|89115|89090|33
1629276060000|2021-08-18 08:41:00|89115.4|89090.4|89119|89094|89119|89094|89115|89090|30
1629276070000|2021-08-18 08:41:10|89119.2|89094.2|89118.8|89093.8|89119.2|89094.2|89117.2|89092.2|14
1629276080000|2021-08-18 08:41:20|89120|89095|89118.4|89093.4|89121.4|89096.4|89118.4|89093.4|37
1629276090000|2021-08-18 08:41:30|89118.3|89093.3|89118.4|89093.4|89119.4|89094.4|89113.2|89088.2|33
1629276100000|2021-08-18 08:41:40|89121.4|89096.4|89119.8|89094.8|89121.5|89096.5|89117.7|89092.7|34
1629276110000|2021-08-18 08:41:50|89119.9|89094.9|89120.3|89095.3|89122.6|89097.6|89114.2|89089.2|47
1629276120000|2021-08-18 08:42:00|89120.4|89095.4|89114.1|89089.1|89120.4|89095.4|89113.9|89088.9|47
1629276130000|2021-08-18 08:42:10|89115.5|89090.5|89115.9|89090.9|89117.5|89092.5|89113|89088|36
1629276140000|2021-08-18 08:42:20|89116.4|89091.4|89113.9|89088.9|89116.8|89091.8|89113.1|89088.1|13
1629276150000|2021-08-18 08:42:30|89114.3|89089.3|89115.6|89090.6|89118|89093|89114.3|89089.3|30
1629276160000|2021-08-18 08:42:40|89114.2|89089.2|89120.6|89095.6|89121.2|89096.2|89112.5|89087.5|43
1629276170000|2021-08-18 08:42:50|89121.5|89096.5|89117.8|89067.8|89124.3|89096.5|89109.3|89059.3|62
1629276180000|2021-08-18 08:43:00|89118.3|89068.3|89116.4|89066.4|89118.3|89068.3|89115.1|89065.1|55
1629276190000|2021-08-18 08:43:10|89116.2|89066.2|89127.7|89077.7|89130.6|89080.6|89116.2|89066.2|51
1629276200000|2021-08-18 08:43:20|89129.1|89079.1|89135.6|89085.6|89138.7|89088.7|89129.1|89079.1|60
1629276210000|2021-08-18 08:43:30|89135.4|89085.4|89139.3|89089.3|89143.5|89093.5|89134.2|89084.2|49
1629276220000|2021-08-18 08:43:40|89139.6|89089.6|89121.9|89096.9|89139.6|89101.9|89119.4|89089.1|40
1629276230000|2021-08-18 08:43:50|89122.5|89097.5|89116.4|89091.4|89122.5|89097.5|89116.2|89091.2|52
1629276240000|2021-08-18 08:44:00|89115.6|89090.6|89118.9|89093.9|89119.6|89094.6|89114.7|89089.7|40
1629276250000|2021-08-18 08:44:10|89118.3|89093.3|89126.7|89101.7|89126.7|89101.7|89118.1|89093.1|48
1629276260000|2021-08-18 08:44:20|89126.3|89101.3|89122.1|89097.1|89134.8|89102.7|89121.1|89084.1|51
1629276270000|2021-08-18 08:44:30|89122.7|89097.7|89123.8|89098.8|89125.1|89100.1|89121.3|89096.3|56
1629276280000|2021-08-18 08:44:40|89120.7|89095.7|89120|89095|89123.3|89098.3|89118.8|89093.8|52
1629276290000|2021-08-18 08:44:50|89118.4|89093.4|89112.9|89087.9|89119.2|89094.2|89111.5|89086.5|53
1629276300000|2021-08-18 08:45:00|89113|89088|89114.4|89089.4|89115.8|89090.8|89110.4|89085.4|47
1629276310000|2021-08-18 08:45:10|89114.3|89089.3|89122.6|89097.6|89123.8|89098.8|89114.3|89089.3|58
1629276320000|2021-08-18 08:45:20|89121|89096|89114.4|89089.4|89122.4|89097.4|89112.6|89087.6|52
1629276330000|2021-08-18 08:45:30|89114.2|89089.2|89123|89098|89123.9|89098.9|89114.2|89089.2|50
1629276340000|2021-08-18 08:45:40|89123.6|89098.6|89123.2|89098.2|89127.8|89102.8|89122.7|89097.7|53
1629276350000|2021-08-18 08:45:50|89123.7|89098.7|89106.4|89081.4|89126.5|89101.5|89105.1|89080.1|70
1629276360000|2021-08-18 08:46:00|89106.6|89081.6|89107.8|89082.8|89109.7|89084.7|89105.7|89080.7|47
1629276370000|2021-08-18 08:46:10|89107.5|89082.5|89115.1|89090.1|89115.2|89090.2|89107.4|89082.4|49
1629276380000|2021-08-18 08:46:20|89114.9|89089.9|89113.3|89088.3|89115.5|89090.5|89110.7|89085.7|50
1629276390000|2021-08-18 08:46:30|89109.9|89084.9|89110.9|89085.9|89114.4|89089.4|89109.9|89084.9|43
1629276400000|2021-08-18 08:46:40|89110.5|89085.5|89108.4|89083.4|89113.6|89088.6|89108.1|89083.1|40
1629276410000|2021-08-18 08:46:50|89107.8|89082.8|89113.4|89088.4|89118.9|89093.9|89107.8|89082.8|51
1629276420000|2021-08-18 08:47:00|89112.4|89087.4|89116.6|89091.6|89116.7|89091.7|89109.8|89084.8|55
1629276430000|2021-08-18 08:47:10|89116.1|89091.1|89112.2|89087.2|89117|89092|89111|89086|36
1629276440000|2021-08-18 08:47:20|89112|89087|89109.2|89084.2|89112|89087|89104.2|89079.2|52
1629276450000|2021-08-18 08:47:30|89109.3|89084.3|89112.5|89087.5|89112.5|89087.5|89108.4|89083.4|44
1629276460000|2021-08-18 08:47:40|89112.9|89087.9|89109.9|89084.9|89113.5|89088.5|89109.5|89084.5|33
1629276470000|2021-08-18 08:47:50|89110.3|89085.3|89126.4|89076.4|89126.4|89089|89107.7|89076.4|32
1629276480000|2021-08-18 08:48:00|89125.5|89075.5|89129.6|89079.6|89130.1|89093.3|89114.5|89074.2|46
1629276490000|2021-08-18 08:48:10|89129.1|89079.1|89115.3|89090.3|89129.6|89094.4|89113.1|89077.4|44
1629276500000|2021-08-18 08:48:20|89115.5|89090.5|89116.2|89091.2|89117.3|89092.3|89111.1|89086.1|35
1629276510000|2021-08-18 08:48:30|89116.1|89091.1|89112.1|89087.1|89116.1|89091.1|89112.1|89087.1|20
1629276520000|2021-08-18 08:48:40|89112.4|89087.4|89113|89088|89115.3|89090.3|89112.4|89087.4|24
1629276530000|2021-08-18 08:48:50|89113.5|89088.5|89114|89089|89115.7|89090.7|89111.1|89086.1|40
1629276540000|2021-08-18 08:49:00|89114.5|89089.5|89114.7|89089.7|89116.2|89091.2|89112.6|89087.6|30
1629276550000|2021-08-18 08:49:10|89114.8|89089.8|89101.6|89076.6|89114.9|89089.9|89098.2|89073.2|50
1629276560000|2021-08-18 08:49:20|89102|89077|89106.4|89081.4|89106.7|89081.7|89102|89077|31
1629276570000|2021-08-18 08:49:30|89107.2|89082.2|89105.2|89080.2|89108.8|89083.8|89102.9|89077.9|37
1629276580000|2021-08-18 08:49:40|89105.8|89080.8|89104.2|89079.2|89106.7|89081.7|89104.1|89079.1|25
1629276590000|2021-08-18 08:49:50|89104.1|89079.1|89106.6|89081.6|89107.3|89082.3|89103.2|89078.2|28
1629276600000|2021-08-18 08:50:00|89105.9|89080.9|89101.7|89076.7|89105.9|89080.9|89093.8|89068.8|46
1629276610000|2021-08-18 08:50:10|89101.3|89076.3|89105.3|89080.3|89105.3|89080.3|89101.1|89076.1|43
1629276620000|2021-08-18 08:50:20|89104.7|89079.7|89107.4|89082.4|89108.3|89083.3|89102.7|89077.7|36
1629276630000|2021-08-18 08:50:30|89106.7|89081.7|89107.9|89082.9|89109|89084|89106.3|89081.3|23
1629276640000|2021-08-18 08:50:40|89110.2|89085.2|89102.5|89077.5|89112.3|89087.3|89096|89071|56
1629276650000|2021-08-18 08:50:50|89102.3|89077.3|89103.1|89078.1|89104.3|89079.3|89099.1|89074.1|49
1629276660000|2021-08-18 08:51:00|89104|89079|89104.3|89079.3|89105.9|89080.9|89102.2|89077.2|37
1629276670000|2021-08-18 08:51:10|89104.6|89079.6|89104.6|89079.6|89105|89080|89102.7|89077.7|25
1629276680000|2021-08-18 08:51:20|89104.8|89079.8|89104.8|89079.8|89107.2|89082.2|89100|89075|48
1629276690000|2021-08-18 08:51:30|89104.2|89079.2|89111.9|89086.9|89114|89089|89103.1|89078.1|46
1629276700000|2021-08-18 08:51:40|89114.2|89089.2|89117.6|89092.6|89118.9|89093.9|89114.2|89089.2|55
1629276710000|2021-08-18 08:51:50|89118.6|89093.6|89115.9|89090.9|89119.1|89094.1|89115.4|89090.4|47
1629276720000|2021-08-18 08:52:00|89115.8|89090.8|89105.6|89080.6|89116.6|89091.6|89105.5|89080.5|57
1629276730000|2021-08-18 08:52:10|89107.4|89082.4|89104.9|89079.9|89107.9|89082.9|89103.9|89078.9|39
1629276740000|2021-08-18 08:52:20|89104.8|89079.8|89104.9|89079.9|89106.6|89081.6|89104.2|89079.2|37
1629276750000|2021-08-18 08:52:30|89104.5|89079.5|89106.3|89081.3|89106.6|89081.6|89104.3|89079.3|22
1629276760000|2021-08-18 08:52:40|89106.7|89081.7|89102.4|89077.4|89106.7|89081.7|89101.5|89076.5|16
1629276770000|2021-08-18 08:52:50|89101.8|89076.8|89101.8|89076.8|89104.4|89079.4|89100.3|89075.3|33
1629276780000|2021-08-18 08:53:00|89101.2|89076.2|89101.9|89076.9|89102.5|89077.5|89099.8|89074.8|25
1629276790000|2021-08-18 08:53:10|89101.2|89076.2|89102|89077|89102.1|89077.1|89100.3|89075.3|26
1629276800000|2021-08-18 08:53:20|89101.2|89076.2|89093.3|89043.3|89102.4|89076.2|89091.8|89041.8|45
1629276810000|2021-08-18 08:53:30|89092.7|89042.7|89094.1|89044.1|89099.5|89058.5|89082.6|89041.2|33
1629276820000|2021-08-18 08:53:40|89095.4|89045.4|89086.3|89061.3|89095.8|89063.4|89082.1|89045.4|37
1629276830000|2021-08-18 08:53:50|89085.9|89060.9|89085.2|89060.2|89086.8|89061.8|89084.3|89059.3|35
1629276840000|2021-08-18 08:54:00|89085|89060|89087.9|89062.9|89089.2|89064.2|89084.8|89059.8|42
1629276850000|2021-08-18 08:54:10|89088.4|89063.4|89087.7|89062.7|89088.9|89063.9|89086.8|89061.8|28
1629276860000|2021-08-18 08:54:20|89087.4|89062.4|89085.8|89060.8|89089.7|89064.7|89085.4|89060.4|31
1629276870000|2021-08-18 08:54:30|89085.5|89060.5|89084.4|89059.4|89087|89062|89083.9|89058.9|36
1629276880000|2021-08-18 08:54:40|89085.2|89060.2|89087.3|89062.3|89092.8|89067.8|89084.7|89059.7|38
1629276890000|2021-08-18 08:54:50|89086|89061|89089|89064|89091.3|89066.3|89085.6|89060.6|38
1629276900000|2021-08-18 08:55:00|89087.7|89062.7|89089.1|89064.1|89092.5|89067.5|89086.8|89061.8|41
1629276910000|2021-08-18 08:55:10|89088.9|89063.9|89093.1|89068.1|89094|89069|89088.9|89063.9|42
1629276920000|2021-08-18 08:55:20|89092.8|89067.8|89109.2|89084.2|89122.9|89084.8|89092.7|89067.7|54
1629276930000|2021-08-18 08:55:30|89109.6|89084.6|89107.7|89082.7|89109.6|89084.6|89106.5|89081.5|33
1629276940000|2021-08-18 08:55:40|89107.5|89082.5|89109.4|89084.4|89112.3|89087.3|89107.4|89082.4|39
1629276950000|2021-08-18 08:55:50|89109.6|89084.6|89117.9|89092.9|89120.3|89095.3|89109.6|89084.6|39
1629276960000|2021-08-18 08:56:00|89117.3|89092.3|89120|89095|89120.6|89095.6|89117.3|89092.3|31
1629276970000|2021-08-18 08:56:10|89119.6|89094.6|89119.1|89094.1|89120.6|89095.6|89119.1|89094.1|29
1629276980000|2021-08-18 08:56:20|89119.2|89094.2|89116.6|89091.6|89120.5|89095.5|89116.6|89091.6|30
1629276990000|2021-08-18 08:56:30|89117.2|89092.2|89118.5|89093.5|89119.5|89094.5|89115.8|89090.8|37
1629277000000|2021-08-18 08:56:40|89118.6|89093.6|89115.8|89090.8|89118.7|89093.7|89115.5|89090.5|37
1629277010000|2021-08-18 08:56:50|89115.7|89090.7|89111.2|89086.2|89115.7|89090.7|89111.2|89086.2|26
1629277020000|2021-08-18 08:57:00|89111.9|89086.9|89107.7|89082.7|89132|89097.4|89106.5|89081.5|57
1629277030000|2021-08-18 08:57:10|89109.6|89084.6|89107.5|89082.5|89109.6|89084.6|89103.6|89078.6|47
1629277040000|2021-08-18 08:57:20|89107.8|89082.8|89110.2|89085.2|89112.9|89087.9|89105.9|89080.9|49
1629277050000|2021-08-18 08:57:30|89110.5|89085.5|89106.8|89081.8|89110.6|89085.6|89104.6|89079.6|63
1629277060000|2021-08-18 08:57:40|89109.1|89084.1|89109.7|89084.7|89110.9|89085.9|89106.6|89081.6|45
1629277070000|2021-08-18 08:57:50|89109.3|89084.3|89107.8|89082.8|89110.1|89085.1|89107.1|89082.1|17
1629277080000|2021-08-18 08:58:00|89106.9|89081.9|89108.5|89083.5|89109.6|89084.6|89104.2|89079.2|52
1629277090000|2021-08-18 08:58:10|89108.6|89083.6|89107.9|89082.9|89109.6|89084.6|89105.3|89080.3|35
1629277100000|2021-08-18 08:58:20|89108|89083|89105.3|89080.3|89108.6|89083.6|89104.6|89079.6|35
1629277110000|2021-08-18 08:58:30|89102.7|89077.7|89066.9|89016.9|89109.8|89082.6|89066.9|89016.9|67
1629277120000|2021-08-18 08:58:40|89068.8|89018.8|89044.5|88994.5|89069.1|89019.1|89036.3|88986.3|69
1629277130000|2021-08-18 08:58:50|89044.7|88994.7|89050.6|89000.6|89050.6|89000.6|89039.2|88989.2|61
1629277140000|2021-08-18 08:59:00|89049.4|88999.4|89049|88999|89052.7|89002.7|89048.7|88998.7|51
1629277150000|2021-08-18 08:59:10|89048.8|88998.8|89052.7|89002.7|89052.7|89002.7|89048|88998|35
1629277160000|2021-08-18 08:59:20|89052.9|89002.9|89053|89003|89053.5|89003.5|89051.9|89001.9|23
1629277170000|2021-08-18 08:59:30|89052.5|89002.5|89052.7|89002.7|89054.4|89004.4|89052|89002|35
1629277180000|2021-08-18 08:59:40|89051.1|89001.1|89053.1|89003.1|89055.6|89005.6|89039.8|88989.8|57
1629277190000|2021-08-18 08:59:50|89053.9|89003.9|89058.9|89008.9|89061.6|89020.1|89043.1|89003.9|57
1629277200000|2021-08-18 09:00:00|89058.3|89008.3|89049.1|88999.1|89059.3|89021.7|89043.9|88996.4|51
1629277210000|2021-08-18 09:00:10|89046|88996|89037.4|88987.4|89046|89002.8|89027.2|88987.3|51
1629277220000|2021-08-18 09:00:20|89034.4|88984.4|89048.3|88998.3|89048.3|89010.5|89021.3|88981.8|56
1629277230000|2021-08-18 09:00:30|89048.1|88998.1|89049|88999|89051.7|89001.7|89047.3|88997.3|48
1629277240000|2021-08-18 09:00:40|89048.8|88998.8|89060.9|89010.9|89066.1|89028.1|89032.3|88997|59
1629277250000|2021-08-18 09:00:50|89061.1|89011.1|89063.2|89013.2|89063.2|89013.2|89059.9|89009.9|46
1629277260000|2021-08-18 09:01:00|89062.9|89012.9|89065.1|89015.1|89065.5|89015.5|89060.2|89010.2|33
1629277270000|2021-08-18 09:01:10|89065.2|89015.2|89071.7|89021.7|89071.9|89021.9|89065.1|89015.1|52
1629277280000|2021-08-18 09:01:20|89071.4|89021.4|89072.3|89022.3|89072.5|89022.5|89070.3|89020.3|41
1629277290000|2021-08-18 09:01:30|89071.9|89021.9|89060.1|89035.1|89074|89038.9|89057.8|89021.5|44
1629277300000|2021-08-18 09:01:40|89059.4|89034.4|89061.7|89036.7|89074.9|89036.7|89059.4|89022.3|33
1629277310000|2021-08-18 09:01:50|89061.5|89036.5|89077.6|89027.6|89078.5|89038.7|89061.5|89023.6|45
1629277320000|2021-08-18 09:02:00|89077.7|89027.7|89079.3|89029.3|89089.2|89049.3|89066.4|89027.4|67
1629277330000|2021-08-18 09:02:10|89079.6|89029.6|89081.8|89031.8|89083.1|89033.1|89079.6|89029.6|28
1629277340000|2021-08-18 09:02:20|89080.9|89030.9|89075.3|89025.3|89083.4|89033.4|89073.8|89023.8|59
1629277350000|2021-08-18 09:02:30|89075.8|89025.8|89075.8|89025.8|89078.8|89028.8|89073.2|89023.2|42
1629277360000|2021-08-18 09:02:40|89076.7|89026.7|89068.9|89043.9|89083.8|89044.3|89051.7|89025.1|58
1629277370000|2021-08-18 09:02:50|89068.7|89043.7|89065.2|89040.2|89078.1|89043.7|89061.4|89026.7|38
1629277380000|2021-08-18 09:03:00|89064.8|89039.8|89061.9|89036.9|89065.4|89040.4|89061.9|89036.9|34
1629277390000|2021-08-18 09:03:10|89061.7|89036.7|89065.5|89040.5|89079.5|89041.5|89058.8|89025|44
1629277400000|2021-08-18 09:03:20|89065.7|89040.7|89066|89041|89066.7|89041.7|89063.4|89038.4|25
1629277410000|2021-08-18 09:03:30|89065.6|89040.6|89054.6|89029.6|89069.6|89040.9|89053.9|89017.7|54
1629277420000|2021-08-18 09:03:40|89054.5|89029.5|89054.1|89029.1|89055.4|89030.4|89052|89027|28
1629277430000|2021-08-18 09:03:50|89055.1|89030.1|89054.4|89029.4|89055.3|89030.3|89053.7|89028.7|38
1629277440000|2021-08-18 09:04:00|89054.5|89029.5|89063.5|89038.5|89063.6|89038.6|89054.3|89029.3|40
1629277450000|2021-08-18 09:04:10|89063.4|89038.4|89060|89035|89063.4|89038.4|89057.3|89032.3|39
1629277460000|2021-08-18 09:04:20|89059.8|89034.8|89059.8|89034.8|89060.2|89035.2|89057.3|89032.3|27
1629277470000|2021-08-18 09:04:30|89059.7|89034.7|89060.1|89035.1|89061.2|89036.2|89059.4|89034.4|24
1629277480000|2021-08-18 09:04:40|89059.9|89034.9|89062.5|89037.5|89064.8|89039.8|89058.3|89033.3|24
1629277490000|2021-08-18 09:04:50|89062.4|89037.4|89063.3|89038.3|89063.5|89038.5|89061.6|89036.6|33
1629277500000|2021-08-18 09:05:00|89062.9|89037.9|89063.2|89038.2|89063.6|89038.6|89062.4|89037.4|32
1629277510000|2021-08-18 09:05:10|89063|89038|89063.3|89038.3|89063.5|89038.5|89061.5|89036.5|20
1629277520000|2021-08-18 09:05:20|89063.2|89038.2|89070.1|89045.1|89070.4|89045.4|89062.1|89037.1|25
1629277530000|2021-08-18 09:05:30|89065.5|89040.5|89060|89035|89068.7|89043.7|89060|89035|32
1629277540000|2021-08-18 09:05:40|89059.6|89034.6|89065.1|89040.1|89065.3|89040.3|89059.6|89034.6|32
1629277550000|2021-08-18 09:05:50|89065.6|89040.6|89058.5|89033.5|89066.7|89041.7|89052.7|89027.7|46
1629277560000|2021-08-18 09:06:00|89053.4|89028.4|89064.7|89039.7|89068.4|89043.4|89053.4|89028.4|56
1629277570000|2021-08-18 09:06:10|89064.4|89039.4|89067.4|89042.4|89074.5|89049.5|89064.2|89039.2|53
1629277580000|2021-08-18 09:06:20|89067.7|89042.7|89073.7|89048.7|89075.7|89050.7|89067.3|89042.3|37
1629277590000|2021-08-18 09:06:30|89074.9|89049.9|89067.6|89042.6|89074.9|89049.9|89065.2|89040.2|36
1629277600000|2021-08-18 09:06:40|89066.2|89041.2|89086.1|89036.1|89090.3|89051.3|89065.8|89036.1|42
1629277610000|2021-08-18 09:06:50|89086.2|89036.2|89080.2|89055.2|89088.5|89056.6|89077.6|89036.1|40
1629277620000|2021-08-18 09:07:00|89080.3|89055.3|89082.8|89057.8|89083.7|89058.7|89077|89052|39
1629277630000|2021-08-18 09:07:10|89083.2|89058.2|89090.4|89065.4|89111.9|89072.2|89083|89057.1|56
1629277640000|2021-08-18 09:07:20|89090|89065|89096.7|89071.7|89096.7|89071.7|89090|89065|56
1629277650000|2021-08-18 09:07:30|89096|89071|89091.8|89066.8|89096.2|89071.2|89089.2|89064.2|54
1629277660000|2021-08-18 09:07:40|89091.3|89066.3|89095.9|89070.9|89098.6|89073.6|89091.3|89066.3|50
1629277670000|2021-08-18 09:07:50|89095.4|89070.4|89095.2|89070.2|89099.2|89074.2|89093.8|89068.8|44
1629277680000|2021-08-18 09:08:00|89095.1|89070.1|89096.7|89071.7|89098.3|89073.3|89094|89069|41
1629277690000|2021-08-18 09:08:10|89097.4|89072.4|89097.8|89072.8|89098.7|89073.7|89096.5|89071.5|23
1629277700000|2021-08-18 09:08:20|89098.1|89073.1|89095.9|89070.9|89098.9|89073.9|89095.9|89070.9|36
1629277710000|2021-08-18 09:08:30|89095.5|89070.5|89104.1|89079.1|89121|89084.9|89094.5|89066.8|48
1629277720000|2021-08-18 09:08:40|89104.6|89079.6|89100.7|89075.7|89106.4|89081.4|89098.5|89073.5|46
1629277730000|2021-08-18 09:08:50|89101.5|89076.5|89097.1|89072.1|89101.5|89076.5|89096|89071|39
1629277740000|2021-08-18 09:09:00|89096.3|89071.3|89109.3|89084.3|89118.6|89084.9|89096.3|89067.2|45
1629277750000|2021-08-18 09:09:10|89109.4|89084.4|89107.5|89082.5|89109.7|89084.7|89106.4|89081.4|34
1629277760000|2021-08-18 09:09:20|89107.3|89082.3|89110.1|89085.1|89110.5|89085.5|89107.1|89082.1|30
1629277770000|2021-08-18 09:09:30|89110|89085|89108.2|89083.2|89112.7|89087.7|89104.5|89079.5|43
1629277780000|2021-08-18 09:09:40|89107.2|89082.2|89106.9|89081.9|89109|89084|89104.6|89079.6|35
1629277790000|2021-08-18 09:09:50|89107.3|89082.3|89100.3|89075.3|89107.3|89082.3|89098.5|89073.5|37
1629277800000|2021-08-18 09:10:00|89099|89074|89104.8|89079.8|89109.6|89084.6|89097.2|89072.2|52
1629277810000|2021-08-18 09:10:10|89104.7|89079.7|89108.2|89083.2|89109.5|89084.5|89104.6|89079.6|40
1629277820000|2021-08-18 09:10:20|89108.5|89083.5|89123.3|89098.3|89137.4|89098.5|89108.3|89081.8|44
1629277830000|2021-08-18 09:10:30|89124.5|89099.5|89143|89093|89143|89100.2|89117.4|89090.1|34
1629277840000|2021-08-18 09:10:40|89142|89092|89150.8|89100.8|89150.8|89113|89125.3|89088.6|44
1629277850000|2021-08-18 09:10:50|89150.6|89100.6|89146.8|89096.8|89151.3|89101.3|89145.3|89095.3|34
1629277860000|2021-08-18 09:11:00|89146.3|89096.3|89135|89085|89146.9|89108.4|89127|89083.1|50
1629277870000|2021-08-18 09:11:10|89135.2|89085.2|89135.6|89085.6|89135.7|89085.7|89133.7|89083.7|33
1629277880000|2021-08-18 09:11:20|89135.5|89085.5|89134.9|89084.9|89142.4|89104.9|89122.4|89084.6|57
1629277890000|2021-08-18 09:11:30|89136.1|89086.1|89116.2|89091.2|89136.1|89093.1|89115.3|89079.3|40
1629277900000|2021-08-18 09:11:40|89114|89089|89113.2|89088.2|89115|89090|89111.8|89086.8|42
1629277910000|2021-08-18 09:11:50|89113.3|89088.3|89113.7|89088.7|89114.2|89089.2|89108.6|89083.6|46
1629277920000|2021-08-18 09:12:00|89108.8|89083.8|89113.7|89088.7|89114.8|89089.8|89106.6|89081.6|52
1629277930000|2021-08-18 09:12:10|89114.2|89089.2|89116.8|89091.8|89117.6|89092.6|89113.6|89088.6|19
1629277940000|2021-08-18 09:12:20|89116.9|89091.9|89113.2|89088.2|89118.4|89093.4|89112.5|89087.5|34
1629277950000|2021-08-18 09:12:30|89113.4|89088.4|89110.1|89085.1|89116.2|89091.2|89106.8|89081.8|43
1629277960000|2021-08-18 09:12:40|89110.6|89085.6|89107.4|89082.4|89110.6|89085.6|89106.3|89081.3|40
1629277970000|2021-08-18 09:12:50|89106.7|89081.7|89108.1|89083.1|89108.1|89083.1|89105.6|89080.6|42
1629277980000|2021-08-18 09:13:00|89108.5|89083.5|89133.5|89083.5|89133.7|89096.1|89107.8|89080.6|35
1629277990000|2021-08-18 09:13:10|89133.4|89083.4|89114.9|89089.9|89133.7|89093.1|89114|89079|53
1629278000000|2021-08-18 09:13:20|89115.5|89090.5|89116|89091|89116.3|89091.3|89113.4|89088.4|31
1629278010000|2021-08-18 09:13:30|89116.3|89091.3|89131.1|89081.1|89131.3|89096.5|89115.6|89080.6|36
1629278020000|2021-08-18 09:13:40|89131.2|89081.2|89130.6|89080.6|89132|89082|89128.7|89078.7|36
1629278030000|2021-08-18 09:13:50|89130.5|89080.5|89131.3|89081.3|89132.6|89082.6|89130.2|89080.2|20
1629278040000|2021-08-18 09:14:00|89131.4|89081.4|89116.1|89091.1|89137.4|89091.1|89116.1|89080.8|45
1629278050000|2021-08-18 09:14:10|89117.3|89092.3|89121.8|89071.8|89130.3|89092.3|89110.6|89070.2|43
1629278060000|2021-08-18 09:14:20|89121.5|89071.5|89115.5|89065.5|89121.5|89079.8|89100.3|89064.6|42
1629278070000|2021-08-18 09:14:30|89115.8|89065.8|89113|89063|89116.4|89066.4|89112.6|89062.6|37
1629278080000|2021-08-18 09:14:40|89113.3|89063.3|89101.4|89076.4|89113.7|89079.1|89101.2|89062.7|34
1629278090000|2021-08-18 09:14:50|89101.5|89076.5|89094.5|89069.5|89104.6|89076.6|89083.8|89044.3|55
1629278100000|2021-08-18 09:15:00|89095.6|89070.6|89090.5|89065.5|89095.6|89070.6|89089.7|89064.7|46
1629278110000|2021-08-18 09:15:10|89090.4|89065.4|89104.8|89054.8|89105.5|89068.2|89086.6|89053.1|45
1629278120000|2021-08-18 09:15:20|89104.7|89054.7|89093.1|89068.1|89105|89068.2|89091.8|89054.2|35
1629278130000|2021-08-18 09:15:30|89093.3|89068.3|89092.4|89067.4|89093.4|89068.4|89091.5|89066.5|29
1629278140000|2021-08-18 09:15:40|89092.9|89067.9|89089.9|89064.9|89093.2|89068.2|89089.4|89064.4|28
1629278150000|2021-08-18 09:15:50|89090.4|89065.4|89085.6|89060.6|89090.4|89065.4|89084|89059|57
1629278160000|2021-08-18 09:16:00|89085.8|89060.8|89092|89067|89092|89067|89085.8|89060.8|33
1629278170000|2021-08-18 09:16:10|89091.9|89066.9|89091.3|89066.3|89092.6|89067.6|89091|89066|15
1629278180000|2021-08-18 09:16:20|89091.2|89066.2|89102|89077|89102|89077|89091|89066|20
1629278190000|2021-08-18 09:16:30|89113.2|89063.2|89109.3|89059.3|89114.3|89064.3|89109.1|89059.1|28
1629278200000|2021-08-18 09:16:40|89109.2|89059.2|89094.8|89069.8|89109.4|89072.1|89092.4|89058.6|41
1629278210000|2021-08-18 09:16:50|89094.4|89069.4|89098.3|89073.3|89110.1|89076.2|89092.8|89060.1|42
1629278220000|2021-08-18 09:17:00|89098.6|89073.6|89099.1|89074.1|89110.7|89076.5|89097.5|89059.5|50
1629278230000|2021-08-18 09:17:10|89098.5|89073.5|89099.4|89074.4|89100.6|89075.6|89093.3|89068.3|61
1629278240000|2021-08-18 09:17:20|89098.7|89073.7|89104.2|89054.2|89104.7|89075.9|89092|89052.6|45
1629278250000|2021-08-18 09:17:30|89104.4|89054.4|89104.2|89079.2|89116.1|89079.5|89093.9|89052.9|50
1629278260000|2021-08-18 09:17:40|89104.7|89079.7|89107.3|89082.3|89109.5|89084.5|89103.6|89078.6|37
1629278270000|2021-08-18 09:17:50|89107.7|89082.7|89103.6|89078.6|89117.2|89087.3|89103.6|89064.6|35
1629278280000|2021-08-18 09:18:00|89103.5|89078.5|89104.1|89079.1|89104.7|89079.7|89103.5|89078.5|23
1629278290000|2021-08-18 09:18:10|89104.2|89079.2|89101.8|89076.8|89106.5|89081.5|89100.9|89075.9|32
1629278300000|2021-08-18 09:18:20|89101|89076|89111.3|89061.3|89112.7|89077.3|89098.7|89061.3|55
1629278310000|2021-08-18 09:18:30|89111.1|89061.1|89103.4|89078.4|89113.2|89078.7|89103.4|89061.1|34
1629278320000|2021-08-18 09:18:40|89103.2|89078.2|89116.9|89091.9|89132.1|89092.8|89103.2|89077.3|57
1629278330000|2021-08-18 09:18:50|89116.2|89091.2|89117.1|89092.1|89118.3|89093.3|89114.1|89089.1|49
1629278340000|2021-08-18 09:19:00|89117|89092|89121.8|89096.8|89124.7|89099.7|89116.9|89091.9|54
1629278350000|2021-08-18 09:19:10|89121.3|89096.3|89120.7|89095.7|89121.5|89096.5|89119.8|89094.8|37
1629278360000|2021-08-18 09:19:20|89120.6|89095.6|89120.5|89095.5|89122.7|89097.7|89120.5|89095.5|26
1629278370000|2021-08-18 09:19:30|89120.4|89095.4|89120.3|89095.3|89121.3|89096.3|89119.9|89094.9|26
1629278380000|2021-08-18 09:19:40|89120.4|89095.4|89114.5|89089.5|89130.4|89095.4|89112.9|89079.6|33
1629278390000|2021-08-18 09:19:50|89114.4|89089.4|89116.5|89091.5|89116.9|89091.9|89113.7|89088.7|32
1629278400000|2021-08-18 09:20:00|89116.3|89091.3|89115.9|89090.9|89117|89092|89115.3|89090.3|28
1629278410000|2021-08-18 09:20:10|89116|89091|89115.8|89090.8|89116.6|89091.6|89114.7|89089.7|35
1629278420000|2021-08-18 09:20:20|89115.7|89090.7|89115.5|89090.5|89116.9|89091.9|89115.1|89090.1|31
1629278430000|2021-08-18 09:20:30|89115.6|89090.6|89113.9|89088.9|89117.7|89092.7|89113.9|89088.9|26
1629278440000|2021-08-18 09:20:40|89114.2|89089.2|89114.7|89089.7|89117.3|89092.3|89113.5|89088.5|26
1629278450000|2021-08-18 09:20:50|89114.5|89089.5|89114|89089|89114.5|89089.5|89110.6|89085.6|22
1629278460000|2021-08-18 09:21:00|89114.6|89089.6|89114.9|89089.9|89115.7|89090.7|89112.6|89087.6|24
1629278470000|2021-08-18 09:21:10|89115.5|89090.5|89115.4|89090.4|89116.4|89091.4|89113.5|89088.5|24
1629278480000|2021-08-18 09:21:20|89116.4|89091.4|89117.9|89092.9|89118.4|89093.4|89115|89090|28
1629278490000|2021-08-18 09:21:30|89117.3|89092.3|89121.2|89096.2|89121.8|89096.8|89117.3|89092.3|30
1629278500000|2021-08-18 09:21:40|89120.7|89095.7|89122.1|89097.1|89122.8|89097.8|89117.7|89092.7|32
1629278510000|2021-08-18 09:21:50|89121.9|89096.9|89121.5|89096.5|89122.8|89097.8|89121.5|89096.5|20
1629278520000|2021-08-18 09:22:00|89122|89097|89120|89095|89122|89097|89119.4|89094.4|34
1629278530000|2021-08-18 09:22:10|89121.1|89096.1|89123.5|89098.5|89126.9|89101.9|89119.7|89094.7|48
1629278540000|2021-08-18 09:22:20|89123.7|89098.7|89120.4|89095.4|89124.7|89099.7|89118.2|89093.2|41
1629278550000|2021-08-18 09:22:30|89120.9|89095.9|89121|89096|89121.9|89096.9|89119.2|89094.2|29
1629278560000|2021-08-18 09:22:40|89121.2|89096.2|89123.8|89098.8|89124.3|89099.3|89118.8|89093.8|26
1629278570000|2021-08-18 09:22:50|89123.7|89098.7|89118|89093|89125.1|89100.1|89115.5|89090.5|38
1629278580000|2021-08-18 09:23:00|89117.5|89092.5|89113.8|89088.8|89118.5|89093.5|89113.3|89088.3|22
1629278590000|2021-08-18 09:23:10|89113.7|89088.7|89115.7|89090.7|89116.8|89091.8|89113.7|89088.7|34
1629278600000|2021-08-18 09:23:20|89115.9|89090.9|89115.8|89090.8|89116.3|89091.3|89114|89089|36
1629278610000|2021-08-18 09:23:30|89115.7|89090.7|89121.7|89096.7|89121.7|89096.7|89114.6|89089.6|40
1629278620000|2021-08-18 09:23:40|89121.4|89096.4|89106.5|89081.5|89122.6|89097.6|89103.8|89078.8|30
1629278630000|2021-08-18 09:23:50|89106.9|89081.9|89106.9|89081.9|89107.4|89082.4|89105.6|89080.6|18
1629278640000|2021-08-18 09:24:00|89107.3|89082.3|89108.4|89083.4|89108.4|89083.4|89104.4|89079.4|22
1629278650000|2021-08-18 09:24:10|89107.7|89082.7|89106.4|89081.4|89107.7|89082.7|89105.4|89080.4|26
1629278660000|2021-08-18 09:24:20|89106.3|89081.3|89105.8|89080.8|89106.4|89081.4|89104.8|89079.8|17
1629278670000|2021-08-18 09:24:30|89105.4|89080.4|89114.7|89089.7|89116.7|89091.7|89105.1|89080.1|41
1629278680000|2021-08-18 09:24:40|89113.5|89088.5|89114.9|89089.9|89122.5|89097.5|89111.7|89086.7|39
1629278690000|2021-08-18 09:24:50|89115.6|89090.6|89114.6|89089.6|89116.3|89091.3|89113.7|89088.7|20
1629278700000|2021-08-18 09:25:00|89114.1|89089.1|89112.5|89087.5|89114.9|89089.9|89110|89085|31
1629278710000|2021-08-18 09:25:10|89111.9|89086.9|89114.9|89089.9|89116.7|89091.7|89111.3|89086.3|39
1629278720000|2021-08-18 09:25:20|89114.8|89089.8|89113.9|89088.9|89115.4|89090.4|89112.6|89087.6|30
1629278730000|2021-08-18 09:25:30|89114|89089|89115.8|89090.8|89116|89091|89112.6|89087.6|20
1629278740000|2021-08-18 09:25:40|89116|89091|89115.7|89090.7|89116.8|89091.8|89115.6|89090.6|25
1629278750000|2021-08-18 09:25:50|89115.5|89090.5|89116|89091|89116.7|89091.7|89115.5|89090.5|8
1629278760000|2021-08-18 09:26:00|89116.6|89091.6|89110.1|89085.1|89119.8|89094.8|89107.5|89082.5|52
1629278770000|2021-08-18 09:26:10|89112|89087|89102.1|89077.1|89116.2|89087.6|89099.1|89066.1|36
1629278780000|2021-08-18 09:26:20|89102.7|89077.7|89094.2|89069.2|89102.7|89077.7|89093.6|89068.6|53
1629278790000|2021-08-18 09:26:30|89094.4|89069.4|89092.8|89067.8|89094.9|89069.9|89089.7|89064.7|45
1629278800000|2021-08-18 09:26:40|89092.7|89067.7|89093.1|89068.1|89093.5|89068.5|89091.6|89066.6|27
1629278810000|2021-08-18 09:26:50|89093.4|89068.4|89091.1|89066.1|89093.8|89068.8|89091.1|89066.1|16
1629278820000|2021-08-18 09:27:00|89092.1|89067.1|89097.1|89072.1|89097.1|89072.1|89091.5|89066.5|32
1629278830000|2021-08-18 09:27:10|89097.9|89072.9|89094.3|89069.3|89098.8|89073.8|89094.3|89069.3|39
1629278840000|2021-08-18 09:27:20|89097.6|89072.6|89094.4|89069.4|89097.6|89072.6|89093.8|89068.8|22
1629278850000|2021-08-18 09:27:30|89095.3|89070.3|89093|89068|89095.8|89070.8|89092.4|89067.4|29
1629278860000|2021-08-18 09:27:40|89094.6|89069.6|89092.4|89067.4|89095|89070|89089.1|89064.1|34
1629278870000|2021-08-18 09:27:50|89092.6|89067.6|89091.3|89066.3|89092.6|89067.6|89089.9|89064.9|21
1629278880000|2021-08-18 09:28:00|89091|89066|89089|89064|89091.2|89066.2|89087.8|89062.8|25
1629278890000|2021-08-18 09:28:10|89091.5|89066.5|89092|89067|89092.3|89067.3|89089.9|89064.9|39
1629278900000|2021-08-18 09:28:20|89092.1|89067.1|89090.7|89065.7|89092.4|89067.4|89090.3|89065.3|25
1629278910000|2021-08-18 09:28:30|89090.9|89065.9|89082.3|89057.3|89090.9|89065.9|89080|89055|39
1629278920000|2021-08-18 09:28:40|89084.3|89059.3|89090.2|89065.2|89091|89066|89083|89058|49
1629278930000|2021-08-18 09:28:50|89089.6|89064.6|89089.5|89064.5|89090.3|89065.3|89088.4|89063.4|27
1629278940000|2021-08-18 09:29:00|89089.6|89064.6|89088.5|89063.5|89091.1|89066.1|89088.3|89063.3|25
1629278950000|2021-08-18 09:29:10|89088.6|89063.6|89090.7|89065.7|89090.7|89065.7|89088.5|89063.5|20
1629278960000|2021-08-18 09:29:20|89094.5|89069.5|89092.7|89067.7|89097|89072|89091.8|89066.8|56
1629278970000|2021-08-18 09:29:30|89092.6|89067.6|89091.6|89066.6|89094|89069|89090.7|89065.7|47
1629278980000|2021-08-18 09:29:40|89092.1|89067.1|89091.5|89066.5|89092.4|89067.4|89091.3|89066.3|34
1629278990000|2021-08-18 09:29:50|89091.8|89066.8|89091.2|89066.2|89092.1|89067.1|89089|89064|36
1629279000000|2021-08-18 09:30:00|89091.8|89066.8|89091.1|89066.1|89092.1|89067.1|89090.7|89065.7|40
1629279010000|2021-08-18 09:30:10|89091.2|89066.2|89090.4|89065.4|89092.1|89067.1|89089.6|89064.6|23
1629279020000|2021-08-18 09:30:20|89090.5|89065.5|89089.4|89064.4|89091.6|89066.6|89089.3|89064.3|13
1629279030000|2021-08-18 09:30:30|89089.3|89064.3|89100.2|89075.2|89103.2|89078.2|89089.3|89064.3|43
1629279040000|2021-08-18 09:30:40|89100.4|89075.4|89109.6|89084.6|89112.8|89087.8|89099.2|89074.2|31
1629279050000|2021-08-18 09:30:50|89109.2|89084.2|89116.1|89066.1|89118.3|89086.4|89106.6|89066.1|47
1629279060000|2021-08-18 09:31:00|89117|89067|89103.1|89078.1|89118.5|89080.9|89102.2|89067|44
1629279070000|2021-08-18 09:31:10|89104.3|89079.3|89093.2|89068.2|89104.9|89079.9|89093.2|89068.2|54
1629279080000|2021-08-18 09:31:20|89094|89069|89093.8|89068.8|89095.1|89070.1|89093.3|89068.3|31
1629279090000|2021-08-18 09:31:30|89093.9|89068.9|89088.2|89063.2|89100.8|89070|89087.3|89050.5|47
1629279100000|2021-08-18 09:31:40|89088.7|89063.7|89087.4|89062.4|89088.7|89063.7|89087.1|89062.1|26
1629279110000|2021-08-18 09:31:50|89087.6|89062.6|89088.4|89063.4|89088.4|89063.4|89087.6|89062.6|18
1629279120000|2021-08-18 09:32:00|89088.2|89063.2|89091|89066|89093.8|89068.8|89088|89063|40
1629279130000|2021-08-18 09:32:10|89089.8|89064.8|89091|89066|89091.5|89066.5|89088.9|89063.9|37
1629279140000|2021-08-18 09:32:20|89090|89065|89090.8|89065.8|89091.3|89066.3|89088.8|89063.8|27
1629279150000|2021-08-18 09:32:30|89090.7|89065.7|89090.3|89065.3|89090.9|89065.9|89089.7|89064.7|20
1629279160000|2021-08-18 09:32:40|89090.5|89065.5|89089.9|89064.9|89091.2|89066.2|89089.8|89064.8|11
1629279170000|2021-08-18 09:32:50|89090.3|89065.3|89090.3|89065.3|89092.7|89067.7|89089.1|89064.1|29
1629279180000|2021-08-18 09:33:00|89090.5|89065.5|89089.8|89064.8|89090.8|89065.8|89089.1|89064.1|33
1629279190000|2021-08-18 09:33:10|89090.2|89065.2|89092|89067|89093.8|89068.8|89088.8|89063.8|23
1629279200000|2021-08-18 09:33:20|89093.3|89068.3|89095.7|89070.7|89097|89072|89093.3|89068.3|34
1629279210000|2021-08-18 09:33:30|89096|89071|89095.8|89070.8|89096.9|89071.9|89095.1|89070.1|19
1629279220000|2021-08-18 09:33:40|89095.5|89070.5|89101.1|89076.1|89106|89081|89095.5|89070.5|50
1629279230000|2021-08-18 09:33:50|89101.4|89076.4|89099.4|89074.4|89102.5|89077.5|89097.9|89072.9|37
1629279240000|2021-08-18 09:34:00|89098.1|89073.1|89097|89072|89098.1|89073.1|89095.3|89070.3|44
1629279250000|2021-08-18 09:34:10|89097.2|89072.2|89091.8|89066.8|89102.5|89072.4|89090.1|89051.9|44
1629279260000|2021-08-18 09:34:20|89091.1|89066.1|89089.6|89064.6|89093.7|89068.7|89089.6|89064.6|25
1629279270000|2021-08-18 09:34:30|89089.9|89064.9|89085.1|89060.1|89090.2|89065.2|89083.4|89058.4|29
1629279280000|2021-08-18 09:34:40|89084.3|89059.3|89087.9|89062.9|89089|89064|89083.5|89058.5|40
1629279290000|2021-08-18 09:34:50|89088.3|89063.3|89082.8|89057.8|89088.5|89063.5|89081.9|89056.9|40
1629279300000|2021-08-18 09:35:00|89082.9|89057.9|89085.6|89060.6|89089.7|89064.7|89082.7|89057.7|32
1629279310000|2021-08-18 09:35:10|89085.5|89060.5|89083.5|89058.5|89085.6|89060.6|89083.5|89058.5|21
1629279320000|2021-08-18 09:35:20|89083.9|89058.9|89084.7|89059.7|89085.5|89060.5|89083.7|89058.7|26
1629279330000|2021-08-18 09:35:30|89084.8|89059.8|89089.4|89064.4|89089.5|89064.5|89084.8|89059.8|14
1629279340000|2021-08-18 09:35:40|89088.8|89063.8|89088.3|89063.3|89089.3|89064.3|89087.1|89062.1|23
1629279350000|2021-08-18 09:35:50|89088.8|89063.8|89086.2|89061.2|89088.8|89063.8|89086.2|89061.2|19
1629279360000|2021-08-18 09:36:00|89085.7|89060.7|89085.2|89060.2|89087.5|89062.5|89084.3|89059.3|23
1629279370000|2021-08-18 09:36:10|89084.9|89059.9|89083.8|89058.8|89087.6|89062.6|89083.6|89058.6|23
1629279380000|2021-08-18 09:36:20|89082.7|89057.7|89084.8|89059.8|89087.3|89062.3|89082.2|89057.2|29
1629279390000|2021-08-18 09:36:30|89084.7|89059.7|89083.5|89058.5|89088.6|89063.6|89083.5|89058.5|30
1629279400000|2021-08-18 09:36:40|89084.3|89059.3|89086.1|89061.1|89087.2|89062.2|89083.2|89058.2|31
1629279410000|2021-08-18 09:36:50|89082.6|89057.6|89082.9|89057.9|89086.2|89061.2|89082.5|89057.5|29
1629279420000|2021-08-18 09:37:00|89083.1|89058.1|89084.6|89059.6|89084.6|89059.6|89081.7|89056.7|29
1629279430000|2021-08-18 09:37:10|89084.5|89059.5|89078.7|89053.7|89084.5|89059.5|89078.3|89053.3|28
1629279440000|2021-08-18 09:37:20|89078.2|89053.2|89079.1|89054.1|89079.7|89054.7|89077.9|89052.9|17
1629279450000|2021-08-18 09:37:30|89078.8|89053.8|89080.8|89055.8|89082.6|89057.6|89078.8|89053.8|30
1629279460000|2021-08-18 09:37:40|89080.1|89055.1|89083.7|89058.7|89083.7|89058.7|89079.5|89054.5|27
1629279470000|2021-08-18 09:37:50|89083.6|89058.6|89079.5|89054.5|89083.6|89058.6|89079.5|89054.5|30
1629279480000|2021-08-18 09:38:00|89078.8|89053.8|89080.1|89055.1|89081.4|89056.4|89078.8|89053.8|47
1629279490000|2021-08-18 09:38:10|89080.2|89055.2|89079|89054|89080.2|89055.2|89078|89053|30
1629279500000|2021-08-18 09:38:20|89079.1|89054.1|89075.7|89050.7|89079.4|89054.4|89074.5|89049.5|28
1629279510000|2021-08-18 09:38:30|89077.3|89052.3|89075.9|89050.9|89088.6|89052.3|89073.7|89037.4|38
1629279520000|2021-08-18 09:38:40|89075.2|89050.2|89071.3|89046.3|89075.8|89050.8|89071.2|89046.2|41
1629279530000|2021-08-18 09:38:50|89071.5|89046.5|89073.5|89048.5|89074.2|89049.2|89071|89046|11
1629279540000|2021-08-18 09:39:00|89073.3|89048.3|89075.7|89050.7|89077.1|89052.1|89070.6|89045.6|31
1629279550000|2021-08-18 09:39:10|89076.2|89051.2|89075.3|89050.3|89088|89051.2|89073|89034.4|30
1629279560000|2021-08-18 09:39:20|89075.5|89050.5|89073.5|89048.5|89076|89051|89072.9|89047.9|24
1629279570000|2021-08-18 09:39:30|89073.3|89048.3|89069.4|89044.4|89073.4|89048.4|89068.8|89043.8|36
1629279580000|2021-08-18 09:39:40|89069.5|89044.5|89069.5|89044.5|89070.6|89045.6|89068.2|89043.2|31
1629279590000|2021-08-18 09:39:50|89069.7|89044.7|89071.5|89046.5|89071.5|89046.5|89069.5|89044.5|16
1629279600000|2021-08-18 09:40:00|89071.4|89046.4|89072|89047|89074.2|89049.2|89068.6|89043.6|51
1629279610000|2021-08-18 09:40:10|89071.8|89046.8|89074.2|89049.2|89074.5|89049.5|89070.8|89045.8|13
1629279620000|2021-08-18 09:40:20|89074.6|89049.6|89074.8|89049.8|89077.7|89052.7|89073.1|89048.1|31
1629279630000|2021-08-18 09:40:30|89074.6|89049.6|89072.2|89047.2|89074.6|89049.6|89071.7|89046.7|26
1629279640000|2021-08-18 09:40:40|89072.4|89047.4|89072.3|89047.3|89072.5|89047.5|89070.5|89045.5|9
1629279650000|2021-08-18 09:40:50|89072.7|89047.7|89072.7|89047.7|89072.8|89047.8|89071|89046|26
1629279660000|2021-08-18 09:41:00|89072.2|89047.2|89073.4|89048.4|89075|89050|89071.9|89046.9|28
1629279670000|2021-08-18 09:41:10|89073.9|89048.9|89072.9|89047.9|89073.9|89048.9|89071.4|89046.4|24
1629279680000|2021-08-18 09:41:20|89072.8|89047.8|89075.3|89050.3|89076.9|89051.9|89072.6|89047.6|28
1629279690000|2021-08-18 09:41:30|89075.5|89050.5|89079.5|89054.5|89083.1|89058.1|89075.3|89050.3|39
1629279700000|2021-08-18 09:41:40|89080.2|89055.2|89077.5|89052.5|89080.9|89055.9|89077.3|89052.3|25
1629279710000|2021-08-18 09:41:50|89077.7|89052.7|89081.9|89056.9|89094.2|89059.9|89077.7|89040.4|43
1629279720000|2021-08-18 09:42:00|89082.1|89057.1|89079.5|89054.5|89082.6|89057.6|89078.6|89053.6|34
1629279730000|2021-08-18 09:42:10|89079.6|89054.6|89076.5|89051.5|89081.9|89056.9|89076.5|89051.5|35
1629279740000|2021-08-18 09:42:20|89075.7|89050.7|89075|89050|89076.2|89051.2|89074.4|89049.4|29
1629279750000|2021-08-18 09:42:30|89074.4|89049.4|89074.7|89049.7|89074.9|89049.9|89073.8|89048.8|18
1629279760000|2021-08-18 09:42:40|89074.9|89049.9|89074.1|89049.1|89075.5|89050.5|89072.7|89047.7|18
1629279770000|2021-08-18 09:42:50|89074.4|89049.4|89075.2|89050.2|89075.6|89050.6|89072.9|89047.9|32
1629279780000|2021-08-18 09:43:00|89075.4|89050.4|89074.4|89049.4|89075.4|89050.4|89074|89049|15
1629279790000|2021-08-18 09:43:10|89074.8|89049.8|89075.6|89050.6|89076.3|89051.3|89074|89049|25
1629279800000|2021-08-18 09:43:20|89075.5|89050.5|89071.4|89046.4|89075.5|89050.5|89071.4|89046.4|26
1629279810000|2021-08-18 09:43:30|89071.6|89046.6|89070.5|89045.5|89072.5|89047.5|89069|89044|33
1629279820000|2021-08-18 09:43:40|89071.4|89046.4|89070.2|89045.2|89071.9|89046.9|89069.2|89044.2|38
1629279830000|2021-08-18 09:43:50|89070.3|89045.3|89066.1|89041.1|89070.3|89045.3|89065.8|89040.8|30
1629279840000|2021-08-18 09:44:00|89067|89042|89060.6|89035.6|89067|89042|89055.8|89030.8|43
1629279850000|2021-08-18 09:44:10|89059.4|89034.4|89058.4|89033.4|89063.1|89038.1|89058.1|89033.1|51
1629279860000|2021-08-18 09:44:20|89058.3|89033.3|89058.8|89033.8|89061.4|89036.4|89057.7|89032.7|44
1629279870000|2021-08-18 09:44:30|89059.4|89034.4|89062.2|89037.2|89063.2|89038.2|89058.7|89033.7|36
1629279880000|2021-08-18 09:44:40|89062.5|89037.5|89062.7|89037.7|89063.2|89038.2|89061.2|89036.2|23
1629279890000|2021-08-18 09:44:50|89062.6|89037.6|89062.6|89037.6|89063.4|89038.4|89061.9|89036.9|18
1629279900000|2021-08-18 09:45:00|89063.3|89038.3|89058.8|89033.8|89063.3|89038.3|89054.8|89029.8|37
1629279910000|2021-08-18 09:45:10|89058.7|89033.7|89057.2|89032.2|89058.7|89033.7|89056.2|89031.2|20
1629279920000|2021-08-18 09:45:20|89057|89032|89057.4|89032.4|89057.8|89032.8|89056.7|89031.7|24
1629279930000|2021-08-18 09:45:30|89057.1|89032.1|89059|89034|89059|89034|89056.1|89031.1|23
1629279940000|2021-08-18 09:45:40|89058.5|89033.5|89058.7|89033.7|89061.1|89036.1|89058|89033|19
1629279950000|2021-08-18 09:45:50|89058.8|89033.8|89056.4|89031.4|89059.9|89034.9|89050.1|89025.1|44
1629279960000|2021-08-18 09:46:00|89056.6|89031.6|89059.3|89034.3|89062.9|89037.9|89056.6|89031.6|39
1629279970000|2021-08-18 09:46:10|89059.5|89034.5|89061.6|89036.6|89061.8|89036.8|89058.6|89033.6|29
1629279980000|2021-08-18 09:46:20|89061.5|89036.5|89063.6|89038.6|89063.8|89038.8|89060.1|89035.1|24
1629279990000|2021-08-18 09:46:30|89060.3|89035.3|89063.2|89038.2|89065.8|89040.8|89060.3|89035.3|37
1629280000000|2021-08-18 09:46:40|89063.1|89038.1|89064.1|89039.1|89064.1|89039.1|89063|89038|16
1629280010000|2021-08-18 09:46:50|89064|89039|89072.3|89047.3|89072.3|89047.3|89061.3|89036.3|31
1629280020000|2021-08-18 09:47:00|89073.8|89048.8|89080.4|89055.4|89080.4|89055.4|89071.5|89046.5|55
1629280030000|2021-08-18 09:47:10|89080.3|89055.3|89078.1|89053.1|89080.3|89055.3|89074.2|89049.2|46
1629280040000|2021-08-18 09:47:20|89078.6|89053.6|89077.6|89052.6|89079.4|89054.4|89074.5|89049.5|32
1629280050000|2021-08-18 09:47:30|89078.2|89053.2|89080.3|89055.3|89080.4|89055.4|89076.6|89051.6|28
1629280060000|2021-08-18 09:47:40|89078.6|89053.6|89079.3|89054.3|89081.3|89056.3|89077.8|89052.8|28
1629280070000|2021-08-18 09:47:50|89078.1|89053.1|89074.3|89049.3|89092.3|89053.8|89073.8|89040.2|29
1629280080000|2021-08-18 09:48:00|89069.7|89044.7|89070.7|89045.7|89073|89048|89069.7|89044.7|44
1629280090000|2021-08-18 09:48:10|89070.6|89045.6|89071.5|89046.5|89071.8|89046.8|89069.9|89044.9|17
1629280100000|2021-08-18 09:48:20|89071.8|89046.8|89071.1|89046.1|89075.9|89050.9|89069.6|89044.6|43
1629280110000|2021-08-18 09:48:30|89071.3|89046.3|89071.1|89046.1|89072.5|89047.5|89069.9|89044.9|33
1629280120000|2021-08-18 09:48:40|89070.9|89045.9|89073.5|89048.5|89075.4|89050.4|89068.5|89043.5|53
1629280130000|2021-08-18 09:48:50|89073.1|89048.1|89073.1|89048.1|89074.6|89049.6|89072.9|89047.9|28
1629280140000|2021-08-18 09:49:00|89073.2|89048.2|89071|89046|89077.1|89052.1|89070.4|89045.4|47
1629280150000|2021-08-18 09:49:10|89071.7|89046.7|89070.1|89045.1|89073.9|89048.9|89069.7|89044.7|45
1629280160000|2021-08-18 09:49:20|89070.3|89045.3|89070.5|89045.5|89071.3|89046.3|89068.9|89043.9|30
1629280170000|2021-08-18 09:49:30|89069.9|89044.9|89072.2|89047.2|89072.3|89047.3|89069.9|89044.9|26
1629280180000|2021-08-18 09:49:40|89072.3|89047.3|89071.9|89046.9|89073.9|89048.9|89069.5|89044.5|24
1629280190000|2021-08-18 09:49:50|89070.8|89045.8|89069.9|89044.9|89071.9|89046.9|89067.3|89042.3|29
1629280200000|2021-08-18 09:50:00|89069.4|89044.4|89067.7|89042.7|89071.5|89046.5|89067.3|89042.3|30
1629280210000|2021-08-18 09:50:10|89066.5|89041.5|89068.7|89043.7|89070.3|89045.3|89066|89041|33
1629280220000|2021-08-18 09:50:20|89068.5|89043.5|89071.9|89046.9|89074.2|89049.2|89064.8|89039.8|57
1629280230000|2021-08-18 09:50:30|89071.1|89046.1|89068.8|89043.8|89072|89047|89068.8|89043.8|32
1629280240000|2021-08-18 09:50:40|89069.1|89044.1|89064.9|89039.9|89071.8|89046.8|89064.9|89039.9|45
1629280250000|2021-08-18 09:50:50|89066.6|89041.6|89069.2|89044.2|89069.9|89044.9|89065.7|89040.7|30
1629280260000|2021-08-18 09:51:00|89069.4|89044.4|89065.7|89040.7|89069.4|89044.4|89062.6|89037.6|58
1629280270000|2021-08-18 09:51:10|89066.8|89041.8|89067.3|89042.3|89068.2|89043.2|89064.6|89039.6|58
1629280280000|2021-08-18 09:51:20|89068.8|89043.8|89065.7|89040.7|89069.3|89044.3|89064.8|89039.8|33
1629280290000|2021-08-18 09:51:30|89064.6|89039.6|89066.5|89041.5|89068.9|89043.9|89061.7|89036.7|25
1629280300000|2021-08-18 09:51:40|89065.7|89040.7|89063.5|89038.5|89068.4|89043.4|89060.9|89035.9|39
1629280310000|2021-08-18 09:51:50|89063.1|89038.1|89064|89039|89065.1|89040.1|89061.3|89036.3|38
1629280320000|2021-08-18 09:52:00|89065.1|89040.1|89063.7|89038.7|89066.8|89041.8|89063|89038|47
1629280330000|2021-08-18 09:52:10|89063.4|89038.4|89061.4|89036.4|89066.8|89041.8|89060.7|89035.7|49
1629280340000|2021-08-18 09:52:20|89061.2|89036.2|89063.7|89038.7|89064.8|89039.8|89061.2|89036.2|28
1629280350000|2021-08-18 09:52:30|89064|89039|89067.8|89042.8|89067.8|89042.8|89059.9|89034.9|39
1629280360000|2021-08-18 09:52:40|89067.7|89042.7|89071.4|89046.4|89071.4|89046.4|89066.1|89041.1|43
1629280370000|2021-08-18 09:52:50|89071.3|89046.3|89069.4|89044.4|89071.3|89046.3|89065.6|89040.6|41
1629280380000|2021-08-18 09:53:00|89069.2|89044.2|89074.1|89049.1|89074.1|89049.1|89066.8|89041.8|49
1629280390000|2021-08-18 09:53:10|89073.6|89048.6|89074.3|89049.3|89075|89050|89071.4|89046.4|43
1629280400000|2021-08-18 09:53:20|89074.7|89049.7|89072.4|89047.4|89074.7|89049.7|89071.8|89046.8|25
1629280410000|2021-08-18 09:53:30|89072.3|89047.3|89073.1|89048.1|89076.2|89051.2|89071.5|89046.5|42
1629280420000|2021-08-18 09:53:40|89072.8|89047.8|89072.8|89047.8|89075.7|89050.7|89071.8|89046.8|30
1629280430000|2021-08-18 09:53:50|89072.6|89047.6|89072.3|89047.3|89074.2|89049.2|89070|89045|28
1629280440000|2021-08-18 09:54:00|89072.8|89047.8|89077.4|89052.4|89078.4|89053.4|89068.5|89043.5|36
1629280450000|2021-08-18 09:54:10|89076.3|89051.3|89091.8|89066.8|89095.6|89070.6|89076.3|89051.3|53
1629280460000|2021-08-18 09:54:20|89092.2|89067.2|89098.4|89073.4|89099.1|89074.1|89091.7|89066.7|49
1629280470000|2021-08-18 09:54:30|89098.9|89073.9|89104.5|89079.5|89104.9|89079.9|89097.2|89072.2|46
1629280480000|2021-08-18 09:54:40|89104.8|89079.8|89099.2|89074.2|89104.8|89079.8|89096|89071|36
1629280490000|2021-08-18 09:54:50|89099|89074|89105.9|89080.9|89110.8|89085.8|89094.7|89069.7|39
1629280500000|2021-08-18 09:55:00|89103.3|89078.3|89107.7|89082.7|89109.6|89084.6|89103.3|89078.3|42
1629280510000|2021-08-18 09:55:10|89107.5|89082.5|89115.8|89090.8|89129.3|89092|89107.4|89077.3|44
1629280520000|2021-08-18 09:55:20|89116.2|89091.2|89116.8|89091.8|89116.9|89091.9|89111.6|89086.6|34
1629280530000|2021-08-18 09:55:30|89115.8|89090.8|89116.2|89091.2|89116.6|89091.6|89114.7|89089.7|34
1629280540000|2021-08-18 09:55:40|89116|89091|89118.6|89093.6|89120.5|89095.5|89115.5|89090.5|38
1629280550000|2021-08-18 09:55:50|89118.1|89093.1|89124.7|89099.7|89125.2|89100.2|89118.1|89093.1|43
1629280560000|2021-08-18 09:56:00|89124.8|89099.8|89122.8|89097.8|89137.5|89104.1|89121.8|89084.4|53
1629280570000|2021-08-18 09:56:10|89123|89098|89123.7|89098.7|89128.2|89103.2|89121.6|89096.6|47
1629280580000|2021-08-18 09:56:20|89123.1|89098.1|89128.2|89103.2|89131.4|89106.4|89121.8|89096.8|43
1629280590000|2021-08-18 09:56:30|89128.3|89103.3|89137|89112|89138|89113|89127.8|89102.8|46
1629280600000|2021-08-18 09:56:40|89137.2|89112.2|89134.8|89109.8|89154.7|89117.9|89134.2|89096.4|51
1629280610000|2021-08-18 09:56:50|89134.1|89109.1|89137.6|89112.6|89138.8|89113.8|89134.1|89109.1|48
1629280620000|2021-08-18 09:57:00|89138|89113|89126.4|89101.4|89138.1|89113.1|89125.5|89100.5|39
1629280630000|2021-08-18 09:57:10|89125.9|89100.9|89126.7|89101.7|89127.2|89102.2|89125.9|89100.9|25
1629280640000|2021-08-18 09:57:20|89126.9|89101.9|89127.9|89102.9|89128|89103|89126.7|89101.7|24
1629280650000|2021-08-18 09:57:30|89128.4|89103.4|89134.6|89109.6|89135.1|89110.1|89128.4|89103.4|40
1629280660000|2021-08-18 09:57:40|89136|89111|89137.6|89112.6|89139.9|89114.9|89134.3|89109.3|45
1629280670000|2021-08-18 09:57:50|89137.7|89112.7|89134.5|89109.5|89139.4|89114.4|89133.2|89108.2|34
1629280680000|2021-08-18 09:58:00|89135.3|89110.3|89134.2|89109.2|89136.2|89111.2|89134|89109|36
1629280690000|2021-08-18 09:58:10|89133.1|89108.1|89138.3|89113.3|89138.5|89113.5|89132.7|89107.7|38
1629280700000|2021-08-18 09:58:20|89137.5|89112.5|89138.5|89113.5|89139.5|89114.5|89137|89112|24
1629280710000|2021-08-18 09:58:30|89138.6|89113.6|89138.3|89113.3|89138.8|89113.8|89137.4|89112.4|35
1629280720000|2021-08-18 09:58:40|89138.6|89113.6|89144.8|89119.8|89145.5|89120.5|89138.6|89113.6|50
1629280730000|2021-08-18 09:58:50|89144.9|89119.9|89146|89121|89150.5|89125.5|89144.6|89119.6|49
1629280740000|2021-08-18 09:59:00|89145.3|89120.3|89152.9|89127.9|89153|89128|89144.9|89119.9|46
1629280750000|2021-08-18 09:59:10|89151.8|89126.8|89151.5|89126.5|89156|89131|89151.5|89126.5|43
1629280760000|2021-08-18 09:59:20|89151.8|89126.8|89155.2|89130.2|89155.2|89130.2|89151.3|89126.3|34
1629280770000|2021-08-18 09:59:30|89153.9|89128.9|89158.8|89133.8|89158.8|89133.8|89153.9|89128.9|53
1629280780000|2021-08-18 09:59:40|89158.7|89133.7|89156.5|89131.5|89158.8|89133.8|89156.5|89131.5|35
1629280790000|2021-08-18 09:59:50|89156.3|89131.3|89156.6|89131.6|89157.6|89132.6|89156|89131|17
1629280800000|2021-08-18 10:00:00|89154.1|89129.1|89153|89128|89154.7|89129.7|89152.1|89127.1|44
1629280810000|2021-08-18 10:00:10|89152.8|89127.8|89153.3|89128.3|89153.8|89128.8|89152.7|89127.7|27
1629280820000|2021-08-18 10:00:20|89153.4|89128.4|89153.2|89128.2|89154.6|89129.6|89153.2|89128.2|24
1629280830000|2021-08-18 10:00:30|89153.6|89128.6|89153.2|89128.2|89154.1|89129.1|89152.5|89127.5|24
1629280840000|2021-08-18 10:00:40|89153.7|89128.7|89154.6|89129.6|89154.7|89129.7|89149.8|89124.8|32
1629280850000|2021-08-18 10:00:50|89154.7|89129.7|89156.6|89131.6|89157.3|89132.3|89154.5|89129.5|34
1629280860000|2021-08-18 10:01:00|89156.2|89131.2|89156.5|89131.5|89156.8|89131.8|89153.8|89128.8|31
1629280870000|2021-08-18 10:01:10|89156.2|89131.2|89161.9|89136.9|89163.6|89138.6|89155.3|89130.3|48
1629280880000|2021-08-18 10:01:20|89162.8|89137.8|89164.8|89139.8|89166.4|89141.4|89162.5|89137.5|34
1629280890000|2021-08-18 10:01:30|89164.9|89139.9|89201.5|89151.5|89209.7|89164.6|89164.3|89138|57
1629280900000|2021-08-18 10:01:40|89200.7|89150.7|89193.3|89168.3|89210.7|89175.7|89187.9|89150.2|53
1629280910000|2021-08-18 10:01:50|89194|89169|89188.3|89163.3|89194|89169|89186.9|89161.9|46
1629280920000|2021-08-18 10:02:00|89188.4|89163.4|89188.4|89163.4|89189.3|89164.3|89187.4|89162.4|33
1629280930000|2021-08-18 10:02:10|89187.2|89162.2|89185.7|89160.7|89188.3|89163.3|89181.3|89156.3|40
1629280940000|2021-08-18 10:02:20|89185.8|89160.8|89185.3|89160.3|89187.2|89162.2|89185.3|89160.3|26
1629280950000|2021-08-18 10:02:30|89185.6|89160.6|89188.6|89163.6|89190|89165|89184.8|89159.8|39
1629280960000|2021-08-18 10:02:40|89188.4|89163.4|89183.2|89158.2|89188.6|89163.6|89180.3|89155.3|32
1629280970000|2021-08-18 10:02:50|89183.4|89158.4|89182.7|89157.7|89184|89159|89182.5|89157.5|24
1629280980000|2021-08-18 10:03:00|89181.8|89156.8|89186|89161|89187.5|89162.5|89181|89156|39
1629280990000|2021-08-18 10:03:10|89186.4|89161.4|89184.3|89159.3|89186.5|89161.5|89182.7|89157.7|25
1629281000000|2021-08-18 10:03:20|89183.7|89158.7|89183.8|89158.8|89187.1|89162.1|89183|89158|32
1629281010000|2021-08-18 10:03:30|89184.7|89159.7|89188.6|89163.6|89188.7|89163.7|89184.3|89159.3|29
1629281020000|2021-08-18 10:03:40|89188.3|89163.3|89188.2|89163.2|89189.3|89164.3|89187.1|89162.1|15
1629281030000|2021-08-18 10:03:50|89186|89161|89182.2|89157.2|89186|89161|89177.1|89152.1|47
1629281040000|2021-08-18 10:04:00|89182.1|89157.1|89182.8|89157.8|89184|89159|89181.2|89156.2|32
1629281050000|2021-08-18 10:04:10|89182.7|89157.7|89185|89160|89185.2|89160.2|89180.7|89155.7|46
1629281060000|2021-08-18 10:04:20|89183.2|89158.2|89191.5|89166.5|89194.1|89169.1|89180.2|89155.2|47
1629281070000|2021-08-18 10:04:30|89190.9|89165.9|89201.6|89176.6|89202|89177|89190.9|89165.9|52
1629281080000|2021-08-18 10:04:40|89201.5|89176.5|89209.5|89184.5|89209.6|89184.6|89201.5|89176.5|45
1629281090000|2021-08-18 10:04:50|89209.2|89184.2|89216.8|89191.8|89217.1|89192.1|89207.9|89182.9|42
1629281100000|2021-08-18 10:05:00|89216.9|89191.9|89217.7|89192.7|89219.1|89194.1|89214.7|89189.7|44
1629281110000|2021-08-18 10:05:10|89219.4|89194.4|89217.9|89192.9|89221.1|89196.1|89216.4|89191.4|43
1629281120000|2021-08-18 10:05:20|89219|89194|89218.7|89193.7|89219.8|89194.8|89217.4|89192.4|28
1629281130000|2021-08-18 10:05:30|89218.1|89193.1|89222.2|89197.2|89223.7|89198.7|89217.9|89192.9|37
1629281140000|2021-08-18 10:05:40|89222.5|89197.5|89227.4|89202.4|89228.6|89203.6|89222.2|89197.2|49
1629281150000|2021-08-18 10:05:50|89226.9|89201.9|89223.2|89198.2|89226.9|89201.9|89222.5|89197.5|47
1629281160000|2021-08-18 10:06:00|89223.6|89198.6|89225.1|89200.1|89226.1|89201.1|89223.4|89198.4|45
1629281170000|2021-08-18 10:06:10|89225.7|89200.7|89226.8|89201.8|89227.4|89202.4|89224.9|89199.9|32
1629281180000|2021-08-18 10:06:20|89226.6|89201.6|89228|89203|89230.2|89205.2|89225.7|89200.7|27
1629281190000|2021-08-18 10:06:30|89228.7|89203.7|89231.1|89206.1|89233.5|89208.5|89228.4|89203.4|51
1629281200000|2021-08-18 10:06:40|89230.4|89205.4|89233.1|89208.1|89234.2|89209.2|89227.9|89202.9|52
1629281210000|2021-08-18 10:06:50|89233.4|89208.4|89220.5|89195.5|89233.8|89208.8|89220.5|89195.5|39
1629281220000|2021-08-18 10:07:00|89228.1|89203.1|89218.9|89193.9|89228.1|89203.1|89214.9|89189.9|57
1629281230000|2021-08-18 10:07:10|89219.7|89194.7|89210.7|89185.7|89221.2|89196.2|89209.6|89184.6|45
1629281240000|2021-08-18 10:07:20|89212.5|89187.5|89211.3|89186.3|89214.7|89189.7|89209.4|89184.4|43
1629281250000|2021-08-18 10:07:30|89211.2|89186.2|89212.3|89187.3|89212.7|89187.7|89211|89186|21
1629281260000|2021-08-18 10:07:40|89212.6|89187.6|89209.6|89184.6|89212.6|89187.6|89208.4|89183.4|40
1629281270000|2021-08-18 10:07:50|89209.1|89184.1|89211.2|89186.2|89212.7|89187.7|89209.1|89184.1|38
1629281280000|2021-08-18 10:08:00|89210.4|89185.4|89208.1|89183.1|89211.3|89186.3|89205|89180|45
1629281290000|2021-08-18 10:08:10|89208.7|89183.7|89197.7|89172.7|89214.8|89189.8|89195.9|89170.9|48
1629281300000|2021-08-18 10:08:20|89198.8|89173.8|89194.2|89169.2|89212.1|89173.8|89192.5|89161.6|36
1629281310000|2021-08-18 10:08:30|89194.9|89169.9|89194|89169|89195.3|89170.3|89191.3|89166.3|39
1629281320000|2021-08-18 10:08:40|89195|89170|89201.9|89176.9|89202.6|89177.6|89192.3|89167.3|36
1629281330000|2021-08-18 10:08:50|89202|89177|89202.1|89177.1|89203.4|89178.4|89197|89172|41
1629281340000|2021-08-18 10:09:00|89201.5|89176.5|89208.7|89183.7|89208.7|89183.7|89201.5|89176.5|24
1629281350000|2021-08-18 10:09:10|89207.8|89182.8|89237.1|89212.1|89237.4|89212.4|89207.8|89182.8|54
1629281360000|2021-08-18 10:09:20|89237.2|89212.2|89248|89223|89257.1|89223|89236.1|89207.1|38
1629281370000|2021-08-18 10:09:30|89248.1|89223.1|89256.1|89231.1|89256.4|89231.4|89247.1|89222.1|45
1629281380000|2021-08-18 10:09:40|89255.8|89230.8|89257.1|89232.1|89260.8|89235.8|89251.7|89226.7|36
1629281390000|2021-08-18 10:09:50|89257|89232|89256.3|89231.3|89258.8|89233.8|89255.6|89230.6|27
1629281400000|2021-08-18 10:10:00|89256.5|89231.5|89261|89236|89261|89236|89254.9|89229.9|33
1629281410000|2021-08-18 10:10:10|89260|89235|89260.3|89235.3|89261.4|89236.4|89259.7|89234.7|31
1629281420000|2021-08-18 10:10:20|89260.5|89235.5|89251.5|89226.5|89261.1|89236.1|89251.5|89226.5|35
1629281430000|2021-08-18 10:10:30|89250.4|89225.4|89242.7|89217.7|89250.4|89225.4|89240.7|89215.7|41
1629281440000|2021-08-18 10:10:40|89242.1|89217.1|89243.5|89218.5|89243.7|89218.7|89241.7|89216.7|20
1629281450000|2021-08-18 10:10:50|89243.6|89218.6|89244.4|89219.4|89244.4|89219.4|89240.3|89215.3|36
1629281460000|2021-08-18 10:11:00|89244.1|89219.1|89243.7|89218.7|89244.1|89219.1|89243.6|89218.6|12
1629281470000|2021-08-18 10:11:10|89243.8|89218.8|89245.8|89220.8|89245.8|89220.8|89242.9|89217.9|23
1629281480000|2021-08-18 10:11:20|89245.6|89220.6|89245.4|89220.4|89246.2|89221.2|89245.4|89220.4|19
1629281490000|2021-08-18 10:11:30|89245.5|89220.5|89245.4|89220.4|89245.5|89220.5|89244.3|89219.3|27
1629281500000|2021-08-18 10:11:40|89245.2|89220.2|89242.7|89217.7|89245.9|89220.9|89242.7|89217.7|18
1629281510000|2021-08-18 10:11:50|89242.6|89217.6|89222.4|89197.4|89243|89218|89218|89193|45
1629281520000|2021-08-18 10:12:00|89221.9|89196.9|89217.4|89192.4|89222.2|89197.2|89217|89192|46
1629281530000|2021-08-18 10:12:10|89217.5|89192.5|89217.6|89192.6|89219.5|89194.5|89215.9|89190.9|27
1629281540000|2021-08-18 10:12:20|89217.5|89192.5|89216.7|89191.7|89217.6|89192.6|89216.1|89191.1|17
1629281550000|2021-08-18 10:12:30|89216.8|89191.8|89223.5|89198.5|89223.8|89198.8|89216.8|89191.8|31
1629281560000|2021-08-18 10:12:40|89223.3|89198.3|89224.1|89199.1|89224.6|89199.6|89222.1|89197.1|29
1629281570000|2021-08-18 10:12:50|89225|89200|89227.1|89202.1|89227.3|89202.3|89223.5|89198.5|29
1629281580000|2021-08-18 10:13:00|89226.5|89201.5|89227.2|89202.2|89227.2|89202.2|89225.6|89200.6|25
1629281590000|2021-08-18 10:13:10|89227.1|89202.1|89227.7|89202.7|89227.9|89202.9|89226.6|89201.6|31
1629281600000|2021-08-18 10:13:20|89228.2|89203.2|89227.7|89202.7|89228.2|89203.2|89225.3|89200.3|14
1629281610000|2021-08-18 10:13:30|89227.8|89202.8|89229.8|89204.8|89229.8|89204.8|89226.9|89201.9|31
1629281620000|2021-08-18 10:13:40|89230.5|89205.5|89227.9|89202.9|89230.7|89205.7|89226.5|89201.5|32
1629281630000|2021-08-18 10:13:50|89228.4|89203.4|89230.2|89205.2|89230.4|89205.4|89227.6|89202.6|31
1629281640000|2021-08-18 10:14:00|89230.1|89205.1|89228.6|89203.6|89230.4|89205.4|89226.8|89201.8|26
1629281650000|2021-08-18 10:14:10|89226.3|89201.3|89226.5|89201.5|89228.2|89203.2|89225.5|89200.5|26
1629281660000|2021-08-18 10:14:20|89225.6|89200.6|89223.3|89198.3|89227.4|89202.4|89220.3|89195.3|30
1629281670000|2021-08-18 10:14:30|89223.5|89198.5|89217.4|89192.4|89223.5|89198.5|89214.4|89189.4|28
1629281680000|2021-08-18 10:14:40|89217.5|89192.5|89214.9|89189.9|89217.5|89192.5|89212.6|89187.6|43
1629281690000|2021-08-18 10:14:50|89215|89190|89211|89186|89215.8|89190.8|89207.7|89182.7|31
1629281700000|2021-08-18 10:15:00|89211.2|89186.2|89213.5|89188.5|89215.6|89190.6|89211.2|89186.2|29
1629281710000|2021-08-18 10:15:10|89213.4|89188.4|89219.3|89194.3|89220.4|89195.4|89212.5|89187.5|41
1629281720000|2021-08-18 10:15:20|89218.7|89193.7|89222.2|89197.2|89224.4|89199.4|89217.9|89192.9|34
1629281730000|2021-08-18 10:15:30|89221.6|89196.6|89223.3|89198.3|89224.2|89199.2|89221.6|89196.6|14
1629281740000|2021-08-18 10:15:40|89222.6|89197.6|89223.6|89198.6|89224.5|89199.5|89222.2|89197.2|20
1629281750000|2021-08-18 10:15:50|89224.3|89199.3|89224.2|89199.2|89225.2|89200.2|89222.6|89197.6|26
1629281760000|2021-08-18 10:16:00|89223.3|89198.3|89225|89200|89225|89200|89221.2|89196.2|28
1629281770000|2021-08-18 10:16:10|89225.4|89200.4|89227.5|89202.5|89229|89204|89224.4|89199.4|42
1629281780000|2021-08-18 10:16:20|89227.6|89202.6|89233.2|89208.2|89234.1|89209.1|89225.1|89200.1|35
1629281790000|2021-08-18 10:16:30|89233.4|89208.4|89236.8|89211.8|89242.4|89217.4|89230.4|89205.4|36
1629281800000|2021-08-18 10:16:40|89239.4|89214.4|89235.9|89210.9|89239.4|89214.4|89235.5|89210.5|29
1629281810000|2021-08-18 10:16:50|89236.6|89211.6|89233.1|89208.1|89236.6|89211.6|89230.4|89205.4|33
1629281820000|2021-08-18 10:17:00|89233.4|89208.4|89231.9|89206.9|89233.8|89208.8|89231|89206|27
1629281830000|2021-08-18 10:17:10|89232.1|89207.1|89234.8|89209.8|89235.1|89210.1|89231.8|89206.8|33
1629281840000|2021-08-18 10:17:20|89235.1|89210.1|89234.8|89209.8|89236.2|89211.2|89234.3|89209.3|26
1629281850000|2021-08-18 10:17:30|89235|89210|89235.2|89210.2|89237.6|89212.6|89234.5|89209.5|19
1629281860000|2021-08-18 10:17:40|89235|89210|89234.3|89209.3|89235.3|89210.3|89232.9|89207.9|36
1629281870000|2021-08-18 10:17:50|89233.3|89208.3|89226.9|89201.9|89236.1|89211.1|89224.8|89199.8|38
1629281880000|2021-08-18 10:18:00|89227.5|89202.5|89228.9|89203.9|89229|89204|89227|89202|26
1629281890000|2021-08-18 10:18:10|89229.4|89204.4|89232.1|89207.1|89232.3|89207.3|89228.5|89203.5|22
1629281900000|2021-08-18 10:18:20|89231.7|89206.7|89229.8|89204.8|89231.7|89206.7|89228.8|89203.8|26
1629281910000|2021-08-18 10:18:30|89228.6|89203.6|89225.9|89200.9|89229.7|89204.7|89225.9|89200.9|21
1629281920000|2021-08-18 10:18:40|89226.3|89201.3|89228.9|89203.9|89228.9|89203.9|89225.5|89200.5|15
1629281930000|2021-08-18 10:18:50|89227.1|89202.1|89227.4|89202.4|89228.5|89203.5|89227.1|89202.1|20
1629281940000|2021-08-18 10:19:00|89227.8|89202.8|89226.3|89201.3|89228.7|89203.7|89223|89198|33
1629281950000|2021-08-18 10:19:10|89223.2|89198.2|89224.2|89199.2|89226.4|89201.4|89222.5|89197.5|20
1629281960000|2021-08-18 10:19:20|89226|89201|89221.3|89196.3|89226.3|89201.3|89216.9|89191.9|34
1629281970000|2021-08-18 10:19:30|89221.4|89196.4|89223.3|89198.3|89225.2|89200.2|89218.4|89193.4|27
1629281980000|2021-08-18 10:19:40|89223.1|89198.1|89224.3|89199.3|89232.5|89207.5|89217.8|89192.8|46
1629281990000|2021-08-18 10:19:50|89224.6|89199.6|89226.3|89201.3|89228.9|89203.9|89222.4|89197.4|34
1629282000000|2021-08-18 10:20:00|89228|89203|89232.7|89207.7|89238.6|89213.6|89226|89201|59
1629282010000|2021-08-18 10:20:10|89229.6|89204.6|89228.7|89203.7|89233.1|89208.1|89227.3|89202.3|33
1629282020000|2021-08-18 10:20:20|89227.5|89202.5|89236.7|89211.7|89236.9|89211.9|89227.1|89202.1|27
1629282030000|2021-08-18 10:20:30|89235.5|89210.5|89227.5|89202.5|89237.8|89212.8|89226.6|89201.6|50
1629282040000|2021-08-18 10:20:40|89235.4|89210.4|89232.6|89207.6|89235.5|89210.5|89231.4|89206.4|27
1629282050000|2021-08-18 10:20:50|89233|89208|89235.7|89210.7|89238.6|89213.6|89231.5|89206.5|34
1629282060000|2021-08-18 10:21:00|89234.4|89209.4|89231.7|89206.7|89235|89210|89229.8|89204.8|27
1629282070000|2021-08-18 10:21:10|89231.1|89206.1|89230.1|89205.1|89232.8|89207.8|89229.3|89204.3|27
1629282080000|2021-08-18 10:21:20|89232.3|89207.3|89232.6|89207.6|89233.3|89208.3|89229.7|89204.7|30
1629282090000|2021-08-18 10:21:30|89233|89208|89233.1|89208.1|89234.5|89209.5|89231.6|89206.6|25
1629282100000|2021-08-18 10:21:40|89232.7|89207.7|89235.5|89210.5|89236.2|89211.2|89231.7|89206.7|22
1629282110000|2021-08-18 10:21:50|89236.4|89211.4|89236.1|89211.1|89236.6|89211.6|89234.2|89209.2|15
1629282120000|2021-08-18 10:22:00|89235.3|89210.3|89234.7|89209.7|89235.8|89210.8|89230.9|89205.9|27
1629282130000|2021-08-18 10:22:10|89235.7|89210.7|89235.4|89210.4|89236.9|89211.9|89233.5|89208.5|18
1629282140000|2021-08-18 10:22:20|89234.6|89209.6|89232|89207|89238.8|89213.8|89231.3|89206.3|21
1629282150000|2021-08-18 10:22:30|89231.3|89206.3|89232|89207|89237|89212|89231.3|89206.3|25
1629282160000|2021-08-18 10:22:40|89232.8|89207.8|89230.7|89205.7|89233.6|89208.6|89230.5|89205.5|26
1629282170000|2021-08-18 10:22:50|89231|89206|89232|89207|89237.8|89212.8|89229.7|89204.7|23
1629282180000|2021-08-18 10:23:00|89232.9|89207.9|89233.7|89208.7|89237.2|89212.2|89232.1|89207.1|36
1629282190000|2021-08-18 10:23:10|89234.2|89209.2|89239.5|89214.5|89240|89215|89234.2|89209.2|33
1629282200000|2021-08-18 10:23:20|89237.4|89212.4|89241.3|89216.3|89242.2|89217.2|89237.4|89212.4|27
1629282210000|2021-08-18 10:23:30|89241.2|89216.2|89245.6|89220.6|89247.3|89222.3|89240.5|89215.5|16
1629282220000|2021-08-18 10:23:40|89245.3|89220.3|89239.4|89214.4|89247|89222|89238.1|89213.1|26
1629282230000|2021-08-18 10:23:50|89240.4|89215.4|89239.8|89214.8|89242.9|89217.9|89237|89212|34
1629282240000|2021-08-18 10:24:00|89239.4|89214.4|89239.4|89214.4|89247.2|89222.2|89238.3|89213.3|56
1629282250000|2021-08-18 10:24:10|89238.9|89213.9|89241.3|89216.3|89242.5|89217.5|89238.7|89213.7|27
1629282260000|2021-08-18 10:24:20|89241.4|89216.4|89235.1|89210.1|89241.7|89216.7|89234.1|89209.1|33
1629282270000|2021-08-18 10:24:30|89232.1|89207.1|89231.1|89206.1|89238|89213|89230.9|89205.9|38
1629282280000|2021-08-18 10:24:40|89234.4|89209.4|89226.9|89201.9|89235.9|89210.9|89226.9|89201.9|42
1629282290000|2021-08-18 10:24:50|89227.7|89202.7|89200.4|89175.4|89229.3|89204.3|89197.4|89172.4|40
1629282300000|2021-08-18 10:25:00|89200.2|89175.2|89204.6|89179.6|89204.9|89179.9|89198.2|89173.2|52
1629282310000|2021-08-18 10:25:10|89204.8|89179.8|89205|89180|89205|89180|89202.8|89177.8|22
1629282320000|2021-08-18 10:25:20|89205.6|89180.6|89204.2|89179.2|89205.6|89180.6|89203.8|89178.8|27
1629282330000|2021-08-18 10:25:30|89204.4|89179.4|89198.7|89173.7|89204.4|89179.4|89198.7|89173.7|30
1629282340000|2021-08-18 10:25:40|89197.7|89172.7|89193.1|89168.1|89200.8|89175.8|89191.6|89166.6|48
1629282350000|2021-08-18 10:25:50|89194.3|89169.3|89193.8|89168.8|89195.7|89170.7|89189.4|89164.4|42
1629282360000|2021-08-18 10:26:00|89194.2|89169.2|89189.6|89164.6|89195.7|89170.7|89189.6|89164.6|50
1629282370000|2021-08-18 10:26:10|89189.8|89164.8|89192.8|89167.8|89194.1|89169.1|89189.8|89164.8|30
1629282380000|2021-08-18 10:26:20|89192.9|89167.9|89170.9|89145.9|89192.9|89167.9|89170.9|89145.9|67
1629282390000|2021-08-18 10:26:30|89169.9|89144.9|89167.6|89142.6|89173.6|89148.6|89165.6|89140.6|51
1629282400000|2021-08-18 10:26:40|89167.9|89142.9|89167.3|89142.3|89172.4|89147.4|89166.8|89141.8|45
1629282410000|2021-08-18 10:26:50|89167.1|89142.1|89170.8|89145.8|89170.9|89145.9|89164.6|89139.6|44
1629282420000|2021-08-18 10:27:00|89170.5|89145.5|89170.8|89145.8|89171.6|89146.6|89168.6|89143.6|31
1629282430000|2021-08-18 10:27:10|89170.5|89145.5|89167.7|89142.7|89170.7|89145.7|89167.7|89142.7|27
1629282440000|2021-08-18 10:27:20|89167.9|89142.9|89168.2|89143.2|89170.9|89145.9|89161|89136|41
1629282450000|2021-08-18 10:27:30|89168.6|89143.6|89171.2|89146.2|89183.5|89152.8|89162.6|89130.8|53
1629282460000|2021-08-18 10:27:40|89171.7|89146.7|89174.6|89149.6|89178.3|89153.3|89171.5|89146.5|40
1629282470000|2021-08-18 10:27:50|89174.8|89149.8|89171.8|89146.8|89175.5|89150.5|89170.2|89145.2|28
1629282480000|2021-08-18 10:28:00|89171.7|89146.7|89172.2|89147.2|89176.3|89151.3|89170.5|89145.5|36
1629282490000|2021-08-18 10:28:10|89172.6|89147.6|89172.5|89147.5|89174.3|89149.3|89172.1|89147.1|41
1629282500000|2021-08-18 10:28:20|89171.6|89146.6|89178.2|89153.2|89179.4|89154.4|89169.6|89144.6|46
1629282510000|2021-08-18 10:28:30|89177.5|89152.5|89174.5|89149.5|89177.5|89152.5|89174.2|89149.2|23
1629282520000|2021-08-18 10:28:40|89174.6|89149.6|89173.5|89148.5|89174.7|89149.7|89173.4|89148.4|28
1629282530000|2021-08-18 10:28:50|89173.4|89148.4|89170.5|89145.5|89173.9|89148.9|89170.5|89145.5|25
1629282540000|2021-08-18 10:29:00|89170.6|89145.6|89171.9|89146.9|89172.9|89147.9|89169.5|89144.5|38
1629282550000|2021-08-18 10:29:10|89171.3|89146.3|89166.3|89141.3|89172.1|89147.1|89164.5|89139.5|44
1629282560000|2021-08-18 10:29:20|89165.6|89140.6|89164.9|89139.9|89174.4|89149.4|89164.9|89139.9|50
1629282570000|2021-08-18 10:29:30|89170.8|89145.8|89173.5|89148.5|89173.5|89148.5|89166.8|89141.8|48
1629282580000|2021-08-18 10:29:40|89173.3|89148.3|89174.1|89149.1|89174.4|89149.4|89171.9|89146.9|33
1629282590000|2021-08-18 10:29:50|89174.2|89149.2|89173.2|89148.2|89174.3|89149.3|89172.5|89147.5|16
1629282600000|2021-08-18 10:30:00|89173.9|89148.9|89173.2|89148.2|89179.8|89154.8|89173.2|89148.2|38
1629282610000|2021-08-18 10:30:10|89173.4|89148.4|89173.1|89148.1|89173.9|89148.9|89171.5|89146.5|36
1629282620000|2021-08-18 10:30:20|89173.3|89148.3|89172.7|89147.7|89173.3|89148.3|89172|89147|26
1629282630000|2021-08-18 10:30:30|89173|89148|89173.6|89148.6|89173.6|89148.6|89171.6|89146.6|38
1629282640000|2021-08-18 10:30:40|89173.3|89148.3|89174.1|89149.1|89174.5|89149.5|89172.7|89147.7|27
1629282650000|2021-08-18 10:30:50|89174.6|89149.6|89173.7|89148.7|89174.6|89149.6|89172.4|89147.4|31
1629282660000|2021-08-18 10:31:00|89173.4|89148.4|89174.8|89149.8|89175.1|89150.1|89171.5|89146.5|23
1629282670000|2021-08-18 10:31:10|89174.3|89149.3|89172.9|89147.9|89176.2|89151.2|89172.6|89147.6|35
1629282680000|2021-08-18 10:31:20|89173.1|89148.1|89176.3|89151.3|89176.3|89151.3|89172.7|89147.7|30
1629282690000|2021-08-18 10:31:30|89176|89151|89185.3|89160.3|89188|89163|89175.8|89150.8|38
1629282700000|2021-08-18 10:31:40|89185.6|89160.6|89184.2|89159.2|89185.6|89160.6|89182.7|89157.7|43
1629282710000|2021-08-18 10:31:50|89183|89158|89183.7|89158.7|89184.8|89159.8|89182|89157|33
1629282720000|2021-08-18 10:32:00|89184.7|89159.7|89195.7|89170.7|89199.8|89174.8|89184|89159|48
1629282730000|2021-08-18 10:32:10|89196.9|89171.9|89197.3|89172.3|89197.5|89172.5|89195.2|89170.2|30
1629282740000|2021-08-18 10:32:20|89197.2|89172.2|89197.7|89172.7|89198.4|89173.4|89196.9|89171.9|23
1629282750000|2021-08-18 10:32:30|89197.6|89172.6|89205|89180|89205.3|89180.3|89191.5|89166.5|47
1629282760000|2021-08-18 10:32:40|89206.1|89181.1|89203.4|89178.4|89206.1|89181.1|89201.5|89176.5|26
1629282770000|2021-08-18 10:32:50|89203.3|89178.3|89205.3|89180.3|89207.2|89182.2|89202.9|89177.9|21
1629282780000|2021-08-18 10:33:00|89203.6|89178.6|89205.1|89180.1|89207.2|89182.2|89202.5|89177.5|35
1629282790000|2021-08-18 10:33:10|89204.4|89179.4|89205.1|89180.1|89205.9|89180.9|89204|89179|28
1629282800000|2021-08-18 10:33:20|89201.3|89176.3|89198.1|89173.1|89202.3|89177.3|89197.2|89172.2|42
1629282810000|2021-08-18 10:33:30|89198.2|89173.2|89189.7|89164.7|89204.5|89173.2|89189.6|89153.1|38
1629282820000|2021-08-18 10:33:40|89189.9|89164.9|89181.4|89156.4|89190.3|89165.3|89176.9|89151.9|54
1629282830000|2021-08-18 10:33:50|89181.7|89156.7|89199|89149|89199|89161.5|89179.8|89147.9|49
1629282840000|2021-08-18 10:34:00|89198.7|89148.7|89171.7|89146.7|89198.7|89161.5|89171.2|89136.4|57
1629282850000|2021-08-18 10:34:10|89172.2|89147.2|89168.1|89143.1|89179.7|89147.3|89164.5|89124.5|49
1629282860000|2021-08-18 10:34:20|89167.3|89142.3|89169.1|89144.1|89169.1|89144.1|89166.6|89141.6|27
1629282870000|2021-08-18 10:34:30|89169.3|89144.3|89173.9|89148.9|89176.7|89151.7|89169.2|89144.2|48
1629282880000|2021-08-18 10:34:40|89174|89149|89172.8|89147.8|89174.7|89149.7|89172|89147|28
1629282890000|2021-08-18 10:34:50|89172|89147|89164.8|89139.8|89173.3|89148.3|89163.8|89138.8|44
1629282900000|2021-08-18 10:35:00|89164.7|89139.7|89160.6|89135.6|89165.5|89140.5|89160.6|89135.6|30
1629282910000|2021-08-18 10:35:10|89160.3|89135.3|89153.9|89128.9|89161.8|89136.8|89153.9|89128.9|28
1629282920000|2021-08-18 10:35:20|89152.6|89127.6|89154.4|89129.4|89168.6|89137.4|89151.9|89113.2|46
1629282930000|2021-08-18 10:35:30|89154.5|89129.5|89147|89122|89171.6|89129.5|89145.4|89116.8|44
1629282940000|2021-08-18 10:35:40|89147.8|89122.8|89158|89133|89170.6|89134|89147.8|89119.1|49
1629282950000|2021-08-18 10:35:50|89157.7|89132.7|89177.8|89127.8|89178.1|89143|89157.2|89124.9|38
1629282960000|2021-08-18 10:36:00|89179.1|89129.1|89163.4|89138.4|89179.1|89139.3|89160.5|89127.9|50
1629282970000|2021-08-18 10:36:10|89164|89139|89168.7|89143.7|89168.7|89143.7|89162.2|89137.2|33
1629282980000|2021-08-18 10:36:20|89169.1|89144.1|89163.6|89138.6|89169.1|89144.1|89163.1|89138.1|42
1629282990000|2021-08-18 10:36:30|89163.3|89138.3|89163.1|89138.1|89163.7|89138.7|89162.1|89137.1|19
1629283000000|2021-08-18 10:36:40|89162.9|89137.9|89164|89139|89164.3|89139.3|89161.9|89136.9|31
1629283010000|2021-08-18 10:36:50|89164.1|89139.1|89156.8|89131.8|89164.1|89139.1|89152.4|89127.4|38
1629283020000|2021-08-18 10:37:00|89156.2|89131.2|89156.4|89131.4|89157.3|89132.3|89154|89129|36
1629283030000|2021-08-18 10:37:10|89156.7|89131.7|89156.2|89131.2|89156.8|89131.8|89155.4|89130.4|19
1629283040000|2021-08-18 10:37:20|89156.7|89131.7|89164.1|89114.1|89164.1|89132.9|89153.1|89114.1|45
1629283050000|2021-08-18 10:37:30|89169|89119|89154.3|89129.3|89169|89133.3|89152.1|89119|41
1629283060000|2021-08-18 10:37:40|89154.5|89129.5|89154|89129|89154.5|89129.5|89152.8|89127.8|20
1629283070000|2021-08-18 10:37:50|89153.6|89128.6|89151.8|89126.8|89156.8|89131.8|89148.6|89123.6|28
1629283080000|2021-08-18 10:38:00|89152.5|89127.5|89151|89126|89154.1|89129.1|89149.7|89124.7|36
1629283090000|2021-08-18 10:38:10|89151.1|89126.1|89147.2|89122.2|89151.5|89126.5|89146.4|89121.4|35
1629283100000|2021-08-18 10:38:20|89146.6|89121.6|89143.6|89118.6|89147.7|89122.7|89143.6|89118.6|22
1629283110000|2021-08-18 10:38:30|89145.5|89120.5|89144.9|89119.9|89146|89121|89144.2|89119.2|31
1629283120000|2021-08-18 10:38:40|89144.8|89119.8|89147.1|89122.1|89147.7|89122.7|89144.5|89119.5|27
1629283130000|2021-08-18 10:38:50|89147.2|89122.2|89148|89123|89148.4|89123.4|89145.7|89120.7|24
1629283140000|2021-08-18 10:39:00|89147.9|89122.9|89148.2|89123.2|89150.7|89125.7|89145.6|89120.6|29
1629283150000|2021-08-18 10:39:10|89148.4|89123.4|89144.3|89119.3|89150.3|89125.3|89141|89116|46
1629283160000|2021-08-18 10:39:20|89144.1|89119.1|89144|89119|89145.3|89120.3|89141.4|89116.4|44
1629283170000|2021-08-18 10:39:30|89144.5|89119.5|89142.9|89117.9|89144.8|89119.8|89141.7|89116.7|28
1629283180000|2021-08-18 10:39:40|89143|89118|89144.5|89119.5|89144.5|89119.5|89138.2|89113.2|24
1629283190000|2021-08-18 10:39:50|89143.7|89118.7|89144.6|89119.6|89145.1|89120.1|89142.9|89117.9|28
1629283200000|2021-08-18 10:40:00|89143.6|89118.6|89146.1|89121.1|89146.1|89121.1|89143.6|89118.6|43
1629283210000|2021-08-18 10:40:10|89146.2|89121.2|89145.9|89120.9|89146.4|89121.4|89145|89120|21
1629283220000|2021-08-18 10:40:20|89144.7|89119.7|89142.6|89117.6|89144.7|89119.7|89138.5|89113.5|50
1629283230000|2021-08-18 10:40:30|89143.2|89118.2|89143.8|89118.8|89145|89120|89142.2|89117.2|22
1629283240000|2021-08-18 10:40:40|89143.4|89118.4|89144.9|89119.9|89144.9|89119.9|89142.9|89117.9|22
1629283250000|2021-08-18 10:40:50|89145|89120|89147.3|89122.3|89147.5|89122.5|89143.7|89118.7|57
1629283260000|2021-08-18 10:41:00|89146.7|89121.7|89149.4|89124.4|89156.6|89131.6|89146.3|89121.3|41
1629283270000|2021-08-18 10:41:10|89150.2|89125.2|89146.9|89121.9|89150.8|89125.8|89145.5|89120.5|28
1629283280000|2021-08-18 10:41:20|89147.2|89122.2|89141.4|89116.4|89147.5|89122.5|89140.2|89115.2|48
1629283290000|2021-08-18 10:41:30|89141|89116|89149.4|89124.4|89151.2|89126.2|89141|89116|56
1629283300000|2021-08-18 10:41:40|89149.5|89124.5|89152.9|89127.9|89154.2|89129.2|89149|89124|40
1629283310000|2021-08-18 10:41:50|89154.2|89129.2|89152.4|89127.4|89154.4|89129.4|89151|89126|24
1629283320000|2021-08-18 10:42:00|89152.6|89127.6|89148.4|89123.4|89153.8|89128.8|89147.7|89122.7|42
1629283330000|2021-08-18 10:42:10|89146.7|89121.7|89145.7|89120.7|89148.1|89123.1|89144.1|89119.1|43
1629283340000|2021-08-18 10:42:20|89145.9|89120.9|89140|89115|89149.5|89124.5|89140|89115|39
1629283350000|2021-08-18 10:42:30|89139.9|89114.9|89138|89113|89141.5|89116.5|89131.7|89106.7|39
1629283360000|2021-08-18 10:42:40|89140.4|89115.4|89138.5|89113.5|89140.8|89115.8|89137.1|89112.1|25
1629283370000|2021-08-18 10:42:50|89138.4|89113.4|89137.5|89112.5|89138.7|89113.7|89136.9|89111.9|29
1629283380000|2021-08-18 10:43:00|89137.3|89112.3|89137.2|89112.2|89137.6|89112.6|89136.5|89111.5|26
1629283390000|2021-08-18 10:43:10|89136.7|89111.7|89133.4|89108.4|89149.8|89111.7|89130.4|89096.5|30
1629283400000|2021-08-18 10:43:20|89133|89108|89155.2|89130.2|89156.2|89131.2|89130.4|89105.4|40
1629283410000|2021-08-18 10:43:30|89153.9|89128.9|89156.1|89131.1|89156.6|89131.6|89152.8|89127.8|40
1629283420000|2021-08-18 10:43:40|89155.8|89130.8|89160.7|89135.7|89163.6|89138.6|89155|89130|35
1629283430000|2021-08-18 10:43:50|89161|89136|89161.7|89136.7|89164.5|89139.5|89160.2|89135.2|19
1629283440000|2021-08-18 10:44:00|89161.9|89136.9|89161.9|89136.9|89162.7|89137.7|89161.5|89136.5|32
1629283450000|2021-08-18 10:44:10|89161.6|89136.6|89160.7|89135.7|89161.7|89136.7|89160.3|89135.3|23
1629283460000|2021-08-18 10:44:20|89160.8|89135.8|89156.8|89131.8|89161.7|89136.7|89155.1|89130.1|39
1629283470000|2021-08-18 10:44:30|89156|89131|89160.1|89135.1|89160.6|89135.6|89155.1|89130.1|40
1629283480000|2021-08-18 10:44:40|89160|89135|89157|89132|89160|89135|89155.2|89130.2|24
1629283490000|2021-08-18 10:44:50|89156.7|89131.7|89155.6|89130.6|89156.7|89131.7|89155.1|89130.1|19
1629283500000|2021-08-18 10:45:00|89156.4|89131.4|89149.2|89124.2|89156.4|89131.4|89147.8|89122.8|46
1629283510000|2021-08-18 10:45:10|89148.9|89123.9|89149.4|89124.4|89150.1|89125.1|89148.3|89123.3|28
1629283520000|2021-08-18 10:45:20|89149.2|89124.2|89136.2|89111.2|89149.6|89124.6|89133.9|89108.9|45
1629283530000|2021-08-18 10:45:30|89134.5|89109.5|89134.4|89109.4|89135.9|89110.9|89133.2|89108.2|38
1629283540000|2021-08-18 10:45:40|89134.2|89109.2|89139|89114|89141.1|89116.1|89133.8|89108.8|28
1629283550000|2021-08-18 10:45:50|89140.8|89115.8|89133.5|89108.5|89140.8|89115.8|89133.4|89108.4|45
1629283560000|2021-08-18 10:46:00|89134.2|89109.2|89132.4|89107.4|89134.2|89109.2|89132.4|89107.4|26
1629283570000|2021-08-18 10:46:10|89132.2|89107.2|89134.8|89109.8|89134.8|89109.8|89132.2|89107.2|31
1629283580000|2021-08-18 10:46:20|89134.6|89109.6|89133.6|89108.6|89134.6|89109.6|89133.2|89108.2|29
1629283590000|2021-08-18 10:46:30|89134.2|89109.2|89135.4|89110.4|89136|89111|89133.6|89108.6|18
1629283600000|2021-08-18 10:46:40|89135.2|89110.2|89139.2|89114.2|89139.6|89114.6|89133.7|89108.7|26
1629283610000|2021-08-18 10:46:50|89139|89114|89130.7|89105.7|89141.7|89114.2|89127.4|89088.8|30
1629283620000|2021-08-18 10:47:00|89129.1|89104.1|89126.7|89101.7|89130.6|89105.6|89125.7|89100.7|41
1629283630000|2021-08-18 10:47:10|89126.4|89101.4|89125.5|89100.5|89127.4|89102.4|89124.6|89099.6|16
1629283640000|2021-08-18 10:47:20|89126.4|89101.4|89130.4|89105.4|89136.2|89111.2|89126.4|89101.4|57
1629283650000|2021-08-18 10:47:30|89130.3|89105.3|89130.4|89105.4|89131.1|89106.1|89129.1|89104.1|22
1629283660000|2021-08-18 10:47:40|89129.8|89104.8|89128.7|89103.7|89130.5|89105.5|89128.6|89103.6|30
1629283670000|2021-08-18 10:47:50|89128.6|89103.6|89134.1|89109.1|89134.6|89109.6|89127.2|89102.2|37
1629283680000|2021-08-18 10:48:00|89134.6|89109.6|89137.2|89112.2|89137.9|89112.9|89134.2|89109.2|40
1629283690000|2021-08-18 10:48:10|89137.5|89112.5|89136.1|89111.1|89137.8|89112.8|89130.6|89105.6|32
1629283700000|2021-08-18 10:48:20|89136|89111|89129.9|89104.9|89136.3|89111.3|89129.7|89104.7|40
1629283710000|2021-08-18 10:48:30|89130|89105|89127.4|89102.4|89130.3|89105.3|89126.2|89101.2|30
1629283720000|2021-08-18 10:48:40|89128.1|89103.1|89121.8|89096.8|89128.5|89103.5|89121|89096|28
1629283730000|2021-08-18 10:48:50|89122.1|89097.1|89122.4|89097.4|89122.9|89097.9|89121.4|89096.4|16
1629283740000|2021-08-18 10:49:00|89121.9|89096.9|89121.6|89096.6|89123.2|89098.2|89119.4|89094.4|43
1629283750000|2021-08-18 10:49:10|89121.5|89096.5|89120.8|89095.8|89122.2|89097.2|89117.6|89092.6|37
1629283760000|2021-08-18 10:49:20|89120.4|89095.4|89121.2|89096.2|89123.4|89098.4|89120|89095|37
1629283770000|2021-08-18 10:49:30|89120.6|89095.6|89124.4|89099.4|89124.6|89099.6|89119.2|89094.2|42
1629283780000|2021-08-18 10:49:40|89123.4|89098.4|89119.9|89094.9|89124.1|89099.1|89117|89092|35
1629283790000|2021-08-18 10:49:50|89120.4|89095.4|89124.4|89099.4|89125.7|89100.7|89118.6|89093.6|38
1629283800000|2021-08-18 10:50:00|89125.9|89100.9|89124.5|89099.5|89128|89103|89123.7|89098.7|33
1629283810000|2021-08-18 10:50:10|89124.8|89099.8|89120.3|89095.3|89129.9|89104.9|89118|89093|46
1629283820000|2021-08-18 10:50:20|89118.9|89093.9|89126.2|89101.2|89126.7|89101.7|89118.4|89093.4|42
1629283830000|2021-08-18 10:50:30|89125.6|89100.6|89128.9|89103.9|89129.7|89104.7|89125.3|89100.3|31
1629283840000|2021-08-18 10:50:40|89127.8|89102.8|89126.1|89101.1|89131.3|89106.3|89126.1|89101.1|46
1629283850000|2021-08-18 10:50:50|89126.6|89101.6|89123|89098|89130|89105|89123|89098|44
1629283860000|2021-08-18 10:51:00|89123.3|89098.3|89127.1|89102.1|89127.1|89102.1|89123.2|89098.2|36
1629283870000|2021-08-18 10:51:10|89127.3|89102.3|89128.5|89103.5|89129.2|89104.2|89127.2|89102.2|31
1629283880000|2021-08-18 10:51:20|89127.9|89102.9|89131.6|89106.6|89132.3|89107.3|89127.7|89102.7|37
1629283890000|2021-08-18 10:51:30|89131.8|89106.8|89135.9|89110.9|89137.8|89112.8|89131.6|89106.6|31
1629283900000|2021-08-18 10:51:40|89135.7|89110.7|89136.5|89111.5|89136.6|89111.6|89135.4|89110.4|15
1629283910000|2021-08-18 10:51:50|89136.7|89111.7|89136.4|89111.4|89137.1|89112.1|89136.2|89111.2|18
1629283920000|2021-08-18 10:52:00|89136.5|89111.5|89132.6|89107.6|89137.7|89112.7|89132.4|89107.4|38
1629283930000|2021-08-18 10:52:10|89133|89108|89134.1|89109.1|89135.1|89110.1|89131.9|89106.9|31
1629283940000|2021-08-18 10:52:20|89133.2|89108.2|89123|89098|89133.3|89108.3|89123|89098|40
1629283950000|2021-08-18 10:52:30|89123.3|89098.3|89128.5|89103.5|89128.6|89103.6|89123.3|89098.3|46
1629283960000|2021-08-18 10:52:40|89128.6|89103.6|89127.2|89102.2|89128.6|89103.6|89125.8|89100.8|27
1629283970000|2021-08-18 10:52:50|89127.5|89102.5|89128.5|89103.5|89131|89106|89122.5|89097.5|36
1629283980000|2021-08-18 10:53:00|89127.7|89102.7|89132.3|89107.3|89132.3|89107.3|89126.5|89101.5|35
1629283990000|2021-08-18 10:53:10|89131.7|89106.7|89130.9|89105.9|89132.2|89107.2|89130.8|89105.8|30
1629284000000|2021-08-18 10:53:20|89130.7|89105.7|89127.5|89102.5|89131.5|89106.5|89125.5|89100.5|28
1629284010000|2021-08-18 10:53:30|89127.6|89102.6|89138.6|89113.6|89138.8|89113.8|89125.8|89100.8|51
1629284020000|2021-08-18 10:53:40|89138.3|89113.3|89142|89117|89143.3|89118.3|89138.1|89113.1|39
1629284030000|2021-08-18 10:53:50|89141.7|89116.7|89139.8|89114.8|89144.4|89119.4|89139.4|89114.4|34
1629284040000|2021-08-18 10:54:00|89141.3|89116.3|89143.5|89118.5|89145.1|89120.1|89137.7|89112.7|39
1629284050000|2021-08-18 10:54:10|89142.3|89117.3|89141.7|89116.7|89143.8|89118.8|89134.9|89109.9|47
1629284060000|2021-08-18 10:54:20|89141|89116|89146.2|89121.2|89146.2|89121.2|89141|89116|47
1629284070000|2021-08-18 10:54:30|89145.1|89120.1|89147.7|89122.7|89148.2|89123.2|89145.1|89120.1|39
1629284080000|2021-08-18 10:54:40|89147.6|89122.6|89147.8|89122.8|89147.8|89122.8|89145.3|89120.3|26
1629284090000|2021-08-18 10:54:50|89147.3|89122.3|89146.8|89121.8|89148.9|89123.9|89143.5|89118.5|25
1629284100000|2021-08-18 10:55:00|89146.9|89121.9|89151.6|89126.6|89151.6|89126.6|89146|89121|23
1629284110000|2021-08-18 10:55:10|89151.3|89126.3|89155.2|89130.2|89156.1|89131.1|89151.3|89126.3|44
1629284120000|2021-08-18 10:55:20|89156.5|89131.5|89163.8|89138.8|89167.6|89142.6|89156.4|89131.4|34
1629284130000|2021-08-18 10:55:30|89164.2|89139.2|89168|89143|89170|89145|89163.8|89138.8|30
1629284140000|2021-08-18 10:55:40|89168.5|89143.5|89160|89135|89168.5|89143.5|89157.3|89132.3|42
1629284150000|2021-08-18 10:55:50|89158.1|89133.1|89160.5|89135.5|89163.8|89138.8|89156.6|89131.6|33
1629284160000|2021-08-18 10:56:00|89160.6|89135.6|89143.7|89093.7|89161|89136|89137.6|89093.2|52
1629284170000|2021-08-18 10:56:10|89144|89094|89126.3|89101.3|89144.4|89107.1|89124.9|89091.3|55
1629284180000|2021-08-18 10:56:20|89125.9|89100.9|89119.4|89094.4|89127.9|89102.9|89119.2|89094.2|54
1629284190000|2021-08-18 10:56:30|89119.9|89094.9|89110.3|89085.3|89122.3|89097.3|89109.9|89084.9|56
1629284200000|2021-08-18 10:56:40|89111.6|89086.6|89109.6|89084.6|89122.9|89088.2|89106.4|89068.4|50
1629284210000|2021-08-18 10:56:50|89108.6|89083.6|89105.6|89080.6|89109.6|89084.6|89102.6|89077.6|25
1629284220000|2021-08-18 10:57:00|89105.1|89080.1|89105.4|89080.4|89117.8|89082.6|89100.8|89063.7|51
1629284230000|2021-08-18 10:57:10|89105.7|89080.7|89105.2|89080.2|89106.6|89081.6|89104.9|89079.9|32
1629284240000|2021-08-18 10:57:20|89105.7|89080.7|89110|89085|89111.3|89086.3|89104.8|89079.8|23
1629284250000|2021-08-18 10:57:30|89110.3|89085.3|89096.8|89071.8|89111.6|89086.6|89094.8|89059.7|49
1629284260000|2021-08-18 10:57:40|89096.5|89071.5|89087.6|89062.6|89098.1|89073.1|89086.5|89061.5|38
1629284270000|2021-08-18 10:57:50|89086.4|89061.4|89103.4|89078.4|89106|89081|89086.4|89061.4|53
1629284280000|2021-08-18 10:58:00|89103.7|89078.7|89104|89079|89105.2|89080.2|89102.6|89077.6|48
1629284290000|2021-08-18 10:58:10|89103.8|89078.8|89103.4|89078.4|89106.9|89081.9|89100.7|89075.7|32
1629284300000|2021-08-18 10:58:20|89103.5|89078.5|89095.5|89070.5|89103.5|89078.5|89093.4|89068.4|42
1629284310000|2021-08-18 10:58:30|89096.6|89071.6|89095.6|89070.6|89098.1|89073.1|89093|89068|40
1629284320000|2021-08-18 10:58:40|89095.7|89070.7|89112.5|89087.5|89113.8|89088.8|89089.3|89064.3|70
1629284330000|2021-08-18 10:58:50|89124.6|89074.6|89118.7|89093.7|89127|89094.4|89113.9|89074.6|47
1629284340000|2021-08-18 10:59:00|89118|89093|89116.2|89091.2|89118.8|89093.8|89116.2|89091.2|28
1629284350000|2021-08-18 10:59:10|89115.7|89090.7|89110|89085|89118.7|89093.7|89109.2|89084.2|60
1629284360000|2021-08-18 10:59:20|89110.9|89085.9|89108.3|89083.3|89112|89087|89105.6|89080.6|46
1629284370000|2021-08-18 10:59:30|89108.5|89083.5|89107.7|89082.7|89110.1|89085.1|89107.7|89082.7|46
1629284380000|2021-08-18 10:59:40|89108|89083|89108.9|89083.9|89125|89088|89103|89074.6|61
1629284390000|2021-08-18 10:59:50|89110.3|89085.3|89126.2|89076.2|89127.4|89085.3|89107.5|89069|49
1629284400000|2021-08-18 11:00:00|89125.5|89075.5|89106.8|89081.8|89126.9|89089.9|89106.8|89075.4|46
1629284410000|2021-08-18 11:00:10|89107.8|89082.8|89108.9|89083.9|89111.7|89086.7|89107.7|89082.7|37
1629284420000|2021-08-18 11:00:20|89109.2|89084.2|89113.2|89088.2|89115.3|89090.3|89107.8|89082.8|55
1629284430000|2021-08-18 11:00:30|89113.7|89088.7|89122.8|89097.8|89123.3|89098.3|89113.3|89088.3|63
1629284440000|2021-08-18 11:00:40|89122.4|89097.4|89128.5|89103.5|89128.5|89103.5|89119.1|89094.1|58
1629284450000|2021-08-18 11:00:50|89125.6|89100.6|89128|89103|89128.8|89103.8|89124.6|89099.6|39
1629284460000|2021-08-18 11:01:00|89128.9|89103.9|89129.5|89104.5|89130.2|89105.2|89127.4|89102.4|40
1629284470000|2021-08-18 11:01:10|89128.9|89103.9|89129.5|89104.5|89130.2|89105.2|89128.6|89103.6|42
1629284480000|2021-08-18 11:01:20|89129.4|89104.4|89141|89116|89158.2|89120.2|89128.6|89100.9|48
1629284490000|2021-08-18 11:01:30|89140.1|89115.1|89128|89103|89141|89116|89126.6|89090.5|63
1629284500000|2021-08-18 11:01:40|89127.7|89102.7|89125.9|89100.9|89129.4|89104.4|89122.3|89097.3|58
1629284510000|2021-08-18 11:01:50|89125.8|89100.8|89122.6|89097.6|89126.4|89101.4|89121.7|89096.7|42
1629284520000|2021-08-18 11:02:00|89123.3|89098.3|89123.5|89098.5|89124.2|89099.2|89121.9|89096.9|25
1629284530000|2021-08-18 11:02:10|89123|89098|89115.1|89090.1|89123|89098|89111.9|89086.9|46
1629284540000|2021-08-18 11:02:20|89115|89090|89121.5|89096.5|89121.5|89096.5|89114.7|89089.7|46
1629284550000|2021-08-18 11:02:30|89121.6|89096.6|89123.5|89098.5|89124.7|89099.7|89118.8|89093.8|46
1629284560000|2021-08-18 11:02:40|89123.2|89098.2|89123.5|89098.5|89125|89100|89123.2|89098.2|34
1629284570000|2021-08-18 11:02:50|89123.6|89098.6|89124.3|89099.3|89124.7|89099.7|89123.6|89098.6|18
1629284580000|2021-08-18 11:03:00|89124.2|89099.2|89121.4|89096.4|89124.2|89099.2|89118.7|89093.7|31
1629284590000|2021-08-18 11:03:10|89120.7|89095.7|89121.6|89096.6|89122.7|89097.7|89119.4|89094.4|26
1629284600000|2021-08-18 11:03:20|89121.5|89096.5|89121.2|89096.2|89121.8|89096.8|89117.7|89092.7|27
1629284610000|2021-08-18 11:03:30|89121.3|89096.3|89124.9|89099.9|89124.9|89099.9|89120.1|89095.1|46
1629284620000|2021-08-18 11:03:40|89124.8|89099.8|89124.4|89099.4|89125.1|89100.1|89118|89093|40
1629284630000|2021-08-18 11:03:50|89124.2|89099.2|89123.1|89098.1|89125|89100|89120.9|89095.9|18
1629284640000|2021-08-18 11:04:00|89122.6|89097.6|89118.8|89093.8|89123.2|89098.2|89113|89088|50
1629284650000|2021-08-18 11:04:10|89118.5|89093.5|89109.3|89084.3|89119.3|89094.3|89108.6|89083.6|41
1629284660000|2021-08-18 11:04:20|89108.9|89083.9|89111.5|89086.5|89111.6|89086.6|89108.9|89083.9|34
1629284670000|2021-08-18 11:04:30|89110.7|89085.7|89109.7|89084.7|89111.3|89086.3|89108.1|89083.1|48
1629284680000|2021-08-18 11:04:40|89108.7|89083.7|89105.7|89080.7|89108.7|89083.7|89104.6|89079.6|22
1629284690000|2021-08-18 11:04:50|89106|89081|89100.7|89075.7|89106.4|89081.4|89100.6|89075.6|25
1629284700000|2021-08-18 11:05:00|89100.8|89075.8|89107.2|89082.2|89108.2|89083.2|89099.7|89074.7|40
1629284710000|2021-08-18 11:05:10|89108|89083|89101.6|89076.6|89109.1|89084.1|89099.9|89074.9|34
1629284720000|2021-08-18 11:05:20|89101.9|89076.9|89102|89077|89102.5|89077.5|89100.9|89075.9|25
1629284730000|2021-08-18 11:05:30|89101.9|89076.9|89102.4|89077.4|89103.7|89078.7|89101.9|89076.9|20
1629284740000|2021-08-18 11:05:40|89103.8|89078.8|89102.3|89077.3|89103.8|89078.8|89101.4|89076.4|15
1629284750000|2021-08-18 11:05:50|89102.8|89077.8|89099.1|89074.1|89103.3|89078.3|89098.5|89073.5|23
1629284760000|2021-08-18 11:06:00|89099.3|89074.3|89094.4|89069.4|89099.9|89074.9|89094.1|89069.1|36
1629284770000|2021-08-18 11:06:10|89093.8|89068.8|89103|89078|89104.6|89079.6|89093.7|89068.7|32
1629284780000|2021-08-18 11:06:20|89103.3|89078.3|89104.2|89079.2|89104.8|89079.8|89101|89076|31
1629284790000|2021-08-18 11:06:30|89104.6|89079.6|89108.6|89083.6|89109.6|89084.6|89104.3|89079.3|41
1629284800000|2021-08-18 11:06:40|89108.5|89083.5|89108.2|89083.2|89109.6|89084.6|89107.9|89082.9|18
1629284810000|2021-08-18 11:06:50|89108.3|89083.3|89109.6|89084.6|89110.4|89085.4|89108.3|89083.3|19
1629284820000|2021-08-18 11:07:00|89109.8|89084.8|89113.4|89088.4|89114.5|89089.5|89107|89082|33
1629284830000|2021-08-18 11:07:10|89113.3|89088.3|89111.6|89086.6|89114.8|89089.8|89111.6|89086.6|34
1629284840000|2021-08-18 11:07:20|89111.2|89086.2|89108.2|89083.2|89112.4|89087.4|89107.6|89082.6|39
1629284850000|2021-08-18 11:07:30|89108.5|89083.5|89096.8|89071.8|89109|89084|89095.7|89070.7|47
1629284860000|2021-08-18 11:07:40|89097|89072|89094.2|89069.2|89097|89072|89092.8|89067.8|30
1629284870000|2021-08-18 11:07:50|89094|89069|89091.3|89066.3|89094|89069|89089.3|89064.3|52
1629284880000|2021-08-18 11:08:00|89092|89067|89089.6|89064.6|89093.1|89068.1|89089.3|89064.3|35
1629284890000|2021-08-18 11:08:10|89089.7|89064.7|89093.1|89068.1|89093.1|89068.1|89088.6|89063.6|30
1629284900000|2021-08-18 11:08:20|89093|89068|89089.2|89064.2|89101.1|89068.3|89087.4|89050.2|31
1629284910000|2021-08-18 11:08:30|89088.4|89063.4|89093.6|89068.6|89095|89070|89088|89063|35
1629284920000|2021-08-18 11:08:40|89093.5|89068.5|89099.1|89074.1|89099.1|89074.1|89093.5|89068.5|41
1629284930000|2021-08-18 11:08:50|89099|89074|89099.6|89074.6|89100.2|89075.2|89098.1|89073.1|40
1629284940000|2021-08-18 11:09:00|89099.9|89074.9|89103.1|89078.1|89105.2|89080.2|89099.4|89074.4|42
1629284950000|2021-08-18 11:09:10|89103.2|89078.2|89106.2|89081.2|89107.3|89082.3|89103.2|89078.2|24
1629284960000|2021-08-18 11:09:20|89106.6|89081.6|89107.4|89082.4|89108|89083|89105.5|89080.5|22
1629284970000|2021-08-18 11:09:30|89107.2|89082.2|89106.8|89081.8|89108|89083|89106.1|89081.1|21
1629284980000|2021-08-18 11:09:40|89106.3|89081.3|89103|89078|89107.4|89082.4|89102.2|89077.2|40
1629284990000|2021-08-18 11:09:50|89103.1|89078.1|89103.7|89078.7|89104.8|89079.8|89102.1|89077.1|43
1629285000000|2021-08-18 11:10:00|89103.2|89078.2|89106.4|89081.4|89106.6|89081.6|89102.8|89077.8|37
1629285010000|2021-08-18 11:10:10|89106.3|89081.3|89110|89085|89121.4|89085|89106.3|89070.5|32
1629285020000|2021-08-18 11:10:20|89109.9|89084.9|89108.3|89083.3|89110.2|89085.2|89107.7|89082.7|46
1629285030000|2021-08-18 11:10:30|89108.2|89083.2|89110.4|89085.4|89110.9|89085.9|89108.2|89083.2|43
1629285040000|2021-08-18 11:10:40|89111.5|89086.5|89118.4|89093.4|89118.9|89093.9|89110.1|89085.1|46
1629285050000|2021-08-18 11:10:50|89118.9|89093.9|89122.3|89097.3|89123.3|89098.3|89118.5|89093.5|46
1629285060000|2021-08-18 11:11:00|89122.9|89097.9|89126.6|89101.6|89138.2|89102.7|89121.9|89088|43
1629285070000|2021-08-18 11:11:10|89126.5|89101.5|89136.7|89111.7|89140.1|89115.1|89126|89101|46
1629285080000|2021-08-18 11:11:20|89136.5|89111.5|89138.9|89113.9|89140.2|89115.2|89136.2|89111.2|37
1629285090000|2021-08-18 11:11:30|89139.3|89114.3|89139.1|89114.1|89141.1|89116.1|89137.6|89112.6|49
1629285100000|2021-08-18 11:11:40|89138.9|89113.9|89136.9|89111.9|89139.2|89114.2|89135|89110|46
1629285110000|2021-08-18 11:11:50|89137|89112|89137.9|89112.9|89139.6|89114.6|89136.9|89111.9|37
1629285120000|2021-08-18 11:12:00|89137|89112|89136.5|89111.5|89137.5|89112.5|89136|89111|21
1629285130000|2021-08-18 11:12:10|89135.9|89110.9|89135.1|89110.1|89135.9|89110.9|89132.2|89107.2|53
1629285140000|2021-08-18 11:12:20|89134.6|89109.6|89138.4|89113.4|89139|89114|89134.6|89109.6|38
1629285150000|2021-08-18 11:12:30|89138.9|89113.9|89135.6|89110.6|89139|89114|89135|89110|47
1629285160000|2021-08-18 11:12:40|89135.1|89110.1|89136.7|89111.7|89137.6|89112.6|89134.5|89109.5|46
1629285170000|2021-08-18 11:12:50|89136.4|89111.4|89134.8|89109.8|89136.8|89111.8|89133.8|89108.8|45
1629285180000|2021-08-18 11:13:00|89134.7|89109.7|89127.4|89102.4|89134.8|89109.8|89125.7|89100.7|60
1629285190000|2021-08-18 11:13:10|89127.3|89102.3|89127.9|89102.9|89130.6|89105.6|89122.6|89097.6|51
1629285200000|2021-08-18 11:13:20|89127.5|89102.5|89127.7|89102.7|89129.6|89104.6|89127.4|89102.4|39
1629285210000|2021-08-18 11:13:30|89126.4|89101.4|89121.4|89096.4|89128.1|89103.1|89119.1|89094.1|49
1629285220000|2021-08-18 11:13:40|89120.3|89095.3|89120.8|89095.8|89121.9|89096.9|89119.1|89094.1|39
1629285230000|2021-08-18 11:13:50|89121.4|89096.4|89119.5|89094.5|89122.3|89097.3|89118|89093|41
1629285240000|2021-08-18 11:14:00|89119.7|89094.7|89118.4|89093.4|89124|89099|89117.2|89092.2|46
1629285250000|2021-08-18 11:14:10|89118.2|89093.2|89117.7|89092.7|89119.3|89094.3|89117.4|89092.4|32
1629285260000|2021-08-18 11:14:20|89117.6|89092.6|89117.3|89092.3|89118.8|89093.8|89117.3|89092.3|32
1629285270000|2021-08-18 11:14:30|89117.4|89092.4|89118.1|89093.1|89118.2|89093.2|89117.1|89092.1|19
1629285280000|2021-08-18 11:14:40|89118.4|89093.4|89118.7|89093.7|89118.9|89093.9|89117.6|89092.6|17
1629285290000|2021-08-18 11:14:50|89118|89093|89120.9|89095.9|89121.3|89096.3|89117.5|89092.5|27
1629285300000|2021-08-18 11:15:00|89121.6|89096.6|89123.8|89098.8|89124.8|89099.8|89120.3|89095.3|48
1629285310000|2021-08-18 11:15:10|89124|89099|89126.9|89101.9|89128.3|89103.3|89122.8|89097.8|48
1629285320000|2021-08-18 11:15:20|89127|89102|89128.4|89103.4|89128.4|89103.4|89126.9|89101.9|41
1629285330000|2021-08-18 11:15:30|89128.1|89103.1|89127.3|89102.3|89129.9|89104.9|89126.7|89101.7|29
1629285340000|2021-08-18 11:15:40|89127.4|89102.4|89127.4|89102.4|89128.5|89103.5|89127.2|89102.2|23
1629285350000|2021-08-18 11:15:50|89127.5|89102.5|89128.9|89103.9|89129.4|89104.4|89127.4|89102.4|20
1629285360000|2021-08-18 11:16:00|89128.5|89103.5|89128.4|89103.4|89129.3|89104.3|89127.5|89102.5|23
1629285370000|2021-08-18 11:16:10|89128.6|89103.6|89126.5|89101.5|89128.7|89103.7|89126.2|89101.2|23
1629285380000|2021-08-18 11:16:20|89126.4|89101.4|89129.2|89104.2|89129.2|89104.2|89125.9|89100.9|24
1629285390000|2021-08-18 11:16:30|89129.5|89104.5|89136.3|89111.3|89138.4|89113.4|89129|89104|50
1629285400000|2021-08-18 11:16:40|89136.7|89111.7|89133.7|89108.7|89138.9|89113.9|89132|89107|39
1629285410000|2021-08-18 11:16:50|89134.1|89109.1|89139.4|89114.4|89141.5|89116.5|89133.1|89108.1|60
1629285420000|2021-08-18 11:17:00|89138.9|89113.9|89149.9|89124.9|89151.2|89126.2|89138.9|89113.9|56
1629285430000|2021-08-18 11:17:10|89153.6|89128.6|89149.7|89124.7|89153.6|89128.6|89148.2|89123.2|57
1629285440000|2021-08-18 11:17:20|89150.1|89125.1|89151.5|89126.5|89152.4|89127.4|89148.9|89123.9|42
1629285450000|2021-08-18 11:17:30|89150.6|89125.6|89148.2|89123.2|89155.5|89130.5|89146.8|89121.8|42
1629285460000|2021-08-18 11:17:40|89149|89124|89147.7|89122.7|89150.2|89125.2|89146.3|89121.3|49
1629285470000|2021-08-18 11:17:50|89147.6|89122.6|89148.9|89123.9|89149.8|89124.8|89146.1|89121.1|40
1629285480000|2021-08-18 11:18:00|89148.6|89123.6|89146.2|89121.2|89151.2|89126.2|89146.2|89121.2|52
1629285490000|2021-08-18 11:18:10|89146.1|89121.1|89147.6|89122.6|89150.3|89125.3|89146|89121|34
1629285500000|2021-08-18 11:18:20|89148.5|89123.5|89148.3|89123.3|89150|89125|89146.9|89121.9|34
1629285510000|2021-08-18 11:18:30|89147.6|89122.6|89150.8|89125.8|89155.3|89130.3|89147.5|89122.5|60
1629285520000|2021-08-18 11:18:40|89151.1|89126.1|89150.9|89125.9|89152.3|89127.3|89149.4|89124.4|29
1629285530000|2021-08-18 11:18:50|89151.3|89126.3|89151.7|89126.7|89153|89128|89149.7|89124.7|37
1629285540000|2021-08-18 11:19:00|89151.1|89126.1|89153.8|89128.8|89157.6|89132.6|89149.5|89124.5|44
1629285550000|2021-08-18 11:19:10|89156.2|89131.2|89162.9|89137.9|89167.9|89142.9|89156.2|89131.2|46
1629285560000|2021-08-18 11:19:20|89163.2|89138.2|89178.2|89153.2|89180.8|89155.8|89162.9|89137.9|58
1629285570000|2021-08-18 11:19:30|89179.1|89154.1|89175.8|89150.8|89181.8|89156.8|89175|89150|45
1629285580000|2021-08-18 11:19:40|89177.6|89152.6|89173.3|89148.3|89177.6|89152.6|89172.4|89147.4|45
1629285590000|2021-08-18 11:19:50|89175.3|89150.3|89175.2|89150.2|89175.5|89150.5|89172.7|89147.7|36
1629285600000|2021-08-18 11:20:00|89175.1|89150.1|89178.4|89153.4|89178.6|89153.6|89172.8|89147.8|43
1629285610000|2021-08-18 11:20:10|89178.3|89153.3|89165.6|89140.6|89178.4|89153.4|89165.6|89140.6|57
1629285620000|2021-08-18 11:20:20|89166.1|89141.1|89168.7|89143.7|89169.8|89144.8|89163.7|89138.7|51
1629285630000|2021-08-18 11:20:30|89170|89145|89168.9|89143.9|89172.3|89147.3|89166.4|89141.4|31
1629285640000|2021-08-18 11:20:40|89170.1|89145.1|89171|89146|89172.7|89147.7|89167.1|89142.1|37
1629285650000|2021-08-18 11:20:50|89170.7|89145.7|89166.7|89141.7|89172.8|89147.8|89165|89140|59
1629285660000|2021-08-18 11:21:00|89166.5|89141.5|89139.1|89114.1|89168.6|89143.6|89132.6|89107.6|53
1629285670000|2021-08-18 11:21:10|89140.1|89115.1|89142|89117|89152|89118.8|89137.4|89102|48
1629285680000|2021-08-18 11:21:20|89142.4|89117.4|89143.1|89118.1|89143.8|89118.8|89140.7|89115.7|31
1629285690000|2021-08-18 11:21:30|89142.8|89117.8|89144.5|89119.5|89144.5|89119.5|89137.8|89112.8|44
1629285700000|2021-08-18 11:21:40|89144.3|89119.3|89144.9|89119.9|89145.7|89120.7|89143|89118|24
1629285710000|2021-08-18 11:21:50|89144.2|89119.2|89145.2|89120.2|89148.6|89123.6|89142|89117|36
1629285720000|2021-08-18 11:22:00|89146.1|89121.1|89148.5|89123.5|89150.6|89125.6|89145.6|89120.6|30
1629285730000|2021-08-18 11:22:10|89149|89124|89149.8|89124.8|89151.4|89126.4|89147.8|89122.8|35
1629285740000|2021-08-18 11:22:20|89150.4|89125.4|89149.2|89124.2|89150.4|89125.4|89148.2|89123.2|19
1629285750000|2021-08-18 11:22:30|89149.1|89124.1|89147.2|89122.2|89150.3|89125.3|89146.5|89121.5|28
1629285760000|2021-08-18 11:22:40|89147|89122|89151.3|89126.3|89151.3|89126.3|89145.9|89120.9|30
1629285770000|2021-08-18 11:22:50|89151.2|89126.2|89142.6|89117.6|89151.8|89126.8|89138.6|89113.6|40
1629285780000|2021-08-18 11:23:00|89142.3|89117.3|89151.8|89126.8|89152.3|89127.3|89141.7|89116.7|53
1629285790000|2021-08-18 11:23:10|89151.5|89126.5|89151.3|89126.3|89153.6|89128.6|89149.3|89124.3|43
1629285800000|2021-08-18 11:23:20|89151.8|89126.8|89157.9|89132.9|89158.6|89133.6|89149.1|89124.1|59
1629285810000|2021-08-18 11:23:30|89156.6|89131.6|89170.1|89145.1|89170.5|89145.5|89156.6|89131.6|58
1629285820000|2021-08-18 11:23:40|89169.6|89144.6|89170.5|89145.5|89170.5|89145.5|89166.9|89141.9|40
1629285830000|2021-08-18 11:23:50|89170.4|89145.4|89171.6|89146.6|89172.9|89147.9|89167.6|89142.6|51
1629285840000|2021-08-18 11:24:00|89172.2|89147.2|89175.1|89150.1|89176.7|89151.7|89171.8|89146.8|56
1629285850000|2021-08-18 11:24:10|89174.8|89149.8|89182|89157|89182|89157|89174|89149|40
1629285860000|2021-08-18 11:24:20|89182.5|89157.5|89171.4|89146.4|89183.4|89158.4|89171.3|89146.3|49
1629285870000|2021-08-18 11:24:30|89171.5|89146.5|89150.9|89125.9|89173.3|89148.3|89149|89110.2|64
1629285880000|2021-08-18 11:24:40|89151|89126|89155.4|89130.4|89156.8|89131.8|89151|89126|41
1629285890000|2021-08-18 11:24:50|89155.3|89130.3|89154.4|89129.4|89156.3|89131.3|89154.1|89129.1|19
1629285900000|2021-08-18 11:25:00|89154.9|89129.9|89156.2|89131.2|89157.3|89132.3|89153.9|89128.9|40
1629285910000|2021-08-18 11:25:10|89156.3|89131.3|89157|89132|89157.5|89132.5|89156|89131|32
1629285920000|2021-08-18 11:25:20|89157.1|89132.1|89165.6|89140.6|89166.3|89141.3|89155.3|89130.3|40
1629285930000|2021-08-18 11:25:30|89165.4|89140.4|89173.7|89148.7|89174.3|89149.3|89163.8|89138.8|46
1629285940000|2021-08-18 11:25:40|89174.1|89149.1|89173.5|89148.5|89175.6|89150.6|89173.3|89148.3|36
1629285950000|2021-08-18 11:25:50|89173.7|89148.7|89174.1|89149.1|89177.7|89152.7|89171.6|89146.6|43
1629285960000|2021-08-18 11:26:00|89175.1|89150.1|89168.5|89143.5|89175.1|89150.1|89163|89138|47
1629285970000|2021-08-18 11:26:10|89168.1|89143.1|89165.4|89140.4|89168.6|89143.6|89165.4|89140.4|18
1629285980000|2021-08-18 11:26:20|89163|89138|89162.1|89137.1|89163.7|89138.7|89159.9|89134.9|32
1629285990000|2021-08-18 11:26:30|89161.7|89136.7|89162.5|89137.5|89163.3|89138.3|89161.2|89136.2|35
1629286000000|2021-08-18 11:26:40|89162|89137|89155.2|89130.2|89162|89137|89154.4|89129.4|42
1629286010000|2021-08-18 11:26:50|89155.3|89130.3|89163|89138|89164.5|89139.5|89155.3|89130.3|50
1629286020000|2021-08-18 11:27:00|89163.4|89138.4|89158.1|89133.1|89163.9|89138.9|89154.7|89129.7|53
1629286030000|2021-08-18 11:27:10|89157.7|89132.7|89164.2|89139.2|89164.3|89139.3|89156.3|89131.3|47
1629286040000|2021-08-18 11:27:20|89165.2|89140.2|89165.8|89140.8|89165.8|89140.8|89164.5|89139.5|21
1629286050000|2021-08-18 11:27:30|89166.4|89141.4|89165.6|89140.6|89168.4|89143.4|89162.9|89137.9|39
1629286060000|2021-08-18 11:27:40|89166|89141|89159.2|89134.2|89166|89141|89157.8|89132.8|54
1629286070000|2021-08-18 11:27:50|89159.3|89134.3|89156.4|89131.4|89160.6|89135.6|89154.9|89129.9|36
1629286080000|2021-08-18 11:28:00|89156.5|89131.5|89155|89130|89158.1|89133.1|89155|89130|38
1629286090000|2021-08-18 11:28:10|89153.7|89128.7|89154.7|89129.7|89155.4|89130.4|89153.6|89128.6|27
1629286100000|2021-08-18 11:28:20|89155.5|89130.5|89147.3|89122.3|89155.9|89130.9|89146.9|89121.9|26
1629286110000|2021-08-18 11:28:30|89147.6|89122.6|89143.7|89118.7|89150.9|89125.9|89142.6|89117.6|51
1629286120000|2021-08-18 11:28:40|89141.9|89116.9|89139.9|89114.9|89144.3|89119.3|89139.6|89114.6|40
1629286130000|2021-08-18 11:28:50|89140.1|89115.1|89123.9|89098.9|89140.1|89115.1|89123.5|89098.5|57
1629286140000|2021-08-18 11:29:00|89123.1|89098.1|89116.7|89091.7|89127.1|89098.8|89114.2|89075.8|59
1629286150000|2021-08-18 11:29:10|89116.4|89091.4|89114.9|89089.9|89116.4|89091.4|89112.4|89087.4|38
1629286160000|2021-08-18 11:29:20|89115.2|89090.2|89118.9|89068.9|89126.6|89090.2|89105.8|89068.2|41
1629286170000|2021-08-18 11:29:30|89119.1|89069.1|89108.2|89083.2|89119.1|89083.5|89098.4|89068.8|59
1629286180000|2021-08-18 11:29:40|89107.4|89082.4|89101.2|89076.2|89108.5|89083.5|89100.8|89075.8|40
1629286190000|2021-08-18 11:29:50|89099.8|89074.8|89100.5|89075.5|89101.9|89076.9|89099.1|89074.1|26
1629286200000|2021-08-18 11:30:00|89100.2|89075.2|89131.2|89106.2|89131.2|89106.2|89100.2|89075.2|58
1629286210000|2021-08-18 11:30:10|89131.7|89106.7|89131.3|89106.3|89133|89108|89131.1|89106.1|24
1629286220000|2021-08-18 11:30:20|89131.2|89106.2|89129|89104|89131.2|89106.2|89125.4|89100.4|37
1629286230000|2021-08-18 11:30:30|89127.9|89102.9|89127.1|89102.1|89131.2|89106.2|89126.4|89101.4|41
1629286240000|2021-08-18 11:30:40|89127.2|89102.2|89138.7|89113.7|89139.4|89114.4|89126.1|89101.1|60
1629286250000|2021-08-18 11:30:50|89137.7|89112.7|89140.9|89115.9|89143.2|89118.2|89133.9|89108.9|42
1629286260000|2021-08-18 11:31:00|89140.7|89115.7|89141|89116|89143.3|89118.3|89140.6|89115.6|31
1629286270000|2021-08-18 11:31:10|89140.4|89115.4|89150|89125|89151.7|89126.7|89135.9|89110.9|48
1629286280000|2021-08-18 11:31:20|89145.8|89120.8|89136.6|89111.6|89145.8|89120.8|89136.6|89111.6|34
1629286290000|2021-08-18 11:31:30|89136.7|89111.7|89174.1|89149.1|89182.8|89150.6|89136.7|89111.7|60
1629286300000|2021-08-18 11:31:40|89175.1|89150.1|89167.2|89142.2|89175.8|89150.8|89167.2|89142.2|47
1629286310000|2021-08-18 11:31:50|89162.2|89137.2|89167.6|89142.6|89168.5|89143.5|89160.2|89135.2|27
1629286320000|2021-08-18 11:32:00|89167.3|89142.3|89176.2|89151.2|89176.9|89151.9|89167.3|89142.3|42
1629286330000|2021-08-18 11:32:10|89176.1|89151.1|89176.9|89151.9|89178.3|89153.3|89176.1|89151.1|23
1629286340000|2021-08-18 11:32:20|89170.4|89145.4|89159.3|89134.3|89170.4|89145.4|89156.4|89131.4|35
1629286350000|2021-08-18 11:32:30|89158.9|89133.9|89153.6|89128.6|89160.7|89135.7|89153.6|89128.6|31
1629286360000|2021-08-18 11:32:40|89153.7|89128.7|89150.6|89125.6|89153.7|89128.7|89150.6|89125.6|42
1629286370000|2021-08-18 11:32:50|89150.7|89125.7|89153|89128|89154.5|89129.5|89150.4|89125.4|38
1629286380000|2021-08-18 11:33:00|89152.9|89127.9|89152.7|89127.7|89154.2|89129.2|89151.5|89126.5|26
1629286390000|2021-08-18 11:33:10|89153|89128|89149.7|89124.7|89154.3|89129.3|89149.6|89124.6|36
1629286400000|2021-08-18 11:33:20|89149.5|89124.5|89153.6|89128.6|89154.6|89129.6|89149.2|89124.2|34
1629286410000|2021-08-18 11:33:30|89153.1|89128.1|89143.2|89118.2|89153.6|89128.6|89142.8|89117.8|37
1629286420000|2021-08-18 11:33:40|89144.5|89119.5|89143.7|89118.7|89147|89122|89142|89117|35
1629286430000|2021-08-18 11:33:50|89144.1|89119.1|89145.6|89120.6|89146.8|89121.8|89141.9|89116.9|43
1629286440000|2021-08-18 11:34:00|89145.4|89120.4|89142.8|89117.8|89148.3|89123.3|89142.2|89117.2|44
1629286450000|2021-08-18 11:34:10|89142.9|89117.9|89137.7|89112.7|89143.2|89118.2|89134.7|89109.7|41
1629286460000|2021-08-18 11:34:20|89137.5|89112.5|89147.4|89122.4|89147.4|89122.4|89136.7|89111.7|42
1629286470000|2021-08-18 11:34:30|89147.6|89122.6|89150.1|89125.1|89151.4|89126.4|89147|89122|39
1629286480000|2021-08-18 11:34:40|89150|89125|89151.9|89126.9|89151.9|89126.9|89148.6|89123.6|35
1629286490000|2021-08-18 11:34:50|89151.7|89126.7|89140.2|89115.2|89151.7|89126.7|89139.7|89114.7|44
1629286500000|2021-08-18 11:35:00|89140.1|89115.1|89141.2|89116.2|89143|89118|89139.8|89114.8|40
1629286510000|2021-08-18 11:35:10|89142.7|89117.7|89147.1|89122.1|89150.3|89125.3|89142.7|89117.7|42
1629286520000|2021-08-18 11:35:20|89147.3|89122.3|89144.5|89119.5|89151.1|89126.1|89139.3|89114.3|45
1629286530000|2021-08-18 11:35:30|89144.4|89119.4|89141.3|89116.3|89144.4|89119.4|89139.9|89114.9|38
1629286540000|2021-08-18 11:35:40|89141.5|89116.5|89139.6|89114.6|89143|89118|89139.3|89114.3|37
1629286550000|2021-08-18 11:35:50|89139.2|89114.2|89128.6|89103.6|89139.3|89114.3|89127.4|89102.4|40
1629286560000|2021-08-18 11:36:00|89129.5|89104.5|89127.6|89102.6|89130|89105|89124.9|89099.9|52
1629286570000|2021-08-18 11:36:10|89128.1|89103.1|89121.7|89096.7|89145.5|89113.2|89119.4|89092|68
1629286580000|2021-08-18 11:36:20|89122.1|89097.1|89120.2|89095.2|89123.6|89098.6|89118|89093|67
1629286590000|2021-08-18 11:36:30|89120.1|89095.1|89119.9|89094.9|89122.9|89097.9|89117|89092|45
1629286600000|2021-08-18 11:36:40|89118.9|89093.9|89122.4|89097.4|89122.6|89097.6|89118.9|89093.9|46
1629286610000|2021-08-18 11:36:50|89122.5|89097.5|89122.2|89097.2|89123.9|89098.9|89121.8|89096.8|55
1629286620000|2021-08-18 11:37:00|89122.3|89097.3|89125|89100|89125.1|89100.1|89121.5|89096.5|42
1629286630000|2021-08-18 11:37:10|89125.1|89100.1|89120.1|89095.1|89127.5|89102.5|89115.6|89090.6|54
1629286640000|2021-08-18 11:37:20|89120.6|89095.6|89123.4|89098.4|89126.1|89101.1|89118.2|89093.2|56
1629286650000|2021-08-18 11:37:30|89122.2|89097.2|89125.7|89100.7|89127.9|89102.9|89119.7|89094.7|54
1629286660000|2021-08-18 11:37:40|89125.9|89100.9|89122.3|89097.3|89127.4|89102.4|89119.4|89094.4|64
1629286670000|2021-08-18 11:37:50|89122.1|89097.1|89125.1|89100.1|89125.3|89100.3|89121.7|89096.7|46
1629286680000|2021-08-18 11:38:00|89124.9|89099.9|89129.7|89104.7|89131.6|89106.6|89124.9|89099.9|63
1629286690000|2021-08-18 11:38:10|89130.2|89105.2|89127|89102|89132.5|89107.5|89126.1|89101.1|56
1629286700000|2021-08-18 11:38:20|89126.9|89101.9|89126.6|89101.6|89127.1|89102.1|89124.7|89099.7|39
1629286710000|2021-08-18 11:38:30|89126.7|89101.7|89125.1|89100.1|89127.1|89102.1|89124.4|89099.4|34
1629286720000|2021-08-18 11:38:40|89124.9|89099.9|89125.9|89100.9|89126.7|89101.7|89124.6|89099.6|21
1629286730000|2021-08-18 11:38:50|89125.7|89100.7|89119.9|89094.9|89131.9|89104|89119|89080.4|36
1629286740000|2021-08-18 11:39:00|89119.1|89094.1|89114.4|89089.4|89120.5|89095.5|89114|89089|58
1629286750000|2021-08-18 11:39:10|89114.1|89089.1|89112.7|89087.7|89116.5|89091.5|89112.3|89087.3|41
1629286760000|2021-08-18 11:39:20|89113.3|89088.3|89106.3|89081.3|89114.3|89089.3|89106.3|89081.3|58
1629286770000|2021-08-18 11:39:30|89106.6|89081.6|89104|89079|89107.9|89082.9|89103.8|89078.8|41
1629286780000|2021-08-18 11:39:40|89104.1|89079.1|89104|89079|89104.3|89079.3|89103.3|89078.3|31
1629286790000|2021-08-18 11:39:50|89103.7|89078.7|89103.5|89078.5|89104.1|89079.1|89103.4|89078.4|31
1629286800000|2021-08-18 11:40:00|89103.8|89078.8|89097.4|89072.4|89104.2|89079.2|89096.7|89071.7|37
1629286810000|2021-08-18 11:40:10|89097.6|89072.6|89102.2|89077.2|89107.2|89082.2|89097.6|89072.6|54
1629286820000|2021-08-18 11:40:20|89101.7|89076.7|89106.4|89081.4|89107.5|89082.5|89101|89076|38
1629286830000|2021-08-18 11:40:30|89106.7|89081.7|89104.4|89079.4|89106.8|89081.8|89103.5|89078.5|39
1629286840000|2021-08-18 11:40:40|89104.2|89079.2|89112.7|89087.7|89117.8|89092.8|89101.3|89076.3|50
1629286850000|2021-08-18 11:40:50|89112.9|89087.9|89111.7|89086.7|89112.9|89087.9|89110.4|89085.4|37
1629286860000|2021-08-18 11:41:00|89112.8|89087.8|89111|89086|89112.9|89087.9|89104.6|89079.6|48
1629286870000|2021-08-18 11:41:10|89111.2|89086.2|89109.3|89084.3|89111.9|89086.9|89107.6|89082.6|41
1629286880000|2021-08-18 11:41:20|89108.9|89083.9|89101.8|89076.8|89109.3|89084.3|89099.5|89074.5|54
1629286890000|2021-08-18 11:41:30|89102.8|89077.8|89099.3|89074.3|89103|89078|89097.7|89072.7|51
1629286900000|2021-08-18 11:41:40|89099.6|89074.6|89094.2|89069.2|89099.6|89074.6|89093.8|89068.8|44
1629286910000|2021-08-18 11:41:50|89093.4|89068.4|89092.9|89067.9|89095.4|89070.4|89092.2|89067.2|37
1629286920000|2021-08-18 11:42:00|89092.8|89067.8|89100.6|89075.6|89100.8|89075.8|89091.9|89066.9|40
1629286930000|2021-08-18 11:42:10|89101.1|89076.1|89097.3|89072.3|89113.5|89076.1|89097.3|89062.9|45
1629286940000|2021-08-18 11:42:20|89096.6|89071.6|89098.3|89073.3|89099|89074|89096.4|89071.4|29
1629286950000|2021-08-18 11:42:30|89098.7|89073.7|89098.8|89073.8|89099|89074|89098.1|89073.1|19
1629286960000|2021-08-18 11:42:40|89098.7|89073.7|89098.4|89073.4|89099.9|89074.9|89096.6|89071.6|32
1629286970000|2021-08-18 11:42:50|89097.9|89072.9|89096.3|89071.3|89099.2|89074.2|89096.3|89071.3|33
1629286980000|2021-08-18 11:43:00|89095.7|89070.7|89101.3|89076.3|89104.4|89079.4|89095.4|89070.4|53
1629286990000|2021-08-18 11:43:10|89101.4|89076.4|89076.6|89051.6|89101.4|89076.4|89076.2|89051.2|54
1629287000000|2021-08-18 11:43:20|89076.7|89051.7|89075.9|89050.9|89077|89052|89073.7|89048.7|29
1629287010000|2021-08-18 11:43:30|89075.7|89050.7|89073.5|89048.5|89076.9|89051.9|89070.3|89045.3|52
1629287020000|2021-08-18 11:43:40|89074|89049|89072.3|89047.3|89076.2|89051.2|89072.3|89047.3|36
1629287030000|2021-08-18 11:43:50|89070.9|89045.9|89068.6|89043.6|89072.1|89047.1|89067.2|89042.2|39
1629287040000|2021-08-18 11:44:00|89069.1|89044.1|89070.9|89045.9|89071.3|89046.3|89069|89044|40
1629287050000|2021-08-18 11:44:10|89071.2|89046.2|89071.5|89046.5|89073.4|89048.4|89069.4|89044.4|29
1629287060000|2021-08-18 11:44:20|89071.9|89046.9|89070.1|89045.1|89074.5|89049.5|89070.1|89045.1|38
1629287070000|2021-08-18 11:44:30|89070.5|89045.5|89070.7|89045.7|89072|89047|89070.2|89045.2|37
1629287080000|2021-08-18 11:44:40|89070.9|89045.9|89067.1|89042.1|89071.6|89046.6|89065.5|89040.5|46
1629287090000|2021-08-18 11:44:50|89067.7|89042.7|89063.7|89038.7|89067.7|89042.7|89063.4|89038.4|28
1629287100000|2021-08-18 11:45:00|89063.5|89038.5|89071.5|89046.5|89072.8|89047.8|89063.4|89038.4|55
1629287110000|2021-08-18 11:45:10|89070.2|89045.2|89066.6|89041.6|89070.6|89045.6|89064.7|89039.7|35
1629287120000|2021-08-18 11:45:20|89066.5|89041.5|89065.8|89040.8|89066.7|89041.7|89064.2|89039.2|37
1629287130000|2021-08-18 11:45:30|89065.5|89040.5|89059.5|89034.5|89067.1|89042.1|89059.5|89034.5|28
1629287140000|2021-08-18 11:45:40|89058.8|89033.8|89061.8|89036.8|89062|89037|89057.5|89032.5|49
1629287150000|2021-08-18 11:45:50|89061.9|89036.9|89057.5|89032.5|89061.9|89036.9|89056.8|89031.8|29
1629287160000|2021-08-18 11:46:00|89058.6|89033.6|89063.9|89038.9|89063.9|89038.9|89058.6|89033.6|30
1629287170000|2021-08-18 11:46:10|89063.3|89038.3|89063.6|89038.6|89063.9|89038.9|89060.6|89035.6|38
1629287180000|2021-08-18 11:46:20|89063.4|89038.4|89052.4|89027.4|89063.4|89038.4|89052.3|89027.3|42
1629287190000|2021-08-18 11:46:30|89052.6|89027.6|89050.1|89025.1|89056.6|89031.6|89049.6|89024.6|42
1629287200000|2021-08-18 11:46:40|89050.7|89025.7|89052.9|89027.9|89057.6|89032.6|89048.8|89023.8|52
1629287210000|2021-08-18 11:46:50|89053.5|89028.5|89049.2|89024.2|89053.5|89028.5|89048.2|89023.2|48
1629287220000|2021-08-18 11:47:00|89048.7|89023.7|89047.1|89022.1|89048.9|89023.9|89044.4|89019.4|50
1629287230000|2021-08-18 11:47:10|89046.9|89021.9|89048|89023|89051.5|89026.5|89045.1|89020.1|50
1629287240000|2021-08-18 11:47:20|89047.8|89022.8|89038.1|89013.1|89049.8|89024.8|89036.9|89011.9|51
1629287250000|2021-08-18 11:47:30|89037.7|89012.7|89045.3|89020.3|89048.5|89023.5|89036.6|89011.6|60
1629287260000|2021-08-18 11:47:40|89045.4|89020.4|89042.5|89017.5|89046.3|89021.3|89039.5|89014.5|40
1629287270000|2021-08-18 11:47:50|89044|89019|89041.4|89016.4|89045.1|89020.1|89040.4|89015.4|47
1629287280000|2021-08-18 11:48:00|89041.5|89016.5|89046.2|89021.2|89046.5|89021.5|89041.2|89016.2|43
1629287290000|2021-08-18 11:48:10|89046.3|89021.3|89041.9|89016.9|89047|89022|89041.6|89016.6|35
1629287300000|2021-08-18 11:48:20|89042|89017|89023.4|88998.4|89045.2|89020.2|89022.1|88997.1|55
1629287310000|2021-08-18 11:48:30|89023.8|88998.8|89028|89003|89045.3|89007.9|89016.5|88991.5|68
1629287320000|2021-08-18 11:48:40|89027.7|89002.7|89019.6|88994.6|89034.2|89009.2|89018|88993|54
1629287330000|2021-08-18 11:48:50|89019.8|88994.8|89040.9|89015.9|89040.9|89015.9|89018.3|88993.3|46
1629287340000|2021-08-18 11:49:00|89040.5|89015.5|89033.1|89008.1|89043.5|89018.5|89029|89004|65
1629287350000|2021-08-18 11:49:10|89032.4|89007.4|89031.4|89006.4|89040.4|89015.4|89025.8|89000.8|61
1629287360000|2021-08-18 11:49:20|89031.7|89006.7|89032.1|89007.1|89033|89008|89030.7|89005.7|35
1629287370000|2021-08-18 11:49:30|89032.4|89007.4|89023.2|88998.2|89033|89008|89022.3|88997.3|48
1629287380000|2021-08-18 11:49:40|89023.5|88998.5|89019.6|88994.6|89027.3|89002.3|89019.6|88994.6|44
1629287390000|2021-08-18 11:49:50|89019.8|88994.8|89033.4|89008.4|89048.4|89010.5|89019.8|88994.8|51
1629287400000|2021-08-18 11:50:00|89035|89010|89040.5|89015.5|89045.7|89020.7|89034.3|89009.3|39
1629287410000|2021-08-18 11:50:10|89040.6|89015.6|89038.9|89013.9|89042.8|89017.8|89038.9|89013.9|26
1629287420000|2021-08-18 11:50:20|89035.5|89010.5|89040.6|89015.6|89041.6|89016.6|89034.2|89009.2|41
1629287430000|2021-08-18 11:50:30|89042.6|89017.6|89037.6|89012.6|89048.8|89023.8|89037.6|89012.6|58
1629287440000|2021-08-18 11:50:40|89037.4|89012.4|89020.2|88995.2|89038.5|89013.5|89020.2|88995.2|58
1629287450000|2021-08-18 11:50:50|89020|88995|89018.6|88993.6|89022.1|88997.1|89017.9|88992.9|48
1629287460000|2021-08-18 11:51:00|89018.5|88993.5|89009.2|88984.2|89019.7|88994.7|89009.2|88984.2|54
1629287470000|2021-08-18 11:51:10|89010.9|88985.9|89013.3|88988.3|89016.1|88991.1|89008.9|88983.9|52
1629287480000|2021-08-18 11:51:20|89013.5|88988.5|89014.1|88989.1|89014.7|88989.7|89011.9|88986.9|33
1629287490000|2021-08-18 11:51:30|89014.7|88989.7|89011.1|88986.1|89017.5|88992.5|89011.1|88986.1|45
1629287500000|2021-08-18 11:51:40|89011.3|88986.3|89009.5|88984.5|89012.2|88987.2|89006.7|88981.7|47
1629287510000|2021-08-18 11:51:50|89009.7|88984.7|89009.9|88984.9|89010.4|88985.4|89008.3|88983.3|30
1629287520000|2021-08-18 11:52:00|89010.4|88985.4|89010.4|88985.4|89014|88989|89010.1|88985.1|41
1629287530000|2021-08-18 11:52:10|89010.6|88985.6|89007.3|88982.3|89012.7|88987.7|89006.3|88981.3|48
1629287540000|2021-08-18 11:52:20|89008.2|88983.2|89005.7|88980.7|89008.2|88983.2|89005.5|88980.5|31
1629287550000|2021-08-18 11:52:30|89005.3|88980.3|89008|88983|89010.5|88985.5|89005.3|88980.3|34
1629287560000|2021-08-18 11:52:40|89007.8|88982.8|89007.6|88982.6|89010.8|88985.8|89007.5|88982.5|38
1629287570000|2021-08-18 11:52:50|89007.7|88982.7|89010|88985|89012.3|88987.3|89005.9|88980.9|41
1629287580000|2021-08-18 11:53:00|89010.3|88985.3|89009.7|88984.7|89011.3|88986.3|89008.8|88983.8|34
1629287590000|2021-08-18 11:53:10|89009.5|88984.5|89004.1|88979.1|89009.7|88984.7|89004.1|88979.1|51
1629287600000|2021-08-18 11:53:20|89004|88979|88989|88964|89006.4|88981.4|88987.2|88962.2|54
1629287610000|2021-08-18 11:53:30|88989.9|88964.9|89002.2|88977.2|89005.1|88980.1|88987.3|88962.3|58
1629287620000|2021-08-18 11:53:40|89001.5|88976.5|89000.7|88975.7|89004.8|88979.8|88994.4|88969.4|42
1629287630000|2021-08-18 11:53:50|88999.4|88974.4|89003.2|88978.2|89003.8|88978.8|88999.4|88974.4|27
1629287640000|2021-08-18 11:54:00|89003|88978|89000.8|88975.8|89003|88978|89000.3|88975.3|25
1629287650000|2021-08-18 11:54:10|89001.4|88976.4|88993.8|88968.8|89005.4|88980.4|88993.8|88968.8|48
1629287660000|2021-08-18 11:54:20|88993.5|88968.5|88994.1|88969.1|88996.8|88971.8|88993.2|88968.2|29
1629287670000|2021-08-18 11:54:30|88995|88970|88993.1|88968.1|88996.2|88971.2|88992.8|88967.8|41
1629287680000|2021-08-18 11:54:40|88993.2|88968.2|88988.9|88963.9|88995.1|88970.1|88988.9|88963.9|40
1629287690000|2021-08-18 11:54:50|88989|88964|88989.6|88964.6|88989.6|88964.6|88987.5|88962.5|42
1629287700000|2021-08-18 11:55:00|88990.7|88965.7|88957.6|88932.6|88990.7|88965.7|88957.3|88932.3|65
1629287710000|2021-08-18 11:55:10|88958.7|88933.7|88944.3|88919.3|88959.1|88934.1|88938.1|88913.1|66
1629287720000|2021-08-18 11:55:20|88945.6|88920.6|88939.9|88914.9|88950.3|88925.3|88939.2|88914.2|61
1629287730000|2021-08-18 11:55:30|88941.9|88916.9|88948.6|88923.6|88951.2|88926.2|88940.8|88915.8|52
1629287740000|2021-08-18 11:55:40|88947.9|88922.9|88953.9|88928.9|88954.5|88929.5|88947.7|88922.7|55
1629287750000|2021-08-18 11:55:50|88954|88929|88951.7|88926.7|88955|88930|88948.4|88923.4|45
1629287760000|2021-08-18 11:56:00|88951.1|88926.1|88940.8|88915.8|88951.6|88926.6|88938.7|88913.7|52
1629287770000|2021-08-18 11:56:10|88940.7|88915.7|88945.5|88920.5|88946|88921|88940.7|88915.7|39
1629287780000|2021-08-18 11:56:20|88944.7|88919.7|88941.9|88916.9|88946.1|88921.1|88940.9|88915.9|49
1629287790000|2021-08-18 11:56:30|88941.8|88916.8|88925.6|88900.6|88942.4|88917.4|88923.7|88898.7|55
1629287800000|2021-08-18 11:56:40|88924.8|88899.8|88922.1|88897.1|88928.6|88903.6|88921.6|88896.6|61
1629287810000|2021-08-18 11:56:50|88923.1|88898.1|88924.7|88899.7|88930.8|88905.8|88906.7|88881.7|66
1629287820000|2021-08-18 11:57:00|88924.3|88899.3|88912.6|88887.6|88924.3|88899.3|88908.4|88883.4|57
1629287830000|2021-08-18 11:57:10|88911.9|88886.9|88889.3|88864.3|88911.9|88886.9|88889.3|88864.3|42
1629287840000|2021-08-18 11:57:20|88889.1|88864.1|88875.5|88850.5|88891.3|88866.3|88873.4|88848.4|63
1629287850000|2021-08-18 11:57:30|88874|88849|88882.7|88857.7|88890|88865|88874|88849|68
1629287860000|2021-08-18 11:57:40|88882.4|88857.4|88897.5|88872.5|88901.1|88876.1|88882.4|88857.4|65
1629287870000|2021-08-18 11:57:50|88898.1|88873.1|88888|88863|88898.8|88873.8|88886.5|88861.5|58
1629287880000|2021-08-18 11:58:00|88889.2|88864.2|88878.4|88853.4|88889.2|88864.2|88874.9|88849.9|67
1629287890000|2021-08-18 11:58:10|88877.4|88852.4|88871.1|88846.1|88878.7|88853.7|88868.1|88843.1|60
1629287900000|2021-08-18 11:58:20|88872.3|88847.3|88872.2|88847.2|88873.9|88848.9|88871|88846|44
1629287910000|2021-08-18 11:58:30|88869.7|88844.7|88862.1|88837.1|88871.2|88846.2|88861|88836|59
1629287920000|2021-08-18 11:58:40|88862|88837|88860.9|88835.9|88862|88837|88856.2|88831.2|47
1629287930000|2021-08-18 11:58:50|88860.7|88835.7|88857.1|88832.1|88861.3|88836.3|88857|88832|55
1629287940000|2021-08-18 11:59:00|88858.6|88833.6|88854.1|88829.1|88858.6|88833.6|88849.8|88824.8|60
1629287950000|2021-08-18 11:59:10|88854.6|88829.6|88844.2|88819.2|88854.8|88829.8|88842.9|88817.9|52
1629287960000|2021-08-18 11:59:20|88844.1|88819.1|88849.4|88824.4|88849.6|88824.6|88843.4|88818.4|39
1629287970000|2021-08-18 11:59:30|88849.5|88824.5|88837.3|88812.3|88849.5|88824.5|88837|88812|46
1629287980000|2021-08-18 11:59:40|88834.2|88809.2|88899|88849|88905.8|88855.8|88833.2|88808.2|58
1629287990000|2021-08-18 11:59:50|88904.1|88854.1|88897.6|88872.6|88904.1|88873.7|88887.2|88849|68
1629288000000|2021-08-18 12:00:00|88897.1|88872.1|88892.1|88867.1|88897.6|88872.6|88891.3|88866.3|56
1629288010000|2021-08-18 12:00:10|88891.9|88866.9|88904.5|88879.5|88904.5|88879.5|88889.4|88864.4|67
1629288020000|2021-08-18 12:00:20|88903|88878|88904.6|88879.6|88911|88886|88901.3|88876.3|60
1629288030000|2021-08-18 12:00:30|88904.8|88879.8|88909.5|88884.5|88913.9|88888.9|88904.8|88879.8|58
1629288040000|2021-08-18 12:00:40|88908.8|88883.8|88904|88879|88908.8|88883.8|88901|88876|52
1629288050000|2021-08-18 12:00:50|88903.7|88878.7|88898.7|88873.7|88903.8|88878.8|88898.4|88873.4|41
1629288060000|2021-08-18 12:01:00|88898.6|88873.6|88901|88876|88903.3|88878.3|88897.8|88872.8|65
1629288070000|2021-08-18 12:01:10|88900.9|88875.9|88900.3|88875.3|88904.7|88879.7|88899.1|88874.1|44
1629288080000|2021-08-18 12:01:20|88901.3|88876.3|88907.2|88882.2|88908.2|88883.2|88900.6|88875.6|41
1629288090000|2021-08-18 12:01:30|88906.7|88881.7|88912.1|88887.1|88913.2|88888.2|88905|88880|51
1629288100000|2021-08-18 12:01:40|88911.7|88886.7|88903.3|88878.3|88912.1|88887.1|88901.8|88876.8|64
1629288110000|2021-08-18 12:01:50|88903.7|88878.7|88900.8|88875.8|88904.5|88879.5|88898.8|88873.8|55
1629288120000|2021-08-18 12:02:00|88900.7|88875.7|88892.2|88867.2|88902.8|88877.8|88888.4|88863.4|63
1629288130000|2021-08-18 12:02:10|88892.3|88867.3|88892.4|88867.4|88896.3|88871.3|88891.9|88866.9|57
1629288140000|2021-08-18 12:02:20|88893.7|88868.7|88899|88874|88899.8|88874.8|88893.7|88868.7|53
1629288150000|2021-08-18 12:02:30|88899.1|88874.1|88895.4|88870.4|88899.4|88874.4|88893.9|88868.9|38
1629288160000|2021-08-18 12:02:40|88895.7|88870.7|88899|88874|88900.3|88875.3|88894.6|88869.6|53
1629288170000|2021-08-18 12:02:50|88899.3|88874.3|88891.2|88866.2|88899.7|88874.7|88887.5|88862.5|58
1629288180000|2021-08-18 12:03:00|88890.2|88865.2|88888|88863|88890.7|88865.7|88886.8|88861.8|40
1629288190000|2021-08-18 12:03:10|88889.8|88864.8|88891.1|88866.1|88892.7|88867.7|88889.4|88864.4|42
1629288200000|2021-08-18 12:03:20|88891|88866|88891.6|88866.6|88893.4|88868.4|88889.6|88864.6|44
1629288210000|2021-08-18 12:03:30|88891.3|88866.3|88893.5|88868.5|88896.8|88871.8|88887.7|88862.7|52
1629288220000|2021-08-18 12:03:40|88893.1|88868.1|88889.1|88864.1|88897.2|88872.2|88887.7|88862.7|64
1629288230000|2021-08-18 12:03:50|88889.2|88864.2|88891.4|88866.4|88896.7|88871.7|88889.2|88864.2|56
1629288240000|2021-08-18 12:04:00|88891.2|88866.2|88889.5|88864.5|88895.3|88870.3|88887.9|88862.9|56
1629288250000|2021-08-18 12:04:10|88889.7|88864.7|88890.7|88865.7|88891.7|88866.7|88887.6|88862.6|43
1629288260000|2021-08-18 12:04:20|88890.3|88865.3|88884.9|88859.9|88891.3|88866.3|88883.6|88858.6|36
1629288270000|2021-08-18 12:04:30|88885.1|88860.1|88882.7|88857.7|88886.4|88861.4|88878.8|88853.8|53
1629288280000|2021-08-18 12:04:40|88882.9|88857.9|88880.5|88855.5|88882.9|88857.9|88880.5|88855.5|31
1629288290000|2021-08-18 12:04:50|88880.2|88855.2|88884.4|88859.4|88887|88862|88879.2|88854.2|54
1629288300000|2021-08-18 12:05:00|88884.5|88859.5|88880.4|88855.4|88884.7|88859.7|88879.1|88854.1|41
1629288310000|2021-08-18 12:05:10|88880.6|88855.6|88881.3|88856.3|88883.3|88858.3|88880.1|88855.1|41
1629288320000|2021-08-18 12:05:20|88881.2|88856.2|88879.7|88854.7|88882.6|88857.6|88878.5|88853.5|47
1629288330000|2021-08-18 12:05:30|88879.9|88854.9|88874.8|88849.8|88880|88855|88874|88849|46
1629288340000|2021-08-18 12:05:40|88874.4|88849.4|88870.7|88845.7|88874.7|88849.7|88869.1|88844.1|54
1629288350000|2021-08-18 12:05:50|88870.1|88845.1|88859|88834|88870.1|88845.1|88849.4|88816.3|58
1629288360000|2021-08-18 12:06:00|88855.8|88830.8|88848.6|88823.6|88857.4|88832.4|88846.4|88821.4|56
1629288370000|2021-08-18 12:06:10|88848.9|88823.9|88854.8|88829.8|88858.5|88833.5|88846.1|88821.1|58
1629288380000|2021-08-18 12:06:20|88854.9|88829.9|88854.7|88829.7|88856.5|88831.5|88854.1|88829.1|45
1629288390000|2021-08-18 12:06:30|88854.9|88829.9|88866.6|88841.6|88867.7|88842.7|88854.3|88829.3|46
1629288400000|2021-08-18 12:06:40|88866.5|88841.5|88861.9|88836.9|88866.5|88841.5|88859.3|88834.3|51
1629288410000|2021-08-18 12:06:50|88862.3|88837.3|88857.8|88832.8|88864.5|88839.5|88857.8|88832.8|44
1629288420000|2021-08-18 12:07:00|88857.6|88832.6|88847.7|88822.7|88858.3|88833.3|88845.1|88820.1|52
1629288430000|2021-08-18 12:07:10|88847.8|88822.8|88849.5|88824.5|88852|88827|88846.9|88821.9|51
1629288440000|2021-08-18 12:07:20|88852.3|88827.3|88859.1|88834.1|88859.3|88834.3|88851.7|88826.7|51
1629288450000|2021-08-18 12:07:30|88858.9|88833.9|88884.8|88834.8|88888.3|88849.3|88853.4|88828.4|52
1629288460000|2021-08-18 12:07:40|88885.2|88835.2|88883|88858|88895.8|88858.3|88872|88833.3|44
1629288470000|2021-08-18 12:07:50|88883.3|88858.3|88890.4|88865.4|88909|88870.3|88883|88850.2|57
1629288480000|2021-08-18 12:08:00|88890.6|88865.6|88907.9|88882.9|88908.7|88883.7|88889.5|88864.5|51
1629288490000|2021-08-18 12:08:10|88921|88871|88917.6|88892.6|88925.1|88895.3|88909.7|88871|53
1629288500000|2021-08-18 12:08:20|88917.3|88892.3|88909.6|88884.6|88918.4|88893.4|88907.6|88882.6|54
1629288510000|2021-08-18 12:08:30|88909.1|88884.1|88923|88898|88924.5|88899.5|88908.1|88883.1|56
1629288520000|2021-08-18 12:08:40|88918.9|88893.9|88930.4|88905.4|88930.4|88905.4|88915.4|88890.4|39
1629288530000|2021-08-18 12:08:50|88932.6|88907.6|88942.9|88917.9|88945.8|88918.6|88932.6|88895.8|63
1629288540000|2021-08-18 12:09:00|88943.1|88918.1|88939.8|88914.8|88943.1|88918.1|88939.6|88914.6|49
1629288550000|2021-08-18 12:09:10|88939.7|88914.7|88939.9|88914.9|88942.3|88917.3|88936.1|88911.1|54
1629288560000|2021-08-18 12:09:20|88940|88915|88939.6|88914.6|88946.2|88921.2|88937.8|88912.8|54
1629288570000|2021-08-18 12:09:30|88939.4|88914.4|88955.8|88930.8|88965.5|88931.3|88939.3|88914.3|58
1629288580000|2021-08-18 12:09:40|88955.5|88930.5|88953.1|88928.1|88957.7|88932.7|88951.9|88926.9|60
1629288590000|2021-08-18 12:09:50|88952.7|88927.7|88951.7|88926.7|88954.8|88929.8|88948.6|88923.6|55
1629288600000|2021-08-18 12:10:00|88951.9|88926.9|88957.2|88932.2|88963.7|88938.7|88951.7|88926.7|53
1629288610000|2021-08-18 12:10:10|88957.1|88932.1|88955|88930|88961.7|88936.7|88954.4|88929.4|68
1629288620000|2021-08-18 12:10:20|88956|88931|88955.2|88930.2|88960.2|88935.2|88954.7|88929.7|48
1629288630000|2021-08-18 12:10:30|88955.3|88930.3|88954.1|88929.1|88956.6|88931.6|88950.3|88925.3|52
1629288640000|2021-08-18 12:10:40|88959|88934|88958|88933|88974.9|88938.5|88956.2|88923.2|40
1629288650000|2021-08-18 12:10:50|88959|88934|88949.9|88924.9|88961.3|88936.3|88949.9|88924.9|46
1629288660000|2021-08-18 12:11:00|88950.2|88925.2|88939.9|88914.9|88952.4|88927.4|88939.9|88914.9|57
1629288670000|2021-08-18 12:11:10|88940.9|88915.9|88937.3|88912.3|88942.4|88917.4|88937.1|88912.1|42
1629288680000|2021-08-18 12:11:20|88936.9|88911.9|88934.5|88909.5|88938.1|88913.1|88934.1|88909.1|38
1629288690000|2021-08-18 12:11:30|88934.6|88909.6|88928.2|88903.2|88935.1|88910.1|88927.7|88902.7|49
1629288700000|2021-08-18 12:11:40|88927.7|88902.7|88923.7|88898.7|88930|88905|88923.4|88898.4|33
1629288710000|2021-08-18 12:11:50|88924.9|88899.9|88917.6|88892.6|88924.9|88899.9|88917.6|88892.6|58
1629288720000|2021-08-18 12:12:00|88918|88893|88913.2|88888.2|88922.2|88897.2|88911.8|88886.8|66
1629288730000|2021-08-18 12:12:10|88909.5|88884.5|88904|88879|88912.1|88887.1|88899.8|88874.8|54
1629288740000|2021-08-18 12:12:20|88903.9|88878.9|88899.7|88874.7|88909.8|88884.8|88897|88872|63
1629288750000|2021-08-18 12:12:30|88899.5|88874.5|88901.3|88876.3|88904.4|88879.4|88898.6|88873.6|39
1629288760000|2021-08-18 12:12:40|88901.5|88876.5|88901.6|88876.6|88903.5|88878.5|88899.6|88874.6|44
1629288770000|2021-08-18 12:12:50|88903|88878|88892.9|88867.9|88903.4|88878.4|88892.8|88867.8|50
1629288780000|2021-08-18 12:13:00|88892.2|88867.2|88894.1|88869.1|88897|88872|88892.2|88867.2|47
1629288790000|2021-08-18 12:13:10|88894|88869|88900.5|88875.5|88902.6|88877.6|88893.2|88868.2|44
1629288800000|2021-08-18 12:13:20|88900.6|88875.6|88900.4|88875.4|88906.3|88881.3|88899.2|88874.2|53
1629288810000|2021-08-18 12:13:30|88900.8|88875.8|88900.6|88875.6|88902.5|88877.5|88900.2|88875.2|39
1629288820000|2021-08-18 12:13:40|88900.5|88875.5|88900.6|88875.6|88901.4|88876.4|88898.8|88873.8|38
1629288830000|2021-08-18 12:13:50|88899.8|88874.8|88901.5|88876.5|88902.2|88877.2|88899.8|88874.8|46
1629288840000|2021-08-18 12:14:00|88901.6|88876.6|88901.3|88876.3|88904.6|88879.6|88900.6|88875.6|46
1629288850000|2021-08-18 12:14:10|88901.1|88876.1|88903.3|88878.3|88904.2|88879.2|88901.1|88876.1|48
1629288860000|2021-08-18 12:14:20|88903.1|88878.1|88906.3|88881.3|88908.3|88883.3|88898.9|88873.9|45
1629288870000|2021-08-18 12:14:30|88906.7|88881.7|88915.2|88890.2|88917.6|88892.6|88906.7|88881.7|48
1629288880000|2021-08-18 12:14:40|88915.6|88890.6|88913.6|88888.6|88916.3|88891.3|88912.7|88887.7|34
1629288890000|2021-08-18 12:14:50|88913.9|88888.9|88909.5|88884.5|88913.9|88888.9|88906.3|88881.3|39
1629288900000|2021-08-18 12:15:00|88911.7|88886.7|88894.8|88869.8|88911.7|88886.7|88891.4|88866.4|62
1629288910000|2021-08-18 12:15:10|88894.7|88869.7|88886.8|88861.8|88895.4|88870.4|88884|88859|50
1629288920000|2021-08-18 12:15:20|88887.1|88862.1|88906.3|88881.3|88907.7|88882.7|88886.9|88850|50
1629288930000|2021-08-18 12:15:30|88905.9|88880.9|88916.1|88891.1|88916.4|88891.4|88904.9|88879.9|44
1629288940000|2021-08-18 12:15:40|88915.5|88890.5|88908.8|88883.8|88915.9|88890.9|88908.8|88883.8|47
1629288950000|2021-08-18 12:15:50|88909.4|88884.4|88908|88883|88911.9|88886.9|88904.9|88879.9|45
1629288960000|2021-08-18 12:16:00|88908.1|88883.1|88910.9|88885.9|88912.1|88887.1|88907.2|88882.2|34
1629288970000|2021-08-18 12:16:10|88913.5|88888.5|88915.5|88890.5|88915.9|88890.9|88907.9|88882.9|38
1629288980000|2021-08-18 12:16:20|88915.7|88890.7|88911.5|88886.5|88916|88891|88911|88886|32
1629288990000|2021-08-18 12:16:30|88911.1|88886.1|88911.8|88886.8|88916.3|88891.3|88910.4|88885.4|43
1629289000000|2021-08-18 12:16:40|88913.6|88888.6|88918.9|88893.9|88919.8|88894.8|88911.9|88886.9|40
1629289010000|2021-08-18 12:16:50|88919.2|88894.2|88926|88901|88927|88902|88919.1|88894.1|46
1629289020000|2021-08-18 12:17:00|88926.3|88901.3|88915.9|88890.9|88926.3|88901.3|88913.7|88888.7|54
1629289030000|2021-08-18 12:17:10|88915.4|88890.4|88917.8|88892.8|88918.8|88893.8|88912.5|88887.5|42
1629289040000|2021-08-18 12:17:20|88916.6|88891.6|88914|88889|88925.1|88900.1|88913.9|88888.9|48
1629289050000|2021-08-18 12:17:30|88914.2|88889.2|88907.7|88882.7|88914.7|88889.7|88906.5|88881.5|48
1629289060000|2021-08-18 12:17:40|88907.6|88882.6|88912|88887|88913.6|88888.6|88904.8|88879.8|43
1629289070000|2021-08-18 12:17:50|88913|88888|88914.1|88889.1|88914.3|88889.3|88909.3|88884.3|32
1629289080000|2021-08-18 12:18:00|88913.7|88888.7|88912.9|88887.9|88915|88890|88911.7|88886.7|37
1629289090000|2021-08-18 12:18:10|88913.1|88888.1|88908|88883|88913.8|88888.8|88907.2|88882.2|32
1629289100000|2021-08-18 12:18:20|88907.8|88882.8|88909.9|88884.9|88911.5|88886.5|88907.8|88882.8|28
1629289110000|2021-08-18 12:18:30|88909.6|88884.6|88905.3|88880.3|88910|88885|88904.4|88879.4|36
1629289120000|2021-08-18 12:18:40|88904.9|88879.9|88900.1|88875.1|88906.1|88881.1|88900|88875|35
1629289130000|2021-08-18 12:18:50|88900.4|88875.4|88887.8|88862.8|88905.1|88880.1|88887.1|88862.1|55
1629289140000|2021-08-18 12:19:00|88888.2|88863.2|88887.7|88862.7|88893.5|88868.5|88887.7|88862.7|58
1629289150000|2021-08-18 12:19:10|88889.1|88864.1|88896.3|88871.3|88900.4|88875.4|88889.1|88864.1|46
1629289160000|2021-08-18 12:19:20|88895.3|88870.3|88892.5|88867.5|88898.5|88873.5|88891.2|88866.2|43
1629289170000|2021-08-18 12:19:30|88891.8|88866.8|88890.3|88865.3|88894.9|88869.9|88890|88865|37
1629289180000|2021-08-18 12:19:40|88889.2|88864.2|88892.6|88867.6|88895.6|88870.6|88888|88863|35
1629289190000|2021-08-18 12:19:50|88893.2|88868.2|88904.6|88879.6|88905.8|88880.8|88893.2|88868.2|48
1629289200000|2021-08-18 12:20:00|88904.2|88879.2|88903.5|88878.5|88905.5|88880.5|88902.9|88877.9|45
1629289210000|2021-08-18 12:20:10|88904|88879|88905.1|88880.1|88907.7|88882.7|88903.9|88878.9|42
1629289220000|2021-08-18 12:20:20|88905.2|88880.2|88902.6|88877.6|88907.6|88882.6|88901.5|88876.5|46
1629289230000|2021-08-18 12:20:30|88901.6|88876.6|88905.7|88880.7|88907.3|88882.3|88901.6|88876.6|31
1629289240000|2021-08-18 12:20:40|88906.6|88881.6|88906.4|88881.4|88907|88882|88904.5|88879.5|22
1629289250000|2021-08-18 12:20:50|88905.9|88880.9|88907.4|88882.4|88909.7|88884.7|88905.9|88880.9|40
1629289260000|2021-08-18 12:21:00|88906.9|88881.9|88905.7|88880.7|88908.2|88883.2|88905.2|88880.2|33
1629289270000|2021-08-18 12:21:10|88905.4|88880.4|88909.2|88884.2|88912.3|88887.3|88903.9|88878.9|47
1629289280000|2021-08-18 12:21:20|88910.1|88885.1|88909.9|88884.9|88925.1|88897.4|88909.2|88872.7|59
1629289290000|2021-08-18 12:21:30|88910.8|88885.8|88912.7|88887.7|88918.8|88889.7|88906.8|88867.6|59
1629289300000|2021-08-18 12:21:40|88912.2|88887.2|88914.1|88889.1|88915.8|88890.8|88911.9|88886.9|48
1629289310000|2021-08-18 12:21:50|88913.5|88888.5|88908.7|88883.7|88913.5|88888.5|88904.3|88879.3|45
1629289320000|2021-08-18 12:22:00|88908.8|88883.8|88907.8|88882.8|88920.3|88885|88906.4|88868.1|37
1629289330000|2021-08-18 12:22:10|88907.6|88882.6|88900.9|88875.9|88907.7|88882.7|88899.5|88874.5|55
1629289340000|2021-08-18 12:22:20|88900.5|88875.5|88889|88864|88901.3|88876.3|88888.5|88863.5|58
1629289350000|2021-08-18 12:22:30|88890.2|88865.2|88881.1|88856.1|88894.5|88869.5|88881.1|88856.1|62
1629289360000|2021-08-18 12:22:40|88881.2|88856.2|88883.5|88858.5|88884.8|88859.8|88877.6|88852.6|52
1629289370000|2021-08-18 12:22:50|88882|88857|88884.4|88859.4|88886.8|88861.8|88881.9|88856.9|51
1629289380000|2021-08-18 12:23:00|88884|88859|88886.6|88861.6|88888.2|88863.2|88884|88859|37
1629289390000|2021-08-18 12:23:10|88886.3|88861.3|88887.6|88862.6|88888.4|88863.4|88886.3|88861.3|29
1629289400000|2021-08-18 12:23:20|88887.5|88862.5|88891|88866|88891.2|88866.2|88886.8|88861.8|33
1629289410000|2021-08-18 12:23:30|88891.1|88866.1|88893.5|88868.5|88894.6|88869.6|88891|88866|41
1629289420000|2021-08-18 12:23:40|88892.5|88867.5|88891.5|88866.5|88894.6|88869.6|88889.4|88864.4|47
1629289430000|2021-08-18 12:23:50|88891.3|88866.3|88892.2|88867.2|88895.4|88870.4|88890.9|88865.9|56
1629289440000|2021-08-18 12:24:00|88892.5|88867.5|88897.4|88872.4|88898.3|88873.3|88891.6|88866.6|58
1629289450000|2021-08-18 12:24:10|88896.3|88871.3|88899.5|88874.5|88904.1|88879.1|88895.5|88870.5|50
1629289460000|2021-08-18 12:24:20|88899.4|88874.4|88890.4|88865.4|88900.4|88875.4|88890.4|88865.4|44
1629289470000|2021-08-18 12:24:30|88890|88865|88893|88868|88895.6|88870.6|88890|88865|44
1629289480000|2021-08-18 12:24:40|88892.9|88867.9|88894.7|88869.7|88897.2|88872.2|88891.7|88866.7|55
1629289490000|2021-08-18 12:24:50|88894.2|88869.2|88892.3|88867.3|88896.6|88871.6|88891.1|88866.1|51
1629289500000|2021-08-18 12:25:00|88892.2|88867.2|88887.9|88862.9|88894.4|88869.4|88886.8|88861.8|57
1629289510000|2021-08-18 12:25:10|88888.5|88863.5|88888.6|88863.6|88891|88866|88886.7|88861.7|48
1629289520000|2021-08-18 12:25:20|88890.9|88865.9|88889.1|88864.1|88891|88866|88887.8|88862.8|35
1629289530000|2021-08-18 12:25:30|88890.5|88865.5|88875.7|88850.7|88890.7|88865.7|88875.6|88850.6|51
1629289540000|2021-08-18 12:25:40|88877.2|88852.2|88876.9|88851.9|88877.6|88852.6|88875|88850|29
1629289550000|2021-08-18 12:25:50|88877.3|88852.3|88879|88854|88881.2|88856.2|88877.2|88852.2|30
1629289560000|2021-08-18 12:26:00|88878.2|88853.2|88880.6|88855.6|88894|88856.6|88870|88840.5|67
1629289570000|2021-08-18 12:26:10|88880.7|88855.7|88886.9|88861.9|88887.5|88862.5|88880.7|88855.7|64
1629289580000|2021-08-18 12:26:20|88885.7|88860.7|88880.1|88855.1|88887.6|88862.6|88877.2|88852.2|49
1629289590000|2021-08-18 12:26:30|88879.7|88854.7|88884.8|88859.8|88884.8|88859.8|88879|88854|41
1629289600000|2021-08-18 12:26:40|88884|88859|88887.5|88862.5|88887.5|88862.5|88879.1|88854.1|42
1629289610000|2021-08-18 12:26:50|88887.1|88862.1|88891.4|88866.4|88893.8|88868.8|88885|88860|52
1629289620000|2021-08-18 12:27:00|88890.9|88865.9|88891.2|88866.2|88891.4|88866.4|88889.4|88864.4|32
1629289630000|2021-08-18 12:27:10|88891|88866|88890.8|88865.8|88892|88867|88890.6|88865.6|38
1629289640000|2021-08-18 12:27:20|88890.9|88865.9|88891.2|88866.2|88891.5|88866.5|88890.8|88865.8|25
1629289650000|2021-08-18 12:27:30|88890.9|88865.9|88889.6|88864.6|88891|88866|88889.5|88864.5|25
1629289660000|2021-08-18 12:27:40|88889.7|88864.7|88893.7|88868.7|88894|88869|88888.8|88863.8|20
1629289670000|2021-08-18 12:27:50|88893.1|88868.1|88894.1|88869.1|88903.6|88869.1|88887.6|88851|31
1629289680000|2021-08-18 12:28:00|88893.6|88868.6|88883.8|88858.8|88895.4|88870.4|88881.8|88856.8|50
1629289690000|2021-08-18 12:28:10|88882.7|88857.7|88877.5|88852.5|88884.6|88859.6|88877.5|88852.5|50
1629289700000|2021-08-18 12:28:20|88878.9|88853.9|88875.1|88850.1|88888.9|88854.3|88873.1|88836|41
1629289710000|2021-08-18 12:28:30|88874.2|88849.2|88875.8|88850.8|88876.7|88851.7|88873.9|88848.9|33
1629289720000|2021-08-18 12:28:40|88875.4|88850.4|88877|88852|88878.8|88853.8|88874.3|88849.3|42
1629289730000|2021-08-18 12:28:50|88877.4|88852.4|88892|88842|88892.7|88855|88875.5|88839.4|55
1629289740000|2021-08-18 12:29:00|88891.9|88841.9|88875.7|88850.7|88891.9|88855.6|88871.1|88835|50
1629289750000|2021-08-18 12:29:10|88876.5|88851.5|88876.9|88851.9|88877.4|88852.4|88874.7|88849.7|36
1629289760000|2021-08-18 12:29:20|88877.2|88852.2|88868|88843|88883.4|88858.4|88867.7|88842.7|43
1629289770000|2021-08-18 12:29:30|88868.1|88843.1|88892.2|88842.2|88892.2|88855|88860.8|88822.6|67
1629289780000|2021-08-18 12:29:40|88893.8|88843.8|88882.1|88857.1|88899.7|88863.9|88882.1|88843.8|43
1629289790000|2021-08-18 12:29:50|88882|88857|88899.8|88849.8|88903.6|88857.2|88881.7|88848|52
1629289800000|2021-08-18 12:30:00|88900.4|88850.4|88883.7|88858.7|88906.1|88865.2|88882.8|88843|60
1629289810000|2021-08-18 12:30:10|88885.9|88860.9|88884.9|88859.9|88899.7|88866.4|88883.4|88848.3|55
1629289820000|2021-08-18 12:30:20|88883.3|88858.3|88875.4|88825.4|88887|88858.3|88867.3|88824.9|59
1629289830000|2021-08-18 12:30:30|88875.8|88825.8|88886.9|88836.9|88888|88840.8|88861.5|88824.7|52
1629289840000|2021-08-18 12:30:40|88886.8|88836.8|88888.1|88838.1|88892.7|88842.7|88886.6|88836.6|52
1629289850000|2021-08-18 12:30:50|88886.3|88836.3|88889|88839|88889.7|88839.7|88886.3|88836.3|39
1629289860000|2021-08-18 12:31:00|88888.3|88838.3|88860.8|88810.8|88889.1|88842.5|88856.4|88809.8|50
1629289870000|2021-08-18 12:31:10|88860.3|88810.3|88848.1|88823.1|88861.2|88823.1|88842.2|88792.2|64
1629289880000|2021-08-18 12:31:20|88848.7|88823.7|88849.4|88824.4|88860.6|88824.4|88843.7|88810.6|39
1629289890000|2021-08-18 12:31:30|88849.5|88824.5|88854.8|88829.8|88854.8|88829.8|88849.5|88824.5|45
1629289900000|2021-08-18 12:31:40|88855.7|88830.7|88857.8|88832.8|88870.8|88834.3|88855.7|88819.2|46
1629289910000|2021-08-18 12:31:50|88858|88833|88864.1|88839.1|88875.4|88839.1|88856.7|88824.2|44
1629289920000|2021-08-18 12:32:00|88861.5|88836.5|88865.2|88840.2|88865.9|88840.9|88859.8|88834.8|53
1629289930000|2021-08-18 12:32:10|88866.9|88841.9|88861.4|88836.4|88867|88842|88859|88834|44
1629289940000|2021-08-18 12:32:20|88861|88836|88864.4|88839.4|88865.5|88840.5|88859.6|88834.6|43
1629289950000|2021-08-18 12:32:30|88865.2|88840.2|88865.3|88840.3|88867.5|88842.5|88863.4|88838.4|42
1629289960000|2021-08-18 12:32:40|88864.9|88839.9|88868.8|88843.8|88871.4|88846.4|88864.6|88839.6|43
1629289970000|2021-08-18 12:32:50|88868.9|88843.9|88867.9|88842.9|88871|88846|88865.1|88840.1|52
1629289980000|2021-08-18 12:33:00|88867.3|88842.3|88856.9|88831.9|88867.7|88842.7|88856.8|88831.8|56
1629289990000|2021-08-18 12:33:10|88855.4|88830.4|88857.8|88832.8|88858.2|88833.2|88855.4|88830.4|17
1629290000000|2021-08-18 12:33:20|88857.4|88832.4|88856.5|88831.5|88859.3|88834.3|88855.9|88830.9|39
1629290010000|2021-08-18 12:33:30|88856.6|88831.6|88867.4|88842.4|88871.4|88846.4|88856.5|88831.5|39
1629290020000|2021-08-18 12:33:40|88867.8|88842.8|88865.6|88840.6|88867.9|88842.9|88863.3|88838.3|53
1629290030000|2021-08-18 12:33:50|88865.3|88840.3|88853.4|88828.4|88865.3|88840.3|88853.4|88828.4|46
1629290040000|2021-08-18 12:34:00|88853.3|88828.3|88857.1|88832.1|88858.4|88833.4|88853.1|88828.1|50
1629290050000|2021-08-18 12:34:10|88858.4|88833.4|88865.5|88840.5|88866.2|88841.2|88857.9|88832.9|37
1629290060000|2021-08-18 12:34:20|88865.4|88840.4|88869.6|88844.6|88871.8|88846.8|88864.8|88839.8|51
1629290070000|2021-08-18 12:34:30|88871.6|88846.6|88870.8|88845.8|88871.6|88846.6|88869.6|88844.6|38
1629290080000|2021-08-18 12:34:40|88870.9|88845.9|88880.6|88855.6|88881.8|88856.8|88869.4|88844.4|42
1629290090000|2021-08-18 12:34:50|88880.1|88855.1|88884.5|88859.5|88885.5|88860.5|88879|88854|36
1629290100000|2021-08-18 12:35:00|88884.7|88859.7|88875.8|88850.8|88886|88861|88874.3|88849.3|55
1629290110000|2021-08-18 12:35:10|88875.5|88850.5|88879|88854|88879.8|88854.8|88875.5|88850.5|51
1629290120000|2021-08-18 12:35:20|88878.9|88853.9|88875.8|88850.8|88880.2|88855.2|88875.6|88850.6|43
1629290130000|2021-08-18 12:35:30|88875.9|88850.9|88877|88852|88877|88852|88871.3|88846.3|44
1629290140000|2021-08-18 12:35:40|88879.9|88854.9|88878.6|88853.6|88881.1|88856.1|88875.9|88850.9|54
1629290150000|2021-08-18 12:35:50|88877.7|88852.7|88875.5|88850.5|88882.2|88857.2|88874.7|88849.7|40
1629290160000|2021-08-18 12:36:00|88875.4|88850.4|88879|88854|88880|88855|88875|88850|44
1629290170000|2021-08-18 12:36:10|88878.3|88853.3|88875.6|88850.6|88878.4|88853.4|88870.6|88845.6|45
1629290180000|2021-08-18 12:36:20|88875.5|88850.5|88878.6|88853.6|88879.7|88854.7|88875.3|88850.3|43
1629290190000|2021-08-18 12:36:30|88878.1|88853.1|88875.9|88850.9|88879|88854|88875.7|88850.7|32
1629290200000|2021-08-18 12:36:40|88875.5|88850.5|88877.2|88852.2|88877.2|88852.2|88871.4|88846.4|45
1629290210000|2021-08-18 12:36:50|88877|88852|88873.5|88848.5|88877|88852|88872.2|88847.2|42
1629290220000|2021-08-18 12:37:00|88873.1|88848.1|88874.7|88849.7|88875.5|88850.5|88868.7|88843.7|54
1629290230000|2021-08-18 12:37:10|88874.6|88849.6|88872.4|88847.4|88876.5|88851.5|88870.4|88845.4|43
1629290240000|2021-08-18 12:37:20|88871.8|88846.8|88874.9|88849.9|88875.6|88850.6|88871.4|88846.4|33
1629290250000|2021-08-18 12:37:30|88875.4|88850.4|88866.9|88841.9|88875.4|88850.4|88866.2|88841.2|55
1629290260000|2021-08-18 12:37:40|88867.2|88842.2|88873.8|88848.8|88874.2|88849.2|88866.8|88841.8|46
1629290270000|2021-08-18 12:37:50|88873.3|88848.3|88875.6|88850.6|88875.7|88850.7|88873.3|88848.3|31
1629290280000|2021-08-18 12:38:00|88877.6|88852.6|88877.7|88852.7|88878.6|88853.6|88876.1|88851.1|42
1629290290000|2021-08-18 12:38:10|88877.8|88852.8|88879.1|88854.1|88879.5|88854.5|88877.2|88852.2|28
1629290300000|2021-08-18 12:38:20|88879.5|88854.5|88871.9|88846.9|88879.5|88854.5|88871|88846|32
1629290310000|2021-08-18 12:38:30|88872.1|88847.1|88871.5|88846.5|88873|88848|88871.5|88846.5|19
1629290320000|2021-08-18 12:38:40|88871.4|88846.4|88870|88845|88871.6|88846.6|88869.4|88844.4|30
1629290330000|2021-08-18 12:38:50|88869.8|88844.8|88870.8|88845.8|88871.8|88846.8|88867|88842|41
1629290340000|2021-08-18 12:39:00|88869.5|88844.5|88869.6|88844.6|88871.2|88846.2|88868.6|88843.6|34
1629290350000|2021-08-18 12:39:10|88869.3|88844.3|88877.9|88852.9|88878.7|88853.7|88869.3|88844.3|40
1629290360000|2021-08-18 12:39:20|88878|88853|88911.6|88886.6|88927.9|88890.6|88878|88853|66
1629290370000|2021-08-18 12:39:30|88911.3|88886.3|88911.1|88886.1|88913.3|88888.3|88910.6|88885.6|52
1629290380000|2021-08-18 12:39:40|88910.9|88885.9|88911.7|88886.7|88912.7|88887.7|88910.9|88885.9|41
1629290390000|2021-08-18 12:39:50|88912|88887|88909.5|88884.5|88912.3|88887.3|88906.1|88881.1|30
1629290400000|2021-08-18 12:40:00|88910.5|88885.5|88914.4|88889.4|88914.9|88889.9|88908|88883|61
1629290410000|2021-08-18 12:40:10|88914|88889|88916.6|88891.6|88917.2|88892.2|88910.3|88885.3|61
1629290420000|2021-08-18 12:40:20|88916.8|88891.8|88916|88891|88917.2|88892.2|88910.6|88885.6|58
1629290430000|2021-08-18 12:40:30|88915.9|88890.9|88921.7|88896.7|88922.5|88897.5|88915.9|88890.9|48
1629290440000|2021-08-18 12:40:40|88924|88899|88926.9|88901.9|88928.1|88903.1|88921.3|88896.3|70
1629290450000|2021-08-18 12:40:50|88926.7|88901.7|88922.4|88897.4|88926.7|88901.7|88920.4|88895.4|52
1629290460000|2021-08-18 12:41:00|88923.3|88898.3|88920.5|88895.5|88925.5|88900.5|88919.2|88894.2|57
1629290470000|2021-08-18 12:41:10|88919.2|88894.2|88914.2|88889.2|88919.8|88894.8|88909.7|88884.7|60
1629290480000|2021-08-18 12:41:20|88914.5|88889.5|88919.5|88894.5|88920.7|88895.7|88913.1|88888.1|60
1629290490000|2021-08-18 12:41:30|88919.1|88894.1|88920.8|88895.8|88921.8|88896.8|88917.9|88892.9|54
1629290500000|2021-08-18 12:41:40|88920.5|88895.5|88917.3|88892.3|88923.2|88898.2|88916|88891|40
1629290510000|2021-08-18 12:41:50|88917.9|88892.9|88929.2|88904.2|88939.7|88905.6|88917|88886.9|65
1629290520000|2021-08-18 12:42:00|88927.7|88902.7|88940.3|88915.3|88960.5|88921.5|88927.7|88894.9|70
1629290530000|2021-08-18 12:42:10|88939.5|88914.5|88933.6|88883.6|88946.9|88914.5|88917.1|88883.6|68
1629290540000|2021-08-18 12:42:20|88933|88883|88917.3|88867.3|88933.5|88894.9|88907.5|88866|62
1629290550000|2021-08-18 12:42:30|88915.7|88865.7|88908.4|88883.4|88917|88885.9|88902.5|88865.7|64
1629290560000|2021-08-18 12:42:40|88908.1|88883.1|88902.5|88877.5|88923.4|88885.2|88901.3|88863|67
1629290570000|2021-08-18 12:42:50|88899.7|88874.7|88900.8|88875.8|88903.1|88878.1|88899|88874|54
1629290580000|2021-08-18 12:43:00|88899.7|88874.7|88901.1|88876.1|88901.5|88876.5|88895|88870|71
1629290590000|2021-08-18 12:43:10|88903.4|88878.4|88902.5|88877.5|88913.8|88879.2|88897|88861.5|75
1629290600000|2021-08-18 12:43:20|88901.7|88876.7|88902.6|88877.6|88904.7|88879.7|88900.3|88875.3|54
1629290610000|2021-08-18 12:43:30|88902|88877|88902.9|88877.9|88904.1|88879.1|88901.2|88876.2|50
1629290620000|2021-08-18 12:43:40|88902.6|88877.6|88910.9|88885.9|88922|88889.3|88902.6|88872|64
1629290630000|2021-08-18 12:43:50|88911.5|88886.5|88914.1|88889.1|88916.6|88891.6|88910.8|88885.8|45
1629290640000|2021-08-18 12:44:00|88913.9|88888.9|88910|88885|88917.1|88892.1|88909.1|88884.1|58
1629290650000|2021-08-18 12:44:10|88910.1|88885.1|88911.5|88886.5|88911.9|88886.9|88908.9|88883.9|49
1629290660000|2021-08-18 12:44:20|88911.6|88886.6|88921.1|88896.1|88921.4|88896.4|88911.5|88886.5|55
1629290670000|2021-08-18 12:44:30|88921|88896|88920.9|88895.9|88931.4|88897.1|88915|88876.4|61
1629290680000|2021-08-18 12:44:40|88920.6|88895.6|88946.4|88896.4|88950.6|88900.6|88919.8|88893.8|62
1629290690000|2021-08-18 12:44:50|88945.7|88895.7|88939.1|88914.1|88948.5|88914.7|88934.3|88895.7|41
1629290700000|2021-08-18 12:45:00|88939.4|88914.4|88932.4|88907.4|88956.4|88919.8|88932.4|88896.3|75
1629290710000|2021-08-18 12:45:10|88932.6|88907.6|88937|88912|88939.2|88914.2|88929.9|88904.9|78
1629290720000|2021-08-18 12:45:20|88936.1|88911.1|88936|88911|88938.8|88913.8|88935.4|88910.4|60
1629290730000|2021-08-18 12:45:30|88936.4|88911.4|88943.5|88893.5|88947|88911.8|88927|88891.4|72
1629290740000|2021-08-18 12:45:40|88942.2|88892.2|88911.5|88886.5|88944.5|88906.6|88906.2|88870.8|68
1629290750000|2021-08-18 12:45:50|88926.1|88876.1|88905.8|88880.8|88926.1|88885.6|88905.8|88869.7|48
1629290760000|2021-08-18 12:46:00|88905.9|88880.9|88909.5|88884.5|88911.3|88886.3|88905.9|88880.9|47
1629290770000|2021-08-18 12:46:10|88909.7|88884.7|88907.1|88882.1|88911.1|88886.1|88907.1|88882.1|47
1629290780000|2021-08-18 12:46:20|88907.4|88882.4|88928.1|88903.1|88928.1|88903.1|88906.9|88881.9|53
1629290790000|2021-08-18 12:46:30|88928.6|88903.6|88928.7|88903.7|88930.6|88905.6|88921|88896|63
1629290800000|2021-08-18 12:46:40|88928.5|88903.5|88927.7|88902.7|88928.6|88903.6|88925.3|88900.3|42
1629290810000|2021-08-18 12:46:50|88927.5|88902.5|88928|88903|88928.4|88903.4|88926.7|88901.7|33
1629290820000|2021-08-18 12:47:00|88927.3|88902.3|88928|88903|88939.5|88903.9|88925.6|88888.5|48
1629290830000|2021-08-18 12:47:10|88930.3|88905.3|88931.7|88906.7|88932.5|88907.5|88929.3|88904.3|52
1629290840000|2021-08-18 12:47:20|88931.9|88906.9|88921.2|88896.2|88934.1|88909.1|88919.5|88894.5|63
1629290850000|2021-08-18 12:47:30|88921.5|88896.5|88921.6|88896.6|88932.5|88897.7|88916.8|88880.7|43
1629290860000|2021-08-18 12:47:40|88922|88897|88923.3|88898.3|88923.9|88898.9|88921.2|88896.2|45
1629290870000|2021-08-18 12:47:50|88923.4|88898.4|88928.5|88903.5|88932.8|88907.8|88923.1|88898.1|38
1629290880000|2021-08-18 12:48:00|88926.8|88901.8|88944.1|88894.1|88945|88906.6|88926|88892.6|41
1629290890000|2021-08-18 12:48:10|88943.6|88893.6|88962|88912|88967|88929.2|88940.1|88893.4|49
1629290900000|2021-08-18 12:48:20|88962.3|88912.3|88963.9|88913.9|88963.9|88913.9|88960.6|88910.6|30
1629290910000|2021-08-18 12:48:30|88965.6|88915.6|88954.6|88929.6|88967.5|88930.2|88951.1|88914.2|45
1629290920000|2021-08-18 12:48:40|88953.7|88928.7|88955.6|88930.6|88956|88931|88953.7|88928.7|40
1629290930000|2021-08-18 12:48:50|88955.5|88930.5|88983.5|88958.5|88994|88959.5|88955.4|88920.7|66
1629290940000|2021-08-18 12:49:00|88983.1|88958.1|88997.9|88947.9|88998.1|88960.4|88977|88943.6|63
1629290950000|2021-08-18 12:49:10|88998|88948|88995.8|88970.8|88998|88971.6|88985.9|88947.5|52
1629290960000|2021-08-18 12:49:20|88995.1|88970.1|88996.3|88971.3|88996.3|88971.3|88994.3|88969.3|38
1629290970000|2021-08-18 12:49:30|88996|88971|88997.3|88972.3|88998|88973|88995.9|88970.9|34
1629290980000|2021-08-18 12:49:40|88997.2|88972.2|88997|88972|88998.2|88973.2|88996.3|88971.3|44
1629290990000|2021-08-18 12:49:50|88997.1|88972.1|89010.9|88985.9|89013.4|88988.4|88996.9|88971.9|58
1629291000000|2021-08-18 12:50:00|89011.1|88986.1|89037.8|89012.8|89049.2|89013.2|89011.1|88986.1|64
1629291010000|2021-08-18 12:50:10|89038.8|89013.8|89044.7|89019.7|89053.2|89020.2|89036|89001|53
1629291020000|2021-08-18 12:50:20|89045.2|89020.2|89039.5|89014.5|89047|89022|89038.7|89013.7|55
1629291030000|2021-08-18 12:50:30|89039.6|89014.6|89045.8|89020.8|89045.8|89020.8|89038.1|89013.1|53
1629291040000|2021-08-18 12:50:40|89045.1|89020.1|89044.6|89019.6|89059.5|89025.2|89044.6|89009.1|51
1629291050000|2021-08-18 12:50:50|89044.7|89019.7|89054.2|89029.2|89054.2|89029.2|89044.7|89019.7|51
1629291060000|2021-08-18 12:51:00|89052.6|89027.6|89052.6|89027.6|89054.2|89029.2|89051.4|89026.4|43
1629291070000|2021-08-18 12:51:10|89052.5|89027.5|89048.6|89023.6|89052.5|89027.5|89048.4|89023.4|49
1629291080000|2021-08-18 12:51:20|89049.1|89024.1|89043.3|89018.3|89049.7|89024.7|89042.3|89017.3|53
1629291090000|2021-08-18 12:51:30|89044|89019|89036.3|89011.3|89044.4|89019.4|89033.9|89008.9|61
1629291100000|2021-08-18 12:51:40|89036.7|89011.7|89033.1|89008.1|89037.6|89012.6|89031.7|89006.7|59
1629291110000|2021-08-18 12:51:50|89033|89008|89038.5|89013.5|89052.9|89016.2|89033|89001.4|61
1629291120000|2021-08-18 12:52:00|89038|89013|89038.9|89013.9|89039.2|89014.2|89037.4|89012.4|45
1629291130000|2021-08-18 12:52:10|89039.2|89014.2|89043.1|89018.1|89047.9|89022.9|89038.8|89013.8|54
1629291140000|2021-08-18 12:52:20|89043|89018|89044.1|89019.1|89044.7|89019.7|89041.2|89016.2|37
1629291150000|2021-08-18 12:52:30|89044|89019|89043.4|89018.4|89044|89019|89040.7|89015.7|49
1629291160000|2021-08-18 12:52:40|89042.7|89017.7|89041.4|89016.4|89043.7|89018.7|89039.7|89014.7|42
1629291170000|2021-08-18 12:52:50|89040.3|89015.3|89041.8|89016.8|89041.8|89016.8|89038.5|89013.5|51
1629291180000|2021-08-18 12:53:00|89041.5|89016.5|89041.2|89016.2|89042.9|89017.9|89040.4|89015.4|41
1629291190000|2021-08-18 12:53:10|89041.1|89016.1|89039.9|89014.9|89041.8|89016.8|89039.2|89014.2|49
1629291200000|2021-08-18 12:53:20|89039.6|89014.6|89037.8|89012.8|89041|89016|89037.5|89012.5|36
1629291210000|2021-08-18 12:53:30|89037.9|89012.9|89043.6|89018.6|89044.4|89019.4|89037.9|89012.9|35
1629291220000|2021-08-18 12:53:40|89042.6|89017.6|89051.4|89026.4|89051.9|89026.9|89042.2|89017.2|39
1629291230000|2021-08-18 12:53:50|89051.1|89026.1|89050.2|89025.2|89052.3|89027.3|89048.9|89023.9|38
1629291240000|2021-08-18 12:54:00|89050.4|89025.4|89044.3|89019.3|89051.2|89026.2|89044.1|89019.1|33
1629291250000|2021-08-18 12:54:10|89046|89021|89047|89022|89048.6|89023.6|89044.7|89019.7|38
1629291260000|2021-08-18 12:54:20|89046.9|89021.9|89038.5|89013.5|89047.9|89022.9|89038.5|89013.5|39
1629291270000|2021-08-18 12:54:30|89037.3|89012.3|89039.8|89014.8|89040|89015|89035.8|89010.8|48
1629291280000|2021-08-18 12:54:40|89040.1|89015.1|89039.8|89014.8|89044.6|89019.6|89038.7|89013.7|41
1629291290000|2021-08-18 12:54:50|89039.1|89014.1|89040.2|89015.2|89040.7|89015.7|89039.1|89014.1|25
1629291300000|2021-08-18 12:55:00|89039.9|89014.9|89015.5|88965.5|89039.9|89014.9|88999.9|88960|69
1629291310000|2021-08-18 12:55:10|89003.7|88978.7|88994.3|88969.3|89003.7|88978.7|88992.1|88967.1|46
1629291320000|2021-08-18 12:55:20|88993.3|88968.3|88983.3|88958.3|89003.1|88969.5|88983.3|88949.4|59
1629291330000|2021-08-18 12:55:30|88983.1|88958.1|88976.3|88951.3|88984.7|88959.7|88973.7|88948.7|54
1629291340000|2021-08-18 12:55:40|88975.8|88950.8|88979.9|88954.9|88979.9|88954.9|88974.2|88949.2|65
1629291350000|2021-08-18 12:55:50|88979.6|88954.6|88999.5|88974.5|89012|88975|88978.5|88950.6|61
1629291360000|2021-08-18 12:56:00|88997.7|88972.7|88999.8|88974.8|89000.5|88975.5|88997.7|88972.7|52
1629291370000|2021-08-18 12:56:10|88999.9|88974.9|89010.7|88985.7|89020.6|88988.8|88998.5|88961.8|61
1629291380000|2021-08-18 12:56:20|89011.3|88986.3|89007.1|88982.1|89021.2|88986.8|89004.7|88965.9|67
1629291390000|2021-08-18 12:56:30|89006.9|88981.9|89014.9|88989.9|89016.4|88991.4|89006.3|88981.3|59
1629291400000|2021-08-18 12:56:40|89014.4|88989.4|89011.5|88986.5|89014.7|88989.7|89010.8|88985.8|48
1629291410000|2021-08-18 12:56:50|89012.1|88987.1|89006.1|88981.1|89012.7|88987.7|89005.2|88980.2|59
1629291420000|2021-08-18 12:57:00|89005.9|88980.9|89001.4|88976.4|89006.5|88981.5|89001.3|88976.3|59
1629291430000|2021-08-18 12:57:10|89001.6|88976.6|88993.4|88968.4|89002.3|88977.3|88993.4|88968.4|59
1629291440000|2021-08-18 12:57:20|88993.7|88968.7|88988.2|88963.2|88995.3|88970.3|88988.2|88963.2|54
1629291450000|2021-08-18 12:57:30|88988.7|88963.7|88975.9|88950.9|88999.2|88968|88975.9|88941.5|65
1629291460000|2021-08-18 12:57:40|88976|88951|88973.9|88948.9|88978|88953|88973.7|88948.7|40
1629291470000|2021-08-18 12:57:50|88974|88949|88969.7|88944.7|88974|88949|88968.8|88943.8|44
1629291480000|2021-08-18 12:58:00|88970.4|88945.4|88971.7|88946.7|88972.2|88947.2|88970|88945|42
1629291490000|2021-08-18 12:58:10|88971.1|88946.1|88977.3|88952.3|88977.6|88952.6|88965.6|88940.6|61
1629291500000|2021-08-18 12:58:20|88977.5|88952.5|88979.9|88954.9|88981|88956|88977.3|88952.3|50
1629291510000|2021-08-18 12:58:30|88978.9|88953.9|88982.2|88957.2|88988.3|88963.3|88978.9|88953.9|45
1629291520000|2021-08-18 12:58:40|88982|88957|89002.2|88977.2|89006.2|88981.2|88981.8|88956.8|55
1629291530000|2021-08-18 12:58:50|89002|88977|88997.9|88972.9|89002.8|88977.8|88997.7|88972.7|55
1629291540000|2021-08-18 12:59:00|88998.8|88973.8|88993.9|88968.9|89000.5|88975.5|88991.3|88966.3|61
1629291550000|2021-08-18 12:59:10|88992.6|88967.6|88996.5|88971.5|88996.7|88971.7|88991.9|88966.9|51
1629291560000|2021-08-18 12:59:20|88997.6|88972.6|88995.6|88970.6|88997.6|88972.6|88993.4|88968.4|37
1629291570000|2021-08-18 12:59:30|88995.7|88970.7|88980.3|88955.3|88995.7|88970.7|88976.3|88933.2|53
1629291580000|2021-08-18 12:59:40|88979.2|88954.2|88980.4|88955.4|88981.4|88956.4|88973.9|88948.9|57
1629291590000|2021-08-18 12:59:50|88979.9|88954.9|88972.6|88947.6|88979.9|88954.9|88965.9|88940.9|59
1629291600000|2021-08-18 13:00:00|88972.3|88947.3|88946.3|88921.3|88972.3|88947.3|88941.2|88898.3|70
1629291610000|2021-08-18 13:00:10|88946|88921|88954.7|88929.7|88956.3|88931.3|88945.1|88920.1|52
1629291620000|2021-08-18 13:00:20|88953.8|88928.8|88972.7|88947.7|88972.7|88947.7|88950.8|88925.8|61
1629291630000|2021-08-18 13:00:30|88974.3|88949.3|88959.1|88934.1|88982.8|88957.8|88951.2|88910.6|64
1629291640000|2021-08-18 13:00:40|88959.8|88934.8|88952|88927|88963.2|88938.2|88948.6|88923.6|60
1629291650000|2021-08-18 13:00:50|88951.5|88926.5|88939.7|88914.7|88951.5|88926.5|88937.1|88912.1|58
1629291660000|2021-08-18 13:01:00|88938.9|88913.9|88946|88921|88953.3|88928.3|88934.7|88886.7|68
1629291670000|2021-08-18 13:01:10|88946.2|88921.2|88952.4|88927.4|88954|88929|88946|88921|52
1629291680000|2021-08-18 13:01:20|88952.5|88927.5|89003.3|88953.3|89003.3|88953.3|88951|88925.5|58
1629291690000|2021-08-18 13:01:30|89009|88959|88989.7|88939.7|89009|88959|88977.7|88939.6|66
1629291700000|2021-08-18 13:01:40|88977.8|88952.8|88971.3|88946.3|88986.5|88961.5|88970.2|88945.2|49
1629291710000|2021-08-18 13:01:50|88973.7|88948.7|88963.2|88938.2|88976.5|88949.3|88961.2|88926.5|44
1629291720000|2021-08-18 13:02:00|88962.7|88937.7|88967|88942|88968.4|88943.4|88962.5|88937.5|42
1629291730000|2021-08-18 13:02:10|88966.9|88941.9|88981.2|88956.2|88991.1|88959.4|88965.2|88940.2|63
1629291740000|2021-08-18 13:02:20|88980.8|88955.8|88986.7|88961.7|88993.2|88968.2|88979.9|88954.9|58
1629291750000|2021-08-18 13:02:30|88985.4|88960.4|88972.5|88947.5|88995|88960.4|88971.1|88945|50
1629291760000|2021-08-18 13:02:40|88971.4|88946.4|88974.1|88924.1|88974.1|88948.6|88962.8|88924.1|59
1629291770000|2021-08-18 13:02:50|88973.6|88923.6|88968.9|88943.9|88974.3|88944.4|88963.3|88923.6|49
1629291780000|2021-08-18 13:03:00|88967.8|88942.8|88953.2|88928.2|88971.1|88946.1|88951.6|88926.6|54
1629291790000|2021-08-18 13:03:10|88952.5|88927.5|88953|88928|88957.7|88932.7|88952.3|88927.3|49
1629291800000|2021-08-18 13:03:20|88953.2|88928.2|88945.2|88920.2|88953.7|88928.7|88944|88919|49
1629291810000|2021-08-18 13:03:30|88946.3|88921.3|88954.1|88929.1|88967.1|88931|88944.1|88915.9|53
1629291820000|2021-08-18 13:03:40|88955|88930|88948.4|88923.4|88956.5|88931.5|88948.4|88923.4|53
1629291830000|2021-08-18 13:03:50|88949.8|88924.8|88950.7|88925.7|88953.8|88928.8|88949.4|88924.4|50
1629291840000|2021-08-18 13:04:00|88950.9|88925.9|88952.2|88927.2|88954|88929|88947.8|88922.8|54
1629291850000|2021-08-18 13:04:10|88951.5|88926.5|88946.2|88921.2|88951.7|88926.7|88944.6|88919.6|44
1629291860000|2021-08-18 13:04:20|88947.4|88922.4|88956.5|88931.5|88960.2|88935.2|88945.5|88920.5|61
1629291870000|2021-08-18 13:04:30|88956.9|88931.9|88954.2|88929.2|88960.5|88935.5|88949|88924|47
1629291880000|2021-08-18 13:04:40|88954.5|88929.5|88955.6|88930.6|88959.3|88934.3|88953.6|88928.6|65
1629291890000|2021-08-18 13:04:50|88955.9|88930.9|88962.5|88937.5|88962.7|88937.7|88952.5|88927.5|63
1629291900000|2021-08-18 13:05:00|88962.7|88937.7|88980.7|88955.7|88991.7|88959.8|88962.2|88937.2|61
1629291910000|2021-08-18 13:05:10|88980.5|88955.5|88979|88954|88983.6|88958.6|88974.7|88949.7|36
1629291920000|2021-08-18 13:05:20|88978.6|88953.6|88981.6|88956.6|88982.4|88957.4|88975.7|88950.7|54
1629291930000|2021-08-18 13:05:30|88981.4|88956.4|88987.6|88962.6|88988.7|88963.7|88981.4|88956.4|47
1629291940000|2021-08-18 13:05:40|88988.5|88963.5|88987.1|88962.1|88995.7|88967.3|88982.1|88945.7|60
1629291950000|2021-08-18 13:05:50|88986.7|88961.7|88962|88937|88988.8|88963.8|88961.6|88936.6|56
1629291960000|2021-08-18 13:06:00|88963|88938|88963.6|88938.6|88967.4|88942.4|88962|88937|55
1629291970000|2021-08-18 13:06:10|88963.5|88938.5|88963.6|88938.6|88964.3|88939.3|88953.4|88928.4|49
1629291980000|2021-08-18 13:06:20|88963.4|88938.4|88973.6|88948.6|88977.1|88952.1|88962.2|88937.2|52
1629291990000|2021-08-18 13:06:30|88973.5|88948.5|88978.7|88953.7|88979.7|88954.7|88970.8|88945.8|51
1629292000000|2021-08-18 13:06:40|88978.6|88953.6|88985.6|88960.6|88988.3|88963.3|88977.9|88952.9|50
1629292010000|2021-08-18 13:06:50|88985.8|88960.8|88980.8|88955.8|88987.3|88962.3|88978.6|88953.6|55
1629292020000|2021-08-18 13:07:00|88980.9|88955.9|88981.8|88956.8|88993.1|88968.1|88980.3|88955.3|62
1629292030000|2021-08-18 13:07:10|88980.1|88955.1|88981.9|88956.9|88986.2|88961.2|88978.9|88953.9|50
1629292040000|2021-08-18 13:07:20|88981.4|88956.4|88978.6|88953.6|88985.4|88960.4|88977.7|88952.7|48
1629292050000|2021-08-18 13:07:30|88977.1|88952.1|88977|88952|88977.5|88952.5|88961|88936|56
1629292060000|2021-08-18 13:07:40|88977.1|88952.1|88972.6|88947.6|88984.6|88959.6|88972.6|88947.6|51
1629292070000|2021-08-18 13:07:50|88969.8|88944.8|88976.6|88951.6|88988.5|88963.5|88969.3|88944.3|62
1629292080000|2021-08-18 13:08:00|88977.1|88952.1|88968.3|88943.3|88979|88954|88965.9|88940.9|47
1629292090000|2021-08-18 13:08:10|88968.4|88943.4|88970.7|88945.7|88970.8|88945.8|88967|88942|41
1629292100000|2021-08-18 13:08:20|88970.6|88945.6|88972.6|88947.6|88973|88948|88969.7|88944.7|32
1629292110000|2021-08-18 13:08:30|88972.3|88947.3|88972|88947|88972.3|88947.3|88970.7|88945.7|27
1629292120000|2021-08-18 13:08:40|88971.6|88946.6|88973.9|88948.9|88974.9|88949.9|88969.8|88944.8|36
1629292130000|2021-08-18 13:08:50|88973.6|88948.6|88971.2|88946.2|88975.6|88948.6|88962.9|88925.6|45
1629292140000|2021-08-18 13:09:00|88971.9|88946.9|88967.7|88942.7|88973.6|88948.6|88967.5|88942.5|24
1629292150000|2021-08-18 13:09:10|88966.6|88941.6|88973.4|88948.4|88976.8|88951.8|88966.6|88941.6|43
1629292160000|2021-08-18 13:09:20|88973.8|88948.8|88960.7|88935.7|88973.8|88948.8|88960.3|88917.2|43
1629292170000|2021-08-18 13:09:30|88960.3|88935.3|88960|88935|88963|88938|88955.4|88930.4|52
1629292180000|2021-08-18 13:09:40|88960.1|88935.1|88959|88934|88961.6|88936.6|88953|88928|43
1629292190000|2021-08-18 13:09:50|88958.6|88933.6|88952.7|88927.7|88960.2|88935.2|88952|88927|46
1629292200000|2021-08-18 13:10:00|88952.8|88927.8|88958.1|88933.1|88960.3|88935.3|88952.8|88927.8|53
1629292210000|2021-08-18 13:10:10|88958|88933|88956.8|88931.8|88962|88937|88956.2|88931.2|60
1629292220000|2021-08-18 13:10:20|88956.6|88931.6|88964.8|88939.8|88971.6|88941|88955.9|88921.6|59
1629292230000|2021-08-18 13:10:30|88965.3|88940.3|88966.3|88941.3|88968.3|88943.3|88964.1|88939.1|55
1629292240000|2021-08-18 13:10:40|88966.9|88941.9|88968.7|88943.7|88970.6|88945.6|88966.2|88941.2|47
1629292250000|2021-08-18 13:10:50|88968.6|88943.6|88966.6|88941.6|88968.6|88943.6|88963.8|88938.8|39
1629292260000|2021-08-18 13:11:00|88965.9|88940.9|88966.5|88941.5|88967.5|88942.5|88963.2|88938.2|49
1629292270000|2021-08-18 13:11:10|88966.7|88941.7|88968.7|88943.7|88968.7|88943.7|88966.4|88941.4|44
1629292280000|2021-08-18 13:11:20|88968.3|88943.3|88969.4|88944.4|88970.9|88945.9|88964.8|88939.8|47
1629292290000|2021-08-18 13:11:30|88968.9|88943.9|88980.6|88955.6|88981.3|88956.3|88968.1|88943.1|41
1629292300000|2021-08-18 13:11:40|88980.5|88955.5|88988.8|88963.8|88989.8|88964.8|88980.5|88955.5|47
1629292310000|2021-08-18 13:11:50|88989.1|88964.1|88992.6|88967.6|88994.1|88969.1|88985.8|88960.8|50
1629292320000|2021-08-18 13:12:00|88992.4|88967.4|89001.2|88976.2|89003.7|88978.7|88992.4|88967.4|52
1629292330000|2021-08-18 13:12:10|89001.7|88976.7|88999|88974|89003.9|88978.9|88998.4|88973.4|56
1629292340000|2021-08-18 13:12:20|88999.3|88974.3|88996|88971|88999.3|88974.3|88993.8|88968.8|42
1629292350000|2021-08-18 13:12:30|88996.1|88971.1|88993.2|88968.2|88996.3|88971.3|88988.5|88963.5|45
1629292360000|2021-08-18 13:12:40|88993.5|88968.5|89009.5|88984.5|89010.7|88985.7|88991|88966|54
1629292370000|2021-08-18 13:12:50|89010.6|88985.6|89020.8|88995.8|89024.8|88996.4|89006.3|88974|43
1629292380000|2021-08-18 13:13:00|89020.9|88995.9|89031.2|89006.2|89034.7|89009.7|89018.1|88993.1|63
1629292390000|2021-08-18 13:13:10|89031.4|89006.4|89034.4|89009.4|89036.1|89011.1|89026|89001|65
1629292400000|2021-08-18 13:13:20|89034.6|89009.6|89033.3|89008.3|89034.6|89009.6|89028.9|89003.9|50
1629292410000|2021-08-18 13:13:30|89032|89007|89033.2|89008.2|89034.4|89009.4|89030.8|89005.8|52
1629292420000|2021-08-18 13:13:40|89033.6|89008.6|89032.5|89007.5|89035.4|89010.4|89030|89005|33
1629292430000|2021-08-18 13:13:50|89032.7|89007.7|89028.6|89003.6|89033.2|89008.2|89019.1|88994.1|61
1629292440000|2021-08-18 13:14:00|89028.7|89003.7|89030.8|89005.8|89032.4|89007.4|89019.6|88994.6|59
1629292450000|2021-08-18 13:14:10|89030.1|89005.1|89030|89005|89040.3|89015.3|89024.4|88999.4|62
1629292460000|2021-08-18 13:14:20|89029.4|89004.4|89029.1|89004.1|89045.1|89020.1|89027.8|89002.8|62
1629292470000|2021-08-18 13:14:30|89028.9|89003.9|89026.8|89001.8|89030.9|89005.9|89021.3|88996.3|57
1629292480000|2021-08-18 13:14:40|89027|89002|89030.7|89005.7|89031.2|89006.2|89021.8|88996.8|53
1629292490000|2021-08-18 13:14:50|89030.9|89005.9|89029.8|89004.8|89031.4|89006.4|89024|88999|36
1629292500000|2021-08-18 13:15:00|89030.8|89005.8|89032.2|89007.2|89032.7|89007.7|89025.9|89000.9|56
1629292510000|2021-08-18 13:15:10|89032|89007|89030.7|89005.7|89036.4|89011.4|89029.1|89004.1|52
1629292520000|2021-08-18 13:15:20|89030.8|89005.8|89045.2|89020.2|89045.2|89020.2|89027.7|89002.7|56
1629292530000|2021-08-18 13:15:30|89042.2|89017.2|89044.6|89019.6|89047.9|89022.9|89034.4|89009.4|59
1629292540000|2021-08-18 13:15:40|89046.8|89021.8|89036.5|89011.5|89046.9|89021.9|89034.9|89009.9|56
1629292550000|2021-08-18 13:15:50|89038.2|89013.2|89041.3|89016.3|89042.4|89017.4|89028.9|89003.9|45
1629292560000|2021-08-18 13:16:00|89041.5|89016.5|89047.8|89022.8|89048|89023|89035.1|89010.1|54
1629292570000|2021-08-18 13:16:10|89047.6|89022.6|89033.8|89008.8|89050.8|89025.8|89031.9|89006.9|50
1629292580000|2021-08-18 13:16:20|89034.5|89009.5|89048.7|89023.7|89063.5|89024.3|89034.2|89009.2|60
1629292590000|2021-08-18 13:16:30|89048.4|89023.4|89050.6|89025.6|89052.9|89027.9|89044.1|89019.1|62
1629292600000|2021-08-18 13:16:40|89050.7|89025.7|89040.2|89015.2|89050.7|89025.7|89038.7|89013.7|51
1629292610000|2021-08-18 13:16:50|89039.9|89014.9|89041.9|89016.9|89045.8|89020.8|89035|89010|51
1629292620000|2021-08-18 13:17:00|89041|89016|89039.9|89014.9|89043.4|89018.4|89036.5|89011.5|58
1629292630000|2021-08-18 13:17:10|89041.4|89016.4|89034.4|89009.4|89042.6|89017.6|89032.8|89007.8|45
1629292640000|2021-08-18 13:17:20|89034|89009|89034.1|89009.1|89036.5|89011.5|89027.6|89002.6|61
1629292650000|2021-08-18 13:17:30|89033.8|89008.8|89033.6|89008.6|89037.2|89012.2|89029.1|89004.1|53
1629292660000|2021-08-18 13:17:40|89033.5|89008.5|89031.2|89006.2|89037.2|89012.2|89027|89002|56
1629292670000|2021-08-18 13:17:50|89030.6|89005.6|89021.8|88996.8|89032.7|89007.7|89015.3|88977.1|57
1629292680000|2021-08-18 13:18:00|89021.9|88996.9|89018|88993|89022.1|88997.1|89013|88988|66
1629292690000|2021-08-18 13:18:10|89017.3|88992.3|89015.5|88990.5|89019.3|88994.3|89013.3|88988.3|40
1629292700000|2021-08-18 13:18:20|89015.1|88990.1|89016|88991|89018.6|88993.6|89014.1|88989.1|45
1629292710000|2021-08-18 13:18:30|89015.9|88990.9|89018.1|88993.1|89018.4|88993.4|89010.9|88985.9|38
1629292720000|2021-08-18 13:18:40|89018.4|88993.4|89024.5|88999.5|89025|89000|89017.7|88992.7|48
1629292730000|2021-08-18 13:18:50|89024.8|88999.8|89023.6|88998.6|89025|89000|89023.1|88998.1|27
1629292740000|2021-08-18 13:19:00|89023.8|88998.8|89023.3|88998.3|89026.1|89001.1|89019.6|88994.6|37
1629292750000|2021-08-18 13:19:10|89023.7|88998.7|89025.4|89000.4|89026.5|89001.5|89022|88997|46
1629292760000|2021-08-18 13:19:20|89025.5|89000.5|89024.9|88999.9|89027.9|89002.9|89023.7|88998.7|49
1629292770000|2021-08-18 13:19:30|89026.8|89001.8|89018.1|88993.1|89026.8|89001.8|89016.7|88991.7|61
1629292780000|2021-08-18 13:19:40|89018.3|88993.3|89022.6|88997.6|89024.9|88999.9|89018.3|88993.3|58
1629292790000|2021-08-18 13:19:50|89022.8|88997.8|89023.4|88998.4|89024.1|88999.1|89022.2|88997.2|34
1629292800000|2021-08-18 13:20:00|89023.3|88998.3|89022.7|88997.7|89026.9|89001.9|89022.2|88997.2|52
1629292810000|2021-08-18 13:20:10|89025.9|89000.9|89024|88999|89025.9|89000.9|89020.1|88995.1|44
1629292820000|2021-08-18 13:20:20|89024.1|88999.1|89018.5|88993.5|89025.4|89000.4|89018.4|88993.4|48
1629292830000|2021-08-18 13:20:30|89018.6|88993.6|89018.4|88993.4|89020.3|88995.3|89017.4|88992.4|37
1629292840000|2021-08-18 13:20:40|89018.6|88993.6|89012.8|88987.8|89019|88994|89012|88987|41
1629292850000|2021-08-18 13:20:50|89013.3|88988.3|89014.3|88989.3|89016.7|88991.7|89012.9|88987.9|53
1629292860000|2021-08-18 13:21:00|89014.4|88989.4|89028|89003|89030.5|89005.5|89008.9|88983.9|54
1629292870000|2021-08-18 13:21:10|89028.4|89003.4|89029.3|89004.3|89035.8|89010.8|89027|89002|47
1629292880000|2021-08-18 13:21:20|89028.5|89003.5|89038.1|89013.1|89040.5|89015.5|89028.2|89003.2|41
1629292890000|2021-08-18 13:21:30|89038.5|89013.5|89041.6|89016.6|89043.3|89018.3|89038.3|89013.3|49
1629292900000|2021-08-18 13:21:40|89043.4|89018.4|89038.8|89013.8|89045.2|89020.2|89035.9|89010.9|44
1629292910000|2021-08-18 13:21:50|89042.4|89017.4|89044.9|89019.9|89046.6|89021.6|89039.6|89014.6|50
1629292920000|2021-08-18 13:22:00|89045.3|89020.3|89047.7|89022.7|89050|89025|89040.6|89015.6|49
1629292930000|2021-08-18 13:22:10|89046.8|89021.8|89049|89024|89052.7|89027.7|89040.8|89015.8|59
1629292940000|2021-08-18 13:22:20|89050.2|89025.2|89051.8|89026.8|89055.8|89030.8|89049.4|89024.4|40
1629292950000|2021-08-18 13:22:30|89051.4|89026.4|89046.9|89021.9|89052.2|89027.2|89043|89018|48
1629292960000|2021-08-18 13:22:40|89047.1|89022.1|89049.5|89024.5|89055.6|89030.6|89047.1|89022.1|47
1629292970000|2021-08-18 13:22:50|89049.9|89024.9|89046|89021|89050.8|89025.8|89045.5|89020.5|45
1629292980000|2021-08-18 13:23:00|89046.2|89021.2|89047.8|89022.8|89048.3|89023.3|89045.7|89020.7|36
1629292990000|2021-08-18 13:23:10|89047.7|89022.7|89046.3|89021.3|89048|89023|89045.3|89020.3|34
1629293000000|2021-08-18 13:23:20|89046.7|89021.7|89045.7|89020.7|89046.7|89021.7|89044.6|89019.6|25
1629293010000|2021-08-18 13:23:30|89046.2|89021.2|89045.1|89020.1|89049.9|89024.9|89044.5|89019.5|38
1629293020000|2021-08-18 13:23:40|89045|89020|89051.5|89026.5|89053.3|89028.3|89045|89020|39
1629293030000|2021-08-18 13:23:50|89051|89026|89028.2|89003.2|89051|89026|89017.7|88977.9|54
1629293040000|2021-08-18 13:24:00|89028|89003|89033|89008|89043.2|89011.2|89017.9|88977.9|65
1629293050000|2021-08-18 13:24:10|89033.7|89008.7|89043.2|89018.2|89044.1|89019.1|89032.5|89007.5|50
1629293060000|2021-08-18 13:24:20|89043.5|89018.5|89039.1|89014.1|89043.5|89018.5|89036|89011|46
1629293070000|2021-08-18 13:24:30|89038.8|89013.8|89039|89014|89040|89015|89034.6|89009.6|43
1629293080000|2021-08-18 13:24:40|89037.2|89012.2|89021.2|88996.2|89039.1|89014.1|89019.2|88994.2|48
1629293090000|2021-08-18 13:24:50|89018.9|88993.9|89009|88984|89018.9|88993.9|89004.4|88979.4|63
1629293100000|2021-08-18 13:25:00|89008.9|88983.9|89011.2|88986.2|89014.3|88989.3|89005.1|88980.1|59
1629293110000|2021-08-18 13:25:10|89012.1|88987.1|89016.8|88991.8|89017.6|88991.9|88993|88956.4|62
1629293120000|2021-08-18 13:25:20|89017.3|88992.3|89026.7|89001.7|89026.7|89001.7|89014.2|88989.2|57
1629293130000|2021-08-18 13:25:30|89026.8|89001.8|89022.2|88997.2|89028.7|89003.7|89022.2|88997.2|52
1629293140000|2021-08-18 13:25:40|89022.3|88997.3|89038.4|89013.4|89052.7|89014.1|89022|88997|52
1629293150000|2021-08-18 13:25:50|89037.8|89012.8|89037.6|89012.6|89039.3|89014.3|89036.7|89011.7|40
1629293160000|2021-08-18 13:26:00|89037.2|89012.2|89038.3|89013.3|89044.1|89019.1|89034.7|89009.7|51
1629293170000|2021-08-18 13:26:10|89037.4|89012.4|89034.3|89009.3|89040.4|89015.4|89033.3|89008.3|39
1629293180000|2021-08-18 13:26:20|89036.1|89011.1|89039|89014|89040.3|89015.3|89035.2|89010.2|41
1629293190000|2021-08-18 13:26:30|89038.6|89013.6|89042.7|89017.7|89042.7|89017.7|89038|89013|43
1629293200000|2021-08-18 13:26:40|89042.3|89017.3|89037.8|89012.8|89046.6|89021.6|89026.8|88984.7|54
1629293210000|2021-08-18 13:26:50|89039.1|89014.1|89039.3|89014.3|89041.6|89016.6|89036.2|89011.2|54
1629293220000|2021-08-18 13:27:00|89038.9|89013.9|89039.9|89014.9|89040.3|89015.3|89037|89012|49
1629293230000|2021-08-18 13:27:10|89040.1|89015.1|89031.2|89006.2|89040.2|89015.2|89031.2|89006.2|47
1629293240000|2021-08-18 13:27:20|89031.9|89006.9|89042.1|89017.1|89042.4|89017.4|89031.9|89006.9|69
1629293250000|2021-08-18 13:27:30|89041.9|89016.9|89039.9|89014.9|89046.1|89021.1|89036.3|89011.3|52
1629293260000|2021-08-18 13:27:40|89040.7|89015.7|89037.6|89012.6|89046.5|89015.7|89033.2|88995.2|62
1629293270000|2021-08-18 13:27:50|89037.2|89012.2|89046.9|89021.9|89060.6|89024.6|89037.2|89010.5|57
1629293280000|2021-08-18 13:28:00|89047.2|89022.2|89044.4|89019.4|89049.5|89024.5|89044.2|89019.2|61
1629293290000|2021-08-18 13:28:10|89043.9|89018.9|89029.3|89004.3|89044.3|89019.3|89023.6|88998.6|61
1629293300000|2021-08-18 13:28:20|89029.6|89004.6|89027.9|89002.9|89033.4|89008.4|89026.3|89001.3|55
1629293310000|2021-08-18 13:28:30|89027.5|89002.5|89031.3|89006.3|89031.3|89006.3|89026.5|89001.5|63
1629293320000|2021-08-18 13:28:40|89032.8|89007.8|89029.9|89004.9|89033.1|89008.1|89029.3|89004.3|42
1629293330000|2021-08-18 13:28:50|89030.3|89005.3|89030.6|89005.6|89030.7|89005.7|89029.4|89004.4|24
1629293340000|2021-08-18 13:29:00|89029.2|89004.2|89019.3|88994.3|89030.6|89005.6|89019.3|88994.3|62
1629293350000|2021-08-18 13:29:10|89019.8|88994.8|89019.7|88994.7|89027.7|89002.7|89018.7|88993.7|51
1629293360000|2021-08-18 13:29:20|89020.4|88995.4|89018.9|88993.9|89032.2|88995.8|89014.9|88979.6|39
1629293370000|2021-08-18 13:29:30|89019.5|88994.5|89018|88993|89020.3|88995.3|89014.6|88989.6|41
1629293380000|2021-08-18 13:29:40|89017.8|88992.8|89021.5|88996.5|89022.7|88997.7|89014.1|88989.1|58
1629293390000|2021-08-18 13:29:50|89021.3|88996.3|89016.1|88991.1|89027.5|89002.5|89013.4|88988.4|53
1629293400000|2021-08-18 13:30:00|89019|88994|89034|89009|89055.2|89012.1|89019|88994|64
1629293410000|2021-08-18 13:30:10|89033.5|89008.5|89033.1|89008.1|89039.1|89010.6|89023.1|88987.8|59
1629293420000|2021-08-18 13:30:20|89033.9|89008.9|89031.7|89006.7|89036.2|89011.2|89026.7|89001.7|53
1629293430000|2021-08-18 13:30:30|89035.2|89010.2|89054.6|89029.6|89057.1|89029.6|89035.2|88998.3|68
1629293440000|2021-08-18 13:30:40|89056.4|89031.4|89044.5|89019.5|89068.9|89031.4|89042|89006|69
1629293450000|2021-08-18 13:30:50|89041.5|89016.5|89035|89010|89043.4|89018.4|89032.8|89007.8|67
1629293460000|2021-08-18 13:31:00|89033.6|89008.6|89032.9|89007.9|89038.2|89013.2|89030.2|89005.2|66
1629293470000|2021-08-18 13:31:10|89032.5|89007.5|89010.8|88960.8|89034.4|89007.5|88999.3|88949.3|66
1629293480000|2021-08-18 13:31:20|89012.7|88962.7|89051|89001|89051|89001|88999.8|88961.7|66
1629293490000|2021-08-18 13:31:30|89049.3|88999.3|89039.6|89014.6|89056|89020.1|89036|88999|58
1629293500000|2021-08-18 13:31:40|89039.4|89014.4|89032.2|89007.2|89040.5|89015.5|89030.5|89005.5|61
1629293510000|2021-08-18 13:31:50|89031.8|89006.8|89039.1|89014.1|89052.6|89015.1|89030.2|88997.2|61
1629293520000|2021-08-18 13:32:00|89037.8|89012.8|89049.1|89024.1|89063|89026.6|89036.8|89006.6|62
1629293530000|2021-08-18 13:32:10|89049.2|89024.2|89045.2|89020.2|89059.3|89024.7|89040.1|89003.7|68
1629293540000|2021-08-18 13:32:20|89046.1|89021.1|89047.5|88997.5|89056.5|89024.3|89029.2|88979.2|70
1629293550000|2021-08-18 13:32:30|89048|88998|89030|89005|89048.6|89014|89029.1|88995.5|68
1629293560000|2021-08-18 13:32:40|89031|89006|89036.4|89011.4|89049.2|89011.4|89024.6|88985.6|69
1629293570000|2021-08-18 13:32:50|89036.9|89011.9|89038|89013|89039.3|89014.3|89035.9|89010.9|55
1629293580000|2021-08-18 13:33:00|89038.3|89013.3|89036.3|89011.3|89049.9|89013.3|89033.5|88996.8|60
1629293590000|2021-08-18 13:33:10|89036.7|89011.7|89044|89019|89059.6|89019.2|89033.7|89003.7|57
1629293600000|2021-08-18 13:33:20|89044.4|89019.4|89033.7|89008.7|89059.9|89022.2|89033.6|89002.8|67
1629293610000|2021-08-18 13:33:30|89037.1|89012.1|89040|89015|89055|89016.6|89036.6|89002.3|61
1629293620000|2021-08-18 13:33:40|89040.4|89015.4|89023.5|88973.5|89047.4|89015.5|89013.9|88973.5|67
1629293630000|2021-08-18 13:33:50|89020.4|88970.4|89004.2|88979.2|89023.3|88983.3|89000.6|88965.8|60
1629293640000|2021-08-18 13:34:00|89003.9|88978.9|89035.7|88985.7|89035.7|88997.6|89003.9|88978.9|66
1629293650000|2021-08-18 13:34:10|89035.5|88985.5|89029.3|89004.3|89036|89004.9|89023|88984.5|57
1629293660000|2021-08-18 13:34:20|89029.4|89004.4|89035.2|89010.2|89051|89011.8|89025.6|88996.7|61
1629293670000|2021-08-18 13:34:30|89037.8|89012.8|89035.6|89010.6|89043.1|89018.1|89034|89009|57
1629293680000|2021-08-18 13:34:40|89031.9|89006.9|89033|89008|89041.8|89008.8|89021.4|88989.5|70
1629293690000|2021-08-18 13:34:50|89044.1|88994.1|89033|89008|89044.3|89010.8|89027.7|88991.5|65
1629293700000|2021-08-18 13:35:00|89033.4|89008.4|89019|88994|89033.7|89008.7|89016.7|88976.8|65
1629293710000|2021-08-18 13:35:10|89018.9|88993.9|89004.1|88979.1|89018.9|88993.9|89003.9|88978.9|55
1629293720000|2021-08-18 13:35:20|89005.4|88980.4|89022.5|88997.5|89033.1|88998.9|89000.5|88972.2|61
1629293730000|2021-08-18 13:35:30|89022.3|88997.3|89018.3|88993.3|89022.7|88997.7|89017.2|88992.2|61
1629293740000|2021-08-18 13:35:40|89018|88993|89021.2|88971.2|89021.2|88996.2|89007.9|88971.2|54
1629293750000|2021-08-18 13:35:50|89020|88970|89007.7|88982.7|89021.5|88983.2|89002.5|88969.2|68
1629293760000|2021-08-18 13:36:00|89007.9|88982.9|89009.7|88959.7|89009.7|88984.4|88996|88959.1|59
1629293770000|2021-08-18 13:36:10|89009.6|88959.6|89005.7|88980.7|89022.2|88983.6|88995.7|88959.1|48
1629293780000|2021-08-18 13:36:20|89005.8|88980.8|89003.9|88978.9|89008.2|88983.2|89003.9|88978.9|41
1629293790000|2021-08-18 13:36:30|89004|88979|89001.5|88976.5|89011.5|88979|88989|88950.8|55
1629293800000|2021-08-18 13:36:40|88998.4|88973.4|89001.9|88976.9|89014.2|88977.4|88998|88958.4|59
1629293810000|2021-08-18 13:36:50|89002.1|88977.1|89011.1|88986.1|89026|88986.3|88993|88963.6|66
1629293820000|2021-08-18 13:37:00|89011.7|88986.7|89019.1|88994.1|89033.4|88994.1|89010.9|88977.4|52
1629293830000|2021-08-18 13:37:10|89019.8|88994.8|89035.7|88985.7|89035.7|88996.5|89015.4|88983.8|65
1629293840000|2021-08-18 13:37:20|89036.4|88986.4|89042.1|88992.1|89042.5|89003.1|89026.1|88986.4|62
1629293850000|2021-08-18 13:37:30|89040.9|88990.9|89024.5|88999.5|89043.1|89005.2|89024.5|88985.1|61
1629293860000|2021-08-18 13:37:40|89022.2|88997.2|89004.5|88979.5|89031.9|88999.9|89004.5|88970.9|62
1629293870000|2021-08-18 13:37:50|89005.9|88980.9|89022.7|88972.7|89023.2|88984.9|88998.6|88963.8|56
1629293880000|2021-08-18 13:38:00|89023.2|88973.2|89041.3|88991.3|89041.7|89000.5|89011|88973.2|61
1629293890000|2021-08-18 13:38:10|89041.6|88991.6|89022.3|88997.3|89041.6|89002.6|89022|88983.3|55
1629293900000|2021-08-18 13:38:20|89021.8|88996.8|89018.2|88993.2|89031.6|88997.5|89012.1|88977.1|63
1629293910000|2021-08-18 13:38:30|89019.3|88994.3|89016.4|88991.4|89031.7|88998.4|89015.1|88976|59
1629293920000|2021-08-18 13:38:40|89016|88991|89014.6|88989.6|89032.6|88995.3|89012.2|88981.2|61
1629293930000|2021-08-18 13:38:50|89014.8|88989.8|89012.6|88987.6|89027.3|88994.2|89011.5|88976.5|67
1629293940000|2021-08-18 13:39:00|89012.8|88987.8|89033.9|88983.9|89034.4|88995.6|89011.7|88980.5|63
1629293950000|2021-08-18 13:39:10|89031.4|88981.4|89025.2|89000.2|89036.5|89002.5|89020.5|88981.4|65
1629293960000|2021-08-18 13:39:20|89029|89004|89020.8|88995.8|89041.2|89004.8|89020.3|88983.1|58
1629293970000|2021-08-18 13:39:30|89022.4|88997.4|89025.8|88975.8|89032.6|88998|89011.7|88974.1|62
1629293980000|2021-08-18 13:39:40|89028.3|88978.3|89023.1|88973.1|89028.3|88987.9|89009.5|88970.2|51
1629293990000|2021-08-18 13:39:50|89023.7|88973.7|89023.9|88998.9|89040.1|89002.9|89012.1|88973.7|57
1629294000000|2021-08-18 13:40:00|89024.3|88999.3|89029.5|89004.5|89031.3|89006.3|89024.3|88999.3|57
1629294010000|2021-08-18 13:40:10|89031.4|89006.4|89030.1|89005.1|89033.1|89008.1|89025.3|89000.3|56
1629294020000|2021-08-18 13:40:20|89029.9|89004.9|89047.8|88997.8|89049.2|89008.9|89025.9|88987.5|70
1629294030000|2021-08-18 13:40:30|89046.5|88996.5|89027.2|89002.2|89047.4|89009.7|89020.9|88993.4|59
1629294040000|2021-08-18 13:40:40|89025.9|89000.9|89025.3|89000.3|89031.4|89006.4|89024.3|88999.3|55
1629294050000|2021-08-18 13:40:50|89023.1|88998.1|89027.5|89002.5|89030.8|89005.8|89023.1|88998.1|57
1629294060000|2021-08-18 13:41:00|89028|89003|89025.4|89000.4|89045.3|89010|89022.8|88995.3|61
1629294070000|2021-08-18 13:41:10|89025.5|89000.5|89002|88977|89029.9|89004.9|89000|88958.9|62
1629294080000|2021-08-18 13:41:20|89001.7|88976.7|89004.3|88979.3|89008.2|88983.2|88995.8|88970.8|63
1629294090000|2021-08-18 13:41:30|89004.5|88979.5|88998.8|88973.8|89005.3|88980.3|88997.5|88972.5|54
1629294100000|2021-08-18 13:41:40|89000.3|88975.3|89010.8|88985.8|89011.2|88986.2|88996.7|88971.7|61
1629294110000|2021-08-18 13:41:50|89010.1|88985.1|89014.5|88989.5|89020.3|88995.3|89009.4|88984.4|63
1629294120000|2021-08-18 13:42:00|89013.4|88988.4|89008.1|88983.1|89018.7|88993.7|89007.3|88982.3|65
1629294130000|2021-08-18 13:42:10|89008.7|88983.7|89004.8|88979.8|89008.8|88983.8|88998.4|88973.4|55
1629294140000|2021-08-18 13:42:20|89003.9|88978.9|89016.6|88991.6|89018.6|88993.6|89001|88976|58
1629294150000|2021-08-18 13:42:30|89015.7|88990.7|89018|88993|89020.7|88995.7|89014.6|88989.6|57
1629294160000|2021-08-18 13:42:40|89018.1|88993.1|89019.1|88994.1|89023.9|88998.9|89014.8|88989.8|65
1629294170000|2021-08-18 13:42:50|89018|88993|89019.7|88994.7|89020.5|88995.5|89016.8|88991.8|60
1629294180000|2021-08-18 13:43:00|89019.5|88994.5|89013.6|88988.6|89024.3|88999.3|89013.5|88988.5|59
1629294190000|2021-08-18 13:43:10|89012.8|88987.8|89005.3|88980.3|89017.5|88992.5|89005.1|88980.1|62
1629294200000|2021-08-18 13:43:20|89006.9|88981.9|89007.1|88982.1|89007.6|88982.6|88999.9|88974.9|53
1629294210000|2021-08-18 13:43:30|89007.3|88982.3|89007.4|88982.4|89007.4|88982.4|88999.4|88974.4|46
1629294220000|2021-08-18 13:43:40|89007.1|88982.1|89005.9|88980.9|89009.1|88984.1|89004.2|88979.2|55
1629294230000|2021-08-18 13:43:50|89006|88981|89004|88979|89007.9|88982.9|88999.6|88974.6|54
1629294240000|2021-08-18 13:44:00|89005|88980|89004|88979|89010.9|88985.9|89000.3|88975.3|54
1629294250000|2021-08-18 13:44:10|89004.2|88979.2|89003.6|88978.6|89009.3|88984.3|89002.1|88977.1|64
1629294260000|2021-08-18 13:44:20|89002.9|88977.9|89001.9|88976.9|89007.8|88982.8|89001.3|88976.3|43
1629294270000|2021-08-18 13:44:30|89002.4|88977.4|89006.4|88981.4|89006.7|88981.7|89002|88977|57
1629294280000|2021-08-18 13:44:40|89005.4|88980.4|89003|88978|89006.9|88981.9|88999.2|88974.2|49
1629294290000|2021-08-18 13:44:50|89002.8|88977.8|88998.5|88973.5|89002.8|88977.8|88994.7|88969.7|61
1629294300000|2021-08-18 13:45:00|88998.6|88973.6|88989.7|88964.7|89000.7|88975.7|88989.7|88964.7|61
1629294310000|2021-08-18 13:45:10|88990.1|88965.1|88992.3|88967.3|88994.8|88969.8|88988.4|88963.4|51
1629294320000|2021-08-18 13:45:20|88991.8|88966.8|88983.3|88958.3|88997.3|88967|88983.1|88947.3|53
1629294330000|2021-08-18 13:45:30|88984.7|88959.7|88984|88959|88990.3|88965.3|88983.5|88958.5|49
1629294340000|2021-08-18 13:45:40|88983.1|88958.1|88982.3|88957.3|88987.3|88962.3|88980.8|88955.8|58
1629294350000|2021-08-18 13:45:50|88982.4|88957.4|88981|88956|88983.6|88958.6|88977.2|88952.2|36
1629294360000|2021-08-18 13:46:00|88980.9|88955.9|88983.2|88958.2|88986.8|88961.8|88980.9|88955.9|55
1629294370000|2021-08-18 13:46:10|88982.8|88957.8|88979.3|88954.3|88988.3|88963.3|88979.2|88954.2|60
1629294380000|2021-08-18 13:46:20|88979.6|88954.6|88986|88961|88986.7|88961.7|88979.6|88954.6|49
1629294390000|2021-08-18 13:46:30|88986.4|88961.4|88984.2|88959.2|88987.1|88962.1|88984.2|88959.2|42
1629294400000|2021-08-18 13:46:40|88984.6|88959.6|88986.1|88961.1|88988.9|88963.9|88984.5|88959.5|47
1629294410000|2021-08-18 13:46:50|88986|88961|88989.7|88964.7|88993.2|88968.2|88984|88959|43
1629294420000|2021-08-18 13:47:00|88988.9|88963.9|89004.6|88979.6|89022.6|88982.4|88988.9|88963.9|47
1629294430000|2021-08-18 13:47:10|89006.8|88981.8|89004.3|88979.3|89006.9|88981.9|88997.6|88972.6|46
1629294440000|2021-08-18 13:47:20|89003.3|88978.3|89008.7|88983.7|89008.7|88983.7|88999.4|88974.4|59
1629294450000|2021-08-18 13:47:30|89006.3|88981.3|89011.4|88986.4|89011.7|88986.7|89003.8|88978.8|56
1629294460000|2021-08-18 13:47:40|89012.8|88987.8|89011|88986|89012.8|88987.8|89007.1|88982.1|40
1629294470000|2021-08-18 13:47:50|89012.3|88987.3|89008.4|88983.4|89012.4|88987.4|89007.5|88982.5|39
1629294480000|2021-08-18 13:48:00|89008.7|88983.7|89007.7|88982.7|89011.9|88986.9|89006.5|88981.5|47
1629294490000|2021-08-18 13:48:10|89007.9|88982.9|89011.3|88986.3|89013.7|88988.7|89007.8|88982.8|44
1629294500000|2021-08-18 13:48:20|89012.6|88987.6|89009.6|88984.6|89012.6|88987.6|89007|88982|37
1629294510000|2021-08-18 13:48:30|89009.4|88984.4|89012.5|88987.5|89013.8|88988.8|89005.5|88980.5|52
1629294520000|2021-08-18 13:48:40|89012.2|88987.2|89005.7|88980.7|89012.2|88987.2|89004.3|88979.3|47
1629294530000|2021-08-18 13:48:50|89004.4|88979.4|88993.2|88968.2|89011.9|88982.1|88993.2|88955.1|60
1629294540000|2021-08-18 13:49:00|88993|88968|88988.5|88963.5|88993.2|88968.2|88982|88957|53
1629294550000|2021-08-18 13:49:10|88989.3|88964.3|88990.8|88965.8|88994.7|88969.7|88987.8|88962.8|42
1629294560000|2021-08-18 13:49:20|88992.6|88967.6|88989.7|88964.7|88994.6|88969.6|88986.9|88961.9|56
1629294570000|2021-08-18 13:49:30|88989.9|88964.9|88995.1|88970.1|88995.9|88970.9|88985.3|88960.3|48
1629294580000|2021-08-18 13:49:40|88995.3|88970.3|89005.5|88980.5|89007.6|88982.6|88994.8|88969.8|56
1629294590000|2021-08-18 13:49:50|89006.1|88981.1|89007.5|88982.5|89009.4|88984.4|89004.9|88979.9|52
1629294600000|2021-08-18 13:50:00|89008|88983|89012.3|88987.3|89012.3|88987.3|89007|88982|55
1629294610000|2021-08-18 13:50:10|89012.4|88987.4|89010.8|88985.8|89014|88989|89010.3|88985.3|59
1629294620000|2021-08-18 13:50:20|89010.7|88985.7|89011.5|88986.5|89012.5|88987.5|89009.2|88984.2|43
1629294630000|2021-08-18 13:50:30|89012.9|88987.9|89013.2|88988.2|89013.3|88988.3|89010.3|88985.3|32
1629294640000|2021-08-18 13:50:40|89012.9|88987.9|89018.5|88993.5|89022|88997|89012.4|88987.4|55
1629294650000|2021-08-18 13:50:50|89017.6|88992.6|89016.5|88991.5|89020.7|88995.7|89015.2|88990.2|47
1629294660000|2021-08-18 13:51:00|89016.7|88991.7|89020.5|88995.5|89020.7|88995.7|89014.9|88989.9|52
1629294670000|2021-08-18 13:51:10|89019.2|88994.2|88998.9|88973.9|89020.6|88995.6|88998.9|88973.9|57
1629294680000|2021-08-18 13:51:20|88997.8|88972.8|88980.9|88955.9|88999.3|88974.3|88980.2|88944.8|55
1629294690000|2021-08-18 13:51:30|88980.6|88955.6|88965.9|88940.9|88982|88957|88962.1|88937.1|62
1629294700000|2021-08-18 13:51:40|88969|88944|88952.3|88927.3|88971.9|88946.9|88951.6|88926.6|58
1629294710000|2021-08-18 13:51:50|88949.8|88924.8|88945.6|88920.6|88955.7|88924.8|88942|88903.7|54
1629294720000|2021-08-18 13:52:00|88945.9|88920.9|88952.1|88927.1|88952.1|88927.1|88944.7|88919.7|55
1629294730000|2021-08-18 13:52:10|88951.8|88926.8|88948.5|88923.5|88952.3|88927.3|88948.5|88923.5|40
1629294740000|2021-08-18 13:52:20|88948.6|88923.6|88947.6|88922.6|88951.1|88926.1|88947.6|88922.6|40
1629294750000|2021-08-18 13:52:30|88947.3|88922.3|88945.5|88920.5|88947.3|88922.3|88936.4|88911.4|65
1629294760000|2021-08-18 13:52:40|88945.6|88920.6|88951.1|88926.1|88952.2|88927.2|88943.5|88918.5|38
1629294770000|2021-08-18 13:52:50|88949.6|88924.6|88951.3|88926.3|88951.3|88926.3|88948.1|88923.1|39
1629294780000|2021-08-18 13:53:00|88952.1|88927.1|88958.2|88933.2|88958.8|88933.8|88950.7|88925.7|57
1629294790000|2021-08-18 13:53:10|88957.4|88932.4|88964.3|88939.3|88969.2|88944.2|88957.4|88932.4|61
1629294800000|2021-08-18 13:53:20|88965.6|88940.6|88984.1|88959.1|88984.9|88959.9|88965.6|88940.6|61
1629294810000|2021-08-18 13:53:30|88986|88961|88984.2|88959.2|88992|88967|88981.2|88956.2|62
1629294820000|2021-08-18 13:53:40|88983.2|88958.2|88979|88954|88983.6|88958.6|88976.4|88951.4|53
1629294830000|2021-08-18 13:53:50|88980.2|88955.2|88973.1|88948.1|88980.2|88955.2|88973.1|88948.1|43
1629294840000|2021-08-18 13:54:00|88972.7|88947.7|88970.5|88945.5|88973.8|88948.8|88969.5|88944.5|42
1629294850000|2021-08-18 13:54:10|88970.2|88945.2|88957.2|88932.2|88971.7|88946.7|88957|88932|59
1629294860000|2021-08-18 13:54:20|88956.8|88931.8|88957.2|88932.2|88959.4|88934.4|88955.6|88930.6|46
1629294870000|2021-08-18 13:54:30|88958|88933|88944.3|88919.3|88958|88933|88940|88915|55
1629294880000|2021-08-18 13:54:40|88943.8|88918.8|88926.7|88901.7|88944|88919|88925.8|88900.8|48
1629294890000|2021-08-18 13:54:50|88926.5|88901.5|88929.2|88904.2|88931.2|88906.2|88925|88900|51
1629294900000|2021-08-18 13:55:00|88929.9|88904.9|88922.8|88897.8|88931|88906|88916.7|88891.7|59
1629294910000|2021-08-18 13:55:10|88923.3|88898.3|88909.6|88884.6|88923.8|88898.8|88909.1|88884.1|53
1629294920000|2021-08-18 13:55:20|88910.4|88885.4|88908.9|88883.9|88910.4|88885.4|88902.8|88877.8|44
1629294930000|2021-08-18 13:55:30|88907.8|88882.8|88910.8|88885.8|88910.8|88885.8|88907.6|88882.6|42
1629294940000|2021-08-18 13:55:40|88911.1|88886.1|88905|88880|88911.1|88886.1|88904.3|88879.3|35
1629294950000|2021-08-18 13:55:50|88904.6|88879.6|88903.6|88878.6|88906.5|88881.5|88901.9|88876.9|39
1629294960000|2021-08-18 13:56:00|88904.1|88879.1|88890.3|88865.3|88904.4|88879.4|88889.2|88864.2|50
1629294970000|2021-08-18 13:56:10|88889.9|88864.9|88885.3|88860.3|88891.7|88866.7|88881.7|88856.7|60
1629294980000|2021-08-18 13:56:20|88885.9|88860.9|88879.3|88854.3|88888.6|88863.6|88879.3|88854.3|59
1629294990000|2021-08-18 13:56:30|88880.2|88855.2|88900.7|88850.7|88900.7|88861.8|88880.2|88847.8|60
1629295000000|2021-08-18 13:56:40|88900.4|88850.4|88883|88858|88900.4|88862.4|88881.1|88849.4|59
1629295010000|2021-08-18 13:56:50|88882.9|88857.9|88874.7|88849.7|88887.6|88857.9|88872.6|88833.4|62
1629295020000|2021-08-18 13:57:00|88876.7|88851.7|88877.2|88852.2|88877.2|88852.2|88870.8|88845.8|56
1629295030000|2021-08-18 13:57:10|88875.8|88850.8|88887.7|88862.7|88888.5|88863.5|88873|88848|49
1629295040000|2021-08-18 13:57:20|88888.3|88863.3|88894.4|88869.4|88895.8|88870.8|88888.1|88863.1|57
1629295050000|2021-08-18 13:57:30|88894|88869|88898.8|88873.8|88899|88874|88892.3|88867.3|48
1629295060000|2021-08-18 13:57:40|88898.6|88873.6|88900|88875|88901.2|88876.2|88894|88869|58
1629295070000|2021-08-18 13:57:50|88899.1|88874.1|88900.2|88875.2|88902.2|88877.2|88896.2|88871.2|48
1629295080000|2021-08-18 13:58:00|88901.1|88876.1|88902.4|88877.4|88905.7|88880.7|88900|88875|51
1629295090000|2021-08-18 13:58:10|88901.6|88876.6|88896.1|88871.1|88913.5|88877.9|88895.3|88854.3|51
1629295100000|2021-08-18 13:58:20|88895.9|88870.9|88889.2|88864.2|88897|88872|88887.8|88862.8|59
1629295110000|2021-08-18 13:58:30|88889.4|88864.4|88887.8|88862.8|88890.3|88865.3|88887.1|88862.1|41
1629295120000|2021-08-18 13:58:40|88886.9|88861.9|88878.5|88853.5|88887.5|88862.5|88876|88851|64
1629295130000|2021-08-18 13:58:50|88879.3|88854.3|88881.3|88856.3|88881.5|88856.5|88875.8|88850.8|58
1629295140000|2021-08-18 13:59:00|88880.7|88855.7|88875.7|88850.7|88881.2|88856.2|88874.7|88849.7|55
1629295150000|2021-08-18 13:59:10|88874|88849|88880.3|88855.3|88881|88856|88872.1|88847.1|59
1629295160000|2021-08-18 13:59:20|88880.2|88855.2|88883|88858|88883|88858|88879.9|88854.9|54
1629295170000|2021-08-18 13:59:30|88884.2|88859.2|88886.1|88861.1|88886.1|88861.1|88882.8|88857.8|59
1629295180000|2021-08-18 13:59:40|88886.3|88861.3|88889.3|88864.3|88891.7|88866.7|88886.3|88861.3|52
1629295190000|2021-08-18 13:59:50|88889.7|88864.7|88886.3|88861.3|88891.8|88866.8|88886.3|88861.3|57
1629295200000|2021-08-18 14:00:00|88886.2|88861.2|88897.2|88872.2|88897.8|88872.8|88886.2|88861.2|57
1629295210000|2021-08-18 14:00:10|88897.4|88872.4|88900.7|88875.7|88901.2|88876.2|88896.9|88871.9|54
1629295220000|2021-08-18 14:00:20|88900.5|88875.5|88894.2|88869.2|88905|88875.9|88892.2|88854.6|56
1629295230000|2021-08-18 14:00:30|88892.4|88867.4|88893.4|88868.4|88894.1|88869.1|88890|88865|55
1629295240000|2021-08-18 14:00:40|88893.7|88868.7|88891.8|88866.8|88893.7|88868.7|88889.7|88864.7|44
1629295250000|2021-08-18 14:00:50|88890.8|88865.8|88882|88857|88896.9|88866.6|88881.1|88846.4|45
1629295260000|2021-08-18 14:01:00|88883.2|88858.2|88879.9|88854.9|88885.2|88860.2|88878.5|88853.5|49
1629295270000|2021-08-18 14:01:10|88879.3|88854.3|88873.8|88848.8|88889.9|88861.3|88873.8|88834.6|62
1629295280000|2021-08-18 14:01:20|88874.3|88849.3|88881.8|88856.8|88884.1|88859.1|88874.1|88849.1|60
1629295290000|2021-08-18 14:01:30|88879.5|88854.5|88879|88854|88881.3|88856.3|88873.7|88848.7|59
1629295300000|2021-08-18 14:01:40|88879.4|88854.4|88885.5|88860.5|88896.8|88865.6|88873.8|88844.6|67
1629295310000|2021-08-18 14:01:50|88883.9|88858.9|88880.7|88855.7|88885.9|88860.9|88877.4|88852.4|65
1629295320000|2021-08-18 14:02:00|88882.2|88857.2|88865.6|88840.6|88884.3|88859.3|88864.8|88839.8|68
1629295330000|2021-08-18 14:02:10|88865.2|88840.2|88853.7|88828.7|88865.4|88840.4|88852.4|88827.4|64
1629295340000|2021-08-18 14:02:20|88853.9|88828.9|88859|88834|88867.8|88837.6|88852.1|88817.8|61
1629295350000|2021-08-18 14:02:30|88858.7|88833.7|88852.1|88827.1|88860.8|88835.8|88852.1|88827.1|60
1629295360000|2021-08-18 14:02:40|88852.9|88827.9|88842.9|88817.9|88857.4|88828.5|88841.4|88807.4|53
1629295370000|2021-08-18 14:02:50|88842.3|88817.3|88847.5|88822.5|88849.2|88824.2|88838.8|88813.8|57
1629295380000|2021-08-18 14:03:00|88845.9|88820.9|88860.3|88835.3|88860.4|88835.4|88845.9|88820.9|58
1629295390000|2021-08-18 14:03:10|88859.7|88834.7|88859.7|88834.7|88859.7|88834.7|88854|88829|49
1629295400000|2021-08-18 14:03:20|88858.6|88833.6|88855.9|88830.9|88861.9|88836.9|88849.4|88824.4|52
1629295410000|2021-08-18 14:03:30|88854.9|88829.9|88849.3|88824.3|88855.3|88830.3|88845.7|88820.7|46
1629295420000|2021-08-18 14:03:40|88849.1|88824.1|88842.7|88817.7|88849.9|88824.9|88841.3|88816.3|49
1629295430000|2021-08-18 14:03:50|88842.6|88817.6|88848.5|88823.5|88848.9|88823.9|88841.5|88816.5|37
1629295440000|2021-08-18 14:04:00|88849.2|88824.2|88873|88848|88873.7|88848.7|88849.2|88824.2|66
1629295450000|2021-08-18 14:04:10|88872.8|88847.8|88880.7|88855.7|88895.6|88856.2|88872.8|88842.6|46
1629295460000|2021-08-18 14:04:20|88880.9|88855.9|88881.6|88856.6|88882.8|88857.8|88873.2|88848.2|59
1629295470000|2021-08-18 14:04:30|88881.9|88856.9|88882.1|88857.1|88884.2|88859.2|88881|88856|51
1629295480000|2021-08-18 14:04:40|88881.7|88856.7|88885.2|88860.2|88886.4|88861.4|88881.7|88856.7|45
1629295490000|2021-08-18 14:04:50|88885|88860|88889.7|88864.7|88892.2|88867.2|88885|88860|48
1629295500000|2021-08-18 14:05:00|88886.4|88861.4|88882.2|88857.2|88887.2|88862.2|88882.2|88857.2|52
1629295510000|2021-08-18 14:05:10|88881.9|88856.9|88880.1|88855.1|88885.3|88860.3|88879.3|88854.3|37
1629295520000|2021-08-18 14:05:20|88880.3|88855.3|88880.2|88855.2|88881.1|88856.1|88879.5|88854.5|33
1629295530000|2021-08-18 14:05:30|88880|88855|88877.2|88852.2|88881.5|88856.5|88877.2|88852.2|38
1629295540000|2021-08-18 14:05:40|88876.7|88851.7|88880.2|88855.2|88883.2|88858.2|88876.7|88851.7|49
1629295550000|2021-08-18 14:05:50|88880.9|88855.9|88886.4|88861.4|88886.8|88861.8|88880.3|88855.3|40
1629295560000|2021-08-18 14:06:00|88886.2|88861.2|88886.1|88861.1|88886.8|88861.8|88884.7|88859.7|37
1629295570000|2021-08-18 14:06:10|88886.2|88861.2|88885.6|88860.6|88887.2|88862.2|88884.6|88859.6|38
1629295580000|2021-08-18 14:06:20|88888|88863|88892.5|88867.5|88896|88871|88888|88863|50
1629295590000|2021-08-18 14:06:30|88893.1|88868.1|88902.7|88877.7|88903.4|88878.4|88888.1|88863.1|57
1629295600000|2021-08-18 14:06:40|88902.5|88877.5|88915.3|88890.3|88916.3|88891.3|88901.5|88876.5|62
1629295610000|2021-08-18 14:06:50|88914.8|88889.8|88911.1|88886.1|88914.9|88889.9|88905|88880|51
1629295620000|2021-08-18 14:07:00|88912.4|88887.4|88909.8|88884.8|88913.5|88888.5|88909.8|88884.8|47
1629295630000|2021-08-18 14:07:10|88909.4|88884.4|88912.9|88887.9|88913.9|88888.9|88908.3|88883.3|41
1629295640000|2021-08-18 14:07:20|88912.3|88887.3|88906|88881|88913.7|88888.7|88906|88881|37
1629295650000|2021-08-18 14:07:30|88906.5|88881.5|88910.6|88885.6|88911.5|88886.5|88905.3|88880.3|32
1629295660000|2021-08-18 14:07:40|88912|88887|88915.5|88890.5|88916|88891|88909.7|88884.7|48
1629295670000|2021-08-18 14:07:50|88915.2|88890.2|88914.8|88889.8|88916|88891|88913.6|88888.6|33
1629295680000|2021-08-18 14:08:00|88914.9|88889.9|88921.9|88896.9|88922.9|88897.9|88914.7|88889.7|49
1629295690000|2021-08-18 14:08:10|88922.1|88897.1|88943.1|88918.1|88944.8|88919.8|88917.3|88892.3|59
1629295700000|2021-08-18 14:08:20|88943.2|88918.2|88953.3|88928.3|88953.3|88928.3|88942.5|88917.5|54
1629295710000|2021-08-18 14:08:30|88953.9|88928.9|88938.7|88913.7|88953.9|88928.9|88936.7|88911.7|53
1629295720000|2021-08-18 14:08:40|88938.4|88913.4|88922.6|88897.6|88938.4|88913.4|88919.3|88879.2|56
1629295730000|2021-08-18 14:08:50|88922.5|88897.5|88918.2|88893.2|88923|88898|88916.8|88891.8|54
1629295740000|2021-08-18 14:09:00|88920.2|88895.2|88922.1|88897.1|88922.1|88897.1|88918.7|88893.7|41
1629295750000|2021-08-18 14:09:10|88921.5|88896.5|88923.7|88898.7|88925.3|88900.3|88918.4|88893.4|41
1629295760000|2021-08-18 14:09:20|88924.3|88899.3|88935.5|88910.5|88935.5|88910.5|88923.7|88898.7|45
1629295770000|2021-08-18 14:09:30|88935.4|88910.4|88942.7|88917.7|88944.1|88919.1|88933.9|88908.9|57
1629295780000|2021-08-18 14:09:40|88942.2|88917.2|88932.8|88907.8|88942.2|88917.2|88930.5|88905.5|56
1629295790000|2021-08-18 14:09:50|88933.1|88908.1|88934|88909|88938.9|88913.9|88931|88906|40
1629295800000|2021-08-18 14:10:00|88934.2|88909.2|88923.1|88898.1|88934.2|88909.2|88923.1|88898.1|50
1629295810000|2021-08-18 14:10:10|88923.6|88898.6|88928.4|88903.4|88928.4|88903.4|88916.7|88891.7|58
1629295820000|2021-08-18 14:10:20|88928.9|88903.9|88934|88909|88934.8|88909.8|88926.2|88901.2|50
1629295830000|2021-08-18 14:10:30|88934.8|88909.8|88938.3|88913.3|88941.2|88916.2|88934.3|88909.3|52
1629295840000|2021-08-18 14:10:40|88938.2|88913.2|88936.9|88911.9|88941.7|88916.7|88933.1|88908.1|58
1629295850000|2021-08-18 14:10:50|88933.6|88908.6|88928.1|88903.1|88935.4|88910.4|88925|88900|51
1629295860000|2021-08-18 14:11:00|88927.8|88902.8|88926.5|88901.5|88928.2|88903.2|88924.8|88899.8|42
1629295870000|2021-08-18 14:11:10|88926.4|88901.4|88927.6|88902.6|88931|88906|88926.3|88901.3|50
1629295880000|2021-08-18 14:11:20|88927.8|88902.8|88930.1|88905.1|88932.8|88907.8|88926.1|88901.1|50
1629295890000|2021-08-18 14:11:30|88930.2|88905.2|88931.8|88906.8|88931.9|88906.9|88927.6|88902.6|51
1629295900000|2021-08-18 14:11:40|88931.9|88906.9|88931.7|88906.7|88932.2|88907.2|88928.3|88903.3|45
1629295910000|2021-08-18 14:11:50|88931.8|88906.8|88931|88906|88932.5|88907.5|88928.5|88903.5|40
1629295920000|2021-08-18 14:12:00|88929.9|88904.9|88936.9|88911.9|88936.9|88911.9|88928.9|88903.9|38
1629295930000|2021-08-18 14:12:10|88938.1|88913.1|88940.4|88915.4|88941.2|88916.2|88935.3|88910.3|58
1629295940000|2021-08-18 14:12:20|88939.8|88914.8|88950.7|88925.7|88965.9|88929|88939|88907.9|60
1629295950000|2021-08-18 14:12:30|88947.5|88922.5|88948|88923|88954.9|88929.9|88943.6|88918.6|50
1629295960000|2021-08-18 14:12:40|88947.8|88922.8|88940|88915|88947.8|88922.8|88937.9|88912.9|57
1629295970000|2021-08-18 14:12:50|88942|88917|88942.3|88917.3|88943.4|88918.4|88939.3|88914.3|44
1629295980000|2021-08-18 14:13:00|88939.8|88914.8|88933.7|88908.7|88944.8|88919.8|88931.8|88906.8|56
1629295990000|2021-08-18 14:13:10|88934.4|88909.4|88930.3|88905.3|88938.4|88913.4|88930.3|88905.3|37
1629296000000|2021-08-18 14:13:20|88929.3|88904.3|88931.7|88906.7|88937.4|88912.4|88928|88903|60
1629296010000|2021-08-18 14:13:30|88931.4|88906.4|88925.4|88900.4|88931.4|88906.4|88921.6|88896.6|50
1629296020000|2021-08-18 14:13:40|88925.6|88900.6|88901.5|88876.5|88925.7|88900.7|88901.5|88864.8|56
1629296030000|2021-08-18 14:13:50|88900.7|88875.7|88903.9|88878.9|88906.1|88881.1|88895.4|88870.4|57
1629296040000|2021-08-18 14:14:00|88902.7|88877.7|88901.7|88876.7|88905.3|88880.3|88898.9|88873.9|57
1629296050000|2021-08-18 14:14:10|88901.5|88876.5|88917.1|88892.1|88918.5|88893.5|88900.9|88875.9|56
1629296060000|2021-08-18 14:14:20|88916.8|88891.8|88907.9|88882.9|88918|88893|88906.5|88881.5|51
1629296070000|2021-08-18 14:14:30|88908.2|88883.2|88910.7|88885.7|88911.7|88886.7|88905.8|88880.8|46
1629296080000|2021-08-18 14:14:40|88911.7|88886.7|88912.8|88887.8|88915.2|88890.2|88907.9|88882.9|56
1629296090000|2021-08-18 14:14:50|88912.9|88887.9|88911|88886|88914.4|88889.4|88909.3|88884.3|45
1629296100000|2021-08-18 14:15:00|88911.2|88886.2|88920.2|88895.2|88923.1|88898.1|88908.5|88883.5|66
1629296110000|2021-08-18 14:15:10|88920.7|88895.7|88937|88912|88938.7|88913.7|88919.1|88894.1|55
1629296120000|2021-08-18 14:15:20|88937.1|88912.1|88932.6|88907.6|88937.1|88912.1|88931|88906|45
1629296130000|2021-08-18 14:15:30|88933|88908|88935.8|88910.8|88937|88912|88928.2|88903.2|54
1629296140000|2021-08-18 14:15:40|88936|88911|88952.5|88927.5|88953.5|88928.5|88935.3|88910.3|57
1629296150000|2021-08-18 14:15:50|88952.4|88927.4|88962.3|88937.3|88967.9|88942.9|88952.4|88927.4|58
1629296160000|2021-08-18 14:16:00|88964.2|88939.2|88974.8|88949.8|88986.6|88952.7|88962.1|88936.6|59
1629296170000|2021-08-18 14:16:10|88975|88950|88980.2|88955.2|88982.5|88957.5|88972.6|88947.6|54
1629296180000|2021-08-18 14:16:20|88979.6|88954.6|88979.5|88954.5|88982.7|88957.7|88974|88949|57
1629296190000|2021-08-18 14:16:30|88977.6|88952.6|88977.7|88952.7|88980.6|88955.6|88975.6|88950.6|54
1629296200000|2021-08-18 14:16:40|88973.3|88948.3|88959.9|88909.9|88976.8|88951.8|88953.9|88909.9|49
1629296210000|2021-08-18 14:16:50|88955.7|88905.7|88943.2|88918.2|88962.1|88919.5|88942.3|88904.7|50
1629296220000|2021-08-18 14:17:00|88943.3|88918.3|88936.6|88911.6|88947.7|88918.3|88931.4|88894|65
1629296230000|2021-08-18 14:17:10|88936.2|88911.2|88939.6|88914.6|88940|88915|88932.3|88907.3|46
1629296240000|2021-08-18 14:17:20|88939.2|88914.2|88934.2|88909.2|88939.9|88914.9|88930.4|88905.4|66
1629296250000|2021-08-18 14:17:30|88932.2|88907.2|88925.8|88900.8|88936.7|88911.7|88917.4|88877.5|66
1629296260000|2021-08-18 14:17:40|88927|88902|88927.9|88902.9|88929.4|88904.4|88925.5|88900.5|34
1629296270000|2021-08-18 14:17:50|88927.6|88902.6|88928|88903|88930.5|88905.5|88927.1|88902.1|39
1629296280000|2021-08-18 14:18:00|88924.9|88899.9|88923.2|88898.2|88925.7|88900.7|88918.6|88893.6|63
1629296290000|2021-08-18 14:18:10|88923.3|88898.3|88924.4|88899.4|88928.8|88903.8|88922.4|88897.4|64
1629296300000|2021-08-18 14:18:20|88924.3|88899.3|88924.4|88899.4|88925.3|88900.3|88921|88896|46
1629296310000|2021-08-18 14:18:30|88924.6|88899.6|88924.2|88899.2|88931|88906|88919.8|88894.8|61
1629296320000|2021-08-18 14:18:40|88923.5|88898.5|88928.8|88878.8|88928.8|88900.5|88914.5|88878.8|66
1629296330000|2021-08-18 14:18:50|88928.5|88878.5|88912.2|88887.2|88928.5|88889.5|88908.1|88878.5|47
1629296340000|2021-08-18 14:19:00|88910.2|88885.2|88907.7|88882.7|88912.2|88887.2|88902.7|88877.7|53
1629296350000|2021-08-18 14:19:10|88907|88882|88908.2|88883.2|88911.8|88886.8|88906|88881|47
1629296360000|2021-08-18 14:19:20|88909.3|88884.3|88907.2|88882.2|88911.3|88886.3|88906.9|88881.9|47
1629296370000|2021-08-18 14:19:30|88907.1|88882.1|88920.5|88895.5|88920.5|88895.5|88907.1|88882.1|69
1629296380000|2021-08-18 14:19:40|88920.4|88895.4|88915.8|88890.8|88921.6|88896.6|88913.8|88888.8|44
1629296390000|2021-08-18 14:19:50|88915.1|88890.1|88921.6|88896.6|88922.4|88897.4|88914.7|88889.7|56
1629296400000|2021-08-18 14:20:00|88920.7|88895.7|88932.2|88907.2|88941.4|88916.4|88920.7|88895.7|65
1629296410000|2021-08-18 14:20:10|88933.7|88908.7|88947.3|88922.3|88948|88923|88933.7|88908.7|60
1629296420000|2021-08-18 14:20:20|88947.1|88922.1|88949.3|88924.3|88951.2|88926.2|88942.2|88917.2|59
1629296430000|2021-08-18 14:20:30|88949.9|88924.9|88949.5|88924.5|88950.5|88925.5|88946.4|88921.4|49
1629296440000|2021-08-18 14:20:40|88949.8|88924.8|88949.8|88924.8|88950.8|88925.8|88949|88924|38
1629296450000|2021-08-18 14:20:50|88950.1|88925.1|88948.2|88923.2|88952.2|88927.2|88947.3|88922.3|52
1629296460000|2021-08-18 14:21:00|88948|88923|88947.3|88922.3|88948|88923|88946.7|88921.7|35
1629296470000|2021-08-18 14:21:10|88947.7|88922.7|88941.9|88916.9|88947.7|88922.7|88940.4|88915.4|49
1629296480000|2021-08-18 14:21:20|88942|88917|88941.6|88916.6|88943.3|88918.3|88937.7|88912.7|43
1629296490000|2021-08-18 14:21:30|88941.7|88916.7|88939.9|88914.9|88946.2|88921.2|88937.8|88912.8|53
1629296500000|2021-08-18 14:21:40|88940.7|88915.7|88940.4|88915.4|88942.1|88917.1|88940.1|88915.1|41
1629296510000|2021-08-18 14:21:50|88939.3|88914.3|88946|88921|88949.5|88924.5|88939.2|88914.2|56
1629296520000|2021-08-18 14:22:00|88945.4|88920.4|88950.2|88925.2|88953.9|88928.9|88938.7|88913.7|49
1629296530000|2021-08-18 14:22:10|88950.4|88925.4|88962.4|88937.4|88964.5|88939.5|88950.4|88925.4|59
1629296540000|2021-08-18 14:22:20|88962.7|88937.7|88967.7|88942.7|88968.7|88943.7|88960.8|88935.8|47
1629296550000|2021-08-18 14:22:30|88967.2|88942.2|88968.2|88943.2|88970.2|88945.2|88967.1|88942.1|42
1629296560000|2021-08-18 14:22:40|88968.3|88943.3|88968.6|88943.6|88969|88944|88966.7|88941.7|37
1629296570000|2021-08-18 14:22:50|88968.7|88943.7|88962.4|88937.4|88974|88949|88962.4|88937.4|49
1629296580000|2021-08-18 14:23:00|88962.5|88937.5|88961.8|88936.8|88965.2|88940.2|88957.9|88932.9|53
1629296590000|2021-08-18 14:23:10|88962.1|88937.1|88959.9|88934.9|88966.5|88941.5|88958.9|88933.9|52
1629296600000|2021-08-18 14:23:20|88960.3|88935.3|88958.3|88933.3|88964.1|88939.1|88954.9|88929.9|45
1629296610000|2021-08-18 14:23:30|88959.6|88934.6|88955.8|88930.8|88961.2|88936.2|88954|88929|52
1629296620000|2021-08-18 14:23:40|88955.3|88930.3|88960.8|88935.8|88966.2|88941.2|88955.3|88930.3|50
1629296630000|2021-08-18 14:23:50|88960.9|88935.9|88959.4|88934.4|88963.3|88938.3|88957.2|88932.2|54
1629296640000|2021-08-18 14:24:00|88959.3|88934.3|88961.2|88936.2|88965.1|88940.1|88958.7|88933.7|55
1629296650000|2021-08-18 14:24:10|88961.4|88936.4|88958.6|88933.6|88962.5|88937.5|88956|88931|55
1629296660000|2021-08-18 14:24:20|88957.6|88932.6|88957.2|88932.2|88959.2|88934.2|88955.4|88930.4|42
1629296670000|2021-08-18 14:24:30|88957.5|88932.5|88957.2|88932.2|88960|88935|88955.7|88930.7|50
1629296680000|2021-08-18 14:24:40|88957.1|88932.1|88955.3|88930.3|88959|88934|88955|88930|55
1629296690000|2021-08-18 14:24:50|88955.1|88930.1|88958.6|88933.6|88959.7|88934.7|88954.9|88929.9|50
1629296700000|2021-08-18 14:25:00|88958.3|88933.3|88962.6|88937.6|88964.6|88939.6|88957|88932|56
1629296710000|2021-08-18 14:25:10|88962.8|88937.8|88961.3|88936.3|88964.5|88939.5|88959.5|88934.5|56
1629296720000|2021-08-18 14:25:20|88960.6|88935.6|88961.7|88936.7|88964.5|88939.5|88959.7|88934.7|54
1629296730000|2021-08-18 14:25:30|88961.8|88936.8|88962|88937|88964|88939|88960|88935|40
1629296740000|2021-08-18 14:25:40|88962.5|88937.5|88959.2|88934.2|88962.5|88937.5|88958.5|88933.5|38
1629296750000|2021-08-18 14:25:50|88959.4|88934.4|88963.2|88938.2|88963.9|88938.9|88957.1|88932.1|45
1629296760000|2021-08-18 14:26:00|88962.7|88937.7|88965.8|88940.8|88965.8|88940.8|88961.2|88936.2|28
1629296770000|2021-08-18 14:26:10|88965|88940|88966.8|88941.8|88969.8|88944.8|88963.9|88938.9|48
1629296780000|2021-08-18 14:26:20|88967.7|88942.7|88973.9|88948.9|88974.7|88949.7|88967.7|88942.7|48
1629296790000|2021-08-18 14:26:30|88973.6|88948.6|88975.5|88950.5|88975.6|88950.6|88971.7|88946.7|44
1629296800000|2021-08-18 14:26:40|88975.9|88950.9|88974|88949|88978.7|88953.7|88970.8|88945.8|40
1629296810000|2021-08-18 14:26:50|88974.1|88949.1|88973.7|88948.7|88975.6|88950.6|88973|88948|43
1629296820000|2021-08-18 14:27:00|88974.7|88949.7|88991.3|88966.3|88991.5|88966.5|88974.5|88949.5|46
1629296830000|2021-08-18 14:27:10|88990.9|88965.9|89001.8|88976.8|89002|88977|88990.1|88965.1|51
1629296840000|2021-08-18 14:27:20|89001.5|88976.5|89003.7|88978.7|89004.7|88979.7|88998.9|88973.9|49
1629296850000|2021-08-18 14:27:30|89004.2|88979.2|89006.4|88981.4|89007.9|88982.9|88995.8|88970.8|70
1629296860000|2021-08-18 14:27:40|89007.5|88982.5|89010.5|88985.5|89017.1|88992.1|89007|88982|53
1629296870000|2021-08-18 14:27:50|89011.6|88986.6|89020.2|88995.2|89021.8|88996.8|89006.7|88981.7|59
1629296880000|2021-08-18 14:28:00|89018.5|88993.5|89010.1|88985.1|89020.3|88995.3|89010.1|88985.1|62
1629296890000|2021-08-18 14:28:10|89010.5|88985.5|89019.8|88994.8|89020.6|88995.6|89008.9|88983.9|60
1629296900000|2021-08-18 14:28:20|89020|88995|89034|89009|89034.7|89009.7|89016.9|88991.9|54
1629296910000|2021-08-18 14:28:30|89032.7|89007.7|89032.4|89007.4|89040.8|89015.8|89032.4|89007.4|62
1629296920000|2021-08-18 14:28:40|89030.5|89005.5|89041.6|89016.6|89046.6|89021.6|89029.9|89004.9|67
1629296930000|2021-08-18 14:28:50|89041.4|89016.4|89043.4|89018.4|89045.9|89020.9|89037.4|89012.4|48
1629296940000|2021-08-18 14:29:00|89042.8|89017.8|89053.1|89028.1|89055.4|89030.4|89042.8|89017.8|61
1629296950000|2021-08-18 14:29:10|89051.5|89026.5|89034.2|89009.2|89055.9|89030.9|89033.6|89008.6|59
1629296960000|2021-08-18 14:29:20|89034.8|89009.8|89025.3|89000.3|89034.8|89009.8|89015.4|88990.4|68
1629296970000|2021-08-18 14:29:30|89024.6|88999.6|89010.3|88985.3|89028|89003|89009.4|88984.4|56
1629296980000|2021-08-18 14:29:40|89009.7|88984.7|89019.7|88969.7|89023.6|88988.4|89006|88965.3|59
1629296990000|2021-08-18 14:29:50|89018.5|88968.5|89001.8|88976.8|89019.8|88980.2|88997.8|88963.9|62
1629297000000|2021-08-18 14:30:00|89001.6|88976.6|88987|88937|89005.8|88976.6|88983.1|88934|66
1629297010000|2021-08-18 14:30:10|88985.4|88935.4|88980.7|88930.7|88986.2|88936.2|88974.7|88924.7|69
1629297020000|2021-08-18 14:30:20|88984.4|88934.4|88982.6|88957.6|88985.6|88957.7|88964.1|88934.2|64
1629297030000|2021-08-18 14:30:30|88981.9|88956.9|88989.8|88964.8|88991.3|88966.3|88977.8|88952.8|59
1629297040000|2021-08-18 14:30:40|88990.3|88965.3|88986.7|88961.7|88991.9|88966.9|88986.5|88961.5|53
1629297050000|2021-08-18 14:30:50|88987.2|88962.2|88990.2|88965.2|89008.9|88971|88986.8|88957.9|61
1629297060000|2021-08-18 14:31:00|88990.5|88965.5|88989.2|88964.2|88992.4|88967.4|88987.4|88962.4|56
1629297070000|2021-08-18 14:31:10|88988.8|88963.8|88995.9|88970.9|88995.9|88970.9|88988.8|88963.8|52
1629297080000|2021-08-18 14:31:20|88995.4|88970.4|89001.1|88976.1|89005.4|88980.4|88995.2|88970.2|55
1629297090000|2021-08-18 14:31:30|89001.3|88976.3|89001.3|88976.3|89004.2|88979.2|88998.2|88973.2|55
1629297100000|2021-08-18 14:31:40|89000|88975|88998.5|88973.5|89002.2|88977.2|88997.6|88972.6|46
1629297110000|2021-08-18 14:31:50|88998.9|88973.9|89009.9|88984.9|89009.9|88984.9|88995|88970|61
1629297120000|2021-08-18 14:32:00|89010.9|88985.9|89024.2|88999.2|89030.8|89005.8|89008|88983|59
1629297130000|2021-08-18 14:32:10|89027.7|89002.7|89037.6|89012.6|89043.9|89018.9|89027|89002|64
1629297140000|2021-08-18 14:32:20|89037.3|89012.3|89041|89016|89041.1|89016.1|89035.8|89010.8|46
1629297150000|2021-08-18 14:32:30|89041.4|89016.4|89043.6|89018.6|89060.7|89025.8|89036.5|89010.7|54
1629297160000|2021-08-18 14:32:40|89043.8|89018.8|89045.2|89020.2|89050.9|89025.9|89043.8|89018.8|51
1629297170000|2021-08-18 14:32:50|89045.5|89020.5|89051.8|89026.8|89054.6|89029.6|89045.5|89020.5|59
1629297180000|2021-08-18 14:33:00|89047.1|89022.1|89019.2|88994.2|89047.1|89022.1|89016.2|88980.4|59
1629297190000|2021-08-18 14:33:10|89019.4|88994.4|88999.5|88974.5|89022.4|88994.7|88996|88956.4|60
1629297200000|2021-08-18 14:33:20|88999.9|88974.9|88996.9|88946.9|89007|88976.1|88988|88946.9|49
1629297210000|2021-08-18 14:33:30|88997|88947|88972.4|88947.4|89000.9|88958.5|88969|88930.3|63
1629297220000|2021-08-18 14:33:40|88973.1|88948.1|88978.1|88953.1|88994.4|88955.4|88969.8|88941.1|53
1629297230000|2021-08-18 14:33:50|88980.3|88955.3|88986.3|88961.3|88989.2|88964.2|88977.9|88952.9|47
1629297240000|2021-08-18 14:34:00|88986.4|88961.4|88980.3|88955.3|88990.4|88965.4|88979.4|88954.4|52
1629297250000|2021-08-18 14:34:10|88980.6|88955.6|88961.7|88936.7|88981.6|88956.6|88960.4|88935.4|62
1629297260000|2021-08-18 14:34:20|88961.8|88936.8|88974.1|88949.1|88976.6|88951.6|88957.7|88932.7|62
1629297270000|2021-08-18 14:34:30|88972.7|88947.7|88975.9|88950.9|88977|88952|88969.9|88944.9|49
1629297280000|2021-08-18 14:34:40|88976.1|88951.1|88977|88952|88978.4|88953.4|88974|88949|49
1629297290000|2021-08-18 14:34:50|88976.7|88951.7|88983.9|88958.9|88987.4|88962.4|88976.7|88951.7|56
1629297300000|2021-08-18 14:35:00|88984.3|88959.3|88982.5|88957.5|88987.2|88962.2|88981.5|88956.5|39
1629297310000|2021-08-18 14:35:10|88982.2|88957.2|88979.8|88954.8|88984.5|88959.5|88978.6|88953.6|54
1629297320000|2021-08-18 14:35:20|88980.5|88955.5|88981.1|88956.1|88981.9|88956.9|88977.5|88952.5|41
1629297330000|2021-08-18 14:35:30|88979.3|88954.3|88980.8|88955.8|88985|88960|88977.9|88952.9|37
1629297340000|2021-08-18 14:35:40|88981.7|88956.7|88983.1|88958.1|88984.1|88959.1|88980.1|88955.1|33
1629297350000|2021-08-18 14:35:50|88982.6|88957.6|88983|88958|88984.3|88959.3|88979.9|88954.9|31
1629297360000|2021-08-18 14:36:00|88983.4|88958.4|88988.9|88963.9|88988.9|88963.9|88983.4|88958.4|49
1629297370000|2021-08-18 14:36:10|88987.2|88962.2|88996.5|88971.5|88998.2|88973.2|88986.7|88961.7|55
1629297380000|2021-08-18 14:36:20|88998.4|88973.4|88995|88970|88998.4|88973.4|88989.6|88964.6|49
1629297390000|2021-08-18 14:36:30|88993.3|88968.3|88993.5|88968.5|88996.3|88971.3|88992.1|88967.1|40
1629297400000|2021-08-18 14:36:40|88994.8|88969.8|88995.2|88970.2|88996.1|88971.1|88991.8|88966.8|50
1629297410000|2021-08-18 14:36:50|88994.8|88969.8|88985.4|88960.4|88994.9|88969.9|88985|88960|46
1629297420000|2021-08-18 14:37:00|88985.2|88960.2|88984.4|88959.4|88990|88965|88984.1|88959.1|55
1629297430000|2021-08-18 14:37:10|88983.2|88958.2|88989.1|88964.1|88994.6|88969.6|88977.9|88952.9|46
1629297440000|2021-08-18 14:37:20|88989.2|88964.2|88993.7|88968.7|88999.7|88974.7|88989.1|88964.1|52
1629297450000|2021-08-18 14:37:30|88995.2|88970.2|88993.2|88968.2|88997|88972|88989.7|88964.7|49
1629297460000|2021-08-18 14:37:40|88993.1|88968.1|88997.3|88972.3|88998.9|88973.9|88993|88968|55
1629297470000|2021-08-18 14:37:50|88997.6|88972.6|88999.9|88974.9|88999.9|88974.9|88995.5|88970.5|46
1629297480000|2021-08-18 14:38:00|89000.3|88975.3|89011.3|88986.3|89012.1|88987.1|88995.4|88970.4|59
1629297490000|2021-08-18 14:38:10|89010.8|88985.8|89029.2|89004.2|89033.6|89008.6|89009.7|88984.7|50
1629297500000|2021-08-18 14:38:20|89029.5|89004.5|89034|89009|89036.8|89011.8|89026.5|89001.5|54
1629297510000|2021-08-18 14:38:30|89033.6|89008.6|89034.7|89009.7|89035.9|89010.9|89028.5|89003.5|52
1629297520000|2021-08-18 14:38:40|89032.1|89007.1|89025.1|89000.1|89033.8|89008.8|89025.1|89000.1|55
1629297530000|2021-08-18 14:38:50|89026.1|89001.1|89032.6|89007.6|89033.4|89008.4|89025|89000|47
1629297540000|2021-08-18 14:39:00|89032.7|89007.7|89040|89015|89046.8|89021.8|89032.6|89007.6|58
1629297550000|2021-08-18 14:39:10|89039.9|89014.9|89035.9|89010.9|89039.9|89014.9|89034.2|89009.2|56
1629297560000|2021-08-18 14:39:20|89035.4|89010.4|89040.9|89015.9|89041.3|89016.3|89033.7|89008.7|46
1629297570000|2021-08-18 14:39:30|89040.6|89015.6|89041.2|89016.2|89045.8|89020.8|89038.7|89013.7|52
1629297580000|2021-08-18 14:39:40|89041.1|89016.1|89042.3|89017.3|89043.4|89018.4|89040.8|89015.8|32
1629297590000|2021-08-18 14:39:50|89041.7|89016.7|89048|89023|89048.2|89023.2|89041.7|89016.7|43
1629297600000|2021-08-18 14:40:00|89048.9|89023.9|89073.2|89048.2|89075.4|89050.4|89048.8|89023.8|69
1629297610000|2021-08-18 14:40:10|89073.1|89048.1|89081.9|89056.9|89093.5|89058.2|89064.7|89039.7|58
1629297620000|2021-08-18 14:40:20|89081.1|89056.1|89049.5|89024.5|89081.7|89056.7|89047.1|89022.1|58
1629297630000|2021-08-18 14:40:30|89049.2|89024.2|89047.9|89022.9|89051.9|89026.9|89041.2|89016.2|56
1629297640000|2021-08-18 14:40:40|89043.8|89018.8|89048.5|89023.5|89050.9|89025.9|89041.6|89016.6|54
1629297650000|2021-08-18 14:40:50|89048.1|89023.1|89051.3|89026.3|89053.8|89028.8|89043|89018|51
1629297660000|2021-08-18 14:41:00|89051.2|89026.2|89066.1|89041.1|89066.2|89041.2|89051.2|89026.2|53
1629297670000|2021-08-18 14:41:10|89066.2|89041.2|89073.9|89048.9|89074.5|89049.5|89065.8|89040.8|56
1629297680000|2021-08-18 14:41:20|89073.8|89048.8|89066.8|89041.8|89073.8|89048.8|89066.8|89041.8|54
1629297690000|2021-08-18 14:41:30|89066.6|89041.6|89075.8|89050.8|89092.1|89054.3|89066.6|89040.8|51
1629297700000|2021-08-18 14:41:40|89077.1|89052.1|89072.8|89047.8|89089.3|89053.5|89070.2|89038.2|62
1629297710000|2021-08-18 14:41:50|89073.2|89048.2|89081.9|89056.9|89090|89065|89071.5|89046.5|59
1629297720000|2021-08-18 14:42:00|89080.6|89055.6|89085.9|89060.9|89089|89064|89077.6|89052.6|60
1629297730000|2021-08-18 14:42:10|89085.8|89060.8|89090.7|89065.7|89100.6|89075.6|89084.2|89059.2|62
1629297740000|2021-08-18 14:42:20|89090.8|89065.8|89092.6|89067.6|89093|89068|89085.8|89060.8|46
1629297750000|2021-08-18 14:42:30|89092.9|89067.9|89097.6|89072.6|89103.5|89078.5|89092.2|89067.2|61
1629297760000|2021-08-18 14:42:40|89096|89071|89097.2|89072.2|89101.6|89076.6|89091.2|89066.2|66
1629297770000|2021-08-18 14:42:50|89096.3|89071.3|89093.2|89068.2|89098.2|89073.2|89088.5|89063.5|60
1629297780000|2021-08-18 14:43:00|89090.9|89065.9|89087.2|89062.2|89091.7|89066.7|89077|89052|68
1629297790000|2021-08-18 14:43:10|89085.4|89060.4|89087.8|89062.8|89091.3|89066.3|89082.6|89057.6|52
1629297800000|2021-08-18 14:43:20|89088.3|89063.3|89093.7|89068.7|89093.7|89068.7|89088.3|89063.3|55
1629297810000|2021-08-18 14:43:30|89093.3|89068.3|89092.5|89067.5|89093.3|89068.3|89088.8|89063.8|39
1629297820000|2021-08-18 14:43:40|89091.9|89066.9|89089.4|89064.4|89094.3|89069.3|89086.1|89061.1|50
1629297830000|2021-08-18 14:43:50|89089.9|89064.9|89088.8|89063.8|89090.5|89065.5|89086.9|89061.9|48
1629297840000|2021-08-18 14:44:00|89088.6|89063.6|89087.9|89062.9|89091.4|89066.4|89081.8|89056.8|52
1629297850000|2021-08-18 14:44:10|89088.1|89063.1|89082.1|89057.1|89088.6|89063.6|89081.6|89056.6|50
1629297860000|2021-08-18 14:44:20|89082.3|89057.3|89083.9|89058.9|89088.5|89063.5|89080.4|89055.4|40
1629297870000|2021-08-18 14:44:30|89083.2|89058.2|89079.3|89054.3|89084.5|89059.5|89078.7|89053.7|51
1629297880000|2021-08-18 14:44:40|89080.5|89055.5|89082.6|89057.6|89082.9|89057.9|89080.1|89055.1|52
1629297890000|2021-08-18 14:44:50|89083|89058|89089.1|89064.1|89089.6|89064.6|89080.8|89055.8|52
1629297900000|2021-08-18 14:45:00|89089.2|89064.2|89102.1|89077.1|89106.2|89081.2|89087|89062|58
1629297910000|2021-08-18 14:45:10|89102|89077|89094.8|89069.8|89102.4|89077.4|89093.4|89068.4|56
1629297920000|2021-08-18 14:45:20|89094.4|89069.4|89098.4|89073.4|89113.5|89076.5|89082.2|89057.2|61
1629297930000|2021-08-18 14:45:30|89098.2|89073.2|89093.8|89068.8|89099|89074|89087.1|89062.1|58
1629297940000|2021-08-18 14:45:40|89094.9|89069.9|89089|89064|89095|89070|89087.6|89062.6|50
1629297950000|2021-08-18 14:45:50|89089.5|89064.5|89088.5|89063.5|89092.6|89067.6|89086.3|89061.3|46
1629297960000|2021-08-18 14:46:00|89087.6|89062.6|89091.2|89066.2|89097.1|89072.1|89086.9|89061.9|50
1629297970000|2021-08-18 14:46:10|89092.9|89067.9|89091.5|89066.5|89104.8|89079.8|89086|89061|56
1629297980000|2021-08-18 14:46:20|89091.1|89066.1|89093.2|89068.2|89096.4|89071.4|89089.8|89064.8|55
1629297990000|2021-08-18 14:46:30|89092.4|89067.4|89058.4|89033.4|89092.8|89067.8|89058.4|89033.4|59
1629298000000|2021-08-18 14:46:40|89061.7|89036.7|89056|89031|89066.7|89041.7|89052|89027|61
1629298010000|2021-08-18 14:46:50|89060.1|89035.1|89065.4|89040.4|89070.3|89045.3|89059.7|89034.7|54
1629298020000|2021-08-18 14:47:00|89065.7|89040.7|89069|89044|89069.8|89044.8|89065.7|89040.7|49
1629298030000|2021-08-18 14:47:10|89067.8|89042.8|89065.8|89040.8|89071|89046|89063.6|89038.6|53
1629298040000|2021-08-18 14:47:20|89065.7|89040.7|89063.1|89038.1|89065.8|89040.8|89061|89036|33
1629298050000|2021-08-18 14:47:30|89063.4|89038.4|89064.7|89039.7|89067.7|89042.7|89059.8|89034.8|51
1629298060000|2021-08-18 14:47:40|89064.4|89039.4|89060.9|89035.9|89064.4|89039.4|89058.3|89033.3|52
1629298070000|2021-08-18 14:47:50|89060.5|89035.5|89034|89009|89060.5|89035.5|89029.1|89004.1|62
1629298080000|2021-08-18 14:48:00|89033.6|89008.6|89019.7|88994.7|89036.1|89011.1|89019.7|88994.7|60
1629298090000|2021-08-18 14:48:10|89018.8|88993.8|89003.7|88978.7|89027.2|89002.2|89002.4|88977.4|60
1629298100000|2021-08-18 14:48:20|89006.1|88981.1|89019|88969|89019.6|88984.3|88995.3|88957.5|55
1629298110000|2021-08-18 14:48:30|89018.3|88968.3|88995.4|88970.4|89018.9|88979.2|88986.3|88946|54
1629298120000|2021-08-18 14:48:40|88995.1|88970.1|88992.2|88967.2|88995.7|88970.7|88986.8|88961.8|36
1629298130000|2021-08-18 14:48:50|88992.3|88967.3|89002.9|88977.9|89002.9|88977.9|88988.6|88963.6|49
1629298140000|2021-08-18 14:49:00|89002.7|88977.7|88999.4|88974.4|89013.5|88988.5|88993.5|88968.5|63
1629298150000|2021-08-18 14:49:10|88999.8|88974.8|89013|88988|89014.6|88989.6|88994.9|88969.9|53
1629298160000|2021-08-18 14:49:20|89013.4|88988.4|89011.6|88986.6|89016.6|88991.6|89008.2|88983.2|56
1629298170000|2021-08-18 14:49:30|89015.4|88990.4|89012.9|88987.9|89018.4|88993.4|89007|88982|54
1629298180000|2021-08-18 14:49:40|89013.3|88988.3|89021|88996|89027.7|89002.7|89012.6|88987.6|53
1629298190000|2021-08-18 14:49:50|89022.5|88997.5|89026.1|89001.1|89028.8|89003.8|89022.1|88997.1|51
1629298200000|2021-08-18 14:50:00|89024.9|88999.9|89031.9|89006.9|89032|89007|89013.6|88988.6|64
1629298210000|2021-08-18 14:50:10|89031.1|89006.1|89044.3|89019.3|89044.5|89019.5|89031.1|89006.1|55
1629298220000|2021-08-18 14:50:20|89044|89019|89057.9|89032.9|89076.8|89039|89043.2|89018.2|63
1629298230000|2021-08-18 14:50:30|89056.2|89031.2|89041.9|89016.9|89056.2|89031.2|89041.4|89016.4|57
1629298240000|2021-08-18 14:50:40|89042.6|89017.6|89044.3|89019.3|89046.2|89021.2|89039.5|89014.5|47
1629298250000|2021-08-18 14:50:50|89045.6|89020.6|89031|89006|89045.6|89020.6|89029.4|89004.4|56
1629298260000|2021-08-18 14:51:00|89031.3|89006.3|89024.9|88999.9|89038.9|89006.3|89015.1|88975.1|59
1629298270000|2021-08-18 14:51:10|89025|89000|88998.1|88973.1|89027|89001.7|88994.1|88960.3|63
1629298280000|2021-08-18 14:51:20|88997.8|88972.8|89006.4|88981.4|89006.4|88981.4|88988.5|88963.5|50
1629298290000|2021-08-18 14:51:30|89009.1|88984.1|89020.6|88995.6|89021.3|88996.3|89002.8|88977.8|61
1629298300000|2021-08-18 14:51:40|89020.4|88995.4|89027.8|89002.8|89028.8|89003.8|89015.8|88990.8|60
1629298310000|2021-08-18 14:51:50|89027.9|89002.9|89026.4|89001.4|89035.8|89010.8|89026.4|89001.4|45
1629298320000|2021-08-18 14:52:00|89026.7|89001.7|89031.5|89006.5|89039.9|89014.9|89021.5|88996.5|60
1629298330000|2021-08-18 14:52:10|89031.6|89006.6|89029.9|89004.9|89040.5|89015.5|89029.6|89004.6|60
1629298340000|2021-08-18 14:52:20|89032.3|89007.3|89021.8|88996.8|89038.5|89013.5|89020.7|88995.7|63
1629298350000|2021-08-18 14:52:30|89021.6|88996.6|89015.1|88990.1|89023.6|88998.6|89014.2|88989.2|54
1629298360000|2021-08-18 14:52:40|89015|88990|89012.3|88987.3|89015.9|88990.9|89011.9|88986.9|40
1629298370000|2021-08-18 14:52:50|89011.9|88986.9|88994|88969|89014.9|88986.9|88991.8|88953.9|53
1629298380000|2021-08-18 14:53:00|88994.9|88969.9|89018.7|88968.7|89018.7|88974.7|88985.7|88955.2|59
1629298390000|2021-08-18 14:53:10|89018.2|88968.2|89015.2|88990.2|89028.7|88993|89005.3|88968.1|54
1629298400000|2021-08-18 14:53:20|89015.4|88990.4|89027.4|89002.4|89049.4|89010.7|89015|88990|49
1629298410000|2021-08-18 14:53:30|89027.3|89002.3|89044.6|89019.6|89044.6|89019.6|89023.8|88998.8|48
1629298420000|2021-08-18 14:53:40|89043.9|89018.9|89047|89022|89051.8|89023.2|89039.5|89001.8|44
1629298430000|2021-08-18 14:53:50|89044.9|89019.9|89051.5|89026.5|89054.5|89029.5|89041.7|89016.7|56
1629298440000|2021-08-18 14:54:00|89051.4|89026.4|89056.2|89031.2|89056.2|89031.2|89047.2|89022.2|61
1629298450000|2021-08-18 14:54:10|89056.1|89031.1|89062|89037|89062|89037|89055.2|89030.2|50
1629298460000|2021-08-18 14:54:20|89062.1|89037.1|89056.6|89031.6|89063|89038|89055.1|89030.1|61
1629298470000|2021-08-18 14:54:30|89056.7|89031.7|89056.8|89031.8|89060.6|89035.6|89053.6|89028.6|58
1629298480000|2021-08-18 14:54:40|89057.3|89032.3|89077.3|89052.3|89078.4|89053.4|89057.3|89032.3|51
1629298490000|2021-08-18 14:54:50|89078.4|89053.4|89077.1|89052.1|89080.5|89055.5|89072.6|89047.6|49
1629298500000|2021-08-18 14:55:00|89077.3|89052.3|89074.7|89049.7|89081.5|89056.5|89074.4|89049.4|64
1629298510000|2021-08-18 14:55:10|89075.7|89050.7|89074.9|89049.9|89076.4|89051.4|89071.1|89046.1|49
1629298520000|2021-08-18 14:55:20|89074.8|89049.8|89077.9|89052.9|89077.9|89052.9|89069.2|89044.2|58
1629298530000|2021-08-18 14:55:30|89079.4|89054.4|89081|89056|89082.6|89057.6|89076.6|89051.6|56
1629298540000|2021-08-18 14:55:40|89081.8|89056.8|89089.4|89064.4|89094.5|89069.5|89081.5|89056.5|55
1629298550000|2021-08-18 14:55:50|89088.2|89063.2|89093|89068|89096.6|89071.6|89086.1|89061.1|58
1629298560000|2021-08-18 14:56:00|89092.6|89067.6|89059.9|89034.9|89093|89068|89059.6|89034.6|52
1629298570000|2021-08-18 14:56:10|89060.7|89035.7|89064.9|89014.9|89076|89038.5|89050.8|89010.5|55
1629298580000|2021-08-18 14:56:20|89064.8|89014.8|89056.1|89031.1|89069.4|89032.6|89051.3|89014.8|49
1629298590000|2021-08-18 14:56:30|89056.6|89031.6|89023.5|88973.5|89065.9|89031.8|89012.1|88962.1|66
1629298600000|2021-08-18 14:56:40|89025.9|88975.9|89044.5|88994.5|89045|88995|89011.9|88961.9|68
1629298610000|2021-08-18 14:56:50|89041.5|88991.5|89025.5|88975.5|89042.2|88992.2|89025.5|88975.5|56
1629298620000|2021-08-18 14:57:00|89025.1|88975.1|89021.4|88971.4|89026.8|88991.5|89005.1|88970|59
1629298630000|2021-08-18 14:57:10|89020.5|88970.5|89009|88984|89023.9|88990.7|89005.1|88969.3|66
1629298640000|2021-08-18 14:57:20|89009.2|88984.2|89004.4|88979.4|89010.9|88985.9|89002.3|88977.3|57
1629298650000|2021-08-18 14:57:30|89000.4|88975.4|88997.6|88972.6|89004.7|88979.7|88989.9|88964.9|57
1629298660000|2021-08-18 14:57:40|88994.9|88969.9|88999.7|88974.7|89002.2|88977.2|88992.7|88967.7|64
1629298670000|2021-08-18 14:57:50|89000.9|88975.9|89000.6|88975.6|89002.7|88977.7|88996.4|88971.4|53
1629298680000|2021-08-18 14:58:00|89000.3|88975.3|89014.2|88989.2|89015.4|88990.4|89000.3|88975.3|57
1629298690000|2021-08-18 14:58:10|89014.5|88989.5|89013.5|88988.5|89014.7|88989.7|89005.8|88980.8|49
1629298700000|2021-08-18 14:58:20|89013.9|88988.9|89002.9|88977.9|89016.3|88991.3|89002.2|88977.2|60
1629298710000|2021-08-18 14:58:30|89001.7|88976.7|89004.3|88979.3|89005.6|88980.6|88994.5|88969.5|57
1629298720000|2021-08-18 14:58:40|89004.7|88979.7|89008.2|88983.2|89011.6|88986.6|88999.4|88974.4|63
1629298730000|2021-08-18 14:58:50|89008.1|88983.1|89012.5|88987.5|89014.2|88989.2|89005.8|88980.8|53
1629298740000|2021-08-18 14:59:00|89012.1|88987.1|89016.6|88991.6|89019.5|88994.5|89012.1|88987.1|61
1629298750000|2021-08-18 14:59:10|89016.7|88991.7|89021|88996|89021|88996|89009|88984|58
1629298760000|2021-08-18 14:59:20|89021.4|88996.4|89026.2|89001.2|89030.1|89005.1|89020|88995|66
1629298770000|2021-08-18 14:59:30|89025.8|89000.8|89030.4|88980.4|89035.4|89005.9|89011.9|88980.4|66
1629298780000|2021-08-18 14:59:40|89018.2|88993.2|89012.3|88962.3|89018.9|88993.9|88994.6|88954.9|61
1629298790000|2021-08-18 14:59:50|89010.8|88960.8|89003.4|88978.4|89017.1|88980.3|88999.8|88959.8|62
1629298800000|2021-08-18 15:00:00|89003.9|88978.9|89011.6|88986.6|89016.5|88991.5|89003.9|88978.9|64
1629298810000|2021-08-18 15:00:10|89011|88986|89014.7|88989.7|89014.7|88989.7|89008.4|88983.4|59
1629298820000|2021-08-18 15:00:20|89015.2|88990.2|89018.5|88993.5|89020.8|88995.8|89013.5|88988.5|45
1629298830000|2021-08-18 15:00:30|89018.9|88993.9|89052.7|89002.7|89053|89011.9|89018.6|88988.2|64
1629298840000|2021-08-18 15:00:40|89039.3|89014.3|89026.7|89001.7|89054.5|89017.8|89025.4|88985.6|68
1629298850000|2021-08-18 15:00:50|89025.3|89000.3|89014.6|88989.6|89030.5|89000.3|89012.5|88978.5|55
1629298860000|2021-08-18 15:01:00|89020.6|88995.6|89013.4|88988.4|89025.7|88996.8|89012.2|88968.9|59
1629298870000|2021-08-18 15:01:10|89012.6|88987.6|89013.5|88988.5|89015|88990|89010.4|88985.4|56
1629298880000|2021-08-18 15:01:20|89013.9|88988.9|89007.9|88957.9|89018.1|88993.1|89006|88956.1|70
1629298890000|2021-08-18 15:01:30|89008.7|88958.7|88993.9|88968.9|89013.1|88968.9|88993.9|88952.6|53
1629298900000|2021-08-18 15:01:40|88997.3|88972.3|89005.3|88980.3|89017.3|88986.8|88995.3|88965.4|59
1629298910000|2021-08-18 15:01:50|89005.4|88980.4|89006.2|88981.2|89007.7|88982.7|89004.1|88979.1|55
1629298920000|2021-08-18 15:02:00|89006.3|88981.3|89003.5|88978.5|89010.3|88985.3|89000.4|88975.4|53
1629298930000|2021-08-18 15:02:10|89003.8|88978.8|89005.2|88980.2|89009.6|88984.6|89002.6|88977.6|53
1629298940000|2021-08-18 15:02:20|89007.2|88982.2|89001.7|88976.7|89008.5|88983.5|89000|88975|49
1629298950000|2021-08-18 15:02:30|89000.8|88975.8|89005.6|88980.6|89007.9|88982.9|89000.2|88975.2|51
1629298960000|2021-08-18 15:02:40|89005.8|88980.8|88983.1|88958.1|89005.8|88980.8|88979.9|88942.1|55
1629298970000|2021-08-18 15:02:50|88982.9|88957.9|88994.7|88969.7|89002.6|88970.7|88982.6|88950.6|52
1629298980000|2021-08-18 15:03:00|88992.9|88967.9|89003.5|88978.5|89003.5|88978.5|88992.6|88967.6|44
1629298990000|2021-08-18 15:03:10|89003.6|88978.6|89000.7|88975.7|89005.1|88980.1|89000.7|88975.7|39
1629299000000|2021-08-18 15:03:20|89001.2|88976.2|89007.6|88957.6|89008.2|88976.2|88994.5|88957.2|45
1629299010000|2021-08-18 15:03:30|88985.1|88960.1|88984.6|88959.6|89000.3|88961.4|88980.2|88942.5|52
1629299020000|2021-08-18 15:03:40|88984.7|88959.7|88985.3|88960.3|88987.9|88962.9|88981.6|88956.6|42
1629299030000|2021-08-18 15:03:50|88985.4|88960.4|88981.3|88956.3|88986.2|88961.2|88980.9|88955.9|32
1629299040000|2021-08-18 15:04:00|88981.4|88956.4|88978.2|88928.2|88987.3|88956.7|88966.4|88926.8|55
1629299050000|2021-08-18 15:04:10|88961.5|88936.5|88969.4|88919.4|88969.9|88938.3|88959.5|88914.6|62
1629299060000|2021-08-18 15:04:20|88969.5|88919.5|88966.3|88916.3|88971|88921|88965.1|88915.1|50
1629299070000|2021-08-18 15:04:30|88966.7|88916.7|88967.6|88917.6|88968.8|88918.8|88966.2|88916.2|40
1629299080000|2021-08-18 15:04:40|88955.1|88930.1|88953.5|88928.5|88955.9|88930.9|88949.1|88924.1|47
1629299090000|2021-08-18 15:04:50|88952.6|88927.6|88955.5|88930.5|88956.7|88931.7|88951.3|88926.3|55
1629299100000|2021-08-18 15:05:00|88953.7|88928.7|88951.1|88926.1|88955.6|88930.6|88948.9|88923.9|49
1629299110000|2021-08-18 15:05:10|88951.3|88926.3|88956.8|88931.8|88964.9|88939.9|88950|88925|48
1629299120000|2021-08-18 15:05:20|88955.9|88930.9|88967.7|88942.7|88970.7|88945.7|88952.1|88927.1|68
1629299130000|2021-08-18 15:05:30|88968.5|88943.5|88971.5|88946.5|88972.2|88947.2|88961.5|88936.5|50
1629299140000|2021-08-18 15:05:40|88970.6|88945.6|88973|88948|88974.3|88949.3|88970.6|88945.6|37
1629299150000|2021-08-18 15:05:50|88972.7|88947.7|88973.9|88948.9|88977.2|88952.2|88971.2|88946.2|33
1629299160000|2021-08-18 15:06:00|88973.2|88948.2|88974.6|88949.6|88982|88957|88973.2|88948.2|53
1629299170000|2021-08-18 15:06:10|88974.4|88949.4|88972.7|88947.7|88975.2|88950.2|88971|88946|48
1629299180000|2021-08-18 15:06:20|88972.2|88947.2|88972.8|88947.8|88976.2|88951.2|88971|88946|44
1629299190000|2021-08-18 15:06:30|88973.1|88948.1|88971.4|88946.4|88982.5|88948.8|88967.3|88932|55
1629299200000|2021-08-18 15:06:40|88973.3|88948.3|88968.9|88943.9|88976.1|88951.1|88968.3|88943.3|61
1629299210000|2021-08-18 15:06:50|88969|88944|88977.2|88952.2|88977.8|88952.8|88967.6|88942.6|62
1629299220000|2021-08-18 15:07:00|88976.7|88951.7|88967.1|88942.1|88977|88952|88964.5|88939.5|59
1629299230000|2021-08-18 15:07:10|88966.5|88941.5|88964|88939|88967.4|88942.4|88963.4|88938.4|42
1629299240000|2021-08-18 15:07:20|88965|88940|88948.5|88923.5|88965.5|88940.5|88948.5|88923.5|52
1629299250000|2021-08-18 15:07:30|88949|88924|88965|88940|88965.1|88940.1|88948.2|88923.2|58
1629299260000|2021-08-18 15:07:40|88965.1|88940.1|88978.3|88953.3|88982.5|88957.5|88965.1|88940.1|54
1629299270000|2021-08-18 15:07:50|88977.6|88952.6|88971|88946|88977.6|88952.6|88970.7|88945.7|55
1629299280000|2021-08-18 15:08:00|88970.8|88945.8|88977.1|88952.1|88980.6|88955.6|88967.7|88942.7|57
1629299290000|2021-08-18 15:08:10|88976.7|88951.7|88973.7|88948.7|88988|88953.1|88970.8|88938|51
1629299300000|2021-08-18 15:08:20|88973.8|88948.8|88972.7|88947.7|88974.1|88949.1|88971.3|88946.3|47
1629299310000|2021-08-18 15:08:30|88972.8|88947.8|88971.2|88946.2|88974|88949|88969|88944|48
1629299320000|2021-08-18 15:08:40|88970.8|88945.8|88969.1|88944.1|88971.6|88946.6|88968.8|88943.8|46
1629299330000|2021-08-18 15:08:50|88968.9|88943.9|88950.9|88925.9|88969|88944|88949.6|88924.6|59
1629299340000|2021-08-18 15:09:00|88951.2|88926.2|88951.6|88926.6|88953.3|88928.3|88944.1|88919.1|66
1629299350000|2021-08-18 15:09:10|88951.8|88926.8|88953.4|88928.4|88956.4|88931.4|88951.3|88926.3|53
1629299360000|2021-08-18 15:09:20|88952.8|88927.8|88947.3|88922.3|88952.9|88927.9|88946.1|88921.1|54
1629299370000|2021-08-18 15:09:30|88946.5|88921.5|88949|88924|88950.7|88925.7|88946.1|88921.1|35
1629299380000|2021-08-18 15:09:40|88948.9|88923.9|88952|88927|88954.7|88929.7|88947.6|88922.6|64
1629299390000|2021-08-18 15:09:50|88951.9|88926.9|88949.5|88924.5|88953.6|88928.6|88947.5|88922.5|57
1629299400000|2021-08-18 15:10:00|88948.3|88923.3|88950.2|88925.2|88951.5|88926.5|88946.6|88921.6|61
1629299410000|2021-08-18 15:10:10|88950.5|88925.5|88951|88926|88951.5|88926.5|88948.7|88923.7|44
1629299420000|2021-08-18 15:10:20|88950.9|88925.9|88953.7|88928.7|88954.7|88929.7|88950|88925|40
1629299430000|2021-08-18 15:10:30|88953|88928|88952.2|88927.2|88954.4|88929.4|88952.2|88927.2|44
1629299440000|2021-08-18 15:10:40|88952.3|88927.3|88955.3|88930.3|88957.1|88932.1|88951.4|88926.4|48
1629299450000|2021-08-18 15:10:50|88954.6|88929.6|88952|88927|88956|88931|88951.6|88926.6|44
1629299460000|2021-08-18 15:11:00|88952.2|88927.2|88988.5|88963.5|89003.8|88965.5|88952.2|88927.2|59
1629299470000|2021-08-18 15:11:10|88989|88964|88991.8|88966.8|88995|88970|88989|88964|52
1629299480000|2021-08-18 15:11:20|88991.7|88966.7|88987.7|88962.7|88991.8|88966.8|88984.9|88959.9|54
1629299490000|2021-08-18 15:11:30|88987.6|88962.6|88986.4|88961.4|88989.7|88964.7|88983.1|88958.1|51
1629299500000|2021-08-18 15:11:40|88986.3|88961.3|88982|88957|88986.4|88961.4|88981.7|88956.7|52
1629299510000|2021-08-18 15:11:50|88979.3|88954.3|88976.1|88951.1|88983.1|88958.1|88974.1|88949.1|53
1629299520000|2021-08-18 15:12:00|88977.9|88952.9|88980.2|88955.2|88982.2|88957.2|88977|88952|52
1629299530000|2021-08-18 15:12:10|88982|88957|88990.3|88965.3|88995|88970|88980.3|88955.3|60
1629299540000|2021-08-18 15:12:20|88990.8|88965.8|89005.3|88980.3|89006|88981|88990.4|88965.4|59
1629299550000|2021-08-18 15:12:30|89005.6|88980.6|89012.4|88987.4|89017.8|88992.8|89004.3|88979.3|69
1629299560000|2021-08-18 15:12:40|89012.2|88987.2|89011.4|88986.4|89013.4|88988.4|89010.2|88985.2|45
1629299570000|2021-08-18 15:12:50|89012.1|88987.1|89013.7|88988.7|89013.8|88988.8|89010.6|88985.6|42
1629299580000|2021-08-18 15:13:00|89013.9|88988.9|89015.6|88990.6|89016|88991|89010.9|88985.9|46
1629299590000|2021-08-18 15:13:10|89015.1|88990.1|89021.8|88996.8|89022.2|88997.2|89013.7|88988.7|44
1629299600000|2021-08-18 15:13:20|89023.7|88998.7|89022.1|88997.1|89035|89006.4|89019.6|88983.6|64
1629299610000|2021-08-18 15:13:30|89023.5|88998.5|89021.7|88996.7|89023.5|88998.5|89020.5|88995.5|36
1629299620000|2021-08-18 15:13:40|89021.2|88996.2|89022.5|88997.5|89023.5|88998.5|89021.2|88996.2|22
1629299630000|2021-08-18 15:13:50|89021.7|88996.7|89018.5|88993.5|89021.7|88996.7|89018.5|88993.5|31
1629299640000|2021-08-18 15:14:00|89017.6|88992.6|89015.4|88990.4|89019.3|88994.3|89015.2|88990.2|49
1629299650000|2021-08-18 15:14:10|89015.2|88990.2|89016.6|88991.6|89017.1|88992.1|89013.8|88988.8|35
1629299660000|2021-08-18 15:14:20|89016.8|88991.8|89014.9|88989.9|89018.9|88993.9|89014.2|88989.2|45
1629299670000|2021-08-18 15:14:30|89015.3|88990.3|89012.5|88987.5|89016.2|88991.2|89008.4|88983.4|40
1629299680000|2021-08-18 15:14:40|89011.5|88986.5|89010|88985|89014.8|88989.8|89008.5|88983.5|51
1629299690000|2021-08-18 15:14:50|89009.7|88984.7|89019.6|88994.6|89019.6|88994.6|89009.7|88984.7|63
1629299700000|2021-08-18 15:15:00|89020|88995|89025.7|89000.7|89026.8|89001.8|89020|88995|59
1629299710000|2021-08-18 15:15:10|89025.4|89000.4|89023.1|88998.1|89026.3|89001.3|89023.1|88998.1|45
1629299720000|2021-08-18 15:15:20|89022.8|88997.8|89034.1|89009.1|89043.4|89009.1|89022.2|88993.4|60
1629299730000|2021-08-18 15:15:30|89033.8|89008.8|89034.7|89009.7|89035|89010|89028.3|89003.3|49
1629299740000|2021-08-18 15:15:40|89034.1|89009.1|89045.3|89020.3|89045.3|89020.3|89033.6|89008.6|55
1629299750000|2021-08-18 15:15:50|89044.6|89019.6|89043|89018|89047.4|89022.4|89041|89016|62
1629299760000|2021-08-18 15:16:00|89044.1|89019.1|89045.1|89020.1|89046.1|89021.1|89042.5|89017.5|48
1629299770000|2021-08-18 15:16:10|89044.7|89019.7|89058.9|89033.9|89068.8|89034.1|89044.7|89016.3|65
1629299780000|2021-08-18 15:16:20|89057.7|89032.7|89056.5|89031.5|89057.7|89032.7|89052.1|89027.1|39
1629299790000|2021-08-18 15:16:30|89056.6|89031.6|89053.4|89028.4|89061.2|89036.2|89052.6|89027.6|51
1629299800000|2021-08-18 15:16:40|89054|89029|89048.3|89023.3|89056.1|89031.1|89048.3|89023.3|52
1629299810000|2021-08-18 15:16:50|89048.1|89023.1|89047.5|89022.5|89050.9|89025.9|89047.2|89022.2|44
1629299820000|2021-08-18 15:17:00|89047.3|89022.3|89044.5|89019.5|89050.5|89025.5|89043.1|89018.1|64
1629299830000|2021-08-18 15:17:10|89044.2|89019.2|89044.4|89019.4|89049.6|89024.6|89043.9|89018.9|62
1629299840000|2021-08-18 15:17:20|89044|89019|89045.6|89020.6|89049.1|89024.1|89043.4|89018.4|44
1629299850000|2021-08-18 15:17:30|89046.1|89021.1|89042.4|89017.4|89046.4|89021.4|89042|89017|40
1629299860000|2021-08-18 15:17:40|89043|89018|89036.1|89011.1|89043.2|89018.2|89036.1|89011.1|46
1629299870000|2021-08-18 15:17:50|89037.4|89012.4|89038|89013|89039|89014|89033.8|89008.8|57
1629299880000|2021-08-18 15:18:00|89037.6|89012.6|89036.8|89011.8|89037.8|89012.8|89033.5|89008.5|47
1629299890000|2021-08-18 15:18:10|89037.4|89012.4|89036.9|89011.9|89037.7|89012.7|89036.2|89011.2|38
1629299900000|2021-08-18 15:18:20|89036.8|89011.8|89030.3|89005.3|89037.2|89012.2|89030.1|89005.1|40
1629299910000|2021-08-18 15:18:30|89030.4|89005.4|89032.7|89007.7|89034.4|89009.4|89030.4|89005.4|49
1629299920000|2021-08-18 15:18:40|89033|89008|89034.9|89009.9|89035.2|89010.2|89032.3|89007.3|32
1629299930000|2021-08-18 15:18:50|89035.3|89010.3|89032.9|89007.9|89036|89011|89032.7|89007.7|39
1629299940000|2021-08-18 15:19:00|89032.6|89007.6|89017.6|88992.6|89033.8|89008.8|89016.4|88979.9|53
1629299950000|2021-08-18 15:19:10|89017.8|88992.8|89014.7|88989.7|89018.8|88993.8|89014.7|88989.7|49
1629299960000|2021-08-18 15:19:20|89015.8|88990.8|89021.3|88996.3|89033.9|88997.4|89014.4|88983.3|45
1629299970000|2021-08-18 15:19:30|89022.4|88997.4|89021.9|88996.9|89023.1|88998.1|89020.3|88995.3|36
1629299980000|2021-08-18 15:19:40|89022|88997|89021.1|88996.1|89022.7|88997.7|89020.8|88995.8|31
1629299990000|2021-08-18 15:19:50|89021.4|88996.4|89021.3|88996.3|89021.8|88996.8|89021.1|88996.1|17
1629300000000|2021-08-18 15:20:00|89021.5|88996.5|89026|89001|89028|89003|89021.5|88996.5|31
1629300010000|2021-08-18 15:20:10|89025.9|89000.9|89017.7|88992.7|89026|89001|89014.7|88989.7|48
1629300020000|2021-08-18 15:20:20|89017.6|88992.6|89020|88995|89020|88995|89014.9|88989.9|47
1629300030000|2021-08-18 15:20:30|89019.9|88994.9|89017.5|88992.5|89020.8|88995.8|89014.8|88989.8|30
1629300040000|2021-08-18 15:20:40|89016.3|88991.3|89016|88991|89018.9|88993.9|89015.2|88990.2|41
1629300050000|2021-08-18 15:20:50|89015.5|88990.5|89015|88990|89016.1|88991.1|89013.5|88988.5|30
1629300060000|2021-08-18 15:21:00|89015.3|88990.3|89001.1|88976.1|89015.5|88990.5|88999.8|88974.8|30
1629300070000|2021-08-18 15:21:10|88999.3|88974.3|88998.6|88973.6|89003.9|88978.9|88997.9|88972.9|47
1629300080000|2021-08-18 15:21:20|88999.7|88974.7|89009|88984|89011.3|88986.3|88999.3|88974.3|43
1629300090000|2021-08-18 15:21:30|89007.4|88982.4|89012.6|88987.6|89014.5|88989.5|89006.9|88981.9|47
1629300100000|2021-08-18 15:21:40|89011.5|88986.5|89012.9|88987.9|89016.7|88991.7|89007.8|88982.8|43
1629300110000|2021-08-18 15:21:50|89011.3|88986.3|89011|88986|89013.9|88988.9|89009|88984|42
1629300120000|2021-08-18 15:22:00|89011.3|88986.3|89012.7|88987.7|89017.2|88992.2|89010.5|88985.5|41
1629300130000|2021-08-18 15:22:10|89013.1|88988.1|89008|88983|89013.1|88988.1|89006|88981|40
1629300140000|2021-08-18 15:22:20|89007.6|88982.6|89009.9|88984.9|89013.9|88988.9|89007.6|88982.6|44
1629300150000|2021-08-18 15:22:30|89009.4|88984.4|89013|88988|89013|88988|89009|88984|42
1629300160000|2021-08-18 15:22:40|89012.9|88987.9|89014.3|88989.3|89016.4|88991.4|89011.7|88986.7|47
1629300170000|2021-08-18 15:22:50|89013.1|88988.1|89012.6|88987.6|89013.8|88988.8|89012|88987|41
1629300180000|2021-08-18 15:23:00|89013.1|88988.1|89014.7|88989.7|89014.9|88989.9|89012.6|88987.6|32
1629300190000|2021-08-18 15:23:10|89014.9|88989.9|89012|88987|89015.7|88990.7|89011.5|88986.5|27
1629300200000|2021-08-18 15:23:20|89012.4|88987.4|89013.8|88988.8|89016.9|88991.9|89011.4|88986.4|42
1629300210000|2021-08-18 15:23:30|89013.5|88988.5|89016.6|88991.6|89017.8|88992.8|89011.8|88986.8|51
1629300220000|2021-08-18 15:23:40|89015.9|88990.9|89014.4|88989.4|89016.6|88991.6|89011.2|88986.2|50
1629300230000|2021-08-18 15:23:50|89014|88989|89014.9|88989.9|89016.9|88991.9|89013.1|88988.1|41
1629300240000|2021-08-18 15:24:00|89015.5|88990.5|89015.4|88990.4|89015.6|88990.6|89013.7|88988.7|31
1629300250000|2021-08-18 15:24:10|89015.5|88990.5|89012.8|88987.8|89016.8|88991.8|89012.5|88987.5|30
1629300260000|2021-08-18 15:24:20|89012.9|88987.9|89015.5|88990.5|89015.5|88990.5|89011.8|88986.8|34
1629300270000|2021-08-18 15:24:30|89015.4|88990.4|89017|88992|89017.7|88992.7|89014.7|88989.7|29
1629300280000|2021-08-18 15:24:40|89017.4|88992.4|89016.6|88991.6|89018.3|88993.3|89015.5|88990.5|28
1629300290000|2021-08-18 15:24:50|89014.5|88989.5|89014.2|88989.2|89016.4|88991.4|89010.7|88985.7|40
1629300300000|2021-08-18 15:25:00|89013.9|88988.9|89015.3|88990.3|89016.5|88991.5|89013.3|88988.3|36
1629300310000|2021-08-18 15:25:10|89016.1|88991.1|89015.8|88990.8|89016.7|88991.7|89014.6|88989.6|27
1629300320000|2021-08-18 15:25:20|89015.5|88990.5|89017.2|88992.2|89018.2|88993.2|89014.3|88989.3|38
1629300330000|2021-08-18 15:25:30|89020.3|88995.3|89016.9|88991.9|89020.3|88995.3|89012.4|88987.4|45
1629300340000|2021-08-18 15:25:40|89016.8|88991.8|89017.3|88992.3|89018.4|88993.4|89016|88991|32
1629300350000|2021-08-18 15:25:50|89016.8|88991.8|89023.4|88998.4|89023.9|88998.9|89015.9|88990.9|51
1629300360000|2021-08-18 15:26:00|89024|88999|89020.3|88995.3|89024.1|88999.1|89017.6|88992.6|47
1629300370000|2021-08-18 15:26:10|89020.1|88995.1|89014.6|88989.6|89023.6|88998.6|89014.6|88989.6|47
1629300380000|2021-08-18 15:26:20|89013.5|88988.5|89013.7|88988.7|89017.7|88992.7|89012.5|88987.5|70
1629300390000|2021-08-18 15:26:30|89014.2|88989.2|89084.1|89034.1|89084.1|89034.1|89012.6|88987.6|76
1629300400000|2021-08-18 15:26:40|89087.6|89037.6|89088.4|89038.4|89089.2|89039.2|89078|89028|74
1629300410000|2021-08-18 15:26:50|89089.2|89039.2|89076.4|89026.4|89089.2|89039.2|89063|89026.3|63
1629300420000|2021-08-18 15:27:00|89075.2|89025.2|89074.2|89024.2|89075.2|89025.2|89066.3|89016.3|65
1629300430000|2021-08-18 15:27:10|89072.8|89022.8|89101.3|89051.3|89102.8|89052.8|89072.1|89022.1|66
1629300440000|2021-08-18 15:27:20|89101.4|89051.4|89104.8|89054.8|89104.8|89054.8|89097.6|89047.6|49
1629300450000|2021-08-18 15:27:30|89104.2|89054.2|89077.6|89027.6|89104.3|89054.3|89077.6|89027.6|60
1629300460000|2021-08-18 15:27:40|89078|89028|89072.9|89022.9|89081.6|89031.6|89064.3|89014.3|58
1629300470000|2021-08-18 15:27:50|89073|89023|89064.7|89014.7|89073.3|89023.3|89062.2|89012.2|59
1629300480000|2021-08-18 15:28:00|89063.8|89013.8|89066.6|89016.6|89069.1|89019.1|89062.9|89012.9|36
1629300490000|2021-08-18 15:28:10|89066.4|89016.4|89065.7|89015.7|89066.5|89016.5|89064.4|89014.4|43
1629300500000|2021-08-18 15:28:20|89065.5|89015.5|89067.3|89017.3|89067.5|89017.5|89064.4|89014.4|31
1629300510000|2021-08-18 15:28:30|89067.4|89017.4|89051.4|89026.4|89068.1|89032.1|89051.4|89017.2|39
1629300520000|2021-08-18 15:28:40|89051.6|89026.6|89043.5|88993.5|89054|89026.7|89033.6|88989.1|67
1629300530000|2021-08-18 15:28:50|89043.8|88993.8|89029.5|88979.5|89049.3|88999.3|89029.1|88979.1|64
1629300540000|2021-08-18 15:29:00|89031.1|88981.1|89033.5|88983.5|89036.4|88986.4|89022|88972|68
1629300550000|2021-08-18 15:29:10|89032.7|88982.7|89040.1|88990.1|89040.6|88990.6|89010.5|88970.4|63
1629300560000|2021-08-18 15:29:20|89039|88989|89026.4|89001.4|89040.3|89003|89024.9|88986.3|50
1629300570000|2021-08-18 15:29:30|89026.3|89001.3|89032.5|88982.5|89043.7|89005.9|89026.2|88982.5|54
1629300580000|2021-08-18 15:29:40|89033.2|88983.2|89035.1|88985.1|89035.1|88985.1|89032.3|88982.3|43
1629300590000|2021-08-18 15:29:50|89034.5|88984.5|89045.2|88995.2|89045.3|88995.3|89034.4|88984.4|57
1629300600000|2021-08-18 15:30:00|89045|88995|89037.2|88987.2|89045.1|88995.1|89033.4|88983.4|57
1629300610000|2021-08-18 15:30:10|89037.8|88987.8|89036.7|88986.7|89041.5|88991.5|89033.8|88983.8|65
1629300620000|2021-08-18 15:30:20|89037.4|88987.4|89064.2|89014.2|89066.7|89016.7|89030|88987.1|67
1629300630000|2021-08-18 15:30:30|89065|89015|89060.2|89010.2|89066.9|89016.9|89056.7|89006.7|59
1629300640000|2021-08-18 15:30:40|89059.7|89009.7|89057.7|89007.7|89059.7|89009.7|89052.7|89002.7|50
1629300650000|2021-08-18 15:30:50|89057.5|89007.5|89055.1|89005.1|89057.5|89007.5|89053.8|89003.8|34
1629300660000|2021-08-18 15:31:00|89054.7|89004.7|89054.5|89004.5|89056.3|89006.3|89053.9|89003.9|39
1629300670000|2021-08-18 15:31:10|89053.8|89003.8|89059.8|89009.8|89060.7|89010.7|89053.4|89003.4|47
1629300680000|2021-08-18 15:31:20|89060.3|89010.3|89068.2|89018.2|89075.9|89025.9|89059.9|89009.9|48
1629300690000|2021-08-18 15:31:30|89068.3|89018.3|89059.4|89009.4|89068.6|89018.6|89059.4|89009.4|55
1629300700000|2021-08-18 15:31:40|89059.3|89009.3|89060.6|89010.6|89061.9|89011.9|89058.4|89008.4|44
1629300710000|2021-08-18 15:31:50|89060.7|89010.7|89059.2|89009.2|89062.6|89012.6|89059.2|89009.2|32
1629300720000|2021-08-18 15:32:00|89059.4|89009.4|89055.9|89005.9|89060.2|89023.3|89045.1|89005.4|36
1629300730000|2021-08-18 15:32:10|89055.1|89005.1|89055.3|89005.3|89056.5|89018.6|89039.3|89001.6|39
1629300740000|2021-08-18 15:32:20|89055.1|89005.1|89060.5|89010.5|89060.5|89010.5|89055.1|89005.1|45
1629300750000|2021-08-18 15:32:30|89060.4|89010.4|89067.1|89017.1|89073|89023|89060.4|89010.4|60
1629300760000|2021-08-18 15:32:40|89066.3|89016.3|89063.5|89013.5|89066.8|89016.8|89058.2|89008.2|61
1629300770000|2021-08-18 15:32:50|89062.2|89012.2|89055.8|89005.8|89066.3|89016.3|89055.8|89005.8|61
1629300780000|2021-08-18 15:33:00|89054.9|89004.9|89053.5|89003.5|89055.2|89005.2|89051.6|89001.6|56
1629300790000|2021-08-18 15:33:10|89054.7|89004.7|89048.7|89023.7|89064.9|89025.3|89041.2|89003.3|57
1629300800000|2021-08-18 15:33:20|89049.5|89024.5|89063.5|89013.5|89066|89025.6|89048|89012.2|48
1629300810000|2021-08-18 15:33:30|89063.8|89013.8|89062|89012|89064.3|89014.3|89061.9|89011.9|38
1629300820000|2021-08-18 15:33:40|89062.1|89012.1|89067.7|89017.7|89068.7|89018.7|89061.8|89011.8|43
1629300830000|2021-08-18 15:33:50|89067.5|89017.5|89066.3|89016.3|89069.2|89019.2|89065.7|89015.7|51
1629300840000|2021-08-18 15:34:00|89067.5|89017.5|89051.2|89026.2|89067.6|89028.7|89049.7|89013.3|51
1629300850000|2021-08-18 15:34:10|89050.5|89025.5|89064.1|89014.1|89064.1|89028.2|89047.1|89009|49
1629300860000|2021-08-18 15:34:20|89063.3|89013.3|89059.4|89034.4|89063.3|89034.6|89050.7|89013.3|55
1629300870000|2021-08-18 15:34:30|89060.1|89035.1|89091.6|89041.6|89091.7|89046.3|89059.3|89026.9|66
1629300880000|2021-08-18 15:34:40|89092|89042|89092.3|89042.3|89097.8|89047.8|89091.7|89041.7|67
1629300890000|2021-08-18 15:34:50|89093.4|89043.4|89087.2|89037.2|89094.5|89044.5|89087.1|89037.1|48
1629300900000|2021-08-18 15:35:00|89086.7|89036.7|89076|89026|89090.2|89040.2|89074|89024|62
1629300910000|2021-08-18 15:35:10|89075.6|89025.6|89077.9|89027.9|89078.4|89028.4|89070.2|89020.2|53
1629300920000|2021-08-18 15:35:20|89077.2|89027.2|89071.2|89021.2|89078.3|89028.3|89071.2|89021.2|44
1629300930000|2021-08-18 15:35:30|89071|89021|89074.1|89024.1|89075|89025|89070.4|89020.4|33
1629300940000|2021-08-18 15:35:40|89074|89024|89077.5|89027.5|89078.3|89028.3|89073.7|89023.7|37
1629300950000|2021-08-18 15:35:50|89077.6|89027.6|89080.2|89030.2|89080.7|89030.7|89076.3|89026.3|32
1629300960000|2021-08-18 15:36:00|89080.3|89030.3|89078.7|89028.7|89081.7|89031.7|89078.3|89028.3|40
1629300970000|2021-08-18 15:36:10|89078.6|89028.6|89081.1|89031.1|89083.2|89033.2|89078.6|89028.6|38
1629300980000|2021-08-18 15:36:20|89080.9|89030.9|89083.2|89033.2|89085.9|89035.9|89080.3|89030.3|35
1629300990000|2021-08-18 15:36:30|89084.5|89034.5|89087.1|89037.1|89087.6|89037.6|89084.5|89034.5|48
1629301000000|2021-08-18 15:36:40|89087|89037|89086.8|89036.8|89087.9|89037.9|89085.3|89035.3|36
1629301010000|2021-08-18 15:36:50|89086.4|89036.4|89085.5|89035.5|89086.8|89036.8|89083.5|89033.5|60
1629301020000|2021-08-18 15:37:00|89085.7|89035.7|89086|89036|89087.3|89037.3|89083.8|89033.8|56
1629301030000|2021-08-18 15:37:10|89085.4|89035.4|89081|89031|89085.4|89035.4|89078.7|89028.7|52
1629301040000|2021-08-18 15:37:20|89080.8|89030.8|89081.6|89031.6|89081.7|89031.7|89078.4|89028.4|45
1629301050000|2021-08-18 15:37:30|89081.3|89031.3|89080.5|89030.5|89082.4|89032.4|89079.4|89029.4|43
1629301060000|2021-08-18 15:37:40|89080.6|89030.6|89080.1|89030.1|89081|89031|89079.8|89029.8|48
1629301070000|2021-08-18 15:37:50|89080.3|89030.3|89078.1|89028.1|89080.4|89030.4|89077.1|89027.1|39
1629301080000|2021-08-18 15:38:00|89078.5|89028.5|89078.6|89028.6|89080.1|89030.1|89074.2|89024.2|64
1629301090000|2021-08-18 15:38:10|89078.5|89028.5|89081|89031|89081.1|89031.1|89078.1|89028.1|45
1629301100000|2021-08-18 15:38:20|89080.7|89030.7|89073.2|89023.2|89081.6|89031.6|89072.2|89022.2|46
1629301110000|2021-08-18 15:38:30|89073.4|89023.4|89072.9|89022.9|89074.1|89024.1|89070.4|89020.4|47
1629301120000|2021-08-18 15:38:40|89072|89022|89074.3|89024.3|89075.3|89025.3|89068.6|89018.6|49
1629301130000|2021-08-18 15:38:50|89074.6|89024.6|89027.6|88977.6|89074.8|89024.8|89016.9|88966.9|68
1629301140000|2021-08-18 15:39:00|89027.2|88977.2|89031.3|88981.3|89033.1|88983.1|89024.3|88974.3|62
1629301150000|2021-08-18 15:39:10|89031.6|88981.6|89032.9|88982.9|89035.7|88985.7|89030|88980|57
1629301160000|2021-08-18 15:39:20|89033.9|88983.9|89032.9|88982.9|89034.5|88984.5|89029.6|88979.6|46
1629301170000|2021-08-18 15:39:30|89033|88983|89034.6|88984.6|89035.3|88985.3|89027.9|88977.9|54
1629301180000|2021-08-18 15:39:40|89034.8|88984.8|89035.4|88985.4|89038.5|88988.5|89033.9|88983.9|51
1629301190000|2021-08-18 15:39:50|89034.8|88984.8|89038.2|88988.2|89038.2|89002.2|89023.8|88984.8|44
1629301200000|2021-08-18 15:40:00|89038.1|88988.1|89030.1|89005.1|89050.8|89013|89026.1|88987.9|45
1629301210000|2021-08-18 15:40:10|89029.7|89004.7|89034.2|89009.2|89045.9|89009.2|89029.2|88993.3|41
1629301220000|2021-08-18 15:40:20|89043.9|88993.9|89030.8|89005.8|89047.1|89009.6|89029|88993.9|22
1629301230000|2021-08-18 15:40:30|89043.8|88993.8|89028.9|89003.9|89043.8|89006.1|89026.4|88990.9|40
1629301240000|2021-08-18 15:40:40|89029.5|89004.5|89033.6|89008.6|89034.1|89009.1|89026.3|89001.3|30
1629301250000|2021-08-18 15:40:50|89033.5|89008.5|89034.8|89009.8|89035.7|89010.7|89033|89008|23
1629301260000|2021-08-18 15:41:00|89035|89010|89034.4|89009.4|89036.9|89011.9|89033.1|89008.1|39
1629301270000|2021-08-18 15:41:10|89034.3|89009.3|89034.5|89009.5|89036.9|89011.9|89034|89009|36
1629301280000|2021-08-18 15:41:20|89034.6|89009.6|89047.6|88997.6|89049.1|89011.4|89034.4|88997.2|39
1629301290000|2021-08-18 15:41:30|89047.7|88997.7|89034.8|89009.8|89048.6|89009.8|89028.4|88989.5|44
1629301300000|2021-08-18 15:41:40|89035.9|89010.9|89055.1|89005.1|89056.8|89017.1|89034|89004|53
1629301310000|2021-08-18 15:41:50|89056|89006|89042.5|89017.5|89056|89021.2|89042|89003.8|39
1629301320000|2021-08-18 15:42:00|89042.3|89017.3|89056.8|89006.8|89056.8|89019|89041.7|89004.3|29
1629301330000|2021-08-18 15:42:10|89057.4|89007.4|89060.3|89010.3|89061.6|89020.3|89040.9|89006.2|43
1629301340000|2021-08-18 15:42:20|89060.6|89010.6|89061.8|89011.8|89061.8|89022.8|89046|89006.8|36
1629301350000|2021-08-18 15:42:30|89061|89011|89056.3|89006.3|89061.2|89019.8|89043.1|89001.6|29
1629301360000|2021-08-18 15:42:40|89056.4|89006.4|89039.2|88989.2|89056.8|89006.8|89037.4|88987.4|47
1629301370000|2021-08-18 15:42:50|89040.4|88990.4|89044|88994|89044.8|89004.5|89029.5|88990.4|32
1629301380000|2021-08-18 15:43:00|89044.1|88994.1|89028.9|89003.9|89044.5|89004.5|89026.8|88990.7|44
1629301390000|2021-08-18 15:43:10|89028.4|89003.4|89045.3|88995.3|89045.4|89008|89028.4|88994.4|43
1629301400000|2021-08-18 15:43:20|89045.2|88995.2|89043.2|88993.2|89045.5|88995.5|89042.2|88992.2|36
1629301410000|2021-08-18 15:43:30|89042.8|88992.8|89044.1|88994.1|89045.6|88995.6|89042.2|88992.2|57
1629301420000|2021-08-18 15:43:40|89043.8|88993.8|89041|88991|89044.4|88994.4|89040.5|88990.5|46
1629301430000|2021-08-18 15:43:50|89040.5|88990.5|89023.6|88998.6|89040.5|89003.9|89023.3|88985.5|47
1629301440000|2021-08-18 15:44:00|89024|88999|89035.3|88985.3|89036.7|88999.6|89023.2|88983.6|50
1629301450000|2021-08-18 15:44:10|89035|88985|89029.6|88979.6|89035.5|88985.5|89028.5|88978.5|50
1629301460000|2021-08-18 15:44:20|89029.7|88979.7|89019.4|88994.4|89034.5|88994.5|89018.8|88979.7|57
1629301470000|2021-08-18 15:44:30|89019.6|88994.6|89018.3|88993.3|89019.8|88994.8|89017|88992|36
1629301480000|2021-08-18 15:44:40|89018.4|88993.4|89029.2|88979.2|89029.3|88993.8|89015|88978.6|37
1629301490000|2021-08-18 15:44:50|89031.4|88981.4|89035.9|88985.9|89036.3|88986.3|89031|88981|50
1629301500000|2021-08-18 15:45:00|89036.5|88986.5|89038.3|88988.3|89038.3|88988.3|89035.2|88985.2|50
1629301510000|2021-08-18 15:45:10|89038.2|88988.2|89033.6|88983.6|89038.3|88988.3|89033.2|88983.2|52
1629301520000|2021-08-18 15:45:20|89034.3|88984.3|89038.3|88988.3|89038.3|89004.6|89028|88978|58
1629301530000|2021-08-18 15:45:30|89037.6|88987.6|89039.9|88989.9|89040.6|88990.6|89036.1|88986.1|46
1629301540000|2021-08-18 15:45:40|89038.4|88988.4|89037.4|88987.4|89038.4|88988.4|89036.9|88986.9|39
1629301550000|2021-08-18 15:45:50|89037.9|88987.9|89042.5|88992.5|89042.5|88992.5|89037.7|88987.7|37
1629301560000|2021-08-18 15:46:00|89042.6|88992.6|89027.1|89002.1|89043.7|89002.1|89027.1|88989.3|43
1629301570000|2021-08-18 15:46:10|89027|89002|89016.8|88991.8|89039.9|89002|89016.4|88977.8|67
1629301580000|2021-08-18 15:46:20|89017.4|88992.4|89028.2|88978.2|89038.7|88995.3|89016.7|88978.2|59
1629301590000|2021-08-18 15:46:30|89027.7|88977.7|89012.5|88962.5|89027.7|88983|89007.3|88957.3|75
1629301600000|2021-08-18 15:46:40|89014|88964|89017.6|88967.6|89019.7|88969.7|89009.2|88959.2|48
1629301610000|2021-08-18 15:46:50|89017|88967|89023.4|88973.4|89025.3|88975.3|89013.7|88963.7|44
1629301620000|2021-08-18 15:47:00|89028.8|88978.8|89026.8|88976.8|89035.8|88985.8|89024.5|88974.5|62
1629301630000|2021-08-18 15:47:10|89026.6|88976.6|89032.4|88982.4|89033.5|88983.5|89025.7|88975.7|45
1629301640000|2021-08-18 15:47:20|89032.3|88982.3|89024.6|88974.6|89032.3|88982.3|89022.6|88972.6|43
1629301650000|2021-08-18 15:47:30|89025.5|88975.5|89021.7|88996.7|89030.5|88998.9|89013.5|88974.8|49
1629301660000|2021-08-18 15:47:40|89022.5|88997.5|89023.3|88998.3|89025.6|89000.6|89019.7|88994.7|52
1629301670000|2021-08-18 15:47:50|89020.1|88995.1|89033.5|88983.5|89034.1|88998.1|89018.8|88980.7|48
1629301680000|2021-08-18 15:48:00|89030.9|88980.9|89017|88992|89035|88995.9|89013.3|88980.9|54
1629301690000|2021-08-18 15:48:10|89016.8|88991.8|89021.7|88996.7|89044.5|89000.2|89009.4|88984.4|56
1629301700000|2021-08-18 15:48:20|89021.2|88996.2|89013.7|88988.7|89026.5|88996.2|89011.4|88974.4|38
1629301710000|2021-08-18 15:48:30|89013.8|88988.8|89014|88989|89016.3|88991.3|89012|88987|41
1629301720000|2021-08-18 15:48:40|89013.8|88988.8|89014.6|88989.6|89015.2|88990.2|89012.5|88987.5|41
1629301730000|2021-08-18 15:48:50|89014.5|88989.5|89027.1|88977.1|89028.1|88989.5|89014.2|88975.5|35
1629301740000|2021-08-18 15:49:00|89027.2|88977.2|89021.5|88996.5|89036.7|88996.9|89018.3|88975.4|49
1629301750000|2021-08-18 15:49:10|89021.4|88996.4|89028.7|88978.7|89029.7|88997.3|89015|88977.7|44
1629301760000|2021-08-18 15:49:20|89028.1|88978.1|89019.8|88994.8|89034.4|88996.5|89019.4|88978|48
1629301770000|2021-08-18 15:49:30|89019.7|88994.7|89020.9|88995.9|89021|88996|89018.7|88993.7|42
1629301780000|2021-08-18 15:49:40|89020.8|88995.8|89033.8|88983.8|89034.9|88995.8|89017.8|88977.8|49
1629301790000|2021-08-18 15:49:50|89034.1|88984.1|89038.1|88988.1|89038.1|88988.1|89034.1|88984.1|44
1629301800000|2021-08-18 15:50:00|89037.8|88987.8|89021.7|88996.7|89038.9|88998|89017.3|88983.6|55
1629301810000|2021-08-18 15:50:10|89021.6|88996.6|89023.8|88998.8|89024.7|88999.7|89021.5|88996.5|42
1629301820000|2021-08-18 15:50:20|89023.5|88998.5|89028.2|89003.2|89029.3|89004.3|89023.5|88998.5|43
1629301830000|2021-08-18 15:50:30|89028.1|89003.1|89024.9|88999.9|89028.8|89003.8|89024.5|88999.5|36
1629301840000|2021-08-18 15:50:40|89025|89000|89027|89002|89028|89003|89024.6|88999.6|37
1629301850000|2021-08-18 15:50:50|89026.8|89001.8|89025.6|89000.6|89034.1|89001.8|89021.4|88984.1|25
1629301860000|2021-08-18 15:51:00|89027.6|89002.6|89028.8|89003.8|89030.2|89005.2|89026.8|89001.8|40
1629301870000|2021-08-18 15:51:10|89028.7|89003.7|89030.2|89005.2|89031|89006|89027.6|89002.6|30
1629301880000|2021-08-18 15:51:20|89029.2|89004.2|89027.3|89002.3|89030.9|89005.9|89027.1|89002.1|42
1629301890000|2021-08-18 15:51:30|89027.2|89002.2|89023.2|88998.2|89027.7|89002.7|89023.2|88998.2|31
1629301900000|2021-08-18 15:51:40|89023.9|88998.9|89022.8|88997.8|89024.5|88999.5|89022.4|88997.4|20
1629301910000|2021-08-18 15:51:50|89023.1|88998.1|89030.9|89005.9|89032.4|89007.4|89021.8|88996.8|42
1629301920000|2021-08-18 15:52:00|89031|89006|89023.1|88998.1|89031.1|89006.1|89020.7|88995.7|42
1629301930000|2021-08-18 15:52:10|89023.6|88998.6|89023.4|88998.4|89023.9|88998.9|89022.4|88997.4|25
1629301940000|2021-08-18 15:52:20|89023|88998|89025|89000|89028.4|89003.4|89023|88998|38
1629301950000|2021-08-18 15:52:30|89025.2|89000.2|89022|88997|89025.8|89000.8|89021.5|88996.5|22
1629301960000|2021-08-18 15:52:40|89022.2|88997.2|89020.4|88995.4|89023.3|88998.3|89019.9|88994.9|31
1629301970000|2021-08-18 15:52:50|89021.2|88996.2|89023.9|88998.9|89025.5|89000.5|89020.9|88995.9|31
1629301980000|2021-08-18 15:53:00|89024.1|88999.1|89026|89001|89027.4|89002.4|89024|88999|28
1629301990000|2021-08-18 15:53:10|89026.2|89001.2|89023.8|88998.8|89027.4|89002.4|89023.8|88998.8|32
1629302000000|2021-08-18 15:53:20|89024.7|88999.7|89022.9|88997.9|89024.7|88999.7|89021.6|88996.6|31
1629302010000|2021-08-18 15:53:30|89022.8|88997.8|89023.2|88998.2|89030.6|89005.6|89022.8|88997.8|41
1629302020000|2021-08-18 15:53:40|89023.3|88998.3|89021.1|88996.1|89024|88999|89020.7|88995.7|40
1629302030000|2021-08-18 15:53:50|89021.3|88996.3|89023.2|88998.2|89023.2|88998.2|89020.2|88995.2|28
1629302040000|2021-08-18 15:54:00|89023.1|88998.1|89020.5|88995.5|89023.9|88998.9|89017|88992|50
1629302050000|2021-08-18 15:54:10|89020.2|88995.2|89020.9|88995.9|89022.1|88997.1|89020.2|88995.2|30
1629302060000|2021-08-18 15:54:20|89020.8|88995.8|89018.6|88993.6|89021.2|88996.2|89015.7|88990.7|31
1629302070000|2021-08-18 15:54:30|89018.7|88993.7|89019.3|88994.3|89020.1|88995.1|89017.6|88992.6|24
1629302080000|2021-08-18 15:54:40|89019.4|88994.4|89017.3|88992.3|89021.2|88996.2|89017.3|88992.3|26
1629302090000|2021-08-18 15:54:50|89017.8|88992.8|89016.1|88991.1|89019.8|88994.8|89014.5|88989.5|40
1629302100000|2021-08-18 15:55:00|89019.5|88994.5|89027.3|89002.3|89046|89009.7|89019.5|88993.7|52
1629302110000|2021-08-18 15:55:10|89028.1|89003.1|89032.7|89007.7|89032.9|89007.9|89026.4|89001.4|38
1629302120000|2021-08-18 15:55:20|89032.9|89007.9|89035.4|89010.4|89036.8|89011.8|89026.1|89001.1|45
1629302130000|2021-08-18 15:55:30|89035.1|89010.1|89038.8|89013.8|89038.8|89013.8|89031.6|89006.6|47
1629302140000|2021-08-18 15:55:40|89039.1|89014.1|89035.8|89010.8|89039.1|89014.1|89033.8|89008.8|44
1629302150000|2021-08-18 15:55:50|89034.4|89009.4|89048.5|88998.5|89062.1|89025.5|89034.4|88998.3|63
1629302160000|2021-08-18 15:56:00|89048.9|88998.9|89032.1|89007.1|89049.9|89015.8|89031.8|88995.3|48
1629302170000|2021-08-18 15:56:10|89031.7|89006.7|89037.6|89012.6|89043|89018|89030.6|89005.6|47
1629302180000|2021-08-18 15:56:20|89037.7|89012.7|89036.8|89011.8|89038.4|89013.4|89035.6|89010.6|48
1629302190000|2021-08-18 15:56:30|89036.6|89011.6|89035|89010|89050.4|89011.9|89032.2|88996|39
1629302200000|2021-08-18 15:56:40|89034.6|89009.6|89050.4|89025.4|89071.5|89041.6|89034.6|89009.6|43
1629302210000|2021-08-18 15:56:50|89047.5|89022.5|89056|89006|89060.3|89026.6|89039.3|89004.2|50
1629302220000|2021-08-18 15:57:00|89056.3|89006.3|89055.6|89030.6|89069.7|89030.6|89036.4|89004.4|47
1629302230000|2021-08-18 15:57:10|89054.6|89029.6|89044.9|88994.9|89066.5|89038|89044|88994|59
1629302240000|2021-08-18 15:57:20|89045.2|88995.2|89035.1|88985.1|89046.2|88996.2|89034.7|88984.7|34
1629302250000|2021-08-18 15:57:30|89035.3|88985.3|89078.1|89028.1|89080.1|89030.1|89035.3|88985.3|51
1629302260000|2021-08-18 15:57:40|89076.4|89026.4|89023.4|88973.4|89076.4|89029.8|89006.8|88956.8|67
1629302270000|2021-08-18 15:57:50|89021.5|88971.5|89050.9|89000.9|89050.9|89000.9|89021.4|88971.4|59
1629302280000|2021-08-18 15:58:00|89051.2|89001.2|89068|89018|89090.4|89040.4|89051.1|89001.1|61
1629302290000|2021-08-18 15:58:10|89068.5|89018.5|89058.7|89008.7|89069|89019|89056.6|89006.6|53
1629302300000|2021-08-18 15:58:20|89059.5|89009.5|89085|89035|89085|89043.2|89059.1|89009.1|57
1629302310000|2021-08-18 15:58:30|89082.9|89032.9|89063|89013|89082.9|89032.9|89057.3|89007.3|62
1629302320000|2021-08-18 15:58:40|89062.6|89012.6|89063.7|89013.7|89067.3|89017.3|89061.6|89011.6|45
1629302330000|2021-08-18 15:58:50|89062.7|89012.7|89077.9|89027.9|89081.9|89031.9|89061.8|89011.8|47
1629302340000|2021-08-18 15:59:00|89077.8|89027.8|89064.3|89039.3|89079.5|89039.7|89063.4|89026.2|44
1629302350000|2021-08-18 15:59:10|89064.2|89039.2|89074.2|89049.2|89089.6|89051.1|89062.4|89037.4|53
1629302360000|2021-08-18 15:59:20|89075.2|89050.2|89085.7|89060.7|89086.1|89061.1|89075.2|89050.2|39
1629302370000|2021-08-18 15:59:30|89084.9|89059.9|89072.5|89047.5|89087.5|89062.5|89072.5|89047.5|49
1629302380000|2021-08-18 15:59:40|89072.9|89047.9|89065.4|89040.4|89073|89048|89065.2|89040.2|44
1629302390000|2021-08-18 15:59:50|89065.2|89040.2|89077.2|89027.2|89077.2|89041|89063.6|89026.7|38
1629302400000|2021-08-18 16:00:00|89076.7|89026.7|89075.7|89025.7|89077.9|89027.9|89074.8|89024.8|42
1629302410000|2021-08-18 16:00:10|89075.9|89025.9|89076.4|89026.4|89077.8|89027.8|89075.5|89025.5|30
1629302420000|2021-08-18 16:00:20|89076|89026|89072.7|89022.7|89080.7|89030.7|89072.7|89022.7|56
1629302430000|2021-08-18 16:00:30|89072.8|89022.8|89069.9|89019.9|89073.5|89023.5|89062.7|89012.7|54
1629302440000|2021-08-18 16:00:40|89070|89020|89068.5|89018.5|89070|89020|89068.4|89018.4|19
1629302450000|2021-08-18 16:00:50|89068.8|89018.8|89065.7|89015.7|89069.8|89019.8|89064.7|89014.7|39
1629302460000|2021-08-18 16:01:00|89065.3|89015.3|89069.3|89019.3|89070.2|89020.2|89065.3|89015.3|53
1629302470000|2021-08-18 16:01:10|89069.9|89019.9|89068.1|89018.1|89070.8|89020.8|89067.9|89017.9|53
1629302480000|2021-08-18 16:01:20|89068.4|89018.4|89064.7|89014.7|89069.2|89019.2|89059.1|89009.1|40
1629302490000|2021-08-18 16:01:30|89064.9|89014.9|89066.6|89016.6|89066.6|89016.6|89063.5|89013.5|46
1629302500000|2021-08-18 16:01:40|89063.9|89013.9|89065.5|89015.5|89066.5|89016.5|89062.7|89012.7|44
1629302510000|2021-08-18 16:01:50|89064.4|89014.4|89070.8|89020.8|89071.9|89021.9|89064.4|89014.4|44
1629302520000|2021-08-18 16:02:00|89072.8|89022.8|89070.4|89020.4|89072.8|89022.8|89068|89018|32
1629302530000|2021-08-18 16:02:10|89070.1|89020.1|89074.8|89024.8|89076|89026|89069.4|89019.4|37
1629302540000|2021-08-18 16:02:20|89074.2|89024.2|89069.1|89019.1|89075|89025|89067.7|89017.7|49
1629302550000|2021-08-18 16:02:30|89069.9|89019.9|89069|89019|89070.3|89020.3|89066.8|89016.8|31
1629302560000|2021-08-18 16:02:40|89067.5|89017.5|89070.2|89020.2|89071.2|89021.2|89066|89016|24
1629302570000|2021-08-18 16:02:50|89071.1|89021.1|89069.2|89019.2|89072.8|89032.5|89055.7|89018.5|29
1629302580000|2021-08-18 16:03:00|89070|89020|89056.7|89031.7|89072.8|89036.6|89055.5|89017.7|50
1629302590000|2021-08-18 16:03:10|89055.3|89030.3|89053.1|89028.1|89056.3|89031.3|89052.5|89027.5|30
1629302600000|2021-08-18 16:03:20|89052.2|89027.2|89053.9|89028.9|89056.6|89031.6|89052.2|89027.2|36
1629302610000|2021-08-18 16:03:30|89053.8|89028.8|89062.6|89012.6|89065|89029.6|89050.7|89012.6|27
1629302620000|2021-08-18 16:03:40|89062.5|89012.5|89065.6|89015.6|89066.8|89029.4|89054|89012.5|33
1629302630000|2021-08-18 16:03:50|89064.5|89014.5|89046.7|89021.7|89065.3|89024.7|89043|89008.9|48
1629302640000|2021-08-18 16:04:00|89047.2|89022.2|89058.4|89008.4|89060.8|89022.2|89047|89005.5|54
1629302650000|2021-08-18 16:04:10|89058.7|89008.7|89045.4|89020.4|89060.8|89020.4|89044.7|89006.2|35
1629302660000|2021-08-18 16:04:20|89045.8|89020.8|89051.6|89026.6|89052.6|89027.6|89045.8|89020.8|47
1629302670000|2021-08-18 16:04:30|89050.6|89025.6|89050|89025|89051.2|89026.2|89048.4|89023.4|38
1629302680000|2021-08-18 16:04:40|89050.1|89025.1|89067.7|89017.7|89070.8|89025.7|89049.2|89012.1|42
1629302690000|2021-08-18 16:04:50|89069|89019|89058|89033|89070.5|89033.3|89055.7|89016.3|46
1629302700000|2021-08-18 16:05:00|89058.1|89033.1|89073.1|89023.1|89076.4|89033.2|89058|89021.6|35
1629302710000|2021-08-18 16:05:10|89075|89025|89059.9|89034.9|89075|89037|89059.9|89025|25
1629302720000|2021-08-18 16:05:20|89060.1|89035.1|89063.9|89038.9|89065.4|89040.4|89060.1|89035.1|27
1629302730000|2021-08-18 16:05:30|89064|89039|89064.2|89039.2|89065.2|89040.2|89062.8|89037.8|36
1629302740000|2021-08-18 16:05:40|89065.3|89040.3|89065.3|89015.3|89076.9|89040.3|89063.4|89013.4|64
1629302750000|2021-08-18 16:05:50|89066|89016|89064.7|89014.7|89066.5|89016.5|89063.6|89013.6|44
1629302760000|2021-08-18 16:06:00|89064|89014|89058|89008|89064|89014|89055.8|89005.8|58
1629302770000|2021-08-18 16:06:10|89059.2|89009.2|89054.4|89004.4|89059.4|89009.4|89050.9|89000.9|49
1629302780000|2021-08-18 16:06:20|89054|89004|89061.3|89011.3|89061.3|89011.3|89051.6|89001.6|43
1629302790000|2021-08-18 16:06:30|89062.3|89012.3|89058.5|89008.5|89062.3|89012.3|89056.7|89006.7|55
1629302800000|2021-08-18 16:06:40|89058|89008|89059.3|89009.3|89060.1|89010.1|89057.4|89007.4|44
1629302810000|2021-08-18 16:06:50|89058.5|89008.5|89062.3|89012.3|89062.4|89012.4|89057.9|89007.9|45
1629302820000|2021-08-18 16:07:00|89062.8|89012.8|89062.7|89012.7|89063.9|89013.9|89061.2|89011.2|45
1629302830000|2021-08-18 16:07:10|89063|89013|89067.1|89017.1|89067.6|89031.1|89055.5|89010.1|46
1629302840000|2021-08-18 16:07:20|89067.8|89017.8|89066.1|89016.1|89067.8|89017.8|89064.6|89014.6|39
1629302850000|2021-08-18 16:07:30|89064.3|89014.3|89053.3|89028.3|89064.3|89030.1|89052.4|89012.4|33
1629302860000|2021-08-18 16:07:40|89053.9|89028.9|89053.8|89028.8|89054.8|89029.8|89052.7|89027.7|28
1629302870000|2021-08-18 16:07:50|89054.3|89029.3|89054.4|89029.4|89055.3|89030.3|89053.7|89028.7|23
1629302880000|2021-08-18 16:08:00|89054.5|89029.5|89053.9|89028.9|89055|89030|89053.1|89028.1|21
1629302890000|2021-08-18 16:08:10|89053.8|89028.8|89052.3|89027.3|89054.9|89029.9|89052.3|89027.3|19
1629302900000|2021-08-18 16:08:20|89052.7|89027.7|89052.8|89027.8|89053.5|89028.5|89050.2|89025.2|40
1629302910000|2021-08-18 16:08:30|89053.3|89028.3|89055.7|89030.7|89057.7|89032.7|89051.5|89026.5|38
1629302920000|2021-08-18 16:08:40|89055.2|89030.2|89052.6|89027.6|89055.9|89030.9|89050.1|89025.1|29
1629302930000|2021-08-18 16:08:50|89053.4|89028.4|89054.7|89029.7|89054.7|89029.7|89053.3|89028.3|30
1629302940000|2021-08-18 16:09:00|89053.7|89028.7|89056.9|89031.9|89070.6|89032.5|89053.7|89017.5|47
1629302950000|2021-08-18 16:09:10|89056.7|89031.7|89056.7|89031.7|89058.5|89033.5|89056|89031|31
1629302960000|2021-08-18 16:09:20|89057.5|89032.5|89058.6|89033.6|89058.6|89033.6|89056.6|89031.6|24
1629302970000|2021-08-18 16:09:30|89058.9|89033.9|89055.2|89030.2|89058.9|89033.9|89052.9|89027.9|26
1629302980000|2021-08-18 16:09:40|89054.8|89029.8|89053.1|89028.1|89056|89031|89050.9|89025.9|35
1629302990000|2021-08-18 16:09:50|89053.9|89028.9|89052.5|89027.5|89056.9|89031.9|89051.5|89026.5|49
1629303000000|2021-08-18 16:10:00|89053.8|89028.8|89049.8|89024.8|89054.3|89029.3|89048.8|89023.8|35
1629303010000|2021-08-18 16:10:10|89049.7|89024.7|89049.3|89024.3|89050.8|89025.8|89047.6|89022.6|42
1629303020000|2021-08-18 16:10:20|89049.1|89024.1|89049.4|89024.4|89050.3|89025.3|89048.1|89023.1|27
1629303030000|2021-08-18 16:10:30|89049|89024|89047.7|89022.7|89050.8|89025.8|89047.5|89022.5|37
1629303040000|2021-08-18 16:10:40|89048.8|89023.8|89050.1|89025.1|89052.2|89027.2|89046.1|89021.1|31
1629303050000|2021-08-18 16:10:50|89050.6|89025.6|89053.7|89028.7|89058.7|89033.7|89050.3|89025.3|43
1629303060000|2021-08-18 16:11:00|89053.4|89028.4|89053.5|89028.5|89056.5|89031.5|89052.5|89027.5|50
1629303070000|2021-08-18 16:11:10|89053.2|89028.2|89067.7|89017.7|89070.7|89031.5|89053.1|89016.5|43
1629303080000|2021-08-18 16:11:20|89067.1|89017.1|89064.8|89014.8|89068.1|89018.1|89063.2|89013.2|56
1629303090000|2021-08-18 16:11:30|89065.5|89015.5|89068.9|89018.9|89073.1|89023.1|89064.4|89014.4|47
1629303100000|2021-08-18 16:11:40|89069|89019|89068.7|89018.7|89069.1|89019.1|89067.2|89017.2|45
1629303110000|2021-08-18 16:11:50|89067.7|89017.7|89065.8|89015.8|89069.7|89019.7|89064.5|89014.5|37
1629303120000|2021-08-18 16:12:00|89063.9|89013.9|89067.2|89017.2|89067.7|89017.7|89063.9|89013.9|37
1629303130000|2021-08-18 16:12:10|89067.1|89017.1|89072.8|89022.8|89074|89024|89065.7|89015.7|56
1629303140000|2021-08-18 16:12:20|89071.6|89021.6|89078.7|89028.7|89079.7|89029.7|89071.6|89021.6|54
1629303150000|2021-08-18 16:12:30|89079.3|89029.3|89077.8|89027.8|89079.9|89029.9|89076.1|89026.1|40
1629303160000|2021-08-18 16:12:40|89076.9|89026.9|89078.6|89028.6|89078.6|89028.6|89075.1|89025.1|39
1629303170000|2021-08-18 16:12:50|89078.3|89028.3|89062|89037|89078.3|89037.4|89060.7|89023.7|36
1629303180000|2021-08-18 16:13:00|89062.1|89037.1|89078.2|89028.2|89078.5|89037.1|89062.1|89023.5|38
1629303190000|2021-08-18 16:13:10|89077.4|89027.4|89062.4|89037.4|89078.8|89038.2|89057.1|89025.9|47
1629303200000|2021-08-18 16:13:20|89062.1|89037.1|89065.9|89040.9|89077.9|89042.1|89062.1|89026.9|45
1629303210000|2021-08-18 16:13:30|89065.8|89040.8|89086.3|89036.3|89086.6|89048.1|89065.3|89035.8|53
1629303220000|2021-08-18 16:13:40|89085.3|89035.3|89087.8|89037.8|89087.8|89037.8|89084.8|89034.8|47
1629303230000|2021-08-18 16:13:50|89087.7|89037.7|89090.1|89040.1|89090.3|89040.3|89087.5|89037.5|40
1629303240000|2021-08-18 16:14:00|89091.1|89041.1|89090|89040|89092.6|89042.6|89089.3|89039.3|34
1629303250000|2021-08-18 16:14:10|89091|89041|89092.7|89042.7|89093.1|89043.1|89088.9|89038.9|39
1629303260000|2021-08-18 16:14:20|89092.2|89042.2|89091.2|89041.2|89095.5|89045.5|89091.2|89041.2|17
1629303270000|2021-08-18 16:14:30|89092.3|89042.3|89089.7|89039.7|89092.3|89042.3|89089.1|89039.1|39
1629303280000|2021-08-18 16:14:40|89090|89040|89078.1|89053.1|89090.1|89053.6|89076.3|89039.6|48
1629303290000|2021-08-18 16:14:50|89077.7|89052.7|89077.9|89052.9|89091.5|89053.3|89077.5|89039|32
1629303300000|2021-08-18 16:15:00|89077|89052|89077.1|89052.1|89077.4|89052.4|89074.6|89049.6|42
1629303310000|2021-08-18 16:15:10|89077.3|89052.3|89078.3|89053.3|89079.1|89054.1|89076.3|89051.3|34
1629303320000|2021-08-18 16:15:20|89077.9|89052.9|89075|89050|89079.4|89054.4|89074.8|89049.8|40
1629303330000|2021-08-18 16:15:30|89074.5|89049.5|89079.3|89054.3|89093.8|89054.6|89074.5|89038.6|49
1629303340000|2021-08-18 16:15:40|89080|89055|89079.5|89054.5|89080|89055|89078.1|89053.1|20
1629303350000|2021-08-18 16:15:50|89078.7|89053.7|89091.5|89041.5|89092.7|89053.7|89078.4|89040.6|34
1629303360000|2021-08-18 16:16:00|89091.6|89041.6|89080.4|89055.4|89094.8|89056.5|89078.8|89041.5|46
1629303370000|2021-08-18 16:16:10|89080.3|89055.3|89084.1|89059.1|89096.4|89059.8|89080.1|89043.1|57
1629303380000|2021-08-18 16:16:20|89083.8|89058.8|89084.9|89059.9|89085.3|89060.3|89083.8|89058.8|26
1629303390000|2021-08-18 16:16:30|89084.8|89059.8|89096.7|89046.7|89097.5|89060.6|89083.9|89046.7|26
1629303400000|2021-08-18 16:16:40|89096.6|89046.6|89102.4|89052.4|89102.6|89052.6|89096.4|89046.4|42
1629303410000|2021-08-18 16:16:50|89100.5|89050.5|89103|89053|89103|89053|89099|89049|41
1629303420000|2021-08-18 16:17:00|89102.8|89052.8|89103.1|89053.1|89105.4|89055.4|89102.4|89052.4|29
1629303430000|2021-08-18 16:17:10|89103.2|89053.2|89101.8|89051.8|89108.8|89064.4|89087.2|89047.9|62
1629303440000|2021-08-18 16:17:20|89102.1|89052.1|89101.4|89051.4|89102.6|89052.6|89100|89050|46
1629303450000|2021-08-18 16:17:30|89101|89051|89101.5|89051.5|89101.9|89051.9|89098.9|89048.9|33
1629303460000|2021-08-18 16:17:40|89101.6|89051.6|89101.9|89051.9|89103|89053|89100.9|89050.9|33
1629303470000|2021-08-18 16:17:50|89101.8|89051.8|89099.5|89049.5|89103.9|89062.3|89087.3|89048.8|43
1629303480000|2021-08-18 16:18:00|89099.7|89049.7|89100.6|89050.6|89101.9|89064.3|89087.5|89048.5|58
1629303490000|2021-08-18 16:18:10|89100.1|89050.1|89099.6|89049.6|89101.1|89051.1|89097.7|89047.7|49
1629303500000|2021-08-18 16:18:20|89099.7|89049.7|89093|89043|89099.7|89055.9|89080.9|89043|55
1629303510000|2021-08-18 16:18:30|89093.1|89043.1|89091.9|89041.9|89095|89045|89090.5|89040.5|39
1629303520000|2021-08-18 16:18:40|89092.3|89042.3|89078|89053|89092.3|89053.8|89076.5|89040|27
1629303530000|2021-08-18 16:18:50|89078.6|89053.6|89089|89039|89089|89053.6|89074|89037.4|37
1629303540000|2021-08-18 16:19:00|89088.6|89038.6|89088.1|89038.1|89090.2|89040.2|89085.8|89035.8|32
1629303550000|2021-08-18 16:19:10|89087.2|89037.2|89092.1|89042.1|89092.3|89042.3|89086.6|89036.6|42
1629303560000|2021-08-18 16:19:20|89092|89042|89090|89040|89092.7|89042.7|89090|89040|31
1629303570000|2021-08-18 16:19:30|89090.2|89040.2|89091.4|89041.4|89091.6|89041.6|89089.5|89039.5|36
1629303580000|2021-08-18 16:19:40|89090.5|89040.5|89094.7|89044.7|89096.3|89046.3|89090.2|89040.2|49
1629303590000|2021-08-18 16:19:50|89095|89045|89095.6|89045.6|89095.6|89045.6|89094.5|89044.5|26
1629303600000|2021-08-18 16:20:00|89095.2|89045.2|89098.6|89048.6|89099.8|89049.8|89094.7|89044.7|48
1629303610000|2021-08-18 16:20:10|89100|89050|89098.5|89048.5|89100|89050|89097|89047|34
1629303620000|2021-08-18 16:20:20|89099|89049|89104.5|89054.5|89104.7|89067.2|89090.9|89049|47
1629303630000|2021-08-18 16:20:30|89104|89054|89105.5|89055.5|89108|89066.8|89087.3|89052.9|49
1629303640000|2021-08-18 16:20:40|89105.9|89055.9|89103.8|89053.8|89106.7|89056.7|89102.6|89052.6|41
1629303650000|2021-08-18 16:20:50|89103.5|89053.5|89103.6|89053.6|89105.3|89055.3|89102.6|89052.6|36
1629303660000|2021-08-18 16:21:00|89103|89053|89103.8|89053.8|89104.6|89054.6|89102.8|89052.8|28
1629303670000|2021-08-18 16:21:10|89104.3|89054.3|89103.5|89053.5|89104.6|89054.6|89100.7|89050.7|28
1629303680000|2021-08-18 16:21:20|89103.6|89053.6|89105.7|89055.7|89108.1|89058.1|89103.4|89053.4|39
1629303690000|2021-08-18 16:21:30|89106.2|89056.2|89098.3|89073.3|89111.3|89075|89098.3|89055.9|44
1629303700000|2021-08-18 16:21:40|89098.6|89073.6|89096.4|89071.4|89098.7|89073.7|89092.4|89067.4|24
1629303710000|2021-08-18 16:21:50|89096.3|89071.3|89099|89074|89110.8|89075.5|89095.9|89059.4|41
1629303720000|2021-08-18 16:22:00|89099.7|89074.7|89099.9|89074.9|89103.4|89078.4|89099.1|89074.1|41
1629303730000|2021-08-18 16:22:10|89102.3|89077.3|89100.7|89075.7|89102.8|89077.8|89099.7|89074.7|21
1629303740000|2021-08-18 16:22:20|89100.4|89075.4|89099.3|89074.3|89101.5|89076.5|89099.1|89074.1|33
1629303750000|2021-08-18 16:22:30|89099.6|89074.6|89098.2|89073.2|89100.3|89075.3|89096.2|89071.2|29
1629303760000|2021-08-18 16:22:40|89098.5|89073.5|89110.8|89060.8|89110.8|89073.9|89094.9|89060.1|28
1629303770000|2021-08-18 16:22:50|89110.4|89060.4|89100.5|89075.5|89113.3|89076.3|89098.9|89060.3|41
1629303780000|2021-08-18 16:23:00|89100.2|89075.2|89095.8|89070.8|89111.7|89075.2|89095.2|89059.4|43
1629303790000|2021-08-18 16:23:10|89095.5|89070.5|89101.2|89076.2|89102.1|89077.1|89094.7|89069.7|40
1629303800000|2021-08-18 16:23:20|89101.1|89076.1|89098.5|89073.5|89101.1|89076.1|89093.6|89068.6|48
1629303810000|2021-08-18 16:23:30|89098.2|89073.2|89109.7|89059.7|89109.7|89073.4|89095.2|89056.7|41
1629303820000|2021-08-18 16:23:40|89110|89060|89107.9|89057.9|89113|89063|89105.8|89055.8|53
1629303830000|2021-08-18 16:23:50|89107.8|89057.8|89108.8|89058.8|89109|89059|89107.2|89057.2|32
1629303840000|2021-08-18 16:24:00|89108.5|89058.5|89109.1|89059.1|89109.4|89059.4|89108.2|89058.2|21
1629303850000|2021-08-18 16:24:10|89108.8|89058.8|89107.5|89057.5|89109.5|89059.5|89104.5|89054.5|44
1629303860000|2021-08-18 16:24:20|89107|89057|89112.6|89062.6|89113.7|89063.7|89105.9|89055.9|43
1629303870000|2021-08-18 16:24:30|89113.2|89063.2|89109.2|89059.2|89113.2|89063.2|89108.2|89058.2|29
1629303880000|2021-08-18 16:24:40|89109.1|89059.1|89110.6|89060.6|89112.5|89062.5|89108.6|89058.6|26
1629303890000|2021-08-18 16:24:50|89110.8|89060.8|89110.1|89060.1|89110.9|89060.9|89108.7|89058.7|23
1629303900000|2021-08-18 16:25:00|89110.7|89060.7|89108.1|89058.1|89111.2|89061.2|89106.1|89056.1|35
1629303910000|2021-08-18 16:25:10|89107.4|89057.4|89109.3|89059.3|89110|89060|89107.4|89057.4|20
1629303920000|2021-08-18 16:25:20|89108.8|89058.8|89110.7|89060.7|89113.1|89063.1|89108.8|89058.8|35
1629303930000|2021-08-18 16:25:30|89110.8|89060.8|89116.5|89066.5|89117|89067|89110.6|89060.6|36
1629303940000|2021-08-18 16:25:40|89118.7|89068.7|89104.9|89079.9|89119|89081|89104.5|89068.2|36
1629303950000|2021-08-18 16:25:50|89105.5|89080.5|89102.9|89077.9|89105.5|89080.5|89102.4|89077.4|24
1629303960000|2021-08-18 16:26:00|89102.8|89077.8|89114.4|89064.4|89115.3|89079.8|89101.1|89062.1|37
1629303970000|2021-08-18 16:26:10|89113.8|89063.8|89115.5|89065.5|89116.8|89066.8|89113.7|89063.7|38
1629303980000|2021-08-18 16:26:20|89116|89066|89116.6|89066.6|89117.5|89067.5|89115.6|89065.6|23
1629303990000|2021-08-18 16:26:30|89117.4|89067.4|89118|89068|89120.4|89070.4|89115.9|89065.9|41
1629304000000|2021-08-18 16:26:40|89117.3|89067.3|89120.8|89070.8|89122.7|89072.7|89116.8|89066.8|46
1629304010000|2021-08-18 16:26:50|89121.4|89071.4|89118.6|89068.6|89121.9|89071.9|89117.3|89067.3|32
1629304020000|2021-08-18 16:27:00|89120|89070|89114.8|89089.8|89126.8|89089.8|89112.3|89069|47
1629304030000|2021-08-18 16:27:10|89115|89090|89114.4|89089.4|89118.5|89093.5|89114.2|89089.2|42
1629304040000|2021-08-18 16:27:20|89114.2|89089.2|89124|89074|89124.6|89090.1|89110.6|89072.3|47
1629304050000|2021-08-18 16:27:30|89124.5|89074.5|89120.9|89070.9|89124.5|89074.5|89119.6|89069.6|35
1629304060000|2021-08-18 16:27:40|89121|89071|89125.9|89075.9|89126.9|89076.9|89121|89071|31
1629304070000|2021-08-18 16:27:50|89126.7|89076.7|89122.7|89072.7|89126.9|89076.9|89122.7|89072.7|37
1629304080000|2021-08-18 16:28:00|89123.3|89073.3|89125.3|89075.3|89125.3|89075.3|89120|89070|53
1629304090000|2021-08-18 16:28:10|89124.9|89074.9|89125.9|89075.9|89127.2|89077.2|89124|89074|35
1629304100000|2021-08-18 16:28:20|89126.2|89076.2|89104.7|89079.7|89126.2|89080.5|89103.7|89066.1|59
1629304110000|2021-08-18 16:28:30|89104.8|89079.8|89111.9|89061.9|89118.7|89079.9|89104.3|89061.7|44
1629304120000|2021-08-18 16:28:40|89112.6|89062.6|89116.3|89066.3|89116.3|89066.3|89112.1|89062.1|46
1629304130000|2021-08-18 16:28:50|89116.4|89066.4|89108.3|89083.3|89120.6|89084.1|89105.5|89065.8|48
1629304140000|2021-08-18 16:29:00|89108|89083|89106.3|89081.3|89108.5|89083.5|89105.3|89080.3|30
1629304150000|2021-08-18 16:29:10|89106.2|89081.2|89106.3|89081.3|89106.7|89081.7|89106.1|89081.1|17
1629304160000|2021-08-18 16:29:20|89106.7|89081.7|89121|89071|89121|89081.8|89105.4|89067.7|32
1629304170000|2021-08-18 16:29:30|89121.6|89071.6|89114.5|89064.5|89121.6|89088.8|89103.8|89064.5|41
1629304180000|2021-08-18 16:29:40|89114.3|89064.3|89115.4|89065.4|89117.8|89067.8|89114.3|89064.3|33
1629304190000|2021-08-18 16:29:50|89115.2|89065.2|89113.9|89063.9|89117|89067|89111.9|89061.9|28
1629304200000|2021-08-18 16:30:00|89112.5|89062.5|89115.8|89065.8|89116|89066|89111.7|89061.7|32
1629304210000|2021-08-18 16:30:10|89117.1|89067.1|89112.8|89062.8|89117.5|89067.5|89112.5|89062.5|31
1629304220000|2021-08-18 16:30:20|89113.4|89063.4|89107.2|89057.2|89113.4|89063.4|89105.5|89055.5|48
1629304230000|2021-08-18 16:30:30|89106.9|89056.9|89109|89059|89109.2|89059.2|89105.6|89055.6|31
1629304240000|2021-08-18 16:30:40|89108.4|89058.4|89102.7|89052.7|89111|89061|89102.7|89052.7|51
1629304250000|2021-08-18 16:30:50|89102.6|89052.6|89088.9|89063.9|89102.9|89067.6|89087|89050|48
1629304260000|2021-08-18 16:31:00|89091.7|89066.7|89089.6|89064.6|89092.7|89067.7|89089.6|89064.6|32
1629304270000|2021-08-18 16:31:10|89089.5|89064.5|89104.5|89054.5|89106.2|89067.7|89089.3|89052.7|26
1629304280000|2021-08-18 16:31:20|89104.6|89054.6|89104.7|89054.7|89108|89058|89104.6|89054.6|35
1629304290000|2021-08-18 16:31:30|89104.4|89054.4|89092.9|89067.9|89106.5|89070.5|89092.1|89054.1|39
1629304300000|2021-08-18 16:31:40|89092.2|89067.2|89090.3|89065.3|89092.9|89067.9|89090|89065|30
1629304310000|2021-08-18 16:31:50|89090.1|89065.1|89089.9|89064.9|89090.2|89065.2|89089|89064|15
1629304320000|2021-08-18 16:32:00|89090.3|89065.3|89102.9|89052.9|89103.7|89065.3|89086.4|89048.4|42
1629304330000|2021-08-18 16:32:10|89088.9|89063.9|89103.4|89053.4|89103.4|89065.8|89088.9|89052.4|28
1629304340000|2021-08-18 16:32:20|89103.2|89053.2|89102.5|89052.5|89103.8|89053.8|89102.4|89052.4|16
1629304350000|2021-08-18 16:32:30|89102.4|89052.4|89101.7|89051.7|89102.6|89052.6|89101.1|89051.1|20
1629304360000|2021-08-18 16:32:40|89101.8|89051.8|89102|89052|89102.4|89052.4|89101.5|89051.5|22
1629304370000|2021-08-18 16:32:50|89102.4|89052.4|89085|89060|89102.9|89065.1|89085|89052.3|39
1629304380000|2021-08-18 16:33:00|89084.8|89059.8|89084.7|89059.7|89085.8|89060.8|89084.5|89059.5|36
1629304390000|2021-08-18 16:33:10|89084.6|89059.6|89084|89059|89085.4|89060.4|89084|89059|12
1629304400000|2021-08-18 16:33:20|89084.1|89059.1|89085.8|89060.8|89086.5|89061.5|89084.1|89059.1|25
1629304410000|2021-08-18 16:33:30|89085.7|89060.7|89085.2|89060.2|89098.1|89061.7|89084.4|89047.4|35
1629304420000|2021-08-18 16:33:40|89085|89060|89081.8|89056.8|89085.1|89060.1|89081.7|89056.7|38
1629304430000|2021-08-18 16:33:50|89081.7|89056.7|89093.8|89043.8|89095.7|89058.3|89081.7|89043.2|36
1629304440000|2021-08-18 16:34:00|89092.7|89042.7|89094.6|89044.6|89095.3|89045.3|89092.7|89042.7|24
1629304450000|2021-08-18 16:34:10|89094.5|89044.5|89098.8|89048.8|89100|89062.8|89086.3|89043.8|37
1629304460000|2021-08-18 16:34:20|89098.5|89048.5|89099.4|89049.4|89100.4|89050.4|89097|89047|41
1629304470000|2021-08-18 16:34:30|89100.3|89050.3|89101.7|89051.7|89101.7|89051.7|89099|89049|37
1629304480000|2021-08-18 16:34:40|89101.6|89051.6|89100.7|89050.7|89101.8|89051.8|89100.7|89050.7|18
1629304490000|2021-08-18 16:34:50|89098.6|89048.6|89098.4|89048.4|89098.9|89048.9|89098.2|89048.2|18
1629304500000|2021-08-18 16:35:00|89098.5|89048.5|89097.2|89047.2|89099.3|89049.3|89097.2|89047.2|23
1629304510000|2021-08-18 16:35:10|89097.8|89047.8|89104.5|89054.5|89105.3|89063.1|89086.3|89047.5|41
1629304520000|2021-08-18 16:35:20|89104.3|89054.3|89104.9|89054.9|89108.5|89058.5|89104.3|89054.3|34
1629304530000|2021-08-18 16:35:30|89091.8|89066.8|89091.2|89066.2|89102.8|89067.2|89090|89052.5|35
1629304540000|2021-08-18 16:35:40|89090.9|89065.9|89089|89064|89102|89067.6|89087.9|89051.5|33
1629304550000|2021-08-18 16:35:50|89088.9|89063.9|89088.8|89063.8|89089|89064|89087.7|89062.7|20
1629304560000|2021-08-18 16:36:00|89088.6|89063.6|89093|89068|89093.3|89068.3|89088.2|89063.2|39
1629304570000|2021-08-18 16:36:10|89093.6|89068.6|89095.4|89070.4|89107.5|89071.5|89093.1|89055.9|42
1629304580000|2021-08-18 16:36:20|89095.6|89070.6|89096.1|89071.1|89100.9|89075.9|89095.2|89070.2|35
1629304590000|2021-08-18 16:36:30|89096.2|89071.2|89096.1|89071.1|89097|89072|89095.5|89070.5|24
1629304600000|2021-08-18 16:36:40|89095.6|89070.6|89094.5|89069.5|89096.6|89071.6|89093.6|89068.6|23
1629304610000|2021-08-18 16:36:50|89094.6|89069.6|89093.8|89068.8|89095.2|89070.2|89092.9|89067.9|29
1629304620000|2021-08-18 16:37:00|89093.9|89068.9|89093.6|89068.6|89093.9|89068.9|89092.4|89067.4|19
1629304630000|2021-08-18 16:37:10|89092.7|89067.7|89093|89068|89094.8|89069.8|89092.2|89067.2|24
1629304640000|2021-08-18 16:37:20|89093.3|89068.3|89093.2|89068.2|89093.9|89068.9|89092.2|89067.2|19
1629304650000|2021-08-18 16:37:30|89092.5|89067.5|89090|89065|89105.4|89067.5|89089|89051.9|39
1629304660000|2021-08-18 16:37:40|89090.1|89065.1|89096.2|89071.2|89097.2|89072.2|89089.5|89064.5|29
1629304670000|2021-08-18 16:37:50|89095.7|89070.7|89094.1|89069.1|89096.1|89071.1|89094.1|89069.1|28
1629304680000|2021-08-18 16:38:00|89094.3|89069.3|89091.8|89066.8|89095.3|89070.3|89091.8|89066.8|37
1629304690000|2021-08-18 16:38:10|89093.3|89068.3|89104.7|89054.7|89106.8|89068.3|89091.7|89051.5|32
1629304700000|2021-08-18 16:38:20|89105.9|89055.9|89093.5|89068.5|89105.9|89068.5|89092.1|89053.8|20
1629304710000|2021-08-18 16:38:30|89093.4|89068.4|89094.6|89069.6|89107.7|89072.3|89092.2|89057.1|28
1629304720000|2021-08-18 16:38:40|89093.2|89068.2|89095.6|89070.6|89095.6|89070.6|89093.2|89068.2|10
1629304730000|2021-08-18 16:38:50|89095.3|89070.3|89092.9|89067.9|89096.1|89071.1|89092.1|89067.1|22
1629304740000|2021-08-18 16:39:00|89094|89069|89092.9|89067.9|89095.3|89070.3|89092.9|89067.9|29
1629304750000|2021-08-18 16:39:10|89093.3|89068.3|89093.4|89068.4|89094.9|89069.9|89093.1|89068.1|19
1629304760000|2021-08-18 16:39:20|89093.2|89068.2|89094.7|89069.7|89095|89070|89092.5|89067.5|23
1629304770000|2021-08-18 16:39:30|89094.8|89069.8|89092.8|89067.8|89094.9|89069.9|89091.7|89066.7|19
1629304780000|2021-08-18 16:39:40|89093.2|89068.2|89088.3|89063.3|89093.2|89068.2|89087.7|89062.7|24
1629304790000|2021-08-18 16:39:50|89087.3|89062.3|89085.2|89060.2|89089.7|89064.7|89085.1|89060.1|31
1629304800000|2021-08-18 16:40:00|89086.1|89061.1|89086.4|89061.4|89086.7|89061.7|89085.8|89060.8|25
1629304810000|2021-08-18 16:40:10|89086.5|89061.5|89098.6|89048.6|89098.6|89061.7|89084|89048.3|33
1629304820000|2021-08-18 16:40:20|89097.5|89047.5|89084.7|89059.7|89099.3|89060|89084.7|89047.5|16
1629304830000|2021-08-18 16:40:30|89086|89061|89085.3|89060.3|89086|89061|89084.4|89059.4|22
1629304840000|2021-08-18 16:40:40|89085.2|89060.2|89084.9|89059.9|89087.2|89062.2|89084.8|89059.8|30
1629304850000|2021-08-18 16:40:50|89084.8|89059.8|89097.7|89047.7|89099.1|89060.5|89084.3|89046.3|38
1629304860000|2021-08-18 16:41:00|89097.9|89047.9|89084.7|89059.7|89098.7|89060.5|89083.2|89046|34
1629304870000|2021-08-18 16:41:10|89084.5|89059.5|89082.8|89057.8|89084.5|89059.5|89082.5|89057.5|33
1629304880000|2021-08-18 16:41:20|89082.7|89057.7|89104.6|89054.6|89105|89069.3|89082.5|89049.6|35
1629304890000|2021-08-18 16:41:30|89104.8|89054.8|89091.1|89066.1|89105|89067.6|89091.1|89053.5|18
1629304900000|2021-08-18 16:41:40|89091.5|89066.5|89091.8|89066.8|89092.7|89067.7|89090.7|89065.7|16
1629304910000|2021-08-18 16:41:50|89091.5|89066.5|89096.2|89071.2|89097.4|89072.4|89091.2|89066.2|24
1629304920000|2021-08-18 16:42:00|89095.1|89070.1|89096.4|89071.4|89108.4|89071.4|89094.8|89056.4|21
1629304930000|2021-08-18 16:42:10|89095.6|89070.6|89095|89070|89096.2|89071.2|89094.5|89069.5|22
1629304940000|2021-08-18 16:42:20|89095.1|89070.1|89092.9|89067.9|89095.6|89070.6|89092.4|89067.4|20
1629304950000|2021-08-18 16:42:30|89094.4|89069.4|89094.2|89069.2|89095.1|89070.1|89093.9|89068.9|16
1629304960000|2021-08-18 16:42:40|89095.3|89070.3|89096|89071|89096|89071|89093.7|89068.7|15
1629304970000|2021-08-18 16:42:50|89095.6|89070.6|89095|89070|89096.3|89071.3|89094.7|89069.7|14
1629304980000|2021-08-18 16:43:00|89095.4|89070.4|89092.5|89067.5|89096.1|89071.1|89090|89065|34
1629304990000|2021-08-18 16:43:10|89089.5|89064.5|89092.1|89067.1|89093.1|89068.1|89089.5|89064.5|17
1629305000000|2021-08-18 16:43:20|89091.7|89066.7|89091.2|89066.2|89092.5|89067.5|89089.8|89064.8|30
1629305010000|2021-08-18 16:43:30|89091.3|89066.3|89092.7|89067.7|89093.1|89068.1|89091.2|89066.2|18
1629305020000|2021-08-18 16:43:40|89091.9|89066.9|89091.9|89066.9|89092.2|89067.2|89091|89066|21
1629305030000|2021-08-18 16:43:50|89092.2|89067.2|89090.5|89065.5|89094.7|89069.7|89090.1|89065.1|13
1629305040000|2021-08-18 16:44:00|89090|89065|89092.2|89067.2|89092.5|89067.5|89088.2|89063.2|25
1629305050000|2021-08-18 16:44:10|89091.3|89066.3|89091.1|89066.1|89091.5|89066.5|89089.6|89064.6|26
1629305060000|2021-08-18 16:44:20|89090.7|89065.7|89087.9|89062.9|89092.5|89067.5|89087.2|89062.2|36
1629305070000|2021-08-18 16:44:30|89089|89064|89088.6|89063.6|89089.9|89064.9|89087.2|89062.2|24
1629305080000|2021-08-18 16:44:40|89088.8|89063.8|89089.6|89064.6|89090|89065|89088.7|89063.7|19
1629305090000|2021-08-18 16:44:50|89089.3|89064.3|89101.5|89051.5|89101.8|89065.5|89088|89049.6|21
1629305100000|2021-08-18 16:45:00|89088.7|89063.7|89088.7|89063.7|89089.5|89064.5|89087.3|89062.3|24
1629305110000|2021-08-18 16:45:10|89089.5|89064.5|89089.3|89064.3|89090.2|89065.2|89088.1|89063.1|18
1629305120000|2021-08-18 16:45:20|89089.6|89064.6|89090.2|89065.2|89090.5|89065.5|89088.5|89063.5|24
1629305130000|2021-08-18 16:45:30|89090.1|89065.1|89091.5|89066.5|89092.6|89067.6|89090.1|89065.1|20
1629305140000|2021-08-18 16:45:40|89090.4|89065.4|89091.6|89066.6|89092.1|89067.1|89090.2|89065.2|20
1629305150000|2021-08-18 16:45:50|89091.4|89066.4|89094.3|89069.3|89094.6|89069.6|89091.1|89066.1|23
1629305160000|2021-08-18 16:46:00|89094|89069|89091.3|89066.3|89094|89069|89088|89063|51
1629305170000|2021-08-18 16:46:10|89092|89067|89086.1|89061.1|89092|89067|89085|89060|39
1629305180000|2021-08-18 16:46:20|89085.4|89060.4|89084.5|89059.5|89085.6|89060.6|89083.4|89058.4|9
1629305190000|2021-08-18 16:46:30|89084.8|89059.8|89086.3|89061.3|89086.9|89061.9|89084.8|89059.8|20
1629305200000|2021-08-18 16:46:40|89086.4|89061.4|89097.4|89047.4|89098.8|89061.4|89084.6|89045.7|10
1629305210000|2021-08-18 16:46:50|89095.5|89045.5|89084.6|89059.6|89097.4|89061|89084.6|89045.5|9
1629305220000|2021-08-18 16:47:00|89083.9|89058.9|89099.5|89049.5|89099.5|89060.8|89083.6|89047.4|16
1629305230000|2021-08-18 16:47:10|89099.7|89049.7|89092.7|89067.7|89102.8|89067.7|89089.7|89049.6|32
1629305240000|2021-08-18 16:47:20|89092.6|89067.6|89092.4|89067.4|89093.9|89068.9|89091.4|89066.4|31
1629305250000|2021-08-18 16:47:30|89092.8|89067.8|89092.5|89067.5|89093.2|89068.2|89092.5|89067.5|11
1629305260000|2021-08-18 16:47:40|89092.6|89067.6|89094.6|89069.6|89095.1|89070.1|89091.9|89066.9|13
1629305270000|2021-08-18 16:47:50|89093.6|89068.6|89092.4|89067.4|89098.1|89073.1|89092.4|89067.4|17
1629305280000|2021-08-18 16:48:00|89093.8|89068.8|89090.1|89065.1|89095|89070|89088.8|89063.8|26
1629305290000|2021-08-18 16:48:10|89091.8|89066.8|89091.8|89066.8|89092.7|89067.7|89091|89066|26
1629305300000|2021-08-18 16:48:20|89091.9|89066.9|89090.9|89065.9|89092|89067|89089.8|89064.8|21
1629305310000|2021-08-18 16:48:30|89090.7|89065.7|89083.8|89058.8|89091.3|89066.3|89082.6|89057.6|31
1629305320000|2021-08-18 16:48:40|89083.3|89058.3|89082.8|89057.8|89096.5|89060.1|89080.3|89045.7|40
1629305330000|2021-08-18 16:48:50|89082.7|89057.7|89077.1|89052.1|89082.9|89057.9|89076.4|89051.4|43
1629305340000|2021-08-18 16:49:00|89076.7|89051.7|89078.2|89053.2|89078.2|89053.2|89074.2|89049.2|51
1629305350000|2021-08-18 16:49:10|89078|89053|89077.8|89052.8|89078|89053|89074.7|89049.7|31
1629305360000|2021-08-18 16:49:20|89077|89052|89080.8|89055.8|89081.9|89056.9|89077|89052|39
1629305370000|2021-08-18 16:49:30|89081|89056|89079.1|89054.1|89081.4|89056.4|89076.5|89051.5|48
1629305380000|2021-08-18 16:49:40|89081.5|89056.5|89082|89057|89083.6|89058.6|89080.7|89055.7|38
1629305390000|2021-08-18 16:49:50|89079.9|89054.9|89082.6|89057.6|89083.8|89058.8|89079.9|89054.9|26
1629305400000|2021-08-18 16:50:00|89082.7|89057.7|89082.7|89057.7|89083.7|89058.7|89082.4|89057.4|32
1629305410000|2021-08-18 16:50:10|89082.8|89057.8|89084.3|89059.3|89084.5|89059.5|89082.8|89057.8|25
1629305420000|2021-08-18 16:50:20|89084.9|89059.9|89090.7|89065.7|89099|89065.7|89084.9|89048.7|27
1629305430000|2021-08-18 16:50:30|89090.8|89065.8|89092.3|89067.3|89093.2|89068.2|89088.6|89063.6|40
1629305440000|2021-08-18 16:50:40|89092.4|89067.4|89092.5|89067.5|89093.2|89068.2|89091.3|89066.3|19
1629305450000|2021-08-18 16:50:50|89092.9|89067.9|89093.6|89068.6|89093.8|89068.8|89092.6|89067.6|14
1629305460000|2021-08-18 16:51:00|89093.7|89068.7|89093.1|89068.1|89093.8|89068.8|89092.9|89067.9|18
1629305470000|2021-08-18 16:51:10|89092.9|89067.9|89091.4|89066.4|89094.8|89069.8|89091.3|89066.3|25
1629305480000|2021-08-18 16:51:20|89092.4|89067.4|89093.5|89068.5|89093.5|89068.5|89090.6|89065.6|22
1629305490000|2021-08-18 16:51:30|89092.5|89067.5|89091.3|89066.3|89093.1|89068.1|89091.3|89066.3|19
1629305500000|2021-08-18 16:51:40|89091.2|89066.2|89088.9|89063.9|89091.8|89066.8|89088.8|89063.8|22
1629305510000|2021-08-18 16:51:50|89089|89064|89090.2|89065.2|89091|89066|89087.8|89062.8|34
1629305520000|2021-08-18 16:52:00|89090|89065|89088.1|89063.1|89090|89065|89087.4|89062.4|26
1629305530000|2021-08-18 16:52:10|89087.7|89062.7|89087.6|89062.6|89089.1|89064.1|89087|89062|25
1629305540000|2021-08-18 16:52:20|89088|89063|89087.7|89062.7|89088.6|89063.6|89086.1|89061.1|24
1629305550000|2021-08-18 16:52:30|89087.6|89062.6|89091|89066|89092.2|89067.2|89087.6|89062.6|26
1629305560000|2021-08-18 16:52:40|89091.2|89066.2|89089.7|89064.7|89091.2|89066.2|89089.7|89064.7|25
1629305570000|2021-08-18 16:52:50|89089.8|89064.8|89091|89066|89091|89066|89089.6|89064.6|16
1629305580000|2021-08-18 16:53:00|89090.9|89065.9|89089.9|89064.9|89091.1|89066.1|89089.5|89064.5|21
1629305590000|2021-08-18 16:53:10|89090|89065|89091.6|89066.6|89091.9|89066.9|89089.6|89064.6|23
1629305600000|2021-08-18 16:53:20|89091.5|89066.5|89090.3|89065.3|89091.5|89066.5|89089.7|89064.7|13
1629305610000|2021-08-18 16:53:30|89089.2|89064.2|89091.2|89066.2|89093|89068|89089|89064|27
1629305620000|2021-08-18 16:53:40|89091.6|89066.6|89090|89065|89092.1|89067.1|89089.9|89064.9|16
1629305630000|2021-08-18 16:53:50|89090.7|89065.7|89090.5|89065.5|89090.9|89065.9|89089.9|89064.9|15
1629305640000|2021-08-18 16:54:00|89090.9|89065.9|89091.1|89066.1|89091.7|89066.7|89090.9|89065.9|8
1629305650000|2021-08-18 16:54:10|89091.4|89066.4|89090|89065|89091.4|89066.4|89088.7|89063.7|26
1629305660000|2021-08-18 16:54:20|89090.3|89065.3|89090.3|89065.3|89091.7|89066.7|89090|89065|14
1629305670000|2021-08-18 16:54:30|89089.8|89064.8|89090|89065|89091.4|89066.4|89089.5|89064.5|15
1629305680000|2021-08-18 16:54:40|89090.6|89065.6|89089.3|89064.3|89090.6|89065.6|89088.8|89063.8|20
1629305690000|2021-08-18 16:54:50|89089.2|89064.2|89089.7|89064.7|89089.7|89064.7|89088.8|89063.8|18
1629305700000|2021-08-18 16:55:00|89089.1|89064.1|89088.2|89063.2|89089.4|89064.4|89088.1|89063.1|19
1629305710000|2021-08-18 16:55:10|89088|89063|89085.7|89060.7|89088|89063|89085.7|89060.7|20
1629305720000|2021-08-18 16:55:20|89085.6|89060.6|89086|89061|89086.5|89061.5|89085.5|89060.5|16
1629305730000|2021-08-18 16:55:30|89086.1|89061.1|89088.3|89063.3|89099.9|89064.1|89085|89048.5|34
1629305740000|2021-08-18 16:55:40|89088.1|89063.1|89087.6|89062.6|89088.2|89063.2|89087.6|89062.6|17
1629305750000|2021-08-18 16:55:50|89087.3|89062.3|89088.4|89063.4|89088.6|89063.6|89087.3|89062.3|16
1629305760000|2021-08-18 16:56:00|89088.2|89063.2|89086.6|89061.6|89090.2|89065.2|89086.5|89061.5|23
1629305770000|2021-08-18 16:56:10|89087.1|89062.1|89088.7|89063.7|89089.4|89064.4|89085|89060|35
1629305780000|2021-08-18 16:56:20|89088.3|89063.3|89087.9|89062.9|89089.7|89064.7|89087.3|89062.3|28
1629305790000|2021-08-18 16:56:30|89088.2|89063.2|89090|89065|89090.1|89065.1|89087.4|89062.4|32
1629305800000|2021-08-18 16:56:40|89089.7|89064.7|89090.4|89065.4|89091|89066|89089.4|89064.4|20
1629305810000|2021-08-18 16:56:50|89090.2|89065.2|89090.8|89065.8|89091.1|89066.1|89089.5|89064.5|23
1629305820000|2021-08-18 16:57:00|89089.9|89064.9|89096|89071|89096|89071|89089.2|89064.2|29
1629305830000|2021-08-18 16:57:10|89094.9|89069.9|89114.7|89064.7|89114.7|89080.6|89093.1|89061.4|55
1629305840000|2021-08-18 16:57:20|89115.1|89065.1|89115.7|89065.7|89117.5|89067.5|89112.4|89062.4|44
1629305850000|2021-08-18 16:57:30|89114.5|89064.5|89117.6|89067.6|89119.4|89069.4|89114.5|89064.5|35
1629305860000|2021-08-18 16:57:40|89117.4|89067.4|89116.7|89066.7|89118.6|89068.6|89115.6|89065.6|27
1629305870000|2021-08-18 16:57:50|89116.4|89066.4|89099.6|89074.6|89117.8|89080.7|89099.4|89065.9|39
1629305880000|2021-08-18 16:58:00|89099.4|89074.4|89098.9|89073.9|89101.4|89076.4|89098.9|89073.9|28
1629305890000|2021-08-18 16:58:10|89096.5|89071.5|89098.5|89073.5|89099.7|89074.7|89096.5|89071.5|24
1629305900000|2021-08-18 16:58:20|89098.7|89073.7|89104.1|89054.1|89106.6|89074.2|89097.6|89052.6|31
1629305910000|2021-08-18 16:58:30|89103|89053|89102.6|89052.6|89105.3|89068.1|89090.1|89052|38
1629305920000|2021-08-18 16:58:40|89102.7|89052.7|89104.4|89054.4|89104.9|89054.9|89101.9|89051.9|38
1629305930000|2021-08-18 16:58:50|89104.2|89054.2|89103.6|89053.6|89104.7|89054.7|89102.6|89052.6|20
1629305940000|2021-08-18 16:59:00|89103.4|89053.4|89091.8|89066.8|89104|89068|89090.4|89052.6|26
1629305950000|2021-08-18 16:59:10|89092.1|89067.1|89089.1|89064.1|89092.1|89067.1|89088.8|89063.8|31
1629305960000|2021-08-18 16:59:20|89089.3|89064.3|89090.6|89065.6|89090.7|89065.7|89088.7|89063.7|18
1629305970000|2021-08-18 16:59:30|89090.5|89065.5|89087.2|89062.2|89091|89066|89086.7|89061.7|39
1629305980000|2021-08-18 16:59:40|89087.4|89062.4|89087.2|89062.2|89088.4|89063.4|89085.2|89060.2|40
1629305990000|2021-08-18 16:59:50|89087.3|89062.3|89086.5|89061.5|89087.3|89062.3|89085.3|89060.3|43
1629306000000|2021-08-18 17:00:00|89087.1|89062.1|89088.5|89063.5|89088.5|89063.5|89084.6|89059.6|42
1629306010000|2021-08-18 17:00:10|89088.2|89063.2|89086.7|89061.7|89088.4|89063.4|89085.3|89060.3|26
1629306020000|2021-08-18 17:00:20|89089.4|89064.4|89096.1|89071.1|89108.6|89072.1|89087.6|89054.4|54
1629306030000|2021-08-18 17:00:30|89096.5|89071.5|89094.3|89069.3|89096.7|89071.7|89093.5|89068.5|46
1629306040000|2021-08-18 17:00:40|89094.2|89069.2|89093.3|89068.3|89096.4|89071.4|89093.3|89068.3|28
1629306050000|2021-08-18 17:00:50|89093.6|89068.6|89094.1|89069.1|89094.1|89069.1|89092.3|89067.3|31
1629306060000|2021-08-18 17:01:00|89093.5|89068.5|89093|89068|89093.6|89068.6|89088.2|89063.2|34
1629306070000|2021-08-18 17:01:10|89093.2|89068.2|89091|89066|89094.3|89069.3|89091|89066|32
1629306080000|2021-08-18 17:01:20|89090.9|89065.9|89092.9|89067.9|89093.5|89068.5|89090.7|89065.7|22
1629306090000|2021-08-18 17:01:30|89093.4|89068.4|89094.3|89069.3|89094.4|89069.4|89092.8|89067.8|20
1629306100000|2021-08-18 17:01:40|89093.7|89068.7|89094.7|89069.7|89095|89070|89093.7|89068.7|21
1629306110000|2021-08-18 17:01:50|89093.7|89068.7|89095|89070|89096.5|89071.5|89089.7|89064.7|34
1629306120000|2021-08-18 17:02:00|89094.8|89069.8|89094.1|89069.1|89105.5|89071|89084|89043.6|66
1629306130000|2021-08-18 17:02:10|89093.7|89068.7|89087.4|89062.4|89093.7|89068.7|89085.5|89060.5|51
1629306140000|2021-08-18 17:02:20|89086.6|89061.6|89085.6|89060.6|89090.1|89065.1|89085.2|89060.2|48
1629306150000|2021-08-18 17:02:30|89085.8|89060.8|89086.5|89061.5|89087.8|89062.8|89084.5|89059.5|37
1629306160000|2021-08-18 17:02:40|89086.8|89061.8|89087.9|89062.9|89100.1|89066.7|89086.8|89049.1|47
1629306170000|2021-08-18 17:02:50|89087.4|89062.4|89077.7|89027.7|89092.8|89062.8|89075|89027.7|51
1629306180000|2021-08-18 17:03:00|89076.7|89026.7|89083|89033|89086.4|89036.4|89076.3|89026.3|52
1629306190000|2021-08-18 17:03:10|89083.1|89033.1|89079.6|89029.6|89083.5|89033.5|89077.7|89027.7|48
1629306200000|2021-08-18 17:03:20|89079.3|89029.3|89082.2|89032.2|89082.2|89032.2|89078.3|89028.3|40
1629306210000|2021-08-18 17:03:30|89082.5|89032.5|89081.9|89031.9|89083.2|89033.2|89081.5|89031.5|29
1629306220000|2021-08-18 17:03:40|89081.8|89031.8|89082|89032|89084.7|89034.7|89081.8|89031.8|40
1629306230000|2021-08-18 17:03:50|89082.6|89032.6|89080.5|89030.5|89082.6|89032.6|89078.5|89028.5|39
1629306240000|2021-08-18 17:04:00|89080|89030|89075.9|89025.9|89080|89030|89075.7|89025.7|44
1629306250000|2021-08-18 17:04:10|89076.1|89026.1|89076.1|89026.1|89076.8|89026.8|89074.4|89024.4|34
1629306260000|2021-08-18 17:04:20|89075.2|89025.2|89074.3|89024.3|89075.8|89025.8|89074|89024|36
1629306270000|2021-08-18 17:04:30|89073.3|89023.3|89060.3|89035.3|89074.7|89036.5|89060.2|89022.8|37
1629306280000|2021-08-18 17:04:40|89060.4|89035.4|89064.5|89014.5|89067.6|89035.7|89054.8|89012.7|57
1629306290000|2021-08-18 17:04:50|89064.7|89014.7|89064.3|89014.3|89065.7|89015.7|89062.7|89012.7|43
1629306300000|2021-08-18 17:05:00|89064.5|89014.5|89060.5|89010.5|89065.1|89015.1|89059.4|89009.4|49
1629306310000|2021-08-18 17:05:10|89060.7|89010.7|89060.1|89010.1|89061.6|89011.6|89056|89006|50
1629306320000|2021-08-18 17:05:20|89060.3|89010.3|89061.7|89011.7|89062.5|89012.5|89060|89010|31
1629306330000|2021-08-18 17:05:30|89062.5|89012.5|89062.4|89012.4|89064.5|89014.5|89062.2|89012.2|46
1629306340000|2021-08-18 17:05:40|89061.9|89011.9|89065.1|89015.1|89065.3|89015.3|89061.9|89011.9|41
1629306350000|2021-08-18 17:05:50|89064.3|89014.3|89065.8|89015.8|89066.8|89016.8|89063.1|89013.1|36
1629306360000|2021-08-18 17:06:00|89065.6|89015.6|89049.7|89024.7|89066.2|89027.8|89049.7|89013.8|32
1629306370000|2021-08-18 17:06:10|89049.9|89024.9|89051.9|89026.9|89052.8|89027.8|89049.4|89024.4|19
1629306380000|2021-08-18 17:06:20|89052.2|89027.2|89049.6|89024.6|89052.3|89027.3|89049.5|89024.5|11
1629306390000|2021-08-18 17:06:30|89049.7|89024.7|89052.1|89027.1|89053.6|89028.6|89049.7|89024.7|18
1629306400000|2021-08-18 17:06:40|89052|89027|89053.2|89028.2|89053.5|89028.5|89052|89027|21
1629306410000|2021-08-18 17:06:50|89053.1|89028.1|89052.5|89027.5|89055.5|89030.5|89052.5|89027.5|24
1629306420000|2021-08-18 17:07:00|89052.9|89027.9|89053.3|89028.3|89054.5|89029.5|89051.9|89026.9|25
1629306430000|2021-08-18 17:07:10|89052.7|89027.7|89045.6|89020.6|89052.7|89027.7|89045.6|89020.6|41
1629306440000|2021-08-18 17:07:20|89045.8|89020.8|89044.3|89019.3|89046.8|89021.8|89043.5|89018.5|24
1629306450000|2021-08-18 17:07:30|89043.5|89018.5|89044.7|89019.7|89045.5|89020.5|89041.7|89016.7|27
1629306460000|2021-08-18 17:07:40|89044.6|89019.6|89047.7|89022.7|89047.7|89022.7|89043.7|89018.7|20
1629306470000|2021-08-18 17:07:50|89061.5|89011.5|89044.7|89019.7|89061.7|89024|89043.3|89009.2|34
1629306480000|2021-08-18 17:08:00|89044.9|89019.9|89043.6|89018.6|89044.9|89019.9|89041.8|89016.8|34
1629306490000|2021-08-18 17:08:10|89043.4|89018.4|89056.3|89006.3|89058.2|89020.2|89042.6|89006.3|37
1629306500000|2021-08-18 17:08:20|89056.1|89006.1|89055.7|89005.7|89057.7|89007.7|89055.7|89005.7|29
1629306510000|2021-08-18 17:08:30|89055.9|89005.9|89051.1|89001.1|89062|89012|89048.2|88998.2|42
1629306520000|2021-08-18 17:08:40|89052.3|89002.3|89040|89015|89052.5|89017.1|89039.3|88999.5|36
1629306530000|2021-08-18 17:08:50|89039.3|89014.3|89052.8|89002.8|89053.8|89018.2|89039.3|89002|43
1629306540000|2021-08-18 17:09:00|89052.7|89002.7|89052.7|89002.7|89056.3|89006.3|89052.4|89002.4|36
1629306550000|2021-08-18 17:09:10|89052.6|89002.6|89043.4|88993.4|89053.5|89003.5|89041.1|88991.1|60
1629306560000|2021-08-18 17:09:20|89042.5|88992.5|89050.1|89000.1|89052.3|89002.3|89042.5|88992.5|47
1629306570000|2021-08-18 17:09:30|89052.2|89002.2|89056.1|89006.1|89056.5|89015.5|89033.2|88994.9|63
1629306580000|2021-08-18 17:09:40|89054.4|89004.4|89053|89003|89055.4|89005.4|89051.9|89001.9|40
1629306590000|2021-08-18 17:09:50|89053.5|89003.5|89051.3|89001.3|89054.3|89004.3|89050.8|89000.8|31
1629306600000|2021-08-18 17:10:00|89050.8|89000.8|89038.3|89013.3|89054.4|89015.1|89038.3|89000.1|42
1629306610000|2021-08-18 17:10:10|89038|89013|89039|89014|89039|89014|89037.3|89012.3|30
1629306620000|2021-08-18 17:10:20|89037|89012|89040.5|89015.5|89040.6|89015.6|89037|89012|24
1629306630000|2021-08-18 17:10:30|89040|89015|89050.6|89000.6|89050.6|89015.5|89036.3|88999.8|26
1629306640000|2021-08-18 17:10:40|89050.4|89000.4|89042.8|88992.8|89050.7|89005.8|89029.9|88990.2|38
1629306650000|2021-08-18 17:10:50|89044.5|88994.5|89039.2|88989.2|89044.5|89003.1|89026|88987.2|51
1629306660000|2021-08-18 17:11:00|89038.4|88988.4|89043.6|88993.6|89044.5|88994.5|89036.9|88986.9|34
1629306670000|2021-08-18 17:11:10|89044.5|88994.5|89045.3|88995.3|89048.4|88998.4|89044.1|88994.1|33
1629306680000|2021-08-18 17:11:20|89045.1|88995.1|89045.3|88995.3|89046.6|88996.6|89044.8|88994.8|24
1629306690000|2021-08-18 17:11:30|89045.6|88995.6|89045.9|88995.9|89047.5|88997.5|89045.3|88995.3|29
1629306700000|2021-08-18 17:11:40|89046.1|88996.1|89044.2|88994.2|89046.5|88996.5|89044|88994|19
1629306710000|2021-08-18 17:11:50|89044.1|88994.1|89044.4|88994.4|89044.5|88994.5|89044|88994|15
1629306720000|2021-08-18 17:12:00|89043.9|88993.9|89032|89007|89044.9|89007|89031.4|88993.7|22
1629306730000|2021-08-18 17:12:10|89033|89008|89030.5|89005.5|89043.3|89008|89029.5|88990.8|20
1629306740000|2021-08-18 17:12:20|89030.3|89005.3|89030.9|89005.9|89031.3|89006.3|89030.3|89005.3|15
1629306750000|2021-08-18 17:12:30|89030.8|89005.8|89034.6|89009.6|89047.1|89011.7|89030.6|88996.5|19
1629306760000|2021-08-18 17:12:40|89034.7|89009.7|89034.1|89009.1|89034.7|89009.7|89034|89009|10
1629306770000|2021-08-18 17:12:50|89034.5|89009.5|89031|89006|89035|89010|89031|89006|22
1629306780000|2021-08-18 17:13:00|89030.6|89005.6|89029|89004|89030.7|89005.7|89027.8|89002.8|28
1629306790000|2021-08-18 17:13:10|89028.5|89003.5|89031.9|89006.9|89032.8|89007.8|89028.4|89003.4|29
1629306800000|2021-08-18 17:13:20|89031.7|89006.7|89032.3|89007.3|89032.6|89007.6|89031.7|89006.7|17
1629306810000|2021-08-18 17:13:30|89031.9|89006.9|89030.9|89005.9|89032.5|89007.5|89030.5|89005.5|18
1629306820000|2021-08-18 17:13:40|89031.1|89006.1|89030.8|89005.8|89032.2|89007.2|89030.7|89005.7|19
1629306830000|2021-08-18 17:13:50|89030.9|89005.9|89031.1|89006.1|89031.3|89006.3|89030.5|89005.5|20
1629306840000|2021-08-18 17:14:00|89031|89006|89030.8|89005.8|89031.4|89006.4|89030.4|89005.4|23
1629306850000|2021-08-18 17:14:10|89031.1|89006.1|89034.7|89009.7|89034.7|89009.7|89030.7|89005.7|29
1629306860000|2021-08-18 17:14:20|89034.4|89009.4|89030.7|89005.7|89034.5|89009.5|89030.6|89005.6|29
1629306870000|2021-08-18 17:14:30|89031.2|89006.2|89027.4|89002.4|89031.2|89006.2|89027.4|89002.4|32
1629306880000|2021-08-18 17:14:40|89027.9|89002.9|89029.9|89004.9|89029.9|89004.9|89026.9|89001.9|35
1629306890000|2021-08-18 17:14:50|89030.9|89005.9|89030.9|89005.9|89031.7|89006.7|89029.3|89004.3|28
1629306900000|2021-08-18 17:15:00|89030.7|89005.7|89040.1|88990.1|89044.4|89006.2|89030.7|88990.1|24
1629306910000|2021-08-18 17:15:10|89040.3|88990.3|89040|88990|89041.5|88991.5|89039.4|88989.4|24
1629306920000|2021-08-18 17:15:20|89040.1|88990.1|89038.5|88988.5|89040.6|88990.6|89038.4|88988.4|17
1629306930000|2021-08-18 17:15:30|89038.4|88988.4|89039.1|88989.1|89040.4|88990.4|89038.4|88988.4|21
1629306940000|2021-08-18 17:15:40|89039|88989|89026.9|89001.9|89039|89002|89025.7|88988.3|29
1629306950000|2021-08-18 17:15:50|89026.8|89001.8|89028.7|89003.7|89030.5|89005.5|89026.8|89001.8|5
1629306960000|2021-08-18 17:16:00|89028.5|89003.5|89028.1|89003.1|89028.9|89003.9|89027.7|89002.7|27
1629306970000|2021-08-18 17:16:10|89027.5|89002.5|89025.9|89000.9|89027.5|89002.5|89023.5|88998.5|29
1629306980000|2021-08-18 17:16:20|89025.3|89000.3|89025.8|89000.8|89026.3|89001.3|89024.6|88999.6|17
1629306990000|2021-08-18 17:16:30|89025.9|89000.9|89025.5|89000.5|89025.9|89000.9|89023.7|88998.7|22
1629307000000|2021-08-18 17:16:40|89025.2|89000.2|89024.9|88999.9|89025.8|89000.8|89023.5|88998.5|27
1629307010000|2021-08-18 17:16:50|89025.1|89000.1|89025.1|89000.1|89025.9|89000.9|89024.9|88999.9|28
1629307020000|2021-08-18 17:17:00|89024.9|88999.9|89028.6|89003.6|89029.8|89004.8|89024.9|88999.9|31
1629307030000|2021-08-18 17:17:10|89024.9|88999.9|89027.7|89002.7|89028.3|89003.3|89024.9|88999.9|20
1629307040000|2021-08-18 17:17:20|89027.6|89002.6|89022.8|88997.8|89027.7|89002.7|89022.8|88997.8|19
1629307050000|2021-08-18 17:17:30|89025.6|89000.6|89026|89001|89026.6|89001.6|89022.3|88997.3|21
1629307060000|2021-08-18 17:17:40|89025.8|89000.8|89026.4|89001.4|89026.7|89001.7|89025.3|89000.3|23
1629307070000|2021-08-18 17:17:50|89025.6|89000.6|89025.5|89000.5|89027.2|89002.2|89025.4|89000.4|20
1629307080000|2021-08-18 17:18:00|89026.6|89001.6|89027.2|89002.2|89027.3|89002.3|89024.9|88999.9|22
1629307090000|2021-08-18 17:18:10|89027|89002|89025.5|89000.5|89028|89003|89025.3|89000.3|37
1629307100000|2021-08-18 17:18:20|89026.7|89001.7|89023.9|88998.9|89026.7|89001.7|89023.9|88998.9|16
1629307110000|2021-08-18 17:18:30|89025.9|89000.9|89025.2|89000.2|89027.2|89002.2|89024.2|88999.2|45
1629307120000|2021-08-18 17:18:40|89025.4|89000.4|89023.7|88998.7|89026.3|89001.3|89023.6|88998.6|42
1629307130000|2021-08-18 17:18:50|89024.6|88999.6|89025.1|89000.1|89025.2|89000.2|89022.9|88997.9|29
1629307140000|2021-08-18 17:19:00|89025|89000|89027.1|89002.1|89029.1|89004.1|89024.5|88999.5|43
1629307150000|2021-08-18 17:19:10|89026.9|89001.9|89024.8|88999.8|89026.9|89001.9|89024.1|88999.1|31
1629307160000|2021-08-18 17:19:20|89024.9|88999.9|89024.5|88999.5|89025.5|89000.5|89023.2|88998.2|36
1629307170000|2021-08-18 17:19:30|89023.8|88998.8|89021.9|88996.9|89034.1|88999.7|89020.9|88984.1|23
1629307180000|2021-08-18 17:19:40|89022|88997|89037.9|88987.9|89039.4|88999.9|89022|88987.3|40
1629307190000|2021-08-18 17:19:50|89037.5|88987.5|89039.2|88989.2|89040.1|88990.1|89036.7|88986.7|50
1629307200000|2021-08-18 17:20:00|89039.3|88989.3|89022.6|88997.6|89039.3|89002.3|89021.9|88989.3|34
1629307210000|2021-08-18 17:20:10|89023.1|88998.1|89023.6|88998.6|89025.4|89000.4|89021.9|88996.9|19
1629307220000|2021-08-18 17:20:20|89022.7|88997.7|89026.2|89001.2|89028.3|89003.3|89022.7|88997.7|35
1629307230000|2021-08-18 17:20:30|89025.7|89000.7|89023.6|88998.6|89025.9|89000.9|89023.6|88998.6|25
1629307240000|2021-08-18 17:20:40|89023.5|88998.5|89026.7|89001.7|89026.7|89001.7|89023.2|88998.2|30
1629307250000|2021-08-18 17:20:50|89025.7|89000.7|89024.8|88999.8|89027.2|89002.2|89023.9|88998.9|35
1629307260000|2021-08-18 17:21:00|89025|89000|89041|88991|89041.6|89003|89022|88989.1|48
1629307270000|2021-08-18 17:21:10|89040.8|88990.8|89034.9|89009.9|89048.9|89011.4|89032.1|88987.8|51
1629307280000|2021-08-18 17:21:20|89034.7|89009.7|89047.6|88997.6|89048.8|89011.2|89033.7|88996.1|39
1629307290000|2021-08-18 17:21:30|89047.3|88997.3|89038.2|89013.2|89051.7|89015.5|89038|88996.5|27
1629307300000|2021-08-18 17:21:40|89037.8|89012.8|89050.1|89000.1|89050.8|89016.4|89037.4|88998.5|33
1629307310000|2021-08-18 17:21:50|89050.2|89000.2|89052.3|89002.3|89053.8|89003.8|89049.6|88999.6|30
1629307320000|2021-08-18 17:22:00|89052.5|89002.5|89056.7|89006.7|89058.3|89008.3|89051.6|89001.6|37
1629307330000|2021-08-18 17:22:10|89057.1|89007.1|89054.4|89004.4|89057.6|89007.6|89054.4|89004.4|28
1629307340000|2021-08-18 17:22:20|89054.1|89004.1|89054.3|89004.3|89055|89005|89053.6|89003.6|23
1629307350000|2021-08-18 17:22:30|89053.8|89003.8|89054.2|89004.2|89056.7|89006.7|89052.8|89002.8|33
1629307360000|2021-08-18 17:22:40|89054|89004|89053|89003|89054.8|89004.8|89051.9|89001.9|22
1629307370000|2021-08-18 17:22:50|89053.1|89003.1|89048.8|88998.8|89055.1|89005.1|89048.7|88998.7|41
1629307380000|2021-08-18 17:23:00|89049.2|88999.2|89050.4|89000.4|89052.4|89002.4|89049.2|88999.2|39
1629307390000|2021-08-18 17:23:10|89049.9|88999.9|89055.8|89005.8|89057.4|89018.1|89040.3|88999.9|47
1629307400000|2021-08-18 17:23:20|89055.7|89005.7|89060.1|89010.1|89060.1|89010.1|89055.7|89005.7|35
1629307410000|2021-08-18 17:23:30|89047.6|89022.6|89046.6|89021.6|89048.8|89023.8|89043.7|89018.7|37
1629307420000|2021-08-18 17:23:40|89047.2|89022.2|89045.7|89020.7|89047.5|89022.5|89044.7|89019.7|32
1629307430000|2021-08-18 17:23:50|89045.5|89020.5|89051.6|89001.6|89054.5|89020.6|89041.6|89000.7|45
1629307440000|2021-08-18 17:24:00|89050.9|89000.9|89053.4|89003.4|89055.6|89005.6|89050.5|89000.5|50
1629307450000|2021-08-18 17:24:10|89051.7|89001.7|89043.5|89018.5|89055.3|89021.9|89040.3|89000.9|44
1629307460000|2021-08-18 17:24:20|89043.6|89018.6|89043.5|89018.5|89044.5|89019.5|89040.4|89015.4|32
1629307470000|2021-08-18 17:24:30|89043.7|89018.7|89043.1|89018.1|89043.9|89018.9|89039|89014|34
1629307480000|2021-08-18 17:24:40|89042.6|89017.6|89044.9|89019.9|89044.9|89019.9|89041.9|89016.9|35
1629307490000|2021-08-18 17:24:50|89045.3|89020.3|89046.6|89021.6|89046.8|89021.8|89044.7|89019.7|25
1629307500000|2021-08-18 17:25:00|89046.8|89021.8|89045.2|89020.2|89047.6|89022.6|89045|89020|32
1629307510000|2021-08-18 17:25:10|89045.1|89020.1|89047.2|89022.2|89048.6|89023.6|89045.1|89020.1|26
1629307520000|2021-08-18 17:25:20|89046.8|89021.8|89046.6|89021.6|89047.4|89022.4|89046.3|89021.3|26
1629307530000|2021-08-18 17:25:30|89047|89022|89046.6|89021.6|89048.4|89023.4|89045.5|89020.5|27
1629307540000|2021-08-18 17:25:40|89046.2|89021.2|89046.9|89021.9|89047.4|89022.4|89044|89019|30
1629307550000|2021-08-18 17:25:50|89046.7|89021.7|89046.6|89021.6|89047.9|89022.9|89045.9|89020.9|27
1629307560000|2021-08-18 17:26:00|89045.8|89020.8|89048.4|89023.4|89048.4|89023.4|89044.3|89019.3|41
1629307570000|2021-08-18 17:26:10|89048.5|89023.5|89046.3|89021.3|89048.5|89023.5|89044.9|89019.9|40
1629307580000|2021-08-18 17:26:20|89046.2|89021.2|89058.5|89008.5|89059.1|89022.1|89042.7|89006.3|42
1629307590000|2021-08-18 17:26:30|89058.4|89008.4|89044.5|89019.5|89058.4|89021.9|89044.5|89004.5|40
1629307600000|2021-08-18 17:26:40|89045.1|89020.1|89057.5|89007.5|89057.5|89021.3|89043.8|89006|30
1629307610000|2021-08-18 17:26:50|89057.1|89007.1|89053.9|89003.9|89057.2|89007.2|89052.1|89002.1|36
1629307620000|2021-08-18 17:27:00|89053.6|89003.6|89055.1|89005.1|89058.5|89008.5|89053.5|89003.5|34
1629307630000|2021-08-18 17:27:10|89055|89005|89056.9|89006.9|89057.9|89007.9|89054.7|89004.7|32
1629307640000|2021-08-18 17:27:20|89056.7|89006.7|89056.5|89006.5|89057.1|89007.1|89054.7|89004.7|32
1629307650000|2021-08-18 17:27:30|89056.4|89006.4|89053|89003|89056.4|89006.4|89050.8|89000.8|35
1629307660000|2021-08-18 17:27:40|89053.6|89003.6|89052.1|89002.1|89053.6|89003.6|89052.1|89002.1|22
1629307670000|2021-08-18 17:27:50|89053|89003|89056.8|89006.8|89058.7|89008.7|89052.1|89002.1|39
1629307680000|2021-08-18 17:28:00|89056.9|89006.9|89053.2|89003.2|89056.9|89006.9|89053.1|89003.1|29
1629307690000|2021-08-18 17:28:10|89053.5|89003.5|89056.3|89006.3|89056.9|89006.9|89053.5|89003.5|39
1629307700000|2021-08-18 17:28:20|89056.2|89006.2|89053.9|89003.9|89056.2|89006.2|89053.5|89003.5|33
1629307710000|2021-08-18 17:28:30|89053.8|89003.8|89054.6|89004.6|89055.1|89005.1|89052.9|89002.9|27
1629307720000|2021-08-18 17:28:40|89055.1|89005.1|89055|89005|89055.9|89005.9|89054.7|89004.7|18
1629307730000|2021-08-18 17:28:50|89055.1|89005.1|89054.9|89004.9|89055.1|89005.1|89054.1|89004.1|13
1629307740000|2021-08-18 17:29:00|89054.6|89004.6|89044.7|89019.7|89056.1|89020.2|89044.3|89004.4|18
1629307750000|2021-08-18 17:29:10|89044.5|89019.5|89043.8|89018.8|89044.8|89019.8|89043.5|89018.5|13
1629307760000|2021-08-18 17:29:20|89043.9|89018.9|89055.3|89005.3|89056.5|89018.9|89042.3|89004|26
1629307770000|2021-08-18 17:29:30|89054.5|89004.5|89054.9|89004.9|89056.1|89006.1|89054.5|89004.5|27
1629307780000|2021-08-18 17:29:40|89055.5|89005.5|89055.7|89005.7|89055.9|89005.9|89055|89005|15
1629307790000|2021-08-18 17:29:50|89055.8|89005.8|89054.8|89004.8|89056.6|89006.6|89054.8|89004.8|20
1629307800000|2021-08-18 17:30:00|89054.9|89004.9|89045.6|89020.6|89056.7|89021.4|89044|89003.8|26
1629307810000|2021-08-18 17:30:10|89044.5|89019.5|89056.9|89006.9|89056.9|89019.5|89042.2|89004.2|31
1629307820000|2021-08-18 17:30:20|89056.8|89006.8|89041.7|89016.7|89057.1|89017.3|89040.1|89004.1|29
1629307830000|2021-08-18 17:30:30|89042|89017|89057.7|89007.7|89058|89017|89041.8|89004.9|32
1629307840000|2021-08-18 17:30:40|89058|89008|89058.7|89008.7|89059.2|89009.2|89056.7|89006.7|24
1629307850000|2021-08-18 17:30:50|89058.4|89008.4|89058.2|89008.2|89058.6|89008.6|89058.1|89008.1|13
1629307860000|2021-08-18 17:31:00|89057.1|89007.1|89045.6|89020.6|89057.2|89021.7|89044.8|89006.6|19
1629307870000|2021-08-18 17:31:10|89044.7|89019.7|89046.2|89021.2|89047|89022|89044.4|89019.4|22
1629307880000|2021-08-18 17:31:20|89046.3|89021.3|89045.8|89020.8|89047|89022|89044.5|89019.5|32
1629307890000|2021-08-18 17:31:30|89046.2|89021.2|89044.3|89019.3|89046.4|89021.4|89043.2|89018.2|35
1629307900000|2021-08-18 17:31:40|89044.2|89019.2|89045.7|89020.7|89046.1|89021.1|89043.2|89018.2|28
1629307910000|2021-08-18 17:31:50|89044.7|89019.7|89046.2|89021.2|89046.7|89021.7|89044.6|89019.6|13
1629307920000|2021-08-18 17:32:00|89046.3|89021.3|89046.7|89021.7|89047.2|89022.2|89045.3|89020.3|16
1629307930000|2021-08-18 17:32:10|89046.8|89021.8|89045.3|89020.3|89046.8|89021.8|89044.7|89019.7|17
1629307940000|2021-08-18 17:32:20|89046.2|89021.2|89046.8|89021.8|89047.5|89022.5|89044.8|89019.8|14
1629307950000|2021-08-18 17:32:30|89046.5|89021.5|89045.1|89020.1|89046.5|89021.5|89044.1|89019.1|18
1629307960000|2021-08-18 17:32:40|89044.8|89019.8|89059|89009|89059|89022.3|89044.8|89008.3|14
1629307970000|2021-08-18 17:32:50|89058.7|89008.7|89044.8|89019.8|89058.9|89022.8|89044.4|89008.7|20
1629307980000|2021-08-18 17:33:00|89045|89020|89045.6|89020.6|89047.5|89022.5|89045|89020|18
1629307990000|2021-08-18 17:33:10|89046.1|89021.1|89046.8|89021.8|89047.2|89022.2|89046.1|89021.1|13
1629308000000|2021-08-18 17:33:20|89046.7|89021.7|89047.2|89022.2|89048.5|89023.5|89045.9|89020.9|21
1629308010000|2021-08-18 17:33:30|89047.5|89022.5|89049.3|89024.3|89049.3|89024.3|89047|89022|11
1629308020000|2021-08-18 17:33:40|89048.6|89023.6|89067.1|89017.1|89068.5|89031|89047|89016.4|34
1629308030000|2021-08-18 17:33:50|89066.8|89016.8|89068.2|89018.2|89069|89019|89066.3|89016.3|36
1629308040000|2021-08-18 17:34:00|89067.9|89017.9|89063.8|89013.8|89069.3|89019.3|89063.6|89013.6|45
1629308050000|2021-08-18 17:34:10|89063.7|89013.7|89062.9|89012.9|89064.6|89014.6|89062.9|89012.9|29
1629308060000|2021-08-18 17:34:20|89063.3|89013.3|89062.3|89012.3|89063.3|89013.3|89062.2|89012.2|16
1629308070000|2021-08-18 17:34:30|89062.6|89012.6|89062.8|89012.8|89063.7|89013.7|89062|89012|18
1629308080000|2021-08-18 17:34:40|89062.9|89012.9|89064.2|89014.2|89064.2|89014.2|89062.6|89012.6|19
1629308090000|2021-08-18 17:34:50|89063.9|89013.9|89062.9|89012.9|89063.9|89013.9|89062.5|89012.5|10
1629308100000|2021-08-18 17:35:00|89061.8|89011.8|89067.8|89017.8|89068.8|89031.9|89053.7|89011.7|33
1629308110000|2021-08-18 17:35:10|89068|89018|89058.2|89033.2|89070.6|89033.2|89056.5|89017.9|39
1629308120000|2021-08-18 17:35:20|89058.9|89033.9|89079.5|89029.5|89080.5|89034.4|89057.3|89025.8|47
1629308130000|2021-08-18 17:35:30|89078.9|89028.9|89086.1|89036.1|89086.2|89036.2|89078.7|89028.7|57
1629308140000|2021-08-18 17:35:40|89086.5|89036.5|89088.2|89038.2|89088.2|89038.2|89084.5|89034.5|53
1629308150000|2021-08-18 17:35:50|89087.9|89037.9|89084.7|89034.7|89088|89038|89084.6|89034.6|43
1629308160000|2021-08-18 17:36:00|89085|89035|89082.8|89032.8|89085.2|89035.2|89081.8|89031.8|40
1629308170000|2021-08-18 17:36:10|89082.2|89032.2|89084|89034|89085|89035|89081.6|89031.6|33
1629308180000|2021-08-18 17:36:20|89084.2|89034.2|89082|89032|89085.4|89035.4|89081.8|89031.8|38
1629308190000|2021-08-18 17:36:30|89080.8|89030.8|89084.7|89034.7|89088.1|89038.1|89079.8|89029.8|42
1629308200000|2021-08-18 17:36:40|89085|89035|89081.4|89031.4|89085.4|89035.4|89080.8|89030.8|37
1629308210000|2021-08-18 17:36:50|89081.2|89031.2|89081.8|89031.8|89082.6|89032.6|89081.2|89031.2|27
1629308220000|2021-08-18 17:37:00|89081.9|89031.9|89082.1|89032.1|89082.2|89032.2|89081.6|89031.6|12
1629308230000|2021-08-18 17:37:10|89082.2|89032.2|89083.3|89033.3|89084.1|89034.1|89081.7|89031.7|20
1629308240000|2021-08-18 17:37:20|89083.1|89033.1|89083.6|89033.6|89083.9|89033.9|89081.6|89031.6|20
1629308250000|2021-08-18 17:37:30|89083.2|89033.2|89083.6|89033.6|89083.7|89033.7|89083|89033|21
1629308260000|2021-08-18 17:37:40|89084.1|89034.1|89081.7|89031.7|89084.2|89034.2|89080.8|89030.8|23
1629308270000|2021-08-18 17:37:50|89082.6|89032.6|89084.2|89034.2|89086.4|89036.4|89081.7|89031.7|34
1629308280000|2021-08-18 17:38:00|89083.8|89033.8|89087.5|89037.5|89089.2|89039.2|89083.8|89033.8|28
1629308290000|2021-08-18 17:38:10|89087.3|89037.3|89088.5|89038.5|89088.7|89038.7|89087.1|89037.1|28
1629308300000|2021-08-18 17:38:20|89088.4|89038.4|89084.3|89034.3|89089|89039|89083.9|89033.9|30
1629308310000|2021-08-18 17:38:30|89084|89034|89083.1|89033.1|89084.3|89034.3|89083|89033|25
1629308320000|2021-08-18 17:38:40|89083.8|89033.8|89084.1|89034.1|89084.5|89034.5|89083|89033|16
1629308330000|2021-08-18 17:38:50|89084.5|89034.5|89084.4|89034.4|89084.7|89034.7|89083.5|89033.5|15
1629308340000|2021-08-18 17:39:00|89084.2|89034.2|89083.6|89033.6|89085.1|89035.1|89082.7|89032.7|16
1629308350000|2021-08-18 17:39:10|89084.6|89034.6|89084.2|89034.2|89085.2|89035.2|89083.7|89033.7|20
1629308360000|2021-08-18 17:39:20|89083.6|89033.6|89083.3|89033.3|89084.4|89034.4|89081.9|89031.9|29
1629308370000|2021-08-18 17:39:30|89084.3|89034.3|89082.3|89032.3|89084.4|89034.4|89082.3|89032.3|15
1629308380000|2021-08-18 17:39:40|89082.7|89032.7|89083.3|89033.3|89084.3|89034.3|89082.3|89032.3|21
1629308390000|2021-08-18 17:39:50|89083|89033|89082.7|89032.7|89083.5|89033.5|89081.8|89031.8|15
1629308400000|2021-08-18 17:40:00|89081.8|89031.8|89084.3|89034.3|89084.4|89034.4|89081.1|89031.1|21
1629308410000|2021-08-18 17:40:10|89084.4|89034.4|89081.7|89031.7|89084.8|89046.5|89069|89031.6|27
1629308420000|2021-08-18 17:40:20|89081.8|89031.8|89082.6|89032.6|89083.4|89033.4|89081.5|89031.5|25
1629308430000|2021-08-18 17:40:30|89083|89033|89082.4|89032.4|89084.2|89034.2|89082.1|89032.1|24
1629308440000|2021-08-18 17:40:40|89082.1|89032.1|89086.5|89036.5|89086.8|89036.8|89081.9|89031.9|27
1629308450000|2021-08-18 17:40:50|89086.1|89036.1|89085.3|89035.3|89086.9|89036.9|89084.4|89034.4|18
1629308460000|2021-08-18 17:41:00|89085.4|89035.4|89084.9|89034.9|89085.5|89035.5|89084.9|89034.9|13
1629308470000|2021-08-18 17:41:10|89085|89035|89085.3|89035.3|89086.1|89036.1|89084.7|89034.7|27
1629308480000|2021-08-18 17:41:20|89085.2|89035.2|89083.7|89033.7|89085.4|89035.4|89083.2|89033.2|26
1629308490000|2021-08-18 17:41:30|89083.3|89033.3|89084.8|89034.8|89086.1|89036.1|89083.3|89033.3|24
1629308500000|2021-08-18 17:41:40|89084.4|89034.4|89084.1|89034.1|89084.9|89034.9|89083.6|89033.6|18
1629308510000|2021-08-18 17:41:50|89084|89034|89081.8|89031.8|89084.5|89034.5|89081.8|89031.8|28
1629308520000|2021-08-18 17:42:00|89083.8|89033.8|89083.5|89033.5|89084.2|89034.2|89080.3|89030.3|35
1629308530000|2021-08-18 17:42:10|89082.6|89032.6|89083.6|89033.6|89084.4|89034.4|89082.3|89032.3|33
1629308540000|2021-08-18 17:42:20|89083.7|89033.7|89082.7|89032.7|89084.3|89034.3|89082.7|89032.7|26
1629308550000|2021-08-18 17:42:30|89082.8|89032.8|89085.8|89035.8|89086.8|89036.8|89082.8|89032.8|30
1629308560000|2021-08-18 17:42:40|89086.6|89036.6|89085.2|89035.2|89086.6|89036.6|89084|89034|12
1629308570000|2021-08-18 17:42:50|89084.5|89034.5|89087.3|89037.3|89088|89038|89084|89034|35
1629308580000|2021-08-18 17:43:00|89086.8|89036.8|89085.5|89035.5|89086.9|89036.9|89085.5|89035.5|21
1629308590000|2021-08-18 17:43:10|89085.6|89035.6|89081|89031|89086.1|89036.1|89080.8|89030.8|42
1629308600000|2021-08-18 17:43:20|89081.1|89031.1|89082.2|89032.2|89084.4|89034.4|89081|89031|18
1629308610000|2021-08-18 17:43:30|89081.5|89031.5|89081|89031|89081.8|89031.8|89080.8|89030.8|12
1629308620000|2021-08-18 17:43:40|89081.3|89031.3|89082|89032|89082|89032|89080.8|89030.8|9
1629308630000|2021-08-18 17:43:50|89082.8|89032.8|89083.2|89033.2|89083.8|89033.8|89081.4|89031.4|25
1629308640000|2021-08-18 17:44:00|89083.4|89033.4|89083.1|89033.1|89083.4|89033.4|89082.2|89032.2|16
1629308650000|2021-08-18 17:44:10|89083.2|89033.2|89082|89032|89083.2|89033.2|89080.4|89030.4|20
1629308660000|2021-08-18 17:44:20|89081.3|89031.3|89080.4|89030.4|89081.8|89031.8|89080|89030|20
1629308670000|2021-08-18 17:44:30|89081.4|89031.4|89079.6|89029.6|89082.2|89032.2|89079|89029|22
1629308680000|2021-08-18 17:44:40|89079.4|89029.4|89081.9|89031.9|89082.5|89032.5|89077.7|89027.7|29
1629308690000|2021-08-18 17:44:50|89081.5|89031.5|89081.5|89031.5|89082|89032|89080.8|89030.8|15
1629308700000|2021-08-18 17:45:00|89082.1|89032.1|89082.5|89032.5|89084|89034|89081.3|89031.3|17
1629308710000|2021-08-18 17:45:10|89082.9|89032.9|89082.8|89032.8|89084.5|89034.5|89081.4|89031.4|31
1629308720000|2021-08-18 17:45:20|89083.5|89033.5|89083.1|89033.1|89084|89034|89080.5|89030.5|31
1629308730000|2021-08-18 17:45:30|89083|89033|89084.5|89034.5|89085.8|89049.9|89074.9|89030.2|32
1629308740000|2021-08-18 17:45:40|89084.6|89034.6|89086.8|89036.8|89086.8|89036.8|89083.5|89033.5|32
1629308750000|2021-08-18 17:45:50|89086.6|89036.6|89088.8|89038.8|89091.7|89041.7|89085.7|89035.7|35
1629308760000|2021-08-18 17:46:00|89088.1|89038.1|89089.4|89039.4|89092|89042|89088.1|89038.1|24
1629308770000|2021-08-18 17:46:10|89089.3|89039.3|89090.2|89040.2|89090.2|89040.2|89088.1|89038.1|26
1629308780000|2021-08-18 17:46:20|89089.3|89039.3|89089.6|89039.6|89089.7|89039.7|89089|89039|10
1629308790000|2021-08-18 17:46:30|89089.5|89039.5|89090.3|89040.3|89092|89042|89088.4|89038.4|27
1629308800000|2021-08-18 17:46:40|89091.3|89041.3|89091.8|89041.8|89092.9|89042.9|89089.9|89039.9|28
1629308810000|2021-08-18 17:46:50|89092.4|89042.4|89089.7|89039.7|89092.7|89042.7|89088.6|89038.6|33
1629308820000|2021-08-18 17:47:00|89090.2|89040.2|89088.6|89038.6|89090.3|89040.3|89085.3|89035.3|35
1629308830000|2021-08-18 17:47:10|89089.6|89039.6|89089.6|89039.6|89091|89041|89087.2|89037.2|31
1629308840000|2021-08-18 17:47:20|89089.9|89039.9|89090.6|89040.6|89090.7|89040.7|89089.2|89039.2|27
1629308850000|2021-08-18 17:47:30|89090.9|89040.9|89090.6|89040.6|89091.9|89041.9|89088.8|89038.8|30
1629308860000|2021-08-18 17:47:40|89091|89041|89094.3|89044.3|89094.9|89044.9|89090.4|89040.4|39
1629308870000|2021-08-18 17:47:50|89093.7|89043.7|89090.6|89040.6|89094.2|89044.2|89090.6|89040.6|18
1629308880000|2021-08-18 17:48:00|89090.3|89040.3|89083|89033|89090.4|89040.4|89081.6|89031.6|48
1629308890000|2021-08-18 17:48:10|89083.4|89033.4|89081.1|89031.1|89084.6|89034.6|89081.1|89031.1|24
1629308900000|2021-08-18 17:48:20|89081.2|89031.2|89079.8|89029.8|89081.9|89031.9|89076.6|89026.6|43
1629308910000|2021-08-18 17:48:30|89079.3|89029.3|89080.3|89030.3|89081.8|89031.8|89078.7|89028.7|30
1629308920000|2021-08-18 17:48:40|89080.8|89030.8|89079.9|89029.9|89081.5|89031.5|89078.9|89028.9|45
1629308930000|2021-08-18 17:48:50|89079.7|89029.7|89067.4|89042.4|89079.8|89043.1|89066.7|89028.2|39
1629308940000|2021-08-18 17:49:00|89066.6|89041.6|89067.4|89042.4|89068.3|89043.3|89066.4|89041.4|28
1629308950000|2021-08-18 17:49:10|89067.3|89042.3|89079.5|89029.5|89079.6|89042.7|89066.9|89026.8|52
1629308960000|2021-08-18 17:49:20|89079|89029|89078.7|89028.7|89079.9|89029.9|89078|89028|38
1629308970000|2021-08-18 17:49:30|89078.1|89028.1|89070.7|89020.7|89082.9|89032.9|89070.4|89020.4|65
1629308980000|2021-08-18 17:49:40|89071.3|89021.3|89071.4|89021.4|89072|89022|89070.8|89020.8|29
1629308990000|2021-08-18 17:49:50|89071.5|89021.5|89071.3|89021.3|89072|89022|89071|89021|32
1629309000000|2021-08-18 17:50:00|89070.8|89020.8|89073|89023|89073.1|89023.1|89070.8|89020.8|36
1629309010000|2021-08-18 17:50:10|89072.7|89022.7|89072.5|89022.5|89073|89023|89070.9|89020.9|31
1629309020000|2021-08-18 17:50:20|89072.1|89022.1|89072.7|89022.7|89073.6|89023.6|89071.5|89021.5|24
1629309030000|2021-08-18 17:50:30|89072.8|89022.8|89075.4|89025.4|89080.5|89030.5|89072.6|89022.6|56
1629309040000|2021-08-18 17:50:40|89075.1|89025.1|89073.9|89023.9|89075.4|89025.4|89073.4|89023.4|27
1629309050000|2021-08-18 17:50:50|89073.6|89023.6|89075.5|89025.5|89075.5|89025.5|89073.4|89023.4|28
1629309060000|2021-08-18 17:51:00|89075.2|89025.2|89075.9|89025.9|89077.2|89027.2|89075.1|89025.1|23
1629309070000|2021-08-18 17:51:10|89074.6|89024.6|89060.4|89035.4|89074.6|89035.6|89059.5|89023.8|13
1629309080000|2021-08-18 17:51:20|89060.6|89035.6|89076.1|89026.1|89077.3|89037.8|89060.4|89025.2|29
1629309090000|2021-08-18 17:51:30|89075.6|89025.6|89075.1|89025.1|89076.4|89026.4|89073.8|89023.8|31
1629309100000|2021-08-18 17:51:40|89075.2|89025.2|89073.7|89023.7|89075.8|89025.8|89073.7|89023.7|35
1629309110000|2021-08-18 17:51:50|89074|89024|89074.6|89024.6|89075.6|89025.6|89073.1|89023.1|39
1629309120000|2021-08-18 17:52:00|89075.2|89025.2|89075.8|89025.8|89075.8|89025.8|89073.7|89023.7|34
1629309130000|2021-08-18 17:52:10|89075.2|89025.2|89073.7|89023.7|89075.2|89025.2|89073|89023|31
1629309140000|2021-08-18 17:52:20|89074|89024|89077|89027|89077.9|89027.9|89073.8|89023.8|30
1629309150000|2021-08-18 17:52:30|89076.7|89026.7|89077.8|89027.8|89078.7|89028.7|89075.8|89025.8|42
1629309160000|2021-08-18 17:52:40|89079.5|89029.5|89077.5|89027.5|89079.5|89029.5|89077|89027|38
1629309170000|2021-08-18 17:52:50|89077.7|89027.7|89076.5|89026.5|89078.6|89028.6|89075.1|89025.1|19
1629309180000|2021-08-18 17:53:00|89076.9|89026.9|89071|89021|89078.2|89028.2|89070.4|89020.4|42
1629309190000|2021-08-18 17:53:10|89071.2|89021.2|89074.6|89024.6|89077|89027|89070.9|89020.9|38
1629309200000|2021-08-18 17:53:20|89074.2|89024.2|89074|89024|89075.4|89025.4|89074|89024|43
1629309210000|2021-08-18 17:53:30|89074.6|89024.6|89076.4|89026.4|89077.2|89027.2|89073.9|89023.9|28
1629309220000|2021-08-18 17:53:40|89075.6|89025.6|89075.1|89025.1|89076.9|89026.9|89074.8|89024.8|27
1629309230000|2021-08-18 17:53:50|89075.6|89025.6|89074.9|89024.9|89076.3|89026.3|89074.8|89024.8|19
1629309240000|2021-08-18 17:54:00|89074.7|89024.7|89076.6|89026.6|89077.5|89027.5|89074.7|89024.7|27
1629309250000|2021-08-18 17:54:10|89077.5|89027.5|89075.9|89025.9|89078.1|89028.1|89075.6|89025.6|24
1629309260000|2021-08-18 17:54:20|89075.8|89025.8|89076.4|89026.4|89077.1|89027.1|89075.5|89025.5|28
1629309270000|2021-08-18 17:54:30|89076.6|89026.6|89074.4|89024.4|89076.9|89026.9|89071.4|89021.4|37
1629309280000|2021-08-18 17:54:40|89074.8|89024.8|89073.4|89023.4|89075.6|89025.6|89073.4|89023.4|23
1629309290000|2021-08-18 17:54:50|89072.3|89022.3|89076.6|89026.6|89077.3|89027.3|89071.5|89021.5|31
1629309300000|2021-08-18 17:55:00|89076.3|89026.3|89075.6|89025.6|89076.8|89026.8|89075.4|89025.4|29
1629309310000|2021-08-18 17:55:10|89075.4|89025.4|89074.4|89024.4|89076.6|89026.6|89072.8|89022.8|32
1629309320000|2021-08-18 17:55:20|89074.7|89024.7|89071.7|89021.7|89074.7|89024.7|89068.3|89018.3|29
1629309330000|2021-08-18 17:55:30|89072|89022|89071.2|89021.2|89073.1|89023.1|89069.6|89019.6|19
1629309340000|2021-08-18 17:55:40|89072|89022|89071.3|89021.3|89072.6|89022.6|89071|89021|26
1629309350000|2021-08-18 17:55:50|89071.9|89021.9|89071.4|89021.4|89072.9|89022.9|89071.4|89021.4|24
1629309360000|2021-08-18 17:56:00|89071.9|89021.9|89070.6|89020.6|89072.6|89022.6|89068.6|89018.6|37
1629309370000|2021-08-18 17:56:10|89070|89020|89065.5|89015.5|89071|89029.3|89054.3|89015.2|57
1629309380000|2021-08-18 17:56:20|89065.8|89015.8|89073.5|89023.5|89074.6|89024.6|89065.1|89015.1|44
1629309390000|2021-08-18 17:56:30|89072.6|89022.6|89072.7|89022.7|89073.8|89023.8|89071.6|89021.6|27
1629309400000|2021-08-18 17:56:40|89072.9|89022.9|89076.9|89026.9|89078.2|89028.2|89072.3|89022.3|45
1629309410000|2021-08-18 17:56:50|89076.5|89026.5|89073|89023|89076.7|89026.7|89070.7|89020.7|49
1629309420000|2021-08-18 17:57:00|89071.9|89021.9|89074.5|89024.5|89074.9|89024.9|89071.9|89021.9|32
1629309430000|2021-08-18 17:57:10|89074.8|89024.8|89073.1|89023.1|89075.3|89025.3|89073|89023|28
1629309440000|2021-08-18 17:57:20|89072.5|89022.5|89072.8|89022.8|89074.9|89024.9|89070.8|89020.8|41
1629309450000|2021-08-18 17:57:30|89073.1|89023.1|89071.2|89021.2|89073.1|89023.1|89070.2|89020.2|32
1629309460000|2021-08-18 17:57:40|89071.5|89021.5|89067.4|89017.4|89072.3|89022.3|89067.4|89017.4|51
1629309470000|2021-08-18 17:57:50|89066.8|89016.8|89066.6|89016.6|89068.3|89018.3|89060.9|89010.9|40
1629309480000|2021-08-18 17:58:00|89064.6|89014.6|89060.8|89010.8|89066.6|89016.6|89057.2|89007.2|51
1629309490000|2021-08-18 17:58:10|89062|89012|89061|89011|89063.3|89013.3|89060.5|89010.5|27
1629309500000|2021-08-18 17:58:20|89059.5|89009.5|89062.5|89012.5|89064.9|89014.9|89059.5|89009.5|27
1629309510000|2021-08-18 17:58:30|89062.3|89012.3|89061.7|89011.7|89068|89018|89056.6|89006.6|55
1629309520000|2021-08-18 17:58:40|89054.7|89004.7|89053.3|89003.3|89057.7|89013.7|89038.7|88996.9|58
1629309530000|2021-08-18 17:58:50|89053.5|89003.5|89057.4|89007.4|89058.6|89008.6|89053.5|89003.5|32
1629309540000|2021-08-18 17:59:00|89055.8|89005.8|89053.8|89003.8|89061.9|89011.9|89051.8|89001.8|53
1629309550000|2021-08-18 17:59:10|89058.6|89008.6|89067.6|89017.6|89072.2|89022.2|89052|89002|56
1629309560000|2021-08-18 17:59:20|89063.4|89013.4|89065.4|89015.4|89070.2|89020.2|89060.3|89010.3|55
1629309570000|2021-08-18 17:59:30|89065.1|89015.1|89064.6|89014.6|89075|89025|89059.5|89009.5|53
1629309580000|2021-08-18 17:59:40|89064.8|89014.8|88970.2|88920.2|89067.2|89017.2|88970.2|88920.2|73
1629309590000|2021-08-18 17:59:50|88948.2|88898.2|89069.7|88959|89104.4|88991.2|88920.4|88838.8|75
1629309600000|2021-08-18 18:00:00|89071.2|88967.4|89056.1|88960.1|89088.6|89008.7|89032|88959.9|74
1629309610000|2021-08-18 18:00:10|89043.3|88993.3|89043.2|88993.2|89076.1|88999.2|89027.9|88952.4|71
1629309620000|2021-08-18 18:00:20|89043.4|88993.4|89048.8|88998.8|89081|89031|89038|88988|60
1629309630000|2021-08-18 18:00:30|89048.9|88998.9|89048|88998|89060.2|89010.2|89041|88991|57
1629309640000|2021-08-18 18:00:40|89048.1|88998.1|89058.9|89008.9|89067|89017|89042.9|88992.9|63
1629309650000|2021-08-18 18:00:50|89057|89007|89039.1|88989.1|89059.1|89009.1|89038.8|88988.8|63
1629309660000|2021-08-18 18:01:00|89043.9|88993.9|89037.3|88987.3|89045.7|88995.7|89036.4|88986.4|39
1629309670000|2021-08-18 18:01:10|89038.7|88988.7|89028.1|88978.1|89040.2|88990.2|89011|88961|60
1629309680000|2021-08-18 18:01:20|89029.7|88979.7|89002.7|88952.7|89029.7|88979.7|88982.9|88932.9|74
1629309690000|2021-08-18 18:01:30|88996.8|88946.8|88941.1|88891.1|88998.7|88948.7|88941.1|88891.1|78
1629309700000|2021-08-18 18:01:40|88939.7|88889.7|89017.8|88919.7|89017.8|88956|88939.7|88889.7|75
1629309710000|2021-08-18 18:01:50|89010.7|88960.7|88980.6|88930.6|89013.2|88963.2|88972.1|88893.8|72
1629309720000|2021-08-18 18:02:00|88977.8|88927.8|88936.3|88886.3|88977.8|88927.8|88933.5|88883.5|76
1629309730000|2021-08-18 18:02:10|88934.2|88884.2|88898.1|88848.1|88934.2|88884.2|88874.7|88824.7|77
1629309740000|2021-08-18 18:02:20|88898.3|88848.3|88948.5|88898.5|88955|88905|88887.9|88837.9|80
1629309750000|2021-08-18 18:02:30|88947|88897|88953.6|88903.6|88955.3|88905.3|88931.5|88881.5|79
1629309760000|2021-08-18 18:02:40|88953.4|88903.4|88978.7|88928.7|88986.1|88936.1|88953.4|88903.4|76
1629309770000|2021-08-18 18:02:50|88970.9|88920.9|88957|88907|88977|88927|88952.9|88902.9|74
1629309780000|2021-08-18 18:03:00|88957.2|88907.2|88909.7|88859.7|88968|88918|88875|88825|80
1629309790000|2021-08-18 18:03:10|88911.2|88861.2|88932.2|88882.2|88934.1|88884.1|88897.6|88847.6|79
1629309800000|2021-08-18 18:03:20|88933.7|88883.7|88909.9|88859.9|88940.5|88890.5|88906.9|88856.9|71
1629309810000|2021-08-18 18:03:30|88908.7|88858.7|88906.1|88856.1|88922|88872|88894.6|88844.6|76
1629309820000|2021-08-18 18:03:40|88908.5|88858.5|88908.8|88858.8|88923.5|88873.5|88902.7|88852.7|68
1629309830000|2021-08-18 18:03:50|88911.6|88861.6|88861.8|88811.8|88929.5|88879.5|88851|88801|79
1629309840000|2021-08-18 18:04:00|88852.2|88802.2|88839.2|88789.2|88872.9|88822.9|88839.2|88789.2|78
1629309850000|2021-08-18 18:04:10|88851.8|88801.8|88743.7|88693.7|88870.3|88820.3|88729.7|88679.7|71
1629309860000|2021-08-18 18:04:20|88760.6|88710.6|88764.4|88714.4|88807.2|88745.3|88755|88705|80
1629309870000|2021-08-18 18:04:30|88764.1|88714.1|88733.8|88683.8|88765.5|88715.5|88723.6|88673.6|77
1629309880000|2021-08-18 18:04:40|88734.5|88684.5|88728.4|88678.4|88746|88696|88718.5|88668.5|76
1629309890000|2021-08-18 18:04:50|88728.1|88678.1|88796.6|88746.6|88805.1|88755.1|88727.8|88677.8|74
1629309900000|2021-08-18 18:05:00|88792.3|88742.3|88738.9|88688.9|88796.9|88746.9|88735.9|88685.9|76
1629309910000|2021-08-18 18:05:10|88740.6|88690.6|88759.3|88709.3|88770.5|88720.5|88740.6|88690.6|76
1629309920000|2021-08-18 18:05:20|88761.3|88711.3|88816.5|88766.5|88817.4|88767.4|88757.9|88707.9|79
1629309930000|2021-08-18 18:05:30|88817.6|88767.6|88866.8|88816.8|88867.7|88817.7|88811.2|88761.2|77
1629309940000|2021-08-18 18:05:40|88867.4|88817.4|88867.4|88817.4|88873.4|88823.4|88836.2|88786.2|73
1629309950000|2021-08-18 18:05:50|88870.7|88820.7|88774.9|88724.9|88873|88823|88773.3|88705.2|77
1629309960000|2021-08-18 18:06:00|88773.9|88723.9|88760.1|88710.1|88783.9|88733.9|88757.4|88707.4|70
1629309970000|2021-08-18 18:06:10|88763.4|88713.4|88766.2|88716.2|88776.5|88726.5|88757.2|88707.2|62
1629309980000|2021-08-18 18:06:20|88770.2|88720.2|88782.6|88732.6|88790|88740|88760.9|88710.9|70
1629309990000|2021-08-18 18:06:30|88783.4|88733.4|88796.2|88746.2|88796.2|88746.2|88782.1|88732.1|54
1629310000000|2021-08-18 18:06:40|88796|88746|88820|88770|88826.3|88776.3|88796|88746|61
1629310010000|2021-08-18 18:06:50|88833.8|88783.8|88842.3|88792.3|88867.9|88817.9|88823.4|88773.4|72
1629310020000|2021-08-18 18:07:00|88858.7|88808.7|88850.9|88800.9|88858.7|88808.7|88826.5|88776.5|72
1629310030000|2021-08-18 18:07:10|88850.1|88800.1|88831.6|88781.6|88853|88803|88814.4|88764.4|69
1629310040000|2021-08-18 18:07:20|88827.9|88777.9|88827.1|88777.1|88833.7|88783.7|88811|88761|72
1629310050000|2021-08-18 18:07:30|88825.1|88775.1|88822.5|88772.5|88835.6|88785.6|88821.6|88771.6|72
1629310060000|2021-08-18 18:07:40|88830.8|88780.8|88831.5|88781.5|88839.6|88789.6|88824.5|88774.5|71
1629310070000|2021-08-18 18:07:50|88830.3|88780.3|88825.9|88775.9|88843.8|88793.8|88815.1|88765.1|71
1629310080000|2021-08-18 18:08:00|88829.6|88779.6|88824.1|88774.1|88833.2|88783.2|88813.5|88763.5|69
1629310090000|2021-08-18 18:08:10|88823.8|88773.8|88825.6|88775.6|88837.4|88787.4|88812.4|88762.4|72
1629310100000|2021-08-18 18:08:20|88826.8|88776.8|88862.5|88812.5|88862.5|88812.5|88823.2|88773.2|67
1629310110000|2021-08-18 18:08:30|88859.9|88809.9|88871|88821|88875|88825|88851.4|88801.4|73
1629310120000|2021-08-18 18:08:40|88859.7|88809.7|88893.6|88843.6|88893.7|88843.7|88855.3|88805.3|73
1629310130000|2021-08-18 18:08:50|88892.6|88842.6|88825.7|88775.7|88893.9|88843.9|88807|88757|79
1629310140000|2021-08-18 18:09:00|88839.1|88789.1|88856.7|88806.7|88868|88818|88813.7|88763.7|79
1629310150000|2021-08-18 18:09:10|88857.6|88807.6|88901.3|88851.3|88903.9|88853.9|88857.6|88807.6|75
1629310160000|2021-08-18 18:09:20|88898.9|88848.9|88897.4|88847.4|88910.4|88860.4|88886|88836|57
1629310170000|2021-08-18 18:09:30|88897.5|88847.5|88869.2|88819.2|88897.5|88847.5|88862|88812|54
1629310180000|2021-08-18 18:09:40|88877.3|88827.3|88864.6|88814.6|88881.1|88831.1|88852.5|88802.5|67
1629310190000|2021-08-18 18:09:50|88866.5|88816.5|88860.5|88810.5|88874.1|88824.1|88856.2|88806.2|50
1629310200000|2021-08-18 18:10:00|88866.9|88816.9|88844.5|88794.5|88866.9|88816.9|88835.6|88785.6|48
1629310210000|2021-08-18 18:10:10|88845.5|88795.5|88836.5|88786.5|88847.6|88797.6|88835.5|88785.5|55
1629310220000|2021-08-18 18:10:20|88842.5|88792.5|88849.2|88799.2|88849.5|88799.5|88842.5|88792.5|26
1629310230000|2021-08-18 18:10:30|88849.9|88799.9|88869.5|88819.5|88872|88822|88848|88798|46
1629310240000|2021-08-18 18:10:40|88872.5|88822.5|88861.5|88811.5|88878.4|88828.4|88859|88809|44
1629310250000|2021-08-18 18:10:50|88860.9|88810.9|88868|88818|88869|88819|88860.4|88810.4|43
1629310260000|2021-08-18 18:11:00|88869.5|88819.5|88868.5|88818.5|88875.5|88825.5|88862|88812|68
1629310270000|2021-08-18 18:11:10|88868.9|88818.9|88878.2|88828.2|88882.1|88832.1|88865.9|88815.9|68
1629310280000|2021-08-18 18:11:20|88877.6|88827.6|88869.3|88819.3|88879|88829|88864.2|88814.2|67
1629310290000|2021-08-18 18:11:30|88868.7|88818.7|88859.9|88809.9|88870.7|88820.7|88858.1|88808.1|52
1629310300000|2021-08-18 18:11:40|88855.4|88805.4|88855.6|88805.6|88865.3|88815.3|88850.5|88800.5|64
1629310310000|2021-08-18 18:11:50|88857.2|88807.2|88862.8|88812.8|88865.9|88815.9|88854.3|88804.3|52
1629310320000|2021-08-18 18:12:00|88863.4|88813.4|88881.1|88831.1|88886|88836|88863.4|88813.4|59
1629310330000|2021-08-18 18:12:10|88881.2|88831.2|88892|88842|88892|88842|88880.2|88830.2|55
1629310340000|2021-08-18 18:12:20|88894.8|88844.8|88912.9|88862.9|88917.7|88867.7|88894|88844|69
1629310350000|2021-08-18 18:12:30|88912.8|88862.8|88929.9|88879.9|88935.8|88885.8|88902|88852|75
1629310360000|2021-08-18 18:12:40|88917.8|88867.8|88907.5|88857.5|88932.1|88882.1|88901.7|88851.7|71
1629310370000|2021-08-18 18:12:50|88907|88857|88922|88872|88925.6|88875.6|88902|88852|67
1629310380000|2021-08-18 18:13:00|88923|88873|88949|88899|88958.3|88908.3|88923|88873|74
1629310390000|2021-08-18 18:13:10|88949.3|88899.3|88969.6|88919.6|88969.6|88919.6|88948.6|88898.6|71
1629310400000|2021-08-18 18:13:20|88956|88906|88951.6|88901.6|88967.9|88917.9|88944.8|88894.8|65
1629310410000|2021-08-18 18:13:30|88951.9|88901.9|88948.9|88898.9|88956.1|88906.1|88944.9|88894.9|68
1629310420000|2021-08-18 18:13:40|88951.5|88901.5|88963.5|88913.5|88964.2|88914.2|88940.4|88890.4|71
1629310430000|2021-08-18 18:13:50|88964.3|88914.3|88949.2|88899.2|88966.2|88916.2|88949.2|88899.2|67
1629310440000|2021-08-18 18:14:00|88964.6|88914.6|88957|88907|88964.6|88914.6|88948.5|88898.5|69
1629310450000|2021-08-18 18:14:10|88955.5|88905.5|88943.2|88893.2|88961.7|88911.7|88935.8|88885.8|67
1629310460000|2021-08-18 18:14:20|88942.6|88892.6|88939.9|88889.9|88945.7|88895.7|88934.6|88884.6|66
1629310470000|2021-08-18 18:14:30|88940.3|88890.3|88939.4|88889.4|88948.2|88898.2|88935.5|88885.5|59
1629310480000|2021-08-18 18:14:40|88939.7|88889.7|88936.1|88886.1|88949.2|88899.2|88932.6|88882.6|59
1629310490000|2021-08-18 18:14:50|88935.4|88885.4|88939.9|88889.9|88941.8|88891.8|88934.8|88884.8|47
1629310500000|2021-08-18 18:15:00|88939|88889|88950.2|88900.2|88955.5|88905.5|88937.4|88887.4|58
1629310510000|2021-08-18 18:15:10|88948.7|88898.7|88936.2|88886.2|88950.2|88900.2|88930.9|88880.9|65
1629310520000|2021-08-18 18:15:20|88936.5|88886.5|88950.5|88900.5|88957.8|88907.8|88936.2|88886.2|67
1629310530000|2021-08-18 18:15:30|88950.1|88900.1|88942.6|88892.6|88953.7|88903.7|88941.5|88891.5|55
1629310540000|2021-08-18 18:15:40|88945.5|88895.5|88946.5|88896.5|88957.3|88907.3|88942|88892|64
1629310550000|2021-08-18 18:15:50|88947.5|88897.5|88944.4|88894.4|88957.2|88907.2|88941.6|88891.6|64
1629310560000|2021-08-18 18:16:00|88947|88897|88939.2|88889.2|88952.9|88902.9|88938.6|88888.6|58
1629310570000|2021-08-18 18:16:10|88934.7|88884.7|88937.2|88887.2|88948|88898.4|88923.4|88882.2|59
1629310580000|2021-08-18 18:16:20|88937.4|88887.4|88940.9|88890.9|88942.8|88892.8|88937|88887|58
1629310590000|2021-08-18 18:16:30|88940.5|88890.5|88943|88893|88944.1|88894.1|88925.6|88875.6|62
1629310600000|2021-08-18 18:16:40|88942.8|88892.8|88945.6|88895.6|88950|88900|88942.8|88892.8|74
1629310610000|2021-08-18 18:16:50|88945.2|88895.2|88950.1|88900.1|88950.1|88900.1|88944.2|88894.2|50
1629310620000|2021-08-18 18:17:00|88950.5|88900.5|88944.6|88894.6|88953.8|88903.8|88943.1|88893.1|69
1629310630000|2021-08-18 18:17:10|88945.8|88895.8|88955.7|88905.7|88955.7|88905.7|88940.9|88890.9|59
1629310640000|2021-08-18 18:17:20|88955.5|88905.5|88955.1|88905.1|88956.4|88906.4|88951.6|88901.6|53
1629310650000|2021-08-18 18:17:30|88955.8|88905.8|88974.6|88924.6|88974.6|88924.6|88952.8|88902.8|75
1629310660000|2021-08-18 18:17:40|88974.5|88924.5|88982.8|88932.8|88985|88935|88973.4|88923.4|64
1629310670000|2021-08-18 18:17:50|88983|88933|88991.7|88941.7|88995.6|88945.6|88978.1|88928.1|70
1629310680000|2021-08-18 18:18:00|88991.5|88941.5|89005.5|88955.5|89005.5|88955.5|88991.5|88941.5|72
1629310690000|2021-08-18 18:18:10|89006|88956|89004.9|88954.9|89010.7|88960.7|89002.6|88952.6|62
1629310700000|2021-08-18 18:18:20|89004.8|88954.8|89002.7|88952.7|89007.5|88957.5|88998.6|88948.6|63
1629310710000|2021-08-18 18:18:30|89003.3|88953.3|89004.6|88954.6|89005.7|88955.7|88999.9|88949.9|66
1629310720000|2021-08-18 18:18:40|89004.5|88954.5|89003.2|88953.2|89007.7|88957.7|89002|88952|45
1629310730000|2021-08-18 18:18:50|89003|88953|88998.9|88948.9|89003.7|88953.7|88996.5|88946.5|55
1629310740000|2021-08-18 18:19:00|88997.5|88947.5|89002.2|88952.2|89005.9|88955.9|88992.5|88942.5|63
1629310750000|2021-08-18 18:19:10|89002|88952|88996.2|88946.2|89002.3|88952.3|88993.5|88943.5|39
1629310760000|2021-08-18 18:19:20|88996.6|88946.6|88995.2|88945.2|88998.3|88948.3|88992.8|88942.8|53
1629310770000|2021-08-18 18:19:30|88997.4|88947.4|88993.5|88943.5|88997.8|88947.8|88993.4|88943.4|48
1629310780000|2021-08-18 18:19:40|88992.8|88942.8|88992.5|88942.5|88994.5|88944.5|88985.5|88935.5|65
1629310790000|2021-08-18 18:19:50|88992.8|88942.8|88985|88935|88993.4|88943.4|88982.1|88932.1|64
1629310800000|2021-08-18 18:20:00|88985.2|88935.2|88975.7|88925.7|88987.6|88937.6|88974.7|88924.7|64
1629310810000|2021-08-18 18:20:10|88974.1|88924.1|88982.4|88932.4|88984.2|88934.2|88974.1|88924.1|58
1629310820000|2021-08-18 18:20:20|88984|88934|88986.7|88936.7|88988.6|88938.6|88983|88933|61
1629310830000|2021-08-18 18:20:30|88987.7|88937.7|88987.6|88937.6|88990|88940|88981.6|88931.6|60
1629310840000|2021-08-18 18:20:40|88986.4|88936.4|88994.7|88944.7|88999|88949|88984.1|88934.1|64
1629310850000|2021-08-18 18:20:50|88994.3|88944.3|88983.2|88933.2|88998.6|88948.6|88974|88924|74
1629310860000|2021-08-18 18:21:00|88983.7|88933.7|88982.8|88932.8|88987.4|88937.4|88979.7|88929.7|63
1629310870000|2021-08-18 18:21:10|88982.7|88932.7|88987.9|88937.9|88988.3|88938.3|88979|88929|59
1629310880000|2021-08-18 18:21:20|88988.8|88938.8|88992.1|88942.1|88993.3|88943.3|88988.8|88938.8|64
1629310890000|2021-08-18 18:21:30|88992.7|88942.7|88986.4|88936.4|88993.3|88943.3|88986.2|88936.2|75
1629310900000|2021-08-18 18:21:40|88986.7|88936.7|88978.6|88928.6|88987.1|88937.1|88972.9|88922.9|73
1629310910000|2021-08-18 18:21:50|88978.4|88928.4|88975.5|88925.5|88980.9|88930.9|88973.3|88923.3|64
1629310920000|2021-08-18 18:22:00|88974|88924|88963.5|88913.5|88974.3|88924.3|88957.2|88907.2|75
1629310930000|2021-08-18 18:22:10|88965.6|88915.6|88964.1|88914.1|88969.1|88919.1|88958.6|88908.6|72
1629310940000|2021-08-18 18:22:20|88964.2|88914.2|88953.3|88903.3|88968|88918|88947.6|88897.6|68
1629310950000|2021-08-18 18:22:30|88953.6|88903.6|88934.1|88884.1|88953.8|88903.8|88931.1|88881.1|77
1629310960000|2021-08-18 18:22:40|88935.1|88885.1|88940.7|88890.7|88943.5|88893.5|88921.6|88871.6|74
1629310970000|2021-08-18 18:22:50|88941.3|88891.3|88939.4|88889.4|88944|88894|88938.5|88888.5|59
1629310980000|2021-08-18 18:23:00|88939.2|88889.2|88946.9|88896.9|88946.9|88896.9|88938.4|88888.4|62
1629310990000|2021-08-18 18:23:10|88946.4|88896.4|88943.7|88893.7|88947.9|88897.9|88940.5|88890.5|61
1629311000000|2021-08-18 18:23:20|88943.9|88893.9|88944.6|88894.6|88948.6|88898.6|88942.6|88892.6|61
1629311010000|2021-08-18 18:23:30|88944.8|88894.8|88947.6|88897.6|88952.2|88902.2|88944.5|88894.5|53
1629311020000|2021-08-18 18:23:40|88947.5|88897.5|88939.3|88889.3|88947.8|88897.8|88938.7|88888.7|56
1629311030000|2021-08-18 18:23:50|88940.1|88890.1|88939.4|88889.4|88943.2|88893.2|88939.4|88889.4|69
1629311040000|2021-08-18 18:24:00|88939.3|88889.3|88930.1|88880.1|88946.1|88896.1|88930.1|88880.1|76
1629311050000|2021-08-18 18:24:10|88930.7|88880.7|88925.3|88875.3|88933.4|88883.4|88921.4|88871.4|76
1629311060000|2021-08-18 18:24:20|88924.8|88874.8|88929.5|88879.5|88935|88885|88924.8|88874.8|66
1629311070000|2021-08-18 18:24:30|88929.2|88879.2|88930.2|88880.2|88932.6|88882.6|88925.4|88875.4|67
1629311080000|2021-08-18 18:24:40|88927.2|88877.2|88925|88875|88931.9|88881.9|88921.4|88871.4|69
1629311090000|2021-08-18 18:24:50|88926|88876|88924.8|88874.8|88929.9|88879.9|88921.7|88871.7|74
1629311100000|2021-08-18 18:25:00|88925.9|88875.9|88922.8|88872.8|88928.4|88878.4|88916.9|88866.9|72
1629311110000|2021-08-18 18:25:10|88921.7|88871.7|88919.1|88869.1|88923.5|88873.5|88917.9|88867.9|64
1629311120000|2021-08-18 18:25:20|88919.3|88869.3|88916.1|88866.1|88920.9|88870.9|88914.1|88864.1|61
1629311130000|2021-08-18 18:25:30|88915.7|88865.7|88906|88856|88916.1|88866.1|88903.6|88853.6|75
1629311140000|2021-08-18 18:25:40|88904|88854|88898.8|88848.8|88906.2|88856.2|88898.8|88848.8|77
1629311150000|2021-08-18 18:25:50|88899.4|88849.4|88908.2|88858.2|88911.4|88861.4|88899.4|88849.4|76
1629311160000|2021-08-18 18:26:00|88908.7|88858.7|88906.5|88856.5|88912.9|88862.9|88904.2|88854.2|72
1629311170000|2021-08-18 18:26:10|88903.3|88853.3|88891.2|88841.2|88906|88856|88891.1|88841.1|71
1629311180000|2021-08-18 18:26:20|88892.7|88842.7|88880.3|88830.3|88892.7|88842.7|88876|88826|71
1629311190000|2021-08-18 18:26:30|88881.2|88831.2|88882.4|88832.4|88886.4|88836.4|88880.7|88830.7|63
1629311200000|2021-08-18 18:26:40|88882.9|88832.9|88876.8|88826.8|88884|88834|88876.2|88826.2|61
1629311210000|2021-08-18 18:26:50|88876.7|88826.7|88872.7|88822.7|88876.7|88826.7|88865.1|88815.1|63
1629311220000|2021-08-18 18:27:00|88873|88823|88881.6|88831.6|88881.6|88831.6|88870.4|88820.4|61
1629311230000|2021-08-18 18:27:10|88881|88831|88885.5|88835.5|88886.2|88836.2|88880.6|88830.6|51
1629311240000|2021-08-18 18:27:20|88885.8|88835.8|88890.4|88840.4|88891.1|88841.1|88885.8|88835.8|51
1629311250000|2021-08-18 18:27:30|88890.1|88840.1|88889.8|88839.8|88891.2|88841.2|88886.4|88836.4|42
1629311260000|2021-08-18 18:27:40|88889.9|88839.9|88887.5|88837.5|88890|88840|88885.3|88835.3|49
1629311270000|2021-08-18 18:27:50|88887.1|88837.1|88890|88840|88892.1|88842.1|88887|88837|45
1629311280000|2021-08-18 18:28:00|88890.4|88840.4|88891.1|88841.1|88894.5|88844.5|88889.8|88839.8|44
1629311290000|2021-08-18 18:28:10|88891.3|88841.3|88893.5|88843.5|88896.3|88846.3|88889.6|88839.6|40
1629311300000|2021-08-18 18:28:20|88893|88843|88894.6|88844.6|88895.2|88845.2|88890.7|88840.7|51
1629311310000|2021-08-18 18:28:30|88894.9|88844.9|88890.9|88840.9|88896.3|88846.3|88890.9|88840.9|47
1629311320000|2021-08-18 18:28:40|88888.9|88838.9|88885.5|88835.5|88889.4|88839.4|88885.5|88835.5|50
1629311330000|2021-08-18 18:28:50|88886.6|88836.6|88877.9|88827.9|88887|88837|88877.9|88827.9|54
1629311340000|2021-08-18 18:29:00|88879.6|88829.6|88877.4|88827.4|88879.6|88829.6|88872.4|88822.4|57
1629311350000|2021-08-18 18:29:10|88877.5|88827.5|88874.5|88824.5|88878|88828|88874.5|88824.5|40
1629311360000|2021-08-18 18:29:20|88874.4|88824.4|88868.4|88818.4|88874.4|88824.4|88866.8|88816.8|50
1629311370000|2021-08-18 18:29:30|88868.5|88818.5|88864.7|88814.7|88869|88819|88864.7|88814.7|51
1629311380000|2021-08-18 18:29:40|88865.3|88815.3|88853.4|88803.4|88865.3|88815.3|88851.7|88801.7|54
1629311390000|2021-08-18 18:29:50|88853.7|88803.7|88860.8|88810.8|88862.1|88812.1|88853|88803|47
1629311400000|2021-08-18 18:30:00|88862.6|88812.6|88863|88813|88864|88824.7|88849.7|88809.5|57
1629311410000|2021-08-18 18:30:10|88862.5|88812.5|88857.3|88807.3|88863.6|88813.6|88854.8|88804.8|65
1629311420000|2021-08-18 18:30:20|88857.1|88807.1|88858.3|88808.3|88859|88809|88857|88807|45
1629311430000|2021-08-18 18:30:30|88858.2|88808.2|88851.4|88801.4|88858.2|88808.2|88851.4|88801.4|46
1629311440000|2021-08-18 18:30:40|88851.3|88801.3|88845|88795|88851.7|88801.7|88833.3|88783.3|68
1629311450000|2021-08-18 18:30:50|88844.5|88794.5|88833.8|88783.8|88845.6|88795.6|88826.5|88776.5|68
1629311460000|2021-08-18 18:31:00|88834.5|88784.5|88840.7|88790.7|88840.9|88790.9|88831.7|88781.7|71
1629311470000|2021-08-18 18:31:10|88840.2|88790.2|88840.3|88790.3|88843.8|88793.8|88837.4|88787.4|50
1629311480000|2021-08-18 18:31:20|88840.2|88790.2|88825.5|88800.5|88841.4|88803.2|88824.5|88784.6|60
1629311490000|2021-08-18 18:31:30|88824.5|88799.5|88849.1|88799.1|88854.3|88810.6|88823.2|88795.4|64
1629311500000|2021-08-18 18:31:40|88848.5|88798.5|88839.7|88814.7|88853.5|88815.4|88837.1|88796.2|51
1629311510000|2021-08-18 18:31:50|88839.5|88814.5|88839.9|88814.9|88842.7|88817.7|88837.9|88812.9|45
1629311520000|2021-08-18 18:32:00|88840|88815|88835.8|88810.8|88852.2|88818.5|88834.8|88798|48
1629311530000|2021-08-18 18:32:10|88836.7|88811.7|88839.6|88814.6|88851.5|88814.6|88834.6|88800.3|43
1629311540000|2021-08-18 18:32:20|88838.2|88813.2|88838.3|88813.3|88839.9|88814.9|88838.2|88813.2|35
1629311550000|2021-08-18 18:32:30|88838.7|88813.7|88840.2|88815.2|88856.5|88818.6|88836.7|88795.7|53
1629311560000|2021-08-18 18:32:40|88842.6|88817.6|88846.1|88821.1|88859.5|88824.6|88841.2|88805.2|58
1629311570000|2021-08-18 18:32:50|88846.3|88821.3|88846.3|88821.3|88848.9|88823.9|88844.3|88819.3|45
1629311580000|2021-08-18 18:33:00|88848.3|88823.3|88847.9|88822.9|88860.4|88823.7|88844.9|88805.8|51
1629311590000|2021-08-18 18:33:10|88848.8|88823.8|88840.5|88815.5|88855.9|88824|88840|88803.5|56
1629311600000|2021-08-18 18:33:20|88840.8|88815.8|88839.4|88814.4|88843.4|88818.4|88838.2|88813.2|51
1629311610000|2021-08-18 18:33:30|88838.9|88813.9|88831.9|88806.9|88848.9|88814.4|88831.1|88789.7|70
1629311620000|2021-08-18 18:33:40|88831.2|88806.2|88851.9|88801.9|88855.5|88815.1|88829.3|88798.7|55
1629311630000|2021-08-18 18:33:50|88852.5|88802.5|88838.4|88788.4|88853.1|88811.4|88831.9|88788.4|63
1629311640000|2021-08-18 18:34:00|88838.8|88788.8|88827.1|88802.1|88846.7|88806|88826.6|88786.2|58
1629311650000|2021-08-18 18:34:10|88840.4|88790.4|88839|88789|88842|88792|88834.7|88784.7|64
1629311660000|2021-08-18 18:34:20|88838.7|88788.7|88836|88786|88840.4|88790.4|88834.4|88784.4|59
1629311670000|2021-08-18 18:34:30|88834.9|88784.9|88841.5|88791.5|88841.5|88791.5|88834.9|88784.9|51
1629311680000|2021-08-18 18:34:40|88841.2|88791.2|88842.9|88792.9|88844.4|88794.4|88840.4|88790.4|54
1629311690000|2021-08-18 18:34:50|88842.2|88792.2|88844.3|88794.3|88845.4|88795.4|88840.5|88790.5|37
1629311700000|2021-08-18 18:35:00|88844.4|88794.4|88841.8|88791.8|88845.6|88804.1|88828|88789.9|47
1629311710000|2021-08-18 18:35:10|88841.7|88791.7|88835.4|88785.4|88845.8|88795.8|88835.4|88785.4|57
1629311720000|2021-08-18 18:35:20|88834.6|88784.6|88838.9|88788.9|88839.6|88789.6|88831.8|88781.8|60
1629311730000|2021-08-18 18:35:30|88839|88789|88842.6|88792.6|88843.1|88793.1|88835.6|88785.6|57
1629311740000|2021-08-18 18:35:40|88841.7|88791.7|88840.8|88790.8|88842.4|88792.4|88840|88790|40
1629311750000|2021-08-18 18:35:50|88840|88790|88843.6|88793.6|88844.3|88794.3|88839.2|88789.2|53
1629311760000|2021-08-18 18:36:00|88843.3|88793.3|88839.4|88789.4|88843.4|88793.4|88839.2|88789.2|36
1629311770000|2021-08-18 18:36:10|88839.7|88789.7|88848.4|88798.4|88850.7|88800.7|88839.5|88789.5|52
1629311780000|2021-08-18 18:36:20|88848.6|88798.6|88847.1|88797.1|88853.1|88803.1|88845|88795|52
1629311790000|2021-08-18 18:36:30|88847.3|88797.3|88843|88818|88853.6|88820.3|88834.6|88797.3|49
1629311800000|2021-08-18 18:36:40|88843.4|88818.4|88860.6|88810.6|88861.2|88819.2|88842.4|88804.9|51
1629311810000|2021-08-18 18:36:50|88861.4|88811.4|88859.4|88809.4|88864.2|88814.2|88859.4|88809.4|45
1629311820000|2021-08-18 18:37:00|88859.7|88809.7|88852.5|88802.5|88860.6|88810.6|88850.6|88800.6|57
1629311830000|2021-08-18 18:37:10|88852.6|88802.6|88855.4|88805.4|88857.8|88816.7|88838.5|88798.9|59
1629311840000|2021-08-18 18:37:20|88855.7|88805.7|88852|88802|88856|88818|88840.9|88800.2|59
1629311850000|2021-08-18 18:37:30|88851.9|88801.9|88852.5|88802.5|88854.3|88804.3|88850.7|88800.7|50
1629311860000|2021-08-18 18:37:40|88854.1|88804.1|88853.3|88803.3|88854.5|88804.5|88850.6|88800.6|47
1629311870000|2021-08-18 18:37:50|88853.4|88803.4|88846.2|88796.2|88854.6|88804.6|88845.8|88795.8|53
1629311880000|2021-08-18 18:38:00|88846.4|88796.4|88841.6|88791.6|88846.7|88796.7|88836.1|88786.1|61
1629311890000|2021-08-18 18:38:10|88841.5|88791.5|88840.2|88790.2|88842.5|88792.5|88838.1|88788.1|53
1629311900000|2021-08-18 18:38:20|88841.2|88791.2|88842.1|88792.1|88843.5|88793.5|88838.4|88788.4|48
1629311910000|2021-08-18 18:38:30|88843.4|88793.4|88848.2|88798.2|88849.8|88813.5|88835.6|88793.1|39
1629311920000|2021-08-18 18:38:40|88847.4|88797.4|88848.4|88798.4|88849.4|88799.4|88846.5|88796.5|38
1629311930000|2021-08-18 18:38:50|88848.3|88798.3|88839.5|88814.5|88848.3|88815.2|88836.5|88797.5|33
1629311940000|2021-08-18 18:39:00|88838.5|88813.5|88855.1|88805.1|88855.4|88816.1|88837.8|88802.1|44
1629311950000|2021-08-18 18:39:10|88855.4|88805.4|88856.5|88806.5|88858.3|88808.3|88851.8|88801.8|48
1629311960000|2021-08-18 18:39:20|88858.5|88808.5|88858.3|88808.3|88859.1|88809.1|88854.8|88804.8|43
1629311970000|2021-08-18 18:39:30|88859.2|88809.2|88861.3|88811.3|88863.9|88813.9|88858.1|88808.1|51
1629311980000|2021-08-18 18:39:40|88860.6|88810.6|88859.3|88809.3|88861|88811|88854.4|88804.4|46
1629311990000|2021-08-18 18:39:50|88859.6|88809.6|88862.9|88812.9|88863.5|88813.5|88856.4|88806.4|64
1629312000000|2021-08-18 18:40:00|88862.8|88812.8|88860.9|88810.9|88863.6|88824.1|88847.3|88806.4|47
1629312010000|2021-08-18 18:40:10|88860.3|88810.3|88862.9|88812.9|88866|88816|88859.9|88809.9|46
1629312020000|2021-08-18 18:40:20|88863.2|88813.2|88864.6|88814.6|88866.9|88816.9|88862.7|88812.7|64
1629312030000|2021-08-18 18:40:30|88864.3|88814.3|88872.7|88822.7|88875.3|88834.3|88854.7|88812.1|68
1629312040000|2021-08-18 18:40:40|88872.8|88822.8|88874.1|88824.1|88874.6|88824.6|88872.8|88822.8|36
1629312050000|2021-08-18 18:40:50|88874.7|88824.7|88874.6|88824.6|88878.4|88828.4|88873.1|88823.1|51
1629312060000|2021-08-18 18:41:00|88873.9|88823.9|88870.7|88820.7|88874.4|88824.4|88870.1|88820.1|52
1629312070000|2021-08-18 18:41:10|88870.4|88820.4|88869.1|88819.1|88871.5|88821.5|88867|88817|39
1629312080000|2021-08-18 18:41:20|88868.5|88818.5|88878.5|88828.5|88878.5|88828.5|88868.5|88818.5|56
1629312090000|2021-08-18 18:41:30|88878.1|88828.1|88879.3|88829.3|88879.5|88829.5|88875.3|88825.3|52
1629312100000|2021-08-18 18:41:40|88879.5|88829.5|88880.5|88830.5|88881.8|88831.8|88878.7|88828.7|68
1629312110000|2021-08-18 18:41:50|88883.7|88833.7|88883.4|88833.4|88885.4|88835.4|88880|88830|55
1629312120000|2021-08-18 18:42:00|88883.5|88833.5|88890.9|88840.9|88891.8|88841.8|88883.5|88833.5|61
1629312130000|2021-08-18 18:42:10|88890.8|88840.8|88899.1|88849.1|88899.2|88849.2|88889.9|88839.9|64
1629312140000|2021-08-18 18:42:20|88899.6|88849.6|88896.8|88846.8|88900.4|88850.4|88896.8|88846.8|51
1629312150000|2021-08-18 18:42:30|88896.9|88846.9|88896.5|88846.5|88897.7|88847.7|88896.2|88846.2|39
1629312160000|2021-08-18 18:42:40|88896.2|88846.2|88898.2|88848.2|88899.2|88849.2|88896.1|88846.1|48
1629312170000|2021-08-18 18:42:50|88898.5|88848.5|88901.8|88851.8|88903.3|88853.3|88893.9|88843.9|62
1629312180000|2021-08-18 18:43:00|88901.5|88851.5|88905.4|88855.4|88907|88857|88896.7|88846.7|63
1629312190000|2021-08-18 18:43:10|88904.4|88854.4|88898|88848|88905.5|88864.2|88886.8|88847.4|54
1629312200000|2021-08-18 18:43:20|88898.7|88848.7|88893.3|88843.3|88899.2|88863.9|88883.2|88843.3|63
1629312210000|2021-08-18 18:43:30|88892.4|88842.4|88894.2|88844.2|88894.2|88844.2|88891.3|88841.3|47
1629312220000|2021-08-18 18:43:40|88894|88844|88878.2|88853.2|88895|88857.7|88877.6|88843.3|46
1629312230000|2021-08-18 18:43:50|88877.7|88852.7|88892.8|88842.8|88893.3|88855.9|88877.7|88842.4|43
1629312240000|2021-08-18 18:44:00|88892.9|88842.9|88888.7|88838.7|88892.9|88842.9|88887.8|88837.8|50
1629312250000|2021-08-18 18:44:10|88888.2|88838.2|88889.9|88839.9|88891.5|88841.5|88888.2|88838.2|54
1629312260000|2021-08-18 18:44:20|88889.7|88839.7|88890|88840|88890.5|88840.5|88889.5|88839.5|46
1629312270000|2021-08-18 18:44:30|88890.7|88840.7|88890.8|88840.8|88892|88842|88890.4|88840.4|38
1629312280000|2021-08-18 18:44:40|88891.3|88841.3|88892.3|88842.3|88893.7|88843.7|88888|88838|33
1629312290000|2021-08-18 18:44:50|88893.3|88843.3|88895.2|88845.2|88896.1|88846.1|88892.6|88842.6|45
1629312300000|2021-08-18 18:45:00|88895.6|88845.6|88896.4|88846.4|88897.5|88847.5|88893|88843|40
1629312310000|2021-08-18 18:45:10|88896.2|88846.2|88897.4|88847.4|88899.1|88849.1|88894|88844|66
1629312320000|2021-08-18 18:45:20|88899.4|88849.4|88904.7|88854.7|88906.2|88856.2|88896.6|88846.6|62
1629312330000|2021-08-18 18:45:30|88905.2|88855.2|88902.9|88852.9|88906|88856|88900.4|88850.4|57
1629312340000|2021-08-18 18:45:40|88902.7|88852.7|88917.3|88867.3|88917.3|88867.3|88902.2|88852.2|65
1629312350000|2021-08-18 18:45:50|88916.8|88866.8|88920.8|88870.8|88921.1|88871.1|88916.1|88866.1|62
1629312360000|2021-08-18 18:46:00|88919.4|88869.4|88921.2|88871.2|88928.3|88878.3|88919.1|88869.1|64
1629312370000|2021-08-18 18:46:10|88921.8|88871.8|88931.1|88881.1|88931.7|88881.7|88921.2|88871.2|55
1629312380000|2021-08-18 18:46:20|88931.4|88881.4|88928.9|88878.9|88932.9|88882.9|88926.3|88876.3|64
1629312390000|2021-08-18 18:46:30|88928|88878|88930|88880|88931.3|88881.3|88925.8|88875.8|53
1629312400000|2021-08-18 18:46:40|88929.9|88879.9|88935.6|88885.6|88938.6|88892.7|88917.7|88878|54
1629312410000|2021-08-18 18:46:50|88935.9|88885.9|88938.5|88888.5|88939.1|88889.1|88932.7|88882.7|64
1629312420000|2021-08-18 18:47:00|88938.3|88888.3|88937.3|88887.3|88939.2|88889.2|88935.6|88885.6|45
1629312430000|2021-08-18 18:47:10|88936.6|88886.6|88938.7|88888.7|88939.1|88889.1|88936|88886|47
1629312440000|2021-08-18 18:47:20|88938.6|88888.6|88936.6|88886.6|88939.5|88889.5|88935.4|88885.4|43
1629312450000|2021-08-18 18:47:30|88936.7|88886.7|88942.9|88892.9|88943.8|88893.8|88935.8|88885.8|59
1629312460000|2021-08-18 18:47:40|88942.7|88892.7|88940.6|88890.6|88943.6|88893.6|88939.9|88889.9|43
1629312470000|2021-08-18 18:47:50|88940.8|88890.8|88937.8|88887.8|88941.5|88891.5|88937|88887|36
1629312480000|2021-08-18 18:48:00|88937.7|88887.7|88941|88891|88941.8|88891.8|88937.5|88887.5|35
1629312490000|2021-08-18 18:48:10|88941.4|88891.4|88949|88899|88953.4|88903.4|88941.4|88891.4|71
1629312500000|2021-08-18 18:48:20|88948.7|88898.7|88957.2|88907.2|88958.4|88908.4|88947|88897|56
1629312510000|2021-08-18 18:48:30|88959.2|88909.2|88956.7|88906.7|88959.2|88909.2|88956.5|88906.5|44
1629312520000|2021-08-18 18:48:40|88957.1|88907.1|88941.9|88916.9|88959.2|88917.9|88940|88902.1|63
1629312530000|2021-08-18 18:48:50|88942.2|88917.2|88952.7|88902.7|88956.1|88917.5|88939.9|88901.4|56
1629312540000|2021-08-18 18:49:00|88953.9|88903.9|88947.2|88897.2|88956.4|88906.4|88944.4|88894.4|57
1629312550000|2021-08-18 18:49:10|88947.5|88897.5|88944|88894|88947.9|88897.9|88942.6|88892.6|54
1629312560000|2021-08-18 18:49:20|88944.1|88894.1|88943.8|88893.8|88945|88895|88942|88892|40
1629312570000|2021-08-18 18:49:30|88944.1|88894.1|88943.2|88893.2|88944.1|88894.1|88941.9|88891.9|30
1629312580000|2021-08-18 18:49:40|88942.9|88892.9|88940.8|88890.8|88943.3|88893.3|88938.2|88888.2|48
1629312590000|2021-08-18 18:49:50|88940.6|88890.6|88940.4|88890.4|88942.1|88892.1|88940|88890|58
1629312600000|2021-08-18 18:50:00|88939.4|88889.4|88941|88891|88942.3|88892.3|88936.3|88886.3|56
1629312610000|2021-08-18 18:50:10|88941.1|88891.1|88942.8|88892.8|88944|88894|88940.5|88890.5|42
1629312620000|2021-08-18 18:50:20|88943|88893|88940.7|88890.7|88943.1|88893.1|88940|88890|52
1629312630000|2021-08-18 18:50:30|88940.4|88890.4|88940.9|88890.9|88941.1|88891.1|88939.6|88889.6|45
1629312640000|2021-08-18 18:50:40|88940.3|88890.3|88938.1|88888.1|88940.3|88900.8|88923.6|88886|54
1629312650000|2021-08-18 18:50:50|88937.8|88887.8|88937.3|88887.3|88938.1|88888.1|88936|88886|37
1629312660000|2021-08-18 18:51:00|88936.5|88886.5|88934.1|88884.1|88936.7|88886.7|88933.7|88883.7|34
1629312670000|2021-08-18 18:51:10|88933.5|88883.5|88937.3|88887.3|88943.4|88901.2|88925.1|88883.2|51
1629312680000|2021-08-18 18:51:20|88937|88887|88939.6|88889.6|88939.7|88889.7|88935.7|88885.7|46
1629312690000|2021-08-18 18:51:30|88939.7|88889.7|88947.6|88897.6|88951.8|88901.8|88939.7|88889.7|65
1629312700000|2021-08-18 18:51:40|88947.4|88897.4|88946|88896|88947.9|88897.9|88943.9|88893.9|43
1629312710000|2021-08-18 18:51:50|88945.5|88895.5|88943.2|88893.2|88945.9|88895.9|88939.3|88889.3|52
1629312720000|2021-08-18 18:52:00|88943.4|88893.4|88946.7|88896.7|88950.3|88900.3|88941.9|88891.9|71
1629312730000|2021-08-18 18:52:10|88946.1|88896.1|88945.9|88895.9|88949.6|88899.6|88945.3|88895.3|29
1629312740000|2021-08-18 18:52:20|88945.8|88895.8|88942.6|88892.6|88946.8|88896.8|88939.9|88889.9|39
1629312750000|2021-08-18 18:52:30|88942.5|88892.5|88942.5|88892.5|88943.9|88906.8|88930.5|88891.3|45
1629312760000|2021-08-18 18:52:40|88942.4|88892.4|88944.3|88894.3|88944.6|88894.6|88941.6|88891.6|44
1629312770000|2021-08-18 18:52:50|88943.9|88893.9|88942.7|88892.7|88946.1|88896.1|88942.6|88892.6|50
1629312780000|2021-08-18 18:53:00|88942.9|88892.9|88941.4|88891.4|88945.1|88895.1|88939.3|88889.3|44
1629312790000|2021-08-18 18:53:10|88941.3|88891.3|88945.5|88895.5|88946|88896|88939.7|88889.7|52
1629312800000|2021-08-18 18:53:20|88945.6|88895.6|88948.5|88898.5|88951.2|88912.3|88934.8|88895.6|62
1629312810000|2021-08-18 18:53:30|88948.2|88898.2|88947.7|88897.7|88949.8|88899.8|88947|88897|43
1629312820000|2021-08-18 18:53:40|88947.6|88897.6|88947.9|88897.9|88949.2|88899.2|88946.2|88896.2|35
1629312830000|2021-08-18 18:53:50|88947.7|88897.7|88939.9|88889.9|88947.7|88897.7|88938.5|88888.5|52
1629312840000|2021-08-18 18:54:00|88941.3|88891.3|88942.4|88892.4|88946.4|88896.4|88940.9|88890.9|51
1629312850000|2021-08-18 18:54:10|88942.5|88892.5|88945|88895|88946.4|88896.4|88942.4|88892.4|64
1629312860000|2021-08-18 18:54:20|88944.8|88894.8|88947.6|88897.6|88948.4|88898.4|88943.3|88893.3|45
1629312870000|2021-08-18 18:54:30|88948.9|88898.9|88947|88897|88949.6|88909.9|88934.9|88891.4|61
1629312880000|2021-08-18 18:54:40|88947.7|88897.7|88959.8|88909.8|88959.8|88909.8|88947.4|88897.4|71
1629312890000|2021-08-18 18:54:50|88955.8|88905.8|88961.1|88911.1|88961.8|88911.8|88955.8|88905.8|61
1629312900000|2021-08-18 18:55:00|88959.8|88909.8|88946.6|88921.6|88962.3|88923.4|88944|88906.1|72
1629312910000|2021-08-18 18:55:10|88947.7|88922.7|88959|88909|88960.3|88922.7|88947.7|88904.7|70
1629312920000|2021-08-18 18:55:20|88958.9|88908.9|88957|88907|88959.7|88909.7|88949.4|88899.4|60
1629312930000|2021-08-18 18:55:30|88953.9|88903.9|88950.8|88900.8|88956.4|88906.4|88949.6|88899.6|52
1629312940000|2021-08-18 18:55:40|88951.8|88901.8|88932.6|88882.6|88954.2|88904.2|88932.6|88882.6|60
1629312950000|2021-08-18 18:55:50|88936.8|88886.8|88943|88893|88943|88893|88929.4|88879.4|58
1629312960000|2021-08-18 18:56:00|88943.5|88893.5|88936.7|88911.7|88951.5|88915.2|88936.7|88893.2|67
1629312970000|2021-08-18 18:56:10|88937.3|88912.3|88954.5|88904.5|88959.4|88912.3|88937.3|88900.4|62
1629312980000|2021-08-18 18:56:20|88955.1|88905.1|88949.8|88899.8|88956|88917.5|88940.5|88899.2|56
1629312990000|2021-08-18 18:56:30|88950.5|88900.5|88952.3|88902.3|88952.6|88902.6|88948.4|88898.4|45
1629313000000|2021-08-18 18:56:40|88951.8|88901.8|88953.3|88903.3|88954.7|88904.7|88951.1|88901.1|34
1629313010000|2021-08-18 18:56:50|88953.2|88903.2|88957.8|88907.8|88959.8|88909.8|88953.2|88903.2|48
1629313020000|2021-08-18 18:57:00|88958.6|88908.6|88958|88908|88959.6|88909.6|88954.4|88904.4|48
1629313030000|2021-08-18 18:57:10|88958.4|88908.4|88945|88895|88958.4|88908.4|88943.5|88893.5|54
1629313040000|2021-08-18 18:57:20|88943.3|88893.3|88938.1|88888.1|88945.7|88895.7|88934.7|88884.7|67
1629313050000|2021-08-18 18:57:30|88936.3|88886.3|88934.2|88884.2|88938.6|88888.6|88934.2|88884.2|54
1629313060000|2021-08-18 18:57:40|88934|88884|88935.4|88885.4|88936.2|88886.2|88934|88884|40
1629313070000|2021-08-18 18:57:50|88935.1|88885.1|88931.7|88881.7|88937.4|88887.4|88931.7|88881.7|45
1629313080000|2021-08-18 18:58:00|88931.4|88881.4|88932.7|88882.7|88932.9|88882.9|88928.4|88878.4|50
1629313090000|2021-08-18 18:58:10|88931.8|88881.8|88929.9|88879.9|88932.7|88882.7|88928.4|88878.4|50
1629313100000|2021-08-18 18:58:20|88930.2|88880.2|88929.8|88879.8|88931.1|88881.1|88926.8|88876.8|52
1629313110000|2021-08-18 18:58:30|88929.4|88879.4|88923.6|88873.6|88930.9|88880.9|88923.5|88873.5|51
1629313120000|2021-08-18 18:58:40|88929|88879|88933.8|88883.8|88935.7|88885.7|88927.6|88877.6|58
1629313130000|2021-08-18 18:58:50|88932.5|88882.5|88935.4|88885.4|88935.7|88885.7|88931.8|88881.8|37
1629313140000|2021-08-18 18:59:00|88935.2|88885.2|88935.6|88885.6|88937.1|88887.1|88931.4|88881.4|47
1629313150000|2021-08-18 18:59:10|88935.5|88885.5|88934.4|88884.4|88936.6|88886.6|88932.5|88882.5|59
1629313160000|2021-08-18 18:59:20|88933.6|88883.6|88932|88882|88934.2|88884.2|88929.9|88879.9|45
1629313170000|2021-08-18 18:59:30|88932.5|88882.5|88938.4|88888.4|88939.8|88889.8|88932.1|88882.1|59
1629313180000|2021-08-18 18:59:40|88937.7|88887.7|88943.3|88893.3|88944|88894|88937.3|88887.3|46
1629313190000|2021-08-18 18:59:50|88943.8|88893.8|88938.8|88888.8|88943.8|88893.8|88938.8|88888.8|46
1629313200000|2021-08-18 19:00:00|88939|88889|88942.7|88892.7|88950.6|88900.6|88939|88889|58
1629313210000|2021-08-18 19:00:10|88943.7|88893.7|88944.1|88894.1|88945.6|88895.6|88942.9|88892.9|44
1629313220000|2021-08-18 19:00:20|88943|88893|88947.1|88897.1|88949.5|88899.5|88943|88893|50
1629313230000|2021-08-18 19:00:30|88947|88897|88952.2|88902.2|88952.6|88902.6|88945.6|88895.6|45
1629313240000|2021-08-18 19:00:40|88952.7|88902.7|88951.3|88901.3|88952.9|88902.9|88949.8|88899.8|35
1629313250000|2021-08-18 19:00:50|88951|88901|88958.7|88908.7|88958.7|88908.7|88950.5|88900.5|43
1629313260000|2021-08-18 19:01:00|88957.1|88907.1|88956|88906|88958.7|88908.7|88954.8|88904.8|33
1629313270000|2021-08-18 19:01:10|88956.5|88906.5|88962.6|88912.6|88963.3|88913.3|88956|88906|45
1629313280000|2021-08-18 19:01:20|88962.5|88912.5|88962.1|88912.1|88963.7|88913.7|88960.6|88910.6|46
1629313290000|2021-08-18 19:01:30|88963.4|88913.4|88970.1|88920.1|88970.3|88920.3|88963.1|88913.1|43
1629313300000|2021-08-18 19:01:40|88969.1|88919.1|88970|88920|88971|88921|88966|88916|50
1629313310000|2021-08-18 19:01:50|88969.9|88919.9|88965.4|88915.4|88969.9|88919.9|88960.5|88910.5|58
1629313320000|2021-08-18 19:02:00|88965.2|88915.2|88963.7|88913.7|88966.1|88916.1|88961.2|88911.2|58
1629313330000|2021-08-18 19:02:10|88964.3|88914.3|88963.7|88913.7|88967.1|88917.1|88963.3|88913.3|58
1629313340000|2021-08-18 19:02:20|88963.3|88913.3|88960.4|88910.4|88963.3|88913.3|88957.8|88907.8|69
1629313350000|2021-08-18 19:02:30|88959.6|88909.6|88959.2|88909.2|88961|88911|88957.6|88907.6|55
1629313360000|2021-08-18 19:02:40|88958.2|88908.2|88959.4|88909.4|88961.4|88911.4|88958.2|88908.2|44
1629313370000|2021-08-18 19:02:50|88960.3|88910.3|88961.1|88911.1|88963.5|88913.5|88955.3|88905.3|54
1629313380000|2021-08-18 19:03:00|88960.8|88910.8|88964.3|88914.3|88965.1|88915.1|88959.8|88909.8|41
1629313390000|2021-08-18 19:03:10|88964.2|88914.2|88963.4|88913.4|88964.2|88914.2|88960|88910|45
1629313400000|2021-08-18 19:03:20|88963.5|88913.5|88962.7|88912.7|88965.2|88915.2|88962.6|88912.6|30
1629313410000|2021-08-18 19:03:30|88962.8|88912.8|88961.4|88911.4|88964.2|88914.2|88961|88911|43
1629313420000|2021-08-18 19:03:40|88962|88912|88964.7|88914.7|88968.4|88918.4|88960.8|88910.8|61
1629313430000|2021-08-18 19:03:50|88964.8|88914.8|88964.3|88914.3|88967.7|88917.7|88962.3|88912.3|53
1629313440000|2021-08-18 19:04:00|88963.6|88913.6|88959.9|88909.9|88964.3|88914.3|88959.2|88909.2|35
1629313450000|2021-08-18 19:04:10|88959.8|88909.8|88955.1|88905.1|88960.6|88920.2|88942.6|88905|36
1629313460000|2021-08-18 19:04:20|88954.1|88904.1|88954.5|88904.5|88955.7|88905.7|88953.8|88903.8|40
1629313470000|2021-08-18 19:04:30|88955.4|88905.4|88952.9|88902.9|88955.4|88905.4|88951.7|88901.7|37
1629313480000|2021-08-18 19:04:40|88953.2|88903.2|88950.9|88900.9|88955.6|88905.6|88950.9|88900.9|47
1629313490000|2021-08-18 19:04:50|88953.9|88903.9|88950.7|88900.7|88955.6|88905.6|88950.7|88900.7|31
1629313500000|2021-08-18 19:05:00|88951.4|88901.4|88953.6|88903.6|88956.8|88906.8|88951.2|88901.2|50
1629313510000|2021-08-18 19:05:10|88951.1|88901.1|88953.4|88903.4|88954.5|88904.5|88951.1|88901.1|53
1629313520000|2021-08-18 19:05:20|88953|88903|88952|88902|88953.2|88903.2|88950|88900|46
1629313530000|2021-08-18 19:05:30|88950.3|88900.3|88952.9|88902.9|88953.9|88903.9|88949.4|88899.4|36
1629313540000|2021-08-18 19:05:40|88951.6|88901.6|88952.6|88902.6|88956|88906|88948.4|88898.4|46
1629313550000|2021-08-18 19:05:50|88952.1|88902.1|88952.1|88902.1|88955.9|88915.6|88940.1|88899.9|54
1629313560000|2021-08-18 19:06:00|88951.3|88901.3|88944.9|88894.9|88951.3|88901.3|88944|88894|53
1629313570000|2021-08-18 19:06:10|88944.6|88894.6|88937.9|88887.9|88945.3|88895.3|88930.7|88880.7|63
1629313580000|2021-08-18 19:06:20|88937.6|88887.6|88938.8|88888.8|88939.3|88889.3|88937.6|88887.6|53
1629313590000|2021-08-18 19:06:30|88938.6|88888.6|88944.8|88894.8|88945.9|88906.9|88928.3|88887.7|50
1629313600000|2021-08-18 19:06:40|88945.3|88895.3|88945.2|88895.2|88945.3|88907.7|88930.7|88892.4|39
1629313610000|2021-08-18 19:06:50|88944.6|88894.6|88936.7|88886.7|88945|88895|88935.7|88885.7|26
1629313620000|2021-08-18 19:07:00|88938.6|88888.6|88924.7|88899.7|88938.6|88904.4|88922.5|88881|36
1629313630000|2021-08-18 19:07:10|88924.3|88899.3|88925.6|88900.6|88938.3|88900.9|88924.3|88883.1|30
1629313640000|2021-08-18 19:07:20|88925.9|88900.9|88925.9|88900.9|88927|88902|88923.8|88898.8|38
1629313650000|2021-08-18 19:07:30|88926.2|88901.2|88925.9|88900.9|88938.9|88901.5|88925.7|88886.8|20
1629313660000|2021-08-18 19:07:40|88925.7|88900.7|88925.7|88900.7|88940.6|88901.6|88924.1|88886.6|41
1629313670000|2021-08-18 19:07:50|88925.8|88900.8|88931|88881|88938|88901.4|88925.2|88879.6|46
1629313680000|2021-08-18 19:08:00|88930.4|88880.4|88927.2|88877.2|88932.9|88882.9|88924.7|88874.7|50
1629313690000|2021-08-18 19:08:10|88929.8|88879.8|88926.2|88876.2|88930.2|88891.6|88916.2|88875.3|38
1629313700000|2021-08-18 19:08:20|88924.8|88874.8|88921.3|88871.3|88930.1|88882.8|88907.8|88869.8|46
1629313710000|2021-08-18 19:08:30|88921.2|88871.2|88919.4|88869.4|88921.6|88884|88905.8|88868.6|48
1629313720000|2021-08-18 19:08:40|88919.6|88869.6|88921.9|88871.9|88921.9|88871.9|88918.2|88868.2|38
1629313730000|2021-08-18 19:08:50|88922.2|88872.2|88922.6|88872.6|88925.3|88884.2|88907.3|88870|35
1629313740000|2021-08-18 19:09:00|88925.8|88875.8|88919.7|88869.7|88926|88886.2|88899.9|88868.3|58
1629313750000|2021-08-18 19:09:10|88921.8|88871.8|88918.4|88868.4|88922.2|88872.2|88917.4|88867.4|52
1629313760000|2021-08-18 19:09:20|88917.9|88867.9|88924.1|88874.1|88925.2|88875.2|88915.2|88865.2|55
1629313770000|2021-08-18 19:09:30|88925|88875|88922.8|88872.8|88926.8|88876.8|88917.9|88867.9|56
1629313780000|2021-08-18 19:09:40|88922.3|88872.3|88924|88874|88927|88877|88920.3|88870.3|63
1629313790000|2021-08-18 19:09:50|88923.7|88873.7|88930.6|88880.6|88930.9|88880.9|88922.4|88872.4|57
1629313800000|2021-08-18 19:10:00|88930.2|88880.2|88932.1|88882.1|88934.8|88894.5|88918.8|88878.7|74
1629313810000|2021-08-18 19:10:10|88932|88882|88933.7|88883.7|88936.3|88898.6|88917.7|88878.3|57
1629313820000|2021-08-18 19:10:20|88933.6|88883.6|88935.2|88885.2|88938.1|88888.1|88933.5|88883.5|69
1629313830000|2021-08-18 19:10:30|88935.7|88885.7|88938.1|88888.1|88938.4|88888.4|88933.3|88883.3|64
1629313840000|2021-08-18 19:10:40|88937.4|88887.4|88936.8|88886.8|88938.3|88888.3|88936.2|88886.2|39
1629313850000|2021-08-18 19:10:50|88937.7|88887.7|88925.3|88900.3|88940.2|88901.9|88921.5|88884.1|60
1629313860000|2021-08-18 19:11:00|88925.8|88900.8|88938.3|88888.3|88939.7|88900.8|88923.9|88887.4|46
1629313870000|2021-08-18 19:11:10|88938.5|88888.5|88935.9|88885.9|88938.5|88888.5|88933.9|88883.9|34
1629313880000|2021-08-18 19:11:20|88935.6|88885.6|88938|88888|88938.7|88898.7|88923.7|88884.5|31
1629313890000|2021-08-18 19:11:30|88937.5|88887.5|88937.9|88887.9|88938.9|88888.9|88937.1|88887.1|14
1629313900000|2021-08-18 19:11:40|88938.4|88888.4|88940.5|88890.5|88941.6|88891.6|88932.9|88882.9|23
1629313910000|2021-08-18 19:11:50|88937.9|88887.9|88937.7|88887.7|88938.2|88888.2|88936.2|88886.2|12
1629313920000|2021-08-18 19:12:00|88936.3|88886.3|88924.2|88899.2|88939.2|88900.1|88924.1|88885.5|21
1629313930000|2021-08-18 19:12:10|88924.3|88899.3|88936.9|88886.9|88939.6|88899.3|88923|88885.4|46
1629313940000|2021-08-18 19:12:20|88935.5|88885.5|88932.6|88882.6|88936.2|88886.2|88931.4|88881.4|42
1629313950000|2021-08-18 19:12:30|88932.2|88882.2|88936.1|88886.1|88936.1|88886.1|88930.2|88880.2|28
1629313960000|2021-08-18 19:12:40|88935.8|88885.8|88937.8|88887.8|88939.7|88901.7|88924.3|88885.1|29
1629313970000|2021-08-18 19:12:50|88936.6|88886.6|88937|88887|88938.5|88888.5|88935.9|88885.9|23
1629313980000|2021-08-18 19:13:00|88937.4|88887.4|88923.7|88898.7|88938.6|88900|88923.7|88886.3|22
1629313990000|2021-08-18 19:13:10|88923.6|88898.6|88937.4|88887.4|88938.6|88898.9|88923.3|88884.9|36
1629314000000|2021-08-18 19:13:20|88936.5|88886.5|88938.3|88888.3|88938.9|88888.9|88935.2|88885.2|34
1629314010000|2021-08-18 19:13:30|88938.4|88888.4|88937.2|88887.2|88939.1|88889.1|88936|88886|24
1629314020000|2021-08-18 19:13:40|88937|88887|88937.1|88887.1|88938|88888|88936.1|88886.1|28
1629314030000|2021-08-18 19:13:50|88937.2|88887.2|88937.4|88887.4|88939.7|88889.7|88936.2|88886.2|26
1629314040000|2021-08-18 19:14:00|88937.5|88887.5|88933.8|88883.8|88941.5|88891.5|88932.4|88882.4|50
1629314050000|2021-08-18 19:14:10|88933.1|88883.1|88938.7|88888.7|88943.9|88893.9|88931.1|88881.1|54
1629314060000|2021-08-18 19:14:20|88939.7|88889.7|88939.7|88889.7|88941.7|88891.7|88936.9|88886.9|40
1629314070000|2021-08-18 19:14:30|88940.2|88890.2|88945.7|88895.7|88945.7|88895.7|88937.5|88887.5|46
1629314080000|2021-08-18 19:14:40|88946|88896|88945.3|88895.3|88947.7|88897.7|88943.5|88893.5|49
1629314090000|2021-08-18 19:14:50|88946.3|88896.3|88945.8|88895.8|88947.9|88897.9|88943.9|88893.9|41
1629314100000|2021-08-18 19:15:00|88946.3|88896.3|88945.2|88895.2|88946.7|88896.7|88944.2|88894.2|26
1629314110000|2021-08-18 19:15:10|88944.2|88894.2|88945.2|88895.2|88946.1|88896.1|88943.8|88893.8|14
1629314120000|2021-08-18 19:15:20|88945.9|88895.9|88944|88894|88946.8|88896.8|88943.9|88893.9|23
1629314130000|2021-08-18 19:15:30|88944.5|88894.5|88940.2|88890.2|88945.5|88905.9|88930.9|88890.2|29
1629314140000|2021-08-18 19:15:40|88940.4|88890.4|88945.6|88895.6|88949.5|88899.5|88939.7|88889.7|27
1629314150000|2021-08-18 19:15:50|88944.9|88894.9|88943.1|88893.1|88947.6|88897.6|88942.1|88892.1|33
1629314160000|2021-08-18 19:16:00|88944.4|88894.4|88941.9|88891.9|88944.4|88894.4|88940.4|88890.4|40
1629314170000|2021-08-18 19:16:10|88943.4|88893.4|88944.7|88894.7|88945|88895|88941|88891|34
1629314180000|2021-08-18 19:16:20|88943.1|88893.1|88947|88897|88948.1|88898.1|88942.2|88892.2|40
1629314190000|2021-08-18 19:16:30|88946.9|88896.9|88944.3|88894.3|88946.9|88896.9|88943.2|88893.2|29
1629314200000|2021-08-18 19:16:40|88942.9|88892.9|88944.9|88894.9|88945.7|88895.7|88942.9|88892.9|19
1629314210000|2021-08-18 19:16:50|88944.4|88894.4|88941.6|88891.6|88945|88895|88941.5|88891.5|20
1629314220000|2021-08-18 19:17:00|88941|88891|88944.4|88894.4|88946.1|88896.1|88941|88891|34
1629314230000|2021-08-18 19:17:10|88943.4|88893.4|88943.1|88893.1|88945.2|88895.2|88943|88893|29
1629314240000|2021-08-18 19:17:20|88943.5|88893.5|88944.1|88894.1|88944.4|88894.4|88943.1|88893.1|14
1629314250000|2021-08-18 19:17:30|88944.5|88894.5|88946|88896|88946.6|88896.6|88944|88894|31
1629314260000|2021-08-18 19:17:40|88945.8|88895.8|88946.4|88896.4|88948.7|88898.7|88945.7|88895.7|30
1629314270000|2021-08-18 19:17:50|88945.4|88895.4|88939.6|88889.6|88945.4|88895.4|88937.3|88887.3|39
1629314280000|2021-08-18 19:18:00|88938.4|88888.4|88937.9|88887.9|88939.7|88889.7|88935.6|88885.6|44
1629314290000|2021-08-18 19:18:10|88936.2|88886.2|88939.3|88889.3|88941|88891|88936.2|88886.2|20
1629314300000|2021-08-18 19:18:20|88938.3|88888.3|88939.2|88889.2|88940.5|88890.5|88938.3|88888.3|23
1629314310000|2021-08-18 19:18:30|88939|88889|88935.9|88885.9|88941.9|88891.9|88935.9|88885.9|35
1629314320000|2021-08-18 19:18:40|88937.7|88887.7|88935.3|88885.3|88939.5|88889.5|88934.5|88884.5|24
1629314330000|2021-08-18 19:18:50|88935.4|88885.4|88935.7|88885.7|88937.7|88887.7|88935.1|88885.1|28
1629314340000|2021-08-18 19:19:00|88934.8|88884.8|88933.3|88883.3|88935.6|88885.6|88931.5|88881.5|31
1629314350000|2021-08-18 19:19:10|88933.6|88883.6|88936.1|88886.1|88938.1|88888.1|88933.6|88883.6|43
1629314360000|2021-08-18 19:19:20|88934.8|88884.8|88933.6|88883.6|88936.9|88886.9|88931.5|88881.5|38
1629314370000|2021-08-18 19:19:30|88934.4|88884.4|88935.8|88885.8|88939|88889|88934.4|88884.4|42
1629314380000|2021-08-18 19:19:40|88936.2|88886.2|88933.9|88883.9|88939|88889|88930.7|88880.7|36
1629314390000|2021-08-18 19:19:50|88934.8|88884.8|88931.9|88881.9|88934.8|88884.8|88931.3|88881.3|43
1629314400000|2021-08-18 19:20:00|88931.7|88881.7|88927.7|88877.7|88932.8|88882.8|88926.1|88876.1|56
1629314410000|2021-08-18 19:20:10|88927.6|88877.6|88924.3|88874.3|88928.4|88878.4|88924|88874|51
1629314420000|2021-08-18 19:20:20|88922.8|88872.8|88922.8|88872.8|88924.8|88874.8|88920.4|88870.4|45
1629314430000|2021-08-18 19:20:30|88923.5|88873.5|88921.1|88871.1|88927.3|88877.3|88921|88871|41
1629314440000|2021-08-18 19:20:40|88923.9|88873.9|88923.7|88873.7|88924.7|88874.7|88920.8|88870.8|49
1629314450000|2021-08-18 19:20:50|88923.9|88873.9|88928.7|88878.7|88929.2|88879.2|88923.4|88873.4|51
1629314460000|2021-08-18 19:21:00|88928.1|88878.1|88929.1|88879.1|88930|88880|88926.5|88876.5|44
1629314470000|2021-08-18 19:21:10|88928.9|88878.9|88927.4|88877.4|88929.5|88879.5|88927.3|88877.3|50
1629314480000|2021-08-18 19:21:20|88927.2|88877.2|88927.7|88877.7|88928.6|88878.6|88927.1|88877.1|29
1629314490000|2021-08-18 19:21:30|88927.9|88877.9|88927.6|88877.6|88928.9|88878.9|88926.7|88876.7|39
1629314500000|2021-08-18 19:21:40|88927.7|88877.7|88927.7|88877.7|88928.6|88878.6|88926.4|88876.4|37
1629314510000|2021-08-18 19:21:50|88928.3|88878.3|88926.4|88876.4|88929.1|88879.1|88924.3|88874.3|45
1629314520000|2021-08-18 19:22:00|88925.5|88875.5|88931.4|88881.4|88931.4|88881.4|88925.3|88875.3|50
1629314530000|2021-08-18 19:22:10|88931.6|88881.6|88929.4|88879.4|88931.6|88881.6|88928.2|88878.2|42
1629314540000|2021-08-18 19:22:20|88930.9|88880.9|88931.3|88881.3|88932.1|88882.1|88930.1|88880.1|45
1629314550000|2021-08-18 19:22:30|88931.6|88881.6|88930.8|88880.8|88932|88882|88929.9|88879.9|30
1629314560000|2021-08-18 19:22:40|88930.4|88880.4|88929.9|88879.9|88931.8|88881.8|88927.8|88877.8|41
1629314570000|2021-08-18 19:22:50|88930.5|88880.5|88929.9|88879.9|88931.6|88881.6|88929.6|88879.6|44
1629314580000|2021-08-18 19:23:00|88929.6|88879.6|88927|88877|88929.6|88879.6|88926.5|88876.5|21
1629314590000|2021-08-18 19:23:10|88926.4|88876.4|88925.4|88875.4|88928.9|88878.9|88922.9|88872.9|55
1629314600000|2021-08-18 19:23:20|88925.3|88875.3|88923.7|88873.7|88927.1|88877.1|88919.6|88869.6|67
1629314610000|2021-08-18 19:23:30|88923.9|88873.9|88929.8|88879.8|88931.1|88881.1|88922|88872|51
1629314620000|2021-08-18 19:23:40|88929|88879|88929.5|88879.5|88934.2|88884.2|88928.5|88878.5|26
1629314630000|2021-08-18 19:23:50|88929.7|88879.7|88926.8|88876.8|88931|88881|88926.5|88876.5|38
1629314640000|2021-08-18 19:24:00|88926.4|88876.4|88930.5|88880.5|88930.8|88880.8|88926.4|88876.4|38
1629314650000|2021-08-18 19:24:10|88929.7|88879.7|88932.8|88882.8|88932.8|88882.8|88928.3|88878.3|45
1629314660000|2021-08-18 19:24:20|88933.5|88883.5|88934.5|88884.5|88935.7|88885.7|88932|88882|34
1629314670000|2021-08-18 19:24:30|88934.2|88884.2|88933|88883|88934.6|88884.6|88931.2|88881.2|31
1629314680000|2021-08-18 19:24:40|88933.9|88883.9|88937.6|88887.6|88938.8|88888.8|88933|88883|42
1629314690000|2021-08-18 19:24:50|88937.9|88887.9|88941.5|88891.5|88942.1|88892.1|88937.3|88887.3|41
1629314700000|2021-08-18 19:25:00|88941.8|88891.8|88941.9|88891.9|88942.5|88892.5|88939.5|88889.5|37
1629314710000|2021-08-18 19:25:10|88941.8|88891.8|88941.1|88891.1|88941.9|88891.9|88939.8|88889.8|40
1629314720000|2021-08-18 19:25:20|88940.5|88890.5|88942.8|88892.8|88942.8|88892.8|88940.1|88890.1|34
1629314730000|2021-08-18 19:25:30|88942.7|88892.7|88940.9|88890.9|88942.7|88892.7|88940.6|88890.6|33
1629314740000|2021-08-18 19:25:40|88941.3|88891.3|88940.2|88890.2|88941.3|88891.3|88939.6|88889.6|31
1629314750000|2021-08-18 19:25:50|88939.8|88889.8|88936.3|88886.3|88939.8|88889.8|88935.3|88885.3|51
1629314760000|2021-08-18 19:26:00|88936.2|88886.2|88933.5|88883.5|88936.4|88886.4|88933.4|88883.4|37
1629314770000|2021-08-18 19:26:10|88933.7|88883.7|88933.2|88883.2|88934|88884|88932.6|88882.6|25
1629314780000|2021-08-18 19:26:20|88933.8|88883.8|88934.5|88884.5|88935.8|88885.8|88930.2|88880.2|29
1629314790000|2021-08-18 19:26:30|88932.5|88882.5|88932.8|88882.8|88935.8|88885.8|88931.4|88881.4|35
1629314800000|2021-08-18 19:26:40|88933.3|88883.3|88935.4|88885.4|88937.3|88887.3|88930.8|88880.8|40
1629314810000|2021-08-18 19:26:50|88935.6|88885.6|88936.2|88886.2|88937.8|88887.8|88933|88883|32
1629314820000|2021-08-18 19:27:00|88936.1|88886.1|88934.2|88884.2|88936.5|88886.5|88933.6|88883.6|32
1629314830000|2021-08-18 19:27:10|88934.5|88884.5|88933.4|88883.4|88935.4|88885.4|88930.4|88880.4|47
1629314840000|2021-08-18 19:27:20|88932.9|88882.9|88932.5|88882.5|88934.1|88884.1|88931.7|88881.7|37
1629314850000|2021-08-18 19:27:30|88932.4|88882.4|88931.2|88881.2|88933.3|88883.3|88931.2|88881.2|38
1629314860000|2021-08-18 19:27:40|88930.6|88880.6|88930.7|88880.7|88931.8|88881.8|88928.2|88878.2|38
1629314870000|2021-08-18 19:27:50|88930.3|88880.3|88934.6|88884.6|88936.6|88886.6|88929.1|88879.1|49
1629314880000|2021-08-18 19:28:00|88934|88884|88932.4|88882.4|88935|88885|88932.3|88882.3|33
1629314890000|2021-08-18 19:28:10|88933.7|88883.7|88935.9|88885.9|88938.3|88888.3|88933.7|88883.7|53
1629314900000|2021-08-18 19:28:20|88936.6|88886.6|88934.4|88884.4|88937|88887|88934|88884|40
1629314910000|2021-08-18 19:28:30|88934.3|88884.3|88934.1|88884.1|88935.2|88885.2|88933.2|88883.2|33
1629314920000|2021-08-18 19:28:40|88933.4|88883.4|88936.9|88886.9|88937.9|88887.9|88932.9|88882.9|44
1629314930000|2021-08-18 19:28:50|88936.8|88886.8|88934.4|88884.4|88938.4|88888.4|88934.4|88884.4|33
1629314940000|2021-08-18 19:29:00|88932.9|88882.9|88936.3|88886.3|88938.4|88888.4|88931.9|88881.9|52
1629314950000|2021-08-18 19:29:10|88936.5|88886.5|88936.1|88886.1|88937.4|88887.4|88935.4|88885.4|50
1629314960000|2021-08-18 19:29:20|88936.2|88886.2|88934.5|88884.5|88937|88887|88934.4|88884.4|37
1629314970000|2021-08-18 19:29:30|88935|88885|88942.5|88892.5|88942.6|88892.6|88934.9|88884.9|49
1629314980000|2021-08-18 19:29:40|88941.3|88891.3|88941.9|88891.9|88942.9|88892.9|88940.2|88890.2|42
1629314990000|2021-08-18 19:29:50|88942.1|88892.1|88931.7|88906.7|88944.3|88906.9|88930.7|88890.6|42
1629315000000|2021-08-18 19:30:00|88931.9|88906.9|88930.7|88905.7|88945.2|88908.3|88928.5|88889.2|48
1629315010000|2021-08-18 19:30:10|88932.2|88907.2|88944.6|88894.6|88944.6|88908.9|88930|88891.8|32
1629315020000|2021-08-18 19:30:20|88944.1|88894.1|88945.4|88895.4|88948.4|88898.4|88942.7|88892.7|34
1629315030000|2021-08-18 19:30:30|88947.8|88897.8|88954.2|88904.2|88958|88908|88947.2|88897.2|73
1629315040000|2021-08-18 19:30:40|88952.4|88902.4|88956|88906|88960.1|88910.1|88951.3|88901.3|62
1629315050000|2021-08-18 19:30:50|88954.8|88904.8|88967|88917|88969.5|88919.5|88952.2|88902.2|45
1629315060000|2021-08-18 19:31:00|88968|88918|88969.7|88919.7|88973.5|88923.5|88961.7|88911.7|63
1629315070000|2021-08-18 19:31:10|88969.4|88919.4|88970.1|88920.1|88975.2|88925.2|88968|88918|52
1629315080000|2021-08-18 19:31:20|88969.3|88919.3|88970.5|88920.5|88974.9|88924.9|88967.9|88917.9|51
1629315090000|2021-08-18 19:31:30|88972.5|88922.5|88988.9|88938.9|88990.7|88940.7|88969.9|88919.9|70
1629315100000|2021-08-18 19:31:40|88988.6|88938.6|88992.2|88942.2|88997.5|88947.5|88984.2|88934.2|66
1629315110000|2021-08-18 19:31:50|88992.4|88942.4|88985|88935|88993.1|88943.1|88983.7|88933.7|53
1629315120000|2021-08-18 19:32:00|88984|88934|88978.9|88928.9|88984.2|88934.2|88975.4|88925.4|52
1629315130000|2021-08-18 19:32:10|88979.7|88929.7|88975.8|88925.8|88981.4|88931.4|88969|88919|53
1629315140000|2021-08-18 19:32:20|88975.5|88925.5|88974.2|88924.2|88976.6|88926.6|88971.3|88921.3|48
1629315150000|2021-08-18 19:32:30|88973.9|88923.9|88969.8|88919.8|88974.2|88924.2|88969.6|88919.6|40
1629315160000|2021-08-18 19:32:40|88970.5|88920.5|88962|88937|88974.5|88938|88961.3|88919.3|34
1629315170000|2021-08-18 19:32:50|88961.6|88936.6|88958.5|88933.5|88962.9|88937.9|88958.5|88933.5|24
1629315180000|2021-08-18 19:33:00|88958.9|88933.9|88969|88919|88971.4|88936.9|88955.9|88917.6|50
1629315190000|2021-08-18 19:33:10|88969.2|88919.2|88973.7|88923.7|88975.9|88937.1|88961.7|88918.7|43
1629315200000|2021-08-18 19:33:20|88973.6|88923.6|88962.2|88937.2|88974.6|88937.2|88961.2|88922.6|28
1629315210000|2021-08-18 19:33:30|88961.6|88936.6|88972.8|88922.8|88973.8|88936.7|88959|88921.6|28
1629315220000|2021-08-18 19:33:40|88973.4|88923.4|88970.5|88920.5|88973.5|88923.5|88968.9|88918.9|27
1629315230000|2021-08-18 19:33:50|88971.1|88921.1|88971.1|88921.1|88972.8|88922.8|88965.6|88915.6|46
1629315240000|2021-08-18 19:34:00|88970.5|88920.5|88966.3|88916.3|88973.1|88932.8|88955.9|88915.5|57
1629315250000|2021-08-18 19:34:10|88966.6|88916.6|88960.8|88910.8|88967.3|88917.3|88958.9|88908.9|57
1629315260000|2021-08-18 19:34:20|88961.3|88911.3|88957.2|88907.2|88964.2|88914.2|88956.5|88906.5|36
1629315270000|2021-08-18 19:34:30|88956.1|88906.1|88963.1|88913.1|88965.4|88915.4|88955.8|88905.8|34
1629315280000|2021-08-18 19:34:40|88964.1|88914.1|88951.3|88901.3|88964.1|88914.1|88951|88901|46
1629315290000|2021-08-18 19:34:50|88951.1|88901.1|88946.8|88896.8|88956.1|88906.1|88946.2|88896.2|55
1629315300000|2021-08-18 19:35:00|88946.9|88896.9|88945|88895|88952.5|88902.5|88944.1|88894.1|60
1629315310000|2021-08-18 19:35:10|88947.9|88897.9|88947.5|88897.5|88949.3|88899.3|88944.5|88894.5|38
1629315320000|2021-08-18 19:35:20|88947|88897|88947.5|88897.5|88949.5|88899.5|88946.7|88896.7|32
1629315330000|2021-08-18 19:35:30|88946.8|88896.8|88943.9|88893.9|88947.9|88897.9|88941.9|88891.9|23
1629315340000|2021-08-18 19:35:40|88944.4|88894.4|88941.4|88891.4|88945.1|88895.1|88940.1|88890.1|38
1629315350000|2021-08-18 19:35:50|88941|88891|88945.1|88895.1|88948|88898|88939.9|88889.9|45
1629315360000|2021-08-18 19:36:00|88946.8|88896.8|88944.3|88894.3|88947.4|88897.4|88943.2|88893.2|43
1629315370000|2021-08-18 19:36:10|88944.5|88894.5|88946.7|88896.7|88949.5|88899.5|88943.6|88893.6|48
1629315380000|2021-08-18 19:36:20|88946.8|88896.8|88938.6|88888.6|88948|88898|88938|88888|45
1629315390000|2021-08-18 19:36:30|88938.9|88888.9|88937.3|88887.3|88939.9|88889.9|88937.3|88887.3|51
1629315400000|2021-08-18 19:36:40|88937.8|88887.8|88937.9|88887.9|88940.7|88890.7|88933.8|88883.8|58
1629315410000|2021-08-18 19:36:50|88937.6|88887.6|88937.3|88887.3|88939.2|88889.2|88936.4|88886.4|45
1629315420000|2021-08-18 19:37:00|88937.5|88887.5|88938.7|88888.7|88940.7|88890.7|88937.1|88887.1|59
1629315430000|2021-08-18 19:37:10|88939|88889|88936|88886|88942.7|88892.7|88931.6|88881.6|66
1629315440000|2021-08-18 19:37:20|88935.6|88885.6|88933|88883|88936.1|88886.1|88930.8|88880.8|63
1629315450000|2021-08-18 19:37:30|88932.1|88882.1|88930.1|88880.1|88933|88883|88926|88876|50
1629315460000|2021-08-18 19:37:40|88929.8|88879.8|88926.8|88876.8|88930.7|88880.7|88926.1|88876.1|60
1629315470000|2021-08-18 19:37:50|88926.4|88876.4|88923.9|88873.9|88928|88878|88922.4|88872.4|44
1629315480000|2021-08-18 19:38:00|88921.6|88871.6|88923.5|88873.5|88923.7|88873.7|88920|88870|32
1629315490000|2021-08-18 19:38:10|88923.6|88873.6|88923.6|88873.6|88926|88876|88923.4|88873.4|42
1629315500000|2021-08-18 19:38:20|88924.6|88874.6|88926|88876|88926.2|88876.2|88923.4|88873.4|24
1629315510000|2021-08-18 19:38:30|88925.9|88875.9|88926.1|88876.1|88926.3|88876.3|88925.4|88875.4|16
1629315520000|2021-08-18 19:38:40|88926.7|88876.7|88914.6|88889.6|88926.7|88889.6|88913|88875.5|20
1629315530000|2021-08-18 19:38:50|88914.4|88889.4|88912.3|88887.3|88928.3|88891.2|88911.7|88875.9|44
1629315540000|2021-08-18 19:39:00|88912.2|88887.2|88923.4|88873.4|88924.8|88887.5|88909|88871.9|46
1629315550000|2021-08-18 19:39:10|88923.3|88873.3|88924.4|88874.4|88924.4|88874.4|88923.1|88873.1|24
1629315560000|2021-08-18 19:39:20|88923.7|88873.7|88921|88871|88924.5|88874.5|88920.9|88870.9|34
1629315570000|2021-08-18 19:39:30|88921.3|88871.3|88922.8|88872.8|88924.4|88874.4|88921.3|88871.3|29
1629315580000|2021-08-18 19:39:40|88924.1|88874.1|88910.3|88885.3|88924.4|88886.5|88906.9|88871.3|37
1629315590000|2021-08-18 19:39:50|88912.2|88887.2|88922.6|88872.6|88925.3|88887.2|88912.2|88872|35
1629315600000|2021-08-18 19:40:00|88922.4|88872.4|88923.6|88873.6|88925.2|88875.2|88921.2|88871.2|39
1629315610000|2021-08-18 19:40:10|88923|88873|88905.1|88880.1|88928|88887.1|88899.6|88864.7|54
1629315620000|2021-08-18 19:40:20|88905|88880|88919.1|88869.1|88921.6|88881.1|88904|88868.6|48
1629315630000|2021-08-18 19:40:30|88919.3|88869.3|88933.2|88883.2|88933.2|88883.2|88916.5|88866.5|51
1629315640000|2021-08-18 19:40:40|88929.9|88879.9|88919.6|88869.6|88929.9|88879.9|88918.9|88868.9|75
1629315650000|2021-08-18 19:40:50|88918.3|88868.3|88909.9|88859.9|88921.2|88871.2|88908.9|88858.9|57
1629315660000|2021-08-18 19:41:00|88910.1|88860.1|88907.3|88857.3|88910.4|88860.4|88907|88857|44
1629315670000|2021-08-18 19:41:10|88907.2|88857.2|88902.6|88852.6|88908.1|88858.1|88900.5|88850.5|66
1629315680000|2021-08-18 19:41:20|88902.7|88852.7|88903.2|88853.2|88904.9|88854.9|88901.6|88851.6|50
1629315690000|2021-08-18 19:41:30|88903|88853|88897.6|88847.6|88904.9|88854.9|88892.2|88842.2|45
1629315700000|2021-08-18 19:41:40|88897.4|88847.4|88899.6|88849.6|88900.3|88850.3|88893.7|88843.7|50
1629315710000|2021-08-18 19:41:50|88900|88850|88899.5|88849.5|88903.5|88853.5|88896.8|88846.8|49
1629315720000|2021-08-18 19:42:00|88899.3|88849.3|88895.6|88845.6|88899.6|88849.6|88894.9|88844.9|43
1629315730000|2021-08-18 19:42:10|88895.7|88845.7|88900|88850|88902.4|88852.4|88894.1|88844.1|47
1629315740000|2021-08-18 19:42:20|88899.9|88849.9|88910.3|88860.3|88910.9|88860.9|88899.9|88849.9|52
1629315750000|2021-08-18 19:42:30|88910.9|88860.9|88908.9|88858.9|88911.2|88861.2|88907.4|88857.4|36
1629315760000|2021-08-18 19:42:40|88908.5|88858.5|88908.8|88858.8|88909.1|88859.1|88907.2|88857.2|19
1629315770000|2021-08-18 19:42:50|88908.2|88858.2|88909.5|88859.5|88911|88861|88908.2|88858.2|23
1629315780000|2021-08-18 19:43:00|88908.7|88858.7|88912.7|88862.7|88913.4|88863.4|88908.6|88858.6|45
1629315790000|2021-08-18 19:43:10|88911.8|88861.8|88908.7|88858.7|88912.7|88862.7|88908.6|88858.6|37
1629315800000|2021-08-18 19:43:20|88908.3|88858.3|88906.5|88856.5|88909|88859|88906.5|88856.5|24
1629315810000|2021-08-18 19:43:30|88907.9|88857.9|88907.4|88857.4|88908.5|88858.5|88906.3|88856.3|25
1629315820000|2021-08-18 19:43:40|88907.8|88857.8|88910.7|88860.7|88911.1|88861.1|88906.1|88856.1|22
1629315830000|2021-08-18 19:43:50|88908|88858|88910.5|88860.5|88916.5|88866.5|88907.5|88857.5|63
1629315840000|2021-08-18 19:44:00|88911.2|88861.2|88915|88865|88916.4|88866.4|88908.6|88858.6|61
1629315850000|2021-08-18 19:44:10|88915.1|88865.1|88913.4|88863.4|88915.5|88865.5|88912|88862|34
1629315860000|2021-08-18 19:44:20|88913.2|88863.2|88910.9|88860.9|88913.8|88863.8|88909.9|88859.9|30
1629315870000|2021-08-18 19:44:30|88912.2|88862.2|88923.2|88873.2|88926.7|88876.7|88909.6|88859.6|38
1629315880000|2021-08-18 19:44:40|88924.4|88874.4|88925.6|88875.6|88926.5|88876.5|88921.8|88871.8|46
1629315890000|2021-08-18 19:44:50|88925.3|88875.3|88924.7|88874.7|88926.5|88876.5|88921.2|88871.2|50
1629315900000|2021-08-18 19:45:00|88923.1|88873.1|88919.1|88869.1|88923.4|88873.4|88915.8|88865.8|45
1629315910000|2021-08-18 19:45:10|88919.7|88869.7|88920.2|88870.2|88921.6|88871.6|88918.8|88868.8|43
1629315920000|2021-08-18 19:45:20|88921|88871|88923.6|88873.6|88923.9|88873.9|88920.3|88870.3|32
1629315930000|2021-08-18 19:45:30|88923.9|88873.9|88928|88878|88929.5|88879.5|88922.2|88872.2|33
1629315940000|2021-08-18 19:45:40|88927.8|88877.8|88930.8|88880.8|88931|88881|88925.1|88875.1|26
1629315950000|2021-08-18 19:45:50|88929.9|88879.9|88930|88880|88931.7|88881.7|88927.2|88877.2|54
1629315960000|2021-08-18 19:46:00|88932.1|88882.1|88930.7|88880.7|88932.1|88882.1|88927.7|88877.7|43
1629315970000|2021-08-18 19:46:10|88930.8|88880.8|88928|88878|88935.4|88885.4|88925.3|88875.3|56
1629315980000|2021-08-18 19:46:20|88926.6|88876.6|88935.9|88885.9|88938.9|88888.9|88926.6|88876.6|62
1629315990000|2021-08-18 19:46:30|88936.6|88886.6|88937.1|88887.1|88939.2|88889.2|88934.5|88884.5|51
1629316000000|2021-08-18 19:46:40|88936.9|88886.9|88936.4|88886.4|88940.1|88890.1|88935.8|88885.8|60
1629316010000|2021-08-18 19:46:50|88934.9|88884.9|88937.7|88887.7|88940.7|88890.7|88934.9|88884.9|42
1629316020000|2021-08-18 19:47:00|88937.4|88887.4|88939.7|88889.7|88939.7|88889.7|88935.3|88885.3|30
1629316030000|2021-08-18 19:47:10|88939.5|88889.5|88937.8|88887.8|88941.5|88891.5|88936.8|88886.8|30
1629316040000|2021-08-18 19:47:20|88938.6|88888.6|88937.3|88887.3|88939.3|88889.3|88936.1|88886.1|25
1629316050000|2021-08-18 19:47:30|88935.2|88885.2|88935.1|88885.1|88939.6|88889.6|88934.8|88884.8|36
1629316060000|2021-08-18 19:47:40|88934.6|88884.6|88938.7|88888.7|88943.1|88893.1|88934.6|88884.6|48
1629316070000|2021-08-18 19:47:50|88938.5|88888.5|88931.1|88881.1|88939.8|88889.8|88930.5|88880.5|30
1629316080000|2021-08-18 19:48:00|88929|88879|88939|88889|88940.5|88890.5|88929|88879|65
1629316090000|2021-08-18 19:48:10|88937.4|88887.4|88937.9|88887.9|88939.3|88889.3|88936.9|88886.9|40
1629316100000|2021-08-18 19:48:20|88938.3|88888.3|88941.5|88891.5|88944.9|88894.9|88937.3|88887.3|45
1629316110000|2021-08-18 19:48:30|88941.9|88891.9|88942.5|88892.5|88946.4|88896.4|88941.6|88891.6|52
1629316120000|2021-08-18 19:48:40|88943.9|88893.9|88944.8|88894.8|88945.4|88895.4|88941.4|88891.4|38
1629316130000|2021-08-18 19:48:50|88944.4|88894.4|88943.2|88893.2|88945.1|88895.1|88943.2|88893.2|25
1629316140000|2021-08-18 19:49:00|88942.8|88892.8|88945.5|88895.5|88946.3|88896.3|88940.7|88890.7|39
1629316150000|2021-08-18 19:49:10|88945.6|88895.6|88945.8|88895.8|88946.6|88896.6|88945.2|88895.2|19
1629316160000|2021-08-18 19:49:20|88945.6|88895.6|88946.8|88896.8|88946.8|88896.8|88944.9|88894.9|19
1629316170000|2021-08-18 19:49:30|88948.9|88898.9|88945|88895|88948.9|88898.9|88942.3|88892.3|38
1629316180000|2021-08-18 19:49:40|88947|88897|88945.1|88895.1|88947.9|88897.9|88944.9|88894.9|23
1629316190000|2021-08-18 19:49:50|88945|88895|88941.8|88891.8|88946.5|88896.5|88941.3|88891.3|38
1629316200000|2021-08-18 19:50:00|88942.3|88892.3|88948.6|88898.6|88950.2|88900.2|88942.3|88892.3|46
1629316210000|2021-08-18 19:50:10|88948.3|88898.3|88948.8|88898.8|88948.9|88898.9|88947.2|88897.2|24
1629316220000|2021-08-18 19:50:20|88948.1|88898.1|88949.4|88899.4|88953.2|88903.2|88947.6|88897.6|41
1629316230000|2021-08-18 19:50:30|88949.1|88899.1|88950.5|88900.5|88950.5|88900.5|88948.7|88898.7|22
1629316240000|2021-08-18 19:50:40|88952.2|88902.2|88949.1|88899.1|88952.2|88902.2|88948.3|88898.3|20
1629316250000|2021-08-18 19:50:50|88949.4|88899.4|88951.4|88901.4|88952.7|88902.7|88948.6|88898.6|37
1629316260000|2021-08-18 19:51:00|88951.6|88901.6|88950.3|88900.3|88952.6|88902.6|88949.5|88899.5|29
1629316270000|2021-08-18 19:51:10|88950.4|88900.4|88949.5|88899.5|88951.9|88901.9|88949.5|88899.5|32
1629316280000|2021-08-18 19:51:20|88949.9|88899.9|88954.5|88904.5|88955.2|88905.2|88949.9|88899.9|42
1629316290000|2021-08-18 19:51:30|88953.1|88903.1|88954.8|88904.8|88956.9|88906.9|88952.9|88902.9|29
1629316300000|2021-08-18 19:51:40|88955.1|88905.1|88951.4|88901.4|88955.6|88905.6|88950|88900|34
1629316310000|2021-08-18 19:51:50|88951.5|88901.5|88950.9|88900.9|88952.4|88902.4|88949.4|88899.4|39
1629316320000|2021-08-18 19:52:00|88950|88900|88943.9|88893.9|88951.8|88901.8|88943.6|88893.6|41
1629316330000|2021-08-18 19:52:10|88943.7|88893.7|88937.4|88887.4|88943.7|88893.7|88935.3|88885.3|49
1629316340000|2021-08-18 19:52:20|88938.1|88888.1|88940.1|88890.1|88941.2|88891.2|88936.6|88886.6|34
1629316350000|2021-08-18 19:52:30|88940|88890|88940.2|88890.2|88940.9|88890.9|88939|88889|24
1629316360000|2021-08-18 19:52:40|88940|88890|88943.7|88893.7|88943.7|88893.7|88938.1|88888.1|34
1629316370000|2021-08-18 19:52:50|88943.3|88893.3|88941.5|88891.5|88943.7|88893.7|88941.5|88891.5|28
1629316380000|2021-08-18 19:53:00|88941.9|88891.9|88941.7|88891.7|88943.2|88893.2|88941.4|88891.4|27
1629316390000|2021-08-18 19:53:10|88942.2|88892.2|88942.7|88892.7|88943.9|88893.9|88941.5|88891.5|24
1629316400000|2021-08-18 19:53:20|88942.2|88892.2|88947.4|88897.4|88947.8|88909.5|88933.1|88892.2|38
1629316410000|2021-08-18 19:53:30|88947.2|88897.2|88935.1|88910.1|88948|88910.2|88933.7|88896.9|22
1629316420000|2021-08-18 19:53:40|88935|88910|88947.4|88897.4|88947.5|88910.8|88935|88895.4|32
1629316430000|2021-08-18 19:53:50|88947.1|88897.1|88934.4|88909.4|88947.7|88910.3|88933.4|88895.9|28
1629316440000|2021-08-18 19:54:00|88949.2|88899.2|88941.1|88891.1|88950.2|88909|88930.1|88890|54
1629316450000|2021-08-18 19:54:10|88940.9|88890.9|88939.6|88889.6|88943.2|88893.2|88939.3|88889.3|41
1629316460000|2021-08-18 19:54:20|88939.3|88889.3|88937.5|88887.5|88940.6|88890.6|88936.4|88886.4|21
1629316470000|2021-08-18 19:54:30|88937.2|88887.2|88936.1|88886.1|88938.2|88888.2|88936.1|88886.1|31
1629316480000|2021-08-18 19:54:40|88936.3|88886.3|88936.1|88886.1|88936.3|88886.3|88933.7|88883.7|38
1629316490000|2021-08-18 19:54:50|88935.6|88885.6|88935.3|88885.3|88935.9|88885.9|88934.3|88884.3|26
1629316500000|2021-08-18 19:55:00|88935.4|88885.4|88992.3|88942.3|89006.3|88956.3|88935.4|88885.4|73
1629316510000|2021-08-18 19:55:10|88993.5|88943.5|89001.6|88951.6|89002.2|88952.2|88990.9|88940.9|59
1629316520000|2021-08-18 19:55:20|89000.7|88950.7|88993.7|88943.7|89003.5|88953.5|88992.5|88942.5|48
1629316530000|2021-08-18 19:55:30|88993.6|88943.6|88984.4|88934.4|88995|88945|88984.1|88934.1|58
1629316540000|2021-08-18 19:55:40|88985.4|88935.4|88986|88936|88993.1|88943.1|88973.6|88923.6|62
1629316550000|2021-08-18 19:55:50|88984.9|88934.9|88982.8|88932.8|88984.9|88934.9|88976.3|88926.3|59
1629316560000|2021-08-18 19:56:00|88982.9|88932.9|88961.7|88911.7|88984.9|88934.9|88959.9|88909.9|50
1629316570000|2021-08-18 19:56:10|88961.6|88911.6|88972.1|88922.1|88977.7|88927.7|88956.3|88906.3|47
1629316580000|2021-08-18 19:56:20|88970|88920|88969.2|88919.2|88973.1|88923.1|88967|88917|50
1629316590000|2021-08-18 19:56:30|88967.4|88917.4|88957.8|88907.8|88983.2|88933.2|88955.3|88905.3|62
1629316600000|2021-08-18 19:56:40|88959.4|88909.4|88975|88925|88979.1|88929.1|88958.3|88908.3|60
1629316610000|2021-08-18 19:56:50|88972|88922|88967.5|88917.5|88972|88922|88964.9|88914.9|58
1629316620000|2021-08-18 19:57:00|88968|88918|88979|88929|88980.9|88930.9|88965.4|88915.4|65
1629316630000|2021-08-18 19:57:10|88979.8|88929.8|88987.5|88937.5|88989.4|88939.4|88974.1|88924.1|58
1629316640000|2021-08-18 19:57:20|88987.2|88937.2|88987.9|88937.9|88989.7|88939.7|88983.2|88933.2|50
1629316650000|2021-08-18 19:57:30|88988.3|88938.3|88991.4|88941.4|89003.3|88953.3|88986.6|88936.6|60
1629316660000|2021-08-18 19:57:40|88991.1|88941.1|88988.4|88938.4|88991.9|88956.9|88978.4|88931.9|49
1629316670000|2021-08-18 19:57:50|88988.1|88938.1|88969|88919|88988.1|88938.1|88966.7|88916.7|60
1629316680000|2021-08-18 19:58:00|88968.3|88918.3|88971|88921|88983.4|88933.4|88965|88915|59
1629316690000|2021-08-18 19:58:10|88972.6|88922.6|88966.2|88941.2|88978.3|88941.6|88965.9|88916.4|56
1629316700000|2021-08-18 19:58:20|88966.3|88941.3|88976.7|88926.7|88980.1|88941.3|88964.8|88922.1|51
1629316710000|2021-08-18 19:58:30|88976.9|88926.9|88985.9|88935.9|88989.5|88953.3|88976|88926.9|54
1629316720000|2021-08-18 19:58:40|88985.6|88935.6|88992.9|88942.9|88994.4|88944.4|88985.6|88935.6|59
1629316730000|2021-08-18 19:58:50|88994.3|88944.3|88982.1|88932.1|88994.4|88944.4|88980.5|88930.5|59
1629316740000|2021-08-18 19:59:00|88982.6|88932.6|88991.4|88941.4|88992.5|88942.5|88981.2|88931.2|47
1629316750000|2021-08-18 19:59:10|88991.3|88941.3|88988.9|88938.9|88992.8|88942.8|88978|88928|58
1629316760000|2021-08-18 19:59:20|88987.4|88937.4|88987.9|88937.9|88991.9|88955.2|88980.2|88936.7|54
1629316770000|2021-08-18 19:59:30|88987.8|88937.8|88983.2|88958.2|88994.7|88961.6|88980.8|88935.7|54
1629316780000|2021-08-18 19:59:40|88983.7|88958.7|88978.8|88928.8|88987.3|88958.7|88976.7|88926.7|60
1629316790000|2021-08-18 19:59:50|88978.6|88928.6|88967.6|88917.6|88978.6|88928.6|88965.9|88915.9|53
1629316800000|2021-08-18 20:00:00|88969.7|88919.7|88968.5|88918.5|88972.4|88922.4|88968|88918|45
1629316810000|2021-08-18 20:00:10|88968.7|88918.7|88971.7|88921.7|88972|88922|88968.4|88918.4|36
1629316820000|2021-08-18 20:00:20|88971.9|88921.9|88970.8|88920.8|88973.7|88923.7|88969.6|88919.6|36
1629316830000|2021-08-18 20:00:30|88971.3|88921.3|88968.5|88918.5|88971.3|88921.3|88968.2|88918.2|32
1629316840000|2021-08-18 20:00:40|88968.1|88918.1|88967.7|88917.7|88968.8|88918.8|88967.3|88917.3|28
1629316850000|2021-08-18 20:00:50|88968.1|88918.1|88968.8|88918.8|88969|88919|88967.2|88917.2|28
1629316860000|2021-08-18 20:01:00|88965.7|88915.7|88967.8|88917.8|88968.8|88918.8|88965.7|88915.7|22
1629316870000|2021-08-18 20:01:10|88968.4|88918.4|88948.6|88898.6|88968.4|88918.4|88948.6|88898.6|39
1629316880000|2021-08-18 20:01:20|88948.5|88898.5|88943|88893|88948.7|88898.7|88942.4|88892.4|47
1629316890000|2021-08-18 20:01:30|88943.5|88893.5|88951.4|88901.4|88952.5|88902.5|88941.7|88891.7|49
1629316900000|2021-08-18 20:01:40|88951|88901|88947.9|88897.9|88953.1|88903.1|88947.5|88897.5|44
1629316910000|2021-08-18 20:01:50|88946|88896|88942.9|88892.9|88946|88896|88942.5|88892.5|48
1629316920000|2021-08-18 20:02:00|88942.8|88892.8|88942.5|88892.5|88944.3|88894.3|88941.8|88891.8|39
1629316930000|2021-08-18 20:02:10|88941.5|88891.5|88942.9|88892.9|88946.2|88896.2|88941.3|88891.3|54
1629316940000|2021-08-18 20:02:20|88943.6|88893.6|88946.2|88896.2|88948.5|88898.5|88943.6|88893.6|50
1629316950000|2021-08-18 20:02:30|88947.2|88897.2|88944.9|88894.9|88947.9|88897.9|88944.1|88894.1|26
1629316960000|2021-08-18 20:02:40|88945.1|88895.1|88947.2|88897.2|88947.9|88897.9|88945.1|88895.1|35
1629316970000|2021-08-18 20:02:50|88947.4|88897.4|88948.5|88898.5|88949.6|88899.6|88946.5|88896.5|39
1629316980000|2021-08-18 20:03:00|88948.1|88898.1|88949.4|88899.4|88950.8|88900.8|88948|88898|33
1629316990000|2021-08-18 20:03:10|88949.6|88899.6|88951|88901|88952.2|88902.2|88949.4|88899.4|24
1629317000000|2021-08-18 20:03:20|88951.7|88901.7|88951.1|88901.1|88951.7|88901.7|88949.2|88899.2|18
1629317010000|2021-08-18 20:03:30|88950.1|88900.1|88950.6|88900.6|88952.8|88902.8|88949.6|88899.6|35
1629317020000|2021-08-18 20:03:40|88950.1|88900.1|88954.3|88904.3|88954.3|88904.3|88949.2|88899.2|28
1629317030000|2021-08-18 20:03:50|88953.9|88903.9|88951.9|88901.9|88953.9|88903.9|88951.3|88901.3|16
1629317040000|2021-08-18 20:04:00|88952|88902|88952|88902|88955|88905|88951.2|88901.2|35
1629317050000|2021-08-18 20:04:10|88952.3|88902.3|88954.7|88904.7|88956.8|88906.8|88950.8|88900.8|46
1629317060000|2021-08-18 20:04:20|88953.6|88903.6|88960.3|88910.3|88962.8|88912.8|88953.6|88903.6|67
1629317070000|2021-08-18 20:04:30|88963.1|88913.1|88966.8|88916.8|88966.9|88916.9|88961.5|88911.5|60
1629317080000|2021-08-18 20:04:40|88967|88917|88964.8|88914.8|88967.1|88917.1|88964.1|88914.1|43
1629317090000|2021-08-18 20:04:50|88965.7|88915.7|88968.7|88918.7|88969.2|88919.2|88964.5|88914.5|40
1629317100000|2021-08-18 20:05:00|88967.7|88917.7|88965.6|88915.6|88969.9|88919.9|88964.8|88914.8|56
1629317110000|2021-08-18 20:05:10|88965.7|88915.7|88968.9|88918.9|88969.1|88919.1|88964.6|88914.6|47
1629317120000|2021-08-18 20:05:20|88968|88918|88969.9|88919.9|88970.5|88920.5|88965.7|88915.7|61
1629317130000|2021-08-18 20:05:30|88968.4|88918.4|88967.8|88917.8|88969.3|88919.3|88966.2|88916.2|40
1629317140000|2021-08-18 20:05:40|88969.8|88919.8|88987|88937|88988.7|88938.7|88969.8|88919.8|46
1629317150000|2021-08-18 20:05:50|88988.1|88938.1|88989.2|88939.2|88991.2|88941.2|88987.2|88937.2|32
1629317160000|2021-08-18 20:06:00|88990.5|88940.5|88991.5|88941.5|88993.5|88943.5|88987.3|88937.3|43
1629317170000|2021-08-18 20:06:10|88992.1|88942.1|88992.4|88942.4|88994.2|88944.2|88991.7|88941.7|24
1629317180000|2021-08-18 20:06:20|88992.6|88942.6|88992.8|88942.8|88992.9|88942.9|88991.6|88941.6|12
1629317190000|2021-08-18 20:06:30|88992.9|88942.9|88992.3|88942.3|88993.8|88943.8|88992.1|88942.1|12
1629317200000|2021-08-18 20:06:40|88992.4|88942.4|88991.8|88941.8|88992.4|88942.4|88990.4|88940.4|26
1629317210000|2021-08-18 20:06:50|88990.5|88940.5|88996.2|88946.2|88997.2|88947.2|88990.4|88940.4|33
1629317220000|2021-08-18 20:07:00|88996.4|88946.4|88996.8|88946.8|88997.5|88947.5|88995.9|88945.9|14
1629317230000|2021-08-18 20:07:10|88995.1|88945.1|88996.5|88946.5|88996.9|88946.9|88993|88943|27
1629317240000|2021-08-18 20:07:20|88996.4|88946.4|88995.6|88945.6|88998.4|88948.4|88993.7|88943.7|18
1629317250000|2021-08-18 20:07:30|88996.4|88946.4|88995.6|88945.6|88996.6|88946.6|88994.3|88944.3|19
1629317260000|2021-08-18 20:07:40|88995.5|88945.5|88997.3|88947.3|88997.9|88947.9|88995|88945|18
1629317270000|2021-08-18 20:07:50|88997.4|88947.4|88994.9|88944.9|88998.9|88948.9|88993|88943|37
1629317280000|2021-08-18 20:08:00|88993.5|88943.5|88995.2|88945.2|88998.1|88948.1|88992.9|88942.9|30
1629317290000|2021-08-18 20:08:10|88994.6|88944.6|89000.4|88950.4|89000.7|88950.7|88994.6|88944.6|32
1629317300000|2021-08-18 20:08:20|89000.3|88950.3|89001.4|88951.4|89002.2|88952.2|88998|88948|37
1629317310000|2021-08-18 20:08:30|89001.8|88951.8|89001.2|88951.2|89002.2|88952.2|89000.6|88950.6|31
1629317320000|2021-08-18 20:08:40|89001.6|88951.6|89000.5|88950.5|89001.8|88951.8|88998|88948|37
1629317330000|2021-08-18 20:08:50|89000|88950|88998.8|88948.8|89000.7|88950.7|88998.6|88948.6|35
1629317340000|2021-08-18 20:09:00|88998.2|88948.2|88999.7|88949.7|89001.9|88951.9|88998.2|88948.2|61
1629317350000|2021-08-18 20:09:10|89000|88950|88999.5|88949.5|89002.5|88952.5|88997.7|88947.7|33
1629317360000|2021-08-18 20:09:20|88999.3|88949.3|89000.3|88950.3|89003|88953|88999|88949|37
1629317370000|2021-08-18 20:09:30|89000.8|88950.8|89003.2|88953.2|89004.8|88954.8|89000.5|88950.5|52
1629317380000|2021-08-18 20:09:40|89004.1|88954.1|89005.5|88955.5|89008|88958|89002.3|88952.3|54
1629317390000|2021-08-18 20:09:50|89005.2|88955.2|89004.4|88954.4|89006.5|88956.5|89002.9|88952.9|43
1629317400000|2021-08-18 20:10:00|89004.6|88954.6|89023.3|88973.3|89023.3|88973.3|89004.6|88954.6|68
1629317410000|2021-08-18 20:10:10|89022.7|88972.7|89029|88979|89031.2|88981.2|89022.7|88972.7|41
1629317420000|2021-08-18 20:10:20|89029.1|88979.1|89029.9|88979.9|89030.1|88980.1|89026.9|88976.9|24
1629317430000|2021-08-18 20:10:30|89029.8|88979.8|89029.1|88979.1|89030.9|88980.9|89028.7|88978.7|16
1629317440000|2021-08-18 20:10:40|89028.9|88978.9|89031.9|88981.9|89032.6|88982.6|89027.1|88977.1|28
1629317450000|2021-08-18 20:10:50|89031.3|88981.3|89031.1|88981.1|89032.4|88982.4|89028.9|88978.9|24
1629317460000|2021-08-18 20:11:00|89031.7|88981.7|89031|88981|89032.7|88982.7|89030.3|88980.3|15
1629317470000|2021-08-18 20:11:10|89030.3|88980.3|89031|88981|89033.1|88983.1|89029.9|88979.9|26
1629317480000|2021-08-18 20:11:20|89029.8|88979.8|89032.2|88982.2|89032.6|88982.6|89029.8|88979.8|20
1629317490000|2021-08-18 20:11:30|89032.1|88982.1|89031.8|88981.8|89032.8|88982.8|89030.7|88980.7|34
1629317500000|2021-08-18 20:11:40|89031.4|88981.4|89031.3|88981.3|89032.5|88982.5|89028.8|88978.8|25
1629317510000|2021-08-18 20:11:50|89031.4|88981.4|89032.6|88982.6|89034|88984|89031.4|88981.4|13
1629317520000|2021-08-18 20:12:00|89032.1|88982.1|89030.6|88980.6|89032.6|88982.6|89029.8|88979.8|35
1629317530000|2021-08-18 20:12:10|89032.2|88982.2|89033.6|88983.6|89034.2|88984.2|89030.8|88980.8|15
1629317540000|2021-08-18 20:12:20|89034|88984|89032.1|88982.1|89034.8|88984.8|89031.1|88981.1|23
1629317550000|2021-08-18 20:12:30|89032.7|88982.7|89037.5|88987.5|89037.5|88987.5|89027|88977|22
1629317560000|2021-08-18 20:12:40|89036|88986|89033.9|88983.9|89036.3|88986.3|89031.8|88981.8|30
1629317570000|2021-08-18 20:12:50|89033.2|88983.2|89043.4|88993.4|89043.8|88993.8|89032.2|88982.2|38
1629317580000|2021-08-18 20:13:00|89043.6|88993.6|89041.6|88991.6|89050.7|89000.7|89040.4|88990.4|39
1629317590000|2021-08-18 20:13:10|89042.2|88992.2|89038.7|88988.7|89042.2|88992.2|89037.8|88987.8|34
1629317600000|2021-08-18 20:13:20|89038.8|88988.8|89041.2|88991.2|89041.4|88991.4|89038.2|88988.2|31
1629317610000|2021-08-18 20:13:30|89040.8|88990.8|89040.5|88990.5|89041.1|88991.1|89037.8|88987.8|25
1629317620000|2021-08-18 20:13:40|89041.3|88991.3|89041.9|88991.9|89042.6|88992.6|89040.2|88990.2|20
1629317630000|2021-08-18 20:13:50|89041.8|88991.8|89039.5|88989.5|89042.2|88992.2|89036|88986|40
1629317640000|2021-08-18 20:14:00|89039.7|88989.7|89039.4|88989.4|89040.4|88990.4|89037.8|88987.8|21
1629317650000|2021-08-18 20:14:10|89038.3|88988.3|89036.9|88986.9|89039.5|88989.5|89036.8|88986.8|25
1629317660000|2021-08-18 20:14:20|89036.7|88986.7|89036.9|88986.9|89036.9|88986.9|89035.4|88985.4|27
1629317670000|2021-08-18 20:14:30|89036.8|88986.8|89037|88987|89037.6|88987.6|89036.4|88986.4|15
1629317680000|2021-08-18 20:14:40|89037.2|88987.2|89036.4|88986.4|89037.5|88987.5|89035.5|88985.5|15
1629317690000|2021-08-18 20:14:50|89036|88986|89037|88987|89039.7|88989.7|89036|88986|14
1629317700000|2021-08-18 20:15:00|89034.7|88984.7|89040|88990|89040.2|88990.2|89034.7|88984.7|54
1629317710000|2021-08-18 20:15:10|89038.5|88988.5|89040|88990|89040.9|88990.9|89037|88987|41
1629317720000|2021-08-18 20:15:20|89039.8|88989.8|89044.9|88994.9|89044.9|88994.9|89036.6|88986.6|23
1629317730000|2021-08-18 20:15:30|89045|88995|89046.4|88996.4|89047.5|88997.5|89042|88992|36
1629317740000|2021-08-18 20:15:40|89046.7|88996.7|89046.5|88996.5|89050.5|89000.5|89044.8|88994.8|20
1629317750000|2021-08-18 20:15:50|89048.2|88998.2|89043.8|88993.8|89048.3|88998.3|89043.8|88993.8|24
1629317760000|2021-08-18 20:16:00|89045.3|88995.3|89046.1|88996.1|89046.1|88996.1|89044.7|88994.7|10
1629317770000|2021-08-18 20:16:10|89046.8|88996.8|89045.9|88995.9|89049.9|88999.9|89043.5|88993.5|38
1629317780000|2021-08-18 20:16:20|89044.9|88994.9|89045.5|88995.5|89048.3|88998.3|89044.7|88994.7|27
1629317790000|2021-08-18 20:16:30|89045.1|88995.1|89045.7|88995.7|89045.9|88995.9|89043.4|88993.4|15
1629317800000|2021-08-18 20:16:40|89045.4|88995.4|89044.4|88994.4|89046.1|88996.1|89043.4|88993.4|10
1629317810000|2021-08-18 20:16:50|89043.4|88993.4|89046|88996|89046.4|88996.4|89043.4|88993.4|13
1629317820000|2021-08-18 20:17:00|89047|88997|89048.6|88998.6|89051.4|89001.4|89044.8|88994.8|20
1629317830000|2021-08-18 20:17:10|89047.9|88997.9|89046.8|88996.8|89049.3|88999.3|89046.3|88996.3|22
1629317840000|2021-08-18 20:17:20|89047.4|88997.4|89048.4|88998.4|89048.5|88998.5|89047.2|88997.2|7
1629317850000|2021-08-18 20:17:30|89047.7|88997.7|89047.7|88997.7|89049.3|88999.3|89046.3|88996.3|15
1629317860000|2021-08-18 20:17:40|89048|88998|89049.3|88999.3|89049.6|88999.6|89046.8|88996.8|23
1629317870000|2021-08-18 20:17:50|89050|89000|89051.3|89001.3|89051.7|89011.4|89032.6|88995.3|11
1629317880000|2021-08-18 20:18:00|89052|89002|89049.2|88999.2|89052|89002|89047.1|88997.1|32
1629317890000|2021-08-18 20:18:10|89048.7|88998.7|89046.8|88996.8|89050.5|89000.5|89046.8|88996.8|15
1629317900000|2021-08-18 20:18:20|89046.5|88996.5|89048.1|88998.1|89048.8|88998.8|89046.5|88996.5|13
1629317910000|2021-08-18 20:18:30|89047.1|88997.1|89048.6|88998.6|89048.7|88998.7|89046.5|88996.5|18
1629317920000|2021-08-18 20:18:40|89051.6|89001.6|89051.1|89001.1|89051.6|89001.6|89049.6|88999.6|6
1629317930000|2021-08-18 20:18:50|89047.9|88997.9|89054.4|89004.4|89055.7|89005.7|89047.8|88997.8|26
1629317940000|2021-08-18 20:19:00|89053.8|89003.8|89054|89004|89054.3|89004.3|89052.9|89002.9|20
1629317950000|2021-08-18 20:19:10|89053.7|89003.7|89052.7|89002.7|89054.8|89004.8|89050.8|89000.8|19
1629317960000|2021-08-18 20:19:20|89053.6|89003.6|89053.9|89003.9|89054.9|89004.9|89053|89003|8
1629317970000|2021-08-18 20:19:30|89056.9|89006.9|89052.5|89002.5|89057.1|89007.1|89051.7|89001.7|21
1629317980000|2021-08-18 20:19:40|89053.1|89003.1|89055.1|89005.1|89055.1|89005.1|89052.1|89002.1|14
1629317990000|2021-08-18 20:19:50|89055.3|89005.3|89054.3|89004.3|89056|89006|89053.8|89003.8|22
1629318000000|2021-08-18 20:20:00|89054.6|89004.6|89048.8|88998.8|89054.6|89004.6|89038|88988|60
1629318010000|2021-08-18 20:20:10|89046.4|88996.4|89054.9|89004.9|89056.4|89006.4|89046.2|88996.2|62
1629318020000|2021-08-18 20:20:20|89056.1|89006.1|89055.2|89005.2|89060.5|89010.5|89055.2|89005.2|43
1629318030000|2021-08-18 20:20:30|89055|89005|89055.3|89005.3|89057|89007|89052.2|89002.2|46
1629318040000|2021-08-18 20:20:40|89056.5|89006.5|89056.1|89006.1|89058.5|89008.5|89054.5|89004.5|30
1629318050000|2021-08-18 20:20:50|89056.7|89006.7|89055.9|89005.9|89058.5|89008.5|89049.2|88999.2|36
1629318060000|2021-08-18 20:21:00|89054.9|89004.9|89026|88976|89054.9|89004.9|89003.6|88953.6|74
1629318070000|2021-08-18 20:21:10|89025.8|88975.8|89027.4|88977.4|89032.4|88982.4|89021.5|88971.5|58
1629318080000|2021-08-18 20:21:20|89026.9|88976.9|89027.5|88977.5|89033.3|88983.3|89026.3|88976.3|57
1629318090000|2021-08-18 20:21:30|89027.6|88977.6|89025.2|88975.2|89031.5|88981.5|89014.8|88964.8|53
1629318100000|2021-08-18 20:21:40|89025|88975|89026.9|88976.9|89029.8|88979.8|89025|88975|40
1629318110000|2021-08-18 20:21:50|89026.6|88976.6|89028.8|88978.8|89031.1|88981.1|89026.6|88976.6|43
1629318120000|2021-08-18 20:22:00|89028.9|88978.9|89037.4|88987.4|89038.3|88988.3|89026.1|88976.1|54
1629318130000|2021-08-18 20:22:10|89038.4|88988.4|89023.2|88973.2|89043.1|88993.1|89023.2|88973.2|75
1629318140000|2021-08-18 20:22:20|89023.9|88973.9|89031.6|88981.6|89032.2|88982.2|89023.9|88973.9|42
1629318150000|2021-08-18 20:22:30|89032.3|88982.3|89027.9|88977.9|89034.5|88984.5|89015.6|88965.6|52
1629318160000|2021-08-18 20:22:40|89027.5|88977.5|89026.7|88976.7|89031.1|88981.1|89025.1|88975.1|44
1629318170000|2021-08-18 20:22:50|89026.6|88976.6|89024.1|88974.1|89026.6|88976.6|89021.5|88971.5|41
1629318180000|2021-08-18 20:23:00|89024.2|88974.2|89026.9|88976.9|89028.2|88978.2|89023.7|88973.7|38
1629318190000|2021-08-18 20:23:10|89027|88977|89032.3|88982.3|89032.9|88982.9|89022.4|88972.4|52
1629318200000|2021-08-18 20:23:20|89032.5|88982.5|89033.6|88983.6|89035.9|88985.9|89031.7|88981.7|47
1629318210000|2021-08-18 20:23:30|89033.7|88983.7|89002.9|88952.9|89035.4|88985.4|89001.1|88951.1|48
1629318220000|2021-08-18 20:23:40|89002.8|88952.8|89008.7|88958.7|89012.1|88962.1|88999|88949|36
1629318230000|2021-08-18 20:23:50|89008.2|88958.2|89009.6|88959.6|89011.3|88961.3|89007.6|88957.6|33
1629318240000|2021-08-18 20:24:00|89009.2|88959.2|89005.6|88955.6|89009.2|88959.2|88999.7|88949.7|60
1629318250000|2021-08-18 20:24:10|89006.6|88956.6|89012.2|88962.2|89014.5|88964.5|89006.3|88956.3|33
1629318260000|2021-08-18 20:24:20|89013.6|88963.6|89012.2|88962.2|89013.6|88963.6|89009.5|88959.5|7
1629318270000|2021-08-18 20:24:30|89011.1|88961.1|89010.6|88960.6|89012.4|88962.4|89008.7|88958.7|9
1629318280000|2021-08-18 20:24:40|89009.8|88959.8|89007.4|88957.4|89009.8|88959.8|89007.2|88957.2|4
1629318290000|2021-08-18 20:24:50|89006.3|88956.3|89003.4|88953.4|89006.3|88956.3|89003.4|88953.4|2
1629318300000|2021-08-18 20:25:00|89003.2|88953.2|89022.6|88972.6|89023.4|88973.4|89003.2|88953.2|59
1629318310000|2021-08-18 20:25:10|89023.5|88973.5|89021.6|88971.6|89023.6|88973.6|89020.5|88970.5|40
1629318320000|2021-08-18 20:25:20|89022.3|88972.3|89027.8|88977.8|89028.9|88978.9|89020.8|88970.8|68
1629318330000|2021-08-18 20:25:30|89027.3|88977.3|89023|88973|89027.3|88977.3|89021.9|88971.9|13
1629318340000|2021-08-18 20:25:40|89020.8|88970.8|89021.6|88971.6|89022.4|88972.4|89020.6|88970.6|9
1629318350000|2021-08-18 20:25:50|89021.1|88971.1|89013.1|88963.1|89029.5|88979.5|89005.7|88955.7|49
1629318360000|2021-08-18 20:26:00|89012.1|88962.1|89034.8|88984.8|89035.4|88985.4|89012.1|88962.1|67
1629318370000|2021-08-18 20:26:10|89034.7|88984.7|89032.3|88982.3|89035.6|88985.6|89027.4|88977.4|56
1629318380000|2021-08-18 20:26:20|89031.9|88981.9|89030.8|88980.8|89034.1|88984.1|89027.8|88977.8|22
1629318390000|2021-08-18 20:26:30|89030.9|88980.9|89031.7|88981.7|89034.8|88984.8|89030.3|88980.3|19
1629318400000|2021-08-18 20:26:40|89032.1|88982.1|89032.4|88982.4|89034|88984|89031.1|88981.1|8
1629318410000|2021-08-18 20:26:50|89034|88984|89028.3|88978.3|89034|88984|89028.3|88978.3|25
1629318420000|2021-08-18 20:27:00|89029.1|88979.1|89034.9|88984.9|89035.3|88985.3|89029|88979|43
1629318430000|2021-08-18 20:27:10|89033.7|88983.7|89033.7|88983.7|89034.8|88984.8|89029.8|88979.8|52
1629318440000|2021-08-18 20:27:20|89032.8|88982.8|89033.5|88983.5|89035.4|88985.4|89031.9|88981.9|43
1629318450000|2021-08-18 20:27:30|89034|88984|89034.2|88984.2|89034.6|88984.6|89032.3|88982.3|23
1629318460000|2021-08-18 20:27:40|89031.8|88981.8|89023.8|88973.8|89031.8|88981.8|89020.4|88970.4|59
1629318470000|2021-08-18 20:27:50|89023.5|88973.5|89010.8|88960.8|89024.2|88974.2|88998.6|88948.6|71
1629318480000|2021-08-18 20:28:00|89010.5|88960.5|89006.1|88956.1|89013.6|88963.6|88998.9|88948.9|59
1629318490000|2021-08-18 20:28:10|89004.8|88954.8|89009.8|88959.8|89013.1|88963.1|89004.8|88954.8|37
1629318500000|2021-08-18 20:28:20|89009.9|88959.9|89011.1|88961.1|89013.6|88963.6|89009.9|88959.9|15
1629318510000|2021-08-18 20:28:30|89009.8|88959.8|89004.9|88954.9|89010.1|88960.1|89004.7|88954.7|26
1629318520000|2021-08-18 20:28:40|89004.8|88954.8|89008.2|88958.2|89008.6|88958.6|89003.2|88953.2|38
1629318530000|2021-08-18 20:28:50|89007.9|88957.9|89004.3|88954.3|89010.4|88960.4|89003.7|88953.7|29
1629318540000|2021-08-18 20:29:00|89007.2|88957.2|89008.9|88958.9|89009.8|88959.8|89003.4|88953.4|56
1629318550000|2021-08-18 20:29:10|89008.7|88958.7|89012|88962|89012|88962|89005.8|88955.8|54
1629318560000|2021-08-18 20:29:20|89011.4|88961.4|88999.7|88949.7|89013.6|88963.6|88995.2|88945.2|62
1629318570000|2021-08-18 20:29:30|88999.5|88949.5|88995.7|88945.7|89000|88950|88995.4|88945.4|21
1629318580000|2021-08-18 20:29:40|88995.6|88945.6|88998.3|88948.3|88998.3|88948.3|88995.6|88945.6|17
1629318590000|2021-08-18 20:29:50|88997.5|88947.5|88999.2|88949.2|88999.5|88949.5|88996.6|88946.6|24
1629318600000|2021-08-18 20:30:00|88996.9|88946.9|88992.8|88942.8|88996.9|88946.9|88992.8|88942.8|31
1629318610000|2021-08-18 20:30:10|88992.4|88942.4|89001.8|88951.8|89004.7|88954.7|88992.4|88942.4|53
1629318620000|2021-08-18 20:30:20|89002.3|88952.3|89014|88964|89018.4|88968.4|88991.9|88941.9|63
1629318630000|2021-08-18 20:30:30|89015|88965|89010.7|88960.7|89015.1|88965.1|89010.5|88960.5|46
1629318640000|2021-08-18 20:30:40|89011.2|88961.2|89001.4|88951.4|89011.9|88961.9|88997.3|88947.3|62
1629318650000|2021-08-18 20:30:50|89002.6|88952.6|88991.2|88941.2|89004.3|88954.3|88986.1|88936.1|42
1629318660000|2021-08-18 20:31:00|88991.3|88941.3|88996.1|88946.1|88996.1|88946.1|88991.3|88941.3|38
1629318670000|2021-08-18 20:31:10|88995.9|88945.9|88995.2|88945.2|88996.6|88946.6|88994.9|88944.9|22
1629318680000|2021-08-18 20:31:20|88995.3|88945.3|88997.4|88947.4|88998.2|88948.2|88993.6|88943.6|40
1629318690000|2021-08-18 20:31:30|88997.5|88947.5|88997.1|88947.1|88998.6|88948.6|88996.8|88946.8|41
1629318700000|2021-08-18 20:31:40|88997.7|88947.7|88996.2|88946.2|88999|88949|88995.6|88945.6|33
1629318710000|2021-08-18 20:31:50|88996|88946|88999.2|88949.2|88999.2|88949.2|88996|88946|34
1629318720000|2021-08-18 20:32:00|88997|88947|88996.5|88946.5|88997.8|88947.8|88995.6|88945.6|11
1629318730000|2021-08-18 20:32:10|88996.9|88946.9|88996|88946|88998.2|88948.2|88996|88946|15
1629318740000|2021-08-18 20:32:20|88996.5|88946.5|88995.8|88945.8|88996.8|88946.8|88995.3|88945.3|14
1629318750000|2021-08-18 20:32:30|88997.2|88947.2|88995.4|88945.4|88998|88948|88993.5|88943.5|18
1629318760000|2021-08-18 20:32:40|88995.5|88945.5|88995.4|88945.4|88997.1|88947.1|88994.9|88944.9|17
1629318770000|2021-08-18 20:32:50|88995.5|88945.5|88994.3|88944.3|88995.6|88945.6|88994.1|88944.1|18
1629318780000|2021-08-18 20:33:00|88994.4|88944.4|88995|88945|88996.7|88946.7|88993.8|88943.8|50
1629318790000|2021-08-18 20:33:10|88994.8|88944.8|88995.7|88945.7|88996.2|88946.2|88994.6|88944.6|42
1629318800000|2021-08-18 20:33:20|88995.3|88945.3|88993.2|88943.2|88995.3|88945.3|88993.1|88943.1|15
1629318810000|2021-08-18 20:33:30|88995.5|88945.5|88996.1|88946.1|88996.7|88946.7|88993.7|88943.7|33
1629318820000|2021-08-18 20:33:40|88995.8|88945.8|88995.8|88945.8|88997.7|88947.7|88994.2|88944.2|27
1629318830000|2021-08-18 20:33:50|88994.9|88944.9|88996.2|88946.2|88998.2|88948.2|88994.9|88944.9|34
1629318840000|2021-08-18 20:34:00|88996.4|88946.4|88992.6|88942.6|88997.7|88947.7|88991.4|88941.4|37
1629318850000|2021-08-18 20:34:10|88992.4|88942.4|88993.5|88943.5|88994.1|88944.1|88991.5|88941.5|23
1629318860000|2021-08-18 20:34:20|88993.6|88943.6|88993|88943|88994.6|88944.6|88992.7|88942.7|38
1629318870000|2021-08-18 20:34:30|88992.9|88942.9|88994.1|88944.1|88994.7|88944.7|88992.8|88942.8|21
1629318880000|2021-08-18 20:34:40|88994.6|88944.6|88993.8|88943.8|88995.5|88945.5|88991.8|88941.8|33
1629318890000|2021-08-18 20:34:50|88994.5|88944.5|88994.4|88944.4|88996.9|88946.9|88993|88943|61
1629318900000|2021-08-18 20:35:00|88994.3|88944.3|88994.6|88944.6|88995.2|88945.2|88993.4|88943.4|31
1629318910000|2021-08-18 20:35:10|88994.1|88944.1|88994.6|88944.6|88995.4|88945.4|88994.1|88944.1|15
1629318920000|2021-08-18 20:35:20|88995|88945|88995|88945|88995.8|88945.8|88992|88942|40
1629318930000|2021-08-18 20:35:30|88993.4|88943.4|88993.2|88943.2|88994.5|88944.5|88992.7|88942.7|44
1629318940000|2021-08-18 20:35:40|88993|88943|88994.4|88944.4|88995.5|88945.5|88992.8|88942.8|37
1629318950000|2021-08-18 20:35:50|88994.3|88944.3|88994.2|88944.2|88995.6|88945.6|88993.4|88943.4|43
1629318960000|2021-08-18 20:36:00|88994.1|88944.1|89023.3|88973.3|89032.1|88982.1|88993.9|88943.9|70
1629318970000|2021-08-18 20:36:10|89022.3|88972.3|89023.6|88973.6|89025|88975|89020.2|88970.2|57
1629318980000|2021-08-18 20:36:20|89023.5|88973.5|89025|88975|89025.3|88975.3|89019.9|88969.9|58
1629318990000|2021-08-18 20:36:30|89024.9|88974.9|89024.7|88974.7|89027.9|88977.9|89023.8|88973.8|61
1629319000000|2021-08-18 20:36:40|89024.3|88974.3|89027.2|88977.2|89027.3|88977.3|89023.2|88973.2|37
1629319010000|2021-08-18 20:36:50|89027.5|88977.5|89022|88972|89031|88981|89016.4|88966.4|58
1629319020000|2021-08-18 20:37:00|89022.1|88972.1|89033.4|88983.4|89038.7|88988.7|89020.9|88970.9|49
1629319030000|2021-08-18 20:37:10|89029|88979|89025.9|88975.9|89029.4|88979.4|89023.6|88973.6|46
1629319040000|2021-08-18 20:37:20|89025.6|88975.6|89026.6|88976.6|89027.3|88977.3|89023.3|88973.3|43
1629319050000|2021-08-18 20:37:30|89026.3|88976.3|89025.2|88975.2|89033|88983|89021|88971|61
1629319060000|2021-08-18 20:37:40|89025.6|88975.6|89022.7|88972.7|89030.5|88980.5|89015.4|88965.4|64
1629319070000|2021-08-18 20:37:50|89022.4|88972.4|89037.9|88987.9|89037.9|88987.9|89021|88971|31
1629319080000|2021-08-18 20:38:00|89030.3|88980.3|89028.7|88978.7|89032.3|88982.3|89023.5|88973.5|55
1629319090000|2021-08-18 20:38:10|89028|88978|89022.3|88972.3|89028|88978|89021|88971|40
1629319100000|2021-08-18 20:38:20|89023.2|88973.2|89020.1|88970.1|89023.8|88973.8|89020.1|88970.1|29
1629319110000|2021-08-18 20:38:30|89020.4|88970.4|89020.2|88970.2|89026.8|88976.8|89019|88969|53
1629319120000|2021-08-18 20:38:40|89019.5|88969.5|89020.8|88970.8|89022.3|88972.3|89019.1|88969.1|18
1629319130000|2021-08-18 20:38:50|89019.9|88969.9|89021.5|88971.5|89029.1|88979.1|89019.9|88969.9|42
1629319140000|2021-08-18 20:39:00|89024.5|88974.5|89029.1|88979.1|89029.3|88979.3|89021.2|88971.2|52
1629319150000|2021-08-18 20:39:10|89029.4|88979.4|89027.6|88977.6|89029.4|88979.4|89026.7|88976.7|9
1629319160000|2021-08-18 20:39:20|89028|88978|89018.8|88968.8|89028|88978|89017.2|88967.2|39
1629319170000|2021-08-18 20:39:30|89019.7|88969.7|89018.6|88968.6|89023.5|88973.5|89018.5|88968.5|29
1629319180000|2021-08-18 20:39:40|89019.6|88969.6|89019.5|88969.5|89023|88973|89016.9|88966.9|17
1629319190000|2021-08-18 20:39:50|89021.3|88971.3|89020.1|88970.1|89022.2|88972.2|89019.7|88969.7|33
1629319200000|2021-08-18 20:40:00|89020.6|88970.6|89015.8|88965.8|89020.7|88970.7|89014.9|88964.9|24
1629319210000|2021-08-18 20:40:10|89014.9|88964.9|89006.3|88956.3|89020|88970|89000.5|88950.5|61
1629319220000|2021-08-18 20:40:20|89005.6|88955.6|89004.2|88954.2|89007.3|88957.3|89003.4|88953.4|37
1629319230000|2021-08-18 20:40:30|89003.8|88953.8|89011.6|88961.6|89012.3|88962.3|89002.9|88952.9|37
1629319240000|2021-08-18 20:40:40|89011|88961|89005.3|88955.3|89011|88961|89002.5|88952.5|37
1629319250000|2021-08-18 20:40:50|89003.5|88953.5|89002|88952|89005.6|88955.6|89001|88951|20
1629319260000|2021-08-18 20:41:00|89001.1|88951.1|88997.2|88947.2|89005.3|88955.3|88994.9|88944.9|27
1629319270000|2021-08-18 20:41:10|88992.1|88942.1|88996.3|88946.3|88998.8|88948.8|88987.4|88937.4|73
1629319280000|2021-08-18 20:41:20|88995.8|88945.8|88999.2|88949.2|89001.4|88951.4|88989.8|88939.8|31
1629319290000|2021-08-18 20:41:30|89001|88951|89000.4|88950.4|89004.4|88954.4|88986|88936|68
1629319300000|2021-08-18 20:41:40|88999.1|88949.1|88992.8|88942.8|89001.7|88951.7|88991.6|88941.6|39
1629319310000|2021-08-18 20:41:50|88991.8|88941.8|88996.3|88946.3|89002.5|88952.5|88991.8|88941.8|54
1629319320000|2021-08-18 20:42:00|88995.8|88945.8|88999.1|88949.1|89007.5|88957.5|88995.5|88945.5|58
1629319330000|2021-08-18 20:42:10|88998.3|88948.3|89002.8|88952.8|89004.3|88954.3|88993.6|88943.6|54
1629319340000|2021-08-18 20:42:20|89003.2|88953.2|88997.7|88947.7|89005.2|88955.2|88997.7|88947.7|26
1629319350000|2021-08-18 20:42:30|88999.8|88949.8|89003.5|88953.5|89005.6|88955.6|88999.3|88949.3|11
1629319360000|2021-08-18 20:42:40|89003.8|88953.8|89016.2|88966.2|89017.4|88967.4|89003.8|88953.8|26
1629319370000|2021-08-18 20:42:50|89014.3|88964.3|89012.1|88962.1|89019.2|88969.2|89004.4|88954.4|40
1629319380000|2021-08-18 20:43:00|89010.3|88960.3|89010.2|88960.2|89013.4|88963.4|89005.8|88955.8|45
1629319390000|2021-08-18 20:43:10|89012|88962|89009.1|88959.1|89013.5|88963.5|89002|88952|55
1629319400000|2021-08-18 20:43:20|89009.5|88959.5|89009.3|88959.3|89011.6|88961.6|89004.5|88954.5|48
1629319410000|2021-08-18 20:43:30|89009|88959|89009.9|88959.9|89010.8|88960.8|89007|88957|15
1629319420000|2021-08-18 20:43:40|89008.8|88958.8|89007.6|88957.6|89008.8|88958.8|89007.6|88957.6|7
1629319430000|2021-08-18 20:43:50|89007.9|88957.9|89010.5|88960.5|89010.8|88960.8|89007.9|88957.9|10
1629319440000|2021-08-18 20:44:00|89010.6|88960.6|89009.6|88959.6|89014.4|88964.4|89001.2|88951.2|35
1629319450000|2021-08-18 20:44:10|89007.6|88957.6|89006.2|88956.2|89009.5|88959.5|89003.9|88953.9|35
1629319460000|2021-08-18 20:44:20|89006.3|88956.3|89005.6|88955.6|89008.6|88958.6|89005|88955|21
1629319470000|2021-08-18 20:44:30|89004.4|88954.4|89006.4|88956.4|89006.4|88956.4|89004.4|88954.4|6
1629319480000|2021-08-18 20:44:40|89005.9|88955.9|89005.6|88955.6|89006.9|88956.9|89003.8|88953.8|16
1629319490000|2021-08-18 20:44:50|89004.6|88954.6|89009.6|88959.6|89010.4|88960.4|89002.9|88952.9|21
1629319500000|2021-08-18 20:45:00|89010.2|88960.2|89010.4|88960.4|89015|88965|89009.6|88959.6|36
1629319510000|2021-08-18 20:45:10|89012|88962|89011.6|88961.6|89012.5|88962.5|89010.4|88960.4|12
1629319520000|2021-08-18 20:45:20|89014.6|88964.6|89016.4|88966.4|89020.3|88970.3|89011.3|88961.3|14
1629319530000|2021-08-18 20:45:30|89011.4|88961.4|89029.1|88979.1|89032.6|88982.6|89011.4|88961.4|47
1629319540000|2021-08-18 20:45:40|89028.4|88978.4|89146.2|88976.5|89256.7|88991|89028.4|88956.6|54
1629319550000|2021-08-18 20:45:50|89147.6|88971|89140.7|88951.3|89153.2|88971.4|89132.4|88944.3|41
1629319560000|2021-08-18 20:46:00|89134.7|88951.1|89102.9|88948.6|89134.7|88982.1|89099.4|88947.3|46
1629319570000|2021-08-18 20:46:10|89099.4|88952.4|89094.2|88961.4|89105.4|88961.4|89094.2|88948.7|28
1629319580000|2021-08-18 20:46:20|89094|88961.2|89077.2|89027.2|89118.8|89030.8|89069.1|88956.8|36
1629319590000|2021-08-18 20:46:30|89074.6|89024.6|89073.8|89023.8|89120.8|89041.8|89062.4|88977.7|57
1629319600000|2021-08-18 20:46:40|89074.3|89024.3|89110|88982.4|89126.2|89029.3|89062.6|88972.8|78
1629319610000|2021-08-18 20:46:50|89123.2|88987.7|89075.7|89025.7|89123.2|89034.6|89068.4|88979.3|52
1629319620000|2021-08-18 20:47:00|89073.4|89023.4|89079.8|89029.8|89085.7|89035.7|89071.7|89021.7|41
1629319630000|2021-08-18 20:47:10|89077.2|89027.2|89111.3|88976.5|89115.8|89027.7|89060.1|88967.5|63
1629319640000|2021-08-18 20:47:20|89109.3|88978|89119.4|88988.1|89120.6|89026.4|89068.5|88953.7|77
1629319650000|2021-08-18 20:47:30|89120.7|88988.7|89103.9|88962.2|89124.9|89027.6|89062.8|88962.2|74
1629319660000|2021-08-18 20:47:40|89104.8|88971.2|89105.3|88970.4|89123.4|89029|89063.5|88960.3|71
1629319670000|2021-08-18 20:47:50|89063.4|89013.4|89068.2|89018.2|89127.9|89025.4|89063.4|88961.7|72
1629319680000|2021-08-18 20:48:00|89071.5|89021.5|89118|88987.1|89136.6|89030.2|89067.8|88966.2|77
1629319690000|2021-08-18 20:48:10|89118.3|88986.1|89128.3|88989.2|89136.3|89037.6|89075.8|88970.9|74
1629319700000|2021-08-18 20:48:20|89139.2|89001.2|89134.4|88997.6|89155.6|89036.5|89086.5|88966.4|71
1629319710000|2021-08-18 20:48:30|89134.2|88997.8|89097.5|89047.5|89145.8|89048.7|89082.6|88973.9|61
1629319720000|2021-08-18 20:48:40|89097.4|89047.4|89082.2|89032.2|89097.4|89047.4|89081.9|89031.9|21
1629319730000|2021-08-18 20:48:50|89082|89032|89121.7|88990.7|89142.8|89051.3|89078.6|88982.5|66
1629319740000|2021-08-18 20:49:00|89123.5|88989|89092.9|89042.9|89127.5|89044.2|89075.1|88989|77
1629319750000|2021-08-18 20:49:10|89090.6|89040.6|89100.4|89050.4|89126.7|89050.4|89080.3|88979.5|67
1629319760000|2021-08-18 20:49:20|89099.4|89049.4|89089.3|89039.3|89132.5|89049.4|89072.5|88985.5|68
1629319770000|2021-08-18 20:49:30|89128.9|89001.4|89130.6|88996|89145.4|89043.6|89081.3|88990.2|80
1629319780000|2021-08-18 20:49:40|89126.2|88999|89088|89038|89139.1|89056.9|89076.8|88984.3|56
1629319790000|2021-08-18 20:49:50|89089.1|89039.1|89114.2|88980.7|89170.5|89052.5|89071.1|88980.5|74
1629319800000|2021-08-18 20:50:00|89069.9|89019.9|89076.9|89026.9|89121.6|89034.5|89069.5|88980.9|64
1629319810000|2021-08-18 20:50:10|89078.8|89028.8|89090.3|89040.3|89090.6|89040.6|89078.2|89028.2|55
1629319820000|2021-08-18 20:50:20|89089.9|89039.9|89051|89001|89091|89041|89050.7|88959.8|63
1629319830000|2021-08-18 20:50:30|89051.3|89001.3|89067.9|89017.9|89101.5|89017.9|89051.3|88952.2|59
1629319840000|2021-08-18 20:50:40|89065.4|89015.4|89054|89004|89095.5|89018.5|89051.5|88968|53
1629319850000|2021-08-18 20:50:50|89054.4|89004.4|89053.6|89003.6|89061.9|89011.9|89053.6|89003.6|40
1629319860000|2021-08-18 20:51:00|89053.7|89003.7|89059.7|89009.7|89094.9|89020.1|89053.1|88961.9|43
1629319870000|2021-08-18 20:51:10|89059.3|89009.3|89061|89011|89066.9|89016.9|89059.1|89009.1|14
1629319880000|2021-08-18 20:51:20|89059.6|89009.6|89064.7|89014.7|89064.7|89014.7|89059.6|89009.6|17
1629319890000|2021-08-18 20:51:30|89064.5|89014.5|89057.7|89007.7|89064.5|89014.5|89054.4|89004.4|23
1629319900000|2021-08-18 20:51:40|89063.3|89013.3|89061.5|89011.5|89065.5|89015.5|89061.1|89011.1|32
1629319910000|2021-08-18 20:51:50|89061.9|89011.9|89061.6|89011.6|89063.8|89013.8|89060.7|89010.7|21
1629319920000|2021-08-18 20:52:00|89061.7|89011.7|89059.4|89009.4|89067.4|89017.4|89059.4|89009.4|12
1629319930000|2021-08-18 20:52:10|89059.1|89009.1|89063.6|89013.6|89070.3|89020.3|89059.1|89009.1|28
1629319940000|2021-08-18 20:52:20|89063.3|89013.3|89058.4|89008.4|89072.8|89022.8|89041.5|88991.5|60
1629319950000|2021-08-18 20:52:30|89094.3|88968.3|89048.1|88998.1|89094.3|89016.8|89047.1|88968.3|31
1629319960000|2021-08-18 20:52:40|89049.3|88999.3|89056.2|89006.2|89058|89008|89048.6|88998.6|35
1629319970000|2021-08-18 20:52:50|89055.9|89005.9|89054.7|89004.7|89100.1|89023.7|89047.2|88972.5|55
1629319980000|2021-08-18 20:53:00|89064.2|89014.2|89052.7|89002.7|89106.5|89017.2|89047.3|88962.3|70
1629319990000|2021-08-18 20:53:10|89052.8|89002.8|89048.6|88998.6|89053.6|89003.6|89048|88998|18
1629320000000|2021-08-18 20:53:20|89048.7|88998.7|89068.9|89018.9|89068.9|89018.9|89048.7|88998.7|32
1629320010000|2021-08-18 20:53:30|89063.4|89013.4|89050.9|89000.9|89094.9|89013.8|89045.9|88967.9|51
1629320020000|2021-08-18 20:53:40|89051.4|89001.4|89052|89002|89053.6|89003.6|89049.9|88999.9|19
1629320030000|2021-08-18 20:53:50|89046.6|88996.6|89103.5|88962.3|89105.7|89018.4|89045.7|88957|72
1629320040000|2021-08-18 20:54:00|89098.5|88956.5|89051.5|89001.5|89111.4|89010.2|89051.5|88935.2|58
1629320050000|2021-08-18 20:54:10|89051|89001|89051.6|89001.6|89053.3|89003.3|89050.4|89000.4|22
1629320060000|2021-08-18 20:54:20|89050.9|89000.9|89053.1|89003.1|89056.8|89006.8|89050.3|89000.3|15
1629320070000|2021-08-18 20:54:30|89053.2|89003.2|89060.6|89010.6|89068.4|89018.4|89046.7|88996.7|55
1629320080000|2021-08-18 20:54:40|89049.9|88999.9|89047.6|88997.6|89104.4|89021.8|89047.6|88965.2|76
1629320090000|2021-08-18 20:54:50|89085.7|88959.8|89057.8|89007.8|89130.3|89021.4|89048|88953.5|78
1629320100000|2021-08-18 20:55:00|89101.6|88966.8|89056.1|89006.1|89103.4|89014.5|89050.7|88958.7|61
1629320110000|2021-08-18 20:55:10|89057.1|89007.1|89061.3|89011.3|89114.2|89012.3|89052.7|88972.8|41
1629320120000|2021-08-18 20:55:20|89062|89012|89146.7|88959|89159.7|89016.2|89052.7|88940.4|51
1629320130000|2021-08-18 20:55:30|89140.5|88959.8|89061|89011|89140.5|89016.7|89055.9|88958.8|64
1629320140000|2021-08-18 20:55:40|89058.7|89008.7|89061.1|89011.1|89103.7|89011.6|89057.7|88974.6|9
1629320150000|2021-08-18 20:55:50|89059.3|89009.3|89097.7|88970.3|89150|89015.9|89054.5|88966.8|57
1629320160000|2021-08-18 20:56:00|89059.2|89009.2|89062.3|89012.3|89116.8|89014.2|89059.2|88967|31
1629320170000|2021-08-18 20:56:10|89060.4|89010.4|89060.1|89010.1|89067.6|89017.6|89059.3|89009.3|17
1629320180000|2021-08-18 20:56:20|89059.8|89009.8|89056.1|89006.1|89105.9|89018.6|89056.1|88980.5|30
1629320190000|2021-08-18 20:56:30|89054.5|89004.5|89062|89012|89215.8|89014.3|89054.5|88928|55
1629320200000|2021-08-18 20:56:40|89062.2|89012.2|89062.3|89012.3|89096.6|89014.2|89057.7|88969.7|18
1629320210000|2021-08-18 20:56:50|89062.5|89012.5|89061.3|89011.3|89064.4|89014.4|89061.1|89011.1|13
1629320220000|2021-08-18 20:57:00|89063.5|89013.5|89092.8|88965.2|89112.2|89018.9|89054.2|88961.2|40
1629320230000|2021-08-18 20:57:10|89099|88958.9|89067.7|89017.7|89121.9|89017.8|89054.7|88958.9|11
1629320240000|2021-08-18 20:57:20|89065.6|89015.6|89102.8|88971.6|89168.1|89015.6|89065.6|88962.6|47
1629320250000|2021-08-18 20:57:30|89106.1|88971.7|89101.4|88973.8|89110.1|88979.3|89101.4|88969.3|18
1629320260000|2021-08-18 20:57:40|89105.9|88972.4|89061.6|89011.6|89105.9|89013.8|89061.1|88972.4|10
1629320270000|2021-08-18 20:57:50|89062.3|89012.3|89064.9|89014.9|89110.1|89014.9|89062.3|88974.2|9
1629320280000|2021-08-18 20:58:00|89063.9|89013.9|89043.8|88993.8|89145.8|89013.9|89043.8|88953.9|47
1629320290000|2021-08-18 20:58:10|89084.5|88957.4|89095|88952.5|89129.7|89009.4|89044.3|88951.9|39
1629320300000|2021-08-18 20:58:20|89048.1|88998.1|89058.2|89008.2|89103.5|89010.3|89048.1|88961.4|18
1629320310000|2021-08-18 20:58:30|89056.8|89006.8|89100.1|88968|89311.1|89009.2|89054.4|88877.1|44
1629320320000|2021-08-18 20:58:40|89096.4|88968.6|89171.2|88952.5|89194.4|89008.2|89054.4|88921.8|56
1629320330000|2021-08-18 20:58:50|89147|88966.7|89111.3|88964.8|89152.8|88973.5|89092.1|88934.3|38
1629320340000|2021-08-18 20:59:00|89107.2|88959.3|89120.2|88968.1|89120.2|89014.1|89063.8|88959.3|18
1629320350000|2021-08-18 20:59:10|89113.2|88968.9|89099.4|88969.1|89115.6|88969.1|89099.4|88961.7|10
1629320360000|2021-08-18 20:59:20|89062.7|88969.2|89102.6|88975.2|89276.7|89012.7|89062.7|88946.2|36
1629320370000|2021-08-18 20:59:30|89055.9|89005.9|89061.2|89011.2|89063|89013|89053.1|89003.1|25
1629320380000|2021-08-18 20:59:40|89060.9|89010.9|89114.3|88959.4|89281.5|89012.9|89058.6|88835.9|47
1629320390000|2021-08-18 20:59:50|89136.4|88946.2|89258.8|88829.3|89298.8|88960.8|89112.4|88819|50
1629320400000|2021-08-18 21:00:00|89297.3|88800.3|89314.5|88817.5|89318.2|88821.2|89295.8|88798.8|6
1629320410000|2021-08-18 21:00:10|89286.6|88789.6|89290.9|88829|89290.9|88829|89286.6|88789.6|2
1629320430000|2021-08-18 21:00:30|89325|88828|89325|88828|89325|88828|89325|88828|1
1629320450000|2021-08-18 21:00:50|89318.5|88821.5|89382.8|88885.8|89382.8|88885.8|89318.5|88821.5|3
1629320460000|2021-08-18 21:01:00|89425.4|88928.4|89431.2|88934.2|89431.2|88934.2|89425.4|88928.4|3
1629320470000|2021-08-18 21:01:10|89431.9|88934.9|89445.3|88948.3|89445.3|88948.3|89431.7|88934.7|4
1629320480000|2021-08-18 21:01:20|89379.2|88882.2|89379.2|88882.2|89379.2|88882.2|89379.2|88882.2|1
1629320490000|2021-08-18 21:01:30|89366.5|88869.5|89447.8|88950.8|89449.6|88952.6|89366.5|88869.5|4
1629320510000|2021-08-18 21:01:50|89421.5|88924.5|89444|88947|89444|88947|89421.5|88924.5|2
1629320520000|2021-08-18 21:02:00|89445.2|88948.2|89402.6|88932.9|89445.2|88948.2|89399.6|88932|4
1629320530000|2021-08-18 21:02:10|89401.7|88900.1|89383.3|88900.1|89401.7|88900.1|89383.3|88900.1|2
1629320540000|2021-08-18 21:02:20|89383.7|88901.8|89344.3|88847.3|89383.7|88901.8|89344.3|88847.3|2
1629320550000|2021-08-18 21:02:30|89344.2|88847.2|89344.2|88847.2|89344.2|88847.2|89344.2|88847.2|1
1629320570000|2021-08-18 21:02:50|89344.5|88847.5|89344.5|88847.5|89344.5|88847.5|89344.5|88847.5|1
1629320580000|2021-08-18 21:03:00|89344.7|88847.7|89344.7|88847.7|89344.7|88847.7|89344.7|88847.7|1
1629320590000|2021-08-18 21:03:10|89349.4|88852.4|89349.4|88852.4|89349.4|88852.4|89349.4|88852.4|1
1629320620000|2021-08-18 21:03:40|89380.3|88883.3|89379.9|88882.9|89380.3|88883.3|89379.9|88882.9|2
1629320650000|2021-08-18 21:04:10|89388.8|88891.8|89388.8|88891.8|89388.8|88891.8|89388.8|88891.8|1
1629320660000|2021-08-18 21:04:20|89389.2|88892.2|89389.2|88892.2|89389.2|88892.2|89389.2|88892.2|1
1629320680000|2021-08-18 21:04:40|89390.2|88893.2|89390.2|88893.2|89390.2|88893.2|89390.2|88893.2|1
1629320690000|2021-08-18 21:04:50|89390.4|88893.4|89390.4|88893.4|89390.4|88893.4|89390.4|88893.4|1
1629320700000|2021-08-18 21:05:00|89388.5|88891.5|89391.3|88894.3|89391.3|88894.3|89363.7|88866.7|12
1629320710000|2021-08-18 21:05:10|89390.7|88893.7|89397.4|88900.4|89407.5|88910.5|89390.7|88893.7|10
1629320720000|2021-08-18 21:05:20|89391.6|88894.6|89396.8|88899.8|89410.6|88913.6|89388.3|88891.3|11
1629320730000|2021-08-18 21:05:30|89384.6|88887.6|89384.6|88887.6|89384.6|88887.6|89384.6|88887.6|1
1629320740000|2021-08-18 21:05:40|89392.8|88895.8|89396.9|88899.9|89396.9|88899.9|89392.8|88895.8|3
1629320750000|2021-08-18 21:05:50|89394.4|88897.4|89391.5|88894.5|89396|88899|89391.3|88894.3|7
1629320760000|2021-08-18 21:06:00|89390.8|88893.8|89390.8|88893.8|89390.8|88893.8|89390.8|88893.8|1
1629320770000|2021-08-18 21:06:10|89390.9|88893.9|89438.7|88941.7|89455.4|88958.4|89390.9|88893.9|9
1629320780000|2021-08-18 21:06:20|89392.5|88895.5|89391.2|88894.2|89392.5|88895.5|89390.8|88893.8|3
1629320790000|2021-08-18 21:06:30|89464|88967|89464|88967|89464|88967|89464|88967|1
1629320800000|2021-08-18 21:06:40|89441.2|88944.2|89399.9|88902.9|89441.2|88944.2|89391.6|88894.6|6
1629320820000|2021-08-18 21:07:00|89401.1|88904.1|89390.6|88893.6|89401.1|88904.1|89374.8|88877.8|9
1629320830000|2021-08-18 21:07:10|89404.6|88907.6|89395.3|88898.3|89404.6|88907.6|89395.3|88898.3|4
1629320840000|2021-08-18 21:07:20|89392.6|88895.6|89394.8|88897.8|89394.9|88897.9|89392.6|88895.6|4
1629320850000|2021-08-18 21:07:30|89418.6|88921.6|89407.6|88910.6|89418.6|88921.6|89407.6|88910.6|2
1629320860000|2021-08-18 21:07:40|89397.8|88900.8|89391.9|88894.9|89397.8|88900.8|89391.4|88894.4|4
1629320870000|2021-08-18 21:07:50|89391.2|88894.2|89392.2|88895.2|89392.2|88895.2|89391.2|88894.2|2
1629320880000|2021-08-18 21:08:00|89391.6|88894.6|89390.1|88893.1|89391.9|88894.9|89390.1|88893.1|8
1629320890000|2021-08-18 21:08:10|89391.4|88894.4|89452.2|88955.2|89452.2|88955.2|89391.4|88894.4|2
1629320900000|2021-08-18 21:08:20|89452.1|88955.1|89390.8|88893.8|89452.1|88955.1|89390.8|88893.8|3
1629320910000|2021-08-18 21:08:30|89418|88921|89395.1|88898.1|89418|88921|89390|88893|5
1629320920000|2021-08-18 21:08:40|89396|88899|89455.5|88958.5|89457.8|88960.8|89396|88899|3
1629320930000|2021-08-18 21:08:50|89429.3|88932.3|89480.3|88983.3|89480.3|88983.3|89429.3|88932.3|3
1629320940000|2021-08-18 21:09:00|89507.1|89010.1|89476.1|88979.1|89507.1|89010.1|89475.8|88978.8|4
1629320970000|2021-08-18 21:09:30|89429.9|88932.9|89471.9|88974.9|89506.9|89009.9|89405.6|88908.6|5
1629320990000|2021-08-18 21:09:50|89471|88974|89471|88974|89471|88974|89471|88974|1
1629321000000|2021-08-18 21:10:00|89409.7|88912.7|89409.8|88912.8|89409.8|88912.8|89409.7|88912.7|2
1629321010000|2021-08-18 21:10:10|89413.5|88916.5|89508.2|89011.2|89508.2|89011.2|89413.5|88916.5|6
1629321020000|2021-08-18 21:10:20|89390.1|88893.1|89390.1|88893.1|89390.1|88893.1|89390.1|88893.1|1
1629321030000|2021-08-18 21:10:30|89509.6|89012.6|89438.2|88941.2|89509.6|89012.6|89438.2|88941.2|4
1629321040000|2021-08-18 21:10:40|89469.4|88972.4|89454|88957|89469.4|88972.4|89454|88957|4
1629321050000|2021-08-18 21:10:50|89482.1|88985.1|89444.5|88947.5|89482.1|88985.1|89444.5|88947.5|2
1629321060000|2021-08-18 21:11:00|89388.4|88891.4|89388.4|88891.4|89388.4|88891.4|89388.4|88891.4|1
1629321070000|2021-08-18 21:11:10|89413.5|88916.5|89429.7|88932.7|89490|88993|89389.2|88892.2|10
1629321080000|2021-08-18 21:11:20|89425.9|88928.9|89458.9|88961.9|89458.9|88961.9|89425.9|88928.9|3
1629321090000|2021-08-18 21:11:30|89416.8|88919.8|89416.6|88919.6|89416.8|88919.8|89416.6|88919.6|2
1629321100000|2021-08-18 21:11:40|89434.8|88937.8|89434.8|88937.8|89434.8|88937.8|89434.8|88937.8|1
1629321110000|2021-08-18 21:11:50|89527.5|89030.5|89441.8|88944.8|89527.5|89030.5|89441.8|88944.8|4
1629321120000|2021-08-18 21:12:00|89429.8|88932.8|89411|88914|89437.4|88940.4|89411|88914|3
1629321130000|2021-08-18 21:12:10|89398.5|88901.5|89398.5|88901.5|89398.5|88901.5|89398.5|88901.5|1
1629321140000|2021-08-18 21:12:20|89402.1|88905.1|89462.3|88965.3|89462.3|88965.3|89388.8|88891.8|6
1629321150000|2021-08-18 21:12:30|89455.6|88958.6|89455.6|88958.6|89455.6|88958.6|89455.6|88958.6|1
1629321180000|2021-08-18 21:13:00|89389.2|88892.2|89398.6|88901.6|89411.7|88914.7|89389.2|88892.2|3
1629321190000|2021-08-18 21:13:10|89408.7|88911.7|89389.2|88892.2|89501.3|89004.3|89387.7|88890.7|9
1629321200000|2021-08-18 21:13:20|89389.9|88892.9|89455.6|88958.6|89501.6|89004.6|89389.9|88892.9|9
1629321210000|2021-08-18 21:13:30|89447.1|88950.1|89436|88939|89447.1|88950.1|89435.3|88938.3|4
1629321220000|2021-08-18 21:13:40|89449.5|88952.5|89388.4|88891.4|89449.5|88952.5|89388.4|88891.4|4
1629321230000|2021-08-18 21:13:50|89418.5|88921.5|89418.5|88921.5|89418.5|88921.5|89418.5|88921.5|1
1629321240000|2021-08-18 21:14:00|89397.3|88900.3|89398.3|88901.3|89407.5|88910.5|89397.3|88900.3|5
1629321250000|2021-08-18 21:14:10|89496.2|88999.2|89489.4|88992.4|89496.2|88999.2|89471.7|88974.7|4
1629321260000|2021-08-18 21:14:20|89474.3|88977.3|89458.3|88961.3|89482.3|88985.3|89455.9|88958.9|8
1629321270000|2021-08-18 21:14:30|89438|88941|89438|88941|89438|88941|89438|88941|1
1629321280000|2021-08-18 21:14:40|89451.6|88954.6|89406|88909|89451.6|88954.6|89406|88909|2
1629321300000|2021-08-18 21:15:00|89423.1|88926.1|89439.9|88942.9|89465.9|88968.9|89407|88910|10
1629321310000|2021-08-18 21:15:10|89472.3|88975.3|89460.9|88963.9|89533.5|89036.5|89447.1|88950.1|9
1629321320000|2021-08-18 21:15:20|89441.7|88944.7|89454.5|88957.5|89465.8|88968.8|89441.7|88944.7|6
1629321330000|2021-08-18 21:15:30|89459.6|88962.6|89461.8|88964.8|89461.8|88964.8|89454.8|88957.8|4
1629321340000|2021-08-18 21:15:40|89499.3|89002.3|89538.5|89041.5|89540.5|89043.5|89499.3|89002.3|3
1629321350000|2021-08-18 21:15:50|89464.3|88967.3|89466.4|88969.4|89488|88991|89460.7|88963.7|4
1629321360000|2021-08-18 21:16:00|89441.7|88944.7|89447.9|88950.9|89447.9|88950.9|89439.1|88942.1|3
1629321370000|2021-08-18 21:16:10|89390.4|88893.4|89390.4|88893.4|89390.4|88893.4|89390.4|88893.4|1
1629321380000|2021-08-18 21:16:20|89417.7|88920.7|89417.7|88920.7|89417.7|88920.7|89417.7|88920.7|1
1629321390000|2021-08-18 21:16:30|89400.2|88903.2|89481.7|88984.7|89481.7|88984.7|89400.2|88903.2|7
1629321410000|2021-08-18 21:16:50|89390|88893|89464.8|88967.8|89466.4|88969.4|89390|88893|4
1629321420000|2021-08-18 21:17:00|89439.1|88942.1|89390.4|88893.4|89439.1|88942.1|89390.4|88893.4|2
1629321430000|2021-08-18 21:17:10|89412.8|88915.8|89412.8|88915.8|89412.8|88915.8|89412.8|88915.8|1
1629321440000|2021-08-18 21:17:20|89410|88913|89429.4|88932.4|89429.4|88932.4|89410|88913|2
1629321450000|2021-08-18 21:17:30|89438|88941|89466.5|88969.5|89538|89041|89437.7|88940.7|7
1629321460000|2021-08-18 21:17:40|89461|88964|89448.4|88951.4|89481.7|88984.7|89448.4|88951.4|5
1629321470000|2021-08-18 21:17:50|89461.4|88964.4|89461.4|88964.4|89461.4|88964.4|89461.4|88964.4|1
1629321490000|2021-08-18 21:18:10|89479.3|88982.3|89479.1|88982.1|89479.3|88982.3|89479.1|88982.1|2
1629321500000|2021-08-18 21:18:20|89479.2|88982.2|89479.2|88982.2|89479.2|88982.2|89479.2|88982.2|1
1629321510000|2021-08-18 21:18:30|89539.5|89042.5|89468.6|88971.6|89539.5|89042.5|89454.6|88957.6|7
1629321520000|2021-08-18 21:18:40|89433|88936|89390|88893|89433|88936|89390|88893|2
1629321570000|2021-08-18 21:19:30|89540.5|89043.5|89471.5|88974.5|89540.5|89043.5|89463.1|88966.1|4
1629321580000|2021-08-18 21:19:40|89480.8|88983.8|89462.7|88965.7|89480.8|88983.8|89462.7|88965.7|3
1629321600000|2021-08-18 21:20:00|89538.5|89041.5|89489.4|88992.4|89538.5|89041.5|89489.4|88992.4|2
1629321630000|2021-08-18 21:20:30|89403.1|88906.1|89441.1|88944.1|89441.1|88944.1|89403.1|88906.1|3
1629321640000|2021-08-18 21:20:40|89539.5|89042.5|89461.6|88964.6|89539.5|89042.5|89461.6|88964.6|7
1629321650000|2021-08-18 21:20:50|89440.3|88943.3|89478.8|88981.8|89478.8|88981.8|89440.3|88943.3|2
1629321660000|2021-08-18 21:21:00|89491|88994|89491|88994|89491|88994|89491|88994|1
1629321670000|2021-08-18 21:21:10|89538.5|89041.5|89479.6|88982.6|89538.5|89041.5|89479.6|88982.6|3
1629321680000|2021-08-18 21:21:20|89475.4|88978.4|89390.1|88893.1|89475.4|88978.4|89390.1|88893.1|2
1629321700000|2021-08-18 21:21:40|89391.4|88894.4|89454.6|88957.6|89475.7|88978.7|89391.4|88894.4|5
1629321710000|2021-08-18 21:21:50|89461.6|88964.6|89461.6|88964.6|89461.6|88964.6|89461.6|88964.6|1
1629321730000|2021-08-18 21:22:10|89471.8|88974.8|89471.8|88974.8|89471.8|88974.8|89471.8|88974.8|1
1629321740000|2021-08-18 21:22:20|89411.3|88914.3|89443.2|88946.2|89443.2|88946.2|89390.1|88893.1|3
1629321760000|2021-08-18 21:22:40|89416.5|88919.5|89461.6|88964.6|89482.3|88985.3|89416.5|88919.5|7
1629321790000|2021-08-18 21:23:10|89390.4|88893.4|89413.7|88916.7|89413.7|88916.7|89390.2|88893.2|3
1629321800000|2021-08-18 21:23:20|89429.3|88932.3|89429.3|88932.3|89429.3|88932.3|89429.3|88932.3|1
1629321810000|2021-08-18 21:23:30|89391.2|88894.2|89391.2|88894.2|89391.2|88894.2|89391.2|88894.2|1
1629321820000|2021-08-18 21:23:40|89501.7|89004.7|89494.4|88997.4|89503.1|89006.1|89467.3|88970.3|10
1629321830000|2021-08-18 21:23:50|89481.7|88984.7|89481.7|88984.7|89481.7|88984.7|89481.7|88984.7|1
1629321840000|2021-08-18 21:24:00|89513.6|89016.6|89451.3|88954.3|89513.6|89016.6|89451.3|88954.3|4
1629321850000|2021-08-18 21:24:10|89501.1|89004.1|89448.1|88951.1|89501.1|89004.1|89439.2|88942.2|4
1629321860000|2021-08-18 21:24:20|89485.7|88988.7|89537.5|89040.5|89537.5|89040.5|89485.7|88988.7|2
1629321890000|2021-08-18 21:24:50|89538.5|89041.5|89481.2|88984.2|89538.5|89041.5|89481.2|88984.2|5
1629321900000|2021-08-18 21:25:00|89390.1|88893.1|89390.1|88893.1|89390.1|88893.1|89390.1|88893.1|1
1629321930000|2021-08-18 21:25:30|89443.3|88946.3|89443.3|88946.3|89443.3|88946.3|89443.3|88946.3|1
1629321950000|2021-08-18 21:25:50|89538.5|89041.5|89488.5|88991.5|89538.5|89041.5|89488.5|88991.5|5
1629321960000|2021-08-18 21:26:00|89439.3|88942.3|89390.1|88893.1|89449.1|88952.1|89390.1|88893.1|3
1629321990000|2021-08-18 21:26:30|89443.7|88946.7|89443.7|88946.7|89443.7|88946.7|89443.7|88946.7|1
1629322010000|2021-08-18 21:26:50|89390.1|88893.1|89480.9|88983.9|89489.2|88992.2|89390.1|88893.1|7
1629322020000|2021-08-18 21:27:00|89488.5|88991.5|89488.5|88991.5|89488.5|88991.5|89488.5|88991.5|1
1629322030000|2021-08-18 21:27:10|89391.2|88894.2|89479.3|88982.3|89501.7|89004.7|89391.2|88894.2|6
1629322040000|2021-08-18 21:27:20|89475.1|88978.1|89481.2|88984.2|89481.2|88984.2|89439.3|88942.3|4
1629322070000|2021-08-18 21:27:50|89390.1|88893.1|89456.7|88959.7|89456.7|88959.7|89390.1|88893.1|3
1629322080000|2021-08-18 21:28:00|89468.4|88971.4|89461.4|88964.4|89468.4|88971.4|89461.4|88964.4|3
1629322110000|2021-08-18 21:28:30|89471.8|88974.8|89471.8|88974.8|89471.8|88974.8|89471.8|88974.8|1
1629322120000|2021-08-18 21:28:40|89471.9|88974.9|89471.9|88974.9|89471.9|88974.9|89471.9|88974.9|1
1629322140000|2021-08-18 21:29:00|89399.2|88902.2|89489.2|88992.2|89501.7|89004.7|89399.2|88902.2|4
1629322180000|2021-08-18 21:29:40|89487.9|88990.9|89481.2|88984.2|89537.5|89040.5|89481.2|88984.2|3
1629322200000|2021-08-18 21:30:00|89511.2|89014.2|89468.8|88971.8|89537.5|89040.5|89450.8|88953.8|13
1629322210000|2021-08-18 21:30:10|89439.9|88942.9|89469|88972|89487.7|88990.7|89439.9|88942.9|13
1629322220000|2021-08-18 21:30:20|89477.7|88980.7|89464.7|88967.7|89478.5|88981.5|89462.7|88965.7|10
1629322230000|2021-08-18 21:30:30|89485.5|88988.5|89432.6|88935.6|89485.5|88988.5|89430.2|88933.2|4
1629322240000|2021-08-18 21:30:40|89420.9|88923.9|89420.6|88923.6|89420.9|88923.9|89415.8|88918.8|5
1629322250000|2021-08-18 21:30:50|89420.4|88923.4|89442.4|88945.4|89442.4|88945.4|89420.4|88923.4|2
1629322260000|2021-08-18 21:31:00|89418.8|88921.8|89425.6|88928.6|89425.6|88928.6|89418.8|88921.8|4
1629322270000|2021-08-18 21:31:10|89430.7|88933.7|89454.6|88957.6|89506.2|89009.2|89430.4|88933.4|9
1629322280000|2021-08-18 21:31:20|89472.1|88975.1|89457.2|88960.2|89472.1|88975.1|89457.2|88960.2|4
1629322290000|2021-08-18 21:31:30|89476.9|88979.9|89459.2|88962.2|89484.9|88987.9|89448.1|88951.1|15
1629322300000|2021-08-18 21:31:40|89463|88966|89462.9|88965.9|89463|88966|89462.9|88965.9|2
1629322310000|2021-08-18 21:31:50|89462.8|88965.8|89462.8|88965.8|89462.8|88965.8|89462.8|88965.8|1
1629322320000|2021-08-18 21:32:00|89462.7|88965.7|89533.9|89036.9|89535|89038|89462.7|88965.7|3
1629322330000|2021-08-18 21:32:10|89530.1|89033.1|89526.3|89029.3|89531.2|89034.2|89526.3|89029.3|3
1629322340000|2021-08-18 21:32:20|89526.1|89029.1|89469|88972|89526.1|89029.1|89403.8|88906.8|5
1629322350000|2021-08-18 21:32:30|89478.4|88981.4|89443.2|88946.2|89480.1|88983.1|89443.2|88946.2|4
1629322360000|2021-08-18 21:32:40|89461.9|88964.9|89428.1|88931.1|89484|88987|89428.1|88931.1|6
1629322370000|2021-08-18 21:32:50|89424.2|88927.2|89428.1|88931.1|89428.1|88931.1|89424.2|88927.2|2
1629322380000|2021-08-18 21:33:00|89441.6|88944.6|89529.7|89032.7|89533.9|89036.9|89441.6|88944.6|4
1629322390000|2021-08-18 21:33:10|89529.6|89032.6|89529.6|89032.6|89529.6|89032.6|89529.6|89032.6|1
1629322400000|2021-08-18 21:33:20|89459.6|88962.6|89426.2|88929.2|89474|88977|89426.1|88929.1|4
1629322410000|2021-08-18 21:33:30|89440.4|88943.4|89440.4|88943.4|89440.4|88943.4|89440.4|88943.4|1
1629322420000|2021-08-18 21:33:40|89437.9|88940.9|89437.9|88940.9|89437.9|88940.9|89437.9|88940.9|1
1629322430000|2021-08-18 21:33:50|89410.3|88913.3|89485.7|88988.7|89485.7|88988.7|89410.3|88913.3|5
1629322440000|2021-08-18 21:34:00|89475.6|88978.6|89476.3|88979.3|89527.4|89030.4|89475.6|88978.6|3
1629322450000|2021-08-18 21:34:10|89475.8|88978.8|89414|88917|89502.5|89005.5|89414|88917|9
1629322460000|2021-08-18 21:34:20|89424.7|88927.7|89474.6|88977.6|89532.3|89035.3|89423.7|88926.7|5
1629322470000|2021-08-18 21:34:30|89473.9|88976.9|89454.2|88957.2|89492.8|88995.8|89454.2|88957.2|9
1629322480000|2021-08-18 21:34:40|89443.1|88946.1|89488.8|88991.8|89488.8|88991.8|89443.1|88946.1|6
1629322490000|2021-08-18 21:34:50|89503.5|89006.5|89478.9|88981.9|89507|89010|89475.7|88978.7|14
1629322500000|2021-08-18 21:35:00|89476.6|88979.6|89476.2|88979.2|89476.6|88979.6|89476.2|88979.2|3
1629322510000|2021-08-18 21:35:10|89446.1|88949.1|89474.5|88977.5|89484.5|88987.5|89446.1|88949.1|10
1629322520000|2021-08-18 21:35:20|89485.6|88988.6|89477.9|88980.9|89489.8|88992.8|89470.7|88973.7|9
1629322530000|2021-08-18 21:35:30|89478.1|88981.1|89457.2|88960.2|89508.6|89011.6|89457.2|88960.2|6
1629322540000|2021-08-18 21:35:40|89476.9|88979.9|89415.6|88918.6|89476.9|88979.9|89413.6|88916.6|4
1629322550000|2021-08-18 21:35:50|89415.3|88918.3|89415.1|88918.1|89415.3|88918.3|89415.1|88918.1|2
1629322560000|2021-08-18 21:36:00|89533.6|89036.6|89405.3|88908.3|89533.6|89036.6|89405.3|88908.3|9
1629322570000|2021-08-18 21:36:10|89413.8|88916.8|89413.2|88916.2|89413.8|88916.8|89413.2|88916.2|4
1629322580000|2021-08-18 21:36:20|89407.7|88910.7|89409.3|88912.3|89409.3|88912.3|89407.7|88910.7|2
1629322590000|2021-08-18 21:36:30|89506.4|89009.4|89475.8|88978.8|89506.4|89009.4|89475.8|88978.8|7
1629322600000|2021-08-18 21:36:40|89475.7|88978.7|89469.3|88972.3|89475.7|88978.7|89469.3|88972.3|2
1629322610000|2021-08-18 21:36:50|89468.6|88971.6|89468.6|88971.6|89468.6|88971.6|89468.6|88971.6|1
1629322620000|2021-08-18 21:37:00|89468.3|88971.3|89475.1|88978.1|89534.5|89037.5|89468.3|88971.3|11
1629322660000|2021-08-18 21:37:40|89513.1|89016.1|89488.9|88991.9|89539.1|89042.1|89452.3|88955.3|10
1629322670000|2021-08-18 21:37:50|89537.2|89040.2|89482.6|88985.6|89537.2|89040.2|89468.5|88971.5|12
1629322680000|2021-08-18 21:38:00|89494.4|88997.4|89479.7|88982.7|89538.1|89041.1|89446.5|88949.5|18
1629322690000|2021-08-18 21:38:10|89512|89015|89477|88980|89512|89015|89467.6|88970.6|9
1629322710000|2021-08-18 21:38:30|89476.8|88979.8|89410|88913|89476.8|88979.8|89408.9|88911.9|5
1629322720000|2021-08-18 21:38:40|89540.8|89043.8|89522.3|89025.3|89540.8|89043.8|89522.3|89025.3|4
1629322730000|2021-08-18 21:38:50|89536.4|89039.4|89481.9|88984.9|89536.4|89039.4|89479.9|88982.9|11
1629322740000|2021-08-18 21:39:00|89492.8|88995.8|89484.3|88987.3|89518.2|89021.2|89464.9|88967.9|20
1629322750000|2021-08-18 21:39:10|89511.7|89014.7|89483.6|88986.6|89511.7|89014.7|89460.5|88963.5|22
1629322760000|2021-08-18 21:39:20|89494.5|88997.5|89485.9|88988.9|89537|89040|89467.4|88970.4|23
1629322770000|2021-08-18 21:39:30|89515|89018|89523.2|89026.2|89527.8|89030.8|89483.6|88986.6|19
1629322780000|2021-08-18 21:39:40|89524.7|89027.7|89523.3|89026.3|89524.7|89027.7|89481.3|88984.3|16
1629322790000|2021-08-18 21:39:50|89522.8|89025.8|89529.1|89032.1|89529.1|89032.1|89492.2|88995.2|4
1629322800000|2021-08-18 21:40:00|89542.5|89045.5|89542.2|89045.2|89542.5|89045.5|89534.5|89037.5|5
1629322810000|2021-08-18 21:40:10|89533.5|89036.5|89539|89042|89539|89042|89413.8|88916.8|8
1629322820000|2021-08-18 21:40:20|89528.5|89031.5|89542.6|89045.6|89542.6|89045.6|89528.5|89031.5|3
1629322830000|2021-08-18 21:40:30|89534.8|89037.8|89499.4|89002.4|89536.3|89039.3|89483.6|88986.6|15
1629322840000|2021-08-18 21:40:40|89485.9|88988.9|89483|88986|89516.7|89019.7|89470.1|88973.1|18
1629322850000|2021-08-18 21:40:50|89493.9|88996.9|89482.8|88985.8|89537.3|89040.3|89469.4|88972.4|14
1629322860000|2021-08-18 21:41:00|89485|88988|89483.5|88986.5|89512.3|89015.3|89480.4|88983.4|9
1629322870000|2021-08-18 21:41:10|89484.5|88987.5|89407.3|88910.3|89484.5|88987.5|89407.3|88910.3|7
1629322880000|2021-08-18 21:41:20|89413.4|88916.4|89413.4|88916.4|89413.4|88916.4|89413.4|88916.4|1
1629322890000|2021-08-18 21:41:30|89423.1|88926.1|89500.3|89003.3|89512.2|89015.2|89423.1|88926.1|4
1629322900000|2021-08-18 21:41:40|89543.3|89046.3|89539|89042|89543.3|89046.3|89538.9|89041.9|3
1629322910000|2021-08-18 21:41:50|89538.4|89041.4|89496.3|88999.3|89538.4|89041.4|89429.2|88932.2|18
1629322920000|2021-08-18 21:42:00|89482|88985|89482.6|88985.6|89502.6|89005.6|89460.2|88963.2|20
1629322930000|2021-08-18 21:42:10|89484.2|88987.2|89496.6|88999.6|89496.6|88999.6|89481.1|88984.1|12
1629322940000|2021-08-18 21:42:20|89493.3|88996.3|89543.6|89046.6|89543.6|89046.6|89493.3|88996.3|3
1629322950000|2021-08-18 21:42:30|89534.4|89037.4|89478.5|88981.5|89534.8|89037.8|89478|88981|9
1629322960000|2021-08-18 21:42:40|89464.8|88967.8|89480|88983|89499.2|89002.2|89445.2|88948.2|15
1629322970000|2021-08-18 21:42:50|89498.1|89001.1|89478.4|88981.4|89512.4|89015.4|89467.4|88970.4|11
1629322980000|2021-08-18 21:43:00|89478.2|88981.2|89477.9|88980.9|89496.7|88999.7|89475.5|88978.5|14
1629322990000|2021-08-18 21:43:10|89477.3|88980.3|89477.3|88980.3|89488|88991|89476.2|88979.2|11
1629323000000|2021-08-18 21:43:20|89476.7|88979.7|89458.7|88961.7|89511.8|89014.8|89455.8|88958.8|6
1629323010000|2021-08-18 21:43:30|89458.1|88961.1|89514.1|89017.1|89514.1|89017.1|89403.4|88906.4|8
1629323020000|2021-08-18 21:43:40|89467.8|88970.8|89482|88985|89495.2|88998.2|89467.8|88970.8|15
1629323030000|2021-08-18 21:43:50|89479.9|88982.9|89458.8|88961.8|89490.1|88993.1|89457.4|88960.4|16
1629323040000|2021-08-18 21:44:00|89460.1|88963.1|89477.8|88980.8|89496.3|88999.3|89442.4|88945.4|14
1629323050000|2021-08-18 21:44:10|89444.4|88947.4|89477.5|88980.5|89500.6|89003.6|89444.4|88947.4|16
1629323070000|2021-08-18 21:44:30|89472.3|88975.3|89472|88975|89472.3|88975.3|89472|88975|2
1629323080000|2021-08-18 21:44:40|89471.9|88974.9|89471.9|88974.9|89471.9|88974.9|89471.9|88974.9|1
1629323090000|2021-08-18 21:44:50|89537.2|89040.2|89476.6|88979.6|89537.2|89040.2|89476.6|88979.6|7
1629323100000|2021-08-18 21:45:00|89507.7|89010.7|89447.9|88950.9|89507.7|89010.7|89350|88936.9|13
1629323110000|2021-08-18 21:45:10|89450.2|88953.2|89434.9|88937.9|89450.2|88953.2|89434.9|88937.9|2
1629323120000|2021-08-18 21:45:20|89463.7|88966.7|89444.4|88947.4|89463.7|88966.7|89433.9|88936.9|5
1629323130000|2021-08-18 21:45:30|89464|88994|89443|88946|89464|89036.5|89395.7|88935.9|11
1629323140000|2021-08-18 21:45:40|89445.1|88948.1|89446.5|88949.5|89446.9|88949.9|89426.8|88929.8|7
1629323150000|2021-08-18 21:45:50|89420.3|88923.3|89439.9|88942.9|89470|88973|89420.3|88923.3|5
1629323160000|2021-08-18 21:46:00|89446.5|88949.5|89462.2|88965.2|89485.3|88988.3|89406.3|88933.3|17
1629323170000|2021-08-18 21:46:10|89443.4|88946.4|89428|88931|89443.4|88946.4|89420.5|88923.5|8
1629323180000|2021-08-18 21:46:20|89420.5|88923.5|89430.2|88933.2|89430.2|88933.2|89418|88921|4
1629323190000|2021-08-18 21:46:30|89422.5|88925.5|89423.2|88926.2|89460.3|88963.3|89418.5|88921.5|11
1629323200000|2021-08-18 21:46:40|89405.4|88908.4|89444.3|88947.3|89474.4|88998|89405.4|88908.4|8
1629323210000|2021-08-18 21:46:50|89444.8|88947.8|89443.7|88946.7|89447.6|88950.6|89443|88946|5
1629323220000|2021-08-18 21:47:00|89444.3|88947.3|89343.6|88871.4|89444.3|88947.3|89343.6|88854|13
1629323230000|2021-08-18 21:47:10|89349.1|88874.6|89314.4|88848.1|89349.1|88874.6|89304.6|88815.1|19
1629323240000|2021-08-18 21:47:20|89326|88829|89295|88857.9|89326|88863.1|89290|88811.9|15
1629323250000|2021-08-18 21:47:30|89302.8|88848|89288.3|88824.1|89302.8|88848|89271.2|88791.6|14
1629323260000|2021-08-18 21:47:40|89272.9|88819.4|89277.5|88859.8|89292.1|88859.8|89266.8|88808.1|9
1629323270000|2021-08-18 21:47:50|89276.3|88849.8|89261.3|88818.8|89316.4|88863.4|89261.3|88818.8|12
1629323280000|2021-08-18 21:48:00|89267.4|88854.7|89250.6|88832|89281.8|88854.7|89250.6|88824.5|11
1629323290000|2021-08-18 21:48:10|89272.4|88861.6|89266.9|88840.1|89274.5|88861.6|89263.7|88840|12
1629323300000|2021-08-18 21:48:20|89266.5|88809.7|89279.4|88806.7|89299.8|88812.5|89260.4|88804.7|9
1629323310000|2021-08-18 21:48:30|89296.4|88815.4|89299.7|88802.7|89300.3|88845.7|89285.4|88802.7|6
1629323320000|2021-08-18 21:48:40|89299.8|88802.8|89257|88876.3|89299.8|88883.2|89227.9|88802.7|5
1629323330000|2021-08-18 21:48:50|89257.4|88881.1|89246.9|88810.6|89257.4|88896.1|89246.8|88810.5|6
1629323340000|2021-08-18 21:49:00|89247|88828.2|89250.5|88862.5|89261.8|88867.3|89246.6|88810.7|15
1629323350000|2021-08-18 21:49:10|89250.8|88867.6|89276.8|88838.1|89276.8|88867.6|89248|88835.4|9
1629323360000|2021-08-18 21:49:20|89272.9|88849|89254.8|88852.9|89272.9|88864.9|89251.2|88830.4|6
1629323370000|2021-08-18 21:49:30|89253.3|88837.1|89204.4|88867.4|89254.6|88867.5|89192.7|88837.1|14
1629323380000|2021-08-18 21:49:40|89188.8|88863.8|89197.3|88862.8|89197.3|88873.6|89188.8|88862.8|4
1629323390000|2021-08-18 21:49:50|89155|88860.2|89150.7|88873.2|89173.2|88876.9|89150.7|88855.4|10
1629323400000|2021-08-18 21:50:00|89165|88882.7|89185.4|88847.1|89185.6|88882.7|89165|88847.1|14
1629323410000|2021-08-18 21:50:10|89172.2|88847.2|89189.8|88857.5|89189.8|88872|89172.2|88842.7|6
1629323420000|2021-08-18 21:50:20|89188.1|88857.2|89167.2|88870|89188.1|88878|89158.9|88857.2|6
1629323430000|2021-08-18 21:50:30|89172.6|88868.5|89171.8|88857.8|89175|88868.5|89168.3|88857.8|5
1629323440000|2021-08-18 21:50:40|89145.5|88863.7|89129.4|88865.8|89145.5|88873|89129.4|88863.7|4
1629323450000|2021-08-18 21:50:50|89134.5|88864.3|89143.5|88864.7|89180.9|88900.3|89134.5|88864.3|6
1629323460000|2021-08-18 21:51:00|89151.3|88866.8|89164.7|88870.3|89164.7|88876.8|89129|88853.5|12
1629323470000|2021-08-18 21:51:10|89143.6|88865.4|89179|88893|89179|88893|89143.6|88852.4|8
1629323480000|2021-08-18 21:51:20|89173.7|88885|89143.1|88875.6|89173.7|88885|89143.1|88866.1|4
1629323490000|2021-08-18 21:51:30|89143.2|88873.8|89198.2|88854.1|89198.2|88875.2|89143.2|88854.1|9
1629323500000|2021-08-18 21:51:40|89180.1|88855.5|89144.2|88867.4|89180.1|88867.4|89144.2|88845.6|11
1629323510000|2021-08-18 21:51:50|89111.3|88872.7|89143.9|88890.4|89152.4|88895.1|89110.9|88872.7|5
1629323520000|2021-08-18 21:52:00|89146.3|88892.2|89138.3|88886.3|89152.2|88895.7|89131.2|88881.3|8
1629323530000|2021-08-18 21:52:10|89151.3|88856|89139.8|88878.7|89161.4|88886.7|89139.8|88856|11
1629323540000|2021-08-18 21:52:20|89139.9|88877.2|89139.4|88875.8|89153.5|88878.9|89139.4|88875.4|5
1629323550000|2021-08-18 21:52:30|89139.3|88874.4|89165.4|88851.4|89165.4|88904.7|89109.4|88851.4|8
1629323560000|2021-08-18 21:52:40|89165.5|88857.9|89155.1|88884.8|89167.7|88884.8|89155.1|88856.5|10
1629323570000|2021-08-18 21:52:50|89162.9|88880.5|89129.5|88866.2|89162.9|88880.5|89129.5|88864.4|6
1629323580000|2021-08-18 21:53:00|89146.2|88860.5|89123|88873.2|89146.2|88876.7|89123|88860.5|6
1629323590000|2021-08-18 21:53:10|89148.6|88851.7|89158.9|88877.2|89158.9|88888.6|89122.5|88851.7|9
1629323600000|2021-08-18 21:53:20|89137|88879.3|89137.1|88878.8|89137.1|88886.9|89137|88878.8|4
1629323610000|2021-08-18 21:53:30|89106.9|88881.8|89108.8|88876.1|89108.8|88881.8|89106.8|88873.4|4
1629323620000|2021-08-18 21:53:40|89108.7|88873.4|89108.7|88873.2|89109|88881.8|89108.4|88873.2|9
1629323630000|2021-08-18 21:53:50|89107.4|88873.4|89107.4|88866.6|89107.4|88873.4|89107.4|88865.2|4
1629323640000|2021-08-18 21:54:00|89150.5|88822.9|89125.1|88865|89150.5|88870.3|89125.1|88822.9|5
1629323650000|2021-08-18 21:54:10|89117.4|88868.8|89136.3|88843.7|89136.3|88868.8|89117.1|88843.7|7
1629323660000|2021-08-18 21:54:20|89160.3|88875.4|89141|88876.9|89160.3|88879.9|89141|88868.7|9
1629323670000|2021-08-18 21:54:30|89133.7|88879.3|89106.6|88879.7|89133.7|88879.7|89106.6|88875.2|4
1629323680000|2021-08-18 21:54:40|89106.5|88875.2|89143|88882.8|89143|88882.8|89106.3|88867.5|6
1629323690000|2021-08-18 21:54:50|89173.6|88867.4|89149|88868|89173.6|88868|89125.3|88867.4|8
1629323700000|2021-08-18 21:55:00|89149.2|88867.9|89152.9|88844.5|89156.2|88868|89132|88831.1|9
1629323710000|2021-08-18 21:55:10|89152.8|88844.6|89159.4|88897.1|89165.5|88897.1|89144.1|88844.6|13
1629323720000|2021-08-18 21:55:20|89154.2|88897.3|89134.2|88883.5|89154.5|88897.6|89134.2|88883.5|10
1629323730000|2021-08-18 21:55:30|89146.9|88892|89134.2|88884.2|89146.9|88892|89134|88883.8|4
1629323740000|2021-08-18 21:55:40|89146.9|88892.6|89168|88900|89168|88900|89134|88884.2|7
1629323750000|2021-08-18 21:55:50|89183.7|88897.8|89228.3|88907.9|89229.4|88907.9|89175.4|88897.8|6
1629323760000|2021-08-18 21:56:00|89146.6|88878.9|89136.8|88879.6|89167.4|88885.2|89136.6|88878.9|6
1629323770000|2021-08-18 21:56:10|89136.9|88879.5|89106.1|88871.3|89136.9|88907.9|89105.9|88870.4|13
1629323780000|2021-08-18 21:56:20|89148.6|88898.7|89152.8|88898.4|89159.4|88898.7|89140.1|88892.8|13
1629323790000|2021-08-18 21:56:30|89154.2|88889.3|89175.3|88889.4|89179.4|88893.1|89106.3|88889.3|6
1629323800000|2021-08-18 21:56:40|89175.5||89175.5||89175.5||89175.5||1
1629323810000|2021-08-18 21:56:50|89164|88898.7|89135.4|88880.9|89164|88898.7|89135.2|88880.7|8
1629323820000|2021-08-18 21:57:00|89135.9|88881.4|89148.8|88898.8|89163.6|88899.9|89127.9|88878.1|17
1629323830000|2021-08-18 21:57:10|89127.7|88885.1|89127.8|88885.1|89127.8|88885.1|89127.7|88885.1|2
1629323840000|2021-08-18 21:57:20|89134.8|88889.6|89148.8|88898.5|89148.9|88898.8|89106.5|88884.8|10
1629323850000|2021-08-18 21:57:30|89127.5|88898.4|89134|88884.9|89157.2|88904|89127.5|88884.8|15
1629323860000|2021-08-18 21:57:40|89134.1|88885.1|89160.7|88881.8|89168|88900.2|89134|88881.8|22
1629323870000|2021-08-18 21:57:50|89132.5|88868.5|89158.3|88867.7|89159.6|88903.4|89132.5|88867.7|18
1629323880000|2021-08-18 21:58:00|89156.6|88867.8|89152|88874.1|89162.4|88887.7|89144.7|88850.7|13
1629323890000|2021-08-18 21:58:10|89156.6|88874.5|89136.5|88859.3|89156.6|88874.5|89136.5|88844|6
1629323900000|2021-08-18 21:58:20|89146.2|88861.5|89176.9|88877|89185|88917|89131.5|88861.5|5
1629323910000|2021-08-18 21:58:30|89181.2|88898.3|89158.2|88876.5|89181.2|88898.3|89158.2|88867.8|11
1629323920000|2021-08-18 21:58:40|89158|88876.6|89160|88877.3|89164.6|88892.4|89147.5|88869.1|41
1629323930000|2021-08-18 21:58:50|89157.4|88882.5|89162.3|88873.7|89165.2|88886|89146.3|88870.1|22
1629323940000|2021-08-18 21:59:00|89162.2|88873.6|89156.4|88872.2|89162.2|88878.6|89154|88872.2|10
1629323950000|2021-08-18 21:59:10|89142.1|88870.8|89144.3|88887.9|89159|88890.1|89137.3|88870.8|9
1629323960000|2021-08-18 21:59:20|89148.5|88890.6|89164.9|88871.7|89172.4|88890.6|89137.4|88871.7|28
1629323970000|2021-08-18 21:59:30|89176.3|88872.4|89152.9|88889.3|89183.5|88897.2|89152.7|88872.4|14
1629323980000|2021-08-18 21:59:40|89153|88877.2|89165.1|88874.5|89171.8|88886.4|89153|88874.5|30
1629323990000|2021-08-18 21:59:50|89165.2|88875.2|89163.7|88880.8|89171.4|88883.6|89154.7|88866.5|35
1629324000000|2021-08-18 22:00:00|89161.9|88889.9|89159.6|88865.8|89179.7|88889.9|89154.8|88846.6|49
1629324010000|2021-08-18 22:00:10|89156.9|88864.6|89122.5|88847.8|89166.5|88871.6|89119.9|88847.6|59
1629324020000|2021-08-18 22:00:20|89120.7|88870.2|89109.2|88840.9|89129|88870.2|89084.6|88834.9|77
1629324030000|2021-08-18 22:00:30|89110.2|88847.6|89064.3|88898.8|89110.2|88906|89044.9|88847|79
1629324040000|2021-08-18 22:00:40|89061.3|88898.5|89060.6|88877.3|89099|88901.6|89058|88849.1|80
1629324050000|2021-08-18 22:00:50|89063.1|88861.2|89075.3|88854|89114.5|88897.4|89061.3|88834|75
1629324060000|2021-08-18 22:01:00|89070.8|88859.6|89085.9|88857.3|89115.7|88863.9|89070.2|88845.7|75
1629324070000|2021-08-18 22:01:10|89104|88860|89080|88856.3|89106.9|88861|89078.4|88849.1|80
1629324080000|2021-08-18 22:01:20|89077.3|88856.2|89049.1|88858.2|89106.3|88873.5|89048|88849.9|80
1629324090000|2021-08-18 22:01:30|89084.4|88859.5|89076.6|88857.8|89084.4|88877|89040.7|88847.7|80
1629324100000|2021-08-18 22:01:40|89076.8|88857.4|89076.9|88863.6|89092.3|88876.3|89041.6|88853.7|79
1629324110000|2021-08-18 22:01:50|89091|88857.2|89076.3|88857.1|89100.2|88866|89064.6|88850|80
1629324120000|2021-08-18 22:02:00|89077.5|88856.3|89077.5|88856.9|89107.6|88865.8|89073.1|88848.7|79
1629324130000|2021-08-18 22:02:10|89077|88855|89094|88854.6|89112.6|88861.3|89073.9|88849.6|78
1629324140000|2021-08-18 22:02:20|89096.7|88857|89081.6|88870.6|89100.6|88875.6|89049|88856.6|80
1629324150000|2021-08-18 22:02:30|89054.7|88880.6|89085.8|88871.2|89098.6|88880.6|89049.1|88849.8|80
1629324160000|2021-08-18 22:02:40|89076|88868|89069|88866|89104.7|88880.8|89049.2|88860.1|80
1629324170000|2021-08-18 22:02:50|89047.9|88869.4|89070.4|88862.9|89099.4|88883.9|89045.7|88855.6|80
1629324180000|2021-08-18 22:03:00|89066.6|88865.5|89084.5|88864.9|89094.4|88872.4|89044.5|88857.9|80
1629324190000|2021-08-18 22:03:10|89074.5|88862.3|89040|88863.2|89092.7|88889.2|89029.5|88855.9|80
1629324200000|2021-08-18 22:03:20|89030.1|88862.4|89006.7|88862.1|89041.6|88881.1|89006.7|88862.1|59
1629324210000|2021-08-18 22:03:30|89009.1|88864.8|89010|88867.6|89015.5|88872.6|89005.1|88859.9|29
1629324220000|2021-08-18 22:03:40|89011.5|88861|89008.8|88872.6|89014|88874.8|89001.5|88860.7|9
1629324230000|2021-08-18 22:03:50|89009.2|88868.9|89005.5|88863.9|89011.8|88870.7|89004.7|88863.9|12
1629324240000|2021-08-18 22:04:00|89010.4|88864.2|89011|88878.3|89018.1|88878.3|89007.4|88856.2|11
1629324250000|2021-08-18 22:04:10|89011.6|88879.1|89002|88872.5|89012.7|88880.6|88998.4|88861.7|19
1629324260000|2021-08-18 22:04:20|89004.7|88875.4|89003.3|88864|89006.2|88875.4|88999.2|88851.3|21
1629324270000|2021-08-18 22:04:30|89003.8|88867.4|89000.6|88873.3|89005.9|88910.1|88960.1|88863.3|13
1629324280000|2021-08-18 22:04:40|89000.9|88873.8|88999.1|88873.8|89003.5|88876.2|88997.6|88871.5|20
1629324290000|2021-08-18 22:04:50|88961.7|88911.7|88967.1|88917.1|89000.9|88917.1|88961.7|88866.6|15
1629324300000|2021-08-18 22:05:00|89005.3|88862.1|88999.1|88868.2|89005.3|88871.7|88994.3|88862.1|18
1629324310000|2021-08-18 22:05:10|89003.7|88872.6|88956.2|88906.2|89003.7|88911.1|88956.2|88868.1|13
1629324320000|2021-08-18 22:05:20|88956.4|88906.4|89000.6|88873.8|89002.9|88906.4|88956|88869.4|13
1629324330000|2021-08-18 22:05:30|89000.8|88872.9|88997.6|88866|89002.3|88914.4|88958.4|88866|20
1629324340000|2021-08-18 22:05:40|89001.2|88871.5|89002.8|88870|89004.2|88872.1|88996.8|88866.1|16
1629324350000|2021-08-18 22:05:50|89003.6|88866.1|89004.2|88866.3|89004.2|88870.4|88996.4|88848.3|17
1629324360000|2021-08-18 22:06:00|88997.5|88865.3|88994.3|88860.9|89002.2|88870|88993.7|88858.2|15
1629324370000|2021-08-18 22:06:10|88961.6|88911.6|89004.8|88872.6|89004.8|88916.2|88951.5|88872.4|10
1629324380000|2021-08-18 22:06:20|89005.6|88873.4|88998.5|88870.5|89005.6|88873.4|88997.5|88870|12
1629324390000|2021-08-18 22:06:30|89006.4|88878.8|89000.3|88873|89006.4|88878.8|89000.3|88870.7|21
1629324400000|2021-08-18 22:06:40|88962.9|88912.9|88999.5|88874.2|88999.5|88914.2|88961.3|88874.2|9
1629324410000|2021-08-18 22:06:50|89001.6|88871.9|88960|88910|89004.8|88912.4|88955.8|88868.7|30
1629324420000|2021-08-18 22:07:00|88997.6|88872.6|88995.9|88865.4|88999.4|88910.9|88959|88865.3|48
1629324430000|2021-08-18 22:07:10|88996|88865.2|89001.4|88858.9|89001.4|88911.4|88954.9|88858.9|52
1629324440000|2021-08-18 22:07:20|88994.9|88861.2|89000.8|88866.2|89001|88871|88992.9|88860.2|16
1629324450000|2021-08-18 22:07:30|88994.6|88865.4|88993.5|88868.1|88998.3|88908.7|88955.6|88864|19
1629324460000|2021-08-18 22:07:40|88995.2|88864.5|88994.8|88868.4|88999.6|88868.6|88988.7|88857.6|8
1629324470000|2021-08-18 22:07:50|88996.8|88860|88996.7|88864.4|88997.5|88867.7|88990.9|88856.6|13
1629324480000|2021-08-18 22:08:00|88995.1|88864.5|88997.7|88858.4|89002.5|88910.2|88953.8|88858.4|26
1629324490000|2021-08-18 22:08:10|88990.1|88861.7|88994.9|88868.6|88996.7|88906|88954.4|88860.5|55
1629324500000|2021-08-18 22:08:20|88995.1|88868.5|88996.6|88864.8|88996.8|88904.3|88954.2|88864.1|52
1629324510000|2021-08-18 22:08:30|88996.4|88864.7|88998.4|88867.5|88998.8|88869.8|88993.9|88862.6|55
1629324520000|2021-08-18 22:08:40|88998.3|88869.1|88997.5|88870.5|88999.4|88870.6|88992.9|88860.8|50
1629324530000|2021-08-18 22:08:50|88997.6|88870.4|88996.9|88870.4|89000|88907.8|88956.9|88864.4|50
1629324540000|2021-08-18 22:09:00|88997.7|88868|88956.1|88906.1|89002.7|88910.6|88955.3|88865.4|55
1629324550000|2021-08-18 22:09:10|88958.4|88908.4|88992.2|88866.8|88996.3|88909.6|88955.6|88861.8|63
1629324560000|2021-08-18 22:09:20|88954.2|88904.2|88995.4|88865.9|88996.7|88908.1|88954.2|88862.7|56
1629324570000|2021-08-18 22:09:30|88993.4|88862.6|88958.6|88908.6|88996.2|88908.9|88957.5|88862.6|53
1629324580000|2021-08-18 22:09:40|88958.9|88908.9|88958.8|88908.8|88960.8|88910.8|88953.8|88903.8|41
1629324590000|2021-08-18 22:09:50|88958.5|88908.5|88949.3|88899.3|88972.5|88922.5|88944.6|88894.6|14
1629324600000|2021-08-18 22:10:00|88994|88854.9|88992.7|88863.3|89000.9|88907.5|88955.5|88854.9|16
1629324610000|2021-08-18 22:10:10|88995.5|88857.8|88998.2|88867.2|88998.2|88901|88951|88857.8|7
1629324620000|2021-08-18 22:10:20|88998.1|88870.4|88957.7|88907.7|89002|88907.7|88957.7|88863.9|10
1629324630000|2021-08-18 22:10:30|88999.6|88863.5|88954.6|88904.6|89004.5|88906.3|88954.3|88863.5|11
1629324640000|2021-08-18 22:10:40|88954.4|88904.4|88990.6|88861.1|88996.9|88909.6|88954.4|88859.1|44
1629324650000|2021-08-18 22:10:50|88990.5|88862.2|88957.1|88907.1|88995.1|88908.4|88956.6|88859.5|56
1629324660000|2021-08-18 22:11:00|88957.3|88907.3|88953.3|88903.3|88995.6|88907.3|88951.4|88862.6|60
1629324670000|2021-08-18 22:11:10|88953.2|88903.2|88956.8|88906.8|88991.5|88908.8|88952.9|88864.1|45
1629324680000|2021-08-18 22:11:20|88992.4|88865.6|88955.9|88905.9|88996.4|88906|88954.3|88856.1|14
1629324690000|2021-08-18 22:11:30|88994.2|88861.9|88991.4|88863.6|88999.9|88905.5|88955.5|88861.4|12
1629324700000|2021-08-18 22:11:40|88955.9|88863.5|88989.6|88862|89003|88909.4|88955.9|88862|45
1629324710000|2021-08-18 22:11:50|88993.5|88865.6|88993|88866.3|88995.7|88866.3|88987.8|88856.2|17
1629324720000|2021-08-18 22:12:00|88992.9|88866.2|88950.6|88900.6|88996.7|88907.1|88950.6|88862.2|22
1629324730000|2021-08-18 22:12:10|88992.3|88860.8|88991.8|88866|88995.9|88866.4|88988.4|88859.2|19
1629324740000|2021-08-18 22:12:20|88991.6|88865.8|88953.6|88903.6|88996.7|88909.2|88953.6|88859.6|13
1629324750000|2021-08-18 22:12:30|88952.1|88902.1|88991.6|88863.1|88993.9|88905.8|88949.3|88862.4|11
1629324760000|2021-08-18 22:12:40|88948.6|88898.6|88955.4|88905.4|88999.8|88908.9|88948.6|88855.6|33
1629324770000|2021-08-18 22:12:50|88952|88902|88954.4|88904.4|88992.4|88906.3|88950.9|88860.5|32
1629324780000|2021-08-18 22:13:00|88955.5|88905.5|88993.5|88860.3|88993.6|88905.5|88953.7|88860.3|14
1629324790000|2021-08-18 22:13:10|88993.9|88858.2|88994.9|88867.9|89001.1|88873.7|88993.9|88858.2|6
1629324800000|2021-08-18 22:13:20|88997.4|88870.4|88995|88867.6|88997.7|88905|88951.5|88863.6|39
1629324810000|2021-08-18 22:13:30|88994.9|88867.5|88998|88868.8|89000.1|88906.3|88953.3|88864.6|31
1629324820000|2021-08-18 22:13:40|88997.7|88868.4|88954.4|88904.4|89006|88905|88954.1|88867.1|14
1629324830000|2021-08-18 22:13:50|88954.5|88904.5|88994.3|88868.4|88996|88906|88952.9|88863.1|14
1629324840000|2021-08-18 22:14:00|88995.3|88863.3|88989.7|88861.3|88995.3|88863.3|88987.8|88860.9|4
1629324850000|2021-08-18 22:14:10|89000.9|88872.1|88999.1|88872.5|89000.9|88913.5|88963.5|88870.4|7
1629324860000|2021-08-18 22:14:20|89007.9|88856.6|88957.2|88907.2|89007.9|88907.2|88957.2|88856.6|6
1629324870000|2021-08-18 22:14:30|88958.1|88908.1|88994.4|88865.8|89001.9|88908.1|88958.1|88860.2|13
1629324880000|2021-08-18 22:14:40|88993.8|88865.1|89003.2|88870|89004.8|88913.6|88963.6|88864.7|20
1629324890000|2021-08-18 22:14:50|89004.8|88872.4|88995.3|88867.3|89004.8|88908.4|88958|88867.3|14
1629324900000|2021-08-18 22:15:00|88996.1|88865.8|88957.7|88907.7|88996.6|88917.3|88954.1|88865|29
1629324910000|2021-08-18 22:15:10|88960.4|88910.4|88956.3|88906.3|88996.7|88910.9|88954|88864.3|27
1629324920000|2021-08-18 22:15:20|88956.4|88906.4|88996.8|88869.5|88999.6|88907|88955.8|88862.1|19
1629324930000|2021-08-18 22:15:30|88997.4|88870.2|88992.8|88867.5|89001.1|88870.2|88992.8|88863.9|11
1629324940000|2021-08-18 22:15:40|88998.2|88865.3|88999.1|88867.7|89002.7|88910.4|88956|88865.3|13
1629324950000|2021-08-18 22:15:50|88956.9|88906.9|88961.3|88911.3|88964.4|88914.4|88956.9|88906.9|17
1629324960000|2021-08-18 22:16:00|88995.1|88864.3|88948.7|88898.7|88995.1|88903.9|88948.7|88857.7|6
1629324970000|2021-08-18 22:16:10|88946.3|88896.3|88987.7|88856.3|88987.7|88896.3|88946.3|88856.3|3
1629324980000|2021-08-18 22:16:20|89003|88876.2|88998.2|88872|89003|88909.6|88958.7|88866.3|17
1629324990000|2021-08-18 22:16:30|88995.7|88869.8|88956.4|88906.4|89005.1|88915.9|88952.4|88867.5|16
1629325000000|2021-08-18 22:16:40|88960.4|88910.4|88992|88866.4|88994.4|88910.4|88954.8|88865.4|7
1629325010000|2021-08-18 22:16:50|88953|88903|88993.2|88863|88993.2|88903|88952.8|88863|3
1629325020000|2021-08-18 22:17:00|88996.6|88863.2|88958.4|88908.4|88996.8|88914.9|88952.3|88862.8|12
1629325030000|2021-08-18 22:17:10|88956.1|88906.1|88993.8|88860.6|88996.1|88906.1|88949.4|88858.5|17
1629325040000|2021-08-18 22:17:20|88996.5|88868.4|89003.5|88859.9|89008.2|88873.1|88994.8|88858.2|24
1629325050000|2021-08-18 22:17:30|89001|88863.7|89003.2|88873.6|89007.2|88873.6|88997.5|88859.1|23
1629325060000|2021-08-18 22:17:40|89003.8|88874.3|88994.6|88866.7|89003.8|88874.3|88993|88861.6|16
1629325070000|2021-08-18 22:17:50|88994.9|88864.8|88991.1|88865.2|88998.9|88870.7|88989.9|88861.2|17
1629325080000|2021-08-18 22:18:00|88991.3|88863.9|88958.1|88908.1|88993.9|88908.1|88954.5|88862.9|12
1629325090000|2021-08-18 22:18:10|89002.9|88873.3|88998.7|88872|89002.9|88913.1|88956|88869.9|8
1629325100000|2021-08-18 22:18:20|88997.7|88862.5|88996.8|88871.7|88999.7|88871.7|88994|88862.3|15
1629325110000|2021-08-18 22:18:30|88998.4|88867.4|88992.7|88862.6|89001.3|88872.7|88992.3|88861.9|18
1629325120000|2021-08-18 22:18:40|88992.3|88864.9|88957.1|88907.1|88993.1|88914.8|88953.5|88860.5|15
1629325130000|2021-08-18 22:18:50|88953.8|88903.8|88961.6|88911.6|88961.6|88911.6|88953.8|88903.8|9
1629325140000|2021-08-18 22:19:00|88965.5|88915.5|88955.6|88905.6|88965.5|88915.5|88955.6|88905.6|8
1629325150000|2021-08-18 22:19:10|88944.9|88894.9|88954.2|88904.2|89001.9|88915.7|88944.9|88854.7|12
1629325160000|2021-08-18 22:19:20|88952.1|88902.1|88962|88912|88996|88912|88952.1|88861.4|7
1629325170000|2021-08-18 22:19:30|88963.8|88913.8|88958.8|88908.8|89001.2|88913.8|88957|88869.6|9
1629325180000|2021-08-18 22:19:40|88956.1|88906.1|88954.4|88904.4|88996.4|88910.5|88954.4|88865.8|15
1629325190000|2021-08-18 22:19:50|88959.3|88909.3|88953.6|88903.6|88996.4|88909.3|88951.6|88859.9|29
1629325200000|2021-08-18 22:20:00|88953.5|88903.5|89010.8|88869.1|89049.7|88909.6|88951.6|88861.7|33
1629325210000|2021-08-18 22:20:10|89002.1|88867.2|88997.2|88866.7|89002.9|88868.6|88992.9|88859.3|58
1629325220000|2021-08-18 22:20:20|88997.1|88866.8|88954.4|88904.4|88999.9|88912.3|88954.4|88862.8|22
1629325230000|2021-08-18 22:20:30|88994.9|88867.7|88991.7|88865|88996.6|88909|88954.3|88863|8
1629325240000|2021-08-18 22:20:40|88991.3|88864.9|88953.2|88903.2|88991.3|88903.2|88952|88864.7|25
1629325250000|2021-08-18 22:20:50|88951.2|88901.2|88948.1|88898.1|88993.4|88906.2|88947.8|88856.2|26
1629325260000|2021-08-18 22:21:00|88953.1|88903.1|88948.2|88898.2|88993.3|88903.1|88948.2|88861.9|21
1629325270000|2021-08-18 22:21:10|88987.7|88859.7|88946.3|88896.3|88989.5|88908.7|88946.3|88858.1|22
1629325280000|2021-08-18 22:21:20|88945.8|88895.8|88948.6|88898.6|88993.3|88899.1|88945.8|88857.9|18
1629325290000|2021-08-18 22:21:30|88947.4|88897.4|88953.5|88903.5|88955.2|88905.2|88947.3|88897.3|20
1629325300000|2021-08-18 22:21:40|88953.3|88903.3|88954.5|88904.5|88954.5|88904.5|88950.2|88900.2|10
1629325310000|2021-08-18 22:21:50|88951.1|88901.1|88955.5|88905.5|88956.9|88906.9|88951.1|88901.1|15
1629325320000|2021-08-18 22:22:00|88953.3|88903.3|88954.7|88904.7|88957.4|88907.4|88952.2|88902.2|20
1629325330000|2021-08-18 22:22:10|88955|88905|88951.5|88901.5|88989.2|88905|88948.3|88861.2|24
1629325340000|2021-08-18 22:22:20|88951.8|88901.8|88953.4|88903.4|88954.4|88904.4|88950.4|88900.4|19
1629325350000|2021-08-18 22:22:30|88952.4|88902.4|88951.1|88901.1|88952.7|88902.7|88951.1|88901.1|15
1629325360000|2021-08-18 22:22:40|88955.1|88905.1|88948.5|88898.5|88955.1|88905.1|88948.2|88898.2|10
1629325370000|2021-08-18 22:22:50|88948.4|88898.4|88953.2|88903.2|88953.2|88903.2|88948.4|88898.4|9
1629325380000|2021-08-18 22:23:00|88952.6|88902.6|88954.8|88904.8|88956|88906|88948.9|88898.9|14
1629325390000|2021-08-18 22:23:10|88952.1|88902.1|88951.6|88901.6|88956.9|88906.9|88950.1|88900.1|26
1629325400000|2021-08-18 22:23:20|88951.1|88901.1|88953.4|88903.4|88957.1|88907.1|88950.2|88900.2|16
1629325410000|2021-08-18 22:23:30|88954.4|88904.4|88951|88901|88954.4|88904.4|88950.4|88900.4|43
1629325420000|2021-08-18 22:23:40|88952.3|88902.3|88956.1|88906.1|88956.1|88906.1|88949.6|88899.6|13
1629325430000|2021-08-18 22:23:50|88953.1|88903.1|88950|88900|88956.5|88906.5|88950|88900|14
1629325440000|2021-08-18 22:24:00|88950.6|88900.6|88951.6|88901.6|88952.4|88902.4|88948.6|88898.6|29
1629325450000|2021-08-18 22:24:10|88952.1|88902.1|88954.4|88904.4|89003.3|88910.9|88951.8|88865.8|22
1629325460000|2021-08-18 22:24:20|88949.5|88899.5|88952.8|88902.8|88953.4|88903.4|88947.3|88897.3|13
1629325470000|2021-08-18 22:24:30|88951.2|88901.2|88952.7|88902.7|88955.4|88905.4|88950.9|88900.9|10
1629325480000|2021-08-18 22:24:40|88954.7|88904.7|88954.7|88904.7|88955|88905|88948.7|88898.7|10
1629325490000|2021-08-18 22:24:50|88949.5|88899.5|88951.7|88901.7|88956.9|88906.9|88949.1|88899.1|14
1629325500000|2021-08-18 22:25:00|88950.8|88900.8|88949.9|88899.9|88991|88909.7|88949.9|88862.5|17
1629325510000|2021-08-18 22:25:10|88949|88899|88953.3|88903.3|88988|88905.9|88949|88860.2|15
1629325520000|2021-08-18 22:25:20|88953.6|88903.6|88952.7|88902.7|88956|88906|88951.4|88901.4|18
1629325530000|2021-08-18 22:25:30|88953.5|88903.5|88953.8|88903.8|88953.9|88903.9|88950.8|88900.8|7
1629325540000|2021-08-18 22:25:40|88955.1|88905.1|88958.4|88908.4|88958.4|88908.4|88949.4|88899.4|16
1629325550000|2021-08-18 22:25:50|88955.7|88905.7|88956.2|88906.2|88958.8|88908.8|88952.2|88902.2|15
1629325560000|2021-08-18 22:26:00|88953.1|88903.1|88953.4|88903.4|88991.3|88905.7|88950.5|88865.4|27
1629325570000|2021-08-18 22:26:10|88953.8|88903.8|88952.1|88902.1|88957.4|88907.4|88951.6|88901.6|26
1629325580000|2021-08-18 22:26:20|88950.1|88900.1|88952|88902|88953.6|88903.6|88948.1|88898.1|20
1629325590000|2021-08-18 22:26:30|88951.9|88901.9|88950.5|88900.5|88955.5|88905.5|88946.3|88896.3|21
1629325600000|2021-08-18 22:26:40|88950.9|88900.9|88951.2|88901.2|88953|88903|88945.9|88895.9|28
1629325610000|2021-08-18 22:26:50|88949.3|88899.3|88949.5|88899.5|88951.7|88901.7|88947.9|88897.9|18
1629325620000|2021-08-18 22:27:00|88950.1|88900.1|88948.8|88898.8|88950.9|88900.9|88947.8|88897.8|22
1629325630000|2021-08-18 22:27:10|88948.6|88898.6|88950.2|88900.2|88951.9|88901.9|88946.9|88896.9|20
1629325640000|2021-08-18 22:27:20|88950.7|88900.7|88950|88900|88952.2|88902.2|88948.3|88898.3|19
1629325650000|2021-08-18 22:27:30|88946.6|88896.6|88950.7|88900.7|88951.2|88901.2|88946.6|88896.6|22
1629325660000|2021-08-18 22:27:40|88948.3|88898.3|88953.9|88903.9|88954.1|88904.1|88945.3|88895.3|22
1629325670000|2021-08-18 22:27:50|88946.2|88896.2|88947.6|88897.6|88955.8|88905.8|88945.7|88895.7|20
1629325680000|2021-08-18 22:28:00|88951.7|88901.7|88944.1|88894.1|88951.7|88901.7|88944.1|88894.1|20
1629325690000|2021-08-18 22:28:10|88946.7|88896.7|88947.7|88897.7|88951.3|88901.3|88945.8|88895.8|23
1629325700000|2021-08-18 22:28:20|88946|88896|88953.4|88903.4|88953.4|88903.4|88938.7|88888.7|28
1629325710000|2021-08-18 22:28:30|88954.9|88904.9|88940.7|88890.7|88954.9|88904.9|88940.3|88890.3|45
1629325720000|2021-08-18 22:28:40|88952|88902|88945.5|88895.5|88952|88902|88940|88890|21
1629325730000|2021-08-18 22:28:50|88943.6|88893.6|88946.8|88896.8|88948.3|88898.3|88941.8|88891.8|17
1629325740000|2021-08-18 22:29:00|88946.9|88896.9|88942.3|88892.3|88947.3|88897.3|88941.3|88891.3|13
1629325750000|2021-08-18 22:29:10|88940.6|88890.6|88946.6|88896.6|88947.3|88897.3|88940.3|88890.3|11
1629325760000|2021-08-18 22:29:20|88942.3|88892.3|88945.2|88895.2|88946.7|88896.7|88942|88892|24
1629325770000|2021-08-18 22:29:30|88942.8|88892.8|88948.2|88898.2|88948.3|88898.3|88940.9|88890.9|10
1629325780000|2021-08-18 22:29:40|88952.1|88902.1|88940.7|88890.7|88952.1|88902.1|88940.7|88890.7|21
1629325790000|2021-08-18 22:29:50|88946.7|88896.7|88946.4|88896.4|88946.7|88896.7|88941.8|88891.8|6
1629325800000|2021-08-18 22:30:00|88944|88894|88943.6|88893.6|88946.4|88896.4|88943.5|88893.5|21
1629325810000|2021-08-18 22:30:10|88945.1|88895.1|88941.8|88891.8|88951.9|88901.9|88941.8|88891.8|16
1629325820000|2021-08-18 22:30:20|88943.9|88893.9|88973.6|88847.5|88973.6|88898.1|88935.1|88847.5|13
1629325830000|2021-08-18 22:30:30|88935.5|88885.5|88946.9|88896.9|88948.2|88898.2|88935.5|88885.5|28
1629325840000|2021-08-18 22:30:40|88946.4|88896.4|88945.6|88895.6|88951.8|88901.8|88944.7|88894.7|25
1629325850000|2021-08-18 22:30:50|88944.4|88894.4|88945.8|88895.8|88949|88899|88944|88894|15
1629325860000|2021-08-18 22:31:00|88945|88895|88942.9|88892.9|88948.3|88898.3|88942.9|88892.9|18
1629325870000|2021-08-18 22:31:10|88942.7|88892.7|88943.8|88893.8|88947.8|88897.8|88942.7|88892.7|21
1629325880000|2021-08-18 22:31:20|88946.6|88896.6|88943.5|88893.5|88949.3|88899.3|88943.5|88893.5|22
1629325890000|2021-08-18 22:31:30|88947.2|88897.2|88943.8|88893.8|88948.7|88898.7|88942.1|88892.1|18
1629325900000|2021-08-18 22:31:40|88944|88894|88944.6|88894.6|88945.9|88895.9|88941.5|88891.5|14
1629325910000|2021-08-18 22:31:50|88942.5|88892.5|88943.8|88893.8|88947.6|88897.6|88942.5|88892.5|18
1629325920000|2021-08-18 22:32:00|88943.1|88893.1|88941|88891|88946.6|88896.6|88941|88891|23
1629325930000|2021-08-18 22:32:10|88941.1|88891.1|88944.8|88894.8|88947|88897|88940.9|88890.9|21
1629325940000|2021-08-18 22:32:20|88944.6|88894.6|88941.8|88891.8|88951.3|88901.3|88941.2|88891.2|23
1629325950000|2021-08-18 22:32:30|88941.4|88891.4|88942.9|88892.9|88947.2|88897.2|88941.4|88891.4|11
1629325960000|2021-08-18 22:32:40|88942.3|88892.3|88942.7|88892.7|88946.5|88896.5|88941.6|88891.6|8
1629325970000|2021-08-18 22:32:50|88943.7|88893.7|88945.4|88895.4|88947.4|88897.4|88943.7|88893.7|20
1629325980000|2021-08-18 22:33:00|88944|88894|88946|88896|88947.3|88897.3|88943.2|88893.2|23
1629325990000|2021-08-18 22:33:10|88950|88900|88945.3|88895.3|88951.6|88901.6|88941.8|88891.8|24
1629326000000|2021-08-18 22:33:20|88943.9|88893.9|88945.1|88895.1|88945.7|88895.7|88941.7|88891.7|9
1629326010000|2021-08-18 22:33:30|88943.2|88893.2|88946.5|88896.5|88947.7|88897.7|88942.8|88892.8|16
1629326020000|2021-08-18 22:33:40|88946.8|88896.8|88947.9|88897.9|88948.7|88898.7|88944.7|88894.7|21
1629326030000|2021-08-18 22:33:50|88947.2|88897.2|88946.6|88896.6|88948.6|88898.6|88943.8|88893.8|13
1629326040000|2021-08-18 22:34:00|88947.2|88897.2|88948|88898|88949.8|88899.8|88946.2|88896.2|11
1629326050000|2021-08-18 22:34:10|88947.5|88897.5|88949.5|88899.5|88949.5|88899.5|88945.8|88895.8|26
1629326060000|2021-08-18 22:34:20|88948.7|88898.7|88952.5|88902.5|88999.3|88910.5|88948.3|88870.1|34
1629326070000|2021-08-18 22:34:30|88951.1|88901.1|88950.7|88900.7|88954.4|88904.4|88947.5|88897.5|20
1629326080000|2021-08-18 22:34:40|88952.2|88902.2|88950.5|88900.5|88952.2|88902.2|88948.4|88898.4|10
1629326090000|2021-08-18 22:34:50|88950.8|88900.8|88949.7|88899.7|88951.5|88901.5|88948.8|88898.8|12
1629326100000|2021-08-18 22:35:00|88949.5|88899.5|88951|88901|88960|88910|88943.2|88893.2|20
1629326110000|2021-08-18 22:35:10|88954.6|88904.6|88948.3|88898.3|88956.2|88906.2|88947.5|88897.5|15
1629326120000|2021-08-18 22:35:20|88950.5|88900.5|88948.3|88898.3|88952.2|88902.2|88947|88897|15
1629326130000|2021-08-18 22:35:30|88951.6|88901.6|88951.2|88901.2|88951.6|88901.6|88947.3|88897.3|12
1629326140000|2021-08-18 22:35:40|88950|88900|88954.4|88904.4|88954.4|88904.4|88948.2|88898.2|15
1629326150000|2021-08-18 22:35:50|88951.5|88901.5|88950.5|88900.5|88954.3|88904.3|88948.6|88898.6|13
1629326160000|2021-08-18 22:36:00|88950.3|88900.3|88947.3|88897.3|88953.7|88903.7|88945.7|88895.7|16
1629326170000|2021-08-18 22:36:10|88951.2|88901.2|88951.9|88901.9|88953.2|88903.2|88947.2|88897.2|11
1629326180000|2021-08-18 22:36:20|88951.1|88901.1|88951.9|88901.9|88958.1|88908.1|88950.7|88900.7|22
1629326190000|2021-08-18 22:36:30|88952|88902|88952|88902|88952.6|88902.6|88947.9|88897.9|20
1629326200000|2021-08-18 22:36:40|88952.3|88902.3|88952.2|88902.2|88954.7|88904.7|88949.9|88899.9|18
1629326210000|2021-08-18 22:36:50|88950.2|88900.2|88955.1|88905.1|88956.1|88906.1|88947.9|88897.9|9
1629326220000|2021-08-18 22:37:00|88951.5|88901.5|88948.7|88898.7|88951.8|88901.8|88948.3|88898.3|19
1629326230000|2021-08-18 22:37:10|88955.7|88905.7|88953.1|88903.1|88956.7|88906.7|88947.9|88897.9|20
1629326240000|2021-08-18 22:37:20|88952.8|88902.8|88950.1|88900.1|88952.8|88902.8|88947.8|88897.8|13
1629326250000|2021-08-18 22:37:30|88949|88899|88953.4|88903.4|88953.4|88903.4|88948.6|88898.6|10
1629326260000|2021-08-18 22:37:40|88950.8|88900.8|88947.8|88897.8|88951.4|88901.4|88947.3|88897.3|20
1629326270000|2021-08-18 22:37:50|88948.3|88898.3|88950.5|88900.5|88954.5|88904.5|88947.3|88897.3|13
1629326280000|2021-08-18 22:38:00|88951.5|88901.5|88948|88898|88953.2|88903.2|88944.5|88894.5|15
1629326290000|2021-08-18 22:38:10|88948.2|88898.2|88946.7|88896.7|88950.1|88900.1|88944.1|88894.1|23
1629326300000|2021-08-18 22:38:20|88949.5|88899.5|88948.9|88898.9|88949.8|88899.8|88946.3|88896.3|22
1629326310000|2021-08-18 22:38:30|88949.2|88899.2|88949.9|88899.9|88951.5|88901.5|88947.3|88897.3|19
1629326320000|2021-08-18 22:38:40|88949.5|88899.5|88946|88896|88950.6|88900.6|88946|88896|22
1629326330000|2021-08-18 22:38:50|88946.4|88896.4|88949.2|88899.2|88955.4|88905.4|88946.4|88896.4|20
1629326340000|2021-08-18 22:39:00|88946.8|88896.8|88947.4|88897.4|88950.8|88900.8|88946.8|88896.8|21
1629326350000|2021-08-18 22:39:10|88947.5|88897.5|88949.4|88899.4|88953|88903|88946.8|88896.8|30
1629326360000|2021-08-18 22:39:20|88949.6|88899.6|88950.4|88900.4|88951.1|88901.1|88948.7|88898.7|11
1629326370000|2021-08-18 22:39:30|88948.7|88898.7|88948.5|88898.5|88955.7|88905.7|88948.4|88898.4|25
1629326380000|2021-08-18 22:39:40|88953.6|88903.6|88949.3|88899.3|88953.6|88903.6|88946.8|88896.8|16
1629326390000|2021-08-18 22:39:50|88948.5|88898.5|88950.8|88900.8|88957.5|88907.5|88947.5|88897.5|20
1629326400000|2021-08-18 22:40:00|88950.5|88900.5|88951.3|88901.3|88953.8|88903.8|88946|88896|14
1629326410000|2021-08-18 22:40:10|88949.5|88899.5|88950.9|88900.9|88952.5|88902.5|88948.3|88898.3|15
1629326420000|2021-08-18 22:40:20|88954.6|88904.6|88952.4|88902.4|88954.9|88904.9|88950.7|88900.7|11
1629326430000|2021-08-18 22:40:30|88951|88901|88951.3|88901.3|88951.6|88901.6|88946.5|88896.5|15
1629326440000|2021-08-18 22:40:40|88956|88906|88952.6|88902.6|88956|88906|88950.5|88900.5|9
1629326450000|2021-08-18 22:40:50|88952.5|88902.5|88955.9|88905.9|88955.9|88905.9|88947.5|88897.5|28
1629326460000|2021-08-18 22:41:00|88954.3|88904.3|88960|88910|88960.1|88910.1|88954.3|88904.3|28
1629326470000|2021-08-18 22:41:10|88961.2|88911.2|88963.6|88913.6|89009.7|88921.9|88961.2|88882.3|34
1629326480000|2021-08-18 22:41:20|88962.6|88912.6|88964.6|88914.6|89024.1|88922.1|88962.6|88878.8|29
1629326490000|2021-08-18 22:41:30|88964.5|88914.5|88963.8|88913.8|88965.9|88915.9|88963.8|88913.8|18
1629326500000|2021-08-18 22:41:40|88967.3|88917.3|88968.1|88918.1|88968.6|88918.6|88965.2|88915.2|5
1629326510000|2021-08-18 22:41:50|88968.7|88918.7|88966.3|88916.3|88968.8|88918.8|88966.3|88916.3|7
1629326520000|2021-08-18 22:42:00|88964.5|88914.5|88973.6|88923.6|89029.1|88935.1|88961.5|88895.7|35
1629326530000|2021-08-18 22:42:10|88973.5|88923.5|88973.7|88923.7|88978|88928|88972.9|88922.9|20
1629326540000|2021-08-18 22:42:20|88972.7|88922.7|88974.9|88924.9|88976|88926|88972.7|88922.7|22
1629326550000|2021-08-18 22:42:30|88974.7|88924.7|88976.1|88926.1|88977.6|88927.6|88972.8|88922.8|20
1629326560000|2021-08-18 22:42:40|88979.3|88929.3|88978.7|88928.7|88979.3|88929.3|88975|88925|10
1629326570000|2021-08-18 22:42:50|88979.4|88929.4|88975.5|88925.5|88982.5|88932.5|88975.5|88925.5|15
1629326580000|2021-08-18 22:43:00|88974.6|88924.6|88976.6|88926.6|88977.2|88927.2|88970.4|88920.4|22
1629326590000|2021-08-18 22:43:10|88973.8|88923.8|88973.3|88923.3|88975.9|88925.9|88972.5|88922.5|18
1629326600000|2021-08-18 22:43:20|88972.6|88922.6|88973.8|88923.8|88976.1|88926.1|88971|88921|10
1629326610000|2021-08-18 22:43:30|88972.1|88922.1|88975.7|88925.7|88980|88930|88970.2|88920.2|14
1629326620000|2021-08-18 22:43:40|88974.8|88924.8|88976.2|88926.2|88982.4|88932.4|88974.8|88924.8|15
1629326630000|2021-08-18 22:43:50|88977.2|88927.2|88970.9|88920.9|88977.2|88927.2|88970.9|88920.9|14
1629326640000|2021-08-18 22:44:00|88968.1|88918.1|88969.1|88919.1|88980.1|88930.1|88968.1|88918.1|5
1629326650000|2021-08-18 22:44:10|88969|88919|88971.7|88921.7|88973.9|88923.9|88968.3|88918.3|13
1629326660000|2021-08-18 22:44:20|88972.4|88922.4|88983.4|88933.4|88983.4|88933.4|88971.8|88921.8|18
1629326670000|2021-08-18 22:44:30|88983.8|88933.8|88978|88928|88983.8|88933.8|88975.2|88925.2|31
1629326680000|2021-08-18 22:44:40|88976.5|88926.5|88975.4|88925.4|88978.4|88928.4|88973.7|88923.7|7
1629326690000|2021-08-18 22:44:50|88980.4|88930.4|88980.3|88930.3|88983.8|88933.8|88976|88926|20
1629326700000|2021-08-18 22:45:00|88982|88932|88983.2|88933.2|88984.4|88934.4|88976.2|88926.2|73
1629326710000|2021-08-18 22:45:10|88983.4|88933.4|88978.3|88928.3|88984.9|88934.9|88976.8|88926.8|74
1629326720000|2021-08-18 22:45:20|88977.1|88927.1|88978.9|88928.9|88982.5|88932.5|88974.9|88924.9|77
1629326730000|2021-08-18 22:45:30|88980|88930|88985.9|88935.9|88986.5|88936.5|88978.7|88928.7|77
1629326740000|2021-08-18 22:45:40|88984|88934|88987.9|88937.9|88990.1|88940.1|88983.3|88933.3|74
1629326750000|2021-08-18 22:45:50|88987.6|88937.6|88986.4|88936.4|88990.6|88940.6|88984.8|88934.8|77
1629326760000|2021-08-18 22:46:00|88987.4|88937.4|88988.8|88938.8|88991.4|88941.4|88984.9|88934.9|73
1629326770000|2021-08-18 22:46:10|88987|88937|88990.8|88940.8|88992.3|88942.3|88986|88936|69
1629326780000|2021-08-18 22:46:20|88991.8|88941.8|88986.5|88936.5|88992.8|88942.8|88983.5|88933.5|74
1629326790000|2021-08-18 22:46:30|88986.8|88936.8|88984.8|88934.8|88988.7|88938.7|88981.3|88931.3|75
1629326800000|2021-08-18 22:46:40|88982.2|88932.2|88986.8|88936.8|88990.5|88940.5|88982|88932|77
1629326810000|2021-08-18 22:46:50|88988|88938|88984.2|88934.2|88988|88938|88980.5|88930.5|66
1629326820000|2021-08-18 22:47:00|88985.5|88935.5|88988.2|88938.2|88988.8|88938.8|88981.9|88931.9|64
1629326830000|2021-08-18 22:47:10|88988.6|88938.6|88977|88927|88988.6|88938.6|88974.4|88924.4|73
1629326840000|2021-08-18 22:47:20|88983.8|88933.8|88982.9|88932.9|88989.9|88939.9|88979.2|88929.2|77
1629326850000|2021-08-18 22:47:30|88983.1|88933.1|88988.7|88938.7|88989.3|88939.3|88981.6|88931.6|73
1629326860000|2021-08-18 22:47:40|88985.4|88935.4|88983.2|88933.2|88988.4|88938.4|88980.6|88930.6|63
1629326870000|2021-08-18 22:47:50|88983.1|88933.1|88989.7|88939.7|88989.7|88939.7|88980.3|88930.3|72
1629326880000|2021-08-18 22:48:00|88988.9|88938.9|88982.2|88932.2|88989.5|88939.5|88981.9|88931.9|77
1629326890000|2021-08-18 22:48:10|88983.2|88933.2|88985.8|88935.8|88988.6|88938.6|88976|88926|72
1629326900000|2021-08-18 22:48:20|88983.7|88933.7|88974.3|88924.3|88986.9|88936.9|88974.3|88924.3|65
1629326910000|2021-08-18 22:48:30|88977.2|88927.2|88984.4|88934.4|88991.4|88941.4|88973.9|88923.9|65
1629326920000|2021-08-18 22:48:40|88984.9|88934.9|88984|88934|88988.8|88938.8|88980.1|88930.1|80
1629326930000|2021-08-18 22:48:50|88984.1|88934.1|88989|88939|88990|88940|88982.6|88932.6|68
1629326940000|2021-08-18 22:49:00|88988|88938|88985.8|88935.8|88989.8|88939.8|88982|88932|72
1629326950000|2021-08-18 22:49:10|88985.1|88935.1|88985.8|88935.8|88990.6|88940.6|88982.6|88932.6|63
1629326960000|2021-08-18 22:49:20|88987.6|88937.6|88990.6|88940.6|88992.1|88942.1|88983.4|88933.4|68
1629326970000|2021-08-18 22:49:30|88989.9|88939.9|88987.8|88937.8|88990.9|88940.9|88977.5|88927.5|61
1629326980000|2021-08-18 22:49:40|88987.1|88937.1|88986.6|88936.6|88990.9|88940.9|88985.7|88935.7|75
1629326990000|2021-08-18 22:49:50|88986.9|88936.9|88982.8|88932.8|88993.5|88943.5|88980.5|88930.5|73
1629327000000|2021-08-18 22:50:00|88982.9|88932.9|88981.6|88931.6|88984.5|88934.5|88973|88923|69
1629327010000|2021-08-18 22:50:10|88981.1|88931.1|88975.1|88925.1|88982.7|88932.7|88975.1|88925.1|67
1629327020000|2021-08-18 22:50:20|88976.5|88926.5|88979.7|88929.7|88979.7|88929.7|88975.7|88925.7|48
1629327030000|2021-08-18 22:50:30|88977|88927|88977.6|88927.6|88980.9|88930.9|88976.8|88926.8|40
1629327040000|2021-08-18 22:50:40|88976|88926|88971.8|88921.8|88979.5|88929.5|88971.8|88921.8|32
1629327050000|2021-08-18 22:50:50|88972.2|88922.2|88972.8|88922.8|88975.8|88925.8|88971.3|88921.3|37
1629327060000|2021-08-18 22:51:00|88971.8|88921.8|88972.7|88922.7|88974.7|88924.7|88969.9|88919.9|35
1629327070000|2021-08-18 22:51:10|88973|88923|88972.2|88922.2|88974.9|88924.9|88969.8|88919.8|31
1629327080000|2021-08-18 22:51:20|88973|88923|88971|88921|88978.1|88928.1|88968.1|88918.1|45
1629327090000|2021-08-18 22:51:30|88971.6|88921.6|88974|88924|88976.8|88926.8|88969.9|88919.9|66
1629327100000|2021-08-18 22:51:40|88973.5|88923.5|88972.1|88922.1|88978.5|88928.5|88972.1|88922.1|53
1629327110000|2021-08-18 22:51:50|88973.2|88923.2|88970.9|88920.9|88976.1|88926.1|88969.7|88919.7|35
1629327120000|2021-08-18 22:52:00|88970.7|88920.7|88969.3|88919.3|88971|88921|88967.9|88917.9|34
1629327130000|2021-08-18 22:52:10|88968.5|88918.5|88966.4|88916.4|88971.4|88921.4|88964.1|88914.1|51
1629327140000|2021-08-18 22:52:20|88967.5|88917.5|88967.9|88917.9|88969|88919|88966.2|88916.2|31
1629327150000|2021-08-18 22:52:30|88966.8|88916.8|88976.5|88926.5|88977.8|88927.8|88966.8|88916.8|42
1629327160000|2021-08-18 22:52:40|88977.4|88927.4|88975|88925|88977.4|88927.4|88970.1|88920.1|32
1629327170000|2021-08-18 22:52:50|88975.1|88925.1|88982.6|88932.6|88986|88936|88973.6|88923.6|58
1629327180000|2021-08-18 22:53:00|88983|88933|88983.4|88933.4|88988.3|88938.3|88980.2|88930.2|67
1629327190000|2021-08-18 22:53:10|88980.8|88930.8|88980.8|88930.8|88982.5|88932.5|88979.5|88929.5|24
1629327200000|2021-08-18 22:53:20|88980.5|88930.5|88976|88926|88983.6|88933.6|88975.7|88925.7|42
1629327210000|2021-08-18 22:53:30|88976.2|88926.2|88976.3|88926.3|88981.6|88931.6|88975.4|88925.4|60
1629327220000|2021-08-18 22:53:40|88975.6|88925.6|88978|88928|88980.5|88930.5|88974.6|88924.6|20
1629327230000|2021-08-18 22:53:50|88977.4|88927.4|88976.4|88926.4|88980.4|88930.4|88976.4|88926.4|21
1629327240000|2021-08-18 22:54:00|88977.2|88927.2|88979.7|88929.7|88979.8|88929.8|88974.8|88924.8|34
1629327250000|2021-08-18 22:54:10|88976.6|88926.6|88977.5|88927.5|88978.6|88928.6|88975.9|88925.9|30
1629327260000|2021-08-18 22:54:20|88978|88928|88975|88925|88980.9|88930.9|88974|88924|34
1629327270000|2021-08-18 22:54:30|88979.5|88929.5|88976.2|88926.2|88979.7|88929.7|88973.6|88923.6|47
1629327280000|2021-08-18 22:54:40|88974.3|88924.3|88977.1|88927.1|88979.6|88929.6|88972|88922|28
1629327290000|2021-08-18 22:54:50|88978.4|88928.4|88975.3|88925.3|88978.4|88928.4|88972.2|88922.2|25
1629327300000|2021-08-18 22:55:00|88975.2|88925.2|88975.7|88925.7|88979.3|88929.3|88973.1|88923.1|39
1629327310000|2021-08-18 22:55:10|88975.3|88925.3|88976.2|88926.2|88977.6|88927.6|88974.1|88924.1|25
1629327320000|2021-08-18 22:55:20|88975.1|88925.1|88973.1|88923.1|88984.1|88934.1|88969.9|88919.9|37
1629327330000|2021-08-18 22:55:30|88972.5|88922.5|88972.7|88922.7|88976.7|88926.7|88969.1|88919.1|39
1629327340000|2021-08-18 22:55:40|88971.7|88921.7|88973|88923|88975|88925|88968.8|88918.8|25
1629327350000|2021-08-18 22:55:50|88973.9|88923.9|88974.5|88924.5|88975.6|88925.6|88971.2|88921.2|19
1629327360000|2021-08-18 22:56:00|88975.2|88925.2|88975.8|88925.8|88977.1|88927.1|88972.7|88922.7|27
1629327370000|2021-08-18 22:56:10|88976.4|88926.4|88971.4|88921.4|88976.8|88926.8|88971.4|88921.4|16
1629327380000|2021-08-18 22:56:20|88972.6|88922.6|88971.6|88921.6|88981|88931|88970.1|88920.1|23
1629327390000|2021-08-18 22:56:30|88971.7|88921.7|88978.5|88928.5|88978.5|88928.5|88966.6|88916.6|23
1629327400000|2021-08-18 22:56:40|88978.2|88928.2|88975|88925|88980.3|88930.3|88974.4|88924.4|27
1629327410000|2021-08-18 22:56:50|88975.3|88925.3|88977.1|88927.1|88980.1|88930.1|88972|88922|30
1629327420000|2021-08-18 22:57:00|88976.8|88926.8|88975.3|88925.3|88979.5|88929.5|88972.9|88922.9|17
1629327430000|2021-08-18 22:57:10|88976.5|88926.5|88974.1|88924.1|88979.1|88929.1|88972.8|88922.8|21
1629327440000|2021-08-18 22:57:20|88972.1|88922.1|88973.7|88923.7|88980.4|88930.4|88972.1|88922.1|47
1629327450000|2021-08-18 22:57:30|88972.3|88922.3|88971.4|88921.4|88973.5|88923.5|88969.2|88919.2|21
1629327460000|2021-08-18 22:57:40|88969.2|88919.2|88975.6|88925.6|88979.5|88929.5|88969.2|88919.2|24
1629327470000|2021-08-18 22:57:50|88975.5|88925.5|88974.3|88924.3|88975.6|88925.6|88972.6|88922.6|37
1629327480000|2021-08-18 22:58:00|88973.8|88923.8|88974.9|88924.9|88977|88927|88973.3|88923.3|12
1629327490000|2021-08-18 22:58:10|88975.8|88925.8|88972.2|88922.2|88976.5|88926.5|88972.2|88922.2|20
1629327500000|2021-08-18 22:58:20|88972.4|88922.4|88974.3|88924.3|88975.2|88925.2|88971.8|88921.8|26
1629327510000|2021-08-18 22:58:30|88970.8|88920.8|88974.7|88924.7|88980.8|88930.8|88969.7|88919.7|41
1629327520000|2021-08-18 22:58:40|88975.4|88925.4|88975.7|88925.7|88978.6|88928.6|88972.5|88922.5|29
1629327530000|2021-08-18 22:58:50|88975.6|88925.6|88975.4|88925.4|88978.2|88928.2|88974.5|88924.5|41
1629327540000|2021-08-18 22:59:00|88975.1|88925.1|88975.6|88925.6|88976.6|88926.6|88972.1|88922.1|51
1629327550000|2021-08-18 22:59:10|88976.8|88926.8|88981.1|88931.1|88981.1|88931.1|88965.5|88915.5|22
1629327560000|2021-08-18 22:59:20|88970|88920|88976.4|88926.4|88977.7|88927.7|88970|88920|13
1629327570000|2021-08-18 22:59:30|88974.5|88924.5|88976.4|88926.4|88976.7|88926.7|88973.6|88923.6|10
1629327580000|2021-08-18 22:59:40|88976.2|88926.2|88979.1|88929.1|88980.2|88930.2|88974.5|88924.5|8
1629327590000|2021-08-18 22:59:50|88977.9|88927.9|88974.6|88924.6|88978.5|88928.5|88974.1|88924.1|10
1629327600000|2021-08-18 23:00:00|88976.4|88926.4|88971.9|88921.9|88976.4|88926.4|88966.7|88916.7|43
1629327610000|2021-08-18 23:00:10|88973.1|88923.1|88970.3|88920.3|88973.1|88923.1|88966.9|88916.9|19
1629327620000|2021-08-18 23:00:20|88973.3|88923.3|88969.5|88919.5|88973.3|88923.3|88969.2|88919.2|6
1629327630000|2021-08-18 23:00:30|88969.8|88919.8|88970.1|88920.1|88970.9|88920.9|88967.2|88917.2|19
1629327640000|2021-08-18 23:00:40|88968.9|88918.9|88967|88917|88972.2|88922.2|88966.2|88916.2|12
1629327650000|2021-08-18 23:00:50|88966.1|88916.1|88968.8|88918.8|88971|88921|88965.9|88915.9|22
1629327660000|2021-08-18 23:01:00|88969.4|88919.4|88969.5|88919.5|88970.1|88920.1|88966.7|88916.7|12
1629327670000|2021-08-18 23:01:10|88969.9|88919.9|88968.6|88918.6|88971.6|88921.6|88967.8|88917.8|5
1629327680000|2021-08-18 23:01:20|88967.8|88917.8|88969.2|88919.2|88973.1|88923.1|88967.8|88917.8|18
1629327690000|2021-08-18 23:01:30|88970.4|88920.4|88971.3|88921.3|88973.2|88923.2|88967.4|88917.4|22
1629327700000|2021-08-18 23:01:40|88970.5|88920.5|88968.2|88918.2|88973.3|88923.3|88967|88917|8
1629327710000|2021-08-18 23:01:50|88967.3|88917.3|88968.2|88918.2|88970.9|88920.9|88967.3|88917.3|10
1629327720000|2021-08-18 23:02:00|88968.3|88918.3|88965.2|88915.2|88968.3|88918.3|88965.2|88915.2|7
1629327730000|2021-08-18 23:02:10|88966.2|88916.2|88970|88920|88972.4|88922.4|88966.2|88916.2|24
1629327740000|2021-08-18 23:02:20|88971.8|88921.8|88967.5|88917.5|88971.8|88921.8|88967.5|88917.5|12
1629327750000|2021-08-18 23:02:30|88966.3|88916.3|88969.6|88919.6|88970.4|88920.4|88966.3|88916.3|21
1629327760000|2021-08-18 23:02:40|88970.7|88920.7|88970.7|88920.7|88972.9|88922.9|88966.1|88916.1|10
1629327770000|2021-08-18 23:02:50|88973.3|88923.3|88968.8|88918.8|88973.3|88923.3|88968.4|88918.4|18
1629327780000|2021-08-18 23:03:00|88968.1|88918.1|88970.4|88920.4|88970.4|88920.4|88966.9|88916.9|13
1629327790000|2021-08-18 23:03:10|88969.7|88919.7|88970|88920|88974.4|88924.4|88969.2|88919.2|8
1629327800000|2021-08-18 23:03:20|88968.5|88918.5|88966.6|88916.6|88971.1|88921.1|88966.1|88916.1|6
1629327810000|2021-08-18 23:03:30|88965|88915|88961.7|88911.7|88972.4|88922.4|88961.2|88911.2|15
1629327820000|2021-08-18 23:03:40|88961.4|88911.4|88965.4|88915.4|88969.4|88919.4|88961.4|88911.4|12
1629327830000|2021-08-18 23:03:50|88969.9|88919.9|88969.8|88919.8|88970.4|88920.4|88964.1|88914.1|17
1629327840000|2021-08-18 23:04:00|88969.9|88919.9|88971.5|88921.5|88972.9|88922.9|88967.9|88917.9|14
1629327850000|2021-08-18 23:04:10|88971.9|88921.9|88965.5|88915.5|88972.3|88922.3|88965.5|88915.5|11
1629327860000|2021-08-18 23:04:20|88966.7|88916.7|88968.4|88918.4|88975.5|88925.5|88966.7|88916.7|17
1629327870000|2021-08-18 23:04:30|88967.1|88917.1|88970.3|88920.3|88970.5|88920.5|88965.9|88915.9|15
1629327880000|2021-08-18 23:04:40|88968.7|88918.7|88970.9|88920.9|88971.5|88921.5|88967.2|88917.2|10
1629327890000|2021-08-18 23:04:50|88968.2|88918.2|88970.1|88920.1|88972.4|88922.4|88968.2|88918.2|29
1629327900000|2021-08-18 23:05:00|88968.8|88918.8|88985.2|88935.2|88987.3|88937.3|88968.8|88918.8|59
1629327910000|2021-08-18 23:05:10|88984.3|88934.3|88984.7|88934.7|88985.9|88935.9|88980.1|88930.1|70
1629327920000|2021-08-18 23:05:20|88985.8|88935.8|88986.3|88936.3|88988.9|88938.9|88977.6|88927.6|62
1629327930000|2021-08-18 23:05:30|88985.8|88935.8|88985.5|88935.5|88987.9|88937.9|88977.5|88927.5|71
1629327940000|2021-08-18 23:05:40|88984.8|88934.8|88984.2|88934.2|88987.2|88937.2|88979.2|88929.2|52
1629327950000|2021-08-18 23:05:50|88982.3|88932.3|88982.5|88932.5|88984.5|88934.5|88975.6|88925.6|68
1629327960000|2021-08-18 23:06:00|88982.6|88932.6|88981.4|88931.4|88987.3|88937.3|88974.5|88924.5|72
1629327970000|2021-08-18 23:06:10|88980.7|88930.7|88982.3|88932.3|88988.2|88938.2|88979|88929|76
1629327980000|2021-08-18 23:06:20|88980.4|88930.4|88982.9|88932.9|88988.4|88938.4|88978.8|88928.8|78
1629327990000|2021-08-18 23:06:30|88981|88931|88983.2|88933.2|88989|88939|88978.1|88928.1|77
1629328000000|2021-08-18 23:06:40|88981.1|88931.1|88978.9|88928.9|88989.3|88939.3|88976.8|88926.8|76
1629328010000|2021-08-18 23:06:50|88979.6|88929.6|88989.8|88939.8|88995.9|88945.9|88977.7|88927.7|33
1629328020000|2021-08-18 23:07:00|88992|88942|88990.7|88940.7|88998.5|88948.5|88986.7|88936.7|19
1629328030000|2021-08-18 23:07:10|88993.2|88943.2|88993.5|88943.5|88996.7|88946.7|88987.3|88937.3|36
1629328040000|2021-08-18 23:07:20|88991.2|88941.2|88989.7|88939.7|88993.6|88943.6|88989.7|88939.7|15
1629328050000|2021-08-18 23:07:30|88990.6|88940.6|88992.5|88942.5|88994.5|88944.5|88987.8|88937.8|47
1629328060000|2021-08-18 23:07:40|88991.8|88941.8|88993.1|88943.1|88995.1|88945.1|88986.6|88936.6|65
1629328070000|2021-08-18 23:07:50|88992.7|88942.7|88992.1|88942.1|88993.5|88943.5|88986.8|88936.8|25
1629328080000|2021-08-18 23:08:00|88993.3|88943.3|88984.7|88934.7|88994.7|88944.7|88984.7|88934.7|56
1629328090000|2021-08-18 23:08:10|88986.8|88936.8|88991.7|88941.7|89001|88951|88982.1|88932.1|35
1629328100000|2021-08-18 23:08:20|88990.8|88940.8|88993.7|88943.7|88998|88948|88988.8|88938.8|78
1629328110000|2021-08-18 23:08:30|88993.9|88943.9|88991.9|88941.9|89001.5|88951.5|88989.2|88939.2|79
1629328120000|2021-08-18 23:08:40|88990.5|88940.5|89000.5|88950.5|89001.9|88951.9|88987.6|88937.6|77
1629328130000|2021-08-18 23:08:50|89000.7|88950.7|89000.2|88950.2|89001.5|88951.5|88997.1|88947.1|76
1629328140000|2021-08-18 23:09:00|88999.3|88949.3|89001.6|88951.6|89002.1|88952.1|88994.4|88944.4|36
1629328150000|2021-08-18 23:09:10|89002.5|88952.5|88997.9|88947.9|89005.4|88955.4|88997|88947|62
1629328160000|2021-08-18 23:09:20|88993.6|88943.6|88994.8|88944.8|88994.8|88944.8|88993.3|88943.3|9
1629328170000|2021-08-18 23:09:30|88994.6|88944.6|88999.3|88949.3|89003.1|88953.1|88994|88944|9
1629328180000|2021-08-18 23:09:40|88998|88948|89000.4|88950.4|89000.4|88950.4|88998|88948|7
1629328190000|2021-08-18 23:09:50|89003.8|88953.8|88999.2|88949.2|89003.8|88953.8|88998|88948|5
1629328200000|2021-08-18 23:10:00|88998.3|88948.3|88994.2|88944.2|88999.3|88949.3|88991|88941|11
1629328210000|2021-08-18 23:10:10|88993.8|88943.8|88993.6|88943.6|88995.5|88945.5|88993|88943|15
1629328220000|2021-08-18 23:10:20|88993.8|88943.8|88995.2|88945.2|88996.3|88946.3|88993.6|88943.6|11
1629328230000|2021-08-18 23:10:30|88994.9|88944.9|88994.5|88944.5|88995.8|88945.8|88993.7|88943.7|11
1629328240000|2021-08-18 23:10:40|88991.8|88941.8|88992.4|88942.4|88993.2|88943.2|88991.5|88941.5|11
1629328250000|2021-08-18 23:10:50|88992.7|88942.7|88997.7|88947.7|89003.1|88953.1|88992.5|88942.5|10
1629328260000|2021-08-18 23:11:00|88995.4|88945.4|89000.2|88950.2|89004.7|88954.7|88989.5|88939.5|58
1629328270000|2021-08-18 23:11:10|88998.5|88948.5|88995|88945|88998.5|88948.5|88994.7|88944.7|16
1629328280000|2021-08-18 23:11:20|88995.6|88945.6|88998.8|88948.8|89001.5|88951.5|88995.5|88945.5|42
1629328290000|2021-08-18 23:11:30|88997.7|88947.7|88999.7|88949.7|88999.7|88949.7|88989.5|88939.5|31
1629328300000|2021-08-18 23:11:40|89000.8|88950.8|88987.4|88937.4|89002.2|88952.2|88986.8|88936.8|46
1629328310000|2021-08-18 23:11:50|88987.3|88937.3|88987.2|88937.2|88989.8|88939.8|88986.5|88936.5|24
1629328320000|2021-08-18 23:12:00|88987.3|88937.3|88995.3|88945.3|88995.3|88945.3|88987.3|88937.3|28
1629328330000|2021-08-18 23:12:10|88994.4|88944.4|88992.3|88942.3|88994.4|88944.4|88990.7|88940.7|17
1629328340000|2021-08-18 23:12:20|88995|88945|88996.4|88946.4|88996.9|88946.9|88992|88942|4
1629328350000|2021-08-18 23:12:30|88998|88948|88992|88942|88998|88948|88991.7|88941.7|5
1629328360000|2021-08-18 23:12:40|88993.1|88943.1|88985.9|88935.9|89000.7|88950.7|88985.9|88935.9|15
1629328370000|2021-08-18 23:12:50|88988|88938|88987.7|88937.7|88991.5|88941.5|88986.6|88936.6|12
1629328380000|2021-08-18 23:13:00|88989.5|88939.5|88992.9|88942.9|88997.8|88947.8|88988.4|88938.4|24
1629328390000|2021-08-18 23:13:10|88993.7|88943.7|88991|88941|88993.7|88943.7|88990.5|88940.5|15
1629328400000|2021-08-18 23:13:20|88991.9|88941.9|88996.9|88946.9|89002.3|88952.3|88991.3|88941.3|26
1629328410000|2021-08-18 23:13:30|88998.2|88948.2|89002|88952|89003.4|88953.4|88996.7|88946.7|68
1629328420000|2021-08-18 23:13:40|89002.3|88952.3|89001.4|88951.4|89002.3|88952.3|88996.1|88946.1|42
1629328430000|2021-08-18 23:13:50|89000.7|88950.7|89001|88951|89001.8|88951.8|88998.4|88948.4|28
1629328440000|2021-08-18 23:14:00|89000|88950|89002.4|88952.4|89003|88953|88999|88949|34
1629328450000|2021-08-18 23:14:10|89002.5|88952.5|88998.1|88948.1|89003.8|88953.8|88998.1|88948.1|42
1629328460000|2021-08-18 23:14:20|88998|88948|88998.4|88948.4|89007.2|88957.2|88996.1|88946.1|50
1629328470000|2021-08-18 23:14:30|88997.6|88947.6|88997.7|88947.7|89000.5|88950.5|88996.5|88946.5|43
1629328480000|2021-08-18 23:14:40|88998.1|88948.1|89000|88950|89003.5|88953.5|88997.6|88947.6|43
1629328490000|2021-08-18 23:14:50|88998.8|88948.8|89000.7|88950.7|89003.1|88953.1|88997.3|88947.3|39
1629328500000|2021-08-18 23:15:00|89001.1|88951.1|88996.9|88946.9|89004|88954|88996.3|88946.3|43
1629328510000|2021-08-18 23:15:10|88996.3|88946.3|88998.2|88948.2|89001.5|88951.5|88995.9|88945.9|41
1629328520000|2021-08-18 23:15:20|88998.9|88948.9|88997.8|88947.8|88999.8|88949.8|88997|88947|20
1629328530000|2021-08-18 23:15:30|88999.2|88949.2|89000.3|88950.3|89004.5|88954.5|88994.8|88944.8|40
1629328540000|2021-08-18 23:15:40|88997.1|88947.1|88995.2|88945.2|88997.1|88947.1|88993.7|88943.7|10
1629328550000|2021-08-18 23:15:50|88995.4|88945.4|89000.7|88950.7|89001.3|88951.3|88993.9|88943.9|13
1629328560000|2021-08-18 23:16:00|89001.5|88951.5|88998.5|88948.5|89004.1|88954.1|88993.6|88943.6|32
1629328570000|2021-08-18 23:16:10|88999.7|88949.7|88998|88948|88999.9|88949.9|88997.4|88947.4|31
1629328580000|2021-08-18 23:16:20|88997.5|88947.5|89002.4|88952.4|89005.2|88955.2|88997.2|88947.2|43
1629328590000|2021-08-18 23:16:30|88999.7|88949.7|89003.4|88953.4|89003.4|88953.4|88997.7|88947.7|56
1629328600000|2021-08-18 23:16:40|89002.8|88952.8|89002.4|88952.4|89005.4|88955.4|88998.8|88948.8|66
1629328610000|2021-08-18 23:16:50|89003|88953|88995.7|88945.7|89003.9|88953.9|88995.5|88945.5|23
1629328620000|2021-08-18 23:17:00|88995.9|88945.9|88996|88946|88998.1|88948.1|88995.9|88945.9|25
1629328630000|2021-08-18 23:17:10|88997.4|88947.4|89003.8|88953.8|89006.9|88956.9|88993.1|88943.1|46
1629328640000|2021-08-18 23:17:20|89003.5|88953.5|89001.8|88951.8|89004.8|88954.8|88999.2|88949.2|74
1629328650000|2021-08-18 23:17:30|89000.8|88950.8|88996.8|88946.8|89000.8|88950.8|88996.1|88946.1|24
1629328660000|2021-08-18 23:17:40|88997.1|88947.1|88996|88946|88997.5|88947.5|88995.9|88945.9|12
1629328670000|2021-08-18 23:17:50|89000.8|88950.8|88997.3|88947.3|89005.8|88955.8|88997.1|88947.1|63
1629328680000|2021-08-18 23:18:00|88996.7|88946.7|89001.4|88951.4|89004.2|88954.2|88996.7|88946.7|21
1629328690000|2021-08-18 23:18:10|89002.6|88952.6|89000.6|88950.6|89003.5|88953.5|88999.3|88949.3|15
1629328700000|2021-08-18 23:18:20|89000.5|88950.5|89001.6|88951.6|89002.4|88952.4|89000.4|88950.4|16
1629328710000|2021-08-18 23:18:30|89002.1|88952.1|89000.4|88950.4|89002.1|88952.1|89000.4|88950.4|10
1629328720000|2021-08-18 23:18:40|89000.6|88950.6|89003.1|88953.1|89005.9|88955.9|88999.7|88949.7|16
1629328730000|2021-08-18 23:18:50|89009.4|88959.4|89004.5|88954.5|89009.4|88959.4|89001.2|88951.2|33
1629328740000|2021-08-18 23:19:00|89003.7|88953.7|88999.9|88949.9|89003.7|88953.7|88997.3|88947.3|44
1629328750000|2021-08-18 23:19:10|89000.1|88950.1|89003.6|88953.6|89003.6|88953.6|88998.9|88948.9|34
1629328760000|2021-08-18 23:19:20|89003.8|88953.8|89001.1|88951.1|89003.8|88953.8|89000.7|88950.7|38
1629328770000|2021-08-18 23:19:30|89001.3|88951.3|89004.9|88954.9|89006.7|88956.7|89000.2|88950.2|34
1629328780000|2021-08-18 23:19:40|89003.8|88953.8|89007.3|88957.3|89007.3|88957.3|88999.6|88949.6|45
1629328790000|2021-08-18 23:19:50|89007.4|88957.4|89005.8|88955.8|89009.2|88959.2|89004.2|88954.2|37
1629328800000|2021-08-18 23:20:00|89005.2|88955.2|89009.5|88959.5|89009.5|88959.5|89005|88955|14
1629328810000|2021-08-18 23:20:10|89008.9|88958.9|89003|88953|89009.5|88959.5|89002.4|88952.4|32
1629328820000|2021-08-18 23:20:20|89002.8|88952.8|89009.3|88959.3|89009.3|88959.3|89002.7|88952.7|7
1629328830000|2021-08-18 23:20:30|89010.4|88960.4|89003.3|88953.3|89010.4|88960.4|89000.5|88950.5|60
1629328840000|2021-08-18 23:20:40|89003.1|88953.1|89000.4|88950.4|89003.1|88953.1|88998.1|88948.1|35
1629328850000|2021-08-18 23:20:50|88999.4|88949.4|89024.3|88974.3|89028.6|88978.6|88999.4|88949.4|23
1629328860000|2021-08-18 23:21:00|89023.8|88973.8|89028.2|88978.2|89029.4|88979.4|89022.6|88972.6|37
1629328870000|2021-08-18 23:21:10|89028.5|88978.5|89029.5|88979.5|89029.8|88979.8|89026.6|88976.6|34
1629328880000|2021-08-18 23:21:20|89030.2|88980.2|89028.2|88978.2|89030.2|88980.2|89027.1|88977.1|22
1629328890000|2021-08-18 23:21:30|89028.6|88978.6|89028.5|88978.5|89030.1|88980.1|89027.2|88977.2|26
1629328900000|2021-08-18 23:21:40|89028.8|88978.8|89032|88982|89032.8|88982.8|89027.8|88977.8|36
1629328910000|2021-08-18 23:21:50|89033.2|88983.2|89033.5|88983.5|89034|88984|89030.8|88980.8|16
1629328920000|2021-08-18 23:22:00|89032|88982|89031.1|88981.1|89033.8|88983.8|89031.1|88981.1|23
1629328930000|2021-08-18 23:22:10|89031.8|88981.8|89031.6|88981.6|89032.8|88982.8|89030.4|88980.4|8
1629328940000|2021-08-18 23:22:20|89030.9|88980.9|89030.3|88980.3|89032.2|88982.2|89030.3|88980.3|7
1629328950000|2021-08-18 23:22:30|89030.4|88980.4|89032.6|88982.6|89034.7|88984.7|89030.4|88980.4|12
1629328960000|2021-08-18 23:22:40|89031|88981|89032|88982|89033.2|88983.2|89030.3|88980.3|6
1629328970000|2021-08-18 23:22:50|89034.8|88984.8|89032.9|88982.9|89034.8|88984.8|89032.4|88982.4|12
1629328980000|2021-08-18 23:23:00|89031.6|88981.6|89033.5|88983.5|89033.5|88983.5|89031.6|88981.6|8
1629328990000|2021-08-18 23:23:10|89034.9|88984.9|89069|89019|89072.6|89022.6|89028.9|88978.9|28
1629329000000|2021-08-18 23:23:20|89070.9|89020.9|89069.6|89019.6|89071.7|89021.7|89068|89018|20
1629329010000|2021-08-18 23:23:30|89069.7|89019.7|89068.7|89018.7|89069.8|89019.8|89068.2|89018.2|6
1629329020000|2021-08-18 23:23:40|89071.4|89021.4|89074.8|89024.8|89077.7|89027.7|89069.8|89019.8|27
1629329030000|2021-08-18 23:23:50|89073.1|89023.1|89076|89026|89077.5|89027.5|89073|89023|18
1629329040000|2021-08-18 23:24:00|89074.2|89024.2|89077.1|89027.1|89078.4|89028.4|89073.6|89023.6|28
1629329050000|2021-08-18 23:24:10|89077.7|89027.7|89077.6|89027.6|89079.3|89029.3|89076.6|89026.6|16
1629329060000|2021-08-18 23:24:20|89077.9|89027.9|89086.4|89036.4|89086.5|89036.5|89075.8|89025.8|31
1629329070000|2021-08-18 23:24:30|89084.9|89034.9|89088.2|89038.2|89088.7|89038.7|89083.3|89033.3|14
1629329080000|2021-08-18 23:24:40|89085.8|89035.8|89086.7|89036.7|89087.7|89037.7|89082.1|89032.1|15
1629329090000|2021-08-18 23:24:50|89087.3|89037.3|89081.5|89031.5|89088.3|89038.3|89080.5|89030.5|22
1629329100000|2021-08-18 23:25:00|89080.3|89030.3|89080.5|89030.5|89081.9|89031.9|89079.2|89029.2|20
1629329110000|2021-08-18 23:25:10|89079.8|89029.8|89080|89030|89081.2|89031.2|89079.3|89029.3|8
1629329120000|2021-08-18 23:25:20|89078.3|89028.3|89080.6|89030.6|89081.9|89031.9|89078.3|89028.3|9
1629329130000|2021-08-18 23:25:30|89080|89030|89079.4|89029.4|89081.7|89031.7|89079.4|89029.4|14
1629329140000|2021-08-18 23:25:40|89078.9|89028.9|89080.7|89030.7|89082|89032|89078.9|89028.9|25
1629329150000|2021-08-18 23:25:50|89081.8|89031.8|89080.7|89030.7|89081.8|89031.8|89078.9|89028.9|20
1629329160000|2021-08-18 23:26:00|89079.7|89029.7|89084.1|89034.1|89085.1|89035.1|89078.8|89028.8|38
1629329170000|2021-08-18 23:26:10|89083.8|89033.8|89080.7|89030.7|89084.2|89034.2|89080.7|89030.7|35
1629329180000|2021-08-18 23:26:20|89080.6|89030.6|89081.4|89031.4|89084.1|89034.1|89078.9|89028.9|19
1629329190000|2021-08-18 23:26:30|89079.5|89029.5|89077.1|89027.1|89080.4|89030.4|89075.7|89025.7|31
1629329200000|2021-08-18 23:26:40|89078.2|89028.2|89076.6|89026.6|89078.2|89028.2|89076.6|89026.6|8
1629329210000|2021-08-18 23:26:50|89074.3|89024.3|89076.7|89026.7|89078.2|89028.2|89074.3|89024.3|11
1629329220000|2021-08-18 23:27:00|89076|89026|89074.8|89024.8|89079.4|89029.4|89073.6|89023.6|20
1629329230000|2021-08-18 23:27:10|89073.7|89023.7|89075.2|89025.2|89078.5|89028.5|89072.6|89022.6|35
1629329240000|2021-08-18 23:27:20|89075.1|89025.1|89076.5|89026.5|89078.1|89028.1|89073.9|89023.9|19
1629329250000|2021-08-18 23:27:30|89075.2|89025.2|89075.5|89025.5|89076.2|89026.2|89073.2|89023.2|17
1629329260000|2021-08-18 23:27:40|89074.4|89024.4|89075.8|89025.8|89078.5|89028.5|89074.3|89024.3|24
1629329270000|2021-08-18 23:27:50|89075.2|89025.2|89076.8|89026.8|89077.1|89027.1|89074.6|89024.6|14
1629329280000|2021-08-18 23:28:00|89076|89026|89073|89023|89079.2|89029.2|89073|89023|13
1629329290000|2021-08-18 23:28:10|89072|89022|89076.5|89026.5|89076.5|89026.5|89071.9|89021.9|16
1629329300000|2021-08-18 23:28:20|89075.8|89025.8|89076.3|89026.3|89080.3|89030.3|89073.9|89023.9|13
1629329310000|2021-08-18 23:28:30|89074|89024|89076.9|89026.9|89076.9|89026.9|89073.8|89023.8|12
1629329320000|2021-08-18 23:28:40|89075.3|89025.3|89074.8|89024.8|89076.6|89026.6|89074.2|89024.2|15
1629329330000|2021-08-18 23:28:50|89073.8|89023.8|89075|89025|89080|89030|89072.7|89022.7|14
1629329340000|2021-08-18 23:29:00|89075.1|89025.1|89074.1|89024.1|89076.9|89026.9|89073.8|89023.8|28
1629329350000|2021-08-18 23:29:10|89072.8|89022.8|89075|89025|89078.6|89028.6|89072.4|89022.4|20
1629329360000|2021-08-18 23:29:20|89077.5|89027.5|89072.3|89022.3|89077.5|89027.5|89069.8|89019.8|28
1629329370000|2021-08-18 23:29:30|89073.4|89023.4|89070.4|89020.4|89074|89024|89070.3|89020.3|17
1629329380000|2021-08-18 23:29:40|89071.2|89021.2|89071|89021|89072.2|89022.2|89068.7|89018.7|19
1629329390000|2021-08-18 23:29:50|89072.4|89022.4|89073.4|89023.4|89078.2|89028.2|89072.4|89022.4|11
1629329400000|2021-08-18 23:30:00|89075.4|89025.4|89070.2|89020.2|89075.4|89025.4|89069.4|89019.4|20
1629329410000|2021-08-18 23:30:10|89070.1|89020.1|89070.3|89020.3|89077.2|89027.2|89069|89019|27
1629329420000|2021-08-18 23:30:20|89071.6|89021.6|89071.1|89021.1|89073.7|89023.7|89070|89020|20
1629329430000|2021-08-18 23:30:30|89070.1|89020.1|89070.4|89020.4|89071.8|89021.8|89068.4|89018.4|16
1629329440000|2021-08-18 23:30:40|89069.9|89019.9|89056.7|89006.7|89069.9|89019.9|89056.4|89006.4|49
1629329450000|2021-08-18 23:30:50|89055.5|89005.5|89057.9|89007.9|89057.9|89007.9|89054.7|89004.7|25
1629329460000|2021-08-18 23:31:00|89057.8|89007.8|89055.6|89005.6|89059.3|89009.3|89055.6|89005.6|34
1629329470000|2021-08-18 23:31:10|89055.3|89005.3|89055.1|89005.1|89058.3|89008.3|89053.3|89003.3|17
1629329480000|2021-08-18 23:31:20|89055.5|89005.5|89055.3|89005.3|89055.5|89005.5|89054.3|89004.3|20
1629329490000|2021-08-18 23:31:30|89055.5|89005.5|89051.8|89001.8|89064.3|89014.3|89051.8|89001.8|28
1629329500000|2021-08-18 23:31:40|89052.3|89002.3|89050.5|89000.5|89056.4|89006.4|89050.1|89000.1|42
1629329510000|2021-08-18 23:31:50|89052.2|89002.2|89051.3|89001.3|89053|89003|89050.5|89000.5|14
1629329520000|2021-08-18 23:32:00|89050.6|89000.6|89050.7|89000.7|89051.2|89001.2|89049.8|88999.8|24
1629329530000|2021-08-18 23:32:10|89051.9|89001.9|89050.6|89000.6|89051.9|89001.9|89050.5|89000.5|10
1629329540000|2021-08-18 23:32:20|89051.6|89001.6|89050.2|89000.2|89052.6|89002.6|89047|88997|21
1629329550000|2021-08-18 23:32:30|89050.8|89000.8|89050.2|89000.2|89052.2|89002.2|89048.6|88998.6|34
1629329560000|2021-08-18 23:32:40|89050.8|89000.8|89050.1|89000.1|89051.4|89001.4|89049.9|88999.9|23
1629329570000|2021-08-18 23:32:50|89050.2|89000.2|89048.6|88998.6|89050.5|89000.5|89048.6|88998.6|11
1629329580000|2021-08-18 23:33:00|89049.6|88999.6|89049.9|88999.9|89051.3|89001.3|89047.9|88997.9|21
1629329590000|2021-08-18 23:33:10|89050.5|89000.5|89050|89000|89052.1|89002.1|89049.2|88999.2|10
1629329600000|2021-08-18 23:33:20|89050.7|89000.7|89053.8|89003.8|89053.9|89003.9|89049.5|88999.5|16
1629329610000|2021-08-18 23:33:30|89052.4|89002.4|89053.7|89003.7|89055.4|89005.4|89051.3|89001.3|10
1629329620000|2021-08-18 23:33:40|89054.2|89004.2|89054.3|89004.3|89054.3|89004.3|89052.4|89002.4|7
1629329630000|2021-08-18 23:33:50|89053.3|89003.3|89051.4|89001.4|89053.7|89003.7|89050.8|89000.8|21
1629329640000|2021-08-18 23:34:00|89051.1|89001.1|89052.7|89002.7|89053.9|89003.9|89050.8|89000.8|20
1629329650000|2021-08-18 23:34:10|89051.8|89001.8|89051.2|89001.2|89053.7|89003.7|89049.4|88999.4|7
1629329660000|2021-08-18 23:34:20|89049|88999|89049.5|88999.5|89052.3|89002.3|89049|88999|7
1629329670000|2021-08-18 23:34:30|89045.9|88995.9|89048.2|88998.2|89048.2|88998.2|89045.6|88995.6|8
1629329680000|2021-08-18 23:34:40|89047.8|88997.8|89053.9|89003.9|89056.2|89006.2|89047.8|88997.8|18
1629329690000|2021-08-18 23:34:50|89053.8|89003.8|89052.7|89002.7|89055.5|89005.5|89052.6|89002.6|16
1629329700000|2021-08-18 23:35:00|89053.7|89003.7|89057.4|89007.4|89060|89010|89051.6|89001.6|31
1629329710000|2021-08-18 23:35:10|89057.9|89007.9|89058.4|89008.4|89058.7|89008.7|89056.2|89006.2|15
1629329720000|2021-08-18 23:35:20|89058.8|89008.8|89056.3|89006.3|89059|89009|89056.3|89006.3|18
1629329730000|2021-08-18 23:35:30|89056.2|89006.2|89048.5|88998.5|89058.9|89008.9|89047.4|88997.4|31
1629329740000|2021-08-18 23:35:40|89049.4|88999.4|89049.6|88999.6|89050|89000|89047.3|88997.3|30
1629329750000|2021-08-18 23:35:50|89049.4|88999.4|89052.4|89002.4|89054.4|89004.4|89049.4|88999.4|40
1629329760000|2021-08-18 23:36:00|89053.2|89003.2|89053.2|89003.2|89055.7|89005.7|89052.7|89002.7|35
1629329770000|2021-08-18 23:36:10|89053|89003|89051.9|89001.9|89054.3|89004.3|89040.9|88990.9|35
1629329780000|2021-08-18 23:36:20|89048.9|88998.9|89047.5|88997.5|89051|89001|89046.7|88996.7|12
1629329790000|2021-08-18 23:36:30|89048.2|88998.2|89048.7|88998.7|89049.6|88999.6|89048.2|88998.2|15
1629329800000|2021-08-18 23:36:40|89049.7|88999.7|89049.2|88999.2|89051.2|89001.2|89047.2|88997.2|31
1629329810000|2021-08-18 23:36:50|89048.8|88998.8|89052.9|89002.9|89053.3|89003.3|89047.4|88997.4|17
1629329820000|2021-08-18 23:37:00|89045.8|88995.8|89047.2|88997.2|89049.5|88999.5|89045.8|88995.8|16
1629329830000|2021-08-18 23:37:10|89048|88998|89051.6|89001.6|89053.5|89003.5|89048|88998|32
1629329840000|2021-08-18 23:37:20|89051.4|89001.4|89051.6|89001.6|89052.3|89002.3|89050.4|89000.4|19
1629329850000|2021-08-18 23:37:30|89051.9|89001.9|89052.3|89002.3|89052.8|89002.8|89051.1|89001.1|19
1629329860000|2021-08-18 23:37:40|89052.2|89002.2|89051.5|89001.5|89054.2|89004.2|89051.5|89001.5|20
1629329870000|2021-08-18 23:37:50|89051.2|89001.2|89051.6|89001.6|89054.3|89004.3|89049.5|88999.5|22
1629329880000|2021-08-18 23:38:00|89051.8|89001.8|89052.1|89002.1|89052.8|89002.8|89049.8|88999.8|17
1629329890000|2021-08-18 23:38:10|89051.9|89001.9|89050.9|89000.9|89052.3|89002.3|89050.4|89000.4|14
1629329900000|2021-08-18 23:38:20|89050.8|89000.8|89051.8|89001.8|89052.9|89002.9|89049.7|88999.7|14
1629329910000|2021-08-18 23:38:30|89049.8|88999.8|89051.4|89001.4|89052.8|89002.8|89049.8|88999.8|16
1629329920000|2021-08-18 23:38:40|89056.6|89006.6|89051|89001|89056.6|89006.6|89049.3|88999.3|15
1629329930000|2021-08-18 23:38:50|89051.3|89001.3|89052|89002|89052.2|89002.2|89050.6|89000.6|9
1629329940000|2021-08-18 23:39:00|89051.9|89001.9|89050.2|89000.2|89051.9|89001.9|89049.8|88999.8|13
1629329950000|2021-08-18 23:39:10|89049.9|88999.9|89050|89000|89052.4|89002.4|89048.9|88998.9|16
1629329960000|2021-08-18 23:39:20|89049.2|88999.2|89048.7|88998.7|89050.7|89000.7|89048.2|88998.2|12
1629329970000|2021-08-18 23:39:30|89048.3|88998.3|89050|89000|89052|89002|89048.3|88998.3|24
1629329980000|2021-08-18 23:39:40|89049.1|88999.1|89047.1|88997.1|89049.1|88999.1|89046.7|88996.7|17
1629329990000|2021-08-18 23:39:50|89047.3|88997.3|89047.6|88997.6|89048.8|88998.8|89046.3|88996.3|13
1629330000000|2021-08-18 23:40:00|89047.4|88997.4|89047|88997|89047.7|88997.7|89046.7|88996.7|5
1629330010000|2021-08-18 23:40:10|89047.3|88997.3|89047.5|88997.5|89047.9|88997.9|89046.4|88996.4|8
1629330020000|2021-08-18 23:40:20|89048.5|88998.5|89049.4|88999.4|89049.8|88999.8|89045.5|88995.5|12
1629330030000|2021-08-18 23:40:30|89049.2|88999.2|89050.4|89000.4|89050.5|89000.5|89048.5|88998.5|14
1629330040000|2021-08-18 23:40:40|89050.5|89000.5|89050.8|89000.8|89055.1|89005.1|89050.5|89000.5|11
1629330050000|2021-08-18 23:40:50|89052|89002|89051.7|89001.7|89052.3|89002.3|89048.9|88998.9|11
1629330060000|2021-08-18 23:41:00|89050.5|89000.5|89052.1|89002.1|89055.6|89005.6|89050.5|89000.5|26
1629330070000|2021-08-18 23:41:10|89054.8|89004.8|89060.9|89010.9|89061|89011|89054.8|89004.8|17
1629330080000|2021-08-18 23:41:20|89061.2|89011.2|89070.7|89020.7|89072|89022|89061|89011|45
1629330090000|2021-08-18 23:41:30|89070|89020|89070.8|89020.8|89072.3|89022.3|89069.8|89019.8|24
1629330100000|2021-08-18 23:41:40|89071.5|89021.5|89071.2|89021.2|89072.4|89022.4|89069.8|89019.8|27
1629330110000|2021-08-18 23:41:50|89071.6|89021.6|89072.9|89022.9|89078.3|89028.3|89070.7|89020.7|19
1629330120000|2021-08-18 23:42:00|89074.9|89024.9|89086.7|89036.7|89086.7|89036.7|89073.7|89023.7|31
1629330130000|2021-08-18 23:42:10|89085.5|89035.5|89083.9|89033.9|89087.6|89037.6|89083.9|89033.9|31
1629330140000|2021-08-18 23:42:20|89083|89033|89083.8|89033.8|89084.8|89034.8|89081.1|89031.1|20
1629330150000|2021-08-18 23:42:30|89084|89034|89084.7|89034.7|89086.4|89036.4|89083.7|89033.7|27
1629330160000|2021-08-18 23:42:40|89085.7|89035.7|89087.7|89037.7|89088.6|89038.6|89085.7|89035.7|14
1629330170000|2021-08-18 23:42:50|89088|89038|89084.9|89034.9|89089.6|89039.6|89084.5|89034.5|20
1629330180000|2021-08-18 23:43:00|89086.5|89036.5|89091|89041|89091.4|89041.4|89086.1|89036.1|21
1629330190000|2021-08-18 23:43:10|89090.9|89040.9|89098.6|89048.6|89107.1|89057.1|89090.9|89040.9|47
1629330200000|2021-08-18 23:43:20|89098.3|89048.3|89098.8|89048.8|89099.4|89049.4|89097.7|89047.7|36
1629330210000|2021-08-18 23:43:30|89098.4|89048.4|89098.1|89048.1|89099.2|89049.2|89097.5|89047.5|20
1629330220000|2021-08-18 23:43:40|89097.8|89047.8|89098.3|89048.3|89099.4|89049.4|89097.8|89047.8|13
1629330230000|2021-08-18 23:43:50|89098|89048|89097.9|89047.9|89098.4|89048.4|89096.9|89046.9|10
1629330240000|2021-08-18 23:44:00|89098|89048|89098.7|89048.7|89099.6|89049.6|89097.3|89047.3|24
1629330250000|2021-08-18 23:44:10|89097.1|89047.1|89098.4|89048.4|89099.6|89049.6|89097.1|89047.1|19
1629330260000|2021-08-18 23:44:20|89098|89048|89099.6|89049.6|89099.6|89049.6|89098|89048|14
1629330270000|2021-08-18 23:44:30|89098.9|89048.9|89099.5|89049.5|89100.3|89050.3|89098.2|89048.2|18
1629330280000|2021-08-18 23:44:40|89098.8|89048.8|89099.2|89049.2|89099.8|89049.8|89097.6|89047.6|22
1629330290000|2021-08-18 23:44:50|89099.4|89049.4|89099.1|89049.1|89102.1|89052.1|89098.2|89048.2|23
1629330300000|2021-08-18 23:45:00|89098.4|89048.4|89099.5|89049.5|89099.5|89049.5|89097.3|89047.3|28
1629330310000|2021-08-18 23:45:10|89098.8|89048.8|89098.3|89048.3|89099.1|89049.1|89097.3|89047.3|15
1629330320000|2021-08-18 23:45:20|89099.1|89049.1|89101.1|89051.1|89101.1|89051.1|89098.6|89048.6|12
1629330330000|2021-08-18 23:45:30|89102.1|89052.1|89100.1|89050.1|89102.9|89052.9|89098.7|89048.7|23
1629330340000|2021-08-18 23:45:40|89099|89049|89102.3|89052.3|89105.7|89055.7|89097.8|89047.8|26
1629330350000|2021-08-18 23:45:50|89101.3|89051.3|89103|89053|89104.3|89054.3|89100.4|89050.4|20
1629330360000|2021-08-18 23:46:00|89102.6|89052.6|89103.3|89053.3|89105.3|89055.3|89101.7|89051.7|20
1629330370000|2021-08-18 23:46:10|89104.9|89054.9|89103.6|89053.6|89104.9|89054.9|89101.9|89051.9|10
1629330380000|2021-08-18 23:46:20|89103.1|89053.1|89105.1|89055.1|89105.6|89055.6|89102.6|89052.6|17
1629330390000|2021-08-18 23:46:30|89104.6|89054.6|89106.8|89056.8|89109.4|89059.4|89104.6|89054.6|24
1629330400000|2021-08-18 23:46:40|89106.9|89056.9|89108.2|89058.2|89110.1|89060.1|89106.9|89056.9|24
1629330410000|2021-08-18 23:46:50|89107.5|89057.5|89109|89059|89109|89059|89107.3|89057.3|14
1629330420000|2021-08-18 23:47:00|89109.8|89059.8|89108|89058|89109.8|89059.8|89106.4|89056.4|42
1629330430000|2021-08-18 23:47:10|89108.2|89058.2|89110.6|89060.6|89112|89062|89108|89058|24
1629330440000|2021-08-18 23:47:20|89110.7|89060.7|89109.9|89059.9|89112.2|89062.2|89109.9|89059.9|17
1629330450000|2021-08-18 23:47:30|89111.5|89061.5|89109.1|89059.1|89111.5|89061.5|89108.6|89058.6|22
1629330460000|2021-08-18 23:47:40|89109.7|89059.7|89108.8|89058.8|89113|89063|89108.3|89058.3|20
1629330470000|2021-08-18 23:47:50|89108.6|89058.6|89109.9|89059.9|89110.9|89060.9|89108.4|89058.4|22
1629330480000|2021-08-18 23:48:00|89111|89061|89110.5|89060.5|89115.8|89065.8|89108.9|89058.9|26
1629330490000|2021-08-18 23:48:10|89110.3|89060.3|89111.2|89061.2|89112.8|89062.8|89110.3|89060.3|25
1629330500000|2021-08-18 23:48:20|89110.9|89060.9|89116.9|89066.9|89117.6|89067.6|89110.7|89060.7|26
1629330510000|2021-08-18 23:48:30|89117.7|89067.7|89117.6|89067.6|89118.1|89068.1|89115.7|89065.7|26
1629330520000|2021-08-18 23:48:40|89119.2|89069.2|89120.7|89070.7|89121.4|89071.4|89116.7|89066.7|26
1629330530000|2021-08-18 23:48:50|89121.2|89071.2|89120.7|89070.7|89123.5|89073.5|89120|89070|20
1629330540000|2021-08-18 23:49:00|89120.1|89070.1|89120.6|89070.6|89121.7|89071.7|89119.3|89069.3|20
1629330550000|2021-08-18 23:49:10|89121.5|89071.5|89119.5|89069.5|89121.5|89071.5|89117.7|89067.7|26
1629330560000|2021-08-18 23:49:20|89119.8|89069.8|89119.6|89069.6|89121.5|89071.5|89118.5|89068.5|21
1629330570000|2021-08-18 23:49:30|89120|89070|89121.3|89071.3|89121.7|89071.7|89118.5|89068.5|35
1629330580000|2021-08-18 23:49:40|89121.2|89071.2|89122.5|89072.5|89123.2|89073.2|89120.3|89070.3|31
1629330590000|2021-08-18 23:49:50|89121.9|89071.9|89123.6|89073.6|89124.6|89074.6|89121.9|89071.9|30
1629330600000|2021-08-18 23:50:00|89123.1|89073.1|89124.8|89074.8|89127.9|89077.9|89120.3|89070.3|40
1629330610000|2021-08-18 23:50:10|89124.6|89074.6|89124.3|89074.3|89125.9|89075.9|89121.4|89071.4|25
1629330620000|2021-08-18 23:50:20|89124.2|89074.2|89124.8|89074.8|89125.5|89075.5|89123.6|89073.6|25
1629330630000|2021-08-18 23:50:30|89125.3|89075.3|89119.9|89069.9|89125.3|89075.3|89116.6|89066.6|18
1629330640000|2021-08-18 23:50:40|89122.5|89072.5|89123.9|89073.9|89125.6|89075.6|89120.3|89070.3|21
1629330650000|2021-08-18 23:50:50|89124.3|89074.3|89125.7|89075.7|89127.1|89077.1|89122.6|89072.6|11
1629330660000|2021-08-18 23:51:00|89137.9|89087.9|89119.8|89069.8|89139.7|89089.7|89118.7|89068.7|56
1629330670000|2021-08-18 23:51:10|89120.3|89070.3|89119.8|89069.8|89121.5|89071.5|89119.6|89069.6|28
1629330680000|2021-08-18 23:51:20|89120.1|89070.1|89120.1|89070.1|89121.1|89071.1|89120.1|89070.1|11
1629330690000|2021-08-18 23:51:30|89119.6|89069.6|89119.4|89069.4|89120.6|89070.6|89118.2|89068.2|32
1629330700000|2021-08-18 23:51:40|89119.5|89069.5|89125.3|89075.3|89126.9|89076.9|89119.1|89069.1|30
1629330710000|2021-08-18 23:51:50|89123.2|89073.2|89123.9|89073.9|89125.8|89075.8|89123|89073|52
1629330720000|2021-08-18 23:52:00|89124.2|89074.2|89124.8|89074.8|89126.2|89076.2|89123.2|89073.2|47
1629330730000|2021-08-18 23:52:10|89124.7|89074.7|89124.1|89074.1|89126.3|89076.3|89123.7|89073.7|50
1629330740000|2021-08-18 23:52:20|89124|89074|89128.2|89078.2|89133.9|89083.9|89123.2|89073.2|50
1629330750000|2021-08-18 23:52:30|89128.1|89078.1|89127.2|89077.2|89131.6|89081.6|89126.9|89076.9|36
1629330760000|2021-08-18 23:52:40|89129.5|89079.5|89132.7|89082.7|89135|89085|89127.2|89077.2|36
1629330770000|2021-08-18 23:52:50|89133|89083|89131.1|89081.1|89134.7|89084.7|89130.9|89080.9|51
1629330780000|2021-08-18 23:53:00|89131.3|89081.3|89132.9|89082.9|89133.5|89083.5|89131|89081|50
1629330790000|2021-08-18 23:53:10|89132.4|89082.4|89132.9|89082.9|89134.1|89084.1|89131|89081|31
1629330800000|2021-08-18 23:53:20|89133.9|89083.9|89129.7|89079.7|89133.9|89083.9|89129.2|89079.2|24
1629330810000|2021-08-18 23:53:30|89129.8|89079.8|89131.7|89081.7|89133.4|89083.4|89128.7|89078.7|25
1629330820000|2021-08-18 23:53:40|89131.3|89081.3|89131.6|89081.6|89132|89082|89131.2|89081.2|8
1629330830000|2021-08-18 23:53:50|89130.5|89080.5|89131.8|89081.8|89132.8|89082.8|89130.1|89080.1|13
1629330840000|2021-08-18 23:54:00|89131|89081|89134.2|89084.2|89134.2|89084.2|89129.5|89079.5|21
1629330850000|2021-08-18 23:54:10|89133.8|89083.8|89136.4|89086.4|89136.5|89086.5|89133.1|89083.1|35
1629330860000|2021-08-18 23:54:20|89135.5|89085.5|89138.9|89088.9|89139.2|89089.2|89135.4|89085.4|28
1629330870000|2021-08-18 23:54:30|89138.5|89088.5|89138.4|89088.4|89138.8|89088.8|89137.1|89087.1|13
1629330880000|2021-08-18 23:54:40|89138.2|89088.2|89137.9|89087.9|89138.6|89088.6|89136.3|89086.3|23
1629330890000|2021-08-18 23:54:50|89138|89088|89142.8|89092.8|89145|89095|89137.9|89087.9|42
1629330900000|2021-08-18 23:55:00|89142.5|89092.5|89143.3|89093.3|89143.6|89093.6|89140.1|89090.1|33
1629330910000|2021-08-18 23:55:10|89142.9|89092.9|89139.8|89089.8|89144.2|89094.2|89139.4|89089.4|34
1629330920000|2021-08-18 23:55:20|89139.9|89089.9|89139.2|89089.2|89139.9|89089.9|89138.4|89088.4|23
1629330930000|2021-08-18 23:55:30|89138.7|89088.7|89143.5|89093.5|89144.3|89094.3|89137.4|89087.4|34
1629330940000|2021-08-18 23:55:40|89143.4|89093.4|89142.8|89092.8|89144.1|89094.1|89142|89092|23
1629330950000|2021-08-18 23:55:50|89142|89092|89142.8|89092.8|89143.3|89093.3|89142|89092|17
1629330960000|2021-08-18 23:56:00|89142.3|89092.3|89142.2|89092.2|89143.2|89093.2|89141.4|89091.4|24
1629330970000|2021-08-18 23:56:10|89142.5|89092.5|89142.3|89092.3|89143.3|89093.3|89139.9|89089.9|26
1629330980000|2021-08-18 23:56:20|89141.8|89091.8|89141.9|89091.9|89142.6|89092.6|89140.5|89090.5|20
1629330990000|2021-08-18 23:56:30|89141.7|89091.7|89143.3|89093.3|89144.4|89094.4|89140.9|89090.9|18
1629331000000|2021-08-18 23:56:40|89142.9|89092.9|89141.4|89091.4|89142.9|89092.9|89141.4|89091.4|13
1629331010000|2021-08-18 23:56:50|89142.1|89092.1|89141.2|89091.2|89143.8|89093.8|89141.2|89091.2|10
1629331020000|2021-08-18 23:57:00|89140.7|89090.7|89141.7|89091.7|89144.3|89094.3|89140.7|89090.7|17
1629331030000|2021-08-18 23:57:10|89142.5|89092.5|89141.5|89091.5|89142.5|89092.5|89141.5|89091.5|2
1629331040000|2021-08-18 23:57:20|89142.4|89092.4|89136.9|89086.9|89143.5|89093.5|89136.5|89086.5|23
1629331050000|2021-08-18 23:57:30|89136.8|89086.8|89137.4|89087.4|89138.6|89088.6|89136.8|89086.8|24
1629331060000|2021-08-18 23:57:40|89138.2|89088.2|89143.7|89093.7|89144.9|89094.9|89137.6|89087.6|25
1629331070000|2021-08-18 23:57:50|89144.6|89094.6|89150.6|89100.6|89151.1|89101.1|89144.6|89094.6|42
1629331080000|2021-08-18 23:58:00|89150.5|89100.5|89151.3|89101.3|89152.8|89102.8|89149.2|89099.2|33
1629331090000|2021-08-18 23:58:10|89151.2|89101.2|89150.6|89100.6|89152.4|89102.4|89150.5|89100.5|35
1629331100000|2021-08-18 23:58:20|89150.2|89100.2|89153.3|89103.3|89153.3|89103.3|89149.7|89099.7|30
1629331110000|2021-08-18 23:58:30|89153|89103|89151.4|89101.4|89153.4|89103.4|89151.4|89101.4|19
1629331120000|2021-08-18 23:58:40|89152.4|89102.4|89151.1|89101.1|89154.4|89104.4|89150.1|89100.1|29
1629331130000|2021-08-18 23:58:50|89151.6|89101.6|89152.1|89102.1|89152.8|89102.8|89151|89101|20
1629331140000|2021-08-18 23:59:00|89151.8|89101.8|89151.4|89101.4|89152.2|89102.2|89150.7|89100.7|14
1629331150000|2021-08-18 23:59:10|89151.3|89101.3|89154.6|89104.6|89155.3|89105.3|89151.3|89101.3|25
1629331160000|2021-08-18 23:59:20|89154.4|89104.4|89154.2|89104.2|89156.3|89106.3|89153.4|89103.4|20
1629331170000|2021-08-18 23:59:30|89154.3|89104.3|89158.8|89108.8|89158.9|89108.9|89152.1|89102.1|35
1629331180000|2021-08-18 23:59:40|89158.9|89108.9|89158.9|89108.9|89160.5|89110.5|89158|89108|31
1629331190000|2021-08-18 23:59:50|89158.3|89108.3|89159.2|89109.2|89160.5|89110.5|89158.2|89108.2|29
1629331200000|2021-08-19 00:00:00|89160.7|89110.7|89157.1|89107.1|89165.1|89115.1|89156.4|89106.4|52
1629331210000|2021-08-19 00:00:10|89157.2|89107.2|89159.2|89109.2|89161.5|89111.5|89155.9|89105.9|33
1629331220000|2021-08-19 00:00:20|89160.7|89110.7|89157.4|89107.4|89161|89111|89155.5|89105.5|27
1629331230000|2021-08-19 00:00:30|89157.1|89107.1|89163|89113|89167|89117|89153.2|89103.2|42
1629331240000|2021-08-19 00:00:40|89163.1|89113.1|89162.4|89112.4|89163.5|89113.5|89161.7|89111.7|24
1629331250000|2021-08-19 00:00:50|89162.3|89112.3|89159.3|89109.3|89162.5|89112.5|89159.1|89109.1|25
1629331260000|2021-08-19 00:01:00|89159.6|89109.6|89157.3|89107.3|89161.5|89111.5|89157.1|89107.1|22
1629331270000|2021-08-19 00:01:10|89157.2|89107.2|89156.5|89106.5|89158.3|89108.3|89156.5|89106.5|28
1629331280000|2021-08-19 00:01:20|89156.2|89106.2|89157.1|89107.1|89157.5|89107.5|89155|89105|28
1629331290000|2021-08-19 00:01:30|89157.2|89107.2|89159.5|89109.5|89166.3|89116.3|89157.2|89107.2|30
1629331300000|2021-08-19 00:01:40|89159.6|89109.6|89161.7|89111.7|89162.4|89112.4|89159.3|89109.3|21
1629331310000|2021-08-19 00:01:50|89161.8|89111.8|89163.1|89113.1|89163.1|89113.1|89161.4|89111.4|20
1629331320000|2021-08-19 00:02:00|89162.8|89112.8|89157.8|89107.8|89162.8|89112.8|89157.7|89107.7|37
1629331330000|2021-08-19 00:02:10|89157.6|89107.6|89158.6|89108.6|89159|89109|89157.4|89107.4|27
1629331340000|2021-08-19 00:02:20|89158.7|89108.7|89159.5|89109.5|89159.6|89109.6|89156.9|89106.9|21
1629331350000|2021-08-19 00:02:30|89159.4|89109.4|89161.9|89111.9|89162.2|89112.2|89157.7|89107.7|27
1629331360000|2021-08-19 00:02:40|89161.6|89111.6|89171.2|89121.2|89174.1|89124.1|89161.2|89111.2|48
1629331370000|2021-08-19 00:02:50|89171.1|89121.1|89170.5|89120.5|89171.9|89121.9|89170.1|89120.1|31
1629331380000|2021-08-19 00:03:00|89170.7|89120.7|89172.4|89122.4|89172.5|89122.5|89170.1|89120.1|24
1629331390000|2021-08-19 00:03:10|89172.6|89122.6|89170|89120|89172.6|89122.6|89170|89120|22
1629331400000|2021-08-19 00:03:20|89169.8|89119.8|89170.5|89120.5|89172|89122|89168.9|89118.9|14
1629331410000|2021-08-19 00:03:30|89170.4|89120.4|89170.9|89120.9|89177.3|89127.3|89170.4|89120.4|30
1629331420000|2021-08-19 00:03:40|89170.6|89120.6|89172.6|89122.6|89173.7|89123.7|89168.4|89118.4|42
1629331430000|2021-08-19 00:03:50|89172.8|89122.8|89173|89123|89176.2|89126.2|89171.4|89121.4|29
1629331440000|2021-08-19 00:04:00|89172.9|89122.9|89172.9|89122.9|89173.2|89123.2|89172.2|89122.2|22
1629331450000|2021-08-19 00:04:10|89173.5|89123.5|89174.8|89124.8|89177.8|89127.8|89173.5|89123.5|28
1629331460000|2021-08-19 00:04:20|89174.6|89124.6|89177.9|89127.9|89178.8|89128.8|89174.6|89124.6|25
1629331470000|2021-08-19 00:04:30|89177.3|89127.3|89176.7|89126.7|89177.7|89127.7|89176.7|89126.7|13
1629331480000|2021-08-19 00:04:40|89177|89127|89179|89129|89180.7|89130.7|89176.6|89126.6|28
1629331490000|2021-08-19 00:04:50|89176.1|89126.1|89180.8|89130.8|89183.5|89133.5|89176.1|89126.1|43
1629331500000|2021-08-19 00:05:00|89180.6|89130.6|89179.4|89129.4|89181|89131|89177.6|89127.6|34
1629331510000|2021-08-19 00:05:10|89179.3|89129.3|89180.5|89130.5|89183.6|89133.6|89178.8|89128.8|21
1629331520000|2021-08-19 00:05:20|89180.9|89130.9|89178|89128|89180.9|89130.9|89177.7|89127.7|10
1629331530000|2021-08-19 00:05:30|89178.4|89128.4|89180.4|89130.4|89181.9|89131.9|89177.4|89127.4|23
1629331540000|2021-08-19 00:05:40|89180.1|89130.1|89178.2|89128.2|89180.2|89130.2|89176.7|89126.7|26
1629331550000|2021-08-19 00:05:50|89179|89129|89173|89123|89179|89129|89172.4|89122.4|39
1629331560000|2021-08-19 00:06:00|89172.5|89122.5|89171.2|89121.2|89175.2|89125.2|89168.7|89118.7|27
1629331570000|2021-08-19 00:06:10|89171.3|89121.3|89169|89119|89171.5|89121.5|89168.8|89118.8|36
1629331580000|2021-08-19 00:06:20|89168.9|89118.9|89161.6|89111.6|89168.9|89118.9|89161.6|89111.6|27
1629331590000|2021-08-19 00:06:30|89163.2|89113.2|89162.4|89112.4|89163.2|89113.2|89162.1|89112.1|25
1629331600000|2021-08-19 00:06:40|89162.2|89112.2|89166|89116|89166.7|89116.7|89162.2|89112.2|21
1629331610000|2021-08-19 00:06:50|89166.2|89116.2|89162.1|89112.1|89166.2|89116.2|89161.7|89111.7|15
1629331620000|2021-08-19 00:07:00|89161.9|89111.9|89164.1|89114.1|89166.9|89116.9|89160.6|89110.6|23
1629331630000|2021-08-19 00:07:10|89163.8|89113.8|89161.7|89111.7|89164|89114|89161.7|89111.7|18
1629331640000|2021-08-19 00:07:20|89161.9|89111.9|89165.8|89115.8|89168.4|89118.4|89160.9|89110.9|32
1629331650000|2021-08-19 00:07:30|89165.7|89115.7|89166.1|89116.1|89166.3|89116.3|89165.3|89115.3|17
1629331660000|2021-08-19 00:07:40|89166|89116|89172.6|89122.6|89173.4|89123.4|89165.6|89115.6|34
1629331670000|2021-08-19 00:07:50|89172.4|89122.4|89171|89121|89172.4|89122.4|89170.5|89120.5|19
1629331680000|2021-08-19 00:08:00|89171.2|89121.2|89169.8|89119.8|89172|89122|89167.3|89117.3|26
1629331690000|2021-08-19 00:08:10|89169.2|89119.2|89170.2|89120.2|89172.2|89122.2|89168.6|89118.6|19
1629331700000|2021-08-19 00:08:20|89169|89119|89172.6|89122.6|89172.6|89122.6|89168.5|89118.5|10
1629331710000|2021-08-19 00:08:30|89171|89121|89173.2|89123.2|89173.8|89123.8|89169.1|89119.1|22
1629331720000|2021-08-19 00:08:40|89172.4|89122.4|89167.1|89117.1|89172.4|89122.4|89166.9|89116.9|20
1629331730000|2021-08-19 00:08:50|89167.2|89117.2|89173.1|89123.1|89173.1|89123.1|89164.9|89114.9|20
1629331740000|2021-08-19 00:09:00|89170.5|89120.5|89176.4|89126.4|89179.7|89129.7|89167.6|89117.6|42
1629331750000|2021-08-19 00:09:10|89176.5|89126.5|89184.4|89134.4|89185.4|89135.4|89176.3|89126.3|21
1629331760000|2021-08-19 00:09:20|89184|89134|89181|89131|89184.2|89134.2|89180.4|89130.4|22
1629331770000|2021-08-19 00:09:30|89181.9|89131.9|89183.8|89133.8|89183.8|89133.8|89178.5|89128.5|21
1629331780000|2021-08-19 00:09:40|89182.2|89132.2|89176.8|89126.8|89182.2|89132.2|89176.8|89126.8|23
1629331790000|2021-08-19 00:09:50|89177|89127|89177.9|89127.9|89178.1|89128.1|89175|89125|29
1629331800000|2021-08-19 00:10:00|89177.7|89127.7|89182.8|89132.8|89183.6|89133.6|89177.7|89127.7|13
1629331810000|2021-08-19 00:10:10|89182.9|89132.9|89180.9|89130.9|89182.9|89132.9|89180.8|89130.8|21
1629331820000|2021-08-19 00:10:20|89181.3|89131.3|89184.7|89134.7|89185.3|89135.3|89179.8|89129.8|20
1629331830000|2021-08-19 00:10:30|89185|89135|89186.2|89136.2|89186.5|89136.5|89184.5|89134.5|20
1629331840000|2021-08-19 00:10:40|89186|89136|89186.8|89136.8|89187.9|89137.9|89184.1|89134.1|25
1629331850000|2021-08-19 00:10:50|89186.3|89136.3|89185.7|89135.7|89186.7|89136.7|89185.7|89135.7|9
1629331860000|2021-08-19 00:11:00|89186.7|89136.7|89187.4|89137.4|89189.7|89139.7|89186.1|89136.1|20
1629331870000|2021-08-19 00:11:10|89187.3|89137.3|89186.5|89136.5|89188|89138|89186|89136|16
1629331880000|2021-08-19 00:11:20|89186.6|89136.6|89188|89138|89188|89138|89185.2|89135.2|24
1629331890000|2021-08-19 00:11:30|89187.7|89137.7|89195.5|89145.5|89210.2|89160.2|89187.7|89137.7|46
1629331900000|2021-08-19 00:11:40|89195.7|89145.7|89201.3|89151.3|89201.7|89151.7|89195.7|89145.7|42
1629331910000|2021-08-19 00:11:50|89200.9|89150.9|89202.4|89152.4|89202.6|89152.6|89200.6|89150.6|20
1629331920000|2021-08-19 00:12:00|89202.5|89152.5|89204.4|89154.4|89205.7|89155.7|89202.5|89152.5|35
1629331930000|2021-08-19 00:12:10|89203.9|89153.9|89212.7|89162.7|89217.1|89167.1|89203.9|89153.9|60
1629331940000|2021-08-19 00:12:20|89212.9|89162.9|89211.3|89161.3|89213.9|89163.9|89210.7|89160.7|33
1629331950000|2021-08-19 00:12:30|89211.4|89161.4|89204.9|89154.9|89212|89162|89204.6|89154.6|39
1629331960000|2021-08-19 00:12:40|89204.8|89154.8|89206.9|89156.9|89208.7|89158.7|89202.6|89152.6|43
1629331970000|2021-08-19 00:12:50|89206.2|89156.2|89206.5|89156.5|89209.1|89159.1|89205.9|89155.9|37
1629331980000|2021-08-19 00:13:00|89206.4|89156.4|89209.5|89159.5|89209.5|89159.5|89205.4|89155.4|29
1629331990000|2021-08-19 00:13:10|89209.4|89159.4|89210.9|89160.9|89210.9|89160.9|89208.2|89158.2|29
1629332000000|2021-08-19 00:13:20|89210.8|89160.8|89210.8|89160.8|89213.6|89163.6|89210.4|89160.4|36
1629332010000|2021-08-19 00:13:30|89210.9|89160.9|89210.7|89160.7|89211.6|89161.6|89208.3|89158.3|39
1629332020000|2021-08-19 00:13:40|89210.4|89160.4|89210.5|89160.5|89211.6|89161.6|89209.9|89159.9|28
1629332030000|2021-08-19 00:13:50|89210.4|89160.4|89211.5|89161.5|89211.8|89161.8|89206.6|89156.6|31
1629332040000|2021-08-19 00:14:00|89211.2|89161.2|89212.1|89162.1|89212.5|89162.5|89211.1|89161.1|28
1629332050000|2021-08-19 00:14:10|89211.6|89161.6|89210.9|89160.9|89212.8|89162.8|89207|89157|35
1629332060000|2021-08-19 00:14:20|89210.5|89160.5|89212.3|89162.3|89212.6|89162.6|89210.1|89160.1|27
1629332070000|2021-08-19 00:14:30|89212.2|89162.2|89214.5|89164.5|89214.6|89164.6|89210.5|89160.5|27
1629332080000|2021-08-19 00:14:40|89214.4|89164.4|89213.7|89163.7|89214.4|89164.4|89210|89160|17
1629332090000|2021-08-19 00:14:50|89213.2|89163.2|89214.7|89164.7|89216.2|89166.2|89212.7|89162.7|31
1629332100000|2021-08-19 00:15:00|89214.4|89164.4|89211|89161|89214.8|89164.8|89210.7|89160.7|32
1629332110000|2021-08-19 00:15:10|89209.5|89159.5|89209.7|89159.7|89209.9|89159.9|89205.1|89155.1|32
1629332120000|2021-08-19 00:15:20|89209.2|89159.2|89210.2|89160.2|89210.7|89160.7|89208.9|89158.9|20
1629332130000|2021-08-19 00:15:30|89210.5|89160.5|89209.5|89159.5|89210.8|89160.8|89208.4|89158.4|27
1629332140000|2021-08-19 00:15:40|89209.9|89159.9|89210.3|89160.3|89210.7|89160.7|89209.3|89159.3|22
1629332150000|2021-08-19 00:15:50|89210.4|89160.4|89206.8|89156.8|89210.7|89160.7|89206.2|89156.2|29
1629332160000|2021-08-19 00:16:00|89206.6|89156.6|89208.1|89158.1|89208.2|89158.2|89203.7|89153.7|39
1629332170000|2021-08-19 00:16:10|89208.4|89158.4|89212.3|89162.3|89213.3|89163.3|89207.4|89157.4|36
1629332180000|2021-08-19 00:16:20|89212|89162|89213.8|89163.8|89214.9|89164.9|89208.9|89158.9|53
1629332190000|2021-08-19 00:16:30|89213.4|89163.4|89215|89165|89215.5|89165.5|89213.4|89163.4|31
1629332200000|2021-08-19 00:16:40|89214.6|89164.6|89212.5|89162.5|89215.1|89165.1|89211.7|89161.7|17
1629332210000|2021-08-19 00:16:50|89213|89163|89212.3|89162.3|89213|89163|89212.1|89162.1|15
1629332220000|2021-08-19 00:17:00|89212.4|89162.4|89213.6|89163.6|89214.6|89164.6|89211.9|89161.9|25
1629332230000|2021-08-19 00:17:10|89213.7|89163.7|89217.5|89167.5|89217.8|89167.8|89213.6|89163.6|35
1629332240000|2021-08-19 00:17:20|89217|89167|89213.1|89163.1|89217|89167|89210.2|89160.2|36
1629332250000|2021-08-19 00:17:30|89212.4|89162.4|89211.1|89161.1|89214.2|89164.2|89210.2|89160.2|24
1629332260000|2021-08-19 00:17:40|89211.4|89161.4|89212.1|89162.1|89212.1|89162.1|89209.8|89159.8|20
1629332270000|2021-08-19 00:17:50|89210.7|89160.7|89210.3|89160.3|89213.2|89163.2|89210.3|89160.3|27
1629332280000|2021-08-19 00:18:00|89210.1|89160.1|89210.8|89160.8|89211.2|89161.2|89209|89159|19
1629332290000|2021-08-19 00:18:10|89210.9|89160.9|89209.8|89159.8|89210.9|89160.9|89208.5|89158.5|20
1629332300000|2021-08-19 00:18:20|89208.9|89158.9|89203.9|89153.9|89208.9|89158.9|89202.2|89152.2|42
1629332310000|2021-08-19 00:18:30|89203.4|89153.4|89201.2|89151.2|89205.7|89155.7|89201.1|89151.1|23
1629332320000|2021-08-19 00:18:40|89201.1|89151.1|89201.1|89151.1|89201.9|89151.9|89200.7|89150.7|25
1629332330000|2021-08-19 00:18:50|89201.4|89151.4|89197.4|89147.4|89201.6|89151.6|89197|89147|29
1629332340000|2021-08-19 00:19:00|89197.3|89147.3|89201.8|89151.8|89202.4|89152.4|89196.3|89146.3|35
1629332350000|2021-08-19 00:19:10|89202.1|89152.1|89202.8|89152.8|89203|89153|89202.1|89152.1|17
1629332360000|2021-08-19 00:19:20|89202.9|89152.9|89206.8|89156.8|89207.5|89157.5|89202.7|89152.7|27
1629332370000|2021-08-19 00:19:30|89206.2|89156.2|89214.2|89164.2|89216|89166|89205.1|89155.1|45
1629332380000|2021-08-19 00:19:40|89214|89164|89217.3|89167.3|89217.8|89167.8|89212.5|89162.5|43
1629332390000|2021-08-19 00:19:50|89217.6|89167.6|89219|89169|89219.1|89169.1|89217.6|89167.6|26
1629332400000|2021-08-19 00:20:00|89218.4|89168.4|89217.6|89167.6|89219|89169|89215.6|89165.6|31
1629332410000|2021-08-19 00:20:10|89217.7|89167.7|89216.1|89166.1|89218.1|89168.1|89215.7|89165.7|28
1629332420000|2021-08-19 00:20:20|89216.3|89166.3|89217.8|89167.8|89218.4|89168.4|89216.2|89166.2|20
1629332430000|2021-08-19 00:20:30|89217.9|89167.9|89216.9|89166.9|89218.1|89168.1|89216.3|89166.3|24
1629332440000|2021-08-19 00:20:40|89216.6|89166.6|89215.7|89165.7|89217.1|89167.1|89214.8|89164.8|29
1629332450000|2021-08-19 00:20:50|89216|89166|89216.7|89166.7|89217|89167|89215.5|89165.5|28
1629332460000|2021-08-19 00:21:00|89216.8|89166.8|89215.2|89165.2|89216.9|89166.9|89214.5|89164.5|14
1629332470000|2021-08-19 00:21:10|89215.7|89165.7|89214.8|89164.8|89216.7|89166.7|89211|89161|42
1629332480000|2021-08-19 00:21:20|89215.1|89165.1|89215.9|89165.9|89215.9|89165.9|89214.8|89164.8|26
1629332490000|2021-08-19 00:21:30|89215.5|89165.5|89215.2|89165.2|89216.4|89166.4|89214|89164|15
1629332500000|2021-08-19 00:21:40|89215.3|89165.3|89216.6|89166.6|89217.4|89167.4|89215.1|89165.1|10
1629332510000|2021-08-19 00:21:50|89216.8|89166.8|89214.8|89164.8|89217.6|89167.6|89213.6|89163.6|20
1629332520000|2021-08-19 00:22:00|89215.4|89165.4|89221.2|89171.2|89221.8|89171.8|89215.4|89165.4|34
1629332530000|2021-08-19 00:22:10|89221.6|89171.6|89226.8|89176.8|89231.5|89181.5|89221.4|89171.4|30
1629332540000|2021-08-19 00:22:20|89225.9|89175.9|89225|89175|89227|89177|89222.7|89172.7|37
1629332550000|2021-08-19 00:22:30|89224.7|89174.7|89224.1|89174.1|89225.2|89175.2|89223.6|89173.6|25
1629332560000|2021-08-19 00:22:40|89224.3|89174.3|89227.7|89177.7|89228.1|89178.1|89224.3|89174.3|25
1629332570000|2021-08-19 00:22:50|89228|89178|89236.3|89186.3|89241.6|89191.6|89228|89178|46
1629332580000|2021-08-19 00:23:00|89235.7|89185.7|89236|89186|89236.3|89186.3|89235.1|89185.1|24
1629332590000|2021-08-19 00:23:10|89235.6|89185.6|89235.1|89185.1|89235.6|89185.6|89233.6|89183.6|24
1629332600000|2021-08-19 00:23:20|89233|89183|89235.6|89185.6|89236.5|89186.5|89233|89183|18
1629332610000|2021-08-19 00:23:30|89235.2|89185.2|89245.2|89195.2|89258.6|89208.6|89235.2|89185.2|42
1629332620000|2021-08-19 00:23:40|89244.2|89194.2|89252.6|89202.6|89254.7|89204.7|89244.2|89194.2|51
1629332630000|2021-08-19 00:23:50|89252.5|89202.5|89251.5|89201.5|89252.9|89202.9|89251|89201|25
1629332640000|2021-08-19 00:24:00|89250.9|89200.9|89251.5|89201.5|89251.9|89201.9|89250.7|89200.7|27
1629332650000|2021-08-19 00:24:10|89251.4|89201.4|89257.5|89207.5|89258.6|89208.6|89251.1|89201.1|36
1629332660000|2021-08-19 00:24:20|89257.9|89207.9|89260.1|89210.1|89260.3|89210.3|89256.6|89206.6|38
1629332670000|2021-08-19 00:24:30|89260.3|89210.3|89262.9|89212.9|89262.9|89212.9|89260|89210|29
1629332680000|2021-08-19 00:24:40|89262.7|89212.7|89263.6|89213.6|89264.8|89214.8|89262.7|89212.7|28
1629332690000|2021-08-19 00:24:50|89263.7|89213.7|89263.6|89213.6|89264.1|89214.1|89262.4|89212.4|20
1629332700000|2021-08-19 00:25:00|89263.4|89213.4|89275.3|89225.3|89278.8|89228.8|89260.2|89210.2|61
1629332710000|2021-08-19 00:25:10|89275.2|89225.2|89269.9|89219.9|89275.8|89225.8|89267.7|89217.7|65
1629332720000|2021-08-19 00:25:20|89270.1|89220.1|89288|89238|89290.1|89240.1|89269.6|89219.6|58
1629332730000|2021-08-19 00:25:30|89287.2|89237.2|89306.3|89256.3|89307.4|89257.4|89286.8|89236.8|62
1629332740000|2021-08-19 00:25:40|89307.9|89257.9|89303.7|89253.7|89313.9|89263.9|89301.4|89251.4|73
1629332750000|2021-08-19 00:25:50|89304.6|89254.6|89322.1|89272.1|89335.6|89285.6|89299.3|89249.3|69
1629332760000|2021-08-19 00:26:00|89322.2|89272.2|89316.6|89266.6|89323.9|89273.9|89308.5|89258.5|70
1629332770000|2021-08-19 00:26:10|89316.5|89266.5|89306.3|89256.3|89317.4|89267.4|89305.6|89255.6|64
1629332780000|2021-08-19 00:26:20|89306.2|89256.2|89304.8|89254.8|89306.3|89256.3|89303.1|89253.1|59
1629332790000|2021-08-19 00:26:30|89304.7|89254.7|89303.1|89253.1|89307.2|89257.2|89302.6|89252.6|53
1629332800000|2021-08-19 00:26:40|89303.5|89253.5|89308.3|89258.3|89311.5|89261.5|89303.5|89253.5|62
1629332810000|2021-08-19 00:26:50|89308.2|89258.2|89300.5|89250.5|89309.1|89259.1|89299.8|89249.8|62
1629332820000|2021-08-19 00:27:00|89300.4|89250.4|89297.9|89247.9|89301.1|89251.1|89295.7|89245.7|51
1629332830000|2021-08-19 00:27:10|89297.7|89247.7|89300.2|89250.2|89300.2|89250.2|89295.7|89245.7|64
1629332840000|2021-08-19 00:27:20|89299.4|89249.4|89299|89249|89301.7|89251.7|89297.3|89247.3|53
1629332850000|2021-08-19 00:27:30|89297.6|89247.6|89302.7|89252.7|89302.7|89252.7|89295.6|89245.6|49
1629332860000|2021-08-19 00:27:40|89302.2|89252.2|89296.7|89246.7|89303|89253|89295.3|89245.3|39
1629332870000|2021-08-19 00:27:50|89297.3|89247.3|89295.3|89245.3|89297.7|89247.7|89294.7|89244.7|30
1629332880000|2021-08-19 00:28:00|89295|89245|89296.9|89246.9|89297|89247|89294.4|89244.4|23
1629332890000|2021-08-19 00:28:10|89296.2|89246.2|89291.1|89241.1|89299.7|89249.7|89290.1|89240.1|34
1629332900000|2021-08-19 00:28:20|89291.8|89241.8|89296.5|89246.5|89297.8|89247.8|89291.8|89241.8|33
1629332910000|2021-08-19 00:28:30|89296.3|89246.3|89292.4|89242.4|89299.3|89249.3|89290.9|89240.9|30
1629332920000|2021-08-19 00:28:40|89292.8|89242.8|89290|89240|89293.3|89243.3|89289.3|89239.3|22
1629332930000|2021-08-19 00:28:50|89290.9|89240.9|89289.7|89239.7|89295.4|89245.4|89287.7|89237.7|49
1629332940000|2021-08-19 00:29:00|89290.1|89240.1|89289.2|89239.2|89290.5|89240.5|89284.3|89234.3|44
1629332950000|2021-08-19 00:29:10|89288.4|89238.4|89289.1|89239.1|89290.9|89240.9|89287.6|89237.6|23
1629332960000|2021-08-19 00:29:20|89288.2|89238.2|89286.4|89236.4|89288.4|89238.4|89284.3|89234.3|21
1629332970000|2021-08-19 00:29:30|89286.7|89236.7|89289.8|89239.8|89290|89240|89286.7|89236.7|20
1629332980000|2021-08-19 00:29:40|89289.5|89239.5|89285.2|89235.2|89296.7|89246.7|89284.1|89234.1|38
1629332990000|2021-08-19 00:29:50|89285.8|89235.8|89291.2|89241.2|89292.4|89242.4|89283.8|89233.8|58
1629333000000|2021-08-19 00:30:00|89289.9|89239.9|89298.5|89248.5|89299.1|89249.1|89286.9|89236.9|57
1629333010000|2021-08-19 00:30:10|89297.7|89247.7|89296.9|89246.9|89299.8|89249.8|89295.8|89245.8|39
1629333020000|2021-08-19 00:30:20|89296.2|89246.2|89296.6|89246.6|89297.5|89247.5|89295.9|89245.9|28
1629333030000|2021-08-19 00:30:30|89296.8|89246.8|89295.3|89245.3|89299.9|89249.9|89292.6|89242.6|35
1629333040000|2021-08-19 00:30:40|89297.9|89247.9|89285.8|89235.8|89300.5|89250.5|89285.8|89235.8|46
1629333050000|2021-08-19 00:30:50|89287.9|89237.9|89288.4|89238.4|89290.9|89240.9|89287.3|89237.3|26
1629333060000|2021-08-19 00:31:00|89288.3|89238.3|89284.1|89234.1|89288.3|89238.3|89283.9|89233.9|24
1629333070000|2021-08-19 00:31:10|89284.2|89234.2|89277.3|89227.3|89284.2|89234.2|89277.3|89227.3|48
1629333080000|2021-08-19 00:31:20|89277.2|89227.2|89276.7|89226.7|89277.2|89227.2|89275.3|89225.3|27
1629333090000|2021-08-19 00:31:30|89276.2|89226.2|89276.6|89226.6|89276.7|89226.7|89273.9|89223.9|28
1629333100000|2021-08-19 00:31:40|89276.5|89226.5|89281.9|89231.9|89282.2|89232.2|89274.4|89224.4|27
1629333110000|2021-08-19 00:31:50|89279.6|89229.6|89282.1|89232.1|89284.3|89234.3|89279|89229|35
1629333120000|2021-08-19 00:32:00|89281.9|89231.9|89283.6|89233.6|89286.2|89236.2|89281.7|89231.7|26
1629333130000|2021-08-19 00:32:10|89282.7|89232.7|89281.8|89231.8|89284.7|89234.7|89280.7|89230.7|32
1629333140000|2021-08-19 00:32:20|89281|89231|89282.1|89232.1|89282.9|89232.9|89278.8|89228.8|34
1629333150000|2021-08-19 00:32:30|89281.9|89231.9|89280.5|89230.5|89282.5|89232.5|89279.2|89229.2|36
1629333160000|2021-08-19 00:32:40|89280.3|89230.3|89280.1|89230.1|89280.4|89230.4|89278.7|89228.7|29
1629333170000|2021-08-19 00:32:50|89279.8|89229.8|89280|89230|89282.2|89232.2|89279.8|89229.8|21
1629333180000|2021-08-19 00:33:00|89280.1|89230.1|89278.8|89228.8|89280.5|89230.5|89277|89227|30
1629333190000|2021-08-19 00:33:10|89278.9|89228.9|89279.9|89229.9|89280.8|89230.8|89277.1|89227.1|28
1629333200000|2021-08-19 00:33:20|89280|89230|89279.9|89229.9|89280|89230|89279.9|89229.9|4
1629333210000|2021-08-19 00:33:30|89279.7|89229.7|89276.1|89226.1|89280.3|89230.3|89276.1|89226.1|16
1629333220000|2021-08-19 00:33:40|89276.7|89226.7|89277.4|89227.4|89277.4|89227.4|89275.8|89225.8|20
1629333230000|2021-08-19 00:33:50|89277.7|89227.7|89277.6|89227.6|89277.8|89227.8|89277.2|89227.2|6
1629333240000|2021-08-19 00:34:00|89277.5|89227.5|89283.9|89233.9|89285.6|89235.6|89277.1|89227.1|38
1629333250000|2021-08-19 00:34:10|89283.6|89233.6|89277.3|89227.3|89284|89234|89277.3|89227.3|30
1629333260000|2021-08-19 00:34:20|89278.1|89228.1|89281.4|89231.4|89282.9|89232.9|89277.4|89227.4|21
1629333270000|2021-08-19 00:34:30|89280.1|89230.1|89278.3|89228.3|89280.1|89230.1|89275.1|89225.1|16
1629333280000|2021-08-19 00:34:40|89278|89228|89280.3|89230.3|89283.1|89233.1|89277.9|89227.9|39
1629333290000|2021-08-19 00:34:50|89281.6|89231.6|89275.4|89225.4|89281.6|89231.6|89275.4|89225.4|32
1629333300000|2021-08-19 00:35:00|89276.5|89226.5|89279.6|89229.6|89281.5|89231.5|89275.5|89225.5|31
1629333310000|2021-08-19 00:35:10|89279.8|89229.8|89276.6|89226.6|89279.8|89229.8|89276.6|89226.6|42
1629333320000|2021-08-19 00:35:20|89276.9|89226.9|89276.9|89226.9|89279.5|89229.5|89276|89226|25
1629333330000|2021-08-19 00:35:30|89276.7|89226.7|89278.4|89228.4|89280.4|89230.4|89276.7|89226.7|26
1629333340000|2021-08-19 00:35:40|89278.6|89228.6|89277.6|89227.6|89278.6|89228.6|89275.7|89225.7|33
1629333350000|2021-08-19 00:35:50|89277.5|89227.5|89269.5|89219.5|89278.4|89228.4|89269.2|89219.2|47
1629333360000|2021-08-19 00:36:00|89269.4|89219.4|89271.4|89221.4|89273.5|89223.5|89265.6|89215.6|44
1629333370000|2021-08-19 00:36:10|89271.3|89221.3|89269.2|89219.2|89271.3|89221.3|89268.4|89218.4|18
1629333380000|2021-08-19 00:36:20|89269|89219|89268.6|89218.6|89273|89223|89268.5|89218.5|36
1629333390000|2021-08-19 00:36:30|89268.1|89218.1|89269|89219|89269.5|89219.5|89268|89218|18
1629333400000|2021-08-19 00:36:40|89268.9|89218.9|89269.8|89219.8|89274.8|89224.8|89268.5|89218.5|37
1629333410000|2021-08-19 00:36:50|89273.8|89223.8|89289.8|89239.8|89356.3|89243|89270.1|89209.4|44
1629333420000|2021-08-19 00:37:00|89290.5|89240.5|89289.8|89239.8|89290.7|89240.7|89284.6|89234.6|42
1629333430000|2021-08-19 00:37:10|89289.9|89239.9|89285.5|89235.5|89290.6|89240.6|89282.6|89232.6|34
1629333440000|2021-08-19 00:37:20|89285.7|89235.7|89286|89236|89287.2|89237.2|89284.1|89234.1|21
1629333450000|2021-08-19 00:37:30|89286.1|89236.1|89295.4|89245.4|89305.9|89255.9|89284.8|89234.8|35
1629333460000|2021-08-19 00:37:40|89296.5|89246.5|89297|89247|89298.2|89248.2|89294.6|89244.6|64
1629333470000|2021-08-19 00:37:50|89297.3|89247.3|89303.1|89253.1|89304.1|89254.1|89294.5|89244.5|47
1629333480000|2021-08-19 00:38:00|89297.2|89247.2|89296.6|89246.6|89299.1|89249.1|89294.3|89244.3|43
1629333490000|2021-08-19 00:38:10|89296.7|89246.7|89300.2|89250.2|89304.4|89254.4|89294.8|89244.8|42
1629333500000|2021-08-19 00:38:20|89300.5|89250.5|89305.5|89255.5|89314.2|89264.2|89297.8|89247.8|44
1629333510000|2021-08-19 00:38:30|89314.2|89264.2|89313.6|89263.6|89319.7|89269.7|89312|89262|63
1629333520000|2021-08-19 00:38:40|89314.2|89264.2|89311.8|89261.8|89314.2|89264.2|89311|89261|52
1629333530000|2021-08-19 00:38:50|89311.9|89261.9|89316.8|89266.8|89318.1|89268.1|89311.2|89261.2|38
1629333540000|2021-08-19 00:39:00|89318.8|89268.8|89316.3|89266.3|89319.8|89269.8|89315|89265|47
1629333550000|2021-08-19 00:39:10|89316|89266|89312.3|89262.3|89317.2|89267.2|89312.3|89262.3|56
1629333560000|2021-08-19 00:39:20|89313.2|89263.2|89318.3|89268.3|89319.8|89269.8|89312.3|89262.3|42
1629333570000|2021-08-19 00:39:30|89318.2|89268.2|89323.9|89273.9|89325.9|89275.9|89318.2|89268.2|33
1629333580000|2021-08-19 00:39:40|89323.2|89273.2|89320.8|89270.8|89324.9|89274.9|89320.8|89270.8|52
1629333590000|2021-08-19 00:39:50|89321.5|89271.5|89319.8|89269.8|89322.1|89272.1|89319.8|89269.8|32
1629333600000|2021-08-19 00:40:00|89319.9|89269.9|89316.8|89266.8|89320.1|89270.1|89316.5|89266.5|31
1629333610000|2021-08-19 00:40:10|89316.9|89266.9|89315.4|89265.4|89323.6|89273.6|89315.4|89265.4|49
1629333620000|2021-08-19 00:40:20|89316.2|89266.2|89314.4|89264.4|89318.9|89268.9|89314.4|89264.4|57
1629333630000|2021-08-19 00:40:30|89313.9|89263.9|89317.8|89267.8|89318.8|89268.8|89313.1|89263.1|41
1629333640000|2021-08-19 00:40:40|89318.3|89268.3|89318.9|89268.9|89319.7|89269.7|89317.3|89267.3|43
1629333650000|2021-08-19 00:40:50|89318.2|89268.2|89316.5|89266.5|89318.8|89268.8|89315.3|89265.3|29
1629333660000|2021-08-19 00:41:00|89316.7|89266.7|89315.1|89265.1|89317.6|89267.6|89314.9|89264.9|44
1629333670000|2021-08-19 00:41:10|89315.5|89265.5|89314.4|89264.4|89318.5|89268.5|89314.4|89264.4|35
1629333680000|2021-08-19 00:41:20|89314.6|89264.6|89315.5|89265.5|89315.5|89265.5|89312.9|89262.9|23
1629333690000|2021-08-19 00:41:30|89315.4|89265.4|89333.6|89283.6|89337.2|89287.2|89314.6|89264.6|40
1629333700000|2021-08-19 00:41:40|89334|89284|89333.7|89283.7|89340.4|89290.4|89331.5|89281.5|40
1629333710000|2021-08-19 00:41:50|89333|89283|89334.3|89284.3|89335.6|89285.6|89332.6|89282.6|45
1629333720000|2021-08-19 00:42:00|89334.8|89284.8|89334.8|89284.8|89335.1|89285.1|89334|89284|26
1629333730000|2021-08-19 00:42:10|89335.3|89285.3|89332.3|89282.3|89347.4|89297.4|89332.1|89282.1|44
1629333740000|2021-08-19 00:42:20|89331.1|89281.1|89331.1|89281.1|89333.9|89283.9|89328.8|89278.8|48
1629333750000|2021-08-19 00:42:30|89330.6|89280.6|89331.4|89281.4|89331.5|89281.5|89329.4|89279.4|26
1629333760000|2021-08-19 00:42:40|89331.8|89281.8|89331.4|89281.4|89331.8|89281.8|89330|89280|13
1629333770000|2021-08-19 00:42:50|89331.3|89281.3|89331|89281|89332.6|89282.6|89330.4|89280.4|20
1629333780000|2021-08-19 00:43:00|89329.4|89279.4|89331.9|89281.9|89331.9|89281.9|89329.4|89279.4|14
1629333790000|2021-08-19 00:43:10|89331.6|89281.6|89334.2|89284.2|89334.2|89284.2|89331.6|89281.6|19
1629333800000|2021-08-19 00:43:20|89334.1|89284.1|89331.9|89281.9|89334.1|89284.1|89330.8|89280.8|26
1629333810000|2021-08-19 00:43:30|89331.7|89281.7|89324.8|89274.8|89332.3|89282.3|89324.8|89274.8|21
1629333820000|2021-08-19 00:43:40|89324.7|89274.7|89327.4|89277.4|89328.5|89278.5|89324.7|89274.7|23
1629333830000|2021-08-19 00:43:50|89327.1|89277.1|89332.1|89282.1|89337|89287|89324.6|89274.6|33
1629333840000|2021-08-19 00:44:00|89332.5|89282.5|89331.1|89281.1|89333.6|89283.6|89329.4|89279.4|21
1629333850000|2021-08-19 00:44:10|89331.4|89281.4|89331.7|89281.7|89332.2|89282.2|89330.6|89280.6|25
1629333860000|2021-08-19 00:44:20|89332.1|89282.1|89329|89279|89332.1|89282.1|89327.7|89277.7|21
1629333870000|2021-08-19 00:44:30|89329.3|89279.3|89328.1|89278.1|89330|89280|89327.1|89277.1|27
1629333880000|2021-08-19 00:44:40|89328.2|89278.2|89325.9|89275.9|89330.3|89280.3|89324.6|89274.6|24
1629333890000|2021-08-19 00:44:50|89324.9|89274.9|89325.6|89275.6|89327.4|89277.4|89324.9|89274.9|16
1629333900000|2021-08-19 00:45:00|89325.4|89275.4|89330.3|89280.3|89330.3|89280.3|89325.4|89275.4|17
1629333910000|2021-08-19 00:45:10|89330.2|89280.2|89329.7|89279.7|89330.9|89280.9|89328|89278|19
1629333920000|2021-08-19 00:45:20|89329|89279|89330.2|89280.2|89332.2|89282.2|89327.9|89277.9|22
1629333930000|2021-08-19 00:45:30|89327.8|89277.8|89331.4|89281.4|89332|89282|89327.7|89277.7|31
1629333940000|2021-08-19 00:45:40|89330.5|89280.5|89331|89281|89332.1|89282.1|89330.5|89280.5|19
1629333950000|2021-08-19 00:45:50|89331.4|89281.4|89330.3|89280.3|89331.4|89281.4|89325.4|89275.4|30
1629333960000|2021-08-19 00:46:00|89330.6|89280.6|89333.6|89283.6|89333.8|89283.8|89330|89280|27
1629333970000|2021-08-19 00:46:10|89333.5|89283.5|89331.2|89281.2|89333.5|89283.5|89330.1|89280.1|35
1629333980000|2021-08-19 00:46:20|89331.1|89281.1|89334.1|89284.1|89334.7|89284.7|89328.8|89278.8|36
1629333990000|2021-08-19 00:46:30|89334.3|89284.3|89340.8|89290.8|89341.1|89291.1|89333.2|89283.2|40
1629334000000|2021-08-19 00:46:40|89341.4|89291.4|89340.4|89290.4|89341.5|89291.5|89338.7|89288.7|23
1629334010000|2021-08-19 00:46:50|89340.7|89290.7|89337.7|89287.7|89340.7|89290.7|89335.7|89285.7|31
1629334020000|2021-08-19 00:47:00|89337.3|89287.3|89336.3|89286.3|89337.3|89287.3|89335|89285|17
1629334030000|2021-08-19 00:47:10|89336.4|89286.4|89336.6|89286.6|89337.2|89287.2|89334.9|89284.9|22
1629334040000|2021-08-19 00:47:20|89336.9|89286.9|89338.5|89288.5|89338.5|89288.5|89336.4|89286.4|16
1629334050000|2021-08-19 00:47:30|89337.7|89287.7|89336.2|89286.2|89338.7|89288.7|89333.9|89283.9|18
1629334060000|2021-08-19 00:47:40|89335.6|89285.6|89337.1|89287.1|89338.1|89288.1|89335.6|89285.6|19
1629334070000|2021-08-19 00:47:50|89336.9|89286.9|89334.9|89284.9|89341.4|89291.4|89334.5|89284.5|46
1629334080000|2021-08-19 00:48:00|89334.5|89284.5|89328.2|89278.2|89335.5|89285.5|89327.8|89277.8|41
1629334090000|2021-08-19 00:48:10|89328.1|89278.1|89325.2|89275.2|89330.2|89280.2|89324.1|89274.1|42
1629334100000|2021-08-19 00:48:20|89324.7|89274.7|89324.9|89274.9|89325.4|89275.4|89324.1|89274.1|18
1629334110000|2021-08-19 00:48:30|89324.8|89274.8|89322.8|89272.8|89325.7|89275.7|89321.7|89271.7|31
1629334120000|2021-08-19 00:48:40|89322.6|89272.6|89320.8|89270.8|89323|89273|89319.7|89269.7|26
1629334130000|2021-08-19 00:48:50|89321.4|89271.4|89315.7|89265.7|89321.9|89271.9|89312.9|89262.9|36
1629334140000|2021-08-19 00:49:00|89315.6|89265.6|89315|89265|89317.3|89267.3|89314.9|89264.9|29
1629334150000|2021-08-19 00:49:10|89315.3|89265.3|89313.3|89263.3|89317|89267|89313.1|89263.1|15
1629334160000|2021-08-19 00:49:20|89313.5|89263.5|89312.5|89262.5|89313.5|89263.5|89310.6|89260.6|21
1629334170000|2021-08-19 00:49:30|89312|89262|89311.6|89261.6|89317.2|89267.2|89311.3|89261.3|28
1629334180000|2021-08-19 00:49:40|89311.1|89261.1|89317.4|89267.4|89319.8|89269.8|89309.2|89259.2|46
1629334190000|2021-08-19 00:49:50|89320.5|89270.5|89316.7|89266.7|89320.5|89270.5|89316.2|89266.2|29
1629334200000|2021-08-19 00:50:00|89316.5|89266.5|89313.6|89263.6|89317.1|89267.1|89312.2|89262.2|33
1629334210000|2021-08-19 00:50:10|89313.3|89263.3|89313.1|89263.1|89314.9|89264.9|89309.2|89259.2|41
1629334220000|2021-08-19 00:50:20|89315.1|89265.1|89320.2|89270.2|89320.4|89270.4|89313.6|89263.6|52
1629334230000|2021-08-19 00:50:30|89320.7|89270.7|89319|89269|89321|89271|89317.9|89267.9|32
1629334240000|2021-08-19 00:50:40|89319.2|89269.2|89316.1|89266.1|89322.8|89272.8|89316.1|89266.1|18
1629334250000|2021-08-19 00:50:50|89317.4|89267.4|89318.5|89268.5|89323.8|89273.8|89316.7|89266.7|51
1629334260000|2021-08-19 00:51:00|89317.9|89267.9|89318.3|89268.3|89318.9|89268.9|89317.6|89267.6|32
1629334270000|2021-08-19 00:51:10|89318.1|89268.1|89318.1|89268.1|89319.4|89269.4|89317.7|89267.7|27
1629334280000|2021-08-19 00:51:20|89318.2|89268.2|89315.9|89265.9|89319.8|89269.8|89313.4|89263.4|48
1629334290000|2021-08-19 00:51:30|89317.1|89267.1|89318|89268|89318.6|89268.6|89315.2|89265.2|36
1629334300000|2021-08-19 00:51:40|89318.1|89268.1|89317.3|89267.3|89318.7|89268.7|89316.3|89266.3|24
1629334310000|2021-08-19 00:51:50|89317.4|89267.4|89324.8|89274.8|89325.3|89275.3|89317.4|89267.4|33
1629334320000|2021-08-19 00:52:00|89325.4|89275.4|89322.5|89272.5|89325.7|89275.7|89322.5|89272.5|35
1629334330000|2021-08-19 00:52:10|89322.1|89272.1|89323.7|89273.7|89323.7|89273.7|89319.7|89269.7|29
1629334340000|2021-08-19 00:52:20|89323.2|89273.2|89327.3|89277.3|89327.7|89277.7|89321.4|89271.4|44
1629334350000|2021-08-19 00:52:30|89328.3|89278.3|89332.6|89282.6|89335.1|89285.1|89328.3|89278.3|50
1629334360000|2021-08-19 00:52:40|89332.8|89282.8|89327.2|89277.2|89336.2|89286.2|89326.1|89276.1|45
1629334370000|2021-08-19 00:52:50|89327.8|89277.8|89330.2|89280.2|89330.9|89280.9|89327.4|89277.4|30
1629334380000|2021-08-19 00:53:00|89329.6|89279.6|89325.9|89275.9|89331.7|89281.7|89323.8|89273.8|42
1629334390000|2021-08-19 00:53:10|89326|89276|89326.2|89276.2|89326.5|89276.5|89324.4|89274.4|32
1629334400000|2021-08-19 00:53:20|89325.7|89275.7|89326.2|89276.2|89326.7|89276.7|89325.1|89275.1|36
1629334410000|2021-08-19 00:53:30|89325.9|89275.9|89325.3|89275.3|89326.1|89276.1|89323.7|89273.7|27
1629334420000|2021-08-19 00:53:40|89327|89277|89325.2|89275.2|89327|89277|89323|89273|54
1629334430000|2021-08-19 00:53:50|89326.3|89276.3|89326.3|89276.3|89326.8|89276.8|89325.4|89275.4|25
1629334440000|2021-08-19 00:54:00|89326.2|89276.2|89326.7|89276.7|89327|89277|89325.3|89275.3|30
1629334450000|2021-08-19 00:54:10|89323.9|89273.9|89333.4|89283.4|89333.7|89283.7|89323.9|89273.9|34
1629334460000|2021-08-19 00:54:20|89333.7|89283.7|89334.1|89284.1|89334.8|89284.8|89333.3|89283.3|31
1629334470000|2021-08-19 00:54:30|89334.7|89284.7|89338.3|89288.3|89340.4|89290.4|89334.7|89284.7|52
1629334480000|2021-08-19 00:54:40|89337.8|89287.8|89340|89290|89340.3|89290.3|89337.7|89287.7|37
1629334490000|2021-08-19 00:54:50|89338.2|89288.2|89337.1|89287.1|89339.1|89289.1|89336.5|89286.5|32
1629334500000|2021-08-19 00:55:00|89337.5|89287.5|89333.1|89283.1|89337.9|89287.9|89330.7|89280.7|48
1629334510000|2021-08-19 00:55:10|89333.3|89283.3|89334|89284|89334.3|89284.3|89332.5|89282.5|35
1629334520000|2021-08-19 00:55:20|89333.4|89283.4|89331.2|89281.2|89334.5|89284.5|89331.1|89281.1|38
1629334530000|2021-08-19 00:55:30|89331|89281|89330.4|89280.4|89331|89281|89328.8|89278.8|32
1629334540000|2021-08-19 00:55:40|89330.3|89280.3|89330.9|89280.9|89331.7|89281.7|89328.8|89278.8|39
1629334550000|2021-08-19 00:55:50|89331.3|89281.3|89328.6|89278.6|89331.5|89281.5|89328.1|89278.1|27
1629334560000|2021-08-19 00:56:00|89328.5|89278.5|89328.5|89278.5|89329.2|89279.2|89326.1|89276.1|31
1629334570000|2021-08-19 00:56:10|89327.5|89277.5|89328.7|89278.7|89332.3|89282.3|89327.5|89277.5|28
1629334580000|2021-08-19 00:56:20|89328.9|89278.9|89319.3|89269.3|89332.8|89282.8|89318.3|89268.3|33
1629334590000|2021-08-19 00:56:30|89320.2|89270.2|89317.2|89267.2|89320.2|89270.2|89315.9|89265.9|43
1629334600000|2021-08-19 00:56:40|89317|89267|89315.8|89265.8|89318.2|89268.2|89315.8|89265.8|20
1629334610000|2021-08-19 00:56:50|89316.1|89266.1|89318.4|89268.4|89318.4|89268.4|89315.5|89265.5|24
1629334620000|2021-08-19 00:57:00|89318.7|89268.7|89317.9|89267.9|89318.9|89268.9|89317.9|89267.9|22
1629334630000|2021-08-19 00:57:10|89318.1|89268.1|89277.3|89227.3|89318.3|89268.3|89275|89225|50
1629334640000|2021-08-19 00:57:20|89279.4|89229.4|89275.1|89225.1|89282.3|89232.3|89269.5|89219.5|55
1629334650000|2021-08-19 00:57:30|89275.5|89225.5|89273.4|89223.4|89276.1|89226.1|89273.4|89223.4|31
1629334660000|2021-08-19 00:57:40|89273.5|89223.5|89272.9|89222.9|89275.1|89225.1|89271.7|89221.7|27
1629334670000|2021-08-19 00:57:50|89272|89222|89272.7|89222.7|89273.4|89223.4|89271.9|89221.9|24
1629334680000|2021-08-19 00:58:00|89273|89223|89272.4|89222.4|89274.4|89224.4|89271.5|89221.5|25
1629334690000|2021-08-19 00:58:10|89272.8|89222.8|89275.4|89225.4|89276.6|89226.6|89272.8|89222.8|30
1629334700000|2021-08-19 00:58:20|89274.8|89224.8|89280.8|89230.8|89281.6|89231.6|89268|89218|41
1629334710000|2021-08-19 00:58:30|89280.6|89230.6|89280.8|89230.8|89285.3|89235.3|89278.6|89228.6|42
1629334720000|2021-08-19 00:58:40|89280.9|89230.9|89280.1|89230.1|89281|89231|89279.6|89229.6|23
1629334730000|2021-08-19 00:58:50|89280.2|89230.2|89283.3|89233.3|89286.8|89236.8|89280.2|89230.2|35
1629334740000|2021-08-19 00:59:00|89283.4|89233.4|89280.2|89230.2|89283.4|89233.4|89278.9|89228.9|35
1629334750000|2021-08-19 00:59:10|89279.8|89229.8|89282.3|89232.3|89282.3|89232.3|89279.3|89229.3|33
1629334760000|2021-08-19 00:59:20|89282.6|89232.6|89278.9|89228.9|89283.5|89233.5|89278.2|89228.2|40
1629334770000|2021-08-19 00:59:30|89278.6|89228.6|89278.8|89228.8|89278.8|89228.8|89277.5|89227.5|22
1629334780000|2021-08-19 00:59:40|89278.5|89228.5|89286.2|89236.2|89286.6|89236.6|89278|89228|25
1629334790000|2021-08-19 00:59:50|89286.4|89236.4|89289.8|89239.8|89290.7|89240.7|89286.4|89236.4|22
1629334800000|2021-08-19 01:00:00|89289.7|89239.7|89282.7|89232.7|89289.9|89239.9|89282.7|89232.7|50
1629334810000|2021-08-19 01:00:10|89283.3|89233.3|89287|89237|89287.2|89237.2|89283.1|89233.1|41
1629334820000|2021-08-19 01:00:20|89287.2|89237.2|89286.5|89236.5|89289.2|89239.2|89286.5|89236.5|49
1629334830000|2021-08-19 01:00:30|89286.7|89236.7|89286.6|89236.6|89288.2|89238.2|89286|89236|43
1629334840000|2021-08-19 01:00:40|89286.4|89236.4|89283.3|89233.3|89286.5|89236.5|89281.5|89231.5|40
1629334850000|2021-08-19 01:00:50|89282.9|89232.9|89285.9|89235.9|89286.5|89236.5|89282.6|89232.6|44
1629334860000|2021-08-19 01:01:00|89286.2|89236.2|89283.3|89233.3|89286.8|89236.8|89283.1|89233.1|38
1629334870000|2021-08-19 01:01:10|89283.4|89233.4|89288.6|89238.6|89289.3|89239.3|89283.2|89233.2|34
1629334880000|2021-08-19 01:01:20|89289|89239|89286.6|89236.6|89289|89239|89277.4|89227.4|47
1629334890000|2021-08-19 01:01:30|89285.7|89235.7|89286.3|89236.3|89289|89239|89284|89234|39
1629334900000|2021-08-19 01:01:40|89286.6|89236.6|89286.7|89236.7|89287.4|89237.4|89285.9|89235.9|37
1629334910000|2021-08-19 01:01:50|89286.4|89236.4|89287.3|89237.3|89288.9|89238.9|89285.8|89235.8|28
1629334920000|2021-08-19 01:02:00|89287.6|89237.6|89287.7|89237.7|89288.4|89238.4|89285|89235|34
1629334930000|2021-08-19 01:02:10|89288.1|89238.1|89287|89237|89288.1|89238.1|89285.6|89235.6|32
1629334940000|2021-08-19 01:02:20|89286.6|89236.6|89287.9|89237.9|89288.3|89238.3|89283.9|89233.9|46
1629334950000|2021-08-19 01:02:30|89287.1|89237.1|89285.8|89235.8|89287.8|89237.8|89281.9|89231.9|46
1629334960000|2021-08-19 01:02:40|89285.3|89235.3|89284.9|89234.9|89286.2|89236.2|89283.2|89233.2|63
1629334970000|2021-08-19 01:02:50|89284.8|89234.8|89281.8|89231.8|89285.7|89235.7|89281.4|89231.4|65
1629334980000|2021-08-19 01:03:00|89281.2|89231.2|89284.5|89234.5|89285.1|89235.1|89281.2|89231.2|44
1629334990000|2021-08-19 01:03:10|89284.6|89234.6|89285.7|89235.7|89286.1|89236.1|89284|89234|26
1629335000000|2021-08-19 01:03:20|89286.1|89236.1|89285.7|89235.7|89287.5|89237.5|89283.7|89233.7|28
1629335010000|2021-08-19 01:03:30|89285.2|89235.2|89284.7|89234.7|89286.2|89236.2|89282|89232|30
1629335020000|2021-08-19 01:03:40|89284.3|89234.3|89285.1|89235.1|89285.8|89235.8|89284.3|89234.3|15
1629335030000|2021-08-19 01:03:50|89284.9|89234.9|89281.9|89231.9|89285.4|89235.4|89281.5|89231.5|37
1629335040000|2021-08-19 01:04:00|89281.7|89231.7|89283.6|89233.6|89287.5|89237.5|89281.1|89231.1|53
1629335050000|2021-08-19 01:04:10|89283|89233|89281.9|89231.9|89285.1|89235.1|89280.1|89230.1|64
1629335060000|2021-08-19 01:04:20|89282.3|89232.3|89283.4|89233.4|89284.1|89234.1|89281.4|89231.4|57
1629335070000|2021-08-19 01:04:30|89283.7|89233.7|89282.5|89232.5|89284.5|89234.5|89280|89230|44
1629335080000|2021-08-19 01:04:40|89283.6|89233.6|89281.3|89231.3|89284.4|89234.4|89280.8|89230.8|47
1629335090000|2021-08-19 01:04:50|89281.4|89231.4|89280.5|89230.5|89282.5|89232.5|89280|89230|26
1629335100000|2021-08-19 01:05:00|89280.9|89230.9|89282.7|89232.7|89286.1|89236.1|89280.9|89230.9|36
1629335110000|2021-08-19 01:05:10|89282.5|89232.5|89285.4|89235.4|89286.6|89236.6|89281.6|89231.6|39
1629335120000|2021-08-19 01:05:20|89285.5|89235.5|89286.7|89236.7|89287.4|89237.4|89284.9|89234.9|25
1629335130000|2021-08-19 01:05:30|89286.5|89236.5|89289.3|89239.3|89289.3|89239.3|89286.3|89236.3|28
1629335140000|2021-08-19 01:05:40|89289.1|89239.1|89288.6|89238.6|89289.5|89239.5|89287.8|89237.8|26
1629335150000|2021-08-19 01:05:50|89289.1|89239.1|89288.1|89238.1|89289.8|89239.8|89287.9|89237.9|30
1629335160000|2021-08-19 01:06:00|89288.2|89238.2|89287.1|89237.1|89288.3|89238.3|89286.9|89236.9|17
1629335170000|2021-08-19 01:06:10|89286.9|89236.9|89287.8|89237.8|89287.8|89237.8|89286.5|89236.5|25
1629335180000|2021-08-19 01:06:20|89287.3|89237.3|89289.1|89239.1|89290|89240|89286.8|89236.8|36
1629335190000|2021-08-19 01:06:30|89288.9|89238.9|89288.2|89238.2|89289.7|89239.7|89288.2|89238.2|21
1629335200000|2021-08-19 01:06:40|89288.4|89238.4|89286.2|89236.2|89288.4|89238.4|89285.8|89235.8|32
1629335210000|2021-08-19 01:06:50|89286|89236|89286.4|89236.4|89287.1|89237.1|89286|89236|31
1629335220000|2021-08-19 01:07:00|89285.8|89235.8|89285.5|89235.5|89286.3|89236.3|89283.1|89233.1|39
1629335230000|2021-08-19 01:07:10|89285.4|89235.4|89285.5|89235.5|89285.7|89235.7|89280.6|89230.6|49
1629335240000|2021-08-19 01:07:20|89286.6|89236.6|89279|89229|89286.6|89236.6|89278.9|89228.9|37
1629335250000|2021-08-19 01:07:30|89278.8|89228.8|89276.8|89226.8|89280.5|89230.5|89275.5|89225.5|46
1629335260000|2021-08-19 01:07:40|89276.5|89226.5|89276.6|89226.6|89278.3|89228.3|89276|89226|34
1629335270000|2021-08-19 01:07:50|89276.5|89226.5|89279.5|89229.5|89279.5|89229.5|89276.5|89226.5|30
1629335280000|2021-08-19 01:08:00|89279.1|89229.1|89281.2|89231.2|89282.1|89232.1|89278.1|89228.1|43
1629335290000|2021-08-19 01:08:10|89280.8|89230.8|89277.5|89227.5|89281.5|89231.5|89277.5|89227.5|26
1629335300000|2021-08-19 01:08:20|89277.4|89227.4|89280.5|89230.5|89280.9|89230.9|89276.2|89226.2|35
1629335310000|2021-08-19 01:08:30|89281.5|89231.5|89281.6|89231.6|89282.4|89232.4|89280.6|89230.6|32
1629335320000|2021-08-19 01:08:40|89281.7|89231.7|89284.6|89234.6|89284.6|89234.6|89281.7|89231.7|42
1629335330000|2021-08-19 01:08:50|89284.7|89234.7|89286.3|89236.3|89287.3|89237.3|89283.8|89233.8|49
1629335340000|2021-08-19 01:09:00|89286.4|89236.4|89285.6|89235.6|89287.3|89237.3|89285.5|89235.5|23
1629335350000|2021-08-19 01:09:10|89285.7|89235.7|89286.7|89236.7|89288.1|89238.1|89284.3|89234.3|60
1629335360000|2021-08-19 01:09:20|89286.2|89236.2|89289.5|89239.5|89290.4|89240.4|89285.6|89235.6|44
1629335370000|2021-08-19 01:09:30|89290.4|89240.4|89290|89240|89291.1|89241.1|89289.8|89239.8|38
1629335380000|2021-08-19 01:09:40|89290.1|89240.1|89290.3|89240.3|89291.1|89241.1|89289|89239|24
1629335390000|2021-08-19 01:09:50|89290.2|89240.2|89294|89244|89294.3|89244.3|89290.1|89240.1|57
1629335400000|2021-08-19 01:10:00|89293.2|89243.2|89301.9|89251.9|89301.9|89251.9|89284.6|89234.6|41
1629335410000|2021-08-19 01:10:10|89305.5|89255.5|89292.8|89242.8|89315.6|89265.6|89289.6|89239.6|65
1629335420000|2021-08-19 01:10:20|89292.4|89242.4|89290.9|89240.9|89292.4|89242.4|89288.3|89238.3|44
1629335430000|2021-08-19 01:10:30|89291|89241|89290.7|89240.7|89294.4|89244.4|89289.3|89239.3|30
1629335440000|2021-08-19 01:10:40|89290.3|89240.3|89276.9|89226.9|89290.3|89240.3|89276.3|89226.3|27
1629335450000|2021-08-19 01:10:50|89277.7|89227.7|89271.6|89221.6|89278|89228|89270.6|89220.6|45
1629335460000|2021-08-19 01:11:00|89272.7|89222.7|89269.4|89219.4|89272.7|89222.7|89267.7|89217.7|39
1629335470000|2021-08-19 01:11:10|89269.1|89219.1|89269.1|89219.1|89270.5|89220.5|89267.8|89217.8|23
1629335480000|2021-08-19 01:11:20|89268.3|89218.3|89269|89219|89269.8|89219.8|89268.3|89218.3|22
1629335490000|2021-08-19 01:11:30|89268.4|89218.4|89269|89219|89270.7|89220.7|89267.5|89217.5|40
1629335500000|2021-08-19 01:11:40|89268.7|89218.7|89269|89219|89270.6|89220.6|89268.7|89218.7|29
1629335510000|2021-08-19 01:11:50|89268.8|89218.8|89269.1|89219.1|89269.7|89219.7|89268.1|89218.1|23
1629335520000|2021-08-19 01:12:00|89268.9|89218.9|89266.4|89216.4|89269.5|89219.5|89265.4|89215.4|33
1629335530000|2021-08-19 01:12:10|89266.6|89216.6|89268.2|89218.2|89269.6|89219.6|89266.6|89216.6|25
1629335540000|2021-08-19 01:12:20|89268|89218|89271.9|89221.9|89272.4|89222.4|89267.9|89217.9|32
1629335550000|2021-08-19 01:12:30|89271.4|89221.4|89271.7|89221.7|89272.9|89222.9|89266.6|89216.6|29
1629335560000|2021-08-19 01:12:40|89272|89222|89271.1|89221.1|89272|89222|89268.8|89218.8|27
1629335570000|2021-08-19 01:12:50|89271.2|89221.2|89280|89230|89281.5|89231.5|89271.1|89221.1|34
1629335580000|2021-08-19 01:13:00|89281.1|89231.1|89287.7|89237.7|89291.6|89241.6|89279.2|89229.2|47
1629335590000|2021-08-19 01:13:10|89287.9|89237.9|89286.9|89236.9|89288.1|89238.1|89286.1|89236.1|24
1629335600000|2021-08-19 01:13:20|89286.6|89236.6|89285.8|89235.8|89289.4|89239.4|89285.4|89235.4|43
1629335610000|2021-08-19 01:13:30|89285.9|89235.9|89282.9|89232.9|89286.2|89236.2|89282.5|89232.5|29
1629335620000|2021-08-19 01:13:40|89283.3|89233.3|89281.6|89231.6|89284|89234|89280.5|89230.5|38
1629335630000|2021-08-19 01:13:50|89281.4|89231.4|89276.9|89226.9|89281.4|89231.4|89276.9|89226.9|36
1629335640000|2021-08-19 01:14:00|89276.5|89226.5|89272.6|89222.6|89278.8|89228.8|89272.1|89222.1|48
1629335650000|2021-08-19 01:14:10|89273.6|89223.6|89275.4|89225.4|89275.4|89225.4|89271.4|89221.4|33
1629335660000|2021-08-19 01:14:20|89275.1|89225.1|89276.4|89226.4|89276.7|89226.7|89273.9|89223.9|29
1629335670000|2021-08-19 01:14:30|89277.3|89227.3|89278.3|89228.3|89278.3|89228.3|89273.3|89223.3|19
1629335680000|2021-08-19 01:14:40|89277.8|89227.8|89256.7|89206.7|89277.8|89227.8|89255.3|89205.3|27
1629335690000|2021-08-19 01:14:50|89256.9|89206.9|89257.6|89207.6|89259.6|89209.6|89256.9|89206.9|10
1629335700000|2021-08-19 01:15:00|89260.8|89210.8|89257.3|89207.3|89261.6|89211.6|89256.3|89206.3|46
1629335710000|2021-08-19 01:15:10|89257.5|89207.5|89258.9|89208.9|89261.7|89211.7|89256.4|89206.4|39
1629335720000|2021-08-19 01:15:20|89259.7|89209.7|89257.4|89207.4|89260.6|89210.6|89256.6|89206.6|65
1629335730000|2021-08-19 01:15:30|89257.6|89207.6|89256|89206|89259.7|89209.7|89254.2|89204.2|73
1629335740000|2021-08-19 01:15:40|89256.1|89206.1|89253.4|89203.4|89257.2|89207.2|89253.4|89203.4|58
1629335750000|2021-08-19 01:15:50|89253.6|89203.6|89253.9|89203.9|89254.8|89204.8|89253.3|89203.3|58
1629335760000|2021-08-19 01:16:00|89254.3|89204.3|89254.3|89204.3|89255.2|89205.2|89253.9|89203.9|37
1629335770000|2021-08-19 01:16:10|89255.2|89205.2|89259.5|89209.5|89260.6|89210.6|89254.1|89204.1|39
1629335780000|2021-08-19 01:16:20|89258.5|89208.5|89256|89206|89258.9|89208.9|89255.1|89205.1|55
1629335790000|2021-08-19 01:16:30|89256.5|89206.5|89255.6|89205.6|89259.9|89209.9|89254.9|89204.9|36
1629335800000|2021-08-19 01:16:40|89255.3|89205.3|89256.8|89206.8|89257.1|89207.1|89254.1|89204.1|35
1629335810000|2021-08-19 01:16:50|89255.1|89205.1|89253.3|89203.3|89255.4|89205.4|89252.7|89202.7|69
1629335820000|2021-08-19 01:17:00|89253.2|89203.2|89256.1|89206.1|89258|89208|89252.2|89202.2|74
1629335830000|2021-08-19 01:17:10|89257.2|89207.2|89254|89204|89258.8|89208.8|89252.9|89202.9|48
1629335840000|2021-08-19 01:17:20|89254.8|89204.8|89253.6|89203.6|89256.5|89206.5|89252.8|89202.8|40
1629335850000|2021-08-19 01:17:30|89253.1|89203.1|89252.4|89202.4|89256.4|89206.4|89252.4|89202.4|43
1629335860000|2021-08-19 01:17:40|89254.6|89204.6|89252.8|89202.8|89254.8|89204.8|89252.8|89202.8|38
1629335870000|2021-08-19 01:17:50|89252.7|89202.7|89252.5|89202.5|89254|89204|89251.9|89201.9|36
1629335880000|2021-08-19 01:18:00|89252|89202|89252.7|89202.7|89254.3|89204.3|89251|89201|40
1629335890000|2021-08-19 01:18:10|89252|89202|89249.4|89199.4|89253.5|89203.5|89248.7|89198.7|48
1629335900000|2021-08-19 01:18:20|89248.9|89198.9|89249.9|89199.9|89250.4|89200.4|89248.1|89198.1|37
1629335910000|2021-08-19 01:18:30|89249.3|89199.3|89251|89201|89251.2|89201.2|89248.7|89198.7|28
1629335920000|2021-08-19 01:18:40|89251.3|89201.3|89250.9|89200.9|89251.9|89201.9|89249.2|89199.2|22
1629335930000|2021-08-19 01:18:50|89251.9|89201.9|89253.6|89203.6|89254.3|89204.3|89251.8|89201.8|53
1629335940000|2021-08-19 01:19:00|89252.9|89202.9|89252.8|89202.8|89254.1|89204.1|89252.3|89202.3|29
1629335950000|2021-08-19 01:19:10|89252.1|89202.1|89255.8|89205.8|89257.5|89207.5|89251.8|89201.8|40
1629335960000|2021-08-19 01:19:20|89255.5|89205.5|89253.1|89203.1|89255.5|89205.5|89250.3|89200.3|34
1629335970000|2021-08-19 01:19:30|89252.3|89202.3|89251.4|89201.4|89252.6|89202.6|89249.1|89199.1|31
1629335980000|2021-08-19 01:19:40|89252.7|89202.7|89254.8|89204.8|89255.2|89205.2|89251.2|89201.2|20
1629335990000|2021-08-19 01:19:50|89254.1|89204.1|89256.4|89206.4|89256.4|89206.4|89250.4|89200.4|18
1629336000000|2021-08-19 01:20:00|89254.9|89204.9|89251.1|89201.1|89254.9|89204.9|89250.9|89200.9|31
1629336010000|2021-08-19 01:20:10|89251.3|89201.3|89251.8|89201.8|89252.3|89202.3|89250.4|89200.4|25
1629336020000|2021-08-19 01:20:20|89252.5|89202.5|89254.4|89204.4|89255.4|89205.4|89249.5|89199.5|30
1629336030000|2021-08-19 01:20:30|89252.8|89202.8|89253.6|89203.6|89255.1|89205.1|89251.9|89201.9|24
1629336040000|2021-08-19 01:20:40|89253.1|89203.1|89251.5|89201.5|89253.1|89203.1|89247.9|89197.9|19
1629336050000|2021-08-19 01:20:50|89251.3|89201.3|89253.5|89203.5|89254.2|89204.2|89249.4|89199.4|27
1629336060000|2021-08-19 01:21:00|89253.3|89203.3|89251.3|89201.3|89253.3|89203.3|89250.5|89200.5|21
1629336070000|2021-08-19 01:21:10|89250|89200|89251.7|89201.7|89252.8|89202.8|89250|89200|16
1629336080000|2021-08-19 01:21:20|89251.9|89201.9|89254.1|89204.1|89256.6|89206.6|89250.6|89200.6|17
1629336090000|2021-08-19 01:21:30|89254.8|89204.8|89253.9|89203.9|89254.8|89204.8|89252.2|89202.2|22
1629336100000|2021-08-19 01:21:40|89249.9|89199.9|89250|89200|89254.9|89204.9|89249.9|89199.9|30
1629336110000|2021-08-19 01:21:50|89249.6|89199.6|89252.5|89202.5|89254.3|89204.3|89249.6|89199.6|22
1629336120000|2021-08-19 01:22:00|89253.1|89203.1|89252.9|89202.9|89253.2|89203.2|89250.6|89200.6|21
1629336130000|2021-08-19 01:22:10|89253.1|89203.1|89253.2|89203.2|89254.7|89204.7|89251.5|89201.5|17
1629336140000|2021-08-19 01:22:20|89243.1|89193.1|89254|89204|89254|89204|89243.1|89193.1|22
1629336150000|2021-08-19 01:22:30|89253.3|89203.3|89253.5|89203.5|89254.7|89204.7|89251.3|89201.3|22
1629336160000|2021-08-19 01:22:40|89250.5|89200.5|89251.4|89201.4|89252.8|89202.8|89245.9|89195.9|25
1629336170000|2021-08-19 01:22:50|89251.2|89201.2|89252.9|89202.9|89253.1|89203.1|89249.5|89199.5|30
1629336180000|2021-08-19 01:23:00|89252|89202|89251.4|89201.4|89254.7|89204.7|89249.5|89199.5|19
1629336190000|2021-08-19 01:23:10|89250.3|89200.3|89252.7|89202.7|89252.7|89202.7|89249.5|89199.5|11
1629336200000|2021-08-19 01:23:20|89251.5|89201.5|89255.2|89205.2|89255.2|89205.2|89250|89200|19
1629336210000|2021-08-19 01:23:30|89254|89204|89256.4|89206.4|89258.3|89208.3|89248.1|89198.1|32
1629336220000|2021-08-19 01:23:40|89256.6|89206.6|89254.3|89204.3|89256.9|89206.9|89251.6|89201.6|21
1629336230000|2021-08-19 01:23:50|89256|89206|89256.8|89206.8|89257.1|89207.1|89255.4|89205.4|11
1629336240000|2021-08-19 01:24:00|89256.1|89206.1|89256.2|89206.2|89256.2|89206.2|89250.1|89200.1|25
1629336250000|2021-08-19 01:24:10|89256.5|89206.5|89253.9|89203.9|89256.5|89206.5|89252.1|89202.1|12
1629336260000|2021-08-19 01:24:20|89254.7|89204.7|89250.6|89200.6|89255.7|89205.7|89250.6|89200.6|12
1629336270000|2021-08-19 01:24:30|89251.4|89201.4|89252.5|89202.5|89253.9|89203.9|89250.6|89200.6|10
1629336280000|2021-08-19 01:24:40|89255.1|89205.1|89250.8|89200.8|89255.7|89205.7|89242.7|89192.7|12
1629336290000|2021-08-19 01:24:50|89251.7|89201.7|89254.8|89204.8|89255.4|89205.4|89250.3|89200.3|36
1629336300000|2021-08-19 01:25:00|89255.2|89205.2|89254.7|89204.7|89255.8|89205.8|89251.5|89201.5|24
1629336310000|2021-08-19 01:25:10|89254|89204|89256.1|89206.1|89256.1|89206.1|89250.1|89200.1|20
1629336320000|2021-08-19 01:25:20|89254.3|89204.3|89255.8|89205.8|89257.4|89207.4|89254.1|89204.1|10
1629336330000|2021-08-19 01:25:30|89255.1|89205.1|89253.9|89203.9|89256.1|89206.1|89251.4|89201.4|24
1629336340000|2021-08-19 01:25:40|89254.4|89204.4|89255.6|89205.6|89255.6|89205.6|89250.8|89200.8|27
1629336350000|2021-08-19 01:25:50|89255|89205|89253|89203|89255.3|89205.3|89250.9|89200.9|32
1629336360000|2021-08-19 01:26:00|89252.4|89202.4|89253.8|89203.8|89254.6|89204.6|89252.3|89202.3|23
1629336370000|2021-08-19 01:26:10|89253.9|89203.9|89249.6|89199.6|89253.9|89203.9|89248.8|89198.8|18
1629336380000|2021-08-19 01:26:20|89249.1|89199.1|89254.9|89204.9|89255.2|89205.2|89249.1|89199.1|21
1629336390000|2021-08-19 01:26:30|89252.6|89202.6|89257.2|89207.2|89258.1|89208.1|89252.6|89202.6|22
1629336400000|2021-08-19 01:26:40|89258.1|89208.1|89256|89206|89258.1|89208.1|89255.4|89205.4|8
1629336410000|2021-08-19 01:26:50|89252.6|89202.6|89252.4|89202.4|89255.4|89205.4|89250.7|89200.7|18
1629336420000|2021-08-19 01:27:00|89254.4|89204.4|89252.8|89202.8|89255.9|89205.9|89250.3|89200.3|21
1629336430000|2021-08-19 01:27:10|89252.6|89202.6|89251.5|89201.5|89253.6|89203.6|89248.9|89198.9|11
1629336440000|2021-08-19 01:27:20|89252.4|89202.4|89252.2|89202.2|89256|89206|89251.4|89201.4|16
1629336450000|2021-08-19 01:27:30|89254.2|89204.2|89249.4|89199.4|89255.9|89205.9|89249.4|89199.4|12
1629336460000|2021-08-19 01:27:40|89251.1|89201.1|89249.7|89199.7|89256.9|89206.9|89248.4|89198.4|27
1629336470000|2021-08-19 01:27:50|89249.2|89199.2|89250.4|89200.4|89252.6|89202.6|89247|89197|35
1629336480000|2021-08-19 01:28:00|89250.8|89200.8|89251.7|89201.7|89252.7|89202.7|89247.5|89197.5|22
1629336490000|2021-08-19 01:28:10|89252|89202|89251.6|89201.6|89253.9|89203.9|89248.1|89198.1|14
1629336500000|2021-08-19 01:28:20|89251.1|89201.1|89248|89198|89252.3|89202.3|89247.9|89197.9|20
1629336510000|2021-08-19 01:28:30|89248.4|89198.4|89244.9|89194.9|89253.5|89203.5|89241.5|89191.5|36
1629336520000|2021-08-19 01:28:40|89247.3|89197.3|89244.6|89194.6|89250.8|89200.8|89244.5|89194.5|26
1629336530000|2021-08-19 01:28:50|89247.8|89197.8|89246.3|89196.3|89249.6|89199.6|89243.5|89193.5|35
1629336540000|2021-08-19 01:29:00|89245.8|89195.8|89247.8|89197.8|89248.5|89198.5|89245.8|89195.8|33
1629336550000|2021-08-19 01:29:10|89247.6|89197.6|89249.1|89199.1|89254.3|89204.3|89247.6|89197.6|20
1629336560000|2021-08-19 01:29:20|89248.5|89198.5|89249.1|89199.1|89251.1|89201.1|89247.5|89197.5|21
1629336570000|2021-08-19 01:29:30|89250.8|89200.8|89250.2|89200.2|89251.4|89201.4|89249.4|89199.4|18
1629336580000|2021-08-19 01:29:40|89250.3|89200.3|89253.2|89203.2|89255.3|89205.3|89247.9|89197.9|39
1629336590000|2021-08-19 01:29:50|89252.8|89202.8|89251.5|89201.5|89252.8|89202.8|89247.4|89197.4|42
1629336600000|2021-08-19 01:30:00|89251.6|89201.6|89245.8|89195.8|89251.6|89201.6|89241.4|89191.4|67
1629336610000|2021-08-19 01:30:10|89244.9|89194.9|89251.2|89201.2|89253.9|89203.9|89242.5|89192.5|57
1629336620000|2021-08-19 01:30:20|89250.8|89200.8|89249.1|89199.1|89251.4|89201.4|89247.3|89197.3|47
1629336630000|2021-08-19 01:30:30|89248.3|89198.3|89245.2|89195.2|89248.3|89198.3|89245.2|89195.2|38
1629336640000|2021-08-19 01:30:40|89245.3|89195.3|89248|89198|89249.1|89199.1|89245.3|89195.3|32
1629336650000|2021-08-19 01:30:50|89247.9|89197.9|89235.7|89185.7|89252.1|89202.1|89221|89171|49
1629336660000|2021-08-19 01:31:00|89235.8|89185.8|89231.6|89181.6|89237.5|89187.5|89227.2|89177.2|49
1629336670000|2021-08-19 01:31:10|89231.5|89181.5|89218.9|89168.9|89233.4|89183.4|89218.9|89168.9|39
1629336680000|2021-08-19 01:31:20|89220|89170|89221.9|89171.9|89226|89176|89218.4|89168.4|39
1629336690000|2021-08-19 01:31:30|89222.3|89172.3|89221.8|89171.8|89226.8|89176.8|89219.5|89169.5|40
1629336700000|2021-08-19 01:31:40|89221.1|89171.1|89226.9|89176.9|89233.4|89183.4|89217.1|89167.1|51
1629336710000|2021-08-19 01:31:50|89227.6|89177.6|89220.9|89170.9|89229.7|89179.7|89220.8|89170.8|33
1629336720000|2021-08-19 01:32:00|89221.3|89171.3|89217|89167|89227.8|89177.8|89216.4|89166.4|35
1629336730000|2021-08-19 01:32:10|89217.5|89167.5|89216.1|89166.1|89219|89169|89213.5|89163.5|35
1629336740000|2021-08-19 01:32:20|89215.9|89165.9|89217.7|89167.7|89218.3|89168.3|89215.6|89165.6|34
1629336750000|2021-08-19 01:32:30|89217.9|89167.9|89215.7|89165.7|89218.8|89168.8|89213.6|89163.6|35
1629336760000|2021-08-19 01:32:40|89215.1|89165.1|89213.9|89163.9|89217.6|89167.6|89213.7|89163.7|33
1629336770000|2021-08-19 01:32:50|89214|89164|89192|89142|89214|89164|89190.6|89140.6|68
1629336780000|2021-08-19 01:33:00|89193.6|89143.6|89201.1|89151.1|89201.3|89151.3|89189.1|89139.1|55
1629336790000|2021-08-19 01:33:10|89202.8|89152.8|89212.6|89162.6|89212.6|89162.6|89200.4|89150.4|49
1629336800000|2021-08-19 01:33:20|89212.7|89162.7|89214.6|89164.6|89215.2|89165.2|89211.6|89161.6|42
1629336810000|2021-08-19 01:33:30|89214.7|89164.7|89208.6|89158.6|89214.7|89164.7|89208.4|89158.4|38
1629336820000|2021-08-19 01:33:40|89208.5|89158.5|89211|89161|89213.1|89163.1|89208.4|89158.4|37
1629336830000|2021-08-19 01:33:50|89208.9|89158.9|89205.2|89155.2|89211.3|89161.3|89205.2|89155.2|39
1629336840000|2021-08-19 01:34:00|89206.7|89156.7|89202.9|89152.9|89208.1|89158.1|89200.3|89150.3|33
1629336850000|2021-08-19 01:34:10|89202.1|89152.1|89204.2|89154.2|89204.6|89154.6|89202.1|89152.1|27
1629336860000|2021-08-19 01:34:20|89204.6|89154.6|89206.7|89156.7|89207.1|89157.1|89203.7|89153.7|28
1629336870000|2021-08-19 01:34:30|89206.5|89156.5|89204.2|89154.2|89207.4|89157.4|89204.2|89154.2|20
1629336880000|2021-08-19 01:34:40|89204.5|89154.5|89204.8|89154.8|89206.3|89156.3|89203|89153|25
1629336890000|2021-08-19 01:34:50|89205.4|89155.4|89202.3|89152.3|89205.4|89155.4|89202.3|89152.3|34
1629336900000|2021-08-19 01:35:00|89203.2|89153.2|89202.1|89152.1|89203.7|89153.7|89196.9|89146.9|41
1629336910000|2021-08-19 01:35:10|89202.3|89152.3|89198.7|89148.7|89202.3|89152.3|89198.1|89148.1|39
1629336920000|2021-08-19 01:35:20|89198|89148|89202.5|89152.5|89202.9|89152.9|89197.6|89147.6|33
1629336930000|2021-08-19 01:35:30|89202.6|89152.6|89209.2|89159.2|89209.2|89159.2|89202.3|89152.3|37
1629336940000|2021-08-19 01:35:40|89206.1|89156.1|89203.1|89153.1|89209.5|89159.5|89201.7|89151.7|31
1629336950000|2021-08-19 01:35:50|89204.1|89154.1|89206.6|89156.6|89206.7|89156.7|89203.9|89153.9|28
1629336960000|2021-08-19 01:36:00|89206.3|89156.3|89201.6|89151.6|89208.3|89158.3|89201.6|89151.6|32
1629336970000|2021-08-19 01:36:10|89203.4|89153.4|89195.5|89145.5|89206.3|89156.3|89195.5|89145.5|32
1629336980000|2021-08-19 01:36:20|89194.8|89144.8|89195.9|89145.9|89198.6|89148.6|89193.3|89143.3|30
1629336990000|2021-08-19 01:36:30|89196|89146|89198.9|89148.9|89200.9|89150.9|89194.9|89144.9|26
1629337000000|2021-08-19 01:36:40|89199|89149|89201.1|89151.1|89203.6|89153.6|89199|89149|26
1629337010000|2021-08-19 01:36:50|89202.2|89152.2|89201.9|89151.9|89203.5|89153.5|89201.5|89151.5|26
1629337020000|2021-08-19 01:37:00|89203.5|89153.5|89198.9|89148.9|89203.5|89153.5|89196.6|89146.6|35
1629337030000|2021-08-19 01:37:10|89198|89148|89203.3|89153.3|89204.6|89154.6|89197.4|89147.4|31
1629337040000|2021-08-19 01:37:20|89203.2|89153.2|89196.1|89146.1|89203.8|89153.8|89195.6|89145.6|33
1629337050000|2021-08-19 01:37:30|89195|89145|89196.5|89146.5|89196.5|89146.5|89193.8|89143.8|25
1629337060000|2021-08-19 01:37:40|89195.9|89145.9|89193.2|89143.2|89195.9|89145.9|89189.6|89139.6|35
1629337070000|2021-08-19 01:37:50|89192.9|89142.9|89194.9|89144.9|89198.6|89148.6|89190.2|89140.2|39
1629337080000|2021-08-19 01:38:00|89196.1|89146.1|89193.6|89143.6|89199.7|89149.7|89193.5|89143.5|31
1629337090000|2021-08-19 01:38:10|89193.3|89143.3|89191.2|89141.2|89197.2|89147.2|89190.9|89140.9|41
1629337100000|2021-08-19 01:38:20|89190.6|89140.6|89185.8|89135.8|89193.5|89143.5|89183.6|89133.6|31
1629337110000|2021-08-19 01:38:30|89186.4|89136.4|89184.1|89134.1|89190.7|89140.7|89184.1|89134.1|34
1629337120000|2021-08-19 01:38:40|89183|89133|89191.6|89141.6|89193.3|89143.3|89183|89133|39
1629337130000|2021-08-19 01:38:50|89192|89142|89186.7|89136.7|89192|89142|89184.1|89134.1|29
1629337140000|2021-08-19 01:39:00|89187.1|89137.1|89191.7|89141.7|89198.4|89148.4|89187|89137|51
1629337150000|2021-08-19 01:39:10|89190.7|89140.7|89181.8|89131.8|89190.7|89140.7|89179|89129|37
1629337160000|2021-08-19 01:39:20|89183.7|89133.7|89183.3|89133.3|89184.3|89134.3|89181.2|89131.2|31
1629337170000|2021-08-19 01:39:30|89184.1|89134.1|89183.8|89133.8|89184.2|89134.2|89180.4|89130.4|36
1629337180000|2021-08-19 01:39:40|89183.7|89133.7|89185.7|89135.7|89189.5|89139.5|89181.7|89131.7|29
1629337190000|2021-08-19 01:39:50|89184.8|89134.8|89179.6|89129.6|89190.2|89140.2|89178.8|89128.8|42
1629337200000|2021-08-19 01:40:00|89180.7|89130.7|89185.5|89135.5|89185.7|89135.7|89180.4|89130.4|27
1629337210000|2021-08-19 01:40:10|89185.2|89135.2|89184.7|89134.7|89186.5|89136.5|89182.6|89132.6|38
1629337220000|2021-08-19 01:40:20|89184.8|89134.8|89185.4|89135.4|89186|89136|89183.6|89133.6|14
1629337230000|2021-08-19 01:40:30|89185.5|89135.5|89186.3|89136.3|89187.3|89137.3|89181.4|89131.4|29
1629337240000|2021-08-19 01:40:40|89186|89136|89188.6|89138.6|89189.7|89139.7|89183.1|89133.1|26
1629337250000|2021-08-19 01:40:50|89187.9|89137.9|89187.6|89137.6|89189.2|89139.2|89187.4|89137.4|31
1629337260000|2021-08-19 01:41:00|89188.5|89138.5|89187.3|89137.3|89191.9|89141.9|89186.2|89136.2|31
1629337270000|2021-08-19 01:41:10|89187.6|89137.6|89185.9|89135.9|89189|89139|89185.8|89135.8|29
1629337280000|2021-08-19 01:41:20|89186.3|89136.3|89185.5|89135.5|89189|89139|89185.5|89135.5|27
1629337290000|2021-08-19 01:41:30|89185.1|89135.1|89185.7|89135.7|89186|89136|89182|89132|20
1629337300000|2021-08-19 01:41:40|89184.4|89134.4|89183.4|89133.4|89186.1|89136.1|89183|89133|9
1629337310000|2021-08-19 01:41:50|89182.2|89132.2|89186|89136|89186|89136|89182.2|89132.2|15
1629337320000|2021-08-19 01:42:00|89186.1|89136.1|89184.7|89134.7|89186.1|89136.1|89180.1|89130.1|46
1629337330000|2021-08-19 01:42:10|89185.3|89135.3|89183.9|89133.9|89185.5|89135.5|89181.4|89131.4|24
1629337340000|2021-08-19 01:42:20|89184.7|89134.7|89187.8|89137.8|89188.8|89138.8|89183.7|89133.7|34
1629337350000|2021-08-19 01:42:30|89188.3|89138.3|89191.3|89141.3|89193.5|89143.5|89188|89138|37
1629337360000|2021-08-19 01:42:40|89191.2|89141.2|89194.2|89144.2|89194.5|89144.5|89187|89137|30
1629337370000|2021-08-19 01:42:50|89194.3|89144.3|89189.6|89139.6|89195.5|89145.5|89185.5|89135.5|36
1629337380000|2021-08-19 01:43:00|89188.4|89138.4|89190.9|89140.9|89192.1|89142.1|89188.4|89138.4|31
1629337390000|2021-08-19 01:43:10|89189.3|89139.3|89188.9|89138.9|89190.4|89140.4|89187.2|89137.2|29
1629337400000|2021-08-19 01:43:20|89189|89139|89192.6|89142.6|89192.8|89142.8|89188.3|89138.3|24
1629337410000|2021-08-19 01:43:30|89192.7|89142.7|89188.8|89138.8|89193.4|89143.4|89184.5|89134.5|41
1629337420000|2021-08-19 01:43:40|89190.7|89140.7|89195.9|89145.9|89198.2|89148.2|89189.5|89139.5|55
1629337430000|2021-08-19 01:43:50|89195|89145|89194.4|89144.4|89196.3|89146.3|89191.4|89141.4|24
1629337440000|2021-08-19 01:44:00|89195.4|89145.4|89192.9|89142.9|89196.4|89146.4|89189.4|89139.4|45
1629337450000|2021-08-19 01:44:10|89193.6|89143.6|89195.6|89145.6|89196.9|89146.9|89192.6|89142.6|16
1629337460000|2021-08-19 01:44:20|89195.9|89145.9|89195.3|89145.3|89196.4|89146.4|89194.5|89144.5|19
1629337470000|2021-08-19 01:44:30|89195.5|89145.5|89195.2|89145.2|89197.2|89147.2|89193.5|89143.5|25
1629337480000|2021-08-19 01:44:40|89194.7|89144.7|89197.9|89147.9|89198.6|89148.6|89194.7|89144.7|19
1629337490000|2021-08-19 01:44:50|89197.7|89147.7|89192.4|89142.4|89199.2|89149.2|89189.5|89139.5|31
1629337500000|2021-08-19 01:45:00|89192.2|89142.2|89194.4|89144.4|89197.4|89147.4|89192.2|89142.2|33
1629337510000|2021-08-19 01:45:10|89193|89143|89195.6|89145.6|89197.5|89147.5|89192|89142|41
1629337520000|2021-08-19 01:45:20|89196.1|89146.1|89196.9|89146.9|89197.6|89147.6|89191.5|89141.5|51
1629337530000|2021-08-19 01:45:30|89197.1|89147.1|89190.6|89140.6|89197.5|89147.5|89190.6|89140.6|49
1629337540000|2021-08-19 01:45:40|89191.6|89141.6|89194.7|89144.7|89196.4|89146.4|89190.5|89140.5|45
1629337550000|2021-08-19 01:45:50|89194.9|89144.9|89194.1|89144.1|89198|89148|89192.5|89142.5|43
1629337560000|2021-08-19 01:46:00|89194.2|89144.2|89196|89146|89198.8|89148.8|89192.8|89142.8|52
1629337570000|2021-08-19 01:46:10|89195.9|89145.9|89202.4|89152.4|89202.4|89152.4|89191.7|89141.7|42
1629337580000|2021-08-19 01:46:20|89202.6|89152.6|89206.4|89156.4|89209.3|89159.3|89202.4|89152.4|28
1629337590000|2021-08-19 01:46:30|89205.5|89155.5|89208.5|89158.5|89209.5|89159.5|89204.4|89154.4|33
1629337600000|2021-08-19 01:46:40|89208.7|89158.7|89205.6|89155.6|89209.5|89159.5|89204.1|89154.1|18
1629337610000|2021-08-19 01:46:50|89205.1|89155.1|89211.2|89161.2|89211.3|89161.3|89205.1|89155.1|18
1629337620000|2021-08-19 01:47:00|89208.7|89158.7|89209.9|89159.9|89212.5|89162.5|89206.5|89156.5|23
1629337630000|2021-08-19 01:47:10|89208.1|89158.1|89203.9|89153.9|89225.2|89175.2|89203.2|89153.2|31
1629337640000|2021-08-19 01:47:20|89207|89157|89203|89153|89210.3|89160.3|89202.2|89152.2|32
1629337650000|2021-08-19 01:47:30|89204|89154|89205.4|89155.4|89207.1|89157.1|89203.1|89153.1|37
1629337660000|2021-08-19 01:47:40|89205.6|89155.6|89201.7|89151.7|89205.6|89155.6|89201.4|89151.4|27
1629337670000|2021-08-19 01:47:50|89201.5|89151.5|89200.8|89150.8|89203|89153|89200.8|89150.8|24
1629337680000|2021-08-19 01:48:00|89201.1|89151.1|89202.3|89152.3|89204.1|89154.1|89201.1|89151.1|34
1629337690000|2021-08-19 01:48:10|89202.1|89152.1|89197.1|89147.1|89202.8|89152.8|89196.9|89146.9|38
1629337700000|2021-08-19 01:48:20|89197|89147|89195.4|89145.4|89197.4|89147.4|89195.2|89145.2|25
1629337710000|2021-08-19 01:48:30|89194.7|89144.7|89195.8|89145.8|89198|89148|89194.7|89144.7|13
1629337720000|2021-08-19 01:48:40|89195.9|89145.9|89197|89147|89197.5|89147.5|89195.9|89145.9|17
1629337730000|2021-08-19 01:48:50|89196.9|89146.9|89196.8|89146.8|89198.3|89148.3|89195.8|89145.8|24
1629337740000|2021-08-19 01:49:00|89197.2|89147.2|89197.3|89147.3|89200.7|89150.7|89197.2|89147.2|32
1629337750000|2021-08-19 01:49:10|89196.4|89146.4|89200.9|89150.9|89201.4|89151.4|89196.4|89146.4|23
1629337760000|2021-08-19 01:49:20|89201.3|89151.3|89201.3|89151.3|89202.4|89152.4|89200.3|89150.3|16
1629337770000|2021-08-19 01:49:30|89202.2|89152.2|89203.6|89153.6|89203.6|89153.6|89201.1|89151.1|17
1629337780000|2021-08-19 01:49:40|89203.3|89153.3|89198.5|89148.5|89203.4|89153.4|89198.5|89148.5|28
1629337790000|2021-08-19 01:49:50|89198.1|89148.1|89197|89147|89198.5|89148.5|89197|89147|23
1629337800000|2021-08-19 01:50:00|89197.3|89147.3|89199|89149|89199.6|89149.6|89195.2|89145.2|31
1629337810000|2021-08-19 01:50:10|89199.1|89149.1|89198.2|89148.2|89199.9|89149.9|89198.1|89148.1|12
1629337820000|2021-08-19 01:50:20|89200.5|89150.5|89201|89151|89201.9|89151.9|89198.4|89148.4|14
1629337830000|2021-08-19 01:50:30|89201.1|89151.1|89200.2|89150.2|89203.2|89153.2|89199.6|89149.6|31
1629337840000|2021-08-19 01:50:40|89200.3|89150.3|89200.8|89150.8|89201.9|89151.9|89199.7|89149.7|30
1629337850000|2021-08-19 01:50:50|89200.6|89150.6|89197.5|89147.5|89200.8|89150.8|89197.5|89147.5|20
1629337860000|2021-08-19 01:51:00|89199.2|89149.2|89199.2|89149.2|89200.2|89150.2|89197|89147|15
1629337870000|2021-08-19 01:51:10|89198.5|89148.5|89198.8|89148.8|89200|89150|89197.4|89147.4|29
1629337880000|2021-08-19 01:51:20|89198.9|89148.9|89201.2|89151.2|89201.4|89151.4|89198.6|89148.6|17
1629337890000|2021-08-19 01:51:30|89200.1|89150.1|89199.9|89149.9|89201.6|89151.6|89199.2|89149.2|16
1629337900000|2021-08-19 01:51:40|89201.2|89151.2|89196.5|89146.5|89204.8|89154.8|89194|89144|42
1629337910000|2021-08-19 01:51:50|89197.3|89147.3|89195.7|89145.7|89200.4|89150.4|89194.2|89144.2|37
1629337920000|2021-08-19 01:52:00|89195.9|89145.9|89193|89143|89195.9|89145.9|89193|89143|14
1629337930000|2021-08-19 01:52:10|89191.9|89141.9|89196.3|89146.3|89197|89147|89191.9|89141.9|16
1629337940000|2021-08-19 01:52:20|89196.5|89146.5|89195.9|89145.9|89196.5|89146.5|89195.6|89145.6|9
1629337950000|2021-08-19 01:52:30|89195.6|89145.6|89195.3|89145.3|89197.3|89147.3|89192.9|89142.9|52
1629337960000|2021-08-19 01:52:40|89195.5|89145.5|89196.5|89146.5|89201.7|89151.7|89194.2|89144.2|52
1629337970000|2021-08-19 01:52:50|89197.3|89147.3|89190.5|89140.5|89199.3|89149.3|89189.3|89139.3|58
1629337980000|2021-08-19 01:53:00|89191.3|89141.3|89189.2|89139.2|89193.4|89143.4|89181.4|89131.4|64
1629337990000|2021-08-19 01:53:10|89189.1|89139.1|89187|89137|89192.3|89142.3|89185.7|89135.7|48
1629338000000|2021-08-19 01:53:20|89186.7|89136.7|89178.2|89128.2|89187.7|89137.7|89175.2|89125.2|38
1629338010000|2021-08-19 01:53:30|89178.5|89128.5|89179.1|89129.1|89183.7|89133.7|89178.1|89128.1|30
1629338020000|2021-08-19 01:53:40|89178.8|89128.8|89180.3|89130.3|89181.1|89131.1|89178.8|89128.8|17
1629338030000|2021-08-19 01:53:50|89180.2|89130.2|89181.3|89131.3|89181.9|89131.9|89180.1|89130.1|20
1629338040000|2021-08-19 01:54:00|89180.9|89130.9|89182.2|89132.2|89187.1|89137.1|89179|89129|32
1629338050000|2021-08-19 01:54:10|89183.7|89133.7|89180.5|89130.5|89188.1|89138.1|89179.1|89129.1|33
1629338060000|2021-08-19 01:54:20|89183.3|89133.3|89183.5|89133.5|89187.2|89137.2|89182.5|89132.5|25
1629338070000|2021-08-19 01:54:30|89183.7|89133.7|89186.3|89136.3|89188.2|89138.2|89181.8|89131.8|37
1629338080000|2021-08-19 01:54:40|89186|89136|89189.7|89139.7|89190.4|89140.4|89185.2|89135.2|40
1629338090000|2021-08-19 01:54:50|89189.5|89139.5|89190.6|89140.6|89191.8|89141.8|89189.3|89139.3|23
1629338100000|2021-08-19 01:55:00|89193.4|89143.4|89193.8|89143.8|89197.8|89147.8|89192.5|89142.5|44
1629338110000|2021-08-19 01:55:10|89192.8|89142.8|89192.3|89142.3|89193.3|89143.3|89191|89141|26
1629338120000|2021-08-19 01:55:20|89194|89144|89196.5|89146.5|89197.1|89147.1|89192.1|89142.1|47
1629338130000|2021-08-19 01:55:30|89196.3|89146.3|89194.9|89144.9|89197.8|89147.8|89194.9|89144.9|25
1629338140000|2021-08-19 01:55:40|89196.1|89146.1|89196.8|89146.8|89197.7|89147.7|89193.9|89143.9|44
1629338150000|2021-08-19 01:55:50|89197|89147|89201.4|89151.4|89204.9|89154.9|89196.8|89146.8|31
1629338160000|2021-08-19 01:56:00|89202.2|89152.2|89203.2|89153.2|89205.3|89155.3|89200.1|89150.1|33
1629338170000|2021-08-19 01:56:10|89203.7|89153.7|89204.1|89154.1|89205.3|89155.3|89202.1|89152.1|34
1629338180000|2021-08-19 01:56:20|89204|89154|89200.8|89150.8|89210.9|89160.9|89200|89150|39
1629338190000|2021-08-19 01:56:30|89202.3|89152.3|89201.7|89151.7|89202.8|89152.8|89200.2|89150.2|36
1629338200000|2021-08-19 01:56:40|89201.8|89151.8|89205.4|89155.4|89205.4|89155.4|89201|89151|20
1629338210000|2021-08-19 01:56:50|89205.2|89155.2|89208.7|89158.7|89209.8|89159.8|89203.4|89153.4|33
1629338220000|2021-08-19 01:57:00|89208.4|89158.4|89210.1|89160.1|89212.5|89162.5|89208|89158|35
1629338230000|2021-08-19 01:57:10|89212|89162|89224.2|89174.2|89226.7|89176.7|89212|89162|54
1629338240000|2021-08-19 01:57:20|89222.6|89172.6|89224.9|89174.9|89226|89176|89221.3|89171.3|40
1629338250000|2021-08-19 01:57:30|89226.2|89176.2|89234.2|89184.2|89239.8|89189.8|89226.2|89176.2|61
1629338260000|2021-08-19 01:57:40|89233.8|89183.8|89234.9|89184.9|89236.8|89186.8|89233.6|89183.6|37
1629338270000|2021-08-19 01:57:50|89235.2|89185.2|89238.8|89188.8|89239.5|89189.5|89232.6|89182.6|29
1629338280000|2021-08-19 01:58:00|89237.6|89187.6|89238.9|89188.9|89241.6|89191.6|89237|89187|49
1629338290000|2021-08-19 01:58:10|89238.3|89188.3|89238.4|89188.4|89239.6|89189.6|89237.1|89187.1|45
1629338300000|2021-08-19 01:58:20|89238.8|89188.8|89243.6|89193.6|89248.9|89198.9|89238.8|89188.8|49
1629338310000|2021-08-19 01:58:30|89243.8|89193.8|89242.8|89192.8|89244.1|89194.1|89242.4|89192.4|37
1629338320000|2021-08-19 01:58:40|89242.7|89192.7|89245.6|89195.6|89247.7|89197.7|89242|89192|39
1629338330000|2021-08-19 01:58:50|89245.8|89195.8|89242.2|89192.2|89245.8|89195.8|89242|89192|37
1629338340000|2021-08-19 01:59:00|89242.4|89192.4|89251.4|89201.4|89254.7|89204.7|89240.9|89190.9|49
1629338350000|2021-08-19 01:59:10|89252.5|89202.5|89250.7|89200.7|89256.4|89206.4|89250.5|89200.5|46
1629338360000|2021-08-19 01:59:20|89250.6|89200.6|89250.4|89200.4|89252.8|89202.8|89249.8|89199.8|34
1629338370000|2021-08-19 01:59:30|89250.7|89200.7|89253.6|89203.6|89253.7|89203.7|89249.3|89199.3|41
1629338380000|2021-08-19 01:59:40|89253.7|89203.7|89248|89198|89253.7|89203.7|89246.8|89196.8|53
1629338390000|2021-08-19 01:59:50|89248.1|89198.1|89248.8|89198.8|89249.7|89199.7|89247.1|89197.1|51
1629338400000|2021-08-19 02:00:00|89249.1|89199.1|89256|89206|89264|89214|89248.4|89198.4|60
1629338410000|2021-08-19 02:00:10|89260.7|89210.7|89260.2|89210.2|89262.3|89212.3|89257.9|89207.9|47
1629338420000|2021-08-19 02:00:20|89260.1|89210.1|89259.7|89209.7|89260.7|89210.7|89256.6|89206.6|37
1629338430000|2021-08-19 02:00:30|89258.9|89208.9|89258.4|89208.4|89259.7|89209.7|89255.5|89205.5|41
1629338440000|2021-08-19 02:00:40|89258.2|89208.2|89258.6|89208.6|89259.6|89209.6|89255.8|89205.8|48
1629338450000|2021-08-19 02:00:50|89258.7|89208.7|89257|89207|89259.2|89209.2|89252.1|89202.1|40
1629338460000|2021-08-19 02:01:00|89256.7|89206.7|89248|89198|89256.9|89206.9|89246.2|89196.2|56
1629338470000|2021-08-19 02:01:10|89248.1|89198.1|89251.9|89201.9|89251.9|89201.9|89247.8|89197.8|35
1629338480000|2021-08-19 02:01:20|89252.1|89202.1|89251.5|89201.5|89253.3|89203.3|89251.4|89201.4|33
1629338490000|2021-08-19 02:01:30|89252.8|89202.8|89250.5|89200.5|89253.5|89203.5|89250.5|89200.5|22
1629338500000|2021-08-19 02:01:40|89251.5|89201.5|89249.3|89199.3|89252.5|89202.5|89249.3|89199.3|28
1629338510000|2021-08-19 02:01:50|89249.6|89199.6|89251.8|89201.8|89252.4|89202.4|89248.9|89198.9|34
1629338520000|2021-08-19 02:02:00|89251.9|89201.9|89248.9|89198.9|89252.1|89202.1|89247.3|89197.3|36
1629338530000|2021-08-19 02:02:10|89249|89199|89247.1|89197.1|89249.6|89199.6|89246.6|89196.6|45
1629338540000|2021-08-19 02:02:20|89248.5|89198.5|89242.9|89192.9|89249.5|89199.5|89242.4|89192.4|48
1629338550000|2021-08-19 02:02:30|89242.8|89192.8|89242.1|89192.1|89244.8|89194.8|89240.1|89190.1|42
1629338560000|2021-08-19 02:02:40|89241.9|89191.9|89240.6|89190.6|89245.2|89195.2|89238.9|89188.9|38
1629338570000|2021-08-19 02:02:50|89241.1|89191.1|89237.2|89187.2|89242.3|89192.3|89236.4|89186.4|40
1629338580000|2021-08-19 02:03:00|89237.4|89187.4|89232.1|89182.1|89240.1|89190.1|89231.8|89181.8|41
1629338590000|2021-08-19 02:03:10|89231.4|89181.4|89244.6|89194.6|89246.1|89196.1|89229.7|89179.7|62
1629338600000|2021-08-19 02:03:20|89247.5|89197.5|89251.3|89201.3|89253|89203|89247.5|89197.5|41
1629338610000|2021-08-19 02:03:30|89248.6|89198.6|89251.6|89201.6|89254.6|89204.6|89248.6|89198.6|44
1629338620000|2021-08-19 02:03:40|89251.8|89201.8|89250.3|89200.3|89253|89203|89249|89199|38
1629338630000|2021-08-19 02:03:50|89250.4|89200.4|89247.8|89197.8|89251.4|89201.4|89245.3|89195.3|42
1629338640000|2021-08-19 02:04:00|89247.9|89197.9|89246.3|89196.3|89249.6|89199.6|89244.7|89194.7|44
1629338650000|2021-08-19 02:04:10|89247|89197|89245|89195|89248.9|89198.9|89244.3|89194.3|37
1629338660000|2021-08-19 02:04:20|89245.4|89195.4|89243.5|89193.5|89246.7|89196.7|89242.4|89192.4|40
1629338670000|2021-08-19 02:04:30|89243.7|89193.7|89248.3|89198.3|89248.7|89198.7|89242.5|89192.5|28
1629338680000|2021-08-19 02:04:40|89248.4|89198.4|89246|89196|89249.5|89199.5|89242.1|89192.1|48
1629338690000|2021-08-19 02:04:50|89246.2|89196.2|89245.4|89195.4|89246.8|89196.8|89243.5|89193.5|33
1629338700000|2021-08-19 02:05:00|89246.5|89196.5|89251.8|89201.8|89251.9|89201.9|89246.5|89196.5|35
1629338710000|2021-08-19 02:05:10|89251.9|89201.9|89252|89202|89253.5|89203.5|89250.4|89200.4|35
1629338720000|2021-08-19 02:05:20|89251.8|89201.8|89252.8|89202.8|89253.4|89203.4|89249.2|89199.2|41
1629338730000|2021-08-19 02:05:30|89252.9|89202.9|89253.6|89203.6|89253.8|89203.8|89252|89202|23
1629338740000|2021-08-19 02:05:40|89253.3|89203.3|89250.4|89200.4|89253.3|89203.3|89246.1|89196.1|25
1629338750000|2021-08-19 02:05:50|89250.5|89200.5|89248.5|89198.5|89250.5|89200.5|89247.8|89197.8|27
1629338760000|2021-08-19 02:06:00|89248.8|89198.8|89249.4|89199.4|89250.7|89200.7|89248.6|89198.6|30
1629338770000|2021-08-19 02:06:10|89249.3|89199.3|89248.6|89198.6|89250.6|89200.6|89248.5|89198.5|31
1629338780000|2021-08-19 02:06:20|89248.8|89198.8|89251.5|89201.5|89251.8|89201.8|89248.4|89198.4|27
1629338790000|2021-08-19 02:06:30|89251.8|89201.8|89251.8|89201.8|89252.9|89202.9|89251.5|89201.5|31
1629338800000|2021-08-19 02:06:40|89251.5|89201.5|89258.7|89208.7|89259.5|89209.5|89249.7|89199.7|44
1629338810000|2021-08-19 02:06:50|89258.2|89208.2|89257.1|89207.1|89260.7|89210.7|89256.8|89206.8|45
1629338820000|2021-08-19 02:07:00|89257|89207|89251.6|89201.6|89257.2|89207.2|89251.6|89201.6|27
1629338830000|2021-08-19 02:07:10|89251|89201|89252.2|89202.2|89253.7|89203.7|89250.9|89200.9|21
1629338840000|2021-08-19 02:07:20|89252.1|89202.1|89253.1|89203.1|89255.8|89205.8|89252.1|89202.1|36
1629338850000|2021-08-19 02:07:30|89252.9|89202.9|89252.4|89202.4|89254.8|89204.8|89252.3|89202.3|26
1629338860000|2021-08-19 02:07:40|89252.3|89202.3|89249.5|89199.5|89253.1|89203.1|89249.5|89199.5|44
1629338870000|2021-08-19 02:07:50|89249.9|89199.9|89251.4|89201.4|89251.4|89201.4|89249|89199|22
1629338880000|2021-08-19 02:08:00|89249.1|89199.1|89247|89197|89250.9|89200.9|89246.9|89196.9|46
1629338890000|2021-08-19 02:08:10|89246.9|89196.9|89248.7|89198.7|89248.7|89198.7|89246.9|89196.9|15
1629338900000|2021-08-19 02:08:20|89248.6|89198.6|89249.1|89199.1|89251.3|89201.3|89247.3|89197.3|49
1629338910000|2021-08-19 02:08:30|89249.6|89199.6|89249.5|89199.5|89250.1|89200.1|89246.2|89196.2|43
1629338920000|2021-08-19 02:08:40|89249.9|89199.9|89246.6|89196.6|89249.9|89199.9|89243.2|89193.2|28
1629338930000|2021-08-19 02:08:50|89245.7|89195.7|89246.9|89196.9|89247.4|89197.4|89244.2|89194.2|30
1629338940000|2021-08-19 02:09:00|89246.7|89196.7|89247.7|89197.7|89248.6|89198.6|89245.8|89195.8|36
1629338950000|2021-08-19 02:09:10|89247.8|89197.8|89248.9|89198.9|89251.8|89201.8|89247.7|89197.7|36
1629338960000|2021-08-19 02:09:20|89247.9|89197.9|89248.8|89198.8|89251.1|89201.1|89247.5|89197.5|28
1629338970000|2021-08-19 02:09:30|89248.2|89198.2|89251.9|89201.9|89252.8|89202.8|89248.2|89198.2|23
1629338980000|2021-08-19 02:09:40|89252.4|89202.4|89251.7|89201.7|89252.4|89202.4|89250.6|89200.6|22
1629338990000|2021-08-19 02:09:50|89251.9|89201.9|89251.3|89201.3|89252.3|89202.3|89250.5|89200.5|30
1629339000000|2021-08-19 02:10:00|89251.8|89201.8|89251.8|89201.8|89253|89203|89250.3|89200.3|29
1629339010000|2021-08-19 02:10:10|89251.7|89201.7|89256.4|89206.4|89257.8|89207.8|89251.4|89201.4|33
1629339020000|2021-08-19 02:10:20|89255.8|89205.8|89257.3|89207.3|89257.5|89207.5|89255.2|89205.2|26
1629339030000|2021-08-19 02:10:30|89257.1|89207.1|89261.2|89211.2|89262.8|89212.8|89255|89205|40
1629339040000|2021-08-19 02:10:40|89261.1|89211.1|89264.5|89214.5|89265.1|89215.1|89257.7|89207.7|40
1629339050000|2021-08-19 02:10:50|89264.3|89214.3|89263.2|89213.2|89265|89215|89261.9|89211.9|30
1629339060000|2021-08-19 02:11:00|89263.1|89213.1|89263.9|89213.9|89264|89214|89262.9|89212.9|27
1629339070000|2021-08-19 02:11:10|89263.5|89213.5|89263.7|89213.7|89263.7|89213.7|89261.7|89211.7|18
1629339080000|2021-08-19 02:11:20|89263.6|89213.6|89263|89213|89264|89214|89262.1|89212.1|21
1629339090000|2021-08-19 02:11:30|89262.8|89212.8|89264.7|89214.7|89264.7|89214.7|89262.6|89212.6|18
1629339100000|2021-08-19 02:11:40|89264.5|89214.5|89263.7|89213.7|89265.5|89215.5|89263.3|89213.3|25
1629339110000|2021-08-19 02:11:50|89263.5|89213.5|89274.9|89224.9|89275.2|89225.2|89263.1|89213.1|35
1629339120000|2021-08-19 02:12:00|89274.6|89224.6|89274.8|89224.8|89275.6|89225.6|89273.7|89223.7|40
1629339130000|2021-08-19 02:12:10|89275|89225|89275.9|89225.9|89276.4|89226.4|89274.6|89224.6|37
1629339140000|2021-08-19 02:12:20|89276.2|89226.2|89274.3|89224.3|89278.2|89228.2|89273.6|89223.6|30
1629339150000|2021-08-19 02:12:30|89274.4|89224.4|89275.5|89225.5|89276.1|89226.1|89273.5|89223.5|38
1629339160000|2021-08-19 02:12:40|89274.2|89224.2|89275.1|89225.1|89276.8|89226.8|89273.8|89223.8|27
1629339170000|2021-08-19 02:12:50|89275.7|89225.7|89274.7|89224.7|89276.4|89226.4|89273.4|89223.4|21
1629339180000|2021-08-19 02:13:00|89275.1|89225.1|89273.8|89223.8|89276.2|89226.2|89272.6|89222.6|30
1629339190000|2021-08-19 02:13:10|89274.7|89224.7|89279.3|89229.3|89279.3|89229.3|89273.5|89223.5|35
1629339200000|2021-08-19 02:13:20|89278.9|89228.9|89282.1|89232.1|89283.1|89233.1|89278.9|89228.9|28
1629339210000|2021-08-19 02:13:30|89281.9|89231.9|89280.2|89230.2|89282.1|89232.1|89280.1|89230.1|33
1629339220000|2021-08-19 02:13:40|89280.1|89230.1|89275.1|89225.1|89280.2|89230.2|89273.5|89223.5|42
1629339230000|2021-08-19 02:13:50|89275.2|89225.2|89277.7|89227.7|89278.3|89228.3|89274.3|89224.3|35
1629339240000|2021-08-19 02:14:00|89277.6|89227.6|89276.8|89226.8|89277.6|89227.6|89275.8|89225.8|18
1629339250000|2021-08-19 02:14:10|89275.8|89225.8|89274.3|89224.3|89276|89226|89274.3|89224.3|20
1629339260000|2021-08-19 02:14:20|89274.4|89224.4|89275.2|89225.2|89275.8|89225.8|89273.9|89223.9|35
1629339270000|2021-08-19 02:14:30|89274.9|89224.9|89277.1|89227.1|89277.1|89227.1|89273.2|89223.2|28
1629339280000|2021-08-19 02:14:40|89276.5|89226.5|89277.6|89227.6|89277.6|89227.6|89274.7|89224.7|36
1629339290000|2021-08-19 02:14:50|89277.5|89227.5|89278.2|89228.2|89278.5|89228.5|89276.8|89226.8|19
1629339300000|2021-08-19 02:15:00|89278.6|89228.6|89285.2|89235.2|89291|89241|89278.1|89228.1|43
1629339310000|2021-08-19 02:15:10|89284|89234|89285.8|89235.8|89287.2|89237.2|89284|89234|44
1629339320000|2021-08-19 02:15:20|89285.7|89235.7|89286.1|89236.1|89287.2|89237.2|89285.3|89235.3|19
1629339330000|2021-08-19 02:15:30|89286|89236|89285.1|89235.1|89286|89236|89283.9|89233.9|13
1629339340000|2021-08-19 02:15:40|89283.9|89233.9|89284.3|89234.3|89286.1|89236.1|89283.8|89233.8|18
1629339350000|2021-08-19 02:15:50|89284.4|89234.4|89285.1|89235.1|89288.3|89238.3|89284|89234|29
1629339360000|2021-08-19 02:16:00|89287.8|89237.8|89289.7|89239.7|89292.8|89242.8|89287.6|89237.6|33
1629339370000|2021-08-19 02:16:10|89289.8|89239.8|89288.7|89238.7|89290.3|89240.3|89287|89237|27
1629339380000|2021-08-19 02:16:20|89288.3|89238.3|89287.7|89237.7|89289.4|89239.4|89285.9|89235.9|33
1629339390000|2021-08-19 02:16:30|89287.2|89237.2|89286.3|89236.3|89289.3|89239.3|89286.3|89236.3|31
1629339400000|2021-08-19 02:16:40|89286.7|89236.7|89286.3|89236.3|89287.8|89237.8|89285.5|89235.5|29
1629339410000|2021-08-19 02:16:50|89285.6|89235.6|89291.3|89241.3|89291.3|89241.3|89284.2|89234.2|42
1629339420000|2021-08-19 02:17:00|89291.2|89241.2|89291.8|89241.8|89291.8|89241.8|89288.3|89238.3|37
1629339430000|2021-08-19 02:17:10|89291.1|89241.1|89292|89242|89298|89248|89287.6|89237.6|39
1629339440000|2021-08-19 02:17:20|89292.8|89242.8|89291.4|89241.4|89293.5|89243.5|89291|89241|41
1629339450000|2021-08-19 02:17:30|89291.8|89241.8|89297.2|89247.2|89297.3|89247.3|89291.8|89241.8|40
1629339460000|2021-08-19 02:17:40|89297.1|89247.1|89294.8|89244.8|89297.6|89247.6|89292.5|89242.5|35
1629339470000|2021-08-19 02:17:50|89295.7|89245.7|89295.2|89245.2|89297.2|89247.2|89294.1|89244.1|34
1629339480000|2021-08-19 02:18:00|89295.3|89245.3|89295.7|89245.7|89295.9|89245.9|89294.2|89244.2|25
1629339490000|2021-08-19 02:18:10|89295.8|89245.8|89295.9|89245.9|89296.6|89246.6|89291.8|89241.8|28
1629339500000|2021-08-19 02:18:20|89289.7|89239.7|89302.9|89252.9|89303.9|89253.9|89289.7|89239.7|49
1629339510000|2021-08-19 02:18:30|89305.2|89255.2|89304.4|89254.4|89305.5|89255.5|89301.7|89251.7|31
1629339520000|2021-08-19 02:18:40|89304.6|89254.6|89304.2|89254.2|89304.8|89254.8|89301.3|89251.3|35
1629339530000|2021-08-19 02:18:50|89304.3|89254.3|89304.2|89254.2|89305.4|89255.4|89303.1|89253.1|30
1629339540000|2021-08-19 02:19:00|89305.1|89255.1|89306.1|89256.1|89307|89257|89304.4|89254.4|39
1629339550000|2021-08-19 02:19:10|89305.6|89255.6|89304.4|89254.4|89306|89256|89301.9|89251.9|39
1629339560000|2021-08-19 02:19:20|89303.4|89253.4|89303.4|89253.4|89305.1|89255.1|89302.4|89252.4|26
1629339570000|2021-08-19 02:19:30|89302.6|89252.6|89303.3|89253.3|89305.2|89255.2|89300.9|89250.9|49
1629339580000|2021-08-19 02:19:40|89303.2|89253.2|89307.2|89257.2|89307.2|89257.2|89300|89250|32
1629339590000|2021-08-19 02:19:50|89306.7|89256.7|89305.3|89255.3|89307.2|89257.2|89304.2|89254.2|31
1629339600000|2021-08-19 02:20:00|89306|89256|89303.5|89253.5|89306.6|89256.6|89301.9|89251.9|45
1629339610000|2021-08-19 02:20:10|89304|89254|89303.6|89253.6|89305.4|89255.4|89303.1|89253.1|45
1629339620000|2021-08-19 02:20:20|89304.2|89254.2|89304.9|89254.9|89306.1|89256.1|89303|89253|38
1629339630000|2021-08-19 02:20:30|89305.6|89255.6|89301.7|89251.7|89306.2|89256.2|89297.6|89247.6|51
1629339640000|2021-08-19 02:20:40|89300.6|89250.6|89303.2|89253.2|89303.7|89253.7|89298.6|89248.6|40
1629339650000|2021-08-19 02:20:50|89302.6|89252.6|89304.6|89254.6|89308.2|89258.2|89301.6|89251.6|58
1629339660000|2021-08-19 02:21:00|89304.5|89254.5|89310.9|89260.9|89310.9|89260.9|89304.5|89254.5|47
1629339670000|2021-08-19 02:21:10|89310.8|89260.8|89305.6|89255.6|89311.8|89261.8|89305.4|89255.4|47
1629339680000|2021-08-19 02:21:20|89306.1|89256.1|89307.2|89257.2|89308|89258|89306.1|89256.1|27
1629339690000|2021-08-19 02:21:30|89307.8|89257.8|89307.3|89257.3|89310.2|89260.2|89306.7|89256.7|40
1629339700000|2021-08-19 02:21:40|89306.9|89256.9|89311.3|89261.3|89313.1|89263.1|89306.4|89256.4|37
1629339710000|2021-08-19 02:21:50|89312.2|89262.2|89308.7|89258.7|89313.5|89263.5|89307.3|89257.3|43
1629339720000|2021-08-19 02:22:00|89308.6|89258.6|89308.4|89258.4|89309.4|89259.4|89307.8|89257.8|39
1629339730000|2021-08-19 02:22:10|89307|89257|89308.9|89258.9|89310.4|89260.4|89306.7|89256.7|43
1629339740000|2021-08-19 02:22:20|89309.1|89259.1|89308.6|89258.6|89309.5|89259.5|89308.4|89258.4|45
1629339750000|2021-08-19 02:22:30|89308.8|89258.8|89308.5|89258.5|89310.7|89260.7|89306.8|89256.8|38
1629339760000|2021-08-19 02:22:40|89308.3|89258.3|89309.2|89259.2|89309.6|89259.6|89307.6|89257.6|44
1629339770000|2021-08-19 02:22:50|89309.1|89259.1|89313.9|89263.9|89316.2|89266.2|89308.9|89258.9|45
1629339780000|2021-08-19 02:23:00|89314.3|89264.3|89324.2|89274.2|89330.1|89280.1|89314.3|89264.3|55
1629339790000|2021-08-19 02:23:10|89325.2|89275.2|89327.9|89277.9|89328.9|89278.9|89323.4|89273.4|47
1629339800000|2021-08-19 02:23:20|89328|89278|89327.4|89277.4|89328.7|89278.7|89327.3|89277.3|39
1629339810000|2021-08-19 02:23:30|89327.3|89277.3|89326.4|89276.4|89331.2|89281.2|89324.1|89274.1|47
1629339820000|2021-08-19 02:23:40|89326|89276|89329.1|89279.1|89330.4|89280.4|89325.2|89275.2|45
1629339830000|2021-08-19 02:23:50|89329.5|89279.5|89329.1|89279.1|89329.5|89279.5|89327.9|89277.9|25
1629339840000|2021-08-19 02:24:00|89329.3|89279.3|89330.6|89280.6|89331|89281|89328|89278|47
1629339850000|2021-08-19 02:24:10|89330.7|89280.7|89326|89276|89330.7|89280.7|89326|89276|30
1629339860000|2021-08-19 02:24:20|89326.1|89276.1|89325.8|89275.8|89327.7|89277.7|89324.2|89274.2|46
1629339870000|2021-08-19 02:24:30|89328.1|89278.1|89323.4|89273.4|89329.2|89279.2|89321.1|89271.1|45
1629339880000|2021-08-19 02:24:40|89322.5|89272.5|89334|89284|89338.1|89288.1|89321|89271|37
1629339890000|2021-08-19 02:24:50|89334.7|89284.7|89331.4|89281.4|89335.9|89285.9|89331.2|89281.2|39
1629339900000|2021-08-19 02:25:00|89332|89282|89332.6|89282.6|89332.9|89282.9|89329|89279|31
1629339910000|2021-08-19 02:25:10|89332.3|89282.3|89330.3|89280.3|89332.9|89282.9|89329.1|89279.1|25
1629339920000|2021-08-19 02:25:20|89329.8|89279.8|89331.9|89281.9|89332.5|89282.5|89329.7|89279.7|31
1629339930000|2021-08-19 02:25:30|89332|89282|89331.6|89281.6|89334.9|89284.9|89329.3|89279.3|56
1629339940000|2021-08-19 02:25:40|89331.9|89281.9|89332.3|89282.3|89332.7|89282.7|89330.2|89280.2|44
1629339950000|2021-08-19 02:25:50|89332.2|89282.2|89332.3|89282.3|89333|89283|89330.6|89280.6|39
1629339960000|2021-08-19 02:26:00|89332.4|89282.4|89333.9|89283.9|89335.2|89285.2|89330.7|89280.7|34
1629339970000|2021-08-19 02:26:10|89333.8|89283.8|89333.5|89283.5|89335|89285|89331.7|89281.7|32
1629339980000|2021-08-19 02:26:20|89333.4|89283.4|89333|89283|89337.4|89287.4|89333|89283|25
1629339990000|2021-08-19 02:26:30|89333.4|89283.4|89336.4|89286.4|89338|89288|89331.4|89281.4|48
1629340000000|2021-08-19 02:26:40|89336.3|89286.3|89336.6|89286.6|89337.4|89287.4|89334.1|89284.1|38
1629340010000|2021-08-19 02:26:50|89335.2|89285.2|89345.5|89295.5|89350.3|89300.3|89333.8|89283.8|63
1629340020000|2021-08-19 02:27:00|89346.6|89296.6|89347.7|89297.7|89352.4|89302.4|89345.4|89295.4|50
1629340030000|2021-08-19 02:27:10|89347.3|89297.3|89343.6|89293.6|89347.8|89297.8|89341.6|89291.6|38
1629340040000|2021-08-19 02:27:20|89344|89294|89347.1|89297.1|89347.2|89297.2|89343.6|89293.6|35
1629340050000|2021-08-19 02:27:30|89347.7|89297.7|89349.7|89299.7|89351.2|89301.2|89346.6|89296.6|36
1629340060000|2021-08-19 02:27:40|89349.4|89299.4|89345.9|89295.9|89350.7|89300.7|89344.9|89294.9|29
1629340070000|2021-08-19 02:27:50|89345.8|89295.8|89348.7|89298.7|89348.7|89298.7|89345.8|89295.8|39
1629340080000|2021-08-19 02:28:00|89348.6|89298.6|89348.3|89298.3|89349.8|89299.8|89347.5|89297.5|32
1629340090000|2021-08-19 02:28:10|89347.7|89297.7|89350.6|89300.6|89353|89303|89347.7|89297.7|40
1629340100000|2021-08-19 02:28:20|89351.2|89301.2|89350.8|89300.8|89352.6|89302.6|89348.5|89298.5|51
1629340110000|2021-08-19 02:28:30|89351.2|89301.2|89351.1|89301.1|89351.2|89301.2|89348.3|89298.3|21
1629340120000|2021-08-19 02:28:40|89351|89301|89355|89305|89355.9|89305.9|89350.7|89300.7|36
1629340130000|2021-08-19 02:28:50|89355.1|89305.1|89356.5|89306.5|89356.9|89306.9|89354.3|89304.3|17
1629340140000|2021-08-19 02:29:00|89355.4|89305.4|89354.5|89304.5|89356.8|89306.8|89354.4|89304.4|23
1629340150000|2021-08-19 02:29:10|89354.4|89304.4|89354|89304|89355.1|89305.1|89353.7|89303.7|18
1629340160000|2021-08-19 02:29:20|89354.4|89304.4|89355.5|89305.5|89356.6|89306.6|89352|89302|28
1629340170000|2021-08-19 02:29:30|89355.8|89305.8|89362.9|89312.9|89364.7|89314.7|89354.4|89304.4|38
1629340180000|2021-08-19 02:29:40|89362.2|89312.2|89363.2|89313.2|89365.9|89315.9|89361.3|89311.3|39
1629340190000|2021-08-19 02:29:50|89363.3|89313.3|89364.7|89314.7|89366|89316|89359.9|89309.9|50
1629340200000|2021-08-19 02:30:00|89364.2|89314.2|89368.4|89318.4|89368.4|89318.4|89364.1|89314.1|44
1629340210000|2021-08-19 02:30:10|89368.8|89318.8|89366.4|89316.4|89368.8|89318.8|89365.8|89315.8|27
1629340220000|2021-08-19 02:30:20|89367.1|89317.1|89364.7|89314.7|89367.6|89317.6|89362.2|89312.2|43
1629340230000|2021-08-19 02:30:30|89363.6|89313.6|89363.5|89313.5|89363.9|89313.9|89360.7|89310.7|30
1629340240000|2021-08-19 02:30:40|89363.4|89313.4|89366.1|89316.1|89367|89317|89362.3|89312.3|39
1629340250000|2021-08-19 02:30:50|89366.8|89316.8|89373.2|89323.2|89374.3|89324.3|89366.6|89316.6|26
1629340260000|2021-08-19 02:31:00|89374|89324|89371.6|89321.6|89382.2|89332.2|89370.6|89320.6|49
1629340270000|2021-08-19 02:31:10|89371.5|89321.5|89367.2|89317.2|89372.2|89322.2|89366.4|89316.4|47
1629340280000|2021-08-19 02:31:20|89367.4|89317.4|89368.6|89318.6|89369.5|89319.5|89366.5|89316.5|33
1629340290000|2021-08-19 02:31:30|89369.1|89319.1|89368.7|89318.7|89370.7|89320.7|89368.4|89318.4|29
1629340300000|2021-08-19 02:31:40|89368.1|89318.1|89370.6|89320.6|89370.6|89320.6|89367.1|89317.1|42
1629340310000|2021-08-19 02:31:50|89370.5|89320.5|89365.9|89315.9|89370.6|89320.6|89363.7|89313.7|44
1629340320000|2021-08-19 02:32:00|89366.3|89316.3|89367.1|89317.1|89369|89319|89365.7|89315.7|41
1629340330000|2021-08-19 02:32:10|89367.5|89317.5|89371.8|89321.8|89372.3|89322.3|89366.6|89316.6|35
1629340340000|2021-08-19 02:32:20|89371.9|89321.9|89368|89318|89371.9|89321.9|89367.8|89317.8|30
1629340350000|2021-08-19 02:32:30|89368.1|89318.1|89364.2|89314.2|89368.3|89318.3|89362.4|89312.4|44
1629340360000|2021-08-19 02:32:40|89363.9|89313.9|89357.8|89307.8|89364.6|89314.6|89357.5|89307.5|44
1629340370000|2021-08-19 02:32:50|89358.3|89308.3|89357.4|89307.4|89358.9|89308.9|89355.9|89305.9|43
1629340380000|2021-08-19 02:33:00|89357.9|89307.9|89354.4|89304.4|89357.9|89307.9|89353.7|89303.7|39
1629340390000|2021-08-19 02:33:10|89354.8|89304.8|89357.5|89307.5|89357.7|89307.7|89353.6|89303.6|51
1629340400000|2021-08-19 02:33:20|89357.2|89307.2|89358|89308|89358.4|89308.4|89356.3|89306.3|45
1629340410000|2021-08-19 02:33:30|89357.2|89307.2|89356.5|89306.5|89360.2|89310.2|89356.5|89306.5|51
1629340420000|2021-08-19 02:33:40|89356.4|89306.4|89355.4|89305.4|89359.8|89309.8|89354.6|89304.6|50
1629340430000|2021-08-19 02:33:50|89355.8|89305.8|89355.8|89305.8|89356.5|89306.5|89354|89304|41
1629340440000|2021-08-19 02:34:00|89356.2|89306.2|89354|89304|89356.2|89306.2|89353.5|89303.5|31
1629340450000|2021-08-19 02:34:10|89354.6|89304.6|89354.4|89304.4|89355.8|89305.8|89352.3|89302.3|32
1629340460000|2021-08-19 02:34:20|89354.6|89304.6|89354.5|89304.5|89357.4|89307.4|89354.5|89304.5|29
1629340470000|2021-08-19 02:34:30|89354.1|89304.1|89354.6|89304.6|89357.8|89307.8|89353.3|89303.3|28
1629340480000|2021-08-19 02:34:40|89355.1|89305.1|89353.6|89303.6|89356.5|89306.5|89352|89302|22
1629340490000|2021-08-19 02:34:50|89354.6|89304.6|89355.4|89305.4|89356.8|89306.8|89351.2|89301.2|39
1629340500000|2021-08-19 02:35:00|89354.1|89304.1|89353.2|89303.2|89356|89306|89353.1|89303.1|41
1629340510000|2021-08-19 02:35:10|89353.5|89303.5|89356.2|89306.2|89357.4|89307.4|89352.8|89302.8|27
1629340520000|2021-08-19 02:35:20|89356.7|89306.7|89358.3|89308.3|89358.3|89308.3|89355.6|89305.6|26
1629340530000|2021-08-19 02:35:30|89357.7|89307.7|89355.8|89305.8|89359.4|89309.4|89355.1|89305.1|25
1629340540000|2021-08-19 02:35:40|89355.6|89305.6|89358|89308|89358.8|89308.8|89355.3|89305.3|34
1629340550000|2021-08-19 02:35:50|89358.8|89308.8|89358.6|89308.6|89360.2|89310.2|89357.4|89307.4|21
1629340560000|2021-08-19 02:36:00|89358.7|89308.7|89359.9|89309.9|89363.1|89313.1|89358.7|89308.7|25
1629340570000|2021-08-19 02:36:10|89359.7|89309.7|89362.2|89312.2|89363.9|89313.9|89359.1|89309.1|23
1629340580000|2021-08-19 02:36:20|89361.6|89311.6|89361.6|89311.6|89363.4|89313.4|89360.2|89310.2|30
1629340590000|2021-08-19 02:36:30|89361.5|89311.5|89361.1|89311.1|89363.2|89313.2|89360.4|89310.4|25
1629340600000|2021-08-19 02:36:40|89360.8|89310.8|89358.9|89308.9|89362.5|89312.5|89356.7|89306.7|27
1629340610000|2021-08-19 02:36:50|89360.1|89310.1|89365.1|89315.1|89365.1|89315.1|89356.6|89306.6|24
1629340620000|2021-08-19 02:37:00|89363.9|89313.9|89364.8|89314.8|89366.2|89316.2|89363.9|89313.9|27
1629340630000|2021-08-19 02:37:10|89365.7|89315.7|89368.3|89318.3|89368.3|89318.3|89363.5|89313.5|36
1629340640000|2021-08-19 02:37:20|89368.6|89318.6|89368.1|89318.1|89371.1|89321.1|89367.3|89317.3|28
1629340650000|2021-08-19 02:37:30|89368.9|89318.9|89367.2|89317.2|89369.5|89319.5|89367.2|89317.2|30
1629340660000|2021-08-19 02:37:40|89366.9|89316.9|89367.8|89317.8|89368|89318|89366.7|89316.7|23
1629340670000|2021-08-19 02:37:50|89367.7|89317.7|89370.4|89320.4|89371.1|89321.1|89367.7|89317.7|23
1629340680000|2021-08-19 02:38:00|89370.5|89320.5|89373.2|89323.2|89376.7|89326.7|89370|89320|57
1629340690000|2021-08-19 02:38:10|89373|89323|89373.9|89323.9|89375.9|89325.9|89371.7|89321.7|43
1629340700000|2021-08-19 02:38:20|89374.7|89324.7|89372.2|89322.2|89374.7|89324.7|89372.2|89322.2|23
1629340710000|2021-08-19 02:38:30|89371.6|89321.6|89369.3|89319.3|89372.4|89322.4|89368.8|89318.8|43
1629340720000|2021-08-19 02:38:40|89370.7|89320.7|89372|89322|89372.3|89322.3|89369.4|89319.4|27
1629340730000|2021-08-19 02:38:50|89372.1|89322.1|89364.5|89314.5|89372.7|89322.7|89364.3|89314.3|44
1629340740000|2021-08-19 02:39:00|89364.8|89314.8|89361|89311|89364.8|89314.8|89361|89311|37
1629340750000|2021-08-19 02:39:10|89360.3|89310.3|89362.2|89312.2|89364.1|89314.1|89360.3|89310.3|43
1629340760000|2021-08-19 02:39:20|89362|89312|89360|89310|89362.5|89312.5|89358.7|89308.7|40
1629340770000|2021-08-19 02:39:30|89359.2|89309.2|89357.5|89307.5|89360.3|89310.3|89357.1|89307.1|40
1629340780000|2021-08-19 02:39:40|89357.3|89307.3|89360.1|89310.1|89360.1|89310.1|89357.3|89307.3|32
1629340790000|2021-08-19 02:39:50|89360.3|89310.3|89359.5|89309.5|89360.3|89310.3|89358.2|89308.2|24
1629340800000|2021-08-19 02:40:00|89363.8|89313.8|89365.7|89315.7|89367|89317|89363.5|89313.5|38
1629340810000|2021-08-19 02:40:10|89365.5|89315.5|89365|89315|89366.7|89316.7|89364.8|89314.8|43
1629340820000|2021-08-19 02:40:20|89364.9|89314.9|89366.6|89316.6|89368.8|89318.8|89364.1|89314.1|32
1629340830000|2021-08-19 02:40:30|89365.6|89315.6|89367.5|89317.5|89368.4|89318.4|89365.1|89315.1|28
1629340840000|2021-08-19 02:40:40|89366.7|89316.7|89366.6|89316.6|89367.6|89317.6|89365.4|89315.4|21
1629340850000|2021-08-19 02:40:50|89366.8|89316.8|89366.2|89316.2|89367.5|89317.5|89365|89315|41
1629340860000|2021-08-19 02:41:00|89367.1|89317.1|89371|89321|89372.2|89322.2|89367.1|89317.1|38
1629340870000|2021-08-19 02:41:10|89371.3|89321.3|89369.2|89319.2|89371.3|89321.3|89368.5|89318.5|22
1629340880000|2021-08-19 02:41:20|89368.8|89318.8|89368.8|89318.8|89370.5|89320.5|89368.6|89318.6|18
1629340890000|2021-08-19 02:41:30|89368.1|89318.1|89369.2|89319.2|89369.8|89319.8|89368.1|89318.1|21
1629340900000|2021-08-19 02:41:40|89369.3|89319.3|89370.4|89320.4|89370.4|89320.4|89368.6|89318.6|24
1629340910000|2021-08-19 02:41:50|89370.5|89320.5|89368.8|89318.8|89370.9|89320.9|89367.8|89317.8|18
1629340920000|2021-08-19 02:42:00|89368.6|89318.6|89373.2|89323.2|89373.2|89323.2|89368.1|89318.1|11
1629340930000|2021-08-19 02:42:10|89372.5|89322.5|89374.3|89324.3|89375.8|89325.8|89370.9|89320.9|32
1629340940000|2021-08-19 02:42:20|89372.1|89322.1|89371.8|89321.8|89374|89324|89371.5|89321.5|25
1629340950000|2021-08-19 02:42:30|89371.9|89321.9|89373.8|89323.8|89374.3|89324.3|89371.9|89321.9|16
1629340960000|2021-08-19 02:42:40|89374|89324|89371.9|89321.9|89375.9|89325.9|89371.7|89321.7|23
1629340970000|2021-08-19 02:42:50|89373.1|89323.1|89370|89320|89373.2|89323.2|89369.8|89319.8|29
1629340980000|2021-08-19 02:43:00|89370.1|89320.1|89369.7|89319.7|89371.4|89321.4|89369.3|89319.3|35
1629340990000|2021-08-19 02:43:10|89371.3|89321.3|89368.4|89318.4|89371.4|89321.4|89368.4|89318.4|16
1629341000000|2021-08-19 02:43:20|89367.9|89317.9|89367|89317|89368.3|89318.3|89364.4|89314.4|31
1629341010000|2021-08-19 02:43:30|89366.3|89316.3|89365.6|89315.6|89367.4|89317.4|89365.5|89315.5|20
1629341020000|2021-08-19 02:43:40|89365.3|89315.3|89365.8|89315.8|89365.8|89315.8|89364.9|89314.9|21
1629341030000|2021-08-19 02:43:50|89366|89316|89368|89318|89371.1|89321.1|89366|89316|28
1629341040000|2021-08-19 02:44:00|89368.1|89318.1|89368.6|89318.6|89369.8|89319.8|89366.6|89316.6|27
1629341050000|2021-08-19 02:44:10|89367.3|89317.3|89369.5|89319.5|89372.6|89322.6|89367.3|89317.3|26
1629341060000|2021-08-19 02:44:20|89369.2|89319.2|89369.5|89319.5|89370.1|89320.1|89368.9|89318.9|15
1629341070000|2021-08-19 02:44:30|89369.2|89319.2|89371.1|89321.1|89372.8|89322.8|89369.1|89319.1|22
1629341080000|2021-08-19 02:44:40|89370.8|89320.8|89366.7|89316.7|89370.8|89320.8|89365|89315|22
1629341090000|2021-08-19 02:44:50|89366|89316|89367.4|89317.4|89367.4|89317.4|89365|89315|20
1629341100000|2021-08-19 02:45:00|89367.1|89317.1|89371.9|89321.9|89376|89326|89367.1|89317.1|27
1629341110000|2021-08-19 02:45:10|89371.4|89321.4|89367.4|89317.4|89372|89322|89365.8|89315.8|31
1629341120000|2021-08-19 02:45:20|89367|89317|89369.3|89319.3|89369.6|89319.6|89367|89317|25
1629341130000|2021-08-19 02:45:30|89369.4|89319.4|89364.1|89314.1|89369.4|89319.4|89363.5|89313.5|30
1629341140000|2021-08-19 02:45:40|89363.7|89313.7|89365|89315|89365.3|89315.3|89362.5|89312.5|22
1629341150000|2021-08-19 02:45:50|89364.9|89314.9|89366.1|89316.1|89369.7|89319.7|89361.9|89311.9|36
1629341160000|2021-08-19 02:46:00|89365.5|89315.5|89363.5|89313.5|89366|89316|89363.5|89313.5|50
1629341170000|2021-08-19 02:46:10|89363.3|89313.3|89363.7|89313.7|89363.9|89313.9|89363.2|89313.2|13
1629341180000|2021-08-19 02:46:20|89363.3|89313.3|89363.1|89313.1|89365.8|89315.8|89362.4|89312.4|23
1629341190000|2021-08-19 02:46:30|89363|89313|89362.8|89312.8|89364.8|89314.8|89362.7|89312.7|23
1629341200000|2021-08-19 02:46:40|89363|89313|89362.8|89312.8|89364.5|89314.5|89361|89311|32
1629341210000|2021-08-19 02:46:50|89363.3|89313.3|89362.3|89312.3|89365.5|89315.5|89362.3|89312.3|23
1629341220000|2021-08-19 02:47:00|89362.2|89312.2|89361.4|89311.4|89365.2|89315.2|89361.1|89311.1|21
1629341230000|2021-08-19 02:47:10|89361.6|89311.6|89360.9|89310.9|89361.6|89311.6|89359.9|89309.9|23
1629341240000|2021-08-19 02:47:20|89361|89311|89360.4|89310.4|89363.1|89313.1|89359.4|89309.4|31
1629341250000|2021-08-19 02:47:30|89361.2|89311.2|89360.2|89310.2|89362.3|89312.3|89357.8|89307.8|29
1629341260000|2021-08-19 02:47:40|89361.3|89311.3|89362.6|89312.6|89362.9|89312.9|89359.4|89309.4|40
1629341270000|2021-08-19 02:47:50|89362.4|89312.4|89359.7|89309.7|89362.4|89312.4|89358.9|89308.9|26
1629341280000|2021-08-19 02:48:00|89359.8|89309.8|89361.4|89311.4|89361.6|89311.6|89358.3|89308.3|20
1629341290000|2021-08-19 02:48:10|89360.6|89310.6|89361.5|89311.5|89362.7|89312.7|89357.7|89307.7|22
1629341300000|2021-08-19 02:48:20|89361.1|89311.1|89359.2|89309.2|89361.1|89311.1|89356.9|89306.9|27
1629341310000|2021-08-19 02:48:30|89359.4|89309.4|89359|89309|89359.4|89309.4|89356.4|89306.4|14
1629341320000|2021-08-19 02:48:40|89359.4|89309.4|89359.8|89309.8|89360.1|89310.1|89357.5|89307.5|30
1629341330000|2021-08-19 02:48:50|89357.2|89307.2|89352|89302|89358|89308|89348.5|89298.5|52
1629341340000|2021-08-19 02:49:00|89351.7|89301.7|89352.5|89302.5|89352.5|89302.5|89348.9|89298.9|34
1629341350000|2021-08-19 02:49:10|89352.1|89302.1|89351|89301|89352.1|89302.1|89349.4|89299.4|16
1629341360000|2021-08-19 02:49:20|89348.9|89298.9|89352.4|89302.4|89352.4|89302.4|89347.1|89297.1|23
1629341370000|2021-08-19 02:49:30|89351.2|89301.2|89353.9|89303.9|89353.9|89303.9|89351.2|89301.2|21
1629341380000|2021-08-19 02:49:40|89353.5|89303.5|89352.6|89302.6|89354.8|89304.8|89351.7|89301.7|31
1629341390000|2021-08-19 02:49:50|89355.5|89305.5|89352.6|89302.6|89355.6|89305.6|89352.6|89302.6|24
1629341400000|2021-08-19 02:50:00|89352.8|89302.8|89354.4|89304.4|89354.6|89304.6|89351.7|89301.7|33
1629341410000|2021-08-19 02:50:10|89354.1|89304.1|89351.8|89301.8|89354.1|89304.1|89350.8|89300.8|13
1629341420000|2021-08-19 02:50:20|89351.7|89301.7|89351.5|89301.5|89352.9|89302.9|89351.1|89301.1|13
1629341430000|2021-08-19 02:50:30|89351.6|89301.6|89353.4|89303.4|89353.5|89303.5|89351.4|89301.4|24
1629341440000|2021-08-19 02:50:40|89354|89304|89353.7|89303.7|89355.8|89305.8|89352.8|89302.8|22
1629341450000|2021-08-19 02:50:50|89354.9|89304.9|89356.4|89306.4|89358.4|89308.4|89354.1|89304.1|32
1629341460000|2021-08-19 02:51:00|89357|89307|89351.9|89301.9|89357.8|89307.8|89350.8|89300.8|32
1629341470000|2021-08-19 02:51:10|89350.9|89300.9|89351.5|89301.5|89352.4|89302.4|89347.3|89297.3|31
1629341480000|2021-08-19 02:51:20|89351.2|89301.2|89351.3|89301.3|89352.2|89302.2|89350.3|89300.3|12
1629341490000|2021-08-19 02:51:30|89351.1|89301.1|89350.3|89300.3|89351.1|89301.1|89348.5|89298.5|10
1629341500000|2021-08-19 02:51:40|89350.7|89300.7|89351|89301|89351.7|89301.7|89349.7|89299.7|21
1629341510000|2021-08-19 02:51:50|89351.2|89301.2|89350.6|89300.6|89351.3|89301.3|89350|89300|21
1629341520000|2021-08-19 02:52:00|89351.1|89301.1|89352.2|89302.2|89352.2|89302.2|89350.6|89300.6|16
1629341530000|2021-08-19 02:52:10|89351.1|89301.1|89354.5|89304.5|89354.9|89304.9|89351.1|89301.1|26
1629341540000|2021-08-19 02:52:20|89353.5|89303.5|89354.8|89304.8|89354.8|89304.8|89352.6|89302.6|23
1629341550000|2021-08-19 02:52:30|89355.3|89305.3|89355.1|89305.1|89356.3|89306.3|89354|89304|15
1629341560000|2021-08-19 02:52:40|89355|89305|89353.9|89303.9|89355|89305|89353.9|89303.9|16
1629341570000|2021-08-19 02:52:50|89355.4|89305.4|89355.5|89305.5|89356|89306|89355.1|89305.1|8
1629341580000|2021-08-19 02:53:00|89353.8|89303.8|89355.6|89305.6|89356.8|89306.8|89353.8|89303.8|33
1629341590000|2021-08-19 02:53:10|89355.8|89305.8|89356.6|89306.6|89357.6|89307.6|89355.8|89305.8|17
1629341600000|2021-08-19 02:53:20|89357.1|89307.1|89354.8|89304.8|89357.1|89307.1|89354.8|89304.8|20
1629341610000|2021-08-19 02:53:30|89354.6|89304.6|89354.2|89304.2|89356.4|89306.4|89354.2|89304.2|19
1629341620000|2021-08-19 02:53:40|89353.9|89303.9|89350.6|89300.6|89353.9|89303.9|89349.7|89299.7|20
1629341630000|2021-08-19 02:53:50|89350.3|89300.3|89350.3|89300.3|89350.4|89300.4|89349|89299|16
1629341640000|2021-08-19 02:54:00|89350|89300|89352.4|89302.4|89353.7|89303.7|89349.8|89299.8|22
1629341650000|2021-08-19 02:54:10|89353|89303|89354.1|89304.1|89354.1|89304.1|89353|89303|18
1629341660000|2021-08-19 02:54:20|89354.3|89304.3|89354.2|89304.2|89354.3|89304.3|89353.4|89303.4|19
1629341670000|2021-08-19 02:54:30|89355.2|89305.2|89354.4|89304.4|89355.8|89305.8|89353.3|89303.3|19
1629341680000|2021-08-19 02:54:40|89354.5|89304.5|89353.6|89303.6|89356.8|89306.8|89352.7|89302.7|52
1629341690000|2021-08-19 02:54:50|89353.9|89303.9|89354.8|89304.8|89354.9|89304.9|89353.8|89303.8|31
1629341700000|2021-08-19 02:55:00|89354.4|89304.4|89354.7|89304.7|89355.4|89305.4|89353.9|89303.9|19
1629341710000|2021-08-19 02:55:10|89354.6|89304.6|89351.1|89301.1|89355.8|89305.8|89350.6|89300.6|29
1629341720000|2021-08-19 02:55:20|89351.2|89301.2|89350|89300|89351.2|89301.2|89349.3|89299.3|14
1629341730000|2021-08-19 02:55:30|89350.3|89300.3|89351.8|89301.8|89351.8|89301.8|89349.9|89299.9|15
1629341740000|2021-08-19 02:55:40|89351.9|89301.9|89351.5|89301.5|89353.4|89303.4|89351|89301|26
1629341750000|2021-08-19 02:55:50|89351.3|89301.3|89350.5|89300.5|89351.7|89301.7|89349.6|89299.6|26
1629341760000|2021-08-19 02:56:00|89352.3|89302.3|89354.5|89304.5|89354.6|89304.6|89349.4|89299.4|26
1629341770000|2021-08-19 02:56:10|89353.8|89303.8|89354.1|89304.1|89354.5|89304.5|89353|89303|15
1629341780000|2021-08-19 02:56:20|89354.3|89304.3|89352.7|89302.7|89354.3|89304.3|89351.5|89301.5|12
1629341790000|2021-08-19 02:56:30|89352.3|89302.3|89352.7|89302.7|89353.1|89303.1|89351.5|89301.5|18
1629341800000|2021-08-19 02:56:40|89352|89302|89352.3|89302.3|89357.2|89307.2|89349.9|89299.9|23
1629341810000|2021-08-19 02:56:50|89353.8|89303.8|89353.9|89303.9|89354.5|89304.5|89351.6|89301.6|16
1629341820000|2021-08-19 02:57:00|89354.4|89304.4|89356.3|89306.3|89358.3|89308.3|89353.1|89303.1|15
1629341830000|2021-08-19 02:57:10|89355.8|89305.8|89356.6|89306.6|89356.6|89306.6|89354.4|89304.4|24
1629341840000|2021-08-19 02:57:20|89356.2|89306.2|89355.5|89305.5|89357.9|89307.9|89355.5|89305.5|17
1629341850000|2021-08-19 02:57:30|89355|89305|89360.7|89310.7|89362.2|89312.2|89355|89305|46
1629341860000|2021-08-19 02:57:40|89360.8|89310.8|89362.2|89312.2|89364.5|89314.5|89360.3|89310.3|24
1629341870000|2021-08-19 02:57:50|89362.1|89312.1|89364.8|89314.8|89367.5|89317.5|89361.9|89311.9|30
1629341880000|2021-08-19 02:58:00|89365|89315|89365.5|89315.5|89366.1|89316.1|89364.3|89314.3|15
1629341890000|2021-08-19 02:58:10|89363.2|89313.2|89365.6|89315.6|89368.2|89318.2|89362.7|89312.7|28
1629341900000|2021-08-19 02:58:20|89364.1|89314.1|89365.5|89315.5|89365.5|89315.5|89363.5|89313.5|18
1629341910000|2021-08-19 02:58:30|89364.9|89314.9|89364.9|89314.9|89369.2|89319.2|89363.8|89313.8|27
1629341920000|2021-08-19 02:58:40|89364.6|89314.6|89364.8|89314.8|89366.1|89316.1|89359.5|89309.5|41
1629341930000|2021-08-19 02:58:50|89365.4|89315.4|89367.6|89317.6|89368.1|89318.1|89363.7|89313.7|34
1629341940000|2021-08-19 02:59:00|89366.6|89316.6|89370.5|89320.5|89370.5|89320.5|89366.3|89316.3|37
1629341950000|2021-08-19 02:59:10|89370.7|89320.7|89373.2|89323.2|89373.3|89323.3|89368.3|89318.3|36
1629341960000|2021-08-19 02:59:20|89373.1|89323.1|89378.5|89328.5|89378.5|89328.5|89370.9|89320.9|33
1629341970000|2021-08-19 02:59:30|89379.3|89329.3|89381.8|89331.8|89382.7|89332.7|89378.1|89328.1|36
1629341980000|2021-08-19 02:59:40|89382.2|89332.2|89382.9|89332.9|89385|89335|89380.9|89330.9|30
1629341990000|2021-08-19 02:59:50|89383.3|89333.3|89382.4|89332.4|89383.3|89333.3|89381.1|89331.1|37
1629342000000|2021-08-19 03:00:00|89382.6|89332.6|89381.6|89331.6|89383.1|89333.1|89377.9|89327.9|51
1629342010000|2021-08-19 03:00:10|89381.5|89331.5|89380.2|89330.2|89381.5|89331.5|89379.4|89329.4|36
1629342020000|2021-08-19 03:00:20|89379.7|89329.7|89383|89333|89383.3|89333.3|89378.7|89328.7|24
1629342030000|2021-08-19 03:00:30|89382.9|89332.9|89381.3|89331.3|89382.9|89332.9|89380.5|89330.5|26
1629342040000|2021-08-19 03:00:40|89381.9|89331.9|89381.9|89331.9|89382.6|89332.6|89380.4|89330.4|27
1629342050000|2021-08-19 03:00:50|89381.5|89331.5|89380.5|89330.5|89384|89334|89379.9|89329.9|18
1629342060000|2021-08-19 03:01:00|89380.6|89330.6|89380.7|89330.7|89381.7|89331.7|89380.1|89330.1|37
1629342070000|2021-08-19 03:01:10|89380.9|89330.9|89380.9|89330.9|89382.6|89332.6|89380.4|89330.4|18
1629342080000|2021-08-19 03:01:20|89381.2|89331.2|89383.4|89333.4|89383.4|89333.4|89380.4|89330.4|33
1629342090000|2021-08-19 03:01:30|89382.6|89332.6|89382.7|89332.7|89385|89335|89381.7|89331.7|31
1629342100000|2021-08-19 03:01:40|89382.9|89332.9|89381.7|89331.7|89383.3|89333.3|89381.2|89331.2|24
1629342110000|2021-08-19 03:01:50|89381.8|89331.8|89382|89332|89382.5|89332.5|89376.9|89326.9|30
1629342120000|2021-08-19 03:02:00|89379.9|89329.9|89380|89330|89382.3|89332.3|89379.2|89329.2|26
1629342130000|2021-08-19 03:02:10|89380.1|89330.1|89380.9|89330.9|89382.8|89332.8|89379.2|89329.2|21
1629342140000|2021-08-19 03:02:20|89380.6|89330.6|89380.8|89330.8|89381.9|89331.9|89379.4|89329.4|36
1629342150000|2021-08-19 03:02:30|89380.2|89330.2|89382.1|89332.1|89382.2|89332.2|89379.6|89329.6|37
1629342160000|2021-08-19 03:02:40|89382.4|89332.4|89384.8|89334.8|89386.5|89336.5|89382.2|89332.2|36
1629342170000|2021-08-19 03:02:50|89384.3|89334.3|89383.5|89333.5|89385.9|89335.9|89382.2|89332.2|24
1629342180000|2021-08-19 03:03:00|89383.8|89333.8|89383.3|89333.3|89383.8|89333.8|89381.7|89331.7|27
1629342190000|2021-08-19 03:03:10|89383.6|89333.6|89385.2|89335.2|89387.5|89337.5|89381.2|89331.2|14
1629342200000|2021-08-19 03:03:20|89385.3|89335.3|89383|89333|89385.3|89335.3|89382.4|89332.4|14
1629342210000|2021-08-19 03:03:30|89384|89334|89383.1|89333.1|89384.5|89334.5|89381.9|89331.9|13
1629342220000|2021-08-19 03:03:40|89383.6|89333.6|89383.9|89333.9|89385.5|89335.5|89382.3|89332.3|28
1629342230000|2021-08-19 03:03:50|89383|89333|89381.8|89331.8|89385.4|89335.4|89380.8|89330.8|24
1629342240000|2021-08-19 03:04:00|89381.2|89331.2|89381.8|89331.8|89383.5|89333.5|89380.7|89330.7|35
1629342250000|2021-08-19 03:04:10|89381.9|89331.9|89383.2|89333.2|89384.4|89334.4|89381.9|89331.9|20
1629342260000|2021-08-19 03:04:20|89382.3|89332.3|89384.1|89334.1|89385.6|89335.6|89382.2|89332.2|17
1629342270000|2021-08-19 03:04:30|89384|89334|89381.4|89331.4|89384.8|89334.8|89381.4|89331.4|21
1629342280000|2021-08-19 03:04:40|89380.5|89330.5|89378.8|89328.8|89380.9|89330.9|89378.3|89328.3|26
1629342290000|2021-08-19 03:04:50|89378.9|89328.9|89379.7|89329.7|89379.7|89329.7|89378.3|89328.3|21
1629342300000|2021-08-19 03:05:00|89379.8|89329.8|89383.3|89333.3|89384.6|89334.6|89379.8|89329.8|32
1629342310000|2021-08-19 03:05:10|89383.2|89333.2|89384.4|89334.4|89387.8|89337.8|89381|89331|10
1629342320000|2021-08-19 03:05:20|89382.8|89332.8|89383.3|89333.3|89385.3|89335.3|89382.1|89332.1|17
1629342330000|2021-08-19 03:05:30|89383.6|89333.6|89379.8|89329.8|89383.8|89333.8|89378.9|89328.9|26
1629342340000|2021-08-19 03:05:40|89379.7|89329.7|89380.6|89330.6|89381|89331|89379.6|89329.6|25
1629342350000|2021-08-19 03:05:50|89380.3|89330.3|89383.2|89333.2|89384.9|89334.9|89380.3|89330.3|16
1629342360000|2021-08-19 03:06:00|89382.3|89332.3|89380|89330|89382.3|89332.3|89380|89330|21
1629342370000|2021-08-19 03:06:10|89379.8|89329.8|89383.1|89333.1|89384.2|89334.2|89379.4|89329.4|23
1629342380000|2021-08-19 03:06:20|89384.5|89334.5|89381.8|89331.8|89384.5|89334.5|89381.4|89331.4|28
1629342390000|2021-08-19 03:06:30|89382.6|89332.6|89378.7|89328.7|89382.6|89332.6|89377.3|89327.3|25
1629342400000|2021-08-19 03:06:40|89377.8|89327.8|89379.3|89329.3|89381.4|89331.4|89377.5|89327.5|27
1629342410000|2021-08-19 03:06:50|89379.6|89329.6|89382.7|89332.7|89386.4|89336.4|89379.4|89329.4|26
1629342420000|2021-08-19 03:07:00|89382.8|89332.8|89383.9|89333.9|89384|89334|89380.5|89330.5|29
1629342430000|2021-08-19 03:07:10|89383|89333|89383.5|89333.5|89383.7|89333.7|89380.8|89330.8|39
1629342440000|2021-08-19 03:07:20|89383.4|89333.4|89385.2|89335.2|89387.1|89337.1|89382.6|89332.6|24
1629342450000|2021-08-19 03:07:30|89385.5|89335.5|89387.9|89337.9|89388.6|89338.6|89385|89335|27
1629342460000|2021-08-19 03:07:40|89387.4|89337.4|89389.2|89339.2|89389.2|89339.2|89385.1|89335.1|36
1629342470000|2021-08-19 03:07:50|89389.8|89339.8|89386.7|89336.7|89389.8|89339.8|89386.1|89336.1|30
1629342480000|2021-08-19 03:08:00|89387|89337|89395.7|89345.7|89395.7|89345.7|89386|89336|39
1629342490000|2021-08-19 03:08:10|89396.1|89346.1|89399.8|89349.8|89400.4|89350.4|89396.1|89346.1|39
1629342500000|2021-08-19 03:08:20|89399.6|89349.6|89400.3|89350.3|89401.2|89351.2|89398.3|89348.3|39
1629342510000|2021-08-19 03:08:30|89400.4|89350.4|89397.8|89347.8|89400.8|89350.8|89397.8|89347.8|38
1629342520000|2021-08-19 03:08:40|89397.1|89347.1|89397.3|89347.3|89398.8|89348.8|89395.5|89345.5|30
1629342530000|2021-08-19 03:08:50|89397.8|89347.8|89399|89349|89400.9|89350.9|89397.7|89347.7|39
1629342540000|2021-08-19 03:09:00|89399.6|89349.6|89401.6|89351.6|89402.5|89352.5|89398.6|89348.6|36
1629342550000|2021-08-19 03:09:10|89401.7|89351.7|89400.9|89350.9|89407.1|89357.1|89398.9|89348.9|47
1629342560000|2021-08-19 03:09:20|89401|89351|89403.9|89353.9|89406.3|89356.3|89401|89351|47
1629342570000|2021-08-19 03:09:30|89403.8|89353.8|89404.7|89354.7|89404.7|89354.7|89402.9|89352.9|30
1629342580000|2021-08-19 03:09:40|89405.3|89355.3|89405.2|89355.2|89405.6|89355.6|89401.1|89351.1|32
1629342590000|2021-08-19 03:09:50|89404.6|89354.6|89404.2|89354.2|89406.3|89356.3|89403.9|89353.9|26
1629342600000|2021-08-19 03:10:00|89404.5|89354.5|89406.2|89356.2|89406.3|89356.3|89403.6|89353.6|23
1629342610000|2021-08-19 03:10:10|89406|89356|89401.7|89351.7|89407.9|89357.9|89401.6|89351.6|53
1629342620000|2021-08-19 03:10:20|89402.1|89352.1|89402.3|89352.3|89402.5|89352.5|89400.5|89350.5|29
1629342630000|2021-08-19 03:10:30|89402|89352|89404.3|89354.3|89405.6|89355.6|89402|89352|19
1629342640000|2021-08-19 03:10:40|89404.1|89354.1|89408.9|89358.9|89409.1|89359.1|89403.1|89353.1|41
1629342650000|2021-08-19 03:10:50|89408.3|89358.3|89411.5|89361.5|89412.4|89362.4|89407.4|89357.4|26
1629342660000|2021-08-19 03:11:00|89411.6|89361.6|89417.9|89367.9|89418.4|89368.4|89409.9|89359.9|50
1629342670000|2021-08-19 03:11:10|89417.4|89367.4|89419.1|89369.1|89420.3|89370.3|89416.2|89366.2|39
1629342680000|2021-08-19 03:11:20|89419.4|89369.4|89428.5|89378.5|89431.3|89381.3|89419.2|89369.2|52
1629342690000|2021-08-19 03:11:30|89428.8|89378.8|89430.1|89380.1|89430.5|89380.5|89425.4|89375.4|48
1629342700000|2021-08-19 03:11:40|89429.8|89379.8|89436.1|89386.1|89437.3|89387.3|89429.8|89379.8|34
1629342710000|2021-08-19 03:11:50|89437.1|89387.1|89445.2|89395.2|89447.6|89397.6|89435.4|89385.4|56
1629342720000|2021-08-19 03:12:00|89446.1|89396.1|89454.6|89404.6|89454.9|89404.9|89441.1|89391.1|66
1629342730000|2021-08-19 03:12:10|89454.7|89404.7|89460.3|89410.3|89460.4|89410.4|89453.6|89403.6|60
1629342740000|2021-08-19 03:12:20|89460.5|89410.5|89460|89410|89462.7|89412.7|89456.8|89406.8|43
1629342750000|2021-08-19 03:12:30|89459.3|89409.3|89452.1|89402.1|89459.3|89409.3|89449.4|89399.4|53
1629342760000|2021-08-19 03:12:40|89452|89402|89452.2|89402.2|89453.4|89403.4|89452|89402|41
1629342770000|2021-08-19 03:12:50|89452.1|89402.1|89452.4|89402.4|89453.7|89403.7|89451.9|89401.9|32
1629342780000|2021-08-19 03:13:00|89451.4|89401.4|89448.7|89398.7|89451.4|89401.4|89448.2|89398.2|35
1629342790000|2021-08-19 03:13:10|89448.8|89398.8|89448.2|89398.2|89450.3|89400.3|89445.4|89395.4|36
1629342800000|2021-08-19 03:13:20|89448.5|89398.5|89447.6|89397.6|89449|89399|89447.6|89397.6|30
1629342810000|2021-08-19 03:13:30|89447.3|89397.3|89449.1|89399.1|89449.5|89399.5|89447|89397|25
1629342820000|2021-08-19 03:13:40|89449.2|89399.2|89451.2|89401.2|89451.3|89401.3|89448.2|89398.2|22
1629342830000|2021-08-19 03:13:50|89451.6|89401.6|89449.6|89399.6|89454.3|89404.3|89449.2|89399.2|32
1629342840000|2021-08-19 03:14:00|89449.7|89399.7|89452.9|89402.9|89452.9|89402.9|89445.5|89395.5|50
1629342850000|2021-08-19 03:14:10|89453.8|89403.8|89454.5|89404.5|89454.5|89404.5|89453.4|89403.4|36
1629342860000|2021-08-19 03:14:20|89454.4|89404.4|89449.8|89399.8|89455|89405|89448.7|89398.7|43
1629342870000|2021-08-19 03:14:30|89449.6|89399.6|89442.4|89392.4|89450.2|89400.2|89441.9|89391.9|38
1629342880000|2021-08-19 03:14:40|89443.6|89393.6|89440.5|89390.5|89443.6|89393.6|89440.5|89390.5|35
1629342890000|2021-08-19 03:14:50|89440.3|89390.3|89438.1|89388.1|89440.8|89390.8|89437.4|89387.4|33
1629342900000|2021-08-19 03:15:00|89437.9|89387.9|89440.6|89390.6|89440.7|89390.7|89437.5|89387.5|36
1629342910000|2021-08-19 03:15:10|89440.3|89390.3|89442.4|89392.4|89443.9|89393.9|89440.1|89390.1|37
1629342920000|2021-08-19 03:15:20|89442.5|89392.5|89440.6|89390.6|89444.8|89394.8|89438.4|89388.4|25
1629342930000|2021-08-19 03:15:30|89439.4|89389.4|89436.6|89386.6|89439.4|89389.4|89436|89386|32
1629342940000|2021-08-19 03:15:40|89436.7|89386.7|89437.2|89387.2|89437.7|89387.7|89436.1|89386.1|20
1629342950000|2021-08-19 03:15:50|89437.3|89387.3|89438.7|89388.7|89438.7|89388.7|89437.3|89387.3|29
1629342960000|2021-08-19 03:16:00|89438.9|89388.9|89441.8|89391.8|89442.2|89392.2|89438.3|89388.3|28
1629342970000|2021-08-19 03:16:10|89440.6|89390.6|89440.8|89390.8|89441.3|89391.3|89440.3|89390.3|21
1629342980000|2021-08-19 03:16:20|89440.9|89390.9|89440.9|89390.9|89441.1|89391.1|89439.3|89389.3|15
1629342990000|2021-08-19 03:16:30|89441.2|89391.2|89435.2|89385.2|89441.4|89391.4|89433.3|89383.3|30
1629343000000|2021-08-19 03:16:40|89435.3|89385.3|89434.7|89384.7|89435.5|89385.5|89433.9|89383.9|28
1629343010000|2021-08-19 03:16:50|89434.4|89384.4|89433.2|89383.2|89434.7|89384.7|89432.2|89382.2|27
1629343020000|2021-08-19 03:17:00|89433.3|89383.3|89432.8|89382.8|89434.1|89384.1|89432.7|89382.7|22
1629343030000|2021-08-19 03:17:10|89432.5|89382.5|89432.4|89382.4|89433.2|89383.2|89432.1|89382.1|19
1629343040000|2021-08-19 03:17:20|89432.6|89382.6|89433.9|89383.9|89434.3|89384.3|89431.6|89381.6|23
1629343050000|2021-08-19 03:17:30|89434.1|89384.1|89435.7|89385.7|89435.7|89385.7|89433.4|89383.4|23
1629343060000|2021-08-19 03:17:40|89435.8|89385.8|89433.2|89383.2|89436.2|89386.2|89433.2|89383.2|27
1629343070000|2021-08-19 03:17:50|89432.6|89382.6|89431.5|89381.5|89432.6|89382.6|89429.7|89379.7|28
1629343080000|2021-08-19 03:18:00|89431.6|89381.6|89432.2|89382.2|89432.6|89382.6|89429.7|89379.7|29
1629343090000|2021-08-19 03:18:10|89432.3|89382.3|89432.2|89382.2|89433.5|89383.5|89431.3|89381.3|35
1629343100000|2021-08-19 03:18:20|89432.1|89382.1|89432.6|89382.6|89433|89383|89431.3|89381.3|26
1629343110000|2021-08-19 03:18:30|89432.5|89382.5|89432.4|89382.4|89433.5|89383.5|89430.4|89380.4|38
1629343120000|2021-08-19 03:18:40|89432.8|89382.8|89433.2|89383.2|89433.2|89383.2|89431.6|89381.6|13
1629343130000|2021-08-19 03:18:50|89431.9|89381.9|89430.3|89380.3|89432.1|89382.1|89429.9|89379.9|31
1629343140000|2021-08-19 03:19:00|89427.3|89377.3|89431|89381|89432.5|89382.5|89426|89376|45
1629343150000|2021-08-19 03:19:10|89431.9|89381.9|89428.2|89378.2|89431.9|89381.9|89427.9|89377.9|26
1629343160000|2021-08-19 03:19:20|89428|89378|89428.2|89378.2|89428.9|89378.9|89427.9|89377.9|18
1629343170000|2021-08-19 03:19:30|89425.8|89375.8|89427.8|89377.8|89429|89379|89425.7|89375.7|27
1629343180000|2021-08-19 03:19:40|89427.3|89377.3|89428.2|89378.2|89428.8|89378.8|89427.3|89377.3|15
1629343190000|2021-08-19 03:19:50|89428.6|89378.6|89428|89378|89428.6|89378.6|89427.2|89377.2|16
1629343200000|2021-08-19 03:20:00|89427.8|89377.8|89422.6|89372.6|89427.8|89377.8|89420.3|89370.3|32
1629343210000|2021-08-19 03:20:10|89424.1|89374.1|89418.5|89368.5|89424.1|89374.1|89417.5|89367.5|36
1629343220000|2021-08-19 03:20:20|89418.4|89368.4|89422.4|89372.4|89422.5|89372.5|89418.4|89368.4|22
1629343230000|2021-08-19 03:20:30|89422.6|89372.6|89421.2|89371.2|89422.6|89372.6|89420.6|89370.6|19
1629343240000|2021-08-19 03:20:40|89420.9|89370.9|89419.2|89369.2|89421.2|89371.2|89418.6|89368.6|24
1629343250000|2021-08-19 03:20:50|89420.7|89370.7|89418.9|89368.9|89420.8|89370.8|89418.9|89368.9|14
1629343260000|2021-08-19 03:21:00|89419.3|89369.3|89415.4|89365.4|89420.3|89370.3|89415.1|89365.1|32
1629343270000|2021-08-19 03:21:10|89415|89365|89413.5|89363.5|89415.9|89365.9|89411.6|89361.6|35
1629343280000|2021-08-19 03:21:20|89413.9|89363.9|89411.6|89361.6|89414.6|89364.6|89411.6|89361.6|25
1629343290000|2021-08-19 03:21:30|89411|89361|89410.3|89360.3|89412.5|89362.5|89409.7|89359.7|26
1629343300000|2021-08-19 03:21:40|89411.3|89361.3|89411.6|89361.6|89414.1|89364.1|89411.3|89361.3|29
1629343310000|2021-08-19 03:21:50|89412|89362|89409.7|89359.7|89412.5|89362.5|89406.5|89356.5|30
1629343320000|2021-08-19 03:22:00|89410.5|89360.5|89404.6|89354.6|89410.5|89360.5|89404.6|89354.6|45
1629343330000|2021-08-19 03:22:10|89404.7|89354.7|89404.1|89354.1|89406.2|89356.2|89403.9|89353.9|33
1629343340000|2021-08-19 03:22:20|89404|89354|89407.8|89357.8|89407.8|89357.8|89403.1|89353.1|31
1629343350000|2021-08-19 03:22:30|89407.5|89357.5|89411.3|89361.3|89411.9|89361.9|89406.1|89356.1|39
1629343360000|2021-08-19 03:22:40|89412.1|89362.1|89412.4|89362.4|89412.7|89362.7|89410.7|89360.7|20
1629343370000|2021-08-19 03:22:50|89411.6|89361.6|89407.9|89357.9|89411.6|89361.6|89407.5|89357.5|21
1629343380000|2021-08-19 03:23:00|89407.1|89357.1|89411.4|89361.4|89411.9|89361.9|89407.1|89357.1|30
1629343390000|2021-08-19 03:23:10|89411.3|89361.3|89410.5|89360.5|89411.6|89361.6|89410.3|89360.3|16
1629343400000|2021-08-19 03:23:20|89410.4|89360.4|89411.8|89361.8|89412|89362|89410.4|89360.4|20
1629343410000|2021-08-19 03:23:30|89411.4|89361.4|89412.3|89362.3|89412.3|89362.3|89411|89361|10
1629343420000|2021-08-19 03:23:40|89412.6|89362.6|89411|89361|89412.6|89362.6|89409.4|89359.4|12
1629343430000|2021-08-19 03:23:50|89410.4|89360.4|89411.9|89361.9|89412.4|89362.4|89410|89360|21
1629343440000|2021-08-19 03:24:00|89411|89361|89409.9|89359.9|89412.3|89362.3|89409.9|89359.9|18
1629343450000|2021-08-19 03:24:10|89410.5|89360.5|89410.9|89360.9|89412.4|89362.4|89410.3|89360.3|12
1629343460000|2021-08-19 03:24:20|89411|89361|89408.9|89358.9|89411.1|89361.1|89408.8|89358.8|14
1629343470000|2021-08-19 03:24:30|89409.8|89359.8|89410.6|89360.6|89412.5|89362.5|89409.3|89359.3|17
1629343480000|2021-08-19 03:24:40|89410.2|89360.2|89413.7|89363.7|89415.7|89365.7|89410|89360|30
1629343490000|2021-08-19 03:24:50|89413|89363|89414.4|89364.4|89415.5|89365.5|89412.9|89362.9|19
1629343500000|2021-08-19 03:25:00|89414.2|89364.2|89411.7|89361.7|89414.3|89364.3|89410.6|89360.6|12
1629343510000|2021-08-19 03:25:10|89411.9|89361.9|89416.1|89366.1|89416.7|89366.7|89411.9|89361.9|12
1629343520000|2021-08-19 03:25:20|89416|89366|89415.8|89365.8|89416.1|89366.1|89414.9|89364.9|12
1629343530000|2021-08-19 03:25:30|89415.7|89365.7|89418.2|89368.2|89421.1|89371.1|89415|89365|26
1629343540000|2021-08-19 03:25:40|89418|89368|89418.9|89368.9|89419.2|89369.2|89417.7|89367.7|23
1629343550000|2021-08-19 03:25:50|89418.7|89368.7|89420.3|89370.3|89420.7|89370.7|89417.7|89367.7|22
1629343560000|2021-08-19 03:26:00|89420.5|89370.5|89420|89370|89420.5|89370.5|89418.7|89368.7|17
1629343570000|2021-08-19 03:26:10|89421|89371|89422.7|89372.7|89425|89375|89421|89371|20
1629343580000|2021-08-19 03:26:20|89422.9|89372.9|89424|89374|89424|89374|89422|89372|17
1629343590000|2021-08-19 03:26:30|89422.9|89372.9|89424.2|89374.2|89426.1|89376.1|89422.5|89372.5|17
1629343600000|2021-08-19 03:26:40|89427|89377|89419.5|89369.5|89428.3|89378.3|89419.5|89369.5|36
1629343610000|2021-08-19 03:26:50|89419.9|89369.9|89419.4|89369.4|89420.8|89370.8|89419.3|89369.3|11
1629343620000|2021-08-19 03:27:00|89420.2|89370.2|89418.2|89368.2|89420.2|89370.2|89417.1|89367.1|23
1629343630000|2021-08-19 03:27:10|89418.4|89368.4|89414|89364|89418.4|89368.4|89413.4|89363.4|15
1629343640000|2021-08-19 03:27:20|89415.4|89365.4|89415.9|89365.9|89417.7|89367.7|89414.5|89364.5|28
1629343650000|2021-08-19 03:27:30|89415.1|89365.1|89416.8|89366.8|89416.8|89366.8|89413.9|89363.9|18
1629343660000|2021-08-19 03:27:40|89416.6|89366.6|89416.4|89366.4|89417.4|89367.4|89415.4|89365.4|21
1629343670000|2021-08-19 03:27:50|89416.3|89366.3|89415.6|89365.6|89416.8|89366.8|89414.8|89364.8|14
1629343680000|2021-08-19 03:28:00|89415.5|89365.5|89415.6|89365.6|89416.1|89366.1|89415.2|89365.2|17
1629343690000|2021-08-19 03:28:10|89415.4|89365.4|89417.1|89367.1|89417.1|89367.1|89413.9|89363.9|20
1629343700000|2021-08-19 03:28:20|89416.4|89366.4|89415.5|89365.5|89416.4|89366.4|89414.4|89364.4|4
1629343710000|2021-08-19 03:28:30|89413.5|89363.5|89417|89367|89420|89370|89413.5|89363.5|8
1629343720000|2021-08-19 03:28:40|89416.5|89366.5|89414.7|89364.7|89417.1|89367.1|89414.4|89364.4|19
1629343730000|2021-08-19 03:28:50|89414.2|89364.2|89416.2|89366.2|89416.2|89366.2|89414.2|89364.2|20
1629343740000|2021-08-19 03:29:00|89415.9|89365.9|89415.2|89365.2|89416.8|89366.8|89414.9|89364.9|26
1629343750000|2021-08-19 03:29:10|89415.1|89365.1|89416.9|89366.9|89419.2|89369.2|89414.3|89364.3|26
1629343760000|2021-08-19 03:29:20|89417.5|89367.5|89416.5|89366.5|89417.8|89367.8|89416.4|89366.4|26
1629343770000|2021-08-19 03:29:30|89416.8|89366.8|89415.7|89365.7|89416.8|89366.8|89413|89363|19
1629343780000|2021-08-19 03:29:40|89415.6|89365.6|89410.7|89360.7|89415.6|89365.6|89410.1|89360.1|23
1629343790000|2021-08-19 03:29:50|89410.5|89360.5|89411.4|89361.4|89412.4|89362.4|89410.3|89360.3|19
1629343800000|2021-08-19 03:30:00|89411.1|89361.1|89406.2|89356.2|89411.1|89361.1|89404.3|89354.3|27
1629343810000|2021-08-19 03:30:10|89407.8|89357.8|89407.4|89357.4|89409.1|89359.1|89405.9|89355.9|16
1629343820000|2021-08-19 03:30:20|89407.2|89357.2|89409.6|89359.6|89410.6|89360.6|89407.2|89357.2|28
1629343830000|2021-08-19 03:30:30|89409.5|89359.5|89411.1|89361.1|89411.1|89361.1|89409.5|89359.5|7
1629343840000|2021-08-19 03:30:40|89411.7|89361.7|89412.2|89362.2|89413.8|89363.8|89411.7|89361.7|4
1629343850000|2021-08-19 03:30:50|89412.3|89362.3|89411.8|89361.8|89412.4|89362.4|89410.5|89360.5|19
1629343860000|2021-08-19 03:31:00|89411.7|89361.7|89409.2|89359.2|89413.6|89363.6|89408.3|89358.3|22
1629343870000|2021-08-19 03:31:10|89410.5|89360.5|89407.2|89357.2|89411.5|89361.5|89406.8|89356.8|32
1629343880000|2021-08-19 03:31:20|89407|89357|89412|89362|89412|89362|89406.3|89356.3|19
1629343890000|2021-08-19 03:31:30|89412.4|89362.4|89410.9|89360.9|89413.2|89363.2|89410.5|89360.5|33
1629343900000|2021-08-19 03:31:40|89411.4|89361.4|89411.9|89361.9|89413|89363|89411.2|89361.2|36
1629343910000|2021-08-19 03:31:50|89410.5|89360.5|89412.8|89362.8|89413.9|89363.9|89410.4|89360.4|19
1629343920000|2021-08-19 03:32:00|89412.5|89362.5|89412.4|89362.4|89413.6|89363.6|89412.1|89362.1|16
1629343930000|2021-08-19 03:32:10|89412.5|89362.5|89411.9|89361.9|89413.6|89363.6|89409.9|89359.9|12
1629343940000|2021-08-19 03:32:20|89412.2|89362.2|89413.3|89363.3|89414.2|89364.2|89411.2|89361.2|16
1629343950000|2021-08-19 03:32:30|89412.9|89362.9|89412.3|89362.3|89413.7|89363.7|89411.5|89361.5|30
1629343960000|2021-08-19 03:32:40|89411.4|89361.4|89411.5|89361.5|89414.4|89364.4|89409.9|89359.9|27
1629343970000|2021-08-19 03:32:50|89410.1|89360.1|89411.8|89361.8|89413|89363|89407.2|89357.2|36
1629343980000|2021-08-19 03:33:00|89411.7|89361.7|89411.5|89361.5|89412.5|89362.5|89409.9|89359.9|14
1629343990000|2021-08-19 03:33:10|89411.3|89361.3|89410.8|89360.8|89411.3|89361.3|89407.4|89357.4|14
1629344000000|2021-08-19 03:33:20|89410.2|89360.2|89412|89362|89413.6|89363.6|89410|89360|6
1629344010000|2021-08-19 03:33:30|89412.8|89362.8|89416.3|89366.3|89417.6|89367.6|89412.5|89362.5|34
1629344020000|2021-08-19 03:33:40|89416.1|89366.1|89417.1|89367.1|89419|89369|89415.2|89365.2|14
1629344030000|2021-08-19 03:33:50|89416.9|89366.9|89414.7|89364.7|89417.2|89367.2|89414.7|89364.7|12
1629344040000|2021-08-19 03:34:00|89417.6|89367.6|89413.1|89363.1|89417.6|89367.6|89413.1|89363.1|18
1629344050000|2021-08-19 03:34:10|89413.7|89363.7|89413.4|89363.4|89414.7|89364.7|89412.5|89362.5|19
1629344060000|2021-08-19 03:34:20|89413.2|89363.2|89412.9|89362.9|89414.1|89364.1|89412.6|89362.6|21
1629344070000|2021-08-19 03:34:30|89415|89365|89409.1|89359.1|89415|89365|89409.1|89359.1|32
1629344080000|2021-08-19 03:34:40|89409.3|89359.3|89409.4|89359.4|89411.4|89361.4|89407.4|89357.4|33
1629344090000|2021-08-19 03:34:50|89408.3|89358.3|89411.6|89361.6|89411.6|89361.6|89407.2|89357.2|19
1629344100000|2021-08-19 03:35:00|89410.8|89360.8|89409.4|89359.4|89411.6|89361.6|89408.8|89358.8|35
1629344110000|2021-08-19 03:35:10|89409.6|89359.6|89411.1|89361.1|89412.7|89362.7|89408.7|89358.7|16
1629344120000|2021-08-19 03:35:20|89410.7|89360.7|89412.5|89362.5|89413.5|89363.5|89410.7|89360.7|9
1629344130000|2021-08-19 03:35:30|89413.1|89363.1|89415.2|89365.2|89415.2|89365.2|89412.8|89362.8|12
1629344140000|2021-08-19 03:35:40|89416.9|89366.9|89410.7|89360.7|89416.9|89366.9|89409.6|89359.6|26
1629344150000|2021-08-19 03:35:50|89410.1|89360.1|89410.4|89360.4|89411.7|89361.7|89410.1|89360.1|12
1629344160000|2021-08-19 03:36:00|89410.5|89360.5|89412.5|89362.5|89413|89363|89410.4|89360.4|27
1629344170000|2021-08-19 03:36:10|89410.9|89360.9|89412.3|89362.3|89413.6|89363.6|89410.9|89360.9|32
1629344180000|2021-08-19 03:36:20|89412|89362|89411.8|89361.8|89414.9|89364.9|89411.8|89361.8|20
1629344190000|2021-08-19 03:36:30|89412.4|89362.4|89414|89364|89415.8|89365.8|89411|89361|36
1629344200000|2021-08-19 03:36:40|89412.3|89362.3|89411.2|89361.2|89412.4|89362.4|89409.4|89359.4|37
1629344210000|2021-08-19 03:36:50|89411.1|89361.1|89410.6|89360.6|89412.9|89362.9|89410.3|89360.3|24
1629344220000|2021-08-19 03:37:00|89411|89361|89410.6|89360.6|89411.3|89361.3|89409.6|89359.6|15
1629344230000|2021-08-19 03:37:10|89410.2|89360.2|89411.9|89361.9|89412.9|89362.9|89409.5|89359.5|34
1629344240000|2021-08-19 03:37:20|89412|89362|89410.6|89360.6|89412.6|89362.6|89409.4|89359.4|31
1629344250000|2021-08-19 03:37:30|89410.4|89360.4|89409.7|89359.7|89411.6|89361.6|89409.6|89359.6|17
1629344260000|2021-08-19 03:37:40|89409.6|89359.6|89406.9|89356.9|89410.6|89360.6|89406.9|89356.9|20
1629344270000|2021-08-19 03:37:50|89407.8|89357.8|89405.1|89355.1|89411.5|89361.5|89405.1|89355.1|25
1629344280000|2021-08-19 03:38:00|89405.7|89355.7|89408.6|89358.6|89409.6|89359.6|89405.6|89355.6|21
1629344290000|2021-08-19 03:38:10|89409|89359|89408.3|89358.3|89409.6|89359.6|89406.5|89356.5|18
1629344300000|2021-08-19 03:38:20|89410.2|89360.2|89410.4|89360.4|89411.6|89361.6|89409.3|89359.3|21
1629344310000|2021-08-19 03:38:30|89410.7|89360.7|89408.7|89358.7|89410.7|89360.7|89406.7|89356.7|23
1629344320000|2021-08-19 03:38:40|89408.1|89358.1|89407.1|89357.1|89409.4|89359.4|89406.9|89356.9|16
1629344330000|2021-08-19 03:38:50|89406.9|89356.9|89404.1|89354.1|89406.9|89356.9|89402.8|89352.8|23
1629344340000|2021-08-19 03:39:00|89404.3|89354.3|89404.5|89354.5|89404.9|89354.9|89403.8|89353.8|21
1629344350000|2021-08-19 03:39:10|89400.5|89350.5|89405.8|89355.8|89407.2|89357.2|89400.5|89350.5|34
1629344360000|2021-08-19 03:39:20|89405.6|89355.6|89405.1|89355.1|89406.2|89356.2|89403.1|89353.1|17
1629344370000|2021-08-19 03:39:30|89405.2|89355.2|89406|89356|89410.3|89360.3|89404.4|89354.4|35
1629344380000|2021-08-19 03:39:40|89405.9|89355.9|89408.2|89358.2|89408.2|89358.2|89405.3|89355.3|26
1629344390000|2021-08-19 03:39:50|89407|89357|89405.8|89355.8|89408.3|89358.3|89404|89354|20
1629344400000|2021-08-19 03:40:00|89406.5|89356.5|89414.5|89364.5|89416.5|89366.5|89406.5|89356.5|29
1629344410000|2021-08-19 03:40:10|89414.6|89364.6|89417.2|89367.2|89418.7|89368.7|89414.6|89364.6|26
1629344420000|2021-08-19 03:40:20|89416.8|89366.8|89419|89369|89419.4|89369.4|89414.6|89364.6|31
1629344430000|2021-08-19 03:40:30|89418.8|89368.8|89416.9|89366.9|89419.2|89369.2|89414.4|89364.4|22
1629344440000|2021-08-19 03:40:40|89416.8|89366.8|89417.2|89367.2|89417.2|89367.2|89416.4|89366.4|14
1629344450000|2021-08-19 03:40:50|89416.9|89366.9|89419.6|89369.6|89419.6|89369.6|89413.4|89363.4|21
1629344460000|2021-08-19 03:41:00|89419.5|89369.5|89417.1|89367.1|89419.8|89369.8|89416.6|89366.6|23
1629344470000|2021-08-19 03:41:10|89417.6|89367.6|89417.4|89367.4|89418.3|89368.3|89414|89364|16
1629344480000|2021-08-19 03:41:20|89417.6|89367.6|89418.1|89368.1|89419.7|89369.7|89417|89367|14
1629344490000|2021-08-19 03:41:30|89417.9|89367.9|89415.3|89365.3|89418.2|89368.2|89415|89365|29
1629344500000|2021-08-19 03:41:40|89415.1|89365.1|89414.4|89364.4|89415.7|89365.7|89410.5|89360.5|33
1629344510000|2021-08-19 03:41:50|89414.3|89364.3|89417.6|89367.6|89419.6|89369.6|89413|89363|30
1629344520000|2021-08-19 03:42:00|89418.4|89368.4|89419.1|89369.1|89419.4|89369.4|89416.9|89366.9|19
1629344530000|2021-08-19 03:42:10|89419|89369|89416.8|89366.8|89419.3|89369.3|89416.4|89366.4|25
1629344540000|2021-08-19 03:42:20|89416.6|89366.6|89415.5|89365.5|89417|89367|89415.4|89365.4|20
1629344550000|2021-08-19 03:42:30|89415.7|89365.7|89411.6|89361.6|89415.7|89365.7|89409.2|89359.2|38
1629344560000|2021-08-19 03:42:40|89411.5|89361.5|89412|89362|89412.7|89362.7|89409.5|89359.5|14
1629344570000|2021-08-19 03:42:50|89412.5|89362.5|89414.2|89364.2|89414.9|89364.9|89411.9|89361.9|19
1629344580000|2021-08-19 03:43:00|89414.6|89364.6|89415.7|89365.7|89417.2|89367.2|89414.5|89364.5|23
1629344590000|2021-08-19 03:43:10|89415.2|89365.2|89415.6|89365.6|89416.1|89366.1|89414.4|89364.4|12
1629344600000|2021-08-19 03:43:20|89413.2|89363.2|89414.1|89364.1|89415.5|89365.5|89413.2|89363.2|16
1629344610000|2021-08-19 03:43:30|89415|89365|89414.8|89364.8|89417.4|89367.4|89413.3|89363.3|22
1629344620000|2021-08-19 03:43:40|89414.4|89364.4|89415.6|89365.6|89417.5|89367.5|89414.2|89364.2|11
1629344630000|2021-08-19 03:43:50|89416.8|89366.8|89416.8|89366.8|89418.4|89368.4|89416.6|89366.6|11
1629344640000|2021-08-19 03:44:00|89416.9|89366.9|89414.6|89364.6|89416.9|89366.9|89413.1|89363.1|16
1629344650000|2021-08-19 03:44:10|89414.8|89364.8|89414.3|89364.3|89414.8|89364.8|89413.1|89363.1|18
1629344660000|2021-08-19 03:44:20|89414.4|89364.4|89413.1|89363.1|89415.4|89365.4|89412.8|89362.8|17
1629344670000|2021-08-19 03:44:30|89413.7|89363.7|89413.2|89363.2|89415.2|89365.2|89411.5|89361.5|22
1629344680000|2021-08-19 03:44:40|89414.7|89364.7|89413.3|89363.3|89417.1|89367.1|89413.3|89363.3|17
1629344690000|2021-08-19 03:44:50|89412.3|89362.3|89414.3|89364.3|89414.4|89364.4|89412|89362|17
1629344700000|2021-08-19 03:45:00|89414.2|89364.2|89414.1|89364.1|89415.5|89365.5|89413.7|89363.7|20
1629344710000|2021-08-19 03:45:10|89411.8|89361.8|89411.8|89361.8|89413.6|89363.6|89411.1|89361.1|15
1629344720000|2021-08-19 03:45:20|89413|89363|89412.6|89362.6|89414|89364|89411.2|89361.2|24
1629344730000|2021-08-19 03:45:30|89412.7|89362.7|89414.9|89364.9|89415|89365|89412.3|89362.3|19
1629344740000|2021-08-19 03:45:40|89414.8|89364.8|89414.1|89364.1|89414.8|89364.8|89411.3|89361.3|26
1629344750000|2021-08-19 03:45:50|89414.2|89364.2|89412.4|89362.4|89415.8|89365.8|89412.2|89362.2|19
1629344760000|2021-08-19 03:46:00|89412.2|89362.2|89408|89358|89412.8|89362.8|89408|89358|30
1629344770000|2021-08-19 03:46:10|89408.9|89358.9|89406.6|89356.6|89409.3|89359.3|89405.6|89355.6|24
1629344780000|2021-08-19 03:46:20|89407.1|89357.1|89405.3|89355.3|89408|89358|89405.3|89355.3|21
1629344790000|2021-08-19 03:46:30|89405.2|89355.2|89404.7|89354.7|89406.5|89356.5|89404.7|89354.7|23
1629344800000|2021-08-19 03:46:40|89405.6|89355.6|89401.5|89351.5|89406.1|89356.1|89401.3|89351.3|24
1629344810000|2021-08-19 03:46:50|89400.9|89350.9|89402.5|89352.5|89403.9|89353.9|89400.9|89350.9|23
1629344820000|2021-08-19 03:47:00|89402.9|89352.9|89401.2|89351.2|89402.9|89352.9|89396.8|89346.8|26
1629344830000|2021-08-19 03:47:10|89401.7|89351.7|89401.9|89351.9|89403.4|89353.4|89400.8|89350.8|13
1629344840000|2021-08-19 03:47:20|89401.3|89351.3|89399.1|89349.1|89402.3|89352.3|89398.9|89348.9|14
1629344850000|2021-08-19 03:47:30|89398.9|89348.9|89396.8|89346.8|89401.8|89351.8|89396.8|89346.8|25
1629344860000|2021-08-19 03:47:40|89395.7|89345.7|89395.7|89345.7|89396.5|89346.5|89394.6|89344.6|23
1629344870000|2021-08-19 03:47:50|89395.8|89345.8|89393.9|89343.9|89395.8|89345.8|89392|89342|25
1629344880000|2021-08-19 03:48:00|89395|89345|89396.6|89346.6|89398|89348|89393.8|89343.8|17
1629344890000|2021-08-19 03:48:10|89396.7|89346.7|89392.7|89342.7|89396.7|89346.7|89390.8|89340.8|21
1629344900000|2021-08-19 03:48:20|89392.6|89342.6|89389.6|89339.6|89392.6|89342.6|89389.6|89339.6|13
1629344910000|2021-08-19 03:48:30|89389.9|89339.9|89391.4|89341.4|89392.3|89342.3|89388|89338|35
1629344920000|2021-08-19 03:48:40|89391.7|89341.7|89390.4|89340.4|89391.8|89341.8|89389.4|89339.4|20
1629344930000|2021-08-19 03:48:50|89390.5|89340.5|89392|89342|89392|89342|89386.9|89336.9|22
1629344940000|2021-08-19 03:49:00|89392.7|89342.7|89391.7|89341.7|89394.9|89344.9|89391.7|89341.7|23
1629344950000|2021-08-19 03:49:10|89392.1|89342.1|89389.7|89339.7|89392.1|89342.1|89388.3|89338.3|17
1629344960000|2021-08-19 03:49:20|89390.1|89340.1|89389|89339|89390.7|89340.7|89388.7|89338.7|15
1629344970000|2021-08-19 03:49:30|89390.8|89340.8|89384.8|89334.8|89390.8|89340.8|89383.3|89333.3|36
1629344980000|2021-08-19 03:49:40|89386.2|89336.2|89387.1|89337.1|89387.8|89337.8|89385.5|89335.5|14
1629344990000|2021-08-19 03:49:50|89387.2|89337.2|89388|89338|89388.9|89338.9|89383.8|89333.8|30
1629345000000|2021-08-19 03:50:00|89388.1|89338.1|89389.3|89339.3|89390.9|89340.9|89387.4|89337.4|37
1629345010000|2021-08-19 03:50:10|89389|89339|89386.2|89336.2|89389.1|89339.1|89384.5|89334.5|13
1629345020000|2021-08-19 03:50:20|89385.9|89335.9|89386.3|89336.3|89387.6|89337.6|89385.7|89335.7|12
1629345030000|2021-08-19 03:50:30|89385.8|89335.8|89385.5|89335.5|89388.7|89338.7|89383.3|89333.3|12
1629345040000|2021-08-19 03:50:40|89384.6|89334.6|89388.6|89338.6|89389.6|89339.6|89383.1|89333.1|25
1629345050000|2021-08-19 03:50:50|89389.2|89339.2|89390.5|89340.5|89391.2|89341.2|89387.2|89337.2|19
1629345060000|2021-08-19 03:51:00|89390.4|89340.4|89389.2|89339.2|89390.7|89340.7|89388.1|89338.1|25
1629345070000|2021-08-19 03:51:10|89389.3|89339.3|89384.5|89334.5|89389.6|89339.6|89381.1|89331.1|30
1629345080000|2021-08-19 03:51:20|89384.6|89334.6|89385.4|89335.4|89385.8|89335.8|89384.6|89334.6|29
1629345090000|2021-08-19 03:51:30|89385.5|89335.5|89384.1|89334.1|89386.5|89336.5|89381.7|89331.7|28
1629345100000|2021-08-19 03:51:40|89384.3|89334.3|89383|89333|89385.8|89335.8|89382.9|89332.9|25
1629345110000|2021-08-19 03:51:50|89384.9|89334.9|89384.3|89334.3|89385.8|89335.8|89383.3|89333.3|9
1629345120000|2021-08-19 03:52:00|89385.1|89335.1|89380.9|89330.9|89386.7|89336.7|89380.8|89330.8|21
1629345130000|2021-08-19 03:52:10|89381|89331|89380.1|89330.1|89382|89332|89379.3|89329.3|28
1629345140000|2021-08-19 03:52:20|89379.6|89329.6|89381.8|89331.8|89382.3|89332.3|89379.6|89329.6|16
1629345150000|2021-08-19 03:52:30|89382|89332|89382.5|89332.5|89382.5|89332.5|89378.9|89328.9|20
1629345160000|2021-08-19 03:52:40|89382.7|89332.7|89383.5|89333.5|89384.2|89334.2|89381.5|89331.5|13
1629345170000|2021-08-19 03:52:50|89383.4|89333.4|89383.7|89333.7|89385|89335|89383|89333|10
1629345180000|2021-08-19 03:53:00|89382.1|89332.1|89380.3|89330.3|89383.3|89333.3|89377.3|89327.3|16
1629345190000|2021-08-19 03:53:10|89380.5|89330.5|89379.7|89329.7|89381.4|89331.4|89379.6|89329.6|16
1629345200000|2021-08-19 03:53:20|89380.1|89330.1|89381.4|89331.4|89382.3|89332.3|89375.5|89325.5|15
1629345210000|2021-08-19 03:53:30|89379.3|89329.3|89379|89329|89379.3|89329.3|89378.9|89328.9|3
1629345220000|2021-08-19 03:53:40|89380.8|89330.8|89379.4|89329.4|89381.9|89331.9|89377.6|89327.6|17
1629345230000|2021-08-19 03:53:50|89378.3|89328.3|89373.2|89323.2|89379.2|89329.2|89372.7|89322.7|25
1629345240000|2021-08-19 03:54:00|89372.8|89322.8|89374.4|89324.4|89375.2|89325.2|89372.8|89322.8|29
1629345250000|2021-08-19 03:54:10|89374.5|89324.5|89373.7|89323.7|89375.7|89325.7|89373.3|89323.3|23
1629345260000|2021-08-19 03:54:20|89373.5|89323.5|89373.3|89323.3|89378.7|89328.7|89372.6|89322.6|33
1629345270000|2021-08-19 03:54:30|89374.1|89324.1|89375.4|89325.4|89376.8|89326.8|89373.1|89323.1|27
1629345280000|2021-08-19 03:54:40|89375.3|89325.3|89373.5|89323.5|89375.8|89325.8|89371.9|89321.9|28
1629345290000|2021-08-19 03:54:50|89373.4|89323.4|89375.2|89325.2|89375.6|89325.6|89373.4|89323.4|30
1629345300000|2021-08-19 03:55:00|89375.4|89325.4|89374.6|89324.6|89375.4|89325.4|89374.6|89324.6|20
1629345310000|2021-08-19 03:55:10|89374.4|89324.4|89375.8|89325.8|89375.9|89325.9|89369.9|89319.9|29
1629345320000|2021-08-19 03:55:20|89375.2|89325.2|89372.1|89322.1|89375.7|89325.7|89368.6|89318.6|37
1629345330000|2021-08-19 03:55:30|89371.7|89321.7|89371.5|89321.5|89372.7|89322.7|89370.7|89320.7|18
1629345340000|2021-08-19 03:55:40|89371.9|89321.9|89371.3|89321.3|89372|89322|89366.7|89316.7|14
1629345350000|2021-08-19 03:55:50|89370.6|89320.6|89371.4|89321.4|89371.7|89321.7|89370|89320|14
1629345360000|2021-08-19 03:56:00|89371.3|89321.3|89368.3|89318.3|89371.5|89321.5|89366|89316|14
1629345370000|2021-08-19 03:56:10|89368|89318|89374.2|89324.2|89374.5|89324.5|89368|89318|14
1629345380000|2021-08-19 03:56:20|89374.3|89324.3|89371|89321|89374.7|89324.7|89369|89319|32
1629345390000|2021-08-19 03:56:30|89370.9|89320.9|89372.1|89322.1|89372.1|89322.1|89369.9|89319.9|24
1629345400000|2021-08-19 03:56:40|89371|89321|89371.1|89321.1|89372.5|89322.5|89370.9|89320.9|17
1629345410000|2021-08-19 03:56:50|89370.9|89320.9|89374.4|89324.4|89374.4|89324.4|89366|89316|30
1629345420000|2021-08-19 03:57:00|89373|89323|89373.5|89323.5|89374.1|89324.1|89371.7|89321.7|24
1629345430000|2021-08-19 03:57:10|89375.7|89325.7|89371.5|89321.5|89375.7|89325.7|89369.2|89319.2|37
1629345440000|2021-08-19 03:57:20|89372.5|89322.5|89371.3|89321.3|89372.8|89322.8|89368.6|89318.6|29
1629345450000|2021-08-19 03:57:30|89372.4|89322.4|89371.5|89321.5|89373.4|89323.4|89370.7|89320.7|35
1629345460000|2021-08-19 03:57:40|89370.8|89320.8|89370.4|89320.4|89371.8|89321.8|89370.1|89320.1|27
1629345470000|2021-08-19 03:57:50|89370.5|89320.5|89370.5|89320.5|89371.7|89321.7|89370.5|89320.5|24
1629345480000|2021-08-19 03:58:00|89371.4|89321.4|89372|89322|89374.7|89324.7|89370.2|89320.2|26
1629345490000|2021-08-19 03:58:10|89373.6|89323.6|89373.9|89323.9|89374.2|89324.2|89371.9|89321.9|23
1629345500000|2021-08-19 03:58:20|89372.2|89322.2|89370.2|89320.2|89372.5|89322.5|89367.4|89317.4|16
1629345510000|2021-08-19 03:58:30|89370|89320|89370.9|89320.9|89371.3|89321.3|89369.8|89319.8|21
1629345520000|2021-08-19 03:58:40|89370.8|89320.8|89370.1|89320.1|89371.3|89321.3|89370.1|89320.1|6
1629345530000|2021-08-19 03:58:50|89370.7|89320.7|89373.5|89323.5|89373.6|89323.6|89365.7|89315.7|20
1629345540000|2021-08-19 03:59:00|89373.1|89323.1|89372.6|89322.6|89374.3|89324.3|89372|89322|33
1629345550000|2021-08-19 03:59:10|89373.5|89323.5|89370.8|89320.8|89373.5|89323.5|89367.9|89317.9|17
1629345560000|2021-08-19 03:59:20|89370.5|89320.5|89371.7|89321.7|89371.9|89321.9|89370.5|89320.5|26
1629345570000|2021-08-19 03:59:30|89371.5|89321.5|89370.5|89320.5|89371.5|89321.5|89364.7|89314.7|17
1629345580000|2021-08-19 03:59:40|89370.4|89320.4|89367.8|89317.8|89371.4|89321.4|89367.8|89317.8|36
1629345590000|2021-08-19 03:59:50|89368.3|89318.3|89372.2|89322.2|89373|89323|89368|89318|23
1629345600000|2021-08-19 04:00:00|89371|89321|89370.4|89320.4|89372|89322|89369.1|89319.1|27
1629345610000|2021-08-19 04:00:10|89368.8|89318.8|89374.9|89324.9|89386.6|89336.6|89366.4|89316.4|40
1629345620000|2021-08-19 04:00:20|89375.1|89325.1|89373.5|89323.5|89377.1|89327.1|89373.5|89323.5|37
1629345630000|2021-08-19 04:00:30|89374.9|89324.9|89368.6|89318.6|89375.4|89325.4|89366.6|89316.6|31
1629345640000|2021-08-19 04:00:40|89368.4|89318.4|89366.3|89316.3|89369.5|89319.5|89365.8|89315.8|21
1629345650000|2021-08-19 04:00:50|89367.4|89317.4|89364.7|89314.7|89367.5|89317.5|89363.8|89313.8|28
1629345660000|2021-08-19 04:01:00|89365.2|89315.2|89365.9|89315.9|89367|89317|89365.2|89315.2|26
1629345670000|2021-08-19 04:01:10|89365.8|89315.8|89366.1|89316.1|89366.5|89316.5|89362.7|89312.7|24
1629345680000|2021-08-19 04:01:20|89366|89316|89367.4|89317.4|89367.4|89317.4|89360.3|89310.3|30
1629345690000|2021-08-19 04:01:30|89367.3|89317.3|89368.7|89318.7|89370|89320|89367.2|89317.2|30
1629345700000|2021-08-19 04:01:40|89368.5|89318.5|89369.1|89319.1|89369.6|89319.6|89368.3|89318.3|15
1629345710000|2021-08-19 04:01:50|89368.6|89318.6|89363.1|89313.1|89369.4|89319.4|89362.9|89312.9|27
1629345720000|2021-08-19 04:02:00|89364.8|89314.8|89365.9|89315.9|89367.5|89317.5|89362.7|89312.7|16
1629345730000|2021-08-19 04:02:10|89365.8|89315.8|89362.5|89312.5|89366.1|89316.1|89360.9|89310.9|15
1629345740000|2021-08-19 04:02:20|89362|89312|89364.5|89314.5|89364.9|89314.9|89362|89312|19
1629345750000|2021-08-19 04:02:30|89363.9|89313.9|89361.2|89311.2|89364.4|89314.4|89360.3|89310.3|21
1629345760000|2021-08-19 04:02:40|89361.7|89311.7|89362|89312|89363.2|89313.2|89361.4|89311.4|7
1629345770000|2021-08-19 04:02:50|89362.1|89312.1|89358.5|89308.5|89363.2|89313.2|89358.5|89308.5|24
1629345780000|2021-08-19 04:03:00|89359|89309|89360.4|89310.4|89360.8|89310.8|89358.5|89308.5|15
1629345790000|2021-08-19 04:03:10|89359.8|89309.8|89360.3|89310.3|89361|89311|89359.6|89309.6|23
1629345800000|2021-08-19 04:03:20|89360.4|89310.4|89358.9|89308.9|89362.1|89312.1|89355.7|89305.7|30
1629345810000|2021-08-19 04:03:30|89361.7|89311.7|89355.3|89305.3|89361.7|89311.7|89353.2|89303.2|28
1629345820000|2021-08-19 04:03:40|89355.4|89305.4|89356.5|89306.5|89357.1|89307.1|89353.2|89303.2|37
1629345830000|2021-08-19 04:03:50|89356.4|89306.4|89355.2|89305.2|89356.5|89306.5|89354.5|89304.5|10
1629345840000|2021-08-19 04:04:00|89355.1|89305.1|89355.3|89305.3|89356.3|89306.3|89354.7|89304.7|28
1629345850000|2021-08-19 04:04:10|89355.4|89305.4|89358|89308|89358.4|89308.4|89355.4|89305.4|15
1629345860000|2021-08-19 04:04:20|89357.8|89307.8|89358.1|89308.1|89358.6|89308.6|89357.8|89307.8|22
1629345870000|2021-08-19 04:04:30|89357.3|89307.3|89357.1|89307.1|89370.8|89320.8|89355.2|89305.2|45
1629345880000|2021-08-19 04:04:40|89358.2|89308.2|89360.2|89310.2|89360.2|89310.2|89358.2|89308.2|19
1629345890000|2021-08-19 04:04:50|89359.9|89309.9|89357|89307|89359.9|89309.9|89356|89306|16
1629345900000|2021-08-19 04:05:00|89357.5|89307.5|89360.1|89310.1|89360.1|89310.1|89356|89306|26
1629345910000|2021-08-19 04:05:10|89360|89310|89358.5|89308.5|89363|89313|89357.3|89307.3|41
1629345920000|2021-08-19 04:05:20|89358.7|89308.7|89357.9|89307.9|89358.9|89308.9|89354.4|89304.4|30
1629345930000|2021-08-19 04:05:30|89357.8|89307.8|89355.7|89305.7|89358.3|89308.3|89354.2|89304.2|26
1629345940000|2021-08-19 04:05:40|89357.2|89307.2|89354.7|89304.7|89357.6|89307.6|89352.9|89302.9|39
1629345950000|2021-08-19 04:05:50|89354.1|89304.1|89353.8|89303.8|89356.2|89306.2|89351.6|89301.6|26
1629345960000|2021-08-19 04:06:00|89353.7|89303.7|89354.8|89304.8|89355.3|89305.3|89352|89302|22
1629345970000|2021-08-19 04:06:10|89357.7|89307.7|89354.6|89304.6|89357.8|89307.8|89353.9|89303.9|29
1629345980000|2021-08-19 04:06:20|89356.1|89306.1|89354.9|89304.9|89358|89308|89354.4|89304.4|18
1629345990000|2021-08-19 04:06:30|89357.4|89307.4|89357.6|89307.6|89358.2|89308.2|89355.9|89305.9|20
1629346000000|2021-08-19 04:06:40|89357.4|89307.4|89356.8|89306.8|89358.2|89308.2|89354.4|89304.4|23
1629346010000|2021-08-19 04:06:50|89354.5|89304.5|89351.7|89301.7|89354.5|89304.5|89351.7|89301.7|8
1629346020000|2021-08-19 04:07:00|89351.4|89301.4|89351.9|89301.9|89352.8|89302.8|89351.2|89301.2|12
1629346030000|2021-08-19 04:07:10|89351.7|89301.7|89355.1|89305.1|89355.4|89305.4|89351.7|89301.7|12
1629346040000|2021-08-19 04:07:20|89355.2|89305.2|89355.5|89305.5|89356.9|89306.9|89354.5|89304.5|12
1629346050000|2021-08-19 04:07:30|89356.1|89306.1|89356.7|89306.7|89358.4|89308.4|89355.2|89305.2|9
1629346060000|2021-08-19 04:07:40|89354.6|89304.6|89352.9|89302.9|89356.2|89306.2|89351.6|89301.6|21
1629346070000|2021-08-19 04:07:50|89355.2|89305.2|89355.1|89305.1|89356.4|89306.4|89351.3|89301.3|14
1629346080000|2021-08-19 04:08:00|89355.7|89305.7|89354.5|89304.5|89356.4|89306.4|89352.8|89302.8|20
1629346090000|2021-08-19 04:08:10|89354.9|89304.9|89356.7|89306.7|89358.2|89308.2|89354.8|89304.8|14
1629346100000|2021-08-19 04:08:20|89356.4|89306.4|89356.5|89306.5|89356.5|89306.5|89355.8|89305.8|10
1629346110000|2021-08-19 04:08:30|89356.2|89306.2|89356.4|89306.4|89358.1|89308.1|89356.2|89306.2|20
1629346120000|2021-08-19 04:08:40|89356.1|89306.1|89353.5|89303.5|89356.4|89306.4|89351|89301|18
1629346130000|2021-08-19 04:08:50|89353.2|89303.2|89354.4|89304.4|89354.4|89304.4|89352|89302|9
1629346140000|2021-08-19 04:09:00|89354.7|89304.7|89355.6|89305.6|89355.6|89305.6|89352|89302|11
1629346150000|2021-08-19 04:09:10|89355.3|89305.3|89353.7|89303.7|89356.9|89306.9|89351.9|89301.9|20
1629346160000|2021-08-19 04:09:20|89352.8|89302.8|89352.8|89302.8|89353.6|89303.6|89352.7|89302.7|13
1629346170000|2021-08-19 04:09:30|89352.2|89302.2|89348.9|89298.9|89354.4|89304.4|89348.1|89298.1|18
1629346180000|2021-08-19 04:09:40|89348.8|89298.8|89352.3|89302.3|89352.3|89302.3|89348.8|89298.8|12
1629346190000|2021-08-19 04:09:50|89352.5|89302.5|89351.5|89301.5|89353.9|89303.9|89348.1|89298.1|20
1629346200000|2021-08-19 04:10:00|89351.1|89301.1|89354.2|89304.2|89357.9|89307.9|89351.1|89301.1|13
1629346210000|2021-08-19 04:10:10|89354.8|89304.8|89349.4|89299.4|89356.7|89306.7|89349.4|89299.4|9
1629346220000|2021-08-19 04:10:20|89352.6|89302.6|89352.3|89302.3|89354|89304|89352.3|89302.3|7
1629346230000|2021-08-19 04:10:30|89352.5|89302.5|89349.8|89299.8|89353.1|89303.1|89347.4|89297.4|15
1629346240000|2021-08-19 04:10:40|89349.6|89299.6|89352.4|89302.4|89352.5|89302.5|89348.4|89298.4|9
1629346250000|2021-08-19 04:10:50|89350.4|89300.4|89350.3|89300.3|89354|89304|89346.8|89296.8|17
1629346260000|2021-08-19 04:11:00|89351.2|89301.2|89354.2|89304.2|89354.2|89304.2|89351.1|89301.1|20
1629346270000|2021-08-19 04:11:10|89353.3|89303.3|89354.5|89304.5|89357|89307|89348.8|89298.8|31
1629346280000|2021-08-19 04:11:20|89355.6|89305.6|89354.7|89304.7|89356.3|89306.3|89352.1|89302.1|17
1629346290000|2021-08-19 04:11:30|89354.3|89304.3|89352.8|89302.8|89358.5|89308.5|89351.1|89301.1|35
1629346300000|2021-08-19 04:11:40|89352.7|89302.7|89355|89305|89355|89305|89352.7|89302.7|18
1629346310000|2021-08-19 04:11:50|89354.9|89304.9|89347.3|89297.3|89357.8|89307.8|89347.3|89297.3|37
1629346320000|2021-08-19 04:12:00|89347.7|89297.7|89346.4|89296.4|89352.8|89302.8|89345.2|89295.2|37
1629346330000|2021-08-19 04:12:10|89346.3|89296.3|89345.9|89295.9|89347.5|89297.5|89344.5|89294.5|24
1629346340000|2021-08-19 04:12:20|89345.7|89295.7|89342.7|89292.7|89345.7|89295.7|89342|89292|26
1629346350000|2021-08-19 04:12:30|89342.3|89292.3|89343.3|89293.3|89343.4|89293.4|89341.7|89291.7|17
1629346360000|2021-08-19 04:12:40|89342.9|89292.9|89347.8|89297.8|89348.6|89298.6|89342.9|89292.9|9
1629346370000|2021-08-19 04:12:50|89348|89298|89347.8|89297.8|89350.2|89300.2|89346.9|89296.9|15
1629346380000|2021-08-19 04:13:00|89345.3|89295.3|89346.2|89296.2|89347.7|89297.7|89345.3|89295.3|15
1629346390000|2021-08-19 04:13:10|89345.8|89295.8|89339|89289|89347.4|89297.4|89339|89289|24
1629346400000|2021-08-19 04:13:20|89339.2|89289.2|89343.9|89293.9|89344.5|89294.5|89339.2|89289.2|18
1629346410000|2021-08-19 04:13:30|89342.6|89292.6|89343.6|89293.6|89344.3|89294.3|89342.6|89292.6|17
1629346420000|2021-08-19 04:13:40|89344.9|89294.9|89347.6|89297.6|89348.5|89298.5|89343.7|89293.7|9
1629346430000|2021-08-19 04:13:50|89348.2|89298.2|89343.9|89293.9|89348.2|89298.2|89341.5|89291.5|29
1629346440000|2021-08-19 04:14:00|89346|89296|89344.5|89294.5|89348.3|89298.3|89344.1|89294.1|28
1629346450000|2021-08-19 04:14:10|89344.3|89294.3|89343.7|89293.7|89346.2|89296.2|89343.7|89293.7|23
1629346460000|2021-08-19 04:14:20|89343.6|89293.6|89343.6|89293.6|89344.6|89294.6|89343.2|89293.2|17
1629346470000|2021-08-19 04:14:30|89343.5|89293.5|89347.2|89297.2|89348.8|89298.8|89343.5|89293.5|19
1629346480000|2021-08-19 04:14:40|89346.3|89296.3|89345.2|89295.2|89346.3|89296.3|89345.2|89295.2|8
1629346490000|2021-08-19 04:14:50|89343.5|89293.5|89346.1|89296.1|89346.9|89296.9|89343.4|89293.4|17
1629346500000|2021-08-19 04:15:00|89346|89296|89345.2|89295.2|89347.5|89297.5|89344.9|89294.9|27
1629346510000|2021-08-19 04:15:10|89345.3|89295.3|89347.1|89297.1|89348.6|89298.6|89344.2|89294.2|38
1629346520000|2021-08-19 04:15:20|89347.9|89297.9|89346.8|89296.8|89348.6|89298.6|89345.6|89295.6|25
1629346530000|2021-08-19 04:15:30|89346.7|89296.7|89346.9|89296.9|89350.4|89300.4|89346.7|89296.7|19
1629346540000|2021-08-19 04:15:40|89349.8|89299.8|89345.9|89295.9|89349.9|89299.9|89343.8|89293.8|14
1629346550000|2021-08-19 04:15:50|89346|89296|89346.3|89296.3|89346.6|89296.6|89344.6|89294.6|13
1629346560000|2021-08-19 04:16:00|89346.2|89296.2|89345.3|89295.3|89346.2|89296.2|89339.9|89289.9|37
1629346570000|2021-08-19 04:16:10|89344.3|89294.3|89368.2|89318.2|89379.5|89329.5|89338.8|89288.8|48
1629346580000|2021-08-19 04:16:20|89367.8|89317.8|89369.2|89319.2|89370.2|89320.2|89363|89313|38
1629346590000|2021-08-19 04:16:30|89370.1|89320.1|89375.8|89325.8|89375.8|89325.8|89367.5|89317.5|33
1629346600000|2021-08-19 04:16:40|89376.3|89326.3|89376|89326|89376.8|89326.8|89374.2|89324.2|26
1629346610000|2021-08-19 04:16:50|89375.8|89325.8|89374.2|89324.2|89376.3|89326.3|89373.9|89323.9|22
1629346620000|2021-08-19 04:17:00|89374.3|89324.3|89370.9|89320.9|89374.4|89324.4|89370.9|89320.9|18
1629346630000|2021-08-19 04:17:10|89370.6|89320.6|89368.4|89318.4|89371.3|89321.3|89367.4|89317.4|16
1629346640000|2021-08-19 04:17:20|89368.2|89318.2|89374.2|89324.2|89374.2|89324.2|89368.2|89318.2|19
1629346650000|2021-08-19 04:17:30|89373.9|89323.9|89375.3|89325.3|89375.5|89325.5|89372.7|89322.7|24
1629346660000|2021-08-19 04:17:40|89374.8|89324.8|89375.2|89325.2|89375.3|89325.3|89372.1|89322.1|17
1629346670000|2021-08-19 04:17:50|89374.6|89324.6|89373.5|89323.5|89376.2|89326.2|89372.6|89322.6|30
1629346680000|2021-08-19 04:18:00|89373.7|89323.7|89373.7|89323.7|89374.7|89324.7|89373.5|89323.5|19
1629346690000|2021-08-19 04:18:10|89373.8|89323.8|89374.7|89324.7|89375.1|89325.1|89373.1|89323.1|22
1629346700000|2021-08-19 04:18:20|89376.3|89326.3|89374.1|89324.1|89376.4|89326.4|89371.9|89321.9|31
1629346710000|2021-08-19 04:18:30|89375|89325|89374.7|89324.7|89376.2|89326.2|89374.1|89324.1|13
1629346720000|2021-08-19 04:18:40|89375.1|89325.1|89374.6|89324.6|89376.6|89326.6|89374.6|89324.6|27
1629346730000|2021-08-19 04:18:50|89370.2|89320.2|89371.4|89321.4|89372.3|89322.3|89370.1|89320.1|22
1629346740000|2021-08-19 04:19:00|89369.5|89319.5|89370|89320|89371.1|89321.1|89369.1|89319.1|43
1629346750000|2021-08-19 04:19:10|89370.3|89320.3|89369.8|89319.8|89370.6|89320.6|89369.6|89319.6|19
1629346760000|2021-08-19 04:19:20|89368.3|89318.3|89369.5|89319.5|89370|89320|89367.9|89317.9|25
1629346770000|2021-08-19 04:19:30|89368.8|89318.8|89368.8|89318.8|89369.4|89319.4|89367.8|89317.8|22
1629346780000|2021-08-19 04:19:40|89365.8|89315.8|89368.9|89318.9|89369|89319|89365.8|89315.8|18
1629346790000|2021-08-19 04:19:50|89367.7|89317.7|89367.4|89317.4|89369.8|89319.8|89365.7|89315.7|28
1629346800000|2021-08-19 04:20:00|89366.7|89316.7|89367.5|89317.5|89367.5|89317.5|89365.8|89315.8|29
1629346810000|2021-08-19 04:20:10|89367.1|89317.1|89367.1|89317.1|89367.3|89317.3|89365.8|89315.8|14
1629346820000|2021-08-19 04:20:20|89366.6|89316.6|89364.3|89314.3|89366.7|89316.7|89364.3|89314.3|15
1629346830000|2021-08-19 04:20:30|89365.1|89315.1|89362.6|89312.6|89366.5|89316.5|89362.6|89312.6|10
1629346840000|2021-08-19 04:20:40|89364.2|89314.2|89364.6|89314.6|89365.9|89315.9|89363.4|89313.4|20
1629346850000|2021-08-19 04:20:50|89365.7|89315.7|89367.4|89317.4|89367.4|89317.4|89363.9|89313.9|9
1629346860000|2021-08-19 04:21:00|89367.9|89317.9|89365.7|89315.7|89367.9|89317.9|89364.1|89314.1|16
1629346870000|2021-08-19 04:21:10|89364.4|89314.4|89365.9|89315.9|89367.4|89317.4|89363.8|89313.8|24
1629346880000|2021-08-19 04:21:20|89364.9|89314.9|89370|89320|89371.5|89321.5|89364.5|89314.5|44
1629346890000|2021-08-19 04:21:30|89369.7|89319.7|89373.3|89323.3|89373.5|89323.5|89368.7|89318.7|36
1629346900000|2021-08-19 04:21:40|89373.2|89323.2|89372.8|89322.8|89375|89325|89372.8|89322.8|28
1629346910000|2021-08-19 04:21:50|89373|89323|89374.4|89324.4|89377.1|89327.1|89373|89323|34
1629346920000|2021-08-19 04:22:00|89374.5|89324.5|89372.2|89322.2|89376.3|89326.3|89372.2|89322.2|36
1629346930000|2021-08-19 04:22:10|89372.4|89322.4|89370.7|89320.7|89372.9|89322.9|89370.3|89320.3|31
1629346940000|2021-08-19 04:22:20|89368.8|89318.8|89372.3|89322.3|89373|89323|89368.8|89318.8|17
1629346950000|2021-08-19 04:22:30|89369.7|89319.7|89371|89321|89374.1|89324.1|89368.3|89318.3|36
1629346960000|2021-08-19 04:22:40|89370.5|89320.5|89371.2|89321.2|89372.5|89322.5|89369.6|89319.6|28
1629346970000|2021-08-19 04:22:50|89368.1|89318.1|89367.6|89317.6|89369.6|89319.6|89367.1|89317.1|25
1629346980000|2021-08-19 04:23:00|89367.8|89317.8|89367.9|89317.9|89367.9|89317.9|89365.3|89315.3|30
1629346990000|2021-08-19 04:23:10|89367.7|89317.7|89369.2|89319.2|89372.6|89322.6|89366.1|89316.1|16
1629347000000|2021-08-19 04:23:20|89369.4|89319.4|89371|89321|89372|89322|89368.6|89318.6|13
1629347010000|2021-08-19 04:23:30|89370.9|89320.9|89369.3|89319.3|89371.4|89321.4|89365.9|89315.9|21
1629347020000|2021-08-19 04:23:40|89369.7|89319.7|89367.4|89317.4|89370.4|89320.4|89367|89317|11
1629347030000|2021-08-19 04:23:50|89367.6|89317.6|89369.8|89319.8|89371|89321|89367.6|89317.6|19
1629347040000|2021-08-19 04:24:00|89369.7|89319.7|89369.8|89319.8|89370.8|89320.8|89366.1|89316.1|28
1629347050000|2021-08-19 04:24:10|89371.6|89321.6|89373.7|89323.7|89373.7|89323.7|89369.9|89319.9|24
1629347060000|2021-08-19 04:24:20|89375.7|89325.7|89370.6|89320.6|89375.7|89325.7|89369.2|89319.2|15
1629347070000|2021-08-19 04:24:30|89370.8|89320.8|89373.8|89323.8|89373.8|89323.8|89370.4|89320.4|19
1629347080000|2021-08-19 04:24:40|89374.3|89324.3|89373.4|89323.4|89375.8|89325.8|89372.6|89322.6|27
1629347090000|2021-08-19 04:24:50|89372.9|89322.9|89374.7|89324.7|89375.3|89325.3|89372.9|89322.9|21
1629347100000|2021-08-19 04:25:00|89371.5|89321.5|89372.2|89322.2|89372.8|89322.8|89370.3|89320.3|16
1629347110000|2021-08-19 04:25:10|89373.3|89323.3|89375.7|89325.7|89376.7|89326.7|89372.7|89322.7|12
1629347120000|2021-08-19 04:25:20|89375.9|89325.9|89378.9|89328.9|89380.2|89330.2|89375.9|89325.9|28
1629347130000|2021-08-19 04:25:30|89380.4|89330.4|89379.5|89329.5|89380.4|89330.4|89378.8|89328.8|14
1629347140000|2021-08-19 04:25:40|89378.8|89328.8|89378.1|89328.1|89380.1|89330.1|89377.6|89327.6|24
1629347150000|2021-08-19 04:25:50|89379.1|89329.1|89377.8|89327.8|89379.1|89329.1|89376.8|89326.8|17
1629347160000|2021-08-19 04:26:00|89377.6|89327.6|89378.9|89328.9|89380.3|89330.3|89377.6|89327.6|29
1629347170000|2021-08-19 04:26:10|89380.6|89330.6|89382.3|89332.3|89382.3|89332.3|89379.9|89329.9|23
1629347180000|2021-08-19 04:26:20|89381.8|89331.8|89379.9|89329.9|89382.8|89332.8|89379.6|89329.6|8
1629347190000|2021-08-19 04:26:30|89380.3|89330.3|89380.7|89330.7|89381.7|89331.7|89380.1|89330.1|14
1629347200000|2021-08-19 04:26:40|89380.5|89330.5|89379.5|89329.5|89380.7|89330.7|89378.3|89328.3|30
1629347210000|2021-08-19 04:26:50|89379.8|89329.8|89379.7|89329.7|89380.2|89330.2|89379.5|89329.5|15
1629347220000|2021-08-19 04:27:00|89379.6|89329.6|89378.4|89328.4|89382.5|89332.5|89377.9|89327.9|23
1629347230000|2021-08-19 04:27:10|89378.5|89328.5|89378|89328|89379.1|89329.1|89378|89328|15
1629347240000|2021-08-19 04:27:20|89377.6|89327.6|89376.8|89326.8|89379|89329|89374.9|89324.9|20
1629347250000|2021-08-19 04:27:30|89376.7|89326.7|89376.5|89326.5|89377.5|89327.5|89376.1|89326.1|20
1629347260000|2021-08-19 04:27:40|89376.4|89326.4|89375.5|89325.5|89376.5|89326.5|89375.2|89325.2|12
1629347270000|2021-08-19 04:27:50|89375.3|89325.3|89375.6|89325.6|89375.9|89325.9|89375.2|89325.2|7
1629347280000|2021-08-19 04:28:00|89376.4|89326.4|89377.5|89327.5|89378.6|89328.6|89375.6|89325.6|17
1629347290000|2021-08-19 04:28:10|89376.5|89326.5|89376.1|89326.1|89379.7|89329.7|89376.1|89326.1|21
1629347300000|2021-08-19 04:28:20|89376.2|89326.2|89375.8|89325.8|89377|89327|89374.6|89324.6|25
1629347310000|2021-08-19 04:28:30|89375.5|89325.5|89376.5|89326.5|89377.6|89327.6|89374.8|89324.8|15
1629347320000|2021-08-19 04:28:40|89376.6|89326.6|89378.5|89328.5|89378.9|89328.9|89376|89326|27
1629347330000|2021-08-19 04:28:50|89378.1|89328.1|89378.7|89328.7|89380.8|89330.8|89378.1|89328.1|30
1629347340000|2021-08-19 04:29:00|89378.8|89328.8|89379.4|89329.4|89379.7|89329.7|89377.1|89327.1|30
1629347350000|2021-08-19 04:29:10|89380|89330|89380.5|89330.5|89380.5|89330.5|89379.1|89329.1|23
1629347360000|2021-08-19 04:29:20|89381.3|89331.3|89382.8|89332.8|89383.1|89333.1|89381.3|89331.3|12
1629347370000|2021-08-19 04:29:30|89379.7|89329.7|89383.3|89333.3|89383.3|89333.3|89379.7|89329.7|21
1629347380000|2021-08-19 04:29:40|89383.5|89333.5|89383|89333|89384.1|89334.1|89382.4|89332.4|26
1629347390000|2021-08-19 04:29:50|89379.9|89329.9|89386.7|89336.7|89387.3|89337.3|89379.9|89329.9|23
1629347400000|2021-08-19 04:30:00|89387.4|89337.4|89383.9|89333.9|89387.4|89337.4|89383.3|89333.3|31
1629347410000|2021-08-19 04:30:10|89382|89332|89385.4|89335.4|89385.4|89335.4|89382|89332|21
1629347420000|2021-08-19 04:30:20|89385.9|89335.9|89386.2|89336.2|89386.8|89336.8|89384|89334|20
1629347430000|2021-08-19 04:30:30|89387.2|89337.2|89386.1|89336.1|89387.2|89337.2|89384.2|89334.2|19
1629347440000|2021-08-19 04:30:40|89386.4|89336.4|89390.9|89340.9|89390.9|89340.9|89386.4|89336.4|21
1629347450000|2021-08-19 04:30:50|89390.8|89340.8|89390|89340|89390.8|89340.8|89389.6|89339.6|28
1629347460000|2021-08-19 04:31:00|89389.3|89339.3|89377.2|89327.2|89389.3|89339.3|89375.6|89325.6|45
1629347470000|2021-08-19 04:31:10|89377.3|89327.3|89377.1|89327.1|89379.7|89329.7|89376.9|89326.9|33
1629347480000|2021-08-19 04:31:20|89376.6|89326.6|89376.5|89326.5|89377.9|89327.9|89376|89326|19
1629347490000|2021-08-19 04:31:30|89376|89326|89376.9|89326.9|89377.1|89327.1|89375.5|89325.5|22
1629347500000|2021-08-19 04:31:40|89380.8|89330.8|89400.9|89350.9|89405.6|89355.6|89380.8|89330.8|37
1629347510000|2021-08-19 04:31:50|89401.2|89351.2|89396|89346|89402|89352|89395.6|89345.6|24
1629347520000|2021-08-19 04:32:00|89395.8|89345.8|89388.7|89338.7|89395.8|89345.8|89388.3|89338.3|42
1629347530000|2021-08-19 04:32:10|89388.8|89338.8|89389.9|89339.9|89390.3|89340.3|89388.7|89338.7|18
1629347540000|2021-08-19 04:32:20|89390|89340|89383.2|89333.2|89390.3|89340.3|89382.9|89332.9|31
1629347550000|2021-08-19 04:32:30|89383.6|89333.6|89382.7|89332.7|89386.3|89336.3|89382.6|89332.6|27
1629347560000|2021-08-19 04:32:40|89382.1|89332.1|89381.4|89331.4|89383.1|89333.1|89381.3|89331.3|19
1629347570000|2021-08-19 04:32:50|89381.5|89331.5|89381|89331|89384.9|89334.9|89378.7|89328.7|20
1629347580000|2021-08-19 04:33:00|89381.6|89331.6|89379.8|89329.8|89381.8|89331.8|89378|89328|27
1629347590000|2021-08-19 04:33:10|89379.5|89329.5|89380.4|89330.4|89382.4|89332.4|89379.3|89329.3|17
1629347600000|2021-08-19 04:33:20|89379.9|89329.9|89375.8|89325.8|89381.9|89331.9|89375.4|89325.4|31
1629347610000|2021-08-19 04:33:30|89376|89326|89376|89326|89376.5|89326.5|89375.7|89325.7|23
1629347620000|2021-08-19 04:33:40|89375.8|89325.8|89368|89318|89378.4|89328.4|89367.8|89317.8|27
1629347630000|2021-08-19 04:33:50|89370.6|89320.6|89368|89318|89370.6|89320.6|89367.5|89317.5|26
1629347640000|2021-08-19 04:34:00|89367.9|89317.9|89370|89320|89370.8|89320.8|89367.9|89317.9|19
1629347650000|2021-08-19 04:34:10|89370.1|89320.1|89372.2|89322.2|89376.7|89326.7|89370.1|89320.1|23
1629347660000|2021-08-19 04:34:20|89373.2|89323.2|89371.4|89321.4|89373.2|89323.2|89370.2|89320.2|18
1629347670000|2021-08-19 04:34:30|89372.9|89322.9|89370.4|89320.4|89373.1|89323.1|89370.4|89320.4|24
1629347680000|2021-08-19 04:34:40|89371.2|89321.2|89369.3|89319.3|89371.2|89321.2|89368|89318|25
1629347690000|2021-08-19 04:34:50|89369|89319|89364.5|89314.5|89371.6|89321.6|89362|89312|37
1629347700000|2021-08-19 04:35:00|89364.7|89314.7|89366|89316|89368.5|89318.5|89364|89314|26
1629347710000|2021-08-19 04:35:10|89365.3|89315.3|89367.1|89317.1|89368.9|89318.9|89365.1|89315.1|26
1629347720000|2021-08-19 04:35:20|89367.3|89317.3|89364.2|89314.2|89374.2|89324.2|89364.2|89314.2|51
1629347730000|2021-08-19 04:35:30|89364|89314|89362|89312|89369.9|89319.9|89361.7|89311.7|41
1629347740000|2021-08-19 04:35:40|89361.8|89311.8|89361.7|89311.7|89362.4|89312.4|89361.4|89311.4|11
1629347750000|2021-08-19 04:35:50|89361.6|89311.6|89364.5|89314.5|89380.6|89330.6|89361.5|89311.5|59
1629347760000|2021-08-19 04:36:00|89364.3|89314.3|89364.7|89314.7|89366|89316|89363.9|89313.9|31
1629347770000|2021-08-19 04:36:10|89364.6|89314.6|89363.8|89313.8|89366.5|89316.5|89362.6|89312.6|40
1629347780000|2021-08-19 04:36:20|89363.7|89313.7|89366.8|89316.8|89367.5|89317.5|89363.6|89313.6|29
1629347790000|2021-08-19 04:36:30|89367.4|89317.4|89366.7|89316.7|89367.7|89317.7|89365.8|89315.8|23
1629347800000|2021-08-19 04:36:40|89366.8|89316.8|89362.1|89312.1|89366.9|89316.9|89361.9|89311.9|20
1629347810000|2021-08-19 04:36:50|89362.2|89312.2|89366.8|89316.8|89368.8|89318.8|89362|89312|27
1629347820000|2021-08-19 04:37:00|89366.5|89316.5|89369.3|89319.3|89371.1|89321.1|89363.9|89313.9|34
1629347830000|2021-08-19 04:37:10|89368|89318|89369|89319|89371.9|89321.9|89368|89318|14
1629347840000|2021-08-19 04:37:20|89369.2|89319.2|89373|89323|89375.3|89325.3|89368.5|89318.5|29
1629347850000|2021-08-19 04:37:30|89372.8|89322.8|89367.8|89317.8|89374.6|89324.6|89367.8|89317.8|22
1629347860000|2021-08-19 04:37:40|89367.7|89317.7|89374.3|89324.3|89378.4|89328.4|89367.7|89317.7|39
1629347870000|2021-08-19 04:37:50|89374.4|89324.4|89376.7|89326.7|89377.4|89327.4|89372.8|89322.8|41
1629347880000|2021-08-19 04:38:00|89377.2|89327.2|89379.8|89329.8|89381.9|89331.9|89376.4|89326.4|17
1629347890000|2021-08-19 04:38:10|89380.3|89330.3|89374.7|89324.7|89380.3|89330.3|89374.5|89324.5|19
1629347900000|2021-08-19 04:38:20|89374.2|89324.2|89372.7|89322.7|89375.1|89325.1|89371.9|89321.9|27
1629347910000|2021-08-19 04:38:30|89373|89323|89376.9|89326.9|89378|89328|89371.9|89321.9|27
1629347920000|2021-08-19 04:38:40|89377.9|89327.9|89381.3|89331.3|89381.3|89331.3|89376.1|89326.1|20
1629347930000|2021-08-19 04:38:50|89378.2|89328.2|89379.3|89329.3|89379.3|89329.3|89376.6|89326.6|20
1629347940000|2021-08-19 04:39:00|89378.6|89328.6|89372.3|89322.3|89378.6|89328.6|89371.5|89321.5|24
1629347950000|2021-08-19 04:39:10|89372.1|89322.1|89374.3|89324.3|89376.1|89326.1|89372.1|89322.1|32
1629347960000|2021-08-19 04:39:20|89374.2|89324.2|89374.7|89324.7|89375.2|89325.2|89373.7|89323.7|20
1629347970000|2021-08-19 04:39:30|89375.4|89325.4|89378.7|89328.7|89379.9|89329.9|89375.4|89325.4|23
1629347980000|2021-08-19 04:39:40|89376.9|89326.9|89377.3|89327.3|89385.1|89335.1|89375.3|89325.3|13
1629347990000|2021-08-19 04:39:50|89377|89327|89378.8|89328.8|89379.5|89329.5|89376.1|89326.1|19
1629348000000|2021-08-19 04:40:00|89378.3|89328.3|89371.2|89321.2|89378.6|89328.6|89370|89320|23
1629348010000|2021-08-19 04:40:10|89371.1|89321.1|89372.3|89322.3|89373.2|89323.2|89371.1|89321.1|26
1629348020000|2021-08-19 04:40:20|89372.2|89322.2|89375.5|89325.5|89378.9|89328.9|89372.2|89322.2|24
1629348030000|2021-08-19 04:40:30|89375.8|89325.8|89379.5|89329.5|89383.5|89333.5|89373.9|89323.9|25
1629348040000|2021-08-19 04:40:40|89380.7|89330.7|89379.5|89329.5|89382.5|89332.5|89379.1|89329.1|16
1629348050000|2021-08-19 04:40:50|89384|89334|89375|89325|89384.5|89334.5|89375|89325|19
1629348060000|2021-08-19 04:41:00|89374.9|89324.9|89374.8|89324.8|89375.8|89325.8|89374.6|89324.6|18
1629348070000|2021-08-19 04:41:10|89374.9|89324.9|89375.9|89325.9|89376.1|89326.1|89374.6|89324.6|19
1629348080000|2021-08-19 04:41:20|89375.6|89325.6|89378|89328|89378.4|89328.4|89374.8|89324.8|26
1629348090000|2021-08-19 04:41:30|89382.5|89332.5|89378.9|89328.9|89382.5|89332.5|89378.4|89328.4|23
1629348100000|2021-08-19 04:41:40|89379.3|89329.3|89380|89330|89380.6|89330.6|89378.5|89328.5|21
1629348110000|2021-08-19 04:41:50|89382.5|89332.5|89374.3|89324.3|89382.5|89332.5|89370.7|89320.7|16
1629348120000|2021-08-19 04:42:00|89374.7|89324.7|89373.7|89323.7|89374.9|89324.9|89373.5|89323.5|32
1629348130000|2021-08-19 04:42:10|89374.1|89324.1|89376|89326|89376.2|89326.2|89369.4|89319.4|38
1629348140000|2021-08-19 04:42:20|89374.9|89324.9|89373.5|89323.5|89375.3|89325.3|89372.1|89322.1|29
1629348150000|2021-08-19 04:42:30|89374.9|89324.9|89380.7|89330.7|89380.7|89330.7|89373.2|89323.2|25
1629348160000|2021-08-19 04:42:40|89381.2|89331.2|89374.4|89324.4|89381.2|89331.2|89373.1|89323.1|36
1629348170000|2021-08-19 04:42:50|89374.3|89324.3|89371|89321|89378.1|89328.1|89371|89321|33
1629348180000|2021-08-19 04:43:00|89378|89328|89371.5|89321.5|89378|89328|89369.8|89319.8|24
1629348190000|2021-08-19 04:43:10|89371.4|89321.4|89372.3|89322.3|89372.8|89322.8|89368.1|89318.1|27
1629348200000|2021-08-19 04:43:20|89373.4|89323.4|89375|89325|89376.3|89326.3|89371.2|89321.2|28
1629348210000|2021-08-19 04:43:30|89375.5|89325.5|89370.6|89320.6|89375.6|89325.6|89370.6|89320.6|22
1629348220000|2021-08-19 04:43:40|89370.4|89320.4|89365.5|89315.5|89370.4|89320.4|89364.9|89314.9|30
1629348230000|2021-08-19 04:43:50|89367.2|89317.2|89367.3|89317.3|89370|89320|89364.9|89314.9|39
1629348240000|2021-08-19 04:44:00|89367.4|89317.4|89362.1|89312.1|89368.3|89318.3|89356.9|89306.9|40
1629348250000|2021-08-19 04:44:10|89362.3|89312.3|89364.1|89314.1|89365.6|89315.6|89360.9|89310.9|25
1629348260000|2021-08-19 04:44:20|89364.5|89314.5|89363.1|89313.1|89364.5|89314.5|89363.1|89313.1|15
1629348270000|2021-08-19 04:44:30|89362.7|89312.7|89361.7|89311.7|89363.7|89313.7|89358.5|89308.5|33
1629348280000|2021-08-19 04:44:40|89360.9|89310.9|89358|89308|89363.5|89313.5|89358|89308|31
1629348290000|2021-08-19 04:44:50|89358.1|89308.1|89364.7|89314.7|89364.7|89314.7|89357.7|89307.7|22
1629348300000|2021-08-19 04:45:00|89362.9|89312.9|89359.6|89309.6|89362.9|89312.9|89357.9|89307.9|29
1629348310000|2021-08-19 04:45:10|89359.2|89309.2|89362.8|89312.8|89364.5|89314.5|89358.9|89308.9|22
1629348320000|2021-08-19 04:45:20|89362.9|89312.9|89361.5|89311.5|89363.2|89313.2|89361|89311|21
1629348330000|2021-08-19 04:45:30|89362.2|89312.2|89359.9|89309.9|89362.2|89312.2|89359.9|89309.9|11
1629348340000|2021-08-19 04:45:40|89364.7|89314.7|89359.1|89309.1|89364.7|89314.7|89359.1|89309.1|16
1629348350000|2021-08-19 04:45:50|89359.8|89309.8|89362.2|89312.2|89362.2|89312.2|89358.4|89308.4|19
1629348360000|2021-08-19 04:46:00|89362.5|89312.5|89358.7|89308.7|89362.5|89312.5|89358.3|89308.3|21
1629348370000|2021-08-19 04:46:10|89358.5|89308.5|89361.3|89311.3|89363.1|89313.1|89358.5|89308.5|17
1629348380000|2021-08-19 04:46:20|89362.3|89312.3|89358|89308|89362.3|89312.3|89356.9|89306.9|12
1629348390000|2021-08-19 04:46:30|89358.4|89308.4|89358.9|89308.9|89359|89309|89356.6|89306.6|14
1629348400000|2021-08-19 04:46:40|89358.2|89308.2|89362.1|89312.1|89363|89313|89357.7|89307.7|8
1629348410000|2021-08-19 04:46:50|89357.7|89307.7|89359|89309|89362.1|89312.1|89357.7|89307.7|11
1629348420000|2021-08-19 04:47:00|89359.6|89309.6|89358.1|89308.1|89362.3|89312.3|89355.3|89305.3|29
1629348430000|2021-08-19 04:47:10|89356.3|89306.3|89354.6|89304.6|89356.6|89306.6|89353.3|89303.3|27
1629348440000|2021-08-19 04:47:20|89353.9|89303.9|89355.2|89305.2|89357.2|89307.2|89353.2|89303.2|25
1629348450000|2021-08-19 04:47:30|89355.6|89305.6|89355.2|89305.2|89357.4|89307.4|89354.9|89304.9|20
1629348460000|2021-08-19 04:47:40|89355.1|89305.1|89361.4|89311.4|89361.8|89311.8|89354.5|89304.5|32
1629348470000|2021-08-19 04:47:50|89360.1|89310.1|89355.1|89305.1|89361.2|89311.2|89354.1|89304.1|11
1629348480000|2021-08-19 04:48:00|89354.3|89304.3|89357.4|89307.4|89359|89309|89353|89303|20
1629348490000|2021-08-19 04:48:10|89354.5|89304.5|89356.1|89306.1|89359.5|89309.5|89354.3|89304.3|22
1629348500000|2021-08-19 04:48:20|89356.6|89306.6|89356.2|89306.2|89358|89308|89355.4|89305.4|10
1629348510000|2021-08-19 04:48:30|89356.3|89306.3|89355.7|89305.7|89358.1|89308.1|89354.6|89304.6|24
1629348520000|2021-08-19 04:48:40|89353.7|89303.7|89354.6|89304.6|89359.5|89309.5|89353.3|89303.3|19
1629348530000|2021-08-19 04:48:50|89354.5|89304.5|89356.7|89306.7|89358.7|89308.7|89354|89304|20
1629348540000|2021-08-19 04:49:00|89357.4|89307.4|89359.9|89309.9|89360|89310|89357.4|89307.4|13
1629348550000|2021-08-19 04:49:10|89359.2|89309.2|89363.4|89313.4|89367.8|89317.8|89357.5|89307.5|34
1629348560000|2021-08-19 04:49:20|89364.1|89314.1|89365.1|89315.1|89365.7|89315.7|89363.4|89313.4|17
1629348570000|2021-08-19 04:49:30|89363.7|89313.7|89366.1|89316.1|89368|89318|89362.7|89312.7|17
1629348580000|2021-08-19 04:49:40|89365.6|89315.6|89365.6|89315.6|89365.9|89315.9|89364.1|89314.1|23
1629348590000|2021-08-19 04:49:50|89365.5|89315.5|89365|89315|89368.5|89318.5|89363.2|89313.2|39
1629348600000|2021-08-19 04:50:00|89364.5|89314.5|89371.6|89321.6|89371.6|89321.6|89361.6|89311.6|25
1629348610000|2021-08-19 04:50:10|89370.6|89320.6|89368.2|89318.2|89371.4|89321.4|89368.1|89318.1|15
1629348620000|2021-08-19 04:50:20|89368.9|89318.9|89370.1|89320.1|89371.3|89321.3|89367.8|89317.8|14
1629348630000|2021-08-19 04:50:30|89370|89320|89370.7|89320.7|89370.8|89320.8|89369|89319|9
1629348640000|2021-08-19 04:50:40|89365.9|89315.9|89366.3|89316.3|89368.9|89318.9|89365.1|89315.1|14
1629348650000|2021-08-19 04:50:50|89364.5|89314.5|89369.6|89319.6|89369.6|89319.6|89364.2|89314.2|5
1629348660000|2021-08-19 04:51:00|89367.5|89317.5|89364.8|89314.8|89369.3|89319.3|89364|89314|38
1629348670000|2021-08-19 04:51:10|89362.5|89312.5|89364.6|89314.6|89366.1|89316.1|89362.5|89312.5|12
1629348680000|2021-08-19 04:51:20|89366|89316|89369.2|89319.2|89369.7|89319.7|89363.7|89313.7|19
1629348690000|2021-08-19 04:51:30|89368.2|89318.2|89364.2|89314.2|89370.4|89320.4|89364.2|89314.2|21
1629348700000|2021-08-19 04:51:40|89364.1|89314.1|89366.3|89316.3|89367.8|89317.8|89364.1|89314.1|22
1629348710000|2021-08-19 04:51:50|89365.7|89315.7|89366.1|89316.1|89367.7|89317.7|89363.4|89313.4|24
1629348720000|2021-08-19 04:52:00|89366.3|89316.3|89371|89321|89371.1|89321.1|89366|89316|26
1629348730000|2021-08-19 04:52:10|89371.9|89321.9|89366.3|89316.3|89371.9|89321.9|89365.6|89315.6|21
1629348740000|2021-08-19 04:52:20|89369.8|89319.8|89367.9|89317.9|89369.8|89319.8|89366.6|89316.6|7
1629348750000|2021-08-19 04:52:30|89364.9|89314.9|89363.2|89313.2|89369|89319|89361.5|89311.5|19
1629348760000|2021-08-19 04:52:40|89366.4|89316.4|89363.2|89313.2|89366.4|89316.4|89361.8|89311.8|12
1629348770000|2021-08-19 04:52:50|89364.2|89314.2|89363.3|89313.3|89366.2|89316.2|89360.9|89310.9|29
1629348780000|2021-08-19 04:53:00|89364|89314|89362.5|89312.5|89364.5|89314.5|89362.5|89312.5|7
1629348790000|2021-08-19 04:53:10|89362.7|89312.7|89362.8|89312.8|89362.8|89312.8|89358.9|89308.9|8
1629348800000|2021-08-19 04:53:20|89363|89313|89360.4|89310.4|89363|89313|89360.2|89310.2|16
1629348810000|2021-08-19 04:53:30|89359.6|89309.6|89361.8|89311.8|89361.8|89311.8|89358.1|89308.1|13
1629348820000|2021-08-19 04:53:40|89363.4|89313.4|89361.3|89311.3|89364.9|89314.9|89354.7|89304.7|53
1629348830000|2021-08-19 04:53:50|89359.5|89309.5|89361.8|89311.8|89363|89313|89356.2|89306.2|63
1629348840000|2021-08-19 04:54:00|89362|89312|89361|89311|89363.2|89313.2|89358.5|89308.5|57
1629348850000|2021-08-19 04:54:10|89361.2|89311.2|89362.5|89312.5|89367.8|89317.8|89360.8|89310.8|39
1629348860000|2021-08-19 04:54:20|89362.2|89312.2|89365.8|89315.8|89368.2|89318.2|89361.7|89311.7|44
1629348870000|2021-08-19 04:54:30|89366.4|89316.4|89368.6|89318.6|89373.2|89323.2|89366.4|89316.4|54
1629348880000|2021-08-19 04:54:40|89368.4|89318.4|89372.4|89322.4|89372.4|89322.4|89367.8|89317.8|31
1629348890000|2021-08-19 04:54:50|89372|89322|89367|89317|89372|89322|89367|89317|30
1629348900000|2021-08-19 04:55:00|89366.4|89316.4|89363.1|89313.1|89368.4|89318.4|89361.9|89311.9|40
1629348910000|2021-08-19 04:55:10|89362.8|89312.8|89364.3|89314.3|89368.5|89318.5|89361.8|89311.8|48
1629348920000|2021-08-19 04:55:20|89364.4|89314.4|89366.2|89316.2|89370.7|89320.7|89359.7|89309.7|47
1629348930000|2021-08-19 04:55:30|89367.6|89317.6|89369.5|89319.5|89371.7|89321.7|89366.5|89316.5|46
1629348940000|2021-08-19 04:55:40|89368.3|89318.3|89364.7|89314.7|89370.2|89320.2|89364.7|89314.7|54
1629348950000|2021-08-19 04:55:50|89364.6|89314.6|89369.3|89319.3|89369.6|89319.6|89364.6|89314.6|33
1629348960000|2021-08-19 04:56:00|89369.2|89319.2|89365.9|89315.9|89369.5|89319.5|89365.1|89315.1|51
1629348970000|2021-08-19 04:56:10|89367.2|89317.2|89365.1|89315.1|89367.7|89317.7|89365|89315|65
1629348980000|2021-08-19 04:56:20|89365.4|89315.4|89369.7|89319.7|89371.6|89321.6|89364.9|89314.9|72
1629348990000|2021-08-19 04:56:30|89369.2|89319.2|89370.4|89320.4|89370.4|89320.4|89366.9|89316.9|52
1629349000000|2021-08-19 04:56:40|89370.1|89320.1|89368.9|89318.9|89371.1|89321.1|89368.5|89318.5|20
1629349010000|2021-08-19 04:56:50|89370.4|89320.4|89369.2|89319.2|89370.4|89320.4|89367.8|89317.8|36
1629349020000|2021-08-19 04:57:00|89368.4|89318.4|89369.9|89319.9|89372.1|89322.1|89368.1|89318.1|62
1629349030000|2021-08-19 04:57:10|89369.8|89319.8|89369.5|89319.5|89370.9|89320.9|89367.2|89317.2|40
1629349040000|2021-08-19 04:57:20|89369|89319|89372.3|89322.3|89373.2|89323.2|89368.4|89318.4|40
1629349050000|2021-08-19 04:57:30|89372.4|89322.4|89374.2|89324.2|89374.6|89324.6|89371.1|89321.1|37
1629349060000|2021-08-19 04:57:40|89372.6|89322.6|89373.4|89323.4|89373.4|89323.4|89369.9|89319.9|34
1629349070000|2021-08-19 04:57:50|89373.3|89323.3|89372.5|89322.5|89375|89325|89371|89321|60
1629349080000|2021-08-19 04:58:00|89372.4|89322.4|89373|89323|89374.7|89324.7|89371.4|89321.4|53
1629349090000|2021-08-19 04:58:10|89373.2|89323.2|89373|89323|89373.2|89323.2|89371.6|89321.6|25
1629349100000|2021-08-19 04:58:20|89372.8|89322.8|89370.4|89320.4|89373.1|89323.1|89369.1|89319.1|36
1629349110000|2021-08-19 04:58:30|89370|89320|89368.6|89318.6|89372|89322|89365.5|89315.5|37
1629349120000|2021-08-19 04:58:40|89367.5|89317.5|89371.9|89321.9|89372.9|89322.9|89366.8|89316.8|36
1629349130000|2021-08-19 04:58:50|89371.1|89321.1|89370.2|89320.2|89371.8|89321.8|89369.2|89319.2|27
1629349140000|2021-08-19 04:59:00|89369.5|89319.5|89372.2|89322.2|89372.8|89322.8|89369.3|89319.3|39
1629349150000|2021-08-19 04:59:10|89372.1|89322.1|89369.7|89319.7|89372.4|89322.4|89368.8|89318.8|35
1629349160000|2021-08-19 04:59:20|89369.9|89319.9|89370.1|89320.1|89371|89321|89369.2|89319.2|32
1629349170000|2021-08-19 04:59:30|89369.9|89319.9|89364.4|89314.4|89369.9|89319.9|89364.4|89314.4|37
1629349180000|2021-08-19 04:59:40|89364.2|89314.2|89369.5|89319.5|89369.5|89319.5|89363.4|89313.4|39
1629349190000|2021-08-19 04:59:50|89366.8|89316.8|89371|89321|89372.2|89322.2|89366.8|89316.8|33
1629349200000|2021-08-19 05:00:00|89370.9|89320.9|89397.9|89347.9|89402.2|89352.2|89370.8|89320.8|72
1629349210000|2021-08-19 05:00:10|89400.2|89350.2|89382|89332|89403.7|89353.7|89378.6|89328.6|75
1629349220000|2021-08-19 05:00:20|89383.2|89333.2|89387.4|89337.4|89389.2|89339.2|89382.1|89332.1|66
1629349230000|2021-08-19 05:00:30|89386.6|89336.6|89399.5|89349.5|89403|89353|89386.6|89336.6|73
1629349240000|2021-08-19 05:00:40|89399.9|89349.9|89408.5|89358.5|89408.9|89358.9|89399.9|89349.9|79
1629349250000|2021-08-19 05:00:50|89408.7|89358.7|89406.3|89356.3|89409.9|89359.9|89403.2|89353.2|73
1629349260000|2021-08-19 05:01:00|89406.5|89356.5|89402.9|89352.9|89408.8|89358.8|89401.4|89351.4|76
1629349270000|2021-08-19 05:01:10|89405.2|89355.2|89407.4|89357.4|89410.7|89360.7|89400.9|89350.9|78
1629349280000|2021-08-19 05:01:20|89406.6|89356.6|89399.4|89349.4|89407.4|89357.4|89395.8|89345.8|77
1629349290000|2021-08-19 05:01:30|89401.4|89351.4|89401.1|89351.1|89405|89355|89395.1|89345.1|73
1629349300000|2021-08-19 05:01:40|89401.2|89351.2|89402.5|89352.5|89403.9|89353.9|89400.5|89350.5|72
1629349310000|2021-08-19 05:01:50|89402.3|89352.3|89404.3|89354.3|89405.9|89355.9|89401.1|89351.1|75
1629349320000|2021-08-19 05:02:00|89404.4|89354.4|89401|89351|89405.5|89355.5|89399.1|89349.1|65
1629349330000|2021-08-19 05:02:10|89400.6|89350.6|89405.5|89355.5|89408|89358|89399.9|89349.9|74
1629349340000|2021-08-19 05:02:20|89406.8|89356.8|89407|89357|89409.2|89359.2|89404.8|89354.8|76
1629349350000|2021-08-19 05:02:30|89406.9|89356.9|89408.1|89358.1|89408.1|89358.1|89403.2|89353.2|68
1629349360000|2021-08-19 05:02:40|89407.5|89357.5|89406.4|89356.4|89410.7|89360.7|89400.4|89350.4|76
1629349370000|2021-08-19 05:02:50|89407.6|89357.6|89401.2|89351.2|89409.3|89359.3|89401.2|89351.2|73
1629349380000|2021-08-19 05:03:00|89400.7|89350.7|89404.8|89354.8|89407.6|89357.6|89399.1|89349.1|77
1629349390000|2021-08-19 05:03:10|89405.2|89355.2|89406.1|89356.1|89411.1|89361.1|89404.4|89354.4|77
1629349400000|2021-08-19 05:03:20|89407.1|89357.1|89404.2|89354.2|89410.5|89360.5|89401.1|89351.1|71
1629349410000|2021-08-19 05:03:30|89403.6|89353.6|89403.6|89353.6|89407.4|89357.4|89401.6|89351.6|75
1629349420000|2021-08-19 05:03:40|89403.1|89353.1|89400.6|89350.6|89408|89358|89398.7|89348.7|78
1629349430000|2021-08-19 05:03:50|89399.6|89349.6|89398|89348|89401.1|89351.1|89395.5|89345.5|77
1629349440000|2021-08-19 05:04:00|89398.1|89348.1|89389|89339|89403.8|89353.8|89388|89338|77
1629349450000|2021-08-19 05:04:10|89390.2|89340.2|89391.8|89341.8|89392.9|89342.9|89387.7|89337.7|72
1629349460000|2021-08-19 05:04:20|89390.7|89340.7|89390.9|89340.9|89392.4|89342.4|89389.2|89339.2|68
1629349470000|2021-08-19 05:04:30|89389.2|89339.2|89392.5|89342.5|89393.5|89343.5|89387.9|89337.9|67
1629349480000|2021-08-19 05:04:40|89391.4|89341.4|89388.8|89338.8|89393.9|89343.9|89388.8|89338.8|77
1629349490000|2021-08-19 05:04:50|89390.1|89340.1|89389.2|89339.2|89393.5|89343.5|89387.6|89337.6|76
1629349500000|2021-08-19 05:05:00|89388.6|89338.6|89387.8|89337.8|89393.1|89343.1|89381.8|89331.8|75
1629349510000|2021-08-19 05:05:10|89387.3|89337.3|89389|89339|89390.9|89340.9|89385.4|89335.4|73
1629349520000|2021-08-19 05:05:20|89388.8|89338.8|89389.1|89339.1|89390.4|89340.4|89385.9|89335.9|70
1629349530000|2021-08-19 05:05:30|89391.1|89341.1|89391.9|89341.9|89393.8|89343.8|89385.9|89335.9|75
1629349540000|2021-08-19 05:05:40|89392.6|89342.6|89395.1|89345.1|89399.5|89349.5|89391.5|89341.5|74
1629349550000|2021-08-19 05:05:50|89392.7|89342.7|89388.7|89338.7|89395.5|89345.5|89386.9|89336.9|77
1629349560000|2021-08-19 05:06:00|89388.8|89338.8|89394.7|89344.7|89394.7|89344.7|89387.6|89337.6|71
1629349570000|2021-08-19 05:06:10|89394|89344|89395.9|89345.9|89401.2|89351.2|89392.1|89342.1|77
1629349580000|2021-08-19 05:06:20|89397.6|89347.6|89397.9|89347.9|89400.7|89350.7|89394.2|89344.2|75
1629349590000|2021-08-19 05:06:30|89398|89348|89392.7|89342.7|89399|89349|89392.1|89342.1|75
1629349600000|2021-08-19 05:06:40|89391.2|89341.2|89391.6|89341.6|89396.4|89346.4|89390.1|89340.1|75
1629349610000|2021-08-19 05:06:50|89392.4|89342.4|89393.5|89343.5|89394.9|89344.9|89391.2|89341.2|69
1629349620000|2021-08-19 05:07:00|89393.7|89343.7|89392|89342|89394.3|89344.3|89391.5|89341.5|65
1629349630000|2021-08-19 05:07:10|89391.5|89341.5|89399.6|89349.6|89401.5|89351.5|89391.4|89341.4|74
1629349640000|2021-08-19 05:07:20|89399.1|89349.1|89398|89348|89401.3|89351.3|89396.8|89346.8|67
1629349650000|2021-08-19 05:07:30|89398.1|89348.1|89390|89340|89400.3|89350.3|89389.6|89339.6|73
1629349660000|2021-08-19 05:07:40|89390.2|89340.2|89395.2|89345.2|89396.4|89346.4|89389.4|89339.4|72
1629349670000|2021-08-19 05:07:50|89394.3|89344.3|89395.7|89345.7|89397.7|89347.7|89394.3|89344.3|68
1629349680000|2021-08-19 05:08:00|89395|89345|89396.3|89346.3|89398.6|89348.6|89391.6|89341.6|74
1629349690000|2021-08-19 05:08:10|89395.7|89345.7|89396|89346|89396.9|89346.9|89393.7|89343.7|65
1629349700000|2021-08-19 05:08:20|89395.7|89345.7|89396.3|89346.3|89398.8|89348.8|89395|89345|68
1629349710000|2021-08-19 05:08:30|89395.7|89345.7|89397.1|89347.1|89398|89348|89393.1|89343.1|70
1629349720000|2021-08-19 05:08:40|89396.5|89346.5|89403.1|89353.1|89404.4|89354.4|89396.5|89346.5|71
1629349730000|2021-08-19 05:08:50|89403.2|89353.2|89401.8|89351.8|89406.8|89356.8|89400.6|89350.6|76
1629349740000|2021-08-19 05:09:00|89402|89352|89401|89351|89404.5|89354.5|89399.8|89349.8|79
1629349750000|2021-08-19 05:09:10|89400.9|89350.9|89397.4|89347.4|89406.1|89356.1|89396.2|89346.2|78
1629349760000|2021-08-19 05:09:20|89397.6|89347.6|89400.3|89350.3|89402.7|89352.7|89397.2|89347.2|70
1629349770000|2021-08-19 05:09:30|89400.5|89350.5|89402.4|89352.4|89403.4|89353.4|89400.1|89350.1|71
1629349780000|2021-08-19 05:09:40|89402.1|89352.1|89403.9|89353.9|89404.7|89354.7|89400.9|89350.9|67
1629349790000|2021-08-19 05:09:50|89404.8|89354.8|89381.8|89331.8|89406.3|89356.3|89380|89330|71
1629349800000|2021-08-19 05:10:00|89382.8|89332.8|89382.1|89332.1|89394.2|89344.2|89379.9|89329.9|77
1629349810000|2021-08-19 05:10:10|89379.4|89329.4|89390.1|89340.1|89391.8|89341.8|89371.6|89321.6|75
1629349820000|2021-08-19 05:10:20|89388.9|89338.9|89389.9|89339.9|89390.9|89340.9|89386.6|89336.6|69
1629349830000|2021-08-19 05:10:30|89389.8|89339.8|89389.7|89339.7|89391.3|89341.3|89389.2|89339.2|54
1629349840000|2021-08-19 05:10:40|89390|89340|89390.6|89340.6|89393|89343|89388.5|89338.5|63
1629349850000|2021-08-19 05:10:50|89391.1|89341.1|89393.8|89343.8|89395|89345|89386.8|89336.8|76
1629349860000|2021-08-19 05:11:00|89392.6|89342.6|89392.4|89342.4|89398.9|89348.9|89389.2|89339.2|77
1629349870000|2021-08-19 05:11:10|89393.4|89343.4|89388.1|89338.1|89394.6|89344.6|89386.8|89336.8|74
1629349880000|2021-08-19 05:11:20|89389.7|89339.7|89392.4|89342.4|89394.3|89344.3|89385.5|89335.5|77
1629349890000|2021-08-19 05:11:30|89394.6|89344.6|89387.3|89337.3|89394.6|89344.6|89380.3|89330.3|76
1629349900000|2021-08-19 05:11:40|89387|89337|89387.6|89337.6|89391.1|89341.1|89386|89336|70
1629349910000|2021-08-19 05:11:50|89389|89339|89385.6|89335.6|89392.6|89342.6|89384.7|89334.7|69
1629349920000|2021-08-19 05:12:00|89386.4|89336.4|89389.6|89339.6|89395.7|89345.7|89384.9|89334.9|78
1629349930000|2021-08-19 05:12:10|89390|89340|89385.1|89335.1|89391.9|89341.9|89381.1|89331.1|73
1629349940000|2021-08-19 05:12:20|89384|89334|89379|89329|89388.3|89338.3|89369|89319|72
1629349950000|2021-08-19 05:12:30|89378.7|89328.7|89381.8|89331.8|89384.8|89334.8|89374|89324|72
1629349960000|2021-08-19 05:12:40|89380.5|89330.5|89376|89326|89384.9|89334.9|89371.6|89321.6|69
1629349970000|2021-08-19 05:12:50|89377|89327|89377.9|89327.9|89381.9|89331.9|89372.1|89322.1|74
1629349980000|2021-08-19 05:13:00|89378.6|89328.6|89381.7|89331.7|89382.9|89332.9|89376.6|89326.6|77
1629349990000|2021-08-19 05:13:10|89381.3|89331.3|89383.2|89333.2|89383.2|89333.2|89379.2|89329.2|71
1629350000000|2021-08-19 05:13:20|89383.5|89333.5|89382.2|89332.2|89384.1|89334.1|89379.2|89329.2|64
1629350010000|2021-08-19 05:13:30|89382.9|89332.9|89384.5|89334.5|89386|89336|89380.7|89330.7|69
1629350020000|2021-08-19 05:13:40|89384.4|89334.4|89380|89330|89385.5|89335.5|89379.5|89329.5|76
1629350030000|2021-08-19 05:13:50|89385|89335|89386.4|89336.4|89389.7|89339.7|89379.7|89329.7|77
1629350040000|2021-08-19 05:14:00|89387.8|89337.8|89390.8|89340.8|89396.3|89346.3|89385.4|89335.4|78
1629350050000|2021-08-19 05:14:10|89392.4|89342.4|89390.5|89340.5|89396.6|89346.6|89389.7|89339.7|76
1629350060000|2021-08-19 05:14:20|89391.9|89341.9|89395.8|89345.8|89397.6|89347.6|89389.1|89339.1|77
1629350070000|2021-08-19 05:14:30|89396.1|89346.1|89397.3|89347.3|89400.3|89350.3|89394.8|89344.8|69
1629350080000|2021-08-19 05:14:40|89397|89347|89393.9|89343.9|89399.3|89349.3|89393.9|89343.9|76
1629350090000|2021-08-19 05:14:50|89392.6|89342.6|89395.1|89345.1|89396.5|89346.5|89392.6|89342.6|71
1629350100000|2021-08-19 05:15:00|89394.6|89344.6|89390.2|89340.2|89399.7|89349.7|89389.3|89339.3|74
1629350110000|2021-08-19 05:15:10|89390.4|89340.4|89393.1|89343.1|89395.7|89345.7|89390.1|89340.1|74
1629350120000|2021-08-19 05:15:20|89396|89346|89390.9|89340.9|89396.2|89346.2|89389|89339|73
1629350130000|2021-08-19 05:15:30|89392.6|89342.6|89396.2|89346.2|89397.6|89347.6|89391.3|89341.3|75
1629350140000|2021-08-19 05:15:40|89395.1|89345.1|89398.1|89348.1|89400.9|89350.9|89393.8|89343.8|76
1629350150000|2021-08-19 05:15:50|89395.5|89345.5|89397.4|89347.4|89399.6|89349.6|89393.8|89343.8|75
1629350160000|2021-08-19 05:16:00|89398.4|89348.4|89393.9|89343.9|89398.4|89348.4|89392.3|89342.3|74
1629350170000|2021-08-19 05:16:10|89394.2|89344.2|89395.4|89345.4|89399.1|89349.1|89392.7|89342.7|73
1629350180000|2021-08-19 05:16:20|89396.4|89346.4|89398.3|89348.3|89401.4|89351.4|89392.4|89342.4|76
1629350190000|2021-08-19 05:16:30|89396.2|89346.2|89401.6|89351.6|89401.7|89351.7|89396.2|89346.2|67
1629350200000|2021-08-19 05:16:40|89399.3|89349.3|89396.4|89346.4|89403.7|89353.7|89396.1|89346.1|78
1629350210000|2021-08-19 05:16:50|89399|89349|89397.7|89347.7|89402.8|89352.8|89395.2|89345.2|75
1629350220000|2021-08-19 05:17:00|89397.4|89347.4|89396.6|89346.6|89401.6|89351.6|89394.6|89344.6|74
1629350230000|2021-08-19 05:17:10|89397.3|89347.3|89393.1|89343.1|89399.4|89349.4|89392.9|89342.9|72
1629350240000|2021-08-19 05:17:20|89395.9|89345.9|89397|89347|89400.3|89350.3|89394|89344|74
1629350250000|2021-08-19 05:17:30|89395.6|89345.6|89397|89347|89399.2|89349.2|89393|89343|76
1629350260000|2021-08-19 05:17:40|89398.8|89348.8|89395.7|89345.7|89398.8|89348.8|89392.4|89342.4|78
1629350270000|2021-08-19 05:17:50|89396.4|89346.4|89393.5|89343.5|89397.9|89347.9|89389|89339|74
1629350280000|2021-08-19 05:18:00|89394.7|89344.7|89399|89349|89401.6|89351.6|89390.4|89340.4|78
1629350290000|2021-08-19 05:18:10|89402.4|89352.4|89400.5|89350.5|89403.4|89353.4|89397.3|89347.3|78
1629350300000|2021-08-19 05:18:20|89400.8|89350.8|89402|89352|89404.1|89354.1|89397.6|89347.6|77
1629350310000|2021-08-19 05:18:30|89401.6|89351.6|89403.2|89353.2|89404.4|89354.4|89397.4|89347.4|71
1629350320000|2021-08-19 05:18:40|89402.2|89352.2|89400.5|89350.5|89403.9|89353.9|89400.2|89350.2|71
1629350330000|2021-08-19 05:18:50|89402.1|89352.1|89406|89356|89407.8|89357.8|89400.4|89350.4|70
1629350340000|2021-08-19 05:19:00|89404.4|89354.4|89406.8|89356.8|89407.9|89357.9|89402.8|89352.8|79
1629350350000|2021-08-19 05:19:10|89408.1|89358.1|89405.2|89355.2|89410.3|89360.3|89405.2|89355.2|74
1629350360000|2021-08-19 05:19:20|89408.3|89358.3|89407.1|89357.1|89411.7|89361.7|89402.4|89352.4|76
1629350370000|2021-08-19 05:19:30|89406.8|89356.8|89408.7|89358.7|89411.4|89361.4|89402.4|89352.4|78
1629350380000|2021-08-19 05:19:40|89409|89359|89407.2|89357.2|89412.1|89362.1|89405.1|89355.1|72
1629350390000|2021-08-19 05:19:50|89408.6|89358.6|89405.6|89355.6|89411.4|89361.4|89405.1|89355.1|76
1629350400000|2021-08-19 05:20:00|89404.6|89354.6|89401.2|89351.2|89408.5|89358.5|89401.2|89351.2|73
1629350410000|2021-08-19 05:20:10|89403.1|89353.1|89394.9|89344.9|89405.4|89355.4|89394.7|89344.7|77
1629350420000|2021-08-19 05:20:20|89396.1|89346.1|89399.1|89349.1|89402.4|89352.4|89392.3|89342.3|77
1629350430000|2021-08-19 05:20:30|89398.8|89348.8|89391.7|89341.7|89400|89350|89391.7|89341.7|74
1629350440000|2021-08-19 05:20:40|89392.3|89342.3|89396|89346|89398.4|89348.4|89392|89342|74
1629350450000|2021-08-19 05:20:50|89397.8|89347.8|89394.9|89344.9|89402.9|89352.9|89394|89344|78
1629350460000|2021-08-19 05:21:00|89397.9|89347.9|89400|89350|89402.7|89352.7|89397.3|89347.3|75
1629350470000|2021-08-19 05:21:10|89402.9|89352.9|89399.6|89349.6|89404.7|89354.7|89396.3|89346.3|72
1629350480000|2021-08-19 05:21:20|89397.2|89347.2|89402.2|89352.2|89402.9|89352.9|89395.8|89345.8|74
1629350490000|2021-08-19 05:21:30|89400.6|89350.6|89399.2|89349.2|89402.1|89352.1|89398.1|89348.1|75
1629350500000|2021-08-19 05:21:40|89399.9|89349.9|89399.1|89349.1|89404.1|89354.1|89398.1|89348.1|74
1629350510000|2021-08-19 05:21:50|89398.5|89348.5|89401.9|89351.9|89404.2|89354.2|89396.4|89346.4|79
1629350520000|2021-08-19 05:22:00|89402.9|89352.9|89396.9|89346.9|89403.7|89353.7|89396.9|89346.9|77
1629350530000|2021-08-19 05:22:10|89397.4|89347.4|89401.1|89351.1|89402.5|89352.5|89396.2|89346.2|68
1629350540000|2021-08-19 05:22:20|89399.8|89349.8|89402.6|89352.6|89403.6|89353.6|89399.2|89349.2|69
1629350550000|2021-08-19 05:22:30|89402.2|89352.2|89401.7|89351.7|89407.4|89357.4|89399.3|89349.3|78
1629350560000|2021-08-19 05:22:40|89401.3|89351.3|89402.3|89352.3|89409|89359|89401.3|89351.3|76
1629350570000|2021-08-19 05:22:50|89405|89355|89405.8|89355.8|89410.1|89360.1|89400.8|89350.8|77
1629350580000|2021-08-19 05:23:00|89404.7|89354.7|89403.1|89353.1|89407.9|89357.9|89398.4|89348.4|78
1629350590000|2021-08-19 05:23:10|89403.7|89353.7|89405|89355|89407|89357|89401.9|89351.9|73
1629350600000|2021-08-19 05:23:20|89405.2|89355.2|89399.8|89349.8|89406.2|89356.2|89399.1|89349.1|75
1629350610000|2021-08-19 05:23:30|89399.1|89349.1|89400.2|89350.2|89402.3|89352.3|89395.3|89345.3|77
1629350620000|2021-08-19 05:23:40|89400.9|89350.9|89401.1|89351.1|89402.9|89352.9|89399.3|89349.3|73
1629350630000|2021-08-19 05:23:50|89399.9|89349.9|89401.5|89351.5|89404.2|89354.2|89398.5|89348.5|76
1629350640000|2021-08-19 05:24:00|89402.6|89352.6|89398.5|89348.5|89404.4|89354.4|89395.4|89345.4|76
1629350650000|2021-08-19 05:24:10|89399.1|89349.1|89400.6|89350.6|89405|89355|89399.1|89349.1|74
1629350660000|2021-08-19 05:24:20|89399.9|89349.9|89400.1|89350.1|89403.3|89353.3|89397.6|89347.6|74
1629350670000|2021-08-19 05:24:30|89400.8|89350.8|89399.5|89349.5|89405|89355|89397.2|89347.2|78
1629350680000|2021-08-19 05:24:40|89399.2|89349.2|89402.8|89352.8|89404.2|89354.2|89398.9|89348.9|77
1629350690000|2021-08-19 05:24:50|89402.2|89352.2|89405.6|89355.6|89408.1|89358.1|89401.4|89351.4|76
1629350700000|2021-08-19 05:25:00|89403.8|89353.8|89399.5|89349.5|89403.8|89353.8|89397.6|89347.6|77
1629350710000|2021-08-19 05:25:10|89399.3|89349.3|89402.5|89352.5|89403.5|89353.5|89397.5|89347.5|78
1629350720000|2021-08-19 05:25:20|89404.4|89354.4|89399.5|89349.5|89404.4|89354.4|89396.7|89346.7|73
1629350730000|2021-08-19 05:25:30|89398.6|89348.6|89399.7|89349.7|89401.6|89351.6|89392.3|89342.3|79
1629350740000|2021-08-19 05:25:40|89398.9|89348.9|89399.1|89349.1|89402.5|89352.5|89396.4|89346.4|68
1629350750000|2021-08-19 05:25:50|89398.2|89348.2|89398.4|89348.4|89402.9|89352.9|89397.3|89347.3|73
1629350760000|2021-08-19 05:26:00|89399.3|89349.3|89404|89354|89405.8|89355.8|89398.4|89348.4|77
1629350770000|2021-08-19 05:26:10|89403.8|89353.8|89401.8|89351.8|89408.7|89358.7|89400.1|89350.1|76
1629350780000|2021-08-19 05:26:20|89403.5|89353.5|89401.2|89351.2|89405.9|89355.9|89393.7|89343.7|79
1629350790000|2021-08-19 05:26:30|89401.5|89351.5|89405.6|89355.6|89406.7|89356.7|89399|89349|72
1629350800000|2021-08-19 05:26:40|89406.2|89356.2|89409.6|89359.6|89409.7|89359.7|89402|89352|78
1629350810000|2021-08-19 05:26:50|89405.4|89355.4|89402.4|89352.4|89410.9|89360.9|89399.9|89349.9|77
1629350820000|2021-08-19 05:27:00|89404.2|89354.2|89403.4|89353.4|89405.3|89355.3|89397.4|89347.4|75
1629350830000|2021-08-19 05:27:10|89400.9|89350.9|89402.7|89352.7|89406|89356|89397.7|89347.7|77
1629350840000|2021-08-19 05:27:20|89404.9|89354.9|89403.9|89353.9|89405.1|89355.1|89400|89350|71
1629350850000|2021-08-19 05:27:30|89402.7|89352.7|89402.6|89352.6|89407.7|89357.7|89392.7|89342.7|77
1629350860000|2021-08-19 05:27:40|89403.8|89353.8|89409.3|89359.3|89409.3|89359.3|89400.1|89350.1|74
1629350870000|2021-08-19 05:27:50|89408.3|89358.3|89405|89355|89409.1|89359.1|89399|89349|74
1629350880000|2021-08-19 05:28:00|89405.4|89355.4|89393.4|89343.4|89411.6|89361.6|89383.7|89333.7|80
1629350890000|2021-08-19 05:28:10|89395.1|89345.1|89395.8|89345.8|89402.2|89352.2|89386.7|89336.7|79
1629350900000|2021-08-19 05:28:20|89395.5|89345.5|89393.5|89343.5|89403.3|89353.3|89391.4|89341.4|79
1629350910000|2021-08-19 05:28:30|89391.1|89341.1|89404.4|89354.4|89406.3|89356.3|89389.9|89339.9|78
1629350920000|2021-08-19 05:28:40|89403.2|89353.2|89408.1|89358.1|89410.1|89360.1|89402.4|89352.4|76
1629350930000|2021-08-19 05:28:50|89406.9|89356.9|89399.1|89349.1|89409.7|89359.7|89392.1|89342.1|79
1629350940000|2021-08-19 05:29:00|89396.2|89346.2|89395|89345|89399.2|89349.2|89388|89338|74
1629350950000|2021-08-19 05:29:10|89394.1|89344.1|89404.4|89354.4|89406|89356|89394.1|89344.1|73
1629350960000|2021-08-19 05:29:20|89403.8|89353.8|89391.9|89341.9|89406|89356|89391.9|89341.9|77
1629350970000|2021-08-19 05:29:30|89389.5|89339.5|89399|89349|89405.2|89355.2|89386|89336|78
1629350980000|2021-08-19 05:29:40|89398.4|89348.4|89401.1|89351.1|89402.9|89352.9|89398.4|89348.4|71
1629350990000|2021-08-19 05:29:50|89400.4|89350.4|89398.8|89348.8|89402|89352|89395.9|89345.9|72
1629351000000|2021-08-19 05:30:00|89401.7|89351.7|89392.4|89342.4|89403.3|89353.3|89390.8|89340.8|77
1629351010000|2021-08-19 05:30:10|89392.6|89342.6|89393.6|89343.6|89396.8|89346.8|89387.2|89337.2|77
1629351020000|2021-08-19 05:30:20|89393.5|89343.5|89384.7|89334.7|89393.8|89343.8|89383.5|89333.5|79
1629351030000|2021-08-19 05:30:30|89389.4|89339.4|89388.7|89338.7|89391.3|89341.3|89381.8|89331.8|77
1629351040000|2021-08-19 05:30:40|89386.2|89336.2|89383.4|89333.4|89388.8|89338.8|89379.8|89329.8|79
1629351050000|2021-08-19 05:30:50|89382.3|89332.3|89384.4|89334.4|89389.8|89339.8|89377.9|89327.9|76
1629351060000|2021-08-19 05:31:00|89383.5|89333.5|89384.6|89334.6|89386.9|89336.9|89375.5|89325.5|78
1629351070000|2021-08-19 05:31:10|89383.1|89333.1|89374.9|89324.9|89383.1|89333.1|89367.4|89317.4|78
1629351080000|2021-08-19 05:31:20|89376.1|89326.1|89367.4|89317.4|89380|89330|89364.8|89314.8|78
1629351090000|2021-08-19 05:31:30|89366.6|89316.6|89367.1|89317.1|89374.6|89324.6|89362.9|89312.9|75
1629351100000|2021-08-19 05:31:40|89366.4|89316.4|89369|89319|89377.1|89327.1|89364.8|89314.8|78
1629351110000|2021-08-19 05:31:50|89366.7|89316.7|89364.3|89314.3|89374.9|89324.9|89357.8|89307.8|76
1629351120000|2021-08-19 05:32:00|89365.3|89315.3|89370|89320|89374.6|89324.6|89359.9|89309.9|78
1629351130000|2021-08-19 05:32:10|89366.6|89316.6|89364.4|89314.4|89373.6|89323.6|89353.4|89303.4|78
1629351140000|2021-08-19 05:32:20|89363.5|89313.5|89363.7|89313.7|89367.2|89317.2|89358.6|89308.6|78
1629351150000|2021-08-19 05:32:30|89362|89312|89363.8|89313.8|89374|89324|89353.1|89303.1|79
1629351160000|2021-08-19 05:32:40|89361.5|89311.5|89363.3|89313.3|89371.1|89321.1|89358.1|89308.1|79
1629351170000|2021-08-19 05:32:50|89365.6|89315.6|89367.6|89317.6|89371.5|89321.5|89362.8|89312.8|74
1629351180000|2021-08-19 05:33:00|89366.3|89316.3|89370.3|89320.3|89372.3|89322.3|89366.1|89316.1|68
1629351190000|2021-08-19 05:33:10|89368.3|89318.3|89363.3|89313.3|89369.7|89319.7|89362.2|89312.2|74
1629351200000|2021-08-19 05:33:20|89363.8|89313.8|89368.4|89318.4|89372.1|89322.1|89361.7|89311.7|77
1629351210000|2021-08-19 05:33:30|89368.6|89318.6|89366.9|89316.9|89371.4|89321.4|89362|89312|79
1629351220000|2021-08-19 05:33:40|89367.7|89317.7|89365.9|89315.9|89372.2|89322.2|89361.2|89311.2|76
1629351230000|2021-08-19 05:33:50|89364.9|89314.9|89367.3|89317.3|89369.6|89319.6|89363.5|89313.5|76
1629351240000|2021-08-19 05:34:00|89364.6|89314.6|89371.4|89321.4|89371.9|89321.9|89361.3|89311.3|79
1629351250000|2021-08-19 05:34:10|89366.9|89316.9|89370.2|89320.2|89374|89324|89359.2|89309.2|77
1629351260000|2021-08-19 05:34:20|89369.7|89319.7|89373.6|89323.6|89380.2|89330.2|89368.1|89318.1|77
1629351270000|2021-08-19 05:34:30|89373.7|89323.7|89376.5|89326.5|89387.1|89337.1|89367.2|89317.2|79
1629351280000|2021-08-19 05:34:40|89377.4|89327.4|89367.9|89317.9|89377.9|89327.9|89365.5|89315.5|76
1629351290000|2021-08-19 05:34:50|89370.9|89320.9|89369.6|89319.6|89370.9|89320.9|89365.5|89315.5|73
1629351300000|2021-08-19 05:35:00|89369.8|89319.8|89370.8|89320.8|89373.2|89323.2|89365.3|89315.3|76
1629351310000|2021-08-19 05:35:10|89373.1|89323.1|89368|89318|89373.7|89323.7|89360.2|89310.2|76
1629351320000|2021-08-19 05:35:20|89367.8|89317.8|89361.9|89311.9|89367.8|89317.8|89357.3|89307.3|71
1629351330000|2021-08-19 05:35:30|89361.5|89311.5|89352|89302|89363.9|89313.9|89349.5|89299.5|77
1629351340000|2021-08-19 05:35:40|89350.7|89300.7|89350|89300|89358.6|89308.6|89346.6|89296.6|75
1629351350000|2021-08-19 05:35:50|89347.5|89297.5|89349|89299|89355.2|89305.2|89347.2|89297.2|77
1629351360000|2021-08-19 05:36:00|89352|89302|89349.6|89299.6|89352.8|89302.8|89346.9|89296.9|77
1629351370000|2021-08-19 05:36:10|89348.6|89298.6|89345.7|89295.7|89352.6|89302.6|89343.1|89293.1|77
1629351380000|2021-08-19 05:36:20|89344.9|89294.9|89352.6|89302.6|89352.7|89302.7|89344.9|89294.9|74
1629351390000|2021-08-19 05:36:30|89350|89300|89354.3|89304.3|89356|89306|89347.8|89297.8|75
1629351400000|2021-08-19 05:36:40|89354.2|89304.2|89352.3|89302.3|89356.8|89306.8|89351.3|89301.3|76
1629351410000|2021-08-19 05:36:50|89353.2|89303.2|89355.4|89305.4|89359.8|89309.8|89349.9|89299.9|76
1629351420000|2021-08-19 05:37:00|89356.2|89306.2|89356.9|89306.9|89361.4|89311.4|89353|89303|78
1629351430000|2021-08-19 05:37:10|89358.6|89308.6|89359|89309|89363.4|89313.4|89355.6|89305.6|78
1629351440000|2021-08-19 05:37:20|89358.1|89308.1|89368|89318|89368|89318|89358.1|89308.1|79
1629351450000|2021-08-19 05:37:30|89366|89316|89366.4|89316.4|89368.2|89318.2|89361.3|89311.3|74
1629351460000|2021-08-19 05:37:40|89364.9|89314.9|89366.8|89316.8|89371.6|89321.6|89363.3|89313.3|77
1629351470000|2021-08-19 05:37:50|89366.4|89316.4|89369.3|89319.3|89370.1|89320.1|89363.6|89313.6|73
1629351480000|2021-08-19 05:38:00|89368.4|89318.4|89376|89326|89379.1|89329.1|89362.4|89312.4|79
1629351490000|2021-08-19 05:38:10|89375.8|89325.8|89375.9|89325.9|89379|89329|89367.2|89317.2|78
1629351500000|2021-08-19 05:38:20|89373.5|89323.5|89374|89324|89376.7|89326.7|89368.9|89318.9|78
1629351510000|2021-08-19 05:38:30|89372.3|89322.3|89374.2|89324.2|89385.1|89335.1|89368.4|89318.4|78
1629351520000|2021-08-19 05:38:40|89372.6|89322.6|89372.2|89322.2|89377.1|89327.1|89369.6|89319.6|75
1629351530000|2021-08-19 05:38:50|89375.1|89325.1|89373.1|89323.1|89375.1|89325.1|89362.8|89312.8|77
1629351540000|2021-08-19 05:39:00|89373.5|89323.5|89345.9|89295.9|89373.5|89323.5|89345.9|89295.9|76
1629351550000|2021-08-19 05:39:10|89347.1|89297.1|89340.4|89290.4|89347.9|89297.9|89334.9|89284.9|76
1629351560000|2021-08-19 05:39:20|89342.3|89292.3|89343.1|89293.1|89345.9|89295.9|89334.4|89284.4|79
1629351570000|2021-08-19 05:39:30|89342.9|89292.9|89340.6|89290.6|89353.2|89303.2|89340.6|89290.6|79
1629351580000|2021-08-19 05:39:40|89341.4|89291.4|89345|89295|89347.8|89297.8|89340.8|89290.8|74
1629351590000|2021-08-19 05:39:50|89344.4|89294.4|89347.1|89297.1|89348.8|89298.8|89339.5|89289.5|75
1629351600000|2021-08-19 05:40:00|89348.1|89298.1|89347.5|89297.5|89354.5|89304.5|89343.8|89293.8|76
1629351610000|2021-08-19 05:40:10|89346.8|89296.8|89347.7|89297.7|89350|89300|89337.1|89287.1|77
1629351620000|2021-08-19 05:40:20|89346.7|89296.7|89350.7|89300.7|89351.8|89301.8|89337|89287|79
1629351630000|2021-08-19 05:40:30|89348.4|89298.4|89345.7|89295.7|89351.9|89301.9|89339.1|89289.1|76
1629351640000|2021-08-19 05:40:40|89343.1|89293.1|89343.6|89293.6|89351|89301|89339.5|89289.5|74
1629351650000|2021-08-19 05:40:50|89345.8|89295.8|89344.3|89294.3|89347.2|89297.2|89337.8|89287.8|74
1629351660000|2021-08-19 05:41:00|89343.4|89293.4|89348.5|89298.5|89351.5|89301.5|89340.3|89290.3|76
1629351670000|2021-08-19 05:41:10|89348|89298|89356.2|89306.2|89360.6|89310.6|89341.6|89291.6|73
1629351680000|2021-08-19 05:41:20|89354.7|89304.7|89356.6|89306.6|89359.6|89309.6|89352.4|89302.4|74
1629351690000|2021-08-19 05:41:30|89354.6|89304.6|89356.4|89306.4|89361.5|89311.5|89353.3|89303.3|76
1629351700000|2021-08-19 05:41:40|89359.1|89309.1|89356|89306|89361.2|89311.2|89348.7|89298.7|76
1629351710000|2021-08-19 05:41:50|89354.4|89304.4|89356.2|89306.2|89362.9|89312.9|89352.5|89302.5|78
1629351720000|2021-08-19 05:42:00|89356.3|89306.3|89358.2|89308.2|89362.3|89312.3|89351.7|89301.7|76
1629351730000|2021-08-19 05:42:10|89359.3|89309.3|89358.7|89308.7|89363.6|89313.6|89355.1|89305.1|78
1629351740000|2021-08-19 05:42:20|89356.9|89306.9|89357.8|89307.8|89361.2|89311.2|89354.5|89304.5|76
1629351750000|2021-08-19 05:42:30|89358.5|89308.5|89368.7|89318.7|89375.8|89325.8|89355.8|89305.8|78
1629351760000|2021-08-19 05:42:40|89369.8|89319.8|89375.8|89325.8|89379.9|89329.9|89369.6|89319.6|77
1629351770000|2021-08-19 05:42:50|89375.6|89325.6|89378.8|89328.8|89384.2|89334.2|89374.5|89324.5|76
1629351780000|2021-08-19 05:43:00|89379.1|89329.1|89377.7|89327.7|89382|89332|89373.9|89323.9|77
1629351790000|2021-08-19 05:43:10|89377.6|89327.6|89375.6|89325.6|89381.4|89331.4|89371.1|89321.1|74
1629351800000|2021-08-19 05:43:20|89376.5|89326.5|89374.3|89324.3|89381.6|89331.6|89369|89319|78
1629351810000|2021-08-19 05:43:30|89373.4|89323.4|89368.2|89318.2|89376.6|89326.6|89367.7|89317.7|76
1629351820000|2021-08-19 05:43:40|89368.8|89318.8|89372.9|89322.9|89374.9|89324.9|89365.6|89315.6|79
1629351830000|2021-08-19 05:43:50|89373.6|89323.6|89363.6|89313.6|89374.1|89324.1|89363.6|89313.6|77
1629351840000|2021-08-19 05:44:00|89363.9|89313.9|89360.1|89310.1|89367.6|89317.6|89358.4|89308.4|76
1629351850000|2021-08-19 05:44:10|89361.2|89311.2|89363|89313|89365.9|89315.9|89355.1|89305.1|76
1629351860000|2021-08-19 05:44:20|89361.9|89311.9|89362.8|89312.8|89367.6|89317.6|89359.2|89309.2|72
1629351870000|2021-08-19 05:44:30|89362.7|89312.7|89370.4|89320.4|89370.4|89320.4|89361.6|89311.6|79
1629351880000|2021-08-19 05:44:40|89371.9|89321.9|89371.8|89321.8|89375|89325|89367.6|89317.6|76
1629351890000|2021-08-19 05:44:50|89372.1|89322.1|89369.1|89319.1|89372.3|89322.3|89361.2|89311.2|78
1629351900000|2021-08-19 05:45:00|89368.6|89318.6|89371.4|89321.4|89372.8|89322.8|89366|89316|77
1629351910000|2021-08-19 05:45:10|89370.6|89320.6|89374.2|89324.2|89374.2|89324.2|89366.2|89316.2|77
1629351920000|2021-08-19 05:45:20|89375|89325|89372|89322|89377.8|89327.8|89370.4|89320.4|77
1629351930000|2021-08-19 05:45:30|89372.1|89322.1|89374.6|89324.6|89375.5|89325.5|89369.6|89319.6|73
1629351940000|2021-08-19 05:45:40|89374.9|89324.9|89371.1|89321.1|89375.9|89325.9|89371.1|89321.1|69
1629351950000|2021-08-19 05:45:50|89370.9|89320.9|89370.3|89320.3|89376.4|89326.4|89367.7|89317.7|74
1629351960000|2021-08-19 05:46:00|89370.6|89320.6|89365.2|89315.2|89373|89323|89361.4|89311.4|77
1629351970000|2021-08-19 05:46:10|89366|89316|89376.2|89326.2|89378.5|89328.5|89366|89316|75
1629351980000|2021-08-19 05:46:20|89374.7|89324.7|89378|89328|89382.2|89332.2|89372|89322|76
1629351990000|2021-08-19 05:46:30|89378.6|89328.6|89381.5|89331.5|89382|89332|89374.9|89324.9|78
1629352000000|2021-08-19 05:46:40|89383.7|89333.7|89386.3|89336.3|89390.6|89340.6|89377.3|89327.3|75
1629352010000|2021-08-19 05:46:50|89387|89337|89391.6|89341.6|89392.4|89342.4|89384.8|89334.8|69
1629352020000|2021-08-19 05:47:00|89389.9|89339.9|89381|89331|89391.3|89341.3|89379.9|89329.9|71
1629352030000|2021-08-19 05:47:10|89381.7|89331.7|89381.7|89331.7|89384.8|89334.8|89378.5|89328.5|76
1629352040000|2021-08-19 05:47:20|89381.3|89331.3|89378.9|89328.9|89387.8|89337.8|89374.9|89324.9|75
1629352050000|2021-08-19 05:47:30|89381.5|89331.5|89382.1|89332.1|89384.8|89334.8|89379.5|89329.5|74
1629352060000|2021-08-19 05:47:40|89382.5|89332.5|89380.9|89330.9|89384.5|89334.5|89377.9|89327.9|76
1629352070000|2021-08-19 05:47:50|89381.8|89331.8|89380.2|89330.2|89387.4|89337.4|89379.7|89329.7|73
1629352080000|2021-08-19 05:48:00|89379.3|89329.3|89378.3|89328.3|89383.6|89333.6|89375|89325|73
1629352090000|2021-08-19 05:48:10|89379.4|89329.4|89367.5|89317.5|89382|89332|89363.8|89313.8|74
1629352100000|2021-08-19 05:48:20|89367|89317|89367.1|89317.1|89371.7|89321.7|89361.4|89311.4|79
1629352110000|2021-08-19 05:48:30|89366.7|89316.7|89367.3|89317.3|89371.2|89321.2|89363.1|89313.1|76
1629352120000|2021-08-19 05:48:40|89368|89318|89365.5|89315.5|89371.1|89321.1|89362.9|89312.9|79
1629352130000|2021-08-19 05:48:50|89366.3|89316.3|89361.8|89311.8|89368.6|89318.6|89361.1|89311.1|71
1629352140000|2021-08-19 05:49:00|89362.2|89312.2|89366.9|89316.9|89368.9|89318.9|89360.9|89310.9|72
1629352150000|2021-08-19 05:49:10|89367|89317|89366.4|89316.4|89369.8|89319.8|89364.1|89314.1|70
1629352160000|2021-08-19 05:49:20|89369|89319|89367.1|89317.1|89372.3|89322.3|89364.8|89314.8|76
1629352170000|2021-08-19 05:49:30|89366.7|89316.7|89369.1|89319.1|89371.4|89321.4|89363.9|89313.9|75
1629352180000|2021-08-19 05:49:40|89367.6|89317.6|89363.1|89313.1|89368.5|89318.5|89360.9|89310.9|73
1629352190000|2021-08-19 05:49:50|89363.2|89313.2|89363.8|89313.8|89368|89318|89360.4|89310.4|70
1629352200000|2021-08-19 05:50:00|89363.5|89313.5|89364.7|89314.7|89367.3|89317.3|89360.7|89310.7|73
1629352210000|2021-08-19 05:50:10|89366.6|89316.6|89368|89318|89374.7|89324.7|89363.4|89313.4|74
1629352220000|2021-08-19 05:50:20|89367.4|89317.4|89362.4|89312.4|89367.9|89317.9|89362.4|89312.4|77
1629352230000|2021-08-19 05:50:30|89361.6|89311.6|89364.3|89314.3|89372|89322|89361.6|89311.6|74
1629352240000|2021-08-19 05:50:40|89364.2|89314.2|89364.9|89314.9|89366.7|89316.7|89362.2|89312.2|70
1629352250000|2021-08-19 05:50:50|89364.6|89314.6|89362.7|89312.7|89366.3|89316.3|89358.6|89308.6|70
1629352260000|2021-08-19 05:51:00|89362.2|89312.2|89371.7|89321.7|89372.9|89322.9|89361.1|89311.1|72
1629352270000|2021-08-19 05:51:10|89372.1|89322.1|89366.3|89316.3|89374|89324|89364.3|89314.3|77
1629352280000|2021-08-19 05:51:20|89366.7|89316.7|89364|89314|89370.4|89320.4|89363.5|89313.5|73
1629352290000|2021-08-19 05:51:30|89363.4|89313.4|89363.8|89313.8|89366.7|89316.7|89361.9|89311.9|71
1629352300000|2021-08-19 05:51:40|89364|89314|89363.6|89313.6|89366.7|89316.7|89361.7|89311.7|75
1629352310000|2021-08-19 05:51:50|89362.9|89312.9|89360.8|89310.8|89367|89317|89356.5|89306.5|77
1629352320000|2021-08-19 05:52:00|89360.1|89310.1|89356.3|89306.3|89366.3|89316.3|89356.1|89306.1|72
1629352330000|2021-08-19 05:52:10|89356.2|89306.2|89361.7|89311.7|89362.7|89312.7|89354.8|89304.8|74
1629352340000|2021-08-19 05:52:20|89361.9|89311.9|89359.9|89309.9|89364.3|89314.3|89358.4|89308.4|77
1629352350000|2021-08-19 05:52:30|89360.7|89310.7|89368.3|89318.3|89369.8|89319.8|89359.9|89309.9|73
1629352360000|2021-08-19 05:52:40|89368.5|89318.5|89375|89325|89381.8|89331.8|89368|89318|75
1629352370000|2021-08-19 05:52:50|89375.1|89325.1|89371.9|89321.9|89378.8|89328.8|89367.9|89317.9|75
1629352380000|2021-08-19 05:53:00|89371.4|89321.4|89382.5|89332.5|89385.3|89335.3|89369.4|89319.4|77
1629352390000|2021-08-19 05:53:10|89383.8|89333.8|89389.5|89339.5|89393.2|89343.2|89382.1|89332.1|77
1629352400000|2021-08-19 05:53:20|89389.4|89339.4|89388|89338|89397.1|89347.1|89388|89338|76
1629352410000|2021-08-19 05:53:30|89388.7|89338.7|89392.4|89342.4|89393.5|89343.5|89382.7|89332.7|75
1629352420000|2021-08-19 05:53:40|89391.7|89341.7|89393|89343|89396.1|89346.1|89390.7|89340.7|76
1629352430000|2021-08-19 05:53:50|89393.9|89343.9|89394.9|89344.9|89396.9|89346.9|89392.8|89342.8|75
1629352440000|2021-08-19 05:54:00|89393.8|89343.8|89401.8|89351.8|89402.6|89352.6|89393.8|89343.8|73
1629352450000|2021-08-19 05:54:10|89402.3|89352.3|89405.7|89355.7|89410.4|89360.4|89400.9|89350.9|76
1629352460000|2021-08-19 05:54:20|89406.7|89356.7|89413|89363|89414.2|89364.2|89405.5|89355.5|74
1629352470000|2021-08-19 05:54:30|89412.7|89362.7|89416.1|89366.1|89425.3|89375.3|89411.9|89361.9|73
1629352480000|2021-08-19 05:54:40|89415.7|89365.7|89419.8|89369.8|89422.5|89372.5|89415.4|89365.4|79
1629352490000|2021-08-19 05:54:50|89419.7|89369.7|89432.7|89382.7|89434.5|89384.5|89419.1|89369.1|73
1629352500000|2021-08-19 05:55:00|89427.4|89377.4|89433.2|89383.2|89441.3|89391.3|89422.3|89372.3|75
1629352510000|2021-08-19 05:55:10|89433.3|89383.3|89429.8|89379.8|89433.6|89383.6|89426.8|89376.8|71
1629352520000|2021-08-19 05:55:20|89429.7|89379.7|89424|89374|89434.7|89384.7|89422|89372|76
1629352530000|2021-08-19 05:55:30|89424.5|89374.5|89422.6|89372.6|89425.7|89375.7|89420.7|89370.7|67
1629352540000|2021-08-19 05:55:40|89421.7|89371.7|89417.2|89367.2|89425.7|89375.7|89412|89362|75
1629352550000|2021-08-19 05:55:50|89418.1|89368.1|89421.3|89371.3|89425.3|89375.3|89415.9|89365.9|76
1629352560000|2021-08-19 05:56:00|89420.9|89370.9|89419.6|89369.6|89428.8|89378.8|89415.5|89365.5|75
1629352570000|2021-08-19 05:56:10|89420.7|89370.7|89414.2|89364.2|89425.8|89375.8|89411.5|89361.5|79
1629352580000|2021-08-19 05:56:20|89414.5|89364.5|89401.8|89351.8|89415.1|89365.1|89394.9|89344.9|73
1629352590000|2021-08-19 05:56:30|89403.5|89353.5|89398.6|89348.6|89405.2|89355.2|89397.3|89347.3|73
1629352600000|2021-08-19 05:56:40|89397.7|89347.7|89403|89353|89404|89354|89397.4|89347.4|72
1629352610000|2021-08-19 05:56:50|89402.6|89352.6|89404.5|89354.5|89411.8|89361.8|89390.4|89340.4|78
1629352620000|2021-08-19 05:57:00|89406.1|89356.1|89409.5|89359.5|89411.3|89361.3|89404.6|89354.6|71
1629352630000|2021-08-19 05:57:10|89409.4|89359.4|89408.5|89358.5|89413.6|89363.6|89404|89354|66
1629352640000|2021-08-19 05:57:20|89410.1|89360.1|89403.5|89353.5|89410.1|89360.1|89397.6|89347.6|77
1629352650000|2021-08-19 05:57:30|89403.8|89353.8|89408.8|89358.8|89409.2|89359.2|89403.3|89353.3|61
1629352660000|2021-08-19 05:57:40|89408.9|89358.9|89410.4|89360.4|89415.4|89365.4|89407.9|89357.9|73
1629352670000|2021-08-19 05:57:50|89410.7|89360.7|89409.4|89359.4|89411.7|89361.7|89405.9|89355.9|74
1629352680000|2021-08-19 05:58:00|89409.3|89359.3|89388.9|89338.9|89409.3|89359.3|89381.6|89331.6|74
1629352690000|2021-08-19 05:58:10|89389|89339|89394.8|89344.8|89396.7|89346.7|89388.2|89338.2|78
1629352700000|2021-08-19 05:58:20|89395.3|89345.3|89403.6|89353.6|89405.5|89355.5|89394.2|89344.2|76
1629352710000|2021-08-19 05:58:30|89405|89355|89405.5|89355.5|89406.3|89356.3|89401.5|89351.5|63
1629352720000|2021-08-19 05:58:40|89405.6|89355.6|89401.1|89351.1|89408.1|89358.1|89395.7|89345.7|59
1629352730000|2021-08-19 05:58:50|89400.7|89350.7|89401.8|89351.8|89406.6|89356.6|89399.4|89349.4|64
1629352740000|2021-08-19 05:59:00|89400.5|89350.5|89406|89356|89407.8|89357.8|89397.2|89347.2|79
1629352750000|2021-08-19 05:59:10|89405.2|89355.2|89407.4|89357.4|89410.8|89360.8|89399.6|89349.6|75
1629352760000|2021-08-19 05:59:20|89407.8|89357.8|89414.5|89364.5|89428.7|89378.7|89405.8|89355.8|78
1629352770000|2021-08-19 05:59:30|89414.2|89364.2|89425.5|89375.5|89425.5|89375.5|89412.1|89362.1|73
1629352780000|2021-08-19 05:59:40|89423.6|89373.6|89416|89366|89423.6|89373.6|89411|89361|75
1629352790000|2021-08-19 05:59:50|89415.3|89365.3|89411|89361|89415.5|89365.5|89409.1|89359.1|72
1629352800000|2021-08-19 06:00:00|89411.9|89361.9|89409.6|89359.6|89417.7|89367.7|89405.9|89355.9|75
1629352810000|2021-08-19 06:00:10|89412|89362|89409.2|89359.2|89412.2|89362.2|89409|89359|61
1629352820000|2021-08-19 06:00:20|89411|89361|89426.7|89376.7|89429.2|89379.2|89408.7|89358.7|76
1629352830000|2021-08-19 06:00:30|89426.8|89376.8|89443|89393|89444.3|89394.3|89425.8|89375.8|74
1629352840000|2021-08-19 06:00:40|89443.7|89393.7|89444.5|89394.5|89446.4|89396.4|89440.2|89390.2|67
1629352850000|2021-08-19 06:00:50|89443.3|89393.3|89445.1|89395.1|89446.8|89396.8|89440.6|89390.6|50
1629352860000|2021-08-19 06:01:00|89447.6|89397.6|89443.8|89393.8|89447.6|89397.6|89433.8|89383.8|52
1629352870000|2021-08-19 06:01:10|89441.8|89391.8|89443.6|89393.6|89446.4|89396.4|89438.3|89388.3|60
1629352880000|2021-08-19 06:01:20|89443.7|89393.7|89433.3|89383.3|89445.2|89395.2|89433.3|89383.3|48
1629352890000|2021-08-19 06:01:30|89435.8|89385.8|89438.1|89388.1|89439.5|89389.5|89434|89384|62
1629352900000|2021-08-19 06:01:40|89437.1|89387.1|89445.3|89395.3|89445.8|89395.8|89436.5|89386.5|41
1629352910000|2021-08-19 06:01:50|89446.3|89396.3|89444.3|89394.3|89452.3|89402.3|89440.3|89390.3|63
1629352920000|2021-08-19 06:02:00|89443.5|89393.5|89434.7|89384.7|89444.5|89394.5|89434.7|89384.7|54
1629352930000|2021-08-19 06:02:10|89434.9|89384.9|89434.2|89384.2|89439.5|89389.5|89429.1|89379.1|50
1629352940000|2021-08-19 06:02:20|89433.8|89383.8|89435.2|89385.2|89435.9|89385.9|89432.8|89382.8|47
1629352950000|2021-08-19 06:02:30|89435.1|89385.1|89439.1|89389.1|89441.7|89391.7|89435.1|89385.1|46
1629352960000|2021-08-19 06:02:40|89440.6|89390.6|89435.5|89385.5|89440.6|89390.6|89434.8|89384.8|47
1629352970000|2021-08-19 06:02:50|89436.7|89386.7|89435.7|89385.7|89437|89387|89435.1|89385.1|49
1629352980000|2021-08-19 06:03:00|89435.3|89385.3|89420.6|89370.6|89436.5|89386.5|89419.9|89369.9|55
1629352990000|2021-08-19 06:03:10|89419.5|89369.5|89424.8|89374.8|89427|89377|89419.5|89369.5|35
1629353000000|2021-08-19 06:03:20|89424.2|89374.2|89433.9|89383.9|89434|89384|89424|89374|43
1629353010000|2021-08-19 06:03:30|89432.9|89382.9|89428.5|89378.5|89433.2|89383.2|89427.5|89377.5|46
1629353020000|2021-08-19 06:03:40|89428.3|89378.3|89436.2|89386.2|89439.1|89389.1|89427.6|89377.6|61
1629353030000|2021-08-19 06:03:50|89435.1|89385.1|89434.2|89384.2|89436.6|89386.6|89432.2|89382.2|54
1629353040000|2021-08-19 06:04:00|89435.2|89385.2|89430.3|89380.3|89435.6|89385.6|89430.3|89380.3|41
1629353050000|2021-08-19 06:04:10|89430.5|89380.5|89437.8|89387.8|89437.8|89387.8|89426.8|89376.8|52
1629353060000|2021-08-19 06:04:20|89437.5|89387.5|89430.5|89380.5|89437.5|89387.5|89429.9|89379.9|51
1629353070000|2021-08-19 06:04:30|89430.1|89380.1|89430.3|89380.3|89430.4|89380.4|89429.1|89379.1|37
1629353080000|2021-08-19 06:04:40|89430.4|89380.4|89432|89382|89435.2|89395.9|89419.7|89376|55
1629353090000|2021-08-19 06:04:50|89431.8|89381.8|89460.4|89410.4|89467.1|89417.1|89431.5|89381.5|67
1629353100000|2021-08-19 06:05:00|89460.7|89410.7|89457|89407|89464.2|89414.2|89457|89407|63
1629353110000|2021-08-19 06:05:10|89458.2|89408.2|89457.4|89407.4|89458.8|89408.8|89454.6|89404.6|45
1629353120000|2021-08-19 06:05:20|89457.6|89407.6|89459.4|89409.4|89470.7|89420.7|89456.9|89406.9|61
1629353130000|2021-08-19 06:05:30|89458.5|89408.5|89459.1|89409.1|89460.1|89410.1|89457.5|89407.5|45
1629353140000|2021-08-19 06:05:40|89459|89409|89466.4|89416.4|89466.9|89416.9|89457.4|89407.4|51
1629353150000|2021-08-19 06:05:50|89466.5|89416.5|89482.4|89432.4|89488.2|89438.2|89466.5|89416.5|62
1629353160000|2021-08-19 06:06:00|89482.5|89432.5|89487.6|89437.6|89490.3|89440.3|89482.2|89432.2|59
1629353170000|2021-08-19 06:06:10|89487.4|89437.4|89483.9|89433.9|89487.9|89437.9|89483.9|89433.9|56
1629353180000|2021-08-19 06:06:20|89484|89434|89492.7|89442.7|89492.7|89442.7|89477.3|89427.3|41
1629353190000|2021-08-19 06:06:30|89489.4|89439.4|89501.1|89451.1|89502|89452|89489.4|89439.4|57
1629353200000|2021-08-19 06:06:40|89500.8|89450.8|89500.6|89475.6|89514.4|89477|89499.4|89449.9|54
1629353210000|2021-08-19 06:06:50|89500.4|89475.4|89507.3|89457.3|89512.6|89476.3|89499.5|89453.2|46
1629353220000|2021-08-19 06:07:00|89507.6|89457.6|89508.5|89458.5|89509.5|89470.4|89491|89452.4|43
1629353230000|2021-08-19 06:07:10|89508.2|89458.2|89500.7|89450.7|89508.5|89469.5|89489.3|89450.2|46
1629353240000|2021-08-19 06:07:20|89501.3|89451.3|89498.5|89473.5|89509.9|89473.7|89495.4|89451|44
1629353250000|2021-08-19 06:07:30|89498.3|89473.3|89502.1|89452.1|89503.8|89474|89490.5|89450.5|50
1629353260000|2021-08-19 06:07:40|89502.4|89452.4|89502.1|89452.1|89506.2|89456.2|89501.8|89451.8|45
1629353270000|2021-08-19 06:07:50|89502.2|89452.2|89505.4|89455.4|89505.8|89455.8|89499.8|89449.8|49
1629353280000|2021-08-19 06:08:00|89504.9|89454.9|89509.4|89459.4|89512.2|89473.7|89496.8|89453.8|37
1629353290000|2021-08-19 06:08:10|89508.8|89458.8|89517.2|89467.2|89521.9|89471.9|89507.9|89457.9|47
1629353300000|2021-08-19 06:08:20|89519.2|89469.2|89529.5|89479.5|89533.5|89483.5|89517.5|89467.5|69
1629353310000|2021-08-19 06:08:30|89530.1|89480.1|89542.9|89492.9|89542.9|89492.9|89529.5|89479.5|62
1629353320000|2021-08-19 06:08:40|89539.9|89489.9|89533.7|89483.7|89539.9|89489.9|89531.2|89481.2|55
1629353330000|2021-08-19 06:08:50|89533.9|89483.9|89529|89479|89534.8|89484.8|89527.7|89477.7|52
1629353340000|2021-08-19 06:09:00|89528.6|89478.6|89535.1|89485.1|89538.9|89488.9|89528.6|89478.6|52
1629353350000|2021-08-19 06:09:10|89535|89485|89537.8|89487.8|89543.1|89493.1|89534.8|89484.8|46
1629353360000|2021-08-19 06:09:20|89537.3|89487.3|89561.1|89511.1|89565.2|89515.2|89530.4|89480.4|55
1629353370000|2021-08-19 06:09:30|89560.6|89510.6|89560.3|89510.3|89565.3|89515.3|89559.1|89509.1|65
1629353380000|2021-08-19 06:09:40|89560.5|89510.5|89560.9|89510.9|89562.5|89523.4|89547.4|89506.7|55
1629353390000|2021-08-19 06:09:50|89561|89511|89563.8|89513.8|89566.8|89527|89550.6|89510|64
1629353400000|2021-08-19 06:10:00|89562.4|89512.4|89562.5|89512.5|89566.2|89516.2|89561.8|89511.8|45
1629353410000|2021-08-19 06:10:10|89561.4|89511.4|89564.5|89514.5|89564.5|89514.5|89560|89510|41
1629353420000|2021-08-19 06:10:20|89564|89514|89563.4|89513.4|89564.7|89514.7|89562.2|89512.2|38
1629353430000|2021-08-19 06:10:30|89563.5|89513.5|89566.5|89516.5|89566.5|89516.5|89562.4|89512.4|47
1629353440000|2021-08-19 06:10:40|89567.2|89517.2|89598.6|89548.6|89598.6|89548.6|89564|89514|64
1629353450000|2021-08-19 06:10:50|89598.7|89548.7|89604.3|89554.3|89604.6|89554.6|89598.1|89548.1|52
1629353460000|2021-08-19 06:11:00|89604.8|89554.8|89608.4|89558.4|89608.9|89558.9|89602.6|89552.6|54
1629353470000|2021-08-19 06:11:10|89608.2|89558.2|89597.7|89547.7|89608.2|89558.2|89594.7|89544.7|54
1629353480000|2021-08-19 06:11:20|89597.1|89547.1|89604|89554|89605.4|89555.4|89596.2|89546.2|59
1629353490000|2021-08-19 06:11:30|89603.7|89553.7|89599.3|89549.3|89605.2|89555.2|89599.3|89549.3|50
1629353500000|2021-08-19 06:11:40|89599.4|89549.4|89598.6|89548.6|89600.6|89550.6|89598.2|89548.2|50
1629353510000|2021-08-19 06:11:50|89598.2|89548.2|89597.9|89547.9|89598.8|89548.8|89590.6|89540.6|58
1629353520000|2021-08-19 06:12:00|89599.1|89549.1|89589.3|89539.3|89600.2|89550.2|89589.1|89539.1|61
1629353530000|2021-08-19 06:12:10|89590.2|89540.2|89591.4|89541.4|89593.2|89543.2|89588.1|89538.1|57
1629353540000|2021-08-19 06:12:20|89591.9|89541.9|89591.4|89541.4|89594.5|89544.5|89590|89540|53
1629353550000|2021-08-19 06:12:30|89591.1|89541.1|89590.7|89540.7|89592.4|89542.4|89590.2|89540.2|33
1629353560000|2021-08-19 06:12:40|89591.1|89541.1|89591|89541|89592.2|89542.2|89590.5|89540.5|34
1629353570000|2021-08-19 06:12:50|89590.8|89540.8|89590.5|89540.5|89591.2|89541.2|89589.8|89539.8|23
1629353580000|2021-08-19 06:13:00|89575.2|89550.2|89583.6|89533.6|89593.8|89558|89575.2|89531.2|54
1629353590000|2021-08-19 06:13:10|89583.4|89533.4|89581.2|89531.2|89584.5|89534.5|89579.9|89529.9|51
1629353600000|2021-08-19 06:13:20|89581|89531|89547.8|89497.8|89581.5|89531.5|89547.2|89497.2|65
1629353610000|2021-08-19 06:13:30|89547.4|89497.4|89543.2|89493.2|89547.6|89497.6|89536.4|89486.4|62
1629353620000|2021-08-19 06:13:40|89544.2|89494.2|89540.4|89490.4|89544.2|89494.2|89540.2|89490.2|49
1629353630000|2021-08-19 06:13:50|89540.6|89490.6|89536.5|89486.5|89542.1|89492.1|89534.2|89484.2|44
1629353640000|2021-08-19 06:14:00|89535.8|89485.8|89531.3|89481.3|89545.4|89495.4|89531.3|89481.3|57
1629353650000|2021-08-19 06:14:10|89530.7|89480.7|89537.7|89487.7|89539.8|89489.8|89525.6|89475.6|63
1629353660000|2021-08-19 06:14:20|89537.1|89487.1|89542.2|89492.2|89542.2|89492.2|89536.8|89486.8|46
1629353670000|2021-08-19 06:14:30|89541.8|89491.8|89542.9|89492.9|89543.9|89493.9|89541.8|89491.8|31
1629353680000|2021-08-19 06:14:40|89543|89493|89544.1|89494.1|89547.3|89497.3|89540.6|89490.6|44
1629353690000|2021-08-19 06:14:50|89544.6|89494.6|89542.9|89492.9|89546|89496|89540.1|89490.1|27
1629353700000|2021-08-19 06:15:00|89543.1|89493.1|89545.4|89495.4|89545.6|89495.6|89539.1|89489.1|54
1629353710000|2021-08-19 06:15:10|89545.5|89495.5|89539.4|89514.4|89555.1|89514.7|89536.1|89495.5|60
1629353720000|2021-08-19 06:15:20|89539.5|89514.5|89536.3|89511.3|89540.1|89515.1|89536.1|89511.1|39
1629353730000|2021-08-19 06:15:30|89536.2|89511.2|89545.5|89495.5|89548.1|89511.8|89533.1|89495.4|53
1629353740000|2021-08-19 06:15:40|89545.8|89495.8|89542.8|89492.8|89547.2|89497.2|89541.7|89491.7|38
1629353750000|2021-08-19 06:15:50|89542.2|89492.2|89528.7|89503.7|89542.8|89506.9|89525.5|89488.7|50
1629353760000|2021-08-19 06:16:00|89527.9|89502.9|89530.6|89505.6|89531.7|89506.7|89525.8|89500.8|36
1629353770000|2021-08-19 06:16:10|89531.5|89506.5|89538.5|89488.5|89544.4|89506.5|89531|89488.5|30
1629353780000|2021-08-19 06:16:20|89538.2|89488.2|89540.1|89490.1|89540.7|89490.7|89538.2|89488.2|22
1629353790000|2021-08-19 06:16:30|89540.4|89490.4|89537.1|89487.1|89541.1|89491.1|89537|89487|42
1629353800000|2021-08-19 06:16:40|89537|89487|89537|89487|89537.6|89498.1|89522|89484.9|36
1629353810000|2021-08-19 06:16:50|89537.5|89487.5|89529.4|89504.4|89540.8|89505.8|89525.6|89487.5|45
1629353820000|2021-08-19 06:17:00|89529.8|89504.8|89530|89505|89531.4|89506.4|89528.4|89503.4|28
1629353830000|2021-08-19 06:17:10|89530.1|89505.1|89535.9|89510.9|89536.1|89511.1|89528.4|89503.4|50
1629353840000|2021-08-19 06:17:20|89536.1|89511.1|89535|89510|89536.5|89511.5|89535|89510|20
1629353850000|2021-08-19 06:17:30|89534.9|89509.9|89553.8|89503.8|89555.6|89512.1|89532.4|89502.3|25
1629353860000|2021-08-19 06:17:40|89548.7|89498.7|89544.3|89494.3|89551.2|89509.2|89529.1|89492.7|45
1629353870000|2021-08-19 06:17:50|89544.4|89494.4|89544.7|89494.7|89545.8|89495.8|89543.7|89493.7|22
1629353880000|2021-08-19 06:18:00|89545|89495|89543.7|89493.7|89546.8|89496.8|89542.9|89492.9|31
1629353890000|2021-08-19 06:18:10|89543.9|89493.9|89526.2|89501.2|89546.4|89503|89520.6|89491.8|54
1629353900000|2021-08-19 06:18:20|89525.9|89500.9|89522.2|89497.2|89528.5|89503.5|89520.3|89495.3|47
1629353910000|2021-08-19 06:18:30|89523.1|89498.1|89522.9|89497.9|89524.2|89499.2|89520.7|89495.7|42
1629353920000|2021-08-19 06:18:40|89522.6|89497.6|89525.8|89500.8|89528.5|89503.5|89522.6|89497.6|52
1629353930000|2021-08-19 06:18:50|89526.4|89501.4|89521.9|89496.9|89527.3|89502.3|89521.7|89496.7|26
1629353940000|2021-08-19 06:19:00|89521.7|89496.7|89520.7|89495.7|89533.5|89498|89518.3|89483.1|48
1629353950000|2021-08-19 06:19:10|89520.5|89495.5|89522.4|89497.4|89524.9|89499.9|89515.4|89490.4|48
1629353960000|2021-08-19 06:19:20|89522.3|89497.3|89523.3|89498.3|89523.9|89498.9|89520.6|89495.6|40
1629353970000|2021-08-19 06:19:30|89523|89498|89520.2|89495.2|89523.4|89498.4|89519.8|89494.8|34
1629353980000|2021-08-19 06:19:40|89519.9|89494.9|89519.7|89494.7|89539.9|89500.7|89519.6|89485.5|46
1629353990000|2021-08-19 06:19:50|89520.9|89495.9|89523.6|89498.6|89528.1|89503.1|89519.5|89494.5|52
1629354000000|2021-08-19 06:20:00|89525.8|89500.8|89529.4|89504.4|89530|89505|89523.8|89498.8|43
1629354010000|2021-08-19 06:20:10|89529.5|89504.5|89546.6|89521.6|89563.4|89521.6|89528.6|89503.6|57
1629354020000|2021-08-19 06:20:20|89546.5|89521.5|89549.8|89524.8|89549.8|89524.8|89545.9|89520.9|24
1629354030000|2021-08-19 06:20:30|89552.4|89527.4|89566.9|89516.9|89568.7|89530.5|89552.2|89515.3|51
1629354040000|2021-08-19 06:20:40|89566.1|89516.1|89563.4|89513.4|89566.1|89516.1|89563.4|89513.4|56
1629354050000|2021-08-19 06:20:50|89563.1|89513.1|89547|89522|89564.4|89526.1|89545.8|89512.7|53
1629354060000|2021-08-19 06:21:00|89547.1|89522.1|89565.1|89515.1|89572.8|89522.8|89537|89507.3|61
1629354070000|2021-08-19 06:21:10|89565|89515|89531.8|89506.8|89565.1|89530.7|89530.2|89504.4|55
1629354080000|2021-08-19 06:21:20|89536.3|89511.3|89543.7|89518.7|89560.6|89522.7|89536.3|89509.3|54
1629354090000|2021-08-19 06:21:30|89544|89519|89544.9|89519.9|89545.5|89520.5|89541.6|89516.6|39
1629354100000|2021-08-19 06:21:40|89545.1|89520.1|89543.7|89518.7|89545.6|89520.6|89542.9|89517.9|28
1629354110000|2021-08-19 06:21:50|89543.2|89518.2|89543.2|89518.2|89543.8|89518.8|89542.4|89517.4|26
1629354120000|2021-08-19 06:22:00|89543.3|89518.3|89539.2|89514.2|89543.5|89518.5|89536.4|89511.4|50
1629354130000|2021-08-19 06:22:10|89538.9|89513.9|89540.1|89515.1|89543.1|89518.1|89538.8|89513.8|50
1629354140000|2021-08-19 06:22:20|89541.4|89516.4|89540|89515|89542.8|89517.8|89537|89512|41
1629354150000|2021-08-19 06:22:30|89540.3|89515.3|89535.2|89485.2|89551.8|89515.3|89532.9|89482.9|52
1629354160000|2021-08-19 06:22:40|89535.7|89485.7|89541.5|89491.5|89543.2|89493.2|89533.9|89483.9|58
1629354170000|2021-08-19 06:22:50|89541.3|89491.3|89545.1|89495.1|89545.1|89495.1|89538.1|89488.1|52
1629354180000|2021-08-19 06:23:00|89546.2|89496.2|89545.3|89495.3|89551.5|89501.5|89544.4|89494.4|60
1629354190000|2021-08-19 06:23:10|89545.6|89495.6|89543.8|89493.8|89547.2|89497.2|89543.8|89493.8|37
1629354200000|2021-08-19 06:23:20|89543.9|89493.9|89546.5|89496.5|89546.9|89496.9|89543.9|89493.9|33
1629354210000|2021-08-19 06:23:30|89546.6|89496.6|89534.7|89509.7|89548.3|89513.2|89534.7|89492.4|42
1629354220000|2021-08-19 06:23:40|89533.4|89508.4|89541.2|89516.2|89552|89516.2|89527.3|89490.5|51
1629354230000|2021-08-19 06:23:50|89540.4|89515.4|89542.7|89492.7|89546.8|89515.4|89528.6|89490|54
1629354240000|2021-08-19 06:24:00|89542.6|89492.6|89543.4|89493.4|89545.1|89495.1|89540.2|89490.2|51
1629354250000|2021-08-19 06:24:10|89542.2|89492.2|89545|89495|89546.2|89496.2|89541.7|89491.7|36
1629354260000|2021-08-19 06:24:20|89544.9|89494.9|89545.7|89495.7|89551.6|89512.8|89532.3|89494.9|31
1629354270000|2021-08-19 06:24:30|89545.6|89495.6|89546.1|89496.1|89549|89499|89545.4|89495.4|33
1629354280000|2021-08-19 06:24:40|89545.4|89495.4|89529.4|89479.4|89548.2|89498.2|89523.4|89473.4|46
1629354290000|2021-08-19 06:24:50|89529.1|89479.1|89536|89486|89540.9|89490.9|89529.1|89479.1|51
1629354300000|2021-08-19 06:25:00|89536.6|89486.6|89538.9|89488.9|89539.1|89489.1|89532.8|89482.8|48
1629354310000|2021-08-19 06:25:10|89538.7|89488.7|89539|89489|89539.4|89489.4|89537.4|89487.4|30
1629354320000|2021-08-19 06:25:20|89539.1|89489.1|89543.7|89493.7|89544.9|89494.9|89539.1|89489.1|46
1629354330000|2021-08-19 06:25:30|89543.4|89493.4|89540.1|89490.1|89543.7|89493.7|89540.1|89490.1|41
1629354340000|2021-08-19 06:25:40|89540.8|89490.8|89541|89491|89548.1|89498.1|89538.2|89488.2|50
1629354350000|2021-08-19 06:25:50|89541.8|89491.8|89541.3|89491.3|89545.1|89495.1|89539.9|89489.9|59
1629354360000|2021-08-19 06:26:00|89541.2|89491.2|89549.6|89499.6|89553.5|89512.6|89534.8|89490.3|53
1629354370000|2021-08-19 06:26:10|89547.5|89497.5|89553.4|89503.4|89553.6|89510.9|89533.3|89493.1|62
1629354380000|2021-08-19 06:26:20|89551.7|89501.7|89534.6|89509.6|89553.2|89509.6|89529.4|89491.9|49
1629354390000|2021-08-19 06:26:30|89534|89509|89546.9|89496.9|89552.7|89510.4|89533.3|89496.5|52
1629354400000|2021-08-19 06:26:40|89546.2|89496.2|89549.7|89499.7|89552.4|89502.4|89543.8|89493.8|53
1629354410000|2021-08-19 06:26:50|89549.8|89499.8|89546.8|89496.8|89549.8|89499.8|89545.1|89495.1|40
1629354420000|2021-08-19 06:27:00|89546.6|89496.6|89552.9|89502.9|89558|89517.7|89540|89492.3|57
1629354430000|2021-08-19 06:27:10|89555.8|89505.8|89560.1|89510.1|89561.4|89511.4|89549.5|89499.5|61
1629354440000|2021-08-19 06:27:20|89559.5|89509.5|89556.2|89506.2|89560.6|89510.6|89554.9|89504.9|54
1629354450000|2021-08-19 06:27:30|89556.7|89506.7|89556.2|89506.2|89558.6|89508.6|89555.6|89505.6|36
1629354460000|2021-08-19 06:27:40|89555.6|89505.6|89566.2|89516.2|89570.4|89520.4|89555.5|89505.5|60
1629354470000|2021-08-19 06:27:50|89563.7|89513.7|89569.9|89519.9|89574.6|89524.6|89563.4|89513.4|73
1629354480000|2021-08-19 06:28:00|89569.8|89519.8|89574.4|89524.4|89576.8|89526.8|89568.6|89518.6|68
1629354490000|2021-08-19 06:28:10|89574.9|89524.9|89575.8|89525.8|89575.8|89538.5|89560.4|89521.6|62
1629354500000|2021-08-19 06:28:20|89576|89526|89577.8|89527.8|89582.5|89532.5|89575.2|89525.2|66
1629354510000|2021-08-19 06:28:30|89577.3|89527.3|89583.3|89533.3|89586.5|89536.5|89574.9|89524.9|62
1629354520000|2021-08-19 06:28:40|89586.7|89536.7|89586.2|89536.2|89588.4|89538.4|89583.7|89533.7|54
1629354530000|2021-08-19 06:28:50|89586.6|89536.6|89596.1|89546.1|89598.6|89548.6|89584.9|89534.9|39
1629354540000|2021-08-19 06:29:00|89596.8|89546.8|89596.5|89546.5|89598.3|89548.3|89590.4|89540.4|68
1629354550000|2021-08-19 06:29:10|89597.5|89547.5|89591.9|89541.9|89599.4|89549.4|89590.6|89540.6|56
1629354560000|2021-08-19 06:29:20|89590.4|89540.4|89592.2|89542.2|89594.6|89544.6|89589.4|89539.4|47
1629354570000|2021-08-19 06:29:30|89591.3|89541.3|89593.2|89543.2|89598.2|89548.2|89590|89540|48
1629354580000|2021-08-19 06:29:40|89593.8|89543.8|89593.2|89543.2|89594|89544|89586.1|89536.1|59
1629354590000|2021-08-19 06:29:50|89591.4|89541.4|89591.6|89541.6|89598.3|89548.3|89589|89539|63
1629354600000|2021-08-19 06:30:00|89590.8|89540.8|89596.3|89546.3|89596.7|89546.7|89589.9|89539.9|51
1629354610000|2021-08-19 06:30:10|89594.9|89544.9|89588.6|89538.6|89594.9|89544.9|89583.2|89533.2|61
1629354620000|2021-08-19 06:30:20|89586|89536|89586.7|89536.7|89591.9|89543.1|89560.7|89522.6|62
1629354630000|2021-08-19 06:30:30|89588|89538|89590.1|89540.1|89592.7|89542.7|89588|89538|48
1629354640000|2021-08-19 06:30:40|89590|89540|89556.2|89506.2|89590.6|89540.6|89553.6|89503.6|53
1629354650000|2021-08-19 06:30:50|89557.6|89507.6|89557.1|89507.1|89562.2|89512.2|89539.8|89489.8|57
1629354660000|2021-08-19 06:31:00|89555.9|89505.9|89556.3|89506.3|89560.3|89510.3|89552.9|89502.9|49
1629354670000|2021-08-19 06:31:10|89558.1|89508.1|89550.2|89500.2|89558.1|89508.1|89550.1|89500.1|60
1629354680000|2021-08-19 06:31:20|89551.9|89501.9|89548.2|89498.2|89553.6|89503.6|89548.2|89498.2|57
1629354690000|2021-08-19 06:31:30|89549.2|89499.2|89548.2|89498.2|89550.2|89500.2|89547.2|89497.2|44
1629354700000|2021-08-19 06:31:40|89548.3|89498.3|89527|89502|89549.1|89508.4|89525.5|89488.1|55
1629354710000|2021-08-19 06:31:50|89525|89500|89527.9|89502.9|89534.1|89509.1|89524.8|89499.8|59
1629354720000|2021-08-19 06:32:00|89528.6|89503.6|89504.7|89454.7|89538.6|89504.8|89502|89452|55
1629354730000|2021-08-19 06:32:10|89505.3|89455.3|89470.2|89445.2|89505.7|89455.7|89469.1|89427.6|64
1629354740000|2021-08-19 06:32:20|89469.5|89444.5|89491.7|89441.7|89492.7|89454.2|89469.5|89436.8|54
1629354750000|2021-08-19 06:32:30|89491.5|89441.5|89479|89454|89492.8|89454|89474.8|89436.4|44
1629354760000|2021-08-19 06:32:40|89478.3|89453.3|89491|89441|89492|89453.3|89477.6|89440.1|40
1629354770000|2021-08-19 06:32:50|89491.1|89441.1|89477.4|89452.4|89491.4|89453.4|89475.2|89438.6|50
1629354780000|2021-08-19 06:33:00|89476.2|89451.2|89474.7|89449.7|89478.2|89453.2|89473.7|89448.7|52
1629354790000|2021-08-19 06:33:10|89474.9|89449.9|89470.3|89445.3|89476.9|89451.9|89463.9|89438.9|51
1629354800000|2021-08-19 06:33:20|89470.2|89445.2|89476.2|89426.2|89476.2|89445.2|89460.5|89423.7|52
1629354810000|2021-08-19 06:33:30|89475.3|89425.3|89464.5|89414.5|89475.5|89437.9|89454.7|89413.2|51
1629354820000|2021-08-19 06:33:40|89464.8|89414.8|89515.4|89465.4|89524.1|89474.1|89451|89414.7|66
1629354830000|2021-08-19 06:33:50|89516|89466|89512.8|89487.8|89526.5|89488.8|89499.3|89465.3|73
1629354840000|2021-08-19 06:34:00|89511.2|89486.2|89528.9|89503.9|89546.7|89506.9|89511.2|89478.3|76
1629354850000|2021-08-19 06:34:10|89530.5|89505.5|89536.4|89486.4|89546|89506|89521.4|89486.4|78
1629354860000|2021-08-19 06:34:20|89535.5|89485.5|89520.4|89470.4|89538.1|89501|89504.1|89469.9|75
1629354870000|2021-08-19 06:34:30|89520.7|89470.7|89507.6|89482.6|89522.5|89483.2|89505.7|89468.1|50
1629354880000|2021-08-19 06:34:40|89507.3|89482.3|89519.3|89469.3|89520.8|89482.9|89503.7|89466|61
1629354890000|2021-08-19 06:34:50|89520.6|89470.6|89507.8|89482.8|89520.6|89488|89504.2|89470.1|56
1629354900000|2021-08-19 06:35:00|89506.6|89481.6|89527.5|89477.5|89527.5|89485.8|89506.6|89468|59
1629354910000|2021-08-19 06:35:10|89527|89477|89530.9|89480.9|89532.4|89493.8|89516.6|89475.9|49
1629354920000|2021-08-19 06:35:20|89530.6|89480.6|89519.4|89494.4|89537.6|89498.6|89518.3|89476.1|54
1629354930000|2021-08-19 06:35:30|89523.8|89498.8|89524.6|89474.6|89535.4|89500.1|89503.9|89467|77
1629354940000|2021-08-19 06:35:40|89510.4|89485.4|89510.9|89485.9|89526.7|89489.4|89508.9|89474.7|65
1629354950000|2021-08-19 06:35:50|89510.3|89485.3|89523.8|89473.8|89523.8|89490.5|89508.3|89471.3|73
1629354960000|2021-08-19 06:36:00|89522.8|89472.8|89515.1|89490.1|89528.1|89492.6|89514.3|89472.8|63
1629354970000|2021-08-19 06:36:10|89516.1|89491.1|89536.3|89486.3|89536.3|89495.4|89512.7|89484.6|71
1629354980000|2021-08-19 06:36:20|89536.4|89486.4|89529.4|89479.4|89544.4|89508.6|89515.7|89477.6|70
1629354990000|2021-08-19 06:36:30|89529.7|89479.7|89526.9|89476.9|89533.4|89496|89515.6|89476.9|63
1629355000000|2021-08-19 06:36:40|89527.1|89477.1|89515.8|89490.8|89531.6|89494.4|89515.8|89477.1|48
1629355010000|2021-08-19 06:36:50|89517.2|89492.2|89516.9|89491.9|89521.5|89496.5|89511.3|89486.3|56
1629355020000|2021-08-19 06:37:00|89517|89492|89524.9|89499.9|89531.3|89503.8|89515|89476.1|58
1629355030000|2021-08-19 06:37:10|89527|89502|89522.8|89497.8|89538.8|89502.8|89520.9|89488.8|55
1629355040000|2021-08-19 06:37:20|89523|89498|89523.2|89498.2|89533.2|89498.2|89514.8|89476.7|48
1629355050000|2021-08-19 06:37:30|89517.9|89492.9|89532.7|89482.7|89532.7|89493.4|89517.9|89480.3|28
1629355060000|2021-08-19 06:37:40|89531.3|89481.3|89527.8|89477.8|89533.6|89483.6|89526.8|89476.8|44
1629355070000|2021-08-19 06:37:50|89527.7|89477.7|89507.2|89482.2|89528.5|89485.6|89507|89472|54
1629355080000|2021-08-19 06:38:00|89507.4|89482.4|89521.1|89471.1|89522.4|89485.2|89505.6|89469|41
1629355090000|2021-08-19 06:38:10|89520.7|89470.7|89510.8|89485.8|89521.9|89487.4|89508.3|89470.7|39
1629355100000|2021-08-19 06:38:20|89510.9|89485.9|89508.6|89483.6|89512.4|89487.4|89508.5|89483.5|37
1629355110000|2021-08-19 06:38:30|89508.7|89483.7|89508.7|89483.7|89510.4|89485.4|89508.2|89483.2|33
1629355120000|2021-08-19 06:38:40|89508.8|89483.8|89511|89486|89512|89487|89508.6|89483.6|34
1629355130000|2021-08-19 06:38:50|89511.3|89486.3|89536.9|89486.9|89540.9|89490.9|89507.6|89478.7|58
1629355140000|2021-08-19 06:39:00|89537|89487|89514.3|89489.3|89537|89495.8|89513.9|89474|67
1629355150000|2021-08-19 06:39:10|89514.9|89489.9|89517|89492|89530.4|89496.2|89512.7|89475.5|40
1629355160000|2021-08-19 06:39:20|89518.1|89493.1|89516|89491|89521|89496|89514.4|89489.4|48
1629355170000|2021-08-19 06:39:30|89516.1|89491.1|89519|89494|89522.8|89497.8|89515.9|89490.9|41
1629355180000|2021-08-19 06:39:40|89519.9|89494.9|89518.2|89493.2|89532.1|89498.7|89517.9|89478|41
1629355190000|2021-08-19 06:39:50|89518.4|89493.4|89508.6|89458.6|89528.1|89497.1|89508.1|89458.1|58
1629355200000|2021-08-19 06:40:00|89511.2|89461.2|89518.2|89493.2|89526.1|89493.2|89501.1|89459.9|72
1629355210000|2021-08-19 06:40:10|89514.5|89489.5|89516.2|89491.2|89527.7|89492.5|89513.4|89475.3|51
1629355220000|2021-08-19 06:40:20|89516.6|89491.6|89529.9|89479.9|89529.9|89491.6|89511.6|89473|49
1629355230000|2021-08-19 06:40:30|89528.3|89478.3|89504.1|89479.1|89534.1|89491.1|89500.6|89466.2|59
1629355240000|2021-08-19 06:40:40|89504.3|89479.3|89518.2|89468.2|89518.7|89482.1|89500.5|89465.4|41
1629355250000|2021-08-19 06:40:50|89518.6|89468.6|89511.3|89486.3|89529.1|89492.4|89510.2|89467.9|47
1629355260000|2021-08-19 06:41:00|89511.4|89486.4|89508.3|89483.3|89515.1|89490.1|89506.9|89481.9|53
1629355270000|2021-08-19 06:41:10|89508.9|89483.9|89515.1|89490.1|89526.3|89495|89503.5|89476.3|60
1629355280000|2021-08-19 06:41:20|89513.7|89488.7|89514.2|89489.2|89515.2|89490.2|89512.7|89487.7|51
1629355290000|2021-08-19 06:41:30|89514.5|89489.5|89515.4|89490.4|89515.8|89490.8|89513.1|89488.1|34
1629355300000|2021-08-19 06:41:40|89515.6|89490.6|89513|89488|89516.9|89491.9|89512|89487|50
1629355310000|2021-08-19 06:41:50|89513.8|89488.8|89520.7|89495.7|89521.3|89496.3|89512.7|89487.7|42
1629355320000|2021-08-19 06:42:00|89516.7|89491.7|89529.4|89504.4|89533.9|89508.9|89516.7|89491.7|61
1629355330000|2021-08-19 06:42:10|89528.7|89503.7|89523.8|89498.8|89532.5|89507.5|89523|89498|66
1629355340000|2021-08-19 06:42:20|89525.4|89500.4|89529.5|89504.5|89534.2|89509.2|89523.6|89498.6|62
1629355350000|2021-08-19 06:42:30|89528.8|89503.8|89521.7|89496.7|89538.6|89506.2|89521|89484.4|68
1629355360000|2021-08-19 06:42:40|89520.3|89495.3|89520.9|89495.9|89545.4|89504.2|89520.1|89489.6|48
1629355370000|2021-08-19 06:42:50|89521.1|89496.1|89524.4|89499.4|89542.5|89505|89520.5|89484|66
1629355380000|2021-08-19 06:43:00|89524.7|89499.7|89538.4|89488.4|89540.7|89501.6|89520.3|89487|48
1629355390000|2021-08-19 06:43:10|89538.3|89488.3|89538.2|89488.2|89539.7|89489.7|89536|89486|37
1629355400000|2021-08-19 06:43:20|89538.6|89488.6|89538.4|89488.4|89540.5|89490.5|89537.9|89487.9|40
1629355410000|2021-08-19 06:43:30|89539.6|89489.6|89526.1|89501.1|89539.8|89503.1|89525.7|89488.1|44
1629355420000|2021-08-19 06:43:40|89526|89501|89515.8|89490.8|89534.7|89501|89512.6|89478.7|52
1629355430000|2021-08-19 06:43:50|89516.1|89491.1|89521.8|89496.8|89539|89504.6|89516.1|89483.6|63
1629355440000|2021-08-19 06:44:00|89522|89497|89526.4|89476.4|89526.7|89497.8|89513.5|89474.8|61
1629355450000|2021-08-19 06:44:10|89526.7|89476.7|89519.6|89494.6|89534|89495.5|89513.5|89476.1|53
1629355460000|2021-08-19 06:44:20|89518.2|89493.2|89533.5|89483.5|89534.2|89495.2|89518.2|89482.7|53
1629355470000|2021-08-19 06:44:30|89533.9|89483.9|89521.4|89496.4|89534.6|89496.4|89519.9|89482.3|40
1629355480000|2021-08-19 06:44:40|89521.2|89496.2|89532.2|89482.2|89533.6|89497|89512.6|89478|56
1629355490000|2021-08-19 06:44:50|89530.8|89480.8|89508.8|89483.8|89531.6|89490.3|89507.1|89470.8|54
1629355500000|2021-08-19 06:45:00|89508.6|89483.6|89515.7|89490.7|89516|89491|89508.5|89483.5|53
1629355510000|2021-08-19 06:45:10|89515.9|89490.9|89518.8|89493.8|89521.7|89496.7|89515.1|89490.1|55
1629355520000|2021-08-19 06:45:20|89518|89493|89502.6|89477.6|89523.2|89494.1|89501.7|89466.4|55
1629355530000|2021-08-19 06:45:30|89502.5|89477.5|89501.8|89476.8|89503.5|89478.5|89501.4|89476.4|33
1629355540000|2021-08-19 06:45:40|89501.7|89476.7|89517.6|89467.6|89517.7|89484.7|89494.8|89466.3|61
1629355550000|2021-08-19 06:45:50|89517.3|89467.3|89496.1|89471.1|89521.6|89481|89493.1|89465.6|62
1629355560000|2021-08-19 06:46:00|89496.3|89471.3|89492.8|89467.8|89497.7|89472.7|89492.8|89467.8|52
1629355570000|2021-08-19 06:46:10|89493.5|89468.5|89472.6|89447.6|89496.2|89468.5|89472.2|89438.9|59
1629355580000|2021-08-19 06:46:20|89472.7|89447.7|89488.2|89463.2|89490.2|89465.2|89472.5|89447.5|59
1629355590000|2021-08-19 06:46:30|89489.1|89464.1|89491|89466|89491.2|89466.2|89485.4|89460.4|50
1629355600000|2021-08-19 06:46:40|89490.5|89465.5|89485.3|89460.3|89491.3|89466.3|89479|89454|56
1629355610000|2021-08-19 06:46:50|89485.1|89460.1|89484.2|89459.2|89487.9|89462.9|89481.6|89456.6|44
1629355620000|2021-08-19 06:47:00|89485.9|89460.9|89493.3|89468.3|89494|89469|89483.6|89458.6|60
1629355630000|2021-08-19 06:47:10|89493|89468|89506.4|89481.4|89506.8|89481.8|89491.4|89466.4|61
1629355640000|2021-08-19 06:47:20|89506|89481|89490.2|89465.2|89508.6|89482.9|89490|89453|56
1629355650000|2021-08-19 06:47:30|89488.6|89463.6|89483.6|89458.6|89497.6|89464.4|89482.1|89445.8|69
1629355660000|2021-08-19 06:47:40|89484.6|89459.6|89487.8|89462.8|89491.8|89466.8|89484.6|89459.6|63
1629355670000|2021-08-19 06:47:50|89488.1|89463.1|89479.8|89454.8|89491.3|89466.3|89479.6|89454.6|54
1629355680000|2021-08-19 06:48:00|89479.6|89454.6|89479.2|89454.2|89486.7|89461.7|89478.5|89453.5|61
1629355690000|2021-08-19 06:48:10|89479.9|89454.9|89481.5|89456.5|89485.8|89460.8|89478.6|89453.6|59
1629355700000|2021-08-19 06:48:20|89482.2|89457.2|89484.2|89459.2|89484.9|89459.9|89480.7|89455.7|44
1629355710000|2021-08-19 06:48:30|89483.3|89458.3|89476|89451|89484.7|89459.7|89471.4|89446.4|72
1629355720000|2021-08-19 06:48:40|89472.5|89447.5|89480.8|89455.8|89481.2|89456.2|89472.2|89447.2|72
1629355730000|2021-08-19 06:48:50|89482|89457|89476.8|89451.8|89482|89457|89475.9|89450.9|58
1629355740000|2021-08-19 06:49:00|89476.9|89451.9|89473.4|89448.4|89478|89453|89471.4|89446.4|59
1629355750000|2021-08-19 06:49:10|89472.8|89447.8|89475.8|89450.8|89476.5|89451.5|89471.9|89446.9|43
1629355760000|2021-08-19 06:49:20|89476.7|89451.7|89473.2|89448.2|89476.7|89451.7|89470.2|89445.2|45
1629355770000|2021-08-19 06:49:30|89472.5|89447.5|89473.2|89448.2|89474.1|89449.1|89470.4|89445.4|50
1629355780000|2021-08-19 06:49:40|89472.4|89447.4|89477.8|89452.8|89479.5|89454.5|89471.7|89446.7|56
1629355790000|2021-08-19 06:49:50|89478.6|89453.6|89477.8|89452.8|89479.6|89454.6|89474.6|89449.6|46
1629355800000|2021-08-19 06:50:00|89477.9|89452.9|89480.5|89430.5|89480.5|89453.2|89470.6|89430.5|55
1629355810000|2021-08-19 06:50:10|89481.6|89431.6|89480.8|89430.8|89486.9|89457.6|89472.6|89430.8|67
1629355820000|2021-08-19 06:50:20|89482|89432|89467.5|89442.5|89483.4|89446.7|89464.5|89430.4|64
1629355830000|2021-08-19 06:50:30|89465.8|89440.8|89462.7|89437.7|89468.2|89443.2|89449.4|89424.4|58
1629355840000|2021-08-19 06:50:40|89461.8|89436.8|89448.8|89423.8|89474.6|89436.8|89444.9|89408.7|66
1629355850000|2021-08-19 06:50:50|89448.4|89423.4|89447.3|89422.3|89449|89424|89445.4|89420.4|40
1629355860000|2021-08-19 06:51:00|89447.9|89422.9|89444.2|89419.2|89455.9|89423|89442.5|89405.9|43
1629355870000|2021-08-19 06:51:10|89444.5|89419.5|89442.7|89417.7|89445.4|89420.4|89442.3|89417.3|33
1629355880000|2021-08-19 06:51:20|89442.9|89417.9|89446|89421|89447.1|89422.1|89442.8|89417.8|44
1629355890000|2021-08-19 06:51:30|89445.6|89420.6|89444.1|89419.1|89447.2|89422.2|89443.8|89418.8|54
1629355900000|2021-08-19 06:51:40|89444|89419|89446.1|89421.1|89446.3|89421.3|89441.9|89416.9|30
1629355910000|2021-08-19 06:51:50|89445.9|89420.9|89465|89415|89465.3|89430.9|89442.1|89414.5|48
1629355920000|2021-08-19 06:52:00|89454.6|89429.6|89450.1|89425.1|89454.6|89429.6|89450.1|89425.1|35
1629355930000|2021-08-19 06:52:10|89450.5|89425.5|89458.3|89433.3|89458.3|89433.3|89449.5|89424.5|34
1629355940000|2021-08-19 06:52:20|89456.8|89431.8|89463.6|89413.6|89464.3|89436|89452|89413.5|51
1629355950000|2021-08-19 06:52:30|89463.5|89413.5|89453|89428|89464.1|89428.5|89452.4|89413.4|35
1629355960000|2021-08-19 06:52:40|89454.1|89429.1|89457.1|89432.1|89457.7|89432.7|89453.5|89428.5|44
1629355970000|2021-08-19 06:52:50|89456.7|89431.7|89469.1|89419.1|89470.6|89433.4|89455.7|89417.8|42
1629355980000|2021-08-19 06:53:00|89469.2|89419.2|89455.3|89430.3|89470.8|89432.4|89449|89418.1|59
1629355990000|2021-08-19 06:53:10|89455.5|89430.5|89455.2|89430.2|89455.8|89430.8|89454.2|89429.2|26
1629356000000|2021-08-19 06:53:20|89454.9|89429.9|89455.6|89430.6|89457.4|89432.4|89452.8|89427.8|41
1629356010000|2021-08-19 06:53:30|89455.2|89430.2|89444.8|89419.8|89464|89430.2|89441.1|89409.4|63
1629356020000|2021-08-19 06:53:40|89445.1|89420.1|89447.2|89422.2|89447.8|89422.8|89440.9|89415.9|44
1629356030000|2021-08-19 06:53:50|89447.3|89422.3|89447|89422|89450.7|89425.7|89445.6|89420.6|45
1629356040000|2021-08-19 06:54:00|89447.2|89422.2|89451.1|89426.1|89451.8|89426.8|89446.3|89421.3|42
1629356050000|2021-08-19 06:54:10|89451.3|89426.3|89452.2|89427.2|89452.2|89427.2|89450.5|89425.5|18
1629356060000|2021-08-19 06:54:20|89451.8|89426.8|89449.2|89424.2|89452.3|89427.3|89449.2|89424.2|28
1629356070000|2021-08-19 06:54:30|89450.5|89425.5|89455.1|89430.1|89457.8|89432.8|89450.5|89425.5|56
1629356080000|2021-08-19 06:54:40|89455.2|89430.2|89460.1|89435.1|89461.3|89436.3|89455.2|89430.2|53
1629356090000|2021-08-19 06:54:50|89459.1|89434.1|89462.8|89437.8|89463|89438|89453.1|89428.1|55
1629356100000|2021-08-19 06:55:00|89462.9|89437.9|89462.5|89437.5|89463.5|89438.5|89461|89436|47
1629356110000|2021-08-19 06:55:10|89462.2|89437.2|89462.4|89437.4|89462.6|89437.6|89461.7|89436.7|49
1629356120000|2021-08-19 06:55:20|89462.3|89437.3|89471.5|89446.5|89473.7|89448.7|89461.4|89436.4|55
1629356130000|2021-08-19 06:55:30|89469.3|89444.3|89462.1|89437.1|89474.8|89449.8|89460.1|89435.1|57
1629356140000|2021-08-19 06:55:40|89462.5|89437.5|89455.3|89430.3|89462.8|89437.8|89450.2|89425.2|57
1629356150000|2021-08-19 06:55:50|89451.3|89426.3|89458.4|89433.4|89458.7|89433.7|89448|89423|64
1629356160000|2021-08-19 06:56:00|89454.8|89429.8|89446.4|89421.4|89455.5|89430.5|89444.2|89419.2|68
1629356170000|2021-08-19 06:56:10|89446.7|89421.7|89457.7|89432.7|89463.2|89438.2|89446.7|89421.7|57
1629356180000|2021-08-19 06:56:20|89457.6|89432.6|89458.9|89433.9|89461.2|89436.2|89457.6|89432.6|48
1629356190000|2021-08-19 06:56:30|89459|89434|89461.9|89436.9|89462.7|89437.7|89457.7|89432.7|44
1629356200000|2021-08-19 06:56:40|89461.8|89436.8|89461.2|89436.2|89464.5|89439.5|89457.9|89432.9|56
1629356210000|2021-08-19 06:56:50|89460.7|89435.7|89460|89435|89462.4|89437.4|89459|89434|54
1629356220000|2021-08-19 06:57:00|89460.2|89435.2|89459.7|89434.7|89462|89437|89458.5|89433.5|46
1629356230000|2021-08-19 06:57:10|89459.9|89434.9|89457.6|89432.6|89460.6|89435.6|89456.3|89431.3|48
1629356240000|2021-08-19 06:57:20|89457.4|89432.4|89460.6|89435.6|89460.8|89435.8|89455.6|89430.6|43
1629356250000|2021-08-19 06:57:30|89460.7|89435.7|89463.3|89438.3|89466.4|89441.4|89457.7|89432.7|50
1629356260000|2021-08-19 06:57:40|89463.1|89438.1|89465|89440|89465|89440|89462.1|89437.1|41
1629356270000|2021-08-19 06:57:50|89464.6|89439.6|89463|89438|89465.3|89440.3|89463|89438|41
1629356280000|2021-08-19 06:58:00|89457.3|89432.3|89465.9|89440.9|89468.1|89443.1|89457.3|89432.3|58
1629356290000|2021-08-19 06:58:10|89466.3|89441.3|89465.6|89440.6|89479.3|89444.3|89459.9|89429.3|62
1629356300000|2021-08-19 06:58:20|89465.9|89440.9|89473|89448|89473.9|89448.9|89465.3|89440.3|46
1629356310000|2021-08-19 06:58:30|89472|89447|89477.7|89452.7|89477.7|89452.7|89469.3|89444.3|46
1629356320000|2021-08-19 06:58:40|89477.1|89452.1|89486.8|89461.8|89486.8|89461.8|89476.6|89451.6|58
1629356330000|2021-08-19 06:58:50|89486.2|89461.2|89483.6|89458.6|89486.8|89461.8|89479.8|89454.8|58
1629356340000|2021-08-19 06:59:00|89483.8|89458.8|89484.6|89459.6|89488|89463|89477.5|89452.5|46
1629356350000|2021-08-19 06:59:10|89484.5|89459.5|89483.1|89458.1|89485|89460|89481.8|89456.8|36
1629356360000|2021-08-19 06:59:20|89482.8|89457.8|89488.8|89463.8|89492.7|89467.7|89482.8|89457.8|54
1629356370000|2021-08-19 06:59:30|89489.8|89464.8|89478.2|89453.2|89490.1|89465.1|89475.4|89450.4|53
1629356380000|2021-08-19 06:59:40|89478.8|89453.8|89484.8|89459.8|89486.5|89461.5|89478.3|89453.3|56
1629356390000|2021-08-19 06:59:50|89486.2|89461.2|89484.4|89459.4|89486.6|89461.6|89483.4|89458.4|41
1629356400000|2021-08-19 07:00:00|89484.9|89459.9|89486.5|89461.5|89488.2|89463.2|89479.2|89454.2|62
1629356410000|2021-08-19 07:00:10|89485.8|89460.8|89483.2|89458.2|89487.7|89462.7|89477.1|89452.1|55
1629356420000|2021-08-19 07:00:20|89482.7|89457.7|89488.7|89463.7|89501.5|89476.5|89479.2|89454.2|61
1629356430000|2021-08-19 07:00:30|89488.8|89463.8|89483.7|89458.7|89500.7|89475.7|89481.7|89456.7|58
1629356440000|2021-08-19 07:00:40|89483.1|89458.1|89481.6|89456.6|89483.6|89458.6|89481.2|89456.2|37
1629356450000|2021-08-19 07:00:50|89482.1|89457.1|89462.3|89437.3|89482.1|89457.1|89461.9|89436.9|56
1629356460000|2021-08-19 07:01:00|89462.4|89437.4|89461.4|89436.4|89465.5|89440.5|89458.1|89433.1|65
1629356470000|2021-08-19 07:01:10|89461.5|89436.5|89455.3|89430.3|89463.2|89438.2|89450.4|89425.4|60
1629356480000|2021-08-19 07:01:20|89455.8|89430.8|89459.5|89434.5|89474.2|89439.1|89449.1|89424.1|62
1629356490000|2021-08-19 07:01:30|89459.8|89434.8|89457.1|89432.1|89461|89436|89450.6|89425.6|58
1629356500000|2021-08-19 07:01:40|89458.3|89433.3|89463|89438|89466.2|89441.2|89456.1|89431.1|64
1629356510000|2021-08-19 07:01:50|89464.8|89439.8|89459.7|89434.7|89464.9|89439.9|89451.3|89426.3|62
1629356520000|2021-08-19 07:02:00|89456.1|89431.1|89448.6|89423.6|89460.2|89435.2|89448.6|89423.6|63
1629356530000|2021-08-19 07:02:10|89450.6|89425.6|89456.2|89431.2|89471.9|89431.8|89449.5|89415|67
1629356540000|2021-08-19 07:02:20|89457.2|89432.2|89474.2|89424.2|89476.6|89436.5|89456.8|89418.7|52
1629356550000|2021-08-19 07:02:30|89474.1|89424.1|89470.9|89420.9|89474.1|89424.1|89468.6|89418.6|55
1629356560000|2021-08-19 07:02:40|89471.2|89421.2|89465|89440|89479|89441.3|89461|89421.2|65
1629356570000|2021-08-19 07:02:50|89465.1|89440.1|89470.1|89445.1|89481.2|89445.4|89462.5|89429.8|58
1629356580000|2021-08-19 07:03:00|89468|89443|89470.8|89445.8|89471|89446|89462.7|89437.7|60
1629356590000|2021-08-19 07:03:10|89470.4|89445.4|89465.2|89440.2|89473.3|89448.3|89464.3|89439.3|60
1629356600000|2021-08-19 07:03:20|89466.9|89441.9|89471.9|89446.9|89472.2|89447.2|89465.6|89440.6|63
1629356610000|2021-08-19 07:03:30|89471.7|89446.7|89471.3|89446.3|89477.9|89452.9|89469.8|89444.8|65
1629356620000|2021-08-19 07:03:40|89471.5|89446.5|89486.4|89461.4|89486.9|89461.9|89471.1|89446.1|65
1629356630000|2021-08-19 07:03:50|89486.2|89461.2|89498.8|89473.8|89518.1|89480.5|89486.2|89461.2|72
1629356640000|2021-08-19 07:04:00|89499.1|89474.1|89506.4|89481.4|89510.3|89485.3|89497.8|89472.8|63
1629356650000|2021-08-19 07:04:10|89505.4|89480.4|89506|89481|89511.4|89486.4|89505.2|89480.2|52
1629356660000|2021-08-19 07:04:20|89506.6|89481.6|89515|89490|89525.6|89493.8|89506.2|89474.2|64
1629356670000|2021-08-19 07:04:30|89514.9|89489.9|89500.3|89475.3|89515.6|89490.6|89499.8|89474.8|52
1629356680000|2021-08-19 07:04:40|89501.3|89476.3|89498.8|89473.8|89502|89477|89497.4|89472.4|41
1629356690000|2021-08-19 07:04:50|89498.9|89473.9|89511.6|89486.6|89519.3|89488|89487.7|89462.7|72
1629356700000|2021-08-19 07:05:00|89511.7|89486.7|89509.5|89484.5|89511.7|89486.7|89503.8|89478.8|63
1629356710000|2021-08-19 07:05:10|89509.3|89484.3|89517.9|89492.9|89517.9|89492.9|89506.4|89481.4|52
1629356720000|2021-08-19 07:05:20|89520|89495|89526|89501|89540.4|89503.1|89520|89488.5|69
1629356730000|2021-08-19 07:05:30|89526.2|89501.2|89532.2|89507.2|89537.5|89512.5|89525.6|89500.6|69
1629356740000|2021-08-19 07:05:40|89533.1|89508.1|89539.2|89514.2|89555.2|89519|89532.4|89502.6|66
1629356750000|2021-08-19 07:05:50|89538.9|89513.9|89532.9|89507.9|89540.4|89515.4|89530.6|89505.6|56
1629356760000|2021-08-19 07:06:00|89532.7|89507.7|89529.4|89504.4|89536.5|89511.5|89527.7|89502.7|64
1629356770000|2021-08-19 07:06:10|89528.8|89503.8|89512.9|89487.9|89532.6|89507.6|89512.9|89478.6|68
1629356780000|2021-08-19 07:06:20|89513.4|89488.4|89513.7|89488.7|89517.3|89492.3|89510.4|89485.4|71
1629356790000|2021-08-19 07:06:30|89515.1|89490.1|89512.9|89487.9|89516.2|89491.2|89508.3|89483.3|64
1629356800000|2021-08-19 07:06:40|89511.5|89486.5|89537.5|89512.5|89544.7|89519.7|89511.5|89486.5|72
1629356810000|2021-08-19 07:06:50|89537.2|89512.2|89532|89507|89540.9|89515.9|89530.9|89505.9|58
1629356820000|2021-08-19 07:07:00|89531.9|89506.9|89532.6|89507.6|89535.2|89510.2|89526.9|89501.9|62
1629356830000|2021-08-19 07:07:10|89528.9|89503.9|89526.2|89501.2|89533.5|89508.5|89522.9|89497.9|59
1629356840000|2021-08-19 07:07:20|89526.4|89501.4|89518.9|89493.9|89527.5|89502.5|89518.5|89493.5|65
1629356850000|2021-08-19 07:07:30|89519.1|89494.1|89519.9|89494.9|89521.2|89496.2|89511.8|89486.8|54
1629356860000|2021-08-19 07:07:40|89520|89495|89521.5|89496.5|89524.1|89499.1|89518.1|89493.1|63
1629356870000|2021-08-19 07:07:50|89521.6|89496.6|89515.2|89490.2|89521.6|89496.6|89511.3|89486.3|65
1629356880000|2021-08-19 07:08:00|89514.6|89489.6|89523.2|89498.2|89528|89503|89510.8|89485.8|69
1629356890000|2021-08-19 07:08:10|89523.4|89498.4|89531.6|89506.6|89532.5|89507.5|89523|89498|68
1629356900000|2021-08-19 07:08:20|89530.2|89505.2|89533.9|89508.9|89538.8|89513.8|89526.9|89501.9|70
1629356910000|2021-08-19 07:08:30|89534.6|89509.6|89533.8|89508.8|89534.9|89509.9|89526.1|89501.1|63
1629356920000|2021-08-19 07:08:40|89534|89509|89524.9|89499.9|89537.3|89512.3|89523.1|89498.1|57
1629356930000|2021-08-19 07:08:50|89525|89500|89515.5|89490.5|89525.5|89500.5|89513.7|89488.7|55
1629356940000|2021-08-19 07:09:00|89517|89492|89507.9|89482.9|89517.4|89492.4|89495.7|89470.7|70
1629356950000|2021-08-19 07:09:10|89505.2|89480.2|89518.5|89493.5|89524.1|89493.5|89499.7|89474.1|68
1629356960000|2021-08-19 07:09:20|89519.2|89494.2|89507.6|89482.6|89519.2|89494.2|89506.9|89481.9|69
1629356970000|2021-08-19 07:09:30|89508.6|89483.6|89510.1|89485.1|89514.8|89489.8|89507.5|89482.5|69
1629356980000|2021-08-19 07:09:40|89511.5|89486.5|89511.5|89486.5|89512.1|89487.1|89503.7|89478.7|55
1629356990000|2021-08-19 07:09:50|89511|89486|89513.5|89488.5|89515.8|89490.8|89509.2|89484.2|70
1629357000000|2021-08-19 07:10:00|89511.5|89486.5|89525.8|89500.8|89527.1|89502.1|89509.2|89484.2|56
1629357010000|2021-08-19 07:10:10|89523.7|89498.7|89531.7|89506.7|89545.6|89509.4|89523.7|89493.7|59
1629357020000|2021-08-19 07:10:20|89530.6|89505.6|89530.9|89505.9|89539.8|89511.2|89523|89489.8|65
1629357030000|2021-08-19 07:10:30|89530.8|89505.8|89538.9|89513.9|89541.8|89516.8|89530.6|89505.6|56
1629357040000|2021-08-19 07:10:40|89539.2|89514.2|89529.5|89504.5|89539.2|89514.2|89529.1|89504.1|61
1629357050000|2021-08-19 07:10:50|89529.6|89504.6|89533.5|89508.5|89533.8|89508.8|89528.7|89503.7|59
1629357060000|2021-08-19 07:11:00|89533.1|89508.1|89527.1|89502.1|89534.8|89509.8|89518.1|89493.1|76
1629357070000|2021-08-19 07:11:10|89527.2|89502.2|89529.4|89504.4|89530.5|89505.5|89514|89489|72
1629357080000|2021-08-19 07:11:20|89527.6|89502.6|89538.5|89513.5|89538.9|89513.9|89525.7|89500.7|60
1629357090000|2021-08-19 07:11:30|89538.9|89513.9|89536.7|89511.7|89538.9|89513.9|89531.6|89506.6|58
1629357100000|2021-08-19 07:11:40|89536.4|89511.4|89535.9|89510.9|89537.8|89512.8|89535.2|89510.2|42
1629357110000|2021-08-19 07:11:50|89535.4|89510.4|89538.1|89513.1|89538.7|89513.7|89533.9|89508.9|35
1629357120000|2021-08-19 07:12:00|89537.3|89512.3|89541|89516|89545.5|89520.5|89537.3|89512.3|55
1629357130000|2021-08-19 07:12:10|89541.5|89516.5|89548.1|89523.1|89560.9|89523.6|89535.7|89509.4|69
1629357140000|2021-08-19 07:12:20|89548.4|89523.4|89548|89523|89550.2|89525.2|89546.7|89521.7|65
1629357150000|2021-08-19 07:12:30|89547.3|89522.3|89515.1|89490.1|89548.1|89523.1|89512.8|89474|70
1629357160000|2021-08-19 07:12:40|89515.5|89490.5|89528.8|89503.8|89530.3|89505.3|89512.1|89487.1|61
1629357170000|2021-08-19 07:12:50|89528.5|89503.5|89524.9|89499.9|89533|89508|89519.9|89494.9|66
1629357180000|2021-08-19 07:13:00|89525.8|89500.8|89522.8|89497.8|89525.9|89500.9|89519.7|89494.7|60
1629357190000|2021-08-19 07:13:10|89522.7|89497.7|89514.1|89489.1|89522.7|89497.7|89514.1|89489.1|39
1629357200000|2021-08-19 07:13:20|89509.2|89484.2|89513.9|89488.9|89516.6|89491.6|89505.5|89480.5|67
1629357210000|2021-08-19 07:13:30|89514.9|89489.9|89515.2|89490.2|89530.6|89494.8|89514.6|89479.1|69
1629357220000|2021-08-19 07:13:40|89514.1|89489.1|89510.7|89485.7|89515.3|89490.3|89510.5|89485.5|50
1629357230000|2021-08-19 07:13:50|89510.1|89485.1|89505.3|89480.3|89512.4|89487.4|89505.3|89480.3|68
1629357240000|2021-08-19 07:14:00|89518.8|89468.8|89493.5|89468.5|89518.8|89480.1|89493|89456.3|71
1629357250000|2021-08-19 07:14:10|89493.1|89468.1|89498.9|89473.9|89499.4|89474.4|89493.1|89468.1|43
1629357260000|2021-08-19 07:14:20|89498.6|89473.6|89503.5|89478.5|89525.7|89488.1|89498.1|89466.1|59
1629357270000|2021-08-19 07:14:30|89504.3|89479.3|89504|89479|89508|89483|89500.6|89475.6|67
1629357280000|2021-08-19 07:14:40|89503.7|89478.7|89508.3|89483.3|89509.7|89484.7|89501.1|89476.1|52
1629357290000|2021-08-19 07:14:50|89508|89483|89506.9|89481.9|89508|89483|89500.1|89475.1|57
1629357300000|2021-08-19 07:15:00|89505.6|89480.6|89490.8|89465.8|89505.6|89480.6|89483.5|89458.5|62
1629357310000|2021-08-19 07:15:10|89490.7|89465.7|89517.7|89467.7|89517.7|89480.5|89484.7|89458.5|64
1629357320000|2021-08-19 07:15:20|89518.3|89468.3|89499.7|89474.7|89518.3|89480.2|89494|89463.9|69
1629357330000|2021-08-19 07:15:30|89511.2|89461.2|89483.4|89458.4|89511.2|89474.2|89480|89447.1|63
1629357340000|2021-08-19 07:15:40|89482.9|89457.9|89484.7|89459.7|89487.6|89462.6|89475|89450|54
1629357350000|2021-08-19 07:15:50|89486.1|89461.1|89489.4|89464.4|89495.3|89470.3|89482.2|89457.2|50
1629357360000|2021-08-19 07:16:00|89489.9|89464.9|89492.6|89467.6|89494.5|89469.5|89486.8|89461.8|49
1629357370000|2021-08-19 07:16:10|89492.8|89467.8|89509.6|89484.6|89509.7|89484.7|89491.3|89466.3|61
1629357380000|2021-08-19 07:16:20|89507.9|89482.9|89514.4|89489.4|89519.2|89494.2|89507.9|89482.9|62
1629357390000|2021-08-19 07:16:30|89514.1|89489.1|89518.6|89493.6|89526.9|89501.9|89511.8|89486.8|65
1629357400000|2021-08-19 07:16:40|89518.7|89493.7|89518.3|89493.3|89523.7|89498.7|89515.8|89490.8|50
1629357410000|2021-08-19 07:16:50|89520.5|89495.5|89519.8|89494.8|89521.4|89496.4|89516.2|89491.2|39
1629357420000|2021-08-19 07:17:00|89519.6|89494.6|89515.9|89490.9|89519.6|89494.6|89511.5|89486.5|43
1629357430000|2021-08-19 07:17:10|89515.3|89490.3|89528|89503|89530.7|89505.7|89511.9|89486.9|66
1629357440000|2021-08-19 07:17:20|89528.2|89503.2|89535.1|89510.1|89536.5|89511.5|89522.5|89497.5|58
1629357450000|2021-08-19 07:17:30|89535.6|89510.6|89540.1|89515.1|89540.3|89515.3|89533.5|89508.5|53
1629357460000|2021-08-19 07:17:40|89540.5|89515.5|89541.3|89516.3|89541.5|89516.5|89537.9|89512.9|43
1629357470000|2021-08-19 07:17:50|89542|89517|89541.1|89516.1|89542|89517|89538.9|89513.9|34
1629357480000|2021-08-19 07:18:00|89541.4|89516.4|89538.8|89513.8|89545.8|89520.8|89538.8|89513.8|46
1629357490000|2021-08-19 07:18:10|89542.5|89517.5|89538.7|89513.7|89542.5|89517.5|89535|89510|59
1629357500000|2021-08-19 07:18:20|89539.4|89514.4|89525|89500|89539.4|89514.4|89510.7|89473.6|61
1629357510000|2021-08-19 07:18:30|89525.3|89500.3|89521.1|89496.1|89527.9|89502.9|89520.6|89495.6|60
1629357520000|2021-08-19 07:18:40|89521.4|89496.4|89513.5|89488.5|89522|89497|89512.5|89487.5|52
1629357530000|2021-08-19 07:18:50|89513.7|89488.7|89517.5|89492.5|89523.2|89498.2|89513.5|89488.5|56
1629357540000|2021-08-19 07:19:00|89519.1|89494.1|89518.4|89493.4|89520.4|89495.4|89516.4|89491.4|55
1629357550000|2021-08-19 07:19:10|89518|89493|89515.7|89490.7|89522.1|89497.1|89513.2|89488.2|55
1629357560000|2021-08-19 07:19:20|89513.4|89488.4|89511.6|89486.6|89514.1|89489.1|89505.9|89480.9|62
1629357570000|2021-08-19 07:19:30|89513.5|89488.5|89507.4|89482.4|89520.3|89495.3|89504.9|89479.9|64
1629357580000|2021-08-19 07:19:40|89507.1|89482.1|89506.5|89481.5|89507.1|89482.1|89505.3|89480.3|16
1629357590000|2021-08-19 07:19:50|89498.9|89473.9|89499.5|89474.5|89501.1|89476.1|89495.7|89470.7|52
1629357600000|2021-08-19 07:20:00|89495.5|89470.5|89497|89472|89500.8|89475.8|89495.5|89470.5|40
1629357610000|2021-08-19 07:20:10|89496.7|89471.7|89489.5|89464.5|89496.9|89471.9|89488.4|89463.4|57
1629357620000|2021-08-19 07:20:20|89488.9|89463.9|89483.6|89458.6|89498.4|89473.4|89482.4|89457.4|68
1629357630000|2021-08-19 07:20:30|89481|89456|89484.5|89459.5|89499.4|89463.3|89472.6|89447.6|68
1629357640000|2021-08-19 07:20:40|89484.6|89459.6|89493.5|89468.5|89500.8|89475.8|89483.9|89458.9|63
1629357650000|2021-08-19 07:20:50|89493.1|89468.1|89487.6|89462.6|89493.8|89468.8|89485.8|89460.8|61
1629357660000|2021-08-19 07:21:00|89487.2|89462.2|89477.6|89452.6|89488.4|89463.4|89477.6|89452.6|63
1629357670000|2021-08-19 07:21:10|89477.5|89452.5|89490.7|89465.7|89494.5|89469.5|89476.2|89451.2|54
1629357680000|2021-08-19 07:21:20|89488.3|89463.3|89513.7|89488.7|89513.7|89488.7|89487.7|89462.7|44
1629357690000|2021-08-19 07:21:30|89511.3|89486.3|89535.6|89485.6|89536.4|89498.7|89511.3|89478.6|60
1629357700000|2021-08-19 07:21:40|89535.8|89485.8|89557.9|89507.9|89557.9|89507.9|89516|89477.7|55
1629357710000|2021-08-19 07:21:50|89558.6|89508.6|89541.6|89516.6|89560.4|89522.3|89539.8|89503.5|58
1629357720000|2021-08-19 07:22:00|89542.5|89517.5|89542.4|89517.4|89555.6|89518|89532.1|89496.6|55
1629357730000|2021-08-19 07:22:10|89541.3|89516.3|89537.5|89487.5|89542.8|89517|89528.1|89487.1|56
1629357740000|2021-08-19 07:22:20|89535.3|89485.3|89512.6|89487.6|89535.4|89497.7|89506.5|89473.3|56
1629357750000|2021-08-19 07:22:30|89511.9|89486.9|89516.4|89491.4|89528.6|89493.9|89508.6|89478.6|49
1629357760000|2021-08-19 07:22:40|89515.9|89490.9|89526|89501|89534.4|89501|89511.4|89483.4|52
1629357770000|2021-08-19 07:22:50|89526.4|89501.4|89561.1|89511.1|89561.1|89518.9|89523.4|89485.2|59
1629357780000|2021-08-19 07:23:00|89563|89513|89568.6|89518.6|89571.1|89521.1|89561.8|89511.8|51
1629357790000|2021-08-19 07:23:10|89568|89518|89556.2|89531.2|89569.6|89531.2|89538.9|89508.6|50
1629357800000|2021-08-19 07:23:20|89561.6|89536.6|89582.3|89532.3|89582.3|89541|89551.5|89516.1|57
1629357810000|2021-08-19 07:23:30|89579.8|89529.8|89599.1|89549.1|89605.4|89560.7|89565.7|89529.4|44
1629357820000|2021-08-19 07:23:40|89598.4|89548.4|89595|89545|89600.3|89550.3|89592.7|89542.7|57
1629357830000|2021-08-19 07:23:50|89595.1|89545.1|89582.4|89557.4|89601.8|89566.8|89582.4|89545.1|60
1629357840000|2021-08-19 07:24:00|89594.2|89544.2|89585.4|89560.4|89604.8|89564.5|89580.4|89543.9|60
1629357850000|2021-08-19 07:24:10|89583.9|89558.9|89612.3|89562.3|89612.3|89573.1|89575.8|89550.8|56
1629357860000|2021-08-19 07:24:20|89612.7|89562.7|89629.9|89579.9|89637.3|89591.8|89593.8|89559.4|63
1629357870000|2021-08-19 07:24:30|89630.3|89580.3|89606.4|89556.4|89631.2|89581.2|89593.8|89552.9|51
1629357880000|2021-08-19 07:24:40|89606.8|89556.8|89604.5|89554.5|89607.6|89557.6|89603.9|89553.9|53
1629357890000|2021-08-19 07:24:50|89604.6|89554.6|89588.2|89563.2|89604.6|89566.9|89587.7|89554.6|48
1629357900000|2021-08-19 07:25:00|89587.6|89562.6|89593.1|89568.1|89593.1|89568.1|89587.1|89562.1|49
1629357910000|2021-08-19 07:25:10|89592.8|89567.8|89591.4|89566.4|89593.6|89568.6|89588.8|89563.8|48
1629357920000|2021-08-19 07:25:20|89591.5|89566.5|89593.1|89568.1|89594.3|89569.3|89590.3|89565.3|34
1629357930000|2021-08-19 07:25:30|89594.3|89569.3|89593.6|89568.6|89596.5|89571.5|89592.5|89567.5|53
1629357940000|2021-08-19 07:25:40|89593.8|89568.8|89606.9|89581.9|89620.6|89582.2|89592|89566.2|64
1629357950000|2021-08-19 07:25:50|89606.5|89581.5|89613.3|89588.3|89614.1|89589.1|89604.3|89579.3|55
1629357960000|2021-08-19 07:26:00|89627|89577|89637.2|89587.2|89637.4|89599.1|89612.8|89576.9|68
1629357970000|2021-08-19 07:26:10|89636.5|89586.5|89664.6|89614.6|89664.6|89614.6|89620.9|89583.3|73
1629357980000|2021-08-19 07:26:20|89664.8|89614.8|89683.6|89633.6|89686.2|89636.2|89662.8|89612.8|63
1629357990000|2021-08-19 07:26:30|89681.3|89631.3|89711.2|89661.2|89712.5|89662.5|89669.2|89631.1|70
1629358000000|2021-08-19 07:26:40|89710.9|89660.9|89697.3|89647.3|89711.6|89661.6|89697|89647|67
1629358010000|2021-08-19 07:26:50|89698.3|89648.3|89706.9|89656.9|89709.1|89659.1|89698.3|89648.3|51
1629358020000|2021-08-19 07:27:00|89707.3|89657.3|89737.7|89687.7|89742.5|89692.5|89700.9|89655.4|70
1629358030000|2021-08-19 07:27:10|89737.3|89687.3|89710.5|89685.5|89737.3|89687.3|89710.2|89674.1|59
1629358040000|2021-08-19 07:27:20|89710.6|89685.6|89710.3|89685.3|89725.1|89687.7|89708.5|89673.6|56
1629358050000|2021-08-19 07:27:30|89709.7|89684.7|89713.3|89688.3|89738.7|89701|89707.2|89669.1|62
1629358060000|2021-08-19 07:27:40|89713.1|89688.1|89692.8|89667.8|89715.5|89690.5|89692|89656.8|52
1629358070000|2021-08-19 07:27:50|89692.5|89667.5|89706.8|89681.8|89725.2|89684|89692.4|89667.4|66
1629358080000|2021-08-19 07:28:00|89706|89681|89714.9|89664.9|89718.7|89681.1|89697.6|89664.2|64
1629358090000|2021-08-19 07:28:10|89714|89664|89668.7|89618.7|89715.4|89677.5|89668.7|89618.7|66
1629358100000|2021-08-19 07:28:20|89669.1|89619.1|89654.1|89604.1|89676.2|89636.9|89653.7|89603.7|59
1629358110000|2021-08-19 07:28:30|89653.4|89603.4|89659.5|89609.5|89662.1|89624.4|89644.3|89603.4|56
1629358120000|2021-08-19 07:28:40|89660.3|89610.3|89634.1|89584.1|89661|89616.7|89632.5|89582.5|62
1629358130000|2021-08-19 07:28:50|89634.6|89584.6|89633.3|89583.3|89634.6|89593.6|89618.6|89579.5|63
1629358140000|2021-08-19 07:29:00|89633|89583|89638.2|89588.2|89655.5|89605.5|89629.5|89582.9|69
1629358150000|2021-08-19 07:29:10|89639.3|89589.3|89620.2|89570.2|89641.6|89591.6|89619.2|89569.2|61
1629358160000|2021-08-19 07:29:20|89621.6|89571.6|89620.5|89570.5|89624.7|89580.2|89605.2|89564.7|70
1629358170000|2021-08-19 07:29:30|89619.8|89569.8|89608.1|89558.1|89622.4|89572.4|89607|89557|62
1629358180000|2021-08-19 07:29:40|89608|89558|89624.9|89574.9|89628.7|89578.7|89597.2|89556.4|63
1629358190000|2021-08-19 07:29:50|89624.8|89574.8|89618.8|89568.8|89624.8|89574.8|89617.3|89567.3|50
1629358200000|2021-08-19 07:30:00|89617.8|89567.8|89628.1|89578.1|89629.4|89592.2|89615.7|89567.8|61
1629358210000|2021-08-19 07:30:10|89626.9|89576.9|89631.4|89581.4|89634.9|89597.3|89609.2|89568.3|59
1629358220000|2021-08-19 07:30:20|89631.7|89581.7|89642.7|89592.7|89647.8|89606.5|89630.2|89581.7|60
1629358230000|2021-08-19 07:30:30|89642.4|89592.4|89652.4|89602.4|89652.4|89602.4|89641.5|89591.5|53
1629358240000|2021-08-19 07:30:40|89652.9|89602.9|89667.7|89617.7|89674.4|89631.6|89646.7|89601.6|70
1629358250000|2021-08-19 07:30:50|89666|89616|89661.2|89611.2|89667.9|89617.9|89657.3|89607.3|59
1629358260000|2021-08-19 07:31:00|89658.1|89608.1|89649.4|89599.4|89660.5|89616.4|89636.7|89597.8|68
1629358270000|2021-08-19 07:31:10|89649.5|89599.5|89641.8|89591.8|89653.8|89603.8|89639|89589|71
1629358280000|2021-08-19 07:31:20|89643.6|89593.6|89645.2|89595.2|89649.2|89599.2|89639.9|89589.9|70
1629358290000|2021-08-19 07:31:30|89644.3|89594.3|89660.2|89610.2|89661|89627.6|89632.1|89589.3|70
1629358300000|2021-08-19 07:31:40|89665.5|89615.5|89683.4|89633.4|89685.8|89635.8|89662.1|89612.1|69
1629358310000|2021-08-19 07:31:50|89685.6|89635.6|89676.2|89626.2|89685.6|89644.6|89665.5|89622|66
1629358320000|2021-08-19 07:32:00|89678|89628|89671|89621|89683.2|89641.9|89656.8|89619.8|61
1629358330000|2021-08-19 07:32:10|89669.4|89619.4|89659.5|89634.5|89675.9|89638.6|89656|89618.3|66
1629358340000|2021-08-19 07:32:20|89661|89636|89663.9|89638.9|89681.9|89644|89661|89630.4|64
1629358350000|2021-08-19 07:32:30|89665.2|89640.2|89655.2|89630.2|89668.7|89643.7|89649.4|89613.6|65
1629358360000|2021-08-19 07:32:40|89654.4|89629.4|89647.4|89597.4|89658.5|89629.4|89644.4|89594.4|74
1629358370000|2021-08-19 07:32:50|89648|89598|89640.9|89590.9|89649.7|89612|89628.4|89590.8|59
1629358380000|2021-08-19 07:33:00|89641.4|89591.4|89629.4|89604.4|89643.9|89605.2|89628.3|89590.8|62
1629358390000|2021-08-19 07:33:10|89628.5|89603.5|89655.3|89605.3|89655.3|89613.9|89628.4|89596.3|51
1629358400000|2021-08-19 07:33:20|89655.4|89605.4|89673.9|89623.9|89677.4|89627.4|89631.2|89596.8|63
1629358410000|2021-08-19 07:33:30|89671|89621|89684.8|89634.8|89685|89635|89670.4|89620.4|68
1629358420000|2021-08-19 07:33:40|89684.9|89634.9|89680.4|89630.4|89696.9|89646.9|89671.2|89621.2|76
1629358430000|2021-08-19 07:33:50|89680.8|89630.8|89674.8|89624.8|89680.8|89645.4|89663.1|89624.1|75
1629358440000|2021-08-19 07:34:00|89674.7|89624.7|89680.1|89630.1|89688.8|89642.3|89667.3|89624.6|71
1629358450000|2021-08-19 07:34:10|89678.4|89628.4|89680.7|89630.7|89681.1|89643.3|89664.3|89628.4|57
1629358460000|2021-08-19 07:34:20|89680.2|89630.2|89667.2|89642.2|89682.4|89648.3|89663.2|89626.1|64
1629358470000|2021-08-19 07:34:30|89668.5|89643.5|89671.9|89621.9|89680.4|89647.8|89665.7|89621.9|67
1629358480000|2021-08-19 07:34:40|89672.8|89622.8|89662.8|89612.8|89672.8|89622.8|89661|89611|59
1629358490000|2021-08-19 07:34:50|89663.1|89613.1|89666.8|89616.8|89669|89619|89660.4|89610.4|46
1629358500000|2021-08-19 07:35:00|89666.7|89616.7|89643.4|89618.4|89670.2|89624.6|89641.4|89616.3|57
1629358510000|2021-08-19 07:35:10|89641.8|89616.8|89638|89613|89653.3|89617.5|89637.6|89601.8|60
1629358520000|2021-08-19 07:35:20|89637.9|89612.9|89634.4|89609.4|89642.2|89617.2|89632.9|89607.9|57
1629358530000|2021-08-19 07:35:30|89633|89608|89636.9|89586.9|89640.2|89615.2|89627.9|89586.9|55
1629358540000|2021-08-19 07:35:40|89638.9|89588.9|89634.6|89584.6|89639.1|89603.4|89620.6|89583.7|53
1629358550000|2021-08-19 07:35:50|89634.5|89584.5|89618.5|89593.5|89638.1|89601.4|89618.5|89584.1|52
1629358560000|2021-08-19 07:36:00|89618.8|89593.8|89602.1|89577.1|89635.1|89598.3|89599.7|89559.8|68
1629358570000|2021-08-19 07:36:10|89601.6|89576.6|89602.2|89577.2|89605.3|89580.3|89600.9|89575.9|50
1629358580000|2021-08-19 07:36:20|89602|89577|89605.9|89580.9|89607|89582|89597.8|89572.8|47
1629358590000|2021-08-19 07:36:30|89606.5|89581.5|89603|89578|89606.5|89581.5|89599|89574|46
1629358600000|2021-08-19 07:36:40|89603.3|89578.3|89602|89577|89605|89580|89594.7|89569.7|53
1629358610000|2021-08-19 07:36:50|89601.3|89576.3|89611.8|89586.8|89616.4|89591.4|89601.1|89576.1|47
1629358620000|2021-08-19 07:37:00|89611.9|89586.9|89601.4|89576.4|89614.7|89589.7|89601.3|89576.3|52
1629358630000|2021-08-19 07:37:10|89601.5|89576.5|89608|89583|89623.9|89586.1|89598.2|89572|50
1629358640000|2021-08-19 07:37:20|89608.3|89583.3|89602|89577|89611.1|89586.1|89599.6|89574.6|46
1629358650000|2021-08-19 07:37:30|89600.1|89575.1|89615.6|89590.6|89615.6|89590.6|89599.7|89574.7|58
1629358660000|2021-08-19 07:37:40|89616|89591|89616.7|89591.7|89635.2|89595.1|89612.9|89578.2|63
1629358670000|2021-08-19 07:37:50|89616.9|89591.9|89612.1|89587.1|89617|89592|89612|89587|51
1629358680000|2021-08-19 07:38:00|89613|89588|89612.5|89587.5|89628.5|89594.7|89611.3|89577.1|69
1629358690000|2021-08-19 07:38:10|89616.2|89591.2|89613.7|89588.7|89627.7|89592.5|89605.2|89571.4|53
1629358700000|2021-08-19 07:38:20|89614.3|89589.3|89618.8|89593.8|89634.3|89595.5|89613.7|89576.6|69
1629358710000|2021-08-19 07:38:30|89618.6|89593.6|89630.8|89580.8|89631.2|89593.7|89616.4|89579.2|53
1629358720000|2021-08-19 07:38:40|89630.7|89580.7|89609.2|89584.2|89630.8|89586.9|89603.9|89569.9|64
1629358730000|2021-08-19 07:38:50|89609.1|89584.1|89582.5|89532.5|89613.9|89584.1|89582.5|89532.5|65
1629358740000|2021-08-19 07:39:00|89583.1|89533.1|89600.7|89575.7|89609.4|89575.7|89567.9|89522.6|74
1629358750000|2021-08-19 07:39:10|89594.7|89569.7|89603.5|89578.5|89617.9|89584.3|89594.4|89566.6|70
1629358760000|2021-08-19 07:39:20|89605.7|89580.7|89602.4|89577.4|89621.3|89585.8|89601.6|89568.5|66
1629358770000|2021-08-19 07:39:30|89603.7|89578.7|89596.6|89571.6|89613.1|89583.5|89593.8|89557.3|70
1629358780000|2021-08-19 07:39:40|89596.4|89571.4|89588.9|89563.9|89604.6|89571.6|89582.8|89545.4|62
1629358790000|2021-08-19 07:39:50|89588.3|89563.3|89598.8|89548.8|89601.1|89564.4|89584.9|89547.8|46
1629358800000|2021-08-19 07:40:00|89597.2|89547.2|89599|89574|89605.8|89575.8|89588.2|89546.8|72
1629358810000|2021-08-19 07:40:10|89593.1|89568.1|89593.4|89568.4|89597.5|89572.5|89587.3|89562.3|68
1629358820000|2021-08-19 07:40:20|89593.5|89568.5|89612.2|89562.2|89613.6|89577.1|89593.3|89562.2|77
1629358830000|2021-08-19 07:40:30|89600.2|89575.2|89582.3|89557.3|89616.1|89581.3|89582.3|89546.1|70
1629358840000|2021-08-19 07:40:40|89583.1|89558.1|89564.6|89539.6|89583.8|89558.8|89558.9|89522.9|53
1629358850000|2021-08-19 07:40:50|89564.5|89539.5|89550.4|89500.4|89566.3|89541.3|89550.4|89500.4|58
1629358860000|2021-08-19 07:41:00|89550.2|89500.2|89560.6|89510.6|89561.2|89511.2|89547.6|89497.6|69
1629358870000|2021-08-19 07:41:10|89560.8|89510.8|89561|89511|89562.2|89512.2|89556.1|89506.1|64
1629358880000|2021-08-19 07:41:20|89560.9|89510.9|89556.4|89506.4|89563.5|89522|89542.4|89505.2|59
1629358890000|2021-08-19 07:41:30|89556.3|89506.3|89603.7|89553.7|89603.7|89553.7|89540.2|89504.9|64
1629358900000|2021-08-19 07:41:40|89604.6|89554.6|89595.1|89545.1|89609.8|89570.8|89586.8|89545.1|77
1629358910000|2021-08-19 07:41:50|89595|89545|89591.7|89566.7|89602.1|89566.7|89588.6|89543.8|61
1629358920000|2021-08-19 07:42:00|89591.3|89566.3|89586.6|89561.6|89597.4|89566.5|89583.4|89545.6|73
1629358930000|2021-08-19 07:42:10|89585.9|89560.9|89585.1|89560.1|89587.7|89562.7|89582.5|89557.5|74
1629358940000|2021-08-19 07:42:20|89583.3|89558.3|89590.3|89565.3|89591.5|89566.5|89582.3|89557.3|71
1629358950000|2021-08-19 07:42:30|89592.1|89567.1|89600.7|89575.7|89612.1|89576|89589.6|89557.6|71
1629358960000|2021-08-19 07:42:40|89599.5|89574.5|89624|89574|89624|89585.6|89599.5|89574|63
1629358970000|2021-08-19 07:42:50|89625.4|89575.4|89623.1|89573.1|89626.2|89592.4|89606.7|89572.5|68
1629358980000|2021-08-19 07:43:00|89623.6|89573.6|89638.4|89613.4|89654.5|89620.4|89620|89570|72
1629358990000|2021-08-19 07:43:10|89638.5|89613.5|89625.4|89600.4|89638.7|89613.7|89625.1|89600.1|49
1629359000000|2021-08-19 07:43:20|89625.7|89600.7|89626.2|89601.2|89631.5|89606.5|89623.8|89598.8|61
1629359010000|2021-08-19 07:43:30|89627.9|89602.9|89622.5|89597.5|89629.3|89604.3|89620.5|89595.5|44
1629359020000|2021-08-19 07:43:40|89622.3|89597.3|89638.5|89588.5|89642.2|89605.8|89619.2|89587.6|65
1629359030000|2021-08-19 07:43:50|89628.1|89603.1|89626.8|89601.8|89636.5|89611.5|89626.1|89601.1|50
1629359040000|2021-08-19 07:44:00|89626.7|89601.7|89630.4|89605.4|89632.2|89607.2|89626.4|89601.4|47
1629359050000|2021-08-19 07:44:10|89633.1|89608.1|89610.4|89560.4|89635.8|89609.8|89605.8|89555.8|68
1629359060000|2021-08-19 07:44:20|89611.1|89561.1|89592.8|89567.8|89611.2|89572.5|89591.8|89554.5|63
1629359070000|2021-08-19 07:44:30|89594.3|89569.3|89601.7|89576.7|89613.5|89578.4|89591.4|89558.7|58
1629359080000|2021-08-19 07:44:40|89600.8|89575.8|89592.1|89567.1|89628|89586.8|89591.5|89566.5|68
1629359090000|2021-08-19 07:44:50|89604.1|89554.1|89594.6|89569.6|89605.1|89573.5|89590.3|89554.1|54
1629359100000|2021-08-19 07:45:00|89595.2|89570.2|89592.7|89567.7|89595.2|89570.2|89586.6|89561.6|53
1629359110000|2021-08-19 07:45:10|89593.7|89568.7|89594.9|89569.9|89601.1|89576.1|89588.8|89563.8|57
1629359120000|2021-08-19 07:45:20|89595.1|89570.1|89595.2|89570.2|89610.8|89578.1|89595|89560|59
1629359130000|2021-08-19 07:45:30|89595|89570|89594.6|89569.6|89609.9|89572.3|89592.7|89557.9|41
1629359140000|2021-08-19 07:45:40|89594.1|89569.1|89597.4|89572.4|89600.7|89575.7|89593.3|89568.3|52
1629359150000|2021-08-19 07:45:50|89597.5|89572.5|89589.9|89564.9|89597.8|89572.8|89589|89564|60
1629359160000|2021-08-19 07:46:00|89589.4|89564.4|89588.2|89563.2|89591|89566|89588.2|89563.2|46
1629359170000|2021-08-19 07:46:10|89589.2|89564.2|89591.7|89566.7|89593|89568|89586.9|89561.9|37
1629359180000|2021-08-19 07:46:20|89591.8|89566.8|89569.8|89544.8|89591.8|89566.8|89569.8|89544.8|56
1629359190000|2021-08-19 07:46:30|89571|89546|89581.4|89556.4|89582.4|89557.4|89570.9|89545.9|52
1629359200000|2021-08-19 07:46:40|89582|89557|89582.5|89557.5|89583|89558|89581|89556|50
1629359210000|2021-08-19 07:46:50|89579.4|89554.4|89577.8|89552.8|89582|89557|89575.1|89550.1|48
1629359220000|2021-08-19 07:47:00|89577.5|89552.5|89578.5|89553.5|89581.3|89556.3|89576.9|89551.9|40
1629359230000|2021-08-19 07:47:10|89578.4|89553.4|89566.1|89541.1|89579.6|89554.6|89566.1|89541.1|53
1629359240000|2021-08-19 07:47:20|89565.7|89540.7|89564.6|89539.6|89580.7|89543.6|89548.3|89522.6|63
1629359250000|2021-08-19 07:47:30|89565|89540|89569.5|89544.5|89571.4|89546.4|89564.7|89539.7|71
1629359260000|2021-08-19 07:47:40|89570|89545|89570.9|89545.9|89573|89548|89564.5|89539.5|71
1629359270000|2021-08-19 07:47:50|89570.6|89545.6|89573|89548|89575.6|89550.6|89567.9|89542.9|60
1629359280000|2021-08-19 07:48:00|89573.3|89548.3|89571.8|89546.8|89580.4|89555.4|89569.5|89544.5|48
1629359290000|2021-08-19 07:48:10|89570.7|89545.7|89563.6|89538.6|89571.1|89546.1|89562.1|89537.1|45
1629359300000|2021-08-19 07:48:20|89564|89539|89562.9|89537.9|89567.3|89542.3|89562.9|89537.9|35
1629359310000|2021-08-19 07:48:30|89562.8|89537.8|89562.9|89537.9|89565.9|89540.9|89562.1|89537.1|33
1629359320000|2021-08-19 07:48:40|89563|89538|89563.2|89538.2|89565.8|89540.8|89562|89537|40
1629359330000|2021-08-19 07:48:50|89563.3|89538.3|89566.6|89541.6|89570.8|89545.8|89562.1|89537.1|55
1629359340000|2021-08-19 07:49:00|89564.8|89539.8|89564.6|89539.6|89569|89544|89561.5|89536.5|62
1629359350000|2021-08-19 07:49:10|89563.2|89538.2|89567|89542|89568.5|89543.5|89562.6|89537.6|54
1629359360000|2021-08-19 07:49:20|89567.1|89542.1|89567.1|89542.1|89570.4|89545.4|89564.2|89539.2|38
1629359370000|2021-08-19 07:49:30|89569.7|89544.7|89564.2|89539.2|89572|89547|89564.2|89539.2|39
1629359380000|2021-08-19 07:49:40|89564.1|89539.1|89565.4|89540.4|89566.2|89541.2|89564.1|89539.1|29
1629359390000|2021-08-19 07:49:50|89565.8|89540.8|89568.4|89543.4|89581.1|89545.5|89564.6|89526.9|42
1629359400000|2021-08-19 07:50:00|89568.3|89543.3|89561.1|89536.1|89568.3|89543.3|89560.4|89535.4|40
1629359410000|2021-08-19 07:50:10|89561|89536|89562.8|89537.8|89564.8|89539.8|89561|89536|33
1629359420000|2021-08-19 07:50:20|89562.5|89537.5|89566.1|89541.1|89566.3|89541.3|89561.4|89536.4|37
1629359430000|2021-08-19 07:50:30|89565|89540|89558.1|89533.1|89567.5|89542.5|89558.1|89533.1|21
1629359440000|2021-08-19 07:50:40|89564.6|89539.6|89570.5|89545.5|89575.4|89550.4|89559.6|89534.6|56
1629359450000|2021-08-19 07:50:50|89569.9|89544.9|89610.4|89560.4|89614.4|89564.4|89568|89543|52
1629359460000|2021-08-19 07:51:00|89609.8|89559.8|89600.1|89575.1|89611.9|89577.6|89596.8|89559.8|61
1629359470000|2021-08-19 07:51:10|89600.6|89575.6|89604.1|89579.1|89632.1|89587.1|89600.6|89575.6|53
1629359480000|2021-08-19 07:51:20|89605.3|89580.3|89657.8|89607.8|89661.8|89611.8|89605.3|89580.3|66
1629359490000|2021-08-19 07:51:30|89656.3|89606.3|89640.4|89615.4|89657.1|89618.7|89635.7|89591.9|60
1629359500000|2021-08-19 07:51:40|89639.7|89614.7|89637.6|89612.6|89648.2|89617.5|89634.1|89593|53
1629359510000|2021-08-19 07:51:50|89636.3|89611.3|89638.4|89613.4|89638.4|89613.4|89634.9|89609.9|43
1629359520000|2021-08-19 07:52:00|89638.5|89613.5|89644.1|89619.1|89645.2|89620.2|89638.4|89613.4|49
1629359530000|2021-08-19 07:52:10|89644.5|89619.5|89628.8|89603.8|89645.2|89620.2|89622.4|89597.4|60
1629359540000|2021-08-19 07:52:20|89630.1|89605.1|89639.8|89614.8|89640|89615|89629.2|89604.2|52
1629359550000|2021-08-19 07:52:30|89638|89613|89631|89606|89647.6|89622.6|89631|89606|57
1629359560000|2021-08-19 07:52:40|89630|89605|89651.8|89601.8|89651.8|89615.2|89629.9|89596.8|58
1629359570000|2021-08-19 07:52:50|89648.7|89598.7|89644.6|89619.6|89649.5|89619.6|89633.5|89598.7|55
1629359580000|2021-08-19 07:53:00|89644.8|89619.8|89642.7|89617.7|89644.8|89619.8|89637.4|89612.4|45
1629359590000|2021-08-19 07:53:10|89642.6|89617.6|89638.6|89613.6|89642.7|89617.7|89633.3|89608.3|30
1629359600000|2021-08-19 07:53:20|89636|89611|89639.4|89614.4|89647|89622|89636|89611|55
1629359610000|2021-08-19 07:53:30|89640.1|89615.1|89643|89618|89656.2|89622.2|89637.7|89601.9|63
1629359620000|2021-08-19 07:53:40|89642.6|89617.6|89639.3|89589.3|89642.6|89617.6|89622.2|89583|58
1629359630000|2021-08-19 07:53:50|89627.1|89602.1|89627|89602|89637.9|89603.8|89623.2|89585.2|42
1629359640000|2021-08-19 07:54:00|89626.7|89601.7|89646.6|89596.6|89650.2|89610.3|89626.7|89592.2|61
1629359650000|2021-08-19 07:54:10|89645.3|89595.3|89633.5|89583.5|89647.2|89598.5|89623.5|89582.7|48
1629359660000|2021-08-19 07:54:20|89633.8|89583.8|89619.2|89594.2|89635.7|89594.9|89619.2|89581|55
1629359670000|2021-08-19 07:54:30|89618.7|89593.7|89634.3|89584.3|89635.6|89600.7|89618.7|89580.6|51
1629359680000|2021-08-19 07:54:40|89633.2|89583.2|89627.8|89577.8|89633.4|89596.8|89615.7|89574.5|42
1629359690000|2021-08-19 07:54:50|89627.5|89577.5|89585.9|89535.9|89627.5|89585.8|89585.9|89535.9|44
1629359700000|2021-08-19 07:55:00|89588.2|89538.2|89589.3|89539.3|89598.2|89564|89576.7|89537.2|63
1629359710000|2021-08-19 07:55:10|89587.5|89537.5|89590.5|89540.5|89590.5|89554.1|89574.1|89535.6|52
1629359720000|2021-08-19 07:55:20|89588.2|89538.2|89594.6|89544.6|89597.9|89557.3|89574.8|89538.2|51
1629359730000|2021-08-19 07:55:30|89594.9|89544.9|89585|89560|89596|89560|89579.7|89543.3|55
1629359740000|2021-08-19 07:55:40|89584|89559|89591|89566|89605.4|89570|89584|89553.5|54
1629359750000|2021-08-19 07:55:50|89591.8|89566.8|89594.9|89569.9|89596.2|89571.2|89590.6|89565.6|43
1629359760000|2021-08-19 07:56:00|89594.4|89569.4|89584.5|89559.5|89599.2|89569.4|89580.5|89544.9|54
1629359770000|2021-08-19 07:56:10|89584.2|89559.2|89586.2|89561.2|89597.4|89561.9|89582|89544|52
1629359780000|2021-08-19 07:56:20|89587.5|89562.5|89606.7|89556.7|89608.4|89573.6|89583.8|89553.5|56
1629359790000|2021-08-19 07:56:30|89606.5|89556.5|89602.6|89552.6|89609.3|89574.4|89589.8|89551.5|55
1629359800000|2021-08-19 07:56:40|89603.8|89553.8|89597.3|89547.3|89607.2|89568.3|89585.8|89547.3|54
1629359810000|2021-08-19 07:56:50|89597.5|89547.5|89604|89554|89605.6|89568.5|89589.2|89547.5|51
1629359820000|2021-08-19 07:57:00|89604.5|89554.5|89613.4|89563.4|89619.6|89581.9|89594.1|89554.4|56
1629359830000|2021-08-19 07:57:10|89614.1|89564.1|89615.7|89565.7|89621|89574.4|89598.7|89560.9|55
1629359840000|2021-08-19 07:57:20|89615.9|89565.9|89599.7|89574.7|89616.3|89577.2|89594.2|89555.3|61
1629359850000|2021-08-19 07:57:30|89599.6|89574.6|89611.7|89561.7|89615|89575.3|89594.5|89558|48
1629359860000|2021-08-19 07:57:40|89619.7|89569.7|89631.7|89581.7|89632.3|89582.3|89618.1|89568.1|61
1629359870000|2021-08-19 07:57:50|89633.8|89583.8|89625.8|89575.8|89633.8|89583.8|89620|89570|64
1629359880000|2021-08-19 07:58:00|89625.6|89575.6|89619.3|89569.3|89627.4|89577.4|89619.3|89569.3|57
1629359890000|2021-08-19 07:58:10|89618.1|89568.1|89615.4|89565.4|89620.9|89570.9|89612.6|89562.6|68
1629359900000|2021-08-19 07:58:20|89616.2|89566.2|89616.1|89566.1|89617.7|89567.7|89610.2|89560.2|54
1629359910000|2021-08-19 07:58:30|89616.4|89566.4|89615.3|89565.3|89623.1|89579.5|89601.1|89563.7|51
1629359920000|2021-08-19 07:58:40|89615.9|89565.9|89624.3|89574.3|89630.9|89580.9|89615.9|89565.9|75
1629359930000|2021-08-19 07:58:50|89619.3|89569.3|89616.3|89566.3|89623.1|89573.1|89615.6|89565.6|65
1629359940000|2021-08-19 07:59:00|89616.4|89566.4|89614.6|89564.6|89623.2|89573.2|89608|89558|76
1629359950000|2021-08-19 07:59:10|89615|89565|89618.3|89568.3|89621.9|89571.9|89604.9|89554.9|71
1629359960000|2021-08-19 07:59:20|89618.6|89568.6|89618|89568|89622.2|89572.2|89608.3|89558.3|57
1629359970000|2021-08-19 07:59:30|89612.8|89562.8|89618|89568|89621|89571|89591.2|89541.2|56
1629359980000|2021-08-19 07:59:40|89619.5|89569.5|89594.4|89544.4|89620.2|89570.2|89594.4|89544.4|53
1629359990000|2021-08-19 07:59:50|89591.3|89541.3|89610.6|89560.6|89611.9|89561.9|89589.5|89539.5|37
1629360000000|2021-08-19 08:00:00|89610.5|89560.5|89613.3|89563.3|89617.9|89567.9|89598.8|89548.8|55
1629360010000|2021-08-19 08:00:10|89606.1|89556.1|89600.3|89550.3|89615.8|89565.8|89599.7|89549.7|52
1629360020000|2021-08-19 08:00:20|89600.6|89550.6|89600.3|89550.3|89610.9|89560.9|89594.8|89544.8|72
1629360030000|2021-08-19 08:00:30|89600.2|89550.2|89597.2|89547.2|89600.4|89550.4|89592.7|89542.7|51
1629360040000|2021-08-19 08:00:40|89597.1|89547.1|89620.2|89570.2|89627.4|89577.4|89596.6|89546.6|57
1629360050000|2021-08-19 08:00:50|89625.6|89575.6|89623.6|89573.6|89627.1|89577.1|89621.1|89571.1|40
1629360060000|2021-08-19 08:01:00|89622.6|89572.6|89627.2|89577.2|89627.8|89577.8|89621.9|89571.9|38
1629360070000|2021-08-19 08:01:10|89627.6|89577.6|89628.2|89578.2|89628.7|89578.7|89626.8|89576.8|20
1629360080000|2021-08-19 08:01:20|89628.5|89578.5|89645.4|89595.4|89645.5|89595.5|89627.7|89577.7|51
1629360090000|2021-08-19 08:01:30|89645.6|89595.6|89649.5|89599.5|89649.9|89599.9|89644.2|89594.2|41
1629360100000|2021-08-19 08:01:40|89649.6|89599.6|89678.3|89628.3|89679.4|89629.4|89649|89599|55
1629360110000|2021-08-19 08:01:50|89676.2|89626.2|89688.3|89638.3|89692.4|89642.4|89675.7|89625.7|71
1629360120000|2021-08-19 08:02:00|89688.2|89638.2|89700.3|89650.3|89701.7|89651.7|89686.9|89636.9|60
1629360130000|2021-08-19 08:02:10|89701|89651|89708.6|89658.6|89710|89660|89700|89650|62
1629360140000|2021-08-19 08:02:20|89708.8|89658.8|89753|89703|89753|89703|89708.7|89658.7|55
1629360150000|2021-08-19 08:02:30|89753.5|89703.5|89787.4|89737.4|89788.1|89738.1|89749.6|89699.6|71
1629360160000|2021-08-19 08:02:40|89787.5|89737.5|89780.7|89730.7|89787.5|89737.5|89768.1|89718.1|62
1629360170000|2021-08-19 08:02:50|89780|89730|89788.1|89738.1|89788.1|89738.1|89773.8|89723.8|52
1629360180000|2021-08-19 08:03:00|89787.4|89737.4|89757.4|89707.4|89788.6|89738.6|89752.9|89702.9|59
1629360190000|2021-08-19 08:03:10|89757.1|89707.1|89774.3|89724.3|89784.6|89734.6|89755.2|89705.2|57
1629360200000|2021-08-19 08:03:20|89773.9|89723.9|89784.7|89734.7|89805.1|89755.1|89773.9|89723.9|70
1629360210000|2021-08-19 08:03:30|89785.5|89735.5|89791.7|89741.7|89792.8|89742.8|89785.1|89735.1|54
1629360220000|2021-08-19 08:03:40|89794.4|89744.4|89799.5|89749.5|89800.3|89750.3|89791.8|89741.8|62
1629360230000|2021-08-19 08:03:50|89799.7|89749.7|89813.9|89763.9|89813.9|89767.2|89792.2|89745.9|55
1629360240000|2021-08-19 08:04:00|89817.9|89767.9|89816.9|89766.9|89834|89784|89800.4|89764.3|65
1629360250000|2021-08-19 08:04:10|89815.4|89765.4|89803.8|89753.8|89816.1|89766.1|89803.6|89753.6|55
1629360260000|2021-08-19 08:04:20|89804|89754|89800.5|89750.5|89805.4|89755.4|89799.8|89749.8|57
1629360270000|2021-08-19 08:04:30|89800.7|89750.7|89796.7|89746.7|89800.7|89750.7|89793.6|89743.6|50
1629360280000|2021-08-19 08:04:40|89796.1|89746.1|89791.4|89741.4|89796.4|89746.4|89785.4|89735.4|56
1629360290000|2021-08-19 08:04:50|89790.7|89740.7|89786.7|89736.7|89791.3|89741.3|89786.7|89736.7|52
1629360300000|2021-08-19 08:05:00|89783.3|89733.3|89783.3|89733.3|89787.4|89737.4|89781.4|89731.4|65
1629360310000|2021-08-19 08:05:10|89782.7|89732.7|89778.9|89728.9|89789.5|89739.5|89777.9|89727.9|65
1629360320000|2021-08-19 08:05:20|89778.1|89728.1|89781.9|89731.9|89782.7|89732.7|89777.2|89727.2|67
1629360330000|2021-08-19 08:05:30|89781.3|89731.3|89777.9|89727.9|89782|89732|89777.9|89727.9|53
1629360340000|2021-08-19 08:05:40|89777.8|89727.8|89778.8|89728.8|89789.2|89739.2|89777.7|89727.7|55
1629360350000|2021-08-19 08:05:50|89775.5|89725.5|89765.6|89740.6|89780.6|89740.6|89764.6|89725.5|60
1629360360000|2021-08-19 08:06:00|89766.4|89741.4|89763.4|89738.4|89780.9|89742.3|89759.4|89727.5|47
1629360370000|2021-08-19 08:06:10|89763.6|89738.6|89768.9|89743.9|89784.5|89745.9|89761|89726.8|50
1629360380000|2021-08-19 08:06:20|89768.8|89743.8|89788.6|89738.6|89791|89746.5|89767.9|89732.7|51
1629360390000|2021-08-19 08:06:30|89789.4|89739.4|89793.5|89768.5|89806.3|89771.4|89778.7|89737.8|54
1629360400000|2021-08-19 08:06:40|89793.6|89768.6|89809.1|89784.1|89818.6|89791.3|89789.7|89764.7|61
1629360410000|2021-08-19 08:06:50|89808.3|89783.3|89840.1|89790.1|89844.9|89807|89808.3|89781.3|65
1629360420000|2021-08-19 08:07:00|89838.2|89788.2|89842.9|89792.9|89843.3|89793.3|89837.6|89787.6|55
1629360430000|2021-08-19 08:07:10|89843.5|89793.5|89836.3|89811.3|89845.6|89813.2|89829.1|89792.6|49
1629360440000|2021-08-19 08:07:20|89837.1|89812.1|89870.5|89820.5|89872.2|89822.2|89832.6|89800.1|62
1629360450000|2021-08-19 08:07:30|89870.7|89820.7|89855.8|89805.8|89872.2|89822.2|89854.6|89804.6|53
1629360460000|2021-08-19 08:07:40|89856|89806|89852.2|89802.2|89859.5|89809.5|89851.4|89801.4|62
1629360470000|2021-08-19 08:07:50|89851.9|89801.9|89854.7|89804.7|89863.9|89813.9|89851.6|89801.6|66
1629360480000|2021-08-19 08:08:00|89854.3|89804.3|89840.2|89790.2|89854.9|89804.9|89836.2|89786.2|68
1629360490000|2021-08-19 08:08:10|89839.3|89789.3|89812.4|89762.4|89839.3|89789.3|89812.4|89762.4|69
1629360500000|2021-08-19 08:08:20|89812.5|89762.5|89784.6|89734.6|89813.1|89763.1|89784.6|89734.6|62
1629360510000|2021-08-19 08:08:30|89784.4|89734.4|89784.6|89734.6|89787.1|89745.3|89768.7|89722.5|61
1629360520000|2021-08-19 08:08:40|89784.8|89734.8|89789.4|89739.4|89792.4|89742.4|89784.8|89734.8|55
1629360530000|2021-08-19 08:08:50|89789.9|89739.9|89781.5|89731.5|89791.4|89741.4|89781.4|89731.4|55
1629360540000|2021-08-19 08:09:00|89781.3|89731.3|89780.4|89730.4|89783.7|89733.7|89780.2|89730.2|50
1629360550000|2021-08-19 08:09:10|89781.4|89731.4|89781|89731|89782.2|89732.2|89777.7|89727.7|51
1629360560000|2021-08-19 08:09:20|89782.4|89732.4|89786.3|89736.3|89787|89737|89782.4|89732.4|53
1629360570000|2021-08-19 08:09:30|89786|89736|89778|89728|89786.1|89736.1|89775|89725|50
1629360580000|2021-08-19 08:09:40|89778.3|89728.3|89778.2|89728.2|89779|89729|89775.1|89725.1|50
1629360590000|2021-08-19 08:09:50|89778.3|89728.3|89763.5|89738.5|89778.9|89739.3|89762.9|89725.9|32
1629360600000|2021-08-19 08:10:00|89763.3|89738.3|89728.3|89678.3|89763.3|89738.3|89716.8|89666.8|60
1629360610000|2021-08-19 08:10:10|89728.2|89678.2|89727|89677|89729.1|89679.1|89715.4|89665.4|54
1629360620000|2021-08-19 08:10:20|89728.3|89678.3|89727.1|89677.1|89731|89681|89722.1|89672.1|42
1629360630000|2021-08-19 08:10:30|89725.9|89675.9|89723.7|89673.7|89727.9|89677.9|89722.1|89672.1|37
1629360640000|2021-08-19 08:10:40|89725.1|89675.1|89718.5|89668.5|89726.6|89687.3|89711|89666.1|51
1629360650000|2021-08-19 08:10:50|89718.7|89668.7|89759.8|89709.8|89760.5|89710.5|89718.7|89668.7|55
1629360660000|2021-08-19 08:11:00|89761.4|89711.4|89759|89709|89767.4|89717.4|89754.9|89704.9|64
1629360670000|2021-08-19 08:11:10|89758.5|89708.5|89794.5|89744.5|89794.5|89744.5|89758.5|89708.5|59
1629360680000|2021-08-19 08:11:20|89794.2|89744.2|89794.8|89744.8|89796.7|89746.7|89794.1|89744.1|35
1629360690000|2021-08-19 08:11:30|89794.9|89744.9|89791|89741|89795.6|89745.6|89790.5|89740.5|42
1629360700000|2021-08-19 08:11:40|89791.4|89741.4|89791.6|89741.6|89795|89745|89789.4|89739.4|34
1629360710000|2021-08-19 08:11:50|89791.9|89741.9|89830.6|89780.6|89832.9|89782.9|89791.2|89741.2|62
1629360720000|2021-08-19 08:12:00|89830.3|89780.3|89802.7|89752.7|89830.3|89780.3|89787.5|89752.4|48
1629360730000|2021-08-19 08:12:10|89800.3|89750.3|89796.5|89746.5|89800.3|89750.3|89787.2|89737.2|64
1629360740000|2021-08-19 08:12:20|89797.7|89747.7|89793.1|89743.1|89798.3|89748.3|89792.1|89742.1|40
1629360750000|2021-08-19 08:12:30|89794.8|89744.8|89805.6|89755.6|89805.6|89755.6|89793.8|89743.8|48
1629360760000|2021-08-19 08:12:40|89802.9|89752.9|89800.9|89750.9|89809.7|89759.7|89799.5|89749.5|47
1629360770000|2021-08-19 08:12:50|89800.4|89750.4|89829.7|89779.7|89831.8|89781.8|89799|89749|51
1629360780000|2021-08-19 08:13:00|89829|89779|89830.4|89780.4|89839.4|89789.4|89828.5|89778.5|59
1629360790000|2021-08-19 08:13:10|89829.3|89779.3|89833.2|89783.2|89833.2|89783.2|89828.8|89778.8|39
1629360800000|2021-08-19 08:13:20|89833.3|89783.3|89843.3|89793.3|89844.2|89794.2|89831.8|89781.8|49
1629360810000|2021-08-19 08:13:30|89843.5|89793.5|89845.5|89795.5|89846.8|89796.8|89841.9|89791.9|29
1629360820000|2021-08-19 08:13:40|89845.7|89795.7|89840.6|89815.6|89846.9|89815.6|89833.9|89793.2|53
1629360830000|2021-08-19 08:13:50|89839.9|89814.9|89854.2|89804.2|89858.1|89817.2|89838.4|89803.1|28
1629360840000|2021-08-19 08:14:00|89854.1|89804.1|89852.1|89802.1|89854.1|89804.1|89851.1|89801.1|40
1629360850000|2021-08-19 08:14:10|89852.2|89802.2|89853.7|89803.7|89856.3|89820.4|89839|89802.2|49
1629360860000|2021-08-19 08:14:20|89854.5|89804.5|89841.5|89816.5|89856|89820.4|89841.2|89804.4|38
1629360870000|2021-08-19 08:14:30|89842.1|89817.1|89851.3|89801.3|89851.7|89822.3|89839.6|89799.5|41
1629360880000|2021-08-19 08:14:40|89848.6|89798.6|89853.3|89803.3|89854.6|89814.8|89836.9|89798.6|38
1629360890000|2021-08-19 08:14:50|89854.6|89804.6|89840.7|89815.7|89855.5|89817.6|89838.1|89800.5|47
1629360900000|2021-08-19 08:15:00|89840.8|89815.8|89855.5|89805.5|89856.4|89819.5|89838.8|89804.1|46
1629360910000|2021-08-19 08:15:10|89853.2|89803.2|89866.7|89816.7|89868|89829.9|89851|89803.2|59
1629360920000|2021-08-19 08:15:20|89866.6|89816.6|89880|89830|89882.7|89832.7|89863.7|89813.7|58
1629360930000|2021-08-19 08:15:30|89882.3|89832.3|89880.7|89830.7|89889.8|89839.8|89879.4|89829.4|60
1629360940000|2021-08-19 08:15:40|89880|89830|89881.6|89831.6|89882.9|89832.9|89879.7|89829.7|34
1629360950000|2021-08-19 08:15:50|89881.3|89831.3|89880.4|89830.4|89882.1|89832.1|89880|89830|21
1629360960000|2021-08-19 08:16:00|89880.5|89830.5|89908.8|89858.8|89909.1|89859.1|89873.4|89830.3|54
1629360970000|2021-08-19 08:16:10|89908.5|89858.5|89919.3|89869.3|89930.4|89881.2|89904.9|89855.9|64
1629360980000|2021-08-19 08:16:20|89918.6|89868.6|89897.1|89847.1|89919.6|89869.6|89897.1|89847.1|78
1629360990000|2021-08-19 08:16:30|89895.7|89845.7|89894.6|89844.6|89895.7|89856.6|89874.1|89835.3|53
1629361000000|2021-08-19 08:16:40|89894|89844|89893.4|89843.4|89894.7|89844.7|89891.1|89841.1|38
1629361010000|2021-08-19 08:16:50|89893.2|89843.2|89904.7|89854.7|89904.7|89868.2|89887.4|89841.5|55
1629361020000|2021-08-19 08:17:00|89901.8|89851.8|89892.3|89842.3|89904.4|89864.3|89880.6|89842.3|52
1629361030000|2021-08-19 08:17:10|89894.5|89844.5|89887.1|89837.1|89896.7|89856.1|89870.3|89835.9|56
1629361040000|2021-08-19 08:17:20|89889.2|89839.2|89876.3|89826.3|89901|89851|89871.4|89825.7|56
1629361050000|2021-08-19 08:17:30|89875.7|89825.7|89875.4|89825.4|89881.4|89831.4|89875.3|89825.3|69
1629361060000|2021-08-19 08:17:40|89874.1|89824.1|89874.9|89824.9|89883.9|89833.9|89869.9|89819.9|66
1629361070000|2021-08-19 08:17:50|89875.1|89825.1|89880.4|89830.4|89880.4|89840.4|89854.7|89812.9|63
1629361080000|2021-08-19 08:18:00|89879.5|89829.5|89851.1|89826.1|89879.5|89829.5|89848.2|89812.6|70
1629361090000|2021-08-19 08:18:10|89850.8|89825.8|89870.7|89820.7|89874.5|89831.4|89849.1|89813.7|66
1629361100000|2021-08-19 08:18:20|89869.6|89819.6|89859.6|89809.6|89873.5|89838.3|89842.2|89800.8|69
1629361110000|2021-08-19 08:18:30|89859.9|89809.9|89864.7|89839.7|89877.5|89840.2|89847.9|89808.1|68
1629361120000|2021-08-19 08:18:40|89863.9|89838.9|89873.4|89823.4|89876.1|89840.5|89862.6|89823|57
1629361130000|2021-08-19 08:18:50|89873.6|89823.6|89874|89824|89880.5|89838.6|89859.6|89819.3|60
1629361140000|2021-08-19 08:19:00|89873.8|89823.8|89848.5|89823.5|89875.5|89831|89845.2|89809.5|53
1629361150000|2021-08-19 08:19:10|89846|89821|89868.4|89843.4|89878.3|89845.5|89846|89814.1|67
1629361160000|2021-08-19 08:19:20|89868.2|89843.2|89866.9|89841.9|89871.9|89846.9|89855.5|89830.5|61
1629361170000|2021-08-19 08:19:30|89866.5|89841.5|89883.8|89858.8|89899.5|89863.2|89864.8|89839.8|57
1629361180000|2021-08-19 08:19:40|89883.2|89858.2|89881.6|89856.6|89885.4|89860.4|89879.9|89854.9|46
1629361190000|2021-08-19 08:19:50|89881.7|89856.7|89892.5|89867.5|89892.6|89867.6|89881.7|89856.7|39
1629361200000|2021-08-19 08:20:00|89892.4|89867.4|89910.5|89885.5|89914.6|89885.5|89892.4|89858.1|62
1629361210000|2021-08-19 08:20:10|89914.6|89889.6|89920.7|89895.7|89935.7|89899.6|89914.6|89876.8|56
1629361220000|2021-08-19 08:20:20|89920.9|89895.9|89922.7|89897.7|89923.4|89898.4|89918.8|89893.8|38
1629361230000|2021-08-19 08:20:30|89921.7|89896.7|89916.7|89891.7|89922.7|89897.7|89909.8|89884.8|54
1629361240000|2021-08-19 08:20:40|89917.5|89892.5|89911.7|89886.7|89918.3|89893.3|89911.2|89886.2|32
1629361250000|2021-08-19 08:20:50|89911.5|89886.5|89914.7|89889.7|89917.2|89892.2|89911.5|89886.5|25
1629361260000|2021-08-19 08:21:00|89914.6|89889.6|89914.2|89889.2|89921.3|89896.3|89912.9|89887.9|34
1629361270000|2021-08-19 08:21:10|89914.5|89889.5|89920.1|89895.1|89920.1|89895.1|89912.7|89887.7|37
1629361280000|2021-08-19 08:21:20|89919.1|89894.1|89911.2|89886.2|89924.7|89894.7|89910.3|89869.8|41
1629361290000|2021-08-19 08:21:30|89912|89887|89924.6|89899.6|89925.9|89900.9|89910|89885|53
1629361300000|2021-08-19 08:21:40|89924.5|89899.5|89974.4|89924.4|89975.8|89934.5|89920.4|89895.4|64
1629361310000|2021-08-19 08:21:50|89974.6|89924.6|89972.3|89922.3|89975.1|89931.6|89954.5|89914.9|51
1629361320000|2021-08-19 08:22:00|89972.1|89922.1|89967.4|89942.4|89977.1|89945.5|89954.4|89921.9|54
1629361330000|2021-08-19 08:22:10|89980.2|89930.2|89985.5|89935.5|89986.9|89946.5|89969.1|89929.7|42
1629361340000|2021-08-19 08:22:20|89985.7|89935.7|89981.8|89931.8|89985.9|89935.9|89978|89928|41
1629361350000|2021-08-19 08:22:30|89981.4|89931.4|89954.1|89929.1|89982.3|89946.8|89950.5|89925.5|65
1629361360000|2021-08-19 08:22:40|89955.6|89930.6|89966.2|89941.2|89974.3|89949.3|89955.4|89930.4|71
1629361370000|2021-08-19 08:22:50|89965|89940|89954.3|89929.3|89965.8|89940.8|89954.1|89929.1|50
1629361380000|2021-08-19 08:23:00|89954.5|89929.5|89956.7|89906.7|89959.8|89934.8|89947.3|89906.7|44
1629361390000|2021-08-19 08:23:10|89943.4|89918.4|89949|89924|89951.6|89926.6|89943.4|89918.4|33
1629361400000|2021-08-19 08:23:20|89949.6|89924.6|89955|89930|89955.8|89930.8|89948.1|89923.1|53
1629361410000|2021-08-19 08:23:30|89955.7|89930.7|89962.7|89937.7|89980.1|89943.3|89947.2|89915.7|55
1629361420000|2021-08-19 08:23:40|89963.9|89938.9|89967.1|89942.1|89968|89943|89960.7|89935.7|52
1629361430000|2021-08-19 08:23:50|89966.3|89941.3|90007.9|89957.9|90011.5|89961.5|89964|89939|61
1629361440000|2021-08-19 08:24:00|90004.9|89954.9|90003.6|89953.6|90008.2|89968.3|89988.1|89952.3|56
1629361450000|2021-08-19 08:24:10|90003.5|89953.5|90004.7|89954.7|90006.6|89967.7|89992.4|89952.8|56
1629361460000|2021-08-19 08:24:20|90004.6|89954.6|90001.5|89951.5|90006.4|89964.9|89985.3|89947.4|65
1629361470000|2021-08-19 08:24:30|90001.2|89951.2|90028.2|89978.2|90030.3|89980.3|89992.4|89949.9|53
1629361480000|2021-08-19 08:24:40|90027.4|89977.4|90018.8|89968.8|90027.4|89977.4|90017.8|89967.8|56
1629361490000|2021-08-19 08:24:50|90018.3|89968.3|90023.6|89973.6|90025.2|89983.2|90008.2|89965.2|44
1629361500000|2021-08-19 08:25:00|90024.1|89974.1|90008.3|89983.3|90034.7|89985.9|90003.9|89967.5|68
1629361510000|2021-08-19 08:25:10|90006.8|89981.8|90071.3|90021.3|90071.3|90021.3|90006.1|89976.4|65
1629361520000|2021-08-19 08:25:20|90072.1|90022.1|90033.8|89983.8|90072.1|90022.1|90022.1|89983.8|73
1629361530000|2021-08-19 08:25:30|90025.3|89975.3|90017.8|89967.8|90025.3|89975.3|90014.4|89964.4|66
1629361540000|2021-08-19 08:25:40|90018.6|89968.6|90005.7|89955.7|90020.7|89981.1|89990.7|89954.2|58
1629361550000|2021-08-19 08:25:50|90005.6|89955.6|89998.8|89948.8|90011.1|89972.4|89988.1|89946.9|54
1629361560000|2021-08-19 08:26:00|90000.4|89950.4|89989.9|89939.9|90000.8|89961.9|89979.1|89939.9|55
1629361570000|2021-08-19 08:26:10|89990.5|89940.5|89989.8|89939.8|89992|89942|89988.4|89938.4|52
1629361580000|2021-08-19 08:26:20|89990|89940|89990.2|89940.2|89991.3|89951.7|89971.9|89939.3|44
1629361590000|2021-08-19 08:26:30|89990|89940|89990.6|89940.6|89993.4|89953|89976.9|89940|33
1629361600000|2021-08-19 08:26:40|89990.7|89940.7|89985.9|89935.9|89990.7|89940.7|89984.8|89934.8|44
1629361610000|2021-08-19 08:26:50|89985.8|89935.8|89978.5|89928.5|89988.4|89938.4|89978.5|89928.5|53
1629361620000|2021-08-19 08:27:00|89978.4|89928.4|89985.1|89935.1|89986.9|89936.9|89972|89922|59
1629361630000|2021-08-19 08:27:10|89985|89935|89981.5|89931.5|89985.5|89942.3|89965.8|89928.1|53
1629361640000|2021-08-19 08:27:20|89982.2|89932.2|89962.7|89937.7|89982.2|89943.2|89962.7|89926.8|47
1629361650000|2021-08-19 08:27:30|89963.5|89938.5|89945.2|89920.2|89976.8|89940.1|89945.2|89917.4|60
1629361660000|2021-08-19 08:27:40|89941.6|89916.6|89936|89911|89945|89920|89931.8|89906.8|62
1629361670000|2021-08-19 08:27:50|89936.6|89911.6|89930.3|89905.3|89941.3|89911.6|89926.3|89891.3|50
1629361680000|2021-08-19 08:28:00|89932.2|89907.2|89941|89916|89942|89917|89931.4|89906.4|54
1629361690000|2021-08-19 08:28:10|89939.9|89914.9|89931.1|89906.1|89942.1|89917.1|89929|89904|60
1629361700000|2021-08-19 08:28:20|89931.3|89906.3|89933.1|89908.1|89933.5|89908.5|89928.1|89903.1|57
1629361710000|2021-08-19 08:28:30|89932.7|89907.7|89931.3|89906.3|89934.9|89909.9|89931.3|89906.3|51
1629361720000|2021-08-19 08:28:40|89933.6|89908.6|89935.3|89910.3|89949.3|89913.2|89931.7|89896.7|57
1629361730000|2021-08-19 08:28:50|89937.2|89912.2|89931|89906|89937.2|89912.2|89931|89906|54
1629361740000|2021-08-19 08:29:00|89931.8|89906.8|89931.5|89906.5|89936|89911|89925.4|89900.4|66
1629361750000|2021-08-19 08:29:10|89934.5|89909.5|89941.2|89916.2|89943|89918|89934.1|89909.1|69
1629361760000|2021-08-19 08:29:20|89940.3|89915.3|89941|89916|89945.7|89920.7|89937.2|89912.2|58
1629361770000|2021-08-19 08:29:30|89938.5|89913.5|89942.5|89917.5|89945.5|89920.5|89936.3|89911.3|63
1629361780000|2021-08-19 08:29:40|89935.8|89910.8|89925.2|89900.2|89935.8|89910.8|89924.2|89899.2|51
1629361790000|2021-08-19 08:29:50|89925.7|89900.7|89923.7|89898.7|89935.1|89905.1|89907.3|89857.3|53
1629361800000|2021-08-19 08:30:00|89921.5|89896.5|89892.3|89842.3|89930.8|89901.7|89882|89832|70
1629361810000|2021-08-19 08:30:10|89891.7|89841.7|89878.6|89853.6|89910.7|89864.9|89878.2|89841.1|49
1629361820000|2021-08-19 08:30:20|89879.2|89854.2|89871.1|89846.1|89893.8|89854.2|89862.2|89823.9|71
1629361830000|2021-08-19 08:30:30|89866.5|89841.5|89881.2|89831.2|89884.4|89848.6|89866.1|89830.6|70
1629361840000|2021-08-19 08:30:40|89881.7|89831.7|89890|89840|89895.2|89845.2|89879.7|89829.7|68
1629361850000|2021-08-19 08:30:50|89889.9|89839.9|89888.9|89838.9|89892.7|89842.7|89888.5|89838.5|66
1629361860000|2021-08-19 08:31:00|89888.4|89838.4|89883.8|89833.8|89891.1|89841.1|89883.1|89833.1|62
1629361870000|2021-08-19 08:31:10|89883.7|89833.7|89878.2|89828.2|89885|89835|89878.2|89828.2|57
1629361880000|2021-08-19 08:31:20|89878|89828|89869.6|89819.6|89878.8|89839.8|89852.4|89816.6|64
1629361890000|2021-08-19 08:31:30|89868.2|89818.2|89861.6|89836.6|89875|89839.9|89860.7|89818.2|67
1629361900000|2021-08-19 08:31:40|89873.3|89823.3|89869.4|89819.4|89878.1|89842.4|89865.4|89819.4|59
1629361910000|2021-08-19 08:31:50|89864.4|89814.4|89854.2|89829.2|89868.4|89830.6|89851.8|89811.6|62
1629361920000|2021-08-19 08:32:00|89852.3|89827.3|89854.5|89829.5|89859.8|89834.8|89850.8|89825.8|60
1629361930000|2021-08-19 08:32:10|89852.6|89827.6|89858.3|89833.3|89859.6|89834.6|89852.6|89827.6|53
1629361940000|2021-08-19 08:32:20|89857.9|89832.9|89848.7|89823.7|89857.9|89832.9|89848.1|89823.1|57
1629361950000|2021-08-19 08:32:30|89849.5|89824.5|89867.5|89817.5|89875.8|89839.9|89849.5|89814.7|67
1629361960000|2021-08-19 08:32:40|89867.4|89817.4|89854.5|89829.5|89867.6|89834.2|89850.6|89814.8|52
1629361970000|2021-08-19 08:32:50|89855|89830|89862.8|89812.8|89871.5|89835.1|89853.5|89812.8|53
1629361980000|2021-08-19 08:33:00|89863.2|89813.2|89850.6|89825.6|89863.6|89828.1|89845.4|89812.5|56
1629361990000|2021-08-19 08:33:10|89849.6|89824.6|89874.4|89824.4|89878.2|89828.2|89849.6|89814.5|72
1629362000000|2021-08-19 08:33:20|89874|89824|89852.7|89827.7|89876.3|89833.7|89852.4|89813.3|68
1629362010000|2021-08-19 08:33:30|89852.3|89827.3|89860.3|89810.3|89868.2|89830.2|89841.3|89809.1|69
1629362020000|2021-08-19 08:33:40|89860.5|89810.5|89853.8|89828.8|89868.5|89832.6|89849.8|89809.3|69
1629362030000|2021-08-19 08:33:50|89853.9|89828.9|89856.3|89831.3|89856.3|89831.3|89851|89826|50
1629362040000|2021-08-19 08:34:00|89856.9|89831.9|89856.8|89831.8|89858.5|89833.5|89853.6|89828.6|69
1629362050000|2021-08-19 08:34:10|89858.4|89833.4|89858.4|89833.4|89860.4|89835.4|89855.3|89830.3|59
1629362060000|2021-08-19 08:34:20|89858.6|89833.6|89870.9|89820.9|89871|89833.6|89853.9|89817.2|57
1629362070000|2021-08-19 08:34:30|89869.5|89819.5|89872.5|89822.5|89873.4|89823.4|89866.6|89816.6|59
1629362080000|2021-08-19 08:34:40|89872.7|89822.7|89871.8|89821.8|89873|89823|89870.2|89820.2|39
1629362090000|2021-08-19 08:34:50|89871.9|89821.9|89858.6|89833.6|89876.4|89834.1|89856.9|89821|61
1629362100000|2021-08-19 08:35:00|89858.5|89833.5|89870.7|89820.7|89871.5|89833.7|89855.9|89819.3|42
1629362110000|2021-08-19 08:35:10|89870.9|89820.9|89871.6|89821.6|89872.2|89822.2|89870.4|89820.4|38
1629362120000|2021-08-19 08:35:20|89871.8|89821.8|89858.3|89833.3|89872.2|89835.5|89857.9|89819.6|46
1629362130000|2021-08-19 08:35:30|89858.2|89833.2|89856.2|89831.2|89860.3|89835.3|89855|89830|50
1629362140000|2021-08-19 08:35:40|89854.8|89829.8|89856|89831|89859|89834|89854.8|89829.8|41
1629362150000|2021-08-19 08:35:50|89856.4|89831.4|89857.3|89832.3|89871.8|89833.5|89856.4|89819.3|47
1629362160000|2021-08-19 08:36:00|89860.6|89835.6|89858.2|89833.2|89872.5|89836.5|89857.9|89822.5|53
1629362170000|2021-08-19 08:36:10|89857.7|89832.7|89857.2|89832.2|89859.2|89834.2|89856.4|89831.4|42
1629362180000|2021-08-19 08:36:20|89857.6|89832.6|89862.2|89837.2|89863|89838|89857.4|89832.4|44
1629362190000|2021-08-19 08:36:30|89863.1|89838.1|89862.6|89837.6|89866.1|89841.1|89862.2|89837.2|41
1629362200000|2021-08-19 08:36:40|89862.5|89837.5|89866|89841|89867.3|89842.3|89860.8|89835.8|34
1629362210000|2021-08-19 08:36:50|89866.8|89841.8|89866.3|89841.3|89869.7|89844.7|89865.2|89840.2|47
1629362220000|2021-08-19 08:37:00|89866.6|89841.6|89857.8|89832.8|89867.8|89842.8|89857.8|89832.8|36
1629362230000|2021-08-19 08:37:10|89859.8|89834.8|89857.1|89832.1|89863.3|89838.3|89854.3|89829.3|55
1629362240000|2021-08-19 08:37:20|89857.7|89832.7|89866.9|89841.9|89869.7|89844.7|89857.7|89832.7|52
1629362250000|2021-08-19 08:37:30|89869.4|89844.4|89887.8|89862.8|89889.6|89864.6|89866.9|89841.9|67
1629362260000|2021-08-19 08:37:40|89887.4|89862.4|89909.4|89884.4|89913.5|89885.2|89887.4|89861.4|66
1629362270000|2021-08-19 08:37:50|89909.9|89884.9|89926|89876|89926.4|89891.2|89902.6|89863.3|68
1629362280000|2021-08-19 08:38:00|89927|89877|89903.5|89878.5|89929|89881.7|89895.6|89864.3|71
1629362290000|2021-08-19 08:38:10|89904.8|89879.8|89900.3|89875.3|89904.8|89879.8|89897.4|89872.4|62
1629362300000|2021-08-19 08:38:20|89900|89875|89902.8|89877.8|89902.9|89877.9|89898.1|89873.1|47
1629362310000|2021-08-19 08:38:30|89905.7|89880.7|89911.6|89886.6|89912.3|89887.3|89903.3|89878.3|57
1629362320000|2021-08-19 08:38:40|89911.7|89886.7|89916.7|89891.7|89916.7|89891.7|89909.4|89884.4|53
1629362330000|2021-08-19 08:38:50|89916.6|89891.6|89916.8|89891.8|89917.5|89892.5|89915.4|89890.4|47
1629362340000|2021-08-19 08:39:00|89916.7|89891.7|89902.4|89877.4|89917.1|89892.1|89901.5|89867|54
1629362350000|2021-08-19 08:39:10|89903.1|89878.1|89902.2|89877.2|89914.3|89879.2|89897.6|89862|60
1629362360000|2021-08-19 08:39:20|89902.4|89877.4|89888|89863|89903|89878|89885.5|89860.5|59
1629362370000|2021-08-19 08:39:30|89888.4|89863.4|89908.8|89858.8|89909.1|89870.9|89878.6|89853.6|65
1629362380000|2021-08-19 08:39:40|89909.2|89859.2|89892.5|89867.5|89909.6|89875.6|89892.5|89854.9|55
1629362390000|2021-08-19 08:39:50|89892|89867|89882.9|89857.9|89903.9|89868|89880.9|89851.4|61
1629362400000|2021-08-19 08:40:00|89883.6|89858.6|89885.1|89860.1|89889.9|89864.9|89881.7|89856.7|70
1629362410000|2021-08-19 08:40:10|89885.8|89860.8|89900|89850|89901.4|89863.1|89885|89848.3|50
1629362420000|2021-08-19 08:40:20|89899.7|89849.7|89903.8|89878.8|89914.1|89879.6|89892.8|89848|53
1629362430000|2021-08-19 08:40:30|89903.6|89878.6|89918.3|89868.3|89920.7|89878.9|89901.1|89860.9|59
1629362440000|2021-08-19 08:40:40|89918.8|89868.8|89930.5|89880.5|89931.2|89891.2|89916.2|89866.8|62
1629362450000|2021-08-19 08:40:50|89930.9|89880.9|89936.4|89886.4|89936.6|89897.5|89914.5|89876.9|63
1629362460000|2021-08-19 08:41:00|89936.9|89886.9|89942.1|89892.1|89943.1|89901.6|89924.4|89886.7|65
1629362470000|2021-08-19 08:41:10|89941.4|89891.4|89953.3|89903.3|89953.9|89911.1|89932|89887.9|63
1629362480000|2021-08-19 08:41:20|89952.8|89902.8|89959.4|89909.4|89959.7|89920.5|89943.2|89901.4|62
1629362490000|2021-08-19 08:41:30|89960.5|89910.5|89969.7|89919.7|89976.4|89943.5|89956.6|89910|65
1629362500000|2021-08-19 08:41:40|89969|89919|89961.8|89911.8|89969|89923.9|89948.2|89910.1|59
1629362510000|2021-08-19 08:41:50|89960.9|89910.9|89950.9|89925.9|89963.6|89926|89945.2|89909.8|60
1629362520000|2021-08-19 08:42:00|89950.8|89925.8|89968|89943|89968.8|89943.8|89945.2|89920.2|65
1629362530000|2021-08-19 08:42:10|89967.7|89942.7|89977|89927|89978.8|89946.7|89964.5|89926.9|66
1629362540000|2021-08-19 08:42:20|89977.3|89927.3|89972.7|89947.7|89985|89951.4|89969.2|89926.5|52
1629362550000|2021-08-19 08:42:30|89986|89936|90006.2|89956.2|90006.5|89956.5|89986|89936|67
1629362560000|2021-08-19 08:42:40|90005.5|89955.5|90026.4|89976.4|90027.5|89979.9|89998.5|89955.5|70
1629362570000|2021-08-19 08:42:50|90026.3|89976.3|90026.9|89976.9|90032.3|89992.1|90013.7|89974.8|52
1629362580000|2021-08-19 08:43:00|90027.2|89977.2|90025.4|90000.4|90031.4|90003.4|90009.7|89967.1|71
1629362590000|2021-08-19 08:43:10|90025.3|90000.3|90022.8|89997.8|90040.3|90000.9|90016.5|89985.5|64
1629362600000|2021-08-19 08:43:20|90022.7|89997.7|90018.8|89993.8|90022.8|89997.8|90018.4|89993.4|40
1629362610000|2021-08-19 08:43:30|90018.5|89993.5|90008.5|89958.5|90019|89994|89988.5|89950.5|57
1629362620000|2021-08-19 08:43:40|90007.5|89957.5|90004.5|89954.5|90010.2|89960.2|90002.3|89952.3|51
1629362630000|2021-08-19 08:43:50|90004.9|89954.9|89995.1|89945.1|90005.9|89965.6|89976.3|89942.1|58
1629362640000|2021-08-19 08:44:00|89996.3|89946.3|89983.6|89933.6|89996.5|89949.9|89965.7|89932.6|49
1629362650000|2021-08-19 08:44:10|89983.3|89933.3|89956.6|89931.6|89983.8|89935.3|89944.4|89908.6|61
1629362660000|2021-08-19 08:44:20|89957.8|89932.8|89968.3|89918.3|89970.4|89934.7|89957.1|89917.8|50
1629362670000|2021-08-19 08:44:30|89967.8|89917.8|89955.4|89930.4|89968.2|89932.7|89937.7|89907.4|71
1629362680000|2021-08-19 08:44:40|89954.2|89929.2|89960.4|89935.4|89970.7|89936.8|89954.2|89917.1|51
1629362690000|2021-08-19 08:44:50|89960.3|89935.3|89973|89923|89977.6|89938.3|89957.7|89921.3|53
1629362700000|2021-08-19 08:45:00|89973.1|89923.1|89970.7|89945.7|89978.1|89945.7|89961.5|89921.8|56
1629362710000|2021-08-19 08:45:10|89969.7|89944.7|89972.4|89947.4|89985.6|89947.7|89969.7|89932.2|50
1629362720000|2021-08-19 08:45:20|89977.5|89952.5|89973.9|89948.9|89989.1|89952.9|89973.3|89933.3|63
1629362730000|2021-08-19 08:45:30|89974.3|89949.3|89980.5|89955.5|89980.5|89955.5|89971.5|89946.5|59
1629362740000|2021-08-19 08:45:40|89980.6|89955.6|89986|89936|89988.9|89955.6|89973.8|89935.6|61
1629362750000|2021-08-19 08:45:50|89987.1|89937.1|89986|89961|89997.2|89962.1|89976|89935.8|67
1629362760000|2021-08-19 08:46:00|89986.3|89961.3|90003.6|89953.6|90012.3|89969.3|89985.2|89953.4|63
1629362770000|2021-08-19 08:46:10|90002.6|89952.6|89999.5|89949.5|90005.8|89955.8|89996.7|89946.7|59
1629362780000|2021-08-19 08:46:20|89999.4|89949.4|89996.2|89946.2|90002.4|89958.8|89983.4|89944.5|57
1629362790000|2021-08-19 08:46:30|89996|89946|90035|89985|90037|89987|89993.2|89943.2|60
1629362800000|2021-08-19 08:46:40|90034.8|89984.8|90047.6|89997.6|90048.5|89998.5|90016.9|89977.3|72
1629362810000|2021-08-19 08:46:50|90046.3|89996.3|90037.5|90012.5|90056.2|90019.7|90036.9|89995.1|59
1629362820000|2021-08-19 08:47:00|90037.8|90012.8|90050.2|90000.2|90051.9|90013.9|90033.9|89998.6|52
1629362830000|2021-08-19 08:47:10|90050.5|90000.5|90050.8|90000.8|90051.6|90001.6|90049.6|89999.6|37
1629362840000|2021-08-19 08:47:20|90051.2|90001.2|90040.8|90015.8|90054.8|90017.4|90039.4|90000.1|53
1629362850000|2021-08-19 08:47:30|90040.6|90015.6|90040.2|90015.2|90054.7|90016.3|90040.2|90001.5|44
1629362860000|2021-08-19 08:47:40|90040|90015|90062.1|90012.1|90063.2|90023.1|90039|90011.1|48
1629362870000|2021-08-19 08:47:50|90062.8|90012.8|90046.3|90021.3|90062.8|90028.6|90045.3|90011.5|48
1629362880000|2021-08-19 08:48:00|90045.1|90020.1|90050.7|90000.7|90051.3|90020.4|90034.3|89995.8|57
1629362890000|2021-08-19 08:48:10|90051.4|90001.4|90039.6|90014.6|90051.4|90015.8|90036.7|90000.3|38
1629362900000|2021-08-19 08:48:20|90040.7|90015.7|90050.5|90025.5|90064.5|90026.5|90038.4|90002.2|59
1629362910000|2021-08-19 08:48:30|90050.2|90025.2|90049.6|90024.6|90051.5|90026.5|90049.4|90024.4|30
1629362920000|2021-08-19 08:48:40|90050|90025|90048.9|90023.9|90051.4|90026.4|90048.6|90023.6|31
1629362930000|2021-08-19 08:48:50|90048.8|90023.8|90054.5|90029.5|90067.4|90032.8|90048.1|90015.6|45
1629362940000|2021-08-19 08:49:00|90054.6|90029.6|90050.7|90025.7|90054.8|90029.8|90048.6|90023.6|35
1629362950000|2021-08-19 08:49:10|90051|90026|90050.8|90025.8|90055.9|90030.9|90050.7|90025.7|50
1629362960000|2021-08-19 08:49:20|90050.7|90025.7|90051.5|90026.5|90054.7|90029.7|90049.4|90024.4|42
1629362970000|2021-08-19 08:49:30|90051.7|90026.7|90053.5|90028.5|90054|90029|90050|90025|46
1629362980000|2021-08-19 08:49:40|90053.3|90028.3|90053.3|90028.3|90054.5|90029.5|90051.5|90026.5|45
1629362990000|2021-08-19 08:49:50|90053|90028|90071.3|90046.3|90074.7|90046.3|90052.7|90019.5|60
1629363000000|2021-08-19 08:50:00|90071.7|90046.7|90112.7|90062.7|90117.4|90067.4|90071.7|90046.7|72
1629363010000|2021-08-19 08:50:10|90112.9|90062.9|90109.7|90059.7|90115.3|90065.3|90109.1|90059.1|53
1629363020000|2021-08-19 08:50:20|90110.2|90060.2|90113|90063|90114.1|90064.1|90109.7|90059.7|44
1629363030000|2021-08-19 08:50:30|90114.3|90064.3|90097.2|90072.2|90114.5|90074.3|90095.3|90059.5|53
1629363040000|2021-08-19 08:50:40|90095.3|90070.3|90099.4|90074.4|90101.6|90076.6|90095.3|90070.3|54
1629363050000|2021-08-19 08:50:50|90099.1|90074.1|90101|90076|90103.3|90078.3|90099.1|90074.1|46
1629363060000|2021-08-19 08:51:00|90101.5|90076.5|90094.3|90044.3|90102.6|90077.6|90082.9|90043.2|60
1629363070000|2021-08-19 08:51:10|90094.5|90044.5|90078.9|90053.9|90095.3|90059.3|90077.2|90043.2|49
1629363080000|2021-08-19 08:51:20|90078.5|90053.5|90090.9|90040.9|90092.9|90054.5|90076.2|90039.5|43
1629363090000|2021-08-19 08:51:30|90091.1|90041.1|90081.9|90056.9|90097.1|90067.3|90080.3|90041.1|54
1629363100000|2021-08-19 08:51:40|90079.6|90054.6|90088.5|90063.5|90100.5|90064.6|90079.6|90050.1|43
1629363110000|2021-08-19 08:51:50|90088.4|90063.4|90102.1|90077.1|90104.2|90079.2|90088.3|90063.3|41
1629363120000|2021-08-19 08:52:00|90103.1|90078.1|90110.9|90085.9|90112.4|90087.4|90103.1|90078.1|46
1629363130000|2021-08-19 08:52:10|90118.6|90093.6|90118.3|90093.3|90119.2|90094.2|90115.3|90090.3|41
1629363140000|2021-08-19 08:52:20|90118.2|90093.2|90112.2|90087.2|90118.2|90093.2|90110.6|90085.6|54
1629363150000|2021-08-19 08:52:30|90111.6|90086.6|90113.4|90088.4|90114.1|90089.1|90110.8|90085.8|53
1629363160000|2021-08-19 08:52:40|90113.6|90088.6|90121.1|90096.1|90133|90096.1|90112.8|90078.3|42
1629363170000|2021-08-19 08:52:50|90117.5|90092.5|90116.2|90091.2|90120.5|90095.5|90114.2|90089.2|55
1629363180000|2021-08-19 08:53:00|90116.8|90091.8|90117.5|90092.5|90119.4|90094.4|90111.8|90086.8|60
1629363190000|2021-08-19 08:53:10|90112.6|90087.6|90112.7|90087.7|90117.3|90092.3|90111.3|90086.3|39
1629363200000|2021-08-19 08:53:20|90113.1|90088.1|90113.6|90088.6|90116.7|90091.7|90111.9|90086.9|28
1629363210000|2021-08-19 08:53:30|90113.2|90088.2|90107.7|90082.7|90116.7|90091.7|90107.7|90082.7|36
1629363220000|2021-08-19 08:53:40|90107.9|90082.9|90102.4|90077.4|90111.8|90086.8|90101.5|90076.5|47
1629363230000|2021-08-19 08:53:50|90101.1|90076.1|90118.7|90093.7|90118.7|90093.7|90100.9|90075.9|54
1629363240000|2021-08-19 08:54:00|90118.8|90093.8|90110.5|90085.5|90119.6|90094.6|90110.5|90085.5|56
1629363250000|2021-08-19 08:54:10|90101.8|90076.8|90095.6|90070.6|90114.9|90076.8|90095.6|90060.3|56
1629363260000|2021-08-19 08:54:20|90097.5|90072.5|90067.5|90042.5|90104.2|90072.5|90066.4|90034.7|49
1629363270000|2021-08-19 08:54:30|90067.1|90042.1|90072.8|90047.8|90073.4|90048.4|90066.6|90041.6|33
1629363280000|2021-08-19 08:54:40|90072.6|90047.6|90071.1|90046.1|90072.8|90047.8|90071.1|90046.1|36
1629363290000|2021-08-19 08:54:50|90071.2|90046.2|90077.1|90052.1|90077.3|90052.3|90070.9|90045.9|44
1629363300000|2021-08-19 08:55:00|90078.3|90053.3|90096.4|90071.4|90111.5|90074.5|90076.2|90051.2|50
1629363310000|2021-08-19 08:55:10|90095.7|90070.7|90100.9|90075.9|90100.9|90075.9|90095.7|90070.7|52
1629363320000|2021-08-19 08:55:20|90098.3|90073.3|90096.4|90071.4|90099.7|90074.7|90093.9|90068.9|40
1629363330000|2021-08-19 08:55:30|90099|90074|90112.8|90062.8|90117|90075.7|90099|90060.5|62
1629363340000|2021-08-19 08:55:40|90111.8|90061.8|90122.3|90072.3|90122.3|90072.3|90094|90058|63
1629363350000|2021-08-19 08:55:50|90122.1|90072.1|90121.6|90071.6|90124.2|90074.2|90120.2|90070.2|53
1629363360000|2021-08-19 08:56:00|90121.5|90071.5|90111.6|90086.6|90122.1|90087.1|90103.5|90062.2|71
1629363370000|2021-08-19 08:56:10|90110.9|90085.9|90118.2|90068.2|90119.2|90085.9|90108.7|90064.3|56
1629363380000|2021-08-19 08:56:20|90118.9|90068.9|90105|90080|90119.9|90082.6|90103.7|90065.2|57
1629363390000|2021-08-19 08:56:30|90105.2|90080.2|90103.9|90078.9|90111.7|90086.7|90103.9|90078.9|49
1629363400000|2021-08-19 08:56:40|90105.2|90080.2|90099.1|90074.1|90106|90081|90097.8|90072.8|57
1629363410000|2021-08-19 08:56:50|90099.5|90074.5|90088.9|90063.9|90108.7|90076.6|90088.5|90056.5|59
1629363420000|2021-08-19 08:57:00|90088.8|90063.8|90062.7|90037.7|90090.2|90065.2|90061.4|90036.4|60
1629363430000|2021-08-19 08:57:10|90062.4|90037.4|90101.5|90051.5|90101.5|90059|90061.5|90036.5|61
1629363440000|2021-08-19 08:57:20|90101.2|90051.2|90116.4|90066.4|90117.1|90071.3|90093.1|90050.8|72
1629363450000|2021-08-19 08:57:30|90115.7|90065.7|90101.7|90076.7|90122.2|90076.7|90101.7|90065.6|69
1629363460000|2021-08-19 08:57:40|90103.9|90078.9|90095|90070|90107.2|90082.2|90094.1|90069.1|67
1629363470000|2021-08-19 08:57:50|90095.8|90070.8|90091.8|90066.8|90095.8|90070.8|90089.1|90064.1|46
1629363480000|2021-08-19 08:58:00|90092.1|90067.1|90086.1|90061.1|90092.4|90067.4|90086|90061|56
1629363490000|2021-08-19 08:58:10|90086.3|90061.3|90084.2|90059.2|90088.2|90063.2|90082.8|90057.8|41
1629363500000|2021-08-19 08:58:20|90083.9|90058.9|90091.9|90066.9|90101.3|90070.2|90080.8|90051.3|57
1629363510000|2021-08-19 08:58:30|90091.8|90066.8|90095.7|90070.7|90097.9|90072.9|90088.1|90063.1|53
1629363520000|2021-08-19 08:58:40|90095.8|90070.8|90092.1|90067.1|90098.8|90073.8|90092.1|90067.1|51
1629363530000|2021-08-19 08:58:50|90094.1|90069.1|90083.6|90058.6|90104.6|90070.2|90082|90046.5|67
1629363540000|2021-08-19 08:59:00|90083.9|90058.9|90082.1|90057.1|90085.4|90060.4|90080.3|90055.3|50
1629363550000|2021-08-19 08:59:10|90082.6|90057.6|90065.6|90040.6|90083.5|90058.5|90065.5|90040.5|60
1629363560000|2021-08-19 08:59:20|90066.7|90041.7|90066.4|90041.4|90074.5|90049.5|90063.5|90038.5|63
1629363570000|2021-08-19 08:59:30|90063.7|90038.7|90064|90039|90065.8|90040.8|90063|90038|49
1629363580000|2021-08-19 08:59:40|90063.5|90038.5|90062.4|90037.4|90066.1|90041.1|90060.5|90035.5|53
1629363590000|2021-08-19 08:59:50|90062.7|90037.7|90059.1|90034.1|90062.8|90037.8|90057.9|90032.9|57
1629363600000|2021-08-19 09:00:00|90059.4|90034.4|90067.5|90042.5|90067.7|90042.7|90059.2|90034.2|60
1629363610000|2021-08-19 09:00:10|90066.5|90041.5|90068|90043|90070.2|90045.2|90063.9|90038.9|22
1629363620000|2021-08-19 09:00:20|90068.4|90043.4|90116.7|90066.7|90121.6|90086.3|90067.7|90042.7|62
1629363630000|2021-08-19 09:00:30|90116.5|90066.5|90097.9|90072.9|90136.7|90100.7|90097.5|90063.5|64
1629363640000|2021-08-19 09:00:40|90096.9|90071.9|90108.4|90083.4|90109.8|90084.8|90096.9|90071.9|63
1629363650000|2021-08-19 09:00:50|90108.9|90083.9|90112.8|90087.8|90115.2|90090.2|90108.9|90083.9|60
1629363660000|2021-08-19 09:01:00|90113.2|90088.2|90109.2|90084.2|90119.6|90088.2|90104.1|90065.6|57
1629363670000|2021-08-19 09:01:10|90109|90084|90111.6|90086.6|90123.9|90088.4|90106.3|90070.5|50
1629363680000|2021-08-19 09:01:20|90111.7|90086.7|90117.1|90092.1|90122.3|90097.3|90111.7|90086.7|57
1629363690000|2021-08-19 09:01:30|90116.6|90091.6|90131.8|90106.8|90144.7|90109.5|90114.1|90089.1|63
1629363700000|2021-08-19 09:01:40|90131.5|90106.5|90127.8|90102.8|90132.4|90107.4|90127.6|90102.6|49
1629363710000|2021-08-19 09:01:50|90127.7|90102.7|90132.2|90107.2|90133.5|90108.5|90127.7|90102.7|47
1629363720000|2021-08-19 09:02:00|90131.1|90106.1|90155|90105|90155|90118|90131.1|90101.3|61
1629363730000|2021-08-19 09:02:10|90141.7|90116.7|90135.5|90110.5|90148.1|90117.2|90132.3|90096.4|61
1629363740000|2021-08-19 09:02:20|90135.8|90110.8|90137.1|90112.1|90143.4|90118.4|90134.8|90109.8|63
1629363750000|2021-08-19 09:02:30|90137.8|90112.8|90186.4|90161.4|90196.1|90161.4|90136.8|90108.1|78
1629363760000|2021-08-19 09:02:40|90186|90161|90187.1|90162.1|90200|90164.6|90183.3|90146.9|60
1629363770000|2021-08-19 09:02:50|90186.8|90161.8|90189.2|90164.2|90200.3|90168.8|90183.4|90149.7|61
1629363780000|2021-08-19 09:03:00|90200.9|90150.9|90199.1|90149.1|90202|90165.7|90184.7|90145.9|64
1629363790000|2021-08-19 09:03:10|90199.3|90149.3|90188.8|90163.8|90202.2|90164.9|90185.3|90149.3|52
1629363800000|2021-08-19 09:03:20|90188.6|90163.6|90203.5|90153.5|90205.9|90164.6|90186.4|90150|44
1629363810000|2021-08-19 09:03:30|90203.2|90153.2|90208.2|90158.2|90208.2|90158.2|90201.3|90151.3|45
1629363820000|2021-08-19 09:03:40|90207.3|90157.3|90189.7|90164.7|90207.9|90168.8|90189.3|90152.2|42
1629363830000|2021-08-19 09:03:50|90191|90166|90184.7|90134.7|90202.1|90166|90171.7|90133.7|53
1629363840000|2021-08-19 09:04:00|90185.7|90135.7|90187.5|90137.5|90188.1|90138.1|90184.6|90134.6|48
1629363850000|2021-08-19 09:04:10|90187.9|90137.9|90190.7|90140.7|90194.9|90152.4|90174.5|90136.8|47
1629363860000|2021-08-19 09:04:20|90191|90141|90192.3|90142.3|90192.3|90142.3|90189.3|90139.3|41
1629363870000|2021-08-19 09:04:30|90191.8|90141.8|90200.6|90150.6|90210.6|90166.3|90187|90141.6|59
1629363880000|2021-08-19 09:04:40|90200.8|90150.8|90207.5|90157.5|90208.3|90173.1|90194.4|90149.8|53
1629363890000|2021-08-19 09:04:50|90206.5|90156.5|90208.8|90158.8|90214.4|90176|90197.4|90156.5|61
1629363900000|2021-08-19 09:05:00|90209.5|90159.5|90206.9|90156.9|90213.4|90163.4|90205.8|90155.8|61
1629363910000|2021-08-19 09:05:10|90206.7|90156.7|90196.9|90171.9|90219.3|90179.4|90196.9|90156.2|57
1629363920000|2021-08-19 09:05:20|90199|90174|90196.5|90171.5|90203.1|90178.1|90193.8|90168.8|52
1629363930000|2021-08-19 09:05:30|90195.5|90170.5|90192|90167|90197.5|90172.5|90190.5|90165.5|63
1629363940000|2021-08-19 09:05:40|90192.6|90167.6|90194.2|90169.2|90194.8|90169.8|90188.8|90163.8|57
1629363950000|2021-08-19 09:05:50|90194.1|90169.1|90193.3|90168.3|90194.4|90169.4|90188.7|90163.7|49
1629363960000|2021-08-19 09:06:00|90193.1|90168.1|90197|90147|90198.8|90169.8|90186|90146.9|59
1629363970000|2021-08-19 09:06:10|90196.6|90146.6|90196.6|90146.6|90198.3|90148.3|90196.5|90146.5|53
1629363980000|2021-08-19 09:06:20|90196.3|90146.3|90197|90147|90199.4|90149.4|90193.3|90143.3|45
1629363990000|2021-08-19 09:06:30|90196.6|90146.6|90194.7|90144.7|90197.2|90147.2|90192.4|90142.4|62
1629364000000|2021-08-19 09:06:40|90193.8|90143.8|90167.8|90142.8|90198.3|90160.9|90165.5|90140.5|59
1629364010000|2021-08-19 09:06:50|90166.5|90141.5|90187.7|90137.7|90190.9|90143|90163.1|90128|68
1629364020000|2021-08-19 09:07:00|90188.9|90138.9|90188.3|90138.3|90198.1|90157.1|90176.9|90137.5|68
1629364030000|2021-08-19 09:07:10|90188.4|90138.4|90203.5|90153.5|90204.1|90154.1|90186.9|90136.9|50
1629364040000|2021-08-19 09:07:20|90205.6|90155.6|90195.1|90145.1|90209.3|90174.5|90190.9|90144.5|67
1629364050000|2021-08-19 09:07:30|90195.3|90145.3|90180|90130|90195.3|90155.7|90179|90129.2|54
1629364060000|2021-08-19 09:07:40|90180.1|90130.1|90173.6|90123.6|90182.5|90137.8|90160.3|90118.8|51
1629364070000|2021-08-19 09:07:50|90172.9|90122.9|90162.8|90112.8|90172.9|90130.5|90147.8|90111.7|54
1629364080000|2021-08-19 09:08:00|90161.7|90111.7|90160.8|90110.8|90161.7|90122.2|90146.6|90108.9|46
1629364090000|2021-08-19 09:08:10|90160.5|90110.5|90165.3|90115.3|90166.3|90128.8|90145.5|90110.2|53
1629364100000|2021-08-19 09:08:20|90166|90116|90154.8|90104.8|90166|90119.5|90142.1|90099.1|59
1629364110000|2021-08-19 09:08:30|90153.1|90103.1|90147.4|90122.4|90153.1|90123.7|90138.8|90101.6|62
1629364120000|2021-08-19 09:08:40|90147.9|90122.9|90146.6|90096.6|90157.8|90125|90137.4|90096.3|64
1629364130000|2021-08-19 09:08:50|90146.2|90096.2|90149|90099|90152.3|90116.2|90136.7|90094.2|55
1629364140000|2021-08-19 09:09:00|90137.9|90112.9|90131.1|90106.1|90147.8|90113.4|90123.4|90086.3|59
1629364150000|2021-08-19 09:09:10|90131.2|90106.2|90130.5|90105.5|90144|90107.3|90128.5|90091.6|48
1629364160000|2021-08-19 09:09:20|90130.4|90105.4|90127.1|90102.1|90131.2|90106.2|90126.2|90101.2|40
1629364170000|2021-08-19 09:09:30|90127|90102|90140.1|90090.1|90143.8|90105.9|90126.5|90089.3|62
1629364180000|2021-08-19 09:09:40|90140.3|90090.3|90170.9|90120.9|90170.9|90134.1|90124.5|90089.4|47
1629364190000|2021-08-19 09:09:50|90174.1|90124.1|90196|90146|90197.2|90147.2|90143.3|90112.2|76
1629364200000|2021-08-19 09:10:00|90193.7|90143.7|90171|90146|90193.7|90160.2|90171|90134.4|72
1629364210000|2021-08-19 09:10:10|90172.7|90147.7|90165.9|90140.9|90173.3|90148.3|90158.8|90133.8|62
1629364220000|2021-08-19 09:10:20|90165.3|90140.3|90167.7|90142.7|90172.7|90147.7|90159.5|90134.5|54
1629364230000|2021-08-19 09:10:30|90167.5|90142.5|90149.9|90099.9|90167.5|90142.5|90143.8|90099.9|64
1629364240000|2021-08-19 09:10:40|90153.1|90103.1|90148.6|90098.6|90159.1|90109.1|90146.2|90096.2|52
1629364250000|2021-08-19 09:10:50|90150|90100|90153.6|90103.6|90156.9|90106.9|90142.3|90092.3|65
1629364260000|2021-08-19 09:11:00|90152.6|90102.6|90161.4|90111.4|90163.4|90113.4|90152.6|90102.6|68
1629364270000|2021-08-19 09:11:10|90161.6|90111.6|90148.6|90098.6|90161.6|90113.7|90138|90095.7|60
1629364280000|2021-08-19 09:11:20|90148.8|90098.8|90155.9|90105.9|90156.3|90113.6|90135|90094.8|55
1629364290000|2021-08-19 09:11:30|90155.6|90105.6|90166.2|90116.2|90169.7|90128.7|90144.5|90105.5|60
1629364300000|2021-08-19 09:11:40|90165.9|90115.9|90162.7|90112.7|90167.1|90128.9|90150.4|90111.8|59
1629364310000|2021-08-19 09:11:50|90161.6|90111.6|90162.4|90112.4|90169.1|90131|90149.4|90110.5|63
1629364320000|2021-08-19 09:12:00|90163.7|90113.7|90159.4|90109.4|90171.4|90125|90150|90104.4|70
1629364330000|2021-08-19 09:12:10|90158.3|90108.3|90146.7|90121.7|90160|90124.2|90142|90106.5|40
1629364340000|2021-08-19 09:12:20|90147.5|90122.5|90155.6|90105.6|90163|90122.7|90147|90102.3|59
1629364350000|2021-08-19 09:12:30|90155.2|90105.2|90151.3|90126.3|90167.1|90129.2|90143.1|90105|67
1629364360000|2021-08-19 09:12:40|90150.7|90125.7|90153|90128|90154.1|90129.1|90147.6|90122.6|60
1629364370000|2021-08-19 09:12:50|90153.6|90128.6|90165|90140|90175.2|90141.6|90152.1|90118.8|66
1629364380000|2021-08-19 09:13:00|90165.2|90140.2|90168.4|90143.4|90168.7|90143.7|90165|90140|49
1629364390000|2021-08-19 09:13:10|90168.6|90143.6|90184.7|90134.7|90184.7|90146.5|90167.7|90132|35
1629364400000|2021-08-19 09:13:20|90184.8|90134.8|90180.6|90130.6|90185.5|90135.5|90180.6|90130.6|48
1629364410000|2021-08-19 09:13:30|90180.5|90130.5|90161.8|90136.8|90186.7|90142.5|90160.7|90130.5|40
1629364420000|2021-08-19 09:13:40|90162.4|90137.4|90166.9|90141.9|90172.4|90147.4|90162|90137|52
1629364430000|2021-08-19 09:13:50|90165.3|90140.3|90175.4|90150.4|90175.4|90150.4|90165.3|90140.3|46
1629364440000|2021-08-19 09:14:00|90175.9|90150.9|90178.5|90153.5|90180.9|90155.9|90172.2|90147.2|59
1629364450000|2021-08-19 09:14:10|90177.9|90152.9|90164.7|90139.7|90179|90154|90163.6|90138.6|57
1629364460000|2021-08-19 09:14:20|90164.3|90139.3|90170.3|90145.3|90170.8|90145.8|90164.1|90139.1|46
1629364470000|2021-08-19 09:14:30|90170.6|90145.6|90162|90137|90173.6|90148.6|90158.3|90133.3|59
1629364480000|2021-08-19 09:14:40|90161.2|90136.2|90143.1|90118.1|90162.1|90137.1|90143.1|90118.1|52
1629364490000|2021-08-19 09:14:50|90144.2|90119.2|90143|90118|90158.2|90120.6|90131.5|90091.8|70
1629364500000|2021-08-19 09:15:00|90145.1|90120.1|90154.4|90129.4|90156.7|90131.7|90138.8|90113.8|56
1629364510000|2021-08-19 09:15:10|90155|90130|90146.7|90121.7|90164.4|90139.4|90146.6|90110.5|72
1629364520000|2021-08-19 09:15:20|90147.6|90122.6|90151|90126|90156|90131|90147.1|90122.1|44
1629364530000|2021-08-19 09:15:30|90151.3|90126.3|90204.7|90179.7|90216.3|90181|90151.3|90126.3|70
1629364540000|2021-08-19 09:15:40|90205.3|90180.3|90217.6|90192.6|90237.1|90195.5|90204.9|90179.9|58
1629364550000|2021-08-19 09:15:50|90209.5|90184.5|90218.9|90168.9|90220.6|90184.5|90203.9|90166.6|43
1629364560000|2021-08-19 09:16:00|90218.8|90168.8|90213.9|90163.9|90219.3|90179.4|90203.1|90163.9|50
1629364570000|2021-08-19 09:16:10|90214|90164|90205|90180|90220.7|90184.5|90204.3|90164|48
1629364580000|2021-08-19 09:16:20|90205.3|90180.3|90206.5|90181.5|90219.8|90185.3|90204|90165.4|46
1629364590000|2021-08-19 09:16:30|90204.7|90179.7|90200.5|90175.5|90210.3|90185.3|90199.2|90174.2|59
1629364600000|2021-08-19 09:16:40|90200|90175|90192.9|90167.9|90201|90176|90192.8|90167.8|66
1629364610000|2021-08-19 09:16:50|90193.5|90168.5|90203|90178|90206.3|90181.3|90193.5|90168.5|66
1629364620000|2021-08-19 09:17:00|90204.6|90179.6|90205.6|90180.6|90206.8|90181.8|90204.3|90179.3|58
1629364630000|2021-08-19 09:17:10|90206.2|90181.2|90201.3|90176.3|90220.7|90187.9|90201.3|90166.1|60
1629364640000|2021-08-19 09:17:20|90200.7|90175.7|90196.6|90171.6|90205.2|90180.2|90194.8|90169.8|51
1629364650000|2021-08-19 09:17:30|90196.7|90171.7|90198.8|90173.8|90205|90180|90192.9|90167.9|59
1629364660000|2021-08-19 09:17:40|90199.1|90174.1|90201.1|90176.1|90201.3|90176.3|90196.2|90171.2|38
1629364670000|2021-08-19 09:17:50|90200.4|90175.4|90198.9|90173.9|90202.4|90177.4|90197.3|90172.3|37
1629364680000|2021-08-19 09:18:00|90200.5|90175.5|90196.4|90171.4|90207.2|90175.5|90193|90156.2|49
1629364690000|2021-08-19 09:18:10|90196|90171|90190.4|90165.4|90196|90171|90187.9|90162.9|58
1629364700000|2021-08-19 09:18:20|90191.2|90166.2|90182.6|90157.6|90191.7|90166.7|90182.5|90157.5|51
1629364710000|2021-08-19 09:18:30|90181.7|90156.7|90191.7|90141.7|90193|90157.3|90175.1|90131.9|52
1629364720000|2021-08-19 09:18:40|90191.9|90141.9|90177.9|90127.9|90192.8|90154.4|90161.5|90127.9|65
1629364730000|2021-08-19 09:18:50|90182.4|90132.4|90168.8|90143.8|90185.2|90145.4|90160.9|90125.3|62
1629364740000|2021-08-19 09:19:00|90169.1|90144.1|90151|90126|90174.3|90149.3|90150.6|90125.6|62
1629364750000|2021-08-19 09:19:10|90151.4|90126.4|90157.9|90132.9|90175|90137.1|90151.4|90113.5|59
1629364760000|2021-08-19 09:19:20|90158.5|90133.5|90154.4|90129.4|90160|90135|90154.4|90129.4|52
1629364770000|2021-08-19 09:19:30|90152.6|90127.6|90149|90124|90157.7|90132.7|90148.1|90123.1|48
1629364780000|2021-08-19 09:19:40|90149.4|90124.4|90153.2|90128.2|90153.6|90128.6|90147.5|90122.5|58
1629364790000|2021-08-19 09:19:50|90152.8|90127.8|90153.5|90128.5|90159.3|90134.3|90152.5|90127.5|56
1629364800000|2021-08-19 09:20:00|90153.6|90128.6|90163.2|90138.2|90167.7|90142.7|90153.3|90128.3|65
1629364810000|2021-08-19 09:20:10|90163|90138|90180.3|90155.3|90184.1|90159.1|90162.8|90137.8|61
1629364820000|2021-08-19 09:20:20|90180.5|90155.5|90162.3|90137.3|90186.4|90161.4|90161.6|90136.6|65
1629364830000|2021-08-19 09:20:30|90171.5|90121.5|90158.3|90133.3|90172.8|90138.9|90155.2|90117.6|54
1629364840000|2021-08-19 09:20:40|90158.1|90133.1|90154.6|90129.6|90170.4|90133.3|90152.7|90120.4|55
1629364850000|2021-08-19 09:20:50|90154.3|90129.3|90145.4|90120.4|90158.8|90133.8|90143.3|90118.3|62
1629364860000|2021-08-19 09:21:00|90144.8|90119.8|90150|90100|90159.1|90127.2|90137|90098.6|71
1629364870000|2021-08-19 09:21:10|90150.6|90100.6|90138.3|90113.3|90152.8|90117.7|90130.2|90096|66
1629364880000|2021-08-19 09:21:20|90138.9|90113.9|90149.8|90124.8|90165.5|90127.1|90137.3|90104.4|55
1629364890000|2021-08-19 09:21:30|90150|90125|90164.5|90114.5|90165.4|90127.8|90146.7|90108.4|60
1629364900000|2021-08-19 09:21:40|90158.6|90108.6|90144.7|90119.7|90162.8|90119.7|90143|90105.3|51
1629364910000|2021-08-19 09:21:50|90144.8|90119.8|90145.3|90120.3|90145.9|90120.9|90140.8|90115.8|51
1629364920000|2021-08-19 09:22:00|90157.2|90107.2|90154.2|90104.2|90157.2|90107.2|90151.3|90101.3|49
1629364930000|2021-08-19 09:22:10|90154.5|90104.5|90154.2|90104.2|90156.3|90106.3|90153.5|90103.5|50
1629364940000|2021-08-19 09:22:20|90154.3|90104.3|90150.9|90100.9|90156.3|90106.3|90150.7|90100.7|64
1629364950000|2021-08-19 09:22:30|90151.3|90101.3|90152.9|90102.9|90152.9|90117.2|90139.7|90100.9|48
1629364960000|2021-08-19 09:22:40|90152.3|90102.3|90135|90110|90152.3|90112.4|90133.5|90101.8|51
1629364970000|2021-08-19 09:22:50|90135.3|90110.3|90133.3|90108.3|90136|90111|90131.7|90106.7|48
1629364980000|2021-08-19 09:23:00|90133.5|90108.5|90149.2|90099.2|90155|90113.1|90133.5|90098.2|63
1629364990000|2021-08-19 09:23:10|90148.7|90098.7|90137.9|90112.9|90149.4|90120|90137|90098.5|44
1629365000000|2021-08-19 09:23:20|90138|90113|90157.5|90107.5|90159.7|90117.3|90135.7|90106.6|50
1629365010000|2021-08-19 09:23:30|90156.9|90106.9|90161.3|90111.3|90161.7|90111.7|90156.2|90106.2|46
1629365020000|2021-08-19 09:23:40|90161|90111|90166.2|90116.2|90166.4|90116.4|90160.4|90110.4|50
1629365030000|2021-08-19 09:23:50|90165.4|90115.4|90154.3|90104.3|90166.1|90116.1|90154.2|90104.2|68
1629365040000|2021-08-19 09:24:00|90154.6|90104.6|90156|90106|90156|90106|90153.2|90103.2|54
1629365050000|2021-08-19 09:24:10|90156.4|90106.4|90151.3|90126.3|90162.3|90128.8|90148.3|90105.8|48
1629365060000|2021-08-19 09:24:20|90151.8|90126.8|90150.1|90125.1|90154|90129|90150.1|90125.1|43
1629365070000|2021-08-19 09:24:30|90148.7|90123.7|90141.6|90116.6|90151|90126|90140.6|90115.6|43
1629365080000|2021-08-19 09:24:40|90141.2|90116.2|90142.8|90117.8|90143.2|90118.2|90140.6|90115.6|29
1629365090000|2021-08-19 09:24:50|90142.4|90117.4|90163.3|90113.3|90165.1|90125.4|90141.5|90111.2|38
1629365100000|2021-08-19 09:25:00|90163.2|90113.2|90166.7|90141.7|90170.6|90141.7|90161.6|90112.8|39
1629365110000|2021-08-19 09:25:10|90167.9|90142.9|90159.2|90134.2|90187.7|90148.1|90159.2|90128.2|57
1629365120000|2021-08-19 09:25:20|90160.1|90135.1|90152.9|90127.9|90160.1|90135.1|90152.9|90127.9|42
1629365130000|2021-08-19 09:25:30|90155|90130|90153.4|90128.4|90156.1|90131.1|90151.2|90126.2|45
1629365140000|2021-08-19 09:25:40|90153.5|90128.5|90161.7|90136.7|90162.9|90137.9|90153|90128|53
1629365150000|2021-08-19 09:25:50|90161.4|90136.4|90172.2|90147.2|90173.6|90148.6|90160.7|90135.7|42
1629365160000|2021-08-19 09:26:00|90172.5|90147.5|90177.1|90152.1|90180.7|90155.7|90172.5|90147.5|50
1629365170000|2021-08-19 09:26:10|90177.7|90152.7|90169.6|90144.6|90178.3|90153.3|90168.9|90143.9|43
1629365180000|2021-08-19 09:26:20|90170|90145|90167.1|90142.1|90170.4|90145.4|90163.4|90138.4|38
1629365190000|2021-08-19 09:26:30|90165.7|90140.7|90175.7|90150.7|90188|90151.9|90164.3|90136.9|54
1629365200000|2021-08-19 09:26:40|90174.9|90149.9|90161.9|90136.9|90176.3|90151.3|90161.4|90136.4|43
1629365210000|2021-08-19 09:26:50|90163|90138|90163.2|90138.2|90165.3|90140.3|90162.5|90137.5|26
1629365220000|2021-08-19 09:27:00|90163.5|90138.5|90151.2|90126.2|90172.3|90139.2|90151|90121.8|57
1629365230000|2021-08-19 09:27:10|90150.2|90125.2|90156.1|90131.1|90157.7|90132.7|90149.9|90124.9|49
1629365240000|2021-08-19 09:27:20|90155.6|90130.6|90155.2|90130.2|90161.1|90136.1|90154.6|90129.6|55
1629365250000|2021-08-19 09:27:30|90153.7|90128.7|90147.2|90122.2|90155.2|90130.2|90146.9|90121.9|52
1629365260000|2021-08-19 09:27:40|90145.8|90120.8|90144.7|90119.7|90157.4|90122.8|90140.5|90100|48
1629365270000|2021-08-19 09:27:50|90144.6|90119.6|90141.7|90116.7|90145.8|90120.8|90136.6|90111.6|61
1629365280000|2021-08-19 09:28:00|90141.6|90116.6|90143.4|90118.4|90146.4|90121.4|90141|90116|48
1629365290000|2021-08-19 09:28:10|90143.3|90118.3|90142.2|90117.2|90150.2|90118.9|90135.6|90098|66
1629365300000|2021-08-19 09:28:20|90141.8|90116.8|90140.1|90115.1|90144.2|90119.2|90139.4|90114.4|48
1629365310000|2021-08-19 09:28:30|90140.2|90115.2|90142.1|90117.1|90143.8|90118.8|90136.9|90111.9|56
1629365320000|2021-08-19 09:28:40|90142.2|90117.2|90139.6|90114.6|90142.6|90117.6|90139.5|90114.5|31
1629365330000|2021-08-19 09:28:50|90140.3|90115.3|90141.7|90116.7|90144|90119|90138.7|90113.7|29
1629365340000|2021-08-19 09:29:00|90141.1|90116.1|90140.6|90115.6|90141.7|90116.7|90139.6|90114.6|37
1629365350000|2021-08-19 09:29:10|90140.7|90115.7|90132.4|90107.4|90142.2|90117.2|90132.4|90107.4|47
1629365360000|2021-08-19 09:29:20|90131.4|90106.4|90132.5|90107.5|90133.6|90108.6|90127.5|90102.5|47
1629365370000|2021-08-19 09:29:30|90132.7|90107.7|90129|90104|90133.8|90108.8|90127|90102|47
1629365380000|2021-08-19 09:29:40|90129.1|90104.1|90121.4|90096.4|90133.6|90108.6|90120.1|90095.1|62
1629365390000|2021-08-19 09:29:50|90122.2|90097.2|90126.9|90101.9|90131.2|90106.2|90122.2|90097.2|55
1629365400000|2021-08-19 09:30:00|90128.1|90103.1|90125.2|90100.2|90129.3|90104.3|90124.7|90099.7|57
1629365410000|2021-08-19 09:30:10|90125.1|90100.1|90125.1|90100.1|90127.5|90102.5|90124.3|90099.3|34
1629365420000|2021-08-19 09:30:20|90125.2|90100.2|90118.3|90093.3|90127.8|90102.8|90116.4|90091.4|34
1629365430000|2021-08-19 09:30:30|90115.9|90090.9|90096.5|90046.5|90120.4|90095.4|90095.5|90045.5|64
1629365440000|2021-08-19 09:30:40|90099.2|90049.2|90101.7|90051.7|90102.5|90059.6|90082.1|90039.4|63
1629365450000|2021-08-19 09:30:50|90101.6|90051.6|90054.2|90029.2|90102.3|90065|90053|90024.6|68
1629365460000|2021-08-19 09:31:00|90054.6|90029.6|90058.3|90033.3|90062.4|90037.4|90053.1|90028.1|45
1629365470000|2021-08-19 09:31:10|90058.2|90033.2|90063.6|90038.6|90074.4|90039.4|90058.2|90020.9|36
1629365480000|2021-08-19 09:31:20|90064.1|90039.1|90061.7|90036.7|90064.2|90039.2|90060.6|90035.6|33
1629365490000|2021-08-19 09:31:30|90062.5|90037.5|90069.5|90044.5|90071.4|90046.4|90062.5|90037.5|35
1629365500000|2021-08-19 09:31:40|90069.4|90044.4|90065.3|90040.3|90071.6|90046.6|90059.4|90034.4|45
1629365510000|2021-08-19 09:31:50|90065.2|90040.2|90078.7|90028.7|90079.6|90043.3|90063.7|90028.3|49
1629365520000|2021-08-19 09:32:00|90078.8|90028.8|90078|90028|90083|90048.7|90069.6|90022.1|62
1629365530000|2021-08-19 09:32:10|90077.6|90027.6|90060.4|90035.4|90082.9|90040.9|90058.7|90027.1|55
1629365540000|2021-08-19 09:32:20|90071.1|90021.1|90071|90046|90081.6|90049.5|90056.7|90017.2|60
1629365550000|2021-08-19 09:32:30|90070.7|90045.7|90057.2|90032.2|90076.4|90046.2|90054.5|90018.9|51
1629365560000|2021-08-19 09:32:40|90057.8|90032.8|90074.4|90024.4|90076|90037.5|90054.6|90020.5|70
1629365570000|2021-08-19 09:32:50|90074|90024|90066.3|90041.3|90079.7|90041.7|90060.9|90023.4|58
1629365580000|2021-08-19 09:33:00|90065.8|90040.8|90063.1|90038.1|90077.7|90040.8|90059.9|90025.4|52
1629365590000|2021-08-19 09:33:10|90063.2|90038.2|90078|90053|90093.7|90054.6|90063.1|90029.2|61
1629365600000|2021-08-19 09:33:20|90078.2|90053.2|90093.9|90043.9|90094.4|90055.1|90074.8|90042.8|44
1629365610000|2021-08-19 09:33:30|90094|90044|90075.3|90025.3|90096.3|90046.3|90071.2|90021.2|45
1629365620000|2021-08-19 09:33:40|90076.2|90026.2|90074.5|90024.5|90091.1|90046.1|90068.5|90020.7|58
1629365630000|2021-08-19 09:33:50|90073.1|90023.1|90040.8|89990.8|90073.9|90036.5|90019.7|89969.7|72
1629365640000|2021-08-19 09:34:00|90041.1|89991.1|90046.4|89996.4|90046.4|90003|90008.4|89971.2|64
1629365650000|2021-08-19 09:34:10|90046.5|89996.5|90042|90017|90056.2|90018.5|90024.4|89986.3|57
1629365660000|2021-08-19 09:34:20|90041.9|90016.9|90039|89989|90055.5|90016.9|90030.3|89989|59
1629365670000|2021-08-19 09:34:30|90022.3|89997.3|90019.8|89969.8|90035.1|89999.9|89998.2|89948.2|71
1629365680000|2021-08-19 09:34:40|90018.1|89968.1|90027.9|89977.9|90031.2|89990.6|90001.3|89963.6|63
1629365690000|2021-08-19 09:34:50|90027.3|89977.3|90010.5|89960.5|90032.6|89995.6|90010.3|89960.5|62
1629365700000|2021-08-19 09:35:00|90011|89961|90013.3|89963.3|90013.3|89974.6|89987.7|89954.2|62
1629365710000|2021-08-19 09:35:10|90012.3|89962.3|89986.5|89961.5|90012.3|89971.6|89980.9|89945|62
1629365720000|2021-08-19 09:35:20|89987|89962|89989.2|89939.2|89991.1|89962|89976.6|89939.2|64
1629365730000|2021-08-19 09:35:30|89989|89939|89973.9|89948.9|89989|89950.5|89968.2|89935|54
1629365740000|2021-08-19 09:35:40|89973.1|89948.1|89984.4|89959.4|90001.5|89964.4|89972.9|89947.9|56
1629365750000|2021-08-19 09:35:50|89983.9|89958.9|89956.2|89931.2|90002|89969.6|89956.2|89919.5|69
1629365760000|2021-08-19 09:36:00|89972.3|89922.3|89976.5|89951.5|89978.5|89953.5|89953.6|89918.8|57
1629365770000|2021-08-19 09:36:10|89975.7|89950.7|89939.4|89889.4|89977.6|89952.6|89939.4|89889.4|65
1629365780000|2021-08-19 09:36:20|89941.2|89891.2|89938.5|89888.5|89958.4|89908.4|89915.8|89872|73
1629365790000|2021-08-19 09:36:30|89937.5|89887.5|89928|89903|89939.3|89907.1|89919.9|89879|63
1629365800000|2021-08-19 09:36:40|89928.1|89903.1|89936.2|89886.2|89938.7|89904.6|89924.9|89886|50
1629365810000|2021-08-19 09:36:50|89920.1|89895.1|89928.3|89878.3|89930.6|89898.3|89916.5|89877.4|63
1629365820000|2021-08-19 09:37:00|89928.1|89878.1|89883.1|89858.1|89928.2|89891.5|89882.4|89842.5|61
1629365830000|2021-08-19 09:37:10|89883.4|89858.4|89892.8|89867.8|89897.4|89872.4|89879.2|89854.2|57
1629365840000|2021-08-19 09:37:20|89893.1|89868.1|89891.4|89866.4|89895.5|89870.5|89890.8|89865.8|56
1629365850000|2021-08-19 09:37:30|89889.9|89864.9|89895.5|89870.5|89898.7|89870.5|89887.7|89848|52
1629365860000|2021-08-19 09:37:40|89895.9|89870.9|89899.5|89874.5|89904.1|89879.1|89895.1|89870.1|54
1629365870000|2021-08-19 09:37:50|89899.9|89874.9|89898.8|89873.8|89909.9|89884.9|89898.6|89873.6|60
1629365880000|2021-08-19 09:38:00|89899|89874|89895.8|89870.8|89899.3|89874.3|89895.7|89870.7|44
1629365890000|2021-08-19 09:38:10|89896|89871|89897.2|89872.2|89897.9|89872.9|89894.9|89869.9|30
1629365900000|2021-08-19 09:38:20|89900.8|89875.8|89901.6|89876.6|89905.8|89880.8|89900.1|89875.1|47
1629365910000|2021-08-19 09:38:30|89901.7|89876.7|89902.4|89877.4|89903.4|89878.4|89897.9|89872.9|49
1629365920000|2021-08-19 09:38:40|89902.1|89877.1|89912.9|89887.9|89925.7|89888.9|89901.8|89873.4|50
1629365930000|2021-08-19 09:38:50|89912.7|89887.7|89937|89887|89937|89899.8|89912.2|89880.2|44
1629365940000|2021-08-19 09:39:00|89936.6|89886.6|89939.4|89889.4|89946.1|89909.6|89921.6|89885.4|71
1629365950000|2021-08-19 09:39:10|89942.1|89892.1|89940.4|89890.4|89947.6|89897.6|89936.8|89886.8|70
1629365960000|2021-08-19 09:39:20|89939.7|89889.7|89939.1|89889.1|89941.9|89891.9|89936.2|89886.2|56
1629365970000|2021-08-19 09:39:30|89939.2|89889.2|89937.8|89887.8|89941.8|89891.8|89937|89887|45
1629365980000|2021-08-19 09:39:40|89937.2|89887.2|89914.9|89889.9|89937.2|89891.8|89911.6|89877.4|53
1629365990000|2021-08-19 09:39:50|89914.8|89889.8|89914.3|89889.3|89917.7|89892.7|89911.2|89886.2|60
1629366000000|2021-08-19 09:40:00|89913.4|89888.4|89945.4|89895.4|89945.4|89897.2|89911.8|89881.1|58
1629366010000|2021-08-19 09:40:10|89943.1|89893.1|89938.3|89913.3|89949.1|89916.8|89932.9|89890.8|55
1629366020000|2021-08-19 09:40:20|89953.5|89903.5|89941.7|89916.7|89958.3|89919.8|89941.3|89903.5|51
1629366030000|2021-08-19 09:40:30|89941.5|89916.5|89947.1|89922.1|89947.2|89922.2|89941.5|89916.5|42
1629366040000|2021-08-19 09:40:40|89946.9|89921.9|89959.2|89909.2|89959.3|89922.1|89944.3|89906.4|49
1629366050000|2021-08-19 09:40:50|89958.1|89908.1|89959.2|89909.2|89963.7|89924.8|89945.1|89908.1|42
1629366060000|2021-08-19 09:41:00|89960.1|89910.1|89959|89909|89963|89924.6|89945.8|89907.2|54
1629366070000|2021-08-19 09:41:10|89959.5|89909.5|89961.3|89911.3|89963.7|89926.6|89935.9|89900.4|59
1629366080000|2021-08-19 09:41:20|89962.1|89912.1|89962.5|89912.5|89963.5|89913.5|89961.1|89911.1|51
1629366090000|2021-08-19 09:41:30|89962.4|89912.4|89949.7|89924.7|89963.6|89925.7|89949|89908.6|48
1629366100000|2021-08-19 09:41:40|89949.9|89924.9|89972.6|89947.6|89975.7|89950.7|89949.7|89924.7|58
1629366110000|2021-08-19 09:41:50|89972.7|89947.7|89976.8|89951.8|89978.4|89953.4|89971.3|89946.3|73
1629366120000|2021-08-19 09:42:00|89977.9|89952.9|89964.6|89939.6|89979.5|89954.5|89964.2|89939.2|63
1629366130000|2021-08-19 09:42:10|89964.4|89939.4|89966.1|89941.1|89967|89942|89963.9|89938.9|43
1629366140000|2021-08-19 09:42:20|89966|89941|89958.2|89933.2|89966|89941|89955.8|89930.8|44
1629366150000|2021-08-19 09:42:30|89958.1|89933.1|89957.2|89932.2|89958.1|89933.1|89956.6|89931.6|44
1629366160000|2021-08-19 09:42:40|89957.1|89932.1|89950.9|89925.9|89965.7|89932.5|89943.2|89915|54
1629366170000|2021-08-19 09:42:50|89951.6|89926.6|89961.7|89936.7|89974.1|89937.5|89950.5|89913.9|61
1629366180000|2021-08-19 09:43:00|89962.1|89937.1|89961.1|89936.1|89975.4|89939.7|89958.6|89921.4|66
1629366190000|2021-08-19 09:43:10|89961|89936|89957.6|89932.6|89966.6|89936.2|89952.9|89915.3|58
1629366200000|2021-08-19 09:43:20|89958|89933|89958|89933|89960.1|89935.1|89956.9|89931.9|42
1629366210000|2021-08-19 09:43:30|89957.9|89932.9|89968.2|89943.2|89970.2|89945.2|89957.6|89932.6|58
1629366220000|2021-08-19 09:43:40|89968|89943|89966|89941|89976.5|89944.5|89966|89926.5|57
1629366230000|2021-08-19 09:43:50|89963.9|89938.9|89959|89934|89970.3|89941|89957|89919.3|46
1629366240000|2021-08-19 09:44:00|89959.4|89934.4|89978.8|89953.8|89983.8|89953.9|89958.8|89930.3|71
1629366250000|2021-08-19 09:44:10|89978.6|89953.6|89981.4|89956.4|89987.5|89962.5|89977.7|89952.7|69
1629366260000|2021-08-19 09:44:20|89981.2|89956.2|89981.5|89956.5|89993.9|89961.2|89979.5|89943.3|61
1629366270000|2021-08-19 09:44:30|89981|89956|89971.8|89946.8|89985.4|89960.4|89971.4|89946.4|64
1629366280000|2021-08-19 09:44:40|89971.9|89946.9|89971|89946|89973|89948|89967.5|89942.5|57
1629366290000|2021-08-19 09:44:50|89971.1|89946.1|89969|89944|89971.1|89946.1|89968.6|89943.6|42
1629366300000|2021-08-19 09:45:00|89969.1|89944.1|89975.7|89950.7|89983.9|89952.9|89966|89931|70
1629366310000|2021-08-19 09:45:10|89975.3|89950.3|89979.9|89954.9|89981.2|89956.2|89974.9|89949.9|61
1629366320000|2021-08-19 09:45:20|89980.5|89955.5|89975.3|89950.3|89980.5|89955.5|89972.7|89947.7|62
1629366330000|2021-08-19 09:45:30|89975.5|89950.5|89973.3|89948.3|89975.5|89950.5|89970.8|89945.8|51
1629366340000|2021-08-19 09:45:40|89970.8|89945.8|89970.8|89945.8|89974.5|89949.5|89970.4|89945.4|51
1629366350000|2021-08-19 09:45:50|89970.9|89945.9|89967.6|89942.6|89970.9|89945.9|89967.6|89942.6|31
1629366360000|2021-08-19 09:46:00|89966.9|89941.9|89972|89947|89979.3|89954.3|89966.2|89941.2|59
1629366370000|2021-08-19 09:46:10|89972.1|89947.1|89971.9|89946.9|89988|89951|89971.9|89933.8|58
1629366380000|2021-08-19 09:46:20|89971.7|89946.7|89965.8|89940.8|89972.9|89947.9|89961.4|89936.4|54
1629366390000|2021-08-19 09:46:30|89965.9|89940.9|89959.9|89909.9|89967.9|89940.9|89946.2|89909.2|57
1629366400000|2021-08-19 09:46:40|89959.3|89909.3|89946.7|89921.7|89960.5|89922.6|89945.1|89909|39
1629366410000|2021-08-19 09:46:50|89946.4|89921.4|89943.6|89918.6|89947.6|89922.6|89942.5|89917.5|49
1629366420000|2021-08-19 09:47:00|89943.8|89918.8|89939.4|89914.4|89944|89919|89935.4|89910.4|53
1629366430000|2021-08-19 09:47:10|89939.5|89914.5|89934.2|89909.2|89942.3|89917.3|89933.2|89908.2|53
1629366440000|2021-08-19 09:47:20|89936.1|89911.1|89940.6|89915.6|89943.8|89918.8|89934.1|89909.1|59
1629366450000|2021-08-19 09:47:30|89941.4|89916.4|89938.8|89913.8|89941.7|89916.7|89933.7|89908.7|56
1629366460000|2021-08-19 09:47:40|89939.1|89914.1|89944.1|89919.1|89946.5|89921.5|89939.1|89914.1|59
1629366470000|2021-08-19 09:47:50|89943.4|89918.4|89941.8|89916.8|89945.5|89920.5|89941.3|89916.3|50
1629366480000|2021-08-19 09:48:00|89941.6|89916.6|89940.1|89915.1|89942.3|89917.3|89937.6|89912.6|55
1629366490000|2021-08-19 09:48:10|89940.5|89915.5|89947.8|89922.8|89950.6|89925.6|89939.5|89914.5|42
1629366500000|2021-08-19 09:48:20|89947.9|89922.9|89947|89922|89948.1|89923.1|89945.9|89920.9|32
1629366510000|2021-08-19 09:48:30|89946.9|89921.9|89948.9|89923.9|89951.5|89926.5|89944.4|89919.4|52
1629366520000|2021-08-19 09:48:40|89949.7|89924.7|89948.7|89923.7|89951.4|89926.4|89946.6|89921.6|47
1629366530000|2021-08-19 09:48:50|89948.8|89923.8|89949.7|89924.7|89950.4|89925.4|89945.9|89920.9|55
1629366540000|2021-08-19 09:49:00|89950.1|89925.1|89948.9|89923.9|89954|89929|89947.1|89922.1|44
1629366550000|2021-08-19 09:49:10|89949.5|89924.5|89950.9|89925.9|89952.9|89927.9|89943.3|89918.3|59
1629366560000|2021-08-19 09:49:20|89953.3|89928.3|89951.5|89926.5|89953.9|89928.9|89950.5|89925.5|36
1629366570000|2021-08-19 09:49:30|89952.4|89927.4|89947|89922|89953.4|89928.4|89944.7|89919.7|55
1629366580000|2021-08-19 09:49:40|89947.2|89922.2|89944.4|89919.4|89947.6|89922.6|89943.6|89918.6|42
1629366590000|2021-08-19 09:49:50|89946.7|89921.7|89943.1|89918.1|89948.2|89923.2|89941.7|89916.7|60
1629366600000|2021-08-19 09:50:00|89943.5|89918.5|89945.9|89920.9|89949.9|89924.9|89941.9|89916.9|50
1629366610000|2021-08-19 09:50:10|89944.6|89919.6|89940.2|89915.2|89944.6|89919.6|89939.4|89914.4|47
1629366620000|2021-08-19 09:50:20|89940.3|89915.3|89942.3|89917.3|89946.1|89921.1|89940.3|89915.3|45
1629366630000|2021-08-19 09:50:30|89942.4|89917.4|89943.7|89918.7|89945.4|89920.4|89941.6|89916.6|42
1629366640000|2021-08-19 09:50:40|89943.9|89918.9|89943|89918|89944.5|89919.5|89942.8|89917.8|26
1629366650000|2021-08-19 09:50:50|89943.1|89918.1|89940.6|89915.6|89947.8|89922.8|89940.6|89915.6|26
1629366660000|2021-08-19 09:51:00|89943.7|89918.7|89942.7|89917.7|89945.2|89920.2|89939.3|89914.3|43
1629366670000|2021-08-19 09:51:10|89943.4|89918.4|89940.5|89915.5|89946.3|89921.3|89939.2|89914.2|42
1629366680000|2021-08-19 09:51:20|89940.6|89915.6|89941.5|89916.5|89945.4|89920.4|89940.1|89915.1|34
1629366690000|2021-08-19 09:51:30|89941.6|89916.6|89933.1|89908.1|89944.7|89919.7|89931.4|89906.4|41
1629366700000|2021-08-19 09:51:40|89935.6|89910.6|89931|89906|89936|89911|89927|89902|58
1629366710000|2021-08-19 09:51:50|89930.6|89905.6|89928.4|89903.4|89931.7|89906.7|89927.9|89902.9|31
1629366720000|2021-08-19 09:52:00|89928.5|89903.5|89925.2|89900.2|89928.5|89903.5|89925.1|89900.1|41
1629366730000|2021-08-19 09:52:10|89925.3|89900.3|89920.2|89895.2|89925.4|89900.4|89918|89893|42
1629366740000|2021-08-19 09:52:20|89919.6|89894.6|89921.4|89896.4|89922|89897|89918.1|89893.1|52
1629366750000|2021-08-19 09:52:30|89921.7|89896.7|89924.1|89899.1|89924.9|89899.9|89921.7|89896.7|45
1629366760000|2021-08-19 09:52:40|89924|89899|89918|89893|89924|89899|89917.7|89892.7|44
1629366770000|2021-08-19 09:52:50|89918.1|89893.1|89908.6|89883.6|89918.7|89893.7|89901.3|89876.3|56
1629366780000|2021-08-19 09:53:00|89908.8|89883.8|89906.4|89881.4|89908.8|89883.8|89906|89881|39
1629366790000|2021-08-19 09:53:10|89906|89881|89913.6|89888.6|89926.2|89893.7|89905.7|89870.8|48
1629366800000|2021-08-19 09:53:20|89913.2|89888.2|89902.1|89877.1|89915.5|89890.5|89902.1|89877.1|42
1629366810000|2021-08-19 09:53:30|89902.8|89877.8|89894.5|89869.5|89906.3|89878.2|89894.2|89848.7|44
1629366820000|2021-08-19 09:53:40|89894.1|89869.1|89899.6|89874.6|89900.6|89875.6|89894|89869|51
1629366830000|2021-08-19 09:53:50|89899.4|89874.4|89889.5|89864.5|89901.6|89876.6|89887.2|89862.2|52
1629366840000|2021-08-19 09:54:00|89889.4|89864.4|89890.9|89865.9|89892.1|89867.1|89889.4|89864.4|33
1629366850000|2021-08-19 09:54:10|89891.1|89866.1|89890.4|89865.4|89894.8|89869.8|89889.8|89864.8|47
1629366860000|2021-08-19 09:54:20|89890.9|89865.9|89886.4|89861.4|89890.9|89865.9|89883.4|89858.4|36
1629366870000|2021-08-19 09:54:30|89886.3|89861.3|89877.5|89852.5|89886.3|89861.3|89873.7|89848.7|48
1629366880000|2021-08-19 09:54:40|89875.3|89850.3|89874.7|89849.7|89879.3|89854.3|89872.8|89847.8|41
1629366890000|2021-08-19 09:54:50|89876.1|89851.1|89880.1|89855.1|89881.1|89856.1|89874.5|89849.5|46
1629366900000|2021-08-19 09:55:00|89881.5|89856.5|89880.4|89855.4|89884|89859|89879.8|89854.8|44
1629366910000|2021-08-19 09:55:10|89880.5|89855.5|89882.7|89857.7|89883.6|89858.6|89880.5|89855.5|36
1629366920000|2021-08-19 09:55:20|89882.6|89857.6|89859.4|89809.4|89882.7|89857.7|89849.7|89805.7|57
1629366930000|2021-08-19 09:55:30|89858.5|89808.5|89831.4|89806.4|89860.1|89823.4|89831.4|89798.6|56
1629366940000|2021-08-19 09:55:40|89833.9|89808.9|89832.5|89782.5|89838|89810.6|89802.9|89767|70
1629366950000|2021-08-19 09:55:50|89833.4|89783.4|89843.6|89793.6|89843.6|89803.8|89811.5|89768.7|66
1629366960000|2021-08-19 09:56:00|89843.2|89793.2|89840.6|89815.6|89853.5|89818.7|89831.5|89793.2|65
1629366970000|2021-08-19 09:56:10|89839.4|89814.4|89875.4|89825.4|89875.6|89831.3|89836.9|89811.9|65
1629366980000|2021-08-19 09:56:20|89875.1|89825.1|89858.6|89833.6|89875.1|89833.6|89858.6|89822.2|46
1629366990000|2021-08-19 09:56:30|89858.8|89833.8|89860.5|89835.5|89860.5|89835.5|89856.3|89831.3|32
1629367000000|2021-08-19 09:56:40|89859.9|89834.9|89857.1|89832.1|89868.9|89836.9|89856.9|89818.7|53
1629367010000|2021-08-19 09:56:50|89866.7|89816.7|89845.3|89820.3|89866.7|89829|89845.3|89813.1|53
1629367020000|2021-08-19 09:57:00|89845.4|89820.4|89841.8|89816.8|89848.1|89823.1|89838.5|89813.5|49
1629367030000|2021-08-19 09:57:10|89841.5|89816.5|89840.8|89815.8|89844.1|89819.1|89839.7|89814.7|43
1629367040000|2021-08-19 09:57:20|89839.6|89814.6|89843.9|89818.9|89844.3|89819.3|89839.6|89814.6|40
1629367050000|2021-08-19 09:57:30|89844.3|89819.3|89846.3|89821.3|89848.8|89823.8|89841.1|89816.1|40
1629367060000|2021-08-19 09:57:40|89846|89821|89848.5|89823.5|89849.9|89824.9|89845.2|89820.2|47
1629367070000|2021-08-19 09:57:50|89848.6|89823.6|89853.5|89828.5|89857.1|89832.1|89848.6|89823.6|49
1629367080000|2021-08-19 09:58:00|89857.2|89832.2|89849.7|89824.7|89857.2|89832.2|89849.7|89824.7|33
1629367090000|2021-08-19 09:58:10|89852.3|89827.3|89854.8|89829.8|89856.5|89831.5|89850.8|89825.8|39
1629367100000|2021-08-19 09:58:20|89856.5|89831.5|89847.7|89822.7|89857.9|89832.9|89846.1|89821.1|48
1629367110000|2021-08-19 09:58:30|89847|89822|89848.9|89823.9|89861.8|89830.8|89842.2|89804.6|65
1629367120000|2021-08-19 09:58:40|89848.1|89823.1|89855.4|89830.4|89855.7|89830.7|89847.9|89822.9|48
1629367130000|2021-08-19 09:58:50|89855.1|89830.1|89855.1|89830.1|89856|89831|89851.5|89826.5|61
1629367140000|2021-08-19 09:59:00|89854.2|89829.2|89860.5|89835.5|89860.5|89835.5|89853.5|89828.5|51
1629367150000|2021-08-19 09:59:10|89860.9|89835.9|89861.3|89836.3|89864.1|89839.1|89858|89833|60
1629367160000|2021-08-19 09:59:20|89861.2|89836.2|89860.3|89835.3|89874.9|89837.5|89860.1|89821.4|51
1629367170000|2021-08-19 09:59:30|89860.4|89835.4|89857.3|89832.3|89860.4|89835.4|89856.7|89831.7|65
1629367180000|2021-08-19 09:59:40|89857.6|89832.6|89857.8|89832.8|89859.6|89834.6|89857|89832|54
1629367190000|2021-08-19 09:59:50|89858|89833|89862.4|89837.4|89865.3|89840.3|89857.7|89832.7|39
1629367200000|2021-08-19 10:00:00|89863.3|89838.3|89853.4|89828.4|89872.4|89838.9|89853.3|89822.4|51
1629367210000|2021-08-19 10:00:10|89854.6|89829.6|89856.3|89831.3|89856.3|89831.3|89853.5|89828.5|52
1629367220000|2021-08-19 10:00:20|89856.7|89831.7|89862.3|89837.3|89863.2|89838.2|89856.6|89831.6|46
1629367230000|2021-08-19 10:00:30|89862.1|89837.1|89872.5|89847.5|89873.5|89848.5|89861.1|89836.1|58
1629367240000|2021-08-19 10:00:40|89873.5|89848.5|89914.5|89864.5|89915.6|89865.6|89872.6|89847.6|50
1629367250000|2021-08-19 10:00:50|89914.3|89864.3|89918.6|89868.6|89921.4|89883.5|89901.4|89858.2|75
1629367260000|2021-08-19 10:01:00|89918.3|89868.3|89921.4|89871.4|89923.8|89880.8|89903.8|89866.5|74
1629367270000|2021-08-19 10:01:10|89921.8|89871.8|89932.6|89882.6|89942.2|89901.2|89919.5|89871.1|75
1629367280000|2021-08-19 10:01:20|89932.3|89882.3|89927.5|89902.5|89949.2|89904.4|89925.5|89881.5|62
1629367290000|2021-08-19 10:01:30|89927.8|89902.8|89930.3|89905.3|89940.8|89905.9|89923.7|89888.5|58
1629367300000|2021-08-19 10:01:40|89930.4|89905.4|89928.4|89903.4|89930.7|89905.7|89926.5|89901.5|58
1629367310000|2021-08-19 10:01:50|89928|89903|89935.9|89910.9|89948.6|89911.7|89927.8|89896.9|52
1629367320000|2021-08-19 10:02:00|89935.8|89910.8|89943.5|89918.5|89945|89920|89930|89905|63
1629367330000|2021-08-19 10:02:10|89942.3|89917.3|89934|89909|89945.1|89920.1|89933.3|89908.3|57
1629367340000|2021-08-19 10:02:20|89934.1|89909.1|89940.2|89915.2|89952.1|89921.8|89934.1|89900.2|59
1629367350000|2021-08-19 10:02:30|89939.2|89914.2|89938.4|89913.4|89946.8|89921.8|89937.6|89912.6|62
1629367360000|2021-08-19 10:02:40|89937.9|89912.9|89936.8|89911.8|89940.2|89915.2|89936.8|89911.8|43
1629367370000|2021-08-19 10:02:50|89937.4|89912.4|89949.2|89924.2|89951.6|89926.6|89936.1|89911.1|47
1629367380000|2021-08-19 10:03:00|89949.1|89924.1|89942.6|89917.6|89955.7|89924.9|89940.9|89903.1|55
1629367390000|2021-08-19 10:03:10|89942.3|89917.3|89938.6|89913.6|89943.2|89918.2|89938.4|89913.4|68
1629367400000|2021-08-19 10:03:20|89938.7|89913.7|89944.5|89919.5|89944.5|89919.5|89935.7|89910.7|74
1629367410000|2021-08-19 10:03:30|89945.5|89920.5|89942|89917|89945.5|89920.5|89938.6|89913.6|73
1629367420000|2021-08-19 10:03:40|89942.7|89917.7|89943.7|89918.7|89943.7|89918.7|89937|89912|70
1629367430000|2021-08-19 10:03:50|89944.4|89919.4|89941.4|89916.4|89945|89920|89938.5|89913.5|73
1629367440000|2021-08-19 10:04:00|89941|89916|89948.9|89923.9|89950.3|89925.3|89938.9|89913.9|60
1629367450000|2021-08-19 10:04:10|89946.4|89921.4|89945.9|89920.9|89947.3|89922.3|89941.5|89916.5|61
1629367460000|2021-08-19 10:04:20|89946|89921|89945.5|89920.5|89947|89922|89942.7|89917.7|44
1629367470000|2021-08-19 10:04:30|89945.8|89920.8|89952.9|89927.9|89954.5|89929.5|89945.3|89920.3|51
1629367480000|2021-08-19 10:04:40|89952.8|89927.8|89952.5|89927.5|89953.6|89928.6|89951.1|89926.1|29
1629367490000|2021-08-19 10:04:50|89952.3|89927.3|89962.6|89937.6|89977.2|89941|89952.3|89915.4|69
1629367500000|2021-08-19 10:05:00|89961.7|89936.7|89958.5|89933.5|89981.5|89939.7|89957.9|89917.3|68
1629367510000|2021-08-19 10:05:10|89958.6|89933.6|89959.1|89934.1|89960.3|89935.3|89957.3|89932.3|43
1629367520000|2021-08-19 10:05:20|89959|89934|89959.4|89934.4|89981.2|89944.3|89955.1|89918.7|77
1629367530000|2021-08-19 10:05:30|89961.6|89936.6|89956|89931|89961.6|89936.6|89952.5|89927.5|60
1629367540000|2021-08-19 10:05:40|89956.6|89931.6|89955.3|89930.3|89971.3|89936.8|89951.9|89920.9|64
1629367550000|2021-08-19 10:05:50|89957.6|89932.6|89956.2|89931.2|89958.1|89933.1|89953.4|89928.4|64
1629367560000|2021-08-19 10:06:00|89955.2|89930.2|89952.8|89927.8|89956.5|89931.5|89951.9|89926.9|59
1629367570000|2021-08-19 10:06:10|89953.1|89928.1|89956.6|89931.6|89957.8|89932.8|89951.9|89926.9|51
1629367580000|2021-08-19 10:06:20|89956.1|89931.1|89955.5|89930.5|89957.7|89932.7|89955.3|89930.3|37
1629367590000|2021-08-19 10:06:30|89954.8|89929.8|89953.8|89928.8|89956.2|89931.2|89952.5|89927.5|45
1629367600000|2021-08-19 10:06:40|89953.6|89928.6|89951.2|89926.2|89956.4|89931.4|89949|89924|54
1629367610000|2021-08-19 10:06:50|89950.2|89925.2|89946.4|89921.4|89950.4|89925.4|89946|89921|49
1629367620000|2021-08-19 10:07:00|89947|89922|89952.2|89927.2|89953|89928|89946.4|89921.4|50
1629367630000|2021-08-19 10:07:10|89951.5|89926.5|89952.4|89927.4|89953|89928|89950.5|89925.5|35
1629367640000|2021-08-19 10:07:20|89952.2|89927.2|89951.6|89926.6|89952.2|89927.2|89950.4|89925.4|34
1629367650000|2021-08-19 10:07:30|89951.7|89926.7|89921.3|89896.3|89953.4|89928.4|89921.3|89886.7|65
1629367660000|2021-08-19 10:07:40|89922.6|89897.6|89917.7|89892.7|89922.6|89897.6|89915.3|89890.3|46
1629367670000|2021-08-19 10:07:50|89918.4|89893.4|89916|89891|89918.4|89893.4|89915.5|89890.5|32
1629367680000|2021-08-19 10:08:00|89915.6|89890.6|89926.2|89901.2|89926.2|89901.2|89915.6|89890.6|46
1629367690000|2021-08-19 10:08:10|89926.4|89901.4|89924.5|89899.5|89927.6|89902.6|89924.4|89899.4|36
1629367700000|2021-08-19 10:08:20|89925.5|89900.5|89922.7|89897.7|89925.7|89900.7|89922.4|89897.4|33
1629367710000|2021-08-19 10:08:30|89923.2|89898.2|89917.9|89892.9|89923.2|89898.2|89917.3|89892.3|50
1629367720000|2021-08-19 10:08:40|89918.5|89893.5|89898.3|89873.3|89918.9|89893.9|89895.1|89870.1|52
1629367730000|2021-08-19 10:08:50|89898.5|89873.5|89893.3|89868.3|89898.5|89873.5|89892.6|89867.6|46
1629367740000|2021-08-19 10:09:00|89894|89869|89891.1|89866.1|89894.5|89869.5|89891.1|89866.1|38
1629367750000|2021-08-19 10:09:10|89891|89866|89875.2|89850.2|89892.4|89867.4|89875|89850|48
1629367760000|2021-08-19 10:09:20|89875.3|89850.3|89884.6|89859.6|89885.6|89860.6|89874.7|89849.7|52
1629367770000|2021-08-19 10:09:30|89884.1|89859.1|89888.5|89863.5|89889|89864|89883.9|89858.9|38
1629367780000|2021-08-19 10:09:40|89889|89864|89887.5|89862.5|89889.1|89864.1|89886.8|89861.8|36
1629367790000|2021-08-19 10:09:50|89887.2|89862.2|89915.8|89890.8|89926.2|89891.7|89887.2|89862.2|41
1629367800000|2021-08-19 10:10:00|89916.1|89891.1|89926.7|89876.7|89929.6|89898.3|89913.5|89875.1|42
1629367810000|2021-08-19 10:10:10|89927.5|89877.5|89933.9|89883.9|89934.4|89895.5|89907.9|89871.3|61
1629367820000|2021-08-19 10:10:20|89934.1|89884.1|89918.8|89893.8|89934.1|89895.1|89914.5|89883.4|43
1629367830000|2021-08-19 10:10:30|89918.9|89893.9|89914.9|89889.9|89918.9|89893.9|89914.9|89889.9|24
1629367840000|2021-08-19 10:10:40|89914.7|89889.7|89914.3|89889.3|89916.2|89891.2|89913.9|89888.9|36
1629367850000|2021-08-19 10:10:50|89914.4|89889.4|89911.7|89886.7|89914.8|89889.8|89909.1|89884.1|39
1629367860000|2021-08-19 10:11:00|89913|89888|89910.2|89885.2|89926.1|89889.8|89910.2|89876.1|41
1629367870000|2021-08-19 10:11:10|89910.6|89885.6|89910.4|89885.4|89910.8|89885.8|89908.9|89883.9|34
1629367880000|2021-08-19 10:11:20|89910.5|89885.5|89905.9|89880.9|89910.6|89885.6|89902.8|89877.8|34
1629367890000|2021-08-19 10:11:30|89905.8|89880.8|89905.2|89880.2|89906.8|89881.8|89905.2|89880.2|22
1629367900000|2021-08-19 10:11:40|89904.8|89879.8|89902.3|89877.3|89905.4|89880.4|89901.7|89876.7|36
1629367910000|2021-08-19 10:11:50|89902|89877|89902.8|89877.8|89902.8|89877.8|89901.6|89876.6|22
1629367920000|2021-08-19 10:12:00|89902.7|89877.7|89906.1|89881.1|89906.2|89881.2|89902.6|89877.6|35
1629367930000|2021-08-19 10:12:10|89906.2|89881.2|89904.3|89879.3|89908.8|89883.8|89903.4|89878.4|25
1629367940000|2021-08-19 10:12:20|89904.5|89879.5|89904.7|89879.7|89921.2|89882.7|89901.3|89871.2|44
1629367950000|2021-08-19 10:12:30|89905|89880|89903.3|89878.3|89905.2|89880.2|89902.2|89877.2|45
1629367960000|2021-08-19 10:12:40|89902.8|89877.8|89903|89878|89903.4|89878.4|89901.4|89876.4|29
1629367970000|2021-08-19 10:12:50|89902.8|89877.8|89901|89876|89903.4|89878.4|89900.3|89875.3|15
1629367980000|2021-08-19 10:13:00|89902.2|89877.2|89902.7|89877.7|89906.9|89881.9|89901|89876|44
1629367990000|2021-08-19 10:13:10|89905.7|89880.7|89912.1|89887.1|89919.2|89894.2|89905.7|89880.7|52
1629368000000|2021-08-19 10:13:20|89912.3|89887.3|89917|89892|89918|89893|89911|89886|42
1629368010000|2021-08-19 10:13:30|89917.8|89892.8|89917|89892|89918.1|89893.1|89917|89892|41
1629368020000|2021-08-19 10:13:40|89917.5|89892.5|89918|89893|89919.7|89894.7|89916.3|89891.3|31
1629368030000|2021-08-19 10:13:50|89917.9|89892.9|89916.2|89891.2|89919.1|89894.1|89916.2|89891.2|33
1629368040000|2021-08-19 10:14:00|89916.3|89891.3|89914.4|89889.4|89921.1|89896.1|89914.1|89889.1|35
1629368050000|2021-08-19 10:14:10|89914.7|89889.7|89937.9|89912.9|89953.6|89916.5|89913.7|89888.7|59
1629368060000|2021-08-19 10:14:20|89938.1|89913.1|89937.1|89912.1|89939|89914|89933.3|89908.3|32
1629368070000|2021-08-19 10:14:30|89937.2|89912.2|89939.2|89914.2|89960|89921.7|89937.2|89906.9|43
1629368080000|2021-08-19 10:14:40|89939.9|89914.9|89972.5|89947.5|89985.4|89948.3|89937.8|89912.8|58
1629368090000|2021-08-19 10:14:50|89973.2|89948.2|89983.9|89958.9|89995.4|89962|89973.2|89936.9|50
1629368100000|2021-08-19 10:15:00|89984.5|89959.5|89973.6|89948.6|89988.4|89963.4|89971.2|89933.5|53
1629368110000|2021-08-19 10:15:10|89974|89949|89969.7|89944.7|89975.6|89950.6|89969.7|89944.7|48
1629368120000|2021-08-19 10:15:20|89971.2|89946.2|89970.4|89945.4|89971.4|89946.4|89967.8|89942.8|32
1629368130000|2021-08-19 10:15:30|89970.5|89945.5|89968.9|89943.9|89970.5|89945.5|89966.8|89941.8|24
1629368140000|2021-08-19 10:15:40|89968.8|89943.8|89965.3|89940.3|89970.8|89945.8|89964.7|89939.7|40
1629368150000|2021-08-19 10:15:50|89964.8|89939.8|89963.6|89938.6|89966.1|89941.1|89963|89938|37
1629368160000|2021-08-19 10:16:00|89964.3|89939.3|89965.9|89940.9|89967.1|89942.1|89963.7|89938.7|31
1629368170000|2021-08-19 10:16:10|89966|89941|89959.8|89934.8|89966.7|89941.7|89959.8|89934.8|29
1629368180000|2021-08-19 10:16:20|89958.9|89933.9|89956.8|89931.8|89971|89934.9|89955.6|89920.6|36
1629368190000|2021-08-19 10:16:30|89957.1|89932.1|89958.4|89933.4|89959.3|89934.3|89955|89930|45
1629368200000|2021-08-19 10:16:40|89958.2|89933.2|89963.6|89938.6|89965.5|89940.5|89958.2|89933.2|41
1629368210000|2021-08-19 10:16:50|89963.7|89938.7|89964|89939|89964.1|89939.1|89963.2|89938.2|21
1629368220000|2021-08-19 10:17:00|89964.4|89939.4|89962.1|89937.1|89970.3|89945.3|89961.8|89936.8|46
1629368230000|2021-08-19 10:17:10|89961.3|89936.3|89962.3|89937.3|89962.8|89937.8|89961.3|89936.3|24
1629368240000|2021-08-19 10:17:20|89962.2|89937.2|89960.7|89935.7|89962.9|89937.9|89960.4|89935.4|24
1629368250000|2021-08-19 10:17:30|89961.1|89936.1|89972.9|89947.9|89976|89951|89960.2|89935.2|40
1629368260000|2021-08-19 10:17:40|89972.1|89947.1|89971.1|89946.1|89975.3|89950.3|89969.1|89944.1|40
1629368270000|2021-08-19 10:17:50|89971.4|89946.4|89974.8|89949.8|89976.6|89951.6|89971.4|89946.4|38
1629368280000|2021-08-19 10:18:00|89974.9|89949.9|89983.2|89958.2|89988.2|89963.2|89974.9|89949.9|42
1629368290000|2021-08-19 10:18:10|89984.4|89959.4|89987.7|89962.7|89987.7|89962.7|89980.3|89955.3|46
1629368300000|2021-08-19 10:18:20|89987.4|89962.4|90021.2|89971.2|90021.2|89984.2|89986.4|89955.5|63
1629368310000|2021-08-19 10:18:30|90021|89971|90007.4|89982.4|90021|89988.1|90004.8|89969.6|51
1629368320000|2021-08-19 10:18:40|90007.2|89982.2|90007.8|89982.8|90008.9|89983.9|90005.8|89980.8|39
1629368330000|2021-08-19 10:18:50|90008.3|89983.3|90013.6|89963.6|90014.6|89984.7|90001.2|89962.9|46
1629368340000|2021-08-19 10:19:00|90014|89964|90003.6|89978.6|90016|89978.9|90000.5|89963.4|43
1629368350000|2021-08-19 10:19:10|90002.9|89977.9|89997.4|89972.4|90004.8|89979.8|89991.7|89966.7|50
1629368360000|2021-08-19 10:19:20|89997.2|89972.2|90013.5|89963.5|90013.6|89977.6|89993.9|89963.4|46
1629368370000|2021-08-19 10:19:30|90012.4|89962.4|90025.3|90000.3|90027|90002|90009|89962.4|55
1629368380000|2021-08-19 10:19:40|90026.7|90001.7|90033.9|90008.9|90038.2|90013.2|90024.4|89999.4|40
1629368390000|2021-08-19 10:19:50|90034.5|90009.5|90029.2|90004.2|90035.9|90010.9|90029.2|90004.2|52
1629368400000|2021-08-19 10:20:00|90029.7|90004.7|90020|89995|90032.2|90005|90018|89982|51
1629368410000|2021-08-19 10:20:10|90021|89996|90034|89984|90037.1|90000.1|90017.9|89984|43
1629368420000|2021-08-19 10:20:20|90034.9|89984.9|90038.3|89988.3|90042.9|90008.1|90025.9|89984.1|44
1629368430000|2021-08-19 10:20:30|90038|89988|90021|89996|90042.9|90005.1|90021|89988|27
1629368440000|2021-08-19 10:20:40|90019.4|89994.4|90020.7|89995.7|90026.9|89997.3|90014.9|89976.9|57
1629368450000|2021-08-19 10:20:50|90022.2|89997.2|90019.8|89994.8|90022.3|89997.3|90018.4|89993.4|33
1629368460000|2021-08-19 10:21:00|90019.7|89994.7|90005.2|89980.2|90022.2|89997.2|90003.7|89969.5|55
1629368470000|2021-08-19 10:21:10|90006.4|89981.4|90017|89992|90020.7|89993.3|90005.9|89969.3|49
1629368480000|2021-08-19 10:21:20|90016.5|89991.5|90022.3|89997.3|90033.4|90008.4|90016.1|89991.1|54
1629368490000|2021-08-19 10:21:30|90022.1|89997.1|90024.8|89999.8|90038.4|90001.6|90021.6|89984.5|35
1629368500000|2021-08-19 10:21:40|90024.3|89999.3|90023|89973|90035.5|89999.5|90001.2|89961.8|63
1629368510000|2021-08-19 10:21:50|90024.1|89974.1|90037.8|90012.8|90054.3|90017.2|90014.6|89974.1|66
1629368520000|2021-08-19 10:22:00|90038.7|90013.7|90023.5|89998.5|90039.1|90014.1|90023.1|89986.5|54
1629368530000|2021-08-19 10:22:10|90023.6|89998.6|90018.1|89968.1|90026.4|90001.4|89999.8|89963.5|57
1629368540000|2021-08-19 10:22:20|90018.7|89968.7|90026.3|90001.3|90037.2|90001.8|90007.9|89968.7|71
1629368550000|2021-08-19 10:22:30|90026.2|90001.2|90022.9|89997.9|90029.2|90004.2|90022.4|89997.4|56
1629368560000|2021-08-19 10:22:40|90022.8|89997.8|90019|89994|90028.5|90003.5|90018.1|89993.1|45
1629368570000|2021-08-19 10:22:50|90019.3|89994.3|90023.1|89998.1|90023.1|89998.1|90017.8|89992.8|33
1629368580000|2021-08-19 10:23:00|90021.5|89996.5|90017.3|89992.3|90023.9|89998.9|90016.7|89991.7|47
1629368590000|2021-08-19 10:23:10|90015|89990|89998.7|89973.7|90016.2|89991.2|89993.6|89968.6|56
1629368600000|2021-08-19 10:23:20|89998.3|89973.3|89989.7|89964.7|89998.4|89973.4|89989.7|89964.7|46
1629368610000|2021-08-19 10:23:30|89989.2|89964.2|89987.6|89962.6|89990.2|89965.2|89983.5|89958.5|52
1629368620000|2021-08-19 10:23:40|89988.3|89963.3|89990.4|89965.4|89991.4|89966.4|89987.8|89962.8|50
1629368630000|2021-08-19 10:23:50|89990.2|89965.2|89981.3|89956.3|89990.2|89965.2|89978.1|89953.1|52
1629368640000|2021-08-19 10:24:00|89981.5|89956.5|89991.2|89966.2|90006.8|89981.8|89981.5|89951.6|68
1629368650000|2021-08-19 10:24:10|89991.1|89966.1|89987.7|89962.7|89995.7|89970.7|89986.1|89961.1|42
1629368660000|2021-08-19 10:24:20|89988.3|89963.3|89990.8|89965.8|89995|89970|89986.8|89961.8|51
1629368670000|2021-08-19 10:24:30|89991|89966|90000.4|89950.4|90000.8|89967.3|89986.8|89950.4|40
1629368680000|2021-08-19 10:24:40|89999.9|89949.9|89981.3|89956.3|89999.9|89958.5|89977.2|89943.5|44
1629368690000|2021-08-19 10:24:50|89981.5|89956.5|89969.8|89919.8|89983.1|89958.1|89960.6|89919.7|50
1629368700000|2021-08-19 10:25:00|89956.4|89931.4|89962.5|89937.5|89976|89940.1|89953|89916.9|57
1629368710000|2021-08-19 10:25:10|89961.7|89936.7|89968.6|89943.6|89976|89947.2|89961.6|89926|48
1629368720000|2021-08-19 10:25:20|89972.9|89947.9|89968.6|89943.6|89976.4|89951.4|89964.8|89939.8|51
1629368730000|2021-08-19 10:25:30|89968.9|89943.9|89976.8|89951.8|89995.2|89958.6|89964.4|89928.8|69
1629368740000|2021-08-19 10:25:40|89977.8|89952.8|89961.4|89936.4|89986.2|89953.2|89960.7|89929.1|51
1629368750000|2021-08-19 10:25:50|89962.2|89937.2|89975.2|89950.2|89976.3|89951.3|89959.3|89934.3|55
1629368760000|2021-08-19 10:26:00|89975.6|89950.6|89984.9|89959.9|89985.4|89960.4|89974.3|89949.3|58
1629368770000|2021-08-19 10:26:10|89986.4|89961.4|89985.3|89960.3|90002.9|89969.5|89982.6|89951.9|58
1629368780000|2021-08-19 10:26:20|89985.1|89960.1|89984.7|89959.7|89986.3|89961.3|89981.9|89956.9|37
1629368790000|2021-08-19 10:26:30|89984.8|89959.8|89986|89961|89987.2|89962.2|89983.7|89958.7|45
1629368800000|2021-08-19 10:26:40|89987.1|89962.1|90013|89988|90020|89990.6|89986.4|89961.4|57
1629368810000|2021-08-19 10:26:50|90012.7|89987.7|90007.6|89982.6|90026|90001|90006.9|89970.4|61
1629368820000|2021-08-19 10:27:00|90005.9|89980.9|90019.9|89994.9|90019.9|89994.9|90004.2|89979.2|54
1629368830000|2021-08-19 10:27:10|90020|89995|90021.7|89996.7|90021.7|89996.7|90015.1|89990.1|50
1629368840000|2021-08-19 10:27:20|90022.7|89997.7|90039.3|89989.3|90046|90011.1|90022.6|89987.9|58
1629368850000|2021-08-19 10:27:30|90039.2|89989.2|90027.6|90002.6|90039.2|90003.7|90015.4|89987.8|52
1629368860000|2021-08-19 10:27:40|90028.4|90003.4|90065.5|90015.5|90067.3|90028.2|90027.7|90002.7|58
1629368870000|2021-08-19 10:27:50|90064.4|90014.4|90075.9|90025.9|90075.9|90036.8|90050.2|90012.2|61
1629368880000|2021-08-19 10:28:00|90076.6|90026.6|90072.1|90047.1|90086.2|90050.3|90072|90025.4|66
1629368890000|2021-08-19 10:28:10|90073.3|90048.3|90075.4|90050.4|90077.5|90052.5|90069.9|90044.9|47
1629368900000|2021-08-19 10:28:20|90075.8|90050.8|90073.2|90048.2|90076|90051|90069.1|90044.1|52
1629368910000|2021-08-19 10:28:30|90073.6|90048.6|90085.6|90060.6|90097.8|90061.3|90072.7|90035.1|68
1629368920000|2021-08-19 10:28:40|90087|90062|90088.8|90063.8|90092.3|90067.3|90085.7|90060.7|50
1629368930000|2021-08-19 10:28:50|90087.3|90062.3|90093.7|90068.7|90104.6|90069.2|90086.4|90053.3|57
1629368940000|2021-08-19 10:29:00|90093.1|90068.1|90087.9|90062.9|90093.6|90068.6|90085.5|90060.5|58
1629368950000|2021-08-19 10:29:10|90087.7|90062.7|90084.9|90059.9|90103.4|90067.2|90084.9|90051.3|39
1629368960000|2021-08-19 10:29:20|90086.5|90061.5|90094.2|90069.2|90107.4|90070.7|90086.2|90056.1|58
1629368970000|2021-08-19 10:29:30|90094.1|90069.1|90096.2|90071.2|90096.3|90071.3|90092.6|90067.6|44
1629368980000|2021-08-19 10:29:40|90096.1|90071.1|90095.5|90070.5|90096.5|90071.5|90094.3|90069.3|42
1629368990000|2021-08-19 10:29:50|90095.3|90070.3|90090.1|90065.1|90103.7|90070.3|90089.3|90052.8|53
1629369000000|2021-08-19 10:30:00|90089.7|90064.7|90083.6|90058.6|90091.3|90066.3|90080.9|90055.9|52
1629369010000|2021-08-19 10:30:10|90084.2|90059.2|90087.6|90062.6|90091.7|90066.7|90083.5|90058.5|52
1629369020000|2021-08-19 10:30:20|90088.2|90063.2|90083.2|90058.2|90089|90064|90079.7|90054.7|55
1629369030000|2021-08-19 10:30:30|90084.3|90059.3|90096.4|90071.4|90096.4|90071.4|90084.3|90059.3|66
1629369040000|2021-08-19 10:30:40|90097.8|90072.8|90097.9|90072.9|90100.2|90075.2|90094.2|90069.2|48
1629369050000|2021-08-19 10:30:50|90096.5|90071.5|90100.6|90075.6|90101.5|90076.5|90091.5|90066.5|53
1629369060000|2021-08-19 10:31:00|90096.5|90071.5|90089.7|90064.7|90096.5|90071.5|90086|90061|53
1629369070000|2021-08-19 10:31:10|90089.5|90064.5|90076|90051|90103.1|90064.6|90075.2|90049.5|47
1629369080000|2021-08-19 10:31:20|90076.2|90051.2|90072.7|90047.7|90077.3|90052.3|90072.7|90047.7|37
1629369090000|2021-08-19 10:31:30|90072.6|90047.6|90070.6|90045.6|90075.8|90050.8|90070.1|90045.1|44
1629369100000|2021-08-19 10:31:40|90070.8|90045.8|90048|89998|90072.9|90047.9|90043|89993|50
1629369110000|2021-08-19 10:31:50|90047.2|89997.2|90035.4|89985.4|90047.2|90011.1|90022.7|89985|59
1629369120000|2021-08-19 10:32:00|90036.2|89986.2|90008.1|89983.1|90037|89994.4|90007.3|89971.1|55
1629369130000|2021-08-19 10:32:10|90008.5|89983.5|90022.8|89972.8|90024.8|89986.8|90008.3|89972.6|37
1629369140000|2021-08-19 10:32:20|90023.9|89973.9|90010|89985|90025|89986.6|90005.8|89971|43
1629369150000|2021-08-19 10:32:30|90009.9|89984.9|90026.1|89976.1|90029.2|89990.8|90009.8|89975|51
1629369160000|2021-08-19 10:32:40|90025.5|89975.5|90026|89976|90027.6|89977.6|90024|89974|46
1629369170000|2021-08-19 10:32:50|90026.4|89976.4|90038.2|89988.2|90038.2|90002.6|90018.9|89975.6|54
1629369180000|2021-08-19 10:33:00|90031.1|90006.1|90046.2|89996.2|90047|90010.5|90028.9|89989.7|66
1629369190000|2021-08-19 10:33:10|90046.3|89996.3|90044.8|89994.8|90047.8|89997.8|90043.7|89993.7|41
1629369200000|2021-08-19 10:33:20|90045.9|89995.9|90044.6|89994.6|90046.4|89996.4|90043|89993|35
1629369210000|2021-08-19 10:33:30|90044.8|89994.8|90046.1|89996.1|90046.1|89996.1|90044.5|89994.5|29
1629369220000|2021-08-19 10:33:40|90046.3|89996.3|90048.8|89998.8|90049|90012|90031.2|89991.5|51
1629369230000|2021-08-19 10:33:50|90049.4|89999.4|90032.9|89982.9|90049.6|90009.7|90024.4|89982.9|57
1629369240000|2021-08-19 10:34:00|90033.9|89983.9|90026.8|90001.8|90036.9|90003.7|90025.3|89983.9|58
1629369250000|2021-08-19 10:34:10|90026.5|90001.5|90049.4|89999.4|90050.7|90012.2|90025.2|89997.9|49
1629369260000|2021-08-19 10:34:20|90048.6|89998.6|90033.7|90008.7|90049.3|90011.7|90030.9|89998|38
1629369270000|2021-08-19 10:34:30|90033.6|90008.6|90027|90002|90035.9|90010.9|90026.6|90001.6|41
1629369280000|2021-08-19 10:34:40|90028.8|90003.8|90029.1|90004.1|90030.9|90005.9|90026|90001|33
1629369290000|2021-08-19 10:34:50|90029.5|90004.5|90026.6|90001.6|90030.4|90005.4|90025.3|90000.3|41
1629369300000|2021-08-19 10:35:00|90027.1|90002.1|90000.7|89975.7|90027.1|90002.1|89996.2|89958.5|56
1629369310000|2021-08-19 10:35:10|90001.4|89976.4|89988.1|89963.1|90001.6|89976.6|89986.8|89961.8|43
1629369320000|2021-08-19 10:35:20|89987.6|89962.6|89991.4|89966.4|89997.2|89972.2|89982.7|89957.7|60
1629369330000|2021-08-19 10:35:30|90003.5|89953.5|90012.4|89962.4|90012.4|89962.4|90001.1|89951.1|53
1629369340000|2021-08-19 10:35:40|90011.9|89961.9|90016.7|89966.7|90017.3|89967.3|90010.2|89960.2|52
1629369350000|2021-08-19 10:35:50|90015.4|89965.4|90024.8|89974.8|90028.8|89990.4|90012.1|89965.4|57
1629369360000|2021-08-19 10:36:00|90014.4|89989.4|90002|89977|90024.6|89989.4|89996.5|89952.3|63
1629369370000|2021-08-19 10:36:10|90002.3|89977.3|89983|89958|90005.4|89980.4|89979.2|89945.3|72
1629369380000|2021-08-19 10:36:20|89983.4|89958.4|89984.6|89959.6|89984.6|89959.6|89979.6|89954.6|49
1629369390000|2021-08-19 10:36:30|89985.1|89960.1|89985.1|89960.1|89985.4|89960.4|89982.3|89957.3|47
1629369400000|2021-08-19 10:36:40|89985.3|89960.3|90001.9|89976.9|90022|89982.4|89984.3|89955.5|65
1629369410000|2021-08-19 10:36:50|90002.2|89977.2|89999.7|89974.7|90015.2|89979.3|89996.6|89965.2|53
1629369420000|2021-08-19 10:37:00|89999|89974|89998.9|89973.9|89999.2|89974.2|89996.3|89971.3|42
1629369430000|2021-08-19 10:37:10|89999.6|89974.6|90001.1|89976.1|90001.3|89976.3|89997.3|89972.3|39
1629369440000|2021-08-19 10:37:20|90001.2|89976.2|90000.6|89975.6|90002.6|89977.6|90000|89975|35
1629369450000|2021-08-19 10:37:30|89999.8|89974.8|89991.8|89966.8|90000.5|89975.5|89989.5|89964.5|51
1629369460000|2021-08-19 10:37:40|89991.9|89966.9|89997.1|89947.1|89999.2|89967.7|89976|89942.2|56
1629369470000|2021-08-19 10:37:50|89998.4|89948.4|89991|89941|89998.5|89971.3|89977.7|89939.7|58
1629369480000|2021-08-19 10:38:00|89990.9|89940.9|89987.7|89962.7|89992.3|89963.2|89980.4|89940.4|52
1629369490000|2021-08-19 10:38:10|89987.2|89962.2|89986.2|89961.2|89987.4|89962.4|89985.7|89960.7|32
1629369500000|2021-08-19 10:38:20|89986.4|89961.4|89989.3|89964.3|89989.3|89964.3|89985.5|89960.5|32
1629369510000|2021-08-19 10:38:30|89988.9|89963.9|89985.9|89960.9|89989.2|89964.2|89983.1|89958.1|52
1629369520000|2021-08-19 10:38:40|89986|89961|89976|89951|89986.7|89961.7|89973.3|89948.3|41
1629369530000|2021-08-19 10:38:50|89976.2|89951.2|89979.2|89954.2|89981.8|89956.8|89975|89950|43
1629369540000|2021-08-19 10:39:00|89979.8|89954.8|89984.8|89959.8|89984.8|89959.8|89978.3|89953.3|48
1629369550000|2021-08-19 10:39:10|89984.6|89959.6|89987.7|89962.7|89988|89963|89978.8|89953.8|50
1629369560000|2021-08-19 10:39:20|89987.3|89962.3|89988.2|89963.2|89995.3|89970.3|89985.3|89960.3|41
1629369570000|2021-08-19 10:39:30|89986.7|89961.7|89988.6|89963.6|89989.7|89964.7|89984.8|89959.8|53
1629369580000|2021-08-19 10:39:40|89988.4|89963.4|89990.3|89965.3|89991.1|89966.1|89985.9|89960.9|42
1629369590000|2021-08-19 10:39:50|89990.9|89965.9|89992.1|89967.1|89995.8|89970.8|89990.9|89965.9|37
1629369600000|2021-08-19 10:40:00|89992.4|89967.4|89992.1|89967.1|89994.6|89969.6|89990|89965|54
1629369610000|2021-08-19 10:40:10|89991.4|89966.4|90001.6|89976.6|90005|89980|89991.4|89966.4|50
1629369620000|2021-08-19 10:40:20|90002.7|89977.7|90006|89981|90018|89982.5|90001|89964.2|40
1629369630000|2021-08-19 10:40:30|90005.6|89980.6|90020.6|89995.6|90034|89997.6|90005.3|89969.5|48
1629369640000|2021-08-19 10:40:40|90020.2|89995.2|90017.5|89992.5|90021.9|89996.9|90015.2|89990.2|53
1629369650000|2021-08-19 10:40:50|90017.6|89992.6|90024.7|89999.7|90025|90000|90017.3|89992.3|48
1629369660000|2021-08-19 10:41:00|90024.3|89999.3|90032.9|90007.9|90048|90009.6|90021.8|89990.7|72
1629369670000|2021-08-19 10:41:10|90029.9|90004.9|90038|90013|90045.2|90015.5|90028.9|89992.7|53
1629369680000|2021-08-19 10:41:20|90038.8|90013.8|90027.7|90002.7|90041.4|90016.4|90025.7|90000.7|62
1629369690000|2021-08-19 10:41:30|90028.6|90003.6|90025.9|90000.9|90031.7|90006.7|90025.4|90000.4|63
1629369700000|2021-08-19 10:41:40|90025.5|90000.5|90033.1|90008.1|90034.7|90009.7|90025.5|90000.5|53
1629369710000|2021-08-19 10:41:50|90032.6|90007.6|90034.5|90009.5|90036.8|90011.8|90031|90006|61
1629369720000|2021-08-19 10:42:00|90033.9|90008.9|90031.2|90006.2|90035.4|90010.4|90029|90004|63
1629369730000|2021-08-19 10:42:10|90031.3|90006.3|90044.4|90019.4|90045.1|90020.1|90028|90003|62
1629369740000|2021-08-19 10:42:20|90043.5|90018.5|90045.5|90020.5|90045.5|90020.5|90040.1|90015.1|51
1629369750000|2021-08-19 10:42:30|90045.6|90020.6|90051|90026|90053.4|90028.4|90043.9|90018.9|53
1629369760000|2021-08-19 10:42:40|90050.4|90025.4|90050|90025|90051.1|90026.1|90046.5|90021.5|40
1629369770000|2021-08-19 10:42:50|90052.1|90027.1|90053.8|90028.8|90055.9|90030.9|90048.2|90023.2|55
1629369780000|2021-08-19 10:43:00|90054.2|90029.2|90046.2|90021.2|90054.6|90029.6|90040.8|90015.8|50
1629369790000|2021-08-19 10:43:10|90044.6|90019.6|90061.5|90036.5|90062.7|90037.7|90044.5|90019.5|53
1629369800000|2021-08-19 10:43:20|90060.4|90035.4|90050.8|90025.8|90071.9|90035.4|90049.7|90021.9|61
1629369810000|2021-08-19 10:43:30|90050.5|90025.5|90052.4|90027.4|90056.4|90031.4|90049|90024|51
1629369820000|2021-08-19 10:43:40|90053|90028|90050.6|90025.6|90053|90028|90048.7|90023.7|32
1629369830000|2021-08-19 10:43:50|90050.5|90025.5|90050|90025|90051.2|90026.2|90049.9|90024.9|26
1629369840000|2021-08-19 10:44:00|90050.5|90025.5|90051.7|90026.7|90051.7|90026.7|90049.6|90024.6|19
1629369850000|2021-08-19 10:44:10|90051.9|90026.9|90061.9|90036.9|90061.9|90036.9|90051.2|90026.2|26
1629369860000|2021-08-19 10:44:20|90061.5|90036.5|90057.5|90032.5|90063.1|90038.1|90056.2|90031.2|55
1629369870000|2021-08-19 10:44:30|90057.6|90032.6|90060|90035|90061.8|90036.8|90055.9|90030.9|29
1629369880000|2021-08-19 10:44:40|90060.1|90035.1|90058.9|90033.9|90062.7|90037.7|90058.4|90033.4|39
1629369890000|2021-08-19 10:44:50|90058.3|90033.3|90063.6|90038.6|90064.2|90039.2|90057.6|90032.6|46
1629369900000|2021-08-19 10:45:00|90063|90038|90059.8|90034.8|90063.6|90038.6|90058.1|90033.1|46
1629369910000|2021-08-19 10:45:10|90059.7|90034.7|90056.9|90031.9|90062|90037|90056.6|90031.6|32
1629369920000|2021-08-19 10:45:20|90057.2|90032.2|90058.1|90033.1|90059|90034|90054.5|90029.5|44
1629369930000|2021-08-19 10:45:30|90057.8|90032.8|90037.5|90012.5|90064.9|90039.9|90035.5|90010.5|55
1629369940000|2021-08-19 10:45:40|90037.7|90012.7|90041.3|90016.3|90042.5|90017.5|90034.4|90009.4|52
1629369950000|2021-08-19 10:45:50|90038.6|90013.6|90041.8|90016.8|90042.7|90017.7|90036.5|90011.5|52
1629369960000|2021-08-19 10:46:00|90042.1|90017.1|90028.4|90003.4|90043.4|90018.4|90024.2|89999.2|56
1629369970000|2021-08-19 10:46:10|90028.5|90003.5|90028|90003|90030.2|90005.2|90024.8|89999.8|42
1629369980000|2021-08-19 10:46:20|90029.3|90004.3|90024.4|89999.4|90029.3|90004.3|90024.2|89999.2|34
1629369990000|2021-08-19 10:46:30|90024|89999|90017.2|89992.2|90025.3|90000.3|90013.8|89988.8|55
1629370000000|2021-08-19 10:46:40|90017.3|89992.3|90013.1|89963.1|90017.8|89992.8|89997.5|89960.5|38
1629370010000|2021-08-19 10:46:50|90009.8|89959.8|89997|89972|90011|89974.1|89993.9|89956.7|43
1629370020000|2021-08-19 10:47:00|89995.5|89970.5|89988.7|89963.7|89997.7|89972.7|89988.4|89963.4|43
1629370030000|2021-08-19 10:47:10|89989.4|89964.4|90002|89977|90010|89977.2|89989.4|89955.9|66
1629370040000|2021-08-19 10:47:20|90001.9|89976.9|90030.2|89980.2|90030.6|89989.5|89998.9|89972.8|59
1629370050000|2021-08-19 10:47:30|90029.8|89979.8|90032.4|89982.4|90033.2|89983.2|90028.8|89978.8|47
1629370060000|2021-08-19 10:47:40|90032.6|89982.6|90034.1|89984.1|90034.1|89984.1|90030.8|89980.8|26
1629370070000|2021-08-19 10:47:50|90033.8|89983.8|90039.6|89989.6|90046.4|89996.4|90008.2|89974.3|60
1629370080000|2021-08-19 10:48:00|90041|89991|90051.8|90001.8|90052.8|90002.8|90037.4|89987.4|62
1629370090000|2021-08-19 10:48:10|90052.5|90002.5|90038.8|90013.8|90054.9|90014.6|90031.3|90000|50
1629370100000|2021-08-19 10:48:20|90039|90014|90041.9|90016.9|90042.2|90017.2|90036.7|90011.7|32
1629370110000|2021-08-19 10:48:30|90041.3|90016.3|90041.6|90016.6|90045.7|90020.7|90039.3|90014.3|28
1629370120000|2021-08-19 10:48:40|90042.6|90017.6|90040.1|90015.1|90043.1|90018.1|90039.2|90014.2|31
1629370130000|2021-08-19 10:48:50|90040.7|90015.7|90047.7|90022.7|90064.6|90028.5|90040|90008|56
1629370140000|2021-08-19 10:49:00|90048.8|90023.8|90041.3|90016.3|90049.6|90024.6|90040.5|90015.5|45
1629370150000|2021-08-19 10:49:10|90041.5|90016.5|90033.6|90008.6|90043.6|90018.6|90027.9|90002.9|38
1629370160000|2021-08-19 10:49:20|90032.6|90007.6|90030.3|90005.3|90034|90009|90030.3|90005.3|45
1629370170000|2021-08-19 10:49:30|90030.6|90005.6|90024.2|89999.2|90033.1|90008.1|90022.1|89997.1|44
1629370180000|2021-08-19 10:49:40|90023.8|89998.8|90023.3|89998.3|90029.9|90004.9|90018.8|89993.8|49
1629370190000|2021-08-19 10:49:50|90023.5|89998.5|90020.3|89995.3|90023.6|89998.6|90020.1|89995.1|41
1629370200000|2021-08-19 10:50:00|90021.1|89996.1|90030|90005|90030.6|90005.6|90015.5|89990.5|65
1629370210000|2021-08-19 10:50:10|90033.3|90008.3|90026.9|90001.9|90033.3|90008.3|90017.3|89992.3|62
1629370220000|2021-08-19 10:50:20|90028.3|90003.3|90026.5|90001.5|90030.9|90005.9|90023.1|89998.1|47
1629370230000|2021-08-19 10:50:30|90027|90002|90040.5|90015.5|90060.2|90021|90025.9|90000.9|58
1629370240000|2021-08-19 10:50:40|90038|90013|90037.7|90012.7|90041.8|90016.8|90037.4|90012.4|52
1629370250000|2021-08-19 10:50:50|90037.8|90012.8|90014.7|89989.7|90039|90014|90012.7|89987.7|68
1629370260000|2021-08-19 10:51:00|90016|89991|90004.1|89979.1|90016|89991|90003.2|89978.2|62
1629370270000|2021-08-19 10:51:10|90005.1|89980.1|89989.2|89964.2|90009|89984|89989.2|89964.2|55
1629370280000|2021-08-19 10:51:20|89999.9|89949.9|89978.2|89953.2|89999.9|89961.2|89977.8|89945.9|46
1629370290000|2021-08-19 10:51:30|89977.9|89952.9|90005.5|89955.5|90007.8|89961.8|89977.9|89950|63
1629370300000|2021-08-19 10:51:40|90006|89956|89990.4|89965.4|90006|89966|89984.6|89947.4|61
1629370310000|2021-08-19 10:51:50|89990.1|89965.1|89993.8|89968.8|89997|89972|89990.1|89965.1|49
1629370320000|2021-08-19 10:52:00|89994.1|89969.1|90020.3|89970.3|90020.9|89975.7|89994.1|89964.8|63
1629370330000|2021-08-19 10:52:10|90020.5|89970.5|90004.5|89979.5|90020.5|89984.4|90000.9|89967|60
1629370340000|2021-08-19 10:52:20|90004.4|89979.4|90005.8|89980.8|90006.4|89981.4|90002.8|89977.8|37
1629370350000|2021-08-19 10:52:30|90006|89981|90005|89980|90006|89981|90000.8|89975.8|47
1629370360000|2021-08-19 10:52:40|90003.6|89978.6|90002.1|89977.1|90004.7|89979.7|89999.9|89974.9|58
1629370370000|2021-08-19 10:52:50|90002.3|89977.3|90009.2|89984.2|90011.6|89986.6|90001.7|89976.7|50
1629370380000|2021-08-19 10:53:00|90009.5|89984.5|90008.5|89983.5|90013.4|89988.4|90008.1|89983.1|59
1629370390000|2021-08-19 10:53:10|90009.6|89984.6|90009.4|89984.4|90012.3|89987.3|90008.3|89983.3|50
1629370400000|2021-08-19 10:53:20|90010.1|89985.1|90011|89986|90011.5|89986.5|90006.9|89981.9|41
1629370410000|2021-08-19 10:53:30|90011.1|89986.1|90009.2|89984.2|90012|89987|90007.5|89982.5|39
1629370420000|2021-08-19 10:53:40|90007.7|89982.7|90005.6|89980.6|90011.4|89986.4|90005.5|89980.5|43
1629370430000|2021-08-19 10:53:50|90005.5|89980.5|90009.2|89984.2|90011.3|89986.3|90003.5|89978.5|52
1629370440000|2021-08-19 10:54:00|90007.1|89982.1|89998.3|89973.3|90011|89986|89997.8|89972.8|43
1629370450000|2021-08-19 10:54:10|89998.8|89973.8|89985.6|89960.6|89998.8|89973.8|89982.6|89957.6|54
1629370460000|2021-08-19 10:54:20|89985.8|89960.8|89990.1|89965.1|89996.1|89971.1|89984.9|89959.9|58
1629370470000|2021-08-19 10:54:30|89991|89966|89983.9|89958.9|89992.2|89967.2|89982.1|89957.1|46
1629370480000|2021-08-19 10:54:40|89983.5|89958.5|89983.3|89958.3|89985.6|89960.6|89981.7|89956.7|37
1629370490000|2021-08-19 10:54:50|89983.2|89958.2|89990.4|89965.4|90000.6|89966.9|89982.2|89948.4|44
1629370500000|2021-08-19 10:55:00|89991.1|89966.1|90002.9|89977.9|90003.5|89978.5|89989.2|89964.2|31
1629370510000|2021-08-19 10:55:10|90003.4|89978.4|90004.3|89979.3|90006.8|89981.8|90001.2|89976.2|49
1629370520000|2021-08-19 10:55:20|90004.1|89979.1|90007.2|89982.2|90010.4|89985.4|90003.8|89978.8|43
1629370530000|2021-08-19 10:55:30|90006.9|89981.9|90014.2|89989.2|90017.8|89992.8|90006.8|89981.8|48
1629370540000|2021-08-19 10:55:40|90014|89989|90013.8|89988.8|90014.5|89989.5|90012.3|89987.3|36
1629370550000|2021-08-19 10:55:50|90014.5|89989.5|90009.3|89959.3|90015.2|89990.2|89997.2|89959.3|38
1629370560000|2021-08-19 10:56:00|90000.9|89975.9|89980.9|89955.9|90006.3|89981.3|89977.3|89952.3|59
1629370570000|2021-08-19 10:56:10|89980.8|89955.8|89986|89961|89990.6|89965.6|89979.8|89954.8|48
1629370580000|2021-08-19 10:56:20|89985.4|89960.4|89991.5|89941.5|89992.3|89961.8|89978.8|89941.5|43
1629370590000|2021-08-19 10:56:30|89981|89956|89984.8|89959.8|89987.2|89962.2|89979.8|89954.8|33
1629370600000|2021-08-19 10:56:40|89984.7|89959.7|89979.9|89954.9|89985.8|89960.8|89978.8|89953.8|36
1629370610000|2021-08-19 10:56:50|89982.1|89957.1|89989.9|89964.9|89993|89968|89982.1|89957.1|33
1629370620000|2021-08-19 10:57:00|89991.2|89966.2|89995.8|89970.8|89998.4|89973.4|89988.5|89963.5|47
1629370630000|2021-08-19 10:57:10|90000|89975|89996.5|89971.5|90000|89975|89995.7|89970.7|50
1629370640000|2021-08-19 10:57:20|90000.9|89975.9|90003.7|89978.7|90005.5|89980.5|89999.7|89974.7|51
1629370650000|2021-08-19 10:57:30|90003.6|89978.6|90004.1|89979.1|90007.2|89982.2|90002.9|89977.9|30
1629370660000|2021-08-19 10:57:40|90004|89979|89992.5|89967.5|90006.5|89981.5|89992.3|89967.3|54
1629370670000|2021-08-19 10:57:50|89993.5|89968.5|89992.8|89967.8|90001.8|89976.8|89992.1|89967.1|53
1629370680000|2021-08-19 10:58:00|89992.3|89967.3|89995|89970|89999.2|89974.2|89992|89967|51
1629370690000|2021-08-19 10:58:10|89994.4|89969.4|89994.2|89969.2|89996.2|89971.2|89992.2|89967.2|51
1629370700000|2021-08-19 10:58:20|89995.4|89970.4|89996.1|89971.1|90001.8|89976.8|89993.4|89968.4|47
1629370710000|2021-08-19 10:58:30|89995.3|89970.3|90005.3|89980.3|90010.4|89985.4|89994.4|89969.4|57
1629370720000|2021-08-19 10:58:40|90005.8|89980.8|90004.3|89979.3|90012.2|89987.2|90002.1|89977.1|51
1629370730000|2021-08-19 10:58:50|90003.1|89978.1|90007.8|89982.8|90010.3|89985.3|90003.1|89978.1|54
1629370740000|2021-08-19 10:59:00|90008|89983|90011.4|89986.4|90013.7|89988.7|90006.4|89981.4|49
1629370750000|2021-08-19 10:59:10|90011.6|89986.6|90009.7|89984.7|90012.8|89987.8|90007.5|89982.5|52
1629370760000|2021-08-19 10:59:20|90011.2|89986.2|90011.4|89986.4|90011.8|89986.8|90009.7|89984.7|29
1629370770000|2021-08-19 10:59:30|90010.5|89985.5|90011.2|89986.2|90012|89987|90009|89984|41
1629370780000|2021-08-19 10:59:40|90010.6|89985.6|90012.2|89987.2|90012.6|89987.6|90005|89980|44
1629370790000|2021-08-19 10:59:50|90012.1|89987.1|90017.1|89992.1|90021.5|89996.5|90010.9|89985.9|56
1629370800000|2021-08-19 11:00:00|90016.4|89991.4|90008.4|89983.4|90016.4|89991.4|90004.1|89979.1|43
1629370810000|2021-08-19 11:00:10|90008.5|89983.5|90003.2|89978.2|90008.5|89983.5|90001.9|89976.9|36
1629370820000|2021-08-19 11:00:20|90001.9|89976.9|89999|89974|90002.4|89977.4|89998.5|89973.5|35
1629370830000|2021-08-19 11:00:30|89999.1|89974.1|90002|89977|90002.1|89977.1|89998.4|89973.4|34
1629370840000|2021-08-19 11:00:40|90002.1|89977.1|90003.4|89978.4|90003.4|89978.4|90000.6|89975.6|36
1629370850000|2021-08-19 11:00:50|90003.1|89978.1|90003.6|89978.6|90004.8|89979.8|90002.7|89977.7|23
1629370860000|2021-08-19 11:01:00|90003.4|89978.4|90005.8|89980.8|90007.7|89982.7|90002.5|89977.5|42
1629370870000|2021-08-19 11:01:10|90005.7|89980.7|90006.5|89981.5|90009.3|89984.3|90005.5|89980.5|43
1629370880000|2021-08-19 11:01:20|90006.6|89981.6|90011.8|89986.8|90012.7|89987.7|90006|89981|31
1629370890000|2021-08-19 11:01:30|90012.2|89987.2|90020.2|89995.2|90020.2|89995.2|90011.6|89986.6|30
1629370900000|2021-08-19 11:01:40|90020.1|89995.1|90047.4|90022.4|90049.1|90024.1|90020.1|89995.1|65
1629370910000|2021-08-19 11:01:50|90047.3|90022.3|90026.5|90001.5|90048.3|90023.3|90026.5|90001.5|44
1629370920000|2021-08-19 11:02:00|90026|90001|90038.1|90013.1|90039.7|90014.7|90021|89996|53
1629370930000|2021-08-19 11:02:10|90037.9|90012.9|90041.8|90016.8|90041.9|90016.9|90037.9|90012.9|34
1629370940000|2021-08-19 11:02:20|90042.2|90017.2|90039.7|90014.7|90042.7|90017.7|90039.7|90014.7|32
1629370950000|2021-08-19 11:02:30|90038.8|90013.8|90038.3|90013.3|90041.3|90016.3|90035.5|90010.5|48
1629370960000|2021-08-19 11:02:40|90037.8|90012.8|90039.2|90014.2|90042.6|90017.6|90037.8|90012.8|41
1629370970000|2021-08-19 11:02:50|90039.4|90014.4|90037.7|90012.7|90039.4|90014.4|90035.7|90010.7|41
1629370980000|2021-08-19 11:03:00|90038.1|90013.1|90034.2|90009.2|90038.7|90013.7|90033.4|90008.4|34
1629370990000|2021-08-19 11:03:10|90034.5|90009.5|90029.9|90004.9|90035.1|90010.1|90029.8|90004.8|38
1629371000000|2021-08-19 11:03:20|90030|90005|90032.5|90007.5|90032.6|90007.6|90028.5|90003.5|40
1629371010000|2021-08-19 11:03:30|90032.6|90007.6|90027.4|90002.4|90032.9|90007.9|90026.6|90001.6|31
1629371020000|2021-08-19 11:03:40|90029.6|90004.6|90028.2|90003.2|90036.2|90011.2|90028.2|90003.2|49
1629371030000|2021-08-19 11:03:50|90028.3|90003.3|90026.1|90001.1|90029.6|90004.6|90022.4|89997.4|37
1629371040000|2021-08-19 11:04:00|90025.8|90000.8|90027.1|90002.1|90027.2|90002.2|90024.9|89999.9|23
1629371050000|2021-08-19 11:04:10|90027.2|90002.2|90024.9|89999.9|90027.2|90002.2|90024.7|89999.7|23
1629371060000|2021-08-19 11:04:20|90025.7|90000.7|90022.5|89997.5|90025.7|90000.7|90016.3|89991.3|52
1629371070000|2021-08-19 11:04:30|90022.4|89997.4|90021.9|89996.9|90022.8|89997.8|90021.3|89996.3|30
1629371080000|2021-08-19 11:04:40|90021.8|89996.8|90018.9|89993.9|90021.9|89996.9|90018.2|89993.2|34
1629371090000|2021-08-19 11:04:50|90019.2|89994.2|90019|89994|90021.3|89996.3|90017.8|89992.8|43
1629371100000|2021-08-19 11:05:00|90018.8|89993.8|90013.1|89988.1|90019.8|89994.8|90013|89988|36
1629371110000|2021-08-19 11:05:10|90012.6|89987.6|90008.2|89983.2|90015|89990|90007.2|89982.2|53
1629371120000|2021-08-19 11:05:20|90008.4|89983.4|90011.1|89986.1|90013.4|89988.4|90007.9|89982.9|46
1629371130000|2021-08-19 11:05:30|90011.4|89986.4|90015.2|89990.2|90018.2|89993.2|90010.6|89985.6|42
1629371140000|2021-08-19 11:05:40|90015|89990|90015.8|89990.8|90016.2|89991.2|90014.2|89989.2|30
1629371150000|2021-08-19 11:05:50|90014.7|89989.7|90020.5|89995.5|90027.6|90002.6|90014.7|89989.7|38
1629371160000|2021-08-19 11:06:00|90020.3|89995.3|90021.1|89996.1|90022.1|89997.1|90019.9|89994.9|30
1629371170000|2021-08-19 11:06:10|90021|89996|90023.6|89998.6|90024.3|89999.3|90021|89996|24
1629371180000|2021-08-19 11:06:20|90023.7|89998.7|90019.4|89994.4|90023.9|89998.9|90018.4|89993.4|41
1629371190000|2021-08-19 11:06:30|90019.7|89994.7|90021.6|89996.6|90022.3|89997.3|90019.3|89994.3|41
1629371200000|2021-08-19 11:06:40|90021.7|89996.7|90020.8|89995.8|90022.2|89997.2|90020.5|89995.5|37
1629371210000|2021-08-19 11:06:50|90020.5|89995.5|90017.8|89992.8|90020.8|89995.8|90016.2|89991.2|43
1629371220000|2021-08-19 11:07:00|90017.6|89992.6|90022|89997|90022|89997|90017.6|89992.6|42
1629371230000|2021-08-19 11:07:10|90021.4|89996.4|90024.5|89999.5|90024.5|89999.5|90021|89996|37
1629371240000|2021-08-19 11:07:20|90024|89999|90025.3|90000.3|90026.2|90001.2|90024|89999|25
1629371250000|2021-08-19 11:07:30|90025.4|90000.4|90034|90009|90034.7|90009.7|90014.9|89989.9|59
1629371260000|2021-08-19 11:07:40|90033.9|90008.9|90033.6|90008.6|90035.3|90010.3|90028.8|90003.8|61
1629371270000|2021-08-19 11:07:50|90034|90009|90042.1|90017.1|90042.1|90017.1|90033.1|90008.1|51
1629371280000|2021-08-19 11:08:00|90044.3|90019.3|90046.8|90021.8|90047.9|90022.9|90040.9|90015.9|52
1629371290000|2021-08-19 11:08:10|90046.6|90021.6|90038.4|90013.4|90048.1|90023.1|90038.1|90013.1|51
1629371300000|2021-08-19 11:08:20|90039|90014|90037.5|90012.5|90053.3|90014.7|90035.3|90001.6|48
1629371310000|2021-08-19 11:08:30|90037.8|90012.8|90034.6|90009.6|90037.9|90012.9|90033.3|90008.3|45
1629371320000|2021-08-19 11:08:40|90034.5|90009.5|90043.7|90018.7|90045.8|90020.8|90034.3|90009.3|56
1629371330000|2021-08-19 11:08:50|90043.5|90018.5|90036.6|90011.6|90044.1|90019.1|90035.8|90010.8|43
1629371340000|2021-08-19 11:09:00|90036.1|90011.1|90046.3|90021.3|90046.5|90021.5|90035.9|90010.9|38
1629371350000|2021-08-19 11:09:10|90048|90023|90048.1|90023.1|90051.9|90026.9|90047.6|90022.6|46
1629371360000|2021-08-19 11:09:20|90048|90023|90047|90022|90050.8|90025.8|90047|90022|22
1629371370000|2021-08-19 11:09:30|90047.7|90022.7|90046.4|90021.4|90047.9|90022.9|90045.1|90020.1|34
1629371380000|2021-08-19 11:09:40|90046.5|90021.5|90048.8|90023.8|90049|90024|90046.3|90021.3|40
1629371390000|2021-08-19 11:09:50|90048.4|90023.4|90053|90028|90054|90029|90048.2|90023.2|42
1629371400000|2021-08-19 11:10:00|90052.2|90027.2|90049.8|90024.8|90055.6|90030.6|90049.3|90024.3|39
1629371410000|2021-08-19 11:10:10|90049.6|90024.6|90053.8|90028.8|90053.8|90028.8|90049.6|90024.6|39
1629371420000|2021-08-19 11:10:20|90053.7|90028.7|90054.1|90029.1|90054.6|90029.6|90051.8|90026.8|35
1629371430000|2021-08-19 11:10:30|90054.6|90029.6|90093.7|90068.7|90102.8|90077.8|90054.4|90027.8|56
1629371440000|2021-08-19 11:10:40|90093.1|90068.1|90098.3|90073.3|90100.1|90075.1|90092.1|90067.1|50
1629371450000|2021-08-19 11:10:50|90098.4|90073.4|90089.9|90064.9|90102.7|90073.4|90079.6|90051.2|68
1629371460000|2021-08-19 11:11:00|90087.2|90062.2|90080.6|90055.6|90091.2|90066.2|90080.6|90055.6|52
1629371470000|2021-08-19 11:11:10|90080.8|90055.8|90081.8|90056.8|90082.4|90057.4|90080.4|90055.4|53
1629371480000|2021-08-19 11:11:20|90081.4|90056.4|90081.4|90056.4|90082.5|90057.5|90080.6|90055.6|34
1629371490000|2021-08-19 11:11:30|90080.9|90055.9|90084.4|90059.4|90084.7|90059.7|90080.5|90055.5|44
1629371500000|2021-08-19 11:11:40|90083.6|90058.6|90085.1|90060.1|90086|90061|90083|90058|51
1629371510000|2021-08-19 11:11:50|90085.7|90060.7|90083.6|90058.6|90087.5|90062.5|90081.8|90056.8|45
1629371520000|2021-08-19 11:12:00|90084.2|90059.2|90083.6|90058.6|90087.6|90062.6|90081.3|90056.3|50
1629371530000|2021-08-19 11:12:10|90083.4|90058.4|90082.2|90057.2|90084|90059|90080.4|90055.4|45
1629371540000|2021-08-19 11:12:20|90083.8|90058.8|90080.9|90055.9|90083.8|90058.8|90079.8|90054.8|40
1629371550000|2021-08-19 11:12:30|90080.7|90055.7|90083.9|90058.9|90085|90060|90080.7|90055.7|26
1629371560000|2021-08-19 11:12:40|90083.6|90058.6|90079.2|90054.2|90083.6|90058.6|90079.1|90054.1|40
1629371570000|2021-08-19 11:12:50|90079.9|90054.9|90075|90050|90080.9|90055.9|90073.9|90048.9|41
1629371580000|2021-08-19 11:13:00|90076.7|90051.7|90078.2|90053.2|90079.6|90054.6|90074.3|90049.3|39
1629371590000|2021-08-19 11:13:10|90077.8|90052.8|90075.9|90050.9|90077.9|90052.9|90075.6|90050.6|31
1629371600000|2021-08-19 11:13:20|90076.2|90051.2|90077.4|90052.4|90081.6|90056.6|90076|90051|42
1629371610000|2021-08-19 11:13:30|90077.3|90052.3|90076.8|90051.8|90077.7|90052.7|90075.7|90050.7|35
1629371620000|2021-08-19 11:13:40|90076.7|90051.7|90078.6|90053.6|90080.1|90055.1|90073.1|90048.1|43
1629371630000|2021-08-19 11:13:50|90079.3|90054.3|90090|90065|90090.9|90065.9|90077.5|90052.5|44
1629371640000|2021-08-19 11:14:00|90089.5|90064.5|90087.8|90062.8|90094|90069|90086.2|90061.2|54
1629371650000|2021-08-19 11:14:10|90087.5|90062.5|90089.5|90064.5|90090.9|90065.9|90086.7|90061.7|35
1629371660000|2021-08-19 11:14:20|90089|90064|90089.7|90064.7|90091.1|90066.1|90084.8|90059.8|53
1629371670000|2021-08-19 11:14:30|90090.3|90065.3|90101|90076|90102|90077|90088|90063|45
1629371680000|2021-08-19 11:14:40|90100.5|90075.5|90101|90076|90101|90076|90098.8|90073.8|25
1629371690000|2021-08-19 11:14:50|90100.2|90075.2|90099.4|90074.4|90100.4|90075.4|90099.2|90074.2|14
1629371700000|2021-08-19 11:15:00|90099.5|90074.5|90083.1|90058.1|90101|90076|90081.6|90056.6|47
1629371710000|2021-08-19 11:15:10|90082.4|90057.4|90076.4|90051.4|90083.8|90058.8|90074.9|90049.9|44
1629371720000|2021-08-19 11:15:20|90076.5|90051.5|90077.5|90052.5|90078.3|90053.3|90076.5|90051.5|18
1629371730000|2021-08-19 11:15:30|90077.3|90052.3|90109.5|90084.5|90109.5|90084.5|90077.3|90052.3|59
1629371740000|2021-08-19 11:15:40|90111.2|90086.2|90109.4|90084.4|90111.2|90086.2|90107.7|90082.7|44
1629371750000|2021-08-19 11:15:50|90109.7|90084.7|90113.3|90088.3|90114.1|90089.1|90109.7|90084.7|50
1629371760000|2021-08-19 11:16:00|90113.9|90088.9|90098.4|90073.4|90120|90089.1|90097.5|90067.8|54
1629371770000|2021-08-19 11:16:10|90097.7|90072.7|90092.1|90067.1|90099.3|90074.3|90092.1|90067.1|52
1629371780000|2021-08-19 11:16:20|90092.3|90067.3|90091.4|90066.4|90093.9|90068.9|90091.4|90066.4|30
1629371790000|2021-08-19 11:16:30|90091.3|90066.3|90081.6|90056.6|90091.3|90066.3|90080.4|90055.4|37
1629371800000|2021-08-19 11:16:40|90082.1|90057.1|90099.4|90074.4|90103.2|90078.2|90082.1|90057.1|32
1629371810000|2021-08-19 11:16:50|90099.6|90074.6|90088.5|90063.5|90099.6|90074.6|90086.6|90061.6|39
1629371820000|2021-08-19 11:17:00|90088.8|90063.8|90087.1|90062.1|90090.2|90065.2|90087.1|90062.1|33
1629371830000|2021-08-19 11:17:10|90087|90062|90087.7|90062.7|90089.1|90064.1|90086.8|90061.8|27
1629371840000|2021-08-19 11:17:20|90087.6|90062.6|90082.5|90057.5|90087.6|90062.6|90082|90057|28
1629371850000|2021-08-19 11:17:30|90082.4|90057.4|90079.1|90054.1|90083.4|90058.4|90077.5|90052.5|42
1629371860000|2021-08-19 11:17:40|90079.6|90054.6|90076.6|90051.6|90080.6|90055.6|90075.3|90050.3|43
1629371870000|2021-08-19 11:17:50|90076.7|90051.7|90074.4|90049.4|90077|90052|90072.2|90047.2|43
1629371880000|2021-08-19 11:18:00|90074.5|90049.5|90076.6|90051.6|90077.6|90052.6|90074.4|90049.4|23
1629371890000|2021-08-19 11:18:10|90076.7|90051.7|90077.7|90052.7|90080|90055|90074.5|90049.5|38
1629371900000|2021-08-19 11:18:20|90078.6|90053.6|90070.7|90045.7|90079.7|90054.7|90070.6|90045.6|48
1629371910000|2021-08-19 11:18:30|90070.5|90045.5|90070.6|90045.6|90072.2|90047.2|90070.4|90045.4|22
1629371920000|2021-08-19 11:18:40|90070.4|90045.4|90075.9|90050.9|90077.4|90052.4|90070.4|90045.4|41
1629371930000|2021-08-19 11:18:50|90075.5|90050.5|90071.3|90046.3|90076.4|90051.4|90070.5|90045.5|36
1629371940000|2021-08-19 11:19:00|90071.7|90046.7|90068|90043|90072.1|90047.1|90066.3|90041.3|32
1629371950000|2021-08-19 11:19:10|90067.9|90042.9|90066.8|90041.8|90068.3|90043.3|90063.5|90038.5|36
1629371960000|2021-08-19 11:19:20|90066.2|90041.2|90057.6|90032.6|90067.8|90042.8|90056.3|90031.3|47
1629371970000|2021-08-19 11:19:30|90058.3|90033.3|90065.1|90040.1|90065.3|90040.3|90056.8|90031.8|35
1629371980000|2021-08-19 11:19:40|90064.4|90039.4|90056.6|90031.6|90064.4|90039.4|90056.4|90031.4|46
1629371990000|2021-08-19 11:19:50|90057.6|90032.6|90060.5|90035.5|90061.9|90036.9|90057.6|90032.6|30
1629372000000|2021-08-19 11:20:00|90060.6|90035.6|90060.3|90035.3|90064.9|90039.9|90060.1|90035.1|44
1629372010000|2021-08-19 11:20:10|90060.6|90035.6|90062.4|90037.4|90062.7|90037.7|90060.3|90035.3|26
1629372020000|2021-08-19 11:20:20|90062.3|90037.3|90060.9|90035.9|90063.4|90038.4|90058.9|90033.9|29
1629372030000|2021-08-19 11:20:30|90061.4|90036.4|90055.1|90030.1|90061.4|90036.4|90055|90030|26
1629372040000|2021-08-19 11:20:40|90055|90030|90055.7|90030.7|90056.3|90031.3|90054.1|90029.1|35
1629372050000|2021-08-19 11:20:50|90055|90030|90053.4|90028.4|90055.2|90030.2|90052.7|90027.7|24
1629372060000|2021-08-19 11:21:00|90052.8|90027.8|90050.5|90025.5|90053.9|90028.9|90047.7|90022.7|32
1629372070000|2021-08-19 11:21:10|90049.5|90024.5|90062|90037|90071.8|90038.3|90049.4|90020.1|49
1629372080000|2021-08-19 11:21:20|90061.8|90036.8|90063.5|90038.5|90065.9|90040.9|90061.4|90036.4|53
1629372090000|2021-08-19 11:21:30|90064.1|90039.1|90069.8|90044.8|90070.4|90045.4|90064.1|90039.1|40
1629372100000|2021-08-19 11:21:40|90069.7|90044.7|90069.7|90044.7|90070.3|90045.3|90069.2|90044.2|30
1629372110000|2021-08-19 11:21:50|90069.4|90044.4|90066.9|90041.9|90069.8|90044.8|90063.3|90038.3|42
1629372120000|2021-08-19 11:22:00|90067.2|90042.2|90110.6|90085.6|90110.6|90085.6|90065.8|90040.8|49
1629372130000|2021-08-19 11:22:10|90113.3|90088.3|90107.2|90082.2|90115.4|90090.4|90104.4|90079.4|59
1629372140000|2021-08-19 11:22:20|90109.3|90084.3|90120.5|90095.5|90121.7|90096.7|90109.3|90084.3|42
1629372150000|2021-08-19 11:22:30|90120.7|90095.7|90124.4|90099.4|90124.5|90099.5|90120.6|90095.6|38
1629372160000|2021-08-19 11:22:40|90123.7|90098.7|90126.2|90101.2|90126.6|90101.6|90123.7|90098.7|32
1629372170000|2021-08-19 11:22:50|90126.5|90101.5|90124.8|90099.8|90128.4|90103.4|90124.8|90099.8|28
1629372180000|2021-08-19 11:23:00|90124.6|90099.6|90125|90100|90126.6|90101.6|90124.6|90099.6|25
1629372190000|2021-08-19 11:23:10|90125.2|90100.2|90125.3|90100.3|90127.1|90102.1|90124.8|90099.8|31
1629372200000|2021-08-19 11:23:20|90124.3|90099.3|90121.3|90096.3|90124.3|90099.3|90121.3|90096.3|23
1629372210000|2021-08-19 11:23:30|90121.9|90096.9|90122|90097|90125.2|90100.2|90121.9|90096.9|34
1629372220000|2021-08-19 11:23:40|90122.1|90097.1|90122.2|90097.2|90122.6|90097.6|90120.3|90095.3|35
1629372230000|2021-08-19 11:23:50|90122.1|90097.1|90124.9|90099.9|90126.2|90101.2|90121.7|90096.7|28
1629372240000|2021-08-19 11:24:00|90125.1|90100.1|90122.4|90097.4|90125.1|90100.1|90121.6|90096.6|29
1629372250000|2021-08-19 11:24:10|90122.2|90097.2|90133.8|90108.8|90143.1|90118.1|90122|90097|53
1629372260000|2021-08-19 11:24:20|90132.7|90107.7|90130.3|90105.3|90132.8|90107.8|90127.5|90102.5|47
1629372270000|2021-08-19 11:24:30|90130.2|90105.2|90132.4|90107.4|90132.6|90107.6|90127.3|90102.3|35
1629372280000|2021-08-19 11:24:40|90132.8|90107.8|90130.2|90105.2|90133|90108|90129.3|90104.3|32
1629372290000|2021-08-19 11:24:50|90130.7|90105.7|90128.4|90103.4|90130.7|90105.7|90124.9|90099.9|50
1629372300000|2021-08-19 11:25:00|90128.1|90103.1|90107|90082|90129.8|90104.8|90104.4|90067.2|46
1629372310000|2021-08-19 11:25:10|90106.8|90081.8|90104.3|90079.3|90107.7|90082.7|90103.2|90078.2|42
1629372320000|2021-08-19 11:25:20|90104.8|90079.8|90101.4|90076.4|90111.6|90086.6|90100.5|90075.5|62
1629372330000|2021-08-19 11:25:30|90102.1|90077.1|90104.6|90079.6|90110.2|90085.2|90101.8|90076.8|51
1629372340000|2021-08-19 11:25:40|90104|90079|90097.3|90072.3|90104|90079|90092.3|90067.3|50
1629372350000|2021-08-19 11:25:50|90096.7|90071.7|90112.5|90087.5|90119.3|90094.3|90094|90069|53
1629372360000|2021-08-19 11:26:00|90112.9|90087.9|90114.1|90089.1|90121.9|90096.9|90112.9|90087.9|45
1629372370000|2021-08-19 11:26:10|90108.9|90083.9|90092.6|90067.6|90108.9|90083.9|90090.3|90065.3|41
1629372380000|2021-08-19 11:26:20|90092.4|90067.4|90112.3|90087.3|90115.9|90090.9|90091.2|90066.2|46
1629372390000|2021-08-19 11:26:30|90114.3|90089.3|90118.5|90093.5|90118.6|90093.6|90114.3|90089.3|41
1629372400000|2021-08-19 11:26:40|90118.4|90093.4|90114.7|90089.7|90120.2|90095.2|90112.8|90087.8|30
1629372410000|2021-08-19 11:26:50|90114.6|90089.6|90113.3|90088.3|90114.7|90089.7|90111.1|90086.1|29
1629372420000|2021-08-19 11:27:00|90113.5|90088.5|90115.8|90090.8|90118.5|90093.5|90109.8|90084.8|47
1629372430000|2021-08-19 11:27:10|90116|90091|90119.3|90094.3|90119.9|90094.9|90106.7|90081.7|36
1629372440000|2021-08-19 11:27:20|90117.9|90092.9|90110.4|90085.4|90118.6|90093.6|90108.9|90083.9|50
1629372450000|2021-08-19 11:27:30|90110.3|90085.3|90111.9|90086.9|90112.2|90087.2|90109.8|90084.8|36
1629372460000|2021-08-19 11:27:40|90111.8|90086.8|90113.5|90088.5|90124.1|90099.1|90111.2|90086.2|51
1629372470000|2021-08-19 11:27:50|90112.8|90087.8|90135.1|90110.1|90135.1|90110.1|90112|90087|59
1629372480000|2021-08-19 11:28:00|90135|90110|90130|90105|90135.5|90110.5|90129.1|90104.1|58
1629372490000|2021-08-19 11:28:10|90129.8|90104.8|90139.1|90114.1|90141.4|90116.4|90124.4|90099.4|62
1629372500000|2021-08-19 11:28:20|90139|90114|90134.8|90109.8|90147.4|90114.3|90132.3|90094.2|42
1629372510000|2021-08-19 11:28:30|90134.6|90109.6|90138|90113|90140.5|90115.5|90134.6|90109.6|50
1629372520000|2021-08-19 11:28:40|90138.6|90113.6|90134.1|90109.1|90145.9|90114.5|90133.7|90095.9|42
1629372530000|2021-08-19 11:28:50|90134.8|90109.8|90134.9|90109.9|90136.1|90111.1|90133.8|90108.8|29
1629372540000|2021-08-19 11:29:00|90134.6|90109.6|90137.9|90112.9|90139.1|90114.1|90134.2|90109.2|45
1629372550000|2021-08-19 11:29:10|90138|90113|90171.5|90146.5|90185.1|90147.8|90137.6|90112.6|56
1629372560000|2021-08-19 11:29:20|90171.2|90146.2|90162.4|90137.4|90171.2|90146.2|90161.3|90136.3|42
1629372570000|2021-08-19 11:29:30|90162.6|90137.6|90164|90139|90164.9|90139.9|90162.6|90137.6|28
1629372580000|2021-08-19 11:29:40|90163.9|90138.9|90159.6|90134.6|90172.5|90141|90156.8|90120.9|55
1629372590000|2021-08-19 11:29:50|90159.5|90134.5|90159.7|90134.7|90170.2|90136.1|90158|90120.2|53
1629372600000|2021-08-19 11:30:00|90159.8|90134.8|90161.2|90136.2|90161.8|90136.8|90156.9|90131.9|54
1629372610000|2021-08-19 11:30:10|90161.4|90136.4|90156.9|90131.9|90161.8|90136.8|90155.7|90130.7|47
1629372620000|2021-08-19 11:30:20|90156.6|90131.6|90156.2|90131.2|90157.7|90132.7|90155.8|90130.8|34
1629372630000|2021-08-19 11:30:30|90156.8|90131.8|90156.1|90131.1|90158.5|90133.5|90155.3|90130.3|39
1629372640000|2021-08-19 11:30:40|90156.2|90131.2|90153.7|90128.7|90157.5|90132.5|90153.4|90128.4|29
1629372650000|2021-08-19 11:30:50|90154.4|90129.4|90156.7|90131.7|90158.5|90133.5|90151.5|90126.5|44
1629372660000|2021-08-19 11:31:00|90157.7|90132.7|90160.1|90135.1|90161.5|90136.5|90157|90132|35
1629372670000|2021-08-19 11:31:10|90158.2|90133.2|90159.8|90134.8|90159.9|90134.9|90157.5|90132.5|23
1629372680000|2021-08-19 11:31:20|90160|90135|90158.5|90133.5|90161.1|90136.1|90158.1|90133.1|27
1629372690000|2021-08-19 11:31:30|90158.7|90133.7|90159.4|90134.4|90160.8|90135.8|90157.9|90132.9|33
1629372700000|2021-08-19 11:31:40|90159.3|90134.3|90160.8|90135.8|90160.8|90135.8|90158.5|90133.5|36
1629372710000|2021-08-19 11:31:50|90161|90136|90161.2|90136.2|90161.6|90136.6|90158.6|90133.6|28
1629372720000|2021-08-19 11:32:00|90160.5|90135.5|90151.3|90126.3|90168.3|90135.5|90151.3|90112.5|65
1629372730000|2021-08-19 11:32:10|90150.5|90125.5|90146.2|90121.2|90150.9|90125.9|90146.2|90121.2|50
1629372740000|2021-08-19 11:32:20|90145.7|90120.7|90146.7|90121.7|90148.3|90123.3|90143.5|90118.5|43
1629372750000|2021-08-19 11:32:30|90146.8|90121.8|90148.4|90123.4|90150.5|90125.5|90141|90116|38
1629372760000|2021-08-19 11:32:40|90148|90123|90151.7|90126.7|90153.9|90128.9|90148|90123|32
1629372770000|2021-08-19 11:32:50|90151.4|90126.4|90154.4|90129.4|90155.6|90130.6|90151.3|90126.3|35
1629372780000|2021-08-19 11:33:00|90153.9|90128.9|90204.4|90154.4|90209.1|90180.5|90153.3|90128.3|66
1629372790000|2021-08-19 11:33:10|90203.3|90153.3|90198.6|90148.6|90207.8|90169.1|90185.9|90146.2|63
1629372800000|2021-08-19 11:33:20|90199|90149|90192|90142|90200.4|90172.3|90181.2|90142|56
1629372810000|2021-08-19 11:33:30|90192.4|90142.4|90188.9|90163.9|90200|90175|90188.5|90139.9|41
1629372820000|2021-08-19 11:33:40|90188.4|90163.4|90190.9|90165.9|90193.3|90168.3|90182.2|90157.2|43
1629372830000|2021-08-19 11:33:50|90190.6|90165.6|90176.7|90126.7|90191.6|90166.6|90166|90126.7|55
1629372840000|2021-08-19 11:34:00|90176.9|90126.9|90164.2|90139.2|90178|90140.1|90163.8|90126.4|37
1629372850000|2021-08-19 11:34:10|90164.3|90139.3|90179.3|90154.3|90179.3|90154.3|90162.1|90137.1|58
1629372860000|2021-08-19 11:34:20|90181.9|90156.9|90169.3|90144.3|90186.2|90157.2|90166.7|90129.6|56
1629372870000|2021-08-19 11:34:30|90168|90143|90162.7|90137.7|90169.1|90144.1|90161.7|90136.7|57
1629372880000|2021-08-19 11:34:40|90162.5|90137.5|90178.8|90128.8|90182.3|90157.3|90160.7|90128|59
1629372890000|2021-08-19 11:34:50|90178.3|90128.3|90164.9|90139.9|90179|90141.1|90162.9|90125.6|46
1629372900000|2021-08-19 11:35:00|90165.6|90140.6|90152.7|90127.7|90165.9|90140.9|90152.5|90127.5|59
1629372910000|2021-08-19 11:35:10|90152.4|90127.4|90154.9|90129.9|90156.9|90131.9|90149.7|90124.7|54
1629372920000|2021-08-19 11:35:20|90154.8|90129.8|90156.6|90131.6|90156.6|90131.6|90154.8|90129.8|29
1629372930000|2021-08-19 11:35:30|90156.8|90131.8|90159.6|90134.6|90160.3|90135.3|90156.1|90131.1|36
1629372940000|2021-08-19 11:35:40|90159.5|90134.5|90182.2|90157.2|90183|90158|90159.4|90134.4|41
1629372950000|2021-08-19 11:35:50|90186.1|90161.1|90186|90161|90186.9|90161.9|90181.8|90156.8|56
1629372960000|2021-08-19 11:36:00|90185.9|90160.9|90188.1|90163.1|90188.7|90163.7|90185.4|90160.4|37
1629372970000|2021-08-19 11:36:10|90186.4|90161.4|90178.1|90153.1|90187.1|90162.1|90177.8|90152.8|48
1629372980000|2021-08-19 11:36:20|90178.5|90153.5|90181.1|90156.1|90182.4|90157.4|90177.3|90152.3|37
1629372990000|2021-08-19 11:36:30|90180.8|90155.8|90167|90142|90183.2|90158.2|90160.9|90135.9|53
1629373000000|2021-08-19 11:36:40|90167.4|90142.4|90176.2|90151.2|90184.6|90151.8|90166.2|90134.6|41
1629373010000|2021-08-19 11:36:50|90175.8|90150.8|90177.2|90152.2|90177.2|90152.2|90174.6|90149.6|37
1629373020000|2021-08-19 11:37:00|90177.9|90152.9|90190.8|90165.8|90191.5|90166.5|90177.6|90152.6|47
1629373030000|2021-08-19 11:37:10|90190.1|90165.1|90204|90179|90204.6|90179.6|90187.6|90162.6|61
1629373040000|2021-08-19 11:37:20|90203.8|90178.8|90198.9|90148.9|90206.2|90181.2|90190.1|90148.9|47
1629373050000|2021-08-19 11:37:30|90198.7|90148.7|90181.8|90156.8|90198.9|90164.1|90180.9|90143.6|60
1629373060000|2021-08-19 11:37:40|90182|90157|90180.6|90155.6|90182.8|90157.8|90179.7|90154.7|49
1629373070000|2021-08-19 11:37:50|90180.5|90155.5|90185.6|90160.6|90189.3|90164.3|90179.5|90154.5|45
1629373080000|2021-08-19 11:38:00|90185.8|90160.8|90191.2|90166.2|90192.3|90167.3|90184.5|90159.5|40
1629373090000|2021-08-19 11:38:10|90191.7|90166.7|90202.9|90177.9|90203.9|90178.9|90191.7|90166.7|39
1629373100000|2021-08-19 11:38:20|90202.4|90177.4|90196.9|90171.9|90207.7|90182.7|90193.7|90168.7|58
1629373110000|2021-08-19 11:38:30|90198.6|90173.6|90186.8|90161.8|90204.1|90179.1|90185.2|90160.2|60
1629373120000|2021-08-19 11:38:40|90186.7|90161.7|90186.7|90161.7|90187|90162|90185.4|90160.4|41
1629373130000|2021-08-19 11:38:50|90186.5|90161.5|90206.3|90181.3|90206.3|90181.3|90186.2|90161.2|40
1629373140000|2021-08-19 11:39:00|90207|90182|90210.1|90185.1|90210.5|90185.5|90204.9|90179.9|43
1629373150000|2021-08-19 11:39:10|90209.9|90184.9|90206.6|90181.6|90210.5|90185.5|90206.1|90181.1|48
1629373160000|2021-08-19 11:39:20|90207.2|90182.2|90205.4|90180.4|90207.4|90182.4|90205.4|90180.4|30
1629373170000|2021-08-19 11:39:30|90205.8|90180.8|90223|90198|90236|90211|90198.5|90173.5|52
1629373180000|2021-08-19 11:39:40|90219.8|90194.8|90213.6|90188.6|90221.1|90196.1|90212.5|90187.5|48
1629373190000|2021-08-19 11:39:50|90213.3|90188.3|90206.9|90181.9|90213.5|90188.5|90205.2|90180.2|54
1629373200000|2021-08-19 11:40:00|90206.5|90181.5|90210.8|90185.8|90212|90187|90199.7|90174.7|53
1629373210000|2021-08-19 11:40:10|90210|90185|90214|90189|90215.2|90190.2|90208.7|90183.7|51
1629373220000|2021-08-19 11:40:20|90214.6|90189.6|90214|90189|90218.8|90193.8|90213|90188|50
1629373230000|2021-08-19 11:40:30|90213.3|90188.3|90220.4|90195.4|90220.7|90195.7|90212.6|90187.6|57
1629373240000|2021-08-19 11:40:40|90221.7|90196.7|90214.2|90189.2|90221.7|90196.7|90212.6|90187.6|48
1629373250000|2021-08-19 11:40:50|90214.8|90189.8|90212.6|90187.6|90215.4|90190.4|90212.6|90187.6|38
1629373260000|2021-08-19 11:41:00|90211.8|90186.8|90212.4|90187.4|90216.7|90191.7|90207.3|90182.3|58
1629373270000|2021-08-19 11:41:10|90212.6|90187.6|90219.5|90169.5|90222.7|90187.6|90206.2|90167.9|64
1629373280000|2021-08-19 11:41:20|90218.4|90168.4|90214.4|90189.4|90220.2|90191.9|90196.3|90160.5|64
1629373290000|2021-08-19 11:41:30|90215.3|90190.3|90195.1|90170.1|90221.5|90192.9|90190.3|90152.7|40
1629373300000|2021-08-19 11:41:40|90195.7|90170.7|90190.8|90165.8|90206|90171.2|90190.8|90154.6|29
1629373310000|2021-08-19 11:41:50|90191|90166|90188.8|90163.8|90192.4|90167.4|90186.3|90161.3|33
1629373320000|2021-08-19 11:42:00|90189.5|90164.5|90180.4|90155.4|90198|90164.5|90178|90146.1|42
1629373330000|2021-08-19 11:42:10|90181.3|90156.3|90141.4|90116.4|90181.6|90156.6|90139.5|90103.5|58
1629373340000|2021-08-19 11:42:20|90142|90117|90170.3|90145.3|90170.9|90145.9|90141.8|90116.8|42
1629373350000|2021-08-19 11:42:30|90170.5|90145.5|90170.3|90145.3|90170.5|90145.5|90168.1|90143.1|33
1629373360000|2021-08-19 11:42:40|90169.8|90144.8|90169.6|90144.6|90170.9|90145.9|90167.7|90142.7|27
1629373370000|2021-08-19 11:42:50|90169.4|90144.4|90175.9|90150.9|90176.9|90151.9|90168.8|90143.8|40
1629373380000|2021-08-19 11:43:00|90176|90151|90175.9|90150.9|90180|90155|90174.8|90149.8|55
1629373390000|2021-08-19 11:43:10|90174.6|90149.6|90156.9|90131.9|90177.8|90149.6|90154.8|90125.7|55
1629373400000|2021-08-19 11:43:20|90157.9|90132.9|90166.4|90141.4|90167.7|90142.7|90154.3|90129.3|56
1629373410000|2021-08-19 11:43:30|90165.7|90140.7|90161.9|90136.9|90166.8|90141.8|90161|90136|45
1629373420000|2021-08-19 11:43:40|90162|90137|90148.5|90123.5|90162.5|90137.5|90143.5|90106.1|59
1629373430000|2021-08-19 11:43:50|90154.5|90129.5|90146.8|90121.8|90165.9|90140.9|90145.7|90112.8|47
1629373440000|2021-08-19 11:44:00|90147.3|90122.3|90151.3|90126.3|90152.6|90127.6|90138.8|90113.8|67
1629373450000|2021-08-19 11:44:10|90151.2|90126.2|90145.9|90120.9|90155.1|90130.1|90145.4|90120.4|58
1629373460000|2021-08-19 11:44:20|90145.3|90120.3|90139.4|90114.4|90145.9|90120.9|90139.2|90114.2|58
1629373470000|2021-08-19 11:44:30|90138.9|90113.9|90142.9|90117.9|90146.2|90121.2|90137.3|90112.3|53
1629373480000|2021-08-19 11:44:40|90142.8|90117.8|90155.1|90130.1|90170.8|90134.4|90142.1|90113.1|54
1629373490000|2021-08-19 11:44:50|90154.4|90129.4|90158.9|90133.9|90160.3|90135.3|90151.5|90126.5|61
1629373500000|2021-08-19 11:45:00|90159.3|90134.3|90149.2|90124.2|90164.3|90134.8|90149|90110.2|57
1629373510000|2021-08-19 11:45:10|90149.5|90124.5|90141|90116|90156.6|90125|90140.5|90103.2|54
1629373520000|2021-08-19 11:45:20|90140.9|90115.9|90140.9|90115.9|90141.5|90116.5|90133.9|90108.9|53
1629373530000|2021-08-19 11:45:30|90140.2|90115.2|90131.7|90106.7|90140.2|90115.2|90123.8|90098.8|54
1629373540000|2021-08-19 11:45:40|90132|90107|90136.5|90111.5|90137.4|90112.4|90127.7|90102.7|52
1629373550000|2021-08-19 11:45:50|90135.4|90110.4|90134.7|90109.7|90144.9|90115.2|90123.6|90092.3|58
1629373560000|2021-08-19 11:46:00|90134.1|90109.1|90134.7|90109.7|90139.4|90114.4|90133.7|90108.7|50
1629373570000|2021-08-19 11:46:10|90135.1|90110.1|90139|90114|90140.6|90115.6|90133.2|90108.2|44
1629373580000|2021-08-19 11:46:20|90139.3|90114.3|90140|90115|90141.4|90116.4|90138.8|90113.8|36
1629373590000|2021-08-19 11:46:30|90139.8|90114.8|90151.8|90126.8|90170.5|90141.5|90138.7|90113.7|53
1629373600000|2021-08-19 11:46:40|90152.3|90127.3|90161.6|90136.6|90162.1|90137.1|90151|90126|51
1629373610000|2021-08-19 11:46:50|90162.4|90137.4|90156.8|90131.8|90164.7|90139.7|90156.8|90131.8|50
1629373620000|2021-08-19 11:47:00|90157.1|90132.1|90144.2|90119.2|90158.1|90133.1|90144.2|90119.2|59
1629373630000|2021-08-19 11:47:10|90144.1|90119.1|90145.4|90120.4|90158.8|90123.7|90144.1|90108.8|35
1629373640000|2021-08-19 11:47:20|90145.2|90120.2|90151|90126|90155.4|90130.4|90145.2|90120.2|42
1629373650000|2021-08-19 11:47:30|90150.8|90125.8|90151.5|90126.5|90155.7|90130.7|90146.7|90121.7|55
1629373660000|2021-08-19 11:47:40|90151.1|90126.1|90141.6|90116.6|90151.1|90126.1|90137.8|90112.8|53
1629373670000|2021-08-19 11:47:50|90141|90116|90128.6|90103.6|90141.4|90116.4|90128.5|90086.7|48
1629373680000|2021-08-19 11:48:00|90128.9|90103.9|90146.4|90121.4|90151|90126|90128.9|90103.9|50
1629373690000|2021-08-19 11:48:10|90147.4|90122.4|90148.2|90123.2|90149.7|90124.7|90146.4|90121.4|28
1629373700000|2021-08-19 11:48:20|90147.4|90122.4|90150|90100|90160.9|90128.9|90137.1|90098.8|50
1629373710000|2021-08-19 11:48:30|90149.3|90099.3|90138.1|90113.1|90151.9|90115.3|90138|90099.3|36
1629373720000|2021-08-19 11:48:40|90138.2|90113.2|90151.6|90126.6|90151.6|90126.6|90125.1|90091.6|58
1629373730000|2021-08-19 11:48:50|90151.5|90126.5|90146.6|90121.6|90151.5|90126.5|90144.4|90119.4|37
1629373740000|2021-08-19 11:49:00|90146.1|90121.1|90135|90110|90152.1|90127.1|90124.8|90099.8|58
1629373750000|2021-08-19 11:49:10|90135.3|90110.3|90131.9|90106.9|90140|90112.3|90125.2|90087.7|54
1629373760000|2021-08-19 11:49:20|90130.9|90105.9|90134.9|90109.9|90136.3|90111.3|90130.7|90105.7|59
1629373770000|2021-08-19 11:49:30|90135.6|90110.6|90132.5|90107.5|90136.9|90111.9|90132.1|90107.1|47
1629373780000|2021-08-19 11:49:40|90133.6|90108.6|90133.7|90108.7|90134.3|90109.3|90131.6|90106.6|36
1629373790000|2021-08-19 11:49:50|90134|90109|90131.1|90106.1|90134|90109|90128|90103|48
1629373800000|2021-08-19 11:50:00|90130.6|90105.6|90130.2|90105.2|90130.6|90105.6|90128.9|90103.9|33
1629373810000|2021-08-19 11:50:10|90130.1|90105.1|90122.7|90097.7|90130.6|90105.6|90121.9|90096.9|42
1629373820000|2021-08-19 11:50:20|90123.3|90098.3|90129|90104|90129.6|90104.6|90122|90097|49
1629373830000|2021-08-19 11:50:30|90128.6|90103.6|90130.3|90105.3|90131.1|90106.1|90128.6|90103.6|46
1629373840000|2021-08-19 11:50:40|90130.1|90105.1|90130.8|90105.8|90131.4|90106.4|90129.9|90104.9|28
1629373850000|2021-08-19 11:50:50|90130.4|90105.4|90131.7|90106.7|90134.2|90109.2|90130.2|90105.2|28
1629373860000|2021-08-19 11:51:00|90131.1|90106.1|90132.3|90107.3|90132.4|90107.4|90131.1|90106.1|23
1629373870000|2021-08-19 11:51:10|90132.4|90107.4|90138|90113|90139.2|90114.2|90131.8|90106.8|39
1629373880000|2021-08-19 11:51:20|90137.8|90112.8|90134.2|90109.2|90145.8|90113.9|90131.9|90095.5|39
1629373890000|2021-08-19 11:51:30|90134.6|90109.6|90129.8|90104.8|90134.6|90109.6|90129.3|90104.3|31
1629373900000|2021-08-19 11:51:40|90130|90105|90124.4|90099.4|90130.2|90105.2|90123.4|90098.4|27
1629373910000|2021-08-19 11:51:50|90124.3|90099.3|90124|90099|90124.3|90099.3|90122.4|90097.4|41
1629373920000|2021-08-19 11:52:00|90123.6|90098.6|90123.2|90098.2|90124.6|90099.6|90122.8|90097.8|21
1629373930000|2021-08-19 11:52:10|90123.1|90098.1|90124.5|90099.5|90124.8|90099.8|90122.6|90097.6|34
1629373940000|2021-08-19 11:52:20|90124.7|90099.7|90113.5|90088.5|90133.7|90099.7|90110.9|90083.7|36
1629373950000|2021-08-19 11:52:30|90113.6|90088.6|90123.2|90098.2|90123.2|90098.2|90113.4|90088.4|39
1629373960000|2021-08-19 11:52:40|90125.2|90100.2|90128.5|90103.5|90133.4|90108.4|90125.2|90100.2|56
1629373970000|2021-08-19 11:52:50|90128.7|90103.7|90127|90102|90129.9|90104.9|90127|90102|31
1629373980000|2021-08-19 11:53:00|90126.8|90101.8|90146.7|90121.7|90147.2|90122.2|90124.9|90099.9|52
1629373990000|2021-08-19 11:53:10|90147|90122|90131.6|90106.6|90147.3|90122.3|90131.6|90106.6|34
1629374000000|2021-08-19 11:53:20|90132|90107|90125|90100|90147.5|90110|90124|90096.5|57
1629374010000|2021-08-19 11:53:30|90123.1|90098.1|90127.7|90102.7|90130|90105|90120.8|90095.8|50
1629374020000|2021-08-19 11:53:40|90127.9|90102.9|90136.5|90111.5|90139.1|90114.1|90127.7|90102.7|49
1629374030000|2021-08-19 11:53:50|90136.3|90111.3|90139.7|90114.7|90141.4|90116.4|90129.7|90104.7|54
1629374040000|2021-08-19 11:54:00|90140.1|90115.1|90142.7|90117.7|90143.5|90118.5|90140.1|90115.1|37
1629374050000|2021-08-19 11:54:10|90142.3|90117.3|90148.5|90123.5|90150.7|90125.7|90137.1|90112.1|58
1629374060000|2021-08-19 11:54:20|90148.1|90123.1|90146.4|90121.4|90148.6|90123.6|90143.9|90118.9|36
1629374070000|2021-08-19 11:54:30|90146|90121|90157.4|90107.4|90162.2|90124.7|90142.8|90106.6|40
1629374080000|2021-08-19 11:54:40|90156.7|90106.7|90155.7|90130.7|90157.9|90132.4|90146|90104.4|33
1629374090000|2021-08-19 11:54:50|90157.9|90132.9|90148.8|90123.8|90158.2|90133.2|90148.4|90123.4|46
1629374100000|2021-08-19 11:55:00|90149.4|90124.4|90149.5|90124.5|90154.3|90129.3|90148.5|90123.5|55
1629374110000|2021-08-19 11:55:10|90149.6|90124.6|90139.2|90114.2|90152.8|90124.8|90134.2|90094.7|60
1629374120000|2021-08-19 11:55:20|90139.5|90114.5|90136|90111|90139.5|90114.5|90135.3|90110.3|47
1629374130000|2021-08-19 11:55:30|90135.9|90110.9|90130|90105|90138.5|90113.5|90130|90105|55
1629374140000|2021-08-19 11:55:40|90130.2|90105.2|90127.5|90102.5|90131.9|90106.9|90126.5|90101.5|43
1629374150000|2021-08-19 11:55:50|90127.8|90102.8|90125|90100|90128.4|90103.4|90124.2|90099.2|49
1629374160000|2021-08-19 11:56:00|90125.6|90100.6|90124.3|90099.3|90126.3|90101.3|90122.1|90097.1|36
1629374170000|2021-08-19 11:56:10|90123.6|90098.6|90124.1|90099.1|90124.4|90099.4|90119.8|90094.8|45
1629374180000|2021-08-19 11:56:20|90124.4|90099.4|90124|90099|90125.7|90100.7|90123.4|90098.4|25
1629374190000|2021-08-19 11:56:30|90123.5|90098.5|90121.4|90096.4|90126.8|90101.8|90121.4|90096.4|39
1629374200000|2021-08-19 11:56:40|90121|90096|90121.4|90096.4|90127.7|90102.7|90120.1|90095.1|43
1629374210000|2021-08-19 11:56:50|90120.8|90095.8|90118.4|90093.4|90123.4|90098.4|90116|90091|42
1629374220000|2021-08-19 11:57:00|90118.8|90093.8|90111.9|90086.9|90118.8|90093.8|90108.9|90083.9|44
1629374230000|2021-08-19 11:57:10|90111.3|90086.3|90105.5|90080.5|90111.3|90086.3|90086.3|90061.3|69
1629374240000|2021-08-19 11:57:20|90105.7|90080.7|90104.3|90079.3|90110.2|90085.2|90101.6|90076.6|54
1629374250000|2021-08-19 11:57:30|90105.1|90080.1|90093.6|90068.6|90105.1|90080.1|90092.1|90067.1|53
1629374260000|2021-08-19 11:57:40|90093.7|90068.7|90081.8|90056.8|90094.1|90069.1|90081.8|90056.8|48
1629374270000|2021-08-19 11:57:50|90082.5|90057.5|90070.2|90045.2|90084.8|90059.8|90070.2|90045.2|56
1629374280000|2021-08-19 11:58:00|90070.7|90045.7|90076.3|90051.3|90076.5|90051.5|90067|90042|47
1629374290000|2021-08-19 11:58:10|90075.9|90050.9|90080.2|90055.2|90080.2|90055.2|90068.4|90043.4|58
1629374300000|2021-08-19 11:58:20|90080.9|90055.9|90080.6|90055.6|90081.9|90056.9|90077.8|90052.8|59
1629374310000|2021-08-19 11:58:30|90078.7|90053.7|90078.5|90053.5|90088.7|90063.7|90078.3|90053.3|62
1629374320000|2021-08-19 11:58:40|90078.2|90053.2|90084.7|90059.7|90086.7|90061.7|90076.4|90051.4|63
1629374330000|2021-08-19 11:58:50|90085.5|90060.5|90078.6|90053.6|90091.3|90066.3|90077.2|90052.2|61
1629374340000|2021-08-19 11:59:00|90078|90053|90088.2|90063.2|90089.9|90064.9|90073.2|90048.2|59
1629374350000|2021-08-19 11:59:10|90087.7|90062.7|90105.9|90080.9|90108.9|90083.9|90087.7|90062.7|66
1629374360000|2021-08-19 11:59:20|90105.4|90080.4|90112.5|90087.5|90114.4|90089.4|90101.2|90076.2|52
1629374370000|2021-08-19 11:59:30|90112.8|90087.8|90129.8|90104.8|90138.4|90107.8|90112.8|90086.9|60
1629374380000|2021-08-19 11:59:40|90130|90105|90139.5|90114.5|90140.3|90115.3|90128.6|90103.6|64
1629374390000|2021-08-19 11:59:50|90141.3|90116.3|90136.5|90111.5|90142.7|90117.7|90133.5|90108.5|48
1629374400000|2021-08-19 12:00:00|90136.9|90111.9|90128.1|90103.1|90136.9|90111.9|90122|90097|65
1629374410000|2021-08-19 12:00:10|90128.4|90103.4|90122.8|90097.8|90128.5|90103.5|90122.1|90097.1|51
1629374420000|2021-08-19 12:00:20|90122.4|90097.4|90123.4|90098.4|90126.8|90101.8|90121.9|90096.9|42
1629374430000|2021-08-19 12:00:30|90125|90100|90125.3|90100.3|90133.2|90101.3|90119.5|90083.2|60
1629374440000|2021-08-19 12:00:40|90124.9|90099.9|90150.1|90125.1|90150.2|90125.2|90121.9|90096.9|67
1629374450000|2021-08-19 12:00:50|90150.9|90125.9|90150.6|90125.6|90152.6|90127.6|90146.9|90121.9|52
1629374460000|2021-08-19 12:01:00|90151.3|90126.3|90166.2|90141.2|90169.6|90144.6|90151.3|90126.3|66
1629374470000|2021-08-19 12:01:10|90165.7|90140.7|90156.6|90131.6|90167.2|90142.2|90154.2|90129.2|59
1629374480000|2021-08-19 12:01:20|90157|90132|90150.3|90125.3|90157.1|90132.1|90149.4|90124.4|57
1629374490000|2021-08-19 12:01:30|90150.2|90125.2|90154.9|90129.9|90155.9|90130.9|90147.9|90122.9|56
1629374500000|2021-08-19 12:01:40|90155.7|90130.7|90161.1|90136.1|90163.6|90138.6|90154.9|90129.9|59
1629374510000|2021-08-19 12:01:50|90161|90136|90169.4|90144.4|90171.7|90146.7|90155.9|90130.9|57
1629374520000|2021-08-19 12:02:00|90170.5|90145.5|90185.6|90160.6|90186.1|90161.1|90170.5|90145.5|71
1629374530000|2021-08-19 12:02:10|90186.2|90161.2|90224|90199|90225.1|90200.1|90185.2|90152.7|78
1629374540000|2021-08-19 12:02:20|90223|90198|90218.8|90193.8|90224.3|90199.3|90218.2|90193.2|66
1629374550000|2021-08-19 12:02:30|90218.9|90193.9|90215.6|90190.6|90227.8|90193.9|90212|90174.4|59
1629374560000|2021-08-19 12:02:40|90215.9|90190.9|90211.4|90186.4|90215.9|90190.9|90209.9|90184.9|47
1629374570000|2021-08-19 12:02:50|90211|90186|90207.1|90182.1|90211.7|90186.7|90205.9|90180.9|51
1629374580000|2021-08-19 12:03:00|90207.2|90182.2|90213|90188|90213|90188|90205.5|90180.5|42
1629374590000|2021-08-19 12:03:10|90211.8|90186.8|90224.6|90199.6|90224.6|90199.6|90211.6|90186.6|59
1629374600000|2021-08-19 12:03:20|90224.1|90199.1|90282.7|90232.7|90290.1|90240.1|90217.1|90192.1|67
1629374610000|2021-08-19 12:03:30|90282.9|90232.9|90273|90223|90283.9|90233.9|90272.1|90222.1|59
1629374620000|2021-08-19 12:03:40|90273.1|90223.1|90234.3|90209.3|90275.4|90236.9|90230.4|90199.2|61
1629374630000|2021-08-19 12:03:50|90234.4|90209.4|90236.4|90211.4|90236.7|90211.7|90232.6|90207.6|43
1629374640000|2021-08-19 12:04:00|90236.3|90211.3|90242.5|90217.5|90243.5|90218.5|90224.9|90199.9|48
1629374650000|2021-08-19 12:04:10|90242.7|90217.7|90279.9|90229.9|90287.5|90237.5|90242.6|90207.2|51
1629374660000|2021-08-19 12:04:20|90280.5|90230.5|90243.5|90218.5|90280.6|90237.5|90242.1|90210.3|57
1629374670000|2021-08-19 12:04:30|90243.3|90218.3|90233.1|90208.1|90244.1|90219.1|90233.1|90208.1|43
1629374680000|2021-08-19 12:04:40|90233.9|90208.9|90223.4|90198.4|90235.7|90208.9|90218.4|90183.7|57
1629374690000|2021-08-19 12:04:50|90224.4|90199.4|90214.8|90189.8|90224.4|90199.4|90212|90187|50
1629374700000|2021-08-19 12:05:00|90215.7|90190.7|90212.2|90187.2|90216.2|90191.2|90209.5|90184.5|44
1629374710000|2021-08-19 12:05:10|90211.6|90186.6|90194.8|90169.8|90211.6|90186.6|90191.1|90154.2|65
1629374720000|2021-08-19 12:05:20|90196.8|90171.8|90199.2|90174.2|90201.7|90176.7|90195.4|90170.4|44
1629374730000|2021-08-19 12:05:30|90198.7|90173.7|90198.1|90173.1|90210.6|90178.4|90197.4|90159.9|55
1629374740000|2021-08-19 12:05:40|90199.4|90174.4|90191.3|90166.3|90205.1|90174.6|90189.2|90154.6|58
1629374750000|2021-08-19 12:05:50|90190.8|90165.8|90189.3|90164.3|90196.9|90171.9|90189.3|90164.3|56
1629374760000|2021-08-19 12:06:00|90190|90165|90187.6|90162.6|90201.9|90166.7|90187.2|90149.8|55
1629374770000|2021-08-19 12:06:10|90187.8|90162.8|90190.5|90165.5|90190.6|90165.6|90185.6|90160.6|44
1629374780000|2021-08-19 12:06:20|90191|90166|90194.7|90169.7|90205.6|90172.8|90191|90154.2|43
1629374790000|2021-08-19 12:06:30|90193.7|90168.7|90197.2|90172.2|90204|90179|90193.7|90168.7|53
1629374800000|2021-08-19 12:06:40|90196.8|90171.8|90202.2|90177.2|90202.8|90177.8|90191.6|90166.6|60
1629374810000|2021-08-19 12:06:50|90202.4|90177.4|90203.3|90178.3|90205.1|90180.1|90200.7|90175.7|55
1629374820000|2021-08-19 12:07:00|90203.8|90178.8|90207.8|90182.8|90207.9|90182.9|90201.7|90176.7|60
1629374830000|2021-08-19 12:07:10|90208.1|90183.1|90200.2|90175.2|90212.1|90187.1|90200.2|90175.2|54
1629374840000|2021-08-19 12:07:20|90202.7|90177.7|90189.4|90164.4|90203.4|90178.4|90189.4|90164.4|60
1629374850000|2021-08-19 12:07:30|90189.6|90164.6|90190.3|90165.3|90191.2|90166.2|90188|90163|65
1629374860000|2021-08-19 12:07:40|90190.2|90165.2|90192.2|90167.2|90197.2|90172.2|90189.3|90164.3|58
1629374870000|2021-08-19 12:07:50|90192.3|90167.3|90192.1|90167.1|90194.6|90169.6|90191.9|90166.9|45
1629374880000|2021-08-19 12:08:00|90192|90167|90196.9|90171.9|90211.3|90174.1|90191.5|90160.5|37
1629374890000|2021-08-19 12:08:10|90199.4|90174.4|90199|90174|90202.1|90177.1|90198.3|90173.3|50
1629374900000|2021-08-19 12:08:20|90199.2|90174.2|90195.6|90170.6|90200.7|90175.7|90192.9|90167.9|43
1629374910000|2021-08-19 12:08:30|90195.7|90170.7|90194.6|90169.6|90197.5|90172.5|90191.5|90166.5|50
1629374920000|2021-08-19 12:08:40|90195|90170|90201.1|90176.1|90201.1|90176.1|90192.7|90167.7|45
1629374930000|2021-08-19 12:08:50|90201|90176|90193.1|90168.1|90201.6|90176.6|90186.2|90161.2|48
1629374940000|2021-08-19 12:09:00|90193.9|90168.9|90162.7|90137.7|90193.9|90168.9|90155.7|90120.8|67
1629374950000|2021-08-19 12:09:10|90162.5|90137.5|90167.3|90142.3|90171.3|90146.3|90162.5|90137.5|43
1629374960000|2021-08-19 12:09:20|90167.4|90142.4|90162.3|90137.3|90167.6|90142.6|90160|90135|52
1629374970000|2021-08-19 12:09:30|90161.9|90136.9|90162.5|90137.5|90164.3|90139.3|90161.1|90136.1|48
1629374980000|2021-08-19 12:09:40|90162.4|90137.4|90156.1|90131.1|90164.5|90139.5|90155.9|90130.9|54
1629374990000|2021-08-19 12:09:50|90157|90132|90151.2|90126.2|90164.5|90139.5|90150.5|90125.5|55
1629375000000|2021-08-19 12:10:00|90151.4|90126.4|90158.9|90133.9|90159.6|90134.6|90150.7|90125.7|60
1629375010000|2021-08-19 12:10:10|90159.6|90134.6|90163.4|90138.4|90163.5|90138.5|90157.4|90132.4|50
1629375020000|2021-08-19 12:10:20|90163.5|90138.5|90144.5|90119.5|90163.8|90138.8|90144.1|90119.1|59
1629375030000|2021-08-19 12:10:30|90145.2|90120.2|90148.8|90123.8|90151.5|90126.5|90143.3|90118.3|49
1629375040000|2021-08-19 12:10:40|90147.1|90122.1|90143.7|90118.7|90147.6|90122.6|90142.7|90117.7|44
1629375050000|2021-08-19 12:10:50|90143.5|90118.5|90146.7|90121.7|90147|90122|90139.2|90114.2|46
1629375060000|2021-08-19 12:11:00|90144.2|90119.2|90165.5|90140.5|90183.2|90142.2|90144.2|90119.2|71
1629375070000|2021-08-19 12:11:10|90165.3|90140.3|90166.9|90141.9|90167.4|90142.4|90159.8|90134.8|57
1629375080000|2021-08-19 12:11:20|90167.1|90142.1|90167.1|90142.1|90168.9|90143.9|90165.3|90140.3|39
1629375090000|2021-08-19 12:11:30|90167|90142|90169.5|90144.5|90169.9|90144.9|90166.5|90141.5|30
1629375100000|2021-08-19 12:11:40|90169.4|90144.4|90174|90149|90187.1|90150.5|90169.3|90135.4|43
1629375110000|2021-08-19 12:11:50|90174.1|90149.1|90152.5|90127.5|90189.4|90157.2|90152.5|90116.7|58
1629375120000|2021-08-19 12:12:00|90154.6|90129.6|90153.3|90128.3|90157.9|90132.9|90151.7|90126.7|50
1629375130000|2021-08-19 12:12:10|90154.4|90129.4|90161.5|90136.5|90162.7|90137.7|90154.4|90129.4|56
1629375140000|2021-08-19 12:12:20|90161.3|90136.3|90168.1|90143.1|90170.2|90145.2|90161.3|90136.3|50
1629375150000|2021-08-19 12:12:30|90167.5|90142.5|90159.7|90134.7|90167.5|90142.5|90159.5|90134.5|53
1629375160000|2021-08-19 12:12:40|90156.8|90131.8|90132.5|90107.5|90156.8|90131.8|90132.3|90099.9|63
1629375170000|2021-08-19 12:12:50|90133.6|90108.6|90135.6|90110.6|90136.7|90111.7|90131.6|90106.6|56
1629375180000|2021-08-19 12:13:00|90135.9|90110.9|90131.7|90106.7|90136|90111|90130.6|90105.6|53
1629375190000|2021-08-19 12:13:10|90131.6|90106.6|90121.2|90096.2|90131.9|90106.9|90121|90096|53
1629375200000|2021-08-19 12:13:20|90121.8|90096.8|90115.2|90090.2|90122.7|90097.7|90113.8|90088.8|50
1629375210000|2021-08-19 12:13:30|90115.3|90090.3|90121|90096|90121.9|90096.9|90115.3|90090.3|45
1629375220000|2021-08-19 12:13:40|90120.7|90095.7|90128.1|90103.1|90131.1|90106.1|90120.7|90095.7|51
1629375230000|2021-08-19 12:13:50|90128.3|90103.3|90131|90106|90132.1|90107.1|90128.2|90103.2|39
1629375240000|2021-08-19 12:14:00|90130.8|90105.8|90146.3|90121.3|90157.1|90121.3|90130.6|90103|49
1629375250000|2021-08-19 12:14:10|90146.5|90121.5|90158|90133|90175.7|90137.9|90145.3|90120.3|59
1629375260000|2021-08-19 12:14:20|90157.6|90132.6|90156.7|90131.7|90158.3|90133.3|90156.2|90131.2|55
1629375270000|2021-08-19 12:14:30|90157|90132|90157.6|90132.6|90157.8|90132.8|90156.8|90131.8|39
1629375280000|2021-08-19 12:14:40|90157.4|90132.4|90161.9|90136.9|90163.5|90138.5|90156.7|90131.7|46
1629375290000|2021-08-19 12:14:50|90161.8|90136.8|90170.6|90145.6|90177.4|90145.7|90160.1|90127.4|58
1629375300000|2021-08-19 12:15:00|90171.2|90146.2|90171.5|90146.5|90190.6|90151.5|90163.4|90124.9|66
1629375310000|2021-08-19 12:15:10|90171.4|90146.4|90154.1|90129.1|90178.4|90147.6|90148.1|90111.2|61
1629375320000|2021-08-19 12:15:20|90155.5|90130.5|90166.3|90116.3|90166.8|90130.5|90149.9|90115|43
1629375330000|2021-08-19 12:15:30|90166.1|90116.1|90148.4|90123.4|90166.3|90126.3|90147.6|90115|43
1629375340000|2021-08-19 12:15:40|90149.7|90124.7|90152.3|90127.3|90153.1|90128.1|90148.3|90123.3|54
1629375350000|2021-08-19 12:15:50|90151.9|90126.9|90170.5|90145.5|90184.7|90146|90151.7|90126.7|62
1629375360000|2021-08-19 12:16:00|90170.9|90145.9|90179.8|90129.8|90188.2|90145.9|90170.9|90129.8|49
1629375370000|2021-08-19 12:16:10|90180|90130|90154.4|90129.4|90180|90140.3|90154.4|90119.5|58
1629375380000|2021-08-19 12:16:20|90154|90129|90175.4|90125.4|90178.7|90129.5|90148.9|90122.7|65
1629375390000|2021-08-19 12:16:30|90175.5|90125.5|90172.7|90147.7|90180|90148.2|90166.5|90125.4|56
1629375400000|2021-08-19 12:16:40|90172.6|90147.6|90174.3|90149.3|90175.1|90150.1|90172.6|90147.6|51
1629375410000|2021-08-19 12:16:50|90174.4|90149.4|90178.1|90128.1|90179.6|90151.1|90165.8|90126.9|43
1629375420000|2021-08-19 12:17:00|90177.8|90127.8|90166.8|90141.8|90178.1|90142.1|90165.8|90127.8|41
1629375430000|2021-08-19 12:17:10|90166.9|90141.9|90167.7|90142.7|90169.5|90144.5|90166.4|90141.4|42
1629375440000|2021-08-19 12:17:20|90168|90143|90166.4|90141.4|90182.5|90143.6|90164.7|90132.5|49
1629375450000|2021-08-19 12:17:30|90166.6|90141.6|90169.3|90144.3|90173|90148|90165.1|90140.1|53
1629375460000|2021-08-19 12:17:40|90169.4|90144.4|90172.8|90147.8|90172.8|90147.8|90168.8|90143.8|35
1629375470000|2021-08-19 12:17:50|90172.9|90147.9|90177|90152|90177.3|90152.3|90170.3|90145.3|40
1629375480000|2021-08-19 12:18:00|90177.2|90152.2|90176.3|90151.3|90177.2|90152.2|90174.4|90149.4|37
1629375490000|2021-08-19 12:18:10|90176.4|90151.4|90177.1|90152.1|90180|90155|90169.6|90144.6|39
1629375500000|2021-08-19 12:18:20|90177.9|90152.9|90178.2|90153.2|90178.3|90153.3|90176.7|90151.7|34
1629375510000|2021-08-19 12:18:30|90177.7|90152.7|90179|90154|90180.9|90155.9|90177.1|90152.1|34
1629375520000|2021-08-19 12:18:40|90179.1|90154.1|90178.8|90153.8|90179.4|90154.4|90177.3|90152.3|32
1629375530000|2021-08-19 12:18:50|90178.4|90153.4|90178.6|90153.6|90178.9|90153.9|90177.3|90152.3|26
1629375540000|2021-08-19 12:19:00|90178.3|90153.3|90168.5|90143.5|90178.4|90153.4|90167.1|90142.1|52
1629375550000|2021-08-19 12:19:10|90168.3|90143.3|90172.7|90147.7|90173.7|90148.7|90168.3|90143.3|45
1629375560000|2021-08-19 12:19:20|90173.1|90148.1|90189.3|90164.3|90204|90164.3|90173.1|90144.3|47
1629375570000|2021-08-19 12:19:30|90190|90165|90199.7|90174.7|90213.5|90175.4|90188.4|90159.8|50
1629375580000|2021-08-19 12:19:40|90198.9|90173.9|90201.3|90176.3|90201.3|90176.3|90197.9|90172.9|38
1629375590000|2021-08-19 12:19:50|90201|90176|90194.8|90169.8|90208.1|90178.7|90193.6|90157.6|52
1629375600000|2021-08-19 12:20:00|90194.7|90169.7|90196.8|90171.8|90199.5|90174.5|90194.7|90169.7|49
1629375610000|2021-08-19 12:20:10|90196.7|90171.7|90194|90169|90199.7|90174.7|90189.5|90164.5|56
1629375620000|2021-08-19 12:20:20|90193|90168|90163.8|90138.8|90193.1|90168.1|90161.2|90125.9|63
1629375630000|2021-08-19 12:20:30|90163.7|90138.7|90156.2|90131.2|90164.1|90139.1|90155.7|90130.7|52
1629375640000|2021-08-19 12:20:40|90157.1|90132.1|90157.2|90132.2|90158.3|90133.3|90155.8|90130.8|40
1629375650000|2021-08-19 12:20:50|90157.4|90132.4|90160.5|90135.5|90161.7|90136.7|90156.6|90131.6|43
1629375660000|2021-08-19 12:21:00|90160.6|90135.6|90155.1|90130.1|90161|90136|90153.2|90128.2|45
1629375670000|2021-08-19 12:21:10|90154.9|90129.9|90134.6|90109.6|90155.6|90130.6|90130.4|90101|57
1629375680000|2021-08-19 12:21:20|90134.9|90109.9|90137.5|90112.5|90137.8|90112.8|90133.8|90108.8|52
1629375690000|2021-08-19 12:21:30|90138.2|90113.2|90154.2|90129.2|90169.9|90129.2|90137|90109.1|59
1629375700000|2021-08-19 12:21:40|90154|90129|90148|90123|90162.1|90131.4|90148|90110.7|50
1629375710000|2021-08-19 12:21:50|90149.4|90124.4|90152.7|90127.7|90153.2|90128.2|90145.9|90120.9|44
1629375720000|2021-08-19 12:22:00|90151.6|90126.6|90150.5|90125.5|90154.2|90129.2|90150.5|90125.5|39
1629375730000|2021-08-19 12:22:10|90149.4|90124.4|90149.2|90124.2|90149.6|90124.6|90147.5|90122.5|44
1629375740000|2021-08-19 12:22:20|90149.1|90124.1|90142.5|90117.5|90149.8|90124.8|90137.9|90112.9|40
1629375750000|2021-08-19 12:22:30|90142.3|90117.3|90146.9|90096.9|90163.5|90121.5|90123.3|90073.3|69
1629375760000|2021-08-19 12:22:40|90149.8|90099.8|90125.9|90100.9|90151.8|90115.1|90124|90086.8|68
1629375770000|2021-08-19 12:22:50|90125.6|90100.6|90125.9|90100.9|90128.6|90103.6|90121.1|90096.1|64
1629375780000|2021-08-19 12:23:00|90126.2|90101.2|90140.2|90115.2|90159.1|90125|90110.5|90085.5|73
1629375790000|2021-08-19 12:23:10|90143.2|90118.2|90147|90122|90149.1|90124.1|90141.3|90116.3|49
1629375800000|2021-08-19 12:23:20|90146.9|90121.9|90151.4|90126.4|90153.2|90128.2|90146.5|90121.5|43
1629375810000|2021-08-19 12:23:30|90151.6|90126.6|90147.6|90122.6|90153.8|90128.8|90147.1|90122.1|51
1629375820000|2021-08-19 12:23:40|90149.1|90124.1|90148.8|90123.8|90154.5|90129.5|90147.9|90122.9|52
1629375830000|2021-08-19 12:23:50|90148.9|90123.9|90142.9|90117.9|90151.4|90126.4|90142.9|90117.9|44
1629375840000|2021-08-19 12:24:00|90143.9|90118.9|90165.6|90140.6|90183.7|90142.2|90141.4|90105.3|70
1629375850000|2021-08-19 12:24:10|90165.4|90140.4|90177.8|90152.8|90181.2|90156.2|90163.9|90138.9|66
1629375860000|2021-08-19 12:24:20|90177.9|90152.9|90186.7|90161.7|90186.8|90161.8|90177.9|90152.9|45
1629375870000|2021-08-19 12:24:30|90185.8|90160.8|90186.8|90161.8|90188.1|90163.1|90180.3|90155.3|46
1629375880000|2021-08-19 12:24:40|90186.7|90161.7|90177.7|90152.7|90186.7|90161.7|90175.9|90150.9|44
1629375890000|2021-08-19 12:24:50|90178|90153|90175.5|90150.5|90188.7|90157.9|90175.3|90138.1|44
1629375900000|2021-08-19 12:25:00|90173.4|90148.4|90160|90135|90176.4|90150.9|90159.2|90117.7|55
1629375910000|2021-08-19 12:25:10|90160.6|90135.6|90151.4|90101.4|90166.6|90135.6|90140|90101.4|65
1629375920000|2021-08-19 12:25:20|90135.2|90110.2|90125.2|90100.2|90138.2|90113.2|90121|90081.8|63
1629375930000|2021-08-19 12:25:30|90125.1|90100.1|90124.9|90099.9|90138.1|90104.9|90122.7|90087.1|51
1629375940000|2021-08-19 12:25:40|90125.1|90100.1|90126.7|90101.7|90126.9|90101.9|90124.1|90099.1|40
1629375950000|2021-08-19 12:25:50|90126.6|90101.6|90159.5|90109.5|90160.8|90122.3|90126|90093.5|54
1629375960000|2021-08-19 12:26:00|90146|90121|90133.5|90108.5|90147.7|90122.7|90133.5|90108.5|33
1629375970000|2021-08-19 12:26:10|90134.7|90109.7|90158.8|90108.8|90161.4|90123.9|90130|90093.9|60
1629375980000|2021-08-19 12:26:20|90157.2|90107.2|90128.5|90103.5|90158.3|90120.6|90127.8|90098.6|58
1629375990000|2021-08-19 12:26:30|90128.4|90103.4|90128.6|90103.6|90129.3|90104.3|90126.6|90101.6|35
1629376000000|2021-08-19 12:26:40|90128.4|90103.4|90129.6|90104.6|90130.2|90105.2|90127.8|90102.8|24
1629376010000|2021-08-19 12:26:50|90129.7|90104.7|90137.8|90112.8|90152|90113.7|90129|90099.1|32
1629376020000|2021-08-19 12:27:00|90137.6|90112.6|90134.4|90109.4|90147|90112.6|90130.1|90095.9|40
1629376030000|2021-08-19 12:27:10|90134.2|90109.2|90129.3|90104.3|90134.2|90109.2|90126.9|90101.9|62
1629376040000|2021-08-19 12:27:20|90128.5|90103.5|90143.7|90093.7|90144.6|90104.6|90128.5|90089.8|48
1629376050000|2021-08-19 12:27:30|90144|90094|90142.8|90092.8|90144.3|90094.3|90142.8|90092.8|29
1629376060000|2021-08-19 12:27:40|90142.9|90092.9|90142.4|90092.4|90143.1|90093.1|90142|90092|35
1629376070000|2021-08-19 12:27:50|90142.5|90092.5|90132.5|90107.5|90146.1|90109|90129.3|90091.7|38
1629376080000|2021-08-19 12:28:00|90132.8|90107.8|90168.8|90118.8|90168.9|90123.6|90130.3|90105.3|50
1629376090000|2021-08-19 12:28:10|90168.5|90118.5|90168.8|90118.8|90169.1|90119.1|90166.6|90116.6|40
1629376100000|2021-08-19 12:28:20|90167.9|90117.9|90139.1|90114.1|90167.9|90120|90137.3|90106.5|52
1629376110000|2021-08-19 12:28:30|90139.4|90114.4|90142.5|90117.5|90156.8|90118.6|90139.4|90103.6|29
1629376120000|2021-08-19 12:28:40|90142.3|90117.3|90142.1|90117.1|90142.9|90117.9|90140.6|90115.6|22
1629376130000|2021-08-19 12:28:50|90142.4|90117.4|90142.1|90117.1|90143.1|90118.1|90140.9|90115.9|30
1629376140000|2021-08-19 12:29:00|90141.7|90116.7|90144.6|90119.6|90158|90119.8|90140.7|90105.9|39
1629376150000|2021-08-19 12:29:10|90143.9|90118.9|90166.2|90116.2|90170|90120|90142.4|90104.6|60
1629376160000|2021-08-19 12:29:20|90166.9|90116.9|90157.9|90107.9|90167|90117|90151.8|90101.8|57
1629376170000|2021-08-19 12:29:30|90157.4|90107.4|90159.3|90109.3|90160.7|90110.7|90157.3|90107.3|44
1629376180000|2021-08-19 12:29:40|90159.2|90109.2|90147.5|90097.5|90159.7|90109.7|90147|90097|51
1629376190000|2021-08-19 12:29:50|90146.6|90096.6|90139.5|90089.5|90152|90102|90138.3|90088.3|62
1629376200000|2021-08-19 12:30:00|90139.3|90089.3|90152.4|90102.4|90158.5|90108.5|90133|90083|58
1629376210000|2021-08-19 12:30:10|90153.2|90103.2|90174.1|90124.1|90179.7|90129.7|90149.3|90099.3|70
1629376220000|2021-08-19 12:30:20|90173.8|90123.8|90175|90125|90177.4|90127.4|90173.7|90123.7|59
1629376230000|2021-08-19 12:30:30|90173.3|90123.3|90155.8|90105.8|90173.6|90129.8|90117.5|90067.5|67
1629376240000|2021-08-19 12:30:40|90158.1|90108.1|90149.3|90124.3|90166|90124.3|90136.9|90098|66
1629376250000|2021-08-19 12:30:50|90161.2|90111.2|90153.2|90103.2|90164.9|90123.3|90128.4|90078.4|71
1629376260000|2021-08-19 12:31:00|90157.1|90107.1|90156.1|90106.1|90159|90109|90153|90103|61
1629376270000|2021-08-19 12:31:10|90156.7|90106.7|90160.8|90110.8|90160.8|90110.8|90154.6|90104.6|52
1629376280000|2021-08-19 12:31:20|90160.4|90110.4|90158.5|90108.5|90162.6|90112.6|90158.5|90108.5|43
1629376290000|2021-08-19 12:31:30|90158.7|90108.7|90148|90098|90158.7|90120.6|90138.4|90097.8|57
1629376300000|2021-08-19 12:31:40|90147.4|90097.4|90092.4|90042.4|90150.8|90111.2|90089.9|90039.9|74
1629376310000|2021-08-19 12:31:50|90092.5|90042.5|90134.8|90084.8|90147.1|90100.3|90090.4|90040.4|70
1629376320000|2021-08-19 12:32:00|90135|90085|90108.8|90083.8|90135.9|90095.2|90108.4|90075.4|60
1629376330000|2021-08-19 12:32:10|90109.5|90084.5|90123.9|90073.9|90123.9|90088.1|90109.5|90071.3|53
1629376340000|2021-08-19 12:32:20|90123.1|90073.1|90125.1|90075.1|90127.4|90090.3|90112.2|90073.1|49
1629376350000|2021-08-19 12:32:30|90125|90075|90123.3|90073.3|90126.4|90076.4|90123.3|90073.3|45
1629376360000|2021-08-19 12:32:40|90123.5|90073.5|90135.1|90085.1|90140.5|90102.9|90121|90073.2|51
1629376370000|2021-08-19 12:32:50|90135.9|90085.9|90124.5|90099.5|90136.5|90099.6|90121.9|90083.5|39
1629376380000|2021-08-19 12:33:00|90125.2|90100.2|90128.9|90103.9|90138.9|90104.4|90121.3|90084|63
1629376390000|2021-08-19 12:33:10|90128.6|90103.6|90127.2|90102.2|90157.1|90120.3|90125.2|90096.6|64
1629376400000|2021-08-19 12:33:20|90127.4|90102.4|90122.9|90097.9|90128|90103|90119.9|90094.9|55
1629376410000|2021-08-19 12:33:30|90124.5|90099.5|90111.4|90086.4|90125.9|90100.9|90111.4|90086.4|52
1629376420000|2021-08-19 12:33:40|90113.3|90088.3|90110.9|90085.9|90124.1|90090|90109.7|90073.8|63
1629376430000|2021-08-19 12:33:50|90111|90086|90124.8|90099.8|90132.1|90107.1|90110|90085|67
1629376440000|2021-08-19 12:34:00|90124.6|90099.6|90121.5|90096.5|90127.5|90102.5|90118.5|90093.5|56
1629376450000|2021-08-19 12:34:10|90122.5|90097.5|90124.9|90099.9|90126.2|90101.2|90121.2|90096.2|60
1629376460000|2021-08-19 12:34:20|90125.6|90100.6|90154.5|90129.5|90155.8|90130.8|90124.8|90099.8|54
1629376470000|2021-08-19 12:34:30|90154.6|90129.6|90151.9|90126.9|90155|90130|90150.7|90125.7|38
1629376480000|2021-08-19 12:34:40|90151.4|90126.4|90140.4|90115.4|90151.8|90126.8|90140.4|90115.4|49
1629376490000|2021-08-19 12:34:50|90140.6|90115.6|90138.7|90113.7|90140.9|90115.9|90136.5|90111.5|47
1629376500000|2021-08-19 12:35:00|90138.3|90113.3|90128.7|90103.7|90138.3|90113.3|90128.2|90103.2|64
1629376510000|2021-08-19 12:35:10|90128.8|90103.8|90124.4|90099.4|90128.9|90103.9|90123.7|90098.7|53
1629376520000|2021-08-19 12:35:20|90123.5|90098.5|90118.2|90093.2|90132.1|90098.6|90118|90082.1|67
1629376530000|2021-08-19 12:35:30|90118.9|90093.9|90097.9|90072.9|90118.9|90093.9|90097.5|90056.9|63
1629376540000|2021-08-19 12:35:40|90097.7|90072.7|90099.7|90074.7|90101.1|90076.1|90096.3|90071.3|57
1629376550000|2021-08-19 12:35:50|90099.5|90074.5|90100.5|90075.5|90102.4|90077.4|90099.5|90074.5|44
1629376560000|2021-08-19 12:36:00|90101.3|90076.3|90092.2|90067.2|90101.6|90076.6|90092.2|90067.2|60
1629376570000|2021-08-19 12:36:10|90087.3|90062.3|90085.7|90060.7|90096.7|90064.1|90083.3|90046.7|45
1629376580000|2021-08-19 12:36:20|90084.8|90059.8|90089.2|90064.2|90089.6|90064.6|90084.8|90059.8|36
1629376590000|2021-08-19 12:36:30|90088.5|90063.5|90090.1|90065.1|90092.1|90067.1|90088.5|90063.5|41
1629376600000|2021-08-19 12:36:40|90093.5|90068.5|90092.7|90067.7|90097.1|90072.1|90092|90067|45
1629376610000|2021-08-19 12:36:50|90093.4|90068.4|90105.6|90080.6|90108.9|90083.9|90093.2|90068.2|61
1629376620000|2021-08-19 12:37:00|90105.2|90080.2|90107.7|90082.7|90107.8|90082.8|90105.2|90080.2|41
1629376630000|2021-08-19 12:37:10|90107.8|90082.8|90108.8|90083.8|90109|90084|90107.6|90082.6|34
1629376640000|2021-08-19 12:37:20|90107.8|90082.8|90109.1|90084.1|90111.9|90086.9|90107.3|90082.3|48
1629376650000|2021-08-19 12:37:30|90109.2|90084.2|90106.4|90081.4|90109.5|90084.5|90100.7|90075.7|46
1629376660000|2021-08-19 12:37:40|90106.1|90081.1|90118.2|90093.2|90122.2|90097.2|90105.1|90080.1|58
1629376670000|2021-08-19 12:37:50|90118.3|90093.3|90119.9|90094.9|90121.6|90096.6|90116.8|90091.8|39
1629376680000|2021-08-19 12:38:00|90120.3|90095.3|90125.8|90100.8|90128.7|90103.7|90120.3|90095.3|59
1629376690000|2021-08-19 12:38:10|90126.1|90101.1|90123.7|90098.7|90126.1|90101.1|90123.1|90098.1|43
1629376700000|2021-08-19 12:38:20|90123.6|90098.6|90124.2|90099.2|90126.5|90101.5|90123.5|90098.5|36
1629376710000|2021-08-19 12:38:30|90124.7|90099.7|90123.9|90098.9|90125.4|90100.4|90123.6|90098.6|32
1629376720000|2021-08-19 12:38:40|90121.8|90096.8|90115.9|90090.9|90122.8|90097.8|90115.9|90090.9|31
1629376730000|2021-08-19 12:38:50|90116.4|90091.4|90110.4|90085.4|90117.1|90092.1|90109.5|90084.5|49
1629376740000|2021-08-19 12:39:00|90104.5|90079.5|90087.7|90062.7|90104.5|90079.5|90072.9|90042.9|74
1629376750000|2021-08-19 12:39:10|90088.1|90063.1|90092.2|90067.2|90093.6|90068.6|90087|90062|49
1629376760000|2021-08-19 12:39:20|90091.8|90066.8|90092.9|90067.9|90094.1|90069.1|90090.4|90065.4|49
1629376770000|2021-08-19 12:39:30|90092.8|90067.8|90093.1|90068.1|90106.7|90070.3|90087.2|90052.9|45
1629376780000|2021-08-19 12:39:40|90093.4|90068.4|90094.5|90069.5|90094.8|90069.8|90089.6|90064.6|57
1629376790000|2021-08-19 12:39:50|90095|90070|90095.1|90070.1|90097.7|90072.7|90093.5|90068.5|47
1629376800000|2021-08-19 12:40:00|90095.3|90070.3|90103.4|90078.4|90103.4|90078.4|90094.5|90069.5|58
1629376810000|2021-08-19 12:40:10|90103.3|90078.3|90103.4|90078.4|90103.4|90078.4|90099.9|90074.9|53
1629376820000|2021-08-19 12:40:20|90102.9|90077.9|90114.7|90089.7|90117.1|90092.1|90102.5|90077.5|58
1629376830000|2021-08-19 12:40:30|90115.1|90090.1|90120.8|90095.8|90122.2|90097.2|90114.6|90089.6|59
1629376840000|2021-08-19 12:40:40|90121.3|90096.3|90120.9|90095.9|90121.3|90096.3|90120.3|90095.3|45
1629376850000|2021-08-19 12:40:50|90120.5|90095.5|90126.7|90101.7|90130.8|90105.8|90116.8|90091.8|55
1629376860000|2021-08-19 12:41:00|90127.6|90102.6|90132|90107|90147.6|90109.8|90127.6|90097.5|54
1629376870000|2021-08-19 12:41:10|90131.7|90106.7|90140.2|90115.2|90140.2|90115.2|90131.2|90106.2|57
1629376880000|2021-08-19 12:41:20|90140.1|90115.1|90138.1|90113.1|90140.2|90115.2|90129.5|90104.5|57
1629376890000|2021-08-19 12:41:30|90137.8|90112.8|90128.3|90103.3|90138.5|90113.5|90126.3|90101.3|54
1629376900000|2021-08-19 12:41:40|90127.5|90102.5|90140.4|90115.4|90140.4|90115.4|90127.4|90102.4|55
1629376910000|2021-08-19 12:41:50|90140.1|90115.1|90139|90114|90147|90122|90137.7|90112.7|56
1629376920000|2021-08-19 12:42:00|90138.7|90113.7|90137.6|90112.6|90140.4|90115.4|90135.3|90110.3|48
1629376930000|2021-08-19 12:42:10|90137.7|90112.7|90135.3|90110.3|90139.8|90114.8|90133.9|90108.9|52
1629376940000|2021-08-19 12:42:20|90135.2|90110.2|90140.1|90115.1|90142.8|90117.8|90135.2|90110.2|55
1629376950000|2021-08-19 12:42:30|90139.6|90114.6|90146.4|90121.4|90160.2|90123.1|90139.6|90108.9|48
1629376960000|2021-08-19 12:42:40|90147.9|90122.9|90142.3|90117.3|90153.9|90124.2|90136.6|90103.6|69
1629376970000|2021-08-19 12:42:50|90142.1|90117.1|90136.4|90111.4|90143.7|90118.7|90134.1|90109.1|61
1629376980000|2021-08-19 12:43:00|90136.8|90111.8|90115.1|90090.1|90136.8|90111.8|90113.8|90082.9|66
1629376990000|2021-08-19 12:43:10|90115|90090|90112.8|90087.8|90116|90091|90108.6|90083.6|67
1629377000000|2021-08-19 12:43:20|90113.2|90088.2|90119.5|90094.5|90120.1|90095.1|90110.2|90085.2|60
1629377010000|2021-08-19 12:43:30|90120.3|90095.3|90108.2|90083.2|90123.2|90095.4|90106.8|90072.7|52
1629377020000|2021-08-19 12:43:40|90108.8|90083.8|90105.8|90080.8|90111.7|90086.7|90103.3|90078.3|52
1629377030000|2021-08-19 12:43:50|90106|90081|90102.7|90077.7|90109.1|90084.1|90102.7|90077.7|57
1629377040000|2021-08-19 12:44:00|90102.9|90077.9|90099.7|90074.7|90105|90080|90097.2|90072.2|54
1629377050000|2021-08-19 12:44:10|90100.3|90075.3|90119|90094|90132.6|90095.3|90098|90073|63
1629377060000|2021-08-19 12:44:20|90118.8|90093.8|90109.3|90084.3|90122.4|90097|90102.6|90071.7|53
1629377070000|2021-08-19 12:44:30|90107.9|90082.9|90108.6|90083.6|90110.3|90085.3|90103.7|90078.7|55
1629377080000|2021-08-19 12:44:40|90110.3|90085.3|90119.1|90094.1|90122|90097|90108.4|90083.4|50
1629377090000|2021-08-19 12:44:50|90119.3|90094.3|90119.4|90094.4|90120.3|90095.3|90117.5|90092.5|37
1629377100000|2021-08-19 12:45:00|90119.5|90094.5|90116.1|90091.1|90125.4|90096.8|90109.1|90075.4|45
1629377110000|2021-08-19 12:45:10|90116.2|90091.2|90122|90097|90122.1|90097.1|90114.9|90089.9|42
1629377120000|2021-08-19 12:45:20|90120.9|90095.9|90119.1|90094.1|90128.3|90103.3|90117.9|90092.9|36
1629377130000|2021-08-19 12:45:30|90118.9|90093.9|90117.4|90092.4|90120|90095|90113.5|90088.5|36
1629377140000|2021-08-19 12:45:40|90117.3|90092.3|90120.4|90095.4|90120.4|90095.4|90117.3|90092.3|26
1629377150000|2021-08-19 12:45:50|90120.6|90095.6|90125.2|90100.2|90127.2|90102.2|90116.6|90091.6|29
1629377160000|2021-08-19 12:46:00|90124.9|90099.9|90122.9|90097.9|90126.3|90101.3|90120.3|90095.3|51
1629377170000|2021-08-19 12:46:10|90122.6|90097.6|90119.2|90094.2|90130.2|90097.9|90115.2|90080.2|43
1629377180000|2021-08-19 12:46:20|90118.8|90093.8|90125.3|90100.3|90125.6|90100.6|90118.5|90093.5|35
1629377190000|2021-08-19 12:46:30|90125.5|90100.5|90126.7|90101.7|90127.6|90102.6|90124.6|90099.6|32
1629377200000|2021-08-19 12:46:40|90126.9|90101.9|90127.4|90102.4|90129.1|90104.1|90126.7|90101.7|38
1629377210000|2021-08-19 12:46:50|90127.1|90102.1|90128.9|90103.9|90129.4|90104.4|90127.1|90102.1|17
1629377220000|2021-08-19 12:47:00|90129.2|90104.2|90124.1|90099.1|90129.4|90104.4|90122.9|90097.9|45
1629377230000|2021-08-19 12:47:10|90124.4|90099.4|90122.8|90097.8|90124.8|90099.8|90121.1|90096.1|31
1629377240000|2021-08-19 12:47:20|90122.9|90097.9|90125.6|90100.6|90126|90101|90117.3|90092.3|54
1629377250000|2021-08-19 12:47:30|90125.4|90100.4|90128.7|90103.7|90129.8|90104.8|90124.5|90099.5|36
1629377260000|2021-08-19 12:47:40|90128.1|90103.1|90134.7|90109.7|90134.7|90109.7|90127.4|90102.4|27
1629377270000|2021-08-19 12:47:50|90134.6|90109.6|90131.7|90106.7|90134.6|90109.6|90130.2|90105.2|40
1629377280000|2021-08-19 12:48:00|90131.6|90106.6|90140|90115|90140|90115|90131.1|90106.1|28
1629377290000|2021-08-19 12:48:10|90148.2|90123.2|90152.6|90127.6|90166.6|90134|90148.2|90114.1|58
1629377300000|2021-08-19 12:48:20|90152.9|90127.9|90150.5|90125.5|90153.2|90128.2|90150.4|90125.4|34
1629377310000|2021-08-19 12:48:30|90150.4|90125.4|90148.7|90123.7|90150.5|90125.5|90142.9|90117.9|43
1629377320000|2021-08-19 12:48:40|90149.8|90124.8|90151|90126|90154.3|90129.3|90148.6|90123.6|48
1629377330000|2021-08-19 12:48:50|90151.2|90126.2|90153.1|90128.1|90154.5|90129.5|90150.7|90125.7|34
1629377340000|2021-08-19 12:49:00|90153.8|90128.8|90147.8|90122.8|90153.8|90128.8|90147.4|90122.4|32
1629377350000|2021-08-19 12:49:10|90148|90123|90151.3|90126.3|90151.8|90126.8|90148|90123|42
1629377360000|2021-08-19 12:49:20|90151.4|90126.4|90148.3|90123.3|90151.7|90126.7|90145.3|90120.3|52
1629377370000|2021-08-19 12:49:30|90146.7|90121.7|90146.7|90121.7|90150|90125|90142.8|90117.8|34
1629377380000|2021-08-19 12:49:40|90145.3|90120.3|90151.1|90126.1|90152.2|90127.2|90145|90120|44
1629377390000|2021-08-19 12:49:50|90150.5|90125.5|90153.1|90128.1|90153.1|90128.1|90149.9|90124.9|32
1629377400000|2021-08-19 12:50:00|90153.3|90128.3|90160.2|90135.2|90160.2|90135.2|90153.3|90128.3|33
1629377410000|2021-08-19 12:50:10|90158.5|90133.5|90168.7|90143.7|90174.9|90149.9|90158.5|90133.5|58
1629377420000|2021-08-19 12:50:20|90168.6|90143.6|90167.5|90142.5|90169.5|90144.5|90165.3|90140.3|49
1629377430000|2021-08-19 12:50:30|90167.8|90142.8|90167.5|90142.5|90167.8|90142.8|90165.1|90140.1|36
1629377440000|2021-08-19 12:50:40|90169.4|90144.4|90180.3|90130.3|90180.3|90147.2|90166.8|90128.9|44
1629377450000|2021-08-19 12:50:50|90166.8|90141.8|90166.7|90141.7|90167.5|90142.5|90165.1|90140.1|38
1629377460000|2021-08-19 12:51:00|90165.4|90140.4|90160.3|90135.3|90169|90144|90160.3|90135.3|36
1629377470000|2021-08-19 12:51:10|90152.3|90127.3|90150.6|90125.6|90152.9|90127.9|90148.6|90123.6|48
1629377480000|2021-08-19 12:51:20|90151.5|90126.5|90151|90126|90155.1|90130.1|90148.5|90123.5|42
1629377490000|2021-08-19 12:51:30|90150.3|90125.3|90143.3|90118.3|90152.8|90127.1|90138.3|90102|60
1629377500000|2021-08-19 12:51:40|90143.8|90118.8|90143.9|90118.9|90145.5|90120.5|90142.7|90117.7|41
1629377510000|2021-08-19 12:51:50|90143.8|90118.8|90150.3|90125.3|90151.5|90126.5|90143.8|90118.8|37
1629377520000|2021-08-19 12:52:00|90150.4|90125.4|90142.3|90117.3|90150.4|90125.4|90141.6|90116.6|52
1629377530000|2021-08-19 12:52:10|90142.6|90117.6|90141.4|90116.4|90142.6|90117.6|90140|90115|38
1629377540000|2021-08-19 12:52:20|90141.3|90116.3|90142.9|90117.9|90142.9|90117.9|90140.4|90115.4|31
1629377550000|2021-08-19 12:52:30|90142.3|90117.3|90144.3|90119.3|90147.6|90122.6|90142.3|90117.3|42
1629377560000|2021-08-19 12:52:40|90144.9|90119.9|90143.6|90118.6|90146.2|90121.2|90141.8|90116.8|42
1629377570000|2021-08-19 12:52:50|90143.8|90118.8|90125.8|90100.8|90143.8|90118.8|90123.7|90098.7|45
1629377580000|2021-08-19 12:53:00|90124.4|90099.4|90125.2|90100.2|90126.6|90101.6|90123|90098|42
1629377590000|2021-08-19 12:53:10|90125.1|90100.1|90115.6|90090.6|90127.5|90102.5|90113.4|90088.4|38
1629377600000|2021-08-19 12:53:20|90117.4|90092.4|90123.3|90098.3|90123.3|90098.3|90115.1|90090.1|47
1629377610000|2021-08-19 12:53:30|90122.7|90097.7|90120.2|90095.2|90122.7|90097.7|90119.5|90094.5|36
1629377620000|2021-08-19 12:53:40|90120.9|90095.9|90125.8|90100.8|90125.8|90100.8|90117|90092|34
1629377630000|2021-08-19 12:53:50|90128.5|90103.5|90123|90098|90128.5|90103.5|90122.6|90097.6|38
1629377640000|2021-08-19 12:54:00|90123.4|90098.4|90119.6|90094.6|90126.6|90101.6|90119.1|90094.1|53
1629377650000|2021-08-19 12:54:10|90119.2|90094.2|90121.6|90096.6|90122|90097|90119|90094|48
1629377660000|2021-08-19 12:54:20|90122|90097|90125.4|90100.4|90127|90102|90120.2|90095.2|41
1629377670000|2021-08-19 12:54:30|90125|90100|90120.1|90095.1|90125.2|90100.2|90113.6|90088.6|52
1629377680000|2021-08-19 12:54:40|90120.2|90095.2|90126.2|90101.2|90127.4|90102.4|90120.2|90095.2|56
1629377690000|2021-08-19 12:54:50|90126.4|90101.4|90123.8|90098.8|90126.5|90101.5|90116.4|90091.4|54
1629377700000|2021-08-19 12:55:00|90123.1|90098.1|90129.4|90104.4|90129.8|90104.8|90123.1|90098.1|55
1629377710000|2021-08-19 12:55:10|90129.6|90104.6|90125.8|90100.8|90129.6|90104.6|90125.4|90100.4|39
1629377720000|2021-08-19 12:55:20|90126|90101|90122.8|90097.8|90128.2|90103.2|90122.8|90097.8|34
1629377730000|2021-08-19 12:55:30|90122|90097|90114.4|90089.4|90124.1|90099.1|90111.6|90086.6|49
1629377740000|2021-08-19 12:55:40|90113.9|90088.9|90114.8|90089.8|90114.8|90089.8|90112.5|90087.5|34
1629377750000|2021-08-19 12:55:50|90114.7|90089.7|90114.3|90089.3|90115.3|90090.3|90112.2|90087.2|35
1629377760000|2021-08-19 12:56:00|90114.1|90089.1|90102.4|90077.4|90114.1|90089.1|90102.4|90077.4|36
1629377770000|2021-08-19 12:56:10|90102|90077|90098.5|90073.5|90113|90078.1|90093.9|90058|48
1629377780000|2021-08-19 12:56:20|90097.9|90072.9|90086.8|90061.8|90100.1|90075.1|90085.3|90060.3|56
1629377790000|2021-08-19 12:56:30|90087|90062|90084.5|90059.5|90089.8|90064.8|90084.5|90059.5|44
1629377800000|2021-08-19 12:56:40|90084.3|90059.3|90093.8|90068.8|90093.9|90068.9|90078.3|90053.3|49
1629377810000|2021-08-19 12:56:50|90091.7|90066.7|90086.8|90061.8|90094.3|90069.3|90083.6|90058.6|49
1629377820000|2021-08-19 12:57:00|90085|90060|90094.6|90069.6|90111.4|90074.1|90084.3|90059.3|43
1629377830000|2021-08-19 12:57:10|90095.3|90070.3|90091.5|90066.5|90095.8|90070.8|90090.7|90065.7|45
1629377840000|2021-08-19 12:57:20|90091.6|90066.6|90093|90068|90093.9|90068.9|90088.8|90063.8|41
1629377850000|2021-08-19 12:57:30|90092.7|90067.7|90100.3|90075.3|90100.6|90075.6|90090.3|90065.3|47
1629377860000|2021-08-19 12:57:40|90099.7|90074.7|90098.9|90073.9|90100.7|90075.7|90097.1|90072.1|32
1629377870000|2021-08-19 12:57:50|90098.5|90073.5|90092.2|90067.2|90098.5|90073.5|90091.2|90066.2|50
1629377880000|2021-08-19 12:58:00|90091.8|90066.8|90093.1|90068.1|90093.8|90068.8|90091.6|90066.6|36
1629377890000|2021-08-19 12:58:10|90092.7|90067.7|90091.9|90066.9|90093.9|90068.9|90091.8|90066.8|42
1629377900000|2021-08-19 12:58:20|90091.4|90066.4|90092.5|90067.5|90093.3|90068.3|90091.4|90066.4|37
1629377910000|2021-08-19 12:58:30|90092.8|90067.8|90093|90068|90094.6|90069.6|90092.1|90067.1|25
1629377920000|2021-08-19 12:58:40|90092.9|90067.9|90082.9|90057.9|90092.9|90067.9|90082.3|90057.3|36
1629377930000|2021-08-19 12:58:50|90083.9|90058.9|90091.1|90066.1|90091.8|90066.8|90083.9|90058.9|49
1629377940000|2021-08-19 12:59:00|90091.2|90066.2|90080.3|90055.3|90091.5|90066.5|90077.6|90052.6|56
1629377950000|2021-08-19 12:59:10|90081.3|90056.3|90089.3|90064.3|90089.8|90064.8|90080.9|90055.9|48
1629377960000|2021-08-19 12:59:20|90087.3|90062.3|90074.4|90049.4|90087.3|90062.3|90065|90040|65
1629377970000|2021-08-19 12:59:30|90073.4|90048.4|90078.9|90053.9|90082.8|90057.8|90072.9|90047.9|50
1629377980000|2021-08-19 12:59:40|90080.3|90055.3|90082.2|90057.2|90084.6|90059.6|90079.7|90054.7|37
1629377990000|2021-08-19 12:59:50|90082|90057|90084.4|90059.4|90086.5|90061.5|90080.9|90055.9|29
1629378000000|2021-08-19 13:00:00|90085.7|90060.7|90111.1|90086.1|90114.5|90089.5|90085.7|90060.7|67
1629378010000|2021-08-19 13:00:10|90110.7|90085.7|90113.1|90088.1|90128.4|90093.5|90110.5|90077.6|50
1629378020000|2021-08-19 13:00:20|90111.7|90086.7|90101.9|90076.9|90112.6|90087.6|90099.8|90074.8|54
1629378030000|2021-08-19 13:00:30|90101.5|90076.5|90090|90065|90101.8|90076.8|90090|90065|44
1629378040000|2021-08-19 13:00:40|90083.9|90058.9|90068.2|90043.2|90088.3|90058.9|90066.3|90034.3|60
1629378050000|2021-08-19 13:00:50|90068.4|90043.4|90064.2|90039.2|90083.7|90045.6|90063.7|90032.1|52
1629378060000|2021-08-19 13:01:00|90064.3|90039.3|90051.9|90026.9|90075.3|90039.3|90049.3|90024.3|59
1629378070000|2021-08-19 13:01:10|90052.3|90027.3|90047.3|90022.3|90054.7|90029.7|90044.6|90019.6|47
1629378080000|2021-08-19 13:01:20|90047.6|90022.6|90046.2|90021.2|90048.2|90023.2|90041.7|90016.7|43
1629378090000|2021-08-19 13:01:30|90047.5|90022.5|90053.3|90028.3|90057.6|90032.6|90047.5|90022.5|54
1629378100000|2021-08-19 13:01:40|90053|90028|90086.6|90061.6|90088.6|90063.6|90052.7|90027.7|66
1629378110000|2021-08-19 13:01:50|90086.2|90061.2|90123.1|90098.1|90124.3|90099.3|90086.2|90061.2|67
1629378120000|2021-08-19 13:02:00|90123.7|90098.7|90127.9|90102.9|90131.5|90106.5|90123.1|90098.1|38
1629378130000|2021-08-19 13:02:10|90127|90102|90113.2|90088.2|90128|90103|90109.5|90084.5|51
1629378140000|2021-08-19 13:02:20|90113.3|90088.3|90111.2|90086.2|90113.9|90088.9|90106.5|90081.5|55
1629378150000|2021-08-19 13:02:30|90110.9|90085.9|90116.7|90091.7|90119.7|90094.7|90110.9|90085.9|51
1629378160000|2021-08-19 13:02:40|90117.1|90092.1|90120.6|90095.6|90122.8|90097.8|90117|90092|52
1629378170000|2021-08-19 13:02:50|90120.3|90095.3|90121.7|90096.7|90124|90099|90118.4|90093.4|41
1629378180000|2021-08-19 13:03:00|90121.5|90096.5|90123.7|90098.7|90124.3|90099.3|90118.1|90093.1|44
1629378190000|2021-08-19 13:03:10|90124.4|90099.4|90124.5|90099.5|90127.7|90102.7|90123.8|90098.8|51
1629378200000|2021-08-19 13:03:20|90120.4|90095.4|90126.9|90101.9|90126.9|90101.9|90118.8|90093.8|46
1629378210000|2021-08-19 13:03:30|90127.2|90102.2|90131.7|90106.7|90131.7|90106.7|90126.1|90101.1|47
1629378220000|2021-08-19 13:03:40|90132.6|90107.6|90123.8|90098.8|90135.6|90110.6|90122.3|90097.3|61
1629378230000|2021-08-19 13:03:50|90123.5|90098.5|90122.1|90097.1|90123.7|90098.7|90121.3|90096.3|34
1629378240000|2021-08-19 13:04:00|90121.9|90096.9|90114.7|90089.7|90122|90097|90106.1|90081.1|61
1629378250000|2021-08-19 13:04:10|90114.3|90089.3|90111|90086|90115.1|90090.1|90107.1|90082.1|43
1629378260000|2021-08-19 13:04:20|90111.1|90086.1|90122.4|90097.4|90123.8|90098.8|90110.8|90085.8|56
1629378270000|2021-08-19 13:04:30|90123|90098|90122.4|90097.4|90130|90105|90121.7|90096.7|46
1629378280000|2021-08-19 13:04:40|90123.6|90098.6|90119.4|90094.4|90124.4|90099.4|90118.1|90093.1|53
1629378290000|2021-08-19 13:04:50|90118.7|90093.7|90125.8|90100.8|90129.5|90104.5|90118.4|90093.4|48
1629378300000|2021-08-19 13:05:00|90125.7|90100.7|90126.5|90101.5|90127.1|90102.1|90124.6|90099.6|48
1629378310000|2021-08-19 13:05:10|90126.1|90101.1|90131.8|90106.8|90133.4|90108.4|90126.1|90101.1|48
1629378320000|2021-08-19 13:05:20|90131.7|90106.7|90133.7|90108.7|90133.7|90108.7|90131.4|90106.4|25
1629378330000|2021-08-19 13:05:30|90133.4|90108.4|90128.3|90103.3|90134.5|90109.5|90127.1|90102.1|34
1629378340000|2021-08-19 13:05:40|90129|90104|90114.2|90089.2|90130.5|90105.5|90111.6|90086.6|50
1629378350000|2021-08-19 13:05:50|90126.9|90076.9|90088.5|90063.5|90126.9|90092.9|90087|90062|54
1629378360000|2021-08-19 13:06:00|90088.4|90063.4|90076.7|90051.7|90088.4|90063.4|90074.5|90049.5|61
1629378370000|2021-08-19 13:06:10|90076.4|90051.4|90077.8|90052.8|90079.4|90054.4|90075.8|90050.8|34
1629378380000|2021-08-19 13:06:20|90077.1|90052.1|90064.8|90039.8|90077.1|90052.1|90061.4|90036.4|49
1629378390000|2021-08-19 13:06:30|90064.3|90039.3|90031.2|90006.2|90064.3|90039.3|90030|89996.5|54
1629378400000|2021-08-19 13:06:40|90030.4|90005.4|90041.5|90016.5|90041.6|90016.6|90027.8|90002.8|60
1629378410000|2021-08-19 13:06:50|90041.7|90016.7|90060.4|90035.4|90060.5|90035.5|90041.7|90016.7|55
1629378420000|2021-08-19 13:07:00|90059.6|90034.6|90049.2|90024.2|90061.1|90036.1|90048.1|90023.1|55
1629378430000|2021-08-19 13:07:10|90049.6|90024.6|90037|90012|90050.4|90025.4|90036.6|90011.6|55
1629378440000|2021-08-19 13:07:20|90037.1|90012.1|90046.4|90021.4|90046.7|90021.7|90037.1|90012.1|62
1629378450000|2021-08-19 13:07:30|90046|90021|90030.1|90005.1|90046.9|90021.9|90028.9|90003.9|62
1629378460000|2021-08-19 13:07:40|90029.7|90004.7|90034.6|90009.6|90035.7|90010.7|90028.3|90003.3|61
1629378470000|2021-08-19 13:07:50|90034.7|90009.7|90034.2|90009.2|90035.6|90010.6|90032.6|90007.6|29
1629378480000|2021-08-19 13:08:00|90032.7|90007.7|90036.9|90011.9|90052.4|90017.8|90032.2|90001.3|50
1629378490000|2021-08-19 13:08:10|90036.4|90011.4|90011.9|89986.9|90040|90015|90010.3|89985.3|52
1629378500000|2021-08-19 13:08:20|90013.9|89988.9|90000.2|89975.2|90028.3|89992.7|89994.6|89969.6|57
1629378510000|2021-08-19 13:08:30|90001.5|89976.5|90000.6|89975.6|90002|89977|89996.3|89971.3|50
1629378520000|2021-08-19 13:08:40|90000.4|89975.4|89993.3|89968.3|90012|89975.9|89992.2|89955.2|53
1629378530000|2021-08-19 13:08:50|89993|89968|89998.6|89973.6|89998.6|89973.6|89991.1|89966.1|45
1629378540000|2021-08-19 13:09:00|89996.3|89971.3|90011.8|89986.8|90012.4|89987.4|89993|89968|51
1629378550000|2021-08-19 13:09:10|90011.6|89986.6|90009.7|89984.7|90012.9|89987.9|90008.7|89983.7|36
1629378560000|2021-08-19 13:09:20|90009.6|89984.6|90016.9|89991.9|90018.5|89993.5|90009.6|89984.6|43
1629378570000|2021-08-19 13:09:30|90017.5|89992.5|90015.9|89990.9|90017.7|89992.7|90011.4|89986.4|47
1629378580000|2021-08-19 13:09:40|90017.9|89992.9|90016.6|89991.6|90017.9|89992.9|90007|89982|54
1629378590000|2021-08-19 13:09:50|90017.7|89992.7|90031.3|90006.3|90031.3|90006.3|90016.7|89991.7|49
1629378600000|2021-08-19 13:10:00|90031.1|90006.1|90024.9|89999.9|90031.1|90006.1|90021.5|89996.5|57
1629378610000|2021-08-19 13:10:10|90025|90000|90025|90000|90027.2|90002.2|90024.3|89999.3|33
1629378620000|2021-08-19 13:10:20|90024.7|89999.7|90007.3|89982.3|90025.7|90000.7|90006.1|89981.1|48
1629378630000|2021-08-19 13:10:30|90006.5|89981.5|90009.1|89984.1|90010.7|89985.7|90006.4|89981.4|37
1629378640000|2021-08-19 13:10:40|90008.4|89983.4|90010.8|89985.8|90011|89986|90008.4|89983.4|24
1629378650000|2021-08-19 13:10:50|90010.7|89985.7|90002.7|89977.7|90011.1|89986.1|89999.1|89974.1|31
1629378660000|2021-08-19 13:11:00|90002.3|89977.3|89993.7|89968.7|90003.1|89978.1|89993.7|89968.7|52
1629378670000|2021-08-19 13:11:10|89994.5|89969.5|89986.6|89961.6|89995.1|89970.1|89984.4|89959.4|50
1629378680000|2021-08-19 13:11:20|89986.5|89961.5|89986.6|89961.6|89986.6|89961.6|89981.7|89956.7|50
1629378690000|2021-08-19 13:11:30|89986.3|89961.3|89987|89962|89988.5|89963.5|89986|89961|39
1629378700000|2021-08-19 13:11:40|89987.1|89962.1|89988.5|89963.5|89989.6|89964.6|89987.1|89962.1|33
1629378710000|2021-08-19 13:11:50|89989.2|89964.2|89999.3|89974.3|90000.6|89975.6|89988.7|89963.7|51
1629378720000|2021-08-19 13:12:00|90000.4|89975.4|89997.9|89972.9|90000.4|89975.4|89995.6|89970.6|42
1629378730000|2021-08-19 13:12:10|89998|89973|89994.4|89969.4|89998|89973|89994.4|89969.4|46
1629378740000|2021-08-19 13:12:20|89994.6|89969.6|89994.8|89969.8|89995.3|89970.3|89993.8|89968.8|37
1629378750000|2021-08-19 13:12:30|89994.3|89969.3|89995.6|89970.6|89996.8|89971.8|89994.3|89969.3|37
1629378760000|2021-08-19 13:12:40|89995.3|89970.3|89998.5|89973.5|89998.5|89973.5|89994.5|89969.5|30
1629378770000|2021-08-19 13:12:50|89998.4|89973.4|89992.5|89967.5|90000.9|89975.9|89992.1|89967.1|41
1629378780000|2021-08-19 13:13:00|89994.8|89969.8|89995|89970|89995|89970|89993.1|89968.1|42
1629378790000|2021-08-19 13:13:10|89994.9|89969.9|89993.9|89968.9|89995.1|89970.1|89993.8|89968.8|26
1629378800000|2021-08-19 13:13:20|89994.4|89969.4|89991.9|89966.9|89994.6|89969.6|89990.5|89965.5|28
1629378810000|2021-08-19 13:13:30|89992|89967|90004.7|89979.7|90004.8|89979.8|89990.4|89965.4|51
1629378820000|2021-08-19 13:13:40|90004.3|89979.3|89996.1|89971.1|90004.3|89979.3|89995|89970|50
1629378830000|2021-08-19 13:13:50|89996|89971|89996.3|89971.3|89999.8|89974.8|89992.2|89967.2|42
1629378840000|2021-08-19 13:14:00|89997.4|89972.4|89991.8|89966.8|89999.1|89974.1|89991|89966|47
1629378850000|2021-08-19 13:14:10|89992.2|89967.2|89992.8|89967.8|89993.9|89968.9|89991.7|89966.7|31
1629378860000|2021-08-19 13:14:20|89992.7|89967.7|89987.1|89962.1|89994.2|89969.2|89986.9|89961.9|39
1629378870000|2021-08-19 13:14:30|89987.2|89962.2|89985.3|89960.3|89987.4|89962.4|89985|89960|34
1629378880000|2021-08-19 13:14:40|89985.4|89960.4|89987.3|89962.3|89991.5|89966.5|89982|89957|51
1629378890000|2021-08-19 13:14:50|89987.6|89962.6|89975.1|89950.1|89987.9|89962.9|89975.1|89950.1|50
1629378900000|2021-08-19 13:15:00|89974.2|89949.2|89980.9|89955.9|89981.6|89956.6|89962.8|89937.8|59
1629378910000|2021-08-19 13:15:10|89980.6|89955.6|89984.8|89959.8|89985.1|89960.1|89980.4|89955.4|48
1629378920000|2021-08-19 13:15:20|89984.5|89959.5|89983|89958|89984.6|89959.6|89980.8|89955.8|48
1629378930000|2021-08-19 13:15:30|89982.9|89957.9|89980.8|89955.8|89983.5|89958.5|89978.1|89953.1|51
1629378940000|2021-08-19 13:15:40|89980.7|89955.7|89961.4|89936.4|89980.7|89955.7|89961.4|89936.4|49
1629378950000|2021-08-19 13:15:50|89961.9|89936.9|89974.5|89949.5|89979.8|89954.8|89961.9|89936.9|49
1629378960000|2021-08-19 13:16:00|89975.3|89950.3|89971.2|89946.2|89978|89953|89968.8|89943.8|53
1629378970000|2021-08-19 13:16:10|89971.4|89946.4|89971.9|89946.9|89972.7|89947.7|89967.7|89942.7|51
1629378980000|2021-08-19 13:16:20|89972|89947|89975.3|89950.3|89975.8|89950.8|89972|89947|43
1629378990000|2021-08-19 13:16:30|89976|89951|89973.5|89948.5|89976.4|89951.4|89972.9|89947.9|46
1629379000000|2021-08-19 13:16:40|89973.7|89948.7|89972.5|89947.5|89974.5|89949.5|89972|89947|35
1629379010000|2021-08-19 13:16:50|89972.7|89947.7|90002.3|89977.3|90004.9|89979.9|89972.7|89947.7|57
1629379020000|2021-08-19 13:17:00|90002.2|89977.2|89997.1|89972.1|90006.9|89981.9|89994.4|89969.4|52
1629379030000|2021-08-19 13:17:10|89996.8|89971.8|90007.7|89982.7|90007.7|89982.7|89996.3|89971.3|50
1629379040000|2021-08-19 13:17:20|90007.8|89982.8|89994.6|89969.6|90011.3|89986.3|89993.7|89968.7|55
1629379050000|2021-08-19 13:17:30|89995.2|89970.2|89993.7|89968.7|89998.5|89973.5|89986.8|89961.8|61
1629379060000|2021-08-19 13:17:40|89994.3|89969.3|89999.3|89974.3|90006.2|89981.2|89992.3|89967.3|44
1629379070000|2021-08-19 13:17:50|89998.7|89973.7|90012.1|89987.1|90013.4|89988.4|89998.5|89973.5|59
1629379080000|2021-08-19 13:18:00|90012.2|89987.2|90001.4|89976.4|90012.6|89987.6|90001.4|89976.4|53
1629379090000|2021-08-19 13:18:10|90001.5|89976.5|90010.9|89985.9|90011.1|89986.1|90000.5|89975.5|49
1629379100000|2021-08-19 13:18:20|90011.7|89986.7|90022.5|89997.5|90023.9|89998.9|90010.3|89985.3|52
1629379110000|2021-08-19 13:18:30|90022.8|89997.8|90022.7|89997.7|90026.3|90001.3|90021.8|89996.8|46
1629379120000|2021-08-19 13:18:40|90022.8|89997.8|90021.9|89996.9|90022.8|89997.8|90018.2|89993.2|41
1629379130000|2021-08-19 13:18:50|90021.7|89996.7|90020.1|89995.1|90022.9|89997.9|90019.8|89994.8|43
1629379140000|2021-08-19 13:19:00|90020.4|89995.4|90013.9|89988.9|90020.7|89995.7|90012.7|89987.7|32
1629379150000|2021-08-19 13:19:10|90014.1|89989.1|90013.4|89988.4|90015.2|89990.2|90012.9|89987.9|35
1629379160000|2021-08-19 13:19:20|90012.8|89987.8|90023.8|89998.8|90024.1|89999.1|90012.8|89987.8|51
1629379170000|2021-08-19 13:19:30|90023.6|89998.6|90017.9|89992.9|90023.6|89998.6|90016.5|89991.5|36
1629379180000|2021-08-19 13:19:40|90018|89993|90006.8|89981.8|90018|89993|90003.8|89978.8|50
1629379190000|2021-08-19 13:19:50|90007.1|89982.1|90002.7|89977.7|90007.8|89982.8|90001|89976|40
1629379200000|2021-08-19 13:20:00|90003.1|89978.1|90020.4|89995.4|90020.4|89995.4|90003.1|89978.1|52
1629379210000|2021-08-19 13:20:10|90026.7|90001.7|90044.4|90019.4|90046.1|90021.1|90026.7|90001.7|47
1629379220000|2021-08-19 13:20:20|90044|90019|90063.3|90038.3|90075.7|90038.3|90043.9|90014|48
1629379230000|2021-08-19 13:20:30|90062.5|90037.5|90070.1|90045.1|90070.1|90045.1|90061.4|90036.4|62
1629379240000|2021-08-19 13:20:40|90069.9|90044.9|90070.6|90045.6|90073.6|90048.6|90068|90043|54
1629379250000|2021-08-19 13:20:50|90071.1|90046.1|90071.1|90046.1|90073.8|90048.8|90070.1|90045.1|49
1629379260000|2021-08-19 13:21:00|90070.8|90045.8|90058.3|90033.3|90070.8|90045.8|90057.9|90032.9|57
1629379270000|2021-08-19 13:21:10|90058.1|90033.1|90060.4|90035.4|90065.6|90040.6|90057|90032|44
1629379280000|2021-08-19 13:21:20|90059.6|90034.6|90068.8|90043.8|90069|90044|90057.7|90032.7|60
1629379290000|2021-08-19 13:21:30|90066.5|90041.5|90069.4|90044.4|90069.7|90044.7|90063.3|90038.3|51
1629379300000|2021-08-19 13:21:40|90069.5|90044.5|90101|90076|90101|90076|90069|90044|46
1629379310000|2021-08-19 13:21:50|90105.2|90080.2|90106.7|90081.7|90110.7|90085.7|90104.2|90079.2|51
1629379320000|2021-08-19 13:22:00|90107.4|90082.4|90098.5|90073.5|90107.4|90082.4|90098.5|90073.5|40
1629379330000|2021-08-19 13:22:10|90099.2|90074.2|90081.8|90056.8|90099.4|90074.4|90080.9|90041.6|45
1629379340000|2021-08-19 13:22:20|90081.4|90056.4|90080.2|90055.2|90082.7|90057.7|90080.1|90055.1|25
1629379350000|2021-08-19 13:22:30|90080.3|90055.3|90080.2|90055.2|90081.3|90056.3|90076.1|90051.1|42
1629379360000|2021-08-19 13:22:40|90080|90055|90081.4|90056.4|90081.9|90056.9|90079.8|90054.8|37
1629379370000|2021-08-19 13:22:50|90081.3|90056.3|90046.9|90021.9|90082.5|90057.5|90041.8|90011.8|46
1629379380000|2021-08-19 13:23:00|90046.3|90021.3|90035.4|90010.4|90046.5|90021.5|90029.7|90004.7|57
1629379390000|2021-08-19 13:23:10|90036.1|90011.1|90027|90002|90036.1|90011.1|90023.3|89998.3|50
1629379400000|2021-08-19 13:23:20|90026.5|90001.5|90021.1|89996.1|90027.6|90002.6|90017.9|89992.9|47
1629379410000|2021-08-19 13:23:30|90022|89997|90003.6|89978.6|90028.1|90003.1|90001.8|89976.8|60
1629379420000|2021-08-19 13:23:40|90004.6|89979.6|90006.4|89981.4|90011.7|89986.7|90004.4|89979.4|41
1629379430000|2021-08-19 13:23:50|90006.1|89981.1|90006.4|89981.4|90006.9|89981.9|90005.5|89980.5|18
1629379440000|2021-08-19 13:24:00|90006.5|89981.5|90009.9|89984.9|90009.9|89984.9|90002.7|89977.7|51
1629379450000|2021-08-19 13:24:10|90009.6|89984.6|90010.9|89985.9|90012.4|89987.4|90008.9|89983.9|37
1629379460000|2021-08-19 13:24:20|90011.5|89986.5|90007.6|89982.6|90012|89987|90007.5|89982.5|35
1629379470000|2021-08-19 13:24:30|90006.9|89981.9|90008.6|89983.6|90009.5|89984.5|90004.5|89979.5|33
1629379480000|2021-08-19 13:24:40|90008.4|89983.4|90015.5|89990.5|90015.7|89990.7|90007.8|89982.8|30
1629379490000|2021-08-19 13:24:50|90015.3|89990.3|90009.8|89984.8|90021.2|89996.2|90008.4|89983.4|63
1629379500000|2021-08-19 13:25:00|90010.3|89985.3|89978.3|89953.3|90010.8|89985.4|89975.4|89937.1|62
1629379510000|2021-08-19 13:25:10|89979.5|89954.5|89970.5|89945.5|89987.9|89954.8|89968.8|89932.4|57
1629379520000|2021-08-19 13:25:20|89971|89946|89996.4|89971.4|89997.6|89972.6|89971|89936.7|66
1629379530000|2021-08-19 13:25:30|89996.8|89971.8|89996.9|89971.9|89998.1|89973.1|89993.8|89968.8|55
1629379540000|2021-08-19 13:25:40|89996.8|89971.8|89997.4|89972.4|89998.5|89973.5|89996.6|89971.6|33
1629379550000|2021-08-19 13:25:50|89997.7|89972.7|89986.7|89936.7|89998.6|89972.7|89972.3|89933.6|47
1629379560000|2021-08-19 13:26:00|89986.6|89936.6|89973.7|89948.7|89987.9|89950.8|89973.4|89936.6|49
1629379570000|2021-08-19 13:26:10|89974.5|89949.5|89969.7|89944.7|89974.7|89949.7|89969.7|89944.7|28
1629379580000|2021-08-19 13:26:20|89970.7|89945.7|89973.3|89948.3|89975|89950|89968.9|89943.9|35
1629379590000|2021-08-19 13:26:30|89972.9|89947.9|89976.6|89951.6|89977.9|89952.9|89972.9|89947.9|45
1629379600000|2021-08-19 13:26:40|89976.7|89951.7|89968.8|89943.8|89977.1|89952.1|89967.1|89942.1|57
1629379610000|2021-08-19 13:26:50|89968.3|89943.3|89970|89945|89987|89948.2|89968.3|89930.6|60
1629379620000|2021-08-19 13:27:00|89969.9|89944.9|89968.3|89943.3|89970.8|89945.8|89967.9|89942.9|44
1629379630000|2021-08-19 13:27:10|89968.2|89943.2|89971.4|89946.4|89972.8|89947.8|89967|89942|55
1629379640000|2021-08-19 13:27:20|89972.9|89947.9|89994.3|89969.3|89994.6|89969.6|89971.5|89946.5|62
1629379650000|2021-08-19 13:27:30|89993.3|89968.3|90002.1|89977.1|90002.2|89977.2|89993.3|89968.3|66
1629379660000|2021-08-19 13:27:40|90001.8|89976.8|90006|89981|90006.3|89981.3|89995.2|89970.2|66
1629379670000|2021-08-19 13:27:50|90006.5|89981.5|90028.7|90003.7|90044|90007.8|90004.1|89979.1|64
1629379680000|2021-08-19 13:28:00|90028|90003|90024|89999|90028.3|90003.3|90022.3|89997.3|59
1629379690000|2021-08-19 13:28:10|90025.8|90000.8|90018|89993|90026|90001|90017.9|89992.9|43
1629379700000|2021-08-19 13:28:20|90018.2|89993.2|90018.7|89993.7|90019.7|89994.7|90017.2|89992.2|46
1629379710000|2021-08-19 13:28:30|90018.6|89993.6|90017.2|89992.2|90022.6|89997.6|90017.2|89992.2|48
1629379720000|2021-08-19 13:28:40|90016.9|89991.9|90011.7|89986.7|90016.9|89991.9|90011|89986|51
1629379730000|2021-08-19 13:28:50|90012.4|89987.4|90016.2|89991.2|90017.3|89992.3|90010.7|89985.7|45
1629379740000|2021-08-19 13:29:00|90016.3|89991.3|90013|89988|90021.1|89996.1|90012.3|89987.3|52
1629379750000|2021-08-19 13:29:10|90013.2|89988.2|90011.5|89986.5|90013.2|89988.2|90010.2|89985.2|31
1629379760000|2021-08-19 13:29:20|90011.3|89986.3|90002.5|89977.5|90011.8|89986.8|90002.5|89977.5|49
1629379770000|2021-08-19 13:29:30|90003.2|89978.2|90004.4|89979.4|90006.5|89981.5|89997.5|89972.5|47
1629379780000|2021-08-19 13:29:40|90004.8|89979.8|90014.5|89989.5|90018.2|89993.2|90004.6|89979.6|37
1629379790000|2021-08-19 13:29:50|90014.3|89989.3|90013.2|89988.2|90016.7|89991.7|90013.2|89988.2|27
1629379800000|2021-08-19 13:30:00|90015.4|89990.4|90011.3|89986.3|90021.4|89996.4|90007.7|89982.7|41
1629379810000|2021-08-19 13:30:10|90011.4|89986.4|90013.4|89988.4|90017.3|89992.3|90009.4|89984.4|44
1629379820000|2021-08-19 13:30:20|90012.1|89987.1|89990.1|89940.1|90013.5|89988.5|89986.9|89936.9|40
1629379830000|2021-08-19 13:30:30|89989.7|89939.7|90002.3|89977.3|90002.8|89977.8|89973.3|89937.5|39
1629379840000|2021-08-19 13:30:40|90002.2|89977.2|89990.7|89965.7|90002.2|89977.2|89988.9|89963.9|31
1629379850000|2021-08-19 13:30:50|89993.1|89968.1|89998.8|89973.8|90002.6|89977.6|89993.1|89968.1|37
1629379860000|2021-08-19 13:31:00|90000.2|89975.2|89958.7|89933.7|90000.2|89975.2|89952.9|89916.2|44
1629379870000|2021-08-19 13:31:10|89958.3|89933.3|89950.5|89925.5|89958.8|89933.8|89939.3|89914.3|40
1629379880000|2021-08-19 13:31:20|89949.8|89924.8|89956.4|89931.4|89971.8|89935.9|89949.8|89912.4|42
1629379890000|2021-08-19 13:31:30|89956.3|89931.3|89958.6|89933.6|89959.3|89934.3|89949.7|89924.7|39
1629379900000|2021-08-19 13:31:40|89958|89933|89932.3|89907.3|89958|89933|89926.6|89885.3|43
1629379910000|2021-08-19 13:31:50|89932.1|89907.1|89914.8|89889.8|89933.8|89908.8|89914.8|89889.8|38
1629379920000|2021-08-19 13:32:00|89913.6|89888.6|89896.9|89846.9|89913.6|89888.6|89881.6|89843.9|39
1629379930000|2021-08-19 13:32:10|89894.8|89844.8|89892.9|89867.9|89897.1|89871.3|89889.7|89844.8|42
1629379940000|2021-08-19 13:32:20|89893|89868|89933.9|89883.9|89933.9|89895.5|89893|89868|41
1629379950000|2021-08-19 13:32:30|89933.3|89883.3|89901.7|89876.7|89933.3|89897.2|89900.6|89862.3|40
1629379960000|2021-08-19 13:32:40|89900.7|89875.7|89896.5|89871.5|89910.6|89875.7|89895.1|89857.4|38
1629379970000|2021-08-19 13:32:50|89896.4|89871.4|89898.7|89873.7|89903|89878|89896.1|89871.1|36
1629379980000|2021-08-19 13:33:00|89897.7|89872.7|89922.3|89897.3|89931.2|89906.2|89897.7|89872.7|44
1629379990000|2021-08-19 13:33:10|89921.8|89896.8|89920.5|89895.5|89926.1|89901.1|89916.5|89891.5|41
1629380000000|2021-08-19 13:33:20|89921.6|89896.6|89906.1|89881.1|89922|89897|89905.3|89869.7|38
1629380010000|2021-08-19 13:33:30|89905.9|89880.9|89895.1|89870.1|89905.9|89880.9|89878|89840.5|41
1629380020000|2021-08-19 13:33:40|89895.6|89870.6|89894.7|89869.7|89910.1|89878.8|89888.9|89858.7|44
1629380030000|2021-08-19 13:33:50|89895.2|89870.2|89893.7|89868.7|89895.7|89870.7|89890.7|89865.7|33
1629380040000|2021-08-19 13:34:00|89893.8|89868.8|89888.6|89863.6|89894.1|89869.1|89888.6|89863.6|39
1629380050000|2021-08-19 13:34:10|89889.5|89864.5|89888.7|89863.7|89890.9|89865.9|89886.3|89861.3|38
1629380060000|2021-08-19 13:34:20|89889|89864|89892.1|89867.1|89895.4|89870.4|89888.6|89863.6|37
1629380070000|2021-08-19 13:34:30|89891.8|89866.8|89893|89868|89894.3|89869.3|89884.3|89859.3|36
1629380080000|2021-08-19 13:34:40|89892.9|89867.9|89903.5|89878.5|89903.5|89878.5|89891.4|89866.4|41
1629380090000|2021-08-19 13:34:50|89903.2|89878.2|89910.4|89885.4|89916.1|89891.1|89903.2|89878.2|36
1629380100000|2021-08-19 13:35:00|89910.8|89885.8|89946.1|89896.1|89952.6|89902.6|89910.8|89885.8|55
1629380110000|2021-08-19 13:35:10|89946.8|89896.8|89951.3|89926.3|89968.8|89926.7|89933.1|89896.8|63
1629380120000|2021-08-19 13:35:20|89950.8|89925.8|89951.4|89926.4|89965.9|89927.2|89947.6|89913.4|58
1629380130000|2021-08-19 13:35:30|89952.3|89927.3|89953.7|89928.7|89979|89937.6|89952.3|89914.3|64
1629380140000|2021-08-19 13:35:40|89953.2|89928.2|89921.5|89896.5|89954.6|89929.6|89921.4|89884.9|65
1629380150000|2021-08-19 13:35:50|89921.7|89896.7|89918.4|89893.4|89923.6|89898.6|89917.3|89892.3|62
1629380160000|2021-08-19 13:36:00|89917.7|89892.7|89933.6|89908.6|89934.2|89909.2|89917.2|89892.2|59
1629380170000|2021-08-19 13:36:10|89934|89909|89948.4|89923.4|89948.4|89923.4|89934|89909|60
1629380180000|2021-08-19 13:36:20|89947.7|89922.7|89945.6|89920.6|89948|89923|89945.6|89920.6|51
1629380190000|2021-08-19 13:36:30|89946.5|89921.5|89970.7|89945.7|89972.4|89947.4|89946.5|89921.5|61
1629380200000|2021-08-19 13:36:40|89973.3|89948.3|89971.4|89946.4|89974|89949|89970.4|89945.4|57
1629380210000|2021-08-19 13:36:50|89971.2|89946.2|89971.8|89946.8|89974|89949|89969.6|89944.6|42
1629380220000|2021-08-19 13:37:00|89971.7|89946.7|89972.9|89947.9|89977.5|89952.5|89969.7|89944.7|58
1629380230000|2021-08-19 13:37:10|89973.3|89948.3|89976|89951|89976.9|89951.9|89964.5|89939.5|60
1629380240000|2021-08-19 13:37:20|89976.7|89951.7|89975.1|89950.1|89981.8|89956.8|89972.7|89947.7|56
1629380250000|2021-08-19 13:37:30|89975.2|89950.2|89974.2|89949.2|89976.5|89951.5|89973|89948|43
1629380260000|2021-08-19 13:37:40|89973.8|89948.8|89997.6|89972.6|89998.7|89973.7|89971.1|89946.1|62
1629380270000|2021-08-19 13:37:50|89999.8|89974.8|90008.6|89983.6|90026.7|89993.7|89999.8|89968|77
1629380280000|2021-08-19 13:38:00|90008.9|89983.9|89984.8|89934.8|90010.3|89985.3|89969.7|89934.8|60
1629380290000|2021-08-19 13:38:10|89984.3|89934.3|89977.4|89952.4|89991.2|89956.8|89973.6|89933.6|63
1629380300000|2021-08-19 13:38:20|89976.9|89951.9|89990.1|89965.1|89991.8|89966.8|89976.3|89951.3|64
1629380310000|2021-08-19 13:38:30|89990|89965|90016.7|89991.7|90025.2|89993.2|89988.8|89963.8|72
1629380320000|2021-08-19 13:38:40|90014.7|89989.7|90026.1|90001.1|90028.4|90003.4|90014.6|89989.6|70
1629380330000|2021-08-19 13:38:50|90026.5|90001.5|90024.3|89999.3|90030.9|90005.9|90022.1|89997.1|62
1629380340000|2021-08-19 13:39:00|90023.3|89998.3|90032.6|90007.6|90038|90013|90020.3|89995.3|70
1629380350000|2021-08-19 13:39:10|90032.3|90007.3|90003|89978|90034.1|90009.1|90002.3|89977.3|68
1629380360000|2021-08-19 13:39:20|90002.5|89977.5|90004.2|89979.2|90006|89981|89996.2|89971.2|61
1629380370000|2021-08-19 13:39:30|90004.3|89979.3|90006.4|89981.4|90007.8|89982.8|90002.9|89977.9|57
1629380380000|2021-08-19 13:39:40|90006.3|89981.3|90006.5|89981.5|90009.6|89984.6|90001.6|89976.6|56
1629380390000|2021-08-19 13:39:50|90006.4|89981.4|89978.4|89953.4|90006.4|89981.4|89975.1|89935.5|72
1629380400000|2021-08-19 13:40:00|89977.7|89952.7|89981.9|89956.9|89986.2|89961.2|89973.4|89948.4|68
1629380410000|2021-08-19 13:40:10|89982.9|89957.9|89989.8|89964.8|89991.2|89966.2|89981.6|89956.6|69
1629380420000|2021-08-19 13:40:20|89990.4|89965.4|90009.5|89984.5|90012.2|89987.2|89987.7|89962.7|65
1629380430000|2021-08-19 13:40:30|90010.1|89985.1|90012.6|89987.6|90012.6|89987.6|90007.3|89982.3|54
1629380440000|2021-08-19 13:40:40|90012.3|89987.3|90032|90007|90032|90007|90012.2|89987.2|69
1629380450000|2021-08-19 13:40:50|90031.4|90006.4|90041.7|90016.7|90041.8|90016.8|90031.4|90006.4|64
1629380460000|2021-08-19 13:41:00|90041.5|90016.5|90062.9|90037.9|90065.6|90037.9|90041.4|90012.9|67
1629380470000|2021-08-19 13:41:10|90075.8|90025.8|90052.1|90027.1|90076.1|90044.5|90052.1|90025.8|69
1629380480000|2021-08-19 13:41:20|90052.7|90027.7|90037.5|90012.5|90055.1|90030.1|90033.9|90008.9|58
1629380490000|2021-08-19 13:41:30|90037.7|90012.7|90023.4|89998.4|90038.1|90013.1|90022.3|89997.3|57
1629380500000|2021-08-19 13:41:40|90023.6|89998.6|90016.3|89991.3|90030.5|90000|90001.9|89975|68
1629380510000|2021-08-19 13:41:50|90016.4|89991.4|90014.2|89989.2|90019.8|89994.8|90010|89985|59
1629380520000|2021-08-19 13:42:00|90014.9|89989.9|90009.2|89984.2|90016|89991|90005.1|89980.1|67
1629380530000|2021-08-19 13:42:10|90009.1|89984.1|90000.7|89975.7|90018.5|89986.8|90000.7|89968.5|67
1629380540000|2021-08-19 13:42:20|90002.2|89977.2|90000.7|89975.7|90002.2|89977.2|89995.6|89970.6|63
1629380550000|2021-08-19 13:42:30|90000.6|89975.6|90006.5|89981.5|90007.5|89982.5|90000.4|89975.4|52
1629380560000|2021-08-19 13:42:40|90006.2|89981.2|90003.2|89978.2|90006.9|89981.9|90000.5|89975.5|44
1629380570000|2021-08-19 13:42:50|90003.3|89978.3|89995.8|89970.8|90003.3|89978.3|89994|89969|56
1629380580000|2021-08-19 13:43:00|89995.9|89970.9|89994.5|89969.5|90000.5|89975.5|89993|89968|58
1629380590000|2021-08-19 13:43:10|89994.3|89969.3|90000.8|89975.8|90001.4|89976.4|89994|89969|42
1629380600000|2021-08-19 13:43:20|90000.9|89975.9|90001.6|89976.6|90002.5|89977.5|90000.4|89975.4|48
1629380610000|2021-08-19 13:43:30|90001.7|89976.7|90012|89987|90016.1|89991.1|90001.1|89976.1|55
1629380620000|2021-08-19 13:43:40|90010.6|89985.6|90013.3|89988.3|90013.8|89988.8|90008.6|89983.6|48
1629380630000|2021-08-19 13:43:50|90012.9|89987.9|90015.8|89990.8|90030|89990.9|90010.2|89977.9|56
1629380640000|2021-08-19 13:44:00|90015.6|89990.6|90016.5|89991.5|90019.3|89994.3|90015.6|89990.6|53
1629380650000|2021-08-19 13:44:10|90016.2|89991.2|90016.1|89991.1|90018.1|89993.1|90016|89991|55
1629380660000|2021-08-19 13:44:20|90015.7|89990.7|90023.3|89998.3|90023.3|89998.3|90009.7|89984.7|60
1629380670000|2021-08-19 13:44:30|90023.4|89998.4|90031.9|90006.9|90033.3|90008.3|90023.4|89998.4|57
1629380680000|2021-08-19 13:44:40|90032.3|90007.3|90049.7|90024.7|90050.9|90025.9|90030.2|90005.2|68
1629380690000|2021-08-19 13:44:50|90050.7|90025.7|90050.6|90025.6|90053.4|90028.4|90049.8|90024.8|46
1629380700000|2021-08-19 13:45:00|90050.5|90025.5|90058.2|90033.2|90069.1|90034.3|90049.2|90016.1|67
1629380710000|2021-08-19 13:45:10|90057.9|90032.9|90057.6|90032.6|90066.6|90041.6|90048.8|90023.8|69
1629380720000|2021-08-19 13:45:20|90057.2|90032.2|90057.7|90032.7|90058.2|90033.2|90051|90026|52
1629380730000|2021-08-19 13:45:30|90057.4|90032.4|90057.1|90032.1|90060.8|90035.8|90055.6|90030.6|51
1629380740000|2021-08-19 13:45:40|90056.9|90031.9|90054.2|90029.2|90063.5|90038.5|90052.5|90027.5|62
1629380750000|2021-08-19 13:45:50|90054|90029|90026.3|89976.3|90056.8|90031.8|90021.7|89975.8|70
1629380760000|2021-08-19 13:46:00|90022.6|89972.6|90002.4|89952.4|90022.6|89974.7|89999.7|89950.6|63
1629380770000|2021-08-19 13:46:10|90002.5|89952.5|89987|89962|90004.3|89965.7|89986.1|89950.9|64
1629380780000|2021-08-19 13:46:20|89986.8|89961.8|89963.8|89938.8|89987.4|89962.4|89963.2|89928.3|61
1629380790000|2021-08-19 13:46:30|89963.2|89938.2|89943.4|89918.4|89967|89938.2|89943.4|89907.8|60
1629380800000|2021-08-19 13:46:40|89943.3|89918.3|89936|89911|89945.9|89920.9|89933.7|89908.7|63
1629380810000|2021-08-19 13:46:50|89935.3|89910.3|89941.1|89916.1|89954.9|89921|89934.1|89904.1|65
1629380820000|2021-08-19 13:47:00|89940.1|89915.1|89952.1|89927.1|89955.5|89930.5|89940|89915|59
1629380830000|2021-08-19 13:47:10|89952.9|89927.9|89957.8|89932.8|89959.5|89934.5|89951.8|89926.8|59
1629380840000|2021-08-19 13:47:20|89957.6|89932.6|89967.1|89942.1|89969.8|89944.8|89957.4|89932.4|62
1629380850000|2021-08-19 13:47:30|89966.4|89941.4|89969.2|89944.2|89970.5|89945.5|89966.4|89941.4|50
1629380860000|2021-08-19 13:47:40|89969|89944|89972.1|89947.1|89976.8|89951.8|89967.1|89942.1|53
1629380870000|2021-08-19 13:47:50|89970.2|89945.2|89972.6|89947.6|89977.3|89952.3|89966.1|89941.1|61
1629380880000|2021-08-19 13:48:00|89972.2|89947.2|89979.8|89954.8|89981.3|89956.3|89970.3|89945.3|59
1629380890000|2021-08-19 13:48:10|89980.2|89955.2|90007.9|89957.9|90007.9|89971.1|89979.6|89954.6|58
1629380900000|2021-08-19 13:48:20|90007.3|89957.3|89999.4|89974.4|90008.2|89976.8|89991.8|89957.3|60
1629380910000|2021-08-19 13:48:30|90000.1|89975.1|90039.5|89989.5|90041|90000.6|89997.3|89972.3|63
1629380920000|2021-08-19 13:48:40|90040.3|89990.3|90032.4|90007.4|90043.9|90010.4|90029.6|89990.3|57
1629380930000|2021-08-19 13:48:50|90032.7|90007.7|90041.8|89991.8|90041.8|90007.7|90019.6|89991.8|49
1629380940000|2021-08-19 13:49:00|90041.5|89991.5|90042|90017|90045.4|90020.4|90030.6|89991.5|67
1629380950000|2021-08-19 13:49:10|90041.2|90016.2|90040.1|90015.1|90041.2|90016.2|90034.8|90009.8|56
1629380960000|2021-08-19 13:49:20|90041.8|90016.8|90053.2|90028.2|90054|90029|90040.9|90015.9|60
1629380970000|2021-08-19 13:49:30|90053.5|90028.5|90061.3|90036.3|90066.3|90041.3|90052.8|90027.8|62
1629380980000|2021-08-19 13:49:40|90061.2|90036.2|90061.5|90036.5|90062.8|90037.8|90061|90036|37
1629380990000|2021-08-19 13:49:50|90061.4|90036.4|90064.5|90039.5|90068.4|90043.4|90061.4|90036.4|48
1629381000000|2021-08-19 13:50:00|90064.8|90039.8|90062.8|90037.8|90067.7|90042.7|90062.4|90037.4|57
1629381010000|2021-08-19 13:50:10|90062.9|90037.9|90063.4|90038.4|90065.1|90040.1|90062.9|90037.9|49
1629381020000|2021-08-19 13:50:20|90063.2|90038.2|90063.4|90038.4|90064.9|90039.9|90060.5|90035.5|50
1629381030000|2021-08-19 13:50:30|90063.5|90038.5|90064.3|90039.3|90065.7|90040.7|90062.6|90037.6|41
1629381040000|2021-08-19 13:50:40|90064.2|90039.2|90054|90029|90064.7|90039.7|90052.4|90027.4|52
1629381050000|2021-08-19 13:50:50|90051.8|90026.8|90036.4|90011.4|90053.5|90028.5|90034.5|90009.5|51
1629381060000|2021-08-19 13:51:00|90035|90010|90037.2|90012.2|90038.7|90013.7|90034.2|90009.2|62
1629381070000|2021-08-19 13:51:10|90037|90012|90036.2|90011.2|90038.1|90013.1|90032.3|90007.3|53
1629381080000|2021-08-19 13:51:20|90036.6|90011.6|90045.2|90020.2|90046.9|90021.9|90035.3|90010.3|60
1629381090000|2021-08-19 13:51:30|90045.6|90020.6|90053|90028|90056.1|90031.1|90044.9|90019.9|54
1629381100000|2021-08-19 13:51:40|90052.7|90027.7|90043.8|90018.8|90055|90030|90043.8|90018.8|44
1629381110000|2021-08-19 13:51:50|90044|90019|90042.9|90017.9|90047.8|90022.8|90042|90017|46
1629381120000|2021-08-19 13:52:00|90043|90018|90047.5|90022.5|90047.7|90022.7|90037.3|90012.3|55
1629381130000|2021-08-19 13:52:10|90048.5|90023.5|90050.2|90025.2|90055.3|90030.3|90048.3|90023.3|59
1629381140000|2021-08-19 13:52:20|90050|90025|90057.6|90032.6|90059|90034|90050|90025|50
1629381150000|2021-08-19 13:52:30|90058.7|90033.7|90064.2|90039.2|90069.2|90044.2|90057.7|90032.7|54
1629381160000|2021-08-19 13:52:40|90064.3|90039.3|90071|90046|90074.2|90049.2|90064.3|90039.3|54
1629381170000|2021-08-19 13:52:50|90070.6|90045.6|90075.6|90050.6|90075.6|90050.6|90070.5|90045.5|46
1629381180000|2021-08-19 13:53:00|90075.4|90050.4|90067|90042|90078.6|90053.6|90067|90042|56
1629381190000|2021-08-19 13:53:10|90065.2|90040.2|90055.3|90030.3|90065.2|90040.2|90054.9|90029.9|49
1629381200000|2021-08-19 13:53:20|90055.7|90030.7|90059.8|90034.8|90059.8|90034.8|90055.1|90030.1|42
1629381210000|2021-08-19 13:53:30|90060.2|90035.2|90063.1|90038.1|90063.4|90038.4|90060|90035|52
1629381220000|2021-08-19 13:53:40|90063.3|90038.3|90087.7|90062.7|90092|90067|90061.5|90036.5|73
1629381230000|2021-08-19 13:53:50|90087|90062|90067.5|90042.5|90087.5|90062.5|90064.9|90039.9|60
1629381240000|2021-08-19 13:54:00|90066.1|90041.1|90057.6|90032.6|90068|90043|90053.9|90028.9|58
1629381250000|2021-08-19 13:54:10|90057.8|90032.8|90058.8|90033.8|90065.1|90040.1|90056.3|90031.3|61
1629381260000|2021-08-19 13:54:20|90067.9|90017.9|90041|90016|90069.9|90033.6|90041|90015.6|62
1629381270000|2021-08-19 13:54:30|90041.4|90016.4|90031.4|90006.4|90041.4|90016.4|90027.9|90002.9|65
1629381280000|2021-08-19 13:54:40|90030.9|90005.9|90032.4|90007.4|90037.9|90012.9|90030.6|90005.6|59
1629381290000|2021-08-19 13:54:50|90034.6|90009.6|90041.4|90016.4|90041.5|90016.5|90033.2|90008.2|52
1629381300000|2021-08-19 13:55:00|90041.1|90016.1|90037.3|90012.3|90045.8|90020.8|90036|90011|50
1629381310000|2021-08-19 13:55:10|90037.2|90012.2|90047.2|90022.2|90056.4|90031.4|90035.1|90010.1|72
1629381320000|2021-08-19 13:55:20|90047.5|90022.5|90059.6|90034.6|90064.4|90039.4|90047|90022|63
1629381330000|2021-08-19 13:55:30|90059.3|90034.3|90059.6|90034.6|90061.5|90036.5|90058.4|90033.4|48
1629381340000|2021-08-19 13:55:40|90059.7|90034.7|90060|90035|90060.7|90035.7|90058.6|90033.6|40
1629381350000|2021-08-19 13:55:50|90058.8|90033.8|90045.8|90020.8|90060.7|90035.7|90045.1|90020.1|57
1629381360000|2021-08-19 13:56:00|90047|90022|90050.2|90025.2|90055.5|90030.5|90040.9|90015.9|63
1629381370000|2021-08-19 13:56:10|90048.9|90023.9|90049.5|90024.5|90052|90027|90047.9|90022.9|62
1629381380000|2021-08-19 13:56:20|90049.2|90024.2|90043.9|90018.9|90051.4|90026.4|90043.9|90018.9|55
1629381390000|2021-08-19 13:56:30|90042|90017|90023.8|89998.8|90042|90017|90019.6|89986.7|69
1629381400000|2021-08-19 13:56:40|90023.2|89998.2|90028.5|90003.5|90031.1|90004.1|90014|89979.2|67
1629381410000|2021-08-19 13:56:50|90028.6|90003.6|90036.4|90011.4|90039.8|90014.8|90026.7|90001.7|64
1629381420000|2021-08-19 13:57:00|90035.9|90010.9|90033.9|90008.9|90040|90015|90033.1|90008.1|59
1629381430000|2021-08-19 13:57:10|90033.8|90008.8|90034.4|90009.4|90035.8|90010.8|90031.6|90006.6|64
1629381440000|2021-08-19 13:57:20|90034.2|90009.2|90029.5|90004.5|90034.8|90009.8|90029.3|90004.3|57
1629381450000|2021-08-19 13:57:30|90030|90005|90032.2|90007.2|90032.8|90007.8|90029.6|90004.6|54
1629381460000|2021-08-19 13:57:40|90031.9|90006.9|90034.7|90009.7|90035.1|90010.1|90030.2|90005.2|45
1629381470000|2021-08-19 13:57:50|90034.8|90009.8|90035.6|90010.6|90040.1|90015.1|90032.1|90007.1|64
1629381480000|2021-08-19 13:58:00|90036.3|90011.3|90029.9|90004.9|90036.3|90011.3|90028|90003|62
1629381490000|2021-08-19 13:58:10|90030|90005|89995.6|89970.6|90030|90005|89995.6|89956.4|65
1629381500000|2021-08-19 13:58:20|89995.7|89970.7|89993.4|89968.4|90013.8|89976.2|89990.9|89956|60
1629381510000|2021-08-19 13:58:30|89993.5|89968.5|90006|89981|90007.1|89982.1|89993.5|89968.5|46
1629381520000|2021-08-19 13:58:40|90008.3|89983.3|90010.5|89985.5|90011.7|89986.7|90007.2|89982.2|48
1629381530000|2021-08-19 13:58:50|90009.9|89984.9|90005|89980|90010.7|89985.7|90004.2|89979.2|52
1629381540000|2021-08-19 13:59:00|90005.3|89980.3|90003.4|89978.4|90005.3|89980.3|90001.8|89976.8|40
1629381550000|2021-08-19 13:59:10|90003.6|89978.6|89991.4|89966.4|90009.2|89979.2|89991|89956|61
1629381560000|2021-08-19 13:59:20|90004.3|89954.3|89999.2|89974.2|90012.2|89976.5|89994|89954.2|60
1629381570000|2021-08-19 13:59:30|89999.6|89974.6|90004|89979|90005|89980|89999.5|89974.5|56
1629381580000|2021-08-19 13:59:40|90003.8|89978.8|90016.7|89991.7|90028.7|89993|90001.4|89976.4|68
1629381590000|2021-08-19 13:59:50|90016.3|89991.3|90040.1|89990.1|90040.5|89997.3|90009.5|89969.6|75
1629381600000|2021-08-19 14:00:00|90040.3|89990.3|90049.4|89999.4|90049.4|90011.4|90025.3|89987.3|72
1629381610000|2021-08-19 14:00:10|90049.5|89999.5|90033.9|90008.9|90049.5|90012.6|90030.1|89992.8|73
1629381620000|2021-08-19 14:00:20|90034|90009|90044.9|90019.9|90064.4|90027.7|90034|89998.6|75
1629381630000|2021-08-19 14:00:30|90046.1|89996.1|90053.4|90028.4|90072|90032.8|90046.1|89996.1|75
1629381640000|2021-08-19 14:00:40|90054.7|90029.7|90061.6|90036.6|90072.1|90040.2|90053.8|90022.1|67
1629381650000|2021-08-19 14:00:50|90061.8|90036.8|90051.3|90026.3|90069.3|90036.8|90049.1|90016.7|64
1629381660000|2021-08-19 14:01:00|90050.7|90025.7|90038.4|90013.4|90059.8|90025.7|90038.1|90001.4|74
1629381670000|2021-08-19 14:01:10|90039.3|90014.3|90019.4|89994.4|90040|90015|90019|89981.2|67
1629381680000|2021-08-19 14:01:20|90020|89995|90023.6|89998.6|90026|90001|90019.3|89994.3|53
1629381690000|2021-08-19 14:01:30|90024.9|89999.9|90018.3|89993.3|90025|90000|90016.2|89991.2|55
1629381700000|2021-08-19 14:01:40|90017.8|89992.8|89988.6|89963.6|90018.7|89993.7|89988.6|89956.4|69
1629381710000|2021-08-19 14:01:50|89989.9|89964.9|89991.4|89966.4|90009.3|89974.3|89988.7|89951.4|68
1629381720000|2021-08-19 14:02:00|89992|89967|89993.8|89968.8|90004.7|89970.9|89984.7|89945.4|67
1629381730000|2021-08-19 14:02:10|89997.7|89972.7|90009.2|89984.2|90013|89985|89996.6|89960.8|67
1629381740000|2021-08-19 14:02:20|90011.2|89986.2|90016.3|89991.3|90017.3|89992.3|90004.9|89979.9|66
1629381750000|2021-08-19 14:02:30|90016.1|89991.1|90030.1|90005.1|90043.2|90018.2|90016|89991|72
1629381760000|2021-08-19 14:02:40|90031.6|90006.6|90032.9|90007.9|90046.2|90009.5|90022.7|89993.2|67
1629381770000|2021-08-19 14:02:50|90032.7|90007.7|90009.5|89984.5|90047.8|90007.7|90002.9|89961.2|75
1629381780000|2021-08-19 14:03:00|90008.7|89983.7|90007.8|89982.8|90025.4|89997.1|90007|89974.7|71
1629381790000|2021-08-19 14:03:10|90004.7|89979.7|90015.1|89990.1|90026.2|89990.1|90001.5|89965.8|68
1629381800000|2021-08-19 14:03:20|90015.9|89990.9|90017|89992|90018.6|89993.6|90003.8|89978.8|71
1629381810000|2021-08-19 14:03:30|90019.8|89994.8|90021.2|89996.2|90038.6|90003.2|90019.7|89987.7|60
1629381820000|2021-08-19 14:03:40|90021.4|89996.4|90018.1|89993.1|90022|89997|90017|89992|56
1629381830000|2021-08-19 14:03:50|90018.5|89993.5|90019.3|89994.3|90019.8|89994.8|90015.8|89990.8|56
1629381840000|2021-08-19 14:04:00|90018.9|89993.9|90003|89978|90039.2|90001.8|90003|89978|68
1629381850000|2021-08-19 14:04:10|90002.9|89977.9|90003.5|89978.5|90018.9|89982.1|89994.5|89968.9|69
1629381860000|2021-08-19 14:04:20|90002.7|89977.7|89992.7|89967.7|90005.6|89980.6|89990.8|89965.8|57
1629381870000|2021-08-19 14:04:30|89993.1|89968.1|89970|89945|89998.6|89968.4|89965.9|89927.1|56
1629381880000|2021-08-19 14:04:40|89971.6|89946.6|89976.6|89951.6|89981.6|89956.6|89965.9|89940.9|63
1629381890000|2021-08-19 14:04:50|89976.3|89951.3|89989.5|89964.5|89990.6|89965.6|89974.5|89949.5|62
1629381900000|2021-08-19 14:05:00|89987.5|89962.5|89989.4|89964.4|89995.6|89964.4|89979.3|89945.6|60
1629381910000|2021-08-19 14:05:10|89990.9|89965.9|90011.4|89961.4|90012.1|89973.5|89986.1|89957.3|67
1629381920000|2021-08-19 14:05:20|90010.9|89960.9|89996.8|89971.8|90012.7|89974|89989.9|89953.8|64
1629381930000|2021-08-19 14:05:30|89996.9|89971.9|90024.2|89999.2|90033.4|90000.6|89995.7|89970.7|63
1629381940000|2021-08-19 14:05:40|90025|90000|90024.8|89999.8|90027.9|90002.9|90020.1|89995.1|61
1629381950000|2021-08-19 14:05:50|90025.3|90000.3|90007.2|89982.2|90026.3|90001.3|90001|89976|71
1629381960000|2021-08-19 14:06:00|90007.9|89982.9|90006.3|89981.3|90008.8|89983.8|90000.5|89975.5|70
1629381970000|2021-08-19 14:06:10|90005.4|89980.4|90006.4|89981.4|90008.4|89983.4|90000.5|89975.5|57
1629381980000|2021-08-19 14:06:20|90007.2|89982.2|90011.2|89986.2|90011.8|89986.8|90006.7|89981.7|53
1629381990000|2021-08-19 14:06:30|90011.6|89986.6|90008.3|89983.3|90027.3|89992|90005.6|89977.3|57
1629382000000|2021-08-19 14:06:40|90008.7|89983.7|90008.3|89983.3|90010.4|89985.4|90007.3|89982.3|40
1629382010000|2021-08-19 14:06:50|90008.1|89983.1|90032.9|89982.9|90032.9|89991.4|90005.6|89980.6|46
1629382020000|2021-08-19 14:07:00|90024.9|89999.9|90019.4|89994.4|90032|90004.7|90013.3|89982|68
1629382030000|2021-08-19 14:07:10|90019.2|89994.2|90022.5|89997.5|90026.1|90001.1|90017.3|89992.3|53
1629382040000|2021-08-19 14:07:20|90021.2|89996.2|90030.5|90005.5|90037|90006.4|90016.7|89986.4|59
1629382050000|2021-08-19 14:07:30|90034.1|90009.1|90037.1|90012.1|90041.6|90016.6|90033|90008|71
1629382060000|2021-08-19 14:07:40|90037.3|90012.3|90040.7|90015.7|90042.6|90017.6|90035.2|90010.2|67
1629382070000|2021-08-19 14:07:50|90039.6|90014.6|90036.6|90011.6|90047.6|90017|90031.2|89995.5|71
1629382080000|2021-08-19 14:08:00|90037|90012|90021.4|89996.4|90037.8|90012.8|90017.5|89992.5|65
1629382090000|2021-08-19 14:08:10|90021.6|89996.6|90030.4|90005.4|90033.6|90008.6|90021.1|89996.1|57
1629382100000|2021-08-19 14:08:20|90030.9|90005.9|90050.8|90025.8|90053.7|90028.7|90030.9|90005.9|68
1629382110000|2021-08-19 14:08:30|90050.9|90025.9|90060.2|90035.2|90067.4|90042.4|90050.9|90025.9|72
1629382120000|2021-08-19 14:08:40|90059.2|90034.2|90066.7|90041.7|90073.3|90042.8|90059.2|90023.1|59
1629382130000|2021-08-19 14:08:50|90066.9|90041.9|90059.2|90034.2|90066.9|90041.9|90056.7|90031.7|62
1629382140000|2021-08-19 14:09:00|90059|90034|90049.3|90024.3|90065.9|90036.1|90049.3|90011.8|59
1629382150000|2021-08-19 14:09:10|90055.9|90030.9|90075.3|90050.3|90086.9|90051.9|90055.9|90030.9|62
1629382160000|2021-08-19 14:09:20|90075.5|90050.5|90086.2|90061.2|90091.4|90064|90075.5|90041.4|59
1629382170000|2021-08-19 14:09:30|90085|90060|90086|90061|90086.6|90061.6|90082.6|90057.6|64
1629382180000|2021-08-19 14:09:40|90085.6|90060.6|90085.9|90060.9|90089.3|90064.3|90083.8|90058.8|58
1629382190000|2021-08-19 14:09:50|90086.3|90061.3|90075.6|90050.6|90089.9|90064.9|90075.6|90050.6|62
1629382200000|2021-08-19 14:10:00|90075.9|90050.9|90055.5|90030.5|90079.1|90050.9|90054.9|90016.5|63
1629382210000|2021-08-19 14:10:10|90060.3|90035.3|90057.3|90032.3|90082.3|90043.4|90057.3|90027.3|63
1629382220000|2021-08-19 14:10:20|90057.4|90032.4|90042|90017|90060.7|90035.7|90038|90013|61
1629382230000|2021-08-19 14:10:30|90041.9|90016.9|90055.4|90030.4|90056|90031|90041.8|90016.8|59
1629382240000|2021-08-19 14:10:40|90055.1|90030.1|90051.4|90026.4|90059.8|90034.8|90051.4|90026.4|42
1629382250000|2021-08-19 14:10:50|90051.8|90026.8|90062.6|90037.6|90062.6|90037.6|90050.1|90025.1|68
1629382260000|2021-08-19 14:11:00|90063.1|90038.1|90065.1|90040.1|90082.3|90044.8|90062.8|90030.9|61
1629382270000|2021-08-19 14:11:10|90065.2|90040.2|90013.6|89988.6|90071.6|90040.3|90010.4|89975.7|67
1629382280000|2021-08-19 14:11:20|90013.7|89988.7|90019|89994|90023.5|89998.5|90011.7|89986.7|55
1629382290000|2021-08-19 14:11:30|90020|89995|90041.5|90016.5|90041.5|90016.5|90017.7|89992.7|58
1629382300000|2021-08-19 14:11:40|90038|90013|90038.9|90013.9|90044.8|90019.8|90035.7|90010.7|62
1629382310000|2021-08-19 14:11:50|90039|90014|90025.1|90000.1|90039|90014|90025.1|90000.1|55
1629382320000|2021-08-19 14:12:00|90023.8|89998.8|90019.8|89994.8|90026.4|90001.4|90014|89989|64
1629382330000|2021-08-19 14:12:10|90020.5|89995.5|90031|90006|90031|90006|90015.7|89990.7|63
1629382340000|2021-08-19 14:12:20|90029.4|90004.4|90020.4|89995.4|90038.2|90013.2|90020|89984|58
1629382350000|2021-08-19 14:12:30|90021.8|89996.8|90029.6|90004.6|90030.7|90005.7|90018.8|89993.8|58
1629382360000|2021-08-19 14:12:40|90029.7|90004.7|90040.8|90015.8|90040.8|90015.8|90027.9|90002.9|51
1629382370000|2021-08-19 14:12:50|90039|90014|90044.7|90019.7|90044.7|90019.7|90038.9|90013.9|49
1629382380000|2021-08-19 14:13:00|90044.8|90019.8|90044.5|90019.5|90046.8|90021.8|90043.1|90018.1|50
1629382390000|2021-08-19 14:13:10|90043.6|90018.6|90026.4|90001.4|90048|90023|90026.4|90001.4|58
1629382400000|2021-08-19 14:13:20|90026.3|90001.3|90015.8|89990.8|90026.5|90001.5|90010.1|89985.1|53
1629382410000|2021-08-19 14:13:30|90016.4|89991.4|90017.1|89992.1|90018.2|89993.2|90010.7|89985.7|54
1629382420000|2021-08-19 14:13:40|90015.5|89990.5|90029.5|90004.5|90029.9|90004.9|90014.6|89989.6|58
1629382430000|2021-08-19 14:13:50|90029.3|90004.3|90029.4|90004.4|90031.1|90006.1|90026.9|90001.9|43
1629382440000|2021-08-19 14:14:00|90030|90005|90036.1|90011.1|90036.1|90011.1|90024.2|89999.2|58
1629382450000|2021-08-19 14:14:10|90036.7|90011.7|90031.5|90006.5|90039.7|90014.7|90031.5|90006.5|41
1629382460000|2021-08-19 14:14:20|90032.6|90007.6|90028|90003|90034.1|90009.1|90019.6|89994.6|63
1629382470000|2021-08-19 14:14:30|90030.8|90005.8|90065.7|90040.7|90072.7|90042.7|90030.8|90005.8|62
1629382480000|2021-08-19 14:14:40|90061.5|90036.5|90067.2|90042.2|90067.9|90042.9|90058.1|90033.1|54
1629382490000|2021-08-19 14:14:50|90066.9|90041.9|90062.7|90037.7|90086.8|90061.8|90062.2|90037.2|68
1629382500000|2021-08-19 14:15:00|90061.7|90036.7|90059.7|90034.7|90064.9|90039.9|90056.4|90031.4|63
1629382510000|2021-08-19 14:15:10|90059.8|90034.8|90062.1|90037.1|90064.2|90039.2|90059.6|90034.6|49
1629382520000|2021-08-19 14:15:20|90060.5|90035.5|90053.2|90028.2|90061.1|90036.1|90051.7|90026.7|57
1629382530000|2021-08-19 14:15:30|90055.1|90030.1|90048.7|90023.7|90065.9|90030.1|90047.9|90009|62
1629382540000|2021-08-19 14:15:40|90048.1|90023.1|90041|90016|90049|90024|90041|90016|65
1629382550000|2021-08-19 14:15:50|90038.7|90013.7|90048.6|90023.6|90057.5|90023.6|90035|90005.9|69
1629382560000|2021-08-19 14:16:00|90046.1|90021.1|90040.8|90015.8|90047.6|90022.6|90037.7|90012.7|66
1629382570000|2021-08-19 14:16:10|90041.1|90016.1|90047.4|90022.4|90052.3|90027.3|90038.9|90013.9|64
1629382580000|2021-08-19 14:16:20|90046.4|90021.4|90032.6|90007.6|90049.4|90024.4|90032.2|90007.2|64
1629382590000|2021-08-19 14:16:30|90033.8|90008.8|90000.5|89975.5|90033.8|90008.8|89998.9|89964.9|76
1629382600000|2021-08-19 14:16:40|90000.1|89975.1|90030.5|90005.5|90045.4|90009.6|89998.9|89973.9|73
1629382610000|2021-08-19 14:16:50|90028.1|90003.1|90035.6|90010.6|90035.8|90010.8|90026.3|90001.3|54
1629382620000|2021-08-19 14:17:00|90035.5|90010.5|90032.3|90007.3|90052.6|90013.7|90031.6|89993.6|56
1629382630000|2021-08-19 14:17:10|90032.5|90007.5|90031.2|90006.2|90044.1|90008.5|90030.1|89992.6|38
1629382640000|2021-08-19 14:17:20|90031.5|90006.5|90046.5|90021.5|90047.7|90022.7|90029.2|90004.2|52
1629382650000|2021-08-19 14:17:30|90046.7|90021.7|90044.1|90019.1|90048|90023|90042.4|90017.4|41
1629382660000|2021-08-19 14:17:40|90043.9|90018.9|90039.8|90014.8|90044.9|90019.9|90038.8|90013.8|48
1629382670000|2021-08-19 14:17:50|90040|90015|90054.1|90029.1|90070.1|90034.6|90040|90015|55
1629382680000|2021-08-19 14:18:00|90053.7|90028.7|90049.6|90024.6|90054.4|90029.4|90034.9|89990|64
1629382690000|2021-08-19 14:18:10|90049.3|90024.3|90040.4|90015.4|90060.8|90035.8|90037.1|90012.1|58
1629382700000|2021-08-19 14:18:20|90039.9|90014.9|90037.1|90012.1|90039.9|90014.9|90032.9|90007.9|64
1629382710000|2021-08-19 14:18:30|90038.1|90013.1|90029.5|90004.5|90044.7|90013.1|90027.2|89992.2|65
1629382720000|2021-08-19 14:18:40|90028.2|90003.2|90021.4|89996.4|90046.9|90011.1|90019.1|89982.3|59
1629382730000|2021-08-19 14:18:50|90022|89997|90012.1|89987.1|90034.6|89997|90003.8|89978.8|65
1629382740000|2021-08-19 14:19:00|90011|89986|89989.9|89964.9|90011|89986|89985.9|89947|74
1629382750000|2021-08-19 14:19:10|89997.2|89972.2|89997.6|89972.6|90012.5|89976.3|89992.9|89959.4|59
1629382760000|2021-08-19 14:19:20|89996.5|89971.5|90012.1|89987.1|90014.3|89987.9|89995.1|89964|41
1629382770000|2021-08-19 14:19:30|90009.2|89984.2|90015.9|89990.9|90036.5|90002.6|90009.2|89983.6|54
1629382780000|2021-08-19 14:19:40|90016.5|89991.5|90014|89989|90016.9|89991.9|90013.4|89988.4|38
1629382790000|2021-08-19 14:19:50|90014.2|89989.2|90040.6|90015.6|90054.1|90017|90014.2|89989.2|53
1629382800000|2021-08-19 14:20:00|90041|90016|90018.4|89993.4|90041|90016|90017.4|89992.4|62
1629382810000|2021-08-19 14:20:10|90018.1|89993.1|90020.3|89995.3|90026.1|90001.1|90017.3|89992.3|44
1629382820000|2021-08-19 14:20:20|90021.2|89996.2|90022|89997|90027|90002|90020.8|89995.8|48
1629382830000|2021-08-19 14:20:30|90021.9|89996.9|90022|89997|90024.1|89999.1|90021.2|89996.2|48
1629382840000|2021-08-19 14:20:40|90022.1|89997.1|90046.6|90021.6|90046.6|90021.6|90014.5|89989.5|66
1629382850000|2021-08-19 14:20:50|90045.5|90020.5|90062.5|90037.5|90063.6|90038.6|90041.3|90016.3|59
1629382860000|2021-08-19 14:21:00|90063.6|90038.6|90058.7|90033.7|90065.1|90040.1|90057.4|90032.4|47
1629382870000|2021-08-19 14:21:10|90059.5|90034.5|90068.5|90043.5|90073|90048|90059.5|90034.5|65
1629382880000|2021-08-19 14:21:20|90068|90043|90059.5|90034.5|90068|90043|90058|90033|43
1629382890000|2021-08-19 14:21:30|90059.4|90034.4|90054.6|90029.6|90060|90035|90053.3|90028.3|56
1629382900000|2021-08-19 14:21:40|90054.7|90029.7|90057.8|90032.8|90058.6|90033.6|90053.8|90028.8|42
1629382910000|2021-08-19 14:21:50|90058.3|90033.3|90065.9|90040.9|90067.3|90042.3|90058.3|90033.3|52
1629382920000|2021-08-19 14:22:00|90066|90041|90058.7|90033.7|90074.7|90044.5|90057.3|90023.5|61
1629382930000|2021-08-19 14:22:10|90058.2|90033.2|90061.9|90036.9|90065.8|90040.8|90055.4|90030.4|74
1629382940000|2021-08-19 14:22:20|90062.7|90037.7|90062.9|90037.9|90067|90042|90057.7|90032.7|61
1629382950000|2021-08-19 14:22:30|90062.6|90037.6|90058.5|90033.5|90063|90038|90056.9|90031.9|52
1629382960000|2021-08-19 14:22:40|90057.9|90032.9|90053|90028|90060.2|90035.2|90050.6|90025.6|64
1629382970000|2021-08-19 14:22:50|90053.1|90028.1|90054.7|90029.7|90054.7|90029.7|90047|90022|44
1629382980000|2021-08-19 14:23:00|90054.4|90029.4|90051.4|90026.4|90054.4|90029.4|90051.3|90026.3|57
1629382990000|2021-08-19 14:23:10|90051.8|90026.8|90069.8|90044.8|90073|90048|90050.9|90025.9|58
1629383000000|2021-08-19 14:23:20|90069.9|90044.9|90068.7|90043.7|90071.9|90046.9|90067.7|90042.7|55
1629383010000|2021-08-19 14:23:30|90069.1|90044.1|90068.8|90043.8|90077.8|90052.8|90064.1|90039.1|65
1629383020000|2021-08-19 14:23:40|90070|90045|90086|90061|90086.2|90061.2|90065.6|90040.6|57
1629383030000|2021-08-19 14:23:50|90085.5|90060.5|90088.1|90063.1|90091.9|90066.9|90082|90057|55
1629383040000|2021-08-19 14:24:00|90088.2|90063.2|90088.5|90063.5|90096.6|90065.5|90081.1|90046.6|63
1629383050000|2021-08-19 14:24:10|90088.2|90063.2|90081.2|90056.2|90090.4|90065.4|90080.4|90055.4|53
1629383060000|2021-08-19 14:24:20|90082.4|90057.4|90075.7|90050.7|90082.8|90057.8|90075.7|90050.7|51
1629383070000|2021-08-19 14:24:30|90075.9|90050.9|90080|90055|90080|90055|90057.2|90032.2|59
1629383080000|2021-08-19 14:24:40|90080.1|90055.1|90069.5|90044.5|90081.2|90056.2|90066.9|90041.9|69
1629383090000|2021-08-19 14:24:50|90068.9|90043.9|90082.5|90057.5|90083.8|90058.8|90067.1|90042.1|56
1629383100000|2021-08-19 14:25:00|90081.8|90056.8|90085.4|90060.4|90086.1|90061.1|90069.6|90044.6|63
1629383110000|2021-08-19 14:25:10|90086.3|90061.3|90085.4|90060.4|90086.3|90061.3|90083.3|90058.3|45
1629383120000|2021-08-19 14:25:20|90084.9|90059.9|90072|90047|90085.5|90060.5|90071.1|90046.1|67
1629383130000|2021-08-19 14:25:30|90071.8|90046.8|90086.9|90061.9|90087.5|90062.5|90071.2|90046.2|59
1629383140000|2021-08-19 14:25:40|90087.4|90062.4|90088.1|90063.1|90089.5|90064.5|90083.8|90058.8|51
1629383150000|2021-08-19 14:25:50|90087.8|90062.8|90092.3|90067.3|90094|90069|90080|90055|62
1629383160000|2021-08-19 14:26:00|90093.3|90068.3|90091.7|90066.7|90097.3|90072.3|90080.1|90055.1|63
1629383170000|2021-08-19 14:26:10|90091.5|90066.5|90086.5|90061.5|90091.5|90066.5|90079.6|90054.6|68
1629383180000|2021-08-19 14:26:20|90086.3|90061.3|90090.3|90065.3|90093.3|90068.3|90086.2|90061.2|49
1629383190000|2021-08-19 14:26:30|90090.8|90065.8|90073.2|90048.2|90091|90066|90070.9|90045.9|67
1629383200000|2021-08-19 14:26:40|90072.2|90047.2|90083.3|90058.3|90088.5|90063.5|90070.1|90045.1|54
1629383210000|2021-08-19 14:26:50|90084.8|90059.8|90079.5|90054.5|90088.1|90063.1|90079.5|90054.5|52
1629383220000|2021-08-19 14:27:00|90079.4|90054.4|90071.1|90046.1|90082.4|90057.4|90067.1|90042.1|66
1629383230000|2021-08-19 14:27:10|90071.5|90046.5|90065.2|90040.2|90075.2|90050.2|90065.1|90040.1|53
1629383240000|2021-08-19 14:27:20|90065.6|90040.6|90083.6|90058.6|90087.7|90062.7|90065.1|90040.1|54
1629383250000|2021-08-19 14:27:30|90083.8|90058.8|90084.5|90059.5|90091.9|90066.9|90083.7|90058.7|47
1629383260000|2021-08-19 14:27:40|90085|90060|90075.7|90050.7|90087.1|90062.1|90072.8|90047.8|52
1629383270000|2021-08-19 14:27:50|90074.8|90049.8|90073.7|90048.7|90075.2|90050.2|90073|90048|41
1629383280000|2021-08-19 14:28:00|90073.3|90048.3|90078.7|90053.7|90079.3|90054.3|90070.2|90045.2|60
1629383290000|2021-08-19 14:28:10|90078.6|90053.6|90077.9|90052.9|90080.2|90055.2|90075.7|90050.7|51
1629383300000|2021-08-19 14:28:20|90078|90053|90081.1|90056.1|90092.1|90067.1|90078|90053|63
1629383310000|2021-08-19 14:28:30|90080.9|90055.9|90074.7|90049.7|90082.3|90057.3|90074.6|90049.6|46
1629383320000|2021-08-19 14:28:40|90075|90050|90076|90051|90077.2|90052.2|90074.1|90049.1|34
1629383330000|2021-08-19 14:28:50|90080.6|90055.6|90082.1|90057.1|90089|90064|90079|90054|43
1629383340000|2021-08-19 14:29:00|90082|90057|90082.3|90057.3|90085.2|90060.2|90081.3|90056.3|41
1629383350000|2021-08-19 14:29:10|90081.9|90056.9|90080.5|90055.5|90081.9|90056.9|90063.1|90038.1|63
1629383360000|2021-08-19 14:29:20|90079.8|90054.8|90096.3|90071.3|90100.2|90075.2|90079.8|90054.8|65
1629383370000|2021-08-19 14:29:30|90096.4|90071.4|90090.5|90065.5|90102.3|90077.3|90090.3|90065.3|65
1629383380000|2021-08-19 14:29:40|90090.7|90065.7|90080.9|90055.9|90094.4|90069.4|90080.1|90055.1|58
1629383390000|2021-08-19 14:29:50|90078.3|90053.3|90096.9|90071.9|90098|90073|90078.3|90053.3|65
1629383400000|2021-08-19 14:30:00|90097.9|90072.9|90095|90070|90099|90074|90093.9|90068.9|62
1629383410000|2021-08-19 14:30:10|90090.8|90065.8|90099.8|90074.8|90101|90076|90090.1|90065.1|60
1629383420000|2021-08-19 14:30:20|90099|90074|90098.5|90073.5|90107.1|90075.1|90092.7|90057.1|63
1629383430000|2021-08-19 14:30:30|90096.2|90071.2|90100.1|90075.1|90103.4|90078.4|90095.3|90070.3|62
1629383440000|2021-08-19 14:30:40|90100.5|90075.5|90130.2|90105.2|90139.2|90108.7|90100.5|90075.5|57
1629383450000|2021-08-19 14:30:50|90130.8|90105.8|90129|90104|90138|90113|90127.3|90102.3|55
1629383460000|2021-08-19 14:31:00|90128.2|90103.2|90146.4|90121.4|90147.5|90122.5|90128.2|90103.2|53
1629383470000|2021-08-19 14:31:10|90146.5|90121.5|90153.8|90128.8|90155.7|90130.7|90143.3|90118.3|65
1629383480000|2021-08-19 14:31:20|90154.4|90129.4|90147.5|90097.5|90155.7|90130.7|90134|90097.5|54
1629383490000|2021-08-19 14:31:30|90147.7|90097.7|90144.2|90119.2|90149|90119.5|90134.7|90097.7|57
1629383500000|2021-08-19 14:31:40|90144.6|90119.6|90133.7|90108.7|90145.9|90119.6|90131|90092.3|57
1629383510000|2021-08-19 14:31:50|90133.8|90108.8|90123.3|90098.3|90142.8|90108.8|90120.4|90092.2|53
1629383520000|2021-08-19 14:32:00|90123.6|90098.6|90119.3|90094.3|90124|90099|90117.9|90092.9|65
1629383530000|2021-08-19 14:32:10|90119|90094|90123.9|90098.9|90125.9|90100.9|90116.3|90091.3|62
1629383540000|2021-08-19 14:32:20|90124.2|90099.2|90134.5|90109.5|90134.5|90109.5|90122.2|90097.2|56
1629383550000|2021-08-19 14:32:30|90133.8|90108.8|90150.8|90125.8|90167.1|90132.2|90133.8|90108.8|71
1629383560000|2021-08-19 14:32:40|90150.6|90125.6|90162.8|90137.8|90162.8|90137.8|90150.6|90125.6|69
1629383570000|2021-08-19 14:32:50|90162|90137|90160.7|90135.7|90163.1|90138.1|90157.4|90132.4|52
1629383580000|2021-08-19 14:33:00|90160.1|90135.1|90167.5|90142.5|90168.4|90143.4|90160.1|90135.1|55
1629383590000|2021-08-19 14:33:10|90169|90144|90175.7|90150.7|90176|90151|90167.5|90142.5|57
1629383600000|2021-08-19 14:33:20|90177.7|90152.7|90185.8|90160.8|90186.6|90161.6|90176.7|90151.7|57
1629383610000|2021-08-19 14:33:30|90185.9|90160.9|90205.8|90180.8|90218.7|90181.8|90177.8|90152.8|64
1629383620000|2021-08-19 14:33:40|90202.9|90177.9|90206.1|90181.1|90208.2|90183.2|90198.9|90173.9|57
1629383630000|2021-08-19 14:33:50|90206.6|90181.6|90204.5|90179.5|90208.1|90183.1|90202.7|90177.7|47
1629383640000|2021-08-19 14:34:00|90205.3|90180.3|90203.4|90178.4|90209.1|90184.1|90203.3|90178.3|53
1629383650000|2021-08-19 14:34:10|90203.9|90178.9|90212.3|90187.3|90216.1|90191.1|90203.2|90178.2|57
1629383660000|2021-08-19 14:34:20|90213.4|90188.4|90208.8|90183.8|90213.5|90188.5|90205.8|90180.8|48
1629383670000|2021-08-19 14:34:30|90209.3|90184.3|90209.8|90184.8|90211|90186|90205.5|90180.5|56
1629383680000|2021-08-19 14:34:40|90209.3|90184.3|90207.8|90182.8|90210.8|90185.8|90206.8|90181.8|44
1629383690000|2021-08-19 14:34:50|90207.6|90182.6|90213.1|90188.1|90221.4|90196.4|90207.6|90182.6|60
1629383700000|2021-08-19 14:35:00|90213.3|90188.3|90209.5|90184.5|90221.9|90188.3|90207|90170|62
1629383710000|2021-08-19 14:35:10|90209.9|90184.9|90228|90203|90247.4|90206.4|90209.9|90184.9|60
1629383720000|2021-08-19 14:35:20|90229.3|90204.3|90234.9|90209.9|90236.1|90211.1|90229.3|90204.3|68
1629383730000|2021-08-19 14:35:30|90235.1|90210.1|90225.6|90175.6|90270.5|90224|90214.7|90164.7|72
1629383740000|2021-08-19 14:35:40|90226.5|90176.5|90237.3|90187.3|90239.8|90203.2|90214.1|90176|74
1629383750000|2021-08-19 14:35:50|90236.4|90186.4|90196.4|90146.4|90236.4|90186.4|90175|90125|74
1629383760000|2021-08-19 14:36:00|90194.7|90144.7|90202.9|90152.9|90207|90157|90194.7|90144.7|72
1629383770000|2021-08-19 14:36:10|90201.8|90151.8|90179|90129|90201.8|90151.8|90174.6|90124.6|75
1629383780000|2021-08-19 14:36:20|90180.4|90130.4|90202.5|90152.5|90209.4|90159.4|90178.1|90128.1|59
1629383790000|2021-08-19 14:36:30|90203|90153|90230|90180|90238.2|90188.2|90177.5|90127.5|80
1629383800000|2021-08-19 14:36:40|90228.1|90178.1|90224.8|90174.8|90237|90187|90224.2|90174.2|76
1629383810000|2021-08-19 14:36:50|90224|90174|90217.2|90167.2|90224|90174|90213.9|90163.9|56
1629383820000|2021-08-19 14:37:00|90217.6|90167.6|90176.1|90126.1|90221.6|90171.6|90162.8|90112.8|78
1629383830000|2021-08-19 14:37:10|90175.5|90125.5|90177.1|90127.1|90186.4|90136.4|90174.2|90124.2|79
1629383840000|2021-08-19 14:37:20|90177|90127|90190.6|90140.6|90191.7|90141.7|90177|90127|65
1629383850000|2021-08-19 14:37:30|90188.8|90138.8|90263.2|90213.2|90274|90224|90179.4|90129.4|74
1629383860000|2021-08-19 14:37:40|90256.3|90206.3|90238.3|90188.3|90264|90214|90238.3|90188.3|67
1629383870000|2021-08-19 14:37:50|90240.3|90190.3|90238.4|90188.4|90244.9|90194.9|90231.9|90181.9|65
1629383880000|2021-08-19 14:38:00|90238.6|90188.6|90272.5|90222.5|90275.2|90225.2|90234.5|90184.5|53
1629383890000|2021-08-19 14:38:10|90271.1|90221.1|90233.1|90183.1|90287.1|90237.1|90223.9|90173.9|61
1629383900000|2021-08-19 14:38:20|90229.7|90179.7|90271.9|90221.9|90275.1|90225.1|90226.8|90176.8|77
1629383910000|2021-08-19 14:38:30|90270.5|90220.5|90257.6|90207.6|90272.3|90222.3|90238.4|90188.4|75
1629383920000|2021-08-19 14:38:40|90256.7|90206.7|90256.5|90206.5|90262.8|90212.8|90255.3|90205.3|59
1629383930000|2021-08-19 14:38:50|90257.4|90207.4|90250.4|90200.4|90260.2|90210.2|90248.9|90198.9|61
1629383940000|2021-08-19 14:39:00|90248.6|90198.6|90244.2|90194.2|90252|90202|90242.1|90192.1|59
1629383950000|2021-08-19 14:39:10|90245.3|90195.3|90242.7|90192.7|90248|90198|90240.5|90190.5|54
1629383960000|2021-08-19 14:39:20|90242|90192|90241.7|90191.7|90244.6|90204|90227.5|90190.2|52
1629383970000|2021-08-19 14:39:30|90241.2|90191.2|90238.2|90188.2|90241.2|90191.2|90232|90182|49
1629383980000|2021-08-19 14:39:40|90237.5|90187.5|90215.9|90165.9|90240.7|90190.7|90202.8|90164.1|61
1629383990000|2021-08-19 14:39:50|90215.5|90165.5|90199.1|90174.1|90215.5|90178|90198.9|90165|42
1629384000000|2021-08-19 14:40:00|90199.9|90174.9|90216.3|90191.3|90229.8|90192.6|90198.3|90171|62
1629384010000|2021-08-19 14:40:10|90216.2|90191.2|90249.8|90199.8|90252.5|90207|90214.2|90187|63
1629384020000|2021-08-19 14:40:20|90249.6|90199.6|90252.5|90202.5|90256|90206|90248.7|90198.7|61
1629384030000|2021-08-19 14:40:30|90253|90203|90254.6|90204.6|90255.6|90218|90241.7|90203|38
1629384040000|2021-08-19 14:40:40|90255.2|90205.2|90245.1|90220.1|90257.8|90221.4|90241.6|90204.8|44
1629384050000|2021-08-19 14:40:50|90245|90220|90257.6|90232.6|90264.4|90233.3|90244.7|90211.3|54
1629384060000|2021-08-19 14:41:00|90257.7|90232.7|90268.5|90243.5|90281.9|90243.5|90250.6|90225.6|53
1629384070000|2021-08-19 14:41:10|90270.6|90245.6|90265.9|90240.9|90270.6|90245.6|90265.4|90240.4|49
1629384080000|2021-08-19 14:41:20|90265.8|90240.8|90233.2|90208.2|90274.4|90241.3|90232.2|90194.2|55
1629384090000|2021-08-19 14:41:30|90245.2|90195.2|90238.6|90213.6|90256.5|90214.6|90230.6|90194.4|61
1629384100000|2021-08-19 14:41:40|90238.8|90213.8|90231.6|90206.6|90245.4|90214.2|90229.3|90193.1|42
1629384110000|2021-08-19 14:41:50|90230.5|90205.5|90231.8|90206.8|90247.3|90209.3|90228.9|90196.2|55
1629384120000|2021-08-19 14:42:00|90231.7|90206.7|90243.4|90218.4|90259.1|90220.2|90231.1|90206.1|60
1629384130000|2021-08-19 14:42:10|90243.2|90218.2|90255|90230|90265.6|90232.5|90243.1|90215.1|43
1629384140000|2021-08-19 14:42:20|90254.9|90229.9|90257.9|90232.9|90260.9|90235.9|90254.9|90229.9|53
1629384150000|2021-08-19 14:42:30|90258|90233|90256.6|90231.6|90262.5|90237.5|90256.1|90231.1|48
1629384160000|2021-08-19 14:42:40|90254.1|90229.1|90256.8|90231.8|90256.8|90231.8|90252.7|90227.7|45
1629384170000|2021-08-19 14:42:50|90256.9|90231.9|90255.8|90230.8|90259.5|90234.5|90255.5|90230.5|46
1629384180000|2021-08-19 14:43:00|90255.7|90230.7|90257.3|90232.3|90260|90235|90253.8|90228.8|54
1629384190000|2021-08-19 14:43:10|90257.2|90232.2|90257.4|90232.4|90261.1|90236.1|90256.4|90231.4|42
1629384200000|2021-08-19 14:43:20|90257.8|90232.8|90259.9|90234.9|90261.3|90236.3|90257.8|90232.8|36
1629384210000|2021-08-19 14:43:30|90259.7|90234.7|90262.2|90237.2|90263.3|90238.3|90259.7|90234.7|37
1629384220000|2021-08-19 14:43:40|90261.5|90236.5|90263.7|90238.7|90265.2|90240.2|90261|90236|37
1629384230000|2021-08-19 14:43:50|90263.5|90238.5|90265.1|90240.1|90267.8|90242.8|90263.3|90238.3|32
1629384240000|2021-08-19 14:44:00|90266.7|90241.7|90267.8|90242.8|90270.4|90245.4|90266.5|90241.5|46
1629384250000|2021-08-19 14:44:10|90266.2|90241.2|90259.5|90234.5|90267|90242|90258.7|90233.7|45
1629384260000|2021-08-19 14:44:20|90259.7|90234.7|90259.7|90234.7|90261.4|90236.4|90258.2|90233.2|31
1629384270000|2021-08-19 14:44:30|90260|90235|90252.7|90227.7|90260.7|90235.7|90252.7|90227.7|50
1629384280000|2021-08-19 14:44:40|90252.6|90227.6|90255.1|90230.1|90255.4|90230.4|90252.4|90227.4|31
1629384290000|2021-08-19 14:44:50|90255|90230|90259.3|90234.3|90260.6|90235.6|90254.4|90229.4|52
1629384300000|2021-08-19 14:45:00|90258.1|90233.1|90257.6|90232.6|90281|90243.4|90248.5|90208.9|69
1629384310000|2021-08-19 14:45:10|90257.7|90232.7|90265.4|90240.4|90265.6|90240.6|90257.3|90232.3|52
1629384320000|2021-08-19 14:45:20|90264.6|90239.6|90263.1|90238.1|90277.2|90242.2|90262.8|90224.3|52
1629384330000|2021-08-19 14:45:30|90262.9|90237.9|90274.3|90249.3|90297.2|90255.8|90262.8|90237.8|53
1629384340000|2021-08-19 14:45:40|90272.8|90247.8|90283.6|90258.6|90285|90260|90272.8|90247.8|66
1629384350000|2021-08-19 14:45:50|90283.4|90258.4|90281.8|90256.8|90286.1|90261.1|90281.4|90256.4|50
1629384360000|2021-08-19 14:46:00|90282.1|90257.1|90275.2|90250.2|90282.2|90257.2|90274.4|90249.4|52
1629384370000|2021-08-19 14:46:10|90275|90250|90272.2|90247.2|90275.7|90250.7|90267|90242|51
1629384380000|2021-08-19 14:46:20|90273.5|90248.5|90278.1|90253.1|90280.4|90255.4|90269.9|90244.9|52
1629384390000|2021-08-19 14:46:30|90278.7|90253.7|90274.8|90249.8|90278.7|90253.7|90273.5|90248.5|36
1629384400000|2021-08-19 14:46:40|90277.4|90252.4|90272.8|90247.8|90279.5|90254.5|90269.1|90244.1|47
1629384410000|2021-08-19 14:46:50|90272.3|90247.3|90278.8|90253.8|90282.1|90257.1|90272|90247|53
1629384420000|2021-08-19 14:47:00|90278.6|90253.6|90276.6|90251.6|90281.3|90256.3|90276.3|90251.3|39
1629384430000|2021-08-19 14:47:10|90276.9|90251.9|90279.3|90254.3|90281|90256|90276.5|90251.5|38
1629384440000|2021-08-19 14:47:20|90280|90255|90288.8|90263.8|90289.4|90264.4|90277.5|90252.5|46
1629384450000|2021-08-19 14:47:30|90288.2|90263.2|90286.5|90261.5|90289.1|90264.1|90280.4|90255.4|60
1629384460000|2021-08-19 14:47:40|90284.2|90259.2|90287.6|90262.6|90294.1|90269.1|90276.1|90251.1|60
1629384470000|2021-08-19 14:47:50|90287.1|90262.1|90300.6|90275.6|90303.6|90278.6|90285|90260|54
1629384480000|2021-08-19 14:48:00|90298.5|90273.5|90299.1|90274.1|90320.9|90295.9|90296.5|90271.5|65
1629384490000|2021-08-19 14:48:10|90297.9|90272.9|90305.2|90280.2|90305.7|90280.7|90297.9|90272.9|47
1629384500000|2021-08-19 14:48:20|90305.8|90280.8|90311.3|90286.3|90316.6|90291.6|90302.7|90277.7|52
1629384510000|2021-08-19 14:48:30|90310.9|90285.9|90304.6|90279.6|90313.3|90288.3|90302.8|90277.8|62
1629384520000|2021-08-19 14:48:40|90304.9|90279.9|90309.3|90284.3|90309.4|90284.4|90304.2|90279.2|55
1629384530000|2021-08-19 14:48:50|90309.9|90284.9|90307.3|90282.3|90311.5|90286.5|90303.9|90278.9|43
1629384540000|2021-08-19 14:49:00|90307.2|90282.2|90309.5|90284.5|90309.7|90284.7|90304.7|90279.7|51
1629384550000|2021-08-19 14:49:10|90307.5|90282.5|90311.3|90286.3|90312.5|90287.5|90305.5|90280.5|61
1629384560000|2021-08-19 14:49:20|90308.9|90283.9|90308.2|90283.2|90311.9|90286.9|90304.7|90279.7|56
1629384570000|2021-08-19 14:49:30|90307.9|90282.9|90319.6|90294.6|90321.6|90296.6|90307.9|90282.9|61
1629384580000|2021-08-19 14:49:40|90320|90295|90328.3|90303.3|90333.7|90308.7|90318.3|90293.3|60
1629384590000|2021-08-19 14:49:50|90329.5|90304.5|90326.9|90301.9|90339.8|90305|90324.8|90286.1|55
1629384600000|2021-08-19 14:50:00|90327|90302|90353.4|90328.4|90356.9|90331.9|90324.5|90299.5|61
1629384610000|2021-08-19 14:50:10|90355.3|90330.3|90354.2|90329.2|90367.2|90342.2|90350.7|90325.7|61
1629384620000|2021-08-19 14:50:20|90362.4|90312.4|90349.5|90324.5|90362.4|90328.5|90348.4|90312.2|34
1629384630000|2021-08-19 14:50:30|90350.3|90325.3|90356.4|90331.4|90358.4|90333.4|90344.6|90319.6|60
1629384640000|2021-08-19 14:50:40|90355.7|90330.7|90364.4|90339.4|90370.2|90345.2|90355.7|90330.7|64
1629384650000|2021-08-19 14:50:50|90364.6|90339.6|90390.7|90365.7|90390.7|90365.7|90363.1|90338.1|68
1629384660000|2021-08-19 14:51:00|90389.2|90364.2|90373.7|90323.7|90389.2|90364.2|90359.6|90321.7|76
1629384670000|2021-08-19 14:51:10|90373.5|90323.5|90365.7|90340.7|90376.8|90342.5|90361.4|90323.5|60
1629384680000|2021-08-19 14:51:20|90364.8|90339.8|90365.6|90340.6|90366.2|90341.2|90361.3|90336.3|62
1629384690000|2021-08-19 14:51:30|90366.7|90341.7|90364.8|90339.8|90368.5|90343.5|90363.2|90338.2|62
1629384700000|2021-08-19 14:51:40|90363.6|90338.6|90361|90336|90367.8|90342.8|90357.9|90332.9|55
1629384710000|2021-08-19 14:51:50|90361.8|90336.8|90360.6|90335.6|90367.4|90342.4|90356.5|90331.5|57
1629384720000|2021-08-19 14:52:00|90359.2|90334.2|90359.6|90334.6|90362.3|90337.3|90356.5|90331.5|56
1629384730000|2021-08-19 14:52:10|90361.7|90336.7|90343.1|90318.1|90372.3|90347.3|90341.2|90306|66
1629384740000|2021-08-19 14:52:20|90343.3|90318.3|90336.4|90311.4|90343.3|90318.3|90336.1|90311.1|62
1629384750000|2021-08-19 14:52:30|90335.6|90310.6|90314.4|90289.4|90340.6|90312.7|90312.4|90277|67
1629384760000|2021-08-19 14:52:40|90318|90293|90320.4|90295.4|90322.5|90297.5|90318|90293|58
1629384770000|2021-08-19 14:52:50|90319.7|90294.7|90345.5|90320.5|90357|90321.1|90317.1|90281.2|57
1629384780000|2021-08-19 14:53:00|90345.2|90320.2|90358.6|90333.6|90360.6|90335.6|90344.9|90319.9|59
1629384790000|2021-08-19 14:53:10|90357.7|90332.7|90354.5|90329.5|90359.6|90334.6|90354.5|90329.5|58
1629384800000|2021-08-19 14:53:20|90350.4|90325.4|90343.4|90318.4|90359.8|90327.5|90334.9|90305|68
1629384810000|2021-08-19 14:53:30|90342.6|90317.6|90333.2|90308.2|90352.3|90327.3|90332.8|90307.8|62
1629384820000|2021-08-19 14:53:40|90332|90307|90332.3|90307.3|90344.3|90308|90328|90292|54
1629384830000|2021-08-19 14:53:50|90332.7|90307.7|90328.1|90303.1|90343.3|90315.5|90324.5|90292.4|57
1629384840000|2021-08-19 14:54:00|90327.9|90302.9|90334.6|90309.6|90334.6|90309.6|90327.9|90302.9|55
1629384850000|2021-08-19 14:54:10|90333.8|90308.8|90343.6|90318.6|90343.9|90318.9|90332.8|90307.8|59
1629384860000|2021-08-19 14:54:20|90343.7|90318.7|90344.5|90319.5|90346.5|90321.5|90341.1|90316.1|53
1629384870000|2021-08-19 14:54:30|90344.4|90319.4|90348.7|90323.7|90350.1|90325.1|90343.2|90318.2|54
1629384880000|2021-08-19 14:54:40|90348.6|90323.6|90349.1|90324.1|90349.9|90324.9|90343.8|90318.8|65
1629384890000|2021-08-19 14:54:50|90348.8|90323.8|90351.4|90326.4|90367.2|90329.3|90348.8|90314.5|64
1629384900000|2021-08-19 14:55:00|90351.5|90326.5|90349.7|90324.7|90354.3|90329.3|90349.7|90324.7|58
1629384910000|2021-08-19 14:55:10|90352|90327|90345.8|90320.8|90352.2|90327.2|90345.3|90320.3|63
1629384920000|2021-08-19 14:55:20|90346.2|90321.2|90354.4|90329.4|90356.3|90331.3|90341.5|90316.5|67
1629384930000|2021-08-19 14:55:30|90354.1|90329.1|90354.2|90329.2|90355.6|90330.6|90350.8|90325.8|62
1629384940000|2021-08-19 14:55:40|90353.5|90328.5|90353.8|90328.8|90355.2|90330.2|90353.1|90328.1|49
1629384950000|2021-08-19 14:55:50|90353.6|90328.6|90354.5|90329.5|90356.1|90331.1|90352.2|90327.2|54
1629384960000|2021-08-19 14:56:00|90354.2|90329.2|90353.8|90328.8|90357.1|90332.1|90352.5|90327.5|54
1629384970000|2021-08-19 14:56:10|90353.7|90328.7|90353.8|90328.8|90359.6|90334.6|90351.7|90326.7|63
1629384980000|2021-08-19 14:56:20|90351|90326|90339.6|90314.6|90352.3|90327.3|90338.8|90313.8|64
1629384990000|2021-08-19 14:56:30|90340|90315|90339.4|90314.4|90341.5|90316.5|90339.3|90314.3|47
1629385000000|2021-08-19 14:56:40|90339.8|90314.8|90313.1|90288.1|90341|90316|90312|90287|51
1629385010000|2021-08-19 14:56:50|90313.2|90288.2|90313.8|90288.8|90314.2|90289.2|90306.2|90281.2|65
1629385020000|2021-08-19 14:57:00|90311.4|90286.4|90313|90288|90320.2|90295.2|90310.1|90285.1|55
1629385030000|2021-08-19 14:57:10|90313.2|90288.2|90277.8|90252.8|90314.8|90289.8|90277.2|90246.9|66
1629385040000|2021-08-19 14:57:20|90281.3|90256.3|90284.2|90259.2|90290.2|90265.2|90276.4|90251.4|73
1629385050000|2021-08-19 14:57:30|90284.5|90259.5|90307.8|90282.8|90307.8|90282.8|90284.5|90259.5|68
1629385060000|2021-08-19 14:57:40|90307.6|90282.6|90309.1|90284.1|90311.5|90286.5|90307.3|90282.3|57
1629385070000|2021-08-19 14:57:50|90308.8|90283.8|90306|90281|90310|90285|90296.6|90271.6|57
1629385080000|2021-08-19 14:58:00|90300.9|90275.9|90304.8|90279.8|90306.7|90281.7|90298.1|90273.1|65
1629385090000|2021-08-19 14:58:10|90304.2|90279.2|90307.1|90282.1|90310.5|90285.5|90304.2|90279.2|60
1629385100000|2021-08-19 14:58:20|90307.9|90282.9|90301.5|90276.5|90309|90284|90301.1|90276.1|56
1629385110000|2021-08-19 14:58:30|90301.2|90276.2|90303.1|90278.1|90303.8|90278.8|90293.1|90268.1|60
1629385120000|2021-08-19 14:58:40|90300.5|90275.5|90307.5|90282.5|90311.6|90286.6|90300.5|90275.5|62
1629385130000|2021-08-19 14:58:50|90307.7|90282.7|90304|90279|90309|90284|90302.7|90277.7|64
1629385140000|2021-08-19 14:59:00|90303.9|90278.9|90321.1|90296.1|90322.2|90297.2|90303.8|90278.8|63
1629385150000|2021-08-19 14:59:10|90322.3|90297.3|90328.5|90303.5|90340.7|90304.1|90314.8|90289.8|64
1629385160000|2021-08-19 14:59:20|90328.6|90303.6|90313.2|90288.2|90328.7|90303.7|90313.2|90288.2|59
1629385170000|2021-08-19 14:59:30|90315|90290|90320.3|90295.3|90322.3|90297.3|90313.7|90288.7|57
1629385180000|2021-08-19 14:59:40|90320.2|90295.2|90320.5|90295.5|90321.6|90296.6|90314.9|90289.9|57
1629385190000|2021-08-19 14:59:50|90320.7|90295.7|90322.1|90297.1|90325.2|90300.2|90319.5|90294.5|59
1629385200000|2021-08-19 15:00:00|90322.9|90297.9|90319.7|90294.7|90324.2|90299.2|90317.2|90292.2|55
1629385210000|2021-08-19 15:00:10|90319.5|90294.5|90315.9|90290.9|90321.1|90296.1|90315.9|90290.9|53
1629385220000|2021-08-19 15:00:20|90316.3|90291.3|90326|90301|90328.2|90303.2|90315|90290|67
1629385230000|2021-08-19 15:00:30|90326.3|90301.3|90345.3|90320.3|90358.3|90321|90326.2|90300.9|57
1629385240000|2021-08-19 15:00:40|90365.3|90315.3|90363.4|90338.4|90376.7|90338.4|90359.2|90315.3|58
1629385250000|2021-08-19 15:00:50|90365.3|90340.3|90365.3|90340.3|90366.4|90341.4|90359.5|90334.5|60
1629385260000|2021-08-19 15:01:00|90365.4|90340.4|90382.5|90357.5|90396.1|90357.5|90365|90337.9|63
1629385270000|2021-08-19 15:01:10|90382.3|90357.3|90386.2|90361.2|90386.2|90361.2|90380.6|90355.6|50
1629385280000|2021-08-19 15:01:20|90384.5|90359.5|90378.7|90353.7|90386.1|90361.1|90378.7|90353.7|58
1629385290000|2021-08-19 15:01:30|90382.6|90357.6|90385.5|90360.5|90386.8|90361.8|90378.8|90353.8|54
1629385300000|2021-08-19 15:01:40|90385.6|90360.6|90385.2|90360.2|90390|90365|90382.3|90357.3|68
1629385310000|2021-08-19 15:01:50|90385.7|90360.7|90386|90361|90386|90361|90382.6|90357.6|60
1629385320000|2021-08-19 15:02:00|90386.4|90361.4|90390.1|90365.1|90394.9|90369.9|90386.4|90361.4|58
1629385330000|2021-08-19 15:02:10|90390.5|90365.5|90385.6|90360.6|90394.2|90369.2|90385.6|90360.6|61
1629385340000|2021-08-19 15:02:20|90385.7|90360.7|90367.2|90317.2|90387.5|90362.5|90361.2|90311.2|68
1629385350000|2021-08-19 15:02:30|90366.3|90316.3|90345.7|90320.7|90367.9|90323.6|90345.5|90305.4|67
1629385360000|2021-08-19 15:02:40|90345.6|90320.6|90339.7|90314.7|90355|90322|90339.4|90304.3|65
1629385370000|2021-08-19 15:02:50|90338.9|90313.9|90330.8|90305.8|90338.9|90313.9|90330.3|90305.3|66
1629385380000|2021-08-19 15:03:00|90341.3|90291.3|90329.6|90279.6|90341.3|90300.4|90306.5|90269|69
1629385390000|2021-08-19 15:03:10|90330|90280|90312.2|90262.2|90330.1|90291.1|90298.4|90262.2|66
1629385400000|2021-08-19 15:03:20|90312.8|90262.8|90306.1|90256.1|90313.4|90266.7|90290.4|90253.3|61
1629385410000|2021-08-19 15:03:30|90306.9|90256.9|90287|90262|90307.2|90270.7|90287|90255.9|64
1629385420000|2021-08-19 15:03:40|90287.1|90262.1|90281.9|90256.9|90290.9|90265.9|90281.5|90256.5|59
1629385430000|2021-08-19 15:03:50|90281.5|90256.5|90278.1|90253.1|90285.1|90260.1|90277.5|90252.5|43
1629385440000|2021-08-19 15:04:00|90278.8|90253.8|90275.5|90250.5|90283.4|90258.4|90275|90250|56
1629385450000|2021-08-19 15:04:10|90277.2|90252.2|90265.1|90240.1|90279.8|90254.8|90263.9|90228.2|64
1629385460000|2021-08-19 15:04:20|90262.6|90237.6|90258.8|90233.8|90266.4|90241.4|90256.1|90231.1|60
1629385470000|2021-08-19 15:04:30|90260.7|90235.7|90261.8|90236.8|90262.9|90237.9|90256.6|90231.6|62
1629385480000|2021-08-19 15:04:40|90262.1|90237.1|90262.4|90237.4|90265.5|90240.5|90259.4|90234.4|65
1629385490000|2021-08-19 15:04:50|90259.2|90234.2|90263.9|90238.9|90276.8|90246.2|90256.4|90226.8|69
1629385500000|2021-08-19 15:05:00|90263.8|90238.8|90270.8|90245.8|90272.7|90247.7|90263.5|90238.5|59
1629385510000|2021-08-19 15:05:10|90270.7|90245.7|90274.3|90249.3|90278.1|90253.1|90270.7|90245.7|54
1629385520000|2021-08-19 15:05:20|90274.5|90249.5|90268.4|90243.4|90275|90250|90266.6|90241.6|49
1629385530000|2021-08-19 15:05:30|90269.3|90244.3|90278.3|90253.3|90281.3|90256.3|90267.3|90242.3|67
1629385540000|2021-08-19 15:05:40|90278.8|90253.8|90283.3|90258.3|90283.9|90258.9|90278|90253|45
1629385550000|2021-08-19 15:05:50|90283.9|90258.9|90281.6|90256.6|90284.1|90259.1|90281.2|90256.2|39
1629385560000|2021-08-19 15:06:00|90281.3|90256.3|90283.5|90258.5|90284.8|90259.8|90278.6|90253.6|53
1629385570000|2021-08-19 15:06:10|90282.9|90257.9|90284.8|90259.8|90286|90261|90282.1|90257.1|49
1629385580000|2021-08-19 15:06:20|90284.9|90259.9|90283.9|90258.9|90285.1|90260.1|90283.3|90258.3|36
1629385590000|2021-08-19 15:06:30|90284.1|90259.1|90288.8|90263.8|90289.5|90264.5|90281.7|90256.7|38
1629385600000|2021-08-19 15:06:40|90288.5|90263.5|90296.8|90271.8|90311.8|90274.9|90288.5|90260.1|57
1629385610000|2021-08-19 15:06:50|90297.1|90272.1|90293.8|90268.8|90297.1|90272.1|90291.8|90266.8|49
1629385620000|2021-08-19 15:07:00|90294.3|90269.3|90297.4|90272.4|90302.6|90277.6|90294.2|90269.2|61
1629385630000|2021-08-19 15:07:10|90297.1|90272.1|90304.7|90279.7|90305.1|90280.1|90291.9|90266.9|66
1629385640000|2021-08-19 15:07:20|90304.2|90279.2|90301.1|90276.1|90306.1|90281.1|90298.9|90273.9|65
1629385650000|2021-08-19 15:07:30|90301.3|90276.3|90272.5|90247.5|90302.4|90277.4|90269.3|90244.3|65
1629385660000|2021-08-19 15:07:40|90272.4|90247.4|90285.4|90260.4|90299.4|90261.2|90272.4|90239.4|74
1629385670000|2021-08-19 15:07:50|90285.6|90260.6|90293.8|90268.8|90295.2|90270.2|90284.1|90259.1|49
1629385680000|2021-08-19 15:08:00|90294.3|90269.3|90296.9|90271.9|90302.6|90273.9|90289.4|90251.7|61
1629385690000|2021-08-19 15:08:10|90296.8|90271.8|90305|90255|90305|90273.5|90292.1|90255|42
1629385700000|2021-08-19 15:08:20|90304.2|90254.2|90294.8|90269.8|90305|90271.7|90290.1|90253.2|61
1629385710000|2021-08-19 15:08:30|90293.9|90268.9|90293.9|90268.9|90301.6|90276.6|90293.9|90268.9|52
1629385720000|2021-08-19 15:08:40|90294.1|90269.1|90294.8|90269.8|90295.3|90270.3|90290.5|90265.5|52
1629385730000|2021-08-19 15:08:50|90294.6|90269.6|90315.7|90290.7|90317.9|90292.9|90294.3|90269.3|55
1629385740000|2021-08-19 15:09:00|90315.3|90290.3|90319|90294|90319.2|90294.2|90314.1|90289.1|40
1629385750000|2021-08-19 15:09:10|90318.9|90293.9|90313.5|90288.5|90325|90297|90308.4|90275|49
1629385760000|2021-08-19 15:09:20|90314|90289|90322.2|90297.2|90323|90298|90313.4|90288.4|41
1629385770000|2021-08-19 15:09:30|90322.4|90297.4|90326.3|90301.3|90334.9|90309.9|90321.3|90296.3|41
1629385780000|2021-08-19 15:09:40|90326.5|90301.5|90324.2|90299.2|90326.9|90301.9|90320.8|90295.8|44
1629385790000|2021-08-19 15:09:50|90323.8|90298.8|90326.9|90301.9|90328.6|90303.6|90323.5|90298.5|56
1629385800000|2021-08-19 15:10:00|90326.8|90301.8|90323.2|90298.2|90328.7|90303.7|90320.8|90295.8|59
1629385810000|2021-08-19 15:10:10|90323.4|90298.4|90330.6|90305.6|90331.6|90306.6|90322|90297|46
1629385820000|2021-08-19 15:10:20|90330.5|90305.5|90333.1|90308.1|90333.8|90308.8|90330.1|90305.1|38
1629385830000|2021-08-19 15:10:30|90334.3|90309.3|90367.8|90342.8|90367.8|90342.8|90333.3|90308.3|46
1629385840000|2021-08-19 15:10:40|90367.5|90342.5|90361.4|90336.4|90367.5|90342.5|90356.6|90331.6|63
1629385850000|2021-08-19 15:10:50|90361.3|90336.3|90360|90335|90362.2|90337.2|90358.2|90333.2|48
1629385860000|2021-08-19 15:11:00|90360.2|90335.2|90338.4|90313.4|90360.8|90335.8|90337.9|90300.1|48
1629385870000|2021-08-19 15:11:10|90338.6|90313.6|90334.2|90309.2|90339.1|90314.1|90334.2|90309.2|58
1629385880000|2021-08-19 15:11:20|90334.1|90309.1|90328|90303|90335.5|90310.5|90325.6|90300.6|63
1629385890000|2021-08-19 15:11:30|90328.4|90303.4|90324.7|90299.7|90328.4|90303.4|90322|90297|48
1629385900000|2021-08-19 15:11:40|90326.3|90301.3|90320.8|90295.8|90328.4|90303.4|90320.2|90295.2|55
1629385910000|2021-08-19 15:11:50|90321.4|90296.4|90323.7|90273.7|90323.8|90296.4|90312.2|90272.2|41
1629385920000|2021-08-19 15:12:00|90325.2|90275.2|90307.5|90282.5|90325.2|90288.7|90305.3|90264.8|44
1629385930000|2021-08-19 15:12:10|90307.4|90282.4|90303.5|90278.5|90307.8|90282.8|90302.8|90277.8|62
1629385940000|2021-08-19 15:12:20|90303.7|90278.7|90302.1|90277.1|90303.8|90278.8|90301|90276|56
1629385950000|2021-08-19 15:12:30|90302.3|90277.3|90306|90281|90306.9|90281.9|90302.3|90277.3|36
1629385960000|2021-08-19 15:12:40|90304.7|90279.7|90297.8|90272.8|90314|90281.7|90297.6|90262.3|60
1629385970000|2021-08-19 15:12:50|90297.1|90272.1|90310.5|90285.5|90310.7|90285.7|90296.1|90271.1|64
1629385980000|2021-08-19 15:13:00|90310.4|90285.4|90313.7|90288.7|90314.2|90289.2|90310|90285|60
1629385990000|2021-08-19 15:13:10|90313.4|90288.4|90321.4|90271.4|90321.4|90289.7|90312.1|90266.3|49
1629386000000|2021-08-19 15:13:20|90321.2|90271.2|90312.5|90287.5|90330|90293|90311|90270|59
1629386010000|2021-08-19 15:13:30|90312.8|90287.8|90309.9|90284.9|90313.1|90288.1|90309.2|90284.2|43
1629386020000|2021-08-19 15:13:40|90310.6|90285.6|90309.4|90284.4|90310.8|90285.8|90309.3|90284.3|31
1629386030000|2021-08-19 15:13:50|90309.5|90284.5|90304.5|90279.5|90316|90284.9|90301.3|90262|47
1629386040000|2021-08-19 15:14:00|90304.6|90279.6|90302.1|90277.1|90307.3|90282.3|90301.5|90276.5|66
1629386050000|2021-08-19 15:14:10|90302.6|90277.6|90302.6|90277.6|90306.8|90281.8|90301.3|90276.3|60
1629386060000|2021-08-19 15:14:20|90302.7|90277.7|90299.2|90274.2|90311.7|90277.7|90296.9|90261.7|54
1629386070000|2021-08-19 15:14:30|90299.4|90274.4|90299.6|90274.6|90300.4|90275.4|90298.6|90273.6|49
1629386080000|2021-08-19 15:14:40|90296.3|90271.3|90295.1|90270.1|90307.1|90271.3|90289.8|90257.1|47
1629386090000|2021-08-19 15:14:50|90295.5|90270.5|90296.2|90271.2|90298.2|90273.2|90294.3|90269.3|63
1629386100000|2021-08-19 15:15:00|90295.6|90270.6|90283.3|90258.3|90297.5|90270.6|90271.3|90237.1|68
1629386110000|2021-08-19 15:15:10|90283.4|90258.4|90292.7|90267.7|90293.8|90268.8|90281.8|90256.8|68
1629386120000|2021-08-19 15:15:20|90292.6|90267.6|90295.1|90270.1|90295.5|90270.5|90291.4|90266.4|54
1629386130000|2021-08-19 15:15:30|90295|90270|90295.2|90270.2|90296.4|90271.4|90293.2|90268.2|52
1629386140000|2021-08-19 15:15:40|90295.3|90270.3|90300.2|90275.2|90300.8|90275.8|90294.3|90269.3|46
1629386150000|2021-08-19 15:15:50|90301.1|90276.1|90298.1|90273.1|90302.4|90277.4|90297.5|90272.5|55
1629386160000|2021-08-19 15:16:00|90297.9|90272.9|90300.9|90275.9|90301.2|90276.2|90297.3|90272.3|45
1629386170000|2021-08-19 15:16:10|90300.7|90275.7|90307|90282|90308.9|90283.9|90299.9|90274.9|44
1629386180000|2021-08-19 15:16:20|90306.3|90281.3|90306.2|90281.2|90306.3|90281.3|90302.9|90277.9|56
1629386190000|2021-08-19 15:16:30|90305.5|90280.5|90302.5|90277.5|90305.5|90280.5|90302.5|90277.5|50
1629386200000|2021-08-19 15:16:40|90302.3|90277.3|90302.1|90277.1|90302.7|90277.7|90301.2|90276.2|38
1629386210000|2021-08-19 15:16:50|90302|90277|90297.1|90272.1|90302.6|90277.6|90293.1|90268.1|55
1629386220000|2021-08-19 15:17:00|90297|90272|90300.2|90275.2|90302.5|90277.5|90297|90272|60
1629386230000|2021-08-19 15:17:10|90299.7|90274.7|90312.5|90287.5|90313.9|90288.9|90299.1|90274.1|67
1629386240000|2021-08-19 15:17:20|90312.2|90287.2|90313.4|90288.4|90314.4|90289.4|90312.2|90287.2|49
1629386250000|2021-08-19 15:17:30|90312.3|90287.3|90295.2|90270.2|90312.3|90287.3|90294.7|90269.7|69
1629386260000|2021-08-19 15:17:40|90297.7|90272.7|90294.5|90269.5|90297.7|90272.7|90290|90265|55
1629386270000|2021-08-19 15:17:50|90294.6|90269.6|90298|90273|90299.9|90274.9|90291|90266|52
1629386280000|2021-08-19 15:18:00|90297.9|90272.9|90286.4|90261.4|90300|90275|90281.1|90256.1|50
1629386290000|2021-08-19 15:18:10|90285.8|90260.8|90283.7|90258.7|90285.9|90260.9|90283.2|90258.2|52
1629386300000|2021-08-19 15:18:20|90284.2|90259.2|90272|90247|90284.5|90259.5|90269.3|90244.3|43
1629386310000|2021-08-19 15:18:30|90272.1|90247.1|90271.8|90246.8|90279.2|90254.2|90265.2|90240.2|57
1629386320000|2021-08-19 15:18:40|90270.8|90245.8|90269.6|90244.6|90273.3|90248.3|90262.5|90237.5|56
1629386330000|2021-08-19 15:18:50|90268.3|90243.3|90268.8|90243.8|90270.6|90245.6|90267.7|90242.7|41
1629386340000|2021-08-19 15:19:00|90268.7|90243.7|90256.8|90231.8|90268.9|90243.9|90255|90230|45
1629386350000|2021-08-19 15:19:10|90257.1|90232.1|90236.6|90211.6|90258.2|90233.2|90233|90208|68
1629386360000|2021-08-19 15:19:20|90236.3|90211.3|90211|90186|90236.7|90211.7|90210.6|90177.2|64
1629386370000|2021-08-19 15:19:30|90210.4|90185.4|90204.2|90179.2|90212.6|90187.6|90202.7|90177.7|57
1629386380000|2021-08-19 15:19:40|90204.1|90179.1|90210.3|90185.3|90210.3|90185.3|90203.9|90178.9|53
1629386390000|2021-08-19 15:19:50|90210.9|90185.9|90211.6|90186.6|90211.6|90186.6|90207.4|90182.4|45
1629386400000|2021-08-19 15:20:00|90213.5|90188.5|90212.3|90187.3|90214.3|90189.3|90208.8|90183.8|49
1629386410000|2021-08-19 15:20:10|90211.7|90186.7|90220.6|90195.6|90227.8|90197.3|90211.7|90176.2|52
1629386420000|2021-08-19 15:20:20|90220.5|90195.5|90218.4|90193.4|90221.6|90196.6|90217.2|90192.2|44
1629386430000|2021-08-19 15:20:30|90218.9|90193.9|90218.9|90193.9|90220|90195|90218.4|90193.4|35
1629386440000|2021-08-19 15:20:40|90219.2|90194.2|90220.8|90195.8|90223.6|90198.6|90219.2|90194.2|40
1629386450000|2021-08-19 15:20:50|90220.1|90195.1|90217.7|90192.7|90221.3|90196.3|90215.8|90190.8|47
1629386460000|2021-08-19 15:21:00|90217.5|90192.5|90213.4|90188.4|90219.2|90194.2|90213.4|90188.4|29
1629386470000|2021-08-19 15:21:10|90214.4|90189.4|90206.4|90181.4|90215.3|90190.3|90202.1|90177.1|54
1629386480000|2021-08-19 15:21:20|90204.8|90179.8|90213.2|90188.2|90214.1|90189.1|90204.8|90179.8|47
1629386490000|2021-08-19 15:21:30|90214.4|90189.4|90219.6|90194.6|90220.1|90195.1|90213.7|90188.7|48
1629386500000|2021-08-19 15:21:40|90220.1|90195.1|90222.4|90197.4|90222.9|90197.9|90219.8|90194.8|42
1629386510000|2021-08-19 15:21:50|90222.5|90197.5|90222.2|90197.2|90222.9|90197.9|90221.2|90196.2|44
1629386520000|2021-08-19 15:22:00|90221.9|90196.9|90216.6|90191.6|90221.9|90196.9|90216.6|90191.6|35
1629386530000|2021-08-19 15:22:10|90216.2|90191.2|90210.4|90185.4|90216.6|90191.6|90210.4|90185.4|48
1629386540000|2021-08-19 15:22:20|90211|90186|90196.8|90171.8|90216.2|90191.2|90195.9|90170.9|47
1629386550000|2021-08-19 15:22:30|90194.4|90169.4|90201.6|90176.6|90202.7|90177.7|90192.2|90167.2|60
1629386560000|2021-08-19 15:22:40|90201.3|90176.3|90210|90185|90210|90185|90201.2|90176.2|51
1629386570000|2021-08-19 15:22:50|90210.1|90185.1|90206.2|90181.2|90210.7|90185.7|90205.2|90180.2|48
1629386580000|2021-08-19 15:23:00|90206.3|90181.3|90198.4|90173.4|90206.9|90181.9|90198.4|90173.4|43
1629386590000|2021-08-19 15:23:10|90198.9|90173.9|90201.2|90176.2|90201.2|90176.2|90197.9|90172.9|37
1629386600000|2021-08-19 15:23:20|90201.5|90176.5|90210.9|90185.9|90221.4|90187.8|90201.3|90169.5|54
1629386610000|2021-08-19 15:23:30|90209.7|90184.7|90204.3|90179.3|90210.9|90185.9|90204.3|90179.3|52
1629386620000|2021-08-19 15:23:40|90203.9|90178.9|90201.8|90176.8|90204|90179|90198.9|90173.9|40
1629386630000|2021-08-19 15:23:50|90201.9|90176.9|90204.2|90179.2|90205.4|90180.4|90201.3|90176.3|38
1629386640000|2021-08-19 15:24:00|90204.1|90179.1|90198|90173|90204.7|90179.7|90196.5|90171.5|56
1629386650000|2021-08-19 15:24:10|90197.6|90172.6|90200.4|90175.4|90202.4|90177.4|90196.7|90171.7|44
1629386660000|2021-08-19 15:24:20|90200.2|90175.2|90195.7|90170.7|90200.2|90175.2|90193.8|90168.8|43
1629386670000|2021-08-19 15:24:30|90195.5|90170.5|90196.6|90171.6|90198.4|90173.4|90195.5|90170.5|44
1629386680000|2021-08-19 15:24:40|90197.2|90172.2|90194.5|90169.5|90197.6|90172.6|90194.5|90169.5|31
1629386690000|2021-08-19 15:24:50|90193.5|90168.5|90193.4|90168.4|90198.5|90173.5|90191.9|90166.9|46
1629386700000|2021-08-19 15:25:00|90195.3|90170.3|90193.2|90168.2|90197.1|90172.1|90190.4|90165.4|57
1629386710000|2021-08-19 15:25:10|90193.6|90168.6|90195.1|90170.1|90196.7|90171.7|90192.8|90167.8|41
1629386720000|2021-08-19 15:25:20|90197.7|90172.7|90198.4|90173.4|90199.9|90174.9|90196.8|90171.8|37
1629386730000|2021-08-19 15:25:30|90198.5|90173.5|90195.8|90170.8|90200.6|90175.6|90195.7|90170.7|43
1629386740000|2021-08-19 15:25:40|90195.4|90170.4|90195.8|90170.8|90196.9|90171.9|90194.2|90169.2|38
1629386750000|2021-08-19 15:25:50|90196.8|90171.8|90195.6|90170.6|90198.8|90173.8|90193.2|90168.2|54
1629386760000|2021-08-19 15:26:00|90194.9|90169.9|90196.7|90171.7|90197.7|90172.7|90194.6|90169.6|50
1629386770000|2021-08-19 15:26:10|90196.5|90171.5|90173.8|90148.8|90196.7|90171.7|90173.8|90148.8|55
1629386780000|2021-08-19 15:26:20|90173.5|90148.5|90178.3|90153.3|90180.5|90155.5|90172.6|90147.6|67
1629386790000|2021-08-19 15:26:30|90178.5|90153.5|90176.3|90151.3|90178.5|90153.5|90171.4|90146.4|52
1629386800000|2021-08-19 15:26:40|90175.6|90150.6|90182.8|90157.8|90184.5|90159.5|90173.9|90148.9|60
1629386810000|2021-08-19 15:26:50|90182.9|90157.9|90182.1|90157.1|90183.1|90158.1|90181.9|90156.9|36
1629386820000|2021-08-19 15:27:00|90182.5|90157.5|90181.9|90156.9|90184.4|90159.4|90181.7|90156.7|29
1629386830000|2021-08-19 15:27:10|90182|90157|90220.6|90170.6|90220.6|90170.6|90181.7|90156.7|58
1629386840000|2021-08-19 15:27:20|90220.5|90170.5|90210.9|90185.9|90221.3|90186.3|90207.2|90167.7|54
1629386850000|2021-08-19 15:27:30|90210.8|90185.8|90261.5|90211.5|90266.9|90216.9|90210.8|90185.5|62
1629386860000|2021-08-19 15:27:40|90259.5|90209.5|90248.6|90223.6|90262.1|90223.6|90248.6|90209.5|40
1629386870000|2021-08-19 15:27:50|90248.9|90223.9|90272.6|90222.6|90273.8|90223.9|90248.9|90210.9|54
1629386880000|2021-08-19 15:28:00|90273|90223|90275.4|90225.4|90280.3|90239.3|90262.2|90221.7|57
1629386890000|2021-08-19 15:28:10|90274.8|90224.8|90258|90233|90276.9|90236.9|90258|90222.1|49
1629386900000|2021-08-19 15:28:20|90258.9|90233.9|90261.4|90211.4|90263.4|90234.3|90253|90211.4|42
1629386910000|2021-08-19 15:28:30|90259.2|90209.2|90241.4|90216.4|90259.9|90221.2|90240.3|90207.5|49
1629386920000|2021-08-19 15:28:40|90241.7|90216.7|90236.8|90211.8|90241.7|90216.7|90236|90211|48
1629386930000|2021-08-19 15:28:50|90237|90212|90238.3|90213.3|90239.3|90214.3|90236|90211|30
1629386940000|2021-08-19 15:29:00|90237.8|90212.8|90225.8|90200.8|90240.9|90215.9|90225.4|90200.4|47
1629386950000|2021-08-19 15:29:10|90226.4|90201.4|90220.3|90170.3|90226.9|90201.9|90213.7|90169.8|42
1629386960000|2021-08-19 15:29:20|90219.5|90169.5|90200.2|90150.2|90219.5|90169.5|90193.5|90143.5|61
1629386970000|2021-08-19 15:29:30|90199.5|90149.5|90213.4|90163.4|90213.4|90171.9|90192.7|90149.5|58
1629386980000|2021-08-19 15:29:40|90213.8|90163.8|90217.2|90167.2|90217.2|90167.2|90211.3|90161.3|48
1629386990000|2021-08-19 15:29:50|90217.5|90167.5|90218.1|90168.1|90220.4|90170.4|90215.8|90165.8|45
1629387000000|2021-08-19 15:30:00|90217.7|90167.7|90217.6|90167.6|90223.9|90173.9|90215.8|90165.8|63
1629387010000|2021-08-19 15:30:10|90217.7|90167.7|90205.7|90155.7|90217.7|90180.9|90181.2|90131.2|69
1629387020000|2021-08-19 15:30:20|90205.2|90155.2|90207|90182|90227.8|90182.4|90193.9|90155.1|51
1629387030000|2021-08-19 15:30:30|90207.5|90182.5|90209.5|90184.5|90219.1|90186.7|90203.1|90167.9|51
1629387040000|2021-08-19 15:30:40|90209.9|90184.9|90235.6|90185.6|90237.8|90195|90209.4|90173.7|53
1629387050000|2021-08-19 15:30:50|90235.3|90185.3|90234.3|90184.3|90237.4|90201.4|90221.8|90183.7|40
1629387060000|2021-08-19 15:31:00|90235|90185|90220.4|90195.4|90237.3|90199.9|90220.4|90183.5|47
1629387070000|2021-08-19 15:31:10|90220.5|90195.5|90214.6|90164.6|90229.7|90196.3|90210.2|90160.2|57
1629387080000|2021-08-19 15:31:20|90214.2|90164.2|90215.7|90165.7|90215.9|90165.9|90213.7|90163.7|43
1629387090000|2021-08-19 15:31:30|90215.5|90165.5|90226.7|90176.7|90228.3|90189.2|90213.8|90165.4|53
1629387100000|2021-08-19 15:31:40|90228.5|90178.5|90238.6|90188.6|90240.8|90190.8|90227.7|90177.7|58
1629387110000|2021-08-19 15:31:50|90238.8|90188.8|90242.7|90192.7|90243.4|90204.3|90228.2|90187.9|45
1629387120000|2021-08-19 15:32:00|90245.6|90195.6|90253.1|90203.1|90255.1|90205.1|90245.6|90195.6|58
1629387130000|2021-08-19 15:32:10|90253|90203|90252.2|90202.2|90253.2|90203.2|90250.2|90200.2|46
1629387140000|2021-08-19 15:32:20|90252.9|90202.9|90247|90197|90253.2|90203.2|90246.2|90196.2|55
1629387150000|2021-08-19 15:32:30|90247.3|90197.3|90240.5|90215.5|90253.2|90220.4|90238.1|90196.7|68
1629387160000|2021-08-19 15:32:40|90241.3|90216.3|90267.2|90217.2|90275|90238.5|90238.7|90201.6|75
1629387170000|2021-08-19 15:32:50|90265.4|90215.4|90245.4|90220.4|90274.5|90237|90245.4|90206.4|71
1629387180000|2021-08-19 15:33:00|90247.2|90222.2|90249.3|90224.3|90252.6|90227.6|90243.7|90218.7|58
1629387190000|2021-08-19 15:33:10|90250.4|90225.4|90255.8|90205.8|90258.3|90225.4|90241.7|90203.7|66
1629387200000|2021-08-19 15:33:20|90255.5|90205.5|90254.2|90204.2|90256|90218.1|90240.6|90202.7|51
1629387210000|2021-08-19 15:33:30|90253.9|90203.9|90244.1|90219.1|90257.8|90220.5|90240.5|90200.2|55
1629387220000|2021-08-19 15:33:40|90256.5|90206.5|90242.1|90217.1|90256.5|90219.1|90240.1|90202.3|57
1629387230000|2021-08-19 15:33:50|90241.3|90216.3|90256.2|90206.2|90260.5|90217.5|90241.3|90200.5|70
1629387240000|2021-08-19 15:34:00|90256.3|90206.3|90245.9|90195.9|90256.9|90206.9|90243.6|90193.6|66
1629387250000|2021-08-19 15:34:10|90246.1|90196.1|90235.4|90210.4|90248.7|90210.4|90229.9|90192.6|68
1629387260000|2021-08-19 15:34:20|90247|90197|90236.6|90211.6|90249.3|90211.6|90230.1|90194.5|70
1629387270000|2021-08-19 15:34:30|90237.6|90212.6|90236.1|90186.1|90249.5|90212.6|90232|90186.1|59
1629387280000|2021-08-19 15:34:40|90227|90202|90225.5|90200.5|90229|90204|90224.3|90199.3|45
1629387290000|2021-08-19 15:34:50|90225.8|90200.8|90233.3|90183.3|90234.9|90202.1|90221.9|90180.5|47
1629387300000|2021-08-19 15:35:00|90232.3|90182.3|90218.9|90193.9|90233.8|90195.4|90215.4|90180.4|60
1629387310000|2021-08-19 15:35:10|90219.1|90194.1|90213.2|90188.2|90228|90194.1|90212.5|90177.8|55
1629387320000|2021-08-19 15:35:20|90214|90189|90214|90189|90216.2|90191.2|90211.8|90186.8|57
1629387330000|2021-08-19 15:35:30|90213.4|90188.4|90244.3|90194.3|90244.3|90194.7|90212.9|90185.6|59
1629387340000|2021-08-19 15:35:40|90243.6|90193.6|90244.6|90194.6|90250.3|90210.3|90233.4|90192|56
1629387350000|2021-08-19 15:35:50|90244.7|90194.7|90240.5|90190.5|90244.7|90207|90229|90189.3|64
1629387360000|2021-08-19 15:36:00|90240.9|90190.9|90240.4|90190.4|90241.6|90204.5|90227.9|90189.8|52
1629387370000|2021-08-19 15:36:10|90240.7|90190.7|90226.8|90201.8|90240.7|90201.8|90224.2|90189.7|43
1629387380000|2021-08-19 15:36:20|90225|90200|90223.8|90198.8|90241|90204.1|90223.5|90190.7|54
1629387390000|2021-08-19 15:36:30|90223.9|90198.9|90217.5|90192.5|90232.5|90198.9|90217.3|90181.3|50
1629387400000|2021-08-19 15:36:40|90216.8|90191.8|90211.8|90186.8|90227.3|90193.3|90211.2|90174.4|64
1629387410000|2021-08-19 15:36:50|90212|90187|90217.9|90167.9|90226.2|90193.5|90207.8|90167|59
1629387420000|2021-08-19 15:37:00|90216.9|90166.9|90204.8|90154.8|90218.6|90173.7|90190.2|90153.1|74
1629387430000|2021-08-19 15:37:10|90204.6|90154.6|90199.8|90149.8|90204.6|90165|90186.8|90148.4|51
1629387440000|2021-08-19 15:37:20|90199.6|90149.6|90199.4|90149.4|90201.5|90151.5|90198.3|90148.3|33
1629387450000|2021-08-19 15:37:30|90199.3|90149.3|90200.8|90150.8|90202.6|90165.4|90186.6|90148.9|56
1629387460000|2021-08-19 15:37:40|90200.6|90150.6|90198|90148|90201.3|90151.3|90197.2|90147.2|53
1629387470000|2021-08-19 15:37:50|90197.6|90147.6|90196.7|90146.7|90198.7|90148.7|90196.5|90146.5|43
1629387480000|2021-08-19 15:38:00|90196.8|90146.8|90195.9|90145.9|90197.4|90156|90181|90143.3|49
1629387490000|2021-08-19 15:38:10|90196.2|90146.2|90196.3|90146.3|90198.6|90155.7|90175.4|90138.3|59
1629387500000|2021-08-19 15:38:20|90197.5|90147.5|90198.7|90148.7|90207.4|90166.1|90188.6|90147.5|65
1629387510000|2021-08-19 15:38:30|90198.3|90148.3|90183.9|90133.9|90198.9|90148.9|90183.6|90133.6|60
1629387520000|2021-08-19 15:38:40|90184.6|90134.6|90179.7|90129.7|90189.2|90152.3|90174.9|90129.7|55
1629387530000|2021-08-19 15:38:50|90180|90130|90180.5|90130.5|90182.4|90132.4|90178.3|90128.3|67
1629387540000|2021-08-19 15:39:00|90181.1|90131.1|90181.9|90131.9|90187.8|90144.8|90169.1|90129.8|62
1629387550000|2021-08-19 15:39:10|90181.3|90131.3|90178.1|90128.1|90182.8|90143|90167.8|90126.1|53
1629387560000|2021-08-19 15:39:20|90178.5|90128.5|90166.1|90141.1|90182.8|90144.8|90165.6|90127.2|55
1629387570000|2021-08-19 15:39:30|90166.2|90141.2|90165.6|90140.6|90167.9|90142.9|90165|90140|48
1629387580000|2021-08-19 15:39:40|90165.3|90140.3|90180|90130|90180.8|90143.5|90165.3|90126.3|58
1629387590000|2021-08-19 15:39:50|90179.6|90129.6|90174.3|90149.3|90180.9|90149.3|90167.8|90129.6|39
1629387600000|2021-08-19 15:40:00|90185.5|90135.5|90190.3|90140.3|90191.3|90141.3|90185.4|90135.4|47
1629387610000|2021-08-19 15:40:10|90190|90140|90179.6|90154.6|90191.2|90155.1|90178.8|90139.7|32
1629387620000|2021-08-19 15:40:20|90179.8|90154.8|90179.4|90154.4|90179.8|90154.8|90178.7|90153.7|20
1629387630000|2021-08-19 15:40:30|90179.2|90154.2|90178.4|90153.4|90179.5|90154.5|90177.9|90152.9|25
1629387640000|2021-08-19 15:40:40|90180.8|90155.8|90180.1|90155.1|90194.3|90158.2|90179.6|90142.4|42
1629387650000|2021-08-19 15:40:50|90180|90155|90178.9|90153.9|90180.5|90155.5|90177.9|90152.9|39
1629387660000|2021-08-19 15:41:00|90180.7|90155.7|90190.9|90140.9|90191.5|90155.7|90178.1|90140.2|38
1629387670000|2021-08-19 15:41:10|90191|90141|90177.5|90152.5|90191.5|90152.8|90177.5|90140.5|27
1629387680000|2021-08-19 15:41:20|90177.7|90152.7|90179.7|90154.7|90194.7|90157.3|90177.7|90143|45
1629387690000|2021-08-19 15:41:30|90180.1|90155.1|90170.5|90145.5|90183|90155.1|90169.4|90130.8|46
1629387700000|2021-08-19 15:41:40|90170.2|90145.2|90171.6|90146.6|90171.7|90146.7|90170.1|90145.1|23
1629387710000|2021-08-19 15:41:50|90171.5|90146.5|90168.9|90143.9|90171.5|90146.5|90168.3|90143.3|22
1629387720000|2021-08-19 15:42:00|90169.1|90144.1|90171.9|90146.9|90181.3|90148|90169.1|90131.3|44
1629387730000|2021-08-19 15:42:10|90172|90147|90183.7|90133.7|90183.7|90147.2|90169.2|90131.9|64
1629387740000|2021-08-19 15:42:20|90184|90134|90182.6|90132.6|90184.2|90142.5|90166.5|90127.2|61
1629387750000|2021-08-19 15:42:30|90182.2|90132.2|90186.9|90136.9|90186.9|90136.9|90180.9|90130.9|40
1629387760000|2021-08-19 15:42:40|90185.2|90135.2|90188.5|90138.5|90190.5|90152.7|90174.3|90135.2|58
1629387770000|2021-08-19 15:42:50|90188.9|90138.9|90175.6|90150.6|90189|90151.5|90170.9|90132.1|63
1629387780000|2021-08-19 15:43:00|90174.7|90149.7|90172.1|90147.1|90175.7|90150.7|90170|90145|56
1629387790000|2021-08-19 15:43:10|90173.1|90148.1|90168.6|90143.6|90173.1|90148.1|90166.2|90141.2|57
1629387800000|2021-08-19 15:43:20|90168.8|90143.8|90178.9|90128.9|90182.4|90146.4|90167.8|90127.6|59
1629387810000|2021-08-19 15:43:30|90165.1|90140.1|90179|90129|90180.8|90143.1|90164.2|90127.2|56
1629387820000|2021-08-19 15:43:40|90166.1|90141.1|90171.4|90146.4|90184.7|90147.8|90165.4|90134.2|53
1629387830000|2021-08-19 15:43:50|90171.6|90146.6|90170.8|90145.8|90171.9|90146.9|90168.9|90143.9|30
1629387840000|2021-08-19 15:44:00|90170.7|90145.7|90162.4|90137.4|90182.4|90145.7|90161|90122.8|60
1629387850000|2021-08-19 15:44:10|90162|90137|90172.6|90122.6|90172.7|90137|90157.3|90119.7|53
1629387860000|2021-08-19 15:44:20|90171.4|90121.4|90170.6|90120.6|90171.9|90121.9|90166.2|90116.2|56
1629387870000|2021-08-19 15:44:30|90170.2|90120.2|90176.8|90126.8|90177.4|90127.4|90170.2|90120.2|38
1629387880000|2021-08-19 15:44:40|90176.4|90126.4|90124.1|90074.1|90180|90130|90122.1|90072.1|56
1629387890000|2021-08-19 15:44:50|90121.1|90071.1|90116.1|90066.1|90121.1|90071.1|90112.9|90062.9|34
1629387900000|2021-08-19 15:45:00|90114.5|90064.5|90103.7|90078.7|90114.5|90078.7|90096.2|90063|45
1629387910000|2021-08-19 15:45:10|90115.6|90065.6|90110.9|90060.9|90116|90074.7|90097.1|90059.8|45
1629387920000|2021-08-19 15:45:20|90111.4|90061.4|90111|90061|90111.6|90061.6|90107.5|90057.5|46
1629387930000|2021-08-19 15:45:30|90099.8|90074.8|90093.6|90043.6|90109|90075.1|90082|90038.8|52
1629387940000|2021-08-19 15:45:40|90093.1|90043.1|90070.4|90020.4|90093.1|90050.8|90069.1|90019.1|58
1629387950000|2021-08-19 15:45:50|90071.8|90021.8|90054.4|90029.4|90072.3|90034.8|90052.4|90015.2|56
1629387960000|2021-08-19 15:46:00|90054.5|90029.5|90050.7|90025.7|90063.6|90033.8|90050.7|90013.5|43
1629387970000|2021-08-19 15:46:10|90048.5|90023.5|90037.6|90012.6|90057.7|90027.8|90036.9|89986.9|52
1629387980000|2021-08-19 15:46:20|90038.1|90013.1|90037.6|89987.6|90040.1|90013.7|90033.3|89983.3|54
1629387990000|2021-08-19 15:46:30|90037.8|89987.8|90023.2|89998.2|90038.7|89998.6|90021.7|89981.4|46
1629388000000|2021-08-19 15:46:40|90023|89998|90022.3|89972.3|90032.6|89998.3|90019.9|89971.5|60
1629388010000|2021-08-19 15:46:50|90022.6|89972.6|90022.5|89972.5|90022.7|89972.7|90018.1|89968.1|60
1629388020000|2021-08-19 15:47:00|90023|89973|90024|89974|90024.4|89974.4|90022.1|89972.1|49
1629388030000|2021-08-19 15:47:10|90023.8|89973.8|90025.8|89975.8|90027.1|89988.1|90012.7|89967.9|50
1629388040000|2021-08-19 15:47:20|90025.9|89975.9|90011.7|89986.7|90025.9|89989.7|90011.7|89972.6|47
1629388050000|2021-08-19 15:47:30|90011.8|89986.8|90024.8|89974.8|90030.4|89990.2|90011.8|89972.9|59
1629388060000|2021-08-19 15:47:40|90024.3|89974.3|90027.1|89977.1|90027.5|89977.5|90020.2|89970.2|39
1629388070000|2021-08-19 15:47:50|90027.3|89977.3|90027.4|89977.4|90031.1|89993.8|90014.5|89976.7|50
1629388080000|2021-08-19 15:48:00|90026.7|89976.7|90031.6|89981.6|90032.5|89982.5|90025.1|89975.1|63
1629388090000|2021-08-19 15:48:10|90031.2|89981.2|90030.1|89980.1|90033.3|89991.5|90013.5|89974.7|55
1629388100000|2021-08-19 15:48:20|90030.5|89980.5|90034|89984|90034.7|89984.7|90030.5|89980.5|54
1629388110000|2021-08-19 15:48:30|90033.2|89983.2|90031.7|89981.7|90035.5|89985.5|90030.7|89980.7|33
1629388120000|2021-08-19 15:48:40|90036.7|89986.7|90037.9|89987.9|90040.7|89990.7|90033.8|89983.8|59
1629388130000|2021-08-19 15:48:50|90038.1|89988.1|90037.5|89987.5|90039.8|90005.1|90026.8|89983.6|47
1629388140000|2021-08-19 15:49:00|90033.6|89983.6|90026.7|90001.7|90038.5|90002.4|90025.1|89983.6|69
1629388150000|2021-08-19 15:49:10|90027.1|90002.1|90020.7|89995.7|90027.2|90002.2|90020.1|89995.1|36
1629388160000|2021-08-19 15:49:20|90020.5|89995.5|90019.2|89994.2|90021.7|89996.7|90018|89993|50
1629388170000|2021-08-19 15:49:30|90019.1|89994.1|90033.5|89983.5|90034.8|89994.2|90017.8|89978.8|40
1629388180000|2021-08-19 15:49:40|90034.1|89984.1|90034.9|89984.9|90035.9|89985.9|90033.2|89983.2|38
1629388190000|2021-08-19 15:49:50|90035|89985|90028.9|89978.9|90035.7|89985.7|90028.9|89978.9|48
1629388200000|2021-08-19 15:50:00|90029|89979|90047|89997|90060.2|90010.2|90029|89979|72
1629388210000|2021-08-19 15:50:10|90044.4|89994.4|90042.8|89992.8|90045.8|89995.8|90042.7|89992.7|55
1629388220000|2021-08-19 15:50:20|90041.9|89991.9|90042.2|89992.2|90042.7|89992.7|90039.8|89989.8|59
1629388230000|2021-08-19 15:50:30|90044|89994|90045.6|89995.6|90053.4|90012.7|90037.7|89990.6|53
1629388240000|2021-08-19 15:50:40|90044.8|89994.8|90042.9|89992.9|90046.3|89996.3|90039|89989|59
1629388250000|2021-08-19 15:50:50|90042.5|89992.5|90044.1|89994.1|90048.7|89998.7|90042|89992|59
1629388260000|2021-08-19 15:51:00|90043.4|89993.4|90046.7|89996.7|90050.2|90000.2|90043|89993|58
1629388270000|2021-08-19 15:51:10|90047.3|89997.3|90048.1|89998.1|90049.1|89999.1|90046.4|89996.4|54
1629388280000|2021-08-19 15:51:20|90048.2|89998.2|90036.2|90011.2|90049.2|90012.2|90032.2|89996.3|44
1629388290000|2021-08-19 15:51:30|90035.9|90010.9|90051.5|90001.5|90053.6|90014.4|90035.6|90000.5|38
1629388300000|2021-08-19 15:51:40|90052|90002|90037|90012|90052|90015|90034.5|90000.4|39
1629388310000|2021-08-19 15:51:50|90036.2|90011.2|90032.7|90007.7|90036.2|90011.2|90030.4|90005.4|41
1629388320000|2021-08-19 15:52:00|90032.9|90007.9|90032.3|90007.3|90035.4|90010.4|90030.6|90005.6|41
1629388330000|2021-08-19 15:52:10|90032.5|90007.5|90043.4|90018.4|90063.4|90022.8|90031|90006|49
1629388340000|2021-08-19 15:52:20|90046.5|90021.5|90045|90020|90047.7|90022.7|90042.1|90017.1|54
1629388350000|2021-08-19 15:52:30|90044.5|90019.5|90049.2|90024.2|90051.7|90026.7|90044|90019|65
1629388360000|2021-08-19 15:52:40|90048.1|90023.1|90046.8|90021.8|90050.1|90025.1|90041.6|90016.6|47
1629388370000|2021-08-19 15:52:50|90047.2|90022.2|90045.3|90020.3|90048.3|90023.3|90044|90019|57
1629388380000|2021-08-19 15:53:00|90044.5|90019.5|90044|90019|90047.6|90022.6|90041.9|90016.9|63
1629388390000|2021-08-19 15:53:10|90043.9|90018.9|90043.1|90018.1|90045.3|90020.3|90042.3|90017.3|48
1629388400000|2021-08-19 15:53:20|90042.9|90017.9|90044.4|90019.4|90044.5|90019.5|90041.9|90016.9|39
1629388410000|2021-08-19 15:53:30|90044|90019|90050.9|90025.9|90050.9|90025.9|90043.7|90018.7|47
1629388420000|2021-08-19 15:53:40|90051.2|90026.2|90049.9|90024.9|90063.6|90027.1|90048.7|90013.2|49
1629388430000|2021-08-19 15:53:50|90050.2|90025.2|90049.6|90024.6|90068.5|90027.4|90049.6|90015|64
1629388440000|2021-08-19 15:54:00|90048.7|90023.7|90049.7|90024.7|90051.7|90026.7|90046.9|90021.9|61
1629388450000|2021-08-19 15:54:10|90049.8|90024.8|90048.8|90023.8|90050.8|90025.8|90046.4|90021.4|42
1629388460000|2021-08-19 15:54:20|90048.7|90023.7|90064|90014|90066.4|90027.7|90048.5|90007.9|59
1629388470000|2021-08-19 15:54:30|90065|90015|90061|90011|90065.3|90027.7|90048|90010.6|72
1629388480000|2021-08-19 15:54:40|90062.5|90012.5|90061.6|90011.6|90062.9|90012.9|90060.6|90010.6|32
1629388490000|2021-08-19 15:54:50|90061|90011|90064.4|90014.4|90064.4|90024.8|90049.2|90009.9|44
1629388500000|2021-08-19 15:55:00|90066|90016|90049.6|90024.6|90066.1|90025.7|90049.6|90013|42
1629388510000|2021-08-19 15:55:10|90049.5|90024.5|90047.8|90022.8|90064.1|90025.2|90047.3|90010.6|51
1629388520000|2021-08-19 15:55:20|90048.2|90023.2|90048.1|90023.1|90048.4|90023.4|90046.1|90021.1|47
1629388530000|2021-08-19 15:55:30|90048.3|90023.3|90049.4|90024.4|90050.7|90025.7|90047.5|90022.5|58
1629388540000|2021-08-19 15:55:40|90049.2|90024.2|90062.2|90012.2|90064.1|90026.1|90046.1|90010.7|63
1629388550000|2021-08-19 15:55:50|90062.3|90012.3|90064.4|90014.4|90065.6|90028.3|90048.3|90011.7|48
1629388560000|2021-08-19 15:56:00|90064.6|90014.6|90061.1|90011.1|90065.5|90023.6|90040.6|90006.5|72
1629388570000|2021-08-19 15:56:10|90061.4|90011.4|90047.4|90022.4|90061.4|90025.5|90044.8|90010.5|55
1629388580000|2021-08-19 15:56:20|90047.7|90022.7|90048.4|90023.4|90049.2|90024.2|90045.8|90020.8|49
1629388590000|2021-08-19 15:56:30|90048.3|90023.3|90043.1|90018.1|90049.2|90024.2|90040.8|90015.8|49
1629388600000|2021-08-19 15:56:40|90043.2|90018.2|90042.2|90017.2|90044.8|90019.8|90037.7|90012.7|51
1629388610000|2021-08-19 15:56:50|90041.7|90016.7|90040.5|90015.5|90042|90017|90039.5|90014.5|23
1629388620000|2021-08-19 15:57:00|90040.9|90015.9|90028.8|90003.8|90047.7|90015.9|90028.8|89994.8|48
1629388630000|2021-08-19 15:57:10|90028.9|90003.9|90029.8|90004.8|90042.7|90007.1|90026.4|89991.1|65
1629388640000|2021-08-19 15:57:20|90029.7|90004.7|90035.1|90010.1|90036.6|90011.6|90029.7|90004.7|53
1629388650000|2021-08-19 15:57:30|90034.7|90009.7|90034.8|90009.8|90048.3|90013.1|90032.1|89996.9|73
1629388660000|2021-08-19 15:57:40|90033.6|90008.6|90037.9|90012.9|90038.5|90013.5|90033|90008|69
1629388670000|2021-08-19 15:57:50|90038.3|90013.3|90041.2|90016.2|90043.3|90018.3|90038|90013|58
1629388680000|2021-08-19 15:58:00|90041|90016|90040.2|90015.2|90041.2|90016.2|90036.7|90011.7|62
1629388690000|2021-08-19 15:58:10|90040.7|90015.7|90039.4|90014.4|90041.3|90016.3|90037.9|90012.9|66
1629388700000|2021-08-19 15:58:20|90039.6|90014.6|90049.1|90024.1|90058.8|90025.4|90038.6|90008.6|68
1629388710000|2021-08-19 15:58:30|90049.4|90024.4|90077.2|90027.2|90077.8|90043.7|90046.8|90021.8|65
1629388720000|2021-08-19 15:58:40|90076.4|90026.4|90078.4|90028.4|90079.7|90029.7|90076.4|90026.4|39
1629388730000|2021-08-19 15:58:50|90078.6|90028.6|90077.2|90027.2|90079.1|90029.1|90077|90027|36
1629388740000|2021-08-19 15:59:00|90077.6|90027.6|90064|90039|90080.5|90041.1|90062.2|90024|54
1629388750000|2021-08-19 15:59:10|90063.5|90038.5|90071.8|90046.8|90085.5|90048.1|90063.5|90032.6|41
1629388760000|2021-08-19 15:59:20|90072.3|90047.3|90074.4|90049.4|90086.2|90049.9|90072.2|90033.3|39
1629388770000|2021-08-19 15:59:30|90073.9|90048.9|90071.5|90046.5|90074.4|90049.4|90071.3|90046.3|36
1629388780000|2021-08-19 15:59:40|90071.2|90046.2|90077.8|90052.8|90088.8|90053.4|90070.1|90038.8|44
1629388790000|2021-08-19 15:59:50|90077.5|90052.5|90084.2|90059.2|90092|90059.6|90076.9|90036.5|54
1629388800000|2021-08-19 16:00:00|90096.2|90046.2|90081.5|90031.5|90097.4|90057.7|90076|90031.2|71
1629388810000|2021-08-19 16:00:10|90081.7|90031.7|90083.8|90033.8|90087.1|90037.1|90081.7|90031.7|40
1629388820000|2021-08-19 16:00:20|90085.1|90035.1|90084.2|90034.2|90086.7|90036.7|90080.7|90030.7|74
1629388830000|2021-08-19 16:00:30|90083.8|90033.8|90090.3|90040.3|90090.3|90040.3|90082|90032|56
1629388840000|2021-08-19 16:00:40|90090.4|90040.4|90091.5|90041.5|90094.7|90044.7|90089.6|90039.6|59
1629388850000|2021-08-19 16:00:50|90091.7|90041.7|90087|90037|90092.6|90042.6|90084.5|90034.5|58
1629388860000|2021-08-19 16:01:00|90086.2|90036.2|90079.4|90029.4|90088.7|90038.7|90077.9|90027.9|53
1629388870000|2021-08-19 16:01:10|90079.2|90029.2|90078|90028|90080.1|90030.1|90077|90027|40
1629388880000|2021-08-19 16:01:20|90077.9|90027.9|90089.5|90039.5|90095.2|90053|90076.7|90026.7|51
1629388890000|2021-08-19 16:01:30|90089.4|90039.4|90090.8|90040.8|90091|90041|90089.4|90039.4|32
1629388900000|2021-08-19 16:01:40|90090.4|90040.4|90090.9|90040.9|90091.1|90041.1|90090.4|90040.4|23
1629388910000|2021-08-19 16:01:50|90092.1|90042.1|90096|90046|90096.4|90046.4|90091.8|90041.8|47
1629388920000|2021-08-19 16:02:00|90095.6|90045.6|90096.5|90046.5|90096.7|90046.7|90094|90044|47
1629388930000|2021-08-19 16:02:10|90096.3|90046.3|90096|90046|90097.4|90047.4|90095.8|90045.8|30
1629388940000|2021-08-19 16:02:20|90096.1|90046.1|90081.2|90031.2|90096.6|90046.6|90077.9|90027.9|51
1629388950000|2021-08-19 16:02:30|90081.5|90031.5|90068.1|90018.1|90081.9|90031.9|90059.9|90009.9|58
1629388960000|2021-08-19 16:02:40|90066|90016|90077.6|90027.6|90078.3|90028.3|90063.4|90013.4|71
1629388970000|2021-08-19 16:02:50|90080.7|90030.7|90071.3|90021.3|90080.7|90030.7|90069.1|90019.1|60
1629388980000|2021-08-19 16:03:00|90072.1|90022.1|90071.9|90021.9|90073.4|90023.4|90068.3|90018.3|49
1629388990000|2021-08-19 16:03:10|90072.6|90022.6|90078.6|90028.6|90080.1|90030.1|90055.8|90005.8|68
1629389000000|2021-08-19 16:03:20|90078.1|90028.1|90082.1|90032.1|90086.9|90036.9|90078|90028|61
1629389010000|2021-08-19 16:03:30|90082.3|90032.3|90088.2|90038.2|90088.7|90038.7|90082.3|90032.3|61
1629389020000|2021-08-19 16:03:40|90086.7|90036.7|90081.6|90031.6|90086.7|90036.7|90078.9|90028.9|42
1629389030000|2021-08-19 16:03:50|90082.5|90032.5|90078.2|90028.2|90082.5|90032.5|90075.7|90025.7|39
1629389040000|2021-08-19 16:04:00|90078.7|90028.7|90072.8|90022.8|90079.4|90036|90059.7|90019.7|44
1629389050000|2021-08-19 16:04:10|90073.3|90023.3|90075.4|90025.4|90077.3|90036.5|90061|90023|43
1629389060000|2021-08-19 16:04:20|90075.2|90025.2|90078.8|90028.8|90079|90029|90074.9|90024.9|36
1629389070000|2021-08-19 16:04:30|90078.9|90028.9|90077.1|90027.1|90078.9|90028.9|90076.2|90026.2|32
1629389080000|2021-08-19 16:04:40|90077.3|90027.3|90077.5|90027.5|90078.1|90028.1|90076.1|90026.1|29
1629389090000|2021-08-19 16:04:50|90075.8|90025.8|90081.5|90031.5|90082.5|90041.3|90066.3|90025.8|50
1629389100000|2021-08-19 16:05:00|90080.3|90030.3|90080.8|90030.8|90082.9|90032.9|90077|90027|45
1629389110000|2021-08-19 16:05:10|90080.5|90030.5|90072.3|90047.3|90086.4|90049.2|90072.3|90030.5|50
1629389120000|2021-08-19 16:05:20|90072.8|90047.8|90083|90033|90085.6|90048.3|90068.6|90031.2|46
1629389130000|2021-08-19 16:05:30|90082.6|90032.6|90082.9|90032.9|90083.1|90046.7|90069.7|90031.2|35
1629389140000|2021-08-19 16:05:40|90083|90033|90083.6|90033.6|90084.2|90034.2|90081|90031|38
1629389150000|2021-08-19 16:05:50|90083.3|90033.3|90071.4|90046.4|90087.1|90047.9|90070.7|90032.2|31
1629389160000|2021-08-19 16:06:00|90073.1|90048.1|90089.6|90039.6|90091.1|90048.1|90072.6|90033.6|56
1629389170000|2021-08-19 16:06:10|90077.5|90052.5|90086.8|90036.8|90087.5|90052.6|90075.7|90035.4|27
1629389180000|2021-08-19 16:06:20|90086.7|90036.7|90087.9|90037.9|90088.4|90038.4|90086.7|90036.7|28
1629389190000|2021-08-19 16:06:30|90087.5|90037.5|90091.2|90041.2|90093.3|90043.3|90086.9|90036.9|27
1629389200000|2021-08-19 16:06:40|90091.4|90041.4|90091|90041|90093.5|90043.5|90090|90040|41
1629389210000|2021-08-19 16:06:50|90091.1|90041.1|90097|90047|90097.4|90047.4|90089.8|90039.8|44
1629389220000|2021-08-19 16:07:00|90084|90059|90094.7|90044.7|90098.1|90059|90082.1|90044.7|40
1629389230000|2021-08-19 16:07:10|90094.6|90044.6|90100.5|90050.5|90100.5|90050.5|90092.2|90042.2|38
1629389240000|2021-08-19 16:07:20|90098.6|90048.6|90099.4|90049.4|90101.1|90051.1|90097.5|90047.5|39
1629389250000|2021-08-19 16:07:30|90099.3|90049.3|90102|90052|90103|90066.3|90089.7|90048.4|36
1629389260000|2021-08-19 16:07:40|90102.1|90052.1|90104.7|90054.7|90107.8|90057.8|90100.5|90050.5|49
1629389270000|2021-08-19 16:07:50|90104.5|90054.5|90125.3|90075.3|90126.8|90076.8|90098.2|90054.1|44
1629389280000|2021-08-19 16:08:00|90125.4|90075.4|90126|90076|90126.9|90076.9|90123|90073|43
1629389290000|2021-08-19 16:08:10|90126.4|90076.4|90125.4|90075.4|90127.3|90077.3|90124.9|90074.9|40
1629389300000|2021-08-19 16:08:20|90125.3|90075.3|90125.4|90075.4|90126.2|90076.2|90123.8|90073.8|39
1629389310000|2021-08-19 16:08:30|90126|90076|90123.7|90073.7|90126|90076|90121.6|90071.6|53
1629389320000|2021-08-19 16:08:40|90123.8|90073.8|90123.4|90073.4|90125.1|90075.1|90122.3|90072.3|44
1629389330000|2021-08-19 16:08:50|90122.9|90072.9|90123.6|90073.6|90125.1|90075.1|90122.2|90072.2|37
1629389340000|2021-08-19 16:09:00|90123.5|90073.5|90125.9|90075.9|90127.4|90077.4|90123.5|90073.5|35
1629389350000|2021-08-19 16:09:10|90126.1|90076.1|90125.7|90075.7|90127.4|90077.4|90125.4|90075.4|22
1629389360000|2021-08-19 16:09:20|90126.2|90076.2|90126.3|90076.3|90126.7|90076.7|90125.6|90075.6|23
1629389370000|2021-08-19 16:09:30|90126.4|90076.4|90127.6|90077.6|90127.7|90077.7|90123.6|90073.6|35
1629389380000|2021-08-19 16:09:40|90127.2|90077.2|90131.2|90081.2|90131.6|90081.6|90125.5|90075.5|57
1629389390000|2021-08-19 16:09:50|90131.3|90081.3|90142.7|90092.7|90144|90094|90130.5|90080.5|59
1629389400000|2021-08-19 16:10:00|90141.6|90091.6|90150|90100|90152|90102|90141.6|90091.6|58
1629389410000|2021-08-19 16:10:10|90150.9|90100.9|90161.1|90111.1|90161.3|90111.3|90150.3|90100.3|60
1629389420000|2021-08-19 16:10:20|90160.6|90110.6|90154.2|90104.2|90161.2|90111.2|90152.6|90102.6|64
1629389430000|2021-08-19 16:10:30|90154|90104|90155.6|90105.6|90156.9|90106.9|90152.7|90102.7|32
1629389440000|2021-08-19 16:10:40|90155.9|90105.9|90151.8|90101.8|90156.4|90106.4|90148.6|90098.6|42
1629389450000|2021-08-19 16:10:50|90151.9|90101.9|90157.4|90107.4|90158|90119.5|90142.4|90099.8|58
1629389460000|2021-08-19 16:11:00|90158|90108|90156.9|90106.9|90158.8|90108.8|90155.1|90105.1|46
1629389470000|2021-08-19 16:11:10|90156.5|90106.5|90156.2|90106.2|90158.3|90108.3|90153.7|90103.7|45
1629389480000|2021-08-19 16:11:20|90154.2|90104.2|90155.2|90105.2|90156.8|90106.8|90154.2|90104.2|39
1629389490000|2021-08-19 16:11:30|90156.4|90106.4|90157.7|90107.7|90157.7|90107.7|90155.3|90105.3|38
1629389500000|2021-08-19 16:11:40|90157.4|90107.4|90172.8|90122.8|90172.8|90129.2|90153.4|90106.5|45
1629389510000|2021-08-19 16:11:50|90172.2|90122.2|90171.3|90121.3|90172.2|90122.2|90169.4|90119.4|44
1629389520000|2021-08-19 16:12:00|90170.7|90120.7|90171.9|90121.9|90172.9|90122.9|90169.7|90119.7|49
1629389530000|2021-08-19 16:12:10|90171.7|90121.7|90175.8|90125.8|90177.8|90127.8|90171.7|90121.7|43
1629389540000|2021-08-19 16:12:20|90175|90125|90175.7|90125.7|90177|90127|90174.3|90124.3|35
1629389550000|2021-08-19 16:12:30|90175.8|90125.8|90170.3|90120.3|90177.7|90127.7|90167.6|90117.6|57
1629389560000|2021-08-19 16:12:40|90171.4|90121.4|90174.5|90124.5|90174.8|90124.8|90169|90119|37
1629389570000|2021-08-19 16:12:50|90174.4|90124.4|90174.9|90124.9|90175.2|90125.2|90172.4|90122.4|33
1629389580000|2021-08-19 16:13:00|90173.7|90123.7|90173.4|90123.4|90173.9|90123.9|90171.7|90121.7|26
1629389590000|2021-08-19 16:13:10|90173.2|90123.2|90170|90120|90174.2|90124.2|90168.5|90118.5|36
1629389600000|2021-08-19 16:13:20|90169.5|90119.5|90171.8|90121.8|90172.4|90122.4|90169.2|90119.2|54
1629389610000|2021-08-19 16:13:30|90171.4|90121.4|90171.9|90121.9|90173.2|90123.2|90171.4|90121.4|48
1629389620000|2021-08-19 16:13:40|90171.8|90121.8|90172.7|90122.7|90172.9|90122.9|90171.3|90121.3|39
1629389630000|2021-08-19 16:13:50|90172.4|90122.4|90172.6|90122.6|90173.6|90123.6|90171.1|90121.1|38
1629389640000|2021-08-19 16:14:00|90172.8|90122.8|90163.4|90113.4|90173.1|90123.1|90163.4|90113.4|41
1629389650000|2021-08-19 16:14:10|90148.4|90123.4|90143.5|90118.5|90158.1|90125.1|90143.2|90108.1|46
1629389660000|2021-08-19 16:14:20|90143.4|90118.4|90142.7|90117.7|90144.6|90119.6|90142.6|90117.6|41
1629389670000|2021-08-19 16:14:30|90142.8|90117.8|90142.9|90117.9|90156.7|90119.8|90142|90104.5|24
1629389680000|2021-08-19 16:14:40|90142.8|90117.8|90144.3|90119.3|90145.5|90120.5|90142.4|90117.4|31
1629389690000|2021-08-19 16:14:50|90145.3|90120.3|90164.9|90114.9|90165.7|90128.7|90143.8|90113|40
1629389700000|2021-08-19 16:15:00|90165.8|90115.8|90169.1|90119.1|90169.2|90119.2|90164.7|90114.7|52
1629389710000|2021-08-19 16:15:10|90169.2|90119.2|90167.1|90117.1|90169.4|90119.4|90166|90116|49
1629389720000|2021-08-19 16:15:20|90166.9|90116.9|90171.5|90121.5|90171.9|90121.9|90166.4|90116.4|51
1629389730000|2021-08-19 16:15:30|90171.6|90121.6|90173.3|90123.3|90175.4|90125.4|90171.6|90121.6|61
1629389740000|2021-08-19 16:15:40|90173.6|90123.6|90169.2|90119.2|90173.6|90123.6|90168.8|90118.8|54
1629389750000|2021-08-19 16:15:50|90169.7|90119.7|90169.4|90119.4|90170.3|90120.3|90167.7|90117.7|39
1629389760000|2021-08-19 16:16:00|90168.5|90118.5|90169.4|90119.4|90170.3|90120.3|90168.5|90118.5|39
1629389770000|2021-08-19 16:16:10|90169.2|90119.2|90168.1|90118.1|90169.2|90119.2|90166.7|90116.7|41
1629389780000|2021-08-19 16:16:20|90167.7|90117.7|90180.3|90130.3|90182.7|90132.7|90166.2|90116.2|43
1629389790000|2021-08-19 16:16:30|90180.5|90130.5|90180.8|90130.8|90182.4|90132.4|90179.1|90129.1|33
1629389800000|2021-08-19 16:16:40|90180.3|90130.3|90175.7|90125.7|90181.8|90131.8|90174|90124|46
1629389810000|2021-08-19 16:16:50|90175.2|90125.2|90174.9|90124.9|90177.7|90127.7|90174.6|90124.6|40
1629389820000|2021-08-19 16:17:00|90175.2|90125.2|90175.8|90125.8|90182.8|90132.8|90175|90125|63
1629389830000|2021-08-19 16:17:10|90176|90126|90176.4|90126.4|90177.5|90127.5|90173.1|90123.1|47
1629389840000|2021-08-19 16:17:20|90176.3|90126.3|90179.4|90129.4|90180.4|90130.4|90175.1|90125.1|39
1629389850000|2021-08-19 16:17:30|90179.7|90129.7|90167.4|90117.4|90179.7|90131.6|90156.6|90116.1|63
1629389860000|2021-08-19 16:17:40|90167|90117|90167.6|90117.6|90169.4|90119.4|90166.5|90116.5|54
1629389870000|2021-08-19 16:17:50|90167.5|90117.5|90169.2|90119.2|90170.3|90120.3|90166.3|90116.3|36
1629389880000|2021-08-19 16:18:00|90169.5|90119.5|90169|90119|90170.7|90120.7|90167.8|90117.8|47
1629389890000|2021-08-19 16:18:10|90170|90120|90166.5|90116.5|90171|90121|90166.2|90116.2|46
1629389900000|2021-08-19 16:18:20|90167|90117|90166.4|90116.4|90168.5|90118.5|90165.8|90115.8|39
1629389910000|2021-08-19 16:18:30|90166.5|90116.5|90166.6|90116.6|90167.9|90117.9|90165.7|90115.7|48
1629389920000|2021-08-19 16:18:40|90166.4|90116.4|90167.9|90117.9|90168.3|90129.2|90154.2|90114.8|45
1629389930000|2021-08-19 16:18:50|90168|90118|90163.7|90113.7|90168.2|90118.2|90162.7|90112.7|53
1629389940000|2021-08-19 16:19:00|90163.5|90113.5|90162.6|90112.6|90163.9|90113.9|90162.4|90112.4|28
1629389950000|2021-08-19 16:19:10|90163.4|90113.4|90145.7|90120.7|90164.9|90120.7|90143.7|90108.6|37
1629389960000|2021-08-19 16:19:20|90145.8|90120.8|90152.5|90102.5|90154.6|90120.8|90142.2|90102.5|57
1629389970000|2021-08-19 16:19:30|90153.4|90103.4|90152.5|90102.5|90155.8|90105.8|90150.3|90100.3|69
1629389980000|2021-08-19 16:19:40|90153.4|90103.4|90151.9|90101.9|90154.2|90104.2|90151.7|90101.7|59
1629389990000|2021-08-19 16:19:50|90151.8|90101.8|90157.4|90107.4|90158.4|90118.3|90141.7|90101.8|52
1629390000000|2021-08-19 16:20:00|90154.8|90104.8|90154.4|90104.4|90157.4|90119.6|90143.3|90102.8|62
1629390010000|2021-08-19 16:20:10|90153.4|90103.4|90139.9|90114.9|90155.5|90115.6|90138.8|90100.1|52
1629390020000|2021-08-19 16:20:20|90140.7|90115.7|90154.7|90104.7|90155.2|90115.8|90140.2|90101.9|46
1629390030000|2021-08-19 16:20:30|90154.8|90104.8|90137.7|90112.7|90155.2|90113|90136|90100.7|38
1629390040000|2021-08-19 16:20:40|90137.6|90112.6|90148.6|90098.6|90150.4|90112.8|90137.3|90098.3|26
1629390050000|2021-08-19 16:20:50|90148.8|90098.8|90120|90070|90150.2|90100.2|90119.9|90069.9|39
1629390060000|2021-08-19 16:21:00|90121.6|90071.6|90122.8|90072.8|90123.6|90073.6|90114.4|90064.4|60
1629390070000|2021-08-19 16:21:10|90122.3|90072.3|90102.5|90052.5|90129|90079|90091.6|90048.8|60
1629390080000|2021-08-19 16:21:20|90103|90053|90103.1|90053.1|90104.2|90054.2|90101.5|90051.5|38
1629390090000|2021-08-19 16:21:30|90104.4|90054.4|90130.3|90080.3|90130.7|90080.7|90102.8|90052.8|46
1629390100000|2021-08-19 16:21:40|90129.5|90079.5|90130.4|90080.4|90130.5|90080.5|90126.9|90076.9|46
1629390110000|2021-08-19 16:21:50|90129.4|90079.4|90092.2|90042.2|90131.5|90081.5|90087.6|90037.6|64
1629390120000|2021-08-19 16:22:00|90091.5|90041.5|90099|90049|90101.6|90051.6|90090.1|90040.1|70
1629390130000|2021-08-19 16:22:10|90098.5|90048.5|90103.7|90053.7|90105.5|90055.5|90097.9|90047.9|70
1629390140000|2021-08-19 16:22:20|90101.6|90051.6|90064.9|90014.9|90106.7|90056.7|90064.8|90014.8|63
1629390150000|2021-08-19 16:22:30|90064.2|90014.2|90065.7|90015.7|90066|90016|90064|90014|41
1629390160000|2021-08-19 16:22:40|90066.3|90016.3|90061.6|90011.6|90102|90052|90061.6|90011.6|65
1629390170000|2021-08-19 16:22:50|90061.2|90011.2|90106.3|90056.3|90106.4|90056.4|90061.1|90011.1|55
1629390180000|2021-08-19 16:23:00|90103.4|90053.4|90065.1|90015.1|90105.3|90055.3|90063.7|90013.7|50
1629390190000|2021-08-19 16:23:10|90064.7|90014.7|90067.7|90017.7|90071|90021|90064.7|90014.7|50
1629390200000|2021-08-19 16:23:20|90067.9|90017.9|90072.3|90047.3|90090.4|90053.1|90067.6|90017.6|58
1629390210000|2021-08-19 16:23:30|90087.5|90037.5|90129.4|90079.4|90131.8|90081.8|90087.5|90037.5|65
1629390220000|2021-08-19 16:23:40|90129.3|90079.3|90127.5|90077.5|90129.9|90079.9|90126.5|90076.5|29
1629390230000|2021-08-19 16:23:50|90127.6|90077.6|90131.5|90081.5|90132|90082|90125.3|90075.3|51
1629390240000|2021-08-19 16:24:00|90130.9|90080.9|90150.7|90100.7|90150.7|90100.7|90129.8|90079.8|53
1629390250000|2021-08-19 16:24:10|90149.9|90099.9|90174.7|90124.7|90175.1|90125.1|90149.1|90099.1|75
1629390260000|2021-08-19 16:24:20|90174.1|90124.1|90173.7|90123.7|90175.1|90125.1|90171.3|90121.3|48
1629390270000|2021-08-19 16:24:30|90173.4|90123.4|90167.4|90117.4|90174.2|90124.2|90163.5|90113.5|60
1629390280000|2021-08-19 16:24:40|90167.8|90117.8|90166.9|90116.9|90169.9|90119.9|90164.8|90114.8|38
1629390290000|2021-08-19 16:24:50|90167.3|90117.3|90166.2|90116.2|90167.3|90117.3|90164.6|90114.6|40
1629390300000|2021-08-19 16:25:00|90165.6|90115.6|90172.9|90122.9|90174.2|90124.2|90165.6|90115.6|44
1629390310000|2021-08-19 16:25:10|90172.6|90122.6|90177.6|90127.6|90178.1|90128.1|90172|90122|34
1629390320000|2021-08-19 16:25:20|90177.5|90127.5|90175.8|90125.8|90177.8|90127.8|90174.6|90124.6|41
1629390330000|2021-08-19 16:25:30|90175.9|90125.9|90178.5|90128.5|90178.7|90128.7|90175.9|90125.9|50
1629390340000|2021-08-19 16:25:40|90178.6|90128.6|90179|90129|90180.7|90130.7|90171.7|90121.7|55
1629390350000|2021-08-19 16:25:50|90179.9|90129.9|90178.5|90128.5|90180.1|90130.1|90176.6|90126.6|45
1629390360000|2021-08-19 16:26:00|90178.3|90128.3|90180.6|90130.6|90180.6|90130.6|90177.6|90127.6|24
1629390370000|2021-08-19 16:26:10|90180.4|90130.4|90181.8|90131.8|90183.8|90133.8|90179.4|90129.4|34
1629390380000|2021-08-19 16:26:20|90182|90132|90179.9|90129.9|90182.6|90132.6|90174.1|90124.1|46
1629390390000|2021-08-19 16:26:30|90180.2|90130.2|90182.9|90132.9|90184.8|90144.9|90167.9|90130|45
1629390400000|2021-08-19 16:26:40|90183.7|90133.7|90182.4|90132.4|90183.8|90133.8|90180|90130|36
1629390410000|2021-08-19 16:26:50|90182.7|90132.7|90196.9|90146.9|90205.9|90155.9|90180.2|90130.2|63
1629390420000|2021-08-19 16:27:00|90197.1|90147.1|90194|90144|90197.1|90147.1|90192.2|90142.2|64
1629390430000|2021-08-19 16:27:10|90193.4|90143.4|90194.5|90144.5|90198.8|90148.8|90193.3|90143.3|53
1629390440000|2021-08-19 16:27:20|90197.3|90147.3|90196.4|90146.4|90197.3|90147.3|90193.2|90143.2|68
1629390450000|2021-08-19 16:27:30|90196.3|90146.3|90196.2|90146.2|90197.6|90147.6|90194.8|90144.8|59
1629390460000|2021-08-19 16:27:40|90196|90146|90195.9|90145.9|90198.5|90148.5|90195.7|90145.7|47
1629390470000|2021-08-19 16:27:50|90196|90146|90196.7|90146.7|90197.9|90147.9|90194.8|90144.8|41
1629390480000|2021-08-19 16:28:00|90199.3|90149.3|90199.1|90149.1|90201.6|90151.6|90198.1|90148.1|33
1629390490000|2021-08-19 16:28:10|90199.2|90149.2|90192.8|90142.8|90199.9|90149.9|90192.2|90142.2|38
1629390500000|2021-08-19 16:28:20|90192.9|90142.9|90195.3|90145.3|90196.6|90146.6|90190.1|90140.1|41
1629390510000|2021-08-19 16:28:30|90195.7|90145.7|90196.3|90146.3|90197.5|90147.5|90194.2|90144.2|52
1629390520000|2021-08-19 16:28:40|90196.8|90146.8|90193.4|90143.4|90197.7|90147.7|90193.4|90143.4|34
1629390530000|2021-08-19 16:28:50|90194.4|90144.4|90190.5|90140.5|90194.6|90144.6|90189.9|90139.9|38
1629390540000|2021-08-19 16:29:00|90190.9|90140.9|90192.9|90142.9|90194.2|90144.2|90190.9|90140.9|27
1629390550000|2021-08-19 16:29:10|90192.8|90142.8|90190.6|90140.6|90193.2|90143.2|90190.3|90140.3|22
1629390560000|2021-08-19 16:29:20|90190.4|90140.4|90181.7|90156.7|90193.9|90156.8|90179.1|90138.3|43
1629390570000|2021-08-19 16:29:30|90181.4|90156.4|90178.9|90153.9|90181.6|90156.6|90178.9|90153.9|39
1629390580000|2021-08-19 16:29:40|90177.9|90152.9|90187.4|90137.4|90190|90153.4|90176.6|90136|46
1629390590000|2021-08-19 16:29:50|90186.7|90136.7|90187.4|90137.4|90187.4|90137.4|90185.3|90135.3|26
1629390600000|2021-08-19 16:30:00|90187.3|90137.3|90190.1|90140.1|90191.4|90141.4|90182.9|90132.9|61
1629390610000|2021-08-19 16:30:10|90190.4|90140.4|90190.1|90140.1|90191.4|90141.4|90188.9|90138.9|41
1629390620000|2021-08-19 16:30:20|90189.8|90139.8|90194|90144|90194.9|90144.9|90189.8|90139.8|34
1629390630000|2021-08-19 16:30:30|90192.9|90142.9|90190|90140|90194.1|90144.1|90189.6|90139.6|43
1629390640000|2021-08-19 16:30:40|90190.1|90140.1|90186.1|90136.1|90190.1|90140.1|90185.4|90135.4|44
1629390650000|2021-08-19 16:30:50|90186.3|90136.3|90187.6|90137.6|90187.6|90137.6|90185.6|90135.6|26
1629390660000|2021-08-19 16:31:00|90186.2|90136.2|90186.3|90136.3|90187.7|90137.7|90185.8|90135.8|36
1629390670000|2021-08-19 16:31:10|90186.5|90136.5|90186.4|90136.4|90187.6|90137.6|90184|90134|42
1629390680000|2021-08-19 16:31:20|90186.2|90136.2|90187.4|90137.4|90187.4|90137.4|90184.2|90134.2|44
1629390690000|2021-08-19 16:31:30|90186.9|90136.9|90190.7|90140.7|90192|90142|90186.2|90136.2|48
1629390700000|2021-08-19 16:31:40|90191.4|90141.4|90192.3|90142.3|90192.4|90142.4|90190.7|90140.7|29
1629390710000|2021-08-19 16:31:50|90192.4|90142.4|90196.5|90146.5|90196.5|90159.8|90184.8|90139.3|27
1629390720000|2021-08-19 16:32:00|90196|90146|90199|90149|90200.7|90150.7|90195.6|90145.6|48
1629390730000|2021-08-19 16:32:10|90199.5|90149.5|90195.6|90145.6|90199.5|90149.5|90192.3|90142.3|44
1629390740000|2021-08-19 16:32:20|90195.9|90145.9|90196|90146|90196.2|90146.2|90194.8|90144.8|23
1629390750000|2021-08-19 16:32:30|90195.9|90145.9|90193|90143|90195.9|90145.9|90189.1|90139.1|41
1629390760000|2021-08-19 16:32:40|90192.7|90142.7|90191.1|90141.1|90193.1|90143.1|90190.9|90140.9|29
1629390770000|2021-08-19 16:32:50|90191.4|90141.4|90193.2|90143.2|90193.9|90143.9|90191.2|90141.2|22
1629390780000|2021-08-19 16:33:00|90192.9|90142.9|90192|90142|90193|90143|90191.5|90141.5|28
1629390790000|2021-08-19 16:33:10|90192.8|90142.8|90194|90144|90194|90144|90190.2|90140.2|31
1629390800000|2021-08-19 16:33:20|90193.6|90143.6|90200.8|90150.8|90201.9|90151.9|90192.2|90142.2|43
1629390810000|2021-08-19 16:33:30|90201.6|90151.6|90197.3|90147.3|90202.3|90152.3|90196.2|90146.2|48
1629390820000|2021-08-19 16:33:40|90197.1|90147.1|90196.6|90146.6|90198.4|90148.4|90195.9|90145.9|47
1629390830000|2021-08-19 16:33:50|90196.8|90146.8|90195.7|90145.7|90197.3|90147.3|90192.6|90142.6|48
1629390840000|2021-08-19 16:34:00|90195.6|90145.6|90191.8|90141.8|90196.6|90146.6|90191.8|90141.8|39
1629390850000|2021-08-19 16:34:10|90192.7|90142.7|90195.7|90145.7|90195.7|90145.7|90191.5|90141.5|35
1629390860000|2021-08-19 16:34:20|90195.8|90145.8|90197.8|90147.8|90198.3|90148.3|90194.8|90144.8|43
1629390870000|2021-08-19 16:34:30|90197|90147|90196.7|90146.7|90198|90148|90196.4|90146.4|31
1629390880000|2021-08-19 16:34:40|90196.8|90146.8|90190|90140|90197|90147|90190|90140|45
1629390890000|2021-08-19 16:34:50|90190.3|90140.3|90189.7|90139.7|90190.8|90140.8|90188.3|90138.3|39
1629390900000|2021-08-19 16:35:00|90189.3|90139.3|90188.5|90138.5|90190.3|90140.3|90186.9|90136.9|48
1629390910000|2021-08-19 16:35:10|90188.4|90138.4|90187.7|90137.7|90188.8|90138.8|90186.3|90136.3|41
1629390920000|2021-08-19 16:35:20|90187.9|90137.9|90185.9|90135.9|90187.9|90137.9|90185.6|90135.6|34
1629390930000|2021-08-19 16:35:30|90186|90136|90189.2|90139.2|90190|90150|90175|90135.6|53
1629390940000|2021-08-19 16:35:40|90189.6|90139.6|90195.2|90145.2|90196|90146|90188.7|90138.7|55
1629390950000|2021-08-19 16:35:50|90195.6|90145.6|90190.4|90140.4|90195.8|90145.8|90190.4|90140.4|31
1629390960000|2021-08-19 16:36:00|90192.4|90142.4|90191.5|90141.5|90192.6|90142.6|90191.2|90141.2|30
1629390970000|2021-08-19 16:36:10|90191.7|90141.7|90195.9|90145.9|90195.9|90145.9|90191.1|90141.1|35
1629390980000|2021-08-19 16:36:20|90195.8|90145.8|90197.2|90147.2|90197.8|90147.8|90194.8|90144.8|36
1629390990000|2021-08-19 16:36:30|90197.3|90147.3|90197.2|90147.2|90197.9|90147.9|90196.3|90146.3|23
1629391000000|2021-08-19 16:36:40|90197.7|90147.7|90197.1|90147.1|90197.9|90147.9|90196|90146|40
1629391010000|2021-08-19 16:36:50|90197.2|90147.2|90196.5|90146.5|90197.2|90147.2|90195.9|90145.9|30
1629391020000|2021-08-19 16:37:00|90196.9|90146.9|90201|90151|90201.6|90151.6|90196.6|90146.6|44
1629391030000|2021-08-19 16:37:10|90201.3|90151.3|90200.7|90150.7|90201.4|90151.4|90199.7|90149.7|33
1629391040000|2021-08-19 16:37:20|90200.1|90150.1|90203.6|90153.6|90203.8|90153.8|90199.6|90149.6|43
1629391050000|2021-08-19 16:37:30|90203.7|90153.7|90202.3|90152.3|90203.9|90153.9|90202.3|90152.3|35
1629391060000|2021-08-19 16:37:40|90203.1|90153.1|90198.5|90148.5|90203.2|90153.2|90198|90148|40
1629391070000|2021-08-19 16:37:50|90199.7|90149.7|90200.6|90150.6|90200.6|90150.6|90199.1|90149.1|31
1629391080000|2021-08-19 16:38:00|90200.8|90150.8|90204.9|90154.9|90206.6|90156.6|90200.8|90150.8|60
1629391090000|2021-08-19 16:38:10|90203.8|90153.8|90198|90148|90204.9|90154.9|90198|90148|59
1629391100000|2021-08-19 16:38:20|90198.1|90148.1|90196.5|90146.5|90198.5|90148.5|90195.6|90145.6|45
1629391110000|2021-08-19 16:38:30|90196.7|90146.7|90179.8|90154.8|90199.3|90158.3|90178.9|90141.7|61
1629391120000|2021-08-19 16:38:40|90180|90155|90175.4|90125.4|90180.9|90155|90174.7|90124.9|68
1629391130000|2021-08-19 16:38:50|90174.7|90124.7|90168.4|90118.4|90176.3|90126.3|90166.9|90116.9|63
1629391140000|2021-08-19 16:39:00|90167.7|90117.7|90168.1|90118.1|90168.1|90118.1|90166.5|90116.5|49
1629391150000|2021-08-19 16:39:10|90168.5|90118.5|90167.2|90117.2|90169.3|90119.3|90166.1|90116.1|56
1629391160000|2021-08-19 16:39:20|90167|90117|90159.8|90109.8|90168.5|90118.5|90156.9|90106.9|67
1629391170000|2021-08-19 16:39:30|90158|90108|90155.4|90105.4|90160.7|90118.4|90143.2|90103.3|64
1629391180000|2021-08-19 16:39:40|90156.5|90106.5|90145.9|90095.9|90156.9|90106.9|90144.2|90094.2|65
1629391190000|2021-08-19 16:39:50|90146.1|90096.1|90144.9|90094.9|90146.1|90096.1|90142.6|90092.6|46
1629391200000|2021-08-19 16:40:00|90145|90095|90145.9|90095.9|90148.3|90098.3|90143.7|90093.7|57
1629391210000|2021-08-19 16:40:10|90146.2|90096.2|90146.5|90096.5|90148.4|90098.4|90145.7|90095.7|40
1629391220000|2021-08-19 16:40:20|90146.4|90096.4|90148|90098|90149|90099|90146.1|90096.1|36
1629391230000|2021-08-19 16:40:30|90146|90096|90131|90081|90148.9|90098.9|90130.7|90080.7|51
1629391240000|2021-08-19 16:40:40|90131.8|90081.8|90142.4|90092.4|90143.2|90093.2|90131.1|90081.1|55
1629391250000|2021-08-19 16:40:50|90141.9|90091.9|90141.7|90091.7|90142.1|90092.1|90140.4|90090.4|32
1629391260000|2021-08-19 16:41:00|90142.9|90092.9|90140.8|90090.8|90144.1|90094.1|90139.8|90089.8|38
1629391270000|2021-08-19 16:41:10|90140.5|90090.5|90138.3|90088.3|90140.9|90090.9|90137.6|90087.6|49
1629391280000|2021-08-19 16:41:20|90138|90088|90135.5|90085.5|90138.9|90088.9|90135.3|90085.3|35
1629391290000|2021-08-19 16:41:30|90135.3|90085.3|90130.4|90080.4|90138.1|90088.1|90128.2|90078.2|37
1629391300000|2021-08-19 16:41:40|90129.6|90079.6|90128.5|90078.5|90129.6|90079.6|90127.5|90077.5|22
1629391310000|2021-08-19 16:41:50|90127.8|90077.8|90128.5|90078.5|90128.5|90078.5|90126.9|90076.9|23
1629391320000|2021-08-19 16:42:00|90127.9|90077.9|90114.7|90089.7|90128.5|90089.7|90114.7|90077.5|19
1629391330000|2021-08-19 16:42:10|90114.5|90089.5|90136.3|90086.3|90136.3|90089.9|90114.5|90079.6|45
1629391340000|2021-08-19 16:42:20|90136|90086|90133.9|90083.9|90138.3|90088.3|90133.6|90083.6|40
1629391350000|2021-08-19 16:42:30|90134|90084|90133.3|90083.3|90134.3|90084.3|90132.2|90082.2|43
1629391360000|2021-08-19 16:42:40|90133.8|90083.8|90135.3|90085.3|90139.5|90089.5|90133.8|90083.8|37
1629391370000|2021-08-19 16:42:50|90135.4|90085.4|90139.4|90089.4|90139.7|90089.7|90135.2|90085.2|43
1629391380000|2021-08-19 16:43:00|90138.8|90088.8|90141.1|90091.1|90142.6|90092.6|90136.8|90086.8|43
1629391390000|2021-08-19 16:43:10|90139.3|90089.3|90139.6|90089.6|90143.5|90093.5|90138.3|90088.3|52
1629391400000|2021-08-19 16:43:20|90139.8|90089.8|90135.8|90085.8|90140.6|90090.6|90135.8|90085.8|36
1629391410000|2021-08-19 16:43:30|90133.9|90083.9|90133.2|90083.2|90134.8|90084.8|90132.2|90082.2|36
1629391420000|2021-08-19 16:43:40|90132.5|90082.5|90128.6|90078.6|90132.8|90082.8|90128|90078|44
1629391430000|2021-08-19 16:43:50|90128.8|90078.8|90128.3|90078.3|90129.5|90079.5|90127.7|90077.7|22
1629391440000|2021-08-19 16:44:00|90128.6|90078.6|90128.6|90078.6|90129.6|90079.6|90127.8|90077.8|12
1629391450000|2021-08-19 16:44:10|90128.9|90078.9|90131.2|90081.2|90132.4|90082.4|90128.1|90078.1|36
1629391460000|2021-08-19 16:44:20|90130.2|90080.2|90128.9|90078.9|90131.3|90081.3|90127.9|90077.9|33
1629391470000|2021-08-19 16:44:30|90128.8|90078.8|90127.2|90077.2|90129.5|90079.5|90126.7|90076.7|35
1629391480000|2021-08-19 16:44:40|90127|90077|90130.4|90080.4|90131.1|90081.1|90127|90077|30
1629391490000|2021-08-19 16:44:50|90130.1|90080.1|90128.2|90078.2|90131.5|90081.5|90126.9|90076.9|53
1629391500000|2021-08-19 16:45:00|90128|90078|90127.9|90077.9|90130.5|90080.5|90126.3|90076.3|53
1629391510000|2021-08-19 16:45:10|90128.4|90078.4|90128.1|90078.1|90128.6|90078.6|90127.4|90077.4|31
1629391520000|2021-08-19 16:45:20|90126.6|90076.6|90123.4|90073.4|90128|90078|90123.2|90073.2|43
1629391530000|2021-08-19 16:45:30|90123.2|90073.2|90126.6|90076.6|90127.2|90077.2|90122.8|90072.8|42
1629391540000|2021-08-19 16:45:40|90125.8|90075.8|90130.2|90080.2|90130.9|90080.9|90125.6|90075.6|36
1629391550000|2021-08-19 16:45:50|90130.4|90080.4|90127.4|90077.4|90130.9|90080.9|90126.3|90076.3|49
1629391560000|2021-08-19 16:46:00|90127.1|90077.1|90122.3|90072.3|90128.5|90078.5|90120.8|90070.8|46
1629391570000|2021-08-19 16:46:10|90122.2|90072.2|90128.7|90078.7|90129.2|90079.2|90122.1|90072.1|55
1629391580000|2021-08-19 16:46:20|90129.8|90079.8|90134.1|90084.1|90134.1|90084.1|90128.9|90078.9|55
1629391590000|2021-08-19 16:46:30|90133|90083|90133.3|90083.3|90135.7|90085.7|90133|90083|50
1629391600000|2021-08-19 16:46:40|90132.3|90082.3|90133.5|90083.5|90134.3|90084.3|90132.1|90082.1|41
1629391610000|2021-08-19 16:46:50|90133.6|90083.6|90134.1|90084.1|90135.5|90085.5|90133.5|90083.5|37
1629391620000|2021-08-19 16:47:00|90134|90084|90137|90087|90137.3|90087.3|90132.5|90082.5|45
1629391630000|2021-08-19 16:47:10|90136.3|90086.3|90147|90097|90148.9|90098.9|90136.3|90086.3|67
1629391640000|2021-08-19 16:47:20|90146.6|90096.6|90146.7|90096.7|90147.5|90097.5|90145.4|90095.4|38
1629391650000|2021-08-19 16:47:30|90147.8|90097.8|90149.9|90099.9|90152.9|90102.9|90142.3|90092.3|60
1629391660000|2021-08-19 16:47:40|90151|90101|90160|90110|90160|90110|90148.5|90098.5|56
1629391670000|2021-08-19 16:47:50|90160.1|90110.1|90162.3|90112.3|90163.5|90113.5|90157.3|90107.3|63
1629391680000|2021-08-19 16:48:00|90162.6|90112.6|90160.9|90110.9|90163.3|90113.3|90159.4|90109.4|43
1629391690000|2021-08-19 16:48:10|90161.2|90111.2|90159.7|90109.7|90161.9|90111.9|90157.4|90107.4|51
1629391700000|2021-08-19 16:48:20|90159.9|90109.9|90158.6|90108.6|90160.7|90110.7|90156.3|90106.3|37
1629391710000|2021-08-19 16:48:30|90159.1|90109.1|90159.5|90109.5|90160.8|90110.8|90158.3|90108.3|44
1629391720000|2021-08-19 16:48:40|90159.6|90109.6|90155.9|90105.9|90159.9|90109.9|90155.6|90105.6|53
1629391730000|2021-08-19 16:48:50|90156.2|90106.2|90153.8|90103.8|90156.3|90106.3|90151.7|90101.7|39
1629391740000|2021-08-19 16:49:00|90154.1|90104.1|90149.7|90099.7|90158.7|90108.7|90149.1|90099.1|60
1629391750000|2021-08-19 16:49:10|90149|90099|90167.5|90117.5|90171.7|90121.7|90148.4|90098.4|75
1629391760000|2021-08-19 16:49:20|90164.6|90114.6|90155.1|90105.1|90167.7|90117.7|90153.2|90103.2|58
1629391770000|2021-08-19 16:49:30|90155|90105|90164.1|90114.1|90168.5|90118.5|90154.1|90104.1|63
1629391780000|2021-08-19 16:49:40|90163|90113|90161.7|90111.7|90168.1|90127.2|90148.4|90107.6|66
1629391790000|2021-08-19 16:49:50|90159|90109|90158.8|90108.8|90161.8|90111.8|90157.4|90107.4|43
1629391800000|2021-08-19 16:50:00|90158.3|90108.3|90152.1|90102.1|90158.6|90108.6|90150.8|90100.8|49
1629391810000|2021-08-19 16:50:10|90152.8|90102.8|90157.1|90107.1|90158.5|90108.5|90149.7|90099.7|61
1629391820000|2021-08-19 16:50:20|90158.5|90108.5|90155.1|90105.1|90158.5|90108.5|90152.8|90102.8|46
1629391830000|2021-08-19 16:50:30|90154.9|90104.9|90154.6|90104.6|90156.8|90106.8|90152.7|90102.7|37
1629391840000|2021-08-19 16:50:40|90154.7|90104.7|90152.7|90102.7|90155.4|90105.4|90152.4|90102.4|43
1629391850000|2021-08-19 16:50:50|90152.5|90102.5|90151.3|90101.3|90154.6|90104.6|90150.6|90100.6|51
1629391860000|2021-08-19 16:51:00|90150.1|90100.1|90150.4|90100.4|90156.4|90106.4|90149.1|90099.1|55
1629391870000|2021-08-19 16:51:10|90148.4|90098.4|90146.9|90096.9|90150.6|90100.6|90146.4|90096.4|67
1629391880000|2021-08-19 16:51:20|90147.9|90097.9|90147.2|90097.2|90149|90099|90145.7|90095.7|55
1629391890000|2021-08-19 16:51:30|90146.3|90096.3|90147.9|90097.9|90149.8|90099.8|90146|90096|57
1629391900000|2021-08-19 16:51:40|90148.9|90098.9|90153.3|90103.3|90153.8|90103.8|90147.6|90097.6|50
1629391910000|2021-08-19 16:51:50|90153|90103|90155.4|90105.4|90160.2|90110.2|90152.1|90102.1|64
1629391920000|2021-08-19 16:52:00|90156.1|90106.1|90152.3|90102.3|90156.1|90106.1|90151.4|90101.4|48
1629391930000|2021-08-19 16:52:10|90152.1|90102.1|90152.3|90102.3|90153.2|90103.2|90151.6|90101.6|32
1629391940000|2021-08-19 16:52:20|90152.1|90102.1|90151.6|90101.6|90152.8|90102.8|90150.9|90100.9|29
1629391950000|2021-08-19 16:52:30|90151.2|90101.2|90152.3|90102.3|90153.1|90103.1|90151.2|90101.2|33
1629391960000|2021-08-19 16:52:40|90151.8|90101.8|90156.3|90106.3|90156.3|90106.3|90150.2|90100.2|31
1629391970000|2021-08-19 16:52:50|90156|90106|90153.5|90103.5|90156|90106|90153.1|90103.1|35
1629391980000|2021-08-19 16:53:00|90153.7|90103.7|90153|90103|90154.2|90104.2|90152.1|90102.1|33
1629391990000|2021-08-19 16:53:10|90153.3|90103.3|90152.7|90102.7|90153.4|90103.4|90152.4|90102.4|24
1629392000000|2021-08-19 16:53:20|90152.8|90102.8|90152.6|90102.6|90153.5|90115.3|90137.8|90101.7|24
1629392010000|2021-08-19 16:53:30|90152.7|90102.7|90154|90104|90154|90113.1|90137.5|90100.3|27
1629392020000|2021-08-19 16:53:40|90154.1|90104.1|90156|90106|90157.3|90107.3|90151.7|90101.7|42
1629392030000|2021-08-19 16:53:50|90156.3|90106.3|90157.8|90107.8|90160.4|90110.4|90155.5|90105.5|43
1629392040000|2021-08-19 16:54:00|90157.9|90107.9|90157|90107|90158.1|90108.1|90156.1|90106.1|35
1629392050000|2021-08-19 16:54:10|90156.9|90106.9|90158.9|90108.9|90160.3|90110.3|90155.1|90105.1|44
1629392060000|2021-08-19 16:54:20|90159.6|90109.6|90157.4|90107.4|90162.5|90112.5|90156.5|90106.5|60
1629392070000|2021-08-19 16:54:30|90157.8|90107.8|90155.5|90105.5|90159.6|90109.6|90155.1|90105.1|37
1629392080000|2021-08-19 16:54:40|90159.1|90109.1|90156.3|90106.3|90159.6|90109.6|90156|90106|26
1629392090000|2021-08-19 16:54:50|90156.7|90106.7|90156.5|90106.5|90158.1|90108.1|90153.3|90103.3|30
1629392100000|2021-08-19 16:55:00|90156.3|90106.3|90156.5|90106.5|90157.6|90107.6|90155.6|90105.6|28
1629392110000|2021-08-19 16:55:10|90156.6|90106.6|90155.5|90105.5|90156.6|90106.6|90154.6|90104.6|27
1629392120000|2021-08-19 16:55:20|90155.1|90105.1|90153|90103|90155.8|90105.8|90148.9|90098.9|50
1629392130000|2021-08-19 16:55:30|90151.6|90101.6|90157.2|90107.2|90158.9|90108.9|90151.6|90101.6|55
1629392140000|2021-08-19 16:55:40|90158.2|90108.2|90159.6|90109.6|90160.4|90110.4|90156.5|90106.5|42
1629392150000|2021-08-19 16:55:50|90158.7|90108.7|90160.5|90110.5|90160.5|90110.5|90157|90107|38
1629392160000|2021-08-19 16:56:00|90162|90112|90156.7|90106.7|90165.3|90115.3|90154.4|90104.4|60
1629392170000|2021-08-19 16:56:10|90156.3|90106.3|90154.3|90104.3|90157.3|90107.3|90153.4|90103.4|48
1629392180000|2021-08-19 16:56:20|90155.1|90105.1|90155.2|90105.2|90155.3|90105.3|90152.2|90102.2|40
1629392190000|2021-08-19 16:56:30|90155.1|90105.1|90158.5|90108.5|90158.5|90119.8|90141.3|90103.6|34
1629392200000|2021-08-19 16:56:40|90158.7|90108.7|90161.1|90111.1|90161.1|90111.1|90158.2|90108.2|48
1629392210000|2021-08-19 16:56:50|90164.6|90114.6|90164.5|90114.5|90166.4|90127|90147.7|90111.9|67
1629392220000|2021-08-19 16:57:00|90165.5|90115.5|90158.1|90108.1|90165.6|90115.6|90155.1|90105.1|69
1629392230000|2021-08-19 16:57:10|90158|90108|90154.6|90104.6|90158.3|90108.3|90152|90102|57
1629392240000|2021-08-19 16:57:20|90154.4|90104.4|90154|90104|90155.8|90105.8|90151|90101|58
1629392250000|2021-08-19 16:57:30|90155.1|90105.1|90155.7|90105.7|90155.7|90105.7|90154|90104|41
1629392260000|2021-08-19 16:57:40|90155.9|90105.9|90157.3|90107.3|90157.7|90107.7|90154.7|90104.7|44
1629392270000|2021-08-19 16:57:50|90156.4|90106.4|90157.2|90107.2|90158.6|90108.6|90156.4|90106.4|48
1629392280000|2021-08-19 16:58:00|90157.3|90107.3|90158.2|90108.2|90158.5|90108.5|90156.9|90106.9|28
1629392290000|2021-08-19 16:58:10|90158.3|90108.3|90157.4|90107.4|90160.2|90110.2|90157|90107|32
1629392300000|2021-08-19 16:58:20|90156.2|90106.2|90157.7|90107.7|90158.6|90108.6|90155.2|90105.2|40
1629392310000|2021-08-19 16:58:30|90157.8|90107.8|90158.2|90108.2|90158.4|90108.4|90156.7|90106.7|32
1629392320000|2021-08-19 16:58:40|90157.9|90107.9|90156.7|90106.7|90158.8|90108.8|90156.7|90106.7|25
1629392330000|2021-08-19 16:58:50|90156.1|90106.1|90156.1|90106.1|90157.9|90107.9|90154.4|90104.4|26
1629392340000|2021-08-19 16:59:00|90154.9|90104.9|90151.3|90101.3|90154.9|90104.9|90149.5|90099.5|45
1629392350000|2021-08-19 16:59:10|90151.6|90101.6|90154.4|90104.4|90155.8|90105.8|90151.6|90101.6|61
1629392360000|2021-08-19 16:59:20|90154.3|90104.3|90152.5|90102.5|90155.5|90105.5|90151.2|90101.2|52
1629392370000|2021-08-19 16:59:30|90152.2|90102.2|90150.9|90100.9|90152.5|90102.5|90149.8|90099.8|47
1629392380000|2021-08-19 16:59:40|90151.5|90101.5|90155.9|90105.9|90156|90106|90150.6|90100.6|36
1629392390000|2021-08-19 16:59:50|90156.2|90106.2|90156.8|90106.8|90164.8|90126.1|90150.6|90105.5|47
1629392400000|2021-08-19 17:00:00|90157.2|90107.2|90155.1|90105.1|90157.2|90107.2|90153.7|90103.7|45
1629392410000|2021-08-19 17:00:10|90155|90105|90157|90107|90158|90108|90153|90103|38
1629392420000|2021-08-19 17:00:20|90157.9|90107.9|90159|90109|90159.8|90109.8|90156.5|90106.5|39
1629392430000|2021-08-19 17:00:30|90159.1|90109.1|90157.3|90107.3|90159.4|90109.4|90157|90107|44
1629392440000|2021-08-19 17:00:40|90157.4|90107.4|90158.9|90108.9|90159.4|90109.4|90156.7|90106.7|28
1629392450000|2021-08-19 17:00:50|90158.3|90108.3|90161.6|90111.6|90161.6|90111.6|90157.7|90107.7|40
1629392460000|2021-08-19 17:01:00|90161.9|90111.9|90161.3|90111.3|90162.4|90112.4|90160.3|90110.3|62
1629392470000|2021-08-19 17:01:10|90162|90112|90154.8|90129.8|90167.1|90131.5|90154.2|90111|56
1629392480000|2021-08-19 17:01:20|90155.2|90130.2|90154.8|90129.8|90155.8|90130.8|90153.6|90128.6|39
1629392490000|2021-08-19 17:01:30|90155|90130|90190.5|90140.5|90192.7|90142.7|90155|90125.1|54
1629392500000|2021-08-19 17:01:40|90189|90139|90190|90140|90190.5|90140.5|90188.1|90138.1|49
1629392510000|2021-08-19 17:01:50|90189.9|90139.9|90189.3|90139.3|90191.1|90141.1|90187.4|90137.4|49
1629392520000|2021-08-19 17:02:00|90189.4|90139.4|90188|90138|90190.1|90140.1|90186.9|90136.9|57
1629392530000|2021-08-19 17:02:10|90188.6|90138.6|90186.1|90136.1|90188.6|90138.6|90185.3|90135.3|50
1629392540000|2021-08-19 17:02:20|90186.3|90136.3|90186.1|90136.1|90188.5|90138.5|90184.7|90134.7|60
1629392550000|2021-08-19 17:02:30|90185.5|90135.5|90191.4|90141.4|90192.5|90142.5|90185.5|90135.5|68
1629392560000|2021-08-19 17:02:40|90191.5|90141.5|90191.8|90141.8|90192.6|90142.6|90190.7|90140.7|56
1629392570000|2021-08-19 17:02:50|90191.1|90141.1|90190.6|90140.6|90191.7|90141.7|90189.2|90139.2|35
1629392580000|2021-08-19 17:03:00|90190.8|90140.8|90189.3|90139.3|90191|90141|90188|90138|37
1629392590000|2021-08-19 17:03:10|90189.8|90139.8|90189.6|90139.6|90191.5|90141.5|90188.3|90138.3|25
1629392600000|2021-08-19 17:03:20|90189.5|90139.5|90190.1|90140.1|90190.1|90140.1|90188.5|90138.5|18
1629392610000|2021-08-19 17:03:30|90189.8|90139.8|90192.6|90142.6|90192.6|90142.6|90187.3|90137.3|37
1629392620000|2021-08-19 17:03:40|90192.2|90142.2|90188.4|90138.4|90192.4|90142.4|90187.1|90137.1|51
1629392630000|2021-08-19 17:03:50|90188.1|90138.1|90188.6|90138.6|90192.1|90142.1|90187.3|90137.3|57
1629392640000|2021-08-19 17:04:00|90188.5|90138.5|90188.7|90138.7|90189.9|90139.9|90187.3|90137.3|42
1629392650000|2021-08-19 17:04:10|90188.6|90138.6|90191.5|90141.5|90191.7|90141.7|90188.1|90138.1|37
1629392660000|2021-08-19 17:04:20|90191.6|90141.6|90196.5|90146.5|90196.5|90146.5|90191.2|90141.2|45
1629392670000|2021-08-19 17:04:30|90196.2|90146.2|90198.4|90148.4|90201.3|90162.8|90184.4|90142.6|55
1629392680000|2021-08-19 17:04:40|90198.1|90148.1|90198.5|90148.5|90198.9|90148.9|90196.7|90146.7|53
1629392690000|2021-08-19 17:04:50|90198.6|90148.6|90206.3|90156.3|90206.5|90165.1|90189.4|90146.8|42
1629392700000|2021-08-19 17:05:00|90206.9|90156.9|90213.1|90163.1|90213.3|90163.3|90203.6|90153.6|65
1629392710000|2021-08-19 17:05:10|90213|90163|90213.7|90163.7|90214.8|90164.8|90211.1|90161.1|45
1629392720000|2021-08-19 17:05:20|90213|90163|90214|90164|90215.2|90165.2|90212.9|90162.9|32
1629392730000|2021-08-19 17:05:30|90214.6|90164.6|90219.7|90169.7|90219.9|90169.9|90213.5|90163.5|51
1629392740000|2021-08-19 17:05:40|90219.8|90169.8|90223|90173|90225.2|90175.2|90214.8|90164.8|65
1629392750000|2021-08-19 17:05:50|90225.7|90175.7|90222.5|90172.5|90226.5|90176.5|90220.2|90170.2|70
1629392760000|2021-08-19 17:06:00|90220.3|90170.3|90221|90171|90222|90172|90214.9|90164.9|74
1629392770000|2021-08-19 17:06:10|90217.9|90167.9|90217.2|90167.2|90221|90171|90214|90164|73
1629392780000|2021-08-19 17:06:20|90217.4|90167.4|90219.5|90169.5|90220.8|90170.8|90217.4|90167.4|56
1629392790000|2021-08-19 17:06:30|90219|90169|90221.7|90171.7|90223.2|90173.2|90217.9|90167.9|74
1629392800000|2021-08-19 17:06:40|90221.9|90171.9|90227|90177|90228.1|90178.1|90219.2|90169.2|77
1629392810000|2021-08-19 17:06:50|90225.7|90175.7|90227|90177|90231.2|90181.2|90224.1|90174.1|77
1629392820000|2021-08-19 17:07:00|90226.4|90176.4|90225.1|90175.1|90228.8|90178.8|90223.3|90173.3|77
1629392830000|2021-08-19 17:07:10|90223.5|90173.5|90229.8|90179.8|90234.1|90184.1|90216.7|90166.7|79
1629392840000|2021-08-19 17:07:20|90232.6|90182.6|90237.7|90187.7|90237.7|90187.7|90230.4|90180.4|77
1629392850000|2021-08-19 17:07:30|90237.3|90187.3|90239.4|90189.4|90239.8|90189.8|90236.9|90186.9|70
1629392860000|2021-08-19 17:07:40|90239.5|90189.5|90240.2|90190.2|90241.2|90191.2|90236.6|90186.6|75
1629392870000|2021-08-19 17:07:50|90239.3|90189.3|90238.3|90188.3|90242.2|90192.2|90233.7|90183.7|73
1629392880000|2021-08-19 17:08:00|90238.4|90188.4|90237.7|90187.7|90241.5|90191.5|90236|90186|76
1629392890000|2021-08-19 17:08:10|90235.6|90185.6|90234.8|90184.8|90239.5|90189.5|90228.9|90178.9|79
1629392900000|2021-08-19 17:08:20|90235|90185|90237.5|90187.5|90243.2|90193.2|90233.5|90183.5|78
1629392910000|2021-08-19 17:08:30|90237.9|90187.9|90234.9|90184.9|90240.8|90190.8|90234.9|90184.9|73
1629392920000|2021-08-19 17:08:40|90235.3|90185.3|90235.8|90185.8|90239.2|90189.2|90233.2|90183.2|76
1629392930000|2021-08-19 17:08:50|90235|90185|90236.8|90186.8|90237.5|90187.5|90234.4|90184.4|56
1629392940000|2021-08-19 17:09:00|90237.4|90187.4|90232|90182|90240.5|90190.5|90230.6|90180.6|75
1629392950000|2021-08-19 17:09:10|90232.9|90182.9|90235.5|90185.5|90235.5|90185.5|90228.1|90178.1|76
1629392960000|2021-08-19 17:09:20|90235.2|90185.2|90236.5|90186.5|90238.3|90188.3|90234.2|90184.2|72
1629392970000|2021-08-19 17:09:30|90239|90189|90239.8|90189.8|90242.8|90192.8|90235.4|90185.4|70
1629392980000|2021-08-19 17:09:40|90239.7|90189.7|90233|90183|90240.8|90190.8|90232|90182|71
1629392990000|2021-08-19 17:09:50|90237|90187|90232.5|90182.5|90237.9|90187.9|90231|90181|65
1629393000000|2021-08-19 17:10:00|90233.2|90183.2|90232.7|90182.7|90237.1|90205.5|90226.6|90176.6|67
1629393010000|2021-08-19 17:10:10|90232|90182|90234.2|90184.2|90237.1|90187.1|90229.5|90179.5|69
1629393020000|2021-08-19 17:10:20|90234|90184|90231|90181|90234.9|90184.9|90228.6|90178.6|76
1629393030000|2021-08-19 17:10:30|90232.1|90182.1|90231.4|90181.4|90234|90184|90226.4|90176.4|76
1629393040000|2021-08-19 17:10:40|90232.1|90182.1|90224.7|90174.7|90234.6|90184.6|90224|90174|77
1629393050000|2021-08-19 17:10:50|90226.4|90176.4|90232.7|90182.7|90239.7|90189.7|90226.4|90176.4|77
1629393060000|2021-08-19 17:11:00|90235.6|90185.6|90243.6|90193.6|90244.5|90209.2|90230.1|90183.8|76
1629393070000|2021-08-19 17:11:10|90243.5|90193.5|90250.1|90200.1|90252.1|90211.3|90236|90191.9|75
1629393080000|2021-08-19 17:11:20|90249.5|90199.5|90260|90210|90260.1|90210.1|90247.4|90197.4|74
1629393090000|2021-08-19 17:11:30|90259.6|90209.6|90254.9|90204.9|90259.9|90209.9|90253.1|90203.1|79
1629393100000|2021-08-19 17:11:40|90254.4|90204.4|90255.7|90205.7|90257.7|90207.7|90250.6|90200.6|72
1629393110000|2021-08-19 17:11:50|90253.4|90203.4|90252.9|90202.9|90255.7|90205.7|90247.4|90197.4|75
1629393120000|2021-08-19 17:12:00|90256.4|90206.4|90257.8|90207.8|90263.9|90213.9|90253.3|90203.3|79
1629393130000|2021-08-19 17:12:10|90254|90204|90255.8|90205.8|90258.4|90208.4|90252.6|90202.6|77
1629393140000|2021-08-19 17:12:20|90255.7|90205.7|90260.5|90210.5|90263|90213|90252.6|90202.6|78
1629393150000|2021-08-19 17:12:30|90258.3|90208.3|90260.9|90210.9|90265.1|90215.1|90257.1|90207.1|72
1629393160000|2021-08-19 17:12:40|90258.1|90208.1|90246.3|90196.3|90260.7|90210.7|90244.7|90194.7|77
1629393170000|2021-08-19 17:12:50|90248.2|90198.2|90246.1|90196.1|90248.8|90198.8|90245.1|90195.1|78
1629393180000|2021-08-19 17:13:00|90245.6|90195.6|90245.4|90195.4|90248.7|90198.7|90243.2|90193.2|77
1629393190000|2021-08-19 17:13:10|90246.3|90196.3|90248|90198|90250.6|90200.6|90243.2|90193.2|76
1629393200000|2021-08-19 17:13:20|90248.2|90198.2|90247.7|90197.7|90250|90200|90245.1|90195.1|72
1629393210000|2021-08-19 17:13:30|90248.1|90198.1|90251.2|90201.2|90251.9|90201.9|90247.2|90197.2|71
1629393220000|2021-08-19 17:13:40|90250.3|90200.3|90249.9|90199.9|90253|90203|90248.4|90198.4|70
1629393230000|2021-08-19 17:13:50|90252.3|90202.3|90249.9|90199.9|90254|90204|90249.6|90199.6|77
1629393240000|2021-08-19 17:14:00|90251|90201|90253.2|90203.2|90254.4|90204.4|90249.6|90199.6|76
1629393250000|2021-08-19 17:14:10|90252.2|90202.2|90251.1|90201.1|90255.9|90205.9|90246.9|90196.9|69
1629393260000|2021-08-19 17:14:20|90251.2|90201.2|90255.7|90205.7|90258.1|90208.1|90251.2|90201.2|67
1629393270000|2021-08-19 17:14:30|90256.5|90206.5|90255.5|90205.5|90258.2|90208.2|90253.6|90203.6|64
1629393280000|2021-08-19 17:14:40|90255.6|90205.6|90254.7|90204.7|90258.2|90208.2|90251.6|90201.6|71
1629393290000|2021-08-19 17:14:50|90254.1|90204.1|90266.1|90216.1|90267.7|90230.9|90249.8|90203.7|69
1629393300000|2021-08-19 17:15:00|90266.6|90216.6|90270.1|90220.1|90271.5|90221.5|90265.6|90215.6|50
1629393310000|2021-08-19 17:15:10|90271.7|90221.7|90277.6|90227.6|90280|90245.6|90263.8|90217.3|70
1629393320000|2021-08-19 17:15:20|90277.5|90227.5|90276.1|90226.1|90279.4|90229.4|90274.3|90224.3|64
1629393330000|2021-08-19 17:15:30|90277.4|90227.4|90264.7|90239.7|90279.1|90240.5|90260.4|90220.6|66
1629393340000|2021-08-19 17:15:40|90261.5|90236.5|90270.8|90220.8|90276.8|90240.7|90257|90219.7|73
1629393350000|2021-08-19 17:15:50|90271.5|90221.5|90269.8|90219.8|90273.1|90223.1|90269.6|90219.6|65
1629393360000|2021-08-19 17:16:00|90270.2|90220.2|90263.4|90238.4|90271.5|90238.4|90263.4|90217.9|50
1629393370000|2021-08-19 17:16:10|90266|90216|90266.2|90216.2|90270.1|90231.7|90255.4|90213.9|60
1629393380000|2021-08-19 17:16:20|90266.5|90216.5|90265.6|90215.6|90268.1|90236.6|90254|90209.3|74
1629393390000|2021-08-19 17:16:30|90266|90216|90266.1|90216.1|90270.6|90232.2|90252.5|90213.7|71
1629393400000|2021-08-19 17:16:40|90269.5|90219.5|90268.8|90218.8|90271.9|90231.7|90256.7|90216.3|66
1629393410000|2021-08-19 17:16:50|90267.8|90217.8|90271.7|90221.7|90275.5|90225.5|90267.7|90217.7|57
1629393420000|2021-08-19 17:17:00|90269.5|90219.5|90274.3|90224.3|90276.3|90226.3|90266|90216|71
1629393430000|2021-08-19 17:17:10|90274.6|90224.6|90276.5|90226.5|90279.5|90229.5|90271.9|90221.9|75
1629393440000|2021-08-19 17:17:20|90277.9|90227.9|90278.2|90228.2|90281|90240.9|90265.9|90221.1|73
1629393450000|2021-08-19 17:17:30|90277.1|90227.1|90273.8|90223.8|90279.2|90241.5|90262.5|90222.5|64
1629393460000|2021-08-19 17:17:40|90274.1|90224.1|90273|90223|90278.6|90228.6|90272.4|90222.4|73
1629393470000|2021-08-19 17:17:50|90274.8|90224.8|90273|90223|90274.9|90224.9|90271.7|90221.7|36
1629393480000|2021-08-19 17:18:00|90272.9|90222.9|90276.7|90226.7|90280.6|90230.6|90271.6|90221.6|45
1629393490000|2021-08-19 17:18:10|90277.3|90227.3|90278.9|90228.9|90282.1|90232.1|90276.1|90226.1|59
1629393500000|2021-08-19 17:18:20|90278.8|90228.8|90279.5|90229.5|90283.8|90233.8|90278.2|90228.2|67
1629393510000|2021-08-19 17:18:30|90279.6|90229.6|90279.6|90229.6|90283.7|90233.7|90275.2|90225.2|77
1629393520000|2021-08-19 17:18:40|90278.8|90228.8|90281.2|90231.2|90283.9|90233.9|90275.7|90225.7|67
1629393530000|2021-08-19 17:18:50|90283|90233|90277.2|90227.2|90283|90233|90276.2|90226.2|55
1629393540000|2021-08-19 17:19:00|90275.2|90225.2|90267.6|90217.6|90281.8|90231.8|90267.4|90217.4|67
1629393550000|2021-08-19 17:19:10|90269.1|90219.1|90273.8|90223.8|90273.8|90223.8|90268.1|90218.1|58
1629393560000|2021-08-19 17:19:20|90273.5|90223.5|90274.1|90224.1|90276.1|90226.1|90270.7|90220.7|55
1629393570000|2021-08-19 17:19:30|90274.2|90224.2|90274.5|90224.5|90277.3|90227.3|90271.3|90221.3|70
1629393580000|2021-08-19 17:19:40|90274.8|90224.8|90277.4|90227.4|90280.5|90230.5|90274.8|90224.8|59
1629393590000|2021-08-19 17:19:50|90276.7|90226.7|90277.8|90227.8|90282.9|90232.9|90276.1|90226.1|73
1629393600000|2021-08-19 17:20:00|90279.5|90229.5|90280.9|90230.9|90283.5|90233.5|90275.1|90225.1|72
1629393610000|2021-08-19 17:20:10|90281.5|90231.5|90281.3|90231.3|90284.9|90234.9|90279.3|90229.3|59
1629393620000|2021-08-19 17:20:20|90280.2|90230.2|90272.5|90222.5|90280.6|90230.6|90269.5|90219.5|76
1629393630000|2021-08-19 17:20:30|90271.8|90221.8|90271.2|90221.2|90275.3|90225.3|90269.8|90219.8|73
1629393640000|2021-08-19 17:20:40|90270.9|90220.9|90272.3|90222.3|90275|90225|90269.4|90219.4|70
1629393650000|2021-08-19 17:20:50|90272.8|90222.8|90275.7|90225.7|90275.9|90225.9|90271|90221|64
1629393660000|2021-08-19 17:21:00|90276.2|90226.2|90276|90226|90278.6|90228.6|90274.8|90224.8|65
1629393670000|2021-08-19 17:21:10|90276.1|90226.1|90273.2|90223.2|90278.3|90228.3|90273.1|90223.1|73
1629393680000|2021-08-19 17:21:20|90275.2|90225.2|90276|90226|90278.1|90228.1|90273.7|90223.7|75
1629393690000|2021-08-19 17:21:30|90274.2|90224.2|90276.6|90226.6|90278.2|90228.2|90274.2|90224.2|72
1629393700000|2021-08-19 17:21:40|90275.9|90225.9|90278.2|90228.2|90278.8|90228.8|90270|90220|73
1629393710000|2021-08-19 17:21:50|90277.7|90227.7|90282.2|90232.2|90285.3|90235.3|90277.7|90227.7|73
1629393720000|2021-08-19 17:22:00|90282.1|90232.1|90279.8|90229.8|90284.7|90234.7|90279.7|90229.7|61
1629393730000|2021-08-19 17:22:10|90280.1|90230.1|90279.8|90229.8|90284.4|90234.4|90279.8|90229.8|59
1629393740000|2021-08-19 17:22:20|90280.1|90230.1|90279.4|90229.4|90281.1|90231.1|90279.4|90229.4|44
1629393750000|2021-08-19 17:22:30|90279.2|90229.2|90280.5|90230.5|90280.8|90230.8|90278.4|90228.4|39
1629393760000|2021-08-19 17:22:40|90280.6|90230.6|90279.5|90229.5|90281.6|90231.6|90278.4|90228.4|45
1629393770000|2021-08-19 17:22:50|90279.4|90229.4|90280|90230|90280.2|90230.2|90278.3|90228.3|23
1629393780000|2021-08-19 17:23:00|90280.7|90230.7|90281.6|90231.6|90282.9|90232.9|90280.1|90230.1|48
1629393790000|2021-08-19 17:23:10|90281.5|90231.5|90283.2|90233.2|90283.2|90233.2|90281.4|90231.4|37
1629393800000|2021-08-19 17:23:20|90282.9|90232.9|90276.6|90226.6|90283.2|90233.2|90276.6|90226.6|41
1629393810000|2021-08-19 17:23:30|90271.6|90221.6|90268.6|90218.6|90271.6|90221.6|90268.3|90218.3|40
1629393820000|2021-08-19 17:23:40|90268.5|90218.5|90267.3|90217.3|90269|90219|90267.3|90217.3|28
1629393830000|2021-08-19 17:23:50|90267.2|90217.2|90267.7|90217.7|90267.9|90217.9|90266.9|90216.9|28
1629393840000|2021-08-19 17:24:00|90267.6|90217.6|90268.8|90218.8|90269.3|90219.3|90267.3|90217.3|22
1629393850000|2021-08-19 17:24:10|90267.6|90217.6|90266.6|90216.6|90267.6|90217.6|90265.9|90215.9|38
1629393860000|2021-08-19 17:24:20|90266.4|90216.4|90268.2|90218.2|90271.5|90221.5|90266.3|90216.3|48
1629393870000|2021-08-19 17:24:30|90268.1|90218.1|90266.3|90216.3|90268.2|90218.2|90266.3|90216.3|38
1629393880000|2021-08-19 17:24:40|90266.5|90216.5|90266.2|90216.2|90266.8|90216.8|90266|90216|25
1629393890000|2021-08-19 17:24:50|90266.1|90216.1|90269.6|90219.6|90270.1|90220.1|90266|90216|23
1629393900000|2021-08-19 17:25:00|90269.2|90219.2|90270.1|90220.1|90270.4|90220.4|90268.8|90218.8|33
1629393910000|2021-08-19 17:25:10|90270.2|90220.2|90266.3|90216.3|90270.2|90220.2|90266.2|90216.2|55
1629393920000|2021-08-19 17:25:20|90266.6|90216.6|90266.1|90216.1|90266.9|90216.9|90265.7|90215.7|51
1629393930000|2021-08-19 17:25:30|90265.9|90215.9|90265.6|90215.6|90265.9|90215.9|90264.7|90214.7|47
1629393940000|2021-08-19 17:25:40|90265.4|90215.4|90260.5|90210.5|90265.8|90215.8|90259.8|90209.8|55
1629393950000|2021-08-19 17:25:50|90260.7|90210.7|90265|90215|90267.3|90217.3|90260.5|90210.5|40
1629393960000|2021-08-19 17:26:00|90265.3|90215.3|90270.5|90220.5|90271.6|90221.6|90265.2|90215.2|52
1629393970000|2021-08-19 17:26:10|90271.4|90221.4|90271.1|90221.1|90272|90222|90269.8|90219.8|32
1629393980000|2021-08-19 17:26:20|90271.2|90221.2|90272|90222|90272.1|90222.1|90270.2|90220.2|26
1629393990000|2021-08-19 17:26:30|90272.4|90222.4|90273.2|90223.2|90274|90224|90272.3|90222.3|36
1629394000000|2021-08-19 17:26:40|90273.1|90223.1|90269.3|90219.3|90274.3|90224.3|90267.1|90217.1|46
1629394010000|2021-08-19 17:26:50|90269|90219|90269.8|90219.8|90271.1|90221.1|90268.1|90218.1|45
1629394020000|2021-08-19 17:27:00|90270.4|90220.4|90272.8|90222.8|90274.3|90224.3|90269.2|90219.2|50
1629394030000|2021-08-19 17:27:10|90272.7|90222.7|90273.2|90223.2|90273.7|90223.7|90272.1|90222.1|39
1629394040000|2021-08-19 17:27:20|90273.1|90223.1|90273.2|90223.2|90273.3|90223.3|90271.3|90221.3|36
1629394050000|2021-08-19 17:27:30|90272.9|90222.9|90262.3|90237.3|90273.9|90238.5|90260.5|90221.1|43
1629394060000|2021-08-19 17:27:40|90262.4|90237.4|90260|90235|90262.6|90237.6|90258.7|90233.7|43
1629394070000|2021-08-19 17:27:50|90260.8|90235.8|90261.8|90236.8|90263.9|90238.9|90258.3|90233.3|45
1629394080000|2021-08-19 17:28:00|90262.1|90237.1|90273|90223|90273.2|90237.1|90262.1|90218.8|52
1629394090000|2021-08-19 17:28:10|90272.8|90222.8|90292.3|90242.3|90292.3|90242.3|90272.8|90222.8|64
1629394100000|2021-08-19 17:28:20|90291.9|90241.9|90292|90242|90293.4|90243.4|90289.4|90239.4|50
1629394110000|2021-08-19 17:28:30|90292.1|90242.1|90287.2|90237.2|90292.6|90242.6|90286.2|90236.2|46
1629394120000|2021-08-19 17:28:40|90287.1|90237.1|90289.7|90239.7|90291.8|90241.8|90285.3|90235.3|54
1629394130000|2021-08-19 17:28:50|90290.1|90240.1|90290.1|90240.1|90293.2|90243.2|90288.7|90238.7|59
1629394140000|2021-08-19 17:29:00|90289.8|90239.8|90292.5|90242.5|90293.6|90243.6|90289.5|90239.5|58
1629394150000|2021-08-19 17:29:10|90292.4|90242.4|90289.1|90239.1|90295.8|90245.8|90286.6|90236.6|58
1629394160000|2021-08-19 17:29:20|90288.6|90238.6|90297.1|90247.1|90300.3|90250.3|90288.1|90238.1|37
1629394170000|2021-08-19 17:29:30|90297.8|90247.8|90290.9|90240.9|90300|90250|90290.7|90240.7|49
1629394180000|2021-08-19 17:29:40|90291.5|90241.5|90294.7|90244.7|90296.2|90246.2|90290.1|90240.1|45
1629394190000|2021-08-19 17:29:50|90295.3|90245.3|90292.7|90242.7|90295.3|90245.3|90289.1|90239.1|51
1629394200000|2021-08-19 17:30:00|90292.3|90242.3|90297.8|90247.8|90301.9|90251.9|90292.3|90242.3|63
1629394210000|2021-08-19 17:30:10|90297.6|90247.6|90298.2|90248.2|90299.9|90249.9|90295.2|90245.2|56
1629394220000|2021-08-19 17:30:20|90297.7|90247.7|90300|90250|90301.2|90251.2|90294.9|90244.9|49
1629394230000|2021-08-19 17:30:30|90299.9|90249.9|90304.5|90254.5|90304.5|90254.5|90298.9|90248.9|51
1629394240000|2021-08-19 17:30:40|90304.4|90254.4|90305.1|90255.1|90305.5|90255.5|90301.4|90251.4|67
1629394250000|2021-08-19 17:30:50|90305.3|90255.3|90309|90259|90311.3|90261.3|90302.9|90252.9|64
1629394260000|2021-08-19 17:31:00|90309.1|90259.1|90308.1|90258.1|90310.7|90260.7|90306.9|90256.9|52
1629394270000|2021-08-19 17:31:10|90308.2|90258.2|90302.5|90252.5|90308.3|90258.3|90301.2|90251.2|63
1629394280000|2021-08-19 17:31:20|90303|90253|90307.9|90257.9|90308.6|90258.6|90300.9|90250.9|71
1629394290000|2021-08-19 17:31:30|90308|90258|90308.3|90258.3|90309.7|90259.7|90307.5|90257.5|55
1629394300000|2021-08-19 17:31:40|90308.6|90258.6|90306.9|90256.9|90308.7|90258.7|90306.9|90256.9|59
1629394310000|2021-08-19 17:31:50|90307|90257|90307.8|90257.8|90310.9|90260.9|90306.5|90256.5|72
1629394320000|2021-08-19 17:32:00|90307.6|90257.6|90307.9|90257.9|90309.7|90259.7|90304.5|90254.5|54
1629394330000|2021-08-19 17:32:10|90308|90258|90311|90261|90311.6|90261.6|90307.6|90257.6|64
1629394340000|2021-08-19 17:32:20|90310.2|90260.2|90311.9|90261.9|90313.3|90263.3|90308.8|90258.8|45
1629394350000|2021-08-19 17:32:30|90311.4|90261.4|90315.4|90265.4|90318|90268|90309.8|90259.8|52
1629394360000|2021-08-19 17:32:40|90315.7|90265.7|90319.7|90269.7|90320.9|90270.9|90315.7|90265.7|42
1629394370000|2021-08-19 17:32:50|90319.2|90269.2|90322.5|90272.5|90324.8|90274.8|90319|90269|57
1629394380000|2021-08-19 17:33:00|90322.6|90272.6|90323.7|90273.7|90325.3|90275.3|90320.5|90270.5|54
1629394390000|2021-08-19 17:33:10|90322.9|90272.9|90325.1|90275.1|90325.7|90275.7|90322.4|90272.4|67
1629394400000|2021-08-19 17:33:20|90324.5|90274.5|90324.3|90274.3|90325.8|90275.8|90323.6|90273.6|46
1629394410000|2021-08-19 17:33:30|90323.9|90273.9|90328.1|90278.1|90329.6|90279.6|90322.8|90272.8|62
1629394420000|2021-08-19 17:33:40|90325.8|90275.8|90329.8|90279.8|90333.4|90283.4|90322|90272|59
1629394430000|2021-08-19 17:33:50|90330|90280|90329.4|90279.4|90330.9|90280.9|90328.3|90278.3|39
1629394440000|2021-08-19 17:34:00|90329.3|90279.3|90326.1|90276.1|90330.9|90280.9|90323.4|90273.4|61
1629394450000|2021-08-19 17:34:10|90325.9|90275.9|90326.2|90276.2|90327.4|90277.4|90323.3|90273.3|56
1629394460000|2021-08-19 17:34:20|90325.6|90275.6|90327|90277|90327.3|90277.3|90325.3|90275.3|25
1629394470000|2021-08-19 17:34:30|90326.8|90276.8|90326|90276|90327.7|90277.7|90325.8|90275.8|35
1629394480000|2021-08-19 17:34:40|90325.7|90275.7|90328.6|90278.6|90328.6|90278.6|90323.9|90273.9|21
1629394490000|2021-08-19 17:34:50|90327|90277|90326.2|90276.2|90328.7|90278.7|90323.7|90273.7|37
1629394500000|2021-08-19 17:35:00|90326.7|90276.7|90326.9|90276.9|90328.1|90278.1|90325.1|90275.1|24
1629394510000|2021-08-19 17:35:10|90327.1|90277.1|90327.9|90277.9|90327.9|90277.9|90325|90275|37
1629394520000|2021-08-19 17:35:20|90329.9|90279.9|90327.4|90277.4|90331.3|90281.3|90326.2|90276.2|60
1629394530000|2021-08-19 17:35:30|90327.5|90277.5|90329|90279|90329.9|90279.9|90325.4|90275.4|41
1629394540000|2021-08-19 17:35:40|90328.6|90278.6|90329|90279|90329.5|90279.5|90328.4|90278.4|27
1629394550000|2021-08-19 17:35:50|90329.1|90279.1|90331.9|90281.9|90332.1|90282.1|90329|90279|28
1629394560000|2021-08-19 17:36:00|90332.1|90282.1|90331.6|90281.6|90333.7|90283.7|90329.7|90279.7|39
1629394570000|2021-08-19 17:36:10|90329.7|90279.7|90326.9|90276.9|90333.9|90283.9|90326.6|90276.6|51
1629394580000|2021-08-19 17:36:20|90327.2|90277.2|90329.7|90279.7|90331.7|90281.7|90326.1|90276.1|44
1629394590000|2021-08-19 17:36:30|90330.7|90280.7|90324.4|90274.4|90330.8|90280.8|90322.8|90272.8|50
1629394600000|2021-08-19 17:36:40|90324.5|90274.5|90324.5|90274.5|90325.2|90275.2|90322.6|90272.6|36
1629394610000|2021-08-19 17:36:50|90324.9|90274.9|90327.1|90277.1|90329.5|90279.5|90323.7|90273.7|64
1629394620000|2021-08-19 17:37:00|90327.4|90277.4|90328.5|90278.5|90328.6|90278.6|90326.1|90276.1|38
1629394630000|2021-08-19 17:37:10|90328.3|90278.3|90326.8|90276.8|90328.6|90278.6|90326.7|90276.7|34
1629394640000|2021-08-19 17:37:20|90326.9|90276.9|90325.7|90275.7|90328.3|90278.3|90325.2|90275.2|23
1629394650000|2021-08-19 17:37:30|90325.6|90275.6|90322.5|90272.5|90326.1|90276.1|90321.7|90271.7|40
1629394660000|2021-08-19 17:37:40|90322.3|90272.3|90324.3|90274.3|90325.4|90275.4|90322|90272|24
1629394670000|2021-08-19 17:37:50|90324.7|90274.7|90324.4|90274.4|90325.4|90275.4|90323.5|90273.5|30
1629394680000|2021-08-19 17:38:00|90324.5|90274.5|90324.8|90274.8|90325.4|90275.4|90323.4|90273.4|39
1629394690000|2021-08-19 17:38:10|90325|90275|90326.3|90276.3|90326.3|90276.3|90324.6|90274.6|44
1629394700000|2021-08-19 17:38:20|90326.2|90276.2|90325.6|90275.6|90326.7|90276.7|90325.3|90275.3|18
1629394710000|2021-08-19 17:38:30|90325.4|90275.4|90323.8|90273.8|90325.7|90275.7|90323.7|90273.7|23
1629394720000|2021-08-19 17:38:40|90325.9|90275.9|90321.9|90271.9|90326.2|90276.2|90321.2|90271.2|25
1629394730000|2021-08-19 17:38:50|90322.4|90272.4|90323.1|90273.1|90323.1|90273.1|90321.4|90271.4|30
1629394740000|2021-08-19 17:39:00|90322.9|90272.9|90322.3|90272.3|90323.7|90273.7|90322.3|90272.3|19
1629394750000|2021-08-19 17:39:10|90322.7|90272.7|90324.2|90274.2|90324.3|90274.3|90322.4|90272.4|16
1629394760000|2021-08-19 17:39:20|90323.7|90273.7|90326.8|90276.8|90327.3|90277.3|90323.4|90273.4|42
1629394770000|2021-08-19 17:39:30|90326.6|90276.6|90326.2|90276.2|90327.1|90277.1|90325.3|90275.3|37
1629394780000|2021-08-19 17:39:40|90326.1|90276.1|90325.5|90275.5|90326.1|90276.1|90324.1|90274.1|29
1629394790000|2021-08-19 17:39:50|90325.7|90275.7|90324.4|90274.4|90325.8|90275.8|90323|90273|28
1629394800000|2021-08-19 17:40:00|90324.5|90274.5|90323.6|90273.6|90325|90275|90323.2|90273.2|30
1629394810000|2021-08-19 17:40:10|90323.5|90273.5|90318.3|90268.3|90325.8|90275.8|90316.8|90266.8|42
1629394820000|2021-08-19 17:40:20|90318.1|90268.1|90317.6|90267.6|90318.9|90268.9|90317|90267|41
1629394830000|2021-08-19 17:40:30|90317.8|90267.8|90314.3|90264.3|90318.7|90268.7|90314|90264|42
1629394840000|2021-08-19 17:40:40|90314.6|90264.6|90317|90267|90317.4|90267.4|90313.4|90263.4|46
1629394850000|2021-08-19 17:40:50|90317.4|90267.4|90317|90267|90317.4|90267.4|90315.4|90265.4|45
1629394860000|2021-08-19 17:41:00|90317.2|90267.2|90313.9|90263.9|90317.2|90267.2|90313.9|90263.9|22
1629394870000|2021-08-19 17:41:10|90313.6|90263.6|90312.3|90262.3|90314|90264|90311.9|90261.9|40
1629394880000|2021-08-19 17:41:20|90312.6|90262.6|90309.2|90259.2|90312.6|90262.6|90306.5|90256.5|49
1629394890000|2021-08-19 17:41:30|90308.6|90258.6|90309.3|90259.3|90309.5|90259.5|90306.7|90256.7|54
1629394900000|2021-08-19 17:41:40|90308.3|90258.3|90303.5|90253.5|90309.5|90259.5|90302|90252|58
1629394910000|2021-08-19 17:41:50|90302.8|90252.8|90292.2|90242.2|90304.7|90254.7|90291.3|90241.3|68
1629394920000|2021-08-19 17:42:00|90293.1|90243.1|90294.5|90244.5|90295.3|90245.3|90292.9|90242.9|39
1629394930000|2021-08-19 17:42:10|90294.4|90244.4|90292.9|90242.9|90295|90245|90292|90242|43
1629394940000|2021-08-19 17:42:20|90292.5|90242.5|90294.1|90244.1|90294.8|90244.8|90292.5|90242.5|31
1629394950000|2021-08-19 17:42:30|90293.9|90243.9|90291.9|90241.9|90294|90244|90289.4|90239.4|40
1629394960000|2021-08-19 17:42:40|90290.5|90240.5|90289.9|90239.9|90293.6|90243.6|90289|90239|41
1629394970000|2021-08-19 17:42:50|90290.7|90240.7|90293.1|90243.1|90293.6|90243.6|90287.5|90237.5|56
1629394980000|2021-08-19 17:43:00|90292.4|90242.4|90295.2|90245.2|90295.2|90245.2|90288.8|90238.8|64
1629394990000|2021-08-19 17:43:10|90294.5|90244.5|90291.9|90241.9|90296.6|90246.6|90291.4|90241.4|68
1629395000000|2021-08-19 17:43:20|90292|90242|90290.7|90240.7|90293.5|90243.5|90289|90239|60
1629395010000|2021-08-19 17:43:30|90294.3|90244.3|90292.6|90242.6|90294.3|90244.3|90290.9|90240.9|62
1629395020000|2021-08-19 17:43:40|90293.6|90243.6|90296.6|90246.6|90297.3|90247.3|90288.8|90238.8|63
1629395030000|2021-08-19 17:43:50|90295.1|90245.1|90295.6|90245.6|90298.3|90248.3|90295.1|90245.1|38
1629395040000|2021-08-19 17:44:00|90295.5|90245.5|90298.5|90248.5|90300.8|90250.8|90294.5|90244.5|63
1629395050000|2021-08-19 17:44:10|90297.8|90247.8|90294.9|90244.9|90297.8|90247.8|90294.7|90244.7|62
1629395060000|2021-08-19 17:44:20|90295.7|90245.7|90296.2|90246.2|90297.7|90247.7|90294.5|90244.5|57
1629395070000|2021-08-19 17:44:30|90295.6|90245.6|90294.2|90244.2|90295.6|90245.6|90292.4|90242.4|44
1629395080000|2021-08-19 17:44:40|90294.5|90244.5|90293.4|90243.4|90294.6|90244.6|90293|90243|41
1629395090000|2021-08-19 17:44:50|90293.5|90243.5|90293|90243|90294.5|90244.5|90293|90243|39
1629395100000|2021-08-19 17:45:00|90293.1|90243.1|90293.7|90243.7|90295.3|90245.3|90292.6|90242.6|47
1629395110000|2021-08-19 17:45:10|90295.8|90245.8|90296.4|90246.4|90298.7|90248.7|90292.5|90242.5|53
1629395120000|2021-08-19 17:45:20|90297.4|90247.4|90298.7|90248.7|90301|90251|90296.5|90246.5|37
1629395130000|2021-08-19 17:45:30|90299.2|90249.2|90298.8|90248.8|90300|90250|90298.6|90248.6|23
1629395140000|2021-08-19 17:45:40|90298.9|90248.9|90300|90250|90300.5|90250.5|90298.4|90248.4|25
1629395150000|2021-08-19 17:45:50|90300.2|90250.2|90299.8|90249.8|90305|90255|90299.5|90249.5|39
1629395160000|2021-08-19 17:46:00|90299.2|90249.2|90302|90252|90303.8|90253.8|90298.9|90248.9|44
1629395170000|2021-08-19 17:46:10|90301.7|90251.7|90303.3|90253.3|90303.3|90253.3|90300.4|90250.4|27
1629395180000|2021-08-19 17:46:20|90303.4|90253.4|90303.4|90253.4|90305|90255|90299.8|90249.8|37
1629395190000|2021-08-19 17:46:30|90303.3|90253.3|90303|90253|90304|90254|90301.9|90251.9|26
1629395200000|2021-08-19 17:46:40|90302.8|90252.8|90298.9|90248.9|90303.3|90253.3|90298.6|90248.6|34
1629395210000|2021-08-19 17:46:50|90299.4|90249.4|90299.5|90249.5|90301.2|90251.2|90298.5|90248.5|55
1629395220000|2021-08-19 17:47:00|90299|90249|90298.4|90248.4|90299.7|90249.7|90296.3|90246.3|60
1629395230000|2021-08-19 17:47:10|90297.6|90247.6|90298.3|90248.3|90298.5|90248.5|90296.8|90246.8|22
1629395240000|2021-08-19 17:47:20|90298.8|90248.8|90301.9|90251.9|90302.7|90252.7|90298.2|90248.2|43
1629395250000|2021-08-19 17:47:30|90302.3|90252.3|90300.5|90250.5|90302.7|90252.7|90299.7|90249.7|55
1629395260000|2021-08-19 17:47:40|90301.2|90251.2|90303.5|90253.5|90304.8|90254.8|90300.1|90250.1|67
1629395270000|2021-08-19 17:47:50|90304.3|90254.3|90304.6|90254.6|90305.4|90255.4|90303|90253|61
1629395280000|2021-08-19 17:48:00|90304.9|90254.9|90305.3|90255.3|90306|90256|90304.1|90254.1|40
1629395290000|2021-08-19 17:48:10|90305.4|90255.4|90306.3|90256.3|90306.5|90256.5|90304.6|90254.6|36
1629395300000|2021-08-19 17:48:20|90306|90256|90308.2|90258.2|90308.2|90258.2|90305.4|90255.4|39
1629395310000|2021-08-19 17:48:30|90308.8|90258.8|90309|90259|90310.2|90260.2|90307.6|90257.6|37
1629395320000|2021-08-19 17:48:40|90309.9|90259.9|90331.2|90281.2|90333.6|90283.6|90308.8|90258.8|46
1629395330000|2021-08-19 17:48:50|90330.5|90280.5|90326.9|90276.9|90334.6|90284.6|90325.5|90275.5|69
1629395340000|2021-08-19 17:49:00|90327.1|90277.1|90329.1|90279.1|90331.9|90281.9|90326.9|90276.9|62
1629395350000|2021-08-19 17:49:10|90328.6|90278.6|90319.6|90269.6|90329.4|90279.4|90318.6|90268.6|51
1629395360000|2021-08-19 17:49:20|90319.1|90269.1|90320.8|90270.8|90320.9|90270.9|90318.7|90268.7|40
1629395370000|2021-08-19 17:49:30|90319.7|90269.7|90323.7|90273.7|90323.7|90273.7|90319.1|90269.1|38
1629395380000|2021-08-19 17:49:40|90319.2|90269.2|90317.5|90267.5|90324.2|90274.2|90317.3|90267.3|49
1629395390000|2021-08-19 17:49:50|90317.7|90267.7|90316|90266|90321.5|90271.5|90315.8|90265.8|47
1629395400000|2021-08-19 17:50:00|90316.4|90266.4|90320.3|90270.3|90322.2|90272.2|90316|90266|53
1629395410000|2021-08-19 17:50:10|90320.7|90270.7|90319.3|90269.3|90321.2|90271.2|90318.8|90268.8|33
1629395420000|2021-08-19 17:50:20|90319.2|90269.2|90324.5|90274.5|90325.1|90275.1|90319|90269|54
1629395430000|2021-08-19 17:50:30|90324.3|90274.3|90325.1|90275.1|90326.2|90276.2|90323.6|90273.6|34
1629395440000|2021-08-19 17:50:40|90325.3|90275.3|90324.4|90274.4|90325.8|90275.8|90323.6|90273.6|35
1629395450000|2021-08-19 17:50:50|90324.3|90274.3|90328.2|90278.2|90329.3|90279.3|90323.3|90273.3|47
1629395460000|2021-08-19 17:51:00|90328.3|90278.3|90329.3|90279.3|90330.3|90280.3|90326.8|90276.8|44
1629395470000|2021-08-19 17:51:10|90329.1|90279.1|90329.6|90279.6|90331.3|90281.3|90327.5|90277.5|46
1629395480000|2021-08-19 17:51:20|90329.7|90279.7|90329.3|90279.3|90330.4|90280.4|90328.8|90278.8|41
1629395490000|2021-08-19 17:51:30|90329.2|90279.2|90333|90283|90334.4|90284.4|90329.2|90279.2|41
1629395500000|2021-08-19 17:51:40|90332.3|90282.3|90338.6|90288.6|90339.2|90289.2|90332.1|90282.1|66
1629395510000|2021-08-19 17:51:50|90336.8|90286.8|90338.3|90288.3|90339.5|90289.5|90336.8|90286.8|49
1629395520000|2021-08-19 17:52:00|90339|90289|90340.3|90290.3|90341.6|90291.6|90338.3|90288.3|61
1629395530000|2021-08-19 17:52:10|90340.2|90290.2|90341.3|90291.3|90342.3|90292.3|90340.2|90290.2|51
1629395540000|2021-08-19 17:52:20|90341.1|90291.1|90340.3|90290.3|90342|90292|90338.2|90288.2|44
1629395550000|2021-08-19 17:52:30|90339.6|90289.6|90342.4|90292.4|90344|90294|90339.5|90289.5|42
1629395560000|2021-08-19 17:52:40|90343.2|90293.2|90342.4|90292.4|90345|90295|90340.8|90290.8|32
1629395570000|2021-08-19 17:52:50|90341.9|90291.9|90341|90291|90342.7|90292.7|90340.9|90290.9|22
1629395580000|2021-08-19 17:53:00|90340.6|90290.6|90333.2|90308.2|90344.7|90309.2|90331.7|90290|35
1629395590000|2021-08-19 17:53:10|90331|90306|90342.6|90292.6|90345.7|90308.6|90328.1|90290.4|29
1629395600000|2021-08-19 17:53:20|90344.2|90294.2|90338.4|90288.4|90344.2|90294.2|90337.8|90287.8|34
1629395610000|2021-08-19 17:53:30|90338.3|90288.3|90340.8|90290.8|90340.8|90290.8|90333.2|90283.2|61
1629395620000|2021-08-19 17:53:40|90341.3|90291.3|90339.4|90289.4|90341.7|90291.7|90338.8|90288.8|60
1629395630000|2021-08-19 17:53:50|90338.1|90288.1|90339.9|90289.9|90341|90291|90338|90288|48
1629395640000|2021-08-19 17:54:00|90340.6|90290.6|90341.6|90291.6|90344.2|90294.2|90338.3|90288.3|54
1629395650000|2021-08-19 17:54:10|90340.3|90290.3|90342|90292|90344|90294|90340|90290|45
1629395660000|2021-08-19 17:54:20|90341.5|90291.5|90343.1|90293.1|90344.7|90294.7|90341.5|90291.5|40
1629395670000|2021-08-19 17:54:30|90343.7|90293.7|90344.8|90294.8|90345|90295|90343|90293|24
1629395680000|2021-08-19 17:54:40|90344.5|90294.5|90344.9|90294.9|90345.3|90295.3|90343.9|90293.9|20
1629395690000|2021-08-19 17:54:50|90344.7|90294.7|90345.6|90295.6|90348.3|90298.3|90344.2|90294.2|26
1629395700000|2021-08-19 17:55:00|90346|90296|90346.2|90296.2|90347.7|90297.7|90344.4|90294.4|44
1629395710000|2021-08-19 17:55:10|90346.3|90296.3|90347.1|90297.1|90348.7|90298.7|90345.7|90295.7|34
1629395720000|2021-08-19 17:55:20|90346.4|90296.4|90344.9|90294.9|90346.9|90296.9|90343.9|90293.9|39
1629395730000|2021-08-19 17:55:30|90345.6|90295.6|90347.7|90297.7|90347.7|90297.7|90344.1|90294.1|26
1629395740000|2021-08-19 17:55:40|90335.8|90310.8|90335.9|90310.9|90338.5|90313.5|90335.8|90310.8|18
1629395750000|2021-08-19 17:55:50|90336.5|90311.5|90346.8|90296.8|90348.7|90315.3|90335.8|90295.7|47
1629395760000|2021-08-19 17:56:00|90346.6|90296.6|90372|90322|90372.4|90322.4|90345.7|90295.7|59
1629395770000|2021-08-19 17:56:10|90372.1|90322.1|90369.2|90319.2|90373.5|90323.5|90369.2|90319.2|55
1629395780000|2021-08-19 17:56:20|90369.3|90319.3|90373.8|90323.8|90373.8|90323.8|90367.2|90317.2|45
1629395790000|2021-08-19 17:56:30|90373.9|90323.9|90371|90321|90375.1|90325.1|90366.9|90316.9|52
1629395800000|2021-08-19 17:56:40|90370.7|90320.7|90371.9|90321.9|90377.1|90327.1|90368.3|90318.3|48
1629395810000|2021-08-19 17:56:50|90371.5|90321.5|90374|90324|90377.9|90327.9|90370.5|90320.5|39
1629395820000|2021-08-19 17:57:00|90374.1|90324.1|90370.9|90320.9|90374.4|90324.4|90366.6|90316.6|65
1629395830000|2021-08-19 17:57:10|90371.3|90321.3|90371.6|90321.6|90373.7|90323.7|90370.1|90320.1|28
1629395840000|2021-08-19 17:57:20|90371.5|90321.5|90370.7|90320.7|90371.6|90321.6|90369.5|90319.5|27
1629395850000|2021-08-19 17:57:30|90371.2|90321.2|90376.8|90326.8|90376.8|90326.8|90371|90321|45
1629395860000|2021-08-19 17:57:40|90376.6|90326.6|90375.2|90325.2|90377.5|90327.5|90373.2|90323.2|28
1629395870000|2021-08-19 17:57:50|90376.4|90326.4|90375.7|90325.7|90380.8|90330.8|90373.1|90323.1|46
1629395880000|2021-08-19 17:58:00|90378.8|90328.8|90384|90334|90386.4|90336.4|90375.9|90325.9|46
1629395890000|2021-08-19 17:58:10|90385.4|90335.4|90385.1|90335.1|90387.7|90337.7|90380.2|90330.2|55
1629395900000|2021-08-19 17:58:20|90387.7|90337.7|90382|90332|90387.7|90337.7|90376.6|90326.6|58
1629395910000|2021-08-19 17:58:30|90381.6|90331.6|90389.8|90339.8|90391.7|90341.7|90381.6|90331.6|47
1629395920000|2021-08-19 17:58:40|90387.7|90337.7|90389.8|90339.8|90391.5|90341.5|90384.2|90334.2|65
1629395930000|2021-08-19 17:58:50|90390.8|90340.8|90397|90347|90397.6|90347.6|90389.6|90339.6|50
1629395940000|2021-08-19 17:59:00|90395.8|90345.8|90406.2|90356.2|90407|90357|90395.8|90345.8|45
1629395950000|2021-08-19 17:59:10|90406.1|90356.1|90405.1|90355.1|90412.6|90362.6|90402.8|90352.8|56
1629395960000|2021-08-19 17:59:20|90406.1|90356.1|90405.2|90355.2|90407.3|90357.3|90404.2|90354.2|32
1629395970000|2021-08-19 17:59:30|90405.4|90355.4|90404.5|90354.5|90405.4|90355.4|90401.1|90351.1|45
1629395980000|2021-08-19 17:59:40|90403.9|90353.9|90404.1|90354.1|90406.1|90356.1|90403.6|90353.6|27
1629395990000|2021-08-19 17:59:50|90403.7|90353.7|90415|90365|90417.4|90367.4|90399.3|90349.3|53
1629396000000|2021-08-19 18:00:00|90415.7|90365.7|90418.3|90368.3|90418.7|90368.7|90415|90365|48
1629396010000|2021-08-19 18:00:10|90418.2|90368.2|90423.1|90373.1|90423.4|90373.4|90412.9|90362.9|55
1629396020000|2021-08-19 18:00:20|90422.9|90372.9|90420|90370|90423.9|90373.9|90419.2|90369.2|48
1629396030000|2021-08-19 18:00:30|90419.9|90369.9|90425.2|90375.2|90425.5|90375.5|90415.3|90365.3|64
1629396040000|2021-08-19 18:00:40|90425.8|90375.8|90407|90357|90425.8|90375.8|90399.9|90349.9|71
1629396050000|2021-08-19 18:00:50|90406.4|90356.4|90407.7|90357.7|90409.7|90359.7|90405.7|90355.7|54
1629396060000|2021-08-19 18:01:00|90407.9|90357.9|90411|90361|90413.3|90363.3|90406.8|90356.8|42
1629396070000|2021-08-19 18:01:10|90412.2|90362.2|90412|90362|90415.2|90365.2|90410.1|90360.1|63
1629396080000|2021-08-19 18:01:20|90410.8|90360.8|90411.8|90361.8|90413|90363|90410.4|90360.4|61
1629396090000|2021-08-19 18:01:30|90411|90361|90404.2|90354.2|90412.1|90362.1|90404|90354|54
1629396100000|2021-08-19 18:01:40|90405.6|90355.6|90407.8|90357.8|90407.9|90357.9|90405.6|90355.6|42
1629396110000|2021-08-19 18:01:50|90407.2|90357.2|90406.6|90356.6|90408.2|90358.2|90404.9|90354.9|50
1629396120000|2021-08-19 18:02:00|90406.8|90356.8|90413.6|90363.6|90414|90364|90406.6|90356.6|59
1629396130000|2021-08-19 18:02:10|90413.5|90363.5|90413.1|90363.1|90418.4|90368.4|90412.1|90362.1|63
1629396140000|2021-08-19 18:02:20|90413|90363|90412.8|90362.8|90415.1|90365.1|90411.4|90361.4|43
1629396150000|2021-08-19 18:02:30|90416.2|90366.2|90414.2|90364.2|90416.4|90366.4|90413.3|90363.3|50
1629396160000|2021-08-19 18:02:40|90414.3|90364.3|90414.1|90364.1|90414.9|90364.9|90412.8|90362.8|41
1629396170000|2021-08-19 18:02:50|90414.6|90364.6|90414.4|90364.4|90415|90365|90413.2|90363.2|39
1629396180000|2021-08-19 18:03:00|90413.7|90363.7|90419.1|90369.1|90419.1|90369.1|90413.4|90363.4|39
1629396190000|2021-08-19 18:03:10|90419.3|90369.3|90419.1|90369.1|90419.3|90369.3|90417.4|90367.4|43
1629396200000|2021-08-19 18:03:20|90419|90369|90419.9|90369.9|90419.9|90369.9|90418|90368|38
1629396210000|2021-08-19 18:03:30|90420|90370|90418.5|90368.5|90420|90370|90418.4|90368.4|31
1629396220000|2021-08-19 18:03:40|90418.3|90368.3|90426.7|90376.7|90426.7|90376.7|90418.3|90368.3|44
1629396230000|2021-08-19 18:03:50|90426.4|90376.4|90426.5|90376.5|90428|90378|90423.5|90373.5|56
1629396240000|2021-08-19 18:04:00|90426.3|90376.3|90429.2|90379.2|90429.2|90379.2|90425.7|90375.7|40
1629396250000|2021-08-19 18:04:10|90429.1|90379.1|90428.9|90378.9|90429.2|90379.2|90428.3|90378.3|20
1629396260000|2021-08-19 18:04:20|90428.8|90378.8|90427.6|90377.6|90428.9|90378.9|90426.7|90376.7|33
1629396270000|2021-08-19 18:04:30|90427.5|90377.5|90428.1|90378.1|90428.1|90378.1|90425.7|90375.7|41
1629396280000|2021-08-19 18:04:40|90427.7|90377.7|90427.3|90377.3|90430.4|90380.4|90426.1|90376.1|56
1629396290000|2021-08-19 18:04:50|90426.4|90376.4|90429.4|90379.4|90429.4|90379.4|90426.4|90376.4|31
1629396300000|2021-08-19 18:05:00|90429.7|90379.7|90428.7|90378.7|90429.8|90379.8|90428|90378|32
1629396310000|2021-08-19 18:05:10|90428.5|90378.5|90430.4|90380.4|90432.2|90382.2|90427.5|90377.5|47
1629396320000|2021-08-19 18:05:20|90430.5|90380.5|90431.2|90381.2|90433.5|90383.5|90429.9|90379.9|43
1629396330000|2021-08-19 18:05:30|90431.1|90381.1|90432.8|90382.8|90433.3|90383.3|90430.4|90380.4|27
1629396340000|2021-08-19 18:05:40|90432.2|90382.2|90431.2|90381.2|90434.9|90384.9|90430.9|90380.9|32
1629396350000|2021-08-19 18:05:50|90431|90381|90429.7|90379.7|90431.7|90381.7|90429.3|90379.3|11
1629396360000|2021-08-19 18:06:00|90429.6|90379.6|90428|90378|90433.5|90383.5|90427.8|90377.8|48
1629396370000|2021-08-19 18:06:10|90426.2|90376.2|90427|90377|90429.4|90379.4|90426.1|90376.1|32
1629396380000|2021-08-19 18:06:20|90427.4|90377.4|90431.5|90381.5|90431.8|90381.8|90427.2|90377.2|36
1629396390000|2021-08-19 18:06:30|90431.6|90381.6|90429.8|90379.8|90431.6|90381.6|90429.5|90379.5|19
1629396400000|2021-08-19 18:06:40|90429.7|90379.7|90430.3|90380.3|90430.7|90380.7|90429.5|90379.5|21
1629396410000|2021-08-19 18:06:50|90430.6|90380.6|90432.9|90382.9|90435.1|90385.1|90429|90379|32
1629396420000|2021-08-19 18:07:00|90432.7|90382.7|90419.4|90394.4|90435.1|90397.5|90419|90382|40
1629396430000|2021-08-19 18:07:10|90419.6|90394.6|90428.2|90378.2|90430.8|90395.6|90418.9|90377.9|32
1629396440000|2021-08-19 18:07:20|90428.6|90378.6|90427.5|90377.5|90429.7|90379.7|90427.2|90377.2|22
1629396450000|2021-08-19 18:07:30|90427.4|90377.4|90427|90377|90428.4|90378.4|90426.1|90376.1|28
1629396460000|2021-08-19 18:07:40|90427.1|90377.1|90428.1|90378.1|90429.6|90379.6|90426.9|90376.9|20
1629396470000|2021-08-19 18:07:50|90428.4|90378.4|90427|90377|90429|90379|90425.8|90375.8|17
1629396480000|2021-08-19 18:08:00|90426.9|90376.9|90419.5|90369.5|90427.8|90377.8|90419.5|90369.5|61
1629396490000|2021-08-19 18:08:10|90420.2|90370.2|90421.3|90371.3|90424.2|90374.2|90419.4|90369.4|45
1629396500000|2021-08-19 18:08:20|90421.4|90371.4|90419|90369|90421.5|90371.5|90418.8|90368.8|46
1629396510000|2021-08-19 18:08:30|90419.1|90369.1|90418.7|90368.7|90419.7|90369.7|90418.3|90368.3|25
1629396520000|2021-08-19 18:08:40|90419.1|90369.1|90418.1|90368.1|90419.6|90369.6|90417.6|90367.6|29
1629396530000|2021-08-19 18:08:50|90418|90368|90418.8|90368.8|90420.9|90370.9|90417.8|90367.8|26
1629396540000|2021-08-19 18:09:00|90419.3|90369.3|90421.8|90371.8|90421.9|90371.9|90418.7|90368.7|38
1629396550000|2021-08-19 18:09:10|90419.7|90369.7|90419.1|90369.1|90421|90371|90418.8|90368.8|34
1629396560000|2021-08-19 18:09:20|90418.7|90368.7|90417.5|90367.5|90419.1|90369.1|90417.5|90367.5|25
1629396570000|2021-08-19 18:09:30|90417.1|90367.1|90419.1|90369.1|90419.1|90369.1|90417.1|90367.1|23
1629396580000|2021-08-19 18:09:40|90418.5|90368.5|90417.9|90367.9|90419|90369|90417.4|90367.4|21
1629396590000|2021-08-19 18:09:50|90418.7|90368.7|90421.2|90371.2|90421.3|90371.3|90417.9|90367.9|34
1629396600000|2021-08-19 18:10:00|90421.3|90371.3|90424.9|90374.9|90425.5|90375.5|90419.6|90369.6|59
1629396610000|2021-08-19 18:10:10|90423.9|90373.9|90424.8|90374.8|90426|90376|90423.9|90373.9|61
1629396620000|2021-08-19 18:10:20|90424.5|90374.5|90425.6|90375.6|90426.5|90376.5|90424.5|90374.5|27
1629396630000|2021-08-19 18:10:30|90424.1|90374.1|90426.7|90376.7|90427.2|90377.2|90424.1|90374.1|42
1629396640000|2021-08-19 18:10:40|90426.8|90376.8|90426|90376|90427.6|90377.6|90425.9|90375.9|55
1629396650000|2021-08-19 18:10:50|90425.9|90375.9|90427.4|90377.4|90427.9|90377.9|90425.9|90375.9|65
1629396660000|2021-08-19 18:11:00|90427.1|90377.1|90426.5|90376.5|90428.1|90378.1|90425.9|90375.9|35
1629396670000|2021-08-19 18:11:10|90425.5|90375.5|90426|90376|90427.3|90377.3|90425.4|90375.4|24
1629396680000|2021-08-19 18:11:20|90426.7|90376.7|90427.6|90377.6|90431.2|90381.2|90426.5|90376.5|32
1629396690000|2021-08-19 18:11:30|90427.9|90377.9|90421.2|90371.2|90428.3|90378.3|90418.9|90368.9|58
1629396700000|2021-08-19 18:11:40|90421.7|90371.7|90417.3|90367.3|90421.7|90371.7|90415.1|90365.1|51
1629396710000|2021-08-19 18:11:50|90418.3|90368.3|90420.2|90370.2|90421.6|90371.6|90415|90365|43
1629396720000|2021-08-19 18:12:00|90420.1|90370.1|90420.8|90370.8|90421.9|90371.9|90418|90368|31
1629396730000|2021-08-19 18:12:10|90419.9|90369.9|90417.1|90367.1|90419.9|90369.9|90416.5|90366.5|37
1629396740000|2021-08-19 18:12:20|90417.5|90367.5|90417.3|90367.3|90418.4|90368.4|90416.4|90366.4|30
1629396750000|2021-08-19 18:12:30|90416.3|90366.3|90411.7|90361.7|90417.2|90367.2|90410.4|90360.4|48
1629396760000|2021-08-19 18:12:40|90411.1|90361.1|90411.7|90361.7|90413.3|90363.3|90409.8|90359.8|40
1629396770000|2021-08-19 18:12:50|90412.6|90362.6|90411|90361|90414.1|90364.1|90410.4|90360.4|32
1629396780000|2021-08-19 18:13:00|90411.9|90361.9|90411.9|90361.9|90412.2|90362.2|90410|90360|24
1629396790000|2021-08-19 18:13:10|90412.3|90362.3|90411.4|90361.4|90412.9|90362.9|90410|90360|40
1629396800000|2021-08-19 18:13:20|90410.4|90360.4|90411.9|90361.9|90413|90363|90410.1|90360.1|18
1629396810000|2021-08-19 18:13:30|90410.7|90360.7|90414|90364|90416.4|90366.4|90410.3|90360.3|43
1629396820000|2021-08-19 18:13:40|90414.6|90364.6|90413.2|90363.2|90414.6|90364.6|90412.4|90362.4|37
1629396830000|2021-08-19 18:13:50|90413.1|90363.1|90412.4|90362.4|90415|90365|90412.4|90362.4|24
1629396840000|2021-08-19 18:14:00|90412|90362|90413.4|90363.4|90414.1|90364.1|90411.4|90361.4|27
1629396850000|2021-08-19 18:14:10|90414.2|90364.2|90412.8|90362.8|90414.3|90364.3|90411.8|90361.8|25
1629396860000|2021-08-19 18:14:20|90411.8|90361.8|90416.3|90366.3|90417.7|90367.7|90411.8|90361.8|45
1629396870000|2021-08-19 18:14:30|90415.9|90365.9|90416.7|90366.7|90417.5|90367.5|90415.5|90365.5|41
1629396880000|2021-08-19 18:14:40|90416.4|90366.4|90415.8|90365.8|90417.7|90367.7|90415.3|90365.3|33
1629396890000|2021-08-19 18:14:50|90416.6|90366.6|90415.4|90365.4|90417|90367|90412.6|90362.6|57
1629396900000|2021-08-19 18:15:00|90416.2|90366.2|90413|90363|90416.2|90366.2|90412|90362|54
1629396910000|2021-08-19 18:15:10|90412.8|90362.8|90413.7|90363.7|90417.2|90367.2|90410.8|90360.8|44
1629396920000|2021-08-19 18:15:20|90413.8|90363.8|90414.6|90364.6|90415.6|90365.6|90412.7|90362.7|49
1629396930000|2021-08-19 18:15:30|90413.2|90363.2|90414.4|90364.4|90414.6|90364.6|90412.3|90362.3|59
1629396940000|2021-08-19 18:15:40|90414.7|90364.7|90414|90364|90416.3|90366.3|90410.8|90360.8|45
1629396950000|2021-08-19 18:15:50|90414.5|90364.5|90415.2|90365.2|90416.2|90366.2|90412.7|90362.7|47
1629396960000|2021-08-19 18:16:00|90416|90366|90420.6|90370.6|90422|90372|90415.9|90365.9|62
1629396970000|2021-08-19 18:16:10|90419.9|90369.9|90420.6|90370.6|90423.8|90373.8|90417.3|90367.3|63
1629396980000|2021-08-19 18:16:20|90420.3|90370.3|90416.9|90366.9|90421.5|90371.5|90416.7|90366.7|59
1629396990000|2021-08-19 18:16:30|90418.3|90368.3|90420.5|90370.5|90423.1|90373.1|90417.4|90367.4|56
1629397000000|2021-08-19 18:16:40|90420.9|90370.9|90424.3|90374.3|90424.3|90374.3|90417.8|90367.8|64
1629397010000|2021-08-19 18:16:50|90424.6|90374.6|90421.1|90371.1|90424.6|90374.6|90421.1|90371.1|49
1629397020000|2021-08-19 18:17:00|90421.9|90371.9|90423|90373|90423.4|90373.4|90420.4|90370.4|44
1629397030000|2021-08-19 18:17:10|90423.4|90373.4|90423.1|90373.1|90425.1|90375.1|90422.7|90372.7|48
1629397040000|2021-08-19 18:17:20|90422.9|90372.9|90422.3|90372.3|90424.3|90374.3|90420.5|90370.5|54
1629397050000|2021-08-19 18:17:30|90422.2|90372.2|90422.6|90372.6|90423.9|90373.9|90420.9|90370.9|46
1629397060000|2021-08-19 18:17:40|90422.5|90372.5|90421.7|90371.7|90423.3|90373.3|90420.8|90370.8|36
1629397070000|2021-08-19 18:17:50|90421.5|90371.5|90431|90381|90431|90381|90419.1|90369.1|49
1629397080000|2021-08-19 18:18:00|90430.6|90380.6|90428.4|90378.4|90430.6|90380.6|90425.4|90375.4|58
1629397090000|2021-08-19 18:18:10|90428.5|90378.5|90425.8|90375.8|90429.5|90379.5|90425.6|90375.6|39
1629397100000|2021-08-19 18:18:20|90425.4|90375.4|90424.9|90374.9|90425.7|90375.7|90423.9|90373.9|17
1629397110000|2021-08-19 18:18:30|90423.5|90373.5|90420.4|90370.4|90426.2|90376.2|90420.1|90370.1|53
1629397120000|2021-08-19 18:18:40|90421.7|90371.7|90418.8|90368.8|90422.2|90372.2|90416.5|90366.5|41
1629397130000|2021-08-19 18:18:50|90419|90369|90418.7|90368.7|90419.9|90369.9|90415.3|90365.3|38
1629397140000|2021-08-19 18:19:00|90418.4|90368.4|90415.4|90365.4|90418.9|90368.9|90415.4|90365.4|30
1629397150000|2021-08-19 18:19:10|90416.5|90366.5|90411.7|90361.7|90416.5|90366.5|90410.2|90360.2|52
1629397160000|2021-08-19 18:19:20|90411.1|90361.1|90411.9|90361.9|90414.4|90364.4|90411.1|90361.1|36
1629397170000|2021-08-19 18:19:30|90411.6|90361.6|90412.8|90362.8|90413.9|90363.9|90410.9|90360.9|35
1629397180000|2021-08-19 18:19:40|90412.1|90362.1|90412|90362|90413.7|90363.7|90411.3|90361.3|27
1629397190000|2021-08-19 18:19:50|90411.3|90361.3|90409.5|90359.5|90411.8|90361.8|90409.2|90359.2|46
1629397200000|2021-08-19 18:20:00|90408.9|90358.9|90403.2|90353.2|90409.4|90359.4|90403.2|90353.2|51
1629397210000|2021-08-19 18:20:10|90403.5|90353.5|90405.5|90355.5|90407.1|90357.1|90403.2|90353.2|55
1629397220000|2021-08-19 18:20:20|90405.8|90355.8|90407.5|90357.5|90407.8|90357.8|90403.8|90353.8|45
1629397230000|2021-08-19 18:20:30|90407.1|90357.1|90405.7|90355.7|90407.6|90357.6|90404.6|90354.6|51
1629397240000|2021-08-19 18:20:40|90406.2|90356.2|90404.6|90354.6|90406.7|90369.6|90394|90353.4|49
1629397250000|2021-08-19 18:20:50|90406.5|90356.5|90405.2|90355.2|90406.7|90356.7|90404.3|90354.3|52
1629397260000|2021-08-19 18:21:00|90404.8|90354.8|90404.1|90354.1|90404.9|90354.9|90402.9|90352.9|48
1629397270000|2021-08-19 18:21:10|90403.9|90353.9|90402.8|90352.8|90405|90355|90399.4|90349.4|41
1629397280000|2021-08-19 18:21:20|90402.9|90352.9|90399.5|90349.5|90405|90368|90389.7|90349.1|44
1629397290000|2021-08-19 18:21:30|90401.1|90351.1|90403.4|90353.4|90404.4|90354.4|90399.3|90349.3|44
1629397300000|2021-08-19 18:21:40|90403.8|90353.8|90403.3|90353.3|90404.5|90354.5|90400.8|90350.8|63
1629397310000|2021-08-19 18:21:50|90403|90353|90405.8|90355.8|90406.4|90356.4|90403|90353|50
1629397320000|2021-08-19 18:22:00|90405.9|90355.9|90405.7|90355.7|90408|90358|90405.5|90355.5|41
1629397330000|2021-08-19 18:22:10|90405.4|90355.4|90407.1|90357.1|90407.2|90357.2|90404.2|90354.2|42
1629397340000|2021-08-19 18:22:20|90407.4|90357.4|90404.9|90354.9|90407.4|90357.4|90404.7|90354.7|48
1629397350000|2021-08-19 18:22:30|90404.8|90354.8|90405.8|90355.8|90408.5|90358.5|90404.8|90354.8|59
1629397360000|2021-08-19 18:22:40|90404.8|90354.8|90411.3|90361.3|90414.1|90364.1|90404.8|90354.8|67
1629397370000|2021-08-19 18:22:50|90411.5|90361.5|90412.6|90362.6|90415.2|90365.2|90409.8|90359.8|49
1629397380000|2021-08-19 18:23:00|90410.7|90360.7|90415|90365|90415.1|90365.1|90410|90360|41
1629397390000|2021-08-19 18:23:10|90413.9|90363.9|90410.3|90360.3|90415.2|90365.2|90410|90360|37
1629397400000|2021-08-19 18:23:20|90410.9|90360.9|90410|90360|90411.6|90361.6|90408.3|90358.3|53
1629397410000|2021-08-19 18:23:30|90410.5|90360.5|90409|90359|90410.9|90360.9|90408.2|90358.2|44
1629397420000|2021-08-19 18:23:40|90408.1|90358.1|90409.9|90359.9|90410.6|90360.6|90407.1|90357.1|49
1629397430000|2021-08-19 18:23:50|90409.3|90359.3|90408.8|90358.8|90410|90360|90408.5|90358.5|38
1629397440000|2021-08-19 18:24:00|90408.7|90358.7|90407.9|90357.9|90409|90359|90407.1|90357.1|39
1629397450000|2021-08-19 18:24:10|90407.1|90357.1|90408.5|90358.5|90410.8|90360.8|90406.6|90356.6|40
1629397460000|2021-08-19 18:24:20|90408.4|90358.4|90407.4|90357.4|90409.3|90359.3|90406|90356|56
1629397470000|2021-08-19 18:24:30|90407.6|90357.6|90403.3|90353.3|90407.8|90357.8|90403.3|90353.3|45
1629397480000|2021-08-19 18:24:40|90404.2|90354.2|90393.4|90343.4|90405.6|90355.6|90392.4|90342.4|48
1629397490000|2021-08-19 18:24:50|90393.6|90343.6|90392.9|90342.9|90394.5|90344.5|90392|90342|34
1629397500000|2021-08-19 18:25:00|90392.5|90342.5|90392.3|90342.3|90394.5|90344.5|90391.6|90341.6|44
1629397510000|2021-08-19 18:25:10|90392.2|90342.2|90395.3|90345.3|90395.3|90345.3|90390.3|90340.3|48
1629397520000|2021-08-19 18:25:20|90395.4|90345.4|90394.3|90344.3|90395.4|90345.4|90392.2|90342.2|51
1629397530000|2021-08-19 18:25:30|90394.2|90344.2|90394.1|90344.1|90394.6|90344.6|90392.9|90342.9|39
1629397540000|2021-08-19 18:25:40|90394|90344|90394.9|90344.9|90394.9|90344.9|90393.7|90343.7|29
1629397550000|2021-08-19 18:25:50|90395|90345|90394.4|90344.4|90395.2|90345.2|90394|90344|34
1629397560000|2021-08-19 18:26:00|90394.9|90344.9|90394.3|90344.3|90395.8|90345.8|90392.3|90342.3|34
1629397570000|2021-08-19 18:26:10|90395.1|90345.1|90401|90351|90402.4|90352.4|90394.5|90344.5|52
1629397580000|2021-08-19 18:26:20|90401.3|90351.3|90401.5|90351.5|90402.4|90352.4|90399.9|90349.9|47
1629397590000|2021-08-19 18:26:30|90401.7|90351.7|90401|90351|90401.8|90351.8|90400.3|90350.3|40
1629397600000|2021-08-19 18:26:40|90400.8|90350.8|90399.1|90349.1|90401.6|90351.6|90398.5|90348.5|35
1629397610000|2021-08-19 18:26:50|90399.3|90349.3|90400.6|90350.6|90401.7|90351.7|90398.6|90348.6|53
1629397620000|2021-08-19 18:27:00|90400.7|90350.7|90400.8|90350.8|90401.4|90351.4|90399.7|90349.7|33
1629397630000|2021-08-19 18:27:10|90400.9|90350.9|90400.7|90350.7|90401.5|90351.5|90400|90350|19
1629397640000|2021-08-19 18:27:20|90400|90350|90400.3|90350.3|90402.8|90352.8|90399.5|90349.5|36
1629397650000|2021-08-19 18:27:30|90400.9|90350.9|90400.6|90350.6|90402.6|90352.6|90398|90348|43
1629397660000|2021-08-19 18:27:40|90400.8|90350.8|90399.7|90349.7|90402.6|90352.6|90398.6|90348.6|47
1629397670000|2021-08-19 18:27:50|90402.3|90352.3|90401.2|90351.2|90402.5|90365.4|90388.4|90348.6|44
1629397680000|2021-08-19 18:28:00|90401.1|90351.1|90389.2|90364.2|90402.3|90365.1|90388.8|90351.1|38
1629397690000|2021-08-19 18:28:10|90390.1|90365.1|90406.1|90356.1|90407.1|90366|90389.4|90353.9|55
1629397700000|2021-08-19 18:28:20|90405.9|90355.9|90406.6|90356.6|90406.8|90356.8|90404.5|90354.5|36
1629397710000|2021-08-19 18:28:30|90406|90356|90408|90358|90411|90361|90405.2|90355.2|55
1629397720000|2021-08-19 18:28:40|90408.7|90358.7|90407.8|90357.8|90409.1|90359.1|90404.7|90354.7|57
1629397730000|2021-08-19 18:28:50|90407.9|90357.9|90407.7|90357.7|90410.9|90360.9|90407.2|90357.2|46
1629397740000|2021-08-19 18:29:00|90408.5|90358.5|90410.2|90360.2|90410.7|90360.7|90406.1|90356.1|51
1629397750000|2021-08-19 18:29:10|90410.3|90360.3|90412.5|90362.5|90413.6|90363.6|90407.9|90357.9|42
1629397760000|2021-08-19 18:29:20|90411.9|90361.9|90426.7|90376.7|90427.8|90377.8|90411.6|90361.6|38
1629397770000|2021-08-19 18:29:30|90427.4|90377.4|90440.7|90390.7|90440.9|90390.9|90427.4|90377.4|66
1629397780000|2021-08-19 18:29:40|90440.3|90390.3|90441.9|90391.9|90444.1|90394.1|90440.3|90390.3|58
1629397790000|2021-08-19 18:29:50|90442.2|90392.2|90437.5|90387.5|90442.3|90392.3|90435.2|90385.2|64
1629397800000|2021-08-19 18:30:00|90438.6|90388.6|90446.8|90396.8|90446.8|90396.8|90437.5|90387.5|58
1629397810000|2021-08-19 18:30:10|90447.8|90397.8|90489.9|90439.9|90491.4|90441.4|90444.5|90394.5|75
1629397820000|2021-08-19 18:30:20|90489.7|90439.7|90491.2|90441.2|90492.1|90442.1|90489.2|90439.2|52
1629397830000|2021-08-19 18:30:30|90491|90441|90484.7|90434.7|90492.6|90442.6|90484.7|90434.7|57
1629397840000|2021-08-19 18:30:40|90485|90435|90474.1|90424.1|90485.9|90435.9|90472.9|90422.9|58
1629397850000|2021-08-19 18:30:50|90474.2|90424.2|90469.5|90419.5|90474.5|90424.5|90466.1|90416.1|55
1629397860000|2021-08-19 18:31:00|90471.6|90421.6|90488.4|90438.4|90489.7|90439.7|90471.1|90421.1|54
1629397870000|2021-08-19 18:31:10|90488.3|90438.3|90494.2|90444.2|90495.4|90445.4|90486.1|90436.1|44
1629397880000|2021-08-19 18:31:20|90494.5|90444.5|90492.3|90442.3|90494.5|90444.5|90492|90442|32
1629397890000|2021-08-19 18:31:30|90492.2|90442.2|90490.8|90440.8|90492.2|90442.2|90490.7|90440.7|35
1629397900000|2021-08-19 18:31:40|90490.7|90440.7|90500.6|90450.6|90500.8|90450.8|90490.7|90440.7|38
1629397910000|2021-08-19 18:31:50|90500.4|90450.4|90497.7|90447.7|90501.8|90451.8|90497.3|90447.3|51
1629397920000|2021-08-19 18:32:00|90496.8|90446.8|90498.9|90448.9|90499.6|90449.6|90496.7|90446.7|46
1629397930000|2021-08-19 18:32:10|90499.2|90449.2|90497.4|90447.4|90500.2|90450.2|90497.4|90447.4|52
1629397940000|2021-08-19 18:32:20|90497.5|90447.5|90493.2|90443.2|90498.6|90448.6|90490.9|90440.9|64
1629397950000|2021-08-19 18:32:30|90492.9|90442.9|90490.5|90440.5|90494.2|90444.2|90490.5|90440.5|47
1629397960000|2021-08-19 18:32:40|90490.2|90440.2|90493.6|90443.6|90498.3|90448.3|90490.2|90440.2|65
1629397970000|2021-08-19 18:32:50|90493.4|90443.4|90492|90442|90495.8|90445.8|90492|90442|51
1629397980000|2021-08-19 18:33:00|90490.9|90440.9|90485.9|90435.9|90491.7|90441.7|90485.4|90435.4|54
1629397990000|2021-08-19 18:33:10|90486.4|90436.4|90480.3|90430.3|90487.7|90437.7|90479.6|90429.6|74
1629398000000|2021-08-19 18:33:20|90479.1|90429.1|90459.2|90409.2|90481|90431|90455|90405|61
1629398010000|2021-08-19 18:33:30|90459.5|90409.5|90450|90400|90459.5|90409.5|90450|90400|44
1629398020000|2021-08-19 18:33:40|90450.3|90400.3|90451.5|90401.5|90451.7|90401.7|90448|90398|57
1629398030000|2021-08-19 18:33:50|90451.9|90401.9|90450.7|90400.7|90452.7|90402.7|90450.4|90400.4|49
1629398040000|2021-08-19 18:34:00|90451|90401|90459.6|90409.6|90460.8|90410.8|90450.8|90400.8|68
1629398050000|2021-08-19 18:34:10|90459.8|90409.8|90452.5|90402.5|90460.4|90410.4|90448.2|90398.2|67
1629398060000|2021-08-19 18:34:20|90452.6|90402.6|90451.8|90401.8|90455.4|90405.4|90451.3|90401.3|49
1629398070000|2021-08-19 18:34:30|90453.3|90403.3|90453.2|90403.2|90454.1|90404.1|90451.9|90401.9|64
1629398080000|2021-08-19 18:34:40|90453|90403|90450.4|90400.4|90455.4|90405.4|90450.4|90400.4|55
1629398090000|2021-08-19 18:34:50|90451.2|90401.2|90423.2|90373.2|90451.2|90401.2|90415.8|90365.8|66
1629398100000|2021-08-19 18:35:00|90424.1|90374.1|90422|90372|90427.4|90377.4|90416|90366|73
1629398110000|2021-08-19 18:35:10|90421.7|90371.7|90425.1|90375.1|90425.1|90375.1|90414.5|90364.5|68
1629398120000|2021-08-19 18:35:20|90425.5|90375.5|90422.9|90372.9|90426.8|90376.8|90422|90372|67
1629398130000|2021-08-19 18:35:30|90422.7|90372.7|90421.4|90371.4|90426.7|90376.7|90420.8|90370.8|62
1629398140000|2021-08-19 18:35:40|90421.2|90371.2|90405.5|90355.5|90428|90378|90402|90352|75
1629398150000|2021-08-19 18:35:50|90406.4|90356.4|90419.9|90369.9|90420.8|90370.8|90402.5|90352.5|77
1629398160000|2021-08-19 18:36:00|90420.1|90370.1|90427.1|90377.1|90428.7|90378.7|90420|90370|70
1629398170000|2021-08-19 18:36:10|90426.1|90376.1|90431.8|90381.8|90432.4|90382.4|90426.1|90376.1|76
1629398180000|2021-08-19 18:36:20|90431.9|90381.9|90426.5|90376.5|90431.9|90381.9|90421|90371|70
1629398190000|2021-08-19 18:36:30|90425.9|90375.9|90426.6|90376.6|90428.3|90378.3|90423.3|90373.3|69
1629398200000|2021-08-19 18:36:40|90425|90375|90420|90370|90425.7|90375.7|90419|90369|64
1629398210000|2021-08-19 18:36:50|90420.4|90370.4|90418.7|90368.7|90425.1|90375.1|90417.9|90367.9|61
1629398220000|2021-08-19 18:37:00|90416.1|90366.1|90414.8|90364.8|90419.9|90369.9|90413.6|90363.6|54
1629398230000|2021-08-19 18:37:10|90415.3|90365.3|90423.4|90373.4|90423.5|90373.5|90414.6|90364.6|49
1629398240000|2021-08-19 18:37:20|90422.5|90372.5|90426.4|90376.4|90427.2|90377.2|90417.8|90367.8|58
1629398250000|2021-08-19 18:37:30|90426.6|90376.6|90427.7|90377.7|90428.2|90378.2|90425.3|90375.3|52
1629398260000|2021-08-19 18:37:40|90427.5|90377.5|90426.5|90376.5|90429.1|90379.1|90424.5|90374.5|54
1629398270000|2021-08-19 18:37:50|90427.5|90377.5|90428.9|90378.9|90432.2|90382.2|90424.7|90374.7|56
1629398280000|2021-08-19 18:38:00|90430.6|90380.6|90399.9|90349.9|90430.6|90380.6|90399.2|90349.2|72
1629398290000|2021-08-19 18:38:10|90399.8|90349.8|90415.3|90365.3|90417.1|90367.1|90399.5|90349.5|65
1629398300000|2021-08-19 18:38:20|90416.3|90366.3|90419.8|90369.8|90420.5|90370.5|90416.3|90366.3|43
1629398310000|2021-08-19 18:38:30|90420|90370|90419.7|90369.7|90424.6|90374.6|90417.9|90367.9|62
1629398320000|2021-08-19 18:38:40|90418.8|90368.8|90422.3|90372.3|90422.4|90372.4|90418.8|90368.8|49
1629398330000|2021-08-19 18:38:50|90423.1|90373.1|90416.3|90366.3|90424.8|90374.8|90415.5|90365.5|65
1629398340000|2021-08-19 18:39:00|90416.7|90366.7|90416.5|90366.5|90417.3|90367.3|90415.5|90365.5|39
1629398350000|2021-08-19 18:39:10|90416.6|90366.6|90412.9|90362.9|90416.7|90366.7|90409.3|90359.3|63
1629398360000|2021-08-19 18:39:20|90413.5|90363.5|90419.6|90369.6|90419.6|90369.6|90411.8|90361.8|41
1629398370000|2021-08-19 18:39:30|90419.5|90369.5|90412|90362|90420.4|90370.4|90410.9|90360.9|46
1629398380000|2021-08-19 18:39:40|90412.5|90362.5|90411|90361|90414.3|90364.3|90411|90361|34
1629398390000|2021-08-19 18:39:50|90410.8|90360.8|90401.3|90351.3|90412.9|90362.9|90400.6|90350.6|39
1629398400000|2021-08-19 18:40:00|90401.9|90351.9|90404.1|90354.1|90404.1|90354.1|90400.3|90350.3|35
1629398410000|2021-08-19 18:40:10|90403.5|90353.5|90404.7|90354.7|90406.5|90356.5|90402.6|90352.6|45
1629398420000|2021-08-19 18:40:20|90404.4|90354.4|90403.1|90353.1|90404.5|90354.5|90401.7|90351.7|44
1629398430000|2021-08-19 18:40:30|90403.5|90353.5|90402.2|90352.2|90407|90357|90401.1|90351.1|49
1629398440000|2021-08-19 18:40:40|90401.7|90351.7|90415.1|90365.1|90416.1|90366.1|90401.7|90351.7|27
1629398450000|2021-08-19 18:40:50|90415.2|90365.2|90413.1|90363.1|90415.7|90365.7|90410.1|90360.1|68
1629398460000|2021-08-19 18:41:00|90414.4|90364.4|90410.3|90360.3|90414.4|90364.4|90409.5|90359.5|40
1629398470000|2021-08-19 18:41:10|90410.4|90360.4|90410.2|90360.2|90411.5|90361.5|90408.7|90358.7|33
1629398480000|2021-08-19 18:41:20|90410.7|90360.7|90411|90361|90412.3|90362.3|90410.3|90360.3|27
1629398490000|2021-08-19 18:41:30|90410.5|90360.5|90410.6|90360.6|90412.9|90362.9|90410.5|90360.5|37
1629398500000|2021-08-19 18:41:40|90410.3|90360.3|90410.4|90360.4|90417.1|90367.1|90410.2|90360.2|46
1629398510000|2021-08-19 18:41:50|90409.7|90359.7|90410.5|90360.5|90411.7|90361.7|90409.7|90359.7|27
1629398520000|2021-08-19 18:42:00|90410.3|90360.3|90410.6|90360.6|90411.2|90361.2|90409.7|90359.7|37
1629398530000|2021-08-19 18:42:10|90410.4|90360.4|90408.5|90358.5|90410.7|90360.7|90407.8|90357.8|22
1629398540000|2021-08-19 18:42:20|90408.7|90358.7|90412.2|90362.2|90413.1|90363.1|90408.7|90358.7|51
1629398550000|2021-08-19 18:42:30|90412|90362|90427.3|90377.3|90427.7|90377.7|90412|90362|47
1629398560000|2021-08-19 18:42:40|90426.3|90376.3|90427.2|90377.2|90427.8|90377.8|90424.6|90374.6|46
1629398570000|2021-08-19 18:42:50|90427.3|90377.3|90425.9|90375.9|90427.4|90377.4|90425.8|90375.8|39
1629398580000|2021-08-19 18:43:00|90425.8|90375.8|90429.5|90379.5|90431|90381|90425.8|90375.8|58
1629398590000|2021-08-19 18:43:10|90429.6|90379.6|90430.9|90380.9|90432.6|90382.6|90428.6|90378.6|57
1629398600000|2021-08-19 18:43:20|90430.2|90380.2|90425.8|90375.8|90431.5|90381.5|90425.7|90375.7|61
1629398610000|2021-08-19 18:43:30|90426|90376|90409|90359|90426.1|90376.1|90408|90358|63
1629398620000|2021-08-19 18:43:40|90409.3|90359.3|90408.4|90358.4|90409.5|90359.5|90408.1|90358.1|51
1629398630000|2021-08-19 18:43:50|90408.8|90358.8|90407.8|90357.8|90409.2|90359.2|90407.7|90357.7|57
1629398640000|2021-08-19 18:44:00|90408.8|90358.8|90407.4|90357.4|90409.1|90359.1|90406.8|90356.8|57
1629398650000|2021-08-19 18:44:10|90407.5|90357.5|90408.2|90358.2|90409.6|90359.6|90407.5|90357.5|50
1629398660000|2021-08-19 18:44:20|90408.9|90358.9|90417.1|90367.1|90417.5|90367.5|90405.6|90355.6|55
1629398670000|2021-08-19 18:44:30|90417.7|90367.7|90418.4|90368.4|90419.4|90369.4|90416.7|90366.7|41
1629398680000|2021-08-19 18:44:40|90418.3|90368.3|90420|90370|90420.2|90370.2|90417.2|90367.2|30
1629398690000|2021-08-19 18:44:50|90419.9|90369.9|90423.5|90373.5|90423.5|90373.5|90419|90369|45
1629398700000|2021-08-19 18:45:00|90424.4|90374.4|90404.6|90354.6|90426.4|90380.6|90404|90354|56
1629398710000|2021-08-19 18:45:10|90404.5|90354.5|90426.5|90376.5|90436.2|90386.2|90404.5|90354.5|61
1629398720000|2021-08-19 18:45:20|90427.5|90377.5|90424.8|90374.8|90427.7|90377.7|90423.1|90373.1|35
1629398730000|2021-08-19 18:45:30|90424.7|90374.7|90424.8|90374.8|90425.7|90375.7|90423.2|90373.2|31
1629398740000|2021-08-19 18:45:40|90424|90374|90436.6|90386.6|90439.7|90389.7|90423.7|90373.7|46
1629398750000|2021-08-19 18:45:50|90434.2|90384.2|90436.6|90386.6|90436.9|90386.9|90432.1|90382.1|45
1629398760000|2021-08-19 18:46:00|90436.8|90386.8|90437.2|90387.2|90437.2|90387.2|90435.5|90385.5|43
1629398770000|2021-08-19 18:46:10|90437.1|90387.1|90438|90388|90439.2|90389.2|90434.3|90384.3|52
1629398780000|2021-08-19 18:46:20|90437.5|90387.5|90425.1|90375.1|90437.8|90387.8|90423.2|90373.2|47
1629398790000|2021-08-19 18:46:30|90425.3|90375.3|90436.8|90386.8|90440.2|90390.2|90424.7|90374.7|49
1629398800000|2021-08-19 18:46:40|90436.6|90386.6|90435.4|90385.4|90440|90390|90430|90380|57
1629398810000|2021-08-19 18:46:50|90435.5|90385.5|90441.2|90391.2|90442.2|90392.2|90434.5|90384.5|55
1629398820000|2021-08-19 18:47:00|90440.7|90390.7|90449.4|90399.4|90449.7|90399.7|90440.7|90390.7|39
1629398830000|2021-08-19 18:47:10|90450.2|90400.2|90448.7|90398.7|90450.4|90400.4|90448.4|90398.4|46
1629398840000|2021-08-19 18:47:20|90448.4|90398.4|90450.5|90400.5|90457.3|90407.3|90448.2|90398.2|67
1629398850000|2021-08-19 18:47:30|90450.4|90400.4|90444|90394|90451.6|90401.6|90442.9|90392.9|57
1629398860000|2021-08-19 18:47:40|90443.9|90393.9|90438.1|90388.1|90444.8|90394.8|90436.9|90386.9|65
1629398870000|2021-08-19 18:47:50|90437.7|90387.7|90435.1|90385.1|90442.6|90392.6|90434|90384|61
1629398880000|2021-08-19 18:48:00|90435.8|90385.8|90429.2|90379.2|90436|90386|90427.4|90377.4|64
1629398890000|2021-08-19 18:48:10|90429.4|90379.4|90426.4|90376.4|90429.9|90379.9|90424.2|90374.2|71
1629398900000|2021-08-19 18:48:20|90426.1|90376.1|90419.2|90369.2|90427|90377|90419.2|90369.2|70
1629398910000|2021-08-19 18:48:30|90420.4|90370.4|90421.3|90371.3|90422.1|90372.1|90418.2|90368.2|70
1629398920000|2021-08-19 18:48:40|90422.3|90372.3|90419.8|90369.8|90423.5|90373.5|90419|90369|60
1629398930000|2021-08-19 18:48:50|90420|90370|90420.9|90370.9|90424.9|90374.9|90418.4|90368.4|70
1629398940000|2021-08-19 18:49:00|90420.6|90370.6|90419.5|90369.5|90422.4|90372.4|90416.8|90366.8|70
1629398950000|2021-08-19 18:49:10|90420.2|90370.2|90421.3|90371.3|90421.7|90371.7|90417.2|90367.2|64
1629398960000|2021-08-19 18:49:20|90421.9|90371.9|90418.6|90368.6|90422.6|90372.6|90417.6|90367.6|72
1629398970000|2021-08-19 18:49:30|90419.5|90369.5|90413.1|90363.1|90419.9|90369.9|90413|90363|36
1629398980000|2021-08-19 18:49:40|90412.8|90362.8|90415.3|90365.3|90416.5|90366.5|90412.8|90362.8|39
1629398990000|2021-08-19 18:49:50|90415.5|90365.5|90414.9|90364.9|90415.8|90365.8|90414.2|90364.2|20
1629399000000|2021-08-19 18:50:00|90414.3|90364.3|90412.4|90362.4|90417.9|90367.9|90411.3|90361.3|55
1629399010000|2021-08-19 18:50:10|90412.9|90362.9|90418|90368|90418.2|90368.2|90412.8|90362.8|41
1629399020000|2021-08-19 18:50:20|90417.7|90367.7|90437.2|90387.2|90439.1|90389.1|90417.2|90367.2|49
1629399030000|2021-08-19 18:50:30|90437.6|90387.6|90441.7|90391.7|90441.7|90391.7|90436|90386|39
1629399040000|2021-08-19 18:50:40|90439.5|90389.5|90442.1|90392.1|90442.8|90392.8|90436.9|90386.9|38
1629399050000|2021-08-19 18:50:50|90442|90392|90440.4|90390.4|90442|90392|90438.8|90388.8|34
1629399060000|2021-08-19 18:51:00|90440.3|90390.3|90441.9|90391.9|90442.8|90392.8|90440.3|90390.3|45
1629399070000|2021-08-19 18:51:10|90441.8|90391.8|90442.8|90392.8|90443.7|90393.7|90441.5|90391.5|34
1629399080000|2021-08-19 18:51:20|90442.3|90392.3|90443.3|90393.3|90444|90394|90442|90392|43
1629399090000|2021-08-19 18:51:30|90442.9|90392.9|90442.6|90392.6|90443.5|90393.5|90442.2|90392.2|34
1629399100000|2021-08-19 18:51:40|90443|90393|90439.3|90389.3|90444.2|90394.2|90438|90388|44
1629399110000|2021-08-19 18:51:50|90439.5|90389.5|90440.1|90390.1|90441.1|90391.1|90437.4|90387.4|43
1629399120000|2021-08-19 18:52:00|90440|90390|90441.4|90391.4|90441.4|90391.4|90438.8|90388.8|30
1629399130000|2021-08-19 18:52:10|90443.1|90393.1|90442.4|90392.4|90443.9|90393.9|90440.2|90390.2|36
1629399140000|2021-08-19 18:52:20|90443.1|90393.1|90439|90389|90443.3|90393.3|90437.7|90387.7|47
1629399150000|2021-08-19 18:52:30|90439.1|90389.1|90436.7|90386.7|90441|90391|90436.6|90386.6|64
1629399160000|2021-08-19 18:52:40|90436.4|90386.4|90435.7|90385.7|90438.6|90388.6|90433.1|90383.1|48
1629399170000|2021-08-19 18:52:50|90435.6|90385.6|90435.2|90385.2|90436|90386|90433.9|90383.9|37
1629399180000|2021-08-19 18:53:00|90435.1|90385.1|90431|90381|90435.8|90385.8|90431|90381|38
1629399190000|2021-08-19 18:53:10|90432|90382|90426.1|90376.1|90432.4|90382.4|90424.6|90374.6|47
1629399200000|2021-08-19 18:53:20|90425.3|90375.3|90426.5|90376.5|90429.7|90379.7|90424|90374|57
1629399210000|2021-08-19 18:53:30|90426.6|90376.6|90429.4|90379.4|90438.2|90388.2|90426|90376|53
1629399220000|2021-08-19 18:53:40|90430.1|90380.1|90426.4|90376.4|90430.1|90380.1|90423.4|90373.4|45
1629399230000|2021-08-19 18:53:50|90426.2|90376.2|90416.5|90366.5|90426.2|90376.2|90413|90363|66
1629399240000|2021-08-19 18:54:00|90417.1|90367.1|90418|90368|90418.9|90368.9|90416.4|90366.4|44
1629399250000|2021-08-19 18:54:10|90418.2|90368.2|90418.7|90368.7|90418.9|90368.9|90417.2|90367.2|29
1629399260000|2021-08-19 18:54:20|90419.1|90369.1|90422.7|90372.7|90423.6|90373.6|90419.1|90369.1|26
1629399270000|2021-08-19 18:54:30|90423|90373|90420.8|90370.8|90425.1|90375.1|90419.9|90369.9|41
1629399280000|2021-08-19 18:54:40|90420.5|90370.5|90418.9|90368.9|90420.5|90370.5|90416.9|90366.9|42
1629399290000|2021-08-19 18:54:50|90418.8|90368.8|90414.6|90364.6|90419.5|90369.5|90413.9|90363.9|49
1629399300000|2021-08-19 18:55:00|90412.3|90362.3|90414.2|90364.2|90415.7|90365.7|90412.3|90362.3|36
1629399310000|2021-08-19 18:55:10|90414.3|90364.3|90417.2|90367.2|90417.9|90367.9|90414.3|90364.3|33
1629399320000|2021-08-19 18:55:20|90417.4|90367.4|90418.3|90368.3|90419.7|90369.7|90417.1|90367.1|38
1629399330000|2021-08-19 18:55:30|90418.5|90368.5|90419|90369|90421.3|90371.3|90416|90366|41
1629399340000|2021-08-19 18:55:40|90417.7|90367.7|90419.1|90369.1|90420.7|90370.7|90417.3|90367.3|34
1629399350000|2021-08-19 18:55:50|90419.2|90369.2|90412.9|90362.9|90422|90372|90409.5|90359.5|49
1629399360000|2021-08-19 18:56:00|90412.2|90362.2|90421.4|90371.4|90421.5|90371.5|90411.7|90361.7|45
1629399370000|2021-08-19 18:56:10|90421.3|90371.3|90418.4|90368.4|90430.8|90380.8|90416.1|90366.1|59
1629399380000|2021-08-19 18:56:20|90418.8|90368.8|90415.4|90365.4|90419.3|90369.3|90414.8|90364.8|53
1629399390000|2021-08-19 18:56:30|90416|90366|90412.8|90362.8|90420.5|90370.5|90412.8|90362.8|45
1629399400000|2021-08-19 18:56:40|90413.6|90363.6|90416.1|90366.1|90419.3|90369.3|90408.3|90358.3|63
1629399410000|2021-08-19 18:56:50|90417.4|90367.4|90419.8|90369.8|90423.9|90373.9|90414.5|90364.5|63
1629399420000|2021-08-19 18:57:00|90419.2|90369.2|90418.1|90368.1|90425|90375|90416|90366|51
1629399430000|2021-08-19 18:57:10|90418.6|90368.6|90416.6|90366.6|90426|90376|90410.4|90360.4|63
1629399440000|2021-08-19 18:57:20|90416.4|90366.4|90414.5|90364.5|90417.9|90367.9|90413.5|90363.5|48
1629399450000|2021-08-19 18:57:30|90414.4|90364.4|90416.4|90366.4|90417.9|90367.9|90412.8|90362.8|38
1629399460000|2021-08-19 18:57:40|90416.5|90366.5|90420.4|90370.4|90421.5|90371.5|90416.1|90366.1|50
1629399470000|2021-08-19 18:57:50|90421|90371|90422.9|90372.9|90423.8|90373.8|90419.1|90369.1|41
1629399480000|2021-08-19 18:58:00|90422.2|90372.2|90426.7|90376.7|90428.4|90378.4|90422.2|90372.2|57
1629399490000|2021-08-19 18:58:10|90426.6|90376.6|90430.6|90380.6|90439.9|90389.9|90425.7|90375.7|69
1629399500000|2021-08-19 18:58:20|90429.8|90379.8|90429.1|90379.1|90431.8|90381.8|90426.9|90376.9|37
1629399510000|2021-08-19 18:58:30|90431.7|90381.7|90431.4|90381.4|90432.2|90382.2|90429.7|90379.7|28
1629399520000|2021-08-19 18:58:40|90431.3|90381.3|90421.8|90371.8|90431.3|90381.3|90419.2|90369.2|44
1629399530000|2021-08-19 18:58:50|90420.8|90370.8|90425.2|90375.2|90428.8|90378.8|90420.3|90370.3|45
1629399540000|2021-08-19 18:59:00|90424.4|90374.4|90422.9|90372.9|90428.1|90378.1|90422.8|90372.8|39
1629399550000|2021-08-19 18:59:10|90423|90373|90413.9|90363.9|90423.5|90373.5|90411.3|90361.3|48
1629399560000|2021-08-19 18:59:20|90412.3|90362.3|90412|90362|90413.4|90363.4|90410.7|90360.7|42
1629399570000|2021-08-19 18:59:30|90412.1|90362.1|90416.3|90366.3|90417|90367|90411.4|90361.4|45
1629399580000|2021-08-19 18:59:40|90416.9|90366.9|90416.8|90366.8|90418.9|90368.9|90410.6|90360.6|55
1629399590000|2021-08-19 18:59:50|90418.5|90368.5|90415.6|90365.6|90419.3|90369.3|90415|90365|61
1629399600000|2021-08-19 19:00:00|90413.2|90363.2|90407.5|90357.5|90415.6|90365.6|90406.3|90356.3|54
1629399610000|2021-08-19 19:00:10|90406.7|90356.7|90406.5|90356.5|90410.1|90370|90393|90356.2|35
1629399620000|2021-08-19 19:00:20|90406.3|90356.3|90409.5|90359.5|90409.8|90359.8|90406|90356|24
1629399630000|2021-08-19 19:00:30|90409.6|90359.6|90409.6|90359.6|90410.4|90360.4|90406.6|90356.6|39
1629399640000|2021-08-19 19:00:40|90409.8|90359.8|90411.2|90361.2|90411.6|90361.6|90408.8|90358.8|35
1629399650000|2021-08-19 19:00:50|90411.7|90361.7|90407.2|90357.2|90412.1|90362.1|90407.1|90357.1|39
1629399660000|2021-08-19 19:01:00|90407.4|90357.4|90403.7|90353.7|90407.4|90357.4|90403.7|90353.7|40
1629399670000|2021-08-19 19:01:10|90403.2|90353.2|90405.7|90355.7|90406.3|90356.3|90403.2|90353.2|24
1629399680000|2021-08-19 19:01:20|90405.9|90355.9|90406.7|90356.7|90407.5|90357.5|90405.6|90355.6|28
1629399690000|2021-08-19 19:01:30|90407.9|90357.9|90408|90358|90408.4|90358.4|90406.5|90356.5|26
1629399700000|2021-08-19 19:01:40|90407.9|90357.9|90405.7|90355.7|90408.7|90358.7|90405.1|90355.1|27
1629399710000|2021-08-19 19:01:50|90405.2|90355.2|90406.8|90356.8|90407.1|90357.1|90404.2|90354.2|26
1629399720000|2021-08-19 19:02:00|90405.7|90355.7|90406.8|90356.8|90406.8|90356.8|90404.9|90354.9|25
1629399730000|2021-08-19 19:02:10|90406.7|90356.7|90406.2|90356.2|90406.8|90356.8|90404.3|90354.3|38
1629399740000|2021-08-19 19:02:20|90405.7|90355.7|90402.3|90352.3|90405.7|90355.7|90402.3|90352.3|51
1629399750000|2021-08-19 19:02:30|90402.4|90352.4|90392.4|90342.4|90403|90353|90391.2|90341.2|70
1629399760000|2021-08-19 19:02:40|90393.9|90343.9|90390.5|90340.5|90396.1|90346.1|90385.5|90335.5|72
1629399770000|2021-08-19 19:02:50|90390.6|90340.6|90390.9|90340.9|90392.1|90342.1|90383.8|90333.8|69
1629399780000|2021-08-19 19:03:00|90393.6|90343.6|90395.1|90345.1|90397.8|90347.8|90392.5|90342.5|67
1629399790000|2021-08-19 19:03:10|90394.7|90344.7|90386.3|90336.3|90394.8|90344.8|90385.8|90335.8|58
1629399800000|2021-08-19 19:03:20|90386.7|90336.7|90387.4|90337.4|90388|90338|90384.6|90334.6|30
1629399810000|2021-08-19 19:03:30|90387|90337|90386.7|90336.7|90389.8|90339.8|90385.6|90335.6|32
1629399820000|2021-08-19 19:03:40|90387.2|90337.2|90387.1|90337.1|90388.7|90338.7|90386|90336|30
1629399830000|2021-08-19 19:03:50|90387|90337|90387.4|90337.4|90389.3|90339.3|90386|90336|36
1629399840000|2021-08-19 19:04:00|90387.5|90337.5|90387.6|90337.6|90388.4|90338.4|90385|90335|20
1629399850000|2021-08-19 19:04:10|90387.4|90337.4|90386.8|90336.8|90387.6|90337.6|90385.9|90335.9|23
1629399860000|2021-08-19 19:04:20|90387.7|90337.7|90383.3|90333.3|90387.7|90337.7|90382.6|90332.6|14
1629399870000|2021-08-19 19:04:30|90383.1|90333.1|90373.3|90348.3|90384|90348.3|90373.3|90332.7|12
1629399880000|2021-08-19 19:04:40|90372.8|90347.8|90377.1|90327.1|90385.1|90347.8|90372.8|90326.5|58
1629399890000|2021-08-19 19:04:50|90376.7|90326.7|90378.9|90328.9|90379.7|90329.7|90375.2|90325.2|35
1629399900000|2021-08-19 19:05:00|90378.7|90328.7|90378|90328|90380.7|90330.7|90377.7|90327.7|40
1629399910000|2021-08-19 19:05:10|90377.9|90327.9|90376|90326|90378.8|90328.8|90375.3|90325.3|36
1629399920000|2021-08-19 19:05:20|90375.3|90325.3|90385.3|90335.3|90387.5|90337.5|90374.9|90324.9|47
1629399930000|2021-08-19 19:05:30|90385.4|90335.4|90385.5|90335.5|90386.2|90336.2|90384.3|90334.3|33
1629399940000|2021-08-19 19:05:40|90385.8|90335.8|90387.1|90337.1|90389.3|90339.3|90384.6|90334.6|32
1629399950000|2021-08-19 19:05:50|90386.5|90336.5|90404.2|90354.2|90406.6|90356.6|90386.5|90336.5|40
1629399960000|2021-08-19 19:06:00|90404|90354|90390.9|90340.9|90404|90354|90390.6|90340.6|50
1629399970000|2021-08-19 19:06:10|90390.7|90340.7|90392.5|90342.5|90393.2|90343.2|90390.7|90340.7|24
1629399980000|2021-08-19 19:06:20|90392.3|90342.3|90390.4|90340.4|90393.9|90343.9|90388.1|90338.1|55
1629399990000|2021-08-19 19:06:30|90390.5|90340.5|90381.2|90331.2|90392.1|90342.1|90379.4|90329.4|61
1629400000000|2021-08-19 19:06:40|90378.8|90328.8|90378.4|90328.4|90381.4|90331.4|90376.3|90326.3|57
1629400010000|2021-08-19 19:06:50|90378.5|90328.5|90375.7|90325.7|90379.9|90329.9|90375.7|90325.7|44
1629400020000|2021-08-19 19:07:00|90376.4|90326.4|90383.2|90333.2|90384.9|90334.9|90375.5|90325.5|46
1629400030000|2021-08-19 19:07:10|90382.9|90332.9|90368|90318|90384.2|90334.2|90366.3|90316.3|57
1629400040000|2021-08-19 19:07:20|90367.7|90317.7|90369.7|90319.7|90371.1|90321.1|90366.8|90316.8|40
1629400050000|2021-08-19 19:07:30|90371.1|90321.1|90365.2|90315.2|90383.7|90333.7|90362.1|90312.1|64
1629400060000|2021-08-19 19:07:40|90366.1|90316.1|90374.4|90324.4|90375.2|90325.2|90365.7|90315.7|62
1629400070000|2021-08-19 19:07:50|90373.1|90323.1|90372.6|90322.6|90375.2|90325.2|90371.2|90321.2|62
1629400080000|2021-08-19 19:08:00|90373.3|90323.3|90359.9|90309.9|90373.6|90323.6|90345.2|90295.2|71
1629400090000|2021-08-19 19:08:10|90358.7|90308.7|90355.1|90305.1|90373.5|90323.5|90353.8|90303.8|61
1629400100000|2021-08-19 19:08:20|90351|90301|90370.7|90320.7|90370.7|90327.8|90346.8|90296.8|47
1629400110000|2021-08-19 19:08:30|90368.3|90318.3|90369.4|90319.4|90371.1|90321.1|90367.2|90317.2|26
1629400120000|2021-08-19 19:08:40|90369.9|90319.9|90360.9|90310.9|90370.7|90320.7|90360.9|90310.9|27
1629400130000|2021-08-19 19:08:50|90363.1|90313.1|90363.7|90313.7|90364.8|90314.8|90361.3|90311.3|28
1629400140000|2021-08-19 19:09:00|90362.4|90312.4|90368.7|90318.7|90368.7|90318.7|90345.6|90295.6|47
1629400150000|2021-08-19 19:09:10|90368.2|90318.2|90366.6|90316.6|90368.4|90318.4|90364.6|90314.6|30
1629400160000|2021-08-19 19:09:20|90365.3|90315.3|90368.1|90318.1|90372.2|90322.2|90365.3|90315.3|46
1629400170000|2021-08-19 19:09:30|90367|90317|90371.5|90321.5|90373.2|90323.2|90366.7|90316.7|44
1629400180000|2021-08-19 19:09:40|90372.7|90322.7|90375.6|90325.6|90378.5|90338.7|90363.7|90317.8|44
1629400190000|2021-08-19 19:09:50|90378.3|90328.3|90373.2|90323.2|90379.8|90329.8|90369.9|90319.9|32
1629400200000|2021-08-19 19:10:00|90374.3|90324.3|90373.4|90323.4|90374.3|90324.3|90368.4|90318.4|43
1629400210000|2021-08-19 19:10:10|90372.8|90322.8|90372.2|90322.2|90373.8|90323.8|90371|90321|33
1629400220000|2021-08-19 19:10:20|90372.3|90322.3|90373.1|90323.1|90373.9|90323.9|90371.9|90321.9|26
1629400230000|2021-08-19 19:10:30|90373.5|90323.5|90367.8|90317.8|90373.9|90333|90355.1|90315|40
1629400240000|2021-08-19 19:10:40|90367.2|90317.2|90384.1|90334.1|90384.1|90334.1|90366.4|90316.4|58
1629400250000|2021-08-19 19:10:50|90384.2|90334.2|90384.3|90334.3|90384.3|90334.3|90381.3|90331.3|31
1629400260000|2021-08-19 19:11:00|90384.8|90334.8|90381.7|90331.7|90385.4|90335.4|90381|90331|44
1629400270000|2021-08-19 19:11:10|90381.6|90331.6|90385.6|90335.6|90387.3|90337.3|90380.5|90330.5|33
1629400280000|2021-08-19 19:11:20|90386.7|90336.7|90382.9|90332.9|90386.8|90336.8|90381.2|90331.2|38
1629400290000|2021-08-19 19:11:30|90383|90333|90381.6|90331.6|90390.9|90340.9|90380.6|90330.6|55
1629400300000|2021-08-19 19:11:40|90381.7|90331.7|90379.6|90329.6|90381.7|90331.7|90378.4|90328.4|45
1629400310000|2021-08-19 19:11:50|90379.4|90329.4|90382.2|90332.2|90383.9|90333.9|90378.4|90328.4|33
1629400320000|2021-08-19 19:12:00|90382.5|90332.5|90385.7|90335.7|90386.1|90336.1|90379.8|90329.8|30
1629400330000|2021-08-19 19:12:10|90385.3|90335.3|90406.1|90356.1|90406.1|90356.1|90385.2|90335.2|36
1629400340000|2021-08-19 19:12:20|90407.1|90357.1|90403.3|90353.3|90407.1|90357.1|90400.5|90350.5|27
1629400350000|2021-08-19 19:12:30|90404.5|90354.5|90398.3|90348.3|90404.5|90354.5|90394.9|90344.9|35
1629400360000|2021-08-19 19:12:40|90398.4|90348.4|90398.3|90348.3|90402.4|90352.4|90395.8|90345.8|30
1629400370000|2021-08-19 19:12:50|90398.9|90348.9|90390.9|90340.9|90400.5|90350.5|90389.9|90339.9|51
1629400380000|2021-08-19 19:13:00|90391|90341|90388.3|90338.3|90391|90341|90387.3|90337.3|50
1629400390000|2021-08-19 19:13:10|90388.5|90338.5|90391.5|90341.5|90392|90342|90387.2|90337.2|53
1629400400000|2021-08-19 19:13:20|90390.9|90340.9|90392.1|90342.1|90393.2|90343.2|90388|90338|45
1629400410000|2021-08-19 19:13:30|90392.2|90342.2|90391.8|90341.8|90392.4|90342.4|90389.2|90339.2|42
1629400420000|2021-08-19 19:13:40|90391|90341|90390.8|90340.8|90392.6|90342.6|90390|90340|29
1629400430000|2021-08-19 19:13:50|90389.9|90339.9|90392.7|90342.7|90394|90344|90389.9|90339.9|27
1629400440000|2021-08-19 19:14:00|90393|90343|90400.7|90350.7|90401.7|90351.7|90390.8|90340.8|53
1629400450000|2021-08-19 19:14:10|90399.7|90349.7|90399|90349|90401.5|90351.5|90397.3|90347.3|38
1629400460000|2021-08-19 19:14:20|90398.6|90348.6|90402.7|90352.7|90402.9|90352.9|90397.6|90347.6|46
1629400470000|2021-08-19 19:14:30|90402.6|90352.6|90427.9|90377.9|90430.7|90380.7|90402.1|90352.1|43
1629400480000|2021-08-19 19:14:40|90428.1|90378.1|90413.5|90363.5|90431.5|90381.5|90413.5|90363.5|47
1629400490000|2021-08-19 19:14:50|90411.3|90361.3|90397.3|90347.3|90411.3|90361.3|90397.1|90347.1|70
1629400500000|2021-08-19 19:15:00|90397.9|90347.9|90401.4|90351.4|90403|90353|90397.1|90347.1|68
1629400510000|2021-08-19 19:15:10|90400.9|90350.9|90394.9|90344.9|90401.7|90351.7|90394.9|90344.9|67
1629400520000|2021-08-19 19:15:20|90395.2|90345.2|90389.1|90339.1|90395.4|90345.4|90386.6|90336.6|61
1629400530000|2021-08-19 19:15:30|90388.9|90338.9|90386.4|90336.4|90389.1|90339.1|90385.5|90335.5|55
1629400540000|2021-08-19 19:15:40|90386.2|90336.2|90383.5|90333.5|90387.6|90337.6|90383.5|90333.5|41
1629400550000|2021-08-19 19:15:50|90384.1|90334.1|90384.2|90334.2|90385|90335|90382.9|90332.9|39
1629400560000|2021-08-19 19:16:00|90384.1|90334.1|90386.9|90336.9|90387.7|90337.7|90380.2|90330.2|53
1629400570000|2021-08-19 19:16:10|90387.1|90337.1|90387.4|90337.4|90387.9|90337.9|90385.1|90335.1|42
1629400580000|2021-08-19 19:16:20|90387.3|90337.3|90386.2|90336.2|90389.4|90339.4|90386|90336|34
1629400590000|2021-08-19 19:16:30|90386.1|90336.1|90388.3|90338.3|90390.4|90340.4|90385.2|90335.2|29
1629400600000|2021-08-19 19:16:40|90387.8|90337.8|90388.9|90338.9|90390.3|90340.3|90387.8|90337.8|24
1629400610000|2021-08-19 19:16:50|90389.3|90339.3|90385.7|90335.7|90389.7|90339.7|90385.7|90335.7|20
1629400620000|2021-08-19 19:17:00|90385.5|90335.5|90392.8|90342.8|90394.4|90344.4|90385.5|90335.5|49
1629400630000|2021-08-19 19:17:10|90393.6|90343.6|90390.9|90340.9|90394.1|90344.1|90388.8|90338.8|40
1629400640000|2021-08-19 19:17:20|90391.4|90341.4|90390.3|90340.3|90391.4|90341.4|90387.4|90337.4|29
1629400650000|2021-08-19 19:17:30|90390.6|90340.6|90392.5|90342.5|90392.6|90342.6|90387.5|90337.5|31
1629400660000|2021-08-19 19:17:40|90390.4|90340.4|90387.2|90337.2|90391.8|90341.8|90387.2|90337.2|23
1629400670000|2021-08-19 19:17:50|90386.9|90336.9|90387.7|90337.7|90394.5|90344.5|90386.4|90336.4|43
1629400680000|2021-08-19 19:18:00|90388.5|90338.5|90389.6|90339.6|90391.7|90341.7|90386.7|90336.7|40
1629400690000|2021-08-19 19:18:10|90390.1|90340.1|90387.8|90337.8|90390.6|90340.6|90387.3|90337.3|33
1629400700000|2021-08-19 19:18:20|90388.2|90338.2|90389.3|90339.3|90390.7|90340.7|90386.3|90336.3|34
1629400710000|2021-08-19 19:18:30|90387.7|90337.7|90383.5|90333.5|90389.9|90339.9|90381.2|90331.2|51
1629400720000|2021-08-19 19:18:40|90383.7|90333.7|90385.9|90335.9|90388.2|90338.2|90381.4|90331.4|39
1629400730000|2021-08-19 19:18:50|90386.1|90336.1|90390.3|90340.3|90391|90341|90385.8|90335.8|35
1629400740000|2021-08-19 19:19:00|90390.4|90340.4|90390.9|90340.9|90392.6|90342.6|90387|90337|41
1629400750000|2021-08-19 19:19:10|90390.6|90340.6|90389.2|90339.2|90390.6|90340.6|90388.7|90338.7|31
1629400760000|2021-08-19 19:19:20|90388.9|90338.9|90390.3|90340.3|90392.5|90342.5|90388.6|90338.6|29
1629400770000|2021-08-19 19:19:30|90391.1|90341.1|90394.6|90344.6|90395.4|90345.4|90389.5|90339.5|40
1629400780000|2021-08-19 19:19:40|90394.3|90344.3|90394.5|90344.5|90395.4|90345.4|90390.1|90340.1|53
1629400790000|2021-08-19 19:19:50|90394.2|90344.2|90394|90344|90395.7|90345.7|90389.7|90339.7|41
1629400800000|2021-08-19 19:20:00|90394.3|90344.3|90396.7|90346.7|90396.7|90346.7|90392|90342|32
1629400810000|2021-08-19 19:20:10|90396.6|90346.6|90397.1|90347.1|90400.9|90350.9|90395.2|90345.2|33
1629400820000|2021-08-19 19:20:20|90397.9|90347.9|90398.7|90348.7|90399.3|90349.3|90397.1|90347.1|34
1629400830000|2021-08-19 19:20:30|90398.6|90348.6|90401.2|90351.2|90401.2|90351.2|90397.8|90347.8|25
1629400840000|2021-08-19 19:20:40|90401.5|90351.5|90404.5|90354.5|90406.3|90356.3|90401.2|90351.2|35
1629400850000|2021-08-19 19:20:50|90405.4|90355.4|90403.2|90353.2|90405.5|90355.5|90401.7|90351.7|35
1629400860000|2021-08-19 19:21:00|90403.3|90353.3|90408.3|90358.3|90409.5|90359.5|90403.3|90353.3|52
1629400870000|2021-08-19 19:21:10|90408.4|90358.4|90407.6|90357.6|90408.7|90358.7|90406.4|90356.4|39
1629400880000|2021-08-19 19:21:20|90407.7|90357.7|90407.2|90357.2|90408.6|90358.6|90406.9|90356.9|35
1629400890000|2021-08-19 19:21:30|90407.3|90357.3|90406.4|90356.4|90410.4|90360.4|90406.3|90356.3|30
1629400900000|2021-08-19 19:21:40|90406.6|90356.6|90405.1|90355.1|90407.2|90357.2|90405.1|90355.1|21
1629400910000|2021-08-19 19:21:50|90405.5|90355.5|90405.7|90355.7|90406.6|90356.6|90403.2|90353.2|37
1629400920000|2021-08-19 19:22:00|90405.8|90355.8|90404.2|90354.2|90406|90356|90400.9|90350.9|45
1629400930000|2021-08-19 19:22:10|90403.7|90353.7|90403.2|90353.2|90404|90354|90402.4|90352.4|26
1629400940000|2021-08-19 19:22:20|90403.1|90353.1|90403.6|90353.6|90403.8|90353.8|90402.8|90352.8|31
1629400950000|2021-08-19 19:22:30|90403.5|90353.5|90401|90351|90403.7|90353.7|90400.5|90350.5|19
1629400960000|2021-08-19 19:22:40|90401.1|90351.1|90401.5|90351.5|90401.9|90351.9|90400|90350|29
1629400970000|2021-08-19 19:22:50|90401.3|90351.3|90402|90352|90402.3|90352.3|90399.9|90349.9|40
1629400980000|2021-08-19 19:23:00|90401.8|90351.8|90399.4|90349.4|90401.9|90351.9|90398.5|90348.5|37
1629400990000|2021-08-19 19:23:10|90399.6|90349.6|90401.7|90351.7|90401.7|90351.7|90397.9|90347.9|26
1629401000000|2021-08-19 19:23:20|90401.3|90351.3|90402.1|90352.1|90403.6|90353.6|90400.2|90350.2|27
1629401010000|2021-08-19 19:23:30|90402.6|90352.6|90403.6|90353.6|90404.2|90354.2|90402|90352|28
1629401020000|2021-08-19 19:23:40|90403.8|90353.8|90404.2|90354.2|90405|90355|90403.3|90353.3|30
1629401030000|2021-08-19 19:23:50|90404.5|90354.5|90401|90351|90404.6|90354.6|90399.7|90349.7|37
1629401040000|2021-08-19 19:24:00|90400.3|90350.3|90399.9|90349.9|90403.6|90353.6|90398.6|90348.6|26
1629401050000|2021-08-19 19:24:10|90400|90350|90401.8|90351.8|90405.5|90355.5|90399.5|90349.5|39
1629401060000|2021-08-19 19:24:20|90400.8|90350.8|90394.7|90344.7|90400.8|90350.8|90394.4|90344.4|60
1629401070000|2021-08-19 19:24:30|90394.8|90344.8|90395.6|90345.6|90397.4|90347.4|90394.8|90344.8|50
1629401080000|2021-08-19 19:24:40|90395.7|90345.7|90397|90347|90397|90347|90394.4|90344.4|44
1629401090000|2021-08-19 19:24:50|90395.5|90345.5|90394.1|90344.1|90397.6|90347.6|90392.3|90342.3|40
1629401100000|2021-08-19 19:25:00|90393.6|90343.6|90392|90342|90394.8|90344.8|90391.7|90341.7|40
1629401110000|2021-08-19 19:25:10|90392.3|90342.3|90383.1|90333.1|90392.8|90342.8|90365.7|90315.7|56
1629401120000|2021-08-19 19:25:20|90383.7|90333.7|90384.9|90334.9|90385.2|90335.2|90378.5|90328.5|41
1629401130000|2021-08-19 19:25:30|90386.3|90336.3|90386.3|90336.3|90387.3|90337.3|90384.6|90334.6|40
1629401140000|2021-08-19 19:25:40|90385.9|90335.9|90387.2|90337.2|90388.6|90338.6|90384.4|90334.4|33
1629401150000|2021-08-19 19:25:50|90387.3|90337.3|90384.4|90334.4|90388.7|90338.7|90384|90334|21
1629401160000|2021-08-19 19:26:00|90386.1|90336.1|90384.4|90334.4|90386.6|90336.6|90384.2|90334.2|14
1629401170000|2021-08-19 19:26:10|90385|90335|90386.4|90336.4|90387.7|90337.7|90384.7|90334.7|37
1629401180000|2021-08-19 19:26:20|90385.9|90335.9|90386.7|90336.7|90387.4|90337.4|90385.2|90335.2|16
1629401190000|2021-08-19 19:26:30|90386.9|90336.9|90387.2|90337.2|90388.5|90338.5|90386.1|90336.1|20
1629401200000|2021-08-19 19:26:40|90387.6|90337.6|90385.1|90335.1|90388.6|90338.6|90384.4|90334.4|27
1629401210000|2021-08-19 19:26:50|90385|90335|90384.7|90334.7|90385.2|90335.2|90384|90334|16
1629401220000|2021-08-19 19:27:00|90384.6|90334.6|90382.5|90332.5|90385.9|90335.9|90382.2|90332.2|49
1629401230000|2021-08-19 19:27:10|90383|90333|90366.5|90316.5|90385|90335|90366.5|90316.5|46
1629401240000|2021-08-19 19:27:20|90366.6|90316.6|90366.2|90316.2|90367.8|90317.8|90362.9|90312.9|52
1629401250000|2021-08-19 19:27:30|90366.1|90316.1|90360.1|90310.1|90366.9|90316.9|90360.1|90310.1|42
1629401260000|2021-08-19 19:27:40|90360.4|90310.4|90363.8|90313.8|90365.7|90315.7|90358.8|90308.8|43
1629401270000|2021-08-19 19:27:50|90364.3|90314.3|90363.9|90313.9|90364.6|90314.6|90363.1|90313.1|22
1629401280000|2021-08-19 19:28:00|90364|90314|90364.1|90314.1|90365.6|90315.6|90363.7|90313.7|37
1629401290000|2021-08-19 19:28:10|90364.3|90314.3|90366.6|90316.6|90370.2|90320.2|90363.7|90313.7|31
1629401300000|2021-08-19 19:28:20|90366.2|90316.2|90363.2|90313.2|90368.1|90318.1|90363.2|90313.2|46
1629401310000|2021-08-19 19:28:30|90362.3|90312.3|90362.1|90312.1|90362.5|90312.5|90361.2|90311.2|23
1629401320000|2021-08-19 19:28:40|90361.9|90311.9|90360.1|90310.1|90363.1|90313.1|90359.9|90309.9|29
1629401330000|2021-08-19 19:28:50|90359.9|90309.9|90352.1|90302.1|90360.3|90310.3|90351.9|90301.9|41
1629401340000|2021-08-19 19:29:00|90352.6|90302.6|90354.5|90304.5|90356.3|90306.3|90352.1|90302.1|41
1629401350000|2021-08-19 19:29:10|90354.2|90304.2|90356.5|90306.5|90356.8|90306.8|90353.5|90303.5|35
1629401360000|2021-08-19 19:29:20|90356.2|90306.2|90356|90306|90357.1|90307.1|90355.8|90305.8|18
1629401370000|2021-08-19 19:29:30|90356.1|90306.1|90354.1|90304.1|90356.1|90306.1|90354.1|90304.1|25
1629401380000|2021-08-19 19:29:40|90354|90304|90354.4|90304.4|90354.9|90304.9|90353.8|90303.8|32
1629401390000|2021-08-19 19:29:50|90354.1|90304.1|90355|90305|90355.1|90305.1|90353.6|90303.6|20
1629401400000|2021-08-19 19:30:00|90348.9|90298.9|90330.1|90280.1|90348.9|90298.9|90317.9|90267.9|58
1629401410000|2021-08-19 19:30:10|90329.3|90279.3|90336.1|90286.1|90337.7|90287.7|90326.2|90276.2|36
1629401420000|2021-08-19 19:30:20|90335.3|90285.3|90337.2|90287.2|90338.4|90288.4|90330.3|90280.3|36
1629401430000|2021-08-19 19:30:30|90338|90288|90334.7|90284.7|90341.7|90291.7|90332.5|90282.5|50
1629401440000|2021-08-19 19:30:40|90334.3|90284.3|90324.6|90274.6|90334.9|90284.9|90323.5|90273.5|40
1629401450000|2021-08-19 19:30:50|90325.9|90275.9|90322.5|90272.5|90327.1|90277.1|90319.4|90269.4|42
1629401460000|2021-08-19 19:31:00|90321|90271|90328.2|90278.2|90331|90281|90319.3|90269.3|54
1629401470000|2021-08-19 19:31:10|90330|90280|90328.2|90278.2|90331.1|90281.1|90327.2|90277.2|40
1629401480000|2021-08-19 19:31:20|90327.7|90277.7|90329.6|90279.6|90329.7|90279.7|90326|90276|37
1629401490000|2021-08-19 19:31:30|90328.3|90278.3|90324.2|90274.2|90343.5|90293.5|90324.2|90274.2|54
1629401500000|2021-08-19 19:31:40|90324|90274|90325.7|90275.7|90327.6|90277.6|90323.6|90273.6|27
1629401510000|2021-08-19 19:31:50|90326|90276|90326.3|90276.3|90329.1|90279.1|90323.6|90273.6|34
1629401520000|2021-08-19 19:32:00|90325.8|90275.8|90320.2|90270.2|90325.8|90275.8|90320|90270|30
1629401530000|2021-08-19 19:32:10|90319.8|90269.8|90324.4|90274.4|90325.1|90275.1|90318.7|90268.7|51
1629401540000|2021-08-19 19:32:20|90324.3|90274.3|90326.5|90276.5|90327.8|90277.8|90322.6|90272.6|50
1629401550000|2021-08-19 19:32:30|90327.2|90277.2|90324.5|90274.5|90327.3|90277.3|90324.5|90274.5|34
1629401560000|2021-08-19 19:32:40|90324.4|90274.4|90325.6|90275.6|90328.3|90278.3|90323.8|90273.8|47
1629401570000|2021-08-19 19:32:50|90325.8|90275.8|90326.1|90276.1|90329.1|90279.1|90325.2|90275.2|32
1629401580000|2021-08-19 19:33:00|90326.6|90276.6|90326.2|90276.2|90328.8|90278.8|90325.9|90275.9|38
1629401590000|2021-08-19 19:33:10|90325.5|90275.5|90327.1|90277.1|90327.5|90277.5|90324.4|90274.4|31
1629401600000|2021-08-19 19:33:20|90326.3|90276.3|90322.3|90272.3|90328.6|90278.6|90322|90272|32
1629401610000|2021-08-19 19:33:30|90322.4|90272.4|90324|90274|90326.4|90276.4|90321.9|90271.9|38
1629401620000|2021-08-19 19:33:40|90323|90273|90326.1|90276.1|90327.2|90277.2|90323|90273|21
1629401630000|2021-08-19 19:33:50|90325.6|90275.6|90326.2|90276.2|90326.2|90276.2|90324.3|90274.3|26
1629401640000|2021-08-19 19:34:00|90326.4|90276.4|90323.6|90273.6|90326.4|90276.4|90321.9|90271.9|32
1629401650000|2021-08-19 19:34:10|90326.4|90276.4|90325.1|90275.1|90326.9|90276.9|90324.5|90274.5|29
1629401660000|2021-08-19 19:34:20|90324.6|90274.6|90327.9|90277.9|90328|90278|90324.6|90274.6|31
1629401670000|2021-08-19 19:34:30|90327.5|90277.5|90329.2|90279.2|90329.2|90279.2|90327|90277|23
1629401680000|2021-08-19 19:34:40|90330.1|90280.1|90330.1|90280.1|90331.2|90281.2|90328.5|90278.5|33
1629401690000|2021-08-19 19:34:50|90330.4|90280.4|90327.6|90277.6|90330.4|90280.4|90327.2|90277.2|24
1629401700000|2021-08-19 19:35:00|90327.8|90277.8|90328.6|90278.6|90329.6|90279.6|90327.6|90277.6|20
1629401710000|2021-08-19 19:35:10|90328.3|90278.3|90327.4|90277.4|90328.6|90278.6|90326.1|90276.1|29
1629401720000|2021-08-19 19:35:20|90327.7|90277.7|90329.3|90279.3|90329.3|90279.3|90326.9|90276.9|21
1629401730000|2021-08-19 19:35:30|90329.4|90279.4|90328.8|90278.8|90329.6|90279.6|90327.9|90277.9|34
1629401740000|2021-08-19 19:35:40|90329|90279|90329.5|90279.5|90330.3|90280.3|90326.8|90276.8|39
1629401750000|2021-08-19 19:35:50|90329.1|90279.1|90329.4|90279.4|90330.3|90280.3|90328.7|90278.7|28
1629401760000|2021-08-19 19:36:00|90329.7|90279.7|90327.9|90277.9|90329.9|90279.9|90326.8|90276.8|29
1629401770000|2021-08-19 19:36:10|90328.2|90278.2|90328.1|90278.1|90329.2|90279.2|90327.3|90277.3|23
1629401780000|2021-08-19 19:36:20|90328.6|90278.6|90327.9|90277.9|90329.4|90279.4|90327.3|90277.3|26
1629401790000|2021-08-19 19:36:30|90327.7|90277.7|90330.1|90280.1|90330.2|90280.2|90327.7|90277.7|18
1629401800000|2021-08-19 19:36:40|90329.9|90279.9|90331.2|90281.2|90331.6|90281.6|90329.7|90279.7|28
1629401810000|2021-08-19 19:36:50|90331.3|90281.3|90331.3|90281.3|90331.7|90281.7|90329.4|90279.4|25
1629401820000|2021-08-19 19:37:00|90330.9|90280.9|90332.5|90282.5|90332.5|90282.5|90330.1|90280.1|26
1629401830000|2021-08-19 19:37:10|90333.7|90283.7|90332.9|90282.9|90334.8|90284.8|90329|90279|26
1629401840000|2021-08-19 19:37:20|90333.9|90283.9|90335.2|90285.2|90337.7|90287.7|90332.6|90282.6|52
1629401850000|2021-08-19 19:37:30|90335.3|90285.3|90340.1|90290.1|90340.1|90290.1|90334.9|90284.9|33
1629401860000|2021-08-19 19:37:40|90339.4|90289.4|90340.2|90290.2|90341.3|90291.3|90338.2|90288.2|30
1629401870000|2021-08-19 19:37:50|90340|90290|90340.7|90290.7|90341.7|90291.7|90339.6|90289.6|30
1629401880000|2021-08-19 19:38:00|90340.4|90290.4|90341.9|90291.9|90345|90295|90340.3|90290.3|27
1629401890000|2021-08-19 19:38:10|90341.8|90291.8|90342.1|90292.1|90342.2|90292.2|90341|90291|31
1629401900000|2021-08-19 19:38:20|90341.7|90291.7|90341.4|90291.4|90341.7|90291.7|90340.6|90290.6|16
1629401910000|2021-08-19 19:38:30|90341.7|90291.7|90341.2|90291.2|90341.7|90291.7|90339.6|90289.6|14
1629401920000|2021-08-19 19:38:40|90340.9|90290.9|90340.4|90290.4|90341.7|90291.7|90340.2|90290.2|19
1629401930000|2021-08-19 19:38:50|90340|90290|90342|90292|90342|90292|90340|90290|8
1629401940000|2021-08-19 19:39:00|90341.1|90291.1|90341.8|90291.8|90342.2|90292.2|90341.1|90291.1|9
1629401950000|2021-08-19 19:39:10|90341.7|90291.7|90341.3|90291.3|90342.2|90292.2|90341.3|90291.3|20
1629401960000|2021-08-19 19:39:20|90341.4|90291.4|90340.6|90290.6|90341.6|90291.6|90338.8|90288.8|23
1629401970000|2021-08-19 19:39:30|90340.8|90290.8|90341|90291|90342|90292|90340.4|90290.4|20
1629401980000|2021-08-19 19:39:40|90340.7|90290.7|90340.4|90290.4|90341.5|90291.5|90339.5|90289.5|14
1629401990000|2021-08-19 19:39:50|90340.5|90290.5|90338.4|90288.4|90341.6|90291.6|90338.4|90288.4|38
1629402000000|2021-08-19 19:40:00|90340.2|90290.2|90341|90291|90341.5|90291.5|90339.4|90289.4|32
1629402010000|2021-08-19 19:40:10|90342|90292|90340.9|90290.9|90342|90292|90340.5|90290.5|22
1629402020000|2021-08-19 19:40:20|90341.2|90291.2|90343.9|90293.9|90349.8|90299.8|90339.3|90289.3|50
1629402030000|2021-08-19 19:40:30|90344.8|90294.8|90341.6|90291.6|90346.4|90296.4|90337.3|90287.3|57
1629402040000|2021-08-19 19:40:40|90341.1|90291.1|90342.6|90292.6|90343|90293|90336.4|90286.4|66
1629402050000|2021-08-19 19:40:50|90342.8|90292.8|90343.8|90293.8|90344.9|90294.9|90339.6|90289.6|54
1629402060000|2021-08-19 19:41:00|90343.5|90293.5|90342.6|90292.6|90346.6|90296.6|90341.8|90291.8|34
1629402070000|2021-08-19 19:41:10|90342.3|90292.3|90343.5|90293.5|90345.4|90295.4|90339.8|90289.8|47
1629402080000|2021-08-19 19:41:20|90343.7|90293.7|90357|90307|90360.5|90310.5|90343.7|90293.7|67
1629402090000|2021-08-19 19:41:30|90357.9|90307.9|90363.5|90313.5|90365.6|90315.6|90357.3|90307.3|67
1629402100000|2021-08-19 19:41:40|90364.1|90314.1|90364|90314|90364.6|90314.6|90362.6|90312.6|46
1629402110000|2021-08-19 19:41:50|90365.8|90315.8|90368.4|90318.4|90369|90319|90364.9|90314.9|51
1629402120000|2021-08-19 19:42:00|90368.2|90318.2|90366.4|90316.4|90368.2|90318.2|90365.4|90315.4|38
1629402130000|2021-08-19 19:42:10|90366.5|90316.5|90365|90315|90367.4|90317.4|90364.8|90314.8|41
1629402140000|2021-08-19 19:42:20|90365.3|90315.3|90364.1|90314.1|90365.4|90315.4|90362.7|90312.7|33
1629402150000|2021-08-19 19:42:30|90364.3|90314.3|90365.6|90315.6|90365.8|90315.8|90364.1|90314.1|20
1629402160000|2021-08-19 19:42:40|90365.7|90315.7|90364.4|90314.4|90366.1|90316.1|90362.9|90312.9|27
1629402170000|2021-08-19 19:42:50|90365|90315|90365.8|90315.8|90365.8|90315.8|90363.8|90313.8|24
1629402180000|2021-08-19 19:43:00|90365.2|90315.2|90364|90314|90365.9|90315.9|90363.5|90313.5|27
1629402190000|2021-08-19 19:43:10|90364.3|90314.3|90365|90315|90365.3|90315.3|90363.3|90313.3|29
1629402200000|2021-08-19 19:43:20|90365.4|90315.4|90364|90314|90365.6|90315.6|90363.5|90313.5|32
1629402210000|2021-08-19 19:43:30|90363.6|90313.6|90365.1|90315.1|90365.6|90315.6|90363.6|90313.6|26
1629402220000|2021-08-19 19:43:40|90365.2|90315.2|90365|90315|90365.7|90315.7|90363.6|90313.6|16
1629402230000|2021-08-19 19:43:50|90364.6|90314.6|90366.5|90316.5|90367.4|90317.4|90363.8|90313.8|15
1629402240000|2021-08-19 19:44:00|90365.5|90315.5|90365.9|90315.9|90367.5|90317.5|90362.9|90312.9|25
1629402250000|2021-08-19 19:44:10|90366|90316|90364.4|90314.4|90366.8|90316.8|90362.8|90312.8|35
1629402260000|2021-08-19 19:44:20|90363.5|90313.5|90363.6|90313.6|90364.9|90314.9|90362.8|90312.8|17
1629402270000|2021-08-19 19:44:30|90363.2|90313.2|90364.5|90314.5|90365.5|90315.5|90363.2|90313.2|10
1629402280000|2021-08-19 19:44:40|90364.1|90314.1|90361.1|90311.1|90364.4|90314.4|90358.1|90308.1|32
1629402290000|2021-08-19 19:44:50|90361.4|90311.4|90362.4|90312.4|90362.4|90312.4|90359.7|90309.7|20
1629402300000|2021-08-19 19:45:00|90361.8|90311.8|90360.4|90310.4|90362.4|90312.4|90359.5|90309.5|28
1629402310000|2021-08-19 19:45:10|90361.6|90311.6|90362.7|90312.7|90364.7|90314.7|90361.3|90311.3|35
1629402320000|2021-08-19 19:45:20|90361.5|90311.5|90364.4|90314.4|90364.4|90314.4|90360.4|90310.4|27
1629402330000|2021-08-19 19:45:30|90364.9|90314.9|90367.3|90317.3|90371.4|90321.4|90361.7|90311.7|37
1629402340000|2021-08-19 19:45:40|90366.9|90316.9|90365.5|90315.5|90366.9|90316.9|90350.7|90300.7|63
1629402350000|2021-08-19 19:45:50|90366.1|90316.1|90363.1|90313.1|90366.1|90316.1|90360.3|90310.3|50
1629402360000|2021-08-19 19:46:00|90364.1|90314.1|90361.7|90311.7|90365.4|90315.4|90361.6|90311.6|26
1629402370000|2021-08-19 19:46:10|90361.9|90311.9|90362.8|90312.8|90364.6|90314.6|90361.7|90311.7|31
1629402380000|2021-08-19 19:46:20|90363.1|90313.1|90366.6|90316.6|90367.2|90317.2|90362.3|90312.3|24
1629402390000|2021-08-19 19:46:30|90365.4|90315.4|90363.4|90313.4|90366.3|90316.3|90363.1|90313.1|21
1629402400000|2021-08-19 19:46:40|90363.5|90313.5|90365|90315|90367.1|90317.1|90363.1|90313.1|38
1629402410000|2021-08-19 19:46:50|90366.7|90316.7|90366.1|90316.1|90367.5|90317.5|90364.5|90314.5|31
1629402420000|2021-08-19 19:47:00|90365.6|90315.6|90365.4|90315.4|90365.9|90315.9|90364.3|90314.3|30
1629402430000|2021-08-19 19:47:10|90365.5|90315.5|90367.9|90317.9|90368.7|90318.7|90365.2|90315.2|20
1629402440000|2021-08-19 19:47:20|90368.9|90318.9|90368.1|90318.1|90368.9|90318.9|90365.9|90315.9|26
1629402450000|2021-08-19 19:47:30|90367.2|90317.2|90369|90319|90369.1|90319.1|90366.7|90316.7|11
1629402460000|2021-08-19 19:47:40|90369.4|90319.4|90368.8|90318.8|90369.7|90319.7|90364.6|90314.6|24
1629402470000|2021-08-19 19:47:50|90368.5|90318.5|90366.4|90316.4|90369|90319|90365.7|90315.7|26
1629402480000|2021-08-19 19:48:00|90365.5|90315.5|90365.6|90315.6|90366.3|90316.3|90363.5|90313.5|23
1629402490000|2021-08-19 19:48:10|90366|90316|90367.8|90317.8|90368.1|90318.1|90363.3|90313.3|22
1629402500000|2021-08-19 19:48:20|90368.2|90318.2|90365.7|90315.7|90368.2|90318.2|90365|90315|20
1629402510000|2021-08-19 19:48:30|90366|90316|90366.3|90316.3|90366.5|90316.5|90365.3|90315.3|20
1629402520000|2021-08-19 19:48:40|90365.5|90315.5|90366.5|90316.5|90367.2|90317.2|90365.1|90315.1|14
1629402530000|2021-08-19 19:48:50|90368.1|90318.1|90366.8|90316.8|90369.1|90319.1|90366.6|90316.6|22
1629402540000|2021-08-19 19:49:00|90367.2|90317.2|90370.7|90320.7|90370.7|90320.7|90366.6|90316.6|27
1629402550000|2021-08-19 19:49:10|90371.3|90321.3|90370.8|90320.8|90371.8|90321.8|90366.5|90316.5|33
1629402560000|2021-08-19 19:49:20|90370.5|90320.5|90368.4|90318.4|90371.2|90321.2|90367.4|90317.4|17
1629402570000|2021-08-19 19:49:30|90368|90318|90365.9|90315.9|90368.6|90318.6|90364.8|90314.8|24
1629402580000|2021-08-19 19:49:40|90365.3|90315.3|90364.8|90314.8|90366.1|90316.1|90364.8|90314.8|14
1629402590000|2021-08-19 19:49:50|90364.1|90314.1|90364.3|90314.3|90366.2|90316.2|90362.9|90312.9|28
1629402600000|2021-08-19 19:50:00|90364|90314|90361.1|90311.1|90365.7|90315.7|90361.1|90311.1|33
1629402610000|2021-08-19 19:50:10|90360.3|90310.3|90361|90311|90362.1|90312.1|90360.3|90310.3|20
1629402620000|2021-08-19 19:50:20|90360.9|90310.9|90360|90310|90361.4|90311.4|90359.3|90309.3|29
1629402630000|2021-08-19 19:50:30|90359.5|90309.5|90358.7|90308.7|90359.9|90309.9|90358.1|90308.1|14
1629402640000|2021-08-19 19:50:40|90358.9|90308.9|90360.6|90310.6|90362.1|90312.1|90358.6|90308.6|34
1629402650000|2021-08-19 19:50:50|90360.8|90310.8|90361.5|90311.5|90361.7|90311.7|90359.2|90309.2|24
1629402660000|2021-08-19 19:51:00|90362|90312|90361.1|90311.1|90367.4|90317.4|90360.2|90310.2|23
1629402670000|2021-08-19 19:51:10|90361.8|90311.8|90359.5|90309.5|90364.3|90314.3|90358.6|90308.6|46
1629402680000|2021-08-19 19:51:20|90359.7|90309.7|90360.8|90310.8|90362|90312|90359.7|90309.7|19
1629402690000|2021-08-19 19:51:30|90361|90311|90347.7|90297.7|90362.6|90312.6|90347.7|90297.7|40
1629402700000|2021-08-19 19:51:40|90339|90289|90329.6|90279.6|90348.5|90298.5|90329.6|90279.6|76
1629402710000|2021-08-19 19:51:50|90332.1|90282.1|90339.5|90289.5|90345.6|90295.6|90324.3|90274.3|78
1629402720000|2021-08-19 19:52:00|90338.4|90288.4|90342|90292|90345.6|90295.6|90338.4|90288.4|34
1629402730000|2021-08-19 19:52:10|90345.4|90295.4|90345.5|90295.5|90348.3|90298.3|90344.3|90294.3|17
1629402740000|2021-08-19 19:52:20|90344.7|90294.7|90343.7|90293.7|90346.1|90296.1|90343.2|90293.2|20
1629402750000|2021-08-19 19:52:30|90342.9|90292.9|90345.3|90295.3|90345.3|90295.3|90342.5|90292.5|18
1629402760000|2021-08-19 19:52:40|90344.8|90294.8|90348.3|90298.3|90348.3|90298.3|90342.7|90292.7|39
1629402770000|2021-08-19 19:52:50|90346.5|90296.5|90339.6|90289.6|90354.8|90304.8|90339.5|90289.5|64
1629402780000|2021-08-19 19:53:00|90342|90292|90337.4|90287.4|90344.5|90294.5|90337.4|90287.4|54
1629402790000|2021-08-19 19:53:10|90337.9|90287.9|90335.2|90285.2|90342.7|90292.7|90335.2|90285.2|52
1629402800000|2021-08-19 19:53:20|90334.9|90284.9|90337.2|90287.2|90339|90289|90332.8|90282.8|57
1629402810000|2021-08-19 19:53:30|90334.4|90284.4|90347.6|90297.6|90356.6|90306.6|90332.8|90282.8|73
1629402820000|2021-08-19 19:53:40|90350.9|90300.9|90364.5|90314.5|90364.5|90314.5|90346|90296|80
1629402830000|2021-08-19 19:53:50|90363.7|90313.7|90359.5|90309.5|90364.7|90314.7|90353.9|90303.9|65
1629402840000|2021-08-19 19:54:00|90358.6|90308.6|90355|90305|90362.9|90312.9|90352.6|90302.6|55
1629402850000|2021-08-19 19:54:10|90355.1|90305.1|90353.8|90303.8|90358.9|90308.9|90353.4|90303.4|59
1629402860000|2021-08-19 19:54:20|90354.4|90304.4|90336.7|90286.7|90356.2|90306.2|90335.3|90285.3|60
1629402870000|2021-08-19 19:54:30|90339.4|90289.4|90325.2|90275.2|90339.5|90289.5|90324.5|90274.5|44
1629402880000|2021-08-19 19:54:40|90326.3|90276.3|90329.9|90279.9|90330.7|90280.7|90323.8|90273.8|33
1629402890000|2021-08-19 19:54:50|90329.8|90279.8|90331.1|90281.1|90332.9|90282.9|90327.6|90277.6|43
1629402900000|2021-08-19 19:55:00|90331.2|90281.2|90333.7|90283.7|90333.8|90283.8|90326.2|90276.2|35
1629402910000|2021-08-19 19:55:10|90334.6|90284.6|90342.6|90292.6|90344.1|90294.1|90334.6|90284.6|57
1629402920000|2021-08-19 19:55:20|90343.3|90293.3|90343.8|90293.8|90356.1|90306.1|90337.7|90287.7|67
1629402930000|2021-08-19 19:55:30|90343.2|90293.2|90344.5|90294.5|90347.3|90297.3|90340.4|90290.4|73
1629402940000|2021-08-19 19:55:40|90353.9|90303.9|90362.9|90312.9|90367.1|90317.1|90353.9|90303.9|71
1629402950000|2021-08-19 19:55:50|90362.3|90312.3|90363.7|90313.7|90367.2|90317.2|90361.6|90311.6|71
1629402960000|2021-08-19 19:56:00|90362.5|90312.5|90368.1|90318.1|90369.9|90319.9|90361.1|90311.1|75
1629402970000|2021-08-19 19:56:10|90367.1|90317.1|90377.7|90327.7|90380.6|90330.6|90364.9|90314.9|62
1629402980000|2021-08-19 19:56:20|90377|90327|90376.7|90326.7|90379.9|90329.9|90374|90324|60
1629402990000|2021-08-19 19:56:30|90375.9|90325.9|90375.8|90325.8|90378.4|90328.4|90374.1|90324.1|52
1629403000000|2021-08-19 19:56:40|90376|90326|90373.8|90323.8|90377.5|90327.5|90371.2|90321.2|49
1629403010000|2021-08-19 19:56:50|90373.3|90323.3|90373|90323|90377.8|90327.8|90371.1|90321.1|64
1629403020000|2021-08-19 19:57:00|90371.3|90321.3|90372.4|90322.4|90376.2|90326.2|90370.3|90320.3|56
1629403030000|2021-08-19 19:57:10|90371.6|90321.6|90371.8|90321.8|90373.3|90323.3|90370.5|90320.5|54
1629403040000|2021-08-19 19:57:20|90371.3|90321.3|90374.5|90324.5|90375.8|90325.8|90371.3|90321.3|41
1629403050000|2021-08-19 19:57:30|90374.4|90324.4|90371.7|90321.7|90374.4|90324.4|90369.7|90319.7|64
1629403060000|2021-08-19 19:57:40|90371.6|90321.6|90368.2|90318.2|90373.9|90323.9|90366.7|90316.7|58
1629403070000|2021-08-19 19:57:50|90367.8|90317.8|90371.9|90321.9|90373.5|90323.5|90367.3|90317.3|60
1629403080000|2021-08-19 19:58:00|90371.5|90321.5|90372.5|90322.5|90374|90324|90369.6|90319.6|62
1629403090000|2021-08-19 19:58:10|90370.4|90320.4|90372.2|90322.2|90375|90325|90366|90316|64
1629403100000|2021-08-19 19:58:20|90371.7|90321.7|90372|90322|90373.8|90323.8|90371.1|90321.1|37
1629403110000|2021-08-19 19:58:30|90371.8|90321.8|90369|90319|90371.9|90321.9|90367.6|90317.6|57
1629403120000|2021-08-19 19:58:40|90368.8|90318.8|90366.3|90316.3|90370.3|90320.3|90365.5|90315.5|42
1629403130000|2021-08-19 19:58:50|90366.2|90316.2|90369.4|90319.4|90373|90323|90365.5|90315.5|49
1629403140000|2021-08-19 19:59:00|90371.2|90321.2|90367.2|90317.2|90373.2|90323.2|90366.3|90316.3|67
1629403150000|2021-08-19 19:59:10|90366.5|90316.5|90366.4|90316.4|90372|90322|90365.3|90315.3|61
1629403160000|2021-08-19 19:59:20|90365.8|90315.8|90364.9|90314.9|90370|90320|90364.9|90314.9|42
1629403170000|2021-08-19 19:59:30|90364.7|90314.7|90364.6|90314.6|90370.3|90320.3|90364.6|90314.6|44
1629403180000|2021-08-19 19:59:40|90365|90315|90363|90313|90366.9|90316.9|90362.1|90312.1|58
1629403190000|2021-08-19 19:59:50|90363.2|90313.2|90362.2|90312.2|90363.3|90313.3|90360.2|90310.2|55
1629403200000|2021-08-19 20:00:00|90363.8|90313.8|90366.4|90316.4|90369.1|90319.1|90363|90313|47
1629403210000|2021-08-19 20:00:10|90366.7|90316.7|90369.6|90319.6|90369.6|90319.6|90365.4|90315.4|18
1629403220000|2021-08-19 20:00:20|90369.7|90319.7|90373|90323|90374|90324|90369|90319|39
1629403230000|2021-08-19 20:00:30|90374.4|90324.4|90372.1|90322.1|90374.9|90324.9|90369.5|90319.5|41
1629403240000|2021-08-19 20:00:40|90371.3|90321.3|90364.9|90314.9|90372.6|90322.6|90364.9|90314.9|53
1629403250000|2021-08-19 20:00:50|90366|90316|90368.7|90318.7|90369|90319|90364.3|90314.3|70
1629403260000|2021-08-19 20:01:00|90367.6|90317.6|90362.4|90312.4|90369|90319|90362.4|90312.4|63
1629403270000|2021-08-19 20:01:10|90362.6|90312.6|90366.9|90316.9|90367.2|90317.2|90360.5|90310.5|73
1629403280000|2021-08-19 20:01:20|90366.8|90316.8|90367.9|90317.9|90369.1|90319.1|90363.2|90313.2|45
1629403290000|2021-08-19 20:01:30|90366.9|90316.9|90365.9|90315.9|90371|90321|90364.7|90314.7|75
1629403300000|2021-08-19 20:01:40|90367.4|90317.4|90371.5|90321.5|90372.6|90322.6|90366.2|90316.2|75
1629403310000|2021-08-19 20:01:50|90371.2|90321.2|90367.2|90317.2|90374.1|90324.1|90365.4|90315.4|77
1629403320000|2021-08-19 20:02:00|90367.7|90317.7|90366.4|90316.4|90372.5|90322.5|90366.4|90316.4|48
1629403330000|2021-08-19 20:02:10|90366.5|90316.5|90368.4|90318.4|90369.7|90319.7|90366.5|90316.5|49
1629403340000|2021-08-19 20:02:20|90368.3|90318.3|90367.5|90317.5|90369.1|90319.1|90365.4|90315.4|68
1629403350000|2021-08-19 20:02:30|90366.6|90316.6|90363.7|90313.7|90369.6|90319.6|90361.4|90311.4|67
1629403360000|2021-08-19 20:02:40|90361.6|90311.6|90367.4|90317.4|90369.7|90319.7|90361.6|90311.6|32
1629403370000|2021-08-19 20:02:50|90367.1|90317.1|90365.1|90315.1|90368|90318|90363.1|90313.1|23
1629403380000|2021-08-19 20:03:00|90366.1|90316.1|90365.2|90315.2|90367.7|90317.7|90364.8|90314.8|24
1629403390000|2021-08-19 20:03:10|90367.7|90317.7|90370.6|90320.6|90370.6|90320.6|90365.4|90315.4|15
1629403400000|2021-08-19 20:03:20|90368.4|90318.4|90370.8|90320.8|90372.1|90322.1|90368.4|90318.4|14
1629403410000|2021-08-19 20:03:30|90370.4|90320.4|90368.2|90318.2|90372.2|90322.2|90367.9|90317.9|25
1629403420000|2021-08-19 20:03:40|90368.3|90318.3|90366.8|90316.8|90371.6|90321.6|90366.7|90316.7|35
1629403430000|2021-08-19 20:03:50|90366.4|90316.4|90369.4|90319.4|90373|90323|90365|90315|59
1629403440000|2021-08-19 20:04:00|90369.8|90319.8|90369.9|90319.9|90373.2|90323.2|90367.1|90317.1|69
1629403450000|2021-08-19 20:04:10|90369|90319|90363.1|90313.1|90369.2|90319.2|90363.1|90313.1|79
1629403460000|2021-08-19 20:04:20|90364.9|90314.9|90343|90293|90369.8|90319.8|90339.4|90289.4|75
1629403470000|2021-08-19 20:04:30|90346.2|90296.2|90357|90307|90357.3|90307.3|90336.2|90286.2|60
1629403480000|2021-08-19 20:04:40|90358.4|90308.4|90355.9|90305.9|90360|90310|90353.6|90303.6|61
1629403490000|2021-08-19 20:04:50|90355.3|90305.3|90352.5|90302.5|90358.6|90308.6|90351.7|90301.7|48
1629403500000|2021-08-19 20:05:00|90351.9|90301.9|90347.1|90297.1|90355.6|90305.6|90346.1|90296.1|44
1629403510000|2021-08-19 20:05:10|90347.2|90297.2|90348.5|90298.5|90351.6|90301.6|90345.9|90295.9|36
1629403520000|2021-08-19 20:05:20|90348.7|90298.7|90348.1|90298.1|90349.8|90299.8|90348.1|90298.1|20
1629403530000|2021-08-19 20:05:30|90347.8|90297.8|90350.4|90300.4|90350.4|90300.4|90347.8|90297.8|15
1629403540000|2021-08-19 20:05:40|90350.3|90300.3|90347.3|90297.3|90351|90301|90347.3|90297.3|40
1629403550000|2021-08-19 20:05:50|90347.2|90297.2|90349|90299|90352.3|90302.3|90347.2|90297.2|39
1629403560000|2021-08-19 20:06:00|90349.1|90299.1|90353.9|90303.9|90354.8|90304.8|90347.9|90297.9|75
1629403570000|2021-08-19 20:06:10|90354|90304|90348.1|90298.1|90355.7|90305.7|90343|90293|70
1629403580000|2021-08-19 20:06:20|90348.3|90298.3|90329.5|90279.5|90348.4|90298.4|90328|90278|50
1629403590000|2021-08-19 20:06:30|90328.2|90278.2|90329.7|90279.7|90333.5|90283.5|90323.7|90273.7|48
1629403600000|2021-08-19 20:06:40|90330.9|90280.9|90327.9|90277.9|90335|90285|90327.9|90277.9|50
1629403610000|2021-08-19 20:06:50|90329.9|90279.9|90326.9|90276.9|90334.2|90284.2|90326.9|90276.9|40
1629403620000|2021-08-19 20:07:00|90326.7|90276.7|90329.3|90279.3|90334.5|90284.5|90324.7|90274.7|62
1629403630000|2021-08-19 20:07:10|90331.3|90281.3|90329.9|90279.9|90334.9|90284.9|90329.3|90279.3|44
1629403640000|2021-08-19 20:07:20|90330.6|90280.6|90329.2|90279.2|90332.2|90282.2|90327|90277|44
1629403650000|2021-08-19 20:07:30|90329|90279|90331.1|90281.1|90331.2|90281.2|90327.9|90277.9|37
1629403660000|2021-08-19 20:07:40|90330.1|90280.1|90328.1|90278.1|90331.6|90281.6|90327.8|90277.8|55
1629403670000|2021-08-19 20:07:50|90327.5|90277.5|90329.7|90279.7|90329.9|90279.9|90327.2|90277.2|68
1629403680000|2021-08-19 20:08:00|90327.4|90277.4|90330.8|90280.8|90332.4|90282.4|90326.3|90276.3|71
1629403690000|2021-08-19 20:08:10|90331.5|90281.5|90330|90280|90333.8|90283.8|90324.3|90274.3|64
1629403700000|2021-08-19 20:08:20|90329.5|90279.5|90326.1|90276.1|90330|90280|90322.6|90272.6|45
1629403710000|2021-08-19 20:08:30|90326|90276|90325.4|90275.4|90329.8|90279.8|90321.9|90271.9|60
1629403720000|2021-08-19 20:08:40|90326.6|90276.6|90324.1|90274.1|90326.9|90276.9|90318|90268|60
1629403730000|2021-08-19 20:08:50|90324.2|90274.2|90321.9|90271.9|90324.7|90274.7|90321.8|90271.8|41
1629403740000|2021-08-19 20:09:00|90322.5|90272.5|90322.8|90272.8|90323.5|90273.5|90321.8|90271.8|24
1629403750000|2021-08-19 20:09:10|90322.5|90272.5|90322.6|90272.6|90323.4|90273.4|90321.9|90271.9|16
1629403760000|2021-08-19 20:09:20|90321.6|90271.6|90323.2|90273.2|90323.5|90273.5|90321.3|90271.3|19
1629403770000|2021-08-19 20:09:30|90322.5|90272.5|90323.6|90273.6|90325.6|90275.6|90322.2|90272.2|15
1629403780000|2021-08-19 20:09:40|90322.9|90272.9|90323.6|90273.6|90326.3|90276.3|90320.2|90270.2|29
1629403790000|2021-08-19 20:09:50|90322.5|90272.5|90322|90272|90325.7|90275.7|90320.2|90270.2|43
1629403800000|2021-08-19 20:10:00|90322.1|90272.1|90319|90269|90322.1|90272.1|90315.4|90265.4|44
1629403810000|2021-08-19 20:10:10|90317.9|90267.9|90319.3|90269.3|90319.3|90269.3|90317.1|90267.1|36
1629403820000|2021-08-19 20:10:20|90318.3|90268.3|90320.6|90270.6|90322.8|90272.8|90318.3|90268.3|32
1629403830000|2021-08-19 20:10:30|90321.4|90271.4|90319.7|90269.7|90322|90272|90319|90269|22
1629403840000|2021-08-19 20:10:40|90320.6|90270.6|90319.9|90269.9|90321.7|90271.7|90318.8|90268.8|21
1629403850000|2021-08-19 20:10:50|90321|90271|90315.8|90265.8|90321.5|90271.5|90314.2|90264.2|30
1629403860000|2021-08-19 20:11:00|90315.3|90265.3|90319.9|90269.9|90319.9|90269.9|90312.9|90262.9|31
1629403870000|2021-08-19 20:11:10|90315.8|90265.8|90315.9|90265.9|90319.5|90269.5|90315.5|90265.5|14
1629403880000|2021-08-19 20:11:20|90317.6|90267.6|90315|90265|90319.6|90269.6|90315|90265|12
1629403890000|2021-08-19 20:11:30|90315.2|90265.2|90314.4|90264.4|90315.4|90265.4|90314|90264|17
1629403900000|2021-08-19 20:11:40|90315.8|90265.8|90313.9|90263.9|90317.5|90267.5|90313.9|90263.9|12
1629403910000|2021-08-19 20:11:50|90314.7|90264.7|90316.1|90266.1|90316.1|90266.1|90314.7|90264.7|15
1629403920000|2021-08-19 20:12:00|90316|90266|90314.8|90264.8|90317.3|90267.3|90313.8|90263.8|11
1629403930000|2021-08-19 20:12:10|90314.6|90264.6|90314.2|90264.2|90314.8|90264.8|90314|90264|6
1629403940000|2021-08-19 20:12:20|90314|90264|90315.2|90265.2|90315.3|90265.3|90313.7|90263.7|10
1629403950000|2021-08-19 20:12:30|90315.5|90265.5|90316.4|90266.4|90316.5|90266.5|90315|90265|12
1629403960000|2021-08-19 20:12:40|90318|90268|90316.2|90266.2|90318.6|90268.6|90315.1|90265.1|15
1629403970000|2021-08-19 20:12:50|90316.9|90266.9|90314.6|90264.6|90319|90269|90314.6|90264.6|15
1629403980000|2021-08-19 20:13:00|90315.7|90265.7|90315.5|90265.5|90316.4|90266.4|90314.2|90264.2|20
1629403990000|2021-08-19 20:13:10|90314.9|90264.9|90318.1|90268.1|90318.4|90268.4|90313.8|90263.8|21
1629404000000|2021-08-19 20:13:20|90318.2|90268.2|90315.1|90265.1|90319.8|90269.8|90315.1|90265.1|19
1629404010000|2021-08-19 20:13:30|90317.6|90267.6|90318.1|90268.1|90319.5|90269.5|90315.7|90265.7|26
1629404020000|2021-08-19 20:13:40|90317.2|90267.2|90318.1|90268.1|90318.3|90268.3|90315.6|90265.6|32
1629404030000|2021-08-19 20:13:50|90318|90268|90318.7|90268.7|90319|90269|90317.1|90267.1|18
1629404040000|2021-08-19 20:14:00|90318.8|90268.8|90318.9|90268.9|90320.5|90270.5|90317.2|90267.2|20
1629404050000|2021-08-19 20:14:10|90319.3|90269.3|90319.4|90269.4|90320|90270|90317.9|90267.9|26
1629404060000|2021-08-19 20:14:20|90319.5|90269.5|90326.8|90276.8|90329.6|90279.6|90316.6|90266.6|45
1629404070000|2021-08-19 20:14:30|90327.4|90277.4|90327.1|90277.1|90327.9|90277.9|90324.1|90274.1|51
1629404080000|2021-08-19 20:14:40|90327|90277|90326.9|90276.9|90328.2|90278.2|90324.2|90274.2|54
1629404090000|2021-08-19 20:14:50|90327.4|90277.4|90327.4|90277.4|90328.3|90278.3|90325.4|90275.4|43
1629404100000|2021-08-19 20:15:00|90326.8|90276.8|90327.2|90277.2|90327.5|90277.5|90325.6|90275.6|57
1629404110000|2021-08-19 20:15:10|90327|90277|90326.5|90276.5|90328.1|90278.1|90322.9|90272.9|55
1629404120000|2021-08-19 20:15:20|90326.8|90276.8|90329.8|90279.8|90330.3|90280.3|90326.7|90276.7|58
1629404130000|2021-08-19 20:15:30|90329.7|90279.7|90327.9|90277.9|90329.8|90279.8|90327.3|90277.3|42
1629404140000|2021-08-19 20:15:40|90328.6|90278.6|90329.3|90279.3|90330|90280|90326.3|90276.3|41
1629404150000|2021-08-19 20:15:50|90328.3|90278.3|90330|90280|90330.5|90280.5|90327.7|90277.7|55
1629404160000|2021-08-19 20:16:00|90328.7|90278.7|90330.1|90280.1|90332.2|90282.2|90328.5|90278.5|60
1629404170000|2021-08-19 20:16:10|90329.7|90279.7|90329.7|90279.7|90333.3|90283.3|90328.5|90278.5|57
1629404180000|2021-08-19 20:16:20|90330.8|90280.8|90330.9|90280.9|90334.6|90284.6|90328.7|90278.7|68
1629404190000|2021-08-19 20:16:30|90331.1|90281.1|90329.1|90279.1|90335.6|90285.6|90327.4|90277.4|43
1629404200000|2021-08-19 20:16:40|90329.4|90279.4|90329.6|90279.6|90330.5|90280.5|90327.5|90277.5|57
1629404210000|2021-08-19 20:16:50|90329.5|90279.5|90326.4|90276.4|90330.6|90280.6|90326.4|90276.4|41
1629404220000|2021-08-19 20:17:00|90326.2|90276.2|90327.3|90277.3|90330.9|90280.9|90324.9|90274.9|43
1629404230000|2021-08-19 20:17:10|90327.7|90277.7|90325.5|90275.5|90328.8|90278.8|90324.5|90274.5|67
1629404240000|2021-08-19 20:17:20|90327.1|90277.1|90326.9|90276.9|90327.4|90277.4|90325.3|90275.3|29
1629404250000|2021-08-19 20:17:30|90326.4|90276.4|90330|90280|90331.8|90281.8|90326.3|90276.3|48
1629404260000|2021-08-19 20:17:40|90330.4|90280.4|90329.6|90279.6|90332.1|90282.1|90328.2|90278.2|26
1629404270000|2021-08-19 20:17:50|90327.5|90277.5|90330.1|90280.1|90331.3|90281.3|90326.7|90276.7|28
1629404280000|2021-08-19 20:18:00|90329.9|90279.9|90332.8|90282.8|90333.1|90283.1|90329.3|90279.3|23
1629404290000|2021-08-19 20:18:10|90331.6|90281.6|90332.2|90282.2|90334.5|90284.5|90328.8|90278.8|32
1629404300000|2021-08-19 20:18:20|90332.6|90282.6|90331|90281|90335.1|90285.1|90330.2|90280.2|44
1629404310000|2021-08-19 20:18:30|90331.3|90281.3|90333.8|90283.8|90334|90284|90330.6|90280.6|40
1629404320000|2021-08-19 20:18:40|90334.6|90284.6|90331.2|90281.2|90334.6|90284.6|90330|90280|39
1629404330000|2021-08-19 20:18:50|90330.4|90280.4|90331.8|90281.8|90332.7|90282.7|90330.2|90280.2|36
1629404340000|2021-08-19 20:19:00|90331.6|90281.6|90328.9|90278.9|90333.1|90283.1|90328.3|90278.3|49
1629404350000|2021-08-19 20:19:10|90330.6|90280.6|90327.8|90277.8|90334.2|90284.2|90325|90275|58
1629404360000|2021-08-19 20:19:20|90327.1|90277.1|90329.4|90279.4|90332.3|90282.3|90325|90275|39
1629404370000|2021-08-19 20:19:30|90332.7|90282.7|90330.5|90280.5|90333.3|90283.3|90330.4|90280.4|32
1629404380000|2021-08-19 20:19:40|90332|90282|90332.5|90282.5|90333.5|90283.5|90329.2|90279.2|29
1629404390000|2021-08-19 20:19:50|90332.6|90282.6|90331.6|90281.6|90333.9|90283.9|90330.9|90280.9|45
1629404400000|2021-08-19 20:20:00|90332.8|90282.8|90333.2|90283.2|90336.7|90286.7|90328.3|90278.3|56
1629404410000|2021-08-19 20:20:10|90332.9|90282.9|90329.5|90279.5|90335.9|90285.9|90327.8|90277.8|68
1629404420000|2021-08-19 20:20:20|90329|90279|90335.1|90285.1|90335.1|90285.1|90325.7|90275.7|57
1629404430000|2021-08-19 20:20:30|90331.5|90281.5|90330.3|90280.3|90335.9|90285.9|90328.7|90278.7|53
1629404440000|2021-08-19 20:20:40|90331.7|90281.7|90330.5|90280.5|90335.2|90285.2|90327.4|90277.4|69
1629404450000|2021-08-19 20:20:50|90330.4|90280.4|90332.2|90282.2|90334.9|90284.9|90328.6|90278.6|52
1629404460000|2021-08-19 20:21:00|90331|90281|90331.6|90281.6|90331.9|90281.9|90330.8|90280.8|10
1629404470000|2021-08-19 20:21:10|90330|90280|90333.2|90283.2|90336.8|90286.8|90327.6|90277.6|56
1629404480000|2021-08-19 20:21:20|90330.4|90280.4|90332.9|90282.9|90337.4|90287.4|90329.1|90279.1|53
1629404490000|2021-08-19 20:21:30|90333.2|90283.2|90329.1|90279.1|90334.4|90284.4|90328|90278|38
1629404500000|2021-08-19 20:21:40|90328.9|90278.9|90328.7|90278.7|90333.2|90283.2|90327.6|90277.6|44
1629404510000|2021-08-19 20:21:50|90328.2|90278.2|90330.4|90280.4|90331.8|90281.8|90328.2|90278.2|44
1629404520000|2021-08-19 20:22:00|90330.7|90280.7|90329|90279|90331.7|90281.7|90324.3|90274.3|13
1629404530000|2021-08-19 20:22:10|90331.5|90281.5|90329.5|90279.5|90332.3|90282.3|90327.3|90277.3|41
1629404540000|2021-08-19 20:22:20|90328.3|90278.3|90328.3|90278.3|90331.2|90281.2|90327.9|90277.9|45
1629404550000|2021-08-19 20:22:30|90329.5|90279.5|90330.4|90280.4|90331.9|90281.9|90327.4|90277.4|35
1629404560000|2021-08-19 20:22:40|90329.4|90279.4|90331.2|90281.2|90335.3|90285.3|90326.9|90276.9|41
1629404570000|2021-08-19 20:22:50|90331.4|90281.4|90329.9|90279.9|90333.3|90283.3|90329.9|90279.9|9
1629404580000|2021-08-19 20:23:00|90328.6|90278.6|90329.1|90279.1|90331.2|90281.2|90327|90277|43
1629404590000|2021-08-19 20:23:10|90329|90279|90330.3|90280.3|90331|90281|90326.3|90276.3|41
1629404600000|2021-08-19 20:23:20|90329.7|90279.7|90329.1|90279.1|90331.5|90281.5|90327.3|90277.3|14
1629404610000|2021-08-19 20:23:30|90328.8|90278.8|90327.5|90277.5|90330.8|90280.8|90327.4|90277.4|16
1629404620000|2021-08-19 20:23:40|90328.5|90278.5|90327.2|90277.2|90330.8|90280.8|90327.2|90277.2|26
1629404630000|2021-08-19 20:23:50|90326.5|90276.5|90327.2|90277.2|90330|90280|90321.9|90271.9|40
1629404640000|2021-08-19 20:24:00|90327.8|90277.8|90330.5|90280.5|90330.7|90280.7|90327.3|90277.3|27
1629404650000|2021-08-19 20:24:10|90329.7|90279.7|90331.5|90281.5|90332.3|90282.3|90328.4|90278.4|44
1629404660000|2021-08-19 20:24:20|90330.3|90280.3|90332.1|90282.1|90332.3|90282.3|90329|90279|47
1629404670000|2021-08-19 20:24:30|90331.9|90281.9|90331.7|90281.7|90332|90282|90329.4|90279.4|32
1629404680000|2021-08-19 20:24:40|90330.7|90280.7|90329.8|90279.8|90331.1|90281.1|90326.8|90276.8|27
1629404690000|2021-08-19 20:24:50|90329.2|90279.2|90330.7|90280.7|90333.1|90283.1|90327.1|90277.1|16
1629404700000|2021-08-19 20:25:00|90332.2|90282.2|90332.5|90282.5|90333.4|90283.4|90330.3|90280.3|42
1629404710000|2021-08-19 20:25:10|90332.6|90282.6|90331.3|90281.3|90335.3|90285.3|90329.8|90279.8|26
1629404720000|2021-08-19 20:25:20|90331.1|90281.1|90332.2|90282.2|90332.6|90282.6|90329.5|90279.5|21
1629404730000|2021-08-19 20:25:30|90331.2|90281.2|90331.6|90281.6|90332.8|90282.8|90329.4|90279.4|30
1629404740000|2021-08-19 20:25:40|90331.9|90281.9|90325.1|90275.1|90335|90285|90325.1|90275.1|34
1629404750000|2021-08-19 20:25:50|90332.6|90282.6|90332|90282|90333.3|90283.3|90328.7|90278.7|33
1629404760000|2021-08-19 20:26:00|90330|90280|90330.6|90280.6|90333.1|90283.1|90328.6|90278.6|41
1629404770000|2021-08-19 20:26:10|90329.6|90279.6|90332.8|90282.8|90332.8|90282.8|90327.4|90277.4|25
1629404780000|2021-08-19 20:26:20|90331.6|90281.6|90329.6|90279.6|90331.6|90281.6|90328.8|90278.8|17
1629404790000|2021-08-19 20:26:30|90329.8|90279.8|90326.5|90276.5|90331.2|90281.2|90326.3|90276.3|36
1629404800000|2021-08-19 20:26:40|90326.9|90276.9|90329.8|90279.8|90331|90281|90326.1|90276.1|47
1629404810000|2021-08-19 20:26:50|90328.7|90278.7|90327|90277|90329.8|90279.8|90326.5|90276.5|42
1629404820000|2021-08-19 20:27:00|90326.7|90276.7|90323.1|90273.1|90331.8|90281.8|90323.1|90273.1|22
1629404830000|2021-08-19 20:27:10|90324.5|90274.5|90323.1|90273.1|90324.5|90274.5|90323.1|90273.1|7
1629404840000|2021-08-19 20:27:20|90323.5|90273.5|90325.4|90275.4|90325.4|90275.4|90323.5|90273.5|4
1629404850000|2021-08-19 20:27:30|90324.7|90274.7|90325.5|90275.5|90330.9|90280.9|90324.7|90274.7|10
1629404860000|2021-08-19 20:27:40|90325.6|90275.6|90331.1|90281.1|90331.9|90281.9|90325.6|90275.6|13
1629404870000|2021-08-19 20:27:50|90330.5|90280.5|90330|90280|90331.9|90281.9|90328.5|90278.5|33
1629404880000|2021-08-19 20:28:00|90330.9|90280.9|90330.5|90280.5|90332.5|90282.5|90327.9|90277.9|46
1629404890000|2021-08-19 20:28:10|90331.5|90281.5|90329.2|90279.2|90331.7|90281.7|90328.1|90278.1|44
1629404900000|2021-08-19 20:28:20|90328.1|90278.1|90323.9|90273.9|90329.6|90279.6|90323.9|90273.9|43
1629404910000|2021-08-19 20:28:30|90325.9|90275.9|90327.9|90277.9|90332.9|90282.9|90323.9|90273.9|36
1629404920000|2021-08-19 20:28:40|90328.1|90278.1|90332.9|90282.9|90332.9|90282.9|90327.6|90277.6|17
1629404930000|2021-08-19 20:28:50|90332.7|90282.7|90329.3|90279.3|90334.4|90284.4|90329.3|90279.3|25
1629404940000|2021-08-19 20:29:00|90330.2|90280.2|90328.8|90278.8|90332.3|90282.3|90327.6|90277.6|54
1629404950000|2021-08-19 20:29:10|90329|90279|90325|90275|90329.7|90279.7|90324|90274|58
1629404960000|2021-08-19 20:29:20|90325.8|90275.8|90326.1|90276.1|90327.1|90277.1|90323.6|90273.6|48
1629404970000|2021-08-19 20:29:30|90324.9|90274.9|90321.6|90271.6|90327.7|90277.7|90321.6|90271.6|42
1629404980000|2021-08-19 20:29:40|90322.6|90272.6|90327.9|90277.9|90328.8|90278.8|90321.6|90271.6|30
1629404990000|2021-08-19 20:29:50|90328.6|90278.6|90326.4|90276.4|90328.6|90278.6|90321.7|90271.7|40
1629405000000|2021-08-19 20:30:00|90329|90279|90320.5|90270.5|90329|90279|90320.5|90270.5|52
1629405010000|2021-08-19 20:30:10|90319.7|90269.7|90322.2|90272.2|90323.4|90273.4|90319.7|90269.7|31
1629405020000|2021-08-19 20:30:20|90322|90272|90322.4|90272.4|90324.9|90274.9|90321.6|90271.6|36
1629405030000|2021-08-19 20:30:30|90321.7|90271.7|90322.7|90272.7|90323.7|90273.7|90320.6|90270.6|50
1629405040000|2021-08-19 20:30:40|90323|90273|90325.1|90275.1|90326.5|90276.5|90317.7|90267.7|63
1629405050000|2021-08-19 20:30:50|90324.4|90274.4|90322.9|90272.9|90327.2|90277.2|90321.4|90271.4|31
1629405060000|2021-08-19 20:31:00|90323.2|90273.2|90323.7|90273.7|90324.8|90274.8|90319.2|90269.2|48
1629405070000|2021-08-19 20:31:10|90323.1|90273.1|90321.6|90271.6|90324.9|90274.9|90320.8|90270.8|47
1629405080000|2021-08-19 20:31:20|90320.8|90270.8|90323.5|90273.5|90324.9|90274.9|90320.8|90270.8|42
1629405090000|2021-08-19 20:31:30|90323.1|90273.1|90321.6|90271.6|90324.1|90274.1|90317.3|90267.3|37
1629405100000|2021-08-19 20:31:40|90322.8|90272.8|90322.6|90272.6|90324.7|90274.7|90316.7|90266.7|51
1629405110000|2021-08-19 20:31:50|90321.2|90271.2|90322|90272|90324.2|90274.2|90319.1|90269.1|32
1629405120000|2021-08-19 20:32:00|90322.6|90272.6|90325.2|90275.2|90325.2|90275.2|90322.5|90272.5|11
1629405130000|2021-08-19 20:32:10|90324.5|90274.5|90324.3|90274.3|90325|90275|90320.3|90270.3|19
1629405140000|2021-08-19 20:32:20|90323.4|90273.4|90324.5|90274.5|90325|90275|90321.9|90271.9|23
1629405150000|2021-08-19 20:32:30|90325.4|90275.4|90320.2|90270.2|90325.4|90275.4|90319.2|90269.2|40
1629405160000|2021-08-19 20:32:40|90321.2|90271.2|90323.3|90273.3|90326.7|90276.7|90319.9|90269.9|41
1629405170000|2021-08-19 20:32:50|90323.5|90273.5|90323.4|90273.4|90324.5|90274.5|90319.9|90269.9|15
1629405180000|2021-08-19 20:33:00|90322.5|90272.5|90325.1|90275.1|90325.1|90275.1|90321.7|90271.7|13
1629405190000|2021-08-19 20:33:10|90324.1|90274.1|90325.1|90275.1|90325.1|90275.1|90321.2|90271.2|24
1629405200000|2021-08-19 20:33:20|90323.4|90273.4|90325.2|90275.2|90327.8|90277.8|90322.3|90272.3|19
1629405210000|2021-08-19 20:33:30|90324|90274|90325.1|90275.1|90326.9|90276.9|90323.4|90273.4|24
1629405220000|2021-08-19 20:33:40|90324.4|90274.4|90328.4|90278.4|90328.4|90278.4|90322.9|90272.9|15
1629405230000|2021-08-19 20:33:50|90326.9|90276.9|90324.7|90274.7|90326.9|90276.9|90323.5|90273.5|28
1629405240000|2021-08-19 20:34:00|90324.5|90274.5|90325.8|90275.8|90325.8|90275.8|90321.7|90271.7|30
1629405250000|2021-08-19 20:34:10|90326|90276|90325.2|90275.2|90327|90277|90324.5|90274.5|24
1629405260000|2021-08-19 20:34:20|90325.3|90275.3|90324.6|90274.6|90325.8|90275.8|90323.8|90273.8|17
1629405270000|2021-08-19 20:34:30|90324.8|90274.8|90323.3|90273.3|90325.5|90275.5|90323.3|90273.3|18
1629405280000|2021-08-19 20:34:40|90323.6|90273.6|90330.4|90280.4|90330.4|90280.4|90322.1|90272.1|30
1629405290000|2021-08-19 20:34:50|90327.9|90277.9|90324.5|90274.5|90327.9|90277.9|90323.9|90273.9|23
1629405300000|2021-08-19 20:35:00|90323.7|90273.7|90326.5|90276.5|90327.5|90277.5|90322.5|90272.5|24
1629405310000|2021-08-19 20:35:10|90326.8|90276.8|90327.2|90277.2|90327.6|90277.6|90325|90275|20
1629405320000|2021-08-19 20:35:20|90326.8|90276.8|90326.5|90276.5|90328.4|90278.4|90323|90273|14
1629405330000|2021-08-19 20:35:30|90325.5|90275.5|90324.7|90274.7|90328.9|90278.9|90323.9|90273.9|38
1629405340000|2021-08-19 20:35:40|90323.8|90273.8|90322.9|90272.9|90329.4|90279.4|90319.4|90269.4|25
1629405350000|2021-08-19 20:35:50|90323|90273|90325.7|90275.7|90326.5|90276.5|90322.2|90272.2|18
1629405360000|2021-08-19 20:36:00|90325.6|90275.6|90326|90276|90327.2|90277.2|90324.1|90274.1|11
1629405370000|2021-08-19 20:36:10|90326.8|90276.8|90327.5|90277.5|90327.9|90277.9|90324.2|90274.2|9
1629405380000|2021-08-19 20:36:20|90325.8|90275.8|90324.8|90274.8|90326.4|90276.4|90324.4|90274.4|12
1629405390000|2021-08-19 20:36:30|90324.4|90274.4|90325.3|90275.3|90327.6|90277.6|90322.2|90272.2|29
1629405400000|2021-08-19 20:36:40|90327|90277|90324.5|90274.5|90327.6|90277.6|90324.2|90274.2|27
1629405410000|2021-08-19 20:36:50|90328.4|90278.4|90325.4|90275.4|90328.5|90278.5|90325.3|90275.3|36
1629405420000|2021-08-19 20:37:00|90325|90275|90325.3|90275.3|90326.7|90276.7|90324.8|90274.8|17
1629405430000|2021-08-19 20:37:10|90325.6|90275.6|90324.5|90274.5|90326.3|90276.3|90323.4|90273.4|13
1629405440000|2021-08-19 20:37:20|90322.9|90272.9|90324.5|90274.5|90326.2|90276.2|90322.7|90272.7|9
1629405450000|2021-08-19 20:37:30|90325|90275|90325.5|90275.5|90327.8|90277.8|90321.6|90271.6|35
1629405460000|2021-08-19 20:37:40|90324.7|90274.7|90326.5|90276.5|90330.7|90280.7|90323|90273|16
1629405470000|2021-08-19 20:37:50|90327.5|90277.5|90326|90276|90328.9|90278.9|90323.9|90273.9|24
1629405480000|2021-08-19 20:38:00|90325.8|90275.8|90324.4|90274.4|90330.1|90280.1|90323.9|90273.9|14
1629405490000|2021-08-19 20:38:10|90324.9|90274.9|90327.7|90277.7|90328.3|90278.3|90324.9|90274.9|11
1629405500000|2021-08-19 20:38:20|90328|90278|90323.3|90273.3|90330|90280|90323.3|90273.3|17
1629405510000|2021-08-19 20:38:30|90323.1|90273.1|90323.6|90273.6|90328|90278|90322.8|90272.8|13
1629405520000|2021-08-19 20:38:40|90323.7|90273.7|90325.7|90275.7|90326.9|90276.9|90322.8|90272.8|56
1629405530000|2021-08-19 20:38:50|90325.1|90275.1|90323.6|90273.6|90327.2|90277.2|90322.3|90272.3|65
1629405540000|2021-08-19 20:39:00|90323.5|90273.5|90325.9|90275.9|90328|90278|90321.8|90271.8|27
1629405550000|2021-08-19 20:39:10|90326.1|90276.1|90323.5|90273.5|90326.4|90276.4|90322.6|90272.6|27
1629405560000|2021-08-19 20:39:20|90324.6|90274.6|90323.4|90273.4|90324.6|90274.6|90323.3|90273.3|12
1629405570000|2021-08-19 20:39:30|90323.8|90273.8|90321.9|90271.9|90323.9|90273.9|90321.9|90271.9|12
1629405580000|2021-08-19 20:39:40|90320.9|90270.9|90325.3|90275.3|90330.4|90280.4|90320.9|90270.9|44
1629405590000|2021-08-19 20:39:50|90325.1|90275.1|90322.4|90272.4|90327.3|90277.3|90321.3|90271.3|54
1629405600000|2021-08-19 20:40:00|90321.9|90271.9|90325.1|90275.1|90327.3|90277.3|90321.9|90271.9|53
1629405610000|2021-08-19 20:40:10|90327.1|90277.1|90320|90270|90328|90278|90319.3|90269.3|47
1629405620000|2021-08-19 20:40:20|90319.6|90269.6|90322.1|90272.1|90323.3|90273.3|90318.7|90268.7|29
1629405630000|2021-08-19 20:40:30|90321.5|90271.5|90319.5|90269.5|90322.8|90272.8|90318.7|90268.7|26
1629405640000|2021-08-19 20:40:40|90322.7|90272.7|90322.5|90272.5|90325.2|90275.2|90319.5|90269.5|24
1629405650000|2021-08-19 20:40:50|90322.2|90272.2|90315.6|90265.6|90324.4|90274.4|90315.6|90265.6|60
1629405660000|2021-08-19 20:41:00|90315.4|90265.4|90317.6|90267.6|90321.5|90271.5|90315.4|90265.4|63
1629405670000|2021-08-19 20:41:10|90318.8|90268.8|90319.1|90269.1|90319.1|90269.1|90316.6|90266.6|41
1629405680000|2021-08-19 20:41:20|90320.4|90270.4|90317.3|90267.3|90320.4|90270.4|90317.3|90267.3|26
1629405690000|2021-08-19 20:41:30|90320.4|90270.4|90317.6|90267.6|90320.9|90270.9|90317.6|90267.6|28
1629405700000|2021-08-19 20:41:40|90321.7|90271.7|90321.7|90271.7|90324.9|90274.9|90319.3|90269.3|28
1629405710000|2021-08-19 20:41:50|90320.7|90270.7|90318.6|90268.6|90322.6|90272.6|90317|90267|40
1629405720000|2021-08-19 20:42:00|90317.2|90267.2|90322.8|90272.8|90322.8|90272.8|90317.2|90267.2|40
1629405730000|2021-08-19 20:42:10|90323.4|90273.4|90320.4|90270.4|90323.4|90273.4|90320.1|90270.1|12
1629405740000|2021-08-19 20:42:20|90320.1|90270.1|90320.2|90270.2|90322.3|90272.3|90319.4|90269.4|19
1629405750000|2021-08-19 20:42:30|90320.3|90270.3|90325|90275|90325.7|90275.7|90318.9|90268.9|34
1629405760000|2021-08-19 20:42:40|90324.3|90274.3|90324.6|90274.6|90329|90279|90322.1|90272.1|33
1629405770000|2021-08-19 20:42:50|90326.8|90276.8|90328.5|90278.5|90328.9|90278.9|90324.6|90274.6|13
1629405780000|2021-08-19 20:43:00|90329.1|90279.1|90326.4|90276.4|90330.3|90280.3|90325.8|90275.8|21
1629405790000|2021-08-19 20:43:10|90329.6|90279.6|90335.8|90285.8|90336|90286|90327.1|90277.1|31
1629405800000|2021-08-19 20:43:20|90335.1|90285.1|90358.7|90308.7|90364.6|90314.6|90332.8|90282.8|67
1629405810000|2021-08-19 20:43:30|90359.5|90309.5|90358.9|90308.9|90361.5|90311.5|90353.9|90303.9|43
1629405820000|2021-08-19 20:43:40|90360.5|90310.5|90361.3|90311.3|90363.9|90313.9|90356.7|90306.7|34
1629405830000|2021-08-19 20:43:50|90361.9|90311.9|90362|90312|90363.9|90313.9|90354.7|90304.7|44
1629405840000|2021-08-19 20:44:00|90361.3|90311.3|90357.6|90307.6|90366.1|90316.1|90357|90307|21
1629405850000|2021-08-19 20:44:10|90358.6|90308.6|90356.6|90306.6|90366.2|90316.2|90356.2|90306.2|42
1629405860000|2021-08-19 20:44:20|90356.9|90306.9|90363.1|90313.1|90369.6|90319.6|90356.9|90306.9|36
1629405870000|2021-08-19 20:44:30|90361.5|90311.5|90364.3|90314.3|90366.1|90316.1|90361|90311|48
1629405880000|2021-08-19 20:44:40|90363.5|90313.5|90366.3|90316.3|90369.2|90319.2|90363.5|90313.5|39
1629405890000|2021-08-19 20:44:50|90366.6|90316.6|90368.3|90318.3|90368.3|90318.3|90364.8|90314.8|40
1629405900000|2021-08-19 20:45:00|90368.1|90318.1|90368.3|90318.3|90369.6|90319.6|90361.4|90311.4|63
1629405910000|2021-08-19 20:45:10|90368.5|90318.5|90365.3|90315.3|90369.4|90319.4|90364.6|90314.6|44
1629405920000|2021-08-19 20:45:20|90365.4|90315.4|90365.7|90315.7|90367.8|90317.8|90364.7|90314.7|32
1629405930000|2021-08-19 20:45:30|90364.7|90314.7|90364.8|90314.8|90366.8|90316.8|90362.9|90312.9|39
1629405940000|2021-08-19 20:45:40|90365.1|90315.1|90366|90316|90368.5|90318.5|90364.2|90314.2|32
1629405950000|2021-08-19 20:45:50|90368.3|90318.3|90367.9|90317.9|90368.6|90318.6|90365.1|90315.1|28
1629405960000|2021-08-19 20:46:00|90366.9|90316.9|90363|90313|90372.9|90322.9|90362.8|90312.8|35
1629405970000|2021-08-19 20:46:10|90363.4|90313.4|90367.5|90317.5|90370.2|90320.2|90362.2|90312.2|56
1629405980000|2021-08-19 20:46:20|90367.3|90317.3|90364.2|90314.2|90368.3|90318.3|90360.2|90310.2|43
1629405990000|2021-08-19 20:46:30|90365.2|90315.2|90364.6|90314.6|90366.7|90316.7|90362.5|90312.5|17
1629406000000|2021-08-19 20:46:40|90366.4|90316.4|90363.1|90313.1|90367.4|90317.4|90362.6|90312.6|7
1629406010000|2021-08-19 20:46:50|90363.7|90313.7|90370.9|90320.9|90370.9|90320.9|90363.2|90313.2|21
1629406020000|2021-08-19 20:47:00|90371|90321|90369.7|90319.7|90372.2|90322.2|90366.7|90316.7|20
1629406030000|2021-08-19 20:47:10|90371.1|90321.1|90370.5|90320.5|90371.1|90321.1|90364.7|90314.7|32
1629406040000|2021-08-19 20:47:20|90371.3|90321.3|90371.2|90321.2|90375.4|90325.4|90369.3|90319.3|16
1629406050000|2021-08-19 20:47:30|90372|90322|90369.5|90319.5|90375|90325|90368.6|90318.6|32
1629406060000|2021-08-19 20:47:40|90369.4|90319.4|90370.5|90320.5|90371.7|90321.7|90368.3|90318.3|18
1629406070000|2021-08-19 20:47:50|90370|90320|90367.4|90317.4|90371|90321|90365.8|90315.8|7
1629406080000|2021-08-19 20:48:00|90370.1|90320.1|90374.5|90324.5|90374.5|90324.5|90368.9|90318.9|12
1629406090000|2021-08-19 20:48:10|90372.5|90322.5|90370.5|90320.5|90372.5|90322.5|90363.5|90313.5|23
1629406100000|2021-08-19 20:48:20|90370.6|90320.6|90367.6|90317.6|90370.6|90320.6|90365.7|90315.7|16
1629406110000|2021-08-19 20:48:30|90369.1|90319.1|90371.2|90321.2|90375.3|90325.3|90368.9|90318.9|15
1629406120000|2021-08-19 20:48:40|90370.7|90320.7|90370.8|90320.8|90373.5|90323.5|90370.7|90320.7|8
1629406130000|2021-08-19 20:48:50|90370.6|90320.6|90369.5|90319.5|90373.8|90323.8|90365.9|90315.9|28
1629406140000|2021-08-19 20:49:00|90370.8|90320.8|90367.5|90317.5|90370.8|90320.8|90366|90316|10
1629406150000|2021-08-19 20:49:10|90369.5|90319.5|90370.7|90320.7|90380.5|90330.5|90367|90317|21
1629406160000|2021-08-19 20:49:20|90372.3|90322.3|90371.2|90321.2|90372.3|90322.3|90369.7|90319.7|17
1629406170000|2021-08-19 20:49:30|90371.1|90321.1|90371.3|90321.3|90371.9|90321.9|90366.5|90316.5|22
1629406180000|2021-08-19 20:49:40|90370.9|90320.9|90360|90310|90376.1|90326.1|90359.6|90309.6|19
1629406190000|2021-08-19 20:49:50|90360.3|90310.3|90369.9|90319.9|90370.3|90320.3|90360|90310|21
1629406200000|2021-08-19 20:50:00|90370.3|90320.3|90411.2|90361.2|90453.6|90370.4|90367.2|90317.2|62
1629406210000|2021-08-19 20:50:10|90411.8|90361.8|90449.7|90307.9|90456.3|90363.8|90404.9|90298.4|33
1629406220000|2021-08-19 20:50:20|90448.7|90310.9|90415.5|90365.5|90467.1|90375.6|90410.7|90308.7|36
1629406230000|2021-08-19 20:50:30|90415.7|90365.7|90428|90378|90456.9|90380.6|90407.5|90319.1|31
1629406240000|2021-08-19 20:50:40|90429|90379|90430.9|90380.9|90433.9|90383.9|90416.5|90366.5|39
1629406250000|2021-08-19 20:50:50|90431.7|90381.7|90435.3|90385.3|90436.8|90386.8|90430.9|90380.9|40
1629406260000|2021-08-19 20:51:00|90434.1|90384.1|90431.3|90381.3|90434.8|90384.8|90426.6|90376.6|42
1629406270000|2021-08-19 20:51:10|90430.4|90380.4|90429.4|90379.4|90440.9|90390.9|90427.4|90377.4|51
1629406280000|2021-08-19 20:51:20|90427.1|90377.1|90432.8|90382.8|90435.4|90385.4|90427.1|90377.1|20
1629406290000|2021-08-19 20:51:30|90432.3|90382.3|90431.5|90381.5|90439.3|90389.3|90431.2|90381.2|29
1629406300000|2021-08-19 20:51:40|90432.5|90382.5|90426.9|90376.9|90434.7|90384.7|90423.9|90373.9|20
1629406310000|2021-08-19 20:51:50|90427.2|90377.2|90436.5|90386.5|90444.7|90394.7|90427.2|90377.2|12
1629406320000|2021-08-19 20:52:00|90437|90387|90430.5|90380.5|90439.5|90389.5|90430.4|90380.4|16
1629406330000|2021-08-19 20:52:10|90432.3|90382.3|90430.4|90380.4|90434.1|90384.1|90426.8|90376.8|33
1629406340000|2021-08-19 20:52:20|90429.1|90379.1|90433.4|90383.4|90434.8|90384.8|90428.9|90378.9|44
1629406350000|2021-08-19 20:52:30|90432.7|90382.7|90426.7|90376.7|90434|90384|90425.5|90375.5|20
1629406360000|2021-08-19 20:52:40|90429.4|90379.4|90434|90384|90434.9|90384.9|90425.2|90375.2|20
1629406370000|2021-08-19 20:52:50|90434.5|90384.5|90429|90379|90439|90389|90419.6|90369.6|37
1629406380000|2021-08-19 20:53:00|90429.2|90379.2|90431.4|90381.4|90432.6|90382.6|90428|90378|23
1629406390000|2021-08-19 20:53:10|90431.1|90381.1|90430.8|90380.8|90434.1|90384.1|90428.2|90378.2|15
1629406400000|2021-08-19 20:53:20|90431.1|90381.1|90428.4|90378.4|90431.1|90381.1|90426.9|90376.9|25
1629406410000|2021-08-19 20:53:30|90429.1|90379.1|90427.5|90377.5|90433.7|90383.7|90424.8|90374.8|29
1629406420000|2021-08-19 20:53:40|90428.2|90378.2|90426.8|90376.8|90429.5|90379.5|90426.8|90376.8|17
1629406430000|2021-08-19 20:53:50|90436.4|90386.4|90427.3|90377.3|90436.4|90386.4|90421.7|90371.7|29
1629406440000|2021-08-19 20:54:00|90426.5|90376.5|90429.5|90379.5|90430.5|90380.5|90424.3|90374.3|15
1629406450000|2021-08-19 20:54:10|90426.2|90376.2|90427|90377|90433.2|90383.2|90424|90374|35
1629406460000|2021-08-19 20:54:20|90427.3|90377.3|90428|90378|90428|90378|90423.9|90373.9|22
1629406470000|2021-08-19 20:54:30|90429.3|90379.3|90429.2|90379.2|90431.3|90381.3|90425.7|90375.7|19
1629406480000|2021-08-19 20:54:40|90430|90380|90430.2|90380.2|90433.7|90383.7|90428.7|90378.7|15
1629406490000|2021-08-19 20:54:50|90430.6|90380.6|90424|90374|90433.2|90383.2|90424|90374|11
1629406500000|2021-08-19 20:55:00|90426.2|90376.2|90458.2|90309.1|90470.4|90376.2|90401.2|90296.1|56
1629406510000|2021-08-19 20:55:10|90455.2|90307.2|90460.5|90311|90469.9|90313.1|90453.8|90304.7|26
1629406520000|2021-08-19 20:55:20|90462.6|90307.9|90441.8|90302.4|90472.7|90309.5|90441.3|90299.4|38
1629406530000|2021-08-19 20:55:30|90441.5|90302|90444.4|90298.5|90446|90306.9|90438.5|90297.7|30
1629406540000|2021-08-19 20:55:40|90443.3|90299.7|90438.1|90308.2|90443.3|90348.7|90398.7|90297.1|17
1629406550000|2021-08-19 20:55:50|90439.7|90308.9|90433.8|90308.4|90439.7|90308.9|90433.8|90302.1|21
1629406560000|2021-08-19 20:56:00|90434.2|90308.3|90433.5|90288.4|90453.7|90308.3|90425|90288.4|30
1629406570000|2021-08-19 20:56:10|90434|90288.9|90457.5|90307.2|90467|90314.7|90425.2|90288.9|34
1629406580000|2021-08-19 20:56:20|90455.3|90309.6|90452.5|90310.8|90460.1|90310.8|90452.2|90308.6|6
1629406590000|2021-08-19 20:56:30|90460.2|90303.2|90461.3|90306|90465.4|90308.3|90458.7|90303.2|19
1629406600000|2021-08-19 20:56:40|90476|90303|90470.9|90306.5|90486.9|90310.4|90465.7|90301.6|23
1629406610000|2021-08-19 20:56:50|90470.7|90307.1|90464.7|90304.5|90482.8|90312.9|90464.7|90301.3|24
1629406620000|2021-08-19 20:57:00|90462.8|90304.7|90444|90288.5|90466.6|90307.5|90444|90284.2|29
1629406630000|2021-08-19 20:57:10|90476.5|90298.9|90448.6|90295.1|90492.1|90304.6|90445.2|90266|20
1629406640000|2021-08-19 20:57:20|90453.3|90303.1|90447.8|90300.1|90457.1|90305.2|90443.5|90295.6|15
1629406650000|2021-08-19 20:57:30|90450.2|90298.6|90459.3|90299.3|90462.2|90304.7|90445|90293.5|17
1629406660000|2021-08-19 20:57:40|90478.9|90302|90462.8|90303.7|90480.6|90303.7|90451.1|90290|14
1629406670000|2021-08-19 20:57:50|90455.9|90296.7|90457.8|90297.3|90465.3|90297.3|90452.6|90270.2|15
1629406680000|2021-08-19 20:58:00|90473|90295.7|90454.8|90289.2|90473.2|90300.3|90445.3|90280.5|35
1629406690000|2021-08-19 20:58:10|90455.9|90293.5|90453.6|90289.4|90458.5|90300.2|90451.9|90287.5|17
1629406700000|2021-08-19 20:58:20|90474.4|90294.2|90457.5|90297.8|90474.4|90299.1|90457.5|90293.7|18
1629406710000|2021-08-19 20:58:30|90457.4|90297.7|90448|90289.9|90459.5|90298.5|90444.4|90287.2|21
1629406720000|2021-08-19 20:58:40|90447.5|90291.6|90444.6|90297.4|90469.7|90301.2|90443.5|90284.8|26
1629406730000|2021-08-19 20:58:50|90445.7|90299.7|90453.3|90294.3|90453.3|90299.7|90438.3|90281.5|17
1629406740000|2021-08-19 20:59:00|90455.1|90295.9|90476|90307.8|90480.7|90309.4|90453.9|90295.3|23
1629406750000|2021-08-19 20:59:10|90472|90305.3|90480.6|90307|90481.1|90309.3|90471.9|90298.3|7
1629406760000|2021-08-19 20:59:20|90485.9|90301.6|90459.3|90308.2|90495.4|90312.8|90457.5|90298.6|14
1629406770000|2021-08-19 20:59:30|90464.2|90304.2|90467.8|90307.5|90467.8|90307.5|90464.2|90303.9|19
1629406780000|2021-08-19 20:59:40|90466.9|90307.1|90465.3|90305.4|90473.1|90307.1|90465.3|90305.4|15
1629406790000|2021-08-19 20:59:50|90458.8|90305.6|90472.7|90292.3|90477.4|90310|90458.8|90289.7|25
1629406800000|2021-08-19 21:00:00|90503.7|90301.5|90675.8|90304.4|90685.3|90306.5|90503.7|90297.7|14
1629406810000|2021-08-19 21:00:10|90735.4|90310.4|90744.8|90313.5|90744.8|90313.5|90735.4|90304.4|6
1629406820000|2021-08-19 21:00:20|90745.1|90310.8|90728.4|90310.8|90745.1|90310.8|90728.4|90310.8|4
1629406830000|2021-08-19 21:00:30|90734|90313.8|90731.2|90312.2|90734|90313.8|90731.2|90312.2|2
1629406840000|2021-08-19 21:00:40|90731.5|90312.5|90617.2|90274.3|90731.5|90312.5|90617.2|90274.3|3
1629406850000|2021-08-19 21:00:50|90731.2|90312.2|90731.2|90312.2|90731.2|90312.2|90731.2|90312.2|1
1629406860000|2021-08-19 21:01:00|90733.7|90313.5|90717.4|90305.4|90734|90314.4|90717.4|90305.4|6
1629406870000|2021-08-19 21:01:10|90713|90307.2|90713.2|90305.1|90713.2|90307.2|90713|90305.1|2
1629406880000|2021-08-19 21:01:20||90305.2||90305.1||90305.2||90305.1|2
1629406890000|2021-08-19 21:01:30|90710.4|90302.2|90713|90305|90713|90305|90710.4|90302.2|2
1629406910000|2021-08-19 21:01:50|90685|90301.8|90568.6|90258.5|90685|90301.8|90568.6|90258.5|2
1629406920000|2021-08-19 21:02:00|90587.1|90253.3|90587.1|90253.3|90587.1|90253.3|90587.1|90253.3|1
1629406930000|2021-08-19 21:02:10|90544.9|90266.6|90544.9|90266.6|90544.9|90266.6|90544.9|90266.6|1
1629406970000|2021-08-19 21:02:50|90462.3|90291.2|90462.3|90291.2|90462.3|90291.2|90462.3|90291.2|1
1629407010000|2021-08-19 21:03:30|90586.7|90089.7|90586.7|90089.7|90586.7|90089.7|90586.7|90089.7|1
1629407020000|2021-08-19 21:03:40|90587|90090|90474.7|89977.7|90587|90090|90474.7|89977.7|3
1629407030000|2021-08-19 21:03:50|90473.7|89976.7|90566.1|90069.1|90566.1|90069.1|90473.7|89976.7|2
1629407800000|2021-08-19 21:16:40|90650.6|90153.6|90698.8|90201.8|90698.9|90201.9|90650.6|90153.6|5
1629407810000|2021-08-19 21:16:50|90666.7|90169.7|90676.2|90179.2|90696.6|90199.6|90666.6|90169.6|14
1629407820000|2021-08-19 21:17:00|90676.1|90179.1|90647|90150|90676.2|90179.2|90647|90150|6
1629407830000|2021-08-19 21:17:10|90622|90125|90634.5|90137.5|90678.2|90181.2|90566.6|90069.6|13
1629407840000|2021-08-19 21:17:20|90621.3|90124.3|90656|90159|90656|90159|90582.6|90085.6|21
1629407850000|2021-08-19 21:17:30|90656.1|90159.1|90604.4|90107.4|90656.1|90159.1|90598.4|90101.4|11
1629407860000|2021-08-19 21:17:40|90604.5|90107.5|90635|90138|90658.6|90161.6|90604.4|90107.4|13
1629407870000|2021-08-19 21:17:50|90634.9|90137.9|90587.4|90090.4|90635|90138|90587.4|90090.4|5
1629407880000|2021-08-19 21:18:00|90630|90133|90606|90109|90645.8|90148.8|90606|90109|9
1629407890000|2021-08-19 21:18:10|90614.8|90117.8|90605.4|90108.4|90651.7|90154.7|90604.7|90107.7|9
1629407900000|2021-08-19 21:18:20|90582.7|90085.7|90618.4|90121.4|90639.2|90142.2|90582.7|90085.7|11
1629407910000|2021-08-19 21:18:30|90618.3|90121.3|90619.4|90122.4|90645.4|90148.4|90602.8|90105.8|9
1629407920000|2021-08-19 21:18:40|90598.6|90101.6|90634|90137|90634|90137|90595.1|90098.1|7
1629407930000|2021-08-19 21:18:50|90668.1|90171.1|90619.1|90122.1|90668.1|90171.1|90619.1|90122.1|8
1629407940000|2021-08-19 21:19:00|90600.2|90103.2|90555|90058|90600.2|90103.2|90547.4|90050.4|7
1629407950000|2021-08-19 21:19:10|90556|90059|90627.7|90130.7|90627.7|90130.7|90554.3|90057.3|4
1629407960000|2021-08-19 21:19:20|90602|90105|90589.8|90092.8|90609.2|90112.2|90589.8|90092.8|3
1629407970000|2021-08-19 21:19:30|90619.3|90122.3|90633.1|90136.1|90673|90192.2|90606.1|90109.1|11
1629407980000|2021-08-19 21:19:40|90587.6|90090.6|90660.2|90163.2|90660.2|90163.2|90567.2|90070.2|5
1629407990000|2021-08-19 21:19:50|90658.8|90161.8|90631.3|90134.3|90658.8|90161.8|90631.3|90134.3|4
1629408000000|2021-08-19 21:20:00|90599.3|90102.3|90662.1|90165.1|90662.1|90165.1|90599.3|90102.3|5
1629408010000|2021-08-19 21:20:10|90661.8|90164.8|90651.9|90154.9|90661.8|90164.8|90651.9|90154.9|4
1629408020000|2021-08-19 21:20:20|90647.1|90216.3|90691.7|90208.5|90691.7|90216.3|90647.1|90202.4|5
1629408030000|2021-08-19 21:20:30|90698.8|90224.5|90702|90215.2|90702|90224.5|90696.2|90215.2|4
1629408040000|2021-08-19 21:20:40|90698.7|90209|90683.7|90186.7|90707.3|90210.3|90673|90185|7
1629408050000|2021-08-19 21:20:50|90684.3|90187.3|90668.9|90206|90684.3|90206|90664.1|90178|6
1629408060000|2021-08-19 21:21:00|90688.6|90207|90688|90207|90692.5|90207|90688|90207|5
1629408070000|2021-08-19 21:21:10|90680.5|90185.3|90685|90189.6|90685|90189.6|90680.5|90185.3|2
1629408080000|2021-08-19 21:21:20|90689.3|90192.5|90645.6|90162.5|90689.3|90206|90609.2|90162.5|10
1629408090000|2021-08-19 21:21:30|90676|90179|90673|90186.5|90676|90189.3|90673|90179|3
1629408100000|2021-08-19 21:21:40|90576.2|90139.4|90641.2|90156.5|90641.2|90156.5|90576|90139.4|4
1629408110000|2021-08-19 21:21:50|90639.7|90174|90634|90157.8|90643.5|90181.5|90593|90140.3|12
1629408120000|2021-08-19 21:22:00|90596.9|90126|90647.1|90160.3|90655.9|90170.2|90596.9|90126|6
1629408130000|2021-08-19 21:22:10|90651.3|90176.6|90679.6|90191.8|90679.6|90193.3|90651.3|90176.6|7
1629408140000|2021-08-19 21:22:20|90662.9|90189.5|90662.9|90191.8|90662.9|90195.2|90662.9|90189.5|4
1629408150000|2021-08-19 21:22:30|90666.1|90189.5|90670.9|90178|90673.3|90189.5|90666.1|90178|5
1629408160000|2021-08-19 21:22:40|90679.5|90195.2|90679.5|90185.8|90682.7|90195.2|90679.5|90185.8|4
1629408170000|2021-08-19 21:22:50|90676.2|90190|90617|90161.9|90677.3|90190|90617|90157|5
1629408180000|2021-08-19 21:23:00|90656.3|90159.3|90644.3|90156.5|90656.3|90159.3|90635.2|90156.5|5
1629408190000|2021-08-19 21:23:10|90659.6|90195|90627.7|90152.4|90669.3|90195|90622.1|90152.4|10
1629408200000|2021-08-19 21:23:20|90625.2|90169.5|90626.3|90171.9|90649.7|90176.9|90598|90136.8|11
1629408210000|2021-08-19 21:23:30|90658.8|90166.2|90580.7|90083.7|90658.8|90166.2|90580.7|90083.7|4
1629408220000|2021-08-19 21:23:40|90627.6|90130.6|90627.6|90130.6|90627.6|90130.6|90627.6|90130.6|1
1629408230000|2021-08-19 21:23:50|90561.4|90064.4|90640.3|90143.3|90649.9|90152.9|90561.4|90064.4|3
1629408240000|2021-08-19 21:24:00|90673|90178|90673|90178|90673|90178|90673|90178|1
1629408250000|2021-08-19 21:24:10|90648|90197|90670.9|90197|90674|90197|90648|90197|4
1629408260000|2021-08-19 21:24:20|90675.7|90182.7|90682.4|90187.5|90682.4|90187.5|90675.7|90182.7|4
1629408270000|2021-08-19 21:24:30|90681.4|90192.2|90632.2|90135.2|90681.4|90192.2|90624.3|90127.3|5
1629408280000|2021-08-19 21:24:40|90646.1|90149.2|90627.6|90130.6|90646.1|90149.2|90627.6|90130.6|2
1629408290000|2021-08-19 21:24:50|90673|90178|90673|90178|90673|90178|90673|90178|1
1629408310000|2021-08-19 21:25:10||90194.5||90200||90200||90194.5|2
1629408320000|2021-08-19 21:25:20|90515.3|90128.2|90582.4|90094.6|90594.9|90160.1|90515.3|90094.6|5
1629408330000|2021-08-19 21:25:30|90577.3|90109.7|90642.2|90145.2|90655|90158|90577.3|90109.7|5
1629408340000|2021-08-19 21:25:40|90647.2|90172.5|90669.8|90191.8|90681.3|90195.2|90647.2|90172.5|5
1629408350000|2021-08-19 21:25:50|90673.6|90194.5|90670.2|90187.4|90673.6|90194.5|90668.9|90186.8|5
1629408360000|2021-08-19 21:26:00|90673|90178|90601.8|90104.8|90673|90178|90514.5|90079.6|3
1629408370000|2021-08-19 21:26:10|90657.6|90163.9|90653.2|90158.3|90657.6|90163.9|90653.2|90158.3|2
1629408380000|2021-08-19 21:26:20|90595.7|90098.7|90588.4|90091.4|90601.3|90104.3|90569.9|90072.9|4
1629408390000|2021-08-19 21:26:30|90602.1|90105.1|90619.9|90122.9|90631.3|90134.3|90602.1|90105.1|3
1629408400000|2021-08-19 21:26:40|90662.3|90178|90662.3|90178|90662.3|90178|90662.3|90178|1
1629408410000|2021-08-19 21:26:50|90592.8|90095.8|90630.4|90133.4|90630.4|90133.4|90592.8|90095.8|2
1629408420000|2021-08-19 21:27:00|90673|90178|90673|90200|90673|90200|90673|90178|3
1629408430000|2021-08-19 21:27:10|90595.3|90183.5|90595.3|90115.3|90595.3|90185.3|90595.3|90115.3|3
1629408440000|2021-08-19 21:27:20|90601.8|90104.8|90580.4|90083.4|90617.8|90120.8|90580.4|90083.4|3
1629408450000|2021-08-19 21:27:30|90580.2|90083.2|90629|90132|90629|90132|90580.2|90083.2|4
1629408460000|2021-08-19 21:27:40|90617.7|90120.7|90617.7|90120.7|90617.7|90120.7|90617.7|90120.7|1
1629408470000|2021-08-19 21:27:50|90561.3|90064.3|90562|90065|90673|90178|90561.3|90064.3|5
1629408480000|2021-08-19 21:28:00|90561.9|90064.9|90558.8|90061.8|90561.9|90064.9|90558.7|90061.7|4
1629408490000|2021-08-19 21:28:10|90526.8|90029.8|90617.8|90120.8|90617.8|90120.8|90526.8|90029.8|2
1629408500000|2021-08-19 21:28:20|90673|90194.5|90641.6|90144.6|90673|90194.5|90630.9|90133.9|4
1629408510000|2021-08-19 21:28:30|90673|90183.5|90673|90178|90673|90186.8|90673|90178|3
1629408520000|2021-08-19 21:28:40|90578.4|90119.4|90609.3|90112.3|90609.3|90119.4|90578.4|90112.3|2
1629408530000|2021-08-19 21:28:50|90616.3|90119.3|90673|90178|90673|90178|90616.3|90119.3|3
1629408540000|2021-08-19 21:29:00|90578.9|90119.9|90605.8|90136.5|90605.8|90136.5|90578.9|90119.9|2
1629408550000|2021-08-19 21:29:10|90620.7|90145.7|90641.6|90158.6|90650.6|90164.2|90620.7|90145.7|3
1629408560000|2021-08-19 21:29:20|90673|90178|90673|90178|90673|90178|90673|90178|1
1629408600000|2021-08-19 21:30:00|90735.2|90238.2|90582.4|90085.4|90735.2|90238.2|90534.1|90037.1|21
1629408610000|2021-08-19 21:30:10|90575.5|90078.5|90582.2|90085.2|90633.5|90136.5|90575.1|90078.1|20
1629408620000|2021-08-19 21:30:20|90590.5|90093.5|90607.9|90110.9|90607.9|90110.9|90586.5|90089.5|8
1629408630000|2021-08-19 21:30:30|90651.4|90154.4|90645|90148|90651.4|90154.4|90645|90148|2
1629408640000|2021-08-19 21:30:40|90673|90178|90594.9|90099.7|90673|90178|90582|90085|5
1629408650000|2021-08-19 21:30:50|90581.9|90084.9|90568.1|90074.8|90628.9|90135.1|90554.3|90058.3|7
1629408660000|2021-08-19 21:31:00|90571.6|90074.6|90571.4|90074.4|90571.6|90083.4|90556.4|90071.3|6
1629408670000|2021-08-19 21:31:10|90552.9|90055.9|90617.7|90120.7|90617.7|90120.7|90552.9|90055.9|3
1629408690000|2021-08-19 21:31:30|90589.5|90092.5|90542.6|90105|90645.8|90148.8|90534.4|90060.8|16
1629408700000|2021-08-19 21:31:40|90546|90102.1|90511.3|90087.6|90568|90109.8|90511.3|90083.2|9
1629408710000|2021-08-19 21:31:50|90513.1|90086.5|90521.8|90081.2|90593.4|90114|90511|90073.1|14
1629408720000|2021-08-19 21:32:00|90522.3|90081.6|90540.9|90069.3|90540.9|90083.6|90520.6|90069.3|19
1629408730000|2021-08-19 21:32:10|90535.4|90071.4|90565.6|90095.4|90584.5|90114.4|90530.4|90066.6|14
1629408740000|2021-08-19 21:32:20|90556.2|90095.1|90553.3|90090|90567.8|90100.2|90545.8|90081.2|16
1629408750000|2021-08-19 21:32:30|90552.9|90089.6|90521.4|90082.2|90604.1|90145.4|90520.3|90077.5|15
1629408760000|2021-08-19 21:32:40|90527.7|90077.8|90520.4|90066|90534.6|90082.7|90520.4|90066|11
1629408770000|2021-08-19 21:32:50|90505.8|90071.6|90548.7|90109|90584.2|90130.4|90503.2|90071.6|10
1629408780000|2021-08-19 21:33:00|90561.3|90113.4|90543.8|90116.9|90561.3|90116.9|90536.6|90102.2|11
1629408790000|2021-08-19 21:33:10|90561.9|90084.5|90586.7|90118.1|90599.9|90121.4|90557.9|90084.5|9
1629408800000|2021-08-19 21:33:20|90593.4|90107.8|90533.1|90074.6|90593.4|90117.1|90533.1|90068|11
1629408810000|2021-08-19 21:33:30|90532.8|90074.2|90508.1|90086.9|90602|90109.5|90503.1|90069.9|12
1629408820000|2021-08-19 21:33:40|90503.7|90093.3|90543.9|90069.8|90549.9|90098.3|90499.8|90065.8|14
1629408830000|2021-08-19 21:33:50|90541.7|90071.7|90529.2|90073.6|90594.8|90130.1|90528.1|90071.7|8
1629408840000|2021-08-19 21:34:00|90512.2|90077.3|90503.1|90092.7|90512.2|90092.7|90503.1|90076.5|4
1629408850000|2021-08-19 21:34:10|90544.2|90068.8|90557.5|90060.5|90607.8|90134.1|90531.8|90058.9|11
1629408860000|2021-08-19 21:34:20|90555.9|90058.9|90555.9|90058.9|90555.9|90058.9|90555.9|90058.9|1
1629408870000|2021-08-19 21:34:30|90673|90178|90673|90178|90673|90178|90673|90178|1
1629408880000|2021-08-19 21:34:40|90593.1|90128.1|90503.1|90092.8|90593.1|90128.1|90503.1|90092.8|7
1629408890000|2021-08-19 21:34:50|90673|90178|90599.4|90102.4|90673|90178|90590.1|90093.1|3
1629408900000|2021-08-19 21:35:00|90606.9|90109.9|90518.2|90084.2|90606.9|90109.9|90518.2|90074.8|9
1629408910000|2021-08-19 21:35:10|90503.1|90092.8|90562.2|90122.4|90616.9|90148.7|90503.1|90092.8|5
1629408920000|2021-08-19 21:35:20|90566.8|90124.7|90539|90074.3|90566.8|90124.7|90538.9|90061|10
1629408930000|2021-08-19 21:35:30|90535.2|90075|90536.9|90102.4|90586.4|90123|90522|90068.1|27
1629408940000|2021-08-19 21:35:40|90536.5|90102|90536.9|90102.4|90536.9|90102.4|90536.5|90102|20
1629408950000|2021-08-19 21:35:50|90536.5|90102|90574.2|90092.7|90577.9|90112.9|90534.9|90074.6|13
1629408960000|2021-08-19 21:36:00|90563|90094.2|90525|90081.8|90563|90094.8|90518.5|90075|14
1629408970000|2021-08-19 21:36:10|90519.1|90085.2|90538.9|90110.7|90583.9|90134.9|90518.3|90084.2|14
1629408980000|2021-08-19 21:36:20|90542|90114.6|90533.3|90089.3|90542.2|90114.8|90533.3|90089.3|11
1629408990000|2021-08-19 21:36:30|90533.5|90089.5|90542.2|90114.8|90649.9|90152.9|90533.5|90089.5|17
1629409000000|2021-08-19 21:36:40|90544|90117.1|90542|90114.6|90551.5|90117.1|90538.7|90110.5|12
1629409010000|2021-08-19 21:36:50|90538.7|90110.5|90502.8|90092.5|90551.5|90116.9|90502.8|90092.5|8
1629409020000|2021-08-19 21:37:00|90504.7|90090.2|90536.4|90074.6|90607.2|90134.7|90503.1|90070.7|20
1629409030000|2021-08-19 21:37:10|90530.5|90078.9|90519.4|90085.5|90537|90086.1|90518.2|90074.7|19
1629409040000|2021-08-19 21:37:20|90518.5|90084.5|90536.7|90102.2|90570.7|90116.7|90517.6|90069.2|16
1629409050000|2021-08-19 21:37:30|90539.2|90104.8|90536.9|90102.4|90539.4|90105|90536.7|90102.2|10
1629409060000|2021-08-19 21:37:40|90539.4|90105|90551.9|90117.3|90578.8|90130.8|90536.7|90102.2|11
1629409070000|2021-08-19 21:37:50|90551.7|90117.1|90502|90095.4|90551.7|90117.1|90501.7|90092.8|11
1629409080000|2021-08-19 21:38:00|90503.1|90092.8|90529.5|90080.2|90535.9|90092.8|90503.1|90077.8|18
1629409090000|2021-08-19 21:38:10|90536.2|90078.1|90565.5|90078|90630.5|90141.6|90527.6|90076.9|16
1629409100000|2021-08-19 21:38:20|90569.1|90079.6|90520.9|90080.5|90574.3|90086.5|90518.5|90071.4|13
1629409110000|2021-08-19 21:38:30|90527.1|90071.2|90578.7|90112.6|90596.7|90121.9|90527.1|90069.5|7
1629409120000|2021-08-19 21:38:40|90577.6|90114.6|90502.8|90092.4|90577.6|90114.6|90502.8|90092.4|6
1629409130000|2021-08-19 21:38:50|90507.1|90085.9|90595.8|90139.2|90595.8|90139.2|90501.7|90085.9|8
1629409140000|2021-08-19 21:39:00|90578.6|90130.6|90515.8|90088.4|90658.5|90161.5|90515.8|90084.6|7
1629409150000|2021-08-19 21:39:10|90516.1|90089.6|90536.6|90102.9|90588.4|90122.4|90516.1|90066.6|10
1629409160000|2021-08-19 21:39:20|90555.3|90108.6|90555.3|90108.6|90555.3|90108.6|90555.3|90108.6|1
1629409170000|2021-08-19 21:39:30|90567.2|90112.2|90554.7|90103.9|90598|90118.9|90545|90075.9|10
1629409180000|2021-08-19 21:39:40|90565.5|90106.3|90525.5|90085.8|90565.5|90106.8|90515.4|90080.2|12
1629409190000|2021-08-19 21:39:50|90520.1|90086.2|90551.2|90126.1|90597.6|90145.9|90520.1|90082|17
1629409200000|2021-08-19 21:40:00|90567.4|90133|90559.8|90092.2|90597.6|90145.9|90559.8|90092.2|3
1629409210000|2021-08-19 21:40:10|90507.7|90061|90529.2|90073.6|90544.3|90073.7|90507.7|90061|6
1629409220000|2021-08-19 21:40:20|90548|90066.8|90554.5|90104.1|90602.9|90114.1|90548|90066.8|7
1629409230000|2021-08-19 21:40:30|90561.6|90104.5|90549.3|90093.9|90561.6|90104.5|90544.4|90092.9|18
1629409240000|2021-08-19 21:40:40|90526.5|90083.2|90583.1|90109.8|90604|90145.4|90517|90083.2|9
1629409250000|2021-08-19 21:40:50|90577.5|90096.4|90537.2|90079.2|90577.5|90107.6|90516|90079.2|9
1629409260000|2021-08-19 21:41:00|90529|90083|90533.2|90078.3|90602.9|90111.1|90529|90064.2|15
1629409270000|2021-08-19 21:41:10|90529.6|90082.6|90516|90089.1|90529.6|90090.8|90515.5|90082.6|13
1629409280000|2021-08-19 21:41:20|90520.1|90086.1|90516|90089.4|90604.1|90145.4|90515.6|90077.1|15
1629409290000|2021-08-19 21:41:30|90529.5|90083|90524.6|90087.1|90532.6|90091|90515.4|90081.3|12
1629409300000|2021-08-19 21:41:40|90526.3|90086.5|90531.2|90075.1|90588.6|90134.9|90515.2|90075.1|9
1629409310000|2021-08-19 21:41:50|90539.6|90074.4|90546.2|90071.9|90550.5|90075|90531|90071.3|6
1629409330000|2021-08-19 21:42:10|90532.8|90074.2|90560.9|90126.4|90583.9|90134.9|90515.8|90074.2|7
1629409340000|2021-08-19 21:42:20|90574.6|90131.5|90505.4|90088|90574.6|90131.5|90505.4|90085.4|4
1629409350000|2021-08-19 21:42:30|90650|90163.5|90632.7|90152.7|90650|90163.5|90632.7|90152.7|2
1629409360000|2021-08-19 21:42:40|90619.2|90144.3|90521.7|90087.6|90619.2|90144.3|90502|90082.5|13
1629409370000|2021-08-19 21:42:50|90525.3|90085.4|90525.2|90078.1|90534.7|90085.4|90516.5|90064|8
1629409380000|2021-08-19 21:43:00|90521.3|90078.9|90549.9|90103.5|90600.1|90132.3|90519.8|90077.7|11
1629409390000|2021-08-19 21:43:10|90558|90118.6|90552.1|90097.7|90558|90118.6|90538.7|90095.1|9
1629409400000|2021-08-19 21:43:20|90560.1|90099.4|90516.2|90089.1|90630.7|90142.6|90515.8|90086.1|9
1629409410000|2021-08-19 21:43:30|90521|90086.8|90529.8|90082.3|90531.3|90090.5|90515.5|90081.2|21
1629409420000|2021-08-19 21:43:40|90529.9|90082.4|90574.3|90082.1|90607.5|90145.1|90520.1|90082.1|9
1629409430000|2021-08-19 21:43:50|90547.6|90055.2|90547.6|90055.2|90547.6|90055.2|90547.6|90055.2|1
1629409440000|2021-08-19 21:44:00|90515.7|90026.4|90515.7|90026.4|90515.7|90026.4|90515.7|90026.4|1
1629409450000|2021-08-19 21:44:10|90497|90103|90502.7|90092.4|90597.6|90145.9|90497|90092.4|5
1629409460000|2021-08-19 21:44:20|90504.1|90089.7|90500.6|90096.4|90504.1|90098.2|90499.6|90089.7|10
1629409470000|2021-08-19 21:44:30|90501.4|90094.8|90501.4|90094.8|90501.4|90098.2|90499.6|90094.8|3
1629409480000|2021-08-19 21:44:40|90502.7|90092.4|90595.9|90122.6|90602.9|90124|90502.7|90051.9|4
1629409490000|2021-08-19 21:44:50|90620.6|90127.5|90502.7|90092.4|90620.6|90127.5|90497|90092.4|4
1629409500000|2021-08-19 21:45:00|90540.2|90075.6|90581.2|90109.6|90582.9|90117.9|90522.4|90075.6|10
1629409510000|2021-08-19 21:45:10|90576.3|90109.2|90576.3|90109.2|90576.3|90109.2|90576.3|90109.2|1
1629409520000|2021-08-19 21:45:20|90565.1|90068.1|90611.8|90114.8|90637.7|90140.7|90565.1|90068.1|5
1629409530000|2021-08-19 21:45:30|90568.9|90108.1|90524.5|90070.1|90568.9|90108.1|90517.3|90069.8|14
1629409540000|2021-08-19 21:45:40|90521.4|90074.4|90526.1|90077.3|90535.2|90078|90517.8|90072.9|19
1629409550000|2021-08-19 21:45:50|90527.3|90078.8|90556|90104.8|90608.6|90117.1|90523.1|90075.2|15
1629409560000|2021-08-19 21:46:00|90546.6|90098.9|90503|90092.6|90547.6|90104.5|90502.7|90092.3|9
1629409570000|2021-08-19 21:46:10|90501.6|90095|90518.5|90087.7|90584.5|90115.9|90500.7|90078.6|22
1629409580000|2021-08-19 21:46:20|90518.9|90088.5|90555.9|90101.5|90603.7|90126.8|90502.7|90085.8|20
1629409590000|2021-08-19 21:46:30|90558.3|90097.7|90520.7|90096.4|90561|90109.9|90519.6|90088.4|18
1629409600000|2021-08-19 21:46:40|90521.4|90098.3|90533.2|90085|90622.6|90142.3|90520.4|90072.9|23
1629409610000|2021-08-19 21:46:50|90528.9|90090.2|90535.4|90085.7|90535.4|90097|90520.1|90085.7|8
1629409620000|2021-08-19 21:47:00|90680.1|90183.1|90680.1|90183.1|90680.1|90183.1|90680.1|90183.1|1
1629409640000|2021-08-19 21:47:20|90500|90125|90515.9|90101.1|90615.3|90145.8|90500|90094.3|11
1629409650000|2021-08-19 21:47:30|90514.2|90106|90518.7|90099.8|90519.5|90109.8|90511.3|90099|21
1629409660000|2021-08-19 21:47:40|90519.1|90101.5|90511.5|90103.3|90617.2|90139.1|90511.5|90099.4|25
1629409670000|2021-08-19 21:47:50|90511.2|90108|90505.6|90106.6|90577.7|90131.5|90504|90098.1|28
1629409680000|2021-08-19 21:48:00|90504.3|90110.8|90510.6|90092.1|90518.7|90116.6|90502.5|90092.1|21
1629409690000|2021-08-19 21:48:10|90508.1|90093.4|90604.8|90132.3|90604.8|90134.8|90508.1|90090.7|18
1629409700000|2021-08-19 21:48:20|90568.9|90112|90533.8|90093.4|90569.5|90112.6|90533.8|90093|6
1629409710000|2021-08-19 21:48:30|90533.6|90093.6|90532.3|90093.3|90534|90093.6|90532.3|90093.2|5
1629409720000|2021-08-19 21:48:40|90533.7|90093.5|90533.7|90093.5|90631.6|90146.5|90524.8|90087.5|17
1629409730000|2021-08-19 21:48:50|90532.3|90093.3|90531.4|90094.2|90533.7|90094.2|90531.4|90093.3|6
1629409740000|2021-08-19 21:49:00|90531.3|90094.4|90583.6|90129.5|90583.6|90129.5|90512.6|90094.4|4
1629409750000|2021-08-19 21:49:10|90580|90127.1|90574.1|90123.1|90580|90127.1|90574.1|90123.1|2
1629409760000|2021-08-19 21:49:20||90171.5||90171.5||90171.5||90171.5|1
1629409790000|2021-08-19 21:49:50|90672|90175|90531.4|90094.3|90672|90175|90531.4|90094.3|3
1629409800000|2021-08-19 21:50:00|90532.3|90094.1|90529.3|90096.3|90532.5|90096.3|90529.3|90093.9|5
1629409810000|2021-08-19 21:50:10|90521.1|90051.5|90515.7|90141.5|90522.5|90141.5|90515.7|90051.5|3
1629409820000|2021-08-19 21:50:20||90121.6||90121.6||90121.6||90121.6|1
1629409840000|2021-08-19 21:50:40|90672|90175|90672|90175|90672|90175|90672|90175|1
1629409860000|2021-08-19 21:51:00|90677.9|90180.9|90518|90077.6|90677.9|90180.9|90496|90077.6|5
1629409870000|2021-08-19 21:51:10|90519.9|90082|90570.4|90112.7|90607|90131.3|90519.9|90082|5
1629409880000|2021-08-19 21:51:20|90558.7|90112.8|90541.9|90111.9|90558.7|90112.8|90539.5|90106.3|5
1629409890000|2021-08-19 21:51:30|90545.4|90111.6|90520.6|90098.8|90549.7|90112.7|90520.5|90098.3|16
1629409900000|2021-08-19 21:51:40|90520.5|90098.7|90586|90128.3|90615.8|90142.6|90520.4|90098.7|6
1629409910000|2021-08-19 21:51:50|90576|90123.4|90563.4|90117.6|90576|90123.5|90563.4|90117.5|4
1629409920000|2021-08-19 21:52:00|90526|90099.7|90590|90212|90638.1|90227.4|90512|90099.7|16
1629409930000|2021-08-19 21:52:10|90588.6|90218.2|90602.2|90173.5|90623.3|90228.2|90588.6|90170|16
1629409940000|2021-08-19 21:52:20|90609|90197.2|90594.7|90215.8|90609|90256.3|90590.8|90192.8|20
1629409950000|2021-08-19 21:52:30|90597|90232.4|90594.4|90185.1|90607.8|90263.3|90585.2|90173.2|12
1629409960000|2021-08-19 21:52:40|90593.2|90182.4|90550.7|90265.3|90593.2|90278.6|90538.2|90180.5|10
1629409970000|2021-08-19 21:52:50|90546.3|90264.2|90575.1|90198.5|90575.1|90278.4|90538.4|90194.1|8
1629409980000|2021-08-19 21:53:00|90549.3|90221.2|90563.8|90249.6|90575.3|90272.5|90540.2|90221.2|11
1629409990000|2021-08-19 21:53:10|90564.7|90248.4|90542.3|90261.7|90564.7|90261.7|90542.3|90244|5
1629410000000|2021-08-19 21:53:20|90550.2|90264.1|90567.4|90277.9|90567.4|90277.9|90542.2|90261.8|4
1629410010000|2021-08-19 21:53:30|90549.1|90268.9|90562.8|90252.7|90571.3|90268.9|90539.8|90177.2|6
1629410020000|2021-08-19 21:53:40|90572.9|90252.9|90552.2|90276.9|90573.8|90276.9|90534.3|90230.5|10
1629410030000|2021-08-19 21:53:50|90548.2|90277.6|90560.5|90225.8|90593.1|90277.6|90548.2|90203.5|9
1629410040000|2021-08-19 21:54:00|90546.9|90236.7|90555.4|90248.8|90567.8|90254.4|90545.4|90225.4|8
1629410050000|2021-08-19 21:54:10|90551.7|90244.5|90555.9|90265|90555.9|90265|90542.2|90244.4|7
1629410060000|2021-08-19 21:54:20|90541.7|90261.6|90511.8|90251|90549.6|90263.8|90511.8|90251|3
1629410070000|2021-08-19 21:54:30|90511.7|90250.9|90528.9|90252.4|90571.3|90270.6|90511.7|90241|12
1629410080000|2021-08-19 21:54:40|90510|90239.3|90512.3|90250.4|90514|90251.1|90510|90239.3|7
1629410090000|2021-08-19 21:54:50|90511.6|90251.1|90521.8|90267.9|90542.7|90275.2|90511.6|90190.1|7
1629410100000|2021-08-19 21:55:00|90526|90262|90557.7|90249.7|90557.7|90262|90514.8|90229.3|8
1629410110000|2021-08-19 21:55:10|90561.7|90259.4|90530.9|90250.6|90561.7|90261.8|90525.4|90248.1|11
1629410120000|2021-08-19 21:55:20|90582.7|90289.8|90558.4|90277.4|90582.7|90289.8|90558.4|90277.4|3
1629410130000|2021-08-19 21:55:30|90534|90265.2|90525.9|90231.6|90548.5|90265.3|90525.9|90222.9|9
1629410140000|2021-08-19 21:55:40|90556.5|90255.8|90531.9|90254.5|90560.2|90256|90531.9|90249|4
1629410150000|2021-08-19 21:55:50|90539.5|90254.9|90553.4|90262.8|90553.4|90262.8|90527.3|90254.4|3
1629410160000|2021-08-19 21:56:00|90541|90253.8|90519.9|90244.8|90541|90253.8|90504.8|90229.8|9
1629410170000|2021-08-19 21:56:10|90519.5|90244.4|90509.4|90236.3|90521.1|90249.5|90509.4|90233.8|14
1629410180000|2021-08-19 21:56:20|90510.8|90239.3|90555|90260|90555|90260|90508.3|90233.9|10
1629410190000|2021-08-19 21:56:30|90527.1|90257.8|90543|90255.4|90543|90277.5|90527|90250|13
1629410200000|2021-08-19 21:56:40|90531.7|90256.3|90561.3|90271.7|90561.3|90271.7|90518|90249.5|7
1629410210000|2021-08-19 21:56:50|90558.9|90270.5|90551.7|90277.3|90558.9|90277.3|90535|90259.7|7
1629410220000|2021-08-19 21:57:00|90544.3|90280.2|90550.4|90284.9|90556.1|90284.9|90539.5|90271.2|9
1629410230000|2021-08-19 21:57:10|90541.8|90285.7|90507.4|90255.2|90541.8|90285.7|90507.4|90255.2|5
1629410240000|2021-08-19 21:57:20|90516.1|90229.3|90549.6|90266.8|90549.6|90266.8|90513.2|90229.3|4
1629410250000|2021-08-19 21:57:30|90545.2|90261.8|90578.1|90204.3|90579.1|90261.8|90545.2|90193.3|6
1629410260000|2021-08-19 21:57:40|90576.8|90220.3|90563.7|90158.6|90576.8|90220.3|90563.7|90158.6|2
1629410270000|2021-08-19 21:57:50|90517.9|90238.3|90561|90267.4|90561|90267.4|90517.9|90238.3|2
1629410280000|2021-08-19 21:58:00|90556.2|90279.7|90550|90276.7|90556.2|90279.7|90550|90276.7|2
1629410290000|2021-08-19 21:58:10|90593.2|90297.5|90593.2|90311|90593.2|90311|90593.2|90297.5|2
1629410300000|2021-08-19 21:58:20|90507.1|90269.5|90541.4|90272.5|90558.8|90280.7|90507.1|90269.5|4
1629410310000|2021-08-19 21:58:30|90561.4|90276.7|90559.3|90276.7|90561.4|90276.7|90559.3|90276.7|2
1629410320000|2021-08-19 21:58:40|90556.8||90584.2||90584.2||90556.8||2
1629410330000|2021-08-19 21:58:50|90517.8|90255.9|90571.6|90287.1|90571.6|90287.1|90506.7|90255.9|4
1629410340000|2021-08-19 21:59:00|90593.2|90297.5|90506.7|90277.9|90593.2|90297.5|90506.7|90255.1|4
1629410350000|2021-08-19 21:59:10|90505.2|90283.4|90571.2|90287.5|90571.2|90297.2|90505.2|90275.2|5
1629410360000|2021-08-19 21:59:20|90549.2|90277.4|90544.4|90234.8|90566.9|90277.4|90527.1|90221.8|5
1629410370000|2021-08-19 21:59:30|90551.9|90244.4|90552.3|90267.5|90560.9|90269.4|90534.1|90244.4|6
1629410380000|2021-08-19 21:59:40|90544.7|90262.2|90534.3|90271|90544.7|90271|90534.3|90262.2|2
1629410390000|2021-08-19 21:59:50|90549|90277.6|90519.8|90253.2|90549|90315|90519.3|90252.5|8
1629410400000|2021-08-19 22:00:00|90519.9|90253.3|90515.8|90240.5|90520.5|90268.5|90506.2|90234.4|47
1629410410000|2021-08-19 22:00:10|90519.5|90249.9|90498.7|90262.2|90519.5|90267|90496.4|90241.8|51
1629410420000|2021-08-19 22:00:20|90527.7|90271.8|90495.4|90264.3|90527.7|90288.4|90493.6|90259.1|32
1629410430000|2021-08-19 22:00:30|90495.5|90266.2|90495.4|90269.4|90498.9|90278.1|90493.4|90259.7|19
1629410440000|2021-08-19 22:00:40|90530.3|90276.7|90523.7|90277.9|90530.3|90280.9|90508.9|90269.1|20
1629410450000|2021-08-19 22:00:50|90525.2|90281.5|90495.2|90256.9|90525.2|90281.5|90492.5|90256.9|13
1629410460000|2021-08-19 22:01:00|90497|90258.1|90528.6|90276.1|90528.6|90281.4|90489.4|90252.8|30
1629410470000|2021-08-19 22:01:10|90519.1|90270.1|90511.2|90263.1|90521|90270.1|90511.2|90263.1|11
1629410480000|2021-08-19 22:01:20|90511.8|90256.6|90544.8|90288.3|90544.8|90288.3|90497.8|90256.6|8
1629410490000|2021-08-19 22:01:30|90527.6|90277.6|90521.3|90273.1|90531.7|90277.8|90513.6|90270.8|10
1629410500000|2021-08-19 22:01:40|90523.7|90275.5|90551.9|90287.9|90551.9|90287.9|90493.9|90255.8|11
1629410510000|2021-08-19 22:01:50|90518.7|90278.1|90512.1|90267|90518.7|90278.1|90505.1|90265.5|10
1629410520000|2021-08-19 22:02:00|90513.7|90267.9|90489.8|90259.6|90513.7|90267.9|90489.8|90256.2|19
1629410530000|2021-08-19 22:02:10|90490.5|90260.9|90520.1|90275.1|90520.1|90277.6|90490.2|90258.6|12
1629410540000|2021-08-19 22:02:20|90514.3|90273.1|90524.1|90287|90570.3|90300.8|90500|90266.8|33
1629410550000|2021-08-19 22:02:30|90521.7|90283.1|90488.3|90276.4|90531.9|90285.4|90488.3|90262.3|32
1629410560000|2021-08-19 22:02:40|90493.9|90267|90491.7|90270.4|90498.7|90276.4|90483.2|90266.4|14
1629410570000|2021-08-19 22:02:50|90487|90276.6|90505.9|90274.4|90531.1|90288.6|90487|90274.3|9
1629410580000|2021-08-19 22:03:00|90506|90275|90487.2|90275.2|90513.3|90276.6|90487.2|90264|16
1629410590000|2021-08-19 22:03:10|90487.7|90275.8|90493.3|90265.9|90494|90275.8|90487.7|90265.9|7
1629410600000|2021-08-19 22:03:20|90487.1|90275.7|90485.9|90275.3|90535.4|90290.8|90485.2|90270.5|23
1629410610000|2021-08-19 22:03:30|90485|90276.2|90509.2|90294.6|90525.7|90294.6|90484.2|90271.3|33
1629410620000|2021-08-19 22:03:40|90509.5|90295.9|90513.2|90293.7|90518.4|90295.9|90504.7|90282.8|23
1629410630000|2021-08-19 22:03:50|90512.9|90293.5|90515.3|90296.2|90527.6|90302.2|90496.2|90288.8|30
1629410640000|2021-08-19 22:04:00|90508.6|90302.3|90508.2|90303.5|90522.4|90305.4|90493|90280.6|54
1629410650000|2021-08-19 22:04:10|90509|90303.4|90497.7|90295.6|90509|90307|90492.7|90291.7|49
1629410660000|2021-08-19 22:04:20|90496.6|90295.4|90512.6|90309.2|90541.9|90318.2|90492.7|90285.6|41
1629410670000|2021-08-19 22:04:30|90507.1|90302.4|90503.7|90308|90508.8|90308.7|90500.1|90296.6|22
1629410680000|2021-08-19 22:04:40|90522.1|90307.9|90503.7|90301|90522.3|90318.3|90501.7|90296.5|42
1629410690000|2021-08-19 22:04:50|90503.9|90298.6|90495.8|90303.1|90503.9|90304.7|90486.5|90297.3|31
1629410700000|2021-08-19 22:05:00|90495.4|90302.3|90501.7|90312.6|90522.5|90318.6|90494.8|90302.3|27
1629410710000|2021-08-19 22:05:10|90501.5|90313.6|90493.4|90300.5|90507.3|90314.9|90490.8|90299.2|28
1629410720000|2021-08-19 22:05:20|90493.3|90297|90500.7|90310.7|90535.6|90320.8|90493.3|90297|10
1629410730000|2021-08-19 22:05:30|90509.7|90312.2|90495.2|90306.1|90509.7|90316.6|90495.2|90306.1|17
1629410740000|2021-08-19 22:05:40|90499|90301.2|90502.5|90314|90535.6|90318.3|90499|90301.2|16
1629410750000|2021-08-19 22:05:50|90505.8|90310.4|90495.7|90309.2|90505.8|90312.5|90490.1|90302.6|26
1629410760000|2021-08-19 22:06:00|90498.3|90308.9|90496.5|90301|90520.5|90323.7|90493.8|90301|15
1629410770000|2021-08-19 22:06:10|90486.6|90316.7|90496.9|90306.8|90497.3|90316.7|90485.6|90297.6|28
1629410780000|2021-08-19 22:06:20|90494.9|90303.9|90491.2|90308.4|90496.8|90308.4|90489.9|90303.3|17
1629410790000|2021-08-19 22:06:30|90523.1|90320.5|90510.1|90315.8|90523.1|90321.2|90510.1|90315.8|8
1629410800000|2021-08-19 22:06:40|90512.5|90312.3|90491.4|90308.4|90512.5|90316.9|90491.4|90308.4|30
1629410810000|2021-08-19 22:06:50|90541.1|90324.7|90503|90313.6|90541.1|90324.7|90499.2|90311.6|13
1629410820000|2021-08-19 22:07:00|90502.2|90316.8|90494|90299.9|90505.6|90316.8|90493.2|90299.9|20
1629410830000|2021-08-19 22:07:10|90495.2|90298.6|90516.8|90306.6|90554.2|90320.1|90495.2|90298.6|11
1629410840000|2021-08-19 22:07:20|90520|90312.2|90505.1|90313.5|90520|90313.8|90499.6|90310.2|12
1629410850000|2021-08-19 22:07:30|90501.6|90314.7|90488.1|90312.2|90521.9|90321.5|90488.1|90288.3|15
1629410860000|2021-08-19 22:07:40|90488.5|90312.6|90492.5|90312|90499|90313.6|90486|90307.3|19
1629410870000|2021-08-19 22:07:50|90495.4|90307.1|90507|90312.6|90536.7|90320.9|90495.4|90307.1|12
1629410880000|2021-08-19 22:08:00|90503.2|90315.9|90493.1|90309.3|90503.2|90315.9|90493.1|90304.6|25
1629410890000|2021-08-19 22:08:10|90495|90306.5|90493|90307|90501.7|90309|90493|90305.6|16
1629410900000|2021-08-19 22:08:20|90494.1|90307.6|90509.1|90309.4|90520.9|90319.2|90494.1|90307.6|13
1629410910000|2021-08-19 22:08:30|90507|90309.8|90491.7|90309|90507|90311.9|90491.6|90302.5|15
1629410920000|2021-08-19 22:08:40|90488.8|90310.1|90488.5|90309.4|90490|90310.2|90487.4|90302.4|13
1629410930000|2021-08-19 22:08:50|90489.5|90306.3|90496.9|90312.7|90527.6|90326.6|90488.2|90299|24
1629410940000|2021-08-19 22:09:00|90503.4|90312.6|90484.2|90306.1|90503.4|90312.6|90482.6|90302|38
1629410950000|2021-08-19 22:09:10|90484.1|90306|90491.5|90307.4|90493.7|90307.6|90483|90303.5|24
1629410960000|2021-08-19 22:09:20|90491.4|90307.5|90503.6|90324.7|90542.8|90327.2|90491.4|90304.4|17
1629410970000|2021-08-19 22:09:30|90499.2|90321.8|90500.3|90313.3|90513.8|90327.4|90499.2|90312.6|19
1629410980000|2021-08-19 22:09:40|90495.8|90307.3|90509.5|90312.6|90526.4|90320.9|90493.8|90307.3|13
1629410990000|2021-08-19 22:09:50|90513.6|90313.4|90497.5|90316.2|90513.6|90321.7|90497.5|90313.4|11
1629411000000|2021-08-19 22:10:00|90508.5|90318.7|90488.1|90312|90516.6|90324.1|90487.7|90303.3|27
1629411010000|2021-08-19 22:10:10|90488.3|90312.3|90491|90314.9|90495.2|90315|90482.5|90302.8|15
1629411020000|2021-08-19 22:10:20|90489|90319.2|90501.3|90315.7|90530|90331.8|90488.9|90315.7|21
1629411030000|2021-08-19 22:10:30|90501.6|90317|90499.7|90319.4|90502.8|90319.4|90497.7|90315.3|14
1629411040000|2021-08-19 22:10:40|90504.2|90315|90487.3|90309|90504.2|90320|90486.6|90309|14
1629411050000|2021-08-19 22:10:50|90486.8|90307|90502.3|90318.6|90516.8|90321.3|90484.8|90307|15
1629411060000|2021-08-19 22:11:00|90488.3|90321.7|90479.2|90313.9|90488.3|90321.7|90479.2|90308.1|12
1629411070000|2021-08-19 22:11:10|90482.9|90312.2|90496.6|90318.2|90528.5|90331.1|90482.5|90303.2|19
1629411080000|2021-08-19 22:11:20|90499.9|90324.4|90481.1|90313.8|90499.9|90324.4|90480.3|90313.8|17
1629411090000|2021-08-19 22:11:30|90480.5|90314.8|90506.4|90317.4|90514.3|90323.9|90479.5|90314.4|13
1629411100000|2021-08-19 22:11:40|90511|90314.2|90486.9|90313.2|90511|90314.2|90484.1|90304.1|12
1629411110000|2021-08-19 22:11:50|90485.4|90315.1|90500.2|90327.3|90543.5|90344.2|90484.8|90305.4|15
1629411120000|2021-08-19 22:12:00|90513.3|90329|90488.8|90310.9|90513.3|90329|90482.4|90306.6|33
1629411130000|2021-08-19 22:12:10|90489.1|90306.5|90498.9|90310.2|90527.3|90321.7|90484.6|90305.1|17
1629411140000|2021-08-19 22:12:20|90495.3|90315.7|90499.4|90312.8|90509.1|90317|90495.1|90305.7|18
1629411150000|2021-08-19 22:12:30|90499.7|90313.6|90493.4|90309.7|90509.3|90315.1|90493.4|90302.1|25
1629411160000|2021-08-19 22:12:40|90495|90311.8|90490.1|90313.7|90533|90338.3|90488.3|90298.3|26
1629411170000|2021-08-19 22:12:50|90489.6|90311.8|90490.8|90311.9|90501.2|90317|90488.6|90302.5|21
1629411180000|2021-08-19 22:13:00|90490.7|90307.7|90507.7|90317.6|90521.8|90325.4|90488|90307.7|22
1629411190000|2021-08-19 22:13:10|90510.2|90320.7|90495.5|90316.1|90511.1|90321.4|90495.5|90315|8
1629411200000|2021-08-19 22:13:20|90498.6|90314.9|90485.6|90316.4|90498.6|90316.4|90485.3|90308.4|8
1629411210000|2021-08-19 22:13:30|90488.4|90312|90509|90324.7|90509|90324.7|90484.6|90309.3|6
1629411220000|2021-08-19 22:13:40|90492.1|90322.4|90482.4|90314.9|90492.1|90322.6|90479.1|90311.5|12
1629411230000|2021-08-19 22:13:50|90482.1|90315.4|90483.2|90311|90483.4|90318.3|90480.9|90310.2|11
1629411240000|2021-08-19 22:14:00|90483.3|90315.9|90500.4|90319.3|90533.8|90331.2|90482.6|90315.2|10
1629411250000|2021-08-19 22:14:10|90496.8|90320.6|90497.5|90323.3|90497.5|90325.9|90492.7|90319.6|7
1629411260000|2021-08-19 22:14:20|90500.3|90319.5|90486.7|90303.9|90520.5|90327.1|90485.9|90303.9|25
1629411270000|2021-08-19 22:14:30|90494.7|90301.6|90488.7|90303|90494.7|90309.6|90485.1|90298.7|14
1629411280000|2021-08-19 22:14:40|90486.6|90302.5|90501.8|90320.3|90515.5|90324.8|90483.8|90302.5|31
1629411290000|2021-08-19 22:14:50|90496.2|90317.8|90497.9|90320.1|90497.9|90323.2|90492.7|90317.8|24
1629411300000|2021-08-19 22:15:00|90480.3|90319.9|90499.5|90320|90518.2|90323.4|90480.3|90314.6|43
1629411310000|2021-08-19 22:15:10|90499.2|90319.9|90505.7|90317.3|90505.7|90322.1|90497.7|90315.4|24
1629411320000|2021-08-19 22:15:20|90506.4|90321.2|90486.7|90312.6|90525.1|90331.6|90486.7|90305.7|26
1629411330000|2021-08-19 22:15:30|90486.9|90312.8|90499.3|90320.9|90516.8|90325.4|90486.9|90312.6|18
1629411340000|2021-08-19 22:15:40|90499.6|90322.3|90498.2|90324.5|90503.8|90324.7|90494.7|90315.7|15
1629411350000|2021-08-19 22:15:50|90498.3|90323.3|90501.7|90317.1|90521|90332.8|90495.8|90316.3|27
1629411360000|2021-08-19 22:16:00|90501.1|90314.3|90487.9|90313.6|90506.2|90324.4|90487.9|90313.6|12
1629411370000|2021-08-19 22:16:10|90484.9|90315.6|90483.4|90310.1|90514.5|90322.1|90480.1|90310.1|19
1629411380000|2021-08-19 22:16:20|90481.6|90301.5|90491.1|90316.7|90520.3|90318.1|90481.6|90301.5|8
1629411390000|2021-08-19 22:16:30|90495.6|90316.5|90480.4|90306.9|90495.6|90317.6|90480.4|90303.1|22
1629411400000|2021-08-19 22:16:40|90483.4|90324.2|90485.5|90299.4|90524.5|90325.8|90483.3|90299.4|23
1629411410000|2021-08-19 22:16:50|90485.3|90310.9|90485.4|90306.2|90490.3|90313.4|90480.7|90304|16
1629411420000|2021-08-19 22:17:00|90482.2|90309.4|90495.4|90310.9|90511.6|90315.8|90480.9|90308.2|28
1629411430000|2021-08-19 22:17:10|90495.6|90311.1|90475|90303.8|90496.2|90313.2|90471.5|90302.1|60
1629411440000|2021-08-19 22:17:20|90474.1|90305.1|90499.5|90315.8|90504.7|90321.9|90471.7|90301.6|46
1629411450000|2021-08-19 22:17:30|90498|90315.9|90483.2|90308|90499.7|90315.9|90476.4|90304.5|42
1629411460000|2021-08-19 22:17:40|90485.2|90304.4|90496.7|90313.7|90504.7|90319|90478.3|90303.3|47
1629411470000|2021-08-19 22:17:50|90496.8|90316|90492.3|90311.3|90496.8|90317.2|90487.5|90308.9|48
1629411480000|2021-08-19 22:18:00|90491.9|90310.2|90484.3|90311.5|90505|90318.2|90484.1|90310.2|52
1629411490000|2021-08-19 22:18:10|90484.1|90312.4|90484.1|90312.3|90487.1|90312.6|90483.7|90307.7|51
1629411500000|2021-08-19 22:18:20|90484|90310.3|90491.8|90311.6|90501.2|90318.9|90483.6|90307.9|44
1629411510000|2021-08-19 22:18:30|90491.7|90311.5|90480|90304.8|90491.7|90313|90473.2|90300.8|44
1629411520000|2021-08-19 22:18:40|90480.1|90301.9|90500.9|90318.8|90500.9|90318.8|90475|90301.9|22
1629411530000|2021-08-19 22:18:50|90498.9|90316.2|90486.9|90311.9|90498.9|90316.2|90484.6|90306.9|32
1629411540000|2021-08-19 22:19:00|90489.4|90310.8|90488.6|90308.6|90517.6|90333.7|90474.3|90307|13
1629411550000|2021-08-19 22:19:10|90511.8|90315.8|90466.7|90310.3|90511.8|90319.3|90466.7|90306.7|12
1629411560000|2021-08-19 22:19:20|90465.8|90310.1|90469.6|90300.9|90471.3|90310.3|90465.8|90300.9|19
1629411570000|2021-08-19 22:19:30|90481.3|90295.4|90506.2|90315.6|90506.2|90315.6|90473.1|90293.4|17
1629411580000|2021-08-19 22:19:40|90490.9|90310.7|90486.9|90308.1|90492|90317.1|90482|90308.1|12
1629411590000|2021-08-19 22:19:50|90485|90311.4|90489.2|90315.4|90497.4|90319.3|90481.6|90304.4|12
1629411600000|2021-08-19 22:20:00|90493.5|90313.1|90477.6|90309.9|90493.5|90315.4|90477.6|90303.9|18
1629411610000|2021-08-19 22:20:10|90470.8|90309.8|90472.7|90303.3|90498.4|90315.4|90470.1|90301.2|24
1629411620000|2021-08-19 22:20:20|90471.9|90298.5|90470.5|90301.4|90476.3|90304|90468.9|90295.9|19
1629411630000|2021-08-19 22:20:30|90470.2|90302.2|90487.8|90310|90496.7|90312.4|90470.2|90298.9|36
1629411640000|2021-08-19 22:20:40|90490.7|90310.7|90479.9|90309.9|90490.7|90310.7|90479.9|90303.9|25
1629411650000|2021-08-19 22:20:50|90485.1|90311.7|90483.5|90311.6|90524.8|90325|90472|90291|16
1629411660000|2021-08-19 22:21:00|90496.8|90316.5|90465.3|90297.7|90500.9|90316.5|90465.2|90288.9|15
1629411670000|2021-08-19 22:21:10|90476|90296.9|90478.1|90297.7|90491.6|90311.1|90464.8|90290.6|34
1629411680000|2021-08-19 22:21:20|90472.8|90306.6|90467.2|90298.7|90472.8|90306.6|90464.4|90298.7|20
1629411690000|2021-08-19 22:21:30|90476.6|90293.6|90479|90309.2|90494|90310.9|90471.2|90293.6|23
1629411700000|2021-08-19 22:21:40|90481.5|90306.5|90465.9|90298.9|90484.3|90308.1|90465.1|90295.2|15
1629411710000|2021-08-19 22:21:50|90510.1|90319|90473.7|90303.1|90510.1|90319|90473.7|90303.1|9
1629411720000|2021-08-19 22:22:00|90473.4|90295.4|90467.1|90300.6|90473.4|90300.6|90466.5|90293|15
1629411730000|2021-08-19 22:22:10|90477.5|90299.3|90480.6|90307.2|90520.8|90326.2|90477.5|90299.3|11
1629411740000|2021-08-19 22:22:20|90465.5|90298.4|90477.5|90295.7|90477.5|90307.7|90461.1|90295.7|11
1629411750000|2021-08-19 22:22:30|90479.4|90295.2|90495.6|90307.7|90504.7|90314.4|90474.4|90295.2|24
1629411760000|2021-08-19 22:22:40|90483|90309|90472.9|90301.9|90483|90309|90466.1|90294|35
1629411770000|2021-08-19 22:22:50|90473.1|90302.8|90471.3|90297.3|90474.8|90302.8|90469.5|90292.5|19
1629411780000|2021-08-19 22:23:00|90474.9|90299.8|90477.2|90294.2|90517.6|90325.1|90469.4|90294.2|14
1629411790000|2021-08-19 22:23:10|90472.7|90307.6|90471|90298.5|90475.2|90307.6|90465.5|90298.5|24
1629411800000|2021-08-19 22:23:20|90471.6|90305.5|90492.4|90308.5|90506.4|90316.1|90470.4|90301.9|34
1629411810000|2021-08-19 22:23:30|90492.5|90308.7|90507.2|90327.6|90507.2|90327.6|90465.2|90297.4|38
1629411820000|2021-08-19 22:23:40|90500.8|90325.4|90471.8|90296|90510.4|90325.4|90459.9|90282.3|36
1629411830000|2021-08-19 22:23:50|90471.7|90295.8|90527.5|90339.1|90527.5|90339.1|90464.8|90294.6|26
1629411840000|2021-08-19 22:24:00|90510.6|90327.7|90480|90306.2|90510.6|90327.7|90465.4|90299|25
1629411850000|2021-08-19 22:24:10|90476.4|90309|90474.2|90313.4|90476.4|90313.4|90472.3|90303.7|18
1629411860000|2021-08-19 22:24:20|90475.5|90306.6|90477.5|90305.8|90479.2|90308.8|90472|90303.3|20
1629411870000|2021-08-19 22:24:30|90476.5|90302.9|90477.8|90308.8|90481.2|90317.2|90464.8|90300.3|20
1629411880000|2021-08-19 22:24:40|90480.9|90305.9|90470.4|90300.8|90480.9|90312.9|90469.5|90300.8|10
1629411890000|2021-08-19 22:24:50|90470.7|90300.4|90468.4|90306.6|90489.7|90313.7|90468.4|90293.4|19
1629411900000|2021-08-19 22:25:00|90469.4|90309.4|90469.6|90302.3|90478.1|90309.4|90468.6|90297.2|14
1629411910000|2021-08-19 22:25:10|90472.5|90299.7|90472.1|90303|90475|90309.5|90471|90299.7|19
1629411920000|2021-08-19 22:25:20|90472.4|90301.2|90473.5|90299.6|90477.5|90305.9|90469.5|90299.3|18
1629411930000|2021-08-19 22:25:30|90476.8|90301.3|90474.4|90300.4|90477.9|90302|90468.9|90295.6|14
1629411940000|2021-08-19 22:25:40|90476.9|90299.4|90476.6|90297.4|90476.9|90305|90472|90294.9|7
1629411950000|2021-08-19 22:25:50|90476.1|90294.9|90465.9|90307.2|90476.1|90307.2|90464.6|90294.9|11
1629411960000|2021-08-19 22:26:00|90468.2|90306.8|90469.3|90308.7|90477.1|90308.7|90467.4|90296|12
1629411970000|2021-08-19 22:26:10|90471.3|90304.9|90468.5|90302.7|90471.3|90305.3|90466.9|90300.9|10
1629411980000|2021-08-19 22:26:20|90468.3|90302.5|90481.4|90295.2|90481.4|90304.6|90464.6|90295.2|13
1629411990000|2021-08-19 22:26:30|90474.8|90302.5|90459.8|90296.4|90474.9|90303.8|90459.6|90288.9|18
1629412000000|2021-08-19 22:26:40|90460.2|90288.8|90460.6|90295.8|90462.2|90299.6|90459.4|90288.8|14
1629412010000|2021-08-19 22:26:50|90460.7|90295.3|90460.7|90299.3|90462.2|90304.4|90460|90295.3|13
1629412020000|2021-08-19 22:27:00|90473.3|90288.4|90464.2|90294.8|90476.7|90304.1|90463.1|90288.4|19
1629412030000|2021-08-19 22:27:10|90468.2|90287.9|90461.5|90292.2|90468.2|90295.6|90459.6|90287.9|13
1629412040000|2021-08-19 22:27:20|90471|90291.8|90463.2|90293.6|90471|90295.9|90462.9|90291.4|9
1629412050000|2021-08-19 22:27:30|90463.4|90292.4|90459.8|90295.3|90469.6|90296.9|90459.8|90289.2|10
1629412060000|2021-08-19 22:27:40|90460.1|90292.8|90463.3|90297.1|90469.4|90302.6|90460.1|90292.8|26
1629412070000|2021-08-19 22:27:50|90464.2|90294.7|90467.7|90299.3|90470.7|90299.6|90462|90293.6|15
1629412080000|2021-08-19 22:28:00|90467.8|90299.4|90465.5|90295.4|90473.5|90299.5|90464.2|90286.9|24
1629412090000|2021-08-19 22:28:10|90466.3|90294.4|90464.9|90293.8|90468.9|90296.1|90464.7|90289.7|16
1629412100000|2021-08-19 22:28:20|90464.7|90293.7|90469|90293.7|90476.7|90298.8|90459|90289.9|16
1629412110000|2021-08-19 22:28:30|90475.1|90294.7|90467.1|90303.4|90475.1|90307.1|90457.2|90293.5|37
1629412120000|2021-08-19 22:28:40|90464|90310.5|90462.2|90314.3|90473.8|90314.3|90461.8|90303.2|14
1629412130000|2021-08-19 22:28:50|90466|90301.1|90460.3|90307.2|90466|90307.3|90460.3|90298.5|9
1629412140000|2021-08-19 22:29:00|90469.9|90303.9|90467.8|90307.5|90472.4|90307.5|90461.7|90297.3|17
1629412150000|2021-08-19 22:29:10|90469|90307.4|90465.3|90308.3|90469.6|90312|90464.1|90304.9|13
1629412160000|2021-08-19 22:29:20|90467.4|90306.5|90465.9|90312.7|90474.1|90315.4|90463.6|90300.4|21
1629412170000|2021-08-19 22:29:30|90481.5|90306.6|90470.4|90309.4|90481.5|90315|90468.4|90306|19
1629412180000|2021-08-19 22:29:40|90469|90307.6|90465|90309.7|90474.2|90311.8|90464.7|90296.2|14
1629412190000|2021-08-19 22:29:50|90466.8|90303.8|90461.9|90309.3|90466.8|90309.8|90460.9|90303.8|12
1629412200000|2021-08-19 22:30:00|90462.1|90309.6|90472.1|90300.4|90472.9|90315.6|90462|90300|17
1629412210000|2021-08-19 22:30:10|90467.9|90305.8|90469.4|90307.8|90472.5|90307.8|90467.3|90299.7|9
1629412220000|2021-08-19 22:30:20|90471.5|90309.7|90462.8|90305.8|90471.6|90318.8|90462.8|90301.2|10
1629412230000|2021-08-19 22:30:30|90479|90301.1|90466.2|90308.6|90483.3|90318.8|90465|90301.1|12
1629412240000|2021-08-19 22:30:40|90470.1|90313.8|90465|90305.4|90470.1|90319.8|90463.6|90302.2|13
1629412250000|2021-08-19 22:30:50|90464.9|90306.7|90464.8|90306.4|90466.4|90306.7|90463.4|90300.9|5
1629412260000|2021-08-19 22:31:00|90473.4|90308.5|90469.7|90300.8|90473.6|90309.5|90469.2|90300.8|10
1629412270000|2021-08-19 22:31:10|90463.5|90306.5|90472.4|90313.7|90475.8|90316.2|90462.9|90300.3|14
1629412280000|2021-08-19 22:31:20|90473.5|90315.5|90467|90313.6|90473.9|90319.9|90467|90309.4|10
1629412290000|2021-08-19 22:31:30|90466.4|90309.5|90481.6|90302.8|90481.6|90311.8|90466.4|90290.9|10
1629412300000|2021-08-19 22:31:40|90472|90312.7|90469.7|90305.9|90474.4|90315.7|90466.4|90304.9|10
1629412310000|2021-08-19 22:31:50|90467.1|90314.5|90463.8|90307.3|90467.7|90314.5|90462.8|90300.2|10
1629412320000|2021-08-19 22:32:00|90475.1|90303.9|90470.2|90304|90475.1|90307.7|90468.9|90303.9|9
1629412330000|2021-08-19 22:32:10|90467.2|90314.5|90466.3|90309.5|90469.4|90315.1|90466.3|90303.5|9
1629412340000|2021-08-19 22:32:20|90468.2|90305.6|90470.4|90300.4|90472.3|90310.4|90465.8|90299.4|10
1629412350000|2021-08-19 22:32:30|90475.8|90300|90464.2|90307.5|90477.2|90310.3|90463.3|90297.7|13
1629412360000|2021-08-19 22:32:40|90466.4|90303.7|90463.6|90305.8|90466.5|90307.4|90463.6|90296.6|10
1629412370000|2021-08-19 22:32:50|90463|90307.6|90465.2|90300.8|90465.6|90307.6|90462.7|90300.8|6
1629412380000|2021-08-19 22:33:00|90463.1|90307.4|90470.4|90304.3|90472.5|90311|90463.1|90304.3|15
1629412390000|2021-08-19 22:33:10|90467.7|90310|90465.9|90300.1|90468.3|90310|90463.1|90296.8|10
1629412400000|2021-08-19 22:33:20|90464.2|90307.1|90466.4|90303.6|90466.4|90308.8|90463.3|90300.7|8
1629412410000|2021-08-19 22:33:30|90465.9|90302.5|90468.4|90311.2|90472.6|90311.5|90464.6|90302.5|12
1629412420000|2021-08-19 22:33:40|90470.1|90310.8|90467.8|90304.9|90471.4|90311.5|90465.6|90301.8|10
1629412430000|2021-08-19 22:33:50|90466.8|90305.3|90462.6|90308.2|90466.8|90311.8|90462.6|90303.6|8
1629412440000|2021-08-19 22:34:00|90473.2|90308.1|90465.8|90306.1|90475.4|90310.2|90465.6|90302.8|10
1629412450000|2021-08-19 22:34:10|90466.1|90304.6|90462.5|90308.2|90466.1|90312.9|90461.3|90304.6|13
1629412460000|2021-08-19 22:34:20|90464.2|90305|90464.8|90308.2|90466.8|90310.1|90464.2|90304.5|16
1629412470000|2021-08-19 22:34:30|90465|90309.3|90468.2|90311.5|90475.7|90314.6|90463.2|90302.6|17
1629412480000|2021-08-19 22:34:40|90469.5|90310.7|90469.2|90311.6|90477.3|90311.8|90468.9|90306.8|11
1629412490000|2021-08-19 22:34:50|90469.5|90310.1|90463.1|90313.9|90470.7|90313.9|90463.1|90304.4|15
1629412500000|2021-08-19 22:35:00|90463|90313.8|90463.5|90312.1|90473.9|90313.8|90462.9|90307.5|25
1629412510000|2021-08-19 22:35:10|90463.3|90311.9|90465.2|90311.7|90466.7|90312.5|90463|90305.9|17
1629412520000|2021-08-19 22:35:20|90464.7|90312.5|90468.8|90308.2|90479.4|90312.5|90464.6|90301.6|13
1629412530000|2021-08-19 22:35:30|90480.1|90305|90467.3|90308.3|90480.1|90310.7|90467.3|90301|11
1629412540000|2021-08-19 22:35:40|90469.4|90304.8|90464.8|90307.5|90471.8|90307.5|90464.7|90301.5|9
1629412550000|2021-08-19 22:35:50|90466|90304.6|90466.5|90301.8|90468.2|90304.6|90465.9|90300.8|7
1629412560000|2021-08-19 22:36:00|90464.2|90308.1|90464.9|90309.4|90471.9|90314.3|90463.1|90305.4|17
1629412570000|2021-08-19 22:36:10|90464.3|90309.3|90472.7|90309|90472.9|90311.8|90463.9|90304.9|23
1629412580000|2021-08-19 22:36:20|90472.6|90308.9|90468.1|90310.2|90473.3|90313.8|90467.4|90306.4|11
1629412590000|2021-08-19 22:36:30|90476.1|90309.5|90472.8|90302.8|90476.1|90312.9|90471|90302.8|11
1629412600000|2021-08-19 22:36:40|90472.4|90302.3|90479.1|90300.6|90479.1|90310.7|90461.8|90300.6|11
1629412610000|2021-08-19 22:36:50|90478.6|90307.2|90462.7|90308.6|90478.6|90309|90462.7|90299.2|14
1629412620000|2021-08-19 22:37:00|90463.6|90303.8|90468.6|90303.7|90470.6|90310.3|90463.6|90299.8|14
1629412630000|2021-08-19 22:37:10|90465.8|90312.1|90470|90307.3|90470.1|90312.1|90465.5|90301.2|10
1629412640000|2021-08-19 22:37:20|90470.1|90306.9|90468.4|90307.8|90473.7|90309.8|90468.3|90305.8|14
1629412650000|2021-08-19 22:37:30|90467.1|90305.2|90464.9|90302.5|90473.7|90306.7|90464.9|90302.5|11
1629412660000|2021-08-19 22:37:40|90462.1|90314.6|90473.5|90309.5|90476.4|90314.6|90462.1|90296.5|21
1629412670000|2021-08-19 22:37:50|90476|90311.5|90480|90326|90480.8|90326|90471.8|90305.9|15
1629412680000|2021-08-19 22:38:00|90476.4|90307|90471.2|90310.1|90479.1|90318.2|90471.2|90303.4|21
1629412690000|2021-08-19 22:38:10|90471.5|90304.7|90471.2|90311.5|90474.8|90316.7|90464|90302.2|38
1629412700000|2021-08-19 22:38:20|90469.9|90314.2|90473|90314.8|90476.8|90320.4|90468.2|90312.1|42
1629412710000|2021-08-19 22:38:30|90471.9|90317.7|90475.5|90306.8|90476.5|90317.7|90471.2|90306.6|29
1629412720000|2021-08-19 22:38:40|90476.1|90307.2|90472.4|90312.5|90476.1|90327.4|90471|90307.2|19
1629412730000|2021-08-19 22:38:50|90471.7|90313.4|90474.8|90306.7|90475.9|90329.8|90469.8|90306.7|42
1629412740000|2021-08-19 22:39:00|90474.5|90306.8|90465.8|90319.6|90476|90320|90465.8|90305.5|23
1629412750000|2021-08-19 22:39:10|90465.5|90319.7|90467.9|90305.4|90471|90321.7|90462.6|90305.4|18
1629412760000|2021-08-19 22:39:20|90467.5|90305.7|90466.7|90308.9|90469.6|90311.4|90466.7|90303.8|24
1629412770000|2021-08-19 22:39:30|90464.8|90311.6|90472.2|90297.3|90472.2|90316.9|90461.8|90297.3|13
1629412780000|2021-08-19 22:39:40|90473.3|90296.9|90468.3|90316.1|90473.3|90320.1|90466.1|90296.9|11
1629412790000|2021-08-19 22:39:50|90466.1|90320|90473.6|90298.2|90473.6|90321.9|90465.4|90298.2|9
1629412800000|2021-08-19 22:40:00|90474.2|90298|90469.3|90312.8|90474.2|90312.8|90469.1|90298|9
1629412810000|2021-08-19 22:40:10|90471|90307.9|90466.6|90309.4|90471.2|90321.6|90465.6|90307.9|38
1629412820000|2021-08-19 22:40:20|90468.9|90313.6|90465.9|90321.3|90468.9|90321.3|90463.6|90311.2|22
1629412830000|2021-08-19 22:40:30|90464.4|90318.8|90466.3|90313.8|90471.9|90324.1|90463|90309|51
1629412840000|2021-08-19 22:40:40|90466.7|90315.1|90467.4|90316.1|90468.9|90317.1|90465.4|90311.8|13
1629412850000|2021-08-19 22:40:50|90463.9|90318.2|90466|90317|90467.7|90321.7|90462.3|90315.1|9
1629412860000|2021-08-19 22:41:00|90464.1|90320.1|90470.3|90312.9|90470.4|90330.2|90462.8|90311.8|27
1629412870000|2021-08-19 22:41:10|90465|90320.6|90464.2|90320.7|90467|90334|90461.1|90317.2|29
1629412880000|2021-08-19 22:41:20|90464|90322.4|90467.3|90320|90469.1|90322.4|90464|90315.4|10
1629412890000|2021-08-19 22:41:30|90467.4|90319.7|90465.7|90310.1|90469.4|90322|90465.7|90310.1|11
1629412900000|2021-08-19 22:41:40|90466.9|90309.1|90462.4|90319.3|90466.9|90319.4|90460.9|90307.7|13
1629412910000|2021-08-19 22:41:50|90468|90320.1|90465.6|90319.9|90473.5|90320.2|90465|90305|8
1629412920000|2021-08-19 22:42:00|90467.2|90317|90469.9|90318|90476|90318|90467.2|90308.8|14
1629412930000|2021-08-19 22:42:10|90469.3|90318.6|90471.8|90315|90471.8|90319.1|90468.5|90313.1|11
1629412940000|2021-08-19 22:42:20|90471.2|90317.1|90465.3|90313.2|90472.8|90322.8|90464.3|90308|31
1629412950000|2021-08-19 22:42:30|90464.5|90315.8|90460.1|90319.3|90464.6|90324.4|90459.4|90314.4|27
1629412960000|2021-08-19 22:42:40|90466.4|90313.3|90466.7|90328.8|90469.7|90374.2|90424.1|90313.3|21
1629412970000|2021-08-19 22:42:50|90465.7|90330.4|90471.7|90317.1|90471.7|90330.4|90465.5|90317.1|11
1629412980000|2021-08-19 22:43:00|90470.4|90319.9|90467.5|90326.6|90472.4|90326.7|90461.3|90316.8|16
1629412990000|2021-08-19 22:43:10|90466.8|90324.2|90468|90326|90468.3|90332.1|90464.2|90322|14
1629413000000|2021-08-19 22:43:20|90466.4|90328.6|90468|90326|90468.1|90330.4|90465.4|90326|11
1629413010000|2021-08-19 22:43:30|90466.4|90328.6|90468.2|90326.6|90473.2|90336.7|90462|90318.3|11
1629413020000|2021-08-19 22:43:40|90473.2|90318.4|90467.8|90326.5|90473.2|90332.2|90464.2|90318.4|14
1629413030000|2021-08-19 22:43:50|90466.2|90329|90474|90326.6|90474|90330.8|90465.4|90323.6|9
1629413040000|2021-08-19 22:44:00|90470.4|90329.2|90466|90327.5|90472.5|90330.9|90466|90313.8|8
1629413050000|2021-08-19 22:44:10|90468.2|90322.8|90467.3|90319.9|90471.2|90325.6|90463.4|90318.2|24
1629413060000|2021-08-19 22:44:20|90466.3|90320.9|90464.6|90328|90467.2|90328.1|90464.4|90319.8|40
1629413070000|2021-08-19 22:44:30|90463.8|90329.7|90455.3|90324.9|90467.6|90329.7|90455.3|90308.2|55
1629413080000|2021-08-19 22:44:40|90455.2|90324.8|90461|90318.2|90462.7|90330|90455.2|90314.7|62
1629413090000|2021-08-19 22:44:50|90461.2|90318.4|90464.8|90316.7|90464.8|90321.9|90460.7|90316.6|24
1629413100000|2021-08-19 22:45:00|90463.5|90318.2|90466.2|90314.5|90468.2|90333.9|90461.5|90314.5|28
1629413110000|2021-08-19 22:45:10|90465.5|90315|90465.1|90318.8|90465.9|90319.7|90463.5|90313.3|17
1629413120000|2021-08-19 22:45:20|90466.1|90317.4|90465.3|90317.7|90471|90325.2|90463|90310.9|23
1629413130000|2021-08-19 22:45:30|90467|90316.4|90462.8|90322.9|90467|90322.9|90462.1|90316.4|28
1629413140000|2021-08-19 22:45:40|90462.6|90322.7|90466.9|90314.9|90469|90323.2|90462.6|90314.8|18
1629413150000|2021-08-19 22:45:50|90466.3|90315|90465.7|90320.9|90469.8|90320.9|90465.1|90313.1|13
1629413160000|2021-08-19 22:46:00|90467.2|90318.3|90466|90317.3|90471.9|90320.3|90465.9|90310.5|9
1629413170000|2021-08-19 22:46:10|90465.4|90316.7|90464.2|90320.2|90468.1|90320.2|90464.2|90314.8|23
1629413180000|2021-08-19 22:46:20|90463.5|90319.3|90464.5|90322.4|90467.8|90325.4|90463.3|90317.1|12
1629413190000|2021-08-19 22:46:30|90463.6|90320.5|90463.6|90320.6|90472.2|90321.9|90461.7|90301|27
1629413200000|2021-08-19 22:46:40|90462.8|90324.3|90467.3|90321|90469.8|90325.2|90462.8|90319.8|11
1629413210000|2021-08-19 22:46:50|90465.5|90319.3|90469.9|90309.9|90469.9|90319.3|90465.5|90306.8|6
1629413220000|2021-08-19 22:47:00|90466.5|90317.9|90466.8|90314.7|90467.5|90318.8|90465.4|90314.7|11
1629413230000|2021-08-19 22:47:10|90467.1|90313.9|90467|90318.8|90468|90323.2|90464.9|90313.9|5
1629413240000|2021-08-19 22:47:20|90466.3|90319.3|90465|90320.6|90468.6|90334.5|90463|90312.2|56
1629413250000|2021-08-19 22:47:30|90466.2|90326.5|90469.7|90318.1|90469.7|90330.6|90463.3|90312.3|19
1629413260000|2021-08-19 22:47:40|90465.9|90321.6|90464.9|90316.8|90466.7|90324.8|90463.6|90316.8|30
1629413270000|2021-08-19 22:47:50|90466.3|90321.3|90468.6|90317.6|90468.7|90327.3|90462.7|90317.6|18
1629413280000|2021-08-19 22:48:00|90468|90318.5|90459.3|90324.3|90468|90371.7|90421.7|90310.9|42
1629413290000|2021-08-19 22:48:10|90459.4|90324.4|90463|90314.3|90463|90325.7|90459.2|90313.7|22
1629413300000|2021-08-19 22:48:20|90459.7|90319.3|90460|90321.2|90467.1|90375.7|90421.8|90310|37
1629413310000|2021-08-19 22:48:30|90459.1|90324.8|90465.7|90318.8|90467.4|90324.8|90459.1|90316.9|15
1629413320000|2021-08-19 22:48:40|90465|90320.4|90464.9|90316.6|90468.8|90334.3|90463.2|90309|26
1629413330000|2021-08-19 22:48:50|90464.4|90317.4|90465.2|90327|90468.2|90330|90464.4|90312.3|20
1629413340000|2021-08-19 22:49:00|90465.9|90326.3|90461|90323.1|90468.1|90373.5|90422|90304.8|25
1629413350000|2021-08-19 22:49:10|90462.4|90319.2|90464.2|90318.5|90467.9|90332.8|90460.2|90315.4|22
1629413360000|2021-08-19 22:49:20|90464.6|90317.8|90464.8|90311.6|90468.7|90321.2|90462.4|90309.4|19
1629413370000|2021-08-19 22:49:30|90464.7|90311.7|90467.1|90318.4|90467.1|90318.4|90463.3|90309.8|14
1629413380000|2021-08-19 22:49:40|90468.3|90330.3|90466|90318.8|90468.3|90332.6|90462.5|90311.9|41
1629413390000|2021-08-19 22:49:50|90465.5|90317|90466.5|90313.2|90468.2|90331.3|90464.5|90308.9|23
1629413400000|2021-08-19 22:50:00|90464.5|90318|90461.3|90331.7|90470.4|90337.7|90460.8|90313|24
1629413410000|2021-08-19 22:50:10|90470|90317.7|90467.8|90322.8|90474.4|90336.1|90460.8|90313.6|34
1629413420000|2021-08-19 22:50:20|90471.9|90325|90466.8|90317.1|90471.9|90336.1|90460.3|90306.7|38
1629413430000|2021-08-19 22:50:30|90466.9|90326|90464.4|90328.3|90467.5|90335.3|90462.4|90316.4|28
1629413440000|2021-08-19 22:50:40|90462.9|90315.5|90465.1|90320.2|90465.1|90333.6|90462.3|90311.1|28
1629413450000|2021-08-19 22:50:50|90462|90325|90468.5|90317.4|90468.5|90335.8|90461.5|90317.4|18
1629413460000|2021-08-19 22:51:00|90466.7|90320.5|90467.3|90337.1|90473.1|90379.3|90423.7|90320.5|21
1629413470000|2021-08-19 22:51:10|90469.1|90323.2|90470.9|90323.4|90473.4|90340.7|90467|90320.6|21
1629413480000|2021-08-19 22:51:20|90473.1|90320.2|90463.6|90321.2|90474|90331.2|90462.5|90308.5|26
1629413490000|2021-08-19 22:51:30|90462.6|90311.4|90459.4|90317.3|90462.6|90323|90454.3|90311.4|21
1629413500000|2021-08-19 22:51:40|90459|90316.5|90459.8|90318.2|90462.9|90318.7|90458.8|90312.4|9
1629413510000|2021-08-19 22:51:50|90459.1|90319.2|90469.9|90304.9|90469.9|90327.1|90459.1|90304.9|34
1629413520000|2021-08-19 22:52:00|90466.5|90311.2|90466|90310.1|90467.6|90314.3|90463.7|90307.8|10
1629413530000|2021-08-19 22:52:10|90469.9|90305.7|90466.7|90311.4|90469.9|90315|90464.7|90305.7|7
1629413540000|2021-08-19 22:52:20|90463.7|90314.2|90464.5|90312.7|90464.5|90314.6|90463.3|90312.7|4
1629413550000|2021-08-19 22:52:30|90475.4|90296.8|90473.2|90299|90475.4|90315.8|90462.6|90296.8|8
1629413560000|2021-08-19 22:52:40|90461.5|90314.6|90469.4|90308.6|90469.4|90317.5|90461.5|90308.6|11
1629413570000|2021-08-19 22:52:50|90468.2|90311.5|90466.8|90314.5|90471.3|90316.1|90466|90305.8|10
1629413580000|2021-08-19 22:53:00|90468.4|90311.7|90470.9|90303.3|90470.9|90313|90467.1|90303.3|8
1629413590000|2021-08-19 22:53:10|90471|90304|90465.6|90306.9|90471|90312.6|90465.5|90302.5|9
1629413600000|2021-08-19 22:53:20|90463.6|90312.1|90463.6|90312.1|90465.6|90312.1|90463.6|90306.9|4
1629413610000|2021-08-19 22:53:30|90465.6|90306.9|90471.5|90302.5|90471.5|90315.4|90462.7|90302.5|8
1629413620000|2021-08-19 22:53:40|90470.2|90304.2|90468.9|90306.5|90472.5|90315.5|90465|90304.2|9
1629413630000|2021-08-19 22:53:50|90474|90294.1|90464|90312|90474|90317.6|90461.9|90294.1|5
1629413640000|2021-08-19 22:54:00|90471.5|90302.1|90473.2|90303.7|90473.2|90306.3|90468.3|90302|7
1629413650000|2021-08-19 22:54:10|90475.8|90295.4|90465.1|90310.3|90475.8|90317.3|90465.1|90294.9|10
1629413660000|2021-08-19 22:54:20|90469.4|90305.4|90462.4|90313.1|90469.4|90315.3|90461.7|90305.4|8
1629413670000|2021-08-19 22:54:30|90463.1|90310.8|90465.5|90314.6|90470.7|90318.2|90463.1|90305.9|16
1629413680000|2021-08-19 22:54:40|90465.6|90314.7|90471.1|90304.9|90471.1|90318.7|90463.9|90304.9|20
1629413690000|2021-08-19 22:54:50|90471|90305.7|90475.9|90317.2|90476.1|90320.1|90464.8|90305.7|28
1629413700000|2021-08-19 22:55:00|90474.8|90319.8|90470.2|90320.8|90475.6|90334.8|90468.7|90317.3|30
1629413710000|2021-08-19 22:55:10|90469.4|90321.9|90473.7|90316.1|90474.5|90322.8|90469.4|90310.5|26
1629413720000|2021-08-19 22:55:20|90473.9|90315.9|90471.4|90316.7|90474.8|90318.4|90470.8|90312.8|12
1629413730000|2021-08-19 22:55:30|90472|90314.2|90472.9|90319.8|90473.2|90330.6|90471|90314.2|21
1629413740000|2021-08-19 22:55:40|90473.8|90318.2|90469.6|90328.6|90473.8|90328.6|90466.6|90318.2|19
1629413750000|2021-08-19 22:55:50|90469.8|90326.1|90472.4|90326.1|90472.4|90329.5|90469.8|90325.7|8
1629413760000|2021-08-19 22:56:00|90471.6|90325.3|90472.5|90320.9|90473.9|90327|90470|90313.9|14
1629413770000|2021-08-19 22:56:10|90473.9|90317.7|90473.3|90323.9|90473.9|90325.5|90469|90317.7|33
1629413780000|2021-08-19 22:56:20|90472|90322.4|90474|90323.2|90474|90332|90470.2|90322.3|10
1629413790000|2021-08-19 22:56:30|90471.2|90330.8|90467.9|90322.8|90474.5|90330.8|90467|90313.7|15
1629413800000|2021-08-19 22:56:40|90468.8|90322.1|90473.4|90321.7|90473.4|90327|90467.1|90321.7|18
1629413810000|2021-08-19 22:56:50|90471.9|90326.7|90473.4|90322|90473.5|90334.1|90466.1|90320|22
1629413820000|2021-08-19 22:57:00|90471.6|90332.7|90466.9|90329.4|90471.9|90335.3|90466.6|90319.8|28
1629413830000|2021-08-19 22:57:10|90467|90330.5|90467.1|90329.4|90471.2|90332|90465.7|90321.9|17
1629413840000|2021-08-19 22:57:20|90470.9|90323.9|90469.6|90322.8|90472.8|90323.9|90468.8|90315.5|12
1629413850000|2021-08-19 22:57:30|90469.5|90322.7|90469.6|90321.4|90470.2|90334|90465.2|90320.3|14
1629413860000|2021-08-19 22:57:40|90466.5|90327.6|90470.3|90322|90476.1|90327.7|90466.5|90313.5|9
1629413870000|2021-08-19 22:57:50|90471.5|90323.4|90470.9|90324.5|90471.5|90334.1|90463.5|90323.4|10
1629413880000|2021-08-19 22:58:00|90472|90323.7|90471|90325.1|90472|90334.5|90468.7|90316.4|22
1629413890000|2021-08-19 22:58:10|90470.3|90327.5|90464.1|90315.6|90471.3|90342.5|90464|90315.6|21
1629413900000|2021-08-19 22:58:20|90464.4|90314.6|90465.5|90316.8|90467.8|90327.5|90463.4|90314.3|16
1629413910000|2021-08-19 22:58:30|90464|90322.6|90471|90314.9|90471|90331|90463.9|90314.9|7
1629413920000|2021-08-19 22:58:40|90468.4|90322.6|90465.9|90337.1|90469.3|90379.8|90429.8|90318.1|23
1629413930000|2021-08-19 22:58:50|90465.4|90332.5|90464.9|90324.8|90472.9|90376.8|90426.8|90315.5|35
1629413940000|2021-08-19 22:59:00|90467.9|90321.3|90467.9|90318.5|90469|90327.5|90464.2|90318.5|12
1629413950000|2021-08-19 22:59:10|90466.6|90323.1|90469.5|90334.9|90470.3|90334.9|90465.7|90315|15
1629413960000|2021-08-19 22:59:20|90469.4|90335.3|90466.6|90327.9|90469.4|90335.3|90461|90312.5|24
1629413970000|2021-08-19 22:59:30|90466|90328.8|90428.1|90378.1|90469.3|90384.8|90426.4|90324.8|38
1629413980000|2021-08-19 22:59:40|90428.5|90378.5|90459.6|90331.1|90460.3|90379.3|90421.5|90331.1|20
1629413990000|2021-08-19 22:59:50|90458.7|90333.7|90460.9|90328.7|90469.9|90333.7|90458.7|90319.1|19
1629414000000|2021-08-19 23:00:00|90462.8|90325.1|90434.2|90384.2|90479.5|90393.5|90429.9|90325.1|50
1629414010000|2021-08-19 23:00:10|90440.7|90390.7|90437.4|90387.4|90445.3|90395.3|90437.4|90387.4|26
1629414020000|2021-08-19 23:00:20|90438.8|90388.8|90433.5|90383.5|90472.1|90388.8|90431.3|90344.6|20
1629414030000|2021-08-19 23:00:30|90433.8|90383.8|90440.1|90390.1|90441.9|90391.9|90432.8|90382.8|34
1629414040000|2021-08-19 23:00:40|90440.9|90390.9|90437|90387|90444|90394|90435|90385|22
1629414050000|2021-08-19 23:00:50|90438.2|90388.2|90436.5|90386.5|90438.2|90388.2|90433.9|90383.9|23
1629414060000|2021-08-19 23:01:00|90435.4|90385.4|90432|90382|90438|90388|90429.6|90379.6|19
1629414070000|2021-08-19 23:01:10|90430.4|90380.4|90427.3|90377.3|90433.8|90383.8|90427.3|90377.3|22
1629414080000|2021-08-19 23:01:20|90426.5|90376.5|90425|90375|90429.7|90379.7|90424.4|90374.4|22
1629414090000|2021-08-19 23:01:30|90426.9|90376.9|90429|90379|90429.5|90379.5|90426.9|90376.9|13
1629414100000|2021-08-19 23:01:40|90427|90377|90424.8|90374.8|90427|90377|90423.5|90373.5|8
1629414110000|2021-08-19 23:01:50|90424.9|90374.9|90424.5|90374.5|90426.9|90376.9|90424|90374|16
1629414120000|2021-08-19 23:02:00|90426.3|90376.3|90421.8|90371.8|90426.8|90376.8|90421.2|90371.2|25
1629414130000|2021-08-19 23:02:10|90423.7|90373.7|90421|90371|90423.7|90373.7|90420.9|90370.9|10
1629414140000|2021-08-19 23:02:20|90422.1|90372.1|90422.3|90372.3|90422.5|90372.5|90420.9|90370.9|7
1629414150000|2021-08-19 23:02:30|90421.5|90371.5|90416.6|90366.6|90424.7|90374.7|90415.5|90365.5|21
1629414160000|2021-08-19 23:02:40|90415.9|90365.9|90417.3|90367.3|90417.3|90367.3|90415.6|90365.6|12
1629414170000|2021-08-19 23:02:50|90417.7|90367.7|90418.3|90368.3|90418.3|90368.3|90417.7|90367.7|17
1629414180000|2021-08-19 23:03:00|90418.1|90368.1|90426.3|90376.3|90426.5|90376.5|90418.1|90368.1|15
1629414190000|2021-08-19 23:03:10|90425.8|90375.8|90423.7|90373.7|90427.5|90377.5|90423.7|90373.7|10
1629414200000|2021-08-19 23:03:20|90420.6|90370.6|90420.1|90370.1|90425.8|90375.8|90420.1|90370.1|10
1629414210000|2021-08-19 23:03:30|90420.3|90370.3|90419.5|90369.5|90420.3|90370.3|90419.3|90369.3|12
1629414220000|2021-08-19 23:03:40|90420.3|90370.3|90419.4|90369.4|90422.7|90372.7|90419.4|90369.4|8
1629414230000|2021-08-19 23:03:50|90419.5|90369.5|90420.8|90370.8|90421.1|90371.1|90417.9|90367.9|10
1629414240000|2021-08-19 23:04:00|90420.2|90370.2|90426|90376|90432.4|90382.4|90420.2|90370.2|11
1629414250000|2021-08-19 23:04:10|90426.2|90376.2|90423.3|90373.3|90427.4|90377.4|90420.2|90370.2|12
1629414260000|2021-08-19 23:04:20|90423.2|90373.2|90424.3|90374.3|90424.3|90374.3|90419.5|90369.5|12
1629414270000|2021-08-19 23:04:30|90422.1|90372.1|90421.3|90371.3|90423.2|90373.2|90420.7|90370.7|10
1629414280000|2021-08-19 23:04:40|90427|90377|90422.2|90372.2|90428|90378|90422.2|90372.2|14
1629414290000|2021-08-19 23:04:50|90421.9|90371.9|90424.2|90374.2|90424.5|90374.5|90421.7|90371.7|5
1629414300000|2021-08-19 23:05:00|90428.7|90378.7|90430|90380|90430|90380|90420.1|90370.1|13
1629414310000|2021-08-19 23:05:10|90425.9|90375.9|90425.5|90375.5|90429.9|90379.9|90425.4|90375.4|15
1629414320000|2021-08-19 23:05:20|90425.4|90375.4|90423.9|90373.9|90427.3|90377.3|90421.9|90371.9|19
1629414330000|2021-08-19 23:05:30|90425.1|90375.1|90425.3|90375.3|90426.9|90376.9|90423.9|90373.9|6
1629414340000|2021-08-19 23:05:40|90426.5|90376.5|90422.7|90372.7|90428.1|90378.1|90421.8|90371.8|18
1629414350000|2021-08-19 23:05:50|90425.5|90375.5|90431|90381|90436.2|90386.2|90425.5|90375.5|3
1629414360000|2021-08-19 23:06:00|90428.3|90378.3|90427.4|90377.4|90430.5|90380.5|90426.6|90376.6|9
1629414370000|2021-08-19 23:06:10|90426.1|90376.1|90426.4|90376.4|90428.2|90378.2|90424|90374|6
1629414380000|2021-08-19 23:06:20|90425.4|90375.4|90425|90375|90425.4|90375.4|90425|90375|3
1629414390000|2021-08-19 23:06:30|90427.2|90377.2|90426.2|90376.2|90429.4|90379.4|90420.2|90370.2|6
1629414400000|2021-08-19 23:06:40|90426.9|90376.9|90429.8|90379.8|90429.8|90379.8|90424.1|90374.1|7
1629414410000|2021-08-19 23:06:50|90428|90378|90430.3|90380.3|90430.4|90380.4|90426.4|90376.4|11
1629414420000|2021-08-19 23:07:00|90429.7|90379.7|90424.7|90374.7|90429.7|90379.7|90421.6|90371.6|14
1629414430000|2021-08-19 23:07:10|90422.7|90372.7|90424.2|90374.2|90425.7|90375.7|90422|90372|10
1629414440000|2021-08-19 23:07:20|90425.6|90375.6|90425.5|90375.5|90426.6|90376.6|90424.7|90374.7|8
1629414450000|2021-08-19 23:07:30|90425.9|90375.9|90423.6|90373.6|90427.7|90377.7|90421.6|90371.6|18
1629414460000|2021-08-19 23:07:40|90423.5|90373.5|90424.6|90374.6|90424.6|90374.6|90422.6|90372.6|11
1629414470000|2021-08-19 23:07:50|90422.3|90372.3|90425.4|90375.4|90425.4|90375.4|90422.3|90372.3|12
1629414480000|2021-08-19 23:08:00|90424.6|90374.6|90424.5|90374.5|90426.5|90376.5|90424.5|90374.5|10
1629414490000|2021-08-19 23:08:10|90428.8|90378.8|90427.1|90377.1|90428.8|90378.8|90422.9|90372.9|10
1629414500000|2021-08-19 23:08:20|90425.7|90375.7|90427.1|90377.1|90428.9|90378.9|90423.4|90373.4|16
1629414510000|2021-08-19 23:08:30|90426.3|90376.3|90428.8|90378.8|90428.8|90378.8|90426.3|90376.3|11
1629414520000|2021-08-19 23:08:40|90428.1|90378.1|90427.1|90377.1|90428.6|90378.6|90425.6|90375.6|9
1629414530000|2021-08-19 23:08:50|90427.4|90377.4|90429.8|90379.8|90430.6|90380.6|90427.4|90377.4|14
1629414540000|2021-08-19 23:09:00|90422|90372|90429.5|90379.5|90431.5|90381.5|90422|90372|15
1629414550000|2021-08-19 23:09:10|90431.7|90381.7|90427.3|90377.3|90431.7|90381.7|90427.3|90377.3|7
1629414560000|2021-08-19 23:09:20|90423.7|90373.7|90429.1|90379.1|90429.2|90379.2|90423.7|90373.7|17
1629414570000|2021-08-19 23:09:30|90429.9|90379.9|90428.7|90378.7|90429.9|90379.9|90427.4|90377.4|7
1629414580000|2021-08-19 23:09:40|90427.1|90377.1|90428.9|90378.9|90428.9|90378.9|90427.1|90377.1|5
1629414590000|2021-08-19 23:09:50|90426.7|90376.7|90426|90376|90427.5|90377.5|90425.1|90375.1|5
1629414600000|2021-08-19 23:10:00|90428.9|90378.9|90427.9|90377.9|90428.9|90378.9|90424.9|90374.9|10
1629414610000|2021-08-19 23:10:10|90423.7|90373.7|90428.2|90378.2|90429.3|90379.3|90423.6|90373.6|14
1629414620000|2021-08-19 23:10:20|90428.1|90378.1|90426.5|90376.5|90428.6|90378.6|90424.9|90374.9|10
1629414630000|2021-08-19 23:10:30|90424.4|90374.4|90427.7|90377.7|90427.7|90377.7|90424.4|90374.4|9
1629414640000|2021-08-19 23:10:40|90426.2|90376.2|90425.3|90375.3|90427.4|90377.4|90425.3|90375.3|6
1629414650000|2021-08-19 23:10:50|90425.5|90375.5|90426.6|90376.6|90428.6|90378.6|90425.5|90375.5|15
1629414660000|2021-08-19 23:11:00|90427.3|90377.3|90429.7|90379.7|90429.7|90379.7|90427.3|90377.3|19
1629414670000|2021-08-19 23:11:10|90429.5|90379.5|90431.3|90381.3|90431.3|90381.3|90428.9|90378.9|9
1629414680000|2021-08-19 23:11:20|90430.5|90380.5|90427.4|90377.4|90430.5|90380.5|90427.4|90377.4|4
1629414690000|2021-08-19 23:11:30|90427.9|90377.9|90433.1|90383.1|90433.1|90383.1|90427.9|90377.9|13
1629414700000|2021-08-19 23:11:40|90431.2|90381.2|90432.9|90382.9|90433.9|90383.9|90426.9|90376.9|17
1629414710000|2021-08-19 23:11:50|90433|90383|90432.6|90382.6|90434.4|90384.4|90432.5|90382.5|11
1629414720000|2021-08-19 23:12:00|90433.7|90383.7|90432.6|90382.6|90435.3|90385.3|90429.9|90379.9|12
1629414730000|2021-08-19 23:12:10|90431.2|90381.2|90432.4|90382.4|90432.7|90382.7|90428.6|90378.6|20
1629414740000|2021-08-19 23:12:20|90430.9|90380.9|90435.9|90385.9|90435.9|90385.9|90429.7|90379.7|7
1629414750000|2021-08-19 23:12:30|90433.6|90383.6|90431.4|90381.4|90434.8|90384.8|90431.4|90381.4|11
1629414760000|2021-08-19 23:12:40|90431.3|90381.3|90431.2|90381.2|90435.1|90385.1|90429.7|90379.7|8
1629414770000|2021-08-19 23:12:50|90435|90385|90431.4|90381.4|90435|90385|90430.2|90380.2|5
1629414780000|2021-08-19 23:13:00|90434.5|90384.5|90427.4|90377.4|90434.7|90384.7|90426.2|90376.2|12
1629414790000|2021-08-19 23:13:10|90429|90379|90433|90383|90433|90383|90426.6|90376.6|16
1629414800000|2021-08-19 23:13:20|90433.6|90383.6|90435.7|90385.7|90435.7|90385.7|90431.8|90381.8|9
1629414810000|2021-08-19 23:13:30|90435.4|90385.4|90431.4|90381.4|90435.4|90385.4|90431.4|90381.4|10
1629414820000|2021-08-19 23:13:40|90430.8|90380.8|90434.6|90384.6|90434.6|90384.6|90430.8|90380.8|8
1629414830000|2021-08-19 23:13:50|90434.8|90384.8|90433.5|90383.5|90434.8|90384.8|90432.4|90382.4|19
1629414840000|2021-08-19 23:14:00|90433.6|90383.6|90436.6|90386.6|90436.6|90386.6|90431.4|90381.4|8
1629414850000|2021-08-19 23:14:10|90436.2|90386.2|90436.3|90386.3|90436.8|90386.8|90435.4|90385.4|11
1629414860000|2021-08-19 23:14:20|90436.8|90386.8|90437.4|90387.4|90439.4|90389.4|90431.8|90381.8|15
1629414870000|2021-08-19 23:14:30|90439.4|90389.4|90438.9|90388.9|90439.5|90389.5|90435.2|90385.2|13
1629414880000|2021-08-19 23:14:40|90436.9|90386.9|90439.1|90389.1|90439.8|90389.8|90436.4|90386.4|10
1629414890000|2021-08-19 23:14:50|90440.1|90390.1|90430.5|90380.5|90440.5|90390.5|90426.4|90376.4|25
1629414900000|2021-08-19 23:15:00|90431.6|90381.6|90429.7|90379.7|90432|90382|90426.2|90376.2|19
1629414910000|2021-08-19 23:15:10|90429|90379|90428.4|90378.4|90432.2|90382.2|90427.8|90377.8|14
1629414920000|2021-08-19 23:15:20|90427.4|90377.4|90432|90382|90433.1|90383.1|90427.4|90377.4|5
1629414930000|2021-08-19 23:15:30|90433.9|90383.9|90431.6|90381.6|90433.9|90383.9|90428.2|90378.2|5
1629414940000|2021-08-19 23:15:40|90432.5|90382.5|90431.2|90381.2|90434.6|90384.6|90430.8|90380.8|26
1629414950000|2021-08-19 23:15:50|90431.4|90381.4|90431.4|90381.4|90433.7|90383.7|90430.5|90380.5|18
1629414960000|2021-08-19 23:16:00|90431.8|90381.8|90431.9|90381.9|90432.2|90382.2|90429.5|90379.5|13
1629414970000|2021-08-19 23:16:10|90432|90382|90428.3|90378.3|90432|90382|90428.3|90378.3|13
1629414980000|2021-08-19 23:16:20|90428.1|90378.1|90428.6|90378.6|90430.9|90380.9|90427.5|90377.5|10
1629414990000|2021-08-19 23:16:30|90435.8|90385.8|90433.9|90383.9|90435.8|90385.8|90430.8|90380.8|5
1629415000000|2021-08-19 23:16:40|90432.9|90382.9|90433.1|90383.1|90433.9|90383.9|90430.2|90380.2|17
1629415010000|2021-08-19 23:16:50|90432.6|90382.6|90430|90380|90432.6|90382.6|90430|90380|5
1629415020000|2021-08-19 23:17:00|90433.8|90383.8|90432.1|90382.1|90433.8|90383.8|90430.8|90380.8|9
1629415030000|2021-08-19 23:17:10|90433|90383|90434.6|90384.6|90437|90387|90429.7|90379.7|28
1629415040000|2021-08-19 23:17:20|90434.8|90384.8|90439.2|90389.2|90439.2|90389.2|90432.5|90382.5|12
1629415050000|2021-08-19 23:17:30|90438.9|90388.9|90435.8|90385.8|90439.5|90389.5|90432.7|90382.7|12
1629415060000|2021-08-19 23:17:40|90434.9|90384.9|90433.8|90383.8|90436.9|90386.9|90433.8|90383.8|5
1629415070000|2021-08-19 23:17:50|90438.7|90388.7|90435.2|90385.2|90438.8|90388.8|90433.6|90383.6|8
1629415080000|2021-08-19 23:18:00|90438.4|90388.4|90436.6|90386.6|90438.4|90388.4|90436.3|90386.3|5
1629415090000|2021-08-19 23:18:10|90435.3|90385.3|90442.5|90392.5|90442.5|90392.5|90433.2|90383.2|8
1629415100000|2021-08-19 23:18:20|90436.2|90386.2|90436.4|90386.4|90442.1|90392.1|90436.2|90386.2|3
1629415110000|2021-08-19 23:18:30|90446|90396|90439|90389|90446|90396|90436.9|90386.9|15
1629415120000|2021-08-19 23:18:40|90438.7|90388.7|90440.2|90390.2|90440.2|90390.2|90437.3|90387.3|11
1629415130000|2021-08-19 23:18:50|90437.5|90387.5|90440.1|90390.1|90440.2|90390.2|90437.5|90387.5|6
1629415140000|2021-08-19 23:19:00|90440.4|90390.4|90441.6|90391.6|90444|90394|90439.5|90389.5|7
1629415150000|2021-08-19 23:19:10|90438.1|90388.1|90437.1|90387.1|90438.1|90388.1|90436.3|90386.3|3
1629415160000|2021-08-19 23:19:20|90438.7|90388.7|90435.6|90385.6|90438.7|90388.7|90435.6|90385.6|7
1629415170000|2021-08-19 23:19:30|90434.8|90384.8|90438.2|90388.2|90439.1|90389.1|90434.8|90384.8|10
1629415180000|2021-08-19 23:19:40|90438.1|90388.1|90441.1|90391.1|90441.1|90391.1|90437.9|90387.9|12
1629415190000|2021-08-19 23:19:50|90440.2|90390.2|90438.8|90388.8|90441.2|90391.2|90437.4|90387.4|12
1629415200000|2021-08-19 23:20:00|90442.5|90392.5|90442.9|90392.9|90444.8|90394.8|90440.5|90390.5|8
1629415210000|2021-08-19 23:20:10|90440.7|90390.7|90436.5|90386.5|90440.7|90390.7|90436.4|90386.4|6
1629415220000|2021-08-19 23:20:20|90437.2|90387.2|90439.3|90389.3|90444|90394|90436.9|90386.9|8
1629415230000|2021-08-19 23:20:30|90446.4|90396.4|90439.6|90389.6|90446.4|90396.4|90439.6|90389.6|10
1629415240000|2021-08-19 23:20:40|90438.9|90388.9|90437.7|90387.7|90439.4|90389.4|90437.7|90387.7|10
1629415250000|2021-08-19 23:20:50|90436.2|90386.2|90438.9|90388.9|90439.1|90389.1|90433.8|90383.8|13
1629415260000|2021-08-19 23:21:00|90442|90392|90439.9|90389.9|90442|90392|90436.2|90386.2|13
1629415270000|2021-08-19 23:21:10|90451.9|90401.9|90438|90388|90451.9|90401.9|90438|90388|15
1629415280000|2021-08-19 23:21:20|90437.5|90387.5|90438.9|90388.9|90441.3|90391.3|90437.5|90387.5|4
1629415290000|2021-08-19 23:21:30|90442.3|90392.3|90439.2|90389.2|90442.3|90392.3|90438.3|90388.3|12
1629415300000|2021-08-19 23:21:40|90440.2|90390.2|90438.7|90388.7|90440.4|90390.4|90438.7|90388.7|7
1629415310000|2021-08-19 23:21:50|90437.8|90387.8|90437.6|90387.6|90441.9|90391.9|90437.6|90387.6|6
1629415320000|2021-08-19 23:22:00|90436.3|90386.3|90436.7|90386.7|90440.9|90390.9|90436.3|90386.3|8
1629415330000|2021-08-19 23:22:10|90435.9|90385.9|90435.2|90385.2|90437.1|90387.1|90435.2|90385.2|4
1629415340000|2021-08-19 23:22:20|90435|90385|90437.8|90387.8|90437.8|90387.8|90435|90385|4
1629415350000|2021-08-19 23:22:30|90437.4|90387.4|90441.2|90391.2|90441.5|90391.5|90437.1|90387.1|4
1629415360000|2021-08-19 23:22:40|90439.5|90389.5|90435.6|90385.6|90445|90395|90435.6|90385.6|5
1629415370000|2021-08-19 23:22:50|90437.7|90387.7|90436.4|90386.4|90450.8|90400.8|90436.4|90386.4|8
1629415380000|2021-08-19 23:23:00|90449.5|90399.5|90439.1|90389.1|90449.5|90399.5|90439.1|90389.1|5
1629415390000|2021-08-19 23:23:10|90441.1|90391.1|90443.1|90393.1|90445.3|90395.3|90438.6|90388.6|9
1629415400000|2021-08-19 23:23:20|90441.9|90391.9|90441.2|90391.2|90443.4|90393.4|90439.5|90389.5|8
1629415410000|2021-08-19 23:23:30|90443.1|90393.1|90448.3|90398.3|90448.3|90398.3|90440.3|90390.3|10
1629415420000|2021-08-19 23:23:40|90446.4|90396.4|90442.3|90392.3|90446.4|90396.4|90438.8|90388.8|12
1629415430000|2021-08-19 23:23:50|90436.7|90386.7|90443.7|90393.7|90447.3|90397.3|90436.7|90386.7|6
1629415440000|2021-08-19 23:24:00|90439.7|90389.7|90441.4|90391.4|90443.4|90393.4|90439.7|90389.7|13
1629415450000|2021-08-19 23:24:10|90439.3|90389.3|90440.7|90390.7|90442.2|90392.2|90438.7|90388.7|5
1629415460000|2021-08-19 23:24:20|90439|90389|90436.9|90386.9|90439.4|90389.4|90436.5|90386.5|17
1629415470000|2021-08-19 23:24:30|90438.6|90388.6|90437.3|90387.3|90441.9|90391.9|90437.3|90387.3|13
1629415480000|2021-08-19 23:24:40|90434.6|90384.6|90439.8|90389.8|90441.8|90391.8|90434.6|90384.6|9
1629415490000|2021-08-19 23:24:50|90441.4|90391.4|90440|90390|90446.5|90396.5|90436.4|90386.4|12
1629415500000|2021-08-19 23:25:00|90443.6|90393.6|90440.7|90390.7|90443.6|90393.6|90438.4|90388.4|9
1629415510000|2021-08-19 23:25:10|90440.6|90390.6|90435.9|90385.9|90441|90391|90434.3|90384.3|8
1629415520000|2021-08-19 23:25:20|90435.6|90385.6|90437.6|90387.6|90437.6|90387.6|90433.7|90383.7|14
1629415530000|2021-08-19 23:25:30|90436.4|90386.4|90433.9|90383.9|90438.4|90388.4|90432.8|90382.8|12
1629415540000|2021-08-19 23:25:40|90433|90383|90434.2|90384.2|90439.3|90389.3|90433|90383|14
1629415550000|2021-08-19 23:25:50|90433.4|90383.4|90432.4|90382.4|90434.5|90384.5|90431.8|90381.8|11
1629415560000|2021-08-19 23:26:00|90433.9|90383.9|90433.5|90383.5|90436.7|90386.7|90432|90382|11
1629415570000|2021-08-19 23:26:10|90433|90383|90435.9|90385.9|90435.9|90385.9|90432.5|90382.5|10
1629415580000|2021-08-19 23:26:20|90434.6|90384.6|90433.6|90383.6|90435.7|90385.7|90433.2|90383.2|4
1629415590000|2021-08-19 23:26:30|90435.6|90385.6|90433.3|90383.3|90435.6|90385.6|90432.7|90382.7|7
1629415600000|2021-08-19 23:26:40|90434.3|90384.3|90433.2|90383.2|90434.3|90384.3|90430.5|90380.5|14
1629415610000|2021-08-19 23:26:50|90431.4|90381.4|90431.5|90381.5|90436.9|90386.9|90431.4|90381.4|3
1629415620000|2021-08-19 23:27:00|90430.1|90380.1|90432.8|90382.8|90433.7|90383.7|90428.5|90378.5|11
1629415630000|2021-08-19 23:27:10|90432.2|90382.2|90433.5|90383.5|90433.5|90383.5|90429.6|90379.6|3
1629415640000|2021-08-19 23:27:20|90432.1|90382.1|90432.6|90382.6|90433.7|90383.7|90431.4|90381.4|5
1629415650000|2021-08-19 23:27:30|90435.8|90385.8|90430.3|90380.3|90436.1|90386.1|90430.3|90380.3|12
1629415660000|2021-08-19 23:27:40|90433|90383|90432|90382|90433|90383|90429.5|90379.5|3
1629415670000|2021-08-19 23:27:50|90433|90383|90430.4|90380.4|90433|90383|90430.4|90380.4|7
1629415680000|2021-08-19 23:28:00|90431.6|90381.6|90436.3|90386.3|90436.5|90386.5|90431.4|90381.4|9
1629415690000|2021-08-19 23:28:10|90433.3|90383.3|90432.7|90382.7|90433.3|90383.3|90427.1|90377.1|6
1629415700000|2021-08-19 23:28:20|90432.6|90382.6|90434.1|90384.1|90437.2|90387.2|90432.6|90382.6|5
1629415710000|2021-08-19 23:28:30|90437.1|90387.1|90432.8|90382.8|90437.1|90387.1|90430.7|90380.7|12
1629415720000|2021-08-19 23:28:40|90433|90383|90434|90384|90437.9|90387.9|90432.2|90382.2|14
1629415730000|2021-08-19 23:28:50|90431.3|90381.3|90433.3|90383.3|90433.4|90383.4|90430.8|90380.8|8
1629415740000|2021-08-19 23:29:00|90433.1|90383.1|90433.8|90383.8|90436.4|90386.4|90432.3|90382.3|9
1629415750000|2021-08-19 23:29:10|90432.4|90382.4|90437.4|90387.4|90437.4|90387.4|90432.4|90382.4|11
1629415760000|2021-08-19 23:29:20|90437.5|90387.5|90434.9|90384.9|90437.5|90387.5|90432|90382|17
1629415770000|2021-08-19 23:29:30|90437.9|90387.9|90438.1|90388.1|90438.1|90388.1|90433.1|90383.1|9
1629415780000|2021-08-19 23:29:40|90433.6|90383.6|90432.7|90382.7|90441.1|90391.1|90432.7|90382.7|4
1629415790000|2021-08-19 23:29:50|90433.6|90383.6|90432.4|90382.4|90437.1|90387.1|90431.3|90381.3|10
1629415800000|2021-08-19 23:30:00|90435|90385|90433.6|90383.6|90437|90387|90433.6|90383.6|13
1629415810000|2021-08-19 23:30:10|90433.8|90383.8|90434.9|90384.9|90435.6|90385.6|90432.7|90382.7|12
1629415820000|2021-08-19 23:30:20|90434.8|90384.8|90436.8|90386.8|90436.8|90386.8|90433.1|90383.1|9
1629415830000|2021-08-19 23:30:30|90439.6|90389.6|90434.4|90384.4|90439.6|90389.6|90434.4|90384.4|8
1629415840000|2021-08-19 23:30:40|90433.3|90383.3|90435.8|90385.8|90435.8|90385.8|90433|90383|4
1629415850000|2021-08-19 23:30:50|90436.8|90386.8|90434.1|90384.1|90436.8|90386.8|90433.7|90383.7|8
1629415860000|2021-08-19 23:31:00|90434.5|90384.5|90432.5|90382.5|90437.7|90387.7|90432.5|90382.5|20
1629415870000|2021-08-19 23:31:10|90432.2|90382.2|90433.8|90383.8|90434.1|90384.1|90431.7|90381.7|8
1629415880000|2021-08-19 23:31:20|90438.4|90388.4|90434.4|90384.4|90439|90389|90434.4|90384.4|11
1629415890000|2021-08-19 23:31:30|90435.8|90385.8|90438.5|90388.5|90439.5|90389.5|90433.9|90383.9|18
1629415900000|2021-08-19 23:31:40|90439.5|90389.5|90436.5|90386.5|90440.9|90390.9|90436.2|90386.2|6
1629415910000|2021-08-19 23:31:50|90437.4|90387.4|90437.5|90387.5|90438.2|90388.2|90435.6|90385.6|9
1629415920000|2021-08-19 23:32:00|90437.6|90387.6|90436.9|90386.9|90443.9|90393.9|90436.6|90386.6|14
1629415930000|2021-08-19 23:32:10|90436.8|90386.8|90436.4|90386.4|90439.2|90389.2|90436.4|90386.4|10
1629415940000|2021-08-19 23:32:20|90436.8|90386.8|90434.7|90384.7|90440.4|90390.4|90434.7|90384.7|13
1629415950000|2021-08-19 23:32:30|90439.1|90389.1|90437.4|90387.4|90440.4|90390.4|90436.4|90386.4|9
1629415960000|2021-08-19 23:32:40|90434.5|90384.5|90435.3|90385.3|90439.7|90389.7|90434.5|90384.5|5
1629415970000|2021-08-19 23:32:50|90435.8|90385.8|90439.1|90389.1|90439.1|90389.1|90435.3|90385.3|9
1629415980000|2021-08-19 23:33:00|90438.8|90388.8|90435.2|90385.2|90441.4|90391.4|90435.2|90385.2|8
1629415990000|2021-08-19 23:33:10|90434.8|90384.8|90438.6|90388.6|90438.6|90388.6|90434.8|90384.8|10
1629416000000|2021-08-19 23:33:20|90442.8|90392.8|90443.2|90393.2|90444.5|90394.5|90440.4|90390.4|8
1629416010000|2021-08-19 23:33:30|90443.5|90393.5|90439.3|90389.3|90444.2|90394.2|90438.7|90388.7|6
1629416020000|2021-08-19 23:33:40|90438.6|90388.6|90441.8|90391.8|90442.8|90392.8|90438.6|90388.6|12
1629416030000|2021-08-19 23:33:50|90442.9|90392.9|90445.1|90395.1|90446.3|90396.3|90442.6|90392.6|13
1629416040000|2021-08-19 23:34:00|90444.8|90394.8|90441.8|90391.8|90445.8|90395.8|90438.4|90388.4|13
1629416050000|2021-08-19 23:34:10|90441.6|90391.6|90438.9|90388.9|90443|90393|90438.1|90388.1|9
1629416060000|2021-08-19 23:34:20|90438.1|90388.1|90438.6|90388.6|90441.1|90391.1|90436.5|90386.5|8
1629416070000|2021-08-19 23:34:30|90440.4|90390.4|90441.4|90391.4|90444.1|90394.1|90438.8|90388.8|18
1629416080000|2021-08-19 23:34:40|90439.1|90389.1|90441.6|90391.6|90443.9|90393.9|90439.1|90389.1|13
1629416090000|2021-08-19 23:34:50|90440.6|90390.6|90438.9|90388.9|90441.6|90391.6|90436.8|90386.8|14
1629416100000|2021-08-19 23:35:00|90439.2|90389.2|90440.9|90390.9|90440.9|90390.9|90438.2|90388.2|8
1629416110000|2021-08-19 23:35:10|90440.2|90390.2|90440.7|90390.7|90440.7|90390.7|90437|90387|6
1629416120000|2021-08-19 23:35:20|90439.4|90389.4|90441.5|90391.5|90444.3|90394.3|90439.4|90389.4|11
1629416130000|2021-08-19 23:35:30|90440.8|90390.8|90437.6|90387.6|90444.4|90394.4|90436|90386|16
1629416140000|2021-08-19 23:35:40|90439.9|90389.9|90438.8|90388.8|90440|90390|90438.4|90388.4|7
1629416150000|2021-08-19 23:35:50|90438.1|90388.1|90437.1|90387.1|90438.1|90388.1|90437.1|90387.1|2
1629416160000|2021-08-19 23:36:00|90444.3|90394.3|90440.1|90390.1|90444.3|90394.3|90435.6|90385.6|8
1629416170000|2021-08-19 23:36:10|90436.6|90386.6|90438|90388|90442.6|90392.6|90436.6|90386.6|9
1629416180000|2021-08-19 23:36:20|90439|90389|90437.4|90387.4|90439|90389|90436.8|90386.8|14
1629416190000|2021-08-19 23:36:30|90442.6|90392.6|90441.3|90391.3|90442.6|90392.6|90439|90389|20
1629416200000|2021-08-19 23:36:40|90441.2|90391.2|90439.4|90389.4|90441.2|90391.2|90436.8|90386.8|9
1629416210000|2021-08-19 23:36:50|90439.2|90389.2|90437.4|90387.4|90439.2|90389.2|90437.4|90387.4|3
1629416220000|2021-08-19 23:37:00|90439.3|90389.3|90441.4|90391.4|90443.5|90393.5|90439.3|90389.3|9
1629416230000|2021-08-19 23:37:10|90439.2|90389.2|90436.5|90386.5|90439.6|90389.6|90436|90386|6
1629416240000|2021-08-19 23:37:20|90439.6|90389.6|90436.9|90386.9|90439.6|90389.6|90436.9|90386.9|6
1629416250000|2021-08-19 23:37:30|90439|90389|90434|90384|90439|90389|90433.9|90383.9|5
1629416260000|2021-08-19 23:37:40|90433.9|90383.9|90436.3|90386.3|90437.4|90387.4|90433.9|90383.9|13
1629416270000|2021-08-19 23:37:50|90437.8|90387.8|90435.4|90385.4|90438.5|90388.5|90435.3|90385.3|9
1629416280000|2021-08-19 23:38:00|90435.8|90385.8|90433.9|90383.9|90435.9|90385.9|90433.9|90383.9|10
1629416290000|2021-08-19 23:38:10|90433.8|90383.8|90433.4|90383.4|90433.8|90383.8|90433.4|90383.4|2
1629416300000|2021-08-19 23:38:20|90433.5|90383.5|90433.6|90383.6|90434.2|90384.2|90433.5|90383.5|8
1629416310000|2021-08-19 23:38:30|90435|90385|90434.7|90384.7|90435.2|90385.2|90434|90384|5
1629416320000|2021-08-19 23:38:40|90434.1|90384.1|90434.3|90384.3|90434.3|90384.3|90433|90383|5
1629416330000|2021-08-19 23:38:50|90433.1|90383.1|90435.9|90385.9|90436.1|90386.1|90433.1|90383.1|10
1629416340000|2021-08-19 23:39:00|90436.6|90386.6|90435.9|90385.9|90436.6|90386.6|90433.9|90383.9|5
1629416350000|2021-08-19 23:39:10|90434.5|90384.5|90432.3|90382.3|90434.8|90384.8|90432|90382|7
1629416370000|2021-08-19 23:39:30|90434|90384|90435.4|90385.4|90436.6|90386.6|90432.1|90382.1|6
1629416380000|2021-08-19 23:39:40|90434.1|90384.1|90433.6|90383.6|90434.7|90384.7|90433.6|90383.6|5
1629416390000|2021-08-19 23:39:50|90433.7|90383.7|90437.7|90387.7|90438.6|90388.6|90432.9|90382.9|11
1629416400000|2021-08-19 23:40:00|90438.2|90388.2|90436.7|90386.7|90441|90391|90435|90385|18
1629416410000|2021-08-19 23:40:10|90435.4|90385.4|90436.6|90386.6|90443.8|90393.8|90432.3|90382.3|9
1629416420000|2021-08-19 23:40:20|90445.2|90395.2|90437.1|90387.1|90445.2|90395.2|90436.2|90386.2|16
1629416430000|2021-08-19 23:40:30|90435.9|90385.9|90438.1|90388.1|90438.3|90388.3|90435.9|90385.9|11
1629416440000|2021-08-19 23:40:40|90437.5|90387.5|90439.9|90389.9|90439.9|90389.9|90435.5|90385.5|11
1629416450000|2021-08-19 23:40:50|90436.1|90386.1|90438.6|90388.6|90439.2|90389.2|90436.1|90386.1|11
1629416460000|2021-08-19 23:41:00|90439|90389|90436.9|90386.9|90441.4|90391.4|90436.8|90386.8|9
1629416470000|2021-08-19 23:41:10|90436.4|90386.4|90436.2|90386.2|90438.6|90388.6|90433.8|90383.8|9
1629416480000|2021-08-19 23:41:20|90435.7|90385.7|90436.4|90386.4|90438.1|90388.1|90435.7|90385.7|3
1629416490000|2021-08-19 23:41:30|90438.7|90388.7|90437.2|90387.2|90438.7|90388.7|90435.6|90385.6|4
1629416500000|2021-08-19 23:41:40|90435.7|90385.7|90438.6|90388.6|90441.1|90391.1|90435.7|90385.7|5
1629416510000|2021-08-19 23:41:50|90436.9|90386.9|90438.7|90388.7|90438.9|90388.9|90436.9|90386.9|3
1629416520000|2021-08-19 23:42:00|90439.2|90389.2|90435.7|90385.7|90440.9|90390.9|90435.7|90385.7|9
1629416530000|2021-08-19 23:42:10|90437.4|90387.4|90439.7|90389.7|90445|90395|90437.4|90387.4|22
1629416540000|2021-08-19 23:42:20|90442.9|90392.9|90437.8|90387.8|90448|90398|90437.8|90387.8|7
1629416550000|2021-08-19 23:42:30|90439.8|90389.8|90438.6|90388.6|90441.3|90391.3|90437.3|90387.3|8
1629416560000|2021-08-19 23:42:40|90437.9|90387.9|90440|90390|90440.3|90390.3|90437.9|90387.9|7
1629416570000|2021-08-19 23:42:50|90439.3|90389.3|90443.5|90393.5|90443.6|90393.6|90439.3|90389.3|13
1629416580000|2021-08-19 23:43:00|90442.6|90392.6|90441.2|90391.2|90443.8|90393.8|90440.9|90390.9|13
1629416590000|2021-08-19 23:43:10|90440|90390|90451.7|90401.7|90451.9|90401.9|90440|90390|11
1629416600000|2021-08-19 23:43:20|90452.2|90402.2|90445|90395|90452.2|90402.2|90440.4|90390.4|10
1629416610000|2021-08-19 23:43:30|90443.8|90393.8|90443.2|90393.2|90444.8|90394.8|90440.3|90390.3|13
1629416620000|2021-08-19 23:43:40|90441.5|90391.5|90441.4|90391.4|90446.2|90396.2|90441.4|90391.4|7
1629416630000|2021-08-19 23:43:50|90443.9|90393.9|90442.6|90392.6|90446|90396|90442.6|90392.6|9
1629416640000|2021-08-19 23:44:00|90443.6|90393.6|90447|90397|90447.6|90397.6|90439.2|90389.2|14
1629416650000|2021-08-19 23:44:10|90443.5|90393.5|90444.9|90394.9|90454.7|90404.7|90443.5|90393.5|13
1629416660000|2021-08-19 23:44:20|90445.1|90395.1|90444.6|90394.6|90446.5|90396.5|90443.4|90393.4|16
1629416670000|2021-08-19 23:44:30|90444|90394|90443.8|90393.8|90444.6|90394.6|90443.6|90393.6|6
1629416680000|2021-08-19 23:44:40|90446.2|90396.2|90444.3|90394.3|90448.3|90398.3|90444.3|90394.3|8
1629416690000|2021-08-19 23:44:50|90446.6|90396.6|90444|90394|90447.5|90397.5|90440.9|90390.9|16
1629416700000|2021-08-19 23:45:00|90446.8|90396.8|90443|90393|90447.3|90397.3|90440.9|90390.9|15
1629416710000|2021-08-19 23:45:10|90444.1|90394.1|90443.2|90393.2|90444.7|90394.7|90442.1|90392.1|13
1629416720000|2021-08-19 23:45:20|90442.9|90392.9|90442.3|90392.3|90443.9|90393.9|90440.3|90390.3|11
1629416730000|2021-08-19 23:45:30|90442.6|90392.6|90441.9|90391.9|90443.6|90393.6|90441.4|90391.4|10
1629416740000|2021-08-19 23:45:40|90441.3|90391.3|90442.8|90392.8|90443.6|90393.6|90440.4|90390.4|9
1629416750000|2021-08-19 23:45:50|90448|90398|90444.7|90394.7|90448|90398|90440.8|90390.8|20
1629416760000|2021-08-19 23:46:00|90444.4|90394.4|90443.2|90393.2|90444.4|90394.4|90442.7|90392.7|14
1629416770000|2021-08-19 23:46:10|90443.5|90393.5|90442.2|90392.2|90443.8|90393.8|90442.2|90392.2|7
1629416780000|2021-08-19 23:46:20|90442.4|90392.4|90443.4|90393.4|90445|90395|90442.2|90392.2|11
1629416790000|2021-08-19 23:46:30|90443.9|90393.9|90444.3|90394.3|90445.1|90395.1|90443.3|90393.3|17
1629416800000|2021-08-19 23:46:40|90444|90394|90444.6|90394.6|90446.4|90396.4|90443.3|90393.3|11
1629416810000|2021-08-19 23:46:50|90445.5|90395.5|90445.9|90395.9|90445.9|90395.9|90443.2|90393.2|11
1629416820000|2021-08-19 23:47:00|90445.8|90395.8|90446|90396|90446.3|90396.3|90441.1|90391.1|12
1629416830000|2021-08-19 23:47:10|90443.9|90393.9|90446.2|90396.2|90446.8|90396.8|90442.4|90392.4|25
1629416840000|2021-08-19 23:47:20|90445|90395|90445.1|90395.1|90447.6|90397.6|90445|90395|5
1629416850000|2021-08-19 23:47:30|90446.3|90396.3|90445.9|90395.9|90446.3|90396.3|90444.4|90394.4|7
1629416860000|2021-08-19 23:47:40|90446.3|90396.3|90444|90394|90446.3|90396.3|90443.6|90393.6|8
1629416870000|2021-08-19 23:47:50|90445.4|90395.4|90443.6|90393.6|90445.4|90395.4|90441.9|90391.9|5
1629416880000|2021-08-19 23:48:00|90444.8|90394.8|90444|90394|90445.6|90395.6|90442.6|90392.6|14
1629416890000|2021-08-19 23:48:10|90444.6|90394.6|90443.9|90393.9|90445.3|90395.3|90443.4|90393.4|11
1629416900000|2021-08-19 23:48:20|90442.1|90392.1|90442.8|90392.8|90443.5|90393.5|90442.1|90392.1|8
1629416910000|2021-08-19 23:48:30|90443.5|90393.5|90445.5|90395.5|90445.6|90395.6|90442.3|90392.3|7
1629416920000|2021-08-19 23:48:40|90444|90394|90444.7|90394.7|90445.2|90395.2|90443.9|90393.9|6
1629416930000|2021-08-19 23:48:50|90443.8|90393.8|90444.6|90394.6|90446.2|90396.2|90441.9|90391.9|9
1629416940000|2021-08-19 23:49:00|90443.3|90393.3|90443.2|90393.2|90444.3|90394.3|90442.9|90392.9|14
1629416950000|2021-08-19 23:49:10|90444.3|90394.3|90443|90393|90444.4|90394.4|90442|90392|11
1629416960000|2021-08-19 23:49:20|90442.6|90392.6|90443.7|90393.7|90444.3|90394.3|90442.6|90392.6|13
1629416970000|2021-08-19 23:49:30|90444.5|90394.5|90447.2|90397.2|90447.2|90397.2|90442.7|90392.7|16
1629416980000|2021-08-19 23:49:40|90445.8|90395.8|90444.4|90394.4|90446.5|90396.5|90442.9|90392.9|10
1629416990000|2021-08-19 23:49:50|90444.6|90394.6|90444.5|90394.5|90445.8|90395.8|90443.8|90393.8|11
1629417000000|2021-08-19 23:50:00|90445|90395|90444.1|90394.1|90445.8|90395.8|90443.4|90393.4|10
1629417010000|2021-08-19 23:50:10|90444|90394|90445.6|90395.6|90445.6|90395.6|90443.5|90393.5|13
1629417020000|2021-08-19 23:50:20|90446|90396|90450.4|90400.4|90451.1|90401.1|90445.1|90395.1|23
1629417030000|2021-08-19 23:50:30|90451.5|90401.5|90449.8|90399.8|90451.5|90401.5|90448.2|90398.2|24
1629417040000|2021-08-19 23:50:40|90447.6|90397.6|90448.2|90398.2|90451.4|90401.4|90447.6|90397.6|16
1629417050000|2021-08-19 23:50:50|90451.2|90401.2|90451.1|90401.1|90451.9|90401.9|90450.1|90400.1|8
1629417060000|2021-08-19 23:51:00|90450|90400|90449.3|90399.3|90450.6|90400.6|90447.7|90397.7|11
1629417070000|2021-08-19 23:51:10|90450.2|90400.2|90448.7|90398.7|90453.3|90403.3|90445.3|90395.3|11
1629417080000|2021-08-19 23:51:20|90450.3|90400.3|90449.7|90399.7|90452|90402|90448.3|90398.3|13
1629417090000|2021-08-19 23:51:30|90449.9|90399.9|90449.5|90399.5|90450.4|90400.4|90447.8|90397.8|13
1629417100000|2021-08-19 23:51:40|90448.5|90398.5|90447.9|90397.9|90449|90399|90446.2|90396.2|6
1629417110000|2021-08-19 23:51:50|90448.1|90398.1|90442.6|90392.6|90449.8|90399.8|90442.6|90392.6|19
1629417120000|2021-08-19 23:52:00|90443.5|90393.5|90440|90390|90450.7|90400.7|90438.9|90388.9|31
1629417130000|2021-08-19 23:52:10|90439.7|90389.7|90440.1|90390.1|90442|90392|90438|90388|14
1629417140000|2021-08-19 23:52:20|90440.7|90390.7|90439|90389|90440.7|90390.7|90439|90389|10
1629417150000|2021-08-19 23:52:30|90438.7|90388.7|90443.1|90393.1|90443.8|90393.8|90438.1|90388.1|13
1629417160000|2021-08-19 23:52:40|90443.2|90393.2|90439.5|90389.5|90443.6|90393.6|90438.7|90388.7|14
1629417170000|2021-08-19 23:52:50|90439.3|90389.3|90446.4|90396.4|90447.3|90397.3|90439.3|90389.3|47
1629417180000|2021-08-19 23:53:00|90442.2|90392.2|90447.3|90397.3|90453|90403|90440.5|90390.5|31
1629417190000|2021-08-19 23:53:10|90446.1|90396.1|90444.1|90394.1|90446.2|90396.2|90440.4|90390.4|62
1629417200000|2021-08-19 23:53:20|90444.7|90394.7|90441.9|90391.9|90445.9|90395.9|90440|90390|59
1629417210000|2021-08-19 23:53:30|90441.5|90391.5|90445|90395|90447.4|90397.4|90441.5|90391.5|63
1629417220000|2021-08-19 23:53:40|90445.4|90395.4|90440.9|90390.9|90452.2|90402.2|90435.2|90385.2|66
1629417230000|2021-08-19 23:53:50|90446.2|90396.2|90447.3|90397.3|90451.4|90401.4|90444|90394|64
1629417240000|2021-08-19 23:54:00|90449.4|90399.4|90450.4|90400.4|90451.4|90401.4|90439|90389|46
1629417250000|2021-08-19 23:54:10|90447.9|90397.9|90450.7|90400.7|90451.4|90401.4|90442.3|90392.3|74
1629417260000|2021-08-19 23:54:20|90444.3|90394.3|90448.6|90398.6|90449.1|90399.1|90440.3|90390.3|69
1629417270000|2021-08-19 23:54:30|90443.6|90393.6|90448.2|90398.2|90449.4|90399.4|90440.4|90390.4|69
1629417280000|2021-08-19 23:54:40|90449|90399|90443.5|90393.5|90449.3|90399.3|90443.4|90393.4|60
1629417290000|2021-08-19 23:54:50|90442.1|90392.1|90438.8|90388.8|90449.8|90399.8|90436.5|90386.5|78
1629417300000|2021-08-19 23:55:00|90441.6|90391.6|90438.3|90388.3|90446.8|90396.8|90436.7|90386.7|74
1629417310000|2021-08-19 23:55:10|90439|90389|90440.8|90390.8|90445.9|90395.9|90437.5|90387.5|72
1629417320000|2021-08-19 23:55:20|90440.5|90390.5|90454.4|90404.4|90455|90405|90437.6|90387.6|74
1629417330000|2021-08-19 23:55:30|90454.5|90404.5|90449.7|90399.7|90454.5|90404.5|90446|90396|65
1629417340000|2021-08-19 23:55:40|90449.8|90399.8|90454.4|90404.4|90456.1|90406.1|90449.5|90399.5|49
1629417350000|2021-08-19 23:55:50|90454.6|90404.6|90449.4|90399.4|90456.9|90406.9|90449.4|90399.4|15
1629417360000|2021-08-19 23:56:00|90448.5|90398.5|90454.3|90404.3|90456.5|90406.5|90448.5|90398.5|60
1629417370000|2021-08-19 23:56:10|90451.7|90401.7|90449|90399|90454.5|90404.5|90446.1|90396.1|72
1629417380000|2021-08-19 23:56:20|90454.3|90404.3|90448.5|90398.5|90454.3|90404.3|90445|90395|76
1629417390000|2021-08-19 23:56:30|90450.3|90400.3|90453.4|90403.4|90455|90405|90444.6|90394.6|76
1629417400000|2021-08-19 23:56:40|90451.7|90401.7|90451.4|90401.4|90454.3|90404.3|90448.3|90398.3|75
1629417410000|2021-08-19 23:56:50|90450.8|90400.8|90453.3|90403.3|90457.6|90407.6|90443.9|90393.9|76
1629417420000|2021-08-19 23:57:00|90456|90406|90453.5|90403.5|90456.2|90406.2|90448.9|90398.9|39
1629417430000|2021-08-19 23:57:10|90452.8|90402.8|90450|90400|90454.8|90404.8|90446.2|90396.2|65
1629417440000|2021-08-19 23:57:20|90450.4|90400.4|90445.6|90395.6|90454.9|90404.9|90444.7|90394.7|39
1629417450000|2021-08-19 23:57:30|90445.7|90395.7|90447.6|90397.6|90451.3|90401.3|90442|90392|77
1629417460000|2021-08-19 23:57:40|90449.1|90399.1|90452.2|90402.2|90452.2|90402.2|90445.3|90395.3|73
1629417470000|2021-08-19 23:57:50|90452.3|90402.3|90446.8|90396.8|90452.3|90402.3|90445|90395|79
1629417480000|2021-08-19 23:58:00|90448.5|90398.5|90446.1|90396.1|90451.9|90401.9|90445.8|90395.8|75
1629417490000|2021-08-19 23:58:10|90449.7|90399.7|90446.9|90396.9|90449.7|90399.7|90444.1|90394.1|75
1629417500000|2021-08-19 23:58:20|90450.1|90400.1|90447.3|90397.3|90450.1|90400.1|90443.9|90393.9|71
1629417510000|2021-08-19 23:58:30|90445.9|90395.9|90445.4|90395.4|90452.1|90402.1|90444.3|90394.3|77
1629417520000|2021-08-19 23:58:40|90449|90399|90450.6|90400.6|90453.3|90403.3|90445.3|90395.3|75
1629417530000|2021-08-19 23:58:50|90446.4|90396.4|90454.1|90404.1|90454.1|90404.1|90444.8|90394.8|60
1629417540000|2021-08-19 23:59:00|90454.6|90404.6|90456.1|90406.1|90456.3|90406.3|90454.5|90404.5|9
1629417550000|2021-08-19 23:59:10|90455.9|90405.9|90450.5|90400.5|90455.9|90405.9|90446.9|90396.9|73
1629417560000|2021-08-19 23:59:20|90452.5|90402.5|90453.5|90403.5|90453.7|90403.7|90446.1|90396.1|51
1629417570000|2021-08-19 23:59:30|90454.7|90404.7|90455.6|90405.6|90456.8|90406.8|90453.8|90403.8|18
1629417580000|2021-08-19 23:59:40|90467.1|90417.1|90459.9|90409.9|90467.1|90417.1|90456.3|90406.3|14
1629417590000|2021-08-19 23:59:50|90459.1|90409.1|90454.7|90404.7|90459.1|90409.1|90448.7|90398.7|36
1629417600000|2021-08-20 00:00:00|90459.7|90409.7|90459.2|90409.2|90461.2|90411.2|90453.5|90403.5|56
1629417610000|2021-08-20 00:00:10|90461.2|90411.2|90459.6|90409.6|90461.2|90411.2|90457.6|90407.6|26
1629417620000|2021-08-20 00:00:20|90458.2|90408.2|90473.1|90423.1|90473.1|90423.1|90456.5|90406.5|34
1629417630000|2021-08-20 00:00:30|90472|90422|90457.8|90407.8|90473|90423|90457|90407|54
1629417640000|2021-08-20 00:00:40|90458.4|90408.4|90463.2|90413.2|90466|90416|90457.8|90407.8|28
1629417650000|2021-08-20 00:00:50|90461.9|90411.9|90465.8|90415.8|90466.7|90416.7|90461.6|90411.6|30
1629417660000|2021-08-20 00:01:00|90466.1|90416.1|90462.7|90412.7|90466.1|90416.1|90460.5|90410.5|25
1629417670000|2021-08-20 00:01:10|90461.6|90411.6|90457.4|90407.4|90462.6|90412.6|90456.1|90406.1|28
1629417680000|2021-08-20 00:01:20|90457.7|90407.7|90458.6|90408.6|90458.6|90408.6|90457.4|90407.4|8
1629417690000|2021-08-20 00:01:30|90464.6|90414.6|90462.2|90412.2|90464.6|90414.6|90460.7|90410.7|21
1629417700000|2021-08-20 00:01:40|90464|90414|90458.1|90408.1|90464|90414|90458.1|90408.1|14
1629417710000|2021-08-20 00:01:50|90457.5|90407.5|90452.4|90402.4|90465.1|90415.1|90450|90400|21
1629417720000|2021-08-20 00:02:00|90451.2|90401.2|90458.2|90408.2|90458.2|90408.2|90450.7|90400.7|21
1629417730000|2021-08-20 00:02:10|90458.1|90408.1|90453.9|90403.9|90459.5|90409.5|90453.8|90403.8|15
1629417740000|2021-08-20 00:02:20|90453.6|90403.6|90446.3|90396.3|90456.8|90406.8|90446.3|90396.3|14
1629417750000|2021-08-20 00:02:30|90453.6|90403.6|90452.3|90402.3|90454.7|90404.7|90447.4|90397.4|29
1629417760000|2021-08-20 00:02:40|90452.7|90402.7|90449.1|90399.1|90456.8|90406.8|90447.1|90397.1|36
1629417770000|2021-08-20 00:02:50|90448.1|90398.1|90450.3|90400.3|90450.3|90400.3|90443.7|90393.7|11
1629417780000|2021-08-20 00:03:00|90450.4|90400.4|90447.4|90397.4|90450.4|90400.4|90447.2|90397.2|24
1629417790000|2021-08-20 00:03:10|90447.5|90397.5|90444|90394|90450.2|90400.2|90438.8|90388.8|40
1629417800000|2021-08-20 00:03:20|90444.2|90394.2|90453.6|90403.6|90453.6|90403.6|90440.5|90390.5|59
1629417810000|2021-08-20 00:03:30|90452.2|90402.2|90458.6|90408.6|90465|90415|90452.2|90402.2|41
1629417820000|2021-08-20 00:03:40|90459.3|90409.3|90458.1|90408.1|90463.5|90413.5|90457.5|90407.5|24
1629417830000|2021-08-20 00:03:50|90457.4|90407.4|90456.6|90406.6|90465.1|90415.1|90420.1|90370.1|49
1629417840000|2021-08-20 00:04:00|90457.7|90407.7|90460.5|90410.5|90463.7|90413.7|90456.4|90406.4|54
1629417850000|2021-08-20 00:04:10|90462.1|90412.1|90461.9|90411.9|90463|90413|90459.9|90409.9|30
1629417860000|2021-08-20 00:04:20|90461.2|90411.2|90458.2|90408.2|90461.2|90411.2|90456|90406|18
1629417870000|2021-08-20 00:04:30|90458.6|90408.6|90459.4|90409.4|90462.3|90412.3|90457.5|90407.5|23
1629417880000|2021-08-20 00:04:40|90462.1|90412.1|90456.6|90406.6|90462.1|90412.1|90456.4|90406.4|25
1629417890000|2021-08-20 00:04:50|90456.4|90406.4|90461.1|90411.1|90461.5|90411.5|90456.4|90406.4|20
1629417900000|2021-08-20 00:05:00|90460.9|90410.9|90455.4|90405.4|90461.1|90411.1|90455.4|90405.4|24
1629417910000|2021-08-20 00:05:10|90456.4|90406.4|90458.8|90408.8|90464.2|90414.2|90456.4|90406.4|41
1629417920000|2021-08-20 00:05:20|90459.6|90409.6|90459.2|90409.2|90461.5|90411.5|90457|90407|37
1629417930000|2021-08-20 00:05:30|90463.2|90413.2|90458.4|90408.4|90463.6|90413.6|90456.4|90406.4|22
1629417940000|2021-08-20 00:05:40|90458.8|90408.8|90462.6|90412.6|90465.8|90415.8|90457.7|90407.7|15
1629417950000|2021-08-20 00:05:50|90463.1|90413.1|90457.5|90407.5|90464.7|90414.7|90457|90407|21
1629417960000|2021-08-20 00:06:00|90456.5|90406.5|90452.6|90402.6|90459.1|90409.1|90451.1|90401.1|41
1629417970000|2021-08-20 00:06:10|90453.1|90403.1|90457.9|90407.9|90465.3|90415.3|90452.2|90402.2|30
1629417980000|2021-08-20 00:06:20|90457.5|90407.5|90456.9|90406.9|90462|90412|90455.6|90405.6|21
1629417990000|2021-08-20 00:06:30|90456.8|90406.8|90457.7|90407.7|90460|90410|90455.8|90405.8|25
1629418000000|2021-08-20 00:06:40|90457.5|90407.5|90456.1|90406.1|90459|90409|90451.1|90401.1|39
1629418010000|2021-08-20 00:06:50|90457.3|90407.3|90450.8|90400.8|90458.9|90408.9|90450.4|90400.4|36
1629418020000|2021-08-20 00:07:00|90450.5|90400.5|90454.1|90404.1|90459.6|90409.6|90450.4|90400.4|61
1629418030000|2021-08-20 00:07:10|90454.6|90404.6|90457.5|90407.5|90459.5|90409.5|90451.3|90401.3|65
1629418040000|2021-08-20 00:07:20|90457.8|90407.8|90453.3|90403.3|90459|90409|90453.3|90403.3|49
1629418050000|2021-08-20 00:07:30|90453.4|90403.4|90454|90404|90459.2|90409.2|90451.2|90401.2|49
1629418060000|2021-08-20 00:07:40|90450.9|90400.9|90450.6|90400.6|90457.1|90407.1|90450.6|90400.6|36
1629418070000|2021-08-20 00:07:50|90454.9|90404.9|90451.1|90401.1|90456.7|90406.7|90450.7|90400.7|37
1629418080000|2021-08-20 00:08:00|90450.9|90400.9|90454.4|90404.4|90455|90405|90448|90398|53
1629418090000|2021-08-20 00:08:10|90453.4|90403.4|90450.8|90400.8|90455|90405|90449.2|90399.2|50
1629418100000|2021-08-20 00:08:20|90450.7|90400.7|90457.1|90407.1|90462.1|90412.1|90449.7|90399.7|26
1629418110000|2021-08-20 00:08:30|90458.4|90408.4|90457.5|90407.5|90462.9|90412.9|90453.2|90403.2|27
1629418120000|2021-08-20 00:08:40|90457.4|90407.4|90456|90406|90462|90412|90454.7|90404.7|23
1629418130000|2021-08-20 00:08:50|90453.6|90403.6|90459.2|90409.2|90459.5|90409.5|90453.6|90403.6|21
1629418140000|2021-08-20 00:09:00|90458.2|90408.2|90454.8|90404.8|90458.2|90408.2|90452.4|90402.4|13
1629418150000|2021-08-20 00:09:10|90456|90406|90463.7|90413.7|90464.8|90414.8|90456|90406|23
1629418160000|2021-08-20 00:09:20|90463.5|90413.5|90458|90408|90463.5|90413.5|90453.5|90403.5|40
1629418170000|2021-08-20 00:09:30|90458.6|90408.6|90455.5|90405.5|90460.4|90410.4|90455.5|90405.5|21
1629418180000|2021-08-20 00:09:40|90457.8|90407.8|90458.2|90408.2|90459.9|90409.9|90453.5|90403.5|28
1629418190000|2021-08-20 00:09:50|90456.9|90406.9|90459|90409|90465.4|90415.4|90456.9|90406.9|28
1629418200000|2021-08-20 00:10:00|90458|90408|90450.7|90400.7|90459.8|90409.8|90449.9|90399.9|64
1629418210000|2021-08-20 00:10:10|90452.4|90402.4|90458.5|90408.5|90459.8|90409.8|90451.2|90401.2|49
1629418220000|2021-08-20 00:10:20|90461.1|90411.1|90461.3|90411.3|90465.4|90415.4|90456.1|90406.1|36
1629418230000|2021-08-20 00:10:30|90461.6|90411.6|90461.1|90411.1|90465|90415|90459|90409|17
1629418240000|2021-08-20 00:10:40|90459.8|90409.8|90456.3|90406.3|90462.7|90412.7|90455.6|90405.6|22
1629418250000|2021-08-20 00:10:50|90455|90405|90460|90410|90462.9|90412.9|90452.7|90402.7|25
1629418260000|2021-08-20 00:11:00|90459|90409|90460.3|90410.3|90461.7|90411.7|90457.9|90407.9|29
1629418270000|2021-08-20 00:11:10|90460|90410|90459.9|90409.9|90462.9|90412.9|90458.7|90408.7|14
1629418280000|2021-08-20 00:11:20|90454|90404|90459.6|90409.6|90461|90411|90454|90404|19
1629418290000|2021-08-20 00:11:30|90459.1|90409.1|90462|90412|90463.2|90413.2|90458.8|90408.8|14
1629418300000|2021-08-20 00:11:40|90457.1|90407.1|90456.9|90406.9|90461.9|90411.9|90455.2|90405.2|26
1629418310000|2021-08-20 00:11:50|90455.7|90405.7|90453.9|90403.9|90459.7|90409.7|90453|90403|28
1629418320000|2021-08-20 00:12:00|90453.7|90403.7|90456.3|90406.3|90458|90408|90453.7|90403.7|16
1629418330000|2021-08-20 00:12:10|90458.7|90408.7|90460.8|90410.8|90460.8|90410.8|90455.6|90405.6|11
1629418340000|2021-08-20 00:12:20|90459.8|90409.8|90452.8|90402.8|90460|90410|90452.8|90402.8|7
1629418350000|2021-08-20 00:12:30|90453.3|90403.3|90458.9|90408.9|90460.6|90410.6|90452.9|90402.9|9
1629418360000|2021-08-20 00:12:40|90458.3|90408.3|90458.8|90408.8|90460.9|90410.9|90455.5|90405.5|8
1629418370000|2021-08-20 00:12:50|90459|90409|90451.1|90401.1|90459|90409|90445.1|90395.1|5
1629418380000|2021-08-20 00:13:00|90452.3|90402.3|90455.2|90405.2|90455.6|90405.6|90452.2|90402.2|21
1629418390000|2021-08-20 00:13:10|90455.9|90405.9|90453.4|90403.4|90455.9|90405.9|90448.5|90398.5|15
1629418400000|2021-08-20 00:13:20|90453.9|90403.9|90454.5|90404.5|90456.7|90406.7|90453.5|90403.5|7
1629418410000|2021-08-20 00:13:30|90453.9|90403.9|90457|90407|90459.2|90409.2|90453.9|90403.9|12
1629418420000|2021-08-20 00:13:40|90456.6|90406.6|90453.5|90403.5|90456.6|90406.6|90449.1|90399.1|9
1629418430000|2021-08-20 00:13:50|90456.5|90406.5|90455.5|90405.5|90456.5|90406.5|90453.9|90403.9|12
1629418440000|2021-08-20 00:14:00|90456|90406|90453.8|90403.8|90456.7|90406.7|90449.2|90399.2|17
1629418450000|2021-08-20 00:14:10|90453.7|90403.7|90455.1|90405.1|90455.7|90405.7|90452.3|90402.3|10
1629418460000|2021-08-20 00:14:20|90456.3|90406.3|90465.9|90415.9|90465.9|90415.9|90452.9|90402.9|30
1629418470000|2021-08-20 00:14:30|90467.4|90417.4|90462.4|90412.4|90467.4|90417.4|90455.1|90405.1|33
1629418480000|2021-08-20 00:14:40|90461.2|90411.2|90453.8|90403.8|90461.5|90411.5|90453.7|90403.7|24
1629418490000|2021-08-20 00:14:50|90455.2|90405.2|90459.3|90409.3|90462.9|90412.9|90453.4|90403.4|17
1629418500000|2021-08-20 00:15:00|90458.1|90408.1|90451.6|90401.6|90459|90409|90451.5|90401.5|14
1629418510000|2021-08-20 00:15:10|90455.8|90405.8|90454.4|90404.4|90456|90406|90453.1|90403.1|14
1629418520000|2021-08-20 00:15:20|90454.9|90404.9|90454.9|90404.9|90460.2|90410.2|90451.8|90401.8|30
1629418530000|2021-08-20 00:15:30|90455.1|90405.1|90456|90406|90459.9|90409.9|90451.2|90401.2|33
1629418540000|2021-08-20 00:15:40|90455.2|90405.2|90459.8|90409.8|90459.8|90409.8|90454.4|90404.4|26
1629418550000|2021-08-20 00:15:50|90459.7|90409.7|90462.7|90412.7|90464|90414|90457.1|90407.1|25
1629418560000|2021-08-20 00:16:00|90461.6|90411.6|90457.4|90407.4|90463.2|90413.2|90456.7|90406.7|21
1629418570000|2021-08-20 00:16:10|90457.9|90407.9|90459.4|90409.4|90461.3|90411.3|90457.6|90407.6|21
1629418580000|2021-08-20 00:16:20|90459.6|90409.6|90463.8|90413.8|90467.3|90417.3|90456.4|90406.4|18
1629418590000|2021-08-20 00:16:30|90461.9|90411.9|90464.2|90414.2|90466.6|90416.6|90459.3|90409.3|35
1629418600000|2021-08-20 00:16:40|90463.7|90413.7|90463|90413|90463.7|90413.7|90461.3|90411.3|22
1629418610000|2021-08-20 00:16:50|90465.3|90415.3|90463|90413|90465.3|90415.3|90458.1|90408.1|30
1629418620000|2021-08-20 00:17:00|90462.9|90412.9|90461.6|90411.6|90463.3|90413.3|90459.5|90409.5|18
1629418630000|2021-08-20 00:17:10|90462|90412|90464.1|90414.1|90468.5|90418.5|90461|90411|19
1629418640000|2021-08-20 00:17:20|90463.1|90413.1|90465.9|90415.9|90465.9|90415.9|90462.6|90412.6|15
1629418650000|2021-08-20 00:17:30|90465.7|90415.7|90466.2|90416.2|90476.5|90426.5|90458.2|90408.2|35
1629418660000|2021-08-20 00:17:40|90464.4|90414.4|90463.3|90413.3|90467.1|90417.1|90460.8|90410.8|19
1629418670000|2021-08-20 00:17:50|90462.8|90412.8|90459.8|90409.8|90465.5|90415.5|90459.8|90409.8|21
1629418680000|2021-08-20 00:18:00|90460.1|90410.1|90462.7|90412.7|90465.7|90415.7|90460.1|90410.1|23
1629418690000|2021-08-20 00:18:10|90462.1|90412.1|90456.5|90406.5|90462.1|90412.1|90456.5|90406.5|27
1629418700000|2021-08-20 00:18:20|90455.5|90405.5|90459.7|90409.7|90461.9|90411.9|90454.5|90404.5|22
1629418710000|2021-08-20 00:18:30|90461.2|90411.2|90456.3|90406.3|90461.2|90411.2|90456.3|90406.3|10
1629418720000|2021-08-20 00:18:40|90455.7|90405.7|90459.3|90409.3|90459.6|90409.6|90455.7|90405.7|13
1629418730000|2021-08-20 00:18:50|90459.6|90409.6|90458.3|90408.3|90459.6|90409.6|90457.6|90407.6|13
1629418740000|2021-08-20 00:19:00|90458.4|90408.4|90457.5|90407.5|90459.4|90409.4|90452.6|90402.6|20
1629418750000|2021-08-20 00:19:10|90456.9|90406.9|90453|90403|90456.9|90406.9|90452.1|90402.1|20
1629418760000|2021-08-20 00:19:20|90452.3|90402.3|90452.5|90402.5|90453.7|90403.7|90451.8|90401.8|22
1629418770000|2021-08-20 00:19:30|90452.6|90402.6|90451.8|90401.8|90455.1|90405.1|90451.1|90401.1|10
1629418780000|2021-08-20 00:19:40|90451.1|90401.1|90450.3|90400.3|90453.3|90403.3|90450.3|90400.3|9
1629418790000|2021-08-20 00:19:50|90448.2|90398.2|90445.4|90395.4|90456.2|90406.2|90444.7|90394.7|40
1629418800000|2021-08-20 00:20:00|90444.8|90394.8|90447.5|90397.5|90447.5|90397.5|90444.4|90394.4|20
1629418810000|2021-08-20 00:20:10|90446.2|90396.2|90427.7|90377.7|90446.2|90396.2|90424.5|90374.5|68
1629418820000|2021-08-20 00:20:20|90429.1|90379.1|90430.7|90380.7|90430.7|90380.7|90426.4|90376.4|23
1629418830000|2021-08-20 00:20:30|90430.2|90380.2|90431.1|90381.1|90433.3|90383.3|90428.9|90378.9|31
1629418840000|2021-08-20 00:20:40|90430.1|90380.1|90427.3|90377.3|90430.8|90380.8|90427.3|90377.3|22
1629418850000|2021-08-20 00:20:50|90428.7|90378.7|90432.9|90382.9|90432.9|90382.9|90427|90377|17
1629418860000|2021-08-20 00:21:00|90436.1|90386.1|90431.2|90381.2|90437.3|90387.3|90427.9|90377.9|68
1629418870000|2021-08-20 00:21:10|90431.7|90381.7|90432.6|90382.6|90433.5|90383.5|90426.9|90376.9|54
1629418880000|2021-08-20 00:21:20|90432.1|90382.1|90431.9|90381.9|90433|90383|90430.1|90380.1|22
1629418890000|2021-08-20 00:21:30|90432.8|90382.8|90431.9|90381.9|90432.8|90382.8|90430|90380|20
1629418900000|2021-08-20 00:21:40|90432.2|90382.2|90428.5|90378.5|90434.7|90384.7|90427.6|90377.6|61
1629418910000|2021-08-20 00:21:50|90428.8|90378.8|90431.2|90381.2|90434.5|90384.5|90426.7|90376.7|17
1629418920000|2021-08-20 00:22:00|90431.1|90381.1|90424.2|90374.2|90433.7|90383.7|90423.4|90373.4|25
1629418930000|2021-08-20 00:22:10|90425|90375|90426.3|90376.3|90427.7|90377.7|90421.6|90371.6|41
1629418940000|2021-08-20 00:22:20|90425.5|90375.5|90430.1|90380.1|90430.1|90380.1|90425.5|90375.5|12
1629418950000|2021-08-20 00:22:30|90426.8|90376.8|90422.3|90372.3|90428.7|90378.7|90422.3|90372.3|16
1629418960000|2021-08-20 00:22:40|90422.2|90372.2|90424.2|90374.2|90424.5|90374.5|90421.6|90371.6|25
1629418970000|2021-08-20 00:22:50|90425.3|90375.3|90427.1|90377.1|90427.6|90377.6|90418.9|90368.9|23
1629418980000|2021-08-20 00:23:00|90426.7|90376.7|90421.6|90371.6|90426.7|90376.7|90419|90369|22
1629418990000|2021-08-20 00:23:10|90420.8|90370.8|90424.9|90374.9|90425.3|90375.3|90420.8|90370.8|21
1629419000000|2021-08-20 00:23:20|90425.2|90375.2|90419.4|90369.4|90425.3|90375.3|90419|90369|13
1629419010000|2021-08-20 00:23:30|90420.3|90370.3|90421.5|90371.5|90423|90373|90419.8|90369.8|26
1629419020000|2021-08-20 00:23:40|90420.9|90370.9|90418.9|90368.9|90421.5|90371.5|90418.5|90368.5|29
1629419030000|2021-08-20 00:23:50|90419|90369|90420|90370|90420.2|90370.2|90417|90367|8
1629419040000|2021-08-20 00:24:00|90420.3|90370.3|90423.2|90373.2|90423.2|90373.2|90419.8|90369.8|34
1629419050000|2021-08-20 00:24:10|90423.3|90373.3|90419.5|90369.5|90423.3|90373.3|90418.6|90368.6|19
1629419060000|2021-08-20 00:24:20|90419.6|90369.6|90400.2|90350.2|90420.7|90370.7|90393.3|90343.3|38
1629419070000|2021-08-20 00:24:30|90401.2|90351.2|90397.6|90347.6|90401.2|90351.2|90397.2|90347.2|23
1629419080000|2021-08-20 00:24:40|90397.7|90347.7|90396.8|90346.8|90398.6|90348.6|90393.3|90343.3|27
1629419090000|2021-08-20 00:24:50|90397.4|90347.4|90408.6|90358.6|90408.6|90358.6|90392|90342|26
1629419100000|2021-08-20 00:25:00|90394.8|90344.8|90394.7|90344.7|90396.9|90346.9|90391.3|90341.3|23
1629419110000|2021-08-20 00:25:10|90394.2|90344.2|90392.8|90342.8|90395.2|90345.2|90391.9|90341.9|21
1629419120000|2021-08-20 00:25:20|90393.5|90343.5|90396.4|90346.4|90402.1|90352.1|90392.9|90342.9|28
1629419130000|2021-08-20 00:25:30|90397.6|90347.6|90397|90347|90398.3|90348.3|90396|90346|31
1629419140000|2021-08-20 00:25:40|90396.6|90346.6|90399|90349|90399|90349|90395.7|90345.7|25
1629419150000|2021-08-20 00:25:50|90398.6|90348.6|90399.7|90349.7|90400.2|90350.2|90395.9|90345.9|12
1629419160000|2021-08-20 00:26:00|90400.2|90350.2|90397.2|90347.2|90400.2|90350.2|90395.8|90345.8|24
1629419170000|2021-08-20 00:26:10|90396.7|90346.7|90400.7|90350.7|90400.7|90350.7|90395.5|90345.5|18
1629419180000|2021-08-20 00:26:20|90400.2|90350.2|90399.7|90349.7|90400.8|90350.8|90399.5|90349.5|12
1629419190000|2021-08-20 00:26:30|90400|90350|90397.1|90347.1|90401.2|90351.2|90393.6|90343.6|12
1629419200000|2021-08-20 00:26:40|90396.6|90346.6|90402.7|90352.7|90402.7|90352.7|90393.4|90343.4|16
1629419210000|2021-08-20 00:26:50|90402.4|90352.4|90397|90347|90402.4|90352.4|90393.7|90343.7|9
1629419220000|2021-08-20 00:27:00|90396.7|90346.7|90396.9|90346.9|90402.6|90352.6|90392.9|90342.9|19
1629419230000|2021-08-20 00:27:10|90403|90353|90396.3|90346.3|90403.4|90353.4|90392.8|90342.8|17
1629419240000|2021-08-20 00:27:20|90397.2|90347.2|90398.7|90348.7|90399.1|90349.1|90393.6|90343.6|23
1629419250000|2021-08-20 00:27:30|90398.2|90348.2|90398|90348|90400.5|90350.5|90396.3|90346.3|21
1629419260000|2021-08-20 00:27:40|90398.2|90348.2|90396.5|90346.5|90403.7|90353.7|90395.5|90345.5|15
1629419270000|2021-08-20 00:27:50|90403.9|90353.9|90399.6|90349.6|90404.1|90354.1|90394.1|90344.1|19
1629419280000|2021-08-20 00:28:00|90400.7|90350.7|90402.6|90352.6|90403.8|90353.8|90400|90350|23
1629419290000|2021-08-20 00:28:10|90402.4|90352.4|90397.8|90347.8|90404.8|90354.8|90397.8|90347.8|18
1629419300000|2021-08-20 00:28:20|90399.2|90349.2|90400.9|90350.9|90401.6|90351.6|90399.2|90349.2|11
1629419310000|2021-08-20 00:28:30|90401.3|90351.3|90397.9|90347.9|90401.8|90351.8|90396.5|90346.5|14
1629419320000|2021-08-20 00:28:40|90397.8|90347.8|90401.7|90351.7|90402.8|90352.8|90396.3|90346.3|18
1629419330000|2021-08-20 00:28:50|90398.2|90348.2|90400.5|90350.5|90402.1|90352.1|90396.3|90346.3|25
1629419340000|2021-08-20 00:29:00|90398.8|90348.8|90400.1|90350.1|90401.8|90351.8|90397.8|90347.8|17
1629419350000|2021-08-20 00:29:10|90400.3|90350.3|90397.9|90347.9|90401.4|90351.4|90397.2|90347.2|12
1629419360000|2021-08-20 00:29:20|90398|90348|90399.3|90349.3|90399.3|90349.3|90397.7|90347.7|7
1629419370000|2021-08-20 00:29:30|90398.8|90348.8|90398.7|90348.7|90402.7|90352.7|90396.8|90346.8|21
1629419380000|2021-08-20 00:29:40|90400.3|90350.3|90397.7|90347.7|90404.2|90354.2|90396.4|90346.4|24
1629419390000|2021-08-20 00:29:50|90398.7|90348.7|90397.1|90347.1|90401.6|90351.6|90394.1|90344.1|23
1629419400000|2021-08-20 00:30:00|90396.6|90346.6|90397.1|90347.1|90398.5|90348.5|90395.5|90345.5|34
1629419410000|2021-08-20 00:30:10|90397.9|90347.9|90397.1|90347.1|90398.7|90348.7|90396.2|90346.2|23
1629419420000|2021-08-20 00:30:20|90396.5|90346.5|90397.4|90347.4|90399.1|90349.1|90396.5|90346.5|6
1629419430000|2021-08-20 00:30:30|90396.6|90346.6|90402.7|90352.7|90403.8|90353.8|90395.2|90345.2|23
1629419440000|2021-08-20 00:30:40|90399.3|90349.3|90397.5|90347.5|90399.7|90349.7|90394.4|90344.4|21
1629419450000|2021-08-20 00:30:50|90397|90347|90397.4|90347.4|90397.7|90347.7|90394.6|90344.6|21
1629419460000|2021-08-20 00:31:00|90396.5|90346.5|90395.5|90345.5|90396.8|90346.8|90394.1|90344.1|17
1629419470000|2021-08-20 00:31:10|90395.3|90345.3|90397.6|90347.6|90397.6|90347.6|90395.3|90345.3|16
1629419480000|2021-08-20 00:31:20|90396.6|90346.6|90395.2|90345.2|90399.1|90349.1|90394.4|90344.4|34
1629419490000|2021-08-20 00:31:30|90394.7|90344.7|90371.5|90321.5|90394.7|90344.7|90370.1|90320.1|61
1629419500000|2021-08-20 00:31:40|90370.1|90320.1|90366.3|90316.3|90370.8|90320.8|90365.8|90315.8|35
1629419510000|2021-08-20 00:31:50|90366.7|90316.7|90365.9|90315.9|90368.7|90318.7|90365.3|90315.3|27
1629419520000|2021-08-20 00:32:00|90366|90316|90371.1|90321.1|90371.4|90321.4|90366|90316|27
1629419530000|2021-08-20 00:32:10|90371.6|90321.6|90369.5|90319.5|90372.6|90322.6|90368.3|90318.3|30
1629419540000|2021-08-20 00:32:20|90369.4|90319.4|90370.5|90320.5|90370.6|90320.6|90369.2|90319.2|13
1629419550000|2021-08-20 00:32:30|90370.8|90320.8|90370.4|90320.4|90371.1|90321.1|90370.2|90320.2|12
1629419560000|2021-08-20 00:32:40|90371.1|90321.1|90371|90321|90372.5|90322.5|90366.7|90316.7|24
1629419570000|2021-08-20 00:32:50|90371.4|90321.4|90370.6|90320.6|90372.3|90322.3|90367.8|90317.8|33
1629419580000|2021-08-20 00:33:00|90370.8|90320.8|90368.7|90318.7|90370.8|90320.8|90368.1|90318.1|17
1629419590000|2021-08-20 00:33:10|90370.1|90320.1|90367.6|90317.6|90370.2|90320.2|90366.7|90316.7|12
1629419600000|2021-08-20 00:33:20|90367.5|90317.5|90368.5|90318.5|90369.6|90319.6|90367.5|90317.5|11
1629419610000|2021-08-20 00:33:30|90368.7|90318.7|90370.4|90320.4|90372|90322|90368.7|90318.7|21
1629419620000|2021-08-20 00:33:40|90368.4|90318.4|90370.6|90320.6|90373.4|90323.4|90368.4|90318.4|34
1629419630000|2021-08-20 00:33:50|90370.5|90320.5|90370.2|90320.2|90371|90321|90368|90318|18
1629419640000|2021-08-20 00:34:00|90370.8|90320.8|90371|90321|90372.7|90322.7|90370.3|90320.3|24
1629419650000|2021-08-20 00:34:10|90370.9|90320.9|90371.5|90321.5|90373.1|90323.1|90370.5|90320.5|16
1629419660000|2021-08-20 00:34:20|90371.6|90321.6|90368.4|90318.4|90375.5|90325.5|90368.4|90318.4|9
1629419670000|2021-08-20 00:34:30|90369.1|90319.1|90372|90322|90373|90323|90369.1|90319.1|18
1629419680000|2021-08-20 00:34:40|90366.6|90316.6|90370.3|90320.3|90372.1|90322.1|90366.6|90316.6|10
1629419690000|2021-08-20 00:34:50|90370.7|90320.7|90373.4|90323.4|90376.3|90326.3|90370.1|90320.1|22
1629419700000|2021-08-20 00:35:00|90373.1|90323.1|90375.2|90325.2|90375.3|90325.3|90372.7|90322.7|12
1629419710000|2021-08-20 00:35:10|90374|90324|90372|90322|90374.9|90324.9|90369.8|90319.8|7
1629419720000|2021-08-20 00:35:20|90371.5|90321.5|90371.2|90321.2|90373.4|90323.4|90371.1|90321.1|8
1629419730000|2021-08-20 00:35:30|90370.8|90320.8|90371.1|90321.1|90373.3|90323.3|90368.5|90318.5|11
1629419740000|2021-08-20 00:35:40|90371.2|90321.2|90370.8|90320.8|90372.5|90322.5|90366.3|90316.3|25
1629419750000|2021-08-20 00:35:50|90370|90320|90371.6|90321.6|90371.6|90321.6|90370|90320|12
1629419760000|2021-08-20 00:36:00|90372.6|90322.6|90374.8|90324.8|90374.8|90324.8|90372.3|90322.3|4
1629419770000|2021-08-20 00:36:10|90373.7|90323.7|90371.2|90321.2|90373.9|90323.9|90369.2|90319.2|12
1629419780000|2021-08-20 00:36:20|90371.3|90321.3|90372.5|90322.5|90374|90324|90369.8|90319.8|18
1629419790000|2021-08-20 00:36:30|90372.8|90322.8|90373.4|90323.4|90375.3|90325.3|90371.5|90321.5|12
1629419800000|2021-08-20 00:36:40|90373.8|90323.8|90370.9|90320.9|90375|90325|90367.4|90317.4|22
1629419810000|2021-08-20 00:36:50|90371.1|90321.1|90370.1|90320.1|90371.1|90321.1|90369.7|90319.7|18
1629419820000|2021-08-20 00:37:00|90369.7|90319.7|90371.2|90321.2|90374.2|90324.2|90369.4|90319.4|15
1629419830000|2021-08-20 00:37:10|90375.4|90325.4|90371.6|90321.6|90375.4|90325.4|90366.6|90316.6|15
1629419840000|2021-08-20 00:37:20|90370.9|90320.9|90372.1|90322.1|90376.2|90326.2|90370.9|90320.9|25
1629419850000|2021-08-20 00:37:30|90373.8|90323.8|90371.6|90321.6|90375.8|90325.8|90371.6|90321.6|12
1629419860000|2021-08-20 00:37:40|90367.6|90317.6|90369.3|90319.3|90370.3|90320.3|90367.4|90317.4|18
1629419870000|2021-08-20 00:37:50|90369.5|90319.5|90370.7|90320.7|90370.7|90320.7|90369.2|90319.2|8
1629419880000|2021-08-20 00:38:00|90370.6|90320.6|90367.2|90317.2|90372.2|90322.2|90367.2|90317.2|6
1629419890000|2021-08-20 00:38:10|90364.6|90314.6|90372.1|90322.1|90374.9|90324.9|90364.6|90314.6|23
1629419900000|2021-08-20 00:38:20|90371.8|90321.8|90373.8|90323.8|90376.1|90326.1|90370.2|90320.2|22
1629419910000|2021-08-20 00:38:30|90373.4|90323.4|90373.6|90323.6|90374.6|90324.6|90372.1|90322.1|16
1629419920000|2021-08-20 00:38:40|90373.2|90323.2|90370.6|90320.6|90373.8|90323.8|90369.1|90319.1|12
1629419930000|2021-08-20 00:38:50|90370.2|90320.2|90370.8|90320.8|90371.8|90321.8|90369.7|90319.7|8
1629419940000|2021-08-20 00:39:00|90371|90321|90370|90320|90372.1|90322.1|90369.6|90319.6|12
1629419950000|2021-08-20 00:39:10|90369.7|90319.7|90372|90322|90372|90322|90365.7|90315.7|9
1629419960000|2021-08-20 00:39:20|90373.4|90323.4|90373.2|90323.2|90375.6|90325.6|90370.6|90320.6|24
1629419970000|2021-08-20 00:39:30|90373.4|90323.4|90369.6|90319.6|90374.6|90324.6|90369.6|90319.6|26
1629419980000|2021-08-20 00:39:40|90370.1|90320.1|90371.1|90321.1|90372|90322|90370.1|90320.1|16
1629419990000|2021-08-20 00:39:50|90371.8|90321.8|90370.2|90320.2|90371.9|90321.9|90369.5|90319.5|14
1629420000000|2021-08-20 00:40:00|90368.5|90318.5|90367.9|90317.9|90376.9|90326.9|90367.9|90317.9|36
1629420010000|2021-08-20 00:40:10|90369.1|90319.1|90369.8|90319.8|90371.6|90321.6|90369.1|90319.1|6
1629420020000|2021-08-20 00:40:20|90372.7|90322.7|90371|90321|90375|90325|90370.1|90320.1|19
1629420030000|2021-08-20 00:40:30|90367.5|90317.5|90371.5|90321.5|90372.9|90322.9|90367.5|90317.5|18
1629420040000|2021-08-20 00:40:40|90371.6|90321.6|90370.8|90320.8|90372.3|90322.3|90370.2|90320.2|16
1629420050000|2021-08-20 00:40:50|90372.2|90322.2|90371.6|90321.6|90372.5|90322.5|90370.3|90320.3|15
1629420060000|2021-08-20 00:41:00|90371.7|90321.7|90369.4|90319.4|90375.1|90325.1|90368.7|90318.7|14
1629420070000|2021-08-20 00:41:10|90369.3|90319.3|90371.5|90321.5|90371.5|90321.5|90369.3|90319.3|16
1629420080000|2021-08-20 00:41:20|90371.4|90321.4|90369.6|90319.6|90371.9|90321.9|90369|90319|18
1629420090000|2021-08-20 00:41:30|90369.3|90319.3|90368.8|90318.8|90370.8|90320.8|90368.8|90318.8|15
1629420100000|2021-08-20 00:41:40|90369.2|90319.2|90374.8|90324.8|90374.9|90324.9|90367.6|90317.6|19
1629420110000|2021-08-20 00:41:50|90377.6|90327.6|90369.2|90319.2|90377.6|90327.6|90368.4|90318.4|12
1629420120000|2021-08-20 00:42:00|90371.5|90321.5|90371.2|90321.2|90374|90324|90369.9|90319.9|9
1629420130000|2021-08-20 00:42:10|90372.1|90322.1|90368.4|90318.4|90373.1|90323.1|90366.9|90316.9|13
1629420140000|2021-08-20 00:42:20|90367.3|90317.3|90370.3|90320.3|90371.6|90321.6|90367.3|90317.3|24
1629420150000|2021-08-20 00:42:30|90370.1|90320.1|90371.4|90321.4|90372.4|90322.4|90370|90320|16
1629420160000|2021-08-20 00:42:40|90370.6|90320.6|90371.2|90321.2|90372.4|90322.4|90369.9|90319.9|13
1629420170000|2021-08-20 00:42:50|90371.3|90321.3|90368.8|90318.8|90371.6|90321.6|90368.8|90318.8|10
1629420180000|2021-08-20 00:43:00|90369.4|90319.4|90373.5|90323.5|90373.5|90323.5|90369.4|90319.4|12
1629420190000|2021-08-20 00:43:10|90373|90323|90371.8|90321.8|90373|90323|90369.3|90319.3|8
1629420200000|2021-08-20 00:43:20|90371.7|90321.7|90368.4|90318.4|90372.7|90322.7|90367.6|90317.6|15
1629420210000|2021-08-20 00:43:30|90368.9|90318.9|90367.9|90317.9|90374.9|90324.9|90367.8|90317.8|15
1629420220000|2021-08-20 00:43:40|90368|90318|90369.9|90319.9|90370.3|90320.3|90368|90318|11
1629420230000|2021-08-20 00:43:50|90369.4|90319.4|90367.8|90317.8|90369.8|90319.8|90367.8|90317.8|12
1629420240000|2021-08-20 00:44:00|90368.7|90318.7|90370.5|90320.5|90370.5|90320.5|90368.7|90318.7|4
1629420250000|2021-08-20 00:44:10|90371.1|90321.1|90371.6|90321.6|90371.9|90321.9|90371.1|90321.1|11
1629420260000|2021-08-20 00:44:20|90371.9|90321.9|90368.1|90318.1|90371.9|90321.9|90367.5|90317.5|10
1629420270000|2021-08-20 00:44:30|90368.9|90318.9|90371.6|90321.6|90371.8|90321.8|90367.1|90317.1|10
1629420280000|2021-08-20 00:44:40|90369.3|90319.3|90370.3|90320.3|90371.7|90321.7|90369.2|90319.2|6
1629420290000|2021-08-20 00:44:50|90370.9|90320.9|90368.3|90318.3|90371.4|90321.4|90366.7|90316.7|8
1629420300000|2021-08-20 00:45:00|90371.4|90321.4|90369.5|90319.5|90371.5|90321.5|90368.4|90318.4|9
1629420310000|2021-08-20 00:45:10|90370.5|90320.5|90369.6|90319.6|90372|90322|90369.5|90319.5|13
1629420320000|2021-08-20 00:45:20|90369.3|90319.3|90372.9|90322.9|90373|90323|90368.2|90318.2|28
1629420330000|2021-08-20 00:45:30|90365.8|90315.8|90370.8|90320.8|90376.3|90326.3|90365.8|90315.8|23
1629420340000|2021-08-20 00:45:40|90370.5|90320.5|90368.1|90318.1|90372.9|90322.9|90365.1|90315.1|26
1629420350000|2021-08-20 00:45:50|90368.3|90318.3|90369.6|90319.6|90370.9|90320.9|90368.2|90318.2|15
1629420360000|2021-08-20 00:46:00|90369|90319|90367.4|90317.4|90370.6|90320.6|90366.6|90316.6|9
1629420370000|2021-08-20 00:46:10|90364.1|90314.1|90347.7|90297.7|90364.1|90314.1|90345.3|90295.3|64
1629420380000|2021-08-20 00:46:20|90348.1|90298.1|90347.8|90297.8|90348.3|90298.3|90346.5|90296.5|31
1629420390000|2021-08-20 00:46:30|90346.7|90296.7|90349.7|90299.7|90350.3|90300.3|90346.1|90296.1|45
1629420400000|2021-08-20 00:46:40|90349.8|90299.8|90347.8|90297.8|90351|90301|90347.8|90297.8|36
1629420410000|2021-08-20 00:46:50|90348.7|90298.7|90350.1|90300.1|90351.9|90301.9|90347.5|90297.5|32
1629420420000|2021-08-20 00:47:00|90354.5|90304.5|90355.2|90305.2|90356.8|90306.8|90346.7|90296.7|32
1629420430000|2021-08-20 00:47:10|90354|90304|90349.5|90299.5|90355.3|90305.3|90347.9|90297.9|26
1629420440000|2021-08-20 00:47:20|90348.8|90298.8|90347.9|90297.9|90350.6|90300.6|90347|90297|12
1629420450000|2021-08-20 00:47:30|90346.6|90296.6|90349.8|90299.8|90353.2|90303.2|90344.9|90294.9|41
1629420460000|2021-08-20 00:47:40|90351.6|90301.6|90350.3|90300.3|90352.9|90302.9|90346.5|90296.5|27
1629420470000|2021-08-20 00:47:50|90352|90302|90350.3|90300.3|90353.1|90303.1|90348.5|90298.5|40
1629420480000|2021-08-20 00:48:00|90351|90301|90351.8|90301.8|90353.7|90303.7|90347.2|90297.2|54
1629420490000|2021-08-20 00:48:10|90353|90303|90351.2|90301.2|90357.6|90307.6|90346.9|90296.9|35
1629420500000|2021-08-20 00:48:20|90352.8|90302.8|90354.3|90304.3|90357.9|90307.9|90348.8|90298.8|29
1629420510000|2021-08-20 00:48:30|90353.9|90303.9|90352|90302|90357|90307|90351|90301|21
1629420520000|2021-08-20 00:48:40|90351.5|90301.5|90351.9|90301.9|90352.8|90302.8|90350.8|90300.8|15
1629420530000|2021-08-20 00:48:50|90352.3|90302.3|90350.3|90300.3|90353.2|90303.2|90350.3|90300.3|23
1629420540000|2021-08-20 00:49:00|90349.8|90299.8|90353.4|90303.4|90354.1|90304.1|90349.7|90299.7|27
1629420550000|2021-08-20 00:49:10|90352.9|90302.9|90351.5|90301.5|90353.1|90303.1|90349.5|90299.5|20
1629420560000|2021-08-20 00:49:20|90350.9|90300.9|90350.7|90300.7|90352.3|90302.3|90349.9|90299.9|15
1629420570000|2021-08-20 00:49:30|90350.9|90300.9|90347.3|90297.3|90351.6|90301.6|90347.3|90297.3|21
1629420580000|2021-08-20 00:49:40|90349.8|90299.8|90347.6|90297.6|90355.4|90305.4|90346.8|90296.8|29
1629420590000|2021-08-20 00:49:50|90347.9|90297.9|90347.9|90297.9|90349|90299|90347|90297|11
1629420600000|2021-08-20 00:50:00|90349.1|90299.1|90348|90298|90352.7|90302.7|90346.8|90296.8|28
1629420610000|2021-08-20 00:50:10|90347.4|90297.4|90347.1|90297.1|90348.8|90298.8|90343.7|90293.7|24
1629420620000|2021-08-20 00:50:20|90347.3|90297.3|90347.9|90297.9|90348.2|90298.2|90345.4|90295.4|15
1629420630000|2021-08-20 00:50:30|90347.5|90297.5|90348.7|90298.7|90350.3|90300.3|90347.4|90297.4|24
1629420640000|2021-08-20 00:50:40|90340.9|90290.9|90345.9|90295.9|90351.8|90301.8|90340.9|90290.9|29
1629420650000|2021-08-20 00:50:50|90347.7|90297.7|90346.6|90296.6|90348.3|90298.3|90345.6|90295.6|17
1629420660000|2021-08-20 00:51:00|90347.3|90297.3|90349.9|90299.9|90350|90300|90347.3|90297.3|20
1629420670000|2021-08-20 00:51:10|90349.7|90299.7|90349.4|90299.4|90350.2|90300.2|90348.4|90298.4|8
1629420680000|2021-08-20 00:51:20|90347.2|90297.2|90350.5|90300.5|90350.5|90300.5|90347.2|90297.2|10
1629420690000|2021-08-20 00:51:30|90351.1|90301.1|90351|90301|90351.3|90301.3|90349.9|90299.9|8
1629420700000|2021-08-20 00:51:40|90348.5|90298.5|90349.8|90299.8|90350.3|90300.3|90347.4|90297.4|14
1629420710000|2021-08-20 00:51:50|90345.1|90295.1|90348.9|90298.9|90349.8|90299.8|90345.1|90295.1|18
1629420720000|2021-08-20 00:52:00|90348.7|90298.7|90348.1|90298.1|90349.9|90299.9|90347.4|90297.4|11
1629420730000|2021-08-20 00:52:10|90348.5|90298.5|90347.2|90297.2|90348.8|90298.8|90346.4|90296.4|15
1629420740000|2021-08-20 00:52:20|90347.5|90297.5|90348.7|90298.7|90348.7|90298.7|90346.2|90296.2|15
1629420750000|2021-08-20 00:52:30|90349.2|90299.2|90347.4|90297.4|90349.2|90299.2|90347.1|90297.1|9
1629420760000|2021-08-20 00:52:40|90347.8|90297.8|90349|90299|90350.3|90300.3|90341.4|90291.4|21
1629420770000|2021-08-20 00:52:50|90348.5|90298.5|90348.2|90298.2|90349.7|90299.7|90348.2|90298.2|15
1629420780000|2021-08-20 00:53:00|90344.7|90294.7|90347.5|90297.5|90347.5|90297.5|90344.6|90294.6|19
1629420790000|2021-08-20 00:53:10|90346.1|90296.1|90349.7|90299.7|90349.7|90299.7|90345.4|90295.4|13
1629420800000|2021-08-20 00:53:20|90346.5|90296.5|90348.2|90298.2|90350.1|90300.1|90346.4|90296.4|14
1629420810000|2021-08-20 00:53:30|90349.4|90299.4|90349.3|90299.3|90350.6|90300.6|90346.6|90296.6|13
1629420820000|2021-08-20 00:53:40|90346|90296|90346|90296|90349.3|90299.3|90345.4|90295.4|19
1629420830000|2021-08-20 00:53:50|90346.1|90296.1|90346.2|90296.2|90347.3|90297.3|90345|90295|8
1629420840000|2021-08-20 00:54:00|90347.4|90297.4|90346.4|90296.4|90348.2|90298.2|90345.2|90295.2|22
1629420850000|2021-08-20 00:54:10|90347.1|90297.1|90347.8|90297.8|90348.4|90298.4|90346|90296|17
1629420860000|2021-08-20 00:54:20|90347.7|90297.7|90349|90299|90354.7|90304.7|90347.2|90297.2|39
1629420870000|2021-08-20 00:54:30|90350.2|90300.2|90351.7|90301.7|90353.7|90303.7|90348|90298|41
1629420880000|2021-08-20 00:54:40|90351.8|90301.8|90347.3|90297.3|90352.4|90302.4|90345.2|90295.2|27
1629420890000|2021-08-20 00:54:50|90346.6|90296.6|90345.5|90295.5|90347.6|90297.6|90345.5|90295.5|30
1629420900000|2021-08-20 00:55:00|90345.9|90295.9|90344.1|90294.1|90345.9|90295.9|90338|90288|26
1629420910000|2021-08-20 00:55:10|90343.5|90293.5|90342.1|90292.1|90344.9|90294.9|90337.5|90287.5|23
1629420920000|2021-08-20 00:55:20|90342.8|90292.8|90344.7|90294.7|90345.1|90295.1|90338.6|90288.6|16
1629420930000|2021-08-20 00:55:30|90345.3|90295.3|90344.7|90294.7|90345.6|90295.6|90343.4|90293.4|15
1629420940000|2021-08-20 00:55:40|90344.8|90294.8|90341.3|90291.3|90345.1|90295.1|90339.4|90289.4|12
1629420950000|2021-08-20 00:55:50|90341.2|90291.2|90345.4|90295.4|90345.4|90295.4|90341.2|90291.2|12
1629420960000|2021-08-20 00:56:00|90343.9|90293.9|90341.2|90291.2|90349.7|90299.7|90341.2|90291.2|13
1629420970000|2021-08-20 00:56:10|90342.1|90292.1|90346.7|90296.7|90350.5|90300.5|90341.8|90291.8|25
1629420980000|2021-08-20 00:56:20|90347.1|90297.1|90345.9|90295.9|90347.1|90297.1|90345.9|90295.9|6
1629420990000|2021-08-20 00:56:30|90341.4|90291.4|90338.8|90288.8|90343.3|90293.3|90338.8|90288.8|9
1629421000000|2021-08-20 00:56:40|90339.3|90289.3|90343.7|90293.7|90344.2|90294.2|90339.3|90289.3|15
1629421010000|2021-08-20 00:56:50|90342.1|90292.1|90345.4|90295.4|90348.3|90298.3|90339.8|90289.8|20
1629421020000|2021-08-20 00:57:00|90347.4|90297.4|90348.2|90298.2|90350.8|90300.8|90346.4|90296.4|17
1629421030000|2021-08-20 00:57:10|90350.1|90300.1|90346.5|90296.5|90350.4|90300.4|90344.7|90294.7|24
1629421040000|2021-08-20 00:57:20|90347.2|90297.2|90361.4|90311.4|90362.4|90312.4|90342.1|90292.1|37
1629421050000|2021-08-20 00:57:30|90359.8|90309.8|90358|90308|90359.8|90309.8|90352.7|90302.7|30
1629421060000|2021-08-20 00:57:40|90357.6|90307.6|90353.1|90303.1|90358|90308|90353.1|90303.1|27
1629421070000|2021-08-20 00:57:50|90354.5|90304.5|90351.1|90301.1|90355|90305|90350.4|90300.4|13
1629421080000|2021-08-20 00:58:00|90351.3|90301.3|90352.3|90302.3|90353.4|90303.4|90347|90297|30
1629421090000|2021-08-20 00:58:10|90351.9|90301.9|90346.7|90296.7|90352.7|90302.7|90344.2|90294.2|20
1629421100000|2021-08-20 00:58:20|90349.1|90299.1|90354.8|90304.8|90357.2|90307.2|90349.1|90299.1|23
1629421110000|2021-08-20 00:58:30|90353.9|90303.9|90351.3|90301.3|90354.7|90304.7|90349.6|90299.6|22
1629421120000|2021-08-20 00:58:40|90352|90302|90351.1|90301.1|90353.6|90303.6|90348|90298|50
1629421130000|2021-08-20 00:58:50|90350.6|90300.6|90352.3|90302.3|90353.1|90303.1|90350.6|90300.6|16
1629421140000|2021-08-20 00:59:00|90352.8|90302.8|90351.9|90301.9|90356|90306|90345.1|90295.1|31
1629421150000|2021-08-20 00:59:10|90350.6|90300.6|90350.6|90300.6|90357|90307|90346.2|90296.2|25
1629421160000|2021-08-20 00:59:20|90357.2|90307.2|90354|90304|90357.2|90307.2|90349.4|90299.4|15
1629421170000|2021-08-20 00:59:30|90353.9|90303.9|90354.2|90304.2|90354.2|90304.2|90347.7|90297.7|11
1629421180000|2021-08-20 00:59:40|90353.7|90303.7|90351.8|90301.8|90355.5|90305.5|90347.9|90297.9|20
1629421190000|2021-08-20 00:59:50|90351.6|90301.6|90350.5|90300.5|90352.7|90302.7|90349.6|90299.6|10
1629421200000|2021-08-20 01:00:00|90350.3|90300.3|90347.1|90297.1|90351.8|90301.8|90343.8|90293.8|49
1629421210000|2021-08-20 01:00:10|90345.5|90295.5|90354.7|90304.7|90357.9|90307.9|90345.5|90295.5|28
1629421220000|2021-08-20 01:00:20|90357|90307|90354.5|90304.5|90357.7|90307.7|90352.4|90302.4|27
1629421230000|2021-08-20 01:00:30|90354.9|90304.9|90353.1|90303.1|90355.6|90305.6|90348.5|90298.5|34
1629421240000|2021-08-20 01:00:40|90352.5|90302.5|90347.5|90297.5|90352.7|90302.7|90347.5|90297.5|10
1629421250000|2021-08-20 01:00:50|90344.9|90294.9|90346.8|90296.8|90352.1|90302.1|90341.2|90291.2|34
1629421260000|2021-08-20 01:01:00|90346.4|90296.4|90354.2|90304.2|90358.6|90308.6|90345.5|90295.5|63
1629421270000|2021-08-20 01:01:10|90354.7|90304.7|90354.8|90304.8|90358.1|90308.1|90351.4|90301.4|51
1629421280000|2021-08-20 01:01:20|90356.1|90306.1|90357.4|90307.4|90357.4|90307.4|90350.1|90300.1|34
1629421290000|2021-08-20 01:01:30|90357.6|90307.6|90349.7|90299.7|90358.2|90308.2|90349.7|90299.7|24
1629421300000|2021-08-20 01:01:40|90350.4|90300.4|90350.5|90300.5|90352.1|90302.1|90350.4|90300.4|16
1629421310000|2021-08-20 01:01:50|90350.3|90300.3|90351.2|90301.2|90352.7|90302.7|90350.3|90300.3|10
1629421320000|2021-08-20 01:02:00|90351.5|90301.5|90358.1|90308.1|90360.8|90310.8|90351.5|90301.5|50
1629421330000|2021-08-20 01:02:10|90358.7|90308.7|90356.1|90306.1|90358.7|90308.7|90353.8|90303.8|76
1629421340000|2021-08-20 01:02:20|90356.7|90306.7|90352.7|90302.7|90359.6|90309.6|90351.4|90301.4|65
1629421350000|2021-08-20 01:02:30|90352.8|90302.8|90357.1|90307.1|90358.9|90308.9|90347.8|90297.8|69
1629421360000|2021-08-20 01:02:40|90356.3|90306.3|90351.3|90301.3|90363.1|90313.1|90350.2|90300.2|34
1629421370000|2021-08-20 01:02:50|90354.6|90304.6|90357.7|90307.7|90361.7|90311.7|90350.1|90300.1|38
1629421380000|2021-08-20 01:03:00|90356.2|90306.2|90360.2|90310.2|90361.8|90311.8|90352.4|90302.4|39
1629421390000|2021-08-20 01:03:10|90359.6|90309.6|90358.6|90308.6|90359.6|90309.6|90355.5|90305.5|9
1629421400000|2021-08-20 01:03:20|90358.4|90308.4|90353.5|90303.5|90359.1|90309.1|90345.4|90295.4|29
1629421410000|2021-08-20 01:03:30|90354|90304|90354.2|90304.2|90356.3|90306.3|90353.2|90303.2|19
1629421420000|2021-08-20 01:03:40|90354|90304|90353.4|90303.4|90354.7|90304.7|90350|90300|28
1629421430000|2021-08-20 01:03:50|90354.4|90304.4|90358.5|90308.5|90364|90314|90354.4|90304.4|21
1629421440000|2021-08-20 01:04:00|90358.6|90308.6|90355.9|90305.9|90363.6|90313.6|90351.5|90301.5|46
1629421450000|2021-08-20 01:04:10|90353.9|90303.9|90356.9|90306.9|90356.9|90306.9|90351.1|90301.1|53
1629421460000|2021-08-20 01:04:20|90356.8|90306.8|90352.5|90302.5|90357.1|90307.1|90349.4|90299.4|24
1629421470000|2021-08-20 01:04:30|90351.9|90301.9|90349.6|90299.6|90352.7|90302.7|90347.4|90297.4|44
1629421480000|2021-08-20 01:04:40|90349.5|90299.5|90351.8|90301.8|90357.4|90307.4|90345.2|90295.2|60
1629421490000|2021-08-20 01:04:50|90350|90300|90356.2|90306.2|90356.4|90306.4|90350|90300|51
1629421500000|2021-08-20 01:05:00|90356|90306|90353.2|90303.2|90356.1|90306.1|90345.6|90295.6|35
1629421510000|2021-08-20 01:05:10|90354.1|90304.1|90352.5|90302.5|90356.6|90306.6|90350.7|90300.7|36
1629421520000|2021-08-20 01:05:20|90351.5|90301.5|90351.3|90301.3|90354.4|90304.4|90350.6|90300.6|38
1629421530000|2021-08-20 01:05:30|90350.7|90300.7|90347.9|90297.9|90353|90303|90347.1|90297.1|25
1629421540000|2021-08-20 01:05:40|90346.3|90296.3|90339.8|90289.8|90346.8|90296.8|90338.2|90288.2|22
1629421550000|2021-08-20 01:05:50|90339.9|90289.9|90338.3|90288.3|90340.1|90290.1|90337.9|90287.9|15
1629421560000|2021-08-20 01:06:00|90340.4|90290.4|90334.7|90284.7|90345.4|90295.4|90328.8|90278.8|49
1629421570000|2021-08-20 01:06:10|90334.3|90284.3|90331.2|90281.2|90336.7|90286.7|90329.1|90279.1|39
1629421580000|2021-08-20 01:06:20|90331.4|90281.4|90334.9|90284.9|90343.7|90293.7|90328.7|90278.7|43
1629421590000|2021-08-20 01:06:30|90338.2|90288.2|90331.3|90281.3|90342.1|90292.1|90331.3|90281.3|60
1629421600000|2021-08-20 01:06:40|90332.3|90282.3|90333.7|90283.7|90339.3|90289.3|90330.5|90280.5|65
1629421610000|2021-08-20 01:06:50|90333.1|90283.1|90338.2|90288.2|90338.8|90288.8|90331.9|90281.9|39
1629421620000|2021-08-20 01:07:00|90338.6|90288.6|90330.6|90280.6|90339.6|90289.6|90329.8|90279.8|26
1629421630000|2021-08-20 01:07:10|90330.7|90280.7|90332|90282|90332.9|90282.9|90329.8|90279.8|35
1629421640000|2021-08-20 01:07:20|90331.7|90281.7|90336.2|90286.2|90339.3|90289.3|90331.4|90281.4|28
1629421650000|2021-08-20 01:07:30|90338.6|90288.6|90333.8|90283.8|90338.6|90288.6|90331.2|90281.2|58
1629421660000|2021-08-20 01:07:40|90336.4|90286.4|90332|90282|90338.3|90288.3|90331|90281|72
1629421670000|2021-08-20 01:07:50|90332.5|90282.5|90333.3|90283.3|90337.6|90287.6|90327|90277|55
1629421680000|2021-08-20 01:08:00|90332.8|90282.8|90333.5|90283.5|90338.3|90288.3|90332.6|90282.6|68
1629421690000|2021-08-20 01:08:10|90333.7|90283.7|90332.3|90282.3|90338.8|90288.8|90332|90282|68
1629421700000|2021-08-20 01:08:20|90332|90282|90332.5|90282.5|90337.6|90287.6|90327.5|90277.5|76
1629421710000|2021-08-20 01:08:30|90334.8|90284.8|90332.4|90282.4|90335|90285|90330.2|90280.2|77
1629421720000|2021-08-20 01:08:40|90331.8|90281.8|90339.2|90289.2|90340.1|90290.1|90330.4|90280.4|54
1629421730000|2021-08-20 01:08:50|90339.1|90289.1|90341.9|90291.9|90344.1|90294.1|90335.5|90285.5|52
1629421740000|2021-08-20 01:09:00|90343.3|90293.3|90343.8|90293.8|90344.2|90294.2|90336.7|90286.7|57
1629421750000|2021-08-20 01:09:10|90342.5|90292.5|90339.8|90289.8|90342.5|90292.5|90336.3|90286.3|66
1629421760000|2021-08-20 01:09:20|90339.3|90289.3|90345.8|90295.8|90347.1|90297.1|90335.9|90285.9|55
1629421770000|2021-08-20 01:09:30|90345.1|90295.1|90345.7|90295.7|90347.4|90297.4|90344.7|90294.7|18
1629421780000|2021-08-20 01:09:40|90345.4|90295.4|90343.8|90293.8|90350.9|90300.9|90342|90292|25
1629421790000|2021-08-20 01:09:50|90344|90294|90347.6|90297.6|90352.1|90302.1|90344|90294|34
1629421800000|2021-08-20 01:10:00|90348.2|90298.2|90349.4|90299.4|90351|90301|90347.5|90297.5|31
1629421810000|2021-08-20 01:10:10|90350|90300|90348.3|90298.3|90351.4|90301.4|90342.3|90292.3|35
1629421820000|2021-08-20 01:10:20|90347.8|90297.8|90344.3|90294.3|90347.9|90297.9|90343.6|90293.6|18
1629421830000|2021-08-20 01:10:30|90343|90293|90341.1|90291.1|90345.7|90295.7|90339.7|90289.7|22
1629421840000|2021-08-20 01:10:40|90340.4|90290.4|90347.6|90297.6|90347.6|90297.6|90340.2|90290.2|21
1629421850000|2021-08-20 01:10:50|90346.2|90296.2|90347.8|90297.8|90347.8|90297.8|90341.3|90291.3|12
1629421860000|2021-08-20 01:11:00|90348|90298|90348.5|90298.5|90350.1|90300.1|90344.7|90294.7|18
1629421870000|2021-08-20 01:11:10|90348.9|90298.9|90347.3|90297.3|90350.9|90300.9|90347.3|90297.3|18
1629421880000|2021-08-20 01:11:20|90346.2|90296.2|90347.8|90297.8|90347.8|90297.8|90344|90294|13
1629421890000|2021-08-20 01:11:30|90347.3|90297.3|90346.2|90296.2|90349|90299|90343.9|90293.9|16
1629421900000|2021-08-20 01:11:40|90346.6|90296.6|90350.7|90300.7|90353.3|90303.3|90346.4|90296.4|16
1629421910000|2021-08-20 01:11:50|90351.1|90301.1|90350.9|90300.9|90352.1|90302.1|90347.8|90297.8|6
1629421920000|2021-08-20 01:12:00|90351|90301|90352.2|90302.2|90352.2|90302.2|90349.9|90299.9|14
1629421930000|2021-08-20 01:12:10|90352.3|90302.3|90345.9|90295.9|90354.4|90304.4|90343.2|90293.2|18
1629421940000|2021-08-20 01:12:20|90345.8|90295.8|90351.5|90301.5|90351.5|90301.5|90344.7|90294.7|15
1629421950000|2021-08-20 01:12:30|90353.4|90303.4|90357.3|90307.3|90359.8|90309.8|90347.8|90297.8|37
1629421960000|2021-08-20 01:12:40|90357|90307|90360.5|90310.5|90367.4|90317.4|90354.4|90304.4|33
1629421970000|2021-08-20 01:12:50|90359.6|90309.6|90358.8|90308.8|90361.6|90311.6|90357.2|90307.2|20
1629421980000|2021-08-20 01:13:00|90358.2|90308.2|90358.5|90308.5|90359.6|90309.6|90356.9|90306.9|14
1629421990000|2021-08-20 01:13:10|90358.6|90308.6|90357.5|90307.5|90360.6|90310.6|90356.7|90306.7|14
1629422000000|2021-08-20 01:13:20|90357.3|90307.3|90355.4|90305.4|90358.3|90308.3|90353.8|90303.8|17
1629422010000|2021-08-20 01:13:30|90355.1|90305.1|90356.4|90306.4|90356.7|90306.7|90352.9|90302.9|17
1629422020000|2021-08-20 01:13:40|90359.6|90309.6|90363.5|90313.5|90363.6|90313.6|90358.9|90308.9|11
1629422030000|2021-08-20 01:13:50|90363.3|90313.3|90360.7|90310.7|90363.4|90313.4|90357.2|90307.2|20
1629422040000|2021-08-20 01:14:00|90360|90310|90363.2|90313.2|90363.2|90313.2|90358.4|90308.4|15
1629422050000|2021-08-20 01:14:10|90357.2|90307.2|90356.2|90306.2|90357.2|90307.2|90355.7|90305.7|10
1629422060000|2021-08-20 01:14:20|90354.9|90304.9|90353.6|90303.6|90355.2|90305.2|90352.3|90302.3|6
1629422070000|2021-08-20 01:14:30|90353.2|90303.2|90362.2|90312.2|90363.2|90313.2|90353.2|90303.2|20
1629422080000|2021-08-20 01:14:40|90363.3|90313.3|90358.5|90308.5|90363.3|90313.3|90358.5|90308.5|21
1629422090000|2021-08-20 01:14:50|90360.2|90310.2|90359.9|90309.9|90361.3|90311.3|90357.9|90307.9|12
1629422100000|2021-08-20 01:15:00|90359|90309|90353.2|90303.2|90359.4|90309.4|90349.3|90299.3|38
1629422110000|2021-08-20 01:15:10|90354.5|90304.5|90354.8|90304.8|90356.3|90306.3|90350.6|90300.6|28
1629422120000|2021-08-20 01:15:20|90354.7|90304.7|90353|90303|90355.6|90305.6|90351.5|90301.5|12
1629422130000|2021-08-20 01:15:30|90353.3|90303.3|90349.6|90299.6|90354.7|90304.7|90349.6|90299.6|16
1629422140000|2021-08-20 01:15:40|90349.5|90299.5|90351.6|90301.6|90351.6|90301.6|90349.2|90299.2|7
1629422150000|2021-08-20 01:15:50|90352.1|90302.1|90353.7|90303.7|90353.8|90303.8|90346.3|90296.3|26
1629422160000|2021-08-20 01:16:00|90352|90302|90352.7|90302.7|90354.3|90304.3|90349.2|90299.2|26
1629422170000|2021-08-20 01:16:10|90353|90303|90353|90303|90353.3|90303.3|90350.9|90300.9|25
1629422180000|2021-08-20 01:16:20|90353.1|90303.1|90347.5|90297.5|90353.1|90303.1|90346|90296|20
1629422190000|2021-08-20 01:16:30|90348.3|90298.3|90349.4|90299.4|90349.4|90299.4|90345.4|90295.4|22
1629422200000|2021-08-20 01:16:40|90348.7|90298.7|90347.1|90297.1|90350.2|90300.2|90343.7|90293.7|24
1629422210000|2021-08-20 01:16:50|90347.9|90297.9|90350.1|90300.1|90354.4|90304.4|90346.8|90296.8|25
1629422220000|2021-08-20 01:17:00|90348.6|90298.6|90350.2|90300.2|90352.7|90302.7|90347.9|90297.9|29
1629422230000|2021-08-20 01:17:10|90349.5|90299.5|90351.9|90301.9|90353.9|90303.9|90349.2|90299.2|30
1629422240000|2021-08-20 01:17:20|90352.1|90302.1|90351.5|90301.5|90352.1|90302.1|90349.4|90299.4|19
1629422250000|2021-08-20 01:17:30|90351.3|90301.3|90360.8|90310.8|90361.7|90311.7|90347.5|90297.5|36
1629422260000|2021-08-20 01:17:40|90359.2|90309.2|90358.3|90308.3|90361.2|90311.2|90356.8|90306.8|46
1629422270000|2021-08-20 01:17:50|90358.2|90308.2|90367.1|90317.1|90367.1|90317.1|90358.1|90308.1|61
1629422280000|2021-08-20 01:18:00|90361.2|90311.2|90362.5|90312.5|90363.9|90313.9|90359|90309|29
1629422290000|2021-08-20 01:18:10|90364.5|90314.5|90363|90313|90365.5|90315.5|90360.2|90310.2|19
1629422300000|2021-08-20 01:18:20|90361.9|90311.9|90356.8|90306.8|90366.8|90316.8|90356.8|90306.8|18
1629422310000|2021-08-20 01:18:30|90356.6|90306.6|90355.2|90305.2|90357.6|90307.6|90352.4|90302.4|25
1629422320000|2021-08-20 01:18:40|90355|90305|90357|90307|90359.3|90309.3|90354.3|90304.3|21
1629422330000|2021-08-20 01:18:50|90356.5|90306.5|90353.9|90303.9|90362.4|90312.4|90353.3|90303.3|39
1629422340000|2021-08-20 01:19:00|90353.7|90303.7|90352.9|90302.9|90355.4|90305.4|90350.7|90300.7|29
1629422350000|2021-08-20 01:19:10|90354.7|90304.7|90353.7|90303.7|90354.8|90304.8|90351.4|90301.4|28
1629422360000|2021-08-20 01:19:20|90354|90304|90347.9|90297.9|90354|90304|90347.8|90297.8|27
1629422370000|2021-08-20 01:19:30|90346.9|90296.9|90352.9|90302.9|90356.5|90306.5|90346.9|90296.9|51
1629422380000|2021-08-20 01:19:40|90356.5|90306.5|90358.8|90308.8|90358.8|90308.8|90351.7|90301.7|38
1629422390000|2021-08-20 01:19:50|90357.8|90307.8|90358.4|90308.4|90360.3|90310.3|90355.6|90305.6|25
1629422400000|2021-08-20 01:20:00|90356.4|90306.4|90360.2|90310.2|90362.1|90312.1|90356.2|90306.2|28
1629422410000|2021-08-20 01:20:10|90359.4|90309.4|90357.3|90307.3|90360.7|90310.7|90357.2|90307.2|30
1629422420000|2021-08-20 01:20:20|90356.9|90306.9|90359|90309|90359.2|90309.2|90355.6|90305.6|18
1629422430000|2021-08-20 01:20:30|90359.1|90309.1|90359.6|90309.6|90359.8|90309.8|90355.6|90305.6|21
1629422440000|2021-08-20 01:20:40|90360.1|90310.1|90356.9|90306.9|90363.6|90313.6|90354.1|90304.1|30
1629422450000|2021-08-20 01:20:50|90358.5|90308.5|90353.6|90303.6|90359.4|90309.4|90353.6|90303.6|30
1629422460000|2021-08-20 01:21:00|90353.2|90303.2|90356|90306|90356|90306|90352.6|90302.6|28
1629422470000|2021-08-20 01:21:10|90355.3|90305.3|90352.2|90302.2|90355.6|90305.6|90350.6|90300.6|23
1629422480000|2021-08-20 01:21:20|90351.6|90301.6|90352.5|90302.5|90355.7|90305.7|90351.6|90301.6|15
1629422490000|2021-08-20 01:21:30|90353.2|90303.2|90349.2|90299.2|90354.6|90304.6|90347.8|90297.8|26
1629422500000|2021-08-20 01:21:40|90350.1|90300.1|90350.4|90300.4|90353.8|90303.8|90348.7|90298.7|23
1629422510000|2021-08-20 01:21:50|90350.9|90300.9|90355.6|90305.6|90355.9|90305.9|90348.5|90298.5|38
1629422520000|2021-08-20 01:22:00|90355.7|90305.7|90355.5|90305.5|90356.4|90306.4|90350.8|90300.8|22
1629422530000|2021-08-20 01:22:10|90353.7|90303.7|90358.4|90308.4|90358.6|90308.6|90352.3|90302.3|31
1629422540000|2021-08-20 01:22:20|90355.4|90305.4|90359.4|90309.4|90362|90312|90349.7|90299.7|32
1629422550000|2021-08-20 01:22:30|90358.8|90308.8|90360.4|90310.4|90365.8|90315.8|90357.8|90307.8|45
1629422560000|2021-08-20 01:22:40|90361.7|90311.7|90360.9|90310.9|90362.4|90312.4|90359.9|90309.9|26
1629422570000|2021-08-20 01:22:50|90361.5|90311.5|90356|90306|90361.8|90311.8|90355.2|90305.2|28
1629422580000|2021-08-20 01:23:00|90355.4|90305.4|90360.1|90310.1|90360.3|90310.3|90355|90305|27
1629422590000|2021-08-20 01:23:10|90360|90310|90358.3|90308.3|90363|90313|90352.6|90302.6|29
1629422600000|2021-08-20 01:23:20|90353.7|90303.7|90355.6|90305.6|90355.8|90305.8|90352.5|90302.5|21
1629422610000|2021-08-20 01:23:30|90353.3|90303.3|90350.3|90300.3|90355.1|90305.1|90350.3|90300.3|37
1629422620000|2021-08-20 01:23:40|90351.2|90301.2|90350.6|90300.6|90351.8|90301.8|90348.2|90298.2|24
1629422630000|2021-08-20 01:23:50|90349.9|90299.9|90350.2|90300.2|90352.4|90302.4|90348|90298|26
1629422640000|2021-08-20 01:24:00|90349|90299|90353.2|90303.2|90354.8|90304.8|90348.2|90298.2|16
1629422650000|2021-08-20 01:24:10|90352|90302|90353.9|90303.9|90357.2|90307.2|90351.5|90301.5|26
1629422660000|2021-08-20 01:24:20|90351.6|90301.6|90349.4|90299.4|90353.8|90303.8|90349.4|90299.4|23
1629422670000|2021-08-20 01:24:30|90349.6|90299.6|90355.7|90305.7|90355.7|90305.7|90349.6|90299.6|30
1629422680000|2021-08-20 01:24:40|90354.7|90304.7|90356.4|90306.4|90360.5|90310.5|90352.3|90302.3|35
1629422690000|2021-08-20 01:24:50|90356.9|90306.9|90355|90305|90357.6|90307.6|90353.5|90303.5|28
1629422700000|2021-08-20 01:25:00|90355.6|90305.6|90353.8|90303.8|90359.5|90309.5|90352.7|90302.7|59
1629422710000|2021-08-20 01:25:10|90352.8|90302.8|90354.7|90304.7|90355.8|90305.8|90352.4|90302.4|35
1629422720000|2021-08-20 01:25:20|90353.4|90303.4|90353.4|90303.4|90355.7|90305.7|90353|90303|24
1629422730000|2021-08-20 01:25:30|90353.6|90303.6|90354.3|90304.3|90356|90306|90349.4|90299.4|33
1629422740000|2021-08-20 01:25:40|90357.6|90307.6|90350.2|90300.2|90357.6|90307.6|90350|90300|40
1629422750000|2021-08-20 01:25:50|90354.5|90304.5|90355|90305|90355.4|90305.4|90349.8|90299.8|18
1629422760000|2021-08-20 01:26:00|90354|90304|90346.7|90296.7|90354.3|90304.3|90339.3|90289.3|33
1629422770000|2021-08-20 01:26:10|90346.5|90296.5|90346.8|90296.8|90347.8|90297.8|90341.1|90291.1|66
1629422780000|2021-08-20 01:26:20|90346.7|90296.7|90346.2|90296.2|90347.8|90297.8|90341.7|90291.7|61
1629422790000|2021-08-20 01:26:30|90348|90298|90348.2|90298.2|90348.6|90298.6|90345.4|90295.4|50
1629422800000|2021-08-20 01:26:40|90348|90298|90346.1|90296.1|90351.3|90301.3|90344.4|90294.4|37
1629422810000|2021-08-20 01:26:50|90344.5|90294.5|90345.2|90295.2|90347.3|90297.3|90343.7|90293.7|48
1629422820000|2021-08-20 01:27:00|90345.3|90295.3|90348.3|90298.3|90351.2|90301.2|90344.3|90294.3|33
1629422830000|2021-08-20 01:27:10|90348|90298|90351.3|90301.3|90353.3|90303.3|90347.1|90297.1|21
1629422840000|2021-08-20 01:27:20|90350.9|90300.9|90347.7|90297.7|90352.9|90302.9|90346.9|90296.9|23
1629422850000|2021-08-20 01:27:30|90349.1|90299.1|90343.3|90293.3|90351.8|90301.8|90343.3|90293.3|26
1629422860000|2021-08-20 01:27:40|90343.4|90293.4|90351.3|90301.3|90352.5|90302.5|90343.4|90293.4|31
1629422870000|2021-08-20 01:27:50|90348.9|90298.9|90349.8|90299.8|90353.5|90303.5|90347.8|90297.8|12
1629422880000|2021-08-20 01:28:00|90349.4|90299.4|90343.8|90293.8|90349.7|90299.7|90343.5|90293.5|45
1629422890000|2021-08-20 01:28:10|90343.7|90293.7|90344.6|90294.6|90346.7|90296.7|90341.9|90291.9|35
1629422900000|2021-08-20 01:28:20|90344.2|90294.2|90345.4|90295.4|90345.7|90295.7|90343.1|90293.1|12
1629422910000|2021-08-20 01:28:30|90344.5|90294.5|90340.8|90290.8|90345.9|90295.9|90337.7|90287.7|60
1629422920000|2021-08-20 01:28:40|90343.3|90293.3|90343|90293|90346.5|90296.5|90338.3|90288.3|49
1629422930000|2021-08-20 01:28:50|90341.7|90291.7|90341.8|90291.8|90344.4|90294.4|90336.4|90286.4|54
1629422940000|2021-08-20 01:29:00|90341.3|90291.3|90340.2|90290.2|90345.2|90295.2|90337.6|90287.6|56
1629422950000|2021-08-20 01:29:10|90340|90290|90343.8|90293.8|90343.8|90293.8|90338.9|90288.9|28
1629422960000|2021-08-20 01:29:20|90343.5|90293.5|90341.6|90291.6|90343.5|90293.5|90339.3|90289.3|56
1629422970000|2021-08-20 01:29:30|90341.3|90291.3|90336.6|90286.6|90341.3|90291.3|90335.9|90285.9|54
1629422980000|2021-08-20 01:29:40|90337|90287|90338.9|90288.9|90341.1|90291.1|90335.4|90285.4|60
1629422990000|2021-08-20 01:29:50|90336.1|90286.1|90338.8|90288.8|90339.4|90289.4|90334.3|90284.3|41
1629423000000|2021-08-20 01:30:00|90339.1|90289.1|90342.5|90292.5|90343|90293|90337|90287|51
1629423010000|2021-08-20 01:30:10|90343|90293|90343.4|90293.4|90345.1|90295.1|90341.5|90291.5|54
1629423020000|2021-08-20 01:30:20|90343.7|90293.7|90347|90297|90350.7|90300.7|90343.7|90293.7|57
1629423030000|2021-08-20 01:30:30|90349|90299|90348.3|90298.3|90352|90302|90347.5|90297.5|50
1629423040000|2021-08-20 01:30:40|90347.9|90297.9|90345.6|90295.6|90350.1|90300.1|90342.8|90292.8|69
1629423050000|2021-08-20 01:30:50|90345.3|90295.3|90350.6|90300.6|90352.5|90302.5|90341.7|90291.7|64
1629423060000|2021-08-20 01:31:00|90347|90297|90348.7|90298.7|90351|90301|90346.7|90296.7|42
1629423070000|2021-08-20 01:31:10|90349.2|90299.2|90351.6|90301.6|90353.4|90303.4|90347.5|90297.5|34
1629423080000|2021-08-20 01:31:20|90352.2|90302.2|90351.1|90301.1|90352.2|90302.2|90347.9|90297.9|33
1629423090000|2021-08-20 01:31:30|90350.3|90300.3|90347.4|90297.4|90351.5|90301.5|90344.1|90294.1|60
1629423100000|2021-08-20 01:31:40|90347.5|90297.5|90350.4|90300.4|90350.4|90300.4|90345.8|90295.8|41
1629423110000|2021-08-20 01:31:50|90349.8|90299.8|90351.4|90301.4|90351.4|90301.4|90345.5|90295.5|36
1629423120000|2021-08-20 01:32:00|90349.3|90299.3|90345.7|90295.7|90353.2|90303.2|90345.7|90295.7|42
1629423130000|2021-08-20 01:32:10|90345.3|90295.3|90349.3|90299.3|90349.6|90299.6|90345.3|90295.3|52
1629423140000|2021-08-20 01:32:20|90349.4|90299.4|90352.1|90302.1|90353.1|90303.1|90347.6|90297.6|38
1629423150000|2021-08-20 01:32:30|90353.7|90303.7|90351.6|90301.6|90353.7|90303.7|90347.7|90297.7|30
1629423160000|2021-08-20 01:32:40|90352.5|90302.5|90353.8|90303.8|90355.8|90305.8|90350.1|90300.1|38
1629423170000|2021-08-20 01:32:50|90353.2|90303.2|90351.2|90301.2|90357.2|90307.2|90351.1|90301.1|16
1629423180000|2021-08-20 01:33:00|90351.5|90301.5|90357|90307|90361.2|90311.2|90350.8|90300.8|49
1629423190000|2021-08-20 01:33:10|90357.4|90307.4|90358.6|90308.6|90359.2|90309.2|90355.7|90305.7|34
1629423200000|2021-08-20 01:33:20|90358.9|90308.9|90358.8|90308.8|90359.2|90309.2|90356.3|90306.3|33
1629423210000|2021-08-20 01:33:30|90358.7|90308.7|90365|90315|90365|90315|90357.6|90307.6|29
1629423220000|2021-08-20 01:33:40|90364.4|90314.4|90367.5|90317.5|90372.5|90322.5|90360.6|90310.6|22
1629423230000|2021-08-20 01:33:50|90368|90318|90367.7|90317.7|90371.2|90321.2|90366.9|90316.9|26
1629423240000|2021-08-20 01:34:00|90367.6|90317.6|90367.5|90317.5|90370.1|90320.1|90364.6|90314.6|41
1629423250000|2021-08-20 01:34:10|90367.6|90317.6|90377.9|90327.9|90377.9|90327.9|90367.1|90317.1|39
1629423260000|2021-08-20 01:34:20|90374.3|90324.3|90374.4|90324.4|90379.3|90329.3|90373.4|90323.4|20
1629423270000|2021-08-20 01:34:30|90375.3|90325.3|90376.7|90326.7|90377.6|90327.6|90374.1|90324.1|20
1629423280000|2021-08-20 01:34:40|90376.2|90326.2|90371.6|90321.6|90378.4|90328.4|90371.6|90321.6|33
1629423290000|2021-08-20 01:34:50|90372|90322|90376.3|90326.3|90380.2|90330.2|90371.9|90321.9|25
1629423300000|2021-08-20 01:35:00|90376.1|90326.1|90375.4|90325.4|90377.5|90327.5|90373.7|90323.7|35
1629423310000|2021-08-20 01:35:10|90375.3|90325.3|90378.7|90328.7|90380.2|90330.2|90375.3|90325.3|19
1629423320000|2021-08-20 01:35:20|90379.3|90329.3|90377.8|90327.8|90379.6|90329.6|90376.2|90326.2|23
1629423330000|2021-08-20 01:35:30|90376.7|90326.7|90376.8|90326.8|90378.5|90328.5|90376.4|90326.4|9
1629423340000|2021-08-20 01:35:40|90377.6|90327.6|90373.3|90323.3|90377.7|90327.7|90373.3|90323.3|19
1629423350000|2021-08-20 01:35:50|90373.8|90323.8|90376.2|90326.2|90377.4|90327.4|90373.8|90323.8|9
1629423360000|2021-08-20 01:36:00|90373.2|90323.2|90375.1|90325.1|90378.7|90328.7|90367.4|90317.4|44
1629423370000|2021-08-20 01:36:10|90376.1|90326.1|90376.4|90326.4|90379|90329|90371.3|90321.3|34
1629423380000|2021-08-20 01:36:20|90376|90326|90376.9|90326.9|90376.9|90326.9|90374.3|90324.3|28
1629423390000|2021-08-20 01:36:30|90374|90324|90380.9|90330.9|90382.4|90332.4|90373.9|90323.9|30
1629423400000|2021-08-20 01:36:40|90379.9|90329.9|90383.3|90333.3|90383.8|90333.8|90376|90326|31
1629423410000|2021-08-20 01:36:50|90380|90330|90382.5|90332.5|90387.4|90337.4|90380|90330|36
1629423420000|2021-08-20 01:37:00|90382.3|90332.3|90392.4|90342.4|90398.6|90348.6|90380.2|90330.2|52
1629423430000|2021-08-20 01:37:10|90392.9|90342.9|90389|90339|90394.8|90344.8|90388.9|90338.9|46
1629423440000|2021-08-20 01:37:20|90390.2|90340.2|90411.9|90361.9|90420.7|90370.7|90385.7|90335.7|39
1629423450000|2021-08-20 01:37:30|90411.7|90361.7|90412.7|90362.7|90414.8|90364.8|90406.9|90356.9|57
1629423460000|2021-08-20 01:37:40|90413.5|90363.5|90409.7|90359.7|90414.1|90364.1|90408.8|90358.8|40
1629423470000|2021-08-20 01:37:50|90407.2|90357.2|90407.2|90357.2|90407.3|90357.3|90406.4|90356.4|23
1629423480000|2021-08-20 01:38:00|90407.6|90357.6|90410.3|90360.3|90410.6|90360.6|90405|90355|40
1629423490000|2021-08-20 01:38:10|90409.8|90359.8|90416.4|90366.4|90420.8|90370.8|90409.8|90359.8|52
1629423500000|2021-08-20 01:38:20|90416.5|90366.5|90413.2|90363.2|90419.5|90369.5|90411.2|90361.2|30
1629423510000|2021-08-20 01:38:30|90413.1|90363.1|90414.6|90364.6|90415.2|90365.2|90412.3|90362.3|33
1629423520000|2021-08-20 01:38:40|90414.8|90364.8|90416.6|90366.6|90420.2|90370.2|90413.7|90363.7|38
1629423530000|2021-08-20 01:38:50|90416.7|90366.7|90420.8|90370.8|90423.6|90373.6|90416.7|90366.7|37
1629423540000|2021-08-20 01:39:00|90421.1|90371.1|90419.9|90369.9|90422.6|90372.6|90419.7|90369.7|43
1629423550000|2021-08-20 01:39:10|90420.3|90370.3|90422.5|90372.5|90425.3|90375.3|90419.1|90369.1|30
1629423560000|2021-08-20 01:39:20|90423.5|90373.5|90422.4|90372.4|90426.9|90376.9|90420.7|90370.7|45
1629423570000|2021-08-20 01:39:30|90422.7|90372.7|90422.3|90372.3|90423.9|90373.9|90422.1|90372.1|38
1629423580000|2021-08-20 01:39:40|90422.2|90372.2|90422.9|90372.9|90424.9|90374.9|90422|90372|28
1629423590000|2021-08-20 01:39:50|90420.6|90370.6|90421.7|90371.7|90424|90374|90418.4|90368.4|33
1629423600000|2021-08-20 01:40:00|90420.3|90370.3|90422.9|90372.9|90426|90376|90419.8|90369.8|29
1629423610000|2021-08-20 01:40:10|90424.1|90374.1|90424.6|90374.6|90424.6|90374.6|90421.4|90371.4|18
1629423620000|2021-08-20 01:40:20|90421.7|90371.7|90413|90363|90422.9|90372.9|90410.8|90360.8|39
1629423630000|2021-08-20 01:40:30|90413.3|90363.3|90414.3|90364.3|90414.3|90364.3|90410.4|90360.4|27
1629423640000|2021-08-20 01:40:40|90414.7|90364.7|90409.4|90359.4|90415.1|90365.1|90409.4|90359.4|40
1629423650000|2021-08-20 01:40:50|90409.6|90359.6|90413.8|90363.8|90414.8|90364.8|90408.8|90358.8|28
1629423660000|2021-08-20 01:41:00|90412.8|90362.8|90413.2|90363.2|90415.5|90365.5|90412.1|90362.1|25
1629423670000|2021-08-20 01:41:10|90413.5|90363.5|90413.6|90363.6|90418.1|90368.1|90409.4|90359.4|49
1629423680000|2021-08-20 01:41:20|90414.3|90364.3|90412.9|90362.9|90416.7|90366.7|90410|90360|47
1629423690000|2021-08-20 01:41:30|90412.6|90362.6|90413.6|90363.6|90414.9|90364.9|90407.7|90357.7|54
1629423700000|2021-08-20 01:41:40|90414.5|90364.5|90409|90359|90416.7|90366.7|90407.3|90357.3|53
1629423710000|2021-08-20 01:41:50|90408.9|90358.9|90409.9|90359.9|90411.9|90361.9|90406.9|90356.9|28
1629423720000|2021-08-20 01:42:00|90409.5|90359.5|90414.3|90364.3|90414.6|90364.6|90409|90359|21
1629423730000|2021-08-20 01:42:10|90415.3|90365.3|90414.5|90364.5|90415.8|90365.8|90412.6|90362.6|21
1629423740000|2021-08-20 01:42:20|90414.3|90364.3|90413.5|90363.5|90414.8|90364.8|90410.8|90360.8|17
1629423750000|2021-08-20 01:42:30|90414.4|90364.4|90409.6|90359.6|90414.8|90364.8|90407.3|90357.3|50
1629423760000|2021-08-20 01:42:40|90410.3|90360.3|90408.9|90358.9|90411.1|90361.1|90407|90357|65
1629423770000|2021-08-20 01:42:50|90409|90359|90415|90365|90415|90365|90408.3|90358.3|27
1629423780000|2021-08-20 01:43:00|90413.5|90363.5|90412|90362|90419.2|90369.2|90410|90360|41
1629423790000|2021-08-20 01:43:10|90413.2|90363.2|90414|90364|90415.9|90365.9|90408.8|90358.8|74
1629423800000|2021-08-20 01:43:20|90429.1|90379.1|90469|90419|90474.2|90424.2|90429.1|90379.1|54
1629423810000|2021-08-20 01:43:30|90470|90420|90475.5|90425.5|90476.4|90426.4|90467.6|90417.6|39
1629423820000|2021-08-20 01:43:40|90476.4|90426.4|90479.7|90429.7|90487.8|90437.8|90476.4|90426.4|51
1629423830000|2021-08-20 01:43:50|90480|90430|90484.1|90434.1|90489.6|90439.6|90479|90429|32
1629423840000|2021-08-20 01:44:00|90484.9|90434.9|90483.4|90433.4|90487.5|90437.5|90480.6|90430.6|56
1629423850000|2021-08-20 01:44:10|90482.9|90432.9|90481|90431|90484.5|90434.5|90481|90431|37
1629423860000|2021-08-20 01:44:20|90480.9|90430.9|90485.2|90435.2|90485.8|90435.8|90480.6|90430.6|29
1629423870000|2021-08-20 01:44:30|90485.8|90435.8|90486.2|90436.2|90486.2|90436.2|90484.7|90434.7|29
1629423880000|2021-08-20 01:44:40|90485.2|90435.2|90488.4|90438.4|90489.6|90439.6|90485.2|90435.2|29
1629423890000|2021-08-20 01:44:50|90488.5|90438.5|90487.4|90437.4|90490.2|90440.2|90487.2|90437.2|33
1629423900000|2021-08-20 01:45:00|90488.8|90438.8|90484.5|90434.5|90489.3|90439.3|90482.8|90432.8|35
1629423910000|2021-08-20 01:45:10|90484.4|90434.4|90487.7|90437.7|90488.7|90438.7|90483.7|90433.7|39
1629423920000|2021-08-20 01:45:20|90488.6|90438.6|90491.2|90441.2|90498.9|90448.9|90485.1|90435.1|61
1629423930000|2021-08-20 01:45:30|90492.9|90442.9|90492|90442|90493.5|90443.5|90489.4|90439.4|56
1629423940000|2021-08-20 01:45:40|90495.4|90445.4|90496.7|90446.7|90497.2|90447.2|90489.9|90439.9|62
1629423950000|2021-08-20 01:45:50|90496.4|90446.4|90493.6|90443.6|90498.1|90448.1|90489.5|90439.5|53
1629423960000|2021-08-20 01:46:00|90494.4|90444.4|90500.9|90450.9|90501.7|90451.7|90493.8|90443.8|54
1629423970000|2021-08-20 01:46:10|90501|90451|90498.4|90448.4|90502.2|90452.2|90495|90445|58
1629423980000|2021-08-20 01:46:20|90498.7|90448.7|90499|90449|90501.7|90451.7|90495.4|90445.4|48
1629423990000|2021-08-20 01:46:30|90500|90450|90504|90454|90504.7|90454.7|90497.8|90447.8|54
1629424000000|2021-08-20 01:46:40|90503.4|90453.4|90502|90452|90507.6|90457.6|90501.3|90451.3|66
1629424010000|2021-08-20 01:46:50|90505.6|90455.6|90509.1|90459.1|90514.5|90464.5|90499.8|90449.8|61
1629424020000|2021-08-20 01:47:00|90506.9|90456.9|90505.9|90455.9|90508.6|90458.6|90500|90450|57
1629424030000|2021-08-20 01:47:10|90506.5|90456.5|90507.1|90457.1|90508.6|90458.6|90499.5|90449.5|53
1629424040000|2021-08-20 01:47:20|90507|90457|90512.1|90462.1|90521.3|90471.3|90507|90457|62
1629424050000|2021-08-20 01:47:30|90513|90463|90508.6|90458.6|90513.5|90463.5|90508.4|90458.4|57
1629424060000|2021-08-20 01:47:40|90508.5|90458.5|90511.9|90461.9|90512.4|90462.4|90506.2|90456.2|55
1629424070000|2021-08-20 01:47:50|90511.3|90461.3|90509.6|90459.6|90518.9|90468.9|90507.6|90457.6|68
1629424080000|2021-08-20 01:48:00|90511.7|90461.7|90512.3|90462.3|90516.5|90466.5|90506.1|90456.1|79
1629424090000|2021-08-20 01:48:10|90511.2|90461.2|90511.7|90461.7|90517.7|90467.7|90506.9|90456.9|52
1629424100000|2021-08-20 01:48:20|90512.4|90462.4|90510.1|90460.1|90512.4|90462.4|90508.9|90458.9|40
1629424110000|2021-08-20 01:48:30|90511.8|90461.8|90513.7|90463.7|90513.7|90463.7|90509.9|90459.9|36
1629424120000|2021-08-20 01:48:40|90513.3|90463.3|90510.6|90460.6|90516.1|90466.1|90507.8|90457.8|47
1629424130000|2021-08-20 01:48:50|90510.7|90460.7|90510.4|90460.4|90513.6|90463.6|90506.1|90456.1|51
1629424140000|2021-08-20 01:49:00|90512.2|90462.2|90510.9|90460.9|90513.3|90463.3|90509.7|90459.7|41
1629424150000|2021-08-20 01:49:10|90510.7|90460.7|90513.1|90463.1|90514.9|90464.9|90508.9|90458.9|41
1629424160000|2021-08-20 01:49:20|90511.1|90461.1|90511.8|90461.8|90514|90464|90509.1|90459.1|65
1629424170000|2021-08-20 01:49:30|90511.6|90461.6|90511|90461|90521.9|90471.9|90508.5|90458.5|42
1629424180000|2021-08-20 01:49:40|90510.7|90460.7|90514.3|90464.3|90516|90466|90510.4|90460.4|29
1629424190000|2021-08-20 01:49:50|90513.1|90463.1|90514.8|90464.8|90515.1|90465.1|90511.5|90461.5|20
1629424200000|2021-08-20 01:50:00|90513.3|90463.3|90512|90462|90517.1|90467.1|90503.9|90453.9|48
1629424210000|2021-08-20 01:50:10|90510.6|90460.6|90511|90461|90513.9|90463.9|90508.6|90458.6|37
1629424220000|2021-08-20 01:50:20|90510.9|90460.9|90509.7|90459.7|90516|90466|90503.7|90453.7|57
1629424230000|2021-08-20 01:50:30|90508|90458|90514.4|90464.4|90514.6|90464.6|90505.5|90455.5|53
1629424240000|2021-08-20 01:50:40|90513.5|90463.5|90513.7|90463.7|90514.5|90464.5|90511|90461|43
1629424250000|2021-08-20 01:50:50|90513.8|90463.8|90513.1|90463.1|90514.9|90464.9|90512|90462|33
1629424260000|2021-08-20 01:51:00|90515.2|90465.2|90513.3|90463.3|90515.8|90465.8|90509.1|90459.1|55
1629424270000|2021-08-20 01:51:10|90511.8|90461.8|90516.2|90466.2|90516.3|90466.3|90510.9|90460.9|44
1629424280000|2021-08-20 01:51:20|90514.5|90464.5|90514.2|90464.2|90516.7|90466.7|90509.4|90459.4|43
1629424290000|2021-08-20 01:51:30|90515.1|90465.1|90512.2|90462.2|90516.3|90466.3|90509.4|90459.4|39
1629424300000|2021-08-20 01:51:40|90511.8|90461.8|90510.7|90460.7|90516.1|90466.1|90509.3|90459.3|47
1629424310000|2021-08-20 01:51:50|90511.8|90461.8|90513.6|90463.6|90514.4|90464.4|90510.1|90460.1|37
1629424320000|2021-08-20 01:52:00|90513.9|90463.9|90516.3|90466.3|90517.3|90467.3|90512.9|90462.9|27
1629424330000|2021-08-20 01:52:10|90516.5|90466.5|90512.5|90462.5|90516.5|90466.5|90510.9|90460.9|41
1629424340000|2021-08-20 01:52:20|90514.3|90464.3|90513.3|90463.3|90516.5|90466.5|90507.5|90457.5|58
1629424350000|2021-08-20 01:52:30|90510.6|90460.6|90510.8|90460.8|90514.1|90464.1|90509.1|90459.1|49
1629424360000|2021-08-20 01:52:40|90511.2|90461.2|90511.4|90461.4|90515.5|90465.5|90508|90458|62
1629424370000|2021-08-20 01:52:50|90512.3|90462.3|90512.4|90462.4|90514.7|90464.7|90509.5|90459.5|55
1629424380000|2021-08-20 01:53:00|90512.5|90462.5|90512|90462|90515.3|90465.3|90510.1|90460.1|41
1629424390000|2021-08-20 01:53:10|90511.8|90461.8|90510.7|90460.7|90515.9|90465.9|90510.4|90460.4|38
1629424400000|2021-08-20 01:53:20|90511.2|90461.2|90508.6|90458.6|90514.6|90464.6|90507.3|90457.3|40
1629424410000|2021-08-20 01:53:30|90507.2|90457.2|90503.3|90453.3|90512.6|90462.6|90503.1|90453.1|63
1629424420000|2021-08-20 01:53:40|90505.9|90455.9|90507.1|90457.1|90510.1|90460.1|90501.9|90451.9|51
1629424430000|2021-08-20 01:53:50|90507.4|90457.4|90508.5|90458.5|90511.7|90461.7|90504.4|90454.4|56
1629424440000|2021-08-20 01:54:00|90508.3|90458.3|90510|90460|90512.6|90462.6|90507.3|90457.3|64
1629424450000|2021-08-20 01:54:10|90510.4|90460.4|90509.7|90459.7|90514.1|90464.1|90508.4|90458.4|32
1629424460000|2021-08-20 01:54:20|90512.1|90462.1|90509.7|90459.7|90512.1|90462.1|90506|90456|44
1629424470000|2021-08-20 01:54:30|90507.9|90457.9|90509.5|90459.5|90510.7|90460.7|90506|90456|39
1629424480000|2021-08-20 01:54:40|90506.6|90456.6|90513.4|90463.4|90514|90464|90503.2|90453.2|48
1629424490000|2021-08-20 01:54:50|90510|90460|90508.5|90458.5|90511.7|90461.7|90503.7|90453.7|35
1629424500000|2021-08-20 01:55:00|90508.7|90458.7|90512.9|90462.9|90512.9|90462.9|90506.1|90456.1|37
1629424510000|2021-08-20 01:55:10|90510.1|90460.1|90508.5|90458.5|90511.4|90461.4|90505.9|90455.9|44
1629424520000|2021-08-20 01:55:20|90508.1|90458.1|90509.2|90459.2|90510.8|90460.8|90508.1|90458.1|38
1629424530000|2021-08-20 01:55:30|90509|90459|90509.6|90459.6|90510|90460|90507.7|90457.7|21
1629424540000|2021-08-20 01:55:40|90509.7|90459.7|90507.8|90457.8|90510.7|90460.7|90505|90455|38
1629424550000|2021-08-20 01:55:50|90510.5|90460.5|90507.2|90457.2|90510.5|90460.5|90504.9|90454.9|32
1629424560000|2021-08-20 01:56:00|90506.7|90456.7|90514.1|90464.1|90515.6|90465.6|90505.4|90455.4|34
1629424570000|2021-08-20 01:56:10|90514.6|90464.6|90509.1|90459.1|90515.5|90465.5|90509.1|90459.1|29
1629424580000|2021-08-20 01:56:20|90509.2|90459.2|90509.2|90459.2|90514.8|90464.8|90506.9|90456.9|43
1629424590000|2021-08-20 01:56:30|90508.7|90458.7|90505.4|90455.4|90509.5|90459.5|90502.4|90452.4|48
1629424600000|2021-08-20 01:56:40|90505.5|90455.5|90505.6|90455.6|90510.6|90460.6|90502.7|90452.7|28
1629424610000|2021-08-20 01:56:50|90506.8|90456.8|90503.5|90453.5|90511|90461|90501.2|90451.2|29
1629424620000|2021-08-20 01:57:00|90503.8|90453.8|90507.2|90457.2|90513.8|90463.8|90502.9|90452.9|36
1629424630000|2021-08-20 01:57:10|90507.3|90457.3|90506.7|90456.7|90510.4|90460.4|90506|90456|36
1629424640000|2021-08-20 01:57:20|90511.4|90461.4|90508.1|90458.1|90519.8|90469.8|90503.5|90453.5|63
1629424650000|2021-08-20 01:57:30|90507.5|90457.5|90513.8|90463.8|90516.4|90466.4|90505.7|90455.7|46
1629424660000|2021-08-20 01:57:40|90510|90460|90512|90462|90513.9|90463.9|90508.4|90458.4|29
1629424670000|2021-08-20 01:57:50|90512.4|90462.4|90509|90459|90514.8|90464.8|90506.5|90456.5|39
1629424680000|2021-08-20 01:58:00|90510.5|90460.5|90508.6|90458.6|90515.6|90465.6|90508.4|90458.4|35
1629424690000|2021-08-20 01:58:10|90509.8|90459.8|90512.1|90462.1|90514.7|90464.7|90508.6|90458.6|25
1629424700000|2021-08-20 01:58:20|90512.3|90462.3|90510.4|90460.4|90512.3|90462.3|90509.2|90459.2|23
1629424710000|2021-08-20 01:58:30|90510.5|90460.5|90513.1|90463.1|90514.9|90464.9|90506.5|90456.5|38
1629424720000|2021-08-20 01:58:40|90513.9|90463.9|90510.3|90460.3|90516.2|90466.2|90507.9|90457.9|33
1629424730000|2021-08-20 01:58:50|90510.9|90460.9|90512.9|90462.9|90519.9|90469.9|90507.4|90457.4|37
1629424740000|2021-08-20 01:59:00|90512.4|90462.4|90513.1|90463.1|90516.5|90466.5|90506.9|90456.9|51
1629424750000|2021-08-20 01:59:10|90512.8|90462.8|90515.8|90465.8|90518.2|90468.2|90512.5|90462.5|30
1629424760000|2021-08-20 01:59:20|90515.6|90465.6|90511.4|90461.4|90515.8|90465.8|90511.2|90461.2|20
1629424770000|2021-08-20 01:59:30|90511.7|90461.7|90506.8|90456.8|90516.1|90466.1|90503|90453|65
1629424780000|2021-08-20 01:59:40|90506.3|90456.3|90506.1|90456.1|90507.6|90457.6|90503.2|90453.2|52
1629424790000|2021-08-20 01:59:50|90505.9|90455.9|90511.4|90461.4|90511.7|90461.7|90504.4|90454.4|55
1629424800000|2021-08-20 02:00:00|90511.6|90461.6|90505.2|90455.2|90511.6|90461.6|90504.7|90454.7|45
1629424810000|2021-08-20 02:00:10|90506.7|90456.7|90505.9|90455.9|90508.1|90458.1|90504.2|90454.2|42
1629424820000|2021-08-20 02:00:20|90505.6|90455.6|90507.1|90457.1|90507.1|90457.1|90502.8|90452.8|53
1629424830000|2021-08-20 02:00:30|90507.5|90457.5|90508.2|90458.2|90508.3|90458.3|90506|90456|30
1629424840000|2021-08-20 02:00:40|90507.6|90457.6|90508.9|90458.9|90510.1|90460.1|90507.2|90457.2|32
1629424850000|2021-08-20 02:00:50|90508.7|90458.7|90509.4|90459.4|90509.8|90459.8|90506.3|90456.3|44
1629424860000|2021-08-20 02:01:00|90509.2|90459.2|90510.5|90460.5|90510.7|90460.7|90504.5|90454.5|41
1629424870000|2021-08-20 02:01:10|90510.7|90460.7|90510.7|90460.7|90511|90461|90508.8|90458.8|19
1629424880000|2021-08-20 02:01:20|90510.2|90460.2|90507.8|90457.8|90510.2|90460.2|90505.4|90455.4|28
1629424890000|2021-08-20 02:01:30|90507.6|90457.6|90509.9|90459.9|90509.9|90459.9|90506.2|90456.2|28
1629424900000|2021-08-20 02:01:40|90510.1|90460.1|90504.4|90454.4|90510.1|90460.1|90503.9|90453.9|43
1629424910000|2021-08-20 02:01:50|90505.1|90455.1|90505|90455|90506.4|90456.4|90504.1|90454.1|27
1629424920000|2021-08-20 02:02:00|90505.6|90455.6|90507.4|90457.4|90507.4|90457.4|90505.6|90455.6|28
1629424930000|2021-08-20 02:02:10|90505.9|90455.9|90504.1|90454.1|90506.1|90456.1|90503.2|90453.2|33
1629424940000|2021-08-20 02:02:20|90503.2|90453.2|90496|90446|90504.1|90454.1|90490.8|90440.8|44
1629424950000|2021-08-20 02:02:30|90496.3|90446.3|90496.5|90446.5|90498.3|90448.3|90493.1|90443.1|61
1629424960000|2021-08-20 02:02:40|90496.9|90446.9|90496.7|90446.7|90498.7|90448.7|90495.6|90445.6|70
1629424970000|2021-08-20 02:02:50|90497.6|90447.6|90496.8|90446.8|90498|90448|90495.4|90445.4|47
1629424980000|2021-08-20 02:03:00|90496.9|90446.9|90501.1|90451.1|90502.1|90452.1|90496.9|90446.9|58
1629424990000|2021-08-20 02:03:10|90500.7|90450.7|90502|90452|90502.9|90452.9|90499.5|90449.5|62
1629425000000|2021-08-20 02:03:20|90501.3|90451.3|90502.1|90452.1|90503.8|90453.8|90500|90450|70
1629425010000|2021-08-20 02:03:30|90502.2|90452.2|90498.7|90448.7|90502.4|90452.4|90494.7|90444.7|65
1629425020000|2021-08-20 02:03:40|90497.7|90447.7|90496.9|90446.9|90498.5|90448.5|90496.5|90446.5|52
1629425030000|2021-08-20 02:03:50|90497|90447|90495.5|90445.5|90498.7|90448.7|90493|90443|64
1629425040000|2021-08-20 02:04:00|90497.6|90447.6|90495.3|90445.3|90499.1|90449.1|90494.1|90444.1|73
1629425050000|2021-08-20 02:04:10|90495.6|90445.6|90497.1|90447.1|90500.2|90450.2|90495.1|90445.1|70
1629425060000|2021-08-20 02:04:20|90497|90447|90497.7|90447.7|90501.8|90451.8|90495.4|90445.4|66
1629425070000|2021-08-20 02:04:30|90499.1|90449.1|90502.3|90452.3|90504.2|90454.2|90497|90447|45
1629425080000|2021-08-20 02:04:40|90503|90453|90499.3|90449.3|90506.5|90456.5|90499.2|90449.2|53
1629425090000|2021-08-20 02:04:50|90500.8|90450.8|90504.7|90454.7|90505.6|90455.6|90499.2|90449.2|64
1629425100000|2021-08-20 02:05:00|90505.8|90455.8|90506.9|90456.9|90507.7|90457.7|90504.1|90454.1|69
1629425110000|2021-08-20 02:05:10|90507.2|90457.2|90507.2|90457.2|90507.6|90457.6|90504.2|90454.2|61
1629425120000|2021-08-20 02:05:20|90507|90457|90504|90454|90507|90457|90502.8|90452.8|27
1629425130000|2021-08-20 02:05:30|90503.6|90453.6|90508.3|90458.3|90509.2|90459.2|90502.4|90452.4|51
1629425140000|2021-08-20 02:05:40|90508.2|90458.2|90506.9|90456.9|90508.9|90458.9|90506|90456|40
1629425150000|2021-08-20 02:05:50|90507.1|90457.1|90505|90455|90507.9|90457.9|90504.6|90454.6|31
1629425160000|2021-08-20 02:06:00|90503.1|90453.1|90492.9|90442.9|90504.6|90454.6|90489.1|90439.1|60
1629425170000|2021-08-20 02:06:10|90491.1|90441.1|90487.6|90437.6|90492.3|90442.3|90485.8|90435.8|64
1629425180000|2021-08-20 02:06:20|90486.7|90436.7|90491.4|90441.4|90493.4|90443.4|90486.7|90436.7|73
1629425190000|2021-08-20 02:06:30|90492.1|90442.1|90487.9|90437.9|90493|90443|90487.9|90437.9|69
1629425200000|2021-08-20 02:06:40|90487.5|90437.5|90491.3|90441.3|90492.1|90442.1|90485.5|90435.5|72
1629425210000|2021-08-20 02:06:50|90492.1|90442.1|90492.7|90442.7|90493.4|90443.4|90490|90440|71
1629425220000|2021-08-20 02:07:00|90491.8|90441.8|90489.4|90439.4|90492.8|90442.8|90488.5|90438.5|63
1629425230000|2021-08-20 02:07:10|90489.7|90439.7|90492.4|90442.4|90494.5|90444.5|90489.1|90439.1|73
1629425240000|2021-08-20 02:07:20|90492|90442|90496.9|90446.9|90499.8|90449.8|90492|90442|76
1629425250000|2021-08-20 02:07:30|90497.5|90447.5|90495.7|90445.7|90498.6|90448.6|90494|90444|73
1629425260000|2021-08-20 02:07:40|90496.3|90446.3|90493.3|90443.3|90497.4|90447.4|90493.1|90443.1|71
1629425270000|2021-08-20 02:07:50|90492.6|90442.6|90493.4|90443.4|90495.1|90445.1|90490.7|90440.7|78
1629425280000|2021-08-20 02:08:00|90491.7|90441.7|90492|90442|90495.1|90445.1|90489.9|90439.9|73
1629425290000|2021-08-20 02:08:10|90492.1|90442.1|90493.2|90443.2|90495.7|90445.7|90490.7|90440.7|76
1629425300000|2021-08-20 02:08:20|90493.8|90443.8|90492.1|90442.1|90495.3|90445.3|90490.9|90440.9|75
1629425310000|2021-08-20 02:08:30|90492.5|90442.5|90491.7|90441.7|90495|90445|90491.3|90441.3|75
1629425320000|2021-08-20 02:08:40|90492.7|90442.7|90494.5|90444.5|90496.1|90446.1|90490.1|90440.1|78
1629425330000|2021-08-20 02:08:50|90494.1|90444.1|90495.4|90445.4|90497.5|90447.5|90493.6|90443.6|72
1629425340000|2021-08-20 02:09:00|90494.9|90444.9|90493.4|90443.4|90496.5|90446.5|90492.9|90442.9|63
1629425350000|2021-08-20 02:09:10|90493.8|90443.8|90497.3|90447.3|90499|90449|90491.8|90441.8|73
1629425360000|2021-08-20 02:09:20|90498|90448|90499.4|90449.4|90501.1|90451.1|90495.5|90445.5|76
1629425370000|2021-08-20 02:09:30|90498.6|90448.6|90501.6|90451.6|90502.3|90452.3|90497.1|90447.1|77
1629425380000|2021-08-20 02:09:40|90501.8|90451.8|90501.1|90451.1|90503.5|90453.5|90499.7|90449.7|73
1629425390000|2021-08-20 02:09:50|90500.1|90450.1|90504.1|90454.1|90505.9|90455.9|90499.8|90449.8|49
1629425400000|2021-08-20 02:10:00|90502.6|90452.6|90503.6|90453.6|90507.8|90457.8|90502.1|90452.1|18
1629425410000|2021-08-20 02:10:10|90503.8|90453.8|90507.3|90457.3|90516|90466|90502.3|90452.3|44
1629425420000|2021-08-20 02:10:20|90509.4|90459.4|90508.9|90458.9|90513.5|90463.5|90505.1|90455.1|39
1629425430000|2021-08-20 02:10:30|90507.6|90457.6|90517.8|90467.8|90521|90471|90507.6|90457.6|45
1629425440000|2021-08-20 02:10:40|90518.2|90468.2|90515.6|90465.6|90518.2|90468.2|90514|90464|28
1629425450000|2021-08-20 02:10:50|90515.5|90465.5|90515.4|90465.4|90517.7|90467.7|90515.2|90465.2|20
1629425460000|2021-08-20 02:11:00|90515|90465|90514.9|90464.9|90519.5|90469.5|90512.5|90462.5|28
1629425470000|2021-08-20 02:11:10|90515.3|90465.3|90516.4|90466.4|90520.6|90470.6|90511.1|90461.1|29
1629425480000|2021-08-20 02:11:20|90516.6|90466.6|90521.7|90471.7|90521.7|90471.7|90516.5|90466.5|28
1629425490000|2021-08-20 02:11:30|90522.2|90472.2|90522.2|90472.2|90523.1|90473.1|90521.3|90471.3|17
1629425500000|2021-08-20 02:11:40|90521.1|90471.1|90514.5|90464.5|90524.8|90474.8|90514.5|90464.5|23
1629425510000|2021-08-20 02:11:50|90519.4|90469.4|90517.9|90467.9|90520.3|90470.3|90515|90465|24
1629425520000|2021-08-20 02:12:00|90519.3|90469.3|90520.4|90470.4|90522.9|90472.9|90516.1|90466.1|36
1629425530000|2021-08-20 02:12:10|90520.5|90470.5|90521.4|90471.4|90523.4|90473.4|90518.4|90468.4|28
1629425540000|2021-08-20 02:12:20|90521|90471|90519.9|90469.9|90521.9|90471.9|90518.8|90468.8|18
1629425550000|2021-08-20 02:12:30|90520.3|90470.3|90519.4|90469.4|90526.8|90476.8|90517|90467|35
1629425560000|2021-08-20 02:12:40|90517.2|90467.2|90518.7|90468.7|90523.9|90473.9|90515.6|90465.6|26
1629425570000|2021-08-20 02:12:50|90519|90469|90519.9|90469.9|90519.9|90469.9|90517.1|90467.1|14
1629425580000|2021-08-20 02:13:00|90519|90469|90511.9|90461.9|90522.7|90472.7|90511.9|90461.9|31
1629425590000|2021-08-20 02:13:10|90519.4|90469.4|90520.7|90470.7|90526.9|90476.9|90513.5|90463.5|33
1629425600000|2021-08-20 02:13:20|90519.8|90469.8|90521.9|90471.9|90524.2|90474.2|90517.5|90467.5|30
1629425610000|2021-08-20 02:13:30|90522.9|90472.9|90518.8|90468.8|90523.3|90473.3|90517.6|90467.6|20
1629425620000|2021-08-20 02:13:40|90520.4|90470.4|90518.3|90468.3|90520.5|90470.5|90518.3|90468.3|22
1629425630000|2021-08-20 02:13:50|90519.4|90469.4|90520.4|90470.4|90531.6|90481.6|90516.3|90466.3|44
1629425640000|2021-08-20 02:14:00|90519.9|90469.9|90518.6|90468.6|90521.9|90471.9|90518|90468|26
1629425650000|2021-08-20 02:14:10|90518.4|90468.4|90519|90469|90522.2|90472.2|90517.1|90467.1|25
1629425660000|2021-08-20 02:14:20|90518.9|90468.9|90517.5|90467.5|90521.6|90471.6|90517.2|90467.2|28
1629425670000|2021-08-20 02:14:30|90517.3|90467.3|90521.4|90471.4|90525.4|90475.4|90517.3|90467.3|33
1629425680000|2021-08-20 02:14:40|90522.6|90472.6|90524.3|90474.3|90526.7|90476.7|90519|90469|57
1629425690000|2021-08-20 02:14:50|90521.4|90471.4|90522.8|90472.8|90526.6|90476.6|90518.5|90468.5|48
1629425700000|2021-08-20 02:15:00|90522.4|90472.4|90517|90467|90523.1|90473.1|90513|90463|39
1629425710000|2021-08-20 02:15:10|90516.8|90466.8|90516.1|90466.1|90518.4|90468.4|90514|90464|29
1629425720000|2021-08-20 02:15:20|90516.4|90466.4|90513.6|90463.6|90517.4|90467.4|90513|90463|26
1629425730000|2021-08-20 02:15:30|90514.6|90464.6|90516.9|90466.9|90518.9|90468.9|90513.6|90463.6|17
1629425740000|2021-08-20 02:15:40|90517.4|90467.4|90514.7|90464.7|90517.9|90467.9|90514.7|90464.7|14
1629425750000|2021-08-20 02:15:50|90516.6|90466.6|90516.9|90466.9|90516.9|90466.9|90513.7|90463.7|21
1629425760000|2021-08-20 02:16:00|90516.6|90466.6|90516.1|90466.1|90516.7|90466.7|90511.9|90461.9|36
1629425770000|2021-08-20 02:16:10|90516.2|90466.2|90516|90466|90518.4|90468.4|90513.8|90463.8|41
1629425780000|2021-08-20 02:16:20|90517|90467|90517.9|90467.9|90517.9|90467.9|90514.8|90464.8|26
1629425790000|2021-08-20 02:16:30|90516.2|90466.2|90517.5|90467.5|90518.7|90468.7|90514.7|90464.7|34
1629425800000|2021-08-20 02:16:40|90517.3|90467.3|90516|90466|90519.3|90469.3|90514.8|90464.8|30
1629425810000|2021-08-20 02:16:50|90515.2|90465.2|90515.7|90465.7|90521.2|90471.2|90512.6|90462.6|42
1629425820000|2021-08-20 02:17:00|90515.5|90465.5|90518|90468|90518.2|90468.2|90515.5|90465.5|26
1629425830000|2021-08-20 02:17:10|90518.1|90468.1|90515.3|90465.3|90519.6|90469.6|90515.1|90465.1|21
1629425840000|2021-08-20 02:17:20|90515.5|90465.5|90516.3|90466.3|90516.9|90466.9|90511.6|90461.6|40
1629425850000|2021-08-20 02:17:30|90515.4|90465.4|90516.2|90466.2|90522.6|90472.6|90512.8|90462.8|41
1629425860000|2021-08-20 02:17:40|90516.3|90466.3|90515.9|90465.9|90516.7|90466.7|90513.4|90463.4|18
1629425870000|2021-08-20 02:17:50|90515.4|90465.4|90514.5|90464.5|90518.1|90468.1|90511.2|90461.2|46
1629425880000|2021-08-20 02:18:00|90513.4|90463.4|90517.8|90467.8|90519.1|90469.1|90511.9|90461.9|60
1629425890000|2021-08-20 02:18:10|90515.2|90465.2|90519.2|90469.2|90519.2|90469.2|90515.2|90465.2|54
1629425900000|2021-08-20 02:18:20|90518.8|90468.8|90516.4|90466.4|90520.4|90470.4|90514.2|90464.2|47
1629425910000|2021-08-20 02:18:30|90516.8|90466.8|90515.7|90465.7|90517.9|90467.9|90514.5|90464.5|30
1629425920000|2021-08-20 02:18:40|90515.5|90465.5|90517.9|90467.9|90517.9|90467.9|90514.9|90464.9|26
1629425930000|2021-08-20 02:18:50|90517.4|90467.4|90517.7|90467.7|90517.8|90467.8|90516.1|90466.1|24
1629425940000|2021-08-20 02:19:00|90517.5|90467.5|90517.2|90467.2|90518.7|90468.7|90516|90466|24
1629425950000|2021-08-20 02:19:10|90517.3|90467.3|90516.2|90466.2|90521.9|90471.9|90513.5|90463.5|32
1629425960000|2021-08-20 02:19:20|90517.2|90467.2|90514.5|90464.5|90518.6|90468.6|90513.3|90463.3|14
1629425970000|2021-08-20 02:19:30|90516.8|90466.8|90519.1|90469.1|90519.1|90469.1|90514.4|90464.4|26
1629425980000|2021-08-20 02:19:40|90518.4|90468.4|90517.4|90467.4|90519.3|90469.3|90513.3|90463.3|16
1629425990000|2021-08-20 02:19:50|90516.7|90466.7|90513.4|90463.4|90520.3|90470.3|90513.1|90463.1|19
1629426000000|2021-08-20 02:20:00|90513.8|90463.8|90511.6|90461.6|90522.2|90472.2|90511.6|90461.6|56
1629426010000|2021-08-20 02:20:10|90515.9|90465.9|90517.2|90467.2|90519.8|90469.8|90514.9|90464.9|47
1629426020000|2021-08-20 02:20:20|90517|90467|90517.5|90467.5|90519.8|90469.8|90515.8|90465.8|32
1629426030000|2021-08-20 02:20:30|90517.8|90467.8|90518.4|90468.4|90519.4|90469.4|90516.7|90466.7|56
1629426040000|2021-08-20 02:20:40|90518.3|90468.3|90518.1|90468.1|90519.5|90469.5|90516.1|90466.1|53
1629426050000|2021-08-20 02:20:50|90518.3|90468.3|90518.8|90468.8|90520.5|90470.5|90515.6|90465.6|67
1629426060000|2021-08-20 02:21:00|90519.1|90469.1|90518.8|90468.8|90519.4|90469.4|90512.8|90462.8|65
1629426070000|2021-08-20 02:21:10|90518.6|90468.6|90517.3|90467.3|90519.3|90469.3|90515.4|90465.4|63
1629426080000|2021-08-20 02:21:20|90517.5|90467.5|90516.7|90466.7|90517.5|90467.5|90515.7|90465.7|31
1629426090000|2021-08-20 02:21:30|90516.8|90466.8|90517.5|90467.5|90518.8|90468.8|90515|90465|30
1629426100000|2021-08-20 02:21:40|90518.5|90468.5|90516.1|90466.1|90518.5|90468.5|90515.6|90465.6|31
1629426110000|2021-08-20 02:21:50|90518.2|90468.2|90516.2|90466.2|90522.1|90472.1|90515.9|90465.9|28
1629426120000|2021-08-20 02:22:00|90516.6|90466.6|90516.9|90466.9|90518.6|90468.6|90513|90463|41
1629426130000|2021-08-20 02:22:10|90515.1|90465.1|90517.9|90467.9|90518.5|90468.5|90514|90464|24
1629426140000|2021-08-20 02:22:20|90518.2|90468.2|90518.3|90468.3|90518.9|90468.9|90517.2|90467.2|20
1629426150000|2021-08-20 02:22:30|90518.5|90468.5|90521.2|90471.2|90521.2|90471.2|90517.3|90467.3|19
1629426160000|2021-08-20 02:22:40|90521|90471|90520.6|90470.6|90521.3|90471.3|90520.5|90470.5|4
1629426170000|2021-08-20 02:22:50|90520.9|90470.9|90522.4|90472.4|90522.4|90472.4|90516.2|90466.2|38
1629426180000|2021-08-20 02:23:00|90522.1|90472.1|90517.1|90467.1|90522.4|90472.4|90514|90464|48
1629426190000|2021-08-20 02:23:10|90517|90467|90515.8|90465.8|90517.9|90467.9|90514.4|90464.4|38
1629426200000|2021-08-20 02:23:20|90515.2|90465.2|90516.7|90466.7|90518|90468|90514.5|90464.5|28
1629426210000|2021-08-20 02:23:30|90516.2|90466.2|90518.1|90468.1|90518.1|90468.1|90515.7|90465.7|17
1629426220000|2021-08-20 02:23:40|90518.2|90468.2|90518.7|90468.7|90522|90472|90515.3|90465.3|32
1629426230000|2021-08-20 02:23:50|90518.3|90468.3|90518.4|90468.4|90519.6|90469.6|90514.6|90464.6|35
1629426240000|2021-08-20 02:24:00|90518.3|90468.3|90518.5|90468.5|90520.3|90470.3|90517.4|90467.4|36
1629426250000|2021-08-20 02:24:10|90519.1|90469.1|90519.5|90469.5|90519.8|90469.8|90516.7|90466.7|22
1629426260000|2021-08-20 02:24:20|90519.2|90469.2|90520.3|90470.3|90520.3|90470.3|90516.4|90466.4|35
1629426270000|2021-08-20 02:24:30|90519.7|90469.7|90524|90474|90524.3|90474.3|90518.7|90468.7|23
1629426280000|2021-08-20 02:24:40|90518.9|90468.9|90513|90463|90521.4|90471.4|90509.5|90459.5|32
1629426290000|2021-08-20 02:24:50|90512.8|90462.8|90523.1|90473.1|90523.9|90473.9|90512.8|90462.8|42
1629426300000|2021-08-20 02:25:00|90523|90473|90518.3|90468.3|90523|90473|90517.3|90467.3|42
1629426310000|2021-08-20 02:25:10|90520.8|90470.8|90518.2|90468.2|90520.8|90470.8|90517.7|90467.7|27
1629426320000|2021-08-20 02:25:20|90518.7|90468.7|90517.1|90467.1|90523.3|90473.3|90517.1|90467.1|28
1629426330000|2021-08-20 02:25:30|90517|90467|90518|90468|90521.3|90471.3|90514|90464|30
1629426340000|2021-08-20 02:25:40|90517.8|90467.8|90516.1|90466.1|90518.4|90468.4|90515.4|90465.4|29
1629426350000|2021-08-20 02:25:50|90516.4|90466.4|90518|90468|90519.9|90469.9|90515.7|90465.7|19
1629426360000|2021-08-20 02:26:00|90518.8|90468.8|90514.2|90464.2|90518.9|90468.9|90514.2|90464.2|16
1629426370000|2021-08-20 02:26:10|90516.3|90466.3|90516.7|90466.7|90517.4|90467.4|90510.3|90460.3|26
1629426380000|2021-08-20 02:26:20|90515.6|90465.6|90515.9|90465.9|90520.6|90470.6|90515.5|90465.5|23
1629426390000|2021-08-20 02:26:30|90515.5|90465.5|90515|90465|90517.9|90467.9|90513|90463|22
1629426400000|2021-08-20 02:26:40|90515.3|90465.3|90518.2|90468.2|90518.2|90468.2|90515|90465|19
1629426410000|2021-08-20 02:26:50|90518|90468|90516|90466|90518|90468|90515|90465|22
1629426420000|2021-08-20 02:27:00|90516.4|90466.4|90518.2|90468.2|90519.1|90469.1|90515.7|90465.7|19
1629426430000|2021-08-20 02:27:10|90517.1|90467.1|90517.6|90467.6|90518.3|90468.3|90514.3|90464.3|18
1629426440000|2021-08-20 02:27:20|90517.4|90467.4|90516.5|90466.5|90520.3|90470.3|90512.3|90462.3|27
1629426450000|2021-08-20 02:27:30|90515.5|90465.5|90514.8|90464.8|90519.8|90469.8|90511.8|90461.8|36
1629426460000|2021-08-20 02:27:40|90513.6|90463.6|90520.3|90470.3|90523|90473|90513.6|90463.6|33
1629426470000|2021-08-20 02:27:50|90519.9|90469.9|90521|90471|90522.2|90472.2|90517.9|90467.9|27
1629426480000|2021-08-20 02:28:00|90520.9|90470.9|90525.8|90475.8|90526.2|90476.2|90517.9|90467.9|35
1629426490000|2021-08-20 02:28:10|90529.6|90479.6|90516.5|90466.5|90529.6|90479.6|90512.9|90462.9|19
1629426500000|2021-08-20 02:28:20|90520.4|90470.4|90518.7|90468.7|90521.2|90471.2|90515.8|90465.8|22
1629426510000|2021-08-20 02:28:30|90518.5|90468.5|90524.6|90474.6|90524.6|90474.6|90517.1|90467.1|18
1629426520000|2021-08-20 02:28:40|90521.3|90471.3|90518.4|90468.4|90523.8|90473.8|90517.3|90467.3|14
1629426530000|2021-08-20 02:28:50|90521.7|90471.7|90517.9|90467.9|90524.2|90474.2|90517.2|90467.2|10
1629426540000|2021-08-20 02:29:00|90517.4|90467.4|90519|90469|90519|90469|90514.4|90464.4|13
1629426550000|2021-08-20 02:29:10|90516.6|90466.6|90522.3|90472.3|90524.4|90474.4|90513.4|90463.4|20
1629426560000|2021-08-20 02:29:20|90523.1|90473.1|90515.9|90465.9|90523.6|90473.6|90512.5|90462.5|21
1629426570000|2021-08-20 02:29:30|90514.7|90464.7|90518.3|90468.3|90524|90474|90514.7|90464.7|25
1629426580000|2021-08-20 02:29:40|90518.1|90468.1|90521|90471|90523.9|90473.9|90517.3|90467.3|34
1629426590000|2021-08-20 02:29:50|90519.4|90469.4|90524.2|90474.2|90525.9|90475.9|90517.7|90467.7|29
1629426600000|2021-08-20 02:30:00|90523.3|90473.3|90524.8|90474.8|90524.8|90474.8|90509.3|90459.3|20
1629426610000|2021-08-20 02:30:10|90524.6|90474.6|90517.8|90467.8|90525.2|90475.2|90517.8|90467.8|28
1629426620000|2021-08-20 02:30:20|90518.3|90468.3|90521.3|90471.3|90523.3|90473.3|90516.1|90466.1|36
1629426630000|2021-08-20 02:30:30|90520.3|90470.3|90521.6|90471.6|90525|90475|90520.2|90470.2|31
1629426640000|2021-08-20 02:30:40|90522.8|90472.8|90523.6|90473.6|90525.1|90475.1|90521|90471|29
1629426650000|2021-08-20 02:30:50|90516.9|90466.9|90521.3|90471.3|90525.3|90475.3|90516.9|90466.9|29
1629426660000|2021-08-20 02:31:00|90524.1|90474.1|90523.1|90473.1|90524.1|90474.1|90517.3|90467.3|28
1629426670000|2021-08-20 02:31:10|90524.1|90474.1|90523.4|90473.4|90525.5|90475.5|90520.6|90470.6|22
1629426680000|2021-08-20 02:31:20|90521.9|90471.9|90523.4|90473.4|90525.8|90475.8|90520.3|90470.3|28
1629426690000|2021-08-20 02:31:30|90524.3|90474.3|90523.1|90473.1|90528.3|90478.3|90523.1|90473.1|36
1629426700000|2021-08-20 02:31:40|90522.9|90472.9|90520.9|90470.9|90525.6|90475.6|90518.7|90468.7|37
1629426710000|2021-08-20 02:31:50|90521.3|90471.3|90518.4|90468.4|90524.8|90474.8|90517.9|90467.9|35
1629426720000|2021-08-20 02:32:00|90520.2|90470.2|90513.3|90463.3|90520.9|90470.9|90513.3|90463.3|27
1629426730000|2021-08-20 02:32:10|90517|90467|90523|90473|90524.5|90474.5|90517|90467|18
1629426740000|2021-08-20 02:32:20|90524.2|90474.2|90520.6|90470.6|90524.2|90474.2|90517|90467|25
1629426750000|2021-08-20 02:32:30|90520.2|90470.2|90516.6|90466.6|90520.3|90470.3|90510.7|90460.7|28
1629426760000|2021-08-20 02:32:40|90517|90467|90515.8|90465.8|90519.2|90469.2|90513.5|90463.5|43
1629426770000|2021-08-20 02:32:50|90514.9|90464.9|90520|90470|90522.5|90472.5|90514.3|90464.3|27
1629426780000|2021-08-20 02:33:00|90519.9|90469.9|90520.2|90470.2|90524.1|90474.1|90518.9|90468.9|26
1629426790000|2021-08-20 02:33:10|90520.1|90470.1|90520.1|90470.1|90523.1|90473.1|90519|90469|9
1629426800000|2021-08-20 02:33:20|90520.3|90470.3|90519.7|90469.7|90524|90474|90515|90465|49
1629426810000|2021-08-20 02:33:30|90519.9|90469.9|90523.3|90473.3|90523.3|90473.3|90519.1|90469.1|40
1629426820000|2021-08-20 02:33:40|90523.1|90473.1|90519.2|90469.2|90523.3|90473.3|90517.8|90467.8|35
1629426830000|2021-08-20 02:33:50|90519.6|90469.6|90514.1|90464.1|90521.9|90471.9|90513.7|90463.7|33
1629426840000|2021-08-20 02:34:00|90520.1|90470.1|90519.6|90469.6|90522.8|90472.8|90518.1|90468.1|38
1629426850000|2021-08-20 02:34:10|90519|90469|90520.7|90470.7|90522.7|90472.7|90517.6|90467.6|37
1629426860000|2021-08-20 02:34:20|90522.8|90472.8|90523|90473|90525.6|90475.6|90521|90471|23
1629426870000|2021-08-20 02:34:30|90521.8|90471.8|90519.9|90469.9|90525.8|90475.8|90519.9|90469.9|18
1629426880000|2021-08-20 02:34:40|90519.7|90469.7|90520.9|90470.9|90520.9|90470.9|90518.3|90468.3|32
1629426890000|2021-08-20 02:34:50|90520.4|90470.4|90521.6|90471.6|90522.3|90472.3|90518.7|90468.7|54
1629426900000|2021-08-20 02:35:00|90520.9|90470.9|90522|90472|90522.9|90472.9|90520.5|90470.5|36
1629426910000|2021-08-20 02:35:10|90518.5|90468.5|90525.1|90475.1|90525.7|90475.7|90517.2|90467.2|56
1629426920000|2021-08-20 02:35:20|90525.3|90475.3|90519.8|90469.8|90525.3|90475.3|90518.2|90468.2|41
1629426930000|2021-08-20 02:35:30|90520.6|90470.6|90518.7|90468.7|90521.3|90471.3|90515.6|90465.6|45
1629426940000|2021-08-20 02:35:40|90518.5|90468.5|90518.8|90468.8|90518.8|90468.8|90518.4|90468.4|39
1629426950000|2021-08-20 02:35:50|90518.9|90468.9|90518.8|90468.8|90519.8|90469.8|90518.4|90468.4|49
1629426960000|2021-08-20 02:36:00|90518.9|90468.9|90519.7|90469.7|90519.9|90469.9|90517.7|90467.7|49
1629426970000|2021-08-20 02:36:10|90519.6|90469.6|90517.7|90467.7|90520|90470|90516.7|90466.7|54
1629426980000|2021-08-20 02:36:20|90516.8|90466.8|90520.1|90470.1|90520.5|90470.5|90516.8|90466.8|57
1629426990000|2021-08-20 02:36:30|90518.5|90468.5|90523.4|90473.4|90525.3|90475.3|90517.9|90467.9|55
1629427000000|2021-08-20 02:36:40|90524.4|90474.4|90520.9|90470.9|90526.7|90476.7|90518.2|90468.2|51
1629427010000|2021-08-20 02:36:50|90521.1|90471.1|90524.4|90474.4|90528.3|90478.3|90518.9|90468.9|55
1629427020000|2021-08-20 02:37:00|90524.3|90474.3|90519|90469|90524.5|90474.5|90518.6|90468.6|41
1629427030000|2021-08-20 02:37:10|90518.7|90468.7|90518.4|90468.4|90521.7|90471.7|90517.2|90467.2|32
1629427040000|2021-08-20 02:37:20|90518.6|90468.6|90517.8|90467.8|90521|90471|90515.7|90465.7|18
1629427050000|2021-08-20 02:37:30|90517.7|90467.7|90520.8|90470.8|90522.4|90472.4|90514.4|90464.4|30
1629427060000|2021-08-20 02:37:40|90519.3|90469.3|90517.1|90467.1|90522.8|90472.8|90516.5|90466.5|29
1629427070000|2021-08-20 02:37:50|90516.8|90466.8|90517.3|90467.3|90523.3|90473.3|90514.9|90464.9|32
1629427080000|2021-08-20 02:38:00|90515.5|90465.5|90520.9|90470.9|90520.9|90470.9|90513.9|90463.9|16
1629427090000|2021-08-20 02:38:10|90521|90471|90519.5|90469.5|90521.9|90471.9|90516.5|90466.5|35
1629427100000|2021-08-20 02:38:20|90519.6|90469.6|90523.9|90473.9|90524|90474|90519.6|90469.6|52
1629427110000|2021-08-20 02:38:30|90522|90472|90520.5|90470.5|90522|90472|90519.1|90469.1|33
1629427120000|2021-08-20 02:38:40|90520.4|90470.4|90520.6|90470.6|90521|90471|90517.4|90467.4|26
1629427130000|2021-08-20 02:38:50|90520.4|90470.4|90520.1|90470.1|90521.1|90471.1|90516.9|90466.9|48
1629427140000|2021-08-20 02:39:00|90519.7|90469.7|90522.7|90472.7|90525.3|90475.3|90519.7|90469.7|44
1629427150000|2021-08-20 02:39:10|90523.3|90473.3|90521.3|90471.3|90524.1|90474.1|90518.1|90468.1|37
1629427160000|2021-08-20 02:39:20|90521.4|90471.4|90521.1|90471.1|90523|90473|90520.2|90470.2|14
1629427170000|2021-08-20 02:39:30|90520.3|90470.3|90520.5|90470.5|90520.7|90470.7|90520.3|90470.3|3
1629427180000|2021-08-20 02:39:40|90523.1|90473.1|90518.2|90468.2|90525.7|90475.7|90516.5|90466.5|13
1629427190000|2021-08-20 02:39:50|90520.7|90470.7|90522.1|90472.1|90523.1|90473.1|90518.9|90468.9|59
1629427200000|2021-08-20 02:40:00|90521.5|90471.5|90520.1|90470.1|90523.1|90473.1|90517.8|90467.8|62
1629427210000|2021-08-20 02:40:10|90520.7|90470.7|90519.9|90469.9|90523.6|90473.6|90518.2|90468.2|46
1629427220000|2021-08-20 02:40:20|90521.3|90471.3|90521.4|90471.4|90522|90472|90519.6|90469.6|37
1629427230000|2021-08-20 02:40:30|90521|90471|90521.1|90471.1|90521.7|90471.7|90519.1|90469.1|29
1629427240000|2021-08-20 02:40:40|90520.5|90470.5|90521.3|90471.3|90522.4|90472.4|90519.4|90469.4|26
1629427250000|2021-08-20 02:40:50|90519.9|90469.9|90504.4|90454.4|90521.9|90471.9|90501.1|90451.1|27
1629427260000|2021-08-20 02:41:00|90507.5|90457.5|90505.3|90455.3|90508.5|90458.5|90504|90454|25
1629427270000|2021-08-20 02:41:10|90505.4|90455.4|90505.6|90455.6|90506.8|90456.8|90505|90455|17
1629427280000|2021-08-20 02:41:20|90505.7|90455.7|90504.6|90454.6|90505.7|90455.7|90503.9|90453.9|14
1629427290000|2021-08-20 02:41:30|90503.6|90453.6|90501.2|90451.2|90504.4|90454.4|90501|90451|27
1629427300000|2021-08-20 02:41:40|90502.6|90452.6|90501.7|90451.7|90502.9|90452.9|90500.5|90450.5|16
1629427310000|2021-08-20 02:41:50|90501.5|90451.5|90503.4|90453.4|90504.3|90454.3|90500.4|90450.4|21
1629427320000|2021-08-20 02:42:00|90505.4|90455.4|90507.5|90457.5|90508|90458|90504.3|90454.3|35
1629427330000|2021-08-20 02:42:10|90508|90458|90506.8|90456.8|90508|90458|90506|90456|27
1629427340000|2021-08-20 02:42:20|90506.7|90456.7|90505.8|90455.8|90507.9|90457.9|90505.8|90455.8|8
1629427350000|2021-08-20 02:42:30|90506.8|90456.8|90505.5|90455.5|90508.2|90458.2|90505.3|90455.3|18
1629427360000|2021-08-20 02:42:40|90507.7|90457.7|90507|90457|90508.2|90458.2|90506.6|90456.6|18
1629427370000|2021-08-20 02:42:50|90507.4|90457.4|90507.3|90457.3|90508|90458|90504.6|90454.6|36
1629427380000|2021-08-20 02:43:00|90507.2|90457.2|90506.8|90456.8|90508.9|90458.9|90505.3|90455.3|20
1629427390000|2021-08-20 02:43:10|90507.2|90457.2|90506|90456|90507.8|90457.8|90505.7|90455.7|21
1629427400000|2021-08-20 02:43:20|90506.1|90456.1|90503.6|90453.6|90508|90458|90503.6|90453.6|17
1629427410000|2021-08-20 02:43:30|90505.5|90455.5|90508.8|90458.8|90509.1|90459.1|90504.2|90454.2|19
1629427420000|2021-08-20 02:43:40|90508.5|90458.5|90507.5|90457.5|90508.5|90458.5|90504.4|90454.4|22
1629427430000|2021-08-20 02:43:50|90507.8|90457.8|90506.4|90456.4|90507.8|90457.8|90506.2|90456.2|7
1629427440000|2021-08-20 02:44:00|90507.2|90457.2|90506.4|90456.4|90508.4|90458.4|90506.3|90456.3|24
1629427450000|2021-08-20 02:44:10|90506.2|90456.2|90506.4|90456.4|90507|90457|90505.8|90455.8|14
1629427460000|2021-08-20 02:44:20|90507.6|90457.6|90505.5|90455.5|90507.6|90457.6|90503.1|90453.1|28
1629427470000|2021-08-20 02:44:30|90504.8|90454.8|90507.1|90457.1|90507.1|90457.1|90502.6|90452.6|16
1629427480000|2021-08-20 02:44:40|90506.8|90456.8|90505.5|90455.5|90506.8|90456.8|90502.8|90452.8|18
1629427490000|2021-08-20 02:44:50|90505.3|90455.3|90519.7|90469.7|90521.9|90471.9|90503.7|90453.7|21
1629427500000|2021-08-20 02:45:00|90522.4|90472.4|90519.6|90469.6|90522.4|90472.4|90517|90467|58
1629427510000|2021-08-20 02:45:10|90519.2|90469.2|90519.7|90469.7|90522.2|90472.2|90519.2|90469.2|48
1629427520000|2021-08-20 02:45:20|90520|90470|90518.3|90468.3|90521.3|90471.3|90517|90467|56
1629427530000|2021-08-20 02:45:30|90518.8|90468.8|90520.9|90470.9|90522.5|90472.5|90517.7|90467.7|60
1629427540000|2021-08-20 02:45:40|90520.8|90470.8|90524.1|90474.1|90524.2|90474.2|90518.6|90468.6|59
1629427550000|2021-08-20 02:45:50|90522|90472|90520.9|90470.9|90524.2|90474.2|90519|90469|62
1629427560000|2021-08-20 02:46:00|90520.6|90470.6|90521.5|90471.5|90523.1|90473.1|90519.9|90469.9|54
1629427570000|2021-08-20 02:46:10|90521|90471|90521.3|90471.3|90522.6|90472.6|90518.8|90468.8|56
1629427580000|2021-08-20 02:46:20|90521.5|90471.5|90520.5|90470.5|90523|90473|90519.1|90469.1|22
1629427590000|2021-08-20 02:46:30|90520.9|90470.9|90523.9|90473.9|90524.3|90474.3|90520.6|90470.6|38
1629427600000|2021-08-20 02:46:40|90524.1|90474.1|90521.1|90471.1|90524.1|90474.1|90519.6|90469.6|59
1629427610000|2021-08-20 02:46:50|90520.8|90470.8|90520|90470|90524.5|90474.5|90520|90470|61
1629427620000|2021-08-20 02:47:00|90520.2|90470.2|90521.5|90471.5|90523.2|90473.2|90519.4|90469.4|44
1629427630000|2021-08-20 02:47:10|90521|90471|90519.8|90469.8|90522.1|90472.1|90518|90468|37
1629427640000|2021-08-20 02:47:20|90519.9|90469.9|90520.7|90470.7|90525.5|90475.5|90517.1|90467.1|45
1629427650000|2021-08-20 02:47:30|90523.9|90473.9|90517.4|90467.4|90523.9|90473.9|90516.7|90466.7|44
1629427660000|2021-08-20 02:47:40|90517.7|90467.7|90504.3|90454.3|90521.8|90471.8|90504.1|90454.1|47
1629427670000|2021-08-20 02:47:50|90503.1|90453.1|90502.9|90452.9|90504.4|90454.4|90502.7|90452.7|33
1629427680000|2021-08-20 02:48:00|90503.3|90453.3|90502.5|90452.5|90503.5|90453.5|90502.4|90452.4|23
1629427690000|2021-08-20 02:48:10|90502.8|90452.8|90502.7|90452.7|90503.2|90453.2|90502.6|90452.6|10
1629427700000|2021-08-20 02:48:20|90502.8|90452.8|90501.2|90451.2|90502.8|90452.8|90498.7|90448.7|21
1629427710000|2021-08-20 02:48:30|90501.1|90451.1|90498|90448|90504.6|90454.6|90498|90448|28
1629427720000|2021-08-20 02:48:40|90498.9|90448.9|90500|90450|90502|90452|90498.9|90448.9|20
1629427730000|2021-08-20 02:48:50|90501.2|90451.2|90499.1|90449.1|90501.2|90451.2|90498.7|90448.7|10
1629427740000|2021-08-20 02:49:00|90499.2|90449.2|90499.6|90449.6|90500.7|90450.7|90499.2|90449.2|18
1629427750000|2021-08-20 02:49:10|90499.7|90449.7|90499.7|90449.7|90500.6|90450.6|90497.9|90447.9|12
1629427760000|2021-08-20 02:49:20|90497|90447|90500.6|90450.6|90501.6|90451.6|90496.9|90446.9|16
1629427770000|2021-08-20 02:49:30|90499.6|90449.6|90498.5|90448.5|90503|90453|90498.5|90448.5|15
1629427780000|2021-08-20 02:49:40|90497.5|90447.5|90496.1|90446.1|90500.3|90450.3|90494.3|90444.3|41
1629427790000|2021-08-20 02:49:50|90494.9|90444.9|90495.1|90445.1|90496.7|90446.7|90492.2|90442.2|32
1629427800000|2021-08-20 02:50:00|90492.5|90442.5|90491.2|90441.2|90495.3|90445.3|90489.5|90439.5|51
1629427810000|2021-08-20 02:50:10|90491.3|90441.3|90496.1|90446.1|90497.1|90447.1|90489.8|90439.8|48
1629427820000|2021-08-20 02:50:20|90493.2|90443.2|90516.7|90466.7|90518.6|90468.6|90492.1|90442.1|42
1629427830000|2021-08-20 02:50:30|90515.7|90465.7|90511.3|90461.3|90515.7|90465.7|90510|90460|25
1629427840000|2021-08-20 02:50:40|90509.7|90459.7|90509.8|90459.8|90512.8|90462.8|90509.7|90459.7|8
1629427850000|2021-08-20 02:50:50|90509.2|90459.2|90515|90465|90516.2|90466.2|90508.5|90458.5|21
1629427860000|2021-08-20 02:51:00|90515.9|90465.9|90507.7|90457.7|90516.5|90466.5|90507.7|90457.7|23
1629427870000|2021-08-20 02:51:10|90508.3|90458.3|90501.1|90451.1|90514|90464|90496.4|90446.4|14
1629427880000|2021-08-20 02:51:20|90500|90450|90499.4|90449.4|90500|90450|90496.5|90446.5|12
1629427890000|2021-08-20 02:51:30|90508.7|90458.7|90503.9|90453.9|90508.7|90458.7|90503.6|90453.6|16
1629427900000|2021-08-20 02:51:40|90504.1|90454.1|90507.2|90457.2|90507.9|90457.9|90503.2|90453.2|17
1629427910000|2021-08-20 02:51:50|90508.7|90458.7|90505.2|90455.2|90508.7|90458.7|90504.9|90454.9|15
1629427920000|2021-08-20 02:52:00|90504.2|90454.2|90498.6|90448.6|90504.2|90454.2|90498|90448|24
1629427930000|2021-08-20 02:52:10|90498.9|90448.9|90497|90447|90498.9|90448.9|90496.9|90446.9|11
1629427940000|2021-08-20 02:52:20|90497.3|90447.3|90503.4|90453.4|90503.4|90453.4|90496.9|90446.9|14
1629427950000|2021-08-20 02:52:30|90504.3|90454.3|90499|90449|90504.5|90454.5|90497.9|90447.9|25
1629427960000|2021-08-20 02:52:40|90499.2|90449.2|90500.5|90450.5|90507.4|90457.4|90499.2|90449.2|24
1629427970000|2021-08-20 02:52:50|90500.4|90450.4|90501|90451|90503.2|90453.2|90500.2|90450.2|49
1629427980000|2021-08-20 02:53:00|90501.6|90451.6|90502.3|90452.3|90504|90454|90498.6|90448.6|36
1629427990000|2021-08-20 02:53:10|90502.2|90452.2|90504.1|90454.1|90505.4|90455.4|90501.1|90451.1|21
1629428000000|2021-08-20 02:53:20|90503.7|90453.7|90504.5|90454.5|90504.5|90454.5|90499.3|90449.3|14
1629428010000|2021-08-20 02:53:30|90504|90454|90500.7|90450.7|90504|90454|90497.2|90447.2|18
1629428020000|2021-08-20 02:53:40|90500.9|90450.9|90500.4|90450.4|90503.3|90453.3|90498.5|90448.5|26
1629428030000|2021-08-20 02:53:50|90500.8|90450.8|90499.6|90449.6|90508.5|90458.5|90499.4|90449.4|20
1629428040000|2021-08-20 02:54:00|90499.8|90449.8|90498.1|90448.1|90501.2|90451.2|90496.8|90446.8|49
1629428050000|2021-08-20 02:54:10|90498.3|90448.3|90499.5|90449.5|90502.3|90452.3|90496.2|90446.2|60
1629428060000|2021-08-20 02:54:20|90499.6|90449.6|90499.2|90449.2|90502.2|90452.2|90498.7|90448.7|43
1629428070000|2021-08-20 02:54:30|90499.4|90449.4|90501.2|90451.2|90502.5|90452.5|90494.9|90444.9|65
1629428080000|2021-08-20 02:54:40|90500.8|90450.8|90495.4|90445.4|90501.8|90451.8|90494.5|90444.5|41
1629428090000|2021-08-20 02:54:50|90495.8|90445.8|90497.8|90447.8|90499.6|90449.6|90492.6|90442.6|69
1629428100000|2021-08-20 02:55:00|90496.8|90446.8|90496.6|90446.6|90498.6|90448.6|90494.8|90444.8|69
1629428110000|2021-08-20 02:55:10|90495.8|90445.8|90497.2|90447.2|90497.8|90447.8|90495|90445|71
1629428120000|2021-08-20 02:55:20|90497.9|90447.9|90498.2|90448.2|90499.2|90449.2|90492.2|90442.2|75
1629428130000|2021-08-20 02:55:30|90496.2|90446.2|90495.2|90445.2|90496.3|90446.3|90491.2|90441.2|65
1629428140000|2021-08-20 02:55:40|90496.6|90446.6|90493.5|90443.5|90496.6|90446.6|90492.1|90442.1|59
1629428150000|2021-08-20 02:55:50|90493.8|90443.8|90494|90444|90497.3|90447.3|90491.1|90441.1|61
1629428160000|2021-08-20 02:56:00|90493.7|90443.7|90492.3|90442.3|90496.6|90446.6|90491.2|90441.2|75
1629428170000|2021-08-20 02:56:10|90492.9|90442.9|90493.1|90443.1|90495|90445|90482.6|90432.6|74
1629428180000|2021-08-20 02:56:20|90495.4|90445.4|90493.9|90443.9|90496|90446|90486.6|90436.6|78
1629428190000|2021-08-20 02:56:30|90494.1|90444.1|90493.3|90443.3|90495.7|90445.7|90492.8|90442.8|67
1629428200000|2021-08-20 02:56:40|90494.1|90444.1|90494.5|90444.5|90495.1|90445.1|90492.4|90442.4|67
1629428210000|2021-08-20 02:56:50|90494.1|90444.1|90495.3|90445.3|90496.7|90446.7|90491.9|90441.9|71
1629428220000|2021-08-20 02:57:00|90493.9|90443.9|90493.9|90443.9|90497.1|90447.1|90488.7|90438.7|72
1629428230000|2021-08-20 02:57:10|90493.1|90443.1|90496.5|90446.5|90500.2|90450.2|90493.1|90443.1|49
1629428240000|2021-08-20 02:57:20|90496.4|90446.4|90496.1|90446.1|90497|90447|90494.1|90444.1|55
1629428250000|2021-08-20 02:57:30|90495.7|90445.7|90496.6|90446.6|90497.5|90447.5|90494.8|90444.8|62
1629428260000|2021-08-20 02:57:40|90496.3|90446.3|90495.5|90445.5|90498|90448|90492.8|90442.8|59
1629428270000|2021-08-20 02:57:50|90496.1|90446.1|90492.2|90442.2|90497.6|90447.6|90492|90442|75
1629428280000|2021-08-20 02:58:00|90492.6|90442.6|90498.5|90448.5|90500.3|90450.3|90489|90439|65
1629428290000|2021-08-20 02:58:10|90499.4|90449.4|90498.9|90448.9|90500.4|90450.4|90490.5|90440.5|63
1629428300000|2021-08-20 02:58:20|90499.7|90449.7|90498.2|90448.2|90501.8|90451.8|90497|90447|61
1629428310000|2021-08-20 02:58:30|90499.2|90449.2|90499.6|90449.6|90501.4|90451.4|90498.6|90448.6|54
1629428320000|2021-08-20 02:58:40|90499.1|90449.1|90498.5|90448.5|90499.9|90449.9|90494.6|90444.6|55
1629428330000|2021-08-20 02:58:50|90498.4|90448.4|90493.4|90443.4|90499.2|90449.2|90493.4|90443.4|50
1629428340000|2021-08-20 02:59:00|90494.4|90444.4|90496.4|90446.4|90496.4|90446.4|90492|90442|58
1629428350000|2021-08-20 02:59:10|90495.8|90445.8|90497.5|90447.5|90500.4|90450.4|90493.6|90443.6|61
1629428360000|2021-08-20 02:59:20|90497.9|90447.9|90497|90447|90500.8|90450.8|90492.5|90442.5|57
1629428370000|2021-08-20 02:59:30|90496.9|90446.9|90495.2|90445.2|90497.5|90447.5|90494.9|90444.9|42
1629428380000|2021-08-20 02:59:40|90495.3|90445.3|90496.7|90446.7|90499.6|90449.6|90495.1|90445.1|49
1629428390000|2021-08-20 02:59:50|90495.9|90445.9|90494.7|90444.7|90495.9|90445.9|90491.6|90441.6|36
1629428400000|2021-08-20 03:00:00|90494.4|90444.4|90493|90443|90499.2|90449.2|90492.2|90442.2|58
1629428410000|2021-08-20 03:00:10|90493.9|90443.9|90496.2|90446.2|90500.1|90450.1|90492.4|90442.4|57
1629428420000|2021-08-20 03:00:20|90496.4|90446.4|90496.1|90446.1|90499.3|90449.3|90494.6|90444.6|51
1629428430000|2021-08-20 03:00:30|90495.8|90445.8|90495.5|90445.5|90497.2|90447.2|90493.1|90443.1|63
1629428440000|2021-08-20 03:00:40|90495.6|90445.6|90494.8|90444.8|90496.3|90446.3|90492.4|90442.4|55
1629428450000|2021-08-20 03:00:50|90494.2|90444.2|90495.1|90445.1|90497.1|90447.1|90492.5|90442.5|74
1629428460000|2021-08-20 03:01:00|90494.2|90444.2|90493.9|90443.9|90497.9|90447.9|90490.1|90440.1|67
1629428470000|2021-08-20 03:01:10|90494.2|90444.2|90494.5|90444.5|90495.8|90445.8|90490.1|90440.1|66
1629428480000|2021-08-20 03:01:20|90495.8|90445.8|90495|90445|90496.9|90446.9|90493|90443|71
1629428490000|2021-08-20 03:01:30|90495.6|90445.6|90494.1|90444.1|90501.1|90451.1|90492.3|90442.3|59
1629428500000|2021-08-20 03:01:40|90493.9|90443.9|90499.8|90449.8|90502.8|90452.8|90493.9|90443.9|51
1629428510000|2021-08-20 03:01:50|90506.4|90456.4|90502.7|90452.7|90506.4|90456.4|90500|90450|46
1629428520000|2021-08-20 03:02:00|90502.1|90452.1|90498.9|90448.9|90502.1|90452.1|90498.3|90448.3|59
1629428530000|2021-08-20 03:02:10|90498.4|90448.4|90500.1|90450.1|90503.4|90453.4|90495.5|90445.5|64
1629428540000|2021-08-20 03:02:20|90497.3|90447.3|90499.3|90449.3|90499.3|90449.3|90495|90445|53
1629428550000|2021-08-20 03:02:30|90497.2|90447.2|90499.4|90449.4|90503.7|90453.7|90495.1|90445.1|57
1629428560000|2021-08-20 03:02:40|90499.3|90449.3|90497.8|90447.8|90500.1|90450.1|90495.3|90445.3|47
1629428570000|2021-08-20 03:02:50|90498.7|90448.7|90496.2|90446.2|90499.2|90449.2|90495.9|90445.9|49
1629428580000|2021-08-20 03:03:00|90496.6|90446.6|90500.1|90450.1|90503|90453|90495.6|90445.6|42
1629428590000|2021-08-20 03:03:10|90500|90450|90495.1|90445.1|90500.4|90450.4|90494.6|90444.6|44
1629428600000|2021-08-20 03:03:20|90495.8|90445.8|90495.8|90445.8|90497|90447|90494.8|90444.8|30
1629428610000|2021-08-20 03:03:30|90495.6|90445.6|90500.2|90450.2|90502.9|90452.9|90495.5|90445.5|30
1629428620000|2021-08-20 03:03:40|90500|90450|90499.2|90449.2|90500.6|90450.6|90498.7|90448.7|41
1629428630000|2021-08-20 03:03:50|90498.8|90448.8|90497.5|90447.5|90499.1|90449.1|90497|90447|36
1629428640000|2021-08-20 03:04:00|90497.4|90447.4|90494.6|90444.6|90500.5|90450.5|90492.1|90442.1|26
1629428650000|2021-08-20 03:04:10|90495.2|90445.2|90496.2|90446.2|90499.7|90449.7|90493.2|90443.2|28
1629428660000|2021-08-20 03:04:20|90497.5|90447.5|90495|90445|90498.4|90448.4|90494.4|90444.4|46
1629428670000|2021-08-20 03:04:30|90494.9|90444.9|90497.5|90447.5|90499.1|90449.1|90490.8|90440.8|52
1629428680000|2021-08-20 03:04:40|90497.2|90447.2|90496.1|90446.1|90497.4|90447.4|90494.9|90444.9|60
1629428690000|2021-08-20 03:04:50|90496.8|90446.8|90497.3|90447.3|90500|90450|90493.2|90443.2|49
1629428700000|2021-08-20 03:05:00|90497.7|90447.7|90494|90444|90501.3|90451.3|90492.9|90442.9|71
1629428710000|2021-08-20 03:05:10|90494.3|90444.3|90495.5|90445.5|90498.1|90448.1|90493|90443|67
1629428720000|2021-08-20 03:05:20|90495.7|90445.7|90499.5|90449.5|90501.5|90451.5|90494|90444|54
1629428730000|2021-08-20 03:05:30|90499.1|90449.1|90492.8|90442.8|90499.1|90449.1|90491.9|90441.9|60
1629428740000|2021-08-20 03:05:40|90492|90442|90493.2|90443.2|90495.7|90445.7|90491.6|90441.6|57
1629428750000|2021-08-20 03:05:50|90492.6|90442.6|90493.5|90443.5|90496.3|90446.3|90490.8|90440.8|48
1629428760000|2021-08-20 03:06:00|90493.1|90443.1|90495.1|90445.1|90495.2|90445.2|90491|90441|50
1629428770000|2021-08-20 03:06:10|90495|90445|90493.6|90443.6|90496.4|90446.4|90491.4|90441.4|64
1629428780000|2021-08-20 03:06:20|90493.1|90443.1|90491.8|90441.8|90496.3|90446.3|90491.7|90441.7|67
1629428790000|2021-08-20 03:06:30|90492.5|90442.5|90493.8|90443.8|90494.5|90444.5|90489.6|90439.6|73
1629428800000|2021-08-20 03:06:40|90494.3|90444.3|90492.4|90442.4|90495.9|90445.9|90491.4|90441.4|71
1629428810000|2021-08-20 03:06:50|90490.8|90440.8|90495.2|90445.2|90495.6|90445.6|90487.5|90437.5|64
1629428820000|2021-08-20 03:07:00|90494.9|90444.9|90491.5|90441.5|90495.8|90445.8|90490|90440|57
1629428830000|2021-08-20 03:07:10|90492.2|90442.2|90492|90442|90494.6|90444.6|90490.4|90440.4|70
1629428840000|2021-08-20 03:07:20|90492.9|90442.9|90492|90442|90494.9|90444.9|90491.3|90441.3|74
1629428850000|2021-08-20 03:07:30|90492.3|90442.3|90494|90444|90495.8|90445.8|90490.9|90440.9|79
1629428860000|2021-08-20 03:07:40|90493.9|90443.9|90491.9|90441.9|90497.3|90447.3|90491|90441|77
1629428870000|2021-08-20 03:07:50|90494.2|90444.2|90492.9|90442.9|90494.4|90444.4|90491.1|90441.1|70
1629428880000|2021-08-20 03:08:00|90493.2|90443.2|90494|90444|90495|90445|90490.1|90440.1|73
1629428890000|2021-08-20 03:08:10|90492.2|90442.2|90491.1|90441.1|90493.9|90443.9|90489.4|90439.4|74
1629428900000|2021-08-20 03:08:20|90490.8|90440.8|90491.2|90441.2|90495.1|90445.1|90489.9|90439.9|73
1629428910000|2021-08-20 03:08:30|90490.9|90440.9|90496.9|90446.9|90504.1|90454.1|90487.9|90437.9|47
1629428920000|2021-08-20 03:08:40|90496.5|90446.5|90494.2|90444.2|90499.3|90449.3|90494.2|90444.2|16
1629428930000|2021-08-20 03:08:50|90494.5|90444.5|90497.1|90447.1|90500.4|90450.4|90494.5|90444.5|20
1629428940000|2021-08-20 03:09:00|90498.1|90448.1|90489.4|90439.4|90498.1|90448.1|90484.7|90434.7|34
1629428950000|2021-08-20 03:09:10|90487.8|90437.8|90484.1|90434.1|90491.1|90441.1|90483.8|90433.8|71
1629428960000|2021-08-20 03:09:20|90485.4|90435.4|90484.8|90434.8|90489.4|90439.4|90481.6|90431.6|78
1629428970000|2021-08-20 03:09:30|90485|90435|90488.2|90438.2|90489.1|90439.1|90484.8|90434.8|76
1629428980000|2021-08-20 03:09:40|90487.6|90437.6|90488.5|90438.5|90490.8|90440.8|90485.6|90435.6|74
1629428990000|2021-08-20 03:09:50|90488.3|90438.3|90489.5|90439.5|90491|90441|90486|90436|73
1629429000000|2021-08-20 03:10:00|90488.7|90438.7|90488.3|90438.3|90491.6|90441.6|90486.3|90436.3|76
1629429010000|2021-08-20 03:10:10|90489.2|90439.2|90490.1|90440.1|90491.6|90441.6|90485.8|90435.8|75
1629429020000|2021-08-20 03:10:20|90487.1|90437.1|90487|90437|90491.3|90441.3|90486.1|90436.1|80
1629429030000|2021-08-20 03:10:30|90484.6|90434.6|90487.5|90437.5|90489.2|90439.2|90482.6|90432.6|76
1629429040000|2021-08-20 03:10:40|90486.1|90436.1|90485.6|90435.6|90488|90438|90483.8|90433.8|77
1629429050000|2021-08-20 03:10:50|90486.5|90436.5|90486.4|90436.4|90487.4|90437.4|90481.9|90431.9|73
1629429060000|2021-08-20 03:11:00|90488|90438|90485.9|90435.9|90488|90438|90482.7|90432.7|38
1629429070000|2021-08-20 03:11:10|90485.8|90435.8|90485.4|90435.4|90488.1|90438.1|90482.6|90432.6|70
1629429080000|2021-08-20 03:11:20|90484.3|90434.3|90483|90433|90485.2|90435.2|90474.7|90424.7|42
1629429090000|2021-08-20 03:11:30|90483.6|90433.6|90472.5|90422.5|90483.6|90433.6|90471.4|90421.4|38
1629429100000|2021-08-20 03:11:40|90471.3|90421.3|90479|90429|90479.3|90429.3|90470.7|90420.7|29
1629429110000|2021-08-20 03:11:50|90477.2|90427.2|90474.3|90424.3|90479.2|90429.2|90472.5|90422.5|24
1629429120000|2021-08-20 03:12:00|90473.4|90423.4|90474.5|90424.5|90478.1|90428.1|90470.6|90420.6|65
1629429130000|2021-08-20 03:12:10|90475|90425|90474.1|90424.1|90475.1|90425.1|90471.4|90421.4|72
1629429140000|2021-08-20 03:12:20|90473.1|90423.1|90475.5|90425.5|90476.2|90426.2|90471.5|90421.5|74
1629429150000|2021-08-20 03:12:30|90476.1|90426.1|90471.9|90421.9|90476.1|90426.1|90471|90421|65
1629429160000|2021-08-20 03:12:40|90471.5|90421.5|90473.8|90423.8|90476.8|90426.8|90471.5|90421.5|68
1629429170000|2021-08-20 03:12:50|90474.1|90424.1|90468|90418|90475.8|90425.8|90456.7|90406.7|57
1629429180000|2021-08-20 03:13:00|90471.6|90421.6|90467.6|90417.6|90474|90424|90467.4|90417.4|20
1629429190000|2021-08-20 03:13:10|90468.4|90418.4|90468|90418|90468.7|90418.7|90466.8|90416.8|12
1629429200000|2021-08-20 03:13:20|90468.5|90418.5|90464.8|90414.8|90471.3|90421.3|90464.8|90414.8|17
1629429210000|2021-08-20 03:13:30|90473|90423|90474.1|90424.1|90475.1|90425.1|90467.5|90417.5|18
1629429220000|2021-08-20 03:13:40|90473.1|90423.1|90469.2|90419.2|90473.1|90423.1|90467.7|90417.7|14
1629429230000|2021-08-20 03:13:50|90468.5|90418.5|90467.3|90417.3|90471.9|90421.9|90467.2|90417.2|7
1629429240000|2021-08-20 03:14:00|90467.7|90417.7|90469.2|90419.2|90473.6|90423.6|90467.7|90417.7|11
1629429250000|2021-08-20 03:14:10|90469.6|90419.6|90470|90420|90470.4|90420.4|90467.9|90417.9|12
1629429260000|2021-08-20 03:14:20|90469.4|90419.4|90472.1|90422.1|90475.3|90425.3|90468.4|90418.4|12
1629429270000|2021-08-20 03:14:30|90472.2|90422.2|90472.7|90422.7|90473.2|90423.2|90471.4|90421.4|14
1629429280000|2021-08-20 03:14:40|90471.6|90421.6|90472.9|90422.9|90472.9|90436.2|90461.2|90415.7|18
1629429290000|2021-08-20 03:14:50|90470|90420|90470.8|90420.8|90473.2|90423.2|90466.2|90416.2|21
1629429300000|2021-08-20 03:15:00|90469.5|90419.5|90469.2|90419.2|90470.4|90420.4|90467|90417|16
1629429310000|2021-08-20 03:15:10|90468.7|90418.7|90465.4|90415.4|90468.7|90418.7|90465.2|90415.2|16
1629429320000|2021-08-20 03:15:20|90466.4|90416.4|90466|90416|90469.5|90419.5|90464.5|90414.5|21
1629429330000|2021-08-20 03:15:30|90465.9|90415.9|90467.8|90417.8|90468.4|90418.4|90464.4|90414.4|22
1629429340000|2021-08-20 03:15:40|90468.7|90418.7|90463.4|90413.4|90470.6|90420.6|90463.2|90413.2|21
1629429350000|2021-08-20 03:15:50|90463.1|90413.1|90465.7|90415.7|90467.6|90417.6|90463.1|90413.1|12
1629429360000|2021-08-20 03:16:00|90466.6|90416.6|90464.6|90414.6|90467.3|90417.3|90463.9|90413.9|15
1629429370000|2021-08-20 03:16:10|90464.4|90414.4|90467.4|90417.4|90468.2|90418.2|90464.4|90414.4|13
1629429380000|2021-08-20 03:16:20|90467.9|90417.9|90466.1|90416.1|90467.9|90417.9|90465.2|90415.2|9
1629429390000|2021-08-20 03:16:30|90468.1|90418.1|90461|90411|90468.1|90418.1|90459.5|90409.5|29
1629429400000|2021-08-20 03:16:40|90462.3|90412.3|90457|90407|90462.7|90412.7|90456.7|90406.7|22
1629429410000|2021-08-20 03:16:50|90457.9|90407.9|90457.4|90407.4|90458.8|90408.8|90456.6|90406.6|17
1629429420000|2021-08-20 03:17:00|90457.7|90407.7|90457.8|90407.8|90460.4|90410.4|90455.6|90405.6|22
1629429430000|2021-08-20 03:17:10|90458.1|90408.1|90449.9|90399.9|90458.1|90408.1|90443.9|90393.9|28
1629429440000|2021-08-20 03:17:20|90450|90400|90445.1|90395.1|90450|90400|90445.1|90395.1|18
1629429450000|2021-08-20 03:17:30|90445.7|90395.7|90445.4|90395.4|90446.8|90396.8|90443.6|90393.6|15
1629429460000|2021-08-20 03:17:40|90443.6|90393.6|90441.3|90391.3|90444.7|90394.7|90441.2|90391.2|22
1629429470000|2021-08-20 03:17:50|90441.7|90391.7|90442.4|90392.4|90443.5|90393.5|90441.4|90391.4|28
1629429480000|2021-08-20 03:18:00|90443|90393|90442.5|90392.5|90444.5|90394.5|90442.1|90392.1|23
1629429490000|2021-08-20 03:18:10|90442.3|90392.3|90443.1|90393.1|90443.5|90393.5|90440.8|90390.8|28
1629429500000|2021-08-20 03:18:20|90441.2|90391.2|90446.3|90396.3|90447.2|90397.2|90441|90391|24
1629429510000|2021-08-20 03:18:30|90442.6|90392.6|90452.8|90402.8|90458.7|90408.7|90442.6|90392.6|42
1629429520000|2021-08-20 03:18:40|90453.9|90403.9|90455.4|90405.4|90458|90408|90452.6|90402.6|64
1629429530000|2021-08-20 03:18:50|90456.1|90406.1|90452.9|90402.9|90456.7|90406.7|90452|90402|44
1629429540000|2021-08-20 03:19:00|90454.3|90404.3|90452.1|90402.1|90455|90405|90450.9|90400.9|41
1629429550000|2021-08-20 03:19:10|90453.8|90403.8|90450|90400|90455|90405|90442.5|90392.5|38
1629429560000|2021-08-20 03:19:20|90453.4|90403.4|90450.3|90400.3|90455.6|90405.6|90445.8|90395.8|33
1629429570000|2021-08-20 03:19:30|90448.8|90398.8|90449.3|90399.3|90454.5|90404.5|90448.3|90398.3|15
1629429580000|2021-08-20 03:19:40|90451.1|90401.1|90447.6|90397.6|90451.1|90401.1|90447.5|90397.5|12
1629429590000|2021-08-20 03:19:50|90448.9|90398.9|90456|90406|90458.4|90408.4|90445.9|90395.9|33
1629429600000|2021-08-20 03:20:00|90451.6|90401.6|90450.5|90400.5|90452.1|90402.1|90448.1|90398.1|32
1629429610000|2021-08-20 03:20:10|90450.8|90400.8|90447.4|90397.4|90451.6|90401.6|90447|90397|37
1629429620000|2021-08-20 03:20:20|90447|90397|90447.8|90397.8|90449.5|90399.5|90446.3|90396.3|22
1629429630000|2021-08-20 03:20:30|90449.5|90399.5|90446.2|90396.2|90450.3|90400.3|90445.4|90395.4|26
1629429640000|2021-08-20 03:20:40|90446|90396|90448.9|90398.9|90449.4|90399.4|90443|90393|27
1629429650000|2021-08-20 03:20:50|90448.5|90398.5|90448.8|90398.8|90449.1|90399.1|90447|90397|18
1629429660000|2021-08-20 03:21:00|90447.5|90397.5|90448.7|90398.7|90455.7|90405.7|90447.1|90397.1|26
1629429670000|2021-08-20 03:21:10|90448.4|90398.4|90450.2|90400.2|90451.3|90401.3|90447|90397|22
1629429680000|2021-08-20 03:21:20|90450|90400|90446.6|90396.6|90450.3|90400.3|90446.4|90396.4|25
1629429690000|2021-08-20 03:21:30|90445.5|90395.5|90444.2|90394.2|90447|90397|90444.1|90394.1|26
1629429700000|2021-08-20 03:21:40|90443.9|90393.9|90443.4|90393.4|90445.5|90395.5|90442.9|90392.9|17
1629429710000|2021-08-20 03:21:50|90443.2|90393.2|90443.7|90393.7|90443.8|90393.8|90442|90392|13
1629429720000|2021-08-20 03:22:00|90443.8|90393.8|90442.7|90392.7|90445.6|90395.6|90441.8|90391.8|25
1629429730000|2021-08-20 03:22:10|90443.4|90393.4|90445.2|90395.2|90447.2|90397.2|90435.8|90385.8|19
1629429740000|2021-08-20 03:22:20|90445.5|90395.5|90440.2|90390.2|90447.8|90397.8|90435.8|90385.8|31
1629429750000|2021-08-20 03:22:30|90440|90390|90436.3|90386.3|90440|90390|90433.9|90383.9|62
1629429760000|2021-08-20 03:22:40|90435.3|90385.3|90437.2|90387.2|90437.2|90387.2|90435.1|90385.1|25
1629429770000|2021-08-20 03:22:50|90437.3|90387.3|90439.1|90389.1|90439.1|90389.1|90435.1|90385.1|19
1629429780000|2021-08-20 03:23:00|90442.8|90392.8|90446|90396|90446|90396|90435|90385|32
1629429790000|2021-08-20 03:23:10|90442.5|90392.5|90442.4|90392.4|90447.4|90397.4|90440.7|90390.7|23
1629429800000|2021-08-20 03:23:20|90443.1|90393.1|90439|90389|90444.2|90394.2|90439|90389|12
1629429810000|2021-08-20 03:23:30|90439.6|90389.6|90446.3|90396.3|90446.9|90396.9|90439.6|90389.6|28
1629429820000|2021-08-20 03:23:40|90445.4|90395.4|90444.5|90394.5|90446.7|90396.7|90441.3|90391.3|19
1629429830000|2021-08-20 03:23:50|90446.7|90396.7|90444.8|90394.8|90446.9|90396.9|90443|90393|7
1629429840000|2021-08-20 03:24:00|90438.1|90388.1|90443.2|90393.2|90444.2|90394.2|90438.1|90388.1|17
1629429850000|2021-08-20 03:24:10|90442.1|90392.1|90444.8|90394.8|90444.8|90394.8|90442.1|90392.1|15
1629429860000|2021-08-20 03:24:20|90441.8|90391.8|90440.7|90390.7|90442.9|90392.9|90440.7|90390.7|17
1629429870000|2021-08-20 03:24:30|90440.9|90390.9|90441.9|90391.9|90445|90395|90439.8|90389.8|13
1629429880000|2021-08-20 03:24:40|90438.9|90388.9|90438.7|90388.7|90444|90394|90438.7|90388.7|11
1629429890000|2021-08-20 03:24:50|90440.8|90390.8|90443.8|90393.8|90445.4|90395.4|90436.2|90386.2|38
1629429900000|2021-08-20 03:25:00|90445.4|90395.4|90440.8|90390.8|90445.7|90395.7|90439.6|90389.6|24
1629429910000|2021-08-20 03:25:10|90442.2|90392.2|90445.2|90395.2|90451.1|90401.1|90440.2|90390.2|37
1629429920000|2021-08-20 03:25:20|90447.4|90397.4|90446.2|90396.2|90447.9|90397.9|90443.5|90393.5|26
1629429930000|2021-08-20 03:25:30|90445.7|90395.7|90444.6|90394.6|90447.7|90397.7|90441.9|90391.9|17
1629429940000|2021-08-20 03:25:40|90444.7|90394.7|90442.8|90392.8|90450.3|90400.3|90439.2|90389.2|31
1629429950000|2021-08-20 03:25:50|90444|90394|90445.2|90395.2|90448.2|90398.2|90442.1|90392.1|45
1629429960000|2021-08-20 03:26:00|90445.3|90395.3|90446.7|90396.7|90448.3|90398.3|90445.3|90395.3|28
1629429970000|2021-08-20 03:26:10|90445.7|90395.7|90446.5|90396.5|90447.7|90397.7|90445.3|90395.3|18
1629429980000|2021-08-20 03:26:20|90446.9|90396.9|90442.8|90392.8|90449|90399|90442.8|90392.8|22
1629429990000|2021-08-20 03:26:30|90447.1|90397.1|90446.9|90396.9|90448.4|90398.4|90443|90393|30
1629430000000|2021-08-20 03:26:40|90447.2|90397.2|90444.4|90394.4|90447.2|90397.2|90444.4|90394.4|24
1629430010000|2021-08-20 03:26:50|90445.9|90395.9|90451.9|90401.9|90451.9|90401.9|90444.3|90394.3|20
1629430020000|2021-08-20 03:27:00|90449.5|90399.5|90439.8|90389.8|90451.4|90401.4|90439.8|90389.8|39
1629430030000|2021-08-20 03:27:10|90441.7|90391.7|90447.9|90397.9|90448|90398|90439.1|90389.1|43
1629430040000|2021-08-20 03:27:20|90446.6|90396.6|90447.1|90397.1|90448.4|90398.4|90446.3|90396.3|12
1629430050000|2021-08-20 03:27:30|90447.7|90397.7|90444.4|90394.4|90447.7|90397.7|90443.5|90393.5|20
1629430060000|2021-08-20 03:27:40|90444.2|90394.2|90446.3|90396.3|90448.8|90398.8|90440.5|90390.5|23
1629430070000|2021-08-20 03:27:50|90446.9|90396.9|90444.5|90394.5|90448.8|90398.8|90441.9|90391.9|27
1629430080000|2021-08-20 03:28:00|90445.6|90395.6|90450.4|90400.4|90453|90403|90442.5|90392.5|33
1629430090000|2021-08-20 03:28:10|90449.3|90399.3|90447.4|90397.4|90450.9|90400.9|90443.9|90393.9|30
1629430100000|2021-08-20 03:28:20|90447.5|90397.5|90447.4|90397.4|90448.8|90398.8|90446.8|90396.8|17
1629430110000|2021-08-20 03:28:30|90445.6|90395.6|90444.2|90394.2|90445.9|90395.9|90440.1|90390.1|66
1629430120000|2021-08-20 03:28:40|90449.1|90399.1|90447.2|90397.2|90449.1|90399.1|90440.4|90390.4|57
1629430130000|2021-08-20 03:28:50|90448.6|90398.6|90442.4|90392.4|90449.2|90399.2|90440.8|90390.8|55
1629430140000|2021-08-20 03:29:00|90442.5|90392.5|90441.2|90391.2|90443.7|90393.7|90439|90389|64
1629430150000|2021-08-20 03:29:10|90440.7|90390.7|90441.3|90391.3|90443.4|90393.4|90439|90389|72
1629430160000|2021-08-20 03:29:20|90441.1|90391.1|90451.1|90401.1|90451.1|90401.1|90439.1|90389.1|45
1629430170000|2021-08-20 03:29:30|90450.2|90400.2|90453.3|90403.3|90454.7|90404.7|90441.2|90391.2|23
1629430180000|2021-08-20 03:29:40|90453|90403|90447.7|90397.7|90453|90403|90438.4|90388.4|18
1629430190000|2021-08-20 03:29:50|90445.1|90395.1|90445.5|90395.5|90453.8|90403.8|90441.3|90391.3|41
1629430200000|2021-08-20 03:30:00|90444.4|90394.4|90441.7|90391.7|90449.6|90399.6|90441.5|90391.5|62
1629430210000|2021-08-20 03:30:10|90444.5|90394.5|90443.8|90393.8|90447|90397|90440.3|90390.3|74
1629430220000|2021-08-20 03:30:20|90445.3|90395.3|90444.1|90394.1|90449.9|90399.9|90440.4|90390.4|66
1629430230000|2021-08-20 03:30:30|90442.8|90392.8|90439.5|90389.5|90447.1|90397.1|90439.2|90389.2|65
1629430240000|2021-08-20 03:30:40|90443.9|90393.9|90448.5|90398.5|90450.5|90400.5|90439.1|90389.1|63
1629430250000|2021-08-20 03:30:50|90449.4|90399.4|90441.6|90391.6|90450|90400|90439.6|90389.6|48
1629430260000|2021-08-20 03:31:00|90440.7|90390.7|90428.4|90378.4|90445.9|90395.9|90428.4|90378.4|72
1629430270000|2021-08-20 03:31:10|90430.2|90380.2|90431.6|90381.6|90438.6|90388.6|90428.8|90378.8|77
1629430280000|2021-08-20 03:31:20|90431|90381|90433.1|90383.1|90440.1|90390.1|90429.8|90379.8|76
1629430290000|2021-08-20 03:31:30|90434.5|90384.5|90440.6|90390.6|90444.3|90394.3|90433.9|90383.9|46
1629430300000|2021-08-20 03:31:40|90440.4|90390.4|90441.9|90391.9|90448.2|90398.2|90438.8|90388.8|54
1629430310000|2021-08-20 03:31:50|90444|90394|90442.3|90392.3|90452|90402|90441.3|90391.3|23
1629430320000|2021-08-20 03:32:00|90441.6|90391.6|90448.8|90398.8|90449.3|90399.3|90440.8|90390.8|31
1629430330000|2021-08-20 03:32:10|90447.6|90397.6|90447.5|90397.5|90449.2|90399.2|90440.3|90390.3|51
1629430340000|2021-08-20 03:32:20|90457.4|90407.4|90448.3|90398.3|90457.4|90407.4|90442.7|90392.7|44
1629430350000|2021-08-20 03:32:30|90448.1|90398.1|90443.5|90393.5|90455|90405|90441.2|90391.2|51
1629430360000|2021-08-20 03:32:40|90444.5|90394.5|90442.5|90392.5|90445.2|90395.2|90441.5|90391.5|22
1629430370000|2021-08-20 03:32:50|90443.8|90393.8|90444|90394|90447|90397|90441.9|90391.9|27
1629430380000|2021-08-20 03:33:00|90443.4|90393.4|90445|90395|90446.2|90396.2|90439.5|90389.5|53
1629430390000|2021-08-20 03:33:10|90446.2|90396.2|90444.6|90394.6|90446.2|90396.2|90443|90393|47
1629430400000|2021-08-20 03:33:20|90444.8|90394.8|90443.7|90393.7|90446.5|90396.5|90442.9|90392.9|36
1629430410000|2021-08-20 03:33:30|90443.4|90393.4|90448.5|90398.5|90449.5|90399.5|90443.1|90393.1|27
1629430420000|2021-08-20 03:33:40|90448.1|90398.1|90445.2|90395.2|90449.6|90399.6|90444.2|90394.2|45
1629430430000|2021-08-20 03:33:50|90444.6|90394.6|90447.5|90397.5|90449.3|90399.3|90444.5|90394.5|31
1629430440000|2021-08-20 03:34:00|90448.2|90398.2|90450.3|90400.3|90451|90401|90447.2|90397.2|25
1629430450000|2021-08-20 03:34:10|90450.4|90400.4|90447.8|90397.8|90450.4|90400.4|90446.2|90396.2|38
1629430460000|2021-08-20 03:34:20|90448.4|90398.4|90449.5|90399.5|90450.3|90400.3|90445.8|90395.8|20
1629430470000|2021-08-20 03:34:30|90449.8|90399.8|90445.4|90395.4|90452.1|90402.1|90444.1|90394.1|38
1629430480000|2021-08-20 03:34:40|90446.7|90396.7|90447.8|90397.8|90450.1|90400.1|90446|90396|26
1629430490000|2021-08-20 03:34:50|90448|90398|90449.2|90399.2|90451.1|90401.1|90443.8|90393.8|33
1629430500000|2021-08-20 03:35:00|90449.5|90399.5|90446.3|90396.3|90449.5|90399.5|90443.1|90393.1|32
1629430510000|2021-08-20 03:35:10|90446.5|90396.5|90448.2|90398.2|90449|90399|90446.4|90396.4|37
1629430520000|2021-08-20 03:35:20|90448.3|90398.3|90444.8|90394.8|90452.8|90402.8|90444.8|90394.8|36
1629430530000|2021-08-20 03:35:30|90445.4|90395.4|90443|90393|90449.2|90399.2|90442|90392|17
1629430540000|2021-08-20 03:35:40|90443.1|90393.1|90444.4|90394.4|90446.2|90396.2|90442.5|90392.5|22
1629430550000|2021-08-20 03:35:50|90443.6|90393.6|90444.7|90394.7|90447.6|90397.6|90442.5|90392.5|24
1629430560000|2021-08-20 03:36:00|90444.2|90394.2|90448|90398|90448|90398|90443.7|90393.7|27
1629430570000|2021-08-20 03:36:10|90448.1|90398.1|90447.6|90397.6|90448.5|90398.5|90446.3|90396.3|38
1629430580000|2021-08-20 03:36:20|90447.5|90397.5|90447.3|90397.3|90448.6|90398.6|90444.5|90394.5|37
1629430590000|2021-08-20 03:36:30|90446.6|90396.6|90446.5|90396.5|90450.6|90400.6|90445.3|90395.3|38
1629430600000|2021-08-20 03:36:40|90446.6|90396.6|90445|90395|90448.9|90398.9|90444|90394|45
1629430610000|2021-08-20 03:36:50|90445.7|90395.7|90442.3|90392.3|90452.2|90402.2|90442.3|90392.3|41
1629430620000|2021-08-20 03:37:00|90443|90393|90443.3|90393.3|90446.3|90396.3|90441.6|90391.6|26
1629430630000|2021-08-20 03:37:10|90441.1|90391.1|90444.9|90394.9|90446.5|90396.5|90441.1|90391.1|28
1629430640000|2021-08-20 03:37:20|90446.1|90396.1|90444.5|90394.5|90446.9|90396.9|90441.8|90391.8|27
1629430650000|2021-08-20 03:37:30|90442.4|90392.4|90444.6|90394.6|90446|90396|90442.2|90392.2|28
1629430660000|2021-08-20 03:37:40|90444.3|90394.3|90442.2|90392.2|90444.7|90394.7|90440.2|90390.2|15
1629430670000|2021-08-20 03:37:50|90442.3|90392.3|90443.8|90393.8|90448|90398|90442.2|90392.2|9
1629430680000|2021-08-20 03:38:00|90444.4|90394.4|90442.7|90392.7|90446.6|90396.6|90439.1|90389.1|13
1629430690000|2021-08-20 03:38:10|90437.7|90387.7|90442.8|90392.8|90447.7|90397.7|90437.7|90387.7|18
1629430700000|2021-08-20 03:38:20|90441.7|90391.7|90445.2|90395.2|90447.4|90397.4|90441.7|90391.7|42
1629430710000|2021-08-20 03:38:30|90444.9|90394.9|90445.1|90395.1|90446.8|90396.8|90443.9|90393.9|22
1629430720000|2021-08-20 03:38:40|90445|90395|90446.2|90396.2|90450.7|90400.7|90444.9|90394.9|30
1629430730000|2021-08-20 03:38:50|90445.7|90395.7|90446.2|90396.2|90448.7|90398.7|90442.9|90392.9|18
1629430740000|2021-08-20 03:39:00|90442.6|90392.6|90454.6|90404.6|90466.3|90416.3|90442.6|90392.6|44
1629430750000|2021-08-20 03:39:10|90454.3|90404.3|90461.8|90411.8|90464.5|90414.5|90454.3|90404.3|12
1629430760000|2021-08-20 03:39:20|90460.3|90410.3|90457.1|90407.1|90463.7|90413.7|90452.8|90402.8|17
1629430770000|2021-08-20 03:39:30|90458.7|90408.7|90458.4|90408.4|90459.2|90409.2|90456.3|90406.3|12
1629430780000|2021-08-20 03:39:40|90457.4|90407.4|90457.1|90407.1|90461.7|90411.7|90453.2|90403.2|18
1629430790000|2021-08-20 03:39:50|90459.9|90409.9|90457.1|90407.1|90464.9|90414.9|90454.7|90404.7|33
1629430800000|2021-08-20 03:40:00|90457.4|90407.4|90458.2|90408.2|90458.4|90408.4|90453.9|90403.9|28
1629430810000|2021-08-20 03:40:10|90457|90407|90456.5|90406.5|90458.6|90408.6|90455.9|90405.9|16
1629430820000|2021-08-20 03:40:20|90456.9|90406.9|90451.8|90401.8|90460.8|90410.8|90451.7|90401.7|15
1629430830000|2021-08-20 03:40:30|90457.1|90407.1|90457.2|90407.2|90460.8|90410.8|90455.5|90405.5|20
1629430840000|2021-08-20 03:40:40|90458.2|90408.2|90458.1|90408.1|90459.9|90409.9|90455.6|90405.6|18
1629430850000|2021-08-20 03:40:50|90456.5|90406.5|90452.6|90402.6|90456.5|90406.5|90448.7|90398.7|13
1629430860000|2021-08-20 03:41:00|90453.8|90403.8|90454.4|90404.4|90455.7|90405.7|90452.6|90402.6|20
1629430870000|2021-08-20 03:41:10|90454.5|90404.5|90452.4|90402.4|90456.7|90406.7|90450.6|90400.6|38
1629430880000|2021-08-20 03:41:20|90452.9|90402.9|90454.9|90404.9|90454.9|90404.9|90451|90401|30
1629430890000|2021-08-20 03:41:30|90454.8|90404.8|90451.9|90401.9|90455|90405|90451.1|90401.1|18
1629430900000|2021-08-20 03:41:40|90452|90402|90455|90405|90455.3|90405.3|90451.5|90401.5|8
1629430910000|2021-08-20 03:41:50|90454|90404|90446.1|90396.1|90457.8|90407.8|90446.1|90396.1|12
1629430920000|2021-08-20 03:42:00|90437.9|90387.9|90456.9|90406.9|90459.5|90409.5|90437.9|90387.9|31
1629430930000|2021-08-20 03:42:10|90454.1|90404.1|90452.4|90402.4|90456.8|90406.8|90451.5|90401.5|26
1629430940000|2021-08-20 03:42:20|90452.6|90402.6|90451.3|90401.3|90454.8|90404.8|90450.6|90400.6|20
1629430950000|2021-08-20 03:42:30|90449.8|90399.8|90451.7|90401.7|90453.8|90403.8|90449.8|90399.8|10
1629430960000|2021-08-20 03:42:40|90449.5|90399.5|90461.7|90411.7|90467.1|90417.1|90446.3|90396.3|18
1629430970000|2021-08-20 03:42:50|90462|90412|90467.4|90417.4|90471.9|90421.9|90461.9|90411.9|23
1629430980000|2021-08-20 03:43:00|90462.6|90412.6|90464.3|90414.3|90465.8|90415.8|90461.5|90411.5|25
1629430990000|2021-08-20 03:43:10|90465.1|90415.1|90463.7|90413.7|90465.8|90415.8|90460.4|90410.4|17
1629431000000|2021-08-20 03:43:20|90470.5|90420.5|90468|90418|90470.5|90420.5|90463.8|90413.8|15
1629431010000|2021-08-20 03:43:30|90467|90417|90465.2|90415.2|90469.3|90419.3|90465.2|90415.2|22
1629431020000|2021-08-20 03:43:40|90464.5|90414.5|90468.3|90418.3|90470.2|90420.2|90463.3|90413.3|29
1629431030000|2021-08-20 03:43:50|90470.6|90420.6|90464.3|90414.3|90471.4|90421.4|90463.1|90413.1|11
1629431040000|2021-08-20 03:44:00|90466.1|90416.1|90464.1|90414.1|90470.2|90420.2|90459|90409|12
1629431050000|2021-08-20 03:44:10|90464.2|90414.2|90459.2|90409.2|90466|90416|90459.2|90409.2|28
1629431060000|2021-08-20 03:44:20|90466.3|90416.3|90461.9|90411.9|90467|90417|90461.9|90411.9|24
1629431070000|2021-08-20 03:44:30|90462|90412|90463.9|90413.9|90466.1|90416.1|90462|90412|22
1629431080000|2021-08-20 03:44:40|90465.9|90415.9|90467.1|90417.1|90469.9|90419.9|90455.2|90405.2|17
1629431090000|2021-08-20 03:44:50|90466.1|90416.1|90461.3|90411.3|90466.1|90416.1|90460.9|90410.9|12
1629431100000|2021-08-20 03:45:00|90463.6|90413.6|90465.2|90415.2|90468|90418|90463.6|90413.6|13
1629431110000|2021-08-20 03:45:10|90464.4|90414.4|90470.1|90420.1|90472.2|90422.2|90462.2|90412.2|28
1629431120000|2021-08-20 03:45:20|90469.7|90419.7|90467.6|90417.6|90471.4|90421.4|90466.2|90416.2|24
1629431130000|2021-08-20 03:45:30|90469|90419|90466.8|90416.8|90471|90421|90466.2|90416.2|33
1629431140000|2021-08-20 03:45:40|90466.7|90416.7|90466.7|90416.7|90468.3|90418.3|90463.9|90413.9|32
1629431150000|2021-08-20 03:45:50|90467.4|90417.4|90468.8|90418.8|90470.6|90420.6|90465.4|90415.4|18
1629431160000|2021-08-20 03:46:00|90468.6|90418.6|90472|90422|90473.9|90423.9|90468|90418|19
1629431170000|2021-08-20 03:46:10|90468.1|90418.1|90470.4|90420.4|90470.7|90420.7|90466.3|90416.3|9
1629431180000|2021-08-20 03:46:20|90472.9|90422.9|90472.3|90422.3|90475.7|90425.7|90470.3|90420.3|20
1629431190000|2021-08-20 03:46:30|90471|90421|90472.9|90422.9|90477|90427|90466.2|90416.2|26
1629431200000|2021-08-20 03:46:40|90475.1|90425.1|90473.8|90423.8|90477.8|90427.8|90473.4|90423.4|14
1629431210000|2021-08-20 03:46:50|90475.3|90425.3|90473.7|90423.7|90480.9|90430.9|90461.2|90411.2|18
1629431220000|2021-08-20 03:47:00|90476|90426|90477.3|90427.3|90479.8|90429.8|90472.9|90422.9|27
1629431230000|2021-08-20 03:47:10|90476|90426|90482|90432|90482|90432|90470.4|90420.4|21
1629431240000|2021-08-20 03:47:20|90478.7|90428.7|90471.2|90421.2|90481.6|90431.6|90469|90419|22
1629431250000|2021-08-20 03:47:30|90473.9|90423.9|90470.8|90420.8|90473.9|90423.9|90469.1|90419.1|9
1629431260000|2021-08-20 03:47:40|90469.8|90419.8|90470.4|90420.4|90473|90423|90462.5|90412.5|23
1629431270000|2021-08-20 03:47:50|90466.8|90416.8|90470.2|90420.2|90470.2|90420.2|90463.6|90413.6|14
1629431280000|2021-08-20 03:48:00|90474.1|90424.1|90464.1|90414.1|90474.5|90424.5|90462.1|90412.1|16
1629431290000|2021-08-20 03:48:10|90463.5|90413.5|90463.2|90413.2|90463.5|90413.5|90461.5|90411.5|5
1629431300000|2021-08-20 03:48:20|90462.8|90412.8|90469.7|90419.7|90471.4|90421.4|90462.5|90412.5|10
1629431310000|2021-08-20 03:48:30|90469|90419|90468.7|90418.7|90472.6|90422.6|90458.6|90408.6|9
1629431320000|2021-08-20 03:48:40|90468.2|90418.2|90468.1|90418.1|90474.9|90424.9|90468.1|90418.1|20
1629431330000|2021-08-20 03:48:50|90471.4|90421.4|90468.7|90418.7|90473.7|90423.7|90467.9|90417.9|15
1629431340000|2021-08-20 03:49:00|90471.9|90421.9|90462.7|90412.7|90472.5|90422.5|90460.7|90410.7|11
1629431350000|2021-08-20 03:49:10|90462.6|90412.6|90469.8|90419.8|90475.4|90425.4|90462.6|90412.6|12
1629431360000|2021-08-20 03:49:20|90471.5|90421.5|90460.2|90410.2|90471.5|90421.5|90460.2|90410.2|15
1629431370000|2021-08-20 03:49:30|90464.1|90414.1|90471.3|90421.3|90478|90428|90460.6|90410.6|34
1629431380000|2021-08-20 03:49:40|90467.3|90417.3|90465.8|90415.8|90470.2|90420.2|90463.3|90413.3|23
1629431390000|2021-08-20 03:49:50|90463.6|90413.6|90467.2|90417.2|90467.2|90417.2|90463.6|90413.6|22
1629431400000|2021-08-20 03:50:00|90467|90417|90460.4|90410.4|90467.7|90417.7|90458.5|90408.5|14
1629431410000|2021-08-20 03:50:10|90463.4|90413.4|90465.8|90415.8|90468.5|90418.5|90463.4|90413.4|10
1629431420000|2021-08-20 03:50:20|90463.8|90413.8|90466.7|90416.7|90470.7|90420.7|90462.4|90412.4|8
1629431430000|2021-08-20 03:50:30|90463.6|90413.6|90472.3|90422.3|90472.8|90422.8|90463.6|90413.6|11
1629431440000|2021-08-20 03:50:40|90470.4|90420.4|90466.1|90416.1|90470.4|90420.4|90462.3|90412.3|9
1629431450000|2021-08-20 03:50:50|90467.9|90417.9|90458.7|90408.7|90467.9|90417.9|90457|90407|8
1629431460000|2021-08-20 03:51:00|90465.2|90415.2|90471.4|90421.4|90473.1|90423.1|90461.6|90411.6|9
1629431470000|2021-08-20 03:51:10|90471.9|90421.9|90452.5|90402.5|90471.9|90421.9|90452|90402|8
1629431480000|2021-08-20 03:51:20|90452.3|90402.3|90461.6|90411.6|90466.4|90416.4|90452.3|90402.3|7
1629431490000|2021-08-20 03:51:30|90461.2|90411.2|90464.4|90414.4|90465.2|90415.2|90455|90405|11
1629431500000|2021-08-20 03:51:40|90466|90416|90464.5|90414.5|90466|90416|90459|90409|18
1629431510000|2021-08-20 03:51:50|90462.8|90412.8|90456.9|90406.9|90466.2|90416.2|90456.9|90406.9|10
1629431520000|2021-08-20 03:52:00|90462.8|90412.8|90467.5|90417.5|90471.5|90421.5|90462.6|90412.6|15
1629431530000|2021-08-20 03:52:10|90467.6|90417.6|90464.4|90414.4|90470.2|90420.2|90460.8|90410.8|16
1629431540000|2021-08-20 03:52:20|90462.5|90412.5|90468.4|90418.4|90470.6|90420.6|90462.2|90412.2|12
1629431550000|2021-08-20 03:52:30|90467.8|90417.8|90465.1|90415.1|90469.9|90419.9|90458.2|90408.2|14
1629431560000|2021-08-20 03:52:40|90463.9|90413.9|90459.8|90409.8|90466.3|90416.3|90459.7|90409.7|10
1629431570000|2021-08-20 03:52:50|90462.3|90412.3|90471.9|90421.9|90471.9|90421.9|90460.6|90410.6|19
1629431580000|2021-08-20 03:53:00|90470.6|90420.6|90465.6|90415.6|90472.1|90422.1|90463.9|90413.9|19
1629431590000|2021-08-20 03:53:10|90460.7|90410.7|90461.5|90411.5|90470.7|90420.7|90460.7|90410.7|20
1629431600000|2021-08-20 03:53:20|90461.8|90411.8|90470.9|90420.9|90473.7|90423.7|90460.2|90410.2|13
1629431610000|2021-08-20 03:53:30|90471.1|90421.1|90468.8|90418.8|90471.1|90421.1|90461.1|90411.1|7
1629431620000|2021-08-20 03:53:40|90465.9|90415.9|90465.9|90415.9|90469.3|90419.3|90465.8|90415.8|16
1629431630000|2021-08-20 03:53:50|90462.5|90412.5|90470.5|90420.5|90476.3|90426.3|90460.8|90410.8|18
1629431640000|2021-08-20 03:54:00|90470.6|90420.6|90471|90421|90475.6|90425.6|90466.8|90416.8|11
1629431650000|2021-08-20 03:54:10|90467.3|90417.3|90470.2|90420.2|90473.7|90423.7|90461.3|90411.3|15
1629431660000|2021-08-20 03:54:20|90470.9|90420.9|90467.2|90417.2|90473.7|90423.7|90467.2|90417.2|13
1629431670000|2021-08-20 03:54:30|90473.4|90423.4|90466.1|90416.1|90473.4|90423.4|90462.4|90412.4|13
1629431680000|2021-08-20 03:54:40|90464.8|90414.8|90469.3|90419.3|90473.2|90423.2|90464.8|90414.8|19
1629431690000|2021-08-20 03:54:50|90469.7|90419.7|90470.1|90420.1|90470.1|90420.1|90464|90414|7
1629431700000|2021-08-20 03:55:00|90470.5|90420.5|90458.2|90408.2|90471.9|90421.9|90457.9|90407.9|21
1629431710000|2021-08-20 03:55:10|90461.1|90411.1|90467.5|90417.5|90469.8|90419.8|90454.3|90404.3|16
1629431720000|2021-08-20 03:55:20|90467|90417|90457|90407|90468|90418|90456.5|90406.5|19
1629431730000|2021-08-20 03:55:30|90463.4|90413.4|90459.8|90409.8|90463.4|90413.4|90458.5|90408.5|16
1629431740000|2021-08-20 03:55:40|90471.5|90421.5|90465.5|90415.5|90471.5|90421.5|90463.9|90413.9|22
1629431750000|2021-08-20 03:55:50|90466|90416|90467|90417|90469.7|90419.7|90462.4|90412.4|17
1629431760000|2021-08-20 03:56:00|90468.4|90418.4|90464.3|90414.3|90469.9|90419.9|90462.9|90412.9|20
1629431770000|2021-08-20 03:56:10|90464.2|90414.2|90466.3|90416.3|90466.9|90416.9|90460.8|90410.8|15
1629431780000|2021-08-20 03:56:20|90465.1|90415.1|90462.8|90412.8|90466.8|90416.8|90457.6|90407.6|25
1629431790000|2021-08-20 03:56:30|90462.5|90412.5|90455.9|90405.9|90467.4|90417.4|90451|90401|34
1629431800000|2021-08-20 03:56:40|90455|90405|90455.5|90405.5|90458.4|90408.4|90454.3|90404.3|27
1629431810000|2021-08-20 03:56:50|90455.6|90405.6|90458.5|90408.5|90458.5|90408.5|90452.8|90402.8|15
1629431820000|2021-08-20 03:57:00|90460.6|90410.6|90456.6|90406.6|90466.6|90416.6|90456.6|90406.6|12
1629431830000|2021-08-20 03:57:10|90457.8|90407.8|90457.9|90407.9|90466.2|90416.2|90457.8|90407.8|23
1629431840000|2021-08-20 03:57:20|90457.7|90407.7|90458.4|90408.4|90465|90415|90455.5|90405.5|32
1629431850000|2021-08-20 03:57:30|90456.7|90406.7|90451.9|90401.9|90463.7|90413.7|90450.7|90400.7|33
1629431860000|2021-08-20 03:57:40|90460.1|90410.1|90458.1|90408.1|90464|90414|90454.1|90404.1|31
1629431870000|2021-08-20 03:57:50|90458.3|90408.3|90450.4|90400.4|90458.6|90408.6|90450.4|90400.4|37
1629431880000|2021-08-20 03:58:00|90450.9|90400.9|90436.3|90386.3|90454.7|90404.7|90434|90384|41
1629431890000|2021-08-20 03:58:10|90437.6|90387.6|90443.5|90393.5|90443.7|90393.7|90437.5|90387.5|23
1629431900000|2021-08-20 03:58:20|90440.9|90390.9|90440.5|90390.5|90443.2|90393.2|90436.3|90386.3|18
1629431910000|2021-08-20 03:58:30|90440.8|90390.8|90443.2|90393.2|90447.5|90397.5|90436.5|90386.5|53
1629431920000|2021-08-20 03:58:40|90445|90395|90444.7|90394.7|90445.9|90395.9|90437.8|90387.8|59
1629431930000|2021-08-20 03:58:50|90444.9|90394.9|90432.1|90382.1|90445.1|90395.1|90429|90379|67
1629431940000|2021-08-20 03:59:00|90434.9|90384.9|90437.3|90387.3|90441.2|90391.2|90431.2|90381.2|44
1629431950000|2021-08-20 03:59:10|90439.3|90389.3|90436.6|90386.6|90439.3|90389.3|90435.7|90385.7|44
1629431960000|2021-08-20 03:59:20|90436.8|90386.8|90437.5|90387.5|90439.7|90389.7|90435.4|90385.4|28
1629431970000|2021-08-20 03:59:30|90437.8|90387.8|90435.5|90385.5|90438.5|90388.5|90432.4|90382.4|33
1629431980000|2021-08-20 03:59:40|90434.6|90384.6|90426.3|90376.3|90434.6|90384.6|90425.4|90375.4|69
1629431990000|2021-08-20 03:59:50|90425.9|90375.9|90425.7|90375.7|90430.1|90380.1|90424.7|90374.7|71
1629432000000|2021-08-20 04:00:00|90427.4|90377.4|90428|90378|90431|90381|90424.5|90374.5|71
1629432010000|2021-08-20 04:00:10|90428.1|90378.1|90427.5|90377.5|90429.9|90379.9|90423.7|90373.7|59
1629432020000|2021-08-20 04:00:20|90427.4|90377.4|90431.5|90381.5|90435.3|90385.3|90426.8|90376.8|63
1629432030000|2021-08-20 04:00:30|90431.6|90381.6|90432.2|90382.2|90433.6|90383.6|90430.4|90380.4|52
1629432040000|2021-08-20 04:00:40|90431.2|90381.2|90430.6|90380.6|90431.9|90381.9|90430.2|90380.2|14
1629432050000|2021-08-20 04:00:50|90432.1|90382.1|90433|90383|90437.1|90387.1|90430.8|90380.8|43
1629432060000|2021-08-20 04:01:00|90428|90378|90432|90382|90433|90383|90427.6|90377.6|42
1629432070000|2021-08-20 04:01:10|90431.6|90381.6|90432.3|90382.3|90433.7|90383.7|90428.1|90378.1|53
1629432080000|2021-08-20 04:01:20|90432.2|90382.2|90435.7|90385.7|90435.7|90385.7|90427.6|90377.6|57
1629432090000|2021-08-20 04:01:30|90434.9|90384.9|90431.4|90381.4|90436.1|90386.1|90431.4|90381.4|33
1629432100000|2021-08-20 04:01:40|90432.4|90382.4|90430|90380|90432.4|90382.4|90426.2|90376.2|15
1629432110000|2021-08-20 04:01:50|90427|90377|90427.5|90377.5|90438.2|90388.2|90425.7|90375.7|57
1629432120000|2021-08-20 04:02:00|90429.2|90379.2|90422.9|90372.9|90431.5|90381.5|90419.1|90369.1|63
1629432130000|2021-08-20 04:02:10|90422.4|90372.4|90425.3|90375.3|90427|90377|90421.7|90371.7|60
1629432140000|2021-08-20 04:02:20|90426.6|90376.6|90423.1|90373.1|90427.2|90377.2|90419.8|90369.8|65
1629432150000|2021-08-20 04:02:30|90423.2|90373.2|90428.2|90378.2|90429.1|90379.1|90423.2|90373.2|59
1629432160000|2021-08-20 04:02:40|90427.2|90377.2|90421.5|90371.5|90429.2|90379.2|90418.6|90368.6|51
1629432170000|2021-08-20 04:02:50|90421.4|90371.4|90422.3|90372.3|90424.5|90374.5|90420|90370|66
1629432180000|2021-08-20 04:03:00|90425.4|90375.4|90424.7|90374.7|90426.9|90376.9|90424.5|90374.5|32
1629432190000|2021-08-20 04:03:10|90425.4|90375.4|90421.7|90371.7|90425.8|90375.8|90421.7|90371.7|43
1629432200000|2021-08-20 04:03:20|90422.2|90372.2|90422.9|90372.9|90424.4|90374.4|90417.9|90367.9|39
1629432210000|2021-08-20 04:03:30|90422.4|90372.4|90423.2|90373.2|90424.7|90374.7|90420.6|90370.6|40
1629432220000|2021-08-20 04:03:40|90423|90373|90421.6|90371.6|90423|90373|90420.4|90370.4|34
1629432230000|2021-08-20 04:03:50|90421.1|90371.1|90424.1|90374.1|90424.4|90374.4|90420.3|90370.3|30
1629432240000|2021-08-20 04:04:00|90424|90374|90424|90374|90424.2|90374.2|90422.1|90372.1|23
1629432250000|2021-08-20 04:04:10|90424.2|90374.2|90421.3|90371.3|90428.9|90378.9|90421.3|90371.3|17
1629432260000|2021-08-20 04:04:20|90421.7|90371.7|90421.4|90371.4|90425|90375|90419.3|90369.3|40
1629432270000|2021-08-20 04:04:30|90421.2|90371.2|90420.9|90370.9|90422.8|90372.8|90419.7|90369.7|57
1629432280000|2021-08-20 04:04:40|90420.2|90370.2|90425.1|90375.1|90425.1|90375.1|90420.2|90370.2|18
1629432290000|2021-08-20 04:04:50|90428.4|90378.4|90427.7|90377.7|90428.4|90378.4|90423.1|90373.1|14
1629432300000|2021-08-20 04:05:00|90428|90378|90426|90376|90428.6|90378.6|90423.5|90373.5|15
1629432310000|2021-08-20 04:05:10|90425|90375|90422.9|90372.9|90428.8|90378.8|90419.5|90369.5|41
1629432320000|2021-08-20 04:05:20|90422.3|90372.3|90431.1|90381.1|90432.7|90382.7|90419.6|90369.6|40
1629432330000|2021-08-20 04:05:30|90427|90377|90448.4|90398.4|90453.9|90403.9|90426.5|90376.5|44
1629432340000|2021-08-20 04:05:40|90450.3|90400.3|90459.3|90409.3|90459.3|90409.3|90450.3|90400.3|29
1629432350000|2021-08-20 04:05:50|90458.7|90408.7|90433.2|90383.2|90458.9|90408.9|90431.4|90381.4|42
1629432360000|2021-08-20 04:06:00|90433.6|90383.6|90432.1|90382.1|90437.7|90387.7|90431|90381|42
1629432370000|2021-08-20 04:06:10|90432|90382|90424.7|90374.7|90436.9|90386.9|90420.1|90370.1|67
1629432380000|2021-08-20 04:06:20|90423.6|90373.6|90428.8|90378.8|90429.2|90379.2|90423.6|90373.6|58
1629432390000|2021-08-20 04:06:30|90429.4|90379.4|90428.3|90378.3|90429.8|90379.8|90424.8|90374.8|50
1629432400000|2021-08-20 04:06:40|90428.2|90378.2|90427.8|90377.8|90432.3|90382.3|90422.5|90372.5|44
1629432410000|2021-08-20 04:06:50|90427.5|90377.5|90429|90379|90433.3|90383.3|90427.1|90377.1|25
1629432420000|2021-08-20 04:07:00|90428.1|90378.1|90429|90379|90431.7|90381.7|90428.1|90378.1|29
1629432430000|2021-08-20 04:07:10|90430.5|90380.5|90438.3|90388.3|90445.2|90395.2|90427.2|90377.2|48
1629432440000|2021-08-20 04:07:20|90438.7|90388.7|90435.8|90385.8|90445.3|90395.3|90432.9|90382.9|49
1629432450000|2021-08-20 04:07:30|90434.2|90384.2|90437.2|90387.2|90439.8|90389.8|90434.1|90384.1|22
1629432460000|2021-08-20 04:07:40|90440.5|90390.5|90434.2|90384.2|90440.5|90390.5|90432.9|90382.9|18
1629432470000|2021-08-20 04:07:50|90435.6|90385.6|90430.1|90380.1|90435.6|90385.6|90428.2|90378.2|68
1629432480000|2021-08-20 04:08:00|90430.2|90380.2|90429.8|90379.8|90431|90381|90428.3|90378.3|58
1629432490000|2021-08-20 04:08:10|90428.5|90378.5|90428.8|90378.8|90431.4|90381.4|90427.7|90377.7|64
1629432500000|2021-08-20 04:08:20|90429.9|90379.9|90429.9|90379.9|90431.4|90381.4|90425.6|90375.6|68
1629432510000|2021-08-20 04:08:30|90430.4|90380.4|90426.3|90376.3|90431.6|90381.6|90426.3|90376.3|47
1629432520000|2021-08-20 04:08:40|90425.7|90375.7|90432.6|90382.6|90435.5|90385.5|90425.7|90375.7|32
1629432530000|2021-08-20 04:08:50|90433.5|90383.5|90433.4|90383.4|90434.7|90384.7|90430.9|90380.9|21
1629432540000|2021-08-20 04:09:00|90432.6|90382.6|90434|90384|90436.4|90386.4|90432.3|90382.3|26
1629432550000|2021-08-20 04:09:10|90434.2|90384.2|90427.2|90377.2|90442.4|90392.4|90424.8|90374.8|38
1629432560000|2021-08-20 04:09:20|90426.5|90376.5|90427.4|90377.4|90430.9|90380.9|90424.8|90374.8|25
1629432570000|2021-08-20 04:09:30|90427.7|90377.7|90427.3|90377.3|90431.1|90381.1|90424.9|90374.9|26
1629432580000|2021-08-20 04:09:40|90426.4|90376.4|90449|90399|90449.3|90399.3|90423.3|90373.3|53
1629432590000|2021-08-20 04:09:50|90449.2|90399.2|90449.9|90399.9|90451.6|90401.6|90444.6|90394.6|21
1629432600000|2021-08-20 04:10:00|90448|90398|90450.8|90400.8|90451.1|90401.1|90447.9|90397.9|20
1629432610000|2021-08-20 04:10:10|90451.1|90401.1|90452.9|90402.9|90456.7|90406.7|90448.7|90398.7|29
1629432620000|2021-08-20 04:10:20|90452.6|90402.6|90453|90403|90456.7|90406.7|90450.8|90400.8|23
1629432630000|2021-08-20 04:10:30|90452.8|90402.8|90442.5|90392.5|90453.9|90403.9|90442.5|90392.5|12
1629432640000|2021-08-20 04:10:40|90443.2|90393.2|90449.9|90399.9|90449.9|90399.9|90443.2|90393.2|8
1629432650000|2021-08-20 04:10:50|90450.7|90400.7|90446.7|90396.7|90450.7|90400.7|90441.2|90391.2|18
1629432660000|2021-08-20 04:11:00|90447.2|90397.2|90441.6|90391.6|90450|90400|90435.9|90385.9|34
1629432670000|2021-08-20 04:11:10|90442.1|90392.1|90432.9|90382.9|90444.7|90394.7|90431|90381|35
1629432680000|2021-08-20 04:11:20|90431.8|90381.8|90429.2|90379.2|90435.8|90385.8|90429.2|90379.2|47
1629432690000|2021-08-20 04:11:30|90435.1|90385.1|90429.7|90379.7|90435.1|90385.1|90427.4|90377.4|45
1629432700000|2021-08-20 04:11:40|90429.5|90379.5|90426|90376|90430.4|90380.4|90423.7|90373.7|72
1629432710000|2021-08-20 04:11:50|90427.1|90377.1|90426.6|90376.6|90427.6|90377.6|90422.9|90372.9|75
1629432720000|2021-08-20 04:12:00|90426.3|90376.3|90425.1|90375.1|90426.8|90376.8|90422.6|90372.6|71
1629432730000|2021-08-20 04:12:10|90426.2|90376.2|90430.2|90380.2|90431|90381|90421.4|90371.4|64
1629432740000|2021-08-20 04:12:20|90427.3|90377.3|90427.4|90377.4|90431.6|90381.6|90427.3|90377.3|57
1629432750000|2021-08-20 04:12:30|90427.7|90377.7|90425.7|90375.7|90430.3|90380.3|90424.1|90374.1|73
1629432760000|2021-08-20 04:12:40|90426.1|90376.1|90428.9|90378.9|90435.5|90385.5|90424.8|90374.8|38
1629432770000|2021-08-20 04:12:50|90430|90380|90429.7|90379.7|90437.1|90387.1|90429.4|90379.4|50
1629432780000|2021-08-20 04:13:00|90430.2|90380.2|90428.8|90378.8|90434.2|90384.2|90425.6|90375.6|76
1629432790000|2021-08-20 04:13:10|90427.5|90377.5|90438.9|90388.9|90438.9|90388.9|90427.2|90377.2|68
1629432800000|2021-08-20 04:13:20|90435|90385|90426.8|90376.8|90435|90385|90426.1|90376.1|76
1629432810000|2021-08-20 04:13:30|90428.6|90378.6|90425.9|90375.9|90439.6|90389.6|90425.9|90375.9|76
1629432820000|2021-08-20 04:13:40|90429.7|90379.7|90428|90378|90431.6|90381.6|90426.2|90376.2|58
1629432830000|2021-08-20 04:13:50|90428.2|90378.2|90430.2|90380.2|90431.5|90381.5|90425.6|90375.6|75
1629432840000|2021-08-20 04:14:00|90429.6|90379.6|90429.3|90379.3|90430.3|90380.3|90426.4|90376.4|74
1629432850000|2021-08-20 04:14:10|90430.3|90380.3|90428.5|90378.5|90431.9|90381.9|90426.9|90376.9|75
1629432860000|2021-08-20 04:14:20|90428.3|90378.3|90428.8|90378.8|90433.9|90383.9|90428.3|90378.3|66
1629432870000|2021-08-20 04:14:30|90428.7|90378.7|90429.8|90379.8|90433.2|90383.2|90428.7|90378.7|62
1629432880000|2021-08-20 04:14:40|90429.9|90379.9|90432.7|90382.7|90433.5|90383.5|90425.1|90375.1|63
1629432890000|2021-08-20 04:14:50|90433.2|90383.2|90432.1|90382.1|90434.7|90384.7|90424.3|90374.3|68
1629432900000|2021-08-20 04:15:00|90432.4|90382.4|90432|90382|90435.4|90385.4|90427.6|90377.6|60
1629432910000|2021-08-20 04:15:10|90432.3|90382.3|90426.6|90376.6|90432.4|90382.4|90423.2|90373.2|61
1629432920000|2021-08-20 04:15:20|90428.2|90378.2|90432.7|90382.7|90434.6|90384.6|90427.7|90377.7|53
1629432930000|2021-08-20 04:15:30|90434.6|90384.6|90435.4|90385.4|90436.9|90386.9|90429.3|90379.3|47
1629432940000|2021-08-20 04:15:40|90433.5|90383.5|90429.5|90379.5|90436.3|90386.3|90428.8|90378.8|66
1629432950000|2021-08-20 04:15:50|90428.7|90378.7|90431.8|90381.8|90435.9|90385.9|90427|90377|70
1629432960000|2021-08-20 04:16:00|90432.1|90382.1|90431.2|90381.2|90434.5|90384.5|90427.3|90377.3|61
1629432970000|2021-08-20 04:16:10|90431.7|90381.7|90430.1|90380.1|90434.1|90384.1|90429.5|90379.5|64
1629432980000|2021-08-20 04:16:20|90429.3|90379.3|90429.9|90379.9|90433.9|90383.9|90424.7|90374.7|60
1629432990000|2021-08-20 04:16:30|90430.6|90380.6|90430.5|90380.5|90432.7|90382.7|90427.7|90377.7|71
1629433000000|2021-08-20 04:16:40|90427.9|90377.9|90429.7|90379.7|90431|90381|90427.2|90377.2|71
1629433010000|2021-08-20 04:16:50|90430.2|90380.2|90431.9|90381.9|90436.8|90386.8|90429.5|90379.5|72
1629433020000|2021-08-20 04:17:00|90431.8|90381.8|90435.6|90385.6|90439.4|90389.4|90431.5|90381.5|69
1629433030000|2021-08-20 04:17:10|90436.1|90386.1|90432.9|90382.9|90440.8|90390.8|90432.9|90382.9|70
1629433040000|2021-08-20 04:17:20|90434.2|90384.2|90432.4|90382.4|90438.5|90388.5|90430.2|90380.2|66
1629433050000|2021-08-20 04:17:30|90432.8|90382.8|90440.5|90390.5|90448.3|90398.3|90432.2|90382.2|34
1629433060000|2021-08-20 04:17:40|90440.1|90390.1|90431.9|90381.9|90442|90392|90431.9|90381.9|41
1629433070000|2021-08-20 04:17:50|90431.4|90381.4|90429.6|90379.6|90437.3|90387.3|90428.8|90378.8|73
1629433080000|2021-08-20 04:18:00|90432.8|90382.8|90430.9|90380.9|90434.3|90384.3|90429.8|90379.8|60
1629433090000|2021-08-20 04:18:10|90433|90383|90432|90382|90433.9|90383.9|90429.5|90379.5|72
1629433100000|2021-08-20 04:18:20|90433.5|90383.5|90428.9|90378.9|90433.5|90383.5|90428.7|90378.7|74
1629433110000|2021-08-20 04:18:30|90429.5|90379.5|90430.2|90380.2|90432.5|90382.5|90428.8|90378.8|73
1629433120000|2021-08-20 04:18:40|90430|90380|90430|90380|90433.3|90383.3|90427.5|90377.5|74
1629433130000|2021-08-20 04:18:50|90429.5|90379.5|90433.7|90383.7|90433.7|90383.7|90428.6|90378.6|73
1629433140000|2021-08-20 04:19:00|90431.1|90381.1|90431.3|90381.3|90435.5|90385.5|90429.3|90379.3|76
1629433150000|2021-08-20 04:19:10|90433.6|90383.6|90432.7|90382.7|90435.3|90385.3|90430|90380|74
1629433160000|2021-08-20 04:19:20|90430.7|90380.7|90429.3|90379.3|90437.3|90387.3|90428.3|90378.3|80
1629433170000|2021-08-20 04:19:30|90429.1|90379.1|90441.4|90391.4|90441.4|90391.4|90427.6|90377.6|58
1629433180000|2021-08-20 04:19:40|90438.8|90388.8|90430.5|90380.5|90440.1|90390.1|90429.8|90379.8|62
1629433190000|2021-08-20 04:19:50|90430.8|90380.8|90431.4|90381.4|90436.2|90386.2|90430.5|90380.5|53
1629433200000|2021-08-20 04:20:00|90431.7|90381.7|90432.2|90382.2|90433.7|90383.7|90429.6|90379.6|58
1629433210000|2021-08-20 04:20:10|90432.1|90382.1|90430.7|90380.7|90435.6|90385.6|90430.7|90380.7|63
1629433220000|2021-08-20 04:20:20|90431.1|90381.1|90428.7|90378.7|90433.2|90383.2|90426.7|90376.7|72
1629433230000|2021-08-20 04:20:30|90429.2|90379.2|90428.8|90378.8|90433.1|90383.1|90426.4|90376.4|76
1629433240000|2021-08-20 04:20:40|90428.9|90378.9|90430.1|90380.1|90432.9|90382.9|90426.6|90376.6|66
1629433250000|2021-08-20 04:20:50|90429.5|90379.5|90427.1|90377.1|90432.1|90382.1|90427.1|90377.1|72
1629433260000|2021-08-20 04:21:00|90427.6|90377.6|90430.6|90380.6|90436.4|90386.4|90427.3|90377.3|70
1629433270000|2021-08-20 04:21:10|90431.7|90381.7|90430.9|90380.9|90432.9|90382.9|90428.2|90378.2|60
1629433280000|2021-08-20 04:21:20|90430.1|90380.1|90431.5|90381.5|90431.5|90381.5|90428.5|90378.5|47
1629433290000|2021-08-20 04:21:30|90429.5|90379.5|90438.7|90388.7|90438.7|90388.7|90427.1|90377.1|53
1629433300000|2021-08-20 04:21:40|90439.7|90389.7|90435.5|90385.5|90439.7|90389.7|90432.4|90382.4|76
1629433310000|2021-08-20 04:21:50|90433.7|90383.7|90426.5|90376.5|90437.3|90387.3|90426.3|90376.3|57
1629433320000|2021-08-20 04:22:00|90426.9|90376.9|90430.7|90380.7|90432.4|90382.4|90425.6|90375.6|62
1629433330000|2021-08-20 04:22:10|90431.4|90381.4|90430.4|90380.4|90433|90383|90427.8|90377.8|68
1629433340000|2021-08-20 04:22:20|90430.7|90380.7|90435.1|90385.1|90435.1|90385.1|90426.9|90376.9|71
1629433350000|2021-08-20 04:22:30|90433.6|90383.6|90429|90379|90436.3|90386.3|90422.9|90372.9|77
1629433360000|2021-08-20 04:22:40|90427.7|90377.7|90430.2|90380.2|90432|90382|90425.3|90375.3|73
1629433370000|2021-08-20 04:22:50|90429.8|90379.8|90429.9|90379.9|90431.4|90381.4|90425.9|90375.9|70
1629433380000|2021-08-20 04:23:00|90429.8|90379.8|90433.7|90383.7|90437.2|90387.2|90427.9|90377.9|67
1629433390000|2021-08-20 04:23:10|90434.4|90384.4|90429.3|90379.3|90437.1|90387.1|90427.9|90377.9|57
1629433400000|2021-08-20 04:23:20|90430.4|90380.4|90433.3|90383.3|90436.6|90386.6|90424.7|90374.7|72
1629433410000|2021-08-20 04:23:30|90429.8|90379.8|90433.1|90383.1|90434.5|90384.5|90429.8|90379.8|66
1629433420000|2021-08-20 04:23:40|90432.9|90382.9|90430.2|90380.2|90433.8|90383.8|90429.1|90379.1|58
1629433430000|2021-08-20 04:23:50|90430.4|90380.4|90438.7|90388.7|90441.5|90391.5|90429.4|90379.4|61
1629433440000|2021-08-20 04:24:00|90441.6|90391.6|90437|90387|90442.3|90392.3|90434.7|90384.7|56
1629433450000|2021-08-20 04:24:10|90436.8|90386.8|90437.4|90387.4|90438.8|90388.8|90434.8|90384.8|76
1629433460000|2021-08-20 04:24:20|90437.3|90387.3|90437.1|90387.1|90440.3|90390.3|90436.1|90386.1|38
1629433470000|2021-08-20 04:24:30|90437.3|90387.3|90443.4|90393.4|90446.1|90396.1|90435|90385|75
1629433480000|2021-08-20 04:24:40|90444.1|90394.1|90444|90394|90447.5|90397.5|90440.2|90390.2|40
1629433490000|2021-08-20 04:24:50|90446.5|90396.5|90442.4|90392.4|90448.5|90398.5|90442.4|90392.4|16
1629433500000|2021-08-20 04:25:00|90441.3|90391.3|90436.6|90386.6|90443.1|90393.1|90434.3|90384.3|74
1629433510000|2021-08-20 04:25:10|90436.2|90386.2|90435.5|90385.5|90438.7|90388.7|90434.9|90384.9|68
1629433520000|2021-08-20 04:25:20|90436.3|90386.3|90435.4|90385.4|90438.8|90388.8|90429.7|90379.7|74
1629433530000|2021-08-20 04:25:30|90435.5|90385.5|90434.9|90384.9|90437.4|90387.4|90433|90383|62
1629433540000|2021-08-20 04:25:40|90435.3|90385.3|90440.5|90390.5|90440.5|90390.5|90434.3|90384.3|21
1629433550000|2021-08-20 04:25:50|90439.9|90389.9|90440.9|90390.9|90441.1|90391.1|90437.6|90387.6|9
1629433560000|2021-08-20 04:26:00|90440.8|90390.8|90437.2|90387.2|90445.5|90395.5|90433.1|90383.1|50
1629433570000|2021-08-20 04:26:10|90435|90385|90437|90387|90440.4|90390.4|90433.9|90383.9|47
1629433580000|2021-08-20 04:26:20|90436|90386|90435.4|90385.4|90437|90387|90433.4|90383.4|73
1629433590000|2021-08-20 04:26:30|90434.6|90384.6|90438.3|90388.3|90443.8|90393.8|90433.3|90383.3|70
1629433600000|2021-08-20 04:26:40|90438.9|90388.9|90440.1|90390.1|90442.3|90392.3|90437.2|90387.2|75
1629433610000|2021-08-20 04:26:50|90440.2|90390.2|90439.5|90389.5|90441.7|90391.7|90437.1|90387.1|75
1629433620000|2021-08-20 04:27:00|90440.3|90390.3|90436|90386|90440.5|90390.5|90432.9|90382.9|77
1629433630000|2021-08-20 04:27:10|90434.6|90384.6|90435.4|90385.4|90437.2|90387.2|90433.6|90383.6|70
1629433640000|2021-08-20 04:27:20|90434.8|90384.8|90436.2|90386.2|90439|90389|90434.3|90384.3|48
1629433650000|2021-08-20 04:27:30|90436.6|90386.6|90436.1|90386.1|90442.3|90392.3|90433.6|90383.6|72
1629433660000|2021-08-20 04:27:40|90436.4|90386.4|90438.4|90388.4|90441.1|90391.1|90434|90384|27
1629433670000|2021-08-20 04:27:50|90437.6|90387.6|90439.4|90389.4|90440.6|90390.6|90437.2|90387.2|47
1629433680000|2021-08-20 04:28:00|90439.5|90389.5|90442.3|90392.3|90449.2|90399.2|90438.8|90388.8|43
1629433690000|2021-08-20 04:28:10|90442.8|90392.8|90440.9|90390.9|90445.1|90395.1|90437.1|90387.1|55
1629433700000|2021-08-20 04:28:20|90443.4|90393.4|90434.4|90384.4|90444.7|90394.7|90434.4|90384.4|43
1629433710000|2021-08-20 04:28:30|90434|90384|90437.9|90387.9|90440.3|90390.3|90434|90384|69
1629433720000|2021-08-20 04:28:40|90438.7|90388.7|90437.3|90387.3|90445.8|90395.8|90434.3|90384.3|71
1629433730000|2021-08-20 04:28:50|90436.2|90386.2|90430.6|90380.6|90438|90388|90427.2|90377.2|66
1629433740000|2021-08-20 04:29:00|90430.5|90380.5|90436.7|90386.7|90438.1|90388.1|90430|90380|61
1629433750000|2021-08-20 04:29:10|90437.7|90387.7|90438.1|90388.1|90441.2|90391.2|90435.2|90385.2|69
1629433760000|2021-08-20 04:29:20|90438|90388|90436.6|90386.6|90438.7|90388.7|90433.9|90383.9|38
1629433770000|2021-08-20 04:29:30|90437|90387|90442.4|90392.4|90444.6|90394.6|90435.7|90385.7|73
1629433780000|2021-08-20 04:29:40|90440.2|90390.2|90437.2|90387.2|90443.9|90393.9|90435.1|90385.1|76
1629433790000|2021-08-20 04:29:50|90437|90387|90434.7|90384.7|90439.6|90389.6|90432.8|90382.8|71
1629433800000|2021-08-20 04:30:00|90434.8|90384.8|90432.6|90382.6|90436.8|90386.8|90432.6|90382.6|61
1629433810000|2021-08-20 04:30:10|90433.2|90383.2|90442.1|90392.1|90446.5|90396.5|90431.3|90381.3|45
1629433820000|2021-08-20 04:30:20|90445.4|90395.4|90427.2|90377.2|90445.4|90395.4|90427.2|90377.2|55
1629433830000|2021-08-20 04:30:30|90429.1|90379.1|90435.9|90385.9|90441.3|90391.3|90429|90379|47
1629433840000|2021-08-20 04:30:40|90432.5|90382.5|90437.4|90387.4|90443.2|90393.2|90432.5|90382.5|19
1629433850000|2021-08-20 04:30:50|90441.1|90391.1|90437.2|90387.2|90441.8|90391.8|90433.7|90383.7|13
1629433860000|2021-08-20 04:31:00|90437.9|90387.9|90441.3|90391.3|90446.1|90396.1|90434|90384|28
1629433870000|2021-08-20 04:31:10|90447.6|90397.6|90439.4|90389.4|90449.5|90399.5|90437.2|90387.2|15
1629433880000|2021-08-20 04:31:20|90440.7|90390.7|90435|90385|90448.1|90398.1|90431.1|90381.1|38
1629433890000|2021-08-20 04:31:30|90435.5|90385.5|90440|90390|90440.5|90390.5|90434.1|90384.1|26
1629433900000|2021-08-20 04:31:40|90441.2|90391.2|90440.4|90390.4|90441.5|90391.5|90438.1|90388.1|27
1629433910000|2021-08-20 04:31:50|90440.5|90390.5|90447.3|90397.3|90447.4|90397.4|90440.5|90390.5|18
1629433920000|2021-08-20 04:32:00|90447.4|90397.4|90444.9|90394.9|90448.6|90398.6|90443.6|90393.6|21
1629433930000|2021-08-20 04:32:10|90447.3|90397.3|90448.3|90398.3|90451.2|90401.2|90447.2|90397.2|16
1629433940000|2021-08-20 04:32:20|90451.1|90401.1|90443|90393|90451.1|90401.1|90435|90385|19
1629433950000|2021-08-20 04:32:30|90447.8|90397.8|90445.1|90395.1|90447.8|90397.8|90443.9|90393.9|8
1629433960000|2021-08-20 04:32:40|90446.4|90396.4|90437.9|90387.9|90446.4|90396.4|90435.9|90385.9|22
1629433970000|2021-08-20 04:32:50|90437.8|90387.8|90450.7|90400.7|90454.8|90404.8|90437.8|90387.8|33
1629433980000|2021-08-20 04:33:00|90454.8|90404.8|90452.6|90402.6|90454.8|90404.8|90449.9|90399.9|22
1629433990000|2021-08-20 04:33:10|90453.7|90403.7|90445.9|90395.9|90453.7|90403.7|90444.5|90394.5|18
1629434000000|2021-08-20 04:33:20|90443.7|90393.7|90448.2|90398.2|90451.1|90401.1|90443.7|90393.7|28
1629434010000|2021-08-20 04:33:30|90451.1|90401.1|90446.9|90396.9|90452.5|90402.5|90444|90394|25
1629434020000|2021-08-20 04:33:40|90446.4|90396.4|90447.5|90397.5|90451.9|90401.9|90445|90395|18
1629434030000|2021-08-20 04:33:50|90447.3|90397.3|90446.6|90396.6|90451.4|90401.4|90442.9|90392.9|14
1629434040000|2021-08-20 04:34:00|90445.8|90395.8|90450.4|90400.4|90457.1|90407.1|90445.8|90395.8|23
1629434050000|2021-08-20 04:34:10|90451.4|90401.4|90446.5|90396.5|90452|90402|90445.7|90395.7|17
1629434060000|2021-08-20 04:34:20|90446.6|90396.6|90445|90395|90447.7|90397.7|90440|90390|24
1629434070000|2021-08-20 04:34:30|90445.1|90395.1|90445.9|90395.9|90446.4|90396.4|90443.7|90393.7|13
1629434080000|2021-08-20 04:34:40|90444.6|90394.6|90450.4|90400.4|90452.3|90402.3|90444.4|90394.4|16
1629434090000|2021-08-20 04:34:50|90449.2|90399.2|90449.6|90399.6|90451.7|90401.7|90449|90399|9
1629434100000|2021-08-20 04:35:00|90453.8|90403.8|90447.9|90397.9|90454.7|90404.7|90447.2|90397.2|16
1629434110000|2021-08-20 04:35:10|90448|90398|90442.6|90392.6|90449|90399|90441.9|90391.9|28
1629434120000|2021-08-20 04:35:20|90446.3|90396.3|90443.4|90393.4|90446.4|90396.4|90443.2|90393.2|16
1629434130000|2021-08-20 04:35:30|90442.4|90392.4|90442.7|90392.7|90447.8|90397.8|90440.5|90390.5|10
1629434140000|2021-08-20 04:35:40|90442|90392|90447.3|90397.3|90453.2|90403.2|90442|90392|14
1629434150000|2021-08-20 04:35:50|90447|90397|90442|90392|90448|90398|90439.6|90389.6|18
1629434160000|2021-08-20 04:36:00|90438.2|90388.2|90442.1|90392.1|90444.9|90394.9|90438.2|90388.2|20
1629434170000|2021-08-20 04:36:10|90441.5|90391.5|90451.3|90401.3|90454.1|90404.1|90441.5|90391.5|39
1629434180000|2021-08-20 04:36:20|90451.4|90401.4|90455.3|90405.3|90456.6|90406.6|90449.2|90399.2|24
1629434190000|2021-08-20 04:36:30|90455.4|90405.4|90458|90408|90460.1|90410.1|90455.4|90405.4|18
1629434200000|2021-08-20 04:36:40|90457.7|90407.7|90459.4|90409.4|90460.4|90410.4|90453.4|90403.4|22
1629434210000|2021-08-20 04:36:50|90457.9|90407.9|90454.2|90404.2|90457.9|90407.9|90448.8|90398.8|21
1629434220000|2021-08-20 04:37:00|90451.9|90401.9|90451.1|90401.1|90456.3|90406.3|90450.3|90400.3|17
1629434230000|2021-08-20 04:37:10|90450.4|90400.4|90451.7|90401.7|90454|90404|90449.5|90399.5|21
1629434240000|2021-08-20 04:37:20|90451.4|90401.4|90452.5|90402.5|90461.4|90411.4|90451.4|90401.4|15
1629434250000|2021-08-20 04:37:30|90453.7|90403.7|90455.4|90405.4|90460.3|90410.3|90453.6|90403.6|13
1629434260000|2021-08-20 04:37:40|90460.5|90410.5|90455.3|90405.3|90460.5|90410.5|90452.5|90402.5|18
1629434270000|2021-08-20 04:37:50|90454.8|90404.8|90454.3|90404.3|90457.4|90407.4|90450.6|90400.6|24
1629434280000|2021-08-20 04:38:00|90454.4|90404.4|90460.1|90410.1|90463.3|90413.3|90452.5|90402.5|20
1629434290000|2021-08-20 04:38:10|90457.7|90407.7|90452.5|90402.5|90458.9|90408.9|90452.5|90402.5|14
1629434300000|2021-08-20 04:38:20|90457.4|90407.4|90458.5|90408.5|90458.5|90408.5|90453.8|90403.8|10
1629434310000|2021-08-20 04:38:30|90458.3|90408.3|90460.5|90410.5|90464.7|90414.7|90455|90405|32
1629434320000|2021-08-20 04:38:40|90461.4|90411.4|90461.3|90411.3|90463.6|90413.6|90457.8|90407.8|20
1629434330000|2021-08-20 04:38:50|90463.2|90413.2|90455.6|90405.6|90463.4|90413.4|90455.6|90405.6|18
1629434340000|2021-08-20 04:39:00|90459.4|90409.4|90456.2|90406.2|90464.4|90414.4|90456.2|90406.2|36
1629434350000|2021-08-20 04:39:10|90455.8|90405.8|90458.7|90408.7|90459|90409|90453.8|90403.8|30
1629434360000|2021-08-20 04:39:20|90457.3|90407.3|90464.9|90414.9|90464.9|90414.9|90456.9|90406.9|12
1629434370000|2021-08-20 04:39:30|90465.2|90415.2|90463.9|90413.9|90465.2|90415.2|90456.1|90406.1|16
1629434380000|2021-08-20 04:39:40|90462.4|90412.4|90464.6|90414.6|90471.8|90421.8|90461.9|90411.9|27
1629434390000|2021-08-20 04:39:50|90465|90415|90460.9|90410.9|90466.6|90416.6|90455.1|90405.1|42
1629434400000|2021-08-20 04:40:00|90460.1|90410.1|90461.4|90411.4|90462.2|90412.2|90459.2|90409.2|47
1629434410000|2021-08-20 04:40:10|90461.3|90411.3|90464.7|90414.7|90464.7|90414.7|90461.2|90411.2|20
1629434420000|2021-08-20 04:40:20|90468.8|90418.8|90465.5|90415.5|90471.3|90421.3|90465.4|90415.4|7
1629434430000|2021-08-20 04:40:30|90465.7|90415.7|90466.6|90416.6|90468|90418|90463.9|90413.9|11
1629434440000|2021-08-20 04:40:40|90466|90416|90466.3|90416.3|90470.1|90420.1|90462.2|90412.2|17
1629434450000|2021-08-20 04:40:50|90466.5|90416.5|90464.5|90414.5|90466.5|90416.5|90460.6|90410.6|25
1629434460000|2021-08-20 04:41:00|90463.2|90413.2|90464.2|90414.2|90465.4|90415.4|90462.4|90412.4|11
1629434470000|2021-08-20 04:41:10|90463.4|90413.4|90474.2|90424.2|90474.2|90424.2|90461.8|90411.8|22
1629434480000|2021-08-20 04:41:20|90475|90425|90464.6|90414.6|90475|90425|90464.6|90414.6|20
1629434490000|2021-08-20 04:41:30|90463.5|90413.5|90469.5|90419.5|90474.6|90424.6|90463.5|90413.5|27
1629434500000|2021-08-20 04:41:40|90468.9|90418.9|90470.1|90420.1|90470.1|90420.1|90465.7|90415.7|27
1629434510000|2021-08-20 04:41:50|90468.8|90418.8|90464.8|90414.8|90469.8|90419.8|90464.1|90414.1|16
1629434520000|2021-08-20 04:42:00|90467.2|90417.2|90468.2|90418.2|90468.3|90418.3|90465.8|90415.8|21
1629434530000|2021-08-20 04:42:10|90472.1|90422.1|90470.6|90420.6|90472.8|90422.8|90470.1|90420.1|15
1629434540000|2021-08-20 04:42:20|90472.2|90422.2|90466|90416|90472.2|90422.2|90466|90416|17
1629434550000|2021-08-20 04:42:30|90462.4|90412.4|90467.3|90417.3|90467.3|90417.3|90459.5|90409.5|16
1629434560000|2021-08-20 04:42:40|90467.4|90417.4|90468.5|90418.5|90468.7|90418.7|90465.5|90415.5|13
1629434570000|2021-08-20 04:42:50|90468.7|90418.7|90465.9|90415.9|90468.7|90418.7|90464.2|90414.2|19
1629434580000|2021-08-20 04:43:00|90467.6|90417.6|90471.4|90421.4|90471.4|90421.4|90461.4|90411.4|23
1629434590000|2021-08-20 04:43:10|90471.3|90421.3|90470.7|90420.7|90472.6|90422.6|90462.2|90412.2|28
1629434600000|2021-08-20 04:43:20|90469.5|90419.5|90460.3|90410.3|90474.4|90424.4|90460.3|90410.3|28
1629434610000|2021-08-20 04:43:30|90461.2|90411.2|90461.2|90411.2|90463.8|90413.8|90460.5|90410.5|16
1629434620000|2021-08-20 04:43:40|90463.3|90413.3|90458.4|90408.4|90463.3|90413.3|90458.4|90408.4|10
1629434630000|2021-08-20 04:43:50|90459.2|90409.2|90463|90413|90471.1|90421.1|90459.2|90409.2|26
1629434640000|2021-08-20 04:44:00|90465.7|90415.7|90471.1|90421.1|90471.1|90421.1|90457.7|90407.7|20
1629434650000|2021-08-20 04:44:10|90471|90421|90459.7|90409.7|90471.3|90421.3|90458|90408|28
1629434660000|2021-08-20 04:44:20|90459.4|90409.4|90456.2|90406.2|90459.9|90409.9|90455.5|90405.5|37
1629434670000|2021-08-20 04:44:30|90455.4|90405.4|90458.2|90408.2|90459|90409|90455.2|90405.2|34
1629434680000|2021-08-20 04:44:40|90458.1|90408.1|90460|90410|90460.3|90410.3|90457.4|90407.4|27
1629434690000|2021-08-20 04:44:50|90455.8|90405.8|90458|90408|90460.5|90410.5|90454.9|90404.9|25
1629434700000|2021-08-20 04:45:00|90460.2|90410.2|90458.2|90408.2|90460.3|90410.3|90458.1|90408.1|26
1629434710000|2021-08-20 04:45:10|90456.6|90406.6|90451.9|90401.9|90457.3|90407.3|90451.5|90401.5|13
1629434720000|2021-08-20 04:45:20|90451.1|90401.1|90456.7|90406.7|90459.8|90409.8|90451.1|90401.1|41
1629434730000|2021-08-20 04:45:30|90454.7|90404.7|90453.2|90403.2|90458.4|90408.4|90452.5|90402.5|39
1629434740000|2021-08-20 04:45:40|90453.1|90403.1|90456.2|90406.2|90458.4|90408.4|90453.1|90403.1|24
1629434750000|2021-08-20 04:45:50|90454.9|90404.9|90455|90405|90456.2|90406.2|90451|90401|19
1629434760000|2021-08-20 04:46:00|90456.7|90406.7|90453.6|90403.6|90456.7|90406.7|90452.3|90402.3|16
1629434770000|2021-08-20 04:46:10|90452.7|90402.7|90454.4|90404.4|90462.7|90412.7|90452.7|90402.7|43
1629434780000|2021-08-20 04:46:20|90453|90403|90456.1|90406.1|90457.4|90407.4|90453|90403|16
1629434790000|2021-08-20 04:46:30|90456.2|90406.2|90453.2|90403.2|90457|90407|90452.8|90402.8|22
1629434800000|2021-08-20 04:46:40|90452.4|90402.4|90457.3|90407.3|90459.1|90409.1|90449.9|90399.9|30
1629434810000|2021-08-20 04:46:50|90457.9|90407.9|90459.2|90409.2|90463.1|90413.1|90453.3|90403.3|33
1629434820000|2021-08-20 04:47:00|90460.9|90410.9|90461|90411|90461.4|90411.4|90453.9|90403.9|17
1629434830000|2021-08-20 04:47:10|90459.4|90409.4|90457.3|90407.3|90459.4|90409.4|90454.6|90404.6|19
1629434840000|2021-08-20 04:47:20|90458.1|90408.1|90448.7|90398.7|90459.1|90409.1|90446.7|90396.7|24
1629434850000|2021-08-20 04:47:30|90454.4|90404.4|90454|90404|90454.4|90404.4|90449.7|90399.7|17
1629434860000|2021-08-20 04:47:40|90453.9|90403.9|90455.6|90405.6|90460.8|90410.8|90450.9|90400.9|22
1629434870000|2021-08-20 04:47:50|90452.3|90402.3|90455.6|90405.6|90459.5|90409.5|90451.8|90401.8|17
1629434880000|2021-08-20 04:48:00|90456.7|90406.7|90455.5|90405.5|90458.3|90408.3|90452.6|90402.6|18
1629434890000|2021-08-20 04:48:10|90456.2|90406.2|90450.5|90400.5|90456.2|90406.2|90446.8|90396.8|17
1629434900000|2021-08-20 04:48:20|90451.7|90401.7|90445.9|90395.9|90452.1|90402.1|90445.9|90395.9|25
1629434910000|2021-08-20 04:48:30|90446|90396|90450.7|90400.7|90453.1|90403.1|90445.9|90395.9|22
1629434920000|2021-08-20 04:48:40|90451.6|90401.6|90452.8|90402.8|90460.6|90410.6|90448.9|90398.9|42
1629434930000|2021-08-20 04:48:50|90459|90409|90455.1|90405.1|90465|90415|90447.7|90397.7|24
1629434940000|2021-08-20 04:49:00|90455.8|90405.8|90454.1|90404.1|90460|90410|90446.2|90396.2|32
1629434950000|2021-08-20 04:49:10|90450.3|90400.3|90449.1|90399.1|90451.4|90401.4|90448.9|90398.9|23
1629434960000|2021-08-20 04:49:20|90448.6|90398.6|90450.8|90400.8|90454.5|90404.5|90448.6|90398.6|19
1629434970000|2021-08-20 04:49:30|90450.9|90400.9|90466.6|90416.6|90466.6|90416.6|90448.6|90398.6|23
1629434980000|2021-08-20 04:49:40|90467.2|90417.2|90464.6|90414.6|90467.6|90417.6|90460.4|90410.4|14
1629434990000|2021-08-20 04:49:50|90453.4|90403.4|90455.3|90405.3|90458.7|90408.7|90453.4|90403.4|11
1629435000000|2021-08-20 04:50:00|90454.6|90404.6|90458.3|90408.3|90464.3|90414.3|90453.9|90403.9|23
1629435010000|2021-08-20 04:50:10|90458.2|90408.2|90450.6|90400.6|90459.1|90409.1|90448.6|90398.6|29
1629435020000|2021-08-20 04:50:20|90451.5|90401.5|90453.6|90403.6|90456.2|90406.2|90450.6|90400.6|24
1629435030000|2021-08-20 04:50:30|90453.4|90403.4|90448.6|90398.6|90454.6|90404.6|90448.2|90398.2|25
1629435040000|2021-08-20 04:50:40|90449|90399|90450.4|90400.4|90450.9|90400.9|90446.3|90396.3|50
1629435050000|2021-08-20 04:50:50|90452.9|90402.9|90456.1|90406.1|90456.1|90406.1|90452.4|90402.4|24
1629435060000|2021-08-20 04:51:00|90463.3|90413.3|90456.3|90406.3|90463.3|90413.3|90454.9|90404.9|29
1629435070000|2021-08-20 04:51:10|90457.8|90407.8|90450.2|90400.2|90459.5|90409.5|90439.9|90389.9|46
1629435080000|2021-08-20 04:51:20|90445|90395|90444.7|90394.7|90454.3|90404.3|90444.6|90394.6|26
1629435090000|2021-08-20 04:51:30|90444.6|90394.6|90447|90397|90452.2|90402.2|90444.5|90394.5|44
1629435100000|2021-08-20 04:51:40|90446.9|90396.9|90451.4|90401.4|90460.3|90410.3|90446.5|90396.5|31
1629435110000|2021-08-20 04:51:50|90458.2|90408.2|90456.8|90406.8|90459.1|90409.1|90447.6|90397.6|36
1629435120000|2021-08-20 04:52:00|90459.1|90409.1|90453.9|90403.9|90460.4|90410.4|90451|90401|48
1629435130000|2021-08-20 04:52:10|90454.4|90404.4|90454.1|90404.1|90459|90409|90444.8|90394.8|40
1629435140000|2021-08-20 04:52:20|90456.4|90406.4|90449.7|90399.7|90456.5|90406.5|90444.9|90394.9|32
1629435150000|2021-08-20 04:52:30|90449.4|90399.4|90453.3|90403.3|90453.9|90403.9|90445.7|90395.7|33
1629435160000|2021-08-20 04:52:40|90453.5|90403.5|90456.8|90406.8|90462.9|90412.9|90449.9|90399.9|27
1629435170000|2021-08-20 04:52:50|90458.4|90408.4|90454.3|90404.3|90460.5|90410.5|90451.9|90401.9|16
1629435180000|2021-08-20 04:53:00|90454.7|90404.7|90455.8|90405.8|90461.3|90411.3|90443.7|90393.7|33
1629435190000|2021-08-20 04:53:10|90460.6|90410.6|90457|90407|90460.8|90410.8|90454|90404|52
1629435200000|2021-08-20 04:53:20|90459.9|90409.9|90452.6|90402.6|90459.9|90409.9|90451.6|90401.6|31
1629435210000|2021-08-20 04:53:30|90451.4|90401.4|90459.6|90409.6|90461.2|90411.2|90451.4|90401.4|17
1629435220000|2021-08-20 04:53:40|90461.6|90411.6|90459.6|90409.6|90463|90413|90458.5|90408.5|12
1629435230000|2021-08-20 04:53:50|90456.9|90406.9|90456.8|90406.8|90460.1|90410.1|90453.3|90403.3|13
1629435240000|2021-08-20 04:54:00|90457.5|90407.5|90461.7|90411.7|90461.7|90411.7|90450.6|90400.6|22
1629435250000|2021-08-20 04:54:10|90451.2|90401.2|90452.5|90402.5|90458.3|90408.3|90449.4|90399.4|41
1629435260000|2021-08-20 04:54:20|90452.4|90402.4|90454.4|90404.4|90455.3|90405.3|90451.5|90401.5|23
1629435270000|2021-08-20 04:54:30|90458.3|90408.3|90459.9|90409.9|90461.4|90411.4|90454|90404|19
1629435280000|2021-08-20 04:54:40|90458.1|90408.1|90450|90400|90460.8|90410.8|90441.2|90391.2|19
1629435290000|2021-08-20 04:54:50|90465.4|90415.4|90456.6|90406.6|90467.1|90417.1|90454.4|90404.4|28
1629435300000|2021-08-20 04:55:00|90458.8|90408.8|90453.3|90403.3|90459.1|90409.1|90449|90399|43
1629435310000|2021-08-20 04:55:10|90454.1|90404.1|90449.1|90399.1|90454.1|90404.1|90442.1|90392.1|46
1629435320000|2021-08-20 04:55:20|90450.2|90400.2|90455.7|90405.7|90458.2|90408.2|90447|90397|47
1629435330000|2021-08-20 04:55:30|90454.9|90404.9|90454|90404|90463.6|90413.6|90450.5|90400.5|50
1629435340000|2021-08-20 04:55:40|90454.6|90404.6|90453.7|90403.7|90459|90409|90452.9|90402.9|33
1629435350000|2021-08-20 04:55:50|90450.9|90400.9|90456.3|90406.3|90456.3|90406.3|90449.6|90399.6|10
1629435360000|2021-08-20 04:56:00|90456.2|90406.2|90453.4|90403.4|90459|90409|90450.9|90400.9|23
1629435370000|2021-08-20 04:56:10|90453.3|90403.3|90452.4|90402.4|90455.4|90405.4|90452.4|90402.4|21
1629435380000|2021-08-20 04:56:20|90452|90402|90448.6|90398.6|90462.3|90412.3|90447.6|90397.6|21
1629435390000|2021-08-20 04:56:30|90464.1|90414.1|90456.6|90406.6|90464.1|90414.1|90455.4|90405.4|21
1629435400000|2021-08-20 04:56:40|90455.2|90405.2|90451|90401|90459.9|90409.9|90448.5|90398.5|24
1629435410000|2021-08-20 04:56:50|90451.2|90401.2|90447.2|90397.2|90452.4|90402.4|90444.8|90394.8|23
1629435420000|2021-08-20 04:57:00|90447.8|90397.8|90450.7|90400.7|90458.5|90408.5|90447.8|90397.8|29
1629435430000|2021-08-20 04:57:10|90452.6|90402.6|90457.3|90407.3|90462.4|90412.4|90450.3|90400.3|28
1629435440000|2021-08-20 04:57:20|90457.8|90407.8|90461.2|90411.2|90462|90412|90454.6|90404.6|35
1629435450000|2021-08-20 04:57:30|90461.8|90411.8|90461.8|90411.8|90462.5|90412.5|90457.2|90407.2|30
1629435460000|2021-08-20 04:57:40|90459.7|90409.7|90458.7|90408.7|90461.6|90411.6|90454.4|90404.4|26
1629435470000|2021-08-20 04:57:50|90458.6|90408.6|90458.8|90408.8|90462.2|90412.2|90454.4|90404.4|45
1629435480000|2021-08-20 04:58:00|90458|90408|90459.1|90409.1|90460|90410|90457.2|90407.2|31
1629435490000|2021-08-20 04:58:10|90461.7|90411.7|90463.2|90413.2|90464.6|90414.6|90457.7|90407.7|30
1629435500000|2021-08-20 04:58:20|90462.5|90412.5|90460.9|90410.9|90462.5|90412.5|90458.8|90408.8|17
1629435510000|2021-08-20 04:58:30|90461|90411|90457.1|90407.1|90463.6|90413.6|90454.5|90404.5|29
1629435520000|2021-08-20 04:58:40|90456.6|90406.6|90458.2|90408.2|90460.5|90410.5|90456.6|90406.6|30
1629435530000|2021-08-20 04:58:50|90458.1|90408.1|90456.5|90406.5|90459.1|90409.1|90451.9|90401.9|22
1629435540000|2021-08-20 04:59:00|90456.8|90406.8|90462.6|90412.6|90464.1|90414.1|90453|90403|44
1629435550000|2021-08-20 04:59:10|90461.6|90411.6|90460.5|90410.5|90463.1|90413.1|90454.5|90404.5|63
1629435560000|2021-08-20 04:59:20|90461.3|90411.3|90471.3|90421.3|90471.3|90421.3|90461.3|90411.3|39
1629435570000|2021-08-20 04:59:30|90470.8|90420.8|90463.6|90413.6|90471.3|90421.3|90460.7|90410.7|25
1629435580000|2021-08-20 04:59:40|90461.3|90411.3|90460.8|90410.8|90465.6|90415.6|90458.7|90408.7|32
1629435590000|2021-08-20 04:59:50|90460.7|90410.7|90465.5|90415.5|90468.8|90418.8|90459.3|90409.3|31
1629435600000|2021-08-20 05:00:00|90468.2|90418.2|90466.5|90416.5|90475.4|90425.4|90462.2|90412.2|73
1629435610000|2021-08-20 05:00:10|90466.6|90416.6|90466|90416|90470.6|90420.6|90465.5|90415.5|76
1629435620000|2021-08-20 05:00:20|90467.9|90417.9|90470.6|90420.6|90473.1|90423.1|90466.6|90416.6|72
1629435630000|2021-08-20 05:00:30|90470.7|90420.7|90468.8|90418.8|90474.7|90424.7|90466.5|90416.5|75
1629435640000|2021-08-20 05:00:40|90468.5|90418.5|90467|90417|90471.4|90421.4|90464.8|90414.8|78
1629435650000|2021-08-20 05:00:50|90465.8|90415.8|90468.3|90418.3|90469.5|90419.5|90465.7|90415.7|76
1629435660000|2021-08-20 05:01:00|90469.1|90419.1|90468.2|90418.2|90470.1|90420.1|90466.3|90416.3|74
1629435670000|2021-08-20 05:01:10|90466.3|90416.3|90473.5|90423.5|90473.7|90423.7|90466.1|90416.1|79
1629435680000|2021-08-20 05:01:20|90473.2|90423.2|90475.4|90425.4|90477.5|90427.5|90471|90421|77
1629435690000|2021-08-20 05:01:30|90474.9|90424.9|90469.1|90419.1|90475.5|90425.5|90466|90416|78
1629435700000|2021-08-20 05:01:40|90468|90418|90471.6|90421.6|90475.3|90425.3|90468|90418|77
1629435710000|2021-08-20 05:01:50|90472.5|90422.5|90478.2|90428.2|90479|90429|90471.4|90421.4|78
1629435720000|2021-08-20 05:02:00|90476.7|90426.7|90481.6|90431.6|90481.8|90431.8|90476.5|90426.5|78
1629435730000|2021-08-20 05:02:10|90482.3|90432.3|90479.1|90429.1|90483.1|90433.1|90475.9|90425.9|80
1629435740000|2021-08-20 05:02:20|90479.7|90429.7|90474.7|90424.7|90480.8|90430.8|90474.7|90424.7|79
1629435750000|2021-08-20 05:02:30|90478.5|90428.5|90480.4|90430.4|90481.9|90431.9|90475.6|90425.6|73
1629435760000|2021-08-20 05:02:40|90481.2|90431.2|90479.3|90429.3|90484.6|90434.6|90478.4|90428.4|76
1629435770000|2021-08-20 05:02:50|90482.2|90432.2|90482.2|90432.2|90483.3|90433.3|90479.3|90429.3|76
1629435780000|2021-08-20 05:03:00|90482.4|90432.4|90484.6|90434.6|90486|90436|90480.9|90430.9|71
1629435790000|2021-08-20 05:03:10|90485.1|90435.1|90476.9|90426.9|90486.7|90436.7|90476.9|90426.9|74
1629435800000|2021-08-20 05:03:20|90477.6|90427.6|90462.6|90412.6|90478.8|90428.8|90459|90409|77
1629435810000|2021-08-20 05:03:30|90461.2|90411.2|90466.9|90416.9|90468|90418|90458.4|90408.4|62
1629435820000|2021-08-20 05:03:40|90467.4|90417.4|90468.5|90418.5|90469.5|90419.5|90465.7|90415.7|53
1629435830000|2021-08-20 05:03:50|90468.7|90418.7|90468.5|90418.5|90469.7|90419.7|90466.4|90416.4|73
1629435840000|2021-08-20 05:04:00|90468.4|90418.4|90471.8|90421.8|90472.2|90422.2|90468.2|90418.2|20
1629435850000|2021-08-20 05:04:10|90471.7|90421.7|90467.9|90417.9|90471.7|90421.7|90466|90416|74
1629435860000|2021-08-20 05:04:20|90468.5|90418.5|90470.1|90420.1|90471.1|90421.1|90465.8|90415.8|49
1629435870000|2021-08-20 05:04:30|90468.7|90418.7|90468|90418|90470.5|90420.5|90466.6|90416.6|70
1629435880000|2021-08-20 05:04:40|90468.2|90418.2|90468.8|90418.8|90469.9|90419.9|90466.3|90416.3|70
1629435890000|2021-08-20 05:04:50|90469.1|90419.1|90475.3|90425.3|90478.8|90428.8|90467|90417|75
1629435900000|2021-08-20 05:05:00|90475.6|90425.6|90487.5|90437.5|90489.5|90439.5|90475.6|90425.6|70
1629435910000|2021-08-20 05:05:10|90486.9|90436.9|90486.8|90436.8|90491.1|90441.1|90486.5|90436.5|55
1629435920000|2021-08-20 05:05:20|90487.1|90437.1|90490|90440|90490.3|90440.3|90485.9|90435.9|41
1629435930000|2021-08-20 05:05:30|90490.2|90440.2|90491.4|90441.4|90492.8|90442.8|90487.6|90437.6|74
1629435940000|2021-08-20 05:05:40|90493.8|90443.8|90499.5|90449.5|90500.4|90450.4|90492|90442|63
1629435950000|2021-08-20 05:05:50|90498.2|90448.2|90498.5|90448.5|90499.8|90449.8|90494.7|90444.7|44
1629435960000|2021-08-20 05:06:00|90497.4|90447.4|90510.4|90460.4|90511.1|90461.1|90496.4|90446.4|72
1629435970000|2021-08-20 05:06:10|90511.4|90461.4|90506.1|90456.1|90511.4|90461.4|90501.8|90451.8|72
1629435980000|2021-08-20 05:06:20|90506.3|90456.3|90512.8|90462.8|90513.1|90463.1|90504.6|90454.6|52
1629435990000|2021-08-20 05:06:30|90513.7|90463.7|90519.5|90469.5|90521.1|90471.1|90511.5|90461.5|75
1629436000000|2021-08-20 05:06:40|90519.7|90469.7|90517.9|90467.9|90519.7|90469.7|90515.3|90465.3|73
1629436010000|2021-08-20 05:06:50|90518|90468|90515.7|90465.7|90519.3|90469.3|90514.7|90464.7|71
1629436020000|2021-08-20 05:07:00|90514.6|90464.6|90518.1|90468.1|90518.6|90468.6|90507.7|90457.7|73
1629436030000|2021-08-20 05:07:10|90515.8|90465.8|90514.8|90464.8|90517.3|90467.3|90512.1|90462.1|79
1629436040000|2021-08-20 05:07:20|90514.4|90464.4|90519.5|90469.5|90520.9|90470.9|90511.2|90461.2|79
1629436050000|2021-08-20 05:07:30|90517.9|90467.9|90522.9|90472.9|90523.1|90473.1|90513.6|90463.6|76
1629436060000|2021-08-20 05:07:40|90522.2|90472.2|90524.1|90474.1|90526.3|90476.3|90516.7|90466.7|70
1629436070000|2021-08-20 05:07:50|90524.5|90474.5|90520.6|90470.6|90525.4|90475.4|90519.3|90469.3|66
1629436080000|2021-08-20 05:08:00|90519.9|90469.9|90522.2|90472.2|90523.2|90473.2|90518.6|90468.6|57
1629436090000|2021-08-20 05:08:10|90521.2|90471.2|90522.4|90472.4|90523|90473|90519.1|90469.1|51
1629436100000|2021-08-20 05:08:20|90522.3|90472.3|90521.2|90471.2|90524.2|90474.2|90519.5|90469.5|64
1629436110000|2021-08-20 05:08:30|90520.9|90470.9|90523.7|90473.7|90525|90475|90519.9|90469.9|68
1629436120000|2021-08-20 05:08:40|90522.2|90472.2|90522.6|90472.6|90525.1|90475.1|90521.4|90471.4|74
1629436130000|2021-08-20 05:08:50|90522.7|90472.7|90521.3|90471.3|90523.4|90473.4|90519.7|90469.7|71
1629436140000|2021-08-20 05:09:00|90520.2|90470.2|90519.4|90469.4|90521.7|90471.7|90517.8|90467.8|52
1629436150000|2021-08-20 05:09:10|90518.7|90468.7|90516.4|90466.4|90523.5|90473.5|90516|90466|50
1629436160000|2021-08-20 05:09:20|90519.1|90469.1|90519.3|90469.3|90519.8|90469.8|90515.6|90465.6|42
1629436170000|2021-08-20 05:09:30|90519.5|90469.5|90516.3|90466.3|90522.4|90472.4|90515.8|90465.8|46
1629436180000|2021-08-20 05:09:40|90518.3|90468.3|90512.8|90462.8|90519.8|90469.8|90512.7|90462.7|69
1629436190000|2021-08-20 05:09:50|90514.8|90464.8|90512.9|90462.9|90516.4|90466.4|90512|90462|60
1629436200000|2021-08-20 05:10:00|90513.3|90463.3|90515|90465|90515.8|90465.8|90513.3|90463.3|21
1629436210000|2021-08-20 05:10:10|90514.8|90464.8|90518.9|90468.9|90520|90470|90513.8|90463.8|60
1629436220000|2021-08-20 05:10:20|90519.1|90469.1|90516.2|90466.2|90519.1|90469.1|90515.3|90465.3|48
1629436230000|2021-08-20 05:10:30|90515.7|90465.7|90514.4|90464.4|90516.2|90466.2|90513.2|90463.2|49
1629436240000|2021-08-20 05:10:40|90514|90464|90514|90464|90516.3|90466.3|90513.3|90463.3|51
1629436250000|2021-08-20 05:10:50|90513.9|90463.9|90516.9|90466.9|90518.6|90468.6|90513.4|90463.4|39
1629436260000|2021-08-20 05:11:00|90516.7|90466.7|90518.2|90468.2|90518.8|90468.8|90509.8|90459.8|70
1629436270000|2021-08-20 05:11:10|90518.3|90468.3|90516.1|90466.1|90518.6|90468.6|90514.5|90464.5|71
1629436280000|2021-08-20 05:11:20|90515.7|90465.7|90519.4|90469.4|90520.4|90470.4|90515.7|90465.7|71
1629436290000|2021-08-20 05:11:30|90519.8|90469.8|90520.6|90470.6|90522.4|90472.4|90518.7|90468.7|45
1629436300000|2021-08-20 05:11:40|90521.2|90471.2|90516.2|90466.2|90521.6|90471.6|90515.1|90465.1|68
1629436310000|2021-08-20 05:11:50|90516.6|90466.6|90516.8|90466.8|90520|90470|90514.6|90464.6|61
1629436320000|2021-08-20 05:12:00|90517.8|90467.8|90517.1|90467.1|90519.9|90469.9|90515.6|90465.6|67
1629436330000|2021-08-20 05:12:10|90515.3|90465.3|90513.5|90463.5|90516.5|90466.5|90513.1|90463.1|40
1629436340000|2021-08-20 05:12:20|90513.4|90463.4|90514.2|90464.2|90517.5|90467.5|90510.8|90460.8|36
1629436350000|2021-08-20 05:12:30|90515.2|90465.2|90513.3|90463.3|90515.2|90465.2|90513|90463|28
1629436360000|2021-08-20 05:12:40|90513.4|90463.4|90519.4|90469.4|90519.6|90469.6|90511.5|90461.5|68
1629436370000|2021-08-20 05:12:50|90519|90469|90515.3|90465.3|90520|90470|90513.2|90463.2|69
1629436380000|2021-08-20 05:13:00|90515.7|90465.7|90518.4|90468.4|90519.1|90469.1|90514.4|90464.4|68
1629436390000|2021-08-20 05:13:10|90519.5|90469.5|90517.5|90467.5|90525.7|90475.7|90517.4|90467.4|48
1629436400000|2021-08-20 05:13:20|90518.6|90468.6|90520.1|90470.1|90526.7|90476.7|90516.8|90466.8|73
1629436410000|2021-08-20 05:13:30|90518.8|90468.8|90515.7|90465.7|90522.1|90472.1|90514.4|90464.4|65
1629436420000|2021-08-20 05:13:40|90515.9|90465.9|90516.9|90466.9|90520.4|90470.4|90513.8|90463.8|73
1629436430000|2021-08-20 05:13:50|90517.4|90467.4|90519.2|90469.2|90519.3|90469.3|90516|90466|65
1629436440000|2021-08-20 05:14:00|90519.5|90469.5|90520.1|90470.1|90521.1|90471.1|90518|90468|59
1629436450000|2021-08-20 05:14:10|90520.6|90470.6|90521.6|90471.6|90523.4|90473.4|90518.7|90468.7|68
1629436460000|2021-08-20 05:14:20|90519.1|90469.1|90522.1|90472.1|90523.3|90473.3|90517.6|90467.6|71
1629436470000|2021-08-20 05:14:30|90521.8|90471.8|90522|90472|90527.5|90477.5|90518.2|90468.2|77
1629436480000|2021-08-20 05:14:40|90522.3|90472.3|90527.5|90477.5|90529|90479|90520.8|90470.8|78
1629436490000|2021-08-20 05:14:50|90528.2|90478.2|90523.7|90473.7|90528.9|90478.9|90518.1|90468.1|78
1629436500000|2021-08-20 05:15:00|90521.7|90471.7|90520.2|90470.2|90523.1|90473.1|90519.4|90469.4|73
1629436510000|2021-08-20 05:15:10|90520.9|90470.9|90521.8|90471.8|90523.3|90473.3|90519.5|90469.5|47
1629436520000|2021-08-20 05:15:20|90522|90472|90522.4|90472.4|90524.1|90474.1|90517.4|90467.4|51
1629436530000|2021-08-20 05:15:30|90522.5|90472.5|90527.3|90477.3|90529.3|90479.3|90519.3|90469.3|70
1629436540000|2021-08-20 05:15:40|90526.1|90476.1|90527.9|90477.9|90533.5|90483.5|90523.6|90473.6|76
1629436550000|2021-08-20 05:15:50|90527.2|90477.2|90527.7|90477.7|90530.5|90480.5|90523.9|90473.9|72
1629436560000|2021-08-20 05:16:00|90530.3|90480.3|90531.4|90481.4|90533.5|90483.5|90524.8|90474.8|76
1629436570000|2021-08-20 05:16:10|90532.5|90482.5|90530.1|90480.1|90535|90485|90525.7|90475.7|52
1629436580000|2021-08-20 05:16:20|90530|90480|90532.4|90482.4|90532.9|90482.9|90529.1|90479.1|78
1629436590000|2021-08-20 05:16:30|90532.3|90482.3|90530.8|90480.8|90533.4|90483.4|90528.9|90478.9|74
1629436600000|2021-08-20 05:16:40|90530.6|90480.6|90529.2|90479.2|90531.9|90481.9|90526.2|90476.2|72
1629436610000|2021-08-20 05:16:50|90528.5|90478.5|90528.5|90478.5|90529.9|90479.9|90525.9|90475.9|78
1629436620000|2021-08-20 05:17:00|90528.2|90478.2|90525.8|90475.8|90529.2|90479.2|90524|90474|78
1629436630000|2021-08-20 05:17:10|90525.1|90475.1|90528.9|90478.9|90531.8|90481.8|90523.8|90473.8|77
1629436640000|2021-08-20 05:17:20|90529.4|90479.4|90528.8|90478.8|90531.9|90481.9|90526.1|90476.1|76
1629436650000|2021-08-20 05:17:30|90528.1|90478.1|90540.7|90490.7|90543.6|90493.6|90524.8|90474.8|75
1629436660000|2021-08-20 05:17:40|90538.7|90488.7|90566.5|90516.5|90566.5|90516.5|90537.2|90487.2|80
1629436670000|2021-08-20 05:17:50|90567.3|90517.3|90565|90515|90569.9|90519.9|90564.1|90514.1|61
1629436680000|2021-08-20 05:18:00|90565.5|90515.5|90559.9|90509.9|90565.5|90515.5|90556|90506|58
1629436690000|2021-08-20 05:18:10|90559.7|90509.7|90555.8|90505.8|90561.5|90511.5|90554.1|90504.1|45
1629436700000|2021-08-20 05:18:20|90555.4|90505.4|90558.8|90508.8|90560.2|90510.2|90553|90503|60
1629436710000|2021-08-20 05:18:30|90558.6|90508.6|90557.9|90507.9|90559.5|90509.5|90555|90505|41
1629436720000|2021-08-20 05:18:40|90557.8|90507.8|90559.1|90509.1|90559.6|90509.6|90556.3|90506.3|75
1629436730000|2021-08-20 05:18:50|90560.4|90510.4|90562.5|90512.5|90564.1|90514.1|90558.6|90508.6|75
1629436740000|2021-08-20 05:19:00|90562|90512|90561.3|90511.3|90564.7|90514.7|90559.1|90509.1|76
1629436750000|2021-08-20 05:19:10|90561.9|90511.9|90562.3|90512.3|90564|90514|90560.2|90510.2|76
1629436760000|2021-08-20 05:19:20|90560.2|90510.2|90561.1|90511.1|90564.5|90514.5|90559.4|90509.4|74
1629436770000|2021-08-20 05:19:30|90558.2|90508.2|90557.8|90507.8|90562.9|90512.9|90556.2|90506.2|75
1629436780000|2021-08-20 05:19:40|90558.3|90508.3|90555|90505|90561.3|90511.3|90553.1|90503.1|75
1629436790000|2021-08-20 05:19:50|90556|90506|90554.1|90504.1|90557.4|90507.4|90552.2|90502.2|76
1629436800000|2021-08-20 05:20:00|90553.8|90503.8|90554.1|90504.1|90558.1|90508.1|90552.2|90502.2|77
1629436810000|2021-08-20 05:20:10|90554.8|90504.8|90553.3|90503.3|90556.3|90506.3|90550.5|90500.5|77
1629436820000|2021-08-20 05:20:20|90553.7|90503.7|90553.4|90503.4|90556.5|90506.5|90551|90501|78
1629436830000|2021-08-20 05:20:30|90553.8|90503.8|90552.5|90502.5|90554.7|90504.7|90547.3|90497.3|79
1629436840000|2021-08-20 05:20:40|90553.3|90503.3|90553.5|90503.5|90558.4|90508.4|90549|90499|78
1629436850000|2021-08-20 05:20:50|90553.4|90503.4|90552.9|90502.9|90557.2|90507.2|90551.5|90501.5|73
1629436860000|2021-08-20 05:21:00|90556.2|90506.2|90553.5|90503.5|90556.2|90506.2|90550.3|90500.3|74
1629436870000|2021-08-20 05:21:10|90553.8|90503.8|90553.5|90503.5|90556|90506|90551.7|90501.7|77
1629436880000|2021-08-20 05:21:20|90553.3|90503.3|90552.8|90502.8|90556.6|90506.6|90550.2|90500.2|74
1629436890000|2021-08-20 05:21:30|90553.5|90503.5|90553.5|90503.5|90556.4|90506.4|90549.3|90499.3|79
1629436900000|2021-08-20 05:21:40|90553.8|90503.8|90550.8|90500.8|90558.1|90508.1|90549.7|90499.7|72
1629436910000|2021-08-20 05:21:50|90550.6|90500.6|90548.8|90498.8|90551.7|90501.7|90547.8|90497.8|62
1629436920000|2021-08-20 05:22:00|90549.2|90499.2|90552.4|90502.4|90554.4|90504.4|90547.1|90497.1|57
1629436930000|2021-08-20 05:22:10|90551.7|90501.7|90551.8|90501.8|90553.5|90503.5|90550.4|90500.4|24
1629436940000|2021-08-20 05:22:20|90553.7|90503.7|90549.6|90499.6|90553.7|90503.7|90547.9|90497.9|38
1629436950000|2021-08-20 05:22:30|90549.8|90499.8|90550|90500|90551.6|90501.6|90549.3|90499.3|60
1629436960000|2021-08-20 05:22:40|90550.1|90500.1|90545.1|90495.1|90551.9|90501.9|90544.6|90494.6|75
1629436970000|2021-08-20 05:22:50|90546.2|90496.2|90546.5|90496.5|90549.1|90499.1|90545.5|90495.5|21
1629436980000|2021-08-20 05:23:00|90546|90496|90544.3|90494.3|90548.2|90498.2|90543.6|90493.6|52
1629436990000|2021-08-20 05:23:10|90545|90495|90544.2|90494.2|90547.6|90497.6|90542.6|90492.6|24
1629437000000|2021-08-20 05:23:20|90544.7|90494.7|90547.1|90497.1|90549.3|90499.3|90544.1|90494.1|36
1629437010000|2021-08-20 05:23:30|90544.1|90494.1|90550.1|90500.1|90550.3|90500.3|90543.1|90493.1|70
1629437020000|2021-08-20 05:23:40|90550.2|90500.2|90550.8|90500.8|90551.2|90501.2|90547.4|90497.4|43
1629437030000|2021-08-20 05:23:50|90550|90500|90547.7|90497.7|90550.3|90500.3|90544.6|90494.6|68
1629437040000|2021-08-20 05:24:00|90547.6|90497.6|90544.1|90494.1|90547.9|90497.9|90542.3|90492.3|68
1629437050000|2021-08-20 05:24:10|90544.2|90494.2|90542.8|90492.8|90547.9|90497.9|90542.2|90492.2|38
1629437060000|2021-08-20 05:24:20|90544.3|90494.3|90546|90496|90549.4|90499.4|90543|90493|58
1629437070000|2021-08-20 05:24:30|90545.8|90495.8|90545.2|90495.2|90546.3|90496.3|90542.2|90492.2|60
1629437080000|2021-08-20 05:24:40|90545|90495|90545|90495|90547.2|90497.2|90541.2|90491.2|61
1629437090000|2021-08-20 05:24:50|90543.1|90493.1|90541.9|90491.9|90544.2|90494.2|90540.7|90490.7|54
1629437100000|2021-08-20 05:25:00|90542.5|90492.5|90544.7|90494.7|90546.2|90496.2|90540.9|90490.9|64
1629437110000|2021-08-20 05:25:10|90544.5|90494.5|90548|90498|90548.3|90498.3|90544.3|90494.3|34
1629437120000|2021-08-20 05:25:20|90547.9|90497.9|90547.4|90497.4|90550.1|90500.1|90544.7|90494.7|55
1629437130000|2021-08-20 05:25:30|90547.3|90497.3|90551.8|90501.8|90553.3|90503.3|90547.2|90497.2|49
1629437140000|2021-08-20 05:25:40|90551.3|90501.3|90553.1|90503.1|90554.8|90504.8|90550.7|90500.7|39
1629437150000|2021-08-20 05:25:50|90552.9|90502.9|90549.2|90499.2|90554.3|90504.3|90545.5|90495.5|38
1629437160000|2021-08-20 05:26:00|90548.9|90498.9|90547.4|90497.4|90551.1|90501.1|90542.3|90492.3|47
1629437170000|2021-08-20 05:26:10|90547.3|90497.3|90545.7|90495.7|90549.5|90499.5|90543.9|90493.9|39
1629437180000|2021-08-20 05:26:20|90545.8|90495.8|90548.4|90498.4|90550.6|90500.6|90545.6|90495.6|42
1629437190000|2021-08-20 05:26:30|90547.3|90497.3|90549.2|90499.2|90550.9|90500.9|90546.8|90496.8|25
1629437200000|2021-08-20 05:26:40|90549.7|90499.7|90550.9|90500.9|90551.5|90501.5|90547.9|90497.9|47
1629437210000|2021-08-20 05:26:50|90551.4|90501.4|90551.2|90501.2|90553.3|90503.3|90550.3|90500.3|25
1629437220000|2021-08-20 05:27:00|90551|90501|90553.3|90503.3|90556|90506|90551|90501|35
1629437230000|2021-08-20 05:27:10|90554.2|90504.2|90555.3|90505.3|90556.6|90506.6|90551.9|90501.9|45
1629437240000|2021-08-20 05:27:20|90556.2|90506.2|90557.9|90507.9|90557.9|90507.9|90555.6|90505.6|24
1629437250000|2021-08-20 05:27:30|90557.5|90507.5|90552.8|90502.8|90557.8|90507.8|90551.6|90501.6|32
1629437260000|2021-08-20 05:27:40|90552.9|90502.9|90552.3|90502.3|90554.7|90504.7|90551.7|90501.7|44
1629437270000|2021-08-20 05:27:50|90553|90503|90554.2|90504.2|90554.6|90504.6|90553|90503|24
1629437280000|2021-08-20 05:28:00|90554.5|90504.5|90553.3|90503.3|90554.5|90504.5|90550.4|90500.4|45
1629437290000|2021-08-20 05:28:10|90553.1|90503.1|90557.5|90507.5|90558.2|90508.2|90553.1|90503.1|31
1629437300000|2021-08-20 05:28:20|90558|90508|90557.4|90507.4|90558|90508|90556.4|90506.4|21
1629437310000|2021-08-20 05:28:30|90556.9|90506.9|90556.9|90506.9|90558|90508|90556.3|90506.3|31
1629437320000|2021-08-20 05:28:40|90556.5|90506.5|90565.8|90515.8|90568.1|90518.1|90555.7|90505.7|44
1629437330000|2021-08-20 05:28:50|90565.7|90515.7|90568.7|90518.7|90570.3|90520.3|90565.7|90515.7|41
1629437340000|2021-08-20 05:29:00|90568.8|90518.8|90575|90525|90575|90525|90567.5|90517.5|48
1629437350000|2021-08-20 05:29:10|90574.2|90524.2|90579.3|90529.3|90580.4|90530.4|90573|90523|67
1629437360000|2021-08-20 05:29:20|90579.4|90529.4|90579|90529|90580.6|90530.6|90573.3|90523.3|65
1629437370000|2021-08-20 05:29:30|90578.5|90528.5|90572.7|90522.7|90579.4|90529.4|90572.2|90522.2|75
1629437380000|2021-08-20 05:29:40|90574.9|90524.9|90573.1|90523.1|90575|90525|90571.5|90521.5|39
1629437390000|2021-08-20 05:29:50|90572.9|90522.9|90573.6|90523.6|90579.6|90529.6|90570.9|90520.9|52
1629437400000|2021-08-20 05:30:00|90574.3|90524.3|90568.6|90518.6|90576|90526|90565|90515|79
1629437410000|2021-08-20 05:30:10|90567.8|90517.8|90564.9|90514.9|90571.6|90521.6|90560.2|90510.2|79
1629437420000|2021-08-20 05:30:20|90564.4|90514.4|90555.8|90505.8|90565.2|90515.2|90553.9|90503.9|76
1629437430000|2021-08-20 05:30:30|90557.7|90507.7|90551.9|90501.9|90557.7|90507.7|90543|90493|71
1629437440000|2021-08-20 05:30:40|90552.1|90502.1|90555|90505|90555.7|90505.7|90552.1|90502.1|40
1629437450000|2021-08-20 05:30:50|90554.2|90504.2|90554.3|90504.3|90555.3|90505.3|90553.6|90503.6|28
1629437460000|2021-08-20 05:31:00|90554.4|90504.4|90558.1|90508.1|90558.6|90508.6|90554.4|90504.4|31
1629437470000|2021-08-20 05:31:10|90558.6|90508.6|90565.9|90515.9|90566.5|90516.5|90557.5|90507.5|44
1629437480000|2021-08-20 05:31:20|90566|90516|90562.3|90512.3|90566.9|90516.9|90561.7|90511.7|59
1629437490000|2021-08-20 05:31:30|90562.5|90512.5|90564.2|90514.2|90565|90515|90561.8|90511.8|69
1629437500000|2021-08-20 05:31:40|90564.1|90514.1|90562.6|90512.6|90565.1|90515.1|90561.6|90511.6|67
1629437510000|2021-08-20 05:31:50|90561.6|90511.6|90559.1|90509.1|90563.8|90513.8|90557.9|90507.9|55
1629437520000|2021-08-20 05:32:00|90560.2|90510.2|90559.3|90509.3|90560.2|90510.2|90556.7|90506.7|55
1629437530000|2021-08-20 05:32:10|90559.6|90509.6|90559.7|90509.7|90560.3|90510.3|90557.3|90507.3|62
1629437540000|2021-08-20 05:32:20|90559.8|90509.8|90559|90509|90560.6|90510.6|90556.9|90506.9|64
1629437550000|2021-08-20 05:32:30|90559.6|90509.6|90549.5|90499.5|90561.4|90511.4|90543.8|90493.8|78
1629437560000|2021-08-20 05:32:40|90548.3|90498.3|90546.8|90496.8|90549.5|90499.5|90544.1|90494.1|74
1629437570000|2021-08-20 05:32:50|90544|90494|90548|90498|90548.2|90498.2|90544|90494|55
1629437580000|2021-08-20 05:33:00|90548.5|90498.5|90548.6|90498.6|90551.5|90501.5|90546.6|90496.6|61
1629437590000|2021-08-20 05:33:10|90548.8|90498.8|90549.3|90499.3|90551.8|90501.8|90548|90498|71
1629437600000|2021-08-20 05:33:20|90549|90499|90551.6|90501.6|90552.5|90502.5|90547.2|90497.2|53
1629437610000|2021-08-20 05:33:30|90552.3|90502.3|90547.8|90497.8|90552.3|90502.3|90547.5|90497.5|42
1629437620000|2021-08-20 05:33:40|90548.5|90498.5|90551.2|90501.2|90551.5|90501.5|90546.1|90496.1|49
1629437630000|2021-08-20 05:33:50|90550.3|90500.3|90555.2|90505.2|90555.7|90505.7|90548.3|90498.3|47
1629437640000|2021-08-20 05:34:00|90555|90505|90555|90505|90556.1|90506.1|90550.3|90500.3|36
1629437650000|2021-08-20 05:34:10|90553.5|90503.5|90552.1|90502.1|90554.2|90504.2|90549.7|90499.7|27
1629437660000|2021-08-20 05:34:20|90554.4|90504.4|90553.5|90503.5|90554.5|90504.5|90545.9|90495.9|48
1629437670000|2021-08-20 05:34:30|90553.2|90503.2|90553.4|90503.4|90556|90506|90552.2|90502.2|36
1629437680000|2021-08-20 05:34:40|90553.9|90503.9|90554.5|90504.5|90555.8|90505.8|90553|90503|27
1629437690000|2021-08-20 05:34:50|90554.1|90504.1|90548.1|90498.1|90554.5|90504.5|90548.1|90498.1|35
1629437700000|2021-08-20 05:35:00|90548.6|90498.6|90552.2|90502.2|90553.3|90503.3|90548.6|90498.6|42
1629437710000|2021-08-20 05:35:10|90552.1|90502.1|90552.2|90502.2|90552.7|90502.7|90550.9|90500.9|32
1629437720000|2021-08-20 05:35:20|90551.7|90501.7|90552|90502|90552.2|90502.2|90550.2|90500.2|25
1629437730000|2021-08-20 05:35:30|90553.7|90503.7|90551.8|90501.8|90555.1|90505.1|90550.8|90500.8|26
1629437740000|2021-08-20 05:35:40|90552.4|90502.4|90549|90499|90553.6|90503.6|90545.6|90495.6|40
1629437750000|2021-08-20 05:35:50|90547.7|90497.7|90545.2|90495.2|90550.2|90500.2|90544.3|90494.3|63
1629437760000|2021-08-20 05:36:00|90545.4|90495.4|90542.6|90492.6|90549.6|90499.6|90541.8|90491.8|70
1629437770000|2021-08-20 05:36:10|90544.9|90494.9|90549.9|90499.9|90550.3|90500.3|90542.3|90492.3|68
1629437780000|2021-08-20 05:36:20|90548|90498|90543.9|90493.9|90549.3|90499.3|90543.6|90493.6|60
1629437790000|2021-08-20 05:36:30|90544.5|90494.5|90548.4|90498.4|90548.6|90498.6|90542|90492|40
1629437800000|2021-08-20 05:36:40|90547.9|90497.9|90545|90495|90548.5|90498.5|90542.4|90492.4|60
1629437810000|2021-08-20 05:36:50|90548.7|90498.7|90547.9|90497.9|90548.7|90498.7|90543|90493|74
1629437820000|2021-08-20 05:37:00|90547.8|90497.8|90541.2|90491.2|90549.7|90499.7|90540.9|90490.9|73
1629437830000|2021-08-20 05:37:10|90541.4|90491.4|90540.1|90490.1|90545.8|90495.8|90538.3|90488.3|61
1629437840000|2021-08-20 05:37:20|90536.8|90486.8|90536.9|90486.9|90541.6|90491.6|90534.6|90484.6|75
1629437850000|2021-08-20 05:37:30|90534.8|90484.8|90537.3|90487.3|90541.7|90491.7|90534.1|90484.1|72
1629437860000|2021-08-20 05:37:40|90537.2|90487.2|90537.3|90487.3|90541.3|90491.3|90536.4|90486.4|71
1629437870000|2021-08-20 05:37:50|90537.9|90487.9|90536|90486|90542.2|90492.2|90533.2|90483.2|79
1629437880000|2021-08-20 05:38:00|90535.2|90485.2|90539|90489|90539.6|90489.6|90531.9|90481.9|76
1629437890000|2021-08-20 05:38:10|90538.6|90488.6|90537.4|90487.4|90539.2|90489.2|90533.4|90483.4|78
1629437900000|2021-08-20 05:38:20|90541|90491|90539.8|90489.8|90541|90491|90534.4|90484.4|76
1629437910000|2021-08-20 05:38:30|90540.3|90490.3|90536.7|90486.7|90541.3|90491.3|90535|90485|75
1629437920000|2021-08-20 05:38:40|90538.4|90488.4|90542.5|90492.5|90545.2|90495.2|90534.2|90484.2|40
1629437930000|2021-08-20 05:38:50|90542|90492|90542|90492|90545.5|90495.5|90541.2|90491.2|33
1629437940000|2021-08-20 05:39:00|90543.3|90493.3|90544.7|90494.7|90545.4|90495.4|90538.4|90488.4|70
1629437950000|2021-08-20 05:39:10|90544.3|90494.3|90545.2|90495.2|90546.1|90496.1|90543.9|90493.9|30
1629437960000|2021-08-20 05:39:20|90544.3|90494.3|90542.6|90492.6|90545.9|90495.9|90541.3|90491.3|66
1629437970000|2021-08-20 05:39:30|90543.3|90493.3|90545.9|90495.9|90546.7|90496.7|90543.3|90493.3|14
1629437980000|2021-08-20 05:39:40|90545.7|90495.7|90540.7|90490.7|90546.9|90496.9|90539.7|90489.7|44
1629437990000|2021-08-20 05:39:50|90540.2|90490.2|90541.3|90491.3|90543.3|90493.3|90538.5|90488.5|76
1629438000000|2021-08-20 05:40:00|90539.1|90489.1|90541.9|90491.9|90544.2|90494.2|90539.1|90489.1|51
1629438010000|2021-08-20 05:40:10|90542.7|90492.7|90542.8|90492.8|90544.1|90494.1|90542.6|90492.6|7
1629438020000|2021-08-20 05:40:20|90542.9|90492.9|90546.2|90496.2|90546.2|90496.2|90542.5|90492.5|21
1629438030000|2021-08-20 05:40:30|90544|90494|90544.9|90494.9|90547.7|90497.7|90542.8|90492.8|72
1629438040000|2021-08-20 05:40:40|90545.9|90495.9|90545.1|90495.1|90547.7|90497.7|90544.6|90494.6|25
1629438050000|2021-08-20 05:40:50|90545|90495|90545|90495|90545.4|90495.4|90543.8|90493.8|26
1629438060000|2021-08-20 05:41:00|90544.6|90494.6|90538.6|90488.6|90544.9|90494.9|90536.8|90486.8|55
1629438070000|2021-08-20 05:41:10|90540.1|90490.1|90540.6|90490.6|90541.6|90491.6|90538.4|90488.4|52
1629438080000|2021-08-20 05:41:20|90540.9|90490.9|90542.9|90492.9|90542.9|90492.9|90540.3|90490.3|56
1629438090000|2021-08-20 05:41:30|90543.5|90493.5|90543.9|90493.9|90545.8|90495.8|90542.5|90492.5|55
1629438100000|2021-08-20 05:41:40|90544.9|90494.9|90545.7|90495.7|90546.7|90496.7|90543.4|90493.4|34
1629438110000|2021-08-20 05:41:50|90544.6|90494.6|90543.8|90493.8|90545.8|90495.8|90542.5|90492.5|30
1629438120000|2021-08-20 05:42:00|90544.1|90494.1|90544.2|90494.2|90545|90495|90543.6|90493.6|21
1629438130000|2021-08-20 05:42:10|90544.4|90494.4|90547.8|90497.8|90547.8|90497.8|90543.8|90493.8|30
1629438140000|2021-08-20 05:42:20|90548.1|90498.1|90546|90496|90548.1|90498.1|90545.1|90495.1|15
1629438150000|2021-08-20 05:42:30|90546.1|90496.1|90542.1|90492.1|90548.4|90498.4|90540.7|90490.7|32
1629438160000|2021-08-20 05:42:40|90543.1|90493.1|90544.3|90494.3|90545.8|90495.8|90541.2|90491.2|77
1629438170000|2021-08-20 05:42:50|90543.9|90493.9|90549.4|90499.4|90549.9|90499.9|90543.6|90493.6|75
1629438180000|2021-08-20 05:43:00|90549.5|90499.5|90548.1|90498.1|90550.4|90500.4|90546.6|90496.6|74
1629438190000|2021-08-20 05:43:10|90549.1|90499.1|90549.8|90499.8|90551.5|90501.5|90547.9|90497.9|76
1629438200000|2021-08-20 05:43:20|90550|90500|90549.3|90499.3|90551.5|90501.5|90547.7|90497.7|73
1629438210000|2021-08-20 05:43:30|90549.7|90499.7|90550|90500|90552.6|90502.6|90547.4|90497.4|74
1629438220000|2021-08-20 05:43:40|90552|90502|90550|90500|90552.3|90502.3|90547.5|90497.5|73
1629438230000|2021-08-20 05:43:50|90548.7|90498.7|90548.5|90498.5|90552.8|90502.8|90546.5|90496.5|78
1629438240000|2021-08-20 05:44:00|90550.9|90500.9|90557.5|90507.5|90558.8|90508.8|90549.5|90499.5|58
1629438250000|2021-08-20 05:44:10|90558.3|90508.3|90559.7|90509.7|90561.6|90511.6|90555|90505|28
1629438260000|2021-08-20 05:44:20|90558.8|90508.8|90556.9|90506.9|90560.8|90510.8|90556.3|90506.3|36
1629438270000|2021-08-20 05:44:30|90556|90506|90555.7|90505.7|90556.7|90506.7|90553|90503|38
1629438280000|2021-08-20 05:44:40|90555.5|90505.5|90556.1|90506.1|90556.6|90506.6|90554.3|90504.3|28
1629438290000|2021-08-20 05:44:50|90556|90506|90555.9|90505.9|90556.8|90506.8|90554.2|90504.2|15
1629438300000|2021-08-20 05:45:00|90558.4|90508.4|90559.9|90509.9|90560.8|90510.8|90557.5|90507.5|49
1629438310000|2021-08-20 05:45:10|90560.3|90510.3|90559.3|90509.3|90560.3|90510.3|90557.1|90507.1|47
1629438320000|2021-08-20 05:45:20|90559.1|90509.1|90555.3|90505.3|90559.9|90509.9|90554|90504|44
1629438330000|2021-08-20 05:45:30|90554.6|90504.6|90540.8|90490.8|90555.3|90505.3|90532.1|90482.1|45
1629438340000|2021-08-20 05:45:40|90542.5|90492.5|90543.3|90493.3|90543.3|90493.3|90541.5|90491.5|32
1629438350000|2021-08-20 05:45:50|90543.4|90493.4|90544|90494|90544.8|90494.8|90543.2|90493.2|24
1629438360000|2021-08-20 05:46:00|90543.6|90493.6|90543.1|90493.1|90544.3|90494.3|90543.1|90493.1|19
1629438370000|2021-08-20 05:46:10|90543.2|90493.2|90543.6|90493.6|90544.3|90494.3|90542.5|90492.5|31
1629438380000|2021-08-20 05:46:20|90543.5|90493.5|90541.2|90491.2|90543.5|90493.5|90541.2|90491.2|26
1629438390000|2021-08-20 05:46:30|90541.3|90491.3|90541.9|90491.9|90543.1|90493.1|90541.3|90491.3|25
1629438400000|2021-08-20 05:46:40|90541.7|90491.7|90542.3|90492.3|90542.9|90492.9|90541.7|90491.7|16
1629438410000|2021-08-20 05:46:50|90542.8|90492.8|90542.7|90492.7|90543.5|90493.5|90541|90491|30
1629438420000|2021-08-20 05:47:00|90543.2|90493.2|90543.1|90493.1|90543.7|90493.7|90542.1|90492.1|18
1629438430000|2021-08-20 05:47:10|90542.8|90492.8|90542.6|90492.6|90543.3|90493.3|90541.7|90491.7|20
1629438440000|2021-08-20 05:47:20|90542.9|90492.9|90546.5|90496.5|90549.2|90499.2|90542.5|90492.5|27
1629438450000|2021-08-20 05:47:30|90547.8|90497.8|90565.9|90515.9|90570.1|90520.1|90546.4|90496.4|20
1629438460000|2021-08-20 05:47:40|90567.6|90517.6|90568.1|90518.1|90569.4|90519.4|90567.2|90517.2|27
1629438470000|2021-08-20 05:47:50|90568.9|90518.9|90569.5|90519.5|90569.6|90519.6|90568.6|90518.6|16
1629438480000|2021-08-20 05:48:00|90569.3|90519.3|90568.3|90518.3|90569.3|90519.3|90567.6|90517.6|23
1629438490000|2021-08-20 05:48:10|90568.5|90518.5|90564.6|90514.6|90568.5|90518.5|90563.8|90513.8|32
1629438500000|2021-08-20 05:48:20|90563.2|90513.2|90563.8|90513.8|90565.3|90515.3|90563.2|90513.2|11
1629438510000|2021-08-20 05:48:30|90563.9|90513.9|90556.5|90506.5|90563.9|90513.9|90551.3|90501.3|38
1629438520000|2021-08-20 05:48:40|90555.2|90505.2|90553.9|90503.9|90555.2|90505.2|90552.2|90502.2|28
1629438530000|2021-08-20 05:48:50|90553.8|90503.8|90555.4|90505.4|90555.8|90505.8|90552.9|90502.9|24
1629438540000|2021-08-20 05:49:00|90555.9|90505.9|90555.3|90505.3|90556.5|90506.5|90553.4|90503.4|34
1629438550000|2021-08-20 05:49:10|90555|90505|90555.2|90505.2|90556.1|90506.1|90554.3|90504.3|25
1629438560000|2021-08-20 05:49:20|90556|90506|90536.3|90486.3|90556.1|90506.1|90525.3|90475.3|50
1629438570000|2021-08-20 05:49:30|90536|90486|90536.3|90486.3|90538.5|90488.5|90534.7|90484.7|46
1629438580000|2021-08-20 05:49:40|90536.4|90486.4|90536|90486|90537.6|90487.6|90535.8|90485.8|23
1629438590000|2021-08-20 05:49:50|90536.5|90486.5|90534.2|90484.2|90536.6|90486.6|90534.1|90484.1|28
1629438600000|2021-08-20 05:50:00|90533.9|90483.9|90532.4|90482.4|90534.9|90484.9|90530.9|90480.9|33
1629438610000|2021-08-20 05:50:10|90533.4|90483.4|90531.9|90481.9|90533.4|90483.4|90529.1|90479.1|36
1629438620000|2021-08-20 05:50:20|90528.9|90478.9|90525.3|90475.3|90528.9|90478.9|90520.8|90470.8|38
1629438630000|2021-08-20 05:50:30|90525.1|90475.1|90522.5|90472.5|90525.1|90475.1|90521.9|90471.9|43
1629438640000|2021-08-20 05:50:40|90522.3|90472.3|90522.6|90472.6|90523.1|90473.1|90520.7|90470.7|25
1629438650000|2021-08-20 05:50:50|90522.9|90472.9|90523.4|90473.4|90524|90474|90519.1|90469.1|55
1629438660000|2021-08-20 05:51:00|90523.8|90473.8|90527.2|90477.2|90530.4|90480.4|90520|90470|52
1629438670000|2021-08-20 05:51:10|90527.7|90477.7|90526.8|90476.8|90528.1|90478.1|90525.5|90475.5|44
1629438680000|2021-08-20 05:51:20|90526.5|90476.5|90525.7|90475.7|90527|90477|90524.7|90474.7|24
1629438690000|2021-08-20 05:51:30|90526.3|90476.3|90529.8|90479.8|90530.2|90480.2|90526.3|90476.3|14
1629438700000|2021-08-20 05:51:40|90529|90479|90528.3|90478.3|90530.6|90480.6|90525.6|90475.6|49
1629438710000|2021-08-20 05:51:50|90528.4|90478.4|90528|90478|90531.6|90481.6|90527.3|90477.3|51
1629438720000|2021-08-20 05:52:00|90527.6|90477.6|90530.8|90480.8|90531.1|90481.1|90527.6|90477.6|46
1629438730000|2021-08-20 05:52:10|90531.2|90481.2|90526.8|90476.8|90531.5|90481.5|90517.2|90467.2|44
1629438740000|2021-08-20 05:52:20|90527|90477|90522.5|90472.5|90527|90477|90519.5|90469.5|31
1629438750000|2021-08-20 05:52:30|90522.8|90472.8|90521|90471|90523.3|90473.3|90520|90470|30
1629438760000|2021-08-20 05:52:40|90521.1|90471.1|90528.9|90478.9|90529|90479|90520.2|90470.2|44
1629438770000|2021-08-20 05:52:50|90527.7|90477.7|90524.7|90474.7|90529.4|90479.4|90523.3|90473.3|21
1629438780000|2021-08-20 05:53:00|90523.8|90473.8|90524.1|90474.1|90527.1|90477.1|90523.8|90473.8|27
1629438790000|2021-08-20 05:53:10|90524.9|90474.9|90525.3|90475.3|90526|90476|90523.8|90473.8|27
1629438800000|2021-08-20 05:53:20|90525.1|90475.1|90526.7|90476.7|90531.4|90481.4|90524.1|90474.1|51
1629438810000|2021-08-20 05:53:30|90526.5|90476.5|90526.1|90476.1|90534.1|90484.1|90525.7|90475.7|55
1629438820000|2021-08-20 05:53:40|90525.7|90475.7|90528|90478|90530|90480|90525.4|90475.4|49
1629438830000|2021-08-20 05:53:50|90527.4|90477.4|90529.2|90479.2|90529.2|90479.2|90526.2|90476.2|31
1629438840000|2021-08-20 05:54:00|90529.4|90479.4|90526|90476|90530.6|90480.6|90526|90476|39
1629438850000|2021-08-20 05:54:10|90525.3|90475.3|90528.2|90478.2|90532.8|90482.8|90524.6|90474.6|28
1629438860000|2021-08-20 05:54:20|90521.5|90471.5|90519.1|90469.1|90524.5|90474.5|90518.2|90468.2|56
1629438870000|2021-08-20 05:54:30|90519.2|90469.2|90520.4|90470.4|90521.1|90471.1|90518.6|90468.6|28
1629438880000|2021-08-20 05:54:40|90519.7|90469.7|90517.7|90467.7|90521.5|90471.5|90515.5|90465.5|34
1629438890000|2021-08-20 05:54:50|90521.2|90471.2|90520.9|90470.9|90521.2|90471.2|90519.6|90469.6|23
1629438900000|2021-08-20 05:55:00|90521.2|90471.2|90521.2|90471.2|90521.6|90471.6|90516.8|90466.8|39
1629438910000|2021-08-20 05:55:10|90521.3|90471.3|90509.7|90459.7|90521.9|90471.9|90506.2|90456.2|60
1629438920000|2021-08-20 05:55:20|90509.6|90459.6|90508.1|90458.1|90511.5|90461.5|90507.2|90457.2|30
1629438930000|2021-08-20 05:55:30|90508.4|90458.4|90510.9|90460.9|90511.1|90461.1|90507.6|90457.6|49
1629438940000|2021-08-20 05:55:40|90511.2|90461.2|90510|90460|90512.4|90462.4|90509|90459|35
1629438950000|2021-08-20 05:55:50|90509.4|90459.4|90462.1|90412.1|90509.4|90459.4|90456|90406|57
1629438960000|2021-08-20 05:56:00|90464.2|90414.2|90487.3|90437.3|90491.1|90441.1|90464.2|90414.2|46
1629438970000|2021-08-20 05:56:10|90487.9|90437.9|90474.3|90424.3|90488.5|90438.5|90450.1|90400.1|65
1629438980000|2021-08-20 05:56:20|90474.7|90424.7|90476.7|90426.7|90477|90427|90472.3|90422.3|52
1629438990000|2021-08-20 05:56:30|90477.4|90427.4|90487.6|90437.6|90491.7|90441.7|90473.5|90423.5|46
1629439000000|2021-08-20 05:56:40|90489.4|90439.4|90487.9|90437.9|90490.5|90440.5|90485.5|90435.5|44
1629439010000|2021-08-20 05:56:50|90487.6|90437.6|90488.5|90438.5|90489.3|90439.3|90486.5|90436.5|30
1629439020000|2021-08-20 05:57:00|90489.3|90439.3|90471.9|90421.9|90491.8|90441.8|90471.6|90421.6|65
1629439030000|2021-08-20 05:57:10|90471.6|90421.6|90471.5|90421.5|90482.8|90432.8|90457|90407|46
1629439040000|2021-08-20 05:57:20|90471.6|90421.6|90466.2|90416.2|90472.4|90422.4|90463.8|90413.8|44
1629439050000|2021-08-20 05:57:30|90466.9|90416.9|90473.2|90423.2|90476.8|90426.8|90466|90416|58
1629439060000|2021-08-20 05:57:40|90472.6|90422.6|90470.7|90420.7|90479.3|90429.3|90468.8|90418.8|51
1629439070000|2021-08-20 05:57:50|90471.8|90421.8|90478.5|90428.5|90480.1|90430.1|90469.4|90419.4|38
1629439080000|2021-08-20 05:58:00|90479|90429|90478|90428|90482.5|90432.5|90476.1|90426.1|49
1629439090000|2021-08-20 05:58:10|90478.4|90428.4|90472.1|90422.1|90478.9|90428.9|90466.4|90416.4|44
1629439100000|2021-08-20 05:58:20|90473.1|90423.1|90469.7|90419.7|90473.1|90423.1|90469|90419|31
1629439110000|2021-08-20 05:58:30|90469.8|90419.8|90469.9|90419.9|90470.8|90420.8|90469.1|90419.1|30
1629439120000|2021-08-20 05:58:40|90470|90420|90471.7|90421.7|90471.8|90421.8|90467.9|90417.9|23
1629439130000|2021-08-20 05:58:50|90471.8|90421.8|90477.6|90427.6|90477.6|90427.6|90468.4|90418.4|46
1629439140000|2021-08-20 05:59:00|90472.7|90422.7|90472.2|90422.2|90474.2|90424.2|90470.4|90420.4|30
1629439150000|2021-08-20 05:59:10|90473.2|90423.2|90476.7|90426.7|90477.2|90427.2|90472.7|90422.7|37
1629439160000|2021-08-20 05:59:20|90476.6|90426.6|90480.8|90430.8|90481.2|90431.2|90476.3|90426.3|37
1629439170000|2021-08-20 05:59:30|90483|90433|90482.1|90432.1|90486.2|90436.2|90479.3|90429.3|42
1629439180000|2021-08-20 05:59:40|90482.2|90432.2|90485.8|90435.8|90486.2|90436.2|90481.7|90431.7|47
1629439190000|2021-08-20 05:59:50|90482.5|90432.5|90476.5|90426.5|90482.5|90432.5|90471.5|90421.5|39
1629439200000|2021-08-20 06:00:00|90476.1|90426.1|90470.4|90420.4|90479.3|90429.3|90470.4|90420.4|48
1629439210000|2021-08-20 06:00:10|90472.5|90422.5|90478.7|90428.7|90482.3|90432.3|90472.5|90422.5|50
1629439220000|2021-08-20 06:00:20|90478.8|90428.8|90488.1|90438.1|90495|90445|90478.8|90428.8|58
1629439230000|2021-08-20 06:00:30|90488.5|90438.5|90495.5|90445.5|90497.4|90447.4|90488.3|90438.3|44
1629439240000|2021-08-20 06:00:40|90497.1|90447.1|90503.5|90453.5|90505.4|90455.4|90494.2|90444.2|58
1629439250000|2021-08-20 06:00:50|90500.8|90450.8|90502.9|90452.9|90510.8|90460.8|90500.6|90450.6|61
1629439260000|2021-08-20 06:01:00|90501.9|90451.9|90498.1|90448.1|90507.5|90457.5|90495.4|90445.4|58
1629439270000|2021-08-20 06:01:10|90497.7|90447.7|90484.5|90434.5|90498.9|90448.9|90481.1|90431.1|47
1629439280000|2021-08-20 06:01:20|90484.9|90434.9|90485.1|90435.1|90485.6|90435.6|90484|90434|31
1629439290000|2021-08-20 06:01:30|90485|90435|90486.2|90436.2|90486.5|90436.5|90484.4|90434.4|31
1629439300000|2021-08-20 06:01:40|90485.6|90435.6|90492|90442|90493.3|90443.3|90485.6|90435.6|34
1629439310000|2021-08-20 06:01:50|90492.3|90442.3|90498.8|90448.8|90502.3|90452.3|90492|90442|58
1629439320000|2021-08-20 06:02:00|90499.5|90449.5|90496.4|90446.4|90499.6|90449.6|90493|90443|58
1629439330000|2021-08-20 06:02:10|90496.6|90446.6|90499.8|90449.8|90500.6|90450.6|90495|90445|36
1629439340000|2021-08-20 06:02:20|90501.7|90451.7|90501.2|90451.2|90503.9|90453.9|90497.5|90447.5|36
1629439350000|2021-08-20 06:02:30|90501.5|90451.5|90496.6|90446.6|90501.5|90451.5|90493.6|90443.6|37
1629439360000|2021-08-20 06:02:40|90495.7|90445.7|90490.6|90440.6|90495.8|90445.8|90490.6|90440.6|27
1629439370000|2021-08-20 06:02:50|90491.4|90441.4|90492.8|90442.8|90493.2|90443.2|90485.6|90435.6|54
1629439380000|2021-08-20 06:03:00|90492.9|90442.9|90488.7|90438.7|90493.4|90443.4|90488.4|90438.4|23
1629439390000|2021-08-20 06:03:10|90488.8|90438.8|90488.5|90438.5|90489.3|90439.3|90487.7|90437.7|27
1629439400000|2021-08-20 06:03:20|90488.6|90438.6|90486.6|90436.6|90490.1|90440.1|90485.8|90435.8|30
1629439410000|2021-08-20 06:03:30|90487.5|90437.5|90489.9|90439.9|90489.9|90439.9|90486.7|90436.7|26
1629439420000|2021-08-20 06:03:40|90488.4|90438.4|90485.9|90435.9|90488.4|90438.4|90476|90426|60
1629439430000|2021-08-20 06:03:50|90485.6|90435.6|90482|90432|90486.5|90436.5|90481.6|90431.6|47
1629439440000|2021-08-20 06:04:00|90481.8|90431.8|90477.7|90427.7|90482.3|90432.3|90477.1|90427.1|40
1629439450000|2021-08-20 06:04:10|90477.6|90427.6|90487.2|90437.2|90487.4|90437.4|90477.3|90427.3|41
1629439460000|2021-08-20 06:04:20|90486.5|90436.5|90486.4|90436.4|90486.9|90436.9|90481.2|90431.2|51
1629439470000|2021-08-20 06:04:30|90485.4|90435.4|90483|90433|90487.8|90437.8|90480.4|90430.4|34
1629439480000|2021-08-20 06:04:40|90487.1|90437.1|90484.2|90434.2|90487.1|90437.1|90483.7|90433.7|34
1629439490000|2021-08-20 06:04:50|90484.3|90434.3|90480.1|90430.1|90486.6|90436.6|90478.2|90428.2|41
1629439500000|2021-08-20 06:05:00|90480.5|90430.5|90482.3|90432.3|90483.8|90433.8|90479.1|90429.1|62
1629439510000|2021-08-20 06:05:10|90483.5|90433.5|90483.5|90433.5|90485.1|90435.1|90478|90428|60
1629439520000|2021-08-20 06:05:20|90484.6|90434.6|90509.9|90459.9|90514.5|90464.5|90483.6|90433.6|68
1629439530000|2021-08-20 06:05:30|90510.2|90460.2|90508|90458|90510.9|90460.9|90505.3|90455.3|53
1629439540000|2021-08-20 06:05:40|90508.1|90458.1|90515.7|90465.7|90515.9|90465.9|90507.9|90457.9|36
1629439550000|2021-08-20 06:05:50|90515.5|90465.5|90512.1|90462.1|90515.5|90465.5|90511.4|90461.4|39
1629439560000|2021-08-20 06:06:00|90512.2|90462.2|90517.7|90467.7|90518|90468|90512.1|90462.1|33
1629439570000|2021-08-20 06:06:10|90517.8|90467.8|90526.6|90476.6|90528.6|90478.6|90517.8|90467.8|44
1629439580000|2021-08-20 06:06:20|90526.5|90476.5|90529.1|90479.1|90534.4|90484.4|90525.9|90475.9|62
1629439590000|2021-08-20 06:06:30|90528.7|90478.7|90528.4|90478.4|90531.6|90481.6|90522.9|90472.9|55
1629439600000|2021-08-20 06:06:40|90528.3|90478.3|90532.8|90482.8|90538.4|90488.4|90527.4|90477.4|60
1629439610000|2021-08-20 06:06:50|90533.6|90483.6|90534.3|90484.3|90535|90485|90532.9|90482.9|35
1629439620000|2021-08-20 06:07:00|90534.2|90484.2|90533|90483|90538.6|90488.6|90531.9|90481.9|32
1629439630000|2021-08-20 06:07:10|90533.3|90483.3|90535.3|90485.3|90536.8|90486.8|90532.7|90482.7|31
1629439640000|2021-08-20 06:07:20|90535.7|90485.7|90532.9|90482.9|90536.2|90486.2|90532.4|90482.4|27
1629439650000|2021-08-20 06:07:30|90533|90483|90536.3|90486.3|90537.4|90487.4|90533|90483|36
1629439660000|2021-08-20 06:07:40|90536.7|90486.7|90525.9|90475.9|90539|90489|90524.8|90474.8|31
1629439670000|2021-08-20 06:07:50|90526.4|90476.4|90518|90468|90526.8|90476.8|90517.5|90467.5|54
1629439680000|2021-08-20 06:08:00|90518.7|90468.7|90512.9|90462.9|90519.3|90469.3|90512.9|90462.9|42
1629439690000|2021-08-20 06:08:10|90513.2|90463.2|90492.7|90442.7|90514.4|90464.4|90492.4|90442.4|64
1629439700000|2021-08-20 06:08:20|90491.8|90441.8|90502.2|90452.2|90511.1|90461.1|90491.8|90441.8|64
1629439710000|2021-08-20 06:08:30|90502.1|90452.1|90501.2|90451.2|90504.7|90454.7|90500.5|90450.5|48
1629439720000|2021-08-20 06:08:40|90500.9|90450.9|90501.5|90451.5|90503.2|90453.2|90500.4|90450.4|37
1629439730000|2021-08-20 06:08:50|90501.7|90451.7|90501.1|90451.1|90502.7|90452.7|90496.6|90446.6|43
1629439740000|2021-08-20 06:09:00|90500|90450|90501.5|90451.5|90503.4|90453.4|90499.9|90449.9|54
1629439750000|2021-08-20 06:09:10|90501.7|90451.7|90500.4|90450.4|90502.8|90452.8|90498.9|90448.9|39
1629439760000|2021-08-20 06:09:20|90499.9|90449.9|90494|90444|90501.2|90451.2|90492.2|90442.2|34
1629439770000|2021-08-20 06:09:30|90495.7|90445.7|90495.3|90445.3|90500.1|90450.1|90492.9|90442.9|63
1629439780000|2021-08-20 06:09:40|90495.4|90445.4|90496.8|90446.8|90497.8|90447.8|90493.5|90443.5|32
1629439790000|2021-08-20 06:09:50|90496.9|90446.9|90492.9|90442.9|90496.9|90446.9|90487.5|90437.5|54
1629439800000|2021-08-20 06:10:00|90494.5|90444.5|90496.6|90446.6|90498.2|90448.2|90492.8|90442.8|27
1629439810000|2021-08-20 06:10:10|90495.7|90445.7|90501.3|90451.3|90508|90458|90495.7|90445.7|33
1629439820000|2021-08-20 06:10:20|90499.5|90449.5|90505.5|90455.5|90507.2|90457.2|90499.5|90449.5|44
1629439830000|2021-08-20 06:10:30|90506.6|90456.6|90505.8|90455.8|90508.7|90458.7|90505.2|90455.2|30
1629439840000|2021-08-20 06:10:40|90505.4|90455.4|90503.6|90453.6|90512.6|90462.6|90503|90453|35
1629439850000|2021-08-20 06:10:50|90504.3|90454.3|90505.2|90455.2|90507.2|90457.2|90502.3|90452.3|26
1629439860000|2021-08-20 06:11:00|90505.4|90455.4|90502.3|90452.3|90508|90458|90502|90452|35
1629439870000|2021-08-20 06:11:10|90502.6|90452.6|90510.8|90460.8|90511.4|90461.4|90502.6|90452.6|34
1629439880000|2021-08-20 06:11:20|90511|90461|90513|90463|90513.1|90463.1|90508.9|90458.9|46
1629439890000|2021-08-20 06:11:30|90513.1|90463.1|90511.4|90461.4|90513.1|90463.1|90508|90458|49
1629439900000|2021-08-20 06:11:40|90511.6|90461.6|90510.7|90460.7|90513.9|90463.9|90509.8|90459.8|40
1629439910000|2021-08-20 06:11:50|90511|90461|90513.5|90463.5|90514.5|90464.5|90511|90461|35
1629439920000|2021-08-20 06:12:00|90513.4|90463.4|90512.8|90462.8|90514.7|90464.7|90512.4|90462.4|24
1629439930000|2021-08-20 06:12:10|90513|90463|90514.3|90464.3|90514.5|90464.5|90512.2|90462.2|17
1629439940000|2021-08-20 06:12:20|90514.2|90464.2|90505.9|90455.9|90514.2|90464.2|90505.1|90455.1|42
1629439950000|2021-08-20 06:12:30|90505.5|90455.5|90505.7|90455.7|90506.8|90456.8|90504.8|90454.8|25
1629439960000|2021-08-20 06:12:40|90505.8|90455.8|90506.4|90456.4|90509.1|90459.1|90505.6|90455.6|25
1629439970000|2021-08-20 06:12:50|90506.6|90456.6|90508.8|90458.8|90509.5|90459.5|90505.8|90455.8|33
1629439980000|2021-08-20 06:13:00|90508.9|90458.9|90508.7|90458.7|90510.2|90460.2|90507.4|90457.4|48
1629439990000|2021-08-20 06:13:10|90509.7|90459.7|90502.4|90452.4|90510.2|90460.2|90500.6|90450.6|47
1629440000000|2021-08-20 06:13:20|90503|90453|90503.3|90453.3|90504.5|90454.5|90501.2|90451.2|33
1629440010000|2021-08-20 06:13:30|90503.2|90453.2|90502.4|90452.4|90503.5|90453.5|90501.8|90451.8|30
1629440020000|2021-08-20 06:13:40|90501.7|90451.7|90498.7|90448.7|90501.8|90451.8|90497.6|90447.6|41
1629440030000|2021-08-20 06:13:50|90500|90450|90495.6|90445.6|90500|90450|90494.8|90444.8|59
1629440040000|2021-08-20 06:14:00|90496|90446|90495.9|90445.9|90497.5|90447.5|90494.4|90444.4|71
1629440050000|2021-08-20 06:14:10|90496.4|90446.4|90492.4|90442.4|90498|90448|90492.4|90442.4|46
1629440060000|2021-08-20 06:14:20|90491.1|90441.1|90467.6|90417.6|90491.1|90441.1|90467.6|90417.6|51
1629440070000|2021-08-20 06:14:30|90467.3|90417.3|90466.1|90416.1|90468.5|90418.5|90460.4|90410.4|60
1629440080000|2021-08-20 06:14:40|90467.1|90417.1|90452.4|90402.4|90470.2|90420.2|90450.5|90400.5|53
1629440090000|2021-08-20 06:14:50|90452.1|90402.1|90432.6|90382.6|90452.6|90402.6|90423.5|90373.5|64
1629440100000|2021-08-20 06:15:00|90439|90389|90434|90384|90439|90389|90428.1|90378.1|55
1629440110000|2021-08-20 06:15:10|90433.6|90383.6|90436.8|90386.8|90440.9|90390.9|90430.6|90380.6|59
1629440120000|2021-08-20 06:15:20|90436|90386|90440.7|90390.7|90441.3|90391.3|90435.5|90385.5|47
1629440130000|2021-08-20 06:15:30|90442.6|90392.6|90448.4|90398.4|90449.5|90399.5|90440.1|90390.1|51
1629440140000|2021-08-20 06:15:40|90448.3|90398.3|90448.9|90398.9|90449.4|90399.4|90447.4|90397.4|39
1629440150000|2021-08-20 06:15:50|90448.3|90398.3|90450.5|90400.5|90451.6|90401.6|90446.9|90396.9|48
1629440160000|2021-08-20 06:16:00|90451.9|90401.9|90449.3|90399.3|90454.3|90404.3|90449.1|90399.1|59
1629440170000|2021-08-20 06:16:10|90449|90399|90460.8|90410.8|90461.2|90411.2|90448.9|90398.9|54
1629440180000|2021-08-20 06:16:20|90460.5|90410.5|90460|90410|90462.5|90412.5|90457.7|90407.7|44
1629440190000|2021-08-20 06:16:30|90460.2|90410.2|90459.7|90409.7|90462.9|90412.9|90458.6|90408.6|39
1629440200000|2021-08-20 06:16:40|90459.6|90409.6|90456|90406|90459.6|90409.6|90452.8|90402.8|49
1629440210000|2021-08-20 06:16:50|90455.9|90405.9|90457|90407|90457|90417.8|90441.5|90403.5|40
1629440220000|2021-08-20 06:17:00|90456.6|90406.6|90455.4|90405.4|90457.5|90407.5|90452.7|90402.7|41
1629440230000|2021-08-20 06:17:10|90454.1|90404.1|90458.1|90408.1|90459.6|90409.6|90454.1|90404.1|40
1629440240000|2021-08-20 06:17:20|90458.2|90408.2|90459.6|90409.6|90462|90412|90458.2|90408.2|44
1629440250000|2021-08-20 06:17:30|90460.2|90410.2|90456.7|90406.7|90460.3|90410.3|90455.9|90405.9|42
1629440260000|2021-08-20 06:17:40|90456.2|90406.2|90454|90404|90459.9|90409.9|90453.2|90403.2|44
1629440270000|2021-08-20 06:17:50|90455|90405|90450.5|90400.5|90455.6|90405.6|90448.1|90398.1|53
1629440280000|2021-08-20 06:18:00|90449.7|90399.7|90456.6|90406.6|90458.9|90408.9|90448.7|90398.7|47
1629440290000|2021-08-20 06:18:10|90456.9|90406.9|90456.9|90406.9|90458|90408|90453.1|90403.1|33
1629440300000|2021-08-20 06:18:20|90457|90407|90458|90408|90458.8|90408.8|90455.5|90405.5|38
1629440310000|2021-08-20 06:18:30|90458.1|90408.1|90456.7|90406.7|90458.5|90408.5|90454.6|90404.6|27
1629440320000|2021-08-20 06:18:40|90457.3|90407.3|90461.1|90411.1|90462.3|90412.3|90457.2|90407.2|36
1629440330000|2021-08-20 06:18:50|90462|90412|90467.7|90417.7|90469.5|90419.5|90460.5|90410.5|48
1629440340000|2021-08-20 06:19:00|90473.9|90423.9|90494.4|90444.4|90497.9|90447.9|90466.3|90416.3|71
1629440350000|2021-08-20 06:19:10|90494|90444|90495.9|90445.9|90498.2|90448.2|90491.6|90441.6|49
1629440360000|2021-08-20 06:19:20|90496|90446|90497|90447|90497|90447|90493.7|90443.7|26
1629440370000|2021-08-20 06:19:30|90496.8|90446.8|90487.7|90437.7|90501.4|90451.4|90484.7|90434.7|53
1629440380000|2021-08-20 06:19:40|90486.8|90436.8|90484.2|90434.2|90488|90438|90478.9|90428.9|51
1629440390000|2021-08-20 06:19:50|90484|90434|90482|90432|90486.1|90436.1|90479.4|90429.4|37
1629440400000|2021-08-20 06:20:00|90482.2|90432.2|90492.2|90442.2|90495|90445|90479|90429|41
1629440410000|2021-08-20 06:20:10|90492.7|90442.7|90493.1|90443.1|90494.1|90444.1|90490.9|90440.9|47
1629440420000|2021-08-20 06:20:20|90493|90443|90496.4|90446.4|90497.8|90447.8|90491.2|90441.2|47
1629440430000|2021-08-20 06:20:30|90496.9|90446.9|90497.6|90447.6|90497.6|90447.6|90495.7|90445.7|25
1629440440000|2021-08-20 06:20:40|90496.2|90446.2|90494.2|90444.2|90497.7|90447.7|90493.5|90443.5|25
1629440450000|2021-08-20 06:20:50|90494.4|90444.4|90489.6|90439.6|90495.5|90445.5|90487.9|90437.9|36
1629440460000|2021-08-20 06:21:00|90489.9|90439.9|90492.5|90442.5|90496.2|90446.2|90489.9|90439.9|43
1629440470000|2021-08-20 06:21:10|90492.9|90442.9|90494.2|90444.2|90494.7|90444.7|90492.4|90442.4|29
1629440480000|2021-08-20 06:21:20|90494.4|90444.4|90491.2|90441.2|90498|90448|90488.1|90438.1|45
1629440490000|2021-08-20 06:21:30|90490.7|90440.7|90493.3|90443.3|90494.5|90444.5|90490.7|90440.7|39
1629440500000|2021-08-20 06:21:40|90493.2|90443.2|90501.4|90451.4|90501.6|90451.6|90493.2|90443.2|35
1629440510000|2021-08-20 06:21:50|90501.3|90451.3|90498.9|90448.9|90501.7|90451.7|90498.9|90448.9|29
1629440520000|2021-08-20 06:22:00|90499.6|90449.6|90500.2|90450.2|90502.7|90452.7|90497.7|90447.7|45
1629440530000|2021-08-20 06:22:10|90500.5|90450.5|90495.5|90445.5|90500.6|90450.6|90493.4|90443.4|45
1629440540000|2021-08-20 06:22:20|90495.4|90445.4|90492.3|90442.3|90499.8|90449.8|90488.5|90438.5|48
1629440550000|2021-08-20 06:22:30|90491.8|90441.8|90498.2|90448.2|90498.2|90448.2|90491.2|90441.2|35
1629440560000|2021-08-20 06:22:40|90495.7|90445.7|90493.7|90443.7|90495.7|90445.7|90489.5|90439.5|39
1629440570000|2021-08-20 06:22:50|90493.3|90443.3|90490.6|90440.6|90493.3|90443.3|90489.6|90439.6|25
1629440580000|2021-08-20 06:23:00|90490.9|90440.9|90489.7|90439.7|90490.9|90440.9|90488.4|90438.4|36
1629440590000|2021-08-20 06:23:10|90489.2|90439.2|90480.5|90430.5|90489.3|90439.3|90475.1|90425.1|67
1629440600000|2021-08-20 06:23:20|90480.7|90430.7|90490.9|90440.9|90491.2|90441.2|90478.3|90428.3|49
1629440610000|2021-08-20 06:23:30|90489|90439|90492.1|90442.1|90493.9|90443.9|90483.1|90433.1|70
1629440620000|2021-08-20 06:23:40|90492.2|90442.2|90488.7|90438.7|90492.5|90442.5|90485.8|90435.8|59
1629440630000|2021-08-20 06:23:50|90489.7|90439.7|90489.6|90439.6|90490.1|90440.1|90487.5|90437.5|39
1629440640000|2021-08-20 06:24:00|90489.3|90439.3|90490.4|90440.4|90491.1|90441.1|90488.6|90438.6|30
1629440650000|2021-08-20 06:24:10|90490.5|90440.5|90493.6|90443.6|90493.9|90443.9|90489|90439|39
1629440660000|2021-08-20 06:24:20|90493.5|90443.5|90501.8|90451.8|90505.7|90455.7|90492.3|90442.3|47
1629440670000|2021-08-20 06:24:30|90501.6|90451.6|90496.1|90446.1|90501.6|90451.6|90494.8|90444.8|56
1629440680000|2021-08-20 06:24:40|90495.7|90445.7|90496.6|90446.6|90498|90448|90495.7|90445.7|26
1629440690000|2021-08-20 06:24:50|90496.7|90446.7|90497.2|90447.2|90498.8|90448.8|90496.2|90446.2|38
1629440700000|2021-08-20 06:25:00|90496.5|90446.5|90506.1|90456.1|90508|90458|90496.4|90446.4|73
1629440710000|2021-08-20 06:25:10|90507.8|90457.8|90512.1|90462.1|90516.2|90466.2|90507.8|90457.8|48
1629440720000|2021-08-20 06:25:20|90512.4|90462.4|90514.7|90464.7|90515.2|90465.2|90512.4|90462.4|38
1629440730000|2021-08-20 06:25:30|90514.4|90464.4|90515.5|90465.5|90516.1|90466.1|90514.1|90464.1|45
1629440740000|2021-08-20 06:25:40|90515.4|90465.4|90519|90469|90519.8|90469.8|90515.4|90465.4|67
1629440750000|2021-08-20 06:25:50|90518.6|90468.6|90518.6|90468.6|90519.3|90469.3|90517.2|90467.2|66
1629440760000|2021-08-20 06:26:00|90518.4|90468.4|90507.2|90457.2|90518.4|90468.4|90505.5|90455.5|51
1629440770000|2021-08-20 06:26:10|90507.1|90457.1|90504.8|90454.8|90507.2|90457.2|90504.7|90454.7|27
1629440780000|2021-08-20 06:26:20|90505.2|90455.2|90504.8|90454.8|90507.1|90457.1|90501.6|90451.6|26
1629440790000|2021-08-20 06:26:30|90504.9|90454.9|90505.3|90455.3|90506.9|90456.9|90504.6|90454.6|25
1629440800000|2021-08-20 06:26:40|90505.1|90455.1|90506.2|90456.2|90506.2|90456.2|90504.5|90454.5|32
1629440810000|2021-08-20 06:26:50|90506|90456|90505.8|90455.8|90506|90456|90505.1|90455.1|19
1629440820000|2021-08-20 06:27:00|90505|90455|90501.7|90451.7|90507|90468|90491.3|90446.1|47
1629440830000|2021-08-20 06:27:10|90501.9|90451.9|90501.5|90451.5|90505.3|90455.3|90499.4|90449.4|36
1629440840000|2021-08-20 06:27:20|90501.2|90451.2|90482.4|90432.4|90501.6|90451.6|90474.7|90424.7|53
1629440850000|2021-08-20 06:27:30|90481.2|90431.2|90485.3|90435.3|90490|90440|90480.6|90430.6|68
1629440860000|2021-08-20 06:27:40|90486.6|90436.6|90477.7|90427.7|90486.8|90436.8|90475.8|90425.8|66
1629440870000|2021-08-20 06:27:50|90477.6|90427.6|90486|90436|90486|90436|90477.4|90427.4|61
1629440880000|2021-08-20 06:28:00|90484.7|90434.7|90484.3|90434.3|90485.5|90435.5|90483.8|90433.8|48
1629440890000|2021-08-20 06:28:10|90484.6|90434.6|90484.9|90434.9|90485.8|90435.8|90484|90434|36
1629440900000|2021-08-20 06:28:20|90485.2|90435.2|90484.8|90434.8|90487|90437|90484.4|90434.4|37
1629440910000|2021-08-20 06:28:30|90484.1|90434.1|90484.4|90434.4|90486.2|90436.2|90482.6|90432.6|50
1629440920000|2021-08-20 06:28:40|90484.5|90434.5|90484.7|90434.7|90485.4|90435.4|90481.3|90431.3|48
1629440930000|2021-08-20 06:28:50|90485|90435|90483.5|90433.5|90485.6|90435.6|90482.5|90432.5|29
1629440940000|2021-08-20 06:29:00|90483.9|90433.9|90483.6|90433.6|90484.1|90434.1|90482.2|90432.2|22
1629440950000|2021-08-20 06:29:10|90483.7|90433.7|90482.5|90432.5|90485.9|90435.9|90481.5|90431.5|39
1629440960000|2021-08-20 06:29:20|90482.2|90432.2|90484.3|90434.3|90485.8|90435.8|90481.7|90431.7|43
1629440970000|2021-08-20 06:29:30|90484.4|90434.4|90486.7|90436.7|90487.2|90437.2|90483.3|90433.3|62
1629440980000|2021-08-20 06:29:40|90484.5|90434.5|90488.4|90438.4|90488.8|90438.8|90484.2|90434.2|58
1629440990000|2021-08-20 06:29:50|90488.7|90438.7|90493.8|90443.8|90494.4|90444.4|90485.5|90435.5|71
1629441000000|2021-08-20 06:30:00|90493.9|90443.9|90503.5|90453.5|90503.5|90453.5|90493.5|90443.5|66
1629441010000|2021-08-20 06:30:10|90504.5|90454.5|90503.5|90453.5|90506.8|90456.8|90501.4|90451.4|60
1629441020000|2021-08-20 06:30:20|90503.9|90453.9|90505|90455|90506.3|90468.5|90491.6|90452.4|52
1629441030000|2021-08-20 06:30:30|90504.7|90454.7|90492.8|90467.8|90505.5|90470.1|90492|90454.7|59
1629441040000|2021-08-20 06:30:40|90493.6|90468.6|90500.6|90450.6|90504.7|90468.6|90487|90449.5|61
1629441050000|2021-08-20 06:30:50|90500.9|90450.9|90497.8|90447.8|90503.6|90464.2|90489.2|90447.2|64
1629441060000|2021-08-20 06:31:00|90498.3|90448.3|90495.8|90445.8|90498.3|90448.3|90494.7|90444.7|39
1629441070000|2021-08-20 06:31:10|90495.6|90445.6|90499|90449|90501.4|90451.4|90494.7|90444.7|56
1629441080000|2021-08-20 06:31:20|90498.1|90448.1|90516|90466|90517.5|90475.9|90497.2|90447.2|61
1629441090000|2021-08-20 06:31:30|90512.6|90462.6|90508.1|90458.1|90515.2|90474.9|90499.9|90456.7|42
1629441100000|2021-08-20 06:31:40|90508.3|90458.3|90509.5|90459.5|90509.5|90472|90494.6|90458.1|38
1629441110000|2021-08-20 06:31:50|90509.6|90459.6|90496.6|90471.6|90509.7|90473.1|90496|90457.4|33
1629441120000|2021-08-20 06:32:00|90497.2|90472.2|90509.8|90459.8|90511.1|90472.2|90497.2|90457.9|32
1629441130000|2021-08-20 06:32:10|90509.6|90459.6|90495.8|90470.8|90510.3|90471|90495.4|90458.8|16
1629441140000|2021-08-20 06:32:20|90496.1|90471.1|90496.3|90471.3|90497.6|90472.6|90496.1|90471.1|19
1629441150000|2021-08-20 06:32:30|90496.1|90471.1|90509.2|90459.2|90515.2|90475.5|90494|90454.9|45
1629441160000|2021-08-20 06:32:40|90510.1|90460.1|90516.1|90466.1|90517.5|90476.1|90499.5|90459.3|49
1629441170000|2021-08-20 06:32:50|90513.4|90463.4|90511.7|90461.7|90514.1|90477.5|90498.5|90460.7|35
1629441180000|2021-08-20 06:33:00|90511|90461|90515|90465|90515|90465|90510.5|90460.5|25
1629441190000|2021-08-20 06:33:10|90517|90467|90521|90471|90523.6|90483.7|90506.1|90466.1|55
1629441200000|2021-08-20 06:33:20|90521.1|90471.1|90521.9|90471.9|90522.7|90472.7|90520.1|90470.1|39
1629441210000|2021-08-20 06:33:30|90521.5|90471.5|90542.7|90492.7|90542.7|90501.1|90521.2|90471.5|71
1629441220000|2021-08-20 06:33:40|90541.4|90491.4|90578.4|90528.4|90582.3|90532.3|90539.5|90489.5|60
1629441230000|2021-08-20 06:33:50|90578|90528|90533.7|90483.7|90582|90532|90530.4|90480.4|58
1629441240000|2021-08-20 06:34:00|90534|90484|90530.1|90480.1|90535|90495.3|90520.3|90476.6|59
1629441250000|2021-08-20 06:34:10|90529.9|90479.9|90514.7|90464.7|90544.9|90494.9|90512.5|90462.5|63
1629441260000|2021-08-20 06:34:20|90516.9|90466.9|90531.7|90481.7|90533.6|90483.6|90516.9|90466.9|50
1629441270000|2021-08-20 06:34:30|90531.8|90481.8|90531.8|90481.8|90533.9|90483.9|90530|90480|50
1629441280000|2021-08-20 06:34:40|90531.5|90481.5|90532|90482|90532.7|90482.7|90530|90480|31
1629441290000|2021-08-20 06:34:50|90532.2|90482.2|90527|90477|90532.2|90482.2|90524.7|90474.7|49
1629441300000|2021-08-20 06:35:00|90526.4|90476.4|90533.3|90483.3|90533.3|90483.3|90526.3|90476.3|41
1629441310000|2021-08-20 06:35:10|90532.3|90482.3|90558.2|90508.2|90560.2|90510.2|90531.5|90481.5|61
1629441320000|2021-08-20 06:35:20|90558.4|90508.4|90558.8|90508.8|90564.7|90514.7|90552.4|90502.4|55
1629441330000|2021-08-20 06:35:30|90559.4|90509.4|90564.9|90514.9|90564.9|90528|90542.7|90507.8|60
1629441340000|2021-08-20 06:35:40|90564.3|90514.3|90545.5|90520.5|90565.2|90526|90545.5|90511.7|44
1629441350000|2021-08-20 06:35:50|90545.2|90520.2|90564.8|90514.8|90564.8|90524|90545.2|90509.4|53
1629441360000|2021-08-20 06:36:00|90564.4|90514.4|90570.1|90520.1|90574.3|90524.3|90563.6|90513.6|63
1629441370000|2021-08-20 06:36:10|90568.9|90518.9|90568.6|90518.6|90571.4|90521.4|90566.5|90516.5|37
1629441380000|2021-08-20 06:36:20|90569.2|90519.2|90579.2|90529.2|90579.8|90529.8|90568.5|90518.5|60
1629441390000|2021-08-20 06:36:30|90579.3|90529.3|90584.3|90534.3|90585.6|90535.6|90577.5|90527.5|48
1629441400000|2021-08-20 06:36:40|90583.7|90533.7|90582.8|90532.8|90584.5|90534.5|90582.3|90532.3|31
1629441410000|2021-08-20 06:36:50|90582.9|90532.9|90579.5|90529.5|90583.6|90533.6|90579.5|90529.5|29
1629441420000|2021-08-20 06:37:00|90578.7|90528.7|90575.5|90525.5|90580.3|90530.3|90568.8|90518.8|70
1629441430000|2021-08-20 06:37:10|90576|90526|90579.1|90529.1|90579.9|90529.9|90574.1|90524.1|59
1629441440000|2021-08-20 06:37:20|90578.7|90528.7|90576.1|90526.1|90578.7|90528.7|90567.9|90517.9|69
1629441450000|2021-08-20 06:37:30|90577.6|90527.6|90579.6|90529.6|90581.9|90531.9|90575.4|90525.4|59
1629441460000|2021-08-20 06:37:40|90578.6|90528.6|90580.2|90530.2|90582|90532|90575.4|90525.4|48
1629441470000|2021-08-20 06:37:50|90580.6|90530.6|90568.9|90543.9|90582.5|90544.6|90567.9|90528.7|44
1629441480000|2021-08-20 06:38:00|90568.7|90543.7|90562.4|90537.4|90576.4|90543.9|90562.4|90525.9|46
1629441490000|2021-08-20 06:38:10|90563.7|90538.7|90563.8|90538.8|90568|90543|90562.3|90537.3|51
1629441500000|2021-08-20 06:38:20|90564.5|90539.5|90575.6|90525.6|90579.7|90540.5|90564.5|90525.2|26
1629441510000|2021-08-20 06:38:30|90575.3|90525.3|90553.9|90528.9|90577.1|90539.5|90553.9|90517.3|37
1629441520000|2021-08-20 06:38:40|90553.5|90528.5|90549.1|90524.1|90569.2|90534.4|90547.7|90510.4|58
1629441530000|2021-08-20 06:38:50|90547.7|90522.7|90560.7|90510.7|90563.2|90522.7|90547|90506.8|63
1629441540000|2021-08-20 06:39:00|90559.8|90509.8|90560.3|90510.3|90562.3|90523.2|90547.2|90508.4|53
1629441550000|2021-08-20 06:39:10|90559.7|90509.7|90559.6|90509.6|90561|90521.6|90545.7|90508|43
1629441560000|2021-08-20 06:39:20|90560|90510|90548.1|90523.1|90563.9|90523.5|90547.9|90509.5|38
1629441570000|2021-08-20 06:39:30|90548.4|90523.4|90576.9|90526.9|90576.9|90538.1|90548.4|90521.7|43
1629441580000|2021-08-20 06:39:40|90577.6|90527.6|90580.5|90530.5|90580.5|90530.5|90575.5|90525.5|42
1629441590000|2021-08-20 06:39:50|90580.8|90530.8|90589.5|90539.5|90592.2|90551.3|90574.6|90529.7|57
1629441600000|2021-08-20 06:40:00|90591.4|90541.4|90593.1|90543.1|90594.1|90555.4|90579|90538.9|52
1629441610000|2021-08-20 06:40:10|90592.6|90542.6|90597.5|90547.5|90601.1|90551.1|90592.6|90542.6|45
1629441620000|2021-08-20 06:40:20|90596.6|90546.6|90589.7|90564.7|90600.2|90564.7|90584.9|90546.4|32
1629441630000|2021-08-20 06:40:30|90589.4|90564.4|90590.6|90565.6|90608.1|90568.1|90589.4|90554.3|47
1629441640000|2021-08-20 06:40:40|90591|90566|90592.8|90567.8|90606.5|90572.9|90587.5|90553|41
1629441650000|2021-08-20 06:40:50|90592.9|90567.9|90608.5|90583.5|90621.9|90584.1|90592.9|90554.6|56
1629441660000|2021-08-20 06:41:00|90608.7|90583.7|90614.3|90564.3|90617.8|90586|90599.5|90560.6|68
1629441670000|2021-08-20 06:41:10|90614.7|90564.7|90614.5|90564.5|90615.8|90578.1|90597.9|90559.6|58
1629441680000|2021-08-20 06:41:20|90613|90563|90607.6|90582.6|90621|90586.1|90599.1|90563|49
1629441690000|2021-08-20 06:41:30|90605.5|90580.5|90614.3|90564.3|90619|90586.8|90601|90564|56
1629441700000|2021-08-20 06:41:40|90615.3|90565.3|90603.8|90578.8|90615.4|90579.1|90601.6|90564.5|38
1629441710000|2021-08-20 06:41:50|90603.9|90578.9|90595.1|90570.1|90610.6|90579.7|90591.6|90558.8|46
1629441720000|2021-08-20 06:42:00|90595|90570|90604.7|90579.7|90605.9|90580.8|90593.3|90555.9|53
1629441730000|2021-08-20 06:42:10|90606.2|90581.2|90620.3|90595.3|90632.5|90595.3|90604.1|90567|52
1629441740000|2021-08-20 06:42:20|90618.5|90593.5|90611.2|90586.2|90620.9|90595.9|90611.2|90586.2|36
1629441750000|2021-08-20 06:42:30|90610.1|90585.1|90623.5|90573.5|90623.5|90586.5|90607.4|90565.2|54
1629441760000|2021-08-20 06:42:40|90623.4|90573.4|90619.6|90569.6|90623.4|90573.4|90618.5|90568.5|46
1629441770000|2021-08-20 06:42:50|90619.8|90569.8|90609.6|90559.6|90622.1|90572.1|90609.5|90559.5|41
1629441780000|2021-08-20 06:43:00|90611|90561|90615.2|90565.2|90616.1|90566.1|90609.5|90559.5|33
1629441790000|2021-08-20 06:43:10|90615.3|90565.3|90614.9|90564.9|90616.3|90566.3|90613.1|90563.1|37
1629441800000|2021-08-20 06:43:20|90615.7|90565.7|90620|90570|90622.2|90572.2|90612.6|90562.6|50
1629441810000|2021-08-20 06:43:30|90619.7|90569.7|90627.4|90577.4|90627.6|90577.6|90618.1|90568.1|47
1629441820000|2021-08-20 06:43:40|90625.1|90575.1|90617.8|90592.8|90633.6|90598.9|90613.3|90574.6|46
1629441830000|2021-08-20 06:43:50|90617.2|90592.2|90631.4|90581.4|90633.8|90594.7|90616.9|90577.4|54
1629441840000|2021-08-20 06:44:00|90628.4|90578.4|90628.9|90578.9|90631.2|90581.2|90627.2|90577.2|53
1629441850000|2021-08-20 06:44:10|90628.4|90578.4|90633.7|90583.7|90633.7|90592|90613.4|90578.1|52
1629441860000|2021-08-20 06:44:20|90633.5|90583.5|90634.1|90584.1|90634.4|90584.4|90632.2|90582.2|34
1629441870000|2021-08-20 06:44:30|90634|90584|90640.1|90590.1|90641|90591|90633.8|90583.8|39
1629441880000|2021-08-20 06:44:40|90640.3|90590.3|90643.6|90593.6|90644.6|90594.6|90640.3|90590.3|54
1629441890000|2021-08-20 06:44:50|90644|90594|90642.2|90592.2|90647|90597|90642.2|90592.2|45
1629441900000|2021-08-20 06:45:00|90645.5|90595.5|90640.1|90590.1|90647.3|90597.3|90637.8|90587.8|49
1629441910000|2021-08-20 06:45:10|90640.2|90590.2|90656.3|90606.3|90667.2|90617.2|90639|90589|54
1629441920000|2021-08-20 06:45:20|90658|90608|90660.1|90610.1|90663.2|90613.2|90651.8|90601.8|57
1629441930000|2021-08-20 06:45:30|90659.6|90609.6|90658.8|90608.8|90662.7|90612.7|90655.5|90605.5|40
1629441940000|2021-08-20 06:45:40|90659|90609|90661.8|90611.8|90663.1|90613.1|90658.6|90608.6|35
1629441950000|2021-08-20 06:45:50|90663.8|90613.8|90666|90616|90666|90616|90659.9|90609.9|30
1629441960000|2021-08-20 06:46:00|90664.8|90614.8|90653.1|90603.1|90665.4|90615.4|90652.9|90602.9|55
1629441970000|2021-08-20 06:46:10|90659.4|90609.4|90674.8|90624.8|90681.1|90642.4|90659.4|90609.4|60
1629441980000|2021-08-20 06:46:20|90674.7|90624.7|90677.2|90627.2|90678|90639|90661.5|90622|45
1629441990000|2021-08-20 06:46:30|90678|90628|90681.5|90631.5|90683|90644.3|90669.3|90628|42
1629442000000|2021-08-20 06:46:40|90681.4|90631.4|90682.9|90632.9|90685.1|90635.1|90678.3|90628.3|48
1629442010000|2021-08-20 06:46:50|90680.5|90630.5|90687.3|90637.3|90687.3|90637.3|90678|90628|38
1629442020000|2021-08-20 06:47:00|90686.5|90636.5|90717.3|90667.3|90722|90672|90684.3|90634.3|60
1629442030000|2021-08-20 06:47:10|90715.2|90665.2|90732.8|90682.8|90736.7|90686.7|90713.2|90663.2|63
1629442040000|2021-08-20 06:47:20|90732.5|90682.5|90728.5|90678.5|90742.3|90692.3|90728.5|90678.5|61
1629442050000|2021-08-20 06:47:30|90725.6|90675.6|90729.6|90679.6|90738.8|90688.8|90725.6|90675.6|64
1629442060000|2021-08-20 06:47:40|90729|90679|90718.1|90693.1|90733|90694|90717.9|90677.2|63
1629442070000|2021-08-20 06:47:50|90729.2|90679.2|90727.4|90677.4|90729.3|90679.3|90726.5|90676.5|50
1629442080000|2021-08-20 06:48:00|90727.6|90677.6|90721.9|90696.9|90732.8|90698|90715|90671.5|58
1629442090000|2021-08-20 06:48:10|90722.2|90697.2|90723.9|90673.9|90730.7|90699.6|90707.9|90673.6|59
1629442100000|2021-08-20 06:48:20|90723|90673|90712.5|90687.5|90726.2|90689.1|90711.3|90673|36
1629442110000|2021-08-20 06:48:30|90713.3|90688.3|90714.5|90689.5|90715.7|90690.7|90711.5|90686.5|36
1629442120000|2021-08-20 06:48:40|90713.8|90688.8|90722.3|90672.3|90722.3|90694.8|90710.6|90672.3|63
1629442130000|2021-08-20 06:48:50|90722|90672|90714.5|90689.5|90725|90691.8|90711.5|90670.6|46
1629442140000|2021-08-20 06:49:00|90713.8|90688.8|90724.4|90674.4|90724.5|90688.8|90708.5|90670.9|54
1629442150000|2021-08-20 06:49:10|90724.2|90674.2|90721.7|90671.7|90727.1|90689.5|90709.8|90671.6|52
1629442160000|2021-08-20 06:49:20|90722|90672|90718.5|90668.5|90723.2|90684|90704.3|90666.6|57
1629442170000|2021-08-20 06:49:30|90718.8|90668.8|90718.6|90693.6|90721.6|90694|90710.9|90668.7|68
1629442180000|2021-08-20 06:49:40|90719|90694|90732.4|90682.4|90732.7|90695.1|90718.7|90681.5|37
1629442190000|2021-08-20 06:49:50|90720|90695|90719.7|90694.7|90735|90697|90719.3|90682.7|34
1629442200000|2021-08-20 06:50:00|90719.8|90694.8|90716.4|90691.4|90720.5|90695.5|90715|90690|52
1629442210000|2021-08-20 06:50:10|90716.5|90691.5|90713|90688|90724.7|90691.5|90700.9|90666.8|62
1629442220000|2021-08-20 06:50:20|90713.4|90688.4|90718.2|90693.2|90718.7|90693.7|90712.9|90687.9|40
1629442230000|2021-08-20 06:50:30|90718.1|90693.1|90712.6|90687.6|90718.3|90693.3|90710.4|90685.4|48
1629442240000|2021-08-20 06:50:40|90713|90688|90710.8|90685.8|90714.3|90689.3|90708.1|90683.1|63
1629442250000|2021-08-20 06:50:50|90709.7|90684.7|90706.7|90656.7|90723.1|90685.7|90693.5|90656.7|73
1629442260000|2021-08-20 06:51:00|90707.8|90657.8|90712.4|90662.4|90712.4|90675.4|90694.8|90657.8|53
1629442270000|2021-08-20 06:51:10|90711.9|90661.9|90695.5|90670.5|90713.6|90676|90692.6|90659.9|61
1629442280000|2021-08-20 06:51:20|90695.3|90670.3|90707.4|90657.4|90709.2|90671.8|90693.2|90655.9|37
1629442290000|2021-08-20 06:51:30|90706.5|90656.5|90696.7|90646.7|90706.5|90656.5|90685.7|90635.7|42
1629442300000|2021-08-20 06:51:40|90697|90647|90697.4|90647.4|90702.5|90662.4|90683|90645.7|50
1629442310000|2021-08-20 06:51:50|90697.3|90647.3|90690.4|90640.4|90698.9|90657.8|90676.3|90639.3|40
1629442320000|2021-08-20 06:52:00|90689.6|90639.6|90689.9|90639.9|90692.7|90656.3|90681.3|90637.2|34
1629442330000|2021-08-20 06:52:10|90690.1|90640.1|90687.2|90637.2|90692.9|90651.4|90674.7|90636|46
1629442340000|2021-08-20 06:52:20|90672.2|90647.2|90671.9|90646.9|90687.9|90650.4|90671.9|90636.1|31
1629442350000|2021-08-20 06:52:30|90671.5|90646.5|90677.6|90652.6|90678.4|90653.4|90670.9|90645.9|33
1629442360000|2021-08-20 06:52:40|90676.1|90651.1|90670.4|90645.4|90687.1|90652.7|90669|90630.5|69
1629442370000|2021-08-20 06:52:50|90670.6|90645.6|90670.1|90645.1|90683.3|90647|90662.8|90627.7|61
1629442380000|2021-08-20 06:53:00|90670.3|90645.3|90668.4|90643.4|90672.4|90647.4|90664.3|90639.3|70
1629442390000|2021-08-20 06:53:10|90667.9|90642.9|90664.3|90639.3|90668.4|90643.4|90662|90637|66
1629442400000|2021-08-20 06:53:20|90664.7|90639.7|90661.8|90636.8|90675|90640.4|90654.5|90621.8|68
1629442410000|2021-08-20 06:53:30|90660.7|90635.7|90674.1|90624.1|90674.1|90640|90658.1|90621.3|49
1629442420000|2021-08-20 06:53:40|90672.6|90622.6|90658.6|90633.6|90673|90633.6|90653.8|90618|48
1629442430000|2021-08-20 06:53:50|90658.9|90633.9|90644.8|90619.8|90669.6|90635.6|90640.8|90602.7|65
1629442440000|2021-08-20 06:54:00|90645.3|90620.3|90644.6|90619.6|90648.4|90623.4|90639.2|90614.2|70
1629442450000|2021-08-20 06:54:10|90644.4|90619.4|90657.6|90607.6|90659.4|90622.5|90641|90605.2|58
1629442460000|2021-08-20 06:54:20|90656.1|90606.1|90638.2|90613.2|90658.2|90620.3|90638.2|90601|62
1629442470000|2021-08-20 06:54:30|90640.3|90615.3|90646.3|90596.3|90652.3|90617.4|90636.5|90595.7|60
1629442480000|2021-08-20 06:54:40|90646.2|90596.2|90638.5|90613.5|90652.5|90617.1|90635.5|90596.2|61
1629442490000|2021-08-20 06:54:50|90638.8|90613.8|90651.3|90601.3|90655.3|90619.7|90637.2|90600.9|61
1629442500000|2021-08-20 06:55:00|90651.7|90601.7|90633.5|90608.5|90651.9|90616.9|90632.5|90601.6|62
1629442510000|2021-08-20 06:55:10|90634.1|90609.1|90639.9|90589.9|90643.5|90610.2|90632|90589.9|60
1629442520000|2021-08-20 06:55:20|90639.8|90589.8|90642.8|90592.8|90642.8|90592.8|90635|90489.6|67
1629442530000|2021-08-20 06:55:30|90642.4|90592.4|90651.8|90601.8|90653.7|90603.7|90641.9|90591.9|63
1629442540000|2021-08-20 06:55:40|90652.2|90602.2|90627.8|90577.8|90652.2|90602.2|90621.5|90574.6|65
1629442550000|2021-08-20 06:55:50|90627.4|90577.4|90615.8|90565.8|90630.8|90593.7|90614.7|90564.7|55
1629442560000|2021-08-20 06:56:00|90615.4|90565.4|90617.6|90592.6|90631.4|90594.1|90614.8|90565.4|58
1629442570000|2021-08-20 06:56:10|90618.6|90593.6|90628.6|90603.6|90650.6|90607|90615|90581.1|65
1629442580000|2021-08-20 06:56:20|90627.5|90602.5|90637.2|90587.2|90642.1|90606.4|90625.1|90585.1|58
1629442590000|2021-08-20 06:56:30|90640.1|90590.1|90616.4|90591.4|90640.1|90596.3|90615.6|90575.6|58
1629442600000|2021-08-20 06:56:40|90616.8|90591.8|90610.3|90585.3|90621.7|90592.1|90608|90571.5|53
1629442610000|2021-08-20 06:56:50|90609.1|90584.1|90610.5|90585.5|90612.1|90587.1|90605.4|90580.4|56
1629442620000|2021-08-20 06:57:00|90610.7|90585.7|90620.1|90570.1|90621.3|90586.5|90600.8|90568.8|50
1629442630000|2021-08-20 06:57:10|90620.4|90570.4|90605.6|90580.6|90620.7|90583.6|90596.3|90569.1|70
1629442640000|2021-08-20 06:57:20|90605.7|90580.7|90632.1|90582.1|90638.4|90600|90605.6|90569|66
1629442650000|2021-08-20 06:57:30|90631.6|90581.6|90633.1|90583.1|90635|90585|90630.1|90580.1|69
1629442660000|2021-08-20 06:57:40|90632.3|90582.3|90634.2|90584.2|90637.5|90587.5|90610.8|90573.3|70
1629442670000|2021-08-20 06:57:50|90634.4|90584.4|90626.1|90601.1|90638.4|90601.1|90623.4|90582.9|47
1629442680000|2021-08-20 06:58:00|90627.6|90602.6|90623.2|90598.2|90634.2|90602.7|90618.1|90581.7|51
1629442690000|2021-08-20 06:58:10|90623.6|90598.6|90641.7|90591.7|90645.4|90607.1|90621.7|90589.6|58
1629442700000|2021-08-20 06:58:20|90629.5|90604.5|90626.5|90601.5|90640.5|90604.5|90620.3|90587.8|61
1629442710000|2021-08-20 06:58:30|90626.8|90601.8|90620.4|90595.4|90635.4|90602|90618.2|90582.2|67
1629442720000|2021-08-20 06:58:40|90619.6|90594.6|90619.7|90569.7|90629.4|90594.9|90613.4|90563.4|68
1629442730000|2021-08-20 06:58:50|90619.6|90569.6|90619.8|90569.8|90620.8|90570.8|90614.6|90564.6|29
1629442740000|2021-08-20 06:59:00|90619.3|90569.3|90602|90577|90619.3|90581.2|90598.3|90564.5|44
1629442750000|2021-08-20 06:59:10|90602.3|90577.3|90598.1|90573.1|90613.9|90577.7|90595.3|90560|45
1629442760000|2021-08-20 06:59:20|90598.8|90573.8|90596.7|90571.7|90600.4|90575.4|90594.2|90569.2|52
1629442770000|2021-08-20 06:59:30|90596.3|90571.3|90654.7|90604.7|90654.7|90605.4|90596.3|90567.2|66
1629442780000|2021-08-20 06:59:40|90654.6|90604.6|90631.5|90606.5|90655.3|90611.3|90629.6|90593.3|62
1629442790000|2021-08-20 06:59:50|90632.4|90607.4|90650.9|90625.9|90667.9|90627.1|90626.3|90596.8|65
1629442800000|2021-08-20 07:00:00|90650|90625|90656|90631|90658.7|90633.7|90650|90625|67
1629442810000|2021-08-20 07:00:10|90655.8|90630.8|90672.1|90647.1|90697.3|90655.8|90654.3|90627.2|68
1629442820000|2021-08-20 07:00:20|90675.8|90650.8|90705.3|90655.3|90705.3|90663.8|90673.5|90641.8|67
1629442830000|2021-08-20 07:00:30|90707.3|90657.3|90704.9|90654.9|90709|90659|90701.7|90651.7|64
1629442840000|2021-08-20 07:00:40|90705|90655|90736.6|90686.6|90736.6|90690.4|90702.8|90652.8|51
1629442850000|2021-08-20 07:00:50|90734.9|90684.9|90720.2|90695.2|90740.6|90703.4|90717.9|90684|63
1629442860000|2021-08-20 07:01:00|90718|90693|90722.5|90697.5|90726.1|90701.1|90718|90693|66
1629442870000|2021-08-20 07:01:10|90722.9|90697.9|90756.4|90706.4|90756.6|90706.6|90721.3|90681.3|58
1629442880000|2021-08-20 07:01:20|90756.5|90706.5|90785.6|90735.6|90792|90742|90744.3|90705.8|67
1629442890000|2021-08-20 07:01:30|90785|90735|90786.2|90736.2|90792.4|90742.4|90784.1|90734.1|60
1629442900000|2021-08-20 07:01:40|90786.7|90736.7|90817.7|90767.7|90818.9|90768.9|90782.2|90732.2|68
1629442910000|2021-08-20 07:01:50|90817.4|90767.4|90794.7|90769.7|90824.1|90786.5|90794.7|90758.9|64
1629442920000|2021-08-20 07:02:00|90801.7|90751.7|90758.6|90708.6|90801.7|90751.7|90740.4|90698|76
1629442930000|2021-08-20 07:02:10|90754.1|90704.1|90751|90726|90763.4|90726|90741.7|90701.9|60
1629442940000|2021-08-20 07:02:20|90751.9|90726.9|90748.8|90698.8|90759|90726.9|90738.6|90697.3|66
1629442950000|2021-08-20 07:02:30|90748.6|90698.6|90715.2|90690.2|90748.8|90698.8|90715.2|90675.7|52
1629442960000|2021-08-20 07:02:40|90714.5|90689.5|90706.4|90681.4|90721.2|90692.5|90703.3|90668.9|62
1629442970000|2021-08-20 07:02:50|90705.9|90680.9|90681.7|90631.7|90705.9|90680.9|90676.8|90626.8|70
1629442980000|2021-08-20 07:03:00|90683|90633|90721.7|90671.7|90722.1|90672.1|90681.6|90631.6|63
1629442990000|2021-08-20 07:03:10|90717.1|90667.1|90719.6|90669.6|90722.3|90685.5|90702.5|90664.9|43
1629443000000|2021-08-20 07:03:20|90718|90668|90717.8|90667.8|90723.2|90685.6|90705|90667.1|34
1629443010000|2021-08-20 07:03:30|90717.7|90667.7|90715.8|90665.8|90717.7|90667.7|90715.2|90665.2|40
1629443020000|2021-08-20 07:03:40|90716.9|90666.9|90709|90684|90722.2|90684.4|90707.8|90665|43
1629443030000|2021-08-20 07:03:50|90708.8|90683.8|90709.3|90684.3|90710.4|90685.4|90708.3|90683.3|32
1629443040000|2021-08-20 07:04:00|90708.5|90683.5|90716.2|90666.2|90718|90683.5|90706.4|90665.5|39
1629443050000|2021-08-20 07:04:10|90716.4|90666.4|90684.8|90634.8|90718.7|90668.7|90683.8|90633.8|72
1629443060000|2021-08-20 07:04:20|90681.7|90631.7|90676.3|90626.3|90684.4|90634.4|90661|90611|72
1629443070000|2021-08-20 07:04:30|90682.3|90632.3|90695.7|90645.7|90700.6|90650.6|90682.3|90632.3|69
1629443080000|2021-08-20 07:04:40|90696.1|90646.1|90681.6|90631.6|90699.1|90649.1|90678.7|90628.7|79
1629443090000|2021-08-20 07:04:50|90680|90630|90700.8|90650.8|90702.4|90656.3|90680|90630|73
1629443100000|2021-08-20 07:05:00|90701.3|90651.3|90697.4|90647.4|90708.2|90658.2|90691.7|90641.7|70
1629443110000|2021-08-20 07:05:10|90700.6|90650.6|90698.1|90648.1|90701.9|90651.9|90696.9|90646.9|49
1629443120000|2021-08-20 07:05:20|90696.2|90646.2|90699.2|90649.2|90700.8|90650.8|90696.2|90646.2|42
1629443130000|2021-08-20 07:05:30|90703|90653|90729.5|90679.5|90733.5|90683.5|90703|90653|64
1629443140000|2021-08-20 07:05:40|90731.5|90681.5|90751.6|90701.6|90760.9|90713.1|90731.5|90681.5|57
1629443150000|2021-08-20 07:05:50|90748.6|90698.6|90736.8|90711.8|90752.3|90713.6|90732.8|90694.7|60
1629443160000|2021-08-20 07:06:00|90737.3|90712.3|90751.9|90701.9|90754|90715.9|90737.3|90699.9|55
1629443170000|2021-08-20 07:06:10|90752.5|90702.5|90750.9|90700.9|90752.7|90702.7|90747.8|90697.8|47
1629443180000|2021-08-20 07:06:20|90752.6|90702.6|90761.5|90711.5|90761.7|90711.7|90752.4|90702.4|56
1629443190000|2021-08-20 07:06:30|90761.2|90711.2|90783.7|90733.7|90785.5|90735.5|90760|90710|50
1629443200000|2021-08-20 07:06:40|90786.5|90736.5|90785|90735|90787.8|90737.8|90780.4|90730.4|59
1629443210000|2021-08-20 07:06:50|90784.1|90734.1|90785.5|90735.5|90786.3|90736.3|90783.4|90733.4|48
1629443220000|2021-08-20 07:07:00|90786.1|90736.1|90792|90742|90806.8|90756.8|90781.8|90731.8|52
1629443230000|2021-08-20 07:07:10|90791.8|90741.8|90798.3|90748.3|90799.5|90749.5|90788.9|90738.9|55
1629443240000|2021-08-20 07:07:20|90799.5|90749.5|90806.8|90756.8|90813.9|90763.9|90794.9|90744.9|64
1629443250000|2021-08-20 07:07:30|90806.1|90756.1|90802|90752|90810.2|90760.2|90801|90751|60
1629443260000|2021-08-20 07:07:40|90799.7|90749.7|90789.1|90739.1|90801.7|90751.7|90786.8|90736.8|57
1629443270000|2021-08-20 07:07:50|90790|90740|90798.2|90748.2|90799|90749|90778.9|90728.9|65
1629443280000|2021-08-20 07:08:00|90798.7|90748.7|90798.4|90748.4|90801.5|90751.5|90793.6|90743.6|42
1629443290000|2021-08-20 07:08:10|90798.6|90748.6|90813.6|90763.6|90816|90766|90797.1|90747.1|62
1629443300000|2021-08-20 07:08:20|90812.3|90762.3|90805.3|90755.3|90815.5|90765.5|90802.9|90752.9|62
1629443310000|2021-08-20 07:08:30|90805|90755|90793|90743|90805|90755|90793|90743|60
1629443320000|2021-08-20 07:08:40|90792.9|90742.9|90787.7|90737.7|90793.6|90743.6|90787|90737|62
1629443330000|2021-08-20 07:08:50|90787.3|90737.3|90783.9|90733.9|90789.2|90739.2|90783.8|90733.8|46
1629443340000|2021-08-20 07:09:00|90783.2|90733.2|90759.9|90709.9|90783.2|90733.2|90758.7|90708.7|63
1629443350000|2021-08-20 07:09:10|90760.1|90710.1|90749.6|90699.6|90760.1|90710.1|90749.6|90699.6|60
1629443360000|2021-08-20 07:09:20|90749.1|90699.1|90734.2|90684.2|90750|90700|90733.1|90683.1|52
1629443370000|2021-08-20 07:09:30|90733.7|90683.7|90720.8|90670.8|90735.6|90685.6|90715.9|90665.9|52
1629443380000|2021-08-20 07:09:40|90719.7|90669.7|90729.5|90679.5|90730.4|90680.4|90703.3|90653.3|68
1629443390000|2021-08-20 07:09:50|90728.2|90678.2|90740.8|90690.8|90743|90693|90728.2|90678.2|64
1629443400000|2021-08-20 07:10:00|90741.2|90691.2|90716.3|90666.3|90745.2|90695.2|90713.8|90663.8|64
1629443410000|2021-08-20 07:10:10|90715.9|90665.9|90702.1|90652.1|90715.9|90675.1|90695.7|90649.4|48
1629443420000|2021-08-20 07:10:20|90700.1|90650.1|90696.9|90646.9|90700.7|90650.7|90695.4|90645.4|43
1629443430000|2021-08-20 07:10:30|90695.4|90645.4|90709.7|90659.7|90713.7|90663.7|90693.7|90643.7|64
1629443440000|2021-08-20 07:10:40|90713.6|90663.6|90718.9|90668.9|90731.2|90681.2|90713.2|90663.2|64
1629443450000|2021-08-20 07:10:50|90718.7|90668.7|90721.4|90671.4|90728.6|90691.9|90710|90668.7|50
1629443460000|2021-08-20 07:11:00|90719.8|90669.8|90712.2|90687.2|90728.7|90687.8|90710.7|90669.8|47
1629443470000|2021-08-20 07:11:10|90712|90687|90694.7|90669.7|90725|90690.3|90694.7|90664.9|47
1629443480000|2021-08-20 07:11:20|90696|90671|90714.1|90689.1|90729.3|90692.6|90695.8|90657.6|73
1629443490000|2021-08-20 07:11:30|90713.8|90688.8|90732.3|90707.3|90744.9|90709.7|90713.8|90686.7|54
1629443500000|2021-08-20 07:11:40|90732.8|90707.8|90733.8|90708.8|90735.1|90710.1|90731|90706|49
1629443510000|2021-08-20 07:11:50|90734.1|90709.1|90740.3|90715.3|90760.1|90721.5|90734.1|90699.4|64
1629443520000|2021-08-20 07:12:00|90738.2|90713.2|90736.2|90686.2|90745.2|90720.2|90725.4|90685.3|62
1629443530000|2021-08-20 07:12:10|90735.6|90685.6|90708.4|90683.4|90736.2|90691.7|90708.4|90673.3|53
1629443540000|2021-08-20 07:12:20|90724.5|90674.5|90726.9|90701.9|90743.1|90703.3|90709.3|90671.3|67
1629443550000|2021-08-20 07:12:30|90725.5|90700.5|90738.3|90688.3|90741.9|90704.9|90725.5|90688.3|57
1629443560000|2021-08-20 07:12:40|90738.4|90688.4|90710.7|90685.7|90738.9|90703.6|90709|90671.6|64
1629443570000|2021-08-20 07:12:50|90711.6|90686.6|90713.3|90663.3|90722.1|90686.6|90707.2|90658.5|58
1629443580000|2021-08-20 07:13:00|90709.9|90659.9|90705.6|90680.6|90721.4|90680.6|90705.6|90659.8|58
1629443590000|2021-08-20 07:13:10|90706.1|90681.1|90694.6|90669.6|90715.1|90681.7|90694.6|90654.3|52
1629443600000|2021-08-20 07:13:20|90704.9|90654.9|90690|90640|90705.5|90655.5|90687.1|90637.1|60
1629443610000|2021-08-20 07:13:30|90689.9|90639.9|90693.2|90643.2|90694.1|90644.1|90687.3|90637.3|46
1629443620000|2021-08-20 07:13:40|90693.3|90643.3|90690.6|90640.6|90694.4|90644.4|90689.1|90639.1|47
1629443630000|2021-08-20 07:13:50|90690.9|90640.9|90678.7|90653.7|90692.1|90654.1|90677.7|90639.5|32
1629443640000|2021-08-20 07:14:00|90678.9|90653.9|90648|90623|90683.6|90654.1|90646.6|90612.3|68
1629443650000|2021-08-20 07:14:10|90646.3|90621.3|90659.3|90609.3|90663.7|90625.9|90646.3|90607.7|57
1629443660000|2021-08-20 07:14:20|90660.1|90610.1|90661.9|90611.9|90662.1|90617.3|90639.2|90599.4|59
1629443670000|2021-08-20 07:14:30|90664.1|90614.1|90657.1|90632.1|90669.2|90633.1|90649.3|90613.4|69
1629443680000|2021-08-20 07:14:40|90658.5|90633.5|90668.5|90618.5|90671.4|90640.8|90654.5|90616.5|65
1629443690000|2021-08-20 07:14:50|90669.8|90619.8|90683.7|90633.7|90683.7|90636.3|90657.5|90619.8|53
1629443700000|2021-08-20 07:15:00|90684.4|90634.4|90677.4|90652.4|90691.9|90654|90675.9|90633.2|54
1629443710000|2021-08-20 07:15:10|90677.1|90652.1|90691.3|90641.3|90693.7|90655.5|90676|90638.8|41
1629443720000|2021-08-20 07:15:20|90692.1|90642.1|90687.7|90637.7|90694.7|90644.7|90684.1|90634.1|55
1629443730000|2021-08-20 07:15:30|90687.6|90637.6|90683.2|90633.2|90688.7|90647.2|90670.2|90628.2|52
1629443740000|2021-08-20 07:15:40|90684.6|90634.6|90666.4|90641.4|90684.6|90641.6|90664.7|90626.3|55
1629443750000|2021-08-20 07:15:50|90666.7|90641.7|90671.1|90646.1|90683|90647.4|90661.5|90621.3|57
1629443760000|2021-08-20 07:16:00|90670.2|90645.2|90698.3|90648.3|90698.3|90649|90670|90634.7|64
1629443770000|2021-08-20 07:16:10|90698|90648|90695.7|90645.7|90700.6|90660.5|90681.9|90642.5|64
1629443780000|2021-08-20 07:16:20|90695.2|90645.2|90696|90646|90697.2|90647.2|90692.6|90642.6|57
1629443790000|2021-08-20 07:16:30|90696.1|90646.1|90678.8|90628.8|90697|90647|90678.8|90628.8|67
1629443800000|2021-08-20 07:16:40|90679.1|90629.1|90680.9|90630.9|90682.9|90632.9|90675.8|90625.8|56
1629443810000|2021-08-20 07:16:50|90681.3|90631.3|90685.3|90635.3|90689.2|90639.2|90678|90628|62
1629443820000|2021-08-20 07:17:00|90685.4|90635.4|90694.2|90644.2|90694.7|90650.7|90670.5|90631.9|64
1629443830000|2021-08-20 07:17:10|90694.1|90644.1|90684.3|90634.3|90695.5|90648.8|90673.8|90634.3|56
1629443840000|2021-08-20 07:17:20|90684.4|90634.4|90675.8|90625.8|90685.5|90650.6|90671.5|90622.4|64
1629443850000|2021-08-20 07:17:30|90672.8|90622.8|90674.3|90624.3|90675.4|90625.4|90672|90622|52
1629443860000|2021-08-20 07:17:40|90672.4|90622.4|90673.9|90623.9|90677.5|90627.5|90671.3|90621.3|42
1629443870000|2021-08-20 07:17:50|90674.5|90624.5|90671.7|90621.7|90676.7|90635.3|90657.7|90618.4|62
1629443880000|2021-08-20 07:18:00|90672.8|90622.8|90657.5|90632.5|90672.8|90633.2|90655|90611.6|67
1629443890000|2021-08-20 07:18:10|90657.1|90632.1|90695.9|90645.9|90699|90649|90657|90621.7|69
1629443900000|2021-08-20 07:18:20|90696.8|90646.8|90698.9|90648.9|90700.8|90650.8|90694.4|90644.4|50
1629443910000|2021-08-20 07:18:30|90698.8|90648.8|90688.9|90638.9|90702.5|90652.5|90679.3|90629.3|70
1629443920000|2021-08-20 07:18:40|90690.1|90640.1|90670.8|90645.8|90691.1|90645.8|90668|90629.5|50
1629443930000|2021-08-20 07:18:50|90670.6|90645.6|90681.8|90631.8|90687.7|90645.6|90670.6|90629.2|60
1629443940000|2021-08-20 07:19:00|90682.3|90632.3|90675.4|90625.4|90682.7|90641.7|90663.6|90625.4|62
1629443950000|2021-08-20 07:19:10|90675.3|90625.3|90676.5|90626.5|90678|90628|90670.8|90620.8|63
1629443960000|2021-08-20 07:19:20|90677.1|90627.1|90701.5|90651.5|90701.5|90651.5|90675.1|90625.1|51
1629443970000|2021-08-20 07:19:30|90703|90653|90715.1|90665.1|90719.9|90669.9|90702.2|90652.2|63
1629443980000|2021-08-20 07:19:40|90715.3|90665.3|90740.1|90690.1|90742.1|90692.1|90715|90665|64
1629443990000|2021-08-20 07:19:50|90739.6|90689.6|90741.2|90691.2|90742.6|90692.6|90738.6|90688.6|60
1629444000000|2021-08-20 07:20:00|90741.1|90691.1|90741.2|90691.2|90748.1|90698.1|90740.3|90690.3|55
1629444010000|2021-08-20 07:20:10|90741.5|90691.5|90741.5|90691.5|90742.8|90692.8|90739.3|90689.3|55
1629444020000|2021-08-20 07:20:20|90741.8|90691.8|90742.7|90692.7|90742.8|90692.8|90736.7|90686.7|51
1629444030000|2021-08-20 07:20:30|90742.8|90692.8|90734.5|90684.5|90752.5|90702.5|90733.2|90683.2|55
1629444040000|2021-08-20 07:20:40|90731.4|90681.4|90734.5|90684.5|90736.2|90686.2|90729.8|90679.8|65
1629444050000|2021-08-20 07:20:50|90733.9|90683.9|90745.2|90695.2|90745.9|90695.9|90731.6|90681.6|65
1629444060000|2021-08-20 07:21:00|90745.3|90695.3|90770.9|90720.9|90772.5|90722.5|90745.3|90695.3|63
1629444070000|2021-08-20 07:21:10|90770.6|90720.6|90752.6|90702.6|90780.3|90730.3|90741.1|90700.2|65
1629444080000|2021-08-20 07:21:20|90752.5|90702.5|90756.1|90706.1|90758.8|90708.8|90750.1|90700.1|51
1629444090000|2021-08-20 07:21:30|90755.9|90705.9|90750.1|90700.1|90756.6|90706.6|90746.7|90696.7|36
1629444100000|2021-08-20 07:21:40|90750.3|90700.3|90750.9|90700.9|90753.1|90716.2|90740|90700|43
1629444110000|2021-08-20 07:21:50|90745.6|90720.6|90755.4|90705.4|90758.6|90720.6|90745.6|90700.8|55
1629444120000|2021-08-20 07:22:00|90755.1|90705.1|90748.1|90698.1|90756.1|90706.1|90748.1|90698.1|45
1629444130000|2021-08-20 07:22:10|90749.8|90699.8|90732.9|90707.9|90749.9|90716.1|90731.2|90692.8|64
1629444140000|2021-08-20 07:22:20|90733.1|90708.1|90733|90708|90733.7|90708.7|90732.4|90707.4|30
1629444150000|2021-08-20 07:22:30|90733.1|90708.1|90756.5|90706.5|90757.2|90712.9|90733.1|90699.8|52
1629444160000|2021-08-20 07:22:40|90756.6|90706.6|90781|90731|90781.5|90731.5|90755.6|90705.6|49
1629444170000|2021-08-20 07:22:50|90780.5|90730.5|90796.4|90746.4|90796.5|90749.2|90774.2|90730.5|53
1629444180000|2021-08-20 07:23:00|90796.1|90746.1|90789.4|90739.4|90796.7|90746.7|90787.9|90737.9|41
1629444190000|2021-08-20 07:23:10|90788.8|90738.8|90774.5|90749.5|90790.6|90750.8|90773.9|90736.5|49
1629444200000|2021-08-20 07:23:20|90774.6|90749.6|90792.8|90742.8|90793.6|90753.3|90767.3|90728.1|58
1629444210000|2021-08-20 07:23:30|90792.9|90742.9|90781.7|90756.7|90793.2|90758.2|90780.2|90741.1|50
1629444220000|2021-08-20 07:23:40|90780.6|90755.6|90784.5|90734.5|90788.6|90757.8|90775.5|90732|55
1629444230000|2021-08-20 07:23:50|90773|90748|90786.4|90736.4|90789.6|90748.1|90772.2|90733.9|48
1629444240000|2021-08-20 07:24:00|90786.1|90736.1|90805.7|90755.7|90811.9|90761.9|90785.3|90735.3|57
1629444250000|2021-08-20 07:24:10|90802.8|90752.8|90808.3|90758.3|90811.3|90761.3|90802.3|90752.3|61
1629444260000|2021-08-20 07:24:20|90805.5|90755.5|90808.3|90758.3|90811|90761|90805.5|90755.5|49
1629444270000|2021-08-20 07:24:30|90808|90758|90814.1|90764.1|90815.4|90765.4|90808|90758|64
1629444280000|2021-08-20 07:24:40|90814.2|90764.2|90813|90763|90814.2|90764.2|90811.8|90761.8|48
1629444290000|2021-08-20 07:24:50|90813.1|90763.1|90813.6|90763.6|90815.5|90765.5|90812.3|90762.3|48
1629444300000|2021-08-20 07:25:00|90813.5|90763.5|90828.5|90778.5|90829.7|90779.7|90813.5|90763.5|75
1629444310000|2021-08-20 07:25:10|90832.5|90782.5|90841.7|90791.7|90843.8|90793.8|90830.4|90780.4|59
1629444320000|2021-08-20 07:25:20|90842.4|90792.4|90843|90793|90850|90800|90840.6|90790.6|64
1629444330000|2021-08-20 07:25:30|90844.1|90794.1|90872.5|90822.5|90873.1|90823.1|90840.9|90790.9|73
1629444340000|2021-08-20 07:25:40|90871.3|90821.3|90893.3|90843.3|90893.3|90843.3|90870.7|90820.7|66
1629444350000|2021-08-20 07:25:50|90897|90847|90918|90868|90926.2|90876.2|90897|90847|65
1629444360000|2021-08-20 07:26:00|90918.4|90868.4|90864.8|90814.8|90919.1|90869.1|90862.6|90812.6|66
1629444370000|2021-08-20 07:26:10|90865.9|90815.9|90867.5|90817.5|90872|90822|90865.9|90815.9|66
1629444380000|2021-08-20 07:26:20|90867.4|90817.4|90898.5|90848.5|90909.8|90859.8|90867.4|90817.4|61
1629444390000|2021-08-20 07:26:30|90899.4|90849.4|90903.9|90853.9|90908.2|90858.2|90897.2|90847.2|59
1629444400000|2021-08-20 07:26:40|90902.9|90852.9|90904|90854|90905.8|90855.8|90898.9|90848.9|47
1629444410000|2021-08-20 07:26:50|90902|90852|90904.3|90854.3|90909.8|90859.8|90900.9|90850.9|58
1629444420000|2021-08-20 07:27:00|90906.1|90856.1|90908.5|90858.5|90912.4|90862.4|90904.8|90854.8|54
1629444430000|2021-08-20 07:27:10|90907.1|90857.1|90912.9|90862.9|90912.9|90862.9|90902.6|90852.6|63
1629444440000|2021-08-20 07:27:20|90911.9|90861.9|90932.3|90882.3|90936.6|90886.6|90909.2|90859.2|61
1629444450000|2021-08-20 07:27:30|90931.5|90881.5|90931.4|90881.4|90933.3|90883.3|90924.7|90874.7|59
1629444460000|2021-08-20 07:27:40|90931.5|90881.5|90930.2|90880.2|90934.2|90884.2|90928.5|90878.5|58
1629444470000|2021-08-20 07:27:50|90930|90880|90932.2|90882.2|90933.9|90883.9|90928.5|90878.5|58
1629444480000|2021-08-20 07:28:00|90930.1|90880.1|90952|90902|90952.4|90902.4|90929.9|90879.9|54
1629444490000|2021-08-20 07:28:10|90951.7|90901.7|90947.8|90897.8|90951.7|90901.7|90944|90894|52
1629444500000|2021-08-20 07:28:20|90948|90898|90951.7|90901.7|90954.5|90904.5|90945.4|90895.4|56
1629444510000|2021-08-20 07:28:30|90953.8|90903.8|90965.5|90915.5|90968.6|90918.6|90952.6|90902.6|55
1629444520000|2021-08-20 07:28:40|90962.8|90912.8|90957.3|90907.3|90964.7|90914.7|90955.2|90905.2|51
1629444530000|2021-08-20 07:28:50|90957|90907|90945.9|90895.9|90960.5|90910.5|90945.9|90895.9|53
1629444540000|2021-08-20 07:29:00|90946.8|90896.8|90922.8|90872.8|90952|90902|90922.3|90872.3|58
1629444550000|2021-08-20 07:29:10|90921.4|90871.4|90918.9|90868.9|90923.5|90873.5|90917|90867|68
1629444560000|2021-08-20 07:29:20|90918.8|90868.8|90914.5|90864.5|90924.5|90874.5|90914.5|90864.5|52
1629444570000|2021-08-20 07:29:30|90916.8|90866.8|90911.7|90861.7|90917.5|90867.5|90902.5|90852.5|56
1629444580000|2021-08-20 07:29:40|90911.4|90861.4|90945.8|90895.8|90947.1|90897.1|90911|90861|65
1629444590000|2021-08-20 07:29:50|90946.4|90896.4|90944.5|90894.5|90947.9|90897.9|90940.4|90890.4|55
1629444600000|2021-08-20 07:30:00|90945.1|90895.1|90947.7|90897.7|90952.3|90902.3|90944.1|90894.1|60
1629444610000|2021-08-20 07:30:10|90948.4|90898.4|90949.5|90899.5|90954.7|90904.7|90945.9|90895.9|45
1629444620000|2021-08-20 07:30:20|90949.3|90899.3|90957.2|90907.2|90957.8|90907.8|90948.2|90898.2|48
1629444630000|2021-08-20 07:30:30|90958.3|90908.3|90976.2|90926.2|90978.5|90928.5|90958.3|90908.3|49
1629444640000|2021-08-20 07:30:40|90978.7|90928.7|90976.8|90926.8|90981.3|90931.3|90975.9|90925.9|53
1629444650000|2021-08-20 07:30:50|90978|90928|90985.7|90935.7|90987.1|90937.1|90973.6|90923.6|56
1629444660000|2021-08-20 07:31:00|90987.3|90937.3|90992.8|90942.8|90994.3|90952.8|90970.8|90934.4|63
1629444670000|2021-08-20 07:31:10|90992.2|90942.2|90973|90923|90993.8|90943.8|90968.1|90918.1|62
1629444680000|2021-08-20 07:31:20|90970.3|90920.3|90937.9|90887.9|90972.8|90922.8|90935.3|90885.3|65
1629444690000|2021-08-20 07:31:30|90937.1|90887.1|90933.6|90883.6|90950.7|90900.7|90929.3|90879.3|56
1629444700000|2021-08-20 07:31:40|90934.8|90884.8|90963.1|90913.1|90963.1|90913.1|90932.4|90882.4|56
1629444710000|2021-08-20 07:31:50|90961.6|90911.6|90972.6|90922.6|90973.8|90923.8|90961.2|90911.2|57
1629444720000|2021-08-20 07:32:00|90972.5|90922.5|90961.8|90911.8|90972.5|90922.5|90958.9|90908.9|60
1629444730000|2021-08-20 07:32:10|90962.3|90912.3|90960.8|90910.8|90963.1|90913.1|90960.7|90910.7|38
1629444740000|2021-08-20 07:32:20|90960.3|90910.3|90947.7|90897.7|90961.6|90911.6|90944.3|90894.3|38
1629444750000|2021-08-20 07:32:30|90946.3|90896.3|90916.3|90866.3|90946.3|90896.3|90912.7|90862.7|57
1629444760000|2021-08-20 07:32:40|90915.3|90865.3|90928.9|90878.9|90928.9|90878.9|90914.4|90864.4|55
1629444770000|2021-08-20 07:32:50|90933.7|90883.7|90917.2|90867.2|90937.3|90894.2|90917.1|90867.2|66
1629444780000|2021-08-20 07:33:00|90915.8|90865.8|90919.9|90869.9|90921.9|90871.9|90915.8|90865.8|52
1629444790000|2021-08-20 07:33:10|90919.7|90869.7|90914.1|90864.1|90923.1|90873.1|90913.9|90863.9|47
1629444800000|2021-08-20 07:33:20|90914.4|90864.4|90920.9|90870.9|90920.9|90870.9|90913|90863|44
1629444810000|2021-08-20 07:33:30|90924.1|90874.1|90925.8|90875.8|90925.9|90885.6|90910.6|90872.5|53
1629444820000|2021-08-20 07:33:40|90925.6|90875.6|90923.1|90873.1|90929.7|90879.7|90923|90873|43
1629444830000|2021-08-20 07:33:50|90922.6|90872.6|90899.1|90849.1|90922.8|90872.8|90894.3|90844.3|55
1629444840000|2021-08-20 07:34:00|90898.6|90848.6|90894.2|90844.2|90901.1|90851.1|90893.8|90843.8|65
1629444850000|2021-08-20 07:34:10|90893|90843|90869|90819|90894.9|90844.9|90866.5|90816.5|72
1629444860000|2021-08-20 07:34:20|90871.7|90821.7|90872.6|90822.6|90877.1|90827.1|90867.1|90817.1|69
1629444870000|2021-08-20 07:34:30|90872.9|90822.9|90859.5|90809.5|90873.6|90823.6|90859.5|90809.5|66
1629444880000|2021-08-20 07:34:40|90859.9|90809.9|90871.5|90821.5|90874.5|90824.5|90859.9|90809.9|59
1629444890000|2021-08-20 07:34:50|90871.3|90821.3|90878.4|90828.4|90878.9|90828.9|90869.3|90819.3|59
1629444900000|2021-08-20 07:35:00|90876.8|90826.8|90882.9|90832.9|90884|90834|90870.8|90820.8|66
1629444910000|2021-08-20 07:35:10|90882.7|90832.7|90927.6|90877.6|90935.7|90885.7|90882.7|90832.7|70
1629444920000|2021-08-20 07:35:20|90928.3|90878.3|90922.8|90872.8|90931.5|90881.5|90919|90869|64
1629444930000|2021-08-20 07:35:30|90922.5|90872.5|90924.2|90874.2|90927.2|90877.2|90917.8|90867.8|58
1629444940000|2021-08-20 07:35:40|90925.5|90875.5|90909.3|90859.3|90927.1|90877.1|90905.8|90855.8|64
1629444950000|2021-08-20 07:35:50|90909.1|90859.1|90885|90835|90909.1|90859.1|90880.1|90830.1|74
1629444960000|2021-08-20 07:36:00|90886.1|90836.1|90918.5|90868.5|90918.5|90868.5|90886.1|90836.1|67
1629444970000|2021-08-20 07:36:10|90918.6|90868.6|90915.6|90865.6|90923.6|90873.6|90913|90863|58
1629444980000|2021-08-20 07:36:20|90915.5|90865.5|90908.1|90858.1|90915.7|90865.7|90898.4|90848.4|59
1629444990000|2021-08-20 07:36:30|90908.9|90858.9|90914.5|90864.5|90918.7|90868.7|90906.2|90856.2|61
1629445000000|2021-08-20 07:36:40|90915.2|90865.2|90924.2|90874.2|90925.7|90886.3|90910.2|90865.2|61
1629445010000|2021-08-20 07:36:50|90925.8|90875.8|90933.9|90883.9|90935.2|90885.2|90925.2|90875.2|56
1629445020000|2021-08-20 07:37:00|90933.8|90883.8|90935.8|90885.8|90935.8|90897.4|90920.8|90883.4|48
1629445030000|2021-08-20 07:37:10|90923|90898|90928.4|90878.4|90929.6|90898|90915|90874.8|54
1629445040000|2021-08-20 07:37:20|90929|90879|90926.3|90876.3|90929.1|90879.1|90923.1|90873.1|42
1629445050000|2021-08-20 07:37:30|90926.6|90876.6|90922.7|90872.7|90926.8|90876.8|90922.7|90872.7|42
1629445060000|2021-08-20 07:37:40|90926.7|90876.7|90923.6|90873.6|90926.7|90876.7|90916.6|90866.6|65
1629445070000|2021-08-20 07:37:50|90921.1|90871.1|90940.4|90890.4|90940.4|90890.4|90919.5|90869.5|60
1629445080000|2021-08-20 07:38:00|90940.8|90890.8|90936.5|90886.5|90940.8|90890.8|90935|90885|41
1629445090000|2021-08-20 07:38:10|90936.4|90886.4|90921.2|90871.2|90937|90887|90920.7|90870.7|69
1629445100000|2021-08-20 07:38:20|90922|90872|90926.3|90876.3|90928.8|90886.1|90909.1|90870.8|51
1629445110000|2021-08-20 07:38:30|90929.6|90879.6|90926.4|90876.4|90937.3|90887.3|90925|90875|59
1629445120000|2021-08-20 07:38:40|90926.7|90876.7|90927|90877|90928.1|90878.1|90924.4|90874.4|45
1629445130000|2021-08-20 07:38:50|90926|90876|90922.9|90872.9|90928.7|90886.2|90909|90871.9|53
1629445140000|2021-08-20 07:39:00|90923|90873|90920.5|90870.5|90926.1|90876.1|90919.9|90869.9|50
1629445150000|2021-08-20 07:39:10|90923.1|90873.1|90912.5|90862.5|90923.3|90878.4|90903.4|90857|62
1629445160000|2021-08-20 07:39:20|90911.6|90861.6|90901.4|90851.4|90913.2|90863.2|90897.5|90847.5|61
1629445170000|2021-08-20 07:39:30|90901.7|90851.7|90893.5|90843.5|90906.3|90856.3|90890.7|90840.7|65
1629445180000|2021-08-20 07:39:40|90893.9|90843.9|90881.5|90831.5|90894.3|90844.3|90874.3|90824.3|69
1629445190000|2021-08-20 07:39:50|90881.2|90831.2|90881.5|90831.5|90883.7|90833.7|90873.4|90823.4|66
1629445200000|2021-08-20 07:40:00|90883.4|90833.4|90874.5|90824.5|90885.4|90835.4|90872|90822|62
1629445210000|2021-08-20 07:40:10|90874.8|90824.8|90877.6|90827.6|90880.6|90834.7|90856|90821.4|63
1629445220000|2021-08-20 07:40:20|90879.1|90829.1|90886.2|90836.2|90893.4|90843.4|90864.7|90827.3|70
1629445230000|2021-08-20 07:40:30|90886.6|90836.6|90900.7|90875.7|90915|90879.6|90886.1|90836.1|56
1629445240000|2021-08-20 07:40:40|90900.6|90875.6|90949.3|90899.3|90952|90902|90900.3|90868.3|59
1629445250000|2021-08-20 07:40:50|90945.3|90895.3|90953.4|90903.4|90957.3|90914.9|90936.5|90895.3|66
1629445260000|2021-08-20 07:41:00|90952.2|90902.2|90954.5|90904.5|90960|90922.9|90934|90900.2|49
1629445270000|2021-08-20 07:41:10|90955.3|90905.3|90934.8|90909.8|90956.1|90915.4|90932.5|90902.5|55
1629445280000|2021-08-20 07:41:20|90935.3|90910.3|90933.1|90908.1|90935.4|90910.4|90930.6|90905.6|50
1629445290000|2021-08-20 07:41:30|90932.2|90907.2|90936.4|90911.4|90948.9|90920.7|90931.4|90898.9|52
1629445300000|2021-08-20 07:41:40|90937.9|90912.9|90957|90907|90957.6|90922.5|90932.5|90907|52
1629445310000|2021-08-20 07:41:50|90958.5|90908.5|90970.9|90920.9|90970.9|90921.2|90940.3|90905.5|57
1629445320000|2021-08-20 07:42:00|90967.4|90917.4|90993.7|90943.7|90999.1|90961|90957.6|90916.8|78
1629445330000|2021-08-20 07:42:10|90994|90944|90981.9|90931.9|90994|90957.3|90969.4|90930.2|75
1629445340000|2021-08-20 07:42:20|90984.1|90934.1|90966.3|90941.3|90984.8|90946.5|90942.3|90903.4|71
1629445350000|2021-08-20 07:42:30|90965.5|90940.5|90970.2|90920.2|90980.3|90940.6|90959.4|90919.2|53
1629445360000|2021-08-20 07:42:40|90971.5|90921.5|90961|90911|90973|90937.8|90950.9|90907.3|71
1629445370000|2021-08-20 07:42:50|90960.7|90910.7|90951.3|90901.3|90970.7|90920.7|90950.6|90900.6|66
1629445380000|2021-08-20 07:43:00|90953.3|90903.3|90956.2|90906.2|90960.8|90921.6|90945.1|90899.9|73
1629445390000|2021-08-20 07:43:10|90956.1|90906.1|90958.5|90908.5|90959.8|90909.8|90955.6|90905.6|36
1629445400000|2021-08-20 07:43:20|90958.4|90908.4|90968.9|90918.9|90972.6|90922.6|90958.2|90908.2|50
1629445410000|2021-08-20 07:43:30|90968.2|90918.2|90971.3|90921.3|90975.1|90925.1|90968|90918|62
1629445420000|2021-08-20 07:43:40|90971|90921|90972.1|90922.1|90972.4|90922.4|90969.8|90919.8|39
1629445430000|2021-08-20 07:43:50|90971.7|90921.7|90973.5|90923.5|90974|90924|90969.7|90919.7|57
1629445440000|2021-08-20 07:44:00|90973.3|90923.3|90995.4|90945.4|90996.8|90946.8|90971.4|90921.4|72
1629445450000|2021-08-20 07:44:10|90996|90946|90984.8|90959.8|90996.6|90959.8|90978.3|90942.1|65
1629445460000|2021-08-20 07:44:20|90984.6|90959.6|90997.1|90947.1|91000.7|90959.6|90982.7|90944.5|61
1629445470000|2021-08-20 07:44:30|90996.9|90946.9|90999.1|90949.1|90999.2|90949.2|90996.6|90946.6|36
1629445480000|2021-08-20 07:44:40|90999|90949|90995.7|90945.7|91001|90951|90993.4|90943.4|55
1629445490000|2021-08-20 07:44:50|90994.1|90944.1|90991.4|90941.4|90997.8|90947.8|90990.7|90940.7|57
1629445500000|2021-08-20 07:45:00|90991.5|90941.5|91005.5|90955.5|91007|90968.8|90991.5|90941.5|58
1629445510000|2021-08-20 07:45:10|91006.4|90956.4|91005.6|90955.6|91006.4|90956.4|90998.8|90948.8|53
1629445520000|2021-08-20 07:45:20|91004.4|90954.4|91005.6|90955.6|91006.3|90956.3|91003.5|90953.5|40
1629445530000|2021-08-20 07:45:30|91005.3|90955.3|91003.5|90953.5|91005.9|90965.9|90987|90950|43
1629445540000|2021-08-20 07:45:40|91005.2|90955.2|91034|90984|91039.6|90989.6|91003.9|90953.9|61
1629445550000|2021-08-20 07:45:50|91033.6|90983.6|91020|90970|91036.7|90999.4|91013.5|90967|51
1629445560000|2021-08-20 07:46:00|91017.9|90967.9|90983.7|90958.7|91017.9|90967.9|90978.9|90938.6|59
1629445570000|2021-08-20 07:46:10|90978.1|90953.1|90980.6|90930.6|90981.3|90953.5|90976.2|90926.2|53
1629445580000|2021-08-20 07:46:20|90981.7|90931.7|90977.8|90927.8|90982.3|90932.3|90977.7|90927.7|44
1629445590000|2021-08-20 07:46:30|90977.7|90927.7|90973.6|90923.6|90978.2|90928.2|90971.7|90921.7|56
1629445600000|2021-08-20 07:46:40|90972.8|90922.8|90983.3|90933.3|90983.4|90933.4|90972.8|90922.8|61
1629445610000|2021-08-20 07:46:50|90984.1|90934.1|90978.9|90928.9|90984.9|90934.9|90978.3|90928.3|67
1629445620000|2021-08-20 07:47:00|90978.7|90928.7|90981.7|90931.7|90981.8|90931.8|90978.1|90928.1|61
1629445630000|2021-08-20 07:47:10|90982.3|90932.3|90994.9|90944.9|90997.1|90947.1|90981.6|90931.6|62
1629445640000|2021-08-20 07:47:20|90994.2|90944.2|90985.8|90935.8|91001.1|90963.7|90985.5|90935.8|69
1629445650000|2021-08-20 07:47:30|90986.9|90936.9|90969.1|90919.1|90986.9|90936.9|90968.4|90918.4|63
1629445660000|2021-08-20 07:47:40|90969.2|90919.2|90955.7|90905.7|90969.2|90919.2|90950.7|90900.7|57
1629445670000|2021-08-20 07:47:50|90955.4|90905.4|90950.9|90900.9|90959.4|90909.4|90950.1|90900.1|49
1629445680000|2021-08-20 07:48:00|90948.8|90898.8|90954.8|90904.8|90956.8|90906.8|90945.8|90895.8|57
1629445690000|2021-08-20 07:48:10|90955.1|90905.1|90959.7|90909.7|90962.3|90912.3|90952.5|90902.5|42
1629445700000|2021-08-20 07:48:20|90960.2|90910.2|90969.4|90919.4|90970.6|90920.6|90960.2|90910.2|54
1629445710000|2021-08-20 07:48:30|90968.2|90918.2|90964.6|90914.6|90970|90920|90964|90914|33
1629445720000|2021-08-20 07:48:40|90964.7|90914.7|90966.2|90916.2|90966.2|90916.2|90963.5|90913.5|28
1629445730000|2021-08-20 07:48:50|90965.9|90915.9|90973.5|90923.5|90976|90926|90965.3|90915.3|62
1629445740000|2021-08-20 07:49:00|90973.6|90923.6|90972.7|90922.7|90976.6|90926.6|90971.8|90921.8|49
1629445750000|2021-08-20 07:49:10|90970.9|90920.9|90973.4|90923.4|90974.3|90924.3|90969.6|90919.6|46
1629445760000|2021-08-20 07:49:20|90972.9|90922.9|90969.9|90919.9|90972.9|90922.9|90963.6|90913.6|49
1629445770000|2021-08-20 07:49:30|90971.7|90921.7|90968.4|90918.4|90979.1|90929.1|90967.8|90917.8|59
1629445780000|2021-08-20 07:49:40|90968.6|90918.6|90968.6|90918.6|90971.4|90921.4|90968.2|90918.2|42
1629445790000|2021-08-20 07:49:50|90969|90919|90959.7|90909.7|90969.2|90926.4|90946.5|90906.6|48
1629445800000|2021-08-20 07:50:00|90960.6|90910.6|90960.4|90910.4|90960.8|90910.8|90957.6|90907.6|43
1629445810000|2021-08-20 07:50:10|90960.3|90910.3|90960.3|90910.3|90961.8|90911.8|90959.1|90909.1|28
1629445820000|2021-08-20 07:50:20|90960.6|90910.6|90953|90903|90961.4|90911.4|90949.8|90899.8|45
1629445830000|2021-08-20 07:50:30|90953.2|90903.2|90959.3|90909.3|90962.9|90912.9|90953.2|90903.2|43
1629445840000|2021-08-20 07:50:40|90958.3|90908.3|90947.1|90897.1|90961.3|90911.3|90944.8|90894.8|60
1629445850000|2021-08-20 07:50:50|90947.5|90897.5|90928.7|90878.7|90947.5|90903.1|90925.9|90876.6|62
1629445860000|2021-08-20 07:51:00|90927.1|90877.1|90925.2|90875.2|90928.9|90878.9|90917|90867|60
1629445870000|2021-08-20 07:51:10|90925.5|90875.5|90900|90850|90925.5|90875.5|90898.8|90848.8|65
1629445880000|2021-08-20 07:51:20|90901.7|90851.7|90896|90846|90903.5|90853.5|90895.6|90845.6|50
1629445890000|2021-08-20 07:51:30|90894.8|90844.8|90875.8|90850.8|90894.8|90854|90874|90833.7|62
1629445900000|2021-08-20 07:51:40|90888|90838|90892.4|90842.4|90894.5|90844.5|90887.4|90837.4|55
1629445910000|2021-08-20 07:51:50|90892.3|90842.3|90900.4|90850.4|90903.6|90853.6|90892.1|90842.1|51
1629445920000|2021-08-20 07:52:00|90901.1|90851.1|90894.3|90844.3|90901.9|90861.6|90886.6|90843.9|48
1629445930000|2021-08-20 07:52:10|90895.2|90845.2|90919|90869|90919|90869.7|90894.7|90844.8|45
1629445940000|2021-08-20 07:52:20|90918.9|90868.9|90922.5|90872.5|90926.3|90886.8|90908.5|90865.8|50
1629445950000|2021-08-20 07:52:30|90922.7|90872.7|90934.5|90884.5|90942.5|90892.5|90914.6|90872.7|50
1629445960000|2021-08-20 07:52:40|90934.4|90884.4|90929.2|90879.2|90934.6|90884.6|90929|90879|44
1629445970000|2021-08-20 07:52:50|90929.6|90879.6|90930.6|90880.6|90931.8|90881.8|90929.2|90879.2|36
1629445980000|2021-08-20 07:53:00|90930.4|90880.4|90934|90884|90934.5|90884.5|90930|90880|45
1629445990000|2021-08-20 07:53:10|90933.9|90883.9|90942.9|90892.9|90946|90907.8|90925.1|90882.8|54
1629446000000|2021-08-20 07:53:20|90944.3|90894.3|90938.9|90888.9|90949.2|90907.8|90927.4|90888.7|55
1629446010000|2021-08-20 07:53:30|90940.1|90890.1|90922.2|90872.2|90940.1|90890.1|90919.7|90869.7|65
1629446020000|2021-08-20 07:53:40|90921.3|90871.3|90921.6|90896.6|90930.8|90898.1|90921.1|90871.1|46
1629446030000|2021-08-20 07:53:50|90921.7|90896.7|90942.5|90892.5|90948.3|90908.9|90921.7|90889.7|66
1629446040000|2021-08-20 07:54:00|90941.2|90891.2|90951.5|90901.5|90954.8|90916.5|90934.4|90891.2|58
1629446050000|2021-08-20 07:54:10|90939.5|90914.5|90943.3|90918.3|90944.8|90919.8|90939.1|90914.1|50
1629446060000|2021-08-20 07:54:20|90943.5|90918.5|90944.3|90919.3|90946.4|90921.4|90941.9|90916.9|47
1629446070000|2021-08-20 07:54:30|90945.4|90920.4|90960.6|90910.6|90962|90922.8|90943.7|90907.9|56
1629446080000|2021-08-20 07:54:40|90959.8|90909.8|90956.5|90906.5|90960|90920.9|90942.6|90906.4|45
1629446090000|2021-08-20 07:54:50|90955.2|90905.2|90954.3|90904.3|90958|90908|90954.1|90904.1|47
1629446100000|2021-08-20 07:55:00|90953.1|90903.1|90948.8|90898.8|90955.2|90905.2|90948.1|90898.1|52
1629446110000|2021-08-20 07:55:10|90948.9|90898.9|90931.7|90881.7|90951|90911|90927.8|90881.7|41
1629446120000|2021-08-20 07:55:20|90932.7|90882.7|90937.1|90887.1|90940.5|90896.2|90915.3|90865.3|64
1629446130000|2021-08-20 07:55:30|90937.6|90887.6|90943.9|90893.9|90945.5|90908.6|90929.2|90887.6|58
1629446140000|2021-08-20 07:55:40|90943.4|90893.4|90942.7|90892.7|90943.9|90893.9|90941.4|90891.4|37
1629446150000|2021-08-20 07:55:50|90942.5|90892.5|90946.7|90896.7|90947.4|90897.4|90942.3|90892.3|40
1629446160000|2021-08-20 07:56:00|90947.7|90897.7|90951.7|90901.7|90951.7|90901.7|90947.2|90897.2|33
1629446170000|2021-08-20 07:56:10|90951.6|90901.6|90943.2|90918.2|90956|90918.2|90941.6|90899.2|44
1629446180000|2021-08-20 07:56:20|90941|90916|90966.9|90916.9|90968.7|90932.3|90941|90903.2|51
1629446190000|2021-08-20 07:56:30|90966.6|90916.6|90966.4|90916.4|90968.5|90926.4|90950.7|90906.8|57
1629446200000|2021-08-20 07:56:40|90966.2|90916.2|90942.9|90917.9|90968.5|90921.1|90940.4|90905.2|62
1629446210000|2021-08-20 07:56:50|90942.6|90917.6|90943.7|90893.7|90951.6|90918.4|90939.1|90891.9|62
1629446220000|2021-08-20 07:57:00|90944.2|90894.2|90915.8|90865.8|90944.9|90906.4|90913.7|90863.7|66
1629446230000|2021-08-20 07:57:10|90916|90866|90923|90873|90923.4|90873.4|90914.3|90864.3|47
1629446240000|2021-08-20 07:57:20|90922.1|90872.1|90931.1|90881.1|90931.1|90881.1|90920.5|90870.5|54
1629446250000|2021-08-20 07:57:30|90931|90881|90924.5|90874.5|90931|90893|90917.9|90869.7|71
1629446260000|2021-08-20 07:57:40|90924.6|90874.6|90924.5|90874.5|90927.3|90888.7|90911.5|90873.4|50
1629446270000|2021-08-20 07:57:50|90925.6|90875.6|90916.9|90866.9|90925.6|90875.6|90915.5|90865.5|50
1629446280000|2021-08-20 07:58:00|90917.3|90867.3|90914.6|90864.6|90920.2|90870.2|90914.6|90864.6|56
1629446290000|2021-08-20 07:58:10|90914.5|90864.5|90898.5|90848.5|90915.1|90865.1|90886.6|90848.5|60
1629446300000|2021-08-20 07:58:20|90898.3|90848.3|90871.6|90821.6|90900.3|90850.3|90871.1|90821.6|65
1629446310000|2021-08-20 07:58:30|90872.9|90822.9|90873|90823|90876.2|90826.2|90872.7|90822.7|38
1629446320000|2021-08-20 07:58:40|90871.6|90821.6|90891.3|90841.3|90891.4|90841.4|90871.5|90821.5|38
1629446330000|2021-08-20 07:58:50|90891.5|90841.5|90895.8|90845.8|90900.7|90863.3|90887.5|90841.5|61
1629446340000|2021-08-20 07:59:00|90896.3|90846.3|90896.9|90846.9|90898.8|90856|90879.3|90844.5|49
1629446350000|2021-08-20 07:59:10|90898.3|90848.3|90896.1|90846.1|90900.9|90850.9|90895.2|90845.2|51
1629446360000|2021-08-20 07:59:20|90896.6|90846.6|90895.2|90845.2|90896.6|90846.6|90890.8|90840.8|57
1629446370000|2021-08-20 07:59:30|90896.1|90846.1|90895.6|90845.6|90896.4|90846.4|90893|90843|39
1629446380000|2021-08-20 07:59:40|90896.4|90846.4|90899.1|90849.1|90900.7|90862.7|90886.1|90846|47
1629446390000|2021-08-20 07:59:50|90898.7|90848.7|90898.9|90848.9|90898.9|90848.9|90896.4|90846.4|37
1629446400000|2021-08-20 08:00:00|90898.8|90848.8|90884.2|90834.2|90901|90851|90882.3|90832.3|72
1629446410000|2021-08-20 08:00:10|90884.8|90834.8|90870.5|90820.5|90885.1|90835.1|90867.3|90817.3|62
1629446420000|2021-08-20 08:00:20|90871.6|90821.6|90872.9|90822.9|90874.2|90838.7|90863.2|90817.8|62
1629446430000|2021-08-20 08:00:30|90871.7|90821.7|90857.4|90832.4|90873.5|90836|90855|90817|53
1629446440000|2021-08-20 08:00:40|90856.9|90831.9|90856|90831|90869.7|90832.6|90853.3|90816.4|57
1629446450000|2021-08-20 08:00:50|90856.4|90831.4|90859.8|90809.8|90867.8|90831.4|90852.6|90808.9|53
1629446460000|2021-08-20 08:01:00|90859.9|90809.9|90831.9|90781.9|90860|90810|90831.9|90781.9|57
1629446470000|2021-08-20 08:01:10|90831.7|90781.7|90815.9|90765.9|90833.3|90783.3|90815.9|90765.9|53
1629446480000|2021-08-20 08:01:20|90816.4|90766.4|90825.8|90775.8|90826.2|90776.2|90810.5|90760.5|68
1629446490000|2021-08-20 08:01:30|90826.8|90776.8|90807.3|90757.3|90827.5|90777.5|90807.3|90757.3|48
1629446500000|2021-08-20 08:01:40|90806.4|90756.4|90800.5|90750.5|90807.1|90757.1|90797.3|90747.3|45
1629446510000|2021-08-20 08:01:50|90798.9|90748.9|90813.8|90763.8|90816.1|90766.1|90797.2|90747.2|59
1629446520000|2021-08-20 08:02:00|90814.5|90764.5|90816.3|90766.3|90818.2|90773.2|90796.9|90761.5|60
1629446530000|2021-08-20 08:02:10|90815.9|90765.9|90821.9|90771.9|90823.6|90773.6|90814.8|90764.8|46
1629446540000|2021-08-20 08:02:20|90823.2|90773.2|90815.5|90765.5|90824.1|90774.1|90814.4|90764.4|55
1629446550000|2021-08-20 08:02:30|90817.8|90767.8|90818.6|90768.6|90820.3|90770.3|90816.2|90766.2|40
1629446560000|2021-08-20 08:02:40|90819.3|90769.3|90808.2|90783.2|90824.1|90788.7|90808.2|90767.3|49
1629446570000|2021-08-20 08:02:50|90810.2|90785.2|90821.4|90796.4|90832.9|90796.5|90810.2|90771.7|43
1629446580000|2021-08-20 08:03:00|90821.3|90796.3|90864.7|90814.7|90864.7|90817.9|90820.9|90789.8|66
1629446590000|2021-08-20 08:03:10|90863.6|90813.6|90864|90814|90864.2|90827.2|90847.9|90809.8|46
1629446600000|2021-08-20 08:03:20|90862.8|90812.8|90821.2|90771.2|90864.2|90826.4|90821|90771|62
1629446610000|2021-08-20 08:03:30|90822.9|90772.9|90801.1|90751.1|90822.9|90772.9|90801|90751|65
1629446620000|2021-08-20 08:03:40|90801.7|90751.7|90783.3|90733.3|90801.7|90751.7|90782|90732|70
1629446630000|2021-08-20 08:03:50|90781.6|90731.6|90764.3|90714.3|90781.6|90731.6|90763.6|90713.6|56
1629446640000|2021-08-20 08:04:00|90764.7|90714.7|90762.8|90712.8|90764.9|90714.9|90757.7|90707.7|66
1629446650000|2021-08-20 08:04:10|90763.1|90713.1|90760.4|90710.4|90764.9|90714.9|90756.7|90706.7|58
1629446660000|2021-08-20 08:04:20|90760.7|90710.7|90761.1|90711.1|90765.9|90715.9|90759|90709|55
1629446670000|2021-08-20 08:04:30|90761.4|90711.4|90780.4|90730.4|90783.1|90741|90761.4|90711.4|60
1629446680000|2021-08-20 08:04:40|90780|90730|90811|90761|90813.6|90763.6|90768.1|90730|65
1629446690000|2021-08-20 08:04:50|90811.3|90761.3|90810.2|90760.2|90815.9|90765.9|90810.1|90760.1|47
1629446700000|2021-08-20 08:05:00|90809.7|90759.7|90820.1|90770.1|90822.8|90780.4|90796.6|90746.6|67
1629446710000|2021-08-20 08:05:10|90819.7|90769.7|90804.5|90779.5|90819.7|90783.1|90804|90757.4|59
1629446720000|2021-08-20 08:05:20|90805.4|90780.4|90803.2|90753.2|90822.2|90783.3|90798.5|90753.2|71
1629446730000|2021-08-20 08:05:30|90803.1|90753.1|90809.9|90759.9|90814.2|90770.7|90795.7|90752.9|60
1629446740000|2021-08-20 08:05:40|90809.1|90759.1|90819.7|90769.7|90820.5|90770.5|90808.8|90758.8|57
1629446750000|2021-08-20 08:05:50|90820.5|90770.5|90834.2|90784.2|90836.1|90786.1|90820.5|90770.5|59
1629446760000|2021-08-20 08:06:00|90833.8|90783.8|90828.2|90778.2|90835.7|90791.1|90816.1|90775.2|48
1629446770000|2021-08-20 08:06:10|90828|90778|90837.4|90787.4|90837.4|90787.4|90826.2|90776.2|47
1629446780000|2021-08-20 08:06:20|90837.5|90787.5|90846.9|90796.9|90848.8|90810.8|90821.7|90782|60
1629446790000|2021-08-20 08:06:30|90846.7|90796.7|90849.7|90799.7|90851|90813.8|90834.9|90796.5|52
1629446800000|2021-08-20 08:06:40|90849.6|90799.6|90844.7|90794.7|90850.1|90808.9|90830.1|90793.3|43
1629446810000|2021-08-20 08:06:50|90845.6|90795.6|90855.8|90805.8|90858.1|90808.1|90844.5|90794.5|61
1629446820000|2021-08-20 08:07:00|90855.6|90805.6|90846.7|90796.7|90858|90814.4|90836.6|90795.4|59
1629446830000|2021-08-20 08:07:10|90846|90796|90840.1|90790.1|90846.5|90796.5|90833.8|90783.8|59
1629446840000|2021-08-20 08:07:20|90839.5|90789.5|90846.3|90796.3|90848.2|90798.2|90838.8|90788.8|49
1629446850000|2021-08-20 08:07:30|90846.9|90796.9|90839.4|90789.4|90847.8|90797.8|90839.4|90789.4|44
1629446860000|2021-08-20 08:07:40|90837.4|90787.4|90838.4|90788.4|90839.4|90789.4|90837.4|90787.4|45
1629446870000|2021-08-20 08:07:50|90838.6|90788.6|90818|90768|90845.5|90795.5|90817.7|90767.7|66
1629446880000|2021-08-20 08:08:00|90819.4|90769.4|90825.9|90775.9|90827.2|90777.2|90819.3|90769.3|49
1629446890000|2021-08-20 08:08:10|90825.1|90775.1|90824.9|90774.9|90828.9|90778.9|90823.5|90773.5|49
1629446900000|2021-08-20 08:08:20|90824.2|90774.2|90828.8|90778.8|90828.8|90778.8|90823|90773|49
1629446910000|2021-08-20 08:08:30|90828.1|90778.1|90837.8|90787.8|90837.9|90797.3|90816|90774.2|47
1629446920000|2021-08-20 08:08:40|90838.4|90788.4|90814.2|90789.2|90840.3|90802.4|90812.3|90780.2|55
1629446930000|2021-08-20 08:08:50|90815|90790|90826.6|90776.6|90828.7|90791.7|90811.7|90776.3|48
1629446940000|2021-08-20 08:09:00|90826.7|90776.7|90839|90789|90839|90789|90826.7|90776.7|50
1629446950000|2021-08-20 08:09:10|90839.2|90789.2|90836.9|90786.9|90841.7|90801.9|90824.9|90785.9|37
1629446960000|2021-08-20 08:09:20|90836.7|90786.7|90835.4|90785.4|90837.2|90800|90822.5|90785.4|43
1629446970000|2021-08-20 08:09:30|90835.9|90785.9|90825.1|90800.1|90843.5|90804.8|90823.6|90785.9|47
1629446980000|2021-08-20 08:09:40|90825|90800|90838.2|90813.2|90852.6|90813.2|90825|90795.3|52
1629446990000|2021-08-20 08:09:50|90838.1|90813.1|90838.8|90813.8|90839.7|90814.7|90835.9|90810.9|42
1629447000000|2021-08-20 08:10:00|90838.3|90813.3|90848.3|90798.3|90849.3|90813.3|90833.9|90796.2|43
1629447010000|2021-08-20 08:10:10|90848.6|90798.6|90830.7|90805.7|90848.6|90806.3|90824.8|90787|49
1629447020000|2021-08-20 08:10:20|90830.3|90805.3|90857.5|90807.5|90858.1|90808.1|90830.3|90794|53
1629447030000|2021-08-20 08:10:30|90857.7|90807.7|90868.5|90818.5|90871.3|90823.8|90845.7|90807.7|58
1629447040000|2021-08-20 08:10:40|90865.4|90815.4|90858.8|90833.8|90875|90835.9|90858.8|90814.6|57
1629447050000|2021-08-20 08:10:50|90861.2|90836.2|90853.7|90828.7|90862.5|90837.5|90848.5|90809.5|56
1629447060000|2021-08-20 08:11:00|90853.4|90828.4|90853.5|90828.5|90854|90829|90852.2|90827.2|28
1629447070000|2021-08-20 08:11:10|90853.1|90828.1|90877.1|90827.1|90877.1|90838.4|90850.3|90825.3|35
1629447080000|2021-08-20 08:11:20|90876.9|90826.9|90879.9|90829.9|90880.4|90830.4|90876.9|90826.9|41
1629447090000|2021-08-20 08:11:30|90879.8|90829.8|90881.2|90831.2|90882.2|90832.2|90879.8|90829.8|20
1629447100000|2021-08-20 08:11:40|90881.5|90831.5|90878.1|90828.1|90883|90833|90877.1|90827.1|29
1629447110000|2021-08-20 08:11:50|90878.3|90828.3|90879.7|90829.7|90881.3|90831.3|90876.9|90826.9|37
1629447120000|2021-08-20 08:12:00|90880.4|90830.4|90885.3|90835.3|90885.5|90835.5|90880.4|90830.4|45
1629447130000|2021-08-20 08:12:10|90884.9|90834.9|90885.1|90835.1|90885.4|90835.4|90881.6|90831.6|47
1629447140000|2021-08-20 08:12:20|90885.9|90835.9|90872.9|90847.9|90888|90848.8|90872.5|90832.9|42
1629447150000|2021-08-20 08:12:30|90872.7|90847.7|90899.8|90849.8|90899.8|90860.3|90869.8|90832.8|62
1629447160000|2021-08-20 08:12:40|90899.5|90849.5|90886.8|90836.8|90899.5|90861.3|90886.1|90836.8|49
1629447170000|2021-08-20 08:12:50|90895.1|90845.1|90897.5|90847.5|90899.7|90863.1|90884|90839.1|56
1629447180000|2021-08-20 08:13:00|90897.4|90847.4|90898.4|90848.4|90898.7|90848.7|90891.4|90841.4|42
1629447190000|2021-08-20 08:13:10|90897.3|90847.3|90916.2|90866.2|90916.2|90876.3|90890.1|90845.8|63
1629447200000|2021-08-20 08:13:20|90915.9|90865.9|90918.6|90868.6|90925.5|90889|90904.7|90864.2|61
1629447210000|2021-08-20 08:13:30|90917.9|90867.9|90910.7|90860.7|90918.5|90868.5|90910.7|90860.7|51
1629447220000|2021-08-20 08:13:40|90912.3|90862.3|90910.8|90860.8|90913.8|90863.8|90910.5|90860.5|51
1629447230000|2021-08-20 08:13:50|90910.5|90860.5|90910.8|90860.8|90913.1|90863.1|90908.7|90858.7|35
1629447240000|2021-08-20 08:14:00|90910.9|90860.9|90914.3|90864.3|90915|90865|90910.3|90860.3|42
1629447250000|2021-08-20 08:14:10|90914.8|90864.8|90918.5|90868.5|90921.7|90871.7|90914|90864|43
1629447260000|2021-08-20 08:14:20|90919|90869|90933.7|90883.7|90941.1|90902.6|90918.6|90868.7|62
1629447270000|2021-08-20 08:14:30|90934|90884|90917.1|90867.1|90934|90884|90914.4|90864.4|52
1629447280000|2021-08-20 08:14:40|90916.8|90866.8|90915.3|90865.3|90916.9|90866.9|90914.4|90864.4|39
1629447290000|2021-08-20 08:14:50|90915.5|90865.5|90917.7|90867.7|90919.7|90869.7|90915.5|90865.5|50
1629447300000|2021-08-20 08:15:00|90916.6|90866.6|90891.9|90841.9|90918.1|90873.2|90890.2|90840.2|53
1629447310000|2021-08-20 08:15:10|90893.8|90843.8|90882.4|90832.4|90895.3|90845.3|90881.6|90831.6|43
1629447320000|2021-08-20 08:15:20|90880.3|90830.3|90881.4|90831.4|90884.2|90834.2|90879|90829|58
1629447330000|2021-08-20 08:15:30|90881.6|90831.6|90881.5|90831.5|90881.9|90831.9|90874.1|90824.1|59
1629447340000|2021-08-20 08:15:40|90881.7|90831.7|90883.9|90833.9|90884.6|90834.6|90881.1|90831.1|50
1629447350000|2021-08-20 08:15:50|90883.7|90833.7|90881.3|90831.3|90886.2|90836.2|90880.9|90830.9|42
1629447360000|2021-08-20 08:16:00|90882.4|90832.4|90873.3|90823.3|90886.3|90840.3|90859|90817.3|60
1629447370000|2021-08-20 08:16:10|90873.4|90823.4|90877.9|90827.9|90878.5|90840.6|90865|90821.9|55
1629447380000|2021-08-20 08:16:20|90877.5|90827.5|90873|90848|90884.4|90848|90862.4|90827.1|63
1629447390000|2021-08-20 08:16:30|90873.9|90848.9|90887.2|90837.2|90891.6|90852|90873.9|90836.6|50
1629447400000|2021-08-20 08:16:40|90887.4|90837.4|90890.8|90840.8|90890.8|90840.8|90887.1|90837.1|26
1629447410000|2021-08-20 08:16:50|90890.7|90840.7|90890.1|90840.1|90891|90853.4|90876.1|90832.4|45
1629447420000|2021-08-20 08:17:00|90890|90840|90879.1|90854.1|90891.8|90854.4|90876.6|90839.2|44
1629447430000|2021-08-20 08:17:10|90878.3|90853.3|90885|90835|90885|90854.5|90875.8|90835|35
1629447440000|2021-08-20 08:17:20|90884.8|90834.8|90874.9|90849.9|90888.7|90853.9|90872.2|90833.5|51
1629447450000|2021-08-20 08:17:30|90874.5|90849.5|90872.8|90847.8|90886.6|90850.8|90870.8|90832.2|34
1629447460000|2021-08-20 08:17:40|90872.3|90847.3|90865.8|90840.8|90878.8|90847.3|90865.5|90827.2|41
1629447470000|2021-08-20 08:17:50|90865.7|90840.7|90885.3|90835.3|90885.3|90847.5|90865.7|90831.2|23
1629447480000|2021-08-20 08:18:00|90885.7|90835.7|90897.9|90847.9|90898.7|90854|90871.3|90832.5|52
1629447490000|2021-08-20 08:18:10|90898.1|90848.1|90893.2|90843.2|90898.7|90848.7|90892.9|90842.9|44
1629447500000|2021-08-20 08:18:20|90893.1|90843.1|90894.7|90844.7|90897.3|90860.8|90880.8|90843|45
1629447510000|2021-08-20 08:18:30|90895.5|90845.5|90899.2|90849.2|90901.3|90851.3|90894.9|90844.9|36
1629447520000|2021-08-20 08:18:40|90897.6|90847.6|90887.3|90837.3|90897.6|90851.7|90876.7|90835.6|46
1629447530000|2021-08-20 08:18:50|90887|90837|90887.7|90837.7|90888.9|90838.9|90886.5|90836.5|38
1629447540000|2021-08-20 08:19:00|90888.2|90838.2|90871.2|90821.2|90889|90839|90866.5|90816.5|58
1629447550000|2021-08-20 08:19:10|90870.3|90820.3|90869.8|90819.8|90871.8|90821.8|90869.6|90819.6|53
1629447560000|2021-08-20 08:19:20|90871.1|90821.1|90863.6|90813.6|90871.1|90821.1|90863.4|90813.4|48
1629447570000|2021-08-20 08:19:30|90863.8|90813.8|90875.1|90825.1|90877.7|90836.8|90861.8|90813.4|48
1629447580000|2021-08-20 08:19:40|90875.2|90825.2|90872.8|90822.8|90877.4|90827.4|90871.5|90821.5|31
1629447590000|2021-08-20 08:19:50|90873.1|90823.1|90873.3|90823.3|90874.1|90824.1|90872.8|90822.8|17
1629447600000|2021-08-20 08:20:00|90873.4|90823.4|90857.4|90832.4|90873.6|90834.2|90856.4|90821.4|30
1629447610000|2021-08-20 08:20:10|90859|90834|90880.1|90830.1|90880.1|90840.5|90857.3|90824.6|43
1629447620000|2021-08-20 08:20:20|90879.6|90829.6|90887.1|90837.1|90888|90838|90879|90829|40
1629447630000|2021-08-20 08:20:30|90886.8|90836.8|90929.2|90879.2|90931.5|90881.5|90879.1|90836.5|60
1629447640000|2021-08-20 08:20:40|90930.5|90880.5|90926.9|90876.9|90930.5|90880.5|90925.4|90875.4|49
1629447650000|2021-08-20 08:20:50|90927.1|90877.1|90933.1|90883.1|90933.7|90883.7|90925.9|90875.9|48
1629447660000|2021-08-20 08:21:00|90933.4|90883.4|90934.9|90884.9|90940.1|90896.3|90921.3|90878.7|53
1629447670000|2021-08-20 08:21:10|90934.7|90884.7|90938.7|90888.7|90940.1|90890.1|90934.5|90884.5|45
1629447680000|2021-08-20 08:21:20|90939.1|90889.1|90941.6|90891.6|90942.9|90892.9|90935.5|90885.5|24
1629447690000|2021-08-20 08:21:30|90939.9|90889.9|90956.7|90906.7|90958.3|90908.3|90939.8|90889.8|58
1629447700000|2021-08-20 08:21:40|90956.3|90906.3|90958.3|90908.3|90959.8|90909.8|90955.6|90905.6|52
1629447710000|2021-08-20 08:21:50|90958.9|90908.9|90957.8|90907.8|90962.2|90912.2|90956.7|90906.7|49
1629447720000|2021-08-20 08:22:00|90958|90908|90957.7|90907.7|90958.5|90908.5|90956.7|90906.7|38
1629447730000|2021-08-20 08:22:10|90957.8|90907.8|90962.9|90912.9|90969.6|90928.2|90952.7|90906.9|50
1629447740000|2021-08-20 08:22:20|90963.3|90913.3|90969.9|90919.9|90969.9|90919.9|90962.7|90912.7|45
1629447750000|2021-08-20 08:22:30|90969.2|90919.2|90967.7|90917.7|90973.6|90923.6|90966.4|90916.4|46
1629447760000|2021-08-20 08:22:40|90967.2|90917.2|90919|90869|90971.4|90921.4|90914.7|90864.7|68
1629447770000|2021-08-20 08:22:50|90916.1|90866.1|90948.3|90898.3|90952.1|90902.1|90915.9|90865.9|56
1629447780000|2021-08-20 08:23:00|90949.8|90899.8|90936.3|90886.3|90953.4|90903.4|90920.6|90870.6|70
1629447790000|2021-08-20 08:23:10|90935.6|90885.6|90932.7|90882.7|90937.7|90887.7|90931.1|90881.1|49
1629447800000|2021-08-20 08:23:20|90935.1|90885.1|90955.1|90905.1|90956|90906|90932.9|90882.9|65
1629447810000|2021-08-20 08:23:30|90955.4|90905.4|90953.7|90903.7|90956.6|90906.6|90953.3|90903.3|52
1629447820000|2021-08-20 08:23:40|90954.1|90904.1|90952.4|90902.4|90954.8|90904.8|90952|90902|31
1629447830000|2021-08-20 08:23:50|90952.7|90902.7|90955|90905|90955|90905|90952.1|90902.1|34
1629447840000|2021-08-20 08:24:00|90954.8|90904.8|90957.8|90907.8|90960.5|90910.5|90952.9|90902.9|52
1629447850000|2021-08-20 08:24:10|90956|90906|90955.1|90905.1|90957.7|90907.7|90955.1|90905.1|55
1629447860000|2021-08-20 08:24:20|90955.8|90905.8|90944.6|90894.6|90956.6|90906.6|90944.3|90894.3|54
1629447870000|2021-08-20 08:24:30|90944.5|90894.5|90942.6|90892.6|90945.9|90895.9|90942|90892|57
1629447880000|2021-08-20 08:24:40|90943.1|90893.1|90944.9|90894.9|90944.9|90894.9|90942.3|90892.3|48
1629447890000|2021-08-20 08:24:50|90945|90895|90947.7|90897.7|90947.7|90897.7|90943.6|90893.6|47
1629447900000|2021-08-20 08:25:00|90946.8|90896.8|90954.6|90904.6|90956|90906|90946.8|90896.8|69
1629447910000|2021-08-20 08:25:10|90954.3|90904.3|90959.4|90909.4|90963.2|90913.2|90953.5|90903.5|65
1629447920000|2021-08-20 08:25:20|90959.7|90909.7|90955|90905|90964.4|90914.4|90954.9|90904.9|51
1629447930000|2021-08-20 08:25:30|90961.2|90911.2|90967.8|90917.8|90970.7|90920.7|90959.1|90909.1|65
1629447940000|2021-08-20 08:25:40|90968.2|90918.2|90967.2|90917.2|90973.2|90923.2|90966.7|90916.7|51
1629447950000|2021-08-20 08:25:50|90968|90918|90963.4|90913.4|90969.5|90919.5|90961.7|90911.7|53
1629447960000|2021-08-20 08:26:00|90963.1|90913.1|90962.4|90912.4|90963.4|90913.4|90959.9|90909.9|51
1629447970000|2021-08-20 08:26:10|90962.1|90912.1|90944.2|90919.2|90963.6|90926.3|90944.2|90909.4|51
1629447980000|2021-08-20 08:26:20|90944.6|90919.6|90955.3|90905.3|90955.9|90923|90941.1|90901.1|60
1629447990000|2021-08-20 08:26:30|90955.5|90905.5|90947.4|90897.4|90967.8|90932.5|90932.7|90894.1|64
1629448000000|2021-08-20 08:26:40|90947.5|90897.5|90948.4|90898.4|90948.8|90898.8|90945.7|90895.7|44
1629448010000|2021-08-20 08:26:50|90948.7|90898.7|90945.4|90895.4|90949.5|90899.5|90944.6|90894.6|38
1629448020000|2021-08-20 08:27:00|90945.9|90895.9|90958.6|90908.6|90959.7|90915.2|90940.2|90894.5|54
1629448030000|2021-08-20 08:27:10|90958.9|90908.9|90955.3|90905.3|90960.2|90910.2|90954.3|90904.3|58
1629448040000|2021-08-20 08:27:20|90955.9|90905.9|90953.4|90903.4|90958.9|90908.9|90953.4|90903.4|64
1629448050000|2021-08-20 08:27:30|90954.1|90904.1|90952.8|90902.8|90954.4|90904.4|90951.6|90901.6|49
1629448060000|2021-08-20 08:27:40|90952.7|90902.7|90954.1|90904.1|90955.3|90905.3|90950.1|90900.1|62
1629448070000|2021-08-20 08:27:50|90954.3|90904.3|90936.7|90911.7|90954.3|90913.6|90934.2|90899.3|54
1629448080000|2021-08-20 08:28:00|90936.8|90911.8|90946.8|90896.8|90947.8|90912.6|90933.8|90895.5|44
1629448090000|2021-08-20 08:28:10|90947|90897|90948.2|90898.2|90948.7|90898.7|90945.2|90895.2|37
1629448100000|2021-08-20 08:28:20|90948|90898|90925.3|90900.3|90951.1|90907.2|90925.3|90897.4|41
1629448110000|2021-08-20 08:28:30|90924|90899|90931.3|90906.3|90944.8|90907.2|90924|90889.2|55
1629448120000|2021-08-20 08:28:40|90932.3|90907.3|90962.2|90912.2|90962.7|90912.9|90928.6|90892.7|68
1629448130000|2021-08-20 08:28:50|90962.4|90912.4|90980.9|90930.9|90981.7|90935.1|90960.1|90911.7|67
1629448140000|2021-08-20 08:29:00|90978|90928|90980.7|90930.7|90983.2|90933.2|90977.8|90927.8|43
1629448150000|2021-08-20 08:29:10|90980.8|90930.8|90978|90928|90981.2|90931.2|90977.8|90927.8|46
1629448160000|2021-08-20 08:29:20|90978.7|90928.7|90979.8|90929.8|90979.9|90929.9|90977|90927|46
1629448170000|2021-08-20 08:29:30|90980|90930|90978.2|90928.2|90980.3|90930.3|90977.9|90927.9|36
1629448180000|2021-08-20 08:29:40|90978|90928|90973.1|90923.1|90979.3|90929.3|90973|90923|48
1629448190000|2021-08-20 08:29:50|90973.4|90923.4|90972.5|90922.5|90977.6|90931.2|90949.1|90912.3|55
1629448200000|2021-08-20 08:30:00|90971.8|90921.8|90963.6|90913.6|90971.8|90921.8|90960.9|90910.9|49
1629448210000|2021-08-20 08:30:10|90963.7|90913.7|90961.5|90911.5|90967.6|90926.7|90950.9|90908.8|55
1629448220000|2021-08-20 08:30:20|90962.1|90912.1|90976.7|90926.7|90976.7|90940.8|90949.4|90910.8|59
1629448230000|2021-08-20 08:30:30|90976.9|90926.9|90974.3|90924.3|90977.8|90938.5|90961.2|90924|59
1629448240000|2021-08-20 08:30:40|90977.7|90927.7|90977.5|90927.5|90978.9|90928.9|90976.4|90926.4|31
1629448250000|2021-08-20 08:30:50|90977.1|90927.1|90973.8|90923.8|90977.9|90927.9|90972.4|90922.4|44
1629448260000|2021-08-20 08:31:00|90975.3|90925.3|90977.9|90927.9|90979.1|90929.1|90975.3|90925.3|41
1629448270000|2021-08-20 08:31:10|90978.1|90928.1|90985|90935|90986.1|90936.1|90977.4|90927.4|37
1629448280000|2021-08-20 08:31:20|90983.6|90933.6|90985.3|90935.3|90986.1|90936.1|90983.2|90933.2|46
1629448290000|2021-08-20 08:31:30|90984.7|90934.7|90992.6|90942.6|90993.3|90943.3|90984.4|90934.4|51
1629448300000|2021-08-20 08:31:40|90991.9|90941.9|90993.2|90943.2|90996.2|90946.2|90991.2|90941.2|39
1629448310000|2021-08-20 08:31:50|90992.3|90942.3|91004.5|90954.5|91004.5|90954.5|90992|90942|45
1629448320000|2021-08-20 08:32:00|91003|90953|91008|90958|91012|90967.8|90992.8|90952.2|43
1629448330000|2021-08-20 08:32:10|91008.3|90958.3|91011.1|90961.1|91013.6|90963.6|91007.3|90957.3|39
1629448340000|2021-08-20 08:32:20|91011.7|90961.7|91011|90961|91014|90964|91009.7|90959.7|39
1629448350000|2021-08-20 08:32:30|91010.7|90960.7|91010.2|90960.2|91013.9|90963.9|91009.1|90959.1|42
1629448360000|2021-08-20 08:32:40|91010|90960|90994.9|90969.9|91011.2|90971.7|90994.9|90959.5|36
1629448370000|2021-08-20 08:32:50|90994.6|90969.6|91008.2|90958.2|91008.3|90971.2|90994.2|90956.7|36
1629448380000|2021-08-20 08:33:00|91009.2|90959.2|91005.8|90955.8|91012.9|90962.9|91005.5|90955.5|42
1629448390000|2021-08-20 08:33:10|91009|90959|91000.5|90950.5|91009|90959|90998.3|90948.3|40
1629448400000|2021-08-20 08:33:20|90998.9|90948.9|90972.8|90922.8|91001.4|90951.4|90968.2|90918.2|58
1629448410000|2021-08-20 08:33:30|90972.9|90922.9|90975.2|90925.2|90977.1|90927.1|90969.4|90919.4|50
1629448420000|2021-08-20 08:33:40|90972.2|90922.2|90975.5|90925.5|90979.2|90929.2|90972.2|90922.2|47
1629448430000|2021-08-20 08:33:50|90977.9|90927.9|90978.2|90928.2|90981.2|90931.2|90973.1|90923.1|46
1629448440000|2021-08-20 08:34:00|90977.3|90927.3|90979.6|90929.6|90980.9|90944.9|90966.6|90927.3|59
1629448450000|2021-08-20 08:34:10|90979.5|90929.5|90961|90936|90979.5|90942.1|90960.2|90924.3|48
1629448460000|2021-08-20 08:34:20|90961.1|90936.1|90976.7|90926.7|90978.6|90940.9|90960.8|90925.5|44
1629448470000|2021-08-20 08:34:30|90976.8|90926.8|90969.2|90919.2|90976.9|90936.8|90951.2|90915.2|50
1629448480000|2021-08-20 08:34:40|90968.3|90918.3|90963.1|90938.1|90978|90939.9|90959.8|90916.6|57
1629448490000|2021-08-20 08:34:50|90963.5|90938.5|90975.4|90925.4|90980.3|90942.7|90958.4|90917.9|53
1629448500000|2021-08-20 08:35:00|90977|90927|90979.6|90929.6|90980.5|90930.5|90976.7|90926.7|51
1629448510000|2021-08-20 08:35:10|90977.8|90927.8|90960.7|90935.7|90977.8|90936.8|90953.9|90919|62
1629448520000|2021-08-20 08:35:20|90959.9|90934.9|90974.2|90924.2|90979.2|90935.8|90957.8|90921.1|50
1629448530000|2021-08-20 08:35:30|90969.9|90919.9|90958.7|90908.7|90970.9|90924.9|90945.4|90908.3|50
1629448540000|2021-08-20 08:35:40|90959.1|90909.1|90958.7|90908.7|90961|90911|90958.2|90908.2|37
1629448550000|2021-08-20 08:35:50|90958.5|90908.5|90926.9|90901.9|90965.8|90922.8|90926.9|90888.9|49
1629448560000|2021-08-20 08:36:00|90927.9|90902.9|90940.6|90890.6|90945.8|90907.9|90926.6|90879.5|60
1629448570000|2021-08-20 08:36:10|90940.2|90890.2|90938|90888|90942.1|90892.1|90936.5|90886.5|54
1629448580000|2021-08-20 08:36:20|90938.1|90888.1|90945|90895|90946.4|90909.9|90934.6|90888.1|52
1629448590000|2021-08-20 08:36:30|90946.1|90896.1|90944.8|90894.8|90947.6|90897.6|90943.5|90893.5|36
1629448600000|2021-08-20 08:36:40|90947.3|90897.3|90957.8|90907.8|90960.5|90925.8|90945.7|90895.7|58
1629448610000|2021-08-20 08:36:50|90957.9|90907.9|90961|90911|90961.2|90911.2|90956.5|90906.5|36
1629448620000|2021-08-20 08:37:00|90961.1|90911.1|90979.9|90929.9|90980.1|90941.7|90957.7|90907.7|48
1629448630000|2021-08-20 08:37:10|90979.3|90929.3|90983.5|90933.5|90985.4|90935.4|90979.3|90929.3|45
1629448640000|2021-08-20 08:37:20|90983.2|90933.2|90985.8|90935.8|90986.2|90936.2|90980.7|90930.7|41
1629448650000|2021-08-20 08:37:30|90985.4|90935.4|90969|90944|90988.1|90949.4|90968.6|90932.2|41
1629448660000|2021-08-20 08:37:40|90968.7|90943.7|90982.2|90932.2|90983|90945.5|90966.2|90928.8|49
1629448670000|2021-08-20 08:37:50|90982.3|90932.3|90974.9|90924.9|90983.7|90933.7|90974.7|90924.7|51
1629448680000|2021-08-20 08:38:00|90974.7|90924.7|90978.3|90928.3|90979.4|90929.4|90973.9|90923.9|43
1629448690000|2021-08-20 08:38:10|90978.1|90928.1|90976.3|90926.3|90981.4|90931.4|90975.9|90925.9|41
1629448700000|2021-08-20 08:38:20|90976.1|90926.1|90976.5|90926.5|90976.5|90926.5|90975.1|90925.1|21
1629448710000|2021-08-20 08:38:30|90976.4|90926.4|90964.9|90939.9|90979.3|90943.2|90963.9|90926.3|35
1629448720000|2021-08-20 08:38:40|90965|90940|90970.4|90920.4|90981.8|90940.4|90965|90920.4|45
1629448730000|2021-08-20 08:38:50|90968.5|90918.5|90964.8|90914.8|90970.5|90933.9|90953.2|90913.9|58
1629448740000|2021-08-20 08:39:00|90964.9|90914.9|90972.4|90922.4|90973.4|90923.4|90963.9|90913.9|50
1629448750000|2021-08-20 08:39:10|90972.2|90922.2|90945.8|90895.8|90978.7|90928.7|90932.6|90892|46
1629448760000|2021-08-20 08:39:20|90945.5|90895.5|90930.8|90880.8|90946|90896|90927.5|90877.5|64
1629448770000|2021-08-20 08:39:30|90929.8|90879.8|90939.3|90889.3|90944.6|90894.6|90928.9|90878.9|65
1629448780000|2021-08-20 08:39:40|90940.5|90890.5|90939.4|90889.4|90947.4|90897.4|90939|90889|47
1629448790000|2021-08-20 08:39:50|90934.1|90884.1|90938.4|90888.4|90939|90889|90931.1|90881.1|52
1629448800000|2021-08-20 08:40:00|90938.3|90888.3|90941.5|90891.5|90941.8|90891.8|90936.5|90886.5|44
1629448810000|2021-08-20 08:40:10|90941.6|90891.6|90943.8|90893.8|90949.9|90899.9|90939.1|90889.1|53
1629448820000|2021-08-20 08:40:20|90944|90894|90918.8|90868.8|90944|90894|90904.5|90867.5|67
1629448830000|2021-08-20 08:40:30|90918.5|90868.5|90897.8|90872.8|90920.1|90878|90895.3|90860.5|62
1629448840000|2021-08-20 08:40:40|90897.6|90872.6|90918.3|90893.3|90932.6|90895.8|90897.3|90872.3|46
1629448850000|2021-08-20 08:40:50|90917.9|90892.9|90945.2|90895.2|90950.8|90910|90917.5|90889.6|30
1629448860000|2021-08-20 08:41:00|90943.7|90893.7|90945.3|90895.3|90949.1|90899.1|90943.7|90893.7|41
1629448870000|2021-08-20 08:41:10|90945|90895|90945.4|90895.4|90945.5|90895.5|90944.6|90894.6|18
1629448880000|2021-08-20 08:41:20|90945.3|90895.3|90955.3|90905.3|90955.3|90910|90934.4|90895.3|44
1629448890000|2021-08-20 08:41:30|90955.5|90905.5|90978|90928|90981.9|90931.9|90953.9|90903.9|58
1629448900000|2021-08-20 08:41:40|90977.9|90927.9|90980.2|90930.2|90983.7|90933.7|90972.9|90922.9|47
1629448910000|2021-08-20 08:41:50|90981.2|90931.2|90971.1|90946.1|90982.5|90946.1|90968.8|90929.1|33
1629448920000|2021-08-20 08:42:00|90970.6|90945.6|90964.6|90939.6|90979.1|90946.4|90964.6|90926.4|50
1629448930000|2021-08-20 08:42:10|90964.9|90939.9|90966.1|90941.1|90981.7|90945.4|90963.9|90926.9|52
1629448940000|2021-08-20 08:42:20|90965.6|90940.6|90977.6|90927.6|90979.4|90941|90965.6|90927.1|33
1629448950000|2021-08-20 08:42:30|90977.7|90927.7|90970|90920|90977.7|90936.1|90959.6|90919.2|47
1629448960000|2021-08-20 08:42:40|90969.8|90919.8|90944.2|90919.2|90970.2|90932.7|90942.2|90905.7|54
1629448970000|2021-08-20 08:42:50|90944.5|90919.5|90956.4|90906.4|90958|90920.2|90943.9|90906.1|41
1629448980000|2021-08-20 08:43:00|90955.7|90905.7|90939.3|90914.3|90959.3|90919.4|90937.4|90898.5|51
1629448990000|2021-08-20 08:43:10|90938.9|90913.9|90944.5|90919.5|90960.5|90924.8|90929.1|90892.4|61
1629449000000|2021-08-20 08:43:20|90944.8|90919.8|90947|90922|90949.9|90924.9|90944.8|90919.8|37
1629449010000|2021-08-20 08:43:30|90946.7|90921.7|90951.2|90926.2|90955.9|90930.9|90946.6|90921.6|56
1629449020000|2021-08-20 08:43:40|90951.4|90926.4|90946.5|90921.5|90953.1|90928.1|90945.8|90920.8|42
1629449030000|2021-08-20 08:43:50|90946.7|90921.7|90959.4|90909.4|90961.7|90926|90946.1|90907.8|46
1629449040000|2021-08-20 08:44:00|90959.9|90909.9|90949.9|90924.9|90962.8|90926.3|90946.9|90909.3|49
1629449050000|2021-08-20 08:44:10|90950|90925|90965|90915|90965.9|90932.9|90948.8|90912.6|36
1629449060000|2021-08-20 08:44:20|90964.5|90914.5|90954.1|90929.1|90968.2|90932.9|90952.5|90914|55
1629449070000|2021-08-20 08:44:30|90954.7|90929.7|90949.3|90924.3|90965.1|90933.3|90947.4|90907|52
1629449080000|2021-08-20 08:44:40|90948.7|90923.7|90951.7|90926.7|90956.3|90931.3|90948.1|90923.1|46
1629449090000|2021-08-20 08:44:50|90950.8|90925.8|90966.8|90941.8|90976.9|90941.9|90950.8|90921|49
1629449100000|2021-08-20 08:45:00|90966.7|90941.7|90985.5|90935.5|90986.4|90943.4|90959.8|90922|64
1629449110000|2021-08-20 08:45:10|90974.4|90949.4|90985|90935|90988.1|90951.1|90971.8|90933.2|52
1629449120000|2021-08-20 08:45:20|90984.5|90934.5|90976.9|90951.9|90989.9|90957|90975.2|90934.5|49
1629449130000|2021-08-20 08:45:30|90976.3|90951.3|90987.1|90937.1|90989.3|90952.1|90974|90933.2|52
1629449140000|2021-08-20 08:45:40|90986.8|90936.8|90987|90937|90987|90937|90982.8|90932.8|43
1629449150000|2021-08-20 08:45:50|90984.9|90934.9|90980.6|90930.6|90984.9|90943.2|90951.4|90909.9|72
1629449160000|2021-08-20 08:46:00|90979.9|90929.9|90976.9|90926.9|90983.7|90945.6|90958|90917.6|62
1629449170000|2021-08-20 08:46:10|90976.2|90926.2|90984.2|90934.2|90992.6|90949.8|90968.9|90926.2|59
1629449180000|2021-08-20 08:46:20|90975.2|90950.2|90985.8|90935.8|90985.8|90950.2|90970.4|90929.9|48
1629449190000|2021-08-20 08:46:30|90985.7|90935.7|90983|90933|90985.7|90935.7|90980.9|90930.9|53
1629449200000|2021-08-20 08:46:40|90983.5|90933.5|90980.6|90930.6|90986.1|90936.1|90980.5|90930.5|43
1629449210000|2021-08-20 08:46:50|90984.1|90934.1|90967.3|90942.3|90984.1|90944.2|90965.5|90927.3|41
1629449220000|2021-08-20 08:47:00|90969|90944|90970.2|90945.2|90981.6|90946.6|90966.2|90930.3|52
1629449230000|2021-08-20 08:47:10|90970|90945|90972.2|90947.2|90973.2|90948.2|90969.3|90944.3|37
1629449240000|2021-08-20 08:47:20|90972.4|90947.4|90966.1|90941.1|90973.6|90948.6|90963.5|90938.5|56
1629449250000|2021-08-20 08:47:30|90966.3|90941.3|90967.5|90942.5|90967.5|90942.5|90961.9|90936.9|50
1629449260000|2021-08-20 08:47:40|90965.8|90940.8|90968.1|90943.1|90968.6|90943.6|90965.5|90940.5|31
1629449270000|2021-08-20 08:47:50|90968|90943|90965.3|90940.3|90968.2|90943.2|90964.4|90939.4|42
1629449280000|2021-08-20 08:48:00|90965.5|90940.5|90981.9|90931.9|90982.4|90940.6|90960.1|90926.9|60
1629449290000|2021-08-20 08:48:10|90982|90932|90984.2|90934.2|90984.2|90934.2|90981.5|90931.5|33
1629449300000|2021-08-20 08:48:20|90970.1|90945.1|90984.1|90934.1|90987.2|90946|90970.1|90932.6|33
1629449310000|2021-08-20 08:48:30|90984.7|90934.7|90975.8|90950.8|90986.7|90950.9|90973.4|90933.2|38
1629449320000|2021-08-20 08:48:40|90976|90951|90971|90946|90976.2|90951.2|90968.2|90943.2|56
1629449330000|2021-08-20 08:48:50|90970.8|90945.8|90968.7|90943.7|90971.7|90946.7|90968.7|90943.7|34
1629449340000|2021-08-20 08:49:00|90980.7|90930.7|90970.5|90945.5|90982|90945.8|90969.6|90930.7|40
1629449350000|2021-08-20 08:49:10|90971.1|90946.1|90962|90912|90983.7|90946.4|90932.9|90896.1|56
1629449360000|2021-08-20 08:49:20|90960.3|90910.3|90969.5|90919.5|90973.3|90936.4|90957|90908.8|66
1629449370000|2021-08-20 08:49:30|90970.1|90920.1|90963.7|90913.7|90974|90932.1|90948.2|90910.7|63
1629449380000|2021-08-20 08:49:40|90963.6|90913.6|90983.3|90933.3|90984.2|90944.6|90951.5|90913.6|62
1629449390000|2021-08-20 08:49:50|90982.2|90932.2|90973.2|90948.2|90986.7|90949.2|90973.2|90932.2|33
1629449400000|2021-08-20 08:50:00|90973.3|90948.3|91001.7|90951.7|91001.7|90951.7|90969.9|90930|59
1629449410000|2021-08-20 08:50:10|91002.3|90952.3|91018.7|90968.7|91018.7|90980.2|90990.5|90952.3|71
1629449420000|2021-08-20 08:50:20|91018|90968|91017.8|90967.8|91019|90969|91016.7|90966.7|33
1629449430000|2021-08-20 08:50:30|91017.6|90967.6|91018.5|90968.5|91019.3|90969.3|91013.4|90963.4|44
1629449440000|2021-08-20 08:50:40|91018.4|90968.4|91014.4|90964.4|91018.4|90968.4|91013.8|90963.8|48
1629449450000|2021-08-20 08:50:50|91015.5|90965.5|91009.6|90959.6|91015.5|90975.1|90998.3|90959.6|38
1629449460000|2021-08-20 08:51:00|91010.8|90960.8|91013.9|90963.9|91016.5|90977.5|91000.3|90959.5|45
1629449470000|2021-08-20 08:51:10|91012.9|90962.9|90990|90940|91012.9|90962.9|90986.2|90936.2|48
1629449480000|2021-08-20 08:51:20|90990.1|90940.1|90994.6|90944.6|90997.4|90947.4|90989.9|90939.9|49
1629449490000|2021-08-20 08:51:30|90994.4|90944.4|90993.4|90943.4|90995.4|90945.4|90993.3|90943.3|33
1629449500000|2021-08-20 08:51:40|90993.6|90943.6|90990.8|90940.8|90994.1|90944.1|90989.5|90939.5|36
1629449510000|2021-08-20 08:51:50|90991.5|90941.5|90996.4|90946.4|91010.5|90960.5|90990.9|90940.9|52
1629449520000|2021-08-20 08:52:00|90996.9|90946.9|90980.4|90955.4|90996.9|90955.9|90978.9|90942.3|48
1629449530000|2021-08-20 08:52:10|90992.4|90942.4|90986.1|90961.1|90992.4|90962.1|90979.7|90941.9|36
1629449540000|2021-08-20 08:52:20|90985.8|90960.8|90997.2|90972.2|91010.1|90977.8|90985.8|90956.1|68
1629449550000|2021-08-20 08:52:30|90999.1|90974.1|90985.8|90960.8|91005.9|90978.4|90984.2|90946.2|63
1629449560000|2021-08-20 08:52:40|90986.1|90961.1|90985.5|90960.5|90988.1|90963.1|90982.2|90957.2|59
1629449570000|2021-08-20 08:52:50|90985.7|90960.7|90986.3|90961.3|90987.2|90962.2|90983.4|90958.4|51
1629449580000|2021-08-20 08:53:00|90986.2|90961.2|90987.6|90962.6|90987.6|90962.6|90983.3|90958.3|27
1629449590000|2021-08-20 08:53:10|90986.8|90961.8|90996.7|90946.7|90997|90964.3|90981|90942.7|62
1629449600000|2021-08-20 08:53:20|90995.6|90945.6|90991.2|90941.2|90998.1|90959|90977.1|90939.9|72
1629449610000|2021-08-20 08:53:30|90990.7|90940.7|90984.8|90934.8|90991.4|90954|90977|90933.9|64
1629449620000|2021-08-20 08:53:40|90985|90935|90972.4|90947.4|90986.9|90948.6|90969.9|90929.4|56
1629449630000|2021-08-20 08:53:50|90972.8|90947.8|90971.3|90946.3|90986.5|90948.7|90967.8|90931.4|69
1629449640000|2021-08-20 08:54:00|90971.5|90946.5|90981.5|90931.5|90984.6|90947.6|90969.1|90929.3|61
1629449650000|2021-08-20 08:54:10|90967.4|90942.4|90968.7|90943.7|90984.2|90948|90966.6|90929.4|46
1629449660000|2021-08-20 08:54:20|90968.6|90943.6|90984.4|90934.4|90989.2|90951.5|90965.8|90931.9|63
1629449670000|2021-08-20 08:54:30|90984.3|90934.3|90970.9|90945.9|90985.2|90946.7|90969.2|90931.7|57
1629449680000|2021-08-20 08:54:40|90972|90947|90969.5|90944.5|90985.2|90947|90968.3|90930.6|54
1629449690000|2021-08-20 08:54:50|90966.8|90941.8|90979.9|90929.9|90982.8|90945.4|90966.8|90928.3|57
1629449700000|2021-08-20 08:55:00|90978.9|90928.9|90966|90916|90984|90945.2|90962.4|90913.1|62
1629449710000|2021-08-20 08:55:10|90964.4|90914.4|90957.8|90907.8|90966.2|90916.2|90955.8|90905.8|63
1629449720000|2021-08-20 08:55:20|90957.1|90907.1|90963.4|90913.4|90968.8|90918.8|90955.4|90905.4|42
1629449730000|2021-08-20 08:55:30|90964.5|90914.5|90954.1|90904.1|90964.5|90914.5|90950.9|90900.9|47
1629449740000|2021-08-20 08:55:40|90953.9|90903.9|90962.6|90937.6|90962.6|90937.6|90953.9|90903.9|51
1629449750000|2021-08-20 08:55:50|90973.2|90923.2|90960|90910|90973.6|90923.6|90958.6|90908.6|53
1629449760000|2021-08-20 08:56:00|90960.9|90910.9|90952.7|90902.7|90960.9|90910.9|90951.5|90901.5|44
1629449770000|2021-08-20 08:56:10|90952.9|90902.9|90950.3|90900.3|90953.1|90903.1|90950.3|90900.3|30
1629449780000|2021-08-20 08:56:20|90950.6|90900.6|90949.7|90899.7|90951|90901|90949.7|90899.7|29
1629449790000|2021-08-20 08:56:30|90949.4|90899.4|90952.2|90902.2|90952.2|90902.2|90948.7|90898.7|35
1629449800000|2021-08-20 08:56:40|90951.8|90901.8|90947.7|90897.7|90958.5|90908.5|90945.1|90895.1|43
1629449810000|2021-08-20 08:56:50|90946.6|90896.6|90932|90882|90946.6|90896.6|90931.7|90881.7|52
1629449820000|2021-08-20 08:57:00|90931.2|90881.2|90915.5|90865.5|90931.2|90881.2|90913.8|90863.8|54
1629449830000|2021-08-20 08:57:10|90914.1|90864.1|90906.7|90856.7|90916.2|90866.2|90906.4|90856.4|49
1629449840000|2021-08-20 08:57:20|90906.8|90856.8|90905.9|90855.9|90907.9|90857.9|90902.2|90852.2|48
1629449850000|2021-08-20 08:57:30|90907.6|90857.6|90907|90857|90908.7|90870.2|90893.9|90852.5|44
1629449860000|2021-08-20 08:57:40|90891.8|90866.8|90903.8|90853.8|90904.6|90866.9|90891.5|90852.1|38
1629449870000|2021-08-20 08:57:50|90902.9|90852.9|90898.4|90848.4|90903.9|90853.9|90897.3|90847.3|57
1629449880000|2021-08-20 08:58:00|90898.5|90848.5|90902|90852|90905.9|90855.9|90896.6|90846.6|59
1629449890000|2021-08-20 08:58:10|90901.9|90851.9|90901.8|90851.8|90902.3|90852.3|90900.7|90850.7|32
1629449900000|2021-08-20 08:58:20|90901.6|90851.6|90899.3|90849.3|90901.9|90851.9|90893.8|90843.8|53
1629449910000|2021-08-20 08:58:30|90900.7|90850.7|90901|90851|90902.5|90852.5|90897.6|90847.6|35
1629449920000|2021-08-20 08:58:40|90900.9|90850.9|90900.5|90850.5|90901.5|90851.5|90898.4|90848.4|31
1629449930000|2021-08-20 08:58:50|90900.9|90850.9|90908.6|90858.6|90909.7|90866.5|90884.3|90850.7|32
1629449940000|2021-08-20 08:59:00|90908|90858|90890.6|90865.6|90909|90866.3|90890.5|90852.7|50
1629449950000|2021-08-20 08:59:10|90890.9|90865.9|90889.2|90864.2|90895.2|90870.2|90888.2|90863.2|48
1629449960000|2021-08-20 08:59:20|90888.9|90863.9|90902.7|90852.7|90902.7|90865|90885.9|90845.5|61
1629449970000|2021-08-20 08:59:30|90903.3|90853.3|90901.9|90851.9|90904.1|90866.5|90884.4|90849.6|54
1629449980000|2021-08-20 08:59:40|90901.4|90851.4|90903.7|90853.7|90904.5|90854.5|90898.7|90848.7|41
1629449990000|2021-08-20 08:59:50|90904.5|90854.5|90906.8|90856.8|90909.5|90859.5|90902.2|90852.2|44
1629450000000|2021-08-20 09:00:00|90911.2|90861.2|90907.7|90882.7|90921.2|90885.1|90901.5|90861.2|57
1629450010000|2021-08-20 09:00:10|90907.4|90882.4|90913.9|90863.9|90915.7|90883.6|90901.8|90863.6|50
1629450020000|2021-08-20 09:00:20|90914.7|90864.7|90901.7|90876.7|90914.7|90877.4|90899.6|90862.2|51
1629450030000|2021-08-20 09:00:30|90901.6|90876.6|90913.5|90863.5|90914.1|90877.2|90900.5|90862.8|36
1629450040000|2021-08-20 09:00:40|90913.1|90863.1|90913|90863|90913.5|90863.5|90912.8|90862.8|24
1629450050000|2021-08-20 09:00:50|90912.8|90862.8|90890.8|90840.8|90912.9|90869.1|90883.4|90838.8|53
1629450060000|2021-08-20 09:01:00|90890.6|90840.6|90881.6|90856.6|90895.4|90858.6|90881|90839.3|52
1629450070000|2021-08-20 09:01:10|90881.5|90856.5|90892.7|90842.7|90894.8|90856.5|90881.3|90841.8|55
1629450080000|2021-08-20 09:01:20|90893|90843|90894.4|90844.4|90900.8|90850.8|90892|90842|37
1629450090000|2021-08-20 09:01:30|90895.4|90845.4|90895.1|90845.1|90898.6|90848.6|90894.8|90844.8|53
1629450100000|2021-08-20 09:01:40|90895.9|90845.9|90892.5|90842.5|90895.9|90845.9|90890.5|90840.5|43
1629450110000|2021-08-20 09:01:50|90891.6|90841.6|90890.2|90840.2|90891.8|90841.8|90889.3|90839.3|38
1629450120000|2021-08-20 09:02:00|90891.4|90841.4|90895.1|90870.1|90909.5|90870.1|90888.9|90838.9|50
1629450130000|2021-08-20 09:02:10|90918|90868|90946.5|90896.5|90950.7|90900.7|90916.5|90866.5|72
1629450140000|2021-08-20 09:02:20|90946.8|90896.8|90946.2|90896.2|90948.1|90907.2|90932.2|90889.1|62
1629450150000|2021-08-20 09:02:30|90946.5|90896.5|90940.9|90890.9|90947.4|90897.4|90940.6|90890.6|53
1629450160000|2021-08-20 09:02:40|90940.8|90890.8|90959.9|90909.9|90964.2|90914.2|90940.7|90890.7|65
1629450170000|2021-08-20 09:02:50|90958.5|90908.5|90952.1|90902.1|90960.4|90910.4|90951.3|90901.3|41
1629450180000|2021-08-20 09:03:00|90952.7|90902.7|90948.3|90898.3|90952.7|90902.7|90945.4|90895.4|47
1629450190000|2021-08-20 09:03:10|90948|90898|90947.7|90897.7|90949.5|90899.5|90947.3|90897.3|24
1629450200000|2021-08-20 09:03:20|90946.1|90896.1|90940.7|90890.7|90946.3|90896.3|90940.7|90890.7|46
1629450210000|2021-08-20 09:03:30|90940.9|90890.9|90941.8|90891.8|90942.5|90892.5|90939.2|90889.2|41
1629450220000|2021-08-20 09:03:40|90941.1|90891.1|90938.2|90888.2|90941.6|90891.6|90937.7|90887.7|41
1629450230000|2021-08-20 09:03:50|90938.4|90888.4|90940.4|90890.4|90942.5|90892.5|90937|90887|41
1629450240000|2021-08-20 09:04:00|90939.8|90889.8|90937.6|90887.6|90941.3|90891.3|90937.5|90887.5|36
1629450250000|2021-08-20 09:04:10|90937.2|90887.2|90931.2|90906.2|90940.8|90906.2|90926|90887.2|38
1629450260000|2021-08-20 09:04:20|90929.2|90904.2|90915.5|90890.5|90939|90905.6|90915.2|90875.1|59
1629450270000|2021-08-20 09:04:30|90927.3|90877.3|90919.6|90869.6|90928.4|90878.4|90919.3|90869.3|40
1629450280000|2021-08-20 09:04:40|90919.4|90869.4|90890.3|90865.3|90925.7|90887.5|90890.3|90852.5|58
1629450290000|2021-08-20 09:04:50|90906|90856|90890.9|90865.9|90906.1|90868.3|90887.3|90849.7|45
1629450300000|2021-08-20 09:05:00|90888.2|90863.2|90901.3|90851.3|90907.8|90867.1|90888.2|90851.3|46
1629450310000|2021-08-20 09:05:10|90901.7|90851.7|90903.6|90853.6|90905|90855|90901.2|90851.2|51
1629450320000|2021-08-20 09:05:20|90903.2|90853.2|90902.6|90852.6|90904.3|90854.3|90902.1|90852.1|37
1629450330000|2021-08-20 09:05:30|90902.4|90852.4|90900.9|90850.9|90902.7|90852.7|90900.5|90850.5|27
1629450340000|2021-08-20 09:05:40|90901.4|90851.4|90873.3|90848.3|90901.4|90855|90872|90836.5|53
1629450350000|2021-08-20 09:05:50|90873.4|90848.4|90879.1|90829.1|90884.2|90848.4|90865.8|90828.3|40
1629450360000|2021-08-20 09:06:00|90877.6|90827.6|90880|90830|90881.3|90831.3|90877.3|90827.3|44
1629450370000|2021-08-20 09:06:10|90879.8|90829.8|90885.3|90835.3|90886.1|90836.1|90879.1|90829.1|43
1629450380000|2021-08-20 09:06:20|90885.1|90835.1|90906.6|90856.6|90906.6|90867.5|90873.6|90835|69
1629450390000|2021-08-20 09:06:30|90908.3|90858.3|90914.9|90864.9|90915.5|90868.7|90893.7|90855.1|66
1629450400000|2021-08-20 09:06:40|90915.6|90865.6|90914.1|90864.1|90918.4|90868.4|90911.1|90861.1|57
1629450410000|2021-08-20 09:06:50|90914.2|90864.2|90931.9|90881.9|90935.7|90888.3|90913.3|90864.2|59
1629450420000|2021-08-20 09:07:00|90933.6|90883.6|90930.1|90880.1|90934.2|90892.7|90913.2|90879.4|46
1629450430000|2021-08-20 09:07:10|90929.4|90879.4|90929.8|90879.8|90930.3|90880.3|90929.2|90879.2|30
1629450440000|2021-08-20 09:07:20|90929.7|90879.7|90908|90858|90931.7|90887.2|90906.7|90856.8|40
1629450450000|2021-08-20 09:07:30|90909.8|90859.8|90910.1|90860.1|90917.4|90881.2|90897.2|90859.1|48
1629450460000|2021-08-20 09:07:40|90910.6|90860.6|90896.8|90871.8|90919.3|90880.1|90893.9|90853.7|61
1629450470000|2021-08-20 09:07:50|90897.8|90872.8|90913|90863|90915.1|90873|90895.8|90859.8|51
1629450480000|2021-08-20 09:08:00|90913.1|90863.1|90916.5|90866.5|90917.8|90867.8|90911|90861|48
1629450490000|2021-08-20 09:08:10|90914.7|90864.7|90913.1|90863.1|90918.1|90879.9|90901.4|90858.3|47
1629450500000|2021-08-20 09:08:20|90912.8|90862.8|90940.1|90890.1|90941.6|90896.2|90901.3|90861.7|56
1629450510000|2021-08-20 09:08:30|90940.8|90890.8|90944.9|90894.9|90945.7|90908.4|90933.4|90889.4|56
1629450520000|2021-08-20 09:08:40|90944.8|90894.8|90945.3|90895.3|90946.5|90896.5|90943|90893|44
1629450530000|2021-08-20 09:08:50|90944.5|90894.5|90943.1|90893.1|90945.3|90895.3|90942.2|90892.2|35
1629450540000|2021-08-20 09:09:00|90942.9|90892.9|90943|90893|90944.1|90894.1|90942.1|90892.1|28
1629450550000|2021-08-20 09:09:10|90942.4|90892.4|90938.2|90888.2|90942.4|90892.4|90937.7|90887.7|43
1629450560000|2021-08-20 09:09:20|90938.1|90888.1|90934.8|90884.8|90938.1|90888.1|90934|90884|39
1629450570000|2021-08-20 09:09:30|90934.9|90884.9|90934.4|90884.4|90936.1|90886.1|90933.2|90883.2|45
1629450580000|2021-08-20 09:09:40|90934.5|90884.5|90935.6|90885.6|90935.6|90885.6|90933.9|90883.9|24
1629450590000|2021-08-20 09:09:50|90935.5|90885.5|90921.1|90896.1|90935.6|90897.3|90919.4|90884.8|25
1629450600000|2021-08-20 09:10:00|90921.4|90896.4|90935|90885|90940.9|90900.6|90920.7|90885|51
1629450610000|2021-08-20 09:10:10|90935.2|90885.2|90938.3|90888.3|90939.9|90889.9|90935.2|90885.2|45
1629450620000|2021-08-20 09:10:20|90938.2|90888.2|90937.6|90887.6|90938.6|90888.6|90937.4|90887.4|31
1629450630000|2021-08-20 09:10:30|90936.9|90886.9|90938.3|90888.3|90938.9|90888.9|90936.9|90886.9|29
1629450640000|2021-08-20 09:10:40|90938.4|90888.4|90937.1|90887.1|90938.4|90888.4|90933.1|90883.1|34
1629450650000|2021-08-20 09:10:50|90936.2|90886.2|90936.9|90886.9|90938.6|90888.6|90935.6|90885.6|30
1629450660000|2021-08-20 09:11:00|90936.6|90886.6|90936.3|90886.3|90937.2|90887.2|90936.1|90886.1|30
1629450670000|2021-08-20 09:11:10|90936|90886|90922.5|90897.5|90936|90898.4|90921.3|90885.8|31
1629450680000|2021-08-20 09:11:20|90923.2|90898.2|90924.9|90899.9|90926.8|90901.8|90921.6|90896.6|39
1629450690000|2021-08-20 09:11:30|90925.1|90900.1|90924.5|90899.5|90925.9|90900.9|90924.4|90899.4|41
1629450700000|2021-08-20 09:11:40|90924.7|90899.7|90931.6|90906.6|90931.6|90906.6|90924.6|90899.6|29
1629450710000|2021-08-20 09:11:50|90933.5|90908.5|90952.6|90902.6|90953.7|90910.3|90933.4|90897.5|37
1629450720000|2021-08-20 09:12:00|90952.4|90902.4|90971.3|90921.3|90971.9|90922.5|90947.5|90901.9|53
1629450730000|2021-08-20 09:12:10|90970.3|90920.3|90962.6|90912.6|90979.9|90929.9|90961.7|90911.7|59
1629450740000|2021-08-20 09:12:20|90964|90914|90965.3|90915.3|90966.2|90916.2|90964|90914|34
1629450750000|2021-08-20 09:12:30|90965.5|90915.5|90979.9|90929.9|90979.9|90934.3|90959.3|90915.5|51
1629450760000|2021-08-20 09:12:40|90979.8|90929.8|90978.1|90928.1|90980.3|90930.3|90977.6|90927.6|30
1629450770000|2021-08-20 09:12:50|90978|90928|90985.2|90935.2|90986.5|90936.5|90978|90928|53
1629450780000|2021-08-20 09:13:00|90984.8|90934.8|90997.6|90947.6|90997.6|90955.2|90976.6|90934.1|52
1629450790000|2021-08-20 09:13:10|90996.8|90946.8|90995.3|90945.3|91005.4|90967.1|90989.7|90943.2|61
1629450800000|2021-08-20 09:13:20|90995.1|90945.1|91001.4|90951.4|91001.6|90951.6|90995|90945|48
1629450810000|2021-08-20 09:13:30|91001.6|90951.6|91012.9|90962.9|91021.8|90977.8|90994.5|90950.8|58
1629450820000|2021-08-20 09:13:40|91010.2|90960.2|91013.5|90963.5|91019.2|90969.2|91010.2|90960.2|61
1629450830000|2021-08-20 09:13:50|91013.4|90963.4|91008.3|90958.3|91013.8|90963.8|91006|90956|52
1629450840000|2021-08-20 09:14:00|91008|90958|91003.9|90953.9|91009.5|90959.5|91003.6|90953.6|48
1629450850000|2021-08-20 09:14:10|91003.5|90953.5|91011.4|90961.4|91012|90962|91003.5|90953.5|53
1629450860000|2021-08-20 09:14:20|91011.7|90961.7|91012.3|90962.3|91014.9|90964.9|91008.3|90958.3|59
1629450870000|2021-08-20 09:14:30|91014.1|90964.1|91019.1|90969.1|91020.3|90970.3|91011|90961|57
1629450880000|2021-08-20 09:14:40|91019.7|90969.7|91010.2|90960.2|91022.6|90982.2|91002|90960.2|64
1629450890000|2021-08-20 09:14:50|91010.7|90960.7|91000.6|90950.6|91010.7|90960.7|90996.5|90946.5|58
1629450900000|2021-08-20 09:15:00|90999.9|90949.9|90996.1|90946.1|91000.9|90950.9|90994.4|90944.4|59
1629450910000|2021-08-20 09:15:10|90996.2|90946.2|90997.6|90972.6|91014.4|90976.8|90996.2|90946.2|62
1629450920000|2021-08-20 09:15:20|90995.7|90970.7|91005.1|90955.1|91010.8|90974.3|90994.7|90954.5|55
1629450930000|2021-08-20 09:15:30|91004.8|90954.8|91009.2|90984.2|91011.7|90985.4|90994.1|90954.2|55
1629450940000|2021-08-20 09:15:40|91009.7|90984.7|91020|90970|91026|90987.9|91007.9|90969.9|48
1629450950000|2021-08-20 09:15:50|91019.8|90969.8|91019.7|90969.7|91022.1|90980.5|91002.4|90967.3|45
1629450960000|2021-08-20 09:16:00|91017.1|90967.1|91020|90970|91020.3|90970.3|91016|90966|30
1629450970000|2021-08-20 09:16:10|91020.2|90970.2|90995.1|90945.1|91020.8|90979.7|90991.8|90941.8|64
1629450980000|2021-08-20 09:16:20|90990.9|90940.9|90994|90944|90999.6|90958.9|90982.6|90932.9|70
1629450990000|2021-08-20 09:16:30|90993.3|90943.3|90983.1|90933.1|90999.3|90951.8|90976.8|90933|65
1629451000000|2021-08-20 09:16:40|90982.5|90932.5|90983|90933|90985.5|90935.5|90980.6|90930.6|52
1629451010000|2021-08-20 09:16:50|90985.1|90935.1|90983.7|90933.7|90988.5|90954.4|90979.4|90933.1|54
1629451020000|2021-08-20 09:17:00|90982.8|90932.8|90977.1|90927.1|90984.5|90943.9|90968.9|90924.1|59
1629451030000|2021-08-20 09:17:10|90977.5|90927.5|90979.9|90929.9|90985.4|90943.8|90967|90922.4|67
1629451040000|2021-08-20 09:17:20|90979|90929|90985.2|90935.2|90985.3|90935.3|90978.1|90928.1|48
1629451050000|2021-08-20 09:17:30|90984.9|90934.9|90981.6|90931.6|90987.7|90937.7|90981.2|90931.2|57
1629451060000|2021-08-20 09:17:40|90980.4|90930.4|90992.2|90942.2|90994.4|90952.2|90975.4|90930.4|56
1629451070000|2021-08-20 09:17:50|90991.7|90941.7|90991.1|90941.1|90994.3|90944.3|90990.1|90940.1|45
1629451080000|2021-08-20 09:18:00|90991.9|90941.9|90991.3|90941.3|90993.9|90943.9|90990.5|90940.5|37
1629451090000|2021-08-20 09:18:10|90990.9|90940.9|90986.1|90936.1|90992.9|90942.9|90984.4|90934.4|53
1629451100000|2021-08-20 09:18:20|90985.4|90935.4|90987.6|90937.6|90989|90939|90985.4|90935.4|38
1629451110000|2021-08-20 09:18:30|90987.4|90937.4|90981.9|90931.9|90988.5|90950.7|90975.7|90931.3|41
1629451120000|2021-08-20 09:18:40|90982.3|90932.3|90971|90921|90982.3|90932.3|90967.8|90917.8|60
1629451130000|2021-08-20 09:18:50|90970.7|90920.7|90981.1|90931.1|90981.1|90939.5|90962.2|90920.5|41
1629451140000|2021-08-20 09:19:00|90981.5|90931.5|90994.6|90944.6|90995.2|90945.2|90981.5|90931.5|60
1629451150000|2021-08-20 09:19:10|90994.9|90944.9|90993.6|90943.6|90996.5|90946.5|90991|90941|45
1629451160000|2021-08-20 09:19:20|90993.1|90943.1|90994.4|90944.4|90995.7|90945.7|90992.3|90942.3|28
1629451170000|2021-08-20 09:19:30|90994.3|90944.3|90988.8|90938.8|90994.8|90944.8|90987.3|90937.3|45
1629451180000|2021-08-20 09:19:40|90988.7|90938.7|90983.9|90933.9|90988.7|90949.2|90974.2|90931.7|58
1629451190000|2021-08-20 09:19:50|90983.7|90933.7|90986.2|90936.2|90987.9|90937.9|90982.9|90932.9|47
1629451200000|2021-08-20 09:20:00|90986.6|90936.6|91000.2|90950.2|91000.8|90962.2|90982.3|90933|60
1629451210000|2021-08-20 09:20:10|90997.8|90947.8|90988.3|90938.3|90997.8|90949.4|90974.4|90933.3|50
1629451220000|2021-08-20 09:20:20|90988.6|90938.6|90985.6|90935.6|90989.1|90945.5|90970.5|90934.7|32
1629451230000|2021-08-20 09:20:30|90986.7|90936.7|90985.6|90935.6|90986.9|90947.8|90970|90932|49
1629451240000|2021-08-20 09:20:40|90985.3|90935.3|90983.9|90933.9|90985.4|90947.7|90967|90932.9|54
1629451250000|2021-08-20 09:20:50|90984|90934|90992.2|90942.2|90994|90944|90966.9|90931.4|49
1629451260000|2021-08-20 09:21:00|90992.1|90942.1|90981|90931|90992.1|90942.1|90981|90931|45
1629451270000|2021-08-20 09:21:10|90981.3|90931.3|90985.3|90935.3|90989.4|90939.4|90980.7|90930.7|63
1629451280000|2021-08-20 09:21:20|90985.5|90935.5|90984.2|90934.2|90985.5|90935.5|90982.2|90932.2|49
1629451290000|2021-08-20 09:21:30|90983.3|90933.3|90973.7|90948.7|90986.1|90948.8|90972.8|90933.3|44
1629451300000|2021-08-20 09:21:40|90974.4|90949.4|90988.2|90938.2|90989.9|90949.6|90973.6|90935.8|58
1629451310000|2021-08-20 09:21:50|90975.8|90950.8|90977.9|90927.9|90985.7|90950.8|90971.1|90927.5|59
1629451320000|2021-08-20 09:22:00|90977.8|90927.8|90982.8|90932.8|90984.5|90945.1|90967.4|90927.3|52
1629451330000|2021-08-20 09:22:10|90983.2|90933.2|90987.5|90937.5|90990.9|90949.7|90974|90933.2|46
1629451340000|2021-08-20 09:22:20|90986.9|90936.9|90983.7|90933.7|90987.5|90949|90968.4|90932.2|49
1629451350000|2021-08-20 09:22:30|90971.1|90946.1|90983.9|90933.9|90984.1|90946.1|90971.1|90930|53
1629451360000|2021-08-20 09:22:40|90984.7|90934.7|90980.6|90930.6|90984.7|90938.7|90963.5|90927.3|53
1629451370000|2021-08-20 09:22:50|90980.9|90930.9|90988|90938|90988|90946.9|90967.4|90930.7|43
1629451380000|2021-08-20 09:23:00|90988.6|90938.6|90987.6|90937.6|90992.4|90942.4|90987|90937|49
1629451390000|2021-08-20 09:23:10|90988.5|90938.5|90992|90942|90992|90954.2|90969.4|90936.8|55
1629451400000|2021-08-20 09:23:20|90990.4|90940.4|90968|90943|90990.4|90951.9|90962.8|90932.1|49
1629451410000|2021-08-20 09:23:30|90961.8|90936.8|90980.6|90930.6|90980.9|90941.6|90959.9|90926.5|65
1629451420000|2021-08-20 09:23:40|90977.4|90927.4|90973.1|90923.1|90980.7|90938.6|90961.1|90921.6|47
1629451430000|2021-08-20 09:23:50|90974.4|90924.4|90960.5|90935.5|90975|90936.5|90955.8|90920.5|64
1629451440000|2021-08-20 09:24:00|90973.2|90923.2|90961.2|90936.2|90974.6|90936.9|90957.5|90921|55
1629451450000|2021-08-20 09:24:10|90961.1|90936.1|90977.7|90927.7|90980.7|90940.2|90960.8|90922.4|39
1629451460000|2021-08-20 09:24:20|90964.1|90939.1|90976.9|90926.9|90984.2|90946|90964.1|90926.4|58
1629451470000|2021-08-20 09:24:30|90976.4|90926.4|90980.2|90930.2|90985.5|90935.5|90976.4|90926.4|55
1629451480000|2021-08-20 09:24:40|90980.4|90930.4|90977.4|90927.4|90981.9|90931.9|90977.4|90927.4|29
1629451490000|2021-08-20 09:24:50|90979|90929|90962.1|90912.1|90983.1|90943.5|90938.1|90903.1|72
1629451500000|2021-08-20 09:25:00|90962.2|90912.2|90961.7|90911.7|90964.3|90914.3|90959|90909|44
1629451510000|2021-08-20 09:25:10|90962|90912|90956.4|90906.4|90963.1|90913.1|90955|90905|44
1629451520000|2021-08-20 09:25:20|90956.7|90906.7|90955.2|90905.2|90958.6|90908.6|90954.1|90904.1|33
1629451530000|2021-08-20 09:25:30|90955.7|90905.7|90939.4|90914.4|90956.7|90914.4|90939.3|90902.4|24
1629451540000|2021-08-20 09:25:40|90939.7|90914.7|90940.2|90915.2|90953.2|90916|90938.9|90901.8|31
1629451550000|2021-08-20 09:25:50|90940.6|90915.6|90948|90898|90954.3|90916|90934.4|90897.1|29
1629451560000|2021-08-20 09:26:00|90948.7|90898.7|90924.1|90899.1|90948.7|90911.2|90923.8|90895.6|43
1629451570000|2021-08-20 09:26:10|90925|90900|90930|90905|90945.4|90906|90923.9|90890|47
1629451580000|2021-08-20 09:26:20|90929.6|90904.6|90931.1|90906.1|90931.7|90906.7|90929.4|90904.4|43
1629451590000|2021-08-20 09:26:30|90931.3|90906.3|90933.3|90908.3|90934.3|90909.3|90929.7|90904.7|48
1629451600000|2021-08-20 09:26:40|90932.5|90907.5|90935.9|90910.9|90935.9|90910.9|90932.3|90907.3|23
1629451610000|2021-08-20 09:26:50|90936|90911|90929.6|90904.6|90936|90911|90929.6|90904.6|54
1629451620000|2021-08-20 09:27:00|90929.5|90904.5|90931.8|90906.8|90933.8|90908.8|90928.6|90903.6|35
1629451630000|2021-08-20 09:27:10|90931.3|90906.3|90932|90907|90932.9|90907.9|90931.3|90906.3|33
1629451640000|2021-08-20 09:27:20|90932.2|90907.2|90932.4|90907.4|90932.8|90907.8|90930.8|90905.8|22
1629451650000|2021-08-20 09:27:30|90932.5|90907.5|90918.5|90893.5|90935.1|90910.1|90918.5|90893.5|41
1629451660000|2021-08-20 09:27:40|90918.7|90893.7|90919|90894|90921.3|90896.3|90917.6|90892.6|25
1629451670000|2021-08-20 09:27:50|90919.1|90894.1|90919.2|90894.2|90921.4|90896.4|90918.7|90893.7|20
1629451680000|2021-08-20 09:28:00|90918.8|90893.8|90917.6|90892.6|90920.8|90895.8|90917.3|90892.3|24
1629451690000|2021-08-20 09:28:10|90917.3|90892.3|90921.5|90896.5|90921.5|90896.5|90914.5|90889.5|36
1629451700000|2021-08-20 09:28:20|90921.1|90896.1|90920.5|90895.5|90935.8|90896.5|90916.4|90883.1|45
1629451710000|2021-08-20 09:28:30|90919.1|90894.1|90915.2|90890.2|90920.4|90895.4|90915.2|90890.2|36
1629451720000|2021-08-20 09:28:40|90915.4|90890.4|90917.7|90892.7|90918.6|90893.6|90915.3|90890.3|40
1629451730000|2021-08-20 09:28:50|90916.8|90891.8|90922|90897|90930.7|90897|90915.2|90879.6|42
1629451740000|2021-08-20 09:29:00|90921.9|90896.9|90933.4|90883.4|90936|90897.1|90918.9|90883.3|33
1629451750000|2021-08-20 09:29:10|90934|90884|90954.2|90904.2|90954.6|90904.6|90933.4|90883.4|33
1629451760000|2021-08-20 09:29:20|90952.3|90902.3|90946.5|90896.5|90972|90929.8|90935.7|90891.2|71
1629451770000|2021-08-20 09:29:30|90946.4|90896.4|90928.2|90903.2|90947.6|90906.4|90928.1|90890.4|62
1629451780000|2021-08-20 09:29:40|90927.9|90902.9|90941.1|90891.1|90941.8|90903.7|90926.9|90890.2|47
1629451790000|2021-08-20 09:29:50|90941|90891|90971.6|90921.6|90971.9|90921.9|90940.3|90890.3|41
1629451800000|2021-08-20 09:30:00|90971.1|90921.1|90955.2|90905.2|90975.8|90925.8|90943.5|90903.8|56
1629451810000|2021-08-20 09:30:10|90955.1|90905.1|90963.7|90913.7|90970.2|90923.2|90948.2|90903.5|56
1629451820000|2021-08-20 09:30:20|90963.8|90913.8|90965.9|90915.9|90968.2|90928.7|90946.7|90908.4|46
1629451830000|2021-08-20 09:30:30|90964.5|90914.5|90965.8|90915.8|90967.7|90917.7|90963.7|90913.7|51
1629451840000|2021-08-20 09:30:40|90966.2|90916.2|90968.1|90918.1|90969.4|90929.2|90950.1|90915.8|56
1629451850000|2021-08-20 09:30:50|90968.5|90918.5|90967.7|90917.7|90968.9|90918.9|90965|90915|48
1629451860000|2021-08-20 09:31:00|90967|90917|90972.1|90922.1|90972.8|90934.7|90954.6|90915.7|60
1629451870000|2021-08-20 09:31:10|90972.6|90922.6|90979.7|90929.7|90981.6|90931.6|90972.6|90922.6|55
1629451880000|2021-08-20 09:31:20|90979.5|90929.5|90972.8|90922.8|90980.9|90930.9|90972.8|90922.8|47
1629451890000|2021-08-20 09:31:30|90973.3|90923.3|90972|90922|90974.2|90937.1|90960|90921.2|43
1629451900000|2021-08-20 09:31:40|90971.7|90921.7|90971.5|90921.5|90973|90923|90968.6|90918.6|35
1629451910000|2021-08-20 09:31:50|90971.4|90921.4|90970|90920|90973.3|90923.3|90969.8|90919.8|40
1629451920000|2021-08-20 09:32:00|90970.2|90920.2|90933.5|90908.5|90971.8|90921.8|90933.5|90908.5|52
1629451930000|2021-08-20 09:32:10|90933.9|90908.9|90931.5|90881.5|90944.7|90909.4|90921.9|90881.1|53
1629451940000|2021-08-20 09:32:20|90932.2|90882.2|90927.9|90877.9|90932.5|90895|90914.1|90877.9|34
1629451950000|2021-08-20 09:32:30|90924.4|90874.4|90923.4|90873.4|90925.2|90875.2|90921.2|90871.2|38
1629451960000|2021-08-20 09:32:40|90928.3|90878.3|90927.8|90877.8|90929.7|90890.2|90913.7|90873.8|28
1629451970000|2021-08-20 09:32:50|90926.6|90876.6|90894|90869|90927.3|90883|90892.8|90848.8|63
1629451980000|2021-08-20 09:33:00|90894.6|90869.6|90901.5|90851.5|90906.8|90869.8|90887.8|90850.9|38
1629451990000|2021-08-20 09:33:10|90901.6|90851.6|90904.4|90854.4|90909.9|90859.9|90901.4|90851.4|57
1629452000000|2021-08-20 09:33:20|90908.2|90858.2|90912.7|90862.7|90912.7|90862.7|90905|90855|42
1629452010000|2021-08-20 09:33:30|90911.2|90861.2|90910.3|90860.3|90912.6|90862.6|90907.3|90857.3|35
1629452020000|2021-08-20 09:33:40|90909.3|90859.3|90907.3|90857.3|90909.9|90859.9|90904.2|90854.2|36
1629452030000|2021-08-20 09:33:50|90907.4|90857.4|90905|90855|90908.5|90858.5|90905|90855|42
1629452040000|2021-08-20 09:34:00|90906.3|90856.3|90904.8|90854.8|90910.7|90860.7|90904.8|90854.8|39
1629452050000|2021-08-20 09:34:10|90904.5|90854.5|90904.9|90854.9|90909.8|90859.8|90904.3|90854.3|34
1629452060000|2021-08-20 09:34:20|90905.2|90855.2|90899.2|90849.2|90905.2|90855.2|90899.2|90849.2|31
1629452070000|2021-08-20 09:34:30|90898.2|90848.2|90908.5|90858.5|90910.7|90871.7|90891.8|90844.7|46
1629452080000|2021-08-20 09:34:40|90908.7|90858.7|90908.3|90858.3|90910|90860|90908.1|90858.1|33
1629452090000|2021-08-20 09:34:50|90908.2|90858.2|90890.6|90840.6|90908.6|90858.6|90877.2|90838.8|60
1629452100000|2021-08-20 09:35:00|90891.1|90841.1|90893.5|90843.5|90895.3|90845.3|90890.3|90840.3|42
1629452110000|2021-08-20 09:35:10|90893.7|90843.7|90879.9|90829.9|90895.7|90857.8|90870.2|90829.6|47
1629452120000|2021-08-20 09:35:20|90879.6|90829.6|90879.7|90829.7|90880.2|90830.2|90878.6|90828.6|41
1629452130000|2021-08-20 09:35:30|90879.5|90829.5|90884.5|90834.5|90888|90838|90879.4|90829.4|27
1629452140000|2021-08-20 09:35:40|90884.6|90834.6|90874.7|90849.7|90885.2|90850.4|90873.9|90833.7|41
1629452150000|2021-08-20 09:35:50|90875.3|90850.3|90869.8|90844.8|90875.5|90850.5|90869.8|90844.8|19
1629452160000|2021-08-20 09:36:00|90869.7|90844.7|90873.9|90848.9|90886|90850.4|90869.3|90831|30
1629452170000|2021-08-20 09:36:10|90874.5|90849.5|90864.1|90839.1|90881.1|90849.5|90863|90830.7|41
1629452180000|2021-08-20 09:36:20|90864.5|90839.5|90864|90839|90865.1|90840.1|90863.3|90838.3|36
1629452190000|2021-08-20 09:36:30|90867.2|90842.2|90868.4|90843.4|90869.2|90844.2|90865.2|90840.2|49
1629452200000|2021-08-20 09:36:40|90868|90843|90867.9|90842.9|90868.8|90843.8|90866.2|90841.2|43
1629452210000|2021-08-20 09:36:50|90867.2|90842.2|90871.5|90846.5|90872|90847|90866.9|90841.9|31
1629452220000|2021-08-20 09:37:00|90870.7|90845.7|90877.4|90827.4|90879.1|90847.1|90865.5|90827.1|51
1629452230000|2021-08-20 09:37:10|90877.5|90827.5|90888.5|90838.5|90888.9|90848.2|90872.4|90827.5|46
1629452240000|2021-08-20 09:37:20|90888.4|90838.4|90884.9|90834.9|90888.6|90838.6|90884.1|90834.1|25
1629452250000|2021-08-20 09:37:30|90885.3|90835.3|90885.5|90835.5|90885.5|90835.5|90885|90835|5
1629452260000|2021-08-20 09:37:40|90883.2|90833.2|90883.7|90833.7|90886.7|90836.7|90881|90831|43
1629452270000|2021-08-20 09:37:50|90882.9|90832.9|90880.7|90830.7|90886.5|90844|90867.8|90830.3|53
1629452280000|2021-08-20 09:38:00|90880.5|90830.5|90883.4|90833.4|90885.7|90846.3|90869.8|90830.5|39
1629452290000|2021-08-20 09:38:10|90883.5|90833.5|90883.3|90833.3|90884.1|90834.1|90882.3|90832.3|33
1629452300000|2021-08-20 09:38:20|90883.6|90833.6|90877.4|90827.4|90884.6|90842.6|90867.6|90825.9|35
1629452310000|2021-08-20 09:38:30|90876.7|90826.7|90866.4|90841.4|90879.3|90842|90862.9|90825.3|36
1629452320000|2021-08-20 09:38:40|90866.5|90841.5|90864.5|90839.5|90867.9|90842.9|90864.4|90839.4|21
1629452330000|2021-08-20 09:38:50|90864.3|90839.3|90864|90839|90876.9|90839.6|90862.5|90825.3|32
1629452340000|2021-08-20 09:39:00|90863.8|90838.8|90878.6|90828.6|90879.3|90842.8|90861.9|90828.6|40
1629452350000|2021-08-20 09:39:10|90879.3|90829.3|90880.8|90830.8|90880.8|90830.8|90878.8|90828.8|38
1629452360000|2021-08-20 09:39:20|90880.6|90830.6|90879.9|90829.9|90880.6|90830.6|90879.4|90829.4|27
1629452370000|2021-08-20 09:39:30|90879.7|90829.7|90880.2|90830.2|90880.4|90830.4|90879.3|90829.3|26
1629452380000|2021-08-20 09:39:40|90880.4|90830.4|90880.1|90830.1|90881.3|90831.3|90879.3|90829.3|28
1629452390000|2021-08-20 09:39:50|90880.2|90830.2|90865.6|90815.6|90881.6|90831.6|90850.1|90814.1|44
1629452400000|2021-08-20 09:40:00|90865.9|90815.9|90870.1|90845.1|90887.8|90845.7|90853.7|90815.9|62
1629452410000|2021-08-20 09:40:10|90870.2|90845.2|90873.8|90823.8|90880.8|90847.3|90868.3|90820.1|44
1629452420000|2021-08-20 09:40:20|90873.9|90823.9|90873.5|90823.5|90876.6|90840.5|90860.6|90819.6|58
1629452430000|2021-08-20 09:40:30|90874|90824|90875.5|90825.5|90875.9|90825.9|90872.2|90822.2|41
1629452440000|2021-08-20 09:40:40|90875|90825|90884|90834|90884.1|90834.1|90872.9|90822.9|46
1629452450000|2021-08-20 09:40:50|90883.8|90833.8|90885.7|90835.7|90888.4|90838.4|90882.8|90832.8|46
1629452460000|2021-08-20 09:41:00|90886.4|90836.4|90873.6|90848.6|90888.7|90848.7|90870.6|90834.2|32
1629452470000|2021-08-20 09:41:10|90873.7|90848.7|90888.4|90838.4|90888.8|90848.7|90873.7|90834.5|28
1629452480000|2021-08-20 09:41:20|90883.6|90833.6|90893.2|90843.2|90894.2|90844.2|90883.6|90833.6|42
1629452490000|2021-08-20 09:41:30|90893.6|90843.6|90890.6|90840.6|90897.7|90847.7|90890.6|90840.6|32
1629452500000|2021-08-20 09:41:40|90891.1|90841.1|90895.4|90845.4|90895.4|90845.4|90886.3|90836.3|45
1629452510000|2021-08-20 09:41:50|90895.7|90845.7|90893.9|90843.9|90895.7|90845.7|90891.9|90841.9|30
1629452520000|2021-08-20 09:42:00|90896.6|90846.6|90873.5|90848.5|90897.4|90856.7|90871.9|90833|57
1629452530000|2021-08-20 09:42:10|90873.8|90848.8|90884.8|90834.8|90886.4|90848.8|90872.8|90834.5|27
1629452540000|2021-08-20 09:42:20|90884.7|90834.7|90884.8|90834.8|90885.4|90835.4|90883.8|90833.8|30
1629452550000|2021-08-20 09:42:30|90884.6|90834.6|90878.5|90853.5|90886.8|90853.5|90869.9|90832.3|32
1629452560000|2021-08-20 09:42:40|90877.7|90852.7|90887.6|90837.6|90887.9|90853|90872.8|90837.1|33
1629452570000|2021-08-20 09:42:50|90887.9|90837.9|90884.5|90834.5|90888.7|90847.3|90868.6|90833.2|52
1629452580000|2021-08-20 09:43:00|90884.7|90834.7|90880.7|90830.7|90885.2|90840|90865|90828.2|44
1629452590000|2021-08-20 09:43:10|90881|90831|90868.5|90818.5|90882.4|90842.3|90860|90815.5|35
1629452600000|2021-08-20 09:43:20|90867.8|90817.8|90855.2|90805.2|90868.8|90823.1|90843.7|90804.2|49
1629452610000|2021-08-20 09:43:30|90855|90805|90857.8|90807.8|90858.2|90808.2|90855|90805|27
1629452620000|2021-08-20 09:43:40|90858.1|90808.1|90838.7|90813.7|90858.1|90813.9|90835.5|90800.5|30
1629452630000|2021-08-20 09:43:50|90837.7|90812.7|90847|90797|90850.9|90812.7|90837.7|90795.8|38
1629452640000|2021-08-20 09:44:00|90846.8|90796.8|90863.4|90813.4|90864.6|90826.3|90835.2|90796.3|53
1629452650000|2021-08-20 09:44:10|90864.2|90814.2|90864.7|90814.7|90865.6|90815.6|90860.7|90810.7|46
1629452660000|2021-08-20 09:44:20|90865.2|90815.2|90865.3|90815.3|90865.4|90815.4|90862.7|90812.7|26
1629452670000|2021-08-20 09:44:30|90864.7|90814.7|90843.1|90818.1|90868.8|90825|90842.2|90805|52
1629452680000|2021-08-20 09:44:40|90843|90818|90840.9|90815.9|90855.6|90818.5|90840|90804.7|45
1629452690000|2021-08-20 09:44:50|90840.6|90815.6|90844|90819|90859.9|90821.1|90840.6|90805.7|41
1629452700000|2021-08-20 09:45:00|90843.7|90818.7|90863.7|90813.7|90864|90819.3|90842.8|90805.6|50
1629452710000|2021-08-20 09:45:10|90863.5|90813.5|90853|90803|90870.6|90820.6|90844.5|90801.4|50
1629452720000|2021-08-20 09:45:20|90852.9|90802.9|90855.7|90805.7|90855.7|90805.7|90851.7|90801.7|26
1629452730000|2021-08-20 09:45:30|90855.6|90805.6|90861.7|90811.7|90861.7|90822.1|90847.1|90804.8|34
1629452740000|2021-08-20 09:45:40|90849.1|90824.1|90858.6|90808.6|90861.5|90824.5|90849|90808|19
1629452750000|2021-08-20 09:45:50|90859|90809|90842.4|90817.4|90861.6|90824|90842.3|90808.9|38
1629452760000|2021-08-20 09:46:00|90842.3|90817.3|90850.2|90800.2|90850.7|90818.4|90837.5|90799.9|45
1629452770000|2021-08-20 09:46:10|90849.8|90799.8|90839.3|90814.3|90851.3|90814.6|90837.5|90799.4|30
1629452780000|2021-08-20 09:46:20|90839.2|90814.2|90851.6|90801.6|90853.3|90817.1|90839.2|90801.6|27
1629452790000|2021-08-20 09:46:30|90838.3|90813.3|90836.3|90811.3|90855.7|90817.5|90836.1|90798|51
1629452800000|2021-08-20 09:46:40|90835.3|90810.3|90835.7|90810.7|90837.4|90812.4|90832.1|90807.1|34
1629452810000|2021-08-20 09:46:50|90836.2|90811.2|90840|90815|90840|90815|90834.2|90809.2|25
1629452820000|2021-08-20 09:47:00|90839|90814|90837.9|90812.9|90839|90814|90833.6|90808.6|28
1629452830000|2021-08-20 09:47:10|90837.5|90812.5|90851.4|90801.4|90851.9|90813.9|90833.9|90798.6|41
1629452840000|2021-08-20 09:47:20|90852.2|90802.2|90854.7|90804.7|90857.4|90807.4|90849.5|90799.5|42
1629452850000|2021-08-20 09:47:30|90854.4|90804.4|90850.8|90800.8|90854.8|90804.8|90850.3|90800.3|39
1629452860000|2021-08-20 09:47:40|90851.2|90801.2|90843.8|90793.8|90851.6|90812|90832.6|90793.6|38
1629452870000|2021-08-20 09:47:50|90843.9|90793.9|90831.2|90806.2|90844.7|90807.2|90830|90793.7|26
1629452880000|2021-08-20 09:48:00|90831.1|90806.1|90830|90805|90831.2|90806.2|90830|90805|32
1629452890000|2021-08-20 09:48:10|90830.6|90805.6|90831.1|90806.1|90831.9|90806.9|90830.3|90805.3|31
1629452900000|2021-08-20 09:48:20|90831.3|90806.3|90831.2|90806.2|90832.5|90807.5|90830.8|90805.8|31
1629452910000|2021-08-20 09:48:30|90830.9|90805.9|90827.1|90802.1|90830.9|90805.9|90825.2|90800.2|22
1629452920000|2021-08-20 09:48:40|90827.4|90802.4|90830.3|90805.3|90831.2|90806.2|90826.2|90801.2|44
1629452930000|2021-08-20 09:48:50|90830.5|90805.5|90830.3|90805.3|90832.3|90807.3|90828.3|90803.3|22
1629452940000|2021-08-20 09:49:00|90830.5|90805.5|90829.4|90804.4|90840.3|90810|90825.9|90790.3|37
1629452950000|2021-08-20 09:49:10|90829.7|90804.7|90832.7|90807.7|90833.9|90808.9|90829.7|90804.7|42
1629452960000|2021-08-20 09:49:20|90833.1|90808.1|90833.7|90808.7|90834.8|90809.8|90831.7|90806.7|26
1629452970000|2021-08-20 09:49:30|90833.6|90808.6|90834|90809|90834|90809|90832.7|90807.7|17
1629452980000|2021-08-20 09:49:40|90834.2|90809.2|90832.8|90807.8|90834.4|90809.4|90832.4|90807.4|27
1629452990000|2021-08-20 09:49:50|90832.6|90807.6|90826.4|90801.4|90840.1|90808.1|90826.4|90788.6|27
1629453000000|2021-08-20 09:50:00|90827|90802|90828.8|90778.8|90834.2|90802|90817.3|90778|57
1629453010000|2021-08-20 09:50:10|90828.9|90778.9|90829.2|90779.2|90831.2|90790.4|90809.8|90773.9|63
1629453020000|2021-08-20 09:50:20|90829.3|90779.3|90829.6|90779.6|90832.7|90782.7|90829|90779|45
1629453030000|2021-08-20 09:50:30|90829.4|90779.4|90836.5|90786.5|90838.7|90788.7|90828|90778|59
1629453040000|2021-08-20 09:50:40|90835.1|90785.1|90825.1|90800.1|90838.5|90800.7|90823.3|90785.1|31
1629453050000|2021-08-20 09:50:50|90825.2|90800.2|90837.4|90787.4|90839.1|90800.2|90824.3|90786.4|23
1629453060000|2021-08-20 09:51:00|90837.3|90787.3|90838.7|90788.7|90840.6|90790.6|90836.4|90786.4|38
1629453070000|2021-08-20 09:51:10|90838.8|90788.8|90845.6|90795.6|90846|90811.4|90828.5|90788.6|45
1629453080000|2021-08-20 09:51:20|90845.9|90795.9|90850.1|90800.1|90850.9|90812.8|90837.1|90794.5|38
1629453090000|2021-08-20 09:51:30|90850.9|90800.9|90850.1|90800.1|90853.3|90803.3|90848.4|90798.4|41
1629453100000|2021-08-20 09:51:40|90850|90800|90850.5|90800.5|90852.1|90802.1|90850|90800|26
1629453110000|2021-08-20 09:51:50|90850.7|90800.7|90849.3|90799.3|90850.9|90800.9|90845.4|90795.4|47
1629453120000|2021-08-20 09:52:00|90848.8|90798.8|90848|90798|90851|90801|90847.2|90797.2|26
1629453130000|2021-08-20 09:52:10|90846.9|90796.9|90848.7|90798.7|90850.4|90800.4|90846.9|90796.9|28
1629453140000|2021-08-20 09:52:20|90848.8|90798.8|90846.5|90796.5|90848.8|90798.8|90844.8|90794.8|28
1629453150000|2021-08-20 09:52:30|90846|90796|90872.9|90822.9|90873.8|90826.9|90845.2|90795.2|45
1629453160000|2021-08-20 09:52:40|90872.7|90822.7|90879|90829|90880.2|90830.2|90872|90822|69
1629453170000|2021-08-20 09:52:50|90878.7|90828.7|90877.7|90827.7|90878.7|90828.7|90874.9|90824.9|38
1629453180000|2021-08-20 09:53:00|90877.5|90827.5|90876|90826|90877.7|90827.7|90874.2|90824.2|40
1629453190000|2021-08-20 09:53:10|90876.4|90826.4|90887.6|90837.6|90894.1|90844.1|90870.6|90820.6|44
1629453200000|2021-08-20 09:53:20|90886.8|90836.8|90882.1|90832.1|90887.5|90837.5|90882.1|90832.1|38
1629453210000|2021-08-20 09:53:30|90882.2|90832.2|90881.7|90831.7|90884.9|90834.9|90879.8|90829.8|37
1629453220000|2021-08-20 09:53:40|90883.6|90833.6|90890.8|90840.8|90892.3|90842.3|90883.6|90833.6|53
1629453230000|2021-08-20 09:53:50|90891.4|90841.4|90892.7|90842.7|90894.4|90844.4|90890.8|90840.8|37
1629453240000|2021-08-20 09:54:00|90893.5|90843.5|90891.1|90841.1|90894.7|90844.7|90889.7|90839.7|36
1629453250000|2021-08-20 09:54:10|90890.8|90840.8|90890.8|90840.8|90891.4|90841.4|90890.1|90840.1|13
1629453260000|2021-08-20 09:54:20|90889.8|90839.8|90892.5|90842.5|90894|90856|90880|90838.9|41
1629453270000|2021-08-20 09:54:30|90892.1|90842.1|90894|90844|90894|90844|90891.9|90841.9|28
1629453280000|2021-08-20 09:54:40|90894.1|90844.1|90904.3|90854.3|90905.5|90880.5|90883|90843.1|55
1629453290000|2021-08-20 09:54:50|90904.1|90854.1|90897|90872|90907.9|90873.6|90892.5|90852.5|38
1629453300000|2021-08-20 09:55:00|90899.7|90874.7|90915.7|90865.7|90916.8|90880.5|90899.2|90857.4|50
1629453310000|2021-08-20 09:55:10|90904.8|90879.8|90909|90859|90921.4|90879.8|90904.8|90858.8|44
1629453320000|2021-08-20 09:55:20|90909.7|90859.7|90909.3|90859.3|90910.4|90860.4|90907.6|90857.6|30
1629453330000|2021-08-20 09:55:30|90909.5|90859.5|90912.9|90862.9|90913.4|90863.4|90909.5|90859.5|30
1629453340000|2021-08-20 09:55:40|90912.8|90862.8|90914.2|90864.2|90917.8|90867.8|90912.8|90862.8|48
1629453350000|2021-08-20 09:55:50|90914.3|90864.3|90915.7|90865.7|90918.9|90868.9|90911.9|90861.9|54
1629453360000|2021-08-20 09:56:00|90915.8|90865.8|90918.2|90868.2|90927.1|90877.1|90915.7|90865.7|59
1629453370000|2021-08-20 09:56:10|90918.7|90868.7|90921.8|90871.8|90925.5|90875.5|90912.6|90862.6|77
1629453380000|2021-08-20 09:56:20|90919.7|90869.7|90919.8|90869.8|90925.3|90875.3|90918.7|90868.7|70
1629453390000|2021-08-20 09:56:30|90921.8|90871.8|90926.5|90876.5|90926.5|90876.5|90918.7|90868.7|62
1629453400000|2021-08-20 09:56:40|90926.9|90876.9|90936.8|90886.8|90943.9|90897.5|90922.5|90875.9|63
1629453410000|2021-08-20 09:56:50|90938.8|90888.8|90927.9|90877.9|90942.2|90892.2|90927.8|90877.8|51
1629453420000|2021-08-20 09:57:00|90926.4|90876.4|90922.6|90872.6|90928.4|90878.4|90921.8|90871.8|53
1629453430000|2021-08-20 09:57:10|90923|90873|90920.6|90870.6|90923.1|90873.1|90918.4|90868.4|38
1629453440000|2021-08-20 09:57:20|90920.9|90870.9|90909.1|90859.1|90920.9|90872.2|90893.4|90856.4|47
1629453450000|2021-08-20 09:57:30|90908.8|90858.8|90906.9|90856.9|90910.3|90860.3|90906.8|90856.8|40
1629453460000|2021-08-20 09:57:40|90906.8|90856.8|90905.9|90855.9|90906.9|90856.9|90905.1|90855.1|25
1629453470000|2021-08-20 09:57:50|90906|90856|90906|90856|90908.9|90858.9|90905|90855|23
1629453480000|2021-08-20 09:58:00|90906.5|90856.5|90896.7|90871.7|90912|90875.6|90895.3|90855.8|47
1629453490000|2021-08-20 09:58:10|90896.5|90871.5|90898.5|90873.5|90899.9|90874.9|90895.8|90870.8|36
1629453500000|2021-08-20 09:58:20|90898.1|90873.1|90912.9|90862.9|90912.9|90873.1|90897.7|90861.6|29
1629453510000|2021-08-20 09:58:30|90912.5|90862.5|90912.1|90862.1|90913.7|90863.7|90911.9|90861.9|25
1629453520000|2021-08-20 09:58:40|90912.3|90862.3|90914.1|90864.1|90916.2|90866.2|90912|90862|40
1629453530000|2021-08-20 09:58:50|90913.3|90863.3|90907.9|90857.9|90914.1|90864.1|90906.5|90856.5|44
1629453540000|2021-08-20 09:59:00|90907.4|90857.4|90894.8|90869.8|90908.4|90871.3|90894.7|90857.4|44
1629453550000|2021-08-20 09:59:10|90894.6|90869.6|90881.3|90856.3|90903.4|90870.1|90880.8|90848.3|49
1629453560000|2021-08-20 09:59:20|90881.6|90856.6|90884.1|90859.1|90896.9|90860|90881.5|90846.1|39
1629453570000|2021-08-20 09:59:30|90883.9|90858.9|90906.3|90856.3|90906.9|90869|90883.7|90848.3|42
1629453580000|2021-08-20 09:59:40|90906.5|90856.5|90909.6|90859.6|90911.3|90871.8|90895.1|90853.8|38
1629453590000|2021-08-20 09:59:50|90910.5|90860.5|90898.2|90848.2|90910.9|90866.3|90887.9|90848.2|47
1629453600000|2021-08-20 10:00:00|90898.4|90848.4|90929.1|90879.1|90929.1|90879.1|90896.8|90846.8|67
1629453610000|2021-08-20 10:00:10|90929.3|90879.3|90921|90871|90935.4|90892.2|90908.8|90867.3|60
1629453620000|2021-08-20 10:00:20|90920.9|90870.9|90924|90874|90925.1|90884.1|90908|90869.1|32
1629453630000|2021-08-20 10:00:30|90925|90875|90919.1|90869.1|90925|90886.5|90909.1|90866.4|53
1629453640000|2021-08-20 10:00:40|90918.9|90868.9|90923.5|90873.5|90926.2|90876.2|90918.9|90868.9|53
1629453650000|2021-08-20 10:00:50|90923.8|90873.8|90925|90875|90925.8|90875.8|90923.6|90873.6|21
1629453660000|2021-08-20 10:01:00|90924.9|90874.9|90926.2|90876.2|90926.8|90876.8|90924.4|90874.4|26
1629453670000|2021-08-20 10:01:10|90926.3|90876.3|90922.7|90872.7|90927.4|90877.4|90921.5|90871.5|27
1629453680000|2021-08-20 10:01:20|90921.9|90871.9|90922.6|90872.6|90923.3|90887.1|90908.8|90871|46
1629453690000|2021-08-20 10:01:30|90922.5|90872.5|90920.2|90870.2|90922.5|90872.5|90916.4|90866.4|39
1629453700000|2021-08-20 10:01:40|90920.5|90870.5|90922.3|90872.3|90924.1|90886.8|90910.2|90867.6|43
1629453710000|2021-08-20 10:01:50|90921.4|90871.4|90919.3|90869.3|90923.7|90873.7|90918.9|90868.9|52
1629453720000|2021-08-20 10:02:00|90919.6|90869.6|90942.7|90892.7|90945.7|90900.4|90919.6|90869.6|59
1629453730000|2021-08-20 10:02:10|90947.3|90897.3|90942.8|90892.8|90947.3|90897.3|90942.3|90892.3|17
1629453740000|2021-08-20 10:02:20|90942.6|90892.6|90944.9|90894.9|90945.3|90895.3|90942.6|90892.6|34
1629453750000|2021-08-20 10:02:30|90943.5|90893.5|90941.8|90891.8|90943.8|90893.8|90935.9|90885.9|46
1629453760000|2021-08-20 10:02:40|90942.4|90892.4|90942.2|90892.2|90943.6|90893.6|90940.2|90890.2|33
1629453770000|2021-08-20 10:02:50|90942.5|90892.5|90940.3|90890.3|90944.4|90894.4|90939|90889|34
1629453780000|2021-08-20 10:03:00|90940.4|90890.4|90941.2|90891.2|90962|90921.2|90929.3|90888.3|62
1629453790000|2021-08-20 10:03:10|90941.3|90891.3|90928.1|90903.1|90942.1|90903.9|90928.1|90888|55
1629453800000|2021-08-20 10:03:20|90927.2|90902.2|90933.8|90908.8|90944.9|90909.2|90925.9|90891.2|37
1629453810000|2021-08-20 10:03:30|90933.3|90908.3|90932.5|90907.5|90945.5|90909.2|90924.1|90885.2|43
1629453820000|2021-08-20 10:03:40|90932.1|90907.1|90930.3|90905.3|90945.1|90907.1|90929.5|90890.9|51
1629453830000|2021-08-20 10:03:50|90942.6|90892.6|90925.9|90900.9|90942.6|90904|90925.9|90888.8|44
1629453840000|2021-08-20 10:04:00|90925.5|90900.5|90922|90897|90928.9|90903.9|90920.6|90895.6|44
1629453850000|2021-08-20 10:04:10|90924|90899|90917|90892|90937.5|90899.4|90917|90885.3|29
1629453860000|2021-08-20 10:04:20|90918.3|90893.3|90915.4|90890.4|90930.7|90893.5|90913.6|90880.6|33
1629453870000|2021-08-20 10:04:30|90915.3|90890.3|90913.1|90888.1|90916.2|90891.2|90912.3|90887.3|29
1629453880000|2021-08-20 10:04:40|90913.2|90888.2|90914.4|90889.4|90915.2|90890.2|90911.5|90886.5|31
1629453890000|2021-08-20 10:04:50|90915.1|90890.1|90915.1|90890.1|90916.2|90891.2|90914.9|90889.9|22
1629453900000|2021-08-20 10:05:00|90915.2|90890.2|90917.1|90892.1|90919.5|90894.5|90914.7|90889.7|38
1629453910000|2021-08-20 10:05:10|90917.2|90892.2|90918.4|90893.4|90919.5|90894.5|90916.2|90891.2|48
1629453920000|2021-08-20 10:05:20|90918.6|90893.6|90930.1|90880.1|90931.3|90893.6|90918.3|90879.6|23
1629453930000|2021-08-20 10:05:30|90930.3|90880.3|90930.7|90880.7|90930.7|90880.7|90927.2|90877.2|38
1629453940000|2021-08-20 10:05:40|90930.6|90880.6|90934.1|90884.1|90934.1|90884.1|90929.5|90879.5|35
1629453950000|2021-08-20 10:05:50|90934.6|90884.6|90955.8|90905.8|90960.6|90925.4|90934.6|90884.6|61
1629453960000|2021-08-20 10:06:00|90954.4|90904.4|90955.2|90905.2|90956.6|90906.6|90954.3|90904.3|45
1629453970000|2021-08-20 10:06:10|90955.4|90905.4|90959.5|90909.5|90960.3|90910.3|90955.4|90905.4|41
1629453980000|2021-08-20 10:06:20|90959.1|90909.1|90960.5|90910.5|90960.6|90910.6|90959.1|90909.1|33
1629453990000|2021-08-20 10:06:30|90960.4|90910.4|90963.7|90913.7|90964.3|90914.3|90959.2|90909.2|28
1629454000000|2021-08-20 10:06:40|90963.8|90913.8|90969.7|90919.7|90972.2|90922.2|90963.7|90913.7|37
1629454010000|2021-08-20 10:06:50|90970.5|90920.5|90985.7|90935.7|90986.4|90936.4|90969.2|90919.2|49
1629454020000|2021-08-20 10:07:00|90985.8|90935.8|90979|90929|90986.2|90936.2|90978.8|90928.8|37
1629454030000|2021-08-20 10:07:10|90978.9|90928.9|90986.2|90936.2|90986.2|90936.2|90978.9|90928.9|30
1629454040000|2021-08-20 10:07:20|90990.7|90940.7|90997.6|90947.6|90998.9|90948.9|90990.7|90940.7|45
1629454050000|2021-08-20 10:07:30|90997.7|90947.7|91000.5|90950.5|91002|90952|90997.5|90947.5|45
1629454060000|2021-08-20 10:07:40|91000.7|90950.7|91000.8|90950.8|91001|90951|90998.4|90948.4|49
1629454070000|2021-08-20 10:07:50|91000.5|90950.5|90998.9|90948.9|91002.3|90952.3|90998.2|90948.2|45
1629454080000|2021-08-20 10:08:00|90998.5|90948.5|91000.6|90950.6|91001.1|90963.2|90987.1|90947.9|39
1629454090000|2021-08-20 10:08:10|91000.7|90950.7|91007.8|90957.8|91008.9|90971.1|90993.5|90950.4|46
1629454100000|2021-08-20 10:08:20|91008|90958|90951.4|90926.4|91008.9|90958.9|90951.4|90914.4|63
1629454110000|2021-08-20 10:08:30|90951|90926|90966.8|90916.8|90969.1|90926.5|90948|90907.9|64
1629454120000|2021-08-20 10:08:40|90971.2|90921.2|90967|90917|90975.9|90939|90960.8|90916.6|40
1629454130000|2021-08-20 10:08:50|90966.9|90916.9|90965.6|90915.6|90967.3|90917.3|90965.1|90915.1|39
1629454140000|2021-08-20 10:09:00|90965.5|90915.5|90973.5|90923.5|90974.1|90936.3|90959.1|90914.5|39
1629454150000|2021-08-20 10:09:10|90973.1|90923.1|90969.1|90919.1|90973.1|90932.4|90955.8|90917.4|40
1629454160000|2021-08-20 10:09:20|90968.8|90918.8|90962.9|90912.9|90969.3|90927.5|90943.5|90912.5|54
1629454170000|2021-08-20 10:09:30|90963.3|90913.3|90964|90914|90965.1|90915.1|90963|90913|48
1629454180000|2021-08-20 10:09:40|90963.6|90913.6|90949.4|90924.4|90963.6|90924.6|90946.9|90908|47
1629454190000|2021-08-20 10:09:50|90949.3|90924.3|90963.3|90913.3|90963.3|90925.3|90948.8|90910.8|31
1629454200000|2021-08-20 10:10:00|90963.4|90913.4|91010|90960|91010|90960|90963.4|90913.4|60
1629454210000|2021-08-20 10:10:10|91011.3|90961.3|91005.1|90955.1|91014.4|90964.4|90988.5|90938.5|65
1629454220000|2021-08-20 10:10:20|91009.7|90959.7|91003.8|90953.8|91009.7|90966.1|90990.9|90951.1|50
1629454230000|2021-08-20 10:10:30|91003.4|90953.4|91005.7|90980.7|91017.4|90981.3|90998.1|90951.2|61
1629454240000|2021-08-20 10:10:40|91005.4|90980.4|91031.7|90981.7|91041.2|90997.5|90994.7|90957.8|61
1629454250000|2021-08-20 10:10:50|91031.6|90981.6|91027.9|90977.9|91031.6|90996.4|91013.5|90976.6|45
1629454260000|2021-08-20 10:11:00|91027.6|90977.6|91032.9|90982.9|91034.2|90984.2|91027.3|90977.3|38
1629454270000|2021-08-20 10:11:10|91032.5|90982.5|91025.2|91000.2|91034.8|91001.6|91012.3|90976.2|55
1629454280000|2021-08-20 10:11:20|91026|91001|91037|90987|91049.6|91010.5|91024.4|90984.2|51
1629454290000|2021-08-20 10:11:30|91037.1|90987.1|91037.2|90987.2|91037.3|90987.3|91035.5|90985.5|41
1629454300000|2021-08-20 10:11:40|91037.3|90987.3|91036.4|90986.4|91037.3|90987.3|91034.3|90984.3|35
1629454310000|2021-08-20 10:11:50|91035.6|90985.6|91045.2|90995.2|91045.7|91007.8|91031.4|90985.6|42
1629454320000|2021-08-20 10:12:00|91045.9|90995.9|91028|91003|91051.1|91003|91028|90989.7|57
1629454330000|2021-08-20 10:12:10|91025.7|91000.7|91034.1|90984.1|91039.4|91002.6|91023.4|90983.9|56
1629454340000|2021-08-20 10:12:20|91033.6|90983.6|91050.3|91000.3|91052.8|91002.8|91032.8|90982.8|59
1629454350000|2021-08-20 10:12:30|91050.6|91000.6|91058.7|91008.7|91065.1|91015.1|91046.9|90996.9|69
1629454360000|2021-08-20 10:12:40|91061.5|91011.5|91057.6|91007.6|91061.5|91011.5|91057.3|91007.3|46
1629454370000|2021-08-20 10:12:50|91057.4|91007.4|91045.5|91020.5|91058.3|91021.9|91044.8|91007.3|38
1629454380000|2021-08-20 10:13:00|91045.1|91020.1|91054.9|91004.9|91061.6|91027|91042.7|91003.2|39
1629454390000|2021-08-20 10:13:10|91054.2|91004.2|91045.3|91020.3|91056.7|91022.5|91043.3|91004.2|35
1629454400000|2021-08-20 10:13:20|91044.2|91019.2|91046|91021|91049.1|91024.1|91043.5|91018.5|31
1629454410000|2021-08-20 10:13:30|91046.6|91021.6|91044.1|91019.1|91046.6|91021.6|91041.2|91016.2|45
1629454420000|2021-08-20 10:13:40|91043.8|91018.8|91045.6|91020.6|91047.2|91022.2|91043.3|91018.3|28
1629454430000|2021-08-20 10:13:50|91045.4|91020.4|91041.2|91016.2|91046.4|91021.4|91041.2|91016.2|22
1629454440000|2021-08-20 10:14:00|91042.5|91017.5|91020.3|90970.3|91046.8|91017.9|91019.5|90969.5|61
1629454450000|2021-08-20 10:14:10|91020.5|90970.5|91023.9|90973.9|91028.7|90978.7|91019.7|90969.7|51
1629454460000|2021-08-20 10:14:20|91024.5|90974.5|91027.1|90977.1|91027.1|90977.1|91021.7|90971.7|52
1629454470000|2021-08-20 10:14:30|91027.2|90977.2|91024.7|90974.7|91027.3|90977.3|91022.2|90972.2|24
1629454480000|2021-08-20 10:14:40|91024.4|90974.4|91026.9|90976.9|91026.9|90976.9|91021.7|90971.7|30
1629454490000|2021-08-20 10:14:50|91027.1|90977.1|91021.3|90971.3|91028.2|90989.2|91013.5|90971|50
1629454500000|2021-08-20 10:15:00|91021.4|90971.4|91022.8|90972.8|91024|90974|91020.9|90970.9|51
1629454510000|2021-08-20 10:15:10|91022.2|90972.2|91033.5|90983.5|91044.1|91000.7|91017.3|90970.6|50
1629454520000|2021-08-20 10:15:20|91032.3|90982.3|91024.6|90974.6|91033.1|90996.6|91011.9|90973.9|51
1629454530000|2021-08-20 10:15:30|91026|90976|91024.4|90974.4|91026|90976|91018.4|90968.4|48
1629454540000|2021-08-20 10:15:40|91024.6|90974.6|91018.8|90968.8|91024.6|90974.6|91012.9|90962.9|43
1629454550000|2021-08-20 10:15:50|91018.4|90968.4|91007.6|90982.6|91020.6|90983.7|91007.4|90966.8|46
1629454560000|2021-08-20 10:16:00|91006.9|90981.9|91022.8|90972.8|91027.8|90988|91006.9|90972.3|53
1629454570000|2021-08-20 10:16:10|91022.1|90972.1|91016.6|90966.6|91022.1|90979|91002.7|90966|38
1629454580000|2021-08-20 10:16:20|91016.8|90966.8|91006.9|90981.9|91021.8|90982.6|91006.7|90965.8|41
1629454590000|2021-08-20 10:16:30|91006.2|90981.2|91020|90970|91023.1|90982.8|91006.1|90968.2|41
1629454600000|2021-08-20 10:16:40|91020.1|90970.1|91048.8|90998.8|91049.5|90999.5|91015|90970.1|53
1629454610000|2021-08-20 10:16:50|91049.2|90999.2|91047.7|90997.7|91050.8|91000.8|91046.8|90996.8|39
1629454620000|2021-08-20 10:17:00|91047.2|90997.2|91045.9|90995.9|91049.9|91008.6|91033.3|90995.1|42
1629454630000|2021-08-20 10:17:10|91045.4|90995.4|91037.7|91012.7|91049.5|91012.7|91037.7|90992.7|38
1629454640000|2021-08-20 10:17:20|91036.7|91011.7|91047.2|90997.2|91050.8|91011.7|91036.7|90995|37
1629454650000|2021-08-20 10:17:30|91046.3|90996.3|91049.4|90999.4|91049.6|91012.1|91028.7|90993.5|42
1629454660000|2021-08-20 10:17:40|91050|91000|91047|90997|91050|91000|91045.9|90995.9|31
1629454670000|2021-08-20 10:17:50|91046.7|90996.7|91044.1|90994.1|91049.4|90999.4|91043.5|90993.5|39
1629454680000|2021-08-20 10:18:00|91044.2|90994.2|91030.4|91005.4|91044.6|91006.2|91029.5|90992.2|34
1629454690000|2021-08-20 10:18:10|91030.3|91005.3|91009.1|90959.1|91040.1|91005.3|91002.8|90957.9|54
1629454700000|2021-08-20 10:18:20|91009.2|90959.2|91000.6|90950.6|91010|90960|91000.2|90950.2|47
1629454710000|2021-08-20 10:18:30|91000.3|90950.3|90999.9|90949.9|91001.9|90951.9|90998.3|90948.3|34
1629454720000|2021-08-20 10:18:40|91000.3|90950.3|91001|90951|91002.5|90952.5|90997.6|90947.6|36
1629454730000|2021-08-20 10:18:50|91001.3|90951.3|91002.1|90952.1|91002.9|90952.9|90998.1|90948.1|30
1629454740000|2021-08-20 10:19:00|91002.4|90952.4|90988.6|90963.6|91002.4|90963.7|90984.6|90947.8|36
1629454750000|2021-08-20 10:19:10|90985.8|90960.8|90998|90948|90998.2|90962.7|90984.3|90946.4|31
1629454760000|2021-08-20 10:19:20|90998.6|90948.6|91000.2|90950.2|91000.6|90950.6|90995.8|90945.8|37
1629454770000|2021-08-20 10:19:30|91000|90950|90978|90928|91000|90950|90976|90926|46
1629454780000|2021-08-20 10:19:40|90978.2|90928.2|90978.3|90928.3|90979.1|90929.1|90976.5|90926.5|29
1629454790000|2021-08-20 10:19:50|90978.5|90928.5|90967.5|90917.5|90979|90937.9|90953.1|90914.3|40
1629454800000|2021-08-20 10:20:00|90967.3|90917.3|90955.3|90930.3|90970.8|90931.1|90953.2|90916|46
1629454810000|2021-08-20 10:20:10|90956.3|90931.3|90940.6|90915.6|90964|90931.3|90940.2|90903.6|61
1629454820000|2021-08-20 10:20:20|90940.8|90915.8|90942.5|90917.5|90945|90920|90939.8|90914.8|51
1629454830000|2021-08-20 10:20:30|90940.8|90915.8|90945.7|90920.7|90945.8|90920.8|90940.3|90915.3|37
1629454840000|2021-08-20 10:20:40|90946.2|90921.2|90947.3|90922.3|90947.5|90922.5|90943.5|90918.5|28
1629454850000|2021-08-20 10:20:50|90947.1|90922.1|90945.8|90920.8|90948.9|90923.9|90945.7|90920.7|22
1629454860000|2021-08-20 10:21:00|90946.2|90921.2|90945.6|90920.6|90948.7|90923.7|90945.1|90920.1|21
1629454870000|2021-08-20 10:21:10|90944.5|90919.5|90948.8|90923.8|90949.2|90924.2|90944.5|90919.5|15
1629454880000|2021-08-20 10:21:20|90948.7|90923.7|90945.4|90920.4|90949.6|90924.6|90945.1|90920.1|27
1629454890000|2021-08-20 10:21:30|90945.8|90920.8|90943.7|90918.7|90947.5|90922.5|90942|90917|29
1629454900000|2021-08-20 10:21:40|90943.6|90918.6|90941|90916|90944.7|90919.7|90941|90916|16
1629454910000|2021-08-20 10:21:50|90942|90917|90943.9|90918.9|90944.1|90919.1|90941.8|90916.8|19
1629454920000|2021-08-20 10:22:00|90943.8|90918.8|90944.9|90919.9|90944.9|90919.9|90943.3|90918.3|18
1629454930000|2021-08-20 10:22:10|90944.7|90919.7|90948.6|90923.6|90949.6|90924.6|90944|90919|28
1629454940000|2021-08-20 10:22:20|90948.7|90923.7|90948.4|90923.4|90949.7|90924.7|90946.9|90921.9|22
1629454950000|2021-08-20 10:22:30|90948.1|90923.1|90948.3|90923.3|90951.3|90926.3|90946.8|90921.8|33
1629454960000|2021-08-20 10:22:40|90948.6|90923.6|90947.7|90922.7|90949.8|90924.8|90947.7|90922.7|25
1629454970000|2021-08-20 10:22:50|90947.5|90922.5|90945.8|90920.8|90949|90924|90945.5|90920.5|24
1629454980000|2021-08-20 10:23:00|90945.9|90920.9|90946|90921|90950.1|90925.1|90945.7|90920.7|33
1629454990000|2021-08-20 10:23:10|90946.2|90921.2|90958.2|90908.2|90958.9|90922|90936.3|90897.4|49
1629455000000|2021-08-20 10:23:20|90959.3|90909.3|90951.1|90926.1|90961.7|90926.8|90948.2|90909.3|43
1629455010000|2021-08-20 10:23:30|90951.9|90926.9|90960.7|90935.7|90963.2|90938.2|90949.9|90924.9|46
1629455020000|2021-08-20 10:23:40|90960.5|90935.5|90956.1|90931.1|90971.1|90936|90955.8|90919.3|37
1629455030000|2021-08-20 10:23:50|90957.4|90932.4|90952.7|90927.7|90957.5|90932.5|90949.7|90924.7|46
1629455040000|2021-08-20 10:24:00|90952.8|90927.8|90949.1|90924.1|90953.3|90928.3|90948|90923|33
1629455050000|2021-08-20 10:24:10|90949.3|90924.3|90963.1|90913.1|90963.2|90925.2|90949.3|90912.6|18
1629455060000|2021-08-20 10:24:20|90961.9|90911.9|90959.9|90909.9|90963.2|90913.2|90957.6|90907.6|48
1629455070000|2021-08-20 10:24:30|90959.8|90909.8|90949.2|90899.2|90961.1|90920.4|90944.5|90895.2|44
1629455080000|2021-08-20 10:24:40|90947|90897|90950.3|90900.3|90952.2|90902.2|90947|90897|54
1629455090000|2021-08-20 10:24:50|90950.4|90900.4|90947.6|90897.6|90951.2|90901.2|90947.4|90897.4|52
1629455100000|2021-08-20 10:25:00|90947.5|90897.5|90946.8|90896.8|90951.3|90901.3|90941.8|90891.8|38
1629455110000|2021-08-20 10:25:10|90946.5|90896.5|90942.9|90892.9|90947.5|90907.9|90928|90890.7|52
1629455120000|2021-08-20 10:25:20|90943.6|90893.6|90932.6|90907.6|90945.1|90907.8|90928.6|90888.2|46
1629455130000|2021-08-20 10:25:30|90932.5|90907.5|90939.7|90889.7|90943.7|90907.7|90932.5|90888.3|53
1629455140000|2021-08-20 10:25:40|90939.9|90889.9|90921.7|90896.7|90940.3|90902.4|90921.5|90884.4|43
1629455150000|2021-08-20 10:25:50|90921.3|90896.3|90934.6|90884.6|90935.6|90899|90921.3|90881.2|39
1629455160000|2021-08-20 10:26:00|90934.3|90884.3|90931.6|90881.6|90936.3|90895.1|90919.5|90881.6|25
1629455170000|2021-08-20 10:26:10|90931.8|90881.8|90936.5|90886.5|90936.5|90886.5|90931.7|90881.7|37
1629455180000|2021-08-20 10:26:20|90936.3|90886.3|90926.4|90901.4|90938.3|90904.8|90926.4|90886.3|37
1629455190000|2021-08-20 10:26:30|90925.9|90900.9|90937|90887|90937.2|90903.1|90922.3|90885.1|37
1629455200000|2021-08-20 10:26:40|90935.7|90885.7|90924.9|90899.9|90938.2|90900|90921.9|90885.5|30
1629455210000|2021-08-20 10:26:50|90924.7|90899.7|90923.7|90898.7|90935.6|90901.7|90923.7|90883.8|40
1629455220000|2021-08-20 10:27:00|90924|90899|90923.9|90873.9|90935|90899.2|90910.6|90872.6|46
1629455230000|2021-08-20 10:27:10|90924.5|90874.5|90916.9|90866.9|90925.9|90875.9|90912.1|90862.1|49
1629455240000|2021-08-20 10:27:20|90921|90871|90929.1|90879.1|90930.9|90893.8|90913.1|90869.5|40
1629455250000|2021-08-20 10:27:30|90928.9|90878.9|90930.7|90880.7|90930.7|90892|90914.9|90875.4|42
1629455260000|2021-08-20 10:27:40|90930.5|90880.5|90927.7|90877.7|90930.5|90880.5|90926.6|90876.6|34
1629455270000|2021-08-20 10:27:50|90928|90878|90884.9|90834.9|90928.1|90881|90884.3|90834.3|55
1629455280000|2021-08-20 10:28:00|90881.6|90831.6|90874.5|90849.5|90888.8|90849.5|90867.8|90831.6|59
1629455290000|2021-08-20 10:28:10|90874.3|90849.3|90891.4|90841.4|90893.4|90849.5|90873.9|90838.3|54
1629455300000|2021-08-20 10:28:20|90891.5|90841.5|90885.1|90835.1|90892.2|90842.2|90883.6|90833.6|45
1629455310000|2021-08-20 10:28:30|90885.3|90835.3|90855.8|90805.8|90885.3|90839.8|90843.1|90804.8|68
1629455320000|2021-08-20 10:28:40|90855.5|90805.5|90840.4|90815.4|90863.7|90818.1|90840.4|90800.8|56
1629455330000|2021-08-20 10:28:50|90840.2|90815.2|90830.4|90780.4|90843.3|90815.2|90813.5|90775.2|65
1629455340000|2021-08-20 10:29:00|90829.5|90779.5|90836.2|90786.2|90836.2|90797.5|90818.2|90777.5|64
1629455350000|2021-08-20 10:29:10|90822.7|90797.7|90834.9|90784.9|90836|90799.2|90822.7|90783.8|44
1629455360000|2021-08-20 10:29:20|90835.3|90785.3|90810.2|90785.2|90838.3|90801.3|90810|90774.9|51
1629455370000|2021-08-20 10:29:30|90810.7|90785.7|90825.2|90775.2|90825.2|90788.2|90809.9|90770.8|52
1629455380000|2021-08-20 10:29:40|90825.3|90775.3|90818.8|90768.8|90826.3|90780.6|90802.9|90766.7|45
1629455390000|2021-08-20 10:29:50|90817.9|90767.9|90800.7|90775.7|90819.1|90779.9|90797.8|90750|57
1629455400000|2021-08-20 10:30:00|90800.5|90775.5|90812.2|90762.2|90812.8|90780|90800.3|90762.1|51
1629455410000|2021-08-20 10:30:10|90813.3|90763.3|90807|90757|90813.3|90773.5|90793.4|90755.1|55
1629455420000|2021-08-20 10:30:20|90804.5|90754.5|90804.4|90754.4|90806|90756|90803.9|90753.9|39
1629455430000|2021-08-20 10:30:30|90803.9|90753.9|90800.3|90775.3|90815.5|90776.3|90797.9|90748|49
1629455440000|2021-08-20 10:30:40|90800.7|90775.7|90803.3|90753.3|90804.2|90775.9|90782.9|90748.8|53
1629455450000|2021-08-20 10:30:50|90802.9|90752.9|90803.4|90753.4|90803.9|90753.9|90800.2|90750.2|52
1629455460000|2021-08-20 10:31:00|90803.3|90753.3|90791|90766|90806.3|90766.6|90788.8|90753.1|49
1629455470000|2021-08-20 10:31:10|90790.8|90765.8|90793.8|90768.8|90794.8|90769.8|90789.4|90764.4|40
1629455480000|2021-08-20 10:31:20|90793.6|90768.6|90789.5|90764.5|90807.5|90768.6|90785.5|90748|51
1629455490000|2021-08-20 10:31:30|90787.9|90762.9|90791.9|90766.9|90801.3|90767.8|90787.1|90750.5|32
1629455500000|2021-08-20 10:31:40|90790.2|90765.2|90786.6|90761.6|90801.7|90767.5|90785.5|90745.9|50
1629455510000|2021-08-20 10:31:50|90787.1|90762.1|90790.6|90740.6|90792.5|90762.7|90778.9|90740.6|40
1629455520000|2021-08-20 10:32:00|90786.4|90736.4|90774.9|90749.9|90790.9|90755.8|90771.8|90734|65
1629455530000|2021-08-20 10:32:10|90775.3|90750.3|90773.9|90748.9|90775.3|90750.3|90770.9|90745.9|35
1629455540000|2021-08-20 10:32:20|90774.4|90749.4|90769.7|90744.7|90779|90749.4|90764.5|90727.6|54
1629455550000|2021-08-20 10:32:30|90770.7|90745.7|90784.4|90734.4|90784.9|90747.6|90766.8|90733|41
1629455560000|2021-08-20 10:32:40|90783.6|90733.6|90786.6|90736.6|90787|90737|90783.1|90733.1|31
1629455570000|2021-08-20 10:32:50|90786.7|90736.7|90779.1|90754.1|90788.2|90754.1|90774.4|90736.5|54
1629455580000|2021-08-20 10:33:00|90778.5|90753.5|90782.6|90732.6|90790|90753.6|90768.8|90731.7|64
1629455590000|2021-08-20 10:33:10|90782.5|90732.5|90780.4|90730.4|90782.5|90746|90764.1|90724.9|48
1629455600000|2021-08-20 10:33:20|90780.2|90730.2|90780|90730|90781.5|90731.5|90779.3|90729.3|41
1629455610000|2021-08-20 10:33:30|90780.6|90730.6|90784.1|90734.1|90786.2|90747.6|90769.1|90730.6|49
1629455620000|2021-08-20 10:33:40|90784.3|90734.3|90768.9|90718.9|90786.2|90742.5|90765.1|90718.9|57
1629455630000|2021-08-20 10:33:50|90769.7|90719.7|90771|90721|90771.8|90721.8|90768.7|90718.7|38
1629455640000|2021-08-20 10:34:00|90771.2|90721.2|90770.6|90720.6|90771.6|90721.6|90769.9|90719.9|30
1629455650000|2021-08-20 10:34:10|90770.5|90720.5|90787.3|90737.3|90794.9|90757.2|90761.2|90720.5|57
1629455660000|2021-08-20 10:34:20|90787.2|90737.2|90778.9|90753.9|90787.6|90756.4|90775.6|90736.5|30
1629455670000|2021-08-20 10:34:30|90779.2|90754.2|90779.8|90754.8|90780.7|90755.7|90778.7|90753.7|36
1629455680000|2021-08-20 10:34:40|90780.2|90755.2|90779.2|90754.2|90781.4|90756.4|90778.3|90753.3|31
1629455690000|2021-08-20 10:34:50|90778.7|90753.7|90781.4|90756.4|90794.4|90759.3|90778.2|90742.9|49
1629455700000|2021-08-20 10:35:00|90780.9|90755.9|90782.1|90757.1|90784|90759|90777.2|90752.2|50
1629455710000|2021-08-20 10:35:10|90781.6|90756.6|90791|90741|90791.6|90759|90780.9|90740.4|48
1629455720000|2021-08-20 10:35:20|90791.1|90741.1|90791|90741|90791.7|90741.7|90789.3|90739.3|35
1629455730000|2021-08-20 10:35:30|90791.5|90741.5|90799.4|90749.4|90799.4|90763|90784.6|90740.6|48
1629455740000|2021-08-20 10:35:40|90787.2|90762.2|90789.1|90764.1|90790.3|90765.3|90786.1|90761.1|25
1629455750000|2021-08-20 10:35:50|90789.9|90764.9|90801.7|90776.7|90801.7|90776.7|90789.2|90764.2|36
1629455760000|2021-08-20 10:36:00|90801.2|90776.2|90799.3|90774.3|90802.6|90777.6|90797.9|90772.9|42
1629455770000|2021-08-20 10:36:10|90799.5|90774.5|90811.6|90786.6|90812.8|90787.8|90799.5|90774.5|48
1629455780000|2021-08-20 10:36:20|90812.5|90787.5|90849.4|90799.4|90851.2|90813|90809.4|90784.4|54
1629455790000|2021-08-20 10:36:30|90849.6|90799.6|90827.4|90802.4|90851|90813.8|90823.2|90796.9|44
1629455800000|2021-08-20 10:36:40|90826.8|90801.8|90808.3|90783.3|90830.2|90802.4|90807.4|90775|51
1629455810000|2021-08-20 10:36:50|90809.7|90784.7|90801.7|90776.7|90811.1|90786.1|90799.9|90774.9|51
1629455820000|2021-08-20 10:37:00|90801.5|90776.5|90804.4|90779.4|90804.9|90779.9|90800.7|90775.7|35
1629455830000|2021-08-20 10:37:10|90804.5|90779.5|90806.9|90781.9|90814.6|90784.5|90802|90764.6|31
1629455840000|2021-08-20 10:37:20|90803.5|90778.5|90801.8|90776.8|90803.7|90778.7|90799.8|90774.8|50
1629455850000|2021-08-20 10:37:30|90801.3|90776.3|90811.4|90761.4|90812.2|90777.7|90798.7|90761.1|35
1629455860000|2021-08-20 10:37:40|90812.2|90762.2|90800.9|90750.9|90812.2|90770.3|90792.6|90749.5|46
1629455870000|2021-08-20 10:37:50|90800.6|90750.6|90803.6|90753.6|90803.6|90753.6|90800.1|90750.1|31
1629455880000|2021-08-20 10:38:00|90803|90753|90802.8|90752.8|90804.1|90754.1|90801.2|90751.2|28
1629455890000|2021-08-20 10:38:10|90803.4|90753.4|90806|90756|90809.4|90766.5|90791.5|90753.4|41
1629455900000|2021-08-20 10:38:20|90805.8|90755.8|90806.4|90756.4|90807.7|90757.7|90804.2|90754.2|27
1629455910000|2021-08-20 10:38:30|90806.8|90756.8|90804.8|90754.8|90806.8|90756.8|90803|90753|37
1629455920000|2021-08-20 10:38:40|90804.6|90754.6|90805.9|90780.9|90819|90781.2|90793.1|90753.9|51
1629455930000|2021-08-20 10:38:50|90805.6|90780.6|90824.2|90774.2|90824.6|90783.8|90805.6|90770.6|45
1629455940000|2021-08-20 10:39:00|90823.8|90773.8|90826.5|90776.5|90829.1|90779.1|90823|90773|43
1629455950000|2021-08-20 10:39:10|90827|90777|90815.3|90790.3|90828.9|90795|90815.1|90776.6|32
1629455960000|2021-08-20 10:39:20|90814.9|90789.9|90814.3|90764.3|90830.8|90791|90813.2|90763.2|41
1629455970000|2021-08-20 10:39:30|90813.5|90763.5|90810.5|90760.5|90814.3|90764.3|90809.1|90759.1|47
1629455980000|2021-08-20 10:39:40|90810.7|90760.7|90813.9|90763.9|90814.5|90764.5|90810.7|90760.7|28
1629455990000|2021-08-20 10:39:50|90814.4|90764.4|90808.8|90758.8|90814.4|90764.4|90806.7|90756.7|35
1629456000000|2021-08-20 10:40:00|90809.4|90759.4|90806.2|90756.2|90810.4|90760.4|90806.2|90756.2|41
1629456010000|2021-08-20 10:40:10|90805.8|90755.8|90794.6|90744.6|90806.5|90756.5|90793.1|90743.1|45
1629456020000|2021-08-20 10:40:20|90794.1|90744.1|90794.3|90744.3|90796|90746|90792.5|90742.5|41
1629456030000|2021-08-20 10:40:30|90793.9|90743.9|90795.4|90745.4|90795.4|90745.4|90793.5|90743.5|37
1629456040000|2021-08-20 10:40:40|90795.6|90745.6|90795.8|90745.8|90796.7|90759.7|90780.6|90743.5|48
1629456050000|2021-08-20 10:40:50|90796.2|90746.2|90800.2|90750.2|90800.4|90750.4|90795.5|90745.5|47
1629456060000|2021-08-20 10:41:00|90800.1|90750.1|90798.5|90748.5|90800.5|90750.5|90795.9|90745.9|38
1629456070000|2021-08-20 10:41:10|90798.6|90748.6|90795.3|90745.3|90800|90750|90795.2|90745.2|42
1629456080000|2021-08-20 10:41:20|90795.5|90745.5|90795.3|90745.3|90796.7|90746.7|90793.9|90743.9|48
1629456090000|2021-08-20 10:41:30|90795.1|90745.1|90785.3|90735.3|90797|90747|90785.3|90735.3|53
1629456100000|2021-08-20 10:41:40|90784.1|90734.1|90783.6|90733.6|90784.8|90734.8|90782.5|90732.5|39
1629456110000|2021-08-20 10:41:50|90771.4|90746.4|90774|90724|90780.5|90748.2|90760.1|90720.9|51
1629456120000|2021-08-20 10:42:00|90763.7|90738.7|90779|90729|90782.8|90745.3|90760.3|90721.7|57
1629456130000|2021-08-20 10:42:10|90778.3|90728.3|90768.5|90743.5|90778.4|90744|90763.8|90726.3|45
1629456140000|2021-08-20 10:42:20|90768.8|90743.8|90773|90723|90775.4|90743.8|90763.6|90722.5|30
1629456150000|2021-08-20 10:42:30|90772.9|90722.9|90778.1|90728.1|90778.2|90728.2|90772.6|90722.6|29
1629456160000|2021-08-20 10:42:40|90777.9|90727.9|90770.3|90745.3|90778|90745.3|90764.1|90726.6|41
1629456170000|2021-08-20 10:42:50|90771.4|90746.4|90778.3|90728.3|90779.7|90746.4|90762.6|90726.8|52
1629456180000|2021-08-20 10:43:00|90779.1|90729.1|90778.8|90728.8|90779.1|90729.1|90774.5|90724.5|41
1629456190000|2021-08-20 10:43:10|90778.9|90728.9|90756.2|90706.2|90778.9|90738.5|90756.2|90706.2|48
1629456200000|2021-08-20 10:43:20|90749.4|90699.4|90718.2|90693.2|90749.4|90699.4|90716.1|90683.2|58
1629456210000|2021-08-20 10:43:30|90719.2|90694.2|90719|90694|90719.2|90694.2|90715.6|90690.6|41
1629456220000|2021-08-20 10:43:40|90718.7|90693.7|90729.6|90679.6|90732.1|90694|90718.7|90679.6|36
1629456230000|2021-08-20 10:43:50|90729.3|90679.3|90731.2|90681.2|90735.8|90695.2|90719|90678.1|36
1629456240000|2021-08-20 10:44:00|90731.6|90681.6|90724.7|90674.7|90733.2|90689.7|90712.1|90674|43
1629456250000|2021-08-20 10:44:10|90724.6|90674.6|90724.9|90674.9|90725.8|90691.3|90711.7|90673|30
1629456260000|2021-08-20 10:44:20|90725.2|90675.2|90714.7|90689.7|90725.2|90691.4|90713.3|90673.6|42
1629456270000|2021-08-20 10:44:30|90714.3|90689.3|90713.4|90688.4|90717.3|90692.3|90712.5|90687.5|40
1629456280000|2021-08-20 10:44:40|90714.2|90689.2|90711.1|90661.1|90723.8|90689.2|90703|90659.9|56
1629456290000|2021-08-20 10:44:50|90713.1|90663.1|90716.6|90666.6|90719|90680.3|90703.9|90661.5|56
1629456300000|2021-08-20 10:45:00|90716.8|90666.8|90724.7|90674.7|90724.7|90688.1|90708.7|90664.7|55
1629456310000|2021-08-20 10:45:10|90724.9|90674.9|90726|90676|90727.2|90689.1|90713.6|90674.4|41
1629456320000|2021-08-20 10:45:20|90726.6|90676.6|90714.8|90689.8|90726.6|90690.3|90712.4|90674.4|39
1629456330000|2021-08-20 10:45:30|90715.1|90690.1|90714.6|90689.6|90719.7|90694.7|90713.4|90688.4|30
1629456340000|2021-08-20 10:45:40|90715|90690|90689.3|90664.3|90730.9|90695|90687.6|90652|61
1629456350000|2021-08-20 10:45:50|90688.5|90663.5|90690.4|90665.4|90705.2|90672|90687.8|90650.5|41
1629456360000|2021-08-20 10:46:00|90690.6|90665.6|90700.7|90650.7|90704.5|90667.3|90689.4|90649.7|44
1629456370000|2021-08-20 10:46:10|90701.2|90651.2|90690.5|90640.5|90705.4|90670.4|90684.2|90639.3|57
1629456380000|2021-08-20 10:46:20|90690.8|90640.8|90676.9|90651.9|90691|90654.2|90676.3|90638.5|35
1629456390000|2021-08-20 10:46:30|90677.1|90652.1|90676.9|90651.9|90679.5|90654.5|90676.8|90651.8|23
1629456400000|2021-08-20 10:46:40|90677.9|90652.9|90696.9|90646.9|90697.7|90659.8|90676.6|90646.4|43
1629456410000|2021-08-20 10:46:50|90697|90647|90684.5|90634.5|90697|90654.5|90673.9|90633.1|45
1629456420000|2021-08-20 10:47:00|90684.7|90634.7|90673.9|90648.9|90687|90650.1|90673.9|90634.5|35
1629456430000|2021-08-20 10:47:10|90674.4|90649.4|90691.3|90666.3|90708.6|90671.3|90669.6|90644.6|63
1629456440000|2021-08-20 10:47:20|90690.5|90665.5|90701|90651|90703.5|90666.3|90689.4|90648|41
1629456450000|2021-08-20 10:47:30|90703.7|90653.7|90678.2|90653.2|90707.2|90657.2|90678.2|90633.7|54
1629456460000|2021-08-20 10:47:40|90680.8|90655.8|90713.1|90663.1|90718.4|90668.4|90680.6|90638.3|57
1629456470000|2021-08-20 10:47:50|90713.2|90663.2|90722.7|90672.7|90725.1|90675.1|90711.8|90661.8|46
1629456480000|2021-08-20 10:48:00|90723|90673|90740.7|90690.7|90742.9|90697.1|90717.4|90672.8|52
1629456490000|2021-08-20 10:48:10|90740.5|90690.5|90739.5|90689.5|90741|90702.5|90724.3|90687.2|35
1629456500000|2021-08-20 10:48:20|90738.6|90688.6|90737.6|90687.6|90740.4|90690.4|90737|90687|33
1629456510000|2021-08-20 10:48:30|90737.8|90687.8|90727.4|90677.4|90737.9|90697.6|90719|90674.2|56
1629456520000|2021-08-20 10:48:40|90727.7|90677.7|90739.9|90689.9|90742|90692.6|90712.5|90674.4|46
1629456530000|2021-08-20 10:48:50|90738.9|90688.9|90734.6|90684.6|90740.1|90696.2|90718.7|90680.4|52
1629456540000|2021-08-20 10:49:00|90734.9|90684.9|90731.8|90681.8|90734.9|90697|90716.4|90679.4|39
1629456550000|2021-08-20 10:49:10|90732.1|90682.1|90737.7|90687.7|90740.5|90701.9|90726.4|90679.9|34
1629456560000|2021-08-20 10:49:20|90737.8|90687.8|90733.7|90683.7|90745.9|90710.3|90729.3|90680|44
1629456570000|2021-08-20 10:49:30|90733.2|90683.2|90720.9|90695.9|90739.1|90705.6|90720|90683.2|53
1629456580000|2021-08-20 10:49:40|90721.2|90696.2|90731|90706|90745.2|90707|90720.2|90690.8|31
1629456590000|2021-08-20 10:49:50|90731.4|90706.4|90738.3|90688.3|90746.2|90706.4|90727.5|90685.1|44
1629456600000|2021-08-20 10:50:00|90737.9|90687.9|90736.8|90686.8|90737.9|90687.9|90732.9|90682.9|39
1629456610000|2021-08-20 10:50:10|90736.5|90686.5|90735.8|90685.8|90737.5|90687.5|90733.3|90683.3|37
1629456620000|2021-08-20 10:50:20|90735.6|90685.6|90739.6|90689.6|90740|90690|90734.5|90684.5|35
1629456630000|2021-08-20 10:50:30|90739|90689|90729.2|90704.2|90741.9|90707|90726.6|90686.9|44
1629456640000|2021-08-20 10:50:40|90729.4|90704.4|90735.6|90710.6|90735.9|90710.9|90729.1|90704.1|40
1629456650000|2021-08-20 10:50:50|90735.3|90710.3|90765.8|90715.8|90766.5|90721.7|90735.3|90696.3|46
1629456660000|2021-08-20 10:51:00|90767.3|90717.3|90749.8|90724.8|90770.2|90732.8|90748.4|90711.3|34
1629456670000|2021-08-20 10:51:10|90749.6|90724.6|90764.8|90714.8|90769.7|90732.8|90748.7|90711.9|40
1629456680000|2021-08-20 10:51:20|90764.9|90714.9|90763.3|90738.3|90775.4|90738.9|90755.6|90714.6|41
1629456690000|2021-08-20 10:51:30|90764.1|90739.1|90772.6|90722.6|90783|90740.2|90763.3|90721.8|48
1629456700000|2021-08-20 10:51:40|90771.1|90721.1|90767|90717|90773.2|90734.8|90752.9|90712.3|47
1629456710000|2021-08-20 10:51:50|90767.1|90717.1|90768.8|90718.8|90771.8|90733.8|90753|90715.4|48
1629456720000|2021-08-20 10:52:00|90767.8|90717.8|90775.1|90725.1|90778.2|90739.5|90751|90713.7|53
1629456730000|2021-08-20 10:52:10|90775.5|90725.5|90786.3|90736.3|90791.4|90752.6|90764.4|90724.9|46
1629456740000|2021-08-20 10:52:20|90784.7|90734.7|90783.7|90733.7|90785|90735|90781.4|90731.4|28
1629456750000|2021-08-20 10:52:30|90783.8|90733.8|90780.2|90730.2|90783.8|90733.8|90779.9|90729.9|24
1629456760000|2021-08-20 10:52:40|90780.9|90730.9|90796.5|90746.5|90797.6|90747.6|90780.9|90730.9|33
1629456770000|2021-08-20 10:52:50|90795.4|90745.4|90794.7|90744.7|90797.1|90747.1|90791.7|90741.7|38
1629456780000|2021-08-20 10:53:00|90795.1|90745.1|90786.2|90736.2|90813.5|90763.5|90784.3|90734.3|62
1629456790000|2021-08-20 10:53:10|90784.7|90734.7|90783.1|90733.1|90786.4|90736.4|90778.2|90728.2|44
1629456800000|2021-08-20 10:53:20|90784|90734|90806.5|90756.5|90808.9|90758.9|90782.1|90732.1|47
1629456810000|2021-08-20 10:53:30|90808.7|90758.7|90801.9|90751.9|90808.7|90758.7|90801.5|90751.5|40
1629456820000|2021-08-20 10:53:40|90802|90752|90791.9|90766.9|90804.4|90766.9|90791.3|90749.9|17
1629456830000|2021-08-20 10:53:50|90803|90753|90807|90757|90809.3|90759.3|90803|90753|23
1629456840000|2021-08-20 10:54:00|90806.2|90756.2|90808.1|90758.1|90809.1|90759.1|90805.7|90755.7|18
1629456850000|2021-08-20 10:54:10|90808.2|90758.2|90794.8|90769.8|90808.2|90770|90793.4|90754.2|29
1629456860000|2021-08-20 10:54:20|90795.4|90770.4|90804.5|90754.5|90807.6|90770.4|90793.9|90754.5|28
1629456870000|2021-08-20 10:54:30|90804.1|90754.1|90807.8|90757.8|90809|90759|90804.1|90754.1|33
1629456880000|2021-08-20 10:54:40|90806.9|90756.9|90825.5|90775.5|90825.5|90775.5|90806.1|90756.1|49
1629456890000|2021-08-20 10:54:50|90824.3|90774.3|90822.7|90772.7|90827|90777|90822.6|90772.6|45
1629456900000|2021-08-20 10:55:00|90823.6|90773.6|90831.1|90781.1|90834.9|90788.7|90808.1|90769.8|49
1629456910000|2021-08-20 10:55:10|90830.6|90780.6|90828.2|90778.2|90831|90796.3|90814.1|90775.3|44
1629456920000|2021-08-20 10:55:20|90826.7|90776.7|90807.4|90782.4|90828.2|90784.6|90807.4|90769.7|49
1629456930000|2021-08-20 10:55:30|90807.6|90782.6|90821.5|90771.5|90821.5|90784.3|90807.1|90769.8|28
1629456940000|2021-08-20 10:55:40|90822.1|90772.1|90812.6|90787.6|90822.1|90787.6|90806.7|90770.1|38
1629456950000|2021-08-20 10:55:50|90812.5|90787.5|90818.6|90768.6|90818.7|90787.8|90806|90768.4|28
1629456960000|2021-08-20 10:56:00|90818.7|90768.7|90820.3|90770.3|90820.6|90770.6|90817.7|90767.7|30
1629456970000|2021-08-20 10:56:10|90820|90770|90820|90770|90823.5|90773.5|90818.8|90768.8|25
1629456980000|2021-08-20 10:56:20|90819.9|90769.9|90818.2|90768.2|90823.2|90773.2|90817.4|90767.4|38
1629456990000|2021-08-20 10:56:30|90818|90768|90805.5|90780.5|90818.6|90781.5|90804.1|90766.7|39
1629457000000|2021-08-20 10:56:40|90805.6|90780.6|90809.4|90784.4|90822.1|90785.2|90805.6|90765.8|42
1629457010000|2021-08-20 10:56:50|90810.4|90785.4|90810.7|90785.7|90811.5|90786.5|90808.3|90783.3|29
1629457020000|2021-08-20 10:57:00|90812.3|90787.3|90811.1|90786.1|90812.8|90787.8|90810.1|90785.1|29
1629457030000|2021-08-20 10:57:10|90811.6|90786.6|90840.4|90790.4|90840.4|90790.4|90810.2|90779.1|36
1629457040000|2021-08-20 10:57:20|90843.8|90793.8|90823.7|90798.7|90850.9|90811.3|90821.2|90785.7|63
1629457050000|2021-08-20 10:57:30|90822.4|90797.4|90822.4|90797.4|90827.7|90802.7|90814.8|90789.8|49
1629457060000|2021-08-20 10:57:40|90822.5|90797.5|90818|90793|90828.4|90803.4|90817.4|90792.4|47
1629457070000|2021-08-20 10:57:50|90817.5|90792.5|90824.2|90774.2|90825.5|90794.2|90813.5|90773.5|43
1629457080000|2021-08-20 10:58:00|90823.9|90773.9|90822.1|90772.1|90826.4|90776.4|90821.5|90771.5|35
1629457090000|2021-08-20 10:58:10|90822|90772|90820.3|90770.3|90822.4|90784.1|90807.3|90770.3|34
1629457100000|2021-08-20 10:58:20|90820.4|90770.4|90820.8|90770.8|90820.9|90770.9|90819.5|90769.5|29
1629457110000|2021-08-20 10:58:30|90821.2|90771.2|90819|90769|90823.1|90773.1|90817.6|90767.6|37
1629457120000|2021-08-20 10:58:40|90818.8|90768.8|90791.4|90741.4|90823.8|90773.8|90785.2|90735.2|53
1629457130000|2021-08-20 10:58:50|90791.2|90741.2|90788.3|90738.3|90791.2|90741.2|90788.1|90738.1|33
1629457140000|2021-08-20 10:59:00|90788.1|90738.1|90784.2|90734.2|90788.6|90738.6|90784|90734|30
1629457150000|2021-08-20 10:59:10|90784.5|90734.5|90773.2|90723.2|90784.5|90734.5|90756.7|90715.5|56
1629457160000|2021-08-20 10:59:20|90772.9|90722.9|90777.1|90727.1|90778.4|90728.4|90772.5|90722.5|43
1629457170000|2021-08-20 10:59:30|90776.6|90726.6|90779.3|90729.3|90780.3|90730.3|90776.1|90726.1|40
1629457180000|2021-08-20 10:59:40|90779.4|90729.4|90776.5|90726.5|90779.7|90729.7|90775.7|90725.7|38
1629457190000|2021-08-20 10:59:50|90776.9|90726.9|90777.4|90727.4|90777.4|90727.4|90774.4|90724.4|28
1629457200000|2021-08-20 11:00:00|90777.9|90727.9|90763.5|90738.5|90778.6|90740.8|90762.9|90727.2|38
1629457210000|2021-08-20 11:00:10|90763.3|90738.3|90775.5|90725.5|90776.3|90738.5|90762.3|90725.3|21
1629457220000|2021-08-20 11:00:20|90774.9|90724.9|90792.9|90742.9|90793|90743|90765.5|90724.8|49
1629457230000|2021-08-20 11:00:30|90793.1|90743.1|90803|90753|90810.9|90766.7|90781.4|90743.1|61
1629457240000|2021-08-20 11:00:40|90803.1|90753.1|90805.7|90755.7|90807.5|90757.5|90803.1|90753.1|46
1629457250000|2021-08-20 11:00:50|90806.1|90756.1|90805.7|90755.7|90807.1|90757.1|90805.2|90755.2|38
1629457260000|2021-08-20 11:01:00|90806|90756|90806|90756|90806.5|90756.5|90805.4|90755.4|34
1629457270000|2021-08-20 11:01:10|90806.1|90756.1|90811.1|90761.1|90811.1|90761.1|90806.1|90756.1|30
1629457280000|2021-08-20 11:01:20|90810.4|90760.4|90809.5|90759.5|90810.7|90760.7|90807.4|90757.4|33
1629457290000|2021-08-20 11:01:30|90809.4|90759.4|90807.9|90757.9|90809.7|90759.7|90807.4|90757.4|41
1629457300000|2021-08-20 11:01:40|90808.3|90758.3|90805.8|90755.8|90808.5|90758.5|90805.3|90755.3|24
1629457310000|2021-08-20 11:01:50|90805.7|90755.7|90792.5|90767.5|90805.7|90769.6|90792.1|90755.7|37
1629457320000|2021-08-20 11:02:00|90791.8|90766.8|90791.4|90766.4|90792|90767|90789.6|90764.6|36
1629457330000|2021-08-20 11:02:10|90791.3|90766.3|90789.8|90764.8|90791.5|90766.5|90789.5|90764.5|33
1629457340000|2021-08-20 11:02:20|90789.7|90764.7|90796.1|90771.1|90796.9|90771.9|90789.4|90764.4|39
1629457350000|2021-08-20 11:02:30|90796.3|90771.3|90796.3|90771.3|90796.9|90771.9|90795.4|90770.4|29
1629457360000|2021-08-20 11:02:40|90796.5|90771.5|90794.8|90769.8|90796.5|90771.5|90793.7|90768.7|25
1629457370000|2021-08-20 11:02:50|90795|90770|90788.6|90763.6|90806|90770|90787.7|90755.5|38
1629457380000|2021-08-20 11:03:00|90788.7|90763.7|90788.2|90763.2|90792.1|90767.1|90780.9|90755.9|54
1629457390000|2021-08-20 11:03:10|90788.4|90763.4|90786|90761|90789.6|90764.6|90785.8|90760.8|20
1629457400000|2021-08-20 11:03:20|90785.2|90760.2|90786|90761|90787.3|90762.3|90783.3|90758.3|43
1629457410000|2021-08-20 11:03:30|90788.3|90763.3|90776.9|90751.9|90791.3|90763.3|90774.8|90731.3|52
1629457420000|2021-08-20 11:03:40|90776.6|90751.6|90774.4|90749.4|90778.3|90753.3|90774.3|90749.3|39
1629457430000|2021-08-20 11:03:50|90774.5|90749.5|90777.9|90752.9|90778.3|90753.3|90771.9|90746.9|48
1629457440000|2021-08-20 11:04:00|90777.8|90752.8|90807.1|90757.1|90809.2|90768.9|90777.2|90752.2|52
1629457450000|2021-08-20 11:04:10|90807.7|90757.7|90798.2|90773.2|90809.6|90774.3|90792.3|90757.4|48
1629457460000|2021-08-20 11:04:20|90798.4|90773.4|90798|90773|90802.6|90777.6|90797.4|90772.4|49
1629457470000|2021-08-20 11:04:30|90797.7|90772.7|90809.6|90759.6|90811.3|90773.2|90797.7|90757.6|40
1629457480000|2021-08-20 11:04:40|90809.5|90759.5|90798.2|90748.2|90810|90760|90796.3|90746.3|35
1629457490000|2021-08-20 11:04:50|90798.6|90748.6|90782.5|90757.5|90798.8|90761.2|90782.3|90746.2|44
1629457500000|2021-08-20 11:05:00|90783.2|90758.2|90777.2|90752.2|90792.8|90759|90777.2|90742.3|47
1629457510000|2021-08-20 11:05:10|90777.4|90752.4|90779|90754|90781.1|90756.1|90777.4|90752.4|32
1629457520000|2021-08-20 11:05:20|90779.9|90754.9|90771.6|90746.6|90788|90755|90770.7|90735.2|48
1629457530000|2021-08-20 11:05:30|90770.6|90745.6|90770|90720|90773.4|90747.2|90766.2|90719.4|38
1629457540000|2021-08-20 11:05:40|90765|90715|90752.7|90727.7|90766.8|90730.1|90752|90714.3|44
1629457550000|2021-08-20 11:05:50|90753.1|90728.1|90766.3|90716.3|90766.3|90729|90752.3|90715.2|17
1629457560000|2021-08-20 11:06:00|90766|90716|90765.6|90715.6|90767.5|90717.5|90764.1|90714.1|16
1629457570000|2021-08-20 11:06:10|90765.7|90715.7|90759.3|90734.3|90775.6|90739.8|90759.3|90715.1|23
1629457580000|2021-08-20 11:06:20|90759.1|90734.1|90771|90721|90771.1|90735.4|90757.2|90720|26
1629457590000|2021-08-20 11:06:30|90761.2|90736.2|90752.4|90727.4|90770.5|90736.2|90752.4|90716.9|44
1629457600000|2021-08-20 11:06:40|90750.8|90725.8|90756.8|90731.8|90771.3|90733.7|90750.4|90716.3|55
1629457610000|2021-08-20 11:06:50|90756.2|90731.2|90756.4|90731.4|90758.3|90733.3|90754.3|90729.3|45
1629457620000|2021-08-20 11:07:00|90756.1|90731.1|90767.9|90717.9|90770.9|90731.1|90755.3|90717.1|50
1629457630000|2021-08-20 11:07:10|90767.8|90717.8|90768.2|90718.2|90768.8|90718.8|90766.7|90716.7|24
1629457640000|2021-08-20 11:07:20|90768.1|90718.1|90756.5|90731.5|90768.8|90732.7|90755.9|90718.1|31
1629457650000|2021-08-20 11:07:30|90756.2|90731.2|90767.7|90717.7|90769.9|90732.6|90754.8|90717.7|42
1629457660000|2021-08-20 11:07:40|90768.1|90718.1|90753.6|90728.6|90769.4|90731.8|90753.5|90717.2|35
1629457670000|2021-08-20 11:07:50|90753.9|90728.9|90760.1|90735.1|90774.3|90736.2|90753.9|90718.5|42
1629457680000|2021-08-20 11:08:00|90760|90735|90760.7|90735.7|90773.7|90736.8|90758.2|90718.8|58
1629457690000|2021-08-20 11:08:10|90761.6|90736.6|90775.8|90725.8|90775.8|90738.1|90761|90722.9|33
1629457700000|2021-08-20 11:08:20|90763.9|90738.9|90765.5|90740.5|90766.8|90741.8|90763.9|90738.9|31
1629457710000|2021-08-20 11:08:30|90765.7|90740.7|90766.1|90741.1|90766.1|90741.1|90764|90739|23
1629457720000|2021-08-20 11:08:40|90766.2|90741.2|90767|90742|90769.4|90744.4|90766|90741|37
1629457730000|2021-08-20 11:08:50|90767.2|90742.2|90769.2|90744.2|90769.2|90744.2|90766.8|90741.8|26
1629457740000|2021-08-20 11:09:00|90768.6|90743.6|90762.1|90737.1|90769.3|90744.3|90760.9|90735.9|29
1629457750000|2021-08-20 11:09:10|90760.9|90735.9|90767.3|90742.3|90768.3|90743.3|90760.5|90735.5|37
1629457760000|2021-08-20 11:09:20|90767.4|90742.4|90823.5|90773.5|90823.5|90773.5|90767.4|90739.1|66
1629457770000|2021-08-20 11:09:30|90825.1|90775.1|90813.4|90763.4|90830.8|90780.8|90810.7|90760.7|69
1629457780000|2021-08-20 11:09:40|90812.4|90762.4|90815.5|90765.5|90817.3|90767.3|90811.8|90761.8|58
1629457790000|2021-08-20 11:09:50|90825.5|90775.5|90821.7|90771.7|90825.5|90784.2|90809.2|90767.9|51
1629457800000|2021-08-20 11:10:00|90822.2|90772.2|90819.7|90769.7|90822.2|90772.2|90817.5|90767.5|58
1629457810000|2021-08-20 11:10:10|90823.3|90773.3|90847.1|90822.1|90859.9|90824.2|90823.3|90773.3|62
1629457820000|2021-08-20 11:10:20|90846.4|90821.4|90850.3|90800.3|90852.5|90823.5|90837|90787.2|55
1629457830000|2021-08-20 11:10:30|90850.6|90800.6|90834.2|90784.2|90850.6|90800.6|90834.2|90784.2|51
1629457840000|2021-08-20 11:10:40|90832|90782|90829.2|90779.2|90834.2|90793.5|90816.3|90776.3|35
1629457850000|2021-08-20 11:10:50|90829.3|90779.3|90830.9|90780.9|90831|90781|90828.8|90778.8|24
1629457860000|2021-08-20 11:11:00|90832.3|90782.3|90836.7|90811.7|90853|90813.1|90827.5|90781.8|45
1629457870000|2021-08-20 11:11:10|90847.2|90797.2|90844.4|90794.4|90848.4|90811.6|90835|90794.4|34
1629457880000|2021-08-20 11:11:20|90844.3|90794.3|90837.1|90787.1|90844.5|90801.9|90823|90785.4|33
1629457890000|2021-08-20 11:11:30|90836.7|90786.7|90835.1|90785.1|90844.8|90804|90825|90785.1|32
1629457900000|2021-08-20 11:11:40|90834.2|90784.2|90820.4|90795.4|90835.6|90795.5|90816.3|90779.3|39
1629457910000|2021-08-20 11:11:50|90820.2|90795.2|90855.8|90805.8|90856.8|90806.8|90817.8|90791.9|48
1629457920000|2021-08-20 11:12:00|90855.9|90805.9|90841.7|90816.7|90856.5|90818.2|90841.5|90805.6|27
1629457930000|2021-08-20 11:12:10|90841.9|90816.9|90849.2|90799.2|90853.8|90816.9|90841.9|90797.8|38
1629457940000|2021-08-20 11:12:20|90849.3|90799.3|90834.8|90809.8|90849.4|90810.6|90834.6|90798.7|22
1629457950000|2021-08-20 11:12:30|90834.5|90809.5|90845.4|90820.4|90847.9|90820.5|90834.5|90795.6|31
1629457960000|2021-08-20 11:12:40|90846|90821|90854.7|90804.7|90857.5|90821.2|90846|90804.3|34
1629457970000|2021-08-20 11:12:50|90853.8|90803.8|90842.2|90792.2|90854.5|90817.3|90831.3|90792.1|37
1629457980000|2021-08-20 11:13:00|90842.3|90792.3|90843|90793|90845.1|90795.1|90841.7|90791.7|33
1629457990000|2021-08-20 11:13:10|90843.8|90793.8|90843.2|90793.2|90843.8|90804.9|90829.9|90789.6|33
1629458000000|2021-08-20 11:13:20|90843.3|90793.3|90842.9|90792.9|90843.7|90793.7|90842.8|90792.8|24
1629458010000|2021-08-20 11:13:30|90843|90793|90842.3|90792.3|90843.7|90793.7|90842.1|90792.1|23
1629458020000|2021-08-20 11:13:40|90843.7|90793.7|90844.5|90794.5|90846.8|90807.2|90829.2|90793.5|43
1629458030000|2021-08-20 11:13:50|90844.4|90794.4|90826.5|90776.5|90850.2|90800.2|90821.6|90773.5|52
1629458040000|2021-08-20 11:14:00|90825.4|90775.4|90824.6|90774.6|90825.4|90775.4|90823|90773|50
1629458050000|2021-08-20 11:14:10|90824.2|90774.2|90822.5|90772.5|90824.2|90774.2|90820.1|90770.1|38
1629458060000|2021-08-20 11:14:20|90822.6|90772.6|90823.1|90773.1|90823.2|90773.2|90822.1|90772.1|29
1629458070000|2021-08-20 11:14:30|90822.7|90772.7|90821.1|90771.1|90823.5|90785.9|90809.1|90770.2|39
1629458080000|2021-08-20 11:14:40|90821.3|90771.3|90822.2|90772.2|90823.8|90784.6|90809.6|90769.6|35
1629458090000|2021-08-20 11:14:50|90820.8|90770.8|90834|90784|90835.9|90785.9|90820.7|90770.7|45
1629458100000|2021-08-20 11:15:00|90837.7|90787.7|90843.5|90793.5|90845|90804.1|90822.6|90782.2|54
1629458110000|2021-08-20 11:15:10|90843.6|90793.6|90822.1|90797.1|90843.6|90802.7|90821.2|90783.1|47
1629458120000|2021-08-20 11:15:20|90820.9|90795.9|90832.2|90782.2|90833.3|90797.6|90817.2|90779.6|39
1629458130000|2021-08-20 11:15:30|90832.5|90782.5|90826|90776|90832.5|90794.4|90814.3|90774.4|31
1629458140000|2021-08-20 11:15:40|90820.8|90770.8|90825.5|90800.5|90844.8|90801.8|90809.3|90770.8|54
1629458150000|2021-08-20 11:15:50|90824.8|90799.8|90837.1|90787.1|90837.5|90802.7|90824.4|90786.7|32
1629458160000|2021-08-20 11:16:00|90838.4|90788.4|90824.5|90799.5|90839.8|90803.1|90824.2|90788.1|33
1629458170000|2021-08-20 11:16:10|90824.3|90799.3|90818.9|90793.9|90825.4|90800.4|90818.8|90793.8|21
1629458180000|2021-08-20 11:16:20|90821.6|90796.6|90822.1|90797.1|90822.9|90797.9|90819.1|90794.1|28
1629458190000|2021-08-20 11:16:30|90822.5|90797.5|90828.1|90803.1|90845.2|90805.6|90819.8|90787.4|48
1629458200000|2021-08-20 11:16:40|90827.8|90802.8|90840.1|90790.1|90843.9|90805.1|90826.3|90790.1|42
1629458210000|2021-08-20 11:16:50|90840|90790|90838|90788|90841.3|90798.9|90820.4|90784.9|41
1629458220000|2021-08-20 11:17:00|90836.4|90786.4|90835.8|90785.8|90836.8|90786.8|90834.2|90784.2|28
1629458230000|2021-08-20 11:17:10|90835.7|90785.7|90835.7|90785.7|90838.9|90788.9|90835.2|90785.2|39
1629458240000|2021-08-20 11:17:20|90835.8|90785.8|90837.1|90787.1|90847.2|90797.2|90835.1|90785.1|34
1629458250000|2021-08-20 11:17:30|90837.5|90787.5|90834|90784|90839.6|90789.6|90833.2|90783.2|55
1629458260000|2021-08-20 11:17:40|90820.8|90795.8|90825|90775|90828.6|90795.8|90819.8|90774.9|41
1629458270000|2021-08-20 11:17:50|90824.8|90774.8|90826.1|90776.1|90826.9|90776.9|90824.8|90774.8|34
1629458280000|2021-08-20 11:18:00|90826.2|90776.2|90825.8|90775.8|90826.5|90776.5|90824.3|90774.3|26
1629458290000|2021-08-20 11:18:10|90824.1|90774.1|90825.4|90775.4|90825.5|90775.5|90824|90774|13
1629458300000|2021-08-20 11:18:20|90825.6|90775.6|90817.2|90767.2|90825.6|90789.1|90804.1|90766|31
1629458310000|2021-08-20 11:18:30|90816.9|90766.9|90817.4|90767.4|90819.5|90769.5|90816.9|90766.9|33
1629458320000|2021-08-20 11:18:40|90817|90767|90816.6|90766.6|90818.3|90768.3|90816.1|90766.1|38
1629458330000|2021-08-20 11:18:50|90816.2|90766.2|90808.1|90758.1|90816.5|90766.5|90807.9|90757.9|43
1629458340000|2021-08-20 11:19:00|90808.2|90758.2|90810.4|90760.4|90811.5|90761.5|90808.1|90758.1|35
1629458350000|2021-08-20 11:19:10|90810.3|90760.3|90807.6|90757.6|90811.4|90761.4|90807.6|90757.6|41
1629458360000|2021-08-20 11:19:20|90808.9|90758.9|90810|90760|90810|90760|90808|90758|32
1629458370000|2021-08-20 11:19:30|90809.8|90759.8|90807.9|90757.9|90810|90774.7|90794.3|90757.2|36
1629458380000|2021-08-20 11:19:40|90809|90759|90812.5|90762.5|90813.9|90763.9|90807.7|90757.7|32
1629458390000|2021-08-20 11:19:50|90810.6|90760.6|90813.2|90763.2|90813.2|90763.2|90810.3|90760.3|35
1629458400000|2021-08-20 11:20:00|90813.3|90763.3|90820|90795|90831.7|90796|90802.3|90763.1|46
1629458410000|2021-08-20 11:20:10|90832.6|90782.6|90833.8|90783.8|90836.3|90797.9|90811.6|90772.5|64
1629458420000|2021-08-20 11:20:20|90834.6|90784.6|90831|90781|90836.4|90786.4|90830.4|90780.4|46
1629458430000|2021-08-20 11:20:30|90831.2|90781.2|90815.5|90765.5|90831.7|90781.7|90813.8|90763.8|56
1629458440000|2021-08-20 11:20:40|90815|90765|90806.1|90756.1|90815|90765|90804.1|90754.1|40
1629458450000|2021-08-20 11:20:50|90804.5|90754.5|90809.4|90759.4|90809.4|90759.4|90804.5|90754.5|37
1629458460000|2021-08-20 11:21:00|90809.7|90759.7|90800.8|90750.8|90811.7|90761.7|90799.1|90749.1|57
1629458470000|2021-08-20 11:21:10|90801.1|90751.1|90792.8|90742.8|90802.4|90752.4|90792.6|90742.6|48
1629458480000|2021-08-20 11:21:20|90793.2|90743.2|90792.1|90742.1|90794.4|90744.4|90790.3|90740.3|47
1629458490000|2021-08-20 11:21:30|90792|90742|90793.4|90743.4|90793.8|90743.8|90791.2|90741.2|34
1629458500000|2021-08-20 11:21:40|90791.9|90741.9|90794.1|90744.1|90794.2|90744.2|90791.3|90741.3|32
1629458510000|2021-08-20 11:21:50|90794.4|90744.4|90795.4|90745.4|90797.5|90747.5|90794.4|90744.4|39
1629458520000|2021-08-20 11:22:00|90796.5|90746.5|90792.1|90742.1|90796.6|90746.6|90791.6|90741.6|30
1629458530000|2021-08-20 11:22:10|90792.2|90742.2|90785.9|90735.9|90794.1|90744.1|90785.9|90735.9|35
1629458540000|2021-08-20 11:22:20|90785.1|90735.1|90793.4|90743.4|90795.2|90745.2|90785.1|90735.1|43
1629458550000|2021-08-20 11:22:30|90793.8|90743.8|90788.3|90738.3|90793.8|90754|90774.3|90737.4|41
1629458560000|2021-08-20 11:22:40|90788.9|90738.9|90787.3|90737.3|90790.5|90740.5|90786.8|90736.8|32
1629458570000|2021-08-20 11:22:50|90787.1|90737.1|90787.5|90737.5|90787.9|90737.9|90786.2|90736.2|37
1629458580000|2021-08-20 11:23:00|90786.6|90736.6|90791|90741|90793.3|90743.3|90786.5|90736.5|33
1629458590000|2021-08-20 11:23:10|90790.8|90740.8|90784.1|90734.1|90790.8|90744.2|90769.2|90728.9|37
1629458600000|2021-08-20 11:23:20|90783.1|90733.1|90778.3|90728.3|90783.5|90733.5|90777|90727|49
1629458610000|2021-08-20 11:23:30|90777.9|90727.9|90791.3|90741.3|90792.9|90742.9|90777.7|90727.7|52
1629458620000|2021-08-20 11:23:40|90791.1|90741.1|90792.7|90742.7|90793.5|90743.5|90791.1|90741.1|43
1629458630000|2021-08-20 11:23:50|90793.1|90743.1|90790.3|90740.3|90793.2|90743.2|90790|90740|39
1629458640000|2021-08-20 11:24:00|90790.5|90740.5|90792.9|90742.9|90794.7|90744.7|90789|90739|41
1629458650000|2021-08-20 11:24:10|90792.4|90742.4|90789.3|90739.3|90792.7|90742.7|90788.9|90738.9|36
1629458660000|2021-08-20 11:24:20|90789.4|90739.4|90787.4|90737.4|90789.4|90739.4|90779.1|90729.1|50
1629458670000|2021-08-20 11:24:30|90787.2|90737.2|90791.8|90741.8|90792.7|90742.7|90787.2|90737.2|39
1629458680000|2021-08-20 11:24:40|90792.2|90742.2|90789.1|90739.1|90792.2|90742.2|90789|90739|36
1629458690000|2021-08-20 11:24:50|90788.7|90738.7|90787.8|90737.8|90788.8|90738.8|90787.3|90737.3|24
1629458700000|2021-08-20 11:25:00|90787.7|90737.7|90788.2|90738.2|90788.6|90738.6|90787.7|90737.7|13
1629458710000|2021-08-20 11:25:10|90788.1|90738.1|90788.7|90738.7|90788.8|90738.8|90788.1|90738.1|23
1629458720000|2021-08-20 11:25:20|90788.4|90738.4|90783.4|90733.4|90788.4|90738.4|90782.4|90732.4|48
1629458730000|2021-08-20 11:25:30|90783.1|90733.1|90783|90733|90783.6|90733.6|90781.7|90731.7|32
1629458740000|2021-08-20 11:25:40|90783.1|90733.1|90780.9|90730.9|90783.7|90733.7|90780.3|90730.3|33
1629458750000|2021-08-20 11:25:50|90780.8|90730.8|90779.7|90729.7|90781.2|90731.2|90772.5|90722.5|52
1629458760000|2021-08-20 11:26:00|90779.5|90729.5|90786.6|90736.6|90786.8|90736.8|90779.5|90729.5|47
1629458770000|2021-08-20 11:26:10|90786.8|90736.8|90785.4|90735.4|90787.9|90737.9|90783.1|90733.1|47
1629458780000|2021-08-20 11:26:20|90785.2|90735.2|90771.3|90721.3|90785.2|90735.2|90767.2|90717.2|67
1629458790000|2021-08-20 11:26:30|90771|90721|90770.8|90720.8|90772.7|90722.7|90769.7|90719.7|41
1629458800000|2021-08-20 11:26:40|90770.9|90720.9|90781.4|90731.4|90781.9|90731.9|90768.5|90718.5|41
1629458810000|2021-08-20 11:26:50|90782.2|90732.2|90778.7|90728.7|90782.2|90732.2|90778.5|90728.5|51
1629458820000|2021-08-20 11:27:00|90778.8|90728.8|90778.6|90728.6|90780.3|90730.3|90775.4|90725.4|48
1629458830000|2021-08-20 11:27:10|90778.5|90728.5|90770.6|90720.6|90779.4|90735.7|90757|90716.8|48
1629458840000|2021-08-20 11:27:20|90771.4|90721.4|90766.3|90716.3|90771.4|90721.4|90764.5|90714.5|40
1629458850000|2021-08-20 11:27:30|90765.4|90715.4|90769.7|90719.7|90770.5|90720.5|90762.4|90712.4|39
1629458860000|2021-08-20 11:27:40|90769|90719|90770|90720|90771.6|90721.6|90769|90719|43
1629458870000|2021-08-20 11:27:50|90769.6|90719.6|90774.6|90724.6|90774.6|90724.8|90749.8|90712|54
1629458880000|2021-08-20 11:28:00|90772.8|90722.8|90778.1|90728.1|90780.7|90730.7|90772.8|90722.8|53
1629458890000|2021-08-20 11:28:10|90778|90728|90764.7|90714.7|90778.5|90728.5|90761.2|90711.2|56
1629458900000|2021-08-20 11:28:20|90765|90715|90764.4|90714.4|90765.6|90715.6|90761.7|90711.7|39
1629458910000|2021-08-20 11:28:30|90764.6|90714.6|90768.1|90718.1|90770.8|90720.8|90764.6|90714.6|36
1629458920000|2021-08-20 11:28:40|90768.3|90718.3|90765.9|90715.9|90770.5|90720.5|90765.9|90715.9|29
1629458930000|2021-08-20 11:28:50|90767.5|90717.5|90774.7|90724.7|90774.7|90724.7|90766.1|90716.1|39
1629458940000|2021-08-20 11:29:00|90775.1|90725.1|90766.5|90716.5|90775.8|90725.8|90766.2|90716.2|47
1629458950000|2021-08-20 11:29:10|90768.5|90718.5|90754.6|90729.6|90768.7|90731.2|90754.6|90716|36
1629458960000|2021-08-20 11:29:20|90754.2|90729.2|90768.2|90718.2|90768.3|90730.5|90752.8|90718.2|31
1629458970000|2021-08-20 11:29:30|90768|90718|90768.2|90718.2|90768.6|90718.6|90766.4|90716.4|39
1629458980000|2021-08-20 11:29:40|90767.9|90717.9|90772.1|90722.1|90772.1|90722.1|90767.9|90717.9|23
1629458990000|2021-08-20 11:29:50|90772.4|90722.4|90771.2|90721.2|90773.3|90723.3|90769.7|90719.7|34
1629459000000|2021-08-20 11:30:00|90771.6|90721.6|90776.6|90726.6|90781.5|90736.1|90759.2|90721.1|48
1629459010000|2021-08-20 11:30:10|90776.7|90726.7|90764|90714|90780.2|90730.2|90751.9|90713.3|36
1629459020000|2021-08-20 11:30:20|90763.9|90713.9|90765.9|90715.9|90766.3|90726.5|90748.6|90711.4|55
1629459030000|2021-08-20 11:30:30|90765.5|90715.5|90758.9|90708.9|90765.5|90723.8|90746.2|90705.1|48
1629459040000|2021-08-20 11:30:40|90758.7|90708.7|90760.2|90710.2|90760.7|90710.7|90758.7|90708.7|25
1629459050000|2021-08-20 11:30:50|90759.9|90709.9|90761.6|90711.6|90762.3|90723.7|90747.4|90709.9|38
1629459060000|2021-08-20 11:31:00|90762.6|90712.6|90764.6|90714.6|90765.8|90727.4|90750.5|90712.6|36
1629459070000|2021-08-20 11:31:10|90765|90715|90748.2|90723.2|90765.6|90727.7|90747.3|90713.4|39
1629459080000|2021-08-20 11:31:20|90748.3|90723.3|90759|90709|90759.9|90724.7|90743.2|90707|41
1629459090000|2021-08-20 11:31:30|90759.5|90709.5|90762.8|90712.8|90764.1|90714.1|90756.9|90706.9|47
1629459100000|2021-08-20 11:31:40|90763.4|90713.4|90764|90714|90764.6|90714.6|90762.3|90712.3|33
1629459110000|2021-08-20 11:31:50|90764.3|90714.3|90777|90727|90777|90727|90763.8|90713.8|30
1629459120000|2021-08-20 11:32:00|90775.1|90725.1|90785.1|90735.1|90787.3|90737.3|90775.1|90725.1|53
1629459130000|2021-08-20 11:32:10|90785.4|90735.4|90784.8|90734.8|90786.4|90736.4|90776|90726|52
1629459140000|2021-08-20 11:32:20|90782.7|90732.7|90783.7|90733.7|90784.1|90734.1|90779.3|90729.3|47
1629459150000|2021-08-20 11:32:30|90784.5|90734.5|90780.6|90730.6|90784.5|90734.5|90780.1|90730.1|36
1629459160000|2021-08-20 11:32:40|90780.5|90730.5|90779.4|90729.4|90783.2|90733.2|90779.1|90729.1|31
1629459170000|2021-08-20 11:32:50|90779.7|90729.7|90774.5|90724.5|90780.1|90730.1|90773.5|90723.5|36
1629459180000|2021-08-20 11:33:00|90774.4|90724.4|90777.4|90727.4|90777.6|90727.6|90772.3|90722.3|44
1629459190000|2021-08-20 11:33:10|90777.1|90727.1|90780.8|90730.8|90783|90733|90777.1|90727.1|45
1629459200000|2021-08-20 11:33:20|90779.9|90729.9|90771.9|90721.9|90780.9|90730.9|90767.7|90717.7|49
1629459210000|2021-08-20 11:33:30|90772.6|90722.6|90774.9|90724.9|90774.9|90724.9|90770.5|90720.5|32
1629459220000|2021-08-20 11:33:40|90774.8|90724.8|90772.7|90722.7|90774.9|90724.9|90772.7|90722.7|44
1629459230000|2021-08-20 11:33:50|90766.5|90716.5|90752.3|90727.3|90767.5|90727.3|90749.8|90714.4|48
1629459240000|2021-08-20 11:34:00|90766|90716|90765.9|90715.9|90766.3|90716.3|90764.3|90714.3|36
1629459250000|2021-08-20 11:34:10|90766.3|90716.3|90782.8|90732.8|90783.8|90739.1|90764.1|90715.2|54
1629459260000|2021-08-20 11:34:20|90783.1|90733.1|90771.8|90746.8|90785.4|90747.5|90770|90733.1|35
1629459270000|2021-08-20 11:34:30|90771.7|90746.7|90772.3|90747.3|90772.3|90747.3|90769.1|90744.1|45
1629459280000|2021-08-20 11:34:40|90772.7|90747.7|90779.4|90754.4|90780.1|90755.1|90771.9|90746.9|36
1629459290000|2021-08-20 11:34:50|90777.9|90752.9|90777|90752|90780|90755|90775.8|90750.8|48
1629459300000|2021-08-20 11:35:00|90777.4|90752.4|90793.2|90743.2|90795.1|90752.6|90776.8|90739.7|41
1629459310000|2021-08-20 11:35:10|90793|90743|90769.4|90744.4|90793.8|90756.3|90769.3|90733.1|49
1629459320000|2021-08-20 11:35:20|90769.8|90744.8|90768.7|90743.7|90782.8|90744.9|90767.7|90730.4|30
1629459330000|2021-08-20 11:35:30|90768.8|90743.8|90782.5|90732.5|90782.7|90743.9|90768.7|90730.7|32
1629459340000|2021-08-20 11:35:40|90782.8|90732.8|90780.7|90730.7|90783.1|90733.1|90779.5|90729.5|36
1629459350000|2021-08-20 11:35:50|90780.4|90730.4|90783.1|90733.1|90783.1|90745.3|90768.4|90729.1|39
1629459360000|2021-08-20 11:36:00|90782.5|90732.5|90783.6|90733.6|90785.6|90735.6|90782.5|90732.5|33
1629459370000|2021-08-20 11:36:10|90783.3|90733.3|90782.5|90732.5|90785|90735|90782.5|90732.5|37
1629459380000|2021-08-20 11:36:20|90783.1|90733.1|90781.7|90731.7|90784.7|90746.4|90769.7|90731.7|43
1629459390000|2021-08-20 11:36:30|90779.1|90729.1|90758.5|90733.5|90779.1|90734.4|90755.9|90714.1|59
1629459400000|2021-08-20 11:36:40|90758.8|90733.8|90760.6|90735.6|90771|90735.9|90756.6|90721|45
1629459410000|2021-08-20 11:36:50|90760.2|90735.2|90758.8|90733.8|90760.2|90735.2|90758.6|90733.6|28
1629459420000|2021-08-20 11:37:00|90759|90734|90756.5|90731.5|90767.7|90734.7|90747.9|90709.6|55
1629459430000|2021-08-20 11:37:10|90755.8|90730.8|90755.6|90730.6|90757.8|90732.8|90752.5|90727.5|41
1629459440000|2021-08-20 11:37:20|90755.8|90730.8|90756.8|90731.8|90762.4|90732.9|90746.3|90709|34
1629459450000|2021-08-20 11:37:30|90755.4|90730.4|90776.7|90726.7|90777|90738|90754.5|90726.7|40
1629459460000|2021-08-20 11:37:40|90776.3|90726.3|90779|90729|90780.4|90730.4|90775.7|90725.7|34
1629459470000|2021-08-20 11:37:50|90778.9|90728.9|90778.5|90728.5|90779.5|90729.5|90778.5|90728.5|18
1629459480000|2021-08-20 11:38:00|90778.6|90728.6|90777|90727|90778.7|90728.7|90776|90726|20
1629459490000|2021-08-20 11:38:10|90777.1|90727.1|90776.1|90726.1|90777.6|90727.6|90775.8|90725.8|22
1629459500000|2021-08-20 11:38:20|90776.4|90726.4|90775.2|90725.2|90777.4|90727.4|90773.5|90723.5|48
1629459510000|2021-08-20 11:38:30|90774.9|90724.9|90773.7|90723.7|90775.3|90725.3|90772.2|90722.2|31
1629459520000|2021-08-20 11:38:40|90774.4|90724.4|90770.6|90720.6|90774.5|90733.3|90757.3|90720.2|38
1629459530000|2021-08-20 11:38:50|90770.4|90720.4|90759.6|90734.6|90770.4|90734.9|90757.5|90719.7|31
1629459540000|2021-08-20 11:39:00|90759.4|90734.4|90761.7|90736.7|90775.9|90737|90759.4|90722.4|36
1629459550000|2021-08-20 11:39:10|90761.9|90736.9|90758.5|90733.5|90762.6|90737.6|90758.5|90733.5|36
1629459560000|2021-08-20 11:39:20|90758.3|90733.3|90749.9|90724.9|90770|90734.8|90749.7|90712.6|59
1629459570000|2021-08-20 11:39:30|90749.7|90724.7|90738.4|90713.4|90764.7|90724.7|90737.5|90696.7|50
1629459580000|2021-08-20 11:39:40|90737.8|90712.8|90757.4|90707.4|90758.3|90713.3|90731.9|90694.3|53
1629459590000|2021-08-20 11:39:50|90758.3|90708.3|90744.2|90719.2|90759.7|90724.3|90743.4|90705|38
1629459600000|2021-08-20 11:40:00|90744.5|90719.5|90737.6|90687.6|90754.7|90719.5|90737.3|90687.3|57
1629459610000|2021-08-20 11:40:10|90738.5|90688.5|90739|90689|90741.1|90691.1|90736.4|90686.4|48
1629459620000|2021-08-20 11:40:20|90738.6|90688.6|90759.3|90709.3|90760.4|90710.4|90731.8|90688.1|51
1629459630000|2021-08-20 11:40:30|90759.9|90709.9|90750.8|90700.8|90759.9|90722.8|90743.9|90699.1|57
1629459640000|2021-08-20 11:40:40|90750.4|90700.4|90742.7|90692.7|90751.1|90706|90730.3|90692.5|39
1629459650000|2021-08-20 11:40:50|90743|90693|90739.1|90689.1|90743.6|90693.6|90736.4|90686.4|42
1629459660000|2021-08-20 11:41:00|90738.8|90688.8|90727.7|90702.7|90739.4|90703.3|90726.5|90688.8|33
1629459670000|2021-08-20 11:41:10|90727.6|90702.6|90760.9|90710.9|90762.5|90712.5|90724.8|90692.7|58
1629459680000|2021-08-20 11:41:20|90761.2|90711.2|90769.9|90719.9|90770.6|90720.6|90761.2|90711.2|42
1629459690000|2021-08-20 11:41:30|90768.8|90718.8|90769.6|90719.6|90771|90721|90768|90718|23
1629459700000|2021-08-20 11:41:40|90769.8|90719.8|90769.7|90719.7|90774|90724|90768.9|90718.9|39
1629459710000|2021-08-20 11:41:50|90769.8|90719.8|90772.5|90722.5|90774.6|90724.6|90769.8|90719.8|32
1629459720000|2021-08-20 11:42:00|90772.4|90722.4|90773.7|90723.7|90773.7|90723.7|90772.4|90722.4|22
1629459730000|2021-08-20 11:42:10|90773.1|90723.1|90778.1|90728.1|90778.9|90728.9|90773.1|90723.1|43
1629459740000|2021-08-20 11:42:20|90778|90728|90771.6|90721.6|90778|90741.3|90765|90720.3|36
1629459750000|2021-08-20 11:42:30|90772.7|90722.7|90775.3|90725.3|90775.8|90736.9|90760|90721.9|40
1629459760000|2021-08-20 11:42:40|90775.4|90725.4|90778.5|90728.5|90780|90730|90774.1|90724.1|32
1629459770000|2021-08-20 11:42:50|90778.4|90728.4|90779.9|90729.9|90780|90730|90778|90728|34
1629459780000|2021-08-20 11:43:00|90779.7|90729.7|90785|90735|90785.7|90735.7|90779.1|90729.1|42
1629459790000|2021-08-20 11:43:10|90785.2|90735.2|90787.4|90737.4|90787.8|90737.8|90784.9|90734.9|32
1629459800000|2021-08-20 11:43:20|90787.1|90737.1|90794.7|90744.7|90795.4|90754.6|90779.6|90735.9|43
1629459810000|2021-08-20 11:43:30|90794.8|90744.8|90794.6|90744.6|90797.5|90747.5|90791.9|90741.9|51
1629459820000|2021-08-20 11:43:40|90794.7|90744.7|90793.4|90743.4|90796|90746|90792.7|90742.7|36
1629459830000|2021-08-20 11:43:50|90793.6|90743.6|90793.3|90743.3|90796.2|90746.2|90792.2|90742.2|30
1629459840000|2021-08-20 11:44:00|90794.6|90744.6|90791.3|90741.3|90794.6|90744.6|90791.1|90741.1|38
1629459850000|2021-08-20 11:44:10|90791.5|90741.5|90795.4|90745.4|90795.7|90745.7|90791.1|90741.1|40
1629459860000|2021-08-20 11:44:20|90795.5|90745.5|90795.6|90745.6|90797.7|90747.7|90794.3|90744.3|40
1629459870000|2021-08-20 11:44:30|90795.1|90745.1|90793.9|90743.9|90796.1|90746.1|90793.7|90743.7|25
1629459880000|2021-08-20 11:44:40|90793.6|90743.6|90790.1|90740.1|90794.4|90744.4|90789.7|90739.7|36
1629459890000|2021-08-20 11:44:50|90790.4|90740.4|90796.5|90746.5|90797.1|90747.1|90788.9|90738.9|52
1629459900000|2021-08-20 11:45:00|90797.3|90747.3|90794.8|90744.8|90798.3|90748.3|90793.7|90743.7|40
1629459910000|2021-08-20 11:45:10|90794.9|90744.9|90791.7|90741.7|90796.9|90746.9|90789.8|90739.8|47
1629459920000|2021-08-20 11:45:20|90791.6|90741.6|90777.7|90752.7|90795.6|90757.6|90776.8|90737.8|51
1629459930000|2021-08-20 11:45:30|90791|90741|90773.4|90748.4|90791.8|90753.3|90770.3|90734|43
1629459940000|2021-08-20 11:45:40|90772.5|90747.5|90773.1|90748.1|90785.8|90748.2|90772.5|90734.6|18
1629459950000|2021-08-20 11:45:50|90773.2|90748.2|90772|90747|90773.4|90748.4|90771|90746|14
1629459960000|2021-08-20 11:46:00|90772.3|90747.3|90776.8|90726.8|90782.1|90747.3|90765|90724.5|46
1629459970000|2021-08-20 11:46:10|90776.9|90726.9|90773.2|90748.2|90784.3|90749.6|90767.6|90726.3|55
1629459980000|2021-08-20 11:46:20|90772|90747|90775.7|90750.7|90790.4|90752.3|90772|90739.4|30
1629459990000|2021-08-20 11:46:30|90775.2|90750.2|90783.3|90733.3|90786.3|90751.4|90771.8|90733.3|34
1629460000000|2021-08-20 11:46:40|90781.5|90731.5|90769.7|90744.7|90784.4|90745.9|90767|90731.5|43
1629460010000|2021-08-20 11:46:50|90769.3|90744.3|90789.6|90739.6|90789.9|90744.3|90766.8|90730.6|35
1629460020000|2021-08-20 11:47:00|90789.2|90739.2|90793.5|90743.5|90793.9|90756.6|90776.8|90738.8|30
1629460030000|2021-08-20 11:47:10|90792.2|90742.2|90796.6|90746.6|90800.6|90760|90783.1|90741.5|43
1629460040000|2021-08-20 11:47:20|90796.9|90746.9|90797.9|90747.9|90799.1|90749.1|90796.1|90746.1|34
1629460050000|2021-08-20 11:47:30|90797.2|90747.2|90777.8|90752.8|90798.5|90758.2|90776.7|90738.8|54
1629460060000|2021-08-20 11:47:40|90778.1|90753.1|90782.6|90732.6|90790.4|90753.9|90775.3|90732.6|48
1629460070000|2021-08-20 11:47:50|90783.2|90733.2|90788.3|90738.3|90789.2|90739.2|90779.3|90729.3|44
1629460080000|2021-08-20 11:48:00|90788.8|90738.8|90785.2|90735.2|90788.8|90738.8|90785.2|90735.2|27
1629460090000|2021-08-20 11:48:10|90786.3|90736.3|90789.5|90739.5|90794.3|90750.8|90775.8|90735.7|29
1629460100000|2021-08-20 11:48:20|90790.6|90740.6|90788.8|90738.8|90791.1|90741.1|90787.9|90737.9|25
1629460110000|2021-08-20 11:48:30|90788.9|90738.9|90786.6|90736.6|90790.8|90740.8|90783.7|90733.7|39
1629460120000|2021-08-20 11:48:40|90784.9|90734.9|90798|90748|90798.9|90760.4|90782.5|90734.9|59
1629460130000|2021-08-20 11:48:50|90797.9|90747.9|90784.5|90734.5|90797.9|90747.9|90783.5|90733.5|46
1629460140000|2021-08-20 11:49:00|90785.5|90735.5|90787.8|90737.8|90788.7|90738.7|90785|90735|37
1629460150000|2021-08-20 11:49:10|90787.4|90737.4|90785.8|90735.8|90788.6|90738.6|90785.8|90735.8|18
1629460160000|2021-08-20 11:49:20|90786.3|90736.3|90783.3|90733.3|90788.2|90738.2|90783|90733|19
1629460170000|2021-08-20 11:49:30|90782.4|90732.4|90787|90737|90787.8|90745.9|90764.7|90728.8|56
1629460180000|2021-08-20 11:49:40|90787.4|90737.4|90767.5|90742.5|90787.4|90752.1|90767|90729.5|49
1629460190000|2021-08-20 11:49:50|90768.4|90743.4|90769|90744|90782.1|90744|90764.9|90727.8|38
1629460200000|2021-08-20 11:50:00|90768.8|90743.8|90805.1|90755.1|90805.1|90762.1|90768.8|90732.5|62
1629460210000|2021-08-20 11:50:10|90804.9|90754.9|90794.9|90769.9|90810.4|90770.9|90789.5|90752.4|51
1629460220000|2021-08-20 11:50:20|90796.7|90771.7|90801.1|90751.1|90802|90772|90792.6|90749.1|36
1629460230000|2021-08-20 11:50:30|90800.6|90750.6|90797.6|90747.6|90801|90759.6|90783.3|90745.8|45
1629460240000|2021-08-20 11:50:40|90797.4|90747.4|90783|90733|90798|90748|90771.4|90732.4|50
1629460250000|2021-08-20 11:50:50|90782.9|90732.9|90760.3|90735.3|90783.1|90735.4|90759.7|90722.1|41
1629460260000|2021-08-20 11:51:00|90760|90735|90769.6|90719.6|90774.4|90739.1|90757.3|90719.6|50
1629460270000|2021-08-20 11:51:10|90771.3|90721.3|90760.7|90735.7|90778.9|90741.2|90760.7|90721.3|42
1629460280000|2021-08-20 11:51:20|90760.8|90735.8|90773.5|90723.5|90774.7|90737.5|90760.8|90723.3|29
1629460290000|2021-08-20 11:51:30|90773.3|90723.3|90759.1|90734.1|90774.6|90737|90759.1|90723.3|37
1629460300000|2021-08-20 11:51:40|90759.3|90734.3|90774.8|90724.8|90779.2|90740.2|90759|90722.6|42
1629460310000|2021-08-20 11:51:50|90774.9|90724.9|90782|90732|90782|90732|90774.3|90724.3|34
1629460320000|2021-08-20 11:52:00|90780.9|90730.9|90768.2|90718.2|90782.9|90739.1|90755.6|90718.2|44
1629460330000|2021-08-20 11:52:10|90768.3|90718.3|90741.3|90716.3|90769.2|90726.9|90741.3|90702.8|53
1629460340000|2021-08-20 11:52:20|90741.7|90716.7|90756|90706|90756.8|90716.7|90740.9|90704.7|28
1629460350000|2021-08-20 11:52:30|90756.2|90706.2|90756.2|90706.2|90761.3|90720.5|90742.5|90705.3|28
1629460360000|2021-08-20 11:52:40|90757.1|90707.1|90754.9|90704.9|90757.1|90707.1|90754|90704|31
1629460370000|2021-08-20 11:52:50|90754.2|90704.2|90756.4|90706.4|90756.6|90706.6|90752.8|90702.8|27
1629460380000|2021-08-20 11:53:00|90756|90706|90744|90719|90757.4|90719.3|90741.7|90704.8|44
1629460390000|2021-08-20 11:53:10|90743.9|90718.9|90744.1|90719.1|90744.2|90719.2|90741.6|90716.6|22
1629460400000|2021-08-20 11:53:20|90744|90719|90752.9|90702.9|90753.2|90719.7|90733.5|90697.4|36
1629460410000|2021-08-20 11:53:30|90753|90703|90745.1|90695.1|90755.9|90705.9|90745.1|90695.1|54
1629460420000|2021-08-20 11:53:40|90735.4|90710.4|90750.8|90725.8|90764.1|90725.8|90734.5|90696.8|49
1629460430000|2021-08-20 11:53:50|90748.9|90723.9|90751.3|90701.3|90770.8|90729.1|90741.8|90701.3|56
1629460440000|2021-08-20 11:54:00|90751.8|90701.8|90746.9|90696.9|90752.1|90702.1|90745.1|90695.1|54
1629460450000|2021-08-20 11:54:10|90747|90697|90738.6|90713.6|90752.4|90713.8|90738.1|90695.5|37
1629460460000|2021-08-20 11:54:20|90737.9|90712.9|90733.6|90708.6|90738.8|90713.8|90733.2|90708.2|29
1629460470000|2021-08-20 11:54:30|90746.3|90696.3|90745|90695|90747.7|90697.7|90743.3|90693.3|35
1629460480000|2021-08-20 11:54:40|90744.9|90694.9|90745.2|90695.2|90745.2|90695.2|90743.4|90693.4|23
1629460490000|2021-08-20 11:54:50|90745.6|90695.6|90748.7|90698.7|90755.4|90717.3|90730.5|90694.8|40
1629460500000|2021-08-20 11:55:00|90747|90697|90738.6|90713.6|90747.4|90714.2|90735.7|90697|43
1629460510000|2021-08-20 11:55:10|90737.8|90712.8|90732|90707|90737.8|90712.8|90731.2|90706.2|26
1629460520000|2021-08-20 11:55:20|90732.5|90707.5|90743.8|90693.8|90748.1|90711.5|90731.2|90693.8|39
1629460530000|2021-08-20 11:55:30|90742.6|90692.6|90734.6|90709.6|90748.2|90714.2|90733.1|90692.6|30
1629460540000|2021-08-20 11:55:40|90733.7|90708.7|90742.7|90692.7|90742.7|90711.2|90724.6|90687.1|39
1629460550000|2021-08-20 11:55:50|90743.3|90693.3|90734.9|90709.9|90748.1|90709.9|90732.3|90692|43
1629460560000|2021-08-20 11:56:00|90734.4|90709.4|90738.2|90713.2|90738.9|90713.9|90731.1|90706.1|38
1629460570000|2021-08-20 11:56:10|90738.3|90713.3|90771.2|90721.2|90773.3|90732.4|90734.2|90708.7|54
1629460580000|2021-08-20 11:56:20|90770.3|90720.3|90757|90732|90770.3|90732.1|90754.6|90716.3|33
1629460590000|2021-08-20 11:56:30|90756.8|90731.8|90757.2|90732.2|90775.2|90736.3|90755.7|90718.3|48
1629460600000|2021-08-20 11:56:40|90757.7|90732.7|90755.9|90730.9|90757.8|90732.8|90754.7|90729.7|38
1629460610000|2021-08-20 11:56:50|90755.6|90730.6|90748.2|90723.2|90756.4|90731.4|90747.2|90722.2|40
1629460620000|2021-08-20 11:57:00|90747.9|90722.9|90760.9|90710.9|90761.1|90723.8|90747|90708.3|34
1629460630000|2021-08-20 11:57:10|90760.7|90710.7|90770.5|90720.5|90771.7|90729.7|90754.7|90709.7|33
1629460640000|2021-08-20 11:57:20|90771.9|90721.9|90757.6|90707.6|90771.9|90726.3|90751.3|90707.1|29
1629460650000|2021-08-20 11:57:30|90757.7|90707.7|90745.5|90695.5|90757.7|90720.1|90732.3|90693.9|53
1629460660000|2021-08-20 11:57:40|90745.7|90695.7|90738.1|90688.1|90746|90701.5|90726.5|90686.6|51
1629460670000|2021-08-20 11:57:50|90738.4|90688.4|90724.3|90699.3|90738.9|90702.7|90723.5|90685.7|33
1629460680000|2021-08-20 11:58:00|90725.6|90700.6|90740.8|90690.8|90747.2|90703.6|90724.9|90689.9|49
1629460690000|2021-08-20 11:58:10|90740.6|90690.6|90748.5|90698.5|90749.3|90699.3|90740|90690|42
1629460700000|2021-08-20 11:58:20|90747.9|90697.9|90743.1|90718.1|90751.7|90720.5|90734.3|90697.7|45
1629460710000|2021-08-20 11:58:30|90743.3|90718.3|90741.8|90716.8|90743.3|90718.3|90738.4|90713.4|39
1629460720000|2021-08-20 11:58:40|90740.3|90715.3|90738.4|90713.4|90741.3|90716.3|90735.6|90710.6|42
1629460730000|2021-08-20 11:58:50|90738.3|90713.3|90749.6|90699.6|90752.5|90719.1|90738.3|90696.8|40
1629460740000|2021-08-20 11:59:00|90748.7|90698.7|90746.1|90721.1|90749.6|90723.9|90745|90697.2|39
1629460750000|2021-08-20 11:59:10|90746.2|90721.2|90753.6|90728.6|90757.6|90732.6|90745|90720|63
1629460760000|2021-08-20 11:59:20|90753.8|90728.8|90764.2|90739.2|90765.2|90740.2|90753.7|90728.7|50
1629460770000|2021-08-20 11:59:30|90765.6|90740.6|90769.3|90744.3|90786.5|90748.5|90762.9|90729.1|59
1629460780000|2021-08-20 11:59:40|90769.5|90744.5|90764.5|90739.5|90769.5|90744.5|90762.7|90737.7|29
1629460790000|2021-08-20 11:59:50|90764.7|90739.7|90762.9|90737.9|90767.5|90742.5|90760.1|90735.1|38
1629460800000|2021-08-20 12:00:00|90763.2|90738.2|90782.5|90732.5|90784.5|90745.7|90760.2|90727.9|60
1629460810000|2021-08-20 12:00:10|90783|90733|90806.8|90756.8|90807.4|90764.1|90769.8|90733|62
1629460820000|2021-08-20 12:00:20|90807.6|90757.6|90800.7|90750.7|90816.2|90766.2|90799.1|90749.1|58
1629460830000|2021-08-20 12:00:30|90800.5|90750.5|90801.8|90751.8|90804.8|90754.8|90798|90748|51
1629460840000|2021-08-20 12:00:40|90802.1|90752.1|90826.7|90776.7|90830.3|90780.3|90802.1|90752.1|57
1629460850000|2021-08-20 12:00:50|90825.3|90775.3|90807.9|90757.9|90826|90776|90804.1|90754.1|54
1629460860000|2021-08-20 12:01:00|90808.5|90758.5|90798.5|90748.5|90808.6|90758.6|90793.9|90743.9|58
1629460870000|2021-08-20 12:01:10|90798.3|90748.3|90783.2|90758.2|90807.3|90764.2|90782.5|90744.9|64
1629460880000|2021-08-20 12:01:20|90783.7|90758.7|90800|90775|90815.2|90777.1|90783.2|90750.9|56
1629460890000|2021-08-20 12:01:30|90800.1|90775.1|90773|90748|90802.7|90775.1|90765.7|90731.4|64
1629460900000|2021-08-20 12:01:40|90774.2|90749.2|90789.4|90739.4|90789.6|90749.2|90768.7|90723|56
1629460910000|2021-08-20 12:01:50|90788.7|90738.7|90789.5|90739.5|90790.4|90740.4|90788|90738|40
1629460920000|2021-08-20 12:02:00|90790.2|90740.2|90788.8|90738.8|90793.7|90743.7|90788.5|90738.5|52
1629460930000|2021-08-20 12:02:10|90788.7|90738.7|90790.2|90740.2|90791.2|90752.8|90776.3|90738.4|60
1629460940000|2021-08-20 12:02:20|90790.3|90740.3|90805.8|90755.8|90815.4|90765.4|90790.3|90740.3|69
1629460950000|2021-08-20 12:02:30|90804.1|90754.1|90793.7|90743.7|90807.4|90758.6|90783.6|90743.7|58
1629460960000|2021-08-20 12:02:40|90794|90744|90797.1|90747.1|90797.1|90759.2|90778.2|90739.6|47
1629460970000|2021-08-20 12:02:50|90797.3|90747.3|90797.1|90747.1|90799.5|90749.5|90796.4|90746.4|41
1629460980000|2021-08-20 12:03:00|90797.9|90747.9|90791.6|90741.6|90797.9|90747.9|90789.4|90739.4|54
1629460990000|2021-08-20 12:03:10|90788.6|90738.6|90792.2|90742.2|90794.4|90744.4|90785|90735|48
1629461000000|2021-08-20 12:03:20|90791.9|90741.9|90778.9|90728.9|90792.5|90742.5|90778.6|90728.6|55
1629461010000|2021-08-20 12:03:30|90779.1|90729.1|90756.5|90731.5|90780.5|90734.3|90753.4|90715.5|53
1629461020000|2021-08-20 12:03:40|90756.7|90731.7|90766.5|90716.5|90767.7|90731.7|90752.2|90715.9|24
1629461030000|2021-08-20 12:03:50|90766|90716|90765.7|90715.7|90766.4|90716.4|90764.9|90714.9|19
1629461040000|2021-08-20 12:04:00|90765.8|90715.8|90780.9|90730.9|90784.8|90734.8|90762.7|90712.7|48
1629461050000|2021-08-20 12:04:10|90782|90732|90775.5|90725.5|90782|90732|90774.2|90724.2|39
1629461060000|2021-08-20 12:04:20|90774.2|90724.2|90761.3|90736.3|90775|90736.5|90761.3|90722.4|26
1629461070000|2021-08-20 12:04:30|90761.7|90736.7|90762.9|90737.9|90763.1|90738.1|90761.5|90736.5|29
1629461080000|2021-08-20 12:04:40|90762.8|90737.8|90764.7|90739.7|90767|90742|90762.8|90737.8|34
1629461090000|2021-08-20 12:04:50|90764.6|90739.6|90763.6|90713.6|90770.9|90740|90757.7|90713.6|36
1629461100000|2021-08-20 12:05:00|90764.6|90714.6|90743.9|90718.9|90766.8|90719.6|90742.9|90709.1|45
1629461110000|2021-08-20 12:05:10|90742.6|90717.6|90749.3|90699.3|90761.9|90722.4|90742.6|90697.9|57
1629461120000|2021-08-20 12:05:20|90749.4|90699.4|90767.5|90717.5|90771.1|90721.1|90749.4|90699.4|49
1629461130000|2021-08-20 12:05:30|90767.8|90717.8|90761.3|90736.3|90774.9|90737.8|90760.6|90717.5|48
1629461140000|2021-08-20 12:05:40|90761.2|90736.2|90769.4|90719.4|90771.2|90737|90756.2|90718.6|52
1629461150000|2021-08-20 12:05:50|90770.1|90720.1|90770.4|90720.4|90772.5|90733.3|90754.1|90715.6|40
1629461160000|2021-08-20 12:06:00|90770.5|90720.5|90773.2|90723.2|90774.3|90724.3|90769.9|90719.9|44
1629461170000|2021-08-20 12:06:10|90773.5|90723.5|90783.9|90733.9|90785.4|90735.4|90772.5|90722.5|49
1629461180000|2021-08-20 12:06:20|90787.8|90737.8|90794.3|90744.3|90796.5|90751.2|90775|90737.8|49
1629461190000|2021-08-20 12:06:30|90793.8|90743.8|90790.6|90740.6|90793.8|90754.3|90775.1|90736.5|40
1629461200000|2021-08-20 12:06:40|90790.9|90740.9|90785.9|90735.9|90790.9|90740.9|90784.1|90734.1|43
1629461210000|2021-08-20 12:06:50|90786|90736|90792.9|90742.9|90796.2|90756.6|90781.4|90736|57
1629461220000|2021-08-20 12:07:00|90793.7|90743.7|90794.4|90744.4|90797.9|90747.9|90793.7|90743.7|45
1629461230000|2021-08-20 12:07:10|90794.6|90744.6|90793.2|90743.2|90797.2|90747.2|90793.2|90743.2|36
1629461240000|2021-08-20 12:07:20|90794.3|90744.3|90793.8|90743.8|90794.5|90744.5|90790.3|90740.3|39
1629461250000|2021-08-20 12:07:30|90792.7|90742.7|90787.8|90737.8|90792.7|90742.7|90787.4|90737.4|47
1629461260000|2021-08-20 12:07:40|90787.9|90737.9|90786.9|90736.9|90788.6|90738.6|90784.9|90734.9|28
1629461270000|2021-08-20 12:07:50|90785.9|90735.9|90789.1|90739.1|90789.1|90739.1|90785|90735|23
1629461280000|2021-08-20 12:08:00|90787.6|90737.6|90796.9|90746.9|90798.7|90748.7|90787.6|90737.6|51
1629461290000|2021-08-20 12:08:10|90797.5|90747.5|90795.9|90745.9|90802.7|90752.7|90795.7|90745.7|40
1629461300000|2021-08-20 12:08:20|90796|90746|90802.6|90752.6|90803|90753|90796|90746|41
1629461310000|2021-08-20 12:08:30|90801.6|90751.6|90804.1|90754.1|90805.2|90755.2|90795.1|90745.1|44
1629461320000|2021-08-20 12:08:40|90803.9|90753.9|90804.1|90754.1|90805.2|90755.2|90803.2|90753.2|29
1629461330000|2021-08-20 12:08:50|90805.2|90755.2|90800.1|90750.1|90805.2|90755.2|90798.6|90748.6|44
1629461340000|2021-08-20 12:09:00|90799.8|90749.8|90797.3|90747.3|90800.8|90750.8|90796.6|90746.6|32
1629461350000|2021-08-20 12:09:10|90797.1|90747.1|90796.9|90746.9|90799.4|90749.4|90794.6|90744.6|38
1629461360000|2021-08-20 12:09:20|90798|90748|90798.2|90748.2|90799.8|90749.8|90797.9|90747.9|39
1629461370000|2021-08-20 12:09:30|90798|90748|90792.3|90742.3|90798.7|90748.7|90792.2|90742.2|40
1629461380000|2021-08-20 12:09:40|90792|90742|90793.6|90743.6|90800.6|90750.6|90791.7|90741.7|32
1629461390000|2021-08-20 12:09:50|90792.9|90742.9|90792.4|90742.4|90793.7|90743.7|90789|90739|45
1629461400000|2021-08-20 12:10:00|90792.1|90742.1|90822.3|90772.3|90822.6|90779.5|90792.1|90742.1|53
1629461410000|2021-08-20 12:10:10|90824.5|90774.5|90847.6|90797.6|90848.2|90798.2|90824.5|90774.5|57
1629461420000|2021-08-20 12:10:20|90847.9|90797.9|90848.5|90798.5|90849.6|90799.6|90845.2|90795.2|50
1629461430000|2021-08-20 12:10:30|90848.1|90798.1|90848.9|90798.9|90850.2|90810.3|90833.2|90796.7|44
1629461440000|2021-08-20 12:10:40|90848.4|90798.4|90849.5|90799.5|90850.7|90812.5|90835.3|90798.4|38
1629461450000|2021-08-20 12:10:50|90849.4|90799.4|90848.7|90798.7|90850.6|90800.6|90847.5|90797.5|37
1629461460000|2021-08-20 12:11:00|90849.5|90799.5|90830|90780|90853.6|90808|90819.4|90778.7|54
1629461470000|2021-08-20 12:11:10|90829.6|90779.6|90846.2|90796.2|90847.3|90802.9|90823.7|90779|50
1629461480000|2021-08-20 12:11:20|90845.7|90795.7|90844.8|90794.8|90847.3|90797.3|90843.4|90793.4|41
1629461490000|2021-08-20 12:11:30|90843.6|90793.6|90840.9|90790.9|90844.5|90794.5|90837.2|90787.2|55
1629461500000|2021-08-20 12:11:40|90840.4|90790.4|90842.1|90792.1|90842.6|90792.6|90839.9|90789.9|35
1629461510000|2021-08-20 12:11:50|90842.3|90792.3|90841.6|90791.6|90842.3|90792.3|90840.3|90790.3|28
1629461520000|2021-08-20 12:12:00|90841.7|90791.7|90830.7|90780.7|90850.8|90803.8|90816.4|90780.7|55
1629461530000|2021-08-20 12:12:10|90820.4|90795.4|90824|90799|90824.6|90799.6|90819.7|90794.7|41
1629461540000|2021-08-20 12:12:20|90824.3|90799.3|90838.4|90788.4|90839.1|90804.1|90822.3|90784.4|59
1629461550000|2021-08-20 12:12:30|90838.2|90788.2|90835|90785|90839|90789|90833|90783|26
1629461560000|2021-08-20 12:12:40|90836.5|90786.5|90835.2|90785.2|90836.8|90786.8|90834.7|90784.7|35
1629461570000|2021-08-20 12:12:50|90838.2|90788.2|90857.3|90807.3|90857.3|90818.2|90830.1|90788.2|63
1629461580000|2021-08-20 12:13:00|90857|90807|90856.6|90806.6|90857.6|90807.6|90853.5|90803.5|43
1629461590000|2021-08-20 12:13:10|90857|90807|90856.7|90806.7|90858.2|90808.2|90855.9|90805.9|28
1629461600000|2021-08-20 12:13:20|90856.9|90806.9|90841.5|90791.5|90856.9|90812.4|90831.3|90791.5|58
1629461610000|2021-08-20 12:13:30|90841.6|90791.6|90839.4|90789.4|90844|90802.1|90827.1|90786.7|41
1629461620000|2021-08-20 12:13:40|90839.8|90789.8|90841.1|90791.1|90841.1|90791.1|90838.3|90788.3|33
1629461630000|2021-08-20 12:13:50|90841.3|90791.3|90834.7|90784.7|90841.3|90802.3|90823.4|90784.1|47
1629461640000|2021-08-20 12:14:00|90833.9|90783.9|90838.7|90788.7|90840.8|90790.8|90833.2|90783.2|46
1629461650000|2021-08-20 12:14:10|90839.2|90789.2|90847.1|90797.1|90847.8|90797.8|90836.2|90786.2|42
1629461660000|2021-08-20 12:14:20|90846.2|90796.2|90850|90800|90851.1|90810.6|90835.6|90795.8|47
1629461670000|2021-08-20 12:14:30|90851.1|90801.1|90846.9|90821.9|90862.8|90825.6|90838.3|90798.1|56
1629461680000|2021-08-20 12:14:40|90861.3|90811.3|90863.6|90813.6|90866.1|90816.1|90857|90807|51
1629461690000|2021-08-20 12:14:50|90864|90814|90857.5|90807.5|90865.4|90820.4|90845.4|90804.6|48
1629461700000|2021-08-20 12:15:00|90858.5|90808.5|90842.4|90817.4|90859.8|90820.8|90841.9|90803.3|59
1629461710000|2021-08-20 12:15:10|90842.7|90817.7|90854.2|90804.2|90855.9|90818.2|90840.3|90803.7|44
1629461720000|2021-08-20 12:15:20|90855.2|90805.2|90846.2|90796.2|90855.2|90809.5|90833.7|90792.6|42
1629461730000|2021-08-20 12:15:30|90846|90796|90841.2|90791.2|90848.2|90806.3|90826.7|90791|58
1629461740000|2021-08-20 12:15:40|90840.6|90790.6|90840|90790|90841.3|90802|90826.6|90789.3|33
1629461750000|2021-08-20 12:15:50|90839.9|90789.9|90843.3|90818.3|90854.8|90818.3|90831.8|90788.9|56
1629461760000|2021-08-20 12:16:00|90843.5|90818.5|90850.5|90800.5|90852.5|90818.6|90838.3|90799.4|34
1629461770000|2021-08-20 12:16:10|90849.6|90799.6|90836|90811|90849.6|90814.9|90834.9|90799.6|36
1629461780000|2021-08-20 12:16:20|90835.7|90810.7|90870.5|90820.5|90872.3|90828.9|90835.7|90799.2|57
1629461790000|2021-08-20 12:16:30|90870.1|90820.1|90860.1|90835.1|90871.3|90835.3|90857.7|90819.7|45
1629461800000|2021-08-20 12:16:40|90859.7|90834.7|90861.3|90836.3|90861.3|90836.3|90857.6|90832.6|47
1629461810000|2021-08-20 12:16:50|90861.1|90836.1|90859.9|90834.9|90861.2|90836.2|90859.4|90834.4|25
1629461820000|2021-08-20 12:17:00|90860.1|90835.1|90862.2|90812.2|90870.1|90835.1|90850.3|90810.9|29
1629461830000|2021-08-20 12:17:10|90862.5|90812.5|90864.6|90814.6|90865.1|90828|90850|90812.1|22
1629461840000|2021-08-20 12:17:20|90864.9|90814.9|90864|90814|90865|90815|90863.4|90813.4|15
1629461850000|2021-08-20 12:17:30|90864.1|90814.1|90846.4|90821.4|90864.1|90824.8|90843.7|90809.2|27
1629461860000|2021-08-20 12:17:40|90845.4|90820.4|90838.1|90813.1|90855.9|90821.3|90838.1|90801.6|38
1629461870000|2021-08-20 12:17:50|90838.3|90813.3|90838.5|90788.5|90839.3|90814.3|90823.3|90782.5|50
1629461880000|2021-08-20 12:18:00|90838.8|90788.8|90839.1|90789.1|90840|90790|90836.4|90786.4|32
1629461890000|2021-08-20 12:18:10|90838.9|90788.9|90821.8|90796.8|90838.9|90800.1|90819.8|90786.6|32
1629461900000|2021-08-20 12:18:20|90822.8|90797.8|90823.5|90798.5|90824.4|90799.4|90821.3|90796.3|32
1629461910000|2021-08-20 12:18:30|90822.9|90797.9|90825.8|90800.8|90828.7|90803.7|90821.8|90796.8|26
1629461920000|2021-08-20 12:18:40|90825.5|90800.5|90827.1|90802.1|90828.4|90803.4|90824.6|90799.6|36
1629461930000|2021-08-20 12:18:50|90826.9|90801.9|90826.8|90801.8|90829.1|90804.1|90826.8|90801.8|32
1629461940000|2021-08-20 12:19:00|90828|90803|90829|90804|90830.2|90805.2|90827.8|90802.8|38
1629461950000|2021-08-20 12:19:10|90829.7|90804.7|90829.1|90804.1|90829.8|90804.8|90828.5|90803.5|21
1629461960000|2021-08-20 12:19:20|90829|90804|90850|90800|90851.8|90812.4|90828.2|90797.5|41
1629461970000|2021-08-20 12:19:30|90850.5|90800.5|90839.2|90814.2|90852.6|90817.9|90835|90800.5|38
1629461980000|2021-08-20 12:19:40|90839.4|90814.4|90837.4|90812.4|90839.5|90814.5|90837.4|90812.4|30
1629461990000|2021-08-20 12:19:50|90837.9|90812.9|90850.5|90825.5|90862.4|90825.5|90837.9|90799.6|53
1629462000000|2021-08-20 12:20:00|90850.9|90825.9|90863.2|90838.2|90864.4|90839.4|90848.5|90823.5|64
1629462010000|2021-08-20 12:20:10|90863|90838|90875.8|90850.8|90887.5|90852.8|90863|90834.7|54
1629462020000|2021-08-20 12:20:20|90873.5|90848.5|90883|90833|90883.7|90849.9|90869.9|90831.7|49
1629462030000|2021-08-20 12:20:30|90883.3|90833.3|90876|90851|90887.4|90851|90874.1|90831.8|43
1629462040000|2021-08-20 12:20:40|90875.9|90850.9|90879.2|90854.2|90879.2|90854.2|90874.6|90849.6|47
1629462050000|2021-08-20 12:20:50|90879.3|90854.3|90903.1|90853.1|90903.9|90867.1|90879.2|90851.7|48
1629462060000|2021-08-20 12:21:00|90905.6|90855.6|90902.2|90852.2|90907.8|90863.2|90885.6|90847.7|53
1629462070000|2021-08-20 12:21:10|90902.1|90852.1|90882.5|90857.5|90903.3|90862.7|90881.4|90851.4|49
1629462080000|2021-08-20 12:21:20|90882.6|90857.6|90879.3|90854.3|90892.9|90858.9|90877.7|90840.1|37
1629462090000|2021-08-20 12:21:30|90879.9|90854.9|90877.2|90852.2|90892.9|90854.9|90877.2|90841.7|31
1629462100000|2021-08-20 12:21:40|90877.8|90852.8|90868.2|90843.2|90883.4|90858.4|90866.7|90841.7|45
1629462110000|2021-08-20 12:21:50|90867.4|90842.4|90840.9|90815.9|90882.4|90844.5|90840.3|90804.2|55
1629462120000|2021-08-20 12:22:00|90840.8|90815.8|90834.6|90809.6|90840.8|90815.8|90834.6|90809.6|43
1629462130000|2021-08-20 12:22:10|90834.7|90809.7|90835|90810|90836.6|90811.6|90829.4|90804.4|44
1629462140000|2021-08-20 12:22:20|90834.6|90809.6|90834.1|90809.1|90837.4|90812.4|90834.1|90809.1|33
1629462150000|2021-08-20 12:22:30|90833.9|90808.9|90833.7|90783.7|90845|90809.6|90818.8|90783.2|51
1629462160000|2021-08-20 12:22:40|90834.5|90784.5|90824.4|90799.4|90836.3|90800.4|90822|90782.8|41
1629462170000|2021-08-20 12:22:50|90824.1|90799.1|90832.8|90782.8|90832.8|90800.1|90817.3|90782.8|44
1629462180000|2021-08-20 12:23:00|90831.2|90781.2|90812.8|90787.8|90836.5|90799|90812.8|90781.2|49
1629462190000|2021-08-20 12:23:10|90812.6|90787.6|90820.6|90795.6|90820.6|90795.6|90812.5|90787.5|51
1629462200000|2021-08-20 12:23:20|90834.5|90784.5|90838.7|90813.7|90847.1|90813.7|90820.9|90784.5|51
1629462210000|2021-08-20 12:23:30|90838.5|90813.5|90830.1|90805.1|90852.5|90814.2|90829.4|90792.4|54
1629462220000|2021-08-20 12:23:40|90830.9|90805.9|90845.8|90795.8|90846.8|90809.5|90830|90795.8|47
1629462230000|2021-08-20 12:23:50|90843.9|90793.9|90847.8|90797.8|90847.9|90809.3|90831.7|90793.9|31
1629462240000|2021-08-20 12:24:00|90847.6|90797.6|90849.7|90799.7|90851.5|90801.5|90847.6|90797.6|37
1629462250000|2021-08-20 12:24:10|90849.4|90799.4|90813.1|90788.1|90849.4|90807.7|90813.1|90784.5|58
1629462260000|2021-08-20 12:24:20|90822.6|90772.6|90830.4|90780.4|90831.1|90791.5|90816.4|90771.5|42
1629462270000|2021-08-20 12:24:30|90829.8|90779.8|90813.3|90788.3|90830.7|90792.1|90810.6|90779.7|38
1629462280000|2021-08-20 12:24:40|90813.5|90788.5|90835.4|90785.4|90837.1|90801|90811.8|90784.8|56
1629462290000|2021-08-20 12:24:50|90835.3|90785.3|90824.1|90799.1|90837.2|90800.1|90820.5|90781.4|52
1629462300000|2021-08-20 12:25:00|90823.4|90798.4|90826.6|90801.6|90839.4|90803.6|90822.1|90788.5|43
1629462310000|2021-08-20 12:25:10|90826.2|90801.2|90827.4|90802.4|90827.7|90802.7|90826.2|90801.2|26
1629462320000|2021-08-20 12:25:20|90827.3|90802.3|90830.9|90805.9|90832.3|90807.3|90827.3|90802.3|45
1629462330000|2021-08-20 12:25:30|90830.7|90805.7|90834.9|90809.9|90849.2|90811.4|90830.7|90793.6|31
1629462340000|2021-08-20 12:25:40|90834.8|90809.8|90847.3|90797.3|90849.4|90812.8|90834.8|90795.5|41
1629462350000|2021-08-20 12:25:50|90847.1|90797.1|90830.9|90805.9|90847.6|90805.9|90830.9|90793.9|27
1629462360000|2021-08-20 12:26:00|90831.3|90806.3|90842.1|90792.1|90843.9|90806.3|90826.3|90789.5|45
1629462370000|2021-08-20 12:26:10|90842|90792|90845|90795|90846|90806.8|90831.2|90791.1|50
1629462380000|2021-08-20 12:26:20|90844.2|90794.2|90852.3|90802.3|90853|90814.2|90837.8|90793.4|34
1629462390000|2021-08-20 12:26:30|90852.4|90802.4|90859.2|90809.2|90860.1|90810.1|90851.3|90801.3|40
1629462400000|2021-08-20 12:26:40|90859.8|90809.8|90840.1|90790.1|90859.8|90814.1|90830.9|90790.1|56
1629462410000|2021-08-20 12:26:50|90825.5|90800.5|90829.7|90779.7|90834.6|90800.5|90809.8|90774.6|53
1629462420000|2021-08-20 12:27:00|90831.8|90781.8|90839.2|90789.2|90840.7|90790.7|90831.8|90781.8|56
1629462430000|2021-08-20 12:27:10|90839.3|90789.3|90838.2|90788.2|90839.5|90789.5|90837.5|90787.5|35
1629462440000|2021-08-20 12:27:20|90838.1|90788.1|90852.8|90802.8|90853.2|90803.2|90838.1|90788.1|64
1629462450000|2021-08-20 12:27:30|90852.9|90802.9|90854.7|90804.7|90855.5|90805.5|90851.7|90801.7|46
1629462460000|2021-08-20 12:27:40|90855.2|90805.2|90856.3|90806.3|90858.4|90808.4|90854.1|90804.1|41
1629462470000|2021-08-20 12:27:50|90855.8|90805.8|90854.8|90804.8|90856.2|90806.2|90853.6|90803.6|34
1629462480000|2021-08-20 12:28:00|90855.7|90805.7|90854.8|90804.8|90856.3|90806.3|90853.3|90803.3|35
1629462490000|2021-08-20 12:28:10|90854.1|90804.1|90854.5|90804.5|90855.6|90805.6|90853.1|90803.1|49
1629462500000|2021-08-20 12:28:20|90853.8|90803.8|90853.9|90803.9|90855.4|90805.4|90853.5|90803.5|41
1629462510000|2021-08-20 12:28:30|90854.5|90804.5|90851.9|90801.9|90855.2|90805.2|90851.4|90801.4|34
1629462520000|2021-08-20 12:28:40|90852.2|90802.2|90856.3|90806.3|90859.4|90809.4|90851.1|90801.1|37
1629462530000|2021-08-20 12:28:50|90856.7|90806.7|90855.3|90805.3|90856.7|90806.7|90855.1|90805.1|19
1629462540000|2021-08-20 12:29:00|90855.6|90805.6|90860.7|90810.7|90861.3|90811.3|90855.6|90805.6|47
1629462550000|2021-08-20 12:29:10|90860.2|90810.2|90864.8|90814.8|90864.8|90814.8|90860.2|90810.2|42
1629462560000|2021-08-20 12:29:20|90864.7|90814.7|90867.7|90817.7|90870.8|90830.6|90855.6|90814.1|31
1629462570000|2021-08-20 12:29:30|90867.8|90817.8|90858.8|90808.8|90867.9|90831.2|90841.1|90804|50
1629462580000|2021-08-20 12:29:40|90856.6|90806.6|90859.1|90809.1|90859.3|90809.3|90856.6|90806.6|45
1629462590000|2021-08-20 12:29:50|90859|90809|90860.1|90810.1|90861.1|90811.1|90857.8|90807.8|45
1629462600000|2021-08-20 12:30:00|90860.5|90810.5|90857.8|90807.8|90860.5|90810.5|90856.6|90806.6|53
1629462610000|2021-08-20 12:30:10|90857.9|90807.9|90862.2|90812.2|90862.9|90812.9|90857.9|90807.9|48
1629462620000|2021-08-20 12:30:20|90862.4|90812.4|90866.1|90816.1|90866.9|90816.9|90861.9|90811.9|40
1629462630000|2021-08-20 12:30:30|90864.4|90814.4|90872.3|90822.3|90872.6|90822.6|90861.2|90811.2|50
1629462640000|2021-08-20 12:30:40|90872.6|90822.6|90873.7|90823.7|90876.5|90826.5|90871.9|90821.9|45
1629462650000|2021-08-20 12:30:50|90874.7|90824.7|90918.5|90868.5|90938|90888|90872.3|90822.3|62
1629462660000|2021-08-20 12:31:00|90915.8|90865.8|90935.1|90885.1|90935.1|90885.1|90913.6|90863.6|75
1629462670000|2021-08-20 12:31:10|90935.8|90885.8|90898.3|90848.3|90935.8|90885.8|90896.6|90846.6|60
1629462680000|2021-08-20 12:31:20|90898.5|90848.5|90900.9|90850.9|90901.4|90851.4|90897.3|90847.3|43
1629462690000|2021-08-20 12:31:30|90900.8|90850.8|90898.7|90848.7|90901.4|90851.4|90898.1|90848.1|46
1629462700000|2021-08-20 12:31:40|90897.6|90847.6|90892.9|90842.9|90899.3|90849.3|90892.6|90842.6|41
1629462710000|2021-08-20 12:31:50|90894.6|90844.6|90879.2|90829.2|90896|90853.8|90865.8|90829.2|48
1629462720000|2021-08-20 12:32:00|90878.7|90828.7|90883.9|90833.9|90886.9|90847.8|90866.6|90828.7|75
1629462730000|2021-08-20 12:32:10|90883.8|90833.8|90882.2|90832.2|90885.5|90835.5|90881.2|90831.2|53
1629462740000|2021-08-20 12:32:20|90883|90833|90883.8|90833.8|90888.2|90838.2|90881.7|90831.7|53
1629462750000|2021-08-20 12:32:30|90883.7|90833.7|90885.4|90835.4|90888.4|90849.6|90870.4|90833.7|51
1629462760000|2021-08-20 12:32:40|90885.8|90835.8|90887.3|90837.3|90887.9|90837.9|90884.7|90834.7|37
1629462770000|2021-08-20 12:32:50|90886.6|90836.6|90891.6|90866.6|90906.1|90867.5|90877.5|90836.6|63
1629462780000|2021-08-20 12:33:00|90891.8|90866.8|90901.1|90851.1|90903|90866.8|90886.7|90850.1|45
1629462790000|2021-08-20 12:33:10|90900.9|90850.9|90885.9|90860.9|90903.9|90862.5|90883.9|90843.9|50
1629462800000|2021-08-20 12:33:20|90886.2|90861.2|90888.2|90838.2|90892.3|90862.9|90871.2|90833.2|55
1629462810000|2021-08-20 12:33:30|90888.5|90838.5|90860.1|90835.1|90888.5|90843|90859.6|90832.1|49
1629462820000|2021-08-20 12:33:40|90861.4|90836.4|90876.5|90826.5|90878.4|90840.2|90860.5|90823.7|54
1629462830000|2021-08-20 12:33:50|90876.3|90826.3|90876.3|90826.3|90877.2|90827.2|90875.8|90825.8|34
1629462840000|2021-08-20 12:34:00|90876.2|90826.2|90857.9|90832.9|90878.7|90836|90857.1|90822.6|50
1629462850000|2021-08-20 12:34:10|90857.7|90832.7|90878|90828|90878|90838.4|90857.7|90824.8|49
1629462860000|2021-08-20 12:34:20|90878.4|90828.4|90878.9|90828.9|90880.3|90830.3|90876.8|90826.8|41
1629462870000|2021-08-20 12:34:30|90879.5|90829.5|90885.6|90835.6|90887.9|90850.2|90868.1|90829.1|47
1629462880000|2021-08-20 12:34:40|90886|90836|90892.4|90842.4|90892.5|90853|90876|90835.7|39
1629462890000|2021-08-20 12:34:50|90892.3|90842.3|90900.9|90850.9|90903.3|90853.3|90892.3|90842.3|52
1629462900000|2021-08-20 12:35:00|90900.7|90850.7|90896.3|90846.3|90901.5|90858.6|90878.3|90842.4|50
1629462910000|2021-08-20 12:35:10|90896.2|90846.2|90900.1|90850.1|90902|90852|90895.8|90845.8|53
1629462920000|2021-08-20 12:35:20|90900.2|90850.2|90906.3|90856.3|90906.6|90867.7|90889.5|90849.7|57
1629462930000|2021-08-20 12:35:30|90906|90856|90854.6|90829.6|90906.8|90856.8|90853.2|90824.9|61
1629462940000|2021-08-20 12:35:40|90854.2|90829.2|90863.3|90813.3|90867.6|90829.6|90850.7|90810.7|49
1629462950000|2021-08-20 12:35:50|90864.4|90814.4|90860.7|90810.7|90866.1|90827.1|90842.9|90805.7|51
1629462960000|2021-08-20 12:36:00|90846.1|90821.1|90852.7|90827.7|90865.8|90828.8|90845.3|90814.9|49
1629462970000|2021-08-20 12:36:10|90851.9|90826.9|90848.4|90823.4|90865.6|90826.9|90843.9|90810.4|44
1629462980000|2021-08-20 12:36:20|90847.5|90822.5|90849|90824|90864.5|90826.7|90847.1|90811.4|42
1629462990000|2021-08-20 12:36:30|90848.2|90823.2|90856.7|90831.7|90856.7|90831.7|90846.2|90821.2|37
1629463000000|2021-08-20 12:36:40|90853.1|90828.1|90852.9|90827.9|90856.3|90831.3|90850.7|90825.7|33
1629463010000|2021-08-20 12:36:50|90853|90828|90851.1|90826.1|90853.1|90828.1|90851.1|90826.1|35
1629463020000|2021-08-20 12:37:00|90850.4|90825.4|90848.9|90823.9|90851|90826|90847.5|90822.5|24
1629463030000|2021-08-20 12:37:10|90849|90824|90845.9|90820.9|90850.5|90825.5|90845.6|90820.6|43
1629463040000|2021-08-20 12:37:20|90846.4|90821.4|90846.4|90821.4|90848.7|90823.7|90844|90819|49
1629463050000|2021-08-20 12:37:30|90846.2|90821.2|90848.3|90823.3|90848.3|90823.3|90846|90821|38
1629463060000|2021-08-20 12:37:40|90848.5|90823.5|90851.4|90826.4|90852.6|90827.6|90847.3|90822.3|45
1629463070000|2021-08-20 12:37:50|90851.6|90826.6|90853.6|90828.6|90854.7|90829.7|90849.3|90824.3|57
1629463080000|2021-08-20 12:38:00|90853.3|90828.3|90844.6|90819.6|90863.1|90828.8|90844.5|90809|44
1629463090000|2021-08-20 12:38:10|90845|90820|90841.6|90816.6|90859.7|90822.5|90841.5|90806.9|36
1629463100000|2021-08-20 12:38:20|90843.1|90818.1|90858.7|90808.7|90861.6|90824.6|90843.1|90806.3|38
1629463110000|2021-08-20 12:38:30|90858.1|90808.1|90847.7|90822.7|90859.1|90823.1|90845.8|90808.1|26
1629463120000|2021-08-20 12:38:40|90847.8|90822.8|90842.6|90817.6|90857.4|90822.8|90841.9|90806.4|34
1629463130000|2021-08-20 12:38:50|90842.4|90817.4|90864.4|90814.4|90864.8|90821|90842.4|90811.3|37
1629463140000|2021-08-20 12:39:00|90863|90813|90861.6|90811.6|90864.1|90814.1|90861.2|90811.2|29
1629463150000|2021-08-20 12:39:10|90861.3|90811.3|90860.6|90810.6|90864.8|90814.8|90855.4|90805.4|30
1629463160000|2021-08-20 12:39:20|90859.5|90809.5|90867.4|90817.4|90867.4|90817.4|90859.1|90809.1|45
1629463170000|2021-08-20 12:39:30|90867.1|90817.1|90862.1|90812.1|90867.8|90824.5|90849.5|90809.2|31
1629463180000|2021-08-20 12:39:40|90861.5|90811.5|90858.7|90808.7|90862.6|90812.6|90858.7|90808.7|53
1629463190000|2021-08-20 12:39:50|90858.4|90808.4|90856.2|90806.2|90858.6|90808.6|90855.7|90805.7|46
1629463200000|2021-08-20 12:40:00|90856.3|90806.3|90843.8|90818.8|90856.3|90824.6|90840.6|90806.3|50
1629463210000|2021-08-20 12:40:10|90843.6|90818.6|90847.3|90822.3|90847.3|90822.3|90843|90818|37
1629463220000|2021-08-20 12:40:20|90847.2|90822.2|90855.7|90830.7|90862.6|90831.6|90846.9|90811.2|53
1629463230000|2021-08-20 12:40:30|90869.8|90819.8|90855.2|90830.2|90872.6|90833.2|90849.7|90819.8|46
1629463240000|2021-08-20 12:40:40|90856.1|90831.1|90853.2|90828.2|90856.4|90831.4|90852.4|90827.4|41
1629463250000|2021-08-20 12:40:50|90853.4|90828.4|90853.9|90828.9|90855.3|90830.3|90853.2|90828.2|26
1629463260000|2021-08-20 12:41:00|90855.1|90830.1|90879.8|90829.8|90880|90843.5|90854.3|90825|53
1629463270000|2021-08-20 12:41:10|90866.7|90841.7|90871.4|90846.4|90882.2|90847.3|90864.6|90828.4|37
1629463280000|2021-08-20 12:41:20|90871.7|90846.7|90872.8|90847.8|90889.5|90850.4|90871.2|90837.3|26
1629463290000|2021-08-20 12:41:30|90872.3|90847.3|90875.5|90850.5|90876.2|90851.2|90872.2|90847.2|30
1629463300000|2021-08-20 12:41:40|90876|90851|90877.5|90852.5|90877.9|90852.9|90875.3|90850.3|24
1629463310000|2021-08-20 12:41:50|90878|90853|90877.8|90852.8|90880.4|90855.4|90876.5|90851.5|43
1629463320000|2021-08-20 12:42:00|90877.7|90852.7|90876|90851|90880|90855|90876|90851|32
1629463330000|2021-08-20 12:42:10|90877|90852|90877.3|90852.3|90877.4|90852.4|90876.9|90851.9|11
1629463340000|2021-08-20 12:42:20|90876.8|90851.8|90876.8|90851.8|90878.2|90853.2|90876.7|90851.7|19
1629463350000|2021-08-20 12:42:30|90876.7|90851.7|90876|90851|90886.7|90851.9|90870.3|90835|43
1629463360000|2021-08-20 12:42:40|90875.7|90850.7|90873.4|90848.4|90877.2|90852.2|90873.1|90848.1|34
1629463370000|2021-08-20 12:42:50|90872.6|90847.6|90876.1|90851.1|90876.1|90851.1|90870.3|90845.3|32
1629463380000|2021-08-20 12:43:00|90878|90853|90877.5|90852.5|90878.4|90853.4|90871.6|90846.6|54
1629463390000|2021-08-20 12:43:10|90877.3|90852.3|90860.7|90835.7|90878|90853|90860.7|90835.7|48
1629463400000|2021-08-20 12:43:20|90861.9|90836.9|90870|90845|90871.2|90846.2|90861.9|90836.9|59
1629463410000|2021-08-20 12:43:30|90869.8|90844.8|90867.2|90842.2|90871.4|90846.4|90867.2|90842.2|42
1629463420000|2021-08-20 12:43:40|90867.3|90842.3|90869.1|90844.1|90869.2|90844.2|90867|90842|38
1629463430000|2021-08-20 12:43:50|90869.3|90844.3|90867.9|90842.9|90869.3|90844.3|90867.2|90842.2|24
1629463440000|2021-08-20 12:44:00|90868.1|90843.1|90869.3|90844.3|90869.3|90844.3|90867.8|90842.8|26
1629463450000|2021-08-20 12:44:10|90869.1|90844.1|90866.9|90841.9|90870.4|90845.4|90866.7|90841.7|39
1629463460000|2021-08-20 12:44:20|90866.8|90841.8|90866.5|90841.5|90867.9|90842.9|90865.4|90840.4|44
1629463470000|2021-08-20 12:44:30|90865.2|90840.2|90858.7|90833.7|90873.3|90840.3|90857.7|90822.7|44
1629463480000|2021-08-20 12:44:40|90857.8|90832.8|90858.2|90833.2|90858.7|90833.7|90856.7|90831.7|29
1629463490000|2021-08-20 12:44:50|90858.1|90833.1|90857.8|90832.8|90858.5|90833.5|90855.4|90830.4|33
1629463500000|2021-08-20 12:45:00|90858.1|90833.1|90853|90828|90868.7|90836.7|90853|90817.2|47
1629463510000|2021-08-20 12:45:10|90854.6|90829.6|90857.5|90832.5|90863.8|90838.8|90854.6|90829.6|48
1629463520000|2021-08-20 12:45:20|90857.4|90832.4|90863.4|90838.4|90864.2|90839.2|90857.1|90832.1|43
1629463530000|2021-08-20 12:45:30|90863.5|90838.5|90875.3|90825.3|90876.5|90841.9|90862.5|90824|44
1629463540000|2021-08-20 12:45:40|90874|90824|90870|90820|90876.2|90839.5|90856.5|90819.2|51
1629463550000|2021-08-20 12:45:50|90869.8|90819.8|90856.2|90831.2|90870.2|90833.1|90856.1|90819.7|32
1629463560000|2021-08-20 12:46:00|90856.5|90831.5|90862.1|90837.1|90875.3|90838|90856.5|90822.5|36
1629463570000|2021-08-20 12:46:10|90862|90837|90871.6|90821.6|90871.6|90839.4|90858.8|90820.6|46
1629463580000|2021-08-20 12:46:20|90871.4|90821.4|90871.5|90821.5|90872.6|90822.6|90871.3|90821.3|30
1629463590000|2021-08-20 12:46:30|90871.3|90821.3|90872.5|90822.5|90872.9|90822.9|90871.2|90821.2|23
1629463600000|2021-08-20 12:46:40|90872.4|90822.4|90868.4|90818.4|90872.4|90822.4|90867.8|90817.8|30
1629463610000|2021-08-20 12:46:50|90869|90819|90851.5|90826.5|90869.3|90830.8|90851.5|90819|31
1629463620000|2021-08-20 12:47:00|90851.8|90826.8|90846.8|90821.8|90852.1|90827.1|90846.3|90821.3|38
1629463630000|2021-08-20 12:47:10|90846.7|90821.7|90847.1|90822.1|90867.4|90827.3|90845.4|90811|40
1629463640000|2021-08-20 12:47:20|90859.5|90809.5|90851|90826|90859.5|90826|90847.2|90808.5|19
1629463650000|2021-08-20 12:47:30|90851.3|90826.3|90849|90824|90851.3|90826.3|90849|90824|23
1629463660000|2021-08-20 12:47:40|90849.3|90824.3|90848.8|90823.8|90849.9|90824.9|90843.8|90818.8|41
1629463670000|2021-08-20 12:47:50|90849.1|90824.1|90848.6|90823.6|90850.4|90825.4|90848.5|90823.5|30
1629463680000|2021-08-20 12:48:00|90848.4|90823.4|90846.2|90821.2|90849.3|90824.3|90845.5|90820.5|28
1629463690000|2021-08-20 12:48:10|90846.4|90821.4|90844.4|90819.4|90846.4|90821.4|90841.7|90816.7|43
1629463700000|2021-08-20 12:48:20|90844.5|90819.5|90842.4|90817.4|90844.5|90819.5|90842.4|90817.4|38
1629463710000|2021-08-20 12:48:30|90843.2|90818.2|90840.5|90815.5|90844.1|90819.1|90840.4|90815.4|39
1629463720000|2021-08-20 12:48:40|90838.1|90813.1|90836.9|90811.9|90839.1|90814.1|90836.5|90811.5|42
1629463730000|2021-08-20 12:48:50|90837.1|90812.1|90834.9|90809.9|90838.1|90813.1|90834.6|90809.6|42
1629463740000|2021-08-20 12:49:00|90834.2|90809.2|90837.3|90812.3|90837.3|90812.3|90832|90807|51
1629463750000|2021-08-20 12:49:10|90837|90812|90835.2|90810.2|90837.4|90812.4|90833.5|90808.5|63
1629463760000|2021-08-20 12:49:20|90835.3|90810.3|90833.7|90808.7|90837.5|90812.5|90829.9|90804.9|55
1629463770000|2021-08-20 12:49:30|90833.2|90808.2|90840.1|90815.1|90850.4|90815.2|90832|90797.7|46
1629463780000|2021-08-20 12:49:40|90840.2|90815.2|90835.8|90810.8|90840.2|90815.2|90835.7|90810.7|36
1629463790000|2021-08-20 12:49:50|90836|90811|90836.2|90811.2|90837.2|90812.2|90835.1|90810.1|34
1629463800000|2021-08-20 12:50:00|90836.5|90811.5|90838.3|90813.3|90838.8|90813.8|90836.2|90811.2|38
1629463810000|2021-08-20 12:50:10|90838.8|90813.8|90823.6|90773.6|90841.1|90813.8|90813.6|90773|46
1629463820000|2021-08-20 12:50:20|90822.1|90772.1|90820.5|90770.5|90823.1|90774.2|90798.1|90760.4|63
1629463830000|2021-08-20 12:50:30|90820.4|90770.4|90824.9|90774.9|90827.5|90785.4|90807.6|90770.2|53
1629463840000|2021-08-20 12:50:40|90825.4|90775.4|90825.7|90775.7|90825.7|90775.7|90822.4|90772.4|29
1629463850000|2021-08-20 12:50:50|90825.2|90775.2|90810|90785|90827|90787|90809|90774|44
1629463860000|2021-08-20 12:51:00|90811.4|90786.4|90829.9|90779.9|90831.1|90790.2|90811|90777.1|44
1629463870000|2021-08-20 12:51:10|90829.6|90779.6|90819.8|90794.8|90833.3|90796.1|90819.1|90779.2|38
1629463880000|2021-08-20 12:51:20|90820.1|90795.1|90822.3|90797.3|90822.3|90797.3|90819|90794|34
1629463890000|2021-08-20 12:51:30|90820.2|90795.2|90819.4|90794.4|90824.9|90799.9|90818.1|90793.1|37
1629463900000|2021-08-20 12:51:40|90819.6|90794.6|90820.7|90795.7|90821.3|90796.3|90818.7|90793.7|33
1629463910000|2021-08-20 12:51:50|90820.8|90795.8|90843.1|90793.1|90843.9|90797.1|90820.3|90793.1|35
1629463920000|2021-08-20 12:52:00|90843.5|90793.5|90851.4|90801.4|90856|90806|90843.4|90793.4|56
1629463930000|2021-08-20 12:52:10|90851.5|90801.5|90851.3|90801.3|90852.6|90802.6|90850.9|90800.9|34
1629463940000|2021-08-20 12:52:20|90851.9|90801.9|90850.7|90800.7|90852.2|90802.2|90849.8|90799.8|36
1629463950000|2021-08-20 12:52:30|90851.5|90801.5|90853.2|90803.2|90853.8|90803.8|90849.2|90799.2|37
1629463960000|2021-08-20 12:52:40|90853.5|90803.5|90854|90804|90854.4|90804.4|90851.9|90801.9|39
1629463970000|2021-08-20 12:52:50|90853.8|90803.8|90851.4|90801.4|90854.4|90804.4|90851.2|90801.2|28
1629463980000|2021-08-20 12:53:00|90851.5|90801.5|90850.1|90825.1|90857.2|90826.2|90845.5|90801.5|52
1629463990000|2021-08-20 12:53:10|90850.6|90825.6|90851.2|90826.2|90853.3|90828.3|90846.1|90821.1|44
1629464000000|2021-08-20 12:53:20|90851.1|90826.1|90851|90826|90851.6|90826.6|90850.1|90825.1|30
1629464010000|2021-08-20 12:53:30|90850.5|90825.5|90850.6|90825.6|90866.8|90829.5|90849.5|90816.8|30
1629464020000|2021-08-20 12:53:40|90848.6|90823.6|90844.2|90819.2|90860.8|90823.6|90844.2|90809.2|42
1629464030000|2021-08-20 12:53:50|90845|90820|90835.6|90785.6|90847.2|90822.2|90823.6|90783.8|55
1629464040000|2021-08-20 12:54:00|90835.3|90785.3|90824.8|90799.8|90835.3|90799.8|90821.8|90782.5|49
1629464050000|2021-08-20 12:54:10|90825.5|90800.5|90826.6|90801.6|90826.8|90801.8|90824.9|90799.9|38
1629464060000|2021-08-20 12:54:20|90826.8|90801.8|90850|90825|90857.3|90825.3|90824.4|90799.4|57
1629464070000|2021-08-20 12:54:30|90849.8|90824.8|90856.2|90831.2|90868.9|90831.2|90848.9|90816.6|48
1629464080000|2021-08-20 12:54:40|90854.9|90829.9|90858.9|90833.9|90873.8|90835.1|90852.4|90817.4|49
1629464090000|2021-08-20 12:54:50|90859.1|90834.1|90867.9|90842.9|90878.5|90843.9|90858.4|90828.5|39
1629464100000|2021-08-20 12:55:00|90867.5|90842.5|90872.3|90847.3|90876.7|90851.7|90866.4|90841.4|55
1629464110000|2021-08-20 12:55:10|90871|90846|90867.5|90842.5|90880.4|90846|90861.7|90825.6|51
1629464120000|2021-08-20 12:55:20|90866.4|90841.4|90869.4|90844.4|90872.5|90847.5|90866.4|90841.4|40
1629464130000|2021-08-20 12:55:30|90869.1|90844.1|90857.2|90832.2|90870.9|90844.3|90856.3|90818.4|51
1629464140000|2021-08-20 12:55:40|90857.5|90832.5|90855.9|90830.9|90866.8|90835.1|90854.2|90815|46
1629464150000|2021-08-20 12:55:50|90856|90831|90857.2|90832.2|90871.6|90833.7|90856|90819.9|48
1629464160000|2021-08-20 12:56:00|90857.3|90832.3|90859.9|90834.9|90861.3|90836.3|90856|90831|41
1629464170000|2021-08-20 12:56:10|90858.6|90833.6|90874.1|90824.1|90874.1|90837.6|90858.6|90824.1|39
1629464180000|2021-08-20 12:56:20|90871.7|90821.7|90860.7|90835.7|90871.7|90837.5|90860|90821.7|35
1629464190000|2021-08-20 12:56:30|90861|90836|90861.8|90836.8|90862.6|90837.6|90860.9|90835.9|25
1629464200000|2021-08-20 12:56:40|90861.6|90836.6|90869.2|90844.2|90883.4|90845.8|90861.6|90829|43
1629464210000|2021-08-20 12:56:50|90869.1|90844.1|90865.5|90840.5|90869.8|90844.8|90864.5|90839.5|53
1629464220000|2021-08-20 12:57:00|90865.1|90840.1|90868|90843|90869.2|90844.2|90865|90840|45
1629464230000|2021-08-20 12:57:10|90868.1|90843.1|90863|90838|90877.7|90843.6|90862.7|90827.7|40
1629464240000|2021-08-20 12:57:20|90865.1|90840.1|90865.1|90840.1|90865.5|90840.5|90862.9|90837.9|35
1629464250000|2021-08-20 12:57:30|90864.8|90839.8|90871.4|90846.4|90871.5|90846.5|90864.8|90839.8|48
1629464260000|2021-08-20 12:57:40|90871|90846|90877.4|90852.4|90877.4|90852.4|90870.3|90845.3|44
1629464270000|2021-08-20 12:57:50|90877.5|90852.5|90884.2|90859.2|90900.3|90864.5|90877.4|90847.8|63
1629464280000|2021-08-20 12:58:00|90884.4|90859.4|90885.7|90860.7|90886.4|90861.4|90883.8|90858.8|53
1629464290000|2021-08-20 12:58:10|90885.8|90860.8|90899.7|90874.7|90900.3|90875.3|90885.8|90860.8|60
1629464300000|2021-08-20 12:58:20|90902.3|90877.3|90931.4|90881.4|90931.4|90896.4|90900.7|90865.6|67
1629464310000|2021-08-20 12:58:30|90932.5|90882.5|90923.6|90873.6|90937.4|90887.4|90921.8|90871.8|64
1629464320000|2021-08-20 12:58:40|90922.6|90872.6|90895.7|90870.7|90927.9|90880.8|90893.8|90858.9|52
1629464330000|2021-08-20 12:58:50|90897|90872|90894.7|90869.7|90898.3|90873.3|90890.7|90865.7|45
1629464340000|2021-08-20 12:59:00|90894.4|90869.4|90893.9|90868.9|90895.3|90870.3|90893.2|90868.2|18
1629464350000|2021-08-20 12:59:10|90894|90869|90901.3|90876.3|90912.3|90877.1|90893.6|90861|50
1629464360000|2021-08-20 12:59:20|90901.5|90876.5|90892|90867|90915|90877.1|90892|90864.4|48
1629464370000|2021-08-20 12:59:30|90892.2|90867.2|90890.7|90865.7|90894.8|90869.8|90889.7|90864.7|43
1629464380000|2021-08-20 12:59:40|90891.3|90866.3|90891.6|90866.6|90894.6|90869.6|90890.9|90865.9|41
1629464390000|2021-08-20 12:59:50|90891.4|90866.4|90887.6|90862.6|90894.1|90869.1|90885|90860|51
1629464400000|2021-08-20 13:00:00|90887.4|90862.4|90896.9|90846.9|90921|90884.3|90887.4|90845.9|68
1629464410000|2021-08-20 13:00:10|90884.8|90859.8|90905.2|90880.2|90920.7|90883.8|90884.5|90857.3|64
1629464420000|2021-08-20 13:00:20|90905.5|90880.5|90901.6|90876.6|90914.8|90881.1|90900.3|90862.3|67
1629464430000|2021-08-20 13:00:30|90903.6|90878.6|90894.5|90869.5|90917|90879.3|90891.7|90854.8|50
1629464440000|2021-08-20 13:00:40|90894.3|90869.3|90897.5|90872.5|90897.7|90872.7|90889.5|90864.5|56
1629464450000|2021-08-20 13:00:50|90897.3|90872.3|90895|90870|90897.7|90872.7|90893.5|90868.5|56
1629464460000|2021-08-20 13:01:00|90894.6|90869.6|90895.2|90870.2|90896.2|90871.2|90890.5|90865.5|51
1629464470000|2021-08-20 13:01:10|90894.8|90869.8|90902|90877|90914.7|90879.7|90894.8|90862.1|67
1629464480000|2021-08-20 13:01:20|90901.8|90876.8|90902.2|90877.2|90904.4|90879.4|90900.2|90875.2|55
1629464490000|2021-08-20 13:01:30|90902.5|90877.5|90895.7|90870.7|90903.6|90878.6|90894.4|90869.4|55
1629464500000|2021-08-20 13:01:40|90894.6|90869.6|90892.8|90867.8|90896.1|90871.1|90890.7|90865.7|57
1629464510000|2021-08-20 13:01:50|90893.1|90868.1|90894.3|90869.3|90895.3|90870.3|90885.5|90860.5|54
1629464520000|2021-08-20 13:02:00|90894.7|90869.7|90902.5|90877.5|90903.1|90878.1|90894.7|90869.7|63
1629464530000|2021-08-20 13:02:10|90904.8|90879.8|90903.5|90878.5|90918.1|90882.4|90901.9|90866.5|63
1629464540000|2021-08-20 13:02:20|90904.8|90879.8|90903.4|90878.4|90905.5|90880.5|90902.1|90877.1|50
1629464550000|2021-08-20 13:02:30|90903.1|90878.1|90899.1|90874.1|90903.1|90878.1|90898.3|90873.3|57
1629464560000|2021-08-20 13:02:40|90898.3|90873.3|90897.5|90872.5|90900.3|90875.3|90896.1|90871.1|48
1629464570000|2021-08-20 13:02:50|90897.3|90872.3|90906.6|90881.6|90908.4|90883.4|90896|90871|58
1629464580000|2021-08-20 13:03:00|90904.2|90879.2|90898.3|90873.3|90905.3|90880.3|90897.9|90872.9|54
1629464590000|2021-08-20 13:03:10|90898|90873|90913.3|90863.3|90914|90876.6|90897.9|90860|61
1629464600000|2021-08-20 13:03:20|90912.1|90862.1|90901.9|90876.9|90912.1|90878.9|90900.2|90862.1|56
1629464610000|2021-08-20 13:03:30|90902|90877|90912.7|90887.7|90918.3|90887.8|90902|90866.5|62
1629464620000|2021-08-20 13:03:40|90916.5|90891.5|90912.2|90887.2|90931.4|90892|90909.4|90881.4|59
1629464630000|2021-08-20 13:03:50|90912.1|90887.1|90917|90892|90918|90893|90912|90887|44
1629464640000|2021-08-20 13:04:00|90917.4|90892.4|90916.4|90891.4|90919.4|90894.4|90913.9|90888.9|57
1629464650000|2021-08-20 13:04:10|90916.8|90891.8|90919.3|90894.3|90922.3|90897.3|90914.9|90889.9|58
1629464660000|2021-08-20 13:04:20|90919|90894|90908.9|90883.9|90932.7|90897|90908.2|90869.9|62
1629464670000|2021-08-20 13:04:30|90909.1|90884.1|90908.4|90883.4|90910.1|90885.1|90906.2|90881.2|37
1629464680000|2021-08-20 13:04:40|90907.5|90882.5|90902.9|90877.9|90918.6|90882.5|90899.3|90862.7|50
1629464690000|2021-08-20 13:04:50|90902.2|90877.2|90900.6|90875.6|90912.6|90878|90898.8|90860.4|58
1629464700000|2021-08-20 13:05:00|90902.5|90877.5|90909.3|90859.3|90910.9|90877.5|90897.5|90857.3|40
1629464710000|2021-08-20 13:05:10|90908.1|90858.1|90903|90853|90911.7|90870.8|90895.3|90851.7|51
1629464720000|2021-08-20 13:05:20|90902.3|90852.3|90893.6|90843.6|90903|90856.8|90879.6|90842.4|72
1629464730000|2021-08-20 13:05:30|90893|90843|90886.5|90836.5|90893.8|90843.8|90886.5|90836.5|57
1629464740000|2021-08-20 13:05:40|90886.8|90836.8|90878.5|90828.5|90887.2|90837.2|90872.4|90822.4|53
1629464750000|2021-08-20 13:05:50|90882.3|90832.3|90876.9|90826.9|90884.7|90834.7|90876.9|90826.9|56
1629464760000|2021-08-20 13:06:00|90877.4|90827.4|90877.3|90827.3|90882.6|90832.6|90875.4|90825.4|57
1629464770000|2021-08-20 13:06:10|90877.5|90827.5|90862.8|90837.8|90880.3|90841.3|90862.1|90827.5|43
1629464780000|2021-08-20 13:06:20|90862.6|90837.6|90882.1|90832.1|90882.4|90845.2|90862.6|90830.6|40
1629464790000|2021-08-20 13:06:30|90882|90832|90871.5|90846.5|90883.8|90847|90868.5|90829.9|50
1629464800000|2021-08-20 13:06:40|90871.4|90846.4|90870.6|90845.6|90871.6|90846.6|90870.3|90845.3|45
1629464810000|2021-08-20 13:06:50|90870.4|90845.4|90867.7|90842.7|90872.4|90847.4|90865.4|90840.4|48
1629464820000|2021-08-20 13:07:00|90866.6|90841.6|90863.6|90838.6|90867.6|90842.6|90863.1|90838.1|58
1629464830000|2021-08-20 13:07:10|90863.3|90838.3|90863.5|90838.5|90865.3|90840.3|90860.6|90835.6|54
1629464840000|2021-08-20 13:07:20|90863.6|90838.6|90859.9|90834.9|90863.6|90838.6|90855.9|90830.9|53
1629464850000|2021-08-20 13:07:30|90861|90836|90857.2|90832.2|90861.3|90836.3|90856.1|90831.1|40
1629464860000|2021-08-20 13:07:40|90857|90832|90854.9|90829.9|90857.4|90832.4|90851.1|90826.1|61
1629464870000|2021-08-20 13:07:50|90854.7|90829.7|90854.8|90829.8|90856.5|90831.5|90853|90828|40
1629464880000|2021-08-20 13:08:00|90854.1|90829.1|90834|90809|90855.6|90830.6|90833.9|90796.5|51
1629464890000|2021-08-20 13:08:10|90833.9|90808.9|90809.1|90784.1|90837.6|90812.6|90805.4|90767.3|62
1629464900000|2021-08-20 13:08:20|90810|90785|90805.5|90755.5|90815.2|90785|90802.9|90755.2|66
1629464910000|2021-08-20 13:08:30|90803|90753|90799.5|90749.5|90804.5|90766.4|90789|90748.4|54
1629464920000|2021-08-20 13:08:40|90799|90749|90772.3|90747.3|90799|90754.6|90772.3|90732.2|63
1629464930000|2021-08-20 13:08:50|90784.4|90734.4|90768.2|90743.2|90785.4|90750.1|90766.6|90729.6|59
1629464940000|2021-08-20 13:09:00|90766.5|90741.5|90761.7|90736.7|90768.1|90743.1|90761.7|90736.7|60
1629464950000|2021-08-20 13:09:10|90761.5|90736.5|90754.6|90704.6|90768|90736.5|90754.1|90704.6|68
1629464960000|2021-08-20 13:09:20|90754.7|90704.7|90762.7|90737.7|90766.4|90737.7|90745.1|90704.7|69
1629464970000|2021-08-20 13:09:30|90760|90735|90755.7|90730.7|90760|90735|90754.2|90729.2|50
1629464980000|2021-08-20 13:09:40|90755.2|90730.2|90761.5|90736.5|90765|90740|90754.8|90729.8|47
1629464990000|2021-08-20 13:09:50|90761.6|90736.6|90751.2|90726.2|90761.6|90736.6|90750.2|90725.2|48
1629465000000|2021-08-20 13:10:00|90751|90726|90753.4|90728.4|90768.4|90729.1|90749.2|90710.7|55
1629465010000|2021-08-20 13:10:10|90753.9|90728.9|90758.9|90733.9|90759.7|90734.7|90753.9|90728.9|46
1629465020000|2021-08-20 13:10:20|90759|90734|90774|90724|90774.5|90737.7|90759|90724|51
1629465030000|2021-08-20 13:10:30|90773.8|90723.8|90760.7|90735.7|90774|90736.5|90756.7|90723.5|47
1629465040000|2021-08-20 13:10:40|90761.6|90736.6|90775|90725|90777.9|90742|90761.2|90725|49
1629465050000|2021-08-20 13:10:50|90776.1|90726.1|90758.7|90733.7|90777.1|90741.7|90758.6|90724.4|49
1629465060000|2021-08-20 13:11:00|90758.8|90733.8|90759.3|90734.3|90773.8|90735.7|90757.6|90720.8|58
1629465070000|2021-08-20 13:11:10|90759.4|90734.4|90758.4|90733.4|90768|90736.4|90752.5|90715.6|61
1629465080000|2021-08-20 13:11:20|90758.2|90733.2|90761.2|90736.2|90762.7|90737.7|90757.5|90732.5|39
1629465090000|2021-08-20 13:11:30|90759.8|90734.8|90760.4|90710.4|90772.3|90736.5|90759.7|90710|65
1629465100000|2021-08-20 13:11:40|90760.3|90710.3|90749.5|90699.5|90760.3|90710.3|90748.1|90698.1|61
1629465110000|2021-08-20 13:11:50|90749.7|90699.7|90739.9|90689.9|90749.9|90699.9|90737.1|90687.1|61
1629465120000|2021-08-20 13:12:00|90741.2|90691.2|90757.8|90707.8|90759.7|90709.7|90741.2|90691.2|54
1629465130000|2021-08-20 13:12:10|90757.6|90707.6|90774.4|90724.4|90782.2|90732.2|90757.6|90707.6|66
1629465140000|2021-08-20 13:12:20|90774.3|90724.3|90774.3|90724.3|90774.6|90724.6|90772.8|90722.8|40
1629465150000|2021-08-20 13:12:30|90773.9|90723.9|90791.8|90741.8|90791.8|90741.8|90773.4|90723.4|56
1629465160000|2021-08-20 13:12:40|90790.6|90740.6|90791.4|90741.4|90798.5|90748.5|90790.6|90740.6|51
1629465170000|2021-08-20 13:12:50|90791.6|90741.6|90778.5|90753.5|90795.3|90758.1|90775|90741.1|43
1629465180000|2021-08-20 13:13:00|90778.4|90753.4|90785.9|90735.9|90790|90757.2|90775.3|90735.5|52
1629465190000|2021-08-20 13:13:10|90777.5|90752.5|90780.9|90755.9|90796.7|90758|90764|90725.6|67
1629465200000|2021-08-20 13:13:20|90781.1|90756.1|90781.8|90756.8|90784.9|90759.9|90779.5|90754.5|51
1629465210000|2021-08-20 13:13:30|90782.4|90757.4|90785.1|90760.1|90801.8|90762.4|90779.3|90741.5|55
1629465220000|2021-08-20 13:13:40|90784.7|90759.7|90783.2|90758.2|90798.6|90761.3|90781.8|90745.3|54
1629465230000|2021-08-20 13:13:50|90783.1|90758.1|90792|90767|90800|90767|90783|90744.3|54
1629465240000|2021-08-20 13:14:00|90792.1|90767.1|90789|90764|90793.8|90768.8|90787.4|90762.4|51
1629465250000|2021-08-20 13:14:10|90789.4|90764.4|90790.1|90765.1|90794.7|90769.7|90785.6|90760.6|38
1629465260000|2021-08-20 13:14:20|90790|90765|90795.3|90745.3|90803.8|90767.9|90789.3|90745.3|38
1629465270000|2021-08-20 13:14:30|90793|90743|90793.3|90743.3|90794.4|90744.4|90791.3|90741.3|50
1629465280000|2021-08-20 13:14:40|90793|90743|90796.4|90746.4|90797.7|90747.7|90792.5|90742.5|57
1629465290000|2021-08-20 13:14:50|90796.1|90746.1|90786.7|90761.7|90796.1|90762.7|90782.7|90744.5|51
1629465300000|2021-08-20 13:15:00|90787.5|90762.5|90786.3|90761.3|90800.8|90764.2|90783|90743.1|53
1629465310000|2021-08-20 13:15:10|90786.2|90761.2|90789.4|90764.4|90804.6|90764.4|90784.1|90750.2|36
1629465320000|2021-08-20 13:15:20|90789.9|90764.9|90784.9|90759.9|90798.4|90765.1|90783.8|90748.4|51
1629465330000|2021-08-20 13:15:30|90784.7|90759.7|90786.5|90761.5|90802.1|90762.8|90784.7|90749.9|52
1629465340000|2021-08-20 13:15:40|90786.7|90761.7|90802.1|90752.1|90803.7|90761.7|90786.7|90747.9|40
1629465350000|2021-08-20 13:15:50|90801.7|90751.7|90799|90749|90801.7|90751.7|90796.8|90746.8|36
1629465360000|2021-08-20 13:16:00|90798.8|90748.8|90797.8|90747.8|90799.9|90749.9|90796|90746|49
1629465370000|2021-08-20 13:16:10|90798.2|90748.2|90770.5|90720.5|90798.2|90757.5|90767.5|90718.3|51
1629465380000|2021-08-20 13:16:20|90768.8|90718.8|90736.6|90686.6|90771.6|90726.6|90730.5|90680.5|75
1629465390000|2021-08-20 13:16:30|90737.2|90687.2|90737.6|90712.6|90755|90717|90731.8|90687.2|72
1629465400000|2021-08-20 13:16:40|90738.7|90713.7|90737.8|90687.8|90751.2|90713.9|90726.1|90687.8|72
1629465410000|2021-08-20 13:16:50|90736.7|90686.7|90726.4|90676.4|90739.3|90701.6|90724.6|90675.5|55
1629465420000|2021-08-20 13:17:00|90726.2|90676.2|90727.7|90677.7|90728.2|90678.2|90724.4|90674.4|36
1629465430000|2021-08-20 13:17:10|90733.2|90683.2|90732.8|90682.8|90735.5|90685.5|90727.2|90677.2|70
1629465440000|2021-08-20 13:17:20|90732.3|90682.3|90737.8|90687.8|90737.8|90687.8|90731.8|90681.8|53
1629465450000|2021-08-20 13:17:30|90736.2|90686.2|90735.5|90685.5|90739.8|90689.8|90734.7|90684.7|52
1629465460000|2021-08-20 13:17:40|90735|90685|90726.2|90676.2|90736.5|90686.5|90720.6|90670.6|52
1629465470000|2021-08-20 13:17:50|90724.6|90674.6|90728.5|90678.5|90730.2|90680.2|90724.6|90674.6|50
1629465480000|2021-08-20 13:18:00|90728|90678|90718.8|90693.8|90735.2|90693.9|90716.2|90678|43
1629465490000|2021-08-20 13:18:10|90719|90694|90718.8|90693.8|90736.6|90695.8|90716.3|90680.5|48
1629465500000|2021-08-20 13:18:20|90718.7|90693.7|90717.2|90692.2|90736.5|90694.6|90715|90675.3|56
1629465510000|2021-08-20 13:18:30|90717.3|90692.3|90714.4|90689.4|90717.3|90692.3|90713.7|90688.7|42
1629465520000|2021-08-20 13:18:40|90715.4|90690.4|90710.6|90685.6|90725.6|90690.8|90707.5|90673.1|56
1629465530000|2021-08-20 13:18:50|90711.6|90686.6|90694.3|90669.3|90720.9|90686.6|90690.6|90654.1|75
1629465540000|2021-08-20 13:19:00|90694|90669|90707.3|90657.3|90707.3|90670.8|90690.6|90653.8|57
1629465550000|2021-08-20 13:19:10|90707.4|90657.4|90697.2|90672.2|90711|90672.4|90685.2|90647.1|61
1629465560000|2021-08-20 13:19:20|90698.1|90673.1|90741.1|90691.1|90741.1|90699.5|90696.4|90671.4|71
1629465570000|2021-08-20 13:19:30|90738.3|90688.3|90742.1|90692.1|90743.1|90703.8|90719.5|90683.2|63
1629465580000|2021-08-20 13:19:40|90742.3|90692.3|90736.4|90711.4|90742.3|90712|90727.5|90688.9|49
1629465590000|2021-08-20 13:19:50|90735.7|90710.7|90727.6|90702.6|90744.9|90710.7|90727.5|90690|44
1629465600000|2021-08-20 13:20:00|90728|90703|90726.6|90701.6|90742.8|90705.9|90725.5|90690|55
1629465610000|2021-08-20 13:20:10|90726.5|90701.5|90716.4|90666.4|90735.2|90701.5|90702.9|90666.3|51
1629465620000|2021-08-20 13:20:20|90717.2|90667.2|90723.4|90698.4|90723.4|90698.4|90703.6|90667.2|49
1629465630000|2021-08-20 13:20:30|90718.5|90693.5|90733|90708|90743.9|90708.8|90716.8|90679.8|58
1629465640000|2021-08-20 13:20:40|90732.2|90707.2|90730|90705|90733|90708|90728.8|90703.8|40
1629465650000|2021-08-20 13:20:50|90730.3|90705.3|90716.2|90691.2|90737.8|90705.3|90716.1|90686.4|46
1629465660000|2021-08-20 13:21:00|90718.1|90693.1|90717|90692|90721.8|90696.8|90716.2|90691.2|39
1629465670000|2021-08-20 13:21:10|90715|90690|90709.8|90684.8|90725.2|90690.1|90709.8|90673.1|32
1629465680000|2021-08-20 13:21:20|90709.9|90684.9|90702.8|90652.8|90711.2|90686.2|90694.8|90651.8|56
1629465690000|2021-08-20 13:21:30|90702.6|90652.6|90702.4|90652.4|90702.9|90652.9|90701.1|90651.1|29
1629465700000|2021-08-20 13:21:40|90702.5|90652.5|90690.3|90665.3|90704.6|90667|90690.3|90652.2|43
1629465710000|2021-08-20 13:21:50|90702|90652|90702|90652|90703.6|90653.6|90700.8|90650.8|33
1629465720000|2021-08-20 13:22:00|90701.9|90651.9|90697.1|90672.1|90704.2|90672.1|90687.2|90650.5|42
1629465730000|2021-08-20 13:22:10|90697|90672|90728.5|90678.5|90729.8|90688.9|90696.2|90671.2|63
1629465740000|2021-08-20 13:22:20|90731.7|90681.7|90730.5|90680.5|90741.9|90700.1|90723|90680.2|60
1629465750000|2021-08-20 13:22:30|90730.9|90680.9|90720.8|90695.8|90730.9|90697|90717.1|90680.5|35
1629465760000|2021-08-20 13:22:40|90720.9|90695.9|90723.8|90698.8|90725.6|90700.6|90719.7|90694.7|34
1629465770000|2021-08-20 13:22:50|90726.3|90701.3|90726.9|90701.9|90730.1|90705.1|90723.7|90698.7|46
1629465780000|2021-08-20 13:23:00|90727|90702|90728.1|90703.1|90728.6|90703.6|90725.5|90700.5|32
1629465790000|2021-08-20 13:23:10|90728|90703|90735.4|90710.4|90750.1|90711.1|90724.2|90697.3|52
1629465800000|2021-08-20 13:23:20|90735.2|90710.2|90726.3|90701.3|90739.1|90710.3|90724.5|90685.9|59
1629465810000|2021-08-20 13:23:30|90726.2|90701.2|90730.1|90705.1|90730.1|90705.1|90726.2|90701.2|43
1629465820000|2021-08-20 13:23:40|90729.7|90704.7|90735.7|90710.7|90748.8|90713.1|90727.3|90690.7|49
1629465830000|2021-08-20 13:23:50|90736.3|90711.3|90736.1|90711.1|90737.4|90712.4|90734.5|90709.5|28
1629465840000|2021-08-20 13:24:00|90736.3|90711.3|90735.8|90710.8|90736.3|90711.3|90734.4|90709.4|35
1629465850000|2021-08-20 13:24:10|90736|90711|90727.5|90702.5|90740.7|90711.3|90727.5|90687.9|45
1629465860000|2021-08-20 13:24:20|90726.9|90701.9|90730|90705|90747.6|90713.1|90726.9|90696.8|51
1629465870000|2021-08-20 13:24:30|90729.8|90704.8|90744|90694|90744|90708.6|90728.5|90694|48
1629465880000|2021-08-20 13:24:40|90743.5|90693.5|90735.3|90710.3|90747.6|90710.3|90729.1|90691.8|60
1629465890000|2021-08-20 13:24:50|90735|90710|90734.3|90709.3|90736|90711|90730.5|90705.5|53
1629465900000|2021-08-20 13:25:00|90734.1|90709.1|90747.6|90697.6|90747.8|90709.1|90732.7|90695.8|50
1629465910000|2021-08-20 13:25:10|90747.4|90697.4|90745.8|90695.8|90747.9|90697.9|90745.5|90695.5|46
1629465920000|2021-08-20 13:25:20|90745.9|90695.9|90722.1|90672.1|90745.9|90706|90716|90671.6|46
1629465930000|2021-08-20 13:25:30|90721.9|90671.9|90721.5|90671.5|90723.7|90673.7|90720.5|90670.5|51
1629465940000|2021-08-20 13:25:40|90722|90672|90728.3|90678.3|90730.5|90680.5|90720.4|90670.4|53
1629465950000|2021-08-20 13:25:50|90731|90681|90737.9|90687.9|90738.7|90688.7|90727.5|90677.5|54
1629465960000|2021-08-20 13:26:00|90736.4|90686.4|90738.7|90688.7|90738.7|90688.7|90735.6|90685.6|39
1629465970000|2021-08-20 13:26:10|90738.6|90688.6|90739.7|90689.7|90740.1|90690.1|90738.4|90688.4|30
1629465980000|2021-08-20 13:26:20|90739.5|90689.5|90767.7|90717.7|90770.4|90726.2|90739.5|90689.5|51
1629465990000|2021-08-20 13:26:30|90767.5|90717.5|90755.9|90705.9|90767.9|90725.5|90749.5|90703.1|46
1629466000000|2021-08-20 13:26:40|90754.9|90704.9|90740.1|90715.1|90755.9|90715.1|90739.6|90700.7|50
1629466010000|2021-08-20 13:26:50|90739.8|90714.8|90742.2|90717.2|90742.2|90717.2|90738.6|90713.6|48
1629466020000|2021-08-20 13:27:00|90742.1|90717.1|90739|90714|90742.1|90717.1|90738.2|90713.2|38
1629466030000|2021-08-20 13:27:10|90739.6|90714.6|90739.2|90714.2|90740.9|90715.9|90737.5|90712.5|36
1629466040000|2021-08-20 13:27:20|90739|90714|90774|90724|90775|90725|90738.3|90705.5|46
1629466050000|2021-08-20 13:27:30|90774.8|90724.8|90764.8|90714.8|90774.8|90727.4|90752.4|90713.1|49
1629466060000|2021-08-20 13:27:40|90763.6|90713.6|90747.2|90722.2|90765.7|90723.6|90746.6|90710.2|51
1629466070000|2021-08-20 13:27:50|90746.6|90721.6|90744.3|90694.3|90748.4|90723.4|90714.5|90679.6|60
1629466080000|2021-08-20 13:28:00|90744.4|90694.4|90735.4|90685.4|90749.8|90699.8|90735.4|90685.4|54
1629466090000|2021-08-20 13:28:10|90735.9|90685.9|90727.3|90677.3|90739|90700.8|90713.5|90671.3|43
1629466100000|2021-08-20 13:28:20|90726|90676|90719.1|90669.1|90729|90679|90716|90666|62
1629466110000|2021-08-20 13:28:30|90719.4|90669.4|90724|90674|90725.4|90675.4|90718.4|90668.4|55
1629466120000|2021-08-20 13:28:40|90724.1|90674.1|90716|90666|90725.1|90675.1|90713.6|90663.6|51
1629466130000|2021-08-20 13:28:50|90715.9|90665.9|90717.3|90667.3|90724.9|90674.9|90713.6|90663.6|56
1629466140000|2021-08-20 13:29:00|90722.2|90672.2|90720.4|90670.4|90724.3|90674.3|90718.6|90668.6|55
1629466150000|2021-08-20 13:29:10|90720.5|90670.5|90725.4|90675.4|90727.6|90681.6|90701|90663.2|72
1629466160000|2021-08-20 13:29:20|90725.6|90675.6|90693.9|90643.9|90726.1|90680.7|90690.6|90640.6|60
1629466170000|2021-08-20 13:29:30|90695.1|90645.1|90694.8|90644.8|90698|90648|90692.3|90642.3|57
1629466180000|2021-08-20 13:29:40|90694.5|90644.5|90737.1|90687.1|90739|90689|90691.9|90641.9|66
1629466190000|2021-08-20 13:29:50|90736.2|90686.2|90756.4|90706.4|90758.4|90708.4|90735.2|90685.2|69
1629466200000|2021-08-20 13:30:00|90757.1|90707.1|90782.7|90732.7|90784.9|90734.9|90751|90701|76
1629466210000|2021-08-20 13:30:10|90782.3|90732.3|90754.9|90704.9|90784.2|90734.2|90735.4|90694.8|58
1629466220000|2021-08-20 13:30:20|90754.8|90704.8|90767.5|90717.5|90775|90725|90745.3|90695.3|75
1629466230000|2021-08-20 13:30:30|90768.4|90718.4|90718.7|90668.7|90777.1|90727.1|90718.7|90668.7|70
1629466240000|2021-08-20 13:30:40|90720|90670|90743.8|90693.8|90743.8|90693.8|90718.9|90668.9|61
1629466250000|2021-08-20 13:30:50|90746.9|90696.9|90746.2|90696.2|90748.7|90705|90730|90692|56
1629466260000|2021-08-20 13:31:00|90746.9|90696.9|90741.4|90691.4|90749.1|90707.9|90720.9|90681.9|73
1629466270000|2021-08-20 13:31:10|90742.1|90692.1|90731.9|90681.9|90742.1|90698|90712.2|90675.2|65
1629466280000|2021-08-20 13:31:20|90733.2|90683.2|90733.1|90683.1|90739.2|90689.2|90727.1|90677.1|65
1629466290000|2021-08-20 13:31:30|90734.6|90684.6|90738.7|90688.7|90742.8|90696.1|90717.7|90681.4|67
1629466300000|2021-08-20 13:31:40|90739.4|90689.4|90725.6|90675.6|90741.6|90700.6|90719|90675.6|68
1629466310000|2021-08-20 13:31:50|90723.8|90673.8|90737|90687|90750|90700|90712|90671.4|77
1629466320000|2021-08-20 13:32:00|90735.8|90685.8|90742.3|90692.3|90750.5|90700.5|90732.5|90682.5|65
1629466330000|2021-08-20 13:32:10|90741.7|90691.7|90742.3|90692.3|90743.5|90693.5|90733.9|90683.9|56
1629466340000|2021-08-20 13:32:20|90742.8|90692.8|90728.5|90678.5|90742.9|90692.9|90727.4|90677.4|50
1629466350000|2021-08-20 13:32:30|90730.6|90680.6|90711|90661|90739.6|90689.6|90708.6|90658.6|64
1629466360000|2021-08-20 13:32:40|90710.3|90660.3|90711.1|90661.1|90712.7|90662.7|90709.5|90659.5|48
1629466370000|2021-08-20 13:32:50|90711|90661|90691.1|90666.1|90712.2|90667.7|90691.1|90651.3|50
1629466380000|2021-08-20 13:33:00|90690.4|90665.4|90703.7|90653.7|90705.8|90669.6|90690.4|90651.5|63
1629466390000|2021-08-20 13:33:10|90706.1|90656.1|90675.6|90650.6|90706.1|90656.1|90673.8|90635.4|67
1629466400000|2021-08-20 13:33:20|90675.7|90650.7|90692.5|90642.5|90697.4|90651.9|90673.6|90637.7|52
1629466410000|2021-08-20 13:33:30|90693.8|90643.8|90694.2|90644.2|90705.1|90662.5|90682.1|90643.1|67
1629466420000|2021-08-20 13:33:40|90692.9|90642.9|90686.6|90661.6|90698.1|90661.6|90683.9|90641.5|57
1629466430000|2021-08-20 13:33:50|90686.9|90661.9|90697.5|90647.5|90698.7|90663.7|90686.7|90644.5|52
1629466440000|2021-08-20 13:34:00|90697.6|90647.6|90694.7|90644.7|90702.3|90664.1|90686.7|90643.8|64
1629466450000|2021-08-20 13:34:10|90692.4|90642.4|90665|90615|90693.5|90646.4|90662.3|90614.1|71
1629466460000|2021-08-20 13:34:20|90662.3|90612.3|90641.5|90616.5|90663.1|90619.6|90639.8|90603.5|72
1629466470000|2021-08-20 13:34:30|90640.6|90615.6|90647.1|90622.1|90657.4|90622.1|90634.6|90604.9|67
1629466480000|2021-08-20 13:34:40|90646.4|90621.4|90638.4|90588.4|90652.7|90621.4|90631.5|90588.4|68
1629466490000|2021-08-20 13:34:50|90642.3|90592.3|90640.5|90590.5|90642.3|90606.1|90623.4|90588.8|68
1629466500000|2021-08-20 13:35:00|90639.8|90589.8|90638.3|90588.3|90643.2|90603.8|90622.9|90586.6|63
1629466510000|2021-08-20 13:35:10|90638.5|90588.5|90595.2|90545.2|90638.5|90594|90585|90543.2|69
1629466520000|2021-08-20 13:35:20|90594.9|90544.9|90599.3|90549.3|90607.1|90566.6|90586.4|90544.9|62
1629466530000|2021-08-20 13:35:30|90598.9|90548.9|90600.9|90550.9|90601.4|90557.7|90581.6|90543.7|62
1629466540000|2021-08-20 13:35:40|90601.2|90551.2|90560.8|90510.8|90603.4|90553.4|90550.9|90509.2|68
1629466550000|2021-08-20 13:35:50|90560.6|90510.6|90553.8|90503.8|90564.4|90514.4|90550.9|90500.9|62
1629466560000|2021-08-20 13:36:00|90554|90504|90554.6|90529.6|90573.1|90532.1|90544.5|90503.4|67
1629466570000|2021-08-20 13:36:10|90554.5|90529.5|90556.2|90531.2|90556.5|90531.5|90549.1|90524.1|64
1629466580000|2021-08-20 13:36:20|90555|90530|90560.5|90510.5|90561.6|90531.5|90546.5|90510.2|57
1629466590000|2021-08-20 13:36:30|90561.8|90511.8|90559.9|90534.9|90573.9|90539.1|90548.5|90511.8|49
1629466600000|2021-08-20 13:36:40|90560.1|90535.1|90570.3|90545.3|90584.3|90547|90560.1|90527.8|67
1629466610000|2021-08-20 13:36:50|90572.4|90547.4|90575.9|90525.9|90589.9|90551.5|90569.1|90525.7|70
1629466620000|2021-08-20 13:37:00|90575.8|90525.8|90572.4|90547.4|90590|90554|90570.3|90525.8|50
1629466630000|2021-08-20 13:37:10|90571.9|90546.9|90567.5|90542.5|90571.9|90546.9|90564.6|90539.6|52
1629466640000|2021-08-20 13:37:20|90567.6|90542.6|90610|90560|90610.9|90560.9|90567.4|90534.8|68
1629466650000|2021-08-20 13:37:30|90609.9|90559.9|90607|90557|90614.6|90575.1|90593.1|90555.3|58
1629466660000|2021-08-20 13:37:40|90607.3|90557.3|90591.2|90566.2|90607.5|90570.1|90590|90552.3|56
1629466670000|2021-08-20 13:37:50|90590.3|90565.3|90571|90521|90596.2|90567.4|90558.2|90516.8|67
1629466680000|2021-08-20 13:38:00|90570.2|90520.2|90560.3|90510.3|90572.6|90536.3|90552.3|90510.3|58
1629466690000|2021-08-20 13:38:10|90560.5|90510.5|90545.1|90495.1|90560.5|90519.8|90524.4|90482.2|56
1629466700000|2021-08-20 13:38:20|90545.3|90495.3|90562.1|90512.1|90566.3|90516.3|90530.5|90495.3|45
1629466710000|2021-08-20 13:38:30|90563.8|90513.8|90574.2|90524.2|90574.2|90531.6|90552.9|90513.8|50
1629466720000|2021-08-20 13:38:40|90559.1|90534.1|90578|90528|90580.6|90543|90559.1|90525.5|63
1629466730000|2021-08-20 13:38:50|90578.1|90528.1|90568.3|90518.3|90584.4|90543.8|90559.2|90515.1|63
1629466740000|2021-08-20 13:39:00|90567.7|90517.7|90564.5|90514.5|90570.2|90528.9|90551.9|90513.7|42
1629466750000|2021-08-20 13:39:10|90564.6|90514.6|90552.1|90527.1|90565.9|90527.9|90550.8|90514.3|44
1629466760000|2021-08-20 13:39:20|90551.7|90526.7|90551.2|90526.2|90551.7|90526.7|90544.7|90519.7|43
1629466770000|2021-08-20 13:39:30|90550.9|90525.9|90551.6|90526.6|90552.1|90527.1|90550.2|90525.2|36
1629466780000|2021-08-20 13:39:40|90551.4|90526.4|90551.1|90526.1|90552.8|90527.8|90541.9|90516.9|46
1629466790000|2021-08-20 13:39:50|90552.6|90527.6|90546.6|90521.6|90564.7|90533|90546.4|90507.7|66
1629466800000|2021-08-20 13:40:00|90546.9|90521.9|90545.9|90520.9|90546.9|90521.9|90538.3|90513.3|63
1629466810000|2021-08-20 13:40:10|90545.8|90520.8|90555.4|90530.4|90555.5|90530.5|90544.8|90519.8|56
1629466820000|2021-08-20 13:40:20|90555.2|90530.2|90558|90533|90558.2|90533.2|90554.5|90529.5|55
1629466830000|2021-08-20 13:40:30|90557.8|90532.8|90555.1|90530.1|90570.3|90532.8|90551.5|90513.7|57
1629466840000|2021-08-20 13:40:40|90554.9|90529.9|90562.8|90537.8|90562.8|90537.8|90554.1|90529.1|40
1629466850000|2021-08-20 13:40:50|90564|90539|90573.7|90548.7|90574.5|90548.7|90559.8|90520.1|69
1629466860000|2021-08-20 13:41:00|90574|90549|90572.8|90547.8|90574.7|90549.7|90569.3|90544.3|47
1629466870000|2021-08-20 13:41:10|90573.1|90548.1|90582.6|90557.6|90584.7|90559.7|90571.7|90546.7|61
1629466880000|2021-08-20 13:41:20|90582.4|90557.4|90564.2|90539.2|90593.8|90561.3|90564.2|90529.4|67
1629466890000|2021-08-20 13:41:30|90563.1|90538.1|90556.7|90531.7|90569.9|90539.9|90556.1|90516|64
1629466900000|2021-08-20 13:41:40|90556.8|90531.8|90561.9|90536.9|90562.2|90537.2|90556.3|90531.3|59
1629466910000|2021-08-20 13:41:50|90562|90537|90566.5|90541.5|90577.3|90542.3|90559.5|90526.8|58
1629466920000|2021-08-20 13:42:00|90566.4|90541.4|90566.8|90541.8|90578.2|90546.7|90564.1|90525.5|63
1629466930000|2021-08-20 13:42:10|90567.6|90542.6|90569.6|90544.6|90571.5|90546.5|90565.2|90540.2|65
1629466940000|2021-08-20 13:42:20|90569.7|90544.7|90563.5|90538.5|90587.9|90547.1|90563.5|90534.8|51
1629466950000|2021-08-20 13:42:30|90562.7|90537.7|90564.4|90539.4|90567.3|90542.3|90562.7|90537.7|58
1629466960000|2021-08-20 13:42:40|90564.1|90539.1|90563.7|90538.7|90580|90544.5|90561|90528.4|65
1629466970000|2021-08-20 13:42:50|90564.8|90539.8|90557.6|90532.6|90571.4|90539.8|90557.3|90520.1|49
1629466980000|2021-08-20 13:43:00|90556.8|90531.8|90555.8|90530.8|90556.8|90531.8|90549.9|90524.9|65
1629466990000|2021-08-20 13:43:10|90555.5|90530.5|90559.5|90534.5|90572.6|90535.6|90552.5|90522.6|55
1629467000000|2021-08-20 13:43:20|90559.6|90534.6|90556|90531|90561.6|90536.6|90552.2|90527.2|71
1629467010000|2021-08-20 13:43:30|90555.7|90530.7|90554.7|90529.7|90557.2|90532.2|90548.8|90523.8|65
1629467020000|2021-08-20 13:43:40|90554.8|90529.8|90570.9|90520.9|90570.9|90533.8|90551.3|90518.4|68
1629467030000|2021-08-20 13:43:50|90570|90520|90529.6|90504.6|90570|90533.1|90525.9|90483|68
1629467040000|2021-08-20 13:44:00|90535.4|90510.4|90529.1|90504.1|90560.1|90523.1|90526.7|90488.6|68
1629467050000|2021-08-20 13:44:10|90529.6|90504.6|90533.2|90508.2|90548|90511.6|90529.6|90496.2|64
1629467060000|2021-08-20 13:44:20|90530.5|90505.5|90523.5|90473.5|90536.3|90506.1|90513.3|90473.5|56
1629467070000|2021-08-20 13:44:30|90525|90475|90515.2|90490.2|90527.7|90490.8|90509.5|90470.8|62
1629467080000|2021-08-20 13:44:40|90516.2|90491.2|90500.5|90475.5|90519.5|90491.5|90499.5|90463.2|76
1629467090000|2021-08-20 13:44:50|90500.7|90475.7|90471.9|90421.9|90505.3|90475.7|90464.9|90421.8|73
1629467100000|2021-08-20 13:45:00|90472.2|90422.2|90438.6|90388.6|90487.4|90437.4|90432.5|90382.5|72
1629467110000|2021-08-20 13:45:10|90440.1|90390.1|90465.1|90415.1|90465.1|90426.1|90440.1|90390.1|73
1629467120000|2021-08-20 13:45:20|90468.4|90418.4|90441.7|90391.7|90469.7|90425.4|90437.3|90387.6|70
1629467130000|2021-08-20 13:45:30|90441.9|90391.9|90464.9|90414.9|90466.5|90427.4|90441.9|90391.9|72
1629467140000|2021-08-20 13:45:40|90464.8|90414.8|90464.9|90439.9|90477.9|90444.1|90457.2|90413.8|65
1629467150000|2021-08-20 13:45:50|90464.8|90439.8|90471.8|90421.8|90482.1|90445|90458.3|90421.3|62
1629467160000|2021-08-20 13:46:00|90471.9|90421.9|90463.6|90438.6|90474.7|90439.8|90460.8|90421.4|60
1629467170000|2021-08-20 13:46:10|90462.9|90437.9|90464.6|90439.6|90478.9|90443.1|90457.3|90426.7|66
1629467180000|2021-08-20 13:46:20|90463.8|90438.8|90443.7|90418.7|90468.1|90439.3|90443.7|90405.6|59
1629467190000|2021-08-20 13:46:30|90442.5|90417.5|90443.3|90393.3|90452.2|90417.5|90425.7|90375.7|72
1629467200000|2021-08-20 13:46:40|90445.3|90395.3|90448.5|90398.5|90448.7|90409.8|90423.1|90386.5|72
1629467210000|2021-08-20 13:46:50|90454.2|90404.2|90429.5|90379.5|90454.2|90415.1|90426|90379|68
1629467220000|2021-08-20 13:47:00|90430|90380|90429.6|90404.6|90430|90404.6|90416|90379.3|72
1629467230000|2021-08-20 13:47:10|90429.5|90404.5|90428.9|90403.9|90454|90415.9|90428.9|90388.1|60
1629467240000|2021-08-20 13:47:20|90428.6|90403.6|90425.1|90400.1|90447.8|90411|90422.9|90385.9|65
1629467250000|2021-08-20 13:47:30|90425.2|90400.2|90423.6|90398.6|90427.6|90402.6|90421.2|90396.2|68
1629467260000|2021-08-20 13:47:40|90423.3|90398.3|90421|90396|90434.7|90400.4|90417.9|90381.8|60
1629467270000|2021-08-20 13:47:50|90420.4|90395.4|90417.9|90392.9|90437|90395.4|90407.1|90372.6|68
1629467280000|2021-08-20 13:48:00|90417.4|90392.4|90426.6|90401.6|90441.4|90403.8|90412.9|90373.8|76
1629467290000|2021-08-20 13:48:10|90425.2|90400.2|90441.6|90391.6|90443.2|90406.1|90425.2|90388.2|53
1629467300000|2021-08-20 13:48:20|90441.1|90391.1|90427.7|90402.7|90443.7|90405.8|90423.1|90385.7|64
1629467310000|2021-08-20 13:48:30|90427.4|90402.4|90434|90409|90434.1|90409.1|90423.6|90398.6|50
1629467320000|2021-08-20 13:48:40|90434.2|90409.2|90451.3|90401.3|90456.9|90409.2|90434.2|90399.7|64
1629467330000|2021-08-20 13:48:50|90450.8|90400.8|90444.8|90394.8|90450.8|90413.9|90434.7|90394.7|47
1629467340000|2021-08-20 13:49:00|90444.5|90394.5|90435.5|90410.5|90449.1|90410.6|90434.7|90390.9|51
1629467350000|2021-08-20 13:49:10|90435.7|90410.7|90453.6|90403.6|90453.9|90414.1|90435.7|90399|40
1629467360000|2021-08-20 13:49:20|90453.3|90403.3|90457.7|90407.7|90463.8|90423.7|90448.1|90401.9|63
1629467370000|2021-08-20 13:49:30|90458.2|90408.2|90470.2|90420.2|90472.1|90422.1|90430.8|90394|72
1629467380000|2021-08-20 13:49:40|90470.9|90420.9|90474.2|90424.2|90480.8|90430.8|90470.9|90420.9|68
1629467390000|2021-08-20 13:49:50|90474.6|90424.6|90477.5|90427.5|90478.4|90428.4|90470.4|90420.4|65
1629467400000|2021-08-20 13:50:00|90477.2|90427.2|90491.4|90441.4|90492.7|90454.5|90473.8|90427.2|79
1629467410000|2021-08-20 13:50:10|90490.1|90440.1|90491.2|90441.2|90497.4|90459.3|90478.4|90433.8|70
1629467420000|2021-08-20 13:50:20|90493.3|90443.3|90503.7|90453.7|90515.6|90478.8|90492.2|90442.2|73
1629467430000|2021-08-20 13:50:30|90506.7|90456.7|90496|90471|90511.1|90473.6|90495.7|90453|60
1629467440000|2021-08-20 13:50:40|90495.6|90470.6|90500.3|90450.3|90502.5|90471.7|90492.4|90442.4|65
1629467450000|2021-08-20 13:50:50|90500.2|90450.2|90500.6|90450.6|90516|90466|90497.7|90447.7|72
1629467460000|2021-08-20 13:51:00|90500|90450|90472.1|90447.1|90501.1|90454.6|90471.5|90430.5|56
1629467470000|2021-08-20 13:51:10|90474.4|90449.4|90485.2|90435.2|90495.6|90450|90474.4|90433.3|63
1629467480000|2021-08-20 13:51:20|90485.3|90435.3|90514.9|90464.9|90515.2|90465.2|90473.6|90435.3|64
1629467490000|2021-08-20 13:51:30|90512.8|90462.8|90497.9|90447.9|90514.6|90464.6|90496.4|90446.4|62
1629467500000|2021-08-20 13:51:40|90497.6|90447.6|90475.5|90450.5|90498.7|90464|90475.3|90441|52
1629467510000|2021-08-20 13:51:50|90475.9|90450.9|90458.1|90408.1|90476.2|90451.2|90457.2|90407.2|67
1629467520000|2021-08-20 13:52:00|90458.8|90408.8|90461.6|90411.6|90462.3|90412.3|90450.8|90400.8|61
1629467530000|2021-08-20 13:52:10|90463.6|90413.6|90471.4|90421.4|90471.5|90421.5|90461.8|90411.8|57
1629467540000|2021-08-20 13:52:20|90471.5|90421.5|90469.9|90419.9|90473.5|90423.5|90469.9|90419.9|43
1629467550000|2021-08-20 13:52:30|90468.8|90418.8|90462.2|90412.2|90469.8|90420.3|90443.6|90406|63
1629467560000|2021-08-20 13:52:40|90460.5|90410.5|90468.7|90418.7|90470.8|90420.8|90460.3|90410.3|54
1629467570000|2021-08-20 13:52:50|90469.7|90419.7|90472.5|90422.5|90474.3|90424.3|90468.1|90418.1|47
1629467580000|2021-08-20 13:53:00|90473.3|90423.3|90481.8|90431.8|90484.7|90436.3|90460.2|90421.8|61
1629467590000|2021-08-20 13:53:10|90481.2|90431.2|90483.2|90433.2|90490.3|90440.3|90480.9|90430.9|67
1629467600000|2021-08-20 13:53:20|90483.4|90433.4|90486.8|90436.8|90487|90437|90478.9|90428.9|63
1629467610000|2021-08-20 13:53:30|90486.9|90436.9|90490.5|90440.5|90490.5|90450.6|90472.7|90436.5|50
1629467620000|2021-08-20 13:53:40|90491|90441|90487.5|90437.5|90495.7|90452.4|90470.6|90433.2|65
1629467630000|2021-08-20 13:53:50|90487.1|90437.1|90489.7|90439.7|90494.6|90444.6|90485.3|90435.3|68
1629467640000|2021-08-20 13:54:00|90488.2|90438.2|90501.2|90451.2|90501.5|90451.5|90487.4|90437.4|68
1629467650000|2021-08-20 13:54:10|90501.6|90451.6|90515.3|90465.3|90522.4|90472.4|90501.6|90451.6|73
1629467660000|2021-08-20 13:54:20|90517.6|90467.6|90516.5|90466.5|90518.8|90468.8|90508.5|90458.5|56
1629467670000|2021-08-20 13:54:30|90516.8|90466.8|90513.6|90463.6|90519.7|90469.7|90513.3|90463.3|37
1629467680000|2021-08-20 13:54:40|90512.8|90462.8|90503.9|90453.9|90513.7|90463.7|90502.7|90452.7|58
1629467690000|2021-08-20 13:54:50|90504.6|90454.6|90502.4|90452.4|90508.1|90465.8|90490.8|90448.4|43
1629467700000|2021-08-20 13:55:00|90501.3|90451.3|90483.9|90433.9|90501.6|90451.6|90481.1|90431.1|59
1629467710000|2021-08-20 13:55:10|90483.7|90433.7|90487.7|90437.7|90489.6|90439.6|90473|90423|61
1629467720000|2021-08-20 13:55:20|90488.5|90438.5|90493.3|90443.3|90498.6|90454.9|90472.5|90437.5|62
1629467730000|2021-08-20 13:55:30|90494.3|90444.3|90487.6|90437.6|90495.4|90453.7|90473.1|90436.4|55
1629467740000|2021-08-20 13:55:40|90487.3|90437.3|90477.9|90427.9|90490.8|90440.8|90477.3|90427.3|56
1629467750000|2021-08-20 13:55:50|90475.7|90425.7|90457.9|90407.9|90475.7|90425.7|90455.5|90405.5|61
1629467760000|2021-08-20 13:56:00|90457.8|90407.8|90461.2|90411.2|90462.9|90412.9|90457.8|90407.8|54
1629467770000|2021-08-20 13:56:10|90461|90411|90459.9|90409.9|90466.1|90416.1|90458.1|90408.1|63
1629467780000|2021-08-20 13:56:20|90460.1|90410.1|90457|90407|90460.1|90410.1|90454.5|90404.5|51
1629467790000|2021-08-20 13:56:30|90457.1|90407.1|90460.2|90410.2|90461.6|90411.6|90455.1|90405.1|54
1629467800000|2021-08-20 13:56:40|90460.7|90410.7|90445.9|90420.9|90461.1|90421.8|90443.7|90409.7|37
1629467810000|2021-08-20 13:56:50|90446.7|90421.7|90481.8|90431.8|90489.8|90439.8|90446.6|90418.8|58
1629467820000|2021-08-20 13:57:00|90481.5|90431.5|90480|90430|90482.9|90432.9|90473.9|90423.9|63
1629467830000|2021-08-20 13:57:10|90480.1|90430.1|90482.6|90432.6|90482.6|90432.6|90475.7|90425.7|57
1629467840000|2021-08-20 13:57:20|90483.1|90433.1|90488.6|90438.6|90490.4|90440.4|90482.4|90432.4|56
1629467850000|2021-08-20 13:57:30|90488.7|90438.7|90506.1|90456.1|90506.1|90456.1|90488.7|90438.7|62
1629467860000|2021-08-20 13:57:40|90505.9|90455.9|90512.9|90462.9|90516.5|90466.5|90505.4|90455.4|57
1629467870000|2021-08-20 13:57:50|90513.6|90463.6|90504.6|90454.6|90513.6|90463.6|90502.5|90452.5|56
1629467880000|2021-08-20 13:58:00|90504.4|90454.4|90501.1|90451.1|90506|90456|90497.3|90447.3|56
1629467890000|2021-08-20 13:58:10|90501.5|90451.5|90487.7|90462.7|90506.9|90462.7|90486.1|90445.5|48
1629467900000|2021-08-20 13:58:20|90487.2|90462.2|90497.4|90447.4|90498.7|90463.2|90485.3|90446.7|42
1629467910000|2021-08-20 13:58:30|90496.1|90446.1|90500.4|90450.4|90501.9|90451.9|90496.1|90446.1|60
1629467920000|2021-08-20 13:58:40|90499.9|90449.9|90498.6|90448.6|90501|90451|90497|90447|47
1629467930000|2021-08-20 13:58:50|90497|90447|90484.4|90459.4|90498.3|90466.9|90483.8|90445.2|56
1629467940000|2021-08-20 13:59:00|90485|90460|90481.3|90431.3|90498.7|90463.7|90475.3|90431.3|66
1629467950000|2021-08-20 13:59:10|90480|90430|90450.7|90400.7|90480|90430|90450|90400|55
1629467960000|2021-08-20 13:59:20|90449.8|90399.8|90451.7|90401.7|90456.5|90406.5|90446.7|90396.7|60
1629467970000|2021-08-20 13:59:30|90451.6|90401.6|90441.4|90416.4|90455.2|90417.7|90441.2|90400.1|60
1629467980000|2021-08-20 13:59:40|90441.7|90416.7|90466.2|90416.2|90466.2|90420.8|90439.6|90409.9|58
1629467990000|2021-08-20 13:59:50|90464.8|90414.8|90458|90408|90468.6|90429.2|90452|90408|48
1629468000000|2021-08-20 14:00:00|90459|90409|90476.8|90426.8|90479.6|90429.6|90456.8|90406.8|70
1629468010000|2021-08-20 14:00:10|90476.7|90426.7|90494.2|90444.2|90495.3|90445.3|90476.4|90426.4|62
1629468020000|2021-08-20 14:00:20|90493.5|90443.5|90484.9|90434.9|90493.7|90443.7|90477.1|90427.1|76
1629468030000|2021-08-20 14:00:30|90485.2|90435.2|90494.5|90444.5|90495.5|90445.5|90484.7|90434.7|61
1629468040000|2021-08-20 14:00:40|90494.2|90444.2|90493.5|90443.5|90495.7|90445.7|90491.7|90441.7|43
1629468050000|2021-08-20 14:00:50|90493.7|90443.7|90489.7|90439.7|90493.9|90450.9|90473.8|90432.6|52
1629468060000|2021-08-20 14:01:00|90490.2|90440.2|90492.3|90442.3|90494|90451.4|90475.2|90431.1|57
1629468070000|2021-08-20 14:01:10|90492.6|90442.6|90492.1|90442.1|90500.2|90462.8|90482.6|90440.2|51
1629468080000|2021-08-20 14:01:20|90491.7|90441.7|90490.2|90440.2|90497.1|90447.1|90490.2|90440.2|50
1629468090000|2021-08-20 14:01:30|90490.9|90440.9|90480|90430|90494.2|90449|90473.5|90426.4|56
1629468100000|2021-08-20 14:01:40|90480.3|90430.3|90468|90443|90485|90444.8|90466.2|90429.2|50
1629468110000|2021-08-20 14:01:50|90468.6|90443.6|90489.2|90439.2|90511.5|90461.5|90468.6|90435.3|70
1629468120000|2021-08-20 14:02:00|90487.5|90437.5|90492.8|90442.8|90494|90453.1|90474.1|90435.1|62
1629468130000|2021-08-20 14:02:10|90492.7|90442.7|90489.7|90439.7|90495.1|90454.6|90475.2|90436.1|67
1629468140000|2021-08-20 14:02:20|90489.8|90439.8|90485.9|90435.9|90491.6|90449.5|90472.3|90434|51
1629468150000|2021-08-20 14:02:30|90485.3|90435.3|90484.3|90434.3|90486.5|90436.5|90482.9|90432.9|54
1629468160000|2021-08-20 14:02:40|90483|90433|90486.6|90436.6|90486.6|90436.6|90475.1|90425.1|56
1629468170000|2021-08-20 14:02:50|90487|90437|90471.7|90446.7|90488.7|90449.9|90471.6|90435.9|55
1629468180000|2021-08-20 14:03:00|90471.5|90446.5|90474.1|90449.1|90485.5|90449.4|90470.2|90433.2|51
1629468190000|2021-08-20 14:03:10|90474.2|90449.2|90469.1|90444.1|90474.4|90449.4|90467.4|90442.4|44
1629468200000|2021-08-20 14:03:20|90469|90444|90466.1|90441.1|90469.6|90444.6|90465.3|90440.3|48
1629468210000|2021-08-20 14:03:30|90466.2|90441.2|90471.9|90421.9|90472.1|90444|90458.2|90413|51
1629468220000|2021-08-20 14:03:40|90472.9|90422.9|90474|90424|90477.8|90438.1|90461.1|90421.1|57
1629468230000|2021-08-20 14:03:50|90474.1|90424.1|90467.1|90442.1|90482.8|90442.5|90465.6|90423.7|55
1629468240000|2021-08-20 14:04:00|90464.7|90439.7|90456.7|90406.7|90467.4|90439.8|90456.3|90406.3|69
1629468250000|2021-08-20 14:04:10|90455.8|90405.8|90452.8|90402.8|90458|90408|90445.1|90395.1|67
1629468260000|2021-08-20 14:04:20|90452.6|90402.6|90434.4|90384.4|90457.2|90407.2|90434.4|90384.4|61
1629468270000|2021-08-20 14:04:30|90430.8|90380.8|90436.1|90386.1|90438.5|90388.5|90427.2|90377.2|60
1629468280000|2021-08-20 14:04:40|90436.2|90386.2|90438.3|90388.3|90439.1|90389.1|90435.1|90385.1|46
1629468290000|2021-08-20 14:04:50|90437.7|90387.7|90435.4|90385.4|90438.9|90388.9|90433|90383|56
1629468300000|2021-08-20 14:05:00|90437.1|90387.1|90437.1|90387.1|90439.5|90389.5|90433|90383|56
1629468310000|2021-08-20 14:05:10|90437.4|90387.4|90442.4|90392.4|90443.6|90393.6|90437.2|90387.2|59
1629468320000|2021-08-20 14:05:20|90443.6|90393.6|90471.4|90421.4|90473.2|90423.2|90439.5|90389.5|56
1629468330000|2021-08-20 14:05:30|90471.3|90421.3|90475.7|90425.7|90476|90426|90467.7|90417.7|56
1629468340000|2021-08-20 14:05:40|90475.1|90425.1|90473.5|90423.5|90476.6|90426.6|90471.6|90421.6|47
1629468350000|2021-08-20 14:05:50|90473.4|90423.4|90473.4|90423.4|90475.2|90425.2|90471.5|90421.5|52
1629468360000|2021-08-20 14:06:00|90473.8|90423.8|90473.7|90423.7|90476.3|90426.3|90472.7|90422.7|51
1629468370000|2021-08-20 14:06:10|90472.6|90422.6|90476.2|90426.2|90476.7|90426.7|90470.2|90420.2|44
1629468380000|2021-08-20 14:06:20|90476|90426|90469.4|90419.4|90476|90426|90468|90418|54
1629468390000|2021-08-20 14:06:30|90470.2|90420.2|90466.9|90416.9|90473.6|90423.6|90465.5|90415.5|51
1629468400000|2021-08-20 14:06:40|90466.7|90416.7|90467.8|90417.8|90467.8|90417.8|90464.1|90414.1|42
1629468410000|2021-08-20 14:06:50|90467.7|90417.7|90452.9|90427.9|90469.7|90427.9|90452.8|90415.4|28
1629468420000|2021-08-20 14:07:00|90452.6|90427.6|90452|90427|90455.3|90430.3|90451.7|90426.7|46
1629468430000|2021-08-20 14:07:10|90452.3|90427.3|90446.5|90421.5|90470.6|90431.9|90442.9|90404.4|54
1629468440000|2021-08-20 14:07:20|90446.8|90421.8|90449.8|90399.8|90449.8|90421.8|90441.4|90399.8|38
1629468450000|2021-08-20 14:07:30|90444.6|90394.6|90435.7|90385.7|90449.8|90399.8|90428.4|90378.4|62
1629468460000|2021-08-20 14:07:40|90436.6|90386.6|90426.4|90376.4|90437.5|90387.5|90423.2|90373.2|66
1629468470000|2021-08-20 14:07:50|90427.6|90377.6|90424|90374|90429.3|90393.8|90412.1|90372.9|54
1629468480000|2021-08-20 14:08:00|90423.5|90373.5|90424.4|90374.4|90425.3|90388|90411.4|90372.1|58
1629468490000|2021-08-20 14:08:10|90424.6|90374.6|90431|90381|90431.2|90381.2|90419.9|90369.9|67
1629468500000|2021-08-20 14:08:20|90432.1|90382.1|90435.7|90385.7|90435.8|90394.4|90419.4|90382.1|49
1629468510000|2021-08-20 14:08:30|90435.9|90385.9|90440.6|90390.6|90440.7|90390.7|90433.7|90383.7|44
1629468520000|2021-08-20 14:08:40|90440.9|90390.9|90446.9|90396.9|90451.2|90401.2|90440.8|90390.8|57
1629468530000|2021-08-20 14:08:50|90447.3|90397.3|90454.2|90404.2|90456|90406|90446.3|90396.3|56
1629468540000|2021-08-20 14:09:00|90454.5|90404.5|90447.4|90397.4|90454.5|90404.5|90445.9|90395.9|58
1629468550000|2021-08-20 14:09:10|90447.8|90397.8|90426.1|90376.1|90449.6|90408.7|90425.8|90375.8|43
1629468560000|2021-08-20 14:09:20|90425.9|90375.9|90426|90376|90427.2|90377.2|90421.7|90371.7|60
1629468570000|2021-08-20 14:09:30|90425.7|90375.7|90440.1|90390.1|90440.1|90390.1|90425.1|90375.1|66
1629468580000|2021-08-20 14:09:40|90441.4|90391.4|90454.5|90404.5|90456.1|90406.1|90441|90391|53
1629468590000|2021-08-20 14:09:50|90454.9|90404.9|90465.6|90415.6|90467.2|90417.2|90454.9|90404.9|62
1629468600000|2021-08-20 14:10:00|90466|90416|90476.1|90426.1|90476.2|90426.2|90465.6|90415.6|50
1629468610000|2021-08-20 14:10:10|90478.4|90428.4|90498.9|90448.9|90499.6|90449.6|90476.4|90426.4|60
1629468620000|2021-08-20 14:10:20|90496.2|90446.2|90508.3|90458.3|90510.2|90460.2|90494.5|90444.5|55
1629468630000|2021-08-20 14:10:30|90508.2|90458.2|90486.1|90436.1|90508.2|90458.2|90484.7|90434.7|67
1629468640000|2021-08-20 14:10:40|90485.7|90435.7|90495.5|90445.5|90496.8|90446.8|90485.7|90435.7|51
1629468650000|2021-08-20 14:10:50|90496.4|90446.4|90485|90435|90500.1|90450.1|90482.3|90432.3|52
1629468660000|2021-08-20 14:11:00|90485.8|90435.8|90462.3|90412.3|90487.3|90437.3|90459.9|90409.9|63
1629468670000|2021-08-20 14:11:10|90463.5|90413.5|90473.8|90423.8|90475.8|90425.8|90463|90413|55
1629468680000|2021-08-20 14:11:20|90474.1|90424.1|90497.6|90447.6|90502.1|90452.1|90469.3|90423.3|57
1629468690000|2021-08-20 14:11:30|90497.7|90447.7|90494.8|90444.8|90497.7|90447.7|90491.8|90441.8|52
1629468700000|2021-08-20 14:11:40|90493|90443|90494.6|90444.6|90497|90447|90492.6|90442.6|43
1629468710000|2021-08-20 14:11:50|90493.9|90443.9|90497.1|90447.1|90498.5|90459|90482.7|90442.1|51
1629468720000|2021-08-20 14:12:00|90496.6|90446.6|90500.6|90450.6|90501.4|90451.4|90493.4|90443.4|52
1629468730000|2021-08-20 14:12:10|90500.4|90450.4|90506.2|90456.2|90506.2|90464.6|90487.8|90448.8|48
1629468740000|2021-08-20 14:12:20|90506.1|90456.1|90511.7|90461.7|90513.1|90473.7|90496.1|90455.3|57
1629468750000|2021-08-20 14:12:30|90511.9|90461.9|90511.2|90461.2|90512.5|90462.5|90508.4|90458.4|53
1629468760000|2021-08-20 14:12:40|90511.1|90461.1|90496.1|90446.1|90512.1|90462.1|90495.2|90445.2|58
1629468770000|2021-08-20 14:12:50|90495.9|90445.9|90499.2|90449.2|90499.3|90460.9|90484.6|90445.3|51
1629468780000|2021-08-20 14:13:00|90499.5|90449.5|90475.5|90450.5|90500.9|90457.4|90470.1|90431.1|68
1629468790000|2021-08-20 14:13:10|90475|90450|90485.8|90435.8|90490.6|90455.2|90472.3|90435.1|68
1629468800000|2021-08-20 14:13:20|90485.5|90435.5|90475.5|90425.5|90485.6|90435.6|90474|90424|51
1629468810000|2021-08-20 14:13:30|90475|90425|90476.1|90426.1|90476.6|90426.6|90472.8|90422.8|37
1629468820000|2021-08-20 14:13:40|90476.6|90426.6|90505.3|90455.3|90507.9|90471|90476.6|90426.6|53
1629468830000|2021-08-20 14:13:50|90505.6|90455.6|90508.6|90458.6|90508.6|90472.5|90494.1|90453.6|47
1629468840000|2021-08-20 14:14:00|90508.4|90458.4|90508|90458|90516.4|90477.8|90500.7|90455.8|52
1629468850000|2021-08-20 14:14:10|90505.6|90455.6|90507.7|90457.7|90509.4|90474.3|90493|90454.9|59
1629468860000|2021-08-20 14:14:20|90507.3|90457.3|90508.2|90458.2|90509.2|90459.2|90507|90457|29
1629468870000|2021-08-20 14:14:30|90508.3|90458.3|90524.5|90474.5|90525.6|90481.7|90504.9|90458.2|47
1629468880000|2021-08-20 14:14:40|90524.7|90474.7|90512.1|90487.1|90524.9|90490|90509.9|90473.3|48
1629468890000|2021-08-20 14:14:50|90512.6|90487.6|90523|90473|90529.9|90491.3|90504.4|90468|56
1629468900000|2021-08-20 14:15:00|90523.1|90473.1|90506.8|90481.8|90524.1|90483.8|90506|90470.9|48
1629468910000|2021-08-20 14:15:10|90506.4|90481.4|90508.3|90483.3|90523.5|90485.9|90506|90467.8|50
1629468920000|2021-08-20 14:15:20|90507.9|90482.9|90517.6|90467.6|90518.1|90483.7|90503|90464.7|48
1629468930000|2021-08-20 14:15:30|90517.9|90467.9|90519.9|90469.9|90522.1|90472.1|90517|90467|33
1629468940000|2021-08-20 14:15:40|90522.8|90472.8|90521.4|90471.4|90522.8|90484|90506.3|90467|44
1629468950000|2021-08-20 14:15:50|90521.5|90471.5|90520.9|90470.9|90523.5|90473.5|90520.3|90470.3|37
1629468960000|2021-08-20 14:16:00|90521.7|90471.7|90518|90468|90524|90474|90517.7|90467.7|51
1629468970000|2021-08-20 14:16:10|90518.5|90468.5|90524.8|90474.8|90528.4|90478.4|90517.4|90467.4|60
1629468980000|2021-08-20 14:16:20|90525.1|90475.1|90534.4|90484.4|90541.1|90491.1|90523|90473|47
1629468990000|2021-08-20 14:16:30|90534.2|90484.2|90539.5|90489.5|90539.5|90499.9|90524.9|90479|53
1629469000000|2021-08-20 14:16:40|90538.8|90488.8|90519.3|90469.3|90539.3|90489.3|90506.8|90469.3|62
1629469010000|2021-08-20 14:16:50|90519.1|90469.1|90519.4|90469.4|90523.3|90473.3|90518.6|90468.6|53
1629469020000|2021-08-20 14:17:00|90517.7|90467.7|90499.3|90449.3|90519.7|90482|90491.6|90441.6|63
1629469030000|2021-08-20 14:17:10|90498.7|90448.7|90497.9|90447.9|90502.7|90452.7|90495.2|90445.2|62
1629469040000|2021-08-20 14:17:20|90498.2|90448.2|90497.6|90447.6|90502.3|90452.3|90496.1|90446.1|63
1629469050000|2021-08-20 14:17:30|90496.1|90446.1|90492.9|90442.9|90498.4|90448.4|90491.4|90441.4|43
1629469060000|2021-08-20 14:17:40|90493.1|90443.1|90485.3|90435.3|90494.2|90444.2|90483.6|90433.6|47
1629469070000|2021-08-20 14:17:50|90485.4|90435.4|90483.9|90433.9|90488.1|90446.7|90470.5|90433|56
1629469080000|2021-08-20 14:18:00|90483.4|90433.4|90467.3|90417.3|90484|90442.7|90466.1|90416.1|61
1629469090000|2021-08-20 14:18:10|90466.9|90416.9|90442.2|90392.2|90471|90421|90442.2|90392.2|59
1629469100000|2021-08-20 14:18:20|90437.2|90387.2|90433.8|90383.8|90441.4|90391.4|90433.3|90383.3|72
1629469110000|2021-08-20 14:18:30|90434.4|90384.4|90396.1|90346.1|90434.4|90384.4|90387.8|90337.8|74
1629469120000|2021-08-20 14:18:40|90395.7|90345.7|90378.2|90328.2|90396.9|90346.9|90370|90320|63
1629469130000|2021-08-20 14:18:50|90379.7|90329.7|90355.6|90305.6|90380.6|90330.6|90352.5|90302.5|55
1629469140000|2021-08-20 14:19:00|90356.3|90306.3|90361.7|90311.7|90387.3|90337.3|90356.3|90306.3|65
1629469150000|2021-08-20 14:19:10|90361.4|90311.4|90359.5|90309.5|90363.1|90313.1|90359.5|90309.5|44
1629469160000|2021-08-20 14:19:20|90359.3|90309.3|90356.3|90306.3|90359.5|90309.5|90355.8|90305.8|45
1629469170000|2021-08-20 14:19:30|90356.2|90306.2|90342.7|90317.7|90356.6|90317.7|90341.6|90297.9|59
1629469180000|2021-08-20 14:19:40|90341.4|90316.4|90359.5|90309.5|90367.1|90318.5|90341.4|90305.7|61
1629469190000|2021-08-20 14:19:50|90358.7|90308.7|90351.9|90301.9|90362.5|90312.5|90351.4|90301.4|58
1629469200000|2021-08-20 14:20:00|90350.8|90300.8|90361.3|90311.3|90361.4|90311.4|90350.8|90300.8|55
1629469210000|2021-08-20 14:20:10|90360.5|90310.5|90356.1|90306.1|90361.9|90311.9|90355|90305|64
1629469220000|2021-08-20 14:20:20|90356.3|90306.3|90356.6|90306.6|90358.3|90308.3|90354|90304|46
1629469230000|2021-08-20 14:20:30|90355.3|90305.3|90360.2|90310.2|90365|90324.1|90347.5|90305.3|53
1629469240000|2021-08-20 14:20:40|90361.8|90311.8|90370.4|90320.4|90371.8|90321.8|90361.4|90311.4|57
1629469250000|2021-08-20 14:20:50|90370.3|90320.3|90371.2|90321.2|90371.3|90321.3|90368.3|90318.3|49
1629469260000|2021-08-20 14:21:00|90372.8|90322.8|90380.6|90330.6|90381.7|90331.7|90372.8|90322.8|61
1629469270000|2021-08-20 14:21:10|90381.2|90331.2|90373.4|90323.4|90381.3|90331.3|90373.4|90323.4|43
1629469280000|2021-08-20 14:21:20|90374.6|90324.6|90376.3|90326.3|90392.1|90342.1|90374.6|90324.6|56
1629469290000|2021-08-20 14:21:30|90376.1|90326.1|90362|90312|90383.7|90333.7|90355.9|90305.9|70
1629469300000|2021-08-20 14:21:40|90362.3|90312.3|90362.5|90312.5|90366.7|90316.7|90361.7|90311.7|55
1629469310000|2021-08-20 14:21:50|90363.1|90313.1|90367.4|90317.4|90369.2|90319.2|90362.4|90312.4|50
1629469320000|2021-08-20 14:22:00|90367.3|90317.3|90361.4|90311.4|90367.3|90317.3|90361.4|90311.4|51
1629469330000|2021-08-20 14:22:10|90361.1|90311.1|90362.3|90312.3|90366.2|90316.2|90361.1|90311.1|54
1629469340000|2021-08-20 14:22:20|90362.6|90312.6|90351.8|90301.8|90363.5|90314.5|90339.5|90301.8|49
1629469350000|2021-08-20 14:22:30|90351.7|90301.7|90350.3|90325.3|90364.2|90325.7|90344.7|90301.7|44
1629469360000|2021-08-20 14:22:40|90366.7|90316.7|90355.2|90330.2|90376.4|90339.4|90353.4|90315.4|54
1629469370000|2021-08-20 14:22:50|90355.3|90330.3|90362.1|90337.1|90363.1|90338.1|90350.9|90325.9|50
1629469380000|2021-08-20 14:23:00|90362.6|90337.6|90368.3|90343.3|90383.7|90343.3|90361.8|90329.8|44
1629469390000|2021-08-20 14:23:10|90369.2|90344.2|90371.3|90346.3|90371.9|90346.9|90364.3|90339.3|45
1629469400000|2021-08-20 14:23:20|90371.6|90346.6|90380.7|90355.7|90389.9|90356.2|90371.1|90338.6|44
1629469410000|2021-08-20 14:23:30|90380.2|90355.2|90382.3|90357.3|90382.4|90357.4|90378.2|90353.2|38
1629469420000|2021-08-20 14:23:40|90383.5|90358.5|90388.8|90363.8|90393.8|90368.8|90380|90355|60
1629469430000|2021-08-20 14:23:50|90389.6|90364.6|90402.6|90352.6|90402.6|90375.6|90389.6|90349.1|58
1629469440000|2021-08-20 14:24:00|90400.5|90350.5|90401.8|90351.8|90405|90355|90400.5|90350.5|60
1629469450000|2021-08-20 14:24:10|90400.9|90350.9|90399.4|90349.4|90401.6|90353.7|90368|90328.7|59
1629469460000|2021-08-20 14:24:20|90398.6|90348.6|90389.6|90364.6|90402.6|90367.2|90389.1|90348.6|55
1629469470000|2021-08-20 14:24:30|90391.7|90366.7|90407.7|90357.7|90408.3|90368.4|90391.7|90354.1|44
1629469480000|2021-08-20 14:24:40|90407.9|90357.9|90395.5|90345.5|90408|90361.4|90386.4|90345.5|41
1629469490000|2021-08-20 14:24:50|90396.1|90346.1|90385.3|90335.3|90396.1|90346.1|90384.7|90334.7|62
1629469500000|2021-08-20 14:25:00|90385.6|90335.6|90386.6|90336.6|90386.9|90336.9|90384.1|90334.1|42
1629469510000|2021-08-20 14:25:10|90386.5|90336.5|90379.1|90354.1|90390.5|90354.1|90375.9|90333.8|44
1629469520000|2021-08-20 14:25:20|90380.3|90355.3|90383.5|90358.5|90388.3|90363.3|90380.3|90355.3|54
1629469530000|2021-08-20 14:25:30|90384.9|90359.9|90382.3|90357.3|90403.8|90369.2|90380.9|90344.9|58
1629469540000|2021-08-20 14:25:40|90395.6|90345.6|90406.4|90356.4|90407.2|90357.2|90395.6|90345.6|54
1629469550000|2021-08-20 14:25:50|90406.9|90356.9|90395.8|90370.8|90411.1|90372.4|90394.2|90356|61
1629469560000|2021-08-20 14:26:00|90396.5|90371.5|90387.6|90362.6|90406.8|90371.5|90386.6|90353.6|59
1629469570000|2021-08-20 14:26:10|90387.5|90362.5|90393.6|90368.6|90395.6|90370.6|90387.3|90362.3|52
1629469580000|2021-08-20 14:26:20|90393.5|90368.5|90399.3|90374.3|90399.5|90374.5|90393.5|90368.5|48
1629469590000|2021-08-20 14:26:30|90401.1|90376.1|90422.6|90372.6|90423.5|90376.1|90401.1|90365.8|46
1629469600000|2021-08-20 14:26:40|90422.7|90372.7|90422.1|90372.1|90424.7|90374.7|90419.8|90369.8|41
1629469610000|2021-08-20 14:26:50|90422.4|90372.4|90417.6|90367.6|90423.1|90373.1|90416.5|90366.5|37
1629469620000|2021-08-20 14:27:00|90416.3|90366.3|90414.5|90389.5|90428.9|90390.5|90412.5|90365.9|52
1629469630000|2021-08-20 14:27:10|90425.1|90400.1|90436.6|90386.6|90442.4|90400.1|90425.1|90384.4|66
1629469640000|2021-08-20 14:27:20|90433.2|90383.2|90427.8|90377.8|90435.7|90385.7|90421.1|90371.1|64
1629469650000|2021-08-20 14:27:30|90426.9|90376.9|90427.5|90377.5|90428.7|90378.7|90426.1|90376.1|53
1629469660000|2021-08-20 14:27:40|90427.8|90377.8|90439.6|90389.6|90441|90400.1|90416.5|90377|59
1629469670000|2021-08-20 14:27:50|90439.4|90389.4|90442.9|90392.9|90444.3|90394.3|90439.4|90389.4|42
1629469680000|2021-08-20 14:28:00|90442.7|90392.7|90455.8|90405.8|90455.8|90405.8|90442.7|90392.7|60
1629469690000|2021-08-20 14:28:10|90455.6|90405.6|90444.4|90394.4|90456.5|90406.5|90440.8|90390.8|65
1629469700000|2021-08-20 14:28:20|90445.9|90395.9|90444.6|90394.6|90445.9|90407.5|90423.7|90386.9|68
1629469710000|2021-08-20 14:28:30|90444.7|90394.7|90433.7|90408.7|90447.3|90410.9|90430.6|90392.9|63
1629469720000|2021-08-20 14:28:40|90434.6|90409.6|90445.4|90395.4|90446.2|90409.7|90432.7|90392.2|52
1629469730000|2021-08-20 14:28:50|90445.1|90395.1|90454.1|90404.1|90454.8|90411.7|90433|90394.9|64
1629469740000|2021-08-20 14:29:00|90452.6|90402.6|90463.7|90413.7|90463.7|90422.5|90445.2|90402.6|67
1629469750000|2021-08-20 14:29:10|90462.1|90412.1|90460.5|90410.5|90462.1|90423.4|90446.1|90406.7|59
1629469760000|2021-08-20 14:29:20|90460.9|90410.9|90460.3|90410.3|90461.8|90411.8|90458.8|90408.8|63
1629469770000|2021-08-20 14:29:30|90460.1|90410.1|90449.8|90399.8|90468.4|90429|90448.3|90398.3|69
1629469780000|2021-08-20 14:29:40|90449.6|90399.6|90433.5|90408.5|90450.3|90409.4|90427.9|90390.7|57
1629469790000|2021-08-20 14:29:50|90434.8|90409.8|90431.5|90406.5|90434.8|90409.8|90430.5|90405.5|40
1629469800000|2021-08-20 14:30:00|90430.9|90405.9|90445.4|90395.4|90447|90409.8|90428.2|90394.1|58
1629469810000|2021-08-20 14:30:10|90445.8|90395.8|90440|90390|90446.4|90406.8|90428.1|90389.2|51
1629469820000|2021-08-20 14:30:20|90440.6|90390.6|90445.1|90395.1|90445.7|90405.1|90427.1|90390.3|39
1629469830000|2021-08-20 14:30:30|90444.8|90394.8|90436.9|90411.9|90448.3|90412.7|90435.3|90393.5|40
1629469840000|2021-08-20 14:30:40|90438.4|90413.4|90456.6|90406.6|90457.4|90417.7|90431|90392|59
1629469850000|2021-08-20 14:30:50|90456.5|90406.5|90453.7|90403.7|90456.5|90406.5|90449.9|90399.9|53
1629469860000|2021-08-20 14:31:00|90453.2|90403.2|90453.6|90428.6|90466.5|90429.5|90439.7|90399.4|61
1629469870000|2021-08-20 14:31:10|90453.2|90428.2|90454.5|90429.5|90469.3|90432.4|90450.1|90419.3|52
1629469880000|2021-08-20 14:31:20|90455|90430|90457|90432|90458.7|90433.7|90446.5|90421.5|48
1629469890000|2021-08-20 14:31:30|90450.4|90425.4|90463.6|90413.6|90469.1|90436.1|90449.8|90413.6|59
1629469900000|2021-08-20 14:31:40|90464.7|90414.7|90451.5|90426.5|90472|90434|90451.5|90413.9|59
1629469910000|2021-08-20 14:31:50|90453.8|90428.8|90468.3|90418.3|90468.9|90428.9|90451.3|90412.1|56
1629469920000|2021-08-20 14:32:00|90468.8|90418.8|90454.2|90429.2|90472.1|90432.3|90453.3|90417.1|53
1629469930000|2021-08-20 14:32:10|90453|90428|90426.4|90401.4|90468.8|90429.2|90424.7|90379.7|61
1629469940000|2021-08-20 14:32:20|90428.1|90403.1|90413.5|90363.5|90437.3|90403.1|90406.1|90356.1|62
1629469950000|2021-08-20 14:32:30|90411.2|90361.2|90395.9|90345.9|90412.4|90364.9|90382.4|90345.8|62
1629469960000|2021-08-20 14:32:40|90394.9|90344.9|90392.6|90342.6|90399.7|90349.7|90389.9|90339.9|52
1629469970000|2021-08-20 14:32:50|90391.6|90341.6|90382.3|90332.3|90392.9|90342.9|90382.3|90332.3|51
1629469980000|2021-08-20 14:33:00|90382.2|90332.2|90388.4|90363.4|90398.2|90363.4|90370.8|90332.1|52
1629469990000|2021-08-20 14:33:10|90387.7|90362.7|90412.4|90387.4|90426.9|90388.8|90387.7|90355.2|61
1629470000000|2021-08-20 14:33:20|90412.7|90387.7|90406.9|90381.9|90424|90388|90406.7|90370.3|54
1629470010000|2021-08-20 14:33:30|90407.3|90382.3|90412.3|90387.3|90421.4|90387.3|90405.4|90371.4|56
1629470020000|2021-08-20 14:33:40|90410.1|90385.1|90396.1|90371.1|90411.9|90386.1|90395.5|90358.4|59
1629470030000|2021-08-20 14:33:50|90395.5|90370.5|90392.7|90367.7|90404.6|90372.3|90388.1|90354.6|56
1629470040000|2021-08-20 14:34:00|90395.4|90370.4|90391.2|90366.2|90396.1|90371.1|90387|90362|59
1629470050000|2021-08-20 14:34:10|90392|90367|90385.6|90360.6|90409.7|90369.8|90382.7|90353.2|51
1629470060000|2021-08-20 14:34:20|90385.3|90360.3|90384.1|90359.1|90390.3|90365.3|90382.4|90357.4|56
1629470070000|2021-08-20 14:34:30|90385.4|90360.4|90389|90364|90397.6|90366.9|90375.3|90337|77
1629470080000|2021-08-20 14:34:40|90387.4|90362.4|90404.7|90354.7|90404.8|90366.4|90386.9|90352|53
1629470090000|2021-08-20 14:34:50|90405.1|90355.1|90399.7|90374.7|90416.8|90375.4|90399.7|90354.4|65
1629470100000|2021-08-20 14:35:00|90401|90376|90414.9|90364.9|90417.6|90379.1|90398.7|90364|55
1629470110000|2021-08-20 14:35:10|90415|90365|90437.2|90387.2|90438.8|90388.8|90403.4|90364.7|51
1629470120000|2021-08-20 14:35:20|90438.1|90388.1|90420.3|90370.3|90439.8|90398.6|90409.6|90368.2|43
1629470130000|2021-08-20 14:35:30|90420.2|90370.2|90404|90379|90420.7|90384.7|90402.2|90369.5|49
1629470140000|2021-08-20 14:35:40|90403.7|90378.7|90402.4|90352.4|90408.5|90378.8|90394.3|90351.9|52
1629470150000|2021-08-20 14:35:50|90402.9|90352.9|90403.4|90353.4|90403.8|90353.8|90401.8|90351.8|48
1629470160000|2021-08-20 14:36:00|90403.6|90353.6|90389.4|90364.4|90410.1|90370|90389.4|90352.6|64
1629470170000|2021-08-20 14:36:10|90389.3|90364.3|90422.8|90372.8|90423|90384.9|90388.9|90363|65
1629470180000|2021-08-20 14:36:20|90422.6|90372.6|90413.6|90363.6|90422.6|90372.6|90413|90363|52
1629470190000|2021-08-20 14:36:30|90413.8|90363.8|90395.4|90370.4|90415.1|90372.7|90394.4|90361|52
1629470200000|2021-08-20 14:36:40|90395.3|90370.3|90396.2|90371.2|90408.4|90371.7|90393.9|90357|42
1629470210000|2021-08-20 14:36:50|90396.4|90371.4|90395.4|90370.4|90400.1|90375.1|90393.9|90368.9|51
1629470220000|2021-08-20 14:37:00|90395.7|90370.7|90421.9|90396.9|90437|90398.3|90395.4|90370.4|72
1629470230000|2021-08-20 14:37:10|90422|90397|90448.5|90398.5|90449.2|90404.9|90421.3|90390.4|63
1629470240000|2021-08-20 14:37:20|90448.1|90398.1|90436.7|90411.7|90451.2|90412.3|90433.3|90397.6|52
1629470250000|2021-08-20 14:37:30|90446.1|90421.1|90446.3|90421.3|90460.6|90423.9|90444|90404.4|59
1629470260000|2021-08-20 14:37:40|90446|90421|90448.7|90423.7|90449.7|90424.7|90444.7|90419.7|55
1629470270000|2021-08-20 14:37:50|90449.2|90424.2|90469.6|90419.6|90471.2|90431.4|90449.2|90418|49
1629470280000|2021-08-20 14:38:00|90469.4|90419.4|90470.1|90420.1|90471.2|90421.2|90468.6|90418.6|43
1629470290000|2021-08-20 14:38:10|90470.2|90420.2|90458.2|90433.2|90472|90436.2|90457.9|90420.2|51
1629470300000|2021-08-20 14:38:20|90470.6|90420.6|90456.1|90431.1|90471.9|90432.7|90455.5|90416.7|48
1629470310000|2021-08-20 14:38:30|90455.9|90430.9|90459|90434|90462.4|90437.4|90453.8|90428.8|56
1629470320000|2021-08-20 14:38:40|90458.4|90433.4|90455.3|90430.3|90460.4|90435.4|90454.6|90429.6|47
1629470330000|2021-08-20 14:38:50|90454.8|90429.8|90447.8|90422.8|90454.8|90429.8|90446.3|90421.3|50
1629470340000|2021-08-20 14:39:00|90447.3|90422.3|90449.4|90424.4|90450.6|90425.6|90443.4|90418.4|68
1629470350000|2021-08-20 14:39:10|90449.5|90424.5|90452.7|90427.7|90472.2|90430.5|90448.5|90416.5|63
1629470360000|2021-08-20 14:39:20|90453|90428|90462.6|90437.6|90477.3|90439.1|90452.1|90418.6|62
1629470370000|2021-08-20 14:39:30|90463.4|90438.4|90471.6|90446.6|90486.3|90446.9|90463.4|90426|60
1629470380000|2021-08-20 14:39:40|90471.2|90446.2|90459.7|90434.7|90478.4|90446.2|90456.2|90423.7|62
1629470390000|2021-08-20 14:39:50|90460|90435|90459.5|90434.5|90480.2|90455.2|90457.2|90418.6|75
1629470400000|2021-08-20 14:40:00|90460|90435|90468.2|90443.2|90487.4|90447.4|90450.1|90414.9|72
1629470410000|2021-08-20 14:40:10|90467.7|90442.7|90496|90446|90496.5|90455.2|90459.9|90425.2|69
1629470420000|2021-08-20 14:40:20|90498.2|90448.2|90525|90475|90527.9|90477.9|90498.2|90448.2|53
1629470430000|2021-08-20 14:40:30|90528.4|90478.4|90530.2|90480.2|90531.1|90481.1|90523.7|90473.7|43
1629470440000|2021-08-20 14:40:40|90530.4|90480.4|90532.8|90482.8|90534.4|90492.5|90514.6|90472.6|53
1629470450000|2021-08-20 14:40:50|90532|90482|90534.9|90484.9|90535.7|90497.5|90518.6|90480.8|60
1629470460000|2021-08-20 14:41:00|90537.7|90487.7|90539.9|90489.9|90546.1|90500.3|90523.2|90484.7|62
1629470470000|2021-08-20 14:41:10|90539|90489|90534.6|90484.6|90539.5|90489.5|90533.1|90483.1|54
1629470480000|2021-08-20 14:41:20|90534.9|90484.9|90526.3|90476.3|90535.2|90490.5|90510.9|90476.3|61
1629470490000|2021-08-20 14:41:30|90526.1|90476.1|90528.8|90478.8|90530.6|90480.6|90526.1|90476.1|32
1629470500000|2021-08-20 14:41:40|90529.1|90479.1|90527.6|90477.6|90529.7|90479.7|90526.3|90476.3|42
1629470510000|2021-08-20 14:41:50|90527.7|90477.7|90520.9|90470.9|90527.7|90477.7|90519|90469|40
1629470520000|2021-08-20 14:42:00|90521.6|90471.6|90516.4|90466.4|90521.6|90481.6|90498.5|90464|68
1629470530000|2021-08-20 14:42:10|90516.5|90466.5|90502.3|90452.3|90516.8|90477.9|90496.7|90452.1|60
1629470540000|2021-08-20 14:42:20|90500.7|90450.7|90483|90458|90502.4|90462.8|90483|90446.9|64
1629470550000|2021-08-20 14:42:30|90485.1|90460.1|90481.7|90456.7|90497.5|90460.1|90478.9|90441.3|64
1629470560000|2021-08-20 14:42:40|90482.3|90457.3|90480.1|90455.1|90493.3|90457.7|90479.6|90442|58
1629470570000|2021-08-20 14:42:50|90479.6|90454.6|90477.4|90452.4|90487.9|90456.4|90474.3|90437.9|69
1629470580000|2021-08-20 14:43:00|90478.7|90453.7|90494.8|90444.8|90499.3|90463.2|90476.6|90444.6|63
1629470590000|2021-08-20 14:43:10|90494.1|90444.1|90498.5|90448.5|90499|90460.3|90478.6|90444.1|65
1629470600000|2021-08-20 14:43:20|90498.4|90448.4|90491.5|90466.5|90498.4|90467|90484.5|90447|51
1629470610000|2021-08-20 14:43:30|90491.6|90466.6|90521.2|90471.2|90521.2|90476.4|90490.6|90458.5|64
1629470620000|2021-08-20 14:43:40|90521.3|90471.3|90501.9|90476.9|90521.4|90477.8|90500.3|90463.1|63
1629470630000|2021-08-20 14:43:50|90500.9|90475.9|90502.1|90477.1|90516.5|90480.4|90500.8|90463.4|59
1629470640000|2021-08-20 14:44:00|90501.9|90476.9|90520.8|90470.8|90520.8|90481.2|90500.4|90465.3|51
1629470650000|2021-08-20 14:44:10|90519.3|90469.3|90516.8|90491.8|90532.9|90495.3|90515.2|90469.3|57
1629470660000|2021-08-20 14:44:20|90517.2|90492.2|90510.5|90485.5|90538.2|90501.1|90509.7|90469.3|72
1629470670000|2021-08-20 14:44:30|90510.6|90485.6|90534.3|90484.3|90534.8|90496.1|90504|90463.8|73
1629470680000|2021-08-20 14:44:40|90532.2|90482.2|90523.8|90473.8|90534.5|90496.3|90508.9|90470|71
1629470690000|2021-08-20 14:44:50|90523.9|90473.9|90494.5|90469.5|90523.9|90486.2|90492.5|90462.4|57
1629470700000|2021-08-20 14:45:00|90495.2|90470.2|90518.2|90468.2|90520.3|90479.9|90495.1|90455.9|67
1629470710000|2021-08-20 14:45:10|90518.3|90468.3|90514|90489|90523.5|90489|90510.6|90467.3|52
1629470720000|2021-08-20 14:45:20|90513.4|90488.4|90518|90468|90519.3|90489.9|90500.4|90461.9|58
1629470730000|2021-08-20 14:45:30|90507.5|90482.5|90539.3|90489.3|90540.8|90496.5|90507.1|90470.9|58
1629470740000|2021-08-20 14:45:40|90539.1|90489.1|90529.1|90504.1|90542.7|90504.1|90523.8|90484.1|67
1629470750000|2021-08-20 14:45:50|90528.6|90503.6|90534.3|90509.3|90545.3|90510.3|90528.6|90491.8|62
1629470760000|2021-08-20 14:46:00|90533.2|90508.2|90548.9|90498.9|90553.6|90514|90531.2|90497.7|61
1629470770000|2021-08-20 14:46:10|90549.3|90499.3|90533|90508|90550.6|90509.6|90529.1|90494.2|54
1629470780000|2021-08-20 14:46:20|90533.1|90508.1|90532.1|90507.1|90536.6|90511.6|90531.8|90506.8|42
1629470790000|2021-08-20 14:46:30|90532|90507|90534.2|90509.2|90536.1|90511.1|90529.8|90504.8|43
1629470800000|2021-08-20 14:46:40|90535.9|90510.9|90525.8|90500.8|90535.9|90510.9|90524.6|90499.6|40
1629470810000|2021-08-20 14:46:50|90525.9|90500.9|90535.2|90510.2|90535.5|90510.5|90525.1|90500.1|34
1629470820000|2021-08-20 14:47:00|90534|90509|90528.5|90503.5|90548.8|90513.7|90528.5|90494.5|59
1629470830000|2021-08-20 14:47:10|90526.8|90501.8|90527.5|90502.5|90529.1|90504.1|90523.7|90498.7|53
1629470840000|2021-08-20 14:47:20|90528.5|90503.5|90544.8|90494.8|90548.6|90505.2|90527.4|90493.6|42
1629470850000|2021-08-20 14:47:30|90545.1|90495.1|90525.9|90500.9|90545.4|90509.8|90525.3|90493.2|34
1629470860000|2021-08-20 14:47:40|90527|90502|90529.8|90479.8|90532.1|90502.3|90524|90479.2|42
1629470870000|2021-08-20 14:47:50|90530|90480|90514.3|90489.3|90530|90492.9|90512.7|90474.6|32
1629470880000|2021-08-20 14:48:00|90515.4|90490.4|90506.7|90481.7|90516.6|90491.6|90506.7|90481.7|50
1629470890000|2021-08-20 14:48:10|90518.8|90468.8|90522.8|90472.8|90524.2|90485.6|90510.6|90467.9|39
1629470900000|2021-08-20 14:48:20|90523.1|90473.1|90540.7|90490.7|90541|90499.8|90513.4|90471.6|50
1629470910000|2021-08-20 14:48:30|90540.6|90490.6|90525.7|90500.7|90545.6|90508.2|90524.6|90490.3|52
1629470920000|2021-08-20 14:48:40|90525.9|90500.9|90528.4|90503.4|90539.2|90504.2|90522.8|90486.4|58
1629470930000|2021-08-20 14:48:50|90528.1|90503.1|90533.3|90508.3|90549.8|90509.9|90525.6|90496.1|53
1629470940000|2021-08-20 14:49:00|90534|90509|90543.3|90518.3|90556.1|90518.6|90532.9|90503.4|54
1629470950000|2021-08-20 14:49:10|90544.1|90519.1|90572.5|90522.5|90580.5|90530.5|90543.8|90508.7|67
1629470960000|2021-08-20 14:49:20|90571.6|90521.6|90561.7|90536.7|90575.7|90538.9|90558.8|90521.6|50
1629470970000|2021-08-20 14:49:30|90561.8|90536.8|90549.8|90524.8|90561.9|90536.9|90549.6|90524.6|50
1629470980000|2021-08-20 14:49:40|90550.6|90525.6|90554.1|90529.1|90554.5|90529.5|90549.5|90524.5|37
1629470990000|2021-08-20 14:49:50|90554.3|90529.3|90555.8|90530.8|90556.9|90531.9|90554.3|90529.3|28
1629471000000|2021-08-20 14:50:00|90555.5|90530.5|90556.1|90531.1|90557.7|90532.7|90555.5|90530.5|38
1629471010000|2021-08-20 14:50:10|90556.3|90531.3|90561.7|90536.7|90562.3|90537.3|90556.1|90531.1|46
1629471020000|2021-08-20 14:50:20|90563.6|90538.6|90579.7|90529.7|90581.2|90538.6|90562.3|90525|53
1629471030000|2021-08-20 14:50:30|90578.9|90528.9|90566.7|90541.7|90580.5|90545.6|90563.2|90527.4|54
1629471040000|2021-08-20 14:50:40|90567.3|90542.3|90586|90536|90586|90542.4|90565.8|90528.3|53
1629471050000|2021-08-20 14:50:50|90582.5|90532.5|90591|90541|90591.8|90557.6|90581.8|90532.3|54
1629471060000|2021-08-20 14:51:00|90591.5|90541.5|90590.4|90540.4|90597|90558.7|90583.3|90537.8|56
1629471070000|2021-08-20 14:51:10|90591|90541|90601.3|90551.3|90601.3|90551.3|90588|90538|57
1629471080000|2021-08-20 14:51:20|90600.4|90550.4|90604.2|90554.2|90608.7|90570.6|90591.2|90547.9|66
1629471090000|2021-08-20 14:51:30|90605.5|90555.5|90611.8|90561.8|90611.8|90561.8|90604.2|90554.2|50
1629471100000|2021-08-20 14:51:40|90612|90562|90610.1|90560.1|90613.2|90563.2|90608.4|90558.4|44
1629471110000|2021-08-20 14:51:50|90610.2|90560.2|90596.6|90546.6|90611.7|90561.7|90575.7|90535.5|56
1629471120000|2021-08-20 14:52:00|90595.4|90545.4|90591.4|90566.4|90607.2|90568.4|90585.3|90544.5|63
1629471130000|2021-08-20 14:52:10|90591.9|90566.9|90607.9|90557.9|90609.8|90570.7|90587.1|90556.1|53
1629471140000|2021-08-20 14:52:20|90609.8|90559.8|90600.6|90575.6|90614.1|90576.8|90598.6|90557.1|45
1629471150000|2021-08-20 14:52:30|90600.1|90575.1|90613.2|90563.2|90617.8|90578|90600.1|90560.6|42
1629471160000|2021-08-20 14:52:40|90612|90562|90594.8|90544.8|90612.1|90573.8|90579.6|90544|57
1629471170000|2021-08-20 14:52:50|90596.1|90546.1|90599.6|90549.6|90602.5|90552.5|90594.6|90544.6|54
1629471180000|2021-08-20 14:53:00|90599.7|90549.7|90597|90547|90607.7|90557.7|90595.8|90545.8|65
1629471190000|2021-08-20 14:53:10|90597.7|90547.7|90572.2|90547.2|90598.1|90558.4|90572.2|90535|56
1629471200000|2021-08-20 14:53:20|90572.4|90547.4|90584.6|90559.6|90597.3|90559.6|90571.7|90533.4|64
1629471210000|2021-08-20 14:53:30|90584.4|90559.4|90564.3|90539.3|90593.8|90560.6|90561.6|90534.8|65
1629471220000|2021-08-20 14:53:40|90563.6|90538.6|90584.2|90534.2|90584.8|90542.5|90563.6|90525.9|55
1629471230000|2021-08-20 14:53:50|90583.8|90533.8|90586.2|90536.2|90587.6|90545.4|90565.4|90530.3|56
1629471240000|2021-08-20 14:54:00|90586.6|90536.6|90588.5|90538.5|90591.2|90541.2|90586.5|90536.5|57
1629471250000|2021-08-20 14:54:10|90588.1|90538.1|90588.7|90538.7|90589.9|90539.9|90587.2|90537.2|33
1629471260000|2021-08-20 14:54:20|90588.8|90538.8|90580.9|90530.9|90589.5|90539.5|90577.8|90527.8|54
1629471270000|2021-08-20 14:54:30|90580.4|90530.4|90582.4|90532.4|90583.1|90533.1|90579.8|90529.8|41
1629471280000|2021-08-20 14:54:40|90582.3|90532.3|90584.7|90534.7|90586.1|90544.9|90563.8|90527|50
1629471290000|2021-08-20 14:54:50|90585.9|90535.9|90566.7|90516.7|90585.9|90535.9|90566|90516|57
1629471300000|2021-08-20 14:55:00|90566.4|90516.4|90551.2|90526.2|90566.4|90528.7|90548.6|90512.6|62
1629471310000|2021-08-20 14:55:10|90551|90526|90546.5|90496.5|90553.4|90528.2|90544.1|90495.6|62
1629471320000|2021-08-20 14:55:20|90547.3|90497.3|90545.8|90495.8|90551.5|90501.5|90545.7|90495.7|62
1629471330000|2021-08-20 14:55:30|90546.2|90496.2|90544.2|90494.2|90546.2|90506.6|90529.1|90492.4|49
1629471340000|2021-08-20 14:55:40|90543.4|90493.4|90549.1|90499.1|90550.1|90500.1|90543.4|90493.4|51
1629471350000|2021-08-20 14:55:50|90547|90497|90549|90499|90550.3|90500.3|90546.6|90496.6|33
1629471360000|2021-08-20 14:56:00|90549.2|90499.2|90581.9|90531.9|90581.9|90531.9|90539.9|90496.3|39
1629471370000|2021-08-20 14:56:10|90582.2|90532.2|90564.5|90539.5|90582.3|90545|90562.9|90527.3|63
1629471380000|2021-08-20 14:56:20|90564.3|90539.3|90568.8|90543.8|90569.5|90544.5|90563.6|90538.6|53
1629471390000|2021-08-20 14:56:30|90569.2|90544.2|90584.5|90534.5|90588.7|90549.8|90567.5|90529.9|38
1629471400000|2021-08-20 14:56:40|90584.2|90534.2|90571.7|90546.7|90584.2|90549.7|90570.7|90534|51
1629471410000|2021-08-20 14:56:50|90571.2|90546.2|90582.1|90532.1|90589.5|90553|90565.6|90529.9|61
1629471420000|2021-08-20 14:57:00|90572.3|90547.3|90563.9|90538.9|90584.6|90547.5|90562.8|90524.9|51
1629471430000|2021-08-20 14:57:10|90563.1|90538.1|90559.9|90534.9|90564|90539|90558.8|90533.8|48
1629471440000|2021-08-20 14:57:20|90559.6|90534.6|90547.4|90522.4|90560|90535|90545.1|90520.1|51
1629471450000|2021-08-20 14:57:30|90546.3|90521.3|90517.1|90467.1|90550.5|90521.3|90517.1|90467.1|75
1629471460000|2021-08-20 14:57:40|90517.7|90467.7|90510|90460|90522.5|90478.3|90494.7|90447.5|63
1629471470000|2021-08-20 14:57:50|90507.8|90457.8|90503.6|90453.6|90509.3|90465.2|90488.1|90445.9|60
1629471480000|2021-08-20 14:58:00|90501|90451|90484.1|90459.1|90501|90466.7|90471.2|90440.4|64
1629471490000|2021-08-20 14:58:10|90484|90459|90484.8|90459.8|90505.8|90468.4|90484|90447.5|58
1629471500000|2021-08-20 14:58:20|90483.4|90458.4|90512.9|90462.9|90520.3|90474|90482.7|90453.1|64
1629471510000|2021-08-20 14:58:30|90514.4|90464.4|90504.9|90454.9|90517.4|90484.4|90486.2|90446.8|67
1629471520000|2021-08-20 14:58:40|90507.6|90457.6|90489.6|90464.6|90512.7|90472.6|90481.1|90444.8|66
1629471530000|2021-08-20 14:58:50|90491.5|90466.5|90486.7|90461.7|90504|90466.5|90484.2|90452.3|57
1629471540000|2021-08-20 14:59:00|90487.4|90462.4|90493.9|90468.9|90511.6|90472.5|90478|90441.9|71
1629471550000|2021-08-20 14:59:10|90490.6|90465.6|90521|90471|90522.8|90479.5|90481.7|90445.5|64
1629471560000|2021-08-20 14:59:20|90522|90472|90527.3|90477.3|90528.6|90484.4|90499.1|90471.7|61
1629471570000|2021-08-20 14:59:30|90529|90479|90519.1|90494.1|90531|90494.1|90508.5|90472.5|53
1629471580000|2021-08-20 14:59:40|90520.8|90495.8|90529.2|90504.2|90546.9|90506.8|90513.5|90475.4|52
1629471590000|2021-08-20 14:59:50|90529.8|90504.8|90522.8|90497.8|90545.4|90507.6|90519.5|90484.8|50
1629471600000|2021-08-20 15:00:00|90523.7|90498.7|90525.5|90500.5|90539.2|90503.3|90521.9|90487.4|60
1629471610000|2021-08-20 15:00:10|90525.6|90500.6|90513.2|90488.2|90540|90500.6|90511|90486|60
1629471620000|2021-08-20 15:00:20|90512.4|90487.4|90505.3|90480.3|90518.7|90493.7|90505.3|90480.3|51
1629471630000|2021-08-20 15:00:30|90503.4|90478.4|90512.8|90487.8|90519.9|90494.9|90503.4|90478.4|52
1629471640000|2021-08-20 15:00:40|90511.4|90486.4|90496.3|90471.3|90516|90491|90495.3|90470.3|65
1629471650000|2021-08-20 15:00:50|90498.2|90473.2|90517.3|90467.3|90517.3|90474.4|90494|90461.9|55
1629471660000|2021-08-20 15:01:00|90517.7|90467.7|90497.5|90472.5|90519.3|90478.8|90495.7|90466.8|57
1629471670000|2021-08-20 15:01:10|90497.6|90472.6|90492.6|90467.6|90500.7|90475.7|90491.1|90466.1|64
1629471680000|2021-08-20 15:01:20|90492.4|90467.4|90494.8|90469.8|90509.3|90473.5|90491.6|90454.9|43
1629471690000|2021-08-20 15:01:30|90495.7|90470.7|90496.7|90471.7|90497.8|90472.8|90486.8|90461.8|63
1629471700000|2021-08-20 15:01:40|90495.7|90470.7|90492|90467|90497.8|90472.8|90488.9|90463.9|59
1629471710000|2021-08-20 15:01:50|90492.4|90467.4|90479|90454|90500|90467.4|90475.4|90442.1|68
1629471720000|2021-08-20 15:02:00|90478|90453|90503|90453|90503|90455|90472.6|90428.8|65
1629471730000|2021-08-20 15:02:10|90500.7|90450.7|90503.4|90453.4|90503.5|90461|90481.6|90444.4|53
1629471740000|2021-08-20 15:02:20|90504.4|90454.4|90505|90455|90514.7|90467.7|90491.7|90452.8|56
1629471750000|2021-08-20 15:02:30|90504.6|90454.6|90511.4|90461.4|90524.4|90474.4|90498.6|90448.6|56
1629471760000|2021-08-20 15:02:40|90510.8|90460.8|90509.5|90459.5|90511.5|90461.5|90502.3|90452.3|44
1629471770000|2021-08-20 15:02:50|90509.4|90459.4|90510.9|90460.9|90510.9|90460.9|90507.9|90457.9|35
1629471780000|2021-08-20 15:03:00|90511|90461|90514.7|90464.7|90516.4|90466.4|90509.7|90459.7|48
1629471790000|2021-08-20 15:03:10|90515.1|90465.1|90505.5|90455.5|90515.1|90465.1|90505|90455|57
1629471800000|2021-08-20 15:03:20|90505.7|90455.7|90489.4|90439.4|90505.7|90469.4|90480.6|90436.7|48
1629471810000|2021-08-20 15:03:30|90489.7|90439.7|90470.7|90420.7|90489.7|90452.4|90463.7|90418.4|59
1629471820000|2021-08-20 15:03:40|90471.2|90421.2|90444.2|90419.2|90471.7|90421.9|90442|90405.9|67
1629471830000|2021-08-20 15:03:50|90444.5|90419.5|90439.7|90414.7|90454.1|90422|90439.7|90401.1|63
1629471840000|2021-08-20 15:04:00|90441.1|90416.1|90448.2|90423.2|90449.4|90424.4|90437.9|90412.9|56
1629471850000|2021-08-20 15:04:10|90447.6|90422.6|90452.4|90427.4|90453|90428|90447.6|90422.6|38
1629471860000|2021-08-20 15:04:20|90452.2|90427.2|90445.6|90420.6|90453|90428|90444.6|90419.6|45
1629471870000|2021-08-20 15:04:30|90444.9|90419.9|90439.9|90414.9|90444.9|90419.9|90439.7|90414.7|43
1629471880000|2021-08-20 15:04:40|90440.7|90415.7|90452.8|90427.8|90453.4|90428.4|90438.5|90413.5|47
1629471890000|2021-08-20 15:04:50|90457.1|90432.1|90447.5|90422.5|90457.1|90432.1|90443.4|90418.4|65
1629471900000|2021-08-20 15:05:00|90446.4|90421.4|90448.2|90423.2|90452.5|90427.5|90445.3|90420.3|55
1629471910000|2021-08-20 15:05:10|90446.5|90421.5|90443.4|90418.4|90449.1|90424.1|90442.9|90417.9|60
1629471920000|2021-08-20 15:05:20|90443.2|90418.2|90436.7|90411.7|90453.5|90422|90436.1|90399.8|61
1629471930000|2021-08-20 15:05:30|90436.6|90411.6|90439.6|90389.6|90442|90411.9|90430.2|90389.1|57
1629471940000|2021-08-20 15:05:40|90439.4|90389.4|90436.8|90386.8|90441.1|90398.1|90423.1|90386.8|58
1629471950000|2021-08-20 15:05:50|90436.7|90386.7|90422.2|90372.2|90436.9|90386.9|90418.5|90368.5|50
1629471960000|2021-08-20 15:06:00|90422.6|90372.6|90423.8|90373.8|90426.8|90376.8|90417.8|90367.8|64
1629471970000|2021-08-20 15:06:10|90424.4|90374.4|90427.5|90377.5|90433.3|90383.3|90422.9|90372.9|60
1629471980000|2021-08-20 15:06:20|90427.2|90377.2|90401.3|90351.3|90428.9|90392.5|90396.5|90346.5|61
1629471990000|2021-08-20 15:06:30|90400.5|90350.5|90418.6|90368.6|90430.1|90391.9|90399.3|90349.3|57
1629472000000|2021-08-20 15:06:40|90419.5|90369.5|90409.7|90359.7|90420.7|90370.7|90408.7|90358.7|40
1629472010000|2021-08-20 15:06:50|90416.5|90366.5|90421.6|90371.6|90422.8|90384.3|90406.2|90366.5|46
1629472020000|2021-08-20 15:07:00|90422|90372|90429.4|90379.4|90444.9|90408.1|90413.6|90370.2|56
1629472030000|2021-08-20 15:07:10|90429.1|90379.1|90422.3|90372.3|90429.1|90381.3|90403.3|90368.3|50
1629472040000|2021-08-20 15:07:20|90422.4|90372.4|90413.8|90363.8|90427.3|90377.3|90412.3|90362.3|50
1629472050000|2021-08-20 15:07:30|90413.3|90363.3|90410.7|90360.7|90413.3|90363.3|90410.6|90360.6|42
1629472060000|2021-08-20 15:07:40|90410.6|90360.6|90404.7|90354.7|90411.4|90371.7|90394.4|90354.2|38
1629472070000|2021-08-20 15:07:50|90405.7|90355.7|90394.3|90344.3|90405.8|90355.8|90394.3|90344.3|48
1629472080000|2021-08-20 15:08:00|90394.4|90344.4|90380.2|90330.2|90395.6|90345.6|90377.9|90327.9|54
1629472090000|2021-08-20 15:08:10|90380.1|90330.1|90372.8|90322.8|90380.7|90330.7|90372.4|90322.4|44
1629472100000|2021-08-20 15:08:20|90372.5|90322.5|90360.4|90310.4|90374.3|90327.4|90350.3|90308.9|62
1629472110000|2021-08-20 15:08:30|90360.9|90310.9|90351.4|90301.4|90360.9|90323.8|90348.6|90298.9|59
1629472120000|2021-08-20 15:08:40|90351.5|90301.5|90348.1|90298.1|90351.9|90301.9|90347.8|90297.8|46
1629472130000|2021-08-20 15:08:50|90347.9|90297.9|90349.5|90299.5|90349.6|90299.6|90344.8|90294.8|52
1629472140000|2021-08-20 15:09:00|90349.8|90299.8|90354.5|90304.5|90355.4|90305.4|90349.8|90299.8|43
1629472150000|2021-08-20 15:09:10|90355.5|90305.5|90357.7|90307.7|90358.3|90308.3|90354.2|90304.2|43
1629472160000|2021-08-20 15:09:20|90357.8|90307.8|90351.8|90301.8|90359.6|90309.6|90351.5|90301.5|51
1629472170000|2021-08-20 15:09:30|90351.6|90301.6|90349.3|90299.3|90353.7|90303.7|90347.5|90297.5|38
1629472180000|2021-08-20 15:09:40|90348.8|90298.8|90334.8|90309.8|90349.7|90311.5|90332.4|90298.8|33
1629472190000|2021-08-20 15:09:50|90334.2|90309.2|90333.6|90308.6|90335|90310|90333|90308|29
1629472200000|2021-08-20 15:10:00|90333.5|90308.5|90334.3|90309.3|90336.6|90311.6|90332.9|90307.9|31
1629472210000|2021-08-20 15:10:10|90333.9|90308.9|90332|90307|90333.9|90308.9|90330.3|90305.3|38
1629472220000|2021-08-20 15:10:20|90331.1|90306.1|90331.8|90281.8|90337|90307.5|90319.8|90280.3|37
1629472230000|2021-08-20 15:10:30|90330|90280|90319.9|90294.9|90330.7|90296.2|90317|90280|45
1629472240000|2021-08-20 15:10:40|90319.8|90294.8|90320.1|90295.1|90320.9|90295.9|90317.2|90292.2|39
1629472250000|2021-08-20 15:10:50|90319.9|90294.9|90320.5|90295.5|90320.8|90295.8|90318.7|90293.7|38
1629472260000|2021-08-20 15:11:00|90321.5|90296.5|90318.2|90293.2|90322.4|90297.4|90308.5|90283.5|57
1629472270000|2021-08-20 15:11:10|90318|90293|90319.5|90294.5|90319.7|90294.7|90317.4|90292.4|42
1629472280000|2021-08-20 15:11:20|90319.6|90294.6|90340.9|90290.9|90343.2|90304.9|90319.6|90287.7|46
1629472290000|2021-08-20 15:11:30|90341.2|90291.2|90360.7|90310.7|90362.1|90312.1|90340.2|90290.2|48
1629472300000|2021-08-20 15:11:40|90360.1|90310.1|90361.1|90336.1|90374.1|90336.9|90360.1|90310.1|43
1629472310000|2021-08-20 15:11:50|90361.4|90336.4|90365.1|90315.1|90371.3|90336.8|90355.3|90313.9|51
1629472320000|2021-08-20 15:12:00|90364.7|90314.7|90351.1|90326.1|90365.2|90326.1|90344.2|90311.8|47
1629472330000|2021-08-20 15:12:10|90351.3|90326.3|90350.8|90325.8|90353|90328|90350|90325|33
1629472340000|2021-08-20 15:12:20|90351.1|90326.1|90364|90314|90369.1|90329.8|90351.1|90314|46
1629472350000|2021-08-20 15:12:30|90364.1|90314.1|90358.3|90308.3|90364.8|90314.8|90358.3|90308.3|34
1629472360000|2021-08-20 15:12:40|90358.2|90308.2|90362.3|90312.3|90362.3|90312.3|90358.1|90308.1|32
1629472370000|2021-08-20 15:12:50|90361.5|90311.5|90371.6|90321.6|90372.9|90322.9|90361.5|90311.5|36
1629472380000|2021-08-20 15:13:00|90371.3|90321.3|90376.4|90326.4|90377.9|90334.9|90356|90320.4|57
1629472390000|2021-08-20 15:13:10|90377.1|90327.1|90380.2|90330.2|90381.6|90342.4|90367.1|90325.4|44
1629472400000|2021-08-20 15:13:20|90380.7|90330.7|90377.3|90327.3|90380.7|90344.1|90362.8|90325.7|40
1629472410000|2021-08-20 15:13:30|90377|90327|90382.1|90332.1|90382.1|90332.1|90375.3|90325.3|40
1629472420000|2021-08-20 15:13:40|90385.8|90335.8|90388.5|90338.5|90390|90346.8|90371.8|90333|39
1629472430000|2021-08-20 15:13:50|90389.2|90339.2|90391.4|90341.4|90394.4|90344.4|90388.6|90338.6|37
1629472440000|2021-08-20 15:14:00|90390.7|90340.7|90395.3|90345.3|90395.3|90358.9|90381.4|90340.7|58
1629472450000|2021-08-20 15:14:10|90395.4|90345.4|90378.8|90353.8|90395.4|90355.6|90378|90338.7|47
1629472460000|2021-08-20 15:14:20|90378.1|90353.1|90380.3|90355.3|90381|90356|90378.1|90353.1|43
1629472470000|2021-08-20 15:14:30|90380.2|90355.2|90379.3|90354.3|90383|90358|90376.6|90351.6|43
1629472480000|2021-08-20 15:14:40|90379.4|90354.4|90414.8|90364.8|90418.6|90368.6|90378.7|90344.3|49
1629472490000|2021-08-20 15:14:50|90416.4|90366.4|90402.3|90352.3|90416.6|90378.8|90399.7|90351.3|52
1629472500000|2021-08-20 15:15:00|90401.8|90351.8|90394.5|90344.5|90403|90353|90393.6|90343.6|49
1629472510000|2021-08-20 15:15:10|90395.6|90345.6|90394.4|90344.4|90395.6|90357.8|90379.2|90340.7|42
1629472520000|2021-08-20 15:15:20|90395.6|90345.6|90400|90350|90400.3|90350.3|90394.8|90344.8|34
1629472530000|2021-08-20 15:15:30|90399.4|90349.4|90399|90349|90400.7|90350.7|90397.4|90347.4|18
1629472540000|2021-08-20 15:15:40|90399.1|90349.1|90397.4|90347.4|90400.2|90350.2|90397.1|90347.1|26
1629472550000|2021-08-20 15:15:50|90397.3|90347.3|90400.4|90350.4|90402.5|90361.5|90386.5|90346.2|40
1629472560000|2021-08-20 15:16:00|90400.5|90350.5|90388.4|90363.4|90401.4|90365.7|90385.5|90349.1|53
1629472570000|2021-08-20 15:16:10|90389.4|90364.4|90400.6|90350.6|90400.6|90366.2|90386|90349.8|52
1629472580000|2021-08-20 15:16:20|90400.2|90350.2|90384.1|90359.1|90400.8|90362.5|90384|90348.5|38
1629472590000|2021-08-20 15:16:30|90383|90358|90393.7|90343.7|90398.2|90361.6|90381.7|90343.6|30
1629472600000|2021-08-20 15:16:40|90394.4|90344.4|90383.9|90358.9|90397.3|90358.9|90383.9|90344|27
1629472610000|2021-08-20 15:16:50|90384.1|90359.1|90386.6|90361.6|90398.9|90361.6|90377.6|90343.2|41
1629472620000|2021-08-20 15:17:00|90383.9|90358.9|90397.4|90347.4|90399.7|90360.4|90383.9|90346.4|38
1629472630000|2021-08-20 15:17:10|90397.9|90347.9|90389.4|90339.4|90398.2|90356.7|90380.5|90338.4|43
1629472640000|2021-08-20 15:17:20|90389.7|90339.7|90375.8|90350.8|90391.5|90352.5|90370.3|90336.8|47
1629472650000|2021-08-20 15:17:30|90375.6|90350.6|90371.5|90346.5|90384.7|90351|90365.5|90327.6|42
1629472660000|2021-08-20 15:17:40|90371.2|90346.2|90375.4|90325.4|90376.6|90346.6|90365.7|90323.2|32
1629472670000|2021-08-20 15:17:50|90374.3|90324.3|90363|90338|90374.9|90340.3|90361.7|90324.3|41
1629472680000|2021-08-20 15:18:00|90363.4|90338.4|90362.7|90337.7|90365.3|90340.3|90362.2|90337.2|24
1629472690000|2021-08-20 15:18:10|90362.6|90337.6|90368.8|90343.8|90376.7|90343.8|90361.7|90326.7|33
1629472700000|2021-08-20 15:18:20|90368.5|90343.5|90368.6|90343.6|90371|90346|90367.5|90342.5|44
1629472710000|2021-08-20 15:18:30|90368.9|90343.9|90363|90338|90368.9|90343.9|90362.7|90337.7|44
1629472720000|2021-08-20 15:18:40|90363.1|90338.1|90364.1|90339.1|90366|90341|90362.5|90337.5|41
1629472730000|2021-08-20 15:18:50|90363.4|90338.4|90357.3|90332.3|90364|90339|90354|90329|56
1629472740000|2021-08-20 15:19:00|90357.4|90332.4|90357.8|90332.8|90358.9|90333.9|90357.3|90332.3|31
1629472750000|2021-08-20 15:19:10|90357.7|90332.7|90357.4|90332.4|90358|90333|90355.8|90330.8|27
1629472760000|2021-08-20 15:19:20|90357.1|90332.1|90367.7|90342.7|90380.6|90343.8|90356.6|90327.5|46
1629472770000|2021-08-20 15:19:30|90368.5|90343.5|90388.6|90338.6|90388.6|90348.5|90367.7|90330.3|47
1629472780000|2021-08-20 15:19:40|90388.1|90338.1|90382.3|90357.3|90392.3|90357.3|90378.6|90337.9|40
1629472790000|2021-08-20 15:19:50|90382.6|90357.6|90398.5|90348.5|90405|90365.5|90382|90345.8|60
1629472800000|2021-08-20 15:20:00|90398.1|90348.1|90389.3|90339.3|90398.8|90358.2|90375|90338.2|56
1629472810000|2021-08-20 15:20:10|90388.6|90338.6|90371|90346|90389.3|90350.7|90370.6|90338.6|46
1629472820000|2021-08-20 15:20:20|90370|90345|90370.4|90345.4|90370.8|90345.8|90368.4|90343.4|43
1629472830000|2021-08-20 15:20:30|90370|90345|90367.9|90342.9|90372|90347|90367.7|90342.7|36
1629472840000|2021-08-20 15:20:40|90367.5|90342.5|90364.7|90339.7|90367.5|90342.5|90364.1|90339.1|30
1629472850000|2021-08-20 15:20:50|90365.3|90340.3|90378.5|90328.5|90379|90341.6|90363.7|90326.1|30
1629472860000|2021-08-20 15:21:00|90378.3|90328.3|90362.8|90337.8|90378.6|90341.8|90360.9|90323.3|47
1629472870000|2021-08-20 15:21:10|90361.8|90336.8|90363.8|90338.8|90364.5|90339.5|90360.5|90335.5|32
1629472880000|2021-08-20 15:21:20|90364.5|90339.5|90363.5|90338.5|90364.5|90339.5|90363.4|90338.4|25
1629472890000|2021-08-20 15:21:30|90363.4|90338.4|90365.5|90340.5|90365.5|90340.5|90360.8|90335.8|37
1629472900000|2021-08-20 15:21:40|90379|90329|90372.9|90322.9|90379.9|90342.3|90359.2|90321.9|51
1629472910000|2021-08-20 15:21:50|90372.8|90322.8|90379.1|90329.1|90379.1|90329.1|90372.8|90322.8|45
1629472920000|2021-08-20 15:22:00|90380|90330|90366.4|90341.4|90383.3|90341.4|90366.4|90329.4|53
1629472930000|2021-08-20 15:22:10|90365.6|90340.6|90364.4|90339.4|90379.9|90340.8|90364.4|90327.1|43
1629472940000|2021-08-20 15:22:20|90364.2|90339.2|90365.9|90340.9|90367|90342|90364.2|90339.2|32
1629472950000|2021-08-20 15:22:30|90365.7|90340.7|90366.6|90341.6|90381.9|90343.9|90364|90328.3|35
1629472960000|2021-08-20 15:22:40|90378.9|90328.9|90360.5|90335.5|90379|90335.5|90358.4|90324.7|43
1629472970000|2021-08-20 15:22:50|90360.6|90335.6|90360.6|90335.6|90360.6|90335.6|90358.2|90333.2|42
1629472980000|2021-08-20 15:23:00|90361.2|90336.2|90361.8|90336.8|90361.9|90336.9|90359|90334|41
1629472990000|2021-08-20 15:23:10|90361.7|90336.7|90364.7|90339.7|90374|90340.8|90360.6|90324|51
1629473000000|2021-08-20 15:23:20|90365.3|90340.3|90375.3|90325.3|90380.9|90341.7|90365.2|90324.5|47
1629473010000|2021-08-20 15:23:30|90375.5|90325.5|90363.9|90338.9|90376|90339.4|90362.7|90325.4|22
1629473020000|2021-08-20 15:23:40|90363.6|90338.6|90364.6|90339.6|90364.6|90339.6|90363.2|90338.2|23
1629473030000|2021-08-20 15:23:50|90364|90339|90363.1|90338.1|90364.1|90339.1|90362.8|90337.8|30
1629473040000|2021-08-20 15:24:00|90363.4|90338.4|90363.1|90338.1|90364|90339|90362.6|90337.6|24
1629473050000|2021-08-20 15:24:10|90363.2|90338.2|90363.9|90338.9|90364.6|90339.6|90362.8|90337.8|40
1629473060000|2021-08-20 15:24:20|90364|90339|90360.4|90335.4|90374.6|90339|90354.4|90319.5|46
1629473070000|2021-08-20 15:24:30|90360.5|90335.5|90357.2|90332.2|90360.5|90335.5|90356.6|90331.6|47
1629473080000|2021-08-20 15:24:40|90357.6|90332.6|90357|90332|90357.6|90332.6|90356.7|90331.7|28
1629473090000|2021-08-20 15:24:50|90356.9|90331.9|90355.8|90330.8|90358|90333|90355.4|90330.4|31
1629473100000|2021-08-20 15:25:00|90356.2|90331.2|90366.8|90316.8|90368|90333.1|90353.9|90316.7|38
1629473110000|2021-08-20 15:25:10|90366.2|90316.2|90355.6|90330.6|90366.2|90332.3|90352.9|90315.6|45
1629473120000|2021-08-20 15:25:20|90355.9|90330.9|90360.3|90335.3|90360.8|90335.8|90355.7|90330.7|54
1629473130000|2021-08-20 15:25:30|90360.7|90335.7|90365.9|90340.9|90367.1|90342.1|90360.4|90335.4|49
1629473140000|2021-08-20 15:25:40|90365.7|90340.7|90354.4|90329.4|90368.8|90342.2|90354.3|90318.1|48
1629473150000|2021-08-20 15:25:50|90354.8|90329.8|90354.3|90329.3|90356.9|90331.9|90353.8|90328.8|25
1629473160000|2021-08-20 15:26:00|90354.8|90329.8|90348.4|90298.4|90355.6|90330.4|90346.2|90219.5|54
1629473170000|2021-08-20 15:26:10|90348.7|90298.7|90347.6|90297.6|90349.1|90312.4|90335.4|90297|23
1629473180000|2021-08-20 15:26:20|90347.8|90297.8|90347.3|90297.3|90349.7|90299.7|90345.4|90295.4|31
1629473190000|2021-08-20 15:26:30|90348.1|90298.1|90348.3|90298.3|90348.4|90298.4|90346.3|90296.3|32
1629473200000|2021-08-20 15:26:40|90346.7|90296.7|90347.3|90297.3|90352.3|90311.9|90336.3|90296.3|34
1629473210000|2021-08-20 15:26:50|90347.6|90297.6|90339.3|90314.3|90348.4|90314.4|90336.6|90297.4|30
1629473220000|2021-08-20 15:27:00|90339|90314|90340.8|90315.8|90341.2|90316.2|90337.8|90312.8|38
1629473230000|2021-08-20 15:27:10|90341|90316|90339.2|90314.2|90343.3|90318.3|90338.7|90313.7|54
1629473240000|2021-08-20 15:27:20|90339.8|90314.8|90343|90318|90343|90318|90338.8|90313.8|32
1629473250000|2021-08-20 15:27:30|90342|90317|90341.8|90316.8|90343.1|90318.1|90340.5|90315.5|24
1629473260000|2021-08-20 15:27:40|90341.5|90316.5|90341.8|90316.8|90342.5|90317.5|90341.1|90316.1|37
1629473270000|2021-08-20 15:27:50|90341.7|90316.7|90340.7|90315.7|90341.7|90316.7|90340.1|90315.1|31
1629473280000|2021-08-20 15:28:00|90340.9|90315.9|90355|90305|90355.6|90319.2|90340|90303.8|43
1629473290000|2021-08-20 15:28:10|90354.3|90304.3|90355|90305|90355.4|90305.4|90353.8|90303.8|30
1629473300000|2021-08-20 15:28:20|90354.9|90304.9|90343.1|90318.1|90354.9|90318.2|90342.2|90304.3|22
1629473310000|2021-08-20 15:28:30|90343|90318|90342.4|90317.4|90343.1|90318.1|90340.8|90315.8|21
1629473320000|2021-08-20 15:28:40|90342.7|90317.7|90384.4|90334.4|90386|90336|90340.6|90305.4|41
1629473330000|2021-08-20 15:28:50|90385.2|90335.2|90367.9|90342.9|90387.3|90343|90367.8|90329.6|44
1629473340000|2021-08-20 15:29:00|90367.3|90342.3|90380.8|90330.8|90383.5|90344.2|90367.3|90329.8|46
1629473350000|2021-08-20 15:29:10|90380.9|90330.9|90385.1|90335.1|90386.4|90336.4|90380.8|90330.8|56
1629473360000|2021-08-20 15:29:20|90384.8|90334.8|90400.6|90350.6|90400.6|90350.6|90384.5|90334.5|50
1629473370000|2021-08-20 15:29:30|90407.9|90357.9|90413.1|90363.1|90416.2|90366.2|90407.9|90357.9|61
1629473380000|2021-08-20 15:29:40|90415.1|90365.1|90418.8|90368.8|90423.3|90373.3|90415.1|90365.1|54
1629473390000|2021-08-20 15:29:50|90417.3|90367.3|90418.8|90368.8|90419|90369|90415.3|90365.3|45
1629473400000|2021-08-20 15:30:00|90418.7|90368.7|90421.6|90371.6|90423.4|90373.4|90417.1|90367.1|55
1629473410000|2021-08-20 15:30:10|90422.3|90372.3|90421.2|90371.2|90422.5|90372.5|90417.8|90367.8|55
1629473420000|2021-08-20 15:30:20|90420.9|90370.9|90422.6|90372.6|90423|90385.3|90409.3|90369|54
1629473430000|2021-08-20 15:30:30|90422.5|90372.5|90429.3|90379.3|90429.3|90394.4|90413.7|90368.7|52
1629473440000|2021-08-20 15:30:40|90427.9|90377.9|90428.6|90378.6|90429.8|90379.8|90427.4|90377.4|50
1629473450000|2021-08-20 15:30:50|90414.8|90389.8|90448|90398|90451.2|90401.9|90414.8|90380.4|55
1629473460000|2021-08-20 15:31:00|90447.2|90397.2|90448.2|90398.2|90453.4|90415.3|90437.6|90395.4|55
1629473470000|2021-08-20 15:31:10|90447.6|90397.6|90437.5|90387.5|90447.6|90397.6|90433.3|90383.3|55
1629473480000|2021-08-20 15:31:20|90437.6|90387.6|90438.6|90388.6|90439.4|90389.4|90437.3|90387.3|40
1629473490000|2021-08-20 15:31:30|90438.7|90388.7|90426.1|90401.1|90439.8|90401.6|90425.8|90388.1|42
1629473500000|2021-08-20 15:31:40|90426.2|90401.2|90427.5|90402.5|90428|90403|90426.2|90401.2|30
1629473510000|2021-08-20 15:31:50|90427.6|90402.6|90425|90400|90429.4|90404.4|90424.7|90399.7|45
1629473520000|2021-08-20 15:32:00|90425.1|90400.1|90441.3|90391.3|90441.3|90400.1|90425.1|90386.5|48
1629473530000|2021-08-20 15:32:10|90440.8|90390.8|90441.5|90391.5|90442.8|90392.8|90436.2|90386.2|53
1629473540000|2021-08-20 15:32:20|90441|90391|90441.9|90391.9|90443.9|90401|90423.6|90387.1|47
1629473550000|2021-08-20 15:32:30|90441.4|90391.4|90457.7|90407.7|90460.9|90422.3|90441.4|90391.4|54
1629473560000|2021-08-20 15:32:40|90457.8|90407.8|90475.3|90425.3|90475.4|90425.4|90442.5|90406.9|38
1629473570000|2021-08-20 15:32:50|90475.2|90425.2|90473.5|90423.5|90476.4|90426.4|90471.6|90421.6|45
1629473580000|2021-08-20 15:33:00|90472.1|90422.1|90482.8|90432.8|90484.5|90434.5|90471.9|90421.9|58
1629473590000|2021-08-20 15:33:10|90482.3|90432.3|90479.6|90429.6|90482.3|90432.3|90477.4|90427.4|44
1629473600000|2021-08-20 15:33:20|90479.7|90429.7|90481.4|90431.4|90482|90432|90478.2|90428.2|38
1629473610000|2021-08-20 15:33:30|90481.6|90431.6|90478.6|90428.6|90482.3|90432.3|90477.4|90427.4|40
1629473620000|2021-08-20 15:33:40|90478.7|90428.7|90474.3|90424.3|90479.1|90429.1|90473.7|90423.7|43
1629473630000|2021-08-20 15:33:50|90474.8|90424.8|90476.8|90426.8|90479.3|90429.3|90474.8|90424.8|41
1629473640000|2021-08-20 15:34:00|90476.7|90426.7|90475.3|90425.3|90478.6|90428.6|90474.7|90424.7|52
1629473650000|2021-08-20 15:34:10|90475.5|90425.5|90470.8|90420.8|90475.5|90433.1|90453.1|90403.1|62
1629473660000|2021-08-20 15:34:20|90471.2|90421.2|90470.3|90420.3|90472.8|90435.5|90458.4|90420|43
1629473670000|2021-08-20 15:34:30|90470.6|90420.6|90470.4|90420.4|90473.1|90423.1|90468.9|90418.9|39
1629473680000|2021-08-20 15:34:40|90470|90420|90469.5|90419.5|90472.1|90422.1|90465.7|90415.7|35
1629473690000|2021-08-20 15:34:50|90467.2|90417.2|90456.4|90406.4|90470.4|90420.4|90455.6|90405.6|50
1629473700000|2021-08-20 15:35:00|90455.6|90405.6|90436.9|90411.9|90458.1|90415.6|90436.6|90403.5|44
1629473710000|2021-08-20 15:35:10|90437|90412|90444.1|90394.1|90451.6|90416.2|90433.8|90393.1|70
1629473720000|2021-08-20 15:35:20|90444.4|90394.4|90437.5|90387.5|90444.8|90394.8|90436.8|90386.8|59
1629473730000|2021-08-20 15:35:30|90437.7|90387.7|90437.8|90387.8|90440.6|90390.6|90436.4|90386.4|42
1629473740000|2021-08-20 15:35:40|90437.9|90387.9|90437.3|90387.3|90438.9|90388.9|90434.5|90384.5|49
1629473750000|2021-08-20 15:35:50|90437.6|90387.6|90437.4|90387.4|90438.2|90388.2|90437|90387|30
1629473760000|2021-08-20 15:36:00|90437.5|90387.5|90437.2|90387.2|90438.9|90388.9|90435.2|90385.2|49
1629473770000|2021-08-20 15:36:10|90437.5|90387.5|90438.8|90388.8|90439.4|90389.4|90437.5|90387.5|35
1629473780000|2021-08-20 15:36:20|90439.3|90389.3|90441.3|90391.3|90443|90393|90436.9|90386.9|42
1629473790000|2021-08-20 15:36:30|90440.6|90390.6|90446.6|90396.6|90446.6|90396.6|90438.7|90388.7|45
1629473800000|2021-08-20 15:36:40|90446.2|90396.2|90437.5|90412.5|90450.5|90412.9|90437.5|90395.6|53
1629473810000|2021-08-20 15:36:50|90438.3|90413.3|90457.1|90407.1|90457.7|90413.5|90438|90398.4|53
1629473820000|2021-08-20 15:37:00|90457.8|90407.8|90457.1|90407.1|90459.1|90409.1|90456.4|90406.4|47
1629473830000|2021-08-20 15:37:10|90457.2|90407.2|90457.9|90407.9|90457.9|90407.9|90456|90406|25
1629473840000|2021-08-20 15:37:20|90456.1|90406.1|90461.6|90411.6|90462.7|90412.7|90456.1|90406.1|39
1629473850000|2021-08-20 15:37:30|90461.8|90411.8|90463.8|90413.8|90466.2|90416.2|90461.6|90411.6|55
1629473860000|2021-08-20 15:37:40|90462.5|90412.5|90457.2|90407.2|90463.6|90420.9|90442.9|90406.2|52
1629473870000|2021-08-20 15:37:50|90445.6|90420.6|90441.1|90416.1|90458.4|90423.6|90441.1|90405.3|49
1629473880000|2021-08-20 15:38:00|90440.9|90415.9|90453.3|90403.3|90457.4|90418.1|90439.9|90396.2|54
1629473890000|2021-08-20 15:38:10|90450.4|90400.4|90454.4|90404.4|90455.7|90405.7|90449.2|90399.2|43
1629473900000|2021-08-20 15:38:20|90454.7|90404.7|90457.6|90407.6|90458.2|90419.7|90435.7|90402.7|37
1629473910000|2021-08-20 15:38:30|90457.4|90407.4|90461.8|90411.8|90462.1|90424.5|90443.9|90405.7|55
1629473920000|2021-08-20 15:38:40|90460.8|90410.8|90450.3|90425.3|90464.5|90425.3|90446.2|90409.7|55
1629473930000|2021-08-20 15:38:50|90448.4|90423.4|90450.6|90425.6|90469.2|90429.2|90446.1|90411.1|48
1629473940000|2021-08-20 15:39:00|90449.9|90424.9|90456.4|90431.4|90471.5|90431.7|90449.9|90414.4|51
1629473950000|2021-08-20 15:39:10|90456.9|90431.9|90451.7|90426.7|90466.5|90431.9|90449.5|90414.7|49
1629473960000|2021-08-20 15:39:20|90451.9|90426.9|90442.8|90417.8|90463.4|90427.9|90442.1|90404.9|50
1629473970000|2021-08-20 15:39:30|90444.2|90419.2|90453.7|90403.7|90458.4|90419.3|90444.2|90403|33
1629473980000|2021-08-20 15:39:40|90454|90404|90453.2|90403.2|90455.9|90405.9|90452.8|90402.8|50
1629473990000|2021-08-20 15:39:50|90452.9|90402.9|90452.3|90402.3|90454|90415|90436.3|90401.4|32
1629474000000|2021-08-20 15:40:00|90451.6|90401.6|90452.1|90402.1|90452.8|90402.8|90451.3|90401.3|28
1629474010000|2021-08-20 15:40:10|90452|90402|90456.9|90406.9|90457.8|90418.1|90443|90401.8|30
1629474020000|2021-08-20 15:40:20|90456.5|90406.5|90452.6|90402.6|90457.8|90407.8|90452.1|90402.1|39
1629474030000|2021-08-20 15:40:30|90452.3|90402.3|90450.2|90400.2|90453.2|90403.2|90449.7|90399.7|46
1629474040000|2021-08-20 15:40:40|90450.1|90400.1|90453.3|90403.3|90454.3|90404.3|90450.1|90400.1|46
1629474050000|2021-08-20 15:40:50|90453.2|90403.2|90454.1|90404.1|90456.2|90406.2|90453|90403|41
1629474060000|2021-08-20 15:41:00|90454.3|90404.3|90450.6|90400.6|90454.6|90404.6|90449.8|90399.8|35
1629474070000|2021-08-20 15:41:10|90449.9|90399.9|90455|90405|90455|90405|90449.9|90399.9|28
1629474080000|2021-08-20 15:41:20|90454.7|90404.7|90456.6|90406.6|90456.7|90406.7|90454.5|90404.5|24
1629474090000|2021-08-20 15:41:30|90456.4|90406.4|90454.2|90404.2|90457.8|90407.8|90453.3|90403.3|27
1629474100000|2021-08-20 15:41:40|90454.4|90404.4|90468.6|90418.6|90470.4|90428.7|90448.9|90404.4|40
1629474110000|2021-08-20 15:41:50|90469.1|90419.1|90471.7|90421.7|90477|90427|90468.6|90418.6|48
1629474120000|2021-08-20 15:42:00|90472|90422|90469.2|90419.2|90473.1|90423.1|90469|90419|40
1629474130000|2021-08-20 15:42:10|90469.5|90419.5|90470.6|90420.6|90471.2|90421.2|90469.2|90419.2|22
1629474140000|2021-08-20 15:42:20|90470.3|90420.3|90453.4|90428.4|90470.6|90428.4|90452.4|90415.1|48
1629474150000|2021-08-20 15:42:30|90453.5|90428.5|90456.2|90431.2|90468.8|90431.2|90452.6|90414.5|27
1629474160000|2021-08-20 15:42:40|90456|90431|90472.1|90422.1|90472.3|90432.3|90456|90418.4|25
1629474170000|2021-08-20 15:42:50|90471.2|90421.2|90471.6|90421.6|90472.3|90422.3|90469.7|90419.7|20
1629474180000|2021-08-20 15:43:00|90472.3|90422.3|90471.5|90421.5|90472.7|90422.7|90471.5|90421.5|29
1629474190000|2021-08-20 15:43:10|90471.9|90421.9|90460.4|90435.4|90472.5|90435.9|90457.5|90421.3|34
1629474200000|2021-08-20 15:43:20|90460.5|90435.5|90473|90423|90473.7|90436.4|90459.8|90422.9|34
1629474210000|2021-08-20 15:43:30|90460.6|90435.6|90474.2|90424.2|90474.2|90435.6|90459.9|90421.2|41
1629474220000|2021-08-20 15:43:40|90474.1|90424.1|90473.6|90423.6|90475.7|90425.7|90473.4|90423.4|22
1629474230000|2021-08-20 15:43:50|90473.7|90423.7|90473.6|90423.6|90474.5|90424.5|90472|90422|43
1629474240000|2021-08-20 15:44:00|90473.5|90423.5|90460.6|90435.6|90473.8|90435.8|90458.5|90421.4|32
1629474250000|2021-08-20 15:44:10|90460.4|90435.4|90466|90416|90473.2|90435.4|90460.4|90416|42
1629474260000|2021-08-20 15:44:20|90465.2|90415.2|90460.5|90410.5|90465.2|90415.2|90460.4|90410.4|46
1629474270000|2021-08-20 15:44:30|90461.1|90411.1|90458.7|90408.7|90462.4|90422.1|90444.4|90407.2|45
1629474280000|2021-08-20 15:44:40|90459.2|90409.2|90461.7|90411.7|90462.7|90424.5|90448.1|90408.6|46
1629474290000|2021-08-20 15:44:50|90461.6|90411.6|90448.3|90423.3|90461.6|90423.8|90448.2|90411.1|33
1629474300000|2021-08-20 15:45:00|90448.5|90423.5|90446|90421|90460.3|90424.5|90443|90405.1|48
1629474310000|2021-08-20 15:45:10|90445.7|90420.7|90461.9|90411.9|90461.9|90422.3|90445.2|90408.1|31
1629474320000|2021-08-20 15:45:20|90461.2|90411.2|90461.1|90411.1|90462.8|90412.8|90461|90411|41
1629474330000|2021-08-20 15:45:30|90461.5|90411.5|90462.4|90412.4|90462.7|90412.7|90460.8|90410.8|50
1629474340000|2021-08-20 15:45:40|90462|90412|90465.4|90415.4|90466.5|90416.5|90461.2|90411.2|49
1629474350000|2021-08-20 15:45:50|90465.8|90415.8|90473.8|90423.8|90473.8|90423.8|90465.8|90415.8|41
1629474360000|2021-08-20 15:46:00|90473.6|90423.6|90481.9|90431.9|90481.9|90431.9|90473.6|90423.6|44
1629474370000|2021-08-20 15:46:10|90482.2|90432.2|90481.2|90431.2|90482.2|90432.2|90480.8|90430.8|25
1629474380000|2021-08-20 15:46:20|90480.6|90430.6|90477.4|90427.4|90480.7|90430.7|90476.2|90426.2|25
1629474390000|2021-08-20 15:46:30|90477.8|90427.8|90475.5|90425.5|90477.9|90438.8|90462.3|90424.6|33
1629474400000|2021-08-20 15:46:40|90474.5|90424.5|90475.3|90425.3|90477.3|90427.3|90474.1|90424.1|25
1629474410000|2021-08-20 15:46:50|90474.4|90424.4|90473.9|90423.9|90474.5|90424.5|90471|90421|24
1629474420000|2021-08-20 15:47:00|90472.3|90422.3|90473.9|90423.9|90474.8|90424.8|90471.2|90421.2|29
1629474430000|2021-08-20 15:47:10|90472.8|90422.8|90471.7|90421.7|90473.6|90423.6|90471.7|90421.7|18
1629474440000|2021-08-20 15:47:20|90471.5|90421.5|90459.3|90434.3|90472|90434.8|90458.6|90418.7|42
1629474450000|2021-08-20 15:47:30|90459.1|90434.1|90470.4|90420.4|90475.1|90434.9|90458.8|90416.4|44
1629474460000|2021-08-20 15:47:40|90470.5|90420.5|90470.4|90420.4|90472|90422|90469.9|90419.9|31
1629474470000|2021-08-20 15:47:50|90471.2|90421.2|90466.9|90416.9|90471.2|90429.9|90452.3|90414.7|41
1629474480000|2021-08-20 15:48:00|90466.4|90416.4|90457|90407|90466.8|90416.8|90456.8|90406.8|57
1629474490000|2021-08-20 15:48:10|90456.9|90406.9|90458.1|90408.1|90459.8|90409.8|90456.1|90406.1|34
1629474500000|2021-08-20 15:48:20|90457.9|90407.9|90458.5|90408.5|90458.6|90408.6|90456.1|90406.1|22
1629474510000|2021-08-20 15:48:30|90459.3|90409.3|90458.7|90408.7|90459.3|90409.3|90457|90407|15
1629474520000|2021-08-20 15:48:40|90458.5|90408.5|90461.9|90411.9|90462.2|90426.3|90445.8|90408.5|35
1629474530000|2021-08-20 15:48:50|90461.6|90411.6|90462.9|90412.9|90464.6|90414.6|90461.3|90411.3|27
1629474540000|2021-08-20 15:49:00|90463|90413|90459.4|90409.4|90465.1|90415.1|90452.7|90402.7|33
1629474550000|2021-08-20 15:49:10|90459|90409|90458.6|90408.6|90460.2|90410.2|90456.8|90406.8|38
1629474560000|2021-08-20 15:49:20|90458.3|90408.3|90455.8|90405.8|90459.1|90409.1|90455.6|90405.6|37
1629474570000|2021-08-20 15:49:30|90455.9|90405.9|90455.7|90405.7|90459.2|90419.1|90443.9|90404.9|29
1629474580000|2021-08-20 15:49:40|90455.8|90405.8|90457.1|90407.1|90457.6|90407.6|90454.6|90404.6|47
1629474590000|2021-08-20 15:49:50|90457.5|90407.5|90450.9|90400.9|90457.5|90407.5|90450.2|90400.2|42
1629474600000|2021-08-20 15:50:00|90451.6|90401.6|90445.3|90395.3|90451.7|90408.6|90433.5|90394.2|48
1629474610000|2021-08-20 15:50:10|90445.2|90395.2|90447.5|90397.5|90448.9|90398.9|90444.9|90394.9|45
1629474620000|2021-08-20 15:50:20|90447.7|90397.7|90431.7|90381.7|90447.7|90402.5|90422.5|90378.1|61
1629474630000|2021-08-20 15:50:30|90429.4|90379.4|90432.9|90382.9|90434.9|90384.9|90428.2|90378.2|50
1629474640000|2021-08-20 15:50:40|90431.6|90381.6|90419.4|90369.4|90432.7|90382.7|90411.1|90361.1|62
1629474650000|2021-08-20 15:50:50|90419.9|90369.9|90426.1|90376.1|90430.2|90381.7|90406.7|90364.7|67
1629474660000|2021-08-20 15:51:00|90424.2|90374.2|90430.8|90380.8|90432.3|90382.3|90423.6|90373.6|51
1629474670000|2021-08-20 15:51:10|90431.3|90381.3|90437.5|90387.5|90437.6|90387.6|90430.2|90380.2|54
1629474680000|2021-08-20 15:51:20|90436.2|90386.2|90444.4|90394.4|90448.8|90412.6|90436.2|90386.2|61
1629474690000|2021-08-20 15:51:30|90445.2|90395.2|90440.5|90390.5|90445.9|90395.9|90440.5|90390.5|37
1629474700000|2021-08-20 15:51:40|90441|90391|90440.4|90390.4|90442.5|90392.5|90438.3|90388.3|39
1629474710000|2021-08-20 15:51:50|90440.5|90390.5|90439.8|90389.8|90441.8|90391.8|90437.5|90387.5|38
1629474720000|2021-08-20 15:52:00|90439.5|90389.5|90441.7|90391.7|90442.9|90392.9|90438.9|90388.9|27
1629474730000|2021-08-20 15:52:10|90441.2|90391.2|90441.6|90391.6|90445.3|90395.3|90441|90391|35
1629474740000|2021-08-20 15:52:20|90441.8|90391.8|90445.3|90395.3|90446.1|90396.1|90440|90390|39
1629474750000|2021-08-20 15:52:30|90445.4|90395.4|90445.8|90395.8|90447.3|90397.3|90445.1|90395.1|41
1629474760000|2021-08-20 15:52:40|90446|90396|90447.5|90397.5|90448.2|90398.2|90444|90394|27
1629474770000|2021-08-20 15:52:50|90447.8|90397.8|90448|90398|90448.5|90398.5|90446.7|90396.7|17
1629474780000|2021-08-20 15:53:00|90447.3|90397.3|90447.2|90397.2|90449|90399|90446|90396|42
1629474790000|2021-08-20 15:53:10|90448.2|90398.2|90439.7|90389.7|90448.2|90398.2|90439.7|90389.7|39
1629474800000|2021-08-20 15:53:20|90440.2|90390.2|90436.3|90386.3|90440.2|90399|90417.8|90384.8|35
1629474810000|2021-08-20 15:53:30|90435.3|90385.3|90437.4|90387.4|90438|90399.7|90422.1|90384.8|39
1629474820000|2021-08-20 15:53:40|90437.9|90387.9|90439.1|90389.1|90440|90390|90437.5|90387.5|25
1629474830000|2021-08-20 15:53:50|90438.2|90388.2|90441.1|90391.1|90442.2|90392.2|90438.2|90388.2|32
1629474840000|2021-08-20 15:54:00|90441.2|90391.2|90442.8|90392.8|90443.3|90393.3|90440.9|90390.9|39
1629474850000|2021-08-20 15:54:10|90441.8|90391.8|90441.4|90391.4|90444|90405.2|90429.5|90391.4|34
1629474860000|2021-08-20 15:54:20|90441.5|90391.5|90443.7|90393.7|90443.8|90393.8|90441.5|90391.5|46
1629474870000|2021-08-20 15:54:30|90444.1|90394.1|90441|90391|90444.1|90394.1|90440.8|90390.8|52
1629474880000|2021-08-20 15:54:40|90440.9|90390.9|90440.7|90390.7|90442.8|90392.8|90440.7|90390.7|41
1629474890000|2021-08-20 15:54:50|90440.5|90390.5|90441.8|90391.8|90441.8|90391.8|90439.4|90389.4|45
1629474900000|2021-08-20 15:55:00|90441.6|90391.6|90443.5|90393.5|90443.5|90393.5|90441.2|90391.2|40
1629474910000|2021-08-20 15:55:10|90443.8|90393.8|90431.7|90406.7|90445.3|90407|90430.5|90392.3|35
1629474920000|2021-08-20 15:55:20|90431.6|90406.6|90434.4|90409.4|90446.9|90409.4|90430.7|90394.8|37
1629474930000|2021-08-20 15:55:30|90434.3|90409.3|90435.4|90410.4|90435.9|90410.9|90433.9|90408.9|28
1629474940000|2021-08-20 15:55:40|90434.9|90409.9|90445.2|90395.2|90450.5|90413.9|90434.6|90392.7|37
1629474950000|2021-08-20 15:55:50|90442.4|90392.4|90442.3|90392.3|90444.2|90394.2|90441|90391|48
1629474960000|2021-08-20 15:56:00|90442.1|90392.1|90444.7|90394.7|90445.2|90395.2|90441.2|90391.2|48
1629474970000|2021-08-20 15:56:10|90444.5|90394.5|90443.4|90393.4|90444.5|90394.5|90442.6|90392.6|29
1629474980000|2021-08-20 15:56:20|90443.5|90393.5|90431|90406|90443.5|90406.6|90431|90391.6|28
1629474990000|2021-08-20 15:56:30|90430.8|90405.8|90447.8|90397.8|90449.5|90409.5|90430.8|90395.2|59
1629475000000|2021-08-20 15:56:40|90445.9|90395.9|90448.5|90398.5|90449.8|90399.8|90445.8|90395.8|38
1629475010000|2021-08-20 15:56:50|90449.6|90399.6|90446.9|90396.9|90450|90400|90445.9|90395.9|41
1629475020000|2021-08-20 15:57:00|90446.8|90396.8|90446.4|90396.4|90447.8|90397.8|90445.2|90395.2|57
1629475030000|2021-08-20 15:57:10|90445.6|90395.6|90455.5|90405.5|90460.9|90419.3|90436.8|90395.6|55
1629475040000|2021-08-20 15:57:20|90455.7|90405.7|90467|90417|90467.1|90417.1|90453|90403|43
1629475050000|2021-08-20 15:57:30|90465.5|90415.5|90470|90420|90471.6|90432.9|90457.9|90415.5|58
1629475060000|2021-08-20 15:57:40|90468.6|90418.6|90456.1|90406.1|90469.5|90419.5|90442.7|90403.2|51
1629475070000|2021-08-20 15:57:50|90456.3|90406.3|90453.7|90403.7|90456.3|90406.3|90453.2|90403.2|38
1629475080000|2021-08-20 15:58:00|90454|90404|90451.5|90401.5|90455.1|90405.1|90451.5|90401.5|44
1629475090000|2021-08-20 15:58:10|90450|90400|90444.8|90394.8|90450|90400|90443.5|90393.5|55
1629475100000|2021-08-20 15:58:20|90445|90395|90428.1|90403.1|90445.3|90404|90428.1|90389.1|49
1629475110000|2021-08-20 15:58:30|90428.9|90403.9|90438.5|90388.5|90441.7|90403.9|90428.9|90388.2|58
1629475120000|2021-08-20 15:58:40|90440.2|90390.2|90442.4|90392.4|90442.7|90392.7|90438.3|90388.3|57
1629475130000|2021-08-20 15:58:50|90442.9|90392.9|90443.8|90393.8|90445.5|90395.5|90441.7|90391.7|37
1629475140000|2021-08-20 15:59:00|90443.3|90393.3|90442.4|90392.4|90445|90395|90441.6|90391.6|41
1629475150000|2021-08-20 15:59:10|90442.8|90392.8|90448.7|90398.7|90448.7|90398.7|90440.6|90390.6|48
1629475160000|2021-08-20 15:59:20|90448.8|90398.8|90431.5|90381.5|90448.9|90398.9|90431.1|90381.1|53
1629475170000|2021-08-20 15:59:30|90429.7|90379.7|90431.8|90381.8|90434|90384|90429|90379|54
1629475180000|2021-08-20 15:59:40|90431.3|90381.3|90431.5|90381.5|90433|90383|90430.7|90380.7|39
1629475190000|2021-08-20 15:59:50|90431.6|90381.6|90417.4|90367.4|90432.3|90391.6|90407.3|90366.2|64
1629475200000|2021-08-20 16:00:00|90417.9|90367.9|90429.2|90379.2|90429.9|90379.9|90417.9|90367.9|73
1629475210000|2021-08-20 16:00:10|90429.1|90379.1|90437.2|90387.2|90444.1|90394.1|90426.5|90376.5|62
1629475220000|2021-08-20 16:00:20|90439.9|90389.9|90434.8|90384.8|90439.9|90389.9|90431.4|90381.4|68
1629475230000|2021-08-20 16:00:30|90434.7|90384.7|90438.4|90388.4|90442.4|90406.1|90430.1|90383.2|56
1629475240000|2021-08-20 16:00:40|90437.2|90387.2|90441.9|90391.9|90445.1|90395.1|90437.2|90387.2|57
1629475250000|2021-08-20 16:00:50|90442.1|90392.1|90435.2|90385.2|90442.6|90392.6|90430.6|90380.6|57
1629475260000|2021-08-20 16:01:00|90434.5|90384.5|90434.9|90384.9|90436.3|90386.3|90432.7|90382.7|31
1629475270000|2021-08-20 16:01:10|90435.2|90385.2|90435.2|90385.2|90435.3|90385.3|90430.5|90380.5|34
1629475280000|2021-08-20 16:01:20|90435.3|90385.3|90429.9|90379.9|90437|90387|90427.9|90377.9|51
1629475290000|2021-08-20 16:01:30|90430.1|90380.1|90431.4|90381.4|90432.5|90382.5|90429.2|90379.2|33
1629475300000|2021-08-20 16:01:40|90431.7|90381.7|90431.7|90381.7|90432|90382|90430.9|90380.9|27
1629475310000|2021-08-20 16:01:50|90431.8|90381.8|90426.5|90376.5|90433.5|90383.5|90422.8|90372.8|50
1629475320000|2021-08-20 16:02:00|90426.9|90376.9|90414.3|90364.3|90427.9|90377.9|90414.3|90364.3|50
1629475330000|2021-08-20 16:02:10|90415.2|90365.2|90404.7|90354.7|90415.2|90365.2|90404.5|90354.5|63
1629475340000|2021-08-20 16:02:20|90405.6|90355.6|90411.9|90361.9|90413.6|90363.6|90405.2|90355.2|55
1629475350000|2021-08-20 16:02:30|90412.3|90362.3|90413.4|90363.4|90414.5|90364.5|90411.1|90361.1|38
1629475360000|2021-08-20 16:02:40|90413.6|90363.6|90411.1|90361.1|90413.8|90363.8|90409.3|90359.3|32
1629475370000|2021-08-20 16:02:50|90411.2|90361.2|90413.9|90363.9|90426.3|90376.3|90409.7|90359.7|54
1629475380000|2021-08-20 16:03:00|90412.5|90362.5|90410.1|90360.1|90412.7|90362.7|90404.5|90354.5|34
1629475390000|2021-08-20 16:03:10|90410|90360|90404.1|90354.1|90410.9|90360.9|90404|90354|38
1629475400000|2021-08-20 16:03:20|90404.5|90354.5|90394.2|90344.2|90405.5|90355.5|90390.6|90340.6|42
1629475410000|2021-08-20 16:03:30|90392|90342|90390.5|90340.5|90401.1|90351.1|90389.4|90339.4|43
1629475420000|2021-08-20 16:03:40|90390|90340|90383.5|90333.5|90393.6|90343.6|90382.9|90332.9|58
1629475430000|2021-08-20 16:03:50|90384.1|90334.1|90382.2|90332.2|90386.3|90336.3|90376.4|90326.4|53
1629475440000|2021-08-20 16:04:00|90378.4|90328.4|90380.9|90330.9|90386.4|90336.4|90378.3|90328.3|55
1629475450000|2021-08-20 16:04:10|90380.8|90330.8|90383.9|90333.9|90386.6|90336.6|90380.8|90330.8|39
1629475460000|2021-08-20 16:04:20|90385.6|90335.6|90384.3|90334.3|90388.5|90338.5|90382.9|90332.9|37
1629475470000|2021-08-20 16:04:30|90383.3|90333.3|90368.7|90318.7|90386.7|90349.7|90361.1|90318.4|64
1629475480000|2021-08-20 16:04:40|90367.9|90317.9|90356.9|90331.9|90376.1|90333.8|90356.9|90311.7|67
1629475490000|2021-08-20 16:04:50|90357.5|90332.5|90367.8|90317.8|90371.7|90332.5|90357.5|90315.2|54
1629475500000|2021-08-20 16:05:00|90366.2|90316.2|90368.3|90318.3|90369.3|90331.1|90356.1|90312.7|54
1629475510000|2021-08-20 16:05:10|90362.2|90312.2|90365.3|90315.3|90365.3|90315.3|90346.9|90296.9|64
1629475520000|2021-08-20 16:05:20|90365|90315|90359.8|90309.8|90369.3|90319.3|90357.5|90307.5|63
1629475530000|2021-08-20 16:05:30|90357.7|90307.7|90354.8|90304.8|90358.9|90308.9|90349.1|90299.1|59
1629475540000|2021-08-20 16:05:40|90352.8|90302.8|90354|90304|90355.7|90305.7|90349.5|90299.5|45
1629475550000|2021-08-20 16:05:50|90353.3|90303.3|90337.3|90287.3|90354.7|90304.7|90329.4|90279.4|63
1629475560000|2021-08-20 16:06:00|90334.5|90284.5|90337.5|90287.5|90337.6|90287.6|90331.4|90281.4|33
1629475570000|2021-08-20 16:06:10|90337.7|90287.7|90345.1|90295.1|90346.8|90296.8|90336.2|90286.2|35
1629475580000|2021-08-20 16:06:20|90345.3|90295.3|90345.8|90295.8|90349|90299|90342.7|90292.7|41
1629475590000|2021-08-20 16:06:30|90346.9|90296.9|90345.8|90295.8|90349.5|90299.5|90342.3|90292.3|49
1629475600000|2021-08-20 16:06:40|90346.1|90296.1|90345.7|90295.7|90349.3|90299.3|90344|90294|34
1629475610000|2021-08-20 16:06:50|90346.1|90296.1|90351.2|90301.2|90352.1|90302.1|90346|90296|39
1629475620000|2021-08-20 16:07:00|90350.6|90300.6|90353.3|90303.3|90353.3|90303.3|90350.2|90300.2|20
1629475630000|2021-08-20 16:07:10|90350.8|90300.8|90359.7|90309.7|90359.7|90309.7|90350|90300|44
1629475640000|2021-08-20 16:07:20|90358.7|90308.7|90361.7|90311.7|90361.7|90311.7|90358.3|90308.3|29
1629475650000|2021-08-20 16:07:30|90362.2|90312.2|90354.5|90304.5|90362.2|90312.2|90349|90299|46
1629475660000|2021-08-20 16:07:40|90352.8|90302.8|90355.1|90305.1|90357.9|90307.9|90352.8|90302.8|29
1629475670000|2021-08-20 16:07:50|90356.9|90306.9|90358.1|90308.1|90360.4|90310.4|90355.8|90305.8|40
1629475680000|2021-08-20 16:08:00|90359.5|90309.5|90362.2|90312.2|90363.4|90313.4|90357.6|90307.6|48
1629475690000|2021-08-20 16:08:10|90361.4|90311.4|90359.2|90309.2|90362.7|90312.7|90358.9|90308.9|32
1629475700000|2021-08-20 16:08:20|90360.7|90310.7|90360.2|90310.2|90360.7|90310.7|90358.3|90308.3|29
1629475710000|2021-08-20 16:08:30|90360.1|90310.1|90366.6|90316.6|90366.6|90316.6|90360.1|90310.1|38
1629475720000|2021-08-20 16:08:40|90367.1|90317.1|90367.5|90317.5|90368.3|90318.3|90364.1|90314.1|29
1629475730000|2021-08-20 16:08:50|90367.9|90317.9|90370.8|90320.8|90373.1|90323.1|90366.6|90316.6|38
1629475740000|2021-08-20 16:09:00|90371.9|90321.9|90373.7|90323.7|90374.2|90324.2|90371.3|90321.3|31
1629475750000|2021-08-20 16:09:10|90373.6|90323.6|90377.5|90327.5|90377.5|90327.5|90373.3|90323.3|49
1629475760000|2021-08-20 16:09:20|90377.8|90327.8|90378.5|90328.5|90380.8|90330.8|90376.8|90326.8|58
1629475770000|2021-08-20 16:09:30|90378.3|90328.3|90379.3|90329.3|90379.7|90329.7|90377.3|90327.3|34
1629475780000|2021-08-20 16:09:40|90379.4|90329.4|90386.7|90336.7|90388.1|90338.1|90379.4|90329.4|44
1629475790000|2021-08-20 16:09:50|90387.1|90337.1|90388.4|90338.4|90389.7|90339.7|90386.1|90336.1|42
1629475800000|2021-08-20 16:10:00|90387.9|90337.9|90388.5|90338.5|90389.6|90339.6|90386.3|90336.3|50
1629475810000|2021-08-20 16:10:10|90388.3|90338.3|90387.1|90337.1|90391.7|90341.7|90386.8|90336.8|44
1629475820000|2021-08-20 16:10:20|90387.8|90337.8|90407.7|90357.7|90412.4|90362.4|90386.8|90336.8|56
1629475830000|2021-08-20 16:10:30|90407.1|90357.1|90409.9|90359.9|90411.1|90361.1|90406.8|90356.8|52
1629475840000|2021-08-20 16:10:40|90409.8|90359.8|90407.7|90357.7|90411.6|90361.6|90407.7|90357.7|30
1629475850000|2021-08-20 16:10:50|90407.6|90357.6|90411.8|90361.8|90415|90365|90407.3|90357.3|40
1629475860000|2021-08-20 16:11:00|90408.7|90358.7|90419.5|90369.5|90422|90372|90408.7|90358.7|55
1629475870000|2021-08-20 16:11:10|90418.4|90368.4|90420.9|90370.9|90420.9|90370.9|90417.9|90367.9|43
1629475880000|2021-08-20 16:11:20|90420.8|90370.8|90423.8|90373.8|90425.1|90375.1|90420.5|90370.5|43
1629475890000|2021-08-20 16:11:30|90424.1|90374.1|90422.6|90372.6|90424.1|90374.1|90421.9|90371.9|38
1629475900000|2021-08-20 16:11:40|90421.8|90371.8|90424.4|90374.4|90425.1|90375.1|90421.8|90371.8|46
1629475910000|2021-08-20 16:11:50|90424.3|90374.3|90426|90376|90427.1|90377.1|90423.7|90373.7|38
1629475920000|2021-08-20 16:12:00|90427.7|90377.7|90428.9|90378.9|90429.3|90379.3|90425|90375|55
1629475930000|2021-08-20 16:12:10|90429.4|90379.4|90433.9|90383.9|90434.2|90384.2|90429.3|90379.3|55
1629475940000|2021-08-20 16:12:20|90433|90383|90430.4|90380.4|90433.4|90383.4|90428.5|90378.5|39
1629475950000|2021-08-20 16:12:30|90430.1|90380.1|90435.6|90385.6|90438.3|90388.3|90430.1|90380.1|48
1629475960000|2021-08-20 16:12:40|90435.3|90385.3|90435.1|90385.1|90435.8|90385.8|90434.3|90384.3|33
1629475970000|2021-08-20 16:12:50|90434.5|90384.5|90435.1|90385.1|90436.1|90386.1|90432.7|90382.7|53
1629475980000|2021-08-20 16:13:00|90434.7|90384.7|90435.8|90385.8|90437.4|90387.4|90432.6|90382.6|51
1629475990000|2021-08-20 16:13:10|90436.5|90386.5|90432.8|90382.8|90438.3|90388.3|90432.8|90382.8|46
1629476000000|2021-08-20 16:13:20|90432.7|90382.7|90436.8|90386.8|90436.8|90386.8|90432.7|90382.7|42
1629476010000|2021-08-20 16:13:30|90437|90387|90437.5|90387.5|90438.1|90388.1|90435.8|90385.8|44
1629476020000|2021-08-20 16:13:40|90437.6|90387.6|90439.2|90389.2|90439.2|90389.2|90437.4|90387.4|31
1629476030000|2021-08-20 16:13:50|90439.3|90389.3|90438.1|90388.1|90439.5|90389.5|90437.7|90387.7|34
1629476040000|2021-08-20 16:14:00|90438.2|90388.2|90428.2|90378.2|90438.7|90388.7|90428.1|90378.1|62
1629476050000|2021-08-20 16:14:10|90427.6|90377.6|90427.6|90377.6|90429.6|90379.6|90427.3|90377.3|54
1629476060000|2021-08-20 16:14:20|90427.7|90377.7|90429.9|90379.9|90430.7|90380.7|90426.9|90376.9|38
1629476070000|2021-08-20 16:14:30|90429.7|90379.7|90430.4|90380.4|90431.3|90381.3|90428.9|90378.9|38
1629476080000|2021-08-20 16:14:40|90430.3|90380.3|90428.3|90378.3|90432.8|90382.8|90428|90378|51
1629476090000|2021-08-20 16:14:50|90428.2|90378.2|90429.9|90379.9|90429.9|90379.9|90427.7|90377.7|35
1629476100000|2021-08-20 16:15:00|90429.2|90379.2|90429.8|90379.8|90430.3|90380.3|90429.1|90379.1|37
1629476110000|2021-08-20 16:15:10|90429.9|90379.9|90429.9|90379.9|90436.4|90386.4|90428.9|90378.9|47
1629476120000|2021-08-20 16:15:20|90429.6|90379.6|90424.3|90374.3|90443.2|90393.2|90421.5|90371.5|72
1629476130000|2021-08-20 16:15:30|90425.1|90375.1|90427.6|90377.6|90428.8|90378.8|90422.2|90372.2|73
1629476140000|2021-08-20 16:15:40|90426.6|90376.6|90429|90379|90432.4|90382.4|90425.6|90375.6|66
1629476150000|2021-08-20 16:15:50|90428.5|90378.5|90421.6|90371.6|90429|90379|90419.9|90369.9|53
1629476160000|2021-08-20 16:16:00|90421.3|90371.3|90417.9|90367.9|90422.1|90372.1|90413.5|90363.5|72
1629476170000|2021-08-20 16:16:10|90410.2|90360.2|90399.9|90349.9|90410.2|90360.2|90391.1|90341.1|71
1629476180000|2021-08-20 16:16:20|90400.1|90350.1|90393.9|90343.9|90400.1|90350.1|90392.3|90342.3|48
1629476190000|2021-08-20 16:16:30|90394|90344|90393.3|90343.3|90395.2|90345.2|90375.5|90325.5|73
1629476200000|2021-08-20 16:16:40|90393.5|90343.5|90384|90334|90394.1|90344.1|90381.8|90331.8|65
1629476210000|2021-08-20 16:16:50|90384.5|90334.5|90379.4|90329.4|90384.5|90334.5|90366.1|90316.1|68
1629476220000|2021-08-20 16:17:00|90379.8|90329.8|90387.6|90337.6|90390.9|90340.9|90379.8|90329.8|62
1629476230000|2021-08-20 16:17:10|90387.4|90337.4|90390.8|90340.8|90394|90344|90387.2|90337.2|62
1629476240000|2021-08-20 16:17:20|90391.5|90341.5|90366|90316|90391.9|90341.9|90364.1|90314.1|66
1629476250000|2021-08-20 16:17:30|90365.1|90315.1|90358.9|90308.9|90366|90316|90356|90306|56
1629476260000|2021-08-20 16:17:40|90358.8|90308.8|90346.6|90296.6|90358.8|90308.8|90345|90295|62
1629476270000|2021-08-20 16:17:50|90348.1|90298.1|90347.9|90297.9|90350.1|90300.1|90343.5|90293.5|52
1629476280000|2021-08-20 16:18:00|90350|90300|90329.5|90279.5|90350|90300|90328|90278|74
1629476290000|2021-08-20 16:18:10|90330.4|90280.4|90317.4|90267.4|90330.4|90280.4|90316.7|90266.7|59
1629476300000|2021-08-20 16:18:20|90317.3|90267.3|90328.3|90278.3|90328.4|90278.4|90316.8|90266.8|60
1629476310000|2021-08-20 16:18:30|90326.9|90276.9|90329.2|90279.2|90338.9|90288.9|90326.2|90276.2|75
1629476320000|2021-08-20 16:18:40|90328.2|90278.2|90321.6|90271.6|90329.3|90279.3|90321.6|90271.6|54
1629476330000|2021-08-20 16:18:50|90321.8|90271.8|90335.9|90285.9|90337.3|90287.3|90321.6|90271.6|53
1629476340000|2021-08-20 16:19:00|90341.2|90291.2|90380.2|90330.2|90382.3|90332.3|90339.3|90289.3|73
1629476350000|2021-08-20 16:19:10|90379.6|90329.6|90368.4|90318.4|90380|90330|90361.4|90311.4|64
1629476360000|2021-08-20 16:19:20|90369.1|90319.1|90380.2|90330.2|90384|90334|90369.1|90319.1|74
1629476370000|2021-08-20 16:19:30|90380|90330|90373.9|90323.9|90380.7|90330.7|90371.1|90321.1|72
1629476380000|2021-08-20 16:19:40|90374.7|90324.7|90376.2|90326.2|90377.7|90327.7|90371.7|90321.7|66
1629476390000|2021-08-20 16:19:50|90373|90323|90374.5|90324.5|90377.7|90327.7|90371.8|90321.8|70
1629476400000|2021-08-20 16:20:00|90375|90325|90353.7|90303.7|90376.3|90326.3|90353.6|90303.6|74
1629476410000|2021-08-20 16:20:10|90354|90304|90352.2|90302.2|90360|90310|90351.5|90301.5|71
1629476420000|2021-08-20 16:20:20|90352.8|90302.8|90347.6|90297.6|90356.2|90306.2|90344.6|90294.6|70
1629476430000|2021-08-20 16:20:30|90345|90295|90342.6|90292.6|90351.9|90301.9|90342.6|90292.6|69
1629476440000|2021-08-20 16:20:40|90344.7|90294.7|90336.2|90286.2|90347.3|90297.3|90331.8|90281.8|62
1629476450000|2021-08-20 16:20:50|90334.6|90284.6|90334.8|90284.8|90338.3|90288.3|90332|90282|52
1629476460000|2021-08-20 16:21:00|90334.9|90284.9|90338.4|90288.4|90340.5|90290.5|90334.9|90284.9|62
1629476470000|2021-08-20 16:21:10|90338.1|90288.1|90340.8|90290.8|90343.3|90293.3|90334.9|90284.9|69
1629476480000|2021-08-20 16:21:20|90341|90291|90339.1|90289.1|90342.7|90292.7|90336.5|90286.5|60
1629476490000|2021-08-20 16:21:30|90339.4|90289.4|90342.6|90292.6|90342.9|90292.9|90337.8|90287.8|31
1629476500000|2021-08-20 16:21:40|90341.6|90291.6|90338.2|90288.2|90344.4|90294.4|90338.2|90288.2|50
1629476510000|2021-08-20 16:21:50|90338.4|90288.4|90337|90287|90340.9|90290.9|90336.8|90286.8|66
1629476520000|2021-08-20 16:22:00|90337.7|90287.7|90341.6|90291.6|90341.8|90291.8|90335.9|90285.9|76
1629476530000|2021-08-20 16:22:10|90343.3|90293.3|90340|90290|90344.2|90294.2|90337.4|90287.4|67
1629476540000|2021-08-20 16:22:20|90340.2|90290.2|90342.2|90292.2|90344.2|90294.2|90339|90289|50
1629476550000|2021-08-20 16:22:30|90342.4|90292.4|90344.2|90294.2|90345.5|90295.5|90340.8|90290.8|60
1629476560000|2021-08-20 16:22:40|90345.1|90295.1|90346.1|90296.1|90347|90313.8|90337.7|90293.1|53
1629476570000|2021-08-20 16:22:50|90346.3|90296.3|90349.2|90299.2|90349.4|90312.5|90335.2|90293.3|59
1629476580000|2021-08-20 16:23:00|90347.6|90297.6|90347.2|90297.2|90349.2|90299.2|90341.7|90291.7|70
1629476590000|2021-08-20 16:23:10|90347.1|90297.1|90345.5|90295.5|90348.8|90315.6|90337.6|90294.4|52
1629476600000|2021-08-20 16:23:20|90345.7|90295.7|90341.8|90291.8|90349.3|90314.7|90338.8|90291.5|61
1629476610000|2021-08-20 16:23:30|90342.9|90292.9|90338.6|90288.6|90343.9|90293.9|90337.3|90287.3|64
1629476620000|2021-08-20 16:23:40|90340.1|90290.1|90337.2|90287.2|90342.5|90292.5|90336.8|90286.8|56
1629476630000|2021-08-20 16:23:50|90339.3|90289.3|90334.9|90284.9|90340.4|90290.4|90333.9|90283.9|65
1629476640000|2021-08-20 16:24:00|90333.9|90283.9|90336|90286|90338.8|90288.8|90332.2|90282.2|63
1629476650000|2021-08-20 16:24:10|90337.1|90287.1|90331.4|90281.4|90337.2|90287.2|90327.9|90277.9|75
1629476660000|2021-08-20 16:24:20|90330.7|90280.7|90327.6|90277.6|90333|90283|90326.2|90276.2|68
1629476670000|2021-08-20 16:24:30|90328.5|90278.5|90326|90276|90329.3|90279.3|90323.1|90273.1|67
1629476680000|2021-08-20 16:24:40|90326.7|90276.7|90322.3|90272.3|90326.8|90276.8|90318.8|90268.8|69
1629476690000|2021-08-20 16:24:50|90321.8|90271.8|90316.6|90266.6|90326|90276|90316.3|90266.3|75
1629476700000|2021-08-20 16:25:00|90317.7|90267.7|90316.1|90266.1|90318.6|90268.6|90313.6|90263.6|61
1629476710000|2021-08-20 16:25:10|90316.8|90266.8|90319|90269|90321.6|90271.6|90315.2|90265.2|56
1629476720000|2021-08-20 16:25:20|90318|90268|90323.3|90273.3|90326|90276|90315|90265|67
1629476730000|2021-08-20 16:25:30|90322.5|90272.5|90322.4|90272.4|90324.9|90274.9|90318.5|90268.5|61
1629476740000|2021-08-20 16:25:40|90322.6|90272.6|90317.4|90267.4|90324.2|90274.2|90316.1|90266.1|53
1629476750000|2021-08-20 16:25:50|90315.8|90265.8|90322.4|90272.4|90323.1|90273.1|90315.3|90265.3|60
1629476760000|2021-08-20 16:26:00|90323|90273|90297.8|90247.8|90324.1|90274.1|90295.1|90245.1|54
1629476770000|2021-08-20 16:26:10|90298.6|90248.6|90299.8|90249.8|90301.4|90251.4|90297|90247|49
1629476780000|2021-08-20 16:26:20|90299.7|90249.7|90294.4|90244.4|90301.8|90251.8|90293.5|90243.5|58
1629476790000|2021-08-20 16:26:30|90293.7|90243.7|90298.2|90248.2|90298.7|90248.7|90293.2|90243.2|43
1629476800000|2021-08-20 16:26:40|90298.1|90248.1|90300.9|90250.9|90306.6|90256.6|90292.9|90242.9|60
1629476810000|2021-08-20 16:26:50|90300.4|90250.4|90305|90255|90305.8|90255.8|90300.4|90250.4|29
1629476820000|2021-08-20 16:27:00|90304|90254|90301.9|90251.9|90304.5|90254.5|90296.8|90246.8|38
1629476830000|2021-08-20 16:27:10|90301.4|90251.4|90299.2|90249.2|90307.4|90257.4|90294.8|90244.8|74
1629476840000|2021-08-20 16:27:20|90299.7|90249.7|90299|90249|90301.2|90251.2|90296.4|90246.4|58
1629476850000|2021-08-20 16:27:30|90299.2|90249.2|90292.6|90242.6|90300.4|90250.4|90292.6|90242.6|68
1629476860000|2021-08-20 16:27:40|90292.1|90242.1|90300.1|90250.1|90300.3|90250.3|90289.8|90239.8|78
1629476870000|2021-08-20 16:27:50|90301|90251|90296.8|90246.8|90304.4|90254.4|90295.3|90245.3|78
1629476880000|2021-08-20 16:28:00|90296.9|90246.9|90295.6|90245.6|90300.7|90250.7|90292.9|90242.9|72
1629476890000|2021-08-20 16:28:10|90295.2|90245.2|90297.9|90247.9|90300.7|90250.7|90293.8|90243.8|60
1629476900000|2021-08-20 16:28:20|90297.1|90247.1|90299|90249|90302.2|90252.2|90292.6|90242.6|66
1629476910000|2021-08-20 16:28:30|90298.6|90248.6|90300|90250|90300.2|90250.2|90294.6|90244.6|68
1629476920000|2021-08-20 16:28:40|90299.9|90249.9|90300.1|90250.1|90301.9|90251.9|90293.6|90243.6|67
1629476930000|2021-08-20 16:28:50|90297.7|90247.7|90291.8|90241.8|90306.3|90256.3|90291.1|90241.1|73
1629476940000|2021-08-20 16:29:00|90292.5|90242.5|90294.9|90244.9|90297.3|90247.3|90288.7|90238.7|75
1629476950000|2021-08-20 16:29:10|90293.6|90243.6|90301.7|90251.7|90301.7|90251.7|90286.6|90236.6|75
1629476960000|2021-08-20 16:29:20|90304.6|90254.6|90311.3|90261.3|90318.2|90268.2|90303.7|90253.7|75
1629476970000|2021-08-20 16:29:30|90308.8|90258.8|90305.8|90255.8|90308.9|90258.9|90300|90250|74
1629476980000|2021-08-20 16:29:40|90303.8|90253.8|90298.3|90248.3|90305.9|90255.9|90295.7|90245.7|67
1629476990000|2021-08-20 16:29:50|90297.7|90247.7|90299.5|90249.5|90306.1|90256.1|90295.9|90245.9|60
1629477000000|2021-08-20 16:30:00|90300|90250|90296.2|90246.2|90301.6|90251.6|90295|90245|51
1629477010000|2021-08-20 16:30:10|90297.4|90247.4|90296.7|90246.7|90298.6|90248.6|90296.3|90246.3|38
1629477020000|2021-08-20 16:30:20|90297.9|90247.9|90296.1|90246.1|90298.6|90248.6|90295.3|90245.3|42
1629477030000|2021-08-20 16:30:30|90296.4|90246.4|90293.8|90243.8|90296.4|90246.4|90293.8|90243.8|29
1629477040000|2021-08-20 16:30:40|90295|90245|90294.3|90244.3|90295.4|90245.4|90291.6|90241.6|40
1629477050000|2021-08-20 16:30:50|90294.7|90244.7|90283.9|90233.9|90297.2|90247.2|90282.7|90232.7|54
1629477060000|2021-08-20 16:31:00|90284.9|90234.9|90285.4|90235.4|90286|90236|90281.5|90231.5|60
1629477070000|2021-08-20 16:31:10|90286.7|90236.7|90285.1|90235.1|90287.7|90237.7|90281.8|90231.8|50
1629477080000|2021-08-20 16:31:20|90286.5|90236.5|90285.8|90235.8|90287|90237|90282.7|90232.7|58
1629477090000|2021-08-20 16:31:30|90285.5|90235.5|90284.8|90234.8|90287.8|90237.8|90284.3|90234.3|23
1629477100000|2021-08-20 16:31:40|90285.4|90235.4|90285.2|90235.2|90288.5|90238.5|90284.7|90234.7|23
1629477110000|2021-08-20 16:31:50|90285.9|90235.9|90286.8|90236.8|90287.8|90237.8|90285.6|90235.6|35
1629477120000|2021-08-20 16:32:00|90286.7|90236.7|90288.9|90238.9|90290.2|90240.2|90285|90235|26
1629477130000|2021-08-20 16:32:10|90289.5|90239.5|90287.3|90237.3|90290.4|90240.4|90286.2|90236.2|26
1629477140000|2021-08-20 16:32:20|90287.9|90237.9|90288.8|90238.8|90290.8|90240.8|90286.6|90236.6|31
1629477150000|2021-08-20 16:32:30|90288.4|90238.4|90291|90241|90295.1|90245.1|90288.1|90238.1|28
1629477160000|2021-08-20 16:32:40|90291.8|90241.8|90295.2|90245.2|90296|90246|90291.8|90241.8|29
1629477170000|2021-08-20 16:32:50|90295.3|90245.3|90295.6|90245.6|90296.4|90246.4|90294|90244|17
1629477180000|2021-08-20 16:33:00|90295.7|90245.7|90295|90245|90295.7|90245.7|90294|90244|18
1629477190000|2021-08-20 16:33:10|90295.3|90245.3|90298.2|90248.2|90301.4|90251.4|90295.3|90245.3|31
1629477200000|2021-08-20 16:33:20|90297.6|90247.6|90294.9|90244.9|90298.2|90248.2|90293.2|90243.2|32
1629477210000|2021-08-20 16:33:30|90294.1|90244.1|90298.7|90248.7|90299.7|90249.7|90294|90244|25
1629477220000|2021-08-20 16:33:40|90299.2|90249.2|90299.6|90249.6|90299.9|90249.9|90293|90243|35
1629477230000|2021-08-20 16:33:50|90288|90263|90297.8|90247.8|90300.3|90264|90288|90245.9|33
1629477240000|2021-08-20 16:34:00|90296.7|90246.7|90293.2|90243.2|90298.2|90248.2|90290|90240|44
1629477250000|2021-08-20 16:34:10|90292.5|90242.5|90285|90235|90292.5|90242.5|90284.6|90234.6|52
1629477260000|2021-08-20 16:34:20|90285.8|90235.8|90282.5|90232.5|90285.8|90251.6|90276.6|90229|37
1629477270000|2021-08-20 16:34:30|90282.1|90232.1|90284.5|90234.5|90284.5|90234.5|90282.1|90232.1|17
1629477280000|2021-08-20 16:34:40|90285.4|90235.4|90282.1|90232.1|90285.4|90235.4|90281.9|90231.9|20
1629477290000|2021-08-20 16:34:50|90282.2|90232.2|90291.6|90241.6|90292.7|90242.7|90282.2|90232.2|43
1629477300000|2021-08-20 16:35:00|90291.3|90241.3|90292.4|90242.4|90295.6|90261.8|90285.8|90241.3|43
1629477310000|2021-08-20 16:35:10|90293.2|90243.2|90293.7|90243.7|90297.6|90247.6|90289.8|90239.8|54
1629477320000|2021-08-20 16:35:20|90293.6|90243.6|90285.7|90235.7|90296.4|90259.7|90284.7|90235.5|36
1629477330000|2021-08-20 16:35:30|90285.5|90235.5|90279.2|90229.2|90291.3|90256.6|90277|90227|55
1629477340000|2021-08-20 16:35:40|90279.7|90229.7|90283.1|90233.1|90286.7|90247.7|90272.7|90229.7|34
1629477350000|2021-08-20 16:35:50|90283.6|90233.6|90281.2|90231.2|90283.6|90233.6|90280.4|90230.4|26
1629477360000|2021-08-20 16:36:00|90281.7|90231.7|90277.3|90227.3|90282.3|90242.5|90267.5|90225.4|42
1629477370000|2021-08-20 16:36:10|90277.9|90227.9|90278.5|90228.5|90281.5|90231.5|90276.8|90226.8|31
1629477380000|2021-08-20 16:36:20|90278.7|90228.7|90270.6|90220.6|90279.8|90229.8|90267.9|90217.9|61
1629477390000|2021-08-20 16:36:30|90269|90219|90265.9|90215.9|90270.2|90220.2|90265.9|90215.9|33
1629477400000|2021-08-20 16:36:40|90266.9|90216.9|90265.5|90215.5|90268.2|90218.2|90265.5|90215.5|26
1629477410000|2021-08-20 16:36:50|90266.1|90216.1|90265.2|90215.2|90266.5|90216.5|90265.1|90215.1|21
1629477420000|2021-08-20 16:37:00|90266|90216|90258.9|90208.9|90266.8|90216.8|90254.9|90204.9|49
1629477430000|2021-08-20 16:37:10|90261.8|90211.8|90262.2|90212.2|90265.2|90215.2|90257.6|90207.6|67
1629477440000|2021-08-20 16:37:20|90262.6|90212.6|90260.8|90210.8|90264.6|90214.6|90260.2|90210.2|57
1629477450000|2021-08-20 16:37:30|90262.5|90212.5|90265.1|90215.1|90267.7|90217.7|90258.8|90208.8|76
1629477460000|2021-08-20 16:37:40|90266.1|90216.1|90266|90216|90268.2|90218.2|90264.4|90214.4|68
1629477470000|2021-08-20 16:37:50|90265.4|90215.4|90259.7|90209.7|90267.5|90217.5|90258|90208|58
1629477480000|2021-08-20 16:38:00|90261.7|90211.7|90263.3|90213.3|90265.3|90226.7|90251.7|90210.5|47
1629477490000|2021-08-20 16:38:10|90263.7|90213.7|90266.4|90216.4|90268.3|90218.3|90261.8|90211.8|58
1629477500000|2021-08-20 16:38:20|90265|90215|90266.7|90216.7|90270|90234.3|90259.3|90214.3|71
1629477510000|2021-08-20 16:38:30|90266.2|90216.2|90264.4|90214.4|90269.5|90219.5|90263.2|90213.2|68
1629477520000|2021-08-20 16:38:40|90265.3|90215.3|90266.3|90216.3|90269|90219|90261.2|90211.2|79
1629477530000|2021-08-20 16:38:50|90264.6|90214.6|90267.8|90217.8|90269.2|90219.2|90263.5|90213.5|68
1629477540000|2021-08-20 16:39:00|90267.6|90217.6|90266.7|90216.7|90271.7|90221.7|90263.9|90213.9|52
1629477550000|2021-08-20 16:39:10|90266|90216|90269.2|90219.2|90269.2|90219.2|90264.1|90214.1|67
1629477560000|2021-08-20 16:39:20|90271.8|90221.8|90292.2|90242.2|90292.7|90242.7|90269.4|90219.4|76
1629477570000|2021-08-20 16:39:30|90294.7|90244.7|90323.3|90273.3|90323.3|90273.3|90293.6|90243.6|79
1629477580000|2021-08-20 16:39:40|90317.6|90267.6|90312.8|90262.8|90322.3|90272.3|90306.3|90256.3|65
1629477590000|2021-08-20 16:39:50|90310.6|90260.6|90320.8|90270.8|90324|90274|90310.6|90260.6|64
1629477600000|2021-08-20 16:40:00|90320.6|90270.6|90319.7|90269.7|90320.6|90270.6|90311.7|90261.7|51
1629477610000|2021-08-20 16:40:10|90317.9|90267.9|90309.9|90259.9|90318.9|90268.9|90308.4|90258.4|42
1629477620000|2021-08-20 16:40:20|90309.7|90259.7|90309.1|90259.1|90309.9|90259.9|90308.2|90258.2|33
1629477630000|2021-08-20 16:40:30|90309.7|90259.7|90313.9|90263.9|90318.1|90268.1|90309.2|90259.2|47
1629477640000|2021-08-20 16:40:40|90314.1|90264.1|90313.7|90263.7|90314.8|90264.8|90312.6|90262.6|38
1629477650000|2021-08-20 16:40:50|90313.3|90263.3|90313.2|90263.2|90313.7|90263.7|90312.2|90262.2|32
1629477660000|2021-08-20 16:41:00|90313.7|90263.7|90312.7|90262.7|90315.6|90265.6|90310.5|90260.5|45
1629477670000|2021-08-20 16:41:10|90312.6|90262.6|90315|90265|90315.1|90265.1|90312.3|90262.3|46
1629477680000|2021-08-20 16:41:20|90314.6|90264.6|90318.3|90268.3|90319.8|90269.8|90314.6|90264.6|51
1629477690000|2021-08-20 16:41:30|90318.7|90268.7|90317.4|90267.4|90319.1|90269.1|90316.9|90266.9|49
1629477700000|2021-08-20 16:41:40|90318.1|90268.1|90317.6|90267.6|90318.2|90268.2|90316.2|90266.2|35
1629477710000|2021-08-20 16:41:50|90317.8|90267.8|90322.5|90272.5|90323.2|90273.2|90316.9|90266.9|41
1629477720000|2021-08-20 16:42:00|90323.1|90273.1|90319.5|90269.5|90324.1|90274.1|90319.2|90269.2|45
1629477730000|2021-08-20 16:42:10|90319.2|90269.2|90318.3|90268.3|90319.4|90269.4|90317|90267|71
1629477740000|2021-08-20 16:42:20|90317.7|90267.7|90319.3|90269.3|90320|90270|90317.2|90267.2|65
1629477750000|2021-08-20 16:42:30|90318.9|90268.9|90321.4|90271.4|90324.5|90285.1|90310.1|90268.5|33
1629477760000|2021-08-20 16:42:40|90321.6|90271.6|90323.8|90273.8|90323.8|90273.8|90317.4|90267.4|59
1629477770000|2021-08-20 16:42:50|90323.9|90273.9|90322.7|90272.7|90323.9|90273.9|90321.6|90271.6|34
1629477780000|2021-08-20 16:43:00|90323.4|90273.4|90325.7|90275.7|90325.7|90275.7|90321.7|90271.7|31
1629477790000|2021-08-20 16:43:10|90326.4|90276.4|90322.5|90272.5|90326.4|90276.4|90322.1|90272.1|29
1629477800000|2021-08-20 16:43:20|90322.7|90272.7|90316.2|90266.2|90324.2|90274.2|90315.7|90265.7|36
1629477810000|2021-08-20 16:43:30|90315.9|90265.9|90315.3|90265.3|90318.2|90268.2|90313.9|90263.9|58
1629477820000|2021-08-20 16:43:40|90315|90265|90313.2|90263.2|90315.4|90265.4|90312.5|90262.5|46
1629477830000|2021-08-20 16:43:50|90313.5|90263.5|90310.4|90260.4|90313.5|90263.5|90309.9|90259.9|48
1629477840000|2021-08-20 16:44:00|90311.3|90261.3|90295.2|90245.2|90311.4|90261.4|90295.2|90245.2|53
1629477850000|2021-08-20 16:44:10|90295.4|90245.4|90295.3|90245.3|90298.4|90248.4|90295.1|90245.1|46
1629477860000|2021-08-20 16:44:20|90295|90245|90293.5|90243.5|90295.3|90245.3|90292.1|90242.1|44
1629477870000|2021-08-20 16:44:30|90293.2|90243.2|90287.7|90237.7|90293.3|90243.3|90287.7|90237.7|47
1629477880000|2021-08-20 16:44:40|90287.8|90237.8|90284|90234|90291.4|90241.4|90284|90234|61
1629477890000|2021-08-20 16:44:50|90283.1|90233.1|90282.9|90232.9|90286.1|90236.1|90279.5|90229.5|58
1629477900000|2021-08-20 16:45:00|90285|90235|90285.2|90235.2|90287.6|90237.6|90281.3|90231.3|65
1629477910000|2021-08-20 16:45:10|90286|90236|90269.1|90219.1|90288.6|90238.6|90269.1|90219.1|66
1629477920000|2021-08-20 16:45:20|90269.3|90219.3|90262|90212|90271.1|90221.1|90259.1|90209.1|73
1629477930000|2021-08-20 16:45:30|90262.5|90212.5|90257.8|90207.8|90267.3|90217.3|90257.8|90207.8|58
1629477940000|2021-08-20 16:45:40|90258.6|90208.6|90256.7|90206.7|90261.5|90211.5|90254|90204|32
1629477950000|2021-08-20 16:45:50|90257.7|90207.7|90251.1|90201.1|90260.2|90210.2|90249.9|90199.9|51
1629477960000|2021-08-20 16:46:00|90251.2|90201.2|90255.1|90205.1|90256.7|90206.7|90247.5|90197.5|62
1629477970000|2021-08-20 16:46:10|90254.7|90204.7|90255.6|90205.6|90257.2|90207.2|90252|90202|34
1629477980000|2021-08-20 16:46:20|90255.4|90205.4|90255.6|90205.6|90258|90208|90252.3|90202.3|37
1629477990000|2021-08-20 16:46:30|90253.7|90203.7|90248.8|90198.8|90255.8|90205.8|90244.2|90194.2|75
1629478000000|2021-08-20 16:46:40|90248.4|90198.4|90245.1|90195.1|90251.5|90201.5|90244.5|90194.5|71
1629478010000|2021-08-20 16:46:50|90244.6|90194.6|90236.2|90186.2|90246.1|90196.1|90234.4|90184.4|76
1629478020000|2021-08-20 16:47:00|90236|90186|90233.5|90183.5|90237|90187|90232.7|90182.7|44
1629478030000|2021-08-20 16:47:10|90234.2|90184.2|90234.1|90184.1|90234.7|90184.7|90231.6|90181.6|49
1629478040000|2021-08-20 16:47:20|90233.9|90183.9|90234.1|90184.1|90234.2|90184.2|90233.4|90183.4|12
1629478050000|2021-08-20 16:47:30|90233.9|90183.9|90232.4|90182.4|90235|90185|90230.4|90180.4|34
1629478060000|2021-08-20 16:47:40|90230.7|90180.7|90230.9|90180.9|90233.4|90183.4|90229.6|90179.6|45
1629478070000|2021-08-20 16:47:50|90231|90181|90228.9|90178.9|90231.1|90181.1|90222.6|90172.6|56
1629478080000|2021-08-20 16:48:00|90228|90178|90231.7|90181.7|90232.8|90182.8|90227.8|90177.8|53
1629478090000|2021-08-20 16:48:10|90231.2|90181.2|90228.5|90178.5|90232.1|90182.1|90227.4|90177.4|45
1629478100000|2021-08-20 16:48:20|90228|90178|90207.7|90157.7|90228|90178|90207.7|90157.7|57
1629478110000|2021-08-20 16:48:30|90211.2|90161.2|90207.8|90157.8|90211.3|90161.3|90207.5|90157.5|60
1629478120000|2021-08-20 16:48:40|90209.1|90159.1|90207.5|90157.5|90211.1|90161.1|90207.2|90157.2|50
1629478130000|2021-08-20 16:48:50|90207.1|90157.1|90206.4|90156.4|90208|90158|90203.3|90153.3|38
1629478140000|2021-08-20 16:49:00|90207.2|90157.2|90208|90158|90209.4|90159.4|90203.8|90153.8|49
1629478150000|2021-08-20 16:49:10|90207.5|90157.5|90208.1|90158.1|90209.5|90159.5|90206|90156|43
1629478160000|2021-08-20 16:49:20|90208.4|90158.4|90207.4|90157.4|90209.8|90159.8|90207.4|90157.4|33
1629478170000|2021-08-20 16:49:30|90206.5|90156.5|90206.1|90156.1|90210.3|90160.3|90204.5|90154.5|37
1629478180000|2021-08-20 16:49:40|90206.7|90156.7|90209.4|90159.4|90213|90163|90206.6|90156.6|37
1629478190000|2021-08-20 16:49:50|90209.7|90159.7|90213.8|90163.8|90215.5|90165.5|90208.4|90158.4|30
1629478200000|2021-08-20 16:50:00|90214|90164|90214.7|90164.7|90219.7|90169.7|90213.3|90163.3|36
1629478210000|2021-08-20 16:50:10|90214.6|90164.6|90213.3|90163.3|90214.7|90164.7|90213|90163|26
1629478220000|2021-08-20 16:50:20|90212.9|90162.9|90213.6|90163.6|90214|90164|90211.7|90161.7|32
1629478230000|2021-08-20 16:50:30|90213.2|90163.2|90213|90163|90213.6|90163.6|90211.6|90161.6|25
1629478240000|2021-08-20 16:50:40|90214.7|90164.7|90220.8|90170.8|90234.1|90184.1|90209.5|90159.5|73
1629478250000|2021-08-20 16:50:50|90219.5|90169.5|90226.4|90176.4|90229.7|90179.7|90218.6|90168.6|74
1629478260000|2021-08-20 16:51:00|90226.2|90176.2|90236.2|90186.2|90242.8|90192.8|90226.2|90176.2|73
1629478270000|2021-08-20 16:51:10|90240.1|90190.1|90233.7|90183.7|90243.9|90193.9|90231.7|90181.7|70
1629478280000|2021-08-20 16:51:20|90234|90184|90234.5|90184.5|90237.2|90187.2|90229.6|90179.6|45
1629478290000|2021-08-20 16:51:30|90233.8|90183.8|90232.7|90182.7|90235.6|90185.6|90232.7|90182.7|22
1629478300000|2021-08-20 16:51:40|90233.1|90183.1|90229.8|90179.8|90237.9|90187.9|90229.8|90179.8|32
1629478310000|2021-08-20 16:51:50|90230|90180|90224.5|90174.5|90231.2|90181.2|90223|90173|54
1629478320000|2021-08-20 16:52:00|90224.6|90174.6|90225|90175|90225.8|90175.8|90221.7|90171.7|30
1629478330000|2021-08-20 16:52:10|90224.7|90174.7|90222.8|90172.8|90225.8|90175.8|90222.1|90172.1|64
1629478340000|2021-08-20 16:52:20|90222.9|90172.9|90216.1|90166.1|90223.9|90173.9|90216.1|90166.1|48
1629478350000|2021-08-20 16:52:30|90216.2|90166.2|90219.1|90169.1|90220.1|90170.1|90216.2|90166.2|37
1629478360000|2021-08-20 16:52:40|90218.7|90168.7|90221.4|90171.4|90223|90173|90217.6|90167.6|40
1629478370000|2021-08-20 16:52:50|90220.8|90170.8|90221.9|90171.9|90223.1|90173.1|90219.4|90169.4|48
1629478380000|2021-08-20 16:53:00|90221.2|90171.2|90221.2|90171.2|90223.4|90173.4|90220.7|90170.7|36
1629478390000|2021-08-20 16:53:10|90221.7|90171.7|90222.1|90172.1|90223.5|90173.5|90220.6|90170.6|41
1629478400000|2021-08-20 16:53:20|90221.5|90171.5|90223.6|90173.6|90226.2|90176.2|90221.5|90171.5|41
1629478410000|2021-08-20 16:53:30|90223.8|90173.8|90224|90174|90226.4|90176.4|90222|90172|52
1629478420000|2021-08-20 16:53:40|90224.2|90174.2|90221.5|90171.5|90225.6|90175.6|90221.5|90171.5|39
1629478430000|2021-08-20 16:53:50|90221.9|90171.9|90214.1|90164.1|90222.5|90172.5|90213.8|90163.8|65
1629478440000|2021-08-20 16:54:00|90214.3|90164.3|90216.6|90166.6|90218.5|90168.5|90212.8|90162.8|55
1629478450000|2021-08-20 16:54:10|90216.1|90166.1|90218.2|90168.2|90221.8|90171.8|90215.1|90165.1|46
1629478460000|2021-08-20 16:54:20|90218.5|90168.5|90221|90171|90222.5|90172.5|90217.1|90167.1|51
1629478470000|2021-08-20 16:54:30|90222.6|90172.6|90221.5|90171.5|90224.1|90174.1|90220.4|90170.4|33
1629478480000|2021-08-20 16:54:40|90221.7|90171.7|90220.6|90170.6|90223|90173|90220.5|90170.5|32
1629478490000|2021-08-20 16:54:50|90220.9|90170.9|90222|90172|90222|90172|90219.3|90169.3|17
1629478500000|2021-08-20 16:55:00|90221.7|90171.7|90218.1|90168.1|90223.1|90173.1|90217.1|90167.1|35
1629478510000|2021-08-20 16:55:10|90217.9|90167.9|90214.4|90164.4|90220.7|90170.7|90213.4|90163.4|30
1629478520000|2021-08-20 16:55:20|90214.5|90164.5|90213.4|90163.4|90217.4|90167.4|90212|90162|47
1629478530000|2021-08-20 16:55:30|90213.5|90163.5|90219.5|90169.5|90219.5|90169.5|90213.4|90163.4|58
1629478540000|2021-08-20 16:55:40|90219.6|90169.6|90225.2|90175.2|90225.2|90175.2|90217.5|90167.5|58
1629478550000|2021-08-20 16:55:50|90226.6|90176.6|90227|90177|90228.3|90178.3|90223.7|90173.7|51
1629478560000|2021-08-20 16:56:00|90226.2|90176.2|90223.7|90173.7|90227.6|90177.6|90222.3|90172.3|43
1629478570000|2021-08-20 16:56:10|90222.4|90172.4|90228.1|90178.1|90228.2|90178.2|90219.2|90169.2|53
1629478580000|2021-08-20 16:56:20|90228|90178|90227.1|90177.1|90229|90179|90225.6|90175.6|34
1629478590000|2021-08-20 16:56:30|90227.3|90177.3|90226.7|90176.7|90228.5|90178.5|90224.4|90174.4|53
1629478600000|2021-08-20 16:56:40|90226.2|90176.2|90227.1|90177.1|90227.8|90177.8|90224.8|90174.8|38
1629478610000|2021-08-20 16:56:50|90226.9|90176.9|90228.5|90178.5|90231.5|90181.5|90226|90176|37
1629478620000|2021-08-20 16:57:00|90228.7|90178.7|90227.7|90177.7|90229.7|90179.7|90226.8|90176.8|38
1629478630000|2021-08-20 16:57:10|90227.1|90177.1|90228.2|90178.2|90229.3|90179.3|90226.5|90176.5|28
1629478640000|2021-08-20 16:57:20|90227.6|90177.6|90229|90179|90229|90179|90226.8|90176.8|31
1629478650000|2021-08-20 16:57:30|90228.9|90178.9|90229|90179|90230.7|90180.7|90227.2|90177.2|46
1629478660000|2021-08-20 16:57:40|90229.2|90179.2|90232.2|90182.2|90235.9|90185.9|90227.8|90177.8|41
1629478670000|2021-08-20 16:57:50|90232.3|90182.3|90232.5|90182.5|90233.3|90183.3|90229.7|90179.7|30
1629478680000|2021-08-20 16:58:00|90232.2|90182.2|90236.3|90186.3|90237.8|90187.8|90232.2|90182.2|52
1629478690000|2021-08-20 16:58:10|90236.4|90186.4|90251.9|90201.9|90251.9|90201.9|90235.5|90185.5|51
1629478700000|2021-08-20 16:58:20|90252.2|90202.2|90276.3|90226.3|90280.6|90230.6|90252.2|90202.2|70
1629478710000|2021-08-20 16:58:30|90276.8|90226.8|90277.3|90227.3|90281.1|90231.1|90275.5|90225.5|54
1629478720000|2021-08-20 16:58:40|90277.8|90227.8|90282.4|90232.4|90283.4|90233.4|90274.5|90224.5|58
1629478730000|2021-08-20 16:58:50|90282.7|90232.7|90278.6|90228.6|90283.3|90233.3|90277|90227|46
1629478740000|2021-08-20 16:59:00|90277.7|90227.7|90274.1|90224.1|90280.4|90230.4|90274|90224|61
1629478750000|2021-08-20 16:59:10|90274|90224|90282.8|90232.8|90283.6|90233.6|90274|90224|53
1629478760000|2021-08-20 16:59:20|90283|90233|90283.4|90233.4|90285.1|90235.1|90279.7|90229.7|37
1629478770000|2021-08-20 16:59:30|90284.6|90234.6|90285.6|90235.6|90286.6|90236.6|90283.1|90233.1|55
1629478780000|2021-08-20 16:59:40|90284.7|90234.7|90272.2|90222.2|90285.9|90235.9|90272.2|90222.2|54
1629478790000|2021-08-20 16:59:50|90274.3|90224.3|90266.2|90216.2|90275.3|90225.3|90262.9|90212.9|53
1629478800000|2021-08-20 17:00:00|90264.9|90214.9|90267.5|90217.5|90268.9|90218.9|90262.3|90212.3|63
1629478810000|2021-08-20 17:00:10|90267.6|90217.6|90267.1|90217.1|90268.6|90218.6|90267|90217|20
1629478820000|2021-08-20 17:00:20|90266.9|90216.9|90265.9|90215.9|90267.1|90217.1|90264.8|90214.8|44
1629478830000|2021-08-20 17:00:30|90265.6|90215.6|90268.3|90218.3|90268.6|90218.6|90265.2|90215.2|44
1629478840000|2021-08-20 17:00:40|90268.1|90218.1|90269|90219|90269.6|90219.6|90266.5|90216.5|38
1629478850000|2021-08-20 17:00:50|90268.9|90218.9|90271.5|90221.5|90272.5|90222.5|90268.4|90218.4|55
1629478860000|2021-08-20 17:01:00|90272.3|90222.3|90274.5|90224.5|90274.6|90224.6|90271.5|90221.5|47
1629478870000|2021-08-20 17:01:10|90274.1|90224.1|90272.9|90222.9|90274.1|90224.1|90272.5|90222.5|45
1629478880000|2021-08-20 17:01:20|90272.7|90222.7|90273.7|90223.7|90274.2|90224.2|90272.2|90222.2|42
1629478890000|2021-08-20 17:01:30|90274|90224|90274.6|90224.6|90275.6|90225.6|90273.3|90223.3|29
1629478900000|2021-08-20 17:01:40|90274.8|90224.8|90273.2|90223.2|90277.6|90227.6|90273.2|90223.2|53
1629478910000|2021-08-20 17:01:50|90273.3|90223.3|90275|90225|90276.1|90226.1|90272.3|90222.3|41
1629478920000|2021-08-20 17:02:00|90274.9|90224.9|90274|90224|90274.9|90224.9|90273.3|90223.3|39
1629478930000|2021-08-20 17:02:10|90274.1|90224.1|90270.3|90220.3|90274.7|90224.7|90269.3|90219.3|46
1629478940000|2021-08-20 17:02:20|90270.7|90220.7|90267.3|90217.3|90271.3|90221.3|90266.9|90216.9|60
1629478950000|2021-08-20 17:02:30|90267.1|90217.1|90266.9|90216.9|90269.3|90219.3|90265.8|90215.8|54
1629478960000|2021-08-20 17:02:40|90267.1|90217.1|90269.2|90219.2|90269.2|90219.2|90255.7|90205.7|58
1629478970000|2021-08-20 17:02:50|90269.7|90219.7|90267.2|90217.2|90269.7|90219.7|90266.6|90216.6|35
1629478980000|2021-08-20 17:03:00|90267.5|90217.5|90269.5|90219.5|90271.3|90221.3|90267|90217|57
1629478990000|2021-08-20 17:03:10|90268.7|90218.7|90282.4|90232.4|90283.8|90233.8|90268.4|90218.4|70
1629479000000|2021-08-20 17:03:20|90282.6|90232.6|90282.1|90232.1|90284.7|90234.7|90281.7|90231.7|39
1629479010000|2021-08-20 17:03:30|90282|90232|90280.2|90230.2|90283.3|90233.3|90278.2|90228.2|43
1629479020000|2021-08-20 17:03:40|90279.5|90229.5|90276.1|90226.1|90280.5|90230.5|90275.3|90225.3|47
1629479030000|2021-08-20 17:03:50|90276.2|90226.2|90277.3|90227.3|90277.9|90227.9|90276|90226|29
1629479040000|2021-08-20 17:04:00|90277|90227|90279.3|90229.3|90282|90232|90275.8|90225.8|41
1629479050000|2021-08-20 17:04:10|90279.1|90229.1|90275.4|90225.4|90279.3|90229.3|90274.5|90224.5|39
1629479060000|2021-08-20 17:04:20|90276.1|90226.1|90282.1|90232.1|90284.2|90234.2|90275.3|90225.3|48
1629479070000|2021-08-20 17:04:30|90282.2|90232.2|90281.6|90231.6|90282.7|90232.7|90280.2|90230.2|43
1629479080000|2021-08-20 17:04:40|90282.1|90232.1|90280.5|90230.5|90284.1|90234.1|90280.1|90230.1|61
1629479090000|2021-08-20 17:04:50|90280.7|90230.7|90281.1|90231.1|90287.1|90237.1|90280.7|90230.7|53
1629479100000|2021-08-20 17:05:00|90280.9|90230.9|90285.6|90235.6|90286.5|90236.5|90280.9|90230.9|63
1629479110000|2021-08-20 17:05:10|90284.5|90234.5|90280.4|90230.4|90284.5|90234.5|90276.8|90226.8|45
1629479120000|2021-08-20 17:05:20|90279.3|90229.3|90280|90230|90281|90231|90279.3|90229.3|17
1629479130000|2021-08-20 17:05:30|90279.4|90229.4|90284.9|90234.9|90290.4|90240.4|90279.4|90229.4|53
1629479140000|2021-08-20 17:05:40|90283.8|90233.8|90284.6|90234.6|90286.2|90236.2|90281.9|90231.9|36
1629479150000|2021-08-20 17:05:50|90283.7|90233.7|90294.1|90244.1|90296.4|90246.4|90282.8|90232.8|50
1629479160000|2021-08-20 17:06:00|90293.1|90243.1|90290.3|90240.3|90293.2|90243.2|90288.9|90238.9|55
1629479170000|2021-08-20 17:06:10|90290.1|90240.1|90291.8|90241.8|90296.2|90246.2|90290.1|90240.1|42
1629479180000|2021-08-20 17:06:20|90291.4|90241.4|90288.8|90238.8|90293.1|90243.1|90285.6|90235.6|47
1629479190000|2021-08-20 17:06:30|90288.3|90238.3|90288.3|90238.3|90289.2|90239.2|90287.5|90237.5|17
1629479200000|2021-08-20 17:06:40|90288.8|90238.8|90289.1|90239.1|90289.5|90239.5|90287.6|90237.6|17
1629479210000|2021-08-20 17:06:50|90288.2|90238.2|90289.4|90239.4|90289.6|90239.6|90287.9|90237.9|17
1629479220000|2021-08-20 17:07:00|90288.3|90238.3|90288.5|90238.5|90289.7|90239.7|90286.7|90236.7|27
1629479230000|2021-08-20 17:07:10|90288.4|90238.4|90287.3|90237.3|90288.8|90238.8|90285.6|90235.6|23
1629479240000|2021-08-20 17:07:20|90287.2|90237.2|90286.8|90236.8|90287.7|90237.7|90286.3|90236.3|25
1629479250000|2021-08-20 17:07:30|90287.5|90237.5|90284.9|90234.9|90288|90238|90283|90233|40
1629479260000|2021-08-20 17:07:40|90285.3|90235.3|90284.1|90234.1|90286.3|90236.3|90284|90234|23
1629479270000|2021-08-20 17:07:50|90284.4|90234.4|90289.5|90239.5|90289.5|90239.5|90284.3|90234.3|37
1629479280000|2021-08-20 17:08:00|90289|90239|90285.6|90235.6|90290.9|90240.9|90284.3|90234.3|39
1629479290000|2021-08-20 17:08:10|90284.9|90234.9|90287.1|90237.1|90287.3|90237.3|90284.9|90234.9|24
1629479300000|2021-08-20 17:08:20|90287|90237|90287|90237|90287.4|90237.4|90285.5|90235.5|27
1629479310000|2021-08-20 17:08:30|90287.1|90237.1|90284.8|90234.8|90288.1|90238.1|90284.1|90234.1|36
1629479320000|2021-08-20 17:08:40|90284.1|90234.1|90287.1|90237.1|90287.1|90237.1|90283.4|90233.4|22
1629479330000|2021-08-20 17:08:50|90287.6|90237.6|90288.2|90238.2|90289|90239|90286.6|90236.6|24
1629479340000|2021-08-20 17:09:00|90287.4|90237.4|90287.3|90237.3|90289.4|90239.4|90285.7|90235.7|39
1629479350000|2021-08-20 17:09:10|90288.8|90238.8|90287.9|90237.9|90288.9|90238.9|90286.2|90236.2|21
1629479360000|2021-08-20 17:09:20|90288.4|90238.4|90287.4|90237.4|90288.7|90238.7|90286.2|90236.2|19
1629479370000|2021-08-20 17:09:30|90287.9|90237.9|90290|90240|90291.4|90241.4|90286.8|90236.8|22
1629479380000|2021-08-20 17:09:40|90290.2|90240.2|90290.7|90240.7|90291.1|90241.1|90288.6|90238.6|29
1629479390000|2021-08-20 17:09:50|90290.9|90240.9|90290.3|90240.3|90291.1|90241.1|90290|90240|25
1629479400000|2021-08-20 17:10:00|90287.1|90237.1|90292.2|90242.2|90292.3|90242.3|90284.8|90234.8|34
1629479410000|2021-08-20 17:10:10|90287.5|90237.5|90289.4|90239.4|90289.6|90239.6|90287|90237|22
1629479420000|2021-08-20 17:10:20|90289.3|90239.3|90287.9|90237.9|90292.3|90242.3|90284.9|90234.9|28
1629479430000|2021-08-20 17:10:30|90288.2|90238.2|90288|90238|90288.2|90238.2|90286.5|90236.5|25
1629479440000|2021-08-20 17:10:40|90287.9|90237.9|90286.1|90236.1|90288|90238|90284.6|90234.6|23
1629479450000|2021-08-20 17:10:50|90286.2|90236.2|90290.1|90240.1|90290.1|90240.1|90284.7|90234.7|30
1629479460000|2021-08-20 17:11:00|90287.7|90237.7|90287|90237|90289.8|90239.8|90284.3|90234.3|22
1629479470000|2021-08-20 17:11:10|90287.6|90237.6|90288.2|90238.2|90288.5|90238.5|90286.6|90236.6|24
1629479480000|2021-08-20 17:11:20|90287.4|90237.4|90290|90240|90294.1|90244.1|90286.8|90236.8|46
1629479490000|2021-08-20 17:11:30|90290.8|90240.8|90291.5|90241.5|90294.2|90244.2|90290.7|90240.7|39
1629479500000|2021-08-20 17:11:40|90291.9|90241.9|90294.1|90244.1|90294.9|90244.9|90291.6|90241.6|45
1629479510000|2021-08-20 17:11:50|90293.7|90243.7|90289.7|90239.7|90294.1|90244.1|90289.7|90239.7|40
1629479520000|2021-08-20 17:12:00|90289.9|90239.9|90293.1|90243.1|90293.9|90243.9|90289.9|90239.9|38
1629479530000|2021-08-20 17:12:10|90293.3|90243.3|90294.2|90244.2|90299.2|90249.2|90292.2|90242.2|43
1629479540000|2021-08-20 17:12:20|90294.6|90244.6|90295.5|90245.5|90296.1|90246.1|90293.8|90243.8|37
1629479550000|2021-08-20 17:12:30|90295.4|90245.4|90296.7|90246.7|90298.3|90248.3|90294.9|90244.9|33
1629479560000|2021-08-20 17:12:40|90296.1|90246.1|90294.9|90244.9|90299|90249|90291.1|90241.1|53
1629479570000|2021-08-20 17:12:50|90295.4|90245.4|90295.4|90245.4|90296.7|90246.7|90294.8|90244.8|29
1629479580000|2021-08-20 17:13:00|90296.1|90246.1|90294.7|90244.7|90296.7|90246.7|90294.4|90244.4|29
1629479590000|2021-08-20 17:13:10|90294.3|90244.3|90295.1|90245.1|90295.8|90245.8|90294.3|90244.3|25
1629479600000|2021-08-20 17:13:20|90294.9|90244.9|90295.9|90245.9|90296.4|90246.4|90294|90244|24
1629479610000|2021-08-20 17:13:30|90295.8|90245.8|90295.3|90245.3|90297.1|90247.1|90294.7|90244.7|27
1629479620000|2021-08-20 17:13:40|90295.5|90245.5|90296|90246|90296.1|90246.1|90294.2|90244.2|22
1629479630000|2021-08-20 17:13:50|90295.2|90245.2|90293.3|90243.3|90295.8|90245.8|90291.8|90241.8|39
1629479640000|2021-08-20 17:14:00|90293.6|90243.6|90291|90241|90294|90244|90290.6|90240.6|36
1629479650000|2021-08-20 17:14:10|90291.7|90241.7|90292.3|90242.3|90292.6|90242.6|90290.6|90240.6|25
1629479660000|2021-08-20 17:14:20|90291.7|90241.7|90291.9|90241.9|90292.9|90242.9|90291.3|90241.3|22
1629479670000|2021-08-20 17:14:30|90292|90242|90292|90242|90292.6|90242.6|90290.2|90240.2|22
1629479680000|2021-08-20 17:14:40|90294.5|90244.5|90294|90244|90296.6|90246.6|90288.4|90238.4|38
1629479690000|2021-08-20 17:14:50|90294.7|90244.7|90292.4|90242.4|90294.7|90244.7|90289.5|90239.5|48
1629479700000|2021-08-20 17:15:00|90293.7|90243.7|90291.9|90241.9|90294.5|90244.5|90286.3|90236.3|44
1629479710000|2021-08-20 17:15:10|90290.5|90240.5|90295.4|90245.4|90296.1|90246.1|90289.6|90239.6|41
1629479720000|2021-08-20 17:15:20|90296|90246|90298.2|90248.2|90300.1|90250.1|90294.3|90244.3|48
1629479730000|2021-08-20 17:15:30|90298.1|90248.1|90297.4|90247.4|90299.1|90249.1|90296.2|90246.2|31
1629479740000|2021-08-20 17:15:40|90297.3|90247.3|90298.4|90248.4|90298.6|90248.6|90297.3|90247.3|21
1629479750000|2021-08-20 17:15:50|90298.3|90248.3|90298.8|90248.8|90299.4|90249.4|90295.9|90245.9|42
1629479760000|2021-08-20 17:16:00|90297.9|90247.9|90292.7|90242.7|90298.2|90248.2|90288.9|90238.9|43
1629479770000|2021-08-20 17:16:10|90292.4|90242.4|90292.7|90242.7|90295.6|90245.6|90291.2|90241.2|32
1629479780000|2021-08-20 17:16:20|90293.1|90243.1|90292.5|90242.5|90295.4|90245.4|90291.7|90241.7|38
1629479790000|2021-08-20 17:16:30|90292.3|90242.3|90291|90241|90294.2|90244.2|90290|90240|22
1629479800000|2021-08-20 17:16:40|90292|90242|90291.7|90241.7|90293.1|90243.1|90291|90241|14
1629479810000|2021-08-20 17:16:50|90291.6|90241.6|90292.6|90242.6|90292.7|90242.7|90291.2|90241.2|11
1629479820000|2021-08-20 17:17:00|90292.5|90242.5|90292.9|90242.9|90294.6|90244.6|90291.5|90241.5|22
1629479830000|2021-08-20 17:17:10|90293.1|90243.1|90293.5|90243.5|90293.8|90243.8|90290.8|90240.8|31
1629479840000|2021-08-20 17:17:20|90294.1|90244.1|90292|90242|90294.1|90244.1|90291.4|90241.4|15
1629479850000|2021-08-20 17:17:30|90292.4|90242.4|90292.1|90242.1|90295.3|90245.3|90287.8|90237.8|29
1629479860000|2021-08-20 17:17:40|90292.3|90242.3|90288.6|90238.6|90292.7|90242.7|90288.2|90238.2|31
1629479870000|2021-08-20 17:17:50|90288.8|90238.8|90291.4|90241.4|90292|90242|90287.4|90237.4|34
1629479880000|2021-08-20 17:18:00|90289.9|90239.9|90289.9|90239.9|90290.4|90240.4|90288.4|90238.4|26
1629479890000|2021-08-20 17:18:10|90290.4|90240.4|90290.6|90240.6|90291.8|90241.8|90288.9|90238.9|26
1629479900000|2021-08-20 17:18:20|90292.2|90242.2|90291.2|90241.2|90292.7|90242.7|90289.9|90239.9|18
1629479910000|2021-08-20 17:18:30|90291.6|90241.6|90293.1|90243.1|90293.7|90243.7|90290|90240|29
1629479920000|2021-08-20 17:18:40|90291.6|90241.6|90291.5|90241.5|90293|90243|90290.1|90240.1|24
1629479930000|2021-08-20 17:18:50|90290.5|90240.5|90290.9|90240.9|90291.4|90241.4|90288.8|90238.8|26
1629479940000|2021-08-20 17:19:00|90289.8|90239.8|90294.2|90244.2|90295.1|90245.1|90289.8|90239.8|22
1629479950000|2021-08-20 17:19:10|90294.1|90244.1|90294.5|90244.5|90294.8|90244.8|90292.1|90242.1|39
1629479960000|2021-08-20 17:19:20|90293.5|90243.5|90295.6|90245.6|90296.2|90246.2|90291|90241|39
1629479970000|2021-08-20 17:19:30|90294.9|90244.9|90294.5|90244.5|90297.5|90247.5|90294.1|90244.1|27
1629479980000|2021-08-20 17:19:40|90296.7|90246.7|90293.2|90243.2|90296.7|90246.7|90293|90243|45
1629479990000|2021-08-20 17:19:50|90293.4|90243.4|90293.7|90243.7|90296.3|90246.3|90293.3|90243.3|53
1629480000000|2021-08-20 17:20:00|90295.4|90245.4|90293.9|90243.9|90296.8|90246.8|90291.7|90241.7|55
1629480010000|2021-08-20 17:20:10|90293.5|90243.5|90296|90246|90301.8|90251.8|90293.5|90243.5|52
1629480020000|2021-08-20 17:20:20|90298.2|90248.2|90296.2|90246.2|90298.2|90248.2|90290.4|90240.4|52
1629480030000|2021-08-20 17:20:30|90295.7|90245.7|90295.9|90245.9|90296.3|90246.3|90293.6|90243.6|37
1629480040000|2021-08-20 17:20:40|90295.3|90245.3|90294.5|90244.5|90296.4|90246.4|90293.3|90243.3|33
1629480050000|2021-08-20 17:20:50|90293.9|90243.9|90296.1|90246.1|90296.7|90246.7|90293|90243|27
1629480060000|2021-08-20 17:21:00|90295.2|90245.2|90290.1|90240.1|90295.5|90245.5|90287.9|90237.9|39
1629480070000|2021-08-20 17:21:10|90290.7|90240.7|90289.9|90239.9|90292.5|90242.5|90288.8|90238.8|30
1629480080000|2021-08-20 17:21:20|90290.1|90240.1|90290.1|90240.1|90291.3|90241.3|90288.8|90238.8|27
1629480090000|2021-08-20 17:21:30|90289.6|90239.6|90291|90241|90291.1|90241.1|90287.1|90237.1|25
1629480100000|2021-08-20 17:21:40|90291.4|90241.4|90271.2|90221.2|90291.4|90241.4|90269.5|90219.5|60
1629480110000|2021-08-20 17:21:50|90271.4|90221.4|90268.5|90218.5|90272.7|90222.7|90265.4|90215.4|54
1629480120000|2021-08-20 17:22:00|90267.9|90217.9|90267.8|90217.8|90269.4|90219.4|90265.7|90215.7|49
1629480130000|2021-08-20 17:22:10|90267.4|90217.4|90271.8|90221.8|90276.3|90226.3|90265.8|90215.8|38
1629480140000|2021-08-20 17:22:20|90271.7|90221.7|90270.9|90220.9|90273.5|90223.5|90270.2|90220.2|24
1629480150000|2021-08-20 17:22:30|90270.8|90220.8|90275.1|90225.1|90275.3|90225.3|90270.6|90220.6|32
1629480160000|2021-08-20 17:22:40|90275.3|90225.3|90275.7|90225.7|90279.9|90229.9|90275.3|90225.3|44
1629480170000|2021-08-20 17:22:50|90277.2|90227.2|90287.4|90237.4|90290|90240|90258.6|90209.9|67
1629480180000|2021-08-20 17:23:00|90288.3|90238.3|90260.2|90210.2|90289.8|90239.8|90260.2|90210.2|49
1629480190000|2021-08-20 17:23:10|90266.5|90216.5|90288.8|90238.8|90291|90241|90266.5|90216.5|73
1629480200000|2021-08-20 17:23:20|90288.3|90238.3|90301.5|90251.5|90302.5|90252.5|90288.3|90238.3|76
1629480210000|2021-08-20 17:23:30|90301|90251|90315.3|90265.3|90318.8|90268.8|90298.4|90248.4|68
1629480220000|2021-08-20 17:23:40|90314.1|90264.1|90322.9|90272.9|90323.6|90273.6|90314.1|90264.1|63
1629480230000|2021-08-20 17:23:50|90323|90273|90295|90245|90324.1|90274.1|90292.4|90242.4|51
1629480240000|2021-08-20 17:24:00|90295.1|90245.1|90301.4|90251.4|90306.4|90261.5|90284.4|90245.1|63
1629480250000|2021-08-20 17:24:10|90304.2|90254.2|90302.5|90252.5|90307.1|90257.1|90298.8|90248.8|58
1629480260000|2021-08-20 17:24:20|90302.6|90252.6|90284.8|90234.8|90303.4|90253.4|90279.3|90229.3|56
1629480270000|2021-08-20 17:24:30|90284.6|90234.6|90285.7|90235.7|90287.1|90237.1|90284.5|90234.5|31
1629480280000|2021-08-20 17:24:40|90285.5|90235.5|90284.4|90234.4|90286.3|90236.3|90283|90233|22
1629480290000|2021-08-20 17:24:50|90283.5|90233.5|90284.8|90234.8|90287.8|90237.8|90283.2|90233.2|38
1629480300000|2021-08-20 17:25:00|90284.9|90234.9|90283.4|90233.4|90286.3|90236.3|90282.9|90232.9|45
1629480310000|2021-08-20 17:25:10|90283.5|90233.5|90283.9|90233.9|90284.9|90234.9|90282.5|90232.5|36
1629480320000|2021-08-20 17:25:20|90283.7|90233.7|90282.7|90232.7|90285.4|90235.4|90282.4|90232.4|28
1629480330000|2021-08-20 17:25:30|90282.5|90232.5|90286.8|90236.8|90287.6|90237.6|90282.5|90232.5|38
1629480340000|2021-08-20 17:25:40|90285.7|90235.7|90284.6|90234.6|90286.9|90236.9|90284.5|90234.5|39
1629480350000|2021-08-20 17:25:50|90284.1|90234.1|90285.8|90235.8|90287.2|90237.2|90282|90232|34
1629480360000|2021-08-20 17:26:00|90285.1|90235.1|90283.7|90233.7|90286|90236|90283.7|90233.7|41
1629480370000|2021-08-20 17:26:10|90283.4|90233.4|90285.3|90235.3|90285.5|90235.5|90283.4|90233.4|27
1629480380000|2021-08-20 17:26:20|90285.4|90235.4|90284.8|90234.8|90285.8|90235.8|90282.5|90232.5|26
1629480390000|2021-08-20 17:26:30|90284.2|90234.2|90286.8|90236.8|90287.8|90237.8|90284.1|90234.1|31
1629480400000|2021-08-20 17:26:40|90286.7|90236.7|90284.9|90234.9|90288.4|90238.4|90283.7|90233.7|39
1629480410000|2021-08-20 17:26:50|90285.8|90235.8|90283.4|90233.4|90286.4|90236.4|90281|90231|51
1629480420000|2021-08-20 17:27:00|90283.5|90233.5|90280|90230|90283.5|90233.5|90278.1|90228.1|33
1629480430000|2021-08-20 17:27:10|90280.1|90230.1|90277.4|90227.4|90280.1|90230.1|90275.7|90225.7|24
1629480440000|2021-08-20 17:27:20|90277.2|90227.2|90278.2|90228.2|90281|90231|90276.8|90226.8|22
1629480450000|2021-08-20 17:27:30|90278.3|90228.3|90277.7|90227.7|90280.3|90230.3|90276.6|90226.6|23
1629480460000|2021-08-20 17:27:40|90278.7|90228.7|90277.7|90227.7|90279.3|90229.3|90277.4|90227.4|13
1629480470000|2021-08-20 17:27:50|90278|90228|90277.6|90227.6|90280.2|90230.2|90276|90226|20
1629480480000|2021-08-20 17:28:00|90277.1|90227.1|90278.3|90228.3|90279.5|90229.5|90275.4|90225.4|25
1629480490000|2021-08-20 17:28:10|90278.6|90228.6|90279|90229|90280.1|90230.1|90277.9|90227.9|33
1629480500000|2021-08-20 17:28:20|90278.7|90228.7|90278.9|90228.9|90280.5|90230.5|90278.6|90228.6|25
1629480510000|2021-08-20 17:28:30|90279.2|90229.2|90278.3|90228.3|90280|90230|90278.1|90228.1|30
1629480520000|2021-08-20 17:28:40|90278|90228|90280|90230|90280|90230|90278|90228|23
1629480530000|2021-08-20 17:28:50|90279.7|90229.7|90285|90235|90285.7|90235.7|90278.5|90228.5|46
1629480540000|2021-08-20 17:29:00|90285.9|90235.9|90292.8|90242.8|90293.7|90243.7|90284.7|90234.7|63
1629480550000|2021-08-20 17:29:10|90292.7|90242.7|90295.3|90245.3|90296.5|90246.5|90292.6|90242.6|44
1629480560000|2021-08-20 17:29:20|90295.2|90245.2|90295.7|90245.7|90295.9|90245.9|90294.3|90244.3|25
1629480570000|2021-08-20 17:29:30|90294.9|90244.9|90294.6|90244.6|90295.5|90245.5|90292.4|90242.4|39
1629480580000|2021-08-20 17:29:40|90294|90244|90293.1|90243.1|90295.7|90245.7|90288.6|90238.6|50
1629480590000|2021-08-20 17:29:50|90292.8|90242.8|90289.9|90239.9|90294.8|90244.8|90289.2|90239.2|37
1629480600000|2021-08-20 17:30:00|90293.2|90243.2|90283.3|90233.3|90294.4|90244.4|90283.3|90233.3|48
1629480610000|2021-08-20 17:30:10|90284.6|90234.6|90276.6|90226.6|90285.1|90235.1|90276.3|90226.3|57
1629480620000|2021-08-20 17:30:20|90277.7|90227.7|90282.8|90232.8|90283.1|90233.1|90277.7|90227.7|41
1629480630000|2021-08-20 17:30:30|90282.3|90232.3|90283.7|90233.7|90284.7|90234.7|90280.7|90230.7|34
1629480640000|2021-08-20 17:30:40|90283.3|90233.3|90283.7|90233.7|90286.3|90236.3|90281.8|90231.8|41
1629480650000|2021-08-20 17:30:50|90284.7|90234.7|90287.6|90237.6|90289|90239|90283.8|90233.8|42
1629480660000|2021-08-20 17:31:00|90287.9|90237.9|90286.2|90236.2|90287.9|90237.9|90285.4|90235.4|14
1629480670000|2021-08-20 17:31:10|90286.1|90236.1|90287.5|90237.5|90288.5|90238.5|90285.8|90235.8|16
1629480680000|2021-08-20 17:31:20|90287|90237|90286.5|90236.5|90287.4|90237.4|90284.6|90234.6|14
1629480690000|2021-08-20 17:31:30|90287.1|90237.1|90287.5|90237.5|90288.1|90238.1|90285.5|90235.5|10
1629480700000|2021-08-20 17:31:40|90285.8|90235.8|90287.2|90237.2|90288.7|90238.7|90285.5|90235.5|27
1629480710000|2021-08-20 17:31:50|90287.6|90237.6|90287.7|90237.7|90289.3|90239.3|90285.7|90235.7|46
1629480720000|2021-08-20 17:32:00|90287.6|90237.6|90287.5|90237.5|90289.7|90239.7|90286.4|90236.4|49
1629480730000|2021-08-20 17:32:10|90287.6|90237.6|90288.7|90238.7|90288.7|90238.7|90287.1|90237.1|21
1629480740000|2021-08-20 17:32:20|90288.2|90238.2|90287|90237|90288.2|90238.2|90286.6|90236.6|22
1629480750000|2021-08-20 17:32:30|90287.4|90237.4|90285.8|90235.8|90288.6|90238.6|90285.7|90235.7|18
1629480760000|2021-08-20 17:32:40|90285.4|90235.4|90289.3|90239.3|90290.3|90240.3|90284.9|90234.9|24
1629480770000|2021-08-20 17:32:50|90290.6|90240.6|90288.9|90238.9|90290.8|90240.8|90288.6|90238.6|20
1629480780000|2021-08-20 17:33:00|90289.5|90239.5|90291.3|90241.3|90291.9|90241.9|90289.2|90239.2|17
1629480790000|2021-08-20 17:33:10|90291.9|90241.9|90290.3|90240.3|90292.2|90242.2|90289.1|90239.1|28
1629480800000|2021-08-20 17:33:20|90288.9|90238.9|90287.6|90237.6|90291|90241|90287.4|90237.4|58
1629480810000|2021-08-20 17:33:30|90287.3|90237.3|90288.4|90238.4|90288.6|90238.6|90286.4|90236.4|56
1629480820000|2021-08-20 17:33:40|90288.5|90238.5|90289.4|90239.4|90289.5|90239.5|90287.5|90237.5|27
1629480830000|2021-08-20 17:33:50|90289|90239|90288.7|90238.7|90289|90239|90287.4|90237.4|17
1629480840000|2021-08-20 17:34:00|90288.9|90238.9|90291.5|90241.5|90291.7|90241.7|90287.9|90237.9|29
1629480850000|2021-08-20 17:34:10|90292.8|90242.8|90292.5|90242.5|90294|90244|90290.5|90240.5|26
1629480860000|2021-08-20 17:34:20|90292.8|90242.8|90294.6|90244.6|90295.6|90245.6|90292.5|90242.5|30
1629480870000|2021-08-20 17:34:30|90294.2|90244.2|90298.9|90248.9|90299.5|90249.5|90294.2|90244.2|26
1629480880000|2021-08-20 17:34:40|90299.1|90249.1|90298.8|90248.8|90299.1|90249.1|90296.9|90246.9|27
1629480890000|2021-08-20 17:34:50|90298.9|90248.9|90298.6|90248.6|90301|90251|90297.1|90247.1|24
1629480900000|2021-08-20 17:35:00|90298.5|90248.5|90298.4|90248.4|90298.9|90248.9|90296.4|90246.4|22
1629480910000|2021-08-20 17:35:10|90298.9|90248.9|90299.1|90249.1|90300.1|90250.1|90297.2|90247.2|23
1629480920000|2021-08-20 17:35:20|90299.8|90249.8|90286.6|90261.6|90299.8|90263.4|90286.6|90247|24
1629480930000|2021-08-20 17:35:30|90289.4|90264.4|90300.8|90250.8|90302.3|90264.4|90289.4|90247.5|32
1629480940000|2021-08-20 17:35:40|90300.6|90250.6|90300.5|90250.5|90300.8|90250.8|90299.3|90249.3|19
1629480950000|2021-08-20 17:35:50|90300.1|90250.1|90304|90254|90305.2|90255.2|90298.6|90248.6|27
1629480960000|2021-08-20 17:36:00|90303.9|90253.9|90302.9|90252.9|90303.9|90253.9|90301|90251|38
1629480970000|2021-08-20 17:36:10|90303|90253|90302.9|90252.9|90303.8|90253.8|90302.2|90252.2|28
1629480980000|2021-08-20 17:36:20|90303.6|90253.6|90306.1|90256.1|90306.4|90256.4|90302.7|90252.7|40
1629480990000|2021-08-20 17:36:30|90305.9|90255.9|90304.6|90254.6|90306.4|90256.4|90303.6|90253.6|32
1629481000000|2021-08-20 17:36:40|90305.1|90255.1|90303.7|90253.7|90305.1|90255.1|90303.1|90253.1|20
1629481010000|2021-08-20 17:36:50|90303.3|90253.3|90305.3|90255.3|90306.9|90256.9|90302.5|90252.5|35
1629481020000|2021-08-20 17:37:00|90305.6|90255.6|90304.9|90254.9|90307.6|90257.6|90304.5|90254.5|38
1629481030000|2021-08-20 17:37:10|90304.4|90254.4|90302.5|90252.5|90304.5|90254.5|90302.5|90252.5|28
1629481040000|2021-08-20 17:37:20|90302.9|90252.9|90303.6|90253.6|90303.6|90253.6|90302.4|90252.4|18
1629481050000|2021-08-20 17:37:30|90303.5|90253.5|90301.5|90251.5|90304.6|90254.6|90301|90251|33
1629481060000|2021-08-20 17:37:40|90301.7|90251.7|90301.2|90251.2|90302|90252|90299.5|90249.5|36
1629481070000|2021-08-20 17:37:50|90301.5|90251.5|90301.7|90251.7|90302.4|90252.4|90300.9|90250.9|20
1629481080000|2021-08-20 17:38:00|90301.5|90251.5|90301.6|90251.6|90301.9|90251.9|90301.2|90251.2|14
1629481090000|2021-08-20 17:38:10|90301.4|90251.4|90301.6|90251.6|90301.7|90251.7|90301|90251|22
1629481100000|2021-08-20 17:38:20|90301.5|90251.5|90301.3|90251.3|90302.2|90252.2|90300.5|90250.5|24
1629481110000|2021-08-20 17:38:30|90303.2|90253.2|90304.8|90254.8|90304.8|90254.8|90302|90252|19
1629481120000|2021-08-20 17:38:40|90305.1|90255.1|90304.9|90254.9|90305.5|90255.5|90303.1|90253.1|20
1629481130000|2021-08-20 17:38:50|90304.8|90254.8|90302.5|90252.5|90305.6|90255.6|90302.5|90252.5|20
1629481140000|2021-08-20 17:39:00|90302.9|90252.9|90303.2|90253.2|90303.2|90253.2|90301|90251|18
1629481150000|2021-08-20 17:39:10|90302|90252|90306.7|90256.7|90306.7|90256.7|90301.8|90251.8|26
1629481160000|2021-08-20 17:39:20|90306|90256|90307|90257|90307.6|90257.6|90305.1|90255.1|31
1629481170000|2021-08-20 17:39:30|90306.8|90256.8|90307.3|90257.3|90307.3|90257.3|90305.5|90255.5|20
1629481180000|2021-08-20 17:39:40|90307.5|90257.5|90308.3|90258.3|90308.3|90258.3|90306.9|90256.9|13
1629481190000|2021-08-20 17:39:50|90308.5|90258.5|90309.5|90259.5|90310.5|90260.5|90307|90257|21
1629481200000|2021-08-20 17:40:00|90309.8|90259.8|90307|90257|90310.1|90260.1|90306.9|90256.9|35
1629481210000|2021-08-20 17:40:10|90306.8|90256.8|90318|90268|90319.2|90269.2|90306.6|90256.6|61
1629481220000|2021-08-20 17:40:20|90317.8|90267.8|90321.1|90271.1|90321.3|90271.3|90317.8|90267.8|29
1629481230000|2021-08-20 17:40:30|90327.3|90277.3|90321.2|90271.2|90327.3|90277.3|90320.7|90270.7|59
1629481240000|2021-08-20 17:40:40|90320.9|90270.9|90318.6|90268.6|90321|90271|90316.5|90266.5|53
1629481250000|2021-08-20 17:40:50|90318.5|90268.5|90315.8|90265.8|90319.5|90269.5|90315.8|90265.8|36
1629481260000|2021-08-20 17:41:00|90315.9|90265.9|90317.9|90267.9|90318.9|90268.9|90315.9|90265.9|29
1629481270000|2021-08-20 17:41:10|90318|90268|90318.4|90268.4|90320.5|90270.5|90317.5|90267.5|43
1629481280000|2021-08-20 17:41:20|90319.9|90269.9|90316.9|90266.9|90319.9|90269.9|90316.7|90266.7|30
1629481290000|2021-08-20 17:41:30|90316.6|90266.6|90317.7|90267.7|90317.9|90267.9|90313.7|90263.7|50
1629481300000|2021-08-20 17:41:40|90317.9|90267.9|90312.9|90262.9|90318.3|90268.3|90312.9|90262.9|46
1629481310000|2021-08-20 17:41:50|90313.1|90263.1|90312|90262|90313.8|90263.8|90309|90259|36
1629481320000|2021-08-20 17:42:00|90312.5|90262.5|90316.2|90266.2|90319|90269|90312.5|90262.5|37
1629481330000|2021-08-20 17:42:10|90316.4|90266.4|90319.6|90269.6|90320.1|90270.1|90316.3|90266.3|28
1629481340000|2021-08-20 17:42:20|90319.4|90269.4|90320.9|90270.9|90322.4|90272.4|90319.3|90269.3|30
1629481350000|2021-08-20 17:42:30|90321.5|90271.5|90322.1|90272.1|90322.3|90272.3|90321.4|90271.4|11
1629481360000|2021-08-20 17:42:40|90321|90271|90321.6|90271.6|90322.3|90272.3|90320.6|90270.6|22
1629481370000|2021-08-20 17:42:50|90320.5|90270.5|90321.9|90271.9|90322.5|90272.5|90319.7|90269.7|32
1629481380000|2021-08-20 17:43:00|90321.5|90271.5|90320|90270|90322.9|90272.9|90319.4|90269.4|29
1629481390000|2021-08-20 17:43:10|90320.4|90270.4|90323.9|90273.9|90324.7|90274.7|90320.1|90270.1|45
1629481400000|2021-08-20 17:43:20|90324.2|90274.2|90323.3|90273.3|90325|90275|90322.5|90272.5|47
1629481410000|2021-08-20 17:43:30|90324.8|90274.8|90325.3|90275.3|90326|90276|90321.2|90271.2|45
1629481420000|2021-08-20 17:43:40|90323.7|90273.7|90320.9|90270.9|90326.1|90276.1|90320|90270|53
1629481430000|2021-08-20 17:43:50|90322.7|90272.7|90324.4|90274.4|90324.7|90274.7|90320.9|90270.9|41
1629481440000|2021-08-20 17:44:00|90324.5|90274.5|90325.2|90275.2|90326.8|90276.8|90322.7|90272.7|44
1629481450000|2021-08-20 17:44:10|90324.9|90274.9|90325.4|90275.4|90327.2|90277.2|90322.4|90272.4|54
1629481460000|2021-08-20 17:44:20|90326.6|90276.6|90324.4|90274.4|90326.6|90276.6|90323.7|90273.7|43
1629481470000|2021-08-20 17:44:30|90325.3|90275.3|90327.2|90277.2|90328.5|90278.5|90323.3|90273.3|47
1629481480000|2021-08-20 17:44:40|90327|90277|90328.8|90278.8|90328.8|90278.8|90326.3|90276.3|35
1629481490000|2021-08-20 17:44:50|90329.5|90279.5|90327.5|90277.5|90329.5|90279.5|90326.5|90276.5|33
1629481500000|2021-08-20 17:45:00|90326.4|90276.4|90325.9|90275.9|90327.9|90277.9|90325.3|90275.3|36
1629481510000|2021-08-20 17:45:10|90326.2|90276.2|90326.4|90276.4|90329|90279|90325.4|90275.4|28
1629481520000|2021-08-20 17:45:20|90326.5|90276.5|90329.7|90279.7|90330.7|90280.7|90325.6|90275.6|30
1629481530000|2021-08-20 17:45:30|90329.2|90279.2|90330.2|90280.2|90330.5|90280.5|90328.5|90278.5|22
1629481540000|2021-08-20 17:45:40|90331|90281|90331|90281|90331.4|90281.4|90329.7|90279.7|15
1629481550000|2021-08-20 17:45:50|90330.7|90280.7|90333.2|90283.2|90333.8|90283.8|90329.2|90279.2|32
1629481560000|2021-08-20 17:46:00|90332.8|90282.8|90332.7|90282.7|90334.3|90284.3|90332.4|90282.4|20
1629481570000|2021-08-20 17:46:10|90333.8|90283.8|90333.8|90283.8|90334.3|90284.3|90332.3|90282.3|12
1629481580000|2021-08-20 17:46:20|90333.7|90283.7|90334.8|90284.8|90336.6|90286.6|90333.3|90283.3|42
1629481590000|2021-08-20 17:46:30|90335.2|90285.2|90335|90285|90336.9|90286.9|90333.2|90283.2|63
1629481600000|2021-08-20 17:46:40|90335.6|90285.6|90338.3|90288.3|90340.4|90290.4|90335.1|90285.1|41
1629481610000|2021-08-20 17:46:50|90338|90288|90332.5|90282.5|90338.9|90288.9|90332.3|90282.3|46
1629481620000|2021-08-20 17:47:00|90333.2|90283.2|90333.2|90283.2|90335.3|90285.3|90332.1|90282.1|29
1629481630000|2021-08-20 17:47:10|90332.4|90282.4|90328.5|90278.5|90332.8|90282.8|90326.8|90276.8|19
1629481640000|2021-08-20 17:47:20|90330.8|90280.8|90332.3|90282.3|90333.1|90283.1|90330.6|90280.6|23
1629481650000|2021-08-20 17:47:30|90331.7|90281.7|90332.8|90282.8|90332.8|90282.8|90331.3|90281.3|21
1629481660000|2021-08-20 17:47:40|90332.6|90282.6|90341.6|90291.6|90341.6|90291.6|90331.6|90281.6|52
1629481670000|2021-08-20 17:47:50|90341.2|90291.2|90342|90292|90342|90292|90340.4|90290.4|28
1629481680000|2021-08-20 17:48:00|90341.7|90291.7|90346.2|90296.2|90346.7|90296.7|90341.6|90291.6|51
1629481690000|2021-08-20 17:48:10|90346.5|90296.5|90349.1|90299.1|90350.2|90300.2|90345.7|90295.7|29
1629481700000|2021-08-20 17:48:20|90349.3|90299.3|90349.5|90299.5|90351.8|90301.8|90349.3|90299.3|28
1629481710000|2021-08-20 17:48:30|90349.7|90299.7|90351.7|90301.7|90351.8|90301.8|90349|90299|30
1629481720000|2021-08-20 17:48:40|90351.3|90301.3|90352.1|90302.1|90353.5|90303.5|90350.8|90300.8|49
1629481730000|2021-08-20 17:48:50|90352.3|90302.3|90351.3|90301.3|90354|90304|90351|90301|51
1629481740000|2021-08-20 17:49:00|90351.8|90301.8|90347.4|90297.4|90353.7|90303.7|90346.8|90296.8|50
1629481750000|2021-08-20 17:49:10|90348.7|90298.7|90348.9|90298.9|90349.7|90299.7|90347.3|90297.3|54
1629481760000|2021-08-20 17:49:20|90347.4|90297.4|90345.5|90295.5|90349.7|90299.7|90345.5|90295.5|51
1629481770000|2021-08-20 17:49:30|90346.7|90296.7|90344|90294|90346.7|90296.7|90344|90294|24
1629481780000|2021-08-20 17:49:40|90345|90295|90343.1|90293.1|90346.3|90296.3|90341.8|90291.8|39
1629481790000|2021-08-20 17:49:50|90343.2|90293.2|90342|90292|90344.2|90294.2|90341.8|90291.8|30
1629481800000|2021-08-20 17:50:00|90340.7|90290.7|90342.1|90292.1|90343.1|90293.1|90340.1|90290.1|28
1629481810000|2021-08-20 17:50:10|90341.7|90291.7|90339.2|90289.2|90341.9|90291.9|90338.9|90288.9|22
1629481820000|2021-08-20 17:50:20|90340.8|90290.8|90342|90292|90342|90292|90339|90289|27
1629481830000|2021-08-20 17:50:30|90341|90291|90341.1|90291.1|90343.1|90293.1|90339.5|90289.5|26
1629481840000|2021-08-20 17:50:40|90341.4|90291.4|90341.9|90291.9|90344|90294|90338.2|90288.2|36
1629481850000|2021-08-20 17:50:50|90342.2|90292.2|90338.3|90288.3|90342.2|90292.2|90338.2|90288.2|28
1629481860000|2021-08-20 17:51:00|90338.5|90288.5|90342|90292|90342|90292|90338.2|90288.2|30
1629481870000|2021-08-20 17:51:10|90342.4|90292.4|90343.2|90293.2|90343.2|90293.2|90339.7|90289.7|42
1629481880000|2021-08-20 17:51:20|90342.3|90292.3|90341.5|90291.5|90342.7|90292.7|90341.2|90291.2|28
1629481890000|2021-08-20 17:51:30|90341.4|90291.4|90344.9|90294.9|90345.6|90295.6|90341.1|90291.1|28
1629481900000|2021-08-20 17:51:40|90343.9|90293.9|90342|90292|90345.1|90295.1|90339.8|90289.8|37
1629481910000|2021-08-20 17:51:50|90340.8|90290.8|90343.2|90293.2|90344.2|90294.2|90340|90290|35
1629481920000|2021-08-20 17:52:00|90343.6|90293.6|90335.4|90285.4|90345.9|90295.9|90333.7|90283.7|36
1629481930000|2021-08-20 17:52:10|90335.8|90285.8|90331.4|90281.4|90335.8|90285.8|90330.9|90280.9|35
1629481940000|2021-08-20 17:52:20|90331.5|90281.5|90333.3|90283.3|90333.9|90283.9|90330.5|90280.5|34
1629481950000|2021-08-20 17:52:30|90335|90285|90333|90283|90335|90285|90332.6|90282.6|20
1629481960000|2021-08-20 17:52:40|90333.2|90283.2|90336.2|90286.2|90337.5|90287.5|90332.2|90282.2|38
1629481970000|2021-08-20 17:52:50|90337|90287|90339.2|90289.2|90339.7|90289.7|90334.9|90284.9|31
1629481980000|2021-08-20 17:53:00|90339.8|90289.8|90336.2|90286.2|90340.6|90290.6|90335.8|90285.8|18
1629481990000|2021-08-20 17:53:10|90336.5|90286.5|90339|90289|90340.8|90290.8|90336.2|90286.2|49
1629482000000|2021-08-20 17:53:20|90338.9|90288.9|90338.7|90288.7|90340.6|90290.6|90337.9|90287.9|22
1629482010000|2021-08-20 17:53:30|90339.3|90289.3|90339.5|90289.5|90340.4|90290.4|90336.9|90286.9|18
1629482020000|2021-08-20 17:53:40|90339.4|90289.4|90339.8|90289.8|90343.4|90293.4|90338.7|90288.7|23
1629482030000|2021-08-20 17:53:50|90339.3|90289.3|90341.2|90291.2|90342|90292|90338.2|90288.2|19
1629482040000|2021-08-20 17:54:00|90342.7|90292.7|90345.8|90295.8|90346.1|90296.1|90338.9|90288.9|40
1629482050000|2021-08-20 17:54:10|90346.6|90296.6|90353.8|90303.8|90353.8|90303.8|90346.3|90296.3|24
1629482060000|2021-08-20 17:54:20|90350.4|90300.4|90350.6|90300.6|90351.3|90301.3|90349.8|90299.8|19
1629482070000|2021-08-20 17:54:30|90351.4|90301.4|90348.2|90298.2|90351.6|90301.6|90348.2|90298.2|20
1629482080000|2021-08-20 17:54:40|90348|90298|90351.8|90301.8|90355.1|90305.1|90347.8|90297.8|65
1629482090000|2021-08-20 17:54:50|90351.9|90301.9|90348.8|90298.8|90353.1|90303.1|90348|90298|32
1629482100000|2021-08-20 17:55:00|90349.1|90299.1|90350.1|90300.1|90350.8|90300.8|90348.9|90298.9|32
1629482110000|2021-08-20 17:55:10|90350.3|90300.3|90349.7|90299.7|90350.3|90300.3|90348.3|90298.3|27
1629482120000|2021-08-20 17:55:20|90349.3|90299.3|90347.3|90297.3|90350.3|90300.3|90347.3|90297.3|35
1629482130000|2021-08-20 17:55:30|90347|90297|90346.9|90296.9|90348.9|90298.9|90346.4|90296.4|36
1629482140000|2021-08-20 17:55:40|90346.8|90296.8|90349.2|90299.2|90351.5|90301.5|90346.8|90296.8|51
1629482150000|2021-08-20 17:55:50|90348.7|90298.7|90347.4|90297.4|90350|90300|90346.7|90296.7|49
1629482160000|2021-08-20 17:56:00|90346.5|90296.5|90346.7|90296.7|90347.9|90297.9|90344.4|90294.4|52
1629482170000|2021-08-20 17:56:10|90346.5|90296.5|90347.2|90297.2|90347.3|90297.3|90345.2|90295.2|60
1629482180000|2021-08-20 17:56:20|90346.1|90296.1|90341.6|90291.6|90347.3|90297.3|90340.5|90290.5|73
1629482190000|2021-08-20 17:56:30|90342.9|90292.9|90345.3|90295.3|90345.8|90295.8|90341.6|90291.6|60
1629482200000|2021-08-20 17:56:40|90345.4|90295.4|90345.2|90295.2|90347.4|90297.4|90344.2|90294.2|51
1629482210000|2021-08-20 17:56:50|90344.9|90294.9|90345.6|90295.6|90347.4|90297.4|90344.1|90294.1|38
1629482220000|2021-08-20 17:57:00|90345.8|90295.8|90345.3|90295.3|90345.8|90295.8|90343|90293|20
1629482230000|2021-08-20 17:57:10|90344.9|90294.9|90344.3|90294.3|90345|90295|90344.1|90294.1|23
1629482240000|2021-08-20 17:57:20|90344.4|90294.4|90344.4|90294.4|90344.8|90294.8|90343.5|90293.5|24
1629482250000|2021-08-20 17:57:30|90344.5|90294.5|90346.6|90296.6|90347.2|90297.2|90344|90294|27
1629482260000|2021-08-20 17:57:40|90346.9|90296.9|90348.4|90298.4|90348.4|90298.4|90345.9|90295.9|32
1629482270000|2021-08-20 17:57:50|90347.8|90297.8|90346.9|90296.9|90348.1|90298.1|90346.1|90296.1|35
1629482280000|2021-08-20 17:58:00|90346.7|90296.7|90349.1|90299.1|90349.5|90299.5|90346.5|90296.5|45
1629482290000|2021-08-20 17:58:10|90349|90299|90348.3|90298.3|90349.8|90299.8|90347.6|90297.6|43
1629482300000|2021-08-20 17:58:20|90348.1|90298.1|90352.3|90302.3|90353.3|90303.3|90346.5|90296.5|57
1629482310000|2021-08-20 17:58:30|90352.7|90302.7|90354.4|90304.4|90356.2|90306.2|90352|90302|42
1629482320000|2021-08-20 17:58:40|90354.3|90304.3|90354.3|90304.3|90354.6|90304.6|90353.6|90303.6|24
1629482330000|2021-08-20 17:58:50|90354.4|90304.4|90353.9|90303.9|90354.7|90304.7|90353.5|90303.5|31
1629482340000|2021-08-20 17:59:00|90354.2|90304.2|90352.2|90302.2|90354.2|90304.2|90351.9|90301.9|27
1629482350000|2021-08-20 17:59:10|90351.7|90301.7|90352.1|90302.1|90353.1|90303.1|90350.9|90300.9|35
1629482360000|2021-08-20 17:59:20|90352.3|90302.3|90352.7|90302.7|90352.7|90302.7|90350.4|90300.4|35
1629482370000|2021-08-20 17:59:30|90352|90302|90352.2|90302.2|90352.9|90302.9|90350.9|90300.9|30
1629482380000|2021-08-20 17:59:40|90352.4|90302.4|90353|90303|90354.5|90325.2|90350|90300|45
1629482390000|2021-08-20 17:59:50|90352.8|90302.8|90353.9|90303.9|90354.9|90304.9|90351.5|90301.5|57
1629482400000|2021-08-20 18:00:00|90352.9|90302.9|90351.8|90301.8|90354.4|90304.4|90348|90298|58
1629482410000|2021-08-20 18:00:10|90351.4|90301.4|90350|90300|90351.9|90301.9|90346.8|90296.8|59
1629482420000|2021-08-20 18:00:20|90350.4|90300.4|90350|90300|90352.6|90302.6|90345.6|90295.6|52
1629482430000|2021-08-20 18:00:30|90346.5|90296.5|90343.9|90293.9|90350.7|90300.7|90343.9|90293.9|47
1629482440000|2021-08-20 18:00:40|90343.7|90293.7|90343.4|90293.4|90346.5|90296.5|90342.7|90292.7|23
1629482450000|2021-08-20 18:00:50|90341.9|90291.9|90345.1|90295.1|90346|90296|90340.5|90290.5|39
1629482460000|2021-08-20 18:01:00|90346.3|90296.3|90346.2|90296.2|90347.7|90297.7|90345.8|90295.8|44
1629482470000|2021-08-20 18:01:10|90345|90295|90345.2|90295.2|90346.8|90296.8|90344.2|90294.2|44
1629482480000|2021-08-20 18:01:20|90345.9|90295.9|90339|90289|90347.7|90297.7|90337.5|90287.5|46
1629482490000|2021-08-20 18:01:30|90339.3|90289.3|90335.2|90285.2|90340.1|90290.1|90333.8|90283.8|51
1629482500000|2021-08-20 18:01:40|90337.3|90287.3|90330.7|90280.7|90338|90288|90328.9|90278.9|64
1629482510000|2021-08-20 18:01:50|90330.4|90280.4|90319.8|90269.8|90330.4|90280.4|90319.2|90269.2|65
1629482520000|2021-08-20 18:02:00|90321.1|90271.1|90317.2|90267.2|90321.1|90271.1|90316.6|90266.6|47
1629482530000|2021-08-20 18:02:10|90316.6|90266.6|90317.8|90267.8|90318.3|90268.3|90316.6|90266.6|20
1629482540000|2021-08-20 18:02:20|90316.5|90266.5|90314.6|90264.6|90316.5|90266.5|90314.3|90264.3|32
1629482550000|2021-08-20 18:02:30|90311.1|90261.1|90307.4|90257.4|90312.2|90262.2|90305.1|90255.1|63
1629482560000|2021-08-20 18:02:40|90306.9|90256.9|90304.3|90254.3|90307.8|90257.8|90303.2|90253.2|46
1629482570000|2021-08-20 18:02:50|90304.6|90254.6|90302.7|90252.7|90305.7|90255.7|90302.6|90252.6|41
1629482580000|2021-08-20 18:03:00|90302.3|90252.3|90305.4|90255.4|90306.8|90256.8|90302.3|90252.3|52
1629482590000|2021-08-20 18:03:10|90305.6|90255.6|90302.3|90252.3|90305.8|90255.8|90301.3|90251.3|37
1629482600000|2021-08-20 18:03:20|90302.7|90252.7|90302.7|90252.7|90303.7|90253.7|90300.5|90250.5|35
1629482610000|2021-08-20 18:03:30|90302.6|90252.6|90304|90254|90306.4|90256.4|90300.9|90250.9|36
1629482620000|2021-08-20 18:03:40|90304.5|90254.5|90303.9|90253.9|90307.1|90257.1|90302.8|90252.8|46
1629482630000|2021-08-20 18:03:50|90302.4|90252.4|90306|90256|90306.2|90256.2|90302.1|90252.1|53
1629482640000|2021-08-20 18:04:00|90306.7|90256.7|90305.9|90255.9|90307.6|90257.6|90305.3|90255.3|47
1629482650000|2021-08-20 18:04:10|90306|90256|90309|90259|90310.4|90260.4|90305.7|90255.7|38
1629482660000|2021-08-20 18:04:20|90308.9|90258.9|90309.9|90259.9|90310.3|90260.3|90307.7|90257.7|27
1629482670000|2021-08-20 18:04:30|90309|90259|90311.4|90261.4|90312.4|90262.4|90307.8|90257.8|37
1629482680000|2021-08-20 18:04:40|90310.8|90260.8|90314.4|90264.4|90314.9|90264.9|90308.2|90258.2|35
1629482690000|2021-08-20 18:04:50|90314.5|90264.5|90313|90263|90314.5|90264.5|90311.6|90261.6|25
1629482700000|2021-08-20 18:05:00|90312.1|90262.1|90313.9|90263.9|90315|90265|90312.1|90262.1|35
1629482710000|2021-08-20 18:05:10|90314.2|90264.2|90312.8|90262.8|90315.3|90265.3|90312|90262|47
1629482720000|2021-08-20 18:05:20|90312.7|90262.7|90313.8|90263.8|90315.3|90265.3|90311.7|90261.7|44
1629482730000|2021-08-20 18:05:30|90314.2|90264.2|90314.7|90264.7|90315.6|90265.6|90313.6|90263.6|39
1629482740000|2021-08-20 18:05:40|90312.2|90262.2|90313.6|90263.6|90315.6|90265.6|90311.8|90261.8|55
1629482750000|2021-08-20 18:05:50|90314.2|90264.2|90313.9|90263.9|90315.1|90265.1|90313|90263|35
1629482760000|2021-08-20 18:06:00|90314.2|90264.2|90312.2|90262.2|90314.5|90264.5|90312.2|90262.2|24
1629482770000|2021-08-20 18:06:10|90313|90263|90314.5|90264.5|90316.4|90266.4|90312.3|90262.3|44
1629482780000|2021-08-20 18:06:20|90314.6|90264.6|90314.3|90264.3|90315.5|90265.5|90313.4|90263.4|42
1629482790000|2021-08-20 18:06:30|90313.2|90263.2|90315|90265|90315.4|90265.4|90312.6|90262.6|30
1629482800000|2021-08-20 18:06:40|90313.4|90263.4|90313.7|90263.7|90315.2|90265.2|90311.6|90261.6|50
1629482810000|2021-08-20 18:06:50|90313.6|90263.6|90313.6|90263.6|90315|90265|90310.4|90260.4|41
1629482820000|2021-08-20 18:07:00|90312.8|90262.8|90312.5|90262.5|90315.2|90265.2|90309.9|90259.9|71
1629482830000|2021-08-20 18:07:10|90313.5|90263.5|90314.8|90264.8|90316.8|90266.8|90311.1|90261.1|58
1629482840000|2021-08-20 18:07:20|90314.7|90264.7|90314.7|90264.7|90316.4|90266.4|90314|90264|42
1629482850000|2021-08-20 18:07:30|90315.4|90265.4|90316.5|90266.5|90316.7|90266.7|90314.7|90264.7|33
1629482860000|2021-08-20 18:07:40|90314.9|90264.9|90316.3|90266.3|90316.3|90266.3|90313.7|90263.7|27
1629482870000|2021-08-20 18:07:50|90318.3|90268.3|90317.4|90267.4|90319.1|90269.1|90314.2|90264.2|38
1629482880000|2021-08-20 18:08:00|90317.9|90267.9|90311.1|90261.1|90319.1|90269.1|90306.3|90256.3|51
1629482890000|2021-08-20 18:08:10|90309.6|90259.6|90319.7|90269.7|90322.4|90272.4|90309.6|90259.6|60
1629482900000|2021-08-20 18:08:20|90319|90269|90320.3|90270.3|90321.7|90271.7|90318.1|90268.1|39
1629482910000|2021-08-20 18:08:30|90319.6|90269.6|90319|90269|90322.1|90272.1|90319|90269|26
1629482920000|2021-08-20 18:08:40|90318.7|90268.7|90321|90271|90321.2|90271.2|90317.8|90267.8|38
1629482930000|2021-08-20 18:08:50|90320.9|90270.9|90323|90273|90323.1|90273.1|90319|90269|47
1629482940000|2021-08-20 18:09:00|90322.6|90272.6|90322.1|90272.1|90324.8|90274.8|90320.4|90270.4|38
1629482950000|2021-08-20 18:09:10|90321.1|90271.1|90325.3|90275.3|90327.2|90277.2|90321.1|90271.1|39
1629482960000|2021-08-20 18:09:20|90325.6|90275.6|90323.5|90273.5|90325.7|90275.7|90321.3|90271.3|36
1629482970000|2021-08-20 18:09:30|90322.8|90272.8|90321|90271|90324.7|90274.7|90321|90271|45
1629482980000|2021-08-20 18:09:40|90321.2|90271.2|90325.3|90275.3|90325.3|90275.3|90321|90271|62
1629482990000|2021-08-20 18:09:50|90325.4|90275.4|90322.8|90272.8|90326.2|90276.2|90318.6|90268.6|64
1629483000000|2021-08-20 18:10:00|90322.7|90272.7|90322.2|90272.2|90323.8|90273.8|90318.4|90268.4|40
1629483010000|2021-08-20 18:10:10|90321.4|90271.4|90324.2|90274.2|90325.1|90275.1|90321.4|90271.4|30
1629483020000|2021-08-20 18:10:20|90322.8|90272.8|90324.5|90274.5|90324.5|90274.5|90322.5|90272.5|22
1629483030000|2021-08-20 18:10:30|90324|90274|90324.5|90274.5|90325.2|90275.2|90319.3|90269.3|33
1629483040000|2021-08-20 18:10:40|90325.1|90275.1|90323.6|90273.6|90325.7|90275.7|90322.4|90272.4|29
1629483050000|2021-08-20 18:10:50|90322.7|90272.7|90320.4|90270.4|90324.1|90274.1|90319.1|90269.1|37
1629483060000|2021-08-20 18:11:00|90320.5|90270.5|90325.5|90275.5|90325.7|90275.7|90320.3|90270.3|46
1629483070000|2021-08-20 18:11:10|90324|90274|90324.9|90274.9|90325.9|90275.9|90324|90274|35
1629483080000|2021-08-20 18:11:20|90325.3|90275.3|90323|90273|90325.8|90275.8|90323|90273|30
1629483090000|2021-08-20 18:11:30|90324.3|90274.3|90324.4|90274.4|90326.3|90276.3|90321.8|90271.8|44
1629483100000|2021-08-20 18:11:40|90324.8|90274.8|90325|90275|90325.3|90284.9|90309.9|90273.1|35
1629483110000|2021-08-20 18:11:50|90325.2|90275.2|90324.4|90274.4|90325.2|90275.2|90322.5|90272.5|33
1629483120000|2021-08-20 18:12:00|90324.1|90274.1|90324|90274|90324.7|90274.7|90322.7|90272.7|27
1629483130000|2021-08-20 18:12:10|90324.2|90274.2|90321|90271|90324.2|90274.2|90319.4|90269.4|27
1629483140000|2021-08-20 18:12:20|90321.1|90271.1|90325.7|90275.7|90326.2|90276.2|90321.1|90271.1|24
1629483150000|2021-08-20 18:12:30|90325.2|90275.2|90325.9|90275.9|90326.8|90276.8|90321.2|90271.2|28
1629483160000|2021-08-20 18:12:40|90325.7|90275.7|90308.5|90283.5|90326.5|90284.4|90306.1|90268.1|58
1629483170000|2021-08-20 18:12:50|90321.8|90271.8|90322.8|90272.8|90323.7|90273.7|90319|90269|59
1629483180000|2021-08-20 18:13:00|90323.1|90273.1|90324.1|90274.1|90324.7|90274.7|90320.7|90270.7|57
1629483190000|2021-08-20 18:13:10|90324.4|90274.4|90321.4|90271.4|90324.9|90274.9|90321.4|90271.4|24
1629483200000|2021-08-20 18:13:20|90321.5|90271.5|90327|90277|90332.9|90282.9|90321.5|90271.5|29
1629483210000|2021-08-20 18:13:30|90327.6|90277.6|90330.1|90280.1|90331.2|90281.2|90325.1|90275.1|51
1629483220000|2021-08-20 18:13:40|90326.5|90276.5|90324|90274|90330.8|90280.8|90318.6|90268.6|68
1629483230000|2021-08-20 18:13:50|90322.9|90272.9|90325.3|90275.3|90328.2|90278.2|90322.9|90272.9|67
1629483240000|2021-08-20 18:14:00|90325|90275|90322.7|90272.7|90325.7|90275.7|90321|90271|64
1629483250000|2021-08-20 18:14:10|90323.2|90273.2|90323.9|90273.9|90324.8|90274.8|90321.1|90271.1|53
1629483260000|2021-08-20 18:14:20|90323.5|90273.5|90322.8|90272.8|90325.8|90275.8|90322.3|90272.3|49
1629483270000|2021-08-20 18:14:30|90323.3|90273.3|90323|90273|90323.3|90273.3|90320.8|90270.8|30
1629483280000|2021-08-20 18:14:40|90322.5|90272.5|90321.8|90271.8|90322.9|90272.9|90320.1|90270.1|29
1629483290000|2021-08-20 18:14:50|90322.1|90272.1|90325.9|90275.9|90326.4|90276.4|90321|90271|38
1629483300000|2021-08-20 18:15:00|90324.8|90274.8|90327.1|90277.1|90327.6|90277.6|90324.8|90274.8|46
1629483310000|2021-08-20 18:15:10|90326.7|90276.7|90330|90280|90330|90280|90324.3|90274.3|62
1629483320000|2021-08-20 18:15:20|90330.5|90280.5|90331.5|90281.5|90333.5|90283.5|90329.5|90279.5|75
1629483330000|2021-08-20 18:15:30|90332.1|90282.1|90331.6|90281.6|90333.6|90283.6|90329.4|90279.4|71
1629483340000|2021-08-20 18:15:40|90330.9|90280.9|90332.8|90282.8|90333.8|90283.8|90330.9|90280.9|65
1629483350000|2021-08-20 18:15:50|90333.6|90283.6|90332.1|90282.1|90333.8|90283.8|90331.3|90281.3|61
1629483360000|2021-08-20 18:16:00|90332.2|90282.2|90336.1|90286.1|90337|90287|90332.2|90282.2|67
1629483370000|2021-08-20 18:16:10|90336.7|90286.7|90336.3|90286.3|90339.9|90289.9|90333.5|90283.5|65
1629483380000|2021-08-20 18:16:20|90336.9|90286.9|90336.4|90286.4|90338.4|90288.4|90334.2|90284.2|76
1629483390000|2021-08-20 18:16:30|90336.3|90286.3|90339.1|90289.1|90340.9|90290.9|90335.5|90285.5|71
1629483400000|2021-08-20 18:16:40|90338.5|90288.5|90337.8|90287.8|90339.4|90289.4|90336.3|90286.3|44
1629483410000|2021-08-20 18:16:50|90337.6|90287.6|90335.8|90285.8|90337.8|90287.8|90334.2|90284.2|31
1629483420000|2021-08-20 18:17:00|90335.1|90285.1|90336.9|90286.9|90336.9|90286.9|90334.2|90284.2|55
1629483430000|2021-08-20 18:17:10|90337|90287|90329.4|90279.4|90337|90287|90323.2|90273.2|68
1629483440000|2021-08-20 18:17:20|90329.3|90279.3|90321.3|90271.3|90330.7|90280.7|90321.3|90271.3|49
1629483450000|2021-08-20 18:17:30|90320.5|90270.5|90321.5|90271.5|90324.3|90274.3|90319|90269|66
1629483460000|2021-08-20 18:17:40|90321.4|90271.4|90323.7|90273.7|90324.3|90274.3|90318.9|90268.9|54
1629483470000|2021-08-20 18:17:50|90322.6|90272.6|90322.3|90272.3|90324.9|90274.9|90320.4|90270.4|60
1629483480000|2021-08-20 18:18:00|90321.2|90271.2|90322.2|90272.2|90323.1|90273.1|90321.1|90271.1|61
1629483490000|2021-08-20 18:18:10|90322.4|90272.4|90317.9|90267.9|90323.8|90273.8|90317.9|90267.9|58
1629483500000|2021-08-20 18:18:20|90320.7|90270.7|90319.5|90269.5|90322.5|90272.5|90317.7|90267.7|59
1629483510000|2021-08-20 18:18:30|90321.3|90271.3|90323|90273|90324.6|90274.6|90318.5|90268.5|61
1629483520000|2021-08-20 18:18:40|90324.8|90274.8|90323.2|90273.2|90327.1|90277.1|90321|90271|62
1629483530000|2021-08-20 18:18:50|90322.9|90272.9|90325.8|90275.8|90325.8|90275.8|90322.9|90272.9|51
1629483540000|2021-08-20 18:19:00|90326.5|90276.5|90326.2|90276.2|90326.5|90276.5|90323.5|90273.5|58
1629483550000|2021-08-20 18:19:10|90325.7|90275.7|90324.9|90274.9|90325.8|90275.8|90321.6|90271.6|59
1629483560000|2021-08-20 18:19:20|90324.8|90274.8|90328.5|90278.5|90329.8|90279.8|90324.2|90274.2|69
1629483570000|2021-08-20 18:19:30|90327.8|90277.8|90327|90277|90328.7|90278.7|90325.3|90275.3|61
1629483580000|2021-08-20 18:19:40|90327.8|90277.8|90327.5|90277.5|90333.7|90283.7|90325.8|90275.8|47
1629483590000|2021-08-20 18:19:50|90327.3|90277.3|90331.4|90281.4|90332.7|90282.7|90327.1|90277.1|43
1629483600000|2021-08-20 18:20:00|90330.5|90280.5|90339|90289|90339|90289|90329|90279|46
1629483610000|2021-08-20 18:20:10|90337.3|90287.3|90337.2|90287.2|90340.9|90290.9|90337.2|90287.2|36
1629483620000|2021-08-20 18:20:20|90336.9|90286.9|90334.4|90284.4|90338.2|90288.2|90332.9|90282.9|60
1629483630000|2021-08-20 18:20:30|90334.8|90284.8|90325.8|90275.8|90337.7|90287.7|90321.6|90271.6|52
1629483640000|2021-08-20 18:20:40|90326.2|90276.2|90325.8|90275.8|90326.8|90276.8|90324.6|90274.6|21
1629483650000|2021-08-20 18:20:50|90326.2|90276.2|90325.9|90275.9|90326.2|90276.2|90324.6|90274.6|19
1629483660000|2021-08-20 18:21:00|90326.7|90276.7|90326.3|90276.3|90327.4|90277.4|90323.2|90273.2|26
1629483670000|2021-08-20 18:21:10|90326|90276|90326.3|90276.3|90327.9|90277.9|90323.8|90273.8|55
1629483680000|2021-08-20 18:21:20|90325.4|90275.4|90331.8|90281.8|90335.2|90285.2|90324|90274|73
1629483690000|2021-08-20 18:21:30|90332.8|90282.8|90332.8|90282.8|90335.3|90285.3|90331.7|90281.7|72
1629483700000|2021-08-20 18:21:40|90334.3|90284.3|90330.9|90280.9|90334.8|90284.8|90326.7|90276.7|70
1629483710000|2021-08-20 18:21:50|90331.7|90281.7|90331|90281|90332.4|90282.4|90328.6|90278.6|71
1629483720000|2021-08-20 18:22:00|90331.2|90281.2|90335.9|90285.9|90336.8|90286.8|90329.6|90279.6|69
1629483730000|2021-08-20 18:22:10|90336.3|90286.3|90335.1|90285.1|90337.4|90287.4|90333.4|90283.4|58
1629483740000|2021-08-20 18:22:20|90335.3|90285.3|90336|90286|90336.9|90286.9|90333.8|90283.8|54
1629483750000|2021-08-20 18:22:30|90336.2|90286.2|90322.4|90272.4|90336.5|90286.5|90306.8|90270.1|51
1629483760000|2021-08-20 18:22:40|90322|90272|90332.4|90282.4|90333.7|90283.7|90322|90272|43
1629483770000|2021-08-20 18:22:50|90332.7|90282.7|90333.3|90283.3|90334.7|90284.7|90332.7|90282.7|38
1629483780000|2021-08-20 18:23:00|90334.3|90284.3|90335|90285|90335.6|90285.6|90332.7|90282.7|27
1629483790000|2021-08-20 18:23:10|90335.2|90285.2|90333.6|90283.6|90335.2|90285.2|90333.3|90283.3|33
1629483800000|2021-08-20 18:23:20|90333|90283|90340.3|90290.3|90340.6|90290.6|90332.3|90282.3|46
1629483810000|2021-08-20 18:23:30|90340|90290|90341.6|90291.6|90342.1|90292.1|90339.7|90289.7|40
1629483820000|2021-08-20 18:23:40|90341.3|90291.3|90342.8|90292.8|90345|90295|90340.9|90290.9|46
1629483830000|2021-08-20 18:23:50|90341.7|90291.7|90346|90296|90346.8|90296.8|90335.4|90285.4|58
1629483840000|2021-08-20 18:24:00|90345.2|90295.2|90346.7|90296.7|90348.4|90298.4|90344.7|90294.7|38
1629483850000|2021-08-20 18:24:10|90348.7|90298.7|90348|90298|90349|90299|90346.8|90296.8|28
1629483860000|2021-08-20 18:24:20|90347.3|90297.3|90347.5|90297.5|90348.5|90298.5|90345.2|90295.2|26
1629483870000|2021-08-20 18:24:30|90347.6|90297.6|90347.8|90297.8|90347.8|90297.8|90344.5|90294.5|38
1629483880000|2021-08-20 18:24:40|90347.3|90297.3|90348.3|90298.3|90350.6|90300.6|90346.2|90296.2|51
1629483890000|2021-08-20 18:24:50|90348.8|90298.8|90347.9|90297.9|90349|90299|90347|90297|33
1629483900000|2021-08-20 18:25:00|90346.8|90296.8|90347|90297|90347.8|90297.8|90344.3|90294.3|57
1629483910000|2021-08-20 18:25:10|90346.2|90296.2|90345.7|90295.7|90346.8|90296.8|90344.5|90294.5|41
1629483920000|2021-08-20 18:25:20|90346.3|90296.3|90345|90295|90349.3|90299.3|90339.3|90289.3|61
1629483930000|2021-08-20 18:25:30|90348.4|90298.4|90340.1|90290.1|90348.4|90298.4|90338.5|90288.5|55
1629483940000|2021-08-20 18:25:40|90339|90289|90338.9|90288.9|90341.3|90291.3|90338.9|90288.9|40
1629483950000|2021-08-20 18:25:50|90339.5|90289.5|90340.4|90290.4|90340.7|90290.7|90337.5|90287.5|31
1629483960000|2021-08-20 18:26:00|90340.6|90290.6|90340.1|90290.1|90340.8|90290.8|90339.8|90289.8|26
1629483970000|2021-08-20 18:26:10|90340|90290|90341.6|90291.6|90341.7|90291.7|90339.8|90289.8|21
1629483980000|2021-08-20 18:26:20|90341.5|90291.5|90340.8|90290.8|90341.5|90291.5|90333.1|90283.1|17
1629483990000|2021-08-20 18:26:30|90340.2|90290.2|90339|90289|90341.4|90291.4|90337.3|90287.3|35
1629484000000|2021-08-20 18:26:40|90338.9|90288.9|90335.5|90285.5|90339.4|90289.4|90329.5|90279.5|45
1629484010000|2021-08-20 18:26:50|90335.9|90285.9|90334.9|90284.9|90337|90287|90334.8|90284.8|33
1629484020000|2021-08-20 18:27:00|90334.5|90284.5|90333.3|90283.3|90335|90285|90333.3|90283.3|33
1629484030000|2021-08-20 18:27:10|90333.7|90283.7|90335.4|90285.4|90335.8|90285.8|90332.4|90282.4|35
1629484040000|2021-08-20 18:27:20|90334.9|90284.9|90333.5|90283.5|90335.3|90285.3|90333.5|90283.5|29
1629484050000|2021-08-20 18:27:30|90333.3|90283.3|90337.5|90287.5|90339.4|90289.4|90333.3|90283.3|31
1629484060000|2021-08-20 18:27:40|90337.8|90287.8|90341.1|90291.1|90343|90293|90337.8|90287.8|42
1629484070000|2021-08-20 18:27:50|90340.8|90290.8|90341.3|90291.3|90343.4|90293.4|90340.8|90290.8|34
1629484080000|2021-08-20 18:28:00|90341.5|90291.5|90341.1|90291.1|90343.5|90293.5|90341.1|90291.1|40
1629484090000|2021-08-20 18:28:10|90341.6|90291.6|90327.8|90277.8|90341.8|90291.8|90314.5|90276.1|46
1629484100000|2021-08-20 18:28:20|90326.7|90276.7|90317.6|90267.6|90328.1|90278.1|90317.6|90267.6|27
1629484110000|2021-08-20 18:28:30|90319|90269|90320|90270|90324.6|90274.6|90318.4|90268.4|33
1629484120000|2021-08-20 18:28:40|90321.2|90271.2|90319.7|90269.7|90321.5|90271.5|90318.3|90268.3|23
1629484130000|2021-08-20 18:28:50|90319.4|90269.4|90320.1|90270.1|90321.4|90271.4|90318.3|90268.3|21
1629484140000|2021-08-20 18:29:00|90320.9|90270.9|90326.6|90276.6|90329.9|90279.9|90320.9|90270.9|25
1629484150000|2021-08-20 18:29:10|90327.8|90277.8|90328.1|90278.1|90330.2|90280.2|90327.7|90277.7|24
1629484160000|2021-08-20 18:29:20|90329.1|90279.1|90327.4|90277.4|90329.1|90279.1|90327.2|90277.2|22
1629484170000|2021-08-20 18:29:30|90327.6|90277.6|90330.1|90280.1|90332.3|90282.3|90326.4|90276.4|25
1629484180000|2021-08-20 18:29:40|90328.8|90278.8|90330.3|90280.3|90331.5|90281.5|90328.5|90278.5|28
1629484190000|2021-08-20 18:29:50|90330.4|90280.4|90329.6|90279.6|90331.2|90281.2|90329.6|90279.6|25
1629484200000|2021-08-20 18:30:00|90329.5|90279.5|90329.6|90279.6|90330.4|90280.4|90326.9|90276.9|35
1629484210000|2021-08-20 18:30:10|90329.4|90279.4|90326.7|90276.7|90329.4|90279.4|90324.3|90274.3|31
1629484220000|2021-08-20 18:30:20|90327.1|90277.1|90322.5|90272.5|90327.1|90277.1|90322.2|90272.2|52
1629484230000|2021-08-20 18:30:30|90321.5|90271.5|90324.5|90274.5|90326.9|90276.9|90320.8|90270.8|40
1629484240000|2021-08-20 18:30:40|90323.6|90273.6|90321.9|90271.9|90325.6|90275.6|90321.9|90271.9|32
1629484250000|2021-08-20 18:30:50|90321.8|90271.8|90325.7|90275.7|90326.5|90276.5|90321.8|90271.8|37
1629484260000|2021-08-20 18:31:00|90325.2|90275.2|90328.6|90278.6|90329.6|90279.6|90325.2|90275.2|48
1629484270000|2021-08-20 18:31:10|90328.2|90278.2|90327.6|90277.6|90328.7|90278.7|90326.4|90276.4|27
1629484280000|2021-08-20 18:31:20|90328|90278|90324.9|90274.9|90328|90278|90324.9|90274.9|26
1629484290000|2021-08-20 18:31:30|90325.6|90275.6|90327.3|90277.3|90330.6|90280.6|90325.3|90275.3|26
1629484300000|2021-08-20 18:31:40|90327.4|90277.4|90325.5|90275.5|90328.4|90278.4|90325.2|90275.2|28
1629484310000|2021-08-20 18:31:50|90323.8|90273.8|90319.2|90269.2|90326.9|90292.6|90313.6|90268.6|30
1629484320000|2021-08-20 18:32:00|90318.9|90268.9|90322.3|90272.3|90324.1|90274.1|90316.1|90266.1|42
1629484330000|2021-08-20 18:32:10|90322.1|90272.1|90324.2|90274.2|90326.2|90276.2|90322|90272|28
1629484340000|2021-08-20 18:32:20|90324.1|90274.1|90325.8|90275.8|90327.1|90277.1|90323.3|90273.3|33
1629484350000|2021-08-20 18:32:30|90324.8|90274.8|90324.1|90274.1|90325.6|90275.6|90322.3|90272.3|30
1629484360000|2021-08-20 18:32:40|90323.6|90273.6|90327.1|90277.1|90327.3|90277.3|90323.2|90273.2|26
1629484370000|2021-08-20 18:32:50|90326.9|90276.9|90325.9|90275.9|90327.5|90277.5|90321.5|90271.5|41
1629484380000|2021-08-20 18:33:00|90325.1|90275.1|90324.4|90274.4|90326|90276|90323.3|90273.3|26
1629484390000|2021-08-20 18:33:10|90324.2|90274.2|90327.3|90277.3|90327.3|90277.3|90324.2|90274.2|18
1629484400000|2021-08-20 18:33:20|90327|90277|90323.1|90273.1|90327.2|90277.2|90322.8|90272.8|38
1629484410000|2021-08-20 18:33:30|90322.6|90272.6|90319.9|90269.9|90323.5|90273.5|90319.8|90269.8|41
1629484420000|2021-08-20 18:33:40|90318.2|90268.2|90322.8|90272.8|90322.9|90272.9|90318.2|90268.2|35
1629484430000|2021-08-20 18:33:50|90323|90273|90321.5|90271.5|90323.5|90273.5|90321.4|90271.4|31
1629484440000|2021-08-20 18:34:00|90323.2|90273.2|90322.7|90272.7|90323.2|90273.2|90320.6|90270.6|24
1629484450000|2021-08-20 18:34:10|90323.1|90273.1|90325.8|90275.8|90326.7|90276.7|90321.6|90271.6|29
1629484460000|2021-08-20 18:34:20|90325.6|90275.6|90327.3|90277.3|90327.6|90277.6|90323.9|90273.9|28
1629484470000|2021-08-20 18:34:30|90327.5|90277.5|90326.7|90276.7|90328.3|90278.3|90325.5|90275.5|48
1629484480000|2021-08-20 18:34:40|90327.4|90277.4|90326.4|90276.4|90327.8|90277.8|90324.4|90274.4|56
1629484490000|2021-08-20 18:34:50|90325.2|90275.2|90324.8|90274.8|90325.9|90275.9|90323.6|90273.6|33
1629484500000|2021-08-20 18:35:00|90324.5|90274.5|90323.7|90273.7|90325.3|90275.3|90322.6|90272.6|30
1629484510000|2021-08-20 18:35:10|90323.6|90273.6|90323.9|90273.9|90325.7|90275.7|90323.6|90273.6|21
1629484520000|2021-08-20 18:35:20|90323.7|90273.7|90323.5|90273.5|90324.7|90274.7|90321.2|90271.2|31
1629484530000|2021-08-20 18:35:30|90322.4|90272.4|90324.3|90274.3|90325.5|90275.5|90322.4|90272.4|37
1629484540000|2021-08-20 18:35:40|90324|90274|90324.5|90274.5|90324.8|90274.8|90323|90273|25
1629484550000|2021-08-20 18:35:50|90324|90274|90319.5|90269.5|90324.9|90274.9|90319.5|90269.5|29
1629484560000|2021-08-20 18:36:00|90320.7|90270.7|90318|90268|90322.2|90272.2|90314.4|90264.4|53
1629484570000|2021-08-20 18:36:10|90318.1|90268.1|90315.3|90265.3|90318.8|90268.8|90315.2|90265.2|32
1629484580000|2021-08-20 18:36:20|90315.2|90265.2|90314.1|90264.1|90315.6|90265.6|90313|90263|17
1629484590000|2021-08-20 18:36:30|90314.2|90264.2|90314.6|90264.6|90315.3|90265.3|90312.2|90262.2|25
1629484600000|2021-08-20 18:36:40|90316.8|90266.8|90314.2|90264.2|90317.5|90267.5|90314.2|90264.2|25
1629484610000|2021-08-20 18:36:50|90314.8|90264.8|90313.6|90263.6|90317.3|90267.3|90313.4|90263.4|23
1629484620000|2021-08-20 18:37:00|90314.5|90264.5|90317.9|90267.9|90319.3|90269.3|90313.3|90263.3|34
1629484630000|2021-08-20 18:37:10|90317.1|90267.1|90315.5|90265.5|90317.7|90267.7|90315.5|90265.5|15
1629484640000|2021-08-20 18:37:20|90315.2|90265.2|90314.7|90264.7|90315.2|90265.2|90313.7|90263.7|25
1629484650000|2021-08-20 18:37:30|90315.1|90265.1|90319.3|90269.3|90321.6|90271.6|90315.1|90265.1|39
1629484660000|2021-08-20 18:37:40|90319.4|90269.4|90318.6|90268.6|90319.9|90269.9|90318.1|90268.1|34
1629484670000|2021-08-20 18:37:50|90318.2|90268.2|90316.9|90266.9|90319.1|90269.1|90316.9|90266.9|38
1629484680000|2021-08-20 18:38:00|90316.5|90266.5|90313.1|90263.1|90316.5|90266.5|90312.5|90262.5|37
1629484690000|2021-08-20 18:38:10|90314|90264|90316.5|90266.5|90318|90268|90312.9|90262.9|26
1629484700000|2021-08-20 18:38:20|90316.8|90266.8|90315.3|90265.3|90317.5|90267.5|90315.2|90265.2|18
1629484710000|2021-08-20 18:38:30|90315.1|90265.1|90314.5|90264.5|90316.5|90266.5|90313.1|90263.1|27
1629484720000|2021-08-20 18:38:40|90314.4|90264.4|90313.7|90263.7|90316.1|90266.1|90313.4|90263.4|25
1629484730000|2021-08-20 18:38:50|90314.3|90264.3|90305.6|90255.6|90315.5|90265.5|90305.3|90255.3|44
1629484740000|2021-08-20 18:39:00|90305.7|90255.7|90307.7|90257.7|90308.7|90258.7|90304.3|90254.3|36
1629484750000|2021-08-20 18:39:10|90306|90256|90309.2|90259.2|90311.7|90261.7|90306|90256|45
1629484760000|2021-08-20 18:39:20|90307.3|90257.3|90311.4|90261.4|90311.9|90261.9|90307.3|90257.3|38
1629484770000|2021-08-20 18:39:30|90310.3|90260.3|90310.3|90260.3|90311.8|90261.8|90309.7|90259.7|34
1629484780000|2021-08-20 18:39:40|90309.6|90259.6|90309.5|90259.5|90310.9|90260.9|90309.3|90259.3|34
1629484790000|2021-08-20 18:39:50|90310|90260|90311.7|90261.7|90312.2|90262.2|90308.8|90258.8|32
1629484800000|2021-08-20 18:40:00|90312.4|90262.4|90317.6|90267.6|90318.2|90268.2|90311.2|90261.2|41
1629484810000|2021-08-20 18:40:10|90317.7|90267.7|90319.6|90269.6|90322.1|90272.1|90317.6|90267.6|44
1629484820000|2021-08-20 18:40:20|90319.5|90269.5|90320.5|90270.5|90321.6|90271.6|90319.5|90269.5|28
1629484830000|2021-08-20 18:40:30|90320.7|90270.7|90307.7|90257.7|90320.7|90270.7|90307.7|90257.7|31
1629484840000|2021-08-20 18:40:40|90307.6|90257.6|90309|90259|90310.4|90260.4|90306.2|90256.2|33
1629484850000|2021-08-20 18:40:50|90309.1|90259.1|90307.9|90257.9|90309.7|90259.7|90307.9|90257.9|16
1629484860000|2021-08-20 18:41:00|90308.1|90258.1|90308.5|90258.5|90310.8|90260.8|90306.8|90256.8|31
1629484870000|2021-08-20 18:41:10|90309.4|90259.4|90307.8|90257.8|90310.9|90260.9|90307.8|90257.8|36
1629484880000|2021-08-20 18:41:20|90306.7|90256.7|90306.9|90256.9|90309.1|90259.1|90305.6|90255.6|35
1629484890000|2021-08-20 18:41:30|90306.7|90256.7|90307.9|90257.9|90308.3|90258.3|90303.9|90253.9|43
1629484900000|2021-08-20 18:41:40|90307.5|90257.5|90308.9|90258.9|90309.4|90259.4|90306.1|90256.1|27
1629484910000|2021-08-20 18:41:50|90308.7|90258.7|90308.3|90258.3|90309|90259|90307|90257|33
1629484920000|2021-08-20 18:42:00|90308.8|90258.8|90306.8|90256.8|90308.8|90258.8|90306.1|90256.1|32
1629484930000|2021-08-20 18:42:10|90307.1|90257.1|90310.5|90260.5|90310.9|90260.9|90304.7|90254.7|27
1629484940000|2021-08-20 18:42:20|90310.4|90260.4|90314.7|90264.7|90315.4|90265.4|90309.5|90259.5|39
1629484950000|2021-08-20 18:42:30|90315.2|90265.2|90313.2|90263.2|90315.3|90265.3|90312.2|90262.2|30
1629484960000|2021-08-20 18:42:40|90313.3|90263.3|90311.1|90261.1|90314.1|90264.1|90310.6|90260.6|14
1629484970000|2021-08-20 18:42:50|90311|90261|90310.7|90260.7|90312.5|90262.5|90309.8|90259.8|22
1629484980000|2021-08-20 18:43:00|90310.5|90260.5|90316.4|90266.4|90317.6|90275.3|90300|90260.4|35
1629484990000|2021-08-20 18:43:10|90316.8|90266.8|90314|90264|90317.1|90267.1|90314|90264|27
1629485000000|2021-08-20 18:43:20|90314.7|90264.7|90316.5|90266.5|90317|90267|90314.7|90264.7|22
1629485010000|2021-08-20 18:43:30|90316.7|90266.7|90314.5|90264.5|90317.7|90267.7|90313.5|90263.5|24
1629485020000|2021-08-20 18:43:40|90314.9|90264.9|90314|90264|90315.5|90265.5|90312.8|90262.8|19
1629485030000|2021-08-20 18:43:50|90315.5|90265.5|90315.6|90265.6|90318.4|90268.4|90313.8|90263.8|36
1629485040000|2021-08-20 18:44:00|90317.1|90267.1|90317|90267|90319|90269|90315.2|90265.2|34
1629485050000|2021-08-20 18:44:10|90315.9|90265.9|90316.5|90266.5|90318.6|90268.6|90315.8|90265.8|15
1629485060000|2021-08-20 18:44:20|90316.4|90266.4|90317.9|90267.9|90318.3|90268.3|90316.2|90266.2|19
1629485070000|2021-08-20 18:44:30|90315.8|90265.8|90317.6|90267.6|90317.6|90267.6|90315.7|90265.7|15
1629485080000|2021-08-20 18:44:40|90315.9|90265.9|90317.1|90267.1|90317.5|90267.5|90315.6|90265.6|20
1629485090000|2021-08-20 18:44:50|90316.8|90266.8|90315.4|90265.4|90317.8|90267.8|90315.1|90265.1|15
1629485100000|2021-08-20 18:45:00|90315.6|90265.6|90316.3|90266.3|90317.2|90267.2|90315.3|90265.3|34
1629485110000|2021-08-20 18:45:10|90316.4|90266.4|90315.3|90265.3|90316.7|90266.7|90314.7|90264.7|29
1629485120000|2021-08-20 18:45:20|90315.7|90265.7|90319|90269|90320.2|90270.2|90315.3|90265.3|24
1629485130000|2021-08-20 18:45:30|90318.7|90268.7|90318|90268|90320.1|90270.1|90318|90268|38
1629485140000|2021-08-20 18:45:40|90319|90269|90319.1|90269.1|90320.1|90270.1|90317.9|90267.9|29
1629485150000|2021-08-20 18:45:50|90319.9|90269.9|90318.4|90268.4|90319.9|90269.9|90318.3|90268.3|22
1629485160000|2021-08-20 18:46:00|90318.5|90268.5|90317.5|90267.5|90320.2|90270.2|90316.3|90266.3|31
1629485170000|2021-08-20 18:46:10|90318.7|90268.7|90319.5|90269.5|90319.6|90269.6|90317.1|90267.1|34
1629485180000|2021-08-20 18:46:20|90318.7|90268.7|90320.9|90270.9|90321.2|90271.2|90318.7|90268.7|23
1629485190000|2021-08-20 18:46:30|90320.7|90270.7|90321.4|90271.4|90322.1|90272.1|90320.7|90270.7|13
1629485200000|2021-08-20 18:46:40|90321.6|90271.6|90318.6|90268.6|90321.8|90271.8|90318.5|90268.5|16
1629485210000|2021-08-20 18:46:50|90319.1|90269.1|90319.8|90269.8|90320.7|90270.7|90319.1|90269.1|10
1629485220000|2021-08-20 18:47:00|90319.4|90269.4|90318.3|90268.3|90320.8|90270.8|90317.9|90267.9|26
1629485230000|2021-08-20 18:47:10|90318.1|90268.1|90315.2|90265.2|90318.9|90268.9|90314.7|90264.7|27
1629485240000|2021-08-20 18:47:20|90315.4|90265.4|90312.5|90262.5|90316.4|90266.4|90309.8|90259.8|36
1629485250000|2021-08-20 18:47:30|90312|90262|90312|90262|90313.9|90263.9|90311.8|90261.8|22
1629485260000|2021-08-20 18:47:40|90311.7|90261.7|90311.9|90261.9|90312.6|90262.6|90310.6|90260.6|21
1629485270000|2021-08-20 18:47:50|90311.1|90261.1|90309.7|90259.7|90311.3|90261.3|90309|90259|11
1629485280000|2021-08-20 18:48:00|90309.5|90259.5|90310|90260|90311.9|90261.9|90309.2|90259.2|24
1629485290000|2021-08-20 18:48:10|90311|90261|90310.7|90260.7|90311.6|90261.6|90309.2|90259.2|21
1629485300000|2021-08-20 18:48:20|90311.1|90261.1|90307.9|90257.9|90311.6|90261.6|90306.1|90256.1|32
1629485310000|2021-08-20 18:48:30|90307.8|90257.8|90307.8|90257.8|90308.4|90258.4|90307.1|90257.1|16
1629485320000|2021-08-20 18:48:40|90307.4|90257.4|90307.6|90257.6|90309.1|90259.1|90307.4|90257.4|20
1629485330000|2021-08-20 18:48:50|90307.5|90257.5|90308.3|90258.3|90309.3|90259.3|90307.2|90257.2|19
1629485340000|2021-08-20 18:49:00|90309.3|90259.3|90311.8|90261.8|90312.9|90262.9|90306.8|90256.8|18
1629485350000|2021-08-20 18:49:10|90310.8|90260.8|90310.5|90260.5|90311.4|90261.4|90309.7|90259.7|30
1629485360000|2021-08-20 18:49:20|90310.2|90260.2|90310.5|90260.5|90312.1|90262.1|90310.2|90260.2|17
1629485370000|2021-08-20 18:49:30|90309.7|90259.7|90308.1|90258.1|90310.8|90260.8|90307.9|90257.9|33
1629485380000|2021-08-20 18:49:40|90308|90258|90317.8|90267.8|90321.3|90271.3|90298.9|90248.9|43
1629485390000|2021-08-20 18:49:50|90317.7|90267.7|90316.6|90266.6|90318.7|90268.7|90316.6|90266.6|24
1629485400000|2021-08-20 18:50:00|90316|90266|90318.3|90268.3|90320.2|90270.2|90316|90266|29
1629485410000|2021-08-20 18:50:10|90319.5|90269.5|90317.8|90267.8|90320.4|90270.4|90317.5|90267.5|17
1629485420000|2021-08-20 18:50:20|90318.6|90268.6|90319.4|90269.4|90320.6|90270.6|90317.4|90267.4|32
1629485430000|2021-08-20 18:50:30|90320.5|90270.5|90319.9|90269.9|90321.2|90271.2|90317|90267|35
1629485440000|2021-08-20 18:50:40|90320.6|90270.6|90318.8|90268.8|90321.7|90271.7|90318.5|90268.5|24
1629485450000|2021-08-20 18:50:50|90318.4|90268.4|90319.2|90269.2|90319.2|90269.2|90317.6|90267.6|16
1629485460000|2021-08-20 18:51:00|90318.5|90268.5|90319|90269|90325.1|90275.1|90316.5|90266.5|36
1629485470000|2021-08-20 18:51:10|90321.3|90271.3|90320.7|90270.7|90322.7|90272.7|90319.9|90269.9|26
1629485480000|2021-08-20 18:51:20|90320.6|90270.6|90319.5|90269.5|90321|90271|90319.3|90269.3|30
1629485490000|2021-08-20 18:51:30|90319.4|90269.4|90318.1|90268.1|90321.1|90271.1|90318.1|90268.1|41
1629485500000|2021-08-20 18:51:40|90319.2|90269.2|90317.8|90267.8|90319.3|90269.3|90315.6|90265.6|27
1629485510000|2021-08-20 18:51:50|90318.6|90268.6|90315.4|90265.4|90319.8|90269.8|90315.4|90265.4|42
1629485520000|2021-08-20 18:52:00|90315.3|90265.3|90317.5|90267.5|90317.9|90267.9|90315.3|90265.3|33
1629485530000|2021-08-20 18:52:10|90317.2|90267.2|90317.1|90267.1|90318.1|90268.1|90317.1|90267.1|19
1629485540000|2021-08-20 18:52:20|90318.3|90268.3|90301.3|90251.3|90318.4|90268.4|90299.9|90249.9|23
1629485550000|2021-08-20 18:52:30|90301.9|90251.9|90302.1|90252.1|90302.1|90252.1|90300.4|90250.4|20
1629485560000|2021-08-20 18:52:40|90302.6|90252.6|90314.7|90264.7|90318|90268|90302.3|90252.3|35
1629485570000|2021-08-20 18:52:50|90310.5|90260.5|90312|90262|90313.3|90263.3|90305.8|90255.8|38
1629485580000|2021-08-20 18:53:00|90312.9|90262.9|90312.1|90262.1|90313.6|90263.6|90309.1|90259.1|34
1629485590000|2021-08-20 18:53:10|90312.6|90262.6|90315.3|90265.3|90315.3|90265.3|90311.9|90261.9|37
1629485600000|2021-08-20 18:53:20|90316.2|90266.2|90315.6|90265.6|90316.2|90266.2|90313.1|90263.1|39
1629485610000|2021-08-20 18:53:30|90316|90266|90319.1|90269.1|90319.1|90269.1|90315.1|90265.1|22
1629485620000|2021-08-20 18:53:40|90318.8|90268.8|90316.6|90266.6|90319.3|90269.3|90314.5|90264.5|30
1629485630000|2021-08-20 18:53:50|90316.4|90266.4|90316.8|90266.8|90318.2|90268.2|90313.6|90263.6|27
1629485640000|2021-08-20 18:54:00|90317|90267|90314.8|90264.8|90318.3|90268.3|90314.8|90264.8|21
1629485650000|2021-08-20 18:54:10|90316|90266|90324.7|90274.7|90328|90278|90316|90266|39
1629485660000|2021-08-20 18:54:20|90324|90274|90324.7|90274.7|90326.6|90276.6|90324|90274|34
1629485670000|2021-08-20 18:54:30|90323.8|90273.8|90325.6|90275.6|90327|90277|90323.3|90273.3|44
1629485680000|2021-08-20 18:54:40|90325.5|90275.5|90324.2|90274.2|90325.5|90275.5|90323.6|90273.6|28
1629485690000|2021-08-20 18:54:50|90325|90275|90324|90274|90326|90276|90323.9|90273.9|19
1629485700000|2021-08-20 18:55:00|90324.5|90274.5|90325|90275|90326|90276|90324.1|90274.1|29
1629485710000|2021-08-20 18:55:10|90325.4|90275.4|90320.5|90270.5|90326.4|90276.4|90315.2|90265.2|50
1629485720000|2021-08-20 18:55:20|90320.4|90270.4|90321.9|90271.9|90322.3|90272.3|90320.4|90270.4|30
1629485730000|2021-08-20 18:55:30|90322|90272|90320.5|90270.5|90322|90272|90319.6|90269.6|25
1629485740000|2021-08-20 18:55:40|90320.1|90270.1|90322.4|90272.4|90323.4|90273.4|90319.5|90269.5|36
1629485750000|2021-08-20 18:55:50|90322.5|90272.5|90323.7|90273.7|90324.9|90274.9|90322.1|90272.1|56
1629485760000|2021-08-20 18:56:00|90323|90273|90324.3|90274.3|90325.5|90275.5|90322.8|90272.8|30
1629485770000|2021-08-20 18:56:10|90323.9|90273.9|90324.3|90274.3|90325|90275|90322.4|90272.4|32
1629485780000|2021-08-20 18:56:20|90324|90274|90317.1|90267.1|90324.3|90274.3|90305.5|90255.5|48
1629485790000|2021-08-20 18:56:30|90316.7|90266.7|90317.9|90267.9|90320.6|90270.6|90316.7|90266.7|26
1629485800000|2021-08-20 18:56:40|90317.7|90267.7|90318.9|90268.9|90319.2|90269.2|90317.1|90267.1|32
1629485810000|2021-08-20 18:56:50|90318.8|90268.8|90318.2|90268.2|90320.6|90270.6|90318.1|90268.1|24
1629485820000|2021-08-20 18:57:00|90318.6|90268.6|90317.8|90267.8|90323.8|90273.8|90316.2|90266.2|40
1629485830000|2021-08-20 18:57:10|90318.2|90268.2|90317.8|90267.8|90318.9|90268.9|90317.2|90267.2|31
1629485840000|2021-08-20 18:57:20|90318.1|90268.1|90317.7|90267.7|90318.6|90268.6|90317|90267|24
1629485850000|2021-08-20 18:57:30|90317.3|90267.3|90316|90266|90321.2|90271.2|90315.4|90265.4|20
1629485860000|2021-08-20 18:57:40|90316.5|90266.5|90312.2|90262.2|90320.7|90276.2|90297.4|90262.2|46
1629485870000|2021-08-20 18:57:50|90312|90262|90312|90262|90313.1|90263.1|90311|90261|30
1629485880000|2021-08-20 18:58:00|90311.8|90261.8|90307.3|90257.3|90311.8|90261.8|90307.3|90257.3|32
1629485890000|2021-08-20 18:58:10|90307.5|90257.5|90296.4|90246.4|90309.5|90259.5|90295.1|90245.1|33
1629485900000|2021-08-20 18:58:20|90296.1|90246.1|90295.8|90245.8|90297.1|90247.1|90295.6|90245.6|30
1629485910000|2021-08-20 18:58:30|90296.2|90246.2|90298.1|90248.1|90299|90249|90296.2|90246.2|19
1629485920000|2021-08-20 18:58:40|90298.2|90248.2|90297.1|90247.1|90298.6|90248.6|90297|90247|24
1629485930000|2021-08-20 18:58:50|90297.7|90247.7|90297.2|90247.2|90299|90249|90296.2|90246.2|29
1629485940000|2021-08-20 18:59:00|90297.1|90247.1|90295.4|90245.4|90297.1|90259.6|90276.2|90241|49
1629485950000|2021-08-20 18:59:10|90295.2|90245.2|90303.3|90253.3|90309.2|90259.2|90295.2|90245.2|65
1629485960000|2021-08-20 18:59:20|90302.9|90252.9|90303|90253|90304.8|90254.8|90301.8|90251.8|54
1629485970000|2021-08-20 18:59:30|90302.5|90252.5|90301.9|90251.9|90306.1|90256.1|90301.3|90251.3|54
1629485980000|2021-08-20 18:59:40|90302|90252|90305.5|90255.5|90306.2|90256.2|90300.8|90250.8|48
1629485990000|2021-08-20 18:59:50|90305.6|90255.6|90311.2|90261.2|90312.2|90262.2|90304.9|90254.9|58
1629486000000|2021-08-20 19:00:00|90312|90262|90310.6|90260.6|90313|90263|90310|90260|56
1629486010000|2021-08-20 19:00:10|90312.1|90262.1|90306.3|90256.3|90313|90263|90306.3|90256.3|43
1629486020000|2021-08-20 19:00:20|90306.7|90256.7|90311.6|90261.6|90317.2|90267.2|90306.4|90256.4|68
1629486030000|2021-08-20 19:00:30|90309.7|90259.7|90310.7|90260.7|90313|90277|90297.4|90258.9|54
1629486040000|2021-08-20 19:00:40|90310.8|90260.8|90308.5|90258.5|90311.3|90261.3|90307.4|90257.4|41
1629486050000|2021-08-20 19:00:50|90308.3|90258.3|90306.5|90256.5|90308.3|90258.3|90305.9|90255.9|37
1629486060000|2021-08-20 19:01:00|90307.2|90257.2|90308.3|90258.3|90308.4|90258.4|90281.9|90252.1|43
1629486070000|2021-08-20 19:01:10|90309.1|90259.1|90304.2|90254.2|90310.9|90260.9|90303.3|90253.3|57
1629486080000|2021-08-20 19:01:20|90306.5|90256.5|90305.9|90255.9|90307.5|90257.5|90304.3|90254.3|47
1629486090000|2021-08-20 19:01:30|90306.5|90256.5|90322.3|90272.3|90322.6|90272.6|90306.5|90256.5|43
1629486100000|2021-08-20 19:01:40|90322|90272|90324.3|90274.3|90326.3|90276.3|90321|90271|51
1629486110000|2021-08-20 19:01:50|90324.6|90274.6|90326|90276|90326|90276|90322.1|90272.1|36
1629486120000|2021-08-20 19:02:00|90326.7|90276.7|90319.8|90269.8|90331.9|90281.9|90319.5|90269.5|61
1629486130000|2021-08-20 19:02:10|90320.9|90270.9|90322.1|90272.1|90323.6|90273.6|90315.5|90265.5|32
1629486140000|2021-08-20 19:02:20|90322|90272|90319|90269|90323|90273|90318.7|90268.7|31
1629486150000|2021-08-20 19:02:30|90319.7|90269.7|90318.7|90268.7|90321.9|90271.9|90316.8|90266.8|23
1629486160000|2021-08-20 19:02:40|90319.3|90269.3|90299.5|90274.5|90320.1|90277.1|90299.5|90268.7|18
1629486170000|2021-08-20 19:02:50|90318.8|90268.8|90315.9|90265.9|90319.6|90269.6|90314.3|90264.3|33
1629486180000|2021-08-20 19:03:00|90313.8|90263.8|90316.9|90266.9|90316.9|90266.9|90312.1|90262.1|40
1629486190000|2021-08-20 19:03:10|90316.4|90266.4|90318.1|90268.1|90323.4|90273.4|90315.7|90265.7|34
1629486200000|2021-08-20 19:03:20|90318.2|90268.2|90319.2|90269.2|90320.3|90270.3|90317.5|90267.5|32
1629486210000|2021-08-20 19:03:30|90320|90270|90319.6|90269.6|90320.6|90270.6|90318.5|90268.5|31
1629486220000|2021-08-20 19:03:40|90321|90271|90320|90270|90323.7|90273.7|90319.1|90269.1|31
1629486230000|2021-08-20 19:03:50|90319.9|90269.9|90320.7|90270.7|90322.3|90272.3|90319.6|90269.6|44
1629486240000|2021-08-20 19:04:00|90320.5|90270.5|90321.9|90271.9|90323.6|90273.6|90320.5|90270.5|59
1629486250000|2021-08-20 19:04:10|90322.6|90272.6|90321.4|90271.4|90324|90274|90320.6|90270.6|53
1629486260000|2021-08-20 19:04:20|90321.3|90271.3|90321.6|90271.6|90323.3|90273.3|90320.1|90270.1|56
1629486270000|2021-08-20 19:04:30|90322.2|90272.2|90321.5|90271.5|90323.9|90273.9|90319.4|90269.4|53
1629486280000|2021-08-20 19:04:40|90320.9|90270.9|90323.6|90273.6|90324.4|90274.4|90320.9|90270.9|46
1629486290000|2021-08-20 19:04:50|90324.9|90274.9|90324|90274|90325.6|90275.6|90320.9|90270.9|45
1629486300000|2021-08-20 19:05:00|90321.6|90271.6|90322.9|90272.9|90325.1|90275.1|90320.5|90270.5|60
1629486310000|2021-08-20 19:05:10|90323.4|90273.4|90322.2|90272.2|90325.8|90275.8|90321.2|90271.2|63
1629486320000|2021-08-20 19:05:20|90321.6|90271.6|90322.9|90272.9|90326.2|90276.2|90321.6|90271.6|59
1629486330000|2021-08-20 19:05:30|90323|90273|90321.5|90271.5|90324.1|90274.1|90321.3|90271.3|46
1629486340000|2021-08-20 19:05:40|90320.7|90270.7|90321.7|90271.7|90324.9|90274.9|90320.2|90270.2|53
1629486350000|2021-08-20 19:05:50|90321.8|90271.8|90324.9|90274.9|90326.9|90276.9|90321.8|90271.8|49
1629486360000|2021-08-20 19:06:00|90328|90278|90325.9|90275.9|90331.5|90281.5|90323.9|90273.9|59
1629486370000|2021-08-20 19:06:10|90325.6|90275.6|90325.7|90275.7|90326.7|90276.7|90323.9|90273.9|39
1629486380000|2021-08-20 19:06:20|90325.5|90275.5|90325|90275|90326.2|90276.2|90323.4|90273.4|31
1629486390000|2021-08-20 19:06:30|90325.6|90275.6|90313.2|90263.2|90325.6|90275.6|90309|90259|40
1629486400000|2021-08-20 19:06:40|90312.4|90262.4|90313.1|90263.1|90313.6|90263.6|90312.4|90262.4|10
1629486410000|2021-08-20 19:06:50|90313.6|90263.6|90312.3|90262.3|90313.6|90263.6|90311.3|90261.3|29
1629486420000|2021-08-20 19:07:00|90313.4|90263.4|90311.9|90261.9|90313.6|90273.2|90298.2|90258.9|26
1629486430000|2021-08-20 19:07:10|90311.5|90261.5|90311.4|90261.4|90313.3|90263.3|90311|90261|21
1629486440000|2021-08-20 19:07:20|90312.7|90262.7|90315.8|90265.8|90318.2|90268.2|90310.5|90260.5|32
1629486450000|2021-08-20 19:07:30|90315.5|90265.5|90315.2|90265.2|90317.2|90267.2|90313.6|90263.6|27
1629486460000|2021-08-20 19:07:40|90315.5|90265.5|90312.5|90262.5|90315.6|90265.6|90310.8|90260.8|20
1629486470000|2021-08-20 19:07:50|90312.6|90262.6|90313.9|90263.9|90314.6|90264.6|90312.5|90262.5|27
1629486480000|2021-08-20 19:08:00|90313.5|90263.5|90313.6|90263.6|90314.5|90264.5|90312.2|90262.2|12
1629486490000|2021-08-20 19:08:10|90312.8|90262.8|90313.5|90263.5|90314.4|90264.4|90312.1|90262.1|12
1629486500000|2021-08-20 19:08:20|90313.2|90263.2|90313.9|90263.9|90314.4|90264.4|90312.2|90262.2|8
1629486510000|2021-08-20 19:08:30|90298.8|90273.8|90299.9|90274.9|90299.9|90274.9|90298.7|90273.7|9
1629486520000|2021-08-20 19:08:40|90299.7|90274.7|90299.4|90274.4|90299.7|90274.7|90297.5|90272.5|12
1629486530000|2021-08-20 19:08:50|90300.7|90275.7|90312.8|90262.8|90314|90276.4|90300.7|90261.7|20
1629486540000|2021-08-20 19:09:00|90312.2|90262.2|90312.9|90262.9|90314.2|90264.2|90311.9|90261.9|26
1629486550000|2021-08-20 19:09:10|90313|90263|90310.2|90260.2|90313|90263|90309.1|90259.1|24
1629486560000|2021-08-20 19:09:20|90309.9|90259.9|90309.7|90259.7|90311.6|90261.6|90309.4|90259.4|12
1629486570000|2021-08-20 19:09:30|90311.3|90261.3|90309.6|90259.6|90311.3|90261.3|90309.2|90259.2|22
1629486580000|2021-08-20 19:09:40|90309.5|90259.5|90311.7|90261.7|90312.3|90262.3|90309.3|90259.3|24
1629486590000|2021-08-20 19:09:50|90312.3|90262.3|90312.4|90262.4|90312.4|90262.4|90311.7|90261.7|10
1629486600000|2021-08-20 19:10:00|90311.8|90261.8|90311.4|90261.4|90312.4|90278|90303|90261.1|13
1629486610000|2021-08-20 19:10:10|90311.5|90261.5|90312|90262|90312.2|90262.2|90308.6|90258.6|10
1629486620000|2021-08-20 19:10:20|90311.8|90261.8|90311.3|90261.3|90311.8|90261.8|90310.4|90260.4|10
1629486630000|2021-08-20 19:10:30|90310.7|90260.7|90310.5|90260.5|90311|90261|90309.1|90259.1|16
1629486640000|2021-08-20 19:10:40|90310|90260|90311.4|90261.4|90311.4|90261.4|90310|90260|27
1629486650000|2021-08-20 19:10:50|90311.2|90261.2|90309.5|90259.5|90311.4|90261.4|90309.2|90259.2|9
1629486660000|2021-08-20 19:11:00|90310.3|90260.3|90310.7|90260.7|90311.2|90261.2|90310|90260|11
1629486670000|2021-08-20 19:11:10|90310.5|90260.5|90310.8|90260.8|90312.1|90262.1|90310.2|90260.2|10
1629486680000|2021-08-20 19:11:20|90311.4|90261.4|90311.3|90261.3|90311.5|90261.5|90311.2|90261.2|5
1629486690000|2021-08-20 19:11:30|90311.2|90261.2|90312.3|90262.3|90312.4|90262.4|90311.2|90261.2|6
1629486700000|2021-08-20 19:11:40|90311.9|90261.9|90310.3|90260.3|90311.9|90261.9|90310|90260|6
1629486710000|2021-08-20 19:11:50|90310.4|90260.4|90305.7|90255.7|90310.9|90260.9|90305.4|90255.4|35
1629486720000|2021-08-20 19:12:00|90307|90257|90305.6|90255.6|90307|90257|90304.8|90254.8|22
1629486730000|2021-08-20 19:12:10|90305.1|90255.1|90303|90253|90306|90256|90303|90253|11
1629486740000|2021-08-20 19:12:20|90303.8|90253.8|90305|90255|90305.3|90255.3|90303.8|90253.8|24
1629486750000|2021-08-20 19:12:30|90304.6|90254.6|90305|90255|90305.4|90255.4|90302.2|90252.2|25
1629486760000|2021-08-20 19:12:40|90304.9|90254.9|90304.2|90254.2|90306.3|90256.3|90300.9|90250.9|19
1629486770000|2021-08-20 19:12:50|90303.4|90253.4|90304.1|90254.1|90305.6|90255.6|90301.5|90251.5|29
1629486780000|2021-08-20 19:13:00|90302.8|90252.8|90303.2|90253.2|90304.3|90254.3|90301.8|90251.8|28
1629486790000|2021-08-20 19:13:10|90303|90253|90286.6|90236.6|90304.7|90254.7|90284.5|90234.5|37
1629486800000|2021-08-20 19:13:20|90286.8|90236.8|90295.9|90245.9|90297.5|90247.5|90276.4|90226.4|44
1629486810000|2021-08-20 19:13:30|90295.3|90245.3|90294|90244|90297.5|90247.5|90293.3|90243.3|32
1629486820000|2021-08-20 19:13:40|90293.7|90243.7|90283.9|90233.9|90294.2|90244.2|90282.5|90232.5|32
1629486830000|2021-08-20 19:13:50|90284|90234|90292.1|90242.1|90294.3|90244.3|90284|90234|38
1629486840000|2021-08-20 19:14:00|90291.8|90241.8|90291.4|90241.4|90292.6|90242.6|90290.2|90240.2|47
1629486850000|2021-08-20 19:14:10|90290.9|90240.9|90305.8|90255.8|90308.3|90258.3|90290.9|90240.9|47
1629486860000|2021-08-20 19:14:20|90306.5|90256.5|90304.4|90254.4|90308.1|90258.1|90303.8|90253.8|38
1629486870000|2021-08-20 19:14:30|90304.9|90254.9|90304.1|90254.1|90304.9|90254.9|90302.4|90252.4|30
1629486880000|2021-08-20 19:14:40|90304.2|90254.2|90303.2|90253.2|90304.4|90254.4|90302|90252|29
1629486890000|2021-08-20 19:14:50|90304.1|90254.1|90304.7|90254.7|90304.7|90254.7|90303.3|90253.3|21
1629486900000|2021-08-20 19:15:00|90304.6|90254.6|90281.6|90231.6|90304.6|90254.6|90278.7|90228.7|44
1629486910000|2021-08-20 19:15:10|90281.4|90231.4|90281.3|90231.3|90281.7|90231.7|90278.6|90228.6|35
1629486920000|2021-08-20 19:15:20|90281.6|90231.6|90278|90228|90282|90232|90275.7|90225.7|33
1629486930000|2021-08-20 19:15:30|90277.8|90227.8|90283.1|90233.1|90283.7|90233.7|90276.2|90226.2|40
1629486940000|2021-08-20 19:15:40|90282.8|90232.8|90282.9|90232.9|90284.6|90234.6|90282.4|90232.4|42
1629486950000|2021-08-20 19:15:50|90282.8|90232.8|90283.2|90233.2|90284.7|90234.7|90282.4|90232.4|44
1629486960000|2021-08-20 19:16:00|90283.4|90233.4|90283.9|90233.9|90284.7|90234.7|90282.5|90232.5|37
1629486970000|2021-08-20 19:16:10|90284.9|90234.9|90261|90211|90285|90235|90257.7|90207.7|54
1629486980000|2021-08-20 19:16:20|90261.2|90211.2|90274.8|90224.8|90276.4|90226.4|90261.2|90211.2|48
1629486990000|2021-08-20 19:16:30|90276.1|90226.1|90275.4|90225.4|90277.7|90227.7|90274.9|90224.9|27
1629487000000|2021-08-20 19:16:40|90275.3|90225.3|90279.4|90229.4|90281.7|90231.7|90275.3|90225.3|55
1629487010000|2021-08-20 19:16:50|90278.9|90228.9|90279.1|90229.1|90280.6|90230.6|90277.7|90227.7|45
1629487020000|2021-08-20 19:17:00|90279|90229|90278.5|90228.5|90279.9|90229.9|90278|90228|30
1629487030000|2021-08-20 19:17:10|90279.3|90229.3|90278.9|90228.9|90280.6|90230.6|90277.9|90227.9|36
1629487040000|2021-08-20 19:17:20|90278.8|90228.8|90279.1|90229.1|90280.8|90230.8|90278.4|90228.4|36
1629487050000|2021-08-20 19:17:30|90278.4|90228.4|90279.5|90229.5|90279.8|90229.8|90277.4|90227.4|34
1629487060000|2021-08-20 19:17:40|90279.6|90229.6|90279|90229|90279.7|90229.7|90277.7|90227.7|36
1629487070000|2021-08-20 19:17:50|90278.5|90228.5|90279.3|90229.3|90281.5|90231.5|90278|90228|33
1629487080000|2021-08-20 19:18:00|90280.6|90230.6|90280|90230|90282.1|90232.1|90278.3|90228.3|49
1629487090000|2021-08-20 19:18:10|90280.2|90230.2|90279.8|90229.8|90283.2|90233.2|90279.5|90229.5|41
1629487100000|2021-08-20 19:18:20|90280.2|90230.2|90283.3|90233.3|90284.3|90234.3|90279.5|90229.5|31
1629487110000|2021-08-20 19:18:30|90283.6|90233.6|90283|90233|90283.8|90233.8|90281.3|90231.3|29
1629487120000|2021-08-20 19:18:40|90283.1|90233.1|90280|90230|90283.1|90233.1|90278.3|90228.3|37
1629487130000|2021-08-20 19:18:50|90280.1|90230.1|90279.6|90229.6|90280.1|90230.1|90278.5|90228.5|29
1629487140000|2021-08-20 19:19:00|90279.1|90229.1|90280.3|90230.3|90281.7|90231.7|90278.8|90228.8|28
1629487150000|2021-08-20 19:19:10|90280.5|90230.5|90280.4|90230.4|90281|90231|90279.6|90229.6|18
1629487160000|2021-08-20 19:19:20|90279.1|90229.1|90282|90232|90282.7|90232.7|90279.1|90229.1|22
1629487170000|2021-08-20 19:19:30|90282.1|90232.1|90281.6|90231.6|90284|90234|90280.8|90230.8|26
1629487180000|2021-08-20 19:19:40|90282|90232|90280|90230|90282|90232|90279.8|90229.8|25
1629487190000|2021-08-20 19:19:50|90282|90232|90284.9|90234.9|90285.5|90235.5|90280.4|90230.4|41
1629487200000|2021-08-20 19:20:00|90284.4|90234.4|90284.6|90234.6|90285.1|90235.1|90283|90233|27
1629487210000|2021-08-20 19:20:10|90284.1|90234.1|90287.2|90237.2|90288|90238|90279.7|90229.7|30
1629487220000|2021-08-20 19:20:20|90287.3|90237.3|90285.8|90235.8|90288.7|90238.7|90285.8|90235.8|37
1629487230000|2021-08-20 19:20:30|90286.3|90236.3|90283.1|90233.1|90299.3|90255.7|90278.2|90232.7|52
1629487240000|2021-08-20 19:20:40|90284.8|90234.8|90282.2|90232.2|90300.6|90256.8|90281.8|90232.2|51
1629487250000|2021-08-20 19:20:50|90282.1|90232.1|90276.8|90226.8|90287.3|90237.3|90276.5|90226.5|32
1629487260000|2021-08-20 19:21:00|90277.2|90227.2|90278|90228|90279|90229|90276.8|90226.8|39
1629487270000|2021-08-20 19:21:10|90278.2|90228.2|90275.7|90225.7|90278.2|90228.2|90275|90225|40
1629487280000|2021-08-20 19:21:20|90275.6|90225.6|90274|90224|90276.3|90226.3|90273.7|90223.7|34
1629487290000|2021-08-20 19:21:30|90273.7|90223.7|90274.9|90224.9|90275.7|90225.7|90273.7|90223.7|48
1629487300000|2021-08-20 19:21:40|90275|90225|90275.8|90225.8|90276.8|90226.8|90274.6|90224.6|34
1629487310000|2021-08-20 19:21:50|90274.8|90224.8|90275.5|90225.5|90275.9|90225.9|90274.8|90224.8|18
1629487320000|2021-08-20 19:22:00|90275.4|90225.4|90275.1|90225.1|90275.9|90225.9|90274.7|90224.7|26
1629487330000|2021-08-20 19:22:10|90276.4|90226.4|90274.6|90224.6|90276.5|90226.5|90272.5|90222.5|40
1629487340000|2021-08-20 19:22:20|90274.1|90224.1|90273|90223|90274.8|90224.8|90273|90223|30
1629487350000|2021-08-20 19:22:30|90273.3|90223.3|90274|90224|90275.2|90225.2|90273|90223|34
1629487360000|2021-08-20 19:22:40|90273.8|90223.8|90273|90223|90275.5|90225.5|90272.7|90222.7|23
1629487370000|2021-08-20 19:22:50|90272.9|90222.9|90273.3|90223.3|90275.7|90225.7|90272.8|90222.8|42
1629487380000|2021-08-20 19:23:00|90273.4|90223.4|90270.5|90220.5|90273.9|90223.9|90268.2|90218.2|50
1629487390000|2021-08-20 19:23:10|90270.8|90220.8|90269.2|90219.2|90270.8|90220.8|90264.6|90214.6|44
1629487400000|2021-08-20 19:23:20|90269|90219|90271.7|90221.7|90272.2|90222.2|90268.7|90218.7|39
1629487410000|2021-08-20 19:23:30|90270.9|90220.9|90272.9|90222.9|90274.9|90224.9|90270.2|90220.2|45
1629487420000|2021-08-20 19:23:40|90272.7|90222.7|90272.7|90222.7|90274.2|90224.2|90271.3|90221.3|38
1629487430000|2021-08-20 19:23:50|90272|90222|90272.1|90222.1|90274|90224|90271.1|90221.1|46
1629487440000|2021-08-20 19:24:00|90273.5|90223.5|90273.6|90223.6|90274.7|90224.7|90272.2|90222.2|38
1629487450000|2021-08-20 19:24:10|90273.4|90223.4|90273.7|90223.7|90274.4|90224.4|90273.2|90223.2|23
1629487460000|2021-08-20 19:24:20|90274.1|90224.1|90272|90222|90275.5|90225.5|90270.5|90220.5|48
1629487470000|2021-08-20 19:24:30|90272.9|90222.9|90272.5|90222.5|90273.4|90223.4|90270.4|90220.4|45
1629487480000|2021-08-20 19:24:40|90273.3|90223.3|90270.8|90220.8|90273.4|90223.4|90270.8|90220.8|43
1629487490000|2021-08-20 19:24:50|90271.1|90221.1|90275.7|90225.7|90275.7|90225.7|90271.1|90221.1|41
1629487500000|2021-08-20 19:25:00|90265.3|90215.3|90267.7|90217.7|90268.8|90218.8|90253.1|90203.1|58
1629487510000|2021-08-20 19:25:10|90267.3|90217.3|90270.2|90220.2|90270.4|90220.4|90266.9|90216.9|26
1629487520000|2021-08-20 19:25:20|90270|90220|90270.7|90220.7|90271.9|90221.9|90268.7|90218.7|25
1629487530000|2021-08-20 19:25:30|90270.3|90220.3|90270|90220|90272.2|90222.2|90265.1|90215.1|42
1629487540000|2021-08-20 19:25:40|90269.2|90219.2|90271.7|90221.7|90274|90224|90269.2|90219.2|39
1629487550000|2021-08-20 19:25:50|90272.2|90222.2|90271.5|90221.5|90273|90223|90271.2|90221.2|29
1629487560000|2021-08-20 19:26:00|90272.1|90222.1|90275.5|90225.5|90275.5|90225.5|90271.5|90221.5|34
1629487570000|2021-08-20 19:26:10|90275.3|90225.3|90273.8|90223.8|90275.8|90225.8|90272.9|90222.9|21
1629487580000|2021-08-20 19:26:20|90273.7|90223.7|90273.6|90223.6|90275|90225|90273.1|90223.1|22
1629487590000|2021-08-20 19:26:30|90273.1|90223.1|90271|90221|90274.2|90224.2|90270.8|90220.8|36
1629487600000|2021-08-20 19:26:40|90271.7|90221.7|90270.3|90220.3|90273.6|90223.6|90266.8|90216.8|31
1629487610000|2021-08-20 19:26:50|90270.7|90220.7|90272.2|90222.2|90274|90224|90269.6|90219.6|46
1629487620000|2021-08-20 19:27:00|90272.9|90222.9|90272.1|90222.1|90273.8|90223.8|90271.9|90221.9|40
1629487630000|2021-08-20 19:27:10|90271.6|90221.6|90273.1|90223.1|90274.6|90224.6|90271.6|90221.6|28
1629487640000|2021-08-20 19:27:20|90272.8|90222.8|90272.8|90222.8|90273.5|90223.5|90272.6|90222.6|19
1629487650000|2021-08-20 19:27:30|90273.2|90223.2|90274|90224|90274.4|90224.4|90272.1|90222.1|31
1629487660000|2021-08-20 19:27:40|90273.6|90223.6|90279.1|90229.1|90280.1|90230.1|90272.8|90222.8|33
1629487670000|2021-08-20 19:27:50|90279.8|90229.8|90276.7|90226.7|90279.8|90229.8|90276.4|90226.4|29
1629487680000|2021-08-20 19:28:00|90277.2|90227.2|90270.8|90220.8|90277.2|90227.2|90270.8|90220.8|28
1629487690000|2021-08-20 19:28:10|90271.2|90221.2|90274.1|90224.1|90274.8|90224.8|90271.2|90221.2|39
1629487700000|2021-08-20 19:28:20|90274|90224|90272.6|90222.6|90274.8|90224.8|90271.7|90221.7|43
1629487710000|2021-08-20 19:28:30|90272.8|90222.8|90264.8|90214.8|90273.3|90223.3|90264.2|90214.2|52
1629487720000|2021-08-20 19:28:40|90264.9|90214.9|90264.7|90214.7|90266|90216|90264.3|90214.3|36
1629487730000|2021-08-20 19:28:50|90265.4|90215.4|90262.4|90212.4|90265.6|90215.6|90261.9|90211.9|38
1629487740000|2021-08-20 19:29:00|90261.5|90211.5|90260.5|90210.5|90262.4|90212.4|90259.3|90209.3|50
1629487750000|2021-08-20 19:29:10|90260.6|90210.6|90264.6|90214.6|90264.8|90214.8|90260.4|90210.4|29
1629487760000|2021-08-20 19:29:20|90264.8|90214.8|90265.1|90215.1|90265.7|90215.7|90263.6|90213.6|18
1629487770000|2021-08-20 19:29:30|90265.7|90215.7|90267.6|90217.6|90267.6|90217.6|90264.5|90214.5|23
1629487780000|2021-08-20 19:29:40|90268.8|90218.8|90268.9|90218.9|90268.9|90218.9|90266.5|90216.5|21
1629487790000|2021-08-20 19:29:50|90269|90219|90269|90219|90269.9|90219.9|90268.1|90218.1|35
1629487800000|2021-08-20 19:30:00|90268.8|90218.8|90266.2|90216.2|90270.2|90220.2|90265|90215|66
1629487810000|2021-08-20 19:30:10|90267.2|90217.2|90253.9|90203.9|90270.3|90220.3|90251.5|90201.5|51
1629487820000|2021-08-20 19:30:20|90253.5|90203.5|90267.9|90217.9|90269.7|90219.7|90249.9|90199.9|36
1629487830000|2021-08-20 19:30:30|90267.4|90217.4|90269.8|90219.8|90270.1|90220.1|90266.3|90216.3|26
1629487840000|2021-08-20 19:30:40|90269.6|90219.6|90269.9|90219.9|90273.1|90223.1|90268.8|90218.8|11
1629487850000|2021-08-20 19:30:50|90269.4|90219.4|90272.8|90222.8|90274.9|90224.9|90263.9|90213.9|41
1629487860000|2021-08-20 19:31:00|90274|90224|90273.8|90223.8|90276|90226|90272.8|90222.8|49
1629487870000|2021-08-20 19:31:10|90274.6|90224.6|90277|90227|90278|90228|90272.6|90222.6|57
1629487880000|2021-08-20 19:31:20|90276.7|90226.7|90277.3|90227.3|90279.1|90229.1|90273|90223|76
1629487890000|2021-08-20 19:31:30|90277|90227|90277.6|90227.6|90278.5|90228.5|90273.9|90223.9|65
1629487900000|2021-08-20 19:31:40|90278.4|90228.4|90276.8|90226.8|90279.8|90229.8|90272.8|90222.8|48
1629487910000|2021-08-20 19:31:50|90275.6|90225.6|90273.8|90223.8|90277.3|90227.3|90272.9|90222.9|24
1629487920000|2021-08-20 19:32:00|90274.6|90224.6|90276.1|90226.1|90277.5|90227.5|90274.3|90224.3|19
1629487930000|2021-08-20 19:32:10|90274.5|90224.5|90278|90228|90279.1|90229.1|90273.2|90223.2|19
1629487940000|2021-08-20 19:32:20|90278.7|90228.7|90274|90224|90278.7|90228.7|90274|90224|17
1629487950000|2021-08-20 19:32:30|90273.7|90223.7|90272.1|90222.1|90274.3|90224.3|90269.6|90219.6|44
1629487960000|2021-08-20 19:32:40|90273.3|90223.3|90260.8|90210.8|90273.3|90223.3|90253.3|90203.3|32
1629487970000|2021-08-20 19:32:50|90268.1|90218.1|90277.9|90227.9|90280.8|90230.8|90268.1|90218.1|62
1629487980000|2021-08-20 19:33:00|90278|90228|90279.9|90229.9|90280.6|90230.6|90275.1|90225.1|44
1629487990000|2021-08-20 19:33:10|90279.8|90229.8|90275.7|90225.7|90280.3|90230.3|90275.7|90225.7|28
1629488000000|2021-08-20 19:33:20|90276.8|90226.8|90282.1|90232.1|90282.1|90232.1|90273.4|90223.4|45
1629488010000|2021-08-20 19:33:30|90279.3|90229.3|90278.8|90228.8|90280.6|90230.6|90276.4|90226.4|47
1629488020000|2021-08-20 19:33:40|90276.4|90226.4|90276.8|90226.8|90279.2|90229.2|90276.3|90226.3|43
1629488030000|2021-08-20 19:33:50|90277.4|90227.4|90275.7|90225.7|90277.8|90227.8|90274.6|90224.6|43
1629488040000|2021-08-20 19:34:00|90275.6|90225.6|90274.8|90224.8|90280.7|90230.7|90273.5|90223.5|32
1629488050000|2021-08-20 19:34:10|90273.5|90223.5|90270.9|90220.9|90282|90232|90270.9|90220.9|32
1629488060000|2021-08-20 19:34:20|90274|90224|90272.9|90222.9|90276.4|90226.4|90271.7|90221.7|46
1629488070000|2021-08-20 19:34:30|90272.1|90222.1|90271.8|90221.8|90273.7|90223.7|90270.7|90220.7|34
1629488080000|2021-08-20 19:34:40|90271|90221|90272.6|90222.6|90273.4|90223.4|90271|90221|31
1629488090000|2021-08-20 19:34:50|90273.5|90223.5|90272.8|90222.8|90273.5|90223.5|90271.7|90221.7|23
1629488100000|2021-08-20 19:35:00|90274.8|90224.8|90272.2|90222.2|90276.4|90226.4|90267.9|90217.9|54
1629488110000|2021-08-20 19:35:10|90272.7|90222.7|90273.6|90223.6|90273.8|90223.8|90267.8|90217.8|52
1629488120000|2021-08-20 19:35:20|90272.4|90222.4|90273.8|90223.8|90274.3|90224.3|90270.5|90220.5|34
1629488130000|2021-08-20 19:35:30|90274|90224|90273.6|90223.6|90274.2|90224.2|90271.3|90221.3|46
1629488140000|2021-08-20 19:35:40|90272.5|90222.5|90270.6|90220.6|90272.7|90222.7|90268.3|90218.3|42
1629488150000|2021-08-20 19:35:50|90268.3|90218.3|90276.4|90226.4|90281.7|90231.7|90268.3|90218.3|56
1629488160000|2021-08-20 19:36:00|90275.2|90225.2|90278.9|90228.9|90281.3|90231.3|90275.2|90225.2|45
1629488170000|2021-08-20 19:36:10|90279.8|90229.8|90280.5|90230.5|90280.6|90230.6|90276.8|90226.8|33
1629488180000|2021-08-20 19:36:20|90279.8|90229.8|90280.5|90230.5|90283.4|90233.4|90279.8|90229.8|32
1629488190000|2021-08-20 19:36:30|90281.4|90231.4|90279.1|90229.1|90281.7|90231.7|90273.5|90223.5|47
1629488200000|2021-08-20 19:36:40|90280|90230|90278.5|90228.5|90281.8|90231.8|90277.3|90227.3|32
1629488210000|2021-08-20 19:36:50|90279.2|90229.2|90277.9|90227.9|90282.3|90232.3|90276.7|90226.7|23
1629488220000|2021-08-20 19:37:00|90279.3|90229.3|90284.5|90234.5|90285.3|90235.3|90278.5|90228.5|31
1629488230000|2021-08-20 19:37:10|90279.4|90229.4|90284.5|90234.5|90284.6|90234.6|90278.6|90228.6|42
1629488240000|2021-08-20 19:37:20|90283.4|90233.4|90283.3|90233.3|90285.4|90235.4|90280.2|90230.2|21
1629488250000|2021-08-20 19:37:30|90284.3|90234.3|90282.3|90232.3|90284.9|90234.9|90281.4|90231.4|26
1629488260000|2021-08-20 19:37:40|90283.5|90233.5|90282.9|90232.9|90284.8|90234.8|90278.9|90228.9|33
1629488270000|2021-08-20 19:37:50|90282|90232|90282.3|90232.3|90284.9|90234.9|90279|90229|27
1629488280000|2021-08-20 19:38:00|90283.4|90233.4|90281.2|90231.2|90283.9|90233.9|90280.4|90230.4|43
1629488290000|2021-08-20 19:38:10|90282.4|90232.4|90283.7|90233.7|90283.8|90233.8|90281.1|90231.1|40
1629488300000|2021-08-20 19:38:20|90282.4|90232.4|90281.4|90231.4|90285.5|90235.5|90281.4|90231.4|39
1629488310000|2021-08-20 19:38:30|90281.5|90231.5|90283.7|90233.7|90284.9|90234.9|90281.1|90231.1|50
1629488320000|2021-08-20 19:38:40|90283.5|90233.5|90282.9|90232.9|90283.5|90233.5|90280.5|90230.5|47
1629488330000|2021-08-20 19:38:50|90281.2|90231.2|90280.4|90230.4|90283|90233|90280.4|90230.4|42
1629488340000|2021-08-20 19:39:00|90281.4|90231.4|90284.1|90234.1|90287.1|90237.1|90278.6|90228.6|50
1629488350000|2021-08-20 19:39:10|90284.3|90234.3|90288.1|90238.1|90288.2|90238.2|90282.3|90232.3|49
1629488360000|2021-08-20 19:39:20|90287.9|90237.9|90293.5|90243.5|90295.8|90245.8|90284.4|90234.4|53
1629488370000|2021-08-20 19:39:30|90292.8|90242.8|90296.1|90246.1|90301.8|90251.8|90292.2|90242.2|46
1629488380000|2021-08-20 19:39:40|90295.2|90245.2|90303.4|90253.4|90304.9|90254.9|90295|90245|36
1629488390000|2021-08-20 19:39:50|90303.3|90253.3|90301.9|90251.9|90305.6|90255.6|90301.7|90251.7|40
1629488400000|2021-08-20 19:40:00|90300.6|90250.6|90300.2|90250.2|90303.3|90253.3|90294.9|90244.9|40
1629488410000|2021-08-20 19:40:10|90302.1|90252.1|90309.7|90259.7|90313.9|90263.9|90297.6|90247.6|69
1629488420000|2021-08-20 19:40:20|90311|90261|90302.8|90252.8|90311.9|90261.9|90301.2|90251.2|44
1629488430000|2021-08-20 19:40:30|90303.8|90253.8|90310.6|90260.6|90311|90261|90303.8|90253.8|23
1629488440000|2021-08-20 19:40:40|90310.9|90260.9|90309.5|90259.5|90310.9|90260.9|90308.4|90258.4|18
1629488450000|2021-08-20 19:40:50|90310.1|90260.1|90310.4|90260.4|90310.8|90260.8|90307|90257|33
1629488460000|2021-08-20 19:41:00|90310.2|90260.2|90309.4|90259.4|90310.2|90260.2|90309.3|90259.3|11
1629488470000|2021-08-20 19:41:10|90310.5|90260.5|90307.2|90257.2|90311.5|90261.5|90305.7|90255.7|37
1629488480000|2021-08-20 19:41:20|90306|90256|90313.1|90263.1|90314.6|90264.6|90306|90256|31
1629488490000|2021-08-20 19:41:30|90313|90263|90312.4|90262.4|90315|90265|90312|90262|14
1629488500000|2021-08-20 19:41:40|90311.8|90261.8|90314.1|90264.1|90314.2|90264.2|90306.9|90256.9|40
1629488510000|2021-08-20 19:41:50|90311.9|90261.9|90316.3|90266.3|90317.9|90267.9|90308.4|90258.4|47
1629488520000|2021-08-20 19:42:00|90315.1|90265.1|90317.5|90267.5|90317.8|90267.8|90313.4|90263.4|31
1629488530000|2021-08-20 19:42:10|90312.7|90262.7|90315.3|90265.3|90315.8|90265.8|90311.8|90261.8|20
1629488540000|2021-08-20 19:42:20|90314.9|90264.9|90315.8|90265.8|90316.2|90266.2|90311.3|90261.3|50
1629488550000|2021-08-20 19:42:30|90314.6|90264.6|90314.2|90264.2|90316.1|90266.1|90308.4|90258.4|41
1629488560000|2021-08-20 19:42:40|90313.3|90263.3|90288.7|90238.7|90314.5|90264.5|90286.9|90236.9|55
1629488570000|2021-08-20 19:42:50|90287.2|90237.2|90298.2|90248.2|90299.9|90249.9|90285.9|90235.9|57
1629488580000|2021-08-20 19:43:00|90298.6|90248.6|90296.5|90246.5|90298.6|90248.6|90294.5|90244.5|50
1629488590000|2021-08-20 19:43:10|90295.4|90245.4|90296.6|90246.6|90297.2|90247.2|90294.4|90244.4|41
1629488600000|2021-08-20 19:43:20|90296.9|90246.9|90300|90250|90311.7|90261.7|90296.3|90246.3|69
1629488610000|2021-08-20 19:43:30|90301.1|90251.1|90304.5|90254.5|90305.5|90255.5|90294.6|90244.6|69
1629488620000|2021-08-20 19:43:40|90304.9|90254.9|90306.1|90256.1|90307.7|90257.7|90295.5|90245.5|69
1629488630000|2021-08-20 19:43:50|90305.7|90255.7|90297.6|90247.6|90308.6|90258.6|90296.9|90246.9|60
1629488640000|2021-08-20 19:44:00|90296.5|90246.5|90291.6|90241.6|90303.6|90253.6|90291.5|90241.5|50
1629488650000|2021-08-20 19:44:10|90292.1|90242.1|90290.9|90240.9|90296.2|90246.2|90290.8|90240.8|23
1629488660000|2021-08-20 19:44:20|90292.1|90242.1|90291.3|90241.3|90299.7|90249.7|90290.5|90240.5|67
1629488670000|2021-08-20 19:44:30|90292.3|90242.3|90291.4|90241.4|90296.9|90246.9|90290.2|90240.2|53
1629488680000|2021-08-20 19:44:40|90291.1|90241.1|90299.9|90249.9|90302.5|90252.5|90283.7|90233.7|61
1629488690000|2021-08-20 19:44:50|90300.7|90250.7|90298.8|90248.8|90304.9|90254.9|90290.8|90240.8|51
1629488700000|2021-08-20 19:45:00|90300|90250|90301.9|90251.9|90306.8|90256.8|90295.5|90245.5|74
1629488710000|2021-08-20 19:45:10|90300.7|90250.7|90293.8|90243.8|90300.8|90250.8|90285.8|90235.8|62
1629488720000|2021-08-20 19:45:20|90293.7|90243.7|90290.2|90240.2|90305.3|90255.3|90288.4|90238.4|71
1629488730000|2021-08-20 19:45:30|90291.2|90241.2|90296.9|90246.9|90302.8|90252.8|90291.2|90241.2|71
1629488740000|2021-08-20 19:45:40|90296.7|90246.7|90302.4|90252.4|90310.4|90260.4|90292.6|90242.6|73
1629488750000|2021-08-20 19:45:50|90303.2|90253.2|90303.5|90253.5|90303.6|90253.6|90290.9|90240.9|74
1629488760000|2021-08-20 19:46:00|90302.7|90252.7|90292.3|90242.3|90302.7|90252.7|90289.5|90239.5|73
1629488770000|2021-08-20 19:46:10|90292.5|90242.5|90301.2|90251.2|90303.2|90253.2|90290.1|90240.1|67
1629488780000|2021-08-20 19:46:20|90300.7|90250.7|90294.3|90244.3|90306.5|90256.5|90289|90239|64
1629488790000|2021-08-20 19:46:30|90293.4|90243.4|90305.9|90255.9|90307.4|90257.4|90291.2|90241.2|56
1629488800000|2021-08-20 19:46:40|90305.4|90255.4|90304.4|90254.4|90305.5|90255.5|90301.7|90251.7|24
1629488810000|2021-08-20 19:46:50|90303.7|90253.7|90306.1|90256.1|90306.7|90256.7|90302.6|90252.6|23
1629488820000|2021-08-20 19:47:00|90305.8|90255.8|90305.4|90255.4|90306.5|90256.5|90302|90252|38
1629488830000|2021-08-20 19:47:10|90304.9|90254.9|90307.1|90257.1|90308.6|90258.6|90303|90253|21
1629488840000|2021-08-20 19:47:20|90308.9|90258.9|90307.7|90257.7|90309.5|90259.5|90306.1|90256.1|16
1629488850000|2021-08-20 19:47:30|90307.8|90257.8|90306.5|90256.5|90307.8|90257.8|90305.1|90255.1|30
1629488860000|2021-08-20 19:47:40|90305.3|90255.3|90307.7|90257.7|90309.6|90259.6|90304.5|90254.5|16
1629488870000|2021-08-20 19:47:50|90308.3|90258.3|90306.6|90256.6|90308.5|90258.5|90306.6|90256.6|16
1629488880000|2021-08-20 19:48:00|90306.9|90256.9|90312.9|90262.9|90313.3|90263.3|90303.7|90253.7|44
1629488890000|2021-08-20 19:48:10|90312.7|90262.7|90310.9|90260.9|90314.2|90264.2|90310.9|90260.9|29
1629488900000|2021-08-20 19:48:20|90311.2|90261.2|90314.9|90264.9|90317.5|90267.5|90311.2|90261.2|36
1629488910000|2021-08-20 19:48:30|90314.6|90264.6|90314.9|90264.9|90316.7|90266.7|90314|90264|24
1629488920000|2021-08-20 19:48:40|90315.3|90265.3|90317.2|90267.2|90317.6|90267.6|90315.2|90265.2|37
1629488930000|2021-08-20 19:48:50|90315.8|90265.8|90303.5|90253.5|90315.8|90265.8|90302.9|90252.9|66
1629488940000|2021-08-20 19:49:00|90303.9|90253.9|90292.6|90242.6|90309.8|90259.8|90290.7|90240.7|76
1629488950000|2021-08-20 19:49:10|90291.2|90241.2|90288.4|90238.4|90301.6|90251.6|90286.6|90236.6|64
1629488960000|2021-08-20 19:49:20|90288.1|90238.1|90291.9|90241.9|90296.7|90246.7|90287.4|90237.4|57
1629488970000|2021-08-20 19:49:30|90292.5|90242.5|90299.9|90249.9|90302.2|90252.2|90292.5|90242.5|67
1629488980000|2021-08-20 19:49:40|90303.7|90253.7|90302.6|90252.6|90304.4|90254.4|90301.8|90251.8|31
1629488990000|2021-08-20 19:49:50|90302.5|90252.5|90298.2|90248.2|90304.2|90254.2|90296.1|90246.1|36
1629489000000|2021-08-20 19:50:00|90298.1|90248.1|90290.1|90240.1|90298.2|90248.2|90289|90239|68
1629489010000|2021-08-20 19:50:10|90291|90241|90290|90240|90301.7|90251.7|90288.1|90238.1|65
1629489020000|2021-08-20 19:50:20|90290.4|90240.4|90293.1|90243.1|90294.2|90244.2|90285.1|90235.1|62
1629489030000|2021-08-20 19:50:30|90293.5|90243.5|90292.9|90242.9|90294.4|90244.4|90291.4|90241.4|22
1629489040000|2021-08-20 19:50:40|90293|90243|90296|90246|90299.2|90249.2|90290.2|90240.2|28
1629489050000|2021-08-20 19:50:50|90296.5|90246.5|90285.4|90235.4|90296.7|90246.7|90283.2|90233.2|40
1629489060000|2021-08-20 19:51:00|90285.7|90235.7|90285.8|90235.8|90288.3|90238.3|90283.3|90233.3|46
1629489070000|2021-08-20 19:51:10|90286.2|90236.2|90285.7|90235.7|90289.7|90239.7|90280.7|90230.7|52
1629489080000|2021-08-20 19:51:20|90284.4|90234.4|90285.1|90235.1|90289.9|90239.9|90283.9|90233.9|37
1629489090000|2021-08-20 19:51:30|90285.7|90235.7|90277.7|90227.7|90287.4|90237.4|90277.4|90227.4|61
1629489100000|2021-08-20 19:51:40|90280.3|90230.3|90270.5|90220.5|90282.9|90232.9|90269.1|90219.1|69
1629489110000|2021-08-20 19:51:50|90270.7|90220.7|90272.5|90222.5|90283.4|90233.4|90270.3|90220.3|68
1629489120000|2021-08-20 19:52:00|90271.8|90221.8|90265.6|90215.6|90276.1|90226.1|90265|90215|72
1629489130000|2021-08-20 19:52:10|90270.2|90220.2|90271.2|90221.2|90277.4|90227.4|90265.6|90215.6|54
1629489140000|2021-08-20 19:52:20|90273.1|90223.1|90269.4|90219.4|90273.5|90223.5|90264.7|90214.7|26
1629489150000|2021-08-20 19:52:30|90268.3|90218.3|90274.1|90224.1|90274.9|90224.9|90267.8|90217.8|20
1629489160000|2021-08-20 19:52:40|90274.4|90224.4|90275.3|90225.3|90279.2|90229.2|90269.1|90219.1|58
1629489170000|2021-08-20 19:52:50|90276.4|90226.4|90279.9|90229.9|90280.3|90230.3|90273.3|90223.3|54
1629489180000|2021-08-20 19:53:00|90280.2|90230.2|90268.6|90218.6|90284|90234|90268.6|90218.6|57
1629489190000|2021-08-20 19:53:10|90268.4|90218.4|90273.1|90223.1|90274.7|90224.7|90267.6|90217.6|48
1629489200000|2021-08-20 19:53:20|90273|90223|90271.7|90221.7|90273.5|90223.5|90268.1|90218.1|58
1629489210000|2021-08-20 19:53:30|90271.5|90221.5|90269|90219|90275.5|90225.5|90267.9|90217.9|61
1629489220000|2021-08-20 19:53:40|90269.3|90219.3|90272.7|90222.7|90277.3|90227.3|90269.3|90219.3|55
1629489230000|2021-08-20 19:53:50|90271.3|90221.3|90275.6|90225.6|90276.8|90226.8|90270.4|90220.4|40
1629489240000|2021-08-20 19:54:00|90274.9|90224.9|90279.4|90229.4|90281|90231|90270.8|90220.8|45
1629489250000|2021-08-20 19:54:10|90279.8|90229.8|90279|90229|90279.8|90229.8|90274.7|90224.7|39
1629489260000|2021-08-20 19:54:20|90279.1|90229.1|90278.1|90228.1|90279.3|90229.3|90273.7|90223.7|34
1629489270000|2021-08-20 19:54:30|90277.8|90227.8|90295|90245|90298.6|90248.6|90271.5|90221.5|60
1629489280000|2021-08-20 19:54:40|90293.6|90243.6|90293.7|90243.7|90294.9|90244.9|90292|90242|53
1629489290000|2021-08-20 19:54:50|90291.9|90241.9|90291.4|90241.4|90292.2|90242.2|90291|90241|22
1629489300000|2021-08-20 19:55:00|90290|90240|90291.7|90241.7|90293.9|90243.9|90284.9|90234.9|54
1629489310000|2021-08-20 19:55:10|90291.1|90241.1|90295|90245|90296.4|90246.4|90291.1|90241.1|33
1629489320000|2021-08-20 19:55:20|90295.7|90245.7|90292.8|90242.8|90296.1|90246.1|90290.1|90240.1|43
1629489330000|2021-08-20 19:55:30|90293.6|90243.6|90292.6|90242.6|90294.7|90244.7|90292|90242|27
1629489340000|2021-08-20 19:55:40|90293.4|90243.4|90290.9|90240.9|90301.5|90251.5|90290|90240|36
1629489350000|2021-08-20 19:55:50|90290.4|90240.4|90286.7|90236.7|90290.5|90240.5|90282.3|90232.3|43
1629489360000|2021-08-20 19:56:00|90286.6|90236.6|90284.8|90234.8|90287.2|90237.2|90284.5|90234.5|40
1629489370000|2021-08-20 19:56:10|90287|90237|90288.7|90238.7|90288.8|90238.8|90284.2|90234.2|38
1629489380000|2021-08-20 19:56:20|90288.6|90238.6|90288.1|90238.1|90289.4|90239.4|90285.3|90235.3|32
1629489390000|2021-08-20 19:56:30|90287.9|90237.9|90281.7|90231.7|90287.9|90237.9|90277|90227|52
1629489400000|2021-08-20 19:56:40|90281.3|90231.3|90282.2|90232.2|90282.5|90232.5|90280.1|90230.1|34
1629489410000|2021-08-20 19:56:50|90282.4|90232.4|90282.9|90232.9|90283.1|90233.1|90280.1|90230.1|35
1629489420000|2021-08-20 19:57:00|90282.7|90232.7|90285.7|90235.7|90292.1|90242.1|90280.9|90230.9|49
1629489430000|2021-08-20 19:57:10|90288.5|90238.5|90288.4|90238.4|90288.5|90238.5|90280.5|90230.5|16
1629489440000|2021-08-20 19:57:20|90289.2|90239.2|90288.2|90238.2|90292.5|90242.5|90284|90234|31
1629489450000|2021-08-20 19:57:30|90287.8|90237.8|90289.8|90239.8|90290.1|90240.1|90282.8|90232.8|41
1629489460000|2021-08-20 19:57:40|90286.9|90236.9|90281.8|90231.8|90290.3|90240.3|90279.9|90229.9|39
1629489470000|2021-08-20 19:57:50|90282.1|90232.1|90252.1|90202.1|90282.1|90232.1|90249.5|90199.5|59
1629489480000|2021-08-20 19:58:00|90252|90202|90242.4|90192.4|90254.7|90204.7|90239.1|90189.1|53
1629489490000|2021-08-20 19:58:10|90242.2|90192.2|90213.3|90163.3|90242.8|90192.8|90207.1|90157.1|56
1629489500000|2021-08-20 19:58:20|90211.6|90161.6|90209|90159|90215.1|90165.1|90207.6|90157.6|63
1629489510000|2021-08-20 19:58:30|90208.1|90158.1|90195.5|90145.5|90210.5|90160.5|90193.1|90143.1|64
1629489520000|2021-08-20 19:58:40|90195.2|90145.2|90190.7|90140.7|90195.2|90145.2|90186.5|90136.5|60
1629489530000|2021-08-20 19:58:50|90189.8|90139.8|90185.2|90135.2|90189.8|90139.8|90183.4|90133.4|54
1629489540000|2021-08-20 19:59:00|90186.5|90136.5|90177.7|90127.7|90186.5|90136.5|90175.2|90125.2|51
1629489550000|2021-08-20 19:59:10|90177.6|90127.6|90166.6|90116.6|90177.7|90127.7|90165.8|90115.8|50
1629489560000|2021-08-20 19:59:20|90166.5|90116.5|90166.8|90116.8|90168.5|90118.5|90163.5|90113.5|57
1629489570000|2021-08-20 19:59:30|90165.2|90115.2|90145.9|90095.9|90171.2|90121.2|90138.4|90088.4|63
1629489580000|2021-08-20 19:59:40|90146.6|90096.6|90146.5|90096.5|90151.7|90101.7|90144.4|90094.4|64
1629489590000|2021-08-20 19:59:50|90147|90097|90150.3|90100.3|90153.3|90103.3|90144.8|90094.8|52
1629489600000|2021-08-20 20:00:00|90152.2|90102.2|90170.2|90120.2|90174.5|90124.5|90147.3|90097.3|72
1629489610000|2021-08-20 20:00:10|90212.8|90086.5|90162.9|90112.9|90212.8|90121.5|90161.3|90086.5|73
1629489620000|2021-08-20 20:00:20|90163.1|90113.1|90172.6|90122.6|90172.6|90122.6|90155.6|90105.6|70
1629489630000|2021-08-20 20:00:30|90172.5|90122.5|90189|90139|90194.9|90144.9|90171.7|90121.7|78
1629489640000|2021-08-20 20:00:40|90187.5|90137.5|90192.4|90142.4|90197.3|90147.3|90185.7|90135.7|75
1629489650000|2021-08-20 20:00:50|90192.2|90142.2|90194.8|90144.8|90229.7|90152.7|90189.9|90101.9|75
1629489660000|2021-08-20 20:01:00|90196.2|90146.2|90213.3|90163.3|90218.5|90168.5|90196.2|90146.2|74
1629489670000|2021-08-20 20:01:10|90213.6|90163.6|90231.1|90181.1|90231.1|90181.1|90210.7|90160.7|75
1629489680000|2021-08-20 20:01:20|90231|90181|90258|90208|90258|90208|90231|90181|73
1629489690000|2021-08-20 20:01:30|90258.4|90208.4|90271.5|90221.5|90308.6|90223|90250|90166.4|75
1629489700000|2021-08-20 20:01:40|90270.7|90220.7|90271.4|90221.4|90274.3|90224.3|90264.3|90214.3|78
1629489710000|2021-08-20 20:01:50|90272.1|90222.1|90277.3|90227.3|90278.3|90228.3|90263.6|90213.6|75
1629489720000|2021-08-20 20:02:00|90278.5|90228.5|90282.5|90232.5|90289.7|90239.7|90263.3|90213.3|76
1629489730000|2021-08-20 20:02:10|90283.5|90233.5|90285|90235|90285.9|90235.9|90275.8|90225.8|45
1629489740000|2021-08-20 20:02:20|90286.1|90236.1|90280.2|90230.2|90286.4|90236.4|90276.4|90226.4|45
1629489750000|2021-08-20 20:02:30|90280.8|90230.8|90252.2|90202.2|90280.8|90230.8|90248.2|90198.2|66
1629489760000|2021-08-20 20:02:40|90250.8|90200.8|90250.5|90200.5|90250.8|90200.8|90243.6|90193.6|66
1629489770000|2021-08-20 20:02:50|90249.9|90199.9|90251.9|90201.9|90252.9|90202.9|90249.4|90199.4|61
1629489780000|2021-08-20 20:03:00|90253.6|90203.6|90282.8|90232.8|90283.3|90233.3|90253.6|90203.6|74
1629489790000|2021-08-20 20:03:10|90285.1|90235.1|90290.9|90240.9|90291.4|90241.4|90282.6|90232.6|76
1629489800000|2021-08-20 20:03:20|90289|90239|90294.4|90244.4|90296.6|90246.6|90289|90239|76
1629489810000|2021-08-20 20:03:30|90292.1|90242.1|90287.9|90237.9|90292.1|90242.1|90286.1|90236.1|66
1629489820000|2021-08-20 20:03:40|90287.7|90237.7|90290.3|90240.3|90293.9|90243.9|90286.7|90236.7|75
1629489830000|2021-08-20 20:03:50|90291.5|90241.5|90286.6|90236.6|90294.9|90244.9|90283.7|90233.7|73
1629489840000|2021-08-20 20:04:00|90287.3|90237.3|90293.9|90243.9|90293.9|90243.9|90276.4|90226.4|70
1629489850000|2021-08-20 20:04:10|90290.7|90240.7|90285.9|90235.9|90292|90242|90283.2|90233.2|75
1629489860000|2021-08-20 20:04:20|90285.5|90235.5|90297.4|90247.4|90297.4|90247.4|90285.5|90235.5|77
1629489870000|2021-08-20 20:04:30|90296.7|90246.7|90282|90232|90297.5|90247.5|90282|90232|75
1629489880000|2021-08-20 20:04:40|90281.5|90231.5|90285.6|90235.6|90297.5|90247.5|90279.8|90229.8|77
1629489890000|2021-08-20 20:04:50|90285.4|90235.4|90282.9|90232.9|90288.5|90238.5|90280.6|90230.6|62
1629489900000|2021-08-20 20:05:00|90284.3|90234.3|90276.9|90226.9|90284.9|90234.9|90274.9|90224.9|74
1629489910000|2021-08-20 20:05:10|90276.2|90226.2|90279.4|90229.4|90281.7|90231.7|90274.2|90224.2|69
1629489920000|2021-08-20 20:05:20|90280.5|90230.5|90274.8|90224.8|90282.3|90232.3|90274.4|90224.4|70
1629489930000|2021-08-20 20:05:30|90275|90225|90273.3|90223.3|90275|90225|90269.5|90219.5|65
1629489940000|2021-08-20 20:05:40|90272.3|90222.3|90271.1|90221.1|90276.8|90226.8|90268.2|90218.2|67
1629489950000|2021-08-20 20:05:50|90271.2|90221.2|90271.2|90221.2|90272.1|90222.1|90266.2|90216.2|70
1629489960000|2021-08-20 20:06:00|90269.8|90219.8|90270.6|90220.6|90271.9|90221.9|90263.1|90213.1|73
1629489970000|2021-08-20 20:06:10|90271.3|90221.3|90268.2|90218.2|90271.3|90221.3|90262.1|90212.1|71
1629489980000|2021-08-20 20:06:20|90270.2|90220.2|90268.1|90218.1|90272.2|90222.2|90265.4|90215.4|55
1629489990000|2021-08-20 20:06:30|90268.7|90218.7|90271|90221|90271|90221|90267.7|90217.7|14
1629490000000|2021-08-20 20:06:40|90270.8|90220.8|90268.9|90218.9|90270.8|90220.8|90268.6|90218.6|12
1629490010000|2021-08-20 20:06:50|90268.6|90218.6|90271.8|90221.8|90272.7|90222.7|90267.5|90217.5|23
1629490020000|2021-08-20 20:07:00|90271.9|90221.9|90271.4|90221.4|90273.7|90223.7|90267.6|90217.6|62
1629490030000|2021-08-20 20:07:10|90271.1|90221.1|90271.4|90221.4|90278.2|90228.2|90269.4|90219.4|71
1629490040000|2021-08-20 20:07:20|90273.5|90223.5|90286|90236|90287.2|90237.2|90271.7|90221.7|74
1629490050000|2021-08-20 20:07:30|90287.8|90237.8|90288.9|90238.9|90290.3|90240.3|90282.5|90232.5|74
1629490060000|2021-08-20 20:07:40|90288.3|90238.3|90285.5|90235.5|90290.2|90240.2|90281.6|90231.6|70
1629490070000|2021-08-20 20:07:50|90283.6|90233.6|90287.5|90237.5|90295.8|90245.8|90281.1|90231.1|77
1629490080000|2021-08-20 20:08:00|90290.7|90240.7|90278.5|90228.5|90292.8|90242.8|90277|90227|77
1629490090000|2021-08-20 20:08:10|90277.2|90227.2|90284.4|90234.4|90289.1|90239.1|90274.1|90224.1|64
1629490100000|2021-08-20 20:08:20|90283.4|90233.4|90275.7|90225.7|90284.6|90234.6|90273.6|90223.6|50
1629490110000|2021-08-20 20:08:30|90274.1|90224.1|90287.1|90237.1|90287.1|90237.1|90273.3|90223.3|67
1629490120000|2021-08-20 20:08:40|90288.8|90238.8|90288.4|90238.4|90291.7|90241.7|90283.9|90233.9|74
1629490130000|2021-08-20 20:08:50|90287.5|90237.5|90277.9|90227.9|90293|90243|90276.7|90226.7|72
1629490140000|2021-08-20 20:09:00|90278.2|90228.2|90293.4|90243.4|90295.1|90245.1|90277.5|90227.5|74
1629490150000|2021-08-20 20:09:10|90291.5|90241.5|90294|90244|90298.7|90248.7|90290.3|90240.3|75
1629490160000|2021-08-20 20:09:20|90294.9|90244.9|90286.6|90236.6|90298.6|90248.6|90286.6|90236.6|75
1629490170000|2021-08-20 20:09:30|90287.9|90237.9|90291.9|90241.9|90296.1|90246.1|90287.9|90237.9|77
1629490180000|2021-08-20 20:09:40|90291.6|90241.6|90290|90240|90296.2|90246.2|90285.9|90235.9|72
1629490190000|2021-08-20 20:09:50|90290.7|90240.7|90286.6|90236.6|90293.3|90243.3|90285.8|90235.8|74
1629490200000|2021-08-20 20:10:00|90289.5|90239.5|90287.7|90237.7|90291.3|90241.3|90284|90234|75
1629490210000|2021-08-20 20:10:10|90288.4|90238.4|90288.3|90238.3|90293.9|90243.9|90287.1|90237.1|72
1629490220000|2021-08-20 20:10:20|90287.6|90237.6|90285.9|90235.9|90292|90242|90282.5|90232.5|78
1629490230000|2021-08-20 20:10:30|90285.7|90235.7|90290.6|90240.6|90291.9|90241.9|90284.2|90234.2|72
1629490240000|2021-08-20 20:10:40|90290.9|90240.9|90291.7|90241.7|90293|90243|90290.1|90240.1|60
1629490250000|2021-08-20 20:10:50|90292|90242|90290.4|90240.4|90292|90242|90290.3|90240.3|59
1629490260000|2021-08-20 20:11:00|90290.2|90240.2|90291.5|90241.5|90294.7|90244.7|90289.8|90239.8|72
1629490270000|2021-08-20 20:11:10|90291.3|90241.3|90289.5|90239.5|90292.9|90242.9|90288.6|90238.6|77
1629490280000|2021-08-20 20:11:20|90290.8|90240.8|90289.5|90239.5|90292.3|90242.3|90287.8|90237.8|69
1629490290000|2021-08-20 20:11:30|90291.2|90241.2|90288.2|90238.2|90293.6|90243.6|90286.5|90236.5|73
1629490300000|2021-08-20 20:11:40|90289.3|90239.3|90289.9|90239.9|90291.7|90241.7|90287.1|90237.1|65
1629490310000|2021-08-20 20:11:50|90288.3|90238.3|90284.2|90234.2|90298|90248|90283.6|90233.6|74
1629490320000|2021-08-20 20:12:00|90284.6|90234.6|90281.6|90231.6|90284.6|90234.6|90276.5|90226.5|65
1629490330000|2021-08-20 20:12:10|90281.7|90231.7|90281.1|90231.1|90284.6|90234.6|90277.6|90227.6|66
1629490340000|2021-08-20 20:12:20|90280.3|90230.3|90278.7|90228.7|90283|90233|90277.7|90227.7|61
1629490350000|2021-08-20 20:12:30|90278.1|90228.1|90281.5|90231.5|90285|90235|90278.1|90228.1|44
1629490360000|2021-08-20 20:12:40|90281.2|90231.2|90282.5|90232.5|90286.2|90236.2|90279.8|90229.8|63
1629490370000|2021-08-20 20:12:50|90283.1|90233.1|90282.2|90232.2|90286.3|90236.3|90279.9|90229.9|72
1629490380000|2021-08-20 20:13:00|90280|90230|90281.7|90231.7|90283.5|90233.5|90278.3|90228.3|69
1629490390000|2021-08-20 20:13:10|90281|90231|90282|90232|90285.1|90235.1|90275.4|90225.4|71
1629490400000|2021-08-20 20:13:20|90280.3|90230.3|90280.7|90230.7|90283.2|90233.2|90278.5|90228.5|59
1629490410000|2021-08-20 20:13:30|90280.8|90230.8|90279.9|90229.9|90282.8|90232.8|90278.8|90228.8|62
1629490420000|2021-08-20 20:13:40|90280|90230|90280|90230|90281.2|90231.2|90277.4|90227.4|49
1629490430000|2021-08-20 20:13:50|90280.3|90230.3|90279.9|90229.9|90283.2|90233.2|90277.6|90227.6|50
1629490440000|2021-08-20 20:14:00|90278.8|90228.8|90279.6|90229.6|90282|90232|90275.9|90225.9|72
1629490450000|2021-08-20 20:14:10|90279|90229|90279.7|90229.7|90282.9|90232.9|90278.9|90228.9|42
1629490460000|2021-08-20 20:14:20|90282.1|90232.1|90278.8|90228.8|90282.1|90232.1|90278.3|90228.3|27
1629490470000|2021-08-20 20:14:30|90279.1|90229.1|90279.2|90229.2|90282.6|90232.6|90276.6|90226.6|41
1629490480000|2021-08-20 20:14:40|90279.7|90229.7|90278.4|90228.4|90281.5|90231.5|90278.3|90228.3|48
1629490490000|2021-08-20 20:14:50|90277.8|90227.8|90280.3|90230.3|90282.4|90232.4|90275.8|90225.8|57
1629490500000|2021-08-20 20:15:00|90279.3|90229.3|90280.1|90230.1|90283.6|90233.6|90278.4|90228.4|48
1629490510000|2021-08-20 20:15:10|90280.4|90230.4|90281.7|90231.7|90282.2|90232.2|90275.5|90225.5|68
1629490520000|2021-08-20 20:15:20|90282.4|90232.4|90282.2|90232.2|90285.7|90235.7|90278.3|90228.3|37
1629490530000|2021-08-20 20:15:30|90280.5|90230.5|90284.8|90234.8|90286.8|90236.8|90277.9|90227.9|76
1629490540000|2021-08-20 20:15:40|90282|90232|90282.2|90232.2|90283.8|90233.8|90275.3|90225.3|78
1629490550000|2021-08-20 20:15:50|90280.8|90230.8|90281.9|90231.9|90286.3|90236.3|90276.4|90226.4|76
1629490560000|2021-08-20 20:16:00|90282.5|90232.5|90278.3|90228.3|90284|90234|90277.5|90227.5|77
1629490570000|2021-08-20 20:16:10|90278.8|90228.8|90278.8|90228.8|90284.2|90234.2|90277|90227|80
1629490580000|2021-08-20 20:16:20|90278.1|90228.1|90280|90230|90284.8|90234.8|90276.9|90226.9|76
1629490590000|2021-08-20 20:16:30|90280.1|90230.1|90277.1|90227.1|90284.7|90234.7|90277.1|90227.1|79
1629490600000|2021-08-20 20:16:40|90278.1|90228.1|90281.6|90231.6|90284.1|90234.1|90274.4|90224.4|79
1629490610000|2021-08-20 20:16:50|90282.9|90232.9|90276.6|90226.6|90285.1|90235.1|90275.7|90225.7|78
1629490620000|2021-08-20 20:17:00|90280.7|90230.7|90284.2|90234.2|90285.8|90235.8|90277.4|90227.4|77
1629490630000|2021-08-20 20:17:10|90282.4|90232.4|90279.4|90229.4|90287.4|90237.4|90276.6|90226.6|78
1629490640000|2021-08-20 20:17:20|90281.1|90231.1|90273.4|90223.4|90281.1|90231.1|90273.4|90223.4|77
1629490650000|2021-08-20 20:17:30|90274.7|90224.7|90272.2|90222.2|90278|90228|90271.7|90221.7|49
1629490660000|2021-08-20 20:17:40|90272.6|90222.6|90270.8|90220.8|90273.6|90223.6|90269.3|90219.3|15
1629490670000|2021-08-20 20:17:50|90272.1|90222.1|90279.9|90229.9|90281.2|90231.2|90272.1|90222.1|22
1629490680000|2021-08-20 20:18:00|90280.2|90230.2|90276.1|90226.1|90281.8|90231.8|90272.4|90222.4|73
1629490690000|2021-08-20 20:18:10|90277.6|90227.6|90278.4|90228.4|90282.3|90232.3|90275.1|90225.1|76
1629490700000|2021-08-20 20:18:20|90279.5|90229.5|90281.5|90231.5|90282.1|90232.1|90274|90224|71
1629490710000|2021-08-20 20:18:30|90283.1|90233.1|90278.8|90228.8|90283.1|90233.1|90276.1|90226.1|70
1629490720000|2021-08-20 20:18:40|90278.6|90228.6|90275.9|90225.9|90282.4|90232.4|90275.1|90225.1|74
1629490730000|2021-08-20 20:18:50|90276.2|90226.2|90273.5|90223.5|90278.7|90228.7|90269.9|90219.9|74
1629490740000|2021-08-20 20:19:00|90274.5|90224.5|90280.2|90230.2|90280.9|90230.9|90274.2|90224.2|79
1629490750000|2021-08-20 20:19:10|90280|90230|90280.5|90230.5|90288.3|90238.3|90275.3|90225.3|78
1629490760000|2021-08-20 20:19:20|90280.2|90230.2|90277.9|90227.9|90282.1|90232.1|90277.3|90227.3|76
1629490770000|2021-08-20 20:19:30|90278.9|90228.9|90282.5|90232.5|90286.2|90236.2|90276.7|90226.7|78
1629490780000|2021-08-20 20:19:40|90282.9|90232.9|90280.7|90230.7|90283.6|90233.6|90276.3|90226.3|74
1629490790000|2021-08-20 20:19:50|90280.6|90230.6|90279.7|90229.7|90280.7|90230.7|90273.9|90223.9|70
1629490800000|2021-08-20 20:20:00|90280|90230|90278|90228|90281.6|90231.6|90272.1|90222.1|75
1629490810000|2021-08-20 20:20:10|90276.3|90226.3|90265|90215|90279.4|90229.4|90262|90212|76
1629490820000|2021-08-20 20:20:20|90260.9|90210.9|90272.3|90222.3|90275.9|90225.9|90259.3|90209.3|78
1629490830000|2021-08-20 20:20:30|90274.3|90224.3|90267.6|90217.6|90275.7|90225.7|90265.9|90215.9|72
1629490840000|2021-08-20 20:20:40|90268.2|90218.2|90266.4|90216.4|90269|90219|90265.3|90215.3|49
1629490850000|2021-08-20 20:20:50|90266.3|90216.3|90267.9|90217.9|90269|90219|90265.8|90215.8|42
1629490860000|2021-08-20 20:21:00|90268.7|90218.7|90270.2|90220.2|90273.4|90223.4|90268.6|90218.6|71
1629490870000|2021-08-20 20:21:10|90269.6|90219.6|90277|90227|90277.8|90227.8|90269.6|90219.6|63
1629490880000|2021-08-20 20:21:20|90277.1|90227.1|90276.9|90226.9|90278.8|90228.8|90276.1|90226.1|35
1629490890000|2021-08-20 20:21:30|90277.1|90227.1|90273|90223|90277.6|90227.6|90272.5|90222.5|40
1629490900000|2021-08-20 20:21:40|90274.3|90224.3|90274.1|90224.1|90275|90225|90271.3|90221.3|42
1629490910000|2021-08-20 20:21:50|90273.7|90223.7|90270.8|90220.8|90275.8|90225.8|90270.8|90220.8|39
1629490920000|2021-08-20 20:22:00|90271.4|90221.4|90273.4|90223.4|90274.6|90224.6|90269.9|90219.9|45
1629490930000|2021-08-20 20:22:10|90272.7|90222.7|90272.8|90222.8|90274.5|90224.5|90271.8|90221.8|18
1629490940000|2021-08-20 20:22:20|90272.7|90222.7|90272.4|90222.4|90274.5|90224.5|90270.6|90220.6|27
1629490950000|2021-08-20 20:22:30|90272.7|90222.7|90269.2|90219.2|90274.4|90224.4|90268.4|90218.4|70
1629490960000|2021-08-20 20:22:40|90270.3|90220.3|90271.6|90221.6|90275.8|90225.8|90267.4|90217.4|64
1629490970000|2021-08-20 20:22:50|90271.2|90221.2|90276.5|90226.5|90278.4|90228.4|90268.8|90218.8|64
1629490980000|2021-08-20 20:23:00|90276.1|90226.1|90269.5|90219.5|90278.8|90228.8|90265.3|90215.3|75
1629490990000|2021-08-20 20:23:10|90267.9|90217.9|90269|90219|90271.2|90221.2|90266.3|90216.3|65
1629491000000|2021-08-20 20:23:20|90269.2|90219.2|90266.4|90216.4|90270.5|90220.5|90264.3|90214.3|52
1629491010000|2021-08-20 20:23:30|90266.8|90216.8|90271.3|90221.3|90271.3|90221.3|90255.4|90205.4|72
1629491020000|2021-08-20 20:23:40|90271|90221|90268.5|90218.5|90271.4|90221.4|90265.8|90215.8|67
1629491030000|2021-08-20 20:23:50|90268.6|90218.6|90273.7|90223.7|90274.1|90224.1|90266.7|90216.7|63
1629491040000|2021-08-20 20:24:00|90274|90224|90271.2|90221.2|90274|90224|90269.8|90219.8|64
1629491050000|2021-08-20 20:24:10|90271.4|90221.4|90270.3|90220.3|90274.4|90224.4|90266.8|90216.8|58
1629491060000|2021-08-20 20:24:20|90270.1|90220.1|90268.7|90218.7|90273.2|90223.2|90267.7|90217.7|35
1629491070000|2021-08-20 20:24:30|90269.1|90219.1|90274.2|90224.2|90275.6|90225.6|90265.7|90215.7|75
1629491080000|2021-08-20 20:24:40|90274|90224|90278.9|90228.9|90279.5|90229.5|90272.3|90222.3|72
1629491090000|2021-08-20 20:24:50|90278.8|90228.8|90269.3|90219.3|90279.6|90229.6|90268.8|90218.8|76
1629491100000|2021-08-20 20:25:00|90269.1|90219.1|90268.3|90218.3|90273.2|90223.2|90267.2|90217.2|49
1629491110000|2021-08-20 20:25:10|90269.9|90219.9|90262.4|90212.4|90270.7|90220.7|90262.4|90212.4|55
1629491120000|2021-08-20 20:25:20|90262.2|90212.2|90268.1|90218.1|90272.4|90222.4|90262.2|90212.2|67
1629491130000|2021-08-20 20:25:30|90268.5|90218.5|90273.1|90223.1|90273.8|90223.8|90264.6|90214.6|63
1629491140000|2021-08-20 20:25:40|90273.2|90223.2|90270.9|90220.9|90273.8|90223.8|90267.4|90217.4|55
1629491150000|2021-08-20 20:25:50|90271|90221|90269.8|90219.8|90275.1|90225.1|90267|90217|61
1629491160000|2021-08-20 20:26:00|90270.3|90220.3|90271|90221|90272.5|90222.5|90270.3|90220.3|35
1629491170000|2021-08-20 20:26:10|90272.2|90222.2|90271.9|90221.9|90273.5|90223.5|90270.7|90220.7|34
1629491180000|2021-08-20 20:26:20|90271.1|90221.1|90271.7|90221.7|90273.2|90223.2|90271|90221|42
1629491190000|2021-08-20 20:26:30|90270.7|90220.7|90272.2|90222.2|90273.3|90223.3|90269.2|90219.2|61
1629491200000|2021-08-20 20:26:40|90272.5|90222.5|90270.4|90220.4|90273.8|90223.8|90269.7|90219.7|48
1629491210000|2021-08-20 20:26:50|90269.8|90219.8|90271.8|90221.8|90274|90224|90268.8|90218.8|47
1629491220000|2021-08-20 20:27:00|90271.7|90221.7|90268.9|90218.9|90273.7|90223.7|90267.4|90217.4|54
1629491230000|2021-08-20 20:27:10|90269.6|90219.6|90267.4|90217.4|90270.4|90220.4|90263.4|90213.4|65
1629491240000|2021-08-20 20:27:20|90267.1|90217.1|90269.7|90219.7|90274.2|90224.2|90266|90216|58
1629491250000|2021-08-20 20:27:30|90270|90220|90266.6|90216.6|90270.5|90220.5|90266.6|90216.6|24
1629491260000|2021-08-20 20:27:40|90268.3|90218.3|90266.2|90216.2|90268.3|90218.3|90266.2|90216.2|8
1629491270000|2021-08-20 20:27:50|90266.9|90216.9|90268.3|90218.3|90268.4|90218.4|90264.9|90214.9|50
1629491280000|2021-08-20 20:28:00|90268.5|90218.5|90271.2|90221.2|90274.1|90224.1|90268.5|90218.5|66
1629491290000|2021-08-20 20:28:10|90270.1|90220.1|90272.9|90222.9|90276.8|90226.8|90270.1|90220.1|71
1629491300000|2021-08-20 20:28:20|90273.7|90223.7|90271.2|90221.2|90277.6|90227.6|90270.4|90220.4|72
1629491310000|2021-08-20 20:28:30|90272|90222|90275.6|90225.6|90275.6|90225.6|90270.9|90220.9|51
1629491320000|2021-08-20 20:28:40|90276.2|90226.2|90273.6|90223.6|90277.1|90227.1|90273.1|90223.1|47
1629491330000|2021-08-20 20:28:50|90276.5|90226.5|90282|90232|90282.2|90232.2|90274.4|90224.4|54
1629491340000|2021-08-20 20:29:00|90282.2|90232.2|90278.9|90228.9|90282.2|90232.2|90275.7|90225.7|31
1629491350000|2021-08-20 20:29:10|90278.7|90228.7|90273.1|90223.1|90278.9|90228.9|90271.5|90221.5|58
1629491360000|2021-08-20 20:29:20|90273.2|90223.2|90274.4|90224.4|90277.8|90227.8|90269.7|90219.7|75
1629491370000|2021-08-20 20:29:30|90276.3|90226.3|90265.7|90215.7|90280.7|90230.7|90261.4|90211.4|74
1629491380000|2021-08-20 20:29:40|90268.8|90218.8|90262.9|90212.9|90270.6|90220.6|90261.9|90211.9|73
1629491390000|2021-08-20 20:29:50|90262.4|90212.4|90264.9|90214.9|90266.6|90216.6|90257.4|90207.4|74
1629491400000|2021-08-20 20:30:00|90258.9|90208.9|90265.8|90215.8|90266.8|90216.8|90256.9|90206.9|54
1629491410000|2021-08-20 20:30:10|90265.4|90215.4|90269.4|90219.4|90269.4|90219.4|90265|90215|32
1629491420000|2021-08-20 20:30:20|90267.7|90217.7|90268.2|90218.2|90269.5|90219.5|90267.3|90217.3|19
1629491430000|2021-08-20 20:30:30|90268.6|90218.6|90266.2|90216.2|90268.9|90218.9|90262.3|90212.3|59
1629491440000|2021-08-20 20:30:40|90264.4|90214.4|90265.1|90215.1|90280.6|90230.6|90262.3|90212.3|69
1629491450000|2021-08-20 20:30:50|90263.3|90213.3|90267.7|90217.7|90272.7|90222.7|90261.9|90211.9|35
1629491460000|2021-08-20 20:31:00|90269.1|90219.1|90268.5|90218.5|90269.1|90219.1|90267.1|90217.1|16
1629491470000|2021-08-20 20:31:10|90268.6|90218.6|90269.9|90219.9|90272|90222|90267.5|90217.5|22
1629491480000|2021-08-20 20:31:20|90269.6|90219.6|90272|90222|90272.4|90222.4|90268.7|90218.7|20
1629491490000|2021-08-20 20:31:30|90271.9|90221.9|90268.2|90218.2|90272.2|90222.2|90266.4|90216.4|14
1629491500000|2021-08-20 20:31:40|90271.7|90221.7|90272.5|90222.5|90272.5|90222.5|90267.9|90217.9|20
1629491510000|2021-08-20 20:31:50|90273.3|90223.3|90274.3|90224.3|90275|90225|90272.1|90222.1|33
1629491520000|2021-08-20 20:32:00|90274.5|90224.5|90274.1|90224.1|90274.8|90224.8|90273.3|90223.3|23
1629491530000|2021-08-20 20:32:10|90274.6|90224.6|90263.8|90213.8|90275|90225|90262|90212|60
1629491540000|2021-08-20 20:32:20|90263.6|90213.6|90270.3|90220.3|90273.6|90223.6|90263|90213|63
1629491550000|2021-08-20 20:32:30|90271.8|90221.8|90262.3|90212.3|90278.8|90228.8|90259.9|90209.9|65
1629491560000|2021-08-20 20:32:40|90265|90215|90257|90207|90273.2|90223.2|90252.8|90202.8|73
1629491570000|2021-08-20 20:32:50|90262|90212|90271|90221|90272.3|90222.3|90257|90207|75
1629491580000|2021-08-20 20:33:00|90269.4|90219.4|90264.8|90214.8|90283.6|90233.6|90264.5|90214.5|76
1629491590000|2021-08-20 20:33:10|90267.5|90217.5|90272.3|90222.3|90274.6|90224.6|90267.5|90217.5|71
1629491600000|2021-08-20 20:33:20|90271.7|90221.7|90271.9|90221.9|90282.4|90232.4|90269.2|90219.2|53
1629491610000|2021-08-20 20:33:30|90272.1|90222.1|90270.8|90220.8|90273.1|90223.1|90270.3|90220.3|17
1629491620000|2021-08-20 20:33:40|90272|90222|90272.5|90222.5|90281.1|90231.1|90268.7|90218.7|59
1629491630000|2021-08-20 20:33:50|90273.4|90223.4|90276.1|90226.1|90279.5|90229.5|90264.7|90214.7|54
1629491640000|2021-08-20 20:34:00|90277.2|90227.2|90268.8|90218.8|90278.5|90228.5|90268.7|90218.7|58
1629491650000|2021-08-20 20:34:10|90268.5|90218.5|90271.3|90221.3|90281.8|90231.8|90266|90216|76
1629491660000|2021-08-20 20:34:20|90272.1|90222.1|90269.3|90219.3|90276.3|90226.3|90265.2|90215.2|75
1629491670000|2021-08-20 20:34:30|90268.2|90218.2|90271.1|90221.1|90276.7|90226.7|90267.1|90217.1|69
1629491680000|2021-08-20 20:34:40|90270.6|90220.6|90267|90217|90278.5|90228.5|90264.4|90214.4|77
1629491690000|2021-08-20 20:34:50|90268.1|90218.1|90279.4|90229.4|90285.6|90235.6|90266.8|90216.8|68
1629491700000|2021-08-20 20:35:00|90277.8|90227.8|90279.5|90229.5|90282.2|90232.2|90276|90226|30
1629491710000|2021-08-20 20:35:10|90278.2|90228.2|90279.4|90229.4|90304.4|90254.4|90275.5|90225.5|52
1629491720000|2021-08-20 20:35:20|90279.7|90229.7|90264.1|90214.1|90283|90233|90264.1|90214.1|59
1629491730000|2021-08-20 20:35:30|90258.2|90208.2|90260.2|90210.2|90290.2|90240.2|90252|90202|67
1629491740000|2021-08-20 20:35:40|90257.6|90207.6|90257.1|90207.1|90267.4|90217.4|90253.3|90203.3|61
1629491750000|2021-08-20 20:35:50|90257.7|90207.7|90262.4|90212.4|90263.9|90213.9|90255.3|90205.3|25
1629491760000|2021-08-20 20:36:00|90261.7|90211.7|90265.7|90215.7|90265.7|90215.7|90261.7|90211.7|22
1629491770000|2021-08-20 20:36:10|90266.3|90216.3|90263.1|90213.1|90268.4|90218.4|90258.8|90208.8|33
1629491780000|2021-08-20 20:36:20|90258.3|90208.3|90265.5|90215.5|90269|90219|90257.8|90207.8|67
1629491790000|2021-08-20 20:36:30|90263.4|90213.4|90275.5|90225.5|90292.2|90242.2|90263|90213|62
1629491800000|2021-08-20 20:36:40|90276.6|90226.6|90265.6|90215.6|90287.6|90237.6|90264|90214|60
1629491810000|2021-08-20 20:36:50|90267.6|90217.6|90268.4|90218.4|90269.9|90219.9|90263.5|90213.5|31
1629491820000|2021-08-20 20:37:00|90269.2|90219.2|90269.9|90219.9|90271|90221|90262.7|90212.7|44
1629491830000|2021-08-20 20:37:10|90270.2|90220.2|90271.4|90221.4|90275|90225|90267.8|90217.8|37
1629491840000|2021-08-20 20:37:20|90272|90222|90270|90220|90274.5|90224.5|90266.3|90216.3|62
1629491850000|2021-08-20 20:37:30|90270.4|90220.4|90272.9|90222.9|90273.2|90223.2|90268.9|90218.9|29
1629491860000|2021-08-20 20:37:40|90271|90221|90271.1|90221.1|90288.3|90238.3|90270|90220|57
1629491870000|2021-08-20 20:37:50|90269.3|90219.3|90270.7|90220.7|90288.9|90238.9|90260.4|90210.4|61
1629491880000|2021-08-20 20:38:00|90266.1|90216.1|90269.4|90219.4|90275.4|90225.4|90262.1|90212.1|66
1629491890000|2021-08-20 20:38:10|90270.9|90220.9|90273|90223|90274|90224|90267.7|90217.7|49
1629491900000|2021-08-20 20:38:20|90272|90222|90272|90222|90272.5|90222.5|90271.2|90221.2|16
1629491910000|2021-08-20 20:38:30|90273.9|90223.9|90269.6|90219.6|90274.4|90224.4|90266.1|90216.1|47
1629491920000|2021-08-20 20:38:40|90270.1|90220.1|90270|90220|90273.3|90223.3|90266|90216|66
1629491930000|2021-08-20 20:38:50|90272.4|90222.4|90270.8|90220.8|90285.7|90235.7|90267.5|90217.5|65
1629491940000|2021-08-20 20:39:00|90270.6|90220.6|90272.4|90222.4|90273.3|90223.3|90266.2|90216.2|36
1629491950000|2021-08-20 20:39:10|90272.8|90222.8|90269.2|90219.2|90272.8|90222.8|90269.2|90219.2|13
1629491960000|2021-08-20 20:39:20|90270.1|90220.1|90271.4|90221.4|90271.4|90221.4|90269.6|90219.6|11
1629491970000|2021-08-20 20:39:30|90271|90221|90272.4|90222.4|90272.9|90222.9|90271|90221|13
1629491980000|2021-08-20 20:39:40|90273|90223|90273.2|90223.2|90273.5|90223.5|90269.9|90219.9|9
1629491990000|2021-08-20 20:39:50|90273.5|90223.5|90274.3|90224.3|90275|90225|90267.1|90217.1|21
1629492000000|2021-08-20 20:40:00|90273.8|90223.8|90275.4|90225.4|90275.8|90225.8|90272.2|90222.2|41
1629492010000|2021-08-20 20:40:10|90274.3|90224.3|90276.4|90226.4|90278.1|90228.1|90272.2|90222.2|56
1629492020000|2021-08-20 20:40:20|90275.8|90225.8|90273.4|90223.4|90278.3|90228.3|90270.4|90220.4|70
1629492030000|2021-08-20 20:40:30|90271.6|90221.6|90271.5|90221.5|90276.6|90226.6|90269.5|90219.5|71
1629492040000|2021-08-20 20:40:40|90273.7|90223.7|90272.7|90222.7|90277.1|90227.1|90270.8|90220.8|69
1629492050000|2021-08-20 20:40:50|90272.3|90222.3|90273.2|90223.2|90275.7|90225.7|90269.8|90219.8|68
1629492060000|2021-08-20 20:41:00|90273.6|90223.6|90282.4|90232.4|90284.7|90234.7|90270.8|90220.8|67
1629492070000|2021-08-20 20:41:10|90279.1|90229.1|90285.8|90235.8|90291.4|90241.4|90278.5|90228.5|69
1629492080000|2021-08-20 20:41:20|90287.8|90237.8|90284.2|90234.2|90290|90240|90282.3|90232.3|74
1629492090000|2021-08-20 20:41:30|90284.3|90234.3|90285.1|90235.1|90285.2|90235.2|90280.6|90230.6|39
1629492100000|2021-08-20 20:41:40|90284.4|90234.4|90284.2|90234.2|90284.7|90234.7|90281.8|90231.8|17
1629492110000|2021-08-20 20:41:50|90283.8|90233.8|90283.2|90233.2|90285.2|90235.2|90283|90233|9
1629492120000|2021-08-20 20:42:00|90283.9|90233.9|90285.1|90235.1|90286.7|90236.7|90280.7|90230.7|27
1629492130000|2021-08-20 20:42:10|90279.7|90229.7|90281.3|90231.3|90283.7|90233.7|90278.3|90228.3|63
1629492140000|2021-08-20 20:42:20|90281.5|90231.5|90276.2|90226.2|90282.3|90232.3|90274.9|90224.9|53
1629492150000|2021-08-20 20:42:30|90276.7|90226.7|90279.2|90229.2|90282|90232|90274|90224|70
1629492160000|2021-08-20 20:42:40|90278.6|90228.6|90281.2|90231.2|90284.2|90234.2|90277|90227|71
1629492170000|2021-08-20 20:42:50|90281.9|90231.9|90279.9|90229.9|90284.5|90234.5|90277.4|90227.4|70
1629492180000|2021-08-20 20:43:00|90282.1|90232.1|90289.4|90239.4|90290.6|90240.6|90278|90228|66
1629492190000|2021-08-20 20:43:10|90290.3|90240.3|90289.5|90239.5|90293.9|90243.9|90284.4|90234.4|66
1629492200000|2021-08-20 20:43:20|90289.6|90239.6|90288.2|90238.2|90291.5|90241.5|90286.3|90236.3|58
1629492210000|2021-08-20 20:43:30|90288.4|90238.4|90287.1|90237.1|90290.8|90240.8|90286.1|90236.1|58
1629492220000|2021-08-20 20:43:40|90288.4|90238.4|90284.9|90234.9|90289.6|90239.6|90283.6|90233.6|52
1629492230000|2021-08-20 20:43:50|90287.2|90237.2|90287.3|90237.3|90290|90240|90282.8|90232.8|49
1629492240000|2021-08-20 20:44:00|90286.9|90236.9|90287.5|90237.5|90291.5|90241.5|90284.5|90234.5|55
1629492250000|2021-08-20 20:44:10|90288.5|90238.5|90290.2|90240.2|90292.2|90242.2|90287.1|90237.1|70
1629492260000|2021-08-20 20:44:20|90290|90240|90290.1|90240.1|90292.8|90242.8|90288|90238|52
1629492270000|2021-08-20 20:44:30|90290.8|90240.8|90290.8|90240.8|90293|90243|90286.9|90236.9|39
1629492280000|2021-08-20 20:44:40|90291.7|90241.7|90288.3|90238.3|90293.2|90243.2|90287.9|90237.9|71
1629492290000|2021-08-20 20:44:50|90288.7|90238.7|90296.3|90246.3|90296.3|90246.3|90286.7|90236.7|62
1629492300000|2021-08-20 20:45:00|90295.7|90245.7|90294|90244|90300.1|90250.1|90291.1|90241.1|20
1629492310000|2021-08-20 20:45:10|90294.8|90244.8|90297.1|90247.1|90298.9|90248.9|90293.7|90243.7|66
1629492320000|2021-08-20 20:45:20|90296.2|90246.2|90295.6|90245.6|90298.3|90248.3|90293.9|90243.9|55
1629492330000|2021-08-20 20:45:30|90296.4|90246.4|90297.7|90247.7|90300.7|90250.7|90295.1|90245.1|71
1629492340000|2021-08-20 20:45:40|90298.5|90248.5|90298.3|90248.3|90299.9|90249.9|90292.9|90242.9|69
1629492350000|2021-08-20 20:45:50|90298.9|90248.9|90299.6|90249.6|90303|90253|90295.5|90245.5|70
1629492360000|2021-08-20 20:46:00|90299.2|90249.2|90302|90252|90304.1|90254.1|90298.8|90248.8|47
1629492370000|2021-08-20 20:46:10|90303.5|90253.5|90305.6|90255.6|90305.6|90255.6|90298.5|90248.5|17
1629492380000|2021-08-20 20:46:20|90301.4|90251.4|90302|90252|90302.5|90252.5|90298.7|90248.7|21
1629492390000|2021-08-20 20:46:30|90302.3|90252.3|90298.8|90248.8|90302.3|90252.3|90298.7|90248.7|17
1629492400000|2021-08-20 20:46:40|90299.7|90249.7|90297|90247|90299.7|90249.7|90295.4|90245.4|25
1629492410000|2021-08-20 20:46:50|90296.4|90246.4|90296.7|90246.7|90297.6|90247.6|90295.7|90245.7|12
1629492420000|2021-08-20 20:47:00|90297|90247|90298.7|90248.7|90298.8|90248.8|90291.9|90241.9|13
1629492430000|2021-08-20 20:47:10|90296.4|90246.4|90295.9|90245.9|90298.3|90248.3|90293.2|90243.2|12
1629492440000|2021-08-20 20:47:20|90290.7|90240.7|90299.7|90249.7|90305.2|90255.2|90290.7|90240.7|61
1629492450000|2021-08-20 20:47:30|90303.4|90253.4|90295.2|90245.2|90303.4|90253.4|90294|90244|64
1629492460000|2021-08-20 20:47:40|90297.6|90247.6|90297.8|90247.8|90299.5|90249.5|90296.5|90246.5|22
1629492470000|2021-08-20 20:47:50|90298|90248|90297.2|90247.2|90304.1|90254.1|90296|90246|23
1629492480000|2021-08-20 20:48:00|90298.2|90248.2|90299.4|90249.4|90299.4|90249.4|90296.2|90246.2|14
1629492490000|2021-08-20 20:48:10|90299.2|90249.2|90303.7|90253.7|90303.8|90253.8|90296.3|90246.3|53
1629492500000|2021-08-20 20:48:20|90304|90254|90301|90251|90306.1|90256.1|90297.1|90247.1|71
1629492510000|2021-08-20 20:48:30|90300.6|90250.6|90301|90251|90306.9|90256.9|90296.6|90246.6|75
1629492520000|2021-08-20 20:48:40|90301.5|90251.5|90302.6|90252.6|90306.8|90256.8|90298.2|90248.2|48
1629492530000|2021-08-20 20:48:50|90296.4|90246.4|90304.8|90254.8|90305.3|90255.3|90296.4|90246.4|20
1629492540000|2021-08-20 20:49:00|90304.4|90254.4|90302|90252|90304.4|90254.4|90297.3|90247.3|62
1629492550000|2021-08-20 20:49:10|90301.8|90251.8|90299.9|90249.9|90306.1|90256.1|90296.4|90246.4|77
1629492560000|2021-08-20 20:49:20|90301.3|90251.3|90300.7|90250.7|90342|90256.7|90297.9|90211.8|75
1629492570000|2021-08-20 20:49:30|90299.4|90249.4|90301.4|90251.4|90353.3|90255.2|90298|90206.3|72
1629492580000|2021-08-20 20:49:40|90303|90253|90306.3|90256.3|90360.9|90257.9|90300.7|90207.6|72
1629492590000|2021-08-20 20:49:50|90306.4|90256.4|90354.2|90209.5|90362.2|90256.5|90297.6|90205.9|69
1629492600000|2021-08-20 20:50:00|90353.5|90208.9|90337.4|90207.7|90355.2|90253.8|90298.1|90201.7|59
1629492610000|2021-08-20 20:50:10|90342|90204.5|90338.6|90209.2|90342|90248.7|90298.3|90203.2|51
1629492620000|2021-08-20 20:50:20|90337.8|90210.4|90299.8|90249.8|90341.4|90249.8|90297.4|90206.9|33
1629492630000|2021-08-20 20:50:30|90299.6|90249.6|90336.6|90204.6|90337.8|90249.7|90295.4|90200.4|34
1629492640000|2021-08-20 20:50:40|90336.2|90204|90340.2|90205.5|90356.4|90248.5|90298.5|90200.6|49
1629492650000|2021-08-20 20:50:50|90336.8|90205.9|90340.7|90212.6|90349.3|90254.5|90296.7|90203.9|77
1629492660000|2021-08-20 20:51:00|90343.2|90210.3|90345.8|90203.1|90346.2|90250|90300|90202.3|72
1629492670000|2021-08-20 20:51:10|90344.3|90207.9|90343.9|90204.6|90347.1|90211.9|90335.6|90200.9|44
1629492680000|2021-08-20 20:51:20|90342.6|90206.5|90341.8|90205.3|90344.9|90208.1|90340.7|90203.7|15
1629492690000|2021-08-20 20:51:30|90342.7|90204.2|90342.6|90200.6|90346.7|90242.4|90292.4|90199|16
1629492700000|2021-08-20 20:51:40|90342.7|90200.7|90344.9|90206.6|90370.2|90252.8|90302.8|90200.7|22
1629492710000|2021-08-20 20:51:50|90345|90207.8|90295.9|90245.9|90354.7|90252.2|90286.7|90201.8|47
1629492720000|2021-08-20 20:52:00|90343.3|90206.7|90348.9|90210.7|90349.8|90247.3|90297.3|90205.2|59
1629492730000|2021-08-20 20:52:10|90348.5|90211.3|90359.7|90204.2|90359.7|90212.3|90347.1|90204.2|9
1629492740000|2021-08-20 20:52:20|90344.1|90208.4|90357.6|90209.5|90369.3|90214.5|90344.1|90199.7|51
1629492750000|2021-08-20 20:52:30|90367.4|90201.5|90352.3|90197.9|90367.4|90205.9|90346.9|90191.1|45
1629492760000|2021-08-20 20:52:40|90350.2|90195.9|90342.1|90208.7|90368.2|90208.7|90335.7|90195.6|24
1629492770000|2021-08-20 20:52:50|90345.8|90210|90377.2|90202|90381.4|90210|90345.8|90193.3|11
1629492780000|2021-08-20 20:53:00|90359|90195.7|90362.6|90210.2|90367.5|90210.2|90353.2|90195.7|14
1629492790000|2021-08-20 20:53:10|90374|90208.1|90358.8|90205.6|90374|90213.8|90348|90203.5|17
1629492800000|2021-08-20 20:53:20|90356.7|90207.1|90373.6|90203.1|90373.6|90207.1|90353.5|90199.6|13
1629492810000|2021-08-20 20:53:30|90365.4|90203.2|90358.4|90191.4|90367.5|90212.2|90346.3|90191.4|15
1629492820000|2021-08-20 20:53:40|90358.5|90191.5|90386.9|90210.5|90386.9|90214.1|90355.1|90191.5|10
1629492830000|2021-08-20 20:53:50|90377.8|90219.8|90355.2|90204.8|90377.8|90223.9|90349.1|90199.6|18
1629492840000|2021-08-20 20:54:00|90356.6|90205.8|90344.2|90202.6|90370.6|90205.8|90344.2|90188.5|25
1629492850000|2021-08-20 20:54:10|90351.6|90202.8|90374.4|90199.8|90374.4|90203.4|90348.2|90199.8|9
1629492860000|2021-08-20 20:54:20|90358|90208.7|90361|90201.3|90365.4|90208.7|90346.2|90201.3|10
1629492870000|2021-08-20 20:54:30|90359.9|90202.9|90350.7|90200.5|90373|90205|90347|90191.5|19
1629492880000|2021-08-20 20:54:40|90349.6|90200.6|90367.7|90206.6|90380.1|90209.9|90349.6|90199.9|20
1629492890000|2021-08-20 20:54:50|90361.7|90206.4|90360.1|90200.1|90375.3|90209.4|90352.1|90199.9|11
1629492900000|2021-08-20 20:55:00|90356.9|90198.5|90342.3|90134.2|90379.4|90198.5|90339.8|90093.1|45
1629492910000|2021-08-20 20:55:10|90342.7|90127.9|90361.8|90114.4|90361.8|90127.9|90342.7|90112|7
1629492920000|2021-08-20 20:55:20|90357.7|90113.1|90351.8|90104.3|90357.7|90114.3|90349.2|90101.1|14
1629492930000|2021-08-20 20:55:30|90349.2|90103.2|90364.1|90111.6|90365.6|90117|90349.2|90100.3|18
1629492940000|2021-08-20 20:55:40|90355.6|90099.9|90359|90106.2|90368.3|90117.7|90352.9|90099.9|13
1629492950000|2021-08-20 20:55:50|90347.8|90100.4|90361.3|90109.7|90361.3|90112.7|90347.8|90100.4|20
1629492960000|2021-08-20 20:56:00|90361.7|90110|90368.7|90110.1|90369.3|90112|90361.7|90107.4|10
1629492970000|2021-08-20 20:56:10|90364.8|90106.8|90363.9|90098.1|90367.3|90111.6|90356.3|90096.9|8
1629492980000|2021-08-20 20:56:20|90364.1|90096.4|90279.6|90229.6|90367.3|90232.7|90279.5|90093.9|26
1629492990000|2021-08-20 20:56:30|90279.7|90229.7|90278.6|90228.6|90318.4|90268.4|90268.1|90218.1|13
1629493000000|2021-08-20 20:56:40|90263.6|90213.6|90272.1|90222.1|90284.7|90234.7|90263.6|90213.6|21
1629493010000|2021-08-20 20:56:50|90284.2|90234.2|90284.5|90234.5|90284.5|90234.5|90283.8|90233.8|3
1629493020000|2021-08-20 20:57:00|90284.4|90234.4|90282.7|90232.7|90287.9|90237.9|90281.2|90231.2|7
1629493030000|2021-08-20 20:57:10|90284.3|90234.3|90277.1|90227.1|90284.3|90234.3|90259.9|90209.9|8
1629493040000|2021-08-20 20:57:20|90261.1|90211.1|90275.1|90225.1|90279.9|90229.9|90261.1|90211.1|8
1629493050000|2021-08-20 20:57:30|90295.1|90245.1|90227.6|90177.6|90295.1|90245.1|90227.6|90177.6|10
1629493060000|2021-08-20 20:57:40|90222.5|90172.5|90222.5|90172.5|90222.5|90172.5|90222.5|90172.5|1
1629493070000|2021-08-20 20:57:50|90483.9|90083.7|90275.8|90225.8|90483.9|90226.8|90231.4|90083.7|15
1629493080000|2021-08-20 20:58:00|90275.9|90225.9|90286.3|90236.3|90286.3|90236.3|90275.6|90225.6|14
1629493090000|2021-08-20 20:58:10|90284.1|90234.1|90276.7|90226.7|90284.1|90234.1|90276.7|90226.7|6
1629493100000|2021-08-20 20:58:20|90283.2|90233.2|90287.2|90237.2|90287.2|90237.2|90276.7|90226.7|5
1629493110000|2021-08-20 20:58:30|90275.3|90225.3|90278.2|90228.2|90278.6|90228.6|90271.9|90221.9|7
1629493120000|2021-08-20 20:58:40|90276|90226|90265.4|90215.4|90276|90226|90265.4|90215.4|10
1629493130000|2021-08-20 20:58:50|90262.2|90212.2|90281.6|90231.6|90281.6|90231.6|90262.2|90212.2|3
1629662400000|2021-08-22 20:00:00|90476|89959|90476|89959|90476|89959|90476|89959|1
1629666270000|2021-08-22 21:04:30|90671.5|90149.5|90671.5|90149.5|90671.5|90149.5|90671.5|90149.5|1
1629666410000|2021-08-22 21:06:50|90647|90125|90659.9|90137.9|90674.8|90152.8|90647|90125|3
1629666460000|2021-08-22 21:07:40|90647.3|90125.3|90647.3|90125.3|90647.3|90125.3|90647.3|90125.3|1
1629666520000|2021-08-22 21:08:40|90671.7|90149.7|90671.7|90149.7|90671.7|90149.7|90671.7|90149.7|1
1629666570000|2021-08-22 21:09:30|90647.7|90125.7|90647.7|90125.7|90647.7|90125.7|90647.7|90125.7|1
1629666630000|2021-08-22 21:10:30|90694.9|90172.9|90694.9|90172.9|90694.9|90172.9|90694.9|90172.9|1
1629666660000|2021-08-22 21:11:00|90667.3|90145.3|90682.4|90160.4|90693|90171|90667.3|90145.3|3
1629666670000|2021-08-22 21:11:10|90685.7|90163.7|90685.7|90163.7|90685.7|90163.7|90685.7|90163.7|1
1629666690000|2021-08-22 21:11:30|90671.3|90149.3|90671.5|90149.5|90671.5|90149.5|90671.3|90149.3|2
1629666740000|2021-08-22 21:12:20|90677.3|90155.3|90677.3|90155.3|90677.3|90155.3|90677.3|90155.3|1
1629666800000|2021-08-22 21:13:20|90675|90153|90674.9|90152.9|90675|90153|90674.9|90152.9|2
1629666900000|2021-08-22 21:15:00|90657.7|90135.7|90657.6|90135.6|90657.7|90135.7|90657.6|90135.6|2
1629666960000|2021-08-22 21:16:00|90666.4|90144.4|90666.5|90144.5|90666.5|90144.5|90666.4|90144.4|2
1629667010000|2021-08-22 21:16:50|90653.4|90131.4|90666.6|90144.6|90666.6|90144.6|90653.4|90131.4|2
1629667070000|2021-08-22 21:17:50|90664.1|90142.1|90649.7|90127.7|90664.1|90142.1|90649.7|90127.7|2
1629667120000|2021-08-22 21:18:40|90666.8|90144.8|90666.8|90144.8|90666.8|90144.8|90666.8|90144.8|1
1629667130000|2021-08-22 21:18:50|90670.3|90148.3|90670.2|90148.2|90670.3|90148.3|90670.2|90148.2|2
1629667180000|2021-08-22 21:19:40|90665|90143|90650.3|90128.3|90671.2|90149.2|90650.3|90128.3|3
1629667230000|2021-08-22 21:20:30|90662.9|90140.9|90662.8|90140.8|90662.9|90140.9|90662.8|90140.8|2
1629667240000|2021-08-22 21:20:40|90648.6|90126.6|90648.6|90126.6|90648.6|90126.6|90648.6|90126.6|1
1629667290000|2021-08-22 21:21:30|90669.2|90147.2|90648.2|90126.2|90669.2|90147.2|90648.2|90126.2|2
1629667340000|2021-08-22 21:22:20|90664|90142|90667.4|90145.4|90667.5|90145.5|90664|90142|3
1629667400000|2021-08-22 21:23:20|90666.7|90144.7|90666.4|90144.4|90666.7|90144.7|90666.4|90144.4|2
1629667450000|2021-08-22 21:24:10|90639.7|90117.7|90665.5|90143.5|90665.5|90143.5|90639.7|90117.7|3
1629667510000|2021-08-22 21:25:10|90669.5|90147.5|90669.5|90147.5|90669.5|90147.5|90669.5|90147.5|1
1629667560000|2021-08-22 21:26:00|90652.7|90130.7|90673.3|90151.3|90673.3|90151.3|90652.7|90130.7|2
1629667570000|2021-08-22 21:26:10|90640.8|90118.8|90640.8|90118.8|90640.8|90118.8|90640.8|90118.8|1
1629667620000|2021-08-22 21:27:00|90685.1|90163.1|90684.4|90162.4|90685.1|90163.1|90684.3|90162.3|4
1629667790000|2021-08-22 21:29:50|90687.3|90165.3|90687.3|90165.3|90687.3|90165.3|90687.3|90165.3|1
1629667840000|2021-08-22 21:30:40|90650.2|90128.2|90677.2|90155.2|90677.2|90155.2|90650.2|90128.2|2
1629667850000|2021-08-22 21:30:50|90638.6|90116.6|90639|90117|90639.6|90117.6|90638.6|90116.6|3
1629667900000|2021-08-22 21:31:40|90679.2|90157.2|90632.7|90110.7|90679.2|90157.2|90632.7|90110.7|3
1629667950000|2021-08-22 21:32:30|90665.2|90143.2|90665|90143|90665.3|90143.3|90665|90143|3
1629667960000|2021-08-22 21:32:40|90647.7|90125.7|90647.1|90125.1|90647.7|90125.7|90647.1|90125.1|4
1629668010000|2021-08-22 21:33:30|90651.7|90129.7|90651.6|90129.6|90651.8|90129.8|90651.6|90129.6|5
1629668020000|2021-08-22 21:33:40|90651.4|90129.4|90621.1|90099.1|90651.4|90129.4|90621.1|90099.1|3
1629668060000|2021-08-22 21:34:20|90666.1|90144.1|90653.4|90131.4|90666.1|90144.1|90653.4|90131.4|3
1629668070000|2021-08-22 21:34:30|90616.4|90094.4|90627.4|90105.4|90627.4|90105.4|90616|90094|6
1629668080000|2021-08-22 21:34:40|90599.6|90077.6|90589.3|90067.3|90599.6|90077.6|90588.6|90066.6|5
1629668090000|2021-08-22 21:34:50|90580|90058|90579.2|90057.2|90582|90060|90572|90050|5
1629668100000|2021-08-22 21:35:00|90578.6|90056.6|90578.6|90056.6|90578.6|90056.6|90578.6|90056.6|1
1629668120000|2021-08-22 21:35:20|90671.2|90149.2|90616.3|90094.3|90671.2|90149.2|90613.8|90091.8|7
1629668130000|2021-08-22 21:35:30|90630.2|90108.2|90630|90108|90630.2|90108.2|90630|90108|2
1629668160000|2021-08-22 21:36:00|90584.2|90068.3|90599|90077|90599.6|90077.6|90575.2|90053.2|5
1629668170000|2021-08-22 21:36:10|90610.8|90088.8|90664.8|90142.8|90689.7|90167.7|90610.6|90088.6|7
1629668180000|2021-08-22 21:36:20|90622.8|90100.8|90622.8|90100.8|90622.8|90100.8|90622.8|90100.8|1
1629668190000|2021-08-22 21:36:30|90621.3|90099.3|90620.8|90098.8|90621.5|90099.5|90620.8|90098.8|5
1629668210000|2021-08-22 21:36:50|90614.2|90092.2|90620.1|90098.1|90620.1|90098.1|90613.4|90091.4|5
1629668220000|2021-08-22 21:37:00|90620.4|90098.4|90620.1|90098.1|90620.5|90098.5|90620.1|90098.1|4
1629668230000|2021-08-22 21:37:10|90680.6|90158.6|90645|90123|90680.6|90158.6|90644.7|90122.7|8
1629668240000|2021-08-22 21:37:20|90645.1|90123.1|90632.6|90110.6|90645.1|90123.1|90618.4|90096.4|4
1629668250000|2021-08-22 21:37:30|90617.2|90095.2|90615.5|90093.5|90617.2|90095.2|90615.5|90093.5|2
1629668260000|2021-08-22 21:37:40|90602.4|90080.4|90601|90079|90602.4|90080.4|90575|90053|7
1629668270000|2021-08-22 21:37:50|90594.1|90072.1|90615.2|90093.2|90618.3|90096.3|90594.1|90072.1|4
1629668280000|2021-08-22 21:38:00|90596.7|90074.7|90661.5|90139.5|90671.1|90149.1|90596.7|90074.7|3
1629668290000|2021-08-22 21:38:10|90627.6|90105.6|90627.1|90105.1|90627.6|90105.6|90627.1|90105.1|2
1629668300000|2021-08-22 21:38:20|90614.8|90092.8|90615.9|90093.9|90616.2|90094.2|90614.8|90092.8|5
1629668310000|2021-08-22 21:38:30|90597.3|90075.3|90597|90075|90597.3|90075.3|90597|90075|2
1629668320000|2021-08-22 21:38:40|90609.6|90087.6|90615.7|90093.7|90615.8|90093.8|90609.6|90087.6|3
1629668330000|2021-08-22 21:38:50|90615.5|90093.5|90615.6|90093.6|90615.6|90093.6|90615|90093|4
1629668340000|2021-08-22 21:39:00|90682.3|90160.3|90652.3|90130.3|90682.4|90160.4|90652.3|90130.3|5
1629668350000|2021-08-22 21:39:10|90652.5|90130.5|90620|90098|90652.7|90130.7|90618.4|90096.4|4
1629668360000|2021-08-22 21:39:20|90620.3|90098.3|90620.3|90098.3|90620.3|90098.3|90583.2|90082|5
1629668370000|2021-08-22 21:39:30|90600|90078|90613.2|90091.2|90613.3|90091.3|90599.7|90077.7|4
1629668380000|2021-08-22 21:39:40|90612.7|90090.7|90618.5|90096.5|90618.5|90096.5|90612|90090|3
1629668390000|2021-08-22 21:39:50|90618.8|90096.8|90696.4|90174.4|90696.4|90174.4|90618.4|90096.4|5
1629668400000|2021-08-22 21:40:00|90661.2|90139.2|90606.5|90084.5|90661.6|90139.6|90606.5|90084.5|5
1629668410000|2021-08-22 21:40:10|90613.6|90091.6|90613.3|90091.3|90613.6|90091.6|90613.3|90091.3|2
1629668420000|2021-08-22 21:40:20|90600.2|90078.2|90600|90078|90600.2|90078.2|90600|90078|2
1629668440000|2021-08-22 21:40:40|90600.3|90078.3|90587.2|90065.2|90600.3|90078.3|90587.2|90065.2|2
1629668450000|2021-08-22 21:40:50|90731.2|90209.2|90650.5|90128.5|90731.2|90209.2|90650.5|90128.5|4
1629668460000|2021-08-22 21:41:00|90629.2|90107.2|90628.7|90106.7|90629.2|90107.2|90628.7|90106.7|4
1629668470000|2021-08-22 21:41:10|90628.6|90106.6|90595|90073|90628.6|90106.6|90595|90073|2
1629668480000|2021-08-22 21:41:20|90594.7|90072.7|90595.1|90073.1|90595.1|90073.1|90594.7|90072.7|2
1629668490000|2021-08-22 21:41:30|90578.8|90056.8|90586.2|90064.2|90586.2|90064.2|90578.8|90056.8|4
1629668500000|2021-08-22 21:41:40|90657.8|90135.8|90657.8|90135.8|90657.8|90135.8|90657.8|90135.8|1
1629668510000|2021-08-22 21:41:50|90693.6|90171.6|90633.9|90111.9|90693.7|90171.7|90633.9|90111.9|3
1629668520000|2021-08-22 21:42:00|90634.1|90112.1|90591.9|90069.9|90634.1|90112.1|90591.9|90069.9|3
1629668530000|2021-08-22 21:42:10|90599.1|90077.1|90591.2|90069.2|90618.5|90096.5|90590.8|90068.8|5
1629668540000|2021-08-22 21:42:20|90590.9|90068.9|90591.2|90069.2|90591.2|90069.2|90590.9|90068.9|2
1629668550000|2021-08-22 21:42:30|90591|90069|90580.5|90058.5|90591|90069|90580.5|90058.5|2
1629668560000|2021-08-22 21:42:40|90580.7|90058.7|90589.7|90067.7|90717.7|90195.7|90541.1|90058.7|7
1629668570000|2021-08-22 21:42:50|90580.7|90058.7|90591|90069|90591|90069|90580.7|90058.7|2
1629668580000|2021-08-22 21:43:00|90590.8|90068.8|90590.9|90068.9|90590.9|90068.9|90590.8|90068.8|2
1629668590000|2021-08-22 21:43:10|90595.5|90073.5|90601.1|90079.1|90601.1|90079.1|90595.5|90073.5|2
1629668600000|2021-08-22 21:43:20|90600.7|90078.7|90601|90079|90601|90079|90600.7|90078.7|2
1629668610000|2021-08-22 21:43:30|90600.7|90078.7|90601|90079|90601.1|90079.1|90600.7|90078.7|4
1629668620000|2021-08-22 21:43:40|90600.7|90078.7|90601.1|90079.1|90601.1|90079.1|90600.7|90078.7|4
1629668630000|2021-08-22 21:43:50|90600.7|90078.7|90601|90079|90601|90079|90600.7|90078.7|2
1629668640000|2021-08-22 21:44:00|90600.7|90078.7|90601|90079|90601|90079|90600.7|90078.7|2
1629668650000|2021-08-22 21:44:10|90600.9|90078.9|90600.9|90078.9|90600.9|90078.9|90600.9|90078.9|1
1629668670000|2021-08-22 21:44:30|90671.2|90149.2|90600.2|90078.2|90671.2|90149.2|90600.2|90078.2|5
1629668680000|2021-08-22 21:44:40|90600|90078|90600.3|90078.3|90600.3|90078.3|90600|90078|2
1629668720000|2021-08-22 21:45:20|90718.8|90196.8|90718.8|90196.8|90718.8|90196.8|90718.8|90196.8|1
1629668740000|2021-08-22 21:45:40|90583.1|90061.1|90580.4|90058.4|90583.1|90061.1|90579.2|90057.2|4
1629668750000|2021-08-22 21:45:50|90584.2|90062.2|90587.7|90065.7|90588.1|90066.1|90583.8|90061.8|6
1629668760000|2021-08-22 21:46:00|90588.3|90066.3|90587.6|90065.6|90588.3|90066.3|90587.6|90065.6|2
1629668770000|2021-08-22 21:46:10|90589.7|90067.7|90588.9|90066.9|90589.7|90067.7|90588.9|90066.9|2
1629668780000|2021-08-22 21:46:20|90689.8|90167.8|90649|90127|90689.8|90167.8|90637|90115|6
1629668790000|2021-08-22 21:46:30|90614.3|90092.3|90589|90067|90661.3|90139.3|90588.5|90066.5|6
1629668810000|2021-08-22 21:46:50|90579.9|90057.9|90585.7|90063.7|90586.1|90064.1|90579.3|90057.3|4
1629668820000|2021-08-22 21:47:00|90579.4|90057.4|90575.4|90053.4|90579.4|90057.4|90575.4|90053.4|3
1629668830000|2021-08-22 21:47:10|90578.2|90056.2|90711.5|90189.5|90711.6|90189.6|90576.9|90054.9|5
1629668840000|2021-08-22 21:47:20|90603.6|90081.6|90555.9|90033.9|90604.8|90082.8|90552.8|90030.8|7
1629668850000|2021-08-22 21:47:30|90553.1|90031.1|90579.8|90057.8|90579.8|90057.8|90553.1|90031.1|11
1629668860000|2021-08-22 21:47:40|90580.4|90058.4|90578.7|90056.7|90580.5|90058.5|90571.5|90049.5|6
1629668870000|2021-08-22 21:47:50|90573.6|90051.6|90572.7|90050.7|90573.6|90051.6|90572.7|90050.7|2
1629668880000|2021-08-22 21:48:00|90573.4|90051.4|90579.5|90057.5|90579.8|90057.8|90573.4|90051.4|3
1629668890000|2021-08-22 21:48:10|90752.2|90230.2|90609.1|90087.1|90752.2|90230.2|90609.1|90087.1|5
1629668900000|2021-08-22 21:48:20|90590.8|90068.8|90581.8|90059.8|90590.8|90068.8|90580|90058|4
1629668910000|2021-08-22 21:48:30|90568.3|90046.3|90576.5|90054.5|90576.5|90054.5|90568.3|90046.3|3
1629668920000|2021-08-22 21:48:40|90575.8|90053.8|90584.1|90062.1|90584.1|90062.1|90575.8|90053.8|5
1629668930000|2021-08-22 21:48:50|90584.9|90062.9|90584.7|90062.7|90584.9|90062.9|90584.7|90062.7|2
1629668940000|2021-08-22 21:49:00|90582.9|90060.9|90662.4|90140.4|90662.4|90140.4|90569|90047|4
1629668950000|2021-08-22 21:49:10|90615.5|90093.5|90615.2|90093.2|90615.5|90093.5|90615.2|90093.2|2
1629668960000|2021-08-22 21:49:20|90590.2|90068.2|90592.2|90070.2|90592.9|90070.9|90590.2|90068.2|3
1629668970000|2021-08-22 21:49:30|90591.9|90069.9|90575.5|90053.5|90591.9|90069.9|90567.4|90045.4|5
1629668980000|2021-08-22 21:49:40|90576|90054|90576|90054|90576|90054|90576|90054|1
1629668990000|2021-08-22 21:49:50|90568.1|90046.1|90568.1|90046.1|90568.1|90046.1|90568.1|90046.1|1
1629669000000|2021-08-22 21:50:00|90575.5|90053.5|90609.5|90087.5|90662.7|90140.7|90574.6|90052.6|6
1629669010000|2021-08-22 21:50:10|90616.2|90094.2|90615.2|90093.2|90616.2|90094.2|90615.2|90093.2|3
1629669020000|2021-08-22 21:50:20|90592.8|90070.8|90574.9|90052.9|90592.8|90070.8|90574.9|90052.9|2
1629669030000|2021-08-22 21:50:30|90585.3|90063.3|90585.3|90063.3|90585.3|90063.3|90585.3|90063.3|1
1629669040000|2021-08-22 21:50:40|90578.4|90061.7|90568.1|90060.8|90578.4|90061.7|90568.1|90060.8|2
1629669050000|2021-08-22 21:50:50|90571.6|90049.6|90612.2|90090.2|90612.2|90090.2|90571.6|90049.6|2
1629669060000|2021-08-22 21:51:00|90581.9|90059.9|90582.4|90060.4|90582.4|90060.4|90581.9|90059.9|3
1629669070000|2021-08-22 21:51:10|90567.5|90045.5|90567.5|90045.5|90567.5|90045.5|90567.5|90045.5|1
1629669080000|2021-08-22 21:51:20|90582.4|90060.4|90582.4|90060.4|90582.4|90060.4|90582.4|90060.4|1
1629669090000|2021-08-22 21:51:30|90567.5|90045.5|90574.9|90052.9|90574.9|90052.9|90567.5|90045.5|2
1629669100000|2021-08-22 21:51:40|90579.9|90057.9|90582.3|90060.3|90582.3|90060.3|90579.9|90057.9|2
1629669110000|2021-08-22 21:51:50|90659.8|90137.8|90607.5|90085.5|90663.1|90141.1|90607.5|90085.5|4
1629669120000|2021-08-22 21:52:00|90591.8|90069.8|90591.8|90069.8|90591.8|90069.8|90591.8|90069.8|1
1629669130000|2021-08-22 21:52:10|90582.4|90060.4|90582.4|90060.4|90582.4|90060.4|90582.4|90060.4|1
1629669140000|2021-08-22 21:52:20|90567.5|90045.5|90567.5|90045.5|90567.5|90045.5|90567.5|90045.5|1
1629669150000|2021-08-22 21:52:30|90574.9|90052.9|90574.9|90052.9|90574.9|90052.9|90574.9|90052.9|1
1629669160000|2021-08-22 21:52:40|90567.5|90045.5|90699.2|90177.2|90699.2|90177.2|90567.5|90045.5|3
1629669170000|2021-08-22 21:52:50|90628.9|90106.9|90628.9|90106.9|90628.9|90106.9|90628.9|90106.9|1
1629669180000|2021-08-22 21:53:00|90600.5|90078.5|90600.5|90078.5|90600.5|90078.5|90600.5|90078.5|1
1629669190000|2021-08-22 21:53:10|90577|90055|90577|90055|90577|90055|90577|90055|1
1629669200000|2021-08-22 21:53:20|90591.7|90069.7|90591.7|90069.7|90591.7|90069.7|90591.7|90069.7|1
1629669210000|2021-08-22 21:53:30|90567.5|90045.5|90567.5|90045.5|90567.5|90045.5|90567.5|90045.5|1
1629669220000|2021-08-22 21:53:40|90686.6|90164.6|90686.6|90164.6|90686.6|90164.6|90686.6|90164.6|1
1629669230000|2021-08-22 21:53:50|90624|90102|90581|90059|90624|90102|90581|90059|3
1629669240000|2021-08-22 21:54:00|90580.1|90058.1|90579.2|90057.2|90580.1|90058.1|90566.4|90044.4|4
1629669260000|2021-08-22 21:54:20|90579.3|90057.3|90579.1|90057.1|90579.3|90057.3|90579.1|90057.1|2
1629669270000|2021-08-22 21:54:30|90566.4|90044.4|90579.1|90057.1|90765.7|90243.7|90566.4|90044.4|4
1629669290000|2021-08-22 21:54:50|90572.7|90050.7|90572.7|90050.7|90572.7|90050.7|90572.7|90050.7|1
1629669300000|2021-08-22 21:55:00|90579.1|90057.1|90579.1|90057.1|90579.1|90057.1|90579.1|90057.1|1
1629669320000|2021-08-22 21:55:20|90566.4|90044.4|90572.8|90050.8|90572.8|90050.8|90566.4|90044.4|2
1629669330000|2021-08-22 21:55:30|90765.7|90243.7|90579.2|90057.2|90765.7|90243.7|90579.2|90057.2|3
1629669340000|2021-08-22 21:55:40|90578.9|90056.9|90579|90057|90579|90057|90578.4|90056.4|4
1629669350000|2021-08-22 21:55:50|90566.4|90044.4|90573.1|90051.1|90576.9|90054.9|90566.4|90044.4|3
1629669360000|2021-08-22 21:56:00|90577.2|90055.2|90581.3|90059.3|90581.3|90059.3|90577.2|90055.2|3
1629669380000|2021-08-22 21:56:20|90567.1|90045.1|90634.1|90112.1|90712.3|90190.3|90567.1|90045.1|3
1629669390000|2021-08-22 21:56:30|90681.8|90159.8|90601.2|90079.2|90681.8|90159.8|90601.2|90079.2|5
1629669400000|2021-08-22 21:56:40|90581.8|90059.8|90574.6|90052.6|90581.8|90059.8|90567.3|90045.3|3
1629669410000|2021-08-22 21:56:50|90579.4|90057.4|90582.2|90060.2|90582.2|90060.2|90578.2|90056.2|4
1629669420000|2021-08-22 21:57:00|90566.1|90044.1|90579.9|90057.9|90579.9|90057.9|90566.1|90044.1|5
1629669430000|2021-08-22 21:57:10|90578.8|90056.8|90581.8|90059.8|90581.8|90059.8|90578.8|90056.8|2
1629669440000|2021-08-22 21:57:20|90725.3|90203.3|90668.7|90146.7|90725.3|90203.3|90668.7|90146.7|2
1629669450000|2021-08-22 21:57:30|90616.5|90094.5|90584.9|90062.9|90616.5|90094.5|90573.9|90051.9|4
1629669460000|2021-08-22 21:57:40|90567.9|90045.9|90580|90058|90580|90058|90567.9|90045.9|3
1629669470000|2021-08-22 21:57:50|90581.8|90059.8|90581.8|90059.8|90581.8|90059.8|90581.8|90059.8|1
1629669480000|2021-08-22 21:58:00|90585.6|90063.6|90581.6|90059.6|90589|90067|90571.8|90049.8|4
1629669490000|2021-08-22 21:58:10|90581.4|90059.4|90661.6|90139.6|90661.6|90139.6|90581.4|90059.4|3
1629669500000|2021-08-22 21:58:20|90669|90147|90620.5|90098.5|90669.9|90147.9|90620.5|90098.5|3
1629669510000|2021-08-22 21:58:30|90619.8|90097.8|90574.8|90052.8|90619.8|90097.8|90558.8|90036.8|15
1629669520000|2021-08-22 21:58:40|90575.4|90053.4|90566|90064|90576.1|90064|90566|90053.4|5
1629669530000|2021-08-22 21:58:50|90561.9|90059.9|90561.9|90059.9|90561.9|90059.9|90561.9|90059.9|1
1629669540000|2021-08-22 21:59:00|90564.7|90062.7|90566|90064|90566|90064|90561.9|90059.9|5
1629669550000|2021-08-22 21:59:10|90652.9|90150.9|90591.1|90094.1|90652.9|90150.9|90577.4|90077.9|7
1629669560000|2021-08-22 21:59:20|90572.5|90075.5|90562.7|90065.7|90572.5|90075.5|90559.4|90062.4|6
1629669570000|2021-08-22 21:59:30|90562.6|90065.6|90562.1|90065.1|90562.7|90065.7|90562.1|90065.1|4
1629669580000|2021-08-22 21:59:40|90553.6|90056.6|90553.6|90056.6|90553.6|90056.6|90553.6|90056.6|1
1629669690000|2021-08-22 22:01:30|90538.7|90041.7|90538.7|90041.7|90538.7|90041.7|90538.7|90041.7|1
1629669700000|2021-08-22 22:01:40|90537.7|90040.7|90537.7|90040.7|90537.7|90040.7|90537.7|90040.7|1
1629669810000|2021-08-22 22:03:30|90541.8|90044.8|90541.8|90044.8|90541.8|90044.8|90541.8|90044.8|1
1629669880000|2021-08-22 22:04:40|90574|90077|90574|90077|90574|90077|90574|90077|1
1629669970000|2021-08-22 22:06:10|90553.1|90056.1|90552.9|90055.9|90553.1|90056.1|90552.9|90055.9|2
1629670210000|2021-08-22 22:10:10|90541.7|90044.7|90588.1|90091.1|90609.9|90112.9|90541.7|90044.7|4
1629670450000|2021-08-22 22:14:10|90545|90048|90545|90048|90545|90048|90545|90048|1
1629670480000|2021-08-22 22:14:40|90659.2|90162.2|90659.2|90162.2|90659.2|90162.2|90659.2|90162.2|1
1629670490000|2021-08-22 22:14:50|90628.1|90131.1|90612.4|90115.4|90628.1|90131.1|90612.4|90115.4|2
1629670500000|2021-08-22 22:15:00|90640.4|90143.4|90640.4|90143.4|90640.4|90143.4|90640.4|90143.4|1
1629670520000|2021-08-22 22:15:20|90535|90038|90537.2|90040.2|90554.6|90057.6|90535|90038|5
1629670540000|2021-08-22 22:15:40|90605|90108|90605|90108|90605|90108|90605|90108|1
1629670580000|2021-08-22 22:16:20|90544.5|90047.5|90566.9|90069.9|90566.9|90069.9|90544.5|90047.5|4
1629670590000|2021-08-22 22:16:30|90566.7|90069.7|90587.4|90090.4|90630.2|90133.2|90543.6|90046.6|8
1629670630000|2021-08-22 22:17:10|90539|90042|90557.5|90060.5|90557.5|90060.5|90539|90042|3
1629670640000|2021-08-22 22:17:20|90561|90064|90561|90064|90561|90064|90561|90064|1
1629670650000|2021-08-22 22:17:30|90572.7|90075.7|90569.1|90072.1|90572.7|90075.7|90543.8|90046.8|6
1629670660000|2021-08-22 22:17:40|90541.1|90044.1|90553|90056|90553.2|90056.2|90541.1|90044.1|4
1629670680000|2021-08-22 22:18:00|90553.7|90056.7|90569.8|90072.8|90570|90073|90553.6|90056.6|4
1629670700000|2021-08-22 22:18:20|90528.9|90031.9|90671.2|90174.2|90691.4|90194.4|90528.9|90031.9|4
1629670740000|2021-08-22 22:19:00|90553.1|90056.1|90553.1|90056.1|90553.1|90056.1|90553.1|90056.1|1
1629670750000|2021-08-22 22:19:10|90553.2|90056.2|90553.2|90056.2|90553.2|90056.2|90553.2|90056.2|1
1629670760000|2021-08-22 22:19:20|90534|90037|90614.5|90117.5|90614.5|90117.5|90534|90037|2
1629670860000|2021-08-22 22:21:00|90603.1|90106.1|90563.2|90066.2|90603.1|90106.1|90563.2|90066.2|2
1629670890000|2021-08-22 22:21:30|90539.7|90042.7|90539.7|90042.7|90539.7|90042.7|90539.7|90042.7|1
1629670900000|2021-08-22 22:21:40|90545.2|90048.2|90544.9|90047.9|90545.2|90048.2|90544.9|90047.9|2
1629670980000|2021-08-22 22:23:00|90548|90051|90548|90051|90548|90051|90548|90051|1
1629670990000|2021-08-22 22:23:10|90551.4|90054.4|90550.3|90053.3|90551.4|90054.4|90550.3|90053.3|2
1629671110000|2021-08-22 22:25:10|90540.6|90043.6|90540.9|90043.9|90540.9|90043.9|90540.6|90043.6|2
1629671200000|2021-08-22 22:26:40|90548.4|90051.4|90553.7|90056.7|90553.7|90056.7|90548.4|90051.4|2
1629671220000|2021-08-22 22:27:00|90547.4|90050.4|90568.5|90071.5|90572.8|90075.8|90547.4|90050.4|4
1629671240000|2021-08-22 22:27:20|90554.1|90057.1|90554.1|90057.1|90554.1|90057.1|90554.1|90057.1|1
1629671250000|2021-08-22 22:27:30|90562.6|90065.6|90562.6|90065.6|90562.6|90065.6|90562.6|90065.6|1
1629671260000|2021-08-22 22:27:40|90546.8|90049.8|90555.4|90058.4|90555.4|90058.4|90546.8|90049.8|2
1629671320000|2021-08-22 22:28:40|90547.8|90050.8|90557.8|90060.8|90557.8|90060.8|90547|90050|10
1629671360000|2021-08-22 22:29:20|90555.6|90058.6|90555.8|90058.8|90555.8|90058.8|90555.6|90058.6|2
1629671370000|2021-08-22 22:29:30|90565.9|90068.9|90566.2|90069.2|90566.2|90069.2|90565.9|90068.9|2
1629671380000|2021-08-22 22:29:40|90544.9|90047.9|90606.9|90166.9|90606.9|90166.9|90544.9|90047.9|2
1629671390000|2021-08-22 22:29:50|90583.8|90086.8|90573.4|90076.4|90583.8|90086.8|90567.7|90070.7|3
1629671400000|2021-08-22 22:30:00|90578.6|90081.6|90552.3|90055.3|90580.3|90083.3|90547.7|90050.7|5
1629671420000|2021-08-22 22:30:20|90549.1|90052.1|90549.1|90052.1|90549.1|90052.1|90549.1|90052.1|1
1629671450000|2021-08-22 22:30:50|90558.9|90061.9|90550.8|90053.8|90558.9|90061.9|90550.8|90053.8|3
1629671460000|2021-08-22 22:31:00|90554.6|90057.6|90554.8|90057.8|90554.8|90057.8|90554.6|90057.6|2
1629671490000|2021-08-22 22:31:30|90544.9|90047.9|90547.1|90050.1|90547.1|90050.1|90544.9|90047.9|2
1629671530000|2021-08-22 22:32:10|90556|90059|90556|90059|90556|90059|90556|90059|1
1629671660000|2021-08-22 22:34:20|90553.2|90056.2|90572.8|90075.8|90572.8|90075.8|90553.2|90056.2|2
1629671700000|2021-08-22 22:35:00|90560|90063|90560|90063|90560|90063|90560|90063|1
1629671710000|2021-08-22 22:35:10|90560.1|90063.1|90610.3|90113.3|90610.3|90113.3|90559.9|90062.9|3
1629671720000|2021-08-22 22:35:20|90596.8|90099.8|90570|90073|90596.8|90099.8|90565.2|90068.2|3
1629671730000|2021-08-22 22:35:30|90555|90058|90551.7|90054.7|90557.3|90060.3|90548.8|90051.8|5
1629671740000|2021-08-22 22:35:40|90547.9|90050.9|90553.2|90056.2|90553.2|90056.2|90547.9|90050.9|3
1629671770000|2021-08-22 22:36:10|90576.1|90079.1|90551|90054|90576.2|90079.2|90551|90054|3
1629671780000|2021-08-22 22:36:20|90551.6|90054.6|90567.7|90070.7|90567.7|90070.7|90551.6|90054.6|3
1629671790000|2021-08-22 22:36:30|90548.6|90051.6|90554.1|90057.1|90554.1|90057.1|90548.6|90051.6|3
1629671800000|2021-08-22 22:36:40|90563.5|90066.5|90560.6|90063.6|90563.5|90066.5|90560.6|90063.6|2
1629671820000|2021-08-22 22:37:00|90579.8|90082.8|90579.8|90082.8|90579.8|90082.8|90579.8|90082.8|1
1629671830000|2021-08-22 22:37:10|90548.3|90051.3|90563.8|90066.8|90563.8|90066.8|90548.3|90051.3|2
1629671870000|2021-08-22 22:37:50|90555.8|90058.8|90558.6|90061.6|90558.6|90061.6|90555.8|90058.8|2
1629671930000|2021-08-22 22:38:50|90574.8|90077.8|90574.8|90077.8|90574.8|90077.8|90574.8|90077.8|1
1629671990000|2021-08-22 22:39:50|90589|90110.9|90591.6|90094.6|90595.4|90110.9|90589|90094.6|4
1629672000000|2021-08-22 22:40:00|90591.5|90094.5|90551.7|90119.1|90591.5|90129.7|90539.5|90094.5|5
1629672010000|2021-08-22 22:40:10|90546|90107.6|90563.3|90066.3|90569.9|90107.6|90546|90066.1|7
1629672120000|2021-08-22 22:42:00|90572.3|90075.3|90573.2|90076.2|90573.2|90076.2|90572.3|90075.3|2
1629672160000|2021-08-22 22:42:40|90581.2|90084.2|90583.9|90086.9|90583.9|90086.9|90581.2|90084.2|2
1629672170000|2021-08-22 22:42:50|90585|90088|90585.2|90088.2|90585.2|90088.2|90585|90088|4
1629672220000|2021-08-22 22:43:40|90590.2|90093.2|90590.4|90093.4|90590.4|90093.4|90590.2|90093.2|2
1629672230000|2021-08-22 22:43:50|90579.8|90082.8|90567.3|90070.3|90579.8|90082.8|90567.3|90070.3|2
1629672310000|2021-08-22 22:45:10|90571.3|90074.3|90572.3|90075.3|90574.9|90077.9|90571.3|90074.3|3
1629672320000|2021-08-22 22:45:20|90571.6|90074.6|90591.3|90094.3|90593.1|90096.1|90571.6|90074.6|3
1629672330000|2021-08-22 22:45:30|90588.8|90091.8|90584.5|90087.5|90588.8|90091.8|90583.2|90086.2|3
1629672340000|2021-08-22 22:45:40|90581.9|90084.9|90568.8|90071.8|90584.5|90087.5|90566.1|90069.1|7
1629672350000|2021-08-22 22:45:50|90573|90076|90579.9|90082.9|90579.9|90082.9|90569.3|90072.3|15
1629672360000|2021-08-22 22:46:00|90576.8|90079.8|90531.3|90068|90580.8|90083.8|90524|90056.6|25
1629672370000|2021-08-22 22:46:10|90518.7|90075.2|90552.3|90055.3|90564.6|90080.6|90513.1|90050.5|30
1629672380000|2021-08-22 22:46:20|90552.1|90055.1|90560.3|90063.3|90561.1|90064.1|90542.1|90055|16
1629672390000|2021-08-22 22:46:30|90560.4|90063.4|90558.7|90061.7|90560.7|90063.7|90558.2|90061.2|10
1629672400000|2021-08-22 22:46:40|90558.9|90061.9|90565.5|90068.5|90565.5|90068.5|90558.9|90061.9|12
1629672410000|2021-08-22 22:46:50|90563.4|90066.4|90561.4|90064.4|90566.8|90069.8|90561.4|90064.4|7
1629672420000|2021-08-22 22:47:00|90563|90066|90555.9|90058.9|90563.7|90066.7|90555.9|90058.9|9
1629672430000|2021-08-22 22:47:10|90557.4|90060.4|90565.3|90068.3|90571.7|90086|90557.4|90060.4|7
1629672440000|2021-08-22 22:47:20|90563.8|90066.8|90566.3|90069.3|90566.3|90069.3|90563.6|90066.6|5
1629672450000|2021-08-22 22:47:30|90564.1|90067.1|90559|90062|90564.1|90067.1|90559|90062|6
1629672460000|2021-08-22 22:47:40|90558.6|90061.6|90555.3|90058.3|90560.7|90069.3|90523.1|90049.2|21
1629672470000|2021-08-22 22:47:50|90556.3|90059.3|90555.4|90058.4|90557.2|90060.2|90554.1|90057.1|5
1629672480000|2021-08-22 22:48:00|90557.3|90060.3|90533.2|90068.2|90557.3|90078.9|90526.5|90047.9|17
1629672490000|2021-08-22 22:48:10|90557.6|90060.6|90554.7|90057.7|90557.7|90060.7|90554.7|90057.7|3
1629672500000|2021-08-22 22:48:20|90556.2|90059.2|90549.9|90052.9|90556.2|90059.2|90545.9|90050.9|10
1629672510000|2021-08-22 22:48:30|90550.4|90053.4|90519.7|90063|90550.4|90071.4|90508.3|90049.4|8
1629672520000|2021-08-22 22:48:40|90534.8|90052.1|90537.6|90050.4|90546.3|90052.1|90534.8|90045.5|16
1629672530000|2021-08-22 22:48:50|90540.1|90058.4|90524.2|90065|90551.3|90071.4|90524.2|90051.4|20
1629672540000|2021-08-22 22:49:00|90523.9|90064.7|90557.4|90073.6|90574.2|90078.4|90523.6|90049.6|28
1629672550000|2021-08-22 22:49:10|90555.8|90071.5|90518.2|90091|90555.8|90091|90518.2|90064.9|13
1629672560000|2021-08-22 22:49:20|90520.3|90093.1|90548.1|90081|90548.1|90096.6|90516.2|90077|16
1629672570000|2021-08-22 22:49:30|90537.8|90092.2|90479.8|90182.6|90563.7|90186.8|90474.9|90079.2|41
1629672580000|2021-08-22 22:49:40|90506.3|90161.7|90500.5|90170|90506.3|90201.5|90463.5|90161.7|20
1629672590000|2021-08-22 22:49:50|90504.9|90169|90534.9|90145.9|90547.8|90183|90497.3|90145.9|23
1629672600000|2021-08-22 22:50:00|90525.9|90143.5|90535.1|90158.9|90541.9|90163.6|90501.8|90143.5|17
1629672610000|2021-08-22 22:50:10|90532.4|90160.1|90539|90182.2|90544.4|90191.7|90514.6|90160.1|31
1629672620000|2021-08-22 22:50:20|90543.5|90185.4|90531.9|90176.9|90543.5|90185.4|90529.2|90175.5|29
1629672630000|2021-08-22 22:50:30|90531.3|90181.2|90534.7|90172.4|90534.7|90182.8|90528.8|90172.4|26
1629672640000|2021-08-22 22:50:40|90531.9|90175.4|90528.2|90182.9|90535.3|90186.4|90528.2|90173.3|30
1629672650000|2021-08-22 22:50:50|90528.3|90185.7|90532.1|90176.4|90534.9|90185.7|90527.8|90174.7|34
1629672660000|2021-08-22 22:51:00|90530.4|90180.3|90527.6|90191.6|90541.6|90191.6|90527.6|90174.5|33
1629672670000|2021-08-22 22:51:10|90524.7|90193.2|90535|90181.6|90537.2|90193.2|90524.7|90180.5|22
1629672680000|2021-08-22 22:51:20|90535.3|90179|90536.4|90176.4|90548.7|90185.4|90533.1|90169.6|17
1629672690000|2021-08-22 22:51:30|90536.3|90176.6|90525|90188.1|90536.3|90188.1|90523.2|90176.6|16
1629672700000|2021-08-22 22:51:40|90524.3|90187.4|90520.9|90191.7|90532.4|90191.7|90520.9|90181.9|10
1629672710000|2021-08-22 22:51:50|90528|90187.3|90519|90193.5|90530.1|90194.4|90517.3|90186.2|10
1629672720000|2021-08-22 22:52:00|90519.7|90193.4|90536.1|90178.6|90536.3|90195.1|90519.7|90178.6|9
1629672730000|2021-08-22 22:52:10|90534.1|90176.7|90529.4|90185.8|90534.1|90188.5|90525.7|90176.7|11
1629672740000|2021-08-22 22:52:20|90528.7|90189|90517.9|90178.8|90528.7|90195.7|90512|90169.1|18
1629672750000|2021-08-22 22:52:30|90519.2|90178.9|90515.4|90182.4|90522.5|90187.9|90511.3|90171.4|14
1629672760000|2021-08-22 22:52:40|90524.3|90175.5|90512.3|90186.6|90524.3|90186.6|90512.3|90175.5|2
1629672770000|2021-08-22 22:52:50|90515.8|90184|90545.7|90184.5|90549.1|90186.9|90512.6|90167.3|13
1629672780000|2021-08-22 22:53:00|90544.2|90179|90528.5|90180.9|90544.2|90188.4|90522.7|90179|7
1629672790000|2021-08-22 22:53:10|90530.9|90179|90519.9|90179.9|90530.9|90179.9|90519.9|90179|5
1629672800000|2021-08-22 22:53:20|90520|90182.2|90507.9|90188.9|90534.7|90197|90506.2|90172.4|6
1629672810000|2021-08-22 22:53:30|90515.8|90183.1|90512.4|90186.8|90515.8|90193|90505.9|90183.1|3
1629672820000|2021-08-22 22:53:40|90510|90189.3|90514.4|90184.5|90514.4|90189.3|90510|90184.4|4
1629672830000|2021-08-22 22:53:50|90501|90208|90522.7|90173.1|90531.6|90208|90501|90168.2|11
1629672840000|2021-08-22 22:54:00|90523.2|90175.9|90519.9|90182.9|90523.2|90189.2|90510.8|90175.9|7
1629672850000|2021-08-22 22:54:10|90522.5|90177|90522.4|90177|90522.5|90177|90522.4|90177|2
1629672860000|2021-08-22 22:54:20|90517|90186|90519.8|90174.6|90520.1|90189.2|90512.4|90174.6|9
1629672870000|2021-08-22 22:54:30|90513.8|90178.9|90516|90182.9|90539.4|90189.3|90509.8|90161.4|8
1629672880000|2021-08-22 22:54:40|90514.3|90184.3|90519.2|90192.2|90519.2|90192.2|90514.3|90184.2|4
1629672890000|2021-08-22 22:54:50|90508.6|90197.7|90511.9|90187|90516.7|90197.7|90508.6|90186.7|6
1629672900000|2021-08-22 22:55:00|90514.1|90185.9|90514|90184|90525.3|90192|90507.4|90168.3|14
1629672910000|2021-08-22 22:55:10|90513.4|90184.2|90513|90186.8|90519.7|90186.8|90513|90178.4|17
1629672920000|2021-08-22 22:55:20|90511.8|90187.3|90506.1|90197.3|90517|90197.3|90506.1|90181.2|12
1629672930000|2021-08-22 22:55:30|90506.4|90197|90508.8|90194.4|90511.2|90198|90505.1|90191.4|10
1629672940000|2021-08-22 22:55:40|90507.7|90195.2|90533.5|90179.7|90544.9|90199.4|90507.7|90179.7|10
1629672950000|2021-08-22 22:55:50|90527.3|90183.8|90513.3|90191.3|90528|90191.3|90513.3|90182.8|12
1629672960000|2021-08-22 22:56:00|90518.2|90186.8|90517.8|90189.4|90520.4|90191.4|90512.8|90184.2|11
1629672970000|2021-08-22 22:56:10|90521|90185.6|90513.4|90194.3|90521|90194.7|90513.4|90185.6|6
1629672980000|2021-08-22 22:56:20|90518.3|90191.3|90507.9|90198.2|90519.6|90198.2|90507.9|90190.3|7
1629672990000|2021-08-22 22:56:30|90523.7|90174.1|90530.4|90194.6|90534.6|90200.1|90510.6|90168.8|20
1629673000000|2021-08-22 22:56:40|90513.2|90197.4|90521.3|90182.6|90521.3|90200.7|90504.4|90178.4|31
1629673010000|2021-08-22 22:56:50|90518.3|90185.1|90520.7|90185.3|90520.7|90191.3|90510.5|90185.1|7
1629673020000|2021-08-22 22:57:00|90519.9|90186.1|90532.6|90177.2|90539.3|90189.9|90517.3|90177.2|17
1629673030000|2021-08-22 22:57:10|90527.5|90185.2|90523.5|90184.3|90527.6|90195.6|90518.1|90184.3|12
1629673040000|2021-08-22 22:57:20|90523.6|90184.7|90525.1|90180.6|90525.4|90189.6|90518.3|90180.6|25
1629673050000|2021-08-22 22:57:30|90525.2|90180.7|90515.4|90188.6|90527.4|90188.7|90515.4|90180.3|31
1629673060000|2021-08-22 22:57:40|90516.7|90188.7|90573.1|90234.2|90580.4|90256.7|90510.3|90188.7|30
1629673070000|2021-08-22 22:57:50|90577.7|90219.5|90569|90239|90581.1|90239|90569|90216|6
1629673080000|2021-08-22 22:58:00|90566.6|90242.5|90568.5|90236.6|90576.3|90242.5|90566.6|90222.9|11
1629673090000|2021-08-22 22:58:10|90570.9|90235.3|90582.4|90216.9|90589.9|90241.2|90560.4|90207.1|22
1629673100000|2021-08-22 22:58:20|90568.6|90230.1|90573.5|90220.8|90576.4|90231.2|90564.3|90218.8|30
1629673110000|2021-08-22 22:58:30|90569.7|90223.4|90574.3|90221.4|90575.4|90225.5|90568.1|90219.5|9
1629673120000|2021-08-22 22:58:40|90567.3|90226.5|90564.7|90226.5|90569.1|90232.5|90556.5|90226|16
1629673130000|2021-08-22 22:58:50|90572.6|90216.2|90564.6|90227.8|90572.6|90229.5|90561.1|90216.2|11
1629673140000|2021-08-22 22:59:00|90564.8|90227.3|90580.7|90229.9|90580.7|90229.9|90563.9|90217.2|18
1629673150000|2021-08-22 22:59:10|90577.5|90230.9|90524.1|90247.1|90577.5|90265.8|90512.9|90222.3|21
1629673160000|2021-08-22 22:59:20|90531.9|90249.3|90526.3|90218.8|90531.9|90250.6|90497|90206|25
1629673170000|2021-08-22 22:59:30|90517.7|90223.5|90527.1|90219.8|90529.1|90226.1|90516.6|90209.6|20
1629673180000|2021-08-22 22:59:40|90523.1|90227.8|90524.1|90226.3|90531.5|90227.8|90523.1|90218|9
1629673190000|2021-08-22 22:59:50|90521.3|90214.8|90520.3|90221.8|90529|90226|90519.5|90213.1|25
1629673200000|2021-08-22 23:00:00|90523.6|90224.2|90528.8|90213.1|90538.3|90224.2|90519.3|90204.4|28
1629673210000|2021-08-22 23:00:10|90526.8|90207.1|90522.7|90224.6|90532.7|90230.2|90515.1|90204.3|33
1629673220000|2021-08-22 23:00:20|90522.6|90224.5|90457.1|90257.1|90524.5|90268.7|90455.9|90219.5|42
1629673230000|2021-08-22 23:00:30|90464.2|90252|90451.9|90239.6|90473.7|90265.7|90443.8|90227.2|63
1629673240000|2021-08-22 23:00:40|90466.1|90252.2|90448.6|90230.5|90466.1|90269.4|90441.6|90210.1|35
1629673250000|2021-08-22 23:00:50|90448.3|90249.6|90451.8|90231.9|90467|90255.3|90445.6|90225.5|29
1629673260000|2021-08-22 23:01:00|90450.5|90225.3|90457.6|90249.5|90461.1|90260.8|90433.7|90202.9|34
1629673270000|2021-08-22 23:01:10|90453.3|90248.8|90475.2|90279.5|90488.2|90280.3|90445.9|90208|59
1629673280000|2021-08-22 23:01:20|90470.7|90266.1|90453.7|90268|90485.3|90287.8|90451.2|90250|68
1629673290000|2021-08-22 23:01:30|90456.4|90277|90477.8|90253.4|90497|90305.6|90454|90253.4|61
1629673300000|2021-08-22 23:01:40|90473.7|90260.4|90484.2|90290.9|90495.9|90310.2|90460.5|90242.5|58
1629673310000|2021-08-22 23:01:50|90484.5|90285.9|90477.5|90290.3|90496.4|90305.1|90472.8|90265.1|63
1629673320000|2021-08-22 23:02:00|90480|90302.2|90472.3|90278.2|90491.9|90303.8|90458|90256.5|51
1629673330000|2021-08-22 23:02:10|90462.6|90271.7|90455.8|90278.9|90504.1|90287.9|90455.8|90263.4|44
1629673340000|2021-08-22 23:02:20|90469.9|90275.7|90465.3|90278.6|90477.1|90285.4|90457.4|90270.2|26
1629673350000|2021-08-22 23:02:30|90464.9|90275.8|90462.3|90277.6|90480|90286.9|90450.7|90264.2|55
1629673360000|2021-08-22 23:02:40|90460.9|90278.1|90457.5|90284.7|90469.3|90284.7|90453.1|90268.3|18
1629673370000|2021-08-22 23:02:50|90456.1|90284.2|90474.7|90265.6|90474.7|90284.2|90453.7|90265.6|29
1629673380000|2021-08-22 23:03:00|90471.4|90265.7|90456.1|90277.2|90474.9|90277.2|90456.1|90262.1|17
1629673390000|2021-08-22 23:03:10|90471.4|90266.7|90454.2|90288.9|90471.9|90298.8|90441.2|90255.2|36
1629673400000|2021-08-22 23:03:20|90455.9|90291.2|90450.7|90289.2|90465|90298.9|90442.3|90283.7|36
1629673410000|2021-08-22 23:03:30|90449.7|90288.2|90461.9|90295.6|90464.7|90300.8|90439.9|90287.3|36
1629673420000|2021-08-22 23:03:40|90453.7|90294.9|90459.9|90299.3|90460.8|90300.1|90439.8|90292.8|35
1629673430000|2021-08-22 23:03:50|90456.3|90297.6|90454.6|90300|90456.6|90302.9|90445.1|90293.8|34
1629673440000|2021-08-22 23:04:00|90463.8|90292.6|90455.9|90285.2|90465.4|90298.3|90450|90282.2|36
1629673450000|2021-08-22 23:04:10|90455.8|90288|90445.4|90292.6|90462.5|90294.5|90441|90268.5|65
1629673460000|2021-08-22 23:04:20|90441.3|90291.2|90457.5|90285.6|90465.7|90298.5|90433.1|90276.8|60
1629673470000|2021-08-22 23:04:30|90455|90285.5|90456.8|90299.5|90461.2|90299.5|90441.7|90277.4|46
1629673480000|2021-08-22 23:04:40|90459.1|90294|90448.1|90282.5|90467.6|90295.2|90446.4|90282.5|56
1629673490000|2021-08-22 23:04:50|90460.1|90285.4|90446.3|90294.5|90467.7|90298.4|90440.8|90280.7|63
1629673500000|2021-08-22 23:05:00|90458.7|90287.2|90454.7|90284.4|90462.7|90292.7|90448.7|90283|45
1629673510000|2021-08-22 23:05:10|90458.1|90284.1|90455.4|90273.2|90472|90293.9|90448.3|90273.2|58
1629673520000|2021-08-22 23:05:20|90453.8|90271.1|90441.5|90248.8|90471.5|90281.7|90441.3|90190.7|32
1629673530000|2021-08-22 23:05:30|90436.7|90250.5|90439.9|90269.5|90465.4|90281|90435.7|90250.5|50
1629673540000|2021-08-22 23:05:40|90442.5|90265.1|90456.2|90260.6|90456.2|90296.7|90438.3|90260.6|43
1629673550000|2021-08-22 23:05:50|90457|90266.4|90444.4|90262.8|90461.9|90270.3|90440|90258.7|11
1629673560000|2021-08-22 23:06:00|90443.5|90266.6|90453.6|90268.9|90453.7|90274.4|90437.8|90252.9|36
1629673570000|2021-08-22 23:06:10|90487.2|90257.1|90438.2|90257.3|90487.5|90274.9|90438.2|90253.6|26
1629673580000|2021-08-22 23:06:20|90440|90256.5|90451.8|90274.8|90457.7|90286.8|90437|90255|46
1629673590000|2021-08-22 23:06:30|90449.3|90266.6|90442.7|90272.4|90455.6|90282.5|90439.2|90257.6|47
1629673600000|2021-08-22 23:06:40|90447.7|90264.1|90444.4|90267|90449.1|90276.5|90439.6|90261.1|18
1629673610000|2021-08-22 23:06:50|90443.8|90266.6|90452|90263.1|90456.2|90280.5|90433.1|90253.9|16
1629673620000|2021-08-22 23:07:00|90448.8|90266|90445.8|90257.7|90471.2|90284.4|90437.6|90251.8|47
1629673630000|2021-08-22 23:07:10|90448.1|90258.5|90452.5|90260.7|90452.5|90267.9|90438.2|90254.5|29
1629673640000|2021-08-22 23:07:20|90448.2|90260.9|90448.2|90260.9|90451.9|90262.9|90444.2|90249.4|36
1629673650000|2021-08-22 23:07:30|90447.9|90261.3|90445.1|90276.5|90454.4|90287.3|90436.5|90257.5|52
1629673660000|2021-08-22 23:07:40|90444.7|90276.1|90442.4|90275.4|90462.8|90280|90435.1|90263.1|37
1629673670000|2021-08-22 23:07:50|90437.6|90268.8|90437.2|90271.8|90445.3|90282.4|90432.8|90268.4|72
1629673680000|2021-08-22 23:08:00|90432.5|90268.5|90453.5|90296.1|90454|90296.1|90431.6|90261.3|77
1629673690000|2021-08-22 23:08:10|90447.4|90283.5|90450|90264|90468|90305.2|90443.6|90261.2|72
1629673700000|2021-08-22 23:08:20|90444.5|90254.6|90453.9|90293.4|90464.5|90297.2|90442.3|90249.1|56
1629673710000|2021-08-22 23:08:30|90452.2|90288.2|90452.1|90292.3|90463|90297.1|90438.9|90252.7|64
1629673720000|2021-08-22 23:08:40|90454|90292.7|90453.7|90291.1|90466|90298.6|90449.8|90263.6|47
1629673730000|2021-08-22 23:08:50|90454.7|90290.6|90441.7|90265.2|90454.7|90295.1|90438.5|90255.4|53
1629673740000|2021-08-22 23:09:00|90441.9|90265.6|90444.1|90289.6|90450.2|90299.5|90436.3|90262.7|58
1629673750000|2021-08-22 23:09:10|90443.8|90283.8|90439.5|90290.2|90462.4|90295.8|90437.9|90260.7|66
1629673760000|2021-08-22 23:09:20|90438|90291.7|90465.6|90272.5|90477.5|90313.9|90438|90263.9|71
1629673770000|2021-08-22 23:09:30|90462.6|90286.8|90436.9|90293.6|90465.4|90307|90436.9|90263.2|73
1629673780000|2021-08-22 23:09:40|90439.6|90292|90444.7|90293.3|90449.6|90293.3|90439.4|90259.7|70
1629673790000|2021-08-22 23:09:50|90444.4|90262.4|90457.1|90264.9|90457.1|90310.4|90437.3|90262.4|45
1629673800000|2021-08-22 23:10:00|90457.3|90299.9|90452.3|90305.5|90471.7|90316.3|90435.6|90261.3|77
1629673810000|2021-08-22 23:10:10|90444.2|90297.2|90458.4|90318.7|90477|90318.7|90435.1|90266.4|74
1629673820000|2021-08-22 23:10:20|90463.5|90292.3|90455.4|90303.7|90469.8|90314.6|90446.6|90273.4|75
1629673830000|2021-08-22 23:10:30|90455.7|90277.9|90448.4|90299.6|90469.5|90304.4|90444.3|90274.5|76
1629673840000|2021-08-22 23:10:40|90446.3|90294.9|90446.2|90294.3|90460.9|90300.2|90442.4|90270.6|38
1629673850000|2021-08-22 23:10:50|90447.4|90278|90443.9|90296.2|90453.4|90304.2|90438.7|90264|74
1629673860000|2021-08-22 23:11:00|90441.4|90289.5|90447.4|90312.8|90461.8|90321.5|90439.2|90268.4|67
1629673870000|2021-08-22 23:11:10|90446.1|90311.4|90456.8|90310.2|90467.9|90313.8|90440.7|90262.9|69
1629673880000|2021-08-22 23:11:20|90457.2|90310.7|90461.5|90300.9|90472.1|90316.3|90439.9|90274.6|76
1629673890000|2021-08-22 23:11:30|90457.7|90317.2|90450.7|90311.6|90468.2|90320.3|90441.8|90270.6|75
1629673900000|2021-08-22 23:11:40|90446.4|90312|90451.9|90305.9|90459.3|90319.6|90442.3|90278|71
1629673910000|2021-08-22 23:11:50|90449.9|90305.2|90451.9|90290|90464.1|90321.7|90445.4|90272.4|77
1629673920000|2021-08-22 23:12:00|90453.1|90296.7|90468|90264.8|90470.4|90300.2|90452.1|90248.6|41
1629673930000|2021-08-22 23:12:10|90473.2|90267.5|90460.6|90266.7|90473.2|90299.3|90460.2|90253.8|19
1629673940000|2021-08-22 23:12:20|90473.7|90272.7|90469.7|90283.8|90478.7|90283.8|90457.7|90272.7|6
1629673950000|2021-08-22 23:12:30|90470.4|90284.9|90474.6|90284.2|90478.1|90298.5|90466.5|90265.5|10
1629673960000|2021-08-22 23:12:40|90474.3|90279.3|90342.9|90214.7|90476.7|90282.8|90308.4|90196.8|26
1629673970000|2021-08-22 23:12:50|90299.8|90249.8|90350.2|90212.6|90370.9|90258.4|90299.8|90199.2|22
1629673980000|2021-08-22 23:13:00|90348.5|90213.7|90354.2|90213.4|90363.7|90262.6|90300.6|90206.9|29
1629673990000|2021-08-22 23:13:10|90315.5|90265.5|90369.8|90206.4|90369.8|90265.5|90315.5|90205.3|16
1629674000000|2021-08-22 23:13:20|90369|90209.6|90348.6|90215.2|90369|90215.8|90347.1|90208.5|21
1629674010000|2021-08-22 23:13:30|90352.4|90215.7|90299.6|90249.6|90353.8|90258.5|90299.6|90181.7|33
1629674020000|2021-08-22 23:13:40|90301.4|90251.4|90309.9|90259.9|90338.4|90269.2|90296.5|90203.2|37
1629674030000|2021-08-22 23:13:50|90315.9|90265.9|90314.7|90264.7|90315.9|90265.9|90304|90254|28
1629674040000|2021-08-22 23:14:00|90316|90266|90307.5|90257.5|90350.1|90266|90307.2|90212.6|14
1629674050000|2021-08-22 23:14:10|90310.3|90260.3|90307.5|90257.5|90346.1|90261.3|90303.9|90217|15
1629674060000|2021-08-22 23:14:20|90307.9|90257.9|90304.5|90254.5|90344|90259.9|90295.6|90218.5|10
1629674070000|2021-08-22 23:14:30|90307.6|90257.6|90307.8|90257.8|90339.7|90257.8|90302.5|90214.1|13
1629674080000|2021-08-22 23:14:40|90308.2|90258.2|90313.6|90263.6|90314.1|90264.1|90302|90252|10
1629674090000|2021-08-22 23:14:50|90315.1|90265.1|90302.7|90252.7|90315.6|90265.6|90300.4|90250.4|20
1629674100000|2021-08-22 23:15:00|90298.4|90248.4|90300.1|90250.1|90303.7|90253.7|90295.4|90245.4|27
1629674110000|2021-08-22 23:15:10|90299.2|90249.2|90299.9|90249.9|90302.7|90252.7|90297.2|90247.2|39
1629674120000|2021-08-22 23:15:20|90298.8|90248.8|90296.2|90246.2|90311.4|90261.4|90290.5|90240.5|60
1629674130000|2021-08-22 23:15:30|90297.9|90247.9|90294.6|90244.6|90307.1|90257.1|90291.6|90241.6|53
1629674140000|2021-08-22 23:15:40|90292.3|90242.3|90337.5|90210.2|90341.9|90242.3|90291|90204.5|14
1629674150000|2021-08-22 23:15:50|90341.9|90215.5|90338.4|90205.9|90341.9|90247.3|90294.7|90201.4|11
1629674160000|2021-08-22 23:16:00|90332.3|90205.6|90294.4|90244.4|90332.3|90255.1|90294.4|90205.6|13
1629674170000|2021-08-22 23:16:10|90294.5|90244.5|90333.4|90200.9|90333.4|90250.8|90294.5|90200.9|6
1629674180000|2021-08-22 23:16:20|90336.5|90206.5|90289.8|90239.8|90336.7|90254.7|90289.5|90202.6|18
1629674190000|2021-08-22 23:16:30|90291.7|90241.7|90293.1|90243.1|90333.3|90251.7|90290.1|90199.8|34
1629674200000|2021-08-22 23:16:40|90295.3|90245.3|90301.1|90251.1|90329.8|90255.2|90292.5|90201|28
1629674210000|2021-08-22 23:16:50|90301.3|90251.3|90302.1|90252.1|90302.1|90252.1|90295.5|90245.5|15
1629674220000|2021-08-22 23:17:00|90306.1|90256.1|90299.9|90249.9|90306.1|90256.1|90298.7|90248.7|18
1629674230000|2021-08-22 23:17:10|90299.5|90249.5|90301.1|90251.1|90305.4|90255.4|90291.6|90241.6|21
1629674240000|2021-08-22 23:17:20|90299.4|90249.4|90298.7|90248.7|90302.9|90252.9|90293.4|90243.4|16
1629674250000|2021-08-22 23:17:30|90329.2|90203.6|90328.6|90203|90339|90255.6|90292.2|90203|25
1629674260000|2021-08-22 23:17:40|90289.8|90239.8|90298.9|90248.9|90302.6|90252.6|90289.2|90239.2|33
1629674270000|2021-08-22 23:17:50|90297.9|90247.9|90299.7|90249.7|90300.9|90250.9|90296|90246|16
1629674280000|2021-08-22 23:18:00|90301.1|90251.1|90300.3|90250.3|90301.1|90251.1|90291.5|90241.5|20
1629674290000|2021-08-22 23:18:10|90293.2|90243.2|90297.3|90247.3|90306.9|90256.9|90290.9|90240.9|27
1629674300000|2021-08-22 23:18:20|90296.6|90246.6|90294.1|90244.1|90304.4|90254.4|90292.1|90242.1|14
1629674310000|2021-08-22 23:18:30|90294.3|90244.3|90379.2|90235.2|90398.1|90281.8|90294.3|90196.8|42
1629674320000|2021-08-22 23:18:40|90380|90238.8|90379.8|90243.4|90390|90247.8|90377|90228.4|40
1629674330000|2021-08-22 23:18:50|90378|90243.2|90388|90235.4|90388|90289|90333.2|90231.9|59
1629674340000|2021-08-22 23:19:00|90386.5|90237.1|90375.2|90240.4|90391.5|90296.7|90335.1|90229.7|67
1629674350000|2021-08-22 23:19:10|90374.3|90244.6|90384|90234.1|90390.4|90291|90334.6|90185.9|73
1629674360000|2021-08-22 23:19:20|90385.8|90237.7|90376.5|90243.8|90385.8|90252.8|90372.1|90225.4|73
1629674370000|2021-08-22 23:19:30|90375.7|90244.9|90376.5|90240.8|90381.3|90249.1|90373|90227.1|76
1629674380000|2021-08-22 23:19:40|90376|90243.1|90333.3|90283.3|90378.3|90286.2|90332.4|90234.3|75
1629674390000|2021-08-22 23:19:50|90370.6|90244|90373.7|90248.4|90378.7|90287.7|90331.2|90234.5|77
1629674400000|2021-08-22 23:20:00|90373.6|90245.1|90333.9|90283.9|90379.9|90287.2|90331|90233|74
1629674410000|2021-08-22 23:20:10|90335.3|90285.3|90374.1|90231.1|90377.3|90291.3|90334.1|90231.1|37
1629674420000|2021-08-22 23:20:20|90372.7|90228|90338.4|90288.4|90377.5|90289.2|90333.7|90228|71
1629674430000|2021-08-22 23:20:30|90338.7|90288.7|90332.2|90282.2|90387.7|90294.8|90327.1|90236.2|66
1629674440000|2021-08-22 23:20:40|90334.7|90284.7|90379.2|90224.3|90381.6|90289|90330.7|90214.6|43
1629674450000|2021-08-22 23:20:50|90375.5|90238.2|90368.3|90237.9|90381.5|90298.5|90328.9|90222.1|39
1629674460000|2021-08-22 23:21:00|90368|90238.2|90334.1|90284.1|90375.7|90290.5|90329|90222|74
1629674470000|2021-08-22 23:21:10|90334.6|90284.6|90333.8|90283.8|90336.9|90286.9|90330|90280|65
1629674480000|2021-08-22 23:21:20|90334.9|90284.9|90329.9|90279.9|90375.1|90288.2|90329.2|90239.1|73
1629674490000|2021-08-22 23:21:30|90329.3|90279.3|90372.9|90247.9|90376.1|90292.7|90329.3|90237.5|55
1629674500000|2021-08-22 23:21:40|90373.2|90247.5|90333.9|90283.9|90375.1|90286|90329.2|90240.6|50
1629674510000|2021-08-22 23:21:50|90337.3|90287.3|90339|90289|90371.7|90291.8|90329.4|90238.8|67
1629674520000|2021-08-22 23:22:00|90334.2|90284.2|90360.8|90229.8|90385.5|90290.7|90328.6|90220.5|68
1629674530000|2021-08-22 23:22:10|90361.1|90224.6|90335|90285|90380|90296.2|90330|90223.7|59
1629674540000|2021-08-22 23:22:20|90336.5|90286.5|90332.8|90282.8|90367.8|90287.7|90329.1|90222.2|72
1629674550000|2021-08-22 23:22:30|90332.6|90282.6|90370.4|90234|90374.3|90285.2|90331.8|90215.7|67
1629674560000|2021-08-22 23:22:40|90373.2|90228.9|90375.9|90235.1|90376.7|90284.9|90331.7|90218.4|24
1629674570000|2021-08-22 23:22:50|90375.4|90234.3|90381.1|90185.4|90381.1|90290.9|90329.6|90180.6|49
1629674580000|2021-08-22 23:23:00|90370|90174.2|90366|90211.1|90378.8|90300.4|90342.8|90174.2|51
1629674590000|2021-08-22 23:23:10|90365.5|90220.7|90370.2|90231.1|90377.2|90241|90365.5|90216.4|23
1629674600000|2021-08-22 23:23:20|90373.2|90227.9|90377|90250|90380.3|90252.5|90372.9|90227|21
1629674610000|2021-08-22 23:23:30|90346.2|90296.2|90400.4|90258.8|90419.7|90298.9|90333|90214.8|38
1629674620000|2021-08-22 23:23:40|90400.5|90264.1|90398.1|90261.5|90412.9|90268|90392.8|90238|32
1629674630000|2021-08-22 23:23:50|90400|90257.6|90403.8|90235.8|90406.5|90257.6|90386.5|90227|21
1629674640000|2021-08-22 23:24:00|90400.4|90239.6|90401.6|90239.3|90405.8|90258.6|90385.1|90229.3|51
1629674650000|2021-08-22 23:24:10|90401.1|90228.5|90404.2|90240.8|90408|90241.3|90395.6|90222.3|35
1629674660000|2021-08-22 23:24:20|90401.5|90243|90396.6|90227.8|90405.3|90245.2|90392.1|90227.6|28
1629674670000|2021-08-22 23:24:30|90398.5|90228.7|90400.7|90258|90414.3|90258.6|90393|90228.5|35
1629674680000|2021-08-22 23:24:40|90411.6|90238.3|90409.1|90245.4|90419.7|90259.5|90401.2|90238.3|13
1629674690000|2021-08-22 23:24:50|90408.5|90245.3|90404.4|90246.3|90414.1|90254|90395.8|90223.9|35
1629674700000|2021-08-22 23:25:00|90404.1|90234.8|90358|90308|90415.3|90308|90352.2|90232.2|29
1629674710000|2021-08-22 23:25:10|90396.8|90271.1|90400.9|90266.8|90415|90300.8|90345.3|90189.5|45
1629674720000|2021-08-22 23:25:20|90405|90271.8|90398.6|90231.2|90407.7|90301.2|90346.6|90225.1|75
1629674730000|2021-08-22 23:25:30|90396.2|90231.5|90398.7|90244.9|90407.9|90256.4|90391.6|90230.2|41
1629674740000|2021-08-22 23:25:40|90397.6|90246.5|90397.1|90248.4|90407.7|90252|90391|90234.1|70
1629674750000|2021-08-22 23:25:50|90395.9|90246.9|90399.2|90242.4|90412.3|90308.5|90348|90230.4|72
1629674760000|2021-08-22 23:26:00|90401.8|90235.5|90395.3|90206.8|90411|90244.4|90393.1|90166.3|55
1629674770000|2021-08-22 23:26:10|90397.6|90211.3|90413.2|90222|90413.2|90222|90397.6|90210.9|23
1629674780000|2021-08-22 23:26:20|90412.9|90222.6|90400.6|90211.3|90413.4|90231.6|90398.3|90190.3|29
1629674790000|2021-08-22 23:26:30|90399.3|90210.5|90399|90206.1|90433.7|90246.9|90395.3|90199.4|28
1629674800000|2021-08-22 23:26:40|90401.6|90208.1|90415.9|90236.9|90424.3|90239.7|90389|90192.8|53
1629674810000|2021-08-22 23:26:50|90417.8|90240.8|90406.9|90233.4|90417.8|90241.6|90392.4|90214.5|74
1629674820000|2021-08-22 23:27:00|90404.2|90234.4|90399.8|90249.4|90407.6|90257.3|90387.4|90222.8|74
1629674830000|2021-08-22 23:27:10|90398.3|90250.4|90394.5|90244|90403.2|90256|90391.1|90236.5|77
1629674840000|2021-08-22 23:27:20|90394.8|90248.7|90395.5|90252.7|90400.6|90258|90385.8|90238.7|76
1629674850000|2021-08-22 23:27:30|90395.2|90250.3|90397.2|90252.2|90402.5|90257|90391.5|90238.7|71
1629674860000|2021-08-22 23:27:40|90394.3|90258.1|90392.8|90244.4|90407.4|90258.1|90386.5|90237.5|77
1629674870000|2021-08-22 23:27:50|90399.2|90243.8|90397.3|90240.6|90407.2|90257.9|90389|90237.7|76
1629674880000|2021-08-22 23:28:00|90394.5|90245.9|90384.7|90231.7|90410.9|90294.9|90344.7|90208.1|69
1629674890000|2021-08-22 23:28:10|90389.1|90233.5|90390.1|90214.7|90395.7|90241.4|90378.6|90211|69
1629674900000|2021-08-22 23:28:20|90391|90221.7|90382.9|90227.8|90396.1|90237.4|90369.9|90201.8|73
1629674910000|2021-08-22 23:28:30|90385.1|90231.3|90393.9|90235.2|90405.5|90235.2|90376.1|90209.5|78
1629674920000|2021-08-22 23:28:40|90399.3|90234.2|90385.2|90224.1|90399.3|90234.2|90383.9|90211.9|76
1629674930000|2021-08-22 23:28:50|90384.8|90219.3|90393.9|90230.4|90398.2|90237.8|90379.8|90205.7|78
1629674940000|2021-08-22 23:29:00|90397.9|90217.7|90387.4|90222|90397.9|90235.7|90378.5|90205.2|75
1629674950000|2021-08-22 23:29:10|90391.4|90221.2|90388.7|90216.1|90398.4|90233.7|90379.6|90208.6|73
1629674960000|2021-08-22 23:29:20|90385.9|90228.7|90395.4|90215.2|90399.8|90232.2|90373.3|90209|69
1629674970000|2021-08-22 23:29:30|90390.3|90210.2|90401.6|90215.8|90405.7|90234.5|90375.7|90198.7|77
1629674980000|2021-08-22 23:29:40|90391.7|90216.3|90383|90203.6|90393.2|90228.9|90378.3|90197.5|77
1629674990000|2021-08-22 23:29:50|90382.6|90207.7|90380.8|90202.7|90388.7|90211|90377.1|90188.2|74
1629675000000|2021-08-22 23:30:00|90398.9|90199.1|90377.8|90198|90407.9|90224.4|90377|90193|76
1629675010000|2021-08-22 23:30:10|90383|90194.4|90388.4|90193.9|90394.5|90212.3|90373.7|90187.2|76
1629675020000|2021-08-22 23:30:20|90379.9|90197|90379.4|90193|90396.4|90202.5|90377|90178.8|43
1629675030000|2021-08-22 23:30:30|90379|90201|90397.6|90220.1|90399.3|90220.1|90376.5|90184.3|76
1629675040000|2021-08-22 23:30:40|90397.3|90220.3|90400.7|90200.6|90400.7|90223.3|90365.5|90190.6|74
1629675050000|2021-08-22 23:30:50|90390.9|90212.2|90384.4|90204.6|90408.3|90224.7|90382.1|90198.4|77
1629675060000|2021-08-22 23:31:00|90383.2|90205.1|90391|90205.5|90397.5|90208.1|90378.3|90180.4|77
1629675070000|2021-08-22 23:31:10|90396.3|90199.1|90387.3|90200.8|90409.8|90214.1|90384.7|90190.9|80
1629675080000|2021-08-22 23:31:20|90385.6|90205.9|90393.3|90203.7|90400.9|90207.6|90385.6|90189|79
1629675090000|2021-08-22 23:31:30|90392.5|90203.1|90395|90208.9|90416.4|90218.8|90387.9|90192.7|78
1629675100000|2021-08-22 23:31:40|90380.2|90214.9|90402.1|90208.8|90440|90242.3|90380.2|90194.2|74
1629675110000|2021-08-22 23:31:50|90397.4|90210.1|90397.6|90206.4|90408.4|90220.2|90390.9|90197.4|69
1629675120000|2021-08-22 23:32:00|90405.3|90202.1|90405.4|90209.5|90411.9|90217|90394.9|90185.4|70
1629675130000|2021-08-22 23:32:10|90408|90204.8|90415.7|90212.1|90420.3|90226.2|90397.2|90190|74
1629675140000|2021-08-22 23:32:20|90420.6|90221.7|90397.3|90206.5|90436.2|90236.5|90386.4|90191.2|62
1629675150000|2021-08-22 23:32:30|90405.3|90199.7|90395.5|90204.9|90436.7|90229.4|90388.8|90144.8|51
1629675160000|2021-08-22 23:32:40|90388.8|90203.6|90392.9|90213.2|90410.2|90228.8|90382|90199.3|63
1629675170000|2021-08-22 23:32:50|90395.4|90217.2|90398|90216.4|90403.5|90225.6|90387|90202.7|41
1629675180000|2021-08-22 23:33:00|90383.4|90225.4|90383.7|90222.1|90400.1|90236|90378.7|90206.3|74
1629675190000|2021-08-22 23:33:10|90385.8|90226.6|90386.4|90225|90394.3|90231.9|90374.7|90206.7|73
1629675200000|2021-08-22 23:33:20|90385.4|90210.6|90391.4|90219|90398.2|90233.6|90377.8|90203.5|73
1629675210000|2021-08-22 23:33:30|90397.4|90226.5|90397.1|90209.7|90397.4|90232.7|90383.1|90203.3|74
1629675220000|2021-08-22 23:33:40|90397.6|90209.2|90391.5|90213|90397.6|90227.7|90385|90204.9|72
1629675230000|2021-08-22 23:33:50|90390.1|90219.3|90406.4|90218.7|90406.4|90242|90381.8|90204.6|75
1629675240000|2021-08-22 23:34:00|90404.8|90235.7|90387.9|90244.7|90404.8|90244.7|90370.8|90203.6|71
1629675250000|2021-08-22 23:34:10|90387.4|90245.3|90392.4|90222.9|90394.6|90245.3|90379.3|90200.6|64
1629675260000|2021-08-22 23:34:20|90396.6|90228.7|90390.6|90227.8|90399.6|90238.8|90380.3|90202.2|77
1629675270000|2021-08-22 23:34:30|90391.4|90218.8|90388|90210|90395.3|90227.1|90380.8|90198.6|74
1629675280000|2021-08-22 23:34:40|90390.4|90207.6|90390.5|90210.8|90392.6|90234|90377.4|90204.8|67
1629675290000|2021-08-22 23:34:50|90386.1|90223.3|90389.5|90229.9|90397.2|90236.7|90380.4|90205|74
1629675300000|2021-08-22 23:35:00|90372.7|90218.8|90385.3|90215.7|90397.7|90231.4|90372.7|90195.7|58
1629675310000|2021-08-22 23:35:10|90390.4|90219.6|90382.5|90219.5|90394.9|90239|90378.1|90208.5|63
1629675320000|2021-08-22 23:35:20|90382.1|90232.2|90377.4|90225.8|90398.2|90234.8|90376.8|90206.2|76
1629675330000|2021-08-22 23:35:30|90386.6|90224.1|90380.8|90239.8|90396|90239.8|90374.3|90211.9|75
1629675340000|2021-08-22 23:35:40|90381.4|90228|90377.4|90236.8|90390.8|90239.3|90371.1|90208.7|79
1629675350000|2021-08-22 23:35:50|90373.9|90229.5|90385.1|90217.3|90400.3|90238.4|90373.9|90196.2|70
1629675360000|2021-08-22 23:36:00|90388.3|90208|90378.7|90225.8|90406.7|90236.7|90374|90200.2|77
1629675370000|2021-08-22 23:36:10|90381.9|90227.3|90375.7|90212.2|90393|90233.5|90367.9|90205.3|74
1629675380000|2021-08-22 23:36:20|90376.6|90218.7|90375.4|90235.5|90390|90242|90362.1|90199.3|48
1629675390000|2021-08-22 23:36:30|90370.6|90218.6|90375.8|90229.5|90381.2|90240.8|90368.7|90201.3|67
1629675400000|2021-08-22 23:36:40|90375.2|90229.9|90374.8|90217.5|90381.1|90233.7|90366.5|90196.6|73
1629675410000|2021-08-22 23:36:50|90371.2|90226.2|90375.6|90213.3|90379.2|90232.6|90368.7|90206.9|77
1629675420000|2021-08-22 23:37:00|90372.9|90217|90368.3|90220.7|90386.4|90235|90366.3|90194.5|80
1629675430000|2021-08-22 23:37:10|90366.2|90230.9|90369.4|90218.5|90378.8|90235.6|90362.5|90198.1|75
1629675440000|2021-08-22 23:37:20|90374.1|90212|90366.2|90228.4|90393.3|90236.9|90364.8|90204|75
1629675450000|2021-08-22 23:37:30|90371.6|90222.7|90388.5|90247.9|90401.2|90284.5|90334.5|90219.7|46
1629675460000|2021-08-22 23:37:40|90386.6|90237.7|90398.9|90250.7|90398.9|90291.6|90340.9|90218.1|54
1629675470000|2021-08-22 23:37:50|90400.1|90246.8|90389.9|90241.4|90400.1|90251.9|90380.1|90220.8|19
1629675480000|2021-08-22 23:38:00|90390.6|90244.6|90386.5|90236.7|90396.2|90259.1|90380.8|90228.7|25
1629675490000|2021-08-22 23:38:10|90389.5|90235.4|90386.8|90252.5|90394.3|90257.1|90381.2|90227.4|36
1629675500000|2021-08-22 23:38:20|90388.5|90236.9|90387.8|90248.4|90393.7|90258.4|90384.7|90225.7|30
1629675510000|2021-08-22 23:38:30|90390.1|90250.2|90395.4|90238.6|90395.4|90255.2|90378.2|90222.3|37
1629675520000|2021-08-22 23:38:40|90390.6|90241|90389.3|90228.7|90408.2|90304.8|90349|90221.4|48
1629675530000|2021-08-22 23:38:50|90386.7|90224.4|90387.2|90235.5|90398.7|90259.2|90382|90219.1|66
1629675540000|2021-08-22 23:39:00|90388.3|90237.4|90389.6|90231.6|90395.2|90295.3|90342.9|90228.8|33
1629675550000|2021-08-22 23:39:10|90395.8|90232.8|90389.9|90247.3|90395.8|90255.2|90381.8|90224.2|41
1629675560000|2021-08-22 23:39:20|90388.5|90249.2|90386.1|90240.6|90398.1|90256.8|90380.7|90215.4|39
1629675570000|2021-08-22 23:39:30|90384.9|90258.6|90381.5|90237.1|90395.5|90293.9|90341.1|90220|37
1629675580000|2021-08-22 23:39:40|90382.9|90236.7|90387.8|90233.7|90389.7|90293.8|90343.8|90225|53
1629675590000|2021-08-22 23:39:50|90385.5|90234.7|90390.6|90232.7|90395.7|90256|90378.2|90215.4|70
1629675600000|2021-08-22 23:40:00|90385.9|90233.4|90408|90235.7|90408.1|90260.6|90372.6|90219|33
1629675610000|2021-08-22 23:40:10|90408.8|90227.4|90392.8|90229.5|90408.8|90245.7|90380.7|90222|32
1629675620000|2021-08-22 23:40:20|90396.4|90229.7|90378.9|90236|90396.4|90242.3|90378.4|90220.1|67
1629675630000|2021-08-22 23:40:30|90382.7|90224.6|90386.1|90236|90392.8|90236|90381|90217.9|42
1629675640000|2021-08-22 23:40:40|90385.8|90235.7|90387.8|90236.4|90394.5|90249|90385.7|90225.3|34
1629675650000|2021-08-22 23:40:50|90388.2|90238.3|90387.6|90234.2|90396.5|90238.3|90383.6|90221.2|35
1629675660000|2021-08-22 23:41:00|90388.6|90235.5|90390.7|90231.2|90392.6|90235.6|90385|90221.7|50
1629675670000|2021-08-22 23:41:10|90384.6|90225.8|90402.6|90215.6|90404.3|90241.9|90376|90209.7|38
1629675680000|2021-08-22 23:41:20|90402|90219|90380.4|90242.4|90402|90248.9|90375.7|90218.2|35
1629675690000|2021-08-22 23:41:30|90378.3|90241|90377.7|90234.3|90390.9|90297|90346.2|90215.5|50
1629675700000|2021-08-22 23:41:40|90385.1|90236.1|90377.7|90226|90390|90250.1|90375.9|90224.3|48
1629675710000|2021-08-22 23:41:50|90391.1|90247.2|90382.7|90240.6|90392.9|90247.2|90377.5|90229|57
1629675720000|2021-08-22 23:42:00|90384.9|90255.2|90383.3|90224.5|90392.7|90255.2|90380|90222.4|37
1629675730000|2021-08-22 23:42:10|90381.4|90223.4|90393.2|90245.2|90398.9|90293|90340.6|90223.4|61
1629675740000|2021-08-22 23:42:20|90390.2|90247.2|90385.8|90243.1|90391.6|90247.2|90381.6|90234.4|63
1629675750000|2021-08-22 23:42:30|90389.4|90227.7|90387.6|90238.1|90406.6|90262.9|90376.5|90214.2|39
1629675760000|2021-08-22 23:42:40|90387.3|90237.5|90397.7|90242.9|90397.7|90242.9|90382.6|90221.1|27
1629675770000|2021-08-22 23:42:50|90382.8|90227.2|90388.6|90246.3|90397.6|90248.9|90379.7|90227.2|65
1629675780000|2021-08-22 23:43:00|90389.2|90246.9|90389.9|90235.6|90396.9|90246.9|90388|90228.7|62
1629675790000|2021-08-22 23:43:10|90393.1|90236.6|90391.4|90235.4|90397.1|90242.5|90383.3|90234.8|51
1629675800000|2021-08-22 23:43:20|90390.6|90234.7|90376.3|90234.7|90390.6|90248.1|90374.2|90230.8|68
1629675810000|2021-08-22 23:43:30|90378.1|90241.2|90391.1|90224.6|90394.1|90250.9|90377|90224.6|40
1629675820000|2021-08-22 23:43:40|90382|90214.3|90381.9|90244.9|90395.1|90261.2|90376.8|90212.9|60
1629675830000|2021-08-22 23:43:50|90384|90243.8|90385.8|90243.7|90391.8|90249.3|90379.9|90235.1|60
1629675840000|2021-08-22 23:44:00|90386.1|90243.9|90386.4|90239.1|90394|90251.6|90375.7|90233.4|68
1629675850000|2021-08-22 23:44:10|90386.5|90232.8|90387.1|90242|90396.9|90250.9|90377.3|90227.7|58
1629675860000|2021-08-22 23:44:20|90387.2|90240.5|90387.1|90239.6|90392.3|90242.7|90382.1|90234|46
1629675870000|2021-08-22 23:44:30|90386.6|90240.8|90378.6|90237.4|90391|90245.1|90376.6|90234.1|65
1629675880000|2021-08-22 23:44:40|90380.6|90237.6|90384|90235.4|90392.6|90245|90378.9|90227.8|58
1629675890000|2021-08-22 23:44:50|90383.7|90235.2|90386.3|90237.9|90392.2|90243.8|90383|90234.8|60
1629675900000|2021-08-22 23:45:00|90386.7|90239.1|90391.4|90235.7|90397.9|90253.8|90376|90232.1|70
1629675910000|2021-08-22 23:45:10|90394.3|90240.7|90392.4|90235.1|90400.9|90246.4|90380.7|90225.9|54
1629675920000|2021-08-22 23:45:20|90393.8|90234|90399.4|90244.7|90405.2|90245.3|90387.7|90227.2|31
1629675930000|2021-08-22 23:45:30|90397.8|90242.3|90400.2|90242.9|90404.9|90247|90396.5|90239.8|38
1629675940000|2021-08-22 23:45:40|90400.6|90243.3|90343.1|90293.1|90400.6|90293.1|90341.2|90243.3|56
1629675950000|2021-08-22 23:45:50|90344.5|90294.5|90389.9|90253|90390.2|90294.5|90342.4|90249.4|25
1629675960000|2021-08-22 23:46:00|90380.6|90252.8|90403|90236.6|90412.3|90252.8|90380.6|90236.6|36
1629675970000|2021-08-22 23:46:10|90404.8|90251.3|90400.7|90253.5|90408.3|90256.3|90396.1|90240.4|52
1629675980000|2021-08-22 23:46:20|90400.3|90251.9|90398.4|90249.9|90402.9|90255.9|90395.2|90243.9|69
1629675990000|2021-08-22 23:46:30|90398.6|90251.8|90400.1|90253.8|90411.8|90305.3|90343.2|90243.3|72
1629676000000|2021-08-22 23:46:40|90399.4|90255.9|90400.3|90249|90407.5|90257.7|90398.9|90247.3|69
1629676010000|2021-08-22 23:46:50|90399.9|90247.6|90399.9|90249.7|90409.1|90254.9|90393.4|90245.8|62
1629676020000|2021-08-22 23:47:00|90399.6|90249.5|90350.5|90300.5|90404|90303.1|90347.5|90249.4|37
1629676030000|2021-08-22 23:47:10|90344|90294|90393.3|90262|90398.4|90305.4|90337.4|90250.5|51
1629676040000|2021-08-22 23:47:20|90350.9|90263.3|90388.7|90259.2|90398.8|90307.5|90342.3|90254|50
1629676050000|2021-08-22 23:47:30|90392.1|90260.2|90390.4|90264|90404.4|90305|90340.9|90253.6|59
1629676060000|2021-08-22 23:47:40|90353.4|90303.4|90343.2|90293.2|90395.3|90307.3|90343.2|90249.1|65
1629676070000|2021-08-22 23:47:50|90348.4|90298.4|90413|90250.6|90413|90305.4|90346.2|90244.4|45
1629676080000|2021-08-22 23:48:00|90417.8|90240.3|90402.5|90242|90417.8|90300.3|90350.3|90232.4|63
1629676090000|2021-08-22 23:48:10|90398|90251.1|90397.1|90246.7|90408.6|90269.5|90388.1|90240.1|61
1629676100000|2021-08-22 23:48:20|90389.4|90245|90352|90302|90420.5|90302|90352|90239|60
1629676110000|2021-08-22 23:48:30|90351.3|90301.3|90404.2|90267.9|90404.2|90308.9|90351.3|90246.1|46
1629676120000|2021-08-22 23:48:40|90402.4|90263.8|90400.6|90239.6|90408.4|90300.6|90350.6|90235.3|53
1629676130000|2021-08-22 23:48:50|90400.1|90240.5|90396.3|90268.4|90410.7|90307.2|90350|90237.1|59
1629676140000|2021-08-22 23:49:00|90394.5|90257.2|90399.8|90261|90407.6|90268.4|90385.8|90238.2|49
1629676150000|2021-08-22 23:49:10|90402.4|90269|90389.2|90261.6|90406.6|90312.7|90350.5|90240.1|65
1629676160000|2021-08-22 23:49:20|90392.4|90262.3|90353.1|90303.1|90419.4|90305.4|90350.3|90229.3|26
1629676170000|2021-08-22 23:49:30|90350.2|90300.2|90397.4|90248.2|90406.9|90306|90348.3|90244.1|51
1629676180000|2021-08-22 23:49:40|90396.2|90252.1|90399.9|90262.2|90400|90303|90350.3|90246.7|50
1629676190000|2021-08-22 23:49:50|90400.4|90264.1|90401.4|90261.3|90405|90267.7|90397.1|90257|61
1629676200000|2021-08-22 23:50:00|90401.6|90261.5|90420.3|90244.7|90423.4|90261.7|90397.7|90239.2|71
1629676210000|2021-08-22 23:50:10|90422.7|90246.8|90425.8|90249.6|90426.1|90264.3|90412.9|90236.2|56
1629676220000|2021-08-22 23:50:20|90430.2|90245|90418.7|90244.2|90430.2|90263.8|90411.9|90244.2|29
1629676230000|2021-08-22 23:50:30|90420.2|90245.7|90422.3|90260.1|90428.5|90262|90407.1|90238.8|38
1629676240000|2021-08-22 23:50:40|90419.3|90260.9|90419.6|90260.5|90423.3|90263.2|90414.8|90244.2|66
1629676250000|2021-08-22 23:50:50|90418.7|90258.6|90422.7|90259.1|90425.1|90262.9|90415.4|90257.4|41
1629676260000|2021-08-22 23:51:00|90419.1|90245.2|90421.2|90249.3|90423.1|90264.8|90411.8|90245.2|34
1629676270000|2021-08-22 23:51:10|90420.4|90249.4|90417.8|90260.7|90421.5|90261.2|90413.3|90249.4|40
1629676280000|2021-08-22 23:51:20|90414.5|90263.9|90425.6|90257.8|90425.6|90263.9|90408.6|90244.6|40
1629676290000|2021-08-22 23:51:30|90422.9|90257.6|90442.8|90249.4|90448.8|90274.7|90412.3|90244.7|74
1629676300000|2021-08-22 23:51:40|90441.3|90253.7|90446.8|90253.7|90451.1|90272.9|90437.1|90242.7|43
1629676310000|2021-08-22 23:51:50|90447.3|90255.3|90441.7|90257.2|90461.1|90274.4|90428.7|90231.1|52
1629676320000|2021-08-22 23:52:00|90440.4|90242.2|90436.8|90259.5|90451.9|90270|90431.7|90242.2|61
1629676330000|2021-08-22 23:52:10|90434.7|90259.6|90430.7|90258.7|90444.6|90271.7|90430.7|90256.6|69
1629676340000|2021-08-22 23:52:20|90431.1|90255.9|90441.9|90271.4|90444.3|90271.7|90425.9|90249.9|69
1629676350000|2021-08-22 23:52:30|90438.3|90262.9|90450.3|90263.1|90456.3|90270.9|90435.9|90250.1|44
1629676360000|2021-08-22 23:52:40|90452.3|90264.9|90440.1|90253.1|90454.7|90276.9|90429.8|90250.5|61
1629676370000|2021-08-22 23:52:50|90441.4|90251.2|90436.8|90254.9|90446.5|90267.4|90427.7|90243.4|49
1629676380000|2021-08-22 23:53:00|90437.3|90258.2|90438.9|90256|90444.3|90268.9|90424.2|90246.6|35
1629676390000|2021-08-22 23:53:10|90441.1|90259.2|90437.2|90262.5|90446.3|90270.1|90429.9|90244|38
1629676400000|2021-08-22 23:53:20|90438.8|90266.6|90441.4|90262.4|90448.1|90268.2|90432.5|90247.4|53
1629676410000|2021-08-22 23:53:30|90441.9|90263.2|90441|90265|90446.6|90272.7|90432.2|90245.5|72
1629676420000|2021-08-22 23:53:40|90439.9|90266.7|90431.8|90256.1|90444.8|90266.7|90429.2|90252.1|46
1629676430000|2021-08-22 23:53:50|90436.9|90253.7|90426.3|90254.4|90439.5|90260.4|90424.7|90251.7|41
1629676440000|2021-08-22 23:54:00|90425.9|90253.7|90440.2|90264.1|90447|90271.6|90424.8|90243.2|74
1629676450000|2021-08-22 23:54:10|90440|90267.8|90440.1|90263.1|90453.4|90274.2|90433.9|90249.4|70
1629676460000|2021-08-22 23:54:20|90436.3|90262.7|90443.6|90234.9|90455|90274.2|90427.9|90226.3|74
1629676470000|2021-08-22 23:54:30|90440.5|90230.1|90437.1|90251.8|90448.5|90265.5|90432.8|90221.4|63
1629676480000|2021-08-22 23:54:40|90442.1|90250.4|90432.1|90234.9|90451.5|90251.1|90425.6|90207.5|33
1629676490000|2021-08-22 23:54:50|90431.9|90220.3|90441.3|90251.3|90455.6|90252.5|90425|90208|17
1629676500000|2021-08-22 23:55:00|90444.2|90256|90452.6|90260.4|90458.2|90260.4|90438.7|90219.8|39
1629676510000|2021-08-22 23:55:10|90451.7|90256.4|90459|90259.7|90461.2|90266.3|90439.1|90234.3|33
1629676520000|2021-08-22 23:55:20|90442.2|90261.8|90442.8|90258.7|90455.5|90267|90438.7|90244.4|43
1629676530000|2021-08-22 23:55:30|90444|90260.9|90451.1|90255.3|90456|90266.6|90439.5|90246.9|56
1629676540000|2021-08-22 23:55:40|90451|90255.5|90446.7|90261.9|90461.6|90265.7|90436.5|90242.3|76
1629676550000|2021-08-22 23:55:50|90445.9|90267.9|90445.2|90260.9|90455.4|90271.1|90439|90253.6|43
1629676560000|2021-08-22 23:56:00|90445|90263.2|90447.9|90264.7|90453.6|90277.4|90438.2|90249|45
1629676570000|2021-08-22 23:56:10|90446.6|90268.6|90447.1|90262.5|90455.6|90271.7|90445.2|90251.5|36
1629676580000|2021-08-22 23:56:20|90446.6|90259.8|90450.3|90265|90452.2|90271.2|90436.7|90242.8|59
1629676590000|2021-08-22 23:56:30|90449.1|90267.3|90456.3|90253.2|90456.5|90272.8|90442.3|90239.2|37
1629676600000|2021-08-22 23:56:40|90453.4|90252|90442.2|90273.1|90457.2|90273.1|90439|90247.5|61
1629676610000|2021-08-22 23:56:50|90445.3|90267.3|90446.9|90267.4|90449.8|90275.5|90438|90265.2|54
1629676620000|2021-08-22 23:57:00|90452.1|90267.6|90444.6|90260|90452.1|90268.5|90439.4|90245.9|50
1629676630000|2021-08-22 23:57:10|90444|90261.9|90447.2|90270.3|90451|90271.9|90437.4|90257.8|56
1629676640000|2021-08-22 23:57:20|90445.9|90269.6|90457.1|90263.1|90458.7|90269.7|90439.9|90239.5|61
1629676650000|2021-08-22 23:57:30|90456.9|90258.9|90455|90275.8|90462.6|90275.9|90442.7|90252.3|70
1629676660000|2021-08-22 23:57:40|90453.5|90277.8|90441.4|90252.5|90460.9|90277.8|90423|90225.3|69
1629676670000|2021-08-22 23:57:50|90434.3|90245.2|90451.3|90236.9|90455.2|90261.3|90428.2|90214.7|54
1629676680000|2021-08-22 23:58:00|90448.6|90223.7|90426.2|90252.6|90453.4|90267.8|90420.8|90223.7|50
1629676690000|2021-08-22 23:58:10|90422.8|90251.4|90422.2|90252.6|90450.4|90267.1|90418.9|90243.7|43
1629676700000|2021-08-22 23:58:20|90427.2|90249|90436.3|90241.4|90436.3|90260.2|90419.7|90241.4|48
1629676710000|2021-08-22 23:58:30|90440.1|90231.3|90417.9|90247.8|90445.7|90260.1|90413.4|90231.2|59
1629676720000|2021-08-22 23:58:40|90417.4|90251.8|90430.2|90254.9|90432.1|90262.2|90410.2|90239.8|71
1629676730000|2021-08-22 23:58:50|90431.8|90252.4|90445.9|90241|90455.9|90264.8|90410|90237|65
1629676740000|2021-08-22 23:59:00|90449.3|90242.5|90431.9|90248.2|90460.1|90264.3|90421.4|90233.2|58
1629676750000|2021-08-22 23:59:10|90428.4|90234.7|90417.7|90245.2|90439.2|90266.2|90417.6|90234.7|70
1629676760000|2021-08-22 23:59:20|90416|90240|90419.2|90253.5|90434.1|90258.2|90414.1|90235.5|59
1629676770000|2021-08-22 23:59:30|90414|90247.1|90420.5|90244|90435.2|90254.5|90410.6|90238.6|67
1629676780000|2021-08-22 23:59:40|90407.1|90239|90417.3|90252|90423|90255|90407.1|90239|64
1629676790000|2021-08-22 23:59:50|90417.5|90252.3|90421.9|90254.9|90425.1|90259.5|90412.9|90248.4|68
1629676800000|2021-08-23 00:00:00|90423.2|90254.3|90338.6|90204.8|90430.1|90254.3|90338.6|90154.9|72
1629676810000|2021-08-23 00:00:10|90345.7|90196.9|90348.6|90152|90370.6|90209.4|90327.9|90123.9|70
1629676820000|2021-08-23 00:00:20|90347.8|90151.4|90352|90154.8|90357.6|90164.1|90345.7|90147.2|39
1629676830000|2021-08-23 00:00:30|90355.8|90144.5|90345.1|90147.7|90356.6|90161.6|90329.7|90131.4|44
1629676840000|2021-08-23 00:00:40|90344.5|90149.3|90338.3|90147.3|90351.4|90157.1|90312.4|90141.1|34
1629676850000|2021-08-23 00:00:50|90342.7|90145.7|90343.7|90141.7|90345.2|90156.3|90322.4|90141.7|51
1629676860000|2021-08-23 00:01:00|90343.2|90145.3|90320.4|90154.3|90345.5|90154.3|90319.3|90138.5|37
1629676870000|2021-08-23 00:01:10|90320.8|90152.7|90326.8|90156.2|90331.9|90162.5|90316.8|90147|49
1629676880000|2021-08-23 00:01:20|90324.5|90161.2|90299.5|90151.5|90336.3|90162.4|90298.2|90148.6|38
1629676890000|2021-08-23 00:01:30|90307.5|90152.2|90301.9|90152.6|90332.1|90164.4|90301.9|90150.8|38
1629676900000|2021-08-23 00:01:40|90301.4|90153.2|90309.8|90154.2|90321.1|90161.5|90297.2|90143.8|27
1629676910000|2021-08-23 00:01:50|90308.6|90152.7|90303.6|90155.4|90315.5|90156.6|90301.4|90149.5|36
1629676920000|2021-08-23 00:02:00|90305.7|90155.1|90304.9|90149.5|90309.7|90155.8|90299.3|90149.5|19
1629676930000|2021-08-23 00:02:10|90305.6|90147.8|90313.3|90140.9|90321.5|90153.2|90297.1|90140.9|50
1629676940000|2021-08-23 00:02:20|90313.5|90139.5|90327|90135.9|90328.2|90144.3|90312|90135.8|31
1629676950000|2021-08-23 00:02:30|90293.2|90141.5|90308.5|90151.1|90309.8|90152.5|90293.2|90141.1|29
1629676960000|2021-08-23 00:02:40|90308.4|90150.6|90302.5|90143.1|90308.4|90152.2|90295|90141.5|25
1629676970000|2021-08-23 00:02:50|90302.9|90139.8|90303.4|90142.4|90308.3|90146.7|90302.9|90139.8|20
1629676980000|2021-08-23 00:03:00|90303.2|90142|90305.8|90146.6|90323.3|90149.8|90282.8|90141.3|35
1629676990000|2021-08-23 00:03:10|90312.2|90142.7|90303.1|90148.3|90317.8|90154.2|90296.3|90141.1|64
1629677000000|2021-08-23 00:03:20|90300.5|90149.8|90302.5|90149.5|90305.1|90151.9|90296.3|90148.6|45
1629677010000|2021-08-23 00:03:30|90305.4|90149.2|90307.6|90150.2|90307.8|90153.7|90305.4|90147.4|16
1629677020000|2021-08-23 00:03:40|90304.3|90152.9|90310|90138.4|90310|90153.9|90293.5|90138.4|13
1629677030000|2021-08-23 00:03:50|90311.7|90156.1|90310.1|90145.8|90311.7|90156.1|90307.1|90142.9|25
1629677040000|2021-08-23 00:04:00|90310.3|90144.7|90309.6|90142.5|90312.3|90156.1|90279.7|90139.8|21
1629677050000|2021-08-23 00:04:10|90311.4|90149.5|90303|90148.9|90322.8|90164.5|90303|90142.7|41
1629677060000|2021-08-23 00:04:20|90303.1|90147.2|90299.6|90154.6|90312.7|90154.6|90299.6|90144.2|28
1629677070000|2021-08-23 00:04:30|90299.7|90154.8|90326.6|90157.1|90340.7|90168.8|90298.7|90151.2|61
1629677080000|2021-08-23 00:04:40|90329|90159.9|90326.4|90165.5|90339.1|90179.6|90305.4|90146.5|60
1629677090000|2021-08-23 00:04:50|90329.3|90158.9|90326.7|90159|90339.3|90170.6|90323|90156.3|26
1629677100000|2021-08-23 00:05:00|90325.7|90156.4|90306.2|90152.5|90330.7|90164.2|90295.9|90142.9|39
1629677110000|2021-08-23 00:05:10|90305.7|90145.9|90303.3|90145.1|90305.7|90147.2|90299.4|90141.1|14
1629677120000|2021-08-23 00:05:20|90317.8|90142.8|90310.6|90153.9|90317.8|90156.2|90302.9|90142.8|40
1629677130000|2021-08-23 00:05:30|90311.3|90158.1|90303.5|90154|90313.3|90162.5|90297|90148|43
1629677140000|2021-08-23 00:05:40|90300.9|90151.7|90295.4|90165.2|90309.2|90165.3|90294.7|90151.4|20
1629677150000|2021-08-23 00:05:50|90296.6|90166.6|90300.6|90166.8|90303.2|90207.4|90257.4|90161|21
1629677160000|2021-08-23 00:06:00|90294.2|90151.1|90296.5|90157.6|90302.7|90200.5|90250.5|90151.1|31
1629677170000|2021-08-23 00:06:10|90295|90158.6|90300.2|90171.1|90305.1|90209.5|90259|90155.8|21
1629677180000|2021-08-23 00:06:20|90257.9|90207.9|90303|90175.2|90303|90210.7|90257.9|90170.9|11
1629677190000|2021-08-23 00:06:30|90299.3|90169.6|90300.6|90166.9|90312.4|90211.1|90255.2|90156.4|18
1629677200000|2021-08-23 00:06:40|90300.1|90165.2|90300|90166.9|90305.3|90169.2|90297.4|90162.9|14
1629677210000|2021-08-23 00:06:50|90301.8|90166.5|90292.5|90160.4|90310.5|90166.5|90292|90158.2|38
1629677220000|2021-08-23 00:07:00|90291.8|90158.5|90302.8|90160.7|90303.8|90163.2|90291.6|90151.5|30
1629677230000|2021-08-23 00:07:10|90296.7|90161|90295.5|90152.7|90301|90163.2|90291|90151.1|50
1629677240000|2021-08-23 00:07:20|90297.2|90153|90297.9|90155.6|90303.8|90156.5|90295.2|90150.7|32
1629677250000|2021-08-23 00:07:30|90299.5|90155.5|90293.1|90157.1|90303|90157.6|90291.2|90154.3|23
1629677260000|2021-08-23 00:07:40|90291|90157.6|90293.7|90160.6|90293.7|90160.6|90289.2|90153.7|17
1629677270000|2021-08-23 00:07:50|90293.1|90158.1|90252.5|90202.5|90298.8|90202.5|90252.2|90148.9|21
1629677280000|2021-08-23 00:08:00|90301.5|90158.3|90312.1|90164.1|90330.9|90177.2|90297.2|90155.7|45
1629677290000|2021-08-23 00:08:10|90316.8|90169.4|90308.4|90170|90316.8|90174.8|90304.5|90163.2|29
1629677300000|2021-08-23 00:08:20|90308.3|90169.8|90306.4|90173.1|90315.4|90173.1|90305.2|90166.7|25
1629677310000|2021-08-23 00:08:30|90309.5|90173.3|90309.7|90178.7|90321.5|90223.4|90266|90151.7|51
1629677320000|2021-08-23 00:08:40|90309.2|90181.8|90307.9|90179.6|90315.9|90220.4|90267.6|90167.4|46
1629677330000|2021-08-23 00:08:50|90308.2|90169.3|90303.8|90177.9|90309.7|90217.1|90265.4|90168.1|27
1629677340000|2021-08-23 00:09:00|90265.3|90215.3|90305.6|90174.9|90308.5|90222|90265|90172|23
1629677350000|2021-08-23 00:09:10|90304.9|90172.7|90305.8|90172.3|90307|90175.5|90303.6|90171|19
1629677360000|2021-08-23 00:09:20|90303.6|90176.6|90274.5|90224.5|90309.8|90224.5|90261.3|90159|35
1629677370000|2021-08-23 00:09:30|90272.4|90222.4|90269.8|90219.8|90313.3|90227.7|90263.7|90170.4|35
1629677380000|2021-08-23 00:09:40|90271|90221|90269|90219|90312.8|90222.3|90262.7|90167.9|45
1629677390000|2021-08-23 00:09:50|90265.2|90215.2|90306.2|90177.1|90307.4|90217.4|90265.2|90171.6|34
1629677400000|2021-08-23 00:10:00|90305.7|90179.2|90268.8|90218.8|90305.7|90222.4|90268|90174.5|32
1629677410000|2021-08-23 00:10:10|90267.8|90217.8|90303.1|90172.2|90305.4|90223|90265.1|90172.2|28
1629677420000|2021-08-23 00:10:20|90301.6|90171.4|90267|90217|90303.3|90220|90267|90170.2|24
1629677430000|2021-08-23 00:10:30|90268.2|90218.2|90270.4|90220.4|90271.9|90221.9|90264.4|90214.4|22
1629677440000|2021-08-23 00:10:40|90269.1|90219.1|90267.1|90217.1|90270.4|90220.4|90266.5|90216.5|19
1629677450000|2021-08-23 00:10:50|90267.4|90217.4|90264|90214|90267.4|90217.4|90263.7|90213.7|9
1629677460000|2021-08-23 00:11:00|90268.7|90218.7|90267.9|90217.9|90268.9|90218.9|90267.4|90217.4|14
1629677470000|2021-08-23 00:11:10|90268|90218|90268.9|90218.9|90272.2|90222.2|90267.4|90217.4|16
1629677480000|2021-08-23 00:11:20|90267.9|90217.9|90265|90215|90268|90218|90264.9|90214.9|8
1629677490000|2021-08-23 00:11:30|90266.2|90216.2|90268.9|90218.9|90270.7|90220.7|90265|90215|9
1629677500000|2021-08-23 00:11:40|90269|90219|90318|90178.4|90339.7|90223.2|90269|90172.7|57
1629677510000|2021-08-23 00:11:50|90318.8|90178.3|90275.2|90225.2|90318.8|90228.1|90274.7|90177.1|37
1629677520000|2021-08-23 00:12:00|90275.4|90225.4|90275.3|90225.3|90310.8|90226.4|90274|90184.6|49
1629677530000|2021-08-23 00:12:10|90273.5|90223.5|90272.9|90222.9|90276.3|90226.3|90269.9|90219.9|31
1629677540000|2021-08-23 00:12:20|90271.4|90221.4|90272.8|90222.8|90273.8|90223.8|90270.2|90220.2|16
1629677550000|2021-08-23 00:12:30|90272.5|90222.5|90269.5|90219.5|90310.2|90224.2|90269.5|90183.1|26
1629677560000|2021-08-23 00:12:40|90270.9|90220.9|90267.6|90217.6|90276.5|90226.5|90266.5|90216.5|25
1629677570000|2021-08-23 00:12:50|90267.8|90217.8|90316.7|90174.2|90327|90225.1|90266|90155.7|46
1629677580000|2021-08-23 00:13:00|90313.2|90175.7|90337.8|90168.9|90342.3|90182.6|90313.2|90166.6|51
1629677590000|2021-08-23 00:13:10|90316.6|90170.6|90311.3|90177.7|90321.2|90180|90303|90168.3|50
1629677600000|2021-08-23 00:13:20|90303.5|90173.1|90269.9|90219.9|90303.5|90223.6|90268.8|90173.1|29
1629677610000|2021-08-23 00:13:30|90271.3|90221.3|90267.7|90217.7|90307.6|90221.3|90267.1|90180.6|19
1629677620000|2021-08-23 00:13:40|90266.7|90216.7|90263.7|90213.7|90268|90218|90263.5|90213.5|13
1629677630000|2021-08-23 00:13:50|90263.2|90213.2|90312.8|90187.8|90312.9|90224.1|90263.2|90161.8|27
1629677640000|2021-08-23 00:14:00|90271.3|90221.3|90273.9|90223.9|90275.1|90225.1|90271.3|90221.3|21
1629677650000|2021-08-23 00:14:10|90272.1|90222.1|90276.3|90226.3|90276.5|90226.5|90268.9|90218.9|11
1629677660000|2021-08-23 00:14:20|90274.6|90224.6|90273.6|90223.6|90275.4|90225.4|90272.9|90222.9|17
1629677670000|2021-08-23 00:14:30|90275.4|90225.4|90272.9|90222.9|90275.6|90225.6|90272.3|90222.3|15
1629677680000|2021-08-23 00:14:40|90272.1|90222.1|90274|90224|90274|90224|90271.5|90221.5|12
1629677690000|2021-08-23 00:14:50|90274.1|90224.1|90276.3|90226.3|90276.3|90226.3|90273.4|90223.4|9
1629677700000|2021-08-23 00:15:00|90275.6|90225.6|90276.4|90226.4|90277.9|90227.9|90269|90219|24
1629677710000|2021-08-23 00:15:10|90276.3|90226.3|90270.8|90220.8|90276.8|90226.8|90270.8|90220.8|17
1629677720000|2021-08-23 00:15:20|90275.7|90225.7|90272.7|90222.7|90314.8|90226.8|90272.4|90186.9|17
1629677730000|2021-08-23 00:15:30|90272.9|90222.9|90272.1|90222.1|90272.9|90222.9|90269.8|90219.8|13
1629677740000|2021-08-23 00:15:40|90270.7|90220.7|90309.3|90162.9|90312.3|90223.5|90269.2|90127.6|28
1629677750000|2021-08-23 00:15:50|90312.3|90170.8|90300.6|90148.4|90312.3|90218.4|90260.9|90145.5|23
1629677760000|2021-08-23 00:16:00|90297.4|90137.9|90271.9|90221.9|90303.7|90221.9|90269|90136|24
1629677770000|2021-08-23 00:16:10|90271.4|90221.4|90258.2|90208.2|90291.9|90221.6|90251|90166.7|27
1629677780000|2021-08-23 00:16:20|90255.6|90205.6|90266.7|90216.7|90300.7|90218.7|90255.6|90159.2|15
1629677790000|2021-08-23 00:16:30|90266.4|90216.4|90263.8|90213.8|90266.8|90216.8|90253.1|90203.1|25
1629677800000|2021-08-23 00:16:40|90267.4|90217.4|90262.1|90212.1|90267.4|90217.4|90258.5|90208.5|23
1629677810000|2021-08-23 00:16:50|90258.3|90208.3|90239.3|90189.3|90258.3|90208.3|90239.3|90189.3|42
1629677820000|2021-08-23 00:17:00|90238|90188|90245.7|90195.7|90247.6|90197.6|90237.9|90187.9|29
1629677830000|2021-08-23 00:17:10|90245.1|90195.1|90240.2|90190.2|90245.1|90195.1|90240.1|90190.1|22
1629677840000|2021-08-23 00:17:20|90239.3|90189.3|90237.5|90187.5|90242.3|90192.3|90233.8|90183.8|63
1629677850000|2021-08-23 00:17:30|90236.1|90186.1|90238.4|90188.4|90240|90190|90232.1|90182.1|23
1629677860000|2021-08-23 00:17:40|90240.1|90190.1|90238.6|90188.6|90246.4|90196.4|90234.6|90184.6|29
1629677870000|2021-08-23 00:17:50|90234.5|90184.5|90240.4|90190.4|90243.7|90193.7|90234.5|90184.5|24
1629677880000|2021-08-23 00:18:00|90240.9|90190.9|90235.1|90185.1|90245.3|90195.3|90225.5|90175.5|48
1629677890000|2021-08-23 00:18:10|90231.9|90181.9|90235.9|90185.9|90238.4|90188.4|90231.5|90181.5|57
1629677900000|2021-08-23 00:18:20|90235.6|90185.6|90235.6|90185.6|90236.6|90186.6|90234.9|90184.9|45
1629677910000|2021-08-23 00:18:30|90235.7|90185.7|90234.1|90184.1|90235.7|90185.7|90232|90182|40
1629677920000|2021-08-23 00:18:40|90234|90184|90234.7|90184.7|90235|90185|90233.2|90183.2|33
1629677930000|2021-08-23 00:18:50|90234.6|90184.6|90236.1|90186.1|90237.1|90187.1|90234.6|90184.6|38
1629677940000|2021-08-23 00:19:00|90236|90186|90228.7|90178.7|90236|90186|90221.9|90171.9|34
1629677950000|2021-08-23 00:19:10|90228.4|90178.4|90228.8|90178.8|90231.7|90181.7|90227.4|90177.4|35
1629677960000|2021-08-23 00:19:20|90229|90179|90227.6|90177.6|90230.5|90180.5|90227|90177|29
1629677970000|2021-08-23 00:19:30|90228.3|90178.3|90230.6|90180.6|90231.4|90181.4|90226|90176|26
1629677980000|2021-08-23 00:19:40|90231|90181|90216.1|90166.1|90253.5|90183.1|90215.1|90128.5|46
1629677990000|2021-08-23 00:19:50|90215.7|90165.7|90208.2|90158.2|90254|90165.7|90207.2|90127.7|34
1629678000000|2021-08-23 00:20:00|90208|90158|90203.7|90153.7|90208.9|90158.9|90203.7|90153.7|30
1629678010000|2021-08-23 00:20:10|90203.4|90153.4|90201.4|90151.4|90203.4|90153.4|90199.6|90149.6|26
1629678020000|2021-08-23 00:20:20|90201.7|90151.7|90201.5|90151.5|90203.3|90153.3|90200|90150|17
1629678030000|2021-08-23 00:20:30|90201.9|90151.9|90199.7|90149.7|90201.9|90151.9|90198.9|90148.9|18
1629678040000|2021-08-23 00:20:40|90199.9|90149.9|90201.4|90151.4|90202.8|90152.8|90199.2|90149.2|37
1629678050000|2021-08-23 00:20:50|90201.5|90151.5|90201.3|90151.3|90204.5|90154.5|90198.6|90148.6|39
1629678060000|2021-08-23 00:21:00|90201|90151|90203.5|90153.5|90204.7|90154.7|90198.7|90148.7|31
1629678070000|2021-08-23 00:21:10|90205.3|90155.3|90200.8|90150.8|90205.3|90155.3|90200.3|90150.3|15
1629678080000|2021-08-23 00:21:20|90201.2|90151.2|90200.3|90150.3|90201.2|90151.2|90198.9|90148.9|19
1629678090000|2021-08-23 00:21:30|90200.8|90150.8|90201.5|90151.5|90201.5|90151.5|90198.1|90148.1|14
1629678100000|2021-08-23 00:21:40|90200.8|90150.8|90199.6|90149.6|90201.7|90151.7|90199.1|90149.1|18
1629678110000|2021-08-23 00:21:50|90200|90150|90205|90155|90208.7|90158.7|90191.5|90141.5|40
1629678120000|2021-08-23 00:22:00|90205.1|90155.1|90202.9|90152.9|90209.4|90159.4|90200.2|90150.2|48
1629678130000|2021-08-23 00:22:10|90202.5|90152.5|90202|90152|90205.3|90155.3|90200.8|90150.8|28
1629678140000|2021-08-23 00:22:20|90202.2|90152.2|90203.6|90153.6|90204.7|90154.7|90202.1|90152.1|16
1629678150000|2021-08-23 00:22:30|90204.6|90154.6|90203.8|90153.8|90205.7|90155.7|90202.4|90152.4|35
1629678160000|2021-08-23 00:22:40|90200.9|90150.9|90201|90151|90201.6|90151.6|90200.6|90150.6|6
1629678170000|2021-08-23 00:22:50|90203.1|90153.1|90207.9|90157.9|90213.2|90163.2|90203.1|90153.1|3
1629678180000|2021-08-23 00:23:00|90198|90148|90204.5|90154.5|90204.9|90154.9|90198|90148|15
1629678190000|2021-08-23 00:23:10|90204.6|90154.6|90206.2|90156.2|90206.2|90156.2|90203|90153|37
1629678200000|2021-08-23 00:23:20|90206.8|90156.8|90204.4|90154.4|90206.8|90156.8|90202|90152|36
1629678210000|2021-08-23 00:23:30|90204.7|90154.7|90202.3|90152.3|90205.2|90155.2|90201.3|90151.3|35
1629678220000|2021-08-23 00:23:40|90201.8|90151.8|90201.1|90151.1|90206|90156|90200.3|90150.3|51
1629678230000|2021-08-23 00:23:50|90202|90152|90212.3|90162.3|90213.9|90163.9|90201.2|90151.2|30
1629678240000|2021-08-23 00:24:00|90211.2|90161.2|90210|90160|90217.2|90167.2|90209.5|90159.5|78
1629678250000|2021-08-23 00:24:10|90209|90159|90220|90170|90220.9|90170.9|90207.8|90157.8|30
1629678260000|2021-08-23 00:24:20|90219.8|90169.8|90219.1|90169.1|90222.9|90172.9|90216.8|90166.8|28
1629678270000|2021-08-23 00:24:30|90218.7|90168.7|90219.1|90169.1|90219.1|90169.1|90216.4|90166.4|33
1629678280000|2021-08-23 00:24:40|90218.6|90168.6|90217.6|90167.6|90219.2|90169.2|90217.5|90167.5|18
1629678290000|2021-08-23 00:24:50|90219.4|90169.4|90215.9|90165.9|90219.4|90169.4|90214.9|90164.9|21
1629678300000|2021-08-23 00:25:00|90215.4|90165.4|90218.6|90168.6|90220.2|90170.2|90214.5|90164.5|21
1629678310000|2021-08-23 00:25:10|90218.1|90168.1|90216.1|90166.1|90219.8|90169.8|90216.1|90166.1|24
1629678320000|2021-08-23 00:25:20|90215.9|90165.9|90218.2|90168.2|90218.8|90168.8|90215.9|90165.9|14
1629678330000|2021-08-23 00:25:30|90217.9|90167.9|90216.5|90166.5|90219.7|90169.7|90214|90164|24
1629678340000|2021-08-23 00:25:40|90214.1|90164.1|90215.4|90165.4|90217.5|90167.5|90214.1|90164.1|19
1629678350000|2021-08-23 00:25:50|90216.5|90166.5|90216.1|90166.1|90216.8|90166.8|90215.6|90165.6|11
1629678360000|2021-08-23 00:26:00|90215.3|90165.3|90214.9|90164.9|90215.9|90165.9|90213.9|90163.9|18
1629678370000|2021-08-23 00:26:10|90215.1|90165.1|90213.3|90163.3|90215.4|90165.4|90212.6|90162.6|16
1629678380000|2021-08-23 00:26:20|90213.2|90163.2|90214|90164|90214.8|90164.8|90212.7|90162.7|28
1629678390000|2021-08-23 00:26:30|90216|90166|90214.1|90164.1|90216|90166|90212.5|90162.5|39
1629678400000|2021-08-23 00:26:40|90213.8|90163.8|90214.6|90164.6|90214.8|90164.8|90213.2|90163.2|16
1629678410000|2021-08-23 00:26:50|90214.7|90164.7|90214.6|90164.6|90215.5|90165.5|90214|90164|7
1629678420000|2021-08-23 00:27:00|90212.8|90162.8|90213.6|90163.6|90214.4|90164.4|90211.8|90161.8|18
1629678430000|2021-08-23 00:27:10|90212.6|90162.6|90213.1|90163.1|90213.4|90163.4|90211.9|90161.9|13
1629678440000|2021-08-23 00:27:20|90212.5|90162.5|90217.6|90167.6|90217.9|90167.9|90212.2|90162.2|22
1629678450000|2021-08-23 00:27:30|90217.5|90167.5|90222.4|90172.4|90223.2|90173.2|90215.6|90165.6|43
1629678460000|2021-08-23 00:27:40|90222.5|90172.5|90222.7|90172.7|90229|90179|90221.7|90171.7|58
1629678470000|2021-08-23 00:27:50|90223|90173|90218.6|90168.6|90223.8|90173.8|90215.1|90165.1|39
1629678480000|2021-08-23 00:28:00|90219.3|90169.3|90219|90169|90219.5|90169.5|90216.9|90166.9|37
1629678490000|2021-08-23 00:28:10|90218.8|90168.8|90287|90237|90295.3|90245.3|90217.2|90167.2|31
1629678500000|2021-08-23 00:28:20|90284.4|90234.4|90279.7|90229.7|90291.1|90241.1|90274.9|90224.9|64
1629678510000|2021-08-23 00:28:30|90279.5|90229.5|90278.4|90228.4|90281.1|90231.1|90277.6|90227.6|54
1629678520000|2021-08-23 00:28:40|90278.2|90228.2|90280.5|90230.5|90281.8|90231.8|90275.5|90225.5|59
1629678530000|2021-08-23 00:28:50|90279.6|90229.6|90278.3|90228.3|90279.6|90229.6|90274.1|90224.1|48
1629678540000|2021-08-23 00:29:00|90279.1|90229.1|90269.6|90219.6|90281.4|90231.4|90269.4|90219.4|62
1629678550000|2021-08-23 00:29:10|90270.1|90220.1|90271.4|90221.4|90274.7|90224.7|90267.9|90217.9|53
1629678560000|2021-08-23 00:29:20|90269.8|90219.8|90269.5|90219.5|90273.7|90223.7|90267.8|90217.8|25
1629678570000|2021-08-23 00:29:30|90269.7|90219.7|90269.6|90219.6|90271.7|90221.7|90265.7|90215.7|29
1629678580000|2021-08-23 00:29:40|90268.5|90218.5|90264|90214|90268.9|90218.9|90263.6|90213.6|26
1629678590000|2021-08-23 00:29:50|90266.3|90216.3|90265.3|90215.3|90267.3|90217.3|90262|90212|39
1629678600000|2021-08-23 00:30:00|90263.4|90213.4|90268.6|90218.6|90268.9|90218.9|90263.2|90213.2|48
1629678610000|2021-08-23 00:30:10|90268|90218|90265.6|90215.6|90268.3|90218.3|90264.3|90214.3|21
1629678620000|2021-08-23 00:30:20|90265.8|90215.8|90263.5|90213.5|90265.8|90215.8|90261.4|90211.4|20
1629678630000|2021-08-23 00:30:30|90263.9|90213.9|90264.5|90214.5|90264.5|90214.5|90259.1|90209.1|14
1629678640000|2021-08-23 00:30:40|90264.2|90214.2|90262|90212|90264.8|90214.8|90261.4|90211.4|12
1629678650000|2021-08-23 00:30:50|90262.3|90212.3|90259.2|90209.2|90262.3|90212.3|90257.4|90207.4|29
1629678660000|2021-08-23 00:31:00|90260.4|90210.4|90260.8|90210.8|90261.5|90211.5|90256.5|90206.5|56
1629678670000|2021-08-23 00:31:10|90261.1|90211.1|90266.5|90216.5|90269.1|90219.1|90261.1|90211.1|33
1629678680000|2021-08-23 00:31:20|90265.8|90215.8|90271.5|90221.5|90273.5|90223.5|90265.8|90215.8|37
1629678690000|2021-08-23 00:31:30|90272.4|90222.4|90267.7|90217.7|90273.1|90223.1|90267.7|90217.7|23
1629678700000|2021-08-23 00:31:40|90266.5|90216.5|90271.9|90221.9|90273.4|90223.4|90265.9|90215.9|15
1629678710000|2021-08-23 00:31:50|90272.4|90222.4|90274.2|90224.2|90275.1|90225.1|90270.4|90220.4|21
1629678720000|2021-08-23 00:32:00|90274.1|90224.1|90271|90221|90274.6|90224.6|90267.2|90217.2|35
1629678730000|2021-08-23 00:32:10|90269.7|90219.7|90278.8|90228.8|90278.8|90228.8|90269.6|90219.6|44
1629678740000|2021-08-23 00:32:20|90278.1|90228.1|90277.3|90227.3|90280.7|90230.7|90277.2|90227.2|29
1629678750000|2021-08-23 00:32:30|90277.1|90227.1|90268.6|90218.6|90280|90230|90268.4|90218.4|34
1629678760000|2021-08-23 00:32:40|90268.5|90218.5|90272.4|90222.4|90274|90224|90265.4|90215.4|37
1629678770000|2021-08-23 00:32:50|90271.7|90221.7|90273.8|90223.8|90273.8|90223.8|90267.8|90217.8|55
1629678780000|2021-08-23 00:33:00|90271.1|90221.1|90271.9|90221.9|90274.2|90224.2|90270.8|90220.8|29
1629678790000|2021-08-23 00:33:10|90272.8|90222.8|90273.8|90223.8|90273.8|90223.8|90268.5|90218.5|41
1629678800000|2021-08-23 00:33:20|90274|90224|90274.8|90224.8|90274.8|90224.8|90272.9|90222.9|22
1629678810000|2021-08-23 00:33:30|90273.8|90223.8|90271.4|90221.4|90273.8|90223.8|90268.2|90218.2|54
1629678820000|2021-08-23 00:33:40|90272.4|90222.4|90272.5|90222.5|90274|90224|90269.3|90219.3|31
1629678830000|2021-08-23 00:33:50|90273.7|90223.7|90284.9|90234.9|90287|90237|90272.2|90222.2|44
1629678840000|2021-08-23 00:34:00|90286.9|90236.9|90287.2|90237.2|90289.7|90239.7|90280.8|90230.8|66
1629678850000|2021-08-23 00:34:10|90287.7|90237.7|90290.4|90240.4|90298.4|90248.4|90280.7|90230.7|62
1629678860000|2021-08-23 00:34:20|90291.1|90241.1|90285.7|90235.7|90296.5|90246.5|90278.6|90228.6|63
1629678870000|2021-08-23 00:34:30|90284.3|90234.3|90286.9|90236.9|90292.9|90242.9|90284.1|90234.1|20
1629678880000|2021-08-23 00:34:40|90286|90236|90289.3|90239.3|90290.3|90240.3|90283.9|90233.9|27
1629678890000|2021-08-23 00:34:50|90289|90239|90287.5|90237.5|90291.9|90241.9|90279.1|90229.1|17
1629678900000|2021-08-23 00:35:00|90287.9|90237.9|90289.9|90239.9|90298.2|90248.2|90280.8|90230.8|46
1629678910000|2021-08-23 00:35:10|90288.1|90238.1|90279.4|90229.4|90291.7|90241.7|90276.8|90226.8|75
1629678920000|2021-08-23 00:35:20|90278.5|90228.5|90290.1|90240.1|90290.7|90240.7|90277|90227|72
1629678930000|2021-08-23 00:35:30|90290|90240|90283.5|90233.5|90291.8|90241.8|90282.5|90232.5|66
1629678940000|2021-08-23 00:35:40|90283.8|90233.8|90283.7|90233.7|90290.8|90240.8|90280.5|90230.5|71
1629678950000|2021-08-23 00:35:50|90284.9|90234.9|90287.6|90237.6|90293.1|90243.1|90281.5|90231.5|47
1629678960000|2021-08-23 00:36:00|90287.7|90237.7|90296.4|90246.4|90305|90255|90285.7|90235.7|55
1629678970000|2021-08-23 00:36:10|90295.8|90245.8|90302.5|90252.5|90302.5|90252.5|90295.4|90245.4|19
1629678980000|2021-08-23 00:36:20|90302.4|90252.4|90301.6|90251.6|90302.5|90252.5|90299.6|90249.6|17
1629678990000|2021-08-23 00:36:30|90300.9|90250.9|90272.5|90222.5|90300.9|90250.9|90272.5|90222.5|29
1629679000000|2021-08-23 00:36:40|90271.4|90221.4|90290.9|90240.9|90290.9|90240.9|90261.4|90211.4|58
1629679010000|2021-08-23 00:36:50|90291.1|90241.1|90292.6|90242.6|90294.5|90244.5|90290|90240|27
1629679020000|2021-08-23 00:37:00|90292.5|90242.5|90290.8|90240.8|90292.8|90242.8|90290.3|90240.3|15
1629679030000|2021-08-23 00:37:10|90290.4|90240.4|90265.6|90215.6|90291.2|90241.2|90263.8|90213.8|47
1629679040000|2021-08-23 00:37:20|90265.2|90215.2|90262.2|90212.2|90265.5|90215.5|90262.2|90212.2|67
1629679050000|2021-08-23 00:37:30|90261.9|90211.9|90258.5|90208.5|90262|90212|90257.1|90207.1|39
1629679060000|2021-08-23 00:37:40|90257.9|90207.9|90256.2|90206.2|90257.9|90207.9|90255.2|90205.2|26
1629679070000|2021-08-23 00:37:50|90256.5|90206.5|90256.1|90206.1|90256.6|90206.6|90253.8|90203.8|20
1629679080000|2021-08-23 00:38:00|90257|90207|90257.2|90207.2|90258.5|90208.5|90256.3|90206.3|25
1629679090000|2021-08-23 00:38:10|90257|90207|90252.5|90202.5|90258.1|90208.1|90250.5|90200.5|20
1629679100000|2021-08-23 00:38:20|90250.8|90200.8|90251.1|90201.1|90253.5|90203.5|90250.2|90200.2|22
1629679110000|2021-08-23 00:38:30|90252.3|90202.3|90253.8|90203.8|90254.1|90204.1|90251.8|90201.8|26
1629679120000|2021-08-23 00:38:40|90253.7|90203.7|90251.4|90201.4|90253.7|90203.7|90250.6|90200.6|12
1629679130000|2021-08-23 00:38:50|90252.6|90202.6|90252.3|90202.3|90253.5|90203.5|90250.7|90200.7|18
1629679140000|2021-08-23 00:39:00|90251.9|90201.9|90245.4|90195.4|90252.5|90202.5|90244|90194|39
1629679150000|2021-08-23 00:39:10|90245.7|90195.7|90245.1|90195.1|90245.9|90195.9|90244.3|90194.3|36
1629679160000|2021-08-23 00:39:20|90244.8|90194.8|90244.5|90194.5|90245.8|90195.8|90244.5|90194.5|25
1629679170000|2021-08-23 00:39:30|90244.4|90194.4|90245.2|90195.2|90245.7|90195.7|90242.6|90192.6|24
1629679180000|2021-08-23 00:39:40|90245|90195|90246.8|90196.8|90246.8|90196.8|90242.3|90192.3|33
1629679190000|2021-08-23 00:39:50|90247.3|90197.3|90242.6|90192.6|90247.3|90197.3|90242.6|90192.6|25
1629679200000|2021-08-23 00:40:00|90242.5|90192.5|90243.4|90193.4|90244.7|90194.7|90242.5|90192.5|13
1629679210000|2021-08-23 00:40:10|90243.2|90193.2|90240.8|90190.8|90243.8|90193.8|90239.4|90189.4|29
1629679220000|2021-08-23 00:40:20|90240.9|90190.9|90240|90190|90242.2|90192.2|90239.1|90189.1|18
1629679230000|2021-08-23 00:40:30|90239.9|90189.9|90241.1|90191.1|90241.4|90191.4|90239.1|90189.1|30
1629679240000|2021-08-23 00:40:40|90241|90191|90239.8|90189.8|90241.7|90191.7|90239.8|90189.8|15
1629679250000|2021-08-23 00:40:50|90240|90190|90237.2|90187.2|90240.1|90190.1|90236.1|90186.1|20
1629679260000|2021-08-23 00:41:00|90236.7|90186.7|90236.6|90186.6|90237.4|90187.4|90235.7|90185.7|24
1629679270000|2021-08-23 00:41:10|90237.1|90187.1|90237.9|90187.9|90238.3|90188.3|90235.3|90185.3|24
1629679280000|2021-08-23 00:41:20|90238.4|90188.4|90242|90192|90242|90192|90236.8|90186.8|26
1629679290000|2021-08-23 00:41:30|90241.9|90191.9|90239.6|90189.6|90241.9|90191.9|90239.2|90189.2|23
1629679300000|2021-08-23 00:41:40|90240.9|90190.9|90234|90184|90240.9|90190.9|90233.7|90183.7|15
1629679310000|2021-08-23 00:41:50|90238.6|90188.6|90235.7|90185.7|90239.5|90189.5|90232.7|90182.7|44
1629679320000|2021-08-23 00:42:00|90234.4|90184.4|90233.2|90183.2|90235.7|90185.7|90232.7|90182.7|37
1629679330000|2021-08-23 00:42:10|90232.7|90182.7|90231.5|90181.5|90232.7|90182.7|90231|90181|16
1629679340000|2021-08-23 00:42:20|90230.8|90180.8|90232.7|90182.7|90232.7|90182.7|90229.6|90179.6|15
1629679350000|2021-08-23 00:42:30|90232.2|90182.2|90229.1|90179.1|90234.1|90184.1|90228|90178|31
1629679360000|2021-08-23 00:42:40|90228.6|90178.6|90230.7|90180.7|90230.7|90180.7|90226.8|90176.8|21
1629679370000|2021-08-23 00:42:50|90230.4|90180.4|90228.6|90178.6|90230.4|90180.4|90226.9|90176.9|18
1629679380000|2021-08-23 00:43:00|90227.8|90177.8|90227.8|90177.8|90229|90179|90226.6|90176.6|35
1629679390000|2021-08-23 00:43:10|90227.4|90177.4|90218.6|90168.6|90227.8|90177.8|90218.6|90168.6|38
1629679400000|2021-08-23 00:43:20|90218.7|90168.7|90212.1|90162.1|90218.9|90168.9|90212.1|90162.1|63
1629679410000|2021-08-23 00:43:30|90212|90162|90205.9|90155.9|90212|90162|90204.2|90154.2|59
1629679420000|2021-08-23 00:43:40|90205.4|90155.4|90204.6|90154.6|90207.6|90157.6|90202.4|90152.4|52
1629679430000|2021-08-23 00:43:50|90204.4|90154.4|90206.5|90156.5|90206.5|90156.5|90200.8|90150.8|44
1629679440000|2021-08-23 00:44:00|90205.4|90155.4|90204.8|90154.8|90206.3|90156.3|90202.1|90152.1|45
1629679450000|2021-08-23 00:44:10|90204.4|90154.4|90203.1|90153.1|90206.2|90156.2|90203|90153|21
1629679460000|2021-08-23 00:44:20|90204.4|90154.4|90202.7|90152.7|90204.9|90154.9|90201.1|90151.1|30
1629679470000|2021-08-23 00:44:30|90202.4|90152.4|90202.5|90152.5|90203.6|90153.6|90202.2|90152.2|17
1629679480000|2021-08-23 00:44:40|90203.4|90153.4|90199|90149|90203.4|90153.4|90196.8|90146.8|38
1629679490000|2021-08-23 00:44:50|90197.1|90147.1|90197.3|90147.3|90198.3|90148.3|90195.8|90145.8|35
1629679500000|2021-08-23 00:45:00|90197.9|90147.9|90195.8|90145.8|90197.9|90147.9|90194.6|90144.6|25
1629679510000|2021-08-23 00:45:10|90196.2|90146.2|90195.7|90145.7|90196.9|90146.9|90194.2|90144.2|47
1629679520000|2021-08-23 00:45:20|90195.8|90145.8|90190.4|90140.4|90196.6|90146.6|90190.3|90140.3|23
1629679530000|2021-08-23 00:45:30|90190.3|90140.3|90191.5|90141.5|90192.2|90142.2|90190.3|90140.3|12
1629679540000|2021-08-23 00:45:40|90192.2|90142.2|90192.4|90142.4|90193.9|90143.9|90189.6|90139.6|15
1629679550000|2021-08-23 00:45:50|90190.3|90140.3|90192.8|90142.8|90193.2|90143.2|90190.3|90140.3|31
1629679560000|2021-08-23 00:46:00|90192.6|90142.6|90185.7|90135.7|90194.6|90144.6|90184.2|90134.2|49
1629679570000|2021-08-23 00:46:10|90185.9|90135.9|90183.7|90133.7|90186.1|90136.1|90182.2|90132.2|41
1629679580000|2021-08-23 00:46:20|90183|90133|90181.6|90131.6|90184|90134|90181.6|90131.6|34
1629679590000|2021-08-23 00:46:30|90182.5|90132.5|90180.8|90130.8|90183.5|90133.5|90180.2|90130.2|32
1629679600000|2021-08-23 00:46:40|90180.5|90130.5|90181.1|90131.1|90181.2|90131.2|90179.6|90129.6|12
1629679610000|2021-08-23 00:46:50|90179|90129|90178|90128|90179.5|90129.5|90177|90127|35
1629679620000|2021-08-23 00:47:00|90178.1|90128.1|90177.3|90127.3|90179.9|90129.9|90177.3|90127.3|24
1629679630000|2021-08-23 00:47:10|90178.1|90128.1|90170.6|90120.6|90178.1|90128.1|90170.6|90120.6|41
1629679640000|2021-08-23 00:47:20|90171.7|90121.7|90162.6|90112.6|90171.9|90121.9|90162.1|90112.1|36
1629679650000|2021-08-23 00:47:30|90162.3|90112.3|90162|90112|90164|90114|90161.6|90111.6|27
1629679660000|2021-08-23 00:47:40|90161.9|90111.9|90169.1|90119.1|90169.1|90119.1|90161.9|90111.9|22
1629679670000|2021-08-23 00:47:50|90169|90119|90170.5|90120.5|90171|90121|90168.8|90118.8|26
1629679680000|2021-08-23 00:48:00|90171.2|90121.2|90168.9|90118.9|90171.6|90121.6|90168.7|90118.7|16
1629679690000|2021-08-23 00:48:10|90169.1|90119.1|90167.2|90117.2|90169.1|90119.1|90166|90116|21
1629679700000|2021-08-23 00:48:20|90167.5|90117.5|90166.9|90116.9|90168.2|90118.2|90166.4|90116.4|17
1629679710000|2021-08-23 00:48:30|90168.1|90118.1|90172.2|90122.2|90172.2|90122.2|90163.7|90113.7|26
1629679720000|2021-08-23 00:48:40|90171.9|90121.9|90167.5|90117.5|90171.9|90121.9|90167|90117|31
1629679730000|2021-08-23 00:48:50|90167.7|90117.7|90229.9|90179.9|90287|90200.8|90166.8|90116.8|54
1629679740000|2021-08-23 00:49:00|90229.5|90179.5|90225.7|90175.7|90231.2|90181.2|90224|90174|37
1629679750000|2021-08-23 00:49:10|90225.6|90175.6|90217.9|90167.9|90228.1|90178.1|90217.3|90167.3|36
1629679760000|2021-08-23 00:49:20|90218.3|90168.3|90210|90160|90218.6|90168.6|90209.1|90159.1|40
1629679770000|2021-08-23 00:49:30|90209|90159|90210.7|90160.7|90211.3|90161.3|90208.7|90158.7|20
1629679780000|2021-08-23 00:49:40|90210.5|90160.5|90212|90162|90213.7|90163.7|90209.9|90159.9|27
1629679790000|2021-08-23 00:49:50|90212.8|90162.8|90212.2|90162.2|90213.6|90163.6|90210|90160|21
1629679800000|2021-08-23 00:50:00|90212.8|90162.8|90217.3|90167.3|90217.4|90167.4|90212.4|90162.4|14
1629679810000|2021-08-23 00:50:10|90215.4|90165.4|90215.8|90165.8|90217.4|90167.4|90215.4|90165.4|19
1629679820000|2021-08-23 00:50:20|90216.2|90166.2|90213.8|90163.8|90217.3|90167.3|90213.1|90163.1|18
1629679830000|2021-08-23 00:50:30|90214.1|90164.1|90216.1|90166.1|90216.9|90166.9|90211.7|90161.7|7
1629679840000|2021-08-23 00:50:40|90215.3|90165.3|90218|90168|90218.4|90168.4|90213.8|90163.8|21
1629679850000|2021-08-23 00:50:50|90218.3|90168.3|90218.6|90168.6|90220.3|90170.3|90216.5|90166.5|34
1629679860000|2021-08-23 00:51:00|90218.2|90168.2|90217.5|90167.5|90219.1|90169.1|90217.4|90167.4|18
1629679870000|2021-08-23 00:51:10|90218.1|90168.1|90218|90168|90218.1|90168.1|90215.4|90165.4|12
1629679880000|2021-08-23 00:51:20|90217.8|90167.8|90219.4|90169.4|90220.5|90170.5|90217.8|90167.8|15
1629679890000|2021-08-23 00:51:30|90218.8|90168.8|90217.6|90167.6|90220.5|90170.5|90214|90164|21
1629679900000|2021-08-23 00:51:40|90218.4|90168.4|90218.7|90168.7|90220.3|90170.3|90218.3|90168.3|25
1629679910000|2021-08-23 00:51:50|90218.6|90168.6|90222.4|90172.4|90223.2|90173.2|90218|90168|33
1629679920000|2021-08-23 00:52:00|90223|90173|90221.8|90171.8|90223|90173|90220.7|90170.7|28
1629679930000|2021-08-23 00:52:10|90222.2|90172.2|90219|90169|90222.2|90172.2|90217.7|90167.7|30
1629679940000|2021-08-23 00:52:20|90218.9|90168.9|90217.4|90167.4|90219.7|90169.7|90216.1|90166.1|19
1629679950000|2021-08-23 00:52:30|90217.5|90167.5|90222.9|90172.9|90223.1|90173.1|90217|90167|18
1629679960000|2021-08-23 00:52:40|90222.3|90172.3|90224.8|90174.8|90226.4|90176.4|90220.2|90170.2|38
1629679970000|2021-08-23 00:52:50|90225.7|90175.7|90223.4|90173.4|90225.7|90175.7|90223.4|90173.4|21
1629679980000|2021-08-23 00:53:00|90222.8|90172.8|90221.1|90171.1|90223.1|90173.1|90219.3|90169.3|14
1629679990000|2021-08-23 00:53:10|90223.7|90173.7|90218.7|90168.7|90223.8|90173.8|90215.9|90165.9|30
1629680000000|2021-08-23 00:53:20|90217.8|90167.8|90218.5|90168.5|90219.1|90169.1|90216.2|90166.2|21
1629680010000|2021-08-23 00:53:30|90217.9|90167.9|90218.8|90168.8|90219.2|90169.2|90216.6|90166.6|35
1629680020000|2021-08-23 00:53:40|90219.2|90169.2|90221.3|90171.3|90222.5|90172.5|90219.1|90169.1|27
1629680030000|2021-08-23 00:53:50|90221.1|90171.1|90219.3|90169.3|90222.3|90172.3|90214.8|90164.8|17
1629680040000|2021-08-23 00:54:00|90220.5|90170.5|90206.5|90156.5|90221.5|90171.5|90206.5|90156.5|44
1629680050000|2021-08-23 00:54:10|90206.8|90156.8|90205.9|90155.9|90209.7|90159.7|90205.9|90155.9|24
1629680060000|2021-08-23 00:54:20|90206.5|90156.5|90200.5|90150.5|90206.6|90156.6|90198.1|90148.1|28
1629680070000|2021-08-23 00:54:30|90195.7|90145.7|90195|90145|90199.9|90149.9|90191.8|90141.8|47
1629680080000|2021-08-23 00:54:40|90195.6|90145.6|90192.1|90142.1|90195.6|90145.6|90184.7|90134.7|54
1629680090000|2021-08-23 00:54:50|90193.6|90143.6|90188.7|90138.7|90198.1|90148.1|90187.3|90137.3|57
1629680100000|2021-08-23 00:55:00|90192.7|90142.7|90202.5|90152.5|90203.3|90153.3|90192.7|90142.7|44
1629680110000|2021-08-23 00:55:10|90202.9|90152.9|90205.4|90155.4|90205.4|90155.4|90199.7|90149.7|31
1629680120000|2021-08-23 00:55:20|90204.5|90154.5|90202.9|90152.9|90206|90156|90200.9|90150.9|27
1629680130000|2021-08-23 00:55:30|90202.5|90152.5|90205.5|90155.5|90205.9|90155.9|90202.2|90152.2|29
1629680140000|2021-08-23 00:55:40|90205.6|90155.6|90206.5|90156.5|90207.5|90157.5|90202.4|90152.4|28
1629680150000|2021-08-23 00:55:50|90206.6|90156.6|90202.4|90152.4|90206.9|90156.9|90201.3|90151.3|31
1629680160000|2021-08-23 00:56:00|90202.6|90152.6|90202.2|90152.2|90204.2|90154.2|90202.2|90152.2|13
1629680170000|2021-08-23 00:56:10|90202.8|90152.8|90205.1|90155.1|90205.4|90155.4|90202.8|90152.8|12
1629680180000|2021-08-23 00:56:20|90204.4|90154.4|90203.3|90153.3|90205.1|90155.1|90200.4|90150.4|25
1629680190000|2021-08-23 00:56:30|90204.1|90154.1|90205.6|90155.6|90206.1|90156.1|90202.8|90152.8|31
1629680200000|2021-08-23 00:56:40|90206.2|90156.2|90202.4|90152.4|90207|90157|90202.4|90152.4|15
1629680210000|2021-08-23 00:56:50|90203.5|90153.5|90203.1|90153.1|90206|90156|90203.1|90153.1|25
1629680220000|2021-08-23 00:57:00|90202.5|90152.5|90207|90157|90207.9|90157.9|90202.5|90152.5|29
1629680230000|2021-08-23 00:57:10|90205.3|90155.3|90209.5|90159.5|90210|90160|90205.3|90155.3|23
1629680240000|2021-08-23 00:57:20|90208|90158|90206.7|90156.7|90213.1|90163.1|90203.6|90153.6|21
1629680250000|2021-08-23 00:57:30|90207.2|90157.2|90207.7|90157.7|90210.4|90160.4|90206.8|90156.8|20
1629680260000|2021-08-23 00:57:40|90208.4|90158.4|90216.3|90166.3|90216.4|90166.4|90208.4|90158.4|29
1629680270000|2021-08-23 00:57:50|90216.9|90166.9|90214.5|90164.5|90219.9|90169.9|90213.6|90163.6|26
1629680280000|2021-08-23 00:58:00|90214|90164|90216.9|90166.9|90216.9|90166.9|90213.8|90163.8|22
1629680290000|2021-08-23 00:58:10|90216.8|90166.8|90213|90163|90216.9|90166.9|90211.6|90161.6|21
1629680300000|2021-08-23 00:58:20|90212.8|90162.8|90192.4|90142.4|90212.8|90162.8|90192.4|90142.4|33
1629680310000|2021-08-23 00:58:30|90194.1|90144.1|90195.3|90145.3|90196.2|90146.2|90191.4|90141.4|34
1629680320000|2021-08-23 00:58:40|90195.5|90145.5|90194.6|90144.6|90195.8|90145.8|90194.3|90144.3|28
1629680330000|2021-08-23 00:58:50|90195|90145|90195.1|90145.1|90196.6|90146.6|90194.3|90144.3|24
1629680340000|2021-08-23 00:59:00|90195|90145|90193.7|90143.7|90196.1|90146.1|90193.7|90143.7|25
1629680350000|2021-08-23 00:59:10|90193.8|90143.8|90199.3|90149.3|90203.5|90153.5|90193.8|90143.8|42
1629680360000|2021-08-23 00:59:20|90197.8|90147.8|90201|90151|90202.6|90152.6|90197.8|90147.8|27
1629680370000|2021-08-23 00:59:30|90200.8|90150.8|90200.2|90150.2|90201.2|90151.2|90199.5|90149.5|21
1629680380000|2021-08-23 00:59:40|90200.6|90150.6|90201.4|90151.4|90201.5|90151.5|90199.3|90149.3|20
1629680390000|2021-08-23 00:59:50|90201.8|90151.8|90199.4|90149.4|90202.2|90152.2|90198|90148|35
1629680400000|2021-08-23 01:00:00|90199.6|90149.6|90181.9|90131.9|90199.6|90149.6|90180.6|90130.6|58
1629680410000|2021-08-23 01:00:10|90180.2|90130.2|90181.7|90131.7|90184.6|90134.6|90180.2|90130.2|40
1629680420000|2021-08-23 01:00:20|90182.2|90132.2|90181.1|90131.1|90183.1|90133.1|90179.2|90129.2|30
1629680430000|2021-08-23 01:00:30|90180|90130|90187|90137|90187.6|90137.6|90179.9|90129.9|28
1629680440000|2021-08-23 01:00:40|90185.6|90135.6|90187.6|90137.6|90188.7|90138.7|90184.3|90134.3|29
1629680450000|2021-08-23 01:00:50|90188.6|90138.6|90187.3|90137.3|90189.3|90139.3|90186.5|90136.5|40
1629680460000|2021-08-23 01:01:00|90187.2|90137.2|90189.2|90139.2|90191.5|90141.5|90187.2|90137.2|26
1629680470000|2021-08-23 01:01:10|90188.9|90138.9|90184.2|90134.2|90188.9|90138.9|90184|90134|42
1629680480000|2021-08-23 01:01:20|90184.1|90134.1|90184.6|90134.6|90185.5|90135.5|90183|90133|28
1629680490000|2021-08-23 01:01:30|90184.3|90134.3|90181.6|90131.6|90184.3|90134.3|90179.4|90129.4|40
1629680500000|2021-08-23 01:01:40|90182|90132|90182|90132|90182.7|90132.7|90180.6|90130.6|26
1629680510000|2021-08-23 01:01:50|90182.1|90132.1|90180.2|90130.2|90182.7|90132.7|90178.3|90128.3|35
1629680520000|2021-08-23 01:02:00|90180.5|90130.5|90186.4|90136.4|90187.1|90137.1|90180.5|90130.5|28
1629680530000|2021-08-23 01:02:10|90186.2|90136.2|90191.7|90141.7|90194.3|90144.3|90184.3|90134.3|45
1629680540000|2021-08-23 01:02:20|90192.4|90142.4|90195.6|90145.6|90197.7|90147.7|90189.8|90139.8|32
1629680550000|2021-08-23 01:02:30|90196.3|90146.3|90199.4|90149.4|90200.5|90150.5|90196.1|90146.1|45
1629680560000|2021-08-23 01:02:40|90199.1|90149.1|90197.3|90147.3|90202.2|90152.2|90195.1|90145.1|33
1629680570000|2021-08-23 01:02:50|90197.4|90147.4|90196.9|90146.9|90198.1|90148.1|90195.5|90145.5|16
1629680580000|2021-08-23 01:03:00|90197|90147|90197.6|90147.6|90198.2|90148.2|90196|90146|28
1629680590000|2021-08-23 01:03:10|90197.5|90147.5|90194.7|90144.7|90197.9|90147.9|90194.6|90144.6|30
1629680600000|2021-08-23 01:03:20|90194.1|90144.1|90191.7|90141.7|90196.6|90146.6|90191.4|90141.4|32
1629680610000|2021-08-23 01:03:30|90191.3|90141.3|90187.6|90137.6|90191.6|90141.6|90185.6|90135.6|30
1629680620000|2021-08-23 01:03:40|90187.2|90137.2|90187.3|90137.3|90188|90138|90187|90137|21
1629680630000|2021-08-23 01:03:50|90188.5|90138.5|90191.7|90141.7|90192.9|90142.9|90188.5|90138.5|28
1629680640000|2021-08-23 01:04:00|90191.2|90141.2|90190|90140|90192.4|90142.4|90188|90138|43
1629680650000|2021-08-23 01:04:10|90189.5|90139.5|90190.5|90140.5|90190.6|90140.6|90188.6|90138.6|38
1629680660000|2021-08-23 01:04:20|90190.1|90140.1|90189.5|90139.5|90194.2|90144.2|90189.5|90139.5|28
1629680670000|2021-08-23 01:04:30|90189.8|90139.8|90187.9|90137.9|90192|90142|90187.9|90137.9|21
1629680680000|2021-08-23 01:04:40|90186.7|90136.7|90187.5|90137.5|90188.1|90138.1|90185|90135|20
1629680690000|2021-08-23 01:04:50|90186.9|90136.9|90181.6|90131.6|90187.7|90137.7|90181.5|90131.5|36
1629680700000|2021-08-23 01:05:00|90179.3|90129.3|90183.8|90133.8|90185.5|90135.5|90179.2|90129.2|30
1629680710000|2021-08-23 01:05:10|90184|90134|90183.3|90133.3|90184|90134|90181|90131|24
1629680720000|2021-08-23 01:05:20|90183|90133|90183.7|90133.7|90184.1|90134.1|90182.3|90132.3|20
1629680730000|2021-08-23 01:05:30|90183.6|90133.6|90185.1|90135.1|90186.4|90136.4|90182|90132|27
1629680740000|2021-08-23 01:05:40|90185.2|90135.2|90183|90133|90189.5|90139.5|90180.8|90130.8|35
1629680750000|2021-08-23 01:05:50|90183.3|90133.3|90183.4|90133.4|90184.6|90134.6|90182.4|90132.4|18
1629680760000|2021-08-23 01:06:00|90182.9|90132.9|90183|90133|90183.5|90133.5|90180.8|90130.8|17
1629680770000|2021-08-23 01:06:10|90183.1|90133.1|90175.5|90125.5|90183.1|90133.1|90174.4|90124.4|28
1629680780000|2021-08-23 01:06:20|90175.1|90125.1|90168.5|90118.5|90178.8|90128.8|90168.5|90118.5|33
1629680790000|2021-08-23 01:06:30|90170|90120|90169|90119|90172.1|90122.1|90168.2|90118.2|40
1629680800000|2021-08-23 01:06:40|90168.6|90118.6|90161.2|90111.2|90170.4|90120.4|90161.2|90111.2|53
1629680810000|2021-08-23 01:06:50|90162.4|90112.4|90161.4|90111.4|90163.1|90113.1|90157.5|90107.5|44
1629680820000|2021-08-23 01:07:00|90162|90112|90156.5|90106.5|90162.7|90112.7|90154.5|90104.5|40
1629680830000|2021-08-23 01:07:10|90156.9|90106.9|90161.6|90111.6|90161.6|90111.6|90152.1|90102.1|44
1629680840000|2021-08-23 01:07:20|90161.4|90111.4|90151.4|90101.4|90162.3|90112.3|90151.4|90101.4|48
1629680850000|2021-08-23 01:07:30|90155.2|90105.2|90128.7|90078.7|90155.2|90105.2|90123.7|90073.7|52
1629680860000|2021-08-23 01:07:40|90128|90078|90129|90079|90130.2|90080.2|90127.2|90077.2|36
1629680870000|2021-08-23 01:07:50|90128.9|90078.9|90128.5|90078.5|90130.8|90080.8|90127.9|90077.9|26
1629680880000|2021-08-23 01:08:00|90127.6|90077.6|90131.8|90081.8|90132.9|90082.9|90127.1|90077.1|38
1629680890000|2021-08-23 01:08:10|90130.9|90080.9|90132.3|90082.3|90133.4|90083.4|90130.1|90080.1|29
1629680900000|2021-08-23 01:08:20|90132.1|90082.1|90134.1|90084.1|90137.1|90087.1|90130.4|90080.4|35
1629680910000|2021-08-23 01:08:30|90134.2|90084.2|90134.4|90084.4|90135.9|90085.9|90128.3|90078.3|20
1629680920000|2021-08-23 01:08:40|90135.4|90085.4|90134.2|90084.2|90135.4|90085.4|90132.5|90082.5|13
1629680930000|2021-08-23 01:08:50|90133.3|90083.3|90129.2|90079.2|90133.3|90083.3|90126.9|90076.9|29
1629680940000|2021-08-23 01:09:00|90129.9|90079.9|90133.3|90083.3|90135.9|90085.9|90129.9|90079.9|32
1629680950000|2021-08-23 01:09:10|90133.9|90083.9|90129.4|90079.4|90136.4|90086.4|90128.8|90078.8|21
1629680960000|2021-08-23 01:09:20|90130.3|90080.3|90134.8|90084.8|90134.8|90084.8|90129.5|90079.5|30
1629680970000|2021-08-23 01:09:30|90135.9|90085.9|90126.7|90076.7|90140.2|90090.2|90125.8|90075.8|48
1629680980000|2021-08-23 01:09:40|90125.9|90075.9|90123.2|90073.2|90128.9|90078.9|90123.1|90073.1|35
1629680990000|2021-08-23 01:09:50|90123.3|90073.3|90123.9|90073.9|90124.8|90074.8|90119.7|90069.7|36
1629681000000|2021-08-23 01:10:00|90122.6|90072.6|90121.2|90071.2|90125.3|90075.3|90120.7|90070.7|21
1629681010000|2021-08-23 01:10:10|90121.6|90071.6|90120.6|90070.6|90123.3|90073.3|90120.5|90070.5|16
1629681020000|2021-08-23 01:10:20|90117.9|90067.9|90114.6|90064.6|90117.9|90067.9|90113|90063|7
1629681030000|2021-08-23 01:10:30|90115.2|90065.2|90125|90075|90127.4|90077.4|90115.2|90065.2|32
1629681040000|2021-08-23 01:10:40|90124.8|90074.8|90130.1|90080.1|90130.1|90080.1|90124|90074|18
1629681050000|2021-08-23 01:10:50|90130.2|90080.2|90147.7|90097.7|90150|90100|90128.3|90078.3|30
1629681060000|2021-08-23 01:11:00|90147.2|90097.2|90150.4|90100.4|90150.9|90100.9|90146.9|90096.9|30
1629681070000|2021-08-23 01:11:10|90149.8|90099.8|90146.8|90096.8|90149.8|90099.8|90145.4|90095.4|17
1629681080000|2021-08-23 01:11:20|90146.5|90096.5|90144.8|90094.8|90152.4|90102.4|90144|90094|26
1629681090000|2021-08-23 01:11:30|90144.6|90094.6|90144.5|90094.5|90146|90096|90143.4|90093.4|29
1629681100000|2021-08-23 01:11:40|90144.2|90094.2|90146.7|90096.7|90146.7|90096.7|90142.9|90092.9|31
1629681110000|2021-08-23 01:11:50|90149.2|90099.2|90145.5|90095.5|90149.2|90099.2|90145|90095|33
1629681120000|2021-08-23 01:12:00|90145.6|90095.6|90141.5|90091.5|90147.4|90097.4|90140.3|90090.3|32
1629681130000|2021-08-23 01:12:10|90140.6|90090.6|90140.7|90090.7|90142.9|90092.9|90140.6|90090.6|20
1629681140000|2021-08-23 01:12:20|90140.6|90090.6|90145.8|90095.8|90146|90096|90140.6|90090.6|28
1629681150000|2021-08-23 01:12:30|90146.1|90096.1|90146.8|90096.8|90147.9|90097.9|90144.4|90094.4|30
1629681160000|2021-08-23 01:12:40|90146.7|90096.7|90149.2|90099.2|90151.9|90101.9|90144.3|90094.3|42
1629681170000|2021-08-23 01:12:50|90149.5|90099.5|90150.6|90100.6|90150.7|90100.7|90146.3|90096.3|28
1629681180000|2021-08-23 01:13:00|90151|90101|90149.5|90099.5|90151.3|90101.3|90148.8|90098.8|24
1629681190000|2021-08-23 01:13:10|90149.2|90099.2|90150.4|90100.4|90150.4|90100.4|90145.6|90095.6|27
1629681200000|2021-08-23 01:13:20|90150.3|90100.3|90148.6|90098.6|90150.3|90100.3|90148.5|90098.5|22
1629681210000|2021-08-23 01:13:30|90148.5|90098.5|90145.4|90095.4|90148.8|90098.8|90143.4|90093.4|26
1629681220000|2021-08-23 01:13:40|90145.2|90095.2|90139.8|90089.8|90146.9|90096.9|90138.3|90088.3|27
1629681230000|2021-08-23 01:13:50|90140.2|90090.2|90138.8|90088.8|90142.6|90092.6|90137.4|90087.4|36
1629681240000|2021-08-23 01:14:00|90138.5|90088.5|90137.6|90087.6|90138.5|90088.5|90135.8|90085.8|31
1629681250000|2021-08-23 01:14:10|90137.7|90087.7|90137.9|90087.9|90142.1|90092.1|90135.8|90085.8|48
1629681260000|2021-08-23 01:14:20|90138.3|90088.3|90137.5|90087.5|90140.5|90090.5|90136.9|90086.9|41
1629681270000|2021-08-23 01:14:30|90137.4|90087.4|90137.4|90087.4|90139.3|90089.3|90137.2|90087.2|32
1629681280000|2021-08-23 01:14:40|90137.3|90087.3|90136.5|90086.5|90137.7|90087.7|90133.7|90083.7|46
1629681290000|2021-08-23 01:14:50|90137.1|90087.1|90135.7|90085.7|90138.9|90088.9|90135.7|90085.7|36
1629681300000|2021-08-23 01:15:00|90136|90086|90122.5|90072.5|90136.4|90086.4|90118.5|90068.5|61
1629681310000|2021-08-23 01:15:10|90134.9|90084.9|90135|90085|90138.7|90088.7|90133.1|90083.1|57
1629681320000|2021-08-23 01:15:20|90135.2|90085.2|90135.2|90085.2|90135.8|90085.8|90133.7|90083.7|23
1629681330000|2021-08-23 01:15:30|90135.3|90085.3|90136.2|90086.2|90136.3|90086.3|90134.5|90084.5|18
1629681340000|2021-08-23 01:15:40|90135.8|90085.8|90136|90086|90137.7|90087.7|90134.1|90084.1|28
1629681350000|2021-08-23 01:15:50|90136.4|90086.4|90136.2|90086.2|90138|90088|90135.2|90085.2|36
1629681360000|2021-08-23 01:16:00|90136.5|90086.5|90136.2|90086.2|90138.7|90088.7|90134.9|90084.9|27
1629681370000|2021-08-23 01:16:10|90136.4|90086.4|90136.7|90086.7|90138.5|90088.5|90135.5|90085.5|26
1629681380000|2021-08-23 01:16:20|90137|90087|90137.9|90087.9|90138.1|90088.1|90136.3|90086.3|34
1629681390000|2021-08-23 01:16:30|90138|90088|90137.6|90087.6|90139.7|90089.7|90135.9|90085.9|30
1629681400000|2021-08-23 01:16:40|90137.9|90087.9|90137.1|90087.1|90142.8|90092.8|90134.7|90084.7|56
1629681410000|2021-08-23 01:16:50|90137.9|90087.9|90142.8|90092.8|90143.2|90093.2|90137.9|90087.9|66
1629681420000|2021-08-23 01:17:00|90141.8|90091.8|90136.6|90086.6|90143.7|90093.7|90136.3|90086.3|47
1629681430000|2021-08-23 01:17:10|90136.7|90086.7|90139.1|90089.1|90140.5|90090.5|90136.7|90086.7|30
1629681440000|2021-08-23 01:17:20|90138.7|90088.7|90136.9|90086.9|90139.4|90089.4|90136.6|90086.6|33
1629681450000|2021-08-23 01:17:30|90135|90085|90135.9|90085.9|90141.7|90091.7|90135|90085|28
1629681460000|2021-08-23 01:17:40|90136.7|90086.7|90137.2|90087.2|90139.2|90089.2|90135.2|90085.2|51
1629681470000|2021-08-23 01:17:50|90137.4|90087.4|90136.5|90086.5|90137.9|90087.9|90136.2|90086.2|22
1629681480000|2021-08-23 01:18:00|90136.3|90086.3|90136.6|90086.6|90138.7|90088.7|90135.9|90085.9|19
1629681490000|2021-08-23 01:18:10|90136.7|90086.7|90133.1|90083.1|90138.9|90088.9|90133.1|90083.1|28
1629681500000|2021-08-23 01:18:20|90133.9|90083.9|90135.6|90085.6|90137.7|90087.7|90133.4|90083.4|13
1629681510000|2021-08-23 01:18:30|90136.9|90086.9|90140.1|90090.1|90142|90092|90135.1|90085.1|12
1629681520000|2021-08-23 01:18:40|90139.2|90089.2|90137.2|90087.2|90141.6|90091.6|90135.3|90085.3|20
1629681530000|2021-08-23 01:18:50|90137.3|90087.3|90137.9|90087.9|90139|90089|90135.4|90085.4|22
1629681540000|2021-08-23 01:19:00|90138.1|90088.1|90136.1|90086.1|90139.8|90089.8|90136.1|90086.1|17
1629681550000|2021-08-23 01:19:10|90136.5|90086.5|90133.3|90083.3|90138.1|90088.1|90133.3|90083.3|19
1629681560000|2021-08-23 01:19:20|90129.9|90079.9|90138.2|90088.2|90138.2|90088.2|90129.9|90079.9|18
1629681570000|2021-08-23 01:19:30|90138.7|90088.7|90139.9|90089.9|90139.9|90089.9|90133.2|90083.2|21
1629681580000|2021-08-23 01:19:40|90139.5|90089.5|90136.5|90086.5|90139.5|90089.5|90136.3|90086.3|22
1629681590000|2021-08-23 01:19:50|90136.7|90086.7|90137|90087|90138.6|90088.6|90136.3|90086.3|23
1629681600000|2021-08-23 01:20:00|90136.9|90086.9|90135.9|90085.9|90137.9|90087.9|90134.6|90084.6|30
1629681610000|2021-08-23 01:20:10|90138.3|90088.3|90136.4|90086.4|90141.8|90091.8|90135|90085|13
1629681620000|2021-08-23 01:20:20|90131.9|90081.9|90135.5|90085.5|90138|90088|90131.9|90081.9|25
1629681630000|2021-08-23 01:20:30|90135.8|90085.8|90139.8|90089.8|90139.8|90089.8|90135.7|90085.7|24
1629681640000|2021-08-23 01:20:40|90137.7|90087.7|90137.6|90087.6|90138.4|90088.4|90136.1|90086.1|17
1629681650000|2021-08-23 01:20:50|90137.7|90087.7|90136|90086|90138.8|90088.8|90135.4|90085.4|19
1629681660000|2021-08-23 01:21:00|90136.5|90086.5|90132.6|90082.6|90136.5|90086.5|90131.5|90081.5|30
1629681670000|2021-08-23 01:21:10|90132.4|90082.4|90135.4|90085.4|90136.5|90086.5|90132.3|90082.3|24
1629681680000|2021-08-23 01:21:20|90135.6|90085.6|90136|90086|90137.1|90087.1|90133.4|90083.4|26
1629681690000|2021-08-23 01:21:30|90135|90085|90136.7|90086.7|90137.5|90087.5|90133.3|90083.3|24
1629681700000|2021-08-23 01:21:40|90136.1|90086.1|90135.2|90085.2|90137.5|90087.5|90134.7|90084.7|11
1629681710000|2021-08-23 01:21:50|90134.9|90084.9|90134.9|90084.9|90137|90087|90133.2|90083.2|14
1629681720000|2021-08-23 01:22:00|90133.9|90083.9|90133.3|90083.3|90138.7|90088.7|90133.1|90083.1|21
1629681730000|2021-08-23 01:22:10|90133.8|90083.8|90135.7|90085.7|90136.9|90086.9|90133.8|90083.8|21
1629681740000|2021-08-23 01:22:20|90135.3|90085.3|90136|90086|90136.3|90086.3|90134.2|90084.2|12
1629681750000|2021-08-23 01:22:30|90136.6|90086.6|90136.6|90086.6|90140.5|90090.5|90130.3|90080.3|25
1629681760000|2021-08-23 01:22:40|90136.2|90086.2|90134.9|90084.9|90136.2|90086.2|90130.6|90080.6|20
1629681770000|2021-08-23 01:22:50|90133.9|90083.9|90131.2|90081.2|90136.6|90086.6|90127.2|90077.2|34
1629681780000|2021-08-23 01:23:00|90130.9|90080.9|90124.1|90074.1|90131.3|90081.3|90122.9|90072.9|54
1629681790000|2021-08-23 01:23:10|90122.8|90072.8|90123.2|90073.2|90124.1|90074.1|90120.7|90070.7|59
1629681800000|2021-08-23 01:23:20|90123.7|90073.7|90082.8|90032.8|90124.3|90074.3|90077.9|90027.9|42
1629681810000|2021-08-23 01:23:30|90081.9|90031.9|90081.7|90031.7|90085.3|90035.3|90080.6|90030.6|41
1629681820000|2021-08-23 01:23:40|90081|90031|90080.5|90030.5|90082.2|90032.2|90080.2|90030.2|19
1629681830000|2021-08-23 01:23:50|90080.2|90030.2|90082.1|90032.1|90083|90033|90078|90028|27
1629681840000|2021-08-23 01:24:00|90079.6|90029.6|90072.9|90022.9|90082.1|90032.1|90071.8|90021.8|34
1629681850000|2021-08-23 01:24:10|90074.6|90024.6|90072.1|90022.1|90074.8|90024.8|90070.7|90020.7|36
1629681860000|2021-08-23 01:24:20|90070.9|90020.9|90079.8|90029.8|90080.5|90030.5|90070.9|90020.9|38
1629681870000|2021-08-23 01:24:30|90079.9|90029.9|90076.2|90026.2|90083.2|90033.2|90074.3|90024.3|36
1629681880000|2021-08-23 01:24:40|90075.5|90025.5|90078.3|90028.3|90081.4|90031.4|90075.1|90025.1|26
1629681890000|2021-08-23 01:24:50|90077.8|90027.8|90076.4|90026.4|90077.9|90027.9|90075.9|90025.9|23
1629681900000|2021-08-23 01:25:00|90076.3|90026.3|90078.8|90028.8|90078.8|90028.8|90075.2|90025.2|31
1629681910000|2021-08-23 01:25:10|90078.9|90028.9|90084.8|90034.8|90084.8|90034.8|90074.5|90024.5|31
1629681920000|2021-08-23 01:25:20|90083|90033|90077.1|90027.1|90083|90033|90077.1|90027.1|31
1629681930000|2021-08-23 01:25:30|90078.8|90028.8|90076.2|90026.2|90078.8|90028.8|90075.1|90025.1|29
1629681940000|2021-08-23 01:25:40|90076|90026|90075.1|90025.1|90077.2|90027.2|90074|90024|25
1629681950000|2021-08-23 01:25:50|90073|90023|90071.8|90021.8|90075.9|90025.9|90070.6|90020.6|19
1629681960000|2021-08-23 01:26:00|90071.5|90021.5|90072.8|90022.8|90074|90024|90071.3|90021.3|18
1629681970000|2021-08-23 01:26:10|90073.5|90023.5|90079.2|90029.2|90079.4|90029.4|90073.2|90023.2|20
1629681980000|2021-08-23 01:26:20|90076.2|90026.2|90073.5|90023.5|90076.2|90026.2|90071.3|90021.3|31
1629681990000|2021-08-23 01:26:30|90073.1|90023.1|90080.3|90030.3|90082.9|90032.9|90073.1|90023.1|31
1629682000000|2021-08-23 01:26:40|90082.1|90032.1|90078.9|90028.9|90082.1|90032.1|90076.4|90026.4|19
1629682010000|2021-08-23 01:26:50|90078.8|90028.8|90078.4|90028.4|90079.8|90029.8|90076.7|90026.7|31
1629682020000|2021-08-23 01:27:00|90078.5|90028.5|90080.4|90030.4|90082.7|90032.7|90078.1|90028.1|24
1629682030000|2021-08-23 01:27:10|90079.4|90029.4|90077.4|90027.4|90079.4|90029.4|90076.2|90026.2|13
1629682040000|2021-08-23 01:27:20|90076.8|90026.8|90079.3|90029.3|90081.3|90031.3|90076.8|90026.8|20
1629682050000|2021-08-23 01:27:30|90079.8|90029.8|90082.6|90032.6|90083.5|90033.5|90077.6|90027.6|32
1629682060000|2021-08-23 01:27:40|90082.3|90032.3|90081.8|90031.8|90082.3|90032.3|90080.1|90030.1|16
1629682070000|2021-08-23 01:27:50|90082.3|90032.3|90079.8|90029.8|90082.4|90032.4|90079.6|90029.6|16
1629682080000|2021-08-23 01:28:00|90079.4|90029.4|90077.5|90027.5|90080.8|90030.8|90075|90025|33
1629682090000|2021-08-23 01:28:10|90077.1|90027.1|90078.2|90028.2|90086|90036|90077.1|90027.1|35
1629682100000|2021-08-23 01:28:20|90078.3|90028.3|90079.6|90029.6|90082.4|90032.4|90077.7|90027.7|16
1629682110000|2021-08-23 01:28:30|90079|90029|90078.5|90028.5|90081.3|90031.3|90078.5|90028.5|21
1629682120000|2021-08-23 01:28:40|90078.4|90028.4|90078.1|90028.1|90079.5|90029.5|90078|90028|14
1629682130000|2021-08-23 01:28:50|90078.3|90028.3|90080.7|90030.7|90081.3|90031.3|90077.6|90027.6|20
1629682140000|2021-08-23 01:29:00|90080.2|90030.2|90076.9|90026.9|90083.4|90033.4|90076.5|90026.5|33
1629682150000|2021-08-23 01:29:10|90077.5|90027.5|90077.1|90027.1|90078.4|90028.4|90076.1|90026.1|37
1629682160000|2021-08-23 01:29:20|90077|90027|90080.3|90030.3|90081.5|90031.5|90076.7|90026.7|17
1629682170000|2021-08-23 01:29:30|90079.9|90029.9|90067|90017|90080.7|90030.7|90063.3|90013.3|43
1629682180000|2021-08-23 01:29:40|90067.1|90017.1|90065.6|90015.6|90067.9|90017.9|90064|90014|29
1629682190000|2021-08-23 01:29:50|90065.7|90015.7|90065.4|90015.4|90070.9|90020.9|90065.4|90015.4|26
1629682200000|2021-08-23 01:30:00|90065.1|90015.1|90070.5|90020.5|90071.9|90021.9|90065.1|90015.1|39
1629682210000|2021-08-23 01:30:10|90070.4|90020.4|90069.1|90019.1|90071.1|90021.1|90067.9|90017.9|31
1629682220000|2021-08-23 01:30:20|90069.2|90019.2|90053.7|90003.7|90070.9|90020.9|90045.6|89995.6|45
1629682230000|2021-08-23 01:30:30|90052.9|90002.9|90054.7|90004.7|90055.2|90005.2|90049.4|89999.4|46
1629682240000|2021-08-23 01:30:40|90054.5|90004.5|90054.6|90004.6|90055.6|90005.6|90053.3|90003.3|28
1629682250000|2021-08-23 01:30:50|90054.5|90004.5|90054.2|90004.2|90056|90006|90052.5|90002.5|37
1629682260000|2021-08-23 01:31:00|90056.6|90006.6|90055.4|90005.4|90057.2|90007.2|90052.2|90002.2|47
1629682270000|2021-08-23 01:31:10|90055.5|90005.5|90057.8|90007.8|90059.9|90009.9|90055.3|90005.3|38
1629682280000|2021-08-23 01:31:20|90059.2|90009.2|90057.5|90007.5|90059.2|90009.2|90055.4|90005.4|32
1629682290000|2021-08-23 01:31:30|90056.7|90006.7|90056.8|90006.8|90057.9|90007.9|90055.5|90005.5|38
1629682300000|2021-08-23 01:31:40|90056.5|90006.5|90056.4|90006.4|90057.6|90007.6|90055.2|90005.2|27
1629682310000|2021-08-23 01:31:50|90056.6|90006.6|90057.9|90007.9|90058|90008|90055.3|90005.3|25
1629682320000|2021-08-23 01:32:00|90056.4|90006.4|90053.7|90003.7|90056.6|90006.6|90052.6|90002.6|42
1629682330000|2021-08-23 01:32:10|90056|90006|90046.9|89996.9|90056.8|90006.8|90045.8|89995.8|45
1629682340000|2021-08-23 01:32:20|90047.9|89997.9|90048.3|89998.3|90048.3|89998.3|90045|89995|38
1629682350000|2021-08-23 01:32:30|90049|89999|90047.5|89997.5|90050.1|90000.1|90047.4|89997.4|30
1629682360000|2021-08-23 01:32:40|90046.6|89996.6|90046.6|89996.6|90048.4|89998.4|90046.6|89996.6|23
1629682370000|2021-08-23 01:32:50|90048.7|89998.7|90048.5|89998.5|90050.6|90000.6|90047.7|89997.7|19
1629682380000|2021-08-23 01:33:00|90048.4|89998.4|90053|90003|90054|90004|90046|89996|37
1629682390000|2021-08-23 01:33:10|90052.6|90002.6|90051.7|90001.7|90053.3|90003.3|90048.9|89998.9|26
1629682400000|2021-08-23 01:33:20|90052.4|90002.4|90051.8|90001.8|90053.6|90003.6|90050.1|90000.1|26
1629682410000|2021-08-23 01:33:30|90051.6|90001.6|90050.2|90000.2|90052.8|90002.8|90048.6|89998.6|32
1629682420000|2021-08-23 01:33:40|90049.4|89999.4|90048.1|89998.1|90051.6|90001.6|90046.3|89996.3|39
1629682430000|2021-08-23 01:33:50|90047.7|89997.7|90048.4|89998.4|90052|90002|90047.7|89997.7|29
1629682440000|2021-08-23 01:34:00|90047.7|89997.7|90047.3|89997.3|90049.8|89999.8|90045.7|89995.7|34
1629682450000|2021-08-23 01:34:10|90046.5|89996.5|90049.2|89999.2|90050.6|90000.6|90046.4|89996.4|26
1629682460000|2021-08-23 01:34:20|90049.9|89999.9|90049.2|89999.2|90051|90001|90046.5|89996.5|41
1629682470000|2021-08-23 01:34:30|90049.1|89999.1|90053.5|90003.5|90054.9|90004.9|90048|89998|40
1629682480000|2021-08-23 01:34:40|90052.9|90002.9|90055.1|90005.1|90057.1|90007.1|90052.5|90002.5|34
1629682490000|2021-08-23 01:34:50|90054.9|90004.9|90050.2|90000.2|90056.4|90006.4|90050.1|90000.1|38
1629682500000|2021-08-23 01:35:00|90050.3|90000.3|90049.4|89999.4|90053.8|90003.8|90048.9|89998.9|33
1629682510000|2021-08-23 01:35:10|90048.3|89998.3|90047.3|89997.3|90051.7|90001.7|90047.2|89997.2|28
1629682520000|2021-08-23 01:35:20|90048.2|89998.2|90047.9|89997.9|90050|90000|90045.8|89995.8|29
1629682530000|2021-08-23 01:35:30|90048.4|89998.4|90045.8|89995.8|90048.4|89998.4|90045.3|89995.3|22
1629682540000|2021-08-23 01:35:40|90045.7|89995.7|90047.2|89997.2|90050.2|90000.2|90045.4|89995.4|30
1629682550000|2021-08-23 01:35:50|90048|89998|90045.3|89995.3|90051.6|90001.6|90043.5|89993.5|38
1629682560000|2021-08-23 01:36:00|90044.8|89994.8|90046.1|89996.1|90046.7|89996.7|90043|89993|31
1629682570000|2021-08-23 01:36:10|90045.4|89995.4|90039.7|89989.7|90045.5|89995.5|90039.3|89989.3|17
1629682580000|2021-08-23 01:36:20|90038.8|89988.8|90041.3|89991.3|90045.2|89995.2|90038.8|89988.8|26
1629682590000|2021-08-23 01:36:30|90040.2|89990.2|90035.9|89985.9|90041.5|89991.5|90034.8|89984.8|16
1629682600000|2021-08-23 01:36:40|90036.4|89986.4|90034.5|89984.5|90039.8|89989.8|90032.7|89982.7|27
1629682610000|2021-08-23 01:36:50|90033.9|89983.9|90035.8|89985.8|90036.4|89986.4|90032.6|89982.6|32
1629682620000|2021-08-23 01:37:00|90035.9|89985.9|90023.3|89973.3|90037.6|89987.6|90022.3|89972.3|40
1629682630000|2021-08-23 01:37:10|90024.2|89974.2|90020.5|89970.5|90024.2|89974.2|90020|89970|29
1629682640000|2021-08-23 01:37:20|90020.2|89970.2|90019.4|89969.4|90022.3|89972.3|90018.9|89968.9|28
1629682650000|2021-08-23 01:37:30|90019.8|89969.8|90019.6|89969.6|90022.6|89972.6|90019.6|89969.6|13
1629682660000|2021-08-23 01:37:40|90019.3|89969.3|90018|89968|90024.1|89974.1|90018|89968|20
1629682670000|2021-08-23 01:37:50|90017|89967|90021.9|89971.9|90023.8|89973.8|90017|89967|24
1629682680000|2021-08-23 01:38:00|90022.4|89972.4|90023.5|89973.5|90023.5|89973.5|90021.2|89971.2|16
1629682690000|2021-08-23 01:38:10|90023.3|89973.3|90020.7|89970.7|90025|89975|90020.7|89970.7|11
1629682700000|2021-08-23 01:38:20|90021.6|89971.6|90018.6|89968.6|90021.6|89971.6|90018.6|89968.6|32
1629682710000|2021-08-23 01:38:30|90018.2|89968.2|90017.9|89967.9|90019.1|89969.1|90017.1|89967.1|19
1629682720000|2021-08-23 01:38:40|90018|89968|90014.5|89964.5|90018.3|89968.3|90013.7|89963.7|21
1629682730000|2021-08-23 01:38:50|90016.2|89966.2|90014.7|89964.7|90016.2|89966.2|90014.2|89964.2|27
1629682740000|2021-08-23 01:39:00|90014.1|89964.1|90014.5|89964.5|90014.9|89964.9|90012.6|89962.6|14
1629682750000|2021-08-23 01:39:10|90013.6|89963.6|90019.6|89969.6|90019.6|89969.6|90009.1|89959.1|30
1629682760000|2021-08-23 01:39:20|90020.8|89970.8|90024.7|89974.7|90025.7|89975.7|90015.7|89965.7|39
1629682770000|2021-08-23 01:39:30|90025.4|89975.4|90022.8|89972.8|90026.2|89976.2|90019.8|89969.8|24
1629682780000|2021-08-23 01:39:40|90023.3|89973.3|90024.9|89974.9|90026.3|89976.3|90021.9|89971.9|26
1629682790000|2021-08-23 01:39:50|90024.3|89974.3|90034.9|89984.9|90034.9|89984.9|90023.6|89973.6|18
1629682800000|2021-08-23 01:40:00|90026.1|89976.1|90026.9|89976.9|90032.1|89982.1|90024.1|89974.1|34
1629682810000|2021-08-23 01:40:10|90026.2|89976.2|90024.6|89974.6|90027.7|89977.7|90024.6|89974.6|20
1629682820000|2021-08-23 01:40:20|90023.4|89973.4|90026.3|89976.3|90026.3|89976.3|90023.4|89973.4|24
1629682830000|2021-08-23 01:40:30|90027|89977|90025.8|89975.8|90028.9|89978.9|90025.2|89975.2|28
1629682840000|2021-08-23 01:40:40|90026.4|89976.4|90024.2|89974.2|90029.2|89979.2|90020.9|89970.9|44
1629682850000|2021-08-23 01:40:50|90026.3|89976.3|90022.6|89972.6|90026.6|89976.6|90022.5|89972.5|16
1629682860000|2021-08-23 01:41:00|90023.1|89973.1|90024.3|89974.3|90026.4|89976.4|90022|89972|33
1629682870000|2021-08-23 01:41:10|90024.4|89974.4|90024.1|89974.1|90025.5|89975.5|90022.6|89972.6|26
1629682880000|2021-08-23 01:41:20|90022.8|89972.8|90019.9|89969.9|90024.4|89974.4|90018.6|89968.6|29
1629682890000|2021-08-23 01:41:30|90018.3|89968.3|90027|89977|90029.4|89979.4|90017.4|89967.4|29
1629682900000|2021-08-23 01:41:40|90028|89978|90025.8|89975.8|90029.4|89979.4|90020|89970|33
1629682910000|2021-08-23 01:41:50|90024.8|89974.8|90022.2|89972.2|90024.8|89974.8|90020.4|89970.4|17
1629682920000|2021-08-23 01:42:00|90022.3|89972.3|90021.5|89971.5|90022.4|89972.4|90020|89970|35
1629682930000|2021-08-23 01:42:10|90021.9|89971.9|90023.7|89973.7|90025.6|89975.6|90018.6|89968.6|29
1629682940000|2021-08-23 01:42:20|90023.6|89973.6|90019.7|89969.7|90023.6|89973.6|90012.3|89962.3|30
1629682950000|2021-08-23 01:42:30|90018.3|89968.3|90019.3|89969.3|90019.9|89969.9|90016.1|89966.1|23
1629682960000|2021-08-23 01:42:40|90019.4|89969.4|90017.6|89967.6|90019.4|89969.4|90016.2|89966.2|19
1629682970000|2021-08-23 01:42:50|90018.2|89968.2|90008.1|89958.1|90018.7|89968.7|90006.3|89956.3|49
1629682980000|2021-08-23 01:43:00|90009.2|89959.2|90011.4|89961.4|90012.6|89962.6|90007.6|89957.6|40
1629682990000|2021-08-23 01:43:10|90012.2|89962.2|90009.8|89959.8|90012.2|89962.2|90008.5|89958.5|28
1629683000000|2021-08-23 01:43:20|90009.3|89959.3|90004.2|89954.2|90009.8|89959.8|90004.2|89954.2|32
1629683010000|2021-08-23 01:43:30|90003.8|89953.8|90000.6|89950.6|90009.4|89959.4|89998.4|89948.4|38
1629683020000|2021-08-23 01:43:40|89998.8|89948.8|90000.9|89950.9|90005.7|89955.7|89998.5|89948.5|44
1629683030000|2021-08-23 01:43:50|90003.6|89953.6|90001.6|89951.6|90003.6|89953.6|89997|89947|32
1629683040000|2021-08-23 01:44:00|90002.7|89952.7|90004.2|89954.2|90004.2|89954.2|89997|89947|32
1629683050000|2021-08-23 01:44:10|90003.1|89953.1|90000.9|89950.9|90004.9|89954.9|89995|89945|35
1629683060000|2021-08-23 01:44:20|90003.1|89953.1|90001.1|89951.1|90005.2|89955.2|90000.5|89950.5|31
1629683070000|2021-08-23 01:44:30|90000.7|89950.7|90002.2|89952.2|90004|89954|90000.7|89950.7|26
1629683080000|2021-08-23 01:44:40|90002|89952|90002.9|89952.9|90007|89957|90001.2|89951.2|31
1629683090000|2021-08-23 01:44:50|90002.8|89952.8|89991.4|89941.4|90005.3|89955.3|89989.7|89939.7|39
1629683100000|2021-08-23 01:45:00|89991.2|89941.2|89985.1|89935.1|89992.1|89942.1|89984.2|89934.2|44
1629683110000|2021-08-23 01:45:10|89984.9|89934.9|89984.8|89934.8|89988.4|89938.4|89983.5|89933.5|31
1629683120000|2021-08-23 01:45:20|89984.9|89934.9|89978.4|89928.4|89985.8|89935.8|89976|89926|44
1629683130000|2021-08-23 01:45:30|89978.5|89928.5|89946.2|89896.2|89979.2|89929.2|89940.3|89890.3|40
1629683140000|2021-08-23 01:45:40|89945.9|89895.9|89939.6|89889.6|89947.7|89897.7|89936.2|89886.2|37
1629683150000|2021-08-23 01:45:50|89940.4|89890.4|89938|89888|89944.6|89894.6|89936.9|89886.9|32
1629683160000|2021-08-23 01:46:00|89937.4|89887.4|89941.7|89891.7|89946.9|89896.9|89937.4|89887.4|42
1629683170000|2021-08-23 01:46:10|89942.7|89892.7|89942|89892|89943.8|89893.8|89938.6|89888.6|41
1629683180000|2021-08-23 01:46:20|89941.7|89891.7|89936.6|89886.6|89942.6|89892.6|89932.9|89882.9|30
1629683190000|2021-08-23 01:46:30|89935.9|89885.9|89941.9|89891.9|89941.9|89891.9|89934.1|89884.1|28
1629683200000|2021-08-23 01:46:40|89941.4|89891.4|89939.7|89889.7|89944.1|89894.1|89935.5|89885.5|32
1629683210000|2021-08-23 01:46:50|89941.3|89891.3|89943.4|89893.4|89943.4|89893.4|89933.7|89883.7|37
1629683220000|2021-08-23 01:47:00|89945.7|89895.7|89949.6|89899.6|89953.1|89903.1|89942.4|89892.4|53
1629683230000|2021-08-23 01:47:10|89948.1|89898.1|89953.9|89903.9|89955|89905|89946.8|89896.8|34
1629683240000|2021-08-23 01:47:20|89954.2|89904.2|89953.3|89903.3|89956.6|89906.6|89951.6|89901.6|31
1629683250000|2021-08-23 01:47:30|89953|89903|89952.3|89902.3|89954.4|89904.4|89951.9|89901.9|30
1629683260000|2021-08-23 01:47:40|89952.5|89902.5|89951.4|89901.4|89953.6|89903.6|89951|89901|22
1629683270000|2021-08-23 01:47:50|89952.5|89902.5|89948.9|89898.9|89952.7|89902.7|89947.4|89897.4|28
1629683280000|2021-08-23 01:48:00|89948.6|89898.6|89949.6|89899.6|89951.4|89901.4|89947.9|89897.9|30
1629683290000|2021-08-23 01:48:10|89949.5|89899.5|89946.4|89896.4|89949.8|89899.8|89946.4|89896.4|23
1629683300000|2021-08-23 01:48:20|89945.7|89895.7|89948.7|89898.7|89948.7|89898.7|89945.7|89895.7|11
1629683310000|2021-08-23 01:48:30|89948.6|89898.6|89940.3|89890.3|89948.9|89898.9|89938.3|89888.3|33
1629683320000|2021-08-23 01:48:40|89939.7|89889.7|89940.5|89890.5|89943.4|89893.4|89939.7|89889.7|26
1629683330000|2021-08-23 01:48:50|89941.5|89891.5|89941.3|89891.3|89943.5|89893.5|89939|89889|24
1629683340000|2021-08-23 01:49:00|89942.2|89892.2|89944.7|89894.7|89947|89897|89941|89891|36
1629683350000|2021-08-23 01:49:10|89943.7|89893.7|89941.4|89891.4|89945.7|89895.7|89940.1|89890.1|30
1629683360000|2021-08-23 01:49:20|89941.2|89891.2|89945.4|89895.4|89946.3|89896.3|89940.3|89890.3|32
1629683370000|2021-08-23 01:49:30|89944.2|89894.2|89942.7|89892.7|89944.6|89894.6|89941.8|89891.8|27
1629683380000|2021-08-23 01:49:40|89943.4|89893.4|89941|89891|89944.7|89894.7|89941|89891|21
1629683390000|2021-08-23 01:49:50|89940.3|89890.3|89944|89894|89945.9|89895.9|89940.3|89890.3|30
1629683400000|2021-08-23 01:50:00|89944.5|89894.5|89942|89892|89945.6|89895.6|89941.2|89891.2|32
1629683410000|2021-08-23 01:50:10|89942.8|89892.8|89940.8|89890.8|89942.8|89892.8|89937.4|89887.4|29
1629683420000|2021-08-23 01:50:20|89945.1|89895.1|89936.8|89886.8|89945.1|89895.1|89935.2|89885.2|25
1629683430000|2021-08-23 01:50:30|89937.3|89887.3|89938.4|89888.4|89942.5|89892.5|89934.5|89884.5|43
1629683440000|2021-08-23 01:50:40|89931.9|89881.9|89930.9|89880.9|89938.2|89888.2|89926.2|89876.2|40
1629683450000|2021-08-23 01:50:50|89932.2|89882.2|89936.9|89886.9|89937.3|89887.3|89928.8|89878.8|39
1629683460000|2021-08-23 01:51:00|89932.5|89882.5|89934.1|89884.1|89934.1|89884.1|89929|89879|19
1629683470000|2021-08-23 01:51:10|89931.3|89881.3|89929.5|89879.5|89933.5|89883.5|89927.4|89877.4|19
1629683480000|2021-08-23 01:51:20|89930.7|89880.7|89927.7|89877.7|89970.8|89882.9|89923.4|89841.1|26
1629683490000|2021-08-23 01:51:30|89928.8|89878.8|89935.3|89885.3|89935.3|89885.3|89924.2|89874.2|45
1629683500000|2021-08-23 01:51:40|89931.6|89881.6|89930.6|89880.6|89931.8|89881.8|89929.9|89879.9|34
1629683510000|2021-08-23 01:51:50|89931.2|89881.2|89931.3|89881.3|89932.7|89882.7|89930.1|89880.1|36
1629683520000|2021-08-23 01:52:00|89931.4|89881.4|89934.9|89884.9|89934.9|89884.9|89931.3|89881.3|31
1629683530000|2021-08-23 01:52:10|89935.2|89885.2|89936.6|89886.6|89943.6|89893.6|89934.5|89884.5|47
1629683540000|2021-08-23 01:52:20|89936.7|89886.7|89939.8|89889.8|89941.9|89891.9|89933.6|89883.6|30
1629683550000|2021-08-23 01:52:30|89938.4|89888.4|89937|89887|89942.7|89892.7|89934.3|89884.3|29
1629683560000|2021-08-23 01:52:40|89933.7|89883.7|89927.7|89877.7|89936.7|89886.7|89926.8|89876.8|53
1629683570000|2021-08-23 01:52:50|89926.4|89876.4|89925.4|89875.4|89932.1|89882.1|89925.4|89875.4|38
1629683580000|2021-08-23 01:53:00|89925|89875|89910.5|89860.5|89925|89875|89908.9|89858.9|58
1629683590000|2021-08-23 01:53:10|89908.7|89858.7|89905.9|89855.9|89915.1|89865.1|89905.2|89855.2|52
1629683600000|2021-08-23 01:53:20|89909.9|89859.9|89904.4|89854.4|89911|89861|89903.2|89853.2|44
1629683610000|2021-08-23 01:53:30|89903.5|89853.5|89909.4|89859.4|89912.4|89862.4|89903.2|89853.2|39
1629683620000|2021-08-23 01:53:40|89908.1|89858.1|89912.1|89862.1|89916.9|89866.9|89900.7|89850.7|26
1629683630000|2021-08-23 01:53:50|89910|89860|89909.4|89859.4|89912.5|89862.5|89908.4|89858.4|28
1629683640000|2021-08-23 01:54:00|89907.6|89857.6|89914.3|89864.3|89914.3|89864.3|89906.8|89856.8|26
1629683650000|2021-08-23 01:54:10|89909.8|89859.8|89913.6|89863.6|89914.6|89864.6|89908.3|89858.3|39
1629683660000|2021-08-23 01:54:20|89910.9|89860.9|89911.7|89861.7|89916.7|89866.7|89910.9|89860.9|27
1629683670000|2021-08-23 01:54:30|89911.6|89861.6|89907.7|89857.7|89913.5|89863.5|89907.7|89857.7|28
1629683680000|2021-08-23 01:54:40|89908.4|89858.4|89907.8|89857.8|89909.5|89859.5|89907.8|89857.8|21
1629683690000|2021-08-23 01:54:50|89909.2|89859.2|89908|89858|89909.2|89859.2|89903.8|89853.8|15
1629683700000|2021-08-23 01:55:00|89907.2|89857.2|89912.5|89862.5|89913.8|89863.8|89905.4|89855.4|23
1629683710000|2021-08-23 01:55:10|89916.9|89866.9|89919.7|89869.7|89923.4|89873.4|89913.8|89863.8|34
1629683720000|2021-08-23 01:55:20|89920.2|89870.2|89919.8|89869.8|89922.7|89872.7|89919.8|89869.8|36
1629683730000|2021-08-23 01:55:30|89918.3|89868.3|89920.7|89870.7|89923.6|89873.6|89917.8|89867.8|34
1629683740000|2021-08-23 01:55:40|89920.3|89870.3|89925.1|89875.1|89929.2|89879.2|89919|89869|34
1629683750000|2021-08-23 01:55:50|89926.3|89876.3|89922|89872|89928.3|89878.3|89922|89872|20
1629683760000|2021-08-23 01:56:00|89922.9|89872.9|89926.9|89876.9|89926.9|89876.9|89921.4|89871.4|25
1629683770000|2021-08-23 01:56:10|89927|89877|89925.1|89875.1|89927|89877|89920|89870|27
1629683780000|2021-08-23 01:56:20|89924.6|89874.6|89920.2|89870.2|89929.3|89879.3|89920|89870|23
1629683790000|2021-08-23 01:56:30|89919.2|89869.2|89926.6|89876.6|89932|89882|89919.2|89869.2|26
1629683800000|2021-08-23 01:56:40|89929.9|89879.9|89925.2|89875.2|89932|89882|89924.8|89874.8|22
1629683810000|2021-08-23 01:56:50|89925.7|89875.7|89926.7|89876.7|89931.7|89881.7|89922.1|89872.1|13
1629683820000|2021-08-23 01:57:00|89926.6|89876.6|89940.4|89890.4|89940.4|89890.4|89926.5|89876.5|35
1629683830000|2021-08-23 01:57:10|89940.8|89890.8|89939.6|89889.6|89940.8|89890.8|89932.4|89882.4|29
1629683840000|2021-08-23 01:57:20|89937.4|89887.4|89933.8|89883.8|89941|89891|89931.5|89881.5|22
1629683850000|2021-08-23 01:57:30|89933.9|89883.9|89937.6|89887.6|89940.7|89890.7|89933.1|89883.1|20
1629683860000|2021-08-23 01:57:40|89941.4|89891.4|89934.3|89884.3|89941.4|89891.4|89930.9|89880.9|27
1629683870000|2021-08-23 01:57:50|89937.2|89887.2|89936.9|89886.9|89939.5|89889.5|89931.6|89881.6|7
1629683880000|2021-08-23 01:58:00|89934.3|89884.3|89939.1|89889.1|89943.3|89893.3|89934.3|89884.3|35
1629683890000|2021-08-23 01:58:10|89938.9|89888.9|89939.6|89889.6|89940.3|89890.3|89938.2|89888.2|17
1629683900000|2021-08-23 01:58:20|89939.1|89889.1|89937.9|89887.9|89939.7|89889.7|89934.2|89884.2|7
1629683910000|2021-08-23 01:58:30|89935.4|89885.4|89939.7|89889.7|89942.7|89892.7|89933|89883|31
1629683920000|2021-08-23 01:58:40|89938.7|89888.7|89938|89888|89941.4|89891.4|89935.3|89885.3|27
1629683930000|2021-08-23 01:58:50|89938.3|89888.3|89936.2|89886.2|89979.1|89892|89930.1|89852.3|32
1629683940000|2021-08-23 01:59:00|89936.5|89886.5|89939.7|89889.7|89942.1|89892.1|89936.5|89886.5|17
1629683950000|2021-08-23 01:59:10|89939.3|89889.3|89938.8|89888.8|89940.7|89890.7|89938.8|89888.8|10
1629683960000|2021-08-23 01:59:20|89939.1|89889.1|89930.1|89880.1|89939.1|89889.1|89929.6|89879.6|10
1629683970000|2021-08-23 01:59:30|89929.8|89879.8|89935|89885|89940.6|89890.6|89928.1|89878.1|23
1629683980000|2021-08-23 01:59:40|89934.6|89884.6|89942.3|89892.3|89942.3|89892.3|89934.6|89884.6|21
1629683990000|2021-08-23 01:59:50|89937.5|89887.5|89941.1|89891.1|89941.9|89891.9|89935.1|89885.1|40
1629684000000|2021-08-23 02:00:00|89941.5|89891.5|89946.1|89896.1|89947.6|89897.6|89936.8|89886.8|55
1629684010000|2021-08-23 02:00:10|89945.4|89895.4|89945.9|89895.9|89946.9|89896.9|89940.8|89890.8|23
1629684020000|2021-08-23 02:00:20|89946.1|89896.1|89945.3|89895.3|89946.6|89896.6|89944.1|89894.1|30
1629684030000|2021-08-23 02:00:30|89945.6|89895.6|89937.9|89887.9|89945.9|89895.9|89937.3|89887.3|39
1629684040000|2021-08-23 02:00:40|89937.1|89887.1|89945.1|89895.1|89945.9|89895.9|89936.3|89886.3|23
1629684050000|2021-08-23 02:00:50|89939|89889|89943.6|89893.6|89948.6|89898.6|89938.4|89888.4|28
1629684060000|2021-08-23 02:01:00|89943.5|89893.5|89945.8|89895.8|89946.8|89896.8|89939.2|89889.2|30
1629684070000|2021-08-23 02:01:10|89946|89896|89940.6|89890.6|89946.9|89896.9|89938.7|89888.7|22
1629684080000|2021-08-23 02:01:20|89939.4|89889.4|89941.1|89891.1|89941.5|89891.5|89939.4|89889.4|12
1629684090000|2021-08-23 02:01:30|89940.9|89890.9|89936.6|89886.6|89947.4|89897.4|89936.2|89886.2|27
1629684100000|2021-08-23 02:01:40|89935.4|89885.4|89936.4|89886.4|89942|89892|89935.4|89885.4|19
1629684110000|2021-08-23 02:01:50|89936.1|89886.1|89941.3|89891.3|89949.5|89899.5|89936.1|89886.1|30
1629684120000|2021-08-23 02:02:00|89941.1|89891.1|89941.3|89891.3|89944.7|89894.7|89939.4|89889.4|22
1629684130000|2021-08-23 02:02:10|89938.9|89888.9|89937.5|89887.5|89940.5|89890.5|89937.4|89887.4|24
1629684140000|2021-08-23 02:02:20|89943.5|89893.5|89936.4|89886.4|89943.5|89893.5|89932.8|89882.8|26
1629684150000|2021-08-23 02:02:30|89936.5|89886.5|89934.1|89884.1|89939.5|89889.5|89932.5|89882.5|28
1629684160000|2021-08-23 02:02:40|89932.5|89882.5|89939.4|89889.4|89940.1|89890.1|89930.6|89880.6|14
1629684170000|2021-08-23 02:02:50|89938.9|89888.9|89943.9|89893.9|89944|89894|89937.2|89887.2|19
1629684180000|2021-08-23 02:03:00|89944|89894|89936|89886|89944.5|89894.5|89935.4|89885.4|20
1629684190000|2021-08-23 02:03:10|89934.6|89884.6|89938.5|89888.5|89944.5|89894.5|89931.3|89881.3|9
1629684200000|2021-08-23 02:03:20|89938.2|89888.2|89936.5|89886.5|89938.2|89888.2|89934.2|89884.2|11
1629684210000|2021-08-23 02:03:30|89937.2|89887.2|89938.1|89888.1|89946.9|89896.9|89934|89884|32
1629684220000|2021-08-23 02:03:40|89940.1|89890.1|89938.2|89888.2|89940.7|89890.7|89937.7|89887.7|21
1629684230000|2021-08-23 02:03:50|89938.1|89888.1|89938|89888|89947.4|89897.4|89937.2|89887.2|24
1629684240000|2021-08-23 02:04:00|89939.1|89889.1|89940.2|89890.2|89947.4|89897.4|89939|89889|29
1629684250000|2021-08-23 02:04:10|89941.3|89891.3|89940.6|89890.6|89943.6|89893.6|89930|89880|20
1629684260000|2021-08-23 02:04:20|89940.5|89890.5|89939.5|89889.5|89940.6|89890.6|89936.4|89886.4|18
1629684270000|2021-08-23 02:04:30|89938.7|89888.7|89943.7|89893.7|89943.7|89893.7|89933.6|89883.6|23
1629684280000|2021-08-23 02:04:40|89944.5|89894.5|89941.9|89891.9|89944.5|89894.5|89938.9|89888.9|21
1629684290000|2021-08-23 02:04:50|89940.9|89890.9|89938.5|89888.5|89943|89893|89938.5|89888.5|25
1629684300000|2021-08-23 02:05:00|89939.5|89889.5|89939|89889|89943.5|89893.5|89938.1|89888.1|26
1629684310000|2021-08-23 02:05:10|89938.3|89888.3|89939.1|89889.1|89941.5|89891.5|89934.2|89884.2|21
1629684320000|2021-08-23 02:05:20|89939.3|89889.3|89941|89891|89941|89891|89929.4|89879.4|32
1629684330000|2021-08-23 02:05:30|89940.9|89890.9|89938|89888|89943.2|89893.2|89933.9|89883.9|42
1629684340000|2021-08-23 02:05:40|89937.6|89887.6|89938.1|89888.1|89940.4|89890.4|89932.6|89882.6|33
1629684350000|2021-08-23 02:05:50|89937.9|89887.9|89938.1|89888.1|89939.1|89889.1|89933.9|89883.9|29
1629684360000|2021-08-23 02:06:00|89939|89889|89935|89885|89939.3|89889.3|89933.1|89883.1|21
1629684370000|2021-08-23 02:06:10|89935.1|89885.1|89936.8|89886.8|89938.5|89888.5|89929.3|89879.3|24
1629684380000|2021-08-23 02:06:20|89936.1|89886.1|89936.2|89886.2|89938.8|89888.8|89935.4|89885.4|20
1629684390000|2021-08-23 02:06:30|89936.3|89886.3|89940.4|89890.4|89945.1|89895.1|89933|89883|34
1629684400000|2021-08-23 02:06:40|89940.3|89890.3|89937.5|89887.5|89942.5|89892.5|89936.4|89886.4|24
1629684410000|2021-08-23 02:06:50|89938.4|89888.4|89937.5|89887.5|89940.2|89890.2|89936.7|89886.7|14
1629684420000|2021-08-23 02:07:00|89937.4|89887.4|89939.3|89889.3|89942.1|89892.1|89937.1|89887.1|27
1629684430000|2021-08-23 02:07:10|89939.1|89889.1|89936.4|89886.4|89939.1|89889.1|89936.4|89886.4|18
1629684440000|2021-08-23 02:07:20|89935.3|89885.3|89938.1|89888.1|89944|89894|89931.4|89881.4|26
1629684450000|2021-08-23 02:07:30|89937.3|89887.3|89940.7|89890.7|89943.2|89893.2|89935|89885|17
1629684460000|2021-08-23 02:07:40|89939.9|89889.9|89934.3|89884.3|89939.9|89889.9|89934|89884|21
1629684470000|2021-08-23 02:07:50|89934|89884|89934.9|89884.9|89935|89885|89933.4|89883.4|9
1629684480000|2021-08-23 02:08:00|89936.4|89886.4|89933.4|89883.4|89936.4|89886.4|89930.6|89880.6|33
1629684490000|2021-08-23 02:08:10|89934.2|89884.2|89934.9|89884.9|89936.6|89886.6|89932.8|89882.8|14
1629684500000|2021-08-23 02:08:20|89932.6|89882.6|89933.1|89883.1|89939.7|89889.7|89932.6|89882.6|21
1629684510000|2021-08-23 02:08:30|89934.5|89884.5|89932.7|89882.7|89935.7|89885.7|89932.7|89882.7|19
1629684520000|2021-08-23 02:08:40|89933.5|89883.5|89933.4|89883.4|89935.4|89885.4|89932.8|89882.8|14
1629684530000|2021-08-23 02:08:50|89934.5|89884.5|89927.2|89877.2|89935.8|89885.8|89927.2|89877.2|27
1629684540000|2021-08-23 02:09:00|89927.1|89877.1|89926.3|89876.3|89928.4|89878.4|89923.3|89873.3|32
1629684550000|2021-08-23 02:09:10|89925.8|89875.8|89924.2|89874.2|89926.6|89876.6|89923.5|89873.5|22
1629684560000|2021-08-23 02:09:20|89924.6|89874.6|89917.2|89867.2|89925.7|89875.7|89915.5|89865.5|26
1629684570000|2021-08-23 02:09:30|89919.5|89869.5|89921.8|89871.8|89922.9|89872.9|89916|89866|25
1629684580000|2021-08-23 02:09:40|89921.1|89871.1|89927.6|89877.6|89927.6|89877.6|89919.8|89869.8|15
1629684590000|2021-08-23 02:09:50|89927.3|89877.3|89926.1|89876.1|89927.3|89877.3|89924.7|89874.7|15
1629684600000|2021-08-23 02:10:00|89925.5|89875.5|89925.4|89875.4|89927|89877|89924.4|89874.4|18
1629684610000|2021-08-23 02:10:10|89925.1|89875.1|89923.8|89873.8|89927.7|89877.7|89923.1|89873.1|27
1629684620000|2021-08-23 02:10:20|89923.1|89873.1|89928.1|89878.1|89929.1|89879.1|89923.1|89873.1|21
1629684630000|2021-08-23 02:10:30|89929.1|89879.1|89924.7|89874.7|89929.1|89879.1|89922|89872|20
1629684640000|2021-08-23 02:10:40|89923.5|89873.5|89925.2|89875.2|89926.4|89876.4|89923.1|89873.1|22
1629684650000|2021-08-23 02:10:50|89924.9|89874.9|89935.9|89885.9|89935.9|89885.9|89924.9|89874.9|22
1629684660000|2021-08-23 02:11:00|89935.1|89885.1|89927.5|89877.5|89935.2|89885.2|89927.5|89877.5|30
1629684670000|2021-08-23 02:11:10|89928.3|89878.3|89929.7|89879.7|89935.3|89885.3|89927.5|89877.5|29
1629684680000|2021-08-23 02:11:20|89929.2|89879.2|89926.6|89876.6|89929.2|89879.2|89925.7|89875.7|15
1629684690000|2021-08-23 02:11:30|89926.5|89876.5|89928.5|89878.5|89930.7|89880.7|89924.6|89874.6|20
1629684700000|2021-08-23 02:11:40|89929.9|89879.9|89931.3|89881.3|89931.3|89881.3|89925.5|89875.5|34
1629684710000|2021-08-23 02:11:50|89930.6|89880.6|89933.9|89883.9|89933.9|89883.9|89928.3|89878.3|28
1629684720000|2021-08-23 02:12:00|89932.7|89882.7|89930.3|89880.3|89933.5|89883.5|89929.8|89879.8|18
1629684730000|2021-08-23 02:12:10|89929.6|89879.6|89931.7|89881.7|89931.9|89881.9|89928.1|89878.1|10
1629684740000|2021-08-23 02:12:20|89931.8|89881.8|89934.5|89884.5|89935.3|89885.3|89930.1|89880.1|25
1629684750000|2021-08-23 02:12:30|89934.6|89884.6|89931.9|89881.9|89936|89886|89931.4|89881.4|16
1629684760000|2021-08-23 02:12:40|89932.9|89882.9|89933.8|89883.8|89935.9|89885.9|89932.3|89882.3|16
1629684770000|2021-08-23 02:12:50|89934.1|89884.1|89936.7|89886.7|89938.5|89888.5|89934.1|89884.1|17
1629684780000|2021-08-23 02:13:00|89937|89887|89931.3|89881.3|89937|89887|89931.3|89881.3|16
1629684790000|2021-08-23 02:13:10|89930.7|89880.7|89934|89884|89935.5|89885.5|89930.7|89880.7|15
1629684800000|2021-08-23 02:13:20|89930.2|89880.2|89937.3|89887.3|89937.9|89887.9|89929.6|89879.6|20
1629684810000|2021-08-23 02:13:30|89937.5|89887.5|89939.4|89889.4|89940.3|89890.3|89935.6|89885.6|23
1629684820000|2021-08-23 02:13:40|89938|89888|89933.3|89883.3|89938.4|89888.4|89932.3|89882.3|21
1629684830000|2021-08-23 02:13:50|89933.4|89883.4|89934.2|89884.2|89936.1|89886.1|89931.9|89881.9|16
1629684840000|2021-08-23 02:14:00|89935.1|89885.1|89934.2|89884.2|89935.1|89885.1|89931.3|89881.3|19
1629684850000|2021-08-23 02:14:10|89933.1|89883.1|89935.8|89885.8|89937.9|89887.9|89933.1|89883.1|17
1629684860000|2021-08-23 02:14:20|89935.5|89885.5|89936.4|89886.4|89942.4|89892.4|89931.5|89881.5|24
1629684870000|2021-08-23 02:14:30|89935.8|89885.8|89934.6|89884.6|89941|89891|89934.4|89884.4|17
1629684880000|2021-08-23 02:14:40|89934.5|89884.5|89932.6|89882.6|89935.5|89885.5|89932.5|89882.5|12
1629684890000|2021-08-23 02:14:50|89932.2|89882.2|89934.3|89884.3|89935.1|89885.1|89932.2|89882.2|18
1629684900000|2021-08-23 02:15:00|89934.2|89884.2|89934.2|89884.2|89938.7|89888.7|89933.4|89883.4|16
1629684910000|2021-08-23 02:15:10|89934.4|89884.4|89933.6|89883.6|89935.7|89885.7|89930.7|89880.7|28
1629684920000|2021-08-23 02:15:20|89934.7|89884.7|89932.7|89882.7|89936.9|89886.9|89929.2|89879.2|27
1629684930000|2021-08-23 02:15:30|89932.1|89882.1|89931.1|89881.1|89932.6|89882.6|89926.4|89876.4|29
1629684940000|2021-08-23 02:15:40|89929.7|89879.7|89930.2|89880.2|89932.2|89882.2|89929.1|89879.1|17
1629684950000|2021-08-23 02:15:50|89928.5|89878.5|89931.1|89881.1|89931.1|89881.1|89928|89878|22
1629684960000|2021-08-23 02:16:00|89931.3|89881.3|89930.5|89880.5|89932.3|89882.3|89929.9|89879.9|24
1629684970000|2021-08-23 02:16:10|89931.5|89881.5|89930.8|89880.8|89932|89882|89930.3|89880.3|18
1629684980000|2021-08-23 02:16:20|89927.8|89877.8|89928.7|89878.7|89935.4|89885.4|89925.2|89875.2|27
1629684990000|2021-08-23 02:16:30|89930.1|89880.1|89930.7|89880.7|89932.7|89882.7|89928.1|89878.1|39
1629685000000|2021-08-23 02:16:40|89928|89878|89930.7|89880.7|89930.9|89880.9|89927.1|89877.1|18
1629685010000|2021-08-23 02:16:50|89929.4|89879.4|89931.3|89881.3|89931.7|89881.7|89928.6|89878.6|8
1629685020000|2021-08-23 02:17:00|89932.2|89882.2|89929.1|89879.1|89935.4|89885.4|89927.9|89877.9|25
1629685030000|2021-08-23 02:17:10|89928.5|89878.5|89932.3|89882.3|89934.2|89884.2|89928.5|89878.5|25
1629685040000|2021-08-23 02:17:20|89928.4|89878.4|89929.6|89879.6|89932.4|89882.4|89927.5|89877.5|30
1629685050000|2021-08-23 02:17:30|89930.7|89880.7|89927.9|89877.9|89930.7|89880.7|89927.5|89877.5|20
1629685060000|2021-08-23 02:17:40|89928.9|89878.9|89932.5|89882.5|89933.5|89883.5|89928.2|89878.2|21
1629685070000|2021-08-23 02:17:50|89925.3|89875.3|89927.5|89877.5|89927.7|89877.7|89924|89874|25
1629685080000|2021-08-23 02:18:00|89926.8|89876.8|89928.6|89878.6|89932.5|89882.5|89925.2|89875.2|13
1629685090000|2021-08-23 02:18:10|89929.5|89879.5|89928.8|89878.8|89934.1|89884.1|89927.5|89877.5|13
1629685100000|2021-08-23 02:18:20|89928.9|89878.9|89926.9|89876.9|89930.2|89880.2|89925.3|89875.3|25
1629685110000|2021-08-23 02:18:30|89926.3|89876.3|89923.8|89873.8|89929.9|89879.9|89923.8|89873.8|18
1629685120000|2021-08-23 02:18:40|89924.3|89874.3|89925.5|89875.5|89928|89878|89922|89872|17
1629685130000|2021-08-23 02:18:50|89928.3|89878.3|89922.6|89872.6|89928.6|89878.6|89921.6|89871.6|21
1629685140000|2021-08-23 02:19:00|89920.9|89870.9|89925.8|89875.8|89927.2|89877.2|89919.8|89869.8|21
1629685150000|2021-08-23 02:19:10|89928.6|89878.6|89928.6|89878.6|89933|89883|89918.6|89868.6|28
1629685160000|2021-08-23 02:19:20|89927.9|89877.9|89933.7|89883.7|89933.7|89883.7|89927.6|89877.6|15
1629685170000|2021-08-23 02:19:30|89934.8|89884.8|89934.5|89884.5|89936.4|89886.4|89928.3|89878.3|17
1629685180000|2021-08-23 02:19:40|89934.8|89884.8|89933.2|89883.2|89941.3|89891.3|89926.2|89876.2|29
1629685190000|2021-08-23 02:19:50|89935.7|89885.7|89929.5|89879.5|89935.7|89885.7|89926.5|89876.5|10
1629685200000|2021-08-23 02:20:00|89928.4|89878.4|89930.5|89880.5|89939.8|89889.8|89928.4|89878.4|35
1629685210000|2021-08-23 02:20:10|89929.7|89879.7|89928.4|89878.4|89931.5|89881.5|89927.8|89877.8|10
1629685220000|2021-08-23 02:20:20|89931.3|89881.3|89933.3|89883.3|89934.8|89884.8|89927.3|89877.3|17
1629685230000|2021-08-23 02:20:30|89930.6|89880.6|89934.5|89884.5|89936.2|89886.2|89930.6|89880.6|22
1629685240000|2021-08-23 02:20:40|89932.7|89882.7|89937.4|89887.4|89937.4|89887.4|89932.3|89882.3|9
1629685250000|2021-08-23 02:20:50|89936.6|89886.6|89937.4|89887.4|89941.1|89891.1|89936.2|89886.2|12
1629685260000|2021-08-23 02:21:00|89936.6|89886.6|89937.7|89887.7|89938|89888|89935.8|89885.8|14
1629685270000|2021-08-23 02:21:10|89936.6|89886.6|89936.5|89886.5|89939.7|89889.7|89936.5|89886.5|17
1629685280000|2021-08-23 02:21:20|89936|89886|89936.3|89886.3|89939|89889|89935.1|89885.1|18
1629685290000|2021-08-23 02:21:30|89935.5|89885.5|89938.9|89888.9|89944.7|89894.7|89934.2|89884.2|12
1629685300000|2021-08-23 02:21:40|89940.5|89890.5|89937|89887|89941.9|89891.9|89936.3|89886.3|9
1629685310000|2021-08-23 02:21:50|89939.3|89889.3|89939.3|89889.3|89942.8|89892.8|89939|89889|10
1629685320000|2021-08-23 02:22:00|89938.1|89888.1|89941.7|89891.7|89942.4|89892.4|89938.1|89888.1|25
1629685330000|2021-08-23 02:22:10|89941.8|89891.8|89941.8|89891.8|89943.5|89893.5|89940.6|89890.6|25
1629685340000|2021-08-23 02:22:20|89941.5|89891.5|89941.4|89891.4|89942.8|89892.8|89941.2|89891.2|21
1629685350000|2021-08-23 02:22:30|89944.6|89894.6|89943.4|89893.4|89948.5|89898.5|89942.6|89892.6|27
1629685360000|2021-08-23 02:22:40|89944.2|89894.2|89946.8|89896.8|89948.1|89898.1|89941.9|89891.9|7
1629685370000|2021-08-23 02:22:50|89946.7|89896.7|89946.4|89896.4|89948.2|89898.2|89940.1|89890.1|19
1629685380000|2021-08-23 02:23:00|89946.1|89896.1|89944.8|89894.8|89947|89897|89943.2|89893.2|21
1629685390000|2021-08-23 02:23:10|89944.4|89894.4|89944.5|89894.5|89946.5|89896.5|89942.4|89892.4|7
1629685400000|2021-08-23 02:23:20|89944.3|89894.3|89943.4|89893.4|89944.7|89894.7|89941.2|89891.2|25
1629685410000|2021-08-23 02:23:30|89941.2|89891.2|89940.5|89890.5|89943.9|89893.9|89937.7|89887.7|22
1629685420000|2021-08-23 02:23:40|89937.5|89887.5|89941|89891|89943|89893|89937.5|89887.5|25
1629685430000|2021-08-23 02:23:50|89941.7|89891.7|89941.2|89891.2|89942.6|89892.6|89940.9|89890.9|14
1629685440000|2021-08-23 02:24:00|89941.1|89891.1|89941.2|89891.2|89943.2|89893.2|89940.7|89890.7|19
1629685450000|2021-08-23 02:24:10|89941.3|89891.3|89942.4|89892.4|89943.9|89893.9|89939.5|89889.5|16
1629685460000|2021-08-23 02:24:20|89941|89891|89941.6|89891.6|89944.3|89894.3|89939|89889|25
1629685470000|2021-08-23 02:24:30|89943.3|89893.3|89945.1|89895.1|89946|89896|89942.2|89892.2|21
1629685480000|2021-08-23 02:24:40|89945.2|89895.2|89945.2|89895.2|89945.7|89895.7|89944.5|89894.5|9
1629685490000|2021-08-23 02:24:50|89946|89896|89941.9|89891.9|89946|89896|89941.9|89891.9|20
1629685500000|2021-08-23 02:25:00|89942.6|89892.6|89943|89893|89945.2|89895.2|89940.9|89890.9|26
1629685510000|2021-08-23 02:25:10|89941.9|89891.9|89943.5|89893.5|89945.2|89895.2|89941|89891|11
1629685520000|2021-08-23 02:25:20|89942.8|89892.8|89941|89891|89944.8|89894.8|89939.9|89889.9|20
1629685530000|2021-08-23 02:25:30|89940.5|89890.5|89937.8|89887.8|89943.2|89893.2|89936.2|89886.2|32
1629685540000|2021-08-23 02:25:40|89938|89888|89939.3|89889.3|89942.9|89892.9|89938|89888|21
1629685550000|2021-08-23 02:25:50|89940|89890|89939.3|89889.3|89941|89891|89939.1|89889.1|20
1629685560000|2021-08-23 02:26:00|89940.2|89890.2|89937.2|89887.2|89941.1|89891.1|89936.7|89886.7|33
1629685570000|2021-08-23 02:26:10|89938.4|89888.4|89935|89885|89940.1|89890.1|89935|89885|29
1629685580000|2021-08-23 02:26:20|89936.7|89886.7|89937|89887|89939.3|89889.3|89935.5|89885.5|22
1629685590000|2021-08-23 02:26:30|89936.6|89886.6|89933.6|89883.6|89942.9|89892.9|89932.7|89882.7|22
1629685600000|2021-08-23 02:26:40|89933.2|89883.2|89932.7|89882.7|89934.9|89884.9|89932.7|89882.7|11
1629685610000|2021-08-23 02:26:50|89932.9|89882.9|89935.4|89885.4|89935.4|89885.4|89932.3|89882.3|18
1629685620000|2021-08-23 02:27:00|89934.3|89884.3|89933.9|89883.9|89939.3|89889.3|89933.9|89883.9|16
1629685630000|2021-08-23 02:27:10|89934.3|89884.3|89933.9|89883.9|89936.4|89886.4|89930.2|89880.2|25
1629685640000|2021-08-23 02:27:20|89934.2|89884.2|89934.4|89884.4|89936.9|89886.9|89933.4|89883.4|17
1629685650000|2021-08-23 02:27:30|89935.6|89885.6|89934.3|89884.3|89935.6|89885.6|89931.5|89881.5|13
1629685660000|2021-08-23 02:27:40|89933.9|89883.9|89934.4|89884.4|89937.7|89887.7|89932.6|89882.6|16
1629685670000|2021-08-23 02:27:50|89933.7|89883.7|89941.1|89891.1|89947.9|89897.9|89931.7|89881.7|19
1629685680000|2021-08-23 02:28:00|89941.6|89891.6|89943.5|89893.5|89945.9|89895.9|89938.7|89888.7|27
1629685690000|2021-08-23 02:28:10|89941.4|89891.4|89941.5|89891.5|89944.4|89894.4|89939|89889|16
1629685700000|2021-08-23 02:28:20|89940.9|89890.9|89940.1|89890.1|89942.9|89892.9|89939.3|89889.3|18
1629685710000|2021-08-23 02:28:30|89938|89888|89937.4|89887.4|89941.1|89891.1|89935.3|89885.3|25
1629685720000|2021-08-23 02:28:40|89935.8|89885.8|89936.7|89886.7|89937.7|89887.7|89934.4|89884.4|19
1629685730000|2021-08-23 02:28:50|89935.2|89885.2|89938.9|89888.9|89940.7|89890.7|89935.2|89885.2|16
1629685740000|2021-08-23 02:29:00|89939|89889|89938.7|89888.7|89944.8|89894.8|89937|89887|40
1629685750000|2021-08-23 02:29:10|89937.5|89887.5|89937.3|89887.3|89939.7|89889.7|89934.4|89884.4|33
1629685760000|2021-08-23 02:29:20|89936|89886|89936.1|89886.1|89936.5|89886.5|89933|89883|36
1629685770000|2021-08-23 02:29:30|89936.5|89886.5|89934.1|89884.1|89938|89888|89933.4|89883.4|39
1629685780000|2021-08-23 02:29:40|89934.2|89884.2|89932.2|89882.2|89934.2|89884.2|89931.4|89881.4|18
1629685790000|2021-08-23 02:29:50|89931.8|89881.8|89931.5|89881.5|89934.6|89884.6|89930.3|89880.3|20
1629685800000|2021-08-23 02:30:00|89931.6|89881.6|89935.4|89885.4|89935.4|89885.4|89927.7|89877.7|24
1629685810000|2021-08-23 02:30:10|89930.3|89880.3|89928.7|89878.7|89930.3|89880.3|89928.7|89878.7|7
1629685820000|2021-08-23 02:30:20|89927.8|89877.8|89931.1|89881.1|89931.8|89881.8|89927.3|89877.3|24
1629685830000|2021-08-23 02:30:30|89930.9|89880.9|89932.4|89882.4|89932.5|89882.5|89930.2|89880.2|18
1629685840000|2021-08-23 02:30:40|89931.8|89881.8|89932.8|89882.8|89934.3|89884.3|89931|89881|10
1629685850000|2021-08-23 02:30:50|89933.1|89883.1|89933.2|89883.2|89940.2|89890.2|89931.3|89881.3|23
1629685860000|2021-08-23 02:31:00|89933|89883|89937.6|89887.6|89940.5|89890.5|89933|89883|21
1629685870000|2021-08-23 02:31:10|89936.5|89886.5|89945.8|89895.8|89945.8|89895.8|89936|89886|20
1629685880000|2021-08-23 02:31:20|89943.2|89893.2|89944.1|89894.1|89946.7|89896.7|89937.8|89887.8|18
1629685890000|2021-08-23 02:31:30|89942.1|89892.1|89943.7|89893.7|89944.7|89894.7|89942.1|89892.1|14
1629685900000|2021-08-23 02:31:40|89945|89895|89947.2|89897.2|89947.2|89897.2|89943.7|89893.7|20
1629685910000|2021-08-23 02:31:50|89946.1|89896.1|89948.1|89898.1|89949.1|89899.1|89943.2|89893.2|20
1629685920000|2021-08-23 02:32:00|89948.2|89898.2|89948.1|89898.1|89948.7|89898.7|89944.8|89894.8|20
1629685930000|2021-08-23 02:32:10|89947.7|89897.7|89946.8|89896.8|89949.4|89899.4|89945.7|89895.7|22
1629685940000|2021-08-23 02:32:20|89947.7|89897.7|89945.4|89895.4|89950.1|89900.1|89945.4|89895.4|26
1629685950000|2021-08-23 02:32:30|89946.2|89896.2|89947.2|89897.2|89948.4|89898.4|89944.5|89894.5|21
1629685960000|2021-08-23 02:32:40|89949.1|89899.1|89946.4|89896.4|89949.1|89899.1|89946.4|89896.4|12
1629685970000|2021-08-23 02:32:50|89945.3|89895.3|89947.4|89897.4|89948|89898|89943.8|89893.8|20
1629685980000|2021-08-23 02:33:00|89947|89897|89944.7|89894.7|89947|89897|89944.2|89894.2|27
1629685990000|2021-08-23 02:33:10|89944.9|89894.9|89942.3|89892.3|89944.9|89894.9|89939.1|89889.1|34
1629686000000|2021-08-23 02:33:20|89940.9|89890.9|89944.6|89894.6|89945.7|89895.7|89940.7|89890.7|27
1629686010000|2021-08-23 02:33:30|89944.3|89894.3|89944.3|89894.3|89945.9|89895.9|89944.2|89894.2|18
1629686020000|2021-08-23 02:33:40|89944.4|89894.4|89941.4|89891.4|89944.5|89894.5|89941.4|89891.4|24
1629686030000|2021-08-23 02:33:50|89941.5|89891.5|89942.8|89892.8|89944.6|89894.6|89939.8|89889.8|15
1629686040000|2021-08-23 02:34:00|89943.6|89893.6|89941.9|89891.9|89946.1|89896.1|89938.4|89888.4|23
1629686050000|2021-08-23 02:34:10|89943.4|89893.4|89946|89896|89947.5|89897.5|89943.4|89893.4|21
1629686060000|2021-08-23 02:34:20|89943.8|89893.8|89944.6|89894.6|89949.7|89899.7|89943.5|89893.5|16
1629686070000|2021-08-23 02:34:30|89947|89897|89953.3|89903.3|89955.1|89905.1|89946.3|89896.3|34
1629686080000|2021-08-23 02:34:40|89952.7|89902.7|89951.4|89901.4|89955.4|89905.4|89949.5|89899.5|20
1629686090000|2021-08-23 02:34:50|89951|89901|89952.1|89902.1|89952.7|89902.7|89949.5|89899.5|14
1629686100000|2021-08-23 02:35:00|89952.9|89902.9|89951.8|89901.8|89953.1|89903.1|89950.4|89900.4|22
1629686110000|2021-08-23 02:35:10|89952.7|89902.7|89948.7|89898.7|89958.3|89908.3|89948.7|89898.7|10
1629686120000|2021-08-23 02:35:20|89948|89898|89952.7|89902.7|89953.9|89903.9|89948|89898|20
1629686130000|2021-08-23 02:35:30|89951.5|89901.5|89951.4|89901.4|89956.5|89906.5|89948.3|89898.3|17
1629686140000|2021-08-23 02:35:40|89952.1|89902.1|89949.6|89899.6|89953.9|89903.9|89949.6|89899.6|23
1629686150000|2021-08-23 02:35:50|89948.9|89898.9|89949.7|89899.7|89950.9|89900.9|89948.9|89898.9|18
1629686160000|2021-08-23 02:36:00|89948.6|89898.6|89948.8|89898.8|89951.3|89901.3|89947.1|89897.1|20
1629686170000|2021-08-23 02:36:10|89948.1|89898.1|89948.2|89898.2|89949.6|89899.6|89946.6|89896.6|24
1629686180000|2021-08-23 02:36:20|89948|89898|89948.7|89898.7|89950.6|89900.6|89946.6|89896.6|16
1629686190000|2021-08-23 02:36:30|89948.9|89898.9|89951.2|89901.2|89951.9|89901.9|89946.3|89896.3|16
1629686200000|2021-08-23 02:36:40|89947|89897|89947.5|89897.5|89952.7|89902.7|89944.9|89894.9|22
1629686210000|2021-08-23 02:36:50|89945|89895|89946.9|89896.9|89950.4|89900.4|89945|89895|14
1629686220000|2021-08-23 02:37:00|89945.9|89895.9|89951.3|89901.3|89953.4|89903.4|89945.9|89895.9|19
1629686230000|2021-08-23 02:37:10|89951.1|89901.1|89948.6|89898.6|89953.1|89903.1|89948.5|89898.5|13
1629686240000|2021-08-23 02:37:20|89946.6|89896.6|89948.1|89898.1|89949.3|89899.3|89946.3|89896.3|15
1629686250000|2021-08-23 02:37:30|89948.2|89898.2|89944.1|89894.1|89949.2|89899.2|89943.8|89893.8|15
1629686260000|2021-08-23 02:37:40|89944.6|89894.6|89950.3|89900.3|89952.8|89902.8|89944.6|89894.6|27
1629686270000|2021-08-23 02:37:50|89949.3|89899.3|89945.7|89895.7|89952.4|89902.4|89945.7|89895.7|24
1629686280000|2021-08-23 02:38:00|89949.1|89899.1|89946.1|89896.1|89952.8|89902.8|89945.3|89895.3|23
1629686290000|2021-08-23 02:38:10|89946.8|89896.8|89943.4|89893.4|89948.3|89898.3|89943.1|89893.1|18
1629686300000|2021-08-23 02:38:20|89945.7|89895.7|89945.2|89895.2|89946.7|89896.7|89943.1|89893.1|15
1629686310000|2021-08-23 02:38:30|89946.4|89896.4|89945.6|89895.6|89948|89898|89944.3|89894.3|14
1629686320000|2021-08-23 02:38:40|89944.1|89894.1|89943.5|89893.5|89947.3|89897.3|89941.3|89891.3|13
1629686330000|2021-08-23 02:38:50|89942.3|89892.3|89951.3|89901.3|89951.3|89901.3|89941|89891|21
1629686340000|2021-08-23 02:39:00|89951.2|89901.2|89948.6|89898.6|89952|89902|89946.7|89896.7|24
1629686350000|2021-08-23 02:39:10|89949.5|89899.5|89944.9|89894.9|89950.4|89900.4|89944.9|89894.9|12
1629686360000|2021-08-23 02:39:20|89944.6|89894.6|89944|89894|89947.2|89897.2|89943|89893|26
1629686370000|2021-08-23 02:39:30|89941.4|89891.4|89938.4|89888.4|89945|89895|89938.4|89888.4|19
1629686380000|2021-08-23 02:39:40|89936.1|89886.1|89940.8|89890.8|89945.6|89895.6|89936.1|89886.1|12
1629686390000|2021-08-23 02:39:50|89944|89894|89943.6|89893.6|89945.3|89895.3|89942.6|89892.6|14
1629686400000|2021-08-23 02:40:00|89944.4|89894.4|89949.9|89899.9|89951.9|89901.9|89942.8|89892.8|17
1629686410000|2021-08-23 02:40:10|89948.7|89898.7|89948.2|89898.2|89953.4|89903.4|89947.7|89897.7|23
1629686420000|2021-08-23 02:40:20|89949.6|89899.6|89947.7|89897.7|89949.6|89899.6|89946.1|89896.1|18
1629686430000|2021-08-23 02:40:30|89947.6|89897.6|89948.5|89898.5|89950.1|89900.1|89946.2|89896.2|12
1629686440000|2021-08-23 02:40:40|89949.7|89899.7|89949.1|89899.1|89950.8|89900.8|89945.1|89895.1|21
1629686450000|2021-08-23 02:40:50|89950.5|89900.5|89948.2|89898.2|89951.1|89901.1|89945.3|89895.3|8
1629686460000|2021-08-23 02:41:00|89950.2|89900.2|89946.5|89896.5|89953.3|89903.3|89946.5|89896.5|14
1629686470000|2021-08-23 02:41:10|89946.4|89896.4|89951.1|89901.1|89952.5|89902.5|89946.4|89896.4|20
1629686480000|2021-08-23 02:41:20|89952|89902|89952.1|89902.1|89952.9|89902.9|89949.3|89899.3|17
1629686490000|2021-08-23 02:41:30|89952.5|89902.5|89957.4|89907.4|89957.4|89907.4|89947.4|89897.4|22
1629686500000|2021-08-23 02:41:40|89951.9|89901.9|89952|89902|89956.5|89906.5|89948.4|89898.4|31
1629686510000|2021-08-23 02:41:50|89953.1|89903.1|89948.7|89898.7|89955.2|89905.2|89947.4|89897.4|23
1629686520000|2021-08-23 02:42:00|89950.5|89900.5|89950|89900|89951|89901|89948.1|89898.1|18
1629686530000|2021-08-23 02:42:10|89951.4|89901.4|89950|89900|89952.9|89902.9|89948.7|89898.7|11
1629686540000|2021-08-23 02:42:20|89951|89901|89946.1|89896.1|89951|89901|89943.5|89893.5|10
1629686550000|2021-08-23 02:42:30|89947.2|89897.2|89948|89898|89951.2|89901.2|89947.1|89897.1|30
1629686560000|2021-08-23 02:42:40|89947.9|89897.9|89946.6|89896.6|89951|89901|89946.2|89896.2|15
1629686570000|2021-08-23 02:42:50|89946.9|89896.9|89947|89897|89947.6|89897.6|89945.2|89895.2|14
1629686580000|2021-08-23 02:43:00|89948|89898|89949.4|89899.4|89952.7|89902.7|89946.6|89896.6|25
1629686590000|2021-08-23 02:43:10|89950.5|89900.5|89946.1|89896.1|89951|89901|89945.3|89895.3|30
1629686600000|2021-08-23 02:43:20|89945.3|89895.3|89951.6|89901.6|89951.6|89901.6|89945|89895|20
1629686610000|2021-08-23 02:43:30|89952.1|89902.1|89945.2|89895.2|89952.1|89902.1|89944|89894|19
1629686620000|2021-08-23 02:43:40|89944.8|89894.8|89947.7|89897.7|89949.2|89899.2|89943.9|89893.9|30
1629686630000|2021-08-23 02:43:50|89946.9|89896.9|89944.8|89894.8|89946.9|89896.9|89944.3|89894.3|15
1629686640000|2021-08-23 02:44:00|89947.1|89897.1|89945.2|89895.2|89947.1|89897.1|89943.2|89893.2|19
1629686650000|2021-08-23 02:44:10|89943.6|89893.6|89951.8|89901.8|89952.2|89902.2|89943.4|89893.4|21
1629686660000|2021-08-23 02:44:20|89951.2|89901.2|89946.3|89896.3|89951.2|89901.2|89946.3|89896.3|12
1629686670000|2021-08-23 02:44:30|89947.3|89897.3|89950.1|89900.1|89950.2|89900.2|89946.3|89896.3|17
1629686680000|2021-08-23 02:44:40|89950.2|89900.2|89942.9|89892.9|89952.7|89902.7|89942.2|89892.2|18
1629686690000|2021-08-23 02:44:50|89942.6|89892.6|89951.3|89901.3|89951.8|89901.8|89942.6|89892.6|12
1629686700000|2021-08-23 02:45:00|89951.5|89901.5|89951.4|89901.4|89955.1|89905.1|89951.4|89901.4|28
1629686710000|2021-08-23 02:45:10|89951.8|89901.8|89950.9|89900.9|89953.4|89903.4|89948.3|89898.3|11
1629686720000|2021-08-23 02:45:20|89952.4|89902.4|89950.2|89900.2|89952.4|89902.4|89950.2|89900.2|14
1629686730000|2021-08-23 02:45:30|89951.3|89901.3|89952.4|89902.4|89953.3|89903.3|89946.9|89896.9|14
1629686740000|2021-08-23 02:45:40|89949.4|89899.4|89952.9|89902.9|89954.4|89904.4|89948.7|89898.7|14
1629686750000|2021-08-23 02:45:50|89951.9|89901.9|89953.7|89903.7|89957.1|89907.1|89950.4|89900.4|22
1629686760000|2021-08-23 02:46:00|89958.2|89908.2|89953.9|89903.9|89958.2|89908.2|89952.5|89902.5|15
1629686770000|2021-08-23 02:46:10|89953.5|89903.5|89954.1|89904.1|89954.7|89904.7|89951.5|89901.5|5
1629686780000|2021-08-23 02:46:20|89952.5|89902.5|89949.4|89899.4|89953.6|89903.6|89949.4|89899.4|11
1629686790000|2021-08-23 02:46:30|89951.5|89901.5|89954.6|89904.6|89957.3|89907.3|89950.3|89900.3|15
1629686800000|2021-08-23 02:46:40|89953|89903|89950|89900|89953.8|89903.8|89950|89900|7
1629686810000|2021-08-23 02:46:50|89950.1|89900.1|89952.7|89902.7|89952.7|89902.7|89948.5|89898.5|7
1629686820000|2021-08-23 02:47:00|89952.3|89902.3|89962.4|89912.4|89962.4|89912.4|89950|89900|15
1629686830000|2021-08-23 02:47:10|89960.7|89910.7|89951.9|89901.9|89960.9|89910.9|89951.9|89901.9|23
1629686840000|2021-08-23 02:47:20|89950.1|89900.1|89946.5|89896.5|89951.6|89901.6|89944.9|89894.9|14
1629686850000|2021-08-23 02:47:30|89949.5|89899.5|89948.1|89898.1|89951.1|89901.1|89947|89897|16
1629686860000|2021-08-23 02:47:40|89949.6|89899.6|89948.4|89898.4|89950.4|89900.4|89945.6|89895.6|16
1629686870000|2021-08-23 02:47:50|89951.1|89901.1|89950.8|89900.8|89951.9|89901.9|89946.9|89896.9|17
1629686880000|2021-08-23 02:48:00|89950|89900|89949.8|89899.8|89951.2|89901.2|89945.4|89895.4|15
1629686890000|2021-08-23 02:48:10|89948.9|89898.9|89954.9|89904.9|89955.4|89905.4|89947.8|89897.8|20
1629686900000|2021-08-23 02:48:20|89953.2|89903.2|89950.8|89900.8|89954.8|89904.8|89950.8|89900.8|15
1629686910000|2021-08-23 02:48:30|89951|89901|89950.5|89900.5|89952.4|89902.4|89948.6|89898.6|10
1629686920000|2021-08-23 02:48:40|89950|89900|89951.6|89901.6|89951.6|89901.6|89950|89900|4
1629686930000|2021-08-23 02:48:50|89953.2|89903.2|89948.7|89898.7|89953.2|89903.2|89948.7|89898.7|5
1629686940000|2021-08-23 02:49:00|89950.7|89900.7|89951.5|89901.5|89952.2|89902.2|89947.8|89897.8|18
1629686950000|2021-08-23 02:49:10|89950.8|89900.8|89947|89897|89952|89902|89947|89897|30
1629686960000|2021-08-23 02:49:20|89948|89898|89947.1|89897.1|89949.2|89899.2|89946.7|89896.7|10
1629686970000|2021-08-23 02:49:30|89947.7|89897.7|89946.7|89896.7|89949|89899|89945.4|89895.4|21
1629686980000|2021-08-23 02:49:40|89941.7|89891.7|89945.2|89895.2|89947.7|89897.7|89941.5|89891.5|13
1629686990000|2021-08-23 02:49:50|89944.7|89894.7|89947.5|89897.5|89948.8|89898.8|89944.6|89894.6|18
1629687000000|2021-08-23 02:50:00|89947.2|89897.2|89948.4|89898.4|89949.9|89899.9|89946.3|89896.3|11
1629687010000|2021-08-23 02:50:10|89946.9|89896.9|89948.9|89898.9|89948.9|89898.9|89946.4|89896.4|11
1629687020000|2021-08-23 02:50:20|89948.4|89898.4|89952.6|89902.6|89952.6|89902.6|89947.4|89897.4|27
1629687030000|2021-08-23 02:50:30|89952|89902|89946.9|89896.9|89952|89902|89942.3|89892.3|15
1629687040000|2021-08-23 02:50:40|89947|89897|89945.4|89895.4|89949.1|89899.1|89940.7|89890.7|35
1629687050000|2021-08-23 02:50:50|89945.2|89895.2|89941.9|89891.9|89947|89897|89941.9|89891.9|19
1629687060000|2021-08-23 02:51:00|89940.9|89890.9|89943.3|89893.3|89944.4|89894.4|89940.4|89890.4|19
1629687070000|2021-08-23 02:51:10|89943.2|89893.2|89944.2|89894.2|89946.2|89896.2|89942.1|89892.1|16
1629687080000|2021-08-23 02:51:20|89942.9|89892.9|89944.6|89894.6|89944.7|89894.7|89941.5|89891.5|10
1629687090000|2021-08-23 02:51:30|89943|89893|89941.7|89891.7|89945.3|89895.3|89939.8|89889.8|19
1629687100000|2021-08-23 02:51:40|89945.1|89895.1|89948.2|89898.2|89949.2|89899.2|89944.5|89894.5|33
1629687110000|2021-08-23 02:51:50|89947.8|89897.8|89950.1|89900.1|89951.3|89901.3|89947.8|89897.8|9
1629687120000|2021-08-23 02:52:00|89951.2|89901.2|89948.3|89898.3|89951.2|89901.2|89946.7|89896.7|22
1629687130000|2021-08-23 02:52:10|89947|89897|89944.4|89894.4|89950.7|89900.7|89943.3|89893.3|29
1629687140000|2021-08-23 02:52:20|89945.5|89895.5|89949.7|89899.7|89949.7|89899.7|89944.9|89894.9|21
1629687150000|2021-08-23 02:52:30|89948.4|89898.4|89947.9|89897.9|89952.8|89902.8|89944.6|89894.6|24
1629687160000|2021-08-23 02:52:40|89948.6|89898.6|89947.5|89897.5|89951.2|89901.2|89947.5|89897.5|4
1629687170000|2021-08-23 02:52:50|89954.1|89904.1|89950.7|89900.7|89954.1|89904.1|89949.8|89899.8|19
1629687180000|2021-08-23 02:53:00|89952.5|89902.5|89952.6|89902.6|89956.7|89906.7|89949.8|89899.8|19
1629687190000|2021-08-23 02:53:10|89951.4|89901.4|89952.9|89902.9|89954.7|89904.7|89946.6|89896.6|17
1629687200000|2021-08-23 02:53:20|89951.7|89901.7|89954.8|89904.8|89957.2|89907.2|89949.6|89899.6|18
1629687210000|2021-08-23 02:53:30|89954.3|89904.3|89955|89905|89956.1|89906.1|89953|89903|29
1629687220000|2021-08-23 02:53:40|89954.7|89904.7|89956.2|89906.2|89957.2|89907.2|89952.2|89902.2|20
1629687230000|2021-08-23 02:53:50|89957|89907|89955.1|89905.1|89958.2|89908.2|89955.1|89905.1|21
1629687240000|2021-08-23 02:54:00|89955.3|89905.3|89954.5|89904.5|89960.7|89910.7|89954.1|89904.1|19
1629687250000|2021-08-23 02:54:10|89954.8|89904.8|89958|89908|89962.1|89912.1|89951.3|89901.3|27
1629687260000|2021-08-23 02:54:20|89958.2|89908.2|89957.8|89907.8|89958.2|89908.2|89953.3|89903.3|19
1629687270000|2021-08-23 02:54:30|89957.4|89907.4|89953.9|89903.9|89959|89909|89953.4|89903.4|8
1629687280000|2021-08-23 02:54:40|89953.1|89903.1|89956.4|89906.4|89956.4|89906.4|89953.1|89903.1|16
1629687290000|2021-08-23 02:54:50|89956|89906|89957|89907|89958.2|89908.2|89953.4|89903.4|13
1629687300000|2021-08-23 02:55:00|89957.1|89907.1|89952.7|89902.7|89962.2|89912.2|89952.7|89902.7|19
1629687310000|2021-08-23 02:55:10|89951.6|89901.6|89955.8|89905.8|89959|89909|89951.6|89901.6|11
1629687320000|2021-08-23 02:55:20|89954.2|89904.2|89954.2|89904.2|89957.6|89907.6|89954.2|89904.2|13
1629687330000|2021-08-23 02:55:30|89953.4|89903.4|89956.3|89906.3|89956.4|89906.4|89951.4|89901.4|11
1629687340000|2021-08-23 02:55:40|89952.8|89902.8|89957|89907|89960.2|89910.2|89952.8|89902.8|10
1629687350000|2021-08-23 02:55:50|89954.9|89904.9|89955.8|89905.8|89956.6|89906.6|89952.5|89902.5|14
1629687360000|2021-08-23 02:56:00|89954.5|89904.5|89957.1|89907.1|89957.1|89907.1|89952|89902|8
1629687370000|2021-08-23 02:56:10|89954.8|89904.8|89951.8|89901.8|89956.3|89906.3|89950.9|89900.9|11
1629687380000|2021-08-23 02:56:20|89951.9|89901.9|89953.7|89903.7|89955.7|89905.7|89950.5|89900.5|19
1629687390000|2021-08-23 02:56:30|89952.8|89902.8|89952.4|89902.4|89953.5|89903.5|89951|89901|12
1629687400000|2021-08-23 02:56:40|89953.6|89903.6|89951|89901|89953.6|89903.6|89950.3|89900.3|11
1629687410000|2021-08-23 02:56:50|89952.6|89902.6|89948.7|89898.7|89954.9|89904.9|89947.1|89897.1|22
1629687420000|2021-08-23 02:57:00|89947.8|89897.8|89947.2|89897.2|89951|89901|89945.9|89895.9|17
1629687430000|2021-08-23 02:57:10|89946.4|89896.4|89947.1|89897.1|89947.6|89897.6|89944|89894|17
1629687440000|2021-08-23 02:57:20|89947|89897|89946|89896|89947|89897|89944.1|89894.1|11
1629687450000|2021-08-23 02:57:30|89945.7|89895.7|89945|89895|89946.4|89896.4|89942.7|89892.7|17
1629687460000|2021-08-23 02:57:40|89944.9|89894.9|89946.4|89896.4|89947.3|89897.3|89944|89894|17
1629687470000|2021-08-23 02:57:50|89946.9|89896.9|89952.7|89902.7|89952.8|89902.8|89946.4|89896.4|16
1629687480000|2021-08-23 02:58:00|89951.4|89901.4|89947.4|89897.4|89951.7|89901.7|89947.4|89897.4|22
1629687490000|2021-08-23 02:58:10|89948.9|89898.9|89947.8|89897.8|89949.7|89899.7|89947.5|89897.5|9
1629687500000|2021-08-23 02:58:20|89947.1|89897.1|89947|89897|89949.2|89899.2|89945|89895|18
1629687510000|2021-08-23 02:58:30|89951.5|89901.5|89946.6|89896.6|89953.7|89903.7|89946.3|89896.3|23
1629687520000|2021-08-23 02:58:40|89945.3|89895.3|89945.4|89895.4|89946.6|89896.6|89944.9|89894.9|10
1629687530000|2021-08-23 02:58:50|89944.5|89894.5|89948.2|89898.2|89950.7|89900.7|89943.3|89893.3|10
1629687540000|2021-08-23 02:59:00|89948.3|89898.3|89945.3|89895.3|89948.8|89898.8|89944.2|89894.2|19
1629687550000|2021-08-23 02:59:10|89944.6|89894.6|89939.2|89889.2|89945.9|89895.9|89939|89889|22
1629687560000|2021-08-23 02:59:20|89940.6|89890.6|89941.6|89891.6|89943.2|89893.2|89940.2|89890.2|16
1629687570000|2021-08-23 02:59:30|89942.2|89892.2|89940.8|89890.8|89943.2|89893.2|89937.6|89887.6|31
1629687580000|2021-08-23 02:59:40|89939.4|89889.4|89938.3|89888.3|89941.3|89891.3|89937.6|89887.6|26
1629687590000|2021-08-23 02:59:50|89938.2|89888.2|89941.5|89891.5|89942.2|89892.2|89938|89888|32
1629687600000|2021-08-23 03:00:00|89941.3|89891.3|89940.5|89890.5|89941.8|89891.8|89940.3|89890.3|30
1629687610000|2021-08-23 03:00:10|89939.3|89889.3|89944.2|89894.2|89945.1|89895.1|89938.8|89888.8|32
1629687620000|2021-08-23 03:00:20|89944.5|89894.5|89943.8|89893.8|89944.8|89894.8|89941.5|89891.5|17
1629687630000|2021-08-23 03:00:30|89943.9|89893.9|89943|89893|89944.3|89894.3|89941.9|89891.9|17
1629687640000|2021-08-23 03:00:40|89942.2|89892.2|89946|89896|89946|89896|89941.9|89891.9|16
1629687650000|2021-08-23 03:00:50|89950.2|89900.2|89949.1|89899.1|89950.2|89900.2|89943.6|89893.6|13
1629687660000|2021-08-23 03:01:00|89944.9|89894.9|89945.6|89895.6|89947.6|89897.6|89941.6|89891.6|32
1629687670000|2021-08-23 03:01:10|89945.7|89895.7|89944.2|89894.2|89947.4|89897.4|89943.8|89893.8|19
1629687680000|2021-08-23 03:01:20|89945.2|89895.2|89945|89895|89946.7|89896.7|89944.9|89894.9|14
1629687690000|2021-08-23 03:01:30|89945.4|89895.4|89944|89894|89945.5|89895.5|89941.8|89891.8|24
1629687700000|2021-08-23 03:01:40|89943.3|89893.3|89945.6|89895.6|89948.5|89898.5|89942.4|89892.4|27
1629687710000|2021-08-23 03:01:50|89944.7|89894.7|89946.9|89896.9|89947|89897|89944.6|89894.6|11
1629687720000|2021-08-23 03:02:00|89947.8|89897.8|89948.1|89898.1|89951.1|89901.1|89947.7|89897.7|18
1629687730000|2021-08-23 03:02:10|89947.7|89897.7|89952.3|89902.3|89952.3|89902.3|89947.4|89897.4|11
1629687740000|2021-08-23 03:02:20|89951.5|89901.5|89946.6|89896.6|89951.5|89901.5|89946.6|89896.6|7
1629687750000|2021-08-23 03:02:30|89947.4|89897.4|89948.1|89898.1|89949.6|89899.6|89946.9|89896.9|18
1629687760000|2021-08-23 03:02:40|89948.5|89898.5|89950.8|89900.8|89954.6|89904.6|89945.3|89895.3|40
1629687770000|2021-08-23 03:02:50|89950.9|89900.9|89956.7|89906.7|89956.7|89906.7|89950.6|89900.6|30
1629687780000|2021-08-23 03:03:00|89956.6|89906.6|89957|89907|89961.7|89911.7|89955.2|89905.2|21
1629687790000|2021-08-23 03:03:10|89954|89904|89955.7|89905.7|89960.8|89910.8|89954|89904|27
1629687800000|2021-08-23 03:03:20|89955.6|89905.6|89959.4|89909.4|89959.4|89909.4|89955.2|89905.2|12
1629687810000|2021-08-23 03:03:30|89960.4|89910.4|89958.1|89908.1|89963|89913|89957.2|89907.2|23
1629687820000|2021-08-23 03:03:40|89960|89910|89959.6|89909.6|89960.4|89910.4|89956.1|89906.1|23
1629687830000|2021-08-23 03:03:50|89960.3|89910.3|89959.1|89909.1|89963.3|89913.3|89953.6|89903.6|17
1629687840000|2021-08-23 03:04:00|89961.7|89911.7|89961.3|89911.3|89963|89913|89959.7|89909.7|24
1629687850000|2021-08-23 03:04:10|89961.6|89911.6|89961.6|89911.6|89963.1|89913.1|89961.5|89911.5|19
1629687860000|2021-08-23 03:04:20|89960.7|89910.7|89960.7|89910.7|89961.9|89911.9|89960|89910|18
1629687870000|2021-08-23 03:04:30|89959.7|89909.7|89959.4|89909.4|89963.2|89913.2|89958.3|89908.3|12
1629687880000|2021-08-23 03:04:40|89958.7|89908.7|89960.2|89910.2|89961.2|89911.2|89957.1|89907.1|23
1629687890000|2021-08-23 03:04:50|89960.5|89910.5|89962.9|89912.9|89965.2|89915.2|89960.4|89910.4|20
1629687900000|2021-08-23 03:05:00|89963.4|89913.4|89960.6|89910.6|89963.4|89913.4|89960.6|89910.6|17
1629687910000|2021-08-23 03:05:10|89961.1|89911.1|89960.9|89910.9|89962.3|89912.3|89960.7|89910.7|15
1629687920000|2021-08-23 03:05:20|89960.1|89910.1|89959.9|89909.9|89964|89914|89958.8|89908.8|19
1629687930000|2021-08-23 03:05:30|89960|89910|89959.7|89909.7|89962.5|89912.5|89956.9|89906.9|19
1629687940000|2021-08-23 03:05:40|89960|89910|89959.9|89909.9|89960.2|89910.2|89957.6|89907.6|15
1629687950000|2021-08-23 03:05:50|89958.3|89908.3|89957.7|89907.7|89960.1|89910.1|89957.4|89907.4|10
1629687960000|2021-08-23 03:06:00|89958.1|89908.1|89954.4|89904.4|89962.3|89912.3|89954.4|89904.4|15
1629687970000|2021-08-23 03:06:10|89950|89900|89957.4|89907.4|89959.5|89909.5|89949|89899|30
1629687980000|2021-08-23 03:06:20|89958.1|89908.1|89958|89908|89961|89911|89956.3|89906.3|28
1629687990000|2021-08-23 03:06:30|89958.3|89908.3|89952.7|89902.7|89960.6|89910.6|89950|89900|44
1629688000000|2021-08-23 03:06:40|89952.9|89902.9|89952.1|89902.1|89954.2|89904.2|89949.9|89899.9|12
1629688010000|2021-08-23 03:06:50|89951.4|89901.4|89952.3|89902.3|89953.9|89903.9|89951.4|89901.4|13
1629688020000|2021-08-23 03:07:00|89950|89900|89953.7|89903.7|89954.4|89904.4|89950|89900|17
1629688030000|2021-08-23 03:07:10|89953.3|89903.3|89954.4|89904.4|89955.5|89905.5|89952.3|89902.3|25
1629688040000|2021-08-23 03:07:20|89952.4|89902.4|89954.9|89904.9|89955.1|89905.1|89951.5|89901.5|15
1629688050000|2021-08-23 03:07:30|89955.7|89905.7|89955.5|89905.5|89955.7|89905.7|89951.9|89901.9|21
1629688060000|2021-08-23 03:07:40|89956.1|89906.1|89952.5|89902.5|89956.1|89906.1|89952.4|89902.4|19
1629688070000|2021-08-23 03:07:50|89952.6|89902.6|89954.2|89904.2|89955.1|89905.1|89952.6|89902.6|20
1629688080000|2021-08-23 03:08:00|89953.7|89903.7|89948.5|89898.5|89956.1|89906.1|89948.5|89898.5|23
1629688090000|2021-08-23 03:08:10|89955.4|89905.4|89955.6|89905.6|89955.6|89905.6|89950.8|89900.8|8
1629688100000|2021-08-23 03:08:20|89955.5|89905.5|89957.1|89907.1|89958.2|89908.2|89952.3|89902.3|18
1629688110000|2021-08-23 03:08:30|89956.8|89906.8|89967.5|89917.5|89969.3|89919.3|89953.6|89903.6|40
1629688120000|2021-08-23 03:08:40|89967.1|89917.1|89983.9|89933.9|89987.5|89937.5|89966.6|89916.6|45
1629688130000|2021-08-23 03:08:50|89986.7|89936.7|89947.4|89897.4|89986.7|89936.7|89947.4|89897.4|56
1629688140000|2021-08-23 03:09:00|89948.4|89898.4|89941.4|89891.4|89951.8|89901.8|89938.8|89888.8|51
1629688150000|2021-08-23 03:09:10|89941.5|89891.5|89935.6|89885.6|89944.3|89894.3|89934.8|89884.8|30
1629688160000|2021-08-23 03:09:20|89937.5|89887.5|89897.9|89847.9|89937.5|89887.5|89897.9|89847.9|36
1629688170000|2021-08-23 03:09:30|89897.3|89847.3|89901.3|89851.3|89906|89856|89897.3|89847.3|26
1629688180000|2021-08-23 03:09:40|89901|89851|89901.4|89851.4|89902.9|89852.9|89901|89851|14
1629688190000|2021-08-23 03:09:50|89901.5|89851.5|89897.8|89847.8|89902.6|89852.6|89897.2|89847.2|22
1629688200000|2021-08-23 03:10:00|89897.6|89847.6|89900.9|89850.9|89906.3|89856.3|89895.6|89845.6|30
1629688210000|2021-08-23 03:10:10|89897.4|89847.4|89902.8|89852.8|89902.8|89852.8|89895.9|89845.9|32
1629688220000|2021-08-23 03:10:20|89902.5|89852.5|89905.2|89855.2|89906.2|89856.2|89901.8|89851.8|16
1629688230000|2021-08-23 03:10:30|89904.7|89854.7|89903.2|89853.2|89908|89858|89901.2|89851.2|31
1629688240000|2021-08-23 03:10:40|89901.8|89851.8|89901.9|89851.9|89904.5|89854.5|89900.9|89850.9|19
1629688250000|2021-08-23 03:10:50|89902.2|89852.2|89909.7|89859.7|89911.5|89861.5|89902.2|89852.2|21
1629688260000|2021-08-23 03:11:00|89909.2|89859.2|89906.8|89856.8|89910.5|89860.5|89906.6|89856.6|24
1629688270000|2021-08-23 03:11:10|89909.9|89859.9|89920.1|89870.1|89925|89875|89909.8|89859.8|18
1629688280000|2021-08-23 03:11:20|89920.4|89870.4|89919.9|89869.9|89920.4|89870.4|89916.3|89866.3|26
1629688290000|2021-08-23 03:11:30|89921|89871|89918.9|89868.9|89921.4|89871.4|89918.3|89868.3|22
1629688300000|2021-08-23 03:11:40|89919|89869|89917.5|89867.5|89922.4|89872.4|89916.6|89866.6|21
1629688310000|2021-08-23 03:11:50|89919.7|89869.7|89900.4|89850.4|89919.7|89869.7|89897.8|89847.8|34
1629688320000|2021-08-23 03:12:00|89900.5|89850.5|89899.1|89849.1|89900.6|89850.6|89898.8|89848.8|18
1629688330000|2021-08-23 03:12:10|89899|89849|89901.2|89851.2|89901.2|89851.2|89898.1|89848.1|27
1629688340000|2021-08-23 03:12:20|89901.3|89851.3|89901.2|89851.2|89902.3|89852.3|89899.9|89849.9|19
1629688350000|2021-08-23 03:12:30|89902.4|89852.4|89900.3|89850.3|89902.8|89852.8|89900.3|89850.3|20
1629688360000|2021-08-23 03:12:40|89900.4|89850.4|89903.7|89853.7|89904.6|89854.6|89897.4|89847.4|27
1629688370000|2021-08-23 03:12:50|89904.8|89854.8|89899.1|89849.1|89904.8|89854.8|89898.7|89848.7|23
1629688380000|2021-08-23 03:13:00|89898.5|89848.5|89898.1|89848.1|89899.8|89849.8|89896.4|89846.4|24
1629688390000|2021-08-23 03:13:10|89898.2|89848.2|89898.5|89848.5|89899.3|89849.3|89897.6|89847.6|11
1629688400000|2021-08-23 03:13:20|89899|89849|89898.9|89848.9|89899.5|89849.5|89897.6|89847.6|13
1629688410000|2021-08-23 03:13:30|89899|89849|89898.1|89848.1|89900.4|89850.4|89897.5|89847.5|11
1629688420000|2021-08-23 03:13:40|89897.9|89847.9|89897.5|89847.5|89900.2|89850.2|89896.6|89846.6|19
1629688430000|2021-08-23 03:13:50|89899.8|89849.8|89895.9|89845.9|89899.8|89849.8|89895.9|89845.9|26
1629688440000|2021-08-23 03:14:00|89895.1|89845.1|89896.7|89846.7|89898.6|89848.6|89894.4|89844.4|34
1629688450000|2021-08-23 03:14:10|89896.5|89846.5|89898.4|89848.4|89901.8|89851.8|89895.8|89845.8|25
1629688460000|2021-08-23 03:14:20|89898.5|89848.5|89895.4|89845.4|89898.5|89848.5|89895.4|89845.4|28
1629688470000|2021-08-23 03:14:30|89895.7|89845.7|89895.4|89845.4|89895.7|89845.7|89893.7|89843.7|20
1629688480000|2021-08-23 03:14:40|89895.5|89845.5|89898.1|89848.1|89898.1|89848.1|89893.8|89843.8|13
1629688490000|2021-08-23 03:14:50|89897.1|89847.1|89900.8|89850.8|89902.3|89852.3|89896.8|89846.8|36
1629688500000|2021-08-23 03:15:00|89901.3|89851.3|89897.9|89847.9|89904.2|89854.2|89896.9|89846.9|33
1629688510000|2021-08-23 03:15:10|89897.8|89847.8|89893.6|89843.6|89899.1|89849.1|89892.8|89842.8|34
1629688520000|2021-08-23 03:15:20|89893.4|89843.4|89892.4|89842.4|89895.3|89845.3|89891.8|89841.8|12
1629688530000|2021-08-23 03:15:30|89892.2|89842.2|89894.9|89844.9|89895.6|89845.6|89890.7|89840.7|15
1629688540000|2021-08-23 03:15:40|89894.6|89844.6|89860.1|89810.1|89894.6|89844.6|89860.1|89810.1|19
1629688550000|2021-08-23 03:15:50|89859.8|89809.8|89862.7|89812.7|89865.3|89815.3|89859.8|89809.8|23
1629688560000|2021-08-23 03:16:00|89862.3|89812.3|89860.7|89810.7|89863|89813|89860.3|89810.3|19
1629688570000|2021-08-23 03:16:10|89860.6|89810.6|89867|89817|89867.2|89817.2|89859.9|89809.9|24
1629688580000|2021-08-23 03:16:20|89866.6|89816.6|89865.7|89815.7|89870.3|89820.3|89863.2|89813.2|32
1629688590000|2021-08-23 03:16:30|89870|89820|89870.1|89820.1|89872.8|89822.8|89867.1|89817.1|27
1629688600000|2021-08-23 03:16:40|89869.3|89819.3|89869.2|89819.2|89870.3|89820.3|89868.6|89818.6|24
1629688610000|2021-08-23 03:16:50|89869|89819|89870.5|89820.5|89872.9|89822.9|89868.3|89818.3|25
1629688620000|2021-08-23 03:17:00|89869.9|89819.9|89871.2|89821.2|89875.5|89825.5|89869.8|89819.8|29
1629688630000|2021-08-23 03:17:10|89871.7|89821.7|89872.8|89822.8|89875.6|89825.6|89871.1|89821.1|23
1629688640000|2021-08-23 03:17:20|89874.4|89824.4|89873.3|89823.3|89874.4|89824.4|89871.6|89821.6|24
1629688650000|2021-08-23 03:17:30|89872.6|89822.6|89870.7|89820.7|89874|89824|89870.2|89820.2|23
1629688660000|2021-08-23 03:17:40|89871.8|89821.8|89873.9|89823.9|89875.6|89825.6|89869.1|89819.1|28
1629688670000|2021-08-23 03:17:50|89873.4|89823.4|89875.5|89825.5|89877.2|89827.2|89871.6|89821.6|21
1629688680000|2021-08-23 03:18:00|89872.9|89822.9|89880|89830|89882.9|89832.9|89872.5|89822.5|34
1629688690000|2021-08-23 03:18:10|89880.4|89830.4|89882.3|89832.3|89883.8|89833.8|89879.7|89829.7|17
1629688700000|2021-08-23 03:18:20|89881.8|89831.8|89860.3|89810.3|89882|89832|89856.7|89806.7|36
1629688710000|2021-08-23 03:18:30|89860|89810|89869.7|89819.7|89869.7|89819.7|89858.7|89808.7|22
1629688720000|2021-08-23 03:18:40|89867.9|89817.9|89869.1|89819.1|89871.8|89821.8|89867.5|89817.5|20
1629688730000|2021-08-23 03:18:50|89867.9|89817.9|89870.2|89820.2|89870.8|89820.8|89867.7|89817.7|14
1629688740000|2021-08-23 03:19:00|89869.3|89819.3|89864.4|89814.4|89870.8|89820.8|89864.4|89814.4|25
1629688750000|2021-08-23 03:19:10|89864.1|89814.1|89864.1|89814.1|89869|89819|89864.1|89814.1|13
1629688760000|2021-08-23 03:19:20|89863.7|89813.7|89865.5|89815.5|89870.6|89820.6|89863.7|89813.7|20
1629688770000|2021-08-23 03:19:30|89866.8|89816.8|89864|89814|89867.2|89817.2|89862.6|89812.6|31
1629688780000|2021-08-23 03:19:40|89864.8|89814.8|89865.1|89815.1|89865.5|89815.5|89862.8|89812.8|20
1629688790000|2021-08-23 03:19:50|89864.6|89814.6|89858.4|89808.4|89865.9|89815.9|89858.4|89808.4|40
1629688800000|2021-08-23 03:20:00|89858.5|89808.5|89857.5|89807.5|89860.4|89810.4|89856.8|89806.8|33
1629688810000|2021-08-23 03:20:10|89857.7|89807.7|89856.8|89806.8|89859.4|89809.4|89856.8|89806.8|24
1629688820000|2021-08-23 03:20:20|89856.4|89806.4|89856.1|89806.1|89857.2|89807.2|89854.3|89804.3|35
1629688830000|2021-08-23 03:20:30|89854.8|89804.8|89839.4|89789.4|89856.9|89806.9|89837.9|89787.9|43
1629688840000|2021-08-23 03:20:40|89839|89789|89839.6|89789.6|89842|89792|89837.5|89787.5|32
1629688850000|2021-08-23 03:20:50|89840.2|89790.2|89829.7|89779.7|89840.2|89790.2|89828.9|89778.9|40
1629688860000|2021-08-23 03:21:00|89829|89779|89839.5|89789.5|89839.6|89789.6|89828.6|89778.6|49
1629688870000|2021-08-23 03:21:10|89839.4|89789.4|89835.5|89785.5|89842.2|89792.2|89834.1|89784.1|26
1629688880000|2021-08-23 03:21:20|89835.8|89785.8|89843.6|89793.6|89849.5|89799.5|89834.8|89784.8|31
1629688890000|2021-08-23 03:21:30|89845|89795|89840|89790|89845.4|89795.4|89840|89790|16
1629688900000|2021-08-23 03:21:40|89839.8|89789.8|89840.3|89790.3|89841|89791|89838.9|89788.9|19
1629688910000|2021-08-23 03:21:50|89839.8|89789.8|89843.6|89793.6|89844.7|89794.7|89839.4|89789.4|25
1629688920000|2021-08-23 03:22:00|89843.1|89793.1|89847.4|89797.4|89847.4|89797.4|89842.5|89792.5|27
1629688930000|2021-08-23 03:22:10|89844.8|89794.8|89841.1|89791.1|89847.1|89797.1|89840.1|89790.1|18
1629688940000|2021-08-23 03:22:20|89841.3|89791.3|89845.1|89795.1|89848.9|89798.9|89832.6|89782.6|38
1629688950000|2021-08-23 03:22:30|89844|89794|89851.2|89801.2|89855.6|89805.6|89841.5|89791.5|36
1629688960000|2021-08-23 03:22:40|89844.9|89794.9|89847.8|89797.8|89855.8|89805.8|89844.9|89794.9|21
1629688970000|2021-08-23 03:22:50|89848.2|89798.2|89848|89798|89850.8|89800.8|89847.9|89797.9|26
1629688980000|2021-08-23 03:23:00|89848.1|89798.1|89849|89799|89850.4|89800.4|89843.2|89793.2|27
1629688990000|2021-08-23 03:23:10|89848|89798|89844.8|89794.8|89849|89799|89842.7|89792.7|23
1629689000000|2021-08-23 03:23:20|89845.7|89795.7|89845.3|89795.3|89845.7|89795.7|89842.9|89792.9|25
1629689010000|2021-08-23 03:23:30|89843.8|89793.8|89843.7|89793.7|89848.2|89798.2|89843.6|89793.6|19
1629689020000|2021-08-23 03:23:40|89839.4|89789.4|89843.3|89793.3|89844.4|89794.4|89835.7|89785.7|31
1629689030000|2021-08-23 03:23:50|89842.9|89792.9|89839.4|89789.4|89842.9|89792.9|89839.4|89789.4|28
1629689040000|2021-08-23 03:24:00|89840.1|89790.1|89852.7|89802.7|89853.2|89803.2|89840.1|89790.1|29
1629689050000|2021-08-23 03:24:10|89852.8|89802.8|89852.9|89802.9|89855.1|89805.1|89852.7|89802.7|13
1629689060000|2021-08-23 03:24:20|89852.6|89802.6|89851.7|89801.7|89853.5|89803.5|89851.5|89801.5|27
1629689070000|2021-08-23 03:24:30|89851.9|89801.9|89847.7|89797.7|89853.4|89803.4|89847.1|89797.1|30
1629689080000|2021-08-23 03:24:40|89848.5|89798.5|89848.6|89798.6|89851.5|89801.5|89848|89798|10
1629689090000|2021-08-23 03:24:50|89846.5|89796.5|89847.5|89797.5|89857|89807|89845.4|89795.4|11
1629689100000|2021-08-23 03:25:00|89848.9|89798.9|89851.9|89801.9|89854.9|89804.9|89848.9|89798.9|20
1629689110000|2021-08-23 03:25:10|89851.3|89801.3|89851.7|89801.7|89851.9|89801.9|89851.3|89801.3|9
1629689120000|2021-08-23 03:25:20|89854|89804|89851.1|89801.1|89858.1|89808.1|89851.1|89801.1|14
1629689130000|2021-08-23 03:25:30|89850.4|89800.4|89855.4|89805.4|89855.4|89805.4|89850.4|89800.4|8
1629689140000|2021-08-23 03:25:40|89855.7|89805.7|89856.8|89806.8|89856.8|89806.8|89853|89803|5
1629689150000|2021-08-23 03:25:50|89858.2|89808.2|89852.5|89802.5|89858.7|89808.7|89850.8|89800.8|26
1629689160000|2021-08-23 03:26:00|89852.4|89802.4|89848.4|89798.4|89852.4|89802.4|89847.9|89797.9|29
1629689170000|2021-08-23 03:26:10|89848.9|89798.9|89852.5|89802.5|89852.6|89802.6|89847.1|89797.1|24
1629689180000|2021-08-23 03:26:20|89850.5|89800.5|89853.7|89803.7|89854.4|89804.4|89850.5|89800.5|16
1629689190000|2021-08-23 03:26:30|89854.1|89804.1|89851.3|89801.3|89855.5|89805.5|89851.3|89801.3|18
1629689200000|2021-08-23 03:26:40|89851.6|89801.6|89853.8|89803.8|89853.9|89803.9|89849.1|89799.1|33
1629689210000|2021-08-23 03:26:50|89852.8|89802.8|89857.6|89807.6|89862.6|89812.6|89852.8|89802.8|23
1629689220000|2021-08-23 03:27:00|89858.8|89808.8|89862.3|89812.3|89863.4|89813.4|89855.6|89805.6|16
1629689230000|2021-08-23 03:27:10|89859.7|89809.7|89859.1|89809.1|89862.9|89812.9|89859.1|89809.1|27
1629689240000|2021-08-23 03:27:20|89856.4|89806.4|89856.2|89806.2|89856.9|89806.9|89855.9|89805.9|10
1629689250000|2021-08-23 03:27:30|89856.1|89806.1|89859.9|89809.9|89864.3|89814.3|89855.9|89805.9|11
1629689260000|2021-08-23 03:27:40|89859.6|89809.6|89858.9|89808.9|89862.2|89812.2|89855.8|89805.8|21
1629689270000|2021-08-23 03:27:50|89860.2|89810.2|89860.2|89810.2|89860.9|89810.9|89857.3|89807.3|30
1629689280000|2021-08-23 03:28:00|89860.4|89810.4|89861.2|89811.2|89861.2|89811.2|89859.4|89809.4|7
1629689290000|2021-08-23 03:28:10|89861.1|89811.1|89854.1|89804.1|89861.1|89811.1|89853.4|89803.4|18
1629689300000|2021-08-23 03:28:20|89856.5|89806.5|89853.8|89803.8|89865|89815|89853.8|89803.8|12
1629689310000|2021-08-23 03:28:30|89856.5|89806.5|89853.5|89803.5|89858.4|89808.4|89852.3|89802.3|23
1629689320000|2021-08-23 03:28:40|89853.1|89803.1|89852|89802|89860.7|89810.7|89852|89802|20
1629689330000|2021-08-23 03:28:50|89856|89806|89852.3|89802.3|89856|89806|89852.3|89802.3|13
1629689340000|2021-08-23 03:29:00|89852.2|89802.2|89857.7|89807.7|89858.6|89808.6|89849.9|89799.9|31
1629689350000|2021-08-23 03:29:10|89856.9|89806.9|89856.9|89806.9|89857.6|89807.6|89856.4|89806.4|10
1629689360000|2021-08-23 03:29:20|89856.5|89806.5|89853.1|89803.1|89857.1|89807.1|89850.4|89800.4|19
1629689370000|2021-08-23 03:29:30|89853.4|89803.4|89839|89789|89857|89807|89839|89789|22
1629689380000|2021-08-23 03:29:40|89840.7|89790.7|89843.4|89793.4|89847.6|89797.6|89840.7|89790.7|34
1629689390000|2021-08-23 03:29:50|89843.5|89793.5|89845.1|89795.1|89845.2|89795.2|89841.2|89791.2|32
1629689400000|2021-08-23 03:30:00|89845.2|89795.2|89849.9|89799.9|89853.2|89803.2|89845.2|89795.2|34
1629689410000|2021-08-23 03:30:10|89851.5|89801.5|89852.9|89802.9|89857.3|89807.3|89850.4|89800.4|26
1629689420000|2021-08-23 03:30:20|89851.8|89801.8|89847.2|89797.2|89851.8|89801.8|89845.2|89795.2|25
1629689430000|2021-08-23 03:30:30|89847|89797|89844|89794|89849.9|89799.9|89844|89794|33
1629689440000|2021-08-23 03:30:40|89844.5|89794.5|89846.9|89796.9|89846.9|89796.9|89844|89794|10
1629689450000|2021-08-23 03:30:50|89846.6|89796.6|89842.9|89792.9|89846.6|89796.6|89841.1|89791.1|16
1629689460000|2021-08-23 03:31:00|89842.8|89792.8|89839.9|89789.9|89842.8|89792.8|89838.8|89788.8|22
1629689470000|2021-08-23 03:31:10|89839.3|89789.3|89842|89792|89848.6|89798.6|89839.3|89789.3|17
1629689480000|2021-08-23 03:31:20|89847.7|89797.7|89843|89793|89847.7|89797.7|89840.9|89790.9|14
1629689490000|2021-08-23 03:31:30|89841.6|89791.6|89853.5|89803.5|89862.9|89812.9|89841.6|89791.6|39
1629689500000|2021-08-23 03:31:40|89853.8|89803.8|89855.3|89805.3|89856.5|89806.5|89853.8|89803.8|20
1629689510000|2021-08-23 03:31:50|89856.1|89806.1|89854.9|89804.9|89856.1|89806.1|89853.7|89803.7|16
1629689520000|2021-08-23 03:32:00|89855.2|89805.2|89854.2|89804.2|89864.4|89814.4|89853.5|89803.5|34
1629689530000|2021-08-23 03:32:10|89853.9|89803.9|89854.3|89804.3|89856.1|89806.1|89853.9|89803.9|13
1629689540000|2021-08-23 03:32:20|89853.8|89803.8|89854.2|89804.2|89857.3|89807.3|89853.5|89803.5|28
1629689550000|2021-08-23 03:32:30|89855.6|89805.6|89854.7|89804.7|89855.6|89805.6|89852.5|89802.5|23
1629689560000|2021-08-23 03:32:40|89853.9|89803.9|89855.9|89805.9|89856.8|89806.8|89853.7|89803.7|16
1629689570000|2021-08-23 03:32:50|89856.3|89806.3|89852.8|89802.8|89858.1|89808.1|89852.3|89802.3|17
1629689580000|2021-08-23 03:33:00|89852.9|89802.9|89855.6|89805.6|89856.6|89806.6|89852.1|89802.1|18
1629689590000|2021-08-23 03:33:10|89855|89805|89855|89805|89858.7|89808.7|89854.3|89804.3|19
1629689600000|2021-08-23 03:33:20|89855.3|89805.3|89858.2|89808.2|89861.9|89811.9|89852.8|89802.8|18
1629689610000|2021-08-23 03:33:30|89858.1|89808.1|89853.1|89803.1|89858.1|89808.1|89853.1|89803.1|16
1629689620000|2021-08-23 03:33:40|89854.7|89804.7|89850.4|89800.4|89854.7|89804.7|89848.8|89798.8|8
1629689630000|2021-08-23 03:33:50|89850.7|89800.7|89861.1|89811.1|89863|89813|89850.7|89800.7|8
1629689640000|2021-08-23 03:34:00|89856.6|89806.6|89844.8|89794.8|89856.6|89806.6|89844|89794|25
1629689650000|2021-08-23 03:34:10|89844.2|89794.2|89854.6|89804.6|89855.2|89805.2|89844.2|89794.2|24
1629689660000|2021-08-23 03:34:20|89854.5|89804.5|89852.1|89802.1|89854.5|89804.5|89852.1|89802.1|20
1629689670000|2021-08-23 03:34:30|89850.9|89800.9|89853.2|89803.2|89853.3|89803.3|89849.9|89799.9|22
1629689680000|2021-08-23 03:34:40|89853.1|89803.1|89854.7|89804.7|89854.7|89804.7|89848|89798|24
1629689690000|2021-08-23 03:34:50|89853.2|89803.2|89860.3|89810.3|89860.3|89810.3|89848|89798|31
1629689700000|2021-08-23 03:35:00|89854.9|89804.9|89853.7|89803.7|89859.1|89809.1|89852.2|89802.2|35
1629689710000|2021-08-23 03:35:10|89849.4|89799.4|89850.7|89800.7|89856.2|89806.2|89849.1|89799.1|21
1629689720000|2021-08-23 03:35:20|89853.1|89803.1|89835.2|89785.2|89853.1|89803.1|89835.2|89785.2|25
1629689730000|2021-08-23 03:35:30|89836|89786|89835.1|89785.1|89838.2|89788.2|89834.8|89784.8|26
1629689740000|2021-08-23 03:35:40|89834.8|89784.8|89840.3|89790.3|89842.6|89792.6|89834.8|89784.8|8
1629689750000|2021-08-23 03:35:50|89840.1|89790.1|89836|89786|89840.1|89790.1|89834.6|89784.6|18
1629689760000|2021-08-23 03:36:00|89837.4|89787.4|89831.9|89781.9|89839.1|89789.1|89831.4|89781.4|21
1629689770000|2021-08-23 03:36:10|89831.8|89781.8|89829.3|89779.3|89834.4|89784.4|89828.3|89778.3|28
1629689780000|2021-08-23 03:36:20|89829.1|89779.1|89832.8|89782.8|89835.4|89785.4|89826|89776|28
1629689790000|2021-08-23 03:36:30|89831.7|89781.7|89830.9|89780.9|89833.8|89783.8|89830.5|89780.5|17
1629689800000|2021-08-23 03:36:40|89831.1|89781.1|89826|89776|89831.5|89781.5|89822|89772|18
1629689810000|2021-08-23 03:36:50|89825.9|89775.9|89823|89773|89829.5|89779.5|89822.4|89772.4|31
1629689820000|2021-08-23 03:37:00|89822.9|89772.9|89823.4|89773.4|89823.8|89773.8|89822.3|89772.3|15
1629689830000|2021-08-23 03:37:10|89823.3|89773.3|89827.7|89777.7|89827.8|89777.8|89823.3|89773.3|24
1629689840000|2021-08-23 03:37:20|89827.9|89777.9|89828.7|89778.7|89832|89782|89821.4|89771.4|25
1629689850000|2021-08-23 03:37:30|89829.3|89779.3|89828.9|89778.9|89833.8|89783.8|89825.2|89775.2|23
1629689860000|2021-08-23 03:37:40|89829|89779|89832.7|89782.7|89833.1|89783.1|89827.6|89777.6|19
1629689870000|2021-08-23 03:37:50|89832.8|89782.8|89835.3|89785.3|89835.9|89785.9|89830|89780|21
1629689880000|2021-08-23 03:38:00|89832.4|89782.4|89832.1|89782.1|89834.6|89784.6|89831.2|89781.2|22
1629689890000|2021-08-23 03:38:10|89831.5|89781.5|89825|89775|89831.9|89781.9|89825|89775|17
1629689900000|2021-08-23 03:38:20|89826.5|89776.5|89825.3|89775.3|89826.5|89776.5|89824.8|89774.8|13
1629689910000|2021-08-23 03:38:30|89826.8|89776.8|89829.9|89779.9|89833|89783|89826.2|89776.2|12
1629689920000|2021-08-23 03:38:40|89829.7|89779.7|89827.2|89777.2|89831.6|89781.6|89827.1|89777.1|24
1629689930000|2021-08-23 03:38:50|89828.5|89778.5|89822.4|89772.4|89831.3|89781.3|89818.6|89768.6|29
1629689940000|2021-08-23 03:39:00|89821.2|89771.2|89825|89775|89827.7|89777.7|89819.3|89769.3|25
1629689950000|2021-08-23 03:39:10|89824.6|89774.6|89823|89773|89824.7|89774.7|89822.1|89772.1|20
1629689960000|2021-08-23 03:39:20|89822.8|89772.8|89817.6|89767.6|89828|89778|89817.6|89767.6|29
1629689970000|2021-08-23 03:39:30|89818.5|89768.5|89820.7|89770.7|89826.3|89776.3|89818.2|89768.2|28
1629689980000|2021-08-23 03:39:40|89820|89770|89825.6|89775.6|89832|89782|89820|89770|16
1629689990000|2021-08-23 03:39:50|89826.4|89776.4|89830.5|89780.5|89831.5|89781.5|89821.5|89771.5|28
1629690000000|2021-08-23 03:40:00|89827.6|89777.6|89833.7|89783.7|89835.8|89785.8|89826.9|89776.9|31
1629690010000|2021-08-23 03:40:10|89833.9|89783.9|89837.9|89787.9|89837.9|89787.9|89830.8|89780.8|21
1629690020000|2021-08-23 03:40:20|89837.1|89787.1|89837|89787|89837.1|89787.1|89833.1|89783.1|21
1629690030000|2021-08-23 03:40:30|89835.8|89785.8|89833.3|89783.3|89835.8|89785.8|89832.7|89782.7|15
1629690040000|2021-08-23 03:40:40|89833.1|89783.1|89834.8|89784.8|89842.6|89792.6|89830.2|89780.2|14
1629690050000|2021-08-23 03:40:50|89836.5|89786.5|89840.2|89790.2|89840.2|89790.2|89833.1|89783.1|35
1629690060000|2021-08-23 03:41:00|89835.3|89785.3|89844.6|89794.6|89845.5|89795.5|89835.3|89785.3|20
1629690070000|2021-08-23 03:41:10|89844|89794|89837.8|89787.8|89844|89794|89837.5|89787.5|20
1629690080000|2021-08-23 03:41:20|89837.6|89787.6|89834.8|89784.8|89840.1|89790.1|89834.8|89784.8|25
1629690090000|2021-08-23 03:41:30|89835.8|89785.8|89837|89787|89840.5|89790.5|89832.6|89782.6|18
1629690100000|2021-08-23 03:41:40|89831.2|89781.2|89832.4|89782.4|89834.7|89784.7|89830.2|89780.2|20
1629690110000|2021-08-23 03:41:50|89832.3|89782.3|89834.1|89784.1|89834.8|89784.8|89831.8|89781.8|15
1629690120000|2021-08-23 03:42:00|89832.9|89782.9|89839.9|89789.9|89839.9|89789.9|89832.4|89782.4|17
1629690130000|2021-08-23 03:42:10|89838|89788|89836.2|89786.2|89841.5|89791.5|89836.2|89786.2|12
1629690140000|2021-08-23 03:42:20|89837.7|89787.7|89835.3|89785.3|89838.9|89788.9|89833.4|89783.4|29
1629690150000|2021-08-23 03:42:30|89834.7|89784.7|89833.6|89783.6|89834.8|89784.8|89833.4|89783.4|16
1629690160000|2021-08-23 03:42:40|89833.8|89783.8|89836.3|89786.3|89842.1|89792.1|89833.8|89783.8|26
1629690170000|2021-08-23 03:42:50|89839.2|89789.2|89838.6|89788.6|89844.8|89794.8|89837.9|89787.9|24
1629690180000|2021-08-23 03:43:00|89837.1|89787.1|89837.5|89787.5|89840|89790|89837.1|89787.1|23
1629690190000|2021-08-23 03:43:10|89837.6|89787.6|89832.7|89782.7|89837.6|89787.6|89831.9|89781.9|20
1629690200000|2021-08-23 03:43:20|89832.6|89782.6|89838.9|89788.9|89841.2|89791.2|89832.6|89782.6|13
1629690210000|2021-08-23 03:43:30|89839.3|89789.3|89838.7|89788.7|89840.1|89790.1|89838.4|89788.4|7
1629690220000|2021-08-23 03:43:40|89842|89792|89843.2|89793.2|89844.5|89794.5|89841.5|89791.5|9
1629690230000|2021-08-23 03:43:50|89843|89793|89836.3|89786.3|89843|89793|89834.6|89784.6|18
1629690240000|2021-08-23 03:44:00|89836.1|89786.1|89834.7|89784.7|89836.5|89786.5|89834.4|89784.4|11
1629690250000|2021-08-23 03:44:10|89830.9|89780.9|89830.3|89780.3|89833.4|89783.4|89830.3|89780.3|14
1629690260000|2021-08-23 03:44:20|89839.9|89789.9|89834.9|89784.9|89841.1|89791.1|89834.9|89784.9|6
1629690270000|2021-08-23 03:44:30|89832.4|89782.4|89836.7|89786.7|89836.9|89786.9|89832.1|89782.1|17
1629690280000|2021-08-23 03:44:40|89836.3|89786.3|89832.6|89782.6|89837.4|89787.4|89832|89782|16
1629690290000|2021-08-23 03:44:50|89833.6|89783.6|89833.1|89783.1|89834.2|89784.2|89832.9|89782.9|7
1629690300000|2021-08-23 03:45:00|89834.1|89784.1|89839.1|89789.1|89842.4|89792.4|89833.8|89783.8|13
1629690310000|2021-08-23 03:45:10|89838.9|89788.9|89830.4|89780.4|89839.4|89789.4|89830.4|89780.4|14
1629690320000|2021-08-23 03:45:20|89830.7|89780.7|89830.5|89780.5|89836.8|89786.8|89829.5|89779.5|24
1629690330000|2021-08-23 03:45:30|89833.3|89783.3|89832.2|89782.2|89834|89784|89831.3|89781.3|20
1629690340000|2021-08-23 03:45:40|89832|89782|89834|89784|89834|89784|89831.8|89781.8|12
1629690350000|2021-08-23 03:45:50|89832.9|89782.9|89837.9|89787.9|89837.9|89787.9|89832.2|89782.2|14
1629690360000|2021-08-23 03:46:00|89838.7|89788.7|89832.5|89782.5|89838.7|89788.7|89831.3|89781.3|19
1629690370000|2021-08-23 03:46:10|89831.8|89781.8|89828.3|89778.3|89837.4|89787.4|89828.3|89778.3|21
1629690380000|2021-08-23 03:46:20|89829.7|89779.7|89833.2|89783.2|89835.5|89785.5|89829.7|89779.7|14
1629690390000|2021-08-23 03:46:30|89833.3|89783.3|89831.3|89781.3|89833.6|89783.6|89829|89779|20
1629690400000|2021-08-23 03:46:40|89839.6|89789.6|89835.8|89785.8|89839.8|89789.8|89835.8|89785.8|6
1629690410000|2021-08-23 03:46:50|89838|89788|89830.5|89780.5|89838|89788|89827|89777|8
1629690420000|2021-08-23 03:47:00|89828.1|89778.1|89839.3|89789.3|89843|89793|89828.1|89778.1|6
1629690430000|2021-08-23 03:47:10|89839.5|89789.5|89829.5|89779.5|89839.5|89789.5|89826.7|89776.7|6
1629690440000|2021-08-23 03:47:20|89829.8|89779.8|89831|89781|89833.4|89783.4|89829.5|89779.5|6
1629690450000|2021-08-23 03:47:30|89829.5|89779.5|89833.8|89783.8|89840.6|89790.6|89829.5|89779.5|8
1629690460000|2021-08-23 03:47:40|89834|89784|89834.8|89784.8|89835.9|89785.9|89833.9|89783.9|8
1629690470000|2021-08-23 03:47:50|89828.9|89778.9|89830.3|89780.3|89830.3|89780.3|89828.9|89778.9|3
1629690480000|2021-08-23 03:48:00|89841.2|89791.2|89831.4|89781.4|89841.2|89791.2|89831.4|89781.4|7
1629690490000|2021-08-23 03:48:10|89831.2|89781.2|89836.1|89786.1|89836.1|89786.1|89831.2|89781.2|5
1629690500000|2021-08-23 03:48:20|89834.1|89784.1|89832|89782|89836.1|89786.1|89832|89782|6
1629690510000|2021-08-23 03:48:30|89833.5|89783.5|89828|89778|89842.4|89792.4|89827.4|89777.4|23
1629690520000|2021-08-23 03:48:40|89830.3|89780.3|89833.9|89783.9|89837.7|89787.7|89827.8|89777.8|24
1629690530000|2021-08-23 03:48:50|89833.1|89783.1|89827.6|89777.6|89834.2|89784.2|89827.5|89777.5|33
1629690540000|2021-08-23 03:49:00|89827.9|89777.9|89825.3|89775.3|89832.3|89782.3|89825.3|89775.3|19
1629690550000|2021-08-23 03:49:10|89824.7|89774.7|89823.9|89773.9|89828.2|89778.2|89822.8|89772.8|27
1629690560000|2021-08-23 03:49:20|89824|89774|89823.2|89773.2|89831.1|89781.1|89821.7|89771.7|33
1629690570000|2021-08-23 03:49:30|89827.7|89777.7|89825.2|89775.2|89827.7|89777.7|89823.6|89773.6|17
1629690580000|2021-08-23 03:49:40|89826.2|89776.2|89827.1|89777.1|89827.1|89777.1|89824.3|89774.3|5
1629690590000|2021-08-23 03:49:50|89825.5|89775.5|89830.3|89780.3|89830.9|89780.9|89824.2|89774.2|8
1629690600000|2021-08-23 03:50:00|89828.4|89778.4|89824.5|89774.5|89831.3|89781.3|89822.9|89772.9|35
1629690610000|2021-08-23 03:50:10|89823.8|89773.8|89824.5|89774.5|89824.5|89774.5|89823.8|89773.8|6
1629690620000|2021-08-23 03:50:20|89824|89774|89832.1|89782.1|89832.1|89782.1|89823.8|89773.8|9
1629690630000|2021-08-23 03:50:30|89832.2|89782.2|89828.5|89778.5|89832.4|89782.4|89827.4|89777.4|15
1629690640000|2021-08-23 03:50:40|89829.8|89779.8|89828.9|89778.9|89830.3|89780.3|89828.1|89778.1|6
1629690650000|2021-08-23 03:50:50|89828.3|89778.3|89833.9|89783.9|89833.9|89783.9|89822.4|89772.4|8
1629690660000|2021-08-23 03:51:00|89828.3|89778.3|89825.8|89775.8|89831.5|89781.5|89825.8|89775.8|17
1629690670000|2021-08-23 03:51:10|89828|89778|89829.6|89779.6|89829.9|89779.9|89820|89770|12
1629690680000|2021-08-23 03:51:20|89829.3|89779.3|89828.7|89778.7|89830.8|89780.8|89825.5|89775.5|18
1629690690000|2021-08-23 03:51:30|89828.6|89778.6|89833|89783|89835.6|89785.6|89825.8|89775.8|15
1629690700000|2021-08-23 03:51:40|89832.4|89782.4|89831|89781|89833.2|89783.2|89827.1|89777.1|16
1629690710000|2021-08-23 03:51:50|89831.4|89781.4|89833.9|89783.9|89834.6|89784.6|89822.3|89772.3|42
1629690720000|2021-08-23 03:52:00|89834|89784|89833.6|89783.6|89834.4|89784.4|89827.7|89777.7|33
1629690730000|2021-08-23 03:52:10|89833.2|89783.2|89831.2|89781.2|89838.6|89788.6|89828.2|89778.2|31
1629690740000|2021-08-23 03:52:20|89830.2|89780.2|89828.7|89778.7|89831.7|89781.7|89827.6|89777.6|14
1629690750000|2021-08-23 03:52:30|89828.5|89778.5|89832.5|89782.5|89835.7|89785.7|89825.6|89775.6|22
1629690760000|2021-08-23 03:52:40|89832.4|89782.4|89822.8|89772.8|89832.7|89782.7|89822.3|89772.3|13
1629690770000|2021-08-23 03:52:50|89821.9|89771.9|89830.4|89780.4|89832.3|89782.3|89821.5|89771.5|16
1629690780000|2021-08-23 03:53:00|89829.4|89779.4|89825.6|89775.6|89829.6|89779.6|89825.6|89775.6|6
1629690790000|2021-08-23 03:53:10|89826.2|89776.2|89827.7|89777.7|89827.7|89777.7|89824.1|89774.1|22
1629690800000|2021-08-23 03:53:20|89828.1|89778.1|89828.5|89778.5|89834.9|89784.9|89826.9|89776.9|15
1629690810000|2021-08-23 03:53:30|89829|89779|89826.7|89776.7|89829.4|89779.4|89826.7|89776.7|15
1629690820000|2021-08-23 03:53:40|89823.6|89773.6|89824.8|89774.8|89827.1|89777.1|89821.5|89771.5|25
1629690830000|2021-08-23 03:53:50|89823|89773|89822.4|89772.4|89824.8|89774.8|89822.1|89772.1|18
1629690840000|2021-08-23 03:54:00|89823.6|89773.6|89829.7|89779.7|89831|89781|89822.4|89772.4|29
1629690850000|2021-08-23 03:54:10|89828.2|89778.2|89829.8|89779.8|89830.9|89780.9|89826.4|89776.4|22
1629690860000|2021-08-23 03:54:20|89830.3|89780.3|89830.2|89780.2|89830.5|89780.5|89829.4|89779.4|16
1629690870000|2021-08-23 03:54:30|89829.7|89779.7|89828.7|89778.7|89833.5|89783.5|89826.3|89776.3|28
1629690880000|2021-08-23 03:54:40|89830.5|89780.5|89830|89780|89832.2|89782.2|89829.7|89779.7|21
1629690890000|2021-08-23 03:54:50|89829.9|89779.9|89835|89785|89835|89785|89829.9|89779.9|16
1629690900000|2021-08-23 03:55:00|89835.1|89785.1|89829.7|89779.7|89835.1|89785.1|89829.7|89779.7|19
1629690910000|2021-08-23 03:55:10|89828.6|89778.6|89831.6|89781.6|89831.9|89781.9|89824.7|89774.7|11
1629690920000|2021-08-23 03:55:20|89830.9|89780.9|89827.8|89777.8|89831.5|89781.5|89822.6|89772.6|13
1629690930000|2021-08-23 03:55:30|89826.4|89776.4|89834.7|89784.7|89834.7|89784.7|89826.4|89776.4|25
1629690940000|2021-08-23 03:55:40|89835|89785|89833.7|89783.7|89835.8|89785.8|89833.7|89783.7|14
1629690950000|2021-08-23 03:55:50|89833.9|89783.9|89837|89787|89838.5|89788.5|89833.9|89783.9|28
1629690960000|2021-08-23 03:56:00|89836.9|89786.9|89837.2|89787.2|89837.6|89787.6|89835|89785|10
1629690970000|2021-08-23 03:56:10|89837.8|89787.8|89838.1|89788.1|89838.1|89788.1|89836.4|89786.4|8
1629690980000|2021-08-23 03:56:20|89838.6|89788.6|89834.2|89784.2|89838.6|89788.6|89833.1|89783.1|13
1629690990000|2021-08-23 03:56:30|89833.7|89783.7|89835.3|89785.3|89837|89787|89833.1|89783.1|8
1629691000000|2021-08-23 03:56:40|89834.4|89784.4|89835.5|89785.5|89835.7|89785.7|89831.1|89781.1|11
1629691010000|2021-08-23 03:56:50|89835.1|89785.1|89837.8|89787.8|89838.9|89788.9|89835.1|89785.1|23
1629691020000|2021-08-23 03:57:00|89837.6|89787.6|89839|89789|89839.9|89789.9|89837.3|89787.3|19
1629691030000|2021-08-23 03:57:10|89839.1|89789.1|89834.7|89784.7|89839.7|89789.7|89834.7|89784.7|16
1629691040000|2021-08-23 03:57:20|89834.8|89784.8|89836.3|89786.3|89838.9|89788.9|89834.2|89784.2|14
1629691050000|2021-08-23 03:57:30|89834.2|89784.2|89835.9|89785.9|89836.3|89786.3|89834.1|89784.1|18
1629691060000|2021-08-23 03:57:40|89835.6|89785.6|89840.8|89790.8|89841.9|89791.9|89834.7|89784.7|19
1629691070000|2021-08-23 03:57:50|89840.9|89790.9|89839.5|89789.5|89840.9|89790.9|89838.7|89788.7|22
1629691080000|2021-08-23 03:58:00|89839.6|89789.6|89843.5|89793.5|89844.6|89794.6|89839.1|89789.1|27
1629691090000|2021-08-23 03:58:10|89843|89793|89843.1|89793.1|89844|89794|89842.6|89792.6|17
1629691100000|2021-08-23 03:58:20|89842.9|89792.9|89842.5|89792.5|89843.4|89793.4|89841.8|89791.8|20
1629691110000|2021-08-23 03:58:30|89842.2|89792.2|89838.6|89788.6|89842.7|89792.7|89836.7|89786.7|20
1629691120000|2021-08-23 03:58:40|89838.7|89788.7|89843.3|89793.3|89843.4|89793.4|89838.5|89788.5|28
1629691130000|2021-08-23 03:58:50|89842.5|89792.5|89850.6|89800.6|89850.9|89800.9|89841.9|89791.9|40
1629691140000|2021-08-23 03:59:00|89850.3|89800.3|89850|89800|89851.9|89801.9|89849.4|89799.4|27
1629691150000|2021-08-23 03:59:10|89849.5|89799.5|89850.6|89800.6|89850.6|89800.6|89848.8|89798.8|25
1629691160000|2021-08-23 03:59:20|89850.8|89800.8|89848.3|89798.3|89850.8|89800.8|89848|89798|19
1629691170000|2021-08-23 03:59:30|89842.8|89792.8|89842.4|89792.4|89844.5|89794.5|89842.3|89792.3|13
1629691180000|2021-08-23 03:59:40|89842.2|89792.2|89842.8|89792.8|89843.9|89793.9|89842.2|89792.2|8
1629691190000|2021-08-23 03:59:50|89842.9|89792.9|89849.2|89799.2|89850.6|89800.6|89842.7|89792.7|26
1629691200000|2021-08-23 04:00:00|89849.5|89799.5|89849|89799|89850.4|89800.4|89848.7|89798.7|32
1629691210000|2021-08-23 04:00:10|89849.4|89799.4|89850.5|89800.5|89850.7|89800.7|89849|89799|29
1629691220000|2021-08-23 04:00:20|89850.4|89800.4|89846|89796|89850.5|89800.5|89845.9|89795.9|7
1629691230000|2021-08-23 04:00:30|89844.9|89794.9|89847.2|89797.2|89849|89799|89844.6|89794.6|8
1629691240000|2021-08-23 04:00:40|89847.8|89797.8|89850.8|89800.8|89850.8|89800.8|89845.9|89795.9|19
1629691250000|2021-08-23 04:00:50|89850.6|89800.6|89849.4|89799.4|89851.4|89801.4|89848.1|89798.1|24
1629691260000|2021-08-23 04:01:00|89848.4|89798.4|89848.9|89798.9|89849.6|89799.6|89847.9|89797.9|17
1629691270000|2021-08-23 04:01:10|89850.3|89800.3|89846.9|89796.9|89850.3|89800.3|89846.4|89796.4|23
1629691280000|2021-08-23 04:01:20|89847.1|89797.1|89851.9|89801.9|89851.9|89801.9|89845.8|89795.8|17
1629691290000|2021-08-23 04:01:30|89850.3|89800.3|89847.9|89797.9|89850.5|89800.5|89847.4|89797.4|11
1629691300000|2021-08-23 04:01:40|89848|89798|89854|89804|89854|89804|89848|89798|11
1629691310000|2021-08-23 04:01:50|89852.7|89802.7|89850.3|89800.3|89852.7|89802.7|89849.4|89799.4|26
1629691320000|2021-08-23 04:02:00|89850|89800|89849.4|89799.4|89851.2|89801.2|89849.4|89799.4|23
1629691330000|2021-08-23 04:02:10|89850.6|89800.6|89851.1|89801.1|89851.1|89801.1|89846.8|89796.8|10
1629691340000|2021-08-23 04:02:20|89850.6|89800.6|89847.3|89797.3|89852|89802|89845.2|89795.2|25
1629691350000|2021-08-23 04:02:30|89847.8|89797.8|89854|89804|89854|89804|89846.7|89796.7|15
1629691360000|2021-08-23 04:02:40|89849.2|89799.2|89854.1|89804.1|89854.7|89804.7|89849.2|89799.2|12
1629691370000|2021-08-23 04:02:50|89854.3|89804.3|89851.3|89801.3|89854.3|89804.3|89847.2|89797.2|12
1629691380000|2021-08-23 04:03:00|89849.6|89799.6|89848.4|89798.4|89851.9|89801.9|89848.4|89798.4|9
1629691390000|2021-08-23 04:03:10|89849.8|89799.8|89847.4|89797.4|89851|89801|89846|89796|15
1629691400000|2021-08-23 04:03:20|89847.6|89797.6|89847.8|89797.8|89847.8|89797.8|89846.6|89796.6|12
1629691410000|2021-08-23 04:03:30|89847.7|89797.7|89849.1|89799.1|89850.3|89800.3|89846.4|89796.4|29
1629691420000|2021-08-23 04:03:40|89849.3|89799.3|89847.8|89797.8|89852.9|89802.9|89847.7|89797.7|14
1629691430000|2021-08-23 04:03:50|89849.7|89799.7|89846.5|89796.5|89851.7|89801.7|89845.9|89795.9|10
1629691440000|2021-08-23 04:04:00|89846.6|89796.6|89845.4|89795.4|89850.9|89800.9|89843.9|89793.9|17
1629691450000|2021-08-23 04:04:10|89845.8|89795.8|89847.3|89797.3|89848.4|89798.4|89845.8|89795.8|7
1629691460000|2021-08-23 04:04:20|89846.9|89796.9|89847.6|89797.6|89851.5|89801.5|89845.8|89795.8|21
1629691470000|2021-08-23 04:04:30|89847.4|89797.4|89848.7|89798.7|89851|89801|89846.4|89796.4|22
1629691480000|2021-08-23 04:04:40|89848.6|89798.6|89848.2|89798.2|89850.5|89800.5|89847.4|89797.4|20
1629691490000|2021-08-23 04:04:50|89848.3|89798.3|89850.8|89800.8|89850.8|89800.8|89848.3|89798.3|11
1629691500000|2021-08-23 04:05:00|89850.4|89800.4|89847.6|89797.6|89850.4|89800.4|89844.7|89794.7|26
1629691510000|2021-08-23 04:05:10|89844.6|89794.6|89847.9|89797.9|89847.9|89797.9|89844.6|89794.6|13
1629691520000|2021-08-23 04:05:20|89850.2|89800.2|89847.7|89797.7|89852|89802|89845.5|89795.5|15
1629691530000|2021-08-23 04:05:30|89848.3|89798.3|89846.4|89796.4|89851.5|89801.5|89846.4|89796.4|17
1629691540000|2021-08-23 04:05:40|89845.9|89795.9|89850.9|89800.9|89850.9|89800.9|89845.9|89795.9|13
1629691550000|2021-08-23 04:05:50|89850.5|89800.5|89846.8|89796.8|89850.7|89800.7|89845.9|89795.9|13
1629691560000|2021-08-23 04:06:00|89846.9|89796.9|89847|89797|89850.4|89800.4|89845.8|89795.8|20
1629691570000|2021-08-23 04:06:10|89846.2|89796.2|89850.7|89800.7|89853.1|89803.1|89846.2|89796.2|18
1629691580000|2021-08-23 04:06:20|89850.4|89800.4|89851.7|89801.7|89852.2|89802.2|89847.3|89797.3|17
1629691590000|2021-08-23 04:06:30|89852.1|89802.1|89851.1|89801.1|89852.4|89802.4|89851.1|89801.1|16
1629691600000|2021-08-23 04:06:40|89851.6|89801.6|89853.7|89803.7|89853.7|89803.7|89851.2|89801.2|9
1629691610000|2021-08-23 04:06:50|89852.7|89802.7|89855.4|89805.4|89855.4|89805.4|89851.4|89801.4|19
1629691620000|2021-08-23 04:07:00|89852.3|89802.3|89852.9|89802.9|89854.8|89804.8|89850.8|89800.8|28
1629691630000|2021-08-23 04:07:10|89853.2|89803.2|89852.3|89802.3|89853.2|89803.2|89851.5|89801.5|16
1629691640000|2021-08-23 04:07:20|89851.6|89801.6|89852.8|89802.8|89852.8|89802.8|89849.5|89799.5|11
1629691650000|2021-08-23 04:07:30|89852.6|89802.6|89854.3|89804.3|89855.2|89805.2|89850.6|89800.6|15
1629691660000|2021-08-23 04:07:40|89856.3|89806.3|89848.3|89798.3|89856.3|89806.3|89848.3|89798.3|6
1629691670000|2021-08-23 04:07:50|89849.8|89799.8|89853.2|89803.2|89855.5|89805.5|89849.8|89799.8|15
1629691680000|2021-08-23 04:08:00|89853.4|89803.4|89852.2|89802.2|89855|89805|89851.5|89801.5|11
1629691690000|2021-08-23 04:08:10|89852.4|89802.4|89841.7|89791.7|89853.6|89803.6|89841.7|89791.7|19
1629691700000|2021-08-23 04:08:20|89841.6|89791.6|89841.7|89791.7|89843.2|89793.2|89839.9|89789.9|15
1629691710000|2021-08-23 04:08:30|89840.9|89790.9|89842.6|89792.6|89843.5|89793.5|89840.9|89790.9|15
1629691720000|2021-08-23 04:08:40|89843.5|89793.5|89843.3|89793.3|89844|89794|89842.7|89792.7|9
1629691730000|2021-08-23 04:08:50|89843.5|89793.5|89844.8|89794.8|89844.8|89794.8|89843.1|89793.1|16
1629691740000|2021-08-23 04:09:00|89844|89794|89845.5|89795.5|89847.1|89797.1|89843.7|89793.7|26
1629691750000|2021-08-23 04:09:10|89845.7|89795.7|89847.3|89797.3|89848.1|89798.1|89844.7|89794.7|19
1629691760000|2021-08-23 04:09:20|89847.8|89797.8|89847.2|89797.2|89847.8|89797.8|89846.8|89796.8|16
1629691770000|2021-08-23 04:09:30|89847|89797|89847|89797|89847.3|89797.3|89846.5|89796.5|13
1629691780000|2021-08-23 04:09:40|89847.1|89797.1|89846.3|89796.3|89848.1|89798.1|89845.6|89795.6|15
1629691790000|2021-08-23 04:09:50|89847.4|89797.4|89841.3|89791.3|89847.4|89797.4|89841.3|89791.3|10
1629691800000|2021-08-23 04:10:00|89840.8|89790.8|89847.2|89797.2|89848.7|89798.7|89840.8|89790.8|18
1629691810000|2021-08-23 04:10:10|89847.7|89797.7|89846.7|89796.7|89848|89798|89844.4|89794.4|24
1629691820000|2021-08-23 04:10:20|89846.9|89796.9|89845.9|89795.9|89847.2|89797.2|89845.5|89795.5|9
1629691830000|2021-08-23 04:10:30|89846.7|89796.7|89848|89798|89848|89798|89846.3|89796.3|18
1629691840000|2021-08-23 04:10:40|89842.9|89792.9|89844.8|89794.8|89845.4|89795.4|89842.9|89792.9|10
1629691850000|2021-08-23 04:10:50|89844.1|89794.1|89843.5|89793.5|89844.1|89794.1|89843|89793|8
1629691860000|2021-08-23 04:11:00|89844|89794|89848.7|89798.7|89848.7|89798.7|89844|89794|27
1629691870000|2021-08-23 04:11:10|89845.2|89795.2|89846.2|89796.2|89847.9|89797.9|89845.2|89795.2|16
1629691880000|2021-08-23 04:11:20|89845.7|89795.7|89848.2|89798.2|89848.3|89798.3|89845.7|89795.7|18
1629691890000|2021-08-23 04:11:30|89848.3|89798.3|89847.4|89797.4|89851.5|89801.5|89844.1|89794.1|29
1629691900000|2021-08-23 04:11:40|89845.9|89795.9|89850.8|89800.8|89851.3|89801.3|89844.8|89794.8|23
1629691910000|2021-08-23 04:11:50|89850|89800|89852|89802|89853|89803|89850|89800|17
1629691920000|2021-08-23 04:12:00|89854.2|89804.2|89853.1|89803.1|89854.2|89804.2|89852.3|89802.3|19
1629691930000|2021-08-23 04:12:10|89853.3|89803.3|89853.2|89803.2|89853.3|89803.3|89851.8|89801.8|10
1629691940000|2021-08-23 04:12:20|89851.7|89801.7|89847.5|89797.5|89853.8|89803.8|89847.5|89797.5|22
1629691950000|2021-08-23 04:12:30|89848.2|89798.2|89848.1|89798.1|89849.4|89799.4|89844.9|89794.9|19
1629691960000|2021-08-23 04:12:40|89846.8|89796.8|89846.6|89796.6|89854.2|89804.2|89846|89796|12
1629691970000|2021-08-23 04:12:50|89847.3|89797.3|89844.5|89794.5|89850.1|89800.1|89843.5|89793.5|31
1629691980000|2021-08-23 04:13:00|89845.6|89795.6|89844.6|89794.6|89848|89798|89843|89793|33
1629691990000|2021-08-23 04:13:10|89844.9|89794.9|89847.2|89797.2|89848.3|89798.3|89844.3|89794.3|31
1629692000000|2021-08-23 04:13:20|89847|89797|89843.9|89793.9|89847|89797|89843.9|89793.9|20
1629692010000|2021-08-23 04:13:30|89844.4|89794.4|89842.3|89792.3|89846.2|89796.2|89841.4|89791.4|33
1629692020000|2021-08-23 04:13:40|89842.6|89792.6|89841.5|89791.5|89844.3|89794.3|89840.9|89790.9|29
1629692030000|2021-08-23 04:13:50|89843.1|89793.1|89841.5|89791.5|89843.4|89793.4|89841.5|89791.5|29
1629692040000|2021-08-23 04:14:00|89841.7|89791.7|89839.7|89789.7|89842.9|89792.9|89839.2|89789.2|18
1629692050000|2021-08-23 04:14:10|89839.6|89789.6|89838.2|89788.2|89839.6|89789.6|89832.5|89782.5|9
1629692060000|2021-08-23 04:14:20|89837.5|89787.5|89838.9|89788.9|89839.7|89789.7|89837.2|89787.2|15
1629692070000|2021-08-23 04:14:30|89839|89789|89838.9|89788.9|89839.5|89789.5|89838.6|89788.6|5
1629692080000|2021-08-23 04:14:40|89839.9|89789.9|89840|89790|89840.9|89790.9|89838|89788|16
1629692090000|2021-08-23 04:14:50|89840.6|89790.6|89837.2|89787.2|89841.6|89791.6|89837.2|89787.2|28
1629692100000|2021-08-23 04:15:00|89837.1|89787.1|89839.1|89789.1|89840.2|89790.2|89835.9|89785.9|26
1629692110000|2021-08-23 04:15:10|89839|89789|89838.7|89788.7|89839.3|89789.3|89837.2|89787.2|31
1629692120000|2021-08-23 04:15:20|89838|89788|89831.9|89781.9|89838.7|89788.7|89831.2|89781.2|24
1629692130000|2021-08-23 04:15:30|89831.6|89781.6|89840.3|89790.3|89840.3|89790.3|89831.2|89781.2|5
1629692140000|2021-08-23 04:15:40|89839.1|89789.1|89832.5|89782.5|89839.1|89789.1|89829.7|89779.7|8
1629692150000|2021-08-23 04:15:50|89829.8|89779.8|89834.2|89784.2|89838.7|89788.7|89829.8|89779.8|40
1629692160000|2021-08-23 04:16:00|89833.4|89783.4|89838.9|89788.9|89838.9|89788.9|89833.2|89783.2|28
1629692170000|2021-08-23 04:16:10|89838.8|89788.8|89838.7|89788.7|89839.6|89789.6|89836.8|89786.8|26
1629692180000|2021-08-23 04:16:20|89838.8|89788.8|89834.8|89784.8|89838.8|89788.8|89834.8|89784.8|18
1629692190000|2021-08-23 04:16:30|89834.5|89784.5|89839.5|89789.5|89841.9|89791.9|89834.3|89784.3|13
1629692200000|2021-08-23 04:16:40|89844.1|89794.1|89842.1|89792.1|89844.1|89794.1|89839.8|89789.8|15
1629692210000|2021-08-23 04:16:50|89842|89792|89840.6|89790.6|89842.1|89792.1|89840.2|89790.2|16
1629692220000|2021-08-23 04:17:00|89839.8|89789.8|89842.7|89792.7|89842.7|89792.7|89839.7|89789.7|16
1629692230000|2021-08-23 04:17:10|89842.8|89792.8|89829.2|89779.2|89844.6|89794.6|89829.2|89779.2|14
1629692240000|2021-08-23 04:17:20|89840|89790|89837.2|89787.2|89844.7|89794.7|89834.3|89784.3|18
1629692250000|2021-08-23 04:17:30|89837.4|89787.4|89831.3|89781.3|89837.5|89787.5|89831.3|89781.3|14
1629692260000|2021-08-23 04:17:40|89832.2|89782.2|89842.4|89792.4|89842.4|89792.4|89832.2|89782.2|28
1629692270000|2021-08-23 04:17:50|89842.5|89792.5|89844.4|89794.4|89845.1|89795.1|89840.7|89790.7|29
1629692280000|2021-08-23 04:18:00|89844.8|89794.8|89843.6|89793.6|89845.7|89795.7|89842.1|89792.1|35
1629692290000|2021-08-23 04:18:10|89843.7|89793.7|89845.5|89795.5|89845.6|89795.6|89842.9|89792.9|29
1629692300000|2021-08-23 04:18:20|89845.3|89795.3|89844.2|89794.2|89845.6|89795.6|89843.5|89793.5|19
1629692310000|2021-08-23 04:18:30|89841.6|89791.6|89844.7|89794.7|89844.8|89794.8|89839.9|89789.9|17
1629692320000|2021-08-23 04:18:40|89843.9|89793.9|89848.2|89798.2|89848.2|89798.2|89839.9|89789.9|19
1629692330000|2021-08-23 04:18:50|89848.1|89798.1|89848.2|89798.2|89849.8|89799.8|89847.7|89797.7|22
1629692340000|2021-08-23 04:19:00|89848|89798|89850.6|89800.6|89850.8|89800.8|89847.1|89797.1|23
1629692350000|2021-08-23 04:19:10|89851.3|89801.3|89845.5|89795.5|89851.3|89801.3|89845.5|89795.5|14
1629692360000|2021-08-23 04:19:20|89849.5|89799.5|89846.4|89796.4|89849.6|89799.6|89843.8|89793.8|20
1629692370000|2021-08-23 04:19:30|89847|89797|89844.4|89794.4|89847|89797|89844.1|89794.1|6
1629692380000|2021-08-23 04:19:40|89850.6|89800.6|89844.3|89794.3|89850.6|89800.6|89842.7|89792.7|21
1629692390000|2021-08-23 04:19:50|89844.5|89794.5|89845.1|89795.1|89846.6|89796.6|89844.5|89794.5|13
1629692400000|2021-08-23 04:20:00|89844.6|89794.6|89844.6|89794.6|89846.5|89796.5|89844.6|89794.6|20
1629692410000|2021-08-23 04:20:10|89844.8|89794.8|89838|89788|89845.5|89795.5|89838|89788|17
1629692420000|2021-08-23 04:20:20|89841|89791|89846.2|89796.2|89848.8|89798.8|89835.4|89785.4|10
1629692430000|2021-08-23 04:20:30|89839.2|89789.2|89839.6|89789.6|89840|89790|89833.6|89783.6|19
1629692440000|2021-08-23 04:20:40|89838.6|89788.6|89845.3|89795.3|89845.3|89795.3|89838.6|89788.6|19
1629692450000|2021-08-23 04:20:50|89845.2|89795.2|89845.9|89795.9|89847.1|89797.1|89845.2|89795.2|23
1629692460000|2021-08-23 04:21:00|89845.8|89795.8|89848.6|89798.6|89848.6|89798.6|89845.8|89795.8|18
1629692470000|2021-08-23 04:21:10|89847.1|89797.1|89848.1|89798.1|89848.4|89798.4|89847|89797|29
1629692480000|2021-08-23 04:21:20|89848.2|89798.2|89852.1|89802.1|89852.1|89802.1|89845.8|89795.8|20
1629692490000|2021-08-23 04:21:30|89851|89801|89850.9|89800.9|89852.8|89802.8|89848.9|89798.9|34
1629692500000|2021-08-23 04:21:40|89849.6|89799.6|89853.1|89803.1|89854.6|89804.6|89849.1|89799.1|26
1629692510000|2021-08-23 04:21:50|89852.5|89802.5|89855|89805|89855|89805|89852.3|89802.3|24
1629692520000|2021-08-23 04:22:00|89854.7|89804.7|89849.9|89799.9|89855|89805|89848.6|89798.6|11
1629692530000|2021-08-23 04:22:10|89848.6|89798.6|89855.4|89805.4|89860.1|89810.1|89848.6|89798.6|15
1629692540000|2021-08-23 04:22:20|89857.5|89807.5|89856|89806|89857.9|89807.9|89856|89806|7
1629692550000|2021-08-23 04:22:30|89855.6|89805.6|89854|89804|89855.6|89805.6|89851.8|89801.8|16
1629692560000|2021-08-23 04:22:40|89853.4|89803.4|89852.8|89802.8|89857.2|89807.2|89852.7|89802.7|16
1629692570000|2021-08-23 04:22:50|89853.6|89803.6|89853.9|89803.9|89854.8|89804.8|89852.8|89802.8|14
1629692580000|2021-08-23 04:23:00|89853.1|89803.1|89851.2|89801.2|89853.5|89803.5|89849.9|89799.9|14
1629692590000|2021-08-23 04:23:10|89849.6|89799.6|89848.6|89798.6|89855|89805|89846.5|89796.5|11
1629692600000|2021-08-23 04:23:20|89851|89801|89856.2|89806.2|89857|89807|89844.6|89794.6|20
1629692610000|2021-08-23 04:23:30|89854.8|89804.8|89862.1|89812.1|89862.6|89812.6|89853.4|89803.4|29
1629692620000|2021-08-23 04:23:40|89862|89812|89862.3|89812.3|89864.3|89814.3|89862|89812|18
1629692630000|2021-08-23 04:23:50|89862.2|89812.2|89857.6|89807.6|89863.2|89813.2|89857.6|89807.6|15
1629692640000|2021-08-23 04:24:00|89857.8|89807.8|89859.7|89809.7|89866.3|89816.3|89855.6|89805.6|10
1629692650000|2021-08-23 04:24:10|89859.6|89809.6|89861.5|89811.5|89865.2|89815.2|89859.2|89809.2|15
1629692660000|2021-08-23 04:24:20|89861.1|89811.1|89860|89810|89863.3|89813.3|89860|89810|14
1629692670000|2021-08-23 04:24:30|89859.7|89809.7|89859.4|89809.4|89860.3|89810.3|89858.7|89808.7|27
1629692680000|2021-08-23 04:24:40|89859.5|89809.5|89859.5|89809.5|89859.7|89809.7|89858.3|89808.3|20
1629692690000|2021-08-23 04:24:50|89859.3|89809.3|89856.8|89806.8|89859.3|89809.3|89856|89806|20
1629692700000|2021-08-23 04:25:00|89856.7|89806.7|89857.8|89807.8|89858.4|89808.4|89855.1|89805.1|37
1629692710000|2021-08-23 04:25:10|89857.9|89807.9|89859.1|89809.1|89859.4|89809.4|89857.3|89807.3|18
1629692720000|2021-08-23 04:25:20|89859|89809|89859.6|89809.6|89867.4|89817.4|89858.5|89808.5|21
1629692730000|2021-08-23 04:25:30|89860.2|89810.2|89862.5|89812.5|89865.7|89815.7|89860.2|89810.2|14
1629692740000|2021-08-23 04:25:40|89863|89813|89863.7|89813.7|89864.6|89814.6|89862.7|89812.7|15
1629692750000|2021-08-23 04:25:50|89863.9|89813.9|89859.6|89809.6|89864.7|89814.7|89859.2|89809.2|35
1629692760000|2021-08-23 04:26:00|89859.4|89809.4|89856.9|89806.9|89860.2|89810.2|89856.9|89806.9|10
1629692770000|2021-08-23 04:26:10|89853.6|89803.6|89852.2|89802.2|89853.6|89803.6|89852.2|89802.2|2
1629692780000|2021-08-23 04:26:20|89852.3|89802.3|89855.4|89805.4|89858.7|89808.7|89852.3|89802.3|20
1629692790000|2021-08-23 04:26:30|89854.8|89804.8|89855.9|89805.9|89856.9|89806.9|89854.7|89804.7|7
1629692800000|2021-08-23 04:26:40|89856|89806|89856.6|89806.6|89856.6|89806.6|89855.4|89805.4|7
1629692810000|2021-08-23 04:26:50|89856.1|89806.1|89853.6|89803.6|89859.2|89809.2|89852.3|89802.3|17
1629692820000|2021-08-23 04:27:00|89854.4|89804.4|89863.8|89813.8|89865.1|89815.1|89853|89803|23
1629692830000|2021-08-23 04:27:10|89864|89814|89863.6|89813.6|89864.2|89814.2|89862.2|89812.2|9
1629692840000|2021-08-23 04:27:20|89863.8|89813.8|89862.4|89812.4|89863.8|89813.8|89861|89811|22
1629692850000|2021-08-23 04:27:30|89862.7|89812.7|89863.2|89813.2|89865.6|89815.6|89861.7|89811.7|8
1629692860000|2021-08-23 04:27:40|89861.3|89811.3|89861.3|89811.3|89867.3|89817.3|89856.4|89806.4|18
1629692870000|2021-08-23 04:27:50|89860.3|89810.3|89864.4|89814.4|89864.6|89814.6|89849.4|89799.4|17
1629692880000|2021-08-23 04:28:00|89860.4|89810.4|89862.6|89812.6|89862.6|89812.6|89860.4|89810.4|20
1629692890000|2021-08-23 04:28:10|89862.1|89812.1|89863.7|89813.7|89864.7|89814.7|89861.8|89811.8|26
1629692900000|2021-08-23 04:28:20|89864|89814|89862.1|89812.1|89864|89814|89861.8|89811.8|13
1629692910000|2021-08-23 04:28:30|89861.9|89811.9|89866.4|89816.4|89866.4|89816.4|89858.5|89808.5|4
1629692920000|2021-08-23 04:28:40|89865.6|89815.6|89862.7|89812.7|89865.6|89815.6|89857.1|89807.1|15
1629692930000|2021-08-23 04:28:50|89862.6|89812.6|89861.6|89811.6|89865.5|89815.5|89857.3|89807.3|30
1629692940000|2021-08-23 04:29:00|89861.9|89811.9|89861.7|89811.7|89862.6|89812.6|89860.9|89810.9|20
1629692950000|2021-08-23 04:29:10|89861.2|89811.2|89862.2|89812.2|89862.8|89812.8|89860.9|89810.9|29
1629692960000|2021-08-23 04:29:20|89862.4|89812.4|89859.7|89809.7|89862.5|89812.5|89859.7|89809.7|9
1629692970000|2021-08-23 04:29:30|89861.2|89811.2|89857.7|89807.7|89862.4|89812.4|89857.7|89807.7|8
1629692980000|2021-08-23 04:29:40|89857.2|89807.2|89864.3|89814.3|89865.6|89815.6|89857.2|89807.2|11
1629692990000|2021-08-23 04:29:50|89865.8|89815.8|89861.3|89811.3|89865.8|89815.8|89861.3|89811.3|17
1629693000000|2021-08-23 04:30:00|89861.7|89811.7|89861.4|89811.4|89863.5|89813.5|89860|89810|34
1629693010000|2021-08-23 04:30:10|89861|89811|89860.7|89810.7|89861.7|89811.7|89859.7|89809.7|31
1629693020000|2021-08-23 04:30:20|89860.8|89810.8|89861.3|89811.3|89864.5|89814.5|89857.1|89807.1|21
1629693030000|2021-08-23 04:30:30|89862.6|89812.6|89866.5|89816.5|89866.5|89816.5|89858.1|89808.1|27
1629693040000|2021-08-23 04:30:40|89866|89816|89866.6|89816.6|89867.3|89817.3|89865.2|89815.2|21
1629693050000|2021-08-23 04:30:50|89865.2|89815.2|89866.4|89816.4|89866.4|89816.4|89865.1|89815.1|24
1629693060000|2021-08-23 04:31:00|89866.2|89816.2|89865.4|89815.4|89868.2|89818.2|89862.6|89812.6|23
1629693070000|2021-08-23 04:31:10|89864.9|89814.9|89866.6|89816.6|89867|89817|89864.2|89814.2|17
1629693080000|2021-08-23 04:31:20|89865.8|89815.8|89865.9|89815.9|89866|89816|89863.9|89813.9|22
1629693090000|2021-08-23 04:31:30|89865.2|89815.2|89861.1|89811.1|89867.3|89817.3|89861.1|89811.1|20
1629693100000|2021-08-23 04:31:40|89865|89815|89859.8|89809.8|89865|89815|89859.8|89809.8|11
1629693110000|2021-08-23 04:31:50|89860.7|89810.7|89867.9|89817.9|89868.4|89818.4|89858.5|89808.5|11
1629693120000|2021-08-23 04:32:00|89866.7|89816.7|89864.4|89814.4|89867.9|89817.9|89862.9|89812.9|26
1629693130000|2021-08-23 04:32:10|89865.9|89815.9|89865.5|89815.5|89866.2|89816.2|89865.1|89815.1|6
1629693140000|2021-08-23 04:32:20|89864.7|89814.7|89863.6|89813.6|89865.3|89815.3|89863.6|89813.6|12
1629693150000|2021-08-23 04:32:30|89862.5|89812.5|89860.9|89810.9|89863.6|89813.6|89857.7|89807.7|10
1629693160000|2021-08-23 04:32:40|89862.4|89812.4|89847|89797|89862.4|89812.4|89847|89797|2
1629693170000|2021-08-23 04:32:50|89849.3|89799.3|89858.5|89808.5|89858.5|89808.5|89848.6|89798.6|4
1629693180000|2021-08-23 04:33:00|89859.2|89809.2|89861.5|89811.5|89865.3|89815.3|89859.1|89809.1|24
1629693190000|2021-08-23 04:33:10|89861.2|89811.2|89857.8|89807.8|89862|89812|89851|89801|19
1629693200000|2021-08-23 04:33:20|89857.1|89807.1|89857.2|89807.2|89858|89808|89854.1|89804.1|15
1629693210000|2021-08-23 04:33:30|89857.1|89807.1|89858.2|89808.2|89860.5|89810.5|89856.3|89806.3|25
1629693220000|2021-08-23 04:33:40|89857.3|89807.3|89863.1|89813.1|89873.4|89823.4|89857.2|89807.2|30
1629693230000|2021-08-23 04:33:50|89861|89811|89870.1|89820.1|89874|89824|89860.1|89810.1|31
1629693240000|2021-08-23 04:34:00|89870|89820|89874.1|89824.1|89875.7|89825.7|89867.6|89817.6|32
1629693250000|2021-08-23 04:34:10|89872.2|89822.2|89874.8|89824.8|89878.7|89828.7|89872.2|89822.2|27
1629693260000|2021-08-23 04:34:20|89874.6|89824.6|89870.5|89820.5|89875|89825|89867.9|89817.9|26
1629693270000|2021-08-23 04:34:30|89869.9|89819.9|89871.5|89821.5|89873.5|89823.5|89862.2|89812.2|27
1629693280000|2021-08-23 04:34:40|89867.2|89817.2|89873.3|89823.3|89876.4|89826.4|89865.9|89815.9|25
1629693290000|2021-08-23 04:34:50|89874.2|89824.2|89876.2|89826.2|89877.5|89827.5|89872.5|89822.5|20
1629693300000|2021-08-23 04:35:00|89876.9|89826.9|89877.4|89827.4|89877.5|89827.5|89872.9|89822.9|32
1629693310000|2021-08-23 04:35:10|89877.1|89827.1|89870.7|89820.7|89877.2|89827.2|89870.7|89820.7|29
1629693320000|2021-08-23 04:35:20|89870.9|89820.9|89873.7|89823.7|89874.5|89824.5|89870.4|89820.4|30
1629693330000|2021-08-23 04:35:30|89874|89824|89879.3|89829.3|89881.1|89831.1|89872.7|89822.7|14
1629693340000|2021-08-23 04:35:40|89878.4|89828.4|89872.8|89822.8|89878.4|89828.4|89868.4|89818.4|27
1629693350000|2021-08-23 04:35:50|89873.5|89823.5|89875.3|89825.3|89880.2|89830.2|89870.9|89820.9|30
1629693360000|2021-08-23 04:36:00|89875.9|89825.9|89879.9|89829.9|89883.1|89833.1|89875.9|89825.9|35
1629693370000|2021-08-23 04:36:10|89882.7|89832.7|89883.1|89833.1|89884.9|89834.9|89880.4|89830.4|11
1629693380000|2021-08-23 04:36:20|89883|89833|89879.6|89829.6|89885.1|89835.1|89879.2|89829.2|28
1629693390000|2021-08-23 04:36:30|89879.9|89829.9|89886.7|89836.7|89888.8|89838.8|89879.2|89829.2|17
1629693400000|2021-08-23 04:36:40|89886.1|89836.1|89884.6|89834.6|89886.1|89836.1|89883.6|89833.6|22
1629693410000|2021-08-23 04:36:50|89884.7|89834.7|89881.2|89831.2|89888.6|89838.6|89879.5|89829.5|25
1629693420000|2021-08-23 04:37:00|89881.8|89831.8|89877.9|89827.9|89882|89832|89877.9|89827.9|34
1629693430000|2021-08-23 04:37:10|89879|89829|89882.9|89832.9|89882.9|89832.9|89877.6|89827.6|27
1629693440000|2021-08-23 04:37:20|89881.3|89831.3|89881.4|89831.4|89884.4|89834.4|89877.4|89827.4|31
1629693450000|2021-08-23 04:37:30|89879.9|89829.9|89880.2|89830.2|89883.4|89833.4|89879.5|89829.5|15
1629693460000|2021-08-23 04:37:40|89880.4|89830.4|89880.2|89830.2|89882|89832|89879.4|89829.4|22
1629693470000|2021-08-23 04:37:50|89875.8|89825.8|89872.8|89822.8|89878.8|89828.8|89872.8|89822.8|18
1629693480000|2021-08-23 04:38:00|89875|89825|89880.2|89830.2|89880.2|89830.2|89874.7|89824.7|22
1629693490000|2021-08-23 04:38:10|89880.7|89830.7|89877.7|89827.7|89883.1|89833.1|89877.6|89827.6|16
1629693500000|2021-08-23 04:38:20|89874.3|89824.3|89884.2|89834.2|89885.9|89835.9|89871.6|89821.6|14
1629693510000|2021-08-23 04:38:30|89882.5|89832.5|89878.1|89828.1|89882.6|89832.6|89878.1|89828.1|8
1629693520000|2021-08-23 04:38:40|89878.2|89828.2|89879.1|89829.1|89879.4|89829.4|89873.8|89823.8|13
1629693530000|2021-08-23 04:38:50|89878.6|89828.6|89874.1|89824.1|89879.9|89829.9|89872.7|89822.7|20
1629693540000|2021-08-23 04:39:00|89876.2|89826.2|89889.4|89839.4|89889.4|89839.4|89873.6|89823.6|14
1629693550000|2021-08-23 04:39:10|89882.9|89832.9|89875.6|89825.6|89883|89833|89875.6|89825.6|12
1629693560000|2021-08-23 04:39:20|89877.2|89827.2|89888.5|89838.5|89888.5|89838.5|89874|89824|6
1629693570000|2021-08-23 04:39:30|89884.9|89834.9|89875.1|89825.1|89884.9|89834.9|89871.4|89821.4|20
1629693580000|2021-08-23 04:39:40|89872.9|89822.9|89879|89829|89880.4|89830.4|89871.3|89821.3|25
1629693590000|2021-08-23 04:39:50|89878.5|89828.5|89885.8|89835.8|89885.8|89835.8|89878.3|89828.3|17
1629693600000|2021-08-23 04:40:00|89885.5|89835.5|89879.8|89829.8|89885.6|89835.6|89878.6|89828.6|15
1629693610000|2021-08-23 04:40:10|89878.8|89828.8|89878.3|89828.3|89879.5|89829.5|89876.2|89826.2|19
1629693620000|2021-08-23 04:40:20|89878.5|89828.5|89876.2|89826.2|89884.2|89834.2|89875|89825|16
1629693630000|2021-08-23 04:40:30|89876.9|89826.9|89876.5|89826.5|89879.1|89829.1|89874|89824|10
1629693640000|2021-08-23 04:40:40|89878.8|89828.8|89884.3|89834.3|89885.6|89835.6|89875.5|89825.5|12
1629693650000|2021-08-23 04:40:50|89882.8|89832.8|89883.1|89833.1|89883.5|89833.5|89882.7|89832.7|6
1629693660000|2021-08-23 04:41:00|89881.6|89831.6|89881.5|89831.5|89882.3|89832.3|89879.4|89829.4|21
1629693670000|2021-08-23 04:41:10|89880.9|89830.9|89882.6|89832.6|89882.6|89832.6|89880.5|89830.5|17
1629693680000|2021-08-23 04:41:20|89879|89829|89882.8|89832.8|89886.8|89836.8|89876.4|89826.4|15
1629693690000|2021-08-23 04:41:30|89885.3|89835.3|89880.1|89830.1|89885.8|89835.8|89880.1|89830.1|25
1629693700000|2021-08-23 04:41:40|89883.5|89833.5|89888.7|89838.7|89890.6|89840.6|89880.9|89830.9|12
1629693710000|2021-08-23 04:41:50|89888|89838|89885.4|89835.4|89888|89838|89883.3|89833.3|18
1629693720000|2021-08-23 04:42:00|89886.4|89836.4|89886.5|89836.5|89890.7|89840.7|89885.2|89835.2|11
1629693730000|2021-08-23 04:42:10|89885|89835|89884|89834|89897|89847|89884|89834|15
1629693740000|2021-08-23 04:42:20|89885|89835|89887.3|89837.3|89891.4|89841.4|89883.7|89833.7|10
1629693750000|2021-08-23 04:42:30|89889.8|89839.8|89887.8|89837.8|89889.8|89839.8|89886.1|89836.1|13
1629693760000|2021-08-23 04:42:40|89887.3|89837.3|89884.1|89834.1|89889.2|89839.2|89884.1|89834.1|7
1629693770000|2021-08-23 04:42:50|89882.7|89832.7|89885.2|89835.2|89889.3|89839.3|89882.7|89832.7|10
1629693780000|2021-08-23 04:43:00|89884.1|89834.1|89885.3|89835.3|89885.5|89835.5|89883.4|89833.4|7
1629693790000|2021-08-23 04:43:10|89884.4|89834.4|89891.4|89841.4|89895.9|89845.9|89884|89834|12
1629693800000|2021-08-23 04:43:20|89886.4|89836.4|89887.6|89837.6|89887.9|89837.9|89885.4|89835.4|10
1629693810000|2021-08-23 04:43:30|89885.6|89835.6|89884.2|89834.2|89886.2|89836.2|89884.2|89834.2|13
1629693820000|2021-08-23 04:43:40|89885.3|89835.3|89884.9|89834.9|89889.3|89839.3|89884.5|89834.5|7
1629693830000|2021-08-23 04:43:50|89884.8|89834.8|89884.1|89834.1|89885.4|89835.4|89882.3|89832.3|14
1629693840000|2021-08-23 04:44:00|89882.8|89832.8|89886.2|89836.2|89888.1|89838.1|89882.8|89832.8|10
1629693850000|2021-08-23 04:44:10|89885.2|89835.2|89890.4|89840.4|89895.5|89845.5|89885.2|89835.2|6
1629693860000|2021-08-23 04:44:20|89888.7|89838.7|89887.5|89837.5|89889.7|89839.7|89886.4|89836.4|14
1629693870000|2021-08-23 04:44:30|89888.3|89838.3|89888.6|89838.6|89889|89839|89887.3|89837.3|7
1629693880000|2021-08-23 04:44:40|89886.9|89836.9|89885.1|89835.1|89888.3|89838.3|89883.9|89833.9|8
1629693890000|2021-08-23 04:44:50|89886.3|89836.3|89885.3|89835.3|89886.3|89836.3|89883.8|89833.8|6
1629693900000|2021-08-23 04:45:00|89886.8|89836.8|89893.8|89843.8|89900.1|89850.1|89885.1|89835.1|18
1629693910000|2021-08-23 04:45:10|89888.5|89838.5|89885.7|89835.7|89888.5|89838.5|89884.5|89834.5|15
1629693920000|2021-08-23 04:45:20|89886.4|89836.4|89886|89836|89886.7|89836.7|89884.6|89834.6|11
1629693930000|2021-08-23 04:45:30|89885.2|89835.2|89885.7|89835.7|89888.9|89838.9|89884.9|89834.9|10
1629693940000|2021-08-23 04:45:40|89892.1|89842.1|89887.7|89837.7|89892.1|89842.1|89885.6|89835.6|12
1629693950000|2021-08-23 04:45:50|89888.7|89838.7|89886.4|89836.4|89889|89839|89885.9|89835.9|16
1629693960000|2021-08-23 04:46:00|89886|89836|89886.2|89836.2|89887.2|89837.2|89885.7|89835.7|19
1629693970000|2021-08-23 04:46:10|89897|89847|89887.2|89837.2|89897|89847|89887.2|89837.2|10
1629693980000|2021-08-23 04:46:20|89887.8|89837.8|89886.4|89836.4|89888.3|89838.3|89886.4|89836.4|11
1629693990000|2021-08-23 04:46:30|89888.6|89838.6|89883|89833|89888.9|89838.9|89882.8|89832.8|10
1629694000000|2021-08-23 04:46:40|89882.5|89832.5|89887|89837|89887.9|89837.9|89882.5|89832.5|9
1629694010000|2021-08-23 04:46:50|89893.2|89843.2|89885|89835|89893.2|89843.2|89882.9|89832.9|21
1629694020000|2021-08-23 04:47:00|89885.8|89835.8|89885.2|89835.2|89885.8|89835.8|89883.1|89833.1|8
1629694030000|2021-08-23 04:47:10|89885.3|89835.3|89880.8|89830.8|89890|89840|89880.8|89830.8|22
1629694040000|2021-08-23 04:47:20|89879.1|89829.1|89880.4|89830.4|89880.4|89830.4|89879.1|89829.1|12
1629694050000|2021-08-23 04:47:30|89879.5|89829.5|89886.9|89836.9|89890.7|89840.7|89878.4|89828.4|13
1629694060000|2021-08-23 04:47:40|89885.7|89835.7|89881.2|89831.2|89886.7|89836.7|89881.2|89831.2|5
1629694070000|2021-08-23 04:47:50|89881.3|89831.3|89878|89828|89881.5|89831.5|89878|89828|10
1629694080000|2021-08-23 04:48:00|89880|89830|89873.2|89823.2|89885.2|89835.2|89873.2|89823.2|32
1629694090000|2021-08-23 04:48:10|89873.5|89823.5|89874.5|89824.5|89875.4|89825.4|89872.5|89822.5|22
1629694100000|2021-08-23 04:48:20|89875.7|89825.7|89879.7|89829.7|89880.3|89830.3|89875.7|89825.7|15
1629694110000|2021-08-23 04:48:30|89879|89829|89873.8|89823.8|89879.6|89829.6|89873.8|89823.8|22
1629694120000|2021-08-23 04:48:40|89872.3|89822.3|89870.3|89820.3|89874.1|89824.1|89868.3|89818.3|32
1629694130000|2021-08-23 04:48:50|89869.6|89819.6|89867.6|89817.6|89872.7|89822.7|89867.6|89817.6|39
1629694140000|2021-08-23 04:49:00|89866|89816|89862.2|89812.2|89867.1|89817.1|89860.5|89810.5|29
1629694150000|2021-08-23 04:49:10|89861.2|89811.2|89864.5|89814.5|89865.8|89815.8|89861.2|89811.2|18
1629694160000|2021-08-23 04:49:20|89864.4|89814.4|89857|89807|89864.4|89814.4|89855.7|89805.7|25
1629694170000|2021-08-23 04:49:30|89856.9|89806.9|89849.6|89799.6|89858.6|89808.6|89847.5|89797.5|35
1629694180000|2021-08-23 04:49:40|89849.1|89799.1|89851.1|89801.1|89851.2|89801.2|89847.8|89797.8|19
1629694190000|2021-08-23 04:49:50|89851.4|89801.4|89850.1|89800.1|89852.7|89802.7|89849.3|89799.3|16
1629694200000|2021-08-23 04:50:00|89850.8|89800.8|89852.9|89802.9|89860.5|89810.5|89850.7|89800.7|32
1629694210000|2021-08-23 04:50:10|89855.4|89805.4|89854.8|89804.8|89855.8|89805.8|89852.4|89802.4|18
1629694220000|2021-08-23 04:50:20|89856|89806|89857.7|89807.7|89858.3|89808.3|89853.5|89803.5|18
1629694230000|2021-08-23 04:50:30|89857.6|89807.6|89852.7|89802.7|89857.6|89807.6|89852.7|89802.7|16
1629694240000|2021-08-23 04:50:40|89853.5|89803.5|89855.2|89805.2|89855.9|89805.9|89852.4|89802.4|15
1629694250000|2021-08-23 04:50:50|89855.6|89805.6|89857.7|89807.7|89858.7|89808.7|89853.9|89803.9|11
1629694260000|2021-08-23 04:51:00|89857.3|89807.3|89855.6|89805.6|89858.1|89808.1|89854.7|89804.7|16
1629694270000|2021-08-23 04:51:10|89855.7|89805.7|89859.8|89809.8|89861|89811|89855.7|89805.7|20
1629694280000|2021-08-23 04:51:20|89859.4|89809.4|89859.2|89809.2|89859.6|89809.6|89857.9|89807.9|12
1629694290000|2021-08-23 04:51:30|89858.8|89808.8|89855.4|89805.4|89858.8|89808.8|89855.3|89805.3|15
1629694300000|2021-08-23 04:51:40|89855.8|89805.8|89857.1|89807.1|89858.7|89808.7|89854.8|89804.8|19
1629694310000|2021-08-23 04:51:50|89857.7|89807.7|89853.2|89803.2|89857.7|89807.7|89853.2|89803.2|15
1629694320000|2021-08-23 04:52:00|89854.4|89804.4|89854.1|89804.1|89859.8|89809.8|89851.9|89801.9|15
1629694330000|2021-08-23 04:52:10|89855.8|89805.8|89858.3|89808.3|89860.3|89810.3|89854.9|89804.9|19
1629694340000|2021-08-23 04:52:20|89857.9|89807.9|89857.7|89807.7|89859.2|89809.2|89856.3|89806.3|9
1629694350000|2021-08-23 04:52:30|89855.5|89805.5|89855.9|89805.9|89860|89810|89854.8|89804.8|23
1629694360000|2021-08-23 04:52:40|89855.6|89805.6|89856.2|89806.2|89856.2|89806.2|89849|89799|20
1629694370000|2021-08-23 04:52:50|89855.8|89805.8|89855.6|89805.6|89858.9|89808.9|89852.9|89802.9|12
1629694380000|2021-08-23 04:53:00|89856.3|89806.3|89856.6|89806.6|89857.1|89807.1|89855|89805|17
1629694390000|2021-08-23 04:53:10|89854.8|89804.8|89854.3|89804.3|89854.8|89804.8|89854|89804|9
1629694400000|2021-08-23 04:53:20|89854.1|89804.1|89857.5|89807.5|89859.4|89809.4|89853.9|89803.9|15
1629694410000|2021-08-23 04:53:30|89853.6|89803.6|89854|89804|89856.4|89806.4|89853.6|89803.6|17
1629694420000|2021-08-23 04:53:40|89852|89802|89858.5|89808.5|89858.5|89808.5|89852|89802|9
1629694430000|2021-08-23 04:53:50|89858.3|89808.3|89856.3|89806.3|89858.3|89808.3|89854.7|89804.7|17
1629694440000|2021-08-23 04:54:00|89855.5|89805.5|89854.9|89804.9|89856.1|89806.1|89854.1|89804.1|16
1629694450000|2021-08-23 04:54:10|89854.2|89804.2|89857.6|89807.6|89858.6|89808.6|89854.1|89804.1|8
1629694460000|2021-08-23 04:54:20|89856.7|89806.7|89854.8|89804.8|89857.6|89807.6|89853.8|89803.8|14
1629694470000|2021-08-23 04:54:30|89855.5|89805.5|89854.3|89804.3|89857.9|89807.9|89854.3|89804.3|14
1629694480000|2021-08-23 04:54:40|89855.3|89805.3|89854.9|89804.9|89857.2|89807.2|89854.9|89804.9|16
1629694490000|2021-08-23 04:54:50|89856.4|89806.4|89855.6|89805.6|89856.6|89806.6|89855|89805|21
1629694500000|2021-08-23 04:55:00|89855.5|89805.5|89857.1|89807.1|89858.4|89808.4|89855.5|89805.5|22
1629694510000|2021-08-23 04:55:10|89856.2|89806.2|89855.5|89805.5|89857.9|89807.9|89855.5|89805.5|26
1629694520000|2021-08-23 04:55:20|89855.8|89805.8|89856.3|89806.3|89857.3|89807.3|89854.7|89804.7|10
1629694530000|2021-08-23 04:55:30|89856.9|89806.9|89857.6|89807.6|89861.2|89811.2|89856.6|89806.6|24
1629694540000|2021-08-23 04:55:40|89858.2|89808.2|89855.4|89805.4|89858.8|89808.8|89855.4|89805.4|20
1629694550000|2021-08-23 04:55:50|89856.6|89806.6|89856.5|89806.5|89857.2|89807.2|89855.4|89805.4|8
1629694560000|2021-08-23 04:56:00|89857.2|89807.2|89859.9|89809.9|89860.8|89810.8|89855.9|89805.9|21
1629694570000|2021-08-23 04:56:10|89859.4|89809.4|89859.7|89809.7|89859.7|89809.7|89856.1|89806.1|22
1629694580000|2021-08-23 04:56:20|89859.6|89809.6|89859.4|89809.4|89861.4|89811.4|89857.8|89807.8|16
1629694590000|2021-08-23 04:56:30|89859.6|89809.6|89858.5|89808.5|89860|89810|89857.6|89807.6|29
1629694600000|2021-08-23 04:56:40|89858.6|89808.6|89858.2|89808.2|89860.8|89810.8|89857.4|89807.4|10
1629694610000|2021-08-23 04:56:50|89858.7|89808.7|89862.3|89812.3|89863.6|89813.6|89857.3|89807.3|40
1629694620000|2021-08-23 04:57:00|89862.4|89812.4|89857.5|89807.5|89862.4|89812.4|89857.5|89807.5|15
1629694630000|2021-08-23 04:57:10|89858.2|89808.2|89860.5|89810.5|89861.8|89811.8|89857.3|89807.3|17
1629694640000|2021-08-23 04:57:20|89861|89811|89864.4|89814.4|89864.4|89814.4|89859.3|89809.3|17
1629694650000|2021-08-23 04:57:30|89862.9|89812.9|89860.6|89810.6|89863.5|89813.5|89858.4|89808.4|15
1629694660000|2021-08-23 04:57:40|89860.5|89810.5|89866.3|89816.3|89867.6|89817.6|89860.5|89810.5|18
1629694670000|2021-08-23 04:57:50|89866.8|89816.8|89865.4|89815.4|89866.8|89816.8|89864.9|89814.9|14
1629694680000|2021-08-23 04:58:00|89864.4|89814.4|89866.3|89816.3|89868.3|89818.3|89864.4|89814.4|25
1629694690000|2021-08-23 04:58:10|89865.7|89815.7|89861.1|89811.1|89866.1|89816.1|89861.1|89811.1|25
1629694700000|2021-08-23 04:58:20|89861.5|89811.5|89862|89812|89862.1|89812.1|89860|89810|14
1629694710000|2021-08-23 04:58:30|89861.8|89811.8|89865.6|89815.6|89865.6|89815.6|89861.8|89811.8|12
1629694720000|2021-08-23 04:58:40|89864.9|89814.9|89864.4|89814.4|89866.7|89816.7|89863.9|89813.9|19
1629694730000|2021-08-23 04:58:50|89864.3|89814.3|89866.9|89816.9|89866.9|89816.9|89861.9|89811.9|14
1629694740000|2021-08-23 04:59:00|89864.3|89814.3|89866.2|89816.2|89866.2|89816.2|89863.1|89813.1|24
1629694750000|2021-08-23 04:59:10|89866.6|89816.6|89864.5|89814.5|89866.9|89816.9|89863.2|89813.2|29
1629694760000|2021-08-23 04:59:20|89864.2|89814.2|89866.5|89816.5|89867.5|89817.5|89864|89814|28
1629694770000|2021-08-23 04:59:30|89867.8|89817.8|89867.5|89817.5|89867.9|89817.9|89865.1|89815.1|23
1629694780000|2021-08-23 04:59:40|89867.4|89817.4|89865.1|89815.1|89867.6|89817.6|89865.1|89815.1|10
1629694790000|2021-08-23 04:59:50|89865|89815|89867.8|89817.8|89871.3|89821.3|89864.8|89814.8|25
1629694800000|2021-08-23 05:00:00|89866.8|89816.8|89866|89816|89869.4|89819.4|89861.9|89811.9|54
1629694810000|2021-08-23 05:00:10|89866.2|89816.2|89863.8|89813.8|89866.2|89816.2|89863.4|89813.4|24
1629694820000|2021-08-23 05:00:20|89863.9|89813.9|89869.6|89819.6|89870.6|89820.6|89863.9|89813.9|43
1629694830000|2021-08-23 05:00:30|89868.6|89818.6|89869.8|89819.8|89869.8|89819.8|89867.4|89817.4|21
1629694840000|2021-08-23 05:00:40|89869.9|89819.9|89873|89823|89873.6|89823.6|89868.1|89818.1|35
1629694850000|2021-08-23 05:00:50|89872.2|89822.2|89869.8|89819.8|89872.6|89822.6|89868.5|89818.5|68
1629694860000|2021-08-23 05:01:00|89870.1|89820.1|89872.4|89822.4|89874.5|89824.5|89868.7|89818.7|63
1629694870000|2021-08-23 05:01:10|89873.2|89823.2|89869.5|89819.5|89873.3|89823.3|89867.8|89817.8|73
1629694880000|2021-08-23 05:01:20|89868.8|89818.8|89867.9|89817.9|89872.9|89822.9|89865.6|89815.6|63
1629694890000|2021-08-23 05:01:30|89867.7|89817.7|89871.4|89821.4|89872.7|89822.7|89867.7|89817.7|65
1629694900000|2021-08-23 05:01:40|89871.8|89821.8|89869.9|89819.9|89872|89822|89867.5|89817.5|68
1629694910000|2021-08-23 05:01:50|89869.7|89819.7|89867.9|89817.9|89871.4|89821.4|89867.1|89817.1|71
1629694920000|2021-08-23 05:02:00|89867.8|89817.8|89867.9|89817.9|89869.6|89819.6|89867.2|89817.2|46
1629694930000|2021-08-23 05:02:10|89868.2|89818.2|89859.7|89809.7|89868.7|89818.7|89859.4|89809.4|73
1629694940000|2021-08-23 05:02:20|89860.2|89810.2|89860.7|89810.7|89861.6|89811.6|89855.7|89805.7|51
1629694950000|2021-08-23 05:02:30|89861|89811|89859.8|89809.8|89862.7|89812.7|89859|89809|69
1629694960000|2021-08-23 05:02:40|89860.5|89810.5|89853.5|89803.5|89861.5|89811.5|89853.2|89803.2|72
1629694970000|2021-08-23 05:02:50|89854.4|89804.4|89856.5|89806.5|89857.5|89807.5|89852.8|89802.8|74
1629694980000|2021-08-23 05:03:00|89856.4|89806.4|89856.9|89806.9|89858.9|89808.9|89854.7|89804.7|65
1629694990000|2021-08-23 05:03:10|89857|89807|89855|89805|89858.6|89808.6|89854.6|89804.6|59
1629695000000|2021-08-23 05:03:20|89856.7|89806.7|89856.2|89806.2|89859|89809|89855.2|89805.2|67
1629695010000|2021-08-23 05:03:30|89855.8|89805.8|89855.5|89805.5|89858.9|89808.9|89855.1|89805.1|63
1629695020000|2021-08-23 05:03:40|89854.9|89804.9|89854.7|89804.7|89855.6|89805.6|89851.6|89801.6|50
1629695030000|2021-08-23 05:03:50|89854.1|89804.1|89859|89809|89860.1|89810.1|89854.1|89804.1|60
1629695040000|2021-08-23 05:04:00|89858.7|89808.7|89857.2|89807.2|89858.7|89808.7|89856.1|89806.1|71
1629695050000|2021-08-23 05:04:10|89857.3|89807.3|89857.8|89807.8|89859.9|89809.9|89856.3|89806.3|67
1629695060000|2021-08-23 05:04:20|89857.5|89807.5|89857.5|89807.5|89859|89809|89856.4|89806.4|68
1629695070000|2021-08-23 05:04:30|89857.3|89807.3|89856|89806|89857.4|89807.4|89855.3|89805.3|44
1629695080000|2021-08-23 05:04:40|89856.3|89806.3|89855|89805|89859.1|89809.1|89853.5|89803.5|42
1629695090000|2021-08-23 05:04:50|89854.9|89804.9|89860.4|89810.4|89863.8|89813.8|89854.9|89804.9|69
1629695100000|2021-08-23 05:05:00|89860.5|89810.5|89862.8|89812.8|89862.8|89812.8|89859.2|89809.2|40
1629695110000|2021-08-23 05:05:10|89862.2|89812.2|89864.9|89814.9|89868|89818|89862|89812|63
1629695120000|2021-08-23 05:05:20|89867.4|89817.4|89866|89816|89869.4|89819.4|89865.8|89815.8|67
1629695130000|2021-08-23 05:05:30|89864.7|89814.7|89862|89812|89865.4|89815.4|89861.3|89811.3|42
1629695140000|2021-08-23 05:05:40|89861.5|89811.5|89861.5|89811.5|89865.1|89815.1|89860.7|89810.7|71
1629695150000|2021-08-23 05:05:50|89861.3|89811.3|89861.5|89811.5|89863.9|89813.9|89860.7|89810.7|69
1629695160000|2021-08-23 05:06:00|89860.7|89810.7|89861.9|89811.9|89863.7|89813.7|89860.1|89810.1|53
1629695170000|2021-08-23 05:06:10|89861.7|89811.7|89863.5|89813.5|89864.7|89814.7|89859.9|89809.9|68
1629695180000|2021-08-23 05:06:20|89863|89813|89863.1|89813.1|89864|89814|89860.5|89810.5|52
1629695190000|2021-08-23 05:06:30|89863.3|89813.3|89862.2|89812.2|89866.2|89816.2|89861.3|89811.3|56
1629695200000|2021-08-23 05:06:40|89862.6|89812.6|89862.2|89812.2|89865|89815|89861.2|89811.2|68
1629695210000|2021-08-23 05:06:50|89862.1|89812.1|89862.7|89812.7|89866|89816|89861.8|89811.8|61
1629695220000|2021-08-23 05:07:00|89862|89812|89867|89817|89867.2|89817.2|89861.2|89811.2|68
1629695230000|2021-08-23 05:07:10|89867.2|89817.2|89865.7|89815.7|89867.3|89817.3|89864.5|89814.5|24
1629695240000|2021-08-23 05:07:20|89865.6|89815.6|89866|89816|89868.3|89818.3|89865|89815|42
1629695250000|2021-08-23 05:07:30|89865.8|89815.8|89864.4|89814.4|89867.4|89817.4|89863.1|89813.1|52
1629695260000|2021-08-23 05:07:40|89864.9|89814.9|89866.3|89816.3|89867.7|89817.7|89860|89810|76
1629695270000|2021-08-23 05:07:50|89866.9|89816.9|89867|89817|89869.1|89819.1|89865.6|89815.6|62
1629695280000|2021-08-23 05:08:00|89867.4|89817.4|89870.9|89820.9|89872.5|89822.5|89866.7|89816.7|71
1629695290000|2021-08-23 05:08:10|89871.3|89821.3|89873.7|89823.7|89873.7|89823.7|89868.2|89818.2|70
1629695300000|2021-08-23 05:08:20|89873.4|89823.4|89870.5|89820.5|89874.3|89824.3|89870.3|89820.3|64
1629695310000|2021-08-23 05:08:30|89870.3|89820.3|89871.8|89821.8|89874|89824|89869.1|89819.1|63
1629695320000|2021-08-23 05:08:40|89871.7|89821.7|89868.6|89818.6|89873.2|89823.2|89868.6|89818.6|54
1629695330000|2021-08-23 05:08:50|89869.2|89819.2|89868.7|89818.7|89871|89821|89866.9|89816.9|65
1629695340000|2021-08-23 05:09:00|89868.3|89818.3|89867.6|89817.6|89871|89821|89866.8|89816.8|60
1629695350000|2021-08-23 05:09:10|89867.4|89817.4|89873.5|89823.5|89873.5|89823.5|89867.3|89817.3|60
1629695360000|2021-08-23 05:09:20|89873.3|89823.3|89870.3|89820.3|89873.6|89823.6|89869|89819|62
1629695370000|2021-08-23 05:09:30|89869.1|89819.1|89871.6|89821.6|89873.5|89823.5|89868.8|89818.8|70
1629695380000|2021-08-23 05:09:40|89872.3|89822.3|89862.3|89812.3|89872.3|89822.3|89862.3|89812.3|73
1629695390000|2021-08-23 05:09:50|89862.8|89812.8|89863.5|89813.5|89864.2|89814.2|89861.6|89811.6|71
1629695400000|2021-08-23 05:10:00|89863.7|89813.7|89862.5|89812.5|89865|89815|89860.6|89810.6|61
1629695410000|2021-08-23 05:10:10|89863|89813|89865.8|89815.8|89868.5|89818.5|89862.6|89812.6|67
1629695420000|2021-08-23 05:10:20|89866.4|89816.4|89865.8|89815.8|89868.3|89818.3|89864.3|89814.3|63
1629695430000|2021-08-23 05:10:30|89865.6|89815.6|89857.7|89807.7|89866.5|89816.5|89857.2|89807.2|73
1629695440000|2021-08-23 05:10:40|89858.1|89808.1|89860.4|89810.4|89862.3|89812.3|89855.4|89805.4|77
1629695450000|2021-08-23 05:10:50|89860.2|89810.2|89862.8|89812.8|89863.8|89813.8|89859.7|89809.7|75
1629695460000|2021-08-23 05:11:00|89864|89814|89858.4|89808.4|89864|89814|89856|89806|72
1629695470000|2021-08-23 05:11:10|89858.1|89808.1|89858.1|89808.1|89859.8|89809.8|89854.4|89804.4|68
1629695480000|2021-08-23 05:11:20|89857.5|89807.5|89859.8|89809.8|89859.9|89809.9|89855.9|89805.9|64
1629695490000|2021-08-23 05:11:30|89860.3|89810.3|89857.7|89807.7|89863.2|89813.2|89857|89807|68
1629695500000|2021-08-23 05:11:40|89855.9|89805.9|89858.1|89808.1|89859.3|89809.3|89855.2|89805.2|60
1629695510000|2021-08-23 05:11:50|89856.1|89806.1|89859|89809|89862.1|89812.1|89855.6|89805.6|69
1629695520000|2021-08-23 05:12:00|89857.7|89807.7|89863.8|89813.8|89864.6|89814.6|89857.7|89807.7|61
1629695530000|2021-08-23 05:12:10|89864.4|89814.4|89863.5|89813.5|89866.4|89816.4|89862.4|89812.4|72
1629695540000|2021-08-23 05:12:20|89863.9|89813.9|89860.5|89810.5|89865.2|89815.2|89860.5|89810.5|64
1629695550000|2021-08-23 05:12:30|89861.4|89811.4|89862.1|89812.1|89863.3|89813.3|89859.6|89809.6|68
1629695560000|2021-08-23 05:12:40|89861.9|89811.9|89862.5|89812.5|89863.2|89813.2|89860.1|89810.1|53
1629695570000|2021-08-23 05:12:50|89862.7|89812.7|89861.2|89811.2|89864.6|89814.6|89858.9|89808.9|66
1629695580000|2021-08-23 05:13:00|89861.5|89811.5|89858.3|89808.3|89861.5|89811.5|89858|89808|53
1629695590000|2021-08-23 05:13:10|89858.2|89808.2|89858|89808|89861.3|89811.3|89856.6|89806.6|63
1629695600000|2021-08-23 05:13:20|89857.7|89807.7|89854.9|89804.9|89860.4|89810.4|89853.2|89803.2|66
1629695610000|2021-08-23 05:13:30|89855.9|89805.9|89854.3|89804.3|89857.6|89807.6|89854|89804|39
1629695620000|2021-08-23 05:13:40|89853.8|89803.8|89852.9|89802.9|89856|89806|89851.1|89801.1|67
1629695630000|2021-08-23 05:13:50|89852.4|89802.4|89850.4|89800.4|89853.5|89803.5|89849.7|89799.7|59
1629695640000|2021-08-23 05:14:00|89850|89800|89851.7|89801.7|89853.2|89803.2|89849|89799|55
1629695650000|2021-08-23 05:14:10|89851.6|89801.6|89850.5|89800.5|89853|89803|89849.7|89799.7|52
1629695660000|2021-08-23 05:14:20|89850.8|89800.8|89853.1|89803.1|89853.1|89803.1|89848.5|89798.5|51
1629695670000|2021-08-23 05:14:30|89852.9|89802.9|89851.4|89801.4|89853.2|89803.2|89849.8|89799.8|56
1629695680000|2021-08-23 05:14:40|89852.2|89802.2|89853.8|89803.8|89856|89806|89850.3|89800.3|68
1629695690000|2021-08-23 05:14:50|89853.3|89803.3|89852.4|89802.4|89856|89806|89852.4|89802.4|68
1629695700000|2021-08-23 05:15:00|89851.5|89801.5|89855.3|89805.3|89855.6|89805.6|89851.3|89801.3|70
1629695710000|2021-08-23 05:15:10|89854.9|89804.9|89851.4|89801.4|89855.9|89805.9|89851.4|89801.4|52
1629695720000|2021-08-23 05:15:20|89850|89800|89855.8|89805.8|89856.9|89806.9|89848.8|89798.8|75
1629695730000|2021-08-23 05:15:30|89855.3|89805.3|89860.9|89810.9|89860.9|89810.9|89852.3|89802.3|70
1629695740000|2021-08-23 05:15:40|89860.7|89810.7|89864.5|89814.5|89866.5|89816.5|89859.6|89809.6|70
1629695750000|2021-08-23 05:15:50|89864.3|89814.3|89866.6|89816.6|89869.2|89819.2|89864.3|89814.3|70
1629695760000|2021-08-23 05:16:00|89866.5|89816.5|89862.1|89812.1|89870.1|89820.1|89861.3|89811.3|63
1629695770000|2021-08-23 05:16:10|89861.6|89811.6|89863.1|89813.1|89865.9|89815.9|89861.6|89811.6|44
1629695780000|2021-08-23 05:16:20|89863.6|89813.6|89865.9|89815.9|89868|89818|89862.4|89812.4|41
1629695790000|2021-08-23 05:16:30|89866|89816|89867.9|89817.9|89868.4|89818.4|89864.9|89814.9|17
1629695800000|2021-08-23 05:16:40|89867.8|89817.8|89866.7|89816.7|89868.3|89818.3|89866|89816|34
1629695810000|2021-08-23 05:16:50|89866.3|89816.3|89866|89816|89867.1|89817.1|89865|89815|25
1629695820000|2021-08-23 05:17:00|89866.8|89816.8|89870.4|89820.4|89870.4|89820.4|89865.6|89815.6|22
1629695830000|2021-08-23 05:17:10|89870|89820|89869.7|89819.7|89871.5|89821.5|89868.6|89818.6|24
1629695840000|2021-08-23 05:17:20|89867.8|89817.8|89865.9|89815.9|89868.5|89818.5|89865.6|89815.6|30
1629695850000|2021-08-23 05:17:30|89867.5|89817.5|89866.8|89816.8|89867.5|89817.5|89865.6|89815.6|15
1629695860000|2021-08-23 05:17:40|89864.8|89814.8|89864.8|89814.8|89867.6|89817.6|89862.2|89812.2|31
1629695870000|2021-08-23 05:17:50|89866|89816|89865.1|89815.1|89866.2|89816.2|89863.5|89813.5|23
1629695880000|2021-08-23 05:18:00|89864.6|89814.6|89867.3|89817.3|89867.3|89817.3|89864|89814|22
1629695890000|2021-08-23 05:18:10|89865.8|89815.8|89865.4|89815.4|89867.7|89817.7|89864.4|89814.4|29
1629695900000|2021-08-23 05:18:20|89865|89815|89870.6|89820.6|89876.6|89826.6|89865|89815|71
1629695910000|2021-08-23 05:18:30|89869.5|89819.5|89875.1|89825.1|89875.2|89825.2|89867.8|89817.8|73
1629695920000|2021-08-23 05:18:40|89874.6|89824.6|89871.4|89821.4|89877.1|89827.1|89869.9|89819.9|74
1629695930000|2021-08-23 05:18:50|89874.3|89824.3|89877.2|89827.2|89878.5|89828.5|89871.6|89821.6|56
1629695940000|2021-08-23 05:19:00|89876.5|89826.5|89877.2|89827.2|89878.8|89828.8|89875.8|89825.8|51
1629695950000|2021-08-23 05:19:10|89877.1|89827.1|89878.7|89828.7|89879.9|89829.9|89875.9|89825.9|57
1629695960000|2021-08-23 05:19:20|89879.9|89829.9|89878.1|89828.1|89880.8|89830.8|89876.1|89826.1|60
1629695970000|2021-08-23 05:19:30|89878.2|89828.2|89881.5|89831.5|89887.2|89837.2|89876.4|89826.4|44
1629695980000|2021-08-23 05:19:40|89880|89830|89877|89827|89881.9|89831.9|89873|89823|73
1629695990000|2021-08-23 05:19:50|89877.2|89827.2|89881.8|89831.8|89881.8|89831.8|89874.9|89824.9|45
1629696000000|2021-08-23 05:20:00|89879.1|89829.1|89880.7|89830.7|89881.4|89831.4|89875.4|89825.4|50
1629696010000|2021-08-23 05:20:10|89879.7|89829.7|89875.9|89825.9|89881.1|89831.1|89874.2|89824.2|75
1629696020000|2021-08-23 05:20:20|89875.8|89825.8|89876.3|89826.3|89879.4|89829.4|89873.7|89823.7|73
1629696030000|2021-08-23 05:20:30|89877.3|89827.3|89873.9|89823.9|89878.6|89828.6|89873.3|89823.3|73
1629696040000|2021-08-23 05:20:40|89875.3|89825.3|89877|89827|89878.3|89828.3|89868.3|89818.3|78
1629696050000|2021-08-23 05:20:50|89875.2|89825.2|89869.3|89819.3|89876.3|89826.3|89868|89818|76
1629696060000|2021-08-23 05:21:00|89870|89820|89871.5|89821.5|89874.3|89824.3|89868.8|89818.8|77
1629696070000|2021-08-23 05:21:10|89871.4|89821.4|89874.3|89824.3|89876.9|89826.9|89870.6|89820.6|78
1629696080000|2021-08-23 05:21:20|89875.2|89825.2|89875.6|89825.6|89876.3|89826.3|89872.3|89822.3|77
1629696090000|2021-08-23 05:21:30|89875.7|89825.7|89875.9|89825.9|89877|89827|89873|89823|70
1629696100000|2021-08-23 05:21:40|89876.1|89826.1|89874.6|89824.6|89880.4|89830.4|89872.3|89822.3|72
1629696110000|2021-08-23 05:21:50|89874.1|89824.1|89870.2|89820.2|89874.8|89824.8|89868.9|89818.9|75
1629696120000|2021-08-23 05:22:00|89871.4|89821.4|89871.1|89821.1|89876.2|89826.2|89867.4|89817.4|75
1629696130000|2021-08-23 05:22:10|89872.3|89822.3|89876.1|89826.1|89880.7|89830.7|89867.5|89817.5|75
1629696140000|2021-08-23 05:22:20|89877.5|89827.5|89875.7|89825.7|89880.5|89830.5|89875.2|89825.2|75
1629696150000|2021-08-23 05:22:30|89874.3|89824.3|89867.2|89817.2|89877.1|89827.1|89866.2|89816.2|76
1629696160000|2021-08-23 05:22:40|89867.6|89817.6|89865.2|89815.2|89872.6|89822.6|89863.7|89813.7|76
1629696170000|2021-08-23 05:22:50|89866.9|89816.9|89864.4|89814.4|89872.7|89822.7|89862|89812|75
1629696180000|2021-08-23 05:23:00|89864.7|89814.7|89862.1|89812.1|89866.5|89816.5|89861.2|89811.2|75
1629696190000|2021-08-23 05:23:10|89861.8|89811.8|89863.3|89813.3|89867.7|89817.7|89861.8|89811.8|77
1629696200000|2021-08-23 05:23:20|89866.4|89816.4|89855.8|89805.8|89869.5|89819.5|89853.1|89803.1|76
1629696210000|2021-08-23 05:23:30|89853.4|89803.4|89854|89804|89858.8|89808.8|89852.5|89802.5|78
1629696220000|2021-08-23 05:23:40|89853.7|89803.7|89855.1|89805.1|89857.2|89807.2|89852|89802|76
1629696230000|2021-08-23 05:23:50|89854.7|89804.7|89853.4|89803.4|89858.2|89808.2|89849.3|89799.3|75
1629696240000|2021-08-23 05:24:00|89852.5|89802.5|89852.5|89802.5|89859.2|89809.2|89850.7|89800.7|76
1629696250000|2021-08-23 05:24:10|89853.5|89803.5|89852.3|89802.3|89855.7|89805.7|89850.9|89800.9|72
1629696260000|2021-08-23 05:24:20|89852|89802|89852.6|89802.6|89856.9|89806.9|89849.1|89799.1|77
1629696270000|2021-08-23 05:24:30|89853.1|89803.1|89853.9|89803.9|89856.2|89806.2|89848.9|89798.9|79
1629696280000|2021-08-23 05:24:40|89854.1|89804.1|89851.2|89801.2|89855.9|89805.9|89848.5|89798.5|79
1629696290000|2021-08-23 05:24:50|89852.7|89802.7|89853.4|89803.4|89854.9|89804.9|89848.7|89798.7|75
1629696300000|2021-08-23 05:25:00|89853.7|89803.7|89855.2|89805.2|89855.6|89805.6|89849|89799|78
1629696310000|2021-08-23 05:25:10|89854.7|89804.7|89855.7|89805.7|89857.4|89807.4|89851.7|89801.7|78
1629696320000|2021-08-23 05:25:20|89855.6|89805.6|89854.9|89804.9|89858.3|89808.3|89852.7|89802.7|77
1629696330000|2021-08-23 05:25:30|89855.6|89805.6|89857.8|89807.8|89860.2|89810.2|89854.7|89804.7|78
1629696340000|2021-08-23 05:25:40|89858.8|89808.8|89858|89808|89863.2|89813.2|89854.7|89804.7|73
1629696350000|2021-08-23 05:25:50|89858.6|89808.6|89857.6|89807.6|89863.8|89813.8|89854.9|89804.9|75
1629696360000|2021-08-23 05:26:00|89858.5|89808.5|89858.1|89808.1|89860.3|89810.3|89852|89802|76
1629696370000|2021-08-23 05:26:10|89857.2|89807.2|89857.9|89807.9|89860.4|89810.4|89855.6|89805.6|76
1629696380000|2021-08-23 05:26:20|89859|89809|89856.9|89806.9|89859.9|89809.9|89855|89805|76
1629696390000|2021-08-23 05:26:30|89856.8|89806.8|89856.7|89806.7|89860.5|89810.5|89854.2|89804.2|75
1629696400000|2021-08-23 05:26:40|89855.2|89805.2|89859.5|89809.5|89861.1|89811.1|89853.9|89803.9|72
1629696410000|2021-08-23 05:26:50|89856.5|89806.5|89860.6|89810.6|89861.2|89811.2|89855.5|89805.5|77
1629696420000|2021-08-23 05:27:00|89856.1|89806.1|89860.5|89810.5|89861.5|89811.5|89853.6|89803.6|73
1629696430000|2021-08-23 05:27:10|89858.1|89808.1|89856.1|89806.1|89858.2|89808.2|89852.4|89802.4|76
1629696440000|2021-08-23 05:27:20|89856.7|89806.7|89854.1|89804.1|89856.7|89806.7|89852.3|89802.3|75
1629696450000|2021-08-23 05:27:30|89852.8|89802.8|89853|89803|89857.3|89807.3|89850.9|89800.9|72
1629696460000|2021-08-23 05:27:40|89853.4|89803.4|89850.4|89800.4|89855.7|89805.7|89849|89799|76
1629696470000|2021-08-23 05:27:50|89850.3|89800.3|89848.7|89798.7|89853.7|89803.7|89846.9|89796.9|76
1629696480000|2021-08-23 05:28:00|89849.4|89799.4|89847.7|89797.7|89849.6|89799.6|89844.7|89794.7|78
1629696490000|2021-08-23 05:28:10|89847.8|89797.8|89846.2|89796.2|89850.1|89800.1|89844.2|89794.2|76
1629696500000|2021-08-23 05:28:20|89847.1|89797.1|89845.7|89795.7|89850.2|89800.2|89843|89793|71
1629696510000|2021-08-23 05:28:30|89844.8|89794.8|89844.5|89794.5|89849.3|89799.3|89839.8|89789.8|78
1629696520000|2021-08-23 05:28:40|89846.1|89796.1|89846.6|89796.6|89847.4|89797.4|89842.7|89792.7|72
1629696530000|2021-08-23 05:28:50|89846|89796|89842.9|89792.9|89849.4|89799.4|89841.7|89791.7|74
1629696540000|2021-08-23 05:29:00|89846.5|89796.5|89852.5|89802.5|89860.3|89810.3|89846.5|89796.5|79
1629696550000|2021-08-23 05:29:10|89851.9|89801.9|89850.6|89800.6|89858.3|89808.3|89849.1|89799.1|77
1629696560000|2021-08-23 05:29:20|89849.9|89799.9|89848.7|89798.7|89853.1|89803.1|89846|89796|75
1629696570000|2021-08-23 05:29:30|89847.8|89797.8|89851.6|89801.6|89856.3|89806.3|89847.1|89797.1|76
1629696580000|2021-08-23 05:29:40|89851.7|89801.7|89853.3|89803.3|89856.3|89806.3|89849.8|89799.8|75
1629696590000|2021-08-23 05:29:50|89854.7|89804.7|89855.5|89805.5|89856.8|89806.8|89850.6|89800.6|69
1629696600000|2021-08-23 05:30:00|89855|89805|89857.2|89807.2|89858.8|89808.8|89852.1|89802.1|68
1629696610000|2021-08-23 05:30:10|89856.3|89806.3|89855.5|89805.5|89858.3|89808.3|89851.7|89801.7|59
1629696620000|2021-08-23 05:30:20|89855.6|89805.6|89856.8|89806.8|89856.8|89806.8|89851.9|89801.9|65
1629696630000|2021-08-23 05:30:30|89856.9|89806.9|89853.6|89803.6|89857.8|89807.8|89849.8|89799.8|67
1629696640000|2021-08-23 05:30:40|89853.1|89803.1|89847.9|89797.9|89856.5|89806.5|89846.1|89796.1|66
1629696650000|2021-08-23 05:30:50|89846|89796|89842.6|89792.6|89848.9|89798.9|89841.9|89791.9|71
1629696660000|2021-08-23 05:31:00|89841.4|89791.4|89843.1|89793.1|89844.5|89794.5|89841.1|89791.1|68
1629696670000|2021-08-23 05:31:10|89843|89793|89843|89793|89843.4|89793.4|89840.4|89790.4|59
1629696680000|2021-08-23 05:31:20|89843.1|89793.1|89839.2|89789.2|89843.1|89793.1|89839.1|89789.1|50
1629696690000|2021-08-23 05:31:30|89838.5|89788.5|89840.5|89790.5|89843.2|89793.2|89838.4|89788.4|32
1629696700000|2021-08-23 05:31:40|89841.7|89791.7|89842|89792|89843.3|89793.3|89838|89788|46
1629696710000|2021-08-23 05:31:50|89841.8|89791.8|89841|89791|89843.1|89793.1|89839.2|89789.2|24
1629696720000|2021-08-23 05:32:00|89840.9|89790.9|89842.1|89792.1|89842.6|89792.6|89840.1|89790.1|30
1629696730000|2021-08-23 05:32:10|89841.8|89791.8|89842.6|89792.6|89844.6|89794.6|89841.6|89791.6|46
1629696740000|2021-08-23 05:32:20|89843.4|89793.4|89838.6|89788.6|89843.7|89793.7|89836.6|89786.6|54
1629696750000|2021-08-23 05:32:30|89837.7|89787.7|89835.3|89785.3|89839.7|89789.7|89834.6|89784.6|62
1629696760000|2021-08-23 05:32:40|89836|89786|89840|89790|89840|89790|89835.5|89785.5|54
1629696770000|2021-08-23 05:32:50|89839.5|89789.5|89839|89789|89841.1|89791.1|89837.7|89787.7|42
1629696780000|2021-08-23 05:33:00|89839.5|89789.5|89838.8|89788.8|89841.8|89791.8|89837.7|89787.7|48
1629696790000|2021-08-23 05:33:10|89838.7|89788.7|89839.5|89789.5|89841.4|89791.4|89838.6|89788.6|50
1629696800000|2021-08-23 05:33:20|89840|89790|89841.1|89791.1|89843.5|89793.5|89836.8|89786.8|51
1629696810000|2021-08-23 05:33:30|89838.4|89788.4|89838.3|89788.3|89844|89794|89837.7|89787.7|61
1629696820000|2021-08-23 05:33:40|89839.3|89789.3|89841.5|89791.5|89843.4|89793.4|89839.3|89789.3|41
1629696830000|2021-08-23 05:33:50|89842.2|89792.2|89843.4|89793.4|89844.8|89794.8|89841.1|89791.1|41
1629696840000|2021-08-23 05:34:00|89843.9|89793.9|89847.3|89797.3|89850.7|89800.7|89842.8|89792.8|60
1629696850000|2021-08-23 05:34:10|89847.4|89797.4|89848.2|89798.2|89848.6|89798.6|89844.9|89794.9|48
1629696860000|2021-08-23 05:34:20|89847.3|89797.3|89848.4|89798.4|89849.6|89799.6|89846.8|89796.8|44
1629696870000|2021-08-23 05:34:30|89848.9|89798.9|89843.9|89793.9|89849.2|89799.2|89843.9|89793.9|41
1629696880000|2021-08-23 05:34:40|89843.3|89793.3|89847.4|89797.4|89848.4|89798.4|89843.3|89793.3|34
1629696890000|2021-08-23 05:34:50|89848.4|89798.4|89848.7|89798.7|89850.3|89800.3|89847.4|89797.4|41
1629696900000|2021-08-23 05:35:00|89849.3|89799.3|89850.3|89800.3|89851.5|89801.5|89846.8|89796.8|38
1629696910000|2021-08-23 05:35:10|89850.1|89800.1|89849.4|89799.4|89852.4|89802.4|89849.3|89799.3|44
1629696920000|2021-08-23 05:35:20|89849.5|89799.5|89847.1|89797.1|89850.4|89800.4|89844.3|89794.3|47
1629696930000|2021-08-23 05:35:30|89847.4|89797.4|89847.4|89797.4|89850.1|89800.1|89842.9|89792.9|54
1629696940000|2021-08-23 05:35:40|89847.6|89797.6|89847.6|89797.6|89852.1|89802.1|89845.2|89795.2|54
1629696950000|2021-08-23 05:35:50|89846.2|89796.2|89852.7|89802.7|89852.8|89802.8|89846.2|89796.2|50
1629696960000|2021-08-23 05:36:00|89852|89802|89845.7|89795.7|89852|89802|89844.5|89794.5|48
1629696970000|2021-08-23 05:36:10|89846.3|89796.3|89846.7|89796.7|89848.9|89798.9|89845.6|89795.6|19
1629696980000|2021-08-23 05:36:20|89846.8|89796.8|89848|89798|89850.2|89800.2|89846.7|89796.7|29
1629696990000|2021-08-23 05:36:30|89848.3|89798.3|89848.8|89798.8|89851.5|89801.5|89846.4|89796.4|41
1629697000000|2021-08-23 05:36:40|89848.7|89798.7|89849.1|89799.1|89850.8|89800.8|89847.9|89797.9|40
1629697010000|2021-08-23 05:36:50|89849.3|89799.3|89847.9|89797.9|89851|89801|89847.9|89797.9|47
1629697020000|2021-08-23 05:37:00|89848.8|89798.8|89847.2|89797.2|89848.8|89798.8|89845.2|89795.2|23
1629697030000|2021-08-23 05:37:10|89845.7|89795.7|89849|89799|89850|89800|89845.7|89795.7|37
1629697040000|2021-08-23 05:37:20|89848.6|89798.6|89849.4|89799.4|89850.2|89800.2|89846|89796|31
1629697050000|2021-08-23 05:37:30|89849.6|89799.6|89849.6|89799.6|89850.9|89800.9|89847.5|89797.5|34
1629697060000|2021-08-23 05:37:40|89848.8|89798.8|89847.4|89797.4|89851.1|89801.1|89847.4|89797.4|31
1629697070000|2021-08-23 05:37:50|89847.3|89797.3|89849.4|89799.4|89852.7|89802.7|89846.9|89796.9|41
1629697080000|2021-08-23 05:38:00|89848.6|89798.6|89846.7|89796.7|89850.1|89800.1|89846.6|89796.6|17
1629697090000|2021-08-23 05:38:10|89846.3|89796.3|89850.3|89800.3|89850.6|89800.6|89845.9|89795.9|37
1629697100000|2021-08-23 05:38:20|89849.5|89799.5|89847|89797|89850.6|89800.6|89846.4|89796.4|37
1629697110000|2021-08-23 05:38:30|89845.4|89795.4|89849.7|89799.7|89850.4|89800.4|89845.4|89795.4|34
1629697120000|2021-08-23 05:38:40|89849.6|89799.6|89847.7|89797.7|89849.6|89799.6|89846.9|89796.9|46
1629697130000|2021-08-23 05:38:50|89848.3|89798.3|89850.3|89800.3|89851.7|89801.7|89845|89795|62
1629697140000|2021-08-23 05:39:00|89848.3|89798.3|89846.4|89796.4|89848.8|89798.8|89845.8|89795.8|43
1629697150000|2021-08-23 05:39:10|89847|89797|89850.7|89800.7|89851.4|89801.4|89846.7|89796.7|32
1629697160000|2021-08-23 05:39:20|89849.7|89799.7|89849.7|89799.7|89851.3|89801.3|89848.1|89798.1|34
1629697170000|2021-08-23 05:39:30|89848.9|89798.9|89849|89799|89851.4|89801.4|89845.5|89795.5|43
1629697180000|2021-08-23 05:39:40|89847.8|89797.8|89847.3|89797.3|89850.2|89800.2|89847.2|89797.2|47
1629697190000|2021-08-23 05:39:50|89847.4|89797.4|89847.3|89797.3|89850.5|89800.5|89847.3|89797.3|54
1629697200000|2021-08-23 05:40:00|89849|89799|89851|89801|89852.3|89802.3|89848.5|89798.5|68
1629697210000|2021-08-23 05:40:10|89850.9|89800.9|89850|89800|89851.5|89801.5|89848.7|89798.7|39
1629697220000|2021-08-23 05:40:20|89850.3|89800.3|89846.8|89796.8|89852|89802|89844.6|89794.6|48
1629697230000|2021-08-23 05:40:30|89846|89796|89851|89801|89851.3|89801.3|89844.5|89794.5|34
1629697240000|2021-08-23 05:40:40|89849.6|89799.6|89848.7|89798.7|89852.3|89802.3|89845.1|89795.1|50
1629697250000|2021-08-23 05:40:50|89848.6|89798.6|89849.3|89799.3|89851.5|89801.5|89847.3|89797.3|59
1629697260000|2021-08-23 05:41:00|89849.5|89799.5|89850.8|89800.8|89851.9|89801.9|89848.3|89798.3|59
1629697270000|2021-08-23 05:41:10|89850.7|89800.7|89848.6|89798.6|89851|89801|89847.2|89797.2|63
1629697280000|2021-08-23 05:41:20|89849.1|89799.1|89849.5|89799.5|89850.8|89800.8|89848|89798|27
1629697290000|2021-08-23 05:41:30|89848.3|89798.3|89847.3|89797.3|89852.1|89802.1|89846.8|89796.8|48
1629697300000|2021-08-23 05:41:40|89848.1|89798.1|89848.5|89798.5|89848.6|89798.6|89845.2|89795.2|27
1629697310000|2021-08-23 05:41:50|89847.8|89797.8|89847.7|89797.7|89850.6|89800.6|89845.5|89795.5|44
1629697320000|2021-08-23 05:42:00|89847.1|89797.1|89849.3|89799.3|89851.5|89801.5|89847.1|89797.1|41
1629697330000|2021-08-23 05:42:10|89851.6|89801.6|89846.7|89796.7|89851.6|89801.6|89844.7|89794.7|43
1629697340000|2021-08-23 05:42:20|89846.3|89796.3|89847.1|89797.1|89847.8|89797.8|89845.2|89795.2|37
1629697350000|2021-08-23 05:42:30|89846.2|89796.2|89845|89795|89851.3|89801.3|89842.5|89792.5|35
1629697360000|2021-08-23 05:42:40|89844.3|89794.3|89843.8|89793.8|89846.2|89796.2|89839.5|89789.5|34
1629697370000|2021-08-23 05:42:50|89843.5|89793.5|89843.2|89793.2|89845|89795|89841.5|89791.5|38
1629697380000|2021-08-23 05:43:00|89843.5|89793.5|89843.6|89793.6|89845.5|89795.5|89842.4|89792.4|36
1629697390000|2021-08-23 05:43:10|89843.5|89793.5|89842.5|89792.5|89845.6|89795.6|89841.4|89791.4|36
1629697400000|2021-08-23 05:43:20|89842.9|89792.9|89842|89792|89846.6|89796.6|89840.1|89790.1|28
1629697410000|2021-08-23 05:43:30|89844.7|89794.7|89841.3|89791.3|89846.1|89796.1|89840|89790|39
1629697420000|2021-08-23 05:43:40|89842.5|89792.5|89847|89797|89847.5|89797.5|89839.5|89789.5|30
1629697430000|2021-08-23 05:43:50|89846.9|89796.9|89845.9|89795.9|89847.3|89797.3|89843.9|89793.9|49
1629697440000|2021-08-23 05:44:00|89846.1|89796.1|89846|89796|89847.7|89797.7|89844.3|89794.3|45
1629697450000|2021-08-23 05:44:10|89845.3|89795.3|89844.4|89794.4|89847.8|89797.8|89841.7|89791.7|51
1629697460000|2021-08-23 05:44:20|89844.5|89794.5|89847.8|89797.8|89852.6|89802.6|89843|89793|57
1629697470000|2021-08-23 05:44:30|89847.3|89797.3|89848.1|89798.1|89850.9|89800.9|89847.3|89797.3|41
1629697480000|2021-08-23 05:44:40|89848.4|89798.4|89849.7|89799.7|89850.7|89800.7|89848.4|89798.4|34
1629697490000|2021-08-23 05:44:50|89849.8|89799.8|89848.1|89798.1|89850.3|89800.3|89847.6|89797.6|25
1629697500000|2021-08-23 05:45:00|89848.5|89798.5|89849.2|89799.2|89849.5|89799.5|89847.5|89797.5|49
1629697510000|2021-08-23 05:45:10|89848.6|89798.6|89845.4|89795.4|89849.2|89799.2|89844.2|89794.2|43
1629697520000|2021-08-23 05:45:20|89846|89796|89848.6|89798.6|89848.7|89798.7|89844.9|89794.9|44
1629697530000|2021-08-23 05:45:30|89848.7|89798.7|89845.8|89795.8|89849.6|89799.6|89845.3|89795.3|36
1629697540000|2021-08-23 05:45:40|89845|89795|89843.8|89793.8|89845.9|89795.9|89843.2|89793.2|18
1629697550000|2021-08-23 05:45:50|89843.3|89793.3|89846|89796|89848.1|89798.1|89842.8|89792.8|28
1629697560000|2021-08-23 05:46:00|89845.9|89795.9|89843.4|89793.4|89847.4|89797.4|89842.9|89792.9|52
1629697570000|2021-08-23 05:46:10|89841.4|89791.4|89846.6|89796.6|89848.1|89798.1|89841.2|89791.2|37
1629697580000|2021-08-23 05:46:20|89846.8|89796.8|89846.6|89796.6|89848.4|89798.4|89844.3|89794.3|53
1629697590000|2021-08-23 05:46:30|89847.3|89797.3|89848.6|89798.6|89849.2|89799.2|89845.7|89795.7|43
1629697600000|2021-08-23 05:46:40|89848.2|89798.2|89846.7|89796.7|89850.9|89800.9|89843.9|89793.9|45
1629697610000|2021-08-23 05:46:50|89844.9|89794.9|89845.7|89795.7|89848.9|89798.9|89843.5|89793.5|63
1629697620000|2021-08-23 05:47:00|89845.6|89795.6|89846.8|89796.8|89847.9|89797.9|89844.8|89794.8|57
1629697630000|2021-08-23 05:47:10|89847.6|89797.6|89849|89799|89850.3|89800.3|89846.2|89796.2|40
1629697640000|2021-08-23 05:47:20|89848.9|89798.9|89850.4|89800.4|89850.5|89800.5|89847.6|89797.6|24
1629697650000|2021-08-23 05:47:30|89848.4|89798.4|89848.2|89798.2|89850.9|89800.9|89848.2|89798.2|28
1629697660000|2021-08-23 05:47:40|89848|89798|89843.5|89793.5|89850.3|89800.3|89841.9|89791.9|43
1629697670000|2021-08-23 05:47:50|89843.6|89793.6|89845.2|89795.2|89846.2|89796.2|89842.8|89792.8|47
1629697680000|2021-08-23 05:48:00|89845|89795|89848.5|89798.5|89851.1|89801.1|89844.9|89794.9|60
1629697690000|2021-08-23 05:48:10|89848.8|89798.8|89848.7|89798.7|89851.6|89801.6|89846.1|89796.1|56
1629697700000|2021-08-23 05:48:20|89848.9|89798.9|89851.3|89801.3|89851.3|89801.3|89846.9|89796.9|48
1629697710000|2021-08-23 05:48:30|89850.8|89800.8|89848|89798|89852.8|89802.8|89845.5|89795.5|37
1629697720000|2021-08-23 05:48:40|89847.5|89797.5|89844.5|89794.5|89848.3|89798.3|89843.6|89793.6|57
1629697730000|2021-08-23 05:48:50|89845|89795|89844.4|89794.4|89847.9|89797.9|89842.5|89792.5|67
1629697740000|2021-08-23 05:49:00|89845.9|89795.9|89841.5|89791.5|89845.9|89795.9|89841.5|89791.5|64
1629697750000|2021-08-23 05:49:10|89841.6|89791.6|89843.6|89793.6|89844.3|89794.3|89841|89791|61
1629697760000|2021-08-23 05:49:20|89843.2|89793.2|89843.3|89793.3|89845.3|89795.3|89842.3|89792.3|57
1629697770000|2021-08-23 05:49:30|89843.8|89793.8|89844.9|89794.9|89846.3|89796.3|89841.7|89791.7|67
1629697780000|2021-08-23 05:49:40|89843.7|89793.7|89844.8|89794.8|89846.4|89796.4|89841.5|89791.5|71
1629697790000|2021-08-23 05:49:50|89845|89795|89842.5|89792.5|89846.4|89796.4|89842.2|89792.2|68
1629697800000|2021-08-23 05:50:00|89842.8|89792.8|89845.4|89795.4|89846.9|89796.9|89842|89792|62
1629697810000|2021-08-23 05:50:10|89844.8|89794.8|89845.1|89795.1|89846.5|89796.5|89842.8|89792.8|63
1629697820000|2021-08-23 05:50:20|89844.7|89794.7|89842|89792|89845.8|89795.8|89840.8|89790.8|68
1629697830000|2021-08-23 05:50:30|89843.9|89793.9|89842.1|89792.1|89846.7|89796.7|89840.4|89790.4|71
1629697840000|2021-08-23 05:50:40|89842.2|89792.2|89844.3|89794.3|89844.5|89794.5|89840.1|89790.1|50
1629697850000|2021-08-23 05:50:50|89843.9|89793.9|89844.4|89794.4|89846|89796|89843|89793|43
1629697860000|2021-08-23 05:51:00|89844.1|89794.1|89848.9|89798.9|89851.1|89801.1|89843.8|89793.8|42
1629697870000|2021-08-23 05:51:10|89849.8|89799.8|89849.2|89799.2|89853.5|89803.5|89847.7|89797.7|28
1629697880000|2021-08-23 05:51:20|89850.2|89800.2|89848.8|89798.8|89850.2|89800.2|89847.3|89797.3|42
1629697890000|2021-08-23 05:51:30|89848.9|89798.9|89847.7|89797.7|89849.7|89799.7|89847|89797|36
1629697900000|2021-08-23 05:51:40|89848|89798|89847.3|89797.3|89848|89798|89844.5|89794.5|29
1629697910000|2021-08-23 05:51:50|89846.9|89796.9|89848.2|89798.2|89848.2|89798.2|89844.7|89794.7|26
1629697920000|2021-08-23 05:52:00|89847.6|89797.6|89848.7|89798.7|89848.7|89798.7|89846.4|89796.4|22
1629697930000|2021-08-23 05:52:10|89849.9|89799.9|89849.1|89799.1|89849.9|89799.9|89847.2|89797.2|24
1629697940000|2021-08-23 05:52:20|89849.8|89799.8|89847.7|89797.7|89849.8|89799.8|89846.2|89796.2|11
1629697950000|2021-08-23 05:52:30|89849.7|89799.7|89851.7|89801.7|89856.9|89806.9|89849.7|89799.7|21
1629697960000|2021-08-23 05:52:40|89851.9|89801.9|89855.5|89805.5|89855.7|89805.7|89851.1|89801.1|27
1629697970000|2021-08-23 05:52:50|89856.2|89806.2|89856.8|89806.8|89857.9|89807.9|89855.3|89805.3|23
1629697980000|2021-08-23 05:53:00|89857|89807|89861.7|89811.7|89863|89813|89857|89807|35
1629697990000|2021-08-23 05:53:10|89862|89812|89863.2|89813.2|89865|89815|89862|89812|26
1629698000000|2021-08-23 05:53:20|89862.9|89812.9|89864.3|89814.3|89865.4|89815.4|89862.2|89812.2|26
1629698010000|2021-08-23 05:53:30|89864.5|89814.5|89860.3|89810.3|89864.5|89814.5|89860.3|89810.3|27
1629698020000|2021-08-23 05:53:40|89859.9|89809.9|89860.2|89810.2|89861.5|89811.5|89859.6|89809.6|24
1629698030000|2021-08-23 05:53:50|89860|89810|89860.6|89810.6|89863.2|89813.2|89858.9|89808.9|33
1629698040000|2021-08-23 05:54:00|89861.8|89811.8|89865.8|89815.8|89865.8|89815.8|89860.5|89810.5|25
1629698050000|2021-08-23 05:54:10|89866|89816|89863.6|89813.6|89866.3|89816.3|89863.6|89813.6|32
1629698060000|2021-08-23 05:54:20|89863.5|89813.5|89862.5|89812.5|89864.3|89814.3|89861.8|89811.8|12
1629698070000|2021-08-23 05:54:30|89862.4|89812.4|89863.1|89813.1|89863.6|89813.6|89861.6|89811.6|11
1629698080000|2021-08-23 05:54:40|89862.1|89812.1|89862.3|89812.3|89863.9|89813.9|89861|89811|7
1629698090000|2021-08-23 05:54:50|89863.8|89813.8|89862.2|89812.2|89865.1|89815.1|89861.4|89811.4|16
1629698100000|2021-08-23 05:55:00|89861.8|89811.8|89871.5|89821.5|89871.5|89821.5|89861.7|89811.7|48
1629698110000|2021-08-23 05:55:10|89869.5|89819.5|89868.1|89818.1|89874.1|89824.1|89866.8|89816.8|25
1629698120000|2021-08-23 05:55:20|89867.6|89817.6|89860.8|89810.8|89867.7|89817.7|89860.8|89810.8|34
1629698130000|2021-08-23 05:55:30|89862.3|89812.3|89863.4|89813.4|89866.4|89816.4|89860.2|89810.2|35
1629698140000|2021-08-23 05:55:40|89863|89813|89865.7|89815.7|89865.7|89815.7|89862.8|89812.8|13
1629698150000|2021-08-23 05:55:50|89864.2|89814.2|89861.6|89811.6|89865.2|89815.2|89861.6|89811.6|16
1629698160000|2021-08-23 05:56:00|89862.2|89812.2|89861.9|89811.9|89864.9|89814.9|89861.6|89811.6|22
1629698170000|2021-08-23 05:56:10|89861.6|89811.6|89864.3|89814.3|89866.3|89816.3|89861.1|89811.1|34
1629698180000|2021-08-23 05:56:20|89865.7|89815.7|89867.2|89817.2|89868.9|89818.9|89863.3|89813.3|35
1629698190000|2021-08-23 05:56:30|89866.3|89816.3|89869.8|89819.8|89871.3|89821.3|89866|89816|43
1629698200000|2021-08-23 05:56:40|89869.7|89819.7|89872.5|89822.5|89874.9|89824.9|89869.6|89819.6|41
1629698210000|2021-08-23 05:56:50|89872.3|89822.3|89871.2|89821.2|89873.2|89823.2|89871.2|89821.2|26
1629698220000|2021-08-23 05:57:00|89871.1|89821.1|89874.2|89824.2|89876.3|89826.3|89871.1|89821.1|36
1629698230000|2021-08-23 05:57:10|89873.8|89823.8|89877.5|89827.5|89877.8|89827.8|89873.4|89823.4|44
1629698240000|2021-08-23 05:57:20|89877.9|89827.9|89882.7|89832.7|89885.8|89835.8|89877.1|89827.1|56
1629698250000|2021-08-23 05:57:30|89882.8|89832.8|89884.1|89834.1|89884.4|89834.4|89880.9|89830.9|34
1629698260000|2021-08-23 05:57:40|89883.7|89833.7|89883.5|89833.5|89887.2|89837.2|89880.9|89830.9|41
1629698270000|2021-08-23 05:57:50|89885.8|89835.8|89888.6|89838.6|89888.8|89838.8|89883.4|89833.4|46
1629698280000|2021-08-23 05:58:00|89888.7|89838.7|89888.4|89838.4|89889.4|89839.4|89885.1|89835.1|36
1629698290000|2021-08-23 05:58:10|89888.7|89838.7|89887.7|89837.7|89889.9|89839.9|89886.4|89836.4|33
1629698300000|2021-08-23 05:58:20|89888|89838|89887.6|89837.6|89894.5|89844.5|89885.7|89835.7|44
1629698310000|2021-08-23 05:58:30|89886.5|89836.5|89889.6|89839.6|89890.6|89840.6|89886.5|89836.5|42
1629698320000|2021-08-23 05:58:40|89887.8|89837.8|89889.7|89839.7|89894.3|89844.3|89887.8|89837.8|45
1629698330000|2021-08-23 05:58:50|89889.8|89839.8|89890.1|89840.1|89890.4|89840.4|89888.1|89838.1|31
1629698340000|2021-08-23 05:59:00|89889.2|89839.2|89888.9|89838.9|89889.3|89839.3|89887.2|89837.2|30
1629698350000|2021-08-23 05:59:10|89888.8|89838.8|89888.6|89838.6|89890|89840|89886.5|89836.5|25
1629698360000|2021-08-23 05:59:20|89888.7|89838.7|89884.4|89834.4|89889.6|89839.6|89884.4|89834.4|31
1629698370000|2021-08-23 05:59:30|89885.1|89835.1|89886.2|89836.2|89886.8|89836.8|89884.3|89834.3|36
1629698380000|2021-08-23 05:59:40|89885.3|89835.3|89887.6|89837.6|89890|89840|89883.9|89833.9|41
1629698390000|2021-08-23 05:59:50|89887.2|89837.2|89889.9|89839.9|89890.1|89840.1|89887.2|89837.2|33
1629698400000|2021-08-23 06:00:00|89889.2|89839.2|89879.3|89829.3|89889.2|89839.2|89873.8|89823.8|55
1629698410000|2021-08-23 06:00:10|89878.8|89828.8|89862.6|89812.6|89881.5|89831.5|89862.6|89812.6|60
1629698420000|2021-08-23 06:00:20|89864.3|89814.3|89862.8|89812.8|89869.9|89819.9|89861.2|89811.2|65
1629698430000|2021-08-23 06:00:30|89862.7|89812.7|89860.4|89810.4|89863.1|89813.1|89858.6|89808.6|59
1629698440000|2021-08-23 06:00:40|89860.5|89810.5|89861|89811|89864.8|89814.8|89859.5|89809.5|50
1629698450000|2021-08-23 06:00:50|89861.3|89811.3|89858.6|89808.6|89861.3|89811.3|89855.1|89805.1|35
1629698460000|2021-08-23 06:01:00|89858.8|89808.8|89862.9|89812.9|89863.9|89813.9|89857.2|89807.2|52
1629698470000|2021-08-23 06:01:10|89861.9|89811.9|89866.1|89816.1|89868.1|89818.1|89861.9|89811.9|38
1629698480000|2021-08-23 06:01:20|89867.2|89817.2|89872.3|89822.3|89872.8|89822.8|89865.8|89815.8|39
1629698490000|2021-08-23 06:01:30|89871.7|89821.7|89868.3|89818.3|89871.7|89821.7|89866.4|89816.4|58
1629698500000|2021-08-23 06:01:40|89868.2|89818.2|89867.3|89817.3|89868.4|89818.4|89866.9|89816.9|34
1629698510000|2021-08-23 06:01:50|89868.2|89818.2|89865.7|89815.7|89870.3|89820.3|89865.7|89815.7|44
1629698520000|2021-08-23 06:02:00|89867|89817|89870.2|89820.2|89871.6|89821.6|89866.7|89816.7|52
1629698530000|2021-08-23 06:02:10|89871.9|89821.9|89874.8|89824.8|89876.5|89826.5|89869.5|89819.5|41
1629698540000|2021-08-23 06:02:20|89875.1|89825.1|89875.9|89825.9|89876.6|89826.6|89871.9|89821.9|41
1629698550000|2021-08-23 06:02:30|89877.1|89827.1|89875.9|89825.9|89877.1|89827.1|89872.9|89822.9|45
1629698560000|2021-08-23 06:02:40|89875.3|89825.3|89873.2|89823.2|89875.9|89825.9|89869.4|89819.4|46
1629698570000|2021-08-23 06:02:50|89871.9|89821.9|89869.5|89819.5|89873.7|89823.7|89868.4|89818.4|31
1629698580000|2021-08-23 06:03:00|89869.3|89819.3|89868.1|89818.1|89870.9|89820.9|89866.1|89816.1|51
1629698590000|2021-08-23 06:03:10|89868.6|89818.6|89863.1|89813.1|89871.6|89821.6|89858.4|89808.4|61
1629698600000|2021-08-23 06:03:20|89862.6|89812.6|89857.2|89807.2|89866.4|89816.4|89857.2|89807.2|43
1629698610000|2021-08-23 06:03:30|89861.1|89811.1|89872.3|89822.3|89876.4|89826.4|89857.2|89807.2|49
1629698620000|2021-08-23 06:03:40|89874.3|89824.3|89872|89822|89875.9|89825.9|89871.5|89821.5|40
1629698630000|2021-08-23 06:03:50|89872.5|89822.5|89866.3|89816.3|89872.5|89822.5|89864.7|89814.7|50
1629698640000|2021-08-23 06:04:00|89866.6|89816.6|89868|89818|89868.5|89818.5|89865.5|89815.5|36
1629698650000|2021-08-23 06:04:10|89869|89819|89867.5|89817.5|89869|89819|89866.7|89816.7|37
1629698660000|2021-08-23 06:04:20|89867.6|89817.6|89863.1|89813.1|89867.7|89817.7|89861.5|89811.5|46
1629698670000|2021-08-23 06:04:30|89860.7|89810.7|89865|89815|89868.3|89818.3|89860.6|89810.6|29
1629698680000|2021-08-23 06:04:40|89866.2|89816.2|89868.5|89818.5|89868.5|89818.5|89864.4|89814.4|21
1629698690000|2021-08-23 06:04:50|89868|89818|89864.2|89814.2|89869.4|89819.4|89864.1|89814.1|36
1629698700000|2021-08-23 06:05:00|89864.8|89814.8|89865.8|89815.8|89867.3|89817.3|89861.8|89811.8|53
1629698710000|2021-08-23 06:05:10|89865.7|89815.7|89863.6|89813.6|89867.2|89817.2|89863.3|89813.3|28
1629698720000|2021-08-23 06:05:20|89866.1|89816.1|89868.4|89818.4|89871.7|89821.7|89863.1|89813.1|37
1629698730000|2021-08-23 06:05:30|89866.6|89816.6|89869.3|89819.3|89870.4|89820.4|89866.4|89816.4|35
1629698740000|2021-08-23 06:05:40|89867|89817|89868.4|89818.4|89870.2|89820.2|89867|89817|24
1629698750000|2021-08-23 06:05:50|89866.2|89816.2|89865.7|89815.7|89867.1|89817.1|89864.3|89814.3|31
1629698760000|2021-08-23 06:06:00|89865.4|89815.4|89867.9|89817.9|89869|89819|89862.8|89812.8|30
1629698770000|2021-08-23 06:06:10|89867.8|89817.8|89867.6|89817.6|89867.8|89817.8|89865.4|89815.4|18
1629698780000|2021-08-23 06:06:20|89868.1|89818.1|89866.9|89816.9|89868.1|89818.1|89865.6|89815.6|39
1629698790000|2021-08-23 06:06:30|89866.7|89816.7|89871|89821|89871.9|89821.9|89866.7|89816.7|40
1629698800000|2021-08-23 06:06:40|89870.7|89820.7|89870.7|89820.7|89872.1|89822.1|89869.5|89819.5|35
1629698810000|2021-08-23 06:06:50|89870.3|89820.3|89875.1|89825.1|89876.8|89826.8|89866.8|89816.8|55
1629698820000|2021-08-23 06:07:00|89875.8|89825.8|89881.7|89831.7|89881.7|89831.7|89872.5|89822.5|54
1629698830000|2021-08-23 06:07:10|89882|89832|89886.7|89836.7|89889.4|89839.4|89882|89832|59
1629698840000|2021-08-23 06:07:20|89886.5|89836.5|89886.4|89836.4|89891.2|89841.2|89884.9|89834.9|57
1629698850000|2021-08-23 06:07:30|89886.3|89836.3|89892|89842|89892|89842|89886|89836|43
1629698860000|2021-08-23 06:07:40|89891.3|89841.3|89891.3|89841.3|89892.1|89842.1|89888.6|89838.6|41
1629698870000|2021-08-23 06:07:50|89891.2|89841.2|89894.3|89844.3|89895.4|89845.4|89890.7|89840.7|45
1629698880000|2021-08-23 06:08:00|89893.3|89843.3|89902.1|89852.1|89902.5|89852.5|89892.7|89842.7|57
1629698890000|2021-08-23 06:08:10|89902.4|89852.4|89896.4|89846.4|89902.4|89852.4|89896.4|89846.4|43
1629698900000|2021-08-23 06:08:20|89896.3|89846.3|89902.6|89852.6|89902.8|89852.8|89896.3|89846.3|42
1629698910000|2021-08-23 06:08:30|89902.4|89852.4|89899.9|89849.9|89902.8|89852.8|89899.1|89849.1|40
1629698920000|2021-08-23 06:08:40|89898.4|89848.4|89895.7|89845.7|89899.9|89849.9|89895.1|89845.1|32
1629698930000|2021-08-23 06:08:50|89896|89846|89882.5|89832.5|89899.3|89849.3|89882.4|89832.4|39
1629698940000|2021-08-23 06:09:00|89882.4|89832.4|89891|89841|89894.8|89844.8|89882.4|89832.4|52
1629698950000|2021-08-23 06:09:10|89891.2|89841.2|89896|89846|89896|89846|89890.4|89840.4|43
1629698960000|2021-08-23 06:09:20|89895.6|89845.6|89892.6|89842.6|89897.6|89847.6|89890.9|89840.9|43
1629698970000|2021-08-23 06:09:30|89893|89843|89895.3|89845.3|89896.5|89846.5|89891.1|89841.1|38
1629698980000|2021-08-23 06:09:40|89895.2|89845.2|89895.7|89845.7|89896.4|89846.4|89892.6|89842.6|32
1629698990000|2021-08-23 06:09:50|89895.9|89845.9|89897|89847|89898.4|89848.4|89894.1|89844.1|37
1629699000000|2021-08-23 06:10:00|89897.2|89847.2|89898.4|89848.4|89899.6|89849.6|89894.1|89844.1|49
1629699010000|2021-08-23 06:10:10|89898.3|89848.3|89894.6|89844.6|89898.9|89848.9|89890|89840|37
1629699020000|2021-08-23 06:10:20|89894.7|89844.7|89894.9|89844.9|89897|89847|89891.6|89841.6|52
1629699030000|2021-08-23 06:10:30|89894.4|89844.4|89895.5|89845.5|89896.9|89846.9|89892|89842|43
1629699040000|2021-08-23 06:10:40|89895.3|89845.3|89893.6|89843.6|89899.3|89849.3|89893.6|89843.6|62
1629699050000|2021-08-23 06:10:50|89894.3|89844.3|89893.9|89843.9|89897.5|89847.5|89893.7|89843.7|35
1629699060000|2021-08-23 06:11:00|89894.4|89844.4|89900.7|89850.7|89901|89851|89894.3|89844.3|46
1629699070000|2021-08-23 06:11:10|89900.8|89850.8|89898.6|89848.6|89901.1|89851.1|89895.3|89845.3|34
1629699080000|2021-08-23 06:11:20|89898.3|89848.3|89897|89847|89900.1|89850.1|89895.5|89845.5|39
1629699090000|2021-08-23 06:11:30|89899.6|89849.6|89895.9|89845.9|89901.2|89851.2|89895.5|89845.5|30
1629699100000|2021-08-23 06:11:40|89896|89846|89891.8|89841.8|89897.1|89847.1|89890|89840|30
1629699110000|2021-08-23 06:11:50|89893.4|89843.4|89896.4|89846.4|89897.1|89847.1|89889.9|89839.9|58
1629699120000|2021-08-23 06:12:00|89896|89846|89892.3|89842.3|89896.9|89846.9|89892.3|89842.3|36
1629699130000|2021-08-23 06:12:10|89892.8|89842.8|89896.2|89846.2|89896.2|89846.2|89892.8|89842.8|13
1629699140000|2021-08-23 06:12:20|89895.2|89845.2|89896.4|89846.4|89900.5|89850.5|89894.1|89844.1|47
1629699150000|2021-08-23 06:12:30|89897.6|89847.6|89893.4|89843.4|89901|89851|89888.5|89838.5|54
1629699160000|2021-08-23 06:12:40|89893.3|89843.3|89893.4|89843.4|89895.3|89845.3|89891.9|89841.9|48
1629699170000|2021-08-23 06:12:50|89893.9|89843.9|89895.1|89845.1|89896.7|89846.7|89892|89842|37
1629699180000|2021-08-23 06:13:00|89894|89844|89894.9|89844.9|89896.4|89846.4|89885.4|89835.4|58
1629699190000|2021-08-23 06:13:10|89895.8|89845.8|89888.4|89838.4|89909.3|89859.3|89888.4|89838.4|44
1629699200000|2021-08-23 06:13:20|89888.7|89838.7|89888.4|89838.4|89889.9|89839.9|89887.1|89837.1|31
1629699210000|2021-08-23 06:13:30|89889|89839|89890.4|89840.4|89892.2|89842.2|89888.7|89838.7|31
1629699220000|2021-08-23 06:13:40|89889.2|89839.2|89889.6|89839.6|89889.8|89839.8|89887.1|89837.1|33
1629699230000|2021-08-23 06:13:50|89887.1|89837.1|89895.6|89845.6|89897.6|89847.6|89886.1|89836.1|58
1629699240000|2021-08-23 06:14:00|89893.3|89843.3|89896|89846|89896.3|89846.3|89893.2|89843.2|25
1629699250000|2021-08-23 06:14:10|89895.6|89845.6|89895.8|89845.8|89898.4|89848.4|89893.8|89843.8|33
1629699260000|2021-08-23 06:14:20|89896|89846|89896.7|89846.7|89897.5|89847.5|89895.2|89845.2|31
1629699270000|2021-08-23 06:14:30|89896.5|89846.5|89891.1|89841.1|89896.8|89846.8|89890.7|89840.7|36
1629699280000|2021-08-23 06:14:40|89890.8|89840.8|89891.2|89841.2|89893|89843|89885.2|89835.2|35
1629699290000|2021-08-23 06:14:50|89891.3|89841.3|89890.6|89840.6|89894.9|89844.9|89890.3|89840.3|44
1629699300000|2021-08-23 06:15:00|89892.1|89842.1|89893.8|89843.8|89896.8|89846.8|89889.3|89839.3|52
1629699310000|2021-08-23 06:15:10|89893.7|89843.7|89898.1|89848.1|89899|89849|89893.7|89843.7|30
1629699320000|2021-08-23 06:15:20|89898.5|89848.5|89906|89856|89906|89856|89897.2|89847.2|35
1629699330000|2021-08-23 06:15:30|89902.9|89852.9|89904.8|89854.8|89908.1|89858.1|89902.1|89852.1|43
1629699340000|2021-08-23 06:15:40|89903.8|89853.8|89903.8|89853.8|89904.9|89854.9|89902.5|89852.5|24
1629699350000|2021-08-23 06:15:50|89903.4|89853.4|89906|89856|89906.1|89856.1|89902.6|89852.6|38
1629699360000|2021-08-23 06:16:00|89901.7|89851.7|89939.2|89889.2|89943.5|89893.5|89901.7|89851.7|57
1629699370000|2021-08-23 06:16:10|89940.5|89890.5|89935.5|89885.5|89940.9|89890.9|89934.8|89884.8|32
1629699380000|2021-08-23 06:16:20|89936.7|89886.7|89922|89872|89936.8|89886.8|89921.4|89871.4|43
1629699390000|2021-08-23 06:16:30|89918.4|89868.4|89920.8|89870.8|89921.4|89871.4|89912.2|89862.2|57
1629699400000|2021-08-23 06:16:40|89919.5|89869.5|89928.6|89878.6|89931.6|89881.6|89919.5|89869.5|43
1629699410000|2021-08-23 06:16:50|89927.8|89877.8|89921.7|89871.7|89928.3|89878.3|89920.5|89870.5|45
1629699420000|2021-08-23 06:17:00|89924.7|89874.7|89922.6|89872.6|89925.8|89875.8|89921.9|89871.9|45
1629699430000|2021-08-23 06:17:10|89923.3|89873.3|89925.1|89875.1|89925.8|89875.8|89921.2|89871.2|37
1629699440000|2021-08-23 06:17:20|89925.2|89875.2|89919.5|89869.5|89936.8|89886.8|89916.9|89866.9|65
1629699450000|2021-08-23 06:17:30|89919.7|89869.7|89919.3|89869.3|89920|89870|89917.6|89867.6|47
1629699460000|2021-08-23 06:17:40|89919.8|89869.8|89923.1|89873.1|89924.9|89874.9|89918.3|89868.3|50
1629699470000|2021-08-23 06:17:50|89923.2|89873.2|89923.4|89873.4|89925|89875|89922.4|89872.4|41
1629699480000|2021-08-23 06:18:00|89922.8|89872.8|89917.2|89867.2|89923.7|89873.7|89916.5|89866.5|48
1629699490000|2021-08-23 06:18:10|89916.7|89866.7|89908.5|89858.5|89918.9|89868.9|89907.1|89857.1|40
1629699500000|2021-08-23 06:18:20|89907.8|89857.8|89912.6|89862.6|89913.6|89863.6|89907.7|89857.7|35
1629699510000|2021-08-23 06:18:30|89912.5|89862.5|89918.2|89868.2|89918.2|89868.2|89911.9|89861.9|27
1629699520000|2021-08-23 06:18:40|89917.5|89867.5|89919.3|89869.3|89921.9|89871.9|89916|89866|52
1629699530000|2021-08-23 06:18:50|89919.9|89869.9|89920.3|89870.3|89921.8|89871.8|89919.2|89869.2|24
1629699540000|2021-08-23 06:19:00|89919.6|89869.6|89914.7|89864.7|89920.6|89870.6|89914.7|89864.7|41
1629699550000|2021-08-23 06:19:10|89914.2|89864.2|89914.5|89864.5|89915.8|89865.8|89914.1|89864.1|27
1629699560000|2021-08-23 06:19:20|89913.8|89863.8|89914|89864|89914.5|89864.5|89913.5|89863.5|31
1629699570000|2021-08-23 06:19:30|89914.5|89864.5|89912.6|89862.6|89914.5|89864.5|89909.2|89859.2|46
1629699580000|2021-08-23 06:19:40|89912.2|89862.2|89915.8|89865.8|89915.8|89865.8|89912.2|89862.2|55
1629699590000|2021-08-23 06:19:50|89916.1|89866.1|89893.2|89843.2|89916.1|89866.1|89891.8|89841.8|58
1629699600000|2021-08-23 06:20:00|89893.5|89843.5|89897.7|89847.7|89898.6|89848.6|89892.8|89842.8|57
1629699610000|2021-08-23 06:20:10|89898.2|89848.2|89897.6|89847.6|89907.4|89857.4|89897|89847|59
1629699620000|2021-08-23 06:20:20|89897.7|89847.7|89881.2|89831.2|89899.8|89849.8|89880|89830|47
1629699630000|2021-08-23 06:20:30|89873.4|89823.4|89881.1|89831.1|89883.8|89853.5|89873.4|89823.4|52
1629699640000|2021-08-23 06:20:40|89882.1|89832.1|89881.8|89831.8|89884.2|89834.2|89879.8|89829.8|53
1629699650000|2021-08-23 06:20:50|89882.1|89832.1|89885.9|89835.9|89885.9|89835.9|89882|89832|40
1629699660000|2021-08-23 06:21:00|89885.4|89835.4|89883|89833|89886.4|89836.4|89880.7|89830.7|46
1629699670000|2021-08-23 06:21:10|89884.8|89834.8|89884.8|89834.8|89886|89836|89883.3|89833.3|25
1629699680000|2021-08-23 06:21:20|89884.7|89834.7|89886.2|89836.2|89886.8|89836.8|89883.7|89833.7|25
1629699690000|2021-08-23 06:21:30|89885.5|89835.5|89883.7|89833.7|89886.2|89836.2|89882.4|89832.4|39
1629699700000|2021-08-23 06:21:40|89884.2|89834.2|89886|89836|89887.4|89837.4|89882.4|89832.4|44
1629699710000|2021-08-23 06:21:50|89885.9|89835.9|89885.9|89835.9|89886.6|89836.6|89885|89835|30
1629699720000|2021-08-23 06:22:00|89886.7|89836.7|89893.2|89843.2|89902.1|89852.1|89885|89835|55
1629699730000|2021-08-23 06:22:10|89892.7|89842.7|89889.2|89839.2|89893.6|89843.6|89888.1|89838.1|32
1629699740000|2021-08-23 06:22:20|89889.7|89839.7|89891.1|89841.1|89892|89842|89887.6|89837.6|43
1629699750000|2021-08-23 06:22:30|89891|89841|89892.4|89842.4|89893.6|89843.6|89890.7|89840.7|22
1629699760000|2021-08-23 06:22:40|89893.1|89843.1|89893.3|89843.3|89894.1|89844.1|89892.2|89842.2|21
1629699770000|2021-08-23 06:22:50|89893.8|89843.8|89891.2|89841.2|89893.8|89843.8|89890.5|89840.5|27
1629699780000|2021-08-23 06:23:00|89891.5|89841.5|89887.6|89837.6|89891.7|89841.7|89887|89837|30
1629699790000|2021-08-23 06:23:10|89887.7|89837.7|89891.3|89841.3|89892.5|89842.5|89887.1|89837.1|35
1629699800000|2021-08-23 06:23:20|89891.4|89841.4|89891.8|89841.8|89893.2|89843.2|89890.8|89840.8|25
1629699810000|2021-08-23 06:23:30|89891.4|89841.4|89894.5|89844.5|89894.9|89844.9|89891.4|89841.4|26
1629699820000|2021-08-23 06:23:40|89894.3|89844.3|89891.5|89841.5|89894.3|89844.3|89891.4|89841.4|19
1629699830000|2021-08-23 06:23:50|89890.9|89840.9|89890.3|89840.3|89893.6|89843.6|89889.8|89839.8|31
1629699840000|2021-08-23 06:24:00|89891.8|89841.8|89894.6|89844.6|89895.3|89845.3|89889.6|89839.6|45
1629699850000|2021-08-23 06:24:10|89894.4|89844.4|89890.9|89840.9|89896.9|89846.9|89889.5|89839.5|43
1629699860000|2021-08-23 06:24:20|89891|89841|89892.3|89842.3|89895|89845|89890|89840|40
1629699870000|2021-08-23 06:24:30|89895.1|89845.1|89894.9|89844.9|89896.1|89846.1|89890.8|89840.8|48
1629699880000|2021-08-23 06:24:40|89895.2|89845.2|89890.4|89840.4|89896.3|89846.3|89890|89840|43
1629699890000|2021-08-23 06:24:50|89890.1|89840.1|89890.6|89840.6|89892|89842|89889.1|89839.1|27
1629699900000|2021-08-23 06:25:00|89890.3|89840.3|89893.9|89843.9|89895|89845|89890.3|89840.3|41
1629699910000|2021-08-23 06:25:10|89894|89844|89895.6|89845.6|89896.1|89846.1|89892.6|89842.6|37
1629699920000|2021-08-23 06:25:20|89895.5|89845.5|89897.2|89847.2|89897.2|89847.2|89894.3|89844.3|37
1629699930000|2021-08-23 06:25:30|89896.9|89846.9|89895.4|89845.4|89898.2|89861.8|89882.8|89844.6|37
1629699940000|2021-08-23 06:25:40|89896.7|89846.7|89897.9|89847.9|89898.5|89848.5|89895.9|89845.9|32
1629699950000|2021-08-23 06:25:50|89898.3|89848.3|89894.9|89844.9|89904|89866|89891|89844.4|45
1629699960000|2021-08-23 06:26:00|89895.1|89845.1|89896.7|89846.7|89897|89847|89894.2|89844.2|39
1629699970000|2021-08-23 06:26:10|89896.9|89846.9|89897.5|89847.5|89899.2|89849.2|89895.1|89845.1|31
1629699980000|2021-08-23 06:26:20|89898.5|89848.5|89904.7|89854.7|89908.2|89858.2|89898|89848|52
1629699990000|2021-08-23 06:26:30|89904.8|89854.8|89905.5|89855.5|89905.5|89855.5|89903.2|89853.2|35
1629700000000|2021-08-23 06:26:40|89906.2|89856.2|89911|89861|89915|89865|89906|89856|42
1629700010000|2021-08-23 06:26:50|89911.2|89861.2|89914.6|89864.6|89914.7|89864.7|89911.1|89861.1|38
1629700020000|2021-08-23 06:27:00|89914.8|89864.8|89903.7|89853.7|89914.8|89864.8|89901.6|89851.6|59
1629700030000|2021-08-23 06:27:10|89902.5|89852.5|89908|89858|89909.3|89859.3|89900.7|89850.7|51
1629700040000|2021-08-23 06:27:20|89907.2|89857.2|89907.3|89857.3|89908.9|89858.9|89906.6|89856.6|24
1629700050000|2021-08-23 06:27:30|89907|89857|89921.4|89871.4|89924.9|89874.9|89906.8|89856.8|49
1629700060000|2021-08-23 06:27:40|89921.9|89871.9|89919.3|89869.3|89922.8|89872.8|89917.7|89867.7|47
1629700070000|2021-08-23 06:27:50|89919|89869|89921.1|89871.1|89921.2|89871.2|89917.6|89867.6|46
1629700080000|2021-08-23 06:28:00|89920.3|89870.3|89921.5|89871.5|89921.5|89871.5|89919.3|89869.3|33
1629700090000|2021-08-23 06:28:10|89921.4|89871.4|89920.4|89870.4|89922.2|89872.2|89920.3|89870.3|21
1629700100000|2021-08-23 06:28:20|89920.1|89870.1|89918.5|89868.5|89921.3|89871.3|89917.7|89867.7|35
1629700110000|2021-08-23 06:28:30|89918|89868|89920.8|89870.8|89921.1|89871.1|89917|89867|40
1629700120000|2021-08-23 06:28:40|89921.1|89871.1|89918.4|89868.4|89921.3|89871.3|89915.7|89865.7|56
1629700130000|2021-08-23 06:28:50|89917.5|89867.5|89915.1|89865.1|89918|89876.4|89899.9|89860.1|49
1629700140000|2021-08-23 06:29:00|89915.7|89865.7|89918.3|89868.3|89918.9|89881.3|89902.1|89863.6|55
1629700150000|2021-08-23 06:29:10|89917.3|89867.3|89938.9|89888.9|89938.9|89888.9|89916.7|89866.7|46
1629700160000|2021-08-23 06:29:20|89940.9|89890.9|89945.3|89895.3|89949.1|89899.1|89940.9|89890.9|65
1629700170000|2021-08-23 06:29:30|89945.5|89895.5|89936.3|89886.3|89945.6|89895.6|89929.5|89879.5|56
1629700180000|2021-08-23 06:29:40|89935.6|89885.6|89936.9|89886.9|89937.4|89887.4|89933.3|89883.3|33
1629700190000|2021-08-23 06:29:50|89937.1|89887.1|89940.8|89890.8|89944.8|89894.8|89937.1|89887.1|57
1629700200000|2021-08-23 06:30:00|89940.4|89890.4|89938.5|89888.5|89942.1|89892.1|89936.3|89886.3|46
1629700210000|2021-08-23 06:30:10|89938.3|89888.3|89938.1|89888.1|89939.4|89889.4|89933.7|89883.7|43
1629700220000|2021-08-23 06:30:20|89937.8|89887.8|89933.2|89883.2|89940.9|89890.9|89932.8|89882.8|45
1629700230000|2021-08-23 06:30:30|89932.9|89882.9|89936.7|89886.7|89937.8|89887.8|89931.2|89881.2|26
1629700240000|2021-08-23 06:30:40|89934|89884|89934.6|89884.6|89937.7|89887.7|89932.9|89882.9|27
1629700250000|2021-08-23 06:30:50|89935.6|89885.6|89935|89885|89936.2|89886.2|89929.6|89879.6|45
1629700260000|2021-08-23 06:31:00|89934|89884|89936.7|89886.7|89937.3|89887.3|89933.9|89883.9|32
1629700270000|2021-08-23 06:31:10|89936.3|89886.3|89936.1|89886.1|89937.9|89887.9|89936.1|89886.1|29
1629700280000|2021-08-23 06:31:20|89935.7|89885.7|89932.5|89882.5|89936.1|89886.1|89929.6|89879.6|40
1629700290000|2021-08-23 06:31:30|89933.2|89883.2|89926.5|89876.5|89933.4|89892.6|89911.5|89872.2|50
1629700300000|2021-08-23 06:31:40|89926.3|89876.3|89916.5|89891.5|89928.5|89896|89916.2|89873|50
1629700310000|2021-08-23 06:31:50|89929.3|89879.3|89928.7|89878.7|89931.2|89881.2|89926.5|89876.5|42
1629700320000|2021-08-23 06:32:00|89928.6|89878.6|89928.5|89878.5|89929.5|89879.5|89928.1|89878.1|26
1629700330000|2021-08-23 06:32:10|89928.7|89878.7|89915.8|89890.8|89928.7|89891.9|89912.6|89876.1|33
1629700340000|2021-08-23 06:32:20|89915.9|89890.9|89928.4|89878.4|89928.8|89892.6|89914.3|89877.5|22
1629700350000|2021-08-23 06:32:30|89929.1|89879.1|89918|89893|89931.4|89895.4|89916.3|89879.1|32
1629700360000|2021-08-23 06:32:40|89917.5|89892.5|89919.5|89894.5|89920.6|89895.6|89915.6|89890.6|22
1629700370000|2021-08-23 06:32:50|89918.2|89893.2|89918.9|89893.9|89920|89895|89917.4|89892.4|28
1629700380000|2021-08-23 06:33:00|89918.8|89893.8|89932.7|89882.7|89932.7|89894.1|89914.2|89882.7|35
1629700390000|2021-08-23 06:33:10|89933.3|89883.3|89918.2|89893.2|89933.3|89894.6|89917.9|89880|26
1629700400000|2021-08-23 06:33:20|89918.5|89893.5|89917.9|89892.9|89918.5|89893.5|89917.4|89892.4|19
1629700410000|2021-08-23 06:33:30|89918|89893|89917.4|89892.4|89932.2|89893.8|89916|89881.2|37
1629700420000|2021-08-23 06:33:40|89917.5|89892.5|89915.7|89890.7|89917.8|89892.8|89914.4|89889.4|29
1629700430000|2021-08-23 06:33:50|89914.9|89889.9|89914.9|89889.9|89915.6|89890.6|89914.8|89889.8|23
1629700440000|2021-08-23 06:34:00|89914.8|89889.8|89918.5|89893.5|89919.5|89894.5|89914.3|89889.3|35
1629700450000|2021-08-23 06:34:10|89920.8|89895.8|89921.9|89896.9|89923.3|89898.3|89918.7|89893.7|32
1629700460000|2021-08-23 06:34:20|89921.8|89896.8|89922.5|89897.5|89922.7|89897.7|89920.6|89895.6|16
1629700470000|2021-08-23 06:34:30|89920.6|89895.6|89915.7|89890.7|89922.7|89897.7|89913.9|89888.9|24
1629700480000|2021-08-23 06:34:40|89915.3|89890.3|89920|89895|89921.3|89896.3|89914.7|89889.7|48
1629700490000|2021-08-23 06:34:50|89920.7|89895.7|89926.1|89901.1|89927.4|89902.4|89918|89893|58
1629700500000|2021-08-23 06:35:00|89925.6|89900.6|89925.6|89900.6|89926.7|89901.7|89922.4|89897.4|40
1629700510000|2021-08-23 06:35:10|89925.7|89900.7|89921.7|89896.7|89925.8|89900.8|89921.1|89896.1|46
1629700520000|2021-08-23 06:35:20|89922.4|89897.4|89925.2|89900.2|89926.1|89901.1|89922.4|89897.4|27
1629700530000|2021-08-23 06:35:30|89925.1|89900.1|89961.1|89911.1|89963.1|89913.1|89925.1|89894.2|45
1629700540000|2021-08-23 06:35:40|89960.9|89910.9|89967.8|89917.8|89967.8|89922.8|89947.3|89908.7|35
1629700550000|2021-08-23 06:35:50|89963.8|89913.8|89958|89933|89971.4|89933.9|89953|89913.8|53
1629700560000|2021-08-23 06:36:00|89957.8|89932.8|89957.4|89932.4|89958.3|89933.3|89952.9|89927.9|40
1629700570000|2021-08-23 06:36:10|89957.7|89932.7|89957|89932|89959.5|89934.5|89956.5|89931.5|22
1629700580000|2021-08-23 06:36:20|89956.8|89931.8|89959.9|89934.9|89962.8|89937.8|89956.5|89931.5|38
1629700590000|2021-08-23 06:36:30|89960.9|89935.9|89959.4|89934.4|89961|89936|89957.9|89932.9|35
1629700600000|2021-08-23 06:36:40|89958|89933|89959|89934|89959.3|89934.3|89957.6|89932.6|32
1629700610000|2021-08-23 06:36:50|89958.6|89933.6|89957.4|89932.4|89961.3|89936.3|89956.8|89931.8|30
1629700620000|2021-08-23 06:37:00|89957.1|89932.1|89959.2|89934.2|89962.3|89937.3|89957.1|89932.1|39
1629700630000|2021-08-23 06:37:10|89959.1|89934.1|89962.2|89937.2|89962.2|89937.2|89959.1|89934.1|28
1629700640000|2021-08-23 06:37:20|89962.3|89937.3|89960.9|89935.9|89963.5|89938.5|89960.6|89935.6|25
1629700650000|2021-08-23 06:37:30|89960.7|89935.7|89987.7|89937.7|89988.2|89946.3|89960.7|89934.5|47
1629700660000|2021-08-23 06:37:40|89987.9|89937.9|89990.5|89940.5|89992.2|89942.2|89987.9|89937.9|31
1629700670000|2021-08-23 06:37:50|89991|89941|89996.7|89946.7|89997.5|89958|89983|89940.1|30
1629700680000|2021-08-23 06:38:00|89996.6|89946.6|89986.3|89961.3|89996.6|89961.8|89980|89942.6|54
1629700690000|2021-08-23 06:38:10|89986.1|89961.1|90002.1|89977.1|90015.4|89977.3|89985.8|89948.2|57
1629700700000|2021-08-23 06:38:20|90002.9|89977.9|90013.7|89963.7|90018.8|89979.3|90000.6|89963.7|51
1629700710000|2021-08-23 06:38:30|90014.5|89964.5|89995.2|89970.2|90015.1|89976.4|89992.6|89957.1|40
1629700720000|2021-08-23 06:38:40|89995|89970|89995.6|89970.6|90014|89973.2|89994.5|89957.5|51
1629700730000|2021-08-23 06:38:50|89995.5|89970.5|90011.7|89961.7|90013.3|89973.8|89993.6|89958.4|58
1629700740000|2021-08-23 06:39:00|90010.3|89960.3|90000.9|89950.9|90010.3|89971.3|89990.7|89941.3|61
1629700750000|2021-08-23 06:39:10|89999.8|89949.8|90000.1|89950.1|90003.2|89953.2|89998.5|89948.5|49
1629700760000|2021-08-23 06:39:20|90000.5|89950.5|90002|89952|90008.2|89958.2|89996.7|89946.7|59
1629700770000|2021-08-23 06:39:30|90001|89951|89993.5|89943.5|90003.7|89953.7|89993.5|89943.5|49
1629700780000|2021-08-23 06:39:40|89995.4|89945.4|90002.5|89952.5|90003.3|89953.3|89992.6|89942.6|53
1629700790000|2021-08-23 06:39:50|90003|89953|89998.1|89948.1|90005.4|89955.4|89997.4|89947.4|54
1629700800000|2021-08-23 06:40:00|89998.4|89948.4|89991.4|89941.4|89998.4|89948.4|89990.5|89940.5|58
1629700810000|2021-08-23 06:40:10|89992.8|89942.8|89996.9|89946.9|89998.6|89948.6|89992|89942|44
1629700820000|2021-08-23 06:40:20|89997.8|89947.8|89994.8|89944.8|89999|89949|89993.8|89943.8|54
1629700830000|2021-08-23 06:40:30|89994.9|89944.9|89995|89945|89996|89946|89992.9|89942.9|45
1629700840000|2021-08-23 06:40:40|89995.1|89945.1|89995.7|89945.7|89996.3|89946.3|89992.7|89942.7|46
1629700850000|2021-08-23 06:40:50|89995.1|89945.1|89994.5|89944.5|89995.4|89945.4|89993.6|89943.6|26
1629700860000|2021-08-23 06:41:00|89994.9|89944.9|89992.9|89942.9|89995.4|89945.4|89990.1|89940.1|48
1629700870000|2021-08-23 06:41:10|89992.6|89942.6|89992.7|89942.7|89993.7|89943.7|89992.1|89942.1|41
1629700880000|2021-08-23 06:41:20|89993|89943|90004.6|89954.6|90005.6|89955.6|89992.6|89942.6|43
1629700890000|2021-08-23 06:41:30|90004.2|89954.2|90000.9|89950.9|90004.9|89954.9|89999.1|89949.1|60
1629700900000|2021-08-23 06:41:40|90000.5|89950.5|89998.3|89948.3|90001|89951|89997.8|89947.8|47
1629700910000|2021-08-23 06:41:50|89997.6|89947.6|90001.3|89951.3|90002.7|89952.7|89991.1|89941.1|55
1629700920000|2021-08-23 06:42:00|90001.6|89951.6|90017.1|89967.1|90020.1|89970.1|90000|89950|59
1629700930000|2021-08-23 06:42:10|90016.5|89966.5|90013.3|89988.3|90029.3|89989|90011.5|89965.3|57
1629700940000|2021-08-23 06:42:20|90013.1|89988.1|90036.5|89986.5|90037.5|89989.1|90012.5|89977.5|55
1629700950000|2021-08-23 06:42:30|90036|89986|90032.4|89982.4|90036.6|89986.6|90032|89982|51
1629700960000|2021-08-23 06:42:40|90032.5|89982.5|90035.3|89985.3|90037.2|89987.2|90032.2|89982.2|39
1629700970000|2021-08-23 06:42:50|90034.4|89984.4|90039.7|89989.7|90039.7|89989.7|90033.6|89983.6|39
1629700980000|2021-08-23 06:43:00|90039.2|89989.2|90040.4|89990.4|90042.1|89992.1|90037.3|89987.3|47
1629700990000|2021-08-23 06:43:10|90040.5|89990.5|90036.4|89986.4|90042.1|89992.1|90035.6|89985.6|44
1629701000000|2021-08-23 06:43:20|90036.7|89986.7|90038.4|89988.4|90039.4|89989.4|90035.9|89985.9|35
1629701010000|2021-08-23 06:43:30|90038|89988|90035.3|89985.3|90039.7|89989.7|90034.9|89984.9|43
1629701020000|2021-08-23 06:43:40|90034.6|89984.6|90042.4|89992.4|90042.4|89992.4|90034.5|89984.5|41
1629701030000|2021-08-23 06:43:50|90042.7|89992.7|90039.3|89989.3|90044.9|89994.9|90039.3|89989.3|46
1629701040000|2021-08-23 06:44:00|90039.4|89989.4|90039.6|89989.6|90039.9|89989.9|90038.3|89988.3|35
1629701050000|2021-08-23 06:44:10|90039.3|89989.3|90040|89990|90040.9|89990.9|90038.7|89988.7|29
1629701060000|2021-08-23 06:44:20|90040.5|89990.5|90045|89995|90045|89995|90040|89990|36
1629701070000|2021-08-23 06:44:30|90044.6|89994.6|90045.2|89995.2|90045.8|89995.8|90044.4|89994.4|17
1629701080000|2021-08-23 06:44:40|90045.8|89995.8|90037.7|89987.7|90045.8|90003.2|90025.2|89987.3|45
1629701090000|2021-08-23 06:44:50|90037.5|89987.5|90043.6|89993.6|90044.2|90005.3|90030.3|89986.5|42
1629701100000|2021-08-23 06:45:00|90043.7|89993.7|90045|89995|90046|89996|90043.1|89993.1|42
1629701110000|2021-08-23 06:45:10|90045.3|89995.3|90048.4|89998.4|90049.7|89999.7|90037.1|89987.1|62
1629701120000|2021-08-23 06:45:20|90048.2|89998.2|90045.8|89995.8|90049.7|89999.7|90044.4|89994.4|53
1629701130000|2021-08-23 06:45:30|90044.5|89994.5|90046.3|89996.3|90047.5|90007.5|90032.5|89989.3|46
1629701140000|2021-08-23 06:45:40|90046.4|89996.4|90046.2|89996.2|90047.9|89997.9|90045|89995|47
1629701150000|2021-08-23 06:45:50|90046.1|89996.1|90046.4|89996.4|90048.8|89998.8|90045.8|89995.8|39
1629701160000|2021-08-23 06:46:00|90047.2|89997.2|90041.7|89991.7|90047.2|89997.2|90041.4|89991.4|38
1629701170000|2021-08-23 06:46:10|90042.2|89992.2|90042.2|89992.2|90042.6|89992.6|90040.8|89990.8|27
1629701180000|2021-08-23 06:46:20|90042.5|89992.5|90042|89992|90042.7|89992.7|90041.5|89991.5|18
1629701190000|2021-08-23 06:46:30|90041.5|89991.5|90062.6|90012.6|90063.1|90026.7|90040.8|89990.8|37
1629701200000|2021-08-23 06:46:40|90062.4|90012.4|90049.2|90024.2|90062.8|90024.2|90048.2|90011.1|36
1629701210000|2021-08-23 06:46:50|90049.1|90024.1|90065.6|90040.6|90081.6|90040.6|90049|90021.2|47
1629701220000|2021-08-23 06:47:00|90064.8|90039.8|90072.8|90022.8|90072.8|90040.3|90059.9|90022.3|43
1629701230000|2021-08-23 06:47:10|90072.7|90022.7|90072.9|90022.9|90074.3|90024.3|90071.8|90021.8|34
1629701240000|2021-08-23 06:47:20|90071.9|90021.9|90060.8|90035.8|90072.6|90035.9|90060|90021.1|30
1629701250000|2021-08-23 06:47:30|90060.6|90035.6|90060.1|90035.1|90061.4|90036.4|90059.1|90034.1|30
1629701260000|2021-08-23 06:47:40|90060.3|90035.3|90061.4|90036.4|90061.7|90036.7|90060|90035|33
1629701270000|2021-08-23 06:47:50|90061.5|90036.5|90083.4|90033.4|90084|90046.2|90061.5|90029.6|47
1629701280000|2021-08-23 06:48:00|90083|90033|90081.4|90031.4|90083.2|90033.2|90080.7|90030.7|34
1629701290000|2021-08-23 06:48:10|90081.7|90031.7|90069.3|90044.3|90081.7|90044.3|90067.1|90029.3|29
1629701300000|2021-08-23 06:48:20|90069.2|90044.2|90082.5|90032.5|90083.6|90044.9|90068.7|90031.1|38
1629701310000|2021-08-23 06:48:30|90083.2|90033.2|90081.5|90031.5|90083.8|90033.8|90080.4|90030.4|35
1629701320000|2021-08-23 06:48:40|90081.8|90031.8|90079.5|90029.5|90082.2|90032.2|90077.5|90027.5|38
1629701330000|2021-08-23 06:48:50|90079|90029|90081.9|90031.9|90082.1|90032.1|90078.5|90028.5|34
1629701340000|2021-08-23 06:49:00|90081.6|90031.6|90081.7|90031.7|90081.8|90031.8|90080.5|90030.5|26
1629701350000|2021-08-23 06:49:10|90081.5|90031.5|90075.5|90025.5|90081.5|90031.5|90075|90025|24
1629701360000|2021-08-23 06:49:20|90076.1|90026.1|90076.4|90026.4|90077.8|90027.8|90076.1|90026.1|25
1629701370000|2021-08-23 06:49:30|90075.9|90025.9|90072|90022|90076.9|90026.9|90071.7|90021.7|41
1629701380000|2021-08-23 06:49:40|90060.3|90035.3|90061.7|90036.7|90062.1|90037.1|90059.5|90034.5|22
1629701390000|2021-08-23 06:49:50|90061.8|90036.8|90075.9|90025.9|90076|90038.8|90061.5|90023.9|26
1629701400000|2021-08-23 06:50:00|90075.6|90025.6|90076.3|90026.3|90076.8|90026.8|90072.6|90022.6|25
1629701410000|2021-08-23 06:50:10|90076|90026|90070.8|90045.8|90082.8|90046.7|90062.7|90025.7|48
1629701420000|2021-08-23 06:50:20|90071.8|90046.8|90070.8|90045.8|90072.8|90047.8|90069.6|90044.6|44
1629701430000|2021-08-23 06:50:30|90071.1|90046.1|90067.1|90042.1|90080|90046.1|90064.7|90029.1|36
1629701440000|2021-08-23 06:50:40|90066.7|90041.7|90074.9|90049.9|90088.5|90052.1|90066.4|90031.2|63
1629701450000|2021-08-23 06:50:50|90076|90051|90076.8|90051.8|90089|90052.3|90073.5|90037.6|46
1629701460000|2021-08-23 06:51:00|90076.3|90051.3|90076|90051|90076.7|90051.7|90075.7|90050.7|18
1629701470000|2021-08-23 06:51:10|90076.1|90051.1|90070.7|90045.7|90084.9|90051.6|90070.5|90034|36
1629701480000|2021-08-23 06:51:20|90082.9|90032.9|90068.8|90043.8|90083.6|90045.1|90067.8|90032.5|32
1629701490000|2021-08-23 06:51:30|90068.9|90043.9|90072.4|90047.4|90073.3|90048.3|90068.2|90043.2|32
1629701500000|2021-08-23 06:51:40|90072.6|90047.6|90070|90045|90073.4|90048.4|90067.5|90042.5|38
1629701510000|2021-08-23 06:51:50|90069.8|90044.8|90070.3|90020.3|90074.9|90044.8|90057.7|90020.3|41
1629701520000|2021-08-23 06:52:00|90070.4|90020.4|90063.6|90038.6|90076.6|90039.6|90062.8|90020.4|33
1629701530000|2021-08-23 06:52:10|90063.3|90038.3|90069.4|90044.4|90081.8|90045.6|90062.9|90028.2|41
1629701540000|2021-08-23 06:52:20|90069.6|90044.6|90066.1|90041.1|90081.6|90044.6|90064.8|90027.4|39
1629701550000|2021-08-23 06:52:30|90065.4|90040.4|90063.4|90038.4|90067.2|90042.2|90063.3|90038.3|26
1629701560000|2021-08-23 06:52:40|90063.3|90038.3|90063.1|90038.1|90064.1|90039.1|90062.5|90037.5|22
1629701570000|2021-08-23 06:52:50|90056.7|90031.7|90074.2|90024.2|90074.2|90036.5|90056.1|90021.2|24
1629701580000|2021-08-23 06:53:00|90073.1|90023.1|90072.6|90022.6|90073.4|90023.4|90069.4|90019.4|20
1629701590000|2021-08-23 06:53:10|90072.5|90022.5|90076.3|90026.3|90076.3|90039.7|90056.7|90019.1|34
1629701600000|2021-08-23 06:53:20|90076|90026|90065|90040|90078.2|90041.1|90061.1|90023.7|47
1629701610000|2021-08-23 06:53:30|90077.8|90027.8|90077.2|90027.2|90078|90028|90071.9|90021.9|39
1629701620000|2021-08-23 06:53:40|90077.1|90027.1|90077.4|90027.4|90078|90028|90076.1|90026.1|26
1629701630000|2021-08-23 06:53:50|90077.7|90027.7|90078.6|90028.6|90078.6|90028.6|90074.1|90024.1|32
1629701640000|2021-08-23 06:54:00|90078.7|90028.7|90065.6|90040.6|90078.7|90040.9|90061.7|90024.1|34
1629701650000|2021-08-23 06:54:10|90066|90041|90064.3|90039.3|90066.5|90041.5|90062.9|90037.9|22
1629701660000|2021-08-23 06:54:20|90064.1|90039.1|90064|90039|90069.5|90044.5|90061.9|90036.9|29
1629701670000|2021-08-23 06:54:30|90063.6|90038.6|90062|90037|90063.8|90038.8|90060.9|90035.9|20
1629701680000|2021-08-23 06:54:40|90064.6|90039.6|90065|90040|90066.5|90041.5|90060.5|90035.5|30
1629701690000|2021-08-23 06:54:50|90065.7|90040.7|90074.5|90024.5|90078.3|90040.7|90063.2|90023.7|23
1629701700000|2021-08-23 06:55:00|90074.2|90024.2|90048.9|90023.9|90077.7|90033.7|90047.8|90010.5|47
1629701710000|2021-08-23 06:55:10|90047.5|90022.5|90063.2|90013.2|90063.9|90028.8|90046.6|90008.4|39
1629701720000|2021-08-23 06:55:20|90063.4|90013.4|90060.2|90010.2|90065.7|90028|90048.7|90009.9|43
1629701730000|2021-08-23 06:55:30|90060.1|90010.1|90059.9|90009.9|90061.1|90011.1|90059.9|90009.9|24
1629701740000|2021-08-23 06:55:40|90060.1|90010.1|90067.2|90017.2|90069.3|90019.3|90060.1|90010.1|39
1629701750000|2021-08-23 06:55:50|90067.3|90017.3|90067.9|90017.9|90069.3|90019.3|90065.6|90015.6|30
1629701760000|2021-08-23 06:56:00|90067.6|90017.6|90069.2|90019.2|90071.1|90021.1|90067.4|90017.4|25
1629701770000|2021-08-23 06:56:10|90069.4|90019.4|90068.6|90018.6|90070.1|90020.1|90066.4|90016.4|37
1629701780000|2021-08-23 06:56:20|90071.6|90021.6|90074.4|90024.4|90074.4|90024.4|90069.3|90019.3|45
1629701790000|2021-08-23 06:56:30|90073.6|90023.6|90071.4|90021.4|90073.6|90023.6|90069.5|90019.5|32
1629701800000|2021-08-23 06:56:40|90071.2|90021.2|90073.2|90023.2|90074.7|90024.7|90070|90020|34
1629701810000|2021-08-23 06:56:50|90073.1|90023.1|90056.5|90006.5|90073.1|90029.3|90042.2|90001.5|46
1629701820000|2021-08-23 06:57:00|90055.4|90005.4|90037.9|89987.9|90056.5|90006.5|90037.9|89987.9|46
1629701830000|2021-08-23 06:57:10|90040|89990|90034.9|89984.9|90042.3|89992.3|90034.9|89984.9|43
1629701840000|2021-08-23 06:57:20|90036.8|89986.8|90029.5|89979.5|90038.4|89988.4|90029.5|89979.5|44
1629701850000|2021-08-23 06:57:30|90027.8|89977.8|90028.9|89978.9|90032.2|89993.1|90018.1|89977.8|45
1629701860000|2021-08-23 06:57:40|90029|89979|90024.9|89974.9|90029|89979|90022.7|89972.7|38
1629701870000|2021-08-23 06:57:50|90024.8|89974.8|90024.5|89974.5|90026.3|89976.3|90022.2|89972.2|48
1629701880000|2021-08-23 06:58:00|90024.1|89974.1|90028|89978|90030.9|89989.7|90013.5|89974.1|49
1629701890000|2021-08-23 06:58:10|90029.1|89979.1|90020|89995|90036.6|89997.4|90018.7|89979.1|55
1629701900000|2021-08-23 06:58:20|90019.7|89994.7|90039.1|89989.1|90041.4|89995.1|90018.2|89982.2|61
1629701910000|2021-08-23 06:58:30|90039.3|89989.3|90038.9|89988.9|90039.9|89989.9|90037.2|89987.2|48
1629701920000|2021-08-23 06:58:40|90038.6|89988.6|90034.8|89984.8|90040.2|89990.2|90034.1|89984.1|56
1629701930000|2021-08-23 06:58:50|90034.7|89984.7|90028.5|89978.5|90035.4|89985.4|90028|89978|60
1629701940000|2021-08-23 06:59:00|90028.3|89978.3|90013.8|89963.8|90028.7|89978.7|90012.8|89962.8|70
1629701950000|2021-08-23 06:59:10|90014.3|89964.3|90007.2|89957.2|90015.4|89965.4|90006.9|89956.9|63
1629701960000|2021-08-23 06:59:20|90008.2|89958.2|89998.4|89948.4|90008.5|89958.5|89997.2|89947.2|59
1629701970000|2021-08-23 06:59:30|89998.6|89948.6|89997.8|89947.8|90000|89950|89993.6|89943.6|52
1629701980000|2021-08-23 06:59:40|89998.1|89948.1|90015.9|89965.9|90016.5|89966.5|89994.8|89944.8|65
1629701990000|2021-08-23 06:59:50|90015.7|89965.7|90024.7|89974.7|90026.4|89987.2|90000.2|89963.7|60
1629702000000|2021-08-23 07:00:00|90024.6|89974.6|90026.9|89976.9|90034.1|89991.5|90013.1|89972.1|74
1629702010000|2021-08-23 07:00:10|90027.1|89977.1|90019.6|89969.6|90031.2|89991.4|90009.1|89968.1|69
1629702020000|2021-08-23 07:00:20|90019.2|89969.2|90023.8|89973.8|90026.5|89984|90008.5|89966.5|64
1629702030000|2021-08-23 07:00:30|90023.9|89973.9|90019.9|89994.9|90033|89997.1|90015.6|89973.4|56
1629702040000|2021-08-23 07:00:40|90020.3|89995.3|90032.1|89982.1|90033.9|89996|90019.4|89981.9|49
1629702050000|2021-08-23 07:00:50|90032|89982|90025.5|89975.5|90033.8|89991.1|90016.1|89974|45
1629702060000|2021-08-23 07:01:00|90025.1|89975.1|90028.7|89978.7|90028.7|89995.7|90014.3|89972.9|58
1629702070000|2021-08-23 07:01:10|90028.6|89978.6|90025.7|89975.7|90028.7|89989.8|90008.7|89970.4|54
1629702080000|2021-08-23 07:01:20|90026.3|89976.3|90064.7|90014.7|90071.5|90021.5|90026.3|89976.3|65
1629702090000|2021-08-23 07:01:30|90064.6|90014.6|90062|90012|90066.4|90016.4|90060|90010|58
1629702100000|2021-08-23 07:01:40|90057.5|90007.5|90061.4|90011.4|90061.4|90024.5|90044.1|90004.4|57
1629702110000|2021-08-23 07:01:50|90061.8|90011.8|90045.8|90020.8|90069.5|90031.1|90044.5|90010|62
1629702120000|2021-08-23 07:02:00|90043.7|90018.7|90053.4|90003.4|90057.1|90018.7|90035.5|89998.6|52
1629702130000|2021-08-23 07:02:10|90053.3|90003.3|90048.9|90023.9|90058|90024.9|90040.6|89995.9|58
1629702140000|2021-08-23 07:02:20|90044.6|90019.6|90054.6|90004.6|90056.1|90020.2|90042.2|90004.1|40
1629702150000|2021-08-23 07:02:30|90054.2|90004.2|90058.6|90008.6|90062.4|90012.4|90054.2|90004.2|37
1629702160000|2021-08-23 07:02:40|90058.8|90008.8|90060.3|90010.3|90061|90011|90058.3|90008.3|27
1629702170000|2021-08-23 07:02:50|90060.4|90010.4|90065.6|90015.6|90072.8|90026.8|90051.8|90010.4|41
1629702180000|2021-08-23 07:03:00|90065.4|90015.4|90054.3|90029.3|90067.3|90029.6|90054.3|90015.4|37
1629702190000|2021-08-23 07:03:10|90054.5|90029.5|90070.7|90020.7|90072.5|90031.6|90053.7|90017|48
1629702200000|2021-08-23 07:03:20|90071.1|90021.1|90067.9|90042.9|90084.6|90044.6|90061.5|90020.6|52
1629702210000|2021-08-23 07:03:30|90067.6|90042.6|90091|90041|90093.4|90048.4|90066.7|90033.9|54
1629702220000|2021-08-23 07:03:40|90090.9|90040.9|90094|90044|90101.1|90051.1|90089.4|90039.4|49
1629702230000|2021-08-23 07:03:50|90094.2|90044.2|90082.2|90032.2|90094.2|90044.2|90077.4|90027.4|50
1629702240000|2021-08-23 07:04:00|90082.5|90032.5|90056|90006|90082.5|90036.5|90056|90006|59
1629702250000|2021-08-23 07:04:10|90055|90005|90044.7|89994.7|90055.4|90016.7|90034.1|89993.6|46
1629702260000|2021-08-23 07:04:20|90046.3|89996.3|90030.1|90005.1|90046.3|90009.2|90029.6|89982.7|62
1629702270000|2021-08-23 07:04:30|90032.1|90007.1|90044.5|89994.5|90048|90009.2|90029.5|89993.3|38
1629702280000|2021-08-23 07:04:40|90044.4|89994.4|90046.3|89996.3|90047.5|89997.5|90043|89993|34
1629702290000|2021-08-23 07:04:50|90045.5|89995.5|90045.3|90020.3|90055.3|90021.4|90037.9|89995.5|48
1629702300000|2021-08-23 07:05:00|90045.2|90020.2|90053.8|90028.8|90063.5|90032.5|90037.5|90010.3|57
1629702310000|2021-08-23 07:05:10|90053.3|90028.3|90053.6|90028.6|90056.8|90031.8|90049.6|90024.6|35
1629702320000|2021-08-23 07:05:20|90054.2|90029.2|90064|90039|90087.5|90047.6|90052.8|90024.2|60
1629702330000|2021-08-23 07:05:30|90064.9|90039.9|90070.4|90045.4|90080.2|90045.4|90064.9|90025.5|53
1629702340000|2021-08-23 07:05:40|90070.2|90045.2|90076.4|90051.4|90089.9|90054.6|90066.5|90035.7|53
1629702350000|2021-08-23 07:05:50|90078.3|90053.3|90131.1|90081.1|90133.8|90095.9|90077.9|90052.9|61
1629702360000|2021-08-23 07:06:00|90125.2|90075.2|90122.1|90072.1|90126.3|90076.3|90116.1|90066.1|49
1629702370000|2021-08-23 07:06:10|90121.1|90071.1|90130.1|90080.1|90135.2|90085.2|90118.6|90068.6|54
1629702380000|2021-08-23 07:06:20|90131|90081|90116.7|90066.7|90131.6|90081.6|90115.2|90065.2|51
1629702390000|2021-08-23 07:06:30|90117.1|90067.1|90124.1|90074.1|90124.8|90074.8|90117.1|90067.1|41
1629702400000|2021-08-23 07:06:40|90123.7|90073.7|90128|90078|90128|90078|90122.8|90072.8|38
1629702410000|2021-08-23 07:06:50|90127.8|90077.8|90140.7|90090.7|90141.8|90091.8|90126.5|90076.5|46
1629702420000|2021-08-23 07:07:00|90140.3|90090.3|90108.2|90058.2|90140.4|90090.4|90108.2|90058.2|62
1629702430000|2021-08-23 07:07:10|90112.3|90062.3|90086.6|90036.6|90113.2|90071|90082.6|90032.6|67
1629702440000|2021-08-23 07:07:20|90086.3|90036.3|90078|90028|90093.3|90043.3|90077.2|90027.2|60
1629702450000|2021-08-23 07:07:30|90077.4|90027.4|90076.2|90026.2|90078.7|90028.7|90072.8|90022.8|48
1629702460000|2021-08-23 07:07:40|90077.8|90027.8|90076.4|90026.4|90077.9|90027.9|90075.2|90025.2|41
1629702470000|2021-08-23 07:07:50|90076.3|90026.3|90069.1|90019.1|90077.4|90032.5|90054.3|90013.2|53
1629702480000|2021-08-23 07:08:00|90069|90019|90065.6|90040.6|90078.2|90041.8|90064.1|90019|47
1629702490000|2021-08-23 07:08:10|90066.2|90041.2|90065.2|90040.2|90066.7|90041.7|90061.8|90036.8|38
1629702500000|2021-08-23 07:08:20|90065.4|90040.4|90088.3|90038.3|90090.4|90049.9|90064.1|90028.5|45
1629702510000|2021-08-23 07:08:30|90087.8|90037.8|90060.4|90035.4|90089.6|90047.7|90060.1|90028.1|55
1629702520000|2021-08-23 07:08:40|90064.9|90039.9|90085.3|90035.3|90086.3|90042.8|90061.4|90025.5|41
1629702530000|2021-08-23 07:08:50|90087.1|90037.1|90100|90050|90100.5|90050.5|90084.7|90034.7|60
1629702540000|2021-08-23 07:09:00|90102.7|90052.7|90089.7|90039.7|90105.5|90067.2|90076.6|90036.9|63
1629702550000|2021-08-23 07:09:10|90090.2|90040.2|90093.7|90043.7|90096.8|90058.5|90076.4|90040.2|37
1629702560000|2021-08-23 07:09:20|90092.5|90042.5|90087.6|90037.6|90095|90053.5|90075.4|90037.6|39
1629702570000|2021-08-23 07:09:30|90088.5|90038.5|90087|90037|90089.1|90039.1|90086.6|90036.6|42
1629702580000|2021-08-23 07:09:40|90087.1|90037.1|90089.2|90039.2|90090.4|90050.8|90075.1|90036.8|36
1629702590000|2021-08-23 07:09:50|90089.9|90039.9|90088|90038|90090.7|90040.7|90087.6|90037.6|32
1629702600000|2021-08-23 07:10:00|90086.8|90036.8|90087.6|90037.6|90089.1|90039.1|90081|90031|60
1629702610000|2021-08-23 07:10:10|90087.3|90037.3|90085.9|90035.9|90088|90038|90084.3|90034.3|34
1629702620000|2021-08-23 07:10:20|90085.7|90035.7|90081.9|90031.9|90085.7|90047.6|90070|90031.9|37
1629702630000|2021-08-23 07:10:30|90082.3|90032.3|90081.5|90031.5|90084.3|90034.3|90077|90027|35
1629702640000|2021-08-23 07:10:40|90080.6|90030.6|90062.4|90012.4|90080.9|90030.9|90062.1|90012.1|57
1629702650000|2021-08-23 07:10:50|90062.5|90012.5|90057.2|90007.2|90064.1|90026.1|90049.3|90007.2|56
1629702660000|2021-08-23 07:11:00|90060.7|90010.7|90050.6|90000.6|90060.7|90010.7|90049.1|89999.1|54
1629702670000|2021-08-23 07:11:10|90049.5|89999.5|90050.3|90000.3|90050.3|90000.3|90048.5|89998.5|38
1629702680000|2021-08-23 07:11:20|90050.4|90000.4|90057.3|90007.3|90058.3|90021.3|90046.2|89999.5|39
1629702690000|2021-08-23 07:11:30|90057.4|90007.4|90052.3|90002.3|90058.7|90008.7|90051.8|90001.8|43
1629702700000|2021-08-23 07:11:40|90051.8|90001.8|90048.4|89998.4|90052.5|90002.5|90048.4|89998.4|45
1629702710000|2021-08-23 07:11:50|90049|89999|90047.3|89997.3|90051.6|90001.6|90046.3|89996.3|45
1629702720000|2021-08-23 07:12:00|90045.6|89995.6|90057.2|90007.2|90059.7|90009.7|90045.6|89995.6|51
1629702730000|2021-08-23 07:12:10|90057.8|90007.8|90053|90003|90060.6|90010.6|90051.1|90001.1|37
1629702740000|2021-08-23 07:12:20|90053.2|90003.2|90060.4|90010.4|90060.4|90010.4|90052.9|90002.9|40
1629702750000|2021-08-23 07:12:30|90059.6|90009.6|90088.5|90038.5|90093.3|90043.3|90056.1|90009.6|67
1629702760000|2021-08-23 07:12:40|90087.8|90037.8|90075.6|90025.6|90088.1|90043.2|90064.9|90021|48
1629702770000|2021-08-23 07:12:50|90075.1|90025.1|90075.3|90025.3|90076.9|90038.4|90061.5|90022.5|45
1629702780000|2021-08-23 07:13:00|90075.2|90025.2|90078.1|90028.1|90078.8|90040.3|90063.8|90024.5|36
1629702790000|2021-08-23 07:13:10|90077.8|90027.8|90084.7|90034.7|90087.5|90040.1|90062.7|90023.8|55
1629702800000|2021-08-23 07:13:20|90084.9|90034.9|90092.3|90042.3|90095.4|90057.4|90070.9|90031.7|49
1629702810000|2021-08-23 07:13:30|90093|90043|90086.6|90036.6|90093.4|90043.4|90081.4|90031.4|58
1629702820000|2021-08-23 07:13:40|90075.5|90050.5|90075.2|90050.2|90098.8|90059.7|90073.3|90037.4|56
1629702830000|2021-08-23 07:13:50|90074.7|90049.7|90086.8|90036.8|90089.5|90049.7|90072.1|90031.8|43
1629702840000|2021-08-23 07:14:00|90086.5|90036.5|90069|90019|90087.1|90044.6|90063.5|90013.8|63
1629702850000|2021-08-23 07:14:10|90069.7|90019.7|90058.2|90008.2|90069.7|90019.7|90053.5|90003.5|63
1629702860000|2021-08-23 07:14:20|90061.1|90011.1|90072.8|90022.8|90074.5|90024.5|90060.5|90010.5|53
1629702870000|2021-08-23 07:14:30|90073|90023|90084.5|90034.5|90090.8|90040.8|90072.5|90022.5|57
1629702880000|2021-08-23 07:14:40|90089.2|90039.2|90088.5|90038.5|90104.1|90054.1|90088.5|90038.5|59
1629702890000|2021-08-23 07:14:50|90085.6|90035.6|90096.6|90046.6|90096.6|90046.6|90085.6|90035.6|50
1629702900000|2021-08-23 07:15:00|90098.2|90048.2|90092.4|90042.4|90098.2|90048.2|90086.7|90036.7|59
1629702910000|2021-08-23 07:15:10|90092|90042|90091.1|90041.1|90092|90055.8|90073.2|90034.5|48
1629702920000|2021-08-23 07:15:20|90091.8|90041.8|90087.7|90037.7|90092.3|90057.1|90079.3|90035.9|39
1629702930000|2021-08-23 07:15:30|90086.5|90036.5|90086.1|90036.1|90088.3|90038.3|90081.5|90031.5|49
1629702940000|2021-08-23 07:15:40|90086.7|90036.7|90078.4|90028.4|90086.7|90036.7|90074.2|90024.2|61
1629702950000|2021-08-23 07:15:50|90073|90023|90061.2|90011.2|90074|90033.1|90058.1|90010.3|62
1629702960000|2021-08-23 07:16:00|90058.3|90008.3|90059.2|90009.2|90071|90031.5|90052.3|90006.8|69
1629702970000|2021-08-23 07:16:10|90059.6|90009.6|90046.4|90021.4|90062.3|90022.7|90043.3|90006.5|63
1629702980000|2021-08-23 07:16:20|90058.9|90008.9|90055.4|90005.4|90060.8|90010.8|90053.4|90003.4|59
1629702990000|2021-08-23 07:16:30|90055.3|90005.3|90060.3|90010.3|90063.9|90013.9|90054.6|90004.6|58
1629703000000|2021-08-23 07:16:40|90060.4|90010.4|90057.5|90007.5|90061.6|90011.6|90053|90003|64
1629703010000|2021-08-23 07:16:50|90057.9|90007.9|90054.4|90004.4|90057.9|90015.4|90040.3|90000|45
1629703020000|2021-08-23 07:17:00|90054.6|90004.6|90046.6|89996.6|90054.9|90004.9|90044.2|89994.2|65
1629703030000|2021-08-23 07:17:10|90047|89997|90052.4|90002.4|90055.4|90017.8|90038.5|89994.8|57
1629703040000|2021-08-23 07:17:20|90053.4|90003.4|90057.1|90007.1|90057.1|90007.1|90052.7|90002.7|41
1629703050000|2021-08-23 07:17:30|90057|90007|90057.2|90007.2|90058.1|90008.1|90056.4|90006.4|41
1629703060000|2021-08-23 07:17:40|90048.5|90023.5|90059.3|90009.3|90061.9|90028.9|90047.2|90008.3|49
1629703070000|2021-08-23 07:17:50|90049.8|90024.8|90050.4|90025.4|90052.5|90027.5|90047.8|90022.8|36
1629703080000|2021-08-23 07:18:00|90050.6|90025.6|90065|90015|90066.1|90027.6|90049.9|90011.9|53
1629703090000|2021-08-23 07:18:10|90064.6|90014.6|90059.2|90034.2|90064.6|90034.7|90052.1|90014.6|48
1629703100000|2021-08-23 07:18:20|90059.1|90034.1|90076|90051|90082.7|90052|90058.8|90025.8|56
1629703110000|2021-08-23 07:18:30|90075.8|90050.8|90077.6|90052.6|90080.7|90055.7|90073.9|90048.9|44
1629703120000|2021-08-23 07:18:40|90077.3|90052.3|90075|90050|90077.7|90052.7|90075|90050|37
1629703130000|2021-08-23 07:18:50|90075.8|90050.8|90071.2|90046.2|90076|90051|90068.3|90043.3|28
1629703140000|2021-08-23 07:19:00|90071.5|90046.5|90062.9|90037.9|90081.8|90046.5|90058.4|90026.4|49
1629703150000|2021-08-23 07:19:10|90063.2|90038.2|90064.1|90014.1|90072.1|90038.9|90056.6|90012|52
1629703160000|2021-08-23 07:19:20|90063|90013|90058.8|90008.8|90066.2|90028.7|90045.6|90007.7|64
1629703170000|2021-08-23 07:19:30|90059|90009|90061.9|90011.9|90062.5|90026.7|90050.3|90006.5|54
1629703180000|2021-08-23 07:19:40|90061.4|90011.4|90062.3|90012.3|90063.8|90013.8|90058.4|90008.4|50
1629703190000|2021-08-23 07:19:50|90062|90012|90049.9|90024.9|90063.6|90026.5|90049.2|90011.4|41
1629703200000|2021-08-23 07:20:00|90049.7|90024.7|90044.1|90019.1|90050.1|90025.1|90043.4|90018.4|60
1629703210000|2021-08-23 07:20:10|90043.6|90018.6|90039.7|90014.7|90055.3|90021.5|90039|90004|41
1629703220000|2021-08-23 07:20:20|90040.3|90015.3|90033.8|90008.8|90041.6|90016.6|90032.7|90007.7|56
1629703230000|2021-08-23 07:20:30|90034.2|90009.2|90039.1|89989.1|90040.8|90011.4|90028.6|89987.2|55
1629703240000|2021-08-23 07:20:40|90038.9|89988.9|90045.4|89995.4|90045.7|90013|90026|89988.4|53
1629703250000|2021-08-23 07:20:50|90045.9|89995.9|90030.1|90005.1|90045.9|90009.2|90028.5|89992.8|43
1629703260000|2021-08-23 07:21:00|90029.5|90004.5|90036.4|90011.4|90036.7|90011.7|90029|90004|50
1629703270000|2021-08-23 07:21:10|90036|90011|90037.4|90012.4|90038.9|90013.9|90034.6|90009.6|44
1629703280000|2021-08-23 07:21:20|90038.1|90013.1|90044.7|90019.7|90056.5|90021.3|90037.2|90004.5|47
1629703290000|2021-08-23 07:21:30|90044.9|90019.9|90044.9|90019.9|90060.9|90024.8|90044.2|90007.5|49
1629703300000|2021-08-23 07:21:40|90044.7|90019.7|90055.7|90030.7|90067.9|90033.6|90043.6|90014.4|40
1629703310000|2021-08-23 07:21:50|90057.4|90032.4|90095.7|90045.7|90095.7|90045.7|90054.2|90018.4|39
1629703320000|2021-08-23 07:22:00|90092|90042|90085.3|90035.3|90096.2|90053.7|90076.1|90034.4|60
1629703330000|2021-08-23 07:22:10|90084.6|90034.6|90060.7|90010.7|90087.9|90049.3|90060.7|90010.7|60
1629703340000|2021-08-23 07:22:20|90061.3|90011.3|90063.4|90013.4|90064.4|90014.4|90060.3|90010.3|34
1629703350000|2021-08-23 07:22:30|90063.5|90013.5|90047.5|89997.5|90063.5|90019.1|90039.6|89995.2|47
1629703360000|2021-08-23 07:22:40|90037.7|90012.7|90040.6|90015.6|90053.9|90017.7|90037.7|90001.7|46
1629703370000|2021-08-23 07:22:50|90040.9|90015.9|90047.1|89997.1|90048|90016.1|90034.6|89995.9|30
1629703380000|2021-08-23 07:23:00|90046.6|89996.6|90041.9|89991.9|90048.8|89998.8|90041|89991|49
1629703390000|2021-08-23 07:23:10|90041.3|89991.3|90058.6|90008.6|90063.5|90024.7|90029.7|89991.3|63
1629703400000|2021-08-23 07:23:20|90058.9|90008.9|90071.3|90021.3|90073.7|90027.5|90052.5|90007.9|56
1629703410000|2021-08-23 07:23:30|90070.6|90020.6|90086.6|90036.6|90090.1|90040.1|90070.2|90020.2|60
1629703420000|2021-08-23 07:23:40|90087.3|90037.3|90120.9|90070.9|90120.9|90070.9|90080.2|90037|55
1629703430000|2021-08-23 07:23:50|90105|90080|90079.5|90054.5|90114.5|90080|90079.4|90041.1|56
1629703440000|2021-08-23 07:24:00|90080.9|90055.9|90079.4|90029.4|90094.7|90057.2|90079|90029|54
1629703450000|2021-08-23 07:24:10|90079.5|90029.5|90074.8|90024.8|90082.2|90041.8|90065.4|90023.2|57
1629703460000|2021-08-23 07:24:20|90074.7|90024.7|90069.1|90019.1|90074.7|90024.7|90067.5|90017.5|56
1629703470000|2021-08-23 07:24:30|90068.1|90018.1|90059.6|90009.6|90070.6|90020.6|90057.1|90007.1|41
1629703480000|2021-08-23 07:24:40|90059.5|90009.5|90051.8|90026.8|90066.4|90031.8|90051.5|90009.5|52
1629703490000|2021-08-23 07:24:50|90051.3|90026.3|90053.2|90028.2|90068.7|90031.2|90049.9|90014.9|49
1629703500000|2021-08-23 07:25:00|90052.3|90027.3|90068.8|90018.8|90070|90030.1|90052.3|90016.3|62
1629703510000|2021-08-23 07:25:10|90068.9|90018.9|90064.9|90014.9|90071.8|90021.8|90063.5|90013.5|49
1629703520000|2021-08-23 07:25:20|90064.5|90014.5|90058.1|90008.1|90065.9|90015.9|90057.7|90007.7|52
1629703530000|2021-08-23 07:25:30|90058|90008|90064|90014|90069.1|90019.1|90058|90008|55
1629703540000|2021-08-23 07:25:40|90065.8|90015.8|90058.3|90033.3|90071.9|90036.3|90058.3|90013.5|52
1629703550000|2021-08-23 07:25:50|90059.3|90034.3|90055.9|90030.9|90066.1|90035.1|90050.8|90015.1|53
1629703560000|2021-08-23 07:26:00|90056|90031|90064.2|90014.2|90071.3|90032.4|90050.7|90013.1|47
1629703570000|2021-08-23 07:26:10|90063.9|90013.9|90071.4|90021.4|90074.1|90036.8|90058.5|90013.7|59
1629703580000|2021-08-23 07:26:20|90074.1|90024.1|90058.2|90033.2|90074.1|90034.4|90055.9|90024.1|36
1629703590000|2021-08-23 07:26:30|90057.9|90032.9|90058|90033|90071|90034.2|90056.2|90017.1|39
1629703600000|2021-08-23 07:26:40|90058.4|90033.4|90057.1|90032.1|90059.7|90034.7|90056.3|90031.3|30
1629703610000|2021-08-23 07:26:50|90057.2|90032.2|90064.6|90014.6|90068.5|90033.2|90052|90013.2|32
1629703620000|2021-08-23 07:27:00|90065.9|90015.9|90058|90033|90068.4|90033.8|90052.3|90015.1|51
1629703630000|2021-08-23 07:27:10|90058.4|90033.4|90070.4|90020.4|90074|90033.5|90053.6|90017.9|44
1629703640000|2021-08-23 07:27:20|90071.5|90021.5|90072.5|90022.5|90075.4|90034.4|90059.4|90019|53
1629703650000|2021-08-23 07:27:30|90072.6|90022.6|90078.3|90028.3|90078.6|90043.4|90065.6|90022.6|44
1629703660000|2021-08-23 07:27:40|90078.2|90028.2|90075.6|90025.6|90078.2|90041.3|90063.4|90022.3|58
1629703670000|2021-08-23 07:27:50|90075.7|90025.7|90087.8|90037.8|90091.3|90041.3|90073.5|90023.5|51
1629703680000|2021-08-23 07:28:00|90088|90038|90090.8|90040.8|90092|90055.6|90077.5|90036.5|61
1629703690000|2021-08-23 07:28:10|90089.8|90039.8|90087.1|90037.1|90091.3|90041.3|90083.8|90033.8|68
1629703700000|2021-08-23 07:28:20|90087.3|90037.3|90081.7|90056.7|90091.3|90057.7|90078.9|90035.2|39
1629703710000|2021-08-23 07:28:30|90080.7|90055.7|90091.2|90041.2|90092.2|90056.9|90077.7|90041.2|33
1629703720000|2021-08-23 07:28:40|90091.6|90041.6|90088.2|90038.2|90094.1|90052.4|90076.8|90037.1|41
1629703730000|2021-08-23 07:28:50|90088.9|90038.9|90082.1|90032.1|90088.9|90047.9|90066.2|90016.2|64
1629703740000|2021-08-23 07:29:00|90082.6|90032.6|90055.4|90005.4|90082.6|90032.6|90032.9|89982.9|74
1629703750000|2021-08-23 07:29:10|90055.6|90005.6|90055.2|90005.2|90056.3|90006.3|90046.7|89996.7|66
1629703760000|2021-08-23 07:29:20|90055.3|90005.3|90052.4|90002.4|90056.5|90006.5|90042.5|89992.5|56
1629703770000|2021-08-23 07:29:30|90052|90002|90015.5|89965.5|90052|90002|90012.5|89962.5|76
1629703780000|2021-08-23 07:29:40|90011.5|89961.5|90001.4|89951.4|90011.5|89961.5|89998.4|89948.4|60
1629703790000|2021-08-23 07:29:50|90001.3|89951.3|90004|89954|90005.5|89955.5|89998|89948|51
1629703800000|2021-08-23 07:30:00|90006.2|89956.2|90054.1|90004.1|90055.2|90005.2|90006.2|89956.2|74
1629703810000|2021-08-23 07:30:10|90055.2|90005.2|90048.3|89998.3|90059.3|90009.3|90045.3|89995.3|68
1629703820000|2021-08-23 07:30:20|90046|89996|90049.5|89999.5|90054.8|90004.8|90034.2|89984.2|72
1629703830000|2021-08-23 07:30:30|90046.7|89996.7|90044.7|89994.7|90048.4|89998.4|90043.1|89993.1|55
1629703840000|2021-08-23 07:30:40|90044.9|89994.9|90038.4|89988.4|90045.5|89995.5|90025.5|89975.5|67
1629703850000|2021-08-23 07:30:50|90037.5|89987.5|90036.1|89986.1|90038.8|89988.8|90031.3|89981.3|42
1629703860000|2021-08-23 07:31:00|90035.1|89985.1|90029.9|89979.9|90036|89986|90023.1|89973.1|78
1629703870000|2021-08-23 07:31:10|90031.1|89981.1|90038.9|89988.9|90041.1|89991.1|90022.8|89972.8|71
1629703880000|2021-08-23 07:31:20|90037.6|89987.6|90037.9|89987.9|90041.9|89991.9|90035.4|89985.4|53
1629703890000|2021-08-23 07:31:30|90037.6|89987.6|90043.6|89993.6|90045.6|89995.6|90037.6|89987.6|54
1629703900000|2021-08-23 07:31:40|90043.4|89993.4|90036.9|89986.9|90044.9|89994.9|90035.3|89985.3|39
1629703910000|2021-08-23 07:31:50|90035.5|89985.5|90030.7|89980.7|90035.5|89985.5|90029.2|89979.2|46
1629703920000|2021-08-23 07:32:00|90039.1|89989.1|90063.9|90013.9|90066.1|90016.1|90037.9|89987.9|65
1629703930000|2021-08-23 07:32:10|90064|90014|90046.5|89996.5|90064.6|90014.6|90046.3|89996.3|56
1629703940000|2021-08-23 07:32:20|90047.3|89997.3|90033.9|89983.9|90054.2|90004.2|90025.5|89975.5|68
1629703950000|2021-08-23 07:32:30|90034|89984|90042.3|89992.3|90043.6|89993.6|90033.3|89983.3|59
1629703960000|2021-08-23 07:32:40|90043.8|89993.8|90034.7|89984.7|90045.2|89995.2|90033.7|89983.7|56
1629703970000|2021-08-23 07:32:50|90035.1|89985.1|90041.2|89991.2|90063.2|90028.2|90035.1|89985.1|74
1629703980000|2021-08-23 07:33:00|90042.1|89992.1|90051.2|90001.2|90060.4|90010.4|90041.7|89991.7|62
1629703990000|2021-08-23 07:33:10|90051.3|90001.3|90073|90023|90074.7|90034.9|90051|90001|67
1629704000000|2021-08-23 07:33:20|90072.8|90022.8|90068.6|90018.6|90077.3|90037.6|90060|90014.8|72
1629704010000|2021-08-23 07:33:30|90068.7|90018.7|90060.6|90010.6|90078.8|90028.8|90057.2|90007.2|60
1629704020000|2021-08-23 07:33:40|90059.4|90009.4|90049|89999|90060.2|90023.5|90045.3|89997.1|59
1629704030000|2021-08-23 07:33:50|90052.6|90002.6|90044.6|89994.6|90055.5|90015.4|90037.1|89991.3|42
1629704040000|2021-08-23 07:34:00|90045.1|89995.1|90039|89989|90045.3|89995.3|90030.2|89980.2|69
1629704050000|2021-08-23 07:34:10|90035.8|89985.8|90039.5|89989.5|90041.6|90004.9|90020.9|89983.5|61
1629704060000|2021-08-23 07:34:20|90038.5|89988.5|90042.2|89992.2|90042.2|89992.2|90037|89987|50
1629704070000|2021-08-23 07:34:30|90042|89992|90036.5|89986.5|90045.2|90005.8|90026.1|89984.5|57
1629704080000|2021-08-23 07:34:40|90036.8|89986.8|90036.7|89986.7|90038.6|90001.5|90022|89984.8|42
1629704090000|2021-08-23 07:34:50|90036.6|89986.6|90022.3|89997.3|90040.4|90002.3|90022.1|89986.4|52
1629704100000|2021-08-23 07:35:00|90022.6|89997.6|90042.9|89992.9|90042.9|90002.1|90022.2|89988.6|45
1629704110000|2021-08-23 07:35:10|90043|89993|90040.7|90015.7|90056.6|90016|90032.5|89992.8|55
1629704120000|2021-08-23 07:35:20|90040.3|90015.3|90037.3|90012.3|90050.5|90015.9|90034.4|89996.5|35
1629704130000|2021-08-23 07:35:30|90037.6|90012.6|90057.7|90007.7|90064.4|90028.2|90036.4|90007.7|54
1629704140000|2021-08-23 07:35:40|90057|90007|90031|90006|90057|90019.6|90022.2|89985.4|71
1629704150000|2021-08-23 07:35:50|90028.5|90003.5|90045.8|89995.8|90051.2|90009.4|90027.5|89992.2|56
1629704160000|2021-08-23 07:36:00|90045.3|89995.3|90040|89990|90046.2|90003.9|90028.5|89985.2|62
1629704170000|2021-08-23 07:36:10|90039.4|89989.4|90041.2|89991.2|90042.2|89992.2|90037.8|89987.8|51
1629704180000|2021-08-23 07:36:20|90041|89991|90040.9|89990.9|90041.5|90005.2|90027.2|89987.6|45
1629704190000|2021-08-23 07:36:30|90039.6|89989.6|90035.2|89985.2|90043|89994.2|90019.2|89980.9|53
1629704200000|2021-08-23 07:36:40|90035.4|89985.4|90030.5|89980.5|90038.4|89991.7|90016.7|89980.5|67
1629704210000|2021-08-23 07:36:50|90030.4|89980.4|90018.6|89993.6|90032.1|89993.8|90015.1|89974.6|70
1629704220000|2021-08-23 07:37:00|90018.8|89993.8|90023.5|89973.5|90029.8|89993.8|90009.9|89965.6|66
1629704230000|2021-08-23 07:37:10|90023.4|89973.4|90030.3|89980.3|90031.7|89981.7|90023|89973|51
1629704240000|2021-08-23 07:37:20|90030.4|89980.4|90020.5|89970.5|90030.4|89983.4|90008.4|89969.9|54
1629704250000|2021-08-23 07:37:30|90020.7|89970.7|90019.1|89969.1|90022|89984.4|90007.5|89968.6|41
1629704260000|2021-08-23 07:37:40|90019.8|89969.8|90019.8|89969.8|90024.3|89983.5|90005.7|89967.9|48
1629704270000|2021-08-23 07:37:50|90018.9|89968.9|90001.7|89951.7|90020|89970|90001.7|89951.7|60
1629704280000|2021-08-23 07:38:00|90002.2|89952.2|90010.6|89960.6|90012.8|89977.6|89997.9|89952.2|57
1629704290000|2021-08-23 07:38:10|90011.1|89961.1|89940.2|89890.2|90011.1|89961.1|89934.1|89884.1|73
1629704300000|2021-08-23 07:38:20|89946.3|89896.3|89944.7|89894.7|89953.8|89903.8|89938.3|89888.3|57
1629704310000|2021-08-23 07:38:30|89943.1|89893.1|89953.3|89903.3|89953.3|89903.3|89940.8|89890.8|59
1629704320000|2021-08-23 07:38:40|89953.2|89903.2|89936.7|89886.7|89953.2|89903.2|89923.7|89873.7|63
1629704330000|2021-08-23 07:38:50|89934.4|89884.4|89948.9|89898.9|89948.9|89898.9|89930|89880|50
1629704340000|2021-08-23 07:39:00|89944.7|89894.7|89935.3|89885.3|89944.7|89894.7|89935.1|89885.1|62
1629704350000|2021-08-23 07:39:10|89935.5|89885.5|89929.6|89879.6|89935.5|89885.5|89925.9|89875.9|56
1629704360000|2021-08-23 07:39:20|89928.3|89878.3|89926.9|89876.9|89931.2|89881.2|89923|89873|56
1629704370000|2021-08-23 07:39:30|89927.3|89877.3|89921.2|89871.2|89930.6|89880.6|89901.5|89851.5|57
1629704380000|2021-08-23 07:39:40|89919.5|89869.5|89922|89872|89928.1|89878.1|89918|89868|63
1629704390000|2021-08-23 07:39:50|89922.1|89872.1|89922.6|89872.6|89923.1|89873.1|89921.5|89871.5|36
1629704400000|2021-08-23 07:40:00|89922.4|89872.4|89940.2|89890.2|89941.1|89891.1|89919.9|89869.9|69
1629704410000|2021-08-23 07:40:10|89939.3|89889.3|89941.4|89891.4|89941.8|89891.8|89936.1|89886.1|51
1629704420000|2021-08-23 07:40:20|89940.8|89890.8|89929.3|89879.3|89941.5|89891.5|89920.3|89870.3|44
1629704430000|2021-08-23 07:40:30|89929.6|89879.6|89926.7|89876.7|89930.6|89880.6|89924.2|89874.2|45
1629704440000|2021-08-23 07:40:40|89927.6|89877.6|89922|89872|89928.5|89892.2|89912.5|89871.4|58
1629704450000|2021-08-23 07:40:50|89922.1|89872.1|89917.6|89867.6|89922.7|89881.5|89903.7|89859.6|56
1629704460000|2021-08-23 07:41:00|89916.9|89866.9|89903.5|89853.5|89918.7|89868.7|89902.8|89852.8|60
1629704470000|2021-08-23 07:41:10|89902.8|89852.8|89898.7|89848.7|89905|89855|89895.9|89845.9|60
1629704480000|2021-08-23 07:41:20|89898.8|89848.8|89900.9|89850.9|89901.6|89851.6|89895.7|89845.7|59
1629704490000|2021-08-23 07:41:30|89900.4|89850.4|89901.5|89851.5|89908|89858|89900.4|89850.4|52
1629704500000|2021-08-23 07:41:40|89902.9|89852.9|89903|89853|89904.1|89867.5|89888.9|89847.6|46
1629704510000|2021-08-23 07:41:50|89892.8|89867.8|89888.7|89863.7|89904.1|89870.1|89887.4|89849.3|47
1629704520000|2021-08-23 07:42:00|89888.3|89863.3|89906.4|89856.4|89909.5|89863.3|89886.8|89849.5|55
1629704530000|2021-08-23 07:42:10|89907.6|89857.6|89908.9|89858.9|89909.8|89874.8|89899.7|89856.5|48
1629704540000|2021-08-23 07:42:20|89908.6|89858.6|89906|89856|89908.7|89858.7|89906|89856|41
1629704550000|2021-08-23 07:42:30|89905.7|89855.7|89914.2|89864.2|89914.5|89864.5|89903.6|89853.6|50
1629704560000|2021-08-23 07:42:40|89914.8|89864.8|89917.5|89867.5|89917.7|89867.7|89914.5|89864.5|44
1629704570000|2021-08-23 07:42:50|89917.1|89867.1|89912.3|89862.3|89921.7|89871.7|89911.5|89861.5|60
1629704580000|2021-08-23 07:43:00|89912.8|89862.8|89919.3|89869.3|89919.6|89869.6|89910.8|89860.8|63
1629704590000|2021-08-23 07:43:10|89919.2|89869.2|89917.5|89867.5|89922.3|89872.3|89916|89866|58
1629704600000|2021-08-23 07:43:20|89916.8|89866.8|89921.9|89871.9|89927|89877|89913.5|89863.5|58
1629704610000|2021-08-23 07:43:30|89921.8|89871.8|89920.4|89870.4|89923.7|89873.7|89919.3|89869.3|54
1629704620000|2021-08-23 07:43:40|89920.8|89870.8|89922.9|89872.9|89926.6|89876.6|89914.5|89864.5|64
1629704630000|2021-08-23 07:43:50|89922.8|89872.8|89931.2|89881.2|89931.8|89881.8|89922.2|89872.2|53
1629704640000|2021-08-23 07:44:00|89931.1|89881.1|89932.6|89882.6|89934.9|89884.9|89929.2|89879.2|62
1629704650000|2021-08-23 07:44:10|89932.3|89882.3|89933.6|89883.6|89933.7|89883.7|89930.3|89880.3|51
1629704660000|2021-08-23 07:44:20|89933.8|89883.8|89925.9|89900.9|89937.2|89901.6|89922.9|89882.3|41
1629704670000|2021-08-23 07:44:30|89936.6|89886.6|89934.4|89884.4|89936.6|89897.4|89921.1|89883.1|48
1629704680000|2021-08-23 07:44:40|89933.9|89883.9|89935.3|89885.3|89938|89895.2|89920|89880.2|45
1629704690000|2021-08-23 07:44:50|89934.1|89884.1|89932.9|89882.9|89941.3|89905.5|89926.9|89882.9|54
1629704700000|2021-08-23 07:45:00|89933.8|89883.8|89925.5|89900.5|89938.6|89904.8|89924.2|89883.8|41
1629704710000|2021-08-23 07:45:10|89925.4|89900.4|89924.2|89874.2|89932|89900.4|89922.8|89872.8|51
1629704720000|2021-08-23 07:45:20|89923.9|89873.9|89916.7|89866.7|89925|89875|89915.4|89865.4|50
1629704730000|2021-08-23 07:45:30|89916.2|89866.2|89897.3|89847.3|89916.5|89866.5|89895.6|89845.6|58
1629704740000|2021-08-23 07:45:40|89895.6|89845.6|89899.4|89849.4|89909.1|89859.1|89895.2|89845.2|61
1629704750000|2021-08-23 07:45:50|89899.2|89849.2|89876.9|89826.9|89899.6|89855.3|89876.6|89826.6|68
1629704760000|2021-08-23 07:46:00|89876.4|89826.4|89875.8|89825.8|89877.4|89827.4|89870.5|89820.5|67
1629704770000|2021-08-23 07:46:10|89875.3|89825.3|89877.6|89827.6|89879.6|89829.6|89873.2|89823.2|50
1629704780000|2021-08-23 07:46:20|89877.7|89827.7|89869.8|89819.8|89880.1|89830.1|89869.5|89819.5|57
1629704790000|2021-08-23 07:46:30|89870.4|89820.4|89872.9|89822.9|89873.9|89823.9|89868.1|89818.1|57
1629704800000|2021-08-23 07:46:40|89874.5|89824.5|89873.9|89823.9|89875.1|89825.1|89871.7|89821.7|39
1629704810000|2021-08-23 07:46:50|89873.5|89823.5|89872|89822|89875.6|89825.6|89870.3|89820.3|52
1629704820000|2021-08-23 07:47:00|89871.5|89821.5|89865.9|89840.9|89878.2|89841.5|89865.4|89821.4|52
1629704830000|2021-08-23 07:47:10|89864.2|89839.2|89863.8|89838.8|89879.5|89842.9|89863.8|89827.3|35
1629704840000|2021-08-23 07:47:20|89870.8|89845.8|89864.4|89839.4|89870.8|89845.8|89862.1|89837.1|43
1629704850000|2021-08-23 07:47:30|89864.1|89839.1|89891|89841|89891.7|89852.4|89864.1|89832.2|54
1629704860000|2021-08-23 07:47:40|89890.8|89840.8|89889.4|89839.4|89892.7|89842.7|89887.7|89837.7|37
1629704870000|2021-08-23 07:47:50|89889.6|89839.6|89891|89841|89891|89841|89888.9|89838.9|44
1629704880000|2021-08-23 07:48:00|89890.5|89840.5|89891.4|89841.4|89892.2|89842.2|89887.3|89837.3|51
1629704890000|2021-08-23 07:48:10|89891.8|89841.8|89892.6|89842.6|89895.4|89845.4|89886.4|89836.4|46
1629704900000|2021-08-23 07:48:20|89893.1|89843.1|89912.4|89862.4|89912.4|89862.4|89893.1|89843.1|48
1629704910000|2021-08-23 07:48:30|89912.5|89862.5|89914.4|89864.4|89915.9|89865.9|89912.5|89862.5|39
1629704920000|2021-08-23 07:48:40|89914.6|89864.6|89913.4|89863.4|89915.7|89865.7|89905.9|89855.9|49
1629704930000|2021-08-23 07:48:50|89912.1|89862.1|89906.1|89856.1|89918.1|89880.9|89901.1|89851.1|57
1629704940000|2021-08-23 07:49:00|89905.7|89855.7|89902.6|89852.6|89909.9|89859.9|89901.5|89851.5|66
1629704950000|2021-08-23 07:49:10|89901.8|89851.8|89901.2|89851.2|89903.6|89853.6|89901.2|89851.2|38
1629704960000|2021-08-23 07:49:20|89901.1|89851.1|89896.1|89846.1|89907.3|89857.3|89895.3|89845.3|53
1629704970000|2021-08-23 07:49:30|89896.3|89846.3|89889.3|89839.3|89896.3|89846.3|89888.6|89838.6|55
1629704980000|2021-08-23 07:49:40|89889.5|89839.5|89881.4|89831.4|89895.5|89845.5|89878.9|89828.9|53
1629704990000|2021-08-23 07:49:50|89881.7|89831.7|89864.2|89814.2|89882.1|89832.1|89862.9|89812.9|59
1629705000000|2021-08-23 07:50:00|89864.3|89814.3|89860.9|89810.9|89875.9|89838.1|89860.9|89810.9|54
1629705010000|2021-08-23 07:50:10|89860.6|89810.6|89851.7|89826.7|89865.3|89827.9|89851.2|89810.6|30
1629705020000|2021-08-23 07:50:20|89851.6|89826.6|89852.4|89802.4|89863.2|89827|89851|89801|34
1629705030000|2021-08-23 07:50:30|89851.9|89801.9|89838.9|89813.9|89852.8|89814.5|89835.7|89798.4|42
1629705040000|2021-08-23 07:50:40|89839|89814|89866.6|89816.6|89867.7|89829.7|89838.3|89801.3|51
1629705050000|2021-08-23 07:50:50|89866.1|89816.1|89865.8|89815.8|89868.4|89818.4|89865.8|89815.8|26
1629705060000|2021-08-23 07:51:00|89868.5|89818.5|89874.1|89824.1|89875.1|89836.8|89861.4|89815.7|49
1629705070000|2021-08-23 07:51:10|89874.5|89824.5|89870.1|89820.1|89874.7|89824.7|89869.5|89819.5|44
1629705080000|2021-08-23 07:51:20|89869.8|89819.8|89861.1|89811.1|89870.4|89827.9|89846.7|89809.7|55
1629705090000|2021-08-23 07:51:30|89861.5|89811.5|89848|89823|89861.5|89823.9|89845|89807.1|49
1629705100000|2021-08-23 07:51:40|89848.1|89823.1|89839.9|89814.9|89852.2|89827.2|89839.3|89814.3|48
1629705110000|2021-08-23 07:51:50|89838.6|89813.6|89842.3|89817.3|89842.8|89817.8|89838.6|89813.6|49
1629705120000|2021-08-23 07:52:00|89842.1|89817.1|89832.9|89807.9|89847.1|89818.8|89832.9|89797.1|42
1629705130000|2021-08-23 07:52:10|89833.9|89808.9|89838.4|89813.4|89844.8|89814.5|89831.8|89794.8|46
1629705140000|2021-08-23 07:52:20|89838.8|89813.8|89842.6|89792.6|89844.4|89813.8|89831.6|89791.7|57
1629705150000|2021-08-23 07:52:30|89843.2|89793.2|89842|89792|89843.2|89793.2|89840.3|89790.3|50
1629705160000|2021-08-23 07:52:40|89842.2|89792.2|89840.5|89790.5|89842.8|89792.8|89837.3|89787.3|43
1629705170000|2021-08-23 07:52:50|89840|89790|89832|89807|89846.2|89807.4|89830.3|89789.9|60
1629705180000|2021-08-23 07:53:00|89831.9|89806.9|89833.6|89808.6|89845|89811.8|89830.7|89795|49
1629705190000|2021-08-23 07:53:10|89833.3|89808.3|89836|89811|89837.4|89812.4|89832.9|89807.9|45
1629705200000|2021-08-23 07:53:20|89835.9|89810.9|89832.4|89807.4|89838.1|89813.1|89832.4|89807.4|44
1629705210000|2021-08-23 07:53:30|89832.5|89807.5|89856.9|89831.9|89867.9|89832.6|89830.4|89793.3|51
1629705220000|2021-08-23 07:53:40|89856.8|89831.8|89868.4|89818.4|89868.7|89831.8|89852.8|89816.2|52
1629705230000|2021-08-23 07:53:50|89867.7|89817.7|89855.9|89830.9|89869.3|89831|89855.9|89817.7|37
1629705240000|2021-08-23 07:54:00|89856|89831|89855.6|89830.6|89856|89831|89849.3|89824.3|52
1629705250000|2021-08-23 07:54:10|89855.8|89830.8|89858.3|89808.3|89862.5|89831.2|89852.4|89805.3|53
1629705260000|2021-08-23 07:54:20|89858.6|89808.6|89855.5|89805.5|89861.2|89823.9|89840.1|89800.4|54
1629705270000|2021-08-23 07:54:30|89854.6|89804.6|89833.4|89783.4|89854.6|89804.6|89830.7|89780.7|42
1629705280000|2021-08-23 07:54:40|89833.3|89783.3|89830.2|89780.2|89833.3|89788.4|89813.4|89775.6|45
1629705290000|2021-08-23 07:54:50|89830.3|89780.3|89831.5|89781.5|89837.3|89795.4|89818.1|89780.2|52
1629705300000|2021-08-23 07:55:00|89831.3|89781.3|89828.7|89778.7|89831.3|89789.1|89813.8|89773.4|57
1629705310000|2021-08-23 07:55:10|89826|89776|89802.9|89777.9|89826|89786.9|89802.9|89766.1|53
1629705320000|2021-08-23 07:55:20|89801.9|89776.9|89768|89718|89814.4|89778.4|89768|89718|66
1629705330000|2021-08-23 07:55:30|89770.9|89720.9|89764.8|89714.8|89773.2|89734|89753.2|89714.6|63
1629705340000|2021-08-23 07:55:40|89766.3|89716.3|89777.9|89727.9|89779.2|89729.2|89749.4|89711.5|63
1629705350000|2021-08-23 07:55:50|89778|89728|89784.5|89734.5|89784.6|89746.9|89766.4|89727.4|57
1629705360000|2021-08-23 07:56:00|89784|89734|89785.7|89760.7|89802.7|89761.9|89781.7|89734|48
1629705370000|2021-08-23 07:56:10|89784.5|89759.5|89778.4|89728.4|89796.4|89759.9|89764.9|89728.4|53
1629705380000|2021-08-23 07:56:20|89777.9|89727.9|89782.7|89732.7|89784|89745.7|89768.5|89727.9|42
1629705390000|2021-08-23 07:56:30|89782.3|89732.3|89784.3|89734.3|89786.2|89736.2|89781.5|89731.5|35
1629705400000|2021-08-23 07:56:40|89784.8|89734.8|89769.3|89744.3|89786.1|89746.4|89768.8|89729.9|43
1629705410000|2021-08-23 07:56:50|89769.4|89744.4|89774.4|89749.4|89787.2|89749.4|89768.6|89730.8|47
1629705420000|2021-08-23 07:57:00|89773.9|89748.9|89771.2|89746.2|89785.6|89749.1|89771.2|89734|40
1629705430000|2021-08-23 07:57:10|89773.6|89748.6|89774.8|89749.8|89775.8|89750.8|89773.4|89748.4|44
1629705440000|2021-08-23 07:57:20|89774.9|89749.9|89763.6|89738.6|89786.7|89749.9|89762.1|89727.2|47
1629705450000|2021-08-23 07:57:30|89763.4|89738.4|89765.4|89740.4|89765.7|89740.7|89762|89737|45
1629705460000|2021-08-23 07:57:40|89765.3|89740.3|89764.9|89739.9|89773.6|89743.2|89760.7|89723.6|54
1629705470000|2021-08-23 07:57:50|89764.2|89739.2|89765.7|89740.7|89768.4|89743.4|89759.2|89734.2|60
1629705480000|2021-08-23 07:58:00|89766|89741|89768.9|89743.9|89769.9|89744.9|89766|89741|50
1629705490000|2021-08-23 07:58:10|89768.4|89743.4|89763.1|89738.1|89769.2|89744.2|89761.7|89736.7|42
1629705500000|2021-08-23 07:58:20|89761.9|89736.9|89759|89734|89774.1|89741.2|89758.6|89724.1|41
1629705510000|2021-08-23 07:58:30|89759.9|89734.9|89758.5|89733.5|89760.4|89735.4|89757.9|89732.9|29
1629705520000|2021-08-23 07:58:40|89757.8|89732.8|89761|89736|89761.6|89736.6|89757.8|89732.8|34
1629705530000|2021-08-23 07:58:50|89760.9|89735.9|89771.6|89721.6|89772.6|89736|89754.2|89720.8|44
1629705540000|2021-08-23 07:59:00|89773.4|89723.4|89775.7|89725.7|89776.1|89726.1|89769.5|89719.5|53
1629705550000|2021-08-23 07:59:10|89774.4|89724.4|89779.1|89729.1|89780.1|89730.1|89774.1|89724.1|50
1629705560000|2021-08-23 07:59:20|89778.8|89728.8|89778.1|89728.1|89779.5|89729.5|89777|89727|42
1629705570000|2021-08-23 07:59:30|89778.3|89728.3|89777.9|89727.9|89782.4|89732.4|89776.3|89726.3|46
1629705580000|2021-08-23 07:59:40|89778.1|89728.1|89778.7|89728.7|89780.5|89730.5|89776.7|89726.7|48
1629705590000|2021-08-23 07:59:50|89778.5|89728.5|89778.2|89728.2|89781.2|89731.2|89775.7|89725.7|50
1629705600000|2021-08-23 08:00:00|89777.1|89727.1|89777.7|89727.7|89784|89746.3|89771.3|89726.2|63
1629705610000|2021-08-23 08:00:10|89775.7|89725.7|89774.1|89724.1|89777|89737.4|89762.4|89722.9|58
1629705620000|2021-08-23 08:00:20|89774.5|89724.5|89779.4|89729.4|89781.3|89731.3|89774.5|89724.5|56
1629705630000|2021-08-23 08:00:30|89780.8|89730.8|89776.8|89726.8|89780.8|89730.8|89774.3|89724.3|43
1629705640000|2021-08-23 08:00:40|89775.8|89725.8|89769.5|89719.5|89777.6|89727.6|89763.7|89713.7|53
1629705650000|2021-08-23 08:00:50|89768.9|89718.9|89754.6|89729.6|89773.7|89732.6|89754.6|89717.6|53
1629705660000|2021-08-23 08:01:00|89755.1|89730.1|89758.4|89733.4|89759.9|89734.9|89755.1|89730.1|42
1629705670000|2021-08-23 08:01:10|89758.2|89733.2|89765.8|89715.8|89777.3|89739.6|89749.1|89713.5|52
1629705680000|2021-08-23 08:01:20|89766|89716|89749.3|89724.3|89771.2|89727.4|89749.3|89715.1|53
1629705690000|2021-08-23 08:01:30|89748.9|89723.9|89768.1|89718.1|89768.8|89731.1|89748.9|89712.6|48
1629705700000|2021-08-23 08:01:40|89769.6|89719.6|89764.3|89714.3|89770.6|89720.6|89764|89714|43
1629705710000|2021-08-23 08:01:50|89764.6|89714.6|89754.4|89704.4|89765.2|89724.2|89749.2|89704.4|40
1629705720000|2021-08-23 08:02:00|89752.9|89702.9|89743.4|89693.4|89755.6|89705.6|89743.4|89693.4|61
1629705730000|2021-08-23 08:02:10|89745|89695|89719.8|89669.8|89746.6|89696.6|89708.3|89666.9|62
1629705740000|2021-08-23 08:02:20|89720.3|89670.3|89707.8|89682.8|89724.3|89683.1|89707|89668.5|46
1629705750000|2021-08-23 08:02:30|89707.7|89682.7|89723.6|89673.6|89724.3|89687|89706.4|89669.5|46
1629705760000|2021-08-23 08:02:40|89723|89673|89709.9|89684.9|89729.9|89694.8|89708.8|89671.3|66
1629705770000|2021-08-23 08:02:50|89709.6|89684.6|89729.3|89679.3|89729.7|89686.5|89709.2|89672.1|55
1629705780000|2021-08-23 08:03:00|89729.7|89679.7|89712.1|89662.1|89733.3|89683.3|89712.1|89662.1|64
1629705790000|2021-08-23 08:03:10|89710.4|89660.4|89706.7|89656.7|89714.4|89664.4|89699.9|89649.9|49
1629705800000|2021-08-23 08:03:20|89706.9|89656.9|89712.7|89662.7|89712.7|89662.7|89699.6|89649.6|60
1629705810000|2021-08-23 08:03:30|89713.4|89663.4|89708.7|89658.7|89721.8|89680.7|89705.7|89657.7|51
1629705820000|2021-08-23 08:03:40|89708.1|89658.1|89715.6|89665.6|89715.8|89665.8|89708|89658|49
1629705830000|2021-08-23 08:03:50|89715.7|89665.7|89667.8|89617.8|89715.8|89670.4|89667.1|89617.1|65
1629705840000|2021-08-23 08:04:00|89666.8|89616.8|89668.4|89618.4|89669.7|89619.7|89666.2|89616.2|45
1629705850000|2021-08-23 08:04:10|89669.4|89619.4|89663.9|89638.9|89675.1|89639.6|89663.9|89619.4|45
1629705860000|2021-08-23 08:04:20|89664.9|89639.9|89670.4|89620.4|89677.3|89640.6|89662.9|89620.2|42
1629705870000|2021-08-23 08:04:30|89671.5|89621.5|89716.9|89666.9|89716.9|89666.9|89671.5|89621.5|63
1629705880000|2021-08-23 08:04:40|89715.3|89665.3|89723.8|89673.8|89724.2|89674.2|89714.6|89664.6|58
1629705890000|2021-08-23 08:04:50|89723.1|89673.1|89723.5|89673.5|89724.6|89674.6|89722.9|89672.9|49
1629705900000|2021-08-23 08:05:00|89723.4|89673.4|89723.8|89673.8|89724.1|89674.1|89717.8|89667.8|41
1629705910000|2021-08-23 08:05:10|89723.6|89673.6|89726.2|89676.2|89738.6|89688.6|89722.9|89672.9|53
1629705920000|2021-08-23 08:05:20|89726.1|89676.1|89712.2|89662.2|89726.1|89676.1|89708.9|89658.9|57
1629705930000|2021-08-23 08:05:30|89712.1|89662.1|89710.8|89660.8|89714.7|89664.7|89709.5|89659.5|43
1629705940000|2021-08-23 08:05:40|89711|89661|89712.4|89662.4|89712.5|89662.5|89710.2|89660.2|37
1629705950000|2021-08-23 08:05:50|89712.8|89662.8|89713.9|89663.9|89715.1|89665.1|89712.7|89662.7|44
1629705960000|2021-08-23 08:06:00|89714.4|89664.4|89717.9|89667.9|89718.2|89676|89701|89663.2|54
1629705970000|2021-08-23 08:06:10|89718.3|89668.3|89721.8|89671.8|89722.3|89672.3|89716.5|89666.5|38
1629705980000|2021-08-23 08:06:20|89721.5|89671.5|89717.8|89667.8|89722.8|89681.6|89706.5|89667|41
1629705990000|2021-08-23 08:06:30|89717.6|89667.6|89711.9|89661.9|89717.9|89667.9|89710.2|89660.2|49
1629706000000|2021-08-23 08:06:40|89709.4|89659.4|89703.8|89653.8|89709.4|89659.4|89698.7|89648.7|43
1629706010000|2021-08-23 08:06:50|89704.1|89654.1|89697.9|89647.9|89704.1|89654.1|89696.1|89646.1|44
1629706020000|2021-08-23 08:07:00|89698.4|89648.4|89693.5|89643.5|89698.4|89658.2|89680.5|89639.4|43
1629706030000|2021-08-23 08:07:10|89694.5|89644.5|89685.2|89635.2|89694.5|89644.5|89683.7|89633.7|53
1629706040000|2021-08-23 08:07:20|89685.9|89635.9|89686.8|89636.8|89686.8|89636.8|89681.1|89631.1|51
1629706050000|2021-08-23 08:07:30|89686.9|89636.9|89689.7|89639.7|89692.6|89642.6|89686.9|89636.9|42
1629706060000|2021-08-23 08:07:40|89689.4|89639.4|89687.3|89637.3|89692.6|89642.6|89687.1|89637.1|45
1629706070000|2021-08-23 08:07:50|89686.4|89636.4|89688|89638|89690.3|89640.3|89686.4|89636.4|32
1629706080000|2021-08-23 08:08:00|89688.6|89638.6|89719.1|89669.1|89719.5|89669.5|89688.6|89638.6|51
1629706090000|2021-08-23 08:08:10|89720.1|89670.1|89735.1|89685.1|89735.1|89685.1|89720.1|89670.1|48
1629706100000|2021-08-23 08:08:20|89733.5|89683.5|89734.7|89684.7|89738.6|89701.5|89723|89678.7|63
1629706110000|2021-08-23 08:08:30|89732.8|89682.8|89736.7|89686.7|89739.7|89696.7|89721.7|89682.8|50
1629706120000|2021-08-23 08:08:40|89736.3|89686.3|89738.3|89688.3|89739.7|89689.7|89736.3|89686.3|33
1629706130000|2021-08-23 08:08:50|89735.8|89685.8|89741|89691|89742.4|89692.4|89735.6|89685.6|53
1629706140000|2021-08-23 08:09:00|89741.8|89691.8|89733|89708|89742.6|89708|89730.7|89687.1|50
1629706150000|2021-08-23 08:09:10|89744.2|89694.2|89752.2|89702.2|89755.5|89717.6|89735.4|89689.2|62
1629706160000|2021-08-23 08:09:20|89752|89702|89751.3|89701.3|89762.3|89712.3|89747.2|89697.2|62
1629706170000|2021-08-23 08:09:30|89749.8|89699.8|89750.9|89700.9|89751.8|89701.8|89747.8|89697.8|37
1629706180000|2021-08-23 08:09:40|89750.8|89700.8|89750.4|89700.4|89752.2|89702.2|89748.6|89698.6|35
1629706190000|2021-08-23 08:09:50|89749.2|89699.2|89749.6|89699.6|89751.7|89701.7|89747.9|89697.9|39
1629706200000|2021-08-23 08:10:00|89749.4|89699.4|89745.4|89695.4|89759|89717.7|89740.9|89694.4|64
1629706210000|2021-08-23 08:10:10|89745.6|89695.6|89695.2|89645.2|89746.9|89696.9|89693.9|89643.9|66
1629706220000|2021-08-23 08:10:20|89695.9|89645.9|89685.9|89635.9|89695.9|89645.9|89681.9|89631.9|69
1629706230000|2021-08-23 08:10:30|89684.6|89634.6|89684.5|89634.5|89686.4|89636.4|89682|89632|56
1629706240000|2021-08-23 08:10:40|89683|89633|89699.6|89649.6|89699.8|89649.8|89680.2|89630.2|62
1629706250000|2021-08-23 08:10:50|89698.6|89648.6|89702.5|89652.5|89704|89654|89697.8|89647.8|55
1629706260000|2021-08-23 08:11:00|89702.4|89652.4|89693.1|89643.1|89703.2|89653.2|89693.1|89643.1|61
1629706270000|2021-08-23 08:11:10|89692.8|89642.8|89700|89650|89700.1|89650.1|89692.4|89642.4|52
1629706280000|2021-08-23 08:11:20|89700.3|89650.3|89695.4|89645.4|89702.8|89652.8|89694.1|89644.1|61
1629706290000|2021-08-23 08:11:30|89694|89644|89687.2|89637.2|89695|89645|89683.1|89633.1|65
1629706300000|2021-08-23 08:11:40|89687.4|89637.4|89689.2|89639.2|89691.2|89641.2|89683|89633|51
1629706310000|2021-08-23 08:11:50|89687.8|89637.8|89686.7|89636.7|89690.8|89640.8|89686.7|89636.7|32
1629706320000|2021-08-23 08:12:00|89687.1|89637.1|89686.3|89636.3|89688.6|89638.6|89684.9|89634.9|51
1629706330000|2021-08-23 08:12:10|89686.4|89636.4|89691.4|89641.4|89693.8|89643.8|89685.4|89635.4|49
1629706340000|2021-08-23 08:12:20|89691.3|89641.3|89697.9|89647.9|89698|89648|89664.6|89627.5|59
1629706350000|2021-08-23 08:12:30|89696|89646|89699.6|89649.6|89703|89666.5|89691.5|89645.3|55
1629706360000|2021-08-23 08:12:40|89700.1|89650.1|89701.3|89651.3|89704.6|89654.6|89697.8|89647.8|43
1629706370000|2021-08-23 08:12:50|89702.2|89652.2|89703.6|89653.6|89705.4|89655.4|89701.9|89651.9|37
1629706380000|2021-08-23 08:13:00|89702.8|89652.8|89697|89672|89716.9|89680.6|89696.8|89652.7|52
1629706390000|2021-08-23 08:13:10|89695.5|89670.5|89692.8|89667.8|89707.8|89672.3|89690.2|89651.9|51
1629706400000|2021-08-23 08:13:20|89694.9|89669.9|89717.6|89667.6|89718.6|89675.5|89691.6|89653|61
1629706410000|2021-08-23 08:13:30|89718.2|89668.2|89720.8|89670.8|89725.5|89687.7|89711.9|89667.8|46
1629706420000|2021-08-23 08:13:40|89721.9|89671.9|89727.1|89677.1|89731.6|89681.6|89719.9|89669.9|51
1629706430000|2021-08-23 08:13:50|89727.3|89677.3|89732|89682|89734.1|89684.1|89727.3|89677.3|38
1629706440000|2021-08-23 08:14:00|89733.4|89683.4|89728.3|89678.3|89733.8|89683.8|89728.3|89678.3|49
1629706450000|2021-08-23 08:14:10|89729.2|89679.2|89721|89671|89730.6|89680.6|89717.8|89667.8|57
1629706460000|2021-08-23 08:14:20|89720.9|89670.9|89715.6|89665.6|89722.2|89672.2|89713.5|89663.5|44
1629706470000|2021-08-23 08:14:30|89715.2|89665.2|89714.8|89664.8|89715.9|89665.9|89712.9|89662.9|26
1629706480000|2021-08-23 08:14:40|89715|89665|89709.8|89659.8|89715|89665|89707.4|89657.4|48
1629706490000|2021-08-23 08:14:50|89710.3|89660.3|89709.3|89659.3|89710.6|89660.6|89704.4|89654.4|56
1629706500000|2021-08-23 08:15:00|89710.2|89660.2|89706.2|89656.2|89712.1|89662.1|89703.2|89653.2|62
1629706510000|2021-08-23 08:15:10|89704.4|89654.4|89702.8|89652.8|89705|89655|89701.3|89651.3|51
1629706520000|2021-08-23 08:15:20|89703.2|89653.2|89700.1|89650.1|89704.6|89654.6|89699.5|89649.5|43
1629706530000|2021-08-23 08:15:30|89699.5|89649.5|89697.6|89647.6|89701.5|89651.5|89697.4|89647.4|46
1629706540000|2021-08-23 08:15:40|89698.2|89648.2|89695.5|89645.5|89698.2|89648.2|89689.8|89639.8|60
1629706550000|2021-08-23 08:15:50|89695.4|89645.4|89693.4|89643.4|89697.2|89647.2|89691.8|89641.8|61
1629706560000|2021-08-23 08:16:00|89693.2|89643.2|89704.6|89654.6|89707.1|89657.1|89693.2|89643.2|60
1629706570000|2021-08-23 08:16:10|89703.1|89653.1|89697.3|89672.3|89708.3|89672.3|89693.9|89652.1|47
1629706580000|2021-08-23 08:16:20|89696.9|89671.9|89700.3|89675.3|89717.2|89676.7|89695.9|89657.4|51
1629706590000|2021-08-23 08:16:30|89698.4|89673.4|89719.1|89669.1|89721.2|89683.1|89698|89661.1|56
1629706600000|2021-08-23 08:16:40|89719.2|89669.2|89721.7|89671.7|89723.8|89686.2|89707.9|89666.3|64
1629706610000|2021-08-23 08:16:50|89722.6|89672.6|89716.4|89666.4|89724.2|89674.2|89716.4|89666.4|52
1629706620000|2021-08-23 08:17:00|89719.6|89669.6|89721.2|89671.2|89723.4|89673.4|89717.8|89667.8|56
1629706630000|2021-08-23 08:17:10|89721.6|89671.6|89723.3|89673.3|89723.8|89673.8|89720.6|89670.6|43
1629706640000|2021-08-23 08:17:20|89723.5|89673.5|89721.3|89671.3|89723.6|89673.6|89720.1|89670.1|32
1629706650000|2021-08-23 08:17:30|89721.4|89671.4|89719.3|89669.3|89723.5|89673.5|89718.6|89668.6|27
1629706660000|2021-08-23 08:17:40|89719.2|89669.2|89724.8|89674.8|89726|89676|89719.2|89669.2|48
1629706670000|2021-08-23 08:17:50|89724.9|89674.9|89724.5|89674.5|89726.1|89676.1|89723.1|89673.1|39
1629706680000|2021-08-23 08:18:00|89724.6|89674.6|89725.2|89675.2|89729.2|89679.2|89721.8|89671.8|57
1629706690000|2021-08-23 08:18:10|89724.9|89674.9|89724.5|89674.5|89724.9|89674.9|89722|89672|36
1629706700000|2021-08-23 08:18:20|89724.3|89674.3|89723.2|89673.2|89725.3|89675.3|89721.2|89671.2|40
1629706710000|2021-08-23 08:18:30|89723.3|89673.3|89705.6|89655.6|89723.3|89673.3|89703.2|89653.2|43
1629706720000|2021-08-23 08:18:40|89705.5|89655.5|89708.7|89658.7|89709.9|89659.9|89705.1|89655.1|41
1629706730000|2021-08-23 08:18:50|89709.6|89659.6|89707|89657|89709.6|89659.6|89704.3|89654.3|44
1629706740000|2021-08-23 08:19:00|89708.3|89658.3|89704.3|89654.3|89708.3|89658.3|89704.3|89654.3|41
1629706750000|2021-08-23 08:19:10|89704.8|89654.8|89702.9|89652.9|89706.9|89656.9|89702.9|89652.9|45
1629706760000|2021-08-23 08:19:20|89703.3|89653.3|89704.8|89654.8|89705.2|89655.2|89701.7|89651.7|39
1629706770000|2021-08-23 08:19:30|89705.1|89655.1|89705.1|89655.1|89705.8|89655.8|89702|89652|36
1629706780000|2021-08-23 08:19:40|89705.2|89655.2|89703.2|89653.2|89705.3|89655.3|89698.9|89648.9|30
1629706790000|2021-08-23 08:19:50|89700.8|89650.8|89698.6|89648.6|89701.3|89651.3|89698.2|89648.2|49
1629706800000|2021-08-23 08:20:00|89698.2|89648.2|89702.8|89652.8|89702.8|89652.8|89698.2|89648.2|42
1629706810000|2021-08-23 08:20:10|89704.8|89654.8|89706.7|89656.7|89707.2|89657.2|89701.4|89651.4|35
1629706820000|2021-08-23 08:20:20|89706.2|89656.2|89704.1|89654.1|89709|89659|89700.7|89650.7|42
1629706830000|2021-08-23 08:20:30|89704.3|89654.3|89698.6|89648.6|89705.1|89655.1|89698.3|89648.3|35
1629706840000|2021-08-23 08:20:40|89697.3|89647.3|89701.2|89651.2|89701.6|89651.6|89697.3|89647.3|30
1629706850000|2021-08-23 08:20:50|89701.5|89651.5|89705.8|89655.8|89707|89657|89700.9|89650.9|37
1629706860000|2021-08-23 08:21:00|89706|89656|89709.3|89659.3|89709.6|89670.1|89694.1|89653.1|46
1629706870000|2021-08-23 08:21:10|89709.1|89659.1|89709.6|89684.6|89718.9|89684.6|89702.7|89658.9|45
1629706880000|2021-08-23 08:21:20|89703.1|89678.1|89701.1|89676.1|89719.1|89684|89700.2|89662.4|48
1629706890000|2021-08-23 08:21:30|89701.6|89676.6|89709.5|89659.5|89715.3|89679.4|89701|89659.5|45
1629706900000|2021-08-23 08:21:40|89709.4|89659.4|89702.2|89677.2|89716.6|89679.5|89691.8|89652.6|55
1629706910000|2021-08-23 08:21:50|89702|89677|89700.1|89650.1|89704.4|89677.3|89694.2|89644.2|49
1629706920000|2021-08-23 08:22:00|89699.5|89649.5|89689.2|89639.2|89703.5|89653.5|89688.1|89638.1|61
1629706930000|2021-08-23 08:22:10|89689.7|89639.7|89689.9|89639.9|89690.3|89640.3|89689.2|89639.2|33
1629706940000|2021-08-23 08:22:20|89690|89640|89654.9|89629.9|89690|89640|89654.9|89615.6|54
1629706950000|2021-08-23 08:22:30|89656|89631|89657.5|89632.5|89658.4|89633.4|89655.6|89630.6|43
1629706960000|2021-08-23 08:22:40|89657.4|89632.4|89665.8|89615.8|89668.9|89633|89654.4|89614.4|49
1629706970000|2021-08-23 08:22:50|89667.5|89617.5|89660|89635|89672.4|89635|89657.6|89616|58
1629706980000|2021-08-23 08:23:00|89659.5|89634.5|89657.2|89632.2|89673.7|89634.5|89656.2|89617.6|44
1629706990000|2021-08-23 08:23:10|89659.3|89634.3|89677.3|89627.3|89677.3|89637.2|89657.4|89624.6|51
1629707000000|2021-08-23 08:23:20|89677.5|89627.5|89696.4|89646.4|89699.3|89649.3|89674.6|89624.6|59
1629707010000|2021-08-23 08:23:30|89696.6|89646.6|89688|89663|89701.1|89664.2|89687.3|89646.3|41
1629707020000|2021-08-23 08:23:40|89687.9|89662.9|89697.8|89647.8|89702.7|89664.7|89683.8|89644|58
1629707030000|2021-08-23 08:23:50|89698.5|89648.5|89717.9|89667.9|89722.8|89687.5|89697.4|89647.4|65
1629707040000|2021-08-23 08:24:00|89717.6|89667.6|89707.1|89657.1|89718|89671.8|89693.7|89653.7|64
1629707050000|2021-08-23 08:24:10|89706.7|89656.7|89697.2|89647.2|89707.9|89667.5|89685.1|89647.2|41
1629707060000|2021-08-23 08:24:20|89698.6|89648.6|89707|89657|89707|89667.1|89687.3|89646.7|53
1629707070000|2021-08-23 08:24:30|89706.3|89656.3|89687.5|89662.5|89706.3|89670|89682.3|89649.9|64
1629707080000|2021-08-23 08:24:40|89687|89662|89701|89676|89702.2|89677|89687|89649.9|33
1629707090000|2021-08-23 08:24:50|89701.3|89676.3|89699.8|89674.8|89704.3|89679.3|89696.8|89671.8|44
1629707100000|2021-08-23 08:25:00|89700.7|89675.7|89698.4|89673.4|89702.1|89677.1|89693.7|89668.7|39
1629707110000|2021-08-23 08:25:10|89699.1|89674.1|89676.9|89651.9|89699.1|89674.1|89672|89631.5|69
1629707120000|2021-08-23 08:25:20|89676|89651|89697.1|89647.1|89697.1|89653.7|89675.4|89639.1|61
1629707130000|2021-08-23 08:25:30|89697.4|89647.4|89699.4|89674.4|89712.6|89674.4|89683.7|89647.4|64
1629707140000|2021-08-23 08:25:40|89699.5|89674.5|89690.2|89665.2|89704.6|89674.8|89687.4|89649.2|55
1629707150000|2021-08-23 08:25:50|89690.3|89665.3|89714.5|89664.5|89715.2|89674.8|89689.8|89652.9|38
1629707160000|2021-08-23 08:26:00|89714.6|89664.6|89684.2|89659.2|89714.6|89671.5|89684.2|89648.7|43
1629707170000|2021-08-23 08:26:10|89684|89659|89683.9|89633.9|89693.3|89659|89679.6|89633.9|48
1629707180000|2021-08-23 08:26:20|89680.9|89630.9|89678.7|89628.7|89683.9|89633.9|89674.8|89624.8|51
1629707190000|2021-08-23 08:26:30|89678.5|89628.5|89678.8|89653.8|89695.2|89658.7|89678|89628.5|66
1629707200000|2021-08-23 08:26:40|89678.4|89653.4|89665.7|89640.7|89690.6|89653.7|89662.8|89626|48
1629707210000|2021-08-23 08:26:50|89665.6|89640.6|89662.3|89637.3|89675.5|89642.1|89660|89623.9|32
1629707220000|2021-08-23 08:27:00|89674.9|89624.9|89673.8|89623.8|89675.2|89625.2|89669.4|89619.4|46
1629707230000|2021-08-23 08:27:10|89673.5|89623.5|89669.9|89619.9|89676|89633.8|89658.8|89609.9|46
1629707240000|2021-08-23 08:27:20|89670.5|89620.5|89669.8|89619.8|89674.6|89624.6|89669.2|89619.2|44
1629707250000|2021-08-23 08:27:30|89668.4|89618.4|89672.3|89622.3|89672.3|89622.3|89663.6|89613.6|44
1629707260000|2021-08-23 08:27:40|89677.8|89627.8|89673.1|89623.1|89677.8|89633.6|89658.5|89619.5|53
1629707270000|2021-08-23 08:27:50|89674.1|89624.1|89675.6|89625.6|89675.6|89625.6|89673.4|89623.4|24
1629707280000|2021-08-23 08:28:00|89675.4|89625.4|89661.2|89611.2|89675.7|89625.7|89657.9|89607.9|39
1629707290000|2021-08-23 08:28:10|89661|89611|89659.3|89609.3|89661|89611|89658.5|89608.5|42
1629707300000|2021-08-23 08:28:20|89659|89609|89664.2|89614.2|89665.7|89623|89643.9|89602.6|40
1629707310000|2021-08-23 08:28:30|89665.6|89615.6|89666.9|89616.9|89668.4|89632.2|89655|89614.9|39
1629707320000|2021-08-23 08:28:40|89667.6|89617.6|89668.5|89618.5|89669.5|89619.5|89666.1|89616.1|28
1629707330000|2021-08-23 08:28:50|89667.3|89617.3|89664.9|89614.9|89671.5|89621.5|89662.5|89612.5|51
1629707340000|2021-08-23 08:29:00|89664.2|89614.2|89660.5|89610.5|89666.9|89616.9|89658.7|89608.7|55
1629707350000|2021-08-23 08:29:10|89660.9|89610.9|89670.3|89620.3|89671.4|89621.4|89660.9|89610.9|50
1629707360000|2021-08-23 08:29:20|89670.6|89620.6|89673.8|89623.8|89675.2|89625.2|89670.6|89620.6|39
1629707370000|2021-08-23 08:29:30|89673.9|89623.9|89675|89625|89676.3|89626.3|89673.2|89623.2|47
1629707380000|2021-08-23 08:29:40|89672.4|89622.4|89679|89629|89681.5|89631.5|89670.5|89620.5|53
1629707390000|2021-08-23 08:29:50|89678.5|89628.5|89678.9|89628.9|89683|89646|89669.7|89628.3|45
1629707400000|2021-08-23 08:30:00|89682.5|89632.5|89675.4|89625.4|89682.5|89643.5|89659.8|89623.3|45
1629707410000|2021-08-23 08:30:10|89675.8|89625.8|89677.8|89627.8|89682.1|89639.8|89654.6|89616.4|68
1629707420000|2021-08-23 08:30:20|89678.1|89628.1|89666.9|89641.9|89680.7|89645.1|89665.6|89627.7|59
1629707430000|2021-08-23 08:30:30|89666.3|89641.3|89670|89620|89677.7|89641.3|89664|89620|59
1629707440000|2021-08-23 08:30:40|89671.3|89621.3|89652.6|89602.6|89671.3|89621.3|89648.7|89598.7|52
1629707450000|2021-08-23 08:30:50|89652|89602|89648.3|89598.3|89652.8|89602.8|89646.7|89596.7|59
1629707460000|2021-08-23 08:31:00|89647.4|89597.4|89647.7|89597.7|89648.8|89613.5|89635.1|89596.8|52
1629707470000|2021-08-23 08:31:10|89645|89595|89643.4|89593.4|89646.2|89603.6|89627.7|89584.5|74
1629707480000|2021-08-23 08:31:20|89643.6|89593.6|89645.7|89595.7|89646.8|89596.8|89641.4|89591.4|49
1629707490000|2021-08-23 08:31:30|89645.8|89595.8|89638|89613|89657.3|89618.8|89637.6|89595.8|61
1629707500000|2021-08-23 08:31:40|89638.1|89613.1|89642.1|89617.1|89658.5|89622|89636.1|89601.9|76
1629707510000|2021-08-23 08:31:50|89642.2|89617.2|89641.9|89616.9|89657.8|89622.2|89637.5|89601.8|61
1629707520000|2021-08-23 08:32:00|89641.3|89616.3|89650.2|89600.2|89653.4|89619.1|89640.4|89599.7|53
1629707530000|2021-08-23 08:32:10|89650|89600|89648.6|89598.6|89653.3|89603.3|89645.5|89595.5|60
1629707540000|2021-08-23 08:32:20|89652.8|89602.8|89653.3|89603.3|89668.8|89630.7|89633.9|89591.1|63
1629707550000|2021-08-23 08:32:30|89651.7|89601.7|89635|89585|89660.7|89617.7|89633.8|89583.8|50
1629707560000|2021-08-23 08:32:40|89635.8|89585.8|89619.7|89569.7|89635.8|89585.8|89614.1|89564.1|60
1629707570000|2021-08-23 08:32:50|89620.7|89570.7|89621.2|89571.2|89621.8|89571.8|89619.1|89569.1|50
1629707580000|2021-08-23 08:33:00|89621.6|89571.6|89642|89592|89642.6|89592.6|89616.4|89570|61
1629707590000|2021-08-23 08:33:10|89637.5|89587.5|89632.1|89582.1|89640.6|89590.6|89631.9|89581.9|57
1629707600000|2021-08-23 08:33:20|89633.4|89583.4|89636.2|89586.2|89637.3|89587.3|89632.9|89582.9|42
1629707610000|2021-08-23 08:33:30|89636.9|89586.9|89619.5|89569.5|89640.1|89590.1|89619.3|89569.3|47
1629707620000|2021-08-23 08:33:40|89619.1|89569.1|89615.3|89565.3|89619.2|89569.2|89615.3|89565.3|39
1629707630000|2021-08-23 08:33:50|89615|89565|89609|89559|89615.2|89565.2|89609|89559|46
1629707640000|2021-08-23 08:34:00|89609.4|89559.4|89564.5|89539.5|89609.4|89567.9|89563.9|89525.1|68
1629707650000|2021-08-23 08:34:10|89564.9|89539.9|89565.9|89540.9|89580|89545.1|89563.4|89527.2|56
1629707660000|2021-08-23 08:34:20|89564.7|89539.7|89600.1|89550.1|89600.3|89559.4|89564.7|89539.7|55
1629707670000|2021-08-23 08:34:30|89600.5|89550.5|89610.4|89560.4|89612|89562|89599.7|89549.7|63
1629707680000|2021-08-23 08:34:40|89609.9|89559.9|89610.3|89560.3|89612.5|89562.5|89609.6|89559.6|40
1629707690000|2021-08-23 08:34:50|89610|89560|89607.6|89557.6|89610.5|89560.5|89607.6|89557.6|60
1629707700000|2021-08-23 08:35:00|89607.2|89557.2|89592.5|89542.5|89608.6|89566.4|89581.6|89542.2|61
1629707710000|2021-08-23 08:35:10|89592|89542|89579.8|89529.8|89600.4|89560.7|89574.4|89529.8|71
1629707720000|2021-08-23 08:35:20|89580.5|89530.5|89570|89520|89581|89539.5|89556.7|89515.8|58
1629707730000|2021-08-23 08:35:30|89569.7|89519.7|89556.3|89531.3|89569.7|89532.4|89550.6|89516.8|55
1629707740000|2021-08-23 08:35:40|89556.4|89531.4|89560.1|89535.1|89560.4|89535.4|89556.4|89531.4|38
1629707750000|2021-08-23 08:35:50|89560|89535|89565|89515|89572.6|89535.5|89549.7|89512.8|38
1629707760000|2021-08-23 08:36:00|89566.5|89516.5|89566.1|89541.1|89579.4|89541.1|89553.8|89515.1|65
1629707770000|2021-08-23 08:36:10|89566.3|89541.3|89567.2|89542.2|89585.7|89544.8|89566|89528.4|63
1629707780000|2021-08-23 08:36:20|89567.5|89542.5|89568.3|89543.3|89584.3|89545.8|89567|89534.2|49
1629707790000|2021-08-23 08:36:30|89568.5|89543.5|89564|89539|89569|89544|89559.8|89534.8|51
1629707800000|2021-08-23 08:36:40|89563.7|89538.7|89592.2|89542.2|89592.3|89550.9|89563.6|89526.6|53
1629707810000|2021-08-23 08:36:50|89592.4|89542.4|89570.9|89545.9|89592.4|89552.2|89570.4|89532.3|54
1629707820000|2021-08-23 08:37:00|89568.4|89543.4|89583.8|89533.8|89583.9|89546.7|89568.2|89533.8|45
1629707830000|2021-08-23 08:37:10|89584|89534|89582.2|89557.2|89595.5|89557.2|89582.2|89533.8|49
1629707840000|2021-08-23 08:37:20|89594.9|89544.9|89596|89546|89597.5|89547.5|89593.7|89543.7|58
1629707850000|2021-08-23 08:37:30|89596.8|89546.8|89592.3|89542.3|89597|89547|89590.7|89540.7|54
1629707860000|2021-08-23 08:37:40|89591.5|89541.5|89595.4|89545.4|89598.2|89557|89582|89541.5|67
1629707870000|2021-08-23 08:37:50|89595.1|89545.1|89601.3|89551.3|89601.3|89551.3|89593.4|89543.4|37
1629707880000|2021-08-23 08:38:00|89601.6|89551.6|89602.8|89552.8|89604.3|89554.3|89599.6|89549.6|61
1629707890000|2021-08-23 08:38:10|89602.5|89552.5|89594|89544|89603.1|89553.1|89591.4|89541.4|56
1629707900000|2021-08-23 08:38:20|89594.9|89544.9|89585.5|89560.5|89595.6|89560.5|89583.7|89544|45
1629707910000|2021-08-23 08:38:30|89585.4|89560.4|89588.9|89563.9|89600.5|89564.7|89585.4|89548.2|45
1629707920000|2021-08-23 08:38:40|89588.8|89563.8|89582.8|89557.8|89595.3|89564|89581.5|89545.3|46
1629707930000|2021-08-23 08:38:50|89582.9|89557.9|89583.9|89558.9|89583.9|89558.9|89581.3|89556.3|33
1629707940000|2021-08-23 08:39:00|89583.5|89558.5|89582.8|89557.8|89585.6|89560.6|89581.7|89556.7|41
1629707950000|2021-08-23 08:39:10|89583.1|89558.1|89596.8|89546.8|89597.1|89559|89582.9|89546.1|23
1629707960000|2021-08-23 08:39:20|89596.7|89546.7|89578.3|89553.3|89596.7|89556.4|89577.1|89540.8|22
1629707970000|2021-08-23 08:39:30|89578.8|89553.8|89557.3|89532.3|89579.7|89553.8|89557|89524.8|45
1629707980000|2021-08-23 08:39:40|89558.9|89533.9|89555.3|89530.3|89564.5|89534.4|89546.7|89514.5|45
1629707990000|2021-08-23 08:39:50|89554.6|89529.6|89555.3|89530.3|89556.3|89531.3|89549.4|89524.4|47
1629708000000|2021-08-23 08:40:00|89555.2|89530.2|89546.8|89521.8|89556.7|89531.7|89544.2|89519.2|58
1629708010000|2021-08-23 08:40:10|89543.8|89518.8|89545.1|89520.1|89545.6|89520.6|89543.3|89518.3|34
1629708020000|2021-08-23 08:40:20|89544.9|89519.9|89551.4|89526.4|89552.2|89527.2|89544.7|89519.7|28
1629708030000|2021-08-23 08:40:30|89551.2|89526.2|89553.8|89528.8|89559.4|89534.4|89550.5|89525.5|29
1629708040000|2021-08-23 08:40:40|89553.7|89528.7|89567.1|89517.1|89567.1|89532.7|89552.2|89517.1|43
1629708050000|2021-08-23 08:40:50|89566.8|89516.8|89565.8|89515.8|89568.3|89518.3|89565.1|89515.1|26
1629708060000|2021-08-23 08:41:00|89565.9|89515.9|89564|89514|89567.8|89517.8|89561.5|89511.5|46
1629708070000|2021-08-23 08:41:10|89563.9|89513.9|89561.7|89511.7|89564.8|89514.8|89561.7|89511.7|21
1629708080000|2021-08-23 08:41:20|89562|89512|89556.2|89506.2|89562|89512|89553.4|89503.4|43
1629708090000|2021-08-23 08:41:30|89556.1|89506.1|89551|89526|89559.7|89526.5|89547.7|89503|49
1629708100000|2021-08-23 08:41:40|89550.1|89525.1|89547.7|89522.7|89552.6|89527.6|89547.7|89522.7|47
1629708110000|2021-08-23 08:41:50|89548.4|89523.4|89543|89518|89551.2|89526.2|89542|89517|43
1629708120000|2021-08-23 08:42:00|89542.6|89517.6|89532|89507|89543.2|89518.2|89532|89507|41
1629708130000|2021-08-23 08:42:10|89532.8|89507.8|89529.7|89504.7|89533.6|89508.6|89528.8|89503.8|54
1629708140000|2021-08-23 08:42:20|89529.9|89504.9|89531.2|89506.2|89535.5|89510.5|89529.2|89504.2|39
1629708150000|2021-08-23 08:42:30|89529.9|89504.9|89524.1|89499.1|89529.9|89504.9|89522.9|89497.9|51
1629708160000|2021-08-23 08:42:40|89524|89499|89520.5|89495.5|89524.5|89499.5|89520.5|89495.5|45
1629708170000|2021-08-23 08:42:50|89522.1|89497.1|89521.3|89496.3|89533.4|89500.4|89519.1|89482.7|53
1629708180000|2021-08-23 08:43:00|89521.5|89496.5|89524.6|89499.6|89529.9|89504.9|89520.6|89495.6|60
1629708190000|2021-08-23 08:43:10|89523.4|89498.4|89524.6|89499.6|89525.8|89500.8|89522.6|89497.6|50
1629708200000|2021-08-23 08:43:20|89524.7|89499.7|89527|89502|89528.9|89503.9|89524.2|89499.2|38
1629708210000|2021-08-23 08:43:30|89530.2|89505.2|89540.6|89490.6|89540.6|89505.2|89524.5|89486.8|43
1629708220000|2021-08-23 08:43:40|89540.2|89490.2|89541.8|89491.8|89542.5|89492.5|89540.2|89490.2|35
1629708230000|2021-08-23 08:43:50|89542.4|89492.4|89540.7|89490.7|89542.4|89492.4|89537.8|89487.8|50
1629708240000|2021-08-23 08:44:00|89540.2|89490.2|89527.9|89502.9|89541.5|89503.2|89526.2|89489.9|42
1629708250000|2021-08-23 08:44:10|89525.9|89500.9|89517.8|89492.8|89537.7|89502.6|89517.7|89485.6|40
1629708260000|2021-08-23 08:44:20|89518.2|89493.2|89517.2|89492.2|89528|89493.4|89513.4|89477.2|47
1629708270000|2021-08-23 08:44:30|89516.2|89491.2|89527.3|89477.3|89528.6|89492.2|89513.8|89476.9|45
1629708280000|2021-08-23 08:44:40|89527.2|89477.2|89525.9|89500.9|89538.5|89501.4|89518.2|89477|49
1629708290000|2021-08-23 08:44:50|89525.8|89500.8|89525.9|89500.9|89527.7|89502.7|89523.7|89498.7|45
1629708300000|2021-08-23 08:45:00|89524.4|89499.4|89526.9|89501.9|89527.5|89502.5|89523|89498|47
1629708310000|2021-08-23 08:45:10|89527.1|89502.1|89541.3|89491.3|89541.4|89503.3|89527.1|89490.7|33
1629708320000|2021-08-23 08:45:20|89541.2|89491.2|89547.3|89497.3|89548|89509.6|89531.4|89491.1|40
1629708330000|2021-08-23 08:45:30|89547|89497|89546.7|89496.7|89547.3|89497.3|89545.9|89495.9|28
1629708340000|2021-08-23 08:45:40|89546.9|89496.9|89535.3|89510.3|89548.3|89511.9|89534.9|89496.2|39
1629708350000|2021-08-23 08:45:50|89534.5|89509.5|89535.9|89510.9|89536.6|89511.6|89533.6|89508.6|48
1629708360000|2021-08-23 08:46:00|89536.4|89511.4|89536.4|89511.4|89537.5|89512.5|89535.1|89510.1|34
1629708370000|2021-08-23 08:46:10|89536.3|89511.3|89540.8|89515.8|89554.6|89516.9|89536.3|89502.7|44
1629708380000|2021-08-23 08:46:20|89541.6|89516.6|89544.6|89519.6|89544.6|89519.6|89541.4|89516.4|29
1629708390000|2021-08-23 08:46:30|89544.5|89519.5|89555.3|89505.3|89555.6|89521|89544.2|89504.7|29
1629708400000|2021-08-23 08:46:40|89554.9|89504.9|89548|89523|89560.5|89523|89546.9|89504.3|34
1629708410000|2021-08-23 08:46:50|89546.4|89521.4|89547.2|89522.2|89548.8|89523.8|89545.9|89520.9|37
1629708420000|2021-08-23 08:47:00|89547.3|89522.3|89543.1|89518.1|89557.4|89522.7|89543|89506.1|46
1629708430000|2021-08-23 08:47:10|89543.2|89518.2|89544.4|89519.4|89545.7|89520.7|89543|89518|24
1629708440000|2021-08-23 08:47:20|89544.2|89519.2|89542.2|89517.2|89544.6|89519.6|89538.9|89513.9|26
1629708450000|2021-08-23 08:47:30|89542|89517|89536.1|89511.1|89542.7|89517.7|89535.6|89510.6|46
1629708460000|2021-08-23 08:47:40|89535.9|89510.9|89541.8|89516.8|89542|89517|89535.9|89510.9|32
1629708470000|2021-08-23 08:47:50|89541.6|89516.6|89543.3|89518.3|89546.5|89521.5|89540.8|89515.8|39
1629708480000|2021-08-23 08:48:00|89544.2|89519.2|89540.2|89515.2|89544.2|89519.2|89540.2|89515.2|30
1629708490000|2021-08-23 08:48:10|89540.1|89515.1|89554.8|89504.8|89554.9|89518.2|89540.1|89504.8|24
1629708500000|2021-08-23 08:48:20|89554.9|89504.9|89538.4|89513.4|89556.9|89516.2|89538.3|89503.2|40
1629708510000|2021-08-23 08:48:30|89538.7|89513.7|89532.7|89507.7|89551.2|89513.8|89531.7|89500.6|33
1629708520000|2021-08-23 08:48:40|89532.2|89507.2|89522.5|89472.5|89538.2|89508.2|89519.1|89471.8|45
1629708530000|2021-08-23 08:48:50|89521.2|89471.2|89508.4|89483.4|89521.2|89485.8|89506.7|89469.6|49
1629708540000|2021-08-23 08:49:00|89507.3|89482.3|89504.2|89479.2|89508.6|89483.6|89499.7|89474.7|50
1629708550000|2021-08-23 08:49:10|89505.1|89480.1|89512.3|89487.3|89524.4|89490.3|89505.1|89471|47
1629708560000|2021-08-23 08:49:20|89513.3|89488.3|89511.6|89486.6|89514.2|89489.2|89511.6|89486.6|57
1629708570000|2021-08-23 08:49:30|89511.2|89486.2|89516.1|89491.1|89518.1|89493.1|89511.1|89486.1|44
1629708580000|2021-08-23 08:49:40|89515.9|89490.9|89515.4|89490.4|89516|89491|89514.1|89489.1|27
1629708590000|2021-08-23 08:49:50|89515.1|89490.1|89515.6|89490.6|89515.9|89490.9|89515.1|89490.1|22
1629708600000|2021-08-23 08:50:00|89515.4|89490.4|89528.7|89503.7|89528.7|89503.7|89514|89489|33
1629708610000|2021-08-23 08:50:10|89527.8|89502.8|89535.9|89510.9|89545.6|89510.9|89526.2|89487.6|49
1629708620000|2021-08-23 08:50:20|89537.4|89512.4|89558|89533|89569.5|89533.9|89533.8|89497.1|63
1629708630000|2021-08-23 08:50:30|89557.3|89532.3|89577.3|89527.3|89580.4|89537.3|89557.3|89520.8|46
1629708640000|2021-08-23 08:50:40|89578.5|89528.5|89587.5|89537.5|89589.9|89542.8|89567.8|89528.4|47
1629708650000|2021-08-23 08:50:50|89587.9|89537.9|89577.3|89552.3|89588.1|89555.2|89573.2|89533.2|34
1629708660000|2021-08-23 08:51:00|89577.5|89552.5|89600.2|89550.2|89603.1|89566.3|89577.5|89543.6|47
1629708670000|2021-08-23 08:51:10|89600.4|89550.4|89601.3|89551.3|89602.4|89552.4|89599|89549|33
1629708680000|2021-08-23 08:51:20|89602|89552|89591.5|89566.5|89602|89567.2|89587.2|89551|34
1629708690000|2021-08-23 08:51:30|89591|89566|89548.6|89498.6|89591|89566|89546.1|89496.1|53
1629708700000|2021-08-23 08:51:40|89548.5|89498.5|89533.3|89483.3|89549.2|89519.7|89532.9|89482.9|47
1629708710000|2021-08-23 08:51:50|89532.9|89482.9|89536.7|89486.7|89538.3|89488.3|89532.9|89482.9|26
1629708720000|2021-08-23 08:52:00|89536.1|89486.1|89532.8|89482.8|89537.5|89497.1|89521.1|89482.7|40
1629708730000|2021-08-23 08:52:10|89532.5|89482.5|89535.4|89485.4|89535.7|89499.7|89522.8|89482.5|33
1629708740000|2021-08-23 08:52:20|89536.8|89486.8|89521.3|89496.3|89536.8|89501.7|89521|89486.3|32
1629708750000|2021-08-23 08:52:30|89521.6|89496.6|89521.9|89496.9|89522.3|89497.3|89520.5|89495.5|26
1629708760000|2021-08-23 08:52:40|89521.6|89496.6|89520.6|89495.6|89523.5|89498.5|89520.5|89495.5|32
1629708770000|2021-08-23 08:52:50|89520.7|89495.7|89520.2|89495.2|89523.2|89498.2|89519.4|89494.4|30
1629708780000|2021-08-23 08:53:00|89518.7|89493.7|89522|89497|89533.3|89497.1|89514.1|89478.7|38
1629708790000|2021-08-23 08:53:10|89522.6|89497.6|89521.2|89496.2|89522.6|89497.6|89520.8|89495.8|26
1629708800000|2021-08-23 08:53:20|89521.3|89496.3|89521.7|89496.7|89522.2|89497.2|89519.8|89494.8|20
1629708810000|2021-08-23 08:53:30|89521.6|89496.6|89533.5|89483.5|89535.5|89502.4|89520.2|89483.1|40
1629708820000|2021-08-23 08:53:40|89534.5|89484.5|89520|89495|89535.6|89500.6|89519.6|89483.2|39
1629708830000|2021-08-23 08:53:50|89520.1|89495.1|89521.2|89496.2|89523|89498|89518.9|89493.9|34
1629708840000|2021-08-23 08:54:00|89521.8|89496.8|89521.4|89496.4|89523.3|89498.3|89519.2|89494.2|32
1629708850000|2021-08-23 08:54:10|89521.5|89496.5|89526.4|89501.4|89527.2|89502.2|89521.5|89496.5|45
1629708860000|2021-08-23 08:54:20|89524|89499|89525.1|89500.1|89527.7|89502.7|89523.8|89498.8|31
1629708870000|2021-08-23 08:54:30|89529.1|89504.1|89531.3|89506.3|89533.8|89508.8|89527.5|89502.5|46
1629708880000|2021-08-23 08:54:40|89536.2|89511.2|89536.3|89511.3|89551.5|89518.9|89530.8|89497.7|55
1629708890000|2021-08-23 08:54:50|89539.4|89514.4|89550.4|89500.4|89550.7|89515.2|89536.3|89499.8|34
1629708900000|2021-08-23 08:55:00|89550.6|89500.6|89551.5|89501.5|89555.7|89517.4|89537.4|89499.8|50
1629708910000|2021-08-23 08:55:10|89551.8|89501.8|89551|89501|89552.1|89513.6|89538.3|89500.6|35
1629708920000|2021-08-23 08:55:20|89551.1|89501.1|89551|89501|89552.6|89502.6|89550|89500|39
1629708930000|2021-08-23 08:55:30|89550.9|89500.9|89533.5|89508.5|89551.4|89512.7|89532.9|89499.8|38
1629708940000|2021-08-23 08:55:40|89534.2|89509.2|89534.3|89509.3|89536.1|89511.1|89533.9|89508.9|32
1629708950000|2021-08-23 08:55:50|89534.4|89509.4|89535.6|89510.6|89535.6|89510.6|89533.9|89508.9|26
1629708960000|2021-08-23 08:56:00|89534.8|89509.8|89528.7|89503.7|89545.9|89510.4|89526.6|89495.9|42
1629708970000|2021-08-23 08:56:10|89528.9|89503.9|89521.7|89496.7|89543.9|89503.9|89518.3|89485.2|48
1629708980000|2021-08-23 08:56:20|89520.5|89495.5|89518.2|89493.2|89525.8|89500.8|89517.9|89492.9|43
1629708990000|2021-08-23 08:56:30|89517.9|89492.9|89511|89486|89519.3|89494.3|89509.3|89484.3|50
1629709000000|2021-08-23 08:56:40|89509.8|89484.8|89511.8|89486.8|89513.5|89488.5|89506.3|89481.3|53
1629709010000|2021-08-23 08:56:50|89511.3|89486.3|89495.1|89445.1|89513|89488|89495|89445|67
1629709020000|2021-08-23 08:57:00|89495.4|89445.4|89499.2|89449.2|89502.9|89462.2|89483.1|89444.8|54
1629709030000|2021-08-23 08:57:10|89499|89449|89505.4|89455.4|89505.4|89464.5|89487.5|89448.8|57
1629709040000|2021-08-23 08:57:20|89504.8|89454.8|89543.4|89493.4|89544.9|89494.9|89499.8|89452.3|59
1629709050000|2021-08-23 08:57:30|89543.2|89493.2|89538.2|89513.2|89570.6|89534|89538.2|89493.2|74
1629709060000|2021-08-23 08:57:40|89538.8|89513.8|89523.9|89498.9|89541.7|89516.7|89521.5|89483.6|67
1629709070000|2021-08-23 08:57:50|89523.8|89498.8|89522.7|89497.7|89536.6|89501.2|89522.2|89484.4|44
1629709080000|2021-08-23 08:58:00|89524.4|89499.4|89506.8|89481.8|89524.4|89499.4|89504.7|89468.6|65
1629709090000|2021-08-23 08:58:10|89507|89482|89508.1|89483.1|89508.2|89483.2|89504.7|89479.7|30
1629709100000|2021-08-23 08:58:20|89507.5|89482.5|89518.9|89493.9|89520|89495|89507.5|89482.5|59
1629709110000|2021-08-23 08:58:30|89518.7|89493.7|89529.3|89479.3|89530.2|89502.5|89517.4|89478.9|55
1629709120000|2021-08-23 08:58:40|89529.1|89479.1|89514.8|89489.8|89529.9|89494|89510.6|89477|46
1629709130000|2021-08-23 08:58:50|89515.9|89490.9|89516.2|89466.2|89518.5|89493.5|89509.1|89466|51
1629709140000|2021-08-23 08:59:00|89516.6|89466.6|89497.9|89447.9|89516.7|89470.8|89494.8|89444.8|61
1629709150000|2021-08-23 08:59:10|89497.5|89447.5|89494.3|89444.3|89505.6|89461.6|89479.3|89437.6|56
1629709160000|2021-08-23 08:59:20|89496|89446|89496.5|89446.5|89498|89459.9|89482.1|89441.1|44
1629709170000|2021-08-23 08:59:30|89496.6|89446.6|89490.2|89440.2|89499|89460.4|89481.7|89439.2|48
1629709180000|2021-08-23 08:59:40|89489.4|89439.4|89528.1|89478.1|89533.3|89483.3|89489.4|89439.4|68
1629709190000|2021-08-23 08:59:50|89526.2|89476.2|89539.2|89489.2|89540.5|89490.5|89524.3|89474.3|66
1629709200000|2021-08-23 09:00:00|89539.9|89489.9|89540|89490|89548.2|89498.2|89533.4|89483.4|67
1629709210000|2021-08-23 09:00:10|89538.8|89488.8|89537.9|89487.9|89540.8|89490.8|89536.3|89486.3|48
1629709220000|2021-08-23 09:00:20|89538.6|89488.6|89539.2|89489.2|89539.7|89489.7|89536.4|89486.4|48
1629709230000|2021-08-23 09:00:30|89539.4|89489.4|89537.4|89487.4|89543|89493|89537.4|89487.4|38
1629709240000|2021-08-23 09:00:40|89537.3|89487.3|89533.3|89483.3|89539.2|89495.4|89519.2|89481.3|52
1629709250000|2021-08-23 09:00:50|89532.5|89482.5|89556.9|89506.9|89559.6|89509.6|89532.4|89482.4|53
1629709260000|2021-08-23 09:01:00|89558.5|89508.5|89555.8|89505.8|89561.2|89511.2|89554.3|89504.3|61
1629709270000|2021-08-23 09:01:10|89555.3|89505.3|89552|89502|89555.8|89505.8|89550.4|89500.4|47
1629709280000|2021-08-23 09:01:20|89551.9|89501.9|89548.2|89498.2|89553.4|89503.4|89546.8|89496.8|51
1629709290000|2021-08-23 09:01:30|89548.3|89498.3|89548|89498|89551.4|89501.4|89545.4|89495.4|40
1629709300000|2021-08-23 09:01:40|89547.3|89497.3|89531.7|89506.7|89551.6|89509.1|89529.3|89497|58
1629709310000|2021-08-23 09:01:50|89532|89507|89548|89498|89548|89510.3|89532|89496.7|34
1629709320000|2021-08-23 09:02:00|89546.9|89496.9|89543.9|89493.9|89546.9|89496.9|89538.4|89488.4|38
1629709330000|2021-08-23 09:02:10|89539.6|89489.6|89533|89483|89542.9|89492.9|89532.3|89482.3|53
1629709340000|2021-08-23 09:02:20|89533.6|89483.6|89536.6|89486.6|89538.7|89488.7|89529.5|89479.5|56
1629709350000|2021-08-23 09:02:30|89536.9|89486.9|89535.7|89485.7|89538.7|89488.7|89534.4|89484.4|45
1629709360000|2021-08-23 09:02:40|89535.9|89485.9|89529.1|89479.1|89535.9|89485.9|89524.7|89474.7|48
1629709370000|2021-08-23 09:02:50|89530|89480|89528.2|89478.2|89530.5|89480.5|89526.4|89476.4|36
1629709380000|2021-08-23 09:03:00|89528.1|89478.1|89529.7|89479.7|89530.7|89480.7|89528|89478|36
1629709390000|2021-08-23 09:03:10|89529|89479|89529.3|89479.3|89531.6|89481.6|89527.9|89477.9|32
1629709400000|2021-08-23 09:03:20|89530.5|89480.5|89529.8|89479.8|89531.9|89481.9|89528.5|89478.5|41
1629709410000|2021-08-23 09:03:30|89514.3|89489.3|89526.4|89476.4|89527.8|89490.2|89512.6|89471.8|61
1629709420000|2021-08-23 09:03:40|89524.7|89474.7|89525.9|89475.9|89529.7|89491.8|89515.3|89471.9|49
1629709430000|2021-08-23 09:03:50|89526.1|89476.1|89526.1|89476.1|89526.5|89476.5|89524.9|89474.9|35
1629709440000|2021-08-23 09:04:00|89525.8|89475.8|89528.2|89478.2|89533.2|89494.6|89517|89470.6|62
1629709450000|2021-08-23 09:04:10|89528|89478|89527.9|89477.9|89529.7|89489.5|89513.6|89476.7|33
1629709460000|2021-08-23 09:04:20|89527.6|89477.6|89499.6|89474.6|89528.7|89478.7|89497.8|89460.8|57
1629709470000|2021-08-23 09:04:30|89499.5|89474.5|89513.1|89463.1|89513.6|89477.4|89499.4|89462.1|34
1629709480000|2021-08-23 09:04:40|89513|89463|89514.5|89489.5|89529|89490.1|89512.7|89463|37
1629709490000|2021-08-23 09:04:50|89514.7|89489.7|89518.3|89468.3|89527.7|89490.2|89511.8|89467.9|50
1629709500000|2021-08-23 09:05:00|89518.2|89468.2|89514.9|89464.9|89519.4|89479.4|89499.4|89462.6|50
1629709510000|2021-08-23 09:05:10|89515.1|89465.1|89522.9|89472.9|89523.4|89486.5|89507.1|89462.8|51
1629709520000|2021-08-23 09:05:20|89523|89473|89523.1|89473.1|89524.8|89474.8|89520.6|89470.6|56
1629709530000|2021-08-23 09:05:30|89522.6|89472.6|89526.4|89476.4|89526.5|89476.5|89521.7|89471.7|45
1629709540000|2021-08-23 09:05:40|89527|89477|89530.1|89480.1|89531.2|89481.2|89526.8|89476.8|39
1629709550000|2021-08-23 09:05:50|89530.3|89480.3|89530.5|89480.5|89534.5|89484.5|89528|89478|44
1629709560000|2021-08-23 09:06:00|89529.9|89479.9|89513.1|89463.1|89531.5|89488.2|89499.1|89459.7|61
1629709570000|2021-08-23 09:06:10|89514|89464|89522.2|89472.2|89522.2|89472.2|89505.5|89455.5|53
1629709580000|2021-08-23 09:06:20|89523.9|89473.9|89529.7|89479.7|89531.1|89491.9|89516.9|89470.2|59
1629709590000|2021-08-23 09:06:30|89528.5|89478.5|89530.9|89480.9|89532.8|89497.2|89521.6|89475.9|52
1629709600000|2021-08-23 09:06:40|89531|89481|89530.9|89505.9|89548.1|89507.9|89530.5|89480.5|57
1629709610000|2021-08-23 09:06:50|89530.8|89505.8|89542.4|89492.4|89544.1|89507.7|89529|89491.9|41
1629709620000|2021-08-23 09:07:00|89527.8|89502.8|89533|89483|89536.6|89502.8|89519|89482|47
1629709630000|2021-08-23 09:07:10|89533.6|89483.6|89528.5|89478.5|89534.2|89493.4|89516.5|89478.2|46
1629709640000|2021-08-23 09:07:20|89527.8|89477.8|89529.1|89479.1|89529.5|89479.5|89527.8|89477.8|28
1629709650000|2021-08-23 09:07:30|89528|89478|89513.4|89463.4|89528.1|89478.1|89512.9|89462.9|48
1629709660000|2021-08-23 09:07:40|89513.6|89463.6|89512.5|89462.5|89514.9|89464.9|89510.8|89460.8|38
1629709670000|2021-08-23 09:07:50|89511.8|89461.8|89509.9|89459.9|89513|89472.2|89497.2|89459.7|30
1629709680000|2021-08-23 09:08:00|89511.4|89461.4|89519.2|89469.2|89520.2|89478.3|89497.3|89460.6|47
1629709690000|2021-08-23 09:08:10|89520.1|89470.1|89512.7|89462.7|89520.1|89481|89501.5|89461.7|57
1629709700000|2021-08-23 09:08:20|89512.6|89462.6|89508.1|89458.1|89513|89463|89507.1|89457.1|41
1629709710000|2021-08-23 09:08:30|89506.2|89456.2|89507|89457|89507.5|89469.2|89493.3|89455.4|37
1629709720000|2021-08-23 09:08:40|89506.9|89456.9|89510.3|89460.3|89511.6|89461.6|89506.9|89456.9|42
1629709730000|2021-08-23 09:08:50|89509.6|89459.6|89503|89478|89513|89480.2|89495.4|89459.6|52
1629709740000|2021-08-23 09:09:00|89503.2|89478.2|89506.8|89481.8|89508.2|89483.2|89501.2|89476.2|42
1629709750000|2021-08-23 09:09:10|89507.4|89482.4|89504.3|89479.3|89517.3|89483.1|89501.6|89465.4|55
1629709760000|2021-08-23 09:09:20|89503.2|89478.2|89504.9|89479.9|89508.2|89483.2|89503|89478|46
1629709770000|2021-08-23 09:09:30|89505|89480|89507|89482|89510.2|89485.2|89504.2|89479.2|28
1629709780000|2021-08-23 09:09:40|89506.7|89481.7|89525.3|89475.3|89526.7|89485.6|89506.3|89474.2|34
1629709790000|2021-08-23 09:09:50|89524.8|89474.8|89524.2|89474.2|89524.8|89474.8|89523|89473|32
1629709800000|2021-08-23 09:10:00|89524.6|89474.6|89510|89485|89524.6|89487.4|89510|89474.6|25
1629709810000|2021-08-23 09:10:10|89510.8|89485.8|89527.6|89477.6|89534.2|89497|89510|89472.2|36
1629709820000|2021-08-23 09:10:20|89526.6|89476.6|89525.6|89475.6|89529|89479|89525.5|89475.5|28
1629709830000|2021-08-23 09:10:30|89525.3|89475.3|89516|89466|89525.6|89478.6|89497.6|89458.2|49
1629709840000|2021-08-23 09:10:40|89515.3|89465.3|89502.2|89477.2|89519.5|89484.9|89501.9|89464.4|48
1629709850000|2021-08-23 09:10:50|89502.5|89477.5|89512.9|89462.9|89512.9|89477.5|89497.4|89459|41
1629709860000|2021-08-23 09:11:00|89510.1|89460.1|89489.5|89464.5|89512.2|89466.1|89488.3|89451.1|38
1629709870000|2021-08-23 09:11:10|89489.1|89464.1|89490.8|89465.8|89493.1|89468.1|89489|89464|40
1629709880000|2021-08-23 09:11:20|89490.9|89465.9|89503|89453|89503|89468.4|89489.2|89452.8|42
1629709890000|2021-08-23 09:11:30|89503.7|89453.7|89491|89466|89503.7|89470.4|89489.8|89453.4|50
1629709900000|2021-08-23 09:11:40|89490.3|89465.3|89489.1|89464.1|89492.3|89467.3|89487.1|89462.1|40
1629709910000|2021-08-23 09:11:50|89490.1|89465.1|89476.3|89426.3|89491.1|89465.1|89476|89426|54
1629709920000|2021-08-23 09:12:00|89476.2|89426.2|89482.7|89432.7|89483.5|89433.5|89475.2|89425.2|46
1629709930000|2021-08-23 09:12:10|89482.6|89432.6|89484.9|89434.9|89486.6|89436.6|89480.8|89430.8|43
1629709940000|2021-08-23 09:12:20|89483.9|89433.9|89486.2|89436.2|89494.4|89455.8|89475.5|89433.8|40
1629709950000|2021-08-23 09:12:30|89486.7|89436.7|89485.2|89435.2|89489.7|89439.7|89484.7|89434.7|52
1629709960000|2021-08-23 09:12:40|89484.5|89434.5|89485.1|89435.1|89486.6|89436.6|89483.7|89433.7|27
1629709970000|2021-08-23 09:12:50|89484.7|89434.7|89465.8|89415.8|89484.7|89440.9|89456.6|89414.1|49
1629709980000|2021-08-23 09:13:00|89465.7|89415.7|89476.6|89426.6|89477|89440.2|89456.2|89414.8|47
1629709990000|2021-08-23 09:13:10|89476.4|89426.4|89471.5|89421.5|89477.6|89427.6|89465.1|89415.1|52
1629710000000|2021-08-23 09:13:20|89472.4|89422.4|89477.8|89427.8|89478.9|89440.9|89459.3|89421.4|35
1629710010000|2021-08-23 09:13:30|89478.8|89428.8|89476.6|89426.6|89479.3|89429.3|89476.6|89426.6|24
1629710020000|2021-08-23 09:13:40|89476.2|89426.2|89477.1|89427.1|89477.5|89427.5|89474.3|89424.3|35
1629710030000|2021-08-23 09:13:50|89476.6|89426.6|89476.3|89426.3|89477.4|89427.4|89475.8|89425.8|25
1629710040000|2021-08-23 09:14:00|89477.2|89427.2|89468.4|89418.4|89478|89437.1|89461.1|89416.6|45
1629710050000|2021-08-23 09:14:10|89467.4|89417.4|89467.5|89417.5|89470.2|89420.2|89463.7|89413.7|43
1629710060000|2021-08-23 09:14:20|89467.8|89417.8|89468.6|89418.6|89468.9|89418.9|89467.6|89417.6|21
1629710070000|2021-08-23 09:14:30|89468.2|89418.2|89469.6|89444.6|89476.6|89445.9|89467.5|89417.5|54
1629710080000|2021-08-23 09:14:40|89469.5|89444.5|89483.8|89433.8|89484.5|89444.7|89469.5|89431.1|40
1629710090000|2021-08-23 09:14:50|89483.9|89433.9|89483.8|89433.8|89485.8|89435.8|89483.8|89433.8|41
1629710100000|2021-08-23 09:15:00|89483.7|89433.7|89473.7|89423.7|89484.2|89434.2|89472.9|89422.9|43
1629710110000|2021-08-23 09:15:10|89474|89424|89471.4|89421.4|89477.4|89427.4|89471|89421|41
1629710120000|2021-08-23 09:15:20|89472.3|89422.3|89471.9|89421.9|89472.6|89422.6|89470.4|89420.4|30
1629710130000|2021-08-23 09:15:30|89472|89422|89469.5|89419.5|89472.6|89422.6|89465.4|89415.4|46
1629710140000|2021-08-23 09:15:40|89469.1|89419.1|89472.5|89422.5|89475|89425|89468.8|89418.8|44
1629710150000|2021-08-23 09:15:50|89474.6|89424.6|89471.6|89421.6|89476.7|89442.7|89462.8|89421.6|52
1629710160000|2021-08-23 09:16:00|89472.4|89422.4|89473.8|89423.8|89478.3|89428.3|89467.9|89417.9|46
1629710170000|2021-08-23 09:16:10|89473.4|89423.4|89471.4|89421.4|89476.4|89426.4|89471.3|89421.3|42
1629710180000|2021-08-23 09:16:20|89471.8|89421.8|89464|89439|89475.1|89441.4|89464|89421.5|42
1629710190000|2021-08-23 09:16:30|89466.3|89441.3|89492.3|89442.3|89494.3|89449.3|89461.2|89425|43
1629710200000|2021-08-23 09:16:40|89492.2|89442.2|89479.1|89454.1|89495.9|89454.3|89479.1|89440.8|48
1629710210000|2021-08-23 09:16:50|89479.6|89454.6|89480.5|89455.5|89495.5|89458.2|89476.2|89437.9|60
1629710220000|2021-08-23 09:17:00|89480.6|89455.6|89490.5|89440.5|89496.2|89458.5|89480.1|89435.9|57
1629710230000|2021-08-23 09:17:10|89490.3|89440.3|89493.5|89443.5|89493.5|89443.5|89486.3|89436.3|43
1629710240000|2021-08-23 09:17:20|89493.6|89443.6|89495.5|89445.5|89496|89458.6|89481.7|89443.6|48
1629710250000|2021-08-23 09:17:30|89497.9|89447.9|89482.4|89457.4|89497.9|89459.9|89481.9|89446.4|35
1629710260000|2021-08-23 09:17:40|89483|89458|89480.3|89455.3|89486.2|89461.2|89480.3|89455.3|24
1629710270000|2021-08-23 09:17:50|89480.1|89455.1|89490.7|89440.7|89493.3|89455.5|89479.1|89440|37
1629710280000|2021-08-23 09:18:00|89491.1|89441.1|89475.9|89425.9|89492.1|89453.1|89468.6|89425.8|30
1629710290000|2021-08-23 09:18:10|89474|89424|89474|89424|89478.1|89428.1|89469|89419|35
1629710300000|2021-08-23 09:18:20|89473.4|89423.4|89479.2|89429.2|89481|89444.8|89464|89422.6|34
1629710310000|2021-08-23 09:18:30|89480.1|89430.1|89469.2|89444.2|89480.4|89444.2|89468.5|89426.9|29
1629710320000|2021-08-23 09:18:40|89473|89448|89480.5|89455.5|89495.3|89460.1|89471.2|89431.3|58
1629710330000|2021-08-23 09:18:50|89481.4|89456.4|89474.1|89449.1|89491.7|89456.4|89474.1|89435.8|36
1629710340000|2021-08-23 09:19:00|89474.7|89449.7|89485|89435|89487.1|89450.7|89471.4|89433.1|49
1629710350000|2021-08-23 09:19:10|89486.1|89436.1|89456.2|89406.2|89486.4|89436.4|89444.2|89406.2|56
1629710360000|2021-08-23 09:19:20|89462.8|89412.8|89455.6|89430.6|89470.5|89431.8|89450.1|89406.4|61
1629710370000|2021-08-23 09:19:30|89454.2|89429.2|89453.5|89428.5|89457.9|89432.9|89452.5|89427.5|37
1629710380000|2021-08-23 09:19:40|89454|89429|89456.4|89431.4|89456.7|89431.7|89453|89428|29
1629710390000|2021-08-23 09:19:50|89456.6|89431.6|89456|89431|89471.5|89434.4|89455.7|89418.2|29
1629710400000|2021-08-23 09:20:00|89455.7|89430.7|89490.2|89440.2|89490.2|89454.5|89455.1|89430.1|42
1629710410000|2021-08-23 09:20:10|89484.5|89434.5|89486.4|89436.4|89490.7|89440.7|89484.2|89434.2|36
1629710420000|2021-08-23 09:20:20|89486.8|89436.8|89485.2|89435.2|89487.4|89437.4|89481.6|89431.6|45
1629710430000|2021-08-23 09:20:30|89485.6|89435.6|89470.2|89445.2|89486.6|89447.6|89465.6|89427.4|42
1629710440000|2021-08-23 09:20:40|89472.4|89447.4|89477.6|89427.6|89486.6|89447.4|89463.9|89426.8|50
1629710450000|2021-08-23 09:20:50|89477.1|89427.1|89477.8|89427.8|89477.9|89427.9|89475.8|89425.8|44
1629710460000|2021-08-23 09:21:00|89478|89428|89472.5|89447.5|89485.6|89453.6|89469|89428|53
1629710470000|2021-08-23 09:21:10|89472.7|89447.7|89485.4|89435.4|89486.2|89450.4|89469.6|89434.4|49
1629710480000|2021-08-23 09:21:20|89485.8|89435.8|89476.7|89451.7|89487.9|89454.3|89474.6|89435.6|44
1629710490000|2021-08-23 09:21:30|89476.6|89451.6|89473.9|89448.9|89488.1|89452.3|89472.9|89436.3|31
1629710500000|2021-08-23 09:21:40|89473.3|89448.3|89477.7|89427.7|89477.8|89450.8|89466.2|89427.7|55
1629710510000|2021-08-23 09:21:50|89479.1|89429.1|89481.4|89431.4|89482.9|89432.9|89477.6|89427.6|48
1629710520000|2021-08-23 09:22:00|89481.8|89431.8|89462.8|89412.8|89483|89446.9|89462.8|89412.8|41
1629710530000|2021-08-23 09:22:10|89463.8|89413.8|89461.8|89411.8|89464.6|89414.6|89460.8|89410.8|40
1629710540000|2021-08-23 09:22:20|89462|89412|89462.2|89412.2|89463.9|89413.9|89460|89410|32
1629710550000|2021-08-23 09:22:30|89462.3|89412.3|89463.8|89413.8|89464.7|89427.1|89451.1|89409.3|45
1629710560000|2021-08-23 09:22:40|89463.7|89413.7|89460.5|89410.5|89464.3|89423.6|89446.6|89409.8|33
1629710570000|2021-08-23 09:22:50|89458.2|89408.2|89459.7|89409.7|89461.3|89411.3|89458.2|89408.2|31
1629710580000|2021-08-23 09:23:00|89459.3|89409.3|89461|89411|89461.5|89411.5|89459.2|89409.2|29
1629710590000|2021-08-23 09:23:10|89461.6|89411.6|89443.7|89393.7|89462.7|89412.7|89443.3|89393.3|59
1629710600000|2021-08-23 09:23:20|89443|89393|89449|89399|89449|89399|89443|89393|46
1629710610000|2021-08-23 09:23:30|89448.7|89398.7|89456.1|89406.1|89456.8|89406.8|89447|89397|49
1629710620000|2021-08-23 09:23:40|89455.8|89405.8|89444.5|89419.5|89457.7|89423.2|89443.4|89405.6|45
1629710630000|2021-08-23 09:23:50|89444.4|89419.4|89439.7|89389.7|89451.8|89419.4|89431|89388.8|53
1629710640000|2021-08-23 09:24:00|89439.4|89389.4|89441.7|89391.7|89441.9|89391.9|89439.4|89389.4|30
1629710650000|2021-08-23 09:24:10|89440.6|89390.6|89447.2|89397.2|89449|89399|89437.1|89387.1|50
1629710660000|2021-08-23 09:24:20|89449.5|89399.5|89449.7|89399.7|89452.1|89402.1|89445.9|89395.9|35
1629710670000|2021-08-23 09:24:30|89450|89400|89450.1|89400.1|89450.7|89400.7|89447.9|89397.9|34
1629710680000|2021-08-23 09:24:40|89450|89400|89448.8|89398.8|89452.5|89402.5|89446.8|89396.8|38
1629710690000|2021-08-23 09:24:50|89449.9|89399.9|89454.1|89404.1|89455.1|89405.1|89447|89397|40
1629710700000|2021-08-23 09:25:00|89453.4|89403.4|89456.7|89406.7|89456.7|89406.7|89451.2|89401.2|55
1629710710000|2021-08-23 09:25:10|89456.8|89406.8|89456.9|89406.9|89465.1|89415.1|89453.9|89403.9|55
1629710720000|2021-08-23 09:25:20|89456.5|89406.5|89449.6|89399.6|89456.5|89406.5|89448.1|89398.1|44
1629710730000|2021-08-23 09:25:30|89450.9|89400.9|89452.9|89402.9|89454.4|89404.4|89450|89400|48
1629710740000|2021-08-23 09:25:40|89453.7|89403.7|89454.2|89404.2|89457.1|89407.1|89452.5|89402.5|42
1629710750000|2021-08-23 09:25:50|89454.3|89404.3|89450.4|89400.4|89454.3|89404.3|89449.1|89399.1|31
1629710760000|2021-08-23 09:26:00|89450.1|89400.1|89449.9|89399.9|89452|89402|89447.6|89397.6|36
1629710770000|2021-08-23 09:26:10|89449.8|89399.8|89445|89395|89449.8|89408.4|89428.4|89393.2|36
1629710780000|2021-08-23 09:26:20|89444.9|89394.9|89434.5|89409.5|89445.6|89409.5|89432.7|89393.1|31
1629710790000|2021-08-23 09:26:30|89433.7|89408.7|89441.4|89416.4|89452.9|89416.4|89433.7|89396.4|43
1629710800000|2021-08-23 09:26:40|89442.9|89417.9|89457.7|89407.7|89458.1|89418.5|89440.8|89404.6|43
1629710810000|2021-08-23 09:26:50|89457.9|89407.9|89455.9|89405.9|89457.9|89407.9|89454.7|89404.7|30
1629710820000|2021-08-23 09:27:00|89456.2|89406.2|89459.8|89409.8|89459.8|89409.8|89455.3|89405.3|41
1629710830000|2021-08-23 09:27:10|89459.6|89409.6|89460.7|89410.7|89460.7|89410.7|89458.7|89408.7|49
1629710840000|2021-08-23 09:27:20|89460.8|89410.8|89463.5|89413.5|89464|89414|89459.8|89409.8|48
1629710850000|2021-08-23 09:27:30|89463.3|89413.3|89442.7|89392.7|89464.8|89414.8|89431.3|89389.8|54
1629710860000|2021-08-23 09:27:40|89443.3|89393.3|89438.8|89388.8|89444.1|89394.1|89438.5|89388.5|28
1629710870000|2021-08-23 09:27:50|89438.9|89388.9|89437.5|89387.5|89442.3|89392.3|89433|89383|41
1629710880000|2021-08-23 09:28:00|89438.6|89388.6|89444.6|89394.6|89445.2|89395.2|89438.5|89388.5|36
1629710890000|2021-08-23 09:28:10|89445.4|89395.4|89446.9|89396.9|89447.8|89397.8|89444.6|89394.6|41
1629710900000|2021-08-23 09:28:20|89447.1|89397.1|89448.1|89398.1|89448.1|89398.1|89447|89397|8
1629710910000|2021-08-23 09:28:30|89447.8|89397.8|89447.9|89397.9|89448.9|89398.9|89446.1|89396.1|34
1629710920000|2021-08-23 09:28:40|89447.5|89397.5|89447.7|89397.7|89448.9|89398.9|89444.4|89394.4|36
1629710930000|2021-08-23 09:28:50|89445.7|89395.7|89437.4|89412.4|89449.8|89413|89436.1|89395.7|47
1629710940000|2021-08-23 09:29:00|89437.5|89412.5|89451.4|89426.4|89466|89426.5|89437.4|89407.9|50
1629710950000|2021-08-23 09:29:10|89451.1|89426.1|89452.4|89427.4|89453.9|89428.9|89451.1|89426.1|35
1629710960000|2021-08-23 09:29:20|89452.3|89427.3|89453.1|89428.1|89454|89429|89452.3|89427.3|29
1629710970000|2021-08-23 09:29:30|89453.3|89428.3|89452.9|89427.9|89453.3|89428.3|89452|89427|15
1629710980000|2021-08-23 09:29:40|89452.8|89427.8|89463|89413|89465.7|89429.5|89451.4|89412.1|42
1629710990000|2021-08-23 09:29:50|89463.2|89413.2|89460|89410|89464.7|89414.7|89460|89410|44
1629711000000|2021-08-23 09:30:00|89459.9|89409.9|89460.2|89410.2|89463|89413|89459.8|89409.8|38
1629711010000|2021-08-23 09:30:10|89459.8|89409.8|89461.1|89411.1|89462.5|89412.5|89459.4|89409.4|35
1629711020000|2021-08-23 09:30:20|89461|89411|89460.1|89410.1|89464.8|89414.8|89459.8|89409.8|55
1629711030000|2021-08-23 09:30:30|89459.8|89409.8|89458.9|89408.9|89460.6|89410.6|89458.9|89408.9|28
1629711040000|2021-08-23 09:30:40|89458.8|89408.8|89457.7|89407.7|89460.1|89410.1|89456.4|89406.4|22
1629711050000|2021-08-23 09:30:50|89458.7|89408.7|89463.6|89413.6|89464.5|89414.5|89458.7|89408.7|52
1629711060000|2021-08-23 09:31:00|89463.9|89413.9|89461.7|89411.7|89463.9|89424.2|89448.6|89410.8|41
1629711070000|2021-08-23 09:31:10|89461.3|89411.3|89461.7|89411.7|89464.7|89426.7|89450.3|89411|49
1629711080000|2021-08-23 09:31:20|89461.5|89411.5|89459.7|89409.7|89464.6|89414.6|89457.5|89407.5|38
1629711090000|2021-08-23 09:31:30|89459.1|89409.1|89462.1|89412.1|89463.1|89413.1|89459.1|89409.1|45
1629711100000|2021-08-23 09:31:40|89462.2|89412.2|89455.7|89405.7|89462.8|89412.8|89455.6|89405.6|35
1629711110000|2021-08-23 09:31:50|89457|89407|89458.7|89408.7|89460.1|89410.1|89457|89407|37
1629711120000|2021-08-23 09:32:00|89458.4|89408.4|89450.4|89400.4|89458.7|89408.7|89448.7|89398.7|45
1629711130000|2021-08-23 09:32:10|89450.3|89400.3|89446.4|89396.4|89450.3|89400.3|89446.4|89396.4|34
1629711140000|2021-08-23 09:32:20|89446.8|89396.8|89450.4|89400.4|89451.7|89401.7|89446.6|89396.6|44
1629711150000|2021-08-23 09:32:30|89450.2|89400.2|89450.2|89400.2|89451|89401|89448.9|89398.9|33
1629711160000|2021-08-23 09:32:40|89450.3|89400.3|89451.4|89401.4|89452|89402|89448.4|89398.4|32
1629711170000|2021-08-23 09:32:50|89451.8|89401.8|89452.1|89402.1|89452.8|89402.8|89451.3|89401.3|30
1629711180000|2021-08-23 09:33:00|89451.7|89401.7|89455.6|89405.6|89458.5|89408.5|89451.7|89401.7|39
1629711190000|2021-08-23 09:33:10|89455.8|89405.8|89443.7|89393.7|89456.2|89406.2|89443.2|89393.2|47
1629711200000|2021-08-23 09:33:20|89443.3|89393.3|89445.4|89395.4|89445.4|89395.4|89442.4|89392.4|42
1629711210000|2021-08-23 09:33:30|89445|89395|89450.6|89400.6|89450.7|89400.7|89443.4|89393.4|47
1629711220000|2021-08-23 09:33:40|89450.7|89400.7|89449.9|89399.9|89451|89401|89447.7|89397.7|35
1629711230000|2021-08-23 09:33:50|89450|89400|89440.6|89390.6|89450|89406.6|89429.6|89390.6|55
1629711240000|2021-08-23 09:34:00|89440.5|89390.5|89443|89393|89443.4|89393.4|89439.9|89389.9|59
1629711250000|2021-08-23 09:34:10|89443.7|89393.7|89449.4|89399.4|89450.5|89400.5|89442.1|89392.1|55
1629711260000|2021-08-23 09:34:20|89447.6|89397.6|89448.1|89398.1|89449|89399|89447.3|89397.3|37
1629711270000|2021-08-23 09:34:30|89448.4|89398.4|89457.2|89407.2|89458.3|89408.3|89448.4|89398.4|52
1629711280000|2021-08-23 09:34:40|89457.8|89407.8|89457.1|89407.1|89457.8|89407.8|89454.2|89404.2|40
1629711290000|2021-08-23 09:34:50|89457.2|89407.2|89442.7|89417.7|89457.8|89418.6|89442.7|89404.1|46
1629711300000|2021-08-23 09:35:00|89442.6|89417.6|89453.6|89403.6|89457.7|89420.2|89442|89403|49
1629711310000|2021-08-23 09:35:10|89453.5|89403.5|89457.5|89407.5|89458.7|89408.7|89453.5|89403.5|51
1629711320000|2021-08-23 09:35:20|89458.2|89408.2|89457.2|89407.2|89458.5|89408.5|89455.9|89405.9|42
1629711330000|2021-08-23 09:35:30|89456.6|89406.6|89459.1|89409.1|89459.1|89409.1|89456.3|89406.3|38
1629711340000|2021-08-23 09:35:40|89457.9|89407.9|89457|89407|89459.4|89409.4|89454.1|89404.1|47
1629711350000|2021-08-23 09:35:50|89455.6|89405.6|89453.2|89403.2|89455.8|89405.8|89450.1|89400.1|54
1629711360000|2021-08-23 09:36:00|89452.6|89402.6|89457.1|89407.1|89459|89409|89452.6|89402.6|35
1629711370000|2021-08-23 09:36:10|89456.8|89406.8|89454|89404|89456.9|89406.9|89454|89404|32
1629711380000|2021-08-23 09:36:20|89455.6|89405.6|89457.6|89407.6|89458.7|89408.7|89454.5|89404.5|38
1629711390000|2021-08-23 09:36:30|89457.5|89407.5|89458.3|89408.3|89459|89409|89457.1|89407.1|34
1629711400000|2021-08-23 09:36:40|89458.6|89408.6|89455|89405|89459|89418.2|89440.5|89404.6|44
1629711410000|2021-08-23 09:36:50|89454.1|89404.1|89457.9|89407.9|89458.2|89408.2|89454|89404|37
1629711420000|2021-08-23 09:37:00|89457.7|89407.7|89456.7|89406.7|89460|89410|89456.1|89406.1|44
1629711430000|2021-08-23 09:37:10|89456.6|89406.6|89448.2|89423.2|89464.6|89428.1|89447.9|89406.6|49
1629711440000|2021-08-23 09:37:20|89448.1|89423.1|89460|89410|89461.7|89426.1|89447.3|89408.3|37
1629711450000|2021-08-23 09:37:30|89460.1|89410.1|89462.2|89412.2|89463.5|89413.5|89460.1|89410.1|29
1629711460000|2021-08-23 09:37:40|89462.3|89412.3|89462.3|89412.3|89464.2|89414.2|89462.1|89412.1|38
1629711470000|2021-08-23 09:37:50|89462.1|89412.1|89458.2|89408.2|89462.6|89412.6|89458.2|89408.2|42
1629711480000|2021-08-23 09:38:00|89458.6|89408.6|89458.4|89408.4|89461.9|89411.9|89456|89406|43
1629711490000|2021-08-23 09:38:10|89458.2|89408.2|89456.2|89406.2|89458.2|89408.2|89455.5|89405.5|41
1629711500000|2021-08-23 09:38:20|89455.8|89405.8|89457.9|89407.9|89461.5|89411.5|89455|89405|47
1629711510000|2021-08-23 09:38:30|89458.6|89408.6|89459.8|89409.8|89462.7|89412.7|89458.6|89408.6|51
1629711520000|2021-08-23 09:38:40|89459.1|89409.1|89459.5|89409.5|89461|89411|89458.4|89408.4|46
1629711530000|2021-08-23 09:38:50|89456.9|89406.9|89452.9|89402.9|89457|89407|89450.4|89400.4|56
1629711540000|2021-08-23 09:39:00|89452.3|89402.3|89441.5|89391.5|89453.2|89403.2|89441.5|89391.5|52
1629711550000|2021-08-23 09:39:10|89440.6|89390.6|89443.7|89393.7|89449.3|89404.1|89429.1|89387.2|56
1629711560000|2021-08-23 09:39:20|89444.8|89394.8|89442.3|89392.3|89444.8|89394.8|89441.5|89391.5|49
1629711570000|2021-08-23 09:39:30|89442.9|89392.9|89444.3|89394.3|89444.3|89394.3|89441.6|89391.6|45
1629711580000|2021-08-23 09:39:40|89444.2|89394.2|89443.1|89393.1|89445.5|89395.5|89442.2|89392.2|38
1629711590000|2021-08-23 09:39:50|89441.2|89391.2|89440.5|89390.5|89442.7|89404.8|89425.5|89387.1|43
1629711600000|2021-08-23 09:40:00|89437.8|89387.8|89438.6|89388.6|89439.7|89401.3|89425.2|89387.6|36
1629711610000|2021-08-23 09:40:10|89437.9|89387.9|89418.3|89393.3|89439.3|89393.3|89418.2|89384.4|24
1629711620000|2021-08-23 09:40:20|89419.4|89394.4|89415.9|89390.9|89419.4|89394.4|89415.2|89390.2|22
1629711630000|2021-08-23 09:40:30|89416.7|89391.7|89436.5|89386.5|89437.1|89398.5|89416.5|89385.2|23
1629711640000|2021-08-23 09:40:40|89436.9|89386.9|89422.2|89397.2|89439.5|89401|89419.3|89385.2|40
1629711650000|2021-08-23 09:40:50|89419.2|89394.2|89416.4|89391.4|89432.1|89398.9|89416.4|89380.3|39
1629711660000|2021-08-23 09:41:00|89418.9|89393.9|89428.4|89378.4|89431.6|89395.6|89414.1|89377.5|39
1629711670000|2021-08-23 09:41:10|89426.6|89376.6|89407.3|89382.3|89426.6|89389.6|89406.5|89373.8|37
1629711680000|2021-08-23 09:41:20|89407.6|89382.6|89404.8|89379.8|89423.1|89388.1|89402.8|89369.8|46
1629711690000|2021-08-23 09:41:30|89404|89379|89407|89382|89420.8|89382.5|89404|89368.3|38
1629711700000|2021-08-23 09:41:40|89407.1|89382.1|89418.9|89368.9|89419.1|89383.8|89404.3|89367.5|34
1629711710000|2021-08-23 09:41:50|89418.7|89368.7|89416.6|89366.6|89418.7|89368.7|89414.1|89364.1|25
1629711720000|2021-08-23 09:42:00|89415.7|89365.7|89413.3|89363.3|89416.6|89375.4|89400.4|89355|38
1629711730000|2021-08-23 09:42:10|89413.4|89363.4|89400|89350|89414|89364|89398|89348|52
1629711740000|2021-08-23 09:42:20|89400.5|89350.5|89402|89352|89402|89352|89397.4|89347.4|49
1629711750000|2021-08-23 09:42:30|89405.8|89355.8|89403.8|89353.8|89409.8|89359.8|89403.4|89353.4|46
1629711760000|2021-08-23 09:42:40|89403.5|89353.5|89396.7|89346.7|89406.4|89356.4|89395.1|89345.1|43
1629711770000|2021-08-23 09:42:50|89396.6|89346.6|89395.9|89345.9|89397.8|89347.8|89395.4|89345.4|36
1629711780000|2021-08-23 09:43:00|89396.4|89346.4|89378.6|89328.6|89396.4|89346.4|89378.6|89328.6|54
1629711790000|2021-08-23 09:43:10|89378.5|89328.5|89385.1|89335.1|89385.1|89343.3|89367.3|89327.9|43
1629711800000|2021-08-23 09:43:20|89385.2|89335.2|89365.6|89340.6|89385.5|89340.8|89361.7|89321.5|46
1629711810000|2021-08-23 09:43:30|89365.7|89340.7|89368.4|89318.4|89378.7|89340.9|89364.4|89317.9|37
1629711820000|2021-08-23 09:43:40|89367.8|89317.8|89363.8|89313.8|89368.5|89318.5|89360|89310|46
1629711830000|2021-08-23 09:43:50|89364.1|89314.1|89360.5|89335.5|89364.8|89336.1|89357.6|89312.8|42
1629711840000|2021-08-23 09:44:00|89359.1|89334.1|89382.6|89357.6|89392.4|89357.6|89357.9|89320.7|57
1629711850000|2021-08-23 09:44:10|89381.9|89356.9|89431.8|89381.8|89433.4|89383.4|89381.9|89339.9|70
1629711860000|2021-08-23 09:44:20|89431|89381|89434.4|89384.4|89437.3|89394.3|89417.8|89377.9|52
1629711870000|2021-08-23 09:44:30|89436.7|89386.7|89447.8|89397.8|89448|89406.7|89431.5|89386|54
1629711880000|2021-08-23 09:44:40|89447.3|89397.3|89435.6|89385.6|89448|89402.3|89427.3|89377.6|47
1629711890000|2021-08-23 09:44:50|89433.3|89383.3|89427.7|89377.7|89455|89405|89427.7|89377.7|61
1629711900000|2021-08-23 09:45:00|89428.1|89378.1|89441.9|89391.9|89444.7|89394.7|89428.1|89378.1|58
1629711910000|2021-08-23 09:45:10|89441.3|89391.3|89439.9|89389.9|89457.1|89407.1|89429.9|89381.1|64
1629711920000|2021-08-23 09:45:20|89442|89392|89448|89398|89451.9|89401.9|89441.7|89391.7|49
1629711930000|2021-08-23 09:45:30|89447.9|89397.9|89445.3|89395.3|89449.5|89399.5|89445.3|89395.3|34
1629711940000|2021-08-23 09:45:40|89445.7|89395.7|89448.2|89398.2|89449.2|89399.2|89445.2|89395.2|33
1629711950000|2021-08-23 09:45:50|89447.7|89397.7|89446.4|89396.4|89448.6|89398.6|89445.8|89395.8|23
1629711960000|2021-08-23 09:46:00|89446.6|89396.6|89450.3|89400.3|89451.4|89401.4|89446|89396|32
1629711970000|2021-08-23 09:46:10|89450.2|89400.2|89458.2|89408.2|89462.3|89412.3|89450.2|89400.2|55
1629711980000|2021-08-23 09:46:20|89457.1|89407.1|89456.1|89406.1|89458.1|89408.1|89454.2|89404.2|50
1629711990000|2021-08-23 09:46:30|89456|89406|89460.8|89410.8|89462.4|89421.3|89439|89401.9|44
1629712000000|2021-08-23 09:46:40|89459.7|89409.7|89474.1|89424.1|89478.9|89428.9|89459.7|89409.7|59
1629712010000|2021-08-23 09:46:50|89474.3|89424.3|89487.5|89437.5|89493.8|89453.8|89474.1|89424.1|50
1629712020000|2021-08-23 09:47:00|89486.8|89436.8|89479.2|89429.2|89487.4|89437.4|89476.2|89426.2|55
1629712030000|2021-08-23 09:47:10|89479.3|89429.3|89481.3|89431.3|89482.2|89432.2|89479.3|89429.3|42
1629712040000|2021-08-23 09:47:20|89480.8|89430.8|89474.8|89424.8|89480.8|89430.8|89473.8|89423.8|47
1629712050000|2021-08-23 09:47:30|89474.5|89424.5|89480|89430|89481.3|89431.3|89474|89424|46
1629712060000|2021-08-23 09:47:40|89479.7|89429.7|89493.7|89443.7|89495.4|89445.4|89479.7|89429.7|60
1629712070000|2021-08-23 09:47:50|89492.6|89442.6|89488.7|89438.7|89493.6|89443.6|89488.4|89438.4|38
1629712080000|2021-08-23 09:48:00|89488.9|89438.9|89492.4|89442.4|89492.4|89442.4|89488.6|89438.6|45
1629712090000|2021-08-23 09:48:10|89491.8|89441.8|89493.6|89443.6|89496.9|89446.9|89490.6|89440.6|46
1629712100000|2021-08-23 09:48:20|89494.2|89444.2|89494.8|89444.8|89496.8|89446.8|89492.8|89442.8|34
1629712110000|2021-08-23 09:48:30|89493.5|89443.5|89489.8|89439.8|89493.5|89453.7|89474.5|89437.9|39
1629712120000|2021-08-23 09:48:40|89491.2|89441.2|89497.6|89447.6|89497.6|89457.6|89479.8|89439.5|48
1629712130000|2021-08-23 09:48:50|89497|89447|89502.4|89452.4|89504.2|89454.2|89489.9|89439.9|40
1629712140000|2021-08-23 09:49:00|89502.3|89452.3|89503.6|89453.6|89505|89455|89500.4|89450.4|46
1629712150000|2021-08-23 09:49:10|89503.9|89453.9|89517.6|89467.6|89517.6|89478|89502.1|89452.1|38
1629712160000|2021-08-23 09:49:20|89515.3|89465.3|89527.8|89477.8|89534.9|89484.9|89515.3|89465.3|51
1629712170000|2021-08-23 09:49:30|89529.3|89479.3|89551.8|89501.8|89554.1|89507.8|89529.2|89479.2|43
1629712180000|2021-08-23 09:49:40|89553.2|89503.2|89554.1|89504.1|89561.8|89511.8|89551.4|89501.4|48
1629712190000|2021-08-23 09:49:50|89553.6|89503.6|89555.4|89505.4|89556.8|89506.8|89551.7|89501.7|47
1629712200000|2021-08-23 09:50:00|89552.2|89502.2|89546.3|89496.3|89552.2|89502.2|89542.5|89492.5|51
1629712210000|2021-08-23 09:50:10|89545.9|89495.9|89536.9|89486.9|89545.9|89508.1|89531.6|89485.6|52
1629712220000|2021-08-23 09:50:20|89536.3|89486.3|89525.9|89500.9|89539.1|89502.2|89525.1|89484.2|32
1629712230000|2021-08-23 09:50:30|89526|89501|89534|89484|89535|89501|89522.5|89484|25
1629712240000|2021-08-23 09:50:40|89534.1|89484.1|89530.5|89480.5|89534.3|89496|89519.5|89480.5|24
1629712250000|2021-08-23 09:50:50|89529|89479|89526.5|89476.5|89532.4|89482.4|89526.5|89476.5|27
1629712260000|2021-08-23 09:51:00|89526.7|89476.7|89525.4|89475.4|89526.9|89487.3|89512.3|89472.6|47
1629712270000|2021-08-23 09:51:10|89521.5|89471.5|89522.7|89472.7|89524.8|89474.8|89520.5|89470.5|28
1629712280000|2021-08-23 09:51:20|89522.6|89472.6|89524.1|89474.1|89524.8|89474.8|89522.3|89472.3|16
1629712290000|2021-08-23 09:51:30|89524.3|89474.3|89521.9|89471.9|89524.4|89474.4|89520.6|89470.6|39
1629712300000|2021-08-23 09:51:40|89522|89472|89521.6|89471.6|89523.9|89473.9|89521|89471|28
1629712310000|2021-08-23 09:51:50|89521.9|89471.9|89520|89470|89522.5|89472.5|89519.3|89469.3|49
1629712320000|2021-08-23 09:52:00|89519.4|89469.4|89512.7|89462.7|89519.4|89469.4|89511.4|89461.4|37
1629712330000|2021-08-23 09:52:10|89512.1|89462.1|89517.8|89467.8|89518.7|89468.7|89512.1|89462.1|46
1629712340000|2021-08-23 09:52:20|89518|89468|89513.1|89463.1|89519.6|89478.9|89499.9|89461.9|37
1629712350000|2021-08-23 09:52:30|89513.6|89463.6|89513.8|89463.8|89515.7|89478|89499.9|89460.8|42
1629712360000|2021-08-23 09:52:40|89514.7|89464.7|89515.6|89465.6|89519.4|89469.4|89513.7|89463.7|44
1629712370000|2021-08-23 09:52:50|89516.8|89466.8|89515.2|89465.2|89517.1|89467.1|89515|89465|28
1629712380000|2021-08-23 09:53:00|89515.7|89465.7|89516.9|89466.9|89516.9|89466.9|89513.7|89463.7|29
1629712390000|2021-08-23 09:53:10|89516.1|89466.1|89510|89460|89516.5|89466.5|89508.2|89458.2|47
1629712400000|2021-08-23 09:53:20|89510.7|89460.7|89506.6|89456.6|89510.7|89460.7|89505.6|89455.6|31
1629712410000|2021-08-23 09:53:30|89505.4|89455.4|89506|89456|89506.3|89456.3|89501|89451|34
1629712420000|2021-08-23 09:53:40|89505.2|89455.2|89497.8|89447.8|89505.2|89463.4|89488.4|89447.3|33
1629712430000|2021-08-23 09:53:50|89497.6|89447.6|89482.6|89432.6|89499.4|89459.1|89481.7|89431.7|61
1629712440000|2021-08-23 09:54:00|89485.2|89435.2|89481.7|89431.7|89485.5|89435.5|89481|89431|45
1629712450000|2021-08-23 09:54:10|89482.2|89432.2|89481.5|89431.5|89482.2|89432.2|89479|89429|39
1629712460000|2021-08-23 09:54:20|89482.1|89432.1|89489.5|89439.5|89489.6|89439.6|89479.1|89429.1|38
1629712470000|2021-08-23 09:54:30|89489.2|89439.2|89485.9|89435.9|89490.8|89440.8|89485.9|89435.9|43
1629712480000|2021-08-23 09:54:40|89486|89436|89491|89441|89493.4|89443.4|89485.9|89435.9|48
1629712490000|2021-08-23 09:54:50|89491.2|89441.2|89498.9|89448.9|89499.3|89449.3|89489.8|89439.8|34
1629712500000|2021-08-23 09:55:00|89499|89449|89506.6|89456.6|89510|89460|89499|89449|56
1629712510000|2021-08-23 09:55:10|89507|89457|89508.8|89458.8|89509.5|89459.5|89506.9|89456.9|52
1629712520000|2021-08-23 09:55:20|89509.3|89459.3|89509.8|89459.8|89510.5|89460.5|89508.2|89458.2|30
1629712530000|2021-08-23 09:55:30|89509.7|89459.7|89520.1|89470.1|89521|89471|89508.4|89458.4|37
1629712540000|2021-08-23 09:55:40|89519.8|89469.8|89520.4|89470.4|89521.4|89471.4|89519.1|89469.1|35
1629712550000|2021-08-23 09:55:50|89520.6|89470.6|89520.3|89470.3|89522|89472|89518|89468|38
1629712560000|2021-08-23 09:56:00|89519.6|89469.6|89508.6|89483.6|89524.9|89487.3|89508.2|89468.7|42
1629712570000|2021-08-23 09:56:10|89523.3|89473.3|89523.9|89473.9|89528.5|89478.5|89522.5|89472.5|63
1629712580000|2021-08-23 09:56:20|89524.3|89474.3|89528|89478|89528|89486.4|89511.4|89470.3|59
1629712590000|2021-08-23 09:56:30|89527.8|89477.8|89525.8|89475.8|89528.9|89478.9|89525.7|89475.7|41
1629712600000|2021-08-23 09:56:40|89525|89475|89526.5|89476.5|89528|89478|89524|89474|44
1629712610000|2021-08-23 09:56:50|89526.1|89476.1|89522.6|89472.6|89526.3|89476.3|89521.3|89471.3|31
1629712620000|2021-08-23 09:57:00|89522.7|89472.7|89522.7|89472.7|89526.8|89476.8|89521.3|89471.3|47
1629712630000|2021-08-23 09:57:10|89523.7|89473.7|89514.5|89464.5|89523.8|89473.8|89514.5|89464.5|33
1629712640000|2021-08-23 09:57:20|89517.5|89467.5|89518.8|89468.8|89519.5|89469.5|89517|89467|32
1629712650000|2021-08-23 09:57:30|89518.4|89468.4|89529.2|89479.2|89530.4|89480.4|89518.4|89468.4|52
1629712660000|2021-08-23 09:57:40|89527.7|89477.7|89526.3|89476.3|89531.8|89481.8|89525.6|89475.6|59
1629712670000|2021-08-23 09:57:50|89526|89476|89529.5|89479.5|89530.5|89480.5|89526|89476|54
1629712680000|2021-08-23 09:58:00|89529.3|89479.3|89528.9|89478.9|89531.7|89481.7|89527.5|89477.5|41
1629712690000|2021-08-23 09:58:10|89528.8|89478.8|89534.6|89484.6|89539.2|89489.2|89528.8|89478.8|56
1629712700000|2021-08-23 09:58:20|89534.4|89484.4|89536|89486|89536.2|89486.2|89534|89484|39
1629712710000|2021-08-23 09:58:30|89535.7|89485.7|89537.2|89487.2|89538.1|89488.1|89534.6|89484.6|27
1629712720000|2021-08-23 09:58:40|89537|89487|89538.3|89488.3|89541.1|89491.1|89534.8|89484.8|33
1629712730000|2021-08-23 09:58:50|89538.5|89488.5|89541.9|89491.9|89545.1|89495.1|89538.1|89488.1|49
1629712740000|2021-08-23 09:59:00|89541.6|89491.6|89550.2|89500.2|89550.2|89515.7|89537.3|89491.6|37
1629712750000|2021-08-23 09:59:10|89549.7|89499.7|89548.5|89498.5|89550|89500|89547.8|89497.8|24
1629712760000|2021-08-23 09:59:20|89550.7|89500.7|89554.3|89504.3|89557.6|89507.6|89548.9|89498.9|43
1629712770000|2021-08-23 09:59:30|89554.2|89504.2|89556.1|89506.1|89556.9|89506.9|89551.9|89501.9|42
1629712780000|2021-08-23 09:59:40|89555.7|89505.7|89559.3|89509.3|89560.8|89510.8|89555.4|89505.4|49
1629712790000|2021-08-23 09:59:50|89559.5|89509.5|89558.8|89508.8|89562.2|89512.2|89556.9|89506.9|50
1629712800000|2021-08-23 10:00:00|89559.4|89509.4|89557.5|89507.5|89561.5|89511.5|89557.2|89507.2|47
1629712810000|2021-08-23 10:00:10|89557.3|89507.3|89558.6|89508.6|89560.6|89510.6|89557.3|89507.3|31
1629712820000|2021-08-23 10:00:20|89558.4|89508.4|89535.4|89510.4|89558.4|89511.6|89535.2|89495.2|49
1629712830000|2021-08-23 10:00:30|89535.3|89510.3|89544.8|89494.8|89546.2|89510.3|89533.2|89494.8|33
1629712840000|2021-08-23 10:00:40|89545|89495|89545.4|89495.4|89547.8|89497.8|89542.2|89492.2|51
1629712850000|2021-08-23 10:00:50|89545.6|89495.6|89548|89498|89549.9|89499.9|89544.7|89494.7|40
1629712860000|2021-08-23 10:01:00|89548.3|89498.3|89549.9|89499.9|89550.4|89500.4|89548.3|89498.3|29
1629712870000|2021-08-23 10:01:10|89549.8|89499.8|89547.2|89497.2|89555.3|89505.3|89546.6|89496.6|48
1629712880000|2021-08-23 10:01:20|89547.6|89497.6|89548.8|89498.8|89548.8|89498.8|89542.3|89492.3|32
1629712890000|2021-08-23 10:01:30|89548.5|89498.5|89539|89489|89549.5|89502.7|89524.6|89487.4|60
1629712900000|2021-08-23 10:01:40|89538.7|89488.7|89538.8|89488.8|89540.5|89501.5|89525.2|89486.6|46
1629712910000|2021-08-23 10:01:50|89538.5|89488.5|89529|89504|89544.3|89504.6|89522.1|89485.8|49
1629712920000|2021-08-23 10:02:00|89528.7|89503.7|89521.2|89471.2|89530.1|89504.1|89519.8|89470.1|55
1629712930000|2021-08-23 10:02:10|89520.6|89470.6|89526.3|89476.3|89527.2|89483.7|89505.8|89470.2|63
1629712940000|2021-08-23 10:02:20|89525.4|89475.4|89524.5|89474.5|89528|89478|89522|89472|57
1629712950000|2021-08-23 10:02:30|89524.7|89474.7|89529|89479|89530.7|89480.7|89523.5|89473.5|47
1629712960000|2021-08-23 10:02:40|89528.8|89478.8|89526.1|89476.1|89530.9|89480.9|89520.8|89470.8|41
1629712970000|2021-08-23 10:02:50|89523.9|89473.9|89523.5|89473.5|89529.2|89489|89507.6|89470|41
1629712980000|2021-08-23 10:03:00|89523|89473|89529.4|89479.4|89532.9|89491.8|89511.7|89467|52
1629712990000|2021-08-23 10:03:10|89529|89479|89516.7|89491.7|89538.6|89500.1|89514.4|89478.8|54
1629713000000|2021-08-23 10:03:20|89516.8|89491.8|89516.1|89491.1|89518|89493|89515.8|89490.8|36
1629713010000|2021-08-23 10:03:30|89515.9|89490.9|89535.9|89485.9|89535.9|89498.9|89515.1|89485.9|28
1629713020000|2021-08-23 10:03:40|89536.1|89486.1|89530|89480|89536.1|89499.5|89521|89478.4|57
1629713030000|2021-08-23 10:03:50|89530.3|89480.3|89514.3|89464.3|89530.8|89480.8|89513.8|89463.8|49
1629713040000|2021-08-23 10:04:00|89515.1|89465.1|89515.1|89465.1|89515.8|89465.8|89513.5|89463.5|32
1629713050000|2021-08-23 10:04:10|89515.3|89465.3|89516.4|89466.4|89518.4|89468.4|89515.3|89465.3|32
1629713060000|2021-08-23 10:04:20|89517.2|89467.2|89518|89468|89518.1|89468.1|89515.1|89465.1|21
1629713070000|2021-08-23 10:04:30|89517.4|89467.4|89517.3|89467.3|89518.5|89480.1|89500|89465|38
1629713080000|2021-08-23 10:04:40|89516.9|89466.9|89506.8|89456.8|89516.9|89466.9|89505.2|89455.2|39
1629713090000|2021-08-23 10:04:50|89505|89455|89500.8|89450.8|89506.3|89456.3|89500.4|89450.4|45
1629713100000|2021-08-23 10:05:00|89500.6|89450.6|89511.7|89461.7|89515.2|89465.2|89500.1|89450.1|48
1629713110000|2021-08-23 10:05:10|89512.8|89462.8|89504.2|89454.2|89512.8|89462.8|89502.8|89452.8|41
1629713120000|2021-08-23 10:05:20|89504.1|89454.1|89504.4|89454.4|89505.3|89455.3|89504.1|89454.1|22
1629713130000|2021-08-23 10:05:30|89504.8|89454.8|89504.3|89454.3|89505.1|89455.1|89502.5|89452.5|30
1629713140000|2021-08-23 10:05:40|89504.6|89454.6|89506.3|89456.3|89507.2|89457.2|89504.6|89454.6|25
1629713150000|2021-08-23 10:05:50|89506.5|89456.5|89510|89460|89510.8|89460.8|89506.5|89456.5|46
1629713160000|2021-08-23 10:06:00|89510.1|89460.1|89502.9|89452.9|89511|89461|89499.1|89449.1|36
1629713170000|2021-08-23 10:06:10|89500.5|89450.5|89504.8|89454.8|89514.4|89464.4|89500.4|89450.4|42
1629713180000|2021-08-23 10:06:20|89504.2|89454.2|89505.7|89455.7|89506.2|89456.2|89504.2|89454.2|29
1629713190000|2021-08-23 10:06:30|89506.5|89456.5|89506.9|89456.9|89508.2|89458.2|89506.4|89456.4|25
1629713200000|2021-08-23 10:06:40|89506.8|89456.8|89504.7|89454.7|89508.4|89470.6|89491.6|89454|38
1629713210000|2021-08-23 10:06:50|89503|89453|89507.5|89457.5|89507.5|89457.5|89501.7|89451.7|35
1629713220000|2021-08-23 10:07:00|89508|89458|89496.1|89471.1|89508.2|89471.3|89493.3|89456.3|41
1629713230000|2021-08-23 10:07:10|89495.6|89470.6|89505.2|89480.2|89518.1|89482.9|89495|89468.1|56
1629713240000|2021-08-23 10:07:20|89505.1|89480.1|89511.5|89486.5|89512.4|89487.4|89503.3|89478.3|37
1629713250000|2021-08-23 10:07:30|89509.9|89484.9|89518.2|89468.2|89521.2|89491.4|89506.2|89467.6|48
1629713260000|2021-08-23 10:07:40|89505.1|89480.1|89507.8|89482.8|89507.8|89482.8|89505.1|89480.1|32
1629713270000|2021-08-23 10:07:50|89507.6|89482.6|89507.7|89482.7|89508.5|89483.5|89506.8|89481.8|24
1629713280000|2021-08-23 10:08:00|89508.1|89483.1|89511.8|89486.8|89512.8|89487.8|89507.8|89482.8|45
1629713290000|2021-08-23 10:08:10|89511.7|89486.7|89516|89491|89516|89491|89511.4|89486.4|37
1629713300000|2021-08-23 10:08:20|89515.3|89490.3|89529.2|89479.2|89531.5|89493.1|89515.2|89478.1|45
1629713310000|2021-08-23 10:08:30|89530|89480|89525.2|89475.2|89530|89480|89524.1|89474.1|42
1629713320000|2021-08-23 10:08:40|89528.4|89478.4|89528|89478|89528.4|89478.4|89524.4|89474.4|40
1629713330000|2021-08-23 10:08:50|89528.2|89478.2|89534.3|89484.3|89536|89486|89527.6|89477.6|53
1629713340000|2021-08-23 10:09:00|89534.5|89484.5|89539.1|89489.1|89543|89504.5|89522|89484.3|48
1629713350000|2021-08-23 10:09:10|89527.1|89502.1|89539.1|89489.1|89540.9|89502.1|89525.3|89483.9|47
1629713360000|2021-08-23 10:09:20|89538.8|89488.8|89542|89492|89542.4|89492.4|89538.4|89488.4|30
1629713370000|2021-08-23 10:09:30|89542.2|89492.2|89543.2|89493.2|89543.4|89493.4|89542.1|89492.1|41
1629713380000|2021-08-23 10:09:40|89542.9|89492.9|89541.5|89491.5|89543|89493|89541.5|89491.5|16
1629713390000|2021-08-23 10:09:50|89541.7|89491.7|89542|89492|89543.8|89493.8|89541.7|89491.7|23
1629713400000|2021-08-23 10:10:00|89543.7|89493.7|89540.4|89490.4|89544.6|89502.7|89523.7|89485.6|42
1629713410000|2021-08-23 10:10:10|89541.6|89491.6|89533.4|89483.4|89541.6|89491.6|89532.3|89482.3|50
1629713420000|2021-08-23 10:10:20|89533.6|89483.6|89532.2|89482.2|89535.1|89485.1|89530.8|89480.8|39
1629713430000|2021-08-23 10:10:30|89531.5|89481.5|89528.3|89478.3|89531.5|89481.5|89527.5|89477.5|41
1629713440000|2021-08-23 10:10:40|89528|89478|89527.6|89477.6|89528.9|89478.9|89527.6|89477.6|27
1629713450000|2021-08-23 10:10:50|89528|89478|89528.4|89478.4|89528.6|89478.6|89527|89477|25
1629713460000|2021-08-23 10:11:00|89528.1|89478.1|89529.5|89479.5|89529.8|89479.8|89527|89477|27
1629713470000|2021-08-23 10:11:10|89529.8|89479.8|89528.1|89478.1|89532.8|89482.8|89527.5|89477.5|43
1629713480000|2021-08-23 10:11:20|89527.1|89477.1|89530.4|89480.4|89530.6|89480.6|89527|89477|31
1629713490000|2021-08-23 10:11:30|89530.6|89480.6|89529.5|89479.5|89531|89481|89528.7|89478.7|27
1629713500000|2021-08-23 10:11:40|89529.6|89479.6|89528.9|89478.9|89530|89491.4|89513.8|89477|20
1629713510000|2021-08-23 10:11:50|89529.4|89479.4|89514.3|89489.3|89530.9|89492|89514.1|89478.7|18
1629713520000|2021-08-23 10:12:00|89515.4|89490.4|89497.1|89472.1|89523.3|89490.6|89497.1|89462.2|29
1629713530000|2021-08-23 10:12:10|89497.4|89472.4|89506.9|89481.9|89520.6|89481.9|89495.8|89465|33
1629713540000|2021-08-23 10:12:20|89505.1|89480.1|89500.7|89475.7|89507.3|89482.3|89498.8|89473.8|30
1629713550000|2021-08-23 10:12:30|89499.9|89474.9|89516.1|89466.1|89519.2|89475.9|89499.8|89465.3|15
1629713560000|2021-08-23 10:12:40|89516.3|89466.3|89502.2|89477.2|89519|89477.2|89502.2|89463.6|24
1629713570000|2021-08-23 10:12:50|89502.3|89477.3|89502.9|89477.9|89519.3|89484.4|89502.1|89464.7|43
1629713580000|2021-08-23 10:13:00|89503.3|89478.3|89504.8|89479.8|89518.9|89479.8|89501.8|89465.6|42
1629713590000|2021-08-23 10:13:10|89504.4|89479.4|89502.4|89477.4|89504.4|89479.4|89500.3|89475.3|24
1629713600000|2021-08-23 10:13:20|89502.3|89477.3|89515.5|89465.5|89516.5|89477.7|89502.3|89462.5|28
1629713610000|2021-08-23 10:13:30|89515.4|89465.4|89517.3|89467.3|89517.8|89467.8|89513|89463|31
1629713620000|2021-08-23 10:13:40|89517.8|89467.8|89515.1|89465.1|89518.4|89468.4|89514.8|89464.8|17
1629713630000|2021-08-23 10:13:50|89515.8|89465.8|89501.8|89476.8|89517.2|89477.1|89498.1|89464.3|37
1629713640000|2021-08-23 10:14:00|89515.2|89465.2|89516.1|89466.1|89516.2|89466.2|89513.7|89463.7|30
1629713650000|2021-08-23 10:14:10|89515.4|89465.4|89512.6|89462.6|89515.5|89465.5|89511.2|89461.2|20
1629713660000|2021-08-23 10:14:20|89512.3|89462.3|89496.8|89471.8|89513.3|89471.9|89492.4|89461.9|16
1629713670000|2021-08-23 10:14:30|89509.2|89459.2|89500.5|89450.5|89509.2|89459.2|89496.4|89446.4|40
1629713680000|2021-08-23 10:14:40|89500.4|89450.4|89501.9|89451.9|89503|89453|89500.4|89450.4|24
1629713690000|2021-08-23 10:14:50|89501.5|89451.5|89503.3|89453.3|89508.1|89458.1|89501.5|89451.5|29
1629713700000|2021-08-23 10:15:00|89502.4|89452.4|89501.3|89451.3|89502.7|89452.7|89500.9|89450.9|22
1629713710000|2021-08-23 10:15:10|89501.4|89451.4|89505.3|89455.3|89505.3|89463.2|89482.5|89445.8|46
1629713720000|2021-08-23 10:15:20|89505.1|89455.1|89504.7|89454.7|89505.9|89455.9|89503.8|89453.8|33
1629713730000|2021-08-23 10:15:30|89504.3|89454.3|89530.3|89480.3|89534.2|89484.2|89495.3|89454.3|41
1629713740000|2021-08-23 10:15:40|89530.2|89480.2|89531.1|89481.1|89533.6|89483.6|89530.2|89480.2|32
1629713750000|2021-08-23 10:15:50|89531.8|89481.8|89522.8|89472.8|89531.8|89489|89512.4|89471|34
1629713760000|2021-08-23 10:16:00|89523.2|89473.2|89503.8|89478.8|89523.2|89480.2|89502.5|89469.1|35
1629713770000|2021-08-23 10:16:10|89504.7|89479.7|89515.1|89465.1|89520.1|89479.7|89504.7|89464.7|28
1629713780000|2021-08-23 10:16:20|89515.2|89465.2|89509.3|89459.3|89519.2|89469.2|89507.8|89457.8|43
1629713790000|2021-08-23 10:16:30|89509|89459|89515.1|89465.1|89517.4|89467.4|89508.6|89458.6|39
1629713800000|2021-08-23 10:16:40|89515.4|89465.4|89536.4|89486.4|89538.1|89488.1|89515.1|89465.1|40
1629713810000|2021-08-23 10:16:50|89535.8|89485.8|89546.9|89496.9|89546.9|89496.9|89534.3|89484.3|42
1629713820000|2021-08-23 10:17:00|89546|89496|89544.5|89494.5|89547.1|89497.1|89543.4|89493.4|35
1629713830000|2021-08-23 10:17:10|89544.4|89494.4|89545|89495|89549.5|89499.5|89544.3|89494.3|37
1629713840000|2021-08-23 10:17:20|89544.8|89494.8|89543.1|89493.1|89545.7|89495.7|89543|89493|30
1629713850000|2021-08-23 10:17:30|89543.5|89493.5|89551.7|89501.7|89556.3|89506.3|89543|89493|47
1629713860000|2021-08-23 10:17:40|89552|89502|89550.5|89500.5|89553.1|89503.1|89546.4|89496.4|43
1629713870000|2021-08-23 10:17:50|89551.1|89501.1|89549.9|89499.9|89552.9|89502.9|89549.9|89499.9|27
1629713880000|2021-08-23 10:18:00|89549.7|89499.7|89582.8|89532.8|89583.1|89533.1|89549.7|89499.7|64
1629713890000|2021-08-23 10:18:10|89582.7|89532.7|89602.2|89552.2|89605|89555|89582.7|89532.7|64
1629713900000|2021-08-23 10:18:20|89603.1|89553.1|89601.2|89551.2|89603.6|89553.6|89599.7|89549.7|46
1629713910000|2021-08-23 10:18:30|89600.3|89550.3|89607|89557|89607.3|89557.3|89600.3|89550.3|48
1629713920000|2021-08-23 10:18:40|89606.7|89556.7|89601.3|89551.3|89607.5|89557.5|89600.5|89550.5|53
1629713930000|2021-08-23 10:18:50|89601.7|89551.7|89610.9|89560.9|89612.1|89562.1|89601.7|89551.7|48
1629713940000|2021-08-23 10:19:00|89611.8|89561.8|89603.5|89553.5|89620.2|89570.2|89601.3|89551.3|58
1629713950000|2021-08-23 10:19:10|89603.7|89553.7|89604.2|89554.2|89606.7|89561.2|89586.2|89548.3|41
1629713960000|2021-08-23 10:19:20|89604.3|89554.3|89614.6|89564.6|89614.6|89564.6|89604|89554|46
1629713970000|2021-08-23 10:19:30|89614.2|89564.2|89596.4|89571.4|89617.6|89579|89596|89556.3|50
1629713980000|2021-08-23 10:19:40|89596.8|89571.8|89613.4|89563.4|89615.8|89577.2|89596.8|89562.4|42
1629713990000|2021-08-23 10:19:50|89614.1|89564.1|89613.7|89563.7|89614.7|89564.7|89613.3|89563.3|38
1629714000000|2021-08-23 10:20:00|89614|89564|89617.4|89567.4|89617.9|89576.4|89599|89562.2|56
1629714010000|2021-08-23 10:20:10|89617.1|89567.1|89618.5|89568.5|89621.4|89571.4|89615.1|89565.1|50
1629714020000|2021-08-23 10:20:20|89618.7|89568.7|89612.7|89562.7|89618.8|89568.8|89612.7|89562.7|39
1629714030000|2021-08-23 10:20:30|89613.2|89563.2|89623.3|89573.3|89627.4|89577.4|89602.3|89559|50
1629714040000|2021-08-23 10:20:40|89622.2|89572.2|89634.4|89584.4|89642.9|89592.9|89622.2|89572.2|48
1629714050000|2021-08-23 10:20:50|89633.4|89583.4|89632.4|89582.4|89634.6|89584.6|89632.4|89582.4|23
1629714060000|2021-08-23 10:21:00|89632.5|89582.5|89618.4|89568.4|89632.5|89582.5|89618.3|89568.3|40
1629714070000|2021-08-23 10:21:10|89618.2|89568.2|89627.3|89577.3|89627.3|89588|89610.8|89568.2|47
1629714080000|2021-08-23 10:21:20|89627.4|89577.4|89624.2|89574.2|89629|89579|89621.3|89571.3|37
1629714090000|2021-08-23 10:21:30|89623.9|89573.9|89627.8|89577.8|89630|89580|89623.7|89573.7|41
1629714100000|2021-08-23 10:21:40|89629.8|89579.8|89622.3|89572.3|89629.9|89579.9|89621.3|89571.3|55
1629714110000|2021-08-23 10:21:50|89621.1|89571.1|89640.6|89590.6|89642.1|89592.1|89618.9|89568.9|45
1629714120000|2021-08-23 10:22:00|89638.5|89588.5|89620.5|89595.5|89640.1|89599.2|89620.5|89585|36
1629714130000|2021-08-23 10:22:10|89633.2|89583.2|89620.3|89595.3|89636.1|89595.3|89619.5|89582.7|24
1629714140000|2021-08-23 10:22:20|89619.8|89594.8|89620|89595|89620.4|89595.4|89618.9|89593.9|19
1629714150000|2021-08-23 10:22:30|89620.3|89595.3|89619.3|89594.3|89620.8|89595.8|89618.8|89593.8|14
1629714160000|2021-08-23 10:22:40|89619.2|89594.2|89638.1|89588.1|89639.4|89600.9|89619.2|89587.2|22
1629714170000|2021-08-23 10:22:50|89637.1|89587.1|89644|89594|89644.8|89603.1|89624.9|89587.1|48
1629714180000|2021-08-23 10:23:00|89642.2|89592.2|89642.2|89592.2|89644.1|89594.1|89639.8|89589.8|33
1629714190000|2021-08-23 10:23:10|89642.3|89592.3|89639|89589|89643|89603.9|89625.4|89588.5|41
1629714200000|2021-08-23 10:23:20|89640.9|89590.9|89637.7|89587.7|89641|89591|89637.5|89587.5|33
1629714210000|2021-08-23 10:23:30|89636.8|89586.8|89627.6|89602.6|89640.2|89604|89626.5|89586.8|25
1629714220000|2021-08-23 10:23:40|89627.5|89602.5|89644.4|89594.4|89646.9|89610.9|89627.1|89592.9|33
1629714230000|2021-08-23 10:23:50|89644.5|89594.5|89649.8|89599.8|89653.1|89603.1|89644.5|89594.5|28
1629714240000|2021-08-23 10:24:00|89651.1|89601.1|89651.2|89601.2|89654.3|89604.3|89651.1|89601.1|47
1629714250000|2021-08-23 10:24:10|89651.3|89601.3|89649.5|89599.5|89651.3|89601.3|89649.2|89599.2|29
1629714260000|2021-08-23 10:24:20|89651.1|89601.1|89647.6|89597.6|89651.8|89601.8|89647.5|89597.5|32
1629714270000|2021-08-23 10:24:30|89647.5|89597.5|89648.4|89598.4|89653.6|89603.6|89645.7|89595.7|41
1629714280000|2021-08-23 10:24:40|89649.6|89599.6|89640.5|89615.5|89651.9|89617.9|89640.5|89598|37
1629714290000|2021-08-23 10:24:50|89640.9|89615.9|89647.1|89597.1|89652|89616.5|89639.9|89597.1|28
1629714300000|2021-08-23 10:25:00|89647.4|89597.4|89646|89596|89653.8|89603.8|89645.3|89595.3|33
1629714310000|2021-08-23 10:25:10|89646.4|89596.4|89640.1|89590.1|89649.5|89608.2|89633.2|89590.1|41
1629714320000|2021-08-23 10:25:20|89641.5|89591.5|89640.8|89590.8|89641.5|89591.5|89637.1|89587.1|42
1629714330000|2021-08-23 10:25:30|89639.8|89589.8|89631.5|89606.5|89641.5|89607.6|89631.5|89589.8|32
1629714340000|2021-08-23 10:25:40|89631.6|89606.6|89637.6|89587.6|89646.7|89606.6|89631.3|89587.6|53
1629714350000|2021-08-23 10:25:50|89638.1|89588.1|89643.6|89593.6|89645|89595|89638|89588|35
1629714360000|2021-08-23 10:26:00|89643.9|89593.9|89629.9|89579.9|89643.9|89593.9|89629.9|89579.9|41
1629714370000|2021-08-23 10:26:10|89630.7|89580.7|89633.7|89583.7|89634.5|89584.5|89630.3|89580.3|26
1629714380000|2021-08-23 10:26:20|89633.1|89583.1|89627.3|89577.3|89633.7|89583.7|89625.7|89575.7|26
1629714390000|2021-08-23 10:26:30|89626.4|89576.4|89624.3|89574.3|89628.3|89578.3|89623.6|89573.6|25
1629714400000|2021-08-23 10:26:40|89625.2|89575.2|89628.8|89578.8|89628.9|89591.1|89615.4|89575.2|36
1629714410000|2021-08-23 10:26:50|89629|89579|89629.6|89579.6|89630.3|89580.3|89628.5|89578.5|25
1629714420000|2021-08-23 10:27:00|89629.4|89579.4|89630.1|89580.1|89634.2|89584.2|89629.2|89579.2|35
1629714430000|2021-08-23 10:27:10|89614.2|89589.2|89630.1|89580.1|89634.1|89591.1|89612.8|89578.4|27
1629714440000|2021-08-23 10:27:20|89615.3|89590.3|89633|89583|89636.4|89590.6|89614.9|89580.4|26
1629714450000|2021-08-23 10:27:30|89632.5|89582.5|89632.2|89582.2|89636.6|89596.1|89620.8|89578.5|23
1629714460000|2021-08-23 10:27:40|89633.2|89583.2|89613.3|89588.3|89633.2|89588.4|89610.1|89573|43
1629714470000|2021-08-23 10:27:50|89614.8|89589.8|89610.1|89585.1|89614.8|89589.8|89608.8|89583.8|33
1629714480000|2021-08-23 10:28:00|89609.1|89584.1|89610.7|89585.7|89612.1|89587.1|89608.8|89583.8|28
1629714490000|2021-08-23 10:28:10|89610.5|89585.5|89624.1|89599.1|89629.6|89599.1|89610.4|89575.4|25
1629714500000|2021-08-23 10:28:20|89621.2|89596.2|89615.3|89590.3|89622.3|89597.3|89613|89588|40
1629714510000|2021-08-23 10:28:30|89615.9|89590.9|89628|89578|89631.2|89598|89615.9|89578|38
1629714520000|2021-08-23 10:28:40|89628.2|89578.2|89629.2|89579.2|89629.2|89579.2|89625.3|89575.3|42
1629714530000|2021-08-23 10:28:50|89629.1|89579.1|89628.1|89578.1|89629.1|89579.1|89626.9|89576.9|22
1629714540000|2021-08-23 10:29:00|89628.2|89578.2|89612|89587|89629.2|89588.8|89612|89577.9|21
1629714550000|2021-08-23 10:29:10|89612.8|89587.8|89614|89589|89615.9|89590.9|89610.9|89585.9|23
1629714560000|2021-08-23 10:29:20|89614.6|89589.6|89613.4|89588.4|89615|89590|89612|89587|16
1629714570000|2021-08-23 10:29:30|89613.2|89588.2|89609.2|89559.2|89613.2|89588.2|89596.7|89557.5|24
1629714580000|2021-08-23 10:29:40|89612.5|89562.5|89598.1|89573.1|89613.5|89573.3|89597.9|89557.5|38
1629714590000|2021-08-23 10:29:50|89624.4|89574.4|89619.8|89594.8|89624.7|89599.7|89612.4|89574.3|41
1629714600000|2021-08-23 10:30:00|89620.9|89595.9|89621.2|89596.2|89623.4|89598.4|89620.6|89595.6|32
1629714610000|2021-08-23 10:30:10|89619.9|89594.9|89614.7|89589.7|89627.1|89595|89606|89569.3|48
1629714620000|2021-08-23 10:30:20|89615|89590|89619.6|89594.6|89620.4|89595.4|89614.4|89589.4|38
1629714630000|2021-08-23 10:30:30|89619.7|89594.7|89631.3|89606.3|89646.2|89606.3|89619.3|89590.7|33
1629714640000|2021-08-23 10:30:40|89630.7|89605.7|89644.9|89594.9|89646.8|89605.7|89630.7|89593.4|33
1629714650000|2021-08-23 10:30:50|89645.1|89595.1|89641.4|89591.4|89645.1|89604.2|89627.3|89589.9|30
1629714660000|2021-08-23 10:31:00|89641.9|89591.9|89640.4|89590.4|89641.9|89591.9|89640.4|89590.4|26
1629714670000|2021-08-23 10:31:10|89640.8|89590.8|89647.4|89597.4|89648.9|89605|89630|89590|35
1629714680000|2021-08-23 10:31:20|89648.5|89598.5|89642|89592|89648.5|89598.5|89638.8|89588.8|30
1629714690000|2021-08-23 10:31:30|89642.2|89592.2|89634|89584|89642.2|89592.2|89633.3|89583.3|30
1629714700000|2021-08-23 10:31:40|89633.6|89583.6|89632|89582|89634.1|89584.1|89629.5|89579.5|26
1629714710000|2021-08-23 10:31:50|89631.6|89581.6|89615.1|89590.1|89631.6|89591.5|89614.9|89576.1|34
1629714720000|2021-08-23 10:32:00|89615.2|89590.2|89623|89598|89637|89600.5|89615.2|89585.6|22
1629714730000|2021-08-23 10:32:10|89623.1|89598.1|89623.2|89598.2|89623.3|89598.3|89622.4|89597.4|17
1629714740000|2021-08-23 10:32:20|89624.2|89599.2|89623.6|89598.6|89624.2|89599.2|89621.9|89596.9|27
1629714750000|2021-08-23 10:32:30|89624.3|89599.3|89625.6|89600.6|89639.7|89605.9|89623.4|89586.2|34
1629714760000|2021-08-23 10:32:40|89625.9|89600.9|89624.1|89599.1|89626.6|89601.6|89622.2|89597.2|41
1629714770000|2021-08-23 10:32:50|89624.3|89599.3|89625.9|89600.9|89626|89601|89623.2|89598.2|18
1629714780000|2021-08-23 10:33:00|89625.4|89600.4|89638.5|89613.5|89656.4|89618.4|89624.2|89599.2|43
1629714790000|2021-08-23 10:33:10|89651.9|89601.9|89638.9|89613.9|89652|89614.8|89638|89600.3|27
1629714800000|2021-08-23 10:33:20|89638.8|89613.8|89658.1|89608.1|89658.1|89617.7|89638|89606.3|24
1629714810000|2021-08-23 10:33:30|89659.7|89609.7|89641.7|89616.7|89659.7|89619.5|89641.1|89606.4|31
1629714820000|2021-08-23 10:33:40|89642.1|89617.1|89642.7|89617.7|89644.1|89619.1|89642.1|89617.1|23
1629714830000|2021-08-23 10:33:50|89642.6|89617.6|89630.9|89580.9|89643.1|89618.1|89628.8|89578.8|29
1629714840000|2021-08-23 10:34:00|89630.8|89580.8|89634.8|89584.8|89647.3|89603.6|89626.6|89576.6|47
1629714850000|2021-08-23 10:34:10|89636.1|89586.1|89632.4|89607.4|89638.3|89609|89632.4|89583.3|42
1629714860000|2021-08-23 10:34:20|89640.9|89590.9|89626.9|89601.9|89640.9|89601.9|89626|89585.9|37
1629714870000|2021-08-23 10:34:30|89626|89601|89623.4|89598.4|89626|89601|89622.8|89597.8|29
1629714880000|2021-08-23 10:34:40|89622.8|89597.8|89622.2|89597.2|89623.4|89598.4|89621.3|89596.3|37
1629714890000|2021-08-23 10:34:50|89622.7|89597.7|89623.8|89598.8|89635.5|89600.2|89621.1|89585.1|34
1629714900000|2021-08-23 10:35:00|89623.9|89598.9|89622.1|89597.1|89624.7|89599.7|89621.7|89596.7|29
1629714910000|2021-08-23 10:35:10|89621.9|89596.9|89625.4|89600.4|89625.4|89600.4|89621.9|89596.9|22
1629714920000|2021-08-23 10:35:20|89625.5|89600.5|89616.2|89591.2|89632.3|89601.6|89616.2|89577.5|37
1629714930000|2021-08-23 10:35:30|89616.1|89591.1|89626.3|89576.3|89626.3|89592.7|89614.5|89575.9|24
1629714940000|2021-08-23 10:35:40|89629.1|89579.1|89630.5|89580.5|89632.4|89591.2|89615.1|89576|36
1629714950000|2021-08-23 10:35:50|89630.6|89580.6|89616.9|89591.9|89630.6|89591.9|89616.9|89576.6|30
1629714960000|2021-08-23 10:36:00|89617.5|89592.5|89629.8|89579.8|89631.2|89592.5|89615.9|89578.2|41
1629714970000|2021-08-23 10:36:10|89630.9|89580.9|89633.1|89583.1|89637.5|89587.5|89629|89579|35
1629714980000|2021-08-23 10:36:20|89633.4|89583.4|89628.3|89578.3|89638.8|89588.8|89627.7|89577.7|44
1629714990000|2021-08-23 10:36:30|89627.9|89577.9|89629.5|89579.5|89629.8|89579.8|89627.9|89577.9|23
1629715000000|2021-08-23 10:36:40|89630.4|89580.4|89632|89582|89634.3|89584.3|89627.8|89577.8|35
1629715010000|2021-08-23 10:36:50|89631.9|89581.9|89637.8|89587.8|89638|89598.9|89623.7|89580.9|45
1629715020000|2021-08-23 10:37:00|89636.4|89586.4|89624.3|89599.3|89636.4|89601.4|89623.1|89583.6|38
1629715030000|2021-08-23 10:37:10|89635.5|89585.5|89637.8|89587.8|89638.6|89588.6|89635|89585|22
1629715040000|2021-08-23 10:37:20|89638.1|89588.1|89644.7|89594.7|89644.7|89594.7|89638|89588|49
1629715050000|2021-08-23 10:37:30|89643.9|89593.9|89648.5|89598.5|89649|89599|89642.2|89592.2|46
1629715060000|2021-08-23 10:37:40|89648.8|89598.8|89642.5|89592.5|89648.8|89613.2|89633.3|89590|34
1629715070000|2021-08-23 10:37:50|89642.9|89592.9|89641.6|89591.6|89645.4|89595.4|89640.7|89590.7|25
1629715080000|2021-08-23 10:38:00|89642|89592|89638.8|89588.8|89642.7|89592.7|89638.6|89588.6|33
1629715090000|2021-08-23 10:38:10|89638.4|89588.4|89623.5|89598.5|89638.4|89601.5|89623|89585.8|38
1629715100000|2021-08-23 10:38:20|89623.4|89598.4|89631.8|89581.8|89634.7|89598.6|89618.5|89578.3|39
1629715110000|2021-08-23 10:38:30|89634.9|89584.9|89632.4|89582.4|89635|89585|89632.4|89582.4|25
1629715120000|2021-08-23 10:38:40|89632.7|89582.7|89622.4|89597.4|89639.6|89598.5|89621|89580.6|40
1629715130000|2021-08-23 10:38:50|89623.2|89598.2|89621.7|89596.7|89636.4|89598.5|89621.6|89583.2|28
1629715140000|2021-08-23 10:39:00|89622|89597|89621.7|89596.7|89634.7|89597|89620.7|89582.9|31
1629715150000|2021-08-23 10:39:10|89620.1|89595.1|89618.9|89593.9|89621|89596|89618|89593|32
1629715160000|2021-08-23 10:39:20|89620|89595|89618.5|89593.5|89620|89595|89617.4|89592.4|22
1629715170000|2021-08-23 10:39:30|89618.4|89593.4|89610.3|89585.3|89621.6|89593.5|89608.2|89570.9|39
1629715180000|2021-08-23 10:39:40|89609|89584|89607.4|89557.4|89612.9|89584|89601|89551|39
1629715190000|2021-08-23 10:39:50|89607.3|89557.3|89603.5|89553.5|89609.3|89559.3|89602.2|89552.2|33
1629715200000|2021-08-23 10:40:00|89603.2|89553.2|89592.7|89567.7|89603.8|89568.9|89591.5|89553|38
1629715210000|2021-08-23 10:40:10|89593.1|89568.1|89611|89561|89611.7|89568.9|89592.8|89553.8|40
1629715220000|2021-08-23 10:40:20|89611.7|89561.7|89609.8|89559.8|89612.2|89562.2|89609.8|89559.8|31
1629715230000|2021-08-23 10:40:30|89610.1|89560.1|89611.6|89561.6|89611.6|89561.6|89610|89560|26
1629715240000|2021-08-23 10:40:40|89611|89561|89599.5|89574.5|89612.7|89574.5|89596.8|89561|21
1629715250000|2021-08-23 10:40:50|89598.6|89573.6|89600.5|89575.5|89614.5|89577|89597.8|89561.7|40
1629715260000|2021-08-23 10:41:00|89602.2|89577.2|89607|89557|89614.1|89577.6|89595.8|89554.5|50
1629715270000|2021-08-23 10:41:10|89607.5|89557.5|89604.9|89554.9|89608.1|89558.1|89604.3|89554.3|25
1629715280000|2021-08-23 10:41:20|89605|89555|89605.8|89555.8|89608.6|89571.4|89593.8|89554.8|39
1629715290000|2021-08-23 10:41:30|89606.1|89556.1|89606|89556|89607.5|89557.5|89603.2|89553.2|36
1629715300000|2021-08-23 10:41:40|89606.4|89556.4|89610.7|89560.7|89610.8|89560.8|89606.4|89556.4|31
1629715310000|2021-08-23 10:41:50|89610.4|89560.4|89609.9|89559.9|89612.1|89562.1|89609.4|89559.4|26
1629715320000|2021-08-23 10:42:00|89609.7|89559.7|89608.2|89558.2|89610.3|89560.3|89606.7|89556.7|29
1629715330000|2021-08-23 10:42:10|89607.7|89557.7|89609.8|89559.8|89609.8|89559.8|89606.1|89556.1|26
1629715340000|2021-08-23 10:42:20|89609.7|89559.7|89609.8|89559.8|89610.7|89560.7|89608.1|89558.1|16
1629715350000|2021-08-23 10:42:30|89598|89573|89610.9|89560.9|89612.1|89573.6|89596.5|89559.4|32
1629715360000|2021-08-23 10:42:40|89611.1|89561.1|89609.9|89559.9|89612.1|89562.1|89609.9|89559.9|22
1629715370000|2021-08-23 10:42:50|89610|89560|89611|89561|89611.4|89561.4|89609.9|89559.9|11
1629715380000|2021-08-23 10:43:00|89611.1|89561.1|89607.2|89557.2|89611.1|89561.1|89607.2|89557.2|16
1629715390000|2021-08-23 10:43:10|89607.6|89557.6|89608.3|89558.3|89608.8|89558.8|89607.5|89557.5|14
1629715400000|2021-08-23 10:43:20|89608|89558|89607.9|89557.9|89608.2|89558.2|89607.3|89557.3|15
1629715410000|2021-08-23 10:43:30|89608.1|89558.1|89610.1|89560.1|89610.1|89560.1|89608.1|89558.1|17
1629715420000|2021-08-23 10:43:40|89609.8|89559.8|89612.2|89562.2|89612.2|89562.2|89608.8|89558.8|18
1629715430000|2021-08-23 10:43:50|89612.1|89562.1|89611.1|89561.1|89612.6|89562.6|89610.5|89560.5|32
1629715440000|2021-08-23 10:44:00|89611|89561|89609|89559|89611|89561|89608.2|89558.2|33
1629715450000|2021-08-23 10:44:10|89609.2|89559.2|89596.2|89571.2|89610.6|89574.3|89595.5|89558.3|28
1629715460000|2021-08-23 10:44:20|89596.7|89571.7|89597.3|89572.3|89600|89575|89595.5|89570.5|18
1629715470000|2021-08-23 10:44:30|89598.3|89573.3|89606.3|89556.3|89608.2|89573.6|89597.5|89554.6|18
1629715480000|2021-08-23 10:44:40|89606|89556|89606.3|89556.3|89606.3|89556.3|89605.5|89555.5|5
1629715490000|2021-08-23 10:44:50|89605.6|89555.6|89601.5|89551.5|89606.6|89556.6|89601.3|89551.3|25
1629715500000|2021-08-23 10:45:00|89601.8|89551.8|89595.6|89545.6|89602.6|89552.6|89595.6|89545.6|36
1629715510000|2021-08-23 10:45:10|89595.3|89545.3|89594.8|89544.8|89596.8|89558.5|89582.8|89544.5|33
1629715520000|2021-08-23 10:45:20|89594.9|89544.9|89588.8|89538.8|89594.9|89544.9|89588.5|89538.5|31
1629715530000|2021-08-23 10:45:30|89588.7|89538.7|89594.3|89544.3|89600.8|89550.8|89588.6|89538.6|40
1629715540000|2021-08-23 10:45:40|89594.4|89544.4|89592.6|89542.6|89595.2|89545.2|89592.6|89542.6|28
1629715550000|2021-08-23 10:45:50|89592.7|89542.7|89595.1|89545.1|89595.1|89545.1|89592.6|89542.6|21
1629715560000|2021-08-23 10:46:00|89594.7|89544.7|89592.8|89542.8|89595.5|89545.5|89591.6|89541.6|22
1629715570000|2021-08-23 10:46:10|89593.2|89543.2|89592.2|89542.2|89596.6|89546.6|89590.3|89540.3|57
1629715580000|2021-08-23 10:46:20|89590|89540|89586|89536|89590.5|89553.3|89574.3|89534.8|51
1629715590000|2021-08-23 10:46:30|89585.9|89535.9|89585.1|89535.1|89587.1|89537.1|89584.3|89534.3|36
1629715600000|2021-08-23 10:46:40|89585.2|89535.2|89587.5|89537.5|89587.9|89537.9|89584.2|89534.2|33
1629715610000|2021-08-23 10:46:50|89587.1|89537.1|89587.5|89537.5|89588.4|89538.4|89586.5|89536.5|32
1629715620000|2021-08-23 10:47:00|89587.6|89537.6|89594.8|89544.8|89599.5|89549.5|89587.6|89537.6|53
1629715630000|2021-08-23 10:47:10|89595.2|89545.2|89598.1|89548.1|89599.8|89549.8|89595.1|89545.1|52
1629715640000|2021-08-23 10:47:20|89597.3|89547.3|89595.3|89545.3|89597.3|89547.3|89595|89545|40
1629715650000|2021-08-23 10:47:30|89596.1|89546.1|89588.4|89563.4|89597.8|89565.5|89587|89545.6|40
1629715660000|2021-08-23 10:47:40|89586|89561|89582.5|89557.5|89586|89561|89581.5|89556.5|41
1629715670000|2021-08-23 10:47:50|89582.8|89557.8|89586.3|89561.3|89587.2|89562.2|89581.8|89556.8|26
1629715680000|2021-08-23 10:48:00|89586.4|89561.4|89594.5|89569.5|89598.9|89573.9|89584.1|89559.1|53
1629715690000|2021-08-23 10:48:10|89594.6|89569.6|89590.8|89565.8|89595.4|89570.4|89585.6|89560.6|44
1629715700000|2021-08-23 10:48:20|89590.7|89565.7|89585.5|89560.5|89591.7|89566.7|89585.5|89560.5|31
1629715710000|2021-08-23 10:48:30|89585.6|89560.6|89591.4|89566.4|89593.7|89568.7|89585.3|89560.3|40
1629715720000|2021-08-23 10:48:40|89591.2|89566.2|89589.1|89564.1|89591.7|89566.7|89587.5|89562.5|47
1629715730000|2021-08-23 10:48:50|89589|89564|89588.3|89563.3|89591.2|89566.2|89585.9|89560.9|36
1629715740000|2021-08-23 10:49:00|89587.1|89562.1|89588.8|89563.8|89589.1|89564.1|89585.2|89560.2|42
1629715750000|2021-08-23 10:49:10|89589.2|89564.2|89586.4|89561.4|89589.3|89564.3|89585.9|89560.9|31
1629715760000|2021-08-23 10:49:20|89585.6|89560.6|89584.7|89559.7|89586.9|89561.9|89581|89556|22
1629715770000|2021-08-23 10:49:30|89584.3|89559.3|89585.2|89560.2|89586.5|89561.5|89583|89558|16
1629715780000|2021-08-23 10:49:40|89585.3|89560.3|89585.2|89560.2|89587|89562|89584.4|89559.4|30
1629715790000|2021-08-23 10:49:50|89584.9|89559.9|89584.8|89559.8|89585.7|89560.7|89581.3|89556.3|36
1629715800000|2021-08-23 10:50:00|89584.9|89559.9|89581.3|89556.3|89584.9|89559.9|89580.2|89555.2|30
1629715810000|2021-08-23 10:50:10|89581.6|89556.6|89593.7|89568.7|89607.9|89570.8|89581.6|89553.9|39
1629715820000|2021-08-23 10:50:20|89593.5|89568.5|89590.9|89565.9|89593.5|89568.5|89589.9|89564.9|36
1629715830000|2021-08-23 10:50:30|89590.1|89565.1|89589.6|89564.6|89591.7|89566.7|89588|89563|35
1629715840000|2021-08-23 10:50:40|89589.2|89564.2|89586.6|89561.6|89589.8|89564.8|89586.3|89561.3|36
1629715850000|2021-08-23 10:50:50|89586.8|89561.8|89587.8|89562.8|89588.8|89563.8|89583.9|89558.9|39
1629715860000|2021-08-23 10:51:00|89586.4|89561.4|89586.4|89561.4|89590.1|89565.1|89584.9|89559.9|41
1629715870000|2021-08-23 10:51:10|89586.3|89561.3|89585.5|89560.5|89586.8|89561.8|89584.7|89559.7|20
1629715880000|2021-08-23 10:51:20|89585.6|89560.6|89588.9|89538.9|89592.6|89560.6|89578|89537.2|33
1629715890000|2021-08-23 10:51:30|89590|89540|89566.7|89541.7|89590|89548.7|89563|89526|54
1629715900000|2021-08-23 10:51:40|89566.2|89541.2|89563.6|89538.6|89567.1|89542.1|89562.8|89537.8|36
1629715910000|2021-08-23 10:51:50|89562.9|89537.9|89563.3|89538.3|89564.2|89539.2|89562.6|89537.6|25
1629715920000|2021-08-23 10:52:00|89564.2|89539.2|89576.7|89526.7|89577|89539.4|89562.3|89525.8|33
1629715930000|2021-08-23 10:52:10|89576.5|89526.5|89578.4|89528.4|89579.2|89529.2|89576|89526|29
1629715940000|2021-08-23 10:52:20|89578.3|89528.3|89580.5|89530.5|89580.5|89530.5|89577.4|89527.4|20
1629715950000|2021-08-23 10:52:30|89580.9|89530.9|89567.4|89542.4|89580.9|89542.4|89566.4|89527.1|44
1629715960000|2021-08-23 10:52:40|89566.9|89541.9|89563|89538|89567.4|89542.4|89560.9|89535.9|49
1629715970000|2021-08-23 10:52:50|89563.6|89538.6|89565.2|89540.2|89566.1|89541.1|89563.2|89538.2|38
1629715980000|2021-08-23 10:53:00|89565.9|89540.9|89569.8|89544.8|89569.8|89544.8|89565.7|89540.7|28
1629715990000|2021-08-23 10:53:10|89569.5|89544.5|89561.4|89536.4|89569.8|89544.8|89560.7|89535.7|47
1629716000000|2021-08-23 10:53:20|89561.5|89536.5|89561.6|89536.6|89563.7|89538.7|89560.6|89535.6|40
1629716010000|2021-08-23 10:53:30|89561.9|89536.9|89562|89537|89562.3|89537.3|89560.2|89535.2|33
1629716020000|2021-08-23 10:53:40|89561.7|89536.7|89552.6|89527.6|89561.8|89536.8|89552|89527|39
1629716030000|2021-08-23 10:53:50|89552.5|89527.5|89553.4|89528.4|89553.7|89528.7|89551.9|89526.9|32
1629716040000|2021-08-23 10:54:00|89553.6|89528.6|89558.5|89533.5|89559.9|89534.9|89553.5|89528.5|52
1629716050000|2021-08-23 10:54:10|89559.6|89534.6|89553.2|89528.2|89561|89536|89552.6|89527.6|51
1629716060000|2021-08-23 10:54:20|89552.8|89527.8|89552.6|89527.6|89553.6|89528.6|89551.5|89526.5|37
1629716070000|2021-08-23 10:54:30|89552|89527|89553.7|89528.7|89553.9|89528.9|89552|89527|24
1629716080000|2021-08-23 10:54:40|89554|89529|89551.7|89526.7|89554|89529|89550.8|89525.8|31
1629716090000|2021-08-23 10:54:50|89551.5|89526.5|89551.2|89526.2|89552.4|89527.4|89549.5|89524.5|37
1629716100000|2021-08-23 10:55:00|89551.7|89526.7|89571.8|89521.8|89571.8|89536.8|89551.7|89521.8|38
1629716110000|2021-08-23 10:55:10|89573.3|89523.3|89556.1|89531.1|89574.1|89532.7|89554.7|89520.7|28
1629716120000|2021-08-23 10:55:20|89555.9|89530.9|89556.9|89531.9|89557.5|89532.5|89555.7|89530.7|41
1629716130000|2021-08-23 10:55:30|89556.5|89531.5|89556.6|89531.6|89557.3|89532.3|89555.9|89530.9|29
1629716140000|2021-08-23 10:55:40|89556.5|89531.5|89553.7|89528.7|89557.3|89532.3|89553.5|89528.5|27
1629716150000|2021-08-23 10:55:50|89553.6|89528.6|89548.7|89523.7|89555|89530|89547.8|89522.8|45
1629716160000|2021-08-23 10:56:00|89547.7|89522.7|89546.4|89521.4|89549.2|89524.2|89543.3|89518.3|48
1629716170000|2021-08-23 10:56:10|89546.3|89521.3|89545|89520|89546.7|89521.7|89543.7|89518.7|31
1629716180000|2021-08-23 10:56:20|89545.1|89520.1|89545.4|89520.4|89545.6|89520.6|89544.4|89519.4|20
1629716190000|2021-08-23 10:56:30|89545.7|89520.7|89544.7|89519.7|89545.7|89520.7|89543.3|89518.3|23
1629716200000|2021-08-23 10:56:40|89544|89519|89547.7|89522.7|89547.7|89522.7|89544|89519|46
1629716210000|2021-08-23 10:56:50|89546.8|89521.8|89547.6|89522.6|89548|89523|89546|89521|24
1629716220000|2021-08-23 10:57:00|89547.9|89522.9|89549.1|89524.1|89549.3|89524.3|89547.3|89522.3|31
1629716230000|2021-08-23 10:57:10|89548.8|89523.8|89542.5|89517.5|89549|89524|89542.1|89517.1|38
1629716240000|2021-08-23 10:57:20|89542.9|89517.9|89543.1|89518.1|89543.4|89518.4|89542.1|89517.1|27
1629716250000|2021-08-23 10:57:30|89542.8|89517.8|89545.1|89520.1|89547|89522|89542.6|89517.6|43
1629716260000|2021-08-23 10:57:40|89545.8|89520.8|89540.4|89515.4|89546|89521|89540.4|89515.4|46
1629716270000|2021-08-23 10:57:50|89540.1|89515.1|89533|89508|89540.2|89515.2|89532.5|89507.5|47
1629716280000|2021-08-23 10:58:00|89533.4|89508.4|89530.2|89505.2|89533.4|89508.4|89530.2|89505.2|39
1629716290000|2021-08-23 10:58:10|89527.1|89502.1|89536.3|89511.3|89550.3|89511.9|89527.1|89498|38
1629716300000|2021-08-23 10:58:20|89536|89511|89528.6|89503.6|89536.3|89511.3|89528.6|89503.6|54
1629716310000|2021-08-23 10:58:30|89528.5|89503.5|89520.8|89495.8|89529.6|89504.6|89520.2|89495.2|52
1629716320000|2021-08-23 10:58:40|89520.4|89495.4|89523.8|89498.8|89523.8|89498.8|89519|89494|44
1629716330000|2021-08-23 10:58:50|89523|89498|89515.2|89490.2|89523|89498|89513.7|89488.7|56
1629716340000|2021-08-23 10:59:00|89514.8|89489.8|89511.9|89486.9|89515|89490|89511.5|89486.5|51
1629716350000|2021-08-23 10:59:10|89512.6|89487.6|89512.1|89487.1|89512.8|89487.8|89510.3|89485.3|44
1629716360000|2021-08-23 10:59:20|89512|89487|89503.8|89453.8|89512|89487|89496.5|89452.8|53
1629716370000|2021-08-23 10:59:30|89502.8|89452.8|89495.7|89445.7|89502.8|89452.8|89492.5|89442.5|58
1629716380000|2021-08-23 10:59:40|89495.8|89445.8|89501.2|89476.2|89504.5|89479.5|89485.3|89444.4|53
1629716390000|2021-08-23 10:59:50|89513.3|89463.3|89494.7|89469.7|89513.6|89474.4|89494.7|89457.1|58
1629716400000|2021-08-23 11:00:00|89495.6|89470.6|89503|89478|89508.5|89483.5|89495.5|89470.5|57
1629716410000|2021-08-23 11:00:10|89511.8|89486.8|89509.3|89484.3|89524.1|89486.8|89499.4|89462.6|52
1629716420000|2021-08-23 11:00:20|89510.1|89485.1|89508.4|89483.4|89510.3|89485.3|89507.5|89482.5|47
1629716430000|2021-08-23 11:00:30|89525.8|89475.8|89526.1|89476.1|89528.2|89489.4|89509.4|89469.9|44
1629716440000|2021-08-23 11:00:40|89526.3|89476.3|89510.6|89485.6|89527|89486.5|89509.5|89474.5|40
1629716450000|2021-08-23 11:00:50|89510.7|89485.7|89523.7|89473.7|89523.7|89488.1|89508.2|89472.2|39
1629716460000|2021-08-23 11:01:00|89523.1|89473.1|89525|89475|89526.5|89476.5|89520.4|89470.4|47
1629716470000|2021-08-23 11:01:10|89525.1|89475.1|89524.8|89474.8|89525.5|89475.5|89518|89468|40
1629716480000|2021-08-23 11:01:20|89524.6|89474.6|89515.7|89490.7|89526.3|89495.1|89512.3|89473.2|43
1629716490000|2021-08-23 11:01:30|89516|89491|89528.5|89478.5|89530.6|89491|89515.2|89477.5|30
1629716500000|2021-08-23 11:01:40|89528.3|89478.3|89526.1|89476.1|89528.8|89490.3|89513.5|89475.1|16
1629716510000|2021-08-23 11:01:50|89526.5|89476.5|89518.6|89493.6|89527.2|89493.6|89517.4|89474.3|33
1629716520000|2021-08-23 11:02:00|89519.4|89494.4|89516.5|89491.5|89519.4|89494.4|89514.9|89489.9|35
1629716530000|2021-08-23 11:02:10|89516.7|89491.7|89517.2|89492.2|89517.5|89492.5|89516.3|89491.3|18
1629716540000|2021-08-23 11:02:20|89517.6|89492.6|89509.8|89484.8|89522.2|89492.6|89508.5|89472.2|48
1629716550000|2021-08-23 11:02:30|89510.6|89485.6|89503.7|89478.7|89510.6|89485.6|89502|89477|43
1629716560000|2021-08-23 11:02:40|89504.8|89479.8|89506.3|89481.3|89521.7|89485|89503.7|89471.1|34
1629716570000|2021-08-23 11:02:50|89505.8|89480.8|89501.1|89476.1|89505.8|89480.8|89498.5|89473.5|46
1629716580000|2021-08-23 11:03:00|89501.3|89476.3|89503.6|89478.6|89503.9|89478.9|89499.5|89474.5|45
1629716590000|2021-08-23 11:03:10|89504.4|89479.4|89498.8|89473.8|89504.4|89479.4|89497.2|89472.2|40
1629716600000|2021-08-23 11:03:20|89498.4|89473.4|89498.3|89473.3|89499.3|89474.3|89497.9|89472.9|44
1629716610000|2021-08-23 11:03:30|89498.1|89473.1|89497.6|89472.6|89502.8|89477.8|89497.6|89472.6|45
1629716620000|2021-08-23 11:03:40|89497.9|89472.9|89494.3|89469.3|89497.9|89472.9|89494.2|89469.2|43
1629716630000|2021-08-23 11:03:50|89494.6|89469.6|89493.6|89468.6|89494.8|89469.8|89493.3|89468.3|27
1629716640000|2021-08-23 11:04:00|89493.4|89468.4|89493.7|89468.7|89494.5|89469.5|89493.3|89468.3|30
1629716650000|2021-08-23 11:04:10|89494.1|89469.1|89496.8|89471.8|89496.8|89471.8|89494|89469|31
1629716660000|2021-08-23 11:04:20|89497.2|89472.2|89498.2|89473.2|89498.3|89473.3|89496.6|89471.6|22
1629716670000|2021-08-23 11:04:30|89498.1|89473.1|89500.8|89475.8|89500.8|89475.8|89497.7|89472.7|24
1629716680000|2021-08-23 11:04:40|89501|89476|89491.9|89466.9|89501.2|89476.2|89490.9|89465.9|50
1629716690000|2021-08-23 11:04:50|89492.3|89467.3|89495|89470|89495.7|89470.7|89491.6|89466.6|39
1629716700000|2021-08-23 11:05:00|89495.1|89470.1|89494.9|89469.9|89496|89471|89494.1|89469.1|34
1629716710000|2021-08-23 11:05:10|89495|89470|89495.3|89470.3|89495.5|89470.5|89493.8|89468.8|27
1629716720000|2021-08-23 11:05:20|89495.9|89470.9|89493.8|89468.8|89495.9|89470.9|89493.8|89468.8|24
1629716730000|2021-08-23 11:05:30|89499.1|89474.1|89497.6|89472.6|89499.1|89474.1|89496.4|89471.4|31
1629716740000|2021-08-23 11:05:40|89497.5|89472.5|89497|89472|89499.8|89474.8|89496.3|89471.3|42
1629716750000|2021-08-23 11:05:50|89497.4|89472.4|89499.4|89474.4|89518.7|89481.5|89497|89465.9|41
1629716760000|2021-08-23 11:06:00|89499.6|89474.6|89497.9|89472.9|89500|89475|89497.9|89472.9|35
1629716770000|2021-08-23 11:06:10|89497.8|89472.8|89484|89459|89498.3|89473.3|89483.3|89458.3|38
1629716780000|2021-08-23 11:06:20|89484.3|89459.3|89484|89459|89485.2|89460.2|89483.1|89458.1|26
1629716790000|2021-08-23 11:06:30|89484.6|89459.6|89486.7|89461.7|89487.1|89462.1|89484.6|89459.6|39
1629716800000|2021-08-23 11:06:40|89488.5|89463.5|89494.3|89469.3|89505|89470|89488.5|89453.9|48
1629716810000|2021-08-23 11:06:50|89495.4|89470.4|89495|89470|89497.3|89472.3|89494.2|89469.2|40
1629716820000|2021-08-23 11:07:00|89493.5|89468.5|89501.3|89451.3|89501.7|89469.7|89487.3|89448|38
1629716830000|2021-08-23 11:07:10|89501.9|89451.9|89492.2|89467.2|89501.9|89468.7|89488.5|89451.9|39
1629716840000|2021-08-23 11:07:20|89492.3|89467.3|89496.2|89471.2|89496.9|89471.9|89492.3|89467.3|33
1629716850000|2021-08-23 11:07:30|89494.5|89469.5|89495.3|89470.3|89497.4|89472.4|89494.5|89469.5|35
1629716860000|2021-08-23 11:07:40|89495.6|89470.6|89492.5|89467.5|89495.8|89470.8|89492.2|89467.2|29
1629716870000|2021-08-23 11:07:50|89492.6|89467.6|89494.9|89469.9|89495.3|89470.3|89492.6|89467.6|30
1629716880000|2021-08-23 11:08:00|89495|89470|89497.6|89472.6|89499.6|89474.6|89495|89470|49
1629716890000|2021-08-23 11:08:10|89497.7|89472.7|89501.2|89476.2|89501.2|89476.2|89497.5|89472.5|29
1629716900000|2021-08-23 11:08:20|89499.6|89474.6|89502.3|89477.3|89503.7|89478.7|89499|89474|31
1629716910000|2021-08-23 11:08:30|89502.2|89477.2|89503.2|89478.2|89503.4|89478.4|89501.5|89476.5|8
1629716920000|2021-08-23 11:08:40|89503.4|89478.4|89501.7|89476.7|89510.8|89481.9|89497.5|89459.5|23
1629716930000|2021-08-23 11:08:50|89503|89478|89499.1|89474.1|89503|89478|89498.9|89473.9|25
1629716940000|2021-08-23 11:09:00|89499.5|89474.5|89512.2|89462.2|89512.8|89474.7|89495.6|89458.1|50
1629716950000|2021-08-23 11:09:10|89512|89462|89500.6|89475.6|89512|89475.7|89498|89461.4|26
1629716960000|2021-08-23 11:09:20|89500.5|89475.5|89499.1|89474.1|89500.5|89475.5|89498.1|89473.1|25
1629716970000|2021-08-23 11:09:30|89498.8|89473.8|89505.5|89480.5|89516.8|89480.6|89498.6|89464.2|35
1629716980000|2021-08-23 11:09:40|89504.9|89479.9|89524.6|89474.6|89526.4|89489.3|89504.9|89466.6|37
1629716990000|2021-08-23 11:09:50|89524.7|89474.7|89528.1|89478.1|89528.1|89478.1|89524.7|89474.7|27
1629717000000|2021-08-23 11:10:00|89527.7|89477.7|89526.8|89476.8|89528.2|89478.2|89526.5|89476.5|32
1629717010000|2021-08-23 11:10:10|89527.2|89477.2|89516|89491|89528.4|89491.1|89514.6|89476.6|18
1629717020000|2021-08-23 11:10:20|89515.3|89490.3|89514.3|89489.3|89517.5|89492.5|89512.4|89487.4|23
1629717030000|2021-08-23 11:10:30|89513.8|89488.8|89515.7|89490.7|89515.7|89490.7|89512.7|89487.7|20
1629717040000|2021-08-23 11:10:40|89514|89489|89514.2|89489.2|89526.9|89489.5|89512.6|89474.6|26
1629717050000|2021-08-23 11:10:50|89514.4|89489.4|89514.5|89489.5|89514.7|89489.7|89513.1|89488.1|18
1629717060000|2021-08-23 11:11:00|89514.3|89489.3|89549.7|89499.7|89549.7|89499.7|89513.8|89473.7|38
1629717070000|2021-08-23 11:11:10|89550.1|89500.1|89530.2|89505.2|89550.7|89511.5|89530.2|89498.3|50
1629717080000|2021-08-23 11:11:20|89529.9|89504.9|89543.2|89493.2|89543.5|89505.5|89529.6|89492.8|28
1629717090000|2021-08-23 11:11:30|89542.9|89492.9|89544|89494|89546.1|89496.1|89542.9|89492.9|34
1629717100000|2021-08-23 11:11:40|89544.3|89494.3|89544.4|89494.4|89546.1|89496.1|89543.5|89493.5|33
1629717110000|2021-08-23 11:11:50|89544.3|89494.3|89544.2|89494.2|89545.1|89495.1|89544|89494|28
1629717120000|2021-08-23 11:12:00|89544.1|89494.1|89548.8|89498.8|89551.6|89510.6|89534.1|89493.9|41
1629717130000|2021-08-23 11:12:10|89549|89499|89545.5|89495.5|89549|89499|89544.8|89494.8|24
1629717140000|2021-08-23 11:12:20|89544.7|89494.7|89548.9|89498.9|89548.9|89498.9|89544.6|89494.6|30
1629717150000|2021-08-23 11:12:30|89549.5|89499.5|89553.2|89503.2|89553.4|89515.9|89536.6|89499.5|43
1629717160000|2021-08-23 11:12:40|89552.7|89502.7|89540.5|89515.5|89553.1|89516|89539.6|89502.6|37
1629717170000|2021-08-23 11:12:50|89540.3|89515.3|89537.1|89512.1|89540.5|89515.5|89537.1|89512.1|33
1629717180000|2021-08-23 11:13:00|89536.9|89511.9|89538.2|89513.2|89538.2|89513.2|89535.7|89510.7|35
1629717190000|2021-08-23 11:13:10|89536.9|89511.9|89536.7|89511.7|89538.7|89513.7|89536.7|89511.7|24
1629717200000|2021-08-23 11:13:20|89536.6|89511.6|89540.9|89515.9|89542.9|89517.9|89536.6|89511.6|29
1629717210000|2021-08-23 11:13:30|89538.4|89513.4|89541.2|89516.2|89541.3|89516.3|89536.7|89511.7|34
1629717220000|2021-08-23 11:13:40|89538.8|89513.8|89540.6|89515.6|89542.1|89517.1|89537.2|89512.2|27
1629717230000|2021-08-23 11:13:50|89540.5|89515.5|89552.9|89527.9|89554.6|89529.6|89539.8|89514.8|61
1629717240000|2021-08-23 11:14:00|89553.5|89528.5|89563.3|89538.3|89577.7|89541.8|89550.8|89524|45
1629717250000|2021-08-23 11:14:10|89563.4|89538.4|89558.7|89533.7|89567.5|89542.5|89558.7|89533.7|26
1629717260000|2021-08-23 11:14:20|89559|89534|89571.5|89546.5|89583.5|89546.5|89559|89533.5|47
1629717270000|2021-08-23 11:14:30|89569|89544|89577.4|89552.4|89592.4|89554.5|89569|89536.9|66
1629717280000|2021-08-23 11:14:40|89581.6|89556.6|89581.6|89556.6|89582.3|89557.3|89576.9|89551.9|41
1629717290000|2021-08-23 11:14:50|89581.5|89556.5|89595.6|89545.6|89598.8|89562.7|89580.2|89542.1|40
1629717300000|2021-08-23 11:15:00|89582.9|89557.9|89588.6|89538.6|89590.7|89559.7|89577.5|89537.8|40
1629717310000|2021-08-23 11:15:10|89588.9|89538.9|89568.1|89543.1|89588.9|89548.3|89567.4|89537.8|41
1629717320000|2021-08-23 11:15:20|89568.2|89543.2|89574.2|89524.2|89577.7|89544.3|89562.3|89523.5|39
1629717330000|2021-08-23 11:15:30|89572.7|89522.7|89566.1|89541.1|89577.2|89541.8|89563.9|89522.7|36
1629717340000|2021-08-23 11:15:40|89565.8|89540.8|89580.4|89530.4|89580.4|89541.9|89564|89525.9|41
1629717350000|2021-08-23 11:15:50|89579.3|89529.3|89564.3|89539.3|89579.3|89542.7|89564.3|89529.3|40
1629717360000|2021-08-23 11:16:00|89564.8|89539.8|89575.6|89525.6|89579|89541|89564.2|89525.5|34
1629717370000|2021-08-23 11:16:10|89575.4|89525.4|89575.8|89525.8|89576.5|89526.5|89574.8|89524.8|36
1629717380000|2021-08-23 11:16:20|89575.9|89525.9|89571.4|89521.4|89575.9|89525.9|89569.8|89519.8|38
1629717390000|2021-08-23 11:16:30|89570.6|89520.6|89572.1|89522.1|89574.1|89524.1|89569.9|89519.9|34
1629717400000|2021-08-23 11:16:40|89572.6|89522.6|89567.6|89542.6|89579.5|89544.9|89567.4|89522.3|44
1629717410000|2021-08-23 11:16:50|89567.3|89542.3|89570.4|89545.4|89570.4|89545.4|89567|89542|43
1629717420000|2021-08-23 11:17:00|89569.6|89544.6|89574.2|89549.2|89575.3|89550.3|89569.6|89544.6|30
1629717430000|2021-08-23 11:17:10|89573.2|89548.2|89572.2|89547.2|89574.3|89549.3|89571.4|89546.4|33
1629717440000|2021-08-23 11:17:20|89572|89547|89575.6|89550.6|89578.6|89553.6|89571.4|89546.4|32
1629717450000|2021-08-23 11:17:30|89575.7|89550.7|89594|89544|89595.7|89559.8|89574.6|89542.4|53
1629717460000|2021-08-23 11:17:40|89594.4|89544.4|89587.9|89562.9|89595|89562.9|89583.1|89543.9|28
1629717470000|2021-08-23 11:17:50|89585|89560|89587|89562|89588.2|89563.2|89585|89560|17
1629717480000|2021-08-23 11:18:00|89586.9|89561.9|89611.4|89561.4|89613.3|89572.7|89586.5|89560|44
1629717490000|2021-08-23 11:18:10|89611.3|89561.3|89614.8|89564.8|89616.4|89566.4|89611.3|89561.3|46
1629717500000|2021-08-23 11:18:20|89615.2|89565.2|89616.1|89566.1|89618.1|89568.1|89615|89565|28
1629717510000|2021-08-23 11:18:30|89616.4|89566.4|89615.7|89565.7|89617.3|89567.3|89615.7|89565.7|20
1629717520000|2021-08-23 11:18:40|89615.6|89565.6|89603.1|89578.1|89616.2|89579|89602.2|89565.6|14
1629717530000|2021-08-23 11:18:50|89602.9|89577.9|89605.4|89580.4|89607.4|89582.4|89602.6|89577.6|25
1629717540000|2021-08-23 11:19:00|89605.6|89580.6|89611.9|89561.9|89615.5|89580.6|89603|89561.4|29
1629717550000|2021-08-23 11:19:10|89612.3|89562.3|89615.4|89565.4|89616.6|89566.6|89611.8|89561.8|24
1629717560000|2021-08-23 11:19:20|89616.2|89566.2|89612.5|89562.5|89616.2|89566.2|89612.5|89562.5|26
1629717570000|2021-08-23 11:19:30|89612.6|89562.6|89613.6|89563.6|89614.7|89564.7|89612.6|89562.6|8
1629717580000|2021-08-23 11:19:40|89613.2|89563.2|89600|89575|89613.6|89575.4|89599.2|89562.4|24
1629717590000|2021-08-23 11:19:50|89599.9|89574.9|89603.4|89578.4|89603.4|89578.4|89598.8|89573.8|32
1629717600000|2021-08-23 11:20:00|89602.9|89577.9|89614.4|89564.4|89615.3|89579.6|89600.5|89562.4|39
1629717610000|2021-08-23 11:20:10|89614.6|89564.6|89599.3|89574.3|89614.6|89576.3|89596.1|89560|41
1629717620000|2021-08-23 11:20:20|89599.6|89574.6|89598.3|89573.3|89600.7|89575.7|89598|89573|29
1629717630000|2021-08-23 11:20:30|89598.5|89573.5|89597.3|89572.3|89599.8|89574.8|89595.5|89570.5|34
1629717640000|2021-08-23 11:20:40|89597.2|89572.2|89596.5|89571.5|89598.4|89573.4|89596.2|89571.2|26
1629717650000|2021-08-23 11:20:50|89596|89571|89610.4|89560.4|89613.1|89571.3|89596|89553|37
1629717660000|2021-08-23 11:21:00|89610.6|89560.6|89595.8|89545.8|89611.7|89563.5|89586|89543.6|46
1629717670000|2021-08-23 11:21:10|89595.3|89545.3|89598.2|89548.2|89598.2|89548.2|89595.2|89545.2|33
1629717680000|2021-08-23 11:21:20|89598.5|89548.5|89578|89553|89598.5|89559.6|89571.8|89545.5|42
1629717690000|2021-08-23 11:21:30|89577.8|89552.8|89593.8|89543.8|89594.5|89555|89577.5|89541.3|42
1629717700000|2021-08-23 11:21:40|89593.9|89543.9|89603.3|89553.3|89604.7|89554.7|89593.2|89543.2|33
1629717710000|2021-08-23 11:21:50|89603.2|89553.2|89589.1|89564.1|89604.5|89569|89586.3|89550.9|31
1629717720000|2021-08-23 11:22:00|89588.8|89563.8|89588.6|89563.6|89599.8|89565|89587.7|89548.6|32
1629717730000|2021-08-23 11:22:10|89588.3|89563.3|89582.3|89557.3|89597.3|89564|89582.3|89541.8|44
1629717740000|2021-08-23 11:22:20|89583.3|89558.3|89603.4|89553.4|89604.6|89565.4|89582|89544.7|49
1629717750000|2021-08-23 11:22:30|89602.7|89552.7|89600.1|89550.1|89603|89553|89598.1|89548.1|33
1629717760000|2021-08-23 11:22:40|89599.6|89549.6|89600.5|89550.5|89600.5|89550.5|89597.6|89547.6|33
1629717770000|2021-08-23 11:22:50|89599.8|89549.8|89603|89553|89603.1|89553.1|89599.8|89549.8|36
1629717780000|2021-08-23 11:23:00|89603.2|89553.2|89596.6|89546.6|89603.6|89553.6|89591.5|89541.5|48
1629717790000|2021-08-23 11:23:10|89597|89547|89599.1|89549.1|89602|89552|89596.1|89546.1|41
1629717800000|2021-08-23 11:23:20|89597.7|89547.7|89601.6|89551.6|89602|89564.9|89588.2|89547.2|37
1629717810000|2021-08-23 11:23:30|89602.4|89552.4|89604.6|89554.6|89604.6|89554.6|89601|89551|40
1629717820000|2021-08-23 11:23:40|89604.5|89554.5|89593.4|89568.4|89604.5|89568.6|89591.9|89551.7|37
1629717830000|2021-08-23 11:23:50|89592|89567|89607.3|89557.3|89607.3|89570.4|89592|89555.8|29
1629717840000|2021-08-23 11:24:00|89606.7|89556.7|89595|89570|89607.6|89570.3|89593.9|89556.6|25
1629717850000|2021-08-23 11:24:10|89594.7|89569.7|89608.9|89558.9|89608.9|89571.2|89594.6|89558.3|38
1629717860000|2021-08-23 11:24:20|89608.5|89558.5|89597.9|89572.9|89608.6|89573.9|89597.8|89557.8|27
1629717870000|2021-08-23 11:24:30|89597.6|89572.6|89610.1|89560.1|89611.8|89572.6|89597.6|89559.8|21
1629717880000|2021-08-23 11:24:40|89610.3|89560.3|89599.9|89574.9|89610.6|89577.1|89597.9|89559.6|43
1629717890000|2021-08-23 11:24:50|89599.6|89574.6|89595.8|89570.8|89613.3|89575|89594.8|89562.2|27
1629717900000|2021-08-23 11:25:00|89597.2|89572.2|89611.9|89561.9|89612.5|89573.5|89596.3|89559.9|34
1629717910000|2021-08-23 11:25:10|89612.3|89562.3|89611.6|89561.6|89612.3|89562.3|89610.6|89560.6|25
1629717920000|2021-08-23 11:25:20|89611.4|89561.4|89613|89563|89613|89563|89611.1|89561.1|9
1629717930000|2021-08-23 11:25:30|89613.1|89563.1|89598|89573|89613.1|89574.8|89597.7|89560.8|33
1629717940000|2021-08-23 11:25:40|89597.8|89572.8|89597.7|89572.7|89599.2|89574.2|89597.7|89572.7|22
1629717950000|2021-08-23 11:25:50|89597.9|89572.9|89607|89557|89608.9|89573.4|89594.5|89556.1|33
1629717960000|2021-08-23 11:26:00|89607.7|89557.7|89603.3|89553.3|89607.7|89566.7|89590.7|89553.3|35
1629717970000|2021-08-23 11:26:10|89603|89553|89604.5|89554.5|89605.4|89555.4|89602.6|89552.6|20
1629717980000|2021-08-23 11:26:20|89604.4|89554.4|89598.7|89573.7|89610.7|89574.6|89596|89554.4|37
1629717990000|2021-08-23 11:26:30|89598.2|89573.2|89609.9|89559.9|89610.8|89573.2|89598.2|89558.9|16
1629718000000|2021-08-23 11:26:40|89609.5|89559.5|89610|89560|89612.1|89562.1|89608.8|89558.8|26
1629718010000|2021-08-23 11:26:50|89609.7|89559.7|89610|89560|89610.3|89560.3|89609.7|89559.7|13
1629718020000|2021-08-23 11:27:00|89612.8|89562.8|89596.4|89571.4|89613.1|89574.8|89595.9|89561.7|19
1629718030000|2021-08-23 11:27:10|89596.1|89571.1|89605.4|89555.4|89606.4|89571.1|89592.1|89555|35
1629718040000|2021-08-23 11:27:20|89605.2|89555.2|89596.1|89571.1|89605.2|89573.4|89595.6|89555|32
1629718050000|2021-08-23 11:27:30|89596.3|89571.3|89594.9|89569.9|89596.8|89571.8|89594.1|89569.1|18
1629718060000|2021-08-23 11:27:40|89594.8|89569.8|89594.6|89569.6|89595.3|89570.3|89594|89569|18
1629718070000|2021-08-23 11:27:50|89594|89569|89607.2|89557.2|89608.4|89569|89592|89554.9|31
1629718080000|2021-08-23 11:28:00|89606.8|89556.8|89599.5|89574.5|89609|89574.5|89593.4|89556|34
1629718090000|2021-08-23 11:28:10|89599.7|89574.7|89597.2|89572.2|89599.7|89574.7|89596.5|89571.5|17
1629718100000|2021-08-23 11:28:20|89597.3|89572.3|89594.1|89569.1|89597.7|89572.7|89594.1|89569.1|15
1629718110000|2021-08-23 11:28:30|89595.2|89570.2|89596.8|89571.8|89601.1|89576.1|89593.8|89568.8|36
1629718120000|2021-08-23 11:28:40|89596.9|89571.9|89589.6|89564.6|89597.7|89572.7|89588.4|89563.4|34
1629718130000|2021-08-23 11:28:50|89588.5|89563.5|89599.9|89549.9|89602.1|89568|89588.5|89549.8|37
1629718140000|2021-08-23 11:29:00|89599.7|89549.7|89579.6|89554.6|89599.7|89561.2|89579.6|89549.7|41
1629718150000|2021-08-23 11:29:10|89580.1|89555.1|89579.7|89554.7|89580.4|89555.4|89577.6|89552.6|40
1629718160000|2021-08-23 11:29:20|89579.6|89554.6|89601.9|89551.9|89601.9|89565.1|89579.5|89544.7|48
1629718170000|2021-08-23 11:29:30|89601.3|89551.3|89588.7|89563.7|89602.3|89564.1|89587.9|89551.3|25
1629718180000|2021-08-23 11:29:40|89589.2|89564.2|89586.4|89561.4|89590|89565|89585.3|89560.3|46
1629718190000|2021-08-23 11:29:50|89586.8|89561.8|89588.2|89563.2|89590.7|89565.7|89586.4|89561.4|38
1629718200000|2021-08-23 11:30:00|89588.4|89563.4|89594.1|89569.1|89595.4|89570.4|89587.6|89562.6|41
1629718210000|2021-08-23 11:30:10|89594|89569|89593.6|89568.6|89595|89570|89591.9|89566.9|35
1629718220000|2021-08-23 11:30:20|89593.4|89568.4|89605.4|89555.4|89606.8|89568.4|89591.4|89555|29
1629718230000|2021-08-23 11:30:30|89606.5|89556.5|89603.4|89553.4|89606.5|89556.5|89603|89553|29
1629718240000|2021-08-23 11:30:40|89603.5|89553.5|89601.7|89551.7|89603.7|89564.3|89588.4|89550.1|30
1629718250000|2021-08-23 11:30:50|89602.3|89552.3|89586.1|89561.1|89602.5|89566.6|89585.9|89551.3|33
1629718260000|2021-08-23 11:31:00|89585.6|89560.6|89587.1|89562.1|89589|89564|89585.6|89560.6|42
1629718270000|2021-08-23 11:31:10|89587.4|89562.4|89587.2|89562.2|89589.4|89564.4|89586.7|89561.7|30
1629718280000|2021-08-23 11:31:20|89587.3|89562.3|89586.9|89561.9|89590.5|89565.5|89584.1|89559.1|37
1629718290000|2021-08-23 11:31:30|89587|89562|89567.4|89542.4|89587.2|89562.2|89566.8|89528.6|43
1629718300000|2021-08-23 11:31:40|89566.7|89541.7|89567.6|89542.6|89567.6|89542.6|89565.2|89540.2|34
1629718310000|2021-08-23 11:31:50|89567.7|89542.7|89565.4|89540.4|89573.2|89548.2|89564.7|89539.7|40
1629718320000|2021-08-23 11:32:00|89565.5|89540.5|89571.6|89546.6|89572.2|89547.2|89565.5|89540.5|38
1629718330000|2021-08-23 11:32:10|89571.8|89546.8|89567.6|89542.6|89571.8|89546.8|89567.4|89542.4|37
1629718340000|2021-08-23 11:32:20|89568.3|89543.3|89560|89535|89568.3|89543.3|89557.6|89532.6|44
1629718350000|2021-08-23 11:32:30|89560.7|89535.7|89555.8|89530.8|89560.8|89535.8|89555.8|89530.8|41
1629718360000|2021-08-23 11:32:40|89556.4|89531.4|89555.5|89530.5|89558.6|89533.6|89553.1|89528.1|40
1629718370000|2021-08-23 11:32:50|89555.1|89530.1|89556.8|89531.8|89556.9|89531.9|89554.9|89529.9|29
1629718380000|2021-08-23 11:33:00|89556.5|89531.5|89565.8|89540.8|89567|89542|89555.4|89530.4|38
1629718390000|2021-08-23 11:33:10|89566|89541|89562.4|89537.4|89567|89542|89561.9|89536.9|38
1629718400000|2021-08-23 11:33:20|89562.1|89537.1|89562|89537|89563.1|89538.1|89559.7|89534.7|34
1629718410000|2021-08-23 11:33:30|89562.1|89537.1|89561.1|89536.1|89562.6|89537.6|89560|89535|29
1629718420000|2021-08-23 11:33:40|89560.7|89535.7|89565|89540|89565.4|89540.4|89560.6|89535.6|39
1629718430000|2021-08-23 11:33:50|89564.7|89539.7|89564.6|89539.6|89567.5|89542.5|89562.6|89537.6|35
1629718440000|2021-08-23 11:34:00|89565.4|89540.4|89556.3|89531.3|89565.4|89540.4|89555.7|89530.7|48
1629718450000|2021-08-23 11:34:10|89556.6|89531.6|89555.1|89530.1|89557.3|89532.3|89554.4|89529.4|34
1629718460000|2021-08-23 11:34:20|89554.9|89529.9|89548.5|89523.5|89555|89530|89548.5|89523.5|39
1629718470000|2021-08-23 11:34:30|89548.6|89523.6|89549|89524|89550.7|89525.7|89548.5|89523.5|35
1629718480000|2021-08-23 11:34:40|89549.2|89524.2|89554|89529|89554|89529|89547.2|89522.2|32
1629718490000|2021-08-23 11:34:50|89553.9|89528.9|89553.4|89528.4|89555.1|89530.1|89551.7|89526.7|38
1629718500000|2021-08-23 11:35:00|89553.3|89528.3|89552.3|89527.3|89554.7|89529.7|89552.3|89527.3|19
1629718510000|2021-08-23 11:35:10|89552|89527|89551.8|89526.8|89554.3|89529.3|89551.5|89526.5|23
1629718520000|2021-08-23 11:35:20|89551.5|89526.5|89549.5|89524.5|89552.9|89527.9|89547.2|89522.2|44
1629718530000|2021-08-23 11:35:30|89549.4|89524.4|89542.8|89517.8|89550.1|89525.1|89542.1|89517.1|42
1629718540000|2021-08-23 11:35:40|89543|89518|89551.4|89526.4|89551.5|89526.5|89543|89518|31
1629718550000|2021-08-23 11:35:50|89552.1|89527.1|89553.2|89528.2|89553.3|89528.3|89551.6|89526.6|23
1629718560000|2021-08-23 11:36:00|89553|89528|89549.9|89524.9|89553.6|89528.6|89549.2|89524.2|26
1629718570000|2021-08-23 11:36:10|89550.3|89525.3|89557|89532|89557.3|89532.3|89549.8|89524.8|37
1629718580000|2021-08-23 11:36:20|89555.4|89530.4|89554.4|89529.4|89555.4|89530.4|89554.1|89529.1|17
1629718590000|2021-08-23 11:36:30|89554.5|89529.5|89555.2|89530.2|89555.8|89530.8|89554|89529|21
1629718600000|2021-08-23 11:36:40|89555.3|89530.3|89551.9|89526.9|89557|89532|89549.9|89524.9|48
1629718610000|2021-08-23 11:36:50|89553.1|89528.1|89552.3|89527.3|89553.3|89528.3|89551.3|89526.3|32
1629718620000|2021-08-23 11:37:00|89551.6|89526.6|89551.7|89501.7|89553.8|89528.2|89539.5|89501.3|40
1629718630000|2021-08-23 11:37:10|89550.9|89500.9|89542.4|89517.4|89551.8|89518.7|89534.3|89500.6|47
1629718640000|2021-08-23 11:37:20|89542.9|89517.9|89544.3|89519.3|89544.6|89519.6|89540.6|89515.6|45
1629718650000|2021-08-23 11:37:30|89544.9|89519.9|89544.1|89519.1|89547.2|89522.2|89543.6|89518.6|26
1629718660000|2021-08-23 11:37:40|89544.3|89519.3|89541.3|89516.3|89545.4|89520.4|89540.3|89515.3|32
1629718670000|2021-08-23 11:37:50|89541.4|89516.4|89537.8|89512.8|89542.7|89517.7|89537|89512|37
1629718680000|2021-08-23 11:38:00|89538|89513|89532.4|89507.4|89538.2|89513.2|89531.5|89506.5|53
1629718690000|2021-08-23 11:38:10|89532.2|89507.2|89527.5|89502.5|89532.6|89507.6|89527|89502|43
1629718700000|2021-08-23 11:38:20|89530.6|89505.6|89523.4|89498.4|89541.7|89505.9|89523.4|89489.8|38
1629718710000|2021-08-23 11:38:30|89523.9|89498.9|89516.9|89491.9|89530.5|89498.9|89516.6|89480.5|49
1629718720000|2021-08-23 11:38:40|89516.7|89491.7|89517.3|89492.3|89517.7|89492.7|89515.3|89490.3|39
1629718730000|2021-08-23 11:38:50|89517.4|89492.4|89518.7|89468.7|89522.3|89494.4|89510|89467|49
1629718740000|2021-08-23 11:39:00|89518.4|89468.4|89521.4|89471.4|89523.3|89473.3|89518.4|89468.4|43
1629718750000|2021-08-23 11:39:10|89520.8|89470.8|89526.9|89476.9|89527|89483.3|89503.2|89465.9|53
1629718760000|2021-08-23 11:39:20|89526.7|89476.7|89530.4|89480.4|89530.4|89480.4|89524.8|89474.8|36
1629718770000|2021-08-23 11:39:30|89530.2|89480.2|89514.7|89489.7|89530.6|89492.7|89513.3|89480.2|41
1629718780000|2021-08-23 11:39:40|89514.6|89489.6|89516|89491|89516|89491|89514.2|89489.2|21
1629718790000|2021-08-23 11:39:50|89517.4|89492.4|89516.8|89491.8|89517.6|89492.6|89515.6|89490.6|23
1629718800000|2021-08-23 11:40:00|89517.1|89492.1|89521.1|89496.1|89538.3|89499.8|89516.2|89483.1|50
1629718810000|2021-08-23 11:40:10|89519.5|89494.5|89529.3|89479.3|89530.9|89494.5|89517.6|89476.2|47
1629718820000|2021-08-23 11:40:20|89528.9|89478.9|89519.9|89494.9|89533.1|89494.9|89518.9|89478.9|28
1629718830000|2021-08-23 11:40:30|89519.8|89494.8|89537.9|89487.9|89540.6|89496.4|89519.5|89486.9|38
1629718840000|2021-08-23 11:40:40|89537.8|89487.8|89540.8|89490.8|89540.8|89490.8|89537.7|89487.7|23
1629718850000|2021-08-23 11:40:50|89540.1|89490.1|89533.6|89508.6|89545.1|89508.6|89531.5|89489.5|42
1629718860000|2021-08-23 11:41:00|89533.2|89508.2|89529.9|89504.9|89533.3|89508.3|89529.9|89504.9|39
1629718870000|2021-08-23 11:41:10|89530|89505|89530.3|89505.3|89531.6|89506.6|89528.2|89503.2|31
1629718880000|2021-08-23 11:41:20|89531.5|89506.5|89530.6|89505.6|89531.7|89506.7|89530.1|89505.1|22
1629718890000|2021-08-23 11:41:30|89530.7|89505.7|89537.6|89512.6|89550.7|89513.2|89529.5|89500|26
1629718900000|2021-08-23 11:41:40|89538|89513|89550.2|89500.2|89550.2|89513|89535.5|89499.5|37
1629718910000|2021-08-23 11:41:50|89549.8|89499.8|89549.6|89499.6|89550.5|89500.5|89549.6|89499.6|15
1629718920000|2021-08-23 11:42:00|89549.7|89499.7|89549.7|89499.7|89550.8|89500.8|89549.6|89499.6|21
1629718930000|2021-08-23 11:42:10|89549.8|89499.8|89552.8|89502.8|89552.8|89502.8|89549.5|89499.5|19
1629718940000|2021-08-23 11:42:20|89553.8|89503.8|89545.5|89520.5|89555.5|89520.6|89541.7|89503.8|25
1629718950000|2021-08-23 11:42:30|89545.3|89520.3|89546.6|89521.6|89547.5|89522.5|89543.4|89518.4|29
1629718960000|2021-08-23 11:42:40|89546.3|89521.3|89545.4|89520.4|89547.2|89522.2|89545.4|89520.4|12
1629718970000|2021-08-23 11:42:50|89545.6|89520.6|89545.7|89520.7|89546.9|89521.9|89545.6|89520.6|19
1629718980000|2021-08-23 11:43:00|89547.7|89522.7|89575.5|89525.5|89576.3|89534.3|89546.7|89521.7|49
1629718990000|2021-08-23 11:43:10|89575.7|89525.7|89570|89545|89579|89545.5|89570|89525.6|31
1629719000000|2021-08-23 11:43:20|89570.5|89545.5|89579.9|89529.9|89583.5|89546.4|89569.3|89529.9|34
1629719010000|2021-08-23 11:43:30|89579.4|89529.4|89567.8|89542.8|89580.3|89543.2|89566.6|89529.4|34
1629719020000|2021-08-23 11:43:40|89567.9|89542.9|89571.7|89521.7|89573.3|89542.9|89559.7|89521.5|28
1629719030000|2021-08-23 11:43:50|89571.9|89521.9|89572.5|89522.5|89572.9|89522.9|89571.2|89521.2|21
1629719040000|2021-08-23 11:44:00|89571.5|89521.5|89554.6|89529.6|89571.9|89534.4|89552.6|89521.5|47
1629719050000|2021-08-23 11:44:10|89554.4|89529.4|89554.1|89529.1|89555.1|89530.1|89552|89527|39
1629719060000|2021-08-23 11:44:20|89555.2|89530.2|89551.9|89526.9|89556.3|89531.3|89550.8|89525.8|38
1629719070000|2021-08-23 11:44:30|89553.2|89528.2|89552.1|89527.1|89553.4|89528.4|89552.1|89527.1|18
1629719080000|2021-08-23 11:44:40|89551.9|89526.9|89542.7|89517.7|89552.9|89527.9|89541.6|89516.6|26
1629719090000|2021-08-23 11:44:50|89542.5|89517.5|89537.1|89487.1|89548.7|89517.5|89524|89486.6|42
1629719100000|2021-08-23 11:45:00|89536.9|89486.9|89542.1|89492.1|89544|89506.1|89527.8|89486.9|41
1629719110000|2021-08-23 11:45:10|89542|89492|89527.5|89502.5|89545.4|89505.7|89527|89490.6|40
1629719120000|2021-08-23 11:45:20|89527.4|89502.4|89533.5|89483.5|89534.5|89502.6|89520.5|89482.7|39
1629719130000|2021-08-23 11:45:30|89533.1|89483.1|89534.1|89484.1|89535|89485|89533.1|89483.1|24
1629719140000|2021-08-23 11:45:40|89534|89484|89520|89495|89535.7|89498.5|89518.3|89480.7|39
1629719150000|2021-08-23 11:45:50|89519.9|89494.9|89521.9|89496.9|89522.4|89497.4|89519.8|89494.8|26
1629719160000|2021-08-23 11:46:00|89522|89497|89523.6|89498.6|89523.9|89498.9|89521.4|89496.4|25
1629719170000|2021-08-23 11:46:10|89523.7|89498.7|89533.6|89508.6|89534.6|89509.6|89523|89498|39
1629719180000|2021-08-23 11:46:20|89533.3|89508.3|89533.5|89508.5|89536.4|89511.4|89533.3|89508.3|29
1629719190000|2021-08-23 11:46:30|89533.3|89508.3|89531.2|89506.2|89533.8|89508.8|89530.7|89505.7|14
1629719200000|2021-08-23 11:46:40|89530.9|89505.9|89527.7|89502.7|89531.7|89506.7|89527.7|89502.7|22
1629719210000|2021-08-23 11:46:50|89528.2|89503.2|89528.7|89503.7|89529.4|89504.4|89527.5|89502.5|13
1629719220000|2021-08-23 11:47:00|89527.4|89502.4|89530.5|89505.5|89530.5|89505.5|89526.9|89501.9|17
1629719230000|2021-08-23 11:47:10|89530.1|89505.1|89533.5|89508.5|89536.2|89511.2|89529.4|89504.4|25
1629719240000|2021-08-23 11:47:20|89533.7|89508.7|89531.7|89506.7|89534|89509|89531.4|89506.4|25
1629719250000|2021-08-23 11:47:30|89532.9|89507.9|89539.5|89514.5|89540.1|89515.1|89532.9|89507.9|39
1629719260000|2021-08-23 11:47:40|89539.3|89514.3|89539.6|89514.6|89540.1|89515.1|89539|89514|25
1629719270000|2021-08-23 11:47:50|89539|89514|89534.1|89509.1|89539.5|89514.5|89534.1|89509.1|34
1629719280000|2021-08-23 11:48:00|89534|89509|89535.2|89510.2|89535.7|89510.7|89533.1|89508.1|34
1629719290000|2021-08-23 11:48:10|89535.1|89510.1|89532.5|89507.5|89543.4|89518.4|89531.7|89506.7|40
1629719300000|2021-08-23 11:48:20|89531.9|89506.9|89532.2|89507.2|89532.3|89507.3|89529.7|89504.7|27
1629719310000|2021-08-23 11:48:30|89532.3|89507.3|89518.7|89493.7|89534.3|89507.3|89518.2|89479.8|27
1629719320000|2021-08-23 11:48:40|89518.5|89493.5|89513|89463|89518.9|89493.9|89501.3|89462.4|29
1629719330000|2021-08-23 11:48:50|89500.9|89475.9|89500.5|89475.5|89501.5|89476.5|89500.4|89475.4|21
1629719340000|2021-08-23 11:49:00|89500.4|89475.4|89503.4|89478.4|89512.9|89479.5|89498.4|89461.4|34
1629719350000|2021-08-23 11:49:10|89503.8|89478.8|89510.7|89460.7|89510.7|89479|89496.9|89458|41
1629719360000|2021-08-23 11:49:20|89509.6|89459.6|89505.5|89480.5|89514.7|89480.5|89503.2|89459.6|26
1629719370000|2021-08-23 11:49:30|89505.4|89480.4|89505.4|89455.4|89513.9|89480.6|89499.3|89453.2|35
1629719380000|2021-08-23 11:49:40|89505.1|89455.1|89510.7|89460.7|89510.8|89460.8|89505.1|89455.1|35
1629719390000|2021-08-23 11:49:50|89510.8|89460.8|89508.3|89458.3|89511|89461|89508.3|89458.3|29
1629719400000|2021-08-23 11:50:00|89508.2|89458.2|89495.6|89470.6|89508.5|89471.2|89491.6|89456.6|44
1629719410000|2021-08-23 11:50:10|89494.3|89469.3|89494.7|89469.7|89495.6|89470.6|89494|89469|27
1629719420000|2021-08-23 11:50:20|89494.9|89469.9|89477.7|89452.7|89496.5|89471.5|89475.9|89438.7|50
1629719430000|2021-08-23 11:50:30|89478.1|89453.1|89476.6|89451.6|89478.4|89453.4|89476|89451|29
1629719440000|2021-08-23 11:50:40|89477.1|89452.1|89474.4|89449.4|89478.9|89453.9|89474|89449|33
1629719450000|2021-08-23 11:50:50|89474|89449|89480.1|89455.1|89481.2|89456.2|89474|89449|34
1629719460000|2021-08-23 11:51:00|89480|89455|89511.4|89461.4|89512.8|89472.5|89478.4|89453.4|39
1629719470000|2021-08-23 11:51:10|89511.5|89461.5|89503.7|89478.7|89514.8|89480.8|89503.7|89460.5|32
1629719480000|2021-08-23 11:51:20|89509.2|89484.2|89515.4|89490.4|89519.5|89494.5|89508.1|89483.1|49
1629719490000|2021-08-23 11:51:30|89516.3|89491.3|89513.7|89488.7|89516.5|89491.5|89511.7|89486.7|45
1629719500000|2021-08-23 11:51:40|89514.1|89489.1|89506.5|89481.5|89514.4|89489.4|89506.5|89481.5|47
1629719510000|2021-08-23 11:51:50|89506.8|89481.8|89508.8|89483.8|89508.8|89483.8|89506.3|89481.3|35
1629719520000|2021-08-23 11:52:00|89508.7|89483.7|89508.1|89483.1|89509.8|89484.8|89507.8|89482.8|24
1629719530000|2021-08-23 11:52:10|89508.3|89483.3|89508.3|89483.3|89511.1|89486.1|89508|89483|28
1629719540000|2021-08-23 11:52:20|89508.6|89483.6|89510|89485|89511.1|89486.1|89507.5|89482.5|26
1629719550000|2021-08-23 11:52:30|89509.8|89484.8|89519.7|89469.7|89519.9|89488.7|89506.6|89467.7|44
1629719560000|2021-08-23 11:52:40|89517.4|89467.4|89518|89468|89519.2|89469.2|89517.4|89467.4|18
1629719570000|2021-08-23 11:52:50|89517.7|89467.7|89519.1|89469.1|89519.5|89469.5|89517.7|89467.7|16
1629719580000|2021-08-23 11:53:00|89519|89469|89507.4|89482.4|89519.3|89482.4|89505.4|89468.3|17
1629719590000|2021-08-23 11:53:10|89507.6|89482.6|89503.7|89478.7|89507.8|89482.8|89503.6|89478.6|13
1629719600000|2021-08-23 11:53:20|89501.9|89476.9|89507.2|89482.2|89507.2|89482.2|89501.9|89476.9|30
1629719610000|2021-08-23 11:53:30|89506.9|89481.9|89503.4|89478.4|89507.8|89482.8|89502.9|89477.9|36
1629719620000|2021-08-23 11:53:40|89503.9|89478.9|89502.5|89477.5|89528.6|89491.9|89501|89476|50
1629719630000|2021-08-23 11:53:50|89502.8|89477.8|89500.3|89475.3|89503|89478|89497.5|89472.5|43
1629719640000|2021-08-23 11:54:00|89500|89475|89499.3|89474.3|89500.6|89475.6|89499.3|89474.3|22
1629719650000|2021-08-23 11:54:10|89499.8|89474.8|89499.5|89474.5|89500.4|89475.4|89499|89474|16
1629719660000|2021-08-23 11:54:20|89499.7|89474.7|89498.1|89473.1|89499.7|89474.7|89497.2|89472.2|20
1629719670000|2021-08-23 11:54:30|89497.6|89472.6|89506.4|89456.4|89508.3|89473.5|89494.3|89455.3|26
1629719680000|2021-08-23 11:54:40|89506|89456|89507.4|89457.4|89507.4|89457.4|89504.9|89454.9|16
1629719690000|2021-08-23 11:54:50|89506.2|89456.2|89502.6|89452.6|89507.2|89457.2|89501|89451|33
1629719700000|2021-08-23 11:55:00|89502.1|89452.1|89492.6|89467.6|89502.1|89467.6|89490.7|89451.4|36
1629719710000|2021-08-23 11:55:10|89492.4|89467.4|89499.8|89449.8|89502|89467.4|89483.1|89444.4|48
1629719720000|2021-08-23 11:55:20|89499.5|89449.5|89489.6|89464.6|89503.7|89466.9|89487.4|89449.5|57
1629719730000|2021-08-23 11:55:30|89489.5|89464.5|89482|89432|89490.8|89465.8|89474.9|89429.9|44
1629719740000|2021-08-23 11:55:40|89478.4|89428.4|89476.9|89426.9|89481.5|89444.9|89464.7|89425.3|44
1629719750000|2021-08-23 11:55:50|89476.7|89426.7|89478.7|89428.7|89480.9|89445.4|89463.7|89421.8|41
1629719760000|2021-08-23 11:56:00|89466.6|89441.6|89468|89443|89483.8|89444.8|89464|89428.3|51
1629719770000|2021-08-23 11:56:10|89467.1|89442.1|89467.9|89442.9|89468.3|89443.3|89463.9|89438.9|46
1629719780000|2021-08-23 11:56:20|89468.2|89443.2|89469.5|89444.5|89470.2|89445.2|89467.1|89442.1|47
1629719790000|2021-08-23 11:56:30|89470.1|89445.1|89468.3|89443.3|89471.4|89446.4|89464|89439|41
1629719800000|2021-08-23 11:56:40|89468.6|89443.6|89466.7|89441.7|89480.6|89444.6|89466.1|89429.1|31
1629719810000|2021-08-23 11:56:50|89466.9|89441.9|89458.3|89433.3|89468.9|89443.9|89456.5|89431.5|42
1629719820000|2021-08-23 11:57:00|89458.5|89433.5|89461.9|89436.9|89466.4|89441.4|89458.5|89433.5|48
1629719830000|2021-08-23 11:57:10|89461|89436|89459.2|89434.2|89477.7|89445.4|89459.2|89424.7|54
1629719840000|2021-08-23 11:57:20|89459.8|89434.8|89468.5|89443.5|89470.9|89445.9|89459.4|89434.4|50
1629719850000|2021-08-23 11:57:30|89468.3|89443.3|89468.3|89443.3|89471.8|89446.8|89466.8|89441.8|39
1629719860000|2021-08-23 11:57:40|89467.9|89442.9|89459.4|89434.4|89467.9|89442.9|89459.3|89434.3|48
1629719870000|2021-08-23 11:57:50|89460|89435|89448|89423|89467.2|89435|89446.1|89414.6|52
1629719880000|2021-08-23 11:58:00|89448.6|89423.6|89443.1|89418.1|89458|89423.6|89441.9|89407.1|47
1629719890000|2021-08-23 11:58:10|89442.1|89417.1|89435.8|89410.8|89452|89417.5|89435.8|89401.8|44
1629719900000|2021-08-23 11:58:20|89435.9|89410.9|89432.8|89407.8|89436.4|89411.4|89432.8|89407.8|42
1629719910000|2021-08-23 11:58:30|89432.7|89407.7|89438.2|89413.2|89456.1|89416.9|89432.1|89400.6|50
1629719920000|2021-08-23 11:58:40|89434.7|89409.7|89440.8|89415.8|89458.4|89418.4|89428.6|89396.6|62
1629719930000|2021-08-23 11:58:50|89439.8|89414.8|89452.7|89427.7|89454.8|89429.8|89438.9|89413.9|53
1629719940000|2021-08-23 11:59:00|89452.9|89427.9|89472.7|89422.7|89480.1|89440.1|89450.5|89422.3|52
1629719950000|2021-08-23 11:59:10|89473.6|89423.6|89455|89430|89474.3|89432.5|89453.2|89421.9|48
1629719960000|2021-08-23 11:59:20|89455.4|89430.4|89457.4|89432.4|89458.2|89433.2|89454|89429|19
1629719970000|2021-08-23 11:59:30|89457.7|89432.7|89442.4|89417.4|89462.6|89432.8|89440.3|89410.2|47
1629719980000|2021-08-23 11:59:40|89442.2|89417.2|89448.6|89423.6|89457|89428.7|89442|89407|56
1629719990000|2021-08-23 11:59:50|89448.9|89423.9|89463.9|89438.9|89471.6|89442|89447.9|89418.6|70
1629720000000|2021-08-23 12:00:00|89463.8|89438.8|89502.1|89452.1|89502.1|89454.9|89451.9|89416.6|68
1629720010000|2021-08-23 12:00:10|89503.5|89453.5|89504.6|89454.6|89512.5|89471|89492.6|89451.1|67
1629720020000|2021-08-23 12:00:20|89504.3|89454.3|89508.1|89458.1|89509.1|89472.5|89488.8|89450.6|50
1629720030000|2021-08-23 12:00:30|89511|89461|89513.8|89463.8|89518.8|89477.4|89498.2|89459.1|57
1629720040000|2021-08-23 12:00:40|89513.9|89463.9|89516|89491|89524.6|89492.3|89502|89463.8|55
1629720050000|2021-08-23 12:00:50|89516.2|89491.2|89515.2|89490.2|89516.6|89491.6|89515|89490|40
1629720060000|2021-08-23 12:01:00|89515.1|89490.1|89542.8|89492.8|89545.2|89503.9|89514.5|89489.5|63
1629720070000|2021-08-23 12:01:10|89543.5|89493.5|89537|89487|89546.1|89496.1|89534.5|89484.5|61
1629720080000|2021-08-23 12:01:20|89537.7|89487.7|89560.3|89510.3|89561.5|89511.5|89537.7|89487.7|59
1629720090000|2021-08-23 12:01:30|89560.2|89510.2|89564.6|89514.6|89564.6|89526.8|89547.6|89510.2|53
1629720100000|2021-08-23 12:01:40|89564.1|89514.1|89557.7|89532.7|89570.6|89532.7|89553.4|89514.1|56
1629720110000|2021-08-23 12:01:50|89556.7|89531.7|89553.7|89528.7|89556.7|89531.7|89550.3|89525.3|49
1629720120000|2021-08-23 12:02:00|89553.4|89528.4|89549|89499|89562|89529.7|89536.2|89498.6|55
1629720130000|2021-08-23 12:02:10|89549.4|89499.4|89538.3|89513.3|89554|89514.1|89538.1|89492.7|45
1629720140000|2021-08-23 12:02:20|89538.5|89513.5|89540.5|89515.5|89554.4|89516.2|89538|89500.9|47
1629720150000|2021-08-23 12:02:30|89539.1|89514.1|89565.1|89515.1|89565.1|89515.9|89535|89504.2|56
1629720160000|2021-08-23 12:02:40|89564.5|89514.5|89558.8|89533.8|89573.9|89535.3|89553.8|89512.1|59
1629720170000|2021-08-23 12:02:50|89559.6|89534.6|89568.1|89543.1|89581.8|89543.1|89558.6|89527|56
1629720180000|2021-08-23 12:03:00|89568|89543|89576.7|89551.7|89589.3|89553.7|89566.6|89534.9|50
1629720190000|2021-08-23 12:03:10|89577.5|89552.5|89595.5|89545.5|89598.2|89558|89577.5|89542.9|52
1629720200000|2021-08-23 12:03:20|89596.2|89546.2|89577.1|89552.1|89596.3|89553.5|89576.8|89538.1|44
1629720210000|2021-08-23 12:03:30|89576.9|89551.9|89576|89551|89577.7|89552.7|89575.4|89550.4|30
1629720220000|2021-08-23 12:03:40|89575.8|89550.8|89571.4|89546.4|89576.2|89551.2|89569.4|89544.4|33
1629720230000|2021-08-23 12:03:50|89571|89546|89571.5|89546.5|89575.1|89550.1|89570.1|89545.1|31
1629720240000|2021-08-23 12:04:00|89571.7|89546.7|89569.6|89544.6|89571.8|89546.8|89566.1|89541.1|42
1629720250000|2021-08-23 12:04:10|89569.8|89544.8|89567.6|89542.6|89569.8|89544.8|89566.2|89541.2|32
1629720260000|2021-08-23 12:04:20|89566.2|89541.2|89557.6|89532.6|89568.4|89543.4|89557.3|89532.3|47
1629720270000|2021-08-23 12:04:30|89557.9|89532.9|89545.8|89520.8|89565.9|89532.9|89545.3|89510.5|48
1629720280000|2021-08-23 12:04:40|89545|89520|89547.3|89522.3|89547.8|89522.8|89543.9|89518.9|39
1629720290000|2021-08-23 12:04:50|89547.2|89522.2|89548.2|89523.2|89548.2|89523.2|89546|89521|24
1629720300000|2021-08-23 12:05:00|89548.5|89523.5|89546.4|89521.4|89548.5|89523.5|89543.1|89518.1|23
1629720310000|2021-08-23 12:05:10|89546.8|89521.8|89542.7|89517.7|89546.8|89521.8|89541.7|89516.7|34
1629720320000|2021-08-23 12:05:20|89542.9|89517.9|89540.9|89515.9|89543.3|89518.3|89540.9|89515.9|35
1629720330000|2021-08-23 12:05:30|89541.5|89516.5|89535.9|89510.9|89541.6|89516.6|89532.5|89507.5|39
1629720340000|2021-08-23 12:05:40|89535.4|89510.4|89526|89476|89536.4|89511.4|89523.1|89473.8|51
1629720350000|2021-08-23 12:05:50|89525.9|89475.9|89514.8|89489.8|89525.9|89490.3|89513.1|89475.9|26
1629720360000|2021-08-23 12:06:00|89514.9|89489.9|89515.3|89490.3|89517.3|89492.3|89514.9|89489.9|25
1629720370000|2021-08-23 12:06:10|89515.9|89490.9|89527.9|89477.9|89528.1|89490.9|89513.4|89475.5|42
1629720380000|2021-08-23 12:06:20|89528.4|89478.4|89521.7|89496.7|89528.9|89496.7|89516|89478.3|23
1629720390000|2021-08-23 12:06:30|89520.5|89495.5|89532.5|89482.5|89532.7|89496.4|89518.2|89480.2|39
1629720400000|2021-08-23 12:06:40|89532.3|89482.3|89532.2|89482.2|89533.2|89483.2|89531.7|89481.7|34
1629720410000|2021-08-23 12:06:50|89532.3|89482.3|89521.3|89496.3|89533|89496.7|89519.3|89481.5|35
1629720420000|2021-08-23 12:07:00|89521|89496|89522.4|89472.4|89529.1|89496.4|89510.3|89472.3|52
1629720430000|2021-08-23 12:07:10|89523.2|89473.2|89530.2|89480.2|89530.8|89480.8|89522|89472|31
1629720440000|2021-08-23 12:07:20|89531.2|89481.2|89517.7|89492.7|89531.2|89493.3|89516.4|89479.1|46
1629720450000|2021-08-23 12:07:30|89517.6|89492.6|89516.8|89491.8|89519.6|89494.6|89516.8|89491.8|41
1629720460000|2021-08-23 12:07:40|89516.3|89491.3|89516.2|89491.2|89516.9|89491.9|89514.9|89489.9|34
1629720470000|2021-08-23 12:07:50|89516.5|89491.5|89519.9|89494.9|89520.8|89495.8|89515.4|89490.4|32
1629720480000|2021-08-23 12:08:00|89520.4|89495.4|89514.8|89489.8|89520.8|89495.8|89512.2|89487.2|38
1629720490000|2021-08-23 12:08:10|89514.7|89489.7|89516.8|89491.8|89517.6|89492.6|89514|89489|33
1629720500000|2021-08-23 12:08:20|89517.4|89492.4|89516.3|89491.3|89517.7|89492.7|89515.8|89490.8|25
1629720510000|2021-08-23 12:08:30|89516.1|89491.1|89515.7|89490.7|89518.8|89493.8|89514.9|89489.9|32
1629720520000|2021-08-23 12:08:40|89516.1|89491.1|89515.3|89490.3|89516.1|89491.1|89514.2|89489.2|25
1629720530000|2021-08-23 12:08:50|89515.4|89490.4|89512.4|89487.4|89515.7|89490.7|89512.4|89487.4|16
1629720540000|2021-08-23 12:09:00|89513.4|89488.4|89510.7|89485.7|89521.7|89496.7|89508.8|89483.8|46
1629720550000|2021-08-23 12:09:10|89509.9|89484.9|89509.1|89484.1|89511|89486|89508.8|89483.8|30
1629720560000|2021-08-23 12:09:20|89509.2|89484.2|89507.3|89482.3|89509.8|89484.8|89506.7|89481.7|35
1629720570000|2021-08-23 12:09:30|89508.1|89483.1|89507.2|89482.2|89508.4|89483.4|89506.1|89481.1|31
1629720580000|2021-08-23 12:09:40|89507.4|89482.4|89507.3|89482.3|89508.2|89483.2|89506.6|89481.6|25
1629720590000|2021-08-23 12:09:50|89507.9|89482.9|89505.9|89480.9|89507.9|89482.9|89505.2|89480.2|22
1629720600000|2021-08-23 12:10:00|89506.2|89481.2|89502.2|89477.2|89507.3|89482.3|89501|89476|41
1629720610000|2021-08-23 12:10:10|89500.9|89475.9|89498.1|89473.1|89503.2|89478.2|89498.1|89473.1|33
1629720620000|2021-08-23 12:10:20|89498|89473|89504.3|89479.3|89514.4|89480.6|89498|89463.6|32
1629720630000|2021-08-23 12:10:30|89504.8|89479.8|89511.2|89486.2|89525.2|89488.5|89504.8|89471.5|39
1629720640000|2021-08-23 12:10:40|89510.9|89485.9|89510|89485|89511.7|89486.7|89509.4|89484.4|22
1629720650000|2021-08-23 12:10:50|89510.3|89485.3|89509.3|89484.3|89511.2|89486.2|89509.2|89484.2|20
1629720660000|2021-08-23 12:11:00|89509.2|89484.2|89512.3|89487.3|89512.3|89487.3|89508.8|89483.8|32
1629720670000|2021-08-23 12:11:10|89511.8|89486.8|89517|89492|89528.8|89492.1|89510.4|89478.1|31
1629720680000|2021-08-23 12:11:20|89516.9|89491.9|89532.5|89482.5|89533.8|89496.4|89515.4|89482.5|34
1629720690000|2021-08-23 12:11:30|89532.8|89482.8|89521.3|89496.3|89533.5|89497.7|89519.7|89481.7|39
1629720700000|2021-08-23 12:11:40|89520.8|89495.8|89520.8|89495.8|89522|89497|89519.1|89494.1|19
1629720710000|2021-08-23 12:11:50|89520.9|89495.9|89521.7|89496.7|89521.7|89496.7|89519.1|89494.1|14
1629720720000|2021-08-23 12:12:00|89521.5|89496.5|89520.4|89495.4|89521.8|89496.8|89519.2|89494.2|26
1629720730000|2021-08-23 12:12:10|89519.9|89494.9|89521.7|89496.7|89521.7|89496.7|89519.4|89494.4|19
1629720740000|2021-08-23 12:12:20|89521.9|89496.9|89520.1|89495.1|89522.1|89497.1|89519.8|89494.8|20
1629720750000|2021-08-23 12:12:30|89519.7|89494.7|89518.8|89493.8|89522|89497|89517.8|89492.8|33
1629720760000|2021-08-23 12:12:40|89518.7|89493.7|89536.8|89486.8|89538.1|89500.8|89518|89486.8|35
1629720770000|2021-08-23 12:12:50|89537.7|89487.7|89524.1|89499.1|89539.7|89501.4|89521.9|89487.7|23
1629720780000|2021-08-23 12:13:00|89524.5|89499.5|89525.9|89500.9|89528.7|89503.7|89523|89498|31
1629720790000|2021-08-23 12:13:10|89526.1|89501.1|89521.6|89471.6|89527.5|89502.5|89514.5|89468.4|37
1629720800000|2021-08-23 12:13:20|89522.4|89472.4|89509.5|89484.5|89526|89489.7|89507.6|89472.4|51
1629720810000|2021-08-23 12:13:30|89509.3|89484.3|89509.9|89484.9|89522.8|89484.9|89508.6|89471.2|40
1629720820000|2021-08-23 12:13:40|89509|89484|89510.6|89485.6|89510.6|89485.6|89509|89484|25
1629720830000|2021-08-23 12:13:50|89510.4|89485.4|89514.7|89489.7|89516.1|89491.1|89510.3|89485.3|31
1629720840000|2021-08-23 12:14:00|89515|89490|89503.2|89478.2|89515|89490|89501.6|89476.6|47
1629720850000|2021-08-23 12:14:10|89502.8|89477.8|89501.1|89476.1|89503.2|89478.2|89501.1|89476.1|16
1629720860000|2021-08-23 12:14:20|89501.6|89476.6|89501.4|89476.4|89502.1|89477.1|89500.1|89475.1|18
1629720870000|2021-08-23 12:14:30|89501.5|89476.5|89499|89474|89503.4|89478.4|89498.4|89473.4|30
1629720880000|2021-08-23 12:14:40|89499.1|89474.1|89498.7|89473.7|89504.9|89479.9|89491.1|89466.1|44
1629720890000|2021-08-23 12:14:50|89499.5|89474.5|89510.3|89485.3|89510.3|89485.3|89493.1|89468.1|38
1629720900000|2021-08-23 12:15:00|89513.4|89488.4|89540.2|89490.2|89542.3|89499|89510.6|89483.4|61
1629720910000|2021-08-23 12:15:10|89539.6|89489.6|89526.7|89501.7|89539.6|89505|89524.9|89489.6|40
1629720920000|2021-08-23 12:15:20|89525.7|89500.7|89529.8|89504.8|89531.8|89506.8|89525.1|89500.1|44
1629720930000|2021-08-23 12:15:30|89531.7|89506.7|89529.6|89504.6|89532.9|89507.9|89528.7|89503.7|44
1629720940000|2021-08-23 12:15:40|89529.4|89504.4|89526.3|89501.3|89530.7|89505.7|89525.7|89500.7|42
1629720950000|2021-08-23 12:15:50|89526.2|89501.2|89545.4|89520.4|89550.5|89523.8|89525.5|89498.2|42
1629720960000|2021-08-23 12:16:00|89546.1|89521.1|89558.2|89533.2|89567.9|89541.7|89545.5|89515.4|64
1629720970000|2021-08-23 12:16:10|89558.8|89533.8|89557|89532|89567.2|89542.2|89556.9|89531.9|53
1629720980000|2021-08-23 12:16:20|89557.4|89532.4|89553.5|89528.5|89565.3|89537.4|89552.8|89513.8|55
1629720990000|2021-08-23 12:16:30|89553.3|89528.3|89532.9|89482.9|89553.3|89528.3|89532.7|89482.7|57
1629721000000|2021-08-23 12:16:40|89533.8|89483.8|89516.9|89491.9|89535.3|89498.1|89515.6|89482.8|44
1629721010000|2021-08-23 12:16:50|89516.8|89491.8|89515.2|89490.2|89518.9|89493.9|89515.2|89490.2|38
1629721020000|2021-08-23 12:17:00|89516.3|89491.3|89519.7|89494.7|89528.9|89503.9|89513.2|89488.2|48
1629721030000|2021-08-23 12:17:10|89519.6|89494.6|89522.2|89497.2|89524.2|89499.2|89519.6|89494.6|37
1629721040000|2021-08-23 12:17:20|89522.1|89497.1|89523|89498|89523.1|89498.1|89522|89497|23
1629721050000|2021-08-23 12:17:30|89523.2|89498.2|89525.2|89500.2|89527.9|89502.9|89522.8|89497.8|20
1629721060000|2021-08-23 12:17:40|89525.4|89500.4|89525.5|89500.5|89525.9|89500.9|89523.5|89498.5|28
1629721070000|2021-08-23 12:17:50|89525.3|89500.3|89524.2|89499.2|89525.5|89500.5|89523.7|89498.7|26
1629721080000|2021-08-23 12:18:00|89524.1|89499.1|89514.6|89489.6|89524.7|89499.7|89513|89488|44
1629721090000|2021-08-23 12:18:10|89514.2|89489.2|89512|89487|89515.9|89490.9|89512|89487|38
1629721100000|2021-08-23 12:18:20|89512.2|89487.2|89511.5|89486.5|89512.2|89487.2|89509.9|89484.9|32
1629721110000|2021-08-23 12:18:30|89511.8|89486.8|89512.8|89487.8|89513.1|89488.1|89511.8|89486.8|24
1629721120000|2021-08-23 12:18:40|89512.9|89487.9|89511.4|89486.4|89512.9|89487.9|89510.7|89485.7|24
1629721130000|2021-08-23 12:18:50|89511.5|89486.5|89507.5|89482.5|89511.9|89486.9|89506.6|89481.6|27
1629721140000|2021-08-23 12:19:00|89507.3|89482.3|89504.3|89479.3|89507.3|89482.3|89502|89477|40
1629721150000|2021-08-23 12:19:10|89503.1|89478.1|89502.8|89477.8|89504.8|89479.8|89502.2|89477.2|31
1629721160000|2021-08-23 12:19:20|89502.7|89477.7|89497.4|89472.4|89505.7|89480.7|89497.2|89472.2|40
1629721170000|2021-08-23 12:19:30|89495.5|89470.5|89493.5|89468.5|89499.2|89474.2|89493.5|89468.5|53
1629721180000|2021-08-23 12:19:40|89495.8|89470.8|89499.6|89474.6|89500.3|89475.3|89493.5|89468.5|52
1629721190000|2021-08-23 12:19:50|89499.7|89474.7|89514.6|89464.6|89514.6|89477.2|89496.9|89464.6|48
1629721200000|2021-08-23 12:20:00|89504.2|89479.2|89512.6|89487.6|89518.3|89493.3|89504.2|89479.2|53
1629721210000|2021-08-23 12:20:10|89510.6|89485.6|89513|89488|89513.3|89488.3|89507.5|89482.5|53
1629721220000|2021-08-23 12:20:20|89513.1|89488.1|89516.2|89491.2|89532.6|89498.3|89512.7|89479|46
1629721230000|2021-08-23 12:20:30|89528.9|89478.9|89524.1|89499.1|89531.6|89499.9|89518|89478.7|49
1629721240000|2021-08-23 12:20:40|89524.7|89499.7|89524.1|89499.1|89526.5|89501.5|89523.9|89498.9|34
1629721250000|2021-08-23 12:20:50|89524|89499|89525.2|89500.2|89525.5|89500.5|89523.8|89498.8|22
1629721260000|2021-08-23 12:21:00|89525.1|89500.1|89523.7|89498.7|89526.5|89501.5|89522.7|89497.7|29
1629721270000|2021-08-23 12:21:10|89523.4|89498.4|89524.7|89499.7|89525.3|89500.3|89523.1|89498.1|37
1629721280000|2021-08-23 12:21:20|89524.4|89499.4|89521|89496|89526.3|89501.3|89521|89496|38
1629721290000|2021-08-23 12:21:30|89521.3|89496.3|89531.6|89506.6|89543.1|89508.3|89521.3|89491.4|47
1629721300000|2021-08-23 12:21:40|89530.9|89505.9|89528.5|89503.5|89532.3|89507.3|89528.5|89503.5|30
1629721310000|2021-08-23 12:21:50|89527.8|89502.8|89529.7|89504.7|89530.4|89505.4|89526.1|89501.1|44
1629721320000|2021-08-23 12:22:00|89530.1|89505.1|89535.9|89510.9|89549.7|89514.4|89528.2|89497|55
1629721330000|2021-08-23 12:22:10|89540.1|89515.1|89539.8|89514.8|89550.7|89519.2|89539|89500.2|52
1629721340000|2021-08-23 12:22:20|89540.5|89515.5|89538.2|89513.2|89541.4|89516.4|89536.3|89511.3|43
1629721350000|2021-08-23 12:22:30|89538.4|89513.4|89538.6|89513.6|89539.7|89514.7|89538.2|89513.2|29
1629721360000|2021-08-23 12:22:40|89538.9|89513.9|89539.3|89514.3|89539.5|89514.5|89538.9|89513.9|19
1629721370000|2021-08-23 12:22:50|89539.2|89514.2|89539.1|89514.1|89542.7|89517.7|89538.6|89513.6|22
1629721380000|2021-08-23 12:23:00|89539.3|89514.3|89535|89510|89540.9|89515.9|89534.5|89509.5|42
1629721390000|2021-08-23 12:23:10|89536.9|89511.9|89535.7|89510.7|89536.9|89511.9|89534.9|89509.9|30
1629721400000|2021-08-23 12:23:20|89535.4|89510.4|89532.1|89507.1|89536.2|89511.2|89530.9|89505.9|31
1629721410000|2021-08-23 12:23:30|89531.3|89506.3|89534.2|89509.2|89535.7|89510.7|89531.1|89506.1|38
1629721420000|2021-08-23 12:23:40|89536|89511|89533.9|89508.9|89536|89511|89533.6|89508.6|23
1629721430000|2021-08-23 12:23:50|89534.3|89509.3|89532.1|89507.1|89535.9|89510.9|89530.5|89505.5|30
1629721440000|2021-08-23 12:24:00|89531.1|89506.1|89525.9|89500.9|89531.9|89506.9|89525.1|89500.1|41
1629721450000|2021-08-23 12:24:10|89525.4|89500.4|89524.5|89499.5|89528.9|89503.9|89522.7|89497.7|46
1629721460000|2021-08-23 12:24:20|89524.2|89499.2|89517.2|89492.2|89524.2|89499.2|89516.9|89491.9|43
1629721470000|2021-08-23 12:24:30|89517|89492|89518.1|89493.1|89519.4|89494.4|89517|89492|25
1629721480000|2021-08-23 12:24:40|89518|89493|89521.2|89496.2|89522.7|89497.7|89518|89493|45
1629721490000|2021-08-23 12:24:50|89521|89496|89518.6|89493.6|89521.2|89496.2|89515.5|89490.5|50
1629721500000|2021-08-23 12:25:00|89518.2|89493.2|89508.1|89483.1|89533.8|89494.8|89507.7|89469.4|63
1629721510000|2021-08-23 12:25:10|89507.8|89482.8|89507.2|89482.2|89509|89484|89506.7|89481.7|44
1629721520000|2021-08-23 12:25:20|89507.3|89482.3|89507.7|89482.7|89507.7|89482.7|89502.7|89477.7|49
1629721530000|2021-08-23 12:25:30|89507.6|89482.6|89501.4|89476.4|89508.7|89483.7|89499.6|89474.6|39
1629721540000|2021-08-23 12:25:40|89501.5|89476.5|89522.5|89472.5|89523|89479.6|89501.5|89468.2|42
1629721550000|2021-08-23 12:25:50|89522|89472|89519.5|89469.5|89524.2|89474.2|89518.7|89468.7|42
1629721560000|2021-08-23 12:26:00|89519.1|89469.1|89521.9|89471.9|89525|89483.4|89505.2|89468.8|46
1629721570000|2021-08-23 12:26:10|89522|89472|89520.1|89470.1|89524|89474|89520.1|89470.1|40
1629721580000|2021-08-23 12:26:20|89518.3|89468.3|89519.4|89469.4|89522.1|89472.1|89518.2|89468.2|48
1629721590000|2021-08-23 12:26:30|89520|89470|89521.4|89471.4|89523.7|89473.7|89520|89470|41
1629721600000|2021-08-23 12:26:40|89521.2|89471.2|89522.5|89472.5|89522.9|89472.9|89520.2|89470.2|35
1629721610000|2021-08-23 12:26:50|89522.2|89472.2|89507.1|89482.1|89522.7|89483.5|89506.9|89469|37
1629721620000|2021-08-23 12:27:00|89507.8|89482.8|89514.6|89464.6|89518.9|89482.8|89503.7|89464.3|47
1629721630000|2021-08-23 12:27:10|89513.5|89463.5|89503|89478|89515.7|89478.1|89502|89457.6|46
1629721640000|2021-08-23 12:27:20|89503.4|89478.4|89501.1|89476.1|89503.7|89478.7|89501.1|89476.1|34
1629721650000|2021-08-23 12:27:30|89500.8|89475.8|89501.2|89476.2|89501.3|89476.3|89498.3|89473.3|41
1629721660000|2021-08-23 12:27:40|89501|89476|89501.6|89476.6|89502.3|89477.3|89500.8|89475.8|25
1629721670000|2021-08-23 12:27:50|89501.5|89476.5|89514.3|89464.3|89520|89476.8|89501.5|89464|50
1629721680000|2021-08-23 12:28:00|89514.6|89464.6|89507.7|89482.7|89521.9|89483.4|89507.1|89464.6|40
1629721690000|2021-08-23 12:28:10|89507.8|89482.8|89522.5|89472.5|89525.2|89486.3|89507.7|89471.4|48
1629721700000|2021-08-23 12:28:20|89522.6|89472.6|89523.5|89473.5|89523.6|89473.6|89522.5|89472.5|30
1629721710000|2021-08-23 12:28:30|89523.6|89473.6|89521.8|89471.8|89523.7|89473.7|89521.2|89471.2|26
1629721720000|2021-08-23 12:28:40|89521.4|89471.4|89509.9|89484.9|89522.3|89485.1|89509.1|89470.8|16
1629721730000|2021-08-23 12:28:50|89509.7|89484.7|89509|89484|89510|89485|89508.4|89483.4|20
1629721740000|2021-08-23 12:29:00|89508.7|89483.7|89525.4|89475.4|89527.3|89487.9|89498.9|89463.1|58
1629721750000|2021-08-23 12:29:10|89526.5|89476.5|89514.5|89489.5|89526.5|89489.5|89512.7|89475.3|33
1629721760000|2021-08-23 12:29:20|89514.7|89489.7|89541.3|89491.3|89541.3|89499.5|89514.7|89477.7|35
1629721770000|2021-08-23 12:29:30|89540.6|89490.6|89532.3|89507.3|89544.8|89507.3|89530.8|89489.9|25
1629721780000|2021-08-23 12:29:40|89532.1|89507.1|89543.7|89493.7|89543.7|89507.9|89530.2|89493.5|29
1629721790000|2021-08-23 12:29:50|89545.1|89495.1|89543.9|89493.9|89545.4|89505.6|89530.2|89491.4|41
1629721800000|2021-08-23 12:30:00|89544.7|89494.7|89540|89490|89546.7|89507.7|89528.8|89488.4|52
1629721810000|2021-08-23 12:30:10|89539.8|89489.8|89539.7|89489.7|89540.9|89503.9|89527|89488.7|37
1629721820000|2021-08-23 12:30:20|89540.2|89490.2|89525.2|89500.2|89540.2|89502.6|89524|89489.8|37
1629721830000|2021-08-23 12:30:30|89524.4|89499.4|89525.7|89500.7|89540|89502.8|89524.4|89489.3|36
1629721840000|2021-08-23 12:30:40|89539.7|89489.7|89517.1|89492.1|89539.7|89500.5|89517.1|89480.9|46
1629721850000|2021-08-23 12:30:50|89516.6|89491.6|89525|89500|89537.6|89500.5|89516.6|89479.7|43
1629721860000|2021-08-23 12:31:00|89524.7|89499.7|89519|89494|89524.7|89499.7|89517.3|89492.3|43
1629721870000|2021-08-23 12:31:10|89517.2|89492.2|89504.5|89479.5|89529.3|89495.7|89501.7|89461.4|63
1629721880000|2021-08-23 12:31:20|89506.5|89481.5|89481.6|89431.6|89520.8|89481.5|89471.6|89430|71
1629721890000|2021-08-23 12:31:30|89479.5|89429.5|89465.2|89415.2|89481.7|89431.7|89464.8|89414.8|67
1629721900000|2021-08-23 12:31:40|89466.1|89416.1|89468.1|89418.1|89469.2|89419.2|89464.5|89414.5|49
1629721910000|2021-08-23 12:31:50|89468.2|89418.2|89446.6|89396.6|89470.8|89432.5|89446.5|89396.5|52
1629721920000|2021-08-23 12:32:00|89446.7|89396.7|89448.3|89398.3|89451.5|89412.5|89428.6|89392.9|60
1629721930000|2021-08-23 12:32:10|89448.4|89398.4|89437.6|89412.6|89448.4|89414|89436.5|89398.4|31
1629721940000|2021-08-23 12:32:20|89437.2|89412.2|89435.3|89410.3|89437.4|89412.4|89434.8|89409.8|39
1629721950000|2021-08-23 12:32:30|89434.6|89409.6|89439.4|89389.4|89442.5|89410.9|89433.7|89389.4|45
1629721960000|2021-08-23 12:32:40|89439.2|89389.2|89440.1|89390.1|89443.6|89405.6|89428.3|89389.2|55
1629721970000|2021-08-23 12:32:50|89439.5|89389.5|89456.7|89406.7|89457.2|89419.9|89435|89389.1|53
1629721980000|2021-08-23 12:33:00|89456.6|89406.6|89475.3|89425.3|89478|89438.2|89456|89406|57
1629721990000|2021-08-23 12:33:10|89474.2|89424.2|89466.1|89441.1|89476.3|89441.2|89459.8|89424.2|41
1629722000000|2021-08-23 12:33:20|89465.5|89440.5|89477.7|89427.7|89484.3|89440.5|89464.2|89427.1|48
1629722010000|2021-08-23 12:33:30|89478.3|89428.3|89478.9|89428.9|89481.5|89431.5|89476.7|89426.7|51
1629722020000|2021-08-23 12:33:40|89479.1|89429.1|89478.6|89428.6|89484.7|89443.6|89467.7|89428.6|50
1629722030000|2021-08-23 12:33:50|89479.7|89429.7|89470.1|89445.1|89483.4|89445.2|89468.5|89429.7|53
1629722040000|2021-08-23 12:34:00|89473.3|89448.3|89486.3|89436.3|89490.1|89449.8|89472.1|89435|55
1629722050000|2021-08-23 12:34:10|89486.2|89436.2|89472.5|89422.5|89486.2|89439|89464|89421.7|48
1629722060000|2021-08-23 12:34:20|89471.5|89421.5|89427.1|89377.1|89471.5|89421.5|89427.1|89377.1|66
1629722070000|2021-08-23 12:34:30|89425.6|89375.6|89421.6|89371.6|89427.1|89377.1|89417.2|89367.2|50
1629722080000|2021-08-23 12:34:40|89421.9|89371.9|89416.5|89366.5|89421.9|89383.9|89406|89366.5|56
1629722090000|2021-08-23 12:34:50|89417.2|89367.2|89401.3|89376.3|89418.8|89376.3|89401.3|89365.7|58
1629722100000|2021-08-23 12:35:00|89414.4|89364.4|89395.6|89345.6|89414.4|89364.4|89369.9|89328.3|72
1629722110000|2021-08-23 12:35:10|89395.9|89345.9|89404.3|89354.3|89405.7|89364|89387.6|89345.1|56
1629722120000|2021-08-23 12:35:20|89403.4|89353.4|89378.7|89328.7|89403.4|89353.4|89377.4|89327.4|68
1629722130000|2021-08-23 12:35:30|89379.7|89329.7|89391.4|89341.4|89393.8|89343.8|89379.1|89329.1|59
1629722140000|2021-08-23 12:35:40|89391|89341|89391.4|89341.4|89392.6|89342.6|89388.1|89338.1|53
1629722150000|2021-08-23 12:35:50|89392.3|89342.3|89395.6|89345.6|89399.3|89357.7|89382.4|89340.5|56
1629722160000|2021-08-23 12:36:00|89396.1|89346.1|89381.9|89356.9|89396.5|89357.1|89378.6|89346.1|50
1629722170000|2021-08-23 12:36:10|89382.2|89357.2|89379.4|89354.4|89383.4|89358.4|89379.4|89354.4|41
1629722180000|2021-08-23 12:36:20|89379.8|89354.8|89369.1|89344.1|89385.7|89355.3|89366.2|89329.9|55
1629722190000|2021-08-23 12:36:30|89369|89344|89405.4|89355.4|89405.8|89368.7|89367.2|89337.2|56
1629722200000|2021-08-23 12:36:40|89405.5|89355.5|89395.8|89370.8|89406.9|89375.1|89393|89355.4|55
1629722210000|2021-08-23 12:36:50|89394.5|89369.5|89408|89383|89413.7|89388.7|89394.5|89369.5|58
1629722220000|2021-08-23 12:37:00|89407|89382|89401.4|89376.4|89409|89384|89401.4|89376.4|54
1629722230000|2021-08-23 12:37:10|89402.3|89377.3|89409.6|89384.6|89419.2|89385.6|89401.2|89368.6|53
1629722240000|2021-08-23 12:37:20|89410.4|89385.4|89407.7|89382.7|89411.3|89386.3|89405|89380|48
1629722250000|2021-08-23 12:37:30|89410|89385|89416.9|89366.9|89419.4|89385.4|89398.9|89366.9|51
1629722260000|2021-08-23 12:37:40|89417.2|89367.2|89400.2|89375.2|89417.6|89380.5|89399.4|89364.3|55
1629722270000|2021-08-23 12:37:50|89399.8|89374.8|89406.8|89381.8|89421.3|89382.5|89399.8|89364.9|47
1629722280000|2021-08-23 12:38:00|89407.2|89382.2|89407.3|89382.3|89408.9|89383.9|89405.3|89380.3|59
1629722290000|2021-08-23 12:38:10|89406.9|89381.9|89412.9|89387.9|89413.4|89388.4|89406.4|89381.4|44
1629722300000|2021-08-23 12:38:20|89412.5|89387.5|89416|89391|89416.6|89391.6|89412.5|89387.5|44
1629722310000|2021-08-23 12:38:30|89416.2|89391.2|89419.9|89394.9|89431.9|89395.5|89416.1|89379.7|41
1629722320000|2021-08-23 12:38:40|89419.6|89394.6|89419.6|89394.6|89424|89399|89419.5|89394.5|36
1629722330000|2021-08-23 12:38:50|89420.3|89395.3|89420.6|89395.6|89437.5|89399.7|89419.9|89383.3|47
1629722340000|2021-08-23 12:39:00|89420.8|89395.8|89435.6|89385.6|89436.1|89397.5|89420.4|89383|36
1629722350000|2021-08-23 12:39:10|89435.5|89385.5|89428.8|89378.8|89436.6|89386.6|89425.6|89375.6|54
1629722360000|2021-08-23 12:39:20|89429.4|89379.4|89429.2|89379.2|89429.8|89379.8|89428|89378|45
1629722370000|2021-08-23 12:39:30|89429.4|89379.4|89416.6|89391.6|89431.7|89394.6|89416.1|89378.2|50
1629722380000|2021-08-23 12:39:40|89415.2|89390.2|89428.7|89378.7|89430.4|89392.1|89413.6|89378.6|49
1629722390000|2021-08-23 12:39:50|89428.6|89378.6|89411|89386|89429.7|89394|89410.6|89372.2|49
1629722400000|2021-08-23 12:40:00|89411.4|89386.4|89408.4|89383.4|89411.8|89386.8|89406.1|89381.1|42
1629722410000|2021-08-23 12:40:10|89408.5|89383.5|89409.1|89384.1|89419.8|89386.3|89405.8|89366.1|57
1629722420000|2021-08-23 12:40:20|89408.4|89383.4|89418.4|89368.4|89418.4|89383.4|89401.7|89368.1|51
1629722430000|2021-08-23 12:40:30|89418.5|89368.5|89423.5|89373.5|89423.5|89383.1|89406.8|89368.5|48
1629722440000|2021-08-23 12:40:40|89422.7|89372.7|89431.7|89381.7|89435.7|89397.4|89414.8|89370.5|47
1629722450000|2021-08-23 12:40:50|89431|89381|89435.9|89385.9|89436|89386|89430|89380|57
1629722460000|2021-08-23 12:41:00|89435.7|89385.7|89430.6|89405.6|89442.9|89405.6|89427.7|89382.9|41
1629722470000|2021-08-23 12:41:10|89429.8|89404.8|89445|89395|89448.1|89407.9|89429.8|89394|48
1629722480000|2021-08-23 12:41:20|89444.9|89394.9|89445|89395|89445.7|89395.7|89444.1|89394.1|36
1629722490000|2021-08-23 12:41:30|89444.9|89394.9|89433.8|89408.8|89450.8|89410.4|89433.7|89394.7|51
1629722500000|2021-08-23 12:41:40|89434.1|89409.1|89429.7|89404.7|89447.8|89409.8|89429.1|89394.1|39
1629722510000|2021-08-23 12:41:50|89428.6|89403.6|89423.1|89373.1|89444.4|89406.8|89410.2|89370.6|53
1629722520000|2021-08-23 12:42:00|89424.5|89374.5|89434.6|89384.6|89435.3|89396.9|89405.9|89368.4|55
1629722530000|2021-08-23 12:42:10|89434.8|89384.8|89437.1|89387.1|89437.2|89387.2|89434.8|89384.8|38
1629722540000|2021-08-23 12:42:20|89437|89387|89434.2|89409.2|89438.1|89409.2|89425.2|89386.6|56
1629722550000|2021-08-23 12:42:30|89433.8|89408.8|89437.9|89412.9|89439.6|89414.6|89433.8|89408.8|50
1629722560000|2021-08-23 12:42:40|89437.8|89412.8|89437.2|89412.2|89438|89413|89435.8|89410.8|32
1629722570000|2021-08-23 12:42:50|89437|89412|89407|89382|89448.8|89412.2|89406.1|89369.8|54
1629722580000|2021-08-23 12:43:00|89406.8|89381.8|89407.9|89382.9|89424.8|89385.6|89405.4|89374.8|52
1629722590000|2021-08-23 12:43:10|89408.3|89383.3|89407.2|89382.2|89409.2|89384.2|89405|89380|45
1629722600000|2021-08-23 12:43:20|89406.8|89381.8|89410.8|89385.8|89426.8|89387.3|89406.4|89375.1|43
1629722610000|2021-08-23 12:43:30|89411.3|89386.3|89423.1|89398.1|89423.8|89398.8|89410.8|89385.8|52
1629722620000|2021-08-23 12:43:40|89422.7|89397.7|89425.3|89400.3|89425.3|89400.3|89422.5|89397.5|33
1629722630000|2021-08-23 12:43:50|89425.6|89400.6|89426|89401|89446.4|89403.4|89425.6|89386.7|51
1629722640000|2021-08-23 12:44:00|89426.2|89401.2|89440.1|89390.1|89443.4|89405.1|89425.5|89390.1|50
1629722650000|2021-08-23 12:44:10|89440.5|89390.5|89440.3|89390.3|89441|89391|89438.2|89388.2|38
1629722660000|2021-08-23 12:44:20|89440|89390|89429.1|89404.1|89440.9|89405.8|89424.1|89388.6|51
1629722670000|2021-08-23 12:44:30|89429.3|89404.3|89434.6|89409.6|89442.2|89410.2|89426.7|89390.9|55
1629722680000|2021-08-23 12:44:40|89434.2|89409.2|89456.9|89406.9|89457.9|89413.6|89431|89400.7|65
1629722690000|2021-08-23 12:44:50|89456.8|89406.8|89459.2|89434.2|89459.8|89434.8|89445.8|89406.8|54
1629722700000|2021-08-23 12:45:00|89461.2|89436.2|89448.4|89423.4|89466.6|89436.2|89447.3|89411.8|44
1629722710000|2021-08-23 12:45:10|89447.7|89422.7|89457.7|89407.7|89457.9|89424.5|89444.1|89406.8|53
1629722720000|2021-08-23 12:45:20|89457.9|89407.9|89448.9|89423.9|89459.7|89427.6|89447.3|89407.9|40
1629722730000|2021-08-23 12:45:30|89448.7|89423.7|89448.9|89423.9|89449|89424|89448.4|89423.4|22
1629722740000|2021-08-23 12:45:40|89448.6|89423.6|89455.4|89430.4|89460.1|89435.1|89448.6|89423.6|44
1629722750000|2021-08-23 12:45:50|89455.5|89430.5|89467.2|89417.2|89467.5|89431.1|89453.4|89414.4|44
1629722760000|2021-08-23 12:46:00|89467.1|89417.1|89466.5|89416.5|89468.2|89418.2|89465.1|89415.1|40
1629722770000|2021-08-23 12:46:10|89466|89416|89476.1|89426.1|89476.3|89437.4|89459|89415.4|46
1629722780000|2021-08-23 12:46:20|89476.4|89426.4|89485.4|89435.4|89485.4|89446.7|89461.3|89423.4|49
1629722790000|2021-08-23 12:46:30|89485.2|89435.2|89484.2|89434.2|89485.2|89435.2|89484|89434|31
1629722800000|2021-08-23 12:46:40|89484|89434|89486|89436|89486.4|89436.4|89483.7|89433.7|23
1629722810000|2021-08-23 12:46:50|89486.1|89436.1|89479.2|89454.2|89487.8|89454.2|89476.7|89436.1|44
1629722820000|2021-08-23 12:47:00|89479|89454|89478.6|89453.6|89479.5|89454.5|89478|89453|30
1629722830000|2021-08-23 12:47:10|89478.3|89453.3|89472.3|89447.3|89489.5|89454.1|89470.6|89436.2|47
1629722840000|2021-08-23 12:47:20|89471.6|89446.6|89469.4|89444.4|89472.3|89447.3|89464.6|89439.6|45
1629722850000|2021-08-23 12:47:30|89469.3|89444.3|89475.6|89450.6|89476.6|89451.6|89467.8|89442.8|38
1629722860000|2021-08-23 12:47:40|89475.9|89450.9|89489.7|89439.7|89492.9|89455.3|89475.9|89437.3|39
1629722870000|2021-08-23 12:47:50|89490.4|89440.4|89476.8|89451.8|89491.7|89451.8|89475.6|89438.3|42
1629722880000|2021-08-23 12:48:00|89476.7|89451.7|89472.2|89447.2|89486.1|89451.7|89469.5|89432.9|43
1629722890000|2021-08-23 12:48:10|89472.3|89447.3|89475.3|89450.3|89489.6|89451.5|89471.8|89436|43
1629722900000|2021-08-23 12:48:20|89474.8|89449.8|89487.6|89437.6|89490.9|89451.8|89474.8|89436|31
1629722910000|2021-08-23 12:48:30|89487.4|89437.4|89486|89436|89489.1|89447.8|89472.7|89436|27
1629722920000|2021-08-23 12:48:40|89485.8|89435.8|89464.7|89414.7|89486.5|89447.5|89457.9|89413.4|38
1629722930000|2021-08-23 12:48:50|89464.5|89414.5|89461.3|89411.3|89464.5|89414.5|89459.2|89409.2|31
1629722940000|2021-08-23 12:49:00|89461.4|89411.4|89456.5|89406.5|89461.7|89411.7|89455.2|89405.2|30
1629722950000|2021-08-23 12:49:10|89456.6|89406.6|89455.9|89405.9|89459.7|89424.1|89442.6|89404.9|39
1629722960000|2021-08-23 12:49:20|89456.3|89406.3|89458.4|89408.4|89459.7|89409.7|89456.3|89406.3|30
1629722970000|2021-08-23 12:49:30|89458.3|89408.3|89462.8|89412.8|89462.9|89412.9|89458.3|89408.3|30
1629722980000|2021-08-23 12:49:40|89462.7|89412.7|89470.2|89420.2|89470.4|89432.9|89457.6|89412.7|45
1629722990000|2021-08-23 12:49:50|89469.7|89419.7|89469.1|89419.1|89470|89420|89468.2|89418.2|29
1629723000000|2021-08-23 12:50:00|89469.5|89419.5|89468.6|89418.6|89469.9|89430.4|89454.5|89415.6|29
1629723010000|2021-08-23 12:50:10|89468.7|89418.7|89456.5|89406.5|89469.3|89421.5|89446.5|89405.2|37
1629723020000|2021-08-23 12:50:20|89456.3|89406.3|89459.1|89409.1|89459.9|89409.9|89455.2|89405.2|38
1629723030000|2021-08-23 12:50:30|89459.5|89409.5|89469.2|89419.2|89470.3|89430.3|89449.8|89408.5|32
1629723040000|2021-08-23 12:50:40|89469.3|89419.3|89452.7|89427.7|89477.6|89432.5|89452.6|89415.1|41
1629723050000|2021-08-23 12:50:50|89452.9|89427.9|89469.5|89419.5|89470.8|89433.2|89452.8|89419.5|32
1629723060000|2021-08-23 12:51:00|89469.8|89419.8|89450.7|89400.7|89470.5|89422.8|89440.1|89399.8|44
1629723070000|2021-08-23 12:51:10|89450.8|89400.8|89449.9|89399.9|89451|89401|89449.6|89399.6|30
1629723080000|2021-08-23 12:51:20|89450|89400|89448.4|89398.4|89450.2|89400.2|89448|89398|23
1629723090000|2021-08-23 12:51:30|89448.3|89398.3|89455.4|89405.4|89456.1|89406.1|89448.3|89398.3|28
1629723100000|2021-08-23 12:51:40|89455.1|89405.1|89432.1|89382.1|89455.1|89405.1|89418.8|89374.5|56
1629723110000|2021-08-23 12:51:50|89432.3|89382.3|89424.8|89374.8|89432.3|89384|89409|89371.1|52
1629723120000|2021-08-23 12:52:00|89424.7|89374.7|89430.3|89380.3|89431.5|89381.5|89424|89374|55
1629723130000|2021-08-23 12:52:10|89430.4|89380.4|89432.9|89382.9|89433.5|89383.5|89430.4|89380.4|35
1629723140000|2021-08-23 12:52:20|89432|89382|89431.7|89381.7|89434.1|89396.5|89419.6|89380.2|30
1629723150000|2021-08-23 12:52:30|89431|89381|89431.6|89381.6|89433|89383|89430.6|89380.6|35
1629723160000|2021-08-23 12:52:40|89432.2|89382.2|89424.1|89399.1|89436.4|89401.7|89424.1|89381.8|33
1629723170000|2021-08-23 12:52:50|89424|89399|89431.3|89381.3|89439.1|89399.6|89420|89381.3|40
1629723180000|2021-08-23 12:53:00|89431.4|89381.4|89418.9|89393.9|89433.3|89394.8|89417.6|89380.9|31
1629723190000|2021-08-23 12:53:10|89418.8|89393.8|89420.2|89395.2|89421.3|89396.3|89418.4|89393.4|34
1629723200000|2021-08-23 12:53:20|89419.8|89394.8|89409.5|89384.5|89424.4|89394.8|89407.4|89372.4|35
1629723210000|2021-08-23 12:53:30|89409|89384|89415.7|89390.7|89432.4|89393.9|89409|89378.2|55
1629723220000|2021-08-23 12:53:40|89415.8|89390.8|89412.1|89387.1|89425.4|89390.8|89410.8|89373.3|41
1629723230000|2021-08-23 12:53:50|89411.8|89386.8|89407|89382|89427.3|89391.4|89406|89365.8|50
1629723240000|2021-08-23 12:54:00|89407.3|89382.3|89407.8|89382.8|89417.8|89383.8|89400.2|89364.1|56
1629723250000|2021-08-23 12:54:10|89404.3|89379.3|89390|89365|89419.8|89382.1|89387|89346.6|62
1629723260000|2021-08-23 12:54:20|89391.9|89366.9|89404.2|89354.2|89407.2|89370.7|89390.8|89351.5|32
1629723270000|2021-08-23 12:54:30|89405.8|89355.8|89394.8|89369.8|89405.8|89369.8|89390.9|89354.2|35
1629723280000|2021-08-23 12:54:40|89394.6|89369.6|89396.1|89371.1|89397.2|89372.2|89392.1|89367.1|33
1629723290000|2021-08-23 12:54:50|89395.1|89370.1|89392.8|89367.8|89399.1|89374.1|89392.7|89367.7|37
1629723300000|2021-08-23 12:55:00|89391.8|89366.8|89403.9|89353.9|89405.3|89368.1|89389.2|89351.2|38
1629723310000|2021-08-23 12:55:10|89404.5|89354.5|89406.1|89356.1|89406.1|89356.1|89403.1|89353.1|27
1629723320000|2021-08-23 12:55:20|89406.2|89356.2|89382.8|89332.8|89406.2|89368.9|89376.1|89330.5|45
1629723330000|2021-08-23 12:55:30|89382.4|89332.4|89383.6|89333.6|89383.6|89333.6|89381.1|89331.1|31
1629723340000|2021-08-23 12:55:40|89386.6|89336.6|89378.4|89328.4|89390|89350.1|89373.2|89328.4|46
1629723350000|2021-08-23 12:55:50|89379.8|89329.8|89384.8|89334.8|89386.2|89336.2|89379.8|89329.8|47
1629723360000|2021-08-23 12:56:00|89386.4|89336.4|89376.7|89351.7|89391.9|89354.3|89370.6|89335.1|60
1629723370000|2021-08-23 12:56:10|89378.1|89353.1|89392.7|89367.7|89396.9|89371.2|89373.9|89345.2|55
1629723380000|2021-08-23 12:56:20|89392.6|89367.6|89424.2|89374.2|89424.3|89374.3|89392.6|89364.9|58
1629723390000|2021-08-23 12:56:30|89424|89374|89424.3|89374.3|89425|89375|89423.4|89373.4|25
1629723400000|2021-08-23 12:56:40|89424|89374|89410.8|89385.8|89424|89387|89410.8|89373.5|25
1629723410000|2021-08-23 12:56:50|89411.2|89386.2|89423.9|89373.9|89423.9|89386.4|89410.8|89373.2|22
1629723420000|2021-08-23 12:57:00|89423.2|89373.2|89424.2|89374.2|89424.5|89374.5|89423.2|89373.2|22
1629723430000|2021-08-23 12:57:10|89425.1|89375.1|89409.7|89384.7|89433.3|89393.8|89409.7|89375.1|46
1629723440000|2021-08-23 12:57:20|89409.2|89384.2|89410.6|89360.6|89420.4|89385.4|89405.9|89360.6|51
1629723450000|2021-08-23 12:57:30|89412.1|89362.1|89399.5|89349.5|89412.3|89368.6|89393.6|89348|51
1629723460000|2021-08-23 12:57:40|89399|89349|89416.9|89366.9|89420.1|89370.1|89397.9|89347.9|44
1629723470000|2021-08-23 12:57:50|89418.4|89368.4|89408.5|89358.5|89419.5|89381.4|89395|89356.9|47
1629723480000|2021-08-23 12:58:00|89407.6|89357.6|89403.2|89378.2|89416|89380.2|89396.1|89357.6|42
1629723490000|2021-08-23 12:58:10|89403.4|89378.4|89404.8|89379.8|89405.2|89380.2|89403.2|89378.2|26
1629723500000|2021-08-23 12:58:20|89404.9|89379.9|89411.1|89386.1|89427.8|89389.1|89404.8|89366.1|49
1629723510000|2021-08-23 12:58:30|89411.2|89386.2|89447.4|89397.4|89450.4|89409.8|89407.3|89369.2|53
1629723520000|2021-08-23 12:58:40|89448.2|89398.2|89447|89397|89452.4|89402.4|89446.5|89396.5|47
1629723530000|2021-08-23 12:58:50|89447.1|89397.1|89444.3|89394.3|89447.1|89408.2|89430.9|89394.3|32
1629723540000|2021-08-23 12:59:00|89444.4|89394.4|89435.7|89410.7|89451.9|89414.9|89430.9|89394.2|57
1629723550000|2021-08-23 12:59:10|89435.3|89410.3|89439.8|89414.8|89451.9|89414.8|89432|89394.7|60
1629723560000|2021-08-23 12:59:20|89440|89415|89428.8|89403.8|89454.4|89417.3|89428.8|89397.8|54
1629723570000|2021-08-23 12:59:30|89428.2|89403.2|89434|89409|89435.5|89410.5|89424.6|89399.6|45
1629723580000|2021-08-23 12:59:40|89434.2|89409.2|89441.5|89391.5|89450.2|89414.1|89428.7|89389.3|53
1629723590000|2021-08-23 12:59:50|89442.4|89392.4|89433|89408|89442.4|89408.6|89427.1|89391.1|41
1629723600000|2021-08-23 13:00:00|89446.5|89396.5|89450.1|89425.1|89453.3|89426|89435.4|89396.5|67
1629723610000|2021-08-23 13:00:10|89449|89424|89456.9|89431.9|89472.3|89434.7|89448.5|89413.4|53
1629723620000|2021-08-23 13:00:20|89455.8|89430.8|89451.6|89426.6|89467.1|89431.6|89450|89411.7|51
1629723630000|2021-08-23 13:00:30|89452.5|89427.5|89450.8|89425.8|89463.6|89429|89447.4|89412|60
1629723640000|2021-08-23 13:00:40|89450.4|89425.4|89454.6|89404.6|89458.9|89427.6|89445|89404|47
1629723650000|2021-08-23 13:00:50|89452.7|89402.7|89441.4|89416.4|89452.7|89418.4|89439.7|89399.9|46
1629723660000|2021-08-23 13:01:00|89441.6|89416.6|89438.8|89413.8|89449.7|89417|89434|89399.7|57
1629723670000|2021-08-23 13:01:10|89439|89414|89451|89401|89451.8|89414.3|89437.2|89399.7|41
1629723680000|2021-08-23 13:01:20|89451.1|89401.1|89456.1|89406.1|89456.4|89417.9|89440|89397.5|48
1629723690000|2021-08-23 13:01:30|89456|89406|89447.7|89397.7|89456.7|89406.7|89447.5|89397.5|46
1629723700000|2021-08-23 13:01:40|89446.7|89396.7|89475.4|89425.4|89480.1|89439.7|89434.2|89396.7|72
1629723710000|2021-08-23 13:01:50|89475.2|89425.2|89473.8|89423.8|89479|89429|89471.2|89421.2|62
1629723720000|2021-08-23 13:02:00|89473.7|89423.7|89468.1|89443.1|89482.1|89444.4|89458.4|89422.6|64
1629723730000|2021-08-23 13:02:10|89468.4|89443.4|89482.6|89432.6|89483.8|89444.7|89465.3|89426.7|50
1629723740000|2021-08-23 13:02:20|89483|89433|89532|89482|89532.2|89485.7|89483|89433|69
1629723750000|2021-08-23 13:02:30|89532.4|89482.4|89532.2|89482.2|89533.8|89483.8|89529.3|89479.3|46
1629723760000|2021-08-23 13:02:40|89529.3|89479.3|89516.2|89491.2|89530.2|89492.6|89515.4|89476|56
1629723770000|2021-08-23 13:02:50|89515.4|89490.4|89514.2|89489.2|89516.2|89491.2|89511.8|89486.8|50
1629723780000|2021-08-23 13:03:00|89514.3|89489.3|89504.4|89454.4|89526.3|89490.2|89492.5|89453.5|64
1629723790000|2021-08-23 13:03:10|89505.4|89455.4|89500.6|89450.6|89505.4|89455.4|89500.6|89450.6|49
1629723800000|2021-08-23 13:03:20|89500.5|89450.5|89502.7|89452.7|89504.7|89454.7|89500.5|89450.5|49
1629723810000|2021-08-23 13:03:30|89503.6|89453.6|89471.1|89421.1|89504.2|89464.4|89467.1|89417.1|59
1629723820000|2021-08-23 13:03:40|89471.2|89421.2|89488.5|89438.5|89489.2|89439.2|89471.2|89421.2|59
1629723830000|2021-08-23 13:03:50|89489.2|89439.2|89479.2|89454.2|89493.3|89455.4|89474.4|89438.7|53
1629723840000|2021-08-23 13:04:00|89480.2|89455.2|89507.3|89457.3|89507.3|89465.6|89480.2|89448.5|56
1629723850000|2021-08-23 13:04:10|89506.5|89456.5|89496.8|89471.8|89512.6|89472.6|89492.6|89454.7|52
1629723860000|2021-08-23 13:04:20|89497.5|89472.5|89516.6|89466.6|89516.6|89475.3|89497.5|89462.2|46
1629723870000|2021-08-23 13:04:30|89517|89467|89514.2|89464.2|89517.6|89467.6|89513.9|89463.9|39
1629723880000|2021-08-23 13:04:40|89514.5|89464.5|89520|89495|89521.2|89496.2|89504|89463.4|50
1629723890000|2021-08-23 13:04:50|89519.7|89494.7|89518.8|89493.8|89522.3|89497.3|89512|89487|62
1629723900000|2021-08-23 13:05:00|89519.2|89494.2|89521.7|89496.7|89533.4|89498.5|89518.6|89483.4|41
1629723910000|2021-08-23 13:05:10|89520|89495|89500.7|89475.7|89520.8|89495.8|89500.2|89475.2|54
1629723920000|2021-08-23 13:05:20|89501.3|89476.3|89494.1|89444.1|89502.3|89477.3|89487.3|89443.3|60
1629723930000|2021-08-23 13:05:30|89494.9|89444.9|89486.3|89461.3|89498.4|89461.3|89484.4|89441.7|57
1629723940000|2021-08-23 13:05:40|89486|89461|89487|89462|89493.3|89468.3|89485.5|89460.5|51
1629723950000|2021-08-23 13:05:50|89486.8|89461.8|89486.7|89461.7|89488|89463|89484.4|89459.4|44
1629723960000|2021-08-23 13:06:00|89485.7|89460.7|89486.3|89461.3|89489.1|89464.1|89483.1|89458.1|58
1629723970000|2021-08-23 13:06:10|89485.6|89460.6|89480.4|89455.4|89486.2|89461.2|89478.1|89453.1|67
1629723980000|2021-08-23 13:06:20|89479.6|89454.6|89483.2|89458.2|89485.6|89460.6|89478.8|89453.8|57
1629723990000|2021-08-23 13:06:30|89481.1|89456.1|89480.1|89455.1|89486.2|89461.2|89475.2|89450.2|51
1629724000000|2021-08-23 13:06:40|89480.2|89455.2|89480.6|89455.6|89482.1|89457.1|89479.4|89454.4|27
1629724010000|2021-08-23 13:06:50|89480.4|89455.4|89482.7|89457.7|89483|89458|89477.7|89452.7|43
1629724020000|2021-08-23 13:07:00|89482.4|89457.4|89481.2|89456.2|89482.9|89457.9|89479.9|89454.9|44
1629724030000|2021-08-23 13:07:10|89481.5|89456.5|89468.5|89443.5|89482.3|89457.3|89468.2|89443.2|54
1629724040000|2021-08-23 13:07:20|89468.6|89443.6|89465.9|89440.9|89468.6|89443.6|89462.3|89437.3|31
1629724050000|2021-08-23 13:07:30|89465.7|89440.7|89484.4|89434.4|89495.9|89448.2|89465.6|89434.3|48
1629724060000|2021-08-23 13:07:40|89484.6|89434.6|89480.3|89455.3|89485.4|89456.6|89467.5|89431.9|57
1629724070000|2021-08-23 13:07:50|89480.8|89455.8|89481.4|89456.4|89484.5|89459.5|89470.2|89430.6|51
1629724080000|2021-08-23 13:08:00|89481.3|89456.3|89493.9|89443.9|89494.3|89456.7|89473.3|89443|57
1629724090000|2021-08-23 13:08:10|89493.7|89443.7|89498.9|89448.9|89498.9|89458.1|89473|89440|53
1629724100000|2021-08-23 13:08:20|89498|89448|89495|89470|89508.9|89474.1|89489.8|89448|59
1629724110000|2021-08-23 13:08:30|89493.5|89468.5|89490.5|89465.5|89503.7|89468.5|89488.7|89448.4|50
1629724120000|2021-08-23 13:08:40|89491.2|89466.2|89506.7|89456.7|89509.2|89470.9|89487.6|89456.7|44
1629724130000|2021-08-23 13:08:50|89506.5|89456.5|89507.8|89457.8|89508.2|89464.2|89485.9|89450.8|48
1629724140000|2021-08-23 13:09:00|89508.4|89458.4|89506.9|89456.9|89510.8|89460.8|89506.9|89456.9|53
1629724150000|2021-08-23 13:09:10|89504.9|89454.9|89489.1|89464.1|89505.2|89468.7|89485|89454.9|45
1629724160000|2021-08-23 13:09:20|89489.7|89464.7|89487.3|89462.3|89489.7|89464.7|89486.1|89461.1|32
1629724170000|2021-08-23 13:09:30|89487.1|89462.1|89483.4|89458.4|89487.4|89462.4|89479.5|89454.5|33
1629724180000|2021-08-23 13:09:40|89483.7|89458.7|89485.4|89460.4|89490.6|89465.6|89482.3|89457.3|48
1629724190000|2021-08-23 13:09:50|89485.9|89460.9|89482.6|89457.6|89488|89463|89480.8|89455.8|47
1629724200000|2021-08-23 13:10:00|89482.7|89457.7|89489.6|89464.6|89494.1|89469.1|89482.7|89457.7|53
1629724210000|2021-08-23 13:10:10|89490|89465|89510.5|89460.5|89510.5|89475|89489.2|89460.5|51
1629724220000|2021-08-23 13:10:20|89510.3|89460.3|89489.8|89464.8|89512.2|89475.4|89489|89455.4|54
1629724230000|2021-08-23 13:10:30|89490.4|89465.4|89498.4|89473.4|89508|89473.8|89487.8|89456.2|53
1629724240000|2021-08-23 13:10:40|89498.9|89473.9|89485.8|89460.8|89511.6|89474.3|89482.7|89457.7|59
1629724250000|2021-08-23 13:10:50|89486.2|89461.2|89490.9|89465.9|89493.2|89468.2|89482.8|89457.8|57
1629724260000|2021-08-23 13:11:00|89490.6|89465.6|89489.5|89464.5|89499.6|89466.2|89484.8|89447.9|52
1629724270000|2021-08-23 13:11:10|89493.1|89468.1|89496.1|89471.1|89508.3|89474.7|89493.1|89454.9|55
1629724280000|2021-08-23 13:11:20|89499.1|89474.1|89493.8|89468.8|89509.5|89474.8|89493.8|89456.3|56
1629724290000|2021-08-23 13:11:30|89494.3|89469.3|89505.8|89455.8|89509.6|89469.3|89491.5|89446.2|59
1629724300000|2021-08-23 13:11:40|89506.4|89456.4|89502.9|89452.9|89506.4|89456.4|89502.6|89452.6|46
1629724310000|2021-08-23 13:11:50|89503|89453|89487.4|89462.4|89504.6|89463.4|89486.7|89450.7|31
1629724320000|2021-08-23 13:12:00|89487.7|89462.7|89488.6|89463.6|89489.2|89464.2|89486.8|89461.8|35
1629724330000|2021-08-23 13:12:10|89489.2|89464.2|89484.7|89459.7|89489.6|89464.2|89476.1|89439.6|37
1629724340000|2021-08-23 13:12:20|89485.4|89460.4|89484.5|89459.5|89486.1|89461.1|89484|89459|48
1629724350000|2021-08-23 13:12:30|89484.6|89459.6|89479.9|89454.9|89487.1|89462.1|89478.6|89453.6|53
1629724360000|2021-08-23 13:12:40|89480.9|89455.9|89482.9|89457.9|89483.1|89458.1|89475.9|89450.9|52
1629724370000|2021-08-23 13:12:50|89482.6|89457.6|89481.6|89456.6|89484.9|89459.9|89481|89456|33
1629724380000|2021-08-23 13:13:00|89481.5|89456.5|89478.6|89453.6|89493.8|89456.5|89476.8|89442.9|52
1629724390000|2021-08-23 13:13:10|89478.5|89453.5|89480.5|89455.5|89483.4|89458.4|89475.2|89450.2|46
1629724400000|2021-08-23 13:13:20|89480.6|89455.6|89481.2|89456.2|89481.8|89456.8|89479.7|89454.7|26
1629724410000|2021-08-23 13:13:30|89481.4|89456.4|89481.3|89456.3|89484.3|89459.3|89480.4|89455.4|45
1629724420000|2021-08-23 13:13:40|89481.6|89456.6|89483.6|89458.6|89485.9|89460.9|89480.6|89455.6|51
1629724430000|2021-08-23 13:13:50|89483.5|89458.5|89484.9|89459.9|89487.8|89462.8|89480.7|89455.7|44
1629724440000|2021-08-23 13:14:00|89485.1|89460.1|89481.4|89456.4|89485.1|89460.1|89479.1|89454.1|48
1629724450000|2021-08-23 13:14:10|89484.2|89459.2|89484.3|89459.3|89487.1|89462.1|89481.6|89456.6|36
1629724460000|2021-08-23 13:14:20|89483.9|89458.9|89479.1|89454.1|89485.1|89460.1|89476.3|89451.3|53
1629724470000|2021-08-23 13:14:30|89477.6|89452.6|89479.5|89454.5|89479.5|89454.5|89476.1|89451.1|41
1629724480000|2021-08-23 13:14:40|89479.1|89454.1|89481.5|89456.5|89481.5|89456.5|89476.9|89451.9|43
1629724490000|2021-08-23 13:14:50|89481.8|89456.8|89487.1|89462.1|89490|89465|89480.4|89455.4|50
1629724500000|2021-08-23 13:15:00|89486.4|89461.4|89482.7|89432.7|89488.1|89463.1|89466|89430|56
1629724510000|2021-08-23 13:15:10|89482|89432|89470|89445|89489.8|89454.4|89469.6|89431|47
1629724520000|2021-08-23 13:15:20|89469.8|89444.8|89457.5|89432.5|89476.6|89446|89457.3|89423.8|51
1629724530000|2021-08-23 13:15:30|89457.9|89432.9|89462.1|89437.1|89464.4|89439.4|89457.1|89432.1|53
1629724540000|2021-08-23 13:15:40|89461.9|89436.9|89460.2|89435.2|89462.1|89437.1|89459.4|89434.4|28
1629724550000|2021-08-23 13:15:50|89459.9|89434.9|89458.5|89433.5|89463.9|89438.9|89458.5|89433.5|38
1629724560000|2021-08-23 13:16:00|89459.7|89434.7|89461.3|89436.3|89463|89438|89455.9|89430.9|44
1629724570000|2021-08-23 13:16:10|89461.9|89436.9|89460.6|89435.6|89466.7|89441.7|89459.2|89434.2|61
1629724580000|2021-08-23 13:16:20|89459.8|89434.8|89460.3|89435.3|89463.9|89438.9|89459.3|89434.3|57
1629724590000|2021-08-23 13:16:30|89459.6|89434.6|89462.3|89437.3|89466|89441|89459.1|89434.1|49
1629724600000|2021-08-23 13:16:40|89461.2|89436.2|89463.9|89438.9|89464.4|89439.4|89460.7|89435.7|34
1629724610000|2021-08-23 13:16:50|89462.5|89437.5|89458.2|89433.2|89481.2|89443.4|89457.6|89431.2|53
1629724620000|2021-08-23 13:17:00|89459.6|89434.6|89442.9|89417.9|89460.1|89435.1|89441.4|89403.9|49
1629724630000|2021-08-23 13:17:10|89442.2|89417.2|89447.2|89422.2|89448.8|89423.8|89442.2|89417.2|46
1629724640000|2021-08-23 13:17:20|89446.9|89421.9|89439.9|89414.9|89458.1|89422.1|89439|89408.1|39
1629724650000|2021-08-23 13:17:30|89439.2|89414.2|89433.9|89408.9|89446.4|89418.9|89432.7|89392.5|48
1629724660000|2021-08-23 13:17:40|89433.3|89408.3|89428.7|89403.7|89439.4|89414.4|89428.7|89403.7|42
1629724670000|2021-08-23 13:17:50|89428.3|89403.3|89437.2|89412.2|89437.4|89412.4|89428.2|89403.2|49
1629724680000|2021-08-23 13:18:00|89436.6|89411.6|89435|89410|89437.7|89412.7|89430.9|89405.9|44
1629724690000|2021-08-23 13:18:10|89434.9|89409.9|89440.7|89415.7|89442.2|89417.2|89434.2|89409.2|44
1629724700000|2021-08-23 13:18:20|89440.9|89415.9|89442.3|89417.3|89443.5|89418.5|89440|89415|42
1629724710000|2021-08-23 13:18:30|89442.4|89417.4|89455.5|89430.5|89459.8|89434.8|89442.4|89417.4|43
1629724720000|2021-08-23 13:18:40|89455.6|89430.6|89453.4|89428.4|89456.6|89431.6|89452.5|89427.5|42
1629724730000|2021-08-23 13:18:50|89453.5|89428.5|89455.9|89405.9|89457.2|89428.9|89445.2|89405.9|43
1629724740000|2021-08-23 13:19:00|89442.6|89417.6|89440.9|89415.9|89453.6|89418.3|89436.4|89403.6|51
1629724750000|2021-08-23 13:19:10|89440.7|89415.7|89431.1|89406.1|89446.6|89416.6|89431.1|89394.7|45
1629724760000|2021-08-23 13:19:20|89431.4|89406.4|89434.3|89409.3|89434.8|89409.8|89430.1|89405.1|33
1629724770000|2021-08-23 13:19:30|89434.5|89409.5|89432|89407|89446.1|89409.5|89432|89396|38
1629724780000|2021-08-23 13:19:40|89432.2|89407.2|89435|89410|89443.8|89410|89430|89393.3|39
1629724790000|2021-08-23 13:19:50|89434.5|89409.5|89438.3|89413.3|89440.8|89415.8|89430.4|89405.4|52
1629724800000|2021-08-23 13:20:00|89439.1|89414.1|89446.1|89421.1|89456|89422.6|89439.1|89403.8|46
1629724810000|2021-08-23 13:20:10|89446.4|89421.4|89452.8|89427.8|89454|89429|89443.3|89418.3|50
1629724820000|2021-08-23 13:20:20|89454.5|89429.5|89471|89446|89475.2|89450.2|89454.5|89429.5|49
1629724830000|2021-08-23 13:20:30|89472.9|89447.9|89473.6|89448.6|89474.3|89449.3|89470.2|89445.2|30
1629724840000|2021-08-23 13:20:40|89474.2|89449.2|89479.7|89454.7|89489.2|89455.1|89472.5|89435.6|47
1629724850000|2021-08-23 13:20:50|89483.2|89458.2|89488.1|89463.1|89488.5|89463.5|89470.6|89445.6|51
1629724860000|2021-08-23 13:21:00|89491|89466|89497.6|89472.6|89499.8|89474.8|89491|89466|46
1629724870000|2021-08-23 13:21:10|89497.2|89472.2|89502.8|89452.8|89507.4|89472.2|89493.9|89451.3|44
1629724880000|2021-08-23 13:21:20|89502.5|89452.5|89479.1|89454.1|89503.2|89455.6|89479.1|89443.3|39
1629724890000|2021-08-23 13:21:30|89477.5|89452.5|89478.3|89453.3|89481|89456|89475.7|89450.7|49
1629724900000|2021-08-23 13:21:40|89478.2|89453.2|89472.9|89422.9|89479.3|89454.3|89460.9|89419.7|56
1629724910000|2021-08-23 13:21:50|89473|89423|89459.8|89434.8|89474.2|89436.3|89455.9|89411.2|58
1629724920000|2021-08-23 13:22:00|89459.2|89434.2|89463.8|89438.8|89464.2|89439.2|89459.2|89434.2|48
1629724930000|2021-08-23 13:22:10|89464|89439|89459.7|89434.7|89465.5|89440.5|89459.7|89434.7|39
1629724940000|2021-08-23 13:22:20|89460.1|89435.1|89473.5|89448.5|89475.5|89450.5|89458.1|89433.1|50
1629724950000|2021-08-23 13:22:30|89474|89449|89466|89441|89474.1|89449.1|89465|89440|46
1629724960000|2021-08-23 13:22:40|89465.6|89440.6|89470.6|89445.6|89470.7|89445.7|89459.8|89434.8|65
1629724970000|2021-08-23 13:22:50|89470.1|89445.1|89467.5|89442.5|89472.2|89447.2|89465.3|89440.3|46
1629724980000|2021-08-23 13:23:00|89467.7|89442.7|89467.6|89442.6|89469.2|89444.2|89466.1|89441.1|37
1629724990000|2021-08-23 13:23:10|89467.4|89442.4|89461.1|89436.1|89468.3|89443.3|89460.3|89435.3|41
1629725000000|2021-08-23 13:23:20|89460.9|89435.9|89451.6|89426.6|89462|89437|89450.6|89425.6|37
1629725010000|2021-08-23 13:23:30|89450.9|89425.9|89446|89421|89462.5|89426.5|89445.7|89411|38
1629725020000|2021-08-23 13:23:40|89445.8|89420.8|89448.2|89423.2|89449.8|89424.8|89445.1|89420.1|26
1629725030000|2021-08-23 13:23:50|89447.8|89422.8|89448.9|89423.9|89449.5|89424.5|89447.8|89422.8|23
1629725040000|2021-08-23 13:24:00|89450.1|89425.1|89450.1|89425.1|89450.1|89425.1|89448.3|89423.3|25
1629725050000|2021-08-23 13:24:10|89450|89425|89456.8|89406.8|89460.6|89425|89441.1|89404.1|31
1629725060000|2021-08-23 13:24:20|89454.6|89404.6|89453.2|89403.2|89455.8|89405.8|89452.9|89402.9|32
1629725070000|2021-08-23 13:24:30|89453.3|89403.3|89436.6|89411.6|89453.7|89415.2|89436.1|89402.6|48
1629725080000|2021-08-23 13:24:40|89437.4|89412.4|89438.3|89413.3|89439.5|89414.5|89434.7|89409.7|39
1629725090000|2021-08-23 13:24:50|89438|89413|89452.4|89427.4|89452.4|89427.4|89438|89413|48
1629725100000|2021-08-23 13:25:00|89451.5|89426.5|89462|89437|89477.6|89439.6|89448.3|89420.7|57
1629725110000|2021-08-23 13:25:10|89464.2|89439.2|89458.6|89433.6|89475.1|89439.4|89458.1|89421.7|50
1629725120000|2021-08-23 13:25:20|89459.1|89434.1|89458.1|89433.1|89459.6|89434.6|89456.9|89431.9|39
1629725130000|2021-08-23 13:25:30|89458.7|89433.7|89458.5|89433.5|89466.7|89434.6|89453.3|89416.4|39
1629725140000|2021-08-23 13:25:40|89458.2|89433.2|89469.8|89419.8|89470|89435.6|89457.6|89418.5|40
1629725150000|2021-08-23 13:25:50|89457.3|89432.3|89464.7|89439.7|89465.1|89440.1|89456.4|89431.4|48
1629725160000|2021-08-23 13:26:00|89464.8|89439.8|89469|89444|89469.4|89444.4|89463.2|89438.2|49
1629725170000|2021-08-23 13:26:10|89468.8|89443.8|89460.6|89435.6|89492.2|89450.4|89459.3|89424.3|70
1629725180000|2021-08-23 13:26:20|89460.9|89435.9|89461.2|89436.2|89462.5|89437.5|89458.5|89433.5|34
1629725190000|2021-08-23 13:26:30|89460.3|89435.3|89473.6|89448.6|89488.9|89451.5|89456.3|89431.3|55
1629725200000|2021-08-23 13:26:40|89474|89449|89478.9|89453.9|89491.2|89455.7|89474|89439.7|62
1629725210000|2021-08-23 13:26:50|89479.1|89454.1|89464|89439|89491.2|89455.3|89463|89424.9|53
1629725220000|2021-08-23 13:27:00|89463.6|89438.6|89460|89435|89471.1|89441.1|89456.1|89420.1|57
1629725230000|2021-08-23 13:27:10|89458.3|89433.3|89449.7|89424.7|89458.8|89433.8|89449.7|89424.7|56
1629725240000|2021-08-23 13:27:20|89449.4|89424.4|89422.1|89397.1|89449.4|89424.4|89420.7|89385.9|67
1629725250000|2021-08-23 13:27:30|89422.5|89397.5|89420.2|89395.2|89422.5|89397.5|89418|89393|50
1629725260000|2021-08-23 13:27:40|89420.7|89395.7|89423.1|89398.1|89433.4|89399.1|89419.4|89382.9|43
1629725270000|2021-08-23 13:27:50|89422.4|89397.4|89434.5|89384.5|89434.9|89398.1|89420.9|89383.5|37
1629725280000|2021-08-23 13:28:00|89434.7|89384.7|89419.5|89394.5|89439.4|89401.4|89415.9|89380.1|42
1629725290000|2021-08-23 13:28:10|89419.4|89394.4|89438.6|89388.6|89439.1|89401.2|89419.1|89388.3|42
1629725300000|2021-08-23 13:28:20|89438.4|89388.4|89413.3|89388.3|89438.4|89401.3|89410.9|89376.3|44
1629725310000|2021-08-23 13:28:30|89412.7|89387.7|89410.5|89385.5|89425.8|89388.9|89407.7|89366.3|48
1629725320000|2021-08-23 13:28:40|89410.1|89385.1|89415.9|89365.9|89423.9|89385.3|89406.9|89364.6|54
1629725330000|2021-08-23 13:28:50|89415.8|89365.8|89420.3|89370.3|89420.3|89381.2|89402|89364.4|52
1629725340000|2021-08-23 13:29:00|89419.4|89369.4|89415.6|89365.6|89421.8|89379.5|89403.4|89365.6|59
1629725350000|2021-08-23 13:29:10|89416|89366|89405.5|89355.5|89417.6|89379.8|89390.8|89354.7|52
1629725360000|2021-08-23 13:29:20|89394.6|89369.6|89389.8|89364.8|89409.4|89369.6|89387.5|89349.1|52
1629725370000|2021-08-23 13:29:30|89389.6|89364.6|89388|89363|89394.6|89369.6|89387.9|89362.9|34
1629725380000|2021-08-23 13:29:40|89387.6|89362.6|89394.4|89369.4|89396.3|89371.3|89387.4|89362.4|28
1629725390000|2021-08-23 13:29:50|89393.9|89368.9|89397.1|89372.1|89397.5|89372.5|89393.6|89368.6|34
1629725400000|2021-08-23 13:30:00|89396.9|89371.9|89397.8|89347.8|89397.8|89372.2|89379.3|89340.8|63
1629725410000|2021-08-23 13:30:10|89397.7|89347.7|89401.4|89351.4|89403.5|89367.6|89387.5|89347.1|64
1629725420000|2021-08-23 13:30:20|89401.9|89351.9|89394.2|89369.2|89404.7|89369.2|89390.9|89351.9|45
1629725430000|2021-08-23 13:30:30|89394.1|89369.1|89388.8|89363.8|89407.1|89371|89388.8|89348.3|56
1629725440000|2021-08-23 13:30:40|89388.5|89363.5|89375.4|89350.4|89395.9|89363.5|89373.8|89338.9|56
1629725450000|2021-08-23 13:30:50|89373.1|89348.1|89370.9|89345.9|89388.9|89352.9|89369.8|89338.1|54
1629725460000|2021-08-23 13:31:00|89370.8|89345.8|89369.5|89344.5|89382.6|89353.2|89367.7|89332.6|56
1629725470000|2021-08-23 13:31:10|89369|89344|89362.6|89337.6|89370|89345|89359.2|89334.2|60
1629725480000|2021-08-23 13:31:20|89362.8|89337.8|89359.2|89309.2|89367.2|89342.2|89348.9|89308.1|64
1629725490000|2021-08-23 13:31:30|89359.1|89309.1|89342|89317|89359.1|89322.4|89339.6|89305.5|63
1629725500000|2021-08-23 13:31:40|89341.9|89316.9|89317.8|89292.8|89350.5|89316.9|89317.1|89280.7|62
1629725510000|2021-08-23 13:31:50|89317.7|89292.7|89313.3|89288.3|89318.5|89293.5|89312.8|89287.8|54
1629725520000|2021-08-23 13:32:00|89313.1|89288.1|89314.6|89264.6|89322.2|89293.4|89300.2|89260.2|66
1629725530000|2021-08-23 13:32:10|89314.9|89264.9|89307.7|89282.7|89321.5|89283.5|89307.7|89263.6|57
1629725540000|2021-08-23 13:32:20|89308.3|89283.3|89292.5|89267.5|89312.4|89283.3|89292.1|89257.7|54
1629725550000|2021-08-23 13:32:30|89295.1|89270.1|89288.8|89263.8|89310|89270.6|89283.4|89249.4|68
1629725560000|2021-08-23 13:32:40|89288.4|89263.4|89283.3|89258.3|89289.4|89264.4|89280.5|89255.5|63
1629725570000|2021-08-23 13:32:50|89283.2|89258.2|89308.3|89258.3|89309.3|89270.8|89280.7|89255.7|51
1629725580000|2021-08-23 13:33:00|89311.6|89261.6|89317.2|89267.2|89317.2|89267.2|89309.8|89259.8|60
1629725590000|2021-08-23 13:33:10|89317.4|89267.4|89307.1|89282.1|89319.1|89284.3|89305.2|89267.4|47
1629725600000|2021-08-23 13:33:20|89306.8|89281.8|89303.9|89278.9|89310.7|89285.7|89303.8|89278.8|46
1629725610000|2021-08-23 13:33:30|89306.2|89281.2|89310.5|89285.5|89310.8|89285.8|89306.2|89281.2|56
1629725620000|2021-08-23 13:33:40|89310.7|89285.7|89308.8|89283.8|89311.5|89286.5|89308.4|89283.4|49
1629725630000|2021-08-23 13:33:50|89308|89283|89304.9|89279.9|89312.4|89287.4|89303.4|89278.4|57
1629725640000|2021-08-23 13:34:00|89305.5|89280.5|89308.6|89283.6|89314.3|89289.3|89303.9|89278.9|60
1629725650000|2021-08-23 13:34:10|89308.3|89283.3|89337.1|89312.1|89338|89313|89308.3|89283.3|66
1629725660000|2021-08-23 13:34:20|89337.3|89312.3|89376.2|89326.2|89392.7|89342.7|89337.3|89312.3|70
1629725670000|2021-08-23 13:34:30|89375.1|89325.1|89371|89321|89378.8|89328.8|89370.5|89320.5|58
1629725680000|2021-08-23 13:34:40|89370.9|89320.9|89366.7|89316.7|89373.1|89323.1|89366.7|89316.7|51
1629725690000|2021-08-23 13:34:50|89366.1|89316.1|89349.1|89324.1|89369.6|89328.9|89349.1|89314.7|47
1629725700000|2021-08-23 13:35:00|89350|89325|89332.9|89282.9|89352.1|89325|89324.7|89282|70
1629725710000|2021-08-23 13:35:10|89332.6|89282.6|89325.2|89275.2|89333.3|89283.3|89302|89252|66
1629725720000|2021-08-23 13:35:20|89325.3|89275.3|89313.1|89263.1|89325.7|89275.7|89310.6|89260.6|58
1629725730000|2021-08-23 13:35:30|89313.2|89263.2|89316.8|89266.8|89317.3|89267.3|89309|89259|54
1629725740000|2021-08-23 13:35:40|89316.6|89266.6|89318.6|89268.6|89320.6|89270.6|89313.7|89263.7|51
1629725750000|2021-08-23 13:35:50|89318.3|89268.3|89316.7|89266.7|89320.5|89270.5|89315.2|89265.2|54
1629725760000|2021-08-23 13:36:00|89316.3|89266.3|89310.7|89260.7|89316.4|89266.4|89306.4|89256.4|48
1629725770000|2021-08-23 13:36:10|89310.3|89260.3|89302.4|89252.4|89313.1|89269.4|89293.8|89248.9|49
1629725780000|2021-08-23 13:36:20|89301.1|89251.1|89305.6|89255.6|89307|89257|89299.9|89249.9|60
1629725790000|2021-08-23 13:36:30|89306.2|89256.2|89316.1|89266.1|89316.3|89278.8|89297.8|89255.8|61
1629725800000|2021-08-23 13:36:40|89315.7|89265.7|89305.4|89280.4|89315.9|89280.5|89300.8|89263.2|55
1629725810000|2021-08-23 13:36:50|89305.9|89280.9|89341|89291|89341|89301.6|89304.7|89279.7|56
1629725820000|2021-08-23 13:37:00|89342.8|89292.8|89340.3|89290.3|89342.8|89292.8|89339.6|89289.6|50
1629725830000|2021-08-23 13:37:10|89341.2|89291.2|89325.8|89300.8|89341.2|89304.3|89323.6|89286.6|63
1629725840000|2021-08-23 13:37:20|89325.9|89300.9|89361|89311|89361|89311|89323.7|89288|54
1629725850000|2021-08-23 13:37:30|89361.4|89311.4|89339.9|89314.9|89364.9|89325.8|89339.9|89299.3|55
1629725860000|2021-08-23 13:37:40|89340|89315|89335.2|89285.2|89341.6|89315|89317.7|89273.1|59
1629725870000|2021-08-23 13:37:50|89335|89285|89324.6|89299.6|89340.9|89300.9|89321.3|89284.7|45
1629725880000|2021-08-23 13:38:00|89324.8|89299.8|89323.4|89298.4|89342.1|89304.4|89321.3|89290|56
1629725890000|2021-08-23 13:38:10|89322.7|89297.7|89337.3|89287.3|89338.6|89299.1|89318.8|89281.9|57
1629725900000|2021-08-23 13:38:20|89336.3|89286.3|89325.2|89300.2|89338|89300.7|89323.6|89285.8|42
1629725910000|2021-08-23 13:38:30|89325|89300|89355.6|89330.6|89370.4|89330.6|89325|89293|64
1629725920000|2021-08-23 13:38:40|89355.7|89330.7|89368|89318|89368.6|89331.5|89349.3|89315.4|51
1629725930000|2021-08-23 13:38:50|89369|89319|89364.9|89339.9|89377.5|89340.9|89360.5|89319|57
1629725940000|2021-08-23 13:39:00|89365|89340|89370.8|89320.8|89374.1|89340|89354.4|89313.1|56
1629725950000|2021-08-23 13:39:10|89371.2|89321.2|89368.2|89343.2|89383.2|89343.4|89358.4|89320.9|46
1629725960000|2021-08-23 13:39:20|89369.6|89344.6|89385.5|89360.5|89399.9|89360.5|89369.6|89332.2|59
1629725970000|2021-08-23 13:39:30|89385.1|89360.1|89377.4|89352.4|89394.2|89360.1|89376|89336.8|51
1629725980000|2021-08-23 13:39:40|89377.3|89352.3|89397.5|89347.5|89397.5|89357.2|89376.4|89338.9|58
1629725990000|2021-08-23 13:39:50|89397.4|89347.4|89393.9|89343.9|89399.8|89360.5|89381|89342.8|56
1629726000000|2021-08-23 13:40:00|89393.8|89343.8|89364.8|89339.8|89393.8|89353.8|89361.4|89326.1|70
1629726010000|2021-08-23 13:40:10|89366.3|89341.3|89368.1|89343.1|89370.8|89345.8|89365.5|89340.5|50
1629726020000|2021-08-23 13:40:20|89367.1|89342.1|89371.9|89321.9|89373.7|89346|89356.4|89315|61
1629726030000|2021-08-23 13:40:30|89372.1|89322.1|89372.9|89322.9|89372.9|89337.5|89352.8|89318.5|59
1629726040000|2021-08-23 13:40:40|89373.6|89323.6|89375.8|89325.8|89377.2|89340.7|89365.3|89320.5|33
1629726050000|2021-08-23 13:40:50|89365.7|89340.7|89366.2|89341.2|89368|89343|89362.8|89337.8|43
1629726060000|2021-08-23 13:41:00|89366.3|89341.3|89371.9|89346.9|89381.7|89348.1|89366.3|89330.3|42
1629726070000|2021-08-23 13:41:10|89372.2|89347.2|89392.7|89342.7|89393.5|89355.5|89371.7|89341.3|49
1629726080000|2021-08-23 13:41:20|89381.3|89356.3|89383.5|89358.5|89385.3|89360.3|89379.6|89354.6|49
1629726090000|2021-08-23 13:41:30|89383.9|89358.9|89383.3|89358.3|89384.5|89359.5|89380.2|89355.2|46
1629726100000|2021-08-23 13:41:40|89383.2|89358.2|89396.6|89346.6|89396.6|89359.6|89381.3|89342.7|42
1629726110000|2021-08-23 13:41:50|89396.7|89346.7|89390.2|89365.2|89403.7|89365.9|89388.6|89346.6|45
1629726120000|2021-08-23 13:42:00|89391|89366|89384.3|89359.3|89403.2|89368.1|89384|89347|54
1629726130000|2021-08-23 13:42:10|89384.6|89359.6|89389|89364|89389.9|89364.9|89383.9|89358.9|48
1629726140000|2021-08-23 13:42:20|89388.5|89363.5|89402.9|89352.9|89402.9|89363.9|89384.1|89347.4|53
1629726150000|2021-08-23 13:42:30|89401.7|89351.7|89402.9|89352.9|89405.2|89364|89384.4|89349.7|60
1629726160000|2021-08-23 13:42:40|89402.6|89352.6|89408.4|89358.4|89410.2|89360.2|89402.1|89352.1|32
1629726170000|2021-08-23 13:42:50|89408|89358|89400.5|89375.5|89409.6|89382.2|89394.3|89357.2|55
1629726180000|2021-08-23 13:43:00|89401.5|89376.5|89398.4|89373.4|89401.7|89376.7|89397.9|89372.9|47
1629726190000|2021-08-23 13:43:10|89398.9|89373.9|89401.9|89376.9|89402.1|89377.1|89398.2|89373.2|32
1629726200000|2021-08-23 13:43:20|89401.8|89376.8|89399.1|89374.1|89401.8|89376.8|89397.1|89372.1|31
1629726210000|2021-08-23 13:43:30|89397.6|89372.6|89398.3|89373.3|89400.5|89375.5|89397.6|89372.6|44
1629726220000|2021-08-23 13:43:40|89398.7|89373.7|89405.4|89380.4|89423.8|89384.1|89396.2|89370.5|56
1629726230000|2021-08-23 13:43:50|89404.2|89379.2|89426.7|89376.7|89429.5|89391.1|89403.2|89372|56
1629726240000|2021-08-23 13:44:00|89426.9|89376.9|89419.3|89394.3|89433|89396.4|89419.3|89376.9|53
1629726250000|2021-08-23 13:44:10|89419.1|89394.1|89437.7|89387.7|89438.3|89399|89418.3|89382.3|54
1629726260000|2021-08-23 13:44:20|89436.9|89386.9|89438.7|89388.7|89441.4|89391.4|89435.8|89385.8|57
1629726270000|2021-08-23 13:44:30|89438.6|89388.6|89438.9|89388.9|89439.5|89389.5|89438.1|89388.1|45
1629726280000|2021-08-23 13:44:40|89438.8|89388.8|89445.5|89395.5|89447|89397|89436.5|89386.5|54
1629726290000|2021-08-23 13:44:50|89447.8|89397.8|89449.6|89399.6|89451.4|89401.4|89446.4|89396.4|62
1629726300000|2021-08-23 13:45:00|89445.1|89395.1|89417.6|89367.6|89445.1|89395.1|89403.8|89353.8|74
1629726310000|2021-08-23 13:45:10|89417.5|89367.5|89419.5|89369.5|89422.5|89372.5|89412.8|89362.8|63
1629726320000|2021-08-23 13:45:20|89419.4|89369.4|89451.7|89401.7|89452.2|89402.2|89419.4|89369.4|69
1629726330000|2021-08-23 13:45:30|89452.3|89402.3|89445.6|89395.6|89452.3|89402.3|89439.6|89389.6|70
1629726340000|2021-08-23 13:45:40|89444.1|89394.1|89450.1|89400.1|89451.3|89411.2|89434.7|89394.1|65
1629726350000|2021-08-23 13:45:50|89450.8|89400.8|89443.2|89393.2|89457.3|89407.3|89439.3|89389.3|70
1629726360000|2021-08-23 13:46:00|89443.5|89393.5|89446.1|89396.1|89450.3|89405|89428.3|89392.1|62
1629726370000|2021-08-23 13:46:10|89446.2|89396.2|89447.6|89397.6|89453.6|89403.6|89440.3|89390.3|71
1629726380000|2021-08-23 13:46:20|89447.4|89397.4|89461.5|89411.5|89466.2|89416.2|89447.3|89397.3|69
1629726390000|2021-08-23 13:46:30|89462|89412|89463.4|89413.4|89464.9|89414.9|89461.1|89411.1|57
1629726400000|2021-08-23 13:46:40|89463.3|89413.3|89464.5|89414.5|89464.8|89414.8|89458.8|89408.8|53
1629726410000|2021-08-23 13:46:50|89465|89415|89459.5|89409.5|89465.7|89415.7|89459|89409|49
1629726420000|2021-08-23 13:47:00|89460.1|89410.1|89459.4|89409.4|89461.4|89411.4|89456.4|89406.4|49
1629726430000|2021-08-23 13:47:10|89461.3|89411.3|89448.1|89423.1|89461.3|89427.7|89446.8|89409.4|51
1629726440000|2021-08-23 13:47:20|89447.8|89422.8|89476|89426|89481.4|89445.3|89447.8|89410.9|71
1629726450000|2021-08-23 13:47:30|89476.6|89426.6|89469.9|89419.9|89478|89437.4|89457.1|89417.6|58
1629726460000|2021-08-23 13:47:40|89469.2|89419.2|89458|89433|89474.4|89436.7|89458|89417.1|51
1629726470000|2021-08-23 13:47:50|89459.2|89434.2|89460.6|89435.6|89463.1|89438.1|89453.8|89428.8|48
1629726480000|2021-08-23 13:48:00|89461.8|89436.8|89481.5|89431.5|89483.3|89444.3|89455.9|89422.5|58
1629726490000|2021-08-23 13:48:10|89480.8|89430.8|89461|89436|89486|89445.7|89460.4|89430.8|55
1629726500000|2021-08-23 13:48:20|89461.2|89436.2|89462.1|89437.1|89473.1|89439|89459.3|89421.3|56
1629726510000|2021-08-23 13:48:30|89462.3|89437.3|89487.3|89437.3|89489.3|89452.8|89457.5|89430.5|58
1629726520000|2021-08-23 13:48:40|89486.9|89436.9|89479.6|89454.6|89497|89459.3|89473.3|89436.9|57
1629726530000|2021-08-23 13:48:50|89482|89457|89483.2|89458.2|89485.7|89460.7|89477|89452|67
1629726540000|2021-08-23 13:49:00|89483.1|89458.1|89484|89459|89486.6|89461.6|89481.4|89456.4|63
1629726550000|2021-08-23 13:49:10|89484.6|89459.6|89485.5|89460.5|89486.5|89461.5|89482.9|89457.9|41
1629726560000|2021-08-23 13:49:20|89484.7|89459.7|89484.7|89459.7|89486.8|89461.8|89482.2|89457.2|57
1629726570000|2021-08-23 13:49:30|89485.5|89460.5|89488.8|89463.8|89488.9|89463.9|89485.5|89460.5|54
1629726580000|2021-08-23 13:49:40|89488.6|89463.6|89502|89452|89502.6|89465.5|89485.9|89451.9|45
1629726590000|2021-08-23 13:49:50|89501.9|89451.9|89492.6|89467.6|89508|89469.5|89490.6|89451.3|47
1629726600000|2021-08-23 13:50:00|89492.9|89467.9|89490.9|89465.9|89493.1|89468.1|89489|89464|52
1629726610000|2021-08-23 13:50:10|89491.3|89466.3|89493|89468|89494.4|89469.4|89490.2|89465.2|48
1629726620000|2021-08-23 13:50:20|89492.8|89467.8|89487.1|89462.1|89505.1|89468.8|89485|89452.4|49
1629726630000|2021-08-23 13:50:30|89482.3|89457.3|89484|89459|89484.3|89459.3|89475.6|89450.6|50
1629726640000|2021-08-23 13:50:40|89483.7|89458.7|89484.8|89459.8|89487.2|89462.2|89480.8|89455.8|44
1629726650000|2021-08-23 13:50:50|89484.7|89459.7|89484.3|89459.3|89485.4|89460.4|89481.1|89456.1|42
1629726660000|2021-08-23 13:51:00|89485|89460|89483.3|89458.3|89485|89460|89482|89457|55
1629726670000|2021-08-23 13:51:10|89482.9|89457.9|89473.3|89448.3|89485.2|89460.2|89472.3|89447.3|52
1629726680000|2021-08-23 13:51:20|89473.5|89448.5|89447.8|89422.8|89474|89449|89447.8|89409.8|52
1629726690000|2021-08-23 13:51:30|89448.2|89423.2|89447.7|89397.7|89454.3|89423.2|89443|89395.8|60
1629726700000|2021-08-23 13:51:40|89447.4|89397.4|89435.3|89410.3|89450.8|89414.8|89431.8|89397.4|58
1629726710000|2021-08-23 13:51:50|89433.4|89408.4|89459.9|89409.9|89470.3|89429.4|89431.4|89406.4|67
1629726720000|2021-08-23 13:52:00|89442.5|89417.5|89452.5|89402.5|89457.9|89419.6|89441.6|89402|59
1629726730000|2021-08-23 13:52:10|89452.4|89402.4|89438.3|89413.3|89452.4|89413.3|89430.5|89390|52
1629726740000|2021-08-23 13:52:20|89438.7|89413.7|89446.8|89421.8|89457.4|89425.1|89437.9|89406|50
1629726750000|2021-08-23 13:52:30|89446.3|89421.3|89444.9|89419.9|89446.9|89421.9|89440.4|89415.4|54
1629726760000|2021-08-23 13:52:40|89445.2|89420.2|89456.8|89431.8|89457|89432|89445|89420|54
1629726770000|2021-08-23 13:52:50|89457.1|89432.1|89470|89445|89475|89450|89455.8|89430.8|59
1629726780000|2021-08-23 13:53:00|89469.2|89444.2|89468.1|89443.1|89481|89452.8|89463.6|89425.1|59
1629726790000|2021-08-23 13:53:10|89466.3|89441.3|89476.2|89451.2|89476.2|89451.2|89466.3|89441.3|44
1629726800000|2021-08-23 13:53:20|89479.7|89454.7|89489.8|89464.8|89493.8|89468.3|89479.7|89443.1|63
1629726810000|2021-08-23 13:53:30|89489.5|89464.5|89483.4|89458.4|89490.5|89465.5|89483.2|89458.2|53
1629726820000|2021-08-23 13:53:40|89483.6|89458.6|89480.9|89455.9|89485.5|89460.5|89480.9|89455.9|36
1629726830000|2021-08-23 13:53:50|89481.4|89456.4|89479.9|89454.9|89486.5|89456.4|89469.1|89434.4|60
1629726840000|2021-08-23 13:54:00|89480.4|89455.4|89470.3|89445.3|89480.4|89455.4|89470.3|89445.3|56
1629726850000|2021-08-23 13:54:10|89470.5|89445.5|89450.4|89425.4|89470.5|89445.5|89448.8|89413.3|65
1629726860000|2021-08-23 13:54:20|89450.1|89425.1|89440.3|89415.3|89450.5|89425.5|89438.9|89413.9|49
1629726870000|2021-08-23 13:54:30|89440.9|89415.9|89451.8|89426.8|89451.8|89426.8|89440.4|89415.4|55
1629726880000|2021-08-23 13:54:40|89465.6|89415.6|89452.4|89427.4|89465.6|89427.8|89447.4|89413.8|54
1629726890000|2021-08-23 13:54:50|89452.1|89427.1|89454.9|89429.9|89455.7|89430.7|89452.1|89427.1|47
1629726900000|2021-08-23 13:55:00|89455.7|89430.7|89424.2|89399.2|89456.9|89431.9|89424.2|89389.9|65
1629726910000|2021-08-23 13:55:10|89424.9|89399.9|89426.6|89401.6|89429|89404|89422|89397|60
1629726920000|2021-08-23 13:55:20|89426.4|89401.4|89425.4|89400.4|89427|89402|89422.7|89397.7|57
1629726930000|2021-08-23 13:55:30|89423.7|89398.7|89418.9|89393.9|89423.7|89398.7|89413.8|89388.8|67
1629726940000|2021-08-23 13:55:40|89417|89392|89405.7|89380.7|89421|89392|89404.7|89362.7|60
1629726950000|2021-08-23 13:55:50|89406.2|89381.2|89394.3|89369.3|89406.2|89381.2|89394.1|89369.1|58
1629726960000|2021-08-23 13:56:00|89393.4|89368.4|89403.3|89378.3|89403.6|89378.6|89393.4|89368.4|53
1629726970000|2021-08-23 13:56:10|89402.9|89377.9|89417|89392|89435.5|89399.9|89402.3|89373.7|63
1629726980000|2021-08-23 13:56:20|89416.6|89391.6|89405.4|89380.4|89424|89392.2|89403.6|89369.2|64
1629726990000|2021-08-23 13:56:30|89405.1|89380.1|89392.3|89367.3|89413.8|89380.1|89390.8|89354.8|61
1629727000000|2021-08-23 13:56:40|89392.1|89367.1|89380.1|89355.1|89392.1|89367.1|89379.1|89354.1|61
1629727010000|2021-08-23 13:56:50|89382.7|89332.7|89360.1|89335.1|89382.7|89337.4|89359.6|89316.6|46
1629727020000|2021-08-23 13:57:00|89374.9|89324.9|89366.6|89341.6|89379.8|89342.9|89362.7|89324|55
1629727030000|2021-08-23 13:57:10|89366.7|89341.7|89405.4|89355.4|89407.7|89357.7|89366.1|89332.6|54
1629727040000|2021-08-23 13:57:20|89404.2|89354.2|89415.3|89365.3|89416|89366|89400.7|89350.7|58
1629727050000|2021-08-23 13:57:30|89415.2|89365.2|89412.7|89362.7|89421.1|89371.1|89410.3|89360.3|58
1629727060000|2021-08-23 13:57:40|89412.4|89362.4|89411.9|89361.9|89414.3|89364.3|89411.9|89361.9|35
1629727070000|2021-08-23 13:57:50|89411.8|89361.8|89425.6|89375.6|89425.6|89388.2|89409.2|89359.2|40
1629727080000|2021-08-23 13:58:00|89425.4|89375.4|89422.6|89372.6|89429.5|89379.5|89422.6|89372.6|45
1629727090000|2021-08-23 13:58:10|89418.6|89368.6|89422|89372|89423.7|89373.7|89412.9|89362.9|55
1629727100000|2021-08-23 13:58:20|89421.9|89371.9|89419.2|89369.2|89422.2|89372.2|89415.5|89365.5|50
1629727110000|2021-08-23 13:58:30|89419.8|89369.8|89408.8|89383.8|89419.8|89386.3|89408.8|89366.1|38
1629727120000|2021-08-23 13:58:40|89409|89384|89403.1|89378.1|89423.4|89390.2|89403.1|89371.6|38
1629727130000|2021-08-23 13:58:50|89403.4|89378.4|89396.1|89371.1|89412.5|89378.4|89392.2|89358.8|55
1629727140000|2021-08-23 13:59:00|89397.1|89372.1|89405.6|89355.6|89406.5|89374.5|89391.4|89354.4|50
1629727150000|2021-08-23 13:59:10|89405.4|89355.4|89411.3|89361.3|89411.8|89361.8|89404.8|89354.8|44
1629727160000|2021-08-23 13:59:20|89411.2|89361.2|89422.1|89372.1|89429.8|89379.8|89410.2|89360.2|55
1629727170000|2021-08-23 13:59:30|89423.8|89373.8|89424.3|89374.3|89424.9|89374.9|89423|89373|40
1629727180000|2021-08-23 13:59:40|89424.6|89374.6|89435|89385|89436.3|89386.3|89424.6|89374.6|50
1629727190000|2021-08-23 13:59:50|89434.9|89384.9|89427.6|89377.6|89436|89386|89427.6|89377.6|46
1629727200000|2021-08-23 14:00:00|89428.2|89378.2|89429.7|89379.7|89430.2|89391|89415.8|89376.9|48
1629727210000|2021-08-23 14:00:10|89430.1|89380.1|89415.8|89390.8|89430.7|89391.8|89414.9|89379.4|41
1629727220000|2021-08-23 14:00:20|89415.7|89390.7|89422.6|89397.6|89422.9|89397.9|89414.6|89389.6|54
1629727230000|2021-08-23 14:00:30|89422.4|89397.4|89453.7|89403.7|89454.9|89405.3|89422.4|89389.9|58
1629727240000|2021-08-23 14:00:40|89452.4|89402.4|89445.1|89420.1|89462.3|89420.1|89436.3|89399.4|59
1629727250000|2021-08-23 14:00:50|89442.8|89417.8|89444.9|89419.9|89469.4|89431.9|89442.8|89415.5|66
1629727260000|2021-08-23 14:01:00|89444|89419|89448.1|89423.1|89461.9|89423.7|89439.9|89405.7|54
1629727270000|2021-08-23 14:01:10|89447.9|89422.9|89458.6|89408.6|89462.1|89424.1|89445.5|89406.7|51
1629727280000|2021-08-23 14:01:20|89460.1|89410.1|89450.1|89425.1|89462.6|89425.3|89449.8|89406.6|48
1629727290000|2021-08-23 14:01:30|89449.9|89424.9|89450.4|89425.4|89464.7|89427.1|89449.4|89413.3|56
1629727300000|2021-08-23 14:01:40|89450.2|89425.2|89447.8|89422.8|89453.1|89428.1|89446.7|89421.7|54
1629727310000|2021-08-23 14:01:50|89448.2|89423.2|89442.3|89417.3|89450.2|89425.2|89442.3|89417.3|45
1629727320000|2021-08-23 14:02:00|89442.5|89417.5|89433.3|89408.3|89442.5|89417.5|89431.4|89406.4|61
1629727330000|2021-08-23 14:02:10|89433|89408|89413.3|89363.3|89440|89408.1|89405.1|89355.1|57
1629727340000|2021-08-23 14:02:20|89413.9|89363.9|89400.3|89375.3|89414.8|89375.6|89395.1|89359.9|60
1629727350000|2021-08-23 14:02:30|89400.6|89375.6|89409.4|89384.4|89422.3|89387.6|89400.1|89370.1|61
1629727360000|2021-08-23 14:02:40|89410.5|89385.5|89415.8|89390.8|89432.2|89397.1|89409.8|89378.9|55
1629727370000|2021-08-23 14:02:50|89416.7|89391.7|89424.2|89399.2|89425.4|89400.4|89414.9|89389.9|55
1629727380000|2021-08-23 14:03:00|89425|89400|89423.5|89398.5|89425|89400|89420.7|89395.7|41
1629727390000|2021-08-23 14:03:10|89423.4|89398.4|89419|89394|89429.7|89404.7|89418.8|89393.8|42
1629727400000|2021-08-23 14:03:20|89418.3|89393.3|89414.5|89389.5|89418.4|89393.4|89414.1|89389.1|43
1629727410000|2021-08-23 14:03:30|89414|89389|89416.1|89391.1|89416.5|89391.5|89413.8|89388.8|23
1629727420000|2021-08-23 14:03:40|89415.6|89390.6|89416.3|89391.3|89416.7|89391.7|89414.9|89389.9|29
1629727430000|2021-08-23 14:03:50|89416.4|89391.4|89424.4|89399.4|89425.5|89400.5|89416.4|89391.4|35
1629727440000|2021-08-23 14:04:00|89424.7|89399.7|89417.2|89392.2|89424.7|89399.7|89416.6|89391.6|57
1629727450000|2021-08-23 14:04:10|89417.1|89392.1|89420.6|89395.6|89423.2|89398.2|89417.1|89392.1|50
1629727460000|2021-08-23 14:04:20|89420.5|89395.5|89422.2|89397.2|89425.5|89400.5|89419.7|89394.7|44
1629727470000|2021-08-23 14:04:30|89422.5|89397.5|89424|89399|89425.2|89400.2|89421.6|89396.6|30
1629727480000|2021-08-23 14:04:40|89424.4|89399.4|89440.3|89415.3|89455.1|89416.9|89423.3|89398.3|51
1629727490000|2021-08-23 14:04:50|89440.5|89415.5|89446.9|89421.9|89447.2|89422.2|89439.1|89414.1|55
1629727500000|2021-08-23 14:05:00|89446|89421|89454.5|89429.5|89458.7|89433.7|89446|89421|56
1629727510000|2021-08-23 14:05:10|89452.3|89427.3|89453.8|89428.8|89455.6|89430.6|89452|89427|53
1629727520000|2021-08-23 14:05:20|89454.3|89429.3|89449.9|89424.9|89454.3|89429.3|89449.1|89424.1|44
1629727530000|2021-08-23 14:05:30|89450.2|89425.2|89448.5|89423.5|89451.5|89426.5|89444.8|89419.8|43
1629727540000|2021-08-23 14:05:40|89448.8|89423.8|89447.9|89422.9|89449.5|89424.5|89445.9|89420.9|44
1629727550000|2021-08-23 14:05:50|89447.8|89422.8|89449.6|89424.6|89450.2|89425.2|89445.6|89420.6|52
1629727560000|2021-08-23 14:06:00|89449.4|89424.4|89453.1|89428.1|89470|89433.8|89447.4|89419.8|53
1629727570000|2021-08-23 14:06:10|89453.5|89428.5|89448.8|89398.8|89458.2|89431.6|89442.8|89397.8|48
1629727580000|2021-08-23 14:06:20|89449.6|89399.6|89452.1|89402.1|89453.8|89417.5|89440.5|89398.9|49
1629727590000|2021-08-23 14:06:30|89452.3|89402.3|89448.2|89398.2|89454.9|89404.9|89447.9|89397.9|36
1629727600000|2021-08-23 14:06:40|89449.2|89399.2|89436.7|89411.7|89453.1|89416.6|89436.5|89399.2|43
1629727610000|2021-08-23 14:06:50|89436.8|89411.8|89445.5|89395.5|89445.7|89412.8|89432.9|89394.9|43
1629727620000|2021-08-23 14:07:00|89446.1|89396.1|89433|89383|89446.8|89396.8|89413.8|89376|58
1629727630000|2021-08-23 14:07:10|89433.9|89383.9|89437.6|89387.6|89441|89391|89433.9|89383.9|47
1629727640000|2021-08-23 14:07:20|89437.4|89387.4|89424.5|89399.5|89440|89399.8|89424.3|89387|36
1629727650000|2021-08-23 14:07:30|89424.2|89399.2|89411.8|89386.8|89425.2|89400.2|89409.8|89384.8|50
1629727660000|2021-08-23 14:07:40|89411.6|89386.6|89416.4|89391.4|89417.8|89392.8|89411.2|89386.2|38
1629727670000|2021-08-23 14:07:50|89415.7|89390.7|89406.3|89381.3|89415.7|89390.7|89405.5|89380.5|50
1629727680000|2021-08-23 14:08:00|89405.8|89380.8|89406.4|89381.4|89410.3|89385.3|89404.7|89379.7|60
1629727690000|2021-08-23 14:08:10|89407.1|89382.1|89411.3|89386.3|89423.2|89387.5|89404.5|89372.6|57
1629727700000|2021-08-23 14:08:20|89411.4|89386.4|89418.7|89393.7|89418.7|89393.7|89409.8|89384.8|52
1629727710000|2021-08-23 14:08:30|89419.5|89394.5|89419.2|89394.2|89420.9|89395.9|89416.1|89391.1|47
1629727720000|2021-08-23 14:08:40|89419|89394|89418.1|89393.1|89420.9|89395.9|89418.1|89393.1|48
1629727730000|2021-08-23 14:08:50|89418.5|89393.5|89418.3|89393.3|89419.2|89394.2|89412.1|89387.1|50
1629727740000|2021-08-23 14:09:00|89418|89393|89413|89388|89420.1|89395.1|89412.7|89387.7|39
1629727750000|2021-08-23 14:09:10|89413.3|89388.3|89415.3|89390.3|89415.3|89390.3|89411.3|89386.3|40
1629727760000|2021-08-23 14:09:20|89415.5|89390.5|89416.8|89391.8|89417.5|89392.5|89414.7|89389.7|33
1629727770000|2021-08-23 14:09:30|89416.9|89391.9|89416.7|89391.7|89417.5|89392.5|89416.5|89391.5|28
1629727780000|2021-08-23 14:09:40|89414.8|89389.8|89414.3|89389.3|89414.8|89389.8|89409.3|89384.3|51
1629727790000|2021-08-23 14:09:50|89413.2|89388.2|89408.7|89383.7|89415.9|89390.9|89408.1|89383.1|46
1629727800000|2021-08-23 14:10:00|89408.6|89383.6|89371.5|89346.5|89408.6|89383.6|89371.4|89333.7|57
1629727810000|2021-08-23 14:10:10|89371.4|89346.4|89358.5|89333.5|89372.5|89347.5|89358.5|89333.5|58
1629727820000|2021-08-23 14:10:20|89356.6|89331.6|89364.9|89314.9|89367.2|89332.1|89352.3|89308.5|59
1629727830000|2021-08-23 14:10:30|89364.7|89314.7|89346.8|89321.8|89364.7|89328.3|89342|89304.6|57
1629727840000|2021-08-23 14:10:40|89347.5|89322.5|89371.1|89321.1|89373.5|89334.1|89347.2|89320|56
1629727850000|2021-08-23 14:10:50|89371.5|89321.5|89367.4|89342.4|89384.1|89347.9|89359.5|89321.1|52
1629727860000|2021-08-23 14:11:00|89367.2|89342.2|89378.5|89328.5|89383.7|89346.3|89361.2|89328.5|62
1629727870000|2021-08-23 14:11:10|89377.9|89327.9|89368.3|89343.3|89377.9|89344.2|89364.3|89324.2|51
1629727880000|2021-08-23 14:11:20|89368.2|89343.2|89368.4|89343.4|89371|89346|89366.3|89341.3|47
1629727890000|2021-08-23 14:11:30|89369.1|89344.1|89373.1|89348.1|89373.1|89348.1|89368.1|89343.1|41
1629727900000|2021-08-23 14:11:40|89373|89348|89372|89347|89374.2|89349.2|89371.2|89346.2|43
1629727910000|2021-08-23 14:11:50|89371.2|89346.2|89357.3|89307.3|89371.2|89346.2|89357.2|89307.2|56
1629727920000|2021-08-23 14:12:00|89357.4|89307.4|89356.9|89331.9|89360.6|89331.9|89342|89306.8|58
1629727930000|2021-08-23 14:12:10|89370.9|89320.9|89370.1|89345.1|89375.2|89346.9|89361.3|89320.6|55
1629727940000|2021-08-23 14:12:20|89370.2|89345.2|89368.7|89343.7|89370.6|89345.6|89368.2|89343.2|43
1629727950000|2021-08-23 14:12:30|89368.8|89343.8|89368.2|89343.2|89370.9|89345.9|89367.8|89342.8|37
1629727960000|2021-08-23 14:12:40|89368.4|89343.4|89370.9|89345.9|89374.3|89349.3|89366|89341|44
1629727970000|2021-08-23 14:12:50|89371.1|89346.1|89364.3|89339.3|89379.9|89346.1|89364.3|89329.5|38
1629727980000|2021-08-23 14:13:00|89364.2|89339.2|89361.1|89336.1|89364.2|89339.2|89360.5|89335.5|39
1629727990000|2021-08-23 14:13:10|89361.4|89336.4|89381.6|89331.6|89389|89347.6|89361.3|89326.4|59
1629728000000|2021-08-23 14:13:20|89381.8|89331.8|89378.5|89328.5|89384.6|89334.6|89377.1|89327.1|48
1629728010000|2021-08-23 14:13:30|89377.9|89327.9|89380.5|89330.5|89381.7|89331.7|89377.2|89327.2|45
1629728020000|2021-08-23 14:13:40|89382|89332|89378.6|89328.6|89382.9|89332.9|89375.7|89325.7|48
1629728030000|2021-08-23 14:13:50|89379.2|89329.2|89370.8|89345.8|89384.7|89346.8|89370.5|89328.8|53
1629728040000|2021-08-23 14:14:00|89370.7|89345.7|89365.2|89340.2|89370.7|89345.7|89365.2|89340.2|44
1629728050000|2021-08-23 14:14:10|89365.4|89340.4|89364.8|89339.8|89366.1|89341.1|89363.3|89338.3|49
1629728060000|2021-08-23 14:14:20|89364.9|89339.9|89364.9|89339.9|89366.2|89341.2|89363.4|89338.4|46
1629728070000|2021-08-23 14:14:30|89364.7|89339.7|89337.3|89312.3|89364.7|89339.7|89336.2|89297.8|50
1629728080000|2021-08-23 14:14:40|89337|89312|89329.8|89304.8|89337.8|89312.8|89329.8|89304.8|48
1629728090000|2021-08-23 14:14:50|89329.9|89304.9|89333.8|89308.8|89334.7|89309.7|89329.5|89304.5|37
1629728100000|2021-08-23 14:15:00|89333.5|89308.5|89338.3|89313.3|89339.4|89314.4|89333.1|89308.1|57
1629728110000|2021-08-23 14:15:10|89338.4|89313.4|89346.7|89296.7|89347.7|89316.3|89336.6|89296.4|52
1629728120000|2021-08-23 14:15:20|89347|89297|89334.5|89309.5|89347.4|89310.2|89332.2|89293.3|42
1629728130000|2021-08-23 14:15:30|89334.6|89309.6|89328.6|89303.6|89335.1|89310.1|89328.6|89303.6|46
1629728140000|2021-08-23 14:15:40|89328|89303|89329.3|89304.3|89329.8|89304.8|89327.9|89302.9|31
1629728150000|2021-08-23 14:15:50|89328.5|89303.5|89328.4|89278.4|89332.9|89303.5|89326.9|89276.9|52
1629728160000|2021-08-23 14:16:00|89328.6|89278.6|89322.4|89297.4|89336.2|89297.4|89322.4|89277.6|47
1629728170000|2021-08-23 14:16:10|89322.5|89297.5|89318.2|89293.2|89322.5|89297.5|89317.3|89292.3|45
1629728180000|2021-08-23 14:16:20|89319|89294|89314.6|89289.6|89319.1|89294.1|89313.3|89288.3|50
1629728190000|2021-08-23 14:16:30|89314.2|89289.2|89311.3|89286.3|89314.5|89289.5|89310.4|89285.4|38
1629728200000|2021-08-23 14:16:40|89311.4|89286.4|89288|89263|89311.4|89286.4|89284.4|89259.4|55
1629728210000|2021-08-23 14:16:50|89288.6|89263.6|89288.9|89263.9|89299.3|89266.1|89286.2|89246.9|58
1629728220000|2021-08-23 14:17:00|89287.9|89262.9|89282.1|89257.1|89291|89266|89282.1|89257.1|57
1629728230000|2021-08-23 14:17:10|89282.4|89257.4|89286.7|89261.7|89289.4|89264.4|89282.1|89257.1|52
1629728240000|2021-08-23 14:17:20|89286.8|89261.8|89282.8|89257.8|89288.2|89263.2|89282.6|89257.6|45
1629728250000|2021-08-23 14:17:30|89282.7|89257.7|89287.8|89262.8|89288.9|89263.9|89282.7|89257.7|42
1629728260000|2021-08-23 14:17:40|89288.5|89263.5|89291.2|89266.2|89292.6|89267.6|89286.2|89261.2|40
1629728270000|2021-08-23 14:17:50|89289.9|89264.9|89288.6|89263.6|89291.5|89266.5|89285.7|89260.7|48
1629728280000|2021-08-23 14:18:00|89290.2|89265.2|89292.8|89267.8|89295.6|89270.6|89290.2|89265.2|44
1629728290000|2021-08-23 14:18:10|89293.2|89268.2|89306.4|89281.4|89306.8|89281.8|89291.8|89266.8|41
1629728300000|2021-08-23 14:18:20|89305.8|89280.8|89310.5|89285.5|89310.5|89285.5|89304.8|89279.8|56
1629728310000|2021-08-23 14:18:30|89310|89285|89334.1|89309.1|89353.2|89313.5|89310|89274.9|70
1629728320000|2021-08-23 14:18:40|89333.6|89308.6|89343.5|89318.5|89343.5|89318.5|89333.6|89308.6|58
1629728330000|2021-08-23 14:18:50|89349.5|89324.5|89350.9|89325.9|89355.2|89330.2|89348.2|89323.2|60
1629728340000|2021-08-23 14:19:00|89351.9|89326.9|89343.5|89318.5|89353.1|89328.1|89343.5|89318.5|52
1629728350000|2021-08-23 14:19:10|89343.9|89318.9|89347|89322|89359.7|89323.3|89342.4|89307.4|49
1629728360000|2021-08-23 14:19:20|89347.2|89322.2|89346.9|89321.9|89348.5|89323.5|89344.9|89319.9|40
1629728370000|2021-08-23 14:19:30|89347|89322|89354.8|89329.8|89365|89331.3|89347|89313.1|46
1629728380000|2021-08-23 14:19:40|89355.2|89330.2|89387.8|89337.8|89387.8|89347.6|89354.9|89322|55
1629728390000|2021-08-23 14:19:50|89389|89339|89373.5|89348.5|89389|89351|89373.5|89337.7|53
1629728400000|2021-08-23 14:20:00|89373.4|89348.4|89373.7|89348.7|89383.4|89349.4|89367.7|89329.9|63
1629728410000|2021-08-23 14:20:10|89373.9|89348.9|89367.5|89342.5|89374.8|89349.8|89360.2|89335.2|49
1629728420000|2021-08-23 14:20:20|89368.9|89343.9|89366.2|89341.2|89388.8|89350.7|89365.8|89336.3|56
1629728430000|2021-08-23 14:20:30|89366.7|89341.7|89358.1|89333.1|89367.4|89342.4|89356.4|89331.4|44
1629728440000|2021-08-23 14:20:40|89357.9|89332.9|89355.4|89330.4|89360.3|89335.3|89355.4|89330.4|41
1629728450000|2021-08-23 14:20:50|89354.9|89329.9|89359.9|89334.9|89360.7|89335.7|89352.3|89327.3|48
1629728460000|2021-08-23 14:21:00|89358.5|89333.5|89357.7|89332.7|89358.8|89333.8|89356.4|89331.4|45
1629728470000|2021-08-23 14:21:10|89357.4|89332.4|89353|89328|89357.7|89332.7|89353|89328|53
1629728480000|2021-08-23 14:21:20|89354.3|89329.3|89351.4|89326.4|89355.7|89330.7|89349|89324|59
1629728490000|2021-08-23 14:21:30|89351.8|89326.8|89316.3|89291.3|89351.8|89326.8|89315.1|89281.2|49
1629728500000|2021-08-23 14:21:40|89316.6|89291.6|89320.3|89295.3|89327.9|89295.3|89312.3|89276|54
1629728510000|2021-08-23 14:21:50|89319.6|89294.6|89327.1|89302.1|89349.7|89310.2|89318.9|89284.4|63
1629728520000|2021-08-23 14:22:00|89340.5|89290.5|89341|89291|89343.6|89293.6|89340|89290|51
1629728530000|2021-08-23 14:22:10|89341.5|89291.5|89324|89274|89341.5|89300.3|89311.3|89272.6|55
1629728540000|2021-08-23 14:22:20|89323.7|89273.7|89318.8|89268.8|89323.9|89273.9|89317.7|89267.7|39
1629728550000|2021-08-23 14:22:30|89318.9|89268.9|89305.8|89280.8|89318.9|89281.8|89305|89266|44
1629728560000|2021-08-23 14:22:40|89304|89279|89319.1|89269.1|89319.1|89281.7|89304|89268.1|46
1629728570000|2021-08-23 14:22:50|89318.9|89268.9|89307.2|89282.2|89320.3|89282.4|89304|89268.1|40
1629728580000|2021-08-23 14:23:00|89308.1|89283.1|89302|89277|89315.2|89283.1|89300.9|89264.8|50
1629728590000|2021-08-23 14:23:10|89302.1|89277.1|89300.8|89275.8|89315.9|89278.9|89300.8|89262.7|35
1629728600000|2021-08-23 14:23:20|89300.7|89275.7|89300.8|89275.8|89303|89278|89300.5|89275.5|37
1629728610000|2021-08-23 14:23:30|89300.6|89275.6|89297.5|89272.5|89301|89276|89296.9|89271.9|36
1629728620000|2021-08-23 14:23:40|89298|89273|89302.3|89277.3|89302.5|89277.5|89297.9|89272.9|40
1629728630000|2021-08-23 14:23:50|89302.2|89277.2|89303.5|89278.5|89306.1|89281.1|89300.3|89275.3|43
1629728640000|2021-08-23 14:24:00|89304.4|89279.4|89305.5|89280.5|89306.8|89281.8|89303.3|89278.3|45
1629728650000|2021-08-23 14:24:10|89306|89281|89306.3|89281.3|89306.8|89281.8|89304.3|89279.3|28
1629728660000|2021-08-23 14:24:20|89307.2|89282.2|89300.8|89275.8|89309|89284|89298.9|89273.9|46
1629728670000|2021-08-23 14:24:30|89301.9|89276.9|89302.9|89277.9|89304.2|89279.2|89299.8|89274.8|38
1629728680000|2021-08-23 14:24:40|89302.1|89277.1|89299.5|89274.5|89303.7|89278.7|89298.7|89273.7|44
1629728690000|2021-08-23 14:24:50|89299.6|89274.6|89291.9|89266.9|89300.7|89275.7|89291.9|89266.9|35
1629728700000|2021-08-23 14:25:00|89304.9|89254.9|89292.5|89267.5|89304.9|89272.2|89292.4|89254.1|51
1629728710000|2021-08-23 14:25:10|89291.8|89266.8|89286.3|89261.3|89291.8|89266.8|89285.5|89260.5|43
1629728720000|2021-08-23 14:25:20|89286.4|89261.4|89307.2|89257.2|89307.2|89269|89285.7|89249.5|58
1629728730000|2021-08-23 14:25:30|89307.4|89257.4|89305.9|89255.9|89307.5|89257.5|89305.9|89255.9|42
1629728740000|2021-08-23 14:25:40|89305.5|89255.5|89307.7|89257.7|89312.3|89262.3|89305.1|89255.1|52
1629728750000|2021-08-23 14:25:50|89307.5|89257.5|89304.5|89254.5|89308|89258|89304.5|89254.5|43
1629728760000|2021-08-23 14:26:00|89304.9|89254.9|89305.1|89255.1|89305.5|89255.5|89302|89252|47
1629728770000|2021-08-23 14:26:10|89304.8|89254.8|89308.5|89258.5|89309.8|89259.8|89304.4|89254.4|45
1629728780000|2021-08-23 14:26:20|89308.7|89258.7|89321.5|89271.5|89322.1|89283.9|89306.6|89257.2|48
1629728790000|2021-08-23 14:26:30|89321.4|89271.4|89310.4|89285.4|89321.8|89286.3|89307.7|89269.8|44
1629728800000|2021-08-23 14:26:40|89310.1|89285.1|89306.8|89281.8|89310.7|89285.7|89306|89281|38
1629728810000|2021-08-23 14:26:50|89307|89282|89305.6|89280.6|89310.4|89285.4|89305.6|89280.6|49
1629728820000|2021-08-23 14:27:00|89315.7|89265.7|89304.9|89279.9|89319.6|89281|89302.1|89265.5|47
1629728830000|2021-08-23 14:27:10|89304.7|89279.7|89300.7|89275.7|89315.1|89279.9|89297.5|89259.8|46
1629728840000|2021-08-23 14:27:20|89300.4|89275.4|89301|89276|89303.6|89278.6|89300.4|89275.4|40
1629728850000|2021-08-23 14:27:30|89301.1|89276.1|89316.1|89266.1|89317.3|89281.3|89301|89265.6|41
1629728860000|2021-08-23 14:27:40|89315.7|89265.7|89316.8|89266.8|89316.8|89266.8|89315.2|89265.2|34
1629728870000|2021-08-23 14:27:50|89316.3|89266.3|89314.1|89289.1|89321.6|89289.1|89306.2|89266.3|40
1629728880000|2021-08-23 14:28:00|89313.4|89288.4|89311|89286|89326.9|89291.5|89310.1|89276.6|37
1629728890000|2021-08-23 14:28:10|89321.6|89271.6|89313.7|89288.7|89323.9|89290.7|89310.3|89271.6|40
1629728900000|2021-08-23 14:28:20|89313.4|89288.4|89311.6|89286.6|89315.6|89290.6|89311.4|89286.4|42
1629728910000|2021-08-23 14:28:30|89311.1|89286.1|89311.6|89286.6|89313.3|89288.3|89310.9|89285.9|25
1629728920000|2021-08-23 14:28:40|89311.5|89286.5|89311.4|89286.4|89312.3|89287.3|89311.1|89286.1|19
1629728930000|2021-08-23 14:28:50|89311.3|89286.3|89311.4|89286.4|89313.3|89288.3|89311.3|89286.3|14
1629728940000|2021-08-23 14:29:00|89311.6|89286.6|89321.8|89271.8|89326|89286.6|89307.5|89269.7|46
1629728950000|2021-08-23 14:29:10|89321.5|89271.5|89313.5|89288.5|89322|89291.3|89306.5|89271.5|38
1629728960000|2021-08-23 14:29:20|89315.3|89290.3|89325.4|89300.4|89339.2|89302.2|89310.3|89283.5|61
1629728970000|2021-08-23 14:29:30|89326.1|89301.1|89333.7|89283.7|89333.7|89301.1|89322.4|89283.3|41
1629728980000|2021-08-23 14:29:40|89331.9|89281.9|89319.3|89294.3|89337.1|89299.4|89317.9|89276|45
1629728990000|2021-08-23 14:29:50|89321|89296|89333.2|89283.2|89336.5|89299.1|89317.8|89282.6|49
1629729000000|2021-08-23 14:30:00|89333.6|89283.6|89321|89296|89339.9|89296|89321|89281.5|49
1629729010000|2021-08-23 14:30:10|89321.6|89296.6|89323.4|89273.4|89329.9|89296.6|89308.5|89267.7|51
1629729020000|2021-08-23 14:30:20|89323.2|89273.2|89304.8|89279.8|89326.1|89288.7|89302.4|89273.2|51
1629729030000|2021-08-23 14:30:30|89304.5|89279.5|89319.2|89294.2|89336|89296.2|89301|89264.7|64
1629729040000|2021-08-23 14:30:40|89319|89294|89320.4|89295.4|89335|89297.2|89316.7|89277.9|61
1629729050000|2021-08-23 14:30:50|89319.4|89294.4|89322.7|89297.7|89323|89298|89317.2|89292.2|51
1629729060000|2021-08-23 14:31:00|89322.4|89297.4|89324.2|89299.2|89324.2|89299.2|89321.1|89296.1|39
1629729070000|2021-08-23 14:31:10|89323.7|89298.7|89324.1|89299.1|89324.4|89299.4|89322.3|89297.3|34
1629729080000|2021-08-23 14:31:20|89324.4|89299.4|89329.8|89304.8|89343|89306.2|89321.7|89284.6|42
1629729090000|2021-08-23 14:31:30|89330|89305|89336|89286|89340.4|89305|89324|89284.6|57
1629729100000|2021-08-23 14:31:40|89336.8|89286.8|89337.6|89287.6|89340.1|89290.1|89335.1|89285.1|57
1629729110000|2021-08-23 14:31:50|89326|89301|89324.5|89299.5|89326|89301|89319.2|89294.2|55
1629729120000|2021-08-23 14:32:00|89325.2|89300.2|89327.4|89302.4|89343|89306.2|89324.4|89289.1|59
1629729130000|2021-08-23 14:32:10|89326.6|89301.6|89327.4|89302.4|89328.5|89303.5|89325.8|89300.8|46
1629729140000|2021-08-23 14:32:20|89327.3|89302.3|89325.4|89300.4|89330.5|89305.5|89324.5|89299.5|38
1629729150000|2021-08-23 14:32:30|89325.1|89300.1|89325.7|89300.7|89328.6|89303.6|89322.7|89297.7|47
1629729160000|2021-08-23 14:32:40|89325.4|89300.4|89323.7|89298.7|89326.4|89301.4|89323.5|89298.5|41
1629729170000|2021-08-23 14:32:50|89321.2|89296.2|89333.6|89283.6|89334.5|89297.3|89319.6|89280.1|54
1629729180000|2021-08-23 14:33:00|89332.9|89282.9|89331|89281|89334.8|89284.8|89330.6|89280.6|47
1629729190000|2021-08-23 14:33:10|89330.6|89280.6|89336|89286|89340.7|89290.7|89329.3|89279.3|62
1629729200000|2021-08-23 14:33:20|89336.1|89286.1|89339|89289|89342.3|89292.3|89335.4|89285.4|44
1629729210000|2021-08-23 14:33:30|89338.1|89288.1|89333.1|89283.1|89338.1|89288.1|89331.8|89281.8|51
1629729220000|2021-08-23 14:33:40|89332.1|89282.1|89318.1|89293.1|89332.1|89297.6|89316.8|89280.6|64
1629729230000|2021-08-23 14:33:50|89318.2|89293.2|89317.7|89292.7|89319.7|89294.7|89316.6|89291.6|40
1629729240000|2021-08-23 14:34:00|89317.5|89292.5|89316.4|89291.4|89317.5|89292.5|89315|89290|48
1629729250000|2021-08-23 14:34:10|89316.1|89291.1|89329.6|89279.6|89330.9|89293.3|89312.8|89279.1|47
1629729260000|2021-08-23 14:34:20|89330.5|89280.5|89324.7|89274.7|89330.5|89280.5|89322.6|89272.6|44
1629729270000|2021-08-23 14:34:30|89322.2|89272.2|89295.8|89270.8|89323.3|89278.5|89295|89255.8|65
1629729280000|2021-08-23 14:34:40|89295.5|89270.5|89295.8|89270.8|89306.4|89272.1|89292.3|89253.2|54
1629729290000|2021-08-23 14:34:50|89296.2|89271.2|89296.7|89271.7|89296.7|89271.7|89294.4|89269.4|31
1629729300000|2021-08-23 14:35:00|89297.1|89272.1|89297.2|89272.2|89299.2|89274.2|89294.6|89269.6|46
1629729310000|2021-08-23 14:35:10|89310.5|89260.5|89290.9|89265.9|89310.5|89269.2|89287.5|89253.4|55
1629729320000|2021-08-23 14:35:20|89289.7|89264.7|89289.2|89264.2|89291.4|89266.4|89288.8|89263.8|35
1629729330000|2021-08-23 14:35:30|89289.4|89264.4|89273|89248|89292.9|89264.4|89271.5|89234.3|59
1629729340000|2021-08-23 14:35:40|89272.6|89247.6|89267.3|89217.3|89280.7|89248|89261.2|89211.2|56
1629729350000|2021-08-23 14:35:50|89266.8|89216.8|89253.7|89228.7|89266.8|89231.5|89249.8|89216.7|45
1629729360000|2021-08-23 14:36:00|89253.5|89228.5|89245.2|89220.2|89257.9|89228.5|89243.9|89197|61
1629729370000|2021-08-23 14:36:10|89244.9|89219.9|89247.4|89222.4|89248.9|89223.9|89242.4|89217.4|56
1629729380000|2021-08-23 14:36:20|89247.5|89222.5|89252.2|89227.2|89254.2|89229.2|89246.6|89221.6|54
1629729390000|2021-08-23 14:36:30|89251.7|89226.7|89248.9|89223.9|89252.6|89227.6|89247.6|89222.6|39
1629729400000|2021-08-23 14:36:40|89248.5|89223.5|89258.1|89233.1|89270.3|89234.7|89248.5|89217.6|47
1629729410000|2021-08-23 14:36:50|89257.4|89232.4|89258.6|89233.6|89261.5|89236.5|89256.3|89231.3|37
1629729420000|2021-08-23 14:37:00|89258.3|89233.3|89257|89232|89258.3|89233.3|89255.6|89230.6|34
1629729430000|2021-08-23 14:37:10|89256.9|89231.9|89255.3|89230.3|89258.1|89233.1|89255|89230|27
1629729440000|2021-08-23 14:37:20|89255.1|89230.1|89254.2|89229.2|89257.9|89232.9|89254.2|89229.2|37
1629729450000|2021-08-23 14:37:30|89254.3|89229.3|89255.3|89230.3|89255.9|89230.9|89251.5|89226.5|41
1629729460000|2021-08-23 14:37:40|89256|89231|89257.1|89232.1|89257.1|89232.1|89254.1|89229.1|35
1629729470000|2021-08-23 14:37:50|89256.6|89231.6|89261|89236|89261|89236|89256|89231|24
1629729480000|2021-08-23 14:38:00|89260.3|89235.3|89259.8|89234.8|89261.5|89236.5|89257.9|89232.9|30
1629729490000|2021-08-23 14:38:10|89259.7|89234.7|89257.6|89232.6|89260.2|89235.2|89253.4|89228.4|38
1629729500000|2021-08-23 14:38:20|89257.2|89232.2|89258.2|89233.2|89258.9|89233.9|89257.2|89232.2|36
1629729510000|2021-08-23 14:38:30|89258.4|89233.4|89255.9|89230.9|89260.5|89235.5|89255|89230|41
1629729520000|2021-08-23 14:38:40|89255|89230|89254.5|89229.5|89255.4|89230.4|89253.8|89228.8|29
1629729530000|2021-08-23 14:38:50|89255.4|89230.4|89254.7|89229.7|89258.6|89233.6|89254.6|89229.6|51
1629729540000|2021-08-23 14:39:00|89254.4|89229.4|89272|89222|89272|89232.5|89252|89221|47
1629729550000|2021-08-23 14:39:10|89271.4|89221.4|89270.6|89220.6|89271.8|89221.8|89266.3|89216.3|53
1629729560000|2021-08-23 14:39:20|89270.3|89220.3|89256.1|89231.1|89273.3|89235.7|89255.5|89220.3|42
1629729570000|2021-08-23 14:39:30|89256.3|89231.3|89260.7|89235.7|89263.3|89238.3|89255.2|89230.2|46
1629729580000|2021-08-23 14:39:40|89260.9|89235.9|89271.2|89221.2|89272.3|89235.9|89258|89221.2|27
1629729590000|2021-08-23 14:39:50|89271.4|89221.4|89261.6|89236.6|89271.4|89238.8|89258.8|89220|43
1629729600000|2021-08-23 14:40:00|89261.7|89236.7|89260.9|89235.9|89263.5|89238.5|89259.1|89234.1|34
1629729610000|2021-08-23 14:40:10|89260.8|89235.8|89257.8|89232.8|89260.9|89235.9|89255.9|89230.9|30
1629729620000|2021-08-23 14:40:20|89257.6|89232.6|89287.8|89237.8|89287.8|89237.8|89256.3|89231.3|38
1629729630000|2021-08-23 14:40:30|89287|89237|89285.5|89235.5|89287.1|89237.1|89285.2|89235.2|34
1629729640000|2021-08-23 14:40:40|89285.4|89235.4|89283.7|89233.7|89285.4|89235.4|89283.4|89233.4|24
1629729650000|2021-08-23 14:40:50|89284.6|89234.6|89290.4|89240.4|89290.9|89240.9|89284.6|89234.6|45
1629729660000|2021-08-23 14:41:00|89290.3|89240.3|89304.6|89279.6|89320.3|89279.6|89290.1|89240.1|67
1629729670000|2021-08-23 14:41:10|89313.8|89263.8|89320.5|89270.5|89320.7|89270.7|89308.5|89258.5|51
1629729680000|2021-08-23 14:41:20|89319.5|89269.5|89316.6|89266.6|89323.8|89273.8|89316.1|89266.1|52
1629729690000|2021-08-23 14:41:30|89314.7|89264.7|89310.4|89260.4|89315.7|89274.8|89297.5|89259.5|49
1629729700000|2021-08-23 14:41:40|89310.8|89260.8|89302.4|89252.4|89310.8|89265.9|89288.3|89248.2|34
1629729710000|2021-08-23 14:41:50|89302.2|89252.2|89303.8|89253.8|89307.6|89257.6|89302.2|89252.2|38
1629729720000|2021-08-23 14:42:00|89303.5|89253.5|89277.8|89227.8|89304.1|89261.8|89266.9|89226.7|34
1629729730000|2021-08-23 14:42:10|89277.7|89227.7|89265.1|89240.1|89279.8|89242|89263.2|89227.7|42
1629729740000|2021-08-23 14:42:20|89265|89240|89271.5|89221.5|89276|89240|89261.4|89219.5|30
1629729750000|2021-08-23 14:42:30|89272|89222|89272.8|89222.8|89273.2|89223.2|89271.6|89221.6|23
1629729760000|2021-08-23 14:42:40|89273.1|89223.1|89280.4|89230.4|89280.6|89241.1|89266.1|89222.5|47
1629729770000|2021-08-23 14:42:50|89279.7|89229.7|89283.4|89233.4|89283.6|89233.6|89278.9|89228.9|33
1629729780000|2021-08-23 14:43:00|89284.2|89234.2|89286.3|89236.3|89286.7|89236.7|89284.2|89234.2|32
1629729790000|2021-08-23 14:43:10|89286.5|89236.5|89276|89251|89286.7|89253.5|89274.3|89236|33
1629729800000|2021-08-23 14:43:20|89277|89252|89292.9|89242.9|89300.2|89261.9|89276.5|89242.3|46
1629729810000|2021-08-23 14:43:30|89292.5|89242.5|89294.4|89244.4|89294.4|89257|89278.9|89242.5|44
1629729820000|2021-08-23 14:43:40|89294.5|89244.5|89287|89237|89294.5|89254.2|89278.4|89237|47
1629729830000|2021-08-23 14:43:50|89291|89241|89287.2|89262.2|89298.9|89262.9|89281.2|89238.7|42
1629729840000|2021-08-23 14:44:00|89287.4|89262.4|89294.4|89244.4|89295.6|89262.4|89282.9|89240.3|50
1629729850000|2021-08-23 14:44:10|89295.1|89245.1|89293.4|89243.4|89295.6|89245.6|89290.2|89240.2|35
1629729860000|2021-08-23 14:44:20|89293.5|89243.5|89292.7|89242.7|89296.5|89246.5|89292.7|89242.7|40
1629729870000|2021-08-23 14:44:30|89292.3|89242.3|89288.5|89238.5|89294.5|89244.5|89284|89234|40
1629729880000|2021-08-23 14:44:40|89288.2|89238.2|89287.6|89237.6|89291|89241|89285.2|89235.2|51
1629729890000|2021-08-23 14:44:50|89286.2|89236.2|89287.7|89237.7|89288.6|89238.6|89283.9|89233.9|39
1629729900000|2021-08-23 14:45:00|89287.9|89237.9|89272.4|89222.4|89289.9|89239.9|89269.1|89219.1|61
1629729910000|2021-08-23 14:45:10|89272.7|89222.7|89267.9|89217.9|89276.3|89226.3|89267.9|89217.9|42
1629729920000|2021-08-23 14:45:20|89268.4|89218.4|89246.1|89196.1|89269.8|89229.9|89244.2|89196.1|60
1629729930000|2021-08-23 14:45:30|89247.5|89197.5|89241.4|89191.4|89251.5|89210.9|89227.9|89190.3|61
1629729940000|2021-08-23 14:45:40|89239.9|89189.9|89245.5|89195.5|89249.3|89210.8|89234.2|89189.9|54
1629729950000|2021-08-23 14:45:50|89245.2|89195.2|89250.5|89200.5|89251.5|89201.5|89245.2|89195.2|49
1629729960000|2021-08-23 14:46:00|89250.7|89200.7|89238.4|89213.4|89251.7|89214.4|89233.9|89200.4|58
1629729970000|2021-08-23 14:46:10|89237.4|89212.4|89253.4|89203.4|89254.2|89215.7|89234.8|89202.4|47
1629729980000|2021-08-23 14:46:20|89253.2|89203.2|89252.9|89202.9|89255.7|89205.7|89252.8|89202.8|33
1629729990000|2021-08-23 14:46:30|89254.8|89204.8|89238.4|89213.4|89255|89215.4|89237.4|89199.4|36
1629730000000|2021-08-23 14:46:40|89238.8|89213.8|89238|89213|89238.9|89213.9|89236.8|89211.8|22
1629730010000|2021-08-23 14:46:50|89238.1|89213.1|89235.2|89210.2|89238.2|89213.2|89234.7|89209.7|41
1629730020000|2021-08-23 14:47:00|89235.6|89210.6|89256.3|89206.3|89258.5|89218.3|89234.4|89204.4|46
1629730030000|2021-08-23 14:47:10|89256.2|89206.2|89244.9|89219.9|89259.9|89220.5|89244|89205.7|44
1629730040000|2021-08-23 14:47:20|89244.7|89219.7|89244.2|89219.2|89247|89222|89242.5|89217.5|44
1629730050000|2021-08-23 14:47:30|89244|89219|89247.1|89222.1|89248.1|89223.1|89243.8|89218.8|43
1629730060000|2021-08-23 14:47:40|89247.3|89222.3|89262.1|89212.1|89263.4|89222.3|89247.3|89210.9|51
1629730070000|2021-08-23 14:47:50|89262.5|89212.5|89254.5|89204.5|89262.5|89212.5|89254|89204|44
1629730080000|2021-08-23 14:48:00|89255|89205|89249.8|89199.8|89256.7|89206.7|89249.8|89199.8|47
1629730090000|2021-08-23 14:48:10|89246.1|89196.1|89222|89197|89246.1|89203.1|89221.4|89182.6|40
1629730100000|2021-08-23 14:48:20|89222.7|89197.7|89223.8|89198.8|89224.5|89199.5|89221.8|89196.8|25
1629730110000|2021-08-23 14:48:30|89220.1|89195.1|89183.9|89158.9|89222.9|89195.1|89181.3|89143.7|58
1629730120000|2021-08-23 14:48:40|89184.2|89159.2|89180.3|89155.3|89191.7|89159.2|89177.2|89141.2|46
1629730130000|2021-08-23 14:48:50|89180|89155|89172.8|89147.8|89180.7|89155.7|89172.1|89147.1|43
1629730140000|2021-08-23 14:49:00|89172.7|89147.7|89166.4|89141.4|89174.7|89149.7|89165|89140|51
1629730150000|2021-08-23 14:49:10|89165.7|89140.7|89163.9|89138.9|89167.1|89142.1|89161.3|89136.3|50
1629730160000|2021-08-23 14:49:20|89163.7|89138.7|89183.7|89133.7|89183.7|89143.4|89159.2|89130|54
1629730170000|2021-08-23 14:49:30|89183.1|89133.1|89185.7|89135.7|89191.8|89153.3|89172.6|89133.1|59
1629730180000|2021-08-23 14:49:40|89185.8|89135.8|89191.3|89141.3|89194.7|89151.7|89173.7|89135.8|41
1629730190000|2021-08-23 14:49:50|89191.4|89141.4|89176.7|89151.7|89192.8|89152|89170.9|89134|41
1629730200000|2021-08-23 14:50:00|89177.2|89152.2|89182.2|89132.2|89183.9|89154.5|89171.1|89131.4|50
1629730210000|2021-08-23 14:50:10|89182|89132|89187.9|89137.9|89188.1|89138.1|89181.7|89131.7|52
1629730220000|2021-08-23 14:50:20|89188|89138|89189.7|89139.7|89194.1|89144.1|89185.8|89135.8|49
1629730230000|2021-08-23 14:50:30|89189.5|89139.5|89180|89130|89194.2|89157.4|89176|89129.4|43
1629730240000|2021-08-23 14:50:40|89181.1|89131.1|89178.3|89128.3|89181.2|89144.4|89164.6|89124.8|53
1629730250000|2021-08-23 14:50:50|89177.1|89127.1|89190.1|89140.1|89190.1|89146.5|89161.9|89123.9|57
1629730260000|2021-08-23 14:51:00|89191.5|89141.5|89209|89159|89209.5|89159.5|89189.7|89139.7|60
1629730270000|2021-08-23 14:51:10|89209.2|89159.2|89196.7|89146.7|89211.2|89161.2|89196.2|89146.2|54
1629730280000|2021-08-23 14:51:20|89197.1|89147.1|89201.9|89151.9|89204.2|89154.2|89196.3|89146.3|63
1629730290000|2021-08-23 14:51:30|89201.7|89151.7|89209.4|89159.4|89209.4|89159.4|89201.7|89151.7|44
1629730300000|2021-08-23 14:51:40|89209|89159|89187.2|89162.2|89213|89165.4|89187.2|89150.3|55
1629730310000|2021-08-23 14:51:50|89187|89162|89195.8|89170.8|89196.4|89171.4|89184.9|89159.9|50
1629730320000|2021-08-23 14:52:00|89196.3|89171.3|89197.7|89172.7|89213.9|89176.4|89195.7|89161|46
1629730330000|2021-08-23 14:52:10|89197.8|89172.8|89193.2|89168.2|89203.4|89173.1|89187.2|89153.2|42
1629730340000|2021-08-23 14:52:20|89193|89168|89194.1|89169.1|89200.2|89175.2|89191.3|89166.3|45
1629730350000|2021-08-23 14:52:30|89193.8|89168.8|89190.7|89165.7|89194|89169|89189.7|89164.7|26
1629730360000|2021-08-23 14:52:40|89190.6|89165.6|89191.4|89166.4|89192.3|89167.3|89190.2|89165.2|20
1629730370000|2021-08-23 14:52:50|89192.6|89167.6|89188.4|89163.4|89193|89168|89188.4|89163.4|26
1629730380000|2021-08-23 14:53:00|89188.6|89163.6|89198.9|89173.9|89214.9|89177.9|89188.5|89161.7|58
1629730390000|2021-08-23 14:53:10|89198.8|89173.8|89195.2|89170.2|89200.5|89175.5|89193.3|89168.3|37
1629730400000|2021-08-23 14:53:20|89194.5|89169.5|89194.1|89144.1|89194.8|89169.8|89185.8|89140.5|55
1629730410000|2021-08-23 14:53:30|89194.8|89144.8|89192.5|89142.5|89194.8|89144.8|89190.3|89140.3|49
1629730420000|2021-08-23 14:53:40|89192.9|89142.9|89193.7|89143.7|89194.4|89144.4|89192.1|89142.1|29
1629730430000|2021-08-23 14:53:50|89189.5|89139.5|89191.5|89141.5|89191.5|89141.5|89187.2|89137.2|41
1629730440000|2021-08-23 14:54:00|89192.7|89142.7|89177|89152|89192.7|89155.9|89174.5|89142.7|46
1629730450000|2021-08-23 14:54:10|89175.4|89150.4|89174.7|89149.7|89189.4|89150.6|89169.3|89128.9|42
1629730460000|2021-08-23 14:54:20|89176.4|89151.4|89219.2|89169.2|89219.8|89169.8|89176.4|89144.6|70
1629730470000|2021-08-23 14:54:30|89219.8|89169.8|89219.6|89169.6|89220.7|89170.7|89214.2|89164.2|58
1629730480000|2021-08-23 14:54:40|89219.1|89169.1|89203.5|89153.5|89219.1|89169.1|89203.5|89153.5|61
1629730490000|2021-08-23 14:54:50|89205.8|89155.8|89206.7|89156.7|89207.5|89157.5|89203.6|89153.6|36
1629730500000|2021-08-23 14:55:00|89206.5|89156.5|89199.5|89149.5|89206.7|89158.9|89183.9|89146.9|49
1629730510000|2021-08-23 14:55:10|89194.8|89144.8|89158.6|89133.6|89194.8|89149|89156.7|89120.2|58
1629730520000|2021-08-23 14:55:20|89158.8|89133.8|89158.2|89133.2|89159.3|89134.3|89154.9|89129.9|49
1629730530000|2021-08-23 14:55:30|89158.3|89133.3|89171.7|89121.7|89172.4|89135|89154.6|89115.6|50
1629730540000|2021-08-23 14:55:40|89171.9|89121.9|89181.2|89131.2|89183.6|89147.9|89170.1|89121.9|56
1629730550000|2021-08-23 14:55:50|89178.2|89128.2|89172.3|89122.3|89178.2|89128.2|89171.9|89121.9|32
1629730560000|2021-08-23 14:56:00|89172.7|89122.7|89153|89128|89172.8|89135.5|89153|89114.3|39
1629730570000|2021-08-23 14:56:10|89153.1|89128.1|89165.3|89115.3|89167.2|89128.7|89152.5|89115|40
1629730580000|2021-08-23 14:56:20|89165|89115|89149.1|89124.1|89165.5|89127|89148.9|89112.1|42
1629730590000|2021-08-23 14:56:30|89149.7|89124.7|89144.7|89119.7|89158.5|89125.5|89144.6|89107.7|31
1629730600000|2021-08-23 14:56:40|89144.5|89119.5|89145.3|89120.3|89159.9|89122.1|89143.6|89109.7|37
1629730610000|2021-08-23 14:56:50|89144.8|89119.8|89145.4|89120.4|89160.3|89120.6|89142.2|89108|48
1629730620000|2021-08-23 14:57:00|89145.5|89120.5|89149.7|89124.7|89150.4|89125.4|89144.1|89119.1|49
1629730630000|2021-08-23 14:57:10|89150.1|89125.1|89167.6|89117.6|89169.2|89125.8|89149.6|89113.3|45
1629730640000|2021-08-23 14:57:20|89166.9|89116.9|89164.5|89114.5|89168.4|89118.4|89164.4|89114.4|36
1629730650000|2021-08-23 14:57:30|89164.6|89114.6|89124.9|89099.9|89164.6|89118.2|89124.6|89086.4|58
1629730660000|2021-08-23 14:57:40|89123.2|89098.2|89123.8|89098.8|89124.5|89099.5|89121.6|89096.6|51
1629730670000|2021-08-23 14:57:50|89125.3|89100.3|89139.3|89089.3|89139.3|89100.3|89108.7|89070.8|68
1629730680000|2021-08-23 14:58:00|89139.8|89089.8|89127.7|89102.7|89152|89113.9|89126.7|89089.1|56
1629730690000|2021-08-23 14:58:10|89127.8|89102.8|89134.7|89109.7|89135|89110|89125.3|89100.3|50
1629730700000|2021-08-23 14:58:20|89134.2|89109.2|89142.9|89117.9|89156.7|89119.6|89134.2|89100.8|49
1629730710000|2021-08-23 14:58:30|89143|89118|89152.7|89102.7|89161.5|89123.6|89141.6|89102.3|43
1629730720000|2021-08-23 14:58:40|89151.9|89101.9|89120.4|89095.4|89151.9|89116.2|89120.4|89095.4|61
1629730730000|2021-08-23 14:58:50|89120.5|89095.5|89154.9|89104.9|89154.9|89115.9|89118.9|89086.4|67
1629730740000|2021-08-23 14:59:00|89154.4|89104.4|89133.8|89108.8|89154.5|89112.9|89133.3|89096.1|51
1629730750000|2021-08-23 14:59:10|89134.1|89109.1|89136|89111|89136|89111|89134.1|89109.1|42
1629730760000|2021-08-23 14:59:20|89134.4|89109.4|89127|89102|89148.2|89111.9|89126.7|89096.5|54
1629730770000|2021-08-23 14:59:30|89126.6|89101.6|89129.9|89104.9|89130.5|89105.5|89124.8|89099.8|45
1629730780000|2021-08-23 14:59:40|89130.4|89105.4|89130.6|89105.6|89131.4|89106.4|89127.6|89102.6|38
1629730790000|2021-08-23 14:59:50|89130.1|89105.1|89161.1|89111.1|89161.1|89120.2|89130.1|89105.1|55
1629730800000|2021-08-23 15:00:00|89161.9|89111.9|89139.4|89114.4|89162.1|89127.9|89139.4|89111.1|62
1629730810000|2021-08-23 15:00:10|89141.3|89116.3|89129.9|89104.9|89141.3|89116.3|89125.6|89100.6|54
1629730820000|2021-08-23 15:00:20|89131|89106|89129.7|89104.7|89142.4|89109.3|89124.8|89092|60
1629730830000|2021-08-23 15:00:30|89130.2|89105.2|89125.1|89100.1|89131.3|89106.3|89125|89100|43
1629730840000|2021-08-23 15:00:40|89125.6|89100.6|89126.2|89101.2|89128|89103|89123.6|89098.6|44
1629730850000|2021-08-23 15:00:50|89126.7|89101.7|89131.6|89106.6|89133.4|89108.4|89125.9|89100.9|47
1629730860000|2021-08-23 15:01:00|89131.3|89106.3|89130.8|89105.8|89132.1|89107.1|89121.5|89096.5|47
1629730870000|2021-08-23 15:01:10|89130.7|89105.7|89133.8|89108.8|89135.9|89110.9|89129.4|89104.4|55
1629730880000|2021-08-23 15:01:20|89134|89109|89130.1|89105.1|89135.5|89110.5|89128.8|89103.8|42
1629730890000|2021-08-23 15:01:30|89130.4|89105.4|89133.2|89108.2|89133.8|89108.8|89129.2|89104.2|50
1629730900000|2021-08-23 15:01:40|89133.1|89108.1|89133.2|89108.2|89135.3|89110.3|89129.9|89104.9|45
1629730910000|2021-08-23 15:01:50|89132.9|89107.9|89133.6|89108.6|89135.3|89110.3|89130.2|89105.2|50
1629730920000|2021-08-23 15:02:00|89133.2|89108.2|89126.6|89101.6|89134.3|89109.3|89126.6|89101.6|49
1629730930000|2021-08-23 15:02:10|89125.3|89100.3|89134.7|89084.7|89137.1|89100.3|89113.8|89083.4|66
1629730940000|2021-08-23 15:02:20|89122.1|89097.1|89150.1|89100.1|89150.9|89112.7|89122.1|89097.1|64
1629730950000|2021-08-23 15:02:30|89150.5|89100.5|89154.5|89129.5|89167.3|89130|89148.1|89100|56
1629730960000|2021-08-23 15:02:40|89154.6|89129.6|89155.4|89130.4|89158.3|89133.3|89154.6|89129.6|49
1629730970000|2021-08-23 15:02:50|89154.8|89129.8|89151|89126|89168.2|89129.8|89149.5|89113.1|34
1629730980000|2021-08-23 15:03:00|89150.9|89125.9|89152.1|89127.1|89165.5|89128.6|89150.9|89113.5|40
1629730990000|2021-08-23 15:03:10|89151.8|89126.8|89155.7|89130.7|89172|89132|89151.2|89116.8|45
1629731000000|2021-08-23 15:03:20|89155.6|89130.6|89155.4|89130.4|89170.8|89132.7|89154.7|89117.5|41
1629731010000|2021-08-23 15:03:30|89154.8|89129.8|89150.9|89125.9|89166.2|89134.1|89150.1|89112.4|56
1629731020000|2021-08-23 15:03:40|89150.6|89125.6|89152.6|89127.6|89165.6|89128.2|89149.9|89113|34
1629731030000|2021-08-23 15:03:50|89151.9|89126.9|89150.6|89125.6|89164.3|89127.6|89149.6|89111.9|45
1629731040000|2021-08-23 15:04:00|89149.8|89124.8|89150.7|89125.7|89151|89126|89148.9|89123.9|38
1629731050000|2021-08-23 15:04:10|89150.6|89125.6|89149.8|89124.8|89162.7|89127.3|89148.3|89111.4|35
1629731060000|2021-08-23 15:04:20|89149.5|89124.5|89164|89114|89167.5|89128.3|89148.4|89111.6|51
1629731070000|2021-08-23 15:04:30|89164.7|89114.7|89145.9|89120.9|89164.7|89127|89145.1|89114.5|46
1629731080000|2021-08-23 15:04:40|89146.3|89121.3|89148.9|89123.9|89164.2|89124.4|89145.9|89111.7|37
1629731090000|2021-08-23 15:04:50|89151.7|89126.7|89143.9|89118.9|89158.6|89126.7|89140.4|89106.9|51
1629731100000|2021-08-23 15:05:00|89145.7|89120.7|89137.9|89112.9|89147.5|89122.5|89137|89112|57
1629731110000|2021-08-23 15:05:10|89138.2|89113.2|89136.9|89111.9|89150.9|89116.9|89135.9|89099.1|53
1629731120000|2021-08-23 15:05:20|89137.1|89112.1|89134.5|89084.5|89137.8|89112.8|89121.5|89081.3|54
1629731130000|2021-08-23 15:05:30|89133.1|89083.1|89120.4|89095.4|89134.2|89097.2|89118.6|89081.5|42
1629731140000|2021-08-23 15:05:40|89120.7|89095.7|89140|89090|89140.6|89103.3|89120.3|89084.7|45
1629731150000|2021-08-23 15:05:50|89139.1|89089.1|89124.1|89099.1|89139.6|89103.3|89122.5|89089.1|38
1629731160000|2021-08-23 15:06:00|89123|89098|89127.5|89102.5|89139.6|89102.7|89123|89084.7|31
1629731170000|2021-08-23 15:06:10|89128.6|89103.6|89131.8|89106.8|89131.8|89106.8|89124.6|89099.6|24
1629731180000|2021-08-23 15:06:20|89132.7|89107.7|89141.9|89116.9|89142.4|89117.4|89132.1|89107.1|50
1629731190000|2021-08-23 15:06:30|89143.8|89118.8|89147.1|89122.1|89147.2|89122.2|89143.8|89118.8|44
1629731200000|2021-08-23 15:06:40|89146.8|89121.8|89146.1|89121.1|89148.4|89123.4|89145.2|89120.2|33
1629731210000|2021-08-23 15:06:50|89145.9|89120.9|89143.8|89118.8|89146.4|89121.4|89142|89117|45
1629731220000|2021-08-23 15:07:00|89143.7|89118.7|89145.5|89120.5|89146.5|89121.5|89140.9|89115.9|46
1629731230000|2021-08-23 15:07:10|89144.5|89119.5|89154.8|89129.8|89155.1|89130.1|89144.5|89119.5|54
1629731240000|2021-08-23 15:07:20|89154.7|89129.7|89154.2|89129.2|89156.2|89131.2|89153.8|89128.8|56
1629731250000|2021-08-23 15:07:30|89154|89129|89152.5|89127.5|89167.5|89130.2|89150.5|89113.4|50
1629731260000|2021-08-23 15:07:40|89152.3|89127.3|89161.4|89136.4|89175.9|89136.8|89150.6|89124|44
1629731270000|2021-08-23 15:07:50|89158.2|89133.2|89156.7|89131.7|89168.6|89136.4|89155.3|89116.9|42
1629731280000|2021-08-23 15:08:00|89154.4|89129.4|89154.1|89129.1|89168.4|89131|89152.3|89114.1|57
1629731290000|2021-08-23 15:08:10|89153.4|89128.4|89152|89127|89154.4|89129.4|89151.4|89126.4|40
1629731300000|2021-08-23 15:08:20|89152.8|89127.8|89153.8|89128.8|89153.8|89128.8|89150.8|89125.8|31
1629731310000|2021-08-23 15:08:30|89152.9|89127.9|89153.9|89128.9|89154.9|89129.9|89152.2|89127.2|32
1629731320000|2021-08-23 15:08:40|89153.7|89128.7|89156.5|89131.5|89157.3|89132.3|89152.9|89127.9|42
1629731330000|2021-08-23 15:08:50|89156.6|89131.6|89165|89140|89179.1|89142|89156.6|89125.5|38
1629731340000|2021-08-23 15:09:00|89164.8|89139.8|89176.6|89126.6|89177.2|89139.8|89164.8|89124.6|35
1629731350000|2021-08-23 15:09:10|89176.9|89126.9|89165.7|89140.7|89183.9|89143.9|89163.4|89126.8|57
1629731360000|2021-08-23 15:09:20|89166.5|89141.5|89169.6|89144.6|89169.7|89144.7|89163.4|89138.4|44
1629731370000|2021-08-23 15:09:30|89169.5|89144.5|89186.7|89136.7|89192.9|89159.8|89169.5|89132.2|49
1629731380000|2021-08-23 15:09:40|89185.6|89135.6|89177.7|89152.7|89189.4|89153.5|89173.4|89135.6|42
1629731390000|2021-08-23 15:09:50|89177.4|89152.4|89197.2|89147.2|89197.9|89161.2|89177.4|89141.7|47
1629731400000|2021-08-23 15:10:00|89196.3|89146.3|89168.7|89143.7|89197.8|89147.8|89168.4|89131.4|54
1629731410000|2021-08-23 15:10:10|89168.8|89143.8|89160.7|89135.7|89178.3|89144.3|89159.7|89124.2|48
1629731420000|2021-08-23 15:10:20|89160.2|89135.2|89175.7|89125.7|89176.5|89138.5|89158.9|89124.6|37
1629731430000|2021-08-23 15:10:30|89175.8|89125.8|89169.1|89144.1|89179.8|89144.7|89166.3|89124.1|45
1629731440000|2021-08-23 15:10:40|89168.8|89143.8|89170|89145|89170.1|89145.1|89168.4|89143.4|20
1629731450000|2021-08-23 15:10:50|89169.9|89144.9|89170.2|89145.2|89172.5|89147.5|89168.1|89143.1|36
1629731460000|2021-08-23 15:11:00|89170.8|89145.8|89171.3|89146.3|89172.2|89147.2|89169.7|89144.7|35
1629731470000|2021-08-23 15:11:10|89171.1|89146.1|89172.3|89147.3|89172.4|89147.4|89170.3|89145.3|34
1629731480000|2021-08-23 15:11:20|89172|89147|89174.4|89149.4|89175.7|89150.7|89170.5|89145.5|48
1629731490000|2021-08-23 15:11:30|89174.7|89149.7|89194.6|89144.6|89196.3|89161.2|89174.6|89142.9|54
1629731500000|2021-08-23 15:11:40|89180|89155|89177.4|89152.4|89190.5|89155|89175.4|89138|35
1629731510000|2021-08-23 15:11:50|89178|89153|89178|89153|89179.5|89154.5|89177|89152|23
1629731520000|2021-08-23 15:12:00|89191.2|89141.2|89183.9|89158.9|89193.3|89158.9|89181.5|89140.3|46
1629731530000|2021-08-23 15:12:10|89183.6|89158.6|89191.4|89166.4|89204.3|89166.9|89182.9|89154.3|33
1629731540000|2021-08-23 15:12:20|89191.1|89166.1|89212.6|89162.6|89212.6|89174.4|89190.3|89160.6|38
1629731550000|2021-08-23 15:12:30|89211.4|89161.4|89212.1|89162.1|89214.4|89164.4|89210.2|89160.2|37
1629731560000|2021-08-23 15:12:40|89211.6|89161.6|89195|89170|89211.6|89171.5|89194.2|89160.2|30
1629731570000|2021-08-23 15:12:50|89195.3|89170.3|89197.7|89172.7|89213.5|89176.8|89195.3|89160.8|52
1629731580000|2021-08-23 15:13:00|89198.4|89173.4|89195.5|89170.5|89199.3|89174.3|89194.7|89169.7|41
1629731590000|2021-08-23 15:13:10|89195.6|89170.6|89195.2|89170.2|89195.6|89170.6|89194.1|89169.1|28
1629731600000|2021-08-23 15:13:20|89194.9|89169.9|89194.9|89169.9|89194.9|89169.9|89192.1|89167.1|34
1629731610000|2021-08-23 15:13:30|89196.8|89171.8|89196.9|89171.9|89197.6|89172.6|89195.1|89170.1|40
1629731620000|2021-08-23 15:13:40|89197|89172|89193.7|89168.7|89197.1|89172.1|89193.4|89168.4|17
1629731630000|2021-08-23 15:13:50|89193.3|89168.3|89205.7|89155.7|89206.7|89168.9|89193.1|89155.4|16
1629731640000|2021-08-23 15:14:00|89205.8|89155.8|89210.3|89160.3|89212|89174.1|89195.4|89155.6|33
1629731650000|2021-08-23 15:14:10|89210.2|89160.2|89201.8|89176.8|89210.2|89177.7|89197.1|89159.6|28
1629731660000|2021-08-23 15:14:20|89202.8|89177.8|89195.7|89170.7|89202.8|89177.8|89195.6|89170.6|45
1629731670000|2021-08-23 15:14:30|89195.6|89170.6|89198.4|89173.4|89198.4|89173.4|89195.6|89170.6|29
1629731680000|2021-08-23 15:14:40|89198.7|89173.7|89199.3|89174.3|89214|89178.5|89198.7|89164|44
1629731690000|2021-08-23 15:14:50|89199.4|89174.4|89198.6|89173.6|89200.7|89175.7|89198.6|89173.6|30
1629731700000|2021-08-23 15:15:00|89198.8|89173.8|89199.4|89174.4|89201|89176|89198.2|89173.2|33
1629731710000|2021-08-23 15:15:10|89198.2|89173.2|89195.8|89170.8|89200.7|89175.7|89195.8|89170.8|27
1629731720000|2021-08-23 15:15:20|89195.9|89170.9|89201.4|89151.4|89207|89172.5|89189.7|89150.1|41
1629731730000|2021-08-23 15:15:30|89200.8|89150.8|89188.9|89163.9|89200.8|89163.9|89184.6|89149.1|37
1629731740000|2021-08-23 15:15:40|89189.4|89164.4|89185.5|89160.5|89189.4|89164.4|89185.1|89160.1|28
1629731750000|2021-08-23 15:15:50|89185.9|89160.9|89185.1|89160.1|89186.2|89161.2|89184.5|89159.5|15
1629731760000|2021-08-23 15:16:00|89185|89160|89189.6|89164.6|89190|89165|89184.5|89159.5|42
1629731770000|2021-08-23 15:16:10|89188.9|89163.9|89206.4|89156.4|89210.4|89170.3|89187.9|89156.4|51
1629731780000|2021-08-23 15:16:20|89207.6|89157.6|89206.6|89156.6|89208.1|89158.1|89205.3|89155.3|15
1629731790000|2021-08-23 15:16:30|89207.1|89157.1|89214.4|89164.4|89218.4|89180.4|89201.7|89157.1|39
1629731800000|2021-08-23 15:16:40|89214.7|89164.7|89215.7|89165.7|89217|89167|89214.2|89164.2|32
1629731810000|2021-08-23 15:16:50|89215.8|89165.8|89216.5|89166.5|89217.1|89167.1|89214.8|89164.8|14
1629731820000|2021-08-23 15:17:00|89219.3|89169.3|89209.9|89184.9|89221.7|89186.2|89206.3|89168.3|38
1629731830000|2021-08-23 15:17:10|89209.2|89184.2|89225.2|89175.2|89225.8|89189.8|89209.2|89173.8|40
1629731840000|2021-08-23 15:17:20|89226.8|89176.8|89227.7|89177.7|89231.4|89181.4|89222.3|89172.3|50
1629731850000|2021-08-23 15:17:30|89226.9|89176.9|89228.4|89178.4|89232.3|89190.7|89215.2|89176.1|40
1629731860000|2021-08-23 15:17:40|89232.3|89182.3|89222.3|89197.3|89236.9|89197.7|89219.3|89182.2|42
1629731870000|2021-08-23 15:17:50|89221.9|89196.9|89236|89186|89238.2|89198.4|89221.9|89183.8|40
1629731880000|2021-08-23 15:18:00|89235.8|89185.8|89230.2|89180.2|89235.8|89196.8|89217.4|89180.2|44
1629731890000|2021-08-23 15:18:10|89230.8|89180.8|89230.3|89180.3|89231.4|89181.4|89228.9|89178.9|31
1629731900000|2021-08-23 15:18:20|89230.5|89180.5|89230.7|89180.7|89232.1|89182.1|89230.5|89180.5|24
1629731910000|2021-08-23 15:18:30|89231.7|89181.7|89231.9|89181.9|89231.9|89181.9|89229.9|89179.9|28
1629731920000|2021-08-23 15:18:40|89231.4|89181.4|89232.7|89182.7|89234.4|89184.4|89231.1|89181.1|36
1629731930000|2021-08-23 15:18:50|89233.2|89183.2|89234.8|89184.8|89234.8|89184.8|89232.7|89182.7|28
1629731940000|2021-08-23 15:19:00|89234.9|89184.9|89237.5|89187.5|89238.9|89188.9|89232.4|89182.4|36
1629731950000|2021-08-23 15:19:10|89239|89189|89235.2|89185.2|89239.2|89189.2|89233.6|89183.6|38
1629731960000|2021-08-23 15:19:20|89236|89186|89242.2|89192.2|89244.3|89200.9|89225.9|89185.2|42
1629731970000|2021-08-23 15:19:30|89241.9|89191.9|89239.4|89189.4|89241.9|89191.9|89237.7|89187.7|35
1629731980000|2021-08-23 15:19:40|89239.2|89189.2|89239.1|89189.1|89239.5|89189.5|89237.2|89187.2|36
1629731990000|2021-08-23 15:19:50|89238.7|89188.7|89238.7|89188.7|89239.5|89189.5|89237.8|89187.8|22
1629732000000|2021-08-23 15:20:00|89239.6|89189.6|89222.9|89197.9|89239.6|89201.5|89221.3|89187.2|40
1629732010000|2021-08-23 15:20:10|89222.8|89197.8|89234.5|89184.5|89234.7|89198.5|89220.5|89183.1|41
1629732020000|2021-08-23 15:20:20|89234.3|89184.3|89224.2|89199.2|89235.3|89199.9|89222.1|89183.4|35
1629732030000|2021-08-23 15:20:30|89224.7|89199.7|89224.4|89199.4|89241.1|89204.1|89223.3|89190|45
1629732040000|2021-08-23 15:20:40|89225.1|89200.1|89239.8|89189.8|89240.1|89200.2|89225.1|89185.9|43
1629732050000|2021-08-23 15:20:50|89239.5|89189.5|89237.6|89187.6|89240.1|89190.1|89237.4|89187.4|21
1629732060000|2021-08-23 15:21:00|89237.5|89187.5|89225.8|89175.8|89237.5|89198.9|89215.4|89175.2|46
1629732070000|2021-08-23 15:21:10|89226|89176|89211.1|89186.1|89226|89191.4|89208.8|89170.1|50
1629732080000|2021-08-23 15:21:20|89210.9|89185.9|89210.7|89185.7|89224.4|89186.2|89207.9|89171.5|37
1629732090000|2021-08-23 15:21:30|89210.8|89185.8|89220.5|89195.5|89234.1|89195.5|89210.7|89177.6|47
1629732100000|2021-08-23 15:21:40|89220.3|89195.3|89219.4|89194.4|89233.9|89196.3|89219|89181.6|46
1629732110000|2021-08-23 15:21:50|89219.6|89194.6|89218.6|89193.6|89219.6|89194.6|89218.5|89193.5|26
1629732120000|2021-08-23 15:22:00|89219|89194|89215.7|89190.7|89219.2|89194.2|89215.4|89190.4|50
1629732130000|2021-08-23 15:22:10|89216|89191|89215.4|89190.4|89231.5|89193.2|89212.6|89176.6|57
1629732140000|2021-08-23 15:22:20|89216.6|89191.6|89228.4|89178.4|89228.9|89193|89214.5|89175.1|47
1629732150000|2021-08-23 15:22:30|89228|89178|89213.5|89188.5|89228.6|89190.1|89213.5|89175|38
1629732160000|2021-08-23 15:22:40|89214.7|89189.7|89215.4|89190.4|89216.9|89191.9|89213.4|89188.4|37
1629732170000|2021-08-23 15:22:50|89215.2|89190.2|89203.7|89178.7|89219.4|89190.2|89203.7|89164.4|35
1629732180000|2021-08-23 15:23:00|89204.2|89179.2|89196.5|89146.5|89214.6|89179.2|89194.1|89144.5|50
1629732190000|2021-08-23 15:23:10|89196.6|89146.6|89204.6|89154.6|89206.5|89156.5|89194.4|89144.4|48
1629732200000|2021-08-23 15:23:20|89205|89155|89183|89158|89206.2|89158.4|89183|89142.8|48
1629732210000|2021-08-23 15:23:30|89182.9|89157.9|89196|89146|89199.1|89157.9|89181.4|89143.4|46
1629732220000|2021-08-23 15:23:40|89196.8|89146.8|89200.3|89150.3|89200.6|89150.6|89192.6|89142.6|54
1629732230000|2021-08-23 15:23:50|89200.7|89150.7|89203.4|89153.4|89205|89167|89186.9|89149.7|46
1629732240000|2021-08-23 15:24:00|89203.1|89153.1|89202.5|89152.5|89204.2|89154.2|89202.1|89152.1|46
1629732250000|2021-08-23 15:24:10|89202.3|89152.3|89197|89147|89206.9|89156.9|89196.3|89146.3|53
1629732260000|2021-08-23 15:24:20|89196.8|89146.8|89203.6|89153.6|89204.3|89154.3|89196.7|89146.7|38
1629732270000|2021-08-23 15:24:30|89203.8|89153.8|89197.4|89147.4|89204.3|89154.3|89195.7|89145.7|51
1629732280000|2021-08-23 15:24:40|89196.9|89146.9|89197.3|89147.3|89198.6|89148.6|89196.1|89146.1|36
1629732290000|2021-08-23 15:24:50|89197.4|89147.4|89194.9|89144.9|89198.1|89148.1|89192.2|89142.2|43
1629732300000|2021-08-23 15:25:00|89193.7|89143.7|89183.1|89158.1|89199.2|89160.5|89182.6|89141.8|39
1629732310000|2021-08-23 15:25:10|89183.6|89158.6|89189.1|89164.1|89192.7|89167.7|89181.5|89156.5|45
1629732320000|2021-08-23 15:25:20|89189|89164|89190.9|89165.9|89191.9|89166.9|89189|89164|29
1629732330000|2021-08-23 15:25:30|89191.1|89166.1|89210.1|89160.1|89212.7|89169.7|89190.9|89154.2|36
1629732340000|2021-08-23 15:25:40|89209.5|89159.5|89210.2|89160.2|89210.8|89174.5|89197|89159|27
1629732350000|2021-08-23 15:25:50|89210|89160|89215.3|89165.3|89216|89173.6|89198.6|89159|42
1629732360000|2021-08-23 15:26:00|89214.6|89164.6|89194.7|89169.7|89217.2|89174.6|89194.7|89157.9|50
1629732370000|2021-08-23 15:26:10|89195|89170|89197.1|89172.1|89198.9|89173.9|89195|89170|41
1629732380000|2021-08-23 15:26:20|89197|89172|89199.1|89174.1|89199.1|89174.1|89196.8|89171.8|20
1629732390000|2021-08-23 15:26:30|89198.7|89173.7|89224.2|89174.2|89225.2|89175.5|89198.4|89165.4|53
1629732400000|2021-08-23 15:26:40|89223.8|89173.8|89222.1|89172.1|89224|89174|89221|89171|41
1629732410000|2021-08-23 15:26:50|89222.2|89172.2|89217.4|89167.4|89222.3|89172.3|89217.4|89167.4|24
1629732420000|2021-08-23 15:27:00|89217|89167|89223.9|89173.9|89224.1|89174.1|89217|89167|52
1629732430000|2021-08-23 15:27:10|89223.7|89173.7|89222.4|89172.4|89223.7|89173.7|89220.6|89170.6|38
1629732440000|2021-08-23 15:27:20|89222.5|89172.5|89216.1|89166.1|89222.5|89172.5|89214.1|89164.1|35
1629732450000|2021-08-23 15:27:30|89216|89166|89205|89180|89218.9|89180.6|89203.4|89165.8|33
1629732460000|2021-08-23 15:27:40|89205.1|89180.1|89210.9|89160.9|89216.7|89181|89204.7|89160.9|32
1629732470000|2021-08-23 15:27:50|89211|89161|89215.4|89165.4|89216.5|89166.5|89210.3|89160.3|32
1629732480000|2021-08-23 15:28:00|89215.6|89165.6|89220.1|89170.1|89221.1|89171.1|89215.6|89165.6|43
1629732490000|2021-08-23 15:28:10|89220.2|89170.2|89224|89174|89227.3|89177.3|89220.2|89170.2|50
1629732500000|2021-08-23 15:28:20|89224.3|89174.3|89221.3|89171.3|89226|89176|89220.9|89170.9|30
1629732510000|2021-08-23 15:28:30|89221.4|89171.4|89220.1|89170.1|89221.5|89171.5|89218.2|89168.2|48
1629732520000|2021-08-23 15:28:40|89219.7|89169.7|89223.2|89173.2|89225.7|89182.6|89206.3|89168.3|56
1629732530000|2021-08-23 15:28:50|89223.4|89173.4|89225.5|89175.5|89227.3|89177.3|89221.2|89171.2|58
1629732540000|2021-08-23 15:29:00|89225.7|89175.7|89220.4|89170.4|89227.2|89177.2|89218.5|89168.5|46
1629732550000|2021-08-23 15:29:10|89220.8|89170.8|89219.1|89169.1|89224.6|89174.6|89216.3|89166.3|53
1629732560000|2021-08-23 15:29:20|89219.4|89169.4|89220.9|89170.9|89221.1|89171.1|89219.1|89169.1|34
1629732570000|2021-08-23 15:29:30|89220.6|89170.6|89215|89165|89220.9|89170.9|89213|89163|40
1629732580000|2021-08-23 15:29:40|89215.1|89165.1|89223.9|89173.9|89226.7|89182.3|89205.2|89165.1|51
1629732590000|2021-08-23 15:29:50|89224.3|89174.3|89210.3|89185.3|89224.3|89186.9|89208.5|89170.7|39
1629732600000|2021-08-23 15:30:00|89210.1|89185.1|89217.8|89167.8|89223.2|89185.1|89210.1|89166|49
1629732610000|2021-08-23 15:30:10|89218.2|89168.2|89213.7|89163.7|89218.3|89168.3|89213.1|89163.1|32
1629732620000|2021-08-23 15:30:20|89213|89163|89200.3|89150.3|89213.6|89163.6|89199.8|89149.8|49
1629732630000|2021-08-23 15:30:30|89200.2|89150.2|89186.7|89161.7|89200.5|89162.5|89186|89148.4|30
1629732640000|2021-08-23 15:30:40|89186.9|89161.9|89187.1|89162.1|89202|89163.5|89185|89147.3|35
1629732650000|2021-08-23 15:30:50|89187.6|89162.6|89188.7|89163.7|89188.7|89163.7|89186.8|89161.8|31
1629732660000|2021-08-23 15:31:00|89188.9|89163.9|89192.1|89167.1|89206.6|89167.1|89188.4|89153.3|45
1629732670000|2021-08-23 15:31:10|89192|89167|89208.5|89158.5|89209.4|89169.8|89192|89153.4|62
1629732680000|2021-08-23 15:31:20|89209|89159|89210.3|89160.3|89210.4|89160.4|89207.4|89157.4|48
1629732690000|2021-08-23 15:31:30|89209.8|89159.8|89214|89164|89214.4|89164.4|89209|89159|57
1629732700000|2021-08-23 15:31:40|89214.1|89164.1|89216.3|89166.3|89218.5|89168.5|89213.7|89163.7|54
1629732710000|2021-08-23 15:31:50|89216.2|89166.2|89213.8|89163.8|89217.3|89167.3|89212.7|89162.7|59
1629732720000|2021-08-23 15:32:00|89214|89164|89204.7|89179.7|89216.7|89180.3|89204.2|89164|48
1629732730000|2021-08-23 15:32:10|89205.6|89180.6|89220.9|89170.9|89221.2|89181|89202.4|89166.5|59
1629732740000|2021-08-23 15:32:20|89220.8|89170.8|89209.2|89184.2|89220.8|89187.6|89206.9|89170.1|51
1629732750000|2021-08-23 15:32:30|89212.4|89187.4|89219.5|89169.5|89224.4|89193.5|89207.5|89169.3|50
1629732760000|2021-08-23 15:32:40|89207.7|89182.7|89206.3|89181.3|89222.1|89186.8|89206.1|89170.4|58
1629732770000|2021-08-23 15:32:50|89206.2|89181.2|89208.1|89183.1|89209.4|89184.4|89205.4|89180.4|49
1629732780000|2021-08-23 15:33:00|89207|89182|89212.3|89187.3|89223.9|89187.5|89205.6|89173|44
1629732790000|2021-08-23 15:33:10|89212|89187|89209.2|89184.2|89212|89187|89206.7|89181.7|38
1629732800000|2021-08-23 15:33:20|89210.5|89185.5|89210.1|89185.1|89225.9|89186.4|89208.5|89172.2|43
1629732810000|2021-08-23 15:33:30|89209.8|89184.8|89208.5|89183.5|89209.8|89184.8|89207.9|89182.9|29
1629732820000|2021-08-23 15:33:40|89208.8|89183.8|89209.3|89184.3|89210.1|89185.1|89207.7|89182.7|38
1629732830000|2021-08-23 15:33:50|89209.4|89184.4|89220.2|89170.2|89221.7|89187.3|89207.6|89170.2|42
1629732840000|2021-08-23 15:34:00|89218.6|89168.6|89209.4|89159.4|89219.6|89180.9|89198.6|89159.3|43
1629732850000|2021-08-23 15:34:10|89209.6|89159.6|89209.5|89159.5|89220.9|89179.8|89196.3|89158.7|40
1629732860000|2021-08-23 15:34:20|89209.7|89159.7|89206.5|89156.5|89211.1|89161.1|89206|89156|30
1629732870000|2021-08-23 15:34:30|89205.4|89155.4|89207.3|89157.3|89208|89158|89204|89154|42
1629732880000|2021-08-23 15:34:40|89208.2|89158.2|89202.2|89152.2|89208.2|89158.2|89201.4|89151.4|42
1629732890000|2021-08-23 15:34:50|89202|89152|89204.8|89154.8|89204.9|89154.9|89198.3|89148.3|37
1629732900000|2021-08-23 15:35:00|89204.9|89154.9|89199.8|89149.8|89205.7|89155.7|89199.8|89149.8|43
1629732910000|2021-08-23 15:35:10|89200.4|89150.4|89197.8|89147.8|89200.4|89160.8|89182.8|89145.7|48
1629732920000|2021-08-23 15:35:20|89196.7|89146.7|89196|89146|89197.8|89147.8|89195.2|89145.2|21
1629732930000|2021-08-23 15:35:30|89192.9|89142.9|89191.1|89141.1|89193.3|89143.3|89187.4|89137.4|63
1629732940000|2021-08-23 15:35:40|89191|89141|89188|89138|89192.9|89142.9|89186.6|89136.6|54
1629732950000|2021-08-23 15:35:50|89188.2|89138.2|89187.3|89137.3|89189.2|89139.2|89186|89136|33
1629732960000|2021-08-23 15:36:00|89187.8|89137.8|89184|89134|89187.8|89137.8|89183.1|89133.1|46
1629732970000|2021-08-23 15:36:10|89184.3|89134.3|89184.7|89134.7|89185.4|89135.4|89182.4|89132.4|41
1629732980000|2021-08-23 15:36:20|89184.8|89134.8|89183.1|89133.1|89185.1|89135.1|89182.1|89132.1|33
1629732990000|2021-08-23 15:36:30|89183.2|89133.2|89185.9|89135.9|89188.6|89138.6|89183.2|89133.2|28
1629733000000|2021-08-23 15:36:40|89186.6|89136.6|89183.1|89133.1|89187.2|89137.2|89180.8|89130.8|43
1629733010000|2021-08-23 15:36:50|89182.9|89132.9|89183.4|89133.4|89184.7|89134.7|89180.9|89130.9|37
1629733020000|2021-08-23 15:37:00|89183.3|89133.3|89183.4|89133.4|89185.8|89135.8|89182.5|89132.5|41
1629733030000|2021-08-23 15:37:10|89184.5|89134.5|89183.5|89133.5|89186.3|89136.3|89182.6|89132.6|43
1629733040000|2021-08-23 15:37:20|89182.7|89132.7|89178.1|89128.1|89183.2|89133.2|89176.8|89126.8|45
1629733050000|2021-08-23 15:37:30|89178.5|89128.5|89182.7|89132.7|89182.7|89132.7|89175.7|89125.7|63
1629733060000|2021-08-23 15:37:40|89181.1|89131.1|89180.9|89130.9|89182.2|89132.2|89179.6|89129.6|41
1629733070000|2021-08-23 15:37:50|89181.2|89131.2|89180.5|89130.5|89192.7|89142.7|89179.3|89129.3|47
1629733080000|2021-08-23 15:38:00|89179.8|89129.8|89172.8|89147.8|89192.9|89166.3|89172.8|89128|69
1629733090000|2021-08-23 15:38:10|89173.3|89148.3|89183.5|89133.5|89186.9|89148.3|89173.3|89131.8|40
1629733100000|2021-08-23 15:38:20|89183.3|89133.3|89182.5|89132.5|89185|89135|89182.1|89132.1|35
1629733110000|2021-08-23 15:38:30|89182.8|89132.8|89183.4|89133.4|89184.3|89134.3|89182.5|89132.5|21
1629733120000|2021-08-23 15:38:40|89183.6|89133.6|89181.9|89131.9|89183.6|89133.6|89181.8|89131.8|16
1629733130000|2021-08-23 15:38:50|89181.4|89131.4|89184.6|89134.6|89186.6|89148.6|89173.1|89131.4|33
1629733140000|2021-08-23 15:39:00|89185.5|89135.5|89183.8|89133.8|89185.9|89135.9|89182.8|89132.8|35
1629733150000|2021-08-23 15:39:10|89183.7|89133.7|89184.1|89134.1|89184.4|89134.4|89182.9|89132.9|28
1629733160000|2021-08-23 15:39:20|89184.3|89134.3|89185|89135|89186.4|89136.4|89184.2|89134.2|23
1629733170000|2021-08-23 15:39:30|89184.5|89134.5|89184.8|89134.8|89185.8|89135.8|89184|89134|33
1629733180000|2021-08-23 15:39:40|89184.7|89134.7|89189.3|89139.3|89190.4|89140.4|89184.7|89134.7|39
1629733190000|2021-08-23 15:39:50|89189.2|89139.2|89193.8|89143.8|89194.6|89144.6|89189.2|89139.2|35
1629733200000|2021-08-23 15:40:00|89195.4|89145.4|89185.3|89135.3|89195.4|89145.4|89184.8|89134.8|47
1629733210000|2021-08-23 15:40:10|89184.7|89134.7|89184.5|89134.5|89186|89136|89184.5|89134.5|20
1629733220000|2021-08-23 15:40:20|89184.7|89134.7|89183.3|89133.3|89184.7|89134.7|89180.8|89130.8|30
1629733230000|2021-08-23 15:40:30|89183|89133|89183.2|89133.2|89183.5|89133.5|89182.2|89132.2|21
1629733240000|2021-08-23 15:40:40|89182.9|89132.9|89182.5|89132.5|89183.6|89133.6|89180.9|89130.9|35
1629733250000|2021-08-23 15:40:50|89182.3|89132.3|89182.7|89132.7|89183.1|89133.1|89181.9|89131.9|28
1629733260000|2021-08-23 15:41:00|89182.9|89132.9|89182.1|89132.1|89184.3|89134.3|89182.1|89132.1|27
1629733270000|2021-08-23 15:41:10|89182.2|89132.2|89179.1|89129.1|89182.8|89132.8|89178.2|89128.2|40
1629733280000|2021-08-23 15:41:20|89178.4|89128.4|89177.5|89127.5|89180.4|89130.4|89176.1|89126.1|51
1629733290000|2021-08-23 15:41:30|89177.2|89127.2|89177|89127|89178.8|89128.8|89176.3|89126.3|46
1629733300000|2021-08-23 15:41:40|89176.8|89126.8|89176.6|89126.6|89177.3|89127.3|89176.3|89126.3|27
1629733310000|2021-08-23 15:41:50|89176.4|89126.4|89176.9|89126.9|89177.6|89127.6|89176.2|89126.2|13
1629733320000|2021-08-23 15:42:00|89177.2|89127.2|89177.9|89127.9|89178.2|89128.2|89176.4|89126.4|34
1629733330000|2021-08-23 15:42:10|89177.3|89127.3|89177|89127|89177.4|89127.4|89176.2|89126.2|19
1629733340000|2021-08-23 15:42:20|89177.1|89127.1|89185.2|89135.2|89186.4|89136.4|89177.1|89127.1|57
1629733350000|2021-08-23 15:42:30|89184.2|89134.2|89185.6|89135.6|89190.6|89140.6|89184|89134|58
1629733360000|2021-08-23 15:42:40|89185.5|89135.5|89188|89138|89188.7|89138.7|89182.7|89132.7|51
1629733370000|2021-08-23 15:42:50|89188.2|89138.2|89188.4|89138.4|89189.3|89139.3|89187.6|89137.6|33
1629733380000|2021-08-23 15:43:00|89188.2|89138.2|89196.1|89146.1|89196.2|89146.2|89187.5|89137.5|45
1629733390000|2021-08-23 15:43:10|89196.2|89146.2|89194.8|89144.8|89196.3|89146.3|89194.4|89144.4|38
1629733400000|2021-08-23 15:43:20|89195|89145|89191.5|89141.5|89195.4|89145.4|89190.4|89140.4|51
1629733410000|2021-08-23 15:43:30|89191.4|89141.4|89194.8|89144.8|89196.3|89146.3|89190.9|89140.9|61
1629733420000|2021-08-23 15:43:40|89195.1|89145.1|89197.8|89147.8|89198.5|89148.5|89195|89145|53
1629733430000|2021-08-23 15:43:50|89197.6|89147.6|89198.7|89148.7|89199|89149|89196.3|89146.3|48
1629733440000|2021-08-23 15:44:00|89198.5|89148.5|89199.6|89149.6|89199.6|89149.6|89196.9|89146.9|42
1629733450000|2021-08-23 15:44:10|89198.9|89148.9|89196.4|89146.4|89199.5|89149.5|89195.8|89145.8|42
1629733460000|2021-08-23 15:44:20|89196.3|89146.3|89193|89143|89197.2|89147.2|89193|89143|27
1629733470000|2021-08-23 15:44:30|89193.1|89143.1|89192.3|89142.3|89194.6|89144.6|89191.8|89141.8|50
1629733480000|2021-08-23 15:44:40|89192.6|89142.6|89197.8|89147.8|89198.3|89148.3|89192.3|89142.3|25
1629733490000|2021-08-23 15:44:50|89197.7|89147.7|89196.6|89146.6|89198.5|89148.5|89195.9|89145.9|37
1629733500000|2021-08-23 15:45:00|89196.2|89146.2|89196|89146|89198.4|89148.4|89194.9|89144.9|53
1629733510000|2021-08-23 15:45:10|89195.7|89145.7|89199.1|89149.1|89199.1|89149.1|89195.4|89145.4|27
1629733520000|2021-08-23 15:45:20|89198.2|89148.2|89199.7|89149.7|89200.5|89150.5|89197.1|89147.1|64
1629733530000|2021-08-23 15:45:30|89198.4|89148.4|89200.4|89150.4|89201.5|89151.5|89196.1|89146.1|51
1629733540000|2021-08-23 15:45:40|89201.1|89151.1|89201.4|89151.4|89201.4|89151.4|89197.6|89147.6|44
1629733550000|2021-08-23 15:45:50|89201.1|89151.1|89204.1|89154.1|89205.3|89155.3|89200.8|89150.8|42
1629733560000|2021-08-23 15:46:00|89203.8|89153.8|89204.2|89154.2|89205.7|89155.7|89203.8|89153.8|37
1629733570000|2021-08-23 15:46:10|89204.3|89154.3|89201.7|89151.7|89205.5|89155.5|89201.7|89151.7|37
1629733580000|2021-08-23 15:46:20|89201.8|89151.8|89206.3|89156.3|89208.8|89158.8|89201.4|89151.4|59
1629733590000|2021-08-23 15:46:30|89206.4|89156.4|89202|89152|89206.4|89156.4|89201.5|89151.5|50
1629733600000|2021-08-23 15:46:40|89202.3|89152.3|89199.6|89149.6|89202.6|89152.6|89198.9|89148.9|26
1629733610000|2021-08-23 15:46:50|89199.8|89149.8|89199.5|89149.5|89199.9|89149.9|89197.5|89147.5|21
1629733620000|2021-08-23 15:47:00|89199.6|89149.6|89198.7|89148.7|89200.7|89150.7|89198.6|89148.6|25
1629733630000|2021-08-23 15:47:10|89198.8|89148.8|89196.3|89146.3|89199|89149|89196.3|89146.3|32
1629733640000|2021-08-23 15:47:20|89196.6|89146.6|89194.1|89144.1|89196.6|89146.6|89192.4|89142.4|45
1629733650000|2021-08-23 15:47:30|89194.3|89144.3|89189.2|89139.2|89194.3|89144.3|89189.2|89139.2|44
1629733660000|2021-08-23 15:47:40|89189.5|89139.5|89188.2|89138.2|89189.8|89139.8|89187.6|89137.6|33
1629733670000|2021-08-23 15:47:50|89188.4|89138.4|89188.2|89138.2|89188.7|89138.7|89187.7|89137.7|16
1629733680000|2021-08-23 15:48:00|89188.1|89138.1|89184.5|89134.5|89188.4|89138.4|89183.7|89133.7|32
1629733690000|2021-08-23 15:48:10|89184.7|89134.7|89184.3|89134.3|89184.7|89134.7|89183.8|89133.8|30
1629733700000|2021-08-23 15:48:20|89183.9|89133.9|89183.5|89133.5|89184.5|89134.5|89183|89133|17
1629733710000|2021-08-23 15:48:30|89183.6|89133.6|89183.8|89133.8|89183.9|89133.9|89183.2|89133.2|14
1629733720000|2021-08-23 15:48:40|89183.7|89133.7|89183.7|89133.7|89184.5|89134.5|89183.7|89133.7|18
1629733730000|2021-08-23 15:48:50|89183.6|89133.6|89188|89138|89188.3|89138.3|89183|89133|37
1629733740000|2021-08-23 15:49:00|89187.7|89137.7|89183.1|89133.1|89188.2|89138.2|89183|89133|42
1629733750000|2021-08-23 15:49:10|89183.2|89133.2|89187|89137|89187.4|89137.4|89182.7|89132.7|31
1629733760000|2021-08-23 15:49:20|89187.1|89137.1|89190.1|89140.1|89192.9|89142.9|89186.3|89136.3|61
1629733770000|2021-08-23 15:49:30|89190|89140|89189.5|89139.5|89190.7|89140.7|89188.3|89138.3|39
1629733780000|2021-08-23 15:49:40|89189.6|89139.6|89191.2|89141.2|89191.8|89141.8|89189.4|89139.4|22
1629733790000|2021-08-23 15:49:50|89191.3|89141.3|89189.5|89139.5|89191.3|89141.3|89187.8|89137.8|30
1629733800000|2021-08-23 15:50:00|89189.6|89139.6|89187.4|89137.4|89190.4|89140.4|89187.2|89137.2|43
1629733810000|2021-08-23 15:50:10|89187.3|89137.3|89186.6|89136.6|89188.2|89138.2|89185.5|89135.5|23
1629733820000|2021-08-23 15:50:20|89185.8|89135.8|89186|89136|89186.4|89136.4|89184.8|89134.8|42
1629733830000|2021-08-23 15:50:30|89185.3|89135.3|89183.4|89133.4|89186.2|89136.2|89183.2|89133.2|35
1629733840000|2021-08-23 15:50:40|89183.2|89133.2|89181.6|89131.6|89184.3|89134.3|89181.1|89131.1|39
1629733850000|2021-08-23 15:50:50|89181.4|89131.4|89182.5|89132.5|89184.1|89134.1|89181.1|89131.1|34
1629733860000|2021-08-23 15:51:00|89182.8|89132.8|89181.5|89131.5|89183|89133|89181.1|89131.1|22
1629733870000|2021-08-23 15:51:10|89181.4|89131.4|89184.1|89134.1|89184.8|89134.8|89181.3|89131.3|30
1629733880000|2021-08-23 15:51:20|89184.2|89134.2|89180.4|89130.4|89184.3|89134.3|89178.6|89128.6|38
1629733890000|2021-08-23 15:51:30|89180.6|89130.6|89179.8|89129.8|89181.2|89131.2|89179.5|89129.5|36
1629733900000|2021-08-23 15:51:40|89179.1|89129.1|89180.4|89130.4|89180.4|89130.4|89178.1|89128.1|26
1629733910000|2021-08-23 15:51:50|89180.5|89130.5|89180.5|89130.5|89180.7|89130.7|89180|89130|20
1629733920000|2021-08-23 15:52:00|89180.4|89130.4|89179.7|89129.7|89181.5|89131.5|89178.3|89128.3|41
1629733930000|2021-08-23 15:52:10|89181|89131|89182.4|89132.4|89183|89133|89178.9|89128.9|29
1629733940000|2021-08-23 15:52:20|89182.6|89132.6|89183.1|89133.1|89183.2|89133.2|89181.7|89131.7|26
1629733950000|2021-08-23 15:52:30|89183.2|89133.2|89184|89134|89184.2|89134.2|89182.1|89132.1|23
1629733960000|2021-08-23 15:52:40|89183.8|89133.8|89185.2|89135.2|89185.3|89135.3|89183.8|89133.8|17
1629733970000|2021-08-23 15:52:50|89185.1|89135.1|89189.6|89139.6|89191.8|89141.8|89185.1|89135.1|35
1629733980000|2021-08-23 15:53:00|89190|89140|89188.9|89138.9|89190.3|89140.3|89188.6|89138.6|26
1629733990000|2021-08-23 15:53:10|89188.8|89138.8|89184.3|89134.3|89188.8|89138.8|89184.3|89134.3|39
1629734000000|2021-08-23 15:53:20|89185.8|89135.8|89184.9|89134.9|89185.8|89135.8|89184|89134|21
1629734010000|2021-08-23 15:53:30|89185.1|89135.1|89183.6|89133.6|89185.6|89135.6|89183.1|89133.1|24
1629734020000|2021-08-23 15:53:40|89184|89134|89181.1|89131.1|89184|89134|89180.6|89130.6|34
1629734030000|2021-08-23 15:53:50|89180.8|89130.8|89184.1|89134.1|89184.1|89134.1|89180|89130|32
1629734040000|2021-08-23 15:54:00|89184.4|89134.4|89183.5|89133.5|89184.6|89134.6|89182.3|89132.3|34
1629734050000|2021-08-23 15:54:10|89184.1|89134.1|89181.5|89131.5|89184.5|89134.5|89180.3|89130.3|39
1629734060000|2021-08-23 15:54:20|89182.4|89132.4|89150|89100|89183|89133.3|89147.2|89097.2|58
1629734070000|2021-08-23 15:54:30|89150.9|89100.9|89147.5|89097.5|89151.2|89101.2|89147.5|89097.5|25
1629734080000|2021-08-23 15:54:40|89147.8|89097.8|89150.8|89100.8|89152.9|89102.9|89146.7|89096.7|42
1629734090000|2021-08-23 15:54:50|89150.6|89100.6|89150|89100|89151.6|89101.6|89148.9|89098.9|24
1629734100000|2021-08-23 15:55:00|89149.9|89099.9|89154.5|89104.5|89154.5|89104.5|89149.9|89099.9|27
1629734110000|2021-08-23 15:55:10|89154.4|89104.4|89151.9|89101.9|89154.8|89104.8|89151.9|89101.9|30
1629734120000|2021-08-23 15:55:20|89152.2|89102.2|89155.5|89105.5|89157.3|89107.3|89152|89102|40
1629734130000|2021-08-23 15:55:30|89155.8|89105.8|89154.6|89104.6|89156.4|89106.4|89154.3|89104.3|38
1629734140000|2021-08-23 15:55:40|89154.8|89104.8|89155.3|89105.3|89156.5|89106.5|89152.6|89102.6|41
1629734150000|2021-08-23 15:55:50|89155.5|89105.5|89151|89101|89157.1|89107.1|89149.7|89099.7|59
1629734160000|2021-08-23 15:56:00|89151.5|89101.5|89157.1|89107.1|89158.9|89108.9|89149.3|89099.3|64
1629734170000|2021-08-23 15:56:10|89155.6|89105.6|89151.1|89101.1|89157.7|89107.7|89150.3|89100.3|42
1629734180000|2021-08-23 15:56:20|89149.3|89099.3|89150.6|89100.6|89152|89102|89149.3|89099.3|56
1629734190000|2021-08-23 15:56:30|89151.6|89101.6|89149.7|89099.7|89154.3|89104.3|89149.3|89099.3|53
1629734200000|2021-08-23 15:56:40|89150.1|89100.1|89149.3|89099.3|89151.5|89101.5|89147.8|89097.8|41
1629734210000|2021-08-23 15:56:50|89149|89099|89148.6|89098.6|89150.8|89100.8|89148|89098|36
1629734220000|2021-08-23 15:57:00|89148.8|89098.8|89146.8|89096.8|89149|89099|89146.8|89096.8|38
1629734230000|2021-08-23 15:57:10|89146.7|89096.7|89148.2|89098.2|89150.6|89100.6|89146.2|89096.2|32
1629734240000|2021-08-23 15:57:20|89147.4|89097.4|89147.8|89097.8|89150.2|89100.2|89145.6|89095.6|66
1629734250000|2021-08-23 15:57:30|89148.4|89098.4|89148.3|89098.3|89151.9|89101.9|89147.1|89097.1|72
1629734260000|2021-08-23 15:57:40|89148|89098|89151|89101|89153.4|89103.4|89145.7|89095.7|71
1629734270000|2021-08-23 15:57:50|89152.3|89102.3|89152.3|89102.3|89154.8|89104.8|89150.2|89100.2|64
1629734280000|2021-08-23 15:58:00|89152.1|89102.1|89150.7|89100.7|89152.2|89102.2|89146.2|89096.2|43
1629734290000|2021-08-23 15:58:10|89151.2|89101.2|89149.8|89099.8|89152.5|89108.8|89133.8|89095.4|37
1629734300000|2021-08-23 15:58:20|89149.4|89099.4|89147.4|89097.4|89151|89101|89146.5|89096.5|41
1629734310000|2021-08-23 15:58:30|89147.7|89097.7|89145.3|89095.3|89148|89108.3|89133.1|89092.6|40
1629734320000|2021-08-23 15:58:40|89146|89096|89138.7|89088.7|89147.3|89097.3|89138|89088|60
1629734330000|2021-08-23 15:58:50|89138.8|89088.8|89141.4|89091.4|89142.1|89092.1|89138.3|89088.3|49
1629734340000|2021-08-23 15:59:00|89141.5|89091.5|89131.1|89081.1|89141.5|89093.5|89116.7|89079.2|55
1629734350000|2021-08-23 15:59:10|89131.5|89081.5|89134.5|89084.5|89139.4|89096.4|89119.5|89081.2|49
1629734360000|2021-08-23 15:59:20|89137.3|89087.3|89138|89088|89139.7|89089.7|89136.6|89086.6|30
1629734370000|2021-08-23 15:59:30|89138.6|89088.6|89141.2|89091.2|89142.3|89092.3|89137.6|89087.6|30
1629734380000|2021-08-23 15:59:40|89143|89093|89143|89093|89144.4|89094.4|89139.8|89089.8|36
1629734390000|2021-08-23 15:59:50|89142.9|89092.9|89144.4|89094.4|89144.4|89094.4|89141.4|89091.4|32
1629734400000|2021-08-23 16:00:00|89144.5|89094.5|89151.4|89101.4|89153.5|89103.5|89144.5|89094.5|59
1629734410000|2021-08-23 16:00:10|89151.8|89101.8|89145|89095|89152.1|89102.1|89143.1|89093.1|52
1629734420000|2021-08-23 16:00:20|89145.3|89095.3|89144.8|89094.8|89148.3|89098.3|89142.6|89092.6|49
1629734430000|2021-08-23 16:00:30|89144.3|89094.3|89144|89094|89144.7|89094.7|89141.7|89091.7|45
1629734440000|2021-08-23 16:00:40|89143.9|89093.9|89145|89095|89145|89095|89142.5|89092.5|33
1629734450000|2021-08-23 16:00:50|89144.6|89094.6|89142.6|89092.6|89145.1|89095.1|89142.6|89092.6|40
1629734460000|2021-08-23 16:01:00|89142.5|89092.5|89134.2|89084.2|89143|89093|89133.9|89083.9|38
1629734470000|2021-08-23 16:01:10|89134.6|89084.6|89133.3|89083.3|89135.5|89085.5|89133.1|89083.1|51
1629734480000|2021-08-23 16:01:20|89133.6|89083.6|89133|89083|89134.4|89084.4|89130|89080|51
1629734490000|2021-08-23 16:01:30|89132.9|89082.9|89132.1|89082.1|89134.2|89084.2|89131.3|89081.3|35
1629734500000|2021-08-23 16:01:40|89132.5|89082.5|89135.1|89085.1|89135.3|89085.3|89131.1|89081.1|47
1629734510000|2021-08-23 16:01:50|89134.8|89084.8|89149.4|89099.4|89149.8|89099.8|89134.1|89084.1|48
1629734520000|2021-08-23 16:02:00|89150|89100|89148.9|89098.9|89150.9|89100.9|89147.3|89097.3|48
1629734530000|2021-08-23 16:02:10|89149|89099|89131.6|89081.6|89149|89099|89127.3|89077.3|58
1629734540000|2021-08-23 16:02:20|89132|89082|89132.4|89082.4|89133.4|89083.4|89127.7|89077.7|53
1629734550000|2021-08-23 16:02:30|89134.4|89084.4|89132.7|89082.7|89135.1|89085.1|89128.9|89078.9|53
1629734560000|2021-08-23 16:02:40|89132.5|89082.5|89139.4|89089.4|89144.2|89094.2|89131.7|89081.7|58
1629734570000|2021-08-23 16:02:50|89139.5|89089.5|89134.8|89084.8|89140.2|89090.2|89134|89084|59
1629734580000|2021-08-23 16:03:00|89135.1|89085.1|89139.6|89089.6|89140.5|89090.5|89132.5|89082.5|35
1629734590000|2021-08-23 16:03:10|89139.1|89089.1|89138.3|89088.3|89141.1|89091.1|89138.1|89088.1|38
1629734600000|2021-08-23 16:03:20|89139|89089|89138|89088|89139.4|89089.4|89137.6|89087.6|31
1629734610000|2021-08-23 16:03:30|89138.2|89088.2|89138.5|89088.5|89139.7|89089.7|89138.2|89088.2|26
1629734620000|2021-08-23 16:03:40|89138.4|89088.4|89134.4|89084.4|89139|89089|89134.4|89084.4|45
1629734630000|2021-08-23 16:03:50|89134.3|89084.3|89131.5|89081.5|89136.6|89086.6|89130.8|89080.8|37
1629734640000|2021-08-23 16:04:00|89136|89086|89130.4|89080.4|89138|89088|89128.9|89078.9|43
1629734650000|2021-08-23 16:04:10|89129.8|89079.8|89131.6|89081.6|89131.6|89081.6|89128.1|89078.1|42
1629734660000|2021-08-23 16:04:20|89131.3|89081.3|89130.5|89080.5|89136.5|89086.5|89130.5|89080.5|38
1629734670000|2021-08-23 16:04:30|89130.6|89080.6|89132.1|89082.1|89132.1|89082.1|89128.2|89078.2|36
1629734680000|2021-08-23 16:04:40|89132.2|89082.2|89131.8|89081.8|89132.2|89082.2|89129.3|89079.3|26
1629734690000|2021-08-23 16:04:50|89132.6|89082.6|89135.9|89085.9|89136.5|89086.5|89131.8|89081.8|52
1629734700000|2021-08-23 16:05:00|89136.9|89086.9|89136|89086|89138.6|89088.6|89133.3|89083.3|31
1629734710000|2021-08-23 16:05:10|89136.2|89086.2|89135.8|89085.8|89136.6|89086.6|89133.6|89083.6|33
1629734720000|2021-08-23 16:05:20|89136.1|89086.1|89136|89086|89137.8|89087.8|89135.6|89085.6|33
1629734730000|2021-08-23 16:05:30|89137|89087|89135.5|89085.5|89137.5|89087.5|89135.4|89085.4|34
1629734740000|2021-08-23 16:05:40|89133.2|89083.2|89130.4|89080.4|89133.2|89083.2|89126.4|89076.4|56
1629734750000|2021-08-23 16:05:50|89131.6|89081.6|89132.5|89082.5|89136|89086|89131.3|89081.3|47
1629734760000|2021-08-23 16:06:00|89135.2|89085.2|89133.6|89083.6|89135.2|89085.2|89130.6|89080.6|39
1629734770000|2021-08-23 16:06:10|89135.2|89085.2|89133.9|89083.9|89137.9|89087.9|89132.2|89082.2|34
1629734780000|2021-08-23 16:06:20|89132.9|89082.9|89134.1|89084.1|89135.8|89085.8|89132.9|89082.9|29
1629734790000|2021-08-23 16:06:30|89134.4|89084.4|89136.2|89086.2|89136.2|89086.2|89133.7|89083.7|37
1629734800000|2021-08-23 16:06:40|89136.3|89086.3|89137|89087|89139.3|89089.3|89135.6|89085.6|30
1629734810000|2021-08-23 16:06:50|89136.9|89086.9|89137.7|89087.7|89138.3|89088.3|89135.5|89085.5|31
1629734820000|2021-08-23 16:07:00|89137.6|89087.6|89135|89085|89138|89088|89134.5|89084.5|25
1629734830000|2021-08-23 16:07:10|89134.8|89084.8|89134.4|89084.4|89136.5|89086.5|89132.8|89082.8|33
1629734840000|2021-08-23 16:07:20|89134.6|89084.6|89136.2|89086.2|89137.5|89087.5|89134.2|89084.2|28
1629734850000|2021-08-23 16:07:30|89136.5|89086.5|89136.8|89086.8|89137.9|89087.9|89135.7|89085.7|25
1629734860000|2021-08-23 16:07:40|89136.4|89086.4|89136.6|89086.6|89136.8|89086.8|89136.3|89086.3|10
1629734870000|2021-08-23 16:07:50|89136|89086|89131.1|89081.1|89137.2|89087.2|89131.1|89081.1|25
1629734880000|2021-08-23 16:08:00|89131.2|89081.2|89132.4|89082.4|89133.8|89083.8|89130.6|89080.6|35
1629734890000|2021-08-23 16:08:10|89132|89082|89131.9|89081.9|89133.3|89083.3|89131.5|89081.5|24
1629734900000|2021-08-23 16:08:20|89132.4|89082.4|89130.5|89080.5|89133.5|89083.5|89129.7|89079.7|37
1629734910000|2021-08-23 16:08:30|89131.3|89081.3|89133.3|89083.3|89134.8|89084.8|89131.2|89081.2|42
1629734920000|2021-08-23 16:08:40|89133.5|89083.5|89133.7|89083.7|89134.2|89084.2|89133|89083|37
1629734930000|2021-08-23 16:08:50|89134|89084|89131.8|89081.8|89135.7|89085.7|89131.2|89081.2|44
1629734940000|2021-08-23 16:09:00|89132.2|89082.2|89126.9|89076.9|89132.9|89082.9|89123|89073|47
1629734950000|2021-08-23 16:09:10|89126.5|89076.5|89115.8|89065.8|89126.5|89076.5|89115|89065|54
1629734960000|2021-08-23 16:09:20|89116.2|89066.2|89101.1|89051.1|89118.4|89068.4|89101.1|89051.1|63
1629734970000|2021-08-23 16:09:30|89101.9|89051.9|89103.8|89053.8|89106.5|89056.5|89099.7|89049.7|58
1629734980000|2021-08-23 16:09:40|89103.9|89053.9|89101|89051|89105.1|89055.1|89098.3|89048.3|49
1629734990000|2021-08-23 16:09:50|89100.9|89050.9|89098.8|89048.8|89101.8|89051.8|89098.8|89048.8|42
1629735000000|2021-08-23 16:10:00|89099|89049|89100.3|89050.3|89101.8|89051.8|89098.8|89048.8|36
1629735010000|2021-08-23 16:10:10|89100.6|89050.6|89097.2|89047.2|89101.1|89051.1|89095|89045|57
1629735020000|2021-08-23 16:10:20|89096.9|89046.9|89098.5|89048.5|89099.4|89049.4|89096.3|89046.3|34
1629735030000|2021-08-23 16:10:30|89098.7|89048.7|89095.6|89045.6|89098.7|89048.7|89092.7|89042.7|41
1629735040000|2021-08-23 16:10:40|89096.2|89046.2|89096.7|89046.7|89097.3|89047.3|89093.8|89043.8|37
1629735050000|2021-08-23 16:10:50|89096.5|89046.5|89096.8|89046.8|89097|89047|89095.8|89045.8|29
1629735060000|2021-08-23 16:11:00|89097.1|89047.1|89096.9|89046.9|89098.2|89048.2|89096.4|89046.4|36
1629735070000|2021-08-23 16:11:10|89097|89047|89095.8|89045.8|89098.1|89048.1|89093.6|89043.6|27
1629735080000|2021-08-23 16:11:20|89093.2|89043.2|89091.2|89041.2|89094.9|89044.9|89089|89039|42
1629735090000|2021-08-23 16:11:30|89090.5|89040.5|89087.2|89037.2|89091.5|89041.5|89087.2|89037.2|25
1629735100000|2021-08-23 16:11:40|89087.8|89037.8|89087.8|89037.8|89089.7|89039.7|89085.6|89035.6|38
1629735110000|2021-08-23 16:11:50|89087.7|89037.7|89087.7|89037.7|89089|89039|89086.5|89036.5|33
1629735120000|2021-08-23 16:12:00|89087.4|89037.4|89084.7|89034.7|89087.4|89037.4|89084.4|89034.4|49
1629735130000|2021-08-23 16:12:10|89084.9|89034.9|89086.9|89036.9|89087.8|89037.8|89084.5|89034.5|34
1629735140000|2021-08-23 16:12:20|89087|89037|89088.1|89038.1|89088.1|89038.1|89084.6|89034.6|27
1629735150000|2021-08-23 16:12:30|89087.8|89037.8|89089.1|89039.1|89089.7|89039.7|89087.8|89037.8|28
1629735160000|2021-08-23 16:12:40|89089|89039|89089.5|89039.5|89091|89041|89089|89039|28
1629735170000|2021-08-23 16:12:50|89089.3|89039.3|89090.3|89040.3|89092.9|89042.9|89083.4|89033.4|32
1629735180000|2021-08-23 16:13:00|89089.1|89039.1|89089.1|89039.1|89091.6|89041.6|89087.8|89037.8|27
1629735190000|2021-08-23 16:13:10|89089.2|89039.2|89090.3|89040.3|89092.7|89042.7|89088.5|89038.5|30
1629735200000|2021-08-23 16:13:20|89090.1|89040.1|89093.2|89043.2|89094.7|89044.7|89087.9|89037.9|42
1629735210000|2021-08-23 16:13:30|89093.1|89043.1|89089.7|89039.7|89093.8|89043.8|89087.8|89037.8|38
1629735220000|2021-08-23 16:13:40|89089.6|89039.6|89087.3|89037.3|89090.8|89040.8|89086.3|89036.3|34
1629735230000|2021-08-23 16:13:50|89087.1|89037.1|89089.1|89039.1|89091|89041|89087.1|89037.1|27
1629735240000|2021-08-23 16:14:00|89090|89040|89087.9|89037.9|89091.3|89041.3|89087|89037|37
1629735250000|2021-08-23 16:14:10|89087.5|89037.5|89085.7|89035.7|89088.8|89038.8|89084.4|89034.4|30
1629735260000|2021-08-23 16:14:20|89085.6|89035.6|89086.9|89036.9|89087.2|89037.2|89084.1|89034.1|34
1629735270000|2021-08-23 16:14:30|89086.8|89036.8|89093.7|89043.7|89097|89047|89082.2|89032.2|43
1629735280000|2021-08-23 16:14:40|89094|89044|89089.1|89039.1|89094.5|89044.5|89088|89038|42
1629735290000|2021-08-23 16:14:50|89089|89039|89090.4|89040.4|89091.4|89041.4|89086.7|89036.7|40
1629735300000|2021-08-23 16:15:00|89089.6|89039.6|89085.8|89035.8|89090.7|89040.7|89085.8|89035.8|33
1629735310000|2021-08-23 16:15:10|89086.2|89036.2|89085.4|89035.4|89089.1|89039.1|89085.1|89035.1|33
1629735320000|2021-08-23 16:15:20|89084.8|89034.8|89085.8|89035.8|89085.8|89035.8|89084.2|89034.2|30
1629735330000|2021-08-23 16:15:30|89086|89036|89085.1|89035.1|89086.7|89036.7|89085.1|89035.1|25
1629735340000|2021-08-23 16:15:40|89084.7|89034.7|89079|89029|89085.3|89035.3|89077.4|89027.4|41
1629735350000|2021-08-23 16:15:50|89079.2|89029.2|89078.7|89028.7|89079.2|89029.2|89076.6|89026.6|33
1629735360000|2021-08-23 16:16:00|89078.8|89028.8|89078.2|89028.2|89082.8|89032.8|89078.2|89028.2|37
1629735370000|2021-08-23 16:16:10|89077.9|89027.9|89083.1|89033.1|89083.1|89033.1|89077.9|89027.9|36
1629735380000|2021-08-23 16:16:20|89083.6|89033.6|89087.2|89037.2|89088.5|89038.5|89083.4|89033.4|37
1629735390000|2021-08-23 16:16:30|89087.1|89037.1|89087.3|89037.3|89088.2|89038.2|89085.5|89035.5|35
1629735400000|2021-08-23 16:16:40|89087.2|89037.2|89085.4|89035.4|89087.7|89037.7|89084.5|89034.5|21
1629735410000|2021-08-23 16:16:50|89085.3|89035.3|89084.7|89034.7|89085.6|89035.6|89083.8|89033.8|40
1629735420000|2021-08-23 16:17:00|89084.5|89034.5|89084.8|89034.8|89084.8|89034.8|89083.2|89033.2|22
1629735430000|2021-08-23 16:17:10|89084.9|89034.9|89084.6|89034.6|89085|89035|89083.3|89033.3|27
1629735440000|2021-08-23 16:17:20|89083.8|89033.8|89084.6|89034.6|89085.5|89035.5|89082.8|89032.8|34
1629735450000|2021-08-23 16:17:30|89084.3|89034.3|89085.1|89035.1|89086|89036|89084.3|89034.3|23
1629735460000|2021-08-23 16:17:40|89085.3|89035.3|89085.7|89035.7|89085.7|89035.7|89085|89035|19
1629735470000|2021-08-23 16:17:50|89086|89036|89089.6|89039.6|89091.5|89041.5|89085.1|89035.1|31
1629735480000|2021-08-23 16:18:00|89090|89040|89088.1|89038.1|89090.6|89040.6|89088.1|89038.1|28
1629735490000|2021-08-23 16:18:10|89088|89038|89087.5|89037.5|89088.4|89038.4|89086.5|89036.5|24
1629735500000|2021-08-23 16:18:20|89086.9|89036.9|89086.4|89036.4|89088.4|89038.4|89085.6|89035.6|37
1629735510000|2021-08-23 16:18:30|89086.3|89036.3|89091.8|89041.8|89092.2|89042.2|89085.9|89035.9|45
1629735520000|2021-08-23 16:18:40|89091.6|89041.6|89093.2|89043.2|89093.5|89043.5|89091.6|89041.6|35
1629735530000|2021-08-23 16:18:50|89092.9|89042.9|89091.7|89041.7|89092.9|89042.9|89090.1|89040.1|29
1629735540000|2021-08-23 16:19:00|89091.5|89041.5|89091|89041|89092.7|89042.7|89090.9|89040.9|25
1629735550000|2021-08-23 16:19:10|89090.9|89040.9|89088.4|89038.4|89091.1|89041.1|89088.4|89038.4|33
1629735560000|2021-08-23 16:19:20|89087.1|89037.1|89086.8|89036.8|89088|89038|89086.4|89036.4|32
1629735570000|2021-08-23 16:19:30|89087|89037|89089.7|89039.7|89089.8|89039.8|89087|89037|25
1629735580000|2021-08-23 16:19:40|89089.9|89039.9|89088.2|89038.2|89089.9|89039.9|89088.2|89038.2|22
1629735590000|2021-08-23 16:19:50|89088.3|89038.3|89086.8|89036.8|89088.4|89038.4|89086.6|89036.6|21
1629735600000|2021-08-23 16:20:00|89086.7|89036.7|89089|89039|89091.1|89041.1|89086.1|89036.1|47
1629735610000|2021-08-23 16:20:10|89089.1|89039.1|89088.9|89038.9|89089.5|89039.5|89087.6|89037.6|34
1629735620000|2021-08-23 16:20:20|89089|89039|89088.1|89038.1|89089.5|89039.5|89088|89038|32
1629735630000|2021-08-23 16:20:30|89089|89039|89092.9|89042.9|89094.7|89044.7|89087.5|89037.5|40
1629735640000|2021-08-23 16:20:40|89092.8|89042.8|89093.9|89043.9|89094.6|89044.6|89090.6|89040.6|31
1629735650000|2021-08-23 16:20:50|89093.7|89043.7|89092.5|89042.5|89095.2|89045.2|89092.5|89042.5|27
1629735660000|2021-08-23 16:21:00|89093|89043|89095|89045|89095|89045|89088.4|89038.4|49
1629735670000|2021-08-23 16:21:10|89095.4|89045.4|89096.3|89046.3|89096.3|89046.3|89092.7|89042.7|32
1629735680000|2021-08-23 16:21:20|89095|89045|89090.6|89040.6|89095|89045|89088.2|89038.2|44
1629735690000|2021-08-23 16:21:30|89090.1|89040.1|89090.5|89040.5|89093.5|89043.5|89089|89039|38
1629735700000|2021-08-23 16:21:40|89090.4|89040.4|89091.9|89041.9|89093.5|89043.5|89088.4|89038.4|38
1629735710000|2021-08-23 16:21:50|89091.5|89041.5|89087.4|89037.4|89092.5|89042.5|89086.6|89036.6|50
1629735720000|2021-08-23 16:22:00|89089.1|89039.1|89088.3|89038.3|89089.3|89039.3|89087.8|89037.8|21
1629735730000|2021-08-23 16:22:10|89088.1|89038.1|89087.8|89037.8|89088.2|89038.2|89087|89037|21
1629735740000|2021-08-23 16:22:20|89087.5|89037.5|89088.6|89038.6|89089.4|89039.4|89087.2|89037.2|24
1629735750000|2021-08-23 16:22:30|89088.2|89038.2|89086.9|89036.9|89089.7|89039.7|89086.3|89036.3|29
1629735760000|2021-08-23 16:22:40|89087.8|89037.8|89088.7|89038.7|89090.4|89040.4|89087.2|89037.2|23
1629735770000|2021-08-23 16:22:50|89089.6|89039.6|89087.7|89037.7|89090.2|89040.2|89086.7|89036.7|37
1629735780000|2021-08-23 16:23:00|89089.8|89039.8|89090.2|89040.2|89091|89041|89089.8|89039.8|23
1629735790000|2021-08-23 16:23:10|89090.5|89040.5|89093.1|89043.1|89093.3|89043.3|89090.1|89040.1|28
1629735800000|2021-08-23 16:23:20|89093|89043|89093.9|89043.9|89094.4|89044.4|89091.9|89041.9|25
1629735810000|2021-08-23 16:23:30|89094.1|89044.1|89094.3|89044.3|89094.4|89044.4|89093.7|89043.7|18
1629735820000|2021-08-23 16:23:40|89094.4|89044.4|89089.6|89039.6|89094.4|89044.4|89088.4|89038.4|35
1629735830000|2021-08-23 16:23:50|89089.2|89039.2|89091|89041|89091.4|89041.4|89088.4|89038.4|25
1629735840000|2021-08-23 16:24:00|89091.2|89041.2|89095.6|89045.6|89095.6|89045.6|89090.7|89040.7|37
1629735850000|2021-08-23 16:24:10|89094.8|89044.8|89097.5|89047.5|89098.6|89048.6|89094|89044|40
1629735860000|2021-08-23 16:24:20|89097.3|89047.3|89096.4|89046.4|89097.3|89047.3|89094.2|89044.2|30
1629735870000|2021-08-23 16:24:30|89096.8|89046.8|89098.4|89048.4|89098.6|89048.6|89095.9|89045.9|30
1629735880000|2021-08-23 16:24:40|89098.5|89048.5|89099.8|89049.8|89101.1|89051.1|89098.5|89048.5|29
1629735890000|2021-08-23 16:24:50|89099.9|89049.9|89099.7|89049.7|89099.9|89049.9|89098.3|89048.3|17
1629735900000|2021-08-23 16:25:00|89099.8|89049.8|89101.5|89051.5|89103.3|89053.3|89098.7|89048.7|29
1629735910000|2021-08-23 16:25:10|89101|89051|89099|89049|89101|89051|89097.9|89047.9|31
1629735920000|2021-08-23 16:25:20|89098.5|89048.5|89096.1|89046.1|89101.2|89051.2|89095.4|89045.4|37
1629735930000|2021-08-23 16:25:30|89096.3|89046.3|89095.5|89045.5|89097.2|89047.2|89095.2|89045.2|30
1629735940000|2021-08-23 16:25:40|89095.6|89045.6|89098.3|89048.3|89098.7|89048.7|89094.4|89044.4|35
1629735950000|2021-08-23 16:25:50|89098.7|89048.7|89096.4|89046.4|89099.3|89049.3|89092.6|89042.6|37
1629735960000|2021-08-23 16:26:00|89096.1|89046.1|89100.1|89050.1|89100.5|89050.5|89095.4|89045.4|37
1629735970000|2021-08-23 16:26:10|89099.6|89049.6|89100.7|89050.7|89101.3|89051.3|89098.6|89048.6|27
1629735980000|2021-08-23 16:26:20|89100.4|89050.4|89100.9|89050.9|89102.7|89052.7|89100.4|89050.4|24
1629735990000|2021-08-23 16:26:30|89101.8|89051.8|89102.8|89052.8|89104.3|89054.3|89101|89051|33
1629736000000|2021-08-23 16:26:40|89103.3|89053.3|89106.5|89056.5|89107.8|89057.8|89102.1|89052.1|29
1629736010000|2021-08-23 16:26:50|89106.4|89056.4|89110.7|89060.7|89110.8|89060.8|89105.3|89055.3|34
1629736020000|2021-08-23 16:27:00|89110.6|89060.6|89110|89060|89111.7|89061.7|89109.1|89059.1|43
1629736030000|2021-08-23 16:27:10|89109.7|89059.7|89111.2|89061.2|89112.8|89062.8|89109.2|89059.2|29
1629736040000|2021-08-23 16:27:20|89112|89062|89110.3|89060.3|89113.7|89063.7|89107.9|89057.9|29
1629736050000|2021-08-23 16:27:30|89110.2|89060.2|89110.7|89060.7|89112.8|89062.8|89108.1|89058.1|38
1629736060000|2021-08-23 16:27:40|89111|89061|89108|89058|89114|89064|89108|89058|44
1629736070000|2021-08-23 16:27:50|89108.2|89058.2|89107.4|89057.4|89112.1|89062.1|89107.4|89057.4|41
1629736080000|2021-08-23 16:28:00|89107.9|89057.9|89108.9|89058.9|89109.6|89059.6|89107.2|89057.2|22
1629736090000|2021-08-23 16:28:10|89108.8|89058.8|89103.9|89053.9|89109.7|89059.7|89103.5|89053.5|49
1629736100000|2021-08-23 16:28:20|89102.7|89052.7|89102.7|89052.7|89105.4|89055.4|89100.8|89050.8|43
1629736110000|2021-08-23 16:28:30|89101.7|89051.7|89101.3|89051.3|89103.2|89053.2|89099.9|89049.9|39
1629736120000|2021-08-23 16:28:40|89101.9|89051.9|89101|89051|89102|89052|89100.2|89050.2|36
1629736130000|2021-08-23 16:28:50|89100.8|89050.8|89101.7|89051.7|89102.1|89052.1|89100.2|89050.2|34
1629736140000|2021-08-23 16:29:00|89100.4|89050.4|89101.8|89051.8|89103|89053|89100.2|89050.2|27
1629736150000|2021-08-23 16:29:10|89101.7|89051.7|89125.1|89075.1|89127|89077|89099.1|89049.1|48
1629736160000|2021-08-23 16:29:20|89125|89075|89124.4|89074.4|89127.1|89077.1|89122.5|89072.5|40
1629736170000|2021-08-23 16:29:30|89122.1|89072.1|89122.2|89072.2|89128.8|89078.8|89120.8|89070.8|34
1629736180000|2021-08-23 16:29:40|89122.9|89072.9|89126|89076|89126.4|89076.4|89122.9|89072.9|25
1629736190000|2021-08-23 16:29:50|89125.7|89075.7|89124.3|89074.3|89127.4|89077.4|89124.3|89074.3|29
1629736200000|2021-08-23 16:30:00|89124|89074|89123.5|89073.5|89124.4|89074.4|89122.9|89072.9|31
1629736210000|2021-08-23 16:30:10|89123.4|89073.4|89124.3|89074.3|89125.3|89075.3|89121.9|89071.9|25
1629736220000|2021-08-23 16:30:20|89124.4|89074.4|89134.9|89084.9|89136.4|89086.4|89123.9|89073.9|41
1629736230000|2021-08-23 16:30:30|89136.5|89086.5|89140.1|89090.1|89140.1|89090.1|89135.1|89085.1|51
1629736240000|2021-08-23 16:30:40|89141.9|89091.9|89138.3|89088.3|89142.1|89092.1|89138.3|89088.3|34
1629736250000|2021-08-23 16:30:50|89138.7|89088.7|89137.2|89087.2|89141.3|89091.3|89137.2|89087.2|35
1629736260000|2021-08-23 16:31:00|89137.5|89087.5|89137.5|89087.5|89139.5|89089.5|89137.1|89087.1|29
1629736270000|2021-08-23 16:31:10|89137.2|89087.2|89136.6|89086.6|89139.8|89089.8|89135.2|89085.2|41
1629736280000|2021-08-23 16:31:20|89137.1|89087.1|89137.1|89087.1|89137.1|89087.1|89135.5|89085.5|33
1629736290000|2021-08-23 16:31:30|89137|89087|89135.1|89085.1|89137.5|89087.5|89133.9|89083.9|26
1629736300000|2021-08-23 16:31:40|89134.8|89084.8|89133.2|89083.2|89135.9|89085.9|89133.2|89083.2|21
1629736310000|2021-08-23 16:31:50|89133.6|89083.6|89133.2|89083.2|89133.6|89083.6|89131.9|89081.9|30
1629736320000|2021-08-23 16:32:00|89133|89083|89131.5|89081.5|89133|89083|89130.4|89080.4|24
1629736330000|2021-08-23 16:32:10|89131.6|89081.6|89130.8|89080.8|89131.6|89081.6|89129.1|89079.1|24
1629736340000|2021-08-23 16:32:20|89130.9|89080.9|89129.9|89079.9|89130.9|89080.9|89129.7|89079.7|18
1629736350000|2021-08-23 16:32:30|89130.9|89080.9|89129.9|89079.9|89130.9|89080.9|89128.5|89078.5|31
1629736360000|2021-08-23 16:32:40|89130|89080|89127.7|89077.7|89130.2|89080.2|89127.4|89077.4|25
1629736370000|2021-08-23 16:32:50|89128.5|89078.5|89128.6|89078.6|89129.1|89079.1|89127.3|89077.3|16
1629736380000|2021-08-23 16:33:00|89128.8|89078.8|89130.1|89080.1|89131|89081|89128.5|89078.5|28
1629736390000|2021-08-23 16:33:10|89130.6|89080.6|89130.2|89080.2|89130.6|89080.6|89129.2|89079.2|25
1629736400000|2021-08-23 16:33:20|89130.3|89080.3|89129.9|89079.9|89131.4|89081.4|89129.4|89079.4|17
1629736410000|2021-08-23 16:33:30|89129.5|89079.5|89130.5|89080.5|89131|89081|89128.5|89078.5|20
1629736420000|2021-08-23 16:33:40|89130.7|89080.7|89129.2|89079.2|89130.7|89080.7|89127.1|89077.1|25
1629736430000|2021-08-23 16:33:50|89130.3|89080.3|89128.4|89078.4|89131|89081|89128.4|89078.4|17
1629736440000|2021-08-23 16:34:00|89129.6|89079.6|89128.1|89078.1|89130.8|89080.8|89126.7|89076.7|29
1629736450000|2021-08-23 16:34:10|89128.6|89078.6|89128.5|89078.5|89128.6|89078.6|89127.7|89077.7|17
1629736460000|2021-08-23 16:34:20|89128.4|89078.4|89128.2|89078.2|89128.8|89078.8|89127.8|89077.8|21
1629736470000|2021-08-23 16:34:30|89128.4|89078.4|89129.4|89079.4|89129.4|89079.4|89128.2|89078.2|14
1629736480000|2021-08-23 16:34:40|89129|89079|89116.1|89066.1|89129.3|89079.3|89116.1|89066.1|40
1629736490000|2021-08-23 16:34:50|89116|89066|89117.5|89067.5|89118.5|89068.5|89115.6|89065.6|36
1629736500000|2021-08-23 16:35:00|89117.6|89067.6|89115.8|89065.8|89117.9|89067.9|89115.1|89065.1|31
1629736510000|2021-08-23 16:35:10|89115.5|89065.5|89115.3|89065.3|89116|89066|89114.9|89064.9|21
1629736520000|2021-08-23 16:35:20|89115.7|89065.7|89115.1|89065.1|89116.2|89066.2|89114.9|89064.9|15
1629736530000|2021-08-23 16:35:30|89115.7|89065.7|89113.1|89063.1|89116.9|89066.9|89113.1|89063.1|23
1629736540000|2021-08-23 16:35:40|89114|89064|89115.6|89065.6|89116.2|89066.2|89113.4|89063.4|19
1629736550000|2021-08-23 16:35:50|89115.7|89065.7|89114.6|89064.6|89116.3|89066.3|89114.1|89064.1|28
1629736560000|2021-08-23 16:36:00|89114.7|89064.7|89114.8|89064.8|89115.1|89065.1|89114.4|89064.4|20
1629736570000|2021-08-23 16:36:10|89114.7|89064.7|89113.3|89063.3|89114.8|89064.8|89111.4|89061.4|32
1629736580000|2021-08-23 16:36:20|89113.1|89063.1|89115.8|89065.8|89117.5|89067.5|89111.8|89061.8|26
1629736590000|2021-08-23 16:36:30|89117.6|89067.6|89115.4|89065.4|89117.6|89067.6|89113.4|89063.4|34
1629736600000|2021-08-23 16:36:40|89115.2|89065.2|89116.6|89066.6|89116.6|89066.6|89114.5|89064.5|31
1629736610000|2021-08-23 16:36:50|89117.2|89067.2|89120|89070|89120.4|89070.4|89115.3|89065.3|41
1629736620000|2021-08-23 16:37:00|89117.5|89067.5|89119.1|89069.1|89119.1|89069.1|89116.7|89066.7|34
1629736630000|2021-08-23 16:37:10|89118.9|89068.9|89119.6|89069.6|89119.9|89069.9|89118|89068|29
1629736640000|2021-08-23 16:37:20|89119.2|89069.2|89120.3|89070.3|89120.5|89070.5|89118.1|89068.1|37
1629736650000|2021-08-23 16:37:30|89120.5|89070.5|89119.8|89069.8|89120.9|89070.9|89119.4|89069.4|24
1629736660000|2021-08-23 16:37:40|89119.9|89069.9|89123|89073|89125.4|89075.4|89118.7|89068.7|45
1629736670000|2021-08-23 16:37:50|89122.8|89072.8|89123.5|89073.5|89124.2|89074.2|89122.6|89072.6|24
1629736680000|2021-08-23 16:38:00|89123.1|89073.1|89122.9|89072.9|89123.7|89073.7|89122.4|89072.4|28
1629736690000|2021-08-23 16:38:10|89123|89073|89118.8|89068.8|89123|89073|89117.5|89067.5|33
1629736700000|2021-08-23 16:38:20|89119.1|89069.1|89118.1|89068.1|89119.7|89069.7|89117.3|89067.3|22
1629736710000|2021-08-23 16:38:30|89117.7|89067.7|89117.9|89067.9|89118.9|89068.9|89116.8|89066.8|22
1629736720000|2021-08-23 16:38:40|89117.6|89067.6|89117.6|89067.6|89119|89069|89117.6|89067.6|20
1629736730000|2021-08-23 16:38:50|89118.1|89068.1|89125|89075|89125.7|89075.7|89116.3|89066.3|40
1629736740000|2021-08-23 16:39:00|89124.9|89074.9|89126.6|89076.6|89127.4|89077.4|89124.5|89074.5|36
1629736750000|2021-08-23 16:39:10|89127.2|89077.2|89125.2|89075.2|89127.3|89077.3|89124.7|89074.7|21
1629736760000|2021-08-23 16:39:20|89125.4|89075.4|89125.8|89075.8|89126.4|89076.4|89124|89074|49
1629736770000|2021-08-23 16:39:30|89125.9|89075.9|89125.7|89075.7|89125.9|89075.9|89124.2|89074.2|19
1629736780000|2021-08-23 16:39:40|89126|89076|89124.4|89074.4|89126|89076|89123.9|89073.9|21
1629736790000|2021-08-23 16:39:50|89124|89074|89124.4|89074.4|89125.2|89075.2|89124|89074|22
1629736800000|2021-08-23 16:40:00|89124.7|89074.7|89123.5|89073.5|89125.3|89075.3|89122.6|89072.6|39
1629736810000|2021-08-23 16:40:10|89123.7|89073.7|89122.6|89072.6|89124.6|89074.6|89121.8|89071.8|40
1629736820000|2021-08-23 16:40:20|89123|89073|89123.4|89073.4|89123.5|89073.5|89122.4|89072.4|29
1629736830000|2021-08-23 16:40:30|89124.1|89074.1|89119.6|89069.6|89124.1|89074.1|89119|89069|22
1629736840000|2021-08-23 16:40:40|89119.8|89069.8|89117.5|89067.5|89120.4|89070.4|89115.1|89065.1|50
1629736850000|2021-08-23 16:40:50|89118.5|89068.5|89117.8|89067.8|89119.2|89069.2|89117.1|89067.1|25
1629736860000|2021-08-23 16:41:00|89117.7|89067.7|89114.3|89064.3|89118.2|89068.2|89113.4|89063.4|34
1629736870000|2021-08-23 16:41:10|89113.4|89063.4|89113.3|89063.3|89115.2|89065.2|89112.4|89062.4|38
1629736880000|2021-08-23 16:41:20|89113.1|89063.1|89111.4|89061.4|89113.1|89063.1|89111.4|89061.4|21
1629736890000|2021-08-23 16:41:30|89112.3|89062.3|89114.2|89064.2|89114.6|89064.6|89112.3|89062.3|11
1629736900000|2021-08-23 16:41:40|89114.1|89064.1|89113|89063|89114.4|89064.4|89112.2|89062.2|24
1629736910000|2021-08-23 16:41:50|89112.1|89062.1|89112.2|89062.2|89112.7|89062.7|89111|89061|23
1629736920000|2021-08-23 16:42:00|89112.1|89062.1|89110.4|89060.4|89112.9|89062.9|89110.4|89060.4|18
1629736930000|2021-08-23 16:42:10|89111.5|89061.5|89107|89057|89111.5|89061.5|89106.7|89056.7|34
1629736940000|2021-08-23 16:42:20|89108.2|89058.2|89109.8|89059.8|89110.6|89060.6|89107.7|89057.7|39
1629736950000|2021-08-23 16:42:30|89110.6|89060.6|89112.2|89062.2|89112.5|89062.5|89110.1|89060.1|36
1629736960000|2021-08-23 16:42:40|89111.9|89061.9|89111.5|89061.5|89112.3|89062.3|89111.1|89061.1|31
1629736970000|2021-08-23 16:42:50|89111.4|89061.4|89112.1|89062.1|89112.2|89062.2|89110.7|89060.7|45
1629736980000|2021-08-23 16:43:00|89111.9|89061.9|89113.9|89063.9|89114.3|89064.3|89110.4|89060.4|41
1629736990000|2021-08-23 16:43:10|89113.7|89063.7|89112.9|89062.9|89114|89064|89112.1|89062.1|35
1629737000000|2021-08-23 16:43:20|89113|89063|89113.9|89063.9|89114.7|89064.7|89112.2|89062.2|48
1629737010000|2021-08-23 16:43:30|89113.8|89063.8|89113.2|89063.2|89115.1|89065.1|89112.2|89062.2|39
1629737020000|2021-08-23 16:43:40|89113.4|89063.4|89111.4|89061.4|89113.4|89063.4|89110.1|89060.1|39
1629737030000|2021-08-23 16:43:50|89111.1|89061.1|89111.7|89061.7|89111.7|89061.7|89110.9|89060.9|10
1629737040000|2021-08-23 16:44:00|89110.8|89060.8|89113.4|89063.4|89113.8|89063.8|89110.1|89060.1|28
1629737050000|2021-08-23 16:44:10|89113.6|89063.6|89114|89064|89114.2|89064.2|89112.5|89062.5|18
1629737060000|2021-08-23 16:44:20|89113.4|89063.4|89113.2|89063.2|89115.5|89065.5|89112.5|89062.5|34
1629737070000|2021-08-23 16:44:30|89113|89063|89115|89065|89115.6|89065.6|89112.8|89062.8|45
1629737080000|2021-08-23 16:44:40|89115.1|89065.1|89114.8|89064.8|89116.8|89066.8|89114.4|89064.4|42
1629737090000|2021-08-23 16:44:50|89114.6|89064.6|89113.2|89063.2|89114.9|89064.9|89113.2|89063.2|29
1629737100000|2021-08-23 16:45:00|89112.9|89062.9|89112.5|89062.5|89114.7|89064.7|89111.3|89061.3|42
1629737110000|2021-08-23 16:45:10|89112.2|89062.2|89112.4|89062.4|89113.3|89063.3|89112.1|89062.1|24
1629737120000|2021-08-23 16:45:20|89112.8|89062.8|89112.4|89062.4|89112.8|89062.8|89111.8|89061.8|26
1629737130000|2021-08-23 16:45:30|89112.3|89062.3|89112.6|89062.6|89113|89063|89112.3|89062.3|17
1629737140000|2021-08-23 16:45:40|89112.5|89062.5|89118.9|89068.9|89118.9|89068.9|89111.8|89061.8|39
1629737150000|2021-08-23 16:45:50|89118.8|89068.8|89124.3|89074.3|89125.7|89075.7|89118.4|89068.4|48
1629737160000|2021-08-23 16:46:00|89124.2|89074.2|89122|89072|89124.4|89074.4|89121.7|89071.7|47
1629737170000|2021-08-23 16:46:10|89122.8|89072.8|89120.3|89070.3|89123.2|89073.2|89120.3|89070.3|43
1629737180000|2021-08-23 16:46:20|89118.7|89068.7|89117.1|89067.1|89118.7|89068.7|89117.1|89067.1|38
1629737190000|2021-08-23 16:46:30|89117.9|89067.9|89092.1|89042.1|89117.9|89067.9|89092.1|89042.1|58
1629737200000|2021-08-23 16:46:40|89092.3|89042.3|89070.5|89020.5|89094.1|89044.1|89069.2|89019.2|68
1629737210000|2021-08-23 16:46:50|89070.6|89020.6|89089.1|89039.1|89092.9|89042.9|89070.4|89020.4|56
1629737220000|2021-08-23 16:47:00|89088.7|89038.7|89073.9|89023.9|89091.1|89041.1|89071.5|89021.5|28
1629737230000|2021-08-23 16:47:10|89076.7|89026.7|89075.5|89025.5|89079|89029|89071.6|89021.6|28
1629737240000|2021-08-23 16:47:20|89075.6|89025.6|89079.5|89029.5|89082.7|89032.7|89074.8|89024.8|41
1629737250000|2021-08-23 16:47:30|89077.3|89027.3|89075.9|89025.9|89077.9|89027.9|89073.3|89023.3|31
1629737260000|2021-08-23 16:47:40|89076|89026|89076|89026|89076.9|89026.9|89074.6|89024.6|26
1629737270000|2021-08-23 16:47:50|89075.9|89025.9|89073.2|89023.2|89076.5|89026.5|89073.2|89023.2|11
1629737280000|2021-08-23 16:48:00|89072.4|89022.4|89076.6|89026.6|89077.2|89027.2|89072.4|89022.4|21
1629737290000|2021-08-23 16:48:10|89076.4|89026.4|89074.6|89024.6|89076.5|89026.5|89072.9|89022.9|24
1629737300000|2021-08-23 16:48:20|89074.2|89024.2|89090.4|89040.4|89091.7|89041.7|89074.2|89024.2|46
1629737310000|2021-08-23 16:48:30|89091.1|89041.1|89089.3|89039.3|89092.3|89042.3|89088.6|89038.6|36
1629737320000|2021-08-23 16:48:40|89089.8|89039.8|89088.8|89038.8|89089.8|89039.8|89085.2|89035.2|35
1629737330000|2021-08-23 16:48:50|89088.2|89038.2|89088|89038|89089.1|89039.1|89086.9|89036.9|21
1629737340000|2021-08-23 16:49:00|89088.3|89038.3|89089.1|89039.1|89089.1|89039.1|89087.9|89037.9|18
1629737350000|2021-08-23 16:49:10|89089.2|89039.2|89088.5|89038.5|89089.4|89039.4|89088|89038|14
1629737360000|2021-08-23 16:49:20|89088.3|89038.3|89088.5|89038.5|89089.6|89039.6|89088|89038|25
1629737370000|2021-08-23 16:49:30|89088.4|89038.4|89090.7|89040.7|89091.5|89041.5|89087.7|89037.7|22
1629737380000|2021-08-23 16:49:40|89090.4|89040.4|89094.4|89044.4|89095.3|89045.3|89089.7|89039.7|33
1629737390000|2021-08-23 16:49:50|89094.6|89044.6|89094.8|89044.8|89095.9|89045.9|89093.3|89043.3|28
1629737400000|2021-08-23 16:50:00|89095|89045|89095.1|89045.1|89096.1|89046.1|89094.7|89044.7|27
1629737410000|2021-08-23 16:50:10|89095.2|89045.2|89096.6|89046.6|89097.8|89047.8|89095.2|89045.2|30
1629737420000|2021-08-23 16:50:20|89097.4|89047.4|89103.3|89053.3|89106.3|89056.3|89097.3|89047.3|26
1629737430000|2021-08-23 16:50:30|89103.7|89053.7|89109.3|89059.3|89110.7|89060.7|89103.7|89053.7|36
1629737440000|2021-08-23 16:50:40|89108.8|89058.8|89109.3|89059.3|89109.3|89059.3|89106.8|89056.8|24
1629737450000|2021-08-23 16:50:50|89109.2|89059.2|89108.9|89058.9|89111.6|89061.6|89108.9|89058.9|20
1629737460000|2021-08-23 16:51:00|89108.6|89058.6|89107.6|89057.6|89109.5|89059.5|89107.5|89057.5|39
1629737470000|2021-08-23 16:51:10|89108.2|89058.2|89108.2|89058.2|89108.9|89058.9|89107.5|89057.5|20
1629737480000|2021-08-23 16:51:20|89108.6|89058.6|89110.6|89060.6|89111.4|89061.4|89105.6|89055.6|44
1629737490000|2021-08-23 16:51:30|89109.8|89059.8|89109.6|89059.6|89111.4|89061.4|89108|89058|42
1629737500000|2021-08-23 16:51:40|89109.4|89059.4|89109.1|89059.1|89110.9|89060.9|89108|89058|44
1629737510000|2021-08-23 16:51:50|89108.8|89058.8|89112.5|89062.5|89115.7|89065.7|89108.8|89058.8|38
1629737520000|2021-08-23 16:52:00|89113.1|89063.1|89112.8|89062.8|89113.3|89063.3|89111.5|89061.5|33
1629737530000|2021-08-23 16:52:10|89112.5|89062.5|89111.6|89061.6|89112.7|89062.7|89111.3|89061.3|23
1629737540000|2021-08-23 16:52:20|89111.2|89061.2|89110.4|89060.4|89112.7|89062.7|89109.9|89059.9|23
1629737550000|2021-08-23 16:52:30|89110.3|89060.3|89109.5|89059.5|89110.8|89060.8|89108.4|89058.4|19
1629737560000|2021-08-23 16:52:40|89111.2|89061.2|89110.6|89060.6|89111.4|89061.4|89110.4|89060.4|28
1629737570000|2021-08-23 16:52:50|89111.2|89061.2|89110.9|89060.9|89114.2|89064.2|89110.4|89060.4|21
1629737580000|2021-08-23 16:53:00|89111.1|89061.1|89110.4|89060.4|89112|89062|89107.5|89057.5|33
1629737590000|2021-08-23 16:53:10|89110.7|89060.7|89111|89061|89112|89062|89110.2|89060.2|35
1629737600000|2021-08-23 16:53:20|89110.7|89060.7|89112.8|89062.8|89113.4|89063.4|89110.6|89060.6|32
1629737610000|2021-08-23 16:53:30|89112.9|89062.9|89112.5|89062.5|89113.3|89063.3|89111.7|89061.7|31
1629737620000|2021-08-23 16:53:40|89112.6|89062.6|89111|89061|89112.8|89062.8|89110.2|89060.2|22
1629737630000|2021-08-23 16:53:50|89111.1|89061.1|89112.8|89062.8|89112.9|89062.9|89110.8|89060.8|25
1629737640000|2021-08-23 16:54:00|89111.6|89061.6|89115.8|89065.8|89117.6|89067.6|89111.4|89061.4|34
1629737650000|2021-08-23 16:54:10|89115.4|89065.4|89116.7|89066.7|89121.2|89071.2|89115.4|89065.4|43
1629737660000|2021-08-23 16:54:20|89116.6|89066.6|89118.9|89068.9|89120.1|89070.1|89112.8|89062.8|39
1629737670000|2021-08-23 16:54:30|89118.1|89068.1|89118.9|89068.9|89122.4|89072.4|89117.9|89067.9|28
1629737680000|2021-08-23 16:54:40|89119.2|89069.2|89119|89069|89119.9|89069.9|89118.2|89068.2|26
1629737690000|2021-08-23 16:54:50|89118.8|89068.8|89119.3|89069.3|89120.1|89070.1|89118.7|89068.7|16
1629737700000|2021-08-23 16:55:00|89118.9|89068.9|89120.1|89070.1|89120.1|89070.1|89118.4|89068.4|18
1629737710000|2021-08-23 16:55:10|89119.9|89069.9|89120.4|89070.4|89121.1|89071.1|89119.1|89069.1|25
1629737720000|2021-08-23 16:55:20|89120.3|89070.3|89119.7|89069.7|89122.1|89072.1|89118.6|89068.6|43
1629737730000|2021-08-23 16:55:30|89119.6|89069.6|89124.1|89074.1|89124.3|89074.3|89119.5|89069.5|27
1629737740000|2021-08-23 16:55:40|89124.3|89074.3|89121.3|89071.3|89124.3|89074.3|89120.5|89070.5|24
1629737750000|2021-08-23 16:55:50|89121.5|89071.5|89121.4|89071.4|89122.9|89072.9|89119.8|89069.8|37
1629737760000|2021-08-23 16:56:00|89120.7|89070.7|89123.5|89073.5|89125.1|89075.1|89119.2|89069.2|55
1629737770000|2021-08-23 16:56:10|89123.4|89073.4|89122.7|89072.7|89124|89074|89120.1|89070.1|36
1629737780000|2021-08-23 16:56:20|89122.4|89072.4|89123.6|89073.6|89125.4|89075.4|89119.2|89069.2|32
1629737790000|2021-08-23 16:56:30|89123.4|89073.4|89124.3|89074.3|89126|89076|89123.2|89073.2|26
1629737800000|2021-08-23 16:56:40|89124.2|89074.2|89125.8|89075.8|89126.3|89076.3|89124.2|89074.2|23
1629737810000|2021-08-23 16:56:50|89125.4|89075.4|89156.6|89106.6|89165.2|89115.2|89125.4|89075.4|73
1629737820000|2021-08-23 16:57:00|89157.1|89107.1|89153.6|89103.6|89157.1|89107.1|89152.6|89102.6|52
1629737830000|2021-08-23 16:57:10|89152.7|89102.7|89152.4|89102.4|89153.5|89103.5|89152.2|89102.2|34
1629737840000|2021-08-23 16:57:20|89152.5|89102.5|89154.7|89104.7|89155.1|89105.1|89152|89102|25
1629737850000|2021-08-23 16:57:30|89154.9|89104.9|89152.5|89102.5|89155|89105|89151.8|89101.8|30
1629737860000|2021-08-23 16:57:40|89151.6|89101.6|89144.4|89094.4|89153.5|89103.5|89143.7|89093.7|41
1629737870000|2021-08-23 16:57:50|89144.9|89094.9|89141.9|89091.9|89146|89096|89139.4|89089.4|41
1629737880000|2021-08-23 16:58:00|89141.7|89091.7|89141.7|89091.7|89142.1|89092.1|89140.4|89090.4|26
1629737890000|2021-08-23 16:58:10|89141.9|89091.9|89137|89087|89141.9|89091.9|89136.7|89086.7|40
1629737900000|2021-08-23 16:58:20|89136.8|89086.8|89133.9|89083.9|89136.8|89086.8|89132.3|89082.3|46
1629737910000|2021-08-23 16:58:30|89133.1|89083.1|89133.5|89083.5|89134.8|89084.8|89132.6|89082.6|29
1629737920000|2021-08-23 16:58:40|89133.3|89083.3|89132.4|89082.4|89134|89084|89132.2|89082.2|40
1629737930000|2021-08-23 16:58:50|89132.5|89082.5|89127.6|89077.6|89132.7|89082.7|89126.4|89076.4|45
1629737940000|2021-08-23 16:59:00|89126.7|89076.7|89127.4|89077.4|89128.3|89078.3|89124.7|89074.7|48
1629737950000|2021-08-23 16:59:10|89127|89077|89118.2|89068.2|89127.7|89077.7|89114.8|89064.8|48
1629737960000|2021-08-23 16:59:20|89118.4|89068.4|89118.7|89068.7|89119.1|89069.1|89115.6|89065.6|32
1629737970000|2021-08-23 16:59:30|89118.6|89068.6|89118.3|89068.3|89121.7|89071.7|89116.3|89066.3|50
1629737980000|2021-08-23 16:59:40|89118.6|89068.6|89118.6|89068.6|89119.1|89069.1|89114|89064|51
1629737990000|2021-08-23 16:59:50|89118.5|89068.5|89118.8|89068.8|89119.3|89069.3|89115.1|89065.1|35
1629738000000|2021-08-23 17:00:00|89118.4|89068.4|89117.4|89067.4|89120|89070|89115.5|89065.5|34
1629738010000|2021-08-23 17:00:10|89118.1|89068.1|89118|89068|89118.5|89068.5|89115.8|89065.8|34
1629738020000|2021-08-23 17:00:20|89117.8|89067.8|89119.1|89069.1|89119.4|89081.3|89104.9|89066.7|28
1629738030000|2021-08-23 17:00:30|89116.6|89066.6|89116.3|89066.3|89117.7|89067.7|89115.3|89065.3|31
1629738040000|2021-08-23 17:00:40|89116.7|89066.7|89116.3|89066.3|89117.2|89067.2|89115.1|89065.1|38
1629738050000|2021-08-23 17:00:50|89115.8|89065.8|89116.5|89066.5|89117.2|89067.2|89115.3|89065.3|29
1629738060000|2021-08-23 17:01:00|89115.4|89065.4|89097.8|89072.8|89118.3|89074.3|89097.6|89065|36
1629738070000|2021-08-23 17:01:10|89097.7|89072.7|89095.6|89070.6|89097.7|89072.7|89092.5|89067.5|35
1629738080000|2021-08-23 17:01:20|89096.1|89071.1|89113.6|89063.6|89113.7|89071.3|89092.7|89061.9|33
1629738090000|2021-08-23 17:01:30|89112.8|89062.8|89108.9|89058.9|89114.1|89064.1|89108.8|89058.8|20
1629738100000|2021-08-23 17:01:40|89108.8|89058.8|89111.2|89061.2|89112.6|89062.6|89108.8|89058.8|19
1629738110000|2021-08-23 17:01:50|89110.9|89060.9|89109.1|89059.1|89116.1|89069.8|89093.4|89057.4|21
1629738120000|2021-08-23 17:02:00|89108.1|89058.1|89107.4|89057.4|89112.3|89062.3|89106.9|89056.9|37
1629738130000|2021-08-23 17:02:10|89107.6|89057.6|89100.7|89050.7|89107.6|89057.6|89100.5|89050.5|51
1629738140000|2021-08-23 17:02:20|89102|89052|89101.9|89051.9|89104.4|89054.4|89100.2|89050.2|30
1629738150000|2021-08-23 17:02:30|89102.1|89052.1|89086.6|89061.6|89102.6|89062|89084.1|89046.8|29
1629738160000|2021-08-23 17:02:40|89085.3|89060.3|89101.9|89051.9|89102.4|89063|89082.4|89051.5|31
1629738170000|2021-08-23 17:02:50|89102.7|89052.7|89100.7|89050.7|89104.2|89054.2|89100.7|89050.7|33
1629738180000|2021-08-23 17:03:00|89101|89051|89100.4|89050.4|89102.8|89052.8|89100.2|89050.2|39
1629738190000|2021-08-23 17:03:10|89100.9|89050.9|89101.1|89051.1|89101.9|89051.9|89099.7|89049.7|28
1629738200000|2021-08-23 17:03:20|89100.4|89050.4|89102.2|89052.2|89102.5|89052.5|89099.5|89049.5|29
1629738210000|2021-08-23 17:03:30|89101.9|89051.9|89100|89050|89103.1|89053.1|89100|89050|30
1629738220000|2021-08-23 17:03:40|89100.2|89050.2|89100.3|89050.3|89101.5|89051.5|89099.3|89049.3|36
1629738230000|2021-08-23 17:03:50|89101.8|89051.8|89093.8|89043.8|89101.8|89051.8|89092.7|89042.7|53
1629738240000|2021-08-23 17:04:00|89093.6|89043.6|89091.9|89041.9|89094.1|89044.1|89091.3|89041.3|37
1629738250000|2021-08-23 17:04:10|89092.3|89042.3|89093.6|89043.6|89094.6|89044.6|89088.9|89038.9|47
1629738260000|2021-08-23 17:04:20|89093.5|89043.5|89090.6|89040.6|89093.5|89043.5|89090|89040|33
1629738270000|2021-08-23 17:04:30|89091|89041|89102.4|89052.4|89102.4|89052.4|89089.1|89039.1|47
1629738280000|2021-08-23 17:04:40|89103|89053|89099.8|89049.8|89103.3|89053.3|89098.9|89048.9|30
1629738290000|2021-08-23 17:04:50|89099.7|89049.7|89098.8|89048.8|89101.4|89051.4|89098.5|89048.5|28
1629738300000|2021-08-23 17:05:00|89099.2|89049.2|89098.3|89048.3|89099.2|89049.2|89096.7|89046.7|36
1629738310000|2021-08-23 17:05:10|89098.1|89048.1|89095|89045|89098.9|89048.9|89095|89045|30
1629738320000|2021-08-23 17:05:20|89096.1|89046.1|89095.3|89045.3|89096.1|89046.1|89094.7|89044.7|26
1629738330000|2021-08-23 17:05:30|89095.1|89045.1|89094.2|89044.2|89095.1|89045.1|89092.5|89042.5|36
1629738340000|2021-08-23 17:05:40|89093.8|89043.8|89083|89033|89094.2|89044.2|89077.1|89027.1|45
1629738350000|2021-08-23 17:05:50|89083.7|89033.7|89083.4|89033.4|89084.2|89034.2|89081.9|89031.9|25
1629738360000|2021-08-23 17:06:00|89083.9|89033.9|89084.2|89034.2|89086.4|89036.4|89083.9|89033.9|29
1629738370000|2021-08-23 17:06:10|89084.4|89034.4|89082.8|89032.8|89085.3|89035.3|89082.5|89032.5|28
1629738380000|2021-08-23 17:06:20|89082.7|89032.7|89083.5|89033.5|89084.8|89034.8|89082.7|89032.7|27
1629738390000|2021-08-23 17:06:30|89083.3|89033.3|89082.1|89032.1|89083.6|89033.6|89078.2|89028.2|42
1629738400000|2021-08-23 17:06:40|89081.2|89031.2|89080.5|89030.5|89084|89034|89080.2|89030.2|33
1629738410000|2021-08-23 17:06:50|89080.7|89030.7|89079.9|89029.9|89082.8|89032.8|89078.4|89028.4|36
1629738420000|2021-08-23 17:07:00|89079.4|89029.4|89080.8|89030.8|89081.2|89031.2|89078.8|89028.8|27
1629738430000|2021-08-23 17:07:10|89080.6|89030.6|89080|89030|89082.4|89032.4|89078.7|89028.7|38
1629738440000|2021-08-23 17:07:20|89079.6|89029.6|89078.3|89028.3|89081.2|89031.2|89078.1|89028.1|31
1629738450000|2021-08-23 17:07:30|89078.6|89028.6|89080.7|89030.7|89081.2|89031.2|89078.4|89028.4|30
1629738460000|2021-08-23 17:07:40|89080|89030|89083.5|89033.5|89083.8|89033.8|89080|89030|32
1629738470000|2021-08-23 17:07:50|89083.9|89033.9|89080.7|89030.7|89083.9|89033.9|89080.2|89030.2|27
1629738480000|2021-08-23 17:08:00|89080.5|89030.5|89079.5|89029.5|89081.6|89031.6|89077|89027|23
1629738490000|2021-08-23 17:08:10|89077|89027|89079.2|89029.2|89080|89030|89077|89027|21
1629738500000|2021-08-23 17:08:20|89079.3|89029.3|89077|89027|89079.3|89029.3|89076.1|89026.1|14
1629738510000|2021-08-23 17:08:30|89076.7|89026.7|89081.2|89031.2|89082.3|89032.3|89076.7|89026.7|21
1629738520000|2021-08-23 17:08:40|89080.3|89030.3|89081.2|89031.2|89082.4|89032.4|89079|89029|33
1629738530000|2021-08-23 17:08:50|89081.5|89031.5|89080.4|89030.4|89082.2|89032.2|89079.3|89029.3|24
1629738540000|2021-08-23 17:09:00|89080.5|89030.5|89077|89027|89081.2|89031.2|89076.3|89026.3|17
1629738550000|2021-08-23 17:09:10|89077.6|89027.6|89079|89029|89079|89029|89075|89025|26
1629738560000|2021-08-23 17:09:20|89079.1|89029.1|89081.5|89031.5|89081.5|89031.5|89077.1|89027.1|21
1629738570000|2021-08-23 17:09:30|89081|89031|89079.5|89029.5|89082.7|89032.7|89078.9|89028.9|30
1629738580000|2021-08-23 17:09:40|89079.6|89029.6|89080|89030|89080.2|89030.2|89078.4|89028.4|23
1629738590000|2021-08-23 17:09:50|89079.6|89029.6|89076|89026|89080.7|89030.7|89075.9|89025.9|22
1629738600000|2021-08-23 17:10:00|89076.8|89026.8|89076.4|89026.4|89078.5|89028.5|89074.8|89024.8|29
1629738610000|2021-08-23 17:10:10|89077.8|89027.8|89077.9|89027.9|89080.6|89030.6|89076.4|89026.4|29
1629738620000|2021-08-23 17:10:20|89076.1|89026.1|89081.3|89031.3|89082.1|89032.1|89076.1|89026.1|37
1629738630000|2021-08-23 17:10:30|89081.7|89031.7|89082|89032|89083.2|89033.2|89080.6|89030.6|28
1629738640000|2021-08-23 17:10:40|89082.4|89032.4|89081.7|89031.7|89082.4|89032.4|89080.3|89030.3|26
1629738650000|2021-08-23 17:10:50|89080.8|89030.8|89080.7|89030.7|89081.9|89031.9|89080.5|89030.5|37
1629738660000|2021-08-23 17:11:00|89080.8|89030.8|89085.7|89035.7|89087.3|89037.3|89080.5|89030.5|34
1629738670000|2021-08-23 17:11:10|89086.2|89036.2|89082.2|89032.2|89087|89037|89082|89032|53
1629738680000|2021-08-23 17:11:20|89082.4|89032.4|89080|89030|89082.4|89032.4|89080|89030|31
1629738690000|2021-08-23 17:11:30|89080.3|89030.3|89084.6|89034.6|89084.6|89034.6|89079.7|89029.7|29
1629738700000|2021-08-23 17:11:40|89084.3|89034.3|89085.2|89035.2|89085.5|89035.5|89083.7|89033.7|28
1629738710000|2021-08-23 17:11:50|89085.6|89035.6|89082.8|89032.8|89085.7|89035.7|89082.2|89032.2|26
1629738720000|2021-08-23 17:12:00|89083.6|89033.6|89081.1|89031.1|89083.6|89033.6|89081.1|89031.1|32
1629738730000|2021-08-23 17:12:10|89081.4|89031.4|89083.9|89033.9|89084.3|89034.3|89081.2|89031.2|35
1629738740000|2021-08-23 17:12:20|89083.7|89033.7|89084.4|89034.4|89084.8|89034.8|89082.6|89032.6|27
1629738750000|2021-08-23 17:12:30|89084.3|89034.3|89083.6|89033.6|89084.5|89034.5|89080.9|89030.9|27
1629738760000|2021-08-23 17:12:40|89083.8|89033.8|89084|89034|89084.2|89034.2|89082|89032|24
1629738770000|2021-08-23 17:12:50|89084.1|89034.1|89085.3|89035.3|89086|89036|89083.5|89033.5|21
1629738780000|2021-08-23 17:13:00|89085.1|89035.1|89082.7|89032.7|89085.2|89035.2|89082.2|89032.2|19
1629738790000|2021-08-23 17:13:10|89082.8|89032.8|89085.3|89035.3|89086.1|89036.1|89082|89032|21
1629738800000|2021-08-23 17:13:20|89085.8|89035.8|89070.9|89045.9|89085.8|89049.2|89070.9|89035.1|31
1629738810000|2021-08-23 17:13:30|89071.6|89046.6|89086.1|89036.1|89087.1|89046.6|89070.8|89035.9|20
1629738820000|2021-08-23 17:13:40|89086.4|89036.4|89088.8|89038.8|89088.8|89038.8|89086.4|89036.4|24
1629738830000|2021-08-23 17:13:50|89088.7|89038.7|89095.3|89045.3|89095.3|89045.3|89088.7|89038.7|46
1629738840000|2021-08-23 17:14:00|89095.6|89045.6|89091.7|89041.7|89095.6|89045.6|89090.5|89040.5|44
1629738850000|2021-08-23 17:14:10|89091.1|89041.1|89093|89043|89093.6|89043.6|89091|89041|31
1629738860000|2021-08-23 17:14:20|89092.8|89042.8|89098.2|89048.2|89098.3|89048.3|89092.5|89042.5|35
1629738870000|2021-08-23 17:14:30|89098.1|89048.1|89099|89049|89099.1|89049.1|89095.3|89045.3|26
1629738880000|2021-08-23 17:14:40|89099.3|89049.3|89099.7|89049.7|89099.7|89049.7|89097.7|89047.7|30
1629738890000|2021-08-23 17:14:50|89099.6|89049.6|89099.8|89049.8|89099.9|89049.9|89099|89049|28
1629738900000|2021-08-23 17:15:00|89099.4|89049.4|89101.1|89051.1|89101.9|89051.9|89096.5|89046.5|43
1629738910000|2021-08-23 17:15:10|89101.6|89051.6|89104.1|89054.1|89107.2|89057.2|89101.1|89051.1|28
1629738920000|2021-08-23 17:15:20|89104|89054|89103.7|89053.7|89104.4|89054.4|89103.5|89053.5|22
1629738930000|2021-08-23 17:15:30|89104.3|89054.3|89102.8|89052.8|89106.1|89056.1|89102.1|89052.1|16
1629738940000|2021-08-23 17:15:40|89103|89053|89101.3|89051.3|89103.4|89053.4|89100.9|89050.9|25
1629738950000|2021-08-23 17:15:50|89101.4|89051.4|89102.6|89052.6|89102.6|89052.6|89100.5|89050.5|14
1629738960000|2021-08-23 17:16:00|89102.4|89052.4|89103.5|89053.5|89103.9|89053.9|89100.3|89050.3|31
1629738970000|2021-08-23 17:16:10|89103.8|89053.8|89103.7|89053.7|89104|89054|89102.7|89052.7|27
1629738980000|2021-08-23 17:16:20|89103.6|89053.6|89104|89054|89104.4|89054.4|89103.2|89053.2|28
1629738990000|2021-08-23 17:16:30|89103.8|89053.8|89102.8|89052.8|89103.8|89053.8|89102.8|89052.8|10
1629739000000|2021-08-23 17:16:40|89100|89050|89100.3|89050.3|89100.3|89050.3|89099.4|89049.4|11
1629739010000|2021-08-23 17:16:50|89100.1|89050.1|89095.6|89045.6|89102.3|89062.6|89084.1|89045.5|42
1629739020000|2021-08-23 17:17:00|89095.9|89045.9|89085.7|89060.7|89096.3|89061.8|89084.6|89044.8|35
1629739030000|2021-08-23 17:17:10|89085|89060|89084.2|89059.2|89085.9|89060.9|89084.2|89059.2|11
1629739040000|2021-08-23 17:17:20|89086.1|89061.1|89084.2|89059.2|89086.1|89061.1|89084|89059|11
1629739050000|2021-08-23 17:17:30|89083.8|89058.8|89082.1|89057.1|89087.3|89062.3|89080.6|89055.6|19
1629739060000|2021-08-23 17:17:40|89081.6|89056.6|89096.7|89046.7|89098.3|89056.6|89081.6|89046.7|17
1629739070000|2021-08-23 17:17:50|89096.2|89046.2|89097|89047|89097.6|89047.6|89096|89046|15
1629739080000|2021-08-23 17:18:00|89097.4|89047.4|89096.4|89046.4|89098.4|89048.4|89096.3|89046.3|11
1629739090000|2021-08-23 17:18:10|89082.5|89057.5|89083.7|89058.7|89097|89063.1|89081.7|89045.4|20
1629739100000|2021-08-23 17:18:20|89085.9|89060.9|89095|89045|89096.5|89060.9|89085.2|89045|11
1629739110000|2021-08-23 17:18:30|89095.6|89045.6|89094.9|89044.9|89096.9|89046.9|89092.9|89042.9|18
1629739120000|2021-08-23 17:18:40|89093.4|89043.4|89081.1|89056.1|89093.4|89056.1|89080.4|89043.4|5
1629739130000|2021-08-23 17:18:50|89080.2|89055.2|89083.9|89058.9|89086.1|89061.1|89080.2|89055.2|8
1629739140000|2021-08-23 17:19:00|89084.1|89059.1|89081.5|89056.5|89084.1|89059.1|89081.5|89056.5|18
1629739150000|2021-08-23 17:19:10|89081.1|89056.1|89095.1|89045.1|89095.1|89057.2|89080.5|89044|17
1629739160000|2021-08-23 17:19:20|89095|89045|89094.6|89044.6|89095.7|89045.7|89093.9|89043.9|26
1629739170000|2021-08-23 17:19:30|89094.3|89044.3|89094.4|89044.4|89095.2|89045.2|89093.7|89043.7|21
1629739180000|2021-08-23 17:19:40|89094.5|89044.5|89094.1|89044.1|89094.5|89044.5|89092.1|89042.1|22
1629739190000|2021-08-23 17:19:50|89094|89044|89096.3|89046.3|89096.3|89046.3|89093.4|89043.4|28
1629739200000|2021-08-23 17:20:00|89093.2|89043.2|89099.1|89049.1|89099.1|89049.1|89093.2|89043.2|45
1629739210000|2021-08-23 17:20:10|89099.2|89049.2|89103|89053|89107.2|89057.2|89099.2|89049.2|34
1629739220000|2021-08-23 17:20:20|89103.2|89053.2|89105.9|89055.9|89107.4|89057.4|89102.3|89052.3|35
1629739230000|2021-08-23 17:20:30|89105.3|89055.3|89106.4|89056.4|89106.9|89056.9|89105.3|89055.3|22
1629739240000|2021-08-23 17:20:40|89106.1|89056.1|89105.2|89055.2|89106.6|89056.6|89105.1|89055.1|13
1629739250000|2021-08-23 17:20:50|89105.5|89055.5|89102.7|89052.7|89105.6|89055.6|89101.7|89051.7|24
1629739260000|2021-08-23 17:21:00|89102.1|89052.1|89106.4|89056.4|89107|89057|89101.4|89051.4|15
1629739270000|2021-08-23 17:21:10|89103.8|89053.8|89104.8|89054.8|89106.3|89056.3|89103.8|89053.8|17
1629739280000|2021-08-23 17:21:20|89104.6|89054.6|89103.6|89053.6|89104.6|89054.6|89103.1|89053.1|16
1629739290000|2021-08-23 17:21:30|89103.5|89053.5|89105.1|89055.1|89106|89056|89103.2|89053.2|31
1629739300000|2021-08-23 17:21:40|89105.3|89055.3|89103|89053|89105.4|89055.4|89103|89053|21
1629739310000|2021-08-23 17:21:50|89103.3|89053.3|89103.2|89053.2|89103.5|89053.5|89102.2|89052.2|22
1629739320000|2021-08-23 17:22:00|89102.7|89052.7|89102.4|89052.4|89102.9|89052.9|89101|89051|26
1629739330000|2021-08-23 17:22:10|89105.5|89055.5|89102.9|89052.9|89106.3|89056.3|89102.9|89052.9|31
1629739340000|2021-08-23 17:22:20|89103.3|89053.3|89103.3|89053.3|89105.3|89060.3|89085.3|89052.8|20
1629739350000|2021-08-23 17:22:30|89103.1|89053.1|89102.7|89052.7|89104.7|89054.7|89102.5|89052.5|28
1629739360000|2021-08-23 17:22:40|89103.6|89053.6|89103.6|89053.6|89103.9|89053.9|89102.1|89052.1|30
1629739370000|2021-08-23 17:22:50|89103.5|89053.5|89102.8|89052.8|89103.7|89053.7|89102.4|89052.4|13
1629739380000|2021-08-23 17:23:00|89103.2|89053.2|89103.8|89053.8|89106.3|89056.3|89101.9|89051.9|31
1629739390000|2021-08-23 17:23:10|89104.7|89054.7|89104.5|89054.5|89105|89055|89101.4|89051.4|27
1629739400000|2021-08-23 17:23:20|89104.7|89054.7|89103.8|89053.8|89105.8|89055.8|89103.4|89053.4|24
1629739410000|2021-08-23 17:23:30|89103.9|89053.9|89102.9|89052.9|89103.9|89053.9|89102.9|89052.9|23
1629739420000|2021-08-23 17:23:40|89102.8|89052.8|89104.6|89054.6|89104.8|89054.8|89102.8|89052.8|16
1629739430000|2021-08-23 17:23:50|89104.4|89054.4|89104|89054|89104.7|89054.7|89103.4|89053.4|36
1629739440000|2021-08-23 17:24:00|89103.7|89053.7|89102.9|89052.9|89104.5|89054.5|89102.9|89052.9|17
1629739450000|2021-08-23 17:24:10|89103.7|89053.7|89105.9|89055.9|89106.6|89056.6|89103.3|89053.3|20
1629739460000|2021-08-23 17:24:20|89105.2|89055.2|89105.2|89055.2|89105.8|89055.8|89104.5|89054.5|25
1629739470000|2021-08-23 17:24:30|89104.3|89054.3|89104.7|89054.7|89105.5|89055.5|89104.3|89054.3|21
1629739480000|2021-08-23 17:24:40|89105|89055|89105.8|89055.8|89105.8|89055.8|89102.4|89052.4|13
1629739490000|2021-08-23 17:24:50|89105|89055|89105.4|89055.4|89105.9|89055.9|89102.8|89052.8|39
1629739500000|2021-08-23 17:25:00|89105.7|89055.7|89105.1|89055.1|89105.9|89055.9|89104.6|89054.6|33
1629739510000|2021-08-23 17:25:10|89105.3|89055.3|89104.5|89054.5|89105.9|89055.9|89104.5|89054.5|23
1629739520000|2021-08-23 17:25:20|89104.4|89054.4|89103|89053|89104.7|89054.7|89101.3|89051.3|42
1629739530000|2021-08-23 17:25:30|89102.7|89052.7|89104.8|89054.8|89104.9|89054.9|89101.5|89051.5|18
1629739540000|2021-08-23 17:25:40|89104.4|89054.4|89102.5|89052.5|89105.1|89055.1|89101.8|89051.8|24
1629739550000|2021-08-23 17:25:50|89102.6|89052.6|89102.3|89052.3|89103.2|89053.2|89101.9|89051.9|23
1629739560000|2021-08-23 17:26:00|89102.2|89052.2|89101.9|89051.9|89102.9|89052.9|89101.9|89051.9|29
1629739570000|2021-08-23 17:26:10|89102.2|89052.2|89102|89052|89103.5|89053.5|89100.5|89050.5|19
1629739580000|2021-08-23 17:26:20|89102.1|89052.1|89102.4|89052.4|89103|89053|89100.5|89050.5|30
1629739590000|2021-08-23 17:26:30|89102.3|89052.3|89101.4|89051.4|89103|89053|89100.9|89050.9|28
1629739600000|2021-08-23 17:26:40|89101.3|89051.3|89101.9|89051.9|89102.4|89052.4|89101|89051|18
1629739610000|2021-08-23 17:26:50|89101.7|89051.7|89104.8|89054.8|89104.8|89054.8|89101.7|89051.7|19
1629739620000|2021-08-23 17:27:00|89104.9|89054.9|89103|89053|89104.9|89054.9|89102.7|89052.7|24
1629739630000|2021-08-23 17:27:10|89103.3|89053.3|89102.2|89052.2|89103.3|89053.3|89102.2|89052.2|23
1629739640000|2021-08-23 17:27:20|89103.1|89053.1|89102.6|89052.6|89103.1|89053.1|89101.1|89051.1|18
1629739650000|2021-08-23 17:27:30|89103.4|89053.4|89102.8|89052.8|89103.4|89065.5|89089.6|89051.5|21
1629739660000|2021-08-23 17:27:40|89102.5|89052.5|89102.6|89052.6|89102.9|89052.9|89101.8|89051.8|14
1629739670000|2021-08-23 17:27:50|89103.2|89053.2|89102.1|89052.1|89103.6|89053.6|89102.1|89052.1|19
1629739680000|2021-08-23 17:28:00|89103|89053|89103.6|89053.6|89104.2|89054.2|89102.1|89052.1|11
1629739690000|2021-08-23 17:28:10|89087.2|89062.2|89102.6|89052.6|89103.4|89065.5|89086.8|89050.1|16
1629739700000|2021-08-23 17:28:20|89101.8|89051.8|89103.1|89053.1|89103.8|89053.8|89101.8|89051.8|15
1629739710000|2021-08-23 17:28:30|89090|89065|89089.7|89064.7|89091.1|89066.1|89089.5|89064.5|16
1629739720000|2021-08-23 17:28:40|89101.2|89051.2|89101.9|89051.9|89103.4|89053.4|89100.5|89050.5|21
1629739730000|2021-08-23 17:28:50|89102.1|89052.1|89102.1|89052.1|89102.6|89052.6|89101.4|89051.4|10
1629739740000|2021-08-23 17:29:00|89101.5|89051.5|89101.9|89051.9|89102.3|89052.3|89101.3|89051.3|22
1629739750000|2021-08-23 17:29:10|89102.3|89052.3|89102.4|89052.4|89102.4|89052.4|89101.3|89051.3|13
1629739760000|2021-08-23 17:29:20|89099|89049|89101.1|89051.1|89101.7|89051.7|89099|89049|12
1629739770000|2021-08-23 17:29:30|89101.4|89051.4|89105.2|89055.2|89106.4|89068|89091.1|89049.6|36
1629739780000|2021-08-23 17:29:40|89103.3|89053.3|89103.4|89053.4|89106.9|89056.9|89102.4|89052.4|17
1629739790000|2021-08-23 17:29:50|89103.5|89053.5|89103.4|89053.4|89104.3|89054.3|89102.7|89052.7|18
1629739800000|2021-08-23 17:30:00|89103.8|89053.8|89089.4|89064.4|89104.4|89065.8|89089.4|89053.1|24
1629739810000|2021-08-23 17:30:10|89089.7|89064.7|89087.6|89062.6|89104.2|89066.1|89087.5|89053.2|17
1629739820000|2021-08-23 17:30:20|89089.6|89064.6|89103.9|89053.9|89104.2|89064.6|89089.6|89049.4|24
1629739830000|2021-08-23 17:30:30|89103.3|89053.3|89103.4|89053.4|89104.7|89054.7|89102|89052|18
1629739840000|2021-08-23 17:30:40|89103|89053|89088.8|89063.8|89103.6|89065|89088.2|89052.1|31
1629739850000|2021-08-23 17:30:50|89088.9|89063.9|89099.1|89049.1|89100.1|89064.2|89087.3|89049|22
1629739860000|2021-08-23 17:31:00|89099.2|89049.2|89101.6|89051.6|89101.6|89051.6|89098.1|89048.1|12
1629739870000|2021-08-23 17:31:10|89101.4|89051.4|89102.2|89052.2|89102.6|89064.5|89087.9|89051.1|16
1629739880000|2021-08-23 17:31:20|89101.6|89051.6|89088.3|89063.3|89103.2|89064.1|89087.9|89051|17
1629739890000|2021-08-23 17:31:30|89089.7|89064.7|89090.1|89065.1|89090.4|89065.4|89087.5|89062.5|14
1629739900000|2021-08-23 17:31:40|89089.9|89064.9|89088.4|89063.4|89090.6|89065.6|89088.4|89063.4|21
1629739910000|2021-08-23 17:31:50|89088.9|89063.9|89088.4|89063.4|89090.4|89065.4|89088|89063|15
1629739920000|2021-08-23 17:32:00|89088.2|89063.2|89084.9|89059.9|89088.5|89063.5|89084.5|89059.5|28
1629739930000|2021-08-23 17:32:10|89084.1|89059.1|89085.1|89060.1|89087|89062|89083|89058|24
1629739940000|2021-08-23 17:32:20|89084.7|89059.7|89086.7|89061.7|89086.7|89061.7|89084.7|89059.7|11
1629739950000|2021-08-23 17:32:30|89085.1|89060.1|89083.1|89058.1|89085.5|89060.5|89081.3|89056.3|10
1629739960000|2021-08-23 17:32:40|89085.7|89060.7|89101.5|89051.5|89102.9|89066.6|89081.7|89046.7|15
1629739970000|2021-08-23 17:32:50|89101.1|89051.1|89102.5|89052.5|89102.5|89052.5|89096.5|89046.5|29
1629739980000|2021-08-23 17:33:00|89102.3|89052.3|89103.5|89053.5|89103.5|89065.7|89088.6|89051.5|17
1629739990000|2021-08-23 17:33:10|89103.2|89053.2|89103.3|89053.3|89103.6|89053.6|89102.7|89052.7|15
1629740000000|2021-08-23 17:33:20|89103.5|89053.5|89103.4|89053.4|89103.6|89053.6|89103.1|89053.1|9
1629740010000|2021-08-23 17:33:30|89102.7|89052.7|89102.2|89052.2|89104|89054|89100.7|89050.7|15
1629740020000|2021-08-23 17:33:40|89103.1|89053.1|89101.7|89051.7|89103.4|89064.5|89085|89051.7|18
1629740030000|2021-08-23 17:33:50|89102.6|89052.6|89102|89052|89102.7|89052.7|89101.2|89051.2|18
1629740040000|2021-08-23 17:34:00|89103.2|89053.2|89105.3|89055.3|89106.1|89056.1|89102.2|89052.2|29
1629740050000|2021-08-23 17:34:10|89105|89055|89105.9|89055.9|89105.9|89055.9|89104.4|89054.4|13
1629740060000|2021-08-23 17:34:20|89104.5|89054.5|89104.8|89054.8|89108.7|89063.6|89088.6|89052.9|31
1629740070000|2021-08-23 17:34:30|89104.3|89054.3|89104.5|89054.5|89107.9|89067|89090.2|89053.2|15
1629740080000|2021-08-23 17:34:40|89103.8|89053.8|89106.1|89056.1|89108.4|89058.4|89103.5|89053.5|17
1629740090000|2021-08-23 17:34:50|89106.5|89056.5|89103.9|89053.9|89106.6|89056.6|89102.2|89052.2|8
1629740100000|2021-08-23 17:35:00|89104.1|89054.1|89109.1|89059.1|89109.8|89059.8|89104.1|89054.1|28
1629740110000|2021-08-23 17:35:10|89109.9|89059.9|89108.4|89058.4|89115|89069.6|89094.4|89055.8|29
1629740120000|2021-08-23 17:35:20|89108.9|89058.9|89107.6|89057.6|89111.2|89061.2|89107.1|89057.1|24
1629740130000|2021-08-23 17:35:30|89107.9|89057.9|89107.1|89057.1|89108.5|89058.5|89106.5|89056.5|19
1629740140000|2021-08-23 17:35:40|89107.8|89057.8|89094.5|89069.5|89110.1|89073.6|89093.2|89054.9|34
1629740150000|2021-08-23 17:35:50|89101.6|89076.6|89122|89072|89122|89076.6|89096|89059.2|36
1629740160000|2021-08-23 17:36:00|89116.1|89066.1|89114.3|89064.3|89120.3|89070.3|89112.1|89062.1|37
1629740170000|2021-08-23 17:36:10|89113.8|89063.8|89116.9|89066.9|89120.1|89070.1|89113.8|89063.8|21
1629740180000|2021-08-23 17:36:20|89117.2|89067.2|89119.3|89069.3|89119.7|89069.7|89117.1|89067.1|21
1629740190000|2021-08-23 17:36:30|89118.6|89068.6|89125.7|89075.7|89125.9|89080.2|89105.2|89067.5|46
1629740200000|2021-08-23 17:36:40|89125.4|89075.4|89128.3|89078.3|89128.6|89078.6|89125.4|89075.4|36
1629740210000|2021-08-23 17:36:50|89128.7|89078.7|89133.8|89083.8|89134.1|89084.1|89126.8|89076.8|40
1629740220000|2021-08-23 17:37:00|89134.2|89084.2|89131.4|89081.4|89134.8|89084.8|89131.4|89081.4|34
1629740230000|2021-08-23 17:37:10|89130.7|89080.7|89132.3|89082.3|89134.1|89084.1|89129.5|89079.5|21
1629740240000|2021-08-23 17:37:20|89132.2|89082.2|89129.5|89079.5|89133.7|89083.7|89129.5|89079.5|24
1629740250000|2021-08-23 17:37:30|89129.8|89079.8|89130|89080|89131|89081|89128.7|89078.7|21
1629740260000|2021-08-23 17:37:40|89129.9|89079.9|89131.8|89081.8|89133.2|89083.2|89129.8|89079.8|30
1629740270000|2021-08-23 17:37:50|89132.3|89082.3|89131.2|89081.2|89133.7|89083.7|89130.3|89080.3|17
1629740280000|2021-08-23 17:38:00|89131|89081|89135.4|89085.4|89138.1|89088.1|89131|89081|23
1629740290000|2021-08-23 17:38:10|89135.2|89085.2|89133.2|89083.2|89137|89087|89131.1|89081.1|28
1629740300000|2021-08-23 17:38:20|89133.1|89083.1|89137|89087|89138.1|89088.1|89132|89082|27
1629740310000|2021-08-23 17:38:30|89136.9|89086.9|89139.2|89089.2|89140.6|89090.6|89135.6|89085.6|33
1629740320000|2021-08-23 17:38:40|89140|89090|89141.5|89091.5|89142|89092|89139.6|89089.6|17
1629740330000|2021-08-23 17:38:50|89141.4|89091.4|89140.7|89090.7|89141.9|89091.9|89140.7|89090.7|10
1629740340000|2021-08-23 17:39:00|89139.4|89089.4|89144.4|89094.4|89145.9|89095.9|89139.4|89089.4|31
1629740350000|2021-08-23 17:39:10|89144.5|89094.5|89145.2|89095.2|89145.2|89095.2|89141.3|89091.3|14
1629740360000|2021-08-23 17:39:20|89144.7|89094.7|89145.5|89095.5|89146.3|89096.3|89144|89094|23
1629740370000|2021-08-23 17:39:30|89144.7|89094.7|89147|89097|89148.3|89098.3|89144.6|89094.6|20
1629740380000|2021-08-23 17:39:40|89146.9|89096.9|89144.2|89094.2|89146.9|89096.9|89142.8|89092.8|29
1629740390000|2021-08-23 17:39:50|89144.1|89094.1|89146.1|89096.1|89148.4|89098.4|89144.1|89094.1|27
1629740400000|2021-08-23 17:40:00|89146.6|89096.6|89145.4|89095.4|89146.7|89096.7|89144.7|89094.7|18
1629740410000|2021-08-23 17:40:10|89145.1|89095.1|89147.2|89097.2|89147.9|89097.9|89145.1|89095.1|25
1629740420000|2021-08-23 17:40:20|89147|89097|89144.4|89094.4|89147.7|89097.7|89144.4|89094.4|16
1629740430000|2021-08-23 17:40:30|89144|89094|89144.7|89094.7|89145.3|89095.3|89143.6|89093.6|31
1629740440000|2021-08-23 17:40:40|89145|89095|89140.7|89090.7|89145|89095|89140.2|89090.2|35
1629740450000|2021-08-23 17:40:50|89140|89090|89143|89093|89146.3|89096.3|89138|89088|39
1629740460000|2021-08-23 17:41:00|89142.4|89092.4|89138.4|89088.4|89144.2|89094.2|89137.5|89087.5|42
1629740470000|2021-08-23 17:41:10|89138|89088|89135.9|89085.9|89140.3|89090.3|89132.8|89082.8|44
1629740480000|2021-08-23 17:41:20|89136.2|89086.2|89132.1|89082.1|89136.7|89086.7|89130.8|89080.8|49
1629740490000|2021-08-23 17:41:30|89128.4|89078.4|89127.6|89077.6|89129.6|89079.6|89121.1|89071.1|64
1629740500000|2021-08-23 17:41:40|89126.3|89076.3|89122.9|89072.9|89126.9|89076.9|89121.5|89071.5|41
1629740510000|2021-08-23 17:41:50|89123.2|89073.2|89123|89073|89123.6|89073.6|89117.8|89067.8|41
1629740520000|2021-08-23 17:42:00|89122.8|89072.8|89118|89068|89123.5|89073.5|89118|89068|32
1629740530000|2021-08-23 17:42:10|89118.6|89068.6|89121.3|89071.3|89121.6|89071.6|89118.6|89068.6|28
1629740540000|2021-08-23 17:42:20|89121.6|89071.6|89121.5|89071.5|89122.7|89072.7|89120.1|89070.1|30
1629740550000|2021-08-23 17:42:30|89122.3|89072.3|89120.8|89070.8|89122.4|89072.4|89118.7|89068.7|34
1629740560000|2021-08-23 17:42:40|89121.7|89071.7|89116.4|89066.4|89122.8|89072.8|89113.7|89063.7|26
1629740570000|2021-08-23 17:42:50|89115.5|89065.5|89115|89065|89116.6|89066.6|89112|89062|38
1629740580000|2021-08-23 17:43:00|89114.9|89064.9|89105.2|89055.2|89116.9|89066.9|89104.6|89054.6|44
1629740590000|2021-08-23 17:43:10|89106.1|89056.1|89105.9|89055.9|89107.8|89057.8|89104.2|89054.2|26
1629740600000|2021-08-23 17:43:20|89105|89055|89105.1|89055.1|89107.3|89057.3|89102.7|89052.7|29
1629740610000|2021-08-23 17:43:30|89106.1|89056.1|89107.6|89057.6|89108|89058|89103.9|89053.9|26
1629740620000|2021-08-23 17:43:40|89106.8|89056.8|89108.1|89058.1|89108.5|89058.5|89106.8|89056.8|29
1629740630000|2021-08-23 17:43:50|89108.5|89058.5|89107.8|89057.8|89108.6|89058.6|89107.6|89057.6|13
1629740640000|2021-08-23 17:44:00|89107.9|89057.9|89108.1|89058.1|89108.5|89058.5|89106.5|89056.5|19
1629740650000|2021-08-23 17:44:10|89108.3|89058.3|89113.7|89063.7|89114.9|89064.9|89105|89055|35
1629740660000|2021-08-23 17:44:20|89113.9|89063.9|89111.5|89061.5|89113.9|89063.9|89109.9|89059.9|21
1629740670000|2021-08-23 17:44:30|89112|89062|89109.4|89059.4|89112|89062|89109.3|89059.3|20
1629740680000|2021-08-23 17:44:40|89109.5|89059.5|89111|89061|89111.8|89061.8|89108.7|89058.7|31
1629740690000|2021-08-23 17:44:50|89110.9|89060.9|89110|89060|89112.5|89062.5|89109.2|89059.2|22
1629740700000|2021-08-23 17:45:00|89109|89059|89107.3|89057.3|89109|89059|89106.5|89056.5|32
1629740710000|2021-08-23 17:45:10|89108.1|89058.1|89104.7|89054.7|89108.1|89058.1|89104.7|89054.7|18
1629740720000|2021-08-23 17:45:20|89105.9|89055.9|89105.2|89055.2|89107.9|89057.9|89103.9|89053.9|31
1629740730000|2021-08-23 17:45:30|89103.2|89053.2|89104.1|89054.1|89104.4|89054.4|89102.4|89052.4|18
1629740740000|2021-08-23 17:45:40|89104.2|89054.2|89101.6|89051.6|89104.7|89054.7|89101.6|89051.6|10
1629740750000|2021-08-23 17:45:50|89102.3|89052.3|89100.4|89050.4|89102.9|89052.9|89100.3|89050.3|24
1629740760000|2021-08-23 17:46:00|89100.8|89050.8|89099.6|89049.6|89101.2|89051.2|89099.2|89049.2|17
1629740770000|2021-08-23 17:46:10|89099.7|89049.7|89100.4|89050.4|89102.2|89052.2|89097.6|89047.6|42
1629740780000|2021-08-23 17:46:20|89100.7|89050.7|89096.5|89046.5|89101.1|89051.1|89093.5|89043.5|50
1629740790000|2021-08-23 17:46:30|89095.3|89045.3|89100|89050|89100|89050|89093.6|89043.6|57
1629740800000|2021-08-23 17:46:40|89098.2|89048.2|89099.9|89049.9|89099.9|89049.9|89095.7|89045.7|45
1629740810000|2021-08-23 17:46:50|89099.8|89049.8|89098.5|89048.5|89099.8|89049.8|89096.3|89046.3|31
1629740820000|2021-08-23 17:47:00|89097.4|89047.4|89098.6|89048.6|89100.5|89050.5|89096.8|89046.8|40
1629740830000|2021-08-23 17:47:10|89099.9|89049.9|89100.4|89050.4|89102|89052|89098.1|89048.1|61
1629740840000|2021-08-23 17:47:20|89101.5|89051.5|89099|89049|89103.7|89053.7|89098.7|89048.7|55
1629740850000|2021-08-23 17:47:30|89098.4|89048.4|89098.9|89048.9|89101.8|89051.8|89097.9|89047.9|35
1629740860000|2021-08-23 17:47:40|89098.6|89048.6|89098.3|89048.3|89099.5|89049.5|89096.6|89046.6|30
1629740870000|2021-08-23 17:47:50|89097.4|89047.4|89098.3|89048.3|89100.1|89050.1|89097|89047|28
1629740880000|2021-08-23 17:48:00|89097.4|89047.4|89098.5|89048.5|89098.6|89048.6|89095.8|89045.8|41
1629740890000|2021-08-23 17:48:10|89098.1|89048.1|89097|89047|89098.1|89048.1|89096|89046|23
1629740900000|2021-08-23 17:48:20|89097.1|89047.1|89096.8|89046.8|89098.1|89048.1|89096.1|89046.1|19
1629740910000|2021-08-23 17:48:30|89097.1|89047.1|89100.6|89050.6|89101.7|89051.7|89096.2|89046.2|40
1629740920000|2021-08-23 17:48:40|89099.6|89049.6|89098.8|89048.8|89101.5|89051.5|89097.5|89047.5|27
1629740930000|2021-08-23 17:48:50|89098.7|89048.7|89096.3|89046.3|89103|89053|89095.2|89045.2|25
1629740940000|2021-08-23 17:49:00|89096|89046|89096.7|89046.7|89098.4|89048.4|89096|89046|22
1629740950000|2021-08-23 17:49:10|89096.8|89046.8|89098|89048|89098.5|89048.5|89093.9|89043.9|16
1629740960000|2021-08-23 17:49:20|89097.8|89047.8|89099|89049|89100.6|89050.6|89097.8|89047.8|15
1629740970000|2021-08-23 17:49:30|89099.9|89049.9|89097.8|89047.8|89099.9|89049.9|89093.7|89043.7|34
1629740980000|2021-08-23 17:49:40|89098.9|89048.9|89096.6|89046.6|89098.9|89048.9|89094.1|89044.1|19
1629740990000|2021-08-23 17:49:50|89096.5|89046.5|89096.3|89046.3|89098.3|89048.3|89093.2|89043.2|34
1629741000000|2021-08-23 17:50:00|89096.7|89046.7|89100.5|89050.5|89100.5|89050.5|89095.1|89045.1|35
1629741010000|2021-08-23 17:50:10|89101|89051|89096.7|89046.7|89101.7|89051.7|89096.6|89046.6|40
1629741020000|2021-08-23 17:50:20|89097.2|89047.2|89097.7|89047.7|89098.3|89048.3|89096.4|89046.4|18
1629741030000|2021-08-23 17:50:30|89098.4|89048.4|89098.5|89048.5|89099|89049|89095.3|89045.3|35
1629741040000|2021-08-23 17:50:40|89097.9|89047.9|89099.2|89049.2|89100.6|89050.6|89097.9|89047.9|25
1629741050000|2021-08-23 17:50:50|89099.3|89049.3|89096|89046|89100.3|89050.3|89095.7|89045.7|27
1629741060000|2021-08-23 17:51:00|89096.5|89046.5|89095.8|89045.8|89098.1|89048.1|89095|89045|24
1629741070000|2021-08-23 17:51:10|89095.5|89045.5|89093.5|89043.5|89097.8|89047.8|89091.6|89041.6|45
1629741080000|2021-08-23 17:51:20|89093.2|89043.2|89096.2|89046.2|89099.6|89049.6|89093.2|89043.2|47
1629741090000|2021-08-23 17:51:30|89095.7|89045.7|89093|89043|89097.9|89047.9|89091.6|89041.6|36
1629741100000|2021-08-23 17:51:40|89092.8|89042.8|89091|89041|89095.2|89045.2|89089.3|89039.3|42
1629741110000|2021-08-23 17:51:50|89090.2|89040.2|89086.6|89036.6|89091.6|89041.6|89086.6|89036.6|40
1629741120000|2021-08-23 17:52:00|89087.1|89037.1|89088.9|89038.9|89092.2|89042.2|89086.1|89036.1|48
1629741130000|2021-08-23 17:52:10|89089.2|89039.2|89089.1|89039.1|89090.5|89040.5|89087.8|89037.8|30
1629741140000|2021-08-23 17:52:20|89088.8|89038.8|89089.2|89039.2|89090.3|89040.3|89088.7|89038.7|24
1629741150000|2021-08-23 17:52:30|89089.9|89039.9|89090.5|89040.5|89091.9|89041.9|89089.1|89039.1|28
1629741160000|2021-08-23 17:52:40|89091.8|89041.8|89090|89040|89091.8|89041.8|89090|89040|25
1629741170000|2021-08-23 17:52:50|89091.1|89041.1|89090.7|89040.7|89094.4|89044.4|89090|89040|28
1629741180000|2021-08-23 17:53:00|89090.9|89040.9|89090.7|89040.7|89092.8|89042.8|89090|89040|35
1629741190000|2021-08-23 17:53:10|89090.6|89040.6|89093.4|89043.4|89095|89045|89090.2|89040.2|40
1629741200000|2021-08-23 17:53:20|89094.7|89044.7|89096.3|89046.3|89096.5|89046.5|89093.3|89043.3|29
1629741210000|2021-08-23 17:53:30|89096.7|89046.7|89091.9|89041.9|89097.4|89047.4|89091.3|89041.3|41
1629741220000|2021-08-23 17:53:40|89091.6|89041.6|89091.1|89041.1|89092.6|89042.6|89090.7|89040.7|33
1629741230000|2021-08-23 17:53:50|89091.8|89041.8|89091.2|89041.2|89092.4|89042.4|89090.7|89040.7|30
1629741240000|2021-08-23 17:54:00|89091.5|89041.5|89090.8|89040.8|89092.2|89042.2|89090.2|89040.2|22
1629741250000|2021-08-23 17:54:10|89092.4|89042.4|89091.6|89041.6|89093|89043|89091.1|89041.1|27
1629741260000|2021-08-23 17:54:20|89091.7|89041.7|89091.3|89041.3|89094.6|89044.6|89089.7|89039.7|28
1629741270000|2021-08-23 17:54:30|89090|89040|89095.6|89045.6|89097.7|89047.7|89090|89040|24
1629741280000|2021-08-23 17:54:40|89095.9|89045.9|89096.5|89046.5|89097.9|89047.9|89095.6|89045.6|22
1629741290000|2021-08-23 17:54:50|89096.4|89046.4|89096.3|89046.3|89096.7|89046.7|89095.2|89045.2|18
1629741300000|2021-08-23 17:55:00|89096.1|89046.1|89097.2|89047.2|89098.4|89048.4|89094.8|89044.8|34
1629741310000|2021-08-23 17:55:10|89097.1|89047.1|89097.2|89047.2|89097.8|89047.8|89096.3|89046.3|11
1629741320000|2021-08-23 17:55:20|89096.3|89046.3|89095.9|89045.9|89099|89049|89095|89045|31
1629741330000|2021-08-23 17:55:30|89096.4|89046.4|89095.5|89045.5|89096.4|89046.4|89093.9|89043.9|20
1629741340000|2021-08-23 17:55:40|89096.3|89046.3|89095.3|89045.3|89096.3|89046.3|89093.7|89043.7|13
1629741350000|2021-08-23 17:55:50|89095.2|89045.2|89095.9|89045.9|89096.2|89046.2|89095|89045|14
1629741360000|2021-08-23 17:56:00|89095.7|89045.7|89097|89047|89097|89047|89093.6|89043.6|16
1629741370000|2021-08-23 17:56:10|89096.4|89046.4|89093.3|89043.3|89096.6|89046.6|89093.2|89043.2|45
1629741380000|2021-08-23 17:56:20|89093.2|89043.2|89095.3|89045.3|89095.8|89045.8|89093.2|89043.2|28
1629741390000|2021-08-23 17:56:30|89096|89046|89091.9|89041.9|89096.5|89046.5|89091.9|89041.9|25
1629741400000|2021-08-23 17:56:40|89092.5|89042.5|89090.3|89040.3|89092.6|89042.6|89090|89040|20
1629741410000|2021-08-23 17:56:50|89091.5|89041.5|89091.1|89041.1|89092|89042|89090.4|89040.4|28
1629741420000|2021-08-23 17:57:00|89091.3|89041.3|89090.7|89040.7|89092.7|89042.7|89090.7|89040.7|16
1629741430000|2021-08-23 17:57:10|89090.6|89040.6|89092.7|89042.7|89092.7|89042.7|89090.6|89040.6|34
1629741440000|2021-08-23 17:57:20|89092.5|89042.5|89101.3|89051.3|89101.3|89051.3|89090.2|89040.2|41
1629741450000|2021-08-23 17:57:30|89101.1|89051.1|89095.7|89045.7|89101.1|89051.1|89095.7|89045.7|37
1629741460000|2021-08-23 17:57:40|89095.8|89045.8|89097.3|89047.3|89097.8|89047.8|89095.2|89045.2|32
1629741470000|2021-08-23 17:57:50|89097.5|89047.5|89097.5|89047.5|89098.5|89048.5|89096.8|89046.8|25
1629741480000|2021-08-23 17:58:00|89097.3|89047.3|89095.6|89045.6|89097.7|89047.7|89094.8|89044.8|48
1629741490000|2021-08-23 17:58:10|89095|89045|89093.2|89043.2|89096.2|89046.2|89091.6|89041.6|30
1629741500000|2021-08-23 17:58:20|89093.7|89043.7|89091.5|89041.5|89094.8|89044.8|89091.2|89041.2|26
1629741510000|2021-08-23 17:58:30|89091.9|89041.9|89093.3|89043.3|89093.6|89043.6|89091.7|89041.7|39
1629741520000|2021-08-23 17:58:40|89093.4|89043.4|89094.8|89044.8|89094.9|89044.9|89091.9|89041.9|23
1629741530000|2021-08-23 17:58:50|89091.2|89041.2|89092.2|89042.2|89095.6|89045.6|89091.2|89041.2|25
1629741540000|2021-08-23 17:59:00|89091.9|89041.9|89085.9|89035.9|89093.1|89043.1|89085.4|89035.4|39
1629741550000|2021-08-23 17:59:10|89086|89036|89086.1|89036.1|89087.5|89037.5|89084.5|89034.5|38
1629741560000|2021-08-23 17:59:20|89085.9|89035.9|89089.6|89039.6|89091.2|89041.2|89085.8|89035.8|41
1629741570000|2021-08-23 17:59:30|89089.4|89039.4|89090|89040|89090.7|89040.7|89086.7|89036.7|38
1629741580000|2021-08-23 17:59:40|89089.7|89039.7|89088.9|89038.9|89089.7|89039.7|89088|89038|30
1629741590000|2021-08-23 17:59:50|89089|89039|89086|89036|89090.1|89040.1|89085.9|89035.9|31
1629741600000|2021-08-23 18:00:00|89086.8|89036.8|89085|89035|89087.7|89037.7|89082.8|89032.8|51
1629741610000|2021-08-23 18:00:10|89084.8|89034.8|89083.3|89033.3|89084.9|89034.9|89081.7|89031.7|42
1629741620000|2021-08-23 18:00:20|89083.7|89033.7|89081.6|89031.6|89083.7|89033.7|89081.5|89031.5|28
1629741630000|2021-08-23 18:00:30|89081.8|89031.8|89081.2|89031.2|89082.2|89032.2|89080.6|89030.6|36
1629741640000|2021-08-23 18:00:40|89081.5|89031.5|89081.1|89031.1|89082.8|89032.8|89080.3|89030.3|24
1629741650000|2021-08-23 18:00:50|89081.2|89031.2|89078.9|89028.9|89081.2|89031.2|89077.7|89027.7|34
1629741660000|2021-08-23 18:01:00|89078.7|89028.7|89078.1|89028.1|89079.3|89029.3|89077.5|89027.5|26
1629741670000|2021-08-23 18:01:10|89078.2|89028.2|89082.9|89032.9|89082.9|89032.9|89077.2|89027.2|30
1629741680000|2021-08-23 18:01:20|89083.2|89033.2|89080.1|89030.1|89085.4|89035.4|89080.1|89030.1|36
1629741690000|2021-08-23 18:01:30|89080.8|89030.8|89080.4|89030.4|89082.9|89032.9|89080.4|89030.4|31
1629741700000|2021-08-23 18:01:40|89080.7|89030.7|89079.8|89029.8|89081.3|89031.3|89079.8|89029.8|23
1629741710000|2021-08-23 18:01:50|89079.5|89029.5|89081.4|89031.4|89082|89032|89078.6|89028.6|31
1629741720000|2021-08-23 18:02:00|89080.6|89030.6|89079.6|89029.6|89083.4|89033.4|89077.2|89027.2|47
1629741730000|2021-08-23 18:02:10|89078.9|89028.9|89076|89026|89078.9|89028.9|89074.8|89024.8|42
1629741740000|2021-08-23 18:02:20|89076.2|89026.2|89075.5|89025.5|89077.2|89027.2|89073.8|89023.8|24
1629741750000|2021-08-23 18:02:30|89076|89026|89075.4|89025.4|89077.4|89027.4|89075.3|89025.3|16
1629741760000|2021-08-23 18:02:40|89075.7|89025.7|89075.9|89025.9|89076.2|89026.2|89074.7|89024.7|15
1629741770000|2021-08-23 18:02:50|89076.1|89026.1|89075.3|89025.3|89077.9|89027.9|89074.7|89024.7|22
1629741780000|2021-08-23 18:03:00|89073.7|89023.7|89071.3|89021.3|89074.7|89024.7|89070.8|89020.8|30
1629741790000|2021-08-23 18:03:10|89071.2|89021.2|89070.4|89020.4|89072.2|89022.2|89069.5|89019.5|29
1629741800000|2021-08-23 18:03:20|89069.9|89019.9|89070.3|89020.3|89073.5|89023.5|89069.8|89019.8|28
1629741810000|2021-08-23 18:03:30|89070.6|89020.6|89071.8|89021.8|89072.9|89022.9|89070.6|89020.6|23
1629741820000|2021-08-23 18:03:40|89071.9|89021.9|89078.1|89028.1|89081.1|89031.1|89071.8|89021.8|51
1629741830000|2021-08-23 18:03:50|89077.6|89027.6|89076.8|89026.8|89077.9|89027.9|89076.7|89026.7|25
1629741840000|2021-08-23 18:04:00|89077.5|89027.5|89077.6|89027.6|89078.5|89028.5|89076.9|89026.9|22
1629741850000|2021-08-23 18:04:10|89078|89028|89076.4|89026.4|89078.1|89028.1|89075.8|89025.8|22
1629741860000|2021-08-23 18:04:20|89076.3|89026.3|89075.9|89025.9|89080.6|89030.6|89075.9|89025.9|20
1629741870000|2021-08-23 18:04:30|89076.9|89026.9|89077.3|89027.3|89079.2|89029.2|89076.9|89026.9|31
1629741880000|2021-08-23 18:04:40|89077.6|89027.6|89078.4|89028.4|89078.8|89028.8|89076.8|89026.8|23
1629741890000|2021-08-23 18:04:50|89078.1|89028.1|89078.1|89028.1|89079.1|89029.1|89077.1|89027.1|27
1629741900000|2021-08-23 18:05:00|89077.7|89027.7|89076.6|89026.6|89079.5|89029.5|89075.7|89025.7|25
1629741910000|2021-08-23 18:05:10|89076.5|89026.5|89075.4|89025.4|89078|89028|89075.3|89025.3|28
1629741920000|2021-08-23 18:05:20|89075.3|89025.3|89077.7|89027.7|89077.9|89027.9|89075.3|89025.3|26
1629741930000|2021-08-23 18:05:30|89076.6|89026.6|89079.2|89029.2|89080|89030|89076.4|89026.4|26
1629741940000|2021-08-23 18:05:40|89078.8|89028.8|89079.1|89029.1|89080.7|89030.7|89077.5|89027.5|24
1629741950000|2021-08-23 18:05:50|89079.2|89029.2|89078.6|89028.6|89079.4|89029.4|89077.2|89027.2|26
1629741960000|2021-08-23 18:06:00|89079.1|89029.1|89077|89027|89080|89030|89076.7|89026.7|20
1629741970000|2021-08-23 18:06:10|89076.7|89026.7|89075.8|89025.8|89079.9|89029.9|89074.9|89024.9|39
1629741980000|2021-08-23 18:06:20|89076.3|89026.3|89076.3|89026.3|89077|89027|89075.5|89025.5|27
1629741990000|2021-08-23 18:06:30|89075.3|89025.3|89075.3|89025.3|89075.9|89025.9|89074.2|89024.2|18
1629742000000|2021-08-23 18:06:40|89074.9|89024.9|89072.3|89022.3|89075.6|89025.6|89072.3|89022.3|17
1629742010000|2021-08-23 18:06:50|89073.5|89023.5|89074.6|89024.6|89079.6|89029.6|89071.6|89021.6|22
1629742020000|2021-08-23 18:07:00|89076.3|89026.3|89075.5|89025.5|89077.3|89027.3|89075.1|89025.1|25
1629742030000|2021-08-23 18:07:10|89076|89026|89074.9|89024.9|89076.4|89026.4|89073.9|89023.9|29
1629742040000|2021-08-23 18:07:20|89074.8|89024.8|89075.5|89025.5|89078.3|89028.3|89072.4|89022.4|39
1629742050000|2021-08-23 18:07:30|89075.3|89025.3|89074.2|89024.2|89077.7|89027.7|89069.3|89019.3|26
1629742060000|2021-08-23 18:07:40|89073.7|89023.7|89074|89024|89075.9|89025.9|89073.7|89023.7|17
1629742070000|2021-08-23 18:07:50|89076.2|89026.2|89077.5|89027.5|89077.7|89027.7|89073.6|89023.6|22
1629742080000|2021-08-23 18:08:00|89076.6|89026.6|89073.2|89023.2|89077.4|89027.4|89073.2|89023.2|27
1629742090000|2021-08-23 18:08:10|89075.5|89025.5|89076.5|89026.5|89076.5|89026.5|89072.7|89022.7|21
1629742100000|2021-08-23 18:08:20|89076.2|89026.2|89078|89028|89080.2|89030.2|89075.7|89025.7|16
1629742110000|2021-08-23 18:08:30|89076.8|89026.8|89076.8|89026.8|89078.8|89028.8|89075.8|89025.8|21
1629742120000|2021-08-23 18:08:40|89076.6|89026.6|89075.9|89025.9|89077.6|89027.6|89075.7|89025.7|16
1629742130000|2021-08-23 18:08:50|89077|89027|89077.4|89027.4|89077.4|89027.4|89074.3|89024.3|23
1629742140000|2021-08-23 18:09:00|89077.6|89027.6|89073.7|89023.7|89079.2|89029.2|89072.6|89022.6|29
1629742150000|2021-08-23 18:09:10|89074|89024|89074.1|89024.1|89075.5|89025.5|89073.4|89023.4|23
1629742160000|2021-08-23 18:09:20|89074.6|89024.6|89080.3|89030.3|89080.3|89030.3|89071.6|89021.6|24
1629742170000|2021-08-23 18:09:30|89079.8|89029.8|89079.8|89029.8|89079.9|89029.9|89076.9|89026.9|29
1629742180000|2021-08-23 18:09:40|89079.3|89029.3|89076.2|89026.2|89079.4|89029.4|89076.1|89026.1|25
1629742190000|2021-08-23 18:09:50|89076|89026|89075.2|89025.2|89077.3|89027.3|89075|89025|18
1629742200000|2021-08-23 18:10:00|89075.7|89025.7|89075.8|89025.8|89076.6|89026.6|89075.1|89025.1|18
1629742210000|2021-08-23 18:10:10|89075.6|89025.6|89077.6|89027.6|89078.2|89028.2|89075.6|89025.6|25
1629742220000|2021-08-23 18:10:20|89077.7|89027.7|89077.3|89027.3|89079.4|89029.4|89076.4|89026.4|33
1629742230000|2021-08-23 18:10:30|89075.2|89025.2|89074.8|89024.8|89077.3|89027.3|89074.8|89024.8|29
1629742240000|2021-08-23 18:10:40|89076|89026|89078.4|89028.4|89079.8|89029.8|89074.4|89024.4|26
1629742250000|2021-08-23 18:10:50|89078.2|89028.2|89077.4|89027.4|89079.1|89029.1|89076.8|89026.8|25
1629742260000|2021-08-23 18:11:00|89078.3|89028.3|89077.7|89027.7|89081|89031|89076.5|89026.5|26
1629742270000|2021-08-23 18:11:10|89079|89029|89079.6|89029.6|89080.4|89030.4|89078.4|89028.4|29
1629742280000|2021-08-23 18:11:20|89079.8|89029.8|89078.1|89028.1|89080.1|89030.1|89078.1|89028.1|29
1629742290000|2021-08-23 18:11:30|89077.7|89027.7|89078.6|89028.6|89079.7|89029.7|89077.4|89027.4|21
1629742300000|2021-08-23 18:11:40|89079|89029|89078.6|89028.6|89079.6|89029.6|89076.9|89026.9|28
1629742310000|2021-08-23 18:11:50|89078.2|89028.2|89079.5|89029.5|89080.8|89030.8|89077.7|89027.7|28
1629742320000|2021-08-23 18:12:00|89079.7|89029.7|89077.6|89027.6|89080.2|89030.2|89077.5|89027.5|27
1629742330000|2021-08-23 18:12:10|89078.5|89028.5|89080.2|89030.2|89080.7|89030.7|89077.4|89027.4|26
1629742340000|2021-08-23 18:12:20|89078.9|89028.9|89076.8|89026.8|89079.8|89029.8|89076.8|89026.8|30
1629742350000|2021-08-23 18:12:30|89076.4|89026.4|89073.8|89023.8|89076.4|89026.4|89070.9|89020.9|41
1629742360000|2021-08-23 18:12:40|89074.7|89024.7|89074.4|89024.4|89075.3|89025.3|89072.4|89022.4|26
1629742370000|2021-08-23 18:12:50|89074.5|89024.5|89074.4|89024.4|89075.2|89025.2|89073.7|89023.7|16
1629742380000|2021-08-23 18:13:00|89075.1|89025.1|89074.2|89024.2|89075.7|89025.7|89073.9|89023.9|26
1629742390000|2021-08-23 18:13:10|89074.8|89024.8|89076.4|89026.4|89076.4|89026.4|89073.1|89023.1|26
1629742400000|2021-08-23 18:13:20|89075.3|89025.3|89075.8|89025.8|89076.9|89026.9|89074.8|89024.8|34
1629742410000|2021-08-23 18:13:30|89076.2|89026.2|89079.5|89029.5|89079.8|89029.8|89074.8|89024.8|31
1629742420000|2021-08-23 18:13:40|89079.7|89029.7|89076.5|89026.5|89079.7|89029.7|89074.7|89024.7|29
1629742430000|2021-08-23 18:13:50|89077.1|89027.1|89076.9|89026.9|89077.6|89027.6|89076.4|89026.4|23
1629742440000|2021-08-23 18:14:00|89075.6|89025.6|89078.8|89028.8|89080.1|89030.1|89075.6|89025.6|27
1629742450000|2021-08-23 18:14:10|89079.6|89029.6|89079.6|89029.6|89079.7|89029.7|89076.6|89026.6|24
1629742460000|2021-08-23 18:14:20|89079|89029|89078.4|89028.4|89079.9|89029.9|89077.5|89027.5|19
1629742470000|2021-08-23 18:14:30|89078.6|89028.6|89074.1|89024.1|89078.9|89028.9|89074|89024|46
1629742480000|2021-08-23 18:14:40|89073.3|89023.3|89076.2|89026.2|89077.6|89027.6|89073.3|89023.3|28
1629742490000|2021-08-23 18:14:50|89075.1|89025.1|89074|89024|89075.3|89025.3|89073.8|89023.8|23
1629742500000|2021-08-23 18:15:00|89074.7|89024.7|89076.4|89026.4|89076.4|89026.4|89073.2|89023.2|29
1629742510000|2021-08-23 18:15:10|89076.3|89026.3|89095.8|89045.8|89099.1|89049.1|89074.5|89024.5|52
1629742520000|2021-08-23 18:15:20|89095.7|89045.7|89094|89044|89097.5|89047.5|89093.8|89043.8|45
1629742530000|2021-08-23 18:15:30|89093.1|89043.1|89094.1|89044.1|89095.7|89045.7|89092.8|89042.8|52
1629742540000|2021-08-23 18:15:40|89094|89044|89091.7|89041.7|89096.5|89046.5|89089.6|89039.6|49
1629742550000|2021-08-23 18:15:50|89090.6|89040.6|89092.9|89042.9|89094.4|89044.4|89090.6|89040.6|40
1629742560000|2021-08-23 18:16:00|89092|89042|89094|89044|89094|89044|89091.5|89041.5|45
1629742570000|2021-08-23 18:16:10|89093.6|89043.6|89093.3|89043.3|89095.6|89045.6|89091.4|89041.4|25
1629742580000|2021-08-23 18:16:20|89093.4|89043.4|89095.9|89045.9|89095.9|89045.9|89092.5|89042.5|27
1629742590000|2021-08-23 18:16:30|89095.2|89045.2|89093.6|89043.6|89095.7|89045.7|89093.2|89043.2|24
1629742600000|2021-08-23 18:16:40|89095.1|89045.1|89095.1|89045.1|89095.8|89045.8|89092.9|89042.9|24
1629742610000|2021-08-23 18:16:50|89095.2|89045.2|89093.6|89043.6|89096.4|89046.4|89093|89043|28
1629742620000|2021-08-23 18:17:00|89094.6|89044.6|89093.3|89043.3|89095.1|89045.1|89092.3|89042.3|31
1629742630000|2021-08-23 18:17:10|89092.4|89042.4|89095.7|89045.7|89096.6|89046.6|89090.7|89040.7|35
1629742640000|2021-08-23 18:17:20|89096.5|89046.5|89096.5|89046.5|89097.2|89047.2|89095.3|89045.3|23
1629742650000|2021-08-23 18:17:30|89096.7|89046.7|89100.4|89050.4|89101.7|89051.7|89095.2|89045.2|55
1629742660000|2021-08-23 18:17:40|89099.6|89049.6|89103|89053|89103|89053|89099.6|89049.6|31
1629742670000|2021-08-23 18:17:50|89103.1|89053.1|89102.6|89052.6|89103.1|89053.1|89100.6|89050.6|25
1629742680000|2021-08-23 18:18:00|89103|89053|89103.8|89053.8|89104.3|89054.3|89102.4|89052.4|24
1629742690000|2021-08-23 18:18:10|89103.5|89053.5|89102.2|89052.2|89104.2|89054.2|89101.7|89051.7|39
1629742700000|2021-08-23 18:18:20|89103.6|89053.6|89106.4|89056.4|89107.4|89057.4|89099.6|89049.6|37
1629742710000|2021-08-23 18:18:30|89105.9|89055.9|89109.2|89059.2|89110.1|89060.1|89105.5|89055.5|33
1629742720000|2021-08-23 18:18:40|89110.5|89060.5|89108.2|89058.2|89110.5|89060.5|89105.7|89055.7|24
1629742730000|2021-08-23 18:18:50|89106.7|89056.7|89107.6|89057.6|89108.4|89058.4|89106.7|89056.7|27
1629742740000|2021-08-23 18:19:00|89107|89057|89105.7|89055.7|89108.1|89065.5|89090.5|89055.4|24
1629742750000|2021-08-23 18:19:10|89105|89055|89105.7|89055.7|89108.9|89058.9|89103.2|89053.2|35
1629742760000|2021-08-23 18:19:20|89106.1|89056.1|89105.6|89055.6|89107.4|89057.4|89103.9|89053.9|25
1629742770000|2021-08-23 18:19:30|89106.2|89056.2|89104.2|89054.2|89106.5|89056.5|89101.6|89051.6|24
1629742780000|2021-08-23 18:19:40|89105.3|89055.3|89104.4|89054.4|89106.4|89056.4|89103.6|89053.6|28
1629742790000|2021-08-23 18:19:50|89104.1|89054.1|89103.9|89053.9|89104.7|89054.7|89103.7|89053.7|19
1629742800000|2021-08-23 18:20:00|89104.5|89054.5|89108.7|89058.7|89108.7|89058.7|89104|89054|40
1629742810000|2021-08-23 18:20:10|89108.2|89058.2|89103.7|89053.7|89108.2|89058.2|89103.4|89053.4|25
1629742820000|2021-08-23 18:20:20|89104.2|89054.2|89104.4|89054.4|89105.7|89055.7|89101.6|89051.6|31
1629742830000|2021-08-23 18:20:30|89104|89054|89108.2|89058.2|89108.9|89058.9|89104|89054|46
1629742840000|2021-08-23 18:20:40|89107.7|89057.7|89109.2|89059.2|89109.2|89059.2|89105.7|89055.7|32
1629742850000|2021-08-23 18:20:50|89108.8|89058.8|89109.6|89059.6|89110.6|89060.6|89107.9|89057.9|37
1629742860000|2021-08-23 18:21:00|89108.1|89058.1|89110.3|89060.3|89110.4|89060.4|89108.1|89058.1|27
1629742870000|2021-08-23 18:21:10|89109.2|89059.2|89109.2|89059.2|89110.4|89060.4|89107.5|89057.5|24
1629742880000|2021-08-23 18:21:20|89109.5|89059.5|89109.5|89059.5|89110.6|89060.6|89109.1|89059.1|26
1629742890000|2021-08-23 18:21:30|89111|89061|89113.4|89063.4|89114|89064|89109|89059|38
1629742900000|2021-08-23 18:21:40|89113.8|89063.8|89113.2|89063.2|89114.7|89064.7|89112.3|89062.3|28
1629742910000|2021-08-23 18:21:50|89112.3|89062.3|89114.3|89064.3|89114.7|89064.7|89112.3|89062.3|23
1629742920000|2021-08-23 18:22:00|89115.1|89065.1|89111.9|89061.9|89115.1|89065.1|89110.9|89060.9|24
1629742930000|2021-08-23 18:22:10|89111.4|89061.4|89109.7|89059.7|89111.7|89061.7|89108.4|89058.4|43
1629742940000|2021-08-23 18:22:20|89109.5|89059.5|89107.9|89057.9|89110.1|89060.1|89107.9|89057.9|20
1629742950000|2021-08-23 18:22:30|89107.7|89057.7|89104.4|89054.4|89109.1|89059.1|89102.7|89052.7|27
1629742960000|2021-08-23 18:22:40|89104.8|89054.8|89105|89055|89106|89056|89103.1|89053.1|43
1629742970000|2021-08-23 18:22:50|89105.4|89055.4|89104.2|89054.2|89106.7|89056.7|89104|89054|19
1629742980000|2021-08-23 18:23:00|89104|89054|89104.1|89054.1|89105.6|89055.6|89104|89054|20
1629742990000|2021-08-23 18:23:10|89103.4|89053.4|89103.5|89053.5|89104.7|89054.7|89102.1|89052.1|34
1629743000000|2021-08-23 18:23:20|89103.3|89053.3|89104.3|89054.3|89105.7|89055.7|89103.3|89053.3|19
1629743010000|2021-08-23 18:23:30|89104.1|89054.1|89102.4|89052.4|89105|89055|89102.4|89052.4|14
1629743020000|2021-08-23 18:23:40|89101.6|89051.6|89101.6|89051.6|89105.2|89055.2|89100.3|89050.3|36
1629743030000|2021-08-23 18:23:50|89102|89052|89096.1|89046.1|89102|89052|89095.3|89045.3|28
1629743040000|2021-08-23 18:24:00|89097.7|89047.7|89097.2|89047.2|89099.8|89049.8|89096.6|89046.6|20
1629743050000|2021-08-23 18:24:10|89096.9|89046.9|89099.4|89049.4|89101.3|89051.3|89095.1|89045.1|37
1629743060000|2021-08-23 18:24:20|89099.2|89049.2|89099.7|89049.7|89102.7|89052.7|89098.7|89048.7|29
1629743070000|2021-08-23 18:24:30|89100.4|89050.4|89103.6|89053.6|89104.2|89054.2|89099.6|89049.6|22
1629743080000|2021-08-23 18:24:40|89103.5|89053.5|89098.8|89048.8|89103.6|89053.6|89098.8|89048.8|22
1629743090000|2021-08-23 18:24:50|89099.7|89049.7|89098.3|89048.3|89101.9|89051.9|89092.8|89042.8|59
1629743100000|2021-08-23 18:25:00|89097.7|89047.7|89093.6|89043.6|89101|89051|89093.6|89043.6|51
1629743110000|2021-08-23 18:25:10|89095.1|89045.1|89090.2|89040.2|89095.5|89045.5|89089.8|89039.8|52
1629743120000|2021-08-23 18:25:20|89088.3|89038.3|89088.8|89038.8|89095.4|89045.4|89087.9|89037.9|50
1629743130000|2021-08-23 18:25:30|89088|89038|89087.5|89037.5|89090.7|89040.7|89082|89032|48
1629743140000|2021-08-23 18:25:40|89087.4|89037.4|89086.7|89036.7|89089.9|89039.9|89085.4|89035.4|56
1629743150000|2021-08-23 18:25:50|89086.5|89036.5|89085.4|89035.4|89086.6|89036.6|89085.4|89035.4|32
1629743160000|2021-08-23 18:26:00|89085.6|89035.6|89086.9|89036.9|89088.8|89038.8|89085.1|89035.1|32
1629743170000|2021-08-23 18:26:10|89086.8|89036.8|89086.8|89036.8|89087.6|89037.6|89086|89036|24
1629743180000|2021-08-23 18:26:20|89087.2|89037.2|89082.3|89032.3|89091.3|89041.3|89080.9|89030.9|37
1629743190000|2021-08-23 18:26:30|89083|89033|89085.8|89035.8|89088.4|89038.4|89081.9|89031.9|40
1629743200000|2021-08-23 18:26:40|89086|89036|89084.3|89034.3|89087.8|89037.8|89084.1|89034.1|26
1629743210000|2021-08-23 18:26:50|89084.4|89034.4|89087.6|89037.6|89090.2|89040.2|89084.4|89034.4|27
1629743220000|2021-08-23 18:27:00|89087.9|89037.9|89085.9|89035.9|89087.9|89037.9|89084.6|89034.6|32
1629743230000|2021-08-23 18:27:10|89085.7|89035.7|89085.9|89035.9|89087.3|89037.3|89084.7|89034.7|26
1629743240000|2021-08-23 18:27:20|89086.4|89036.4|89082.6|89032.6|89086.4|89036.4|89082.6|89032.6|28
1629743250000|2021-08-23 18:27:30|89083.5|89033.5|89089.7|89039.7|89094.1|89044.1|89082.7|89032.7|46
1629743260000|2021-08-23 18:27:40|89089.8|89039.8|89092.1|89042.1|89093.4|89043.4|89089.2|89039.2|44
1629743270000|2021-08-23 18:27:50|89091.4|89041.4|89094.1|89044.1|89094.1|89044.1|89090.2|89040.2|35
1629743280000|2021-08-23 18:28:00|89093.4|89043.4|89088.1|89038.1|89094.3|89044.3|89088.1|89038.1|33
1629743290000|2021-08-23 18:28:10|89088.8|89038.8|89088.3|89038.3|89090.1|89040.1|89087.3|89037.3|36
1629743300000|2021-08-23 18:28:20|89087.5|89037.5|89088.8|89038.8|89089.5|89039.5|89087.5|89037.5|42
1629743310000|2021-08-23 18:28:30|89088.5|89038.5|89091.1|89041.1|89092|89042|89087.4|89037.4|36
1629743320000|2021-08-23 18:28:40|89091.3|89041.3|89091.8|89041.8|89093.6|89043.6|89090.2|89040.2|33
1629743330000|2021-08-23 18:28:50|89091.1|89041.1|89088.6|89038.6|89091.4|89041.4|89087.6|89037.6|34
1629743340000|2021-08-23 18:29:00|89087.7|89037.7|89085.3|89035.3|89087.7|89037.7|89084.5|89034.5|36
1629743350000|2021-08-23 18:29:10|89085.6|89035.6|89086.9|89036.9|89088.1|89038.1|89085|89035|31
1629743360000|2021-08-23 18:29:20|89087.1|89037.1|89089.5|89039.5|89090.2|89040.2|89087.1|89037.1|33
1629743370000|2021-08-23 18:29:30|89089.4|89039.4|89087.7|89037.7|89089.9|89039.9|89087.2|89037.2|30
1629743380000|2021-08-23 18:29:40|89087.5|89037.5|89087.2|89037.2|89087.8|89037.8|89087|89037|22
1629743390000|2021-08-23 18:29:50|89087.3|89037.3|89088.8|89038.8|89090.5|89040.5|89087.1|89037.1|42
1629743400000|2021-08-23 18:30:00|89089.1|89039.1|89092.7|89042.7|89097.4|89047.4|89089.1|89039.1|46
1629743410000|2021-08-23 18:30:10|89094.8|89044.8|89094.2|89044.2|89096.4|89046.4|89093.4|89043.4|39
1629743420000|2021-08-23 18:30:20|89093.7|89043.7|89094.6|89044.6|89095|89045|89091.7|89041.7|36
1629743430000|2021-08-23 18:30:30|89094.1|89044.1|89092.6|89042.6|89094.9|89044.9|89092.6|89042.6|33
1629743440000|2021-08-23 18:30:40|89092.3|89042.3|89092.6|89042.6|89094.9|89044.9|89092.1|89042.1|34
1629743450000|2021-08-23 18:30:50|89092.1|89042.1|89091.5|89041.5|89092.7|89042.7|89091|89041|23
1629743460000|2021-08-23 18:31:00|89090.7|89040.7|89088.8|89038.8|89094.8|89044.8|89088.8|89038.8|32
1629743470000|2021-08-23 18:31:10|89088.6|89038.6|89089.8|89039.8|89090.3|89040.3|89086|89036|40
1629743480000|2021-08-23 18:31:20|89089.1|89039.1|89086|89036|89089.3|89039.3|89085.8|89035.8|40
1629743490000|2021-08-23 18:31:30|89085.5|89035.5|89086.2|89036.2|89087.1|89037.1|89084.2|89034.2|25
1629743500000|2021-08-23 18:31:40|89086.1|89036.1|89084.1|89034.1|89086.4|89036.4|89084.1|89034.1|22
1629743510000|2021-08-23 18:31:50|89084|89034|89089.9|89039.9|89091.2|89043.6|89068.6|89031.5|34
1629743520000|2021-08-23 18:32:00|89089.1|89039.1|89090.3|89040.3|89090.8|89040.8|89086.8|89036.8|28
1629743530000|2021-08-23 18:32:10|89090.6|89040.6|89088.7|89038.7|89091.5|89041.5|89088.7|89038.7|19
1629743540000|2021-08-23 18:32:20|89088.8|89038.8|89088.9|89038.9|89090|89040|89084.6|89034.6|22
1629743550000|2021-08-23 18:32:30|89089.2|89039.2|89089.7|89039.7|89092|89042|89088.6|89038.6|20
1629743560000|2021-08-23 18:32:40|89091.7|89041.7|89093.9|89043.9|89094|89044|89090.2|89040.2|24
1629743570000|2021-08-23 18:32:50|89094.5|89044.5|89092.7|89042.7|89095.8|89045.8|89092.7|89042.7|16
1629743580000|2021-08-23 18:33:00|89094.4|89044.4|89094.4|89044.4|89095.1|89045.1|89092|89042|23
1629743590000|2021-08-23 18:33:10|89094.5|89044.5|89093.8|89043.8|89095|89045|89092.3|89042.3|15
1629743600000|2021-08-23 18:33:20|89093.2|89043.2|89091.6|89041.6|89094.1|89044.1|89091.1|89041.1|26
1629743610000|2021-08-23 18:33:30|89092.2|89042.2|89093|89043|89094.6|89044.6|89091.1|89041.1|26
1629743620000|2021-08-23 18:33:40|89092|89042|89091.4|89041.4|89093.8|89043.8|89090.9|89040.9|20
1629743630000|2021-08-23 18:33:50|89091.9|89041.9|89094.1|89044.1|89094.1|89044.1|89091.9|89041.9|24
1629743640000|2021-08-23 18:34:00|89092.9|89042.9|89093.2|89043.2|89094.1|89044.1|89092.3|89042.3|18
1629743650000|2021-08-23 18:34:10|89090.8|89040.8|89086.6|89036.6|89092.1|89042.1|89083.4|89033.4|35
1629743660000|2021-08-23 18:34:20|89088|89038|89085.9|89035.9|89089.4|89039.4|89085.6|89035.6|17
1629743670000|2021-08-23 18:34:30|89087.3|89037.3|89089.6|89039.6|89089.9|89039.9|89086.7|89036.7|24
1629743680000|2021-08-23 18:34:40|89089.9|89039.9|89088.1|89038.1|89091.6|89041.6|89086.5|89036.5|29
1629743690000|2021-08-23 18:34:50|89088.5|89038.5|89088.7|89038.7|89090.4|89040.4|89087.3|89037.3|21
1629743700000|2021-08-23 18:35:00|89087.6|89037.6|89087.3|89037.3|89089.2|89039.2|89086.8|89036.8|27
1629743710000|2021-08-23 18:35:10|89086.8|89036.8|89088.4|89038.4|89089.4|89039.4|89086.7|89036.7|15
1629743720000|2021-08-23 18:35:20|89087.9|89037.9|89088|89038|89089|89039|89086.3|89036.3|26
1629743730000|2021-08-23 18:35:30|89087.3|89037.3|89088.3|89038.3|89089|89039|89086.9|89036.9|25
1629743740000|2021-08-23 18:35:40|89089.3|89039.3|89085.7|89035.7|89090.3|89051.6|89072.7|89033.3|30
1629743750000|2021-08-23 18:35:50|89086.5|89036.5|89085.8|89035.8|89087.1|89037.1|89084.1|89034.1|29
1629743760000|2021-08-23 18:36:00|89085.5|89035.5|89087.5|89037.5|89088.1|89038.1|89082.7|89032.7|39
1629743770000|2021-08-23 18:36:10|89089.5|89039.5|89090.7|89040.7|89092.1|89042.1|89084.8|89034.8|40
1629743780000|2021-08-23 18:36:20|89090.2|89040.2|89091.3|89041.3|89091.3|89041.3|89089.1|89039.1|29
1629743790000|2021-08-23 18:36:30|89090.9|89040.9|89092|89042|89095.1|89045.1|89090.2|89040.2|37
1629743800000|2021-08-23 18:36:40|89092.8|89042.8|89094.5|89044.5|89094.7|89044.7|89092.6|89042.6|32
1629743810000|2021-08-23 18:36:50|89093.4|89043.4|89092|89042|89093.4|89043.4|89089.6|89039.6|41
1629743820000|2021-08-23 18:37:00|89092.4|89042.4|89088.9|89038.9|89092.4|89042.4|89088.9|89038.9|31
1629743830000|2021-08-23 18:37:10|89088.6|89038.6|89088.9|89038.9|89091.5|89041.5|89088.3|89038.3|20
1629743840000|2021-08-23 18:37:20|89088.5|89038.5|89081|89031|89088.5|89038.5|89080.9|89030.9|41
1629743850000|2021-08-23 18:37:30|89080|89030|89079.8|89029.8|89083.6|89033.6|89078.5|89028.5|39
1629743860000|2021-08-23 18:37:40|89080|89030|89080.6|89030.6|89081.6|89031.6|89078.3|89028.3|42
1629743870000|2021-08-23 18:37:50|89081.9|89031.9|89079.2|89029.2|89081.9|89031.9|89079.1|89029.1|31
1629743880000|2021-08-23 18:38:00|89080|89030|89079.4|89029.4|89080.9|89030.9|89078.4|89028.4|22
1629743890000|2021-08-23 18:38:10|89080.6|89030.6|89079.4|89029.4|89081.1|89031.1|89077.6|89027.6|32
1629743900000|2021-08-23 18:38:20|89079.1|89029.1|89074.3|89024.3|89079.7|89029.7|89073.8|89023.8|36
1629743910000|2021-08-23 18:38:30|89073.3|89023.3|89073.5|89023.5|89076.4|89026.4|89073.1|89023.1|33
1629743920000|2021-08-23 18:38:40|89073.2|89023.2|89072.7|89022.7|89074|89024|89072.6|89022.6|15
1629743930000|2021-08-23 18:38:50|89072.6|89022.6|89073.2|89023.2|89073.7|89023.7|89071.9|89021.9|33
1629743940000|2021-08-23 18:39:00|89072.9|89022.9|89071.9|89021.9|89075.4|89025.4|89071.3|89021.3|26
1629743950000|2021-08-23 18:39:10|89071.5|89021.5|89072.6|89022.6|89073.5|89023.5|89071.5|89021.5|21
1629743960000|2021-08-23 18:39:20|89072.1|89022.1|89071.5|89021.5|89072.8|89022.8|89070.6|89020.6|22
1629743970000|2021-08-23 18:39:30|89071.3|89021.3|89072.4|89022.4|89072.9|89022.9|89070.5|89020.5|22
1629743980000|2021-08-23 18:39:40|89072.8|89022.8|89071|89021|89075.3|89025.3|89070.7|89020.7|34
1629743990000|2021-08-23 18:39:50|89069.6|89019.6|89068.1|89018.1|89071.4|89021.4|89067.8|89017.8|26
1629744000000|2021-08-23 18:40:00|89065.8|89015.8|89069.1|89019.1|89069.5|89019.5|89065.8|89015.8|25
1629744010000|2021-08-23 18:40:10|89068.8|89018.8|89068.7|89018.7|89068.9|89018.9|89068|89018|20
1629744020000|2021-08-23 18:40:20|89068.4|89018.4|89066.8|89016.8|89069|89019|89065.1|89015.1|39
1629744030000|2021-08-23 18:40:30|89066.6|89016.6|89064.2|89014.2|89068.1|89018.1|89063.8|89013.8|43
1629744040000|2021-08-23 18:40:40|89065.3|89015.3|89062.9|89012.9|89066.8|89016.8|89062.4|89012.4|37
1629744050000|2021-08-23 18:40:50|89063.1|89013.1|89059.8|89009.8|89065.2|89015.2|89058.2|89008.2|40
1629744060000|2021-08-23 18:41:00|89059.7|89009.7|89037.9|88987.9|89060.1|89010.1|89035.3|88985.3|63
1629744070000|2021-08-23 18:41:10|89037.3|88987.3|89030.1|88980.1|89038.3|88988.3|89028.9|88978.9|37
1629744080000|2021-08-23 18:41:20|89031.2|88981.2|89042.8|88992.8|89043.4|88993.4|89030|88980|56
1629744090000|2021-08-23 18:41:30|89042.5|88992.5|89041.7|88991.7|89042.5|88992.5|89041|88991|35
1629744100000|2021-08-23 18:41:40|89041.5|88991.5|89031.7|88981.7|89042.2|88992.2|89029|88979|40
1629744110000|2021-08-23 18:41:50|89031.2|88981.2|89032|88982|89032.9|88982.9|89024|88974|52
1629744120000|2021-08-23 18:42:00|89032.1|88982.1|89038.9|88988.9|89038.9|88988.9|89031.6|88981.6|43
1629744130000|2021-08-23 18:42:10|89036.8|88986.8|89038.3|88988.3|89039.5|88989.5|89036.6|88986.6|28
1629744140000|2021-08-23 18:42:20|89038.4|88988.4|89040.3|88990.3|89041.7|88991.7|89037.7|88987.7|37
1629744150000|2021-08-23 18:42:30|89039.9|88989.9|89039.6|88989.6|89040.9|88990.9|89039.3|88989.3|22
1629744160000|2021-08-23 18:42:40|89040.1|88990.1|89043.8|88993.8|89043.8|88993.8|89039.6|88989.6|20
1629744170000|2021-08-23 18:42:50|89043.5|88993.5|89043.1|88993.1|89043.7|88993.7|89042.5|88992.5|19
1629744180000|2021-08-23 18:43:00|89048.6|88998.6|89048.9|88998.9|89049.5|88999.5|89042.4|88992.4|45
1629744190000|2021-08-23 18:43:10|89048.5|88998.5|89044.9|88994.9|89050.3|89000.3|89043.7|88993.7|38
1629744200000|2021-08-23 18:43:20|89044.6|88994.6|89049.9|88999.9|89050.3|89000.3|89044.6|88994.6|29
1629744210000|2021-08-23 18:43:30|89049.7|88999.7|89048.4|88998.4|89049.7|88999.7|89047.9|88997.9|23
1629744220000|2021-08-23 18:43:40|89048.7|88998.7|89049|88999|89050|89000|89048.5|88998.5|21
1629744230000|2021-08-23 18:43:50|89048.9|88998.9|89049.8|88999.8|89050.2|89000.2|89048.9|88998.9|12
1629744240000|2021-08-23 18:44:00|89049.7|88999.7|89042.6|88992.6|89049.8|88999.8|89042.3|88992.3|41
1629744250000|2021-08-23 18:44:10|89042.8|88992.8|89042.4|88992.4|89043.5|88993.5|89040.9|88990.9|33
1629744260000|2021-08-23 18:44:20|89042.1|88992.1|89039.9|88989.9|89043.4|88993.4|89039.8|88989.8|24
1629744270000|2021-08-23 18:44:30|89039.8|88989.8|89038.2|88988.2|89040.4|88990.4|89038.2|88988.2|19
1629744280000|2021-08-23 18:44:40|89037.6|88987.6|89037.7|88987.7|89039.2|88989.2|89036.6|88986.6|23
1629744290000|2021-08-23 18:44:50|89038|88988|89036.7|88986.7|89038.7|88988.7|89036.6|88986.6|17
1629744300000|2021-08-23 18:45:00|89037.1|88987.1|89041.9|88991.9|89044.7|88994.7|89036.4|88986.4|50
1629744310000|2021-08-23 18:45:10|89043.2|88993.2|89042.1|88992.1|89044.7|88994.7|89041|88991|27
1629744320000|2021-08-23 18:45:20|89042|88992|89048.6|88998.6|89048.8|88998.8|89042|88992|37
1629744330000|2021-08-23 18:45:30|89049.2|88999.2|89052.5|89002.5|89054.7|89004.7|89048.2|88998.2|49
1629744340000|2021-08-23 18:45:40|89054.2|89004.2|89055.9|89005.9|89056.9|89006.9|89052.8|89002.8|43
1629744350000|2021-08-23 18:45:50|89055.6|89005.6|89053|89003|89055.6|89005.6|89048.8|88998.8|34
1629744360000|2021-08-23 18:46:00|89052.5|89002.5|89066.6|89016.6|89067.3|89017.3|89051.3|89001.3|44
1629744370000|2021-08-23 18:46:10|89068.8|89018.8|89054.3|89004.3|89069.1|89019.1|89052.9|89002.9|51
1629744380000|2021-08-23 18:46:20|89053.9|89003.9|89055.3|89005.3|89056.2|89006.2|89053.9|89003.9|39
1629744390000|2021-08-23 18:46:30|89055.1|89005.1|89058|89008|89058.3|89008.3|89054.9|89004.9|31
1629744400000|2021-08-23 18:46:40|89057.9|89007.9|89057.3|89007.3|89059|89009|89056.7|89006.7|19
1629744410000|2021-08-23 18:46:50|89057.2|89007.2|89061.3|89011.3|89074.8|89024.8|89057|89007|54
1629744420000|2021-08-23 18:47:00|89062.9|89012.9|89065.4|89015.4|89065.4|89015.4|89061.5|89011.5|34
1629744430000|2021-08-23 18:47:10|89064.8|89014.8|89065.5|89015.5|89066.7|89016.7|89057.2|89007.2|36
1629744440000|2021-08-23 18:47:20|89065.3|89015.3|89068.8|89018.8|89068.8|89018.8|89063.7|89013.7|28
1629744450000|2021-08-23 18:47:30|89068.2|89018.2|89067.8|89017.8|89069|89019|89067.6|89017.6|24
1629744460000|2021-08-23 18:47:40|89067.9|89017.9|89065.1|89015.1|89068.3|89018.3|89065.1|89015.1|15
1629744470000|2021-08-23 18:47:50|89065.6|89015.6|89065.1|89015.1|89066.4|89016.4|89065|89015|20
1629744480000|2021-08-23 18:48:00|89066|89016|89064.2|89014.2|89067.8|89017.8|89064.2|89014.2|9
1629744490000|2021-08-23 18:48:10|89064.4|89014.4|89068.6|89018.6|89070.5|89020.5|89064.4|89014.4|33
1629744500000|2021-08-23 18:48:20|89069.2|89019.2|89067.3|89017.3|89070.1|89020.1|89066.8|89016.8|31
1629744510000|2021-08-23 18:48:30|89049.1|89024.1|89066.2|89016.2|89068|89024.1|89049.1|89012.8|28
1629744520000|2021-08-23 18:48:40|89066.6|89016.6|89076.1|89026.1|89082.8|89032.8|89065.7|89015.7|43
1629744530000|2021-08-23 18:48:50|89076|89026|89076.9|89026.9|89079.1|89029.1|89074.6|89024.6|48
1629744540000|2021-08-23 18:49:00|89077.6|89027.6|89077|89027|89078.9|89028.9|89075.2|89025.2|28
1629744550000|2021-08-23 18:49:10|89076.3|89026.3|89078|89028|89078.8|89028.8|89075.4|89025.4|25
1629744560000|2021-08-23 18:49:20|89077.9|89027.9|89080.3|89030.3|89085.5|89035.5|89077.4|89027.4|38
1629744570000|2021-08-23 18:49:30|89076.4|89026.4|89076.9|89026.9|89082.1|89032.1|89076.2|89026.2|36
1629744580000|2021-08-23 18:49:40|89077.3|89027.3|89077|89027|89078.1|89028.1|89074.4|89024.4|34
1629744590000|2021-08-23 18:49:50|89076.7|89026.7|89076.8|89026.8|89078.1|89028.1|89075.6|89025.6|24
1629744600000|2021-08-23 18:50:00|89072.3|89022.3|89074.3|89024.3|89076.5|89026.5|89071.7|89021.7|38
1629744610000|2021-08-23 18:50:10|89073.9|89023.9|89075.7|89025.7|89076.6|89026.6|89072.9|89022.9|30
1629744620000|2021-08-23 18:50:20|89076.3|89026.3|89072.6|89022.6|89076.6|89026.6|89071.8|89021.8|29
1629744630000|2021-08-23 18:50:30|89072.5|89022.5|89074.8|89024.8|89075.9|89025.9|89072.2|89022.2|31
1629744640000|2021-08-23 18:50:40|89075.7|89025.7|89073.9|89023.9|89076.4|89026.4|89073.7|89023.7|22
1629744650000|2021-08-23 18:50:50|89073.5|89023.5|89075.2|89025.2|89078.1|89028.1|89073.5|89023.5|34
1629744660000|2021-08-23 18:51:00|89075.4|89025.4|89076.5|89026.5|89076.8|89026.8|89073.9|89023.9|33
1629744670000|2021-08-23 18:51:10|89076.1|89026.1|89068.8|89018.8|89077.1|89031.2|89056.2|89016.6|38
1629744680000|2021-08-23 18:51:20|89068.5|89018.5|89056|89006|89068.7|89018.7|89054.1|89004.1|45
1629744690000|2021-08-23 18:51:30|89055.7|89005.7|89055.7|89005.7|89056.8|89006.8|89054.3|89004.3|45
1629744700000|2021-08-23 18:51:40|89055.6|89005.6|89053.7|89003.7|89056.6|89006.6|89053.7|89003.7|20
1629744710000|2021-08-23 18:51:50|89054.1|89004.1|89051.1|89001.1|89054.5|89004.5|89049.9|88999.9|30
1629744720000|2021-08-23 18:52:00|89051.2|89001.2|89052.6|89002.6|89055.5|89015.6|89036.7|89001.2|34
1629744730000|2021-08-23 18:52:10|89053.5|89003.5|89050.7|89000.7|89053.5|89003.5|89050.4|89000.4|18
1629744740000|2021-08-23 18:52:20|89051.7|89001.7|89052.2|89002.2|89053.2|89003.2|89050.8|89000.8|26
1629744750000|2021-08-23 18:52:30|89052|89002|89056.1|89006.1|89056.2|89006.2|89051.5|89001.5|20
1629744760000|2021-08-23 18:52:40|89055.5|89005.5|89043.6|88993.6|89055.5|89013.3|89027.6|88983.3|57
1629744770000|2021-08-23 18:52:50|89039.5|88989.5|89046.7|88996.7|89049.7|88999.7|89039.5|88989.5|26
1629744780000|2021-08-23 18:53:00|89046.3|88996.3|89051.7|89001.7|89053.1|89003.1|89042.3|88992.3|42
1629744790000|2021-08-23 18:53:10|89052.9|89002.9|89044|88994|89052.9|89002.9|89043.7|88993.7|45
1629744800000|2021-08-23 18:53:20|89043.5|88993.5|89048|88998|89048.3|89005.9|89030.5|88992|34
1629744810000|2021-08-23 18:53:30|89046.2|88996.2|89049.5|88999.5|89049.5|88999.5|89042.6|88992.6|22
1629744820000|2021-08-23 18:53:40|89049.7|88999.7|89027.1|88977.1|89049.9|88999.9|89027.1|88977.1|44
1629744830000|2021-08-23 18:53:50|89027.7|88977.7|89035.8|88985.8|89037.5|88987.5|89026.5|88976.5|42
1629744840000|2021-08-23 18:54:00|89035.9|88985.9|89023.4|88973.4|89037.7|88987.7|89023.4|88973.4|35
1629744850000|2021-08-23 18:54:10|89024.2|88974.2|89042.3|88992.3|89044.8|88994.8|89018.8|88968.8|49
1629744860000|2021-08-23 18:54:20|89042.7|88992.7|89044|88994|89045.9|88995.9|89042.3|88992.3|38
1629744870000|2021-08-23 18:54:30|89043.6|88993.6|89044.3|88994.3|89045.2|88995.2|89042.7|88992.7|35
1629744880000|2021-08-23 18:54:40|89044.7|88994.7|89044|88994|89045|88995|89043.8|88993.8|24
1629744890000|2021-08-23 18:54:50|89043.9|88993.9|89042|88992|89044.9|88994.9|89041.7|88991.7|25
1629744900000|2021-08-23 18:55:00|89042.3|88992.3|89039|88989|89042.9|88992.9|89038.9|88988.9|27
1629744910000|2021-08-23 18:55:10|89041.7|88991.7|89044.2|88994.2|89045.1|88995.1|89039.6|88989.6|30
1629744920000|2021-08-23 18:55:20|89044.9|88994.9|89070.1|89020.1|89070.5|89020.5|89043.1|88993.1|39
1629744930000|2021-08-23 18:55:30|89069.3|89019.3|89042.7|88992.7|89069.3|89019.3|89042.7|88992.7|54
1629744940000|2021-08-23 18:55:40|89044|88994|89033|88983|89044|88994|89032.8|88982.8|44
1629744950000|2021-08-23 18:55:50|89032.2|88982.2|89031.9|88981.9|89033.4|88983.4|89031.4|88981.4|31
1629744960000|2021-08-23 18:56:00|89031.8|88981.8|89037.1|88987.1|89038.4|88988.4|89031.8|88981.8|28
1629744970000|2021-08-23 18:56:10|89036.8|88986.8|89032.3|88982.3|89037.3|88987.3|89032|88982|21
1629744980000|2021-08-23 18:56:20|89032|88982|89031.7|88981.7|89032.5|88982.5|89029.8|88979.8|25
1629744990000|2021-08-23 18:56:30|89032|88982|89030.9|88980.9|89032|88982|89030.6|88980.6|21
1629745000000|2021-08-23 18:56:40|89030.8|88980.8|89031|88981|89033.1|88983.1|89030.3|88980.3|37
1629745010000|2021-08-23 18:56:50|89030.5|88980.5|89031.4|88981.4|89032.7|88982.7|89030.2|88980.2|28
1629745020000|2021-08-23 18:57:00|89031.6|88981.6|89030.9|88980.9|89032.5|88982.5|89029.6|88979.6|24
1629745030000|2021-08-23 18:57:10|89031.2|88981.2|89029.7|88979.7|89031.8|88981.8|89029.7|88979.7|31
1629745040000|2021-08-23 18:57:20|89029.3|88979.3|89024.5|88974.5|89030.1|88980.1|89023.6|88973.6|46
1629745050000|2021-08-23 18:57:30|89025.1|88975.1|89020.8|88970.8|89025.1|88975.1|89020.8|88970.8|37
1629745060000|2021-08-23 18:57:40|89020.4|88970.4|89013.8|88963.8|89021.1|88971.1|89010.6|88960.6|49
1629745070000|2021-08-23 18:57:50|89013.4|88963.4|89030|88980|89030.9|88980.9|89011.5|88961.5|34
1629745080000|2021-08-23 18:58:00|89029|88979|89017|88967|89029.3|88979.3|89016.2|88966.2|50
1629745090000|2021-08-23 18:58:10|89016.8|88966.8|89015.6|88965.6|89018.9|88968.9|89015.4|88965.4|37
1629745100000|2021-08-23 18:58:20|89015.9|88965.9|89015|88965|89016.2|88966.2|89014.3|88964.3|25
1629745110000|2021-08-23 18:58:30|89015.1|88965.1|89013.5|88963.5|89016|88966|89013.2|88963.2|36
1629745120000|2021-08-23 18:58:40|89013.9|88963.9|89018.5|88968.5|89018.6|88968.6|89013.1|88963.1|26
1629745130000|2021-08-23 18:58:50|89018.4|88968.4|89015.3|88965.3|89018.5|88968.5|89015.3|88965.3|24
1629745140000|2021-08-23 18:59:00|89015.6|88965.6|89017.9|88967.9|89018.3|88968.3|89015.6|88965.6|33
1629745150000|2021-08-23 18:59:10|89018.3|88968.3|89017.8|88967.8|89022|88972|89017.5|88967.5|37
1629745160000|2021-08-23 18:59:20|89018.1|88968.1|89020.7|88970.7|89020.7|88970.7|89018.1|88968.1|36
1629745170000|2021-08-23 18:59:30|89019.3|88969.3|89021.4|88971.4|89021.4|88971.4|89018.2|88968.2|37
1629745180000|2021-08-23 18:59:40|89018.8|88968.8|89025.2|88975.2|89025.2|88975.2|89018.8|88968.8|58
1629745190000|2021-08-23 18:59:50|89025.4|88975.4|89027|88977|89028.6|88978.6|89023.7|88973.7|61
1629745200000|2021-08-23 19:00:00|89027.3|88977.3|89026.6|88976.6|89028.6|88978.6|89025.9|88975.9|38
1629745210000|2021-08-23 19:00:10|89026.7|88976.7|89025.6|88975.6|89028.7|88978.7|89024.2|88974.2|52
1629745220000|2021-08-23 19:00:20|89026.5|88976.5|89025.9|88975.9|89027.6|88977.6|89023.1|88973.1|47
1629745230000|2021-08-23 19:00:30|89026|88976|89024.6|88974.6|89028.2|88978.2|89023.9|88973.9|37
1629745240000|2021-08-23 19:00:40|89024.4|88974.4|89023.3|88973.3|89025.2|88975.2|89022.8|88972.8|41
1629745250000|2021-08-23 19:00:50|89023.1|88973.1|89024|88974|89025.1|88975.1|89022|88972|36
1629745260000|2021-08-23 19:01:00|89024.4|88974.4|89024.1|88974.1|89025.8|88975.8|89023.3|88973.3|31
1629745270000|2021-08-23 19:01:10|89024.4|88974.4|89024.2|88974.2|89027.3|88977.3|89022.6|88972.6|25
1629745280000|2021-08-23 19:01:20|89026.2|88976.2|89026|88976|89027.1|88977.1|89023.9|88973.9|35
1629745290000|2021-08-23 19:01:30|89025.4|88975.4|89024.1|88974.1|89026.9|88976.9|89023.9|88973.9|25
1629745300000|2021-08-23 19:01:40|89026.9|88976.9|89025.2|88975.2|89027.7|88977.7|89024.7|88974.7|28
1629745310000|2021-08-23 19:01:50|89025|88975|89025.4|88975.4|89027.1|88977.1|89024.9|88974.9|23
1629745320000|2021-08-23 19:02:00|89025.2|88975.2|89026.4|88976.4|89028.1|88978.1|89023.6|88973.6|48
1629745330000|2021-08-23 19:02:10|89027.5|88977.5|89027.4|88977.4|89028.9|88978.9|89025.7|88975.7|37
1629745340000|2021-08-23 19:02:20|89027.2|88977.2|89025.7|88975.7|89027.9|88977.9|89025.7|88975.7|27
1629745350000|2021-08-23 19:02:30|89025.9|88975.9|89027.2|88977.2|89028|88978|89023.1|88973.1|24
1629745360000|2021-08-23 19:02:40|89027.4|88977.4|89028.1|88978.1|89028.3|88978.3|89026.2|88976.2|20
1629745370000|2021-08-23 19:02:50|89027.1|88977.1|89028.3|88978.3|89028.9|88978.9|89026.6|88976.6|29
1629745380000|2021-08-23 19:03:00|89027|88977|89025.9|88975.9|89028.9|88978.9|89025.4|88975.4|28
1629745390000|2021-08-23 19:03:10|89025|88975|89034.8|88984.8|89037.1|88987.1|89024.7|88974.7|31
1629745400000|2021-08-23 19:03:20|89036|88986|89038|88988|89038.8|88988.8|89034.6|88984.6|53
1629745410000|2021-08-23 19:03:30|89037.9|88987.9|89034.6|88984.6|89037.9|88987.9|89033.3|88983.3|30
1629745420000|2021-08-23 19:03:40|89034.1|88984.1|89036.5|88986.5|89039.4|88989.4|89034.1|88984.1|35
1629745430000|2021-08-23 19:03:50|89036.2|88986.2|89039.3|88989.3|89040|88990|89036.2|88986.2|37
1629745440000|2021-08-23 19:04:00|89040.1|88990.1|89037.5|88987.5|89040.1|88990.1|89037.4|88987.4|28
1629745450000|2021-08-23 19:04:10|89037.1|88987.1|89036.1|88986.1|89038|88988|89035.7|88985.7|30
1629745460000|2021-08-23 19:04:20|89036.4|88986.4|89036.4|88986.4|89037.4|88987.4|89035.5|88985.5|22
1629745470000|2021-08-23 19:04:30|89036.6|88986.6|89033.1|88983.1|89036.6|88986.6|89033|88983|38
1629745480000|2021-08-23 19:04:40|89033.4|88983.4|89034.6|88984.6|89034.7|88984.7|89033.4|88983.4|30
1629745490000|2021-08-23 19:04:50|89034.4|88984.4|89033.3|88983.3|89034.7|88984.7|89033.3|88983.3|26
1629745500000|2021-08-23 19:05:00|89033.6|88983.6|89034.2|88984.2|89035.6|88985.6|89031.8|88981.8|28
1629745510000|2021-08-23 19:05:10|89034.6|88984.6|89033.9|88983.9|89035.9|88985.9|89033.4|88983.4|25
1629745520000|2021-08-23 19:05:20|89034.1|88984.1|89035|88985|89035|88985|89033.6|88983.6|31
1629745530000|2021-08-23 19:05:30|89035.1|88985.1|89037.6|88987.6|89039.3|88989.3|89034.4|88984.4|55
1629745540000|2021-08-23 19:05:40|89038.9|88988.9|89039.9|88989.9|89039.9|88989.9|89037|88987|48
1629745550000|2021-08-23 19:05:50|89038.6|88988.6|89037.7|88987.7|89039.6|88989.6|89036.6|88986.6|32
1629745560000|2021-08-23 19:06:00|89037.3|88987.3|89039.8|88989.8|89040.4|88990.4|89037.3|88987.3|28
1629745570000|2021-08-23 19:06:10|89039.5|88989.5|89038.4|88988.4|89039.9|88989.9|89036.4|88986.4|31
1629745580000|2021-08-23 19:06:20|89038.1|88988.1|89039.2|88989.2|89039.2|88989.2|89036.4|88986.4|29
1629745590000|2021-08-23 19:06:30|89038.5|88988.5|89038.7|88988.7|89038.7|88988.7|89037.3|88987.3|28
1629745600000|2021-08-23 19:06:40|89038.3|88988.3|89038.6|88988.6|89039|88989|89037.4|88987.4|25
1629745610000|2021-08-23 19:06:50|89037.6|88987.6|89036.6|88986.6|89038.7|88988.7|89036.1|88986.1|34
1629745620000|2021-08-23 19:07:00|89037.9|88987.9|89041|88991|89041|88991|89036.7|88986.7|29
1629745630000|2021-08-23 19:07:10|89040.7|88990.7|89038.5|88988.5|89042.1|88992.1|89038.5|88988.5|22
1629745640000|2021-08-23 19:07:20|89038.8|88988.8|89038.6|88988.6|89039.7|88989.7|89037.8|88987.8|23
1629745650000|2021-08-23 19:07:30|89038.5|88988.5|89035.7|88985.7|89039.8|88989.8|89035.7|88985.7|13
1629745660000|2021-08-23 19:07:40|89036.6|88986.6|89037.9|88987.9|89038.5|88988.5|89035|88985|19
1629745670000|2021-08-23 19:07:50|89038.1|88988.1|89038.4|88988.4|89043.6|88993.6|89036.6|88986.6|32
1629745680000|2021-08-23 19:08:00|89038.8|88988.8|89039.6|88989.6|89039.6|88989.6|89037.8|88987.8|25
1629745690000|2021-08-23 19:08:10|89039.9|88989.9|89039.6|88989.6|89040.7|88990.7|89039|88989|28
1629745700000|2021-08-23 19:08:20|89039.3|88989.3|89040.8|88990.8|89053.9|89003.9|89039.3|88989.3|50
1629745710000|2021-08-23 19:08:30|89041.3|88991.3|89040|88990|89041.3|88991.3|89039.4|88989.4|25
1629745720000|2021-08-23 19:08:40|89039.5|88989.5|89039.6|88989.6|89040.6|88990.6|89039|88989|23
1629745730000|2021-08-23 19:08:50|89039.3|88989.3|89041.2|88991.2|89041.8|88991.8|89039.2|88989.2|19
1629745740000|2021-08-23 19:09:00|89042.1|88992.1|89040.7|88990.7|89042.4|88992.4|89040.1|88990.1|18
1629745750000|2021-08-23 19:09:10|89041.1|88991.1|89039.7|88989.7|89042.4|88992.4|89039.7|88989.7|26
1629745760000|2021-08-23 19:09:20|89041.1|88991.1|89041.9|88991.9|89042.4|88992.4|89040.4|88990.4|17
1629745770000|2021-08-23 19:09:30|89042.1|88992.1|89056.1|89006.1|89056.2|89006.2|89039.7|88989.7|35
1629745780000|2021-08-23 19:09:40|89056|89006|89040.7|88990.7|89057.4|89007.4|89039.3|88989.3|42
1629745790000|2021-08-23 19:09:50|89040.6|88990.6|89042.1|88992.1|89048.2|88998.2|89040.3|88990.3|42
1629745800000|2021-08-23 19:10:00|89041.5|88991.5|89043.3|88993.3|89043.3|88993.3|89040.6|88990.6|26
1629745810000|2021-08-23 19:10:10|89043.5|88993.5|89045.8|88995.8|89048.6|88998.6|89040.7|88990.7|42
1629745820000|2021-08-23 19:10:20|89045.9|88995.9|89046.2|88996.2|89046.6|88996.6|89044.6|88994.6|34
1629745830000|2021-08-23 19:10:30|89046.4|88996.4|89045.6|88995.6|89047|88997|89045.1|88995.1|30
1629745840000|2021-08-23 19:10:40|89045.2|88995.2|89046|88996|89046.3|88996.3|89044.6|88994.6|39
1629745850000|2021-08-23 19:10:50|89045.8|88995.8|89046.8|88996.8|89047.5|88997.5|89045.7|88995.7|17
1629745860000|2021-08-23 19:11:00|89047.6|88997.6|89044.8|88994.8|89047.6|88997.6|89044.6|88994.6|19
1629745870000|2021-08-23 19:11:10|89045.1|88995.1|89065.3|89015.3|89067.9|89017.9|89043.7|88993.7|47
1629745880000|2021-08-23 19:11:20|89064.8|89014.8|89064.5|89014.5|89065.5|89015.5|89063.7|89013.7|32
1629745890000|2021-08-23 19:11:30|89064|89014|89064|89014|89065.6|89015.6|89062.9|89012.9|37
1629745900000|2021-08-23 19:11:40|89063.4|89013.4|89064.3|89014.3|89064.3|89014.3|89058.7|89008.7|40
1629745910000|2021-08-23 19:11:50|89063.5|89013.5|89064|89014|89064.5|89014.5|89063.5|89013.5|26
1629745920000|2021-08-23 19:12:00|89064.1|89014.1|89064.5|89014.5|89064.5|89014.5|89062.8|89012.8|30
1629745930000|2021-08-23 19:12:10|89064.7|89014.7|89063.8|89013.8|89064.7|89014.7|89062.7|89012.7|15
1629745940000|2021-08-23 19:12:20|89063.9|89013.9|89066.1|89016.1|89066.1|89016.1|89063.6|89013.6|25
1629745950000|2021-08-23 19:12:30|89065.9|89015.9|89067.8|89017.8|89067.8|89017.8|89065.1|89015.1|29
1629745960000|2021-08-23 19:12:40|89069.1|89019.1|89067|89017|89069.1|89019.1|89065.7|89015.7|34
1629745970000|2021-08-23 19:12:50|89065.8|89015.8|89067.4|89017.4|89069.3|89019.3|89065.8|89015.8|47
1629745980000|2021-08-23 19:13:00|89068.5|89018.5|89074.5|89024.5|89076.7|89026.7|89067.5|89017.5|51
1629745990000|2021-08-23 19:13:10|89074.4|89024.4|89081.3|89031.3|89092.6|89042.6|89074.2|89024.2|53
1629746000000|2021-08-23 19:13:20|89081.1|89031.1|89075|89025|89083.3|89033.3|89073.6|89023.6|46
1629746010000|2021-08-23 19:13:30|89075.4|89025.4|89075.8|89025.8|89078.3|89028.3|89074.7|89024.7|41
1629746020000|2021-08-23 19:13:40|89075.6|89025.6|89077.3|89027.3|89078.8|89028.8|89075.4|89025.4|31
1629746030000|2021-08-23 19:13:50|89077.6|89027.6|89076.9|89026.9|89080.3|89030.3|89075.9|89025.9|29
1629746040000|2021-08-23 19:14:00|89077|89027|89079.7|89029.7|89080.2|89030.2|89075.5|89025.5|31
1629746050000|2021-08-23 19:14:10|89079.8|89029.8|89079.5|89029.5|89082.9|89032.9|89077|89027|48
1629746060000|2021-08-23 19:14:20|89080.4|89030.4|89080.7|89030.7|89082.1|89032.1|89078.2|89028.2|56
1629746070000|2021-08-23 19:14:30|89080.6|89030.6|89077.4|89027.4|89083.4|89033.4|89076.9|89026.9|37
1629746080000|2021-08-23 19:14:40|89077.7|89027.7|89076.1|89026.1|89078.9|89028.9|89075.7|89025.7|30
1629746090000|2021-08-23 19:14:50|89076.6|89026.6|89080.1|89030.1|89080.4|89030.4|89076.6|89026.6|43
1629746100000|2021-08-23 19:15:00|89079.7|89029.7|89081.7|89031.7|89082.4|89032.4|89077.9|89027.9|49
1629746110000|2021-08-23 19:15:10|89081.9|89031.9|89082.1|89032.1|89086.4|89036.4|89079.5|89029.5|35
1629746120000|2021-08-23 19:15:20|89079.8|89029.8|89091.5|89041.5|89097.4|89047.4|89079.7|89029.7|63
1629746130000|2021-08-23 19:15:30|89091|89041|89084.6|89034.6|89091|89041|89082.9|89032.9|31
1629746140000|2021-08-23 19:15:40|89084.9|89034.9|89084.6|89034.6|89086.1|89036.1|89083.7|89033.7|16
1629746150000|2021-08-23 19:15:50|89085.6|89035.6|89084.7|89034.7|89085.9|89035.9|89084.7|89034.7|13
1629746160000|2021-08-23 19:16:00|89084.9|89034.9|89087.5|89037.5|89090.3|89040.3|89083|89033|21
1629746170000|2021-08-23 19:16:10|89084.3|89034.3|89087|89037|89087|89037|89084.3|89034.3|8
1629746180000|2021-08-23 19:16:20|89087.6|89037.6|89084.6|89034.6|89089.6|89039.6|89082.2|89032.2|24
1629746190000|2021-08-23 19:16:30|89084.1|89034.1|89083.2|89033.2|89085.8|89035.8|89081.4|89031.4|37
1629746200000|2021-08-23 19:16:40|89083.4|89033.4|89081.3|89031.3|89085.4|89035.4|89080.4|89030.4|35
1629746210000|2021-08-23 19:16:50|89081.7|89031.7|89085.8|89035.8|89085.8|89035.8|89081.6|89031.6|36
1629746220000|2021-08-23 19:17:00|89083.4|89033.4|89088.5|89038.5|89088.5|89038.5|89083.4|89033.4|51
1629746230000|2021-08-23 19:17:10|89088.4|89038.4|89090.8|89040.8|89094.4|89044.4|89088.4|89038.4|47
1629746240000|2021-08-23 19:17:20|89090.7|89040.7|89090.5|89040.5|89096.4|89046.4|89090.5|89040.5|49
1629746250000|2021-08-23 19:17:30|89091|89041|89087.3|89037.3|89093.9|89043.9|89084.5|89034.5|37
1629746260000|2021-08-23 19:17:40|89086.8|89036.8|89088.3|89038.3|89088.5|89038.5|89086.3|89036.3|32
1629746270000|2021-08-23 19:17:50|89086.4|89036.4|89093.8|89043.8|89093.8|89043.8|89086.4|89036.4|23
1629746280000|2021-08-23 19:18:00|89091.6|89041.6|89090.1|89040.1|89091.9|89041.9|89089.9|89039.9|22
1629746290000|2021-08-23 19:18:10|89090.4|89040.4|89090.2|89040.2|89091.6|89041.6|89088.9|89038.9|25
1629746300000|2021-08-23 19:18:20|89088.5|89038.5|89092.2|89042.2|89093.4|89043.4|89088.5|89038.5|23
1629746310000|2021-08-23 19:18:30|89091.3|89041.3|89104.3|89054.3|89105.8|89055.8|89091.3|89041.3|63
1629746320000|2021-08-23 19:18:40|89103.8|89053.8|89103.9|89053.9|89106.5|89056.5|89102.7|89052.7|32
1629746330000|2021-08-23 19:18:50|89102.6|89052.6|89102|89052|89106.2|89056.2|89100.5|89050.5|46
1629746340000|2021-08-23 19:19:00|89101.9|89051.9|89101.7|89051.7|89103.1|89053.1|89100.1|89050.1|30
1629746350000|2021-08-23 19:19:10|89100.7|89050.7|89102.5|89052.5|89122.2|89072.2|89100.7|89050.7|35
1629746360000|2021-08-23 19:19:20|89103.2|89053.2|89102.2|89052.2|89104|89054|89102.2|89052.2|20
1629746370000|2021-08-23 19:19:30|89102.7|89052.7|89103.1|89053.1|89103.9|89053.9|89102.2|89052.2|26
1629746380000|2021-08-23 19:19:40|89103.7|89053.7|89101.2|89051.2|89104.7|89054.7|89100.5|89050.5|20
1629746390000|2021-08-23 19:19:50|89100.9|89050.9|89106.2|89056.2|89107.9|89057.9|89100.9|89050.9|43
1629746400000|2021-08-23 19:20:00|89106.6|89056.6|89110.7|89060.7|89112.1|89062.1|89106.6|89056.6|46
1629746410000|2021-08-23 19:20:10|89111|89061|89115.4|89065.4|89116.7|89066.7|89109.5|89059.5|46
1629746420000|2021-08-23 19:20:20|89115.7|89065.7|89119.9|89069.9|89120.9|89070.9|89114.4|89064.4|64
1629746430000|2021-08-23 19:20:30|89119.8|89069.8|89125|89075|89125.5|89075.5|89119.1|89069.1|50
1629746440000|2021-08-23 19:20:40|89123.6|89073.6|89126.9|89076.9|89127.4|89077.4|89123.6|89073.6|47
1629746450000|2021-08-23 19:20:50|89126.7|89076.7|89126.5|89076.5|89126.8|89076.8|89120.6|89070.6|37
1629746460000|2021-08-23 19:21:00|89126.4|89076.4|89127.3|89077.3|89131.6|89081.6|89122.4|89072.4|40
1629746470000|2021-08-23 19:21:10|89127.6|89077.6|89118.9|89068.9|89127.6|89077.6|89118.8|89068.8|35
1629746480000|2021-08-23 19:21:20|89119.1|89069.1|89115.3|89065.3|89121.5|89071.5|89113.9|89063.9|37
1629746490000|2021-08-23 19:21:30|89115.8|89065.8|89105.2|89055.2|89115.8|89065.8|89101|89051|36
1629746500000|2021-08-23 19:21:40|89104.9|89054.9|89100.7|89050.7|89106.9|89056.9|89096.1|89046.1|42
1629746510000|2021-08-23 19:21:50|89100.4|89050.4|89123.9|89073.9|89125.3|89075.3|89099.9|89049.9|57
1629746520000|2021-08-23 19:22:00|89123.4|89073.4|89125.9|89075.9|89125.9|89075.9|89122.5|89072.5|46
1629746530000|2021-08-23 19:22:10|89126.1|89076.1|89127|89077|89127.9|89077.9|89125.2|89075.2|27
1629746540000|2021-08-23 19:22:20|89125.8|89075.8|89125.3|89075.3|89126.7|89076.7|89123.7|89073.7|39
1629746550000|2021-08-23 19:22:30|89124.9|89074.9|89122.3|89072.3|89126.1|89076.1|89121.6|89071.6|48
1629746560000|2021-08-23 19:22:40|89122.5|89072.5|89119.6|89069.6|89123.8|89073.8|89119.5|89069.5|40
1629746570000|2021-08-23 19:22:50|89119.8|89069.8|89120.1|89070.1|89121.1|89071.1|89118.5|89068.5|38
1629746580000|2021-08-23 19:23:00|89119.8|89069.8|89118.9|89068.9|89121.3|89071.3|89118.9|89068.9|44
1629746590000|2021-08-23 19:23:10|89119|89069|89117.5|89067.5|89119.9|89069.9|89116.7|89066.7|27
1629746600000|2021-08-23 19:23:20|89118.3|89068.3|89116.9|89066.9|89121.2|89071.2|89114.9|89064.9|35
1629746610000|2021-08-23 19:23:30|89115.5|89065.5|89107|89057|89117.3|89067.3|89105.7|89055.7|31
1629746620000|2021-08-23 19:23:40|89105.6|89055.6|89106.3|89056.3|89107.9|89057.9|89105|89055|12
1629746630000|2021-08-23 19:23:50|89106.2|89056.2|89104.6|89054.6|89107.2|89057.2|89104.3|89054.3|36
1629746640000|2021-08-23 19:24:00|89104.2|89054.2|89105.8|89055.8|89106.7|89056.7|89104.2|89054.2|25
1629746650000|2021-08-23 19:24:10|89103.7|89053.7|89102.2|89052.2|89105.9|89055.9|89099.5|89049.5|41
1629746660000|2021-08-23 19:24:20|89102.6|89052.6|89098.4|89048.4|89102.6|89052.6|89098.1|89048.1|37
1629746670000|2021-08-23 19:24:30|89098.1|89048.1|89101.5|89051.5|89101.5|89051.5|89096.7|89046.7|35
1629746680000|2021-08-23 19:24:40|89100.9|89050.9|89104.2|89054.2|89105.8|89055.8|89100.7|89050.7|55
1629746690000|2021-08-23 19:24:50|89101.9|89051.9|89103.5|89053.5|89105.7|89055.7|89101.9|89051.9|41
1629746700000|2021-08-23 19:25:00|89103.6|89053.6|89101.4|89051.4|89104.8|89054.8|89092.1|89042.1|51
1629746710000|2021-08-23 19:25:10|89101.3|89051.3|89105.8|89055.8|89107.7|89057.7|89101.3|89051.3|45
1629746720000|2021-08-23 19:25:20|89105.4|89055.4|89108.5|89058.5|89108.7|89058.7|89105|89055|31
1629746730000|2021-08-23 19:25:30|89108|89058|89108.2|89058.2|89109.2|89059.2|89100.2|89050.2|42
1629746740000|2021-08-23 19:25:40|89107.7|89057.7|89108.9|89058.9|89109.6|89059.6|89107.7|89057.7|16
1629746750000|2021-08-23 19:25:50|89108.7|89058.7|89108.9|89058.9|89109.7|89059.7|89108.2|89058.2|16
1629746760000|2021-08-23 19:26:00|89108.4|89058.4|89107.8|89057.8|89115|89065|89101|89051|27
1629746770000|2021-08-23 19:26:10|89107.7|89057.7|89108.9|89058.9|89109.6|89059.6|89107.3|89057.3|27
1629746780000|2021-08-23 19:26:20|89108.8|89058.8|89109.8|89059.8|89110.5|89060.5|89108.8|89058.8|20
1629746790000|2021-08-23 19:26:30|89109.9|89059.9|89111.4|89061.4|89111.4|89061.4|89107.2|89057.2|17
1629746800000|2021-08-23 19:26:40|89111.9|89061.9|89114.3|89064.3|89115.2|89065.2|89102.6|89052.6|51
1629746810000|2021-08-23 19:26:50|89113.6|89063.6|89110.6|89060.6|89114.9|89064.9|89110.5|89060.5|26
1629746820000|2021-08-23 19:27:00|89110.8|89060.8|89108.7|89058.7|89113|89063|89106.1|89056.1|40
1629746830000|2021-08-23 19:27:10|89108.8|89058.8|89089.9|89039.9|89108.8|89058.8|89089.9|89039.9|33
1629746840000|2021-08-23 19:27:20|89089.2|89039.2|89072.8|89022.8|89095.2|89045.2|89051.1|89001.1|64
1629746850000|2021-08-23 19:27:30|89074|89024|89072.6|89022.6|89074.6|89024.6|89071.2|89021.2|39
1629746860000|2021-08-23 19:27:40|89073|89023|89066.5|89016.5|89074.1|89024.1|89066.2|89016.2|25
1629746870000|2021-08-23 19:27:50|89066.3|89016.3|89052|89002|89066.6|89016.6|89049.8|88999.8|42
1629746880000|2021-08-23 19:28:00|89051.9|89001.9|89054.2|89004.2|89055|89005|89051.9|89001.9|37
1629746890000|2021-08-23 19:28:10|89054.5|89004.5|89055.9|89005.9|89055.9|89005.9|89054.4|89004.4|18
1629746900000|2021-08-23 19:28:20|89055.3|89005.3|89046.1|88996.1|89061.2|89011.2|89045.3|88995.3|45
1629746910000|2021-08-23 19:28:30|89050.1|89000.1|89096.2|89046.2|89098.3|89048.3|89050.1|89000.1|67
1629746920000|2021-08-23 19:28:40|89096.7|89046.7|89098.6|89048.6|89098.6|89048.6|89096.2|89046.2|31
1629746930000|2021-08-23 19:28:50|89098.5|89048.5|89074.5|89024.5|89098.5|89048.5|89074.4|89024.4|58
1629746940000|2021-08-23 19:29:00|89075.8|89025.8|89058.2|89008.2|89076.5|89026.5|89057.4|89007.4|36
1629746950000|2021-08-23 19:29:10|89057.9|89007.9|89065.4|89015.4|89065.4|89015.4|89056.5|89006.5|29
1629746960000|2021-08-23 19:29:20|89065.7|89015.7|89067|89017|89067.2|89017.2|89063.5|89013.5|30
1629746970000|2021-08-23 19:29:30|89067.1|89017.1|89065.5|89015.5|89068.3|89018.3|89065.5|89015.5|31
1629746980000|2021-08-23 19:29:40|89065.4|89015.4|89064.9|89014.9|89066|89016|89064.2|89014.2|23
1629746990000|2021-08-23 19:29:50|89067.3|89017.3|89075|89025|89075|89025|89065.1|89015.1|43
1629747000000|2021-08-23 19:30:00|89074.1|89024.1|89076.3|89026.3|89081.1|89031.1|89074.1|89024.1|56
1629747010000|2021-08-23 19:30:10|89077.3|89027.3|89090.9|89040.9|89092.6|89042.6|89077|89027|51
1629747020000|2021-08-23 19:30:20|89090.3|89040.3|89088.9|89038.9|89091.8|89041.8|89088.9|89038.9|33
1629747030000|2021-08-23 19:30:30|89089.2|89039.2|89088.5|89038.5|89089.2|89039.2|89087.8|89037.8|23
1629747040000|2021-08-23 19:30:40|89088.4|89038.4|89089.6|89039.6|89089.9|89039.9|89088|89038|31
1629747050000|2021-08-23 19:30:50|89089.8|89039.8|89090.2|89040.2|89090.5|89040.5|89089.6|89039.6|38
1629747060000|2021-08-23 19:31:00|89090.4|89040.4|89094.4|89044.4|89096.3|89046.3|89089.5|89039.5|50
1629747070000|2021-08-23 19:31:10|89094.7|89044.7|89100.4|89050.4|89101.4|89051.4|89094.6|89044.6|37
1629747080000|2021-08-23 19:31:20|89100|89050|89103|89053|89113.3|89063.3|89098.1|89048.1|51
1629747090000|2021-08-23 19:31:30|89103.6|89053.6|89105.2|89055.2|89107.2|89057.2|89100.6|89050.6|51
1629747100000|2021-08-23 19:31:40|89105.4|89055.4|89104.8|89054.8|89107.2|89057.2|89104.8|89054.8|29
1629747110000|2021-08-23 19:31:50|89104.6|89054.6|89102.8|89052.8|89106.4|89056.4|89102.2|89052.2|62
1629747120000|2021-08-23 19:32:00|89103.5|89053.5|89105.1|89055.1|89105.2|89055.2|89102|89052|38
1629747130000|2021-08-23 19:32:10|89105.2|89055.2|89104.4|89054.4|89105.2|89055.2|89102.8|89052.8|31
1629747140000|2021-08-23 19:32:20|89104.3|89054.3|89103.8|89053.8|89104.7|89054.7|89102.5|89052.5|18
1629747150000|2021-08-23 19:32:30|89103.2|89053.2|89105.3|89055.3|89107.3|89057.3|89103.2|89053.2|37
1629747160000|2021-08-23 19:32:40|89105.4|89055.4|89104.2|89054.2|89106.1|89056.1|89103.6|89053.6|37
1629747170000|2021-08-23 19:32:50|89104.3|89054.3|89106.3|89056.3|89107.3|89057.3|89103.2|89053.2|28
1629747180000|2021-08-23 19:33:00|89104.1|89054.1|89108.2|89058.2|89109.6|89059.6|89104.1|89054.1|51
1629747190000|2021-08-23 19:33:10|89099.4|89049.4|89095.8|89045.8|89102.5|89052.5|89095.8|89045.8|33
1629747200000|2021-08-23 19:33:20|89099.1|89049.1|89098.9|89048.9|89100.1|89050.1|89095.8|89045.8|30
1629747210000|2021-08-23 19:33:30|89098.4|89048.4|89098.4|89048.4|89099.1|89049.1|89094.2|89044.2|25
1629747220000|2021-08-23 19:33:40|89098.5|89048.5|89093.1|89043.1|89098.5|89048.5|89092.8|89042.8|44
1629747230000|2021-08-23 19:33:50|89093.3|89043.3|89090.3|89040.3|89096.2|89046.2|89090.3|89040.3|26
1629747240000|2021-08-23 19:34:00|89090.6|89040.6|89084.9|89034.9|89091.3|89041.3|89083|89033|30
1629747250000|2021-08-23 19:34:10|89084.4|89034.4|89093.5|89043.5|89093.8|89043.8|89084.4|89034.4|34
1629747260000|2021-08-23 19:34:20|89092.8|89042.8|89095.9|89045.9|89097|89047|89092.1|89042.1|31
1629747270000|2021-08-23 19:34:30|89095.6|89045.6|89097.2|89047.2|89098.3|89048.3|89095.6|89045.6|27
1629747280000|2021-08-23 19:34:40|89097.6|89047.6|89097.2|89047.2|89098.2|89048.2|89096.4|89046.4|27
1629747290000|2021-08-23 19:34:50|89097.9|89047.9|89099.2|89049.2|89099.5|89049.5|89097.4|89047.4|24
1629747300000|2021-08-23 19:35:00|89099.1|89049.1|89099.9|89049.9|89099.9|89049.9|89098.5|89048.5|20
1629747310000|2021-08-23 19:35:10|89099.5|89049.5|89096.9|89046.9|89099.5|89049.5|89096.1|89046.1|21
1629747320000|2021-08-23 19:35:20|89096.7|89046.7|89097.7|89047.7|89097.7|89047.7|89096|89046|19
1629747330000|2021-08-23 19:35:30|89098.1|89048.1|89099.5|89049.5|89100.4|89050.4|89097.9|89047.9|21
1629747340000|2021-08-23 19:35:40|89099.8|89049.8|89100.8|89050.8|89101|89051|89099.3|89049.3|11
1629747350000|2021-08-23 19:35:50|89100.9|89050.9|89098.4|89048.4|89101|89051|89098.4|89048.4|22
1629747360000|2021-08-23 19:36:00|89098.9|89048.9|89099.5|89049.5|89100.9|89050.9|89098.9|89048.9|20
1629747370000|2021-08-23 19:36:10|89099.2|89049.2|89099.7|89049.7|89100.7|89050.7|89099.2|89049.2|22
1629747380000|2021-08-23 19:36:20|89099.9|89049.9|89100.5|89050.5|89100.7|89050.7|89099.6|89049.6|17
1629747390000|2021-08-23 19:36:30|89100.7|89050.7|89099.9|89049.9|89101.5|89051.5|89099.2|89049.2|17
1629747400000|2021-08-23 19:36:40|89100.3|89050.3|89099.5|89049.5|89101.3|89051.3|89098.3|89048.3|21
1629747410000|2021-08-23 19:36:50|89100.3|89050.3|89103.2|89053.2|89104.5|89054.5|89100.2|89050.2|36
1629747420000|2021-08-23 19:37:00|89101.9|89051.9|89105.8|89055.8|89106.3|89056.3|89101.9|89051.9|41
1629747430000|2021-08-23 19:37:10|89104.9|89054.9|89104.6|89054.6|89107|89057|89103|89053|32
1629747440000|2021-08-23 19:37:20|89104.7|89054.7|89107|89057|89109.3|89059.3|89104.7|89054.7|31
1629747450000|2021-08-23 19:37:30|89106.2|89056.2|89109.1|89059.1|89109.6|89059.6|89106.2|89056.2|20
1629747460000|2021-08-23 19:37:40|89108.5|89058.5|89109.1|89059.1|89109.2|89059.2|89108|89058|13
1629747470000|2021-08-23 19:37:50|89108.9|89058.9|89107.7|89057.7|89109.6|89059.6|89107.3|89057.3|15
1629747480000|2021-08-23 19:38:00|89107.6|89057.6|89110.8|89060.8|89111.3|89061.3|89106.8|89056.8|22
1629747490000|2021-08-23 19:38:10|89110.4|89060.4|89106.3|89056.3|89110.7|89060.7|89105|89055|15
1629747500000|2021-08-23 19:38:20|89106.9|89056.9|89110.5|89060.5|89110.5|89060.5|89106.5|89056.5|20
1629747510000|2021-08-23 19:38:30|89110.3|89060.3|89109.9|89059.9|89111.4|89061.4|89108.9|89058.9|18
1629747520000|2021-08-23 19:38:40|89109.5|89059.5|89100.5|89050.5|89109.5|89059.5|89099.5|89049.5|32
1629747530000|2021-08-23 19:38:50|89100.8|89050.8|89102.7|89052.7|89103.6|89053.6|89100.5|89050.5|26
1629747540000|2021-08-23 19:39:00|89102.2|89052.2|89106|89056|89106.6|89056.6|89100.9|89050.9|31
1629747550000|2021-08-23 19:39:10|89106.3|89056.3|89103.1|89053.1|89106.3|89056.3|89102.1|89052.1|34
1629747560000|2021-08-23 19:39:20|89102.8|89052.8|89102.8|89052.8|89104.9|89054.9|89101.8|89051.8|35
1629747570000|2021-08-23 19:39:30|89103.1|89053.1|89103.2|89053.2|89104|89054|89102.8|89052.8|23
1629747580000|2021-08-23 19:39:40|89103.1|89053.1|89103.1|89053.1|89103.7|89053.7|89101.9|89051.9|19
1629747590000|2021-08-23 19:39:50|89102.4|89052.4|89102|89052|89102.7|89052.7|89101.5|89051.5|18
1629747600000|2021-08-23 19:40:00|89101.4|89051.4|89102.5|89052.5|89103.7|89053.7|89101.3|89051.3|22
1629747610000|2021-08-23 19:40:10|89102.1|89052.1|89101.7|89051.7|89102.6|89052.6|89099.2|89049.2|35
1629747620000|2021-08-23 19:40:20|89102.5|89052.5|89102.6|89052.6|89103.5|89053.5|89101.8|89051.8|22
1629747630000|2021-08-23 19:40:30|89102.7|89052.7|89103.6|89053.6|89103.8|89053.8|89102.2|89052.2|17
1629747640000|2021-08-23 19:40:40|89103.5|89053.5|89100.8|89050.8|89103.8|89053.8|89100.6|89050.6|25
1629747650000|2021-08-23 19:40:50|89100.6|89050.6|89102.6|89052.6|89102.7|89052.7|89099.9|89049.9|59
1629747660000|2021-08-23 19:41:00|89102.2|89052.2|89107.9|89057.9|89113.9|89063.9|89102.1|89052.1|55
1629747670000|2021-08-23 19:41:10|89108.6|89058.6|89110|89060|89111.3|89061.3|89107.6|89057.6|42
1629747680000|2021-08-23 19:41:20|89109.6|89059.6|89133.8|89083.8|89135.2|89085.2|89108.3|89058.3|57
1629747690000|2021-08-23 19:41:30|89134|89084|89124.9|89074.9|89134|89084|89121.4|89071.4|50
1629747700000|2021-08-23 19:41:40|89125.1|89075.1|89125.4|89075.4|89125.4|89075.4|89123.3|89073.3|19
1629747710000|2021-08-23 19:41:50|89125.5|89075.5|89125.7|89075.7|89125.7|89075.7|89124.4|89074.4|14
1629747720000|2021-08-23 19:42:00|89125.4|89075.4|89109.9|89059.9|89125.8|89075.8|89107.5|89057.5|42
1629747730000|2021-08-23 19:42:10|89110.1|89060.1|89110|89060|89111.1|89061.1|89107.9|89057.9|22
1629747740000|2021-08-23 19:42:20|89110.1|89060.1|89107.7|89057.7|89110.3|89060.3|89107.7|89057.7|29
1629747750000|2021-08-23 19:42:30|89108.5|89058.5|89108.6|89058.6|89109.2|89059.2|89107.4|89057.4|27
1629747760000|2021-08-23 19:42:40|89108.3|89058.3|89107.7|89057.7|89109.5|89059.5|89106.7|89056.7|20
1629747770000|2021-08-23 19:42:50|89107.8|89057.8|89112.8|89062.8|89115.8|89065.8|89106.7|89056.7|30
1629747780000|2021-08-23 19:43:00|89115.1|89065.1|89116.5|89066.5|89118.8|89068.8|89114.6|89064.6|47
1629747790000|2021-08-23 19:43:10|89117.7|89067.7|89116.9|89066.9|89117.7|89067.7|89115.2|89065.2|21
1629747800000|2021-08-23 19:43:20|89115.8|89065.8|89113.8|89063.8|89117.2|89067.2|89113.7|89063.7|27
1629747810000|2021-08-23 19:43:30|89113.9|89063.9|89114.3|89064.3|89116.4|89066.4|89113.1|89063.1|44
1629747820000|2021-08-23 19:43:40|89115.9|89065.9|89115.7|89065.7|89117.6|89067.6|89114.1|89064.1|48
1629747830000|2021-08-23 19:43:50|89116.1|89066.1|89119.7|89069.7|89122.8|89072.8|89116.1|89066.1|44
1629747840000|2021-08-23 19:44:00|89119.9|89069.9|89123.9|89073.9|89130.5|89080.5|89119.8|89069.8|47
1629747850000|2021-08-23 19:44:10|89123.8|89073.8|89125.8|89075.8|89127.5|89077.5|89123.4|89073.4|33
1629747860000|2021-08-23 19:44:20|89125.2|89075.2|89124.4|89074.4|89126.1|89076.1|89124.2|89074.2|18
1629747870000|2021-08-23 19:44:30|89124.3|89074.3|89123.7|89073.7|89124.9|89074.9|89123.7|89073.7|16
1629747880000|2021-08-23 19:44:40|89124.4|89074.4|89123.2|89073.2|89125.4|89075.4|89122.6|89072.6|24
1629747890000|2021-08-23 19:44:50|89123.1|89073.1|89122.9|89072.9|89125|89075|89121.6|89071.6|15
1629747900000|2021-08-23 19:45:00|89122.7|89072.7|89122.3|89072.3|89123.7|89073.7|89122.3|89072.3|10
1629747910000|2021-08-23 19:45:10|89123.3|89073.3|89126.4|89076.4|89126.4|89076.4|89122.3|89072.3|23
1629747920000|2021-08-23 19:45:20|89126.1|89076.1|89126.6|89076.6|89126.7|89076.7|89125.4|89075.4|32
1629747930000|2021-08-23 19:45:30|89126.8|89076.8|89134.1|89084.1|89170.6|89120.6|89126.4|89076.4|51
1629747940000|2021-08-23 19:45:40|89135.8|89085.8|89142|89092|89143.6|89093.6|89134.9|89084.9|43
1629747950000|2021-08-23 19:45:50|89139.5|89089.5|89135.4|89085.4|89139.5|89089.5|89127.4|89077.4|32
1629747960000|2021-08-23 19:46:00|89135.2|89085.2|89158.3|89108.3|89162.4|89112.4|89132.6|89082.6|46
1629747970000|2021-08-23 19:46:10|89158.9|89108.9|89153.7|89103.7|89160.3|89110.3|89151.5|89101.5|41
1629747980000|2021-08-23 19:46:20|89153.2|89103.2|89151|89101|89153.6|89103.6|89149.2|89099.2|30
1629747990000|2021-08-23 19:46:30|89149.6|89099.6|89150.9|89100.9|89151.4|89101.4|89145.3|89095.3|28
1629748000000|2021-08-23 19:46:40|89146.2|89096.2|89144.3|89094.3|89147.3|89097.3|89143.4|89093.4|20
1629748010000|2021-08-23 19:46:50|89144|89094|89147.3|89097.3|89148.3|89098.3|89143.7|89093.7|34
1629748020000|2021-08-23 19:47:00|89145.7|89095.7|89145.8|89095.8|89146.5|89096.5|89145|89095|19
1629748030000|2021-08-23 19:47:10|89144.9|89094.9|89150|89100|89150.7|89100.7|89144.9|89094.9|37
1629748040000|2021-08-23 19:47:20|89149.9|89099.9|89150|89100|89150|89100|89148|89098|28
1629748050000|2021-08-23 19:47:30|89149.9|89099.9|89149.9|89099.9|89150.2|89100.2|89148.2|89098.2|21
1629748060000|2021-08-23 19:47:40|89149.8|89099.8|89150.2|89100.2|89150.5|89100.5|89149|89099|20
1629748070000|2021-08-23 19:47:50|89150|89100|89148.4|89098.4|89150.2|89100.2|89148|89098|16
1629748080000|2021-08-23 19:48:00|89149.8|89099.8|89154|89104|89155.2|89105.2|89149.8|89099.8|33
1629748090000|2021-08-23 19:48:10|89153.6|89103.6|89150.7|89100.7|89153.8|89103.8|89147.4|89097.4|42
1629748100000|2021-08-23 19:48:20|89151|89101|89150.6|89100.6|89152.1|89102.1|89149.8|89099.8|37
1629748110000|2021-08-23 19:48:30|89150.7|89100.7|89152.1|89102.1|89152.1|89102.1|89150.7|89100.7|10
1629748120000|2021-08-23 19:48:40|89152.2|89102.2|89150.5|89100.5|89152.2|89102.2|89150.3|89100.3|10
1629748130000|2021-08-23 19:48:50|89150.3|89100.3|89150.3|89100.3|89152.6|89102.6|89148|89098|33
1629748140000|2021-08-23 19:49:00|89149.3|89099.3|89149.1|89099.1|89149.4|89099.4|89147.5|89097.5|25
1629748150000|2021-08-23 19:49:10|89147.1|89097.1|89149.7|89099.7|89149.8|89099.8|89147.1|89097.1|17
1629748160000|2021-08-23 19:49:20|89149.6|89099.6|89144.2|89094.2|89149.6|89099.6|89143.3|89093.3|25
1629748170000|2021-08-23 19:49:30|89144.7|89094.7|89146.7|89096.7|89146.7|89096.7|89143.2|89093.2|21
1629748180000|2021-08-23 19:49:40|89147.2|89097.2|89151|89101|89152.5|89102.5|89146|89096|34
1629748190000|2021-08-23 19:49:50|89146.5|89096.5|89152.4|89102.4|89153.5|89103.5|89146.1|89096.1|30
1629748200000|2021-08-23 19:50:00|89152.7|89102.7|89143.1|89093.1|89152.7|89102.7|89142.9|89092.9|21
1629748210000|2021-08-23 19:50:10|89141.3|89091.3|89148.5|89098.5|89149.7|89099.7|89141.3|89091.3|31
1629748220000|2021-08-23 19:50:20|89151.5|89101.5|89159.1|89109.1|89160.7|89110.7|89149.4|89099.4|44
1629748230000|2021-08-23 19:50:30|89158.9|89108.9|89158.5|89108.5|89160.5|89110.5|89157.8|89107.8|30
1629748240000|2021-08-23 19:50:40|89158.3|89108.3|89192.5|89142.5|89202.1|89152.1|89156.3|89106.3|61
1629748250000|2021-08-23 19:50:50|89191.4|89141.4|89172.7|89122.7|89191.5|89141.5|89172.6|89122.6|54
1629748260000|2021-08-23 19:51:00|89174.4|89124.4|89168.5|89118.5|89175.1|89125.1|89162|89112|49
1629748270000|2021-08-23 19:51:10|89168.8|89118.8|89164.7|89114.7|89170.4|89120.4|89162.2|89112.2|51
1629748280000|2021-08-23 19:51:20|89165.6|89115.6|89164|89114|89166.5|89116.5|89162.6|89112.6|47
1629748290000|2021-08-23 19:51:30|89161.4|89111.4|89165.6|89115.6|89166|89116|89161.4|89111.4|26
1629748300000|2021-08-23 19:51:40|89165.7|89115.7|89170.3|89120.3|89170.3|89120.3|89163.8|89113.8|31
1629748310000|2021-08-23 19:51:50|89170.6|89120.6|89170.2|89120.2|89173.2|89123.2|89169.3|89119.3|28
1629748320000|2021-08-23 19:52:00|89170.1|89120.1|89169|89119|89171.3|89121.3|89168.9|89118.9|24
1629748330000|2021-08-23 19:52:10|89169.9|89119.9|89169.7|89119.7|89171.7|89121.7|89167.9|89117.9|38
1629748340000|2021-08-23 19:52:20|89169.6|89119.6|89168.3|89118.3|89170.4|89120.4|89168.2|89118.2|22
1629748350000|2021-08-23 19:52:30|89168.5|89118.5|89163.6|89113.6|89174.5|89124.5|89136.5|89098.6|37
1629748360000|2021-08-23 19:52:40|89167.2|89117.2|89172.5|89122.5|89176.5|89126.5|89164.5|89114.5|51
1629748370000|2021-08-23 19:52:50|89172.6|89122.6|89172.7|89122.7|89174.4|89124.4|89170.8|89120.8|26
1629748380000|2021-08-23 19:53:00|89173.5|89123.5|89174.6|89124.6|89176.8|89126.8|89173.3|89123.3|32
1629748390000|2021-08-23 19:53:10|89173.9|89123.9|89172.3|89122.3|89174.6|89124.6|89171.2|89121.2|34
1629748400000|2021-08-23 19:53:20|89172.5|89122.5|89174|89124|89174.2|89124.2|89172.2|89122.2|23
1629748410000|2021-08-23 19:53:30|89174.4|89124.4|89172.1|89122.1|89174.5|89124.5|89171.9|89121.9|16
1629748420000|2021-08-23 19:53:40|89172.9|89122.9|89173.9|89123.9|89174.8|89124.8|89171.6|89121.6|43
1629748430000|2021-08-23 19:53:50|89174|89124|89174.5|89124.5|89175.3|89125.3|89171.9|89121.9|38
1629748440000|2021-08-23 19:54:00|89174.6|89124.6|89178.1|89128.1|89182.2|89132.2|89172.2|89122.2|42
1629748450000|2021-08-23 19:54:10|89177.7|89127.7|89177.2|89127.2|89178.8|89128.8|89176.6|89126.6|40
1629748460000|2021-08-23 19:54:20|89176.7|89126.7|89178|89128|89178.2|89128.2|89176.3|89126.3|30
1629748470000|2021-08-23 19:54:30|89176.9|89126.9|89177.9|89127.9|89178.3|89128.3|89176.5|89126.5|30
1629748480000|2021-08-23 19:54:40|89177|89127|89179.5|89129.5|89180.8|89130.8|89176.4|89126.4|36
1629748490000|2021-08-23 19:54:50|89179.9|89129.9|89175.7|89125.7|89180.5|89130.5|89175.7|89125.7|40
1629748500000|2021-08-23 19:55:00|89176.8|89126.8|89174.4|89124.4|89176.8|89126.8|89166.3|89116.3|44
1629748510000|2021-08-23 19:55:10|89174.8|89124.8|89175.6|89125.6|89177.2|89127.2|89172.5|89122.5|38
1629748520000|2021-08-23 19:55:20|89175|89125|89168|89118|89177.7|89127.7|89165.8|89115.8|37
1629748530000|2021-08-23 19:55:30|89167.2|89117.2|89172.6|89122.6|89178.8|89128.8|89166.6|89116.6|51
1629748540000|2021-08-23 19:55:40|89172.9|89122.9|89175|89125|89176.9|89126.9|89169.7|89119.7|41
1629748550000|2021-08-23 19:55:50|89174.9|89124.9|89173|89123|89174.9|89124.9|89163.8|89113.8|35
1629748560000|2021-08-23 19:56:00|89174.9|89124.9|89171.8|89121.8|89174.9|89124.9|89169.5|89119.5|35
1629748570000|2021-08-23 19:56:10|89171.5|89121.5|89171.8|89121.8|89172.5|89122.5|89169.4|89119.4|35
1629748580000|2021-08-23 19:56:20|89172|89122|89173|89123|89177.2|89127.2|89162.7|89112.7|56
1629748590000|2021-08-23 19:56:30|89171.8|89121.8|89175.5|89125.5|89177.7|89127.7|89171.8|89121.8|56
1629748600000|2021-08-23 19:56:40|89175.2|89125.2|89174.8|89124.8|89175.4|89125.4|89171.7|89121.7|36
1629748610000|2021-08-23 19:56:50|89175|89125|89173.4|89123.4|89175.1|89125.1|89158.3|89108.3|55
1629748620000|2021-08-23 19:57:00|89173.2|89123.2|89174.8|89124.8|89176.7|89126.7|89172.7|89122.7|51
1629748630000|2021-08-23 19:57:10|89175.2|89125.2|89164.8|89114.8|89185.1|89135.1|89163.6|89113.6|58
1629748640000|2021-08-23 19:57:20|89162.8|89112.8|89143.9|89093.9|89162.8|89112.8|89143|89093|54
1629748650000|2021-08-23 19:57:30|89144.6|89094.6|89156|89106|89158.3|89108.3|89132|89082|52
1629748660000|2021-08-23 19:57:40|89155.8|89105.8|89138.1|89088.1|89155.8|89105.8|89137.3|89087.3|52
1629748670000|2021-08-23 19:57:50|89138.2|89088.2|89151.3|89101.3|89154.6|89104.6|89137.7|89087.7|51
1629748680000|2021-08-23 19:58:00|89152.4|89102.4|89155.6|89105.6|89156.4|89106.4|89150.2|89100.2|43
1629748690000|2021-08-23 19:58:10|89155.7|89105.7|89128.9|89078.9|89155.7|89105.7|89122.2|89072.2|47
1629748700000|2021-08-23 19:58:20|89128.7|89078.7|89118.9|89068.9|89128.7|89078.7|89113.8|89063.8|51
1629748710000|2021-08-23 19:58:30|89118.6|89068.6|89164|89114|89166.1|89116.1|89118.4|89068.4|65
1629748720000|2021-08-23 19:58:40|89163.5|89113.5|89141.5|89091.5|89167.2|89117.2|89134.1|89084.1|72
1629748730000|2021-08-23 19:58:50|89142.8|89092.8|89161|89111|89167.4|89117.4|89140.8|89090.8|53
1629748740000|2021-08-23 19:59:00|89161.7|89111.7|89171.5|89121.5|89175.3|89125.3|89161.2|89111.2|57
1629748750000|2021-08-23 19:59:10|89172.1|89122.1|89162.7|89112.7|89172.1|89122.1|89152.4|89102.4|51
1629748760000|2021-08-23 19:59:20|89163|89113|89167.3|89117.3|89172.6|89122.6|89163|89113|55
1629748770000|2021-08-23 19:59:30|89166.5|89116.5|89166.1|89116.1|89172.1|89122.1|89164.8|89114.8|47
1629748780000|2021-08-23 19:59:40|89166|89116|89184.3|89134.3|89187.9|89137.9|89165.4|89115.4|59
1629748790000|2021-08-23 19:59:50|89183.8|89133.8|89181.6|89131.6|89187.1|89137.1|89180.7|89130.7|44
1629748800000|2021-08-23 20:00:00|89181.7|89131.7|89180.3|89130.3|89187.1|89137.1|89180|89130|49
1629748810000|2021-08-23 20:00:10|89180.5|89130.5|89171.2|89121.2|89188.7|89138.7|89169.5|89119.5|64
1629748820000|2021-08-23 20:00:20|89171.4|89121.4|89157.6|89107.6|89171.4|89121.4|89150.8|89100.8|63
1629748830000|2021-08-23 20:00:30|89158.2|89108.2|89167.4|89117.4|89170.5|89120.5|89157.1|89107.1|67
1629748840000|2021-08-23 20:00:40|89166.9|89116.9|89164.7|89114.7|89169.7|89119.7|89164|89114|53
1629748850000|2021-08-23 20:00:50|89162.1|89112.1|89155.8|89105.8|89166.1|89116.1|89153|89103|48
1629748860000|2021-08-23 20:01:00|89154.4|89104.4|89158.6|89108.6|89160.9|89110.9|89152.2|89102.2|48
1629748870000|2021-08-23 20:01:10|89159|89109|89157.5|89107.5|89160.1|89110.1|89155.2|89105.2|41
1629748880000|2021-08-23 20:01:20|89157.7|89107.7|89157.3|89107.3|89158.8|89108.8|89155.4|89105.4|35
1629748890000|2021-08-23 20:01:30|89157.4|89107.4|89156.2|89106.2|89158.8|89108.8|89155.5|89105.5|27
1629748900000|2021-08-23 20:01:40|89156.3|89106.3|89155.1|89105.1|89157.9|89107.9|89154.9|89104.9|28
1629748910000|2021-08-23 20:01:50|89155.5|89105.5|89165.3|89115.3|89165.3|89115.3|89154.7|89104.7|40
1629748920000|2021-08-23 20:02:00|89166.6|89116.6|89165.9|89115.9|89166.6|89116.6|89163.7|89113.7|32
1629748930000|2021-08-23 20:02:10|89166.1|89116.1|89166.4|89116.4|89172.6|89122.6|89163.9|89113.9|35
1629748940000|2021-08-23 20:02:20|89167.1|89117.1|89165.9|89115.9|89167.1|89117.1|89164.3|89114.3|25
1629748950000|2021-08-23 20:02:30|89165.6|89115.6|89166|89116|89169.1|89119.1|89164.2|89114.2|30
1629748960000|2021-08-23 20:02:40|89168|89118|89167.5|89117.5|89168.4|89118.4|89164.6|89114.6|16
1629748970000|2021-08-23 20:02:50|89166.5|89116.5|89164.4|89114.4|89167.4|89117.4|89164.2|89114.2|19
1629748980000|2021-08-23 20:03:00|89165.1|89115.1|89165.6|89115.6|89166|89116|89161.9|89111.9|19
1629748990000|2021-08-23 20:03:10|89165.2|89115.2|89165.2|89115.2|89166.2|89116.2|89163.4|89113.4|13
1629749000000|2021-08-23 20:03:20|89165|89115|89167.4|89117.4|89170.4|89120.4|89163.3|89113.3|13
1629749010000|2021-08-23 20:03:30|89168.3|89118.3|89175|89125|89177.9|89127.9|89167.6|89117.6|21
1629749020000|2021-08-23 20:03:40|89172.9|89122.9|89172.2|89122.2|89175.6|89125.6|89170.1|89120.1|16
1629749030000|2021-08-23 20:03:50|89171.8|89121.8|89171.8|89121.8|89172.9|89122.9|89171|89121|19
1629749040000|2021-08-23 20:04:00|89172.4|89122.4|89171.3|89121.3|89172.4|89122.4|89168.9|89118.9|10
1629749050000|2021-08-23 20:04:10|89171.2|89121.2|89172.7|89122.7|89172.8|89122.8|89171|89121|15
1629749060000|2021-08-23 20:04:20|89170.7|89120.7|89175.6|89125.6|89175.6|89125.6|89170.7|89120.7|13
1629749070000|2021-08-23 20:04:30|89177.5|89127.5|89174.7|89124.7|89177.5|89127.5|89174.3|89124.3|15
1629749080000|2021-08-23 20:04:40|89174|89124|89178|89128|89179.9|89129.9|89171.6|89121.6|50
1629749090000|2021-08-23 20:04:50|89178.9|89128.9|89181.7|89131.7|89181.7|89131.7|89178.7|89128.7|19
1629749100000|2021-08-23 20:05:00|89182.2|89132.2|89178.6|89128.6|89182.2|89132.2|89178.6|89128.6|23
1629749110000|2021-08-23 20:05:10|89180.3|89130.3|89177.1|89127.1|89180.4|89130.4|89176.7|89126.7|15
1629749120000|2021-08-23 20:05:20|89177.8|89127.8|89194.2|89144.2|89196.7|89146.7|89176.9|89126.9|52
1629749130000|2021-08-23 20:05:30|89194.1|89144.1|89192.9|89142.9|89195|89145|89189.9|89139.9|41
1629749140000|2021-08-23 20:05:40|89193.9|89143.9|89193|89143|89194.2|89144.2|89191.7|89141.7|30
1629749150000|2021-08-23 20:05:50|89193.2|89143.2|89191.6|89141.6|89193.3|89143.3|89191.6|89141.6|14
1629749160000|2021-08-23 20:06:00|89193.3|89143.3|89192.9|89142.9|89194.2|89144.2|89192.2|89142.2|34
1629749170000|2021-08-23 20:06:10|89193.8|89143.8|89199.1|89149.1|89199.1|89149.1|89193|89143|19
1629749180000|2021-08-23 20:06:20|89199.2|89149.2|89202.3|89152.3|89207.8|89157.8|89197.4|89147.4|51
1629749190000|2021-08-23 20:06:30|89202.1|89152.1|89220|89170|89221.6|89171.6|89202.1|89152.1|50
1629749200000|2021-08-23 20:06:40|89220.4|89170.4|89218.2|89168.2|89220.5|89170.5|89216|89166|41
1629749210000|2021-08-23 20:06:50|89216.5|89166.5|89215.7|89165.7|89219.1|89169.1|89214.2|89164.2|31
1629749220000|2021-08-23 20:07:00|89216|89166|89218.2|89168.2|89219.7|89169.7|89215.2|89165.2|20
1629749230000|2021-08-23 20:07:10|89219.2|89169.2|89216.3|89166.3|89220.2|89170.2|89216|89166|33
1629749240000|2021-08-23 20:07:20|89215.5|89165.5|89219.2|89169.2|89220.9|89170.9|89215.3|89165.3|20
1629749250000|2021-08-23 20:07:30|89219.8|89169.8|89223.3|89173.3|89223.6|89173.6|89219.5|89169.5|27
1629749260000|2021-08-23 20:07:40|89223.2|89173.2|89224.8|89174.8|89224.8|89174.8|89221.8|89171.8|17
1629749270000|2021-08-23 20:07:50|89224.3|89174.3|89225|89175|89225.1|89175.1|89223.4|89173.4|23
1629749280000|2021-08-23 20:08:00|89225.1|89175.1|89228.6|89178.6|89234.5|89184.5|89219.8|89169.8|36
1629749290000|2021-08-23 20:08:10|89228.3|89178.3|89232.9|89182.9|89233.5|89183.5|89227.3|89177.3|23
1629749300000|2021-08-23 20:08:20|89233.4|89183.4|89238.2|89188.2|89238.2|89188.2|89233|89183|30
1629749310000|2021-08-23 20:08:30|89238.4|89188.4|89239.3|89189.3|89239.3|89189.3|89236.8|89186.8|19
1629749320000|2021-08-23 20:08:40|89239.1|89189.1|89239.5|89189.5|89239.7|89189.7|89238.9|89188.9|13
1629749330000|2021-08-23 20:08:50|89239.6|89189.6|89238.7|89188.7|89239.6|89189.6|89238.1|89188.1|26
1629749340000|2021-08-23 20:09:00|89238.9|89188.9|89238.3|89188.3|89246.2|89196.2|89238.2|89188.2|67
1629749350000|2021-08-23 20:09:10|89239.9|89189.9|89236.9|89186.9|89239.9|89189.9|89236.4|89186.4|54
1629749360000|2021-08-23 20:09:20|89237.5|89187.5|89237.9|89187.9|89238.5|89188.5|89235.3|89185.3|32
1629749370000|2021-08-23 20:09:30|89238.4|89188.4|89239.1|89189.1|89239.4|89189.4|89238.3|89188.3|16
1629749380000|2021-08-23 20:09:40|89240|89190|89242.8|89192.8|89244.4|89194.4|89237.8|89187.8|29
1629749390000|2021-08-23 20:09:50|89243.2|89193.2|89245|89195|89245.3|89195.3|89242.9|89192.9|25
1629749400000|2021-08-23 20:10:00|89244.9|89194.9|89246|89196|89246|89196|89242.9|89192.9|27
1629749410000|2021-08-23 20:10:10|89246.5|89196.5|89246.8|89196.8|89248.3|89198.3|89245.8|89195.8|20
1629749420000|2021-08-23 20:10:20|89247.1|89197.1|89248.5|89198.5|89248.5|89198.5|89245.6|89195.6|22
1629749430000|2021-08-23 20:10:30|89248.4|89198.4|89248|89198|89248.8|89198.8|89247.2|89197.2|13
1629749440000|2021-08-23 20:10:40|89248.5|89198.5|89250.7|89200.7|89250.7|89200.7|89248.5|89198.5|19
1629749450000|2021-08-23 20:10:50|89250.4|89200.4|89251.7|89201.7|89254.4|89204.4|89248.6|89198.6|25
1629749460000|2021-08-23 20:11:00|89252.2|89202.2|89249.4|89199.4|89253.8|89203.8|89247.6|89197.6|53
1629749470000|2021-08-23 20:11:10|89248.8|89198.8|89250|89200|89250.6|89200.6|89248.8|89198.8|17
1629749480000|2021-08-23 20:11:20|89249.8|89199.8|89248.5|89198.5|89251|89201|89247.6|89197.6|26
1629749490000|2021-08-23 20:11:30|89248.4|89198.4|89250.5|89200.5|89250.5|89200.5|89247|89197|34
1629749500000|2021-08-23 20:11:40|89250.4|89200.4|89240.3|89190.3|89251.1|89201.1|89238|89188|46
1629749510000|2021-08-23 20:11:50|89240.1|89190.1|89238.8|89188.8|89241.3|89191.3|89237.7|89187.7|27
1629749520000|2021-08-23 20:12:00|89239.5|89189.5|89240.2|89190.2|89240.9|89190.9|89238.5|89188.5|16
1629749530000|2021-08-23 20:12:10|89240.1|89190.1|89242|89192|89242.9|89192.9|89238.5|89188.5|23
1629749540000|2021-08-23 20:12:20|89241.6|89191.6|89242.7|89192.7|89244.9|89194.9|89240.5|89190.5|36
1629749550000|2021-08-23 20:12:30|89242.1|89192.1|89245.9|89195.9|89246.6|89196.6|89240.8|89190.8|22
1629749560000|2021-08-23 20:12:40|89242.9|89192.9|89242.7|89192.7|89245.7|89195.7|89241|89191|20
1629749570000|2021-08-23 20:12:50|89242.5|89192.5|89240.7|89190.7|89244.2|89194.2|89240.7|89190.7|12
1629749580000|2021-08-23 20:13:00|89240.9|89190.9|89244.1|89194.1|89245.3|89195.3|89240.8|89190.8|17
1629749590000|2021-08-23 20:13:10|89244.7|89194.7|89243.7|89193.7|89248.6|89198.6|89243|89193|18
1629749600000|2021-08-23 20:13:20|89242.9|89192.9|89243.8|89193.8|89247.2|89197.2|89241.9|89191.9|26
1629749610000|2021-08-23 20:13:30|89243.6|89193.6|89243.7|89193.7|89244.6|89194.6|89240.5|89190.5|17
1629749620000|2021-08-23 20:13:40|89243.9|89193.9|89244.9|89194.9|89246.8|89196.8|89241.4|89191.4|24
1629749630000|2021-08-23 20:13:50|89244.6|89194.6|89241.3|89191.3|89244.6|89194.6|89239.2|89189.2|27
1629749640000|2021-08-23 20:14:00|89241.8|89191.8|89244.3|89194.3|89248.6|89198.6|89240.2|89190.2|28
1629749650000|2021-08-23 20:14:10|89244|89194|89242.5|89192.5|89246.2|89196.2|89242|89192|17
1629749660000|2021-08-23 20:14:20|89241.9|89191.9|89242.9|89192.9|89243|89193|89240.5|89190.5|16
1629749670000|2021-08-23 20:14:30|89242|89192|89246.1|89196.1|89249.1|89199.1|89242|89192|28
1629749680000|2021-08-23 20:14:40|89246.7|89196.7|89244.1|89194.1|89246.8|89196.8|89243.9|89193.9|28
1629749690000|2021-08-23 20:14:50|89244.6|89194.6|89246.9|89196.9|89247.4|89197.4|89244.1|89194.1|15
1629749700000|2021-08-23 20:15:00|89246.8|89196.8|89245.9|89195.9|89247.6|89197.6|89245.1|89195.1|17
1629749710000|2021-08-23 20:15:10|89247.3|89197.3|89249.6|89199.6|89249.7|89199.7|89247|89197|10
1629749720000|2021-08-23 20:15:20|89250.3|89200.3|89249.9|89199.9|89250.9|89200.9|89247.2|89197.2|19
1629749730000|2021-08-23 20:15:30|89251|89201|89251.7|89201.7|89253.5|89203.5|89249.5|89199.5|12
1629749740000|2021-08-23 20:15:40|89252.6|89202.6|89252|89202|89252.7|89202.7|89251.7|89201.7|9
1629749750000|2021-08-23 20:15:50|89252.1|89202.1|89255|89205|89255.2|89205.2|89252.1|89202.1|15
1629749760000|2021-08-23 20:16:00|89255.1|89205.1|89258.2|89208.2|89264.3|89214.3|89255.1|89205.1|28
1629749770000|2021-08-23 20:16:10|89257.8|89207.8|89257.4|89207.4|89258.7|89208.7|89257.2|89207.2|9
1629749780000|2021-08-23 20:16:20|89257.2|89207.2|89257|89207|89257.2|89207.2|89256.9|89206.9|7
1629749790000|2021-08-23 20:16:30|89257.4|89207.4|89257|89207|89257.4|89207.4|89257|89207|5
1629749800000|2021-08-23 20:16:40|89256.7|89206.7|89256.8|89206.8|89257.1|89207.1|89256.1|89206.1|6
1629749810000|2021-08-23 20:16:50|89257.3|89207.3|89257|89207|89257.3|89207.3|89257|89207|8
1629749820000|2021-08-23 20:17:00|89257.7|89207.7|89256.2|89206.2|89257.8|89207.8|89255.3|89205.3|13
1629749830000|2021-08-23 20:17:10|89255.1|89205.1|89255.6|89205.6|89256.4|89206.4|89255.1|89205.1|7
1629749840000|2021-08-23 20:17:20|89256|89206|89256.8|89206.8|89257.8|89207.8|89255.7|89205.7|15
1629749850000|2021-08-23 20:17:30|89257|89207|89257.9|89207.9|89258|89208|89257|89207|10
1629749860000|2021-08-23 20:17:40|89257.5|89207.5|89258.7|89208.7|89258.7|89208.7|89257.1|89207.1|19
1629749870000|2021-08-23 20:17:50|89258.8|89208.8|89260|89210|89260.9|89210.9|89258.5|89208.5|18
1629749880000|2021-08-23 20:18:00|89260.5|89210.5|89263.9|89213.9|89263.9|89213.9|89260.5|89210.5|12
1629749890000|2021-08-23 20:18:10|89264.4|89214.4|89264.2|89214.2|89265.2|89215.2|89263.8|89213.8|12
1629749900000|2021-08-23 20:18:20|89264|89214|89264.9|89214.9|89268.2|89218.2|89263|89213|16
1629749910000|2021-08-23 20:18:30|89265.7|89215.7|89269.2|89219.2|89269.2|89219.2|89263.3|89213.3|38
1629749920000|2021-08-23 20:18:40|89269.6|89219.6|89272.2|89222.2|89272.4|89222.4|89269.6|89219.6|24
1629749930000|2021-08-23 20:18:50|89272.6|89222.6|89268.3|89218.3|89272.7|89222.7|89268.3|89218.3|16
1629749940000|2021-08-23 20:19:00|89270.3|89220.3|89269.3|89219.3|89272.5|89222.5|89268.5|89218.5|39
1629749950000|2021-08-23 20:19:10|89269.2|89219.2|89269.5|89219.5|89269.8|89219.8|89268|89218|28
1629749960000|2021-08-23 20:19:20|89269.6|89219.6|89270.7|89220.7|89273.3|89223.3|89268.8|89218.8|31
1629749970000|2021-08-23 20:19:30|89269.6|89219.6|89266.8|89216.8|89271.2|89221.2|89266.5|89216.5|30
1629749980000|2021-08-23 20:19:40|89266.4|89216.4|89264.7|89214.7|89267.7|89217.7|89264.7|89214.7|40
1629749990000|2021-08-23 20:19:50|89264.6|89214.6|89268|89218|89268|89218|89251.5|89201.5|52
1629750000000|2021-08-23 20:20:00|89267.7|89217.7|89261.7|89211.7|89270|89220|89245.8|89195.8|67
1629750010000|2021-08-23 20:20:10|89258.6|89208.6|89248.6|89198.6|89258.6|89208.6|89241.2|89191.2|66
1629750020000|2021-08-23 20:20:20|89248.4|89198.4|89232.1|89182.1|89251.3|89201.3|89224.8|89174.8|56
1629750030000|2021-08-23 20:20:30|89232.4|89182.4|89228.9|89178.9|89232.4|89182.4|89228.9|89178.9|25
1629750040000|2021-08-23 20:20:40|89229|89179|89233.7|89183.7|89233.7|89183.7|89229|89179|14
1629750050000|2021-08-23 20:20:50|89233.6|89183.6|89228.4|89178.4|89237.5|89187.5|89225.7|89175.7|60
1629750060000|2021-08-23 20:21:00|89228.7|89178.7|89225.5|89175.5|89229.5|89179.5|89224.2|89174.2|32
1629750070000|2021-08-23 20:21:10|89226.8|89176.8|89221.7|89171.7|89232.2|89182.2|89214.1|89164.1|70
1629750080000|2021-08-23 20:21:20|89222|89172|89217.4|89167.4|89223|89173|89215.7|89165.7|52
1629750090000|2021-08-23 20:21:30|89217.9|89167.9|89212.4|89162.4|89218.7|89168.7|89212.2|89162.2|42
1629750100000|2021-08-23 20:21:40|89212.1|89162.1|89212.7|89162.7|89214.4|89164.4|89211|89161|32
1629750110000|2021-08-23 20:21:50|89211.5|89161.5|89214.7|89164.7|89220.7|89170.7|89210.5|89160.5|52
1629750120000|2021-08-23 20:22:00|89216.4|89166.4|89226.5|89176.5|89232.7|89182.7|89216.4|89166.4|69
1629750130000|2021-08-23 20:22:10|89226.3|89176.3|89222.7|89172.7|89226.9|89176.9|89220.3|89170.3|41
1629750140000|2021-08-23 20:22:20|89223.1|89173.1|89228.2|89178.2|89229.3|89179.3|89222.9|89172.9|30
1629750150000|2021-08-23 20:22:30|89227.3|89177.3|89225.6|89175.6|89229.4|89179.4|89225.2|89175.2|22
1629750160000|2021-08-23 20:22:40|89225.9|89175.9|89226|89176|89227.6|89177.6|89224.9|89174.9|33
1629750170000|2021-08-23 20:22:50|89226.3|89176.3|89222.9|89172.9|89226.7|89176.7|89219.3|89169.3|40
1629750180000|2021-08-23 20:23:00|89223.3|89173.3|89213|89163|89225.1|89175.1|89209.9|89159.9|44
1629750190000|2021-08-23 20:23:10|89212.3|89162.3|89237.9|89187.9|89239|89189|89209.8|89159.8|52
1629750200000|2021-08-23 20:23:20|89238.2|89188.2|89235.9|89185.9|89238.9|89188.9|89234.2|89184.2|33
1629750210000|2021-08-23 20:23:30|89236.2|89186.2|89233.2|89183.2|89236.5|89186.5|89230.1|89180.1|24
1629750220000|2021-08-23 20:23:40|89234.4|89184.4|89238.7|89188.7|89239.7|89189.7|89233.5|89183.5|36
1629750230000|2021-08-23 20:23:50|89238.9|89188.9|89250.8|89200.8|89253|89203|89235.7|89185.7|61
1629750240000|2021-08-23 20:24:00|89250.5|89200.5|89255.6|89205.6|89255.6|89205.6|89250.5|89200.5|24
1629750250000|2021-08-23 20:24:10|89254.8|89204.8|89254.3|89204.3|89256.7|89206.7|89251.5|89201.5|56
1629750260000|2021-08-23 20:24:20|89254.4|89204.4|89256.1|89206.1|89258.8|89208.8|89242.7|89192.7|64
1629750270000|2021-08-23 20:24:30|89256.4|89206.4|89252.4|89202.4|89257.9|89207.9|89250.6|89200.6|61
1629750280000|2021-08-23 20:24:40|89253.5|89203.5|89252|89202|89255.1|89205.1|89251|89201|29
1629750290000|2021-08-23 20:24:50|89252.4|89202.4|89264.7|89214.7|89266.7|89216.7|89252.2|89202.2|40
1629750300000|2021-08-23 20:25:00|89264.6|89214.6|89263.8|89213.8|89267.4|89217.4|89262.5|89212.5|16
1629750310000|2021-08-23 20:25:10|89272|89222|89285.8|89235.8|89294.7|89244.7|89272|89222|70
1629750320000|2021-08-23 20:25:20|89285.6|89235.6|89284.5|89234.5|89286.5|89236.5|89280|89230|66
1629750330000|2021-08-23 20:25:30|89284|89234|89281.4|89231.4|89288.5|89238.5|89277|89227|76
1629750340000|2021-08-23 20:25:40|89280|89230|89286.8|89236.8|89287.7|89237.7|89277.4|89227.4|71
1629750350000|2021-08-23 20:25:50|89286.9|89236.9|89294.1|89244.1|89296.9|89246.9|89283.9|89233.9|65
1629750360000|2021-08-23 20:26:00|89293.2|89243.2|89293.8|89243.8|89296.3|89246.3|89288.8|89238.8|60
1629750370000|2021-08-23 20:26:10|89293.7|89243.7|89293.2|89243.2|89297.5|89247.5|89291|89241|51
1629750380000|2021-08-23 20:26:20|89293.3|89243.3|89294.1|89244.1|89296.8|89246.8|89291.8|89241.8|58
1629750390000|2021-08-23 20:26:30|89294.5|89244.5|89297.3|89247.3|89297.3|89247.3|89290.3|89240.3|68
1629750400000|2021-08-23 20:26:40|89296.5|89246.5|89292.7|89242.7|89299.3|89249.3|89292.5|89242.5|57
1629750410000|2021-08-23 20:26:50|89295.2|89245.2|89296.9|89246.9|89297.4|89247.4|89291.8|89241.8|37
1629750420000|2021-08-23 20:27:00|89297.2|89247.2|89297|89247|89297.7|89247.7|89294.4|89244.4|23
1629750430000|2021-08-23 20:27:10|89296.6|89246.6|89294.2|89244.2|89298.9|89248.9|89293|89243|30
1629750440000|2021-08-23 20:27:20|89293|89243|89292.3|89242.3|89295.6|89245.6|89288.1|89238.1|28
1629750450000|2021-08-23 20:27:30|89276.3|89226.3|89283.8|89233.8|89292.5|89242.5|89262.7|89212.7|73
1629750460000|2021-08-23 20:27:40|89283.5|89233.5|89296.2|89246.2|89296.8|89246.8|89277.7|89227.7|67
1629750470000|2021-08-23 20:27:50|89295.7|89245.7|89293.8|89243.8|89299.4|89249.4|89284.5|89234.5|73
1629750480000|2021-08-23 20:28:00|89294.5|89244.5|89286.8|89236.8|89296.4|89246.4|89278.2|89228.2|54
1629750490000|2021-08-23 20:28:10|89288.8|89238.8|89284|89234|89288.9|89238.9|89282.6|89232.6|36
1629750500000|2021-08-23 20:28:20|89286.8|89236.8|89287.6|89237.6|89288.1|89238.1|89286.8|89236.8|9
1629750510000|2021-08-23 20:28:30|89287.4|89237.4|89285.7|89235.7|89290|89240|89284|89234|27
1629750520000|2021-08-23 20:28:40|89285.3|89235.3|89288.4|89238.4|89291|89241|89285.3|89235.3|24
1629750530000|2021-08-23 20:28:50|89288.7|89238.7|89290.7|89240.7|89291.4|89241.4|89286.6|89236.6|14
1629750540000|2021-08-23 20:29:00|89291.9|89241.9|89288.1|89238.1|89295.1|89245.1|89287.3|89237.3|44
1629750550000|2021-08-23 20:29:10|89288.7|89238.7|89294|89244|89294|89244|89287.9|89237.9|30
1629750560000|2021-08-23 20:29:20|89294.2|89244.2|89212.8|89162.8|89294.2|89244.2|89202.7|89152.7|72
1629750570000|2021-08-23 20:29:30|89211.2|89161.2|89213.2|89163.2|89222.2|89172.2|89210.2|89160.2|55
1629750580000|2021-08-23 20:29:40|89214.3|89164.3|89209|89159|89217.1|89167.1|89205.7|89155.7|54
1629750590000|2021-08-23 20:29:50|89209.1|89159.1|89219.7|89169.7|89220.8|89170.8|89204|89154|48
1629750600000|2021-08-23 20:30:00|89220.9|89170.9|89227.1|89177.1|89241.9|89191.9|89210.6|89160.6|76
1629750610000|2021-08-23 20:30:10|89224.2|89174.2|89220.3|89170.3|89248.5|89198.5|89214.5|89164.5|78
1629750620000|2021-08-23 20:30:20|89218.3|89168.3|89217.2|89167.2|89225.9|89175.9|89208.8|89158.8|43
1629750630000|2021-08-23 20:30:30|89217.6|89167.6|89221.2|89171.2|89226.9|89176.9|89216.4|89166.4|42
1629750640000|2021-08-23 20:30:40|89223|89173|89223.7|89173.7|89225.8|89175.8|89219.2|89169.2|16
1629750650000|2021-08-23 20:30:50|89223.6|89173.6|89228.5|89178.5|89229.4|89179.4|89222.3|89172.3|30
1629750660000|2021-08-23 20:31:00|89232.3|89182.3|89216.3|89166.3|89243.3|89193.3|89193.9|89143.9|76
1629750670000|2021-08-23 20:31:10|89221.7|89171.7|89222.9|89172.9|89289.6|89203.2|89209.6|89128.1|78
1629750680000|2021-08-23 20:31:20|89229.2|89179.2|89239.3|89189.3|89252|89196.4|89214.4|89124.9|78
1629750690000|2021-08-23 20:31:30|89242.6|89192.6|89244.8|89194.8|89251.8|89201.8|89222.1|89172.1|80
1629750700000|2021-08-23 20:31:40|89244|89194|89242.5|89192.5|89262.2|89212.2|89231.3|89181.3|77
1629750710000|2021-08-23 20:31:50|89242.3|89192.3|89265|89215|89279.6|89229.6|89239.5|89189.5|77
1629750720000|2021-08-23 20:32:00|89237.3|89187.3|89251.3|89201.3|89257.1|89207.1|89227.3|89177.3|76
1629750730000|2021-08-23 20:32:10|89255.7|89205.7|89257.1|89207.1|89269.2|89219.2|89236.4|89186.4|77
1629750740000|2021-08-23 20:32:20|89245.6|89195.6|89276.5|89226.5|89277.2|89227.2|89245.6|89195.6|62
1629750750000|2021-08-23 20:32:30|89276.1|89226.1|89255.7|89205.7|89276.1|89226.1|89225.3|89175.3|71
1629750760000|2021-08-23 20:32:40|89254.8|89204.8|89272.6|89222.6|89273.9|89223.9|89244.9|89194.9|71
1629750770000|2021-08-23 20:32:50|89274.3|89224.3|89273.1|89223.1|89274.4|89224.4|89271.3|89221.3|21
1629750780000|2021-08-23 20:33:00|89273.5|89223.5|89274.5|89224.5|89274.6|89224.6|89271.8|89221.8|35
1629750790000|2021-08-23 20:33:10|89274.4|89224.4|89266.9|89216.9|89275.1|89225.1|89266.9|89216.9|18
1629750800000|2021-08-23 20:33:20|89266.6|89216.6|89269.2|89219.2|89277.6|89227.6|89263.1|89213.1|48
1629750810000|2021-08-23 20:33:30|89270.9|89220.9|89275.2|89225.2|89280.9|89230.9|89269.9|89219.9|73
1629750820000|2021-08-23 20:33:40|89273.4|89223.4|89274.2|89224.2|89277.8|89227.8|89255.3|89205.3|72
1629750830000|2021-08-23 20:33:50|89275.9|89225.9|89274|89224|89275.9|89225.9|89273.5|89223.5|16
1629750840000|2021-08-23 20:34:00|89273.2|89223.2|89276.6|89226.6|89279.6|89229.6|89273.2|89223.2|38
1629750850000|2021-08-23 20:34:10|89276.3|89226.3|89277.4|89227.4|89278.9|89228.9|89276.3|89226.3|13
1629750860000|2021-08-23 20:34:20|89277.9|89227.9|89288.5|89238.5|89289.9|89239.9|89277.9|89227.9|42
1629750870000|2021-08-23 20:34:30|89288.1|89238.1|89284.7|89234.7|89290.8|89240.8|89283.2|89233.2|64
1629750880000|2021-08-23 20:34:40|89285|89235|89287.1|89237.1|89290.2|89240.2|89285|89235|44
1629750890000|2021-08-23 20:34:50|89287.5|89237.5|89288.8|89238.8|89290.3|89240.3|89287.5|89237.5|7
1629750900000|2021-08-23 20:35:00|89287.6|89237.6|89282.3|89232.3|89290.7|89240.7|89280.3|89230.3|48
1629750910000|2021-08-23 20:35:10|89282.4|89232.4|89282.1|89232.1|89291.1|89241.1|89281.8|89231.8|42
1629750920000|2021-08-23 20:35:20|89282|89232|89279.7|89229.7|89284|89234|89279.7|89229.7|46
1629750930000|2021-08-23 20:35:30|89279.8|89229.8|89279.6|89229.6|89282.5|89232.5|89279.6|89229.6|14
1629750940000|2021-08-23 20:35:40|89281.5|89231.5|89281.5|89231.5|89282.5|89232.5|89279.7|89229.7|34
1629750950000|2021-08-23 20:35:50|89281.4|89231.4|89281.9|89231.9|89282.7|89232.7|89278|89228|60
1629750960000|2021-08-23 20:36:00|89281.7|89231.7|89284.6|89234.6|89285.2|89235.2|89279.9|89229.9|52
1629750970000|2021-08-23 20:36:10|89284.5|89234.5|89282.4|89232.4|89286.4|89236.4|89281.5|89231.5|56
1629750980000|2021-08-23 20:36:20|89282.5|89232.5|89283.2|89233.2|89286|89236|89281.3|89231.3|39
1629750990000|2021-08-23 20:36:30|89282.4|89232.4|89283.5|89233.5|89285.4|89235.4|89281.7|89231.7|38
1629751000000|2021-08-23 20:36:40|89284.9|89234.9|89282.7|89232.7|89286.7|89236.7|89282.1|89232.1|36
1629751010000|2021-08-23 20:36:50|89284.1|89234.1|89284|89234|89286|89236|89282.3|89232.3|46
1629751020000|2021-08-23 20:37:00|89284.2|89234.2|89281|89231|89289.6|89239.6|89281|89231|54
1629751030000|2021-08-23 20:37:10|89280.5|89230.5|89280.2|89230.2|89282.9|89232.9|89280.2|89230.2|27
1629751040000|2021-08-23 20:37:20|89280.6|89230.6|89284.8|89234.8|89291.6|89241.6|89279.1|89229.1|41
1629751050000|2021-08-23 20:37:30|89286.7|89236.7|89282.6|89232.6|89286.7|89236.7|89272.2|89222.2|27
1629751060000|2021-08-23 20:37:40|89283.3|89233.3|89284.8|89234.8|89287.2|89237.2|89277.8|89227.8|45
1629751070000|2021-08-23 20:37:50|89284.1|89234.1|89284.4|89234.4|89288.5|89238.5|89281|89231|49
1629751080000|2021-08-23 20:38:00|89283.3|89233.3|89281.6|89231.6|89287.1|89237.1|89276.5|89226.5|27
1629751090000|2021-08-23 20:38:10|89280.6|89230.6|89276.5|89226.5|89283.3|89233.3|89276.5|89226.5|31
1629751100000|2021-08-23 20:38:20|89277.7|89227.7|89279.5|89229.5|89283.4|89233.4|89276.6|89226.6|34
1629751110000|2021-08-23 20:38:30|89277.9|89227.9|89277.6|89227.6|89280.3|89230.3|89274.3|89224.3|31
1629751120000|2021-08-23 20:38:40|89277.4|89227.4|89271.7|89221.7|89280.4|89230.4|89270.8|89220.8|52
1629751130000|2021-08-23 20:38:50|89270.1|89220.1|89272.8|89222.8|89274.6|89224.6|89270|89220|46
1629751140000|2021-08-23 20:39:00|89270.7|89220.7|89272.3|89222.3|89273.4|89223.4|89270|89220|20
1629751150000|2021-08-23 20:39:10|89273|89223|89272.3|89222.3|89278.8|89228.8|89270.4|89220.4|25
1629751160000|2021-08-23 20:39:20|89271.9|89221.9|89300.6|89250.6|89305.5|89255.5|89271.9|89221.9|62
1629751170000|2021-08-23 20:39:30|89299.8|89249.8|89300.8|89250.8|89304.6|89254.6|89299.7|89249.7|28
1629751180000|2021-08-23 20:39:40|89299.9|89249.9|89294.1|89244.1|89300.6|89250.6|89286.8|89236.8|54
1629751190000|2021-08-23 20:39:50|89294.2|89244.2|89297.5|89247.5|89301|89251|89292.5|89242.5|28
1629751200000|2021-08-23 20:40:00|89298.7|89248.7|89293.6|89243.6|89298.7|89248.7|89292|89242|45
1629751210000|2021-08-23 20:40:10|89293.1|89243.1|89296.2|89246.2|89300.8|89250.8|89292.5|89242.5|36
1629751220000|2021-08-23 20:40:20|89297.4|89247.4|89302.1|89252.1|89302.6|89252.6|89284.4|89234.4|41
1629751230000|2021-08-23 20:40:30|89302.9|89252.9|89303.2|89253.2|89306.4|89256.4|89288.7|89238.7|44
1629751240000|2021-08-23 20:40:40|89302.4|89252.4|89289|89239|89305.5|89255.5|89273.2|89223.2|58
1629751250000|2021-08-23 20:40:50|89288.3|89238.3|89278.7|89228.7|89294.2|89244.2|89264.8|89214.8|54
1629751260000|2021-08-23 20:41:00|89285.5|89235.5|89299.7|89249.7|89304.2|89254.2|89264.9|89214.9|74
1629751270000|2021-08-23 20:41:10|89264.5|89214.5|89281.7|89231.7|89305.7|89255.7|89261.7|89211.7|73
1629751280000|2021-08-23 20:41:20|89280.7|89230.7|89302.1|89252.1|89306.9|89256.9|89275.7|89225.7|73
1629751290000|2021-08-23 20:41:30|89301.1|89251.1|89302.2|89252.2|89306.5|89256.5|89267.5|89217.5|76
1629751300000|2021-08-23 20:41:40|89282.7|89232.7|89289.3|89239.3|89325.1|89256.6|89265.6|89169|80
1629751310000|2021-08-23 20:41:50|89292|89242|89284.7|89234.7|89308.6|89258.6|89275.5|89225.5|76
1629751320000|2021-08-23 20:42:00|89289.2|89239.2|89303.1|89253.1|89326.7|89259.6|89277.6|89197.1|78
1629751330000|2021-08-23 20:42:10|89300.9|89250.9|89300.5|89250.5|89307.5|89257.5|89288.2|89238.2|74
1629751340000|2021-08-23 20:42:20|89301.1|89251.1|89288.1|89238.1|89312.9|89262.9|89278.3|89228.3|74
1629751350000|2021-08-23 20:42:30|89275.6|89225.6|89249.9|89199.9|89314.1|89242.4|89243.8|89176.4|79
1629751360000|2021-08-23 20:42:40|89245.8|89195.8|89306.4|89256.4|89306.8|89256.8|89241.5|89191.5|74
1629751370000|2021-08-23 20:42:50|89305.5|89255.5|89278.3|89228.3|89310.1|89260.1|89254.8|89204.8|76
1629751380000|2021-08-23 20:43:00|89278.6|89228.6|89258.8|89208.8|89304.7|89233.3|89256|89179.3|78
1629751390000|2021-08-23 20:43:10|89265.8|89215.8|89253.6|89203.6|89295.3|89226|89243.3|89155.4|79
1629751400000|2021-08-23 20:43:20|89256.6|89206.6|89299.9|89249.9|89304|89254|89255.4|89205.4|76
1629751410000|2021-08-23 20:43:30|89298.8|89248.8|89300.2|89250.2|89304.1|89254.1|89296.3|89246.3|37
1629751420000|2021-08-23 20:43:40|89300|89250|89300.8|89250.8|89300.9|89250.9|89296.7|89246.7|24
1629751430000|2021-08-23 20:43:50|89298.8|89248.8|89300.9|89250.9|89302.6|89252.6|89298.8|89248.8|19
1629751440000|2021-08-23 20:44:00|89300.8|89250.8|89302|89252|89306.5|89256.5|89294.7|89244.7|14
1629751450000|2021-08-23 20:44:10|89312.6|89262.6|89298.5|89248.5|89312.6|89262.6|89296.9|89246.9|19
1629751460000|2021-08-23 20:44:20|89297.3|89247.3|89281.2|89231.2|89299.1|89249.1|89246.8|89196.8|60
1629751470000|2021-08-23 20:44:30|89283.1|89233.1|89295.7|89245.7|89299.5|89249.5|89229.9|89179.9|73
1629751480000|2021-08-23 20:44:40|89297.1|89247.1|89294.6|89244.6|89298.4|89248.4|89294|89244|43
1629751490000|2021-08-23 20:44:50|89296.7|89246.7|89297.5|89247.5|89298.4|89248.4|89294.2|89244.2|23
1629751500000|2021-08-23 20:45:00|89298.8|89248.8|89290.6|89240.6|89303.1|89253.1|89289.1|89239.1|46
1629751510000|2021-08-23 20:45:10|89292.9|89242.9|89294.3|89244.3|89294.5|89244.5|89289.8|89239.8|34
1629751520000|2021-08-23 20:45:20|89295.3|89245.3|89256.8|89206.8|89314.1|89245.3|89251.9|89146.9|52
1629751530000|2021-08-23 20:45:30|89260.4|89210.4|89269.7|89219.7|89318.2|89238.6|89257.7|89184.4|75
1629751540000|2021-08-23 20:45:40|89269.3|89219.3|89268.2|89218.2|89270.3|89220.3|89254.3|89204.3|74
1629751550000|2021-08-23 20:45:50|89267.7|89217.7|89273.4|89223.4|89273.4|89223.4|89259.7|89209.7|71
1629751560000|2021-08-23 20:46:00|89266.3|89216.3|89286.5|89236.5|89287.2|89237.2|89265.5|89215.5|70
1629751570000|2021-08-23 20:46:10|89285|89235|89286.4|89236.4|89287.9|89237.9|89284.7|89234.7|32
1629751580000|2021-08-23 20:46:20|89286.1|89236.1|89288.8|89238.8|89292.8|89242.8|89275.9|89225.9|43
1629751590000|2021-08-23 20:46:30|89285.5|89235.5|89290.8|89164|89314.7|89238.9|89247.9|89162.3|72
1629751600000|2021-08-23 20:46:40|89290.3|89163.1|89276.3|89226.3|89317.7|89229.9|89243.5|89163.1|68
1629751610000|2021-08-23 20:46:50|89274.4|89224.4|89281.4|89231.4|89285.7|89235.7|89270.4|89220.4|76
1629751620000|2021-08-23 20:47:00|89280.2|89230.2|89282.7|89232.7|89284.9|89234.9|89273.4|89223.4|62
1629751630000|2021-08-23 20:47:10|89284.7|89234.7|89281.9|89231.9|89285.3|89235.3|89281.7|89231.7|40
1629751640000|2021-08-23 20:47:20|89281.7|89231.7|89279.7|89229.7|89283.9|89233.9|89275.2|89225.2|31
1629751650000|2021-08-23 20:47:30|89281.3|89231.3|89287.3|89237.3|89288|89238|89271.8|89221.8|73
1629751660000|2021-08-23 20:47:40|89286.3|89236.3|89283.1|89233.1|89286.6|89236.6|89279.1|89229.1|36
1629751670000|2021-08-23 20:47:50|89284.7|89234.7|89280.6|89230.6|89291|89241|89280.6|89230.6|47
1629751680000|2021-08-23 20:48:00|89281.4|89231.4|89288.7|89238.7|89291.9|89241.9|89275.1|89225.1|59
1629751690000|2021-08-23 20:48:10|89289.9|89239.9|89259|89209|89298.4|89248.4|89256.8|89206.8|40
1629751700000|2021-08-23 20:48:20|89257.8|89207.8|89271.5|89221.5|89286.9|89228.5|89250|89161.6|76
1629751710000|2021-08-23 20:48:30|89270.1|89220.1|89278.4|89228.4|89280.3|89230.3|89270.1|89220.1|46
1629751720000|2021-08-23 20:48:40|89277.8|89227.8|89278.4|89228.4|89284.8|89234.8|89277.8|89227.8|36
1629751730000|2021-08-23 20:48:50|89279.2|89229.2|89278.9|89228.9|89280.4|89230.4|89264.6|89214.6|71
1629751740000|2021-08-23 20:49:00|89279.6|89229.6|89279|89229|89282|89232|89270.2|89220.2|58
1629751750000|2021-08-23 20:49:10|89280.2|89230.2|89281.4|89231.4|89282.1|89232.1|89280|89230|43
1629751760000|2021-08-23 20:49:20|89281.6|89231.6|89282.8|89232.8|89285.6|89235.6|89280.2|89230.2|52
1629751770000|2021-08-23 20:49:30|89282.4|89232.4|89288.4|89238.4|89291.6|89241.6|89282.3|89232.3|50
1629751780000|2021-08-23 20:49:40|89289.2|89239.2|89282.1|89232.1|89292.1|89242.1|89282.1|89232.1|20
1629751790000|2021-08-23 20:49:50|89280.6|89230.6|89282.1|89232.1|89288.3|89238.3|89266.9|89216.9|71
1629751800000|2021-08-23 20:50:00|89282.3|89232.3|89272|89222|89312.6|89237.3|89252.7|89176.8|78
1629751810000|2021-08-23 20:50:10|89270.6|89220.6|89307.1|89174.9|89308.6|89228.4|89253.9|89164.7|74
1629751820000|2021-08-23 20:50:20|89268|89218|89276|89226|89277.5|89227.5|89268|89218|51
1629751830000|2021-08-23 20:50:30|89274.7|89224.7|89302.7|89172.8|89306.3|89224.7|89261.7|89170.3|75
1629751840000|2021-08-23 20:50:40|89300.5|89172.1|89262.8|89212.8|89315.5|89218.8|89258.6|89165.4|75
1629751850000|2021-08-23 20:50:50|89300.3|89166.1|89264.7|89214.7|89306.5|89220.2|89258.8|89166.1|72
1629751860000|2021-08-23 20:51:00|89264.8|89214.8|89275.7|89225.7|89301|89228.4|89258.8|89168.7|71
1629751870000|2021-08-23 20:51:10|89278.7|89228.7|89275.7|89225.7|89315|89230.7|89260.5|89169.4|76
1629751880000|2021-08-23 20:51:20|89274.4|89224.4|89269.4|89219.4|89315.1|89228.5|89252.3|89159|74
1629751890000|2021-08-23 20:51:30|89307.1|89181.2|89275.5|89225.5|89312.7|89229.2|89265.6|89173.2|75
1629751900000|2021-08-23 20:51:40|89277.7|89227.7|89279.4|89229.4|89317.3|89230.7|89270.4|89184|75
1629751910000|2021-08-23 20:51:50|89279.9|89229.9|89275.3|89225.3|89312.4|89230.3|89265.9|89174.1|76
1629751920000|2021-08-23 20:52:00|89273|89223|89274.5|89224.5|89280.1|89230.1|89265.1|89215.1|75
1629751930000|2021-08-23 20:52:10|89273.5|89223.5|89285.4|89235.4|89318.2|89236.7|89265.3|89175.5|75
1629751940000|2021-08-23 20:52:20|89284.4|89234.4|89260|89210|89307.2|89238.4|89254.4|89182|77
1629751950000|2021-08-23 20:52:30|89259.3|89209.3|89259.5|89209.5|89259.9|89209.9|89251.2|89201.2|68
1629751960000|2021-08-23 20:52:40|89258.5|89208.5|89259|89209|89260.4|89210.4|89256.5|89206.5|22
1629751970000|2021-08-23 20:52:50|89259.3|89209.3|89257.4|89207.4|89261.8|89211.8|89245|89195|71
1629751980000|2021-08-23 20:53:00|89257.7|89207.7|89251.7|89201.7|89257.7|89207.7|89247|89197|73
1629751990000|2021-08-23 20:53:10|89248.7|89198.7|89246.3|89196.3|89252.7|89202.7|89243.8|89193.8|70
1629752000000|2021-08-23 20:53:20|89246.8|89196.8|89257|89207|89260.4|89210.4|89246.8|89196.8|75
1629752010000|2021-08-23 20:53:30|89255.7|89205.7|89253.8|89203.8|89264.3|89214.3|89249.2|89199.2|77
1629752020000|2021-08-23 20:53:40|89253.4|89203.4|89259.3|89209.3|89259.3|89209.3|89250.2|89200.2|68
1629752030000|2021-08-23 20:53:50|89259.4|89209.4|89261.7|89211.7|89264.3|89214.3|89246.7|89196.7|54
1629752040000|2021-08-23 20:54:00|89261|89211|89266.6|89216.6|89267.6|89217.6|89258.2|89208.2|31
1629752050000|2021-08-23 20:54:10|89265.5|89215.5|89268.9|89218.9|89268.9|89218.9|89264.5|89214.5|61
1629752060000|2021-08-23 20:54:20|89268.4|89218.4|89266.5|89216.5|89268.6|89218.6|89266.5|89216.5|20
1629752070000|2021-08-23 20:54:30|89266.7|89216.7|89252.9|89202.9|89270.9|89220.9|89252.9|89202.9|31
1629752080000|2021-08-23 20:54:40|89246.4|89196.4|89269|89219|89269|89219|89246.4|89196.4|75
1629752090000|2021-08-23 20:54:50|89269.1|89219.1|89268.7|89218.7|89270.2|89220.2|89265.7|89215.7|41
1629752100000|2021-08-23 20:55:00|89261.6|89211.6|89264.9|89214.9|89301.4|89218.7|89251.3|89145.8|63
1629752110000|2021-08-23 20:55:10|89264.3|89214.3|89305.7|89178.3|89305.7|89215.9|89249.3|89146.2|51
1629752120000|2021-08-23 20:55:20|89264.4|89214.4|89293.3|89166.8|89309.4|89214.5|89250.7|89135.7|34
1629752130000|2021-08-23 20:55:30|89253.3|89203.3|89260.4|89210.4|89293.3|89211|89253.3|89165|27
1629752140000|2021-08-23 20:55:40|89262|89212|89257|89207|89297|89216.2|89249.8|89137.3|53
1629752150000|2021-08-23 20:55:50|89258.1|89208.1|89258.7|89208.7|89266.8|89216.8|89256.8|89206.8|23
1629752160000|2021-08-23 20:56:00|89263.6|89213.6|89261.5|89211.5|89297.1|89217.3|89249.8|89155.3|62
1629752170000|2021-08-23 20:56:10|89262|89212|89244.4|89194.4|89295.6|89213|89244.4|89150.6|60
1629752180000|2021-08-23 20:56:20|89244.8|89194.8|89268.3|89132.7|89296.1|89194.8|89233.2|89132.2|51
1629752190000|2021-08-23 20:56:30|89267.1|89136.1|89229|89179|89268.9|89179|89229|89131.7|10
1629752200000|2021-08-23 20:56:40|89292.1|89118.6|89287|89111.3|89292.1|89124.2|89287|89111.3|3
1629752210000|2021-08-23 20:56:50|89276.3|89124.6|89277.7|89144.6|89280.2|89183.4|89230.8|89118.1|11
1629752220000|2021-08-23 20:57:00|89276.3|89138.3|89287.9|89096.8|89310.8|89138.3|89271.9|89093.3|35
1629752230000|2021-08-23 20:57:10|89279.3|89108.1|89275.6|89110.7|89294.8|89112.4|89261.2|89093.7|26
1629752240000|2021-08-23 20:57:20|89278.1|89109.3|89285.9|89110.3|89293.3|89111|89276.5|89097.6|30
1629752250000|2021-08-23 20:57:30|89281.2|89110|89281.5|89109|89291.6|89125.2|89281.1|89104.7|19
1629752260000|2021-08-23 20:57:40|89281.9|89108.7|89285.9|89100.6|89298.6|89126.1|89274.3|89087.7|31
1629752270000|2021-08-23 20:57:50|89285.4|89098.5|89279.5|89114.8|89286.7|89114.8|89275|89098.5|11
1629752280000|2021-08-23 20:58:00|89276.1|89115.5|89278.5|89100.5|89293.1|89115.5|89275.7|89087.8|31
1629752290000|2021-08-23 20:58:10|89278.6|89100.6|89285.5|89108|89295.8|89115|89278.4|89096.1|23
1629752300000|2021-08-23 20:58:20|89289|89100.1|89295.3|89099.2|89295.3|89106.9|89285.2|89099.2|16
1629752310000|2021-08-23 20:58:30|89294.3|89106.2|89281|89109|89294.3|89112.5|89277.5|89091.8|24
1629752320000|2021-08-23 20:58:40|89286.7|89100.3|89277.3|89096.9|89287.9|89104.4|89277|89094|12
1629752330000|2021-08-23 20:58:50|89280.5|89093.5|89304.2|89102.1|89304.2|89108.2|89276.5|89093.5|7
1629752340000|2021-08-23 20:59:00|89296.7|89093.7|89280.6|89114.8|89296.7|89114.8|89279.6|89091.7|32
1629752350000|2021-08-23 20:59:10|89284|89113.8|89281.8|89113.1|89291.3|89115|89279.4|89109|21
1629752360000|2021-08-23 20:59:20|89282.1|89113.4|89278.1|89124.9|89287.8|89125.8|89277.7|89109.3|28
1629752370000|2021-08-23 20:59:30|89273.3|89122.9|89275.5|89120|89276.9|89122.9|89273.1|89114.4|12
1629752380000|2021-08-23 20:59:40|89274.8|89120.7|89274.3|89120.2|89275.1|89121|89274.3|89120.2|6
1629752390000|2021-08-23 20:59:50|89275.6|89118.2|89293.3|89100.4|89296.7|89118.8|89275.6|89095.1|38
1629752400000|2021-08-23 21:00:00|89296.7|89069.7|89303.5|89062|89307.3|89087.2|89285.2|89055.7|11
1629752410000|2021-08-23 21:00:10|89303.9|89059.3|89310.5|89051.9|89310.5|89061.7|89303.8|89051.5|5
1629752420000|2021-08-23 21:00:20|89310.1|89051.5|89310.5|89051.9|89310.5|89051.9|89310.1|89051.5|2
1629752430000|2021-08-23 21:00:30|89320.2|89038|89322.4|89027.7|89322.5|89038|89320.2|89027.4|6
1629752440000|2021-08-23 21:00:40|89313.6|89044.8|89313.6|89044.8|89313.6|89044.8|89313.6|89044.8|1
1629752450000|2021-08-23 21:00:50|89318.2|89038.6|89317.7|89035.8|89318.2|89038.6|89317.7|89035.8|4
1629752460000|2021-08-23 21:01:00|89321.6|89026.4|89287.8|89014.5|89322.2|89027|89287.8|89014.5|3
1629752470000|2021-08-23 21:01:10|89293|89011.6|89322.2|89026.8|89322.2|89027|89293|89011.6|4
1629752480000|2021-08-23 21:01:20|89319|89031.3|89319|89031.3|89319|89031.3|89319|89031.3|1
1629752490000|2021-08-23 21:01:30|89314.7|89042.3|89314.7|89042.3|89314.7|89042.3|89314.7|89042.3|1
1629752500000|2021-08-23 21:01:40|89318.8|89036.8|89277.5|89021.3|89318.8|89036.8|89277.5|89019.5|3
1629752510000|2021-08-23 21:01:50|89285.7|89029|89308.2|89042.1|89308.2|89042.1|89285.7|89029|2
1629752520000|2021-08-23 21:02:00|89306.8|89040.2|89305|89041.2|89306.8|89041.2|89304.6|89040.2|3
1629752530000|2021-08-23 21:02:10|89276.9|89001.5|89275.2|89002.2|89276.9|89002.2|89275.2|89001.5|2
1629752540000|2021-08-23 21:02:20|89276.9|89001.5|89275.2|89002.2|89277.7|89002.9|89275.2|89001.5|4
1629752550000|2021-08-23 21:02:30|89276.9|89001.5|89275.2|89002.2|89277.7|89002.9|89275.2|89001.5|4
1629752560000|2021-08-23 21:02:40|89274|89003.9|89278.8|89010.9|89280.3|89011.1|89274|89003.9|6
1629752570000|2021-08-23 21:02:50||89011||89011||89011||89011|1
1629752580000|2021-08-23 21:03:00|89279.5|89010.9|89285.1|89008.3|89285.1|89010.9|89279.5|89008.3|3
1629752590000|2021-08-23 21:03:10|89286.2|89007.5|89285.1|89008.3|89286.2|89008.3|89285.1|89005.7|4
1629752620000|2021-08-23 21:03:40||89008.4||89008.4||89008.4||89008.4|1
1629752650000|2021-08-23 21:04:10|89297.5|89002.2|89297.5|89002.2|89297.5|89002.2|89297.5|89002.2|1
1629752660000|2021-08-23 21:04:20|89284|89009|89282.5|89009.9|89284|89009.9|89282.1|89009|3
1629752690000|2021-08-23 21:04:50|89286.3|89006.9|89285.8|89008.9|89286.3|89009.4|89277.5|89006.9|3
1629752700000|2021-08-23 21:05:00|89372.5|88963.5|89286.4|89008.2|89372.5|89008.2|89286.4|88963.5|13
1629752710000|2021-08-23 21:05:10|89285.4|89009.2|89334.8|88995.6|89334.8|89013.1|89285.2|88995.6|5
1629752730000|2021-08-23 21:05:30|89334.6|88986.6|89334.6|88986.6|89334.6|88986.6|89334.6|88986.6|1
1629752740000|2021-08-23 21:05:40|89343|89022|89343.2|89001.3|89355.9|89022|89299.2|88996.4|4
1629752750000|2021-08-23 21:05:50|89356.2|89007.5|89356.2|89007.5|89356.2|89007.5|89356.2|89007.5|1
1629752760000|2021-08-23 21:06:00|89342.6|89010.8|89294.7|89005.9|89348.8|89010.8|89294.7|88981.8|7
1629752770000|2021-08-23 21:06:10|89294.8|89005.3|89289.7|89003.6|89294.8|89005.3|89289.5|89003.6|3
1629752780000|2021-08-23 21:06:20|89375.2|89006.7|89375.2|89006.7|89375.2|89006.7|89375.2|89006.7|1
1629752790000|2021-08-23 21:06:30|89370.7|89003.4|89358.1|88986.1|89370.7|89003.4|89358.1|88986.1|2
1629752800000|2021-08-23 21:06:40|89303.2|88996.7|89304.4|88999.7|89304.4|88999.7|89303.2|88996.7|2
1629752810000|2021-08-23 21:06:50|89259.5|89002.5|89259.5|89002.5|89259.5|89002.5|89259.5|89002.5|1
1629752820000|2021-08-23 21:07:00|89301.7|89012.7|89347|89027|89347|89027|89301.7|89012.7|4
1629752840000|2021-08-23 21:07:20|89407.1|89002.2|89343.4|89006.4|89407.1|89006.4|89342.1|88978.7|5
1629752850000|2021-08-23 21:07:30|89349.3|88999|89349.3|88999|89349.3|88999|89349.3|88999|1
1629752860000|2021-08-23 21:07:40|89329.6|88997.2|89329.6|88997.2|89329.6|88997.2|89329.6|88997.2|1
1629752870000|2021-08-23 21:07:50||89002.2||89002.2||89002.2||89002.2|1
1629752880000|2021-08-23 21:08:00|89343|89027|89349|89033|89349|89033|89343|89027|4
1629752900000|2021-08-23 21:08:20|89260.1|89007.1|89260.1|89007.1|89260.1|89007.1|89260.1|89007.1|1
1629752920000|2021-08-23 21:08:40|89261.9|89004.5|89261.9|89004.5|89261.9|89004.5|89261.9|89004.5|1
1629752930000|2021-08-23 21:08:50|89327.2|89025.9|89327.2|89025.9|89327.2|89025.9|89327.2|89025.9|1
1629752940000|2021-08-23 21:09:00|89349|89033|89285.5|89013.5|89366.7|89033|89285.5|89013|7
1629752950000|2021-08-23 21:09:10|89306.7|89020|89306.7|89020|89306.7|89020|89306.7|89020|1
1629752960000|2021-08-23 21:09:20|89328.6|88992.7|89311.1|88981.6|89328.6|88992.7|89311.1|88981.6|2
1629752970000|2021-08-23 21:09:30|89357.8|88956.2|89357.7|88956.1|89357.8|88956.2|89357.7|88956.1|2
1629753000000|2021-08-23 21:10:00|89357.6|88956|89340|88996.6|89357.6|89016.9|89338.3|88956|10
1629753010000|2021-08-23 21:10:10|89292.2|89003.1|89292.2|89003.1|89292.2|89003.1|89292.2|89003.1|1
1629753020000|2021-08-23 21:10:20|89312.5|89000.3|89312.5|89000.3|89312.5|89000.3|89312.5|89000.3|1
1629753030000|2021-08-23 21:10:30|89320.3|88976.3|89357.6|88955.9|89357.6|88976.3|89320.3|88955.9|2
1629753040000|2021-08-23 21:10:40|89262|89009|89262|89009|89262|89009|89262|89009|1
1629753050000|2021-08-23 21:10:50|89327.2|89027|89320|89025|89327.2|89027|89320|89025|2
1629753060000|2021-08-23 21:11:00|89354.1|88986.7|89342.2|88991.5|89354.1|89012.8|89339.2|88986.7|7
1629753070000|2021-08-23 21:11:10|89342.8|88990|89343.9|88987.5|89343.9|88990|89342.8|88987.5|2
1629753080000|2021-08-23 21:11:20|89340|88996.6|89340|88996.6|89340|88996.6|89340|88996.6|1
1629753090000|2021-08-23 21:11:30|89382.4|89000.1|89390.5|88986.7|89390.5|89000.1|89382.4|88986.7|2
1629753100000|2021-08-23 21:11:40|89262.1|89009.1|89262.1|89009.1|89262.1|89009.1|89262.1|89009.1|1
1629753110000|2021-08-23 21:11:50|89370.8|89003.9|89349.1|89005|89370.8|89005|89349.1|89003.9|3
1629753120000|2021-08-23 21:12:00|89377.2|88974.3|89355.2|88993.6|89382.2|89007.8|89348.9|88974.3|9
1629753130000|2021-08-23 21:12:10|89358.4|88993|89358.4|88993|89358.4|88993|89358.4|88993|1
1629753140000|2021-08-23 21:12:20|89382.4|89000.1|89364.4|88998.6|89382.4|89000.1|89364.4|88998.6|3
1629753150000|2021-08-23 21:12:30|89377.2|88974.2|89357.2|88955.6|89382.1|88978.9|89357.2|88955.6|3
1629753170000|2021-08-23 21:12:50|89407.1|89002.2|89301.7|89012.2|89407.1|89012.2|89301.7|89002.2|3
1629753180000|2021-08-23 21:13:00|89311.8|88985.5|89327|88996.3|89330.4|88996.3|89302.7|88967|8
1629753190000|2021-08-23 21:13:10|89375.8|88999.6|89330.2|89005.1|89375.8|89007.8|89321.4|88999.6|5
1629753200000|2021-08-23 21:13:20|89338.6|89003.5|89338.6|89003.5|89338.6|89003.5|89338.6|89003.5|1
1629753210000|2021-08-23 21:13:30|89362.4|89003.1|89262|89009|89368.1|89009|89262|88992.1|6
1629753230000|2021-08-23 21:13:50|89370.8|89003.9|89301.6|89012.1|89370.8|89012.1|89301.6|89003.9|4
1629753240000|2021-08-23 21:14:00|89305.2|88989.6|89320.9|88997.1|89320.9|89013.1|89275.5|88989.6|9
1629753250000|2021-08-23 21:14:10|89356.4|89000.5|89310.9|89004|89356.4|89007.8|89310.9|89000.5|5
1629753260000|2021-08-23 21:14:20|89313.6|89007.8|89310.9|89004|89323.4|89007.8|89310.9|89004|3
1629753270000|2021-08-23 21:14:30|89346.7|89002.7|89390.4|88986.6|89390.4|89002.7|89346.7|88986.6|4
1629753290000|2021-08-23 21:14:50|89399.9|88995.5|89407.1|89002.2|89407.1|89002.2|89399.9|88995.5|2
1629753300000|2021-08-23 21:15:00|89298.1|89007.1|89329.7|88995.3|89330.5|89015|89298.1|88989.5|9
1629753310000|2021-08-23 21:15:10|89371|88999.2|89371|88999.2|89371|88999.2|89371|88999.2|1
1629753320000|2021-08-23 21:15:20|89364.4|88998.6|89364.4|88998.6|89364.4|88998.6|89364.4|88998.6|1
1629753330000|2021-08-23 21:15:30|89356.7|88955.1|89356.7|88955.1|89356.7|88955.1|89356.7|88955.1|1
1629753340000|2021-08-23 21:15:40|89407.1|89002.2|89307.4|88999|89407.1|89002.2|89307.4|88974.4|4
1629753350000|2021-08-23 21:15:50|89316.9|88999.3|89326.1|88997.7|89326.1|88999.3|89316.9|88997.7|2
1629753360000|2021-08-23 21:16:00|89369.3|88998.5|89319.5|89002|89369.3|89022.4|89261.2|88990.7|9
1629753370000|2021-08-23 21:16:10|89323.8|89001.3|89290.2|89004.6|89323.8|89006.1|89290.2|89001.3|5
1629753380000|2021-08-23 21:16:20|89298|89003.4|89311.3|89003.2|89337.8|89008.2|89298|89003.2|6
1629753390000|2021-08-23 21:16:30|89314.8|88992.3|89311.3|88995.6|89325.4|88997.9|89310.5|88992.3|5
1629753400000|2021-08-23 21:16:40|89369.8|88998|89339.9|88994.7|89369.8|88998|89339.9|88994.7|3
1629753410000|2021-08-23 21:16:50|89335.6|89004.4|89407.1|89002.2|89407.1|89004.4|89335.6|89002.2|2
1629753420000|2021-08-23 21:17:00|89302.1|89002.3|89294.9|88989.4|89341|89006.7|89264.1|88980.8|5
1629753430000|2021-08-23 21:17:10|89328|88948|89295.3|89008.4|89340|89008.4|89295.3|88948|6
1629753440000|2021-08-23 21:17:20|89294.7|89009|89329|89001.5|89338.4|89009|89294.7|89001.5|6
1629753450000|2021-08-23 21:17:30|89344.5|88983.2|89341.3|88990.9|89344.5|88990.9|89341.3|88983.2|3
1629753460000|2021-08-23 21:17:40|89339.8|88994.5|89394|88954.8|89394|88994.5|89339.8|88954.8|4
1629753470000|2021-08-23 21:17:50|89401.9|88995.4|89401.9|89002.2|89401.9|89002.2|89401.9|88995.4|2
1629753480000|2021-08-23 21:18:00|89356.3|88954.7|89356.3|88954.7|89356.3|88954.7|89356.3|88954.7|1
1629753490000|2021-08-23 21:18:10|89343|89002.2|89378.4|88998.6|89378.4|89017.1|89336.6|88995.6|9
1629753510000|2021-08-23 21:18:30|89368.3|88954.6|89311.1|89013.6|89385.4|89013.6|89306.8|88954.6|7
1629753520000|2021-08-23 21:18:40|89305.5|89009|89305.5|89014.7|89305.5|89014.7|89305.5|89009|2
1629753540000|2021-08-23 21:19:00|89356.2|88973.6|89291.1|88999.1|89356.2|89000.5|89289.1|88954.6|4
1629753550000|2021-08-23 21:19:10|89266.7|89005.6|89342|89003.9|89342|89018.7|89266.7|88998.2|7
1629753560000|2021-08-23 21:19:20|89293.8|89007.6|89290.7|89004|89293.8|89007.6|89290.7|89004|2
1629753570000|2021-08-23 21:19:30|89315.1|88989.4|89282.6|88998.1|89315.1|88998.1|89282.6|88989.4|5
1629753580000|2021-08-23 21:19:40|89335.4|88964.6|89333|88957.3|89335.4|88964.6|89333|88957.3|2
1629753590000|2021-08-23 21:19:50|89315.8|88969.6|89298.6|88982.1|89315.8|88988.2|89290|88969.6|3
1629753600000|2021-08-23 21:20:00|89305.5|88990.8|89295|88994.6|89319.7|88994.6|89295|88987.5|4
1629753610000|2021-08-23 21:20:10|89327.7|89012.8|89343.5|89000.1|89343.5|89012.8|89327.7|88993|5
1629753620000|2021-08-23 21:20:20|89342.7|88995.9|89343.7|88994.3|89343.7|88995.9|89342.7|88994.3|2
1629753630000|2021-08-23 21:20:30|89356.6|88973.9|89356.6|88986.5|89356.6|88986.5|89356.6|88973.9|2
1629753640000|2021-08-23 21:20:40|89281.3|88995.5|89268.7|89014.5|89281.3|89014.5|89268.7|88995.5|3
1629753660000|2021-08-23 21:21:00|89268.8|89014.6|89267.8|89015.6|89356.6|89015.6|89267.8|88954.9|4
1629753670000|2021-08-23 21:21:10|89339.3|88952.1|89323.3|88992.3|89339.3|88992.3|89323.3|88952.1|5
1629753680000|2021-08-23 21:21:20|89327.2|88983.9|89327.2|88983.9|89327.2|88983.9|89327.2|88983.9|1
1629753690000|2021-08-23 21:21:30|89356.5|88954.9|89281.4|89006.2|89356.5|89006.2|89281.4|88954.9|3
1629753700000|2021-08-23 21:21:40|89277.5|88999.5|89264.2|89006.8|89281.3|89006.8|89264.2|88999.5|3
1629753710000|2021-08-23 21:21:50|89268.9|89014.7|89308.3|89012.8|89325.8|89023.5|89259.7|88997.4|11
1629753720000|2021-08-23 21:22:00|89284.6|89019.8|89304|88995.7|89318.5|89019.8|89284.6|88973.2|7
1629753730000|2021-08-23 21:22:10|89302.6|89000|89320.4|89001.1|89330.3|89009.9|89302.6|88993.9|9
1629753740000|2021-08-23 21:22:20|89349.3|89002.3|89303.6|89013.9|89349.3|89013.9|89286.6|89000.2|6
1629753750000|2021-08-23 21:22:30|89304.6|89011.1|89301.3|89017.3|89304.6|89017.3|89301.3|89011.1|2
1629753760000|2021-08-23 21:22:40|89280.5|89011.3|89305.8|89006.4|89329.5|89015.5|89280.5|88977.2|9
1629753770000|2021-08-23 21:22:50|89326.9|89006.3|89320.3|88998.7|89336.8|89006.7|89304.5|88998.7|5
1629753780000|2021-08-23 21:23:00|89338.9|89005.1|89350.8|88995.1|89350.8|89005.1|89337.2|88988.9|6
1629753790000|2021-08-23 21:23:10|89323.6|89003.2|89347.4|88998.5|89347.4|89003.2|89323.6|88990.5|9
1629753800000|2021-08-23 21:23:20|89359.9|88999.4|89286.9|89007.3|89359.9|89007.3|89286.9|88999.4|4
1629753810000|2021-08-23 21:23:30|89304.1|88988.9|89297.8|88993.6|89304.1|88993.6|89297.8|88988.9|3
1629753820000|2021-08-23 21:23:40|89289.5|88999.5|89339.6|89009.8|89339.6|89010.7|89274|88998.8|7
1629753830000|2021-08-23 21:23:50|89349.5|89009|89317.7|89010.8|89362.3|89010.8|89317.7|89007.9|3
1629753840000|2021-08-23 21:24:00|89325.2|88988.6|89345|88994.2|89345|88994.2|89325.2|88988.6|4
1629753850000|2021-08-23 21:24:10|89376|88999.5|89334.3|89006.1|89376|89023|89330.7|88997.8|7
1629753860000|2021-08-23 21:24:20||89005.5||89005.5||89005.5||89005.5|1
1629753870000|2021-08-23 21:24:30|89327.2|88977.9|89312.6|88997|89327.2|89004.6|89306.3|88977.9|4
1629753880000|2021-08-23 21:24:40|89404.9|89002.2|89403.1|89002.2|89404.9|89002.2|89403.1|89002.2|3
1629753890000|2021-08-23 21:24:50|89402.9||89402.9||89402.9||89402.9||1
1629753900000|2021-08-23 21:25:00|89318.3|89010.1|89334.1|88993.4|89334.1|89010.1|89305.8|88993.4|5
1629753910000|2021-08-23 21:25:10|89373.9|88999.3|89306.6|89003.9|89373.9|89023|89306.6|88997.8|7
1629753920000|2021-08-23 21:25:20|89305.1|89007.7|89305.1|89007.7|89305.1|89007.7|89305.1|89007.7|1
1629753930000|2021-08-23 21:25:30|89321|88986.8|89340.8|88993.6|89340.8|88993.6|89321|88986.8|3
1629753940000|2021-08-23 21:25:40|89398.9|88995.5|89346.8|89001.5|89398.9|89003.6|89331.6|88995.5|3
1629753950000|2021-08-23 21:25:50|89313.9|89009.9|89318.9|88994.5|89379.8|89009.9|89313.9|88982.1|6
1629753960000|2021-08-23 21:26:00|89331.8|88976.5|89293.6|88991.4|89350.8|88991.4|89293.6|88976.5|5
1629753970000|2021-08-23 21:26:10|89301.4|88988.3|89323.4|89009.1|89323.4|89009.1|89301.4|88988.3|2
1629753980000|2021-08-23 21:26:20|89319.8|88999.1|89332.4|88999.3|89332.4|89001|89319.8|88999.1|4
1629753990000|2021-08-23 21:26:30|89339.3|89001.1|89393.9|88986.4|89393.9|89001.1|89339.3|88986.4|4
1629754000000|2021-08-23 21:26:40|89317.7|89002.3|89341.3|89000|89341.3|89002.3|89317.7|89000|2
1629754010000|2021-08-23 21:26:50|89364.8|88999.9|89368.5|89005.4|89368.5|89005.4|89364.8|88999.9|2
1629754020000|2021-08-23 21:27:00|89350.8|88984.2|89347.3|88978.5|89350.8|88984.2|89347.3|88978.5|2
1629754030000|2021-08-23 21:27:10||88954.8||88954.8||88954.8||88954.8|1
1629754040000|2021-08-23 21:27:20|89338|89002.2|89363.6|89004|89363.6|89016.1|89330.7|88998.9|6
1629754050000|2021-08-23 21:27:30|89370.6|89005.5|89388.1|88954.7|89388.1|89005.5|89359|88954.7|3
1629754070000|2021-08-23 21:27:50|89399.3|88995.4|89264.1|89011|89399.3|89011|89264.1|88992.7|4
1629754080000|2021-08-23 21:28:00|89262.3|89010.2|89262.3|89010.2|89262.3|89010.2|89262.3|89010.2|1
1629754090000|2021-08-23 21:28:10||89002.2||89002.2||89002.2||89002.2|1
1629754100000|2021-08-23 21:28:20|89338|89023|89355.1|88999.3|89362.2|89023|89338|88997.8|6
1629754110000|2021-08-23 21:28:30|89375.5|89000.6|89324|89001.1|89375.5|89001.1|89324|88990.6|6
1629754120000|2021-08-23 21:28:40|89341.5|88999.7|89361.3|88995.6|89361.3|88999.7|89341.5|88995.6|2
1629754130000|2021-08-23 21:28:50|89376.5|88998.5|89308|88978.9|89376.5|88998.5|89308|88978.9|2
1629754140000|2021-08-23 21:29:00|89320|88979.8|89332.8|88971.8|89337.1|88979.8|89320|88967.5|3
1629754150000|2021-08-23 21:29:10|89345.7|88995.2|89355.5|88995.5|89355.5|89002|89274.2|88995.2|4
1629754160000|2021-08-23 21:29:20|89334.8|88976.4|89349.8|89001.2|89349.8|89001.2|89334.8|88976.4|6
1629754170000|2021-08-23 21:29:30|89361.4|89001.5|89371.1|88992.1|89373.2|89001.5|89361.4|88986.6|5
1629754180000|2021-08-23 21:29:40|89273.4|89003.6|89305.7|89012.7|89305.7|89015.4|89273.4|89003.6|3
1629754190000|2021-08-23 21:29:50|89297.7|89012.4|89281|89017.6|89297.7|89017.6|89281|89010.7|4
1629754200000|2021-08-23 21:30:00|89313.1|89025.5|89261.7|89012.7|89335.8|89025.5|89261.7|88989|9
1629754210000|2021-08-23 21:30:10|89331.7|89012.4|89309.1|89015|89331.7|89015|89281.4|89011.8|6
1629754220000|2021-08-23 21:30:20|89358.1|89007.3|89329|89002.7|89358.1|89010.4|89322.7|88998.4|14
1629754230000|2021-08-23 21:30:30|89324.1|89004.8|89321.8|89004.4|89338.5|89005.8|89319.7|89002.7|8
1629754240000|2021-08-23 21:30:40|89294.5|89002.9|89299.7|89021.7|89299.7|89021.7|89294.5|89002.9|2
1629754250000|2021-08-23 21:30:50|89261.4|89004.7|89261.4|89002.2|89261.4|89004.7|89261.4|89002.2|2
1629754260000|2021-08-23 21:31:00|89345.1|88972.4|89334.1|88995.6|89345.1|89010.2|89310.7|88972.4|10
1629754270000|2021-08-23 21:31:10|89311.5|89001.3|89327.9|88998.5|89327.9|89001.5|89307.9|88998.5|4
1629754280000|2021-08-23 21:31:20|89364.6|89001.7|89348.1|89004.8|89364.6|89020.6|89345.5|88997.2|8
1629754290000|2021-08-23 21:31:30|89323.5|89003.6|89313.5|88994.1|89330.6|89003.6|89306.4|88994.1|8
1629754300000|2021-08-23 21:31:40|89288.7|88999.5|89285.5|88992.1|89310.5|88999.5|89285.5|88973.2|4
1629754310000|2021-08-23 21:31:50|89293.6|88988.2|89273.6|89000.4|89293.6|89000.4|89273.6|88988.2|3
1629754320000|2021-08-23 21:32:00|89296.9|88981.7|89314.4|89003.8|89384.7|89003.8|89296.9|88961.2|10
1629754330000|2021-08-23 21:32:10|89340.3|89002.1|89337.2|88981.2|89340.3|89002.1|89337.2|88981.2|3
1629754340000|2021-08-23 21:32:20|89328.8|89014.7|89318.4|89002|89338.4|89014.7|89317.4|88997|10
1629754350000|2021-08-23 21:32:30|89347.9|89002.1|89260.9|89013.4|89351.5|89013.4|89260.9|88985.2|9
1629754360000|2021-08-23 21:32:40|89340|89033|89336.4|88995.6|89340|89033|89335.3|88994.4|3
1629754370000|2021-08-23 21:32:50|89337|89008.5|89311|89005|89337|89008.5|89301.5|88994.4|5
1629754380000|2021-08-23 21:33:00|89356.8|89003|89352.3|88993.3|89364.1|89016.5|89347|88988|8
1629754390000|2021-08-23 21:33:10|89365.3|88991.9|89370.6|88991|89370.6|88991.9|89365.3|88991|2
1629754400000|2021-08-23 21:33:20|89337|89014.2|89335.9|88995|89337|89014.2|89334.7|88993.9|3
1629754410000|2021-08-23 21:33:30|89336.4|88997.6|89296.7|89005.7|89336.4|89016.1|89282|88965|10
1629754420000|2021-08-23 21:33:40|89309.3|89002.5|89289.5|89007.7|89309.3|89007.7|89289.4|89002.5|4
1629754430000|2021-08-23 21:33:50|89262|89014.6|89318.3|89014.5|89318.3|89014.6|89262|89014.5|4
1629754440000|2021-08-23 21:34:00|89374.4|89005.3|89389.5|88985.5|89389.9|89005.3|89367.3|88985.5|5
1629754450000|2021-08-23 21:34:10|89325.6|89004.7|89325.7|89004.8|89325.7|89004.9|89312.2|89004.7|7
1629754460000|2021-08-23 21:34:20|89358.1|89002.1|89323.5|88998.3|89358.1|89022.5|89261.9|88997.9|5
1629754470000|2021-08-23 21:34:30|89324|88998.7|89294.7|89002.3|89336.4|89004.3|89294.6|88992.6|12
1629754480000|2021-08-23 21:34:40|89262.1|89008.4|89337.7|89010.5|89337.7|89011.6|89262.1|89008.4|7
1629754490000|2021-08-23 21:34:50|89359.3|89008.4|89322.9|89011.3|89359.3|89011.5|89317|89008.4|6
1629754500000|2021-08-23 21:35:00|89325.2|89014.4|89315.8|89014.4|89325.2|89014.6|89293.4|89014.3|7
1629754510000|2021-08-23 21:35:10|89365.9|89006.3|89363.5|89007.1|89365.9|89007.1|89363.5|89006.3|2
1629754520000|2021-08-23 21:35:20|89262.4|89002.2|89262.4|89014.7|89262.4|89014.7|89262.2|89002.2|4
1629754530000|2021-08-23 21:35:30|89303.5|88983.4|89317.4|88998.4|89323.3|88998.4|89303.5|88966.1|7
1629754540000|2021-08-23 21:35:40|89342|89010.4|89395.3|89002.2|89397.2|89013.1|89342|89002.2|4
1629754560000|2021-08-23 21:36:00|89396.4|88972|89310|89002|89396.4|89002.1|89297.1|88972|6
1629754570000|2021-08-23 21:36:10|89354.8|89002.1|89262.2|89008.3|89354.8|89008.3|89262.2|89002.1|3
1629754590000|2021-08-23 21:36:30|89334.7|88993.9|89303.6|88999.5|89334.7|88999.5|89303.6|88987.4|5
1629754600000|2021-08-23 21:36:40|89262.3|89005.3|89262.2|89011.4|89262.3|89011.4|89262.2|89005.3|3
1629754610000|2021-08-23 21:36:50|89262.1|89011.3|89262.2|89011.3|89262.2|89011.3|89262.1|89010.3|3
1629754620000|2021-08-23 21:37:00|89297.4|88990.8|89295|88989.4|89297.4|88990.8|89295|88989.4|2
1629754630000|2021-08-23 21:37:10|89344.3|88995|89262.1|89010.3|89344.3|89010.3|89262.1|88995|2
1629754640000|2021-08-23 21:37:20|89262.2|89011.3|89262.2|89010.3|89262.2|89011.3|89262.2|89010.3|2
1629754650000|2021-08-23 21:37:30|89311.4|88976.8|89312.9|88996.6|89324.7|89012.4|89303.2|88976.8|6
1629754660000|2021-08-23 21:37:40|89309.1|89002.1|89309.1|89002.1|89309.1|89002.1|89309.1|89002.1|1
1629754670000|2021-08-23 21:37:50|89335.9|88997.6|89263.4|89009.9|89335.9|89011.3|89262|88997.6|7
1629754680000|2021-08-23 21:38:00|89263.5|89010|89262.8|89014.8|89263.5|89014.8|89262.1|89010|4
1629754690000|2021-08-23 21:38:10||89005.3||89002.2||89005.3||89002.2|2
1629754700000|2021-08-23 21:38:20|89262.2|89014.2|89332.8|88976.9|89332.8|89014.2|89262.2|88976.9|4
1629754710000|2021-08-23 21:38:30|89299.4|88976.8|89313.1|89001.5|89327.9|89001.5|89299.4|88976.8|8
1629754720000|2021-08-23 21:38:40|89319.4|88999.7|89342.7|88998.4|89345.4|89004.4|89319.4|88994|11
1629754730000|2021-08-23 21:38:50|89349.6|88996.5|89262.7|89014.7|89349.6|89014.8|89262.7|88996.5|3
1629754740000|2021-08-23 21:39:00|89297.5|89008.4|89289.8|88997.1|89297.5|89008.4|89289.8|88992.9|4
1629754750000|2021-08-23 21:39:10|89344|88951.6|89262.2|89014.2|89344|89014.8|89262.2|88951.6|7
1629754760000|2021-08-23 21:39:20|89347.6|89008.2|89334.7|89010.2|89347.6|89010.2|89320.7|89008.2|7
1629754770000|2021-08-23 21:39:30|89323.3|88976.6|89336.7|88993.5|89337.5|88993.5|89323.3|88961.8|9
1629754780000|2021-08-23 21:39:40|89336.5|88994.7|89342|88998.2|89376.4|89002.1|89328|88993.5|8
1629754790000|2021-08-23 21:39:50|89326.5|89002|89262.4|89009.5|89326.5|89016.1|89262.4|89002|4
1629754800000|2021-08-23 21:40:00|89311.3|89005.2|89343.9|88985.3|89343.9|89005.2|89303.2|88985.3|5
1629754810000|2021-08-23 21:40:10|89385||89384.8||89385||89384.8||2
1629754820000|2021-08-23 21:40:20|89394.8|88994.9|89328.8|89010.4|89397|89010.4|89328.7|88994.9|6
1629754830000|2021-08-23 21:40:30|89334.8|89008.3|89332.2|89002.7|89355.6|89013.1|89317.5|88982.4|14
1629754840000|2021-08-23 21:40:40|89333.3|89002.5|89337.6|88998.7|89356.6|89002.5|89333.3|88998.7|3
1629754850000|2021-08-23 21:40:50|89340.2|89014.2|89312.7|89004.1|89340.2|89014.2|89312.2|89003.6|4
1629754860000|2021-08-23 21:41:00|89320|88980.9|89300.1|88990.7|89337.4|88999|89285|88970.1|17
1629754870000|2021-08-23 21:41:10|89341.3|88986.4|89353.9|88986.4|89353.9|88986.4|89341.3|88986.4|2
1629754880000|2021-08-23 21:41:20|89324.3|88998.8|89329.4|89018.7|89329.6|89018.7|89309.8|88998.8|5
1629754890000|2021-08-23 21:41:30|89376|89006.3|89346.9|88998.2|89377.3|89014|89345.9|88991.3|10
1629754900000|2021-08-23 21:41:40|89329|89003.6|89307.9|89018.8|89329.1|89018.9|89293.4|89003.3|7
1629754910000|2021-08-23 21:41:50|89310.2|89007.4|89312.1|89004.7|89312.1|89007.4|89305.2|89004.4|4
1629754920000|2021-08-23 21:42:00|89292.7|89010.4|89346.4|89019.4|89346.4|89019.4|89292.7|89010|4
1629754930000|2021-08-23 21:42:10|89375.2|89006.6|89316.4|88999.7|89375.2|89020.8|89316.4|88988.4|32
1629754940000|2021-08-23 21:42:20|89339.4|88994.9|89337.7|89004.6|89339.4|89005.3|89320|88994.9|6
1629754950000|2021-08-23 21:42:30|89327.1|88989.3|89314.3|88983.2|89330.4|89005.5|89314.3|88983.2|5
1629754960000|2021-08-23 21:42:40|89315|88984|89301.7|88994.3|89318.2|88997.3|89294.4|88984|12
1629754970000|2021-08-23 21:42:50|89318|88984.1|89299.2|88994.7|89318|88994.8|89299|88984.1|8
1629754980000|2021-08-23 21:43:00|89308.9|88983.6|89319.9|88989.6|89332.9|88989.9|89302.4|88983.5|18
1629754990000|2021-08-23 21:43:10|89332.4|88986.4|89348|88984.6|89348|88988.7|89332.3|88984.6|5
1629755000000|2021-08-23 21:43:20|89364.4|88991.3|89339.8|89010|89365.6|89010|89329.7|88991.3|5
1629755010000|2021-08-23 21:43:30|89310|88976.9|89314.3|88984|89334.8|88999.7|89301.6|88948.6|13
1629755020000|2021-08-23 21:43:40|89313.4|88986|89294.2|88997.6|89313.4|89002.6|89294.2|88986|14
1629755030000|2021-08-23 21:43:50|89307.1|88988.2|89323.8|88994.4|89323.8|88997.8|89304.3|88988.2|9
1629755040000|2021-08-23 21:44:00|89360.1|88999.3|89330.1|88994.2|89360.1|89003.8|89320.9|88994.2|5
1629755050000|2021-08-23 21:44:10|89338.3|88995.8|89322.7|88997.1|89338.4|89009|89320.6|88992.2|14
1629755060000|2021-08-23 21:44:20|89330.8|88994.6|89309.2|88994.9|89330.8|88994.9|89309.2|88994.6|2
1629755070000|2021-08-23 21:44:30|89303.7|89002.1|89339.1|88986.7|89339.1|89002.1|89303.7|88986.7|2
1629755080000|2021-08-23 21:44:40|89330|88959.9|89305.1|89003.5|89330|89005.3|89302.6|88959.9|8
1629755090000|2021-08-23 21:44:50|89351|89002.8|89368|88974.1|89368|89002.9|89351|88974.1|4
1629755100000|2021-08-23 21:45:00|89310.6|89001.8|89331.1|89008.8|89337.5|89011.7|89310.6|88992.1|14
1629755110000|2021-08-23 21:45:10|89336.4|89012.7|89320.9|89007.1|89339.8|89012.7|89317.8|89001.9|10
1629755120000|2021-08-23 21:45:20|89335.7|89011.4|89304.3|89009.8|89338.4|89017.3|89295.7|89008.1|15
1629755130000|2021-08-23 21:45:30|89306.4|89005.1|89302.6|89001.2|89319.6|89013.6|89300.2|88998.3|7
1629755140000|2021-08-23 21:45:40|89301.1|89006.3|89336.8|89011.5|89336.8|89019.7|89297.5|89006.3|13
1629755150000|2021-08-23 21:45:50|89345.2|89012.7|89321.2|89014.6|89345.4|89014.9|89317.3|89012.7|10
1629755160000|2021-08-23 21:46:00|89322|88992.5|89334.2|89010.7|89342.2|89010.9|89306.3|88992.5|18
1629755170000|2021-08-23 21:46:10|89334.7|89013.6|89306.2|89013.5|89334.7|89013.6|89306.2|89008.9|9
1629755180000|2021-08-23 21:46:20|89287.1|89015.5|89287.1|89015.5|89287.1|89015.5|89287.1|89015.5|1
1629755190000|2021-08-23 21:46:30|89306.7|88995.9|89309.6|88991.5|89309.6|89012.3|89286.6|88991.5|6
1629755200000|2021-08-23 21:46:40|89292.7|88998.5|89336.5|89015.2|89336.5|89020.9|89292.7|88998.5|17
1629755210000|2021-08-23 21:46:50|89323.8|89013.3|89383.1|89025.7|89383.1|89028.1|89323.8|89010.7|8
1629755220000|2021-08-23 21:47:00|89367.3|89026.5|89367.1|89026.5|89367.3|89026.5|89367.1|89026.5|2
1629755230000|2021-08-23 21:47:10|89384.2|89023.4|89292|89017.8|89385.3|89023.4|89292|89017.8|3
1629755240000|2021-08-23 21:47:20|89314.2|89018|89260.8|89020.6|89314.2|89020.8|89260.4|89017.8|13
1629755250000|2021-08-23 21:47:30|89338.1|88954.7|89329.1|89018.7|89373.3|89023.5|89329|88954.7|11
1629755260000|2021-08-23 21:47:40|89339.7|89016.8|89350.3|89022.8|89350.3|89022.8|89318.8|89013.2|20
1629755270000|2021-08-23 21:47:50|89344.3|89019.6|89369.2|89006.2|89369.3|89019.6|89332.5|88985.3|7
1629755280000|2021-08-23 21:48:00|89350.9|88993.2|89331.4|88981.3|89355.6|89000.5|89331.4|88981.3|4
1629755290000|2021-08-23 21:48:10|89335.4|89013.7|89301.6|89010.7|89335.4|89013.7|89299.5|89002.2|6
1629755300000|2021-08-23 21:48:20|89287.2|89012.9|89294.4|89011.9|89294.4|89013.6|89287.2|89011.9|9
1629755310000|2021-08-23 21:48:30|89313.8|89019|89357.1|89014.5|89394.8|89019|89313.8|88980.4|12
1629755320000|2021-08-23 21:48:40|89346.1|89013.6|89348|89025.2|89352.6|89028.5|89334.1|89012.4|14
1629755330000|2021-08-23 21:48:50|89347.9|89025.4|89336.9|89013.9|89354.8|89027.1|89336.1|88997.4|18
1629755340000|2021-08-23 21:49:00|89344.5|89000.6|89303.6|89000.9|89344.5|89016.1|89286.5|88992.1|14
1629755350000|2021-08-23 21:49:10|89306.3|89003|89285.1|89009.8|89306.3|89012.4|89282.7|88994.2|5
1629755360000|2021-08-23 21:49:20|89292.1|89003.2|89321.3|89009.4|89357.1|89009.7|89292.1|89003.2|4
1629755370000|2021-08-23 21:49:30|89339.5|89019.9|89373.3|89012|89382.8|89019.9|89339.1|88998.1|4
1629755380000|2021-08-23 21:49:40|89358.9|89007.5|89326.3|89012.2|89391.9|89012.3|89326.3|89000.4|5
1629755390000|2021-08-23 21:49:50|89334.3|89021.8|89355.3|89010.1|89355.3|89021.8|89325.6|89005.7|13
1629755400000|2021-08-23 21:50:00|89307.9|89013|89299.3|88994.5|89337.8|89013|89271.3|88982|9
1629755410000|2021-08-23 21:50:10|89302.1|88983|89302.1|89006.1|89302.1|89006.1|89302.1|88983|2
1629755420000|2021-08-23 21:50:20|89315.3|89023.3|89328.2|88989.4|89333|89023.3|89304.7|88982.1|23
1629755430000|2021-08-23 21:50:30|89322.6|88985.4|89312.4|88997.5|89324.4|89004.6|89309|88985.4|21
1629755440000|2021-08-23 21:50:40|89312.5|88997.2|89311.6|88999.9|89314.6|89003.5|89303.9|88994|44
1629755450000|2021-08-23 21:50:50|89338.6|89005.9|89292.7|89009.5|89338.6|89018|89281.6|89002.5|25
1629755460000|2021-08-23 21:51:00|89305.5|89006|89292.2|89007.8|89305.7|89014.8|89292.2|89004.1|28
1629755470000|2021-08-23 21:51:10|89290.3|89010.8|89309.4|89017.2|89312.3|89017.2|89290.3|89002.6|24
1629755480000|2021-08-23 21:51:20|89291.6|89008.1|89311|89012.8|89312.4|89017.9|89291.6|89003.2|38
1629755490000|2021-08-23 21:51:30|89310.6|89015.4|89317.3|89000.8|89334.4|89017.2|89308|88996.3|41
1629755500000|2021-08-23 21:51:40|89317.5|89001.1|89318|88998.7|89320.1|89009.6|89314.4|88998.7|29
1629755510000|2021-08-23 21:51:50|89299.9|88995.9|89304.5|88990.5|89307.5|89020.5|89276.9|88990.5|20
1629755520000|2021-08-23 21:52:00|89299.4|88992.9|89297.4|88998|89306|89004.4|89294.2|88990.5|50
1629755530000|2021-08-23 21:52:10|89297.5|88998.2|89320.4|88997.1|89325.5|89005.7|89296.8|88996.3|49
1629755540000|2021-08-23 21:52:20|89317.9|88996.7|89315.2|88993.9|89321|88998.9|89314.3|88992.3|28
1629755550000|2021-08-23 21:52:30|89303.5|88994.3|89309.3|88982|89310.2|89001.2|89297.5|88982|11
1629755560000|2021-08-23 21:52:40|89343.4|88987.4|89268.1|88993.7|89343.4|88999.8|89263.4|88980.5|5
1629755570000|2021-08-23 21:52:50|89278.4|88980.5|89293.7|88999.8|89293.8|89015|89263|88980.5|6
1629755580000|2021-08-23 21:53:00|89313.2|88965.4|89313.2|88965.4|89313.2|88965.4|89313.2|88965.4|1
1629755590000|2021-08-23 21:53:10|89258.7|89009.2|89291|89009.2|89292.4|89009.2|89258.7|89006.3|5
1629755600000|2021-08-23 21:53:20|89307.1|89021.3|89308|89001.4|89311.2|89021.3|89291.7|88990.3|19
1629755610000|2021-08-23 21:53:30|89294.3|89002.6|89308.7|88973.5|89308.7|89013.2|89283.6|88973.1|8
1629755620000|2021-08-23 21:53:40|89286.2|88991.4|89291.1|88992.5|89292.8|88993.5|89281|88990.9|12
1629755630000|2021-08-23 21:53:50|89290.8|88992.1|89300.4|88985.7|89300.4|88992.1|89283.4|88985.7|7
1629755640000|2021-08-23 21:54:00|89316.8|89013|89299.1|88995.7|89316.8|89013|89267.8|88982|6
1629755650000|2021-08-23 21:54:10|89364.2|89013.2|89316.2|89013.2|89364.2|89013.2|89262.3|89012.9|6
1629755660000|2021-08-23 21:54:20|89262.1|89013.5|89290.9|88998.8|89312.1|89013.5|89262.1|88989.8|12
1629755670000|2021-08-23 21:54:30|89290.1|89000.7|89299.9|88962.9|89301.7|89003.7|89278.4|88962.9|13
1629755680000|2021-08-23 21:54:40|89315.4|88974.1|89290.4|88991.5|89315.4|88993.3|89275.8|88974.1|6
1629755690000|2021-08-23 21:54:50|89283.5|88991.7|89273.6|89006.3|89334.8|89025.9|89273.6|88975.5|10
1629755700000|2021-08-23 21:55:00|89289.4|88987.4|89260.5|89016.8|89300.6|89016.8|89260.3|88980.3|17
1629755710000|2021-08-23 21:55:10|89281.1|89011.7|89301.6|89003.9|89312.7|89013|89281.1|88996.4|22
1629755720000|2021-08-23 21:55:20|89294.8|89005.4|89267.3|89000.3|89294.8|89018.6|89244.4|89000.3|9
1629755730000|2021-08-23 21:55:30|89254.2|89010.4|89294.2|88998.9|89296.5|89011.4|89254.2|88995.2|14
1629755740000|2021-08-23 21:55:40|89283.2|88995.8|89245|89018.4|89283.2|89018.5|89245|88995.8|6
1629755750000|2021-08-23 21:55:50|89297|88995|89400.9|88995|89400.9|88995|89297|88995|3
1629755760000|2021-08-23 21:56:00|89356.4|89002.9|89344.5|88983.2|89356.4|89002.9|89333.3|88978.9|5
1629755770000|2021-08-23 21:56:10|89311.7|88998.3|89382.6|88986.2|89382.6|88998.3|89311.5|88985.5|6
1629755780000|2021-08-23 21:56:20|89276.3|88990.4|89276.3|88990.4|89276.3|88990.4|89276.3|88990.4|1
1629755790000|2021-08-23 21:56:30|89245|89018.4|89245|89018.4|89245.5|89018.9|89245|89018.4|9
1629755800000|2021-08-23 21:56:40|89302.7|89036.9|89381.6|88991.1|89381.6|89036.9|89302.7|88991.1|15
1629755810000|2021-08-23 21:56:50|89362.6|88985.4|89333.9|88996.2|89362.6|89009|89311.5|88985.4|13
1629755820000|2021-08-23 21:57:00|89334.4|88994.9|89347.8|89001.7|89347.8|89010|89291.6|88994.9|5
1629755830000|2021-08-23 21:57:10|89347.7|89001.3|89284.6|89004.2|89347.7|89016.4|89284.6|88998.6|27
1629755840000|2021-08-23 21:57:20|89283.2|88995.3|89269|89005|89283.2|89005|89267.8|88995.3|4
1629755850000|2021-08-23 21:57:30|89287.4|89001.8|89275.2|89015.2|89306.3|89018|89275.2|88988|18
1629755860000|2021-08-23 21:57:40|89292.8|89015.1|89287.3|89017.1|89321.2|89038|89287.3|89013.3|11
1629755870000|2021-08-23 21:57:50|89298.7|89022.9|89326.9|89006.7|89339.9|89026.6|89298.6|89002.1|14
1629755880000|2021-08-23 21:58:00|89328.3|88998|89307.7|89008.6|89328.3|89008.6|89307.7|88998|8
1629755890000|2021-08-23 21:58:10|89260.9|89010.5|89281.6|88997.9|89281.6|89010.5|89256.9|88997.9|6
1629755900000|2021-08-23 21:58:20|89270.1|88997.1|89315.4|88967.5|89316.1|89003.4|89270.1|88967.5|4
1629755910000|2021-08-23 21:58:30|89315.3|88992|89289.1|89014.6|89315.3|89021.5|89246.5|88992|15
1629755920000|2021-08-23 21:58:40|89289.2|89014.7|89319.8|88999.7|89320.4|89025.7|89283.5|88999.7|23
1629755930000|2021-08-23 21:58:50|89320|89007.6|89316.2|89010|89326.1|89010|89300.3|89006.6|7
1629755940000|2021-08-23 21:59:00|89316.7|89001.9|89314|89012.3|89316.7|89012.3|89305.9|88997.9|9
1629755950000|2021-08-23 21:59:10|89282.7|89014.5|89296.1|89009|89302.2|89014.5|89278.7|88999.2|8
1629755960000|2021-08-23 21:59:20|89283.7|89012|89274.6|89015.9|89310.7|89030.4|89273.2|89004.7|15
1629755970000|2021-08-23 21:59:30|89303.6|88993.8|89333|89004.2|89356.1|89030.5|89277.2|88984.3|6
1629755980000|2021-08-23 21:59:40|89363.6|88996.7|89380.8|88986.7|89380.9|88996.7|89363.6|88986.7|3
1629755990000|2021-08-23 21:59:50|89376.1|88978.8|89377.3|89004.3|89377.3|89004.3|89376.1|88978.8|3
1629756000000|2021-08-23 22:00:00|89342.9|89013.6|89287.7|89009.8|89344.8|89020|89273.1|88983.9|38
1629756010000|2021-08-23 22:00:10|89292.3|89009|89286.9|89011.8|89315.2|89020.8|89281.4|88995.7|59
1629756020000|2021-08-23 22:00:20|89290.7|89014|89293.4|89007|89308.3|89027.3|89277.6|88988.3|69
1629756030000|2021-08-23 22:00:30|89294.1|89005.6|89312.8|89015.9|89323|89026.6|89287.6|89005.6|71
1629756040000|2021-08-23 22:00:40|89311.1|89017.9|89298.8|89025.4|89316.9|89029.5|89292.7|89015.1|72
1629756050000|2021-08-23 22:00:50|89298.7|89025.3|89272.6|89029.5|89298.7|89033.8|89265.9|89022.5|64
1629756060000|2021-08-23 22:01:00|89280.5|89035.1|89269|89046.8|89297.1|89049.7|89266.6|89030.6|64
1629756070000|2021-08-23 22:01:10|89274.5|89050.4|89274.6|89048|89280.5|89053.6|89267.7|89044.9|41
1629756080000|2021-08-23 22:01:20|89278.7|89048.8|89297.3|89044.1|89301.5|89050.7|89270.5|89039.8|25
1629756090000|2021-08-23 22:01:30|89294.7|89041.4|89277.5|89049.4|89296.3|89049.4|89277.5|89041.4|25
1629756100000|2021-08-23 22:01:40|89282.3|89049.9|89287|89042.3|89287|89054|89277.9|89037.4|24
1629756110000|2021-08-23 22:01:50|89279|89045.2|89274.3|89057.5|89286.2|89057.5|89267.9|89042.3|62
1629756120000|2021-08-23 22:02:00|89270.3|89055.4|89267.4|89056.5|89273.7|89064.7|89252|89053|29
1629756130000|2021-08-23 22:02:10|89259.8|89056.7|89268.9|89037.2|89275.2|89056.7|89257.8|89037.2|22
1629756140000|2021-08-23 22:02:20|89265|89038.7|89244.4|89032.6|89306.3|89044.2|89214.2|88994.7|50
1629756150000|2021-08-23 22:02:30|89248.8|89030.6|89223.4|89040.4|89248.8|89042.2|89219.8|89027|50
1629756160000|2021-08-23 22:02:40|89221.7|89040.3|89216.2|89036.1|89224.5|89041.8|89213.2|89031.5|51
1629756170000|2021-08-23 22:02:50|89216.6|89033.9|89198|89046.8|89225.4|89049|89196.1|89033.9|67
1629756180000|2021-08-23 22:03:00|89196.7|89047.2|89197.3|89046.3|89200|89048.2|89194.7|89043.3|61
1629756190000|2021-08-23 22:03:10|89197.2|89045.8|89213.6|89047.7|89217.4|89054.1|89195.5|89040.8|53
1629756200000|2021-08-23 22:03:20|89206.3|89048.3|89202.8|89042.6|89225.3|89048.3|89201|89037.5|74
1629756210000|2021-08-23 22:03:30|89203.1|89042.9|89206.2|89042.3|89218.9|89043.2|89201.5|89037|50
1629756220000|2021-08-23 22:03:40|89206.8|89043.8|89197.3|89045.3|89209.5|89045.3|89194.7|89037.4|16
1629756230000|2021-08-23 22:03:50|89193.7|89046.6|89192.7|89047.4|89195.2|89050.3|89190.7|89044|9
1629756240000|2021-08-23 22:04:00|89205.9|89045.1|89202.3|89052.2|89208.8|89053.2|89193.2|89045.1|20
1629756250000|2021-08-23 22:04:10|89200.5|89048.4|89213.3|89045.4|89213.3|89055.7|89189.1|89038.5|16
1629756260000|2021-08-23 22:04:20|89209.1|89042.4|89225.5|89046.5|89225.5|89047.4|89206.3|89040.9|39
1629756270000|2021-08-23 22:04:30|89230.4|89045.2|89220|89047.3|89230.5|89048.3|89210.3|89037.4|27
1629756280000|2021-08-23 22:04:40|89230.2|89047.4|89216.6|89048.1|89230.2|89050.2|89214.6|89043|22
1629756290000|2021-08-23 22:04:50|89219.7|89048.4|89200.6|89059.5|89227|89059.8|89199.6|89044.6|32
1629756300000|2021-08-23 22:05:00|89200.5|89055|89196.8|89055.1|89220|89064|89196.7|89046.1|16
1629756310000|2021-08-23 22:05:10|89200.2|89058.8|89198.8|89053.4|89207.2|89061.1|89194.8|89048.5|34
1629756320000|2021-08-23 22:05:20|89201.7|89055.5|89222.1|89046.7|89233.6|89056.5|89198.8|89043.6|32
1629756330000|2021-08-23 22:05:30|89223.1|89049.4|89224.7|89046.6|89229.6|89049.4|89214.5|89040.2|39
1629756340000|2021-08-23 22:05:40|89222.7|89047.3|89218.6|89041.5|89226.7|89050.6|89211.3|89041.5|29
1629756350000|2021-08-23 22:05:50|89222.3|89042.2|89207.6|89057|89228.2|89057|89196.4|89042.1|21
1629756360000|2021-08-23 22:06:00|89211.2|89059.6|89203.2|89049.8|89216.4|89061|89195.3|89041|19
1629756370000|2021-08-23 22:06:10|89207.5|89052|89225.9|89051.2|89226.7|89054.9|89194.9|89047.3|37
1629756380000|2021-08-23 22:06:20|89212.7|89041|89214.6|89042.9|89227|89050.5|89206.6|89040.5|27
1629756390000|2021-08-23 22:06:30|89216.8|89044.9|89212.8|89044.8|89224.3|89049|89210.9|89042.2|31
1629756400000|2021-08-23 22:06:40|89214.7|89045|89214.4|89052.8|89221.9|89052.8|89207.7|89041.1|30
1629756410000|2021-08-23 22:06:50|89215|89051.9|89212.5|89051.8|89229.3|89056.4|89195.9|89043.5|44
1629756420000|2021-08-23 22:07:00|89215.4|89051.5|89201.3|89050.3|89231|89056.1|89200.4|89046.8|29
1629756430000|2021-08-23 22:07:10|89208.8|89050.4|89228.4|89047.5|89242.2|89054.3|89204.1|89041.8|26
1629756440000|2021-08-23 22:07:20|89225.1|89048.9|89221.1|89048.3|89234.6|89050|89214.6|89041.8|41
1629756450000|2021-08-23 22:07:30|89233.5|89048.6|89226.9|89041.4|89233.8|89048.6|89219.3|89039.7|29
1629756460000|2021-08-23 22:07:40|89225.7|89042.6|89216.3|89055.3|89230.1|89057.8|89204.3|89038.8|28
1629756470000|2021-08-23 22:07:50|89204.2|89044.6|89216.6|89053.8|89222.1|89059.1|89199.4|89044.1|18
1629756480000|2021-08-23 22:08:00|89207.7|89054.2|89230.9|89043.6|89231|89057.9|89205.3|89043.6|32
1629756490000|2021-08-23 22:08:10|89240.3|89043.8|89229.7|89053.8|89240.3|89054.9|89225.5|89043.4|30
1629756500000|2021-08-23 22:08:20|89228.7|89054.1|89228.4|89053.7|89234.6|89057.1|89220|89052.7|32
1629756510000|2021-08-23 22:08:30|89232.9|89053.9|89226.2|89053.1|89235.5|89055.4|89223.8|89052.7|32
1629756520000|2021-08-23 22:08:40|89227.2|89054.4|89214.2|89056.8|89227.2|89059.1|89195.1|89050.5|37
1629756530000|2021-08-23 22:08:50|89205.3|89054.2|89204.5|89057.8|89211.9|89057.8|89194.7|89051.5|44
1629756540000|2021-08-23 22:09:00|89200.6|89057.3|89213.1|89051.3|89233.2|89059.4|89200.6|89046.7|30
1629756550000|2021-08-23 22:09:10|89213.4|89053.1|89209.3|89048.1|89222.3|89054.1|89207|89045.7|35
1629756560000|2021-08-23 22:09:20|89209.1|89047.1|89215.9|89046.8|89220.7|89051.2|89209.1|89046.8|22
1629756570000|2021-08-23 22:09:30|89219.3|89048.1|89207.3|89047.1|89221.8|89052.8|89207.1|89047.1|25
1629756580000|2021-08-23 22:09:40|89210.5|89050.1|89210.7|89050|89214.8|89051.9|89205.5|89045.5|21
1629756590000|2021-08-23 22:09:50|89211.3|89049.6|89219.7|89054.5|89219.7|89057.3|89206.8|89045.1|34
1629756600000|2021-08-23 22:10:00|89219.6|89052|89219.5|89056.5|89232|89058.8|89214.5|89051.7|20
1629756610000|2021-08-23 22:10:10|89220.8|89058.3|89222.4|89054.7|89229.1|89058.3|89218.8|89053.5|23
1629756620000|2021-08-23 22:10:20|89223.4|89056.2|89211|89057.2|89223.4|89058|89210.3|89054.7|18
1629756630000|2021-08-23 22:10:30|89210.6|89056.8|89211.8|89057.7|89217.5|89059.8|89203.7|89053.1|22
1629756640000|2021-08-23 22:10:40|89210.7|89056.6|89211.2|89055.5|89212.4|89057.7|89199.6|89053.4|19
1629756650000|2021-08-23 22:10:50|89212.4|89056.6|89222.4|89054.3|89226|89057.5|89204.8|89052.8|26
1629756660000|2021-08-23 22:11:00|89231.4|89052.3|89179|89045.5|89231.4|89058.3|89173.4|89038.2|57
1629756670000|2021-08-23 22:11:10|89177.4|89044.2|89130.8|89080.8|89177.8|89085.1|89128.9|89039.9|75
1629756680000|2021-08-23 22:11:20|89130.2|89080.2|89167.9|89042.9|89174.2|89083.1|89127.6|89041.5|68
1629756690000|2021-08-23 22:11:30|89170.4|89045.1|89123.3|89073.3|89170.4|89082|89121|89039.8|70
1629756700000|2021-08-23 22:11:40|89123.8|89073.8|89127.6|89077.6|89129.7|89079.7|89121.8|89071.8|67
1629756710000|2021-08-23 22:11:50|89125.4|89075.4|89126.7|89076.7|89130.3|89080.3|89124.6|89074.6|61
1629756720000|2021-08-23 22:12:00|89128.3|89078.3|89128.1|89078.1|89168.1|89083.1|89124.7|89038.7|72
1629756730000|2021-08-23 22:12:10|89128.5|89078.5|89127.1|89077.1|89130.5|89080.5|89125.4|89075.4|72
1629756740000|2021-08-23 22:12:20|89127.6|89077.6|89127.8|89077.8|89130.7|89080.7|89125.5|89075.5|71
1629756750000|2021-08-23 22:12:30|89129.7|89079.7|89130.4|89080.4|89131.7|89081.7|89125.5|89075.5|68
1629756760000|2021-08-23 22:12:40|89126.8|89076.8|89130.4|89080.4|89131.4|89081.4|89123.6|89073.6|71
1629756770000|2021-08-23 22:12:50|89130.1|89080.1|89171.3|89039.4|89171.3|89080.1|89121.9|89036.7|58
1629756780000|2021-08-23 22:13:00|89168|89039|89126.4|89076.4|89171.3|89078.2|89125.1|89035.6|65
1629756790000|2021-08-23 22:13:10|89165.8|89039.7|89125.9|89075.9|89167.6|89077.9|89122.7|89034.7|72
1629756800000|2021-08-23 22:13:20|89167.5|89037.7|89127.4|89077.4|89167.6|89080.6|89124.6|89036.1|68
1629756810000|2021-08-23 22:13:30|89129.4|89079.4|89131.7|89081.7|89132.3|89082.3|89126.7|89076.7|68
1629756820000|2021-08-23 22:13:40|89130.8|89080.8|89131.6|89081.6|89132.4|89082.4|89121.8|89071.8|74
1629756830000|2021-08-23 22:13:50|89131.5|89081.5|89130.3|89080.3|89170|89082.4|89127.4|89042|65
1629756840000|2021-08-23 22:14:00|89130.2|89080.2|89125.8|89075.8|89132|89082|89124.4|89074.4|53
1629756850000|2021-08-23 22:14:10|89127.4|89077.4|89127.7|89077.7|89127.7|89077.7|89125.3|89075.3|24
1629756860000|2021-08-23 22:14:20|89125.8|89075.8|89129.6|89079.6|89130.6|89080.6|89125.8|89075.8|29
1629756870000|2021-08-23 22:14:30|89127.3|89077.3|89127.7|89077.7|89129|89079|89125|89075|40
1629756880000|2021-08-23 22:14:40|89127.6|89077.6|89127.5|89077.5|89164.3|89078.1|89123.6|89037.4|25
1629756890000|2021-08-23 22:14:50|89127.6|89077.6|89126.4|89076.4|89130|89080|89123.4|89073.4|23
1629756900000|2021-08-23 22:15:00|89126.3|89076.3|89123.1|89073.1|89127.5|89077.5|89120.4|89070.4|35
1629756910000|2021-08-23 22:15:10|89122.4|89072.4|89125.3|89075.3|89126.1|89076.1|89122.1|89072.1|28
1629756920000|2021-08-23 22:15:20|89123.4|89073.4|89127.9|89077.9|89127.9|89077.9|89117.4|89067.4|26
1629756930000|2021-08-23 22:15:30|89127.2|89077.2|89123.4|89073.4|89127.4|89077.4|89123.4|89073.4|10
1629756940000|2021-08-23 22:15:40|89121.7|89071.7|89126.7|89076.7|89126.7|89076.7|89120.9|89070.9|16
1629756950000|2021-08-23 22:15:50|89128|89078|89128.3|89078.3|89129.8|89079.8|89123.5|89073.5|37
1629756960000|2021-08-23 22:16:00|89166.5|89040|89125.7|89075.7|89170.1|89079.6|89123|89035.1|50
1629756970000|2021-08-23 22:16:10|89125.8|89075.8|89127.9|89077.9|89128.9|89078.9|89122.5|89072.5|41
1629756980000|2021-08-23 22:16:20|89123.7|89073.7|89124.7|89074.7|89128.2|89078.2|89119.4|89069.4|58
1629756990000|2021-08-23 22:16:30|89120.7|89070.7|89125.9|89075.9|89127|89077|89112.9|89062.9|72
1629757000000|2021-08-23 22:16:40|89126.4|89076.4|89126|89076|89127.3|89077.3|89124.2|89074.2|69
1629757010000|2021-08-23 22:16:50|89124.9|89074.9|89126.3|89076.3|89127.8|89077.8|89124.7|89074.7|69
1629757020000|2021-08-23 22:17:00|89127.1|89077.1|89122.4|89072.4|89127.1|89077.1|89120.8|89070.8|72
1629757030000|2021-08-23 22:17:10|89122.9|89072.9|89125.3|89075.3|89126.6|89076.6|89122.4|89072.4|74
1629757040000|2021-08-23 22:17:20|89125.8|89075.8|89124.8|89074.8|89126.6|89076.6|89122.7|89072.7|69
1629757050000|2021-08-23 22:17:30|89125.5|89075.5|89123.3|89073.3|89126.7|89076.7|89119.3|89069.3|71
1629757060000|2021-08-23 22:17:40|89124.2|89074.2|89124.5|89074.5|89125.6|89075.6|89119.6|89069.6|67
1629757070000|2021-08-23 22:17:50|89124.8|89074.8|89126.4|89076.4|89127.4|89077.4|89121|89071|66
1629757080000|2021-08-23 22:18:00|89125.8|89075.8|89126.5|89076.5|89127.2|89077.2|89123.8|89073.8|73
1629757090000|2021-08-23 22:18:10|89127|89077|89125.8|89075.8|89127|89077|89123.5|89073.5|68
1629757100000|2021-08-23 22:18:20|89127.3|89077.3|89117|89067|89127.3|89077.3|89113|89063|71
1629757110000|2021-08-23 22:18:30|89119.1|89069.1|89123.8|89073.8|89129.5|89079.5|89112.9|89062.9|71
1629757120000|2021-08-23 22:18:40|89122.7|89072.7|89125.2|89075.2|89126.3|89076.3|89117.8|89067.8|73
1629757130000|2021-08-23 22:18:50|89125.4|89075.4|89126.6|89076.6|89129.4|89079.4|89120.6|89070.6|64
1629757140000|2021-08-23 22:19:00|89125.8|89075.8|89126.7|89076.7|89129|89079|89124.7|89074.7|54
1629757150000|2021-08-23 22:19:10|89128|89078|89123.4|89073.4|89130.5|89080.5|89122.5|89072.5|59
1629757160000|2021-08-23 22:19:20|89124.9|89074.9|89121.1|89071.1|89127.4|89077.4|89119.6|89069.6|72
1629757170000|2021-08-23 22:19:30|89125.6|89075.6|89123.4|89073.4|89128.9|89078.9|89121.4|89071.4|69
1629757180000|2021-08-23 22:19:40|89123.3|89073.3|89126.5|89076.5|89127.4|89077.4|89121|89071|76
1629757190000|2021-08-23 22:19:50|89125.3|89075.3|89126.6|89076.6|89127.3|89077.3|89122.4|89072.4|67
1629757200000|2021-08-23 22:20:00|89125.8|89075.8|89122.9|89072.9|89127.7|89077.7|89122.3|89072.3|68
1629757210000|2021-08-23 22:20:10|89123.7|89073.7|89118.7|89068.7|89126.2|89076.2|89118.7|89068.7|69
1629757220000|2021-08-23 22:20:20|89118.8|89068.8|89121.4|89071.4|89123.8|89073.8|89116.3|89066.3|73
1629757230000|2021-08-23 22:20:30|89121.2|89071.2|89123.2|89073.2|89125.8|89075.8|89116.7|89066.7|74
1629757240000|2021-08-23 22:20:40|89120.7|89070.7|89124.8|89074.8|89126.1|89076.1|89120.6|89070.6|71
1629757250000|2021-08-23 22:20:50|89122.8|89072.8|89122.4|89072.4|89125.3|89075.3|89121.4|89071.4|67
1629757260000|2021-08-23 22:21:00|89121.6|89071.6|89125.9|89075.9|89126.4|89076.4|89121.4|89071.4|73
1629757270000|2021-08-23 22:21:10|89125|89075|89127.4|89077.4|89130|89080|89123.9|89073.9|59
1629757280000|2021-08-23 22:21:20|89126.5|89076.5|89127.7|89077.7|89128.7|89078.7|89124.2|89074.2|70
1629757290000|2021-08-23 22:21:30|89126.1|89076.1|89127.1|89077.1|89128.8|89078.8|89122.5|89072.5|59
1629757300000|2021-08-23 22:21:40|89122.6|89072.6|89127.1|89077.1|89127.7|89077.7|89120.6|89070.6|52
1629757310000|2021-08-23 22:21:50|89128.2|89078.2|89126.4|89076.4|89128.2|89078.2|89120.7|89070.7|59
1629757320000|2021-08-23 22:22:00|89125.6|89075.6|89127.7|89077.7|89129.1|89079.1|89119.7|89069.7|66
1629757330000|2021-08-23 22:22:10|89125|89075|89127.4|89077.4|89129.9|89079.9|89124.4|89074.4|46
1629757340000|2021-08-23 22:22:20|89128.4|89078.4|89127.3|89077.3|89129.1|89079.1|89125.4|89075.4|51
1629757350000|2021-08-23 22:22:30|89127.9|89077.9|89124.9|89074.9|89129.8|89079.8|89120.2|89070.2|66
1629757360000|2021-08-23 22:22:40|89125.5|89075.5|89123.6|89073.6|89127.7|89077.7|89121|89071|58
1629757370000|2021-08-23 22:22:50|89126.9|89076.9|89127.7|89077.7|89131|89081|89124.9|89074.9|40
1629757380000|2021-08-23 22:23:00|89129.1|89079.1|89124.8|89074.8|89131.9|89081.9|89123.3|89073.3|68
1629757390000|2021-08-23 22:23:10|89125|89075|89124.2|89074.2|89126.6|89076.6|89123.6|89073.6|72
1629757400000|2021-08-23 22:23:20|89125.4|89075.4|89125.2|89075.2|89128.4|89078.4|89122.2|89072.2|56
1629757410000|2021-08-23 22:23:30|89127.2|89077.2|89128.9|89078.9|89167.4|89081.1|89120.3|89042.1|64
1629757420000|2021-08-23 22:23:40|89130.6|89080.6|89128.7|89078.7|89168.4|89081.8|89126.1|89043.3|55
1629757430000|2021-08-23 22:23:50|89125.9|89075.9|89129.7|89079.7|89169.8|89080|89124.4|89042|56
1629757440000|2021-08-23 22:24:00|89128.2|89078.2|89126.5|89076.5|89168.5|89082.4|89124.6|89038.2|65
1629757450000|2021-08-23 22:24:10|89126.3|89076.3|89126.8|89076.8|89127.6|89077.6|89124.5|89074.5|68
1629757460000|2021-08-23 22:24:20|89125|89075|89124.9|89074.9|89127.3|89077.3|89123.2|89073.2|69
1629757470000|2021-08-23 22:24:30|89124.4|89074.4|89126.5|89076.5|89128.2|89078.2|89124.4|89074.4|66
1629757480000|2021-08-23 22:24:40|89127.5|89077.5|89127.9|89077.9|89128.2|89078.2|89122.7|89072.7|52
1629757490000|2021-08-23 22:24:50|89127.3|89077.3|89128.5|89078.5|89130|89080|89123.9|89073.9|52
1629757500000|2021-08-23 22:25:00|89129.5|89079.5|89129.1|89079.1|89131.6|89081.6|89123.6|89073.6|58
1629757510000|2021-08-23 22:25:10|89128|89078|89127.8|89077.8|89130.4|89080.4|89126.7|89076.7|51
1629757520000|2021-08-23 22:25:20|89126.9|89076.9|89128.7|89078.7|89130|89080|89125.9|89075.9|60
1629757530000|2021-08-23 22:25:30|89128.6|89078.6|89130.6|89080.6|89130.6|89080.6|89121.6|89071.6|64
1629757540000|2021-08-23 22:25:40|89130.1|89080.1|89129.2|89079.2|89130.1|89080.1|89123.9|89073.9|47
1629757550000|2021-08-23 22:25:50|89128|89078|89125.7|89075.7|89130.9|89080.9|89122.9|89072.9|52
1629757560000|2021-08-23 22:26:00|89125.2|89075.2|89127.2|89077.2|89128.6|89078.6|89122.8|89072.8|73
1629757570000|2021-08-23 22:26:10|89127.7|89077.7|89127.4|89077.4|89129.6|89079.6|89125.3|89075.3|72
1629757580000|2021-08-23 22:26:20|89128.7|89078.7|89130.3|89080.3|89130.3|89080.3|89122.4|89072.4|71
1629757590000|2021-08-23 22:26:30|89128.8|89078.8|89126.7|89076.7|89129.9|89079.9|89123.6|89073.6|79
1629757600000|2021-08-23 22:26:40|89124.4|89074.4|89127.8|89077.8|89129.8|89079.8|89123.9|89073.9|71
1629757610000|2021-08-23 22:26:50|89125.5|89075.5|89124.9|89074.9|89129.9|89079.9|89124|89074|64
1629757620000|2021-08-23 22:27:00|89127.7|89077.7|89128.2|89078.2|89130.1|89080.1|89119.2|89069.2|53
1629757630000|2021-08-23 22:27:10|89126.9|89076.9|89128|89078|89130.6|89080.6|89126.8|89076.8|61
1629757640000|2021-08-23 22:27:20|89129.9|89079.9|89126.8|89076.8|89167.7|89082.4|89125.7|89040.9|51
1629757650000|2021-08-23 22:27:30|89124.5|89074.5|89126.9|89076.9|89166.3|89078.9|89122.9|89039.9|58
1629757660000|2021-08-23 22:27:40|89127.1|89077.1|89128.1|89078.1|89128.1|89078.1|89122|89072|75
1629757670000|2021-08-23 22:27:50|89127.4|89077.4|89130|89080|89130.2|89080.2|89123.8|89073.8|65
1629757680000|2021-08-23 22:28:00|89127.6|89077.6|89130|89080|89132.3|89082.3|89126.6|89076.6|44
1629757690000|2021-08-23 22:28:10|89128.9|89078.9|89128.7|89078.7|89132.1|89082.1|89128.7|89078.7|48
1629757700000|2021-08-23 22:28:20|89130|89080|89132|89082|89136|89086|89127.6|89077.6|47
1629757710000|2021-08-23 22:28:30|89134.3|89084.3|89131.7|89081.7|89134.3|89084.3|89129.4|89079.4|57
1629757720000|2021-08-23 22:28:40|89132.5|89082.5|89131.5|89081.5|89133.9|89083.9|89125.3|89075.3|30
1629757730000|2021-08-23 22:28:50|89131.7|89081.7|89133.7|89083.7|89134.1|89084.1|89130.8|89080.8|40
1629757740000|2021-08-23 22:29:00|89132.5|89082.5|89133.6|89083.6|89134.1|89084.1|89120.8|89070.8|47
1629757750000|2021-08-23 22:29:10|89128.7|89078.7|89131.3|89081.3|89134|89084|89128.7|89078.7|48
1629757760000|2021-08-23 22:29:20|89132.5|89082.5|89129.6|89079.6|89133.5|89083.5|89126.2|89076.2|64
1629757770000|2021-08-23 22:29:30|89129.3|89079.3|89130.8|89080.8|89135|89085|89126.4|89076.4|47
1629757780000|2021-08-23 22:29:40|89129.2|89079.2|89129.2|89079.2|89133.3|89083.3|89127.6|89077.6|56
1629757790000|2021-08-23 22:29:50|89130.4|89080.4|89130.8|89080.8|89133.3|89083.3|89128.2|89078.2|43
1629757800000|2021-08-23 22:30:00|89129.2|89079.2|89133.5|89083.5|89135.4|89085.4|89121.6|89071.6|42
1629757810000|2021-08-23 22:30:10|89133.2|89083.2|89133|89083|89134.9|89084.9|89128.8|89078.8|48
1629757820000|2021-08-23 22:30:20|89132.5|89082.5|89132.5|89082.5|89135.8|89085.8|89128.4|89078.4|51
1629757830000|2021-08-23 22:30:30|89131|89081|89131.4|89081.4|89134|89084|89128.9|89078.9|58
1629757840000|2021-08-23 22:30:40|89132.9|89082.9|89134.2|89084.2|89134.8|89084.8|89129.8|89079.8|46
1629757850000|2021-08-23 22:30:50|89133|89083|89131.4|89081.4|89135.5|89085.5|89124.3|89074.3|40
1629757860000|2021-08-23 22:31:00|89130.4|89080.4|89130.3|89080.3|89136.3|89086.3|89126.4|89076.4|74
1629757870000|2021-08-23 22:31:10|89129.3|89079.3|89129.6|89079.6|89131.4|89081.4|89124.9|89074.9|68
1629757880000|2021-08-23 22:31:20|89130.2|89080.2|89130.6|89080.6|89131.9|89081.9|89126.9|89076.9|64
1629757890000|2021-08-23 22:31:30|89128.6|89078.6|89133.3|89083.3|89133.6|89083.6|89127|89077|69
1629757900000|2021-08-23 22:31:40|89130.3|89080.3|89126.4|89076.4|89135.4|89085.4|89122.3|89072.3|58
1629757910000|2021-08-23 22:31:50|89126.3|89076.3|89132.4|89082.4|89133.4|89083.4|89123.7|89073.7|76
1629757920000|2021-08-23 22:32:00|89131.6|89081.6|89133.7|89083.7|89135.1|89085.1|89128.3|89078.3|68
1629757930000|2021-08-23 22:32:10|89133.8|89083.8|89131.2|89081.2|89134.1|89084.1|89128.7|89078.7|66
1629757940000|2021-08-23 22:32:20|89132.9|89082.9|89125.9|89075.9|89133.7|89083.7|89123.9|89073.9|72
1629757950000|2021-08-23 22:32:30|89128.8|89078.8|89125.8|89075.8|89135|89085|89122.9|89072.9|69
1629757960000|2021-08-23 22:32:40|89129.6|89079.6|89126|89076|89129.6|89079.6|89114.9|89064.9|72
1629757970000|2021-08-23 22:32:50|89120.3|89070.3|89124|89074|89129.1|89079.1|89119.9|89069.9|76
1629757980000|2021-08-23 22:33:00|89125.2|89075.2|89129|89079|89131.8|89081.8|89121.9|89071.9|73
1629757990000|2021-08-23 22:33:10|89130.6|89080.6|89132.4|89082.4|89134.3|89084.3|89127.5|89077.5|73
1629758000000|2021-08-23 22:33:20|89132.7|89082.7|89131|89081|89134.4|89084.4|89124.1|89074.1|71
1629758010000|2021-08-23 22:33:30|89133.2|89083.2|89126|89076|89134.3|89084.3|89123.5|89073.5|71
1629758020000|2021-08-23 22:33:40|89131|89081|89132|89082|89133.7|89083.7|89125.8|89075.8|68
1629758030000|2021-08-23 22:33:50|89131|89081|89131.8|89081.8|89135.9|89085.9|89129.2|89079.2|59
1629758040000|2021-08-23 22:34:00|89133.3|89083.3|89133.3|89083.3|89134.9|89084.9|89129.1|89079.1|67
1629758050000|2021-08-23 22:34:10|89133.2|89083.2|89131.2|89081.2|89136.3|89086.3|89128.4|89078.4|66
1629758060000|2021-08-23 22:34:20|89135.1|89085.1|89130|89080|89136.6|89086.6|89120|89070|66
1629758070000|2021-08-23 22:34:30|89132.5|89082.5|89135.1|89085.1|89135.3|89085.3|89124|89074|44
1629758080000|2021-08-23 22:34:40|89134.7|89084.7|89129.3|89079.3|89135.2|89085.2|89125|89075|74
1629758090000|2021-08-23 22:34:50|89131.2|89081.2|89131.4|89081.4|89133.1|89083.1|89127.8|89077.8|74
1629758100000|2021-08-23 22:35:00|89131.7|89081.7|89127.7|89077.7|89133.9|89083.9|89127.2|89077.2|67
1629758110000|2021-08-23 22:35:10|89128.1|89078.1|89130.9|89080.9|89135|89085|89126.7|89076.7|73
1629758120000|2021-08-23 22:35:20|89133.3|89083.3|89134.6|89084.6|89136.1|89086.1|89130.4|89080.4|68
1629758130000|2021-08-23 22:35:30|89133.5|89083.5|89134.7|89084.7|89136.4|89086.4|89132.7|89082.7|62
1629758140000|2021-08-23 22:35:40|89133.9|89083.9|89133.3|89083.3|89135|89085|89127|89077|53
1629758150000|2021-08-23 22:35:50|89130.4|89080.4|89128.7|89078.7|89133.2|89083.2|89125.2|89075.2|63
1629758160000|2021-08-23 22:36:00|89127.9|89077.9|89132.3|89082.3|89135.9|89085.9|89127.4|89077.4|70
1629758170000|2021-08-23 22:36:10|89132.2|89082.2|89133.4|89083.4|89134.4|89084.4|89127.4|89077.4|69
1629758180000|2021-08-23 22:36:20|89133|89083|89136.2|89086.2|89137.6|89087.6|89132.4|89082.4|73
1629758190000|2021-08-23 22:36:30|89134.9|89084.9|89130.8|89080.8|89137.2|89087.2|89124.3|89074.3|71
1629758200000|2021-08-23 22:36:40|89130.7|89080.7|89129.8|89079.8|89135.1|89085.1|89126.5|89076.5|69
1629758210000|2021-08-23 22:36:50|89131.2|89081.2|89131.6|89081.6|89133.9|89083.9|89127.3|89077.3|74
1629758220000|2021-08-23 22:37:00|89130.9|89080.9|89134.9|89084.9|89135.1|89085.1|89128.2|89078.2|65
1629758230000|2021-08-23 22:37:10|89133.9|89083.9|89136.7|89086.7|89175.7|89088.2|89129.6|89041.3|58
1629758240000|2021-08-23 22:37:20|89137.2|89087.2|89130.2|89080.2|89167.5|89087.9|89124.7|89038.9|59
1629758250000|2021-08-23 22:37:30|89129.7|89079.7|89135.4|89085.4|89135.4|89085.4|89126.9|89076.9|68
1629758260000|2021-08-23 22:37:40|89134.7|89084.7|89131.7|89081.7|89136.3|89086.3|89127.2|89077.2|51
1629758270000|2021-08-23 22:37:50|89131.2|89081.2|89135.4|89085.4|89172.6|89085.6|89128.1|89043.9|54
1629758280000|2021-08-23 22:38:00|89127.7|89077.7|89128.3|89078.3|89172.3|89084.9|89124.9|89037.9|66
1629758290000|2021-08-23 22:38:10|89127.2|89077.2|89128|89078|89134.6|89084.6|89125.5|89075.5|67
1629758300000|2021-08-23 22:38:20|89129.8|89079.8|89132.9|89082.9|89132.9|89082.9|89127.5|89077.5|66
1629758310000|2021-08-23 22:38:30|89130.8|89080.8|89134.8|89084.8|89137.5|89087.5|89128.4|89078.4|68
1629758320000|2021-08-23 22:38:40|89134.2|89084.2|89132.6|89082.6|89173.5|89086.7|89127.5|89047.4|69
1629758330000|2021-08-23 22:38:50|89135.3|89085.3|89132.6|89082.6|89135.8|89085.8|89125.3|89075.3|71
1629758340000|2021-08-23 22:39:00|89133|89083|89132.8|89082.8|89135.6|89085.6|89125.5|89075.5|78
1629758350000|2021-08-23 22:39:10|89131.4|89081.4|89130.4|89080.4|89134.6|89084.6|89127|89077|63
1629758360000|2021-08-23 22:39:20|89129.2|89079.2|89134.1|89084.1|89179.2|89085.4|89126.1|89034.4|76
1629758370000|2021-08-23 22:39:30|89134.6|89084.6|89129.6|89079.6|89172.7|89085.8|89122.7|89040.6|69
1629758380000|2021-08-23 22:39:40|89129.2|89079.2|89131|89081|89170.6|89082.8|89120.1|89038.4|76
1629758390000|2021-08-23 22:39:50|89129.1|89079.1|89125.8|89075.8|89134.4|89084.4|89125.8|89075.8|75
1629758400000|2021-08-23 22:40:00|89129.8|89079.8|89126.9|89076.9|89131.5|89081.5|89122.9|89072.9|73
1629758410000|2021-08-23 22:40:10|89127.9|89077.9|89132.7|89082.7|89133.5|89083.5|89124.3|89074.3|70
1629758420000|2021-08-23 22:40:20|89133.1|89083.1|89126|89076|89133.7|89083.7|89121.6|89071.6|79
1629758430000|2021-08-23 22:40:30|89124.6|89074.6|89132.6|89082.6|89133.7|89083.7|89119.7|89069.7|72
1629758440000|2021-08-23 22:40:40|89134.8|89084.8|89130.8|89080.8|89134.8|89084.8|89128.8|89078.8|49
1629758450000|2021-08-23 22:40:50|89131.3|89081.3|89132.6|89082.6|89134.9|89084.9|89128.5|89078.5|70
1629758460000|2021-08-23 22:41:00|89131.4|89081.4|89131.2|89081.2|89136.5|89086.5|89129.2|89079.2|61
1629758470000|2021-08-23 22:41:10|89130.3|89080.3|89129.7|89079.7|89134.3|89084.3|89124.7|89074.7|52
1629758480000|2021-08-23 22:41:20|89128.8|89078.8|89131.3|89081.3|89133.2|89083.2|89125.2|89075.2|68
1629758490000|2021-08-23 22:41:30|89132.5|89082.5|89130.3|89080.3|89133|89083|89127.7|89077.7|74
1629758500000|2021-08-23 22:41:40|89126.3|89076.3|89128|89078|89132.5|89082.5|89121.7|89071.7|55
1629758510000|2021-08-23 22:41:50|89122.1|89072.1|89126.1|89076.1|89129.4|89079.4|89120.1|89070.1|68
1629758520000|2021-08-23 22:42:00|89125.1|89075.1|89132.6|89082.6|89134.3|89084.3|89117.2|89067.2|59
1629758530000|2021-08-23 22:42:10|89132.5|89082.5|89131.5|89081.5|89133.9|89083.9|89126.5|89076.5|63
1629758540000|2021-08-23 22:42:20|89131.6|89081.6|89131.8|89081.8|89133.7|89083.7|89126.7|89076.7|66
1629758550000|2021-08-23 22:42:30|89129.8|89079.8|89124.1|89074.1|89133|89083|89117.3|89067.3|68
1629758560000|2021-08-23 22:42:40|89120.1|89070.1|89123.6|89073.6|89128.1|89078.1|89118.2|89068.2|61
1629758570000|2021-08-23 22:42:50|89124.1|89074.1|89130.3|89080.3|89130.3|89080.3|89121.8|89071.8|62
1629758580000|2021-08-23 22:43:00|89132.6|89082.6|89133.6|89083.6|89135.4|89085.4|89130.1|89080.1|73
1629758590000|2021-08-23 22:43:10|89132.2|89082.2|89129.5|89079.5|89137|89087|89129.5|89079.5|65
1629758600000|2021-08-23 22:43:20|89130.7|89080.7|89130.4|89080.4|89132.3|89082.3|89125.2|89075.2|68
1629758610000|2021-08-23 22:43:30|89130.3|89080.3|89130.4|89080.4|89133.8|89083.8|89122.1|89072.1|57
1629758620000|2021-08-23 22:43:40|89130|89080|89128|89078|89131.6|89081.6|89122.9|89072.9|76
1629758630000|2021-08-23 22:43:50|89130.2|89080.2|89127.8|89077.8|89130.9|89080.9|89125.5|89075.5|36
1629758640000|2021-08-23 22:44:00|89125.3|89075.3|89125.1|89075.1|89127.5|89077.5|89122.9|89072.9|28
1629758650000|2021-08-23 22:44:10|89125.2|89075.2|89125.3|89075.3|89130.9|89080.9|89125.2|89075.2|11
1629758660000|2021-08-23 22:44:20|89128.6|89078.6|89124|89074|89128.6|89078.6|89118.4|89068.4|13
1629758670000|2021-08-23 22:44:30|89126.5|89076.5|89125.8|89075.8|89129.8|89079.8|89123|89073|10
1629758680000|2021-08-23 22:44:40|89132.6|89082.6|89132.3|89082.3|89194.8|89089.9|89126.9|89048.9|44
1629758690000|2021-08-23 22:44:50|89131.1|89081.1|89131.4|89081.4|89134.8|89084.8|89128.2|89078.2|20
1629758700000|2021-08-23 22:45:00|89130.3|89080.3|89135|89085|89137.1|89087.1|89130.3|89080.3|66
1629758710000|2021-08-23 22:45:10|89134.9|89084.9|89135.6|89085.6|89136.8|89086.8|89126.3|89076.3|75
1629758720000|2021-08-23 22:45:20|89136.4|89086.4|89134.8|89084.8|89138.5|89088.5|89126.9|89076.9|59
1629758730000|2021-08-23 22:45:30|89133.4|89083.4|89135.9|89085.9|89136.7|89086.7|89128.5|89078.5|66
1629758740000|2021-08-23 22:45:40|89135|89085|89126.1|89076.1|89138.5|89088.5|89126.1|89076.1|63
1629758750000|2021-08-23 22:45:50|89126|89076|89133.1|89083.1|89134.5|89084.5|89121.4|89071.4|26
1629758760000|2021-08-23 22:46:00|89130.9|89080.9|89136|89086|89137.3|89087.3|89129.1|89079.1|27
1629758770000|2021-08-23 22:46:10|89132.6|89082.6|89136.4|89086.4|89137.5|89087.5|89130.3|89080.3|25
1629758780000|2021-08-23 22:46:20|89136.5|89086.5|89131.6|89081.6|89136.9|89086.9|89131.6|89081.6|19
1629758790000|2021-08-23 22:46:30|89132.9|89082.9|89130.3|89080.3|89136.6|89086.6|89123.8|89073.8|55
1629758800000|2021-08-23 22:46:40|89128.8|89078.8|89128.4|89078.4|89134.7|89084.7|89123.4|89073.4|64
1629758810000|2021-08-23 22:46:50|89132.7|89082.7|89134.6|89084.6|89135.7|89085.7|89118.3|89068.3|75
1629758820000|2021-08-23 22:47:00|89134.9|89084.9|89131.8|89081.8|89138.2|89088.2|89128.2|89078.2|76
1629758830000|2021-08-23 22:47:10|89130.6|89080.6|89135.2|89085.2|89135.2|89085.2|89129.6|89079.6|71
1629758840000|2021-08-23 22:47:20|89134.2|89084.2|89131.1|89081.1|89136.2|89086.2|89131.1|89081.1|34
1629758850000|2021-08-23 22:47:30|89118|89068|89129.5|89079.5|89140.1|89090.1|89118|89068|25
1629758860000|2021-08-23 22:47:40|89117.5|89067.5|89142.9|89092.9|89143.6|89093.6|89117.1|89067.1|34
1629758870000|2021-08-23 22:47:50|89142.8|89092.8|89133.5|89083.5|89143.6|89093.6|89126.6|89076.6|38
1629758880000|2021-08-23 22:48:00|89135.1|89085.1|89137|89087|89137.1|89087.1|89131.4|89081.4|52
1629758890000|2021-08-23 22:48:10|89136|89086|89133.1|89083.1|89136.9|89086.9|89131.5|89081.5|48
1629758900000|2021-08-23 22:48:20|89133.5|89083.5|89130.7|89080.7|89134.9|89084.9|89119.9|89069.9|38
1629758910000|2021-08-23 22:48:30|89129.1|89079.1|89127.3|89077.3|89133.5|89083.5|89123.9|89073.9|27
1629758920000|2021-08-23 22:48:40|89129.1|89079.1|89129.1|89079.1|89132.1|89082.1|89126.4|89076.4|45
1629758930000|2021-08-23 22:48:50|89130.4|89080.4|89128|89078|89134.8|89084.8|89126.6|89076.6|25
1629758940000|2021-08-23 22:49:00|89128.1|89078.1|89132.7|89082.7|89133.6|89083.6|89127|89077|48
1629758950000|2021-08-23 22:49:10|89133.6|89083.6|89128.3|89078.3|89133.9|89083.9|89126.6|89076.6|72
1629758960000|2021-08-23 22:49:20|89128.2|89078.2|89127.6|89077.6|89132.6|89082.6|89123|89073|40
1629758970000|2021-08-23 22:49:30|89124.7|89074.7|89136.1|89086.1|89137.6|89087.6|89119.1|89069.1|45
1629758980000|2021-08-23 22:49:40|89136.9|89086.9|89120.7|89070.7|89140.2|89090.2|89120.7|89070.7|58
1629758990000|2021-08-23 22:49:50|89125|89075|89133.7|89083.7|89136.8|89086.8|89124.9|89074.9|75
1629759000000|2021-08-23 22:50:00|89133.2|89083.2|89132.4|89082.4|89134.9|89084.9|89128.1|89078.1|59
1629759010000|2021-08-23 22:50:10|89131.6|89081.6|89129.3|89079.3|89136.1|89086.1|89129.3|89079.3|35
1629759020000|2021-08-23 22:50:20|89127.7|89077.7|89131.8|89081.8|89131.8|89081.8|89124.5|89074.5|42
1629759030000|2021-08-23 22:50:30|89132|89082|89133.7|89083.7|89137.8|89087.8|89126|89076|41
1629759040000|2021-08-23 22:50:40|89137|89087|89135.3|89085.3|89138.1|89088.1|89131.1|89081.1|49
1629759050000|2021-08-23 22:50:50|89135.2|89085.2|89132.6|89082.6|89138.4|89088.4|89131.7|89081.7|50
1629759060000|2021-08-23 22:51:00|89131.6|89081.6|89127.2|89077.2|89135.7|89085.7|89124.4|89074.4|42
1629759070000|2021-08-23 22:51:10|89126.8|89076.8|89132.4|89082.4|89133.9|89083.9|89124.4|89074.4|57
1629759080000|2021-08-23 22:51:20|89132.2|89082.2|89127.6|89077.6|89133.9|89083.9|89123.8|89073.8|74
1629759090000|2021-08-23 22:51:30|89126|89076|89119.3|89069.3|89129.1|89079.1|89119.2|89069.2|15
1629759100000|2021-08-23 22:51:40|89126.5|89076.5|89125.1|89075.1|89130.8|89080.8|89118|89068|66
1629759110000|2021-08-23 22:51:50|89121.9|89071.9|89133.6|89083.6|89135.6|89085.6|89121.5|89071.5|60
1629759120000|2021-08-23 22:52:00|89132.6|89082.6|89134.2|89084.2|89135.5|89085.5|89130.1|89080.1|70
1629759130000|2021-08-23 22:52:10|89134.9|89084.9|89134.4|89084.4|89136.6|89086.6|89130.4|89080.4|43
1629759140000|2021-08-23 22:52:20|89133.9|89083.9|89126.3|89076.3|89134.8|89084.8|89121.2|89071.2|62
1629759150000|2021-08-23 22:52:30|89128.3|89078.3|89118.3|89068.3|89128.3|89078.3|89117.7|89067.7|7
1629759160000|2021-08-23 22:52:40|89116.7|89066.7|89131.7|89081.7|89135.9|89085.9|89116.7|89066.7|49
1629759170000|2021-08-23 22:52:50|89129.8|89079.8|89133.2|89083.2|89135.5|89085.5|89129.3|89079.3|75
1629759180000|2021-08-23 22:53:00|89130.9|89080.9|89132.9|89082.9|89135.5|89085.5|89130.5|89080.5|59
1629759190000|2021-08-23 22:53:10|89134.2|89084.2|89133.3|89083.3|89140.6|89090.6|89133.1|89083.1|30
1629759200000|2021-08-23 22:53:20|89133.1|89083.1|89132.4|89082.4|89135.3|89085.3|89128.1|89078.1|22
1629759210000|2021-08-23 22:53:30|89134.5|89084.5|89125.1|89075.1|89134.8|89084.8|89125.1|89075.1|32
1629759220000|2021-08-23 22:53:40|89131.9|89081.9|89136.5|89086.5|89141.3|89091.3|89130.4|89080.4|61
1629759230000|2021-08-23 22:53:50|89138.5|89088.5|89139.2|89089.2|89143.2|89093.2|89138.1|89088.1|38
1629759240000|2021-08-23 22:54:00|89140|89090|89138.9|89088.9|89142.8|89092.8|89134.9|89084.9|48
1629759250000|2021-08-23 22:54:10|89139.2|89089.2|89134.5|89084.5|89139.9|89089.9|89125|89075|35
1629759260000|2021-08-23 22:54:20|89132.7|89082.7|89132.7|89082.7|89136.7|89086.7|89127.4|89077.4|42
1629759270000|2021-08-23 22:54:30|89134|89084|89128.2|89078.2|89134|89084|89123.9|89073.9|28
1629759280000|2021-08-23 22:54:40|89126.9|89076.9|89133.9|89083.9|89135.3|89085.3|89124.2|89074.2|38
1629759290000|2021-08-23 22:54:50|89132|89082|89134.5|89084.5|89136.2|89086.2|89129.4|89079.4|73
1629759300000|2021-08-23 22:55:00|89134.2|89084.2|89138.4|89088.4|89139.6|89089.6|89127.7|89077.7|66
1629759310000|2021-08-23 22:55:10|89138.8|89088.8|89135.2|89085.2|89162|89090.2|89126.3|89032.1|29
1629759320000|2021-08-23 22:55:20|89135.3|89085.3|89136|89086|89136.2|89086.2|89128|89078|25
1629759330000|2021-08-23 22:55:30|89133.8|89083.8|89133.7|89083.7|89135.1|89085.1|89128.4|89078.4|24
1629759340000|2021-08-23 22:55:40|89133.4|89083.4|89129.9|89079.9|89136.4|89086.4|89129.9|89079.9|64
1629759350000|2021-08-23 22:55:50|89129.7|89079.7|89132.5|89082.5|89137.5|89087.5|89129.7|89079.7|59
1629759360000|2021-08-23 22:56:00|89131.3|89081.3|89126.3|89076.3|89133.1|89083.1|89126.3|89076.3|7
1629759370000|2021-08-23 22:56:10|89124.2|89074.2|89127.6|89077.6|89133.2|89083.2|89122.7|89072.7|42
1629759380000|2021-08-23 22:56:20|89129.8|89079.8|89119|89069|89133|89083|89119|89069|28
1629759390000|2021-08-23 22:56:30|89117.3|89067.3|89133.7|89083.7|89138.2|89088.2|89117.1|89067.1|44
1629759400000|2021-08-23 22:56:40|89131.3|89081.3|89136.4|89086.4|89136.7|89086.7|89128.1|89078.1|37
1629759410000|2021-08-23 22:56:50|89136.3|89086.3|89130.9|89080.9|89137.5|89087.5|89129.9|89079.9|66
1629759420000|2021-08-23 22:57:00|89130.7|89080.7|89138.5|89088.5|89138.5|89088.5|89118.8|89068.8|51
1629759430000|2021-08-23 22:57:10|89137.8|89087.8|89133.5|89083.5|89143.7|89093.7|89124.5|89074.5|54
1629759440000|2021-08-23 22:57:20|89135|89085|89138.3|89088.3|89141.8|89091.8|89129.6|89079.6|68
1629759450000|2021-08-23 22:57:30|89136.3|89086.3|89134|89084|89139.7|89089.7|89131.6|89081.6|67
1629759460000|2021-08-23 22:57:40|89133.8|89083.8|89134.5|89084.5|89138.9|89088.9|89129.2|89079.2|75
1629759470000|2021-08-23 22:57:50|89135.9|89085.9|89138.1|89088.1|89139.4|89089.4|89130.2|89080.2|77
1629759480000|2021-08-23 22:58:00|89138.4|89088.4|89137.3|89087.3|89138.7|89088.7|89129.5|89079.5|77
1629759490000|2021-08-23 22:58:10|89136.5|89086.5|89137.9|89087.9|89140.4|89090.4|89130.6|89080.6|78
1629759500000|2021-08-23 22:58:20|89136.2|89086.2|89132.9|89082.9|89140.5|89090.5|89130.2|89080.2|73
1629759510000|2021-08-23 22:58:30|89135.1|89085.1|89135|89085|89136.4|89086.4|89131.1|89081.1|75
1629759520000|2021-08-23 22:58:40|89136.3|89086.3|89132.1|89082.1|89137.1|89087.1|89131.7|89081.7|77
1629759530000|2021-08-23 22:58:50|89133.5|89083.5|89136.1|89086.1|89138.3|89088.3|89129|89079|79
1629759540000|2021-08-23 22:59:00|89138.9|89088.9|89134.3|89084.3|89139|89089|89130.2|89080.2|80
1629759550000|2021-08-23 22:59:10|89133.5|89083.5|89132.9|89082.9|89137.5|89087.5|89128.5|89078.5|76
1629759560000|2021-08-23 22:59:20|89133.7|89083.7|89133.1|89083.1|89137.1|89087.1|89131.9|89081.9|76
1629759570000|2021-08-23 22:59:30|89134.5|89084.5|89132.9|89082.9|89136.3|89086.3|89131.6|89081.6|79
1629759580000|2021-08-23 22:59:40|89133.5|89083.5|89133.3|89083.3|89137.7|89087.7|89130.2|89080.2|77
1629759590000|2021-08-23 22:59:50|89135.1|89085.1|89132|89082|89138.4|89088.4|89128.8|89078.8|76
1629759600000|2021-08-23 23:00:00|89132.8|89082.8|89140.5|89090.5|89144.1|89094.1|89129.4|89079.4|77
1629759610000|2021-08-23 23:00:10|89143.6|89093.6|89142.4|89092.4|89146.9|89096.9|89132|89082|80
1629759620000|2021-08-23 23:00:20|89143|89093|89139.2|89089.2|89146.7|89096.7|89134.1|89084.1|77
1629759630000|2021-08-23 23:00:30|89139.5|89089.5|89137.1|89087.1|89149|89099|89130.8|89080.8|76
1629759640000|2021-08-23 23:00:40|89134.8|89084.8|89134.9|89084.9|89137.9|89087.9|89132.1|89082.1|28
1629759650000|2021-08-23 23:00:50|89135.9|89085.9|89148.2|89098.2|89198|89102.9|89134.9|89068.4|64
1629759660000|2021-08-23 23:01:00|89145.7|89095.7|89146.2|89096.2|89150|89100|89141.6|89091.6|78
1629759670000|2021-08-23 23:01:10|89147.3|89097.3|89148.2|89098.2|89153.2|89103.2|89138.5|89088.5|77
1629759680000|2021-08-23 23:01:20|89146.9|89096.9|89151.8|89101.8|89153.7|89103.7|89144.7|89094.7|77
1629759690000|2021-08-23 23:01:30|89152.2|89102.2|89150.9|89100.9|89153.6|89103.6|89140.8|89090.8|75
1629759700000|2021-08-23 23:01:40|89147.2|89097.2|89150.2|89100.2|89153.8|89103.8|89143|89093|78
1629759710000|2021-08-23 23:01:50|89150.8|89100.8|89148.9|89098.9|89152.8|89102.8|89141.7|89091.7|76
1629759720000|2021-08-23 23:02:00|89142.6|89092.6|89147.4|89097.4|89152.5|89102.5|89138.9|89088.9|78
1629759730000|2021-08-23 23:02:10|89146.6|89096.6|89150.3|89100.3|89150.3|89100.3|89142.7|89092.7|79
1629759740000|2021-08-23 23:02:20|89147.8|89097.8|89147.9|89097.9|89228|89101.4|89142.5|89077.5|78
1629759750000|2021-08-23 23:02:30|89145.1|89095.1|89143.5|89093.5|89151.1|89101.1|89138.9|89088.9|70
1629759760000|2021-08-23 23:02:40|89142.9|89092.9|89150.7|89100.7|89155|89105|89142.6|89092.6|69
1629759770000|2021-08-23 23:02:50|89153.2|89103.2|89152.4|89102.4|89155.7|89105.7|89140.6|89090.6|74
1629759780000|2021-08-23 23:03:00|89149.7|89099.7|89148.2|89098.2|89156.1|89106.1|89143.2|89093.2|78
1629759790000|2021-08-23 23:03:10|89144|89094|89144.3|89094.3|89151.9|89101.9|89142.7|89092.7|79
1629759800000|2021-08-23 23:03:20|89145.5|89095.5|89145.7|89095.7|89150.3|89100.3|89142.6|89092.6|78
1629759810000|2021-08-23 23:03:30|89146.7|89096.7|89145.2|89095.2|89148.5|89098.5|89142.8|89092.8|76
1629759820000|2021-08-23 23:03:40|89144.4|89094.4|89151.7|89101.7|89153.7|89103.7|89143|89093|78
1629759830000|2021-08-23 23:03:50|89144.3|89094.3|89149|89099|89153.4|89103.4|89143.7|89093.7|77
1629759840000|2021-08-23 23:04:00|89145.8|89095.8|89150.3|89100.3|89156.2|89106.2|89145|89095|77
1629759850000|2021-08-23 23:04:10|89153|89103|89149|89099|89155.6|89105.6|89141.5|89091.5|79
1629759860000|2021-08-23 23:04:20|89147.9|89097.9|89140.3|89090.3|89151|89101|89138.3|89088.3|39
1629759870000|2021-08-23 23:04:30|89140.1|89090.1|89149.2|89099.2|89155.3|89105.3|89137.8|89087.8|48
1629759880000|2021-08-23 23:04:40|89152.5|89102.5|89150.5|89100.5|89154.7|89104.7|89142.2|89092.2|79
1629759890000|2021-08-23 23:04:50|89148.8|89098.8|89138.8|89088.8|89152.4|89102.4|89135.4|89085.4|50
1629759900000|2021-08-23 23:05:00|89138.3|89088.3|89140.7|89090.7|89221.5|89101.7|89137.2|89087.2|73
1629759910000|2021-08-23 23:05:10|89138.9|89088.9|89151.8|89101.8|89156.4|89106.4|89138.9|89088.9|66
1629759920000|2021-08-23 23:05:20|89151.2|89101.2|89147.9|89097.9|89151.7|89101.7|89145|89095|77
1629759930000|2021-08-23 23:05:30|89150.3|89100.3|89148.7|89098.7|89152.6|89102.6|89146.8|89096.8|76
1629759940000|2021-08-23 23:05:40|89150.9|89100.9|89146.7|89096.7|89152.4|89102.4|89140.2|89090.2|76
1629759950000|2021-08-23 23:05:50|89146.2|89096.2|89151.9|89101.9|89153.8|89103.8|89143|89093|53
1629759960000|2021-08-23 23:06:00|89148.5|89098.5|89142.5|89092.5|89152.4|89102.4|89142.5|89092.5|58
1629759970000|2021-08-23 23:06:10|89149.1|89099.1|89146.4|89096.4|89214.2|89103.3|89142|89081.5|58
1629759980000|2021-08-23 23:06:20|89146.6|89096.6|89138.7|89088.7|89150.5|89100.5|89136.3|89086.3|44
1629759990000|2021-08-23 23:06:30|89142.4|89092.4|89157.2|89107.2|89217.2|89109.8|89142.4|89082.5|75
1629760000000|2021-08-23 23:06:40|89157.9|89107.9|89155.6|89105.6|89160.1|89110.1|89148.9|89098.9|80
1629760010000|2021-08-23 23:06:50|89156|89106|89156.3|89106.3|89158.8|89108.8|89148.4|89098.4|78
1629760020000|2021-08-23 23:07:00|89155.2|89105.2|89154.3|89104.3|89157.7|89107.7|89150.9|89100.9|78
1629760030000|2021-08-23 23:07:10|89154.1|89104.1|89155.4|89105.4|89159.9|89109.9|89152.8|89102.8|78
1629760040000|2021-08-23 23:07:20|89154.7|89104.7|89155.6|89105.6|89160|89110|89147.7|89097.7|80
1629760050000|2021-08-23 23:07:30|89155.9|89105.9|89154.7|89104.7|89159.3|89109.3|89148.2|89098.2|77
1629760060000|2021-08-23 23:07:40|89156.2|89106.2|89154.3|89104.3|89158.4|89108.4|89147.3|89097.3|80
1629760070000|2021-08-23 23:07:50|89153|89103|89153.2|89103.2|89157.5|89107.5|89148.6|89098.6|78
1629760080000|2021-08-23 23:08:00|89153.5|89103.5|89147.6|89097.6|89157.4|89107.4|89143.8|89093.8|49
1629760090000|2021-08-23 23:08:10|89149|89099|89155.9|89105.9|89226.9|89170.9|89144.3|89094.3|46
1629760100000|2021-08-23 23:08:20|89155.5|89105.5|89144|89094|89155.5|89105.5|89142.4|89092.4|44
1629760110000|2021-08-23 23:08:30|89142.4|89092.4|89153|89103|89155.5|89105.5|89142.4|89092.4|69
1629760120000|2021-08-23 23:08:40|89151.1|89101.1|89153.6|89103.6|89154.7|89104.7|89150.2|89100.2|80
1629760130000|2021-08-23 23:08:50|89153|89103|89153.6|89103.6|89158|89108|89151.4|89101.4|80
1629760140000|2021-08-23 23:09:00|89151.1|89101.1|89153.7|89103.7|89156.9|89106.9|89149.9|89099.9|79
1629760150000|2021-08-23 23:09:10|89153.4|89103.4|89152.7|89102.7|89157.4|89107.4|89150.3|89100.3|79
1629760160000|2021-08-23 23:09:20|89154.1|89104.1|89152.1|89102.1|89154.8|89104.8|89149.8|89099.8|76
1629760170000|2021-08-23 23:09:30|89152.7|89102.7|89154.2|89104.2|89160.2|89110.2|89148.7|89098.7|79
1629760180000|2021-08-23 23:09:40|89151.3|89101.3|89151.8|89101.8|89155.5|89105.5|89149.6|89099.6|79
1629760190000|2021-08-23 23:09:50|89153.5|89103.5|89151.5|89101.5|89154.8|89104.8|89149.9|89099.9|78
1629760200000|2021-08-23 23:10:00|89153.3|89103.3|89152|89102|89161.1|89111.1|89146.7|89096.7|78
1629760210000|2021-08-23 23:10:10|89153.7|89103.7|89154.6|89104.6|89160.3|89110.3|89148.8|89098.8|78
1629760220000|2021-08-23 23:10:20|89153.6|89103.6|89149.5|89099.5|89158.1|89108.1|89148.9|89098.9|43
1629760230000|2021-08-23 23:10:30|89149.9|89099.9|89151|89101|89153.5|89103.5|89149.9|89099.9|9
1629760240000|2021-08-23 23:10:40|89152.2|89102.2|89154.5|89104.5|89157.5|89107.5|89145|89095|23
1629760250000|2021-08-23 23:10:50|89155.2|89105.2|89147.9|89097.9|89155.2|89105.2|89147.9|89097.9|13
1629760260000|2021-08-23 23:11:00|89148|89098|89152.4|89102.4|89157.9|89107.9|89147.1|89097.1|63
1629760270000|2021-08-23 23:11:10|89151.5|89101.5|89156.6|89106.6|89156.7|89106.7|89150.2|89100.2|75
1629760280000|2021-08-23 23:11:20|89154.4|89104.4|89150.7|89100.7|89158.2|89108.2|89150.5|89100.5|80
1629760290000|2021-08-23 23:11:30|89154.2|89104.2|89152.6|89102.6|89156.8|89106.8|89147.6|89097.6|75
1629760300000|2021-08-23 23:11:40|89151|89101|89153.2|89103.2|89157.4|89107.4|89148.6|89098.6|74
1629760310000|2021-08-23 23:11:50|89152.4|89102.4|89156|89106|89157.3|89107.3|89149|89099|79
1629760320000|2021-08-23 23:12:00|89155|89105|89151.6|89101.6|89156.9|89106.9|89149.1|89099.1|79
1629760330000|2021-08-23 23:12:10|89150.6|89100.6|89154.7|89104.7|89156.4|89106.4|89147|89097|79
1629760340000|2021-08-23 23:12:20|89153.1|89103.1|89154.2|89104.2|89158.8|89108.8|89149.8|89099.8|77
1629760350000|2021-08-23 23:12:30|89153|89103|89151.1|89101.1|89155.1|89105.1|89144.1|89094.1|68
1629760360000|2021-08-23 23:12:40|89152.3|89102.3|89150.8|89100.8|89156.7|89106.7|89146.3|89096.3|62
1629760370000|2021-08-23 23:12:50|89151.9|89101.9|89151.6|89101.6|89154|89104|89148.9|89098.9|77
1629760380000|2021-08-23 23:13:00|89151|89101|89150.5|89100.5|89155.5|89105.5|89149|89099|74
1629760390000|2021-08-23 23:13:10|89151.9|89101.9|89140.5|89090.5|89153.2|89103.2|89138.2|89088.2|42
1629760400000|2021-08-23 23:13:20|89140.7|89090.7|89140.1|89090.1|89142.6|89092.6|89139|89089|12
1629760410000|2021-08-23 23:13:30|89140.8|89090.8|89154|89104|89155.3|89105.3|89140.4|89090.4|63
1629760420000|2021-08-23 23:13:40|89153.4|89103.4|89151.8|89101.8|89155.3|89105.3|89149.8|89099.8|79
1629760430000|2021-08-23 23:13:50|89151.3|89101.3|89151.3|89101.3|89154.7|89104.7|89150|89100|75
1629760440000|2021-08-23 23:14:00|89152.9|89102.9|89153.9|89103.9|89154.5|89104.5|89149.5|89099.5|76
1629760450000|2021-08-23 23:14:10|89153.5|89103.5|89152.3|89102.3|89154.7|89104.7|89150.1|89100.1|73
1629760460000|2021-08-23 23:14:20|89150.2|89100.2|89152.3|89102.3|89154.4|89104.4|89147.8|89097.8|76
1629760470000|2021-08-23 23:14:30|89153.5|89103.5|89153|89103|89154.4|89104.4|89148.4|89098.4|78
1629760480000|2021-08-23 23:14:40|89150|89100|89148.6|89098.6|89154.7|89104.7|89148|89098|79
1629760490000|2021-08-23 23:14:50|89152.2|89102.2|89150.5|89100.5|89153.4|89103.4|89147|89097|76
1629760500000|2021-08-23 23:15:00|89150.4|89100.4|89156.2|89106.2|89156.7|89106.7|89150.4|89100.4|77
1629760510000|2021-08-23 23:15:10|89152.7|89102.7|89146.5|89096.5|89156.5|89106.5|89146.5|89096.5|76
1629760520000|2021-08-23 23:15:20|89147.3|89097.3|89147.5|89097.5|89154|89104|89141.1|89091.1|80
1629760530000|2021-08-23 23:15:30|89146.8|89096.8|89148|89098|89149.3|89099.3|89139.1|89089.1|45
1629760540000|2021-08-23 23:15:40|89144|89094|89152.9|89102.9|89157.4|89107.4|89144|89094|74
1629760550000|2021-08-23 23:15:50|89152.7|89102.7|89151.9|89101.9|89157.2|89107.2|89151.9|89101.9|76
1629760560000|2021-08-23 23:16:00|89154.2|89104.2|89154.3|89104.3|89156.5|89106.5|89151.8|89101.8|79
1629760570000|2021-08-23 23:16:10|89153.1|89103.1|89149.5|89099.5|89155.2|89105.2|89145|89095|80
1629760580000|2021-08-23 23:16:20|89148.3|89098.3|89152.4|89102.4|89155|89105|89146.3|89096.3|77
1629760590000|2021-08-23 23:16:30|89153.2|89103.2|89154.2|89104.2|89154.2|89104.2|89144.4|89094.4|78
1629760600000|2021-08-23 23:16:40|89153.7|89103.7|89155.2|89105.2|89155.9|89105.9|89146.9|89096.9|62
1629760610000|2021-08-23 23:16:50|89153.6|89103.6|89156.8|89106.8|89159.3|89109.3|89151.9|89101.9|78
1629760620000|2021-08-23 23:17:00|89154.6|89104.6|89156.7|89106.7|89159.6|89109.6|89152.6|89102.6|75
1629760630000|2021-08-23 23:17:10|89155.4|89105.4|89159.8|89109.8|89161.6|89111.6|89155.4|89105.4|76
1629760640000|2021-08-23 23:17:20|89160|89110|89158.2|89108.2|89160.7|89110.7|89154.2|89104.2|76
1629760650000|2021-08-23 23:17:30|89157.8|89107.8|89157.6|89107.6|89160|89110|89152.6|89102.6|74
1629760660000|2021-08-23 23:17:40|89158|89108|89154.6|89104.6|89158.3|89108.3|89151.9|89101.9|76
1629760670000|2021-08-23 23:17:50|89158.5|89108.5|89158.4|89108.4|89160|89110|89153.6|89103.6|78
1629760680000|2021-08-23 23:18:00|89156.8|89106.8|89154.6|89104.6|89159.2|89109.2|89152.8|89102.8|77
1629760690000|2021-08-23 23:18:10|89154.1|89104.1|89156.4|89106.4|89160|89110|89151.3|89101.3|78
1629760700000|2021-08-23 23:18:20|89156.2|89106.2|89154.3|89104.3|89159.2|89109.2|89151.3|89101.3|65
1629760710000|2021-08-23 23:18:30|89157.7|89107.7|89150.3|89100.3|89157.7|89107.7|89148.6|89098.6|16
1629760720000|2021-08-23 23:18:40|89149.4|89099.4|89161|89111|89161.4|89111.4|89149.4|89099.4|16
1629760730000|2021-08-23 23:18:50|89158.5|89108.5|89159|89109|89162|89112|89155.5|89105.5|69
1629760740000|2021-08-23 23:19:00|89159.4|89109.4|89154.2|89104.2|89160.4|89110.4|89153.5|89103.5|71
1629760750000|2021-08-23 23:19:10|89155.9|89105.9|89152.1|89102.1|89158.3|89108.3|89152.1|89102.1|78
1629760760000|2021-08-23 23:19:20|89153.9|89103.9|89157.2|89107.2|89161.5|89111.5|89150.8|89100.8|76
1629760770000|2021-08-23 23:19:30|89158.6|89108.6|89154.7|89104.7|89161.8|89111.8|89153.5|89103.5|76
1629760780000|2021-08-23 23:19:40|89153.7|89103.7|89158|89108|89163.1|89113.1|89153.7|89103.7|74
1629760790000|2021-08-23 23:19:50|89157.9|89107.9|89155.9|89105.9|89160.1|89110.1|89152.7|89102.7|73
1629760800000|2021-08-23 23:20:00|89153.9|89103.9|89154.9|89104.9|89160.5|89110.5|89153.1|89103.1|73
1629760810000|2021-08-23 23:20:10|89159.6|89109.6|89159.1|89109.1|89160.7|89110.7|89154.2|89104.2|76
1629760820000|2021-08-23 23:20:20|89160.4|89110.4|89156.7|89106.7|89160.4|89110.4|89151.7|89101.7|79
1629760830000|2021-08-23 23:20:30|89158.5|89108.5|89155.4|89105.4|89160.4|89110.4|89149.2|89099.2|80
1629760840000|2021-08-23 23:20:40|89157.6|89107.6|89153.9|89103.9|89160.9|89110.9|89153|89103|79
1629760850000|2021-08-23 23:20:50|89159.4|89109.4|89155.6|89105.6|89160.6|89110.6|89153.1|89103.1|78
1629760860000|2021-08-23 23:21:00|89157.9|89107.9|89160.1|89110.1|89161.3|89111.3|89153.9|89103.9|79
1629760870000|2021-08-23 23:21:10|89156.4|89106.4|89156.3|89106.3|89160.4|89110.4|89153.4|89103.4|78
1629760880000|2021-08-23 23:21:20|89155.2|89105.2|89158.2|89108.2|89160.6|89110.6|89152|89102|79
1629760890000|2021-08-23 23:21:30|89158|89108|89157.7|89107.7|89163.6|89113.6|89154.8|89104.8|77
1629760900000|2021-08-23 23:21:40|89157.5|89107.5|89152.8|89102.8|89165|89115|89152.8|89102.8|71
1629760910000|2021-08-23 23:21:50|89154.9|89104.9|89153.2|89103.2|89160.9|89110.9|89150|89100|77
1629760920000|2021-08-23 23:22:00|89154.6|89104.6|89159.5|89109.5|89164.7|89114.7|89151.7|89101.7|70
1629760930000|2021-08-23 23:22:10|89162.3|89112.3|89157.7|89107.7|89164.7|89114.7|89148.4|89098.4|78
1629760940000|2021-08-23 23:22:20|89157.6|89107.6|89157.1|89107.1|89161.8|89111.8|89150.3|89100.3|78
1629760950000|2021-08-23 23:22:30|89157.2|89107.2|89153|89103|89162.1|89112.1|89152.1|89102.1|74
1629760960000|2021-08-23 23:22:40|89152.7|89102.7|89152.7|89102.7|89159.2|89109.2|89148.4|89098.4|77
1629760970000|2021-08-23 23:22:50|89153.8|89103.8|89155.7|89105.7|89160.6|89110.6|89152.8|89102.8|76
1629760980000|2021-08-23 23:23:00|89155.2|89105.2|89157.6|89107.6|89166.2|89116.2|89152.4|89102.4|79
1629760990000|2021-08-23 23:23:10|89157.9|89107.9|89161.6|89111.6|89163.1|89113.1|89149.3|89099.3|79
1629761000000|2021-08-23 23:23:20|89160.7|89110.7|89157.1|89107.1|89163.6|89113.6|89153.7|89103.7|79
1629761010000|2021-08-23 23:23:30|89159.8|89109.8|89159|89109|89161.5|89111.5|89154.1|89104.1|77
1629761020000|2021-08-23 23:23:40|89158.4|89108.4|89161.8|89111.8|89161.9|89111.9|89153.4|89103.4|79
1629761030000|2021-08-23 23:23:50|89161.9|89111.9|89160.2|89110.2|89162.3|89112.3|89157.7|89107.7|77
1629761040000|2021-08-23 23:24:00|89161.2|89111.2|89159.4|89109.4|89162|89112|89155.5|89105.5|77
1629761050000|2021-08-23 23:24:10|89160.1|89110.1|89161.5|89111.5|89163|89113|89157.9|89107.9|72
1629761060000|2021-08-23 23:24:20|89158.7|89108.7|89155.8|89105.8|89163.5|89113.5|89155.8|89105.8|76
1629761070000|2021-08-23 23:24:30|89158.9|89108.9|89158|89108|89162.4|89112.4|89150.4|89100.4|79
1629761080000|2021-08-23 23:24:40|89157.1|89107.1|89150.7|89100.7|89160.9|89110.9|89148.3|89098.3|78
1629761090000|2021-08-23 23:24:50|89153.9|89103.9|89157.9|89107.9|89160.6|89110.6|89152.7|89102.7|76
1629761100000|2021-08-23 23:25:00|89158.3|89108.3|89159.3|89109.3|89161.5|89111.5|89152.2|89102.2|78
1629761110000|2021-08-23 23:25:10|89160.4|89110.4|89154.7|89104.7|89161.2|89111.2|89150.6|89100.6|79
1629761120000|2021-08-23 23:25:20|89157.1|89107.1|89155.7|89105.7|89168|89118|89150.3|89100.3|56
1629761130000|2021-08-23 23:25:30|89158.2|89108.2|89156.3|89106.3|89160.2|89110.2|89150.1|89100.1|59
1629761140000|2021-08-23 23:25:40|89157.1|89107.1|89156.1|89106.1|89164.7|89114.7|89151.1|89101.1|74
1629761150000|2021-08-23 23:25:50|89154.7|89104.7|89156.7|89106.7|89163.7|89113.7|89153.9|89103.9|78
1629761160000|2021-08-23 23:26:00|89157.9|89107.9|89156.8|89106.8|89162.5|89112.5|89156.3|89106.3|78
1629761170000|2021-08-23 23:26:10|89155.4|89105.4|89169.9|89119.9|89174.7|89124.7|89154.5|89104.5|77
1629761180000|2021-08-23 23:26:20|89170.3|89120.3|89176.4|89126.4|89178.1|89128.1|89169.5|89119.5|45
1629761190000|2021-08-23 23:26:30|89179.6|89129.6|89176.5|89126.5|89180.8|89130.8|89168.9|89118.9|45
1629761200000|2021-08-23 23:26:40|89179.7|89129.7|89173.3|89123.3|89179.8|89129.8|89167.4|89117.4|42
1629761210000|2021-08-23 23:26:50|89172.7|89122.7|89170.5|89120.5|89179.3|89129.3|89168.6|89118.6|54
1629761220000|2021-08-23 23:27:00|89169.4|89119.4|89176.7|89126.7|89180.5|89130.5|89169.4|89119.4|34
1629761230000|2021-08-23 23:27:10|89175.8|89125.8|89177.4|89127.4|89179.2|89129.2|89175|89125|17
1629761240000|2021-08-23 23:27:20|89175.9|89125.9|89176.3|89126.3|89179.4|89129.4|89173.2|89123.2|49
1629761250000|2021-08-23 23:27:30|89177.1|89127.1|89178.1|89128.1|89183|89133|89169.7|89119.7|55
1629761260000|2021-08-23 23:27:40|89180.5|89130.5|89176.2|89126.2|89183.6|89133.6|89175.4|89125.4|26
1629761270000|2021-08-23 23:27:50|89176.1|89126.1|89177.8|89127.8|89181.3|89131.3|89171.4|89121.4|56
1629761280000|2021-08-23 23:28:00|89172.7|89122.7|89171.9|89121.9|89177.8|89127.8|89170.7|89120.7|71
1629761290000|2021-08-23 23:28:10|89173|89123|89168.8|89118.8|89176.1|89126.1|89168.2|89118.2|36
1629761300000|2021-08-23 23:28:20|89172.7|89122.7|89170.8|89120.8|89179.5|89129.5|89168.6|89118.6|59
1629761310000|2021-08-23 23:28:30|89171.5|89121.5|89175.6|89125.6|89178.8|89128.8|89168.6|89118.6|70
1629761320000|2021-08-23 23:28:40|89176.5|89126.5|89173.8|89123.8|89177.9|89127.9|89167.5|89117.5|78
1629761330000|2021-08-23 23:28:50|89173.1|89123.1|89176.6|89126.6|89178.6|89128.6|89168.9|89118.9|78
1629761340000|2021-08-23 23:29:00|89177|89127|89180|89130|89183.2|89133.2|89175|89125|68
1629761350000|2021-08-23 23:29:10|89179.8|89129.8|89178.4|89128.4|89180.8|89130.8|89173|89123|75
1629761360000|2021-08-23 23:29:20|89177.9|89127.9|89177.2|89127.2|89183.9|89133.9|89174.2|89124.2|77
1629761370000|2021-08-23 23:29:30|89178.1|89128.1|89181.7|89131.7|89185|89135|89173.4|89123.4|80
1629761380000|2021-08-23 23:29:40|89178.2|89128.2|89182.7|89132.7|89185.8|89135.8|89178.2|89128.2|37
1629761390000|2021-08-23 23:29:50|89182.5|89132.5|89186.7|89136.7|89187.7|89137.7|89179.8|89129.8|22
1629761400000|2021-08-23 23:30:00|89186.5|89136.5|89216.1|89166.1|89266.4|89168|89182.5|89112.3|34
1629761410000|2021-08-23 23:30:10|89211.2|89161.2|89207.9|89157.9|89212.9|89162.9|89205.4|89155.4|66
1629761420000|2021-08-23 23:30:20|89208.4|89158.4|89208.1|89158.1|89211|89161|89204.2|89154.2|55
1629761430000|2021-08-23 23:30:30|89207.9|89157.9|89203.3|89153.3|89210.6|89160.6|89196.8|89146.8|39
1629761440000|2021-08-23 23:30:40|89203.2|89153.2|89201|89151|89206|89156|89198.6|89148.6|42
1629761450000|2021-08-23 23:30:50|89200.9|89150.9|89201|89151|89212.5|89162.5|89199.6|89149.6|64
1629761460000|2021-08-23 23:31:00|89200.8|89150.8|89201.2|89151.2|89204.8|89154.8|89198.8|89148.8|34
1629761470000|2021-08-23 23:31:10|89200.9|89150.9|89203.6|89153.6|89206.1|89156.1|89198|89148|23
1629761480000|2021-08-23 23:31:20|89203.7|89153.7|89203.2|89153.2|89205.3|89155.3|89202.4|89152.4|25
1629761490000|2021-08-23 23:31:30|89208|89158|89199.1|89149.1|89209.1|89159.1|89196.4|89146.4|66
1629761500000|2021-08-23 23:31:40|89199.9|89149.9|89201.8|89151.8|89204|89154|89194.6|89144.6|65
1629761510000|2021-08-23 23:31:50|89201.2|89151.2|89202.4|89152.4|89203.8|89153.8|89198.6|89148.6|39
1629761520000|2021-08-23 23:32:00|89201.6|89151.6|89203.4|89153.4|89211.2|89161.2|89198.3|89148.3|48
1629761530000|2021-08-23 23:32:10|89203.5|89153.5|89204.1|89154.1|89207.8|89157.8|89200.3|89150.3|52
1629761540000|2021-08-23 23:32:20|89204.4|89154.4|89199.2|89149.2|89205.2|89155.2|89199.2|89149.2|36
1629761550000|2021-08-23 23:32:30|89200.7|89150.7|89199.5|89149.5|89203.5|89153.5|89197.7|89147.7|36
1629761560000|2021-08-23 23:32:40|89196.4|89146.4|89199.3|89149.3|89203.2|89153.2|89196.4|89146.4|49
1629761570000|2021-08-23 23:32:50|89198.4|89148.4|89199.4|89149.4|89203.3|89153.3|89196.6|89146.6|57
1629761580000|2021-08-23 23:33:00|89199.8|89149.8|89201.8|89151.8|89203|89153|89198.2|89148.2|33
1629761590000|2021-08-23 23:33:10|89202.9|89152.9|89201.2|89151.2|89205.2|89155.2|89195.7|89145.7|52
1629761600000|2021-08-23 23:33:20|89200.4|89150.4|89200.6|89150.6|89204.1|89154.1|89199.8|89149.8|45
1629761610000|2021-08-23 23:33:30|89200.7|89150.7|89201.4|89151.4|89202.2|89152.2|89199.2|89149.2|35
1629761620000|2021-08-23 23:33:40|89202.2|89152.2|89199.3|89149.3|89202.3|89152.3|89198.4|89148.4|21
1629761630000|2021-08-23 23:33:50|89200.2|89150.2|89201.2|89151.2|89203.8|89153.8|89199|89149|34
1629761640000|2021-08-23 23:34:00|89201.6|89151.6|89202.6|89152.6|89203.7|89153.7|89199.4|89149.4|66
1629761650000|2021-08-23 23:34:10|89204|89154|89201.4|89151.4|89205.2|89155.2|89200.9|89150.9|35
1629761660000|2021-08-23 23:34:20|89201.5|89151.5|89200|89150|89208.8|89158.8|89198.7|89148.7|43
1629761670000|2021-08-23 23:34:30|89198.9|89148.9|89200.2|89150.2|89204.2|89154.2|89197.8|89147.8|48
1629761680000|2021-08-23 23:34:40|89200.5|89150.5|89202.1|89152.1|89204.9|89154.9|89197|89147|74
1629761690000|2021-08-23 23:34:50|89201|89151|89200|89150|89204.4|89154.4|89199.4|89149.4|41
1629761700000|2021-08-23 23:35:00|89200.8|89150.8|89200.2|89150.2|89203|89153|89192.7|89142.7|34
1629761710000|2021-08-23 23:35:10|89201.9|89151.9|89198.7|89148.7|89203.3|89153.3|89196.4|89146.4|28
1629761720000|2021-08-23 23:35:20|89201|89151|89200.8|89150.8|89207.3|89157.3|89199.5|89149.5|30
1629761730000|2021-08-23 23:35:30|89201.1|89151.1|89198.8|89148.8|89205.4|89155.4|89196.7|89146.7|35
1629761740000|2021-08-23 23:35:40|89198.2|89148.2|89200.9|89150.9|89202.8|89152.8|89198.2|89148.2|30
1629761750000|2021-08-23 23:35:50|89200|89150|89203.8|89153.8|89204.6|89154.6|89200|89150|30
1629761760000|2021-08-23 23:36:00|89204.2|89154.2|89198.6|89148.6|89204.2|89154.2|89198.2|89148.2|39
1629761770000|2021-08-23 23:36:10|89199.3|89149.3|89201.1|89151.1|89209.5|89159.5|89197.9|89147.9|50
1629761780000|2021-08-23 23:36:20|89202.6|89152.6|89200.8|89150.8|89203.9|89153.9|89199.5|89149.5|48
1629761790000|2021-08-23 23:36:30|89199|89149|89196.5|89146.5|89202.6|89152.6|89195.4|89145.4|43
1629761800000|2021-08-23 23:36:40|89194.4|89144.4|89196.7|89146.7|89205.4|89155.4|89191.9|89141.9|12
1629761810000|2021-08-23 23:36:50|89196.4|89146.4|89197.4|89147.4|89205.7|89155.7|89193.2|89143.2|22
1629761820000|2021-08-23 23:37:00|89198.1|89148.1|89198.7|89148.7|89199.8|89149.8|89190.7|89140.7|11
1629761830000|2021-08-23 23:37:10|89196.3|89146.3|89201.1|89151.1|89202.7|89152.7|89195.6|89145.6|28
1629761840000|2021-08-23 23:37:20|89201.3|89151.3|89200.8|89150.8|89206.8|89156.8|89196.3|89146.3|32
1629761850000|2021-08-23 23:37:30|89201.9|89151.9|89199.3|89149.3|89202|89152|89195.6|89145.6|69
1629761860000|2021-08-23 23:37:40|89198.6|89148.6|89198.2|89148.2|89207.8|89157.8|89196.5|89146.5|57
1629761870000|2021-08-23 23:37:50|89197.5|89147.5|89199.5|89149.5|89203.9|89153.9|89197.1|89147.1|52
1629761880000|2021-08-23 23:38:00|89198.8|89148.8|89197.9|89147.9|89203.4|89153.4|89196.1|89146.1|58
1629761890000|2021-08-23 23:38:10|89197.8|89147.8|89200.5|89150.5|89202.7|89152.7|89197.4|89147.4|59
1629761900000|2021-08-23 23:38:20|89199.2|89149.2|89203.7|89153.7|89204.6|89154.6|89199.2|89149.2|66
1629761910000|2021-08-23 23:38:30|89203.8|89153.8|89202.2|89152.2|89205.2|89155.2|89200.5|89150.5|58
1629761920000|2021-08-23 23:38:40|89201.6|89151.6|89202|89152|89204.5|89154.5|89200|89150|53
1629761930000|2021-08-23 23:38:50|89201.3|89151.3|89198.9|89148.9|89206|89156|89197.9|89147.9|39
1629761940000|2021-08-23 23:39:00|89202.5|89152.5|89198.5|89148.5|89205.1|89155.1|89197.5|89147.5|48
1629761950000|2021-08-23 23:39:10|89197.7|89147.7|89196.3|89146.3|89205.6|89155.6|89195.3|89145.3|49
1629761960000|2021-08-23 23:39:20|89196.4|89146.4|89205.3|89155.3|89207.3|89157.3|89194.3|89144.3|62
1629761970000|2021-08-23 23:39:30|89204.6|89154.6|89204.4|89154.4|89214.3|89164.3|89196.5|89146.5|57
1629761980000|2021-08-23 23:39:40|89204.8|89154.8|89198.8|89148.8|89207.4|89157.4|89192.1|89142.1|72
1629761990000|2021-08-23 23:39:50|89197.7|89147.7|89200.1|89150.1|89219|89169|89193.1|89143.1|62
1629762000000|2021-08-23 23:40:00|89197.9|89147.9|89229.1|89179.1|89229.1|89179.1|89194.8|89144.8|29
1629762010000|2021-08-23 23:40:10|89232.8|89182.8|89212.8|89162.8|89232.8|89182.8|89212.8|89162.8|65
1629762020000|2021-08-23 23:40:20|89214.3|89164.3|89215.8|89165.8|89219.8|89169.8|89213.8|89163.8|36
1629762030000|2021-08-23 23:40:30|89215.9|89165.9|89215.8|89165.8|89221.6|89171.6|89214.1|89164.1|22
1629762040000|2021-08-23 23:40:40|89215.9|89165.9|89216.1|89166.1|89216.2|89166.2|89213.4|89163.4|19
1629762050000|2021-08-23 23:40:50|89215.9|89165.9|89214.1|89164.1|89220.9|89170.9|89213.1|89163.1|49
1629762060000|2021-08-23 23:41:00|89213.5|89163.5|89213.8|89163.8|89223.4|89173.4|89212.1|89162.1|51
1629762070000|2021-08-23 23:41:10|89214.3|89164.3|89197.3|89147.3|89220.2|89170.2|89197.3|89147.3|40
1629762080000|2021-08-23 23:41:20|89202.1|89152.1|89197.2|89147.2|89202.1|89152.1|89196.6|89146.6|14
1629762090000|2021-08-23 23:41:30|89197.4|89147.4|89202.2|89152.2|89206.6|89156.6|89197.4|89147.4|41
1629762100000|2021-08-23 23:41:40|89201.5|89151.5|89200.6|89150.6|89203.5|89153.5|89197.8|89147.8|20
1629762110000|2021-08-23 23:41:50|89202.4|89152.4|89204|89154|89204.5|89154.5|89200.4|89150.4|27
1629762120000|2021-08-23 23:42:00|89202.5|89152.5|89206.1|89156.1|89206.1|89156.1|89201.4|89151.4|26
1629762130000|2021-08-23 23:42:10|89207.2|89157.2|89209.2|89159.2|89219.9|89169.9|89200|89150|59
1629762140000|2021-08-23 23:42:20|89211.3|89161.3|89205.8|89155.8|89212.6|89162.6|89203|89153|37
1629762150000|2021-08-23 23:42:30|89208.5|89158.5|89212|89162|89220.9|89170.9|89204.8|89154.8|66
1629762160000|2021-08-23 23:42:40|89211.9|89161.9|89213|89163|89215.3|89165.3|89205.4|89155.4|58
1629762170000|2021-08-23 23:42:50|89212.9|89162.9|89208.7|89158.7|89214.6|89164.6|89202.5|89152.5|66
1629762180000|2021-08-23 23:43:00|89207.3|89157.3|89207.3|89157.3|89212.1|89162.1|89205.4|89155.4|59
1629762190000|2021-08-23 23:43:10|89206.1|89156.1|89207.5|89157.5|89208.9|89158.9|89202.5|89152.5|50
1629762200000|2021-08-23 23:43:20|89207.4|89157.4|89207.6|89157.6|89208.2|89158.2|89206.2|89156.2|20
1629762210000|2021-08-23 23:43:30|89207.8|89157.8|89205.1|89155.1|89207.8|89157.8|89205.1|89155.1|23
1629762220000|2021-08-23 23:43:40|89205.2|89155.2|89206.5|89156.5|89206.7|89156.7|89203.6|89153.6|21
1629762230000|2021-08-23 23:43:50|89204.1|89154.1|89205.4|89155.4|89206.8|89156.8|89203.2|89153.2|17
1629762240000|2021-08-23 23:44:00|89206|89156|89201.6|89151.6|89206.1|89156.1|89194|89144|44
1629762250000|2021-08-23 23:44:10|89202.8|89152.8|89203.2|89153.2|89205|89155|89198.3|89148.3|53
1629762260000|2021-08-23 23:44:20|89200.6|89150.6|89201.4|89151.4|89203.1|89153.1|89200.1|89150.1|12
1629762270000|2021-08-23 23:44:30|89201|89151|89200.8|89150.8|89201|89151|89200.8|89150.8|3
1629762280000|2021-08-23 23:44:40|89201.1|89151.1|89203.9|89153.9|89204.1|89154.1|89200.5|89150.5|14
1629762290000|2021-08-23 23:44:50|89199.9|89149.9|89201.8|89151.8|89202.3|89152.3|89199.9|89149.9|11
1629762300000|2021-08-23 23:45:00|89201|89151|89202.2|89152.2|89204.1|89154.1|89200.6|89150.6|25
1629762310000|2021-08-23 23:45:10|89202.5|89152.5|89206.3|89156.3|89208.2|89158.2|89197.1|89147.1|74
1629762320000|2021-08-23 23:45:20|89206.8|89156.8|89202.5|89152.5|89209.1|89159.1|89200.6|89150.6|71
1629762330000|2021-08-23 23:45:30|89202.1|89152.1|89202.9|89152.9|89205|89155|89201.7|89151.7|29
1629762340000|2021-08-23 23:45:40|89202.3|89152.3|89202.6|89152.6|89202.9|89152.9|89201.5|89151.5|12
1629762350000|2021-08-23 23:45:50|89202.9|89152.9|89203.3|89153.3|89203.9|89153.9|89201.9|89151.9|13
1629762360000|2021-08-23 23:46:00|89203.2|89153.2|89202.7|89152.7|89203.8|89153.8|89202.5|89152.5|10
1629762370000|2021-08-23 23:46:10|89202.8|89152.8|89204.8|89154.8|89205.6|89155.6|89202.2|89152.2|7
1629762380000|2021-08-23 23:46:20|89205.6|89155.6|89206.9|89156.9|89206.9|89156.9|89200.9|89150.9|24
1629762390000|2021-08-23 23:46:30|89211.3|89161.3|89203.7|89153.7|89211.9|89161.9|89201.1|89151.1|16
1629762400000|2021-08-23 23:46:40|89201.6|89151.6|89202.4|89152.4|89204.5|89154.5|89201.6|89151.6|16
1629762410000|2021-08-23 23:46:50|89202.2|89152.2|89207|89157|89208.1|89158.1|89196.1|89146.1|56
1629762420000|2021-08-23 23:47:00|89208.4|89158.4|89203.7|89153.7|89222.2|89172.2|89202.8|89152.8|31
1629762430000|2021-08-23 23:47:10|89208.4|89158.4|89218.3|89168.3|89218.7|89168.7|89205.7|89155.7|31
1629762440000|2021-08-23 23:47:20|89209|89159|89207.6|89157.6|89210.5|89160.5|89207.6|89157.6|57
1629762450000|2021-08-23 23:47:30|89207.4|89157.4|89208.4|89158.4|89209.3|89159.3|89204.8|89154.8|25
1629762460000|2021-08-23 23:47:40|89208.5|89158.5|89230.5|89180.5|89232.6|89182.6|89205.7|89155.7|24
1629762470000|2021-08-23 23:47:50|89273.2|89137.6|89233.9|89183.9|89273.2|89184.2|89226.7|89137.6|45
1629762480000|2021-08-23 23:48:00|89232.3|89182.3|89234.6|89184.6|89239.2|89189.2|89232.3|89182.3|34
1629762490000|2021-08-23 23:48:10|89234.8|89184.8|89235.7|89185.7|89237.1|89187.1|89233.8|89183.8|12
1629762500000|2021-08-23 23:48:20|89235.5|89185.5|89234.6|89184.6|89236.5|89186.5|89234.5|89184.5|7
1629762510000|2021-08-23 23:48:30|89234.2|89184.2|89233.6|89183.6|89244.5|89194.5|89231.4|89181.4|22
1629762520000|2021-08-23 23:48:40|89232.6|89182.6|89231.6|89181.6|89234|89184|89231.6|89181.6|20
1629762530000|2021-08-23 23:48:50|89231.2|89181.2|89206.2|89156.2|89237.2|89187.2|89197.5|89147.5|46
1629762540000|2021-08-23 23:49:00|89208.5|89158.5|89194.1|89144.1|89209.2|89159.2|89193|89143|64
1629762550000|2021-08-23 23:49:10|89192.9|89142.9|89221.3|89171.3|89223.1|89173.1|89192.9|89142.9|60
1629762560000|2021-08-23 23:49:20|89218.2|89168.2|89195.9|89145.9|89228.5|89178.5|89195.6|89145.6|70
1629762570000|2021-08-23 23:49:30|89195.5|89145.5|89198.5|89148.5|89219|89169|89193.1|89143.1|66
1629762580000|2021-08-23 23:49:40|89197.9|89147.9|89212|89162|89230.7|89180.7|89197.8|89147.8|39
1629762590000|2021-08-23 23:49:50|89211|89161|89198.8|89148.8|89213.1|89163.1|89195.5|89145.5|77
1629762600000|2021-08-23 23:50:00|89198.6|89148.6|89196.1|89146.1|89214.1|89164.1|89195.7|89145.7|46
1629762610000|2021-08-23 23:50:10|89196.2|89146.2|89199.9|89149.9|89199.9|89149.9|89196.2|89146.2|36
1629762620000|2021-08-23 23:50:20|89200.7|89150.7|89197.4|89147.4|89200.9|89150.9|89197.4|89147.4|18
1629762630000|2021-08-23 23:50:30|89197.5|89147.5|89197.1|89147.1|89200|89150|89196.7|89146.7|23
1629762640000|2021-08-23 23:50:40|89197.7|89147.7|89197.2|89147.2|89200.2|89150.2|89195.1|89145.1|49
1629762650000|2021-08-23 23:50:50|89209.4|89159.4|89213.4|89163.4|89222.6|89172.6|89209.4|89159.4|41
1629762660000|2021-08-23 23:51:00|89214.3|89164.3|89197.1|89147.1|89216|89166|89194.7|89144.7|53
1629762670000|2021-08-23 23:51:10|89196.7|89146.7|89196.7|89146.7|89204.1|89154.1|89180.3|89130.3|59
1629762680000|2021-08-23 23:51:20|89194.3|89144.3|89192.7|89142.7|89200.1|89150.1|89192.1|89142.1|21
1629762690000|2021-08-23 23:51:30|89192|89142|89192.8|89142.8|89194.7|89144.7|89191.7|89141.7|14
1629762700000|2021-08-23 23:51:40|89193.3|89143.3|89198.7|89148.7|89200.1|89150.1|89192.6|89142.6|12
1629762710000|2021-08-23 23:51:50|89199|89149|89187.4|89137.4|89199.3|89149.3|89187.4|89137.4|11
1629762720000|2021-08-23 23:52:00|89185.9|89135.9|89176.8|89126.8|89193.7|89143.7|89175.3|89125.3|64
1629762730000|2021-08-23 23:52:10|89176.3|89126.3|89181.1|89131.1|89187.3|89137.3|89175.5|89125.5|61
1629762740000|2021-08-23 23:52:20|89183.2|89133.2|89178.8|89128.8|89184.7|89134.7|89175.2|89125.2|52
1629762750000|2021-08-23 23:52:30|89179.4|89129.4|89185.5|89135.5|89186.4|89136.4|89174.8|89124.8|74
1629762760000|2021-08-23 23:52:40|89183.9|89133.9|89179.9|89129.9|89185.9|89135.9|89174.5|89124.5|68
1629762770000|2021-08-23 23:52:50|89178.3|89128.3|89184.8|89134.8|89187.5|89137.5|89175.8|89125.8|69
1629762780000|2021-08-23 23:53:00|89185.2|89135.2|89180.3|89130.3|89185.6|89135.6|89175.1|89125.1|65
1629762790000|2021-08-23 23:53:10|89183.6|89133.6|89183.4|89133.4|89185.7|89135.7|89175|89125|67
1629762800000|2021-08-23 23:53:20|89185.6|89135.6|89178.7|89128.7|89187.2|89137.2|89174.6|89124.6|60
1629762810000|2021-08-23 23:53:30|89178.3|89128.3|89182.6|89132.6|89185.4|89135.4|89174.3|89124.3|71
1629762820000|2021-08-23 23:53:40|89181.3|89131.3|89179.6|89129.6|89186.8|89136.8|89176|89126|72
1629762830000|2021-08-23 23:53:50|89184.9|89134.9|89181.8|89131.8|89185.3|89135.3|89172.7|89122.7|70
1629762840000|2021-08-23 23:54:00|89181.9|89131.9|89179.9|89129.9|89186.6|89136.6|89175.6|89125.6|75
1629762850000|2021-08-23 23:54:10|89185.5|89135.5|89180.4|89130.4|89188.8|89138.8|89177.8|89127.8|77
1629762860000|2021-08-23 23:54:20|89184.7|89134.7|89180.7|89130.7|89185.7|89135.7|89177.3|89127.3|44
1629762870000|2021-08-23 23:54:30|89179.2|89129.2|89180.9|89130.9|89191|89141|89179.2|89129.2|39
1629762880000|2021-08-23 23:54:40|89181|89131|89183.3|89133.3|89185.7|89135.7|89178.8|89128.8|26
1629762890000|2021-08-23 23:54:50|89180.6|89130.6|89189.8|89139.8|89195.6|89145.6|89180.5|89130.5|46
1629762900000|2021-08-23 23:55:00|89190.8|89140.8|89185.5|89135.5|89193|89143|89183.1|89133.1|40
1629762910000|2021-08-23 23:55:10|89187.2|89137.2|89185.7|89135.7|89195.5|89145.5|89182.6|89132.6|55
1629762920000|2021-08-23 23:55:20|89185|89135|89183.6|89133.6|89197|89147|89182.6|89132.6|61
1629762930000|2021-08-23 23:55:30|89182.5|89132.5|89181.3|89131.3|89189.5|89139.5|89179.8|89129.8|25
1629762940000|2021-08-23 23:55:40|89182.3|89132.3|89188.6|89138.6|89192.8|89142.8|89178.8|89128.8|33
1629762950000|2021-08-23 23:55:50|89187.4|89137.4|89197.3|89147.3|89198.4|89148.4|89182.1|89132.1|57
1629762960000|2021-08-23 23:56:00|89199.4|89149.4|89187.7|89137.7|89199.4|89149.4|89183.7|89133.7|36
1629762970000|2021-08-23 23:56:10|89193.9|89143.9|89195.1|89145.1|89200.8|89150.8|89182.1|89132.1|60
1629762980000|2021-08-23 23:56:20|89195|89145|89192.2|89142.2|89196.9|89146.9|89187.1|89137.1|34
1629762990000|2021-08-23 23:56:30|89188.6|89138.6|89185.1|89135.1|89188.6|89138.6|89184.9|89134.9|15
1629763000000|2021-08-23 23:56:40|89185|89135|89191.5|89141.5|89196.6|89146.6|89185|89135|11
1629763010000|2021-08-23 23:56:50|89196.6|89146.6|89187.5|89137.5|89196.6|89146.6|89183.9|89133.9|49
1629763020000|2021-08-23 23:57:00|89187.3|89137.3|89184.5|89134.5|89195.5|89145.5|89183.6|89133.6|26
1629763030000|2021-08-23 23:57:10|89190.1|89140.1|89202.3|89152.3|89202.3|89152.3|89183.4|89133.4|25
1629763040000|2021-08-23 23:57:20|89217|89167|89204.8|89154.8|89220.6|89170.6|89202|89152|29
1629763050000|2021-08-23 23:57:30|89209.7|89159.7|89206.3|89156.3|89209.7|89159.7|89206|89156|16
1629763060000|2021-08-23 23:57:40|89205.8|89155.8|89205.9|89155.9|89206.5|89156.5|89205.5|89155.5|14
1629763070000|2021-08-23 23:57:50|89205.8|89155.8|89205.3|89155.3|89207.9|89157.9|89204|89154|20
1629763080000|2021-08-23 23:58:00|89205.4|89155.4|89205.4|89155.4|89206.5|89156.5|89201.5|89151.5|22
1629763090000|2021-08-23 23:58:10|89203.2|89153.2|89203.1|89153.1|89209.8|89159.8|89198.1|89148.1|34
1629763100000|2021-08-23 23:58:20|89202.9|89152.9|89196.9|89146.9|89234.7|89184.7|89193.5|89143.5|75
1629763110000|2021-08-23 23:58:30|89196.7|89146.7|89193|89143|89201.8|89151.8|89192.4|89142.4|33
1629763120000|2021-08-23 23:58:40|89194.1|89144.1|89193.4|89143.4|89195.3|89145.3|89193|89143|7
1629763130000|2021-08-23 23:58:50|89192.8|89142.8|89209.2|89159.2|89225.3|89175.3|89192.8|89142.8|48
1629763140000|2021-08-23 23:59:00|89210.1|89160.1|89193.2|89143.2|89210.5|89160.5|89188.1|89138.1|46
1629763150000|2021-08-23 23:59:10|89193.4|89143.4|89190.1|89140.1|89197.4|89147.4|89189.6|89139.6|23
1629763160000|2021-08-23 23:59:20|89189.3|89139.3|89190.2|89140.2|89191.5|89141.5|89189.3|89139.3|9
1629763170000|2021-08-23 23:59:30|89189.7|89139.7|89195|89145|89200.9|89150.9|89189.7|89139.7|22
1629763180000|2021-08-23 23:59:40|89194.9|89144.9|89189.4|89139.4|89196.8|89146.8|89189.4|89139.4|9
1629763190000|2021-08-23 23:59:50|89189.9|89139.9|89214.6|89164.6|89216.6|89166.6|89189.8|89139.8|46
1629763200000|2021-08-24 00:00:00|89214.2|89164.2|89200.1|89150.1|89219.9|89169.9|89200.1|89150.1|58
1629763210000|2021-08-24 00:00:10|89199.4|89149.4|89200.8|89150.8|89201.8|89151.8|89199.4|89149.4|30
1629763220000|2021-08-24 00:00:20|89200.1|89150.1|89200.6|89150.6|89204.3|89154.3|89197.6|89147.6|37
1629763230000|2021-08-24 00:00:30|89199.9|89149.9|89185.5|89135.5|89200.9|89150.9|89184.8|89134.8|42
1629763240000|2021-08-24 00:00:40|89186.9|89136.9|89189.1|89139.1|89193.1|89143.1|89183.4|89133.4|48
1629763250000|2021-08-24 00:00:50|89188.3|89138.3|89178.9|89128.9|89192.8|89142.8|89177.4|89127.4|33
1629763260000|2021-08-24 00:01:00|89179.3|89129.3|89190.6|89140.6|89207.4|89157.4|89172.8|89122.8|55
1629763270000|2021-08-24 00:01:10|89191.3|89141.3|89188.5|89138.5|89196.8|89146.8|89188.5|89138.5|30
1629763280000|2021-08-24 00:01:20|89188.1|89138.1|89178.3|89128.3|89191.1|89141.1|89178.3|89128.3|27
1629763290000|2021-08-24 00:01:30|89177|89127|89172|89122|89184.9|89134.9|89170|89120|55
1629763300000|2021-08-24 00:01:40|89173|89123|89175.7|89125.7|89180.7|89130.7|89169.2|89119.2|33
1629763310000|2021-08-24 00:01:50|89173.9|89123.9|89171.6|89121.6|89177|89127|89167.7|89117.7|22
1629763320000|2021-08-24 00:02:00|89173.5|89123.5|89172.9|89122.9|89177.1|89127.1|89166.1|89116.1|24
1629763330000|2021-08-24 00:02:10|89168.9|89118.9|89167.6|89117.6|89175.6|89125.6|89165.5|89115.5|26
1629763340000|2021-08-24 00:02:20|89167.5|89117.5|89171.4|89121.4|89181|89131|89160.7|89110.7|77
1629763350000|2021-08-24 00:02:30|89170.8|89120.8|89163.3|89113.3|89179.3|89129.3|89161.8|89111.8|65
1629763360000|2021-08-24 00:02:40|89162.5|89112.5|89163.6|89113.6|89168.1|89118.1|89161.9|89111.9|40
1629763370000|2021-08-24 00:02:50|89162.7|89112.7|89160.9|89110.9|89166.7|89116.7|89160.5|89110.5|30
1629763380000|2021-08-24 00:03:00|89161.4|89111.4|89161.7|89111.7|89165.5|89115.5|89156.5|89106.5|38
1629763390000|2021-08-24 00:03:10|89159.8|89109.8|89158.5|89108.5|89160.1|89110.1|89155.8|89105.8|22
1629763400000|2021-08-24 00:03:20|89158.6|89108.6|89154.4|89104.4|89162.5|89112.5|89151.9|89101.9|39
1629763410000|2021-08-24 00:03:30|89161.6|89111.6|89151.3|89101.3|89161.9|89111.9|89148.1|89098.1|80
1629763420000|2021-08-24 00:03:40|89156|89106|89154.5|89104.5|89160.6|89110.6|89147.6|89097.6|68
1629763430000|2021-08-24 00:03:50|89155.9|89105.9|89157.1|89107.1|89158.5|89108.5|89151|89101|41
1629763440000|2021-08-24 00:04:00|89158.3|89108.3|89148.7|89098.7|89158.3|89108.3|89148.4|89098.4|30
1629763450000|2021-08-24 00:04:10|89149|89099|89153.4|89103.4|89161.1|89111.1|89148.7|89098.7|39
1629763460000|2021-08-24 00:04:20|89155.9|89105.9|89156.1|89106.1|89160.5|89110.5|89150.5|89100.5|41
1629763470000|2021-08-24 00:04:30|89156.2|89106.2|89154.1|89104.1|89159.6|89109.6|89152.3|89102.3|57
1629763480000|2021-08-24 00:04:40|89148.1|89098.1|89157.1|89107.1|89160.8|89110.8|89148.1|89098.1|68
1629763490000|2021-08-24 00:04:50|89156.6|89106.6|89155.2|89105.2|89162.5|89112.5|89149.1|89099.1|73
1629763500000|2021-08-24 00:05:00|89155.6|89105.6|89155.5|89105.5|89162.6|89112.6|89153.2|89103.2|48
1629763510000|2021-08-24 00:05:10|89155.2|89105.2|89153.4|89103.4|89156|89106|89152.9|89102.9|19
1629763520000|2021-08-24 00:05:20|89153.5|89103.5|89158.2|89108.2|89163.2|89113.2|89153.5|89103.5|38
1629763530000|2021-08-24 00:05:30|89158|89108|89159.6|89109.6|89161.1|89111.1|89152.7|89102.7|26
1629763540000|2021-08-24 00:05:40|89160.4|89110.4|89161.3|89111.3|89161.7|89111.7|89158.3|89108.3|14
1629763550000|2021-08-24 00:05:50|89159.1|89109.1|89161.5|89111.5|89164.3|89114.3|89158.6|89108.6|11
1629763560000|2021-08-24 00:06:00|89162.7|89112.7|89165.5|89115.5|89167.4|89117.4|89156.2|89106.2|51
1629763570000|2021-08-24 00:06:10|89161.8|89111.8|89164.4|89114.4|89167.9|89117.9|89159.5|89109.5|13
1629763580000|2021-08-24 00:06:20|89165.6|89115.6|89158.8|89108.8|89165.6|89115.6|89157.6|89107.6|39
1629763590000|2021-08-24 00:06:30|89160.6|89110.6|89162.2|89112.2|89163.8|89113.8|89153.6|89103.6|31
1629763600000|2021-08-24 00:06:40|89166.8|89116.8|89154.1|89104.1|89166.8|89116.8|89152.1|89102.1|22
1629763610000|2021-08-24 00:06:50|89154|89104|89152.9|89102.9|89156.3|89106.3|89152.7|89102.7|12
1629763620000|2021-08-24 00:07:00|89153|89103|89162.4|89112.4|89163.6|89113.6|89153|89103|15
1629763630000|2021-08-24 00:07:10|89160.7|89110.7|89160.1|89110.1|89163.5|89113.5|89153.3|89103.3|64
1629763640000|2021-08-24 00:07:20|89160.9|89110.9|89155.8|89105.8|89161.7|89111.7|89155.8|89105.8|55
1629763650000|2021-08-24 00:07:30|89154.1|89104.1|89152.7|89102.7|89157.2|89107.2|89152.6|89102.6|14
1629763660000|2021-08-24 00:07:40|89151.6|89101.6|89154.5|89104.5|89155.8|89105.8|89151.6|89101.6|12
1629763670000|2021-08-24 00:07:50|89155.1|89105.1|89151.5|89101.5|89157.9|89107.9|89150.7|89100.7|20
1629763680000|2021-08-24 00:08:00|89152.6|89102.6|89156.3|89106.3|89165.6|89115.6|89152.6|89102.6|34
1629763690000|2021-08-24 00:08:10|89156.4|89106.4|89152.9|89102.9|89165.8|89115.8|89152.7|89102.7|16
1629763700000|2021-08-24 00:08:20|89150.9|89100.9|89159.9|89109.9|89161.2|89111.2|89150.8|89100.8|15
1629763710000|2021-08-24 00:08:30|89159.6|89109.6|89156.9|89106.9|89166|89116|89153.4|89103.4|12
1629763720000|2021-08-24 00:08:40|89165.5|89115.5|89155.3|89105.3|89165.5|89115.5|89154.7|89104.7|28
1629763730000|2021-08-24 00:08:50|89157.2|89107.2|89157.6|89107.6|89162.2|89112.2|89154.8|89104.8|30
1629763740000|2021-08-24 00:09:00|89162|89112|89160.5|89110.5|89165.7|89115.7|89155.8|89105.8|38
1629763750000|2021-08-24 00:09:10|89160.4|89110.4|89161.1|89111.1|89161.1|89111.1|89157|89107|19
1629763760000|2021-08-24 00:09:20|89160.8|89110.8|89152.3|89102.3|89162.5|89112.5|89152.3|89102.3|20
1629763770000|2021-08-24 00:09:30|89151.5|89101.5|89160.2|89110.2|89162.9|89112.9|89151.5|89101.5|30
1629763780000|2021-08-24 00:09:40|89158.4|89108.4|89154.7|89104.7|89159.8|89109.8|89153|89103|23
1629763790000|2021-08-24 00:09:50|89155.3|89105.3|89164.8|89114.8|89168.7|89118.7|89155|89105|43
1629763800000|2021-08-24 00:10:00|89165.3|89115.3|89162.8|89112.8|89168|89118|89156.9|89106.9|74
1629763810000|2021-08-24 00:10:10|89161.7|89111.7|89160.6|89110.6|89164.4|89114.4|89158.4|89108.4|41
1629763820000|2021-08-24 00:10:20|89161.7|89111.7|89164.8|89114.8|89166.9|89116.9|89160.1|89110.1|59
1629763830000|2021-08-24 00:10:30|89165.4|89115.4|89160.9|89110.9|89166.7|89116.7|89160.9|89110.9|14
1629763840000|2021-08-24 00:10:40|89160.7|89110.7|89165.1|89115.1|89168.2|89118.2|89158.8|89108.8|21
1629763850000|2021-08-24 00:10:50|89161.3|89111.3|89162.5|89112.5|89165.8|89115.8|89158.9|89108.9|70
1629763860000|2021-08-24 00:11:00|89162.1|89112.1|89169|89119|89169.5|89119.5|89159|89109|51
1629763870000|2021-08-24 00:11:10|89169.2|89119.2|89187.1|89137.1|89192.4|89142.4|89163.9|89113.9|59
1629763880000|2021-08-24 00:11:20|89188.1|89138.1|89210.6|89160.6|89212.3|89162.3|89186.7|89136.7|76
1629763890000|2021-08-24 00:11:30|89212.2|89162.2|89235.1|89185.1|89237|89187|89212.2|89162.2|61
1629763900000|2021-08-24 00:11:40|89233.3|89183.3|89234.9|89184.9|89239.7|89189.7|89227.2|89177.2|33
1629763910000|2021-08-24 00:11:50|89235.3|89185.3|89234.1|89184.1|89235.3|89185.3|89231.3|89181.3|26
1629763920000|2021-08-24 00:12:00|89233.9|89183.9|89247|89197|89247|89197|89232.7|89182.7|48
1629763930000|2021-08-24 00:12:10|89246.3|89196.3|89218.7|89168.7|89247.6|89197.6|89217.2|89167.2|59
1629763940000|2021-08-24 00:12:20|89218.9|89168.9|89213.6|89163.6|89225.1|89175.1|89213.4|89163.4|46
1629763950000|2021-08-24 00:12:30|89215.2|89165.2|89224.9|89174.9|89225.8|89175.8|89214.5|89164.5|40
1629763960000|2021-08-24 00:12:40|89225|89175|89216.3|89166.3|89228|89178|89216.3|89166.3|31
1629763970000|2021-08-24 00:12:50|89217.2|89167.2|89221.1|89171.1|89221.8|89171.8|89214.3|89164.3|51
1629763980000|2021-08-24 00:13:00|89221.2|89171.2|89217.1|89167.1|89223.4|89173.4|89213.4|89163.4|58
1629763990000|2021-08-24 00:13:10|89220.1|89170.1|89225|89175|89225.9|89175.9|89219.8|89169.8|31
1629764000000|2021-08-24 00:13:20|89224.8|89174.8|89221.7|89171.7|89227.8|89177.8|89213.8|89163.8|40
1629764010000|2021-08-24 00:13:30|89222.2|89172.2|89218.7|89168.7|89222.2|89172.2|89217|89167|29
1629764020000|2021-08-24 00:13:40|89218.3|89168.3|89210|89160|89219|89169|89210|89160|40
1629764030000|2021-08-24 00:13:50|89210.9|89160.9|89220|89170|89220.1|89170.1|89209.4|89159.4|35
1629764040000|2021-08-24 00:14:00|89217.6|89167.6|89223.3|89173.3|89223.3|89173.3|89217|89167|23
1629764050000|2021-08-24 00:14:10|89219.4|89169.4|89217.2|89167.2|89221.2|89171.2|89217.2|89167.2|15
1629764060000|2021-08-24 00:14:20|89218.1|89168.1|89219.3|89169.3|89223.8|89173.8|89218.1|89168.1|10
1629764070000|2021-08-24 00:14:30|89221.8|89171.8|89218.5|89168.5|89221.8|89171.8|89215.8|89165.8|31
1629764080000|2021-08-24 00:14:40|89217.9|89167.9|89214.6|89164.6|89217.9|89167.9|89205|89155|70
1629764090000|2021-08-24 00:14:50|89214.9|89164.9|89216.8|89166.8|89218.3|89168.3|89212.9|89162.9|36
1629764100000|2021-08-24 00:15:00|89216.5|89166.5|89216.7|89166.7|89217.2|89167.2|89215.5|89165.5|16
1629764110000|2021-08-24 00:15:10|89216.8|89166.8|89218.2|89168.2|89218.3|89168.3|89215.7|89165.7|13
1629764120000|2021-08-24 00:15:20|89218.7|89168.7|89217.8|89167.8|89219|89169|89214.1|89164.1|12
1629764130000|2021-08-24 00:15:30|89217.7|89167.7|89218.8|89168.8|89219.5|89169.5|89217.6|89167.6|18
1629764140000|2021-08-24 00:15:40|89219.5|89169.5|89214.7|89164.7|89219.5|89169.5|89211.4|89161.4|27
1629764150000|2021-08-24 00:15:50|89211.8|89161.8|89215.5|89165.5|89221.4|89171.4|89208.8|89158.8|69
1629764160000|2021-08-24 00:16:00|89217.8|89167.8|89221.1|89171.1|89222.3|89172.3|89211.5|89161.5|67
1629764170000|2021-08-24 00:16:10|89221.5|89171.5|89220.6|89170.6|89224.4|89174.4|89212.8|89162.8|66
1629764180000|2021-08-24 00:16:20|89220.3|89170.3|89219.7|89169.7|89223.8|89173.8|89213.5|89163.5|46
1629764190000|2021-08-24 00:16:30|89222.5|89172.5|89222.8|89172.8|89222.9|89172.9|89220.4|89170.4|25
1629764200000|2021-08-24 00:16:40|89222.7|89172.7|89226.1|89176.1|89226.1|89176.1|89221.4|89171.4|17
1629764210000|2021-08-24 00:16:50|89225.4|89175.4|89218.1|89168.1|89230.1|89180.1|89216.4|89166.4|40
1629764220000|2021-08-24 00:17:00|89217.8|89167.8|89217.5|89167.5|89221.2|89171.2|89217.5|89167.5|27
1629764230000|2021-08-24 00:17:10|89218.1|89168.1|89213.9|89163.9|89224|89174|89200.5|89150.5|41
1629764240000|2021-08-24 00:17:20|89216.6|89166.6|89207.5|89157.5|89219.8|89169.8|89207.5|89157.5|42
1629764250000|2021-08-24 00:17:30|89207.9|89157.9|89212.2|89162.2|89214.6|89164.6|89207.9|89157.9|55
1629764260000|2021-08-24 00:17:40|89212.3|89162.3|89216.3|89166.3|89216.3|89166.3|89208.7|89158.7|44
1629764270000|2021-08-24 00:17:50|89216|89166|89217|89167|89217.8|89167.8|89214.1|89164.1|21
1629764280000|2021-08-24 00:18:00|89216.6|89166.6|89214.4|89164.4|89216.6|89166.6|89209.4|89159.4|42
1629764290000|2021-08-24 00:18:10|89215|89165|89209.1|89159.1|89215.4|89165.4|89207.3|89157.3|58
1629764300000|2021-08-24 00:18:20|89210.1|89160.1|89213.8|89163.8|89214.9|89164.9|89202.3|89152.3|66
1629764310000|2021-08-24 00:18:30|89214.4|89164.4|89206.7|89156.7|89218.3|89168.3|89205.5|89155.5|54
1629764320000|2021-08-24 00:18:40|89206.8|89156.8|89200.2|89150.2|89207.8|89157.8|89199.2|89149.2|27
1629764330000|2021-08-24 00:18:50|89200.3|89150.3|89200.7|89150.7|89202.8|89152.8|89200.2|89150.2|26
1629764340000|2021-08-24 00:19:00|89201|89151|89199.1|89149.1|89201.5|89151.5|89196.7|89146.7|52
1629764350000|2021-08-24 00:19:10|89199|89149|89201.4|89151.4|89203.3|89153.3|89197|89147|22
1629764360000|2021-08-24 00:19:20|89200.8|89150.8|89198|89148|89200.8|89150.8|89196.4|89146.4|41
1629764370000|2021-08-24 00:19:30|89198.8|89148.8|89202|89152|89202.1|89152.1|89196.7|89146.7|17
1629764380000|2021-08-24 00:19:40|89199|89149|89199.4|89149.4|89203|89153|89194.5|89144.5|44
1629764390000|2021-08-24 00:19:50|89198.7|89148.7|89198.8|89148.8|89204.4|89154.4|89195.8|89145.8|57
1629764400000|2021-08-24 00:20:00|89198.6|89148.6|89199.4|89149.4|89205.5|89155.5|89195.2|89145.2|42
1629764410000|2021-08-24 00:20:10|89198.4|89148.4|89199.6|89149.6|89200.7|89150.7|89198.4|89148.4|13
1629764420000|2021-08-24 00:20:20|89199.4|89149.4|89191.2|89141.2|89201.1|89151.1|89187.4|89137.4|26
1629764430000|2021-08-24 00:20:30|89189|89139|89191|89141|89195.1|89145.1|89188.9|89138.9|13
1629764440000|2021-08-24 00:20:40|89196.9|89146.9|89190.5|89140.5|89197.7|89147.7|89190|89140|14
1629764450000|2021-08-24 00:20:50|89187|89137|89189.2|89139.2|89193.8|89143.8|89187|89137|16
1629764460000|2021-08-24 00:21:00|89190|89140|89189.9|89139.9|89192.8|89142.8|89188.8|89138.8|14
1629764470000|2021-08-24 00:21:10|89184.3|89134.3|89189|89139|89190.1|89140.1|89184.3|89134.3|8
1629764480000|2021-08-24 00:21:20|89188.5|89138.5|89188.2|89138.2|89189.9|89139.9|89187.2|89137.2|12
1629764490000|2021-08-24 00:21:30|89186.7|89136.7|89189.1|89139.1|89190|89140|89186.4|89136.4|10
1629764500000|2021-08-24 00:21:40|89189.5|89139.5|89197.6|89147.6|89198.3|89148.3|89189.5|89139.5|25
1629764510000|2021-08-24 00:21:50|89197.7|89147.7|89197.7|89147.7|89199.4|89149.4|89197.2|89147.2|16
1629764520000|2021-08-24 00:22:00|89197.8|89147.8|89196.1|89146.1|89197.9|89147.9|89195.7|89145.7|16
1629764530000|2021-08-24 00:22:10|89195.7|89145.7|89196.2|89146.2|89199.6|89149.6|89195.3|89145.3|18
1629764540000|2021-08-24 00:22:20|89195.8|89145.8|89197.2|89147.2|89198.5|89148.5|89193.8|89143.8|20
1629764550000|2021-08-24 00:22:30|89196.9|89146.9|89198.9|89148.9|89205.4|89155.4|89195.7|89145.7|13
1629764560000|2021-08-24 00:22:40|89198.5|89148.5|89200.9|89150.9|89204.3|89154.3|89198.5|89148.5|12
1629764570000|2021-08-24 00:22:50|89198.3|89148.3|89199.4|89149.4|89199.4|89149.4|89198.1|89148.1|12
1629764580000|2021-08-24 00:23:00|89199.5|89149.5|89200.7|89150.7|89201.2|89151.2|89199.1|89149.1|11
1629764590000|2021-08-24 00:23:10|89200.8|89150.8|89200.5|89150.5|89200.8|89150.8|89198.7|89148.7|9
1629764600000|2021-08-24 00:23:20|89201.4|89151.4|89200.1|89150.1|89202|89152|89199.5|89149.5|12
1629764610000|2021-08-24 00:23:30|89199.4|89149.4|89201|89151|89201|89151|89197.8|89147.8|16
1629764620000|2021-08-24 00:23:40|89198.7|89148.7|89201.6|89151.6|89202.4|89152.4|89198.7|89148.7|12
1629764630000|2021-08-24 00:23:50|89200|89150|89197.6|89147.6|89200.1|89150.1|89196.8|89146.8|14
1629764640000|2021-08-24 00:24:00|89197.8|89147.8|89196.6|89146.6|89199.8|89149.8|89194.3|89144.3|23
1629764650000|2021-08-24 00:24:10|89198.1|89148.1|89198.6|89148.6|89200.7|89150.7|89196.1|89146.1|15
1629764660000|2021-08-24 00:24:20|89204.4|89154.4|89199.2|89149.2|89204.4|89154.4|89198.2|89148.2|16
1629764670000|2021-08-24 00:24:30|89198|89148|89195|89145|89198.8|89148.8|89194.9|89144.9|11
1629764680000|2021-08-24 00:24:40|89196.7|89146.7|89196.7|89146.7|89198.7|89148.7|89196.1|89146.1|12
1629764690000|2021-08-24 00:24:50|89196.8|89146.8|89199.1|89149.1|89199.2|89149.2|89196.5|89146.5|13
1629764700000|2021-08-24 00:25:00|89199.5|89149.5|89198.8|89148.8|89199.8|89149.8|89195.6|89145.6|17
1629764710000|2021-08-24 00:25:10|89199|89149|89201.5|89151.5|89204.5|89154.5|89197.8|89147.8|23
1629764720000|2021-08-24 00:25:20|89201.7|89151.7|89206.6|89156.6|89206.6|89156.6|89201.2|89151.2|30
1629764730000|2021-08-24 00:25:30|89204.4|89154.4|89210.6|89160.6|89211.5|89161.5|89204.4|89154.4|25
1629764740000|2021-08-24 00:25:40|89208|89158|89210.5|89160.5|89211.7|89161.7|89208|89158|21
1629764750000|2021-08-24 00:25:50|89210.9|89160.9|89209.1|89159.1|89211.6|89161.6|89209.1|89159.1|16
1629764760000|2021-08-24 00:26:00|89209.4|89159.4|89213.1|89163.1|89215.3|89165.3|89209.4|89159.4|21
1629764770000|2021-08-24 00:26:10|89213|89163|89217.5|89167.5|89221.2|89171.2|89212.9|89162.9|41
1629764780000|2021-08-24 00:26:20|89219.1|89169.1|89220.4|89170.4|89221.9|89171.9|89217.8|89167.8|26
1629764790000|2021-08-24 00:26:30|89220.5|89170.5|89218.1|89168.1|89221.4|89171.4|89216.4|89166.4|24
1629764800000|2021-08-24 00:26:40|89218|89168|89219.5|89169.5|89219.6|89169.6|89217.7|89167.7|17
1629764810000|2021-08-24 00:26:50|89220.2|89170.2|89220|89170|89220.9|89170.9|89217.6|89167.6|13
1629764820000|2021-08-24 00:27:00|89219.9|89169.9|89217|89167|89219.9|89169.9|89215.2|89165.2|20
1629764830000|2021-08-24 00:27:10|89218.2|89168.2|89217.9|89167.9|89218.4|89168.4|89217.3|89167.3|7
1629764840000|2021-08-24 00:27:20|89216.7|89166.7|89215|89165|89218.2|89168.2|89214.4|89164.4|13
1629764850000|2021-08-24 00:27:30|89214.7|89164.7|89214.7|89164.7|89215|89165|89213.9|89163.9|11
1629764860000|2021-08-24 00:27:40|89215.9|89165.9|89215.5|89165.5|89216.5|89166.5|89212.1|89162.1|9
1629764870000|2021-08-24 00:27:50|89213.3|89163.3|89216.9|89166.9|89217.8|89167.8|89213.3|89163.3|23
1629764880000|2021-08-24 00:28:00|89216.3|89166.3|89214.4|89164.4|89217.9|89167.9|89213.2|89163.2|25
1629764890000|2021-08-24 00:28:10|89214.5|89164.5|89216.6|89166.6|89216.6|89166.6|89214.1|89164.1|17
1629764900000|2021-08-24 00:28:20|89216.5|89166.5|89216.4|89166.4|89216.6|89166.6|89214.9|89164.9|15
1629764910000|2021-08-24 00:28:30|89215.9|89165.9|89218.8|89168.8|89219.1|89169.1|89215.9|89165.9|10
1629764920000|2021-08-24 00:28:40|89219.2|89169.2|89219|89169|89219.5|89169.5|89215.9|89165.9|13
1629764930000|2021-08-24 00:28:50|89219.9|89169.9|89218|89168|89219.9|89169.9|89218|89168|11
1629764940000|2021-08-24 00:29:00|89218.4|89168.4|89219|89169|89220|89170|89215.1|89165.1|20
1629764950000|2021-08-24 00:29:10|89218.8|89168.8|89218.3|89168.3|89221.7|89171.7|89217.1|89167.1|14
1629764960000|2021-08-24 00:29:20|89218.1|89168.1|89218.8|89168.8|89219|89169|89217.5|89167.5|10
1629764970000|2021-08-24 00:29:30|89216.4|89166.4|89218.5|89168.5|89219.4|89169.4|89216.1|89166.1|11
1629764980000|2021-08-24 00:29:40|89218.4|89168.4|89219.3|89169.3|89219.3|89169.3|89218.3|89168.3|11
1629764990000|2021-08-24 00:29:50|89217.1|89167.1|89219.3|89169.3|89221.8|89171.8|89217|89167|13
1629765000000|2021-08-24 00:30:00|89219.1|89169.1|89214.1|89164.1|89219.4|89169.4|89212.7|89162.7|23
1629765010000|2021-08-24 00:30:10|89213.7|89163.7|89214.5|89164.5|89214.5|89164.5|89213.4|89163.4|10
1629765020000|2021-08-24 00:30:20|89216.1|89166.1|89214.9|89164.9|89216.1|89166.1|89212.9|89162.9|11
1629765030000|2021-08-24 00:30:30|89214.8|89164.8|89215.4|89165.4|89215.8|89165.8|89214.5|89164.5|17
1629765040000|2021-08-24 00:30:40|89215.5|89165.5|89214.9|89164.9|89218|89168|89214.6|89164.6|13
1629765050000|2021-08-24 00:30:50|89214.8|89164.8|89213.4|89163.4|89214.8|89164.8|89211.9|89161.9|7
1629765060000|2021-08-24 00:31:00|89213.2|89163.2|89210.1|89160.1|89214.3|89164.3|89209.1|89159.1|17
1629765070000|2021-08-24 00:31:10|89209.8|89159.8|89209.9|89159.9|89210.1|89160.1|89209.6|89159.6|11
1629765080000|2021-08-24 00:31:20|89209.8|89159.8|89209.7|89159.7|89212.8|89162.8|89209|89159|17
1629765090000|2021-08-24 00:31:30|89210.3|89160.3|89209.9|89159.9|89212.1|89162.1|89209.5|89159.5|14
1629765100000|2021-08-24 00:31:40|89210.3|89160.3|89208.7|89158.7|89210.5|89160.5|89207.5|89157.5|7
1629765110000|2021-08-24 00:31:50|89208.6|89158.6|89211.6|89161.6|89211.6|89161.6|89208.6|89158.6|3
1629765120000|2021-08-24 00:32:00|89211|89161|89209.6|89159.6|89212.1|89162.1|89208.6|89158.6|19
1629765130000|2021-08-24 00:32:10|89209.4|89159.4|89210.3|89160.3|89210.4|89160.4|89209.4|89159.4|7
1629765140000|2021-08-24 00:32:20|89211|89161|89209.8|89159.8|89211|89161|89208.1|89158.1|6
1629765150000|2021-08-24 00:32:30|89209.3|89159.3|89213.2|89163.2|89214.9|89164.9|89209.3|89159.3|17
1629765160000|2021-08-24 00:32:40|89213.6|89163.6|89221.1|89171.1|89222.4|89172.4|89210.7|89160.7|42
1629765170000|2021-08-24 00:32:50|89223.4|89173.4|89217.6|89167.6|89223.4|89173.4|89213.4|89163.4|48
1629765180000|2021-08-24 00:33:00|89218.1|89168.1|89222.2|89172.2|89223.2|89173.2|89217.8|89167.8|11
1629765190000|2021-08-24 00:33:10|89222.6|89172.6|89227.7|89177.7|89227.7|89177.7|89222.6|89172.6|12
1629765200000|2021-08-24 00:33:20|89226.7|89176.7|89225.1|89175.1|89228.1|89178.1|89224.1|89174.1|31
1629765210000|2021-08-24 00:33:30|89227.3|89177.3|89229.4|89179.4|89230.8|89180.8|89222.4|89172.4|15
1629765220000|2021-08-24 00:33:40|89229.1|89179.1|89225.6|89175.6|89229.1|89179.1|89225.6|89175.6|8
1629765230000|2021-08-24 00:33:50|89224.9|89174.9|89225.5|89175.5|89227|89177|89222.4|89172.4|9
1629765240000|2021-08-24 00:34:00|89225|89175|89221.8|89171.8|89228.3|89178.3|89217.7|89167.7|20
1629765250000|2021-08-24 00:34:10|89223.7|89173.7|89222.5|89172.5|89227.9|89177.9|89220|89170|22
1629765260000|2021-08-24 00:34:20|89222.6|89172.6|89219.2|89169.2|89224.7|89174.7|89218.8|89168.8|19
1629765270000|2021-08-24 00:34:30|89216.3|89166.3|89218.5|89168.5|89219.2|89169.2|89216.3|89166.3|8
1629765280000|2021-08-24 00:34:40|89219.2|89169.2|89217.6|89167.6|89223.6|89173.6|89216.6|89166.6|15
1629765290000|2021-08-24 00:34:50|89217.2|89167.2|89217.9|89167.9|89228.1|89178.1|89217|89167|22
1629765300000|2021-08-24 00:35:00|89217.4|89167.4|89219.4|89169.4|89225|89175|89215.3|89165.3|26
1629765310000|2021-08-24 00:35:10|89218|89168|89224.6|89174.6|89224.8|89174.8|89217.3|89167.3|16
1629765320000|2021-08-24 00:35:20|89224.5|89174.5|89225.4|89175.4|89225.8|89175.8|89219.1|89169.1|21
1629765330000|2021-08-24 00:35:30|89222.2|89172.2|89223.2|89173.2|89224|89174|89221|89171|14
1629765340000|2021-08-24 00:35:40|89225.3|89175.3|89222.6|89172.6|89225.3|89175.3|89222.6|89172.6|8
1629765350000|2021-08-24 00:35:50|89215.2|89165.2|89225.3|89175.3|89227.2|89177.2|89215.2|89165.2|24
1629765360000|2021-08-24 00:36:00|89219.6|89169.6|89221.2|89171.2|89226.9|89176.9|89219.3|89169.3|25
1629765370000|2021-08-24 00:36:10|89221.7|89171.7|89221|89171|89222.9|89172.9|89221|89171|17
1629765380000|2021-08-24 00:36:20|89219.6|89169.6|89220.3|89170.3|89221.9|89171.9|89216.8|89166.8|16
1629765390000|2021-08-24 00:36:30|89220.9|89170.9|89221.8|89171.8|89222.4|89172.4|89220.9|89170.9|6
1629765400000|2021-08-24 00:36:40|89222.6|89172.6|89223.8|89173.8|89224.2|89174.2|89221.8|89171.8|10
1629765410000|2021-08-24 00:36:50|89223.5|89173.5|89221.5|89171.5|89223.5|89173.5|89218.5|89168.5|7
1629765420000|2021-08-24 00:37:00|89224.3|89174.3|89223.2|89173.2|89227.1|89177.1|89220.6|89170.6|9
1629765430000|2021-08-24 00:37:10|89217.6|89167.6|89219.5|89169.5|89221.6|89171.6|89217.6|89167.6|12
1629765440000|2021-08-24 00:37:20|89221|89171|89219.6|89169.6|89221.7|89171.7|89219.6|89169.6|6
1629765450000|2021-08-24 00:37:30|89220.3|89170.3|89219.5|89169.5|89221|89171|89216.5|89166.5|21
1629765460000|2021-08-24 00:37:40|89219.6|89169.6|89221.4|89171.4|89221.8|89171.8|89214.5|89164.5|27
1629765470000|2021-08-24 00:37:50|89219.9|89169.9|89219.8|89169.8|89221.8|89171.8|89219.1|89169.1|18
1629765480000|2021-08-24 00:38:00|89218.8|89168.8|89220.8|89170.8|89220.8|89170.8|89218.7|89168.7|14
1629765490000|2021-08-24 00:38:10|89217.2|89167.2|89218.4|89168.4|89220.4|89170.4|89217|89167|11
1629765500000|2021-08-24 00:38:20|89219.4|89169.4|89220.8|89170.8|89222.7|89172.7|89218.3|89168.3|16
1629765510000|2021-08-24 00:38:30|89216.8|89166.8|89222.2|89172.2|89224.5|89174.5|89216.7|89166.7|29
1629765520000|2021-08-24 00:38:40|89220.8|89170.8|89222.4|89172.4|89224.7|89174.7|89217.6|89167.6|12
1629765530000|2021-08-24 00:38:50|89223.2|89173.2|89223.5|89173.5|89229.2|89179.2|89223.2|89173.2|6
1629765540000|2021-08-24 00:39:00|89219.6|89169.6|89216.1|89166.1|89220.8|89170.8|89215.4|89165.4|28
1629765550000|2021-08-24 00:39:10|89216|89166|89216.6|89166.6|89216.7|89166.7|89216|89166|8
1629765560000|2021-08-24 00:39:20|89214.9|89164.9|89216.2|89166.2|89217|89167|89214.9|89164.9|8
1629765570000|2021-08-24 00:39:30|89216.9|89166.9|89223.2|89173.2|89225.8|89175.8|89216.7|89166.7|16
1629765580000|2021-08-24 00:39:40|89219.2|89169.2|89219.8|89169.8|89224.6|89174.6|89217.1|89167.1|30
1629765590000|2021-08-24 00:39:50|89220.4|89170.4|89221|89171|89225.3|89175.3|89220.4|89170.4|12
1629765600000|2021-08-24 00:40:00|89221.1|89171.1|89221.6|89171.6|89225.2|89175.2|89220.9|89170.9|13
1629765610000|2021-08-24 00:40:10|89220.6|89170.6|89220.6|89170.6|89226.9|89176.9|89220|89170|17
1629765620000|2021-08-24 00:40:20|89224.1|89174.1|89222.8|89172.8|89224.1|89174.1|89220.6|89170.6|16
1629765630000|2021-08-24 00:40:30|89223.2|89173.2|89224.7|89174.7|89228.6|89178.6|89218.5|89168.5|28
1629765640000|2021-08-24 00:40:40|89224.6|89174.6|89225.7|89175.7|89227.6|89177.6|89222.4|89172.4|16
1629765650000|2021-08-24 00:40:50|89225|89175|89225.3|89175.3|89228.6|89178.6|89224.9|89174.9|16
1629765660000|2021-08-24 00:41:00|89225.2|89175.2|89226.5|89176.5|89228.3|89178.3|89221.9|89171.9|19
1629765670000|2021-08-24 00:41:10|89225.4|89175.4|89226.9|89176.9|89228.9|89178.9|89224.7|89174.7|18
1629765680000|2021-08-24 00:41:20|89227.1|89177.1|89212|89162|89227.5|89177.5|89211.8|89161.8|42
1629765690000|2021-08-24 00:41:30|89210.9|89160.9|89215.2|89165.2|89219.2|89169.2|89210.6|89160.6|47
1629765700000|2021-08-24 00:41:40|89215.4|89165.4|89213.5|89163.5|89218.5|89168.5|89213.2|89163.2|52
1629765710000|2021-08-24 00:41:50|89213.8|89163.8|89214.4|89164.4|89218.2|89168.2|89208.8|89158.8|61
1629765720000|2021-08-24 00:42:00|89215|89165|89218|89168|89221.2|89171.2|89215|89165|16
1629765730000|2021-08-24 00:42:10|89221|89171|89216.4|89166.4|89221|89171|89213.2|89163.2|30
1629765740000|2021-08-24 00:42:20|89215.7|89165.7|89214.1|89164.1|89216.8|89166.8|89212.4|89162.4|31
1629765750000|2021-08-24 00:42:30|89215.1|89165.1|89218|89168|89220.3|89170.3|89215.1|89165.1|23
1629765760000|2021-08-24 00:42:40|89217.9|89167.9|89219.9|89169.9|89225.2|89175.2|89213|89163|48
1629765770000|2021-08-24 00:42:50|89221.2|89171.2|89221.3|89171.3|89228.2|89178.2|89216.9|89166.9|65
1629765780000|2021-08-24 00:43:00|89221.1|89171.1|89222.6|89172.6|89228.1|89178.1|89220.3|89170.3|59
1629765790000|2021-08-24 00:43:10|89222.9|89172.9|89224.8|89174.8|89227.2|89177.2|89222.1|89172.1|56
1629765800000|2021-08-24 00:43:20|89223.5|89173.5|89223|89173|89228.4|89178.4|89220.3|89170.3|61
1629765810000|2021-08-24 00:43:30|89224.7|89174.7|89225.5|89175.5|89229.9|89179.9|89222.4|89172.4|62
1629765820000|2021-08-24 00:43:40|89225.9|89175.9|89226|89176|89228.3|89178.3|89223.4|89173.4|40
1629765830000|2021-08-24 00:43:50|89226.2|89176.2|89226.1|89176.1|89230.4|89180.4|89225.9|89175.9|12
1629765840000|2021-08-24 00:44:00|89226.7|89176.7|89223.2|89173.2|89230.4|89180.4|89221.4|89171.4|43
1629765850000|2021-08-24 00:44:10|89223.1|89173.1|89220.3|89170.3|89228.7|89178.7|89220.1|89170.1|39
1629765860000|2021-08-24 00:44:20|89225.8|89175.8|89223.2|89173.2|89229.8|89179.8|89221.9|89171.9|47
1629765870000|2021-08-24 00:44:30|89223.3|89173.3|89224.5|89174.5|89227.1|89177.1|89221.7|89171.7|29
1629765880000|2021-08-24 00:44:40|89223.6|89173.6|89231.5|89181.5|89235|89185|89222.4|89172.4|44
1629765890000|2021-08-24 00:44:50|89231.4|89181.4|89225.9|89175.9|89231.4|89181.4|89223.4|89173.4|50
1629765900000|2021-08-24 00:45:00|89226.4|89176.4|89226.2|89176.2|89232.6|89182.6|89223.8|89173.8|60
1629765910000|2021-08-24 00:45:10|89226.3|89176.3|89223.6|89173.6|89233.2|89183.2|89223.6|89173.6|38
1629765920000|2021-08-24 00:45:20|89224.1|89174.1|89225.2|89175.2|89231.3|89181.3|89221.9|89171.9|65
1629765930000|2021-08-24 00:45:30|89225.9|89175.9|89224.8|89174.8|89228.3|89178.3|89222.6|89172.6|68
1629765940000|2021-08-24 00:45:40|89223|89173|89224.3|89174.3|89227.3|89177.3|89222.3|89172.3|36
1629765950000|2021-08-24 00:45:50|89223.5|89173.5|89222.8|89172.8|89229.8|89179.8|89222.8|89172.8|39
1629765960000|2021-08-24 00:46:00|89225|89175|89228.5|89178.5|89229.5|89179.5|89222.4|89172.4|58
1629765970000|2021-08-24 00:46:10|89227.1|89177.1|89226|89176|89230.8|89180.8|89223.5|89173.5|25
1629765980000|2021-08-24 00:46:20|89225.9|89175.9|89228.3|89178.3|89233.8|89183.8|89223|89173|45
1629765990000|2021-08-24 00:46:30|89224.8|89174.8|89223.9|89173.9|89229.9|89179.9|89223.1|89173.1|15
1629766000000|2021-08-24 00:46:40|89225|89175|89227|89177|89227|89177|89224.4|89174.4|10
1629766010000|2021-08-24 00:46:50|89226.7|89176.7|89224.7|89174.7|89228|89178|89223.5|89173.5|17
1629766020000|2021-08-24 00:47:00|89225.9|89175.9|89223.6|89173.6|89232.7|89182.7|89220.1|89170.1|52
1629766030000|2021-08-24 00:47:10|89221.3|89171.3|89230.8|89180.8|89233.1|89183.1|89221.3|89171.3|61
1629766040000|2021-08-24 00:47:20|89233.5|89183.5|89228.9|89178.9|89234.4|89184.4|89228.9|89178.9|19
1629766050000|2021-08-24 00:47:30|89231.2|89181.2|89232.3|89182.3|89234.8|89184.8|89225.1|89175.1|42
1629766060000|2021-08-24 00:47:40|89232|89182|89228.3|89178.3|89232.8|89182.8|89224.9|89174.9|31
1629766070000|2021-08-24 00:47:50|89228.5|89178.5|89225.8|89175.8|89233.1|89183.1|89219.1|89169.1|47
1629766080000|2021-08-24 00:48:00|89225.3|89175.3|89217.9|89167.9|89228.4|89178.4|89217.9|89167.9|54
1629766090000|2021-08-24 00:48:10|89217.8|89167.8|89218.4|89168.4|89225.6|89175.6|89216.8|89166.8|57
1629766100000|2021-08-24 00:48:20|89218.3|89168.3|89218|89168|89224.6|89174.6|89216.4|89166.4|38
1629766110000|2021-08-24 00:48:30|89217.8|89167.8|89218.5|89168.5|89224|89174|89216.8|89166.8|21
1629766120000|2021-08-24 00:48:40|89219.8|89169.8|89219.8|89169.8|89225.2|89175.2|89217.4|89167.4|37
1629766130000|2021-08-24 00:48:50|89219.6|89169.6|89222.4|89172.4|89229.2|89179.2|89219.3|89169.3|35
1629766140000|2021-08-24 00:49:00|89222.5|89172.5|89227.8|89177.8|89234.1|89184.1|89222|89172|42
1629766150000|2021-08-24 00:49:10|89229.7|89179.7|89225.8|89175.8|89230.5|89180.5|89222.8|89172.8|29
1629766160000|2021-08-24 00:49:20|89225.9|89175.9|89225.8|89175.8|89229.8|89179.8|89223.9|89173.9|35
1629766170000|2021-08-24 00:49:30|89225.5|89175.5|89224.5|89174.5|89230.2|89180.2|89224.3|89174.3|28
1629766180000|2021-08-24 00:49:40|89225.3|89175.3|89223.8|89173.8|89229.9|89179.9|89223.2|89173.2|38
1629766190000|2021-08-24 00:49:50|89224.3|89174.3|89225.5|89175.5|89231|89181|89224.3|89174.3|26
1629766200000|2021-08-24 00:50:00|89222.7|89172.7|89224.8|89174.8|89231.3|89181.3|89222.7|89172.7|38
1629766210000|2021-08-24 00:50:10|89224.4|89174.4|89224.6|89174.6|89230.9|89180.9|89223.4|89173.4|29
1629766220000|2021-08-24 00:50:20|89229.7|89179.7|89224.2|89174.2|89229.7|89179.7|89223.9|89173.9|21
1629766230000|2021-08-24 00:50:30|89219.6|89169.6|89223.7|89173.7|89230.2|89180.2|89219.6|89169.6|43
1629766240000|2021-08-24 00:50:40|89224.1|89174.1|89229.2|89179.2|89229.7|89179.7|89220.8|89170.8|36
1629766250000|2021-08-24 00:50:50|89231.4|89181.4|89224.9|89174.9|89231.4|89181.4|89223.8|89173.8|38
1629766260000|2021-08-24 00:51:00|89225.2|89175.2|89224.9|89174.9|89225.3|89175.3|89224.5|89174.5|24
1629766270000|2021-08-24 00:51:10|89224.7|89174.7|89225.9|89175.9|89226.2|89176.2|89220.5|89170.5|36
1629766280000|2021-08-24 00:51:20|89225.6|89175.6|89226.3|89176.3|89231.9|89181.9|89225.5|89175.5|24
1629766290000|2021-08-24 00:51:30|89226.6|89176.6|89226.5|89176.5|89227.3|89177.3|89226.2|89176.2|20
1629766300000|2021-08-24 00:51:40|89226.6|89176.6|89224.5|89174.5|89226.8|89176.8|89220.5|89170.5|12
1629766310000|2021-08-24 00:51:50|89226.7|89176.7|89225.8|89175.8|89226.7|89176.7|89224.5|89174.5|15
1629766320000|2021-08-24 00:52:00|89221.3|89171.3|89227.9|89177.9|89227.9|89177.9|89221.3|89171.3|11
1629766330000|2021-08-24 00:52:10|89227.7|89177.7|89229.4|89179.4|89231.3|89181.3|89227.5|89177.5|34
1629766340000|2021-08-24 00:52:20|89229.8|89179.8|89226.4|89176.4|89230.3|89180.3|89226.4|89176.4|17
1629766350000|2021-08-24 00:52:30|89227.1|89177.1|89231.5|89181.5|89232.8|89182.8|89227.1|89177.1|16
1629766360000|2021-08-24 00:52:40|89233.4|89183.4|89229.5|89179.5|89237.6|89187.6|89226.7|89176.7|29
1629766370000|2021-08-24 00:52:50|89229.6|89179.6|89230.7|89180.7|89239.4|89189.4|89229.1|89179.1|38
1629766380000|2021-08-24 00:53:00|89230.8|89180.8|89226|89176|89242.8|89192.8|89226|89176|62
1629766390000|2021-08-24 00:53:10|89225.2|89175.2|89227.1|89177.1|89232.1|89182.1|89225.2|89175.2|39
1629766400000|2021-08-24 00:53:20|89226.5|89176.5|89229.4|89179.4|89230.5|89180.5|89226.5|89176.5|18
1629766410000|2021-08-24 00:53:30|89229.5|89179.5|89238.6|89188.6|89238.6|89188.6|89228.1|89178.1|28
1629766420000|2021-08-24 00:53:40|89236.3|89186.3|89234.5|89184.5|89237.1|89187.1|89230.2|89180.2|57
1629766430000|2021-08-24 00:53:50|89234.6|89184.6|89234.9|89184.9|89237|89187|89230.9|89180.9|42
1629766440000|2021-08-24 00:54:00|89234.8|89184.8|89227.9|89177.9|89236.6|89186.6|89225.8|89175.8|52
1629766450000|2021-08-24 00:54:10|89227.8|89177.8|89224.1|89174.1|89235.2|89185.2|89213.9|89163.9|64
1629766460000|2021-08-24 00:54:20|89224.3|89174.3|89228.3|89178.3|89228.5|89178.5|89222.8|89172.8|47
1629766470000|2021-08-24 00:54:30|89228.4|89178.4|89224.1|89174.1|89231.9|89181.9|89222.2|89172.2|51
1629766480000|2021-08-24 00:54:40|89224.3|89174.3|89228.3|89178.3|89230|89180|89223.3|89173.3|63
1629766490000|2021-08-24 00:54:50|89228.2|89178.2|89214.9|89164.9|89228.2|89178.2|89214.9|89164.9|65
1629766500000|2021-08-24 00:55:00|89212.1|89162.1|89219.1|89169.1|89220.1|89170.1|89212.1|89162.1|70
1629766510000|2021-08-24 00:55:10|89218.8|89168.8|89217|89167|89219.5|89169.5|89214.9|89164.9|52
1629766520000|2021-08-24 00:55:20|89217.7|89167.7|89215.4|89165.4|89218.5|89168.5|89213|89163|46
1629766530000|2021-08-24 00:55:30|89215.8|89165.8|89223.7|89173.7|89224|89174|89215|89165|41
1629766540000|2021-08-24 00:55:40|89223.9|89173.9|89221.8|89171.8|89226.5|89176.5|89219.2|89169.2|65
1629766550000|2021-08-24 00:55:50|89221.5|89171.5|89230.4|89180.4|89236.4|89186.4|89219.6|89169.6|75
1629766560000|2021-08-24 00:56:00|89233.9|89183.9|89229.9|89179.9|89236.5|89186.5|89229.2|89179.2|74
1629766570000|2021-08-24 00:56:10|89228.8|89178.8|89230.6|89180.6|89241.2|89191.2|89226.2|89176.2|63
1629766580000|2021-08-24 00:56:20|89229.3|89179.3|89239.8|89189.8|89241.7|89191.7|89229.2|89179.2|66
1629766590000|2021-08-24 00:56:30|89242|89192|89237.1|89187.1|89242|89192|89234.9|89184.9|49
1629766600000|2021-08-24 00:56:40|89235|89185|89231.6|89181.6|89237.7|89187.7|89229.7|89179.7|36
1629766610000|2021-08-24 00:56:50|89232.4|89182.4|89236.9|89186.9|89237.5|89187.5|89229.8|89179.8|21
1629766620000|2021-08-24 00:57:00|89237.1|89187.1|89236.9|89186.9|89238|89188|89230.8|89180.8|58
1629766630000|2021-08-24 00:57:10|89237.4|89187.4|89235.2|89185.2|89243.4|89193.4|89231.1|89181.1|35
1629766640000|2021-08-24 00:57:20|89234.8|89184.8|89234.2|89184.2|89239.4|89189.4|89232.3|89182.3|64
1629766650000|2021-08-24 00:57:30|89235.2|89185.2|89236.7|89186.7|89238.6|89188.6|89232.8|89182.8|55
1629766660000|2021-08-24 00:57:40|89237.9|89187.9|89246.2|89196.2|89246.4|89196.4|89235.4|89185.4|25
1629766670000|2021-08-24 00:57:50|89240|89190|89237.7|89187.7|89245.3|89195.3|89236.9|89186.9|19
1629766680000|2021-08-24 00:58:00|89238.9|89188.9|89238.7|89188.7|89240.9|89190.9|89232.1|89182.1|44
1629766690000|2021-08-24 00:58:10|89242|89192|89235.3|89185.3|89243.1|89193.1|89232.6|89182.6|44
1629766700000|2021-08-24 00:58:20|89234.3|89184.3|89238.3|89188.3|89244.1|89194.1|89234.3|89184.3|70
1629766710000|2021-08-24 00:58:30|89238.4|89188.4|89242.2|89192.2|89243.7|89193.7|89238|89188|48
1629766720000|2021-08-24 00:58:40|89242.3|89192.3|89244.5|89194.5|89244.5|89194.5|89239.7|89189.7|48
1629766730000|2021-08-24 00:58:50|89244.3|89194.3|89244.8|89194.8|89246.3|89196.3|89235.9|89185.9|63
1629766740000|2021-08-24 00:59:00|89242.7|89192.7|89244.8|89194.8|89246.4|89196.4|89234.4|89184.4|62
1629766750000|2021-08-24 00:59:10|89241.4|89191.4|89239.8|89189.8|89245.2|89195.2|89233.9|89183.9|34
1629766760000|2021-08-24 00:59:20|89239.3|89189.3|89237.6|89187.6|89241.1|89191.1|89235.9|89185.9|50
1629766770000|2021-08-24 00:59:30|89236.5|89186.5|89236.3|89186.3|89243.5|89193.5|89230.4|89180.4|59
1629766780000|2021-08-24 00:59:40|89236.5|89186.5|89235.8|89185.8|89240.4|89190.4|89231.9|89181.9|39
1629766790000|2021-08-24 00:59:50|89238.2|89188.2|89239.1|89189.1|89240.3|89190.3|89235.1|89185.1|47
1629766800000|2021-08-24 01:00:00|89240.8|89190.8|89237.6|89187.6|89240.8|89190.8|89235.7|89185.7|46
1629766810000|2021-08-24 01:00:10|89237.5|89187.5|89237.7|89187.7|89240|89190|89234.1|89184.1|56
1629766820000|2021-08-24 01:00:20|89238.2|89188.2|89243|89193|89243|89193|89237.2|89187.2|55
1629766830000|2021-08-24 01:00:30|89241.3|89191.3|89240.3|89190.3|89242.6|89192.6|89237.6|89187.6|61
1629766840000|2021-08-24 01:00:40|89239.9|89189.9|89238.9|89188.9|89244|89194|89237.3|89187.3|72
1629766850000|2021-08-24 01:00:50|89242.8|89192.8|89242.2|89192.2|89251.1|89201.1|89239.3|89189.3|76
1629766860000|2021-08-24 01:01:00|89243.2|89193.2|89247|89197|89255|89205|89243|89193|66
1629766870000|2021-08-24 01:01:10|89252.6|89202.6|89255.3|89205.3|89258.6|89208.6|89246.2|89196.2|70
1629766880000|2021-08-24 01:01:20|89254.6|89204.6|89247.5|89197.5|89256.3|89206.3|89243|89193|67
1629766890000|2021-08-24 01:01:30|89248|89198|89244|89194|89249.6|89199.6|89239.7|89189.7|52
1629766900000|2021-08-24 01:01:40|89241.7|89191.7|89242|89192|89247.6|89197.6|89237.2|89187.2|52
1629766910000|2021-08-24 01:01:50|89243.1|89193.1|89240.9|89190.9|89246.7|89196.7|89239.3|89189.3|53
1629766920000|2021-08-24 01:02:00|89241.5|89191.5|89239.8|89189.8|89243.4|89193.4|89237.3|89187.3|31
1629766930000|2021-08-24 01:02:10|89240.7|89190.7|89246.5|89196.5|89246.8|89196.8|89240.1|89190.1|22
1629766940000|2021-08-24 01:02:20|89243.4|89193.4|89243.5|89193.5|89245.3|89195.3|89237.8|89187.8|43
1629766950000|2021-08-24 01:02:30|89244.2|89194.2|89244.6|89194.6|89247.8|89197.8|89239.7|89189.7|55
1629766960000|2021-08-24 01:02:40|89244.5|89194.5|89246|89196|89250.2|89200.2|89241.6|89191.6|34
1629766970000|2021-08-24 01:02:50|89247.4|89197.4|89245.2|89195.2|89249.5|89199.5|89239.8|89189.8|29
1629766980000|2021-08-24 01:03:00|89245.9|89195.9|89240.9|89190.9|89249.2|89199.2|89239.9|89189.9|67
1629766990000|2021-08-24 01:03:10|89247.8|89197.8|89254.6|89204.6|89254.8|89204.8|89238.4|89188.4|62
1629767000000|2021-08-24 01:03:20|89247.1|89197.1|89238.7|89188.7|89251.3|89201.3|89238.7|89188.7|56
1629767010000|2021-08-24 01:03:30|89238.8|89188.8|89244|89194|89248.4|89198.4|89236.7|89186.7|68
1629767020000|2021-08-24 01:03:40|89242|89192|89242.9|89192.9|89245|89195|89237.1|89187.1|64
1629767030000|2021-08-24 01:03:50|89242.6|89192.6|89242.1|89192.1|89243.9|89193.9|89238.7|89188.7|40
1629767040000|2021-08-24 01:04:00|89241.2|89191.2|89240.9|89190.9|89242.4|89192.4|89235.9|89185.9|47
1629767050000|2021-08-24 01:04:10|89237.2|89187.2|89237.3|89187.3|89241.4|89191.4|89231.6|89181.6|53
1629767060000|2021-08-24 01:04:20|89240|89190|89232.2|89182.2|89241.2|89191.2|89230.8|89180.8|51
1629767070000|2021-08-24 01:04:30|89231.6|89181.6|89236.1|89186.1|89238.5|89188.5|89230.5|89180.5|65
1629767080000|2021-08-24 01:04:40|89233.4|89183.4|89239.6|89189.6|89239.6|89189.6|89233.4|89183.4|36
1629767090000|2021-08-24 01:04:50|89239.1|89189.1|89236.3|89186.3|89245.3|89195.3|89232.5|89182.5|51
1629767100000|2021-08-24 01:05:00|89235.7|89185.7|89236|89186|89240.6|89190.6|89231.4|89181.4|50
1629767110000|2021-08-24 01:05:10|89236.2|89186.2|89239.4|89189.4|89242.6|89192.6|89233.9|89183.9|54
1629767120000|2021-08-24 01:05:20|89239.7|89189.7|89234.3|89184.3|89240.3|89190.3|89233.6|89183.6|73
1629767130000|2021-08-24 01:05:30|89234.2|89184.2|89242.1|89192.1|89242.1|89192.1|89234.2|89184.2|46
1629767140000|2021-08-24 01:05:40|89237.4|89187.4|89239.9|89189.9|89242.4|89192.4|89233.6|89183.6|41
1629767150000|2021-08-24 01:05:50|89239.6|89189.6|89245.4|89195.4|89250.5|89200.5|89239.6|89189.6|44
1629767160000|2021-08-24 01:06:00|89245.5|89195.5|89250.1|89200.1|89253.9|89203.9|89245.5|89195.5|26
1629767170000|2021-08-24 01:06:10|89248.8|89198.8|89245.8|89195.8|89252.8|89202.8|89241.1|89191.1|35
1629767180000|2021-08-24 01:06:20|89245.3|89195.3|89242.4|89192.4|89249.5|89199.5|89241.6|89191.6|60
1629767190000|2021-08-24 01:06:30|89239.3|89189.3|89242.4|89192.4|89247.2|89197.2|89239.3|89189.3|71
1629767200000|2021-08-24 01:06:40|89242.2|89192.2|89248.6|89198.6|89248.6|89198.6|89240.2|89190.2|44
1629767210000|2021-08-24 01:06:50|89250|89200|89245.4|89195.4|89250|89200|89243.5|89193.5|32
1629767220000|2021-08-24 01:07:00|89245.5|89195.5|89244.5|89194.5|89246.7|89196.7|89242.2|89192.2|38
1629767230000|2021-08-24 01:07:10|89246.7|89196.7|89248.1|89198.1|89248.1|89198.1|89242.5|89192.5|15
1629767240000|2021-08-24 01:07:20|89239.8|89189.8|89243.5|89193.5|89250.1|89200.1|89239.8|89189.8|47
1629767250000|2021-08-24 01:07:30|89242.5|89192.5|89244.2|89194.2|89250|89200|89239.1|89189.1|57
1629767260000|2021-08-24 01:07:40|89244.8|89194.8|89244.8|89194.8|89246.8|89196.8|89241.8|89191.8|32
1629767270000|2021-08-24 01:07:50|89246.5|89196.5|89243.2|89193.2|89248|89198|89239.3|89189.3|29
1629767280000|2021-08-24 01:08:00|89247|89197|89246.4|89196.4|89250|89200|89241.6|89191.6|36
1629767290000|2021-08-24 01:08:10|89246.9|89196.9|89242.6|89192.6|89246.9|89196.9|89242.4|89192.4|33
1629767300000|2021-08-24 01:08:20|89243.1|89193.1|89245.6|89195.6|89246.3|89196.3|89239.8|89189.8|54
1629767310000|2021-08-24 01:08:30|89243.8|89193.8|89244.1|89194.1|89248.1|89198.1|89240.8|89190.8|50
1629767320000|2021-08-24 01:08:40|89242.6|89192.6|89246.2|89196.2|89246.6|89196.6|89242.6|89192.6|14
1629767330000|2021-08-24 01:08:50|89246.9|89196.9|89246.3|89196.3|89248.2|89198.2|89244.3|89194.3|17
1629767340000|2021-08-24 01:09:00|89247.7|89197.7|89242.3|89192.3|89252.8|89202.8|89241.3|89191.3|37
1629767350000|2021-08-24 01:09:10|89245.8|89195.8|89244.1|89194.1|89248.3|89198.3|89240.4|89190.4|67
1629767360000|2021-08-24 01:09:20|89245.5|89195.5|89244|89194|89246.1|89196.1|89243.3|89193.3|44
1629767370000|2021-08-24 01:09:30|89243.8|89193.8|89245.8|89195.8|89246.6|89196.6|89243.4|89193.4|30
1629767380000|2021-08-24 01:09:40|89244.9|89194.9|89244|89194|89246.6|89196.6|89243|89193|17
1629767390000|2021-08-24 01:09:50|89243.5|89193.5|89239.6|89189.6|89259.5|89209.5|89239.6|89189.6|15
1629767400000|2021-08-24 01:10:00|89239.3|89189.3|89238.6|89188.6|89248|89198|89236.1|89186.1|38
1629767410000|2021-08-24 01:10:10|89239|89189|89232.7|89182.7|89239.2|89189.2|89231.4|89181.4|38
1629767420000|2021-08-24 01:10:20|89232.4|89182.4|89234.2|89184.2|89238.3|89188.3|89230.7|89180.7|65
1629767430000|2021-08-24 01:10:30|89233.3|89183.3|89237.1|89187.1|89237.1|89187.1|89229.1|89179.1|59
1629767440000|2021-08-24 01:10:40|89232.5|89182.5|89237.7|89187.7|89240.5|89190.5|89230.5|89180.5|47
1629767450000|2021-08-24 01:10:50|89234.5|89184.5|89233.9|89183.9|89245|89195|89228.9|89178.9|67
1629767460000|2021-08-24 01:11:00|89234.5|89184.5|89235.7|89185.7|89239|89189|89232.6|89182.6|56
1629767470000|2021-08-24 01:11:10|89235.6|89185.6|89235.9|89185.9|89239.4|89189.4|89235.3|89185.3|17
1629767480000|2021-08-24 01:11:20|89235.2|89185.2|89234.6|89184.6|89236.2|89186.2|89234.4|89184.4|16
1629767490000|2021-08-24 01:11:30|89234.7|89184.7|89228.9|89178.9|89235.3|89185.3|89223|89173|67
1629767500000|2021-08-24 01:11:40|89229.4|89179.4|89234.5|89184.5|89236.2|89186.2|89229.1|89179.1|65
1629767510000|2021-08-24 01:11:50|89234.4|89184.4|89235.5|89185.5|89240.7|89190.7|89233.5|89183.5|30
1629767520000|2021-08-24 01:12:00|89234.9|89184.9|89235.8|89185.8|89239.8|89189.8|89231.7|89181.7|70
1629767530000|2021-08-24 01:12:10|89235.3|89185.3|89231.9|89181.9|89237.8|89187.8|89229.4|89179.4|67
1629767540000|2021-08-24 01:12:20|89234.2|89184.2|89236.5|89186.5|89237.8|89187.8|89231.5|89181.5|61
1629767550000|2021-08-24 01:12:30|89232.6|89182.6|89234.8|89184.8|89240.2|89190.2|89232.6|89182.6|68
1629767560000|2021-08-24 01:12:40|89238|89188|89237.7|89187.7|89240.7|89190.7|89232.4|89182.4|72
1629767570000|2021-08-24 01:12:50|89237.2|89187.2|89235.9|89185.9|89238.5|89188.5|89232.4|89182.4|67
1629767580000|2021-08-24 01:13:00|89233.5|89183.5|89228.2|89178.2|89239.1|89189.1|89228.2|89178.2|61
1629767590000|2021-08-24 01:13:10|89232.9|89182.9|89231.5|89181.5|89236.6|89186.6|89228.5|89178.5|42
1629767600000|2021-08-24 01:13:20|89230.6|89180.6|89235.1|89185.1|89235.2|89185.2|89228.7|89178.7|64
1629767610000|2021-08-24 01:13:30|89235.3|89185.3|89235.8|89185.8|89237.9|89187.9|89228.8|89178.8|72
1629767620000|2021-08-24 01:13:40|89233.6|89183.6|89229.7|89179.7|89233.6|89183.6|89226.8|89176.8|26
1629767630000|2021-08-24 01:13:50|89235.9|89185.9|89230.9|89180.9|89236|89186|89225.2|89175.2|54
1629767640000|2021-08-24 01:14:00|89232.3|89182.3|89235.4|89185.4|89241.5|89191.5|89228.4|89178.4|51
1629767650000|2021-08-24 01:14:10|89231.5|89181.5|89239.7|89189.7|89239.7|89189.7|89231.2|89181.2|70
1629767660000|2021-08-24 01:14:20|89239.1|89189.1|89235.2|89185.2|89240.9|89190.9|89232|89182|62
1629767670000|2021-08-24 01:14:30|89235.8|89185.8|89238|89188|89239.8|89189.8|89233.7|89183.7|40
1629767680000|2021-08-24 01:14:40|89237|89187|89235|89185|89240.4|89190.4|89233.8|89183.8|20
1629767690000|2021-08-24 01:14:50|89235.1|89185.1|89239.5|89189.5|89241.4|89191.4|89235.1|89185.1|20
1629767700000|2021-08-24 01:15:00|89239.7|89189.7|89239.5|89189.5|89242.5|89192.5|89239|89189|29
1629767710000|2021-08-24 01:15:10|89238.6|89188.6|89241.5|89191.5|89242.6|89192.6|89235|89185|31
1629767720000|2021-08-24 01:15:20|89239.7|89189.7|89235.7|89185.7|89239.7|89189.7|89229.8|89179.8|12
1629767730000|2021-08-24 01:15:30|89234.9|89184.9|89239.2|89189.2|89243.8|89193.8|89234.4|89184.4|31
1629767740000|2021-08-24 01:15:40|89235.1|89185.1|89242.1|89192.1|89245|89195|89232.9|89182.9|29
1629767750000|2021-08-24 01:15:50|89241.9|89191.9|89236.4|89186.4|89243.4|89193.4|89230.9|89180.9|25
1629767760000|2021-08-24 01:16:00|89236|89186|89235.7|89185.7|89243.7|89193.7|89231.1|89181.1|48
1629767770000|2021-08-24 01:16:10|89235.6|89185.6|89229.3|89179.3|89241.4|89191.4|89229.3|89179.3|45
1629767780000|2021-08-24 01:16:20|89228.7|89178.7|89234.6|89184.6|89238.6|89188.6|89228.7|89178.7|76
1629767790000|2021-08-24 01:16:30|89234.9|89184.9|89240.8|89190.8|89240.8|89190.8|89234.5|89184.5|65
1629767800000|2021-08-24 01:16:40|89240.2|89190.2|89237.7|89187.7|89240.7|89190.7|89234.3|89184.3|73
1629767810000|2021-08-24 01:16:50|89238.5|89188.5|89239.6|89189.6|89241.6|89191.6|89234.3|89184.3|67
1629767820000|2021-08-24 01:17:00|89239.3|89189.3|89236.5|89186.5|89241.3|89191.3|89235.7|89185.7|72
1629767830000|2021-08-24 01:17:10|89236.4|89186.4|89234|89184|89241.1|89191.1|89234|89184|70
1629767840000|2021-08-24 01:17:20|89233.5|89183.5|89241|89191|89241.1|89191.1|89232.7|89182.7|69
1629767850000|2021-08-24 01:17:30|89240.8|89190.8|89233.8|89183.8|89242.7|89192.7|89232.2|89182.2|72
1629767860000|2021-08-24 01:17:40|89235|89185|89237.2|89187.2|89238.3|89188.3|89229.4|89179.4|65
1629767870000|2021-08-24 01:17:50|89232.6|89182.6|89232.5|89182.5|89237.9|89187.9|89228|89178|64
1629767880000|2021-08-24 01:18:00|89232.1|89182.1|89233.7|89183.7|89239.3|89189.3|89227.4|89177.4|73
1629767890000|2021-08-24 01:18:10|89235.2|89185.2|89239.9|89189.9|89240.7|89190.7|89232.6|89182.6|38
1629767900000|2021-08-24 01:18:20|89239.7|89189.7|89235.8|89185.8|89239.7|89189.7|89228.7|89178.7|51
1629767910000|2021-08-24 01:18:30|89235.9|89185.9|89235.3|89185.3|89239.2|89189.2|89234.4|89184.4|43
1629767920000|2021-08-24 01:18:40|89236.1|89186.1|89236.9|89186.9|89245.9|89195.9|89234.9|89184.9|64
1629767930000|2021-08-24 01:18:50|89237|89187|89240.5|89190.5|89243.4|89193.4|89236.1|89186.1|32
1629767940000|2021-08-24 01:19:00|89240.3|89190.3|89235.2|89185.2|89244.3|89194.3|89232.5|89182.5|43
1629767950000|2021-08-24 01:19:10|89234.8|89184.8|89240.6|89190.6|89245.4|89195.4|89234.4|89184.4|50
1629767960000|2021-08-24 01:19:20|89240.8|89190.8|89239.3|89189.3|89240.8|89190.8|89234.9|89184.9|59
1629767970000|2021-08-24 01:19:30|89239|89189|89244|89194|89250.3|89200.3|89236.5|89186.5|54
1629767980000|2021-08-24 01:19:40|89244.3|89194.3|89238.8|89188.8|89244.3|89194.3|89235.3|89185.3|72
1629767990000|2021-08-24 01:19:50|89239.1|89189.1|89239.6|89189.6|89245.9|89195.9|89233.5|89183.5|72
1629768000000|2021-08-24 01:20:00|89240|89190|89239.4|89189.4|89245.9|89195.9|89237.3|89187.3|55
1629768010000|2021-08-24 01:20:10|89238.9|89188.9|89235.1|89185.1|89241.1|89191.1|89229.9|89179.9|51
1629768020000|2021-08-24 01:20:20|89235.2|89185.2|89237.1|89187.1|89237.7|89187.7|89229.3|89179.3|70
1629768030000|2021-08-24 01:20:30|89237.3|89187.3|89237.8|89187.8|89239.9|89189.9|89234.1|89184.1|68
1629768040000|2021-08-24 01:20:40|89238.1|89188.1|89235.5|89185.5|89239.6|89189.6|89233.2|89183.2|72
1629768050000|2021-08-24 01:20:50|89236|89186|89233.6|89183.6|89236.1|89186.1|89226.3|89176.3|68
1629768060000|2021-08-24 01:21:00|89234.1|89184.1|89230.6|89180.6|89235.9|89185.9|89229.8|89179.8|75
1629768070000|2021-08-24 01:21:10|89232.8|89182.8|89233.4|89183.4|89239|89189|89232.4|89182.4|72
1629768080000|2021-08-24 01:21:20|89232.4|89182.4|89239.1|89189.1|89241.2|89191.2|89231.7|89181.7|73
1629768090000|2021-08-24 01:21:30|89238.3|89188.3|89237.1|89187.1|89238.8|89188.8|89228.6|89178.6|73
1629768100000|2021-08-24 01:21:40|89236.3|89186.3|89240|89190|89240.4|89190.4|89231.8|89181.8|70
1629768110000|2021-08-24 01:21:50|89241.5|89191.5|89236.9|89186.9|89244.1|89194.1|89235.4|89185.4|46
1629768120000|2021-08-24 01:22:00|89236.4|89186.4|89233|89183|89238.1|89188.1|89227.3|89177.3|71
1629768130000|2021-08-24 01:22:10|89233.4|89183.4|89234.3|89184.3|89241.8|89191.8|89229.4|89179.4|55
1629768140000|2021-08-24 01:22:20|89236.6|89186.6|89237.7|89187.7|89238.7|89188.7|89235.5|89185.5|25
1629768150000|2021-08-24 01:22:30|89237.9|89187.9|89234.8|89184.8|89240.4|89190.4|89231.6|89181.6|62
1629768160000|2021-08-24 01:22:40|89233.7|89183.7|89240.6|89190.6|89240.6|89190.6|89231|89181|68
1629768170000|2021-08-24 01:22:50|89240.4|89190.4|89239.2|89189.2|89242.6|89192.6|89230.6|89180.6|67
1629768180000|2021-08-24 01:23:00|89235.9|89185.9|89232.1|89182.1|89243.4|89193.4|89229.8|89179.8|69
1629768190000|2021-08-24 01:23:10|89232.3|89182.3|89237.7|89187.7|89239.8|89189.8|89229.6|89179.6|69
1629768200000|2021-08-24 01:23:20|89236.7|89186.7|89240.5|89190.5|89241.3|89191.3|89235.3|89185.3|74
1629768210000|2021-08-24 01:23:30|89239.3|89189.3|89238.1|89188.1|89245.3|89195.3|89235.3|89185.3|71
1629768220000|2021-08-24 01:23:40|89238.3|89188.3|89236.2|89186.2|89240.8|89190.8|89233.7|89183.7|68
1629768230000|2021-08-24 01:23:50|89235.3|89185.3|89233.9|89183.9|89239.3|89189.3|89230.6|89180.6|71
1629768240000|2021-08-24 01:24:00|89235|89185|89238.4|89188.4|89238.4|89188.4|89226.8|89176.8|76
1629768250000|2021-08-24 01:24:10|89239.3|89189.3|89222.4|89172.4|89242.2|89192.2|89210.1|89160.1|48
1629768260000|2021-08-24 01:24:20|89220.8|89170.8|89229.1|89179.1|89229.4|89179.4|89220.4|89170.4|36
1629768270000|2021-08-24 01:24:30|89226.5|89176.5|89227.1|89177.1|89230.2|89180.2|89226.5|89176.5|19
1629768280000|2021-08-24 01:24:40|89227|89177|89234.1|89184.1|89234.1|89184.1|89222.3|89172.3|26
1629768290000|2021-08-24 01:24:50|89233.6|89183.6|89229.4|89179.4|89233.6|89183.6|89227.6|89177.6|23
1629768300000|2021-08-24 01:25:00|89230.1|89180.1|89227.9|89177.9|89235.5|89185.5|89227.9|89177.9|38
1629768310000|2021-08-24 01:25:10|89233.5|89183.5|89229.1|89179.1|89233.5|89183.5|89227.4|89177.4|19
1629768320000|2021-08-24 01:25:20|89227.5|89177.5|89213.9|89163.9|89227.5|89177.5|89213.7|89163.7|46
1629768330000|2021-08-24 01:25:30|89213.6|89163.6|89212.4|89162.4|89219.5|89169.5|89212.4|89162.4|28
1629768340000|2021-08-24 01:25:40|89215.9|89165.9|89210.6|89160.6|89217|89167|89207.5|89157.5|51
1629768350000|2021-08-24 01:25:50|89209.9|89159.9|89210.4|89160.4|89217.7|89167.7|89208.3|89158.3|39
1629768360000|2021-08-24 01:26:00|89210.9|89160.9|89210.7|89160.7|89213.8|89163.8|89210.7|89160.7|16
1629768370000|2021-08-24 01:26:10|89214.7|89164.7|89210|89160|89214.7|89164.7|89207.2|89157.2|54
1629768380000|2021-08-24 01:26:20|89208.9|89158.9|89209|89159|89211.9|89161.9|89207.5|89157.5|13
1629768390000|2021-08-24 01:26:30|89209.2|89159.2|89208.3|89158.3|89210.7|89160.7|89206.2|89156.2|22
1629768400000|2021-08-24 01:26:40|89208.1|89158.1|89208.2|89158.2|89208.9|89158.9|89208.1|89158.1|9
1629768410000|2021-08-24 01:26:50|89208.9|89158.9|89213.8|89163.8|89215.2|89165.2|89207.2|89157.2|56
1629768420000|2021-08-24 01:27:00|89212.7|89162.7|89211.7|89161.7|89214.6|89164.6|89207.4|89157.4|53
1629768430000|2021-08-24 01:27:10|89211.6|89161.6|89203.6|89153.6|89213.3|89163.3|89203.6|89153.6|32
1629768440000|2021-08-24 01:27:20|89205.6|89155.6|89204.4|89154.4|89207.1|89157.1|89203.1|89153.1|16
1629768450000|2021-08-24 01:27:30|89205.4|89155.4|89207.2|89157.2|89208.3|89158.3|89205.1|89155.1|19
1629768460000|2021-08-24 01:27:40|89207.4|89157.4|89205.6|89155.6|89209.2|89159.2|89202.8|89152.8|12
1629768470000|2021-08-24 01:27:50|89208.4|89158.4|89209.3|89159.3|89210.9|89160.9|89208.1|89158.1|30
1629768480000|2021-08-24 01:28:00|89207.4|89157.4|89206.4|89156.4|89211.5|89161.5|89199.5|89149.5|10
1629768490000|2021-08-24 01:28:10|89207.2|89157.2|89207.9|89157.9|89210|89160|89205.4|89155.4|12
1629768500000|2021-08-24 01:28:20|89207.2|89157.2|89203.7|89153.7|89209.3|89159.3|89200.2|89150.2|20
1629768510000|2021-08-24 01:28:30|89203.3|89153.3|89205.9|89155.9|89205.9|89155.9|89203|89153|16
1629768520000|2021-08-24 01:28:40|89204.7|89154.7|89208.5|89158.5|89210.8|89160.8|89203.9|89153.9|48
1629768530000|2021-08-24 01:28:50|89208.6|89158.6|89208.8|89158.8|89210.4|89160.4|89203.9|89153.9|26
1629768540000|2021-08-24 01:29:00|89208.7|89158.7|89205.8|89155.8|89209|89159|89204.3|89154.3|37
1629768550000|2021-08-24 01:29:10|89206|89156|89207|89157|89210.2|89160.2|89203.7|89153.7|54
1629768560000|2021-08-24 01:29:20|89206.2|89156.2|89209.1|89159.1|89209.8|89159.8|89206|89156|24
1629768570000|2021-08-24 01:29:30|89209.9|89159.9|89207.7|89157.7|89209.9|89159.9|89207|89157|22
1629768580000|2021-08-24 01:29:40|89207.6|89157.6|89201.2|89151.2|89207.6|89157.6|89199.5|89149.5|40
1629768590000|2021-08-24 01:29:50|89201|89151|89202.5|89152.5|89209.5|89159.5|89199.7|89149.7|71
1629768600000|2021-08-24 01:30:00|89201.5|89151.5|89197.2|89147.2|89207.5|89157.5|89190.3|89140.3|72
1629768610000|2021-08-24 01:30:10|89197.1|89147.1|89195.8|89145.8|89198.3|89148.3|89190.3|89140.3|71
1629768620000|2021-08-24 01:30:20|89196.7|89146.7|89193.1|89143.1|89196.7|89146.7|89189|89139|63
1629768630000|2021-08-24 01:30:30|89192.2|89142.2|89190.4|89140.4|89193.8|89143.8|89186.7|89136.7|38
1629768640000|2021-08-24 01:30:40|89190.3|89140.3|89188.5|89138.5|89191.5|89141.5|89188.5|89138.5|27
1629768650000|2021-08-24 01:30:50|89188.6|89138.6|89195|89145|89195|89145|89186.6|89136.6|31
1629768660000|2021-08-24 01:31:00|89194.8|89144.8|89192.7|89142.7|89195.9|89145.9|89188.1|89138.1|35
1629768670000|2021-08-24 01:31:10|89192.4|89142.4|89193.1|89143.1|89193.1|89143.1|89191.5|89141.5|29
1629768680000|2021-08-24 01:31:20|89194.2|89144.2|89190.4|89140.4|89194.2|89144.2|89187.7|89137.7|31
1629768690000|2021-08-24 01:31:30|89191.2|89141.2|89188|89138|89194.7|89144.7|89187.2|89137.2|35
1629768700000|2021-08-24 01:31:40|89187.6|89137.6|89189.7|89139.7|89193|89143|89186.7|89136.7|39
1629768710000|2021-08-24 01:31:50|89190.6|89140.6|89191|89141|89191|89141|89189.8|89139.8|9
1629768720000|2021-08-24 01:32:00|89190.9|89140.9|89187.1|89137.1|89190.9|89140.9|89186.3|89136.3|14
1629768730000|2021-08-24 01:32:10|89187.3|89137.3|89189.7|89139.7|89189.8|89139.8|89185.1|89135.1|14
1629768740000|2021-08-24 01:32:20|89189.6|89139.6|89185.5|89135.5|89194.1|89144.1|89181.7|89131.7|34
1629768750000|2021-08-24 01:32:30|89187.9|89137.9|89182.1|89132.1|89190.7|89140.7|89181.7|89131.7|41
1629768760000|2021-08-24 01:32:40|89181.9|89131.9|89184.5|89134.5|89186.2|89136.2|89181.9|89131.9|30
1629768770000|2021-08-24 01:32:50|89183.7|89133.7|89179.3|89129.3|89185.1|89135.1|89178|89128|30
1629768780000|2021-08-24 01:33:00|89179.4|89129.4|89179.7|89129.7|89181.2|89131.2|89178.4|89128.4|27
1629768790000|2021-08-24 01:33:10|89179.5|89129.5|89179.8|89129.8|89180.5|89130.5|89178.8|89128.8|14
1629768800000|2021-08-24 01:33:20|89179.5|89129.5|89172.4|89122.4|89182.2|89132.2|89172.4|89122.4|25
1629768810000|2021-08-24 01:33:30|89174.3|89124.3|89174|89124|89177.2|89127.2|89171.5|89121.5|39
1629768820000|2021-08-24 01:33:40|89173.8|89123.8|89175.6|89125.6|89175.6|89125.6|89173.6|89123.6|17
1629768830000|2021-08-24 01:33:50|89177.7|89127.7|89170.2|89120.2|89177.7|89127.7|89164.7|89114.7|51
1629768840000|2021-08-24 01:34:00|89170.8|89120.8|89172.2|89122.2|89173.5|89123.5|89165.9|89115.9|61
1629768850000|2021-08-24 01:34:10|89172.7|89122.7|89173.2|89123.2|89176.9|89126.9|89172.2|89122.2|40
1629768860000|2021-08-24 01:34:20|89173.3|89123.3|89175.1|89125.1|89175.5|89125.5|89170.4|89120.4|43
1629768870000|2021-08-24 01:34:30|89176.4|89126.4|89175|89125|89178.6|89128.6|89172.2|89122.2|34
1629768880000|2021-08-24 01:34:40|89174.5|89124.5|89173.5|89123.5|89174.5|89124.5|89170.5|89120.5|25
1629768890000|2021-08-24 01:34:50|89173.4|89123.4|89171.2|89121.2|89173.5|89123.5|89170.2|89120.2|30
1629768900000|2021-08-24 01:35:00|89170.1|89120.1|89174.5|89124.5|89176.5|89126.5|89161.3|89111.3|36
1629768910000|2021-08-24 01:35:10|89173.7|89123.7|89172|89122|89174.7|89124.7|89171.3|89121.3|43
1629768920000|2021-08-24 01:35:20|89172.2|89122.2|89173.7|89123.7|89174.1|89124.1|89171.8|89121.8|16
1629768930000|2021-08-24 01:35:30|89173.4|89123.4|89166.2|89116.2|89176.2|89126.2|89164.6|89114.6|51
1629768940000|2021-08-24 01:35:40|89166.4|89116.4|89171.9|89121.9|89171.9|89121.9|89164.6|89114.6|53
1629768950000|2021-08-24 01:35:50|89171.5|89121.5|89168.4|89118.4|89173.5|89123.5|89167.3|89117.3|16
1629768960000|2021-08-24 01:36:00|89169.3|89119.3|89168.1|89118.1|89170.4|89120.4|89163.5|89113.5|36
1629768970000|2021-08-24 01:36:10|89167.4|89117.4|89169.8|89119.8|89170.5|89120.5|89164.2|89114.2|32
1629768980000|2021-08-24 01:36:20|89169|89119|89170.4|89120.4|89175.5|89125.5|89167.1|89117.1|51
1629768990000|2021-08-24 01:36:30|89171.1|89121.1|89172.1|89122.1|89174.3|89124.3|89168.9|89118.9|59
1629769000000|2021-08-24 01:36:40|89171.7|89121.7|89169.2|89119.2|89176.7|89126.7|89168.6|89118.6|75
1629769010000|2021-08-24 01:36:50|89170.4|89120.4|89171.9|89121.9|89172.2|89122.2|89166.1|89116.1|41
1629769020000|2021-08-24 01:37:00|89172.2|89122.2|89171.1|89121.1|89175.6|89125.6|89165.7|89115.7|31
1629769030000|2021-08-24 01:37:10|89171.2|89121.2|89168.1|89118.1|89174.2|89124.2|89164.5|89114.5|60
1629769040000|2021-08-24 01:37:20|89168.4|89118.4|89165.3|89115.3|89171.3|89121.3|89163|89113|75
1629769050000|2021-08-24 01:37:30|89163.5|89113.5|89162.4|89112.4|89169.6|89119.6|89157.4|89107.4|74
1629769060000|2021-08-24 01:37:40|89162.7|89112.7|89156.1|89106.1|89163.6|89113.6|89152.9|89102.9|71
1629769070000|2021-08-24 01:37:50|89157.5|89107.5|89157.9|89107.9|89160.7|89110.7|89152.3|89102.3|74
1629769080000|2021-08-24 01:38:00|89157.7|89107.7|89156.1|89106.1|89159.5|89109.5|89152.8|89102.8|72
1629769090000|2021-08-24 01:38:10|89154.9|89104.9|89154.3|89104.3|89158.1|89108.1|89152.9|89102.9|72
1629769100000|2021-08-24 01:38:20|89155.5|89105.5|89155.6|89105.6|89159|89109|89151.3|89101.3|61
1629769110000|2021-08-24 01:38:30|89154.8|89104.8|89153.6|89103.6|89157.9|89107.9|89150.4|89100.4|60
1629769120000|2021-08-24 01:38:40|89153.8|89103.8|89156.8|89106.8|89158.6|89108.6|89153.1|89103.1|70
1629769130000|2021-08-24 01:38:50|89156.7|89106.7|89158.2|89108.2|89159.2|89109.2|89153.5|89103.5|56
1629769140000|2021-08-24 01:39:00|89158.1|89108.1|89159.4|89109.4|89159.4|89109.4|89152.7|89102.7|62
1629769150000|2021-08-24 01:39:10|89159.1|89109.1|89160.6|89110.6|89162.7|89112.7|89155.8|89105.8|59
1629769160000|2021-08-24 01:39:20|89160.4|89110.4|89158.9|89108.9|89163.2|89113.2|89156.8|89106.8|71
1629769170000|2021-08-24 01:39:30|89158.7|89108.7|89162.9|89112.9|89164.8|89114.8|89158.6|89108.6|48
1629769180000|2021-08-24 01:39:40|89163.2|89113.2|89163.4|89113.4|89166|89116|89159.2|89109.2|51
1629769190000|2021-08-24 01:39:50|89164.1|89114.1|89163.4|89113.4|89166.8|89116.8|89163|89113|61
1629769200000|2021-08-24 01:40:00|89163.5|89113.5|89163.2|89113.2|89167.5|89117.5|89162.6|89112.6|59
1629769210000|2021-08-24 01:40:10|89163.4|89113.4|89155.8|89105.8|89165.8|89115.8|89155.8|89105.8|52
1629769220000|2021-08-24 01:40:20|89159.7|89109.7|89159.8|89109.8|89165.3|89115.3|89157.1|89107.1|63
1629769230000|2021-08-24 01:40:30|89161.8|89111.8|89159.8|89109.8|89166.1|89116.1|89156.1|89106.1|44
1629769240000|2021-08-24 01:40:40|89160.2|89110.2|89161.9|89111.9|89162.9|89112.9|89157.9|89107.9|65
1629769250000|2021-08-24 01:40:50|89158.8|89108.8|89159.6|89109.6|89162.9|89112.9|89155.6|89105.6|52
1629769260000|2021-08-24 01:41:00|89160.3|89110.3|89160.7|89110.7|89162.5|89112.5|89156.1|89106.1|59
1629769270000|2021-08-24 01:41:10|89160.5|89110.5|89158.6|89108.6|89162|89112|89157.8|89107.8|67
1629769280000|2021-08-24 01:41:20|89158.2|89108.2|89160.8|89110.8|89162.1|89112.1|89157|89107|66
1629769290000|2021-08-24 01:41:30|89160.2|89110.2|89161.1|89111.1|89163.5|89113.5|89157.3|89107.3|55
1629769300000|2021-08-24 01:41:40|89160|89110|89162.9|89112.9|89163.5|89113.5|89160|89110|33
1629769310000|2021-08-24 01:41:50|89162.7|89112.7|89162.7|89112.7|89164.1|89114.1|89158.7|89108.7|50
1629769320000|2021-08-24 01:42:00|89161.6|89111.6|89162.2|89112.2|89165.2|89115.2|89159.9|89109.9|48
1629769330000|2021-08-24 01:42:10|89161.2|89111.2|89159|89109|89165.6|89115.6|89156.2|89106.2|67
1629769340000|2021-08-24 01:42:20|89159.4|89109.4|89158.8|89108.8|89162.8|89112.8|89157.3|89107.3|69
1629769350000|2021-08-24 01:42:30|89159|89109|89160.8|89110.8|89161.1|89111.1|89154.4|89104.4|68
1629769360000|2021-08-24 01:42:40|89160.6|89110.6|89159.5|89109.5|89161.4|89111.4|89156.2|89106.2|70
1629769370000|2021-08-24 01:42:50|89158.3|89108.3|89156.6|89106.6|89161|89111|89156.1|89106.1|74
1629769380000|2021-08-24 01:43:00|89156.3|89106.3|89158|89108|89160.8|89110.8|89156.3|89106.3|51
1629769390000|2021-08-24 01:43:10|89158.1|89108.1|89156.8|89106.8|89160.8|89110.8|89156.7|89106.7|59
1629769400000|2021-08-24 01:43:20|89156.9|89106.9|89156.4|89106.4|89163.1|89113.1|89156.4|89106.4|47
1629769410000|2021-08-24 01:43:30|89156.6|89106.6|89156|89106|89159.9|89109.9|89153.5|89103.5|67
1629769420000|2021-08-24 01:43:40|89155.7|89105.7|89156.1|89106.1|89158.8|89108.8|89151.7|89101.7|66
1629769430000|2021-08-24 01:43:50|89156.5|89106.5|89155.9|89105.9|89159.7|89109.7|89153.3|89103.3|61
1629769440000|2021-08-24 01:44:00|89155.8|89105.8|89156.6|89106.6|89158.1|89108.1|89151.8|89101.8|43
1629769450000|2021-08-24 01:44:10|89154.7|89104.7|89158.4|89108.4|89159.6|89109.6|89154.2|89104.2|60
1629769460000|2021-08-24 01:44:20|89158.3|89108.3|89156.9|89106.9|89159.1|89109.1|89153|89103|65
1629769470000|2021-08-24 01:44:30|89154.2|89104.2|89156.7|89106.7|89158.2|89108.2|89152.1|89102.1|73
1629769480000|2021-08-24 01:44:40|89155.5|89105.5|89158.2|89108.2|89158.5|89108.5|89153.2|89103.2|65
1629769490000|2021-08-24 01:44:50|89158.3|89108.3|89157.4|89107.4|89158.9|89108.9|89151.1|89101.1|57
1629769500000|2021-08-24 01:45:00|89156.5|89106.5|89153.4|89103.4|89158.6|89108.6|89152.3|89102.3|71
1629769510000|2021-08-24 01:45:10|89153.3|89103.3|89155.2|89105.2|89158.8|89108.8|89150.4|89100.4|64
1629769520000|2021-08-24 01:45:20|89155.3|89105.3|89158.8|89108.8|89159.1|89109.1|89153.3|89103.3|44
1629769530000|2021-08-24 01:45:30|89158.4|89108.4|89157|89107|89158.6|89108.6|89151.2|89101.2|42
1629769540000|2021-08-24 01:45:40|89157.7|89107.7|89155.6|89105.6|89160.5|89110.5|89151.8|89101.8|62
1629769550000|2021-08-24 01:45:50|89155.7|89105.7|89156.3|89106.3|89158.3|89108.3|89151.1|89101.1|51
1629769560000|2021-08-24 01:46:00|89156.8|89106.8|89159.8|89109.8|89160.2|89110.2|89151.6|89101.6|54
1629769570000|2021-08-24 01:46:10|89159.6|89109.6|89161.1|89111.1|89162.2|89112.2|89156.5|89106.5|50
1629769580000|2021-08-24 01:46:20|89158.9|89108.9|89157.7|89107.7|89160.6|89110.6|89156|89106|67
1629769590000|2021-08-24 01:46:30|89157|89107|89155.7|89105.7|89160.1|89110.1|89153.8|89103.8|69
1629769600000|2021-08-24 01:46:40|89154.5|89104.5|89157.8|89107.8|89158.9|89108.9|89151.9|89101.9|60
1629769610000|2021-08-24 01:46:50|89155.2|89105.2|89159.8|89109.8|89159.8|89109.8|89154.4|89104.4|62
1629769620000|2021-08-24 01:47:00|89159.9|89109.9|89161.7|89111.7|89163|89113|89159.9|89109.9|40
1629769630000|2021-08-24 01:47:10|89161.3|89111.3|89164.1|89114.1|89164.3|89114.3|89160.8|89110.8|47
1629769640000|2021-08-24 01:47:20|89163.9|89113.9|89164.3|89114.3|89165|89115|89162.1|89112.1|47
1629769650000|2021-08-24 01:47:30|89163.4|89113.4|89164.6|89114.6|89165.4|89115.4|89161.7|89111.7|47
1629769660000|2021-08-24 01:47:40|89164.8|89114.8|89159.3|89109.3|89165|89115|89156|89106|59
1629769670000|2021-08-24 01:47:50|89158.9|89108.9|89159.8|89109.8|89162.8|89112.8|89158.9|89108.9|65
1629769680000|2021-08-24 01:48:00|89159.9|89109.9|89166|89116|89168.1|89118.1|89158.2|89108.2|47
1629769690000|2021-08-24 01:48:10|89165.8|89115.8|89164.2|89114.2|89166.3|89116.3|89161.2|89111.2|68
1629769700000|2021-08-24 01:48:20|89161.5|89111.5|89164.3|89114.3|89166.1|89116.1|89159.2|89109.2|69
1629769710000|2021-08-24 01:48:30|89163.3|89113.3|89163.7|89113.7|89166.9|89116.9|89158.7|89108.7|74
1629769720000|2021-08-24 01:48:40|89163.3|89113.3|89159.4|89109.4|89166.7|89116.7|89158.4|89108.4|51
1629769730000|2021-08-24 01:48:50|89161.1|89111.1|89165.5|89115.5|89167.4|89117.4|89160.8|89110.8|49
1629769740000|2021-08-24 01:49:00|89165.2|89115.2|89156.8|89106.8|89165.2|89115.2|89156.6|89106.6|52
1629769750000|2021-08-24 01:49:10|89157.9|89107.9|89159|89109|89162.7|89112.7|89155.3|89105.3|71
1629769760000|2021-08-24 01:49:20|89159.8|89109.8|89162.5|89112.5|89163.5|89113.5|89157|89107|71
1629769770000|2021-08-24 01:49:30|89162.7|89112.7|89164.2|89114.2|89167|89117|89159.4|89109.4|60
1629769780000|2021-08-24 01:49:40|89163.9|89113.9|89163|89113|89166.4|89116.4|89160.3|89110.3|56
1629769790000|2021-08-24 01:49:50|89162.8|89112.8|89160.7|89110.7|89163.3|89113.3|89157.5|89107.5|60
1629769800000|2021-08-24 01:50:00|89164|89114|89163.6|89113.6|89167.3|89117.3|89159.7|89109.7|58
1629769810000|2021-08-24 01:50:10|89163.5|89113.5|89164.3|89114.3|89166|89116|89158.7|89108.7|58
1629769820000|2021-08-24 01:50:20|89163.2|89113.2|89165.8|89115.8|89168.6|89118.6|89162.3|89112.3|66
1629769830000|2021-08-24 01:50:30|89166.2|89116.2|89162.3|89112.3|89168.9|89118.9|89161.1|89111.1|47
1629769840000|2021-08-24 01:50:40|89162.8|89112.8|89165.8|89115.8|89166.5|89116.5|89162.8|89112.8|38
1629769850000|2021-08-24 01:50:50|89165.2|89115.2|89167.2|89117.2|89168.1|89118.1|89164|89114|58
1629769860000|2021-08-24 01:51:00|89167.3|89117.3|89167.4|89117.4|89168.9|89118.9|89164.9|89114.9|42
1629769870000|2021-08-24 01:51:10|89167|89117|89166.8|89116.8|89169.6|89119.6|89166.5|89116.5|33
1629769880000|2021-08-24 01:51:20|89166.4|89116.4|89166|89116|89168.1|89118.1|89162.7|89112.7|38
1629769890000|2021-08-24 01:51:30|89165.8|89115.8|89170.1|89120.1|89170.1|89120.1|89164.3|89114.3|58
1629769900000|2021-08-24 01:51:40|89166.1|89116.1|89156.2|89106.2|89168.2|89118.2|89153.5|89103.5|74
1629769910000|2021-08-24 01:51:50|89156|89106|89155|89105|89157.7|89107.7|89151|89101|67
1629769920000|2021-08-24 01:52:00|89156.1|89106.1|89155.3|89105.3|89156.4|89106.4|89150|89100|76
1629769930000|2021-08-24 01:52:10|89156.5|89106.5|89154.7|89104.7|89158.4|89108.4|89147.9|89097.9|72
1629769940000|2021-08-24 01:52:20|89155.3|89105.3|89152.6|89102.6|89156.2|89106.2|89148|89098|74
1629769950000|2021-08-24 01:52:30|89152.8|89102.8|89153.5|89103.5|89155.7|89105.7|89146|89096|68
1629769960000|2021-08-24 01:52:40|89153.4|89103.4|89152.5|89102.5|89154.7|89104.7|89149.3|89099.3|76
1629769970000|2021-08-24 01:52:50|89152.3|89102.3|89151.1|89101.1|89153.8|89103.8|89146.9|89096.9|66
1629769980000|2021-08-24 01:53:00|89150.2|89100.2|89149.3|89099.3|89154.1|89104.1|89146.3|89096.3|74
1629769990000|2021-08-24 01:53:10|89149|89099|89147.9|89097.9|89150.5|89100.5|89142.9|89092.9|76
1629770000000|2021-08-24 01:53:20|89148.6|89098.6|89150.5|89100.5|89152.8|89102.8|89145.4|89095.4|77
1629770010000|2021-08-24 01:53:30|89150.7|89100.7|89152.5|89102.5|89153.1|89103.1|89145.1|89095.1|77
1629770020000|2021-08-24 01:53:40|89149.8|89099.8|89156.4|89106.4|89156.4|89106.4|89148.2|89098.2|70
1629770030000|2021-08-24 01:53:50|89156|89106|89155.6|89105.6|89158.3|89108.3|89151|89101|76
1629770040000|2021-08-24 01:54:00|89154.6|89104.6|89155.2|89105.2|89156.9|89106.9|89150.6|89100.6|70
1629770050000|2021-08-24 01:54:10|89154.6|89104.6|89154.2|89104.2|89159.1|89109.1|89151.7|89101.7|74
1629770060000|2021-08-24 01:54:20|89156.4|89106.4|89155.9|89105.9|89159|89109|89152.7|89102.7|73
1629770070000|2021-08-24 01:54:30|89156.1|89106.1|89157|89107|89158.2|89108.2|89152.7|89102.7|70
1629770080000|2021-08-24 01:54:40|89155.7|89105.7|89154.9|89104.9|89158.6|89108.6|89153.6|89103.6|62
1629770090000|2021-08-24 01:54:50|89154.5|89104.5|89152.2|89102.2|89155.4|89105.4|89148.7|89098.7|76
1629770100000|2021-08-24 01:55:00|89153.4|89103.4|89151.2|89101.2|89154.1|89104.1|89145.7|89095.7|48
1629770110000|2021-08-24 01:55:10|89150.5|89100.5|89148.3|89098.3|89150.6|89100.6|89145.2|89095.2|75
1629770120000|2021-08-24 01:55:20|89148|89098|89142.6|89092.6|89149.3|89099.3|89141.4|89091.4|76
1629770130000|2021-08-24 01:55:30|89143.1|89093.1|89147|89097|89148.6|89098.6|89141.2|89091.2|66
1629770140000|2021-08-24 01:55:40|89147.7|89097.7|89150.1|89100.1|89150.4|89100.4|89144.9|89094.9|41
1629770150000|2021-08-24 01:55:50|89149.9|89099.9|89148.6|89098.6|89151.6|89101.6|89147.3|89097.3|57
1629770160000|2021-08-24 01:56:00|89148.9|89098.9|89150.6|89100.6|89151.6|89101.6|89148.3|89098.3|54
1629770170000|2021-08-24 01:56:10|89150.5|89100.5|89145.6|89095.6|89151.6|89101.6|89144.9|89094.9|56
1629770180000|2021-08-24 01:56:20|89143.7|89093.7|89145.5|89095.5|89147.8|89097.8|89143.1|89093.1|56
1629770190000|2021-08-24 01:56:30|89146|89096|89146.4|89096.4|89147.7|89097.7|89144.5|89094.5|39
1629770200000|2021-08-24 01:56:40|89145|89095|89147.9|89097.9|89149|89099|89143.5|89093.5|47
1629770210000|2021-08-24 01:56:50|89146.9|89096.9|89149.2|89099.2|89150.2|89100.2|89144.4|89094.4|66
1629770220000|2021-08-24 01:57:00|89149.1|89099.1|89149.6|89099.6|89151.1|89101.1|89148.5|89098.5|32
1629770230000|2021-08-24 01:57:10|89149.7|89099.7|89148.1|89098.1|89152|89102|89147.1|89097.1|63
1629770240000|2021-08-24 01:57:20|89147.8|89097.8|89149.7|89099.7|89151.7|89101.7|89147.5|89097.5|58
1629770250000|2021-08-24 01:57:30|89150.5|89100.5|89150.6|89100.6|89151.8|89101.8|89148.5|89098.5|18
1629770260000|2021-08-24 01:57:40|89151.7|89101.7|89153.9|89103.9|89155.8|89105.8|89149.2|89099.2|64
1629770270000|2021-08-24 01:57:50|89154|89104|89158.6|89108.6|89160|89110|89152.8|89102.8|56
1629770280000|2021-08-24 01:58:00|89158.1|89108.1|89158.5|89108.5|89160.5|89110.5|89157.8|89107.8|47
1629770290000|2021-08-24 01:58:10|89158.9|89108.9|89159.7|89109.7|89159.8|89109.8|89158.3|89108.3|37
1629770300000|2021-08-24 01:58:20|89159.8|89109.8|89159.6|89109.6|89160|89110|89158.8|89108.8|38
1629770310000|2021-08-24 01:58:30|89159.2|89109.2|89160.5|89110.5|89161.2|89111.2|89158.8|89108.8|26
1629770320000|2021-08-24 01:58:40|89161.3|89111.3|89159.9|89109.9|89161.3|89111.3|89159.1|89109.1|33
1629770330000|2021-08-24 01:58:50|89161.2|89111.2|89164.9|89114.9|89164.9|89114.9|89160.6|89110.6|38
1629770340000|2021-08-24 01:59:00|89164.8|89114.8|89163.6|89113.6|89165.7|89115.7|89161|89111|47
1629770350000|2021-08-24 01:59:10|89163.5|89113.5|89164.2|89114.2|89164.2|89114.2|89163.1|89113.1|36
1629770360000|2021-08-24 01:59:20|89164.1|89114.1|89164.5|89114.5|89164.8|89114.8|89163.6|89113.6|33
1629770370000|2021-08-24 01:59:30|89164.4|89114.4|89169|89119|89169.5|89119.5|89163.7|89113.7|48
1629770380000|2021-08-24 01:59:40|89168.9|89118.9|89167.1|89117.1|89172|89122|89163.5|89113.5|51
1629770390000|2021-08-24 01:59:50|89167.2|89117.2|89164.5|89114.5|89169.7|89119.7|89164.5|89114.5|46
1629770400000|2021-08-24 02:00:00|89164.7|89114.7|89164.8|89114.8|89168|89118|89162.6|89112.6|56
1629770410000|2021-08-24 02:00:10|89164.3|89114.3|89162.7|89112.7|89165.5|89115.5|89162.3|89112.3|64
1629770420000|2021-08-24 02:00:20|89163.2|89113.2|89164.1|89114.1|89164.8|89114.8|89161|89111|49
1629770430000|2021-08-24 02:00:30|89162.5|89112.5|89166.8|89116.8|89166.9|89116.9|89161|89111|65
1629770440000|2021-08-24 02:00:40|89165.9|89115.9|89163.9|89113.9|89167.8|89117.8|89161.8|89111.8|68
1629770450000|2021-08-24 02:00:50|89164.4|89114.4|89164.7|89114.7|89167.9|89117.9|89162.8|89112.8|48
1629770460000|2021-08-24 02:01:00|89166.8|89116.8|89166.9|89116.9|89167.7|89117.7|89158.2|89108.2|64
1629770470000|2021-08-24 02:01:10|89167.2|89117.2|89165.7|89115.7|89167.4|89117.4|89163.3|89113.3|45
1629770480000|2021-08-24 02:01:20|89166.1|89116.1|89166.3|89116.3|89166.8|89116.8|89164.2|89114.2|45
1629770490000|2021-08-24 02:01:30|89164.6|89114.6|89167.2|89117.2|89170.1|89120.1|89164.3|89114.3|42
1629770500000|2021-08-24 02:01:40|89166.5|89116.5|89165.3|89115.3|89166.9|89116.9|89163.8|89113.8|47
1629770510000|2021-08-24 02:01:50|89165.4|89115.4|89165.3|89115.3|89166.1|89116.1|89164.3|89114.3|42
1629770520000|2021-08-24 02:02:00|89166.7|89116.7|89168.6|89118.6|89171.2|89121.2|89163.5|89113.5|58
1629770530000|2021-08-24 02:02:10|89168.3|89118.3|89162.2|89112.2|89169|89119|89156.1|89106.1|67
1629770540000|2021-08-24 02:02:20|89154.8|89104.8|89153.4|89103.4|89161.1|89111.1|89151.5|89101.5|72
1629770550000|2021-08-24 02:02:30|89152.8|89102.8|89151|89101|89159.7|89109.7|89151|89101|73
1629770560000|2021-08-24 02:02:40|89150.8|89100.8|89156|89106|89157.3|89107.3|89149.6|89099.6|74
1629770570000|2021-08-24 02:02:50|89154.5|89104.5|89158.3|89108.3|89162.8|89112.8|89149.8|89099.8|75
1629770580000|2021-08-24 02:03:00|89158.6|89108.6|89159.6|89109.6|89161.6|89111.6|89152.1|89102.1|62
1629770590000|2021-08-24 02:03:10|89161.6|89111.6|89157.7|89107.7|89166.5|89116.5|89157.1|89107.1|56
1629770600000|2021-08-24 02:03:20|89157.8|89107.8|89168.1|89118.1|89168.1|89118.1|89154.9|89104.9|57
1629770610000|2021-08-24 02:03:30|89169.2|89119.2|89163.5|89113.5|89169.2|89119.2|89163|89113|54
1629770620000|2021-08-24 02:03:40|89163.6|89113.6|89160.5|89110.5|89164.6|89114.6|89155.7|89105.7|66
1629770630000|2021-08-24 02:03:50|89160.8|89110.8|89161|89111|89165.4|89115.4|89158.2|89108.2|67
1629770640000|2021-08-24 02:04:00|89161.1|89111.1|89156.6|89106.6|89163.7|89113.7|89156.6|89106.6|70
1629770650000|2021-08-24 02:04:10|89156.4|89106.4|89159.1|89109.1|89161.6|89111.6|89155.4|89105.4|66
1629770660000|2021-08-24 02:04:20|89160|89110|89157.6|89107.6|89161.4|89111.4|89155.9|89105.9|68
1629770670000|2021-08-24 02:04:30|89157.2|89107.2|89154.5|89104.5|89159.8|89109.8|89152.7|89102.7|69
1629770680000|2021-08-24 02:04:40|89155.3|89105.3|89159.1|89109.1|89160.6|89110.6|89155.3|89105.3|51
1629770690000|2021-08-24 02:04:50|89159|89109|89160.2|89110.2|89160.2|89110.2|89153.3|89103.3|56
1629770700000|2021-08-24 02:05:00|89157.1|89107.1|89161.5|89111.5|89166.8|89116.8|89155.2|89105.2|62
1629770710000|2021-08-24 02:05:10|89162.1|89112.1|89161.4|89111.4|89165.3|89115.3|89159.9|89109.9|74
1629770720000|2021-08-24 02:05:20|89163|89113|89156.4|89106.4|89163.2|89113.2|89151.4|89101.4|73
1629770730000|2021-08-24 02:05:30|89155.1|89105.1|89157.7|89107.7|89159|89109|89150.4|89100.4|72
1629770740000|2021-08-24 02:05:40|89155.1|89105.1|89157.6|89107.6|89159.1|89109.1|89153.7|89103.7|45
1629770750000|2021-08-24 02:05:50|89157.7|89107.7|89157.9|89107.9|89159.8|89109.8|89156.3|89106.3|53
1629770760000|2021-08-24 02:06:00|89157.7|89107.7|89158.3|89108.3|89158.9|89108.9|89155.2|89105.2|51
1629770770000|2021-08-24 02:06:10|89159.6|89109.6|89161.3|89111.3|89162.3|89112.3|89157.6|89107.6|56
1629770780000|2021-08-24 02:06:20|89161.6|89111.6|89162.3|89112.3|89163.2|89113.2|89159.2|89109.2|34
1629770790000|2021-08-24 02:06:30|89163.1|89113.1|89162.9|89112.9|89164.8|89114.8|89159.8|89109.8|59
1629770800000|2021-08-24 02:06:40|89163.2|89113.2|89161.6|89111.6|89164.7|89114.7|89160.4|89110.4|48
1629770810000|2021-08-24 02:06:50|89163|89113|89159.1|89109.1|89164.4|89114.4|89159.1|89109.1|39
1629770820000|2021-08-24 02:07:00|89158.9|89108.9|89158.2|89108.2|89159.9|89109.9|89155.6|89105.6|27
1629770830000|2021-08-24 02:07:10|89157.7|89107.7|89159.5|89109.5|89161.8|89111.8|89157.6|89107.6|43
1629770840000|2021-08-24 02:07:20|89159.1|89109.1|89157.5|89107.5|89162.9|89112.9|89157.5|89107.5|58
1629770850000|2021-08-24 02:07:30|89157.4|89107.4|89156.7|89106.7|89157.9|89107.9|89154.7|89104.7|34
1629770860000|2021-08-24 02:07:40|89156.8|89106.8|89154.7|89104.7|89157|89107|89152.8|89102.8|59
1629770870000|2021-08-24 02:07:50|89154.4|89104.4|89160.5|89110.5|89163.1|89113.1|89153.9|89103.9|58
1629770880000|2021-08-24 02:08:00|89159.8|89109.8|89160|89110|89164.4|89114.4|89157.9|89107.9|54
1629770890000|2021-08-24 02:08:10|89159.7|89109.7|89159.4|89109.4|89161.8|89111.8|89158.5|89108.5|54
1629770900000|2021-08-24 02:08:20|89159.6|89109.6|89159.3|89109.3|89161|89111|89159|89109|26
1629770910000|2021-08-24 02:08:30|89158.6|89108.6|89162.1|89112.1|89162.6|89112.6|89158.1|89108.1|41
1629770920000|2021-08-24 02:08:40|89162.2|89112.2|89159.8|89109.8|89163.3|89113.3|89159.2|89109.2|45
1629770930000|2021-08-24 02:08:50|89159.9|89109.9|89158.3|89108.3|89162.2|89112.2|89158.3|89108.3|45
1629770940000|2021-08-24 02:09:00|89158|89108|89157.9|89107.9|89160.9|89110.9|89156.8|89106.8|54
1629770950000|2021-08-24 02:09:10|89157.4|89107.4|89161|89111|89161|89111|89153.4|89103.4|62
1629770960000|2021-08-24 02:09:20|89160.5|89110.5|89157|89107|89162.2|89112.2|89155|89105|62
1629770970000|2021-08-24 02:09:30|89157.7|89107.7|89156.7|89106.7|89159.6|89109.6|89155.1|89105.1|63
1629770980000|2021-08-24 02:09:40|89157|89107|89156.5|89106.5|89159.3|89109.3|89154.6|89104.6|66
1629770990000|2021-08-24 02:09:50|89157.1|89107.1|89158.9|89108.9|89159|89109|89153.7|89103.7|66
1629771000000|2021-08-24 02:10:00|89154.1|89104.1|89155.3|89105.3|89159.2|89109.2|89152.2|89102.2|67
1629771010000|2021-08-24 02:10:10|89156.1|89106.1|89157.1|89107.1|89160.2|89110.2|89152.1|89102.1|69
1629771020000|2021-08-24 02:10:20|89156.6|89106.6|89157.9|89107.9|89160.3|89110.3|89152.6|89102.6|67
1629771030000|2021-08-24 02:10:30|89158.3|89108.3|89158.1|89108.1|89160.1|89110.1|89155.7|89105.7|71
1629771040000|2021-08-24 02:10:40|89157.7|89107.7|89156.8|89106.8|89160.6|89110.6|89156.1|89106.1|59
1629771050000|2021-08-24 02:10:50|89156.5|89106.5|89156.3|89106.3|89159.1|89109.1|89150.7|89100.7|61
1629771060000|2021-08-24 02:11:00|89153.7|89103.7|89151.9|89101.9|89155.1|89105.1|89150.7|89100.7|69
1629771070000|2021-08-24 02:11:10|89151.8|89101.8|89154.1|89104.1|89155.6|89105.6|89151.4|89101.4|72
1629771080000|2021-08-24 02:11:20|89153.4|89103.4|89156.1|89106.1|89158.3|89108.3|89151|89101|67
1629771090000|2021-08-24 02:11:30|89154.5|89104.5|89154.1|89104.1|89157.9|89107.9|89153.1|89103.1|65
1629771100000|2021-08-24 02:11:40|89152.8|89102.8|89156.5|89106.5|89156.6|89106.6|89151.3|89101.3|65
1629771110000|2021-08-24 02:11:50|89154.4|89104.4|89153|89103|89157|89107|89151.8|89101.8|41
1629771120000|2021-08-24 02:12:00|89154.7|89104.7|89154.4|89104.4|89155.6|89105.6|89147.9|89097.9|45
1629771130000|2021-08-24 02:12:10|89153.9|89103.9|89149|89099|89156.2|89106.2|89147.4|89097.4|68
1629771140000|2021-08-24 02:12:20|89146.4|89096.4|89150.6|89100.6|89152.7|89102.7|89145|89095|72
1629771150000|2021-08-24 02:12:30|89150.8|89100.8|89152.3|89102.3|89158.5|89108.5|89148.9|89098.9|71
1629771160000|2021-08-24 02:12:40|89152|89102|89150.3|89100.3|89154.5|89104.5|89147.7|89097.7|72
1629771170000|2021-08-24 02:12:50|89151.2|89101.2|89152.7|89102.7|89157.1|89107.1|89148.5|89098.5|69
1629771180000|2021-08-24 02:13:00|89153|89103|89153.7|89103.7|89158|89108|89151.6|89101.6|63
1629771190000|2021-08-24 02:13:10|89153.8|89103.8|89157.3|89107.3|89159.6|89109.6|89152.5|89102.5|60
1629771200000|2021-08-24 02:13:20|89157|89107|89159.1|89109.1|89164.7|89114.7|89157|89107|50
1629771210000|2021-08-24 02:13:30|89158.7|89108.7|89156|89106|89159.5|89109.5|89154.3|89104.3|62
1629771220000|2021-08-24 02:13:40|89156.3|89106.3|89156.4|89106.4|89160.2|89110.2|89155.7|89105.7|52
1629771230000|2021-08-24 02:13:50|89155.1|89105.1|89157.2|89107.2|89158.4|89108.4|89153.7|89103.7|56
1629771240000|2021-08-24 02:14:00|89157.3|89107.3|89158.2|89108.2|89159.2|89109.2|89155.5|89105.5|49
1629771250000|2021-08-24 02:14:10|89158.4|89108.4|89159.2|89109.2|89160.4|89110.4|89156.1|89106.1|56
1629771260000|2021-08-24 02:14:20|89159|89109|89158|89108|89160.2|89110.2|89157.7|89107.7|45
1629771270000|2021-08-24 02:14:30|89157.9|89107.9|89157.6|89107.6|89159.7|89109.7|89156.7|89106.7|22
1629771280000|2021-08-24 02:14:40|89160.2|89110.2|89151.1|89101.1|89160.2|89110.2|89149.7|89099.7|50
1629771290000|2021-08-24 02:14:50|89151.9|89101.9|89154.6|89104.6|89157.9|89107.9|89151.2|89101.2|70
1629771300000|2021-08-24 02:15:00|89153|89103|89239|89189|89240.9|89190.9|89152.7|89102.7|78
1629771310000|2021-08-24 02:15:10|89235.7|89185.7|89236|89186|89239.8|89189.8|89233.5|89183.5|77
1629771320000|2021-08-24 02:15:20|89238.6|89188.6|89235.6|89185.6|89243.9|89193.9|89233.4|89183.4|70
1629771330000|2021-08-24 02:15:30|89237.5|89187.5|89154.8|89104.8|89237.5|89187.5|89139.8|89089.8|79
1629771340000|2021-08-24 02:15:40|89155.1|89105.1|89179.8|89129.8|89235.3|89185.3|89151.5|89101.5|77
1629771350000|2021-08-24 02:15:50|89183.7|89133.7|89164.8|89114.8|89184|89134|89144.5|89094.5|72
1629771360000|2021-08-24 02:16:00|89164.2|89114.2|89170.8|89120.8|89171.6|89121.6|89164.2|89114.2|72
1629771370000|2021-08-24 02:16:10|89173|89123|89196.3|89146.3|89196.8|89146.8|89166.2|89116.2|71
1629771380000|2021-08-24 02:16:20|89207.8|89157.8|89232.5|89182.5|89248.9|89198.9|89206.5|89156.5|77
1629771390000|2021-08-24 02:16:30|89217.7|89167.7|89195.4|89145.4|89217.7|89167.7|89192.4|89142.4|76
1629771400000|2021-08-24 02:16:40|89194.8|89144.8|89180.7|89130.7|89198|89148|89173|89123|68
1629771410000|2021-08-24 02:16:50|89180.3|89130.3|89182.2|89132.2|89185.5|89135.5|89179.2|89129.2|31
1629771420000|2021-08-24 02:17:00|89182.1|89132.1|89181|89131|89182.1|89132.1|89180.3|89130.3|22
1629771430000|2021-08-24 02:17:10|89180.9|89130.9|89177.8|89127.8|89184.3|89134.3|89176.2|89126.2|50
1629771440000|2021-08-24 02:17:20|89178.4|89128.4|89171|89121|89180.1|89130.1|89170|89120|48
1629771450000|2021-08-24 02:17:30|89170.9|89120.9|89170.1|89120.1|89171.5|89121.5|89170|89120|21
1629771460000|2021-08-24 02:17:40|89169.7|89119.7|89168|89118|89169.7|89119.7|89167.5|89117.5|21
1629771470000|2021-08-24 02:17:50|89164.6|89114.6|89166|89116|89168.9|89118.9|89163.6|89113.6|54
1629771480000|2021-08-24 02:18:00|89165.2|89115.2|89164.8|89114.8|89167.7|89117.7|89163.3|89113.3|55
1629771490000|2021-08-24 02:18:10|89164.9|89114.9|89166.1|89116.1|89166.3|89116.3|89164|89114|22
1629771500000|2021-08-24 02:18:20|89165.5|89115.5|89164.8|89114.8|89168.1|89118.1|89164.5|89114.5|28
1629771510000|2021-08-24 02:18:30|89165.1|89115.1|89163.2|89113.2|89166.8|89116.8|89160.8|89110.8|48
1629771520000|2021-08-24 02:18:40|89164.2|89114.2|89162.9|89112.9|89168|89118|89161.8|89111.8|50
1629771530000|2021-08-24 02:18:50|89162.7|89112.7|89166.3|89116.3|89167.3|89117.3|89162.7|89112.7|39
1629771540000|2021-08-24 02:19:00|89162.5|89112.5|89162.7|89112.7|89165.7|89115.7|89159.5|89109.5|44
1629771550000|2021-08-24 02:19:10|89162.4|89112.4|89164|89114|89166.4|89116.4|89160.1|89110.1|48
1629771560000|2021-08-24 02:19:20|89163.2|89113.2|89162.8|89112.8|89167.3|89117.3|89162|89112|26
1629771570000|2021-08-24 02:19:30|89161.9|89111.9|89161.9|89111.9|89166.2|89116.2|89159.4|89109.4|55
1629771580000|2021-08-24 02:19:40|89159|89109|89160.1|89110.1|89163.9|89113.9|89157.3|89107.3|34
1629771590000|2021-08-24 02:19:50|89158.9|89108.9|89159.4|89109.4|89162.1|89112.1|89158.4|89108.4|27
1629771600000|2021-08-24 02:20:00|89159.3|89109.3|89162.5|89112.5|89164.3|89114.3|89159.3|89109.3|28
1629771610000|2021-08-24 02:20:10|89163.1|89113.1|89164.4|89114.4|89166.6|89116.6|89161|89111|26
1629771620000|2021-08-24 02:20:20|89164|89114|89162.1|89112.1|89167.1|89117.1|89160.4|89110.4|52
1629771630000|2021-08-24 02:20:30|89162|89112|89162.9|89112.9|89166.4|89116.4|89157.2|89107.2|65
1629771640000|2021-08-24 02:20:40|89162.3|89112.3|89162|89112|89165|89115|89157.9|89107.9|71
1629771650000|2021-08-24 02:20:50|89162.1|89112.1|89161.9|89111.9|89164.7|89114.7|89158.8|89108.8|69
1629771660000|2021-08-24 02:21:00|89161.2|89111.2|89157.8|89107.8|89163.3|89113.3|89157.1|89107.1|41
1629771670000|2021-08-24 02:21:10|89158.5|89108.5|89161|89111|89162.4|89112.4|89158.3|89108.3|43
1629771680000|2021-08-24 02:21:20|89159.6|89109.6|89158.2|89108.2|89163.5|89113.5|89156.6|89106.6|64
1629771690000|2021-08-24 02:21:30|89156.7|89106.7|89159|89109|89160.2|89110.2|89152|89102|66
1629771700000|2021-08-24 02:21:40|89160|89110|89155.4|89105.4|89160|89110|89149.3|89099.3|71
1629771710000|2021-08-24 02:21:50|89154.9|89104.9|89151.3|89101.3|89159.5|89109.5|89148.7|89098.7|52
1629771720000|2021-08-24 02:22:00|89150.3|89100.3|89154.4|89104.4|89154.9|89104.9|89147|89097|75
1629771730000|2021-08-24 02:22:10|89154.2|89104.2|89151.2|89101.2|89154.7|89104.7|89144.3|89094.3|69
1629771740000|2021-08-24 02:22:20|89150.1|89100.1|89147.9|89097.9|89155.4|89105.4|89146.8|89096.8|69
1629771750000|2021-08-24 02:22:30|89148.4|89098.4|89148.1|89098.1|89155|89105|89147.6|89097.6|53
1629771760000|2021-08-24 02:22:40|89148|89098|89151.7|89101.7|89154.6|89104.6|89148|89098|34
1629771770000|2021-08-24 02:22:50|89152.3|89102.3|89153.5|89103.5|89156.7|89106.7|89152.2|89102.2|25
1629771780000|2021-08-24 02:23:00|89154.8|89104.8|89156.3|89106.3|89157.5|89107.5|89153.9|89103.9|29
1629771790000|2021-08-24 02:23:10|89156.7|89106.7|89152.3|89102.3|89159.8|89109.8|89150.9|89100.9|31
1629771800000|2021-08-24 02:23:20|89151.8|89101.8|89158.4|89108.4|89161.1|89111.1|89151.8|89101.8|49
1629771810000|2021-08-24 02:23:30|89158.1|89108.1|89161.3|89111.3|89162|89112|89157.5|89107.5|32
1629771820000|2021-08-24 02:23:40|89161.9|89111.9|89161.4|89111.4|89163.9|89113.9|89157.9|89107.9|72
1629771830000|2021-08-24 02:23:50|89162.1|89112.1|89165.2|89115.2|89165.2|89115.2|89159.9|89109.9|47
1629771840000|2021-08-24 02:24:00|89164.7|89114.7|89164.4|89114.4|89166|89116|89163.1|89113.1|21
1629771850000|2021-08-24 02:24:10|89164.3|89114.3|89163.4|89113.4|89165.4|89115.4|89162|89112|34
1629771860000|2021-08-24 02:24:20|89162.9|89112.9|89159.7|89109.7|89163.2|89113.2|89159.7|89109.7|24
1629771870000|2021-08-24 02:24:30|89159.9|89109.9|89160.2|89110.2|89160.6|89110.6|89158.9|89108.9|14
1629771880000|2021-08-24 02:24:40|89160.1|89110.1|89167|89117|89167.9|89117.9|89160|89110|28
1629771890000|2021-08-24 02:24:50|89166.3|89116.3|89160.9|89110.9|89166.3|89116.3|89158.4|89108.4|33
1629771900000|2021-08-24 02:25:00|89160.8|89110.8|89158.3|89108.3|89161.2|89111.2|89156.2|89106.2|22
1629771910000|2021-08-24 02:25:10|89158.7|89108.7|89159.9|89109.9|89159.9|89109.9|89156|89106|13
1629771920000|2021-08-24 02:25:20|89163|89113|89160.2|89110.2|89163|89113|89158.1|89108.1|30
1629771930000|2021-08-24 02:25:30|89160.3|89110.3|89158.8|89108.8|89160.7|89110.7|89158.6|89108.6|10
1629771940000|2021-08-24 02:25:40|89158.9|89108.9|89158.1|89108.1|89162|89112|89158.1|89108.1|19
1629771950000|2021-08-24 02:25:50|89158|89108|89161.8|89111.8|89165.7|89115.7|89157.9|89107.9|47
1629771960000|2021-08-24 02:26:00|89162.2|89112.2|89163.1|89113.1|89163.9|89113.9|89159.2|89109.2|30
1629771970000|2021-08-24 02:26:10|89163.6|89113.6|89162.1|89112.1|89164.2|89114.2|89160.6|89110.6|43
1629771980000|2021-08-24 02:26:20|89162.2|89112.2|89161.9|89111.9|89163.2|89113.2|89160.1|89110.1|42
1629771990000|2021-08-24 02:26:30|89162|89112|89159|89109|89162.3|89112.3|89158.2|89108.2|53
1629772000000|2021-08-24 02:26:40|89159.4|89109.4|89159.8|89109.8|89162.3|89112.3|89158.2|89108.2|19
1629772010000|2021-08-24 02:26:50|89160|89110|89159.6|89109.6|89162.7|89112.7|89159.4|89109.4|23
1629772020000|2021-08-24 02:27:00|89159.8|89109.8|89158.9|89108.9|89162|89112|89158.7|89108.7|11
1629772030000|2021-08-24 02:27:10|89160.3|89110.3|89159.6|89109.6|89160.5|89110.5|89158.2|89108.2|11
1629772040000|2021-08-24 02:27:20|89160|89110|89158.8|89108.8|89161|89111|89158.8|89108.8|20
1629772050000|2021-08-24 02:27:30|89158.3|89108.3|89164.2|89114.2|89166|89116|89158.3|89108.3|34
1629772060000|2021-08-24 02:27:40|89163.8|89113.8|89166.3|89116.3|89166.7|89116.7|89162.8|89112.8|27
1629772070000|2021-08-24 02:27:50|89164.4|89114.4|89164.5|89114.5|89167.2|89117.2|89162.7|89112.7|25
1629772080000|2021-08-24 02:28:00|89164.6|89114.6|89165.2|89115.2|89165.4|89115.4|89163.3|89113.3|15
1629772090000|2021-08-24 02:28:10|89165.5|89115.5|89163|89113|89165.5|89115.5|89163|89113|17
1629772100000|2021-08-24 02:28:20|89164.4|89114.4|89165.1|89115.1|89166.1|89116.1|89164|89114|27
1629772110000|2021-08-24 02:28:30|89164.5|89114.5|89160.7|89110.7|89166.3|89116.3|89160.7|89110.7|20
1629772120000|2021-08-24 02:28:40|89160.6|89110.6|89160.1|89110.1|89162.4|89112.4|89159.1|89109.1|23
1629772130000|2021-08-24 02:28:50|89160|89110|89164.4|89114.4|89165.1|89115.1|89159.8|89109.8|25
1629772140000|2021-08-24 02:29:00|89165.2|89115.2|89163.3|89113.3|89167|89117|89161|89111|34
1629772150000|2021-08-24 02:29:10|89163.1|89113.1|89162.7|89112.7|89166.5|89116.5|89161|89111|41
1629772160000|2021-08-24 02:29:20|89161.7|89111.7|89162.2|89112.2|89164.5|89114.5|89160.3|89110.3|41
1629772170000|2021-08-24 02:29:30|89161.8|89111.8|89164|89114|89164.1|89114.1|89160.8|89110.8|20
1629772180000|2021-08-24 02:29:40|89164.4|89114.4|89163.9|89113.9|89164.4|89114.4|89162.8|89112.8|15
1629772190000|2021-08-24 02:29:50|89163.7|89113.7|89163.1|89113.1|89165.2|89115.2|89160.9|89110.9|21
1629772200000|2021-08-24 02:30:00|89162.8|89112.8|89164.6|89114.6|89165.7|89115.7|89162.6|89112.6|22
1629772210000|2021-08-24 02:30:10|89164.7|89114.7|89165.8|89115.8|89166.3|89116.3|89164.6|89114.6|13
1629772220000|2021-08-24 02:30:20|89165.7|89115.7|89164.3|89114.3|89166|89116|89163.8|89113.8|10
1629772230000|2021-08-24 02:30:30|89167.5|89117.5|89164.3|89114.3|89167.5|89117.5|89163.9|89113.9|15
1629772240000|2021-08-24 02:30:40|89164.2|89114.2|89164.7|89114.7|89166|89116|89162.4|89112.4|33
1629772250000|2021-08-24 02:30:50|89165.5|89115.5|89166.7|89116.7|89167.1|89117.1|89160.7|89110.7|42
1629772260000|2021-08-24 02:31:00|89168.1|89118.1|89163.4|89113.4|89169.4|89119.4|89162.3|89112.3|42
1629772270000|2021-08-24 02:31:10|89163.3|89113.3|89167.9|89117.9|89167.9|89117.9|89163.3|89113.3|38
1629772280000|2021-08-24 02:31:20|89170|89120|89169.5|89119.5|89173.3|89123.3|89168.2|89118.2|27
1629772290000|2021-08-24 02:31:30|89169.7|89119.7|89171.7|89121.7|89172.8|89122.8|89168.6|89118.6|15
1629772300000|2021-08-24 02:31:40|89172.1|89122.1|89169.7|89119.7|89172.1|89122.1|89168.5|89118.5|21
1629772310000|2021-08-24 02:31:50|89169|89119|89167.1|89117.1|89169.2|89119.2|89166.3|89116.3|23
1629772320000|2021-08-24 02:32:00|89167|89117|89164.9|89114.9|89169.2|89119.2|89163.2|89113.2|46
1629772330000|2021-08-24 02:32:10|89165.2|89115.2|89164.8|89114.8|89167.1|89117.1|89163.6|89113.6|25
1629772340000|2021-08-24 02:32:20|89164.5|89114.5|89164.6|89114.6|89165.3|89115.3|89164.4|89114.4|13
1629772350000|2021-08-24 02:32:30|89164.3|89114.3|89163.9|89113.9|89164.4|89114.4|89162.8|89112.8|23
1629772360000|2021-08-24 02:32:40|89164|89114|89163.9|89113.9|89164|89114|89163.6|89113.6|8
1629772370000|2021-08-24 02:32:50|89164.1|89114.1|89163.7|89113.7|89168.8|89118.8|89162.3|89112.3|26
1629772380000|2021-08-24 02:33:00|89162.3|89112.3|89166.2|89116.2|89167.5|89117.5|89162|89112|41
1629772390000|2021-08-24 02:33:10|89166.6|89116.6|89166.5|89116.5|89167.1|89117.1|89165.1|89115.1|35
1629772400000|2021-08-24 02:33:20|89167.5|89117.5|89166.7|89116.7|89169.6|89119.6|89165.5|89115.5|37
1629772410000|2021-08-24 02:33:30|89164.9|89114.9|89165.7|89115.7|89167.3|89117.3|89163.3|89113.3|23
1629772420000|2021-08-24 02:33:40|89166|89116|89164.1|89114.1|89169.1|89119.1|89162.7|89112.7|51
1629772430000|2021-08-24 02:33:50|89164.2|89114.2|89166.6|89116.6|89167|89117|89162.1|89112.1|26
1629772440000|2021-08-24 02:34:00|89166.5|89116.5|89169.7|89119.7|89170.8|89120.8|89164.4|89114.4|60
1629772450000|2021-08-24 02:34:10|89169.9|89119.9|89164.5|89114.5|89171.4|89121.4|89163.3|89113.3|27
1629772460000|2021-08-24 02:34:20|89164.2|89114.2|89164.5|89114.5|89170.6|89120.6|89162.5|89112.5|33
1629772470000|2021-08-24 02:34:30|89164.3|89114.3|89158.6|89108.6|89165.8|89115.8|89157|89107|48
1629772480000|2021-08-24 02:34:40|89159.6|89109.6|89157.9|89107.9|89161.7|89111.7|89156.9|89106.9|6
1629772490000|2021-08-24 02:34:50|89160.3|89110.3|89156.9|89106.9|89160.9|89110.9|89153.5|89103.5|43
1629772500000|2021-08-24 02:35:00|89156.8|89106.8|89158.9|89108.9|89161.3|89111.3|89156.8|89106.8|32
1629772510000|2021-08-24 02:35:10|89159.2|89109.2|89160.7|89110.7|89160.7|89110.7|89157|89107|21
1629772520000|2021-08-24 02:35:20|89157.9|89107.9|89155|89105|89161.1|89111.1|89155|89105|40
1629772530000|2021-08-24 02:35:30|89155.3|89105.3|89154.4|89104.4|89155.3|89105.3|89153.8|89103.8|12
1629772540000|2021-08-24 02:35:40|89153.5|89103.5|89157.7|89107.7|89159.3|89109.3|89153.5|89103.5|32
1629772550000|2021-08-24 02:35:50|89158.3|89108.3|89155.8|89105.8|89159.5|89109.5|89155.1|89105.1|31
1629772560000|2021-08-24 02:36:00|89157|89107|89155.7|89105.7|89159.2|89109.2|89154.8|89104.8|32
1629772570000|2021-08-24 02:36:10|89155.4|89105.4|89153.9|89103.9|89157.4|89107.4|89153.4|89103.4|38
1629772580000|2021-08-24 02:36:20|89154|89104|89161.1|89111.1|89164.4|89114.4|89154|89104|44
1629772590000|2021-08-24 02:36:30|89160.9|89110.9|89160|89110|89162.4|89112.4|89159.3|89109.3|31
1629772600000|2021-08-24 02:36:40|89159.9|89109.9|89159.1|89109.1|89159.9|89109.9|89158.8|89108.8|11
1629772610000|2021-08-24 02:36:50|89159.4|89109.4|89160.9|89110.9|89163.2|89113.2|89158|89108|26
1629772620000|2021-08-24 02:37:00|89160.7|89110.7|89161.3|89111.3|89162.4|89112.4|89157.7|89107.7|23
1629772630000|2021-08-24 02:37:10|89161.2|89111.2|89161.2|89111.2|89162.3|89112.3|89161.2|89111.2|9
1629772640000|2021-08-24 02:37:20|89161.4|89111.4|89160.8|89110.8|89162.9|89112.9|89160.6|89110.6|14
1629772650000|2021-08-24 02:37:30|89162.3|89112.3|89157|89107|89162.3|89112.3|89156.9|89106.9|35
1629772660000|2021-08-24 02:37:40|89156.8|89106.8|89155.6|89105.6|89157.5|89107.5|89155.5|89105.5|20
1629772670000|2021-08-24 02:37:50|89155.3|89105.3|89160|89110|89161.4|89111.4|89155.3|89105.3|60
1629772680000|2021-08-24 02:38:00|89162.6|89112.6|89158.3|89108.3|89164.3|89114.3|89158.3|89108.3|34
1629772690000|2021-08-24 02:38:10|89158.7|89108.7|89160.6|89110.6|89162.8|89112.8|89158.1|89108.1|27
1629772700000|2021-08-24 02:38:20|89161.3|89111.3|89157.6|89107.6|89162.9|89112.9|89156.8|89106.8|33
1629772710000|2021-08-24 02:38:30|89157.7|89107.7|89157.8|89107.8|89160.6|89110.6|89155.5|89105.5|38
1629772720000|2021-08-24 02:38:40|89157.6|89107.6|89157.1|89107.1|89159.5|89109.5|89157.1|89107.1|35
1629772730000|2021-08-24 02:38:50|89157|89107|89158.3|89108.3|89158.3|89108.3|89156.8|89106.8|16
1629772740000|2021-08-24 02:39:00|89158.1|89108.1|89157.8|89107.8|89160.9|89110.9|89155.8|89105.8|31
1629772750000|2021-08-24 02:39:10|89157.7|89107.7|89157.3|89107.3|89162.7|89112.7|89157.1|89107.1|47
1629772760000|2021-08-24 02:39:20|89157.5|89107.5|89157.3|89107.3|89159.6|89109.6|89153.2|89103.2|32
1629772770000|2021-08-24 02:39:30|89156.9|89106.9|89156.8|89106.8|89159.8|89109.8|89156.5|89106.5|26
1629772780000|2021-08-24 02:39:40|89156.9|89106.9|89157.9|89107.9|89160.8|89110.8|89156.5|89106.5|21
1629772790000|2021-08-24 02:39:50|89157|89107|89157.1|89107.1|89161.1|89111.1|89155.7|89105.7|40
1629772800000|2021-08-24 02:40:00|89156.3|89106.3|89157.2|89107.2|89162|89112|89154.9|89104.9|38
1629772810000|2021-08-24 02:40:10|89157.1|89107.1|89156.8|89106.8|89157.3|89107.3|89156.6|89106.6|6
1629772820000|2021-08-24 02:40:20|89156.7|89106.7|89157.5|89107.5|89157.6|89107.6|89156.6|89106.6|17
1629772830000|2021-08-24 02:40:30|89157.6|89107.6|89154.6|89104.6|89160.2|89110.2|89154.2|89104.2|20
1629772840000|2021-08-24 02:40:40|89155|89105|89153.6|89103.6|89158.4|89108.4|89152.3|89102.3|19
1629772850000|2021-08-24 02:40:50|89157.2|89107.2|89158.9|89108.9|89159.8|89109.8|89157|89107|16
1629772860000|2021-08-24 02:41:00|89158.6|89108.6|89159.9|89109.9|89160|89110|89158|89108|11
1629772870000|2021-08-24 02:41:10|89159.3|89109.3|89152.7|89102.7|89159.7|89109.7|89152.2|89102.2|17
1629772880000|2021-08-24 02:41:20|89156.7|89106.7|89152|89102|89156.7|89106.7|89152|89102|15
1629772890000|2021-08-24 02:41:30|89152.1|89102.1|89152.4|89102.4|89154|89104|89151.5|89101.5|12
1629772900000|2021-08-24 02:41:40|89152.3|89102.3|89152.3|89102.3|89153.7|89103.7|89151.1|89101.1|27
1629772910000|2021-08-24 02:41:50|89151.6|89101.6|89150.6|89100.6|89155.5|89105.5|89150|89100|16
1629772920000|2021-08-24 02:42:00|89150.8|89100.8|89147.8|89097.8|89150.8|89100.8|89147.8|89097.8|20
1629772930000|2021-08-24 02:42:10|89147.7|89097.7|89149.1|89099.1|89152.4|89102.4|89147.7|89097.7|16
1629772940000|2021-08-24 02:42:20|89149.2|89099.2|89150.5|89100.5|89151.5|89101.5|89148.9|89098.9|24
1629772950000|2021-08-24 02:42:30|89150.4|89100.4|89149.2|89099.2|89150.9|89100.9|89149.2|89099.2|11
1629772960000|2021-08-24 02:42:40|89148.7|89098.7|89148.2|89098.2|89149.7|89099.7|89147.6|89097.6|11
1629772970000|2021-08-24 02:42:50|89148|89098|89148.3|89098.3|89149.1|89099.1|89147.4|89097.4|9
1629772980000|2021-08-24 02:43:00|89148.4|89098.4|89140.6|89090.6|89148.4|89098.4|89140.6|89090.6|17
1629772990000|2021-08-24 02:43:10|89141|89091|89139.1|89089.1|89144|89094|89138.7|89088.7|46
1629773000000|2021-08-24 02:43:20|89138.3|89088.3|89142.2|89092.2|89143.9|89093.9|89138.3|89088.3|39
1629773010000|2021-08-24 02:43:30|89142.3|89092.3|89141.9|89091.9|89142.5|89092.5|89141.7|89091.7|11
1629773020000|2021-08-24 02:43:40|89141.7|89091.7|89146|89096|89146.2|89096.2|89141.7|89091.7|23
1629773030000|2021-08-24 02:43:50|89144.7|89094.7|89144.7|89094.7|89146.6|89096.6|89143.7|89093.7|16
1629773040000|2021-08-24 02:44:00|89144.8|89094.8|89144.4|89094.4|89146.6|89096.6|89143.4|89093.4|17
1629773050000|2021-08-24 02:44:10|89146.3|89096.3|89144.9|89094.9|89147.7|89097.7|89144|89094|12
1629773060000|2021-08-24 02:44:20|89144.6|89094.6|89143.9|89093.9|89144.9|89094.9|89142.8|89092.8|17
1629773070000|2021-08-24 02:44:30|89144|89094|89143.4|89093.4|89145.4|89095.4|89139.1|89089.1|30
1629773080000|2021-08-24 02:44:40|89143.5|89093.5|89143|89093|89143.6|89093.6|89142.8|89092.8|18
1629773090000|2021-08-24 02:44:50|89143.3|89093.3|89141.9|89091.9|89144.3|89094.3|89140.5|89090.5|23
1629773100000|2021-08-24 02:45:00|89144|89094|89142.1|89092.1|89144|89094|89138.1|89088.1|67
1629773110000|2021-08-24 02:45:10|89140.4|89090.4|89139.2|89089.2|89141.1|89091.1|89137|89087|37
1629773120000|2021-08-24 02:45:20|89137.6|89087.6|89141.4|89091.4|89141.8|89091.8|89137.6|89087.6|28
1629773130000|2021-08-24 02:45:30|89141.1|89091.1|89140.4|89090.4|89141.1|89091.1|89137.3|89087.3|36
1629773140000|2021-08-24 02:45:40|89140.5|89090.5|89136.1|89086.1|89141.6|89091.6|89134.5|89084.5|43
1629773150000|2021-08-24 02:45:50|89135.1|89085.1|89135.9|89085.9|89137.2|89087.2|89134.5|89084.5|14
1629773160000|2021-08-24 02:46:00|89135.2|89085.2|89136.9|89086.9|89138.6|89088.6|89135.2|89085.2|17
1629773170000|2021-08-24 02:46:10|89136.4|89086.4|89137.6|89087.6|89137.9|89087.9|89134.1|89084.1|22
1629773180000|2021-08-24 02:46:20|89137.9|89087.9|89139.1|89089.1|89140.9|89090.9|89136.6|89086.6|30
1629773190000|2021-08-24 02:46:30|89139.2|89089.2|89138.6|89088.6|89140.9|89090.9|89137.5|89087.5|19
1629773200000|2021-08-24 02:46:40|89138.1|89088.1|89135.7|89085.7|89138.1|89088.1|89135.3|89085.3|22
1629773210000|2021-08-24 02:46:50|89136|89086|89137|89087|89140.7|89090.7|89136|89086|34
1629773220000|2021-08-24 02:47:00|89137.4|89087.4|89139.7|89089.7|89141.4|89091.4|89137.4|89087.4|37
1629773230000|2021-08-24 02:47:10|89139.6|89089.6|89142.6|89092.6|89143|89093|89138.7|89088.7|35
1629773240000|2021-08-24 02:47:20|89142.8|89092.8|89143.5|89093.5|89145.3|89095.3|89141|89091|38
1629773250000|2021-08-24 02:47:30|89145|89095|89138.7|89088.7|89145|89095|89137.9|89087.9|25
1629773260000|2021-08-24 02:47:40|89138.5|89088.5|89141.5|89091.5|89141.6|89091.6|89137.3|89087.3|27
1629773270000|2021-08-24 02:47:50|89140.4|89090.4|89142.5|89092.5|89144.6|89094.6|89138.7|89088.7|52
1629773280000|2021-08-24 02:48:00|89140.9|89090.9|89141.5|89091.5|89145.8|89095.8|89140.7|89090.7|24
1629773290000|2021-08-24 02:48:10|89141.8|89091.8|89142.2|89092.2|89143.5|89093.5|89141.3|89091.3|14
1629773300000|2021-08-24 02:48:20|89142.1|89092.1|89142.3|89092.3|89144|89094|89141.8|89091.8|17
1629773310000|2021-08-24 02:48:30|89142.5|89092.5|89140.6|89090.6|89142.7|89092.7|89140.6|89090.6|13
1629773320000|2021-08-24 02:48:40|89139.9|89089.9|89141.7|89091.7|89143.2|89093.2|89139.9|89089.9|17
1629773330000|2021-08-24 02:48:50|89141.8|89091.8|89144.7|89094.7|89145.5|89095.5|89140.6|89090.6|23
1629773340000|2021-08-24 02:49:00|89145.1|89095.1|89154.3|89104.3|89158.1|89108.1|89144.3|89094.3|43
1629773350000|2021-08-24 02:49:10|89153.8|89103.8|89155.5|89105.5|89158.5|89108.5|89153.7|89103.7|51
1629773360000|2021-08-24 02:49:20|89155.6|89105.6|89156.4|89106.4|89156.5|89106.5|89155.6|89105.6|15
1629773370000|2021-08-24 02:49:30|89156.3|89106.3|89154.6|89104.6|89158.6|89108.6|89154.6|89104.6|20
1629773380000|2021-08-24 02:49:40|89155.2|89105.2|89151.2|89101.2|89155.4|89105.4|89150.1|89100.1|22
1629773390000|2021-08-24 02:49:50|89151.4|89101.4|89179.1|89129.1|89179.7|89129.7|89151.4|89101.4|51
1629773400000|2021-08-24 02:50:00|89179|89129|89159.1|89109.1|89190.8|89140.8|89155.9|89105.9|74
1629773410000|2021-08-24 02:50:10|89160.3|89110.3|89145.1|89095.1|89160.4|89110.4|89141.3|89091.3|76
1629773420000|2021-08-24 02:50:20|89146.3|89096.3|89144|89094|89149|89099|89141.9|89091.9|76
1629773430000|2021-08-24 02:50:30|89145.1|89095.1|89166.7|89116.7|89170.9|89120.9|89144.5|89094.5|75
1629773440000|2021-08-24 02:50:40|89166.8|89116.8|89147.1|89097.1|89166.8|89116.8|89143.6|89093.6|71
1629773450000|2021-08-24 02:50:50|89145.4|89095.4|89142.1|89092.1|89147.4|89097.4|89141.1|89091.1|71
1629773460000|2021-08-24 02:51:00|89140.6|89090.6|89142.6|89092.6|89148.9|89098.9|89140.6|89090.6|72
1629773470000|2021-08-24 02:51:10|89144.3|89094.3|89143.7|89093.7|89148.3|89098.3|89139.8|89089.8|66
1629773480000|2021-08-24 02:51:20|89142.7|89092.7|89141.9|89091.9|89144.9|89094.9|89138.7|89088.7|28
1629773490000|2021-08-24 02:51:30|89139.7|89089.7|89160.1|89110.1|89161.8|89111.8|89136.4|89086.4|42
1629773500000|2021-08-24 02:51:40|89159.2|89109.2|89141.3|89091.3|89165.4|89115.4|89140|89090|74
1629773510000|2021-08-24 02:51:50|89141.2|89091.2|89141.5|89091.5|89144.3|89094.3|89138.7|89088.7|73
1629773520000|2021-08-24 02:52:00|89144.4|89094.4|89146.3|89096.3|89149|89099|89142.2|89092.2|36
1629773530000|2021-08-24 02:52:10|89146.6|89096.6|89148.5|89098.5|89148.5|89098.5|89145.6|89095.6|16
1629773540000|2021-08-24 02:52:20|89148.6|89098.6|89146.1|89096.1|89148.6|89098.6|89141.1|89091.1|23
1629773550000|2021-08-24 02:52:30|89145.6|89095.6|89149|89099|89149.5|89099.5|89143.9|89093.9|26
1629773560000|2021-08-24 02:52:40|89149.6|89099.6|89146.2|89096.2|89150.8|89100.8|89144.6|89094.6|33
1629773570000|2021-08-24 02:52:50|89146.7|89096.7|89161.9|89111.9|89163.3|89113.3|89138.2|89088.2|72
1629773580000|2021-08-24 02:53:00|89161.8|89111.8|89149.6|89099.6|89165|89115|89148.7|89098.7|57
1629773590000|2021-08-24 02:53:10|89151.1|89101.1|89153.5|89103.5|89155.7|89105.7|89150|89100|65
1629773600000|2021-08-24 02:53:20|89153.4|89103.4|89153.4|89103.4|89154.6|89104.6|89150.5|89100.5|27
1629773610000|2021-08-24 02:53:30|89150.5|89100.5|89150.5|89100.5|89156.8|89106.8|89148.5|89098.5|74
1629773620000|2021-08-24 02:53:40|89150.7|89100.7|89150.3|89100.3|89151.8|89101.8|89146.5|89096.5|59
1629773630000|2021-08-24 02:53:50|89151.2|89101.2|89151.8|89101.8|89155.8|89105.8|89148|89098|58
1629773640000|2021-08-24 02:54:00|89153.9|89103.9|89143.8|89093.8|89167.2|89117.2|89142.2|89092.2|62
1629773650000|2021-08-24 02:54:10|89144.2|89094.2|89144.2|89094.2|89148.5|89098.5|89141.3|89091.3|73
1629773660000|2021-08-24 02:54:20|89144.3|89094.3|89142.2|89092.2|89145.8|89095.8|89140.7|89090.7|69
1629773670000|2021-08-24 02:54:30|89144.6|89094.6|89167|89117|89182.3|89132.3|89141.5|89091.5|66
1629773680000|2021-08-24 02:54:40|89167.8|89117.8|89143.9|89093.9|89169.2|89119.2|89131.2|89081.2|48
1629773690000|2021-08-24 02:54:50|89143.8|89093.8|89140.4|89090.4|89146.2|89096.2|89138.6|89088.6|26
1629773700000|2021-08-24 02:55:00|89141.5|89091.5|89141.2|89091.2|89143.4|89093.4|89138.3|89088.3|34
1629773710000|2021-08-24 02:55:10|89141.1|89091.1|89136.2|89086.2|89141.5|89091.5|89134|89084|47
1629773720000|2021-08-24 02:55:20|89136.6|89086.6|89155.5|89105.5|89158.3|89108.3|89133.7|89083.7|60
1629773730000|2021-08-24 02:55:30|89155.9|89105.9|89163.4|89113.4|89164.1|89114.1|89149.2|89099.2|72
1629773740000|2021-08-24 02:55:40|89162.4|89112.4|89157.9|89107.9|89166.9|89116.9|89156.7|89106.7|74
1629773750000|2021-08-24 02:55:50|89160.5|89110.5|89160.5|89110.5|89165.7|89115.7|89158.3|89108.3|59
1629773760000|2021-08-24 02:56:00|89160.6|89110.6|89149.3|89099.3|89161.2|89111.2|89142.6|89092.6|78
1629773770000|2021-08-24 02:56:10|89148.1|89098.1|89144.9|89094.9|89148.1|89098.1|89143|89093|61
1629773780000|2021-08-24 02:56:20|89144.3|89094.3|89141.8|89091.8|89145|89095|89136.5|89086.5|41
1629773790000|2021-08-24 02:56:30|89141.2|89091.2|89135.7|89085.7|89142.5|89092.5|89135.3|89085.3|48
1629773800000|2021-08-24 02:56:40|89135.6|89085.6|89139.7|89089.7|89140.6|89090.6|89135.4|89085.4|39
1629773810000|2021-08-24 02:56:50|89139.3|89089.3|89138.5|89088.5|89142.4|89092.4|89135.8|89085.8|36
1629773820000|2021-08-24 02:57:00|89138.8|89088.8|89127.4|89077.4|89138.8|89088.8|89125.8|89075.8|71
1629773830000|2021-08-24 02:57:10|89127.2|89077.2|89128.8|89078.8|89131.3|89081.3|89125.1|89075.1|55
1629773840000|2021-08-24 02:57:20|89127.1|89077.1|89124.6|89074.6|89129|89079|89124.2|89074.2|56
1629773850000|2021-08-24 02:57:30|89125.6|89075.6|89121.5|89071.5|89128.2|89078.2|89119.1|89069.1|69
1629773860000|2021-08-24 02:57:40|89121.7|89071.7|89119.1|89069.1|89124.3|89074.3|89118.3|89068.3|71
1629773870000|2021-08-24 02:57:50|89118.7|89068.7|89121.4|89071.4|89126|89076|89117.9|89067.9|71
1629773880000|2021-08-24 02:58:00|89120.6|89070.6|89116.9|89066.9|89125.6|89075.6|89116.2|89066.2|69
1629773890000|2021-08-24 02:58:10|89118.8|89068.8|89117.8|89067.8|89121.6|89071.6|89116.2|89066.2|70
1629773900000|2021-08-24 02:58:20|89118.2|89068.2|89121.9|89071.9|89123.6|89073.6|89115.8|89065.8|67
1629773910000|2021-08-24 02:58:30|89120.6|89070.6|89112.5|89062.5|89124|89074|89112.5|89062.5|71
1629773920000|2021-08-24 02:58:40|89113.1|89063.1|89116.4|89066.4|89118.8|89068.8|89112|89062|76
1629773930000|2021-08-24 02:58:50|89116.2|89066.2|89113.5|89063.5|89117.6|89067.6|89112.2|89062.2|65
1629773940000|2021-08-24 02:59:00|89113.8|89063.8|89114.6|89064.6|89118.5|89068.5|89111.7|89061.7|71
1629773950000|2021-08-24 02:59:10|89113.9|89063.9|89117.2|89067.2|89124.9|89074.9|89110.6|89060.6|71
1629773960000|2021-08-24 02:59:20|89114.9|89064.9|89147.3|89097.3|89154.2|89104.2|89114.7|89064.7|72
1629773970000|2021-08-24 02:59:30|89147.6|89097.6|89136.9|89086.9|89147.6|89097.6|89130.3|89080.3|76
1629773980000|2021-08-24 02:59:40|89135.5|89085.5|89135.5|89085.5|89137.3|89087.3|89129.8|89079.8|75
1629773990000|2021-08-24 02:59:50|89134.6|89084.6|89142.9|89092.9|89147.7|89097.7|89132|89082|71
1629774000000|2021-08-24 03:00:00|89140.5|89090.5|89138|89088|89146|89096|89133.8|89083.8|58
1629774010000|2021-08-24 03:00:10|89137|89087|89135.2|89085.2|89137.8|89087.8|89130.8|89080.8|73
1629774020000|2021-08-24 03:00:20|89134|89084|89133.9|89083.9|89136.6|89086.6|89131.8|89081.8|67
1629774030000|2021-08-24 03:00:30|89133.8|89083.8|89133.3|89083.3|89136.4|89086.4|89131.1|89081.1|63
1629774040000|2021-08-24 03:00:40|89133.1|89083.1|89138.5|89088.5|89139.2|89089.2|89133.1|89083.1|67
1629774050000|2021-08-24 03:00:50|89138.8|89088.8|89136.3|89086.3|89140.6|89090.6|89135.4|89085.4|68
1629774060000|2021-08-24 03:01:00|89137.7|89087.7|89138.6|89088.6|89138.8|89088.8|89133.5|89083.5|75
1629774070000|2021-08-24 03:01:10|89136.4|89086.4|89136.8|89086.8|89139.2|89089.2|89133.1|89083.1|70
1629774080000|2021-08-24 03:01:20|89136.6|89086.6|89137.9|89087.9|89139.4|89089.4|89135.9|89085.9|44
1629774090000|2021-08-24 03:01:30|89139.2|89089.2|89132|89082|89143.5|89093.5|89129|89079|64
1629774100000|2021-08-24 03:01:40|89131.7|89081.7|89131.9|89081.9|89137.1|89087.1|89128.9|89078.9|67
1629774110000|2021-08-24 03:01:50|89134.7|89084.7|89137.3|89087.3|89138.1|89088.1|89131.8|89081.8|42
1629774120000|2021-08-24 03:02:00|89136.3|89086.3|89134.4|89084.4|89139.3|89089.3|89131.9|89081.9|61
1629774130000|2021-08-24 03:02:10|89133.5|89083.5|89135.4|89085.4|89140.9|89090.9|89133.5|89083.5|67
1629774140000|2021-08-24 03:02:20|89136.3|89086.3|89135.6|89085.6|89137.1|89087.1|89132.3|89082.3|61
1629774150000|2021-08-24 03:02:30|89135.9|89085.9|89134.5|89084.5|89141|89091|89134.5|89084.5|65
1629774160000|2021-08-24 03:02:40|89134.4|89084.4|89142.3|89092.3|89142.5|89092.5|89134.4|89084.4|43
1629774170000|2021-08-24 03:02:50|89142|89092|89138.6|89088.6|89143.2|89093.2|89138.3|89088.3|52
1629774180000|2021-08-24 03:03:00|89140.2|89090.2|89147.2|89097.2|89147.3|89097.3|89140|89090|43
1629774190000|2021-08-24 03:03:10|89146.4|89096.4|89148.1|89098.1|89150.3|89100.3|89142|89092|51
1629774200000|2021-08-24 03:03:20|89145.8|89095.8|89148.4|89098.4|89148.8|89098.8|89144.1|89094.1|66
1629774210000|2021-08-24 03:03:30|89148.3|89098.3|89147.6|89097.6|89151.7|89101.7|89146.1|89096.1|61
1629774220000|2021-08-24 03:03:40|89146.8|89096.8|89146.6|89096.6|89146.8|89096.8|89146|89096|6
1629774230000|2021-08-24 03:03:50|89146.5|89096.5|89148|89098|89148.4|89098.4|89143.7|89093.7|36
1629774240000|2021-08-24 03:04:00|89148.3|89098.3|89148.2|89098.2|89149.5|89099.5|89143.9|89093.9|65
1629774250000|2021-08-24 03:04:10|89147.9|89097.9|89149.6|89099.6|89150.3|89100.3|89145.2|89095.2|40
1629774260000|2021-08-24 03:04:20|89147.4|89097.4|89148.1|89098.1|89149|89099|89140.3|89090.3|73
1629774270000|2021-08-24 03:04:30|89147.6|89097.6|89148.7|89098.7|89149.3|89099.3|89146.3|89096.3|32
1629774280000|2021-08-24 03:04:40|89148.4|89098.4|89143.2|89093.2|89149.3|89099.3|89141.8|89091.8|23
1629774290000|2021-08-24 03:04:50|89142.3|89092.3|89147.3|89097.3|89149.4|89099.4|89142.1|89092.1|70
1629774300000|2021-08-24 03:05:00|89146.3|89096.3|89149.3|89099.3|89149.3|89099.3|89144.8|89094.8|50
1629774310000|2021-08-24 03:05:10|89148.4|89098.4|89148.4|89098.4|89148.8|89098.8|89144.9|89094.9|38
1629774320000|2021-08-24 03:05:20|89148.5|89098.5|89148.7|89098.7|89149.6|89099.6|89148.4|89098.4|6
1629774330000|2021-08-24 03:05:30|89147.9|89097.9|89150.3|89100.3|89150.4|89100.4|89145.2|89095.2|60
1629774340000|2021-08-24 03:05:40|89149|89099|89148|89098|89150.1|89100.1|89146.6|89096.6|46
1629774350000|2021-08-24 03:05:50|89147.9|89097.9|89146.9|89096.9|89152.1|89102.1|89146.3|89096.3|57
1629774360000|2021-08-24 03:06:00|89146.8|89096.8|89148.8|89098.8|89150|89100|89146|89096|40
1629774370000|2021-08-24 03:06:10|89148.7|89098.7|89150.6|89100.6|89150.6|89100.6|89144.5|89094.5|54
1629774380000|2021-08-24 03:06:20|89148.9|89098.9|89153.5|89103.5|89153.5|89103.5|89146.1|89096.1|62
1629774390000|2021-08-24 03:06:30|89150.9|89100.9|89149.8|89099.8|89153.7|89103.7|89148.6|89098.6|59
1629774400000|2021-08-24 03:06:40|89149.5|89099.5|89154.2|89104.2|89155|89105|89149.5|89099.5|60
1629774410000|2021-08-24 03:06:50|89153.1|89103.1|89148|89098|89153.9|89103.9|89148|89098|35
1629774420000|2021-08-24 03:07:00|89148.4|89098.4|89151.3|89101.3|89153.3|89103.3|89148.4|89098.4|41
1629774430000|2021-08-24 03:07:10|89150.8|89100.8|89151.9|89101.9|89154.2|89104.2|89147.2|89097.2|58
1629774440000|2021-08-24 03:07:20|89153.4|89103.4|89152.9|89102.9|89155.1|89105.1|89147.1|89097.1|62
1629774450000|2021-08-24 03:07:30|89154.1|89104.1|89153.4|89103.4|89154.9|89104.9|89150.2|89100.2|57
1629774460000|2021-08-24 03:07:40|89152.6|89102.6|89156.8|89106.8|89158|89108|89150.1|89100.1|48
1629774470000|2021-08-24 03:07:50|89156.7|89106.7|89154.7|89104.7|89158.4|89108.4|89153.5|89103.5|41
1629774480000|2021-08-24 03:08:00|89154.3|89104.3|89154.8|89104.8|89157.9|89107.9|89153.2|89103.2|39
1629774490000|2021-08-24 03:08:10|89154.9|89104.9|89150.8|89100.8|89155.2|89105.2|89150.2|89100.2|48
1629774500000|2021-08-24 03:08:20|89150.5|89100.5|89152.2|89102.2|89157.1|89107.1|89149.2|89099.2|58
1629774510000|2021-08-24 03:08:30|89151.9|89101.9|89151.7|89101.7|89153.3|89103.3|89146.7|89096.7|62
1629774520000|2021-08-24 03:08:40|89152.2|89102.2|89152|89102|89152.4|89102.4|89150.2|89100.2|29
1629774530000|2021-08-24 03:08:50|89151.6|89101.6|89146.8|89096.8|89151.6|89101.6|89145.1|89095.1|37
1629774540000|2021-08-24 03:09:00|89147|89097|89150.2|89100.2|89150.2|89100.2|89145.9|89095.9|52
1629774550000|2021-08-24 03:09:10|89150.6|89100.6|89155.2|89105.2|89156.2|89106.2|89150.6|89100.6|46
1629774560000|2021-08-24 03:09:20|89154.9|89104.9|89152.5|89102.5|89156.2|89106.2|89151.7|89101.7|47
1629774570000|2021-08-24 03:09:30|89151.9|89101.9|89150.9|89100.9|89154.7|89104.7|89150.7|89100.7|34
1629774580000|2021-08-24 03:09:40|89152.5|89102.5|89156|89106|89156.8|89106.8|89152.1|89102.1|58
1629774590000|2021-08-24 03:09:50|89155.9|89105.9|89155.2|89105.2|89157.6|89107.6|89151.7|89101.7|52
1629774600000|2021-08-24 03:10:00|89154.2|89104.2|89157.5|89107.5|89159.2|89109.2|89151.9|89101.9|45
1629774610000|2021-08-24 03:10:10|89156.2|89106.2|89156.3|89106.3|89157.1|89107.1|89150.8|89100.8|27
1629774620000|2021-08-24 03:10:20|89158.2|89108.2|89152.4|89102.4|89159.8|89109.8|89151.9|89101.9|20
1629774630000|2021-08-24 03:10:30|89152.3|89102.3|89155.5|89105.5|89157.6|89107.6|89152.1|89102.1|34
1629774640000|2021-08-24 03:10:40|89155.7|89105.7|89152.7|89102.7|89156.2|89106.2|89152.7|89102.7|18
1629774650000|2021-08-24 03:10:50|89153.3|89103.3|89153.5|89103.5|89154.2|89104.2|89152.9|89102.9|13
1629774660000|2021-08-24 03:11:00|89153.8|89103.8|89152.4|89102.4|89153.9|89103.9|89152.4|89102.4|13
1629774670000|2021-08-24 03:11:10|89152.8|89102.8|89160.6|89110.6|89161.8|89111.8|89152.8|89102.8|44
1629774680000|2021-08-24 03:11:20|89160.9|89110.9|89157|89107|89162.8|89112.8|89156.3|89106.3|26
1629774690000|2021-08-24 03:11:30|89157.3|89107.3|89155|89105|89157.3|89107.3|89155|89105|17
1629774700000|2021-08-24 03:11:40|89155.5|89105.5|89154.5|89104.5|89159.2|89109.2|89154.3|89104.3|20
1629774710000|2021-08-24 03:11:50|89154.1|89104.1|89157.9|89107.9|89158.7|89108.7|89153.7|89103.7|47
1629774720000|2021-08-24 03:12:00|89157.3|89107.3|89159.6|89109.6|89161.5|89111.5|89157.2|89107.2|48
1629774730000|2021-08-24 03:12:10|89159.7|89109.7|89154.5|89104.5|89160|89110|89154.5|89104.5|34
1629774740000|2021-08-24 03:12:20|89154.9|89104.9|89153.6|89103.6|89158|89108|89153.6|89103.6|25
1629774750000|2021-08-24 03:12:30|89154.5|89104.5|89151.9|89101.9|89154.5|89104.5|89151.9|89101.9|9
1629774760000|2021-08-24 03:12:40|89153.4|89103.4|89155.3|89105.3|89159.5|89109.5|89152|89102|36
1629774770000|2021-08-24 03:12:50|89155.1|89105.1|89154.5|89104.5|89155.4|89105.4|89153.8|89103.8|12
1629774780000|2021-08-24 03:13:00|89153.5|89103.5|89150.5|89100.5|89153.8|89103.8|89149.3|89099.3|21
1629774790000|2021-08-24 03:13:10|89152.1|89102.1|89152.9|89102.9|89156|89106|89152.1|89102.1|20
1629774800000|2021-08-24 03:13:20|89152.7|89102.7|89151.5|89101.5|89153.5|89103.5|89151.2|89101.2|19
1629774810000|2021-08-24 03:13:30|89151.6|89101.6|89150.4|89100.4|89151.7|89101.7|89150|89100|12
1629774820000|2021-08-24 03:13:40|89153.3|89103.3|89150.4|89100.4|89153.3|89103.3|89150.4|89100.4|18
1629774830000|2021-08-24 03:13:50|89151.7|89101.7|89150.2|89100.2|89154.5|89104.5|89150.2|89100.2|17
1629774840000|2021-08-24 03:14:00|89150.3|89100.3|89149.4|89099.4|89150.3|89100.3|89147.7|89097.7|22
1629774850000|2021-08-24 03:14:10|89145.6|89095.6|89147.5|89097.5|89152.1|89102.1|89142.4|89092.4|22
1629774860000|2021-08-24 03:14:20|89146.7|89096.7|89146.2|89096.2|89149.9|89099.9|89146.2|89096.2|17
1629774870000|2021-08-24 03:14:30|89146.9|89096.9|89146.4|89096.4|89149.7|89099.7|89144.6|89094.6|31
1629774880000|2021-08-24 03:14:40|89146.2|89096.2|89148.2|89098.2|89149.1|89099.1|89144.4|89094.4|24
1629774890000|2021-08-24 03:14:50|89149.3|89099.3|89157.1|89107.1|89157.1|89107.1|89146.9|89096.9|36
1629774900000|2021-08-24 03:15:00|89155.6|89105.6|89154.6|89104.6|89156|89106|89152.3|89102.3|40
1629774910000|2021-08-24 03:15:10|89153.9|89103.9|89149.9|89099.9|89153.9|89103.9|89148.5|89098.5|40
1629774920000|2021-08-24 03:15:20|89151.8|89101.8|89149.4|89099.4|89154.8|89104.8|89149.1|89099.1|41
1629774930000|2021-08-24 03:15:30|89149.9|89099.9|89150.8|89100.8|89152.5|89102.5|89149.2|89099.2|16
1629774940000|2021-08-24 03:15:40|89151|89101|89144.7|89094.7|89152.3|89102.3|89144.5|89094.5|30
1629774950000|2021-08-24 03:15:50|89144.4|89094.4|89150.2|89100.2|89151.2|89101.2|89143.8|89093.8|32
1629774960000|2021-08-24 03:16:00|89150.3|89100.3|89149.7|89099.7|89150.3|89100.3|89147.7|89097.7|9
1629774970000|2021-08-24 03:16:10|89148.9|89098.9|89147.4|89097.4|89150.8|89100.8|89147.2|89097.2|26
1629774980000|2021-08-24 03:16:20|89147.3|89097.3|89144.8|89094.8|89149.2|89099.2|89142.7|89092.7|53
1629774990000|2021-08-24 03:16:30|89145.5|89095.5|89141.6|89091.6|89145.5|89095.5|89139.1|89089.1|50
1629775000000|2021-08-24 03:16:40|89142.1|89092.1|89146.5|89096.5|89146.8|89096.8|89140.6|89090.6|51
1629775010000|2021-08-24 03:16:50|89146.7|89096.7|89140.3|89090.3|89148.4|89098.4|89140.3|89090.3|36
1629775020000|2021-08-24 03:17:00|89141.6|89091.6|89142.6|89092.6|89147.6|89097.6|89140.5|89090.5|46
1629775030000|2021-08-24 03:17:10|89144.2|89094.2|89146.2|89096.2|89149.3|89099.3|89143.4|89093.4|51
1629775040000|2021-08-24 03:17:20|89146.3|89096.3|89144.8|89094.8|89151.6|89101.6|89144.8|89094.8|61
1629775050000|2021-08-24 03:17:30|89146.1|89096.1|89152.2|89102.2|89152.6|89102.6|89145.2|89095.2|38
1629775060000|2021-08-24 03:17:40|89152|89102|89143.7|89093.7|89152.1|89102.1|89143.7|89093.7|54
1629775070000|2021-08-24 03:17:50|89144.4|89094.4|89147.4|89097.4|89150.7|89100.7|89144.1|89094.1|67
1629775080000|2021-08-24 03:18:00|89146.7|89096.7|89149.6|89099.6|89149.8|89099.8|89145.5|89095.5|52
1629775090000|2021-08-24 03:18:10|89149.7|89099.7|89151.4|89101.4|89155|89105|89146|89096|61
1629775100000|2021-08-24 03:18:20|89153.6|89103.6|89147.7|89097.7|89154.3|89104.3|89147.7|89097.7|68
1629775110000|2021-08-24 03:18:30|89148.2|89098.2|89150.2|89100.2|89151.7|89101.7|89147.2|89097.2|54
1629775120000|2021-08-24 03:18:40|89148.6|89098.6|89148.7|89098.7|89150.4|89100.4|89146.4|89096.4|39
1629775130000|2021-08-24 03:18:50|89148.3|89098.3|89148.6|89098.6|89152.8|89102.8|89147.4|89097.4|56
1629775140000|2021-08-24 03:19:00|89148.9|89098.9|89150.1|89100.1|89154.3|89104.3|89145.9|89095.9|44
1629775150000|2021-08-24 03:19:10|89150.5|89100.5|89149.3|89099.3|89151.9|89101.9|89146.1|89096.1|48
1629775160000|2021-08-24 03:19:20|89149.1|89099.1|89148.3|89098.3|89150.6|89100.6|89144.5|89094.5|47
1629775170000|2021-08-24 03:19:30|89146.1|89096.1|89147|89097|89148.9|89098.9|89143.5|89093.5|65
1629775180000|2021-08-24 03:19:40|89145.7|89095.7|89143.8|89093.8|89145.9|89095.9|89143.5|89093.5|18
1629775190000|2021-08-24 03:19:50|89144.1|89094.1|89144.3|89094.3|89145.4|89095.4|89143.1|89093.1|14
1629775200000|2021-08-24 03:20:00|89143.6|89093.6|89147.4|89097.4|89150.5|89100.5|89143.5|89093.5|56
1629775210000|2021-08-24 03:20:10|89147.1|89097.1|89144.9|89094.9|89148.1|89098.1|89143.2|89093.2|61
1629775220000|2021-08-24 03:20:20|89146.2|89096.2|89146.5|89096.5|89148|89098|89144.4|89094.4|39
1629775230000|2021-08-24 03:20:30|89146.9|89096.9|89150.5|89100.5|89152.5|89102.5|89146|89096|47
1629775240000|2021-08-24 03:20:40|89150.1|89100.1|89146|89096|89151.2|89101.2|89144.8|89094.8|39
1629775250000|2021-08-24 03:20:50|89145.9|89095.9|89145.3|89095.3|89150.3|89100.3|89144.3|89094.3|38
1629775260000|2021-08-24 03:21:00|89145.7|89095.7|89148.7|89098.7|89150.1|89100.1|89142.5|89092.5|66
1629775270000|2021-08-24 03:21:10|89148.8|89098.8|89151.1|89101.1|89151.9|89101.9|89146|89096|65
1629775280000|2021-08-24 03:21:20|89149.6|89099.6|89147.8|89097.8|89151|89101|89147.3|89097.3|21
1629775290000|2021-08-24 03:21:30|89148.1|89098.1|89149.7|89099.7|89149.7|89099.7|89145|89095|64
1629775300000|2021-08-24 03:21:40|89150|89100|89148.4|89098.4|89150.4|89100.4|89146.6|89096.6|25
1629775310000|2021-08-24 03:21:50|89148.8|89098.8|89144.6|89094.6|89149.3|89099.3|89143.4|89093.4|41
1629775320000|2021-08-24 03:22:00|89145.4|89095.4|89147.7|89097.7|89147.8|89097.8|89142|89092|70
1629775330000|2021-08-24 03:22:10|89145.3|89095.3|89147|89097|89147.4|89097.4|89141.8|89091.8|62
1629775340000|2021-08-24 03:22:20|89147.1|89097.1|89144.4|89094.4|89149.8|89099.8|89142.5|89092.5|71
1629775350000|2021-08-24 03:22:30|89144.1|89094.1|89164.1|89114.1|89164.9|89114.9|89142.9|89092.9|70
1629775360000|2021-08-24 03:22:40|89164.6|89114.6|89166.9|89116.9|89167.2|89117.2|89161.1|89111.1|20
1629775370000|2021-08-24 03:22:50|89167|89117|89168.6|89118.6|89169.1|89119.1|89166.5|89116.5|17
1629775380000|2021-08-24 03:23:00|89169.3|89119.3|89167.3|89117.3|89170.5|89120.5|89167.3|89117.3|15
1629775390000|2021-08-24 03:23:10|89167.7|89117.7|89170.5|89120.5|89170.5|89120.5|89167.7|89117.7|16
1629775400000|2021-08-24 03:23:20|89171.4|89121.4|89173.3|89123.3|89173.3|89123.3|89170.2|89120.2|12
1629775410000|2021-08-24 03:23:30|89171.7|89121.7|89170.6|89120.6|89171.7|89121.7|89170.6|89120.6|10
1629775420000|2021-08-24 03:23:40|89170.8|89120.8|89169.2|89119.2|89170.8|89120.8|89169.2|89119.2|4
1629775430000|2021-08-24 03:23:50|89172.2|89122.2|89170.2|89120.2|89172.2|89122.2|89169.1|89119.1|6
1629775440000|2021-08-24 03:24:00|89170.1|89120.1|89168.9|89118.9|89173.6|89123.6|89168.8|89118.8|11
1629775450000|2021-08-24 03:24:10|89169.3|89119.3|89170.1|89120.1|89171.8|89121.8|89168.6|89118.6|15
1629775460000|2021-08-24 03:24:20|89170.4|89120.4|89172.1|89122.1|89172.1|89122.1|89169.8|89119.8|10
1629775470000|2021-08-24 03:24:30|89171.9|89121.9|89170.9|89120.9|89172.6|89122.6|89170.9|89120.9|17
1629775480000|2021-08-24 03:24:40|89171.3|89121.3|89172.5|89122.5|89172.5|89122.5|89168.5|89118.5|17
1629775490000|2021-08-24 03:24:50|89172.2|89122.2|89171.7|89121.7|89172.4|89122.4|89171.1|89121.1|11
1629775500000|2021-08-24 03:25:00|89171.9|89121.9|89171.8|89121.8|89172.1|89122.1|89169.7|89119.7|12
1629775510000|2021-08-24 03:25:10|89173.5|89123.5|89175.4|89125.4|89175.4|89125.4|89173.5|89123.5|4
1629775520000|2021-08-24 03:25:20|89175.5|89125.5|89175.4|89125.4|89178.1|89128.1|89173.7|89123.7|15
1629775530000|2021-08-24 03:25:30|89175.1|89125.1|89173.9|89123.9|89176.4|89126.4|89173.8|89123.8|12
1629775540000|2021-08-24 03:25:40|89174|89124|89173.3|89123.3|89174|89124|89171.6|89121.6|8
1629775550000|2021-08-24 03:25:50|89173.1|89123.1|89173.6|89123.6|89173.8|89123.8|89173.1|89123.1|5
1629775560000|2021-08-24 03:26:00|89173.8|89123.8|89174.3|89124.3|89177.7|89127.7|89172.2|89122.2|18
1629775570000|2021-08-24 03:26:10|89174.1|89124.1|89173.8|89123.8|89174.8|89124.8|89173.4|89123.4|20
1629775580000|2021-08-24 03:26:20|89173.9|89123.9|89172.2|89122.2|89179.4|89129.4|89172.2|89122.2|14
1629775590000|2021-08-24 03:26:30|89171.2|89121.2|89167.8|89117.8|89173.6|89123.6|89167.8|89117.8|19
1629775600000|2021-08-24 03:26:40|89169.1|89119.1|89168.9|89118.9|89169.3|89119.3|89168.2|89118.2|13
1629775610000|2021-08-24 03:26:50|89168.5|89118.5|89168.2|89118.2|89168.7|89118.7|89167.6|89117.6|13
1629775620000|2021-08-24 03:27:00|89168.3|89118.3|89167.1|89117.1|89168.4|89118.4|89167.1|89117.1|16
1629775630000|2021-08-24 03:27:10|89166.9|89116.9|89168.1|89118.1|89168.5|89118.5|89166.4|89116.4|16
1629775640000|2021-08-24 03:27:20|89168.3|89118.3|89167.7|89117.7|89169.3|89119.3|89167.7|89117.7|8
1629775650000|2021-08-24 03:27:30|89168.3|89118.3|89156.6|89106.6|89170.9|89120.9|89156.6|89106.6|22
1629775660000|2021-08-24 03:27:40|89158.9|89108.9|89153.7|89103.7|89158.9|89108.9|89152.6|89102.6|38
1629775670000|2021-08-24 03:27:50|89153.5|89103.5|89156.1|89106.1|89158.4|89108.4|89151.2|89101.2|60
1629775680000|2021-08-24 03:28:00|89156.3|89106.3|89155.6|89105.6|89160.8|89110.8|89155.4|89105.4|64
1629775690000|2021-08-24 03:28:10|89155.5|89105.5|89160.1|89110.1|89161|89111|89154.7|89104.7|57
1629775700000|2021-08-24 03:28:20|89160.9|89110.9|89159.2|89109.2|89162.6|89112.6|89155|89105|66
1629775710000|2021-08-24 03:28:30|89158.5|89108.5|89156|89106|89160.4|89110.4|89155.2|89105.2|40
1629775720000|2021-08-24 03:28:40|89156.1|89106.1|89155.1|89105.1|89159.5|89109.5|89154.5|89104.5|55
1629775730000|2021-08-24 03:28:50|89157.2|89107.2|89158.9|89108.9|89160.7|89110.7|89152.2|89102.2|70
1629775740000|2021-08-24 03:29:00|89159|89109|89156.4|89106.4|89160.4|89110.4|89152.9|89102.9|59
1629775750000|2021-08-24 03:29:10|89156.6|89106.6|89155.9|89105.9|89160.3|89110.3|89153.4|89103.4|45
1629775760000|2021-08-24 03:29:20|89156.3|89106.3|89156.6|89106.6|89161.2|89111.2|89155.5|89105.5|67
1629775770000|2021-08-24 03:29:30|89155.8|89105.8|89156.7|89106.7|89157.9|89107.9|89151.9|89101.9|60
1629775780000|2021-08-24 03:29:40|89156.6|89106.6|89154.6|89104.6|89157.6|89107.6|89153.6|89103.6|24
1629775790000|2021-08-24 03:29:50|89154.8|89104.8|89155.4|89105.4|89155.9|89105.9|89151.5|89101.5|45
1629775800000|2021-08-24 03:30:00|89156.6|89106.6|89154|89104|89156.6|89106.6|89150.6|89100.6|42
1629775810000|2021-08-24 03:30:10|89153.2|89103.2|89152.7|89102.7|89155.2|89105.2|89150.7|89100.7|22
1629775820000|2021-08-24 03:30:20|89152.6|89102.6|89151.8|89101.8|89154.4|89104.4|89150.5|89100.5|51
1629775830000|2021-08-24 03:30:30|89152.3|89102.3|89151.6|89101.6|89154.4|89104.4|89149.6|89099.6|39
1629775840000|2021-08-24 03:30:40|89151.7|89101.7|89149.5|89099.5|89153.6|89103.6|89147.8|89097.8|37
1629775850000|2021-08-24 03:30:50|89149.7|89099.7|89149.9|89099.9|89151.2|89101.2|89149.3|89099.3|17
1629775860000|2021-08-24 03:31:00|89149.8|89099.8|89146.8|89096.8|89151.1|89101.1|89145.7|89095.7|42
1629775870000|2021-08-24 03:31:10|89146.5|89096.5|89145|89095|89149.7|89099.7|89145|89095|12
1629775880000|2021-08-24 03:31:20|89145.4|89095.4|89151.5|89101.5|89153.2|89103.2|89145.4|89095.4|37
1629775890000|2021-08-24 03:31:30|89151.6|89101.6|89153.4|89103.4|89153.5|89103.5|89149.5|89099.5|35
1629775900000|2021-08-24 03:31:40|89152.6|89102.6|89151.7|89101.7|89153.2|89103.2|89147.3|89097.3|49
1629775910000|2021-08-24 03:31:50|89151.9|89101.9|89155.3|89105.3|89155.3|89105.3|89151|89101|25
1629775920000|2021-08-24 03:32:00|89154.9|89104.9|89153|89103|89155.7|89105.7|89151.2|89101.2|46
1629775930000|2021-08-24 03:32:10|89153.6|89103.6|89155.3|89105.3|89158.4|89108.4|89151.3|89101.3|46
1629775940000|2021-08-24 03:32:20|89155.5|89105.5|89152.6|89102.6|89156.5|89106.5|89152.4|89102.4|31
1629775950000|2021-08-24 03:32:30|89156.1|89106.1|89151.7|89101.7|89156.7|89106.7|89151.7|89101.7|36
1629775960000|2021-08-24 03:32:40|89151.8|89101.8|89156.1|89106.1|89160.3|89110.3|89151.8|89101.8|59
1629775970000|2021-08-24 03:32:50|89156|89106|89157.2|89107.2|89160.1|89110.1|89152.9|89102.9|38
1629775980000|2021-08-24 03:33:00|89160.8|89110.8|89156.9|89106.9|89160.8|89110.8|89152.6|89102.6|51
1629775990000|2021-08-24 03:33:10|89156.3|89106.3|89158.3|89108.3|89160.7|89110.7|89154|89104|44
1629776000000|2021-08-24 03:33:20|89156.2|89106.2|89162.5|89112.5|89162.5|89112.5|89154.9|89104.9|36
1629776010000|2021-08-24 03:33:30|89160.3|89110.3|89158.9|89108.9|89166.4|89116.4|89156.8|89106.8|46
1629776020000|2021-08-24 03:33:40|89158.4|89108.4|89159|89109|89160.4|89110.4|89158.2|89108.2|14
1629776030000|2021-08-24 03:33:50|89158.7|89108.7|89162.2|89112.2|89162.2|89112.2|89157.5|89107.5|14
1629776040000|2021-08-24 03:34:00|89162.6|89112.6|89156.8|89106.8|89162.6|89112.6|89153.4|89103.4|46
1629776050000|2021-08-24 03:34:10|89155.4|89105.4|89158.7|89108.7|89158.7|89108.7|89153.3|89103.3|59
1629776060000|2021-08-24 03:34:20|89157.2|89107.2|89156.2|89106.2|89161.4|89111.4|89156.2|89106.2|14
1629776070000|2021-08-24 03:34:30|89156.1|89106.1|89152.9|89102.9|89156.8|89106.8|89149.7|89099.7|64
1629776080000|2021-08-24 03:34:40|89151.4|89101.4|89154.6|89104.6|89155.6|89105.6|89148.9|89098.9|54
1629776090000|2021-08-24 03:34:50|89155.2|89105.2|89153.1|89103.1|89161.6|89111.6|89152.2|89102.2|55
1629776100000|2021-08-24 03:35:00|89153.3|89103.3|89156.6|89106.6|89158.2|89108.2|89153.3|89103.3|44
1629776110000|2021-08-24 03:35:10|89156.4|89106.4|89156.3|89106.3|89160.3|89110.3|89154.2|89104.2|26
1629776120000|2021-08-24 03:35:20|89155.6|89105.6|89156.8|89106.8|89159.5|89109.5|89153.7|89103.7|56
1629776130000|2021-08-24 03:35:30|89158.1|89108.1|89155|89105|89160|89110|89153.7|89103.7|49
1629776140000|2021-08-24 03:35:40|89154.9|89104.9|89156.1|89106.1|89156.6|89106.6|89153.1|89103.1|35
1629776150000|2021-08-24 03:35:50|89155.5|89105.5|89154.3|89104.3|89159.8|89109.8|89151.7|89101.7|57
1629776160000|2021-08-24 03:36:00|89153.3|89103.3|89155.8|89105.8|89157.1|89107.1|89153|89103|32
1629776170000|2021-08-24 03:36:10|89156|89106|89154.4|89104.4|89160.3|89110.3|89153.3|89103.3|45
1629776180000|2021-08-24 03:36:20|89153.4|89103.4|89155.4|89105.4|89157.4|89107.4|89153.4|89103.4|28
1629776190000|2021-08-24 03:36:30|89156|89106|89153.8|89103.8|89156.5|89106.5|89153.1|89103.1|33
1629776200000|2021-08-24 03:36:40|89153.4|89103.4|89156.5|89106.5|89156.5|89106.5|89151.3|89101.3|21
1629776210000|2021-08-24 03:36:50|89155.5|89105.5|89156.4|89106.4|89156.8|89106.8|89152.6|89102.6|35
1629776220000|2021-08-24 03:37:00|89154.6|89104.6|89156.7|89106.7|89159.2|89109.2|89154.3|89104.3|28
1629776230000|2021-08-24 03:37:10|89154.5|89104.5|89157.1|89107.1|89157.4|89107.4|89153.8|89103.8|22
1629776240000|2021-08-24 03:37:20|89154.8|89104.8|89157.8|89107.8|89157.8|89107.8|89153.2|89103.2|47
1629776250000|2021-08-24 03:37:30|89157.7|89107.7|89156.3|89106.3|89160.7|89110.7|89155.3|89105.3|41
1629776260000|2021-08-24 03:37:40|89156.7|89106.7|89157.2|89107.2|89159.9|89109.9|89155.1|89105.1|44
1629776270000|2021-08-24 03:37:50|89156.8|89106.8|89155.3|89105.3|89158.3|89108.3|89153.7|89103.7|37
1629776280000|2021-08-24 03:38:00|89154.9|89104.9|89156.5|89106.5|89157.4|89107.4|89154|89104|59
1629776290000|2021-08-24 03:38:10|89155.5|89105.5|89157.2|89107.2|89158.1|89108.1|89155.5|89105.5|13
1629776300000|2021-08-24 03:38:20|89157|89107|89155|89105|89157|89107|89154.2|89104.2|10
1629776310000|2021-08-24 03:38:30|89155.6|89105.6|89155.7|89105.7|89160.4|89110.4|89150.3|89100.3|39
1629776320000|2021-08-24 03:38:40|89155.2|89105.2|89154.5|89104.5|89158.8|89108.8|89152.1|89102.1|62
1629776330000|2021-08-24 03:38:50|89157.2|89107.2|89155.5|89105.5|89157.6|89107.6|89151.8|89101.8|67
1629776340000|2021-08-24 03:39:00|89155.6|89105.6|89152.7|89102.7|89156.7|89106.7|89152.6|89102.6|40
1629776350000|2021-08-24 03:39:10|89153|89103|89154.8|89104.8|89156.2|89106.2|89152.9|89102.9|28
1629776360000|2021-08-24 03:39:20|89154.4|89104.4|89153.7|89103.7|89161|89111|89153.1|89103.1|21
1629776370000|2021-08-24 03:39:30|89154.3|89104.3|89154.2|89104.2|89156.6|89106.6|89152.3|89102.3|49
1629776380000|2021-08-24 03:39:40|89154.1|89104.1|89155.8|89105.8|89156.5|89106.5|89152.3|89102.3|51
1629776390000|2021-08-24 03:39:50|89155.2|89105.2|89155.1|89105.1|89156.5|89106.5|89153.7|89103.7|36
1629776400000|2021-08-24 03:40:00|89151.5|89101.5|89150.9|89100.9|89155.8|89105.8|89150|89100|64
1629776410000|2021-08-24 03:40:10|89151.2|89101.2|89154.3|89104.3|89155.8|89105.8|89150.8|89100.8|61
1629776420000|2021-08-24 03:40:20|89154.5|89104.5|89155.1|89105.1|89157.2|89107.2|89153|89103|22
1629776430000|2021-08-24 03:40:30|89153.7|89103.7|89153.4|89103.4|89155.4|89105.4|89150.8|89100.8|44
1629776440000|2021-08-24 03:40:40|89154|89104|89152.6|89102.6|89156.2|89106.2|89151.2|89101.2|59
1629776450000|2021-08-24 03:40:50|89152.3|89102.3|89154.5|89104.5|89156.5|89106.5|89151|89101|37
1629776460000|2021-08-24 03:41:00|89154.4|89104.4|89153.8|89103.8|89156.4|89106.4|89150|89100|67
1629776470000|2021-08-24 03:41:10|89154|89104|89155.4|89105.4|89156.7|89106.7|89150|89100|62
1629776480000|2021-08-24 03:41:20|89156|89106|89151.5|89101.5|89158.5|89108.5|89151.4|89101.4|50
1629776490000|2021-08-24 03:41:30|89152.6|89102.6|89153.3|89103.3|89153.8|89103.8|89151.9|89101.9|23
1629776500000|2021-08-24 03:41:40|89154.9|89104.9|89157.3|89107.3|89158.4|89108.4|89151.9|89101.9|48
1629776510000|2021-08-24 03:41:50|89156.7|89106.7|89157.3|89107.3|89158.8|89108.8|89154.3|89104.3|48
1629776520000|2021-08-24 03:42:00|89156.5|89106.5|89153.3|89103.3|89156.7|89106.7|89151.3|89101.3|51
1629776530000|2021-08-24 03:42:10|89152.9|89102.9|89155.4|89105.4|89156.8|89106.8|89152.7|89102.7|64
1629776540000|2021-08-24 03:42:20|89155.1|89105.1|89153.9|89103.9|89157.2|89107.2|89152.9|89102.9|32
1629776550000|2021-08-24 03:42:30|89154.3|89104.3|89154.1|89104.1|89158|89108|89153.4|89103.4|48
1629776560000|2021-08-24 03:42:40|89153.9|89103.9|89156.3|89106.3|89156.3|89106.3|89153.9|89103.9|17
1629776570000|2021-08-24 03:42:50|89155.4|89105.4|89157.6|89107.6|89161.3|89111.3|89155.2|89105.2|48
1629776580000|2021-08-24 03:43:00|89159.6|89109.6|89170.6|89120.6|89171.4|89121.4|89157.7|89107.7|55
1629776590000|2021-08-24 03:43:10|89171|89121|89171.1|89121.1|89178.7|89128.7|89168.9|89118.9|25
1629776600000|2021-08-24 03:43:20|89171.5|89121.5|89172.9|89122.9|89174.8|89124.8|89171.5|89121.5|17
1629776610000|2021-08-24 03:43:30|89172.8|89122.8|89186|89136|89193.8|89143.8|89172.2|89122.2|32
1629776620000|2021-08-24 03:43:40|89186.5|89136.5|89185.5|89135.5|89188.8|89138.8|89181.4|89131.4|12
1629776630000|2021-08-24 03:43:50|89184.6|89134.6|89191.4|89141.4|89195.8|89145.8|89184.6|89134.6|17
1629776640000|2021-08-24 03:44:00|89191.7|89141.7|89194.2|89144.2|89195.8|89145.8|89191.7|89141.7|20
1629776650000|2021-08-24 03:44:10|89197.8|89147.8|89192|89142|89198.5|89148.5|89191.7|89141.7|15
1629776660000|2021-08-24 03:44:20|89191|89141|89192.2|89142.2|89194.1|89144.1|89190.8|89140.8|8
1629776670000|2021-08-24 03:44:30|89192.3|89142.3|89191.5|89141.5|89194.2|89144.2|89191.5|89141.5|8
1629776680000|2021-08-24 03:44:40|89196.2|89146.2|89194.3|89144.3|89196.3|89146.3|89190.3|89140.3|8
1629776690000|2021-08-24 03:44:50|89192.7|89142.7|89191.2|89141.2|89192.9|89142.9|89190.2|89140.2|12
1629776700000|2021-08-24 03:45:00|89193.9|89143.9|89192.5|89142.5|89197.2|89147.2|89190.7|89140.7|19
1629776710000|2021-08-24 03:45:10|89191.7|89141.7|89195.8|89145.8|89195.8|89145.8|89191.4|89141.4|10
1629776720000|2021-08-24 03:45:20|89193.7|89143.7|89195.1|89145.1|89195.7|89145.7|89193.7|89143.7|9
1629776730000|2021-08-24 03:45:30|89196.6|89146.6|89195.4|89145.4|89196.6|89146.6|89192.5|89142.5|19
1629776740000|2021-08-24 03:45:40|89195.2|89145.2|89196.5|89146.5|89197.8|89147.8|89195.2|89145.2|17
1629776750000|2021-08-24 03:45:50|89197.4|89147.4|89196.2|89146.2|89197.6|89147.6|89195.9|89145.9|8
1629776760000|2021-08-24 03:46:00|89196.1|89146.1|89197.3|89147.3|89197.6|89147.6|89196|89146|11
1629776770000|2021-08-24 03:46:10|89196.9|89146.9|89198|89148|89198.2|89148.2|89193|89143|12
1629776780000|2021-08-24 03:46:20|89196.2|89146.2|89198.7|89148.7|89201.7|89151.7|89196.2|89146.2|17
1629776790000|2021-08-24 03:46:30|89198.6|89148.6|89203.7|89153.7|89203.7|89153.7|89198.6|89148.6|15
1629776800000|2021-08-24 03:46:40|89203.8|89153.8|89205.3|89155.3|89206.3|89156.3|89203|89153|11
1629776810000|2021-08-24 03:46:50|89205.2|89155.2|89206.4|89156.4|89209.3|89159.3|89202.9|89152.9|15
1629776820000|2021-08-24 03:47:00|89206.8|89156.8|89206.9|89156.9|89207.2|89157.2|89205.4|89155.4|9
1629776830000|2021-08-24 03:47:10|89207.1|89157.1|89205.2|89155.2|89209.4|89159.4|89204.7|89154.7|13
1629776840000|2021-08-24 03:47:20|89210.4|89160.4|89206.4|89156.4|89211.5|89161.5|89205.9|89155.9|10
1629776850000|2021-08-24 03:47:30|89209.8|89159.8|89208.8|89158.8|89210.1|89160.1|89208.5|89158.5|6
1629776860000|2021-08-24 03:47:40|89210.8|89160.8|89211.7|89161.7|89213.3|89163.3|89208.2|89158.2|14
1629776870000|2021-08-24 03:47:50|89209.4|89159.4|89207.7|89157.7|89212.2|89162.2|89204.1|89154.1|17
1629776880000|2021-08-24 03:48:00|89207|89157|89206.1|89156.1|89215.4|89165.4|89205.6|89155.6|25
1629776890000|2021-08-24 03:48:10|89206.2|89156.2|89216.8|89166.8|89216.8|89166.8|89205.8|89155.8|19
1629776900000|2021-08-24 03:48:20|89218.3|89168.3|89225.4|89175.4|89226|89176|89218.3|89168.3|21
1629776910000|2021-08-24 03:48:30|89224.9|89174.9|89235.1|89185.1|89235.3|89185.3|89223|89173|36
1629776920000|2021-08-24 03:48:40|89235.6|89185.6|89234.3|89184.3|89237.4|89187.4|89229.9|89179.9|54
1629776930000|2021-08-24 03:48:50|89234.2|89184.2|89236.1|89186.1|89236.1|89186.1|89226.6|89176.6|66
1629776940000|2021-08-24 03:49:00|89236.2|89186.2|89236.9|89186.9|89240.2|89190.2|89233.4|89183.4|60
1629776950000|2021-08-24 03:49:10|89236.5|89186.5|89241|89191|89242.4|89192.4|89236.5|89186.5|48
1629776960000|2021-08-24 03:49:20|89243.1|89193.1|89230.4|89180.4|89243.1|89193.1|89228.4|89178.4|60
1629776970000|2021-08-24 03:49:30|89233.4|89183.4|89232.7|89182.7|89234.3|89184.3|89230.3|89180.3|26
1629776980000|2021-08-24 03:49:40|89232.9|89182.9|89230.6|89180.6|89236.1|89186.1|89230.5|89180.5|34
1629776990000|2021-08-24 03:49:50|89231.1|89181.1|89231.6|89181.6|89234.8|89184.8|89230.6|89180.6|21
1629777000000|2021-08-24 03:50:00|89231.3|89181.3|89236|89186|89236.9|89186.9|89228.4|89178.4|40
1629777010000|2021-08-24 03:50:10|89234.4|89184.4|89238|89188|89238.1|89188.1|89231.9|89181.9|24
1629777020000|2021-08-24 03:50:20|89238.4|89188.4|89238.2|89188.2|89238.5|89188.5|89237.9|89187.9|5
1629777030000|2021-08-24 03:50:30|89240.3|89190.3|89235.2|89185.2|89240.3|89190.3|89233.9|89183.9|28
1629777040000|2021-08-24 03:50:40|89235|89185|89193|89143|89238.2|89188.2|89193|89143|75
1629777050000|2021-08-24 03:50:50|89197.2|89147.2|89196.4|89146.4|89208.3|89158.3|89195.3|89145.3|63
1629777060000|2021-08-24 03:51:00|89198.9|89148.9|89194.4|89144.4|89205.6|89155.6|89194|89144|60
1629777070000|2021-08-24 03:51:10|89197.5|89147.5|89189.8|89139.8|89198.2|89148.2|89187.2|89137.2|64
1629777080000|2021-08-24 03:51:20|89188.9|89138.9|89187.4|89137.4|89196.3|89146.3|89186.3|89136.3|74
1629777090000|2021-08-24 03:51:30|89190.6|89140.6|89188.8|89138.8|89195.3|89145.3|89186.4|89136.4|71
1629777100000|2021-08-24 03:51:40|89187.9|89137.9|89193|89143|89196.9|89146.9|89185.1|89135.1|62
1629777110000|2021-08-24 03:51:50|89192.9|89142.9|89197.7|89147.7|89198|89148|89188.5|89138.5|46
1629777120000|2021-08-24 03:52:00|89197|89147|89193.2|89143.2|89198.3|89148.3|89190.8|89140.8|66
1629777130000|2021-08-24 03:52:10|89191.9|89141.9|89191.3|89141.3|89196.4|89146.4|89186.8|89136.8|64
1629777140000|2021-08-24 03:52:20|89189.1|89139.1|89189.4|89139.4|89198.6|89148.6|89187.6|89137.6|67
1629777150000|2021-08-24 03:52:30|89191.3|89141.3|89192.5|89142.5|89200.1|89150.1|89188.8|89138.8|75
1629777160000|2021-08-24 03:52:40|89194.5|89144.5|89196.7|89146.7|89199.4|89149.4|89189.1|89139.1|58
1629777170000|2021-08-24 03:52:50|89196.8|89146.8|89199.4|89149.4|89199.4|89149.4|89188.1|89138.1|67
1629777180000|2021-08-24 03:53:00|89195.9|89145.9|89195|89145|89197.8|89147.8|89190.3|89140.3|67
1629777190000|2021-08-24 03:53:10|89197|89147|89192.2|89142.2|89200.4|89150.4|89188.4|89138.4|72
1629777200000|2021-08-24 03:53:20|89193.2|89143.2|89193.9|89143.9|89197.5|89147.5|89189.3|89139.3|57
1629777210000|2021-08-24 03:53:30|89194|89144|89195.4|89145.4|89197|89147|89188.5|89138.5|67
1629777220000|2021-08-24 03:53:40|89195.1|89145.1|89183.3|89133.3|89195.2|89145.2|89177.4|89127.4|78
1629777230000|2021-08-24 03:53:50|89179.8|89129.8|89178.9|89128.9|89187|89137|89177.1|89127.1|68
1629777240000|2021-08-24 03:54:00|89178.5|89128.5|89186.3|89136.3|89192.8|89142.8|89178.5|89128.5|57
1629777250000|2021-08-24 03:54:10|89185.9|89135.9|89185.7|89135.7|89188.6|89138.6|89178.5|89128.5|46
1629777260000|2021-08-24 03:54:20|89183.8|89133.8|89183.5|89133.5|89188.6|89138.6|89180.6|89130.6|26
1629777270000|2021-08-24 03:54:30|89186|89136|89190.1|89140.1|89190.1|89140.1|89179.7|89129.7|15
1629777280000|2021-08-24 03:54:40|89188.3|89138.3|89173.6|89123.6|89188.3|89138.3|89173.6|89123.6|32
1629777290000|2021-08-24 03:54:50|89172.4|89122.4|89170.3|89120.3|89183.2|89133.2|89168.7|89118.7|67
1629777300000|2021-08-24 03:55:00|89169.4|89119.4|89176.3|89126.3|89181|89131|89168.3|89118.3|70
1629777310000|2021-08-24 03:55:10|89176.4|89126.4|89173|89123|89176.9|89126.9|89170.6|89120.6|67
1629777320000|2021-08-24 03:55:20|89172.7|89122.7|89177.2|89127.2|89180.3|89130.3|89171.4|89121.4|59
1629777330000|2021-08-24 03:55:30|89177.1|89127.1|89176.8|89126.8|89180.3|89130.3|89173.4|89123.4|63
1629777340000|2021-08-24 03:55:40|89177.1|89127.1|89178.2|89128.2|89182.8|89132.8|89174.3|89124.3|32
1629777350000|2021-08-24 03:55:50|89178.4|89128.4|89174.7|89124.7|89179.4|89129.4|89173.2|89123.2|39
1629777360000|2021-08-24 03:56:00|89174.5|89124.5|89173.3|89123.3|89182.2|89132.2|89173.3|89123.3|59
1629777370000|2021-08-24 03:56:10|89175.3|89125.3|89172.9|89122.9|89178.6|89128.6|89172.9|89122.9|37
1629777380000|2021-08-24 03:56:20|89172.2|89122.2|89181.6|89131.6|89181.6|89131.6|89171.8|89121.8|69
1629777390000|2021-08-24 03:56:30|89179.1|89129.1|89195.2|89145.2|89195.2|89145.2|89176.7|89126.7|57
1629777400000|2021-08-24 03:56:40|89196.7|89146.7|89194.4|89144.4|89198.8|89148.8|89194.4|89144.4|17
1629777410000|2021-08-24 03:56:50|89195.4|89145.4|89196.1|89146.1|89198.2|89148.2|89195.4|89145.4|15
1629777420000|2021-08-24 03:57:00|89196.8|89146.8|89196.1|89146.1|89198.1|89148.1|89195.5|89145.5|13
1629777430000|2021-08-24 03:57:10|89195.8|89145.8|89198.2|89148.2|89200.7|89150.7|89194.2|89144.2|19
1629777440000|2021-08-24 03:57:20|89200.1|89150.1|89200.8|89150.8|89203|89153|89198.6|89148.6|16
1629777450000|2021-08-24 03:57:30|89200|89150|89202|89152|89202|89152|89195.9|89145.9|17
1629777460000|2021-08-24 03:57:40|89198.8|89148.8|89200|89150|89200.1|89150.1|89195.7|89145.7|13
1629777470000|2021-08-24 03:57:50|89199.5|89149.5|89173.3|89123.3|89199.5|89149.5|89173.1|89123.1|30
1629777480000|2021-08-24 03:58:00|89173.7|89123.7|89185.6|89135.6|89185.6|89135.6|89173.6|89123.6|29
1629777490000|2021-08-24 03:58:10|89186.3|89136.3|89192.8|89142.8|89192.8|89142.8|89184.3|89134.3|27
1629777500000|2021-08-24 03:58:20|89192|89142|89191.5|89141.5|89193|89143|89186.8|89136.8|12
1629777510000|2021-08-24 03:58:30|89190.1|89140.1|89190.2|89140.2|89193.8|89143.8|89190.1|89140.1|13
1629777520000|2021-08-24 03:58:40|89190.5|89140.5|89181.2|89131.2|89191|89141|89175.9|89125.9|14
1629777530000|2021-08-24 03:58:50|89180.3|89130.3|89185.7|89135.7|89191.1|89141.1|89180.3|89130.3|6
1629777540000|2021-08-24 03:59:00|89184.1|89134.1|89187.3|89137.3|89194.8|89144.8|89184.1|89134.1|32
1629777550000|2021-08-24 03:59:10|89192.2|89142.2|89187|89137|89195.9|89145.9|89187|89137|18
1629777560000|2021-08-24 03:59:20|89188.4|89138.4|89194.2|89144.2|89194.2|89144.2|89186.8|89136.8|15
1629777570000|2021-08-24 03:59:30|89190.5|89140.5|89190.2|89140.2|89194.2|89144.2|89187.2|89137.2|18
1629777580000|2021-08-24 03:59:40|89185.7|89135.7|89186.9|89136.9|89187.3|89137.3|89183.5|89133.5|14
1629777590000|2021-08-24 03:59:50|89186.6|89136.6|89187.3|89137.3|89188.5|89138.5|89182.5|89132.5|20
1629777600000|2021-08-24 04:00:00|89187.5|89137.5|89186|89136|89188.9|89138.9|89185.5|89135.5|25
1629777610000|2021-08-24 04:00:10|89186.2|89136.2|89187.1|89137.1|89188.3|89138.3|89185.7|89135.7|22
1629777620000|2021-08-24 04:00:20|89187.2|89137.2|89187.4|89137.4|89188|89138|89185.2|89135.2|12
1629777630000|2021-08-24 04:00:30|89186.5|89136.5|89187.4|89137.4|89188|89138|89183.5|89133.5|15
1629777640000|2021-08-24 04:00:40|89188.1|89138.1|89180.8|89130.8|89188.1|89138.1|89180.2|89130.2|22
1629777650000|2021-08-24 04:00:50|89181.4|89131.4|89181.9|89131.9|89188.8|89138.8|89181.4|89131.4|19
1629777660000|2021-08-24 04:01:00|89182.2|89132.2|89185|89135|89193.6|89143.6|89181.8|89131.8|9
1629777670000|2021-08-24 04:01:10|89182.3|89132.3|89180.2|89130.2|89183.3|89133.3|89180.2|89130.2|16
1629777680000|2021-08-24 04:01:20|89180.3|89130.3|89183.9|89133.9|89183.9|89133.9|89179.2|89129.2|7
1629777690000|2021-08-24 04:01:30|89183.8|89133.8|89181.7|89131.7|89185.3|89135.3|89178.8|89128.8|19
1629777700000|2021-08-24 04:01:40|89183.9|89133.9|89178.3|89128.3|89183.9|89133.9|89175|89125|27
1629777710000|2021-08-24 04:01:50|89181.1|89131.1|89167.1|89117.1|89182|89132|89164.2|89114.2|60
1629777720000|2021-08-24 04:02:00|89170.9|89120.9|89164.9|89114.9|89175.2|89125.2|89164.3|89114.3|70
1629777730000|2021-08-24 04:02:10|89164.6|89114.6|89166.9|89116.9|89174.5|89124.5|89162.2|89112.2|69
1629777740000|2021-08-24 04:02:20|89165.2|89115.2|89181.2|89131.2|89184.6|89134.6|89162.3|89112.3|77
1629777750000|2021-08-24 04:02:30|89179.4|89129.4|89180.6|89130.6|89184.8|89134.8|89172.7|89122.7|70
1629777760000|2021-08-24 04:02:40|89180.2|89130.2|89171.9|89121.9|89182.7|89132.7|89171.9|89121.9|72
1629777770000|2021-08-24 04:02:50|89172.7|89122.7|89176.2|89126.2|89179.7|89129.7|89172.5|89122.5|76
1629777780000|2021-08-24 04:03:00|89177|89127|89176.1|89126.1|89178.9|89128.9|89172.1|89122.1|70
1629777790000|2021-08-24 04:03:10|89176.5|89126.5|89165.6|89115.6|89179.1|89129.1|89164|89114|73
1629777800000|2021-08-24 04:03:20|89170.3|89120.3|89168|89118|89173.8|89123.8|89164.7|89114.7|69
1629777810000|2021-08-24 04:03:30|89172.4|89122.4|89164|89114|89174.4|89124.4|89163.3|89113.3|65
1629777820000|2021-08-24 04:03:40|89165.6|89115.6|89168.5|89118.5|89171.5|89121.5|89164.1|89114.1|56
1629777830000|2021-08-24 04:03:50|89168.1|89118.1|89165.2|89115.2|89172.1|89122.1|89159.9|89109.9|74
1629777840000|2021-08-24 04:04:00|89165.5|89115.5|89164|89114|89168.5|89118.5|89160.6|89110.6|43
1629777850000|2021-08-24 04:04:10|89164.4|89114.4|89164.1|89114.1|89167.4|89117.4|89158.1|89108.1|74
1629777860000|2021-08-24 04:04:20|89163.6|89113.6|89163.3|89113.3|89167|89117|89160.6|89110.6|61
1629777870000|2021-08-24 04:04:30|89162.3|89112.3|89163.3|89113.3|89168.4|89118.4|89159.2|89109.2|71
1629777880000|2021-08-24 04:04:40|89165.2|89115.2|89163.5|89113.5|89167|89117|89160.3|89110.3|71
1629777890000|2021-08-24 04:04:50|89163.7|89113.7|89166.9|89116.9|89170.5|89120.5|89161.1|89111.1|72
1629777900000|2021-08-24 04:05:00|89165.8|89115.8|89165|89115|89171|89121|89165|89115|68
1629777910000|2021-08-24 04:05:10|89162.7|89112.7|89164.2|89114.2|89169.9|89119.9|89162.5|89112.5|71
1629777920000|2021-08-24 04:05:20|89163.5|89113.5|89163.4|89113.4|89166.2|89116.2|89162.5|89112.5|40
1629777930000|2021-08-24 04:05:30|89163.9|89113.9|89168.2|89118.2|89171.5|89121.5|89163.7|89113.7|56
1629777940000|2021-08-24 04:05:40|89169.3|89119.3|89166.2|89116.2|89171.1|89121.1|89163.5|89113.5|67
1629777950000|2021-08-24 04:05:50|89166.1|89116.1|89167.7|89117.7|89170.3|89120.3|89165.2|89115.2|55
1629777960000|2021-08-24 04:06:00|89166.7|89116.7|89164.8|89114.8|89171.3|89121.3|89164.8|89114.8|40
1629777970000|2021-08-24 04:06:10|89166.8|89116.8|89170.2|89120.2|89171.1|89121.1|89165.2|89115.2|52
1629777980000|2021-08-24 04:06:20|89170.3|89120.3|89172.8|89122.8|89177.3|89127.3|89168.1|89118.1|58
1629777990000|2021-08-24 04:06:30|89173.2|89123.2|89173.9|89123.9|89177|89127|89170|89120|56
1629778000000|2021-08-24 04:06:40|89173.4|89123.4|89175.3|89125.3|89176.4|89126.4|89172.7|89122.7|29
1629778010000|2021-08-24 04:06:50|89173.1|89123.1|89176.2|89126.2|89176.8|89126.8|89172.2|89122.2|31
1629778020000|2021-08-24 04:07:00|89176.6|89126.6|89171.1|89121.1|89179.4|89129.4|89167.7|89117.7|43
1629778030000|2021-08-24 04:07:10|89170.7|89120.7|89173.5|89123.5|89173.8|89123.8|89170|89120|50
1629778040000|2021-08-24 04:07:20|89172.4|89122.4|89168.9|89118.9|89173.2|89123.2|89166.9|89116.9|41
1629778050000|2021-08-24 04:07:30|89169.8|89119.8|89168.8|89118.8|89172.6|89122.6|89165.5|89115.5|58
1629778060000|2021-08-24 04:07:40|89168.7|89118.7|89169.1|89119.1|89171.8|89121.8|89167.1|89117.1|52
1629778070000|2021-08-24 04:07:50|89169.3|89119.3|89167.8|89117.8|89169.9|89119.9|89167.1|89117.1|31
1629778080000|2021-08-24 04:08:00|89167.1|89117.1|89167.7|89117.7|89168.6|89118.6|89166.7|89116.7|18
1629778090000|2021-08-24 04:08:10|89167.4|89117.4|89166.9|89116.9|89167.7|89117.7|89166.9|89116.9|4
1629778100000|2021-08-24 04:08:20|89166|89116|89167.7|89117.7|89167.7|89117.7|89166|89116|4
1629778110000|2021-08-24 04:08:30|89167.9|89117.9|89167.8|89117.8|89170.1|89120.1|89166.1|89116.1|12
1629778120000|2021-08-24 04:08:40|89168.8|89118.8|89165.9|89115.9|89168.8|89118.8|89163.5|89113.5|52
1629778130000|2021-08-24 04:08:50|89165.7|89115.7|89164.6|89114.6|89170.3|89120.3|89163.1|89113.1|57
1629778140000|2021-08-24 04:09:00|89166.5|89116.5|89167.4|89117.4|89168.5|89118.5|89164.7|89114.7|31
1629778150000|2021-08-24 04:09:10|89168.8|89118.8|89165.3|89115.3|89169|89119|89163.3|89113.3|32
1629778160000|2021-08-24 04:09:20|89165.9|89115.9|89166.5|89116.5|89167.9|89117.9|89165.4|89115.4|20
1629778170000|2021-08-24 04:09:30|89166.3|89116.3|89167|89117|89167.5|89117.5|89162.1|89112.1|62
1629778180000|2021-08-24 04:09:40|89166.7|89116.7|89163.7|89113.7|89167.2|89117.2|89162.7|89112.7|54
1629778190000|2021-08-24 04:09:50|89163|89113|89161.2|89111.2|89165.8|89115.8|89157.2|89107.2|64
1629778200000|2021-08-24 04:10:00|89161.7|89111.7|89162.1|89112.1|89164.9|89114.9|89157.7|89107.7|62
1629778210000|2021-08-24 04:10:10|89162.2|89112.2|89161.7|89111.7|89162.2|89112.2|89160.7|89110.7|16
1629778220000|2021-08-24 04:10:20|89161.2|89111.2|89167.5|89117.5|89167.5|89117.5|89160.4|89110.4|33
1629778230000|2021-08-24 04:10:30|89164.9|89114.9|89163.7|89113.7|89166.3|89116.3|89158.2|89108.2|37
1629778240000|2021-08-24 04:10:40|89161.5|89111.5|89161.7|89111.7|89165.3|89115.3|89160.2|89110.2|13
1629778250000|2021-08-24 04:10:50|89161.8|89111.8|89162.6|89112.6|89164|89114|89157.9|89107.9|60
1629778260000|2021-08-24 04:11:00|89160.6|89110.6|89164.5|89114.5|89168.4|89118.4|89160.3|89110.3|37
1629778270000|2021-08-24 04:11:10|89168.4|89118.4|89164.9|89114.9|89170.9|89120.9|89159.3|89109.3|64
1629778280000|2021-08-24 04:11:20|89164.6|89114.6|89162.5|89112.5|89169.7|89119.7|89161.7|89111.7|31
1629778290000|2021-08-24 04:11:30|89163.2|89113.2|89163.2|89113.2|89164|89114|89161.5|89111.5|43
1629778300000|2021-08-24 04:11:40|89163.9|89113.9|89162.2|89112.2|89166.5|89116.5|89160.5|89110.5|42
1629778310000|2021-08-24 04:11:50|89160.7|89110.7|89161.3|89111.3|89163.8|89113.8|89157.6|89107.6|42
1629778320000|2021-08-24 04:12:00|89163.9|89113.9|89165|89115|89165|89115|89160.3|89110.3|35
1629778330000|2021-08-24 04:12:10|89164.1|89114.1|89166.3|89116.3|89170.2|89120.2|89156.6|89106.6|47
1629778340000|2021-08-24 04:12:20|89167.4|89117.4|89163.2|89113.2|89167.4|89117.4|89161.2|89111.2|56
1629778350000|2021-08-24 04:12:30|89163.6|89113.6|89166.2|89116.2|89167.9|89117.9|89162.4|89112.4|36
1629778360000|2021-08-24 04:12:40|89163.1|89113.1|89163|89113|89166.8|89116.8|89161.4|89111.4|55
1629778370000|2021-08-24 04:12:50|89162.8|89112.8|89164.6|89114.6|89176.5|89126.5|89161.3|89111.3|67
1629778380000|2021-08-24 04:13:00|89164.4|89114.4|89163.2|89113.2|89165.4|89115.4|89159.6|89109.6|33
1629778390000|2021-08-24 04:13:10|89162.8|89112.8|89162.9|89112.9|89169.2|89119.2|89161.9|89111.9|28
1629778400000|2021-08-24 04:13:20|89162.6|89112.6|89160.9|89110.9|89164.8|89114.8|89159.2|89109.2|50
1629778410000|2021-08-24 04:13:30|89160.8|89110.8|89163.5|89113.5|89163.5|89113.5|89160.8|89110.8|50
1629778420000|2021-08-24 04:13:40|89163.7|89113.7|89161|89111|89166.4|89116.4|89160.5|89110.5|50
1629778430000|2021-08-24 04:13:50|89160.8|89110.8|89164.8|89114.8|89166.6|89116.6|89159.5|89109.5|60
1629778440000|2021-08-24 04:14:00|89164.6|89114.6|89159.7|89109.7|89165.7|89115.7|89159.4|89109.4|58
1629778450000|2021-08-24 04:14:10|89159.2|89109.2|89160.2|89110.2|89162.3|89112.3|89158.9|89108.9|32
1629778460000|2021-08-24 04:14:20|89161|89111|89159.2|89109.2|89161.4|89111.4|89158.3|89108.3|15
1629778470000|2021-08-24 04:14:30|89159.1|89109.1|89163.5|89113.5|89163.5|89113.5|89158.6|89108.6|29
1629778480000|2021-08-24 04:14:40|89164.2|89114.2|89161.8|89111.8|89169.3|89119.3|89156.7|89106.7|61
1629778490000|2021-08-24 04:14:50|89161|89111|89161.9|89111.9|89165.4|89115.4|89157.2|89107.2|53
1629778500000|2021-08-24 04:15:00|89163.5|89113.5|89155|89105|89165.6|89115.6|89155|89105|46
1629778510000|2021-08-24 04:15:10|89155.5|89105.5|89160.8|89110.8|89165.9|89115.9|89155.5|89105.5|64
1629778520000|2021-08-24 04:15:20|89160.6|89110.6|89163.6|89113.6|89165|89115|89157.2|89107.2|57
1629778530000|2021-08-24 04:15:30|89164.9|89114.9|89167.3|89117.3|89168.1|89118.1|89162.2|89112.2|55
1629778540000|2021-08-24 04:15:40|89166.2|89116.2|89156.1|89106.1|89166.2|89116.2|89150.2|89100.2|72
1629778550000|2021-08-24 04:15:50|89156.4|89106.4|89152.9|89102.9|89159.6|89109.6|89151.3|89101.3|74
1629778560000|2021-08-24 04:16:00|89155.5|89105.5|89157.2|89107.2|89158.3|89108.3|89151.1|89101.1|65
1629778570000|2021-08-24 04:16:10|89156|89106|89155.6|89105.6|89156.8|89106.8|89152.7|89102.7|44
1629778580000|2021-08-24 04:16:20|89153.7|89103.7|89154|89104|89156.8|89106.8|89153.1|89103.1|22
1629778590000|2021-08-24 04:16:30|89154.3|89104.3|89156.5|89106.5|89159.3|89109.3|89149.9|89099.9|62
1629778600000|2021-08-24 04:16:40|89155.9|89105.9|89156.7|89106.7|89157.6|89107.6|89150.8|89100.8|57
1629778610000|2021-08-24 04:16:50|89155.8|89105.8|89155.1|89105.1|89158.5|89108.5|89152.8|89102.8|57
1629778620000|2021-08-24 04:17:00|89155|89105|89154.5|89104.5|89158.5|89108.5|89153|89103|52
1629778630000|2021-08-24 04:17:10|89154.2|89104.2|89155.2|89105.2|89158.7|89108.7|89153.8|89103.8|45
1629778640000|2021-08-24 04:17:20|89157.2|89107.2|89155.3|89105.3|89159.3|89109.3|89150|89100|38
1629778650000|2021-08-24 04:17:30|89155.5|89105.5|89157.7|89107.7|89159.3|89109.3|89153|89103|56
1629778660000|2021-08-24 04:17:40|89155.5|89105.5|89156.7|89106.7|89156.8|89106.8|89149.8|89099.8|39
1629778670000|2021-08-24 04:17:50|89157.3|89107.3|89155.5|89105.5|89158.3|89108.3|89149.5|89099.5|64
1629778680000|2021-08-24 04:18:00|89156.4|89106.4|89151.4|89101.4|89160.9|89110.9|89149.7|89099.7|69
1629778690000|2021-08-24 04:18:10|89153.4|89103.4|89154.9|89104.9|89159.4|89109.4|89150.8|89100.8|64
1629778700000|2021-08-24 04:18:20|89155.3|89105.3|89155.1|89105.1|89157.1|89107.1|89150.6|89100.6|41
1629778710000|2021-08-24 04:18:30|89154.9|89104.9|89154.7|89104.7|89158.2|89108.2|89152.2|89102.2|26
1629778720000|2021-08-24 04:18:40|89155.2|89105.2|89157.4|89107.4|89163|89113|89153.8|89103.8|13
1629778730000|2021-08-24 04:18:50|89155.3|89105.3|89151.6|89101.6|89155.3|89105.3|89146.9|89096.9|66
1629778740000|2021-08-24 04:19:00|89149.2|89099.2|89153.3|89103.3|89157.5|89107.5|89148|89098|61
1629778750000|2021-08-24 04:19:10|89153.5|89103.5|89153.6|89103.6|89155.9|89105.9|89148.9|89098.9|70
1629778760000|2021-08-24 04:19:20|89151.9|89101.9|89150.3|89100.3|89156.5|89106.5|89148.8|89098.8|70
1629778770000|2021-08-24 04:19:30|89149.2|89099.2|89150.1|89100.1|89154|89104|89148.7|89098.7|64
1629778780000|2021-08-24 04:19:40|89149|89099|89153.5|89103.5|89154.1|89104.1|89147.6|89097.6|71
1629778790000|2021-08-24 04:19:50|89153.6|89103.6|89152.8|89102.8|89155.7|89105.7|89148.2|89098.2|61
1629778800000|2021-08-24 04:20:00|89152|89102|89154.6|89104.6|89155.3|89105.3|89148.5|89098.5|35
1629778810000|2021-08-24 04:20:10|89154.9|89104.9|89154.3|89104.3|89158.6|89108.6|89150.2|89100.2|47
1629778820000|2021-08-24 04:20:20|89155.4|89105.4|89155.5|89105.5|89155.9|89105.9|89152.7|89102.7|12
1629778830000|2021-08-24 04:20:30|89155.3|89105.3|89154.7|89104.7|89161.3|89111.3|89151.9|89101.9|31
1629778840000|2021-08-24 04:20:40|89154.9|89104.9|89155.9|89105.9|89160.6|89110.6|89148.5|89098.5|63
1629778850000|2021-08-24 04:20:50|89152.9|89102.9|89151|89101|89157.5|89107.5|89148.8|89098.8|40
1629778860000|2021-08-24 04:21:00|89150.8|89100.8|89153.5|89103.5|89156.7|89106.7|89149.5|89099.5|46
1629778870000|2021-08-24 04:21:10|89155|89105|89151.7|89101.7|89156.4|89106.4|89148|89098|70
1629778880000|2021-08-24 04:21:20|89150.7|89100.7|89150.6|89100.6|89155.3|89105.3|89150|89100|67
1629778890000|2021-08-24 04:21:30|89149.6|89099.6|89154.8|89104.8|89158.9|89108.9|89148.2|89098.2|57
1629778900000|2021-08-24 04:21:40|89155|89105|89156.6|89106.6|89156.9|89106.9|89149.9|89099.9|35
1629778910000|2021-08-24 04:21:50|89156.9|89106.9|89152.5|89102.5|89160.4|89110.4|89147.7|89097.7|61
1629778920000|2021-08-24 04:22:00|89153.8|89103.8|89155.5|89105.5|89160|89110|89150.2|89100.2|64
1629778930000|2021-08-24 04:22:10|89156.1|89106.1|89162.7|89112.7|89163.5|89113.5|89156.1|89106.1|38
1629778940000|2021-08-24 04:22:20|89162.8|89112.8|89158.1|89108.1|89163.6|89113.6|89157.3|89107.3|57
1629778950000|2021-08-24 04:22:30|89157.4|89107.4|89159.9|89109.9|89164.3|89114.3|89156.6|89106.6|46
1629778960000|2021-08-24 04:22:40|89164.3|89114.3|89157.9|89107.9|89166.3|89116.3|89155.9|89105.9|38
1629778970000|2021-08-24 04:22:50|89158.1|89108.1|89162.1|89112.1|89165.3|89115.3|89158.1|89108.1|26
1629778980000|2021-08-24 04:23:00|89162|89112|89163|89113|89167.2|89117.2|89154.6|89104.6|39
1629778990000|2021-08-24 04:23:10|89161.6|89111.6|89159.6|89109.6|89166.8|89116.8|89159.2|89109.2|57
1629779000000|2021-08-24 04:23:20|89160.7|89110.7|89161.3|89111.3|89168.9|89118.9|89159.8|89109.8|34
1629779010000|2021-08-24 04:23:30|89164|89114|89162.3|89112.3|89165.7|89115.7|89158|89108|48
1629779020000|2021-08-24 04:23:40|89162|89112|89164.4|89114.4|89166.3|89116.3|89161.8|89111.8|55
1629779030000|2021-08-24 04:23:50|89163.7|89113.7|89163.2|89113.2|89165.2|89115.2|89162.9|89112.9|39
1629779040000|2021-08-24 04:24:00|89162.1|89112.1|89167.8|89117.8|89167.8|89117.8|89159|89109|57
1629779050000|2021-08-24 04:24:10|89166.4|89116.4|89166.3|89116.3|89170.8|89120.8|89165|89115|47
1629779060000|2021-08-24 04:24:20|89167.6|89117.6|89168.2|89118.2|89173.4|89123.4|89162.1|89112.1|56
1629779070000|2021-08-24 04:24:30|89166.8|89116.8|89169|89119|89173.8|89123.8|89164.5|89114.5|40
1629779080000|2021-08-24 04:24:40|89167.8|89117.8|89166.3|89116.3|89173.4|89123.4|89163|89113|48
1629779090000|2021-08-24 04:24:50|89166.6|89116.6|89169.8|89119.8|89173.9|89123.9|89164.2|89114.2|30
1629779100000|2021-08-24 04:25:00|89169.2|89119.2|89168.6|89118.6|89173.4|89123.4|89162.5|89112.5|59
1629779110000|2021-08-24 04:25:10|89165.1|89115.1|89167.1|89117.1|89171.2|89121.2|89163.4|89113.4|31
1629779120000|2021-08-24 04:25:20|89164|89114|89158.1|89108.1|89168.2|89118.2|89157.3|89107.3|49
1629779130000|2021-08-24 04:25:30|89162.7|89112.7|89159.8|89109.8|89164.9|89114.9|89154.9|89104.9|61
1629779140000|2021-08-24 04:25:40|89160.2|89110.2|89162.3|89112.3|89164.4|89114.4|89153.7|89103.7|71
1629779150000|2021-08-24 04:25:50|89159.8|89109.8|89158.7|89108.7|89163.9|89113.9|89157.6|89107.6|44
1629779160000|2021-08-24 04:26:00|89158.2|89108.2|89161.6|89111.6|89163|89113|89157.9|89107.9|23
1629779170000|2021-08-24 04:26:10|89160.6|89110.6|89159.3|89109.3|89164.7|89114.7|89155.9|89105.9|43
1629779180000|2021-08-24 04:26:20|89160|89110|89164.9|89114.9|89164.9|89114.9|89158.2|89108.2|50
1629779190000|2021-08-24 04:26:30|89165.7|89115.7|89165.1|89115.1|89166|89116|89160.1|89110.1|39
1629779200000|2021-08-24 04:26:40|89165.4|89115.4|89163.6|89113.6|89166.9|89116.9|89157.7|89107.7|29
1629779210000|2021-08-24 04:26:50|89164.7|89114.7|89168|89118|89169.1|89119.1|89159.2|89109.2|19
1629779220000|2021-08-24 04:27:00|89168.3|89118.3|89163.2|89113.2|89168.3|89118.3|89156.8|89106.8|32
1629779230000|2021-08-24 04:27:10|89160.2|89110.2|89163.3|89113.3|89167.3|89117.3|89158.4|89108.4|56
1629779240000|2021-08-24 04:27:20|89163.1|89113.1|89167.1|89117.1|89168.5|89118.5|89159.7|89109.7|54
1629779250000|2021-08-24 04:27:30|89168.7|89118.7|89160.5|89110.5|89168.7|89118.7|89160.1|89110.1|52
1629779260000|2021-08-24 04:27:40|89158.7|89108.7|89163.6|89113.6|89166.1|89116.1|89158.4|89108.4|41
1629779270000|2021-08-24 04:27:50|89166.6|89116.6|89164.4|89114.4|89166.9|89116.9|89160.1|89110.1|34
1629779280000|2021-08-24 04:28:00|89164.2|89114.2|89163.4|89113.4|89166.4|89116.4|89159.8|89109.8|46
1629779290000|2021-08-24 04:28:10|89163.8|89113.8|89161.9|89111.9|89163.8|89113.8|89159.3|89109.3|29
1629779300000|2021-08-24 04:28:20|89161|89111|89165.3|89115.3|89168.1|89118.1|89157.7|89107.7|39
1629779310000|2021-08-24 04:28:30|89167.2|89117.2|89164.7|89114.7|89167.2|89117.2|89157.7|89107.7|49
1629779320000|2021-08-24 04:28:40|89165.3|89115.3|89166|89116|89170|89120|89159.8|89109.8|44
1629779330000|2021-08-24 04:28:50|89164.6|89114.6|89163.8|89113.8|89167.4|89117.4|89159.6|89109.6|26
1629779340000|2021-08-24 04:29:00|89161.8|89111.8|89162.1|89112.1|89165.7|89115.7|89160.4|89110.4|37
1629779350000|2021-08-24 04:29:10|89162.6|89112.6|89165.6|89115.6|89170.3|89120.3|89159.6|89109.6|59
1629779360000|2021-08-24 04:29:20|89165.1|89115.1|89168.6|89118.6|89175.2|89125.2|89164.2|89114.2|47
1629779370000|2021-08-24 04:29:30|89169.4|89119.4|89169.7|89119.7|89173.2|89123.2|89168.9|89118.9|31
1629779380000|2021-08-24 04:29:40|89171.6|89121.6|89171.6|89121.6|89172.5|89122.5|89167.3|89117.3|43
1629779390000|2021-08-24 04:29:50|89170.8|89120.8|89171.7|89121.7|89176|89126|89169.1|89119.1|29
1629779400000|2021-08-24 04:30:00|89171.3|89121.3|89170.5|89120.5|89173.3|89123.3|89168.9|89118.9|24
1629779410000|2021-08-24 04:30:10|89171.2|89121.2|89166.4|89116.4|89172.2|89122.2|89166.4|89116.4|46
1629779420000|2021-08-24 04:30:20|89168.9|89118.9|89170.1|89120.1|89170.1|89120.1|89166.1|89116.1|23
1629779430000|2021-08-24 04:30:30|89169|89119|89166.9|89116.9|89171.7|89121.7|89166.9|89116.9|15
1629779440000|2021-08-24 04:30:40|89168.7|89118.7|89166.9|89116.9|89173.8|89123.8|89166.6|89116.6|31
1629779450000|2021-08-24 04:30:50|89166.1|89116.1|89167.7|89117.7|89172.3|89122.3|89160.3|89110.3|42
1629779460000|2021-08-24 04:31:00|89169.3|89119.3|89169.6|89119.6|89176.5|89126.5|89163.7|89113.7|40
1629779470000|2021-08-24 04:31:10|89169.5|89119.5|89171.4|89121.4|89172.3|89122.3|89167.3|89117.3|14
1629779480000|2021-08-24 04:31:20|89170.7|89120.7|89161.8|89111.8|89170.7|89120.7|89161.6|89111.6|30
1629779490000|2021-08-24 04:31:30|89165.2|89115.2|89162.1|89112.1|89165.2|89115.2|89160|89110|14
1629779500000|2021-08-24 04:31:40|89161.5|89111.5|89160.3|89110.3|89161.9|89111.9|89157.3|89107.3|12
1629779510000|2021-08-24 04:31:50|89160.2|89110.2|89159.4|89109.4|89162.8|89112.8|89159.1|89109.1|17
1629779520000|2021-08-24 04:32:00|89158.7|89108.7|89155.2|89105.2|89160.3|89110.3|89153.7|89103.7|23
1629779530000|2021-08-24 04:32:10|89155.9|89105.9|89157.9|89107.9|89159.6|89109.6|89155.9|89105.9|8
1629779540000|2021-08-24 04:32:20|89157.5|89107.5|89155.7|89105.7|89158.5|89108.5|89154.6|89104.6|10
1629779550000|2021-08-24 04:32:30|89157.3|89107.3|89156.1|89106.1|89158.9|89108.9|89156.1|89106.1|6
1629779560000|2021-08-24 04:32:40|89161.7|89111.7|89152.9|89102.9|89165.8|89115.8|89151.6|89101.6|7
1629779570000|2021-08-24 04:32:50|89153.1|89103.1|89155.4|89105.4|89159.9|89109.9|89153.1|89103.1|14
1629779580000|2021-08-24 04:33:00|89152.1|89102.1|89152.6|89102.6|89158.4|89108.4|89151.9|89101.9|21
1629779590000|2021-08-24 04:33:10|89153.2|89103.2|89154.3|89104.3|89155.2|89105.2|89150.5|89100.5|13
1629779600000|2021-08-24 04:33:20|89154.4|89104.4|89157.5|89107.5|89157.6|89107.6|89152.9|89102.9|15
1629779610000|2021-08-24 04:33:30|89157.4|89107.4|89152.9|89102.9|89160.7|89110.7|89152.9|89102.9|17
1629779620000|2021-08-24 04:33:40|89154.5|89104.5|89154.1|89104.1|89158.1|89108.1|89152.1|89102.1|17
1629779630000|2021-08-24 04:33:50|89155.1|89105.1|89155.4|89105.4|89158|89108|89150.7|89100.7|26
1629779640000|2021-08-24 04:34:00|89155.5|89105.5|89152.9|89102.9|89157.6|89107.6|89152.9|89102.9|16
1629779650000|2021-08-24 04:34:10|89152.8|89102.8|89156.5|89106.5|89156.5|89106.5|89150.1|89100.1|11
1629779660000|2021-08-24 04:34:20|89156|89106|89152|89102|89159.5|89109.5|89151.4|89101.4|20
1629779670000|2021-08-24 04:34:30|89151.9|89101.9|89150.2|89100.2|89154.8|89104.8|89149.6|89099.6|14
1629779680000|2021-08-24 04:34:40|89150.4|89100.4|89149.9|89099.9|89153.7|89103.7|89149.5|89099.5|8
1629779690000|2021-08-24 04:34:50|89150.1|89100.1|89155.4|89105.4|89155.4|89105.4|89150.1|89100.1|10
1629779700000|2021-08-24 04:35:00|89155.6|89105.6|89151.9|89101.9|89155.6|89105.6|89149.9|89099.9|10
1629779710000|2021-08-24 04:35:10|89152.2|89102.2|89153.3|89103.3|89155.4|89105.4|89151.5|89101.5|12
1629779720000|2021-08-24 04:35:20|89153.7|89103.7|89152.7|89102.7|89153.9|89103.9|89151|89101|12
1629779730000|2021-08-24 04:35:30|89152.3|89102.3|89153.4|89103.4|89154.2|89104.2|89151.9|89101.9|10
1629779740000|2021-08-24 04:35:40|89152.6|89102.6|89146.4|89096.4|89153.8|89103.8|89146.4|89096.4|8
1629779750000|2021-08-24 04:35:50|89147.4|89097.4|89150|89100|89150|89100|89147.4|89097.4|11
1629779760000|2021-08-24 04:36:00|89149.9|89099.9|89149.9|89099.9|89150.4|89100.4|89149.6|89099.6|8
1629779770000|2021-08-24 04:36:10|89150.5|89100.5|89152|89102|89153.3|89103.3|89149.9|89099.9|7
1629779780000|2021-08-24 04:36:20|89151.4|89101.4|89152|89102|89154.8|89104.8|89151.4|89101.4|8
1629779790000|2021-08-24 04:36:30|89151.3|89101.3|89158.9|89108.9|89161|89111|89151.3|89101.3|11
1629779800000|2021-08-24 04:36:40|89156.2|89106.2|89156.6|89106.6|89159|89109|89153.7|89103.7|10
1629779810000|2021-08-24 04:36:50|89156.9|89106.9|89157.1|89107.1|89157.9|89107.9|89154.6|89104.6|23
1629779820000|2021-08-24 04:37:00|89157.5|89107.5|89155.6|89105.6|89161.5|89111.5|89154.5|89104.5|11
1629779830000|2021-08-24 04:37:10|89155.4|89105.4|89154.7|89104.7|89159.6|89109.6|89154.4|89104.4|15
1629779840000|2021-08-24 04:37:20|89154.8|89104.8|89155.2|89105.2|89159.3|89109.3|89152|89102|19
1629779850000|2021-08-24 04:37:30|89155.5|89105.5|89157|89107|89158.2|89108.2|89150.6|89100.6|12
1629779860000|2021-08-24 04:37:40|89157.1|89107.1|89156.4|89106.4|89157.8|89107.8|89154.1|89104.1|10
1629779870000|2021-08-24 04:37:50|89157.3|89107.3|89158.4|89108.4|89160.7|89110.7|89156.4|89106.4|14
1629779880000|2021-08-24 04:38:00|89159.6|89109.6|89156|89106|89165.6|89115.6|89155|89105|20
1629779890000|2021-08-24 04:38:10|89155.7|89105.7|89155.8|89105.8|89163.3|89113.3|89154.3|89104.3|14
1629779900000|2021-08-24 04:38:20|89155.2|89105.2|89161.5|89111.5|89161.5|89111.5|89151.1|89101.1|11
1629779910000|2021-08-24 04:38:30|89161.1|89111.1|89151.3|89101.3|89161.1|89111.1|89151.3|89101.3|13
1629779920000|2021-08-24 04:38:40|89152|89102|89158.5|89108.5|89158.5|89108.5|89152|89102|6
1629779930000|2021-08-24 04:38:50|89158.9|89108.9|89155.8|89105.8|89158.9|89108.9|89155.7|89105.7|9
1629779940000|2021-08-24 04:39:00|89158.8|89108.8|89156|89106|89161.1|89111.1|89155.1|89105.1|12
1629779950000|2021-08-24 04:39:10|89159.7|89109.7|89160.8|89110.8|89160.9|89110.9|89159.6|89109.6|7
1629779960000|2021-08-24 04:39:20|89161.1|89111.1|89158.2|89108.2|89161.6|89111.6|89155.4|89105.4|11
1629779970000|2021-08-24 04:39:30|89160.2|89110.2|89159.5|89109.5|89161|89111|89158.1|89108.1|10
1629779980000|2021-08-24 04:39:40|89159.4|89109.4|89158.3|89108.3|89160.2|89110.2|89158.3|89108.3|4
1629779990000|2021-08-24 04:39:50|89159|89109|89159.8|89109.8|89159.8|89109.8|89156.5|89106.5|7
1629780000000|2021-08-24 04:40:00|89158.1|89108.1|89165.4|89115.4|89165.5|89115.5|89157.6|89107.6|14
1629780010000|2021-08-24 04:40:10|89166.2|89116.2|89166.1|89116.1|89166.3|89116.3|89165.5|89115.5|7
1629780020000|2021-08-24 04:40:20|89165.5|89115.5|89161.2|89111.2|89165.5|89115.5|89155.7|89105.7|6
1629780030000|2021-08-24 04:40:30|89161.8|89111.8|89158.5|89108.5|89161.8|89111.8|89157.7|89107.7|6
1629780040000|2021-08-24 04:40:40|89159.1|89109.1|89158.4|89108.4|89160.4|89110.4|89158.4|89108.4|3
1629780050000|2021-08-24 04:40:50|89151.8|89101.8|89159.7|89109.7|89161.6|89111.6|89151.8|89101.8|17
1629780060000|2021-08-24 04:41:00|89161.5|89111.5|89160.4|89110.4|89161.5|89111.5|89160.4|89110.4|7
1629780070000|2021-08-24 04:41:10|89155.4|89105.4|89159.1|89109.1|89162|89112|89155.4|89105.4|8
1629780080000|2021-08-24 04:41:20|89158.2|89108.2|89155.3|89105.3|89162.3|89112.3|89154.6|89104.6|24
1629780090000|2021-08-24 04:41:30|89155.2|89105.2|89150.8|89100.8|89158.2|89108.2|89150.8|89100.8|25
1629780100000|2021-08-24 04:41:40|89148.9|89098.9|89149|89099|89150.7|89100.7|89148.7|89098.7|16
1629780110000|2021-08-24 04:41:50|89154.1|89104.1|89152.9|89102.9|89157.6|89107.6|89150|89100|28
1629780120000|2021-08-24 04:42:00|89153.1|89103.1|89152.5|89102.5|89155.3|89105.3|89151.4|89101.4|10
1629780130000|2021-08-24 04:42:10|89155|89105|89156.3|89106.3|89157.7|89107.7|89152|89102|10
1629780140000|2021-08-24 04:42:20|89160.5|89110.5|89150.3|89100.3|89160.5|89110.5|89150.3|89100.3|8
1629780150000|2021-08-24 04:42:30|89151.3|89101.3|89154.4|89104.4|89156.1|89106.1|89151.3|89101.3|10
1629780160000|2021-08-24 04:42:40|89154.5|89104.5|89152|89102|89156.3|89106.3|89152|89102|13
1629780170000|2021-08-24 04:42:50|89152.1|89102.1|89156.8|89106.8|89161.8|89111.8|89152.1|89102.1|27
1629780180000|2021-08-24 04:43:00|89156.7|89106.7|89157.3|89107.3|89157.7|89107.7|89155.8|89105.8|10
1629780190000|2021-08-24 04:43:10|89157|89107|89160.6|89110.6|89160.6|89110.6|89155.3|89105.3|10
1629780200000|2021-08-24 04:43:20|89158.4|89108.4|89156.4|89106.4|89159.7|89109.7|89156.3|89106.3|16
1629780210000|2021-08-24 04:43:30|89156.6|89106.6|89155.6|89105.6|89159.5|89109.5|89155.5|89105.5|15
1629780220000|2021-08-24 04:43:40|89156|89106|89160.4|89110.4|89161.1|89111.1|89155.8|89105.8|8
1629780230000|2021-08-24 04:43:50|89160.1|89110.1|89160.3|89110.3|89160.5|89110.5|89160.1|89110.1|5
1629780240000|2021-08-24 04:44:00|89160.6|89110.6|89165.2|89115.2|89165.9|89115.9|89160.5|89110.5|8
1629780250000|2021-08-24 04:44:10|89169.7|89119.7|89154.7|89104.7|89169.7|89119.7|89154.3|89104.3|7
1629780260000|2021-08-24 04:44:20|89154.2|89104.2|89158.9|89108.9|89161.6|89111.6|89154.2|89104.2|7
1629780270000|2021-08-24 04:44:30|89160.1|89110.1|89159.6|89109.6|89160.1|89110.1|89159.6|89109.6|4
1629780280000|2021-08-24 04:44:40|89161.1|89111.1|89164.5|89114.5|89164.8|89114.8|89160.3|89110.3|8
1629780290000|2021-08-24 04:44:50|89164.6|89114.6|89168.5|89118.5|89169.2|89119.2|89164.5|89114.5|5
1629780300000|2021-08-24 04:45:00|89164.7|89114.7|89155.1|89105.1|89164.7|89114.7|89154.9|89104.9|16
1629780310000|2021-08-24 04:45:10|89155|89105|89153.8|89103.8|89155|89105|89153.8|89103.8|8
1629780320000|2021-08-24 04:45:20|89158.4|89108.4|89155.6|89105.6|89158.7|89108.7|89155.6|89105.6|6
1629780330000|2021-08-24 04:45:30|89156.2|89106.2|89157.4|89107.4|89158.2|89108.2|89156.2|89106.2|7
1629780340000|2021-08-24 04:45:40|89159.1|89109.1|89157.5|89107.5|89165.1|89115.1|89156.2|89106.2|6
1629780350000|2021-08-24 04:45:50|89158.6|89108.6|89153.9|89103.9|89159.7|89109.7|89153.7|89103.7|9
1629780360000|2021-08-24 04:46:00|89158.8|89108.8|89154.4|89104.4|89159.9|89109.9|89154.4|89104.4|10
1629780370000|2021-08-24 04:46:10|89154.6|89104.6|89153.5|89103.5|89154.7|89104.7|89153.5|89103.5|3
1629780380000|2021-08-24 04:46:20|89160.3|89110.3|89156|89106|89160.3|89110.3|89155.2|89105.2|6
1629780390000|2021-08-24 04:46:30|89155.7|89105.7|89153.6|89103.6|89155.9|89105.9|89153.6|89103.6|8
1629780400000|2021-08-24 04:46:40|89158.9|89108.9|89152.9|89102.9|89158.9|89108.9|89152.9|89102.9|4
1629780410000|2021-08-24 04:46:50|89157.7|89107.7|89156.6|89106.6|89158.7|89108.7|89156.1|89106.1|5
1629780420000|2021-08-24 04:47:00|89157.7|89107.7|89157.7|89107.7|89157.7|89107.7|89157.7|89107.7|1
1629780430000|2021-08-24 04:47:10|89157.2|89107.2|89152.4|89102.4|89157.3|89107.3|89152.4|89102.4|4
1629780440000|2021-08-24 04:47:20|89160.1|89110.1|89156.4|89106.4|89161.9|89111.9|89156.4|89106.4|11
1629780450000|2021-08-24 04:47:30|89156.9|89106.9|89158.9|89108.9|89160|89110|89154.8|89104.8|7
1629780460000|2021-08-24 04:47:40|89160.4|89110.4|89155.7|89105.7|89160.4|89110.4|89155.5|89105.5|4
1629780470000|2021-08-24 04:47:50|89155.5|89105.5|89155|89105|89161|89111|89154.1|89104.1|16
1629780480000|2021-08-24 04:48:00|89154.8|89104.8|89154.3|89104.3|89154.9|89104.9|89154.3|89104.3|14
1629780490000|2021-08-24 04:48:10|89154.1|89104.1|89154.8|89104.8|89154.8|89104.8|89153.9|89103.9|7
1629780500000|2021-08-24 04:48:20|89160.7|89110.7|89155.7|89105.7|89160.7|89110.7|89155.7|89105.7|13
1629780510000|2021-08-24 04:48:30|89155.9|89105.9|89160|89110|89160|89110|89155.2|89105.2|8
1629780520000|2021-08-24 04:48:40|89159.3|89109.3|89161.1|89111.1|89161.1|89111.1|89158.9|89108.9|4
1629780530000|2021-08-24 04:48:50|89162.2|89112.2|89164.7|89114.7|89165.3|89115.3|89160.6|89110.6|11
1629780540000|2021-08-24 04:49:00|89165.8|89115.8|89167.7|89117.7|89167.7|89117.7|89164.3|89114.3|4
1629780550000|2021-08-24 04:49:10|89168|89118|89167.2|89117.2|89168|89118|89167.2|89117.2|3
1629780560000|2021-08-24 04:49:20|89164.1|89114.1|89160.2|89110.2|89183.5|89133.5|89159.8|89109.8|47
1629780570000|2021-08-24 04:49:30|89159.8|89109.8|89159.6|89109.6|89163.9|89113.9|89159|89109|14
1629780580000|2021-08-24 04:49:40|89159.5|89109.5|89160.6|89110.6|89160.6|89110.6|89159.5|89109.5|3
1629780590000|2021-08-24 04:49:50|89159.8|89109.8|89162.1|89112.1|89164.9|89114.9|89159.4|89109.4|24
1629780600000|2021-08-24 04:50:00|89162.3|89112.3|89163.3|89113.3|89163.9|89113.9|89161.9|89111.9|21
1629780610000|2021-08-24 04:50:10|89163.9|89113.9|89164.5|89114.5|89165.4|89115.4|89162.5|89112.5|10
1629780620000|2021-08-24 04:50:20|89162.4|89112.4|89162.1|89112.1|89163.7|89113.7|89159.3|89109.3|20
1629780630000|2021-08-24 04:50:30|89162.3|89112.3|89160.1|89110.1|89162.3|89112.3|89159.4|89109.4|15
1629780640000|2021-08-24 04:50:40|89161.1|89111.1|89160.9|89110.9|89162.5|89112.5|89160.1|89110.1|14
1629780650000|2021-08-24 04:50:50|89161.7|89111.7|89162.6|89112.6|89163.1|89113.1|89161.4|89111.4|8
1629780660000|2021-08-24 04:51:00|89163.3|89113.3|89162.8|89112.8|89163.3|89113.3|89160.3|89110.3|13
1629780670000|2021-08-24 04:51:10|89162.7|89112.7|89158.5|89108.5|89166.2|89116.2|89158.5|89108.5|8
1629780680000|2021-08-24 04:51:20|89159.6|89109.6|89159.7|89109.7|89164.3|89114.3|89159|89109|14
1629780690000|2021-08-24 04:51:30|89160.6|89110.6|89162.3|89112.3|89162.3|89112.3|89158.7|89108.7|12
1629780700000|2021-08-24 04:51:40|89162.4|89112.4|89162.7|89112.7|89164.1|89114.1|89161|89111|15
1629780710000|2021-08-24 04:51:50|89162.4|89112.4|89160.8|89110.8|89162.4|89112.4|89159.7|89109.7|13
1629780720000|2021-08-24 04:52:00|89164.5|89114.5|89163|89113|89164.9|89114.9|89162.3|89112.3|5
1629780730000|2021-08-24 04:52:10|89164|89114|89163.1|89113.1|89164|89114|89163.1|89113.1|2
1629780740000|2021-08-24 04:52:20|89161|89111|89160.6|89110.6|89162.1|89112.1|89158.5|89108.5|8
1629780750000|2021-08-24 04:52:30|89161.7|89111.7|89162.8|89112.8|89163.4|89113.4|89160.6|89110.6|12
1629780760000|2021-08-24 04:52:40|89164.8|89114.8|89162.3|89112.3|89164.8|89114.8|89161.8|89111.8|10
1629780770000|2021-08-24 04:52:50|89162.4|89112.4|89163.2|89113.2|89163.5|89113.5|89162.4|89112.4|3
1629780780000|2021-08-24 04:53:00|89162.9|89112.9|89158.1|89108.1|89162.9|89112.9|89155.2|89105.2|23
1629780790000|2021-08-24 04:53:10|89158.5|89108.5|89158.4|89108.4|89160.3|89110.3|89157.1|89107.1|11
1629780800000|2021-08-24 04:53:20|89158.2|89108.2|89154.7|89104.7|89158.5|89108.5|89154.7|89104.7|15
1629780810000|2021-08-24 04:53:30|89155.3|89105.3|89156.4|89106.4|89159|89109|89154.2|89104.2|18
1629780820000|2021-08-24 04:53:40|89156.5|89106.5|89157.3|89107.3|89157.4|89107.4|89154.7|89104.7|6
1629780830000|2021-08-24 04:53:50|89157.5|89107.5|89155.1|89105.1|89157.6|89107.6|89155.1|89105.1|10
1629780840000|2021-08-24 04:54:00|89158|89108|89159.7|89109.7|89159.7|89109.7|89158|89108|3
1629780850000|2021-08-24 04:54:10|89158.4|89108.4|89154.3|89104.3|89158.4|89108.4|89153.8|89103.8|5
1629780860000|2021-08-24 04:54:20|89154.9|89104.9|89160.2|89110.2|89160.2|89110.2|89154.4|89104.4|5
1629780870000|2021-08-24 04:54:30|89160|89110|89154.3|89104.3|89160.2|89110.2|89154.2|89104.2|7
1629780880000|2021-08-24 04:54:40|89155.1|89105.1|89156.7|89106.7|89157.3|89107.3|89155.1|89105.1|5
1629780890000|2021-08-24 04:54:50|89155.9|89105.9|89159.4|89109.4|89160.2|89110.2|89154.4|89104.4|8
1629780900000|2021-08-24 04:55:00|89160.1|89110.1|89155.3|89105.3|89160.1|89110.1|89153.9|89103.9|8
1629780910000|2021-08-24 04:55:10|89153.7|89103.7|89154.3|89104.3|89154.3|89104.3|89153.7|89103.7|2
1629780920000|2021-08-24 04:55:20|89155.2|89105.2|89160|89110|89160|89110|89153.2|89103.2|6
1629780930000|2021-08-24 04:55:30|89158.8|89108.8|89155.2|89105.2|89159.1|89109.1|89154.2|89104.2|9
1629780940000|2021-08-24 04:55:40|89155.5|89105.5|89154.5|89104.5|89157.4|89107.4|89154.4|89104.4|9
1629780950000|2021-08-24 04:55:50|89155.1|89105.1|89153.7|89103.7|89155.5|89105.5|89153.7|89103.7|9
1629780960000|2021-08-24 04:56:00|89154.1|89104.1|89154.8|89104.8|89156.6|89106.6|89151.8|89101.8|17
1629780970000|2021-08-24 04:56:10|89154|89104|89153.1|89103.1|89154.5|89104.5|89151.4|89101.4|16
1629780980000|2021-08-24 04:56:20|89153|89103|89151.4|89101.4|89154.6|89104.6|89151.1|89101.1|23
1629780990000|2021-08-24 04:56:30|89153.1|89103.1|89153.8|89103.8|89154.8|89104.8|89151.4|89101.4|11
1629781000000|2021-08-24 04:56:40|89151.6|89101.6|89152.4|89102.4|89152.9|89102.9|89151.2|89101.2|11
1629781010000|2021-08-24 04:56:50|89152.7|89102.7|89155.5|89105.5|89160.3|89110.3|89152.7|89102.7|7
1629781020000|2021-08-24 04:57:00|89155.7|89105.7|89154.2|89104.2|89155.7|89105.7|89154.2|89104.2|6
1629781030000|2021-08-24 04:57:10|89155.6|89105.6|89155.7|89105.7|89157.1|89107.1|89150.8|89100.8|13
1629781040000|2021-08-24 04:57:20|89155.8|89105.8|89153.7|89103.7|89156.1|89106.1|89152.4|89102.4|6
1629781050000|2021-08-24 04:57:30|89159.2|89109.2|89148.3|89098.3|89159.3|89109.3|89148.3|89098.3|21
1629781060000|2021-08-24 04:57:40|89149.2|89099.2|89152.7|89102.7|89152.7|89102.7|89149.2|89099.2|7
1629781070000|2021-08-24 04:57:50|89153.3|89103.3|89153.2|89103.2|89153.9|89103.9|89152.9|89102.9|5
1629781080000|2021-08-24 04:58:00|89152.6|89102.6|89154.1|89104.1|89157.3|89107.3|89150.7|89100.7|21
1629781090000|2021-08-24 04:58:10|89150.2|89100.2|89155.4|89105.4|89156.4|89106.4|89150.2|89100.2|29
1629781100000|2021-08-24 04:58:20|89155.2|89105.2|89154.9|89104.9|89156.5|89106.5|89153.8|89103.8|23
1629781110000|2021-08-24 04:58:30|89158.6|89108.6|89155.8|89105.8|89159.7|89109.7|89153.9|89103.9|14
1629781120000|2021-08-24 04:58:40|89156.3|89106.3|89155.6|89105.6|89157.6|89107.6|89155.2|89105.2|19
1629781130000|2021-08-24 04:58:50|89156.8|89106.8|89157.2|89107.2|89157.2|89107.2|89154.8|89104.8|11
1629781140000|2021-08-24 04:59:00|89156.6|89106.6|89157.8|89107.8|89157.8|89107.8|89154|89104|18
1629781150000|2021-08-24 04:59:10|89158|89108|89159.1|89109.1|89159.1|89109.1|89154.1|89104.1|18
1629781160000|2021-08-24 04:59:20|89158.4|89108.4|89154.4|89104.4|89160.8|89110.8|89153.9|89103.9|14
1629781170000|2021-08-24 04:59:30|89153.8|89103.8|89154.2|89104.2|89156.1|89106.1|89152.5|89102.5|30
1629781180000|2021-08-24 04:59:40|89154.9|89104.9|89155.3|89105.3|89155.5|89105.5|89153.5|89103.5|13
1629781190000|2021-08-24 04:59:50|89155.2|89105.2|89155.8|89105.8|89155.8|89105.8|89153.1|89103.1|15
1629781200000|2021-08-24 05:00:00|89158.9|89108.9|89153.7|89103.7|89158.9|89108.9|89149.2|89099.2|53
1629781210000|2021-08-24 05:00:10|89152.4|89102.4|89152.4|89102.4|89154.2|89104.2|89151.9|89101.9|28
1629781220000|2021-08-24 05:00:20|89153.7|89103.7|89153|89103|89153.9|89103.9|89150.6|89100.6|30
1629781230000|2021-08-24 05:00:30|89152.5|89102.5|89155.7|89105.7|89158|89108|89152.1|89102.1|36
1629781240000|2021-08-24 05:00:40|89157|89107|89155.9|89105.9|89162.3|89112.3|89154.1|89104.1|52
1629781250000|2021-08-24 05:00:50|89156.5|89106.5|89157.6|89107.6|89158.5|89108.5|89154.1|89104.1|40
1629781260000|2021-08-24 05:01:00|89156.4|89106.4|89152|89102|89156.4|89106.4|89151.2|89101.2|20
1629781270000|2021-08-24 05:01:10|89153.2|89103.2|89153.4|89103.4|89154.5|89104.5|89152.1|89102.1|31
1629781280000|2021-08-24 05:01:20|89153.5|89103.5|89154.5|89104.5|89155.3|89105.3|89152.5|89102.5|33
1629781290000|2021-08-24 05:01:30|89154.3|89104.3|89152|89102|89154.9|89104.9|89150.7|89100.7|19
1629781300000|2021-08-24 05:01:40|89149.1|89099.1|89155.3|89105.3|89156.4|89106.4|89149.1|89099.1|27
1629781310000|2021-08-24 05:01:50|89154.8|89104.8|89154.8|89104.8|89154.8|89104.8|89151.4|89101.4|25
1629781320000|2021-08-24 05:02:00|89154.3|89104.3|89152.6|89102.6|89155.3|89105.3|89151|89101|31
1629781330000|2021-08-24 05:02:10|89152.7|89102.7|89179|89129|89179.5|89129.5|89152.7|89102.7|64
1629781340000|2021-08-24 05:02:20|89175.4|89125.4|89180.4|89130.4|89184.9|89134.9|89171.8|89121.8|48
1629781350000|2021-08-24 05:02:30|89179.1|89129.1|89173.7|89123.7|89179.1|89129.1|89169.6|89119.6|28
1629781360000|2021-08-24 05:02:40|89173.5|89123.5|89176.2|89126.2|89177.1|89127.1|89170.8|89120.8|21
1629781370000|2021-08-24 05:02:50|89177.3|89127.3|89171.7|89121.7|89177.3|89127.3|89171.5|89121.5|19
1629781380000|2021-08-24 05:03:00|89172.8|89122.8|89173|89123|89176|89126|89170.6|89120.6|16
1629781390000|2021-08-24 05:03:10|89173.4|89123.4|89173.8|89123.8|89178.9|89128.9|89171.6|89121.6|41
1629781400000|2021-08-24 05:03:20|89172.8|89122.8|89168.6|89118.6|89172.8|89122.8|89163.5|89113.5|65
1629781410000|2021-08-24 05:03:30|89167.4|89117.4|89166.7|89116.7|89168.8|89118.8|89165.2|89115.2|23
1629781420000|2021-08-24 05:03:40|89168.9|89118.9|89167.5|89117.5|89169|89119|89166.5|89116.5|20
1629781430000|2021-08-24 05:03:50|89167.3|89117.3|89166.7|89116.7|89171.6|89121.6|89163.9|89113.9|63
1629781440000|2021-08-24 05:04:00|89166|89116|89168|89118|89168|89118|89163.5|89113.5|41
1629781450000|2021-08-24 05:04:10|89168.4|89118.4|89167.8|89117.8|89169.7|89119.7|89164.3|89114.3|33
1629781460000|2021-08-24 05:04:20|89167.5|89117.5|89168.5|89118.5|89168.5|89118.5|89163.2|89113.2|19
1629781470000|2021-08-24 05:04:30|89168.8|89118.8|89169.2|89119.2|89169.5|89119.5|89165.8|89115.8|11
1629781480000|2021-08-24 05:04:40|89169|89119|89167.3|89117.3|89174.1|89124.1|89165.4|89115.4|50
1629781490000|2021-08-24 05:04:50|89167.6|89117.6|89169.4|89119.4|89171.1|89121.1|89165.8|89115.8|39
1629781500000|2021-08-24 05:05:00|89169.5|89119.5|89163.4|89113.4|89169.5|89119.5|89162.8|89112.8|51
1629781510000|2021-08-24 05:05:10|89167.8|89117.8|89163.9|89113.9|89169.8|89119.8|89161.3|89111.3|31
1629781520000|2021-08-24 05:05:20|89162.3|89112.3|89166.1|89116.1|89171|89121|89160.9|89110.9|64
1629781530000|2021-08-24 05:05:30|89165.7|89115.7|89164.5|89114.5|89167.1|89117.1|89163.1|89113.1|58
1629781540000|2021-08-24 05:05:40|89164.2|89114.2|89167.4|89117.4|89168.8|89118.8|89162.8|89112.8|52
1629781550000|2021-08-24 05:05:50|89168.1|89118.1|89166.6|89116.6|89170.6|89120.6|89164.7|89114.7|46
1629781560000|2021-08-24 05:06:00|89165.8|89115.8|89166.5|89116.5|89170.7|89120.7|89165.1|89115.1|65
1629781570000|2021-08-24 05:06:10|89166.2|89116.2|89165.4|89115.4|89171.3|89121.3|89164.1|89114.1|63
1629781580000|2021-08-24 05:06:20|89164.8|89114.8|89148.6|89098.6|89167.3|89117.3|89147.1|89097.1|74
1629781590000|2021-08-24 05:06:30|89148.9|89098.9|89149.2|89099.2|89150.8|89100.8|89147.9|89097.9|39
1629781600000|2021-08-24 05:06:40|89149.1|89099.1|89145.7|89095.7|89151|89101|89145.5|89095.5|41
1629781610000|2021-08-24 05:06:50|89145.5|89095.5|89151.1|89101.1|89151.1|89101.1|89145.3|89095.3|30
1629781620000|2021-08-24 05:07:00|89151|89101|89149.5|89099.5|89155.8|89105.8|89148.3|89098.3|39
1629781630000|2021-08-24 05:07:10|89150.3|89100.3|89158.3|89108.3|89158.3|89108.3|89149.3|89099.3|28
1629781640000|2021-08-24 05:07:20|89156.8|89106.8|89153.8|89103.8|89158.3|89108.3|89153.8|89103.8|24
1629781650000|2021-08-24 05:07:30|89155.3|89105.3|89152.8|89102.8|89157|89107|89152.8|89102.8|37
1629781660000|2021-08-24 05:07:40|89154.4|89104.4|89154.2|89104.2|89156.4|89106.4|89153.8|89103.8|24
1629781670000|2021-08-24 05:07:50|89153.3|89103.3|89155.9|89105.9|89156.2|89106.2|89153.1|89103.1|25
1629781680000|2021-08-24 05:08:00|89156|89106|89151.4|89101.4|89158.3|89108.3|89149.5|89099.5|60
1629781690000|2021-08-24 05:08:10|89151.8|89101.8|89151.6|89101.6|89160.2|89110.2|89151.3|89101.3|45
1629781700000|2021-08-24 05:08:20|89153.6|89103.6|89154.5|89104.5|89159.3|89109.3|89150.9|89100.9|29
1629781710000|2021-08-24 05:08:30|89154.1|89104.1|89150|89100|89158.2|89108.2|89148.4|89098.4|25
1629781720000|2021-08-24 05:08:40|89150.7|89100.7|89150.6|89100.6|89153.5|89103.5|89148.5|89098.5|27
1629781730000|2021-08-24 05:08:50|89150.9|89100.9|89149.7|89099.7|89151.4|89101.4|89149.6|89099.6|17
1629781740000|2021-08-24 05:09:00|89149.6|89099.6|89149.6|89099.6|89150.6|89100.6|89149.3|89099.3|20
1629781750000|2021-08-24 05:09:10|89150.2|89100.2|89152.6|89102.6|89154.5|89104.5|89150.2|89100.2|20
1629781760000|2021-08-24 05:09:20|89150.2|89100.2|89152.5|89102.5|89154.8|89104.8|89148.1|89098.1|27
1629781770000|2021-08-24 05:09:30|89152.2|89102.2|89150.2|89100.2|89152.4|89102.4|89149.8|89099.8|26
1629781780000|2021-08-24 05:09:40|89150.3|89100.3|89151.7|89101.7|89152.7|89102.7|89149.6|89099.6|50
1629781790000|2021-08-24 05:09:50|89150.6|89100.6|89151.7|89101.7|89153.9|89103.9|89149.5|89099.5|40
1629781800000|2021-08-24 05:10:00|89151.8|89101.8|89151.6|89101.6|89152.6|89102.6|89150.5|89100.5|49
1629781810000|2021-08-24 05:10:10|89151.5|89101.5|89156.5|89106.5|89157|89107|89150.7|89100.7|54
1629781820000|2021-08-24 05:10:20|89156|89106|89158.4|89108.4|89159.5|89109.5|89155.6|89105.6|31
1629781830000|2021-08-24 05:10:30|89158.6|89108.6|89156.8|89106.8|89161.4|89111.4|89156.7|89106.7|46
1629781840000|2021-08-24 05:10:40|89156.7|89106.7|89154.6|89104.6|89158|89108|89151.9|89101.9|51
1629781850000|2021-08-24 05:10:50|89153|89103|89151.7|89101.7|89153.4|89103.4|89150.2|89100.2|39
1629781860000|2021-08-24 05:11:00|89151|89101|89153.8|89103.8|89154.3|89104.3|89149.4|89099.4|42
1629781870000|2021-08-24 05:11:10|89153.3|89103.3|89149.1|89099.1|89153.3|89103.3|89148.9|89098.9|39
1629781880000|2021-08-24 05:11:20|89149|89099|89153.7|89103.7|89155.2|89105.2|89149|89099|35
1629781890000|2021-08-24 05:11:30|89154.6|89104.6|89151|89101|89155.4|89105.4|89151|89101|41
1629781900000|2021-08-24 05:11:40|89150.9|89100.9|89156.9|89106.9|89158.4|89108.4|89150.9|89100.9|53
1629781910000|2021-08-24 05:11:50|89157.1|89107.1|89154.1|89104.1|89157.6|89107.6|89153.2|89103.2|42
1629781920000|2021-08-24 05:12:00|89154.9|89104.9|89157.4|89107.4|89158.8|89108.8|89154.9|89104.9|36
1629781930000|2021-08-24 05:12:10|89157.6|89107.6|89155.8|89105.8|89160.3|89110.3|89153.1|89103.1|67
1629781940000|2021-08-24 05:12:20|89156.5|89106.5|89154.6|89104.6|89160.1|89110.1|89153.7|89103.7|57
1629781950000|2021-08-24 05:12:30|89154.8|89104.8|89154.7|89104.7|89156|89106|89152.4|89102.4|46
1629781960000|2021-08-24 05:12:40|89155.2|89105.2|89153.7|89103.7|89155.4|89105.4|89153.6|89103.6|17
1629781970000|2021-08-24 05:12:50|89154.5|89104.5|89154.9|89104.9|89161.3|89111.3|89153.1|89103.1|41
1629781980000|2021-08-24 05:13:00|89154.8|89104.8|89160.8|89110.8|89162.1|89112.1|89154.8|89104.8|49
1629781990000|2021-08-24 05:13:10|89160.6|89110.6|89158.5|89108.5|89164.8|89114.8|89157.1|89107.1|61
1629782000000|2021-08-24 05:13:20|89158.6|89108.6|89159.9|89109.9|89162.8|89112.8|89157.7|89107.7|63
1629782010000|2021-08-24 05:13:30|89159.8|89109.8|89164.1|89114.1|89164.4|89114.4|89159.2|89109.2|40
1629782020000|2021-08-24 05:13:40|89163.1|89113.1|89162.3|89112.3|89163.4|89113.4|89161.8|89111.8|15
1629782030000|2021-08-24 05:13:50|89161.8|89111.8|89162.3|89112.3|89163.6|89113.6|89159.3|89109.3|30
1629782040000|2021-08-24 05:14:00|89161.9|89111.9|89161.7|89111.7|89162.4|89112.4|89160.8|89110.8|17
1629782050000|2021-08-24 05:14:10|89161.5|89111.5|89161.6|89111.6|89164|89114|89160.9|89110.9|34
1629782060000|2021-08-24 05:14:20|89161.3|89111.3|89164|89114|89167.1|89117.1|89161.3|89111.3|31
1629782070000|2021-08-24 05:14:30|89163.9|89113.9|89163.4|89113.4|89164.5|89114.5|89161.5|89111.5|23
1629782080000|2021-08-24 05:14:40|89163.8|89113.8|89161.6|89111.6|89165|89115|89161.6|89111.6|21
1629782090000|2021-08-24 05:14:50|89161.8|89111.8|89161.7|89111.7|89164.5|89114.5|89160|89110|37
1629782100000|2021-08-24 05:15:00|89160.8|89110.8|89160.4|89110.4|89164.5|89114.5|89159.7|89109.7|24
1629782110000|2021-08-24 05:15:10|89159.7|89109.7|89160.5|89110.5|89163.6|89113.6|89159.6|89109.6|26
1629782120000|2021-08-24 05:15:20|89160.1|89110.1|89161.6|89111.6|89163.1|89113.1|89160|89110|18
1629782130000|2021-08-24 05:15:30|89161.3|89111.3|89164.6|89114.6|89166.1|89116.1|89161|89111|16
1629782140000|2021-08-24 05:15:40|89164.7|89114.7|89159.5|89109.5|89165.3|89115.3|89159.2|89109.2|46
1629782150000|2021-08-24 05:15:50|89158.8|89108.8|89159.4|89109.4|89161.4|89111.4|89157.5|89107.5|25
1629782160000|2021-08-24 05:16:00|89158.7|89108.7|89159.6|89109.6|89160.5|89110.5|89157.6|89107.6|22
1629782170000|2021-08-24 05:16:10|89160.4|89110.4|89162.1|89112.1|89163.5|89113.5|89160.1|89110.1|22
1629782180000|2021-08-24 05:16:20|89161.3|89111.3|89160.9|89110.9|89162.7|89112.7|89160.4|89110.4|27
1629782190000|2021-08-24 05:16:30|89159.9|89109.9|89159.6|89109.6|89161.1|89111.1|89159.1|89109.1|14
1629782200000|2021-08-24 05:16:40|89159.9|89109.9|89160.6|89110.6|89160.6|89110.6|89157.6|89107.6|16
1629782210000|2021-08-24 05:16:50|89159|89109|89163.5|89113.5|89165.2|89115.2|89158.3|89108.3|31
1629782220000|2021-08-24 05:17:00|89163.7|89113.7|89162.8|89112.8|89164.5|89114.5|89161.5|89111.5|56
1629782230000|2021-08-24 05:17:10|89162.6|89112.6|89163.8|89113.8|89164.6|89114.6|89161.9|89111.9|38
1629782240000|2021-08-24 05:17:20|89163.9|89113.9|89160.8|89110.8|89163.9|89113.9|89160.7|89110.7|31
1629782250000|2021-08-24 05:17:30|89161.4|89111.4|89158.8|89108.8|89161.4|89111.4|89157.7|89107.7|43
1629782260000|2021-08-24 05:17:40|89158.9|89108.9|89158.1|89108.1|89160.4|89110.4|89157.4|89107.4|43
1629782270000|2021-08-24 05:17:50|89157.7|89107.7|89160.5|89110.5|89160.8|89110.8|89157.7|89107.7|31
1629782280000|2021-08-24 05:18:00|89160.4|89110.4|89159.5|89109.5|89162.3|89112.3|89158.8|89108.8|30
1629782290000|2021-08-24 05:18:10|89160|89110|89160.3|89110.3|89162.3|89112.3|89159|89109|17
1629782300000|2021-08-24 05:18:20|89160.8|89110.8|89159.8|89109.8|89161.1|89111.1|89159.2|89109.2|19
1629782310000|2021-08-24 05:18:30|89159.7|89109.7|89160.4|89110.4|89161.1|89111.1|89159.4|89109.4|25
1629782320000|2021-08-24 05:18:40|89160.6|89110.6|89158.9|89108.9|89161.2|89111.2|89158|89108|20
1629782330000|2021-08-24 05:18:50|89159.1|89109.1|89160.4|89110.4|89161.4|89111.4|89158.7|89108.7|17
1629782340000|2021-08-24 05:19:00|89160.2|89110.2|89160.2|89110.2|89161.6|89111.6|89158.6|89108.6|34
1629782350000|2021-08-24 05:19:10|89160.3|89110.3|89158.9|89108.9|89160.6|89110.6|89158.8|89108.8|20
1629782360000|2021-08-24 05:19:20|89159.1|89109.1|89152.5|89102.5|89159.1|89109.1|89152.5|89102.5|19
1629782370000|2021-08-24 05:19:30|89154.3|89104.3|89157.4|89107.4|89158.1|89108.1|89153.3|89103.3|43
1629782380000|2021-08-24 05:19:40|89157.6|89107.6|89160|89110|89161|89111|89156.7|89106.7|27
1629782390000|2021-08-24 05:19:50|89160.4|89110.4|89158.3|89108.3|89162.4|89112.4|89158.1|89108.1|20
1629782400000|2021-08-24 05:20:00|89158.8|89108.8|89159.7|89109.7|89159.7|89109.7|89157.6|89107.6|26
1629782410000|2021-08-24 05:20:10|89159.3|89109.3|89159.9|89109.9|89159.9|89109.9|89157.9|89107.9|19
1629782420000|2021-08-24 05:20:20|89159.4|89109.4|89159.4|89109.4|89159.4|89109.4|89157.5|89107.5|11
1629782430000|2021-08-24 05:20:30|89158.5|89108.5|89160.8|89110.8|89160.8|89110.8|89158|89108|11
1629782440000|2021-08-24 05:20:40|89161|89111|89159.5|89109.5|89164.1|89114.1|89157.6|89107.6|8
1629782450000|2021-08-24 05:20:50|89159.2|89109.2|89158.5|89108.5|89160|89110|89158.5|89108.5|3
1629782460000|2021-08-24 05:21:00|89157.9|89107.9|89158.7|89108.7|89159.5|89109.5|89157.7|89107.7|15
1629782470000|2021-08-24 05:21:10|89158.6|89108.6|89160.5|89110.5|89162.4|89112.4|89158.5|89108.5|23
1629782480000|2021-08-24 05:21:20|89164.3|89114.3|89161.5|89111.5|89164.3|89114.3|89161.5|89111.5|5
1629782490000|2021-08-24 05:21:30|89163|89113|89161.2|89111.2|89164.3|89114.3|89161.2|89111.2|13
1629782500000|2021-08-24 05:21:40|89161.1|89111.1|89162.4|89112.4|89165.3|89115.3|89160.8|89110.8|13
1629782510000|2021-08-24 05:21:50|89162|89112|89159.3|89109.3|89162|89112|89159.3|89109.3|23
1629782520000|2021-08-24 05:22:00|89159.5|89109.5|89158.6|89108.6|89159.5|89109.5|89158.6|89108.6|9
1629782530000|2021-08-24 05:22:10|89158.5|89108.5|89159|89109|89159.3|89109.3|89158.4|89108.4|13
1629782540000|2021-08-24 05:22:20|89158.7|89108.7|89159.4|89109.4|89159.7|89109.7|89158.7|89108.7|9
1629782550000|2021-08-24 05:22:30|89160.7|89110.7|89160.7|89110.7|89161.7|89111.7|89158.9|89108.9|18
1629782560000|2021-08-24 05:22:40|89161.2|89111.2|89159.3|89109.3|89161.2|89111.2|89158.6|89108.6|16
1629782570000|2021-08-24 05:22:50|89159.4|89109.4|89161.4|89111.4|89161.5|89111.5|89159|89109|9
1629782580000|2021-08-24 05:23:00|89161.6|89111.6|89160.5|89110.5|89161.6|89111.6|89159.3|89109.3|19
1629782590000|2021-08-24 05:23:10|89160|89110|89161.4|89111.4|89162.5|89112.5|89159.7|89109.7|28
1629782600000|2021-08-24 05:23:20|89163.4|89113.4|89161.3|89111.3|89164|89114|89160.7|89110.7|38
1629782610000|2021-08-24 05:23:30|89160.7|89110.7|89158.9|89108.9|89160.8|89110.8|89157.4|89107.4|37
1629782620000|2021-08-24 05:23:40|89159|89109|89158.7|89108.7|89159.2|89109.2|89157.9|89107.9|22
1629782630000|2021-08-24 05:23:50|89158.8|89108.8|89156.7|89106.7|89158.9|89108.9|89155.6|89105.6|33
1629782640000|2021-08-24 05:24:00|89156.9|89106.9|89158.5|89108.5|89160.8|89110.8|89155.2|89105.2|32
1629782650000|2021-08-24 05:24:10|89158.8|89108.8|89162.2|89112.2|89162.7|89112.7|89158.8|89108.8|32
1629782660000|2021-08-24 05:24:20|89161.5|89111.5|89162.8|89112.8|89163.3|89113.3|89161.4|89111.4|22
1629782670000|2021-08-24 05:24:30|89163.9|89113.9|89163.3|89113.3|89163.9|89113.9|89162.7|89112.7|10
1629782680000|2021-08-24 05:24:40|89163.7|89113.7|89165.8|89115.8|89167.9|89117.9|89163.3|89113.3|37
1629782690000|2021-08-24 05:24:50|89166.2|89116.2|89168.8|89118.8|89168.9|89118.9|89164.8|89114.8|26
1629782700000|2021-08-24 05:25:00|89168.7|89118.7|89166.5|89116.5|89170.2|89120.2|89166.2|89116.2|40
1629782710000|2021-08-24 05:25:10|89167.1|89117.1|89167.2|89117.2|89168.1|89118.1|89166.5|89116.5|17
1629782720000|2021-08-24 05:25:20|89167.5|89117.5|89169.6|89119.6|89169.6|89119.6|89166.3|89116.3|18
1629782730000|2021-08-24 05:25:30|89169.4|89119.4|89169.4|89119.4|89169.4|89119.4|89166.6|89116.6|11
1629782740000|2021-08-24 05:25:40|89167.6|89117.6|89171.1|89121.1|89173.2|89123.2|89167|89117|25
1629782750000|2021-08-24 05:25:50|89171.4|89121.4|89174.9|89124.9|89175.4|89125.4|89168.4|89118.4|53
1629782760000|2021-08-24 05:26:00|89175.4|89125.4|89174.5|89124.5|89175.8|89125.8|89173.6|89123.6|38
1629782770000|2021-08-24 05:26:10|89174.6|89124.6|89174.1|89124.1|89174.7|89124.7|89172.9|89122.9|24
1629782780000|2021-08-24 05:26:20|89173.3|89123.3|89174.2|89124.2|89175.3|89125.3|89172.3|89122.3|23
1629782790000|2021-08-24 05:26:30|89174.6|89124.6|89174|89124|89175.8|89125.8|89173.6|89123.6|16
1629782800000|2021-08-24 05:26:40|89174.3|89124.3|89172.8|89122.8|89175.5|89125.5|89172.8|89122.8|26
1629782810000|2021-08-24 05:26:50|89173.2|89123.2|89174.4|89124.4|89175|89125|89172.5|89122.5|40
1629782820000|2021-08-24 05:27:00|89173.9|89123.9|89174.4|89124.4|89175.8|89125.8|89172.7|89122.7|32
1629782830000|2021-08-24 05:27:10|89174.7|89124.7|89173.9|89123.9|89175|89125|89173.4|89123.4|20
1629782840000|2021-08-24 05:27:20|89174.7|89124.7|89174|89124|89175|89125|89172.6|89122.6|15
1629782850000|2021-08-24 05:27:30|89173.9|89123.9|89172.6|89122.6|89174.5|89124.5|89172.6|89122.6|8
1629782860000|2021-08-24 05:27:40|89172|89122|89174.4|89124.4|89175.4|89125.4|89171.2|89121.2|12
1629782870000|2021-08-24 05:27:50|89173.3|89123.3|89171.3|89121.3|89174.1|89124.1|89167.3|89117.3|32
1629782880000|2021-08-24 05:28:00|89171.4|89121.4|89172.5|89122.5|89173.1|89123.1|89171.3|89121.3|19
1629782890000|2021-08-24 05:28:10|89173|89123|89169.3|89119.3|89173.2|89123.2|89169.3|89119.3|47
1629782900000|2021-08-24 05:28:20|89168.8|89118.8|89167.3|89117.3|89171.1|89121.1|89166.9|89116.9|36
1629782910000|2021-08-24 05:28:30|89166.4|89116.4|89167.1|89117.1|89169.1|89119.1|89165.7|89115.7|30
1629782920000|2021-08-24 05:28:40|89167|89117|89166.4|89116.4|89167.9|89117.9|89166.4|89116.4|25
1629782930000|2021-08-24 05:28:50|89166.5|89116.5|89162.3|89112.3|89168.5|89118.5|89161|89111|45
1629782940000|2021-08-24 05:29:00|89162.4|89112.4|89159.4|89109.4|89164.3|89114.3|89159.4|89109.4|51
1629782950000|2021-08-24 05:29:10|89159.1|89109.1|89159.6|89109.6|89161.2|89111.2|89158.7|89108.7|26
1629782960000|2021-08-24 05:29:20|89159.2|89109.2|89160.7|89110.7|89162.5|89112.5|89158.7|89108.7|30
1629782970000|2021-08-24 05:29:30|89160.9|89110.9|89162.8|89112.8|89165.3|89115.3|89160|89110|35
1629782980000|2021-08-24 05:29:40|89161.5|89111.5|89161.1|89111.1|89165.4|89115.4|89159.8|89109.8|25
1629782990000|2021-08-24 05:29:50|89160.5|89110.5|89161.3|89111.3|89162.6|89112.6|89158.4|89108.4|57
1629783000000|2021-08-24 05:30:00|89161.4|89111.4|89162.2|89112.2|89162.7|89112.7|89157.9|89107.9|48
1629783010000|2021-08-24 05:30:10|89161.8|89111.8|89162.5|89112.5|89162.6|89112.6|89160.2|89110.2|52
1629783020000|2021-08-24 05:30:20|89161.3|89111.3|89162.3|89112.3|89163.2|89113.2|89160.8|89110.8|60
1629783030000|2021-08-24 05:30:30|89163.3|89113.3|89162.1|89112.1|89165.9|89115.9|89159.7|89109.7|18
1629783040000|2021-08-24 05:30:40|89161.1|89111.1|89162.5|89112.5|89163.9|89113.9|89160.2|89110.2|24
1629783050000|2021-08-24 05:30:50|89162.7|89112.7|89158.8|89108.8|89164.9|89114.9|89157.5|89107.5|32
1629783060000|2021-08-24 05:31:00|89158.2|89108.2|89158.7|89108.7|89159.6|89109.6|89157.1|89107.1|16
1629783070000|2021-08-24 05:31:10|89158.5|89108.5|89157.7|89107.7|89159.2|89109.2|89156.9|89106.9|7
1629783080000|2021-08-24 05:31:20|89158.2|89108.2|89158|89108|89158.9|89108.9|89155.1|89105.1|14
1629783090000|2021-08-24 05:31:30|89157.5|89107.5|89158.7|89108.7|89159.3|89109.3|89156.2|89106.2|16
1629783100000|2021-08-24 05:31:40|89159.3|89109.3|89156|89106|89159.3|89109.3|89154.3|89104.3|41
1629783110000|2021-08-24 05:31:50|89155.7|89105.7|89153.7|89103.7|89157|89107|89149.7|89099.7|38
1629783120000|2021-08-24 05:32:00|89152.2|89102.2|89156.6|89106.6|89157.3|89107.3|89148.7|89098.7|57
1629783130000|2021-08-24 05:32:10|89156.4|89106.4|89157.2|89107.2|89159.3|89109.3|89155|89105|35
1629783140000|2021-08-24 05:32:20|89158.7|89108.7|89152|89102|89158.7|89108.7|89149.9|89099.9|43
1629783150000|2021-08-24 05:32:30|89151.9|89101.9|89151.2|89101.2|89152.9|89102.9|89151|89101|28
1629783160000|2021-08-24 05:32:40|89150.9|89100.9|89149.8|89099.8|89150.9|89100.9|89147.1|89097.1|20
1629783170000|2021-08-24 05:32:50|89150|89100|89150.1|89100.1|89150.4|89100.4|89147.1|89097.1|18
1629783180000|2021-08-24 05:33:00|89149.3|89099.3|89149.1|89099.1|89151|89101|89147.3|89097.3|19
1629783190000|2021-08-24 05:33:10|89148.7|89098.7|89147.7|89097.7|89150.5|89100.5|89146.1|89096.1|54
1629783200000|2021-08-24 05:33:20|89147.3|89097.3|89143.7|89093.7|89147.3|89097.3|89141.5|89091.5|52
1629783210000|2021-08-24 05:33:30|89143.2|89093.2|89143.5|89093.5|89146.4|89096.4|89143.2|89093.2|38
1629783220000|2021-08-24 05:33:40|89143|89093|89146|89096|89146|89096|89142.9|89092.9|18
1629783230000|2021-08-24 05:33:50|89145|89095|89144.9|89094.9|89147.5|89097.5|89144.1|89094.1|22
1629783240000|2021-08-24 05:34:00|89144.8|89094.8|89150.3|89100.3|89151.4|89101.4|89144.8|89094.8|33
1629783250000|2021-08-24 05:34:10|89150|89100|89146.5|89096.5|89151.4|89101.4|89145.5|89095.5|49
1629783260000|2021-08-24 05:34:20|89149.5|89099.5|89144.8|89094.8|89149.6|89099.6|89142.7|89092.7|56
1629783270000|2021-08-24 05:34:30|89145.2|89095.2|89141.9|89091.9|89145.2|89095.2|89139.6|89089.6|44
1629783280000|2021-08-24 05:34:40|89142.3|89092.3|89143|89093|89144.2|89094.2|89140.2|89090.2|41
1629783290000|2021-08-24 05:34:50|89143.1|89093.1|89145.9|89095.9|89146.2|89096.2|89143.1|89093.1|24
1629783300000|2021-08-24 05:35:00|89145.6|89095.6|89144.9|89094.9|89145.6|89095.6|89141.4|89091.4|31
1629783310000|2021-08-24 05:35:10|89142.8|89092.8|89139.9|89089.9|89145|89095|89139.9|89089.9|34
1629783320000|2021-08-24 05:35:20|89140.4|89090.4|89139.6|89089.6|89144.1|89094.1|89138.5|89088.5|23
1629783330000|2021-08-24 05:35:30|89139.7|89089.7|89137.8|89087.8|89141.5|89091.5|89135.6|89085.6|49
1629783340000|2021-08-24 05:35:40|89136.9|89086.9|89134.6|89084.6|89137.1|89087.1|89133.1|89083.1|28
1629783350000|2021-08-24 05:35:50|89135.2|89085.2|89134.5|89084.5|89135.4|89085.4|89133|89083|20
1629783360000|2021-08-24 05:36:00|89134|89084|89133.4|89083.4|89135.4|89085.4|89130.1|89080.1|37
1629783370000|2021-08-24 05:36:10|89133.2|89083.2|89132.5|89082.5|89133.2|89083.2|89130.1|89080.1|15
1629783380000|2021-08-24 05:36:20|89131.4|89081.4|89132.2|89082.2|89134.5|89084.5|89130.3|89080.3|46
1629783390000|2021-08-24 05:36:30|89133|89083|89139.3|89089.3|89139.7|89089.7|89129.5|89079.5|50
1629783400000|2021-08-24 05:36:40|89139.7|89089.7|89139.8|89089.8|89140.1|89090.1|89138.2|89088.2|13
1629783410000|2021-08-24 05:36:50|89140.7|89090.7|89134.7|89084.7|89140.7|89090.7|89134.1|89084.1|40
1629783420000|2021-08-24 05:37:00|89134.6|89084.6|89131.3|89081.3|89135.3|89085.3|89130.9|89080.9|21
1629783430000|2021-08-24 05:37:10|89133.6|89083.6|89132.7|89082.7|89133.8|89083.8|89130.3|89080.3|34
1629783440000|2021-08-24 05:37:20|89133.1|89083.1|89133.4|89083.4|89133.7|89083.7|89131.2|89081.2|17
1629783450000|2021-08-24 05:37:30|89132.8|89082.8|89133.8|89083.8|89137.1|89087.1|89131.9|89081.9|56
1629783460000|2021-08-24 05:37:40|89133.6|89083.6|89134.7|89084.7|89135.2|89085.2|89130.6|89080.6|48
1629783470000|2021-08-24 05:37:50|89133.7|89083.7|89134.7|89084.7|89135.2|89085.2|89131.7|89081.7|37
1629783480000|2021-08-24 05:38:00|89134.8|89084.8|89137.4|89087.4|89137.4|89087.4|89134.2|89084.2|14
1629783490000|2021-08-24 05:38:10|89136.2|89086.2|89130.5|89080.5|89136.4|89086.4|89130.5|89080.5|22
1629783500000|2021-08-24 05:38:20|89130|89080|89132.4|89082.4|89133.5|89083.5|89129.9|89079.9|18
1629783510000|2021-08-24 05:38:30|89132.9|89082.9|89132.5|89082.5|89136.5|89086.5|89131.9|89081.9|36
1629783520000|2021-08-24 05:38:40|89131.1|89081.1|89134.6|89084.6|89137|89087|89131.1|89081.1|42
1629783530000|2021-08-24 05:38:50|89134.3|89084.3|89132.2|89082.2|89135|89085|89131.5|89081.5|42
1629783540000|2021-08-24 05:39:00|89132.3|89082.3|89135|89085|89136.3|89086.3|89132|89082|46
1629783550000|2021-08-24 05:39:10|89136|89086|89135.2|89085.2|89139|89089|89134.9|89084.9|41
1629783560000|2021-08-24 05:39:20|89135.6|89085.6|89135.5|89085.5|89135.9|89085.9|89134.1|89084.1|28
1629783570000|2021-08-24 05:39:30|89135.1|89085.1|89136|89086|89136.4|89086.4|89134.7|89084.7|15
1629783580000|2021-08-24 05:39:40|89135.9|89085.9|89136.1|89086.1|89137.3|89087.3|89135.7|89085.7|32
1629783590000|2021-08-24 05:39:50|89135.6|89085.6|89145.2|89095.2|89146.9|89096.9|89135.6|89085.6|59
1629783600000|2021-08-24 05:40:00|89147.1|89097.1|89131.2|89081.2|89151.4|89101.4|89128|89078|71
1629783610000|2021-08-24 05:40:10|89130.4|89080.4|89124.1|89074.1|89131.4|89081.4|89123.1|89073.1|39
1629783620000|2021-08-24 05:40:20|89124.4|89074.4|89124.7|89074.7|89125.1|89075.1|89123.4|89073.4|30
1629783630000|2021-08-24 05:40:30|89124.8|89074.8|89127.5|89077.5|89130.5|89080.5|89124.7|89074.7|49
1629783640000|2021-08-24 05:40:40|89126.3|89076.3|89120.8|89070.8|89127.2|89077.2|89120.1|89070.1|32
1629783650000|2021-08-24 05:40:50|89120.9|89070.9|89118.4|89068.4|89120.9|89070.9|89116.8|89066.8|38
1629783660000|2021-08-24 05:41:00|89118.6|89068.6|89117.9|89067.9|89119.3|89069.3|89117.4|89067.4|40
1629783670000|2021-08-24 05:41:10|89118.4|89068.4|89117.9|89067.9|89118.4|89068.4|89117.1|89067.1|17
1629783680000|2021-08-24 05:41:20|89118.4|89068.4|89122|89072|89124|89074|89110.5|89060.5|47
1629783690000|2021-08-24 05:41:30|89121.6|89071.6|89115.3|89065.3|89125.6|89075.6|89114.3|89064.3|39
1629783700000|2021-08-24 05:41:40|89115.6|89065.6|89121.5|89071.5|89123.5|89073.5|89113.7|89063.7|52
1629783710000|2021-08-24 05:41:50|89122|89072|89121.9|89071.9|89124.2|89074.2|89120.7|89070.7|49
1629783720000|2021-08-24 05:42:00|89122.1|89072.1|89120.5|89070.5|89124.4|89074.4|89120.2|89070.2|43
1629783730000|2021-08-24 05:42:10|89120.4|89070.4|89121.6|89071.6|89121.6|89071.6|89119.8|89069.8|42
1629783740000|2021-08-24 05:42:20|89120.5|89070.5|89119|89069|89124.7|89074.7|89119|89069|41
1629783750000|2021-08-24 05:42:30|89120|89070|89118.4|89068.4|89120|89070|89117.7|89067.7|32
1629783760000|2021-08-24 05:42:40|89118.8|89068.8|89114.5|89064.5|89118.8|89068.8|89113.1|89063.1|48
1629783770000|2021-08-24 05:42:50|89114.7|89064.7|89114.5|89064.5|89115.1|89065.1|89113.6|89063.6|14
1629783780000|2021-08-24 05:43:00|89114.2|89064.2|89113.9|89063.9|89115.2|89065.2|89112.9|89062.9|21
1629783790000|2021-08-24 05:43:10|89114.5|89064.5|89122.2|89072.2|89122.2|89072.2|89112.5|89062.5|33
1629783800000|2021-08-24 05:43:20|89123.1|89073.1|89130.8|89080.8|89132.6|89082.6|89123.1|89073.1|72
1629783810000|2021-08-24 05:43:30|89130|89080|89128.2|89078.2|89131.9|89081.9|89126.2|89076.2|51
1629783820000|2021-08-24 05:43:40|89128|89078|89128.9|89078.9|89129.1|89079.1|89127.5|89077.5|22
1629783830000|2021-08-24 05:43:50|89129.6|89079.6|89126.8|89076.8|89137.1|89087.1|89123|89073|43
1629783840000|2021-08-24 05:44:00|89120.7|89070.7|89119.6|89069.6|89123.3|89073.3|89118.2|89068.2|40
1629783850000|2021-08-24 05:44:10|89119.7|89069.7|89113.9|89063.9|89119.7|89069.7|89112.6|89062.6|27
1629783860000|2021-08-24 05:44:20|89114.4|89064.4|89133.9|89083.9|89134|89084|89112.8|89062.8|60
1629783870000|2021-08-24 05:44:30|89134.3|89084.3|89131|89081|89134.9|89084.9|89129.2|89079.2|50
1629783880000|2021-08-24 05:44:40|89131.2|89081.2|89127.4|89077.4|89131.9|89081.9|89126.4|89076.4|45
1629783890000|2021-08-24 05:44:50|89126.4|89076.4|89128|89078|89128.1|89078.1|89125.9|89075.9|33
1629783900000|2021-08-24 05:45:00|89128.3|89078.3|89128.1|89078.1|89130.4|89080.4|89126.1|89076.1|41
1629783910000|2021-08-24 05:45:10|89128.3|89078.3|89126.6|89076.6|89128.5|89078.5|89125.5|89075.5|51
1629783920000|2021-08-24 05:45:20|89126.9|89076.9|89130.5|89080.5|89135.6|89085.6|89126.5|89076.5|49
1629783930000|2021-08-24 05:45:30|89130.7|89080.7|89110.5|89060.5|89131|89081|89110.4|89060.4|54
1629783940000|2021-08-24 05:45:40|89110.4|89060.4|89105.7|89055.7|89110.4|89060.4|89105.7|89055.7|41
1629783950000|2021-08-24 05:45:50|89105.5|89055.5|89106.2|89056.2|89106.6|89056.6|89105|89055|20
1629783960000|2021-08-24 05:46:00|89106.5|89056.5|89105.9|89055.9|89107.4|89057.4|89105.5|89055.5|11
1629783970000|2021-08-24 05:46:10|89105.8|89055.8|89107|89057|89107.3|89057.3|89105.8|89055.8|15
1629783980000|2021-08-24 05:46:20|89106.9|89056.9|89106.4|89056.4|89108.9|89058.9|89105.9|89055.9|16
1629783990000|2021-08-24 05:46:30|89107|89057|89106|89056|89107.5|89057.5|89106|89056|9
1629784000000|2021-08-24 05:46:40|89106.3|89056.3|89106.5|89056.5|89106.6|89056.6|89105.5|89055.5|12
1629784010000|2021-08-24 05:46:50|89105.3|89055.3|89103.6|89053.6|89106.5|89056.5|89103.6|89053.6|19
1629784020000|2021-08-24 05:47:00|89103.8|89053.8|89107.3|89057.3|89107.3|89057.3|89103.6|89053.6|19
1629784030000|2021-08-24 05:47:10|89107|89057|89102.9|89052.9|89107|89057|89102.2|89052.2|15
1629784040000|2021-08-24 05:47:20|89102.7|89052.7|89100|89050|89103.5|89053.5|89096.5|89046.5|28
1629784050000|2021-08-24 05:47:30|89100.3|89050.3|89100.7|89050.7|89101|89051|89098.6|89048.6|22
1629784060000|2021-08-24 05:47:40|89100.5|89050.5|89102.7|89052.7|89103|89053|89100.4|89050.4|18
1629784070000|2021-08-24 05:47:50|89103|89053|89102.4|89052.4|89103.6|89053.6|89102.1|89052.1|22
1629784080000|2021-08-24 05:48:00|89102.5|89052.5|89101.7|89051.7|89103.4|89053.4|89101.3|89051.3|22
1629784090000|2021-08-24 05:48:10|89101.3|89051.3|89109|89059|89111.7|89061.7|89101.3|89051.3|39
1629784100000|2021-08-24 05:48:20|89109.4|89059.4|89109.5|89059.5|89110.4|89060.4|89108.4|89058.4|22
1629784110000|2021-08-24 05:48:30|89109.9|89059.9|89109.9|89059.9|89111.4|89061.4|89109.7|89059.7|24
1629784120000|2021-08-24 05:48:40|89110.3|89060.3|89114.7|89064.7|89115.7|89065.7|89110.3|89060.3|37
1629784130000|2021-08-24 05:48:50|89114.8|89064.8|89114.2|89064.2|89115.4|89065.4|89113.4|89063.4|19
1629784140000|2021-08-24 05:49:00|89114.3|89064.3|89118.7|89068.7|89120|89070|89114.3|89064.3|35
1629784150000|2021-08-24 05:49:10|89118.4|89068.4|89117.1|89067.1|89119.3|89069.3|89115.1|89065.1|25
1629784160000|2021-08-24 05:49:20|89116.8|89066.8|89115.6|89065.6|89117.9|89067.9|89115.5|89065.5|20
1629784170000|2021-08-24 05:49:30|89116.1|89066.1|89113.1|89063.1|89116.1|89066.1|89113|89063|22
1629784180000|2021-08-24 05:49:40|89113.3|89063.3|89110.7|89060.7|89114.1|89064.1|89108.5|89058.5|24
1629784190000|2021-08-24 05:49:50|89111.5|89061.5|89118.1|89068.1|89118.1|89068.1|89110.1|89060.1|32
1629784200000|2021-08-24 05:50:00|89118.4|89068.4|89118.2|89068.2|89119.2|89069.2|89117.4|89067.4|28
1629784210000|2021-08-24 05:50:10|89117.9|89067.9|89116.9|89066.9|89117.9|89067.9|89116.6|89066.6|22
1629784220000|2021-08-24 05:50:20|89116.7|89066.7|89112.1|89062.1|89117.5|89067.5|89109|89059|20
1629784230000|2021-08-24 05:50:30|89111.1|89061.1|89110.1|89060.1|89112.4|89062.4|89110.1|89060.1|11
1629784240000|2021-08-24 05:50:40|89111.4|89061.4|89110.2|89060.2|89112|89062|89110.2|89060.2|13
1629784250000|2021-08-24 05:50:50|89111.3|89061.3|89114.1|89064.1|89114.3|89064.3|89111.3|89061.3|28
1629784260000|2021-08-24 05:51:00|89114|89064|89114.4|89064.4|89114.7|89064.7|89113.5|89063.5|19
1629784270000|2021-08-24 05:51:10|89114.3|89064.3|89114|89064|89115.1|89065.1|89113.6|89063.6|20
1629784280000|2021-08-24 05:51:20|89114.4|89064.4|89115.3|89065.3|89115.7|89065.7|89113.3|89063.3|28
1629784290000|2021-08-24 05:51:30|89113.8|89063.8|89117.6|89067.6|89118.5|89068.5|89111.9|89061.9|36
1629784300000|2021-08-24 05:51:40|89117.8|89067.8|89118.6|89068.6|89122.2|89072.2|89117.8|89067.8|25
1629784310000|2021-08-24 05:51:50|89118.8|89068.8|89119.1|89069.1|89119.9|89069.9|89117.7|89067.7|22
1629784320000|2021-08-24 05:52:00|89119.6|89069.6|89117.3|89067.3|89119.6|89069.6|89116.9|89066.9|19
1629784330000|2021-08-24 05:52:10|89118|89068|89117|89067|89118|89068|89115.9|89065.9|12
1629784340000|2021-08-24 05:52:20|89115.5|89065.5|89116.9|89066.9|89120.4|89070.4|89112.4|89062.4|37
1629784350000|2021-08-24 05:52:30|89117.4|89067.4|89119.3|89069.3|89120.7|89070.7|89115.1|89065.1|34
1629784360000|2021-08-24 05:52:40|89120.6|89070.6|89117.2|89067.2|89120.8|89070.8|89117.2|89067.2|32
1629784370000|2021-08-24 05:52:50|89117.6|89067.6|89117.2|89067.2|89118.2|89068.2|89117.1|89067.1|27
1629784380000|2021-08-24 05:53:00|89116.6|89066.6|89115.6|89065.6|89117.3|89067.3|89114.3|89064.3|34
1629784390000|2021-08-24 05:53:10|89115.7|89065.7|89118|89068|89118.1|89068.1|89115.7|89065.7|28
1629784400000|2021-08-24 05:53:20|89118.6|89068.6|89110.5|89060.5|89118.6|89068.6|89109.9|89059.9|41
1629784410000|2021-08-24 05:53:30|89110.9|89060.9|89111.9|89061.9|89112.6|89062.6|89109|89059|29
1629784420000|2021-08-24 05:53:40|89112.5|89062.5|89113.1|89063.1|89113.4|89063.4|89112.3|89062.3|23
1629784430000|2021-08-24 05:53:50|89113.3|89063.3|89112.6|89062.6|89113.8|89063.8|89111.9|89061.9|28
1629784440000|2021-08-24 05:54:00|89113|89063|89112.1|89062.1|89115.2|89065.2|89111.2|89061.2|28
1629784450000|2021-08-24 05:54:10|89111|89061|89108.3|89058.3|89111|89061|89108.3|89058.3|21
1629784460000|2021-08-24 05:54:20|89108.8|89058.8|89110|89060|89110.5|89060.5|89108.8|89058.8|16
1629784470000|2021-08-24 05:54:30|89108.9|89058.9|89109.5|89059.5|89109.5|89059.5|89107.7|89057.7|13
1629784480000|2021-08-24 05:54:40|89110.3|89060.3|89109.3|89059.3|89110.3|89060.3|89108|89058|18
1629784490000|2021-08-24 05:54:50|89108.9|89058.9|89116|89066|89116|89066|89108.8|89058.8|26
1629784500000|2021-08-24 05:55:00|89115.3|89065.3|89117.3|89067.3|89124.8|89074.8|89115.3|89065.3|65
1629784510000|2021-08-24 05:55:10|89118.1|89068.1|89120.6|89070.6|89122|89072|89116.9|89066.9|44
1629784520000|2021-08-24 05:55:20|89120.7|89070.7|89120.3|89070.3|89121.4|89071.4|89119.5|89069.5|36
1629784530000|2021-08-24 05:55:30|89119.8|89069.8|89121|89071|89121.4|89071.4|89119.8|89069.8|21
1629784540000|2021-08-24 05:55:40|89120.9|89070.9|89122.2|89072.2|89123.1|89073.1|89117.9|89067.9|37
1629784550000|2021-08-24 05:55:50|89123|89073|89123.4|89073.4|89124.2|89074.2|89120.8|89070.8|43
1629784560000|2021-08-24 05:56:00|89122.9|89072.9|89127|89077|89127.2|89077.2|89121.6|89071.6|41
1629784570000|2021-08-24 05:56:10|89127.5|89077.5|89114.4|89064.4|89127.6|89077.6|89112.5|89062.5|52
1629784580000|2021-08-24 05:56:20|89114.5|89064.5|89108.6|89058.6|89115.1|89065.1|89108.6|89058.6|41
1629784590000|2021-08-24 05:56:30|89109.8|89059.8|89116.6|89066.6|89116.6|89066.6|89109.8|89059.8|49
1629784600000|2021-08-24 05:56:40|89116.9|89066.9|89114.2|89064.2|89117.1|89067.1|89112.2|89062.2|51
1629784610000|2021-08-24 05:56:50|89114|89064|89115.7|89065.7|89118.8|89068.8|89112.4|89062.4|58
1629784620000|2021-08-24 05:57:00|89113.7|89063.7|89118.9|89068.9|89118.9|89068.9|89113.7|89063.7|50
1629784630000|2021-08-24 05:57:10|89118.5|89068.5|89115.5|89065.5|89119.7|89069.7|89115.1|89065.1|46
1629784640000|2021-08-24 05:57:20|89115.8|89065.8|89114.5|89064.5|89116.3|89066.3|89113.3|89063.3|38
1629784650000|2021-08-24 05:57:30|89114.4|89064.4|89113.4|89063.4|89117.1|89067.1|89112.5|89062.5|46
1629784660000|2021-08-24 05:57:40|89113.2|89063.2|89108.6|89058.6|89114.1|89064.1|89108.6|89058.6|48
1629784670000|2021-08-24 05:57:50|89109.2|89059.2|89112.5|89062.5|89114.4|89064.4|89108.3|89058.3|52
1629784680000|2021-08-24 05:58:00|89112.8|89062.8|89112.7|89062.7|89114.5|89064.5|89111.2|89061.2|39
1629784690000|2021-08-24 05:58:10|89112.4|89062.4|89111.2|89061.2|89113.3|89063.3|89111.2|89061.2|26
1629784700000|2021-08-24 05:58:20|89111.1|89061.1|89110.5|89060.5|89113.7|89063.7|89108.4|89058.4|47
1629784710000|2021-08-24 05:58:30|89109.6|89059.6|89108.4|89058.4|89114.1|89064.1|89106.9|89056.9|56
1629784720000|2021-08-24 05:58:40|89108.3|89058.3|89110.5|89060.5|89111.3|89061.3|89105.8|89055.8|46
1629784730000|2021-08-24 05:58:50|89110.3|89060.3|89110|89060|89112.9|89062.9|89108.7|89058.7|45
1629784740000|2021-08-24 05:59:00|89110.7|89060.7|89116.9|89066.9|89116.9|89066.9|89110.7|89060.7|35
1629784750000|2021-08-24 05:59:10|89115.2|89065.2|89114.3|89064.3|89115.7|89065.7|89112.9|89062.9|40
1629784760000|2021-08-24 05:59:20|89113.5|89063.5|89115.1|89065.1|89116.1|89066.1|89113.1|89063.1|46
1629784770000|2021-08-24 05:59:30|89115.5|89065.5|89118.5|89068.5|89121.1|89071.1|89115.1|89065.1|44
1629784780000|2021-08-24 05:59:40|89120.1|89070.1|89118.8|89068.8|89120.1|89070.1|89115.4|89065.4|42
1629784790000|2021-08-24 05:59:50|89119.9|89069.9|89116.9|89066.9|89122.8|89072.8|89116.9|89066.9|40
1629784800000|2021-08-24 06:00:00|89113.9|89063.9|89125.1|89075.1|89130.1|89080.1|89113.9|89063.9|68
1629784810000|2021-08-24 06:00:10|89124.6|89074.6|89116.4|89066.4|89125.5|89075.5|89116.4|89066.4|50
1629784820000|2021-08-24 06:00:20|89116.6|89066.6|89106|89056|89116.7|89066.7|89105.1|89055.1|69
1629784830000|2021-08-24 06:00:30|89106.5|89056.5|89107.9|89057.9|89107.9|89057.9|89104.8|89054.8|42
1629784840000|2021-08-24 06:00:40|89105.3|89055.3|89107.2|89057.2|89108.6|89058.6|89103.5|89053.5|32
1629784850000|2021-08-24 06:00:50|89107.3|89057.3|89103.8|89053.8|89110|89060|89102.4|89052.4|49
1629784860000|2021-08-24 06:01:00|89103.9|89053.9|89099.6|89049.6|89103.9|89053.9|89097.9|89047.9|46
1629784870000|2021-08-24 06:01:10|89099.7|89049.7|89093.6|89043.6|89100.2|89050.2|89093.6|89043.6|43
1629784880000|2021-08-24 06:01:20|89093.9|89043.9|89094.2|89044.2|89095.6|89045.6|89088.4|89038.4|42
1629784890000|2021-08-24 06:01:30|89094.1|89044.1|89092.2|89042.2|89094.2|89044.2|89088.8|89038.8|26
1629784900000|2021-08-24 06:01:40|89092.1|89042.1|89085.6|89035.6|89092.8|89042.8|89085.2|89035.2|47
1629784910000|2021-08-24 06:01:50|89088.2|89038.2|89084.1|89034.1|89088.4|89038.4|89081.8|89031.8|36
1629784920000|2021-08-24 06:02:00|89084.3|89034.3|89081.9|89031.9|89084.4|89034.4|89081.5|89031.5|41
1629784930000|2021-08-24 06:02:10|89082.1|89032.1|89087.3|89037.3|89087.3|89037.3|89082.1|89032.1|32
1629784940000|2021-08-24 06:02:20|89087.1|89037.1|89088.2|89038.2|89090.6|89040.6|89086.6|89036.6|38
1629784950000|2021-08-24 06:02:30|89088.8|89038.8|89088.1|89038.1|89089.2|89039.2|89086.5|89036.5|26
1629784960000|2021-08-24 06:02:40|89088.3|89038.3|89088.2|89038.2|89089.2|89039.2|89087.9|89037.9|38
1629784970000|2021-08-24 06:02:50|89088.5|89038.5|89088.4|89038.4|89090.3|89040.3|89087|89037|31
1629784980000|2021-08-24 06:03:00|89089.5|89039.5|89089|89039|89089.5|89039.5|89087.8|89037.8|29
1629784990000|2021-08-24 06:03:10|89088.7|89038.7|89091|89041|89091.5|89041.5|89087.2|89037.2|27
1629785000000|2021-08-24 06:03:20|89090.7|89040.7|89091.4|89041.4|89092.2|89042.2|89090.4|89040.4|31
1629785010000|2021-08-24 06:03:30|89091.1|89041.1|89087.7|89037.7|89093.7|89043.7|89087.7|89037.7|22
1629785020000|2021-08-24 06:03:40|89087.5|89037.5|89090.6|89040.6|89090.6|89040.6|89087.4|89037.4|11
1629785030000|2021-08-24 06:03:50|89090.7|89040.7|89090.4|89040.4|89092.3|89042.3|89087.9|89037.9|20
1629785040000|2021-08-24 06:04:00|89090.9|89040.9|89092.1|89042.1|89092.1|89042.1|89087.8|89037.8|27
1629785050000|2021-08-24 06:04:10|89092.3|89042.3|89091.9|89041.9|89092.8|89042.8|89091.1|89041.1|33
1629785060000|2021-08-24 06:04:20|89092|89042|89090.7|89040.7|89092|89042|89090.3|89040.3|15
1629785070000|2021-08-24 06:04:30|89091|89041|89093.2|89043.2|89093.8|89043.8|89089.4|89039.4|32
1629785080000|2021-08-24 06:04:40|89093.8|89043.8|89093|89043|89094.4|89044.4|89093|89043|30
1629785090000|2021-08-24 06:04:50|89092.8|89042.8|89094.6|89044.6|89095.1|89045.1|89091|89041|31
1629785100000|2021-08-24 06:05:00|89094.7|89044.7|89094.8|89044.8|89095.9|89045.9|89093|89043|36
1629785110000|2021-08-24 06:05:10|89094.5|89044.5|89094.2|89044.2|89095.5|89045.5|89093.8|89043.8|22
1629785120000|2021-08-24 06:05:20|89094.3|89044.3|89094.6|89044.6|89096.1|89046.1|89092.9|89042.9|26
1629785130000|2021-08-24 06:05:30|89093.9|89043.9|89091.2|89041.2|89094.8|89044.8|89090.9|89040.9|23
1629785140000|2021-08-24 06:05:40|89091.4|89041.4|89090.1|89040.1|89092.9|89042.9|89090.1|89040.1|24
1629785150000|2021-08-24 06:05:50|89089.9|89039.9|89093.1|89043.1|89093.4|89043.4|89088.7|89038.7|31
1629785160000|2021-08-24 06:06:00|89093|89043|89096.9|89046.9|89097.1|89059.2|89084.2|89043|37
1629785170000|2021-08-24 06:06:10|89096.8|89046.8|89086.5|89036.5|89097.3|89047.3|89084.7|89034.7|33
1629785180000|2021-08-24 06:06:20|89084.4|89034.4|89084.9|89034.9|89087.3|89037.3|89084.4|89034.4|32
1629785190000|2021-08-24 06:06:30|89085.2|89035.2|89085.4|89035.4|89086|89036|89083.8|89033.8|34
1629785200000|2021-08-24 06:06:40|89085.3|89035.3|89083.7|89033.7|89086|89036|89083.6|89033.6|33
1629785210000|2021-08-24 06:06:50|89083.9|89033.9|89084|89034|89084.4|89034.4|89082.2|89032.2|24
1629785220000|2021-08-24 06:07:00|89084.1|89034.1|89083.4|89033.4|89084.1|89034.1|89080|89030|39
1629785230000|2021-08-24 06:07:10|89084.3|89034.3|89073.5|89023.5|89084.3|89034.3|89073.5|89023.5|38
1629785240000|2021-08-24 06:07:20|89073.8|89023.8|89072.4|89022.4|89074.7|89024.7|89072|89022|34
1629785250000|2021-08-24 06:07:30|89070.8|89020.8|89069|89019|89072.3|89022.3|89066.9|89016.9|46
1629785260000|2021-08-24 06:07:40|89069.1|89019.1|89068.4|89018.4|89071.1|89021.1|89068.3|89018.3|35
1629785270000|2021-08-24 06:07:50|89068.8|89018.8|89068.2|89018.2|89069.7|89019.7|89067|89017|27
1629785280000|2021-08-24 06:08:00|89067.9|89017.9|89073.3|89023.3|89073.3|89023.3|89067.7|89017.7|31
1629785290000|2021-08-24 06:08:10|89073.1|89023.1|89060.6|89010.6|89073.4|89023.4|89057.8|89007.8|35
1629785300000|2021-08-24 06:08:20|89060.9|89010.9|89062|89012|89062.5|89012.5|89060.7|89010.7|31
1629785310000|2021-08-24 06:08:30|89061.8|89011.8|89059.8|89009.8|89061.8|89011.8|89058.4|89008.4|35
1629785320000|2021-08-24 06:08:40|89059.5|89009.5|89058.6|89008.6|89059.6|89009.6|89058.2|89008.2|29
1629785330000|2021-08-24 06:08:50|89058.5|89008.5|89054.3|89004.3|89059.3|89009.3|89053.9|89003.9|30
1629785340000|2021-08-24 06:09:00|89054.1|89004.1|89050.2|89000.2|89056.3|89006.3|89049.8|88999.8|40
1629785350000|2021-08-24 06:09:10|89050.7|89000.7|89054|89004|89055.3|89005.3|89050.7|89000.7|34
1629785360000|2021-08-24 06:09:20|89054.1|89004.1|89055.5|89005.5|89055.5|89005.5|89052.9|89002.9|23
1629785370000|2021-08-24 06:09:30|89055.6|89005.6|89053.6|89003.6|89056.2|89006.2|89052.8|89002.8|27
1629785380000|2021-08-24 06:09:40|89053.4|89003.4|89053.3|89003.3|89055.1|89005.1|89052.9|89002.9|41
1629785390000|2021-08-24 06:09:50|89054.2|89004.2|89055.7|89005.7|89057.8|89007.8|89053.3|89003.3|43
1629785400000|2021-08-24 06:10:00|89056.2|89006.2|89057.3|89007.3|89063.8|89013.8|89056.1|89006.1|52
1629785410000|2021-08-24 06:10:10|89056.3|89006.3|89048.2|88998.2|89057.5|89007.5|89045.1|88995.1|50
1629785420000|2021-08-24 06:10:20|89048.6|88998.6|89048.1|88998.1|89049.7|88999.7|89047|88997|35
1629785430000|2021-08-24 06:10:30|89047.7|88997.7|89052.7|89002.7|89052.9|89002.9|89047.4|88997.4|34
1629785440000|2021-08-24 06:10:40|89051.6|89001.6|89048.6|88998.6|89051.7|89001.7|89047.9|88997.9|44
1629785450000|2021-08-24 06:10:50|89048.7|88998.7|89055.2|89005.2|89057.3|89007.3|89048.7|88998.7|39
1629785460000|2021-08-24 06:11:00|89055.5|89005.5|89054.2|89004.2|89057.1|89007.1|89052.9|89002.9|39
1629785470000|2021-08-24 06:11:10|89053.7|89003.7|89055.1|89005.1|89056.1|89006.1|89053.7|89003.7|24
1629785480000|2021-08-24 06:11:20|89055|89005|89053.5|89003.5|89056.7|89006.7|89053.5|89003.5|25
1629785490000|2021-08-24 06:11:30|89053.9|89003.9|89057.7|89007.7|89059.5|89009.5|89053.9|89003.9|32
1629785500000|2021-08-24 06:11:40|89057.6|89007.6|89059.7|89009.7|89060|89010|89056.6|89006.6|24
1629785510000|2021-08-24 06:11:50|89059.6|89009.6|89058.7|89008.7|89060.6|89010.6|89058.3|89008.3|24
1629785520000|2021-08-24 06:12:00|89059.7|89009.7|89057.7|89007.7|89060|89010|89057.6|89007.6|19
1629785530000|2021-08-24 06:12:10|89057.3|89007.3|89056.9|89006.9|89057.5|89007.5|89054.3|89004.3|32
1629785540000|2021-08-24 06:12:20|89057|89007|89059.7|89009.7|89060.6|89010.6|89056.7|89006.7|17
1629785550000|2021-08-24 06:12:30|89060|89010|89058.5|89008.5|89060.5|89010.5|89058|89008|36
1629785560000|2021-08-24 06:12:40|89058.4|89008.4|89060.1|89010.1|89062.8|89012.8|89058.4|89008.4|37
1629785570000|2021-08-24 06:12:50|89059.8|89009.8|89061.3|89011.3|89061.7|89011.7|89059.7|89009.7|28
1629785580000|2021-08-24 06:13:00|89061.4|89011.4|89061.5|89011.5|89063.7|89013.7|89058.6|89008.6|41
1629785590000|2021-08-24 06:13:10|89060.5|89010.5|89060.2|89010.2|89061.9|89011.9|89059.2|89009.2|49
1629785600000|2021-08-24 06:13:20|89059.9|89009.9|89058.1|89008.1|89060.6|89010.6|89055.1|89005.1|31
1629785610000|2021-08-24 06:13:30|89060|89010|89058|89008|89060.1|89010.1|89054.3|89004.3|32
1629785620000|2021-08-24 06:13:40|89058.4|89008.4|89057.9|89007.9|89061.5|89011.5|89055.5|89005.5|32
1629785630000|2021-08-24 06:13:50|89057|89007|89057.9|89007.9|89060.3|89010.3|89056|89006|25
1629785640000|2021-08-24 06:14:00|89057.7|89007.7|89054.7|89004.7|89059.1|89009.1|89052.5|89002.5|34
1629785650000|2021-08-24 06:14:10|89053.3|89003.3|89053.3|89003.3|89053.8|89003.8|89051.4|89001.4|26
1629785660000|2021-08-24 06:14:20|89053.2|89003.2|89052.5|89002.5|89053.3|89003.3|89051.9|89001.9|15
1629785670000|2021-08-24 06:14:30|89052.6|89002.6|89053.6|89003.6|89054.1|89004.1|89052.6|89002.6|21
1629785680000|2021-08-24 06:14:40|89054|89004|89055.5|89005.5|89056.3|89006.3|89053.1|89003.1|40
1629785690000|2021-08-24 06:14:50|89055.2|89005.2|89054.2|89004.2|89055.4|89005.4|89054.2|89004.2|13
1629785700000|2021-08-24 06:15:00|89054.3|89004.3|89056.6|89006.6|89057|89007|89054.3|89004.3|29
1629785710000|2021-08-24 06:15:10|89056.7|89006.7|89056.6|89006.6|89058.1|89008.1|89055.9|89005.9|13
1629785720000|2021-08-24 06:15:20|89057|89007|89057|89007|89058|89008|89056.3|89006.3|20
1629785730000|2021-08-24 06:15:30|89056.2|89006.2|89056.3|89006.3|89057.2|89007.2|89055.1|89005.1|23
1629785740000|2021-08-24 06:15:40|89054.5|89004.5|89058.7|89008.7|89059.3|89009.3|89054.5|89004.5|44
1629785750000|2021-08-24 06:15:50|89057.4|89007.4|89057.6|89007.6|89058.3|89008.3|89054.2|89004.2|38
1629785760000|2021-08-24 06:16:00|89055.5|89005.5|89048.7|88998.7|89056.9|89006.9|89048.1|88998.1|45
1629785770000|2021-08-24 06:16:10|89049|88999|89048.5|88998.5|89050.6|89000.6|89048.5|88998.5|27
1629785780000|2021-08-24 06:16:20|89048.3|88998.3|89049|88999|89050.7|89000.7|89048.3|88998.3|45
1629785790000|2021-08-24 06:16:30|89049.1|88999.1|89049.3|88999.3|89052.8|89002.8|89048.8|88998.8|38
1629785800000|2021-08-24 06:16:40|89048.9|88998.9|89051.9|89001.9|89052.7|89002.7|89048.9|88998.9|36
1629785810000|2021-08-24 06:16:50|89051.8|89001.8|89050.5|89000.5|89051.8|89001.8|89049.8|88999.8|22
1629785820000|2021-08-24 06:17:00|89050|89000|89047.4|88997.4|89051.7|89001.7|89047.4|88997.4|32
1629785830000|2021-08-24 06:17:10|89048|88998|89046.2|88996.2|89048.3|88998.3|89045.5|88995.5|56
1629785840000|2021-08-24 06:17:20|89046.4|88996.4|89044|88994|89046.6|88996.6|89044|88994|31
1629785850000|2021-08-24 06:17:30|89044.9|88994.9|89044.9|88994.9|89046.7|88996.7|89044|88994|32
1629785860000|2021-08-24 06:17:40|89045.1|88995.1|89046.8|88996.8|89048.6|88998.6|89044.5|88994.5|24
1629785870000|2021-08-24 06:17:50|89046.9|88996.9|89047.6|88997.6|89048.9|88998.9|89044.3|88994.3|33
1629785880000|2021-08-24 06:18:00|89048.1|88998.1|89045.9|88995.9|89048.1|88998.1|89043.5|88993.5|43
1629785890000|2021-08-24 06:18:10|89036.5|88986.5|89037.8|88987.8|89040.6|88990.6|89031.3|88981.3|52
1629785900000|2021-08-24 06:18:20|89036.3|88986.3|89035.5|88985.5|89038.6|88988.6|89035|88985|34
1629785910000|2021-08-24 06:18:30|89035.6|88985.6|89039.6|88989.6|89040.7|88990.7|89035.5|88985.5|22
1629785920000|2021-08-24 06:18:40|89038.4|88988.4|89035.8|88985.8|89043.6|88993.6|89035.8|88985.8|23
1629785930000|2021-08-24 06:18:50|89035.5|88985.5|89035.4|88985.4|89039.5|88989.5|89034.8|88984.8|20
1629785940000|2021-08-24 06:19:00|89035.2|88985.2|89035.5|88985.5|89036|88986|89034.4|88984.4|29
1629785950000|2021-08-24 06:19:10|89034.8|88984.8|89034.8|88984.8|89036.4|88986.4|89032|88982|26
1629785960000|2021-08-24 06:19:20|89034.4|88984.4|89034.2|88984.2|89036.1|88986.1|89034.2|88984.2|12
1629785970000|2021-08-24 06:19:30|89035.1|88985.1|89039.8|88989.8|89041.6|88991.6|89035|88985|35
1629785980000|2021-08-24 06:19:40|89043.3|88993.3|89036.7|88986.7|89043.9|88993.9|89036.7|88986.7|38
1629785990000|2021-08-24 06:19:50|89037.7|88987.7|89043|88993|89043.9|88993.9|89037.4|88987.4|34
1629786000000|2021-08-24 06:20:00|89044.9|88994.9|89036.7|88986.7|89044.9|88994.9|89035.9|88985.9|58
1629786010000|2021-08-24 06:20:10|89036.1|88986.1|89038.5|88988.5|89038.7|88988.7|89036.1|88986.1|28
1629786020000|2021-08-24 06:20:20|89037.7|88987.7|89034.9|88984.9|89038.8|88988.8|89034.8|88984.8|31
1629786030000|2021-08-24 06:20:30|89035.2|88985.2|89032.5|88982.5|89037.6|88987.6|89032.5|88982.5|57
1629786040000|2021-08-24 06:20:40|89033.2|88983.2|89035.9|88985.9|89036.2|88986.2|89032.3|88982.3|32
1629786050000|2021-08-24 06:20:50|89036.1|88986.1|89036.6|88986.6|89036.7|88986.7|89034.3|88984.3|20
1629786060000|2021-08-24 06:21:00|89036.8|88986.8|89043.3|88993.3|89043.5|88993.5|89036.5|88986.5|27
1629786070000|2021-08-24 06:21:10|89042.7|88992.7|89036.4|88986.4|89042.9|88992.9|89035.3|88985.3|20
1629786080000|2021-08-24 06:21:20|89037.6|88987.6|89020.6|88970.6|89037.6|88987.6|89003|88953|60
1629786090000|2021-08-24 06:21:30|89021|88971|89021.9|88971.9|89023.5|88973.5|89020.5|88970.5|41
1629786100000|2021-08-24 06:21:40|89021.3|88971.3|89022.1|88972.1|89022.1|88972.1|89019.4|88969.4|26
1629786110000|2021-08-24 06:21:50|89022.3|88972.3|89026.4|88976.4|89027.7|88977.7|89021.4|88971.4|39
1629786120000|2021-08-24 06:22:00|89025.7|88975.7|89023.5|88973.5|89030.2|88980.2|89023.5|88973.5|51
1629786130000|2021-08-24 06:22:10|89023|88973|88999.2|88949.2|89023|88973|88993.8|88943.8|62
1629786140000|2021-08-24 06:22:20|88998.6|88948.6|89012.7|88962.7|89019.1|88969.1|88997.5|88947.5|65
1629786150000|2021-08-24 06:22:30|89013.2|88963.2|89012.3|88962.3|89013.3|88963.3|89011.5|88961.5|23
1629786160000|2021-08-24 06:22:40|89012.5|88962.5|89020|88970|89020.4|88970.4|89010.9|88960.9|32
1629786170000|2021-08-24 06:22:50|89020.4|88970.4|89021.4|88971.4|89022|88972|89020.1|88970.1|30
1629786180000|2021-08-24 06:23:00|89021.2|88971.2|89009.4|88959.4|89021.8|88971.8|89008.9|88958.9|44
1629786190000|2021-08-24 06:23:10|89009.6|88959.6|89022.1|88972.1|89022.9|88972.9|89006.9|88956.9|41
1629786200000|2021-08-24 06:23:20|89022|88972|89023.3|88973.3|89024.4|88974.4|89022|88972|24
1629786210000|2021-08-24 06:23:30|89021.9|88971.9|89024.6|88974.6|89024.6|88974.6|89021.6|88971.6|31
1629786220000|2021-08-24 06:23:40|89024.3|88974.3|89021.4|88971.4|89024.3|88974.3|89020.3|88970.3|20
1629786230000|2021-08-24 06:23:50|89021.2|88971.2|89023.1|88973.1|89023.1|88973.1|89020.3|88970.3|27
1629786240000|2021-08-24 06:24:00|89023.2|88973.2|89019.1|88969.1|89023.7|88973.7|89017.6|88967.6|73
1629786250000|2021-08-24 06:24:10|89019.2|88969.2|89017.4|88967.4|89021.8|88971.8|89017.4|88967.4|36
1629786260000|2021-08-24 06:24:20|89018.5|88968.5|89019.7|88969.7|89019.7|88969.7|89015.6|88965.6|45
1629786270000|2021-08-24 06:24:30|89019.6|88969.6|89021.3|88971.3|89022|88972|89019.5|88969.5|26
1629786280000|2021-08-24 06:24:40|89021.9|88971.9|89022.4|88972.4|89024|88974|89021.9|88971.9|31
1629786290000|2021-08-24 06:24:50|89022.6|88972.6|89019.8|88969.8|89022.6|88972.6|89012.9|88962.9|52
1629786300000|2021-08-24 06:25:00|89020.1|88970.1|89029.8|88979.8|89030.2|88980.2|89019.6|88969.6|45
1629786310000|2021-08-24 06:25:10|89030.2|88980.2|89039.6|88989.6|89040.7|88990.7|89015.1|88973.3|48
1629786320000|2021-08-24 06:25:20|89040.3|88990.3|89043.7|88993.7|89043.7|88993.7|89039.5|88989.5|34
1629786330000|2021-08-24 06:25:30|89044.1|88994.1|89037.7|88987.7|89046|88996|89037.2|88987.2|37
1629786340000|2021-08-24 06:25:40|89037.9|88987.9|89038|88988|89040.7|88990.7|89037.9|88987.9|20
1629786350000|2021-08-24 06:25:50|89038.8|88988.8|89037.2|88987.2|89040|88990|89037|88987|19
1629786360000|2021-08-24 06:26:00|89037.1|88987.1|89036.1|88986.1|89039.7|88989.7|89034.9|88984.9|31
1629786370000|2021-08-24 06:26:10|89036|88986|89038|88988|89039.7|88989.7|89026.5|88976.5|45
1629786380000|2021-08-24 06:26:20|89038.2|88988.2|89042.8|88992.8|89045.6|88995.6|89038.2|88988.2|43
1629786390000|2021-08-24 06:26:30|89042.7|88992.7|89040.7|88990.7|89045.3|88995.3|89040.2|88990.2|39
1629786400000|2021-08-24 06:26:40|89041.3|88991.3|89040.2|88990.2|89041.3|88991.3|89038.8|88988.8|21
1629786410000|2021-08-24 06:26:50|89041.1|88991.1|89042.8|88992.8|89047.3|88997.3|89040.8|88990.8|31
1629786420000|2021-08-24 06:27:00|89043.4|89018.4|89047.5|88997.5|89059.9|89018.4|89043.4|88997.4|39
1629786430000|2021-08-24 06:27:10|89047.7|88997.7|89042.8|88992.8|89048.6|88998.6|89042.8|88992.8|38
1629786440000|2021-08-24 06:27:20|89043.7|88993.7|89036.4|88986.4|89044.6|88994.6|89036.4|88986.4|56
1629786450000|2021-08-24 06:27:30|89037|88987|89055.3|89005.3|89055.9|89005.9|89037|88987|54
1629786460000|2021-08-24 06:27:40|89053.7|89003.7|89045.8|88995.8|89054.9|89004.9|89045.2|88995.2|35
1629786470000|2021-08-24 06:27:50|89044.6|88994.6|89044.2|88994.2|89045.4|88995.4|89042.7|88992.7|32
1629786480000|2021-08-24 06:28:00|89043.6|88993.6|89048.2|88998.2|89048.8|88998.8|89042.8|88992.8|34
1629786490000|2021-08-24 06:28:10|89047.9|88997.9|89046.5|88996.5|89048.3|88998.3|89046.2|88996.2|36
1629786500000|2021-08-24 06:28:20|89046.7|88996.7|89047.4|88997.4|89048.9|88998.9|89046.3|88996.3|30
1629786510000|2021-08-24 06:28:30|89047.3|88997.3|89050.2|89000.2|89050.2|89000.2|89047.3|88997.3|23
1629786520000|2021-08-24 06:28:40|89049.1|88999.1|89051.4|89001.4|89051.7|89001.7|89049.1|88999.1|39
1629786530000|2021-08-24 06:28:50|89051|89001|89051.3|89001.3|89057.5|89007.5|89050.8|89000.8|57
1629786540000|2021-08-24 06:29:00|89051.8|89001.8|89055.2|89005.2|89056.7|89006.7|89051.7|89001.7|52
1629786550000|2021-08-24 06:29:10|89055.1|89005.1|89051.4|89001.4|89055.4|89005.4|89051.2|89001.2|37
1629786560000|2021-08-24 06:29:20|89051.5|89001.5|89054.1|89004.1|89055.6|89005.6|89051.2|89001.2|43
1629786570000|2021-08-24 06:29:30|89054.6|89004.6|89054.1|89004.1|89054.9|89004.9|89052.9|89002.9|56
1629786580000|2021-08-24 06:29:40|89054|89004|89050.2|89000.2|89054.6|89004.6|89048|88998|42
1629786590000|2021-08-24 06:29:50|89050.3|89000.3|89051.4|89001.4|89052.9|89002.9|89048.7|88998.7|29
1629786600000|2021-08-24 06:30:00|89051.6|89001.6|89043.4|89018.4|89055.6|89019.4|89041|89001.6|58
1629786610000|2021-08-24 06:30:10|89043.2|89018.2|89042.3|89017.3|89043.5|89018.5|89040.8|89015.8|43
1629786620000|2021-08-24 06:30:20|89043.5|89018.5|89049.2|88999.2|89051.2|89018.5|89041.1|88997.1|53
1629786630000|2021-08-24 06:30:30|89049|88999|89053.5|89003.5|89053.6|89003.6|89049|88999|45
1629786640000|2021-08-24 06:30:40|89053.2|89003.2|89052|89002|89054.2|89004.2|89050.2|89000.2|43
1629786650000|2021-08-24 06:30:50|89052.4|89002.4|89049.9|88999.9|89052.9|89002.9|89047.7|88997.7|39
1629786660000|2021-08-24 06:31:00|89050|89000|89041.9|88991.9|89050|89012.4|89031.9|88991.5|36
1629786670000|2021-08-24 06:31:10|89041.7|88991.7|89040.5|88990.5|89042.3|88992.3|89039.9|88989.9|23
1629786680000|2021-08-24 06:31:20|89040.8|88990.8|89038.8|88988.8|89041.2|88991.2|89038.7|88988.7|32
1629786690000|2021-08-24 06:31:30|89038.9|88988.9|89005.7|88955.7|89038.9|88988.9|89003.4|88953.4|51
1629786700000|2021-08-24 06:31:40|89006.4|88956.4|88994.8|88944.8|89007.3|88957.3|88994.8|88944.8|42
1629786710000|2021-08-24 06:31:50|88994.1|88944.1|89002.5|88952.5|89003.6|88953.6|88993.3|88943.3|68
1629786720000|2021-08-24 06:32:00|89002.8|88952.8|88980.5|88955.5|89006.1|88956.1|88980.4|88944.6|55
1629786730000|2021-08-24 06:32:10|88980.6|88955.6|88995.9|88945.9|88997.1|88956.6|88980.2|88944.9|23
1629786740000|2021-08-24 06:32:20|88995.7|88945.7|88997.2|88947.2|88999.7|88949.7|88994.7|88944.7|42
1629786750000|2021-08-24 06:32:30|88997.5|88947.5|88981.6|88956.6|88997.9|88956.6|88975.8|88940.1|20
1629786760000|2021-08-24 06:32:40|88979.5|88954.5|88989|88939|88997.3|88955.9|88979.5|88935.9|50
1629786770000|2021-08-24 06:32:50|88989.4|88939.4|88976.8|88951.8|88990|88952.6|88975|88937.5|36
1629786780000|2021-08-24 06:33:00|88976.7|88951.7|88988.9|88938.9|88988.9|88952.2|88975.2|88937.5|21
1629786790000|2021-08-24 06:33:10|88988.4|88938.4|88975.6|88950.6|88988.9|88950.8|88975.3|88937|16
1629786800000|2021-08-24 06:33:20|88975.5|88950.5|88975|88950|88992.1|88953.8|88973.9|88940.2|38
1629786810000|2021-08-24 06:33:30|88975.2|88950.2|88986.8|88936.8|88991.1|88952.1|88974.8|88936.6|21
1629786820000|2021-08-24 06:33:40|88986.6|88936.6|88988.5|88938.5|88989.9|88939.9|88986.6|88936.6|26
1629786830000|2021-08-24 06:33:50|88988.9|88938.9|88977.4|88952.4|88993.2|88954.1|88975.1|88937.3|39
1629786840000|2021-08-24 06:34:00|88977.5|88952.5|88975.4|88950.4|88978.6|88953.6|88974.2|88949.2|36
1629786850000|2021-08-24 06:34:10|88975.3|88950.3|88986.2|88936.2|88988.3|88953.5|88973.7|88936.2|29
1629786860000|2021-08-24 06:34:20|88988.9|88938.9|88976.6|88951.6|88988.9|88951.6|88971.5|88934.5|38
1629786870000|2021-08-24 06:34:30|88976.7|88951.7|88974.1|88949.1|88976.7|88951.7|88974|88949|29
1629786880000|2021-08-24 06:34:40|88974.5|88949.5|88974.6|88949.6|88977.8|88952.8|88973.6|88948.6|21
1629786890000|2021-08-24 06:34:50|88974.3|88949.3|88958.9|88908.9|88977.5|88949.6|88956.1|88906.1|31
1629786900000|2021-08-24 06:35:00|88958.8|88908.8|88963.7|88913.7|88964.1|88914.1|88955.1|88905.1|34
1629786910000|2021-08-24 06:35:10|88963.1|88913.1|88964.7|88914.7|88966.1|88916.1|88960.5|88910.5|32
1629786920000|2021-08-24 06:35:20|88967.2|88917.2|88942.9|88917.9|88967.2|88919.6|88942.2|88902.4|39
1629786930000|2021-08-24 06:35:30|88941.9|88916.9|88944.2|88919.2|88947|88922|88941.9|88916.9|37
1629786940000|2021-08-24 06:35:40|88944.4|88919.4|88943|88918|88945.4|88920.4|88942.4|88917.4|27
1629786950000|2021-08-24 06:35:50|88943.2|88918.2|88943.5|88918.5|88946.1|88921.1|88940.4|88915.4|27
1629786960000|2021-08-24 06:36:00|88955.8|88905.8|88955.3|88905.3|88962.8|88912.8|88953.2|88903.2|44
1629786970000|2021-08-24 06:36:10|88942.1|88917.1|88940.4|88890.4|88958.3|88920.6|88933.2|88883.2|65
1629786980000|2021-08-24 06:36:20|88939.7|88889.7|88913.5|88863.5|88939.7|88889.7|88907.5|88857.5|63
1629786990000|2021-08-24 06:36:30|88911.8|88861.8|88904.7|88854.7|88917.9|88879.7|88898.9|88853.6|44
1629787000000|2021-08-24 06:36:40|88902.8|88852.8|88906.9|88856.9|88906.9|88856.9|88901.5|88851.5|39
1629787010000|2021-08-24 06:36:50|88906.6|88856.6|88905.4|88855.4|88907.4|88857.4|88905.2|88855.2|26
1629787020000|2021-08-24 06:37:00|88904.9|88854.9|88904.3|88854.3|88906|88856|88904|88854|42
1629787030000|2021-08-24 06:37:10|88904.2|88854.2|88907.5|88857.5|88912.4|88862.4|88903.9|88853.9|45
1629787040000|2021-08-24 06:37:20|88907|88857|88914.8|88864.8|88914.9|88864.9|88906.3|88856.3|49
1629787050000|2021-08-24 06:37:30|88914.9|88864.9|88925|88875|88929.5|88879.5|88914.9|88864.9|50
1629787060000|2021-08-24 06:37:40|88924.3|88874.3|88925.3|88875.3|88927|88877|88922|88872|34
1629787070000|2021-08-24 06:37:50|88925.7|88875.7|88923.9|88873.9|88927.1|88887|88909.8|88871.9|46
1629787080000|2021-08-24 06:38:00|88924.6|88874.6|88920.1|88870.1|88925|88888.2|88905.9|88868|53
1629787090000|2021-08-24 06:38:10|88920.3|88870.3|88905.7|88880.7|88923.5|88883.5|88904|88866.7|35
1629787100000|2021-08-24 06:38:20|88906.1|88881.1|88895.4|88845.4|88911.8|88881.6|88895.4|88845.4|42
1629787110000|2021-08-24 06:38:30|88897.2|88847.2|88892.5|88842.5|88897.6|88854.8|88877.3|88841.5|45
1629787120000|2021-08-24 06:38:40|88893|88843|88891.7|88841.7|88893|88843|88890.9|88840.9|37
1629787130000|2021-08-24 06:38:50|88891.9|88841.9|88891.6|88841.6|88892.9|88842.9|88891.6|88841.6|34
1629787140000|2021-08-24 06:39:00|88891.9|88841.9|88887.7|88837.7|88892.2|88842.2|88884.2|88834.2|43
1629787150000|2021-08-24 06:39:10|88887.5|88837.5|88880.2|88830.2|88888.7|88838.7|88878.5|88828.5|35
1629787160000|2021-08-24 06:39:20|88880.3|88830.3|88883|88833|88884.6|88834.6|88878.8|88828.8|35
1629787170000|2021-08-24 06:39:30|88882.8|88832.8|88887.5|88837.5|88892.1|88855.2|88866.8|88832.8|39
1629787180000|2021-08-24 06:39:40|88886.7|88836.7|88887.6|88837.6|88891.2|88852.2|88874.1|88835.8|35
1629787190000|2021-08-24 06:39:50|88887.5|88837.5|88891.1|88841.1|88893|88843|88887.5|88837.5|41
1629787200000|2021-08-24 06:40:00|88891|88841|88876|88851|88893.2|88856.3|88872.6|88839.4|34
1629787210000|2021-08-24 06:40:10|88876.1|88851.1|88891.8|88841.8|88895.8|88858.2|88875.6|88838.8|29
1629787220000|2021-08-24 06:40:20|88892.9|88842.9|88880.1|88855.1|88892.9|88857.1|88879.3|88842.3|26
1629787230000|2021-08-24 06:40:30|88880.3|88855.3|88879.3|88854.3|88882.2|88857.2|88879.3|88854.3|18
1629787240000|2021-08-24 06:40:40|88879.2|88854.2|88879.4|88854.4|88882.5|88857.5|88872.4|88847.4|42
1629787250000|2021-08-24 06:40:50|88880.5|88855.5|88913.3|88863.3|88921.3|88871.3|88880.5|88848.4|57
1629787260000|2021-08-24 06:41:00|88913.5|88863.5|88913.3|88863.3|88913.7|88863.7|88909.8|88859.8|42
1629787270000|2021-08-24 06:41:10|88914|88864|88918.5|88868.5|88920.7|88887.4|88906.4|88863.6|52
1629787280000|2021-08-24 06:41:20|88918.4|88868.4|88918.8|88868.8|88920|88870|88917.4|88867.4|36
1629787290000|2021-08-24 06:41:30|88919.5|88869.5|88923.3|88873.3|88923.3|88873.3|88917.1|88867.1|36
1629787300000|2021-08-24 06:41:40|88922.4|88872.4|88923.3|88873.3|88923.6|88873.6|88920.8|88870.8|33
1629787310000|2021-08-24 06:41:50|88923.2|88873.2|88925.3|88875.3|88925.8|88887.2|88912|88872.9|24
1629787320000|2021-08-24 06:42:00|88924|88874|88913.9|88888.9|88926.1|88891.3|88912.2|88873|29
1629787330000|2021-08-24 06:42:10|88914.4|88889.4|88914.9|88889.9|88916.1|88891.1|88914.4|88889.4|10
1629787340000|2021-08-24 06:42:20|88913.9|88888.9|88913.5|88888.5|88914.1|88889.1|88912.8|88887.8|12
1629787350000|2021-08-24 06:42:30|88913.3|88888.3|88910.1|88885.1|88915.8|88890.8|88906.9|88881.9|24
1629787360000|2021-08-24 06:42:40|88912|88887|88910.5|88885.5|88914.3|88889.3|88907.1|88882.1|20
1629787370000|2021-08-24 06:42:50|88911.2|88886.2|88925.8|88900.8|88934.4|88901|88908.7|88883.3|41
1629787380000|2021-08-24 06:43:00|88925.7|88900.7|88926.4|88901.4|88926.9|88901.9|88925.2|88900.2|31
1629787390000|2021-08-24 06:43:10|88926.5|88901.5|88926.2|88901.2|88927.3|88902.3|88926|88901|17
1629787400000|2021-08-24 06:43:20|88926.1|88901.1|88926.4|88901.4|88926.8|88901.8|88926|88901|19
1629787410000|2021-08-24 06:43:30|88926.5|88901.5|88925.8|88900.8|88926.7|88901.7|88925.2|88900.2|21
1629787420000|2021-08-24 06:43:40|88925.2|88900.2|88936.2|88911.2|88950.6|88912|88923.9|88897.1|47
1629787430000|2021-08-24 06:43:50|88936|88911|88931.7|88906.7|88941.1|88911.2|88927.6|88888.4|34
1629787440000|2021-08-24 06:44:00|88930.3|88905.3|88927.6|88902.6|88942.4|88907|88924.5|88888.2|38
1629787450000|2021-08-24 06:44:10|88927.5|88902.5|88933.4|88908.4|88946.6|88908.6|88927.4|88888.3|34
1629787460000|2021-08-24 06:44:20|88933.8|88908.8|88943.6|88893.6|88947.1|88908.9|88933.6|88892.2|31
1629787470000|2021-08-24 06:44:30|88943.5|88893.5|88931.1|88906.1|88943.5|88906.1|88928.8|88893.1|26
1629787480000|2021-08-24 06:44:40|88934.3|88909.3|88933|88908|88935.2|88910.2|88932|88907|37
1629787490000|2021-08-24 06:44:50|88933.5|88908.5|88947.3|88897.3|88948|88909.1|88931.8|88894.9|47
1629787500000|2021-08-24 06:45:00|88946.9|88896.9|88933.8|88908.8|88950.1|88909.4|88933|88895.4|62
1629787510000|2021-08-24 06:45:10|88934.5|88909.5|88944.9|88894.9|88947.4|88909.6|88932.1|88893.6|57
1629787520000|2021-08-24 06:45:20|88944.7|88894.7|88945.7|88895.7|88946.7|88896.7|88942.6|88892.6|49
1629787530000|2021-08-24 06:45:30|88945.6|88895.6|88948.9|88898.9|88951|88914.3|88936|88895|29
1629787540000|2021-08-24 06:45:40|88949.9|88899.9|88934.5|88909.5|88951.7|88913.7|88933|88899.6|33
1629787550000|2021-08-24 06:45:50|88934.4|88909.4|88935.3|88910.3|88936.2|88911.2|88934.2|88909.2|29
1629787560000|2021-08-24 06:46:00|88935.1|88910.1|88935|88910|88936|88911|88935|88910|21
1629787570000|2021-08-24 06:46:10|88935.8|88910.8|88947.4|88897.4|88949.1|88912.9|88935.1|88897.4|27
1629787580000|2021-08-24 06:46:20|88947.8|88897.8|88944.4|88919.4|88950.9|88923.3|88938.6|88897.8|50
1629787590000|2021-08-24 06:46:30|88948|88923|88969.9|88944.9|88976.7|88945.6|88946.7|88921.6|47
1629787600000|2021-08-24 06:46:40|88981.9|88931.9|88968.6|88918.6|88981.9|88934.3|88957.8|88918|32
1629787610000|2021-08-24 06:46:50|88958.9|88933.9|88970|88920|88970.6|88933.9|88955.4|88919.6|22
1629787620000|2021-08-24 06:47:00|88968.1|88918.1|88962.6|88937.6|88973.5|88939.8|88958.8|88918.1|52
1629787630000|2021-08-24 06:47:10|88963.1|88938.1|88958.4|88908.4|88970.5|88942.8|88958.1|88908.1|46
1629787640000|2021-08-24 06:47:20|88959.3|88909.3|88965.6|88940.6|88977.4|88943.3|88955.1|88909|64
1629787650000|2021-08-24 06:47:30|88967.5|88942.5|88973.5|88948.5|88975.2|88950.2|88965.2|88940.2|66
1629787660000|2021-08-24 06:47:40|88973.2|88948.2|88974.5|88949.5|88975.2|88950.2|88972.3|88947.3|48
1629787670000|2021-08-24 06:47:50|88974.4|88949.4|88987|88937|88992|88953.6|88970.1|88936.7|44
1629787680000|2021-08-24 06:48:00|88986.4|88936.4|88971.6|88946.6|88986.4|88948.7|88971.1|88936.4|56
1629787690000|2021-08-24 06:48:10|88972.4|88947.4|88976.4|88951.4|88976.4|88951.4|88971.8|88946.8|37
1629787700000|2021-08-24 06:48:20|88976|88951|88971.8|88946.8|88976.3|88951.3|88971.5|88946.5|35
1629787710000|2021-08-24 06:48:30|88972.4|88947.4|88975.7|88925.7|88977.1|88947.4|88964.2|88923.8|47
1629787720000|2021-08-24 06:48:40|88975.9|88925.9|88975.8|88925.8|88977.2|88927.2|88975.7|88925.7|32
1629787730000|2021-08-24 06:48:50|88976.3|88926.3|88979|88929|88981.8|88931.8|88975.9|88925.9|37
1629787740000|2021-08-24 06:49:00|88979.4|88929.4|88964.4|88939.4|88981.8|88948.3|88964.2|88929.4|70
1629787750000|2021-08-24 06:49:10|88964.5|88939.5|88963.7|88913.7|88972.6|88940.7|88946.9|88910.8|68
1629787760000|2021-08-24 06:49:20|88952.3|88927.3|88963.5|88913.5|88965.1|88927.7|88949.4|88912.3|53
1629787770000|2021-08-24 06:49:30|88964.9|88914.9|88945.9|88895.9|88967.6|88930.1|88941.4|88891.4|63
1629787780000|2021-08-24 06:49:40|88944.2|88894.2|88929.5|88879.5|88945.3|88902.3|88915.6|88877.3|59
1629787790000|2021-08-24 06:49:50|88915.7|88890.7|88910.3|88860.3|88931|88892.5|88897.5|88857|59
1629787800000|2021-08-24 06:50:00|88907.2|88857.2|88913.2|88863.2|88914.4|88873.2|88897.4|88855.8|59
1629787810000|2021-08-24 06:50:10|88914.1|88864.1|88911.5|88861.5|88915.1|88873.4|88897.2|88860.2|44
1629787820000|2021-08-24 06:50:20|88912.5|88862.5|88891|88866|88915|88878.1|88891|88853.3|57
1629787830000|2021-08-24 06:50:30|88891.3|88866.3|88901|88876|88920.8|88882.2|88889.9|88864|49
1629787840000|2021-08-24 06:50:40|88901.4|88876.4|88901.4|88876.4|88920.5|88882.6|88897.9|88858.7|58
1629787850000|2021-08-24 06:50:50|88900|88875|88911.2|88861.2|88911.3|88875.9|88898.1|88856.8|47
1629787860000|2021-08-24 06:51:00|88912.5|88862.5|88891.1|88866.1|88912.5|88867|88883.8|88844.6|63
1629787870000|2021-08-24 06:51:10|88888|88863|88887.2|88862.2|88903.3|88866.2|88885.2|88847.3|55
1629787880000|2021-08-24 06:51:20|88886.9|88861.9|88900.4|88850.4|88900.5|88863.9|88878.5|88844.3|57
1629787890000|2021-08-24 06:51:30|88887|88862|88900.5|88850.5|88901.7|88864.6|88887|88848|61
1629787900000|2021-08-24 06:51:40|88896.8|88846.8|88900.6|88850.6|88900.6|88850.6|88896|88846|35
1629787910000|2021-08-24 06:51:50|88897.8|88847.8|88902.9|88852.9|88903.1|88865.9|88885.4|88847.8|46
1629787920000|2021-08-24 06:52:00|88903|88853|88900.3|88850.3|88905|88855|88899.9|88849.9|48
1629787930000|2021-08-24 06:52:10|88900.5|88850.5|88902.6|88852.6|88902.8|88852.8|88898.4|88848.4|36
1629787940000|2021-08-24 06:52:20|88903.8|88853.8|88886.3|88861.3|88903.8|88864.2|88885.2|88850|28
1629787950000|2021-08-24 06:52:30|88886.2|88861.2|88889.4|88864.4|88901.4|88864.4|88886.2|88849|36
1629787960000|2021-08-24 06:52:40|88889.6|88864.6|88895.9|88845.9|88903.3|88866.3|88888.6|88845.9|57
1629787970000|2021-08-24 06:52:50|88895.1|88845.1|88892.2|88842.2|88899.2|88849.2|88892|88842|51
1629787980000|2021-08-24 06:53:00|88895.2|88845.2|88900.1|88850.1|88900.4|88863.6|88886.4|88844.5|48
1629787990000|2021-08-24 06:53:10|88899.4|88849.4|88887.8|88862.8|88902.5|88863|88887|88849|36
1629788000000|2021-08-24 06:53:20|88887.7|88862.7|88897.1|88847.1|88897.1|88862.9|88884.8|88847.1|29
1629788010000|2021-08-24 06:53:30|88897.4|88847.4|88897.1|88847.1|88898.4|88848.4|88897|88847|25
1629788020000|2021-08-24 06:53:40|88897.4|88847.4|88898.7|88848.7|88898.7|88848.7|88895.8|88845.8|19
1629788030000|2021-08-24 06:53:50|88903.8|88853.8|88897.2|88872.2|88910|88874.6|88889.5|88853.8|52
1629788040000|2021-08-24 06:54:00|88896.4|88871.4|88905.5|88855.5|88912.4|88875.2|88896.3|88855.5|56
1629788050000|2021-08-24 06:54:10|88904.6|88854.6|88907.7|88857.7|88909.5|88859.5|88904.6|88854.6|34
1629788060000|2021-08-24 06:54:20|88907.5|88857.5|88901.6|88851.6|88910.8|88863.8|88888.8|88849.3|30
1629788070000|2021-08-24 06:54:30|88900.2|88850.2|88905.8|88855.8|88906.1|88856.1|88899.6|88849.6|25
1629788080000|2021-08-24 06:54:40|88904.2|88854.2|88909.3|88859.3|88909.8|88859.8|88904.2|88854.2|32
1629788090000|2021-08-24 06:54:50|88909.2|88859.2|88885.8|88860.8|88910.8|88868.6|88882.5|88846.2|37
1629788100000|2021-08-24 06:55:00|88886.2|88861.2|88901.7|88851.7|88902.1|88865.5|88885.7|88851.7|46
1629788110000|2021-08-24 06:55:10|88900|88850|88889.7|88864.7|88904.1|88867|88888.6|88850|35
1629788120000|2021-08-24 06:55:20|88889.5|88864.5|88892.1|88867.1|88905|88872.7|88889.5|88853.2|40
1629788130000|2021-08-24 06:55:30|88892|88867|88896.1|88871.1|88897.6|88872.6|88891.7|88866.7|48
1629788140000|2021-08-24 06:55:40|88896|88871|88897.9|88872.9|88899.9|88874.9|88895.9|88870.9|14
1629788150000|2021-08-24 06:55:50|88898.7|88873.7|88897.1|88872.1|88899.2|88874.2|88895.5|88870.5|27
1629788160000|2021-08-24 06:56:00|88897.2|88872.2|88892.9|88867.9|88901.5|88874.9|88892.1|88851.5|48
1629788170000|2021-08-24 06:56:10|88893.1|88868.1|88914.7|88864.7|88915.7|88878.2|88893.1|88863.4|53
1629788180000|2021-08-24 06:56:20|88914.6|88864.6|88901.3|88876.3|88919.5|88878.8|88899.7|88862.3|46
1629788190000|2021-08-24 06:56:30|88902.3|88877.3|88903.7|88878.7|88905.1|88880.1|88900.6|88875.6|38
1629788200000|2021-08-24 06:56:40|88903.2|88878.2|88917.5|88867.5|88920.7|88884.1|88903.2|88866.3|53
1629788210000|2021-08-24 06:56:50|88918.4|88868.4|88905.6|88880.6|88919.2|88881.2|88903.1|88866.7|49
1629788220000|2021-08-24 06:57:00|88905.7|88880.7|88907.9|88882.9|88908.7|88883.7|88905|88880|53
1629788230000|2021-08-24 06:57:10|88907.8|88882.8|88905.4|88880.4|88908.5|88883.5|88905.1|88880.1|38
1629788240000|2021-08-24 06:57:20|88905.7|88880.7|88911.4|88886.4|88923.4|88888|88905.2|88872.2|32
1629788250000|2021-08-24 06:57:30|88912.9|88887.9|88929.4|88879.4|88929.8|88889.7|88912.4|88876.3|55
1629788260000|2021-08-24 06:57:40|88929.7|88879.7|88923.5|88898.5|88939.9|88903.7|88923.5|88878.7|55
1629788270000|2021-08-24 06:57:50|88923.6|88898.6|88919|88894|88936.9|88901|88916.7|88878|56
1629788280000|2021-08-24 06:58:00|88919.4|88894.4|88919.2|88894.2|88920.4|88895.4|88916.6|88891.6|53
1629788290000|2021-08-24 06:58:10|88917.7|88892.7|88919.9|88894.9|88921.9|88896.9|88916.2|88891.2|59
1629788300000|2021-08-24 06:58:20|88920.2|88895.2|88918.3|88893.3|88934.3|88900|88917.1|88881.2|48
1629788310000|2021-08-24 06:58:30|88917.2|88892.2|88924.7|88899.7|88925.2|88900.2|88916.8|88891.8|41
1629788320000|2021-08-24 06:58:40|88924.4|88899.4|88938.6|88888.6|88938.6|88900.4|88920.3|88884.9|47
1629788330000|2021-08-24 06:58:50|88938.5|88888.5|88936.6|88886.6|88942|88907.2|88925.1|88885.4|41
1629788340000|2021-08-24 06:59:00|88936.5|88886.5|88933.7|88883.7|88937.8|88901.2|88914.3|88876|58
1629788350000|2021-08-24 06:59:10|88913.3|88888.3|88914.7|88889.7|88921.4|88896.4|88913.3|88888.3|43
1629788360000|2021-08-24 06:59:20|88914.5|88889.5|88941.2|88891.2|88941.2|88903.3|88914.4|88889.4|48
1629788370000|2021-08-24 06:59:30|88926.8|88901.8|88947.4|88897.4|88947.9|88911.2|88926.7|88897.3|41
1629788380000|2021-08-24 06:59:40|88947.9|88897.9|88934.8|88909.8|88947.9|88911.1|88933|88897.7|53
1629788390000|2021-08-24 06:59:50|88935.7|88910.7|88935.2|88910.2|88939|88914|88933.5|88908.5|54
1629788400000|2021-08-24 07:00:00|88934.9|88909.9|88942.3|88892.3|88946|88910.1|88926.2|88889.1|70
1629788410000|2021-08-24 07:00:10|88942.5|88892.5|88913.2|88888.2|88943.5|88894.5|88911.3|88873.3|61
1629788420000|2021-08-24 07:00:20|88911.5|88886.5|88912.6|88887.6|88923.2|88888.9|88907.6|88870.9|61
1629788430000|2021-08-24 07:00:30|88912.9|88887.9|88914.9|88889.9|88917.3|88892.3|88906.9|88881.9|54
1629788440000|2021-08-24 07:00:40|88915.1|88890.1|88912|88887|88917.2|88892.2|88910.5|88885.5|56
1629788450000|2021-08-24 07:00:50|88912.3|88887.3|88910.3|88885.3|88912.5|88887.5|88904.9|88879.9|44
1629788460000|2021-08-24 07:01:00|88911.6|88886.6|88910.7|88885.7|88911.6|88886.6|88906.6|88881.6|36
1629788470000|2021-08-24 07:01:10|88911|88886|88901.2|88876.2|88911|88886|88900.9|88875.9|38
1629788480000|2021-08-24 07:01:20|88900.7|88875.7|88907|88882|88920|88886|88897.3|88869.2|67
1629788490000|2021-08-24 07:01:30|88908.4|88883.4|88913.6|88888.6|88922.6|88889.3|88907.3|88872.6|49
1629788500000|2021-08-24 07:01:40|88914.3|88889.3|88914|88889|88918.1|88893.1|88911.6|88886.6|53
1629788510000|2021-08-24 07:01:50|88914.5|88889.5|88930.6|88880.6|88930.6|88892.2|88911.3|88878.7|50
1629788520000|2021-08-24 07:02:00|88930.5|88880.5|88913.8|88888.8|88930.5|88893.5|88912.1|88880.5|53
1629788530000|2021-08-24 07:02:10|88919.6|88894.6|88910|88885|88919.6|88894.6|88908.3|88883.3|45
1629788540000|2021-08-24 07:02:20|88924.2|88874.2|88908.7|88883.7|88924.2|88890.2|88903.7|88874.2|63
1629788550000|2021-08-24 07:02:30|88909.2|88884.2|88907.5|88882.5|88924.2|88885.5|88903.6|88869.6|58
1629788560000|2021-08-24 07:02:40|88906.6|88881.6|88907.3|88882.3|88910.7|88885.7|88906.2|88881.2|43
1629788570000|2021-08-24 07:02:50|88907.4|88882.4|88911.9|88886.9|88912.4|88887.4|88906.3|88881.3|41
1629788580000|2021-08-24 07:03:00|88912.4|88887.4|88909|88884|88921.5|88890.7|88907.6|88867.5|56
1629788590000|2021-08-24 07:03:10|88908.9|88883.9|88897|88872|88916.3|88888.2|88897|88861.9|49
1629788600000|2021-08-24 07:03:20|88898.1|88873.1|88888.2|88863.2|88906.8|88873.9|88887.8|88852.3|52
1629788610000|2021-08-24 07:03:30|88900.5|88850.5|88883.3|88858.3|88902.1|88865.8|88883.3|88847.6|60
1629788620000|2021-08-24 07:03:40|88881.9|88856.9|88880.7|88855.7|88897.9|88856.9|88880.7|88843.7|51
1629788630000|2021-08-24 07:03:50|88881.2|88856.2|88884.9|88859.9|88898.7|88860.1|88880.4|88846.4|43
1629788640000|2021-08-24 07:04:00|88886.1|88861.1|88877.9|88852.9|88894.9|88861.2|88875.6|88838.9|57
1629788650000|2021-08-24 07:04:10|88875.1|88850.1|88874.6|88849.6|88894.2|88855.8|88874|88836.2|50
1629788660000|2021-08-24 07:04:20|88875.1|88850.1|88885.6|88835.6|88888.3|88850.2|88872.7|88835.6|57
1629788670000|2021-08-24 07:04:30|88885.4|88835.4|88888|88838|88888|88838|88885.4|88835.4|31
1629788680000|2021-08-24 07:04:40|88887.9|88837.9|88873.8|88848.8|88888.7|88850.7|88872.6|88837.1|36
1629788690000|2021-08-24 07:04:50|88874|88849|88853.2|88803.2|88886.7|88850.4|88853|88803|61
1629788700000|2021-08-24 07:05:00|88854.5|88804.5|88878.4|88853.4|88892.2|88853.4|88854.5|88804.5|68
1629788710000|2021-08-24 07:05:10|88878.3|88853.3|88877.5|88852.5|88890.3|88854.5|88876.6|88840.1|43
1629788720000|2021-08-24 07:05:20|88877.3|88852.3|88890.4|88840.4|88893.4|88854|88863.6|88813.6|62
1629788730000|2021-08-24 07:05:30|88892.1|88842.1|88880.7|88855.7|88894.1|88856.5|88875.4|88840.1|71
1629788740000|2021-08-24 07:05:40|88879.7|88854.7|88896.3|88846.3|88896.5|88859.7|88873.1|88830.6|64
1629788750000|2021-08-24 07:05:50|88895.4|88845.4|88868.9|88818.9|88895.4|88845.4|88862.2|88812.2|61
1629788760000|2021-08-24 07:06:00|88869.6|88819.6|88842.2|88817.2|88870|88831.1|88842.2|88810.1|51
1629788770000|2021-08-24 07:06:10|88841.8|88816.8|88855.7|88830.7|88874.7|88837|88841.8|88816.8|63
1629788780000|2021-08-24 07:06:20|88856.7|88831.7|88871.9|88821.9|88871.9|88836.6|88853.1|88819.5|73
1629788790000|2021-08-24 07:06:30|88873.2|88823.2|88860.5|88835.5|88873.2|88838|88852.5|88823.2|67
1629788800000|2021-08-24 07:06:40|88861|88836|88857.7|88832.7|88868.9|88838.9|88851.8|88818.9|54
1629788810000|2021-08-24 07:06:50|88855.5|88830.5|88890.5|88840.5|88892.8|88842.8|88854.2|88819.1|70
1629788820000|2021-08-24 07:07:00|88880.7|88855.7|88878.2|88853.2|88895.9|88858.3|88877.5|88840.2|61
1629788830000|2021-08-24 07:07:10|88878.5|88853.5|88879.5|88854.5|88879.5|88854.5|88873.8|88848.8|54
1629788840000|2021-08-24 07:07:20|88879.3|88854.3|88877.7|88852.7|88881.1|88856.1|88875.6|88850.6|32
1629788850000|2021-08-24 07:07:30|88878.2|88853.2|88876.7|88851.7|88878.6|88853.6|88874.9|88849.9|35
1629788860000|2021-08-24 07:07:40|88877.6|88852.6|88879|88854|88879|88854|88874.4|88849.4|35
1629788870000|2021-08-24 07:07:50|88876|88851|88876.9|88851.9|88880.5|88855.5|88874.5|88849.5|52
1629788880000|2021-08-24 07:08:00|88876.3|88851.3|88886.2|88861.2|88887.4|88862.4|88875.4|88850.4|52
1629788890000|2021-08-24 07:08:10|88886.3|88861.3|88883|88858|88894.2|88862.1|88878.2|88843.7|60
1629788900000|2021-08-24 07:08:20|88883.2|88858.2|88892.4|88867.4|88895|88870|88882.5|88857.5|66
1629788910000|2021-08-24 07:08:30|88892.9|88867.9|88888.1|88863.1|88893.2|88868.2|88885.7|88860.7|51
1629788920000|2021-08-24 07:08:40|88887.8|88862.8|88888.7|88863.7|88890.8|88865.8|88879|88854|63
1629788930000|2021-08-24 07:08:50|88887.6|88862.6|88896.2|88871.2|88909.3|88873.9|88886.4|88857.1|46
1629788940000|2021-08-24 07:09:00|88896.3|88871.3|88895.7|88870.7|88899.4|88874.4|88893.7|88868.7|38
1629788950000|2021-08-24 07:09:10|88895.6|88870.6|88902.1|88877.1|88903.7|88878.7|88893.9|88868.9|36
1629788960000|2021-08-24 07:09:20|88901.4|88876.4|88919.2|88894.2|88935|88895|88900.3|88875.3|42
1629788970000|2021-08-24 07:09:30|88918.7|88893.7|88919.1|88869.1|88923.4|88895.9|88916.1|88866.1|44
1629788980000|2021-08-24 07:09:40|88919.3|88869.3|88914.6|88889.6|88927.1|88891.5|88909.3|88868.7|44
1629788990000|2021-08-24 07:09:50|88912.2|88887.2|88913.6|88888.6|88914.1|88889.1|88912.2|88887.2|21
1629789000000|2021-08-24 07:10:00|88913.7|88888.7|88914.7|88889.7|88917.7|88892.7|88913.1|88888.1|36
1629789010000|2021-08-24 07:10:10|88916.2|88891.2|88920.1|88870.1|88920.1|88891.4|88906.4|88869|44
1629789020000|2021-08-24 07:10:20|88919.9|88869.9|88890.2|88865.2|88919.9|88877.3|88889.7|88846.8|44
1629789030000|2021-08-24 07:10:30|88889|88864|88896.3|88871.3|88907.5|88873.9|88888.3|88853.5|48
1629789040000|2021-08-24 07:10:40|88898|88873|88889.4|88864.4|88904.9|88874|88889.4|88854.7|52
1629789050000|2021-08-24 07:10:50|88889.8|88864.8|88887.3|88837.3|88891.1|88866.1|88872.2|88836|52
1629789060000|2021-08-24 07:11:00|88886.5|88836.5|88910.2|88860.2|88914.8|88864.8|88870.3|88833.3|53
1629789070000|2021-08-24 07:11:10|88907.6|88857.6|88892.6|88867.6|88907.6|88868.9|88890.6|88848.8|38
1629789080000|2021-08-24 07:11:20|88892.3|88867.3|88901.4|88851.4|88901.8|88867.6|88887.5|88850.3|37
1629789090000|2021-08-24 07:11:30|88902.2|88852.2|88905.8|88855.8|88906.2|88866.4|88890.2|88852.2|36
1629789100000|2021-08-24 07:11:40|88905.7|88855.7|88896.2|88871.2|88912.3|88875|88896.2|88855.7|42
1629789110000|2021-08-24 07:11:50|88895.5|88870.5|88910.9|88860.9|88911.8|88871.8|88895.5|88857.6|34
1629789120000|2021-08-24 07:12:00|88911.4|88861.4|88896.8|88871.8|88911.8|88875.3|88896.5|88860.4|41
1629789130000|2021-08-24 07:12:10|88896.6|88871.6|88912.3|88862.3|88912.3|88877.9|88891.8|88862|49
1629789140000|2021-08-24 07:12:20|88911.2|88861.2|88905.7|88880.7|88918.1|88883.4|88900.8|88861.2|51
1629789150000|2021-08-24 07:12:30|88904.8|88879.8|88904.3|88879.3|88907.8|88882.8|88901.8|88876.8|56
1629789160000|2021-08-24 07:12:40|88904.2|88879.2|88906.3|88881.3|88906.8|88881.8|88902.6|88877.6|28
1629789170000|2021-08-24 07:12:50|88907|88882|88903.9|88878.9|88908.1|88883.1|88901.7|88876.7|31
1629789180000|2021-08-24 07:13:00|88903.5|88878.5|88938.9|88888.9|88938.9|88888.9|88901.8|88876.8|54
1629789190000|2021-08-24 07:13:10|88938.8|88888.8|88920.2|88895.2|88939.3|88895.2|88912.4|88873.2|46
1629789200000|2021-08-24 07:13:20|88920.1|88895.1|88922|88897|88933.1|88897|88916.7|88881.3|52
1629789210000|2021-08-24 07:13:30|88921.9|88896.9|88919.8|88894.8|88922.4|88897.4|88915.4|88890.4|48
1629789220000|2021-08-24 07:13:40|88919.9|88894.9|88918.4|88893.4|88920.2|88895.2|88916.9|88891.9|39
1629789230000|2021-08-24 07:13:50|88918.5|88893.5|88914.5|88889.5|88918.5|88893.5|88911.5|88886.5|41
1629789240000|2021-08-24 07:14:00|88914.4|88889.4|88918.8|88893.8|88920.4|88895.4|88911.2|88886.2|48
1629789250000|2021-08-24 07:14:10|88919.1|88894.1|88926.1|88901.1|88937.9|88901.1|88915.2|88886.8|60
1629789260000|2021-08-24 07:14:20|88926.6|88901.6|88960.7|88910.7|88962.8|88919.8|88925.9|88900.9|52
1629789270000|2021-08-24 07:14:30|88959.5|88909.5|88934|88909|88960.2|88924.2|88933.9|88893.7|41
1629789280000|2021-08-24 07:14:40|88933.8|88908.8|88935.9|88910.9|88936.8|88911.8|88932.5|88907.5|57
1629789290000|2021-08-24 07:14:50|88935.4|88910.4|88932|88907|88936.3|88911.3|88931.5|88906.5|42
1629789300000|2021-08-24 07:15:00|88932.6|88907.6|88934.6|88909.6|88945.7|88909.6|88929.5|88894|45
1629789310000|2021-08-24 07:15:10|88934.2|88909.2|88931.4|88906.4|88937.2|88912.2|88930|88905|52
1629789320000|2021-08-24 07:15:20|88932.6|88907.6|88926.2|88901.2|88932.8|88907.8|88926.2|88901.2|52
1629789330000|2021-08-24 07:15:30|88926|88901|88915.3|88890.3|88933.7|88904.4|88915.3|88882.9|68
1629789340000|2021-08-24 07:15:40|88913.9|88888.9|88915.5|88890.5|88936.8|88899.3|88912.5|88881.9|68
1629789350000|2021-08-24 07:15:50|88914.8|88889.8|88902.9|88877.9|88919.3|88891.2|88897.9|88863.3|73
1629789360000|2021-08-24 07:16:00|88903.2|88878.2|88893.7|88868.7|88914.9|88878.2|88892.9|88855.2|69
1629789370000|2021-08-24 07:16:10|88893.5|88868.5|88914.2|88889.2|88928.6|88890|88893.3|88859.3|68
1629789380000|2021-08-24 07:16:20|88914.4|88889.4|88920|88870|88924|88890.6|88910.4|88868.9|55
1629789390000|2021-08-24 07:16:30|88920.1|88870.1|88902.9|88877.9|88923.4|88879.2|88902.9|88865.4|45
1629789400000|2021-08-24 07:16:40|88903.9|88878.9|88903.6|88878.6|88914.5|88878.9|88899.2|88861|58
1629789410000|2021-08-24 07:16:50|88904.1|88879.1|88897.9|88872.9|88920.6|88882.1|88896.7|88863.1|75
1629789420000|2021-08-24 07:17:00|88896.7|88871.7|88906.9|88856.9|88908.5|88871.7|88892.4|88853.8|59
1629789430000|2021-08-24 07:17:10|88905.7|88855.7|88906.8|88856.8|88909.3|88867.6|88890.9|88852.2|60
1629789440000|2021-08-24 07:17:20|88896.1|88871.1|88891.6|88866.6|88909.4|88874|88886.7|88858.1|51
1629789450000|2021-08-24 07:17:30|88890.3|88865.3|88890.2|88865.2|88892.8|88867.8|88889.1|88864.1|52
1629789460000|2021-08-24 07:17:40|88890.9|88865.9|88897.4|88872.4|88913.1|88876.3|88890.9|88859.5|59
1629789470000|2021-08-24 07:17:50|88896.2|88871.2|88907.9|88857.9|88913.1|88878.3|88894.3|88857.7|54
1629789480000|2021-08-24 07:18:00|88908.2|88858.2|88919|88869|88919.5|88879.5|88890.8|88856.1|58
1629789490000|2021-08-24 07:18:10|88918.7|88868.7|88902.2|88877.2|88919.7|88879.9|88901.8|88867.4|41
1629789500000|2021-08-24 07:18:20|88901.8|88876.8|88896.1|88871.1|88904.1|88879.1|88896.1|88871.1|49
1629789510000|2021-08-24 07:18:30|88898.2|88873.2|88900.6|88875.6|88902.3|88877.3|88894.9|88869.9|49
1629789520000|2021-08-24 07:18:40|88900.7|88875.7|88902.9|88877.9|88913.3|88879.4|88900|88862.5|45
1629789530000|2021-08-24 07:18:50|88902.3|88877.3|88900.6|88875.6|88903.1|88878.1|88898.9|88873.9|40
1629789540000|2021-08-24 07:19:00|88900.7|88875.7|88911.6|88861.6|88914.1|88879.7|88897.3|88861.6|54
1629789550000|2021-08-24 07:19:10|88912.8|88862.8|88903.4|88878.4|88912.8|88880.2|88899.5|88860.5|39
1629789560000|2021-08-24 07:19:20|88903.5|88878.5|88890.4|88865.4|88907.6|88878.6|88889.7|88851.9|49
1629789570000|2021-08-24 07:19:30|88891.3|88866.3|88883.7|88858.7|88896.9|88868.8|88880.8|88841.8|50
1629789580000|2021-08-24 07:19:40|88898.1|88848.1|88876.7|88851.7|88898.1|88857.5|88875.4|88846.1|61
1629789590000|2021-08-24 07:19:50|88876.8|88851.8|88876.4|88851.4|88890|88852.8|88876.4|88832.8|36
1629789600000|2021-08-24 07:20:00|88877.2|88852.2|88866.9|88841.9|88885.5|88852.5|88866.3|88831.3|49
1629789610000|2021-08-24 07:20:10|88866.3|88841.3|88865.5|88840.5|88880.4|88841.7|88864.4|88828.5|31
1629789620000|2021-08-24 07:20:20|88864.6|88839.6|88862|88812|88869.6|88841.5|88850.6|88812|50
1629789630000|2021-08-24 07:20:30|88855.3|88805.3|88842.2|88792.2|88855.3|88805.3|88840|88790|53
1629789640000|2021-08-24 07:20:40|88842.5|88792.5|88841|88791|88842.9|88805|88827.6|88784.2|46
1629789650000|2021-08-24 07:20:50|88840.5|88790.5|88838.9|88788.9|88846.3|88796.3|88835.2|88785.2|59
1629789660000|2021-08-24 07:21:00|88838.7|88788.7|88840.6|88790.6|88842|88802.5|88824.1|88788.7|36
1629789670000|2021-08-24 07:21:10|88840.2|88790.2|88837.6|88812.6|88849.7|88814.3|88824.6|88787|63
1629789680000|2021-08-24 07:21:20|88836.9|88811.9|88866.6|88816.6|88866.6|88820.2|88836.9|88799|54
1629789690000|2021-08-24 07:21:30|88866.5|88816.5|88854.1|88829.1|88867.6|88829.2|88850.5|88812.7|33
1629789700000|2021-08-24 07:21:40|88857.7|88832.7|88854.2|88829.2|88868|88832.7|88852|88817.6|47
1629789710000|2021-08-24 07:21:50|88854.8|88829.8|88873|88823|88874.9|88833.6|88850.2|88814.6|55
1629789720000|2021-08-24 07:22:00|88874|88824|88869.5|88819.5|88875.7|88834.5|88856.1|88815.2|45
1629789730000|2021-08-24 07:22:10|88869.7|88819.7|88868.8|88818.8|88870.6|88820.6|88868.2|88818.2|41
1629789740000|2021-08-24 07:22:20|88869|88819|88864.8|88814.8|88871.7|88821.7|88863.5|88813.5|46
1629789750000|2021-08-24 07:22:30|88864.4|88814.4|88866.3|88816.3|88867.1|88817.1|88864.4|88814.4|34
1629789760000|2021-08-24 07:22:40|88865.9|88815.9|88870|88820|88870|88820|88865.2|88815.2|34
1629789770000|2021-08-24 07:22:50|88870.1|88820.1|88869.2|88819.2|88870.1|88820.1|88866.1|88816.1|29
1629789780000|2021-08-24 07:23:00|88868.8|88818.8|88865.6|88815.6|88868.8|88829.3|88849.8|88810.5|53
1629789790000|2021-08-24 07:23:10|88863.6|88813.6|88864.2|88814.2|88868|88818|88863|88813|42
1629789800000|2021-08-24 07:23:20|88863|88813|88866.3|88816.3|88866.9|88816.9|88863|88813|31
1629789810000|2021-08-24 07:23:30|88866.9|88816.9|88872|88822|88872.1|88822.1|88863.7|88813.7|34
1629789820000|2021-08-24 07:23:40|88871.1|88821.1|88870.3|88820.3|88871.1|88821.1|88868.8|88818.8|30
1629789830000|2021-08-24 07:23:50|88870|88820|88870.6|88820.6|88871.1|88821.1|88869.7|88819.7|26
1629789840000|2021-08-24 07:24:00|88871.1|88821.1|88873.8|88823.8|88873.9|88823.9|88870.8|88820.8|41
1629789850000|2021-08-24 07:24:10|88874.1|88824.1|88873.5|88823.5|88874.2|88824.2|88871.5|88821.5|32
1629789860000|2021-08-24 07:24:20|88873.4|88823.4|88871.8|88821.8|88873.7|88823.7|88871.8|88821.8|34
1629789870000|2021-08-24 07:24:30|88871.5|88821.5|88871.5|88821.5|88873|88835.3|88858.8|88820.5|23
1629789880000|2021-08-24 07:24:40|88872.4|88822.4|88871.1|88821.1|88873|88823|88870.2|88820.2|24
1629789890000|2021-08-24 07:24:50|88871.5|88821.5|88869.7|88819.7|88871.5|88821.5|88869.7|88819.7|30
1629789900000|2021-08-24 07:25:00|88869.4|88819.4|88866.1|88816.1|88869.9|88819.9|88864.7|88814.7|38
1629789910000|2021-08-24 07:25:10|88866|88816|88867.3|88817.3|88867.4|88830|88854.7|88815.3|28
1629789920000|2021-08-24 07:25:20|88867.6|88817.6|88859.8|88809.8|88870.4|88820.4|88858.2|88808.2|33
1629789930000|2021-08-24 07:25:30|88859.3|88809.3|88859.7|88809.7|88862.8|88812.8|88856.4|88806.4|43
1629789940000|2021-08-24 07:25:40|88860.4|88810.4|88860.5|88810.5|88860.7|88810.7|88859|88809|25
1629789950000|2021-08-24 07:25:50|88860.4|88810.4|88861.2|88811.2|88861.5|88811.5|88858.4|88808.4|35
1629789960000|2021-08-24 07:26:00|88860.6|88810.6|88861|88811|88863.2|88813.2|88860|88810|49
1629789970000|2021-08-24 07:26:10|88860.9|88810.9|88862.8|88837.8|88872|88837.8|88860.5|88810.5|39
1629789980000|2021-08-24 07:26:20|88882.7|88832.7|88872.3|88847.3|88888.7|88848.8|88871.1|88832.7|40
1629789990000|2021-08-24 07:26:30|88873.5|88848.5|88880.1|88830.1|88891.8|88848.5|88870.6|88830.1|51
1629790000000|2021-08-24 07:26:40|88880.2|88830.2|88881.6|88831.6|88887.9|88850.2|88874|88829.6|51
1629790010000|2021-08-24 07:26:50|88880.2|88830.2|88879.5|88829.5|88882.6|88843.9|88865.6|88823.3|42
1629790020000|2021-08-24 07:27:00|88880.1|88830.1|88883.3|88833.3|88883.3|88833.3|88878.2|88828.2|33
1629790030000|2021-08-24 07:27:10|88884.2|88834.2|88883.2|88833.2|88884.9|88834.9|88881.7|88831.7|27
1629790040000|2021-08-24 07:27:20|88883|88833|88886.3|88836.3|88889.4|88839.4|88881.8|88831.8|46
1629790050000|2021-08-24 07:27:30|88886.4|88836.4|88885.9|88835.9|88887.3|88837.3|88885.9|88835.9|23
1629790060000|2021-08-24 07:27:40|88886.4|88836.4|88885.1|88835.1|88888.9|88838.9|88884.5|88834.5|37
1629790070000|2021-08-24 07:27:50|88885.2|88835.2|88887|88837|88887.7|88837.7|88883.5|88833.5|33
1629790080000|2021-08-24 07:28:00|88886.7|88836.7|88888.3|88838.3|88889.8|88839.8|88885|88835|35
1629790090000|2021-08-24 07:28:10|88888.2|88838.2|88867|88842|88888.7|88849.6|88866.6|88828.6|45
1629790100000|2021-08-24 07:28:20|88867.1|88842.1|88865.3|88840.3|88882.1|88847.5|88864.9|88831.2|52
1629790110000|2021-08-24 07:28:30|88865.5|88840.5|88862.4|88837.4|88866|88841|88861.6|88836.6|41
1629790120000|2021-08-24 07:28:40|88862.1|88837.1|88858.6|88833.6|88873.4|88837.1|88856.3|88819.6|43
1629790130000|2021-08-24 07:28:50|88858.5|88833.5|88858.1|88833.1|88869.9|88833.5|88849.6|88814|59
1629790140000|2021-08-24 07:29:00|88855.8|88830.8|88857.4|88832.4|88857.7|88832.7|88855.6|88830.6|42
1629790150000|2021-08-24 07:29:10|88857|88832|88856.8|88831.8|88858|88833|88855.6|88830.6|32
1629790160000|2021-08-24 07:29:20|88857.1|88832.1|88855.7|88830.7|88857.5|88832.5|88855.6|88830.6|24
1629790170000|2021-08-24 07:29:30|88856.6|88831.6|88863.3|88838.3|88863.5|88838.5|88855.3|88830.3|33
1629790180000|2021-08-24 07:29:40|88861.6|88836.6|88864|88839|88866.2|88841.2|88861.6|88836.6|48
1629790190000|2021-08-24 07:29:50|88864.3|88839.3|88866.2|88841.2|88866.5|88841.5|88861.6|88836.6|50
1629790200000|2021-08-24 07:30:00|88867|88842|88866.8|88841.8|88867.4|88842.4|88862|88837|54
1629790210000|2021-08-24 07:30:10|88867|88842|88866.5|88841.5|88869.8|88844.8|88866.1|88841.1|38
1629790220000|2021-08-24 07:30:20|88867.8|88842.8|88862.4|88837.4|88869.4|88844.4|88857.2|88832.2|33
1629790230000|2021-08-24 07:30:30|88863.8|88838.8|88862.9|88837.9|88876.4|88839.7|88861.8|88824.8|37
1629790240000|2021-08-24 07:30:40|88862.8|88837.8|88853|88828|88875.7|88838.5|88853|88816.4|43
1629790250000|2021-08-24 07:30:50|88853.5|88828.5|88860.7|88835.7|88861.7|88836.7|88851.8|88826.8|41
1629790260000|2021-08-24 07:31:00|88860.8|88835.8|88873.1|88848.1|88895.7|88853.4|88860.5|88835.5|65
1629790270000|2021-08-24 07:31:10|88884|88834|88882.3|88832.3|88886.2|88836.2|88881.9|88831.9|46
1629790280000|2021-08-24 07:31:20|88882.5|88832.5|88864.5|88839.5|88882.6|88843.1|88864.5|88824.6|42
1629790290000|2021-08-24 07:31:30|88864.6|88839.6|88863.4|88838.4|88865.9|88840.9|88861.3|88836.3|52
1629790300000|2021-08-24 07:31:40|88863.5|88838.5|88866|88841|88866|88841|88859.7|88834.7|32
1629790310000|2021-08-24 07:31:50|88863.3|88838.3|88864.5|88839.5|88865.4|88840.4|88863.3|88838.3|26
1629790320000|2021-08-24 07:32:00|88864|88839|88868.5|88843.5|88884|88845.8|88863.6|88829.7|34
1629790330000|2021-08-24 07:32:10|88868.6|88843.6|88895.2|88845.2|88895.4|88853.7|88868.3|88831.6|47
1629790340000|2021-08-24 07:32:20|88894.9|88844.9|88874.3|88849.3|88896|88854.6|88871.8|88837.3|43
1629790350000|2021-08-24 07:32:30|88874.7|88849.7|88874.6|88849.6|88889|88850.8|88872.1|88833.5|50
1629790360000|2021-08-24 07:32:40|88874|88849|88872.7|88847.7|88874|88849|88868.1|88843.1|34
1629790370000|2021-08-24 07:32:50|88874.2|88849.2|88869.4|88844.4|88884.2|88849.2|88867.4|88834.2|33
1629790380000|2021-08-24 07:33:00|88869.1|88844.1|88872.5|88847.5|88876|88851|88869.1|88844.1|39
1629790390000|2021-08-24 07:33:10|88872.9|88847.9|88899|88849|88899.9|88860.1|88872.9|88846.2|53
1629790400000|2021-08-24 07:33:20|88898.9|88848.9|88902.5|88852.5|88903.5|88853.5|88898.9|88848.9|32
1629790410000|2021-08-24 07:33:30|88902.6|88852.6|88901.9|88851.9|88904.2|88854.2|88901.5|88851.5|32
1629790420000|2021-08-24 07:33:40|88901.3|88851.3|88904|88854|88905|88855|88899|88849|34
1629790430000|2021-08-24 07:33:50|88904.1|88854.1|88894.5|88869.5|88907.9|88871.2|88894.1|88853.4|39
1629790440000|2021-08-24 07:34:00|88894.3|88869.3|88891.8|88866.8|88905.5|88870|88885.5|88850.7|56
1629790450000|2021-08-24 07:34:10|88890.2|88865.2|88890.6|88865.6|88891.8|88866.8|88889.2|88864.2|41
1629790460000|2021-08-24 07:34:20|88891.4|88866.4|88887.5|88862.5|88893.9|88868.9|88887.5|88862.5|40
1629790470000|2021-08-24 07:34:30|88890.3|88865.3|88888.2|88863.2|88890.3|88865.3|88888|88863|24
1629790480000|2021-08-24 07:34:40|88888.3|88863.3|88889.3|88864.3|88890.4|88865.4|88888.1|88863.1|25
1629790490000|2021-08-24 07:34:50|88889.6|88864.6|88895.3|88845.3|88895.9|88865.2|88881.1|88843.4|33
1629790500000|2021-08-24 07:35:00|88883.3|88858.3|88892|88867|88906.2|88870|88883.3|88853.9|47
1629790510000|2021-08-24 07:35:10|88892.8|88867.8|88896.8|88871.8|88911.3|88873.9|88892.7|88858.7|45
1629790520000|2021-08-24 07:35:20|88896.7|88871.7|88900.5|88875.5|88909.9|88875.5|88891.4|88859.9|52
1629790530000|2021-08-24 07:35:30|88899.4|88874.4|88898.1|88873.1|88913.5|88875.5|88897.3|88861.1|48
1629790540000|2021-08-24 07:35:40|88897.9|88872.9|88897.9|88872.9|88898.6|88873.6|88897.3|88872.3|32
1629790550000|2021-08-24 07:35:50|88898.3|88873.3|88912.4|88862.4|88913.7|88875.5|88894.3|88862.3|37
1629790560000|2021-08-24 07:36:00|88912.6|88862.6|88907.7|88857.7|88913.8|88877|88898|88857.5|46
1629790570000|2021-08-24 07:36:10|88908.2|88858.2|88893.2|88868.2|88908.8|88870.8|88891.3|88852|31
1629790580000|2021-08-24 07:36:20|88893.6|88868.6|88893.6|88868.6|88895.8|88870.8|88892.1|88867.1|37
1629790590000|2021-08-24 07:36:30|88890.8|88865.8|88895.3|88870.3|88895.8|88870.8|88890.6|88865.6|32
1629790600000|2021-08-24 07:36:40|88894.8|88869.8|88898.2|88873.2|88898.5|88873.5|88894.8|88869.8|24
1629790610000|2021-08-24 07:36:50|88897.6|88872.6|88905.3|88880.3|88906.7|88881.7|88897.4|88872.4|47
1629790620000|2021-08-24 07:37:00|88905.5|88880.5|88900.6|88875.6|88918.2|88882|88899.3|88867|53
1629790630000|2021-08-24 07:37:10|88901|88876|88901.6|88876.6|88902.5|88877.5|88899.5|88874.5|36
1629790640000|2021-08-24 07:37:20|88901.4|88876.4|88894.6|88869.6|88901.9|88876.9|88894.1|88869.1|35
1629790650000|2021-08-24 07:37:30|88894.1|88869.1|88913.6|88863.6|88914|88879.6|88893.6|88863.6|49
1629790660000|2021-08-24 07:37:40|88913.5|88863.5|88895.8|88870.8|88913.6|88877.9|88895.1|88863.5|47
1629790670000|2021-08-24 07:37:50|88895.6|88870.6|88893.7|88843.7|88895.6|88870.6|88881.9|88831.9|47
1629790680000|2021-08-24 07:38:00|88894.3|88844.3|88908.7|88858.7|88909|88859|88893.5|88843.5|52
1629790690000|2021-08-24 07:38:10|88909.1|88859.1|88900.3|88850.3|88916.9|88877.8|88897.4|88849.7|60
1629790700000|2021-08-24 07:38:20|88899.3|88849.3|88917.8|88867.8|88918.5|88868.5|88888.6|88848.7|50
1629790710000|2021-08-24 07:38:30|88917.9|88867.9|88900.4|88850.4|88917.9|88872.4|88895.3|88849.1|50
1629790720000|2021-08-24 07:38:40|88900.5|88850.5|88901.9|88851.9|88905.1|88855.1|88899.1|88849.1|31
1629790730000|2021-08-24 07:38:50|88902.1|88852.1|88916|88866|88916.9|88866.9|88902|88852|49
1629790740000|2021-08-24 07:39:00|88916.5|88866.5|88917.1|88867.1|88917.2|88867.2|88909.1|88859.1|52
1629790750000|2021-08-24 07:39:10|88917.2|88867.2|88920.1|88870.1|88924.8|88884.5|88906.8|88866.2|49
1629790760000|2021-08-24 07:39:20|88919.8|88869.8|88908.3|88883.3|88920.1|88883.3|88908.3|88862.8|47
1629790770000|2021-08-24 07:39:30|88908|88883|88905.7|88880.7|88919.2|88883|88905.1|88860.6|32
1629790780000|2021-08-24 07:39:40|88904.8|88879.8|88916.8|88866.8|88918.4|88879.8|88901.8|88859.5|49
1629790790000|2021-08-24 07:39:50|88919.3|88869.3|88908.9|88883.9|88919.3|88885.5|88901.6|88866.4|50
1629790800000|2021-08-24 07:40:00|88908.7|88883.7|88909.6|88884.6|88910.9|88885.9|88907.1|88882.1|33
1629790810000|2021-08-24 07:40:10|88909.7|88884.7|88905.7|88880.7|88909.7|88884.7|88905.3|88880.3|46
1629790820000|2021-08-24 07:40:20|88905.8|88880.8|88908.8|88883.8|88910.7|88885.7|88905.7|88880.7|38
1629790830000|2021-08-24 07:40:30|88909.3|88884.3|88909.2|88884.2|88922.1|88886|88908.6|88869.3|38
1629790840000|2021-08-24 07:40:40|88909.1|88884.1|88923.2|88873.2|88924.8|88889|88908.1|88871.8|40
1629790850000|2021-08-24 07:40:50|88921.4|88871.4|88910|88885|88924|88887.1|88909.4|88870.4|23
1629790860000|2021-08-24 07:41:00|88910.2|88885.2|88927.5|88877.5|88927.5|88892.1|88910.2|88874.1|37
1629790870000|2021-08-24 07:41:10|88926.4|88876.4|88916.7|88891.7|88927.3|88892|88912.1|88876.4|31
1629790880000|2021-08-24 07:41:20|88916.6|88891.6|88913.1|88888.1|88916.7|88891.7|88913.1|88888.1|25
1629790890000|2021-08-24 07:41:30|88913.7|88888.7|88914.8|88864.8|88923|88888.7|88904.6|88863.4|43
1629790900000|2021-08-24 07:41:40|88915.1|88865.1|88907.6|88857.6|88915.9|88875.5|88895.8|88857.6|43
1629790910000|2021-08-24 07:41:50|88910.5|88860.5|88899.5|88874.5|88913.5|88875.7|88896.3|88856.5|36
1629790920000|2021-08-24 07:42:00|88900|88875|88895.8|88870.8|88908.8|88875.7|88892.9|88856.1|39
1629790930000|2021-08-24 07:42:10|88895.6|88870.6|88896.6|88846.6|88905|88870.7|88892.4|88846|43
1629790940000|2021-08-24 07:42:20|88896.3|88846.3|88899.8|88849.8|88903.5|88865.7|88889|88846.3|48
1629790950000|2021-08-24 07:42:30|88901.8|88851.8|88905.3|88855.3|88909.8|88859.8|88899.5|88849.5|44
1629790960000|2021-08-24 07:42:40|88902.6|88852.6|88893.7|88843.7|88902.8|88852.8|88893.7|88843.7|51
1629790970000|2021-08-24 07:42:50|88892.8|88842.8|88896.6|88846.6|88897.3|88847.3|88892.2|88842.2|42
1629790980000|2021-08-24 07:43:00|88896.8|88846.8|88902.6|88852.6|88903.8|88862.9|88884.7|88846.8|40
1629790990000|2021-08-24 07:43:10|88902.5|88852.5|88900.2|88850.2|88903.4|88863.4|88886.8|88849.5|43
1629791000000|2021-08-24 07:43:20|88900.3|88850.3|88875.9|88825.9|88902.1|88856.4|88875.9|88825.9|61
1629791010000|2021-08-24 07:43:30|88876.8|88826.8|88864.8|88814.8|88880.4|88838.3|88860|88810|66
1629791020000|2021-08-24 07:43:40|88865.1|88815.1|88871.3|88821.3|88872.8|88822.8|88864.9|88814.9|51
1629791030000|2021-08-24 07:43:50|88871.6|88821.6|88886.1|88836.1|88886.1|88847.1|88866.3|88821.1|51
1629791040000|2021-08-24 07:44:00|88885.6|88835.6|88883.4|88833.4|88892.7|88842.7|88882|88832|56
1629791050000|2021-08-24 07:44:10|88883.8|88833.8|88881.8|88831.8|88885.4|88835.4|88880.5|88830.5|41
1629791060000|2021-08-24 07:44:20|88881.9|88831.9|88880.2|88830.2|88888.6|88844.3|88868.4|88825.2|53
1629791070000|2021-08-24 07:44:30|88878.9|88828.9|88874.3|88824.3|88881.5|88831.5|88873.9|88823.9|42
1629791080000|2021-08-24 07:44:40|88874|88824|88876|88826|88877.5|88827.5|88874|88824|36
1629791090000|2021-08-24 07:44:50|88876.1|88826.1|88875.7|88825.7|88877|88827|88875|88825|29
1629791100000|2021-08-24 07:45:00|88876|88826|88878.9|88828.9|88881.3|88831.3|88875.6|88825.6|31
1629791110000|2021-08-24 07:45:10|88878.7|88828.7|88875|88825|88884.2|88834.2|88873.6|88823.6|54
1629791120000|2021-08-24 07:45:20|88874.6|88824.6|88874.9|88824.9|88878.6|88828.6|88873.1|88823.1|39
1629791130000|2021-08-24 07:45:30|88876.9|88826.9|88868.1|88818.1|88879.9|88829.9|88866.5|88816.5|40
1629791140000|2021-08-24 07:45:40|88863.3|88813.3|88871.9|88821.9|88872.9|88822.9|88863.3|88813.3|51
1629791150000|2021-08-24 07:45:50|88868.3|88818.3|88865.4|88815.4|88871|88821|88863.5|88813.5|39
1629791160000|2021-08-24 07:46:00|88862|88812|88867.7|88817.7|88867.8|88817.8|88859.3|88809.3|55
1629791170000|2021-08-24 07:46:10|88866.9|88816.9|88868|88818|88874.2|88824.2|88866.8|88816.8|56
1629791180000|2021-08-24 07:46:20|88868.4|88818.4|88870.1|88820.1|88872.5|88822.5|88867.9|88817.9|51
1629791190000|2021-08-24 07:46:30|88870.2|88820.2|88876.1|88826.1|88876.4|88826.4|88869.9|88819.9|44
1629791200000|2021-08-24 07:46:40|88876.5|88826.5|88872.9|88822.9|88878|88828|88871.7|88821.7|49
1629791210000|2021-08-24 07:46:50|88872.5|88822.5|88867.5|88817.5|88873|88823|88866.4|88816.4|40
1629791220000|2021-08-24 07:47:00|88867.3|88817.3|88870.4|88820.4|88871.2|88821.2|88866.3|88816.3|43
1629791230000|2021-08-24 07:47:10|88870.5|88820.5|88869.1|88819.1|88871.7|88821.7|88866.3|88816.3|44
1629791240000|2021-08-24 07:47:20|88868.1|88818.1|88886.6|88836.6|88887.5|88837.5|88868.1|88818.1|60
1629791250000|2021-08-24 07:47:30|88887.4|88837.4|88885.8|88835.8|88887.6|88837.6|88885.4|88835.4|23
1629791260000|2021-08-24 07:47:40|88885.7|88835.7|88873.9|88823.9|88885.9|88835.9|88873.8|88823.8|49
1629791270000|2021-08-24 07:47:50|88874.5|88824.5|88876.1|88826.1|88877.5|88827.5|88873.9|88823.9|28
1629791280000|2021-08-24 07:48:00|88876.2|88826.2|88874.2|88824.2|88876.9|88826.9|88874.2|88824.2|43
1629791290000|2021-08-24 07:48:10|88874.8|88824.8|88867|88817|88874.8|88838.5|88856|88813.8|50
1629791300000|2021-08-24 07:48:20|88867.4|88817.4|88863|88813|88873.1|88837.5|88860.2|88810.2|48
1629791310000|2021-08-24 07:48:30|88862|88812|88863.7|88813.7|88866.9|88816.9|88860.2|88810.2|54
1629791320000|2021-08-24 07:48:40|88862.3|88812.3|88854.8|88804.8|88863.3|88813.3|88853.1|88803.1|38
1629791330000|2021-08-24 07:48:50|88855.6|88805.6|88856.7|88806.7|88858.3|88808.3|88853.1|88803.1|41
1629791340000|2021-08-24 07:49:00|88856.9|88806.9|88861.7|88811.7|88866|88816|88856.9|88806.9|52
1629791350000|2021-08-24 07:49:10|88862.1|88812.1|88852.6|88802.6|88862.1|88812.1|88851.3|88801.3|44
1629791360000|2021-08-24 07:49:20|88852.4|88802.4|88855.2|88805.2|88858.9|88808.9|88851.9|88801.9|47
1629791370000|2021-08-24 07:49:30|88855.8|88805.8|88856.6|88806.6|88856.6|88806.6|88852.9|88802.9|45
1629791380000|2021-08-24 07:49:40|88856.5|88806.5|88855|88805|88856.6|88806.6|88852.2|88802.2|41
1629791390000|2021-08-24 07:49:50|88854.9|88804.9|88851.7|88801.7|88854.9|88804.9|88849.4|88799.4|47
1629791400000|2021-08-24 07:50:00|88851.3|88801.3|88856.5|88806.5|88858.6|88808.6|88851.3|88801.3|46
1629791410000|2021-08-24 07:50:10|88857.1|88807.1|88853.7|88803.7|88857.3|88807.3|88852.9|88802.9|43
1629791420000|2021-08-24 07:50:20|88854|88804|88851.3|88801.3|88854.6|88804.6|88850.1|88800.1|37
1629791430000|2021-08-24 07:50:30|88852|88802|88853.8|88803.8|88854|88804|88852|88802|28
1629791440000|2021-08-24 07:50:40|88854.4|88804.4|88854|88804|88857.7|88807.7|88854|88804|25
1629791450000|2021-08-24 07:50:50|88857|88807|88860.2|88810.2|88860.2|88810.2|88855.7|88805.7|42
1629791460000|2021-08-24 07:51:00|88859.5|88809.5|88853.8|88803.8|88859.7|88809.7|88851.5|88801.5|37
1629791470000|2021-08-24 07:51:10|88855.2|88805.2|88857.4|88807.4|88858|88808|88854.2|88804.2|25
1629791480000|2021-08-24 07:51:20|88857.2|88807.2|88847.9|88797.9|88860.2|88815.6|88833.6|88794.3|44
1629791490000|2021-08-24 07:51:30|88848.1|88798.1|88853.3|88803.3|88854.3|88804.3|88847.7|88797.7|50
1629791500000|2021-08-24 07:51:40|88853.4|88803.4|88870.9|88820.9|88872.6|88822.6|88852.5|88802.5|44
1629791510000|2021-08-24 07:51:50|88870.7|88820.7|88872.7|88822.7|88875.9|88825.9|88869.7|88819.7|51
1629791520000|2021-08-24 07:52:00|88872.8|88822.8|88872.8|88822.8|88873.5|88823.5|88869|88819|30
1629791530000|2021-08-24 07:52:10|88873.4|88823.4|88872.7|88822.7|88876.3|88826.3|88872.7|88822.7|45
1629791540000|2021-08-24 07:52:20|88873.1|88823.1|88874.4|88824.4|88876.7|88838.1|88860.9|88822.7|28
1629791550000|2021-08-24 07:52:30|88875.8|88825.8|88875.6|88825.6|88876.4|88826.4|88872.4|88822.4|33
1629791560000|2021-08-24 07:52:40|88874.7|88824.7|88866.8|88816.8|88874.7|88824.7|88862.7|88812.7|50
1629791570000|2021-08-24 07:52:50|88866.2|88816.2|88866.8|88816.8|88868.9|88818.9|88866|88816|36
1629791580000|2021-08-24 07:53:00|88867.2|88817.2|88875.6|88825.6|88875.6|88825.6|88866.6|88816.6|44
1629791590000|2021-08-24 07:53:10|88876.3|88826.3|88879.9|88829.9|88881.4|88831.4|88874.4|88824.4|53
1629791600000|2021-08-24 07:53:20|88880.1|88830.1|88879.5|88829.5|88882.6|88832.6|88879.5|88829.5|29
1629791610000|2021-08-24 07:53:30|88879.6|88829.6|88879.3|88829.3|88880.8|88842.3|88866.3|88827.8|35
1629791620000|2021-08-24 07:53:40|88880.6|88830.6|88873.8|88823.8|88880.6|88830.6|88873.4|88823.4|40
1629791630000|2021-08-24 07:53:50|88875.5|88825.5|88860.4|88835.4|88876.3|88836.9|88860.3|88822.1|32
1629791640000|2021-08-24 07:54:00|88860|88835|88861.2|88836.2|88862|88837|88859.7|88834.7|36
1629791650000|2021-08-24 07:54:10|88861.1|88836.1|88885.6|88835.6|88886.7|88841.7|88861|88828|54
1629791660000|2021-08-24 07:54:20|88885.8|88835.8|88886.2|88836.2|88886.9|88836.9|88885.4|88835.4|30
1629791670000|2021-08-24 07:54:30|88886.4|88836.4|88884.8|88834.8|88886.4|88836.4|88884.8|88834.8|31
1629791680000|2021-08-24 07:54:40|88885.2|88835.2|88885.5|88835.5|88885.9|88835.9|88884.1|88834.1|28
1629791690000|2021-08-24 07:54:50|88885.6|88835.6|88868.8|88818.8|88885.6|88840.3|88861.2|88815.5|42
1629791700000|2021-08-24 07:55:00|88868.3|88818.3|88857.2|88807.2|88868.3|88818.3|88855.8|88805.8|47
1629791710000|2021-08-24 07:55:10|88857.3|88807.3|88840.2|88790.2|88857.9|88817.6|88838.8|88788.8|42
1629791720000|2021-08-24 07:55:20|88841|88791|88839.2|88814.2|88852.4|88814.2|88835.5|88789.4|43
1629791730000|2021-08-24 07:55:30|88838.4|88813.4|88862.8|88812.8|88863.7|88814.7|88837.8|88803.9|45
1629791740000|2021-08-24 07:55:40|88862.6|88812.6|88859.2|88809.2|88862.8|88812.8|88852.1|88802.1|46
1629791750000|2021-08-24 07:55:50|88858.7|88808.7|88863.4|88813.4|88863.4|88820.1|88845.1|88797.7|43
1629791760000|2021-08-24 07:56:00|88863.1|88813.1|88849.6|88824.6|88867.2|88827.2|88848.9|88812.2|34
1629791770000|2021-08-24 07:56:10|88849|88824|88865.4|88815.4|88865.4|88824.4|88847.5|88810.5|38
1629791780000|2021-08-24 07:56:20|88866.6|88816.6|88846.3|88821.3|88866.6|88828.1|88845.1|88809.3|40
1629791790000|2021-08-24 07:56:30|88846.7|88821.7|88849.9|88824.9|88855.9|88830.9|88846.7|88821.7|43
1629791800000|2021-08-24 07:56:40|88850.4|88825.4|88850.7|88825.7|88862.8|88826|88848.2|88812.1|44
1629791810000|2021-08-24 07:56:50|88850.6|88825.6|88867.3|88817.3|88868.7|88832.2|88850.6|88814.6|46
1629791820000|2021-08-24 07:57:00|88868.7|88818.7|88879.2|88829.2|88879.2|88831.3|88851.2|88813.4|46
1629791830000|2021-08-24 07:57:10|88878.6|88828.6|88856.2|88831.2|88883.7|88838.2|88856.2|88822|42
1629791840000|2021-08-24 07:57:20|88856.3|88831.3|88857.6|88832.6|88859.2|88834.2|88856|88831|31
1629791850000|2021-08-24 07:57:30|88856.7|88831.7|88859|88834|88860.8|88835.8|88856.7|88831.7|35
1629791860000|2021-08-24 07:57:40|88858.4|88833.4|88861|88836|88861.7|88836.7|88858.4|88833.4|22
1629791870000|2021-08-24 07:57:50|88859.7|88834.7|88860|88835|88861.7|88836.7|88859.3|88834.3|27
1629791880000|2021-08-24 07:58:00|88859.9|88834.9|88859.4|88834.4|88873.6|88835.7|88858.2|88820.8|40
1629791890000|2021-08-24 07:58:10|88859.9|88834.9|88858.2|88833.2|88861.9|88836.9|88856.2|88831.2|33
1629791900000|2021-08-24 07:58:20|88858.3|88833.3|88858.9|88833.9|88861.4|88836.4|88856.8|88831.8|52
1629791910000|2021-08-24 07:58:30|88858.6|88833.6|88873.4|88823.4|88885.4|88843.3|88858.3|88823.4|56
1629791920000|2021-08-24 07:58:40|88869.1|88819.1|88855.8|88830.8|88870.4|88831.6|88854.9|88816.6|52
1629791930000|2021-08-24 07:58:50|88857|88832|88867.3|88817.3|88873.5|88832.5|88854.1|88815.1|57
1629791940000|2021-08-24 07:59:00|88867.1|88817.1|88861.8|88811.8|88867.1|88817.1|88859.9|88809.9|44
1629791950000|2021-08-24 07:59:10|88861.2|88811.2|88852|88802|88861.5|88811.5|88851.7|88801.7|54
1629791960000|2021-08-24 07:59:20|88852.3|88802.3|88856|88806|88856|88806|88851.4|88801.4|35
1629791970000|2021-08-24 07:59:30|88855.8|88805.8|88886.2|88836.2|88888.1|88838.1|88847.3|88805.1|52
1629791980000|2021-08-24 07:59:40|88886.3|88836.3|88853.8|88828.8|88886.8|88836.9|88853.3|88816.9|49
1629791990000|2021-08-24 07:59:50|88853.7|88828.7|88855.7|88830.7|88856.3|88831.3|88853.3|88828.3|40
1629792000000|2021-08-24 08:00:00|88856|88831|88871.2|88846.2|88884.3|88846.2|88856|88826.3|49
1629792010000|2021-08-24 08:00:10|88874|88849|88884.9|88834.9|88913.8|88863.8|88874|88834.7|71
1629792020000|2021-08-24 08:00:20|88885.5|88835.5|88872.9|88847.9|88889.5|88851|88872.9|88835.5|54
1629792030000|2021-08-24 08:00:30|88870.6|88845.6|88892.1|88842.1|88892.4|88854.6|88870.3|88826.5|60
1629792040000|2021-08-24 08:00:40|88890.5|88840.5|88880.3|88855.3|88901|88859.1|88880.3|88840.5|51
1629792050000|2021-08-24 08:00:50|88880.6|88855.6|88872.7|88847.7|88881.3|88856.3|88871.6|88846.6|49
1629792060000|2021-08-24 08:01:00|88870.2|88845.2|88865.6|88840.6|88879.4|88846.2|88864.7|88827.7|43
1629792070000|2021-08-24 08:01:10|88866.1|88841.1|88869.6|88844.6|88870.6|88845.6|88865.2|88840.2|30
1629792080000|2021-08-24 08:01:20|88868.6|88843.6|88872.9|88847.9|88875.5|88850.5|88866.1|88841.1|46
1629792090000|2021-08-24 08:01:30|88872.1|88847.1|88869.7|88844.7|88876.5|88851.5|88869|88844|62
1629792100000|2021-08-24 08:01:40|88870.3|88845.3|88865.7|88815.7|88877.2|88845.9|88853.7|88815.7|53
1629792110000|2021-08-24 08:01:50|88865.2|88815.2|88857.1|88832.1|88868.9|88833.1|88852.8|88815.2|37
1629792120000|2021-08-24 08:02:00|88856.4|88831.4|88885.7|88835.7|88886.3|88836.3|88854.5|88819.3|46
1629792130000|2021-08-24 08:02:10|88880.6|88830.6|88876.2|88851.2|88891|88852.5|88868.3|88827.5|57
1629792140000|2021-08-24 08:02:20|88876.6|88851.6|88874.5|88849.5|88877.7|88852.7|88872.8|88847.8|40
1629792150000|2021-08-24 08:02:30|88874.3|88849.3|88873.6|88848.6|88874.5|88849.5|88871.6|88846.6|31
1629792160000|2021-08-24 08:02:40|88873.7|88848.7|88873.8|88848.8|88874|88849|88872|88847|22
1629792170000|2021-08-24 08:02:50|88873.9|88848.9|88875.6|88850.6|88879|88854|88873.5|88848.5|33
1629792180000|2021-08-24 08:03:00|88875.8|88850.8|88878.6|88853.6|88879.5|88854.5|88875.7|88850.7|26
1629792190000|2021-08-24 08:03:10|88878.1|88853.1|88894.4|88869.4|88904.7|88869.4|88878.1|88847.2|46
1629792200000|2021-08-24 08:03:20|88894.6|88869.6|88910.2|88860.2|88914.2|88873.8|88894.6|88855.7|48
1629792210000|2021-08-24 08:03:30|88910.3|88860.3|88911.8|88861.8|88913.8|88874|88896.9|88860.3|34
1629792220000|2021-08-24 08:03:40|88911.6|88861.6|88902.2|88877.2|88914|88877.5|88897.7|88860.9|38
1629792230000|2021-08-24 08:03:50|88901.2|88876.2|88911.5|88861.5|88919.6|88881.1|88899.6|88861.5|46
1629792240000|2021-08-24 08:04:00|88912.7|88862.7|88904|88854|88912.7|88873.4|88890.8|88853.4|46
1629792250000|2021-08-24 08:04:10|88903.8|88853.8|88903.8|88853.8|88904.7|88854.7|88903.4|88853.4|22
1629792260000|2021-08-24 08:04:20|88904.4|88854.4|88907.3|88857.3|88907.4|88857.4|88903.8|88853.8|39
1629792270000|2021-08-24 08:04:30|88910.1|88860.1|88895.9|88870.9|88910.1|88873|88894|88858.5|22
1629792280000|2021-08-24 08:04:40|88895.7|88870.7|88917.2|88867.2|88917.3|88876.8|88895.4|88865.4|41
1629792290000|2021-08-24 08:04:50|88917.5|88867.5|88899.8|88874.8|88917.5|88882.6|88897.3|88867.5|45
1629792300000|2021-08-24 08:05:00|88899.7|88874.7|88900.1|88875.1|88901.4|88876.4|88898.6|88873.6|40
1629792310000|2021-08-24 08:05:10|88900.2|88875.2|88900.9|88875.9|88901|88876|88899.1|88874.1|24
1629792320000|2021-08-24 08:05:20|88900.5|88875.5|88892.2|88867.2|88900.5|88875.5|88889.9|88864.9|47
1629792330000|2021-08-24 08:05:30|88891.9|88866.9|88886.5|88861.5|88891.9|88866.9|88882.3|88857.3|46
1629792340000|2021-08-24 08:05:40|88886.1|88861.1|88885.6|88860.6|88886.4|88861.4|88881.1|88856.1|40
1629792350000|2021-08-24 08:05:50|88885.4|88860.4|88886|88861|88890.5|88865.5|88884.5|88859.5|30
1629792360000|2021-08-24 08:06:00|88885|88860|88885.3|88860.3|88889.7|88864.7|88884.6|88859.6|52
1629792370000|2021-08-24 08:06:10|88885.5|88860.5|88885.1|88860.1|88887.2|88862.2|88883.7|88858.7|37
1629792380000|2021-08-24 08:06:20|88884.8|88859.8|88879|88829|88884.8|88859.8|88877.4|88829|54
1629792390000|2021-08-24 08:06:30|88878.5|88828.5|88879.4|88829.4|88879.8|88829.8|88878.1|88828.1|23
1629792400000|2021-08-24 08:06:40|88879.1|88829.1|88866.1|88841.1|88888.5|88847|88866.1|88826.7|45
1629792410000|2021-08-24 08:06:50|88878.4|88828.4|88860.4|88835.4|88878.6|88841|88857.8|88822.6|53
1629792420000|2021-08-24 08:07:00|88859.4|88834.4|88879.1|88829.1|88880.4|88835.7|88859.4|88821.6|59
1629792430000|2021-08-24 08:07:10|88877.3|88827.3|88866.1|88841.1|88877.3|88843.9|88862.7|88826.6|53
1629792440000|2021-08-24 08:07:20|88866.2|88841.2|88864.9|88839.9|88866.6|88841.6|88863.9|88838.9|32
1629792450000|2021-08-24 08:07:30|88864.4|88839.4|88864.4|88839.4|88867.1|88842.1|88861.7|88836.7|45
1629792460000|2021-08-24 08:07:40|88864.9|88839.9|88864.6|88839.6|88866.8|88841.8|88863.9|88838.9|39
1629792470000|2021-08-24 08:07:50|88865|88840|88862.6|88837.6|88866.4|88841.4|88862.6|88837.6|41
1629792480000|2021-08-24 08:08:00|88863.1|88838.1|88864.7|88839.7|88877.3|88842|88862.3|88825.2|39
1629792490000|2021-08-24 08:08:10|88865|88840|88861.7|88836.7|88871.5|88846.5|88861.3|88836.3|53
1629792500000|2021-08-24 08:08:20|88861.9|88836.9|88867.6|88817.6|88869.8|88839.2|88856.2|88816.6|43
1629792510000|2021-08-24 08:08:30|88867.8|88817.8|88863.8|88813.8|88868.8|88818.8|88863.3|88813.3|47
1629792520000|2021-08-24 08:08:40|88863.9|88813.9|88854.5|88829.5|88869.5|88829.5|88852.8|88813.6|47
1629792530000|2021-08-24 08:08:50|88854.4|88829.4|88866.2|88841.2|88871.2|88841.6|88853.5|88817.4|53
1629792540000|2021-08-24 08:09:00|88865.7|88840.7|88876|88826|88879.3|88841.1|88858.5|88823.6|55
1629792550000|2021-08-24 08:09:10|88876.8|88826.8|88858.5|88833.5|88876.8|88841.8|88857.7|88825.8|63
1629792560000|2021-08-24 08:09:20|88858.8|88833.8|88857.4|88832.4|88860.2|88835.2|88857|88832|39
1629792570000|2021-08-24 08:09:30|88857.7|88832.7|88855.6|88830.6|88871.7|88833.8|88853.9|88815.2|50
1629792580000|2021-08-24 08:09:40|88855.2|88830.2|88854.3|88829.3|88868|88830.3|88853.9|88813.6|43
1629792590000|2021-08-24 08:09:50|88854|88829|88871.8|88821.8|88873.7|88835.7|88853.1|88816.1|41
1629792600000|2021-08-24 08:10:00|88871.1|88821.1|88878.5|88828.5|88879.6|88829.6|88870.1|88820.1|38
1629792610000|2021-08-24 08:10:10|88877.9|88827.9|88868.8|88843.8|88879.9|88844.1|88868.4|88823.4|40
1629792620000|2021-08-24 08:10:20|88868.4|88843.4|88873.8|88848.8|88885.5|88848.8|88866.2|88835.4|44
1629792630000|2021-08-24 08:10:30|88872.3|88847.3|88866|88841|88885.2|88849|88863.1|88827.1|55
1629792640000|2021-08-24 08:10:40|88865.9|88840.9|88870.1|88845.1|88870.7|88845.7|88865.4|88840.4|35
1629792650000|2021-08-24 08:10:50|88871|88846|88874.2|88824.2|88875.4|88850.4|88859.4|88824.2|42
1629792660000|2021-08-24 08:11:00|88872.1|88822.1|88860.6|88835.6|88875.5|88837.6|88860.6|88820.8|63
1629792670000|2021-08-24 08:11:10|88861.4|88836.4|88855.7|88830.7|88873.2|88838.9|88855.7|88811.5|54
1629792680000|2021-08-24 08:11:20|88855.8|88830.8|88855.1|88830.1|88870.4|88833.2|88855.1|88815.3|65
1629792690000|2021-08-24 08:11:30|88855|88830|88853.5|88828.5|88858.3|88833.3|88850.4|88825.4|53
1629792700000|2021-08-24 08:11:40|88853.6|88828.6|88848.6|88823.6|88862.3|88829.7|88847.8|88811.3|55
1629792710000|2021-08-24 08:11:50|88849.6|88824.6|88848.8|88823.8|88849.6|88824.6|88847.6|88822.6|30
1629792720000|2021-08-24 08:12:00|88848.7|88823.7|88854.8|88829.8|88864.4|88829.8|88848.7|88811|49
1629792730000|2021-08-24 08:12:10|88868|88818|88863.2|88838.2|88876.4|88841.5|88860.9|88818|38
1629792740000|2021-08-24 08:12:20|88863.6|88838.6|88851.6|88826.6|88876.2|88839.3|88851.6|88814.7|64
1629792750000|2021-08-24 08:12:30|88852.1|88827.1|88856.6|88831.6|88869.9|88833.3|88851|88814.6|56
1629792760000|2021-08-24 08:12:40|88856.1|88831.1|88854.8|88829.8|88856.1|88831.1|88854.3|88829.3|30
1629792770000|2021-08-24 08:12:50|88855|88830|88855.3|88830.3|88857.2|88832.2|88854|88829|31
1629792780000|2021-08-24 08:13:00|88855.4|88830.4|88855.8|88830.8|88867.9|88833.4|88854.2|88815.9|38
1629792790000|2021-08-24 08:13:10|88855.5|88830.5|88858.8|88833.8|88861.7|88836.7|88854|88829|48
1629792800000|2021-08-24 08:13:20|88859.4|88834.4|88855.1|88830.1|88870.9|88836.7|88854.8|88816.6|51
1629792810000|2021-08-24 08:13:30|88855.5|88830.5|88858.6|88833.6|88862.1|88837.1|88855.4|88830.4|47
1629792820000|2021-08-24 08:13:40|88859.5|88834.5|88868|88818|88873.6|88836.1|88857.9|88818|59
1629792830000|2021-08-24 08:13:50|88867.3|88817.3|88887.2|88837.2|88887.3|88837.3|88867.3|88817.3|60
1629792840000|2021-08-24 08:14:00|88886.7|88836.7|88876.6|88851.6|88893|88851.9|88876|88833|35
1629792850000|2021-08-24 08:14:10|88876.8|88851.8|88903.6|88853.6|88905.9|88855.9|88873.6|88840.4|49
1629792860000|2021-08-24 08:14:20|88901.8|88851.8|88890.1|88840.1|88903.1|88853.1|88890|88840|36
1629792870000|2021-08-24 08:14:30|88890.2|88840.2|88890|88840|88892.4|88842.4|88889.8|88839.8|18
1629792880000|2021-08-24 08:14:40|88890.5|88840.5|88887.6|88837.6|88890.5|88840.5|88884.6|88834.6|31
1629792890000|2021-08-24 08:14:50|88888.1|88838.1|88888|88838|88889|88839|88886.3|88836.3|28
1629792900000|2021-08-24 08:15:00|88887.9|88837.9|88889.9|88839.9|88891.8|88841.8|88887.5|88837.5|37
1629792910000|2021-08-24 08:15:10|88889.5|88839.5|88887.1|88837.1|88892.5|88854|88877.8|88836.4|44
1629792920000|2021-08-24 08:15:20|88887.4|88837.4|88872.2|88847.2|88888.7|88850.4|88871.9|88837.2|30
1629792930000|2021-08-24 08:15:30|88873.1|88848.1|88874|88849|88875.3|88850.3|88872.4|88847.4|26
1629792940000|2021-08-24 08:15:40|88873.3|88848.3|88873.3|88848.3|88892.4|88854.8|88873.1|88839.9|37
1629792950000|2021-08-24 08:15:50|88873.4|88848.4|88875.4|88850.4|88878.1|88853.1|88871.9|88846.9|35
1629792960000|2021-08-24 08:16:00|88876|88851|88880.9|88855.9|88880.9|88855.9|88875.9|88850.9|31
1629792970000|2021-08-24 08:16:10|88881.1|88856.1|88897.4|88847.4|88901.8|88859.8|88880.6|88844.1|47
1629792980000|2021-08-24 08:16:20|88898.7|88848.7|88895.6|88845.6|88899.6|88849.6|88895.6|88845.6|38
1629792990000|2021-08-24 08:16:30|88895.7|88845.7|88896.9|88846.9|88897.1|88847.1|88895.7|88845.7|24
1629793000000|2021-08-24 08:16:40|88897.1|88847.1|88885.2|88860.2|88897.1|88860.2|88882.5|88845.8|19
1629793010000|2021-08-24 08:16:50|88884.3|88859.3|88891.5|88841.5|88896.4|88859.9|88880.5|88838.6|39
1629793020000|2021-08-24 08:17:00|88890.1|88840.1|88884.1|88834.1|88891.3|88841.3|88880.2|88830.2|56
1629793030000|2021-08-24 08:17:10|88884.4|88834.4|88874.5|88824.5|88884.4|88834.4|88873.2|88823.2|40
1629793040000|2021-08-24 08:17:20|88874.7|88824.7|88875.9|88825.9|88876.4|88826.4|88873.6|88823.6|41
1629793050000|2021-08-24 08:17:30|88876.2|88826.2|88872.7|88822.7|88876.3|88826.3|88868.8|88818.8|37
1629793060000|2021-08-24 08:17:40|88872.8|88822.8|88862.9|88837.9|88876.3|88838|88859.4|88822.5|41
1629793070000|2021-08-24 08:17:50|88862.4|88837.4|88856.6|88831.6|88871.8|88837.4|88854.6|88819.7|36
1629793080000|2021-08-24 08:18:00|88856.4|88831.4|88861.6|88836.6|88861.6|88836.6|88856.2|88831.2|32
1629793090000|2021-08-24 08:18:10|88861.1|88836.1|88866.4|88841.4|88867.5|88842.5|88860|88835|42
1629793100000|2021-08-24 08:18:20|88866.8|88841.8|88868.8|88843.8|88884.1|88844.4|88866.1|88831.1|36
1629793110000|2021-08-24 08:18:30|88869|88844|88873.8|88823.8|88876.3|88845|88864.2|88822.2|44
1629793120000|2021-08-24 08:18:40|88874.7|88824.7|88883.4|88833.4|88883.8|88833.8|88868.1|88818.1|50
1629793130000|2021-08-24 08:18:50|88883.2|88833.2|88873.3|88823.3|88885.6|88835.6|88872.5|88822.5|49
1629793140000|2021-08-24 08:19:00|88875|88825|88863.5|88813.5|88875|88831.7|88850.5|88811.3|49
1629793150000|2021-08-24 08:19:10|88864.5|88814.5|88869.5|88819.5|88869.5|88831.8|88852|88814.3|53
1629793160000|2021-08-24 08:19:20|88869.1|88819.1|88870.6|88820.6|88870.6|88820.6|88864.6|88814.6|51
1629793170000|2021-08-24 08:19:30|88870.8|88820.8|88863.3|88813.3|88871.7|88821.7|88861.2|88811.2|51
1629793180000|2021-08-24 08:19:40|88862.2|88812.2|88865.3|88815.3|88865.3|88815.3|88860.4|88810.4|53
1629793190000|2021-08-24 08:19:50|88864.3|88814.3|88889.5|88839.5|88902.1|88852.1|88857.2|88814.3|70
1629793200000|2021-08-24 08:20:00|88890.2|88840.2|88900.1|88850.1|88900.1|88850.1|88887.5|88837.5|55
1629793210000|2021-08-24 08:20:10|88900.5|88850.5|88897.9|88847.9|88900.5|88850.5|88897.3|88847.3|46
1629793220000|2021-08-24 08:20:20|88898|88848|88895.7|88845.7|88904.4|88864.8|88888|88845.7|49
1629793230000|2021-08-24 08:20:30|88892.6|88842.6|88883.7|88833.7|88892.6|88843.6|88865.1|88828.5|56
1629793240000|2021-08-24 08:20:40|88880.4|88830.4|88858.8|88833.8|88880.4|88836.6|88857.6|88816.5|59
1629793250000|2021-08-24 08:20:50|88858.9|88833.9|88856.1|88806.1|88870.3|88833.9|88852.1|88802.1|59
1629793260000|2021-08-24 08:21:00|88856.4|88806.4|88857.1|88832.1|88872|88832.7|88849.7|88805.2|56
1629793270000|2021-08-24 08:21:10|88856.6|88831.6|88864.8|88814.8|88871.9|88832.7|88853.5|88814.6|35
1629793280000|2021-08-24 08:21:20|88864.5|88814.5|88857.6|88832.6|88871.2|88832.6|88856|88810.5|49
1629793290000|2021-08-24 08:21:30|88856.2|88831.2|88862.3|88812.3|88868.5|88834.7|88852.8|88812.3|42
1629793300000|2021-08-24 08:21:40|88861.2|88811.2|88853.6|88828.6|88866.7|88830.1|88851.4|88810.3|45
1629793310000|2021-08-24 08:21:50|88852.8|88827.8|88859.5|88834.5|88873.4|88835|88852.4|88821|40
1629793320000|2021-08-24 08:22:00|88860|88835|88869.3|88844.3|88870.5|88845.5|88857.8|88832.8|49
1629793330000|2021-08-24 08:22:10|88868.9|88843.9|88886.6|88836.6|88888.9|88854.4|88863.4|88829.3|52
1629793340000|2021-08-24 08:22:20|88887.4|88837.4|88881.7|88856.7|88888.6|88860.6|88872.8|88836.4|50
1629793350000|2021-08-24 08:22:30|88882.6|88857.6|88889.5|88864.5|88904.8|88869.4|88882.5|88853.5|33
1629793360000|2021-08-24 08:22:40|88889.4|88864.4|88895.4|88870.4|88897|88872|88889.4|88864.4|28
1629793370000|2021-08-24 08:22:50|88895.5|88870.5|88907.3|88882.3|88910.4|88882.9|88894|88860.4|42
1629793380000|2021-08-24 08:23:00|88906|88881|88903.5|88878.5|88918.5|88882.3|88899.3|88861.6|55
1629793390000|2021-08-24 08:23:10|88904.2|88879.2|88905.3|88880.3|88906.1|88881.1|88903.6|88878.6|47
1629793400000|2021-08-24 08:23:20|88905.4|88880.4|88897.8|88872.8|88912.4|88881.2|88896.1|88858.1|46
1629793410000|2021-08-24 08:23:30|88898|88873|88900.2|88875.2|88902.8|88877.8|88897.1|88872.1|41
1629793420000|2021-08-24 08:23:40|88899.8|88874.8|88900.9|88875.9|88902.8|88877.8|88899.4|88874.4|30
1629793430000|2021-08-24 08:23:50|88901|88876|88894.1|88869.1|88902.6|88877.6|88892.8|88867.8|46
1629793440000|2021-08-24 08:24:00|88894.3|88869.3|88895.8|88870.8|88898.1|88873.1|88892.5|88867.5|57
1629793450000|2021-08-24 08:24:10|88895.9|88870.9|88894.9|88869.9|88913.3|88876.8|88893|88862.9|49
1629793460000|2021-08-24 08:24:20|88895.3|88870.3|88907.2|88882.2|88907.2|88882.2|88894.7|88869.7|38
1629793470000|2021-08-24 08:24:30|88917.5|88867.5|88899.9|88874.9|88922.4|88884.4|88899.9|88864.5|54
1629793480000|2021-08-24 08:24:40|88899.6|88874.6|88900.6|88875.6|88912.2|88875.6|88895.6|88860.5|37
1629793490000|2021-08-24 08:24:50|88902.4|88877.4|88920.9|88870.9|88921.7|88886.3|88901.4|88870.3|39
1629793500000|2021-08-24 08:25:00|88909.2|88884.2|88909.4|88884.4|88913.1|88888.1|88905.2|88880.2|43
1629793510000|2021-08-24 08:25:10|88911.3|88886.3|88910.1|88885.1|88914.5|88889.5|88908.8|88883.8|36
1629793520000|2021-08-24 08:25:20|88910.5|88885.5|88918.2|88893.2|88931.7|88894.6|88908.5|88877.9|52
1629793530000|2021-08-24 08:25:30|88918.3|88893.3|88910.5|88885.5|88918.4|88893.4|88909.9|88884.9|51
1629793540000|2021-08-24 08:25:40|88910.6|88885.6|88909.7|88884.7|88913.1|88888.1|88908.9|88883.9|46
1629793550000|2021-08-24 08:25:50|88909.1|88884.1|88920.4|88870.4|88922.2|88885.2|88907.7|88870.4|33
1629793560000|2021-08-24 08:26:00|88919.6|88869.6|88907.1|88882.1|88923.3|88890.7|88907.1|88869.6|33
1629793570000|2021-08-24 08:26:10|88908.4|88883.4|88913.5|88888.5|88915.3|88890.3|88908.4|88883.4|28
1629793580000|2021-08-24 08:26:20|88913.8|88888.8|88912.7|88887.7|88915.6|88890.6|88912.2|88887.2|30
1629793590000|2021-08-24 08:26:30|88913.1|88888.1|88922.2|88897.2|88923.9|88898.9|88910.7|88885.7|50
1629793600000|2021-08-24 08:26:40|88922.5|88897.5|88925.4|88900.4|88939.8|88901.3|88918|88887.2|37
1629793610000|2021-08-24 08:26:50|88926.8|88901.8|88922|88897|88927.4|88902.4|88922|88897|48
1629793620000|2021-08-24 08:27:00|88923.6|88898.6|88921.7|88896.7|88926.7|88901.7|88918.1|88893.1|49
1629793630000|2021-08-24 08:27:10|88921.8|88896.8|88914.8|88889.8|88921.8|88896.8|88907.8|88882.8|44
1629793640000|2021-08-24 08:27:20|88914.9|88889.9|88913.3|88888.3|88915.2|88890.2|88909.5|88884.5|39
1629793650000|2021-08-24 08:27:30|88912.8|88887.8|88908.8|88883.8|88913.3|88888.3|88908.8|88883.8|47
1629793660000|2021-08-24 08:27:40|88910.4|88885.4|88908.7|88883.7|88915.7|88890.7|88907.2|88882.2|46
1629793670000|2021-08-24 08:27:50|88909.3|88884.3|88904.9|88879.9|88909.3|88884.3|88902.1|88877.1|36
1629793680000|2021-08-24 08:28:00|88905.1|88880.1|88907.4|88882.4|88909|88884|88904.4|88879.4|39
1629793690000|2021-08-24 08:28:10|88906.7|88881.7|88907.5|88882.5|88909.1|88884.1|88906.7|88881.7|32
1629793700000|2021-08-24 08:28:20|88907.3|88882.3|88913.1|88888.1|88913.1|88888.1|88907.1|88882.1|40
1629793710000|2021-08-24 08:28:30|88912.7|88887.7|88910.1|88885.1|88912.9|88887.9|88909.7|88884.7|37
1629793720000|2021-08-24 08:28:40|88910.2|88885.2|88911.3|88886.3|88911.3|88886.3|88910.1|88885.1|19
1629793730000|2021-08-24 08:28:50|88911.4|88886.4|88911.3|88886.3|88912.1|88887.1|88911|88886|23
1629793740000|2021-08-24 08:29:00|88911.2|88886.2|88908.7|88883.7|88911.2|88886.2|88906.8|88881.8|51
1629793750000|2021-08-24 08:29:10|88908.5|88883.5|88910.5|88885.5|88923.5|88887.4|88908|88872.7|31
1629793760000|2021-08-24 08:29:20|88910.2|88885.2|88907.1|88882.1|88911.1|88886.1|88907.1|88882.1|20
1629793770000|2021-08-24 08:29:30|88907.4|88882.4|88914.2|88889.2|88914.2|88889.2|88906.9|88881.9|29
1629793780000|2021-08-24 08:29:40|88914.1|88889.1|88914.3|88889.3|88915.2|88890.2|88911.9|88886.9|35
1629793790000|2021-08-24 08:29:50|88914.4|88889.4|88902.8|88877.8|88914.4|88889.4|88897.8|88872.8|55
1629793800000|2021-08-24 08:30:00|88901.2|88876.2|88903.8|88878.8|88905.6|88880.6|88900.7|88875.7|48
1629793810000|2021-08-24 08:30:10|88903.9|88878.9|88902.2|88877.2|88904|88879|88901.2|88876.2|38
1629793820000|2021-08-24 08:30:20|88901.7|88876.7|88905.8|88880.8|88907.5|88882.5|88901.7|88876.7|47
1629793830000|2021-08-24 08:30:30|88905.6|88880.6|88907.8|88882.8|88908.8|88883.8|88903.6|88878.6|40
1629793840000|2021-08-24 08:30:40|88908.2|88883.2|88903.1|88878.1|88908.2|88883.2|88900.4|88875.4|31
1629793850000|2021-08-24 08:30:50|88902.8|88877.8|88893.1|88868.1|88904|88879|88892.3|88867.3|41
1629793860000|2021-08-24 08:31:00|88894|88869|88893|88868|88894.9|88869.9|88892.1|88867.1|39
1629793870000|2021-08-24 08:31:10|88893.6|88868.6|88890.6|88865.6|88893.6|88868.6|88886.5|88861.5|38
1629793880000|2021-08-24 08:31:20|88892.3|88867.3|88896|88871|88901.1|88876.1|88892.3|88867.3|42
1629793890000|2021-08-24 08:31:30|88895.5|88870.5|88896.8|88871.8|88898.7|88873.7|88895|88870|38
1629793900000|2021-08-24 08:31:40|88898.1|88873.1|88901.1|88876.1|88912|88878.4|88898.1|88862|51
1629793910000|2021-08-24 08:31:50|88900.9|88875.9|88903.8|88878.8|88904.8|88879.8|88900.7|88875.7|36
1629793920000|2021-08-24 08:32:00|88904.1|88879.1|88904.3|88879.3|88906.3|88881.3|88900.8|88875.8|56
1629793930000|2021-08-24 08:32:10|88905.1|88880.1|88918.5|88893.5|88919.4|88894.4|88905.1|88880.1|41
1629793940000|2021-08-24 08:32:20|88917.7|88892.7|88918|88893|88919.2|88894.2|88915.8|88890.8|50
1629793950000|2021-08-24 08:32:30|88917.9|88892.9|88919.1|88894.1|88920|88895|88914.6|88889.6|32
1629793960000|2021-08-24 08:32:40|88917.5|88892.5|88925.6|88900.6|88934.1|88901.3|88917.5|88884.1|49
1629793970000|2021-08-24 08:32:50|88926.7|88901.7|88922.8|88897.8|88927|88902|88919.3|88894.3|50
1629793980000|2021-08-24 08:33:00|88921.2|88896.2|88928.2|88903.2|88953.5|88913.3|88920.5|88895.5|53
1629793990000|2021-08-24 08:33:10|88927.6|88902.6|88930|88905|88930.3|88905.3|88926.7|88901.7|38
1629794000000|2021-08-24 08:33:20|88929.8|88904.8|88931.8|88906.8|88933.2|88908.2|88928.8|88903.8|46
1629794010000|2021-08-24 08:33:30|88931.1|88906.1|88954.4|88904.4|88957.6|88918.6|88930.9|88904.1|54
1629794020000|2021-08-24 08:33:40|88953.8|88903.8|88936.5|88911.5|88954.4|88916.9|88933.3|88898.2|54
1629794030000|2021-08-24 08:33:50|88935.6|88910.6|88936.8|88886.8|88940|88911.9|88924.8|88886.2|40
1629794040000|2021-08-24 08:34:00|88936.5|88886.5|88933.5|88883.5|88942.9|88892.9|88929.5|88879.5|59
1629794050000|2021-08-24 08:34:10|88933.7|88883.7|88931.5|88881.5|88934.3|88884.3|88931.4|88881.4|37
1629794060000|2021-08-24 08:34:20|88932.8|88882.8|88934.5|88884.5|88934.5|88884.5|88932|88882|34
1629794070000|2021-08-24 08:34:30|88932.8|88882.8|88935.1|88885.1|88936.2|88886.2|88931.2|88881.2|41
1629794080000|2021-08-24 08:34:40|88935.5|88885.5|88935.6|88885.6|88937.2|88887.2|88933.9|88883.9|49
1629794090000|2021-08-24 08:34:50|88935.3|88885.3|88936.5|88911.5|88942.1|88912.4|88932.4|88884.7|48
1629794100000|2021-08-24 08:35:00|88937.1|88912.1|88932.9|88907.9|88976.7|88930.9|88932.6|88902.1|64
1629794110000|2021-08-24 08:35:10|88932.4|88907.4|88951.4|88926.4|88965|88927.6|88925.3|88891.7|66
1629794120000|2021-08-24 08:35:20|88951.7|88926.7|88958.2|88908.2|88960.4|88927.1|88938.5|88902.9|51
1629794130000|2021-08-24 08:35:30|88958.7|88908.7|88958.8|88908.8|88963.3|88920.6|88936|88907|52
1629794140000|2021-08-24 08:35:40|88959|88909|88942.2|88892.2|88961.8|88919.1|88936.9|88892|59
1629794150000|2021-08-24 08:35:50|88944.4|88894.4|88931.9|88906.9|88946.6|88907.5|88931.6|88887|40
1629794160000|2021-08-24 08:36:00|88929.2|88904.2|88932|88907|88936.2|88911.2|88928.2|88903.2|47
1629794170000|2021-08-24 08:36:10|88932.1|88907.1|88931.9|88906.9|88933.9|88908.9|88931.4|88906.4|26
1629794180000|2021-08-24 08:36:20|88932.3|88907.3|88932.4|88907.4|88934.2|88909.2|88932.3|88907.3|28
1629794190000|2021-08-24 08:36:30|88932.2|88907.2|88928.7|88903.7|88933.6|88908.6|88928.1|88903.1|37
1629794200000|2021-08-24 08:36:40|88929.4|88904.4|88933|88908|88934.8|88909.8|88927.9|88902.9|26
1629794210000|2021-08-24 08:36:50|88932.7|88907.7|88934.9|88909.9|88937.5|88912.5|88927.6|88902.6|43
1629794220000|2021-08-24 08:37:00|88935|88910|88929.9|88904.9|88937.8|88912.8|88929.9|88904.9|45
1629794230000|2021-08-24 08:37:10|88928.2|88903.2|88924.8|88899.8|88928.2|88903.2|88919.3|88894.3|57
1629794240000|2021-08-24 08:37:20|88925.5|88900.5|88926.3|88901.3|88927.2|88902.2|88924.4|88899.4|42
1629794250000|2021-08-24 08:37:30|88926.6|88901.6|88932.6|88907.6|88932.6|88907.6|88924.9|88899.9|40
1629794260000|2021-08-24 08:37:40|88932.5|88907.5|88956.8|88906.8|88958|88909.3|88926.1|88901.1|56
1629794270000|2021-08-24 08:37:50|88956.7|88906.7|88961.2|88936.2|88978.4|88937.6|88946.4|88906.7|52
1629794280000|2021-08-24 08:38:00|88961.4|88936.4|88972|88922|88984|88936.4|88961.4|88920.9|49
1629794290000|2021-08-24 08:38:10|88972.6|88922.6|88982.4|88932.4|88986.2|88936.2|88971.8|88921.8|56
1629794300000|2021-08-24 08:38:20|88982.9|88932.9|89000.9|88950.9|89008.2|88958.2|88982|88932|62
1629794310000|2021-08-24 08:38:30|89003|88953|89002.8|88952.8|89007.1|88957.1|89000.9|88950.9|52
1629794320000|2021-08-24 08:38:40|89003.2|88953.2|89004|88954|89004.7|88954.7|89000.6|88950.6|43
1629794330000|2021-08-24 08:38:50|89003.8|88953.8|89002.9|88952.9|89007.5|88957.5|88997.1|88947.1|53
1629794340000|2021-08-24 08:39:00|89002.5|88952.5|88994|88969|89003.6|88969.2|88989.2|88951.5|52
1629794350000|2021-08-24 08:39:10|88992.9|88967.9|88994.6|88944.6|89004.3|88967.9|88991.2|88943.2|46
1629794360000|2021-08-24 08:39:20|88991.8|88941.8|89010.7|88960.7|89012.8|88965.8|88978.8|88941.7|46
1629794370000|2021-08-24 08:39:30|89012|88962|89010.3|88960.3|89015.9|88965.9|89008.7|88958.7|51
1629794380000|2021-08-24 08:39:40|89010.5|88960.5|88990.6|88965.6|89019.1|88980.3|88990.6|88956.5|52
1629794390000|2021-08-24 08:39:50|89003.4|88953.4|88999.8|88949.8|89003.4|88953.4|88998.5|88948.5|36
1629794400000|2021-08-24 08:40:00|88999.4|88949.4|88991.1|88966.1|89001.6|88967.9|88989.5|88941.9|55
1629794410000|2021-08-24 08:40:10|88991.5|88966.5|88993|88968|89009|88971.1|88990.3|88957|48
1629794420000|2021-08-24 08:40:20|88992.6|88967.6|88983.3|88958.3|88997.7|88968.3|88981.7|88943.2|48
1629794430000|2021-08-24 08:40:30|88983.6|88958.6|88992.9|88942.9|88998.5|88958.6|88983.3|88941.5|34
1629794440000|2021-08-24 08:40:40|88992.8|88942.8|88982.4|88957.4|88997.4|88959|88981.5|88941.4|49
1629794450000|2021-08-24 08:40:50|88983|88958|88984.6|88959.6|88986.5|88961.5|88981.9|88956.9|48
1629794460000|2021-08-24 08:41:00|88985.3|88960.3|88986.6|88961.6|88988.7|88963.7|88982.6|88957.6|44
1629794470000|2021-08-24 08:41:10|88987|88962|88976.9|88926.9|88987|88962|88954.6|88909.6|58
1629794480000|2021-08-24 08:41:20|88975.9|88925.9|88973.2|88923.2|88976.3|88926.3|88964.5|88914.5|65
1629794490000|2021-08-24 08:41:30|88973.3|88923.3|88967.3|88917.3|88974.5|88927.3|88950.2|88910.5|58
1629794500000|2021-08-24 08:41:40|88971.3|88921.3|88964.6|88914.6|88973.4|88923.4|88963.9|88913.9|48
1629794510000|2021-08-24 08:41:50|88964.5|88914.5|88963.9|88913.9|88965.1|88915.1|88962.7|88912.7|41
1629794520000|2021-08-24 08:42:00|88964|88914|88953.1|88903.1|88964.5|88914.5|88952.5|88902.5|56
1629794530000|2021-08-24 08:42:10|88953.6|88903.6|88955.9|88905.9|88957.3|88907.3|88951.6|88901.6|47
1629794540000|2021-08-24 08:42:20|88948.8|88898.8|88953.5|88903.5|88953.9|88903.9|88947.1|88897.1|44
1629794550000|2021-08-24 08:42:30|88953.4|88903.4|88942|88917|88955|88919.1|88940.6|88900.9|47
1629794560000|2021-08-24 08:42:40|88942.5|88917.5|88943.9|88918.9|88944.7|88919.7|88942.5|88917.5|31
1629794570000|2021-08-24 08:42:50|88943.7|88918.7|88939|88914|88956.1|88919.1|88937.3|88902.6|29
1629794580000|2021-08-24 08:43:00|88938.6|88913.6|88935.8|88910.8|88945|88920|88935.6|88910.6|37
1629794590000|2021-08-24 08:43:10|88935.3|88910.3|88938.2|88913.2|88938.2|88913.2|88932.9|88907.9|41
1629794600000|2021-08-24 08:43:20|88937.5|88912.5|88937.6|88912.6|88937.8|88912.8|88937.1|88912.1|28
1629794610000|2021-08-24 08:43:30|88937.2|88912.2|88940.6|88915.6|88953.3|88919.4|88936.9|88903|51
1629794620000|2021-08-24 08:43:40|88940.3|88915.3|88932.8|88907.8|88940.6|88915.6|88932.3|88907.3|54
1629794630000|2021-08-24 08:43:50|88933.3|88908.3|88946.4|88896.4|88946.9|88910.2|88930.9|88880.9|52
1629794640000|2021-08-24 08:44:00|88946.6|88896.6|88948.1|88898.1|88948.8|88898.8|88945.4|88895.4|54
1629794650000|2021-08-24 08:44:10|88947.9|88897.9|88953.7|88903.7|88953.7|88903.7|88947|88897|37
1629794660000|2021-08-24 08:44:20|88953.6|88903.6|88951.2|88901.2|88954.8|88904.8|88949.7|88899.7|39
1629794670000|2021-08-24 08:44:30|88951|88901|88949.2|88899.2|88951.6|88901.6|88949|88899|35
1629794680000|2021-08-24 08:44:40|88949.1|88899.1|88954.1|88904.1|88954.1|88904.1|88949.1|88899.1|28
1629794690000|2021-08-24 08:44:50|88953.6|88903.6|88950.9|88900.9|88953.7|88903.7|88950.6|88900.6|32
1629794700000|2021-08-24 08:45:00|88950.7|88900.7|88935.9|88910.9|88950.7|88911.3|88932.4|88895.1|52
1629794710000|2021-08-24 08:45:10|88935.8|88910.8|88940.2|88915.2|88941.1|88916.1|88933.7|88908.7|25
1629794720000|2021-08-24 08:45:20|88940.9|88915.9|88939.2|88914.2|88945.7|88917.3|88932.2|88893.3|51
1629794730000|2021-08-24 08:45:30|88951.3|88901.3|88937.5|88912.5|88951.3|88915.6|88935.2|88899.5|39
1629794740000|2021-08-24 08:45:40|88937.6|88912.6|88935|88910|88937.6|88912.6|88926.5|88901.5|38
1629794750000|2021-08-24 08:45:50|88935.1|88910.1|88930.4|88905.4|88949.6|88912.6|88925.3|88896.1|55
1629794760000|2021-08-24 08:46:00|88930.8|88905.8|88928|88903|88930.8|88905.8|88924.7|88899.7|47
1629794770000|2021-08-24 08:46:10|88928.2|88903.2|88924.8|88899.8|88928.2|88903.2|88923.9|88898.9|26
1629794780000|2021-08-24 08:46:20|88924.5|88899.5|88919.6|88894.6|88933.7|88899.5|88919.1|88879.7|37
1629794790000|2021-08-24 08:46:30|88919.4|88894.4|88916.1|88891.1|88922.8|88897.8|88916.1|88891.1|32
1629794800000|2021-08-24 08:46:40|88914.5|88889.5|88912.2|88887.2|88917.7|88892.7|88911.7|88886.7|47
1629794810000|2021-08-24 08:46:50|88909.2|88884.2|88926.8|88876.8|88927.5|88889.2|88909.2|88874.2|44
1629794820000|2021-08-24 08:47:00|88927|88877|88920.8|88895.8|88928.3|88897.2|88911.8|88877|50
1629794830000|2021-08-24 08:47:10|88921.1|88896.1|88914.4|88889.4|88922.4|88897.4|88914|88889|48
1629794840000|2021-08-24 08:47:20|88914.9|88889.9|88913.6|88888.6|88932.8|88897.1|88913.6|88874.5|52
1629794850000|2021-08-24 08:47:30|88915.2|88890.2|88915.1|88890.1|88925.7|88890.6|88911.6|88873.6|52
1629794860000|2021-08-24 08:47:40|88916.1|88891.1|88908.3|88883.3|88921.3|88892.1|88907.8|88869.3|46
1629794870000|2021-08-24 08:47:50|88908|88883|88918.5|88893.5|88919.4|88894.4|88907.3|88882.3|49
1629794880000|2021-08-24 08:48:00|88919.5|88894.5|88918.8|88893.8|88920.5|88895.5|88916|88891|45
1629794890000|2021-08-24 08:48:10|88918.9|88893.9|88915.4|88890.4|88918.9|88893.9|88915.2|88890.2|34
1629794900000|2021-08-24 08:48:20|88915.3|88890.3|88928.4|88878.4|88930.2|88890.3|88914.3|88877|37
1629794910000|2021-08-24 08:48:30|88927.5|88877.5|88919.1|88869.1|88927.8|88877.8|88915.9|88865.9|47
1629794920000|2021-08-24 08:48:40|88918.9|88868.9|88902.5|88877.5|88919.2|88879.5|88902.4|88862.6|45
1629794930000|2021-08-24 08:48:50|88904.7|88879.7|88908.9|88883.9|88911.3|88886.3|88904.7|88879.7|40
1629794940000|2021-08-24 08:49:00|88908.4|88883.4|88909|88884|88920.7|88884.6|88903.8|88870.7|56
1629794950000|2021-08-24 08:49:10|88907.9|88882.9|88901.1|88876.1|88916.3|88885.7|88901.1|88865.9|46
1629794960000|2021-08-24 08:49:20|88902.6|88877.6|88902.5|88877.5|88905.5|88880.5|88900.8|88875.8|51
1629794970000|2021-08-24 08:49:30|88902.7|88877.7|88903.3|88878.3|88904.7|88879.7|88902.5|88877.5|34
1629794980000|2021-08-24 08:49:40|88903.8|88878.8|88907.1|88882.1|88908.3|88883.3|88902.9|88877.9|32
1629794990000|2021-08-24 08:49:50|88906.9|88881.9|88907.6|88882.6|88909.9|88884.9|88906|88881|31
1629795000000|2021-08-24 08:50:00|88907.7|88882.7|88907.6|88882.6|88908.7|88883.7|88907.5|88882.5|23
1629795010000|2021-08-24 08:50:10|88907.9|88882.9|88910.9|88885.9|88911.1|88886.1|88906.8|88881.8|40
1629795020000|2021-08-24 08:50:20|88911.2|88886.2|88912.2|88887.2|88913.8|88888.8|88907.2|88882.2|45
1629795030000|2021-08-24 08:50:30|88912.8|88887.8|88913.7|88888.7|88914|88889|88912.3|88887.3|26
1629795040000|2021-08-24 08:50:40|88913.3|88888.3|88931.5|88906.5|88936.9|88906.5|88913.3|88884.2|48
1629795050000|2021-08-24 08:50:50|88931.3|88906.3|88925.9|88900.9|88931.3|88906.3|88925.7|88900.7|43
1629795060000|2021-08-24 08:51:00|88926.9|88901.9|88918.8|88893.8|88928.2|88903.2|88917.2|88892.2|45
1629795070000|2021-08-24 08:51:10|88919|88894|88925.6|88900.6|88934.1|88900.9|88917.4|88884.1|27
1629795080000|2021-08-24 08:51:20|88926.6|88901.6|88930.2|88905.2|88930.2|88905.2|88920.9|88895.9|27
1629795090000|2021-08-24 08:51:30|88930.1|88905.1|88938.3|88913.3|88952.7|88916.5|88929.1|88899.9|38
1629795100000|2021-08-24 08:51:40|88937.4|88912.4|88933.8|88908.8|88938.2|88913.2|88931.9|88906.9|48
1629795110000|2021-08-24 08:51:50|88933.7|88908.7|88933.9|88908.9|88934.6|88909.6|88931.4|88906.4|37
1629795120000|2021-08-24 08:52:00|88935.1|88910.1|88936.1|88911.1|88936.3|88911.3|88933.9|88908.9|31
1629795130000|2021-08-24 08:52:10|88935.8|88910.8|88935.9|88910.9|88936.6|88911.6|88935.8|88910.8|17
1629795140000|2021-08-24 08:52:20|88936|88911|88936.9|88911.9|88939.8|88914.8|88933.5|88908.5|27
1629795150000|2021-08-24 08:52:30|88936.7|88911.7|88937.3|88912.3|88937.6|88912.6|88936.4|88911.4|7
1629795160000|2021-08-24 08:52:40|88936.9|88911.9|88942|88917|88948.1|88923.1|88936.9|88911.9|39
1629795170000|2021-08-24 08:52:50|88942.1|88917.1|88943.1|88918.1|88944.3|88919.3|88941.2|88916.2|26
1629795180000|2021-08-24 08:53:00|88942.6|88917.6|88940.5|88915.5|88942.6|88917.6|88940.5|88915.5|22
1629795190000|2021-08-24 08:53:10|88940.6|88915.6|88946.6|88921.6|88946.6|88921.6|88940.5|88915.5|32
1629795200000|2021-08-24 08:53:20|88946.1|88921.1|88957.4|88932.4|88957.4|88932.4|88945.6|88920.6|43
1629795210000|2021-08-24 08:53:30|88957.1|88932.1|88955.3|88930.3|88957.6|88932.6|88955.3|88930.3|23
1629795220000|2021-08-24 08:53:40|88955.4|88930.4|88959.8|88934.8|88960|88935|88955.4|88930.4|38
1629795230000|2021-08-24 08:53:50|88959.6|88934.6|88960.3|88935.3|88960.7|88935.7|88957.3|88932.3|37
1629795240000|2021-08-24 08:54:00|88960.5|88935.5|88959.4|88934.4|88960.7|88935.7|88957.6|88932.6|29
1629795250000|2021-08-24 08:54:10|88959.5|88934.5|88987.8|88937.8|88990.3|88943.1|88959.4|88929.1|46
1629795260000|2021-08-24 08:54:20|88987.7|88937.7|88987.7|88937.7|88989.5|88939.5|88987.4|88937.4|38
1629795270000|2021-08-24 08:54:30|88987.9|88937.9|88967.9|88942.9|88988.7|88944.1|88965.3|88930.1|46
1629795280000|2021-08-24 08:54:40|88968|88943|88967.1|88942.1|88969.4|88944.4|88965.6|88940.6|43
1629795290000|2021-08-24 08:54:50|88971.7|88946.7|88972.9|88947.9|88990.2|88954.4|88970.3|88932.3|50
1629795300000|2021-08-24 08:55:00|88974.1|88949.1|88982.2|88932.2|88988.4|88949.7|88971.8|88930.4|50
1629795310000|2021-08-24 08:55:10|88981.6|88931.6|88954|88929|88983.8|88933.8|88954|88911.3|63
1629795320000|2021-08-24 08:55:20|88953.9|88928.9|88951.6|88926.6|88954.9|88929.9|88951.6|88926.6|34
1629795330000|2021-08-24 08:55:30|88951.7|88926.7|88951.4|88926.4|88954|88929|88951.1|88926.1|29
1629795340000|2021-08-24 08:55:40|88951.1|88926.1|88957.8|88907.8|88963.3|88926.4|88950.5|88906.8|37
1629795350000|2021-08-24 08:55:50|88957.7|88907.7|88962.3|88912.3|88962.3|88912.3|88956.7|88906.7|41
1629795360000|2021-08-24 08:56:00|88962.2|88912.2|88946.6|88921.6|88962.6|88926.8|88945.4|88912.1|33
1629795370000|2021-08-24 08:56:10|88946.9|88921.9|88950.1|88925.1|88950.4|88925.4|88946.3|88921.3|39
1629795380000|2021-08-24 08:56:20|88949.7|88924.7|88950.1|88925.1|88952.8|88927.8|88948.6|88923.6|35
1629795390000|2021-08-24 08:56:30|88950.2|88925.2|88952.8|88927.8|88954.7|88929.7|88949.3|88924.3|33
1629795400000|2021-08-24 08:56:40|88953|88928|88951.1|88926.1|88957.6|88932.6|88950.5|88925.5|41
1629795410000|2021-08-24 08:56:50|88951.3|88926.3|88950.3|88925.3|88953.1|88928.1|88950.1|88925.1|33
1629795420000|2021-08-24 08:57:00|88950.1|88925.1|88951.1|88926.1|88951.3|88926.3|88950|88925|29
1629795430000|2021-08-24 08:57:10|88951|88926|88955.6|88930.6|88973.1|88936|88951|88920.9|45
1629795440000|2021-08-24 08:57:20|88955.5|88930.5|88973.7|88923.7|88973.7|88942.3|88955.3|88923.7|48
1629795450000|2021-08-24 08:57:30|88974.5|88924.5|88957.3|88932.3|88974.5|88937.2|88955.5|88924|44
1629795460000|2021-08-24 08:57:40|88956.7|88931.7|88959.7|88934.7|88962.3|88937.3|88954.9|88929.9|56
1629795470000|2021-08-24 08:57:50|88959.8|88934.8|88955.8|88930.8|88961.4|88936.4|88953.5|88928.5|39
1629795480000|2021-08-24 08:58:00|88955.7|88930.7|88957.7|88932.7|88958.8|88933.8|88955.4|88930.4|44
1629795490000|2021-08-24 08:58:10|88957.4|88932.4|88972.2|88922.2|88973.1|88933.9|88957.4|88918.2|52
1629795500000|2021-08-24 08:58:20|88972.4|88922.4|88971.9|88921.9|88972.4|88922.4|88970.9|88920.9|31
1629795510000|2021-08-24 08:58:30|88972|88922|88975.2|88925.2|88977.7|88927.7|88966|88916|36
1629795520000|2021-08-24 08:58:40|88976.3|88926.3|88964.1|88939.1|88977.6|88940.7|88961.3|88921.6|62
1629795530000|2021-08-24 08:58:50|88963.2|88938.2|88964|88939|88967.2|88942.2|88960.8|88935.8|46
1629795540000|2021-08-24 08:59:00|88963.8|88938.8|88962.2|88937.2|88966.5|88941.5|88961.8|88936.8|41
1629795550000|2021-08-24 08:59:10|88962.4|88937.4|88969.1|88919.1|88973.6|88938.2|88957.2|88917.2|44
1629795560000|2021-08-24 08:59:20|88970.6|88920.6|88957.1|88932.1|88970.6|88932.8|88952.1|88916.5|41
1629795570000|2021-08-24 08:59:30|88954.7|88929.7|88954.5|88929.5|88957.7|88932.7|88951.3|88926.3|49
1629795580000|2021-08-24 08:59:40|88954.6|88929.6|88952.4|88927.4|88954.6|88929.6|88950|88925|37
1629795590000|2021-08-24 08:59:50|88952.3|88927.3|88952.7|88927.7|88953.6|88928.6|88951.5|88926.5|28
1629795600000|2021-08-24 09:00:00|88956.9|88931.9|88958.4|88933.4|88958.9|88933.9|88953.2|88928.2|39
1629795610000|2021-08-24 09:00:10|88959.6|88934.6|88963.9|88938.9|88974.7|88939.7|88959.5|88923.9|40
1629795620000|2021-08-24 09:00:20|88964|88939|88958.7|88933.7|88965.1|88940.1|88958.7|88933.7|40
1629795630000|2021-08-24 09:00:30|88959.6|88934.6|88950.1|88925.1|88960.2|88935.2|88946.8|88909.2|49
1629795640000|2021-08-24 09:00:40|88949.6|88924.6|88948.5|88923.5|88950.2|88925.2|88947.9|88922.9|47
1629795650000|2021-08-24 09:00:50|88948.4|88923.4|88952.9|88927.9|88956.6|88931.6|88947.7|88922.7|49
1629795660000|2021-08-24 09:01:00|88952.6|88927.6|88955.9|88930.9|88957.7|88932.7|88951.3|88926.3|46
1629795670000|2021-08-24 09:01:10|88955.5|88930.5|88952.6|88927.6|88955.5|88930.5|88949|88924|44
1629795680000|2021-08-24 09:01:20|88952.2|88927.2|88977.7|88927.7|88978.7|88929.2|88951.8|88926.8|30
1629795690000|2021-08-24 09:01:30|88981.7|88931.7|88983.5|88933.5|88986.3|88936.3|88981.6|88931.6|53
1629795700000|2021-08-24 09:01:40|88983.3|88933.3|88970.4|88945.4|88984.8|88945.6|88968.6|88933|43
1629795710000|2021-08-24 09:01:50|88970.5|88945.5|88980.1|88930.1|88980.6|88945.5|88968.5|88928.3|39
1629795720000|2021-08-24 09:02:00|88979.8|88929.8|88965.1|88940.1|88979.8|88942.4|88961|88929.7|32
1629795730000|2021-08-24 09:02:10|88965.6|88940.6|88970.5|88945.5|88970.5|88945.5|88964.9|88939.9|27
1629795740000|2021-08-24 09:02:20|88971|88946|88971.2|88946.2|88974.3|88949.3|88971|88946|37
1629795750000|2021-08-24 09:02:30|88971.1|88946.1|88972.1|88947.1|88972.1|88947.1|88970.6|88945.6|24
1629795760000|2021-08-24 09:02:40|88971.3|88946.3|88977|88952|88979.1|88954.1|88971.2|88946.2|65
1629795770000|2021-08-24 09:02:50|88977.3|88952.3|88994.6|88944.6|88995.9|88958.3|88976.2|88944.3|40
1629795780000|2021-08-24 09:03:00|88994.5|88944.5|88977.6|88952.6|88995.5|88957.5|88974.4|88934.9|54
1629795790000|2021-08-24 09:03:10|88976.9|88951.9|88975.4|88950.4|88976.9|88951.9|88972.6|88947.6|33
1629795800000|2021-08-24 09:03:20|88974.9|88949.9|88977.2|88952.2|88980.3|88955.3|88973.7|88948.7|22
1629795810000|2021-08-24 09:03:30|88977.3|88952.3|88980.7|88930.7|88982.7|88952.3|88976.3|88926.5|36
1629795820000|2021-08-24 09:03:40|88980.8|88930.8|88980.7|88930.7|88983.3|88933.3|88980.7|88930.7|30
1629795830000|2021-08-24 09:03:50|88981.3|88931.3|88967.3|88917.3|88981.6|88935.3|88955.8|88913.1|43
1629795840000|2021-08-24 09:04:00|88966.8|88916.8|88965.3|88915.3|88968.1|88918.1|88960.3|88910.3|50
1629795850000|2021-08-24 09:04:10|88965.6|88915.6|88958.4|88908.4|88965.7|88915.7|88956.5|88906.5|35
1629795860000|2021-08-24 09:04:20|88956.8|88906.8|88958.8|88908.8|88960.7|88910.7|88956.4|88906.4|44
1629795870000|2021-08-24 09:04:30|88959.1|88909.1|88960.6|88910.6|88960.7|88910.7|88958.5|88908.5|32
1629795880000|2021-08-24 09:04:40|88960.9|88910.9|88959.7|88934.7|88975|88934.7|88944.8|88909|53
1629795890000|2021-08-24 09:04:50|88971.6|88921.6|88953.6|88903.6|88971.6|88932.4|88941.3|88902.4|43
1629795900000|2021-08-24 09:05:00|88954.3|88904.3|88955.1|88905.1|88955.1|88916.4|88940.1|88902.3|46
1629795910000|2021-08-24 09:05:10|88954.6|88904.6|88949.5|88899.5|88954.6|88904.6|88948.7|88898.7|38
1629795920000|2021-08-24 09:05:20|88949.8|88899.8|88950.9|88900.9|88951.2|88901.2|88949.8|88899.8|28
1629795930000|2021-08-24 09:05:30|88947|88897|88946.6|88896.6|88947.3|88897.3|88945|88895|39
1629795940000|2021-08-24 09:05:40|88946.8|88896.8|88949.4|88899.4|88949.4|88899.4|88945.2|88895.2|26
1629795950000|2021-08-24 09:05:50|88948.9|88898.9|88950.3|88900.3|88952.6|88902.6|88947.9|88897.9|34
1629795960000|2021-08-24 09:06:00|88950.2|88900.2|88932.6|88882.6|88950.2|88900.2|88932|88882|52
1629795970000|2021-08-24 09:06:10|88932.5|88882.5|88932.5|88882.5|88936.9|88886.9|88931.6|88881.6|42
1629795980000|2021-08-24 09:06:20|88932.7|88882.7|88932.1|88882.1|88934.1|88884.1|88931.6|88881.6|39
1629795990000|2021-08-24 09:06:30|88932.2|88882.2|88930.4|88880.4|88933.5|88883.5|88928.2|88878.2|37
1629796000000|2021-08-24 09:06:40|88930.7|88880.7|88930.6|88880.6|88930.8|88880.8|88929.7|88879.7|33
1629796010000|2021-08-24 09:06:50|88930.5|88880.5|88931.8|88881.8|88932|88882|88930|88880|19
1629796020000|2021-08-24 09:07:00|88931.5|88881.5|88919.1|88894.1|88931.5|88894.5|88916.4|88878.7|29
1629796030000|2021-08-24 09:07:10|88936.6|88886.6|88964.6|88914.6|88964.6|88914.6|88936.6|88886.6|48
1629796040000|2021-08-24 09:07:20|88966.4|88916.4|88946.8|88896.8|88966.4|88917.3|88934.4|88893|49
1629796050000|2021-08-24 09:07:30|88946.3|88896.3|88952.5|88902.5|88953.3|88903.3|88945|88895|40
1629796060000|2021-08-24 09:07:40|88953.4|88903.4|88951.1|88901.1|88954.4|88904.4|88948.6|88898.6|47
1629796070000|2021-08-24 09:07:50|88951.6|88901.6|88948.2|88898.2|88952.2|88902.2|88946|88896|24
1629796080000|2021-08-24 09:08:00|88947.1|88897.1|88930.4|88905.4|88948.3|88905.4|88928.3|88890.3|45
1629796090000|2021-08-24 09:08:10|88930.5|88905.5|88942.3|88892.3|88946.2|88907.2|88930.5|88891.9|47
1629796100000|2021-08-24 09:08:20|88940.7|88890.7|88931|88906|88942.9|88908.1|88929.1|88890.7|36
1629796110000|2021-08-24 09:08:30|88930.6|88905.6|88933.6|88908.6|88947.4|88910.4|88930.6|88895.7|39
1629796120000|2021-08-24 09:08:40|88934|88909|88935.3|88910.3|88936|88911|88932.9|88907.9|32
1629796130000|2021-08-24 09:08:50|88935.2|88910.2|88933.3|88908.3|88938.7|88913.7|88933.1|88908.1|36
1629796140000|2021-08-24 09:09:00|88933.5|88908.5|88956.7|88906.7|88957|88911.9|88933.5|88904.9|45
1629796150000|2021-08-24 09:09:10|88957.4|88907.4|88951.1|88901.1|88958.4|88915.3|88935.4|88899.9|48
1629796160000|2021-08-24 09:09:20|88951|88901|88934.4|88909.4|88951.6|88914.5|88934.1|88900.8|38
1629796170000|2021-08-24 09:09:30|88935.5|88910.5|88935.2|88910.2|88936.1|88911.1|88934.6|88909.6|26
1629796180000|2021-08-24 09:09:40|88935.3|88910.3|88938.9|88913.9|88940.8|88915.8|88935|88910|36
1629796190000|2021-08-24 09:09:50|88939.2|88914.2|88937.9|88912.9|88939.5|88914.5|88937.9|88912.9|26
1629796200000|2021-08-24 09:10:00|88938|88913|88936.1|88911.1|88938.8|88913.8|88934.3|88909.3|33
1629796210000|2021-08-24 09:10:10|88935.9|88910.9|88925.3|88900.3|88937.9|88912.9|88921.4|88896.4|52
1629796220000|2021-08-24 09:10:20|88926.2|88901.2|88936.9|88911.9|88964.8|88921.9|88926.2|88895.2|46
1629796230000|2021-08-24 09:10:30|88936.5|88911.5|88925.4|88900.4|88949.9|88911.7|88924.3|88899|32
1629796240000|2021-08-24 09:10:40|88924.5|88899.5|88939|88889|88939|88900.5|88921.4|88886.3|42
1629796250000|2021-08-24 09:10:50|88938.3|88888.3|88925|88900|88938.6|88900.9|88924.2|88887.3|24
1629796260000|2021-08-24 09:11:00|88925.5|88900.5|88929.4|88879.4|88932.9|88901|88919.5|88877.5|41
1629796270000|2021-08-24 09:11:10|88930.9|88880.9|88920|88895|88933|88896.9|88919.3|88879.7|37
1629796280000|2021-08-24 09:11:20|88919.8|88894.8|88914.7|88889.7|88921.7|88896.7|88914.7|88889.7|38
1629796290000|2021-08-24 09:11:30|88915.5|88890.5|88920.9|88895.9|88922.6|88897.6|88915|88890|39
1629796300000|2021-08-24 09:11:40|88921.3|88896.3|88921.1|88896.1|88922.3|88897.3|88920.2|88895.2|27
1629796310000|2021-08-24 09:11:50|88920.9|88895.9|88919.2|88894.2|88922.5|88897.5|88918.8|88893.8|43
1629796320000|2021-08-24 09:12:00|88919|88894|88914.5|88889.5|88919.5|88894.5|88911.7|88886.7|35
1629796330000|2021-08-24 09:12:10|88914|88889|88915.8|88890.8|88916.7|88891.7|88913.7|88888.7|34
1629796340000|2021-08-24 09:12:20|88915.5|88890.5|88915.5|88890.5|88920.1|88895.1|88914.9|88889.9|33
1629796350000|2021-08-24 09:12:30|88914.8|88889.8|88918.3|88893.3|88920.8|88895.8|88914.8|88889.8|42
1629796360000|2021-08-24 09:12:40|88918.2|88893.2|88914.5|88889.5|88918.2|88893.2|88910.4|88885.4|55
1629796370000|2021-08-24 09:12:50|88915.7|88890.7|88916.1|88891.1|88917.9|88892.9|88910.1|88885.1|43
1629796380000|2021-08-24 09:13:00|88917.1|88892.1|88911.7|88886.7|88918.3|88893.3|88909.1|88884.1|36
1629796390000|2021-08-24 09:13:10|88912.1|88887.1|88914.2|88889.2|88915.8|88890.8|88911.1|88886.1|29
1629796400000|2021-08-24 09:13:20|88912.8|88887.8|88916.3|88891.3|88918.1|88893.1|88912.4|88887.4|45
1629796410000|2021-08-24 09:13:30|88915.6|88890.6|88916.7|88891.7|88917.6|88892.6|88906.8|88881.8|55
1629796420000|2021-08-24 09:13:40|88916.6|88891.6|88915.9|88890.9|88916.7|88891.7|88915.8|88890.8|23
1629796430000|2021-08-24 09:13:50|88916.1|88891.1|88916.5|88891.5|88929.4|88892.3|88914.4|88876.5|32
1629796440000|2021-08-24 09:14:00|88916.6|88891.6|88913.6|88888.6|88916.7|88891.7|88913|88888|23
1629796450000|2021-08-24 09:14:10|88910.4|88885.4|88905.8|88855.8|88918.5|88885.4|88904.2|88855.8|51
1629796460000|2021-08-24 09:14:20|88906.5|88856.5|88910.6|88860.6|88912.5|88862.5|88905.3|88855.3|40
1629796470000|2021-08-24 09:14:30|88911.2|88861.2|88911.4|88861.4|88912.7|88862.7|88909.2|88859.2|24
1629796480000|2021-08-24 09:14:40|88909.7|88859.7|88907.3|88857.3|88909.7|88859.7|88906.1|88856.1|40
1629796490000|2021-08-24 09:14:50|88907.6|88857.6|88906|88856|88909.6|88859.6|88906|88856|23
1629796500000|2021-08-24 09:15:00|88906.1|88856.1|88907.2|88857.2|88907.5|88857.5|88906.1|88856.1|23
1629796510000|2021-08-24 09:15:10|88894.7|88869.7|88894.8|88869.8|88898|88873|88893.7|88868.7|35
1629796520000|2021-08-24 09:15:20|88897.4|88872.4|88897.2|88872.2|88902.6|88877.6|88897.1|88872.1|38
1629796530000|2021-08-24 09:15:30|88897.6|88872.6|88893|88868|88899.6|88874.6|88893|88868|41
1629796540000|2021-08-24 09:15:40|88893.6|88868.6|88893.4|88868.4|88895.1|88870.1|88892.7|88867.7|15
1629796550000|2021-08-24 09:15:50|88894.2|88869.2|88896.1|88871.1|88897.5|88872.5|88894.1|88869.1|20
1629796560000|2021-08-24 09:16:00|88896.6|88871.6|88900.6|88875.6|88900.6|88875.6|88895|88870|43
1629796570000|2021-08-24 09:16:10|88900.8|88875.8|88898.8|88873.8|88900.8|88875.8|88896.2|88871.2|35
1629796580000|2021-08-24 09:16:20|88897.9|88872.9|88898.3|88873.3|88899.3|88874.3|88896.4|88871.4|31
1629796590000|2021-08-24 09:16:30|88899.4|88874.4|88925.9|88875.9|88937.7|88889.1|88898.3|88873.3|43
1629796600000|2021-08-24 09:16:40|88926|88876|88896.5|88871.5|88926|88876|88895.7|88857.4|31
1629796610000|2021-08-24 09:16:50|88896.4|88871.4|88896.3|88846.3|88898.8|88872|88886.4|88837.1|43
1629796620000|2021-08-24 09:17:00|88896.4|88846.4|88893.5|88843.5|88898.1|88855.9|88880.9|88839.3|41
1629796630000|2021-08-24 09:17:10|88892.5|88842.5|88895.6|88845.6|88895.6|88845.6|88890|88840|50
1629796640000|2021-08-24 09:17:20|88884.4|88859.4|88882.8|88832.8|88892.7|88861|88870.4|88831.8|47
1629796650000|2021-08-24 09:17:30|88883.2|88833.2|88875.2|88825.2|88884|88847.6|88871.2|88823.1|34
1629796660000|2021-08-24 09:17:40|88872.4|88822.4|88877.8|88827.8|88878.3|88828.3|88872.4|88822.4|56
1629796670000|2021-08-24 09:17:50|88875.5|88825.5|88879.4|88829.4|88879.9|88829.9|88874.1|88824.1|39
1629796680000|2021-08-24 09:18:00|88879.7|88829.7|88870.6|88845.6|88883|88845.7|88870.4|88828.5|40
1629796690000|2021-08-24 09:18:10|88869.3|88844.3|88877.7|88827.7|88878.8|88844.6|88865.3|88825.7|34
1629796700000|2021-08-24 09:18:20|88877.4|88827.4|88866.5|88841.5|88878.3|88841.8|88866.3|88826.5|28
1629796710000|2021-08-24 09:18:30|88866.7|88841.7|88889.8|88839.8|88890.9|88841.9|88859.7|88830.5|45
1629796720000|2021-08-24 09:18:40|88887.3|88837.3|88886.1|88836.1|88890.8|88852.8|88876.6|88835.5|40
1629796730000|2021-08-24 09:18:50|88886.2|88836.2|88883.9|88833.9|88886.9|88845.5|88868.1|88831.9|29
1629796740000|2021-08-24 09:19:00|88883.8|88833.8|88872.6|88847.6|88884.3|88847.7|88866.6|88829.7|36
1629796750000|2021-08-24 09:19:10|88872.7|88847.7|88868.6|88843.6|88872.8|88847.8|88867.8|88842.8|32
1629796760000|2021-08-24 09:19:20|88868.8|88843.8|88865|88840|88873.7|88848.7|88864.4|88839.4|49
1629796770000|2021-08-24 09:19:30|88863.7|88838.7|88862|88837|88865.2|88840.2|88859.4|88834.4|40
1629796780000|2021-08-24 09:19:40|88861.8|88836.8|88876.6|88826.6|88880.5|88840.9|88858.6|88825.7|46
1629796790000|2021-08-24 09:19:50|88876.9|88826.9|88859.8|88834.8|88877|88835|88854.9|88822.4|40
1629796800000|2021-08-24 09:20:00|88860.1|88835.1|88858|88833|88861|88836|88857.4|88832.4|36
1629796810000|2021-08-24 09:20:10|88858.1|88833.1|88857.1|88832.1|88858.1|88833.1|88853.2|88828.2|38
1629796820000|2021-08-24 09:20:20|88855.5|88830.5|88851.4|88826.4|88856.8|88831.8|88851.4|88826.4|28
1629796830000|2021-08-24 09:20:30|88855.2|88830.2|88856.3|88831.3|88858|88833|88853.5|88828.5|21
1629796840000|2021-08-24 09:20:40|88857.2|88832.2|88857.8|88832.8|88860|88835|88854.1|88829.1|27
1629796850000|2021-08-24 09:20:50|88857.9|88832.9|88859.3|88834.3|88861.3|88836.3|88856.9|88831.9|35
1629796860000|2021-08-24 09:21:00|88857.9|88832.9|88855.6|88830.6|88857.9|88832.9|88852.9|88827.9|55
1629796870000|2021-08-24 09:21:10|88855|88830|88854.9|88829.9|88857.1|88832.1|88847.3|88822.3|46
1629796880000|2021-08-24 09:21:20|88855|88830|88872.7|88822.7|88890.7|88847.5|88852.4|88822.7|53
1629796890000|2021-08-24 09:21:30|88874|88824|88867.3|88842.3|88876.9|88842.4|88856.6|88822|57
1629796900000|2021-08-24 09:21:40|88866.5|88841.5|88858.4|88833.4|88866.9|88841.9|88856.3|88831.3|46
1629796910000|2021-08-24 09:21:50|88858.2|88833.2|88857.2|88832.2|88860.7|88835.7|88857.2|88832.2|35
1629796920000|2021-08-24 09:22:00|88857.9|88832.9|88857.3|88832.3|88858.4|88833.4|88857.1|88832.1|19
1629796930000|2021-08-24 09:22:10|88857.7|88832.7|88855.4|88830.4|88858|88833|88854.1|88829.1|22
1629796940000|2021-08-24 09:22:20|88855.2|88830.2|88849.3|88824.3|88856|88831|88849.3|88824.3|28
1629796950000|2021-08-24 09:22:30|88846.9|88821.9|88845.9|88820.9|88861|88828.1|88845.5|88809.1|40
1629796960000|2021-08-24 09:22:40|88845.7|88820.7|88852.7|88827.7|88852.8|88827.8|88844.3|88819.3|51
1629796970000|2021-08-24 09:22:50|88851.5|88826.5|88839.8|88814.8|88851.7|88826.7|88839.6|88814.6|47
1629796980000|2021-08-24 09:23:00|88840|88815|88847.1|88797.1|88850.1|88818.8|88839.5|88797.1|32
1629796990000|2021-08-24 09:23:10|88847.3|88797.3|88845.2|88820.2|88857.7|88823.3|88838|88797.2|42
1629797000000|2021-08-24 09:23:20|88845.1|88820.1|88847.2|88822.2|88847.7|88822.7|88842.6|88817.6|41
1629797010000|2021-08-24 09:23:30|88847|88822|88870.3|88820.3|88872.8|88832.1|88846.3|88819.7|43
1629797020000|2021-08-24 09:23:40|88870.5|88820.5|88849.3|88824.3|88874.4|88838.8|88848.5|88819.6|45
1629797030000|2021-08-24 09:23:50|88848.7|88823.7|88847.1|88822.1|88848.9|88823.9|88845.9|88820.9|31
1629797040000|2021-08-24 09:24:00|88846.9|88821.9|88844.2|88819.2|88846.9|88821.9|88841.8|88816.8|35
1629797050000|2021-08-24 09:24:10|88843.9|88818.9|88846.7|88821.7|88847.1|88822.1|88842.8|88817.8|29
1629797060000|2021-08-24 09:24:20|88846.9|88821.9|88851.2|88826.2|88852|88827|88845.9|88820.9|41
1629797070000|2021-08-24 09:24:30|88851.5|88826.5|88852|88827|88852.4|88827.4|88850.7|88825.7|26
1629797080000|2021-08-24 09:24:40|88852.2|88827.2|88852.4|88827.4|88853.1|88828.1|88852|88827|21
1629797090000|2021-08-24 09:24:50|88852.5|88827.5|88853.8|88828.8|88854.2|88829.2|88849.9|88824.9|19
1629797100000|2021-08-24 09:25:00|88854.2|88829.2|88851|88826|88854.7|88829.7|88850|88825|27
1629797110000|2021-08-24 09:25:10|88850.9|88825.9|88841.6|88816.6|88850.9|88825.9|88839.1|88814.1|32
1629797120000|2021-08-24 09:25:20|88841.3|88816.3|88841.6|88816.6|88841.9|88816.9|88839.5|88814.5|29
1629797130000|2021-08-24 09:25:30|88841.7|88816.7|88839.9|88814.9|88841.9|88816.9|88838.9|88813.9|37
1629797140000|2021-08-24 09:25:40|88839.8|88814.8|88835.6|88810.6|88840.6|88815.6|88833.3|88808.3|25
1629797150000|2021-08-24 09:25:50|88836.1|88811.1|88832.3|88807.3|88836.1|88811.1|88831.3|88806.3|27
1629797160000|2021-08-24 09:26:00|88832.1|88807.1|88822.5|88797.5|88834.9|88807.1|88819.5|88783.4|39
1629797170000|2021-08-24 09:26:10|88820.9|88795.9|88822.4|88797.4|88822.4|88797.4|88817|88792|39
1629797180000|2021-08-24 09:26:20|88822.9|88797.9|88830|88780|88830|88797.9|88817.4|88780|27
1629797190000|2021-08-24 09:26:30|88816.6|88791.6|88815.2|88790.2|88829.2|88791.8|88811.3|88779.2|32
1629797200000|2021-08-24 09:26:40|88815.4|88790.4|88815.2|88790.2|88817|88792|88814.6|88789.6|27
1629797210000|2021-08-24 09:26:50|88815.3|88790.3|88817.8|88792.8|88818.4|88793.4|88815.3|88790.3|29
1629797220000|2021-08-24 09:27:00|88820.1|88795.1|88822.3|88797.3|88826.3|88801.3|88818|88793|23
1629797230000|2021-08-24 09:27:10|88823.8|88798.8|88810.3|88760.3|88824.1|88799.1|88810.3|88760.3|36
1629797240000|2021-08-24 09:27:20|88810.5|88760.5|88842.5|88792.5|88862.3|88814|88810.5|88760.5|71
1629797250000|2021-08-24 09:27:30|88842.7|88792.7|88847.2|88797.2|88857.9|88813.9|88838.9|88792.7|51
1629797260000|2021-08-24 09:27:40|88848.5|88798.5|88849.7|88799.7|88861.2|88812.4|88837.4|88795.3|43
1629797270000|2021-08-24 09:27:50|88850.3|88800.3|88854.7|88804.7|88858.4|88820.2|88830.8|88798.5|50
1629797280000|2021-08-24 09:28:00|88854.1|88804.1|88845.7|88795.7|88858.1|88808.1|88832.4|88782.4|50
1629797290000|2021-08-24 09:28:10|88846|88796|88834.1|88784.1|88848.4|88809.9|88829.6|88781.4|47
1629797300000|2021-08-24 09:28:20|88834|88784|88823.9|88798.9|88838.5|88801.7|88821.2|88783.6|41
1629797310000|2021-08-24 09:28:30|88828.8|88803.8|88819.9|88794.9|88857|88816.8|88819.9|88784|46
1629797320000|2021-08-24 09:28:40|88821.4|88796.4|88835.5|88785.5|88836.4|88797.2|88821.1|88782.5|38
1629797330000|2021-08-24 09:28:50|88834.6|88784.6|88825.3|88800.3|88839.1|88801|88823.7|88783.9|44
1629797340000|2021-08-24 09:29:00|88823.7|88798.7|88824.8|88799.8|88828.1|88803.1|88822.6|88797.6|35
1629797350000|2021-08-24 09:29:10|88821.9|88796.9|88835.9|88785.9|88857.1|88807.1|88821.7|88784.5|57
1629797360000|2021-08-24 09:29:20|88835.3|88785.3|88820.3|88795.3|88836.1|88796.4|88819|88781.3|45
1629797370000|2021-08-24 09:29:30|88820.7|88795.7|88827.9|88802.9|88828.5|88803.5|88820.7|88795.7|40
1629797380000|2021-08-24 09:29:40|88827.5|88802.5|88823.7|88798.7|88836.9|88807.8|88823|88781.5|49
1629797390000|2021-08-24 09:29:50|88822.4|88797.4|88816.9|88791.9|88841.5|88807.6|88816.9|88782|49
1629797400000|2021-08-24 09:30:00|88817.8|88792.8|88815.6|88790.6|88828.2|88794.3|88813.3|88774.8|40
1629797410000|2021-08-24 09:30:10|88814.5|88789.5|88830.8|88780.8|88847.5|88797.5|88813.3|88773.4|54
1629797420000|2021-08-24 09:30:20|88831.8|88781.8|88816.9|88766.9|88838.8|88788.8|88814.7|88764.7|49
1629797430000|2021-08-24 09:30:30|88816.6|88766.6|88814.7|88764.7|88817.8|88767.8|88814.1|88764.1|52
1629797440000|2021-08-24 09:30:40|88814.4|88764.4|88817.1|88767.1|88820.3|88780.1|88799.1|88752.7|56
1629797450000|2021-08-24 09:30:50|88818.2|88768.2|88810.5|88760.5|88818.2|88768.2|88809.3|88759.3|48
1629797460000|2021-08-24 09:31:00|88810.3|88760.3|88805|88755|88810.6|88769.4|88793.2|88754.5|65
1629797470000|2021-08-24 09:31:10|88805.4|88755.4|88805|88755|88809.4|88759.4|88804.2|88754.2|62
1629797480000|2021-08-24 09:31:20|88804.8|88754.8|88812.9|88762.9|88812.9|88773.5|88796.9|88751.7|53
1629797490000|2021-08-24 09:31:30|88812.2|88762.2|88823.8|88773.8|88824.2|88777.1|88795.4|88762.2|34
1629797500000|2021-08-24 09:31:40|88822.7|88772.7|88793.8|88768.8|88822.7|88781.1|88789.8|88764.8|45
1629797510000|2021-08-24 09:31:50|88793.7|88768.7|88807.9|88757.9|88809.3|88771.1|88790.8|88756.9|33
1629797520000|2021-08-24 09:32:00|88807.7|88757.7|88804.5|88779.5|88810.4|88779.5|88802.4|88757.3|25
1629797530000|2021-08-24 09:32:10|88802.8|88777.8|88803.3|88778.3|88804.3|88779.3|88802.6|88777.6|33
1629797540000|2021-08-24 09:32:20|88803.2|88778.2|88793.7|88768.7|88807.2|88778.2|88791.1|88756.4|40
1629797550000|2021-08-24 09:32:30|88795|88770|88798.8|88773.8|88800.2|88775.2|88792.4|88767.4|41
1629797560000|2021-08-24 09:32:40|88798.6|88773.6|88813.8|88763.8|88814.1|88775.4|88795.6|88755.8|44
1629797570000|2021-08-24 09:32:50|88815.2|88765.2|88801.8|88751.8|88815.2|88774|88797.2|88751|37
1629797580000|2021-08-24 09:33:00|88801.2|88751.2|88789.9|88764.9|88801.8|88767.4|88789.4|88749.5|30
1629797590000|2021-08-24 09:33:10|88788.8|88763.8|88786.4|88761.4|88789.6|88764.6|88786.2|88761.2|36
1629797600000|2021-08-24 09:33:20|88786.7|88761.7|88786.8|88761.8|88787.5|88762.5|88785.5|88760.5|39
1629797610000|2021-08-24 09:33:30|88786.9|88761.9|88790.1|88765.1|88791.3|88766.3|88782.8|88757.8|36
1629797620000|2021-08-24 09:33:40|88789.2|88764.2|88785.2|88760.2|88798|88767.1|88785.2|88745.3|44
1629797630000|2021-08-24 09:33:50|88785.4|88760.4|88806.9|88756.9|88807.2|88770|88783.8|88755.6|39
1629797640000|2021-08-24 09:34:00|88807|88757|88806.1|88756.1|88807.2|88769.2|88790|88752.8|43
1629797650000|2021-08-24 09:34:10|88805.7|88755.7|88811.1|88761.1|88811.1|88775.7|88794.7|88755.1|36
1629797660000|2021-08-24 09:34:20|88810.9|88760.9|88798.7|88773.7|88811.2|88774.5|88796|88760.7|17
1629797670000|2021-08-24 09:34:30|88798.9|88773.9|88798.9|88773.9|88800|88775|88796.2|88771.2|26
1629797680000|2021-08-24 09:34:40|88798.3|88773.3|88798|88773|88799.2|88774.2|88798|88773|20
1629797690000|2021-08-24 09:34:50|88798.2|88773.2|88798|88773|88798.3|88773.3|88797.8|88772.8|9
1629797700000|2021-08-24 09:35:00|88798.4|88773.4|88795.1|88770.1|88799.4|88774.4|88795.1|88770.1|20
1629797710000|2021-08-24 09:35:10|88795.2|88770.2|88819.1|88769.1|88822|88781.6|88791.6|88752.4|36
1629797720000|2021-08-24 09:35:20|88818.2|88768.2|88793.5|88768.5|88818.3|88771.5|88793.5|88751.9|48
1629797730000|2021-08-24 09:35:30|88794.3|88769.3|88799.2|88749.2|88806|88773.4|88782.5|88749|31
1629797740000|2021-08-24 09:35:40|88798.4|88748.4|88796.5|88746.5|88802|88752|88795.1|88745.1|42
1629797750000|2021-08-24 09:35:50|88795.4|88745.4|88797.2|88747.2|88798.3|88748.3|88795.4|88745.4|25
1629797760000|2021-08-24 09:36:00|88797.5|88747.5|88808.4|88758.4|88809.5|88759.5|88796.3|88746.3|40
1629797770000|2021-08-24 09:36:10|88809.4|88759.4|88817.4|88767.4|88820.3|88770.3|88809.4|88759.4|51
1629797780000|2021-08-24 09:36:20|88817.6|88767.6|88817.6|88767.6|88817.6|88767.6|88814|88764|29
1629797790000|2021-08-24 09:36:30|88818.2|88768.2|88815.6|88765.6|88818.5|88768.5|88812.3|88762.3|35
1629797800000|2021-08-24 09:36:40|88814.9|88764.9|88815.6|88765.6|88817.1|88767.1|88814.9|88764.9|13
1629797810000|2021-08-24 09:36:50|88815.1|88765.1|88815.6|88765.6|88819.1|88769.1|88811.1|88761.1|36
1629797820000|2021-08-24 09:37:00|88816.1|88766.1|88814.2|88764.2|88816.4|88766.4|88813.2|88763.2|35
1629797830000|2021-08-24 09:37:10|88813.8|88763.8|88806|88781|88821.5|88781.1|88803.9|88763.2|43
1629797840000|2021-08-24 09:37:20|88804.4|88779.4|88815.5|88765.5|88818.3|88780.6|88802.4|88763|44
1629797850000|2021-08-24 09:37:30|88815.9|88765.9|88820.3|88770.3|88821.4|88771.4|88812.5|88762.5|51
1629797860000|2021-08-24 09:37:40|88819.8|88769.8|88820.5|88770.5|88822.1|88772.1|88819.3|88769.3|37
1629797870000|2021-08-24 09:37:50|88822.3|88772.3|88824.6|88774.6|88824.8|88774.8|88820|88770|25
1629797880000|2021-08-24 09:38:00|88825.3|88775.3|88817.3|88767.3|88825.8|88781.9|88806.9|88766.1|36
1629797890000|2021-08-24 09:38:10|88817.6|88767.6|88803.8|88778.8|88818.5|88779.8|88803.8|88766|26
1629797900000|2021-08-24 09:38:20|88803.3|88778.3|88803.3|88778.3|88805.1|88780.1|88801.3|88776.3|27
1629797910000|2021-08-24 09:38:30|88802.5|88777.5|88807.1|88782.1|88824|88784.8|88802.1|88770.2|53
1629797920000|2021-08-24 09:38:40|88808.3|88783.3|88823.9|88773.9|88824.7|88785.7|88808.3|88772.5|31
1629797930000|2021-08-24 09:38:50|88824|88774|88831.8|88781.8|88838.6|88790.5|88812.5|88773.4|48
1629797940000|2021-08-24 09:39:00|88831.7|88781.7|88822.3|88772.3|88831.7|88785|88806.3|88767.7|42
1629797950000|2021-08-24 09:39:10|88822.4|88772.4|88842|88792|88845.4|88795.4|88821.9|88771.9|34
1629797960000|2021-08-24 09:39:20|88840.1|88790.1|88819.7|88769.7|88842.6|88793.4|88810|88769.7|59
1629797970000|2021-08-24 09:39:30|88822.2|88772.2|88815|88765|88823.7|88773.7|88815|88765|45
1629797980000|2021-08-24 09:39:40|88814.9|88764.9|88815.9|88765.9|88817.9|88767.9|88814.9|88764.9|37
1629797990000|2021-08-24 09:39:50|88816.3|88766.3|88815.6|88765.6|88816.3|88766.3|88815.2|88765.2|23
1629798000000|2021-08-24 09:40:00|88816|88766|88825.8|88775.8|88826.9|88776.9|88815.8|88765.8|36
1629798010000|2021-08-24 09:40:10|88826.5|88776.5|88825.2|88775.2|88827.6|88777.6|88824.3|88774.3|29
1629798020000|2021-08-24 09:40:20|88826.1|88776.1|88827.6|88777.6|88828.8|88778.8|88824.7|88774.7|23
1629798030000|2021-08-24 09:40:30|88827.5|88777.5|88827.7|88777.7|88829|88779|88826.1|88776.1|31
1629798040000|2021-08-24 09:40:40|88828|88778|88825.8|88775.8|88829.1|88789.4|88812.4|88775.4|30
1629798050000|2021-08-24 09:40:50|88825.6|88775.6|88828|88778|88828.5|88778.5|88825.6|88775.6|33
1629798060000|2021-08-24 09:41:00|88827.9|88777.9|88825.6|88775.6|88828|88778|88824.5|88774.5|25
1629798070000|2021-08-24 09:41:10|88825.2|88775.2|88823.1|88773.1|88827.2|88788.3|88806.8|88770.7|35
1629798080000|2021-08-24 09:41:20|88823|88773|88829.1|88779.1|88829.9|88779.9|88822.8|88772.8|44
1629798090000|2021-08-24 09:41:30|88829|88779|88829|88779|88829.8|88779.8|88828.6|88778.6|27
1629798100000|2021-08-24 09:41:40|88828.9|88778.9|88828.8|88778.8|88829.4|88779.4|88828.5|88778.5|18
1629798110000|2021-08-24 09:41:50|88828.9|88778.9|88826.8|88776.8|88829.5|88779.5|88824.8|88774.8|22
1629798120000|2021-08-24 09:42:00|88826.3|88776.3|88821.6|88771.6|88827.4|88777.4|88820.7|88770.7|40
1629798130000|2021-08-24 09:42:10|88821.1|88771.1|88821|88771|88822|88772|88819.7|88769.7|29
1629798140000|2021-08-24 09:42:20|88820.9|88770.9|88835.3|88785.3|88835.3|88785.3|88818.7|88768.7|53
1629798150000|2021-08-24 09:42:30|88833.4|88783.4|88810.9|88760.9|88838.4|88799.8|88803.3|88759.2|62
1629798160000|2021-08-24 09:42:40|88810.6|88760.6|88806.9|88756.9|88810.9|88760.9|88806.9|88756.9|31
1629798170000|2021-08-24 09:42:50|88807|88757|88801.4|88776.4|88808.2|88776.4|88796|88752.5|45
1629798180000|2021-08-24 09:43:00|88800.7|88775.7|88810|88760|88810.8|88781.4|88796.6|88759.2|57
1629798190000|2021-08-24 09:43:10|88809.4|88759.4|88802.7|88777.7|88810.1|88782.3|88798.8|88759|53
1629798200000|2021-08-24 09:43:20|88797.6|88772.6|88810.3|88785.3|88810.3|88785.3|88793.2|88756.7|60
1629798210000|2021-08-24 09:43:30|88811|88786|88815|88790|88815|88790|88806.7|88781.7|48
1629798220000|2021-08-24 09:43:40|88814.7|88789.7|88803.8|88778.8|88819.1|88790.1|88802.1|88765.8|56
1629798230000|2021-08-24 09:43:50|88802.9|88777.9|88804.8|88779.8|88805.4|88780.4|88800.3|88775.3|41
1629798240000|2021-08-24 09:44:00|88805|88780|88803.7|88778.7|88805.3|88780.3|88802.6|88777.6|37
1629798250000|2021-08-24 09:44:10|88805.6|88780.6|88843.9|88793.9|88843.9|88802.5|88805.6|88780.6|50
1629798260000|2021-08-24 09:44:20|88845|88795|88825.1|88775.1|88847.2|88797.2|88811.7|88774.7|42
1629798270000|2021-08-24 09:44:30|88824.8|88774.8|88810|88785|88824.9|88786.8|88809.4|88773.3|30
1629798280000|2021-08-24 09:44:40|88809.8|88784.8|88814.8|88789.8|88815.1|88790.1|88809.3|88784.3|28
1629798290000|2021-08-24 09:44:50|88814.7|88789.7|88815.3|88790.3|88815.6|88790.6|88813.4|88788.4|20
1629798300000|2021-08-24 09:45:00|88815.4|88790.4|88800.3|88775.3|88818.2|88791.1|88798.3|88764.5|45
1629798310000|2021-08-24 09:45:10|88801.1|88776.1|88805.7|88780.7|88806.3|88781.3|88798.4|88773.4|35
1629798320000|2021-08-24 09:45:20|88804.7|88779.7|88804.4|88779.4|88807.8|88782.8|88804|88779|38
1629798330000|2021-08-24 09:45:30|88804.3|88779.3|88802.3|88777.3|88804.9|88779.9|88801.8|88776.8|40
1629798340000|2021-08-24 09:45:40|88802.5|88777.5|88808.1|88783.1|88808.1|88783.1|88802.1|88777.1|27
1629798350000|2021-08-24 09:45:50|88809.1|88784.1|88819.7|88769.7|88822.6|88784.2|88808.9|88769.3|33
1629798360000|2021-08-24 09:46:00|88819.6|88769.6|88800.4|88775.4|88819.6|88778.9|88800.4|88766.9|38
1629798370000|2021-08-24 09:46:10|88799.9|88774.9|88797.7|88772.7|88800.8|88775.8|88794.9|88769.9|38
1629798380000|2021-08-24 09:46:20|88798.2|88773.2|88803.5|88778.5|88803.7|88778.7|88797.6|88772.6|44
1629798390000|2021-08-24 09:46:30|88803.1|88778.1|88801.4|88776.4|88805.7|88780.7|88801.2|88776.2|31
1629798400000|2021-08-24 09:46:40|88801.3|88776.3|88796.6|88771.6|88812.2|88781.9|88796.6|88759.7|50
1629798410000|2021-08-24 09:46:50|88798|88773|88795.7|88770.7|88800.2|88775.2|88791.7|88766.7|40
1629798420000|2021-08-24 09:47:00|88795.4|88770.4|88795.7|88770.7|88811.4|88771.2|88783.9|88747.5|52
1629798430000|2021-08-24 09:47:10|88796.1|88771.1|88798.2|88773.2|88798.6|88773.6|88794.2|88769.2|50
1629798440000|2021-08-24 09:47:20|88798.5|88773.5|88793.6|88768.6|88799.2|88774.2|88792.7|88767.7|35
1629798450000|2021-08-24 09:47:30|88793.7|88768.7|88793.6|88768.6|88795.1|88770.1|88790.9|88765.9|40
1629798460000|2021-08-24 09:47:40|88794.5|88769.5|88803.7|88753.7|88803.9|88769.9|88790.3|88750.7|42
1629798470000|2021-08-24 09:47:50|88803.9|88753.9|88805.9|88755.9|88806|88767.8|88792.6|88753.8|18
1629798480000|2021-08-24 09:48:00|88806.1|88756.1|88799.7|88774.7|88806.1|88774.7|88796.5|88755.7|43
1629798490000|2021-08-24 09:48:10|88799.5|88774.5|88800.8|88775.8|88801.3|88776.3|88799.5|88774.5|30
1629798500000|2021-08-24 09:48:20|88800.9|88775.9|88801.6|88776.6|88801.8|88776.8|88799.1|88774.1|41
1629798510000|2021-08-24 09:48:30|88801.8|88776.8|88801.8|88776.8|88802|88777|88800.4|88775.4|23
1629798520000|2021-08-24 09:48:40|88802|88777|88800.4|88775.4|88802|88777|88796.8|88771.8|30
1629798530000|2021-08-24 09:48:50|88800.9|88775.9|88799.4|88774.4|88800.9|88775.9|88796.6|88771.6|38
1629798540000|2021-08-24 09:49:00|88799.3|88774.3|88800|88775|88802.3|88777.3|88799.3|88774.3|25
1629798550000|2021-08-24 09:49:10|88801.1|88776.1|88811.9|88786.9|88832.3|88792.7|88801.1|88775.8|56
1629798560000|2021-08-24 09:49:20|88812.1|88787.1|88799.8|88774.8|88827.3|88789.9|88799.8|88760.7|54
1629798570000|2021-08-24 09:49:30|88799.9|88774.9|88802.6|88777.6|88804.8|88779.8|88799.9|88774.9|35
1629798580000|2021-08-24 09:49:40|88803|88778|88803.7|88778.7|88804.8|88779.8|88802.8|88777.8|25
1629798590000|2021-08-24 09:49:50|88804.1|88779.1|88802|88777|88804.3|88779.3|88795.7|88770.7|38
1629798600000|2021-08-24 09:50:00|88801.9|88776.9|88800.9|88775.9|88820|88779.4|88800.5|88770|23
1629798610000|2021-08-24 09:50:10|88802.8|88777.8|88795.3|88770.3|88811.4|88786.4|88794.8|88769.8|49
1629798620000|2021-08-24 09:50:20|88797.4|88772.4|88806.3|88756.3|88807.5|88772.4|88786.3|88748.9|46
1629798630000|2021-08-24 09:50:30|88806.7|88756.7|88787.1|88762.1|88807|88764.7|88785.3|88753.9|37
1629798640000|2021-08-24 09:50:40|88786.6|88761.6|88786.3|88761.3|88789.1|88764.1|88785.7|88760.7|27
1629798650000|2021-08-24 09:50:50|88786.9|88761.9|88809.4|88759.4|88834.8|88791.5|88786.9|88759.4|51
1629798660000|2021-08-24 09:51:00|88809.3|88759.3|88789.6|88764.6|88809.3|88767.5|88785.9|88753.1|27
1629798670000|2021-08-24 09:51:10|88789.5|88764.5|88798|88773|88799.2|88774.2|88789|88764|33
1629798680000|2021-08-24 09:51:20|88799.5|88774.5|88793.1|88768.1|88799.8|88774.8|88789.1|88764.1|40
1629798690000|2021-08-24 09:51:30|88793.2|88768.2|88792.9|88767.9|88794.3|88769.3|88790.4|88765.4|21
1629798700000|2021-08-24 09:51:40|88793.3|88768.3|88798.7|88773.7|88798.7|88773.7|88792.7|88767.7|25
1629798710000|2021-08-24 09:51:50|88798.9|88773.9|88796.4|88771.4|88799.2|88774.2|88795.6|88770.6|20
1629798720000|2021-08-24 09:52:00|88796.5|88771.5|88793.7|88768.7|88797.7|88772.7|88792.8|88767.8|25
1629798730000|2021-08-24 09:52:10|88793.4|88768.4|88795.4|88745.4|88795.7|88768.9|88780.2|88743.4|31
1629798740000|2021-08-24 09:52:20|88795.2|88745.2|88805|88755|88806.6|88769.2|88792.1|88744.8|43
1629798750000|2021-08-24 09:52:30|88805.5|88755.5|88788.9|88763.9|88806.3|88764.9|88787.4|88750.7|33
1629798760000|2021-08-24 09:52:40|88789|88764|88805.5|88755.5|88805.5|88768.1|88788.2|88755.5|22
1629798770000|2021-08-24 09:52:50|88805.7|88755.7|88795.7|88770.7|88805.9|88772.7|88793.8|88754.9|38
1629798780000|2021-08-24 09:53:00|88796|88771|88795.5|88770.5|88797.8|88772.8|88792.7|88767.7|32
1629798790000|2021-08-24 09:53:10|88797.6|88772.6|88796.7|88771.7|88810.6|88773.8|88795|88760.6|43
1629798800000|2021-08-24 09:53:20|88796.1|88771.1|88810.6|88760.6|88811.5|88776.4|88793.5|88760.2|44
1629798810000|2021-08-24 09:53:30|88799.8|88774.8|88800|88775|88800.1|88775.1|88798.8|88773.8|25
1629798820000|2021-08-24 09:53:40|88800.3|88775.3|88818.4|88768.4|88829.8|88785|88800.3|88766.7|45
1629798830000|2021-08-24 09:53:50|88818.8|88768.8|88800|88775|88820|88779.4|88800|88762|35
1629798840000|2021-08-24 09:54:00|88799.5|88774.5|88803.4|88778.4|88804.1|88779.1|88799.5|88774.5|27
1629798850000|2021-08-24 09:54:10|88803.3|88778.3|88803.7|88778.7|88816.2|88779|88801.6|88765.3|36
1629798860000|2021-08-24 09:54:20|88802.5|88777.5|88806.4|88781.4|88819.7|88782.6|88802.5|88768.1|38
1629798870000|2021-08-24 09:54:30|88806.3|88781.3|88815.1|88765.1|88815.1|88781.9|88802.2|88763.6|33
1629798880000|2021-08-24 09:54:40|88814.5|88764.5|88803|88778|88816.6|88780.1|88803|88764.5|27
1629798890000|2021-08-24 09:54:50|88803.7|88778.7|88799|88774|88810.5|88779.6|88798.3|88760.5|31
1629798900000|2021-08-24 09:55:00|88799.6|88774.6|88802.4|88777.4|88804.2|88779.2|88798.9|88773.9|30
1629798910000|2021-08-24 09:55:10|88803.7|88778.7|88798.4|88773.4|88812.1|88778.7|88798.1|88759.5|34
1629798920000|2021-08-24 09:55:20|88798.3|88773.3|88800.2|88775.2|88800.2|88775.2|88798.3|88773.3|31
1629798930000|2021-08-24 09:55:30|88800.3|88775.3|88800.4|88775.4|88801.2|88776.2|88799.9|88774.9|17
1629798940000|2021-08-24 09:55:40|88800.6|88775.6|88800.3|88775.3|88800.8|88775.8|88800|88775|15
1629798950000|2021-08-24 09:55:50|88800.5|88775.5|88801.7|88776.7|88802.1|88777.1|88799.6|88774.6|21
1629798960000|2021-08-24 09:56:00|88801.6|88776.6|88803.6|88778.6|88804.6|88779.6|88800.5|88775.5|28
1629798970000|2021-08-24 09:56:10|88805.7|88780.7|88818.6|88768.6|88833|88795.4|88805|88768.6|44
1629798980000|2021-08-24 09:56:20|88818.9|88768.9|88804.9|88779.9|88820.1|88780.1|88802.8|88767.5|32
1629798990000|2021-08-24 09:56:30|88805|88780|88803.7|88778.7|88805.5|88780.5|88803.7|88778.7|14
1629799000000|2021-08-24 09:56:40|88804.1|88779.1|88808.1|88783.1|88817.6|88783.1|88801.3|88765.9|34
1629799010000|2021-08-24 09:56:50|88808.4|88783.4|88807.9|88782.9|88811.1|88786.1|88806.4|88781.4|32
1629799020000|2021-08-24 09:57:00|88807.5|88782.5|88810.8|88785.8|88810.9|88785.9|88806.9|88781.9|24
1629799030000|2021-08-24 09:57:10|88810.7|88785.7|88814.5|88789.5|88814.8|88789.8|88807.5|88782.5|26
1629799040000|2021-08-24 09:57:20|88813.1|88788.1|88834|88809|88846.5|88810.1|88812.7|88786.4|53
1629799050000|2021-08-24 09:57:30|88833.4|88808.4|88807.7|88782.7|88834.1|88809.1|88806.9|88781.9|45
1629799060000|2021-08-24 09:57:40|88807.8|88782.8|88811.1|88786.1|88812|88787|88807.2|88782.2|40
1629799070000|2021-08-24 09:57:50|88810.9|88785.9|88812.4|88787.4|88814.1|88789.1|88810.5|88785.5|43
1629799080000|2021-08-24 09:58:00|88812.5|88787.5|88815.4|88790.4|88826.2|88791.4|88811.3|88776.2|56
1629799090000|2021-08-24 09:58:10|88815.7|88790.7|88814.2|88789.2|88816.2|88791.2|88813.9|88788.9|38
1629799100000|2021-08-24 09:58:20|88814.5|88789.5|88815.5|88790.5|88816|88791|88814|88789|30
1629799110000|2021-08-24 09:58:30|88815.3|88790.3|88816.3|88791.3|88843.9|88801.6|88814.9|88789.8|57
1629799120000|2021-08-24 09:58:40|88816.8|88791.8|88823|88798|88849.2|88808|88813|88776.9|62
1629799130000|2021-08-24 09:58:50|88825|88800|88815.8|88790.8|88836.3|88801.4|88814.7|88784.2|47
1629799140000|2021-08-24 09:59:00|88826.4|88776.4|88813.8|88788.8|88828.4|88790|88813.2|88775.8|40
1629799150000|2021-08-24 09:59:10|88815.6|88790.6|88814.8|88789.8|88816.7|88791.7|88814.5|88789.5|22
1629799160000|2021-08-24 09:59:20|88814.7|88789.7|88816.6|88791.6|88817.1|88792.1|88812.4|88787.4|42
1629799170000|2021-08-24 09:59:30|88816|88791|88818.3|88793.3|88818.4|88793.4|88815.1|88790.1|39
1629799180000|2021-08-24 09:59:40|88816.6|88791.6|88811.1|88786.1|88816.6|88791.6|88809|88784|49
1629799190000|2021-08-24 09:59:50|88811.4|88786.4|88814.1|88789.1|88818.2|88793.2|88811.3|88786.3|42
1629799200000|2021-08-24 10:00:00|88813.7|88788.7|88814.8|88789.8|88816.1|88791.1|88813.7|88788.7|43
1629799210000|2021-08-24 10:00:10|88813.4|88788.4|88813.5|88788.5|88814.6|88789.6|88809.1|88784.1|51
1629799220000|2021-08-24 10:00:20|88813.7|88788.7|88813.4|88788.4|88814.3|88789.3|88812.6|88787.6|28
1629799230000|2021-08-24 10:00:30|88813.5|88788.5|88814.6|88789.6|88816.8|88791.8|88813.1|88788.1|31
1629799240000|2021-08-24 10:00:40|88815.2|88790.2|88816.3|88791.3|88817.9|88792.9|88811.4|88786.4|48
1629799250000|2021-08-24 10:00:50|88815.9|88790.9|88811.4|88786.4|88815.9|88790.9|88809.2|88784.2|43
1629799260000|2021-08-24 10:01:00|88810.8|88785.8|88812.5|88787.5|88814.1|88789.1|88810.8|88785.8|31
1629799270000|2021-08-24 10:01:10|88812.7|88787.7|88810.5|88785.5|88813.7|88788.7|88809.2|88784.2|28
1629799280000|2021-08-24 10:01:20|88809.8|88784.8|88811.6|88786.6|88812.2|88787.2|88808.5|88783.5|29
1629799290000|2021-08-24 10:01:30|88811.5|88786.5|88813.6|88788.6|88815.3|88790.3|88810.9|88785.9|35
1629799300000|2021-08-24 10:01:40|88813.5|88788.5|88811.3|88786.3|88814.3|88789.3|88810.4|88785.4|34
1629799310000|2021-08-24 10:01:50|88810.3|88785.3|88809.3|88784.3|88810.9|88785.9|88809.3|88784.3|35
1629799320000|2021-08-24 10:02:00|88810.1|88785.1|88834.8|88809.8|88849.7|88811.2|88809.5|88784.5|49
1629799330000|2021-08-24 10:02:10|88834.5|88809.5|88849.7|88799.7|88849.7|88813.3|88833.2|88798.9|48
1629799340000|2021-08-24 10:02:20|88848.8|88798.8|88806|88781|88849.8|88805.1|88806|88781|62
1629799350000|2021-08-24 10:02:30|88805|88780|88809.8|88784.8|88809.8|88784.8|88805|88780|34
1629799360000|2021-08-24 10:02:40|88809.4|88784.4|88802.6|88777.6|88811.3|88786.3|88800|88775|47
1629799370000|2021-08-24 10:02:50|88802.3|88777.3|88800.8|88775.8|88803.4|88778.4|88800.2|88775.2|35
1629799380000|2021-08-24 10:03:00|88800.6|88775.6|88817.2|88767.2|88818.8|88780.1|88800.6|88764.4|50
1629799390000|2021-08-24 10:03:10|88816.6|88766.6|88800.7|88775.7|88816.6|88777.5|88800|88765.5|35
1629799400000|2021-08-24 10:03:20|88800.5|88775.5|88802.1|88777.1|88803.2|88778.2|88799.2|88774.2|26
1629799410000|2021-08-24 10:03:30|88802.4|88777.4|88793.6|88768.6|88802.4|88777.4|88792.8|88767.8|38
1629799420000|2021-08-24 10:03:40|88793.3|88768.3|88801.2|88751.2|88801.3|88771|88785.2|88748.4|35
1629799430000|2021-08-24 10:03:50|88801.4|88751.4|88788.2|88763.2|88802.1|88764.4|88788.2|88749.4|35
1629799440000|2021-08-24 10:04:00|88788.1|88763.1|88784.9|88759.9|88788.1|88763.1|88783.2|88758.2|47
1629799450000|2021-08-24 10:04:10|88784.8|88759.8|88784.1|88759.1|88784.8|88759.8|88783.4|88758.4|29
1629799460000|2021-08-24 10:04:20|88784.2|88759.2|88786.5|88761.5|88787.7|88762.7|88784.2|88759.2|20
1629799470000|2021-08-24 10:04:30|88789.7|88764.7|88793.5|88768.5|88807.5|88770.1|88789.7|88756.6|41
1629799480000|2021-08-24 10:04:40|88792.7|88767.7|88789.5|88764.5|88793|88768|88787.1|88762.1|51
1629799490000|2021-08-24 10:04:50|88789.8|88764.8|88797.6|88747.6|88797.6|88765.9|88784.1|88746.6|32
1629799500000|2021-08-24 10:05:00|88799.2|88749.2|88783.4|88758.4|88799.2|88767.5|88783.4|88749.2|45
1629799510000|2021-08-24 10:05:10|88784|88759|88783.3|88758.3|88786.3|88761.3|88781.6|88756.6|23
1629799520000|2021-08-24 10:05:20|88783.4|88758.4|88780.2|88730.2|88784.2|88759.2|88769.8|88728.3|39
1629799530000|2021-08-24 10:05:30|88781.2|88731.2|88777.5|88727.5|88782.3|88742|88763.6|88724.5|33
1629799540000|2021-08-24 10:05:40|88778|88728|88763.1|88738.1|88778|88738.1|88757.7|88720.5|27
1629799550000|2021-08-24 10:05:50|88762.7|88737.7|88764|88739|88764.5|88739.5|88760.8|88735.8|29
1629799560000|2021-08-24 10:06:00|88764.4|88739.4|88781|88731|88781|88743.1|88762.6|88731|40
1629799570000|2021-08-24 10:06:10|88780.1|88730.1|88765.4|88740.4|88780.9|88744|88763|88726.7|32
1629799580000|2021-08-24 10:06:20|88765.6|88740.6|88780|88755|88793.6|88757|88765.6|88740.6|41
1629799590000|2021-08-24 10:06:30|88779.9|88754.9|88778.2|88753.2|88782.7|88757.7|88777.3|88752.3|28
1629799600000|2021-08-24 10:06:40|88778.5|88753.5|88801.5|88751.5|88801.5|88763.9|88776.9|88749.8|25
1629799610000|2021-08-24 10:06:50|88800.9|88750.9|88786.4|88761.4|88804.1|88768.2|88783.1|88746.9|41
1629799620000|2021-08-24 10:07:00|88786|88761|88785.3|88760.3|88803.3|88766.2|88784.1|88751.5|39
1629799630000|2021-08-24 10:07:10|88786.9|88761.9|88785.5|88760.5|88787.3|88762.3|88785.1|88760.1|30
1629799640000|2021-08-24 10:07:20|88786.3|88761.3|88786.7|88761.7|88786.7|88761.7|88785.5|88760.5|22
1629799650000|2021-08-24 10:07:30|88786.8|88761.8|88783.2|88758.2|88787.1|88762.1|88782|88757|31
1629799660000|2021-08-24 10:07:40|88782.7|88757.7|88785.5|88760.5|88785.5|88760.5|88782.4|88757.4|35
1629799670000|2021-08-24 10:07:50|88785.1|88760.1|88781|88756|88785.7|88760.7|88781|88756|24
1629799680000|2021-08-24 10:08:00|88778.1|88753.1|88770.4|88745.4|88780.3|88755.3|88768.5|88743.5|42
1629799690000|2021-08-24 10:08:10|88769.7|88744.7|88776.7|88726.7|88780.2|88746.9|88764|88726.7|33
1629799700000|2021-08-24 10:08:20|88776.4|88726.4|88770.6|88720.6|88776.4|88733.6|88758.6|88720.6|39
1629799710000|2021-08-24 10:08:30|88770.1|88720.1|88748.4|88723.4|88770.1|88733|88744.9|88706.6|44
1629799720000|2021-08-24 10:08:40|88747.2|88722.2|88747.1|88722.1|88750.7|88725.7|88745.9|88720.9|46
1629799730000|2021-08-24 10:08:50|88746.8|88721.8|88750.4|88700.4|88758.1|88723.4|88735.4|88697.9|56
1629799740000|2021-08-24 10:09:00|88750.8|88700.8|88750.3|88700.3|88751.9|88701.9|88748|88698|50
1629799750000|2021-08-24 10:09:10|88750.6|88700.6|88750.8|88700.8|88752.7|88702.7|88746.3|88696.3|37
1629799760000|2021-08-24 10:09:20|88751.8|88701.8|88747|88697|88751.8|88701.8|88744.9|88694.9|26
1629799770000|2021-08-24 10:09:30|88744.5|88694.5|88743.8|88693.8|88751.7|88712.1|88732.2|88693.8|43
1629799780000|2021-08-24 10:09:40|88744.4|88694.4|88749|88699|88750.4|88700.4|88743.1|88693.1|35
1629799790000|2021-08-24 10:09:50|88749.3|88699.3|88744.7|88694.7|88752.2|88710.1|88734.3|88693.5|35
1629799800000|2021-08-24 10:10:00|88749.3|88699.3|88771.3|88721.3|88771.5|88727.1|88739.4|88699.3|43
1629799810000|2021-08-24 10:10:10|88769.2|88719.2|88763.8|88713.8|88769.2|88726.8|88746.9|88711.9|39
1629799820000|2021-08-24 10:10:20|88763.7|88713.7|88760.3|88710.3|88763.7|88725.3|88747.8|88710.1|30
1629799830000|2021-08-24 10:10:30|88760.9|88710.9|88762.4|88712.4|88764.1|88728.9|88747.9|88710.3|46
1629799840000|2021-08-24 10:10:40|88763.1|88713.1|88766.6|88716.6|88766.8|88716.8|88763|88713|23
1629799850000|2021-08-24 10:10:50|88766.3|88716.3|88755.4|88730.4|88766.3|88733|88752.6|88714|42
1629799860000|2021-08-24 10:11:00|88755.5|88730.5|88755.6|88730.6|88755.6|88730.6|88753.8|88728.8|39
1629799870000|2021-08-24 10:11:10|88755.5|88730.5|88741|88716|88755.9|88730.9|88735.7|88698.6|60
1629799880000|2021-08-24 10:11:20|88737.3|88712.3|88748.6|88698.6|88751.6|88713.4|88737.3|88693.2|44
1629799890000|2021-08-24 10:11:30|88748.8|88698.8|88737.1|88687.1|88748.8|88701.5|88726.2|88686.1|59
1629799900000|2021-08-24 10:11:40|88737.5|88687.5|88726|88676|88737.5|88690.7|88714.8|88671.3|35
1629799910000|2021-08-24 10:11:50|88726.8|88676.8|88731|88681|88731|88681|88724.9|88674.9|40
1629799920000|2021-08-24 10:12:00|88730.1|88680.1|88717.6|88692.6|88730.6|88696.5|88717.6|88680|46
1629799930000|2021-08-24 10:12:10|88717.4|88692.4|88720.4|88695.4|88730.8|88697.1|88707|88671|46
1629799940000|2021-08-24 10:12:20|88720.2|88695.2|88713.4|88688.4|88730.8|88696|88711.7|88678.6|39
1629799950000|2021-08-24 10:12:30|88712.2|88687.2|88708.7|88683.7|88722.6|88688.9|88707.8|88669|44
1629799960000|2021-08-24 10:12:40|88709|88684|88714.5|88689.5|88727.8|88690.7|88706.7|88670.3|46
1629799970000|2021-08-24 10:12:50|88716.4|88691.4|88716.1|88691.1|88717.5|88692.5|88714.2|88689.2|34
1629799980000|2021-08-24 10:13:00|88716.5|88691.5|88716.2|88691.2|88720.5|88695.5|88716.1|88691.1|37
1629799990000|2021-08-24 10:13:10|88716.5|88691.5|88718.8|88693.8|88719|88694|88715.6|88690.6|26
1629800000000|2021-08-24 10:13:20|88719.8|88694.8|88718.9|88693.9|88722.7|88697.7|88715.9|88690.9|42
1629800010000|2021-08-24 10:13:30|88718.6|88693.6|88717.1|88692.1|88719.9|88694.9|88715.3|88690.3|28
1629800020000|2021-08-24 10:13:40|88716.8|88691.8|88715.8|88690.8|88717.5|88692.5|88715.3|88690.3|24
1629800030000|2021-08-24 10:13:50|88715.9|88690.9|88732|88682|88733|88695.9|88715.8|88680|49
1629800040000|2021-08-24 10:14:00|88730.7|88680.7|88745.2|88720.2|88757.6|88721.8|88726.8|88680.7|66
1629800050000|2021-08-24 10:14:10|88745.9|88720.9|88746.1|88721.1|88747.1|88722.1|88743.9|88718.9|47
1629800060000|2021-08-24 10:14:20|88748.6|88723.6|88752.1|88702.1|88760.6|88723.8|88734.5|88696.9|67
1629800070000|2021-08-24 10:14:30|88752|88702|88736.2|88711.2|88754.1|88720|88734.1|88694.2|47
1629800080000|2021-08-24 10:14:40|88736.3|88711.3|88767.1|88717.1|88769|88719|88716.8|88676.3|66
1629800090000|2021-08-24 10:14:50|88768|88718|88730.5|88705.5|88768|88724.9|88730.5|88690.4|49
1629800100000|2021-08-24 10:15:00|88729.8|88704.8|88734.3|88709.3|88734.3|88709.3|88727.8|88702.8|46
1629800110000|2021-08-24 10:15:10|88734.4|88709.4|88753.9|88703.9|88762.2|88722.5|88732.7|88697.7|43
1629800120000|2021-08-24 10:15:20|88753.6|88703.6|88726|88701|88753.6|88717.7|88724|88689.6|47
1629800130000|2021-08-24 10:15:30|88725.7|88700.7|88722.7|88697.7|88727.1|88702.1|88721.6|88696.6|45
1629800140000|2021-08-24 10:15:40|88722.5|88697.5|88728.7|88703.7|88739.4|88705.3|88722.5|88688.6|36
1629800150000|2021-08-24 10:15:50|88728.8|88703.8|88735.7|88710.7|88736.4|88711.4|88727.6|88702.6|44
1629800160000|2021-08-24 10:16:00|88736.2|88711.2|88733.8|88708.8|88736.4|88711.4|88731.7|88706.7|35
1629800170000|2021-08-24 10:16:10|88733.6|88708.6|88735.3|88710.3|88737|88712|88732.9|88707.9|31
1629800180000|2021-08-24 10:16:20|88734.8|88709.8|88733.8|88708.8|88737.7|88712.7|88731.6|88706.6|40
1629800190000|2021-08-24 10:16:30|88733.9|88708.9|88734.4|88709.4|88747.8|88709.4|88730.2|88696.4|30
1629800200000|2021-08-24 10:16:40|88735.4|88710.4|88733.7|88708.7|88736.2|88711.2|88729.3|88704.3|37
1629800210000|2021-08-24 10:16:50|88733|88708|88729.6|88704.6|88746.2|88710.2|88725.4|88696|31
1629800220000|2021-08-24 10:17:00|88729.7|88704.7|88738.4|88713.4|88739.9|88714.9|88727.7|88702.7|26
1629800230000|2021-08-24 10:17:10|88737.7|88712.7|88740.5|88715.5|88742.3|88717.3|88736.1|88711.1|40
1629800240000|2021-08-24 10:17:20|88740.8|88715.8|88740.7|88715.7|88741.4|88716.4|88737|88712|38
1629800250000|2021-08-24 10:17:30|88740.4|88715.4|88743|88718|88743|88718|88738.9|88713.9|28
1629800260000|2021-08-24 10:17:40|88742.3|88717.3|88740|88715|88743.4|88718.4|88740|88715|17
1629800270000|2021-08-24 10:17:50|88739.9|88714.9|88746|88696|88747.2|88722.2|88736|88695|42
1629800280000|2021-08-24 10:18:00|88729.7|88704.7|88721.4|88696.4|88744.9|88706.7|88720.2|88687.4|38
1629800290000|2021-08-24 10:18:10|88721.2|88696.2|88722.7|88697.7|88725.5|88700.5|88721.2|88696.2|30
1629800300000|2021-08-24 10:18:20|88723.1|88698.1|88731.4|88681.4|88734.4|88700.4|88720.5|88680.3|44
1629800310000|2021-08-24 10:18:30|88731.7|88681.7|88724.5|88699.5|88732.1|88700.6|88721.6|88679.2|25
1629800320000|2021-08-24 10:18:40|88722.6|88697.6|88728.5|88703.5|88730.1|88705.1|88722|88697|48
1629800330000|2021-08-24 10:18:50|88729|88704|88729|88704|88730.9|88705.9|88723.5|88698.5|40
1629800340000|2021-08-24 10:19:00|88730|88705|88728.7|88703.7|88730.2|88705.2|88727.9|88702.9|28
1629800350000|2021-08-24 10:19:10|88728.3|88703.3|88728.6|88703.6|88728.9|88703.9|88723.9|88698.9|36
1629800360000|2021-08-24 10:19:20|88728.9|88703.9|88726.4|88701.4|88731.3|88706.3|88725.2|88700.2|40
1629800370000|2021-08-24 10:19:30|88726.7|88701.7|88723.3|88698.3|88726.7|88701.7|88722.6|88697.6|49
1629800380000|2021-08-24 10:19:40|88723.5|88698.5|88722.8|88697.8|88726.2|88701.2|88721.6|88696.6|37
1629800390000|2021-08-24 10:19:50|88723.1|88698.1|88723.3|88698.3|88723.3|88698.3|88722.2|88697.2|14
1629800400000|2021-08-24 10:20:00|88722.6|88697.6|88727.7|88677.7|88728|88698.7|88720.1|88677.7|30
1629800410000|2021-08-24 10:20:10|88727|88677|88718.4|88693.4|88729.7|88695.7|88715.1|88677|33
1629800420000|2021-08-24 10:20:20|88718.6|88693.6|88718.8|88693.8|88719.6|88694.6|88718.5|88693.5|17
1629800430000|2021-08-24 10:20:30|88719|88694|88720|88695|88720.8|88695.8|88718.5|88693.5|19
1629800440000|2021-08-24 10:20:40|88719.9|88694.9|88719.4|88694.4|88720|88695|88718.5|88693.5|19
1629800450000|2021-08-24 10:20:50|88719.1|88694.1|88709|88684|88721.6|88696.4|88706.1|88668.9|43
1629800460000|2021-08-24 10:21:00|88708.9|88683.9|88707|88682|88712.6|88687.6|88705.2|88680.2|44
1629800470000|2021-08-24 10:21:10|88706.7|88681.7|88713.7|88663.7|88720.3|88681.7|88701.9|88663.7|45
1629800480000|2021-08-24 10:21:20|88713.8|88663.8|88702|88677|88722.1|88683.9|88702|88663.8|47
1629800490000|2021-08-24 10:21:30|88702.8|88677.8|88695.3|88645.3|88711|88677.8|88682.1|88644.6|58
1629800500000|2021-08-24 10:21:40|88695.6|88645.6|88697.4|88647.4|88697.8|88656.9|88678.3|88640.1|51
1629800510000|2021-08-24 10:21:50|88697.1|88647.1|88697.2|88647.2|88697.8|88657.2|88680.6|88643.4|42
1629800520000|2021-08-24 10:22:00|88696.9|88646.9|88698.4|88648.4|88699.7|88649.7|88694.2|88644.2|39
1629800530000|2021-08-24 10:22:10|88698.9|88648.9|88701.6|88651.6|88701.8|88663.8|88687.6|88648.8|20
1629800540000|2021-08-24 10:22:20|88700.1|88650.1|88696.7|88646.7|88701|88651|88695.8|88645.8|27
1629800550000|2021-08-24 10:22:30|88695.5|88645.5|88687.1|88662.1|88702.2|88665|88684.8|88645.5|36
1629800560000|2021-08-24 10:22:40|88687|88662|88687.6|88662.6|88689|88664|88687|88662|26
1629800570000|2021-08-24 10:22:50|88687.3|88662.3|88688.3|88663.3|88689.9|88664.9|88686|88661|33
1629800580000|2021-08-24 10:23:00|88688.2|88663.2|88689.4|88664.4|88690.5|88665.5|88684.3|88659.3|43
1629800590000|2021-08-24 10:23:10|88689.3|88664.3|88690.8|88665.8|88699.2|88668.4|88684|88647.3|42
1629800600000|2021-08-24 10:23:20|88691.3|88666.3|88701.6|88651.6|88704.3|88666.7|88683.2|88649.7|31
1629800610000|2021-08-24 10:23:30|88703.3|88653.3|88682.3|88657.3|88703.3|88659.9|88675.8|88640.6|43
1629800620000|2021-08-24 10:23:40|88682.7|88657.7|88696.6|88646.6|88697.1|88659.9|88680.6|88644.8|42
1629800630000|2021-08-24 10:23:50|88696.7|88646.7|88697.1|88647.1|88698.8|88648.8|88696.7|88646.7|31
1629800640000|2021-08-24 10:24:00|88697.3|88647.3|88695.2|88645.2|88699.4|88649.4|88692.8|88642.8|34
1629800650000|2021-08-24 10:24:10|88695|88645|88694.4|88644.4|88695.3|88645.3|88693.8|88643.8|26
1629800660000|2021-08-24 10:24:20|88694.6|88644.6|88692.3|88642.3|88694.6|88652.5|88674.2|88637.5|43
1629800670000|2021-08-24 10:24:30|88692.4|88642.4|88684.1|88659.1|88697|88661.7|88675.7|88639.5|33
1629800680000|2021-08-24 10:24:40|88684.2|88659.2|88682.1|88657.1|88688|88663|88681.3|88656.3|28
1629800690000|2021-08-24 10:24:50|88681|88656|88685.8|88660.8|88689.5|88664.5|88680.3|88655.3|44
1629800700000|2021-08-24 10:25:00|88686.9|88661.9|88687|88662|88700.7|88666.4|88686.1|88650.7|38
1629800710000|2021-08-24 10:25:10|88687.6|88662.6|88690.7|88640.7|88691.9|88662.6|88678.6|88639.8|32
1629800720000|2021-08-24 10:25:20|88691|88641|88682.8|88632.8|88694|88652.2|88671.8|88631.9|51
1629800730000|2021-08-24 10:25:30|88682.4|88632.4|88666.5|88641.5|88683.7|88641.5|88666.3|88629.7|35
1629800740000|2021-08-24 10:25:40|88666.4|88641.4|88670.2|88620.2|88677.4|88642.5|88654.5|88618.2|50
1629800750000|2021-08-24 10:25:50|88670.3|88620.3|88669.1|88619.1|88671.1|88634.2|88652.8|88616.2|44
1629800760000|2021-08-24 10:26:00|88668.4|88618.4|88658.9|88633.9|88671.4|88634.5|88656.7|88616.7|43
1629800770000|2021-08-24 10:26:10|88658.4|88633.4|88671.4|88621.4|88671.6|88634.5|88656.5|88620.1|33
1629800780000|2021-08-24 10:26:20|88671.7|88621.7|88631.8|88606.8|88672.6|88633.6|88629.9|88590.8|42
1629800790000|2021-08-24 10:26:30|88629.9|88604.9|88635.3|88610.3|88647.3|88610.3|88625.7|88589.6|40
1629800800000|2021-08-24 10:26:40|88634.7|88609.7|88647.2|88597.2|88647.2|88611.1|88630.2|88593.2|44
1629800810000|2021-08-24 10:26:50|88647.3|88597.3|88640|88590|88647.3|88608.2|88628.9|88587.3|37
1629800820000|2021-08-24 10:27:00|88639.4|88589.4|88628.2|88603.2|88642|88605|88626.4|88589.4|54
1629800830000|2021-08-24 10:27:10|88627.1|88602.1|88644|88594|88644.8|88608.8|88626.6|88592|43
1629800840000|2021-08-24 10:27:20|88643.6|88593.6|88633.3|88608.3|88643.6|88609.6|88631|88593.5|41
1629800850000|2021-08-24 10:27:30|88633.8|88608.8|88634.9|88609.9|88636|88611|88633.3|88608.3|26
1629800860000|2021-08-24 10:27:40|88634.3|88609.3|88636.2|88611.2|88637.3|88612.3|88632.5|88607.5|33
1629800870000|2021-08-24 10:27:50|88635.3|88610.3|88670.5|88620.5|88670.5|88621.5|88634|88599.3|35
1629800880000|2021-08-24 10:28:00|88673.3|88623.3|88680|88655|88687.1|88656.5|88673.3|88623.3|36
1629800890000|2021-08-24 10:28:10|88699.5|88649.5|88671.4|88621.4|88699.5|88651.4|88654.4|88619|44
1629800900000|2021-08-24 10:28:20|88671.2|88621.2|88666.4|88616.4|88672.9|88625.5|88647.4|88609.6|35
1629800910000|2021-08-24 10:28:30|88666.7|88616.7|88661.4|88611.4|88667.1|88624.2|88647.2|88607.5|52
1629800920000|2021-08-24 10:28:40|88662.6|88612.6|88654.9|88604.9|88662.7|88612.7|88651.4|88601.4|51
1629800930000|2021-08-24 10:28:50|88652.6|88602.6|88654.8|88604.8|88655.5|88605.5|88652.6|88602.6|30
1629800940000|2021-08-24 10:29:00|88654.4|88604.4|88652.1|88602.1|88655.1|88611.1|88636.1|88597.6|50
1629800950000|2021-08-24 10:29:10|88651|88601|88654.6|88604.6|88657|88615.3|88640.3|88598.8|55
1629800960000|2021-08-24 10:29:20|88654.7|88604.7|88645.2|88620.2|88659.2|88621.4|88644.9|88604|31
1629800970000|2021-08-24 10:29:30|88644.8|88619.8|88654.4|88604.4|88656.4|88621.7|88644.1|88602.6|43
1629800980000|2021-08-24 10:29:40|88655.1|88605.1|88654.6|88604.6|88656.2|88606.2|88653.8|88603.8|36
1629800990000|2021-08-24 10:29:50|88654.4|88604.4|88660|88610|88672.6|88632.4|88652.4|88604.1|54
1629801000000|2021-08-24 10:30:00|88660.1|88610.1|88659.5|88634.5|88673|88637.8|88656.8|88609.9|55
1629801010000|2021-08-24 10:30:10|88661.8|88636.8|88666.2|88641.2|88680|88643.6|88657|88625.1|46
1629801020000|2021-08-24 10:30:20|88668.4|88643.4|88661.6|88636.6|88668.4|88643.4|88661.6|88636.6|22
1629801030000|2021-08-24 10:30:30|88660.9|88635.9|88659.9|88634.9|88663.7|88638.7|88659.6|88634.6|20
1629801040000|2021-08-24 10:30:40|88659.2|88634.2|88671.8|88621.8|88673.6|88636.7|88658.7|88621.3|45
1629801050000|2021-08-24 10:30:50|88672.7|88622.7|88670.4|88620.4|88672.9|88622.9|88670.4|88620.4|29
1629801060000|2021-08-24 10:31:00|88670.5|88620.5|88668.5|88618.5|88670.5|88620.5|88666.8|88616.8|52
1629801070000|2021-08-24 10:31:10|88667.9|88617.9|88667.6|88617.6|88668.7|88618.7|88667.2|88617.2|31
1629801080000|2021-08-24 10:31:20|88667.2|88617.2|88664.4|88614.4|88668.5|88618.5|88662.8|88612.8|35
1629801090000|2021-08-24 10:31:30|88663.5|88613.5|88668.2|88618.2|88668.2|88618.2|88661.6|88611.6|40
1629801100000|2021-08-24 10:31:40|88667.8|88617.8|88664.3|88614.3|88668.2|88618.2|88664|88614|42
1629801110000|2021-08-24 10:31:50|88664.5|88614.5|88663.5|88613.5|88665.3|88615.3|88663.4|88613.4|29
1629801120000|2021-08-24 10:32:00|88663.4|88613.4|88656.9|88606.9|88663.4|88623.6|88646.1|88606.4|46
1629801130000|2021-08-24 10:32:10|88657.3|88607.3|88637.4|88612.4|88657.8|88618.6|88636.9|88596.8|41
1629801140000|2021-08-24 10:32:20|88638|88613|88651.3|88626.3|88664.5|88627.3|88638|88608.2|49
1629801150000|2021-08-24 10:32:30|88651.1|88626.1|88660.8|88610.8|88663.1|88626.1|88639.9|88601.8|55
1629801160000|2021-08-24 10:32:40|88660|88610|88659.2|88609.2|88660|88610|88656|88606|39
1629801170000|2021-08-24 10:32:50|88658.9|88608.9|88668.6|88618.6|88669.1|88633.1|88647|88608.9|40
1629801180000|2021-08-24 10:33:00|88667.3|88617.3|88656.8|88631.8|88667.3|88633.5|88654.4|88617.3|54
1629801190000|2021-08-24 10:33:10|88656.5|88631.5|88652.5|88627.5|88657.8|88632.8|88651.3|88626.3|60
1629801200000|2021-08-24 10:33:20|88652|88627|88645.8|88620.8|88654.3|88629.3|88645.5|88620.5|39
1629801210000|2021-08-24 10:33:30|88645.6|88620.6|88646|88621|88647.2|88622.2|88645|88620|42
1629801220000|2021-08-24 10:33:40|88645.1|88620.1|88630.7|88605.7|88646.3|88621.3|88629.4|88604.4|56
1629801230000|2021-08-24 10:33:50|88630.6|88605.6|88629.2|88604.2|88631.6|88606.6|88628.9|88603.9|34
1629801240000|2021-08-24 10:34:00|88631.6|88606.6|88632.8|88607.8|88634.3|88609.3|88630.4|88605.4|36
1629801250000|2021-08-24 10:34:10|88632.7|88607.7|88617.3|88592.3|88632.7|88607.7|88613.4|88588.4|44
1629801260000|2021-08-24 10:34:20|88616.8|88591.8|88614.5|88589.5|88617.5|88592.5|88614|88589|37
1629801270000|2021-08-24 10:34:30|88627.6|88577.6|88619|88594|88627.6|88594.5|88615.8|88576.8|29
1629801280000|2021-08-24 10:34:40|88617.8|88592.8|88613.8|88588.8|88620.2|88595.2|88612.7|88587.7|36
1629801290000|2021-08-24 10:34:50|88613.5|88588.5|88615.8|88590.8|88616.8|88591.8|88613.5|88588.5|26
1629801300000|2021-08-24 10:35:00|88615.4|88590.4|88615.9|88590.9|88617|88592|88608.1|88583.1|61
1629801310000|2021-08-24 10:35:10|88616.4|88591.4|88606.1|88581.1|88618.9|88591.4|88604.7|88567.8|55
1629801320000|2021-08-24 10:35:20|88605.9|88580.9|88606.5|88581.5|88606.5|88581.5|88601.8|88576.8|39
1629801330000|2021-08-24 10:35:30|88609.3|88584.3|88607.8|88582.8|88610.9|88585.9|88606.7|88581.7|34
1629801340000|2021-08-24 10:35:40|88608.3|88583.3|88611.5|88586.5|88612.3|88587.3|88608.3|88583.3|32
1629801350000|2021-08-24 10:35:50|88611.8|88586.8|88617|88592|88618.9|88593.9|88607.3|88582.3|44
1629801360000|2021-08-24 10:36:00|88617.9|88592.9|88615.5|88590.5|88617.9|88592.9|88614.8|88589.8|38
1629801370000|2021-08-24 10:36:10|88615.8|88590.8|88616.6|88591.6|88618.5|88593.5|88614.8|88589.8|29
1629801380000|2021-08-24 10:36:20|88617.5|88592.5|88616|88591|88617.5|88592.5|88614.8|88589.8|30
1629801390000|2021-08-24 10:36:30|88616.5|88591.5|88624.9|88599.9|88637.9|88602.3|88613.3|88583.7|47
1629801400000|2021-08-24 10:36:40|88625.7|88600.7|88629.1|88604.1|88646.6|88607.7|88623.9|88585.5|47
1629801410000|2021-08-24 10:36:50|88628.6|88603.6|88653.6|88603.6|88658.4|88608.4|88628.6|88601.6|51
1629801420000|2021-08-24 10:37:00|88653.5|88603.5|88653.2|88603.2|88653.8|88617.8|88639.2|88601.5|41
1629801430000|2021-08-24 10:37:10|88653.5|88603.5|88656.7|88606.7|88657.9|88618.1|88641.6|88603.3|43
1629801440000|2021-08-24 10:37:20|88656.2|88606.2|88656.4|88606.4|88658.1|88608.1|88654.6|88604.6|44
1629801450000|2021-08-24 10:37:30|88656.7|88606.7|88669.2|88619.2|88669.2|88625.7|88646.7|88606.1|55
1629801460000|2021-08-24 10:37:40|88666.3|88616.3|88666.2|88616.2|88670.7|88631.3|88649|88609.1|56
1629801470000|2021-08-24 10:37:50|88667.2|88617.2|88664.6|88614.6|88670.4|88630.2|88654.2|88613.4|39
1629801480000|2021-08-24 10:38:00|88666.4|88616.4|88663|88613|88666.4|88624.1|88646.2|88608.6|45
1629801490000|2021-08-24 10:38:10|88662.4|88612.4|88670.3|88620.3|88672.5|88632.7|88655.2|88611.4|39
1629801500000|2021-08-24 10:38:20|88670.6|88620.6|88677.4|88627.4|88679.2|88629.2|88670.5|88620.5|41
1629801510000|2021-08-24 10:38:30|88676.3|88626.3|88684.2|88634.2|88684.9|88634.9|88675.7|88625.7|52
1629801520000|2021-08-24 10:38:40|88683.1|88633.1|88667.8|88642.8|88684.7|88643.4|88667.7|88631.4|27
1629801530000|2021-08-24 10:38:50|88667.6|88642.6|88674.7|88624.7|88675.3|88642.6|88661|88624.7|36
1629801540000|2021-08-24 10:39:00|88674.5|88624.5|88664|88639|88680|88642.3|88662.8|88624.2|44
1629801550000|2021-08-24 10:39:10|88662.6|88637.6|88679.5|88629.5|88681.2|88637.7|88662.6|88625.6|33
1629801560000|2021-08-24 10:39:20|88679.6|88629.6|88676.3|88626.3|88681.7|88631.7|88676.3|88626.3|40
1629801570000|2021-08-24 10:39:30|88679.1|88629.1|88679.4|88629.4|88681.7|88640.5|88664.3|88626.1|39
1629801580000|2021-08-24 10:39:40|88679.7|88629.7|88682.7|88632.7|88684.3|88634.3|88679.4|88629.4|33
1629801590000|2021-08-24 10:39:50|88682.8|88632.8|88666.4|88641.4|88683.3|88642.3|88666.4|88631.8|21
1629801600000|2021-08-24 10:40:00|88667.1|88642.1|88662.9|88637.9|88674.6|88644|88661.2|88621.5|52
1629801610000|2021-08-24 10:40:10|88662.4|88637.4|88660.9|88635.9|88663.6|88638.6|88660.1|88635.1|24
1629801620000|2021-08-24 10:40:20|88661.4|88636.4|88680.9|88630.9|88682.4|88648.4|88660.7|88629.8|34
1629801630000|2021-08-24 10:40:30|88680.8|88630.8|88663.6|88638.6|88680.8|88645.5|88659.4|88629.8|38
1629801640000|2021-08-24 10:40:40|88664.1|88639.1|88664.7|88639.7|88665.8|88640.8|88661.1|88636.1|23
1629801650000|2021-08-24 10:40:50|88664.6|88639.6|88660.7|88635.7|88674.2|88640.7|88660.3|88622.1|34
1629801660000|2021-08-24 10:41:00|88661.1|88636.1|88665.9|88640.9|88674.7|88649.7|88660.4|88635.4|40
1629801670000|2021-08-24 10:41:10|88666.6|88641.6|88665.3|88640.3|88666.8|88641.8|88664.7|88639.7|26
1629801680000|2021-08-24 10:41:20|88665.1|88640.1|88669.1|88619.1|88669.1|88642.1|88654.5|88617.4|41
1629801690000|2021-08-24 10:41:30|88668.8|88618.8|88669|88619|88669.6|88619.6|88668.2|88618.2|17
1629801700000|2021-08-24 10:41:40|88668.2|88618.2|88670.1|88620.1|88670.1|88620.1|88668.1|88618.1|20
1629801710000|2021-08-24 10:41:50|88669.9|88619.9|88658|88633|88672.6|88637.1|88657.7|88619.3|33
1629801720000|2021-08-24 10:42:00|88658.5|88633.5|88661.3|88636.3|88664.5|88639.5|88658|88633|22
1629801730000|2021-08-24 10:42:10|88659.6|88634.6|88658|88633|88659.8|88634.8|88658|88633|23
1629801740000|2021-08-24 10:42:20|88658.1|88633.1|88673.5|88623.5|88673.5|88633.1|88658.1|88618.1|24
1629801750000|2021-08-24 10:42:30|88672.3|88622.3|88661.1|88636.1|88672.3|88636.1|88657.3|88618.4|42
1629801760000|2021-08-24 10:42:40|88660.6|88635.6|88658.6|88633.6|88673.2|88637.3|88656.8|88622|27
1629801770000|2021-08-24 10:42:50|88658|88633|88655.5|88630.5|88671.2|88633.6|88655.3|88617.9|24
1629801780000|2021-08-24 10:43:00|88655.7|88630.7|88649.1|88624.1|88662.8|88633.6|88649.1|88610.8|33
1629801790000|2021-08-24 10:43:10|88648.8|88623.8|88635.6|88585.6|88649.6|88624.6|88635.6|88585.6|44
1629801800000|2021-08-24 10:43:20|88635.8|88585.8|88628.2|88578.2|88637.7|88587.7|88627.8|88577.8|37
1629801810000|2021-08-24 10:43:30|88628.3|88578.3|88627.6|88577.6|88630.5|88580.5|88626.1|88576.1|34
1629801820000|2021-08-24 10:43:40|88627.7|88577.7|88635.6|88585.6|88635.6|88585.6|88626.5|88576.5|34
1629801830000|2021-08-24 10:43:50|88635.9|88585.9|88639.9|88589.9|88641.5|88591.5|88635.9|88585.9|30
1629801840000|2021-08-24 10:44:00|88640.2|88590.2|88636.1|88586.1|88640.6|88590.6|88635.9|88585.9|31
1629801850000|2021-08-24 10:44:10|88636.9|88586.9|88639|88589|88640.6|88590.6|88635.8|88585.8|38
1629801860000|2021-08-24 10:44:20|88638.9|88588.9|88636.5|88586.5|88639.1|88589.1|88636.1|88586.1|19
1629801870000|2021-08-24 10:44:30|88636.6|88586.6|88644.1|88594.1|88645.5|88606.3|88626.4|88586.6|36
1629801880000|2021-08-24 10:44:40|88642.4|88592.4|88636.5|88611.5|88650.6|88614.7|88634.4|88592.4|36
1629801890000|2021-08-24 10:44:50|88636.9|88611.9|88633.8|88608.8|88637.4|88612.4|88629.2|88604.2|37
1629801900000|2021-08-24 10:45:00|88634.3|88609.3|88638.7|88613.7|88639.7|88614.7|88633.9|88608.9|39
1629801910000|2021-08-24 10:45:10|88638.3|88613.3|88649.7|88599.7|88649.9|88613.3|88635.6|88599|14
1629801920000|2021-08-24 10:45:20|88649.4|88599.4|88643.2|88593.2|88649.4|88607.5|88631.9|88593.2|26
1629801930000|2021-08-24 10:45:30|88643.1|88593.1|88630.2|88605.2|88643.1|88606.9|88629.8|88592.1|29
1629801940000|2021-08-24 10:45:40|88629.8|88604.8|88631.3|88606.3|88631.7|88606.7|88629.7|88604.7|16
1629801950000|2021-08-24 10:45:50|88631|88606|88629.6|88604.6|88631.5|88606.5|88629.3|88604.3|13
1629801960000|2021-08-24 10:46:00|88628.9|88603.9|88636.9|88611.9|88646.2|88612.3|88628.9|88593.9|48
1629801970000|2021-08-24 10:46:10|88649.7|88599.7|88653.6|88603.6|88654.3|88614.9|88638.7|88597.9|29
1629801980000|2021-08-24 10:46:20|88655.8|88605.8|88651.2|88601.2|88655.8|88605.8|88650.6|88600.6|35
1629801990000|2021-08-24 10:46:30|88650.9|88600.9|88648.9|88598.9|88652.1|88602.1|88648.9|88598.9|24
1629802000000|2021-08-24 10:46:40|88649.1|88599.1|88649|88599|88650|88600|88649|88599|15
1629802010000|2021-08-24 10:46:50|88649.4|88599.4|88652|88602|88652.6|88602.6|88648.9|88598.9|27
1629802020000|2021-08-24 10:47:00|88651.9|88601.9|88637.2|88612.2|88651.9|88615.3|88637|88601.8|19
1629802030000|2021-08-24 10:47:10|88636.6|88611.6|88639.1|88614.1|88639.3|88614.3|88636|88611|29
1629802040000|2021-08-24 10:47:20|88640|88615|88647.9|88622.9|88653.2|88622.9|88639.1|88601.6|33
1629802050000|2021-08-24 10:47:30|88665.5|88615.5|88669|88619|88670.6|88620.6|88665.4|88615.4|34
1629802060000|2021-08-24 10:47:40|88672.3|88622.3|88669.1|88619.1|88672.3|88622.3|88668.2|88618.2|32
1629802070000|2021-08-24 10:47:50|88669|88619|88672.5|88622.5|88673.3|88623.3|88668.7|88618.7|25
1629802080000|2021-08-24 10:48:00|88672.1|88622.1|88670.4|88620.4|88672.1|88622.1|88668|88618|35
1629802090000|2021-08-24 10:48:10|88670.3|88620.3|88657.5|88632.5|88671.1|88633.4|88655.6|88616.8|37
1629802100000|2021-08-24 10:48:20|88658|88633|88666.1|88616.1|88670.8|88633.6|88656.3|88615.6|51
1629802110000|2021-08-24 10:48:30|88666.4|88616.4|88667.2|88617.2|88668.9|88618.9|88665.7|88615.7|35
1629802120000|2021-08-24 10:48:40|88667|88617|88654.9|88629.9|88670.1|88631.2|88654.9|88617|35
1629802130000|2021-08-24 10:48:50|88654.8|88629.8|88670.8|88620.8|88675.3|88634.1|88654.1|88618.1|41
1629802140000|2021-08-24 10:49:00|88669.7|88619.7|88659.1|88634.1|88669.9|88634.1|88657.1|88618.5|30
1629802150000|2021-08-24 10:49:10|88658.9|88633.9|88670.1|88620.1|88670.1|88635.1|88657.5|88619.2|29
1629802160000|2021-08-24 10:49:20|88669.6|88619.6|88672.7|88622.7|88672.7|88639.7|88657.7|88619.3|29
1629802170000|2021-08-24 10:49:30|88671.9|88621.9|88673.3|88623.3|88676.1|88626.1|88671.9|88621.9|29
1629802180000|2021-08-24 10:49:40|88672.7|88622.7|88673.4|88623.4|88674.1|88624.1|88672.1|88622.1|22
1629802190000|2021-08-24 10:49:50|88673.5|88623.5|88664|88639|88673.7|88639.6|88660.8|88622|33
1629802200000|2021-08-24 10:50:00|88663.6|88638.6|88647.6|88622.6|88670.7|88638.6|88647.6|88611.2|44
1629802210000|2021-08-24 10:50:10|88647.5|88622.5|88647.3|88622.3|88650.2|88625.2|88643.6|88618.6|48
1629802220000|2021-08-24 10:50:20|88647.4|88622.4|88666.9|88616.9|88671.4|88632.1|88646.9|88616|43
1629802230000|2021-08-24 10:50:30|88667.8|88617.8|88670.6|88620.6|88672|88622|88667.8|88617.8|31
1629802240000|2021-08-24 10:50:40|88670.7|88620.7|88672.9|88622.9|88672.9|88622.9|88669.2|88619.2|22
1629802250000|2021-08-24 10:50:50|88672.4|88622.4|88674.5|88624.5|88674.9|88624.9|88672|88622|31
1629802260000|2021-08-24 10:51:00|88675.1|88625.1|88682.1|88632.1|88684.4|88644.3|88667.7|88624|32
1629802270000|2021-08-24 10:51:10|88682.2|88632.2|88682.9|88632.9|88685.9|88635.9|88681.7|88631.7|20
1629802280000|2021-08-24 10:51:20|88682.6|88632.6|88673.6|88648.6|88683.1|88649.4|88672.2|88632.6|11
1629802290000|2021-08-24 10:51:30|88673.3|88648.3|88673.6|88648.6|88674.3|88649.3|88671.1|88646.1|22
1629802300000|2021-08-24 10:51:40|88673.7|88648.7|88689.5|88639.5|88693|88652.8|88673.4|88639.2|32
1629802310000|2021-08-24 10:51:50|88689.1|88639.1|88685.9|88635.9|88690.6|88640.6|88685.9|88635.9|19
1629802320000|2021-08-24 10:52:00|88685.8|88635.8|88672.3|88647.3|88685.8|88647.5|88669.6|88634.7|25
1629802330000|2021-08-24 10:52:10|88672.2|88647.2|88676.7|88651.7|88686.5|88651.7|88671.6|88635.3|37
1629802340000|2021-08-24 10:52:20|88677.5|88652.5|88686.7|88636.7|88689.4|88652.6|88676.9|88636.7|37
1629802350000|2021-08-24 10:52:30|88687.1|88637.1|88674.5|88649.5|88688|88650.8|88674.3|88636.8|27
1629802360000|2021-08-24 10:52:40|88675|88650|88676.7|88651.7|88677.2|88652.2|88675|88650|33
1629802370000|2021-08-24 10:52:50|88676.8|88651.8|88675|88650|88691|88654.7|88673.7|88641|35
1629802380000|2021-08-24 10:53:00|88675.9|88650.9|88676.3|88651.3|88677.1|88652.1|88673.9|88648.9|23
1629802390000|2021-08-24 10:53:10|88676.7|88651.7|88674.3|88649.3|88677.3|88652.3|88674.3|88649.3|24
1629802400000|2021-08-24 10:53:20|88675.1|88650.1|88676.3|88651.3|88677.9|88652.9|88674.6|88649.6|28
1629802410000|2021-08-24 10:53:30|88675.4|88650.4|88676|88651|88676.1|88651.1|88672.1|88647.1|33
1629802420000|2021-08-24 10:53:40|88674.3|88649.3|88673|88648|88676.4|88651.4|88671.8|88646.8|38
1629802430000|2021-08-24 10:53:50|88672.4|88647.4|88679|88629|88685.4|88647.6|88664.2|88626.7|20
1629802440000|2021-08-24 10:54:00|88666.3|88641.3|88667.6|88642.6|88681.4|88642.6|88664.1|88626.7|44
1629802450000|2021-08-24 10:54:10|88667.3|88642.3|88669.1|88644.1|88681.5|88644.5|88667.2|88629.3|38
1629802460000|2021-08-24 10:54:20|88669.3|88644.3|88678.7|88628.7|88680.1|88644.3|88668.6|88628.6|25
1629802470000|2021-08-24 10:54:30|88679.5|88629.5|88678.2|88628.2|88680.3|88630.3|88676.5|88626.5|27
1629802480000|2021-08-24 10:54:40|88676.8|88626.8|88683.6|88633.6|88686.5|88648.9|88670.5|88626.8|44
1629802490000|2021-08-24 10:54:50|88683.3|88633.3|88671.8|88646.8|88684.8|88647.3|88670.5|88633.3|26
1629802500000|2021-08-24 10:55:00|88672|88647|88672.4|88647.4|88673.4|88648.4|88668.7|88643.7|43
1629802510000|2021-08-24 10:55:10|88674.1|88649.1|88675.1|88650.1|88675.1|88650.1|88672.5|88647.5|39
1629802520000|2021-08-24 10:55:20|88674.6|88649.6|88685.9|88635.9|88687.5|88649.7|88669.6|88635.9|43
1629802530000|2021-08-24 10:55:30|88686.1|88636.1|88690.8|88640.8|88692.5|88652.6|88673.8|88635.3|39
1629802540000|2021-08-24 10:55:40|88692.2|88642.2|88684.2|88634.2|88693|88653.2|88674.5|88633.7|37
1629802550000|2021-08-24 10:55:50|88683.7|88633.7|88666.8|88641.8|88683.7|88643.7|88666.8|88624.3|41
1629802560000|2021-08-24 10:56:00|88667.7|88642.7|88669.3|88644.3|88683.6|88647.1|88667.7|88629.4|51
1629802570000|2021-08-24 10:56:10|88669.4|88644.4|88675.7|88650.7|88678.4|88653.4|88669.3|88644.3|44
1629802580000|2021-08-24 10:56:20|88675.8|88650.8|88689.5|88639.5|88690.3|88652.6|88675.2|88638.4|47
1629802590000|2021-08-24 10:56:30|88690|88640|88688.8|88638.8|88690.3|88640.3|88688.4|88638.4|23
1629802600000|2021-08-24 10:56:40|88688.7|88638.7|88689.4|88639.4|88691|88641|88685.9|88635.9|43
1629802610000|2021-08-24 10:56:50|88689.8|88639.8|88675.2|88650.2|88690.6|88652.8|88675.2|88638.6|32
1629802620000|2021-08-24 10:57:00|88675.5|88650.5|88700.6|88650.6|88701.8|88657.6|88674.9|88644.9|34
1629802630000|2021-08-24 10:57:10|88700.4|88650.4|88688.1|88663.1|88700.8|88663.1|88686|88650.3|27
1629802640000|2021-08-24 10:57:20|88687.9|88662.9|88688.8|88663.8|88691.1|88666.1|88687.9|88662.9|34
1629802650000|2021-08-24 10:57:30|88688.9|88663.9|88687.9|88662.9|88690.8|88665.8|88687.4|88662.4|32
1629802660000|2021-08-24 10:57:40|88687.7|88662.7|88687.2|88662.2|88690|88665|88686.2|88661.2|27
1629802670000|2021-08-24 10:57:50|88687|88662|88688.3|88663.3|88689.7|88664.7|88686.8|88661.8|41
1629802680000|2021-08-24 10:58:00|88688.7|88663.7|88688.9|88663.9|88689.9|88664.9|88688.2|88663.2|31
1629802690000|2021-08-24 10:58:10|88688.5|88663.5|88689.5|88664.5|88689.5|88664.5|88685.9|88660.9|47
1629802700000|2021-08-24 10:58:20|88689|88664|88685.3|88635.3|88689|88664|88667.4|88629.5|58
1629802710000|2021-08-24 10:58:30|88686.1|88636.1|88677.9|88652.9|88686.6|88652.9|88674|88632.3|63
1629802720000|2021-08-24 10:58:40|88676.4|88651.4|88688.4|88663.4|88695.2|88670.2|88676|88651|56
1629802730000|2021-08-24 10:58:50|88688.1|88663.1|88687|88662|88688.5|88663.5|88684.2|88659.2|53
1629802740000|2021-08-24 10:59:00|88687.2|88662.2|88691.3|88641.3|88693.6|88664.7|88670.7|88637.3|65
1629802750000|2021-08-24 10:59:10|88690.9|88640.9|88685.2|88635.2|88694.1|88644.1|88685|88635|44
1629802760000|2021-08-24 10:59:20|88685.1|88635.1|88665.6|88640.6|88686.8|88641.8|88665.1|88628.2|44
1629802770000|2021-08-24 10:59:30|88666.1|88641.1|88665.4|88640.4|88670.6|88645.6|88663|88638|42
1629802780000|2021-08-24 10:59:40|88666|88641|88689.2|88639.2|88691.1|88641.7|88665.2|88628.4|61
1629802790000|2021-08-24 10:59:50|88689.6|88639.6|88678.1|88653.1|88692.6|88656.2|88673|88637.9|50
1629802800000|2021-08-24 11:00:00|88679|88654|88697.1|88647.1|88703.3|88654.2|88678.8|88642.6|50
1629802810000|2021-08-24 11:00:10|88696.4|88646.4|88694.5|88644.5|88697.6|88647.6|88691.4|88641.4|33
1629802820000|2021-08-24 11:00:20|88694.6|88644.6|88695.5|88645.5|88696.7|88656.5|88681.5|88642.4|30
1629802830000|2021-08-24 11:00:30|88695.6|88645.6|88686.1|88661.1|88699.4|88663|88684.4|88645.6|37
1629802840000|2021-08-24 11:00:40|88685.9|88660.9|88686.7|88661.7|88700.5|88665.2|88680.4|88649.7|39
1629802850000|2021-08-24 11:00:50|88687.2|88662.2|88695.8|88645.8|88697.3|88663.3|88680.7|88643.9|58
1629802860000|2021-08-24 11:01:00|88696.4|88646.4|88676|88651|88696.4|88652.3|88666|88641|47
1629802870000|2021-08-24 11:01:10|88677.4|88652.4|88686.4|88661.4|88686.4|88661.4|88676|88651|38
1629802880000|2021-08-24 11:01:20|88686.1|88661.1|88683.3|88658.3|88687.1|88662.1|88683|88658|47
1629802890000|2021-08-24 11:01:30|88683.2|88658.2|88685.5|88660.5|88685.5|88660.5|88683.2|88658.2|18
1629802900000|2021-08-24 11:01:40|88685.6|88660.6|88685.7|88660.7|88686|88661|88685|88660|14
1629802910000|2021-08-24 11:01:50|88685.6|88660.6|88685.3|88660.3|88686.3|88661.3|88685.2|88660.2|21
1629802920000|2021-08-24 11:02:00|88685.5|88660.5|88686.8|88661.8|88686.9|88661.9|88685.2|88660.2|30
1629802930000|2021-08-24 11:02:10|88687|88662|88685.8|88660.8|88687.7|88662.7|88685.7|88660.7|26
1629802940000|2021-08-24 11:02:20|88686|88661|88685.3|88660.3|88686.4|88661.4|88685.3|88660.3|30
1629802950000|2021-08-24 11:02:30|88685.5|88660.5|88687|88662|88688.2|88663.2|88684|88659|25
1629802960000|2021-08-24 11:02:40|88687.1|88662.1|88687|88662|88688.5|88663.5|88686.3|88661.3|26
1629802970000|2021-08-24 11:02:50|88687.7|88662.7|88687|88662|88688|88663|88687|88662|25
1629802980000|2021-08-24 11:03:00|88687.2|88662.2|88669.1|88619.1|88693.2|88662.8|88659.5|88617.1|55
1629802990000|2021-08-24 11:03:10|88669.3|88619.3|88655.1|88630.1|88669.3|88632.2|88654.5|88619.2|42
1629803000000|2021-08-24 11:03:20|88654.5|88629.5|88645.7|88620.7|88663.5|88629.6|88645.7|88607.8|36
1629803010000|2021-08-24 11:03:30|88646|88621|88655.4|88605.4|88662.9|88625.9|88645|88604.7|31
1629803020000|2021-08-24 11:03:40|88655.1|88605.1|88652.9|88602.9|88655.1|88605.1|88652.3|88602.3|13
1629803030000|2021-08-24 11:03:50|88652.2|88602.2|88650.9|88600.9|88653.1|88603.1|88650.9|88600.9|25
1629803040000|2021-08-24 11:04:00|88651|88601|88651.6|88601.6|88652.1|88602.1|88650.2|88600.2|35
1629803050000|2021-08-24 11:04:10|88651.5|88601.5|88651.2|88601.2|88652.4|88602.4|88650.8|88600.8|23
1629803060000|2021-08-24 11:04:20|88651.6|88601.6|88650.2|88600.2|88651.7|88601.7|88649.4|88599.4|15
1629803070000|2021-08-24 11:04:30|88650|88600|88650.7|88600.7|88650.7|88600.7|88649.6|88599.6|21
1629803080000|2021-08-24 11:04:40|88650.1|88600.1|88646.8|88596.8|88650.6|88612.7|88633.7|88595.6|31
1629803090000|2021-08-24 11:04:50|88647|88597|88645.7|88595.7|88647.6|88597.6|88645.4|88595.4|25
1629803100000|2021-08-24 11:05:00|88644.8|88594.8|88627.5|88577.5|88644.8|88604.9|88625.5|88576.7|54
1629803110000|2021-08-24 11:05:10|88627.8|88577.8|88624.5|88574.5|88627.8|88577.8|88620.6|88570.6|42
1629803120000|2021-08-24 11:05:20|88624.4|88574.4|88624.1|88574.1|88625.9|88575.9|88623.5|88573.5|22
1629803130000|2021-08-24 11:05:30|88624.6|88574.6|88622.7|88572.7|88624.9|88574.9|88622.7|88572.7|26
1629803140000|2021-08-24 11:05:40|88623.1|88573.1|88611|88586|88625.1|88588.7|88608.6|88572.3|30
1629803150000|2021-08-24 11:05:50|88610.8|88585.8|88618.2|88568.2|88621.4|88585.8|88610.8|88567.4|37
1629803160000|2021-08-24 11:06:00|88618|88568|88618.3|88568.3|88618.9|88568.9|88617.4|88567.4|28
1629803170000|2021-08-24 11:06:10|88618.4|88568.4|88618.5|88568.5|88621.1|88571.1|88617.8|88567.8|49
1629803180000|2021-08-24 11:06:20|88618.6|88568.6|88614.1|88564.1|88619.5|88569.5|88612.6|88562.6|42
1629803190000|2021-08-24 11:06:30|88614.7|88564.7|88613.1|88563.1|88614.7|88564.7|88611.9|88561.9|26
1629803200000|2021-08-24 11:06:40|88614|88564|88605.9|88580.9|88619.9|88581.7|88601.5|88563.9|48
1629803210000|2021-08-24 11:06:50|88606.2|88581.2|88605.2|88580.2|88606.2|88581.2|88604.8|88579.8|22
1629803220000|2021-08-24 11:07:00|88605.4|88580.4|88606|88581|88606.2|88581.2|88605.2|88580.2|15
1629803230000|2021-08-24 11:07:10|88606.1|88581.1|88607.4|88582.4|88607.4|88582.4|88606.1|88581.1|17
1629803240000|2021-08-24 11:07:20|88607.7|88582.7|88605.5|88580.5|88607.7|88582.7|88603.2|88578.2|30
1629803250000|2021-08-24 11:07:30|88606.4|88581.4|88617.8|88567.8|88618.6|88582.1|88606.2|88566.8|25
1629803260000|2021-08-24 11:07:40|88618.1|88568.1|88618.7|88568.7|88620.2|88570.2|88618.1|88568.1|22
1629803270000|2021-08-24 11:07:50|88618.6|88568.6|88605.3|88580.3|88619|88581.5|88605.2|88568.6|24
1629803280000|2021-08-24 11:08:00|88604.8|88579.8|88606|88581|88608.2|88583.2|88604.7|88579.7|28
1629803290000|2021-08-24 11:08:10|88607.7|88582.7|88618.6|88568.6|88618.6|88582.9|88605.4|88567.8|36
1629803300000|2021-08-24 11:08:20|88618|88568|88616|88566|88618.1|88577.7|88602.4|88562.9|31
1629803310000|2021-08-24 11:08:30|88616.4|88566.4|88609.4|88559.4|88616.4|88573.5|88596.7|88559.2|36
1629803320000|2021-08-24 11:08:40|88610.9|88560.9|88595.6|88570.6|88610.9|88572|88594.4|88557.9|23
1629803330000|2021-08-24 11:08:50|88595.7|88570.7|88611.3|88561.3|88611.3|88573.1|88593.8|88557.5|24
1629803340000|2021-08-24 11:09:00|88595.1|88570.1|88602.3|88552.3|88611.6|88570.3|88595.1|88552.3|51
1629803350000|2021-08-24 11:09:10|88601.8|88551.8|88601.7|88551.7|88610.9|88560.9|88600.5|88550.5|38
1629803360000|2021-08-24 11:09:20|88602.3|88552.3|88593.6|88543.6|88604.2|88560.2|88579|88541.5|36
1629803370000|2021-08-24 11:09:30|88594.2|88544.2|88587.8|88537.8|88594.2|88544.2|88586.4|88536.4|45
1629803380000|2021-08-24 11:09:40|88588.3|88538.3|88589.5|88539.5|88589.9|88539.9|88587.6|88537.6|31
1629803390000|2021-08-24 11:09:50|88589.2|88539.2|88591.7|88541.7|88597.8|88563.7|88588.2|88538.2|40
1629803400000|2021-08-24 11:10:00|88590.6|88540.6|88579.5|88529.5|88591.6|88546|88564.1|88525.7|41
1629803410000|2021-08-24 11:10:10|88584.7|88534.7|88583.6|88533.6|88592.7|88553.4|88572.8|88533.5|41
1629803420000|2021-08-24 11:10:20|88583.9|88533.9|88583.7|88533.7|88584.4|88534.4|88581.8|88531.8|30
1629803430000|2021-08-24 11:10:30|88583.6|88533.6|88570.8|88545.8|88584.1|88545.8|88570.3|88531.3|18
1629803440000|2021-08-24 11:10:40|88570.9|88545.9|88578.7|88553.7|88584.8|88559.8|88570.6|88545.6|30
1629803450000|2021-08-24 11:10:50|88579.3|88554.3|88580|88555|88581.4|88556.4|88578.3|88553.3|15
1629803460000|2021-08-24 11:11:00|88579.9|88554.9|88572.3|88547.3|88588|88556|88570.1|88531|41
1629803470000|2021-08-24 11:11:10|88572.4|88547.4|88583.2|88533.2|88583.6|88549.2|88570.7|88530.9|36
1629803480000|2021-08-24 11:11:20|88582.9|88532.9|88564.3|88539.3|88582.9|88543.3|88564.3|88530.7|35
1629803490000|2021-08-24 11:11:30|88566.1|88541.1|88564.7|88539.7|88566.2|88541.2|88563.9|88538.9|32
1629803500000|2021-08-24 11:11:40|88565.1|88540.1|88562.2|88537.2|88565.1|88540.1|88562.2|88537.2|29
1629803510000|2021-08-24 11:11:50|88562.1|88537.1|88576.4|88526.4|88578.6|88542.2|88562.1|88526.4|24
1629803520000|2021-08-24 11:12:00|88576.3|88526.3|88576.6|88526.6|88578.1|88528.1|88576|88526|19
1629803530000|2021-08-24 11:12:10|88576.4|88526.4|88581.9|88531.9|88583.1|88533.1|88576.4|88526.4|24
1629803540000|2021-08-24 11:12:20|88582|88532|88582.2|88532.2|88582.5|88532.5|88581.4|88531.4|18
1629803550000|2021-08-24 11:12:30|88581.9|88531.9|88581.4|88531.4|88582.5|88532.5|88581|88531|14
1629803560000|2021-08-24 11:12:40|88581.2|88531.2|88566.9|88541.9|88584|88543|88566.9|88530|21
1629803570000|2021-08-24 11:12:50|88567|88542|88567.6|88542.6|88581.6|88543|88566.8|88529.3|25
1629803580000|2021-08-24 11:13:00|88566.1|88541.1|88566.1|88541.1|88567|88542|88565.4|88540.4|18
1629803590000|2021-08-24 11:13:10|88566.5|88541.5|88567.6|88542.6|88568.3|88543.3|88566.3|88541.3|17
1629803600000|2021-08-24 11:13:20|88567.5|88542.5|88567.9|88542.9|88568.6|88543.6|88567.3|88542.3|13
1629803610000|2021-08-24 11:13:30|88567.8|88542.8|88555.1|88530.1|88567.9|88542.9|88554.8|88514.1|26
1629803620000|2021-08-24 11:13:40|88555.4|88530.4|88562.3|88512.3|88569.7|88531.7|88554|88510.4|33
1629803630000|2021-08-24 11:13:50|88561.9|88511.9|88555.1|88530.1|88564.2|88532.2|88551.8|88511.9|37
1629803640000|2021-08-24 11:14:00|88555.9|88530.9|88558.6|88533.6|88559|88534|88554.9|88529.9|40
1629803650000|2021-08-24 11:14:10|88558.9|88533.9|88573|88523|88575.1|88536.9|88557.7|88523|21
1629803660000|2021-08-24 11:14:20|88573.8|88523.8|88561.4|88536.4|88573.8|88536.5|88560.6|88522.8|22
1629803670000|2021-08-24 11:14:30|88561.1|88536.1|88565.9|88540.9|88566.5|88541.5|88561.1|88536.1|18
1629803680000|2021-08-24 11:14:40|88566.3|88541.3|88566.4|88541.4|88566.8|88541.8|88564|88539|28
1629803690000|2021-08-24 11:14:50|88566.3|88541.3|88565.1|88540.1|88566.3|88541.3|88564.1|88539.1|12
1629803700000|2021-08-24 11:15:00|88564.9|88539.9|88563.8|88538.8|88565|88540|88563.6|88538.6|13
1629803710000|2021-08-24 11:15:10|88564|88539|88570.3|88545.3|88571.2|88546.2|88563.1|88538.1|30
1629803720000|2021-08-24 11:15:20|88570|88545|88569.1|88544.1|88570.8|88545.8|88568.9|88543.9|21
1629803730000|2021-08-24 11:15:30|88569.3|88544.3|88564.2|88539.2|88569.4|88544.4|88563.2|88538.2|39
1629803740000|2021-08-24 11:15:40|88564.1|88539.1|88569.2|88544.2|88572.2|88547.2|88564.1|88539.1|30
1629803750000|2021-08-24 11:15:50|88569.6|88544.6|88568.7|88543.7|88570|88545|88567.6|88542.6|13
1629803760000|2021-08-24 11:16:00|88568.9|88543.9|88566.4|88541.4|88569|88544|88565.7|88540.7|29
1629803770000|2021-08-24 11:16:10|88566|88541|88567.8|88542.8|88570.2|88545.2|88566|88541|18
1629803780000|2021-08-24 11:16:20|88568.6|88543.6|88569.9|88544.9|88569.9|88544.9|88567.8|88542.8|17
1629803790000|2021-08-24 11:16:30|88569.5|88544.5|88578.2|88528.2|88581.1|88544.9|88564.8|88527.9|24
1629803800000|2021-08-24 11:16:40|88579|88529|88581|88531|88583.4|88542.9|88566.5|88529|24
1629803810000|2021-08-24 11:16:50|88568.8|88543.8|88569.6|88544.6|88569.6|88544.6|88567.8|88542.8|17
1629803820000|2021-08-24 11:17:00|88569.5|88544.5|88571.8|88546.8|88585.8|88546.8|88562.2|88528|38
1629803830000|2021-08-24 11:17:10|88571.9|88546.9|88569.8|88544.8|88571.9|88546.9|88567.6|88542.6|17
1629803840000|2021-08-24 11:17:20|88569.3|88544.3|88568.1|88543.1|88570.7|88545.7|88567.6|88542.6|26
1629803850000|2021-08-24 11:17:30|88567.8|88542.8|88568.4|88543.4|88568.6|88543.6|88567.2|88542.2|22
1629803860000|2021-08-24 11:17:40|88570.4|88545.4|88571.4|88546.4|88574.8|88549.8|88570.4|88545.4|29
1629803870000|2021-08-24 11:17:50|88570.3|88545.3|88581|88531|88582.5|88545.3|88569|88530.4|35
1629803880000|2021-08-24 11:18:00|88580.6|88530.6|88580.8|88530.8|88581.6|88531.6|88580.1|88530.1|23
1629803890000|2021-08-24 11:18:10|88580.7|88530.7|88569.6|88544.6|88582.4|88545.9|88568.3|88528.4|34
1629803900000|2021-08-24 11:18:20|88570.2|88545.2|88569.4|88544.4|88570.2|88545.2|88568.9|88543.9|11
1629803910000|2021-08-24 11:18:30|88568.8|88543.8|88569.8|88544.8|88570.9|88545.9|88568.8|88543.8|15
1629803920000|2021-08-24 11:18:40|88569.7|88544.7|88571|88546|88598.4|88557.2|88569.6|88531.6|40
1629803930000|2021-08-24 11:18:50|88569.5|88544.5|88567.7|88542.7|88571.6|88546.6|88567.2|88542.2|26
1629803940000|2021-08-24 11:19:00|88567.2|88542.2|88564.7|88539.7|88570.4|88545.4|88564.7|88539.7|25
1629803950000|2021-08-24 11:19:10|88564.3|88539.3|88572.2|88547.2|88574|88549|88564.3|88539.3|44
1629803960000|2021-08-24 11:19:20|88572.3|88547.3|88569.8|88544.8|88572.3|88547.3|88569.5|88544.5|13
1629803970000|2021-08-24 11:19:30|88569.4|88544.4|88569.8|88544.8|88570.2|88545.2|88569.4|88544.4|14
1629803980000|2021-08-24 11:19:40|88569.9|88544.9|88573.7|88548.7|88604.8|88563.6|88569.9|88538.6|52
1629803990000|2021-08-24 11:19:50|88574.1|88549.1|88568.3|88543.3|88597.1|88553.4|88567.8|88533|28
1629804000000|2021-08-24 11:20:00|88568.1|88543.1|88568.5|88543.5|88570.4|88545.4|88567.9|88542.9|15
1629804010000|2021-08-24 11:20:10|88568.3|88543.3|88585.6|88535.6|88589.4|88544.4|88565.4|88535.4|28
1629804020000|2021-08-24 11:20:20|88585.8|88535.8|88580.4|88555.4|88591|88555.4|88575|88535.8|25
1629804030000|2021-08-24 11:20:30|88579.2|88554.2|88593.4|88543.4|88593.4|88554.5|88578.5|88541.6|21
1629804040000|2021-08-24 11:20:40|88591.2|88541.2|88585.5|88535.5|88593.7|88556|88578.2|88535.5|32
1629804050000|2021-08-24 11:20:50|88587.5|88537.5|88587.1|88537.1|88588.8|88538.8|88586.6|88536.6|25
1629804060000|2021-08-24 11:21:00|88586.7|88536.7|88591.6|88541.6|88593.2|88553.2|88578.2|88536.5|31
1629804070000|2021-08-24 11:21:10|88590.6|88540.6|88591.3|88541.3|88592.5|88542.5|88590.4|88540.4|24
1629804080000|2021-08-24 11:21:20|88589|88539|88585.6|88535.6|88589.7|88550.3|88573.1|88535.2|40
1629804090000|2021-08-24 11:21:30|88585.9|88535.9|88593.3|88543.3|88593.3|88543.3|88582.2|88532.2|37
1629804100000|2021-08-24 11:21:40|88592.9|88542.9|88593.7|88543.7|88594.8|88544.8|88590.5|88540.5|38
1629804110000|2021-08-24 11:21:50|88593.4|88543.4|88593.8|88543.8|88597.9|88547.9|88592|88542|44
1629804120000|2021-08-24 11:22:00|88593.9|88543.9|88594.5|88544.5|88594.7|88544.7|88590.6|88540.6|27
1629804130000|2021-08-24 11:22:10|88594.4|88544.4|88589.2|88539.2|88594.6|88544.6|88588.9|88538.9|20
1629804140000|2021-08-24 11:22:20|88589.5|88539.5|88590.1|88540.1|88590.9|88540.9|88589.1|88539.1|25
1629804150000|2021-08-24 11:22:30|88590.3|88540.3|88591.9|88541.9|88593.1|88543.1|88588.5|88538.5|18
1629804160000|2021-08-24 11:22:40|88592.7|88542.7|88594.6|88544.6|88594.9|88544.9|88590.9|88540.9|31
1629804170000|2021-08-24 11:22:50|88594.5|88544.5|88596.1|88546.1|88596.3|88546.3|88594.4|88544.4|24
1629804180000|2021-08-24 11:23:00|88596.3|88546.3|88597.8|88547.8|88597.9|88547.9|88596|88546|24
1629804190000|2021-08-24 11:23:10|88597.7|88547.7|88600.9|88550.9|88601.3|88551.3|88597.5|88547.5|31
1629804200000|2021-08-24 11:23:20|88601.8|88551.8|88605.7|88555.7|88607.4|88569.7|88591.9|88551.3|32
1629804210000|2021-08-24 11:23:30|88605.9|88555.9|88606.1|88556.1|88607.3|88557.3|88605.4|88555.4|20
1629804220000|2021-08-24 11:23:40|88605.9|88555.9|88594.4|88569.4|88609.3|88572.7|88594.4|88555.9|32
1629804230000|2021-08-24 11:23:50|88594.7|88569.7|88598.2|88573.2|88599.6|88574.6|88592.5|88567.5|17
1629804240000|2021-08-24 11:24:00|88597|88572|88601.4|88576.4|88601.5|88576.5|88596.1|88571.1|31
1629804250000|2021-08-24 11:24:10|88601.2|88576.2|88597.6|88572.6|88601.9|88576.9|88596.9|88571.9|14
1629804260000|2021-08-24 11:24:20|88597|88572|88621.7|88571.7|88622|88582.4|88597|88564.9|33
1629804270000|2021-08-24 11:24:30|88621.9|88571.9|88618.1|88568.1|88621.9|88585.2|88606.3|88568.1|23
1629804280000|2021-08-24 11:24:40|88618.2|88568.2|88617.7|88567.7|88618.7|88568.7|88616.4|88566.4|16
1629804290000|2021-08-24 11:24:50|88617.2|88567.2|88627.4|88577.4|88630.5|88580.5|88617.1|88567.1|33
1629804300000|2021-08-24 11:25:00|88628.3|88578.3|88623.8|88573.8|88628.3|88578.3|88623.8|88573.8|21
1629804310000|2021-08-24 11:25:10|88622.6|88572.6|88621.7|88571.7|88623.1|88584.2|88603.9|88567.2|41
1629804320000|2021-08-24 11:25:20|88622|88572|88603.5|88578.5|88622.1|88580.1|88603.5|88565.7|22
1629804330000|2021-08-24 11:25:30|88601|88576|88611.3|88561.3|88613.4|88580.1|88599.9|88561.1|33
1629804340000|2021-08-24 11:25:40|88612|88562|88615.5|88565.5|88615.6|88578.2|88601.3|88561.7|21
1629804350000|2021-08-24 11:25:50|88616.8|88566.8|88616|88566|88617.3|88567.3|88614.7|88564.7|21
1629804360000|2021-08-24 11:26:00|88616.1|88566.1|88633.5|88583.5|88635|88585|88616.1|88566.1|38
1629804370000|2021-08-24 11:26:10|88633.4|88583.4|88632.3|88582.3|88638.4|88588.4|88631.7|88581.7|53
1629804380000|2021-08-24 11:26:20|88632.1|88582.1|88635.2|88585.2|88637.7|88587.7|88630.6|88580.6|40
1629804390000|2021-08-24 11:26:30|88637|88587|88635.7|88585.7|88637|88587|88634.3|88584.3|35
1629804400000|2021-08-24 11:26:40|88635.8|88585.8|88645.1|88595.1|88647.2|88597.2|88635.8|88585.8|35
1629804410000|2021-08-24 11:26:50|88645.2|88595.2|88650.3|88600.3|88650.9|88600.9|88645.2|88595.2|38
1629804420000|2021-08-24 11:27:00|88650.8|88600.8|88646.6|88596.6|88650.9|88600.9|88646.1|88596.1|36
1629804430000|2021-08-24 11:27:10|88647.4|88597.4|88647.5|88597.5|88651.4|88601.4|88647.4|88597.4|33
1629804440000|2021-08-24 11:27:20|88647.7|88597.7|88647.4|88597.4|88648.7|88598.7|88646.2|88596.2|39
1629804450000|2021-08-24 11:27:30|88648.6|88598.6|88647.4|88597.4|88648.6|88598.6|88645.3|88595.3|36
1629804460000|2021-08-24 11:27:40|88646.8|88596.8|88644.3|88594.3|88648.3|88598.3|88642.1|88592.1|38
1629804470000|2021-08-24 11:27:50|88642.1|88592.1|88633|88608|88646.9|88608.6|88629.6|88590.9|32
1629804480000|2021-08-24 11:28:00|88633.8|88608.8|88634.3|88609.3|88634.5|88609.5|88631.9|88606.9|26
1629804490000|2021-08-24 11:28:10|88633.8|88608.8|88634.9|88609.9|88649.3|88612|88632.6|88595.4|37
1629804500000|2021-08-24 11:28:20|88635.2|88610.2|88634.2|88609.2|88650.2|88610.2|88632.2|88595.7|42
1629804510000|2021-08-24 11:28:30|88632.7|88607.7|88647.5|88597.5|88647.6|88609.5|88631.1|88595.8|33
1629804520000|2021-08-24 11:28:40|88645.8|88595.8|88647.7|88597.7|88648.3|88598.3|88645.6|88595.6|30
1629804530000|2021-08-24 11:28:50|88646.5|88596.5|88651.2|88601.2|88651.2|88601.2|88645.6|88595.6|34
1629804540000|2021-08-24 11:29:00|88650|88600|88655.2|88605.2|88655.2|88615.4|88640.4|88598.3|38
1629804550000|2021-08-24 11:29:10|88654.3|88604.3|88648.3|88598.3|88659.3|88609.3|88645.5|88595.5|46
1629804560000|2021-08-24 11:29:20|88646.6|88596.6|88645.8|88595.8|88647.8|88597.8|88644|88594|56
1629804570000|2021-08-24 11:29:30|88647.7|88597.7|88644.2|88594.2|88647.7|88597.7|88642.8|88592.8|33
1629804580000|2021-08-24 11:29:40|88644.3|88594.3|88649.2|88599.2|88649.6|88599.6|88643.3|88593.3|24
1629804590000|2021-08-24 11:29:50|88649|88599|88647.4|88597.4|88649.7|88599.7|88646.4|88596.4|18
1629804600000|2021-08-24 11:30:00|88647|88597|88646.9|88596.9|88647|88597|88642|88592|41
1629804610000|2021-08-24 11:30:10|88647.6|88597.6|88649.1|88599.1|88649.9|88599.9|88647.6|88597.6|30
1629804620000|2021-08-24 11:30:20|88639.7|88614.7|88662|88612|88668.3|88618.3|88639.7|88602.1|48
1629804630000|2021-08-24 11:30:30|88661.2|88611.2|88670.2|88620.2|88680.5|88630.5|88658.9|88608.9|54
1629804640000|2021-08-24 11:30:40|88670.6|88620.6|88669.9|88619.9|88671.6|88621.6|88669.8|88619.8|19
1629804650000|2021-08-24 11:30:50|88669.8|88619.8|88666.8|88616.8|88669.9|88619.9|88665.3|88615.3|32
1629804660000|2021-08-24 11:31:00|88666.7|88616.7|88667.2|88617.2|88667.2|88617.2|88666|88616|20
1629804670000|2021-08-24 11:31:10|88667.4|88617.4|88666.1|88616.1|88667.4|88617.4|88664.9|88614.9|20
1629804680000|2021-08-24 11:31:20|88665.5|88615.5|88670.7|88620.7|88672.8|88622.8|88662.2|88612.2|42
1629804690000|2021-08-24 11:31:30|88657.9|88632.9|88671.9|88621.9|88671.9|88633.4|88656.2|88619.5|31
1629804700000|2021-08-24 11:31:40|88671.5|88621.5|88673.3|88623.3|88673.3|88623.3|88668.5|88618.5|43
1629804710000|2021-08-24 11:31:50|88673.9|88623.9|88673.5|88623.5|88674.2|88624.2|88672.9|88622.9|24
1629804720000|2021-08-24 11:32:00|88674.1|88624.1|88673.6|88623.6|88674.4|88624.4|88673|88623|16
1629804730000|2021-08-24 11:32:10|88673.7|88623.7|88676.7|88626.7|88677.6|88627.6|88668.9|88618.9|23
1629804740000|2021-08-24 11:32:20|88677.1|88627.1|88696.4|88646.4|88700.9|88652.9|88677.1|88627.1|21
1629804750000|2021-08-24 11:32:30|88696.8|88646.8|88685.4|88660.4|88697.7|88660.7|88681.6|88642.8|40
1629804760000|2021-08-24 11:32:40|88686|88661|88685.8|88660.8|88687.2|88662.2|88684.2|88659.2|30
1629804770000|2021-08-24 11:32:50|88685.6|88660.6|88675.2|88625.2|88691.5|88660.6|88671.7|88621.7|39
1629804780000|2021-08-24 11:33:00|88675.7|88625.7|88685.3|88635.3|88685.3|88635.3|88672.8|88622.8|45
1629804790000|2021-08-24 11:33:10|88685|88635|88674.1|88624.1|88685|88644.4|88666.2|88623.6|37
1629804800000|2021-08-24 11:33:20|88674.6|88624.6|88668.8|88618.8|88675.1|88625.1|88668.6|88618.6|37
1629804810000|2021-08-24 11:33:30|88669.6|88619.6|88652|88602|88669.6|88619.7|88643.5|88597.7|47
1629804820000|2021-08-24 11:33:40|88652.1|88602.1|88665.7|88615.7|88665.7|88623.7|88646.2|88600.1|39
1629804830000|2021-08-24 11:33:50|88666.2|88616.2|88665.1|88615.1|88667.4|88617.4|88664.8|88614.8|31
1629804840000|2021-08-24 11:34:00|88666.3|88616.3|88667.4|88617.4|88668.1|88618.1|88665.3|88615.3|20
1629804850000|2021-08-24 11:34:10|88667.5|88617.5|88657.3|88607.3|88667.8|88626.3|88645.8|88606.1|34
1629804860000|2021-08-24 11:34:20|88655.9|88605.9|88658.1|88608.1|88659.2|88609.2|88655.9|88605.9|21
1629804870000|2021-08-24 11:34:30|88658|88608|88665.6|88615.6|88666|88616|88657.9|88607.9|47
1629804880000|2021-08-24 11:34:40|88665.7|88615.7|88667.7|88617.7|88671.2|88621.2|88660.6|88610.6|42
1629804890000|2021-08-24 11:34:50|88668|88618|88672.7|88622.7|88674.1|88624.1|88665.8|88615.8|44
1629804900000|2021-08-24 11:35:00|88672|88622|88672.9|88622.9|88675.7|88625.7|88665.5|88615.5|48
1629804910000|2021-08-24 11:35:10|88673.1|88623.1|88664.6|88614.6|88673.4|88623.4|88662.7|88612.7|52
1629804920000|2021-08-24 11:35:20|88664.9|88614.9|88664.1|88614.1|88665.7|88615.7|88660.6|88610.6|43
1629804930000|2021-08-24 11:35:30|88664.8|88614.8|88662.2|88612.2|88664.8|88614.8|88661.7|88611.7|29
1629804940000|2021-08-24 11:35:40|88662.1|88612.1|88651.5|88601.5|88662.4|88612.4|88647.3|88597.3|33
1629804950000|2021-08-24 11:35:50|88652.5|88602.5|88647.4|88597.4|88654.4|88604.4|88644.1|88594.1|45
1629804960000|2021-08-24 11:36:00|88647.1|88597.1|88647.2|88597.2|88648.9|88598.9|88646.1|88596.1|29
1629804970000|2021-08-24 11:36:10|88647.3|88597.3|88646.6|88596.6|88648.6|88598.6|88646|88596|30
1629804980000|2021-08-24 11:36:20|88646.9|88596.9|88646.2|88596.2|88647|88597|88646.1|88596.1|16
1629804990000|2021-08-24 11:36:30|88645.3|88595.3|88645.7|88595.7|88654|88604|88642.1|88592.1|51
1629805000000|2021-08-24 11:36:40|88644.1|88594.1|88649.3|88599.3|88652.2|88602.2|88643.7|88593.7|37
1629805010000|2021-08-24 11:36:50|88648.9|88598.9|88648.8|88598.8|88651.4|88601.4|88647.6|88597.6|30
1629805020000|2021-08-24 11:37:00|88649.4|88599.4|88652.8|88602.8|88656.6|88606.6|88645.6|88595.6|38
1629805030000|2021-08-24 11:37:10|88652.5|88602.5|88656.1|88606.1|88656.1|88606.1|88652.1|88602.1|31
1629805040000|2021-08-24 11:37:20|88656.3|88606.3|88667.7|88617.7|88668.6|88618.6|88654.3|88604.3|39
1629805050000|2021-08-24 11:37:30|88667.5|88617.5|88679.3|88629.3|88680.2|88630.2|88667.5|88617.5|57
1629805060000|2021-08-24 11:37:40|88678.3|88628.3|88680.1|88630.1|88684|88634|88677.1|88627.1|49
1629805070000|2021-08-24 11:37:50|88680.4|88630.4|88681.8|88631.8|88684.3|88634.3|88679.5|88629.5|32
1629805080000|2021-08-24 11:38:00|88682|88632|88682|88632|88682.3|88632.3|88680.2|88630.2|31
1629805090000|2021-08-24 11:38:10|88681.5|88631.5|88684.3|88634.3|88684.3|88634.3|88681.4|88631.4|18
1629805100000|2021-08-24 11:38:20|88684|88634|88707.3|88657.3|88713.8|88673.9|88683.9|88633.9|54
1629805110000|2021-08-24 11:38:30|88706.6|88656.6|88699.9|88674.9|88715.6|88674.9|88697.9|88656.6|54
1629805120000|2021-08-24 11:38:40|88700.3|88675.3|88705.9|88655.9|88708.3|88675.3|88693.7|88654.6|45
1629805130000|2021-08-24 11:38:50|88706.1|88656.1|88704.5|88654.5|88707.1|88657.1|88704.4|88654.4|25
1629805140000|2021-08-24 11:39:00|88705.5|88655.5|88703.8|88653.8|88705.5|88655.5|88702.8|88652.8|23
1629805150000|2021-08-24 11:39:10|88703.7|88653.7|88704.2|88654.2|88706.5|88656.5|88703.7|88653.7|16
1629805160000|2021-08-24 11:39:20|88703.7|88653.7|88709.1|88659.1|88712.5|88662.5|88703.7|88653.7|27
1629805170000|2021-08-24 11:39:30|88708.6|88658.6|88713.1|88663.1|88713.1|88663.1|88708.1|88658.1|46
1629805180000|2021-08-24 11:39:40|88712.4|88662.4|88709.1|88659.1|88715.5|88665.5|88700.7|88650.7|31
1629805190000|2021-08-24 11:39:50|88708.5|88658.5|88712.9|88662.9|88712.9|88662.9|88707.6|88657.6|31
1629805200000|2021-08-24 11:40:00|88712.1|88662.1|88713.4|88663.4|88714.7|88664.7|88712.1|88662.1|31
1629805210000|2021-08-24 11:40:10|88713.7|88663.7|88713.6|88663.6|88717.3|88667.3|88711.1|88661.1|37
1629805220000|2021-08-24 11:40:20|88712.8|88662.8|88710.7|88660.7|88715.4|88671.8|88695.1|88656.4|34
1629805230000|2021-08-24 11:40:30|88697.5|88672.5|88706.5|88656.5|88711|88672.5|88696.3|88656.4|20
1629805240000|2021-08-24 11:40:40|88706.4|88656.4|88715.1|88665.1|88716.6|88666.6|88706.4|88656.4|32
1629805250000|2021-08-24 11:40:50|88715.6|88665.6|88715.2|88665.2|88716.4|88666.4|88713.4|88663.4|21
1629805260000|2021-08-24 11:41:00|88716.5|88666.5|88712.2|88662.2|88719|88669|88710.6|88660.6|35
1629805270000|2021-08-24 11:41:10|88711.7|88661.7|88706.4|88656.4|88712.3|88662.3|88701.7|88651.7|51
1629805280000|2021-08-24 11:41:20|88706.9|88656.9|88706|88656|88709|88659|88705.3|88655.3|29
1629805290000|2021-08-24 11:41:30|88704.7|88654.7|88707.8|88657.8|88708.1|88658.1|88704.6|88654.6|20
1629805300000|2021-08-24 11:41:40|88707.6|88657.6|88705.8|88655.8|88707.9|88657.9|88705|88655|27
1629805310000|2021-08-24 11:41:50|88705.5|88655.5|88691.8|88641.8|88705.5|88655.5|88689.1|88639.1|36
1629805320000|2021-08-24 11:42:00|88691.4|88641.4|88693.9|88643.9|88694.8|88644.8|88689.6|88639.6|37
1629805330000|2021-08-24 11:42:10|88694.5|88644.5|88693.7|88643.7|88696.6|88646.6|88691.9|88641.9|33
1629805340000|2021-08-24 11:42:20|88695|88645|88695.4|88645.4|88697.1|88647.1|88694|88644|27
1629805350000|2021-08-24 11:42:30|88695.3|88645.3|88698.8|88648.8|88703.5|88653.5|88695.3|88645.3|39
1629805360000|2021-08-24 11:42:40|88699.9|88649.9|88700.7|88650.7|88701.6|88651.6|88699.1|88649.1|20
1629805370000|2021-08-24 11:42:50|88701.1|88651.1|88704.5|88654.5|88706.2|88656.2|88701.1|88651.1|25
1629805380000|2021-08-24 11:43:00|88703.1|88653.1|88696.4|88646.4|88704.6|88654.6|88696.4|88646.4|32
1629805390000|2021-08-24 11:43:10|88697.9|88647.9|88695.3|88645.3|88700.8|88650.8|88695.2|88645.2|35
1629805400000|2021-08-24 11:43:20|88695.1|88645.1|88695.6|88645.6|88696.9|88646.9|88695.1|88645.1|28
1629805410000|2021-08-24 11:43:30|88695.8|88645.8|88694.2|88644.2|88700.3|88650.3|88692|88642|34
1629805420000|2021-08-24 11:43:40|88695.7|88645.7|88695.9|88645.9|88696|88646|88692.4|88642.4|27
1629805430000|2021-08-24 11:43:50|88696.3|88646.3|88665.7|88615.7|88697.2|88647.2|88665.7|88615.7|53
1629805440000|2021-08-24 11:44:00|88671.5|88621.5|88669.4|88619.4|88671.5|88621.5|88654.5|88604.5|53
1629805450000|2021-08-24 11:44:10|88668.6|88618.6|88668.8|88618.8|88670|88620|88668.4|88618.4|26
1629805460000|2021-08-24 11:44:20|88669|88619|88667.7|88617.7|88669|88619|88667.5|88617.5|25
1629805470000|2021-08-24 11:44:30|88668.2|88618.2|88676.2|88626.2|88676.2|88626.2|88667.6|88617.6|32
1629805480000|2021-08-24 11:44:40|88675.3|88625.3|88683|88633|88686.7|88636.7|88674.6|88624.6|59
1629805490000|2021-08-24 11:44:50|88683.1|88633.1|88686.1|88636.1|88692|88642|88683.1|88633.1|48
1629805500000|2021-08-24 11:45:00|88686.4|88636.4|88684.3|88634.3|88689|88639|88683.9|88633.9|42
1629805510000|2021-08-24 11:45:10|88684.9|88634.9|88688.3|88638.3|88689.1|88639.1|88684.1|88634.1|43
1629805520000|2021-08-24 11:45:20|88688.4|88638.4|88691.4|88641.4|88692.3|88642.3|88688.4|88638.4|29
1629805530000|2021-08-24 11:45:30|88691.3|88641.3|88694.8|88644.8|88694.8|88644.8|88690.9|88640.9|29
1629805540000|2021-08-24 11:45:40|88694.2|88644.2|88702.5|88652.5|88704.1|88654.1|88692.5|88642.5|40
1629805550000|2021-08-24 11:45:50|88702.7|88652.7|88703.2|88653.2|88706.6|88656.6|88702.7|88652.7|43
1629805560000|2021-08-24 11:46:00|88703.7|88653.7|88704|88654|88704.7|88654.7|88703.7|88653.7|23
1629805570000|2021-08-24 11:46:10|88704.1|88654.1|88704.4|88654.4|88706.3|88656.3|88703.7|88653.7|25
1629805580000|2021-08-24 11:46:20|88704.3|88654.3|88705.4|88655.4|88705.6|88655.6|88704.3|88654.3|17
1629805590000|2021-08-24 11:46:30|88705.3|88655.3|88706.5|88656.5|88706.5|88656.5|88705|88655|12
1629805600000|2021-08-24 11:46:40|88705.8|88655.8|88705.8|88655.8|88706.8|88656.8|88704.4|88654.4|27
1629805610000|2021-08-24 11:46:50|88705.3|88655.3|88703.5|88653.5|88705.6|88655.6|88702.1|88652.1|28
1629805620000|2021-08-24 11:47:00|88703.4|88653.4|88701|88651|88704.4|88654.4|88699.5|88649.5|25
1629805630000|2021-08-24 11:47:10|88700.9|88650.9|88686.3|88636.3|88701.1|88651.1|88683.2|88633.2|43
1629805640000|2021-08-24 11:47:20|88686.7|88636.7|88687.7|88637.7|88687.7|88637.7|88683.6|88633.6|59
1629805650000|2021-08-24 11:47:30|88687.6|88637.6|88682.7|88632.7|88689.4|88646.2|88671.2|88628.2|57
1629805660000|2021-08-24 11:47:40|88683.3|88633.3|88681.9|88631.9|88684.3|88634.3|88680.7|88630.7|41
1629805670000|2021-08-24 11:47:50|88682|88632|88682.7|88632.7|88683.9|88633.9|88681.9|88631.9|28
1629805680000|2021-08-24 11:48:00|88682|88632|88697.1|88647.1|88698|88648|88682|88632|39
1629805690000|2021-08-24 11:48:10|88697|88647|88705.7|88655.7|88705.7|88655.7|88695.3|88645.3|29
1629805700000|2021-08-24 11:48:20|88706.7|88656.7|88704.2|88654.2|88707.4|88657.4|88703.2|88653.2|40
1629805710000|2021-08-24 11:48:30|88707.1|88657.1|88703.2|88653.2|88707.7|88657.7|88701.8|88651.8|40
1629805720000|2021-08-24 11:48:40|88703.5|88653.5|88704.8|88654.8|88705.5|88655.5|88702.8|88652.8|25
1629805730000|2021-08-24 11:48:50|88704.7|88654.7|88704.1|88654.1|88705.4|88655.4|88704|88654|19
1629805740000|2021-08-24 11:49:00|88704.3|88654.3|88703.2|88653.2|88704.9|88654.9|88702.8|88652.8|23
1629805750000|2021-08-24 11:49:10|88702.8|88652.8|88698.7|88648.7|88704.6|88654.6|88697.8|88647.8|39
1629805760000|2021-08-24 11:49:20|88698.8|88648.8|88690.1|88640.1|88698.8|88648.8|88689.7|88639.7|47
1629805770000|2021-08-24 11:49:30|88690.5|88640.5|88697.2|88647.2|88697.9|88647.9|88690.5|88640.5|37
1629805780000|2021-08-24 11:49:40|88696.9|88646.9|88695.9|88645.9|88697.6|88647.6|88693|88643|35
1629805790000|2021-08-24 11:49:50|88693.6|88643.6|88696.1|88646.1|88697|88647|88693.6|88643.6|30
1629805800000|2021-08-24 11:50:00|88695.5|88645.5|88694.9|88644.9|88695.9|88645.9|88693.2|88643.2|34
1629805810000|2021-08-24 11:50:10|88694.6|88644.6|88694|88644|88695.6|88645.6|88693.7|88643.7|16
1629805820000|2021-08-24 11:50:20|88694.3|88644.3|88687.9|88637.9|88695.7|88645.7|88687.9|88637.9|31
1629805830000|2021-08-24 11:50:30|88689.1|88639.1|88661.7|88611.7|88689.2|88639.2|88661.7|88611.7|45
1629805840000|2021-08-24 11:50:40|88661.8|88611.8|88673.2|88623.2|88673.2|88623.2|88661.8|88611.8|38
1629805850000|2021-08-24 11:50:50|88673|88623|88667.9|88617.9|88673.7|88623.7|88656.8|88606.8|49
1629805860000|2021-08-24 11:51:00|88668.4|88618.4|88673|88623|88673|88623|88666.8|88616.8|36
1629805870000|2021-08-24 11:51:10|88672|88622|88674.5|88624.5|88674.5|88624.5|88669.7|88619.7|33
1629805880000|2021-08-24 11:51:20|88672.9|88622.9|88672.3|88622.3|88674.3|88624.3|88672.3|88622.3|23
1629805890000|2021-08-24 11:51:30|88672.2|88622.2|88672.1|88622.1|88672.9|88622.9|88670.6|88620.6|29
1629805900000|2021-08-24 11:51:40|88672.8|88622.8|88670.7|88620.7|88672.8|88622.8|88670.3|88620.3|23
1629805910000|2021-08-24 11:51:50|88670.9|88620.9|88673.9|88623.9|88674.5|88624.5|88670.4|88620.4|32
1629805920000|2021-08-24 11:52:00|88674|88624|88670.2|88620.2|88674|88624|88667.7|88617.7|24
1629805930000|2021-08-24 11:52:10|88669.9|88619.9|88669.4|88619.4|88670|88620|88668|88618|19
1629805940000|2021-08-24 11:52:20|88669.3|88619.3|88670.1|88620.1|88671.1|88621.1|88666|88616|46
1629805950000|2021-08-24 11:52:30|88669.7|88619.7|88653.5|88603.5|88670|88620|88653.5|88603.5|38
1629805960000|2021-08-24 11:52:40|88652.3|88602.3|88655.1|88605.1|88657.2|88607.2|88651.8|88601.8|43
1629805970000|2021-08-24 11:52:50|88654.4|88604.4|88656.7|88606.7|88656.9|88606.9|88653.9|88603.9|28
1629805980000|2021-08-24 11:53:00|88658.3|88608.3|88662.2|88612.2|88662.2|88612.2|88652.4|88602.4|55
1629805990000|2021-08-24 11:53:10|88662.9|88612.9|88664.2|88614.2|88667.2|88617.2|88662.4|88612.4|35
1629806000000|2021-08-24 11:53:20|88664.3|88614.3|88665.3|88615.3|88665.3|88615.3|88661.4|88611.4|27
1629806010000|2021-08-24 11:53:30|88665.9|88615.9|88669.2|88619.2|88669.5|88619.5|88665.9|88615.9|25
1629806020000|2021-08-24 11:53:40|88669.1|88619.1|88669.3|88619.3|88669.9|88619.9|88667.9|88617.9|17
1629806030000|2021-08-24 11:53:50|88669.2|88619.2|88668.2|88618.2|88670.2|88620.2|88668.1|88618.1|18
1629806040000|2021-08-24 11:54:00|88668|88618|88680.4|88630.4|88683.5|88633.5|88666.7|88616.7|34
1629806050000|2021-08-24 11:54:10|88680.5|88630.5|88683.8|88633.8|88685|88635|88680.5|88630.5|34
1629806060000|2021-08-24 11:54:20|88684.6|88634.6|88684.4|88634.4|88685.4|88635.4|88683.8|88633.8|20
1629806070000|2021-08-24 11:54:30|88684.6|88634.6|88683.4|88633.4|88684.9|88634.9|88681.6|88631.6|30
1629806080000|2021-08-24 11:54:40|88686|88636|88684.2|88634.2|88686|88636|88682.6|88632.6|20
1629806090000|2021-08-24 11:54:50|88684.5|88634.5|88682.3|88632.3|88684.7|88634.7|88681.3|88631.3|25
1629806100000|2021-08-24 11:55:00|88682.1|88632.1|88667.3|88617.3|88682.1|88632.1|88666.8|88616.8|50
1629806110000|2021-08-24 11:55:10|88668.1|88618.1|88661.7|88611.7|88668.1|88618.1|88661.6|88611.6|40
1629806120000|2021-08-24 11:55:20|88661.9|88611.9|88662.2|88612.2|88662.8|88612.8|88661|88611|33
1629806130000|2021-08-24 11:55:30|88663.4|88613.4|88660.3|88610.3|88664.2|88614.2|88660.1|88610.1|35
1629806140000|2021-08-24 11:55:40|88660.2|88610.2|88659.5|88609.5|88661.5|88611.5|88658.7|88608.7|29
1629806150000|2021-08-24 11:55:50|88659.3|88609.3|88662.7|88612.7|88670.2|88620.2|88659.3|88609.3|47
1629806160000|2021-08-24 11:56:00|88662.1|88612.1|88664|88614|88665.2|88615.2|88662.1|88612.1|34
1629806170000|2021-08-24 11:56:10|88664.4|88614.4|88666|88616|88666|88616|88661.3|88611.3|42
1629806180000|2021-08-24 11:56:20|88666.2|88616.2|88666.7|88616.7|88666.9|88616.9|88665.1|88615.1|27
1629806190000|2021-08-24 11:56:30|88666.8|88616.8|88652.5|88602.5|88666.8|88616.8|88652.2|88602.2|37
1629806200000|2021-08-24 11:56:40|88652.4|88602.4|88650.6|88600.6|88654.5|88606.2|88631.2|88592.7|55
1629806210000|2021-08-24 11:56:50|88650.3|88600.3|88657.3|88607.3|88658.1|88608.1|88650.3|88600.3|53
1629806220000|2021-08-24 11:57:00|88657|88607|88661.7|88611.7|88661.7|88611.7|88650.6|88600.6|54
1629806230000|2021-08-24 11:57:10|88661|88611|88655.3|88605.3|88661.8|88617.6|88638.7|88604.7|54
1629806240000|2021-08-24 11:57:20|88654.6|88604.6|88652.6|88602.6|88654.6|88604.6|88650.1|88600.1|41
1629806250000|2021-08-24 11:57:30|88652.5|88602.5|88654.2|88604.2|88655.1|88605.1|88652.4|88602.4|31
1629806260000|2021-08-24 11:57:40|88654|88604|88645.4|88595.4|88654|88604|88642.2|88592.2|47
1629806270000|2021-08-24 11:57:50|88646.8|88596.8|88636.7|88611.7|88648.3|88612.8|88634.7|88593.5|28
1629806280000|2021-08-24 11:58:00|88636.2|88611.2|88649.1|88599.1|88654.5|88618.2|88636.2|88597.5|42
1629806290000|2021-08-24 11:58:10|88648.6|88598.6|88649.6|88599.6|88649.9|88599.9|88648.4|88598.4|20
1629806300000|2021-08-24 11:58:20|88633.5|88608.5|88633.1|88608.1|88649.7|88612.6|88631.3|88594.2|43
1629806310000|2021-08-24 11:58:30|88636.7|88611.7|88646|88596|88649.7|88612.4|88629.9|88596|55
1629806320000|2021-08-24 11:58:40|88645.5|88595.5|88635.5|88610.5|88646.7|88612.6|88632.9|88595.2|33
1629806330000|2021-08-24 11:58:50|88635.8|88610.8|88632.1|88607.1|88636.3|88611.3|88629|88604|49
1629806340000|2021-08-24 11:59:00|88645.4|88595.4|88651.6|88601.6|88651.6|88612.5|88632.5|88595.3|42
1629806350000|2021-08-24 11:59:10|88652.1|88602.1|88657.9|88607.9|88660.4|88621.8|88634.9|88598.1|41
1629806360000|2021-08-24 11:59:20|88658.7|88608.7|88660|88610|88661.3|88611.3|88657.8|88607.8|41
1629806370000|2021-08-24 11:59:30|88662.9|88612.9|88636.9|88611.9|88665|88625.4|88636.5|88606.7|41
1629806380000|2021-08-24 11:59:40|88638.5|88613.5|88636.7|88611.7|88651.8|88613.5|88635.2|88596.6|39
1629806390000|2021-08-24 11:59:50|88636.4|88611.4|88630.5|88605.5|88650.7|88614|88628.1|88594|50
1629806400000|2021-08-24 12:00:00|88629.8|88604.8|88632.2|88607.2|88651.6|88614.5|88628.1|88591.1|53
1629806410000|2021-08-24 12:00:10|88632.1|88607.1|88630.4|88605.4|88646.1|88607.8|88630|88592.6|44
1629806420000|2021-08-24 12:00:20|88631.1|88606.1|88647.4|88597.4|88654.7|88612.7|88630.8|88597.4|53
1629806430000|2021-08-24 12:00:30|88639.4|88614.4|88643.1|88593.1|88653|88616.4|88634.8|88591.2|48
1629806440000|2021-08-24 12:00:40|88643.2|88593.2|88637.2|88587.2|88645|88601.8|88624.3|88583.7|48
1629806450000|2021-08-24 12:00:50|88637.6|88587.6|88622.3|88597.3|88637.6|88598.3|88622.1|88585.9|21
1629806460000|2021-08-24 12:01:00|88623.1|88598.1|88633.8|88583.8|88639.9|88601.2|88623.1|88582.3|52
1629806470000|2021-08-24 12:01:10|88634.4|88584.4|88633.5|88608.5|88650.8|88608.5|88626.4|88576.4|44
1629806480000|2021-08-24 12:01:20|88633.8|88608.8|88656.5|88606.5|88659.8|88614.9|88633.8|88598.5|54
1629806490000|2021-08-24 12:01:30|88657.8|88607.8|88652.8|88602.8|88659.7|88609.7|88651.9|88601.9|53
1629806500000|2021-08-24 12:01:40|88652.6|88602.6|88655.4|88605.4|88656.7|88606.7|88652.6|88602.6|32
1629806510000|2021-08-24 12:01:50|88655.3|88605.3|88638.1|88613.1|88656.2|88614.4|88637.3|88601.9|40
1629806520000|2021-08-24 12:02:00|88655.2|88605.2|88654.3|88604.3|88658.7|88614.4|88637.2|88602.5|31
1629806530000|2021-08-24 12:02:10|88654.7|88604.7|88661.5|88611.5|88664|88614|88647.3|88597.3|54
1629806540000|2021-08-24 12:02:20|88661.8|88611.8|88648.7|88623.7|88678.9|88639.1|88648.7|88610|50
1629806550000|2021-08-24 12:02:30|88648.6|88623.6|88650.1|88600.1|88666.9|88629.1|88648.6|88598.7|46
1629806560000|2021-08-24 12:02:40|88650.4|88600.4|88657.7|88607.7|88661.3|88623.6|88648.6|88599.6|32
1629806570000|2021-08-24 12:02:50|88656.9|88606.9|88659.8|88634.8|88679.4|88636.9|88645.8|88606.9|50
1629806580000|2021-08-24 12:03:00|88660.3|88635.3|88667.2|88617.2|88681.2|88641.2|88649.7|88613|56
1629806590000|2021-08-24 12:03:10|88666.9|88616.9|88666.2|88616.2|88668.2|88631.9|88654.2|88613.9|29
1629806600000|2021-08-24 12:03:20|88665.9|88615.9|88673.9|88623.9|88679.3|88636.6|88657.6|88615.9|49
1629806610000|2021-08-24 12:03:30|88678.9|88628.9|88666.3|88616.3|88678.9|88628.9|88666.3|88616.3|48
1629806620000|2021-08-24 12:03:40|88672.5|88622.5|88675.1|88625.1|88695.1|88645.1|88668.3|88622.5|55
1629806630000|2021-08-24 12:03:50|88674.6|88624.6|88665.9|88615.9|88675.5|88625.5|88665.9|88615.9|38
1629806640000|2021-08-24 12:04:00|88667.3|88617.3|88666.5|88616.5|88671.2|88621.2|88665.5|88615.5|45
1629806650000|2021-08-24 12:04:10|88666.3|88616.3|88665|88615|88667|88617|88665|88615|23
1629806660000|2021-08-24 12:04:20|88665.3|88615.3|88663.1|88613.1|88665.6|88615.6|88662.1|88612.1|26
1629806670000|2021-08-24 12:04:30|88662.4|88612.4|88666.8|88616.8|88668.3|88618.3|88656.5|88606.5|42
1629806680000|2021-08-24 12:04:40|88666.1|88616.1|88666.1|88616.1|88666.1|88616.1|88661.1|88611.1|25
1629806690000|2021-08-24 12:04:50|88665.5|88615.5|88665.2|88615.2|88666.5|88616.5|88663.9|88613.9|33
1629806700000|2021-08-24 12:05:00|88664.7|88614.7|88665.6|88615.6|88666.9|88616.9|88664.7|88614.7|23
1629806710000|2021-08-24 12:05:10|88665.7|88615.7|88667.5|88617.5|88671.4|88621.4|88665.4|88615.4|30
1629806720000|2021-08-24 12:05:20|88667.8|88617.8|88665.7|88615.7|88668.4|88618.4|88665.1|88615.1|34
1629806730000|2021-08-24 12:05:30|88665.9|88615.9|88662.9|88612.9|88667.8|88617.8|88662.4|88612.4|23
1629806740000|2021-08-24 12:05:40|88662.7|88612.7|88654.3|88604.3|88663|88613|88652.8|88602.8|41
1629806750000|2021-08-24 12:05:50|88652.6|88602.6|88646|88596|88654.1|88604.1|88644.9|88594.9|41
1629806760000|2021-08-24 12:06:00|88646.7|88596.7|88641.2|88591.2|88646.7|88596.7|88641.2|88591.2|40
1629806770000|2021-08-24 12:06:10|88641.3|88591.3|88643.2|88593.2|88643.8|88593.8|88641.2|88591.2|26
1629806780000|2021-08-24 12:06:20|88642.8|88592.8|88644.7|88594.7|88645.1|88595.1|88641.9|88591.9|32
1629806790000|2021-08-24 12:06:30|88644.4|88594.4|88645.8|88595.8|88645.8|88595.8|88643.4|88593.4|19
1629806800000|2021-08-24 12:06:40|88645.3|88595.3|88643.6|88593.6|88645.9|88595.9|88643.6|88593.6|21
1629806810000|2021-08-24 12:06:50|88644.2|88594.2|88642.8|88592.8|88645|88595|88642.8|88592.8|20
1629806820000|2021-08-24 12:07:00|88644.1|88594.1|88631.5|88581.5|88644.1|88594.1|88628.6|88578.6|39
1629806830000|2021-08-24 12:07:10|88631.8|88581.8|88641.6|88591.6|88641.6|88591.6|88631.8|88581.8|42
1629806840000|2021-08-24 12:07:20|88642|88592|88640.5|88590.5|88643.4|88593.4|88640.1|88590.1|27
1629806850000|2021-08-24 12:07:30|88640.7|88590.7|88641.1|88591.1|88641.7|88591.7|88639.6|88589.6|16
1629806860000|2021-08-24 12:07:40|88641.4|88591.4|88628.3|88578.3|88641.4|88591.4|88624.7|88574.7|62
1629806870000|2021-08-24 12:07:50|88627.7|88577.7|88624.1|88574.1|88630.1|88580.1|88624.1|88574.1|50
1629806880000|2021-08-24 12:08:00|88626.4|88576.4|88620.9|88570.9|88627.9|88577.9|88620.9|88570.9|35
1629806890000|2021-08-24 12:08:10|88621.1|88571.1|88614.7|88564.7|88622.2|88572.2|88610.3|88560.3|43
1629806900000|2021-08-24 12:08:20|88615|88565|88614|88564|88617.4|88567.4|88613.9|88563.9|30
1629806910000|2021-08-24 12:08:30|88614.7|88564.7|88607.7|88557.7|88614.7|88564.7|88606.7|88556.7|36
1629806920000|2021-08-24 12:08:40|88608.1|88558.1|88604.9|88554.9|88608.5|88558.5|88600.2|88550.2|44
1629806930000|2021-08-24 12:08:50|88604.7|88554.7|88603.5|88553.5|88606.7|88556.7|88603.1|88553.1|35
1629806940000|2021-08-24 12:09:00|88603|88553|88604.3|88554.3|88605.2|88555.2|88601.3|88551.3|32
1629806950000|2021-08-24 12:09:10|88605.8|88555.8|88603.7|88553.7|88607.7|88557.7|88603.4|88553.4|32
1629806960000|2021-08-24 12:09:20|88605.7|88555.7|88605.7|88555.7|88606.8|88556.8|88603.6|88553.6|21
1629806970000|2021-08-24 12:09:30|88606|88556|88610.3|88560.3|88610.8|88560.8|88605.7|88555.7|37
1629806980000|2021-08-24 12:09:40|88612.5|88562.5|88612.9|88562.9|88615.2|88565.2|88610.8|88560.8|30
1629806990000|2021-08-24 12:09:50|88613.1|88563.1|88611.4|88561.4|88614.2|88564.2|88611.3|88561.3|28
1629807000000|2021-08-24 12:10:00|88611.1|88561.1|88609.9|88559.9|88613.5|88563.5|88609.4|88559.4|24
1629807010000|2021-08-24 12:10:10|88610.6|88560.6|88610|88560|88610.6|88560.6|88609.1|88559.1|20
1629807020000|2021-08-24 12:10:20|88609.9|88559.9|88613.9|88563.9|88617.4|88567.4|88609.3|88559.3|42
1629807030000|2021-08-24 12:10:30|88611.3|88561.3|88624.1|88574.1|88626.5|88589.5|88611.3|88561.3|34
1629807040000|2021-08-24 12:10:40|88624.6|88574.6|88623|88573|88625.4|88575.4|88619.2|88569.2|29
1629807050000|2021-08-24 12:10:50|88623.3|88573.3|88628.2|88578.2|88630|88580|88623.3|88573.3|36
1629807060000|2021-08-24 12:11:00|88629.5|88579.5|88627.9|88577.9|88633.1|88583.1|88623.4|88573.4|40
1629807070000|2021-08-24 12:11:10|88629.8|88579.8|88630.9|88580.9|88637.1|88587.1|88625.5|88575.5|43
1629807080000|2021-08-24 12:11:20|88630.6|88580.6|88629.4|88579.4|88634.2|88584.2|88629.4|88579.4|39
1629807090000|2021-08-24 12:11:30|88629.2|88579.2|88626.9|88576.9|88629.2|88579.2|88625.4|88575.4|37
1629807100000|2021-08-24 12:11:40|88626.6|88576.6|88623|88573|88626.6|88576.6|88620.7|88570.7|34
1629807110000|2021-08-24 12:11:50|88622.6|88572.6|88624.4|88574.4|88627.1|88577.1|88621|88571|36
1629807120000|2021-08-24 12:12:00|88623.8|88573.8|88641.4|88591.4|88644.2|88594.2|88623.8|88573.8|41
1629807130000|2021-08-24 12:12:10|88641.6|88591.6|88631.9|88581.9|88642.8|88592.8|88627.5|88577.5|57
1629807140000|2021-08-24 12:12:20|88630.9|88580.9|88636.4|88586.4|88639.3|88589.3|88628.4|88578.4|37
1629807150000|2021-08-24 12:12:30|88638|88588|88632.5|88582.5|88639.7|88598.5|88621.8|88581.4|38
1629807160000|2021-08-24 12:12:40|88632.8|88582.8|88638.5|88588.5|88643.2|88593.2|88632.8|88582.8|51
1629807170000|2021-08-24 12:12:50|88637.8|88587.8|88637.9|88587.9|88639.6|88589.6|88636.3|88586.3|42
1629807180000|2021-08-24 12:13:00|88638.2|88588.2|88629.9|88579.9|88638.2|88588.2|88629.9|88579.9|39
1629807190000|2021-08-24 12:13:10|88629.8|88579.8|88631.7|88581.7|88635.1|88585.1|88629.3|88579.3|34
1629807200000|2021-08-24 12:13:20|88630.5|88580.5|88623.5|88573.5|88630.7|88580.7|88618.5|88568.5|45
1629807210000|2021-08-24 12:13:30|88623.3|88573.3|88631.2|88581.2|88632.3|88582.3|88623.3|88573.3|41
1629807220000|2021-08-24 12:13:40|88631.5|88581.5|88628.7|88578.7|88634.8|88584.8|88628.7|88578.7|46
1629807230000|2021-08-24 12:13:50|88629|88579|88626.4|88576.4|88629.2|88579.2|88622.9|88572.9|40
1629807240000|2021-08-24 12:14:00|88626.7|88576.7|88625.7|88575.7|88626.7|88576.7|88624.5|88574.5|20
1629807250000|2021-08-24 12:14:10|88625.6|88575.6|88628.3|88578.3|88631.1|88581.1|88624.6|88574.6|28
1629807260000|2021-08-24 12:14:20|88627.5|88577.5|88625.9|88575.9|88628.5|88578.5|88625.7|88575.7|35
1629807270000|2021-08-24 12:14:30|88626.1|88576.1|88621.7|88571.7|88626.1|88576.1|88621.5|88571.5|32
1629807280000|2021-08-24 12:14:40|88621.6|88571.6|88623.9|88573.9|88627.1|88577.1|88621.3|88571.3|32
1629807290000|2021-08-24 12:14:50|88624|88574|88613.5|88563.5|88624|88574|88613.2|88563.2|43
1629807300000|2021-08-24 12:15:00|88613.3|88563.3|88603.8|88553.8|88614.8|88564.8|88602.5|88552.5|48
1629807310000|2021-08-24 12:15:10|88603.2|88553.2|88593.7|88543.7|88603.6|88553.6|88593|88543|40
1629807320000|2021-08-24 12:15:20|88592.3|88542.3|88587.7|88537.7|88593|88543|88586.3|88536.3|33
1629807330000|2021-08-24 12:15:30|88588.4|88538.4|88594.8|88544.8|88597.6|88547.6|88584.3|88534.3|51
1629807340000|2021-08-24 12:15:40|88594|88544|88570.4|88520.4|88594|88544|88569.8|88519.8|68
1629807350000|2021-08-24 12:15:50|88571.7|88521.7|88576.1|88526.1|88580.2|88530.2|88571.7|88521.7|47
1629807360000|2021-08-24 12:16:00|88576.5|88526.5|88578.5|88528.5|88579.9|88529.9|88576|88526|47
1629807370000|2021-08-24 12:16:10|88578.4|88528.4|88570.2|88520.2|88585.2|88546.9|88561.3|88517.9|56
1629807380000|2021-08-24 12:16:20|88570.1|88520.1|88565.7|88515.7|88570.1|88520.1|88563.7|88513.7|38
1629807390000|2021-08-24 12:16:30|88565|88515|88563.2|88513.2|88565.1|88526.3|88549.6|88499.6|63
1629807400000|2021-08-24 12:16:40|88562.3|88512.3|88553.6|88503.6|88562.9|88512.9|88552|88502|51
1629807410000|2021-08-24 12:16:50|88553.5|88503.5|88554.8|88504.8|88554.9|88504.9|88553.1|88503.1|27
1629807420000|2021-08-24 12:17:00|88555.2|88505.2|88554.6|88504.6|88556.6|88506.6|88553.2|88503.2|27
1629807430000|2021-08-24 12:17:10|88554.8|88504.8|88560.5|88510.5|88561.2|88511.2|88552.3|88502.3|52
1629807440000|2021-08-24 12:17:20|88561.7|88511.7|88562|88512|88564.1|88514.1|88556.4|88506.4|43
1629807450000|2021-08-24 12:17:30|88561.9|88511.9|88560.2|88510.2|88563.8|88513.8|88558.3|88508.3|50
1629807460000|2021-08-24 12:17:40|88560.7|88510.7|88559.1|88509.1|88561.5|88511.5|88558.7|88508.7|29
1629807470000|2021-08-24 12:17:50|88558.9|88508.9|88554.6|88504.6|88559.1|88509.1|88554.4|88504.4|35
1629807480000|2021-08-24 12:18:00|88554.4|88504.4|88554|88504|88554.6|88504.6|88553.1|88503.1|26
1629807490000|2021-08-24 12:18:10|88553.9|88503.9|88557.1|88507.1|88559|88509|88553.9|88503.9|21
1629807500000|2021-08-24 12:18:20|88556.9|88506.9|88558.3|88508.3|88558.8|88508.8|88556.9|88506.9|27
1629807510000|2021-08-24 12:18:30|88557.8|88507.8|88557.8|88507.8|88561.1|88511.1|88557.8|88507.8|31
1629807520000|2021-08-24 12:18:40|88554|88504|88556.6|88506.6|88556.9|88506.9|88553.2|88503.2|35
1629807530000|2021-08-24 12:18:50|88556.9|88506.9|88559.4|88509.4|88560.7|88510.7|88556.9|88506.9|21
1629807540000|2021-08-24 12:19:00|88559.5|88509.5|88560.3|88510.3|88561.2|88511.2|88559.1|88509.1|22
1629807550000|2021-08-24 12:19:10|88560.4|88510.4|88561.5|88511.5|88561.6|88511.6|88559.5|88509.5|26
1629807560000|2021-08-24 12:19:20|88561.2|88511.2|88561.5|88511.5|88562.1|88512.1|88561|88511|21
1629807570000|2021-08-24 12:19:30|88561.3|88511.3|88563.5|88513.5|88563.5|88513.5|88558.1|88508.1|26
1629807580000|2021-08-24 12:19:40|88561.8|88511.8|88560.8|88510.8|88563.9|88513.9|88560.2|88510.2|22
1629807590000|2021-08-24 12:19:50|88561.2|88511.2|88556.3|88506.3|88562.2|88512.2|88556.3|88506.3|34
1629807600000|2021-08-24 12:20:00|88555.6|88505.6|88559.2|88509.2|88559.4|88509.4|88553.6|88503.6|47
1629807610000|2021-08-24 12:20:10|88558.8|88508.8|88554|88504|88558.8|88508.8|88552.8|88502.8|36
1629807620000|2021-08-24 12:20:20|88552.1|88502.1|88553.1|88503.1|88555.1|88516.5|88538.5|88499.8|36
1629807630000|2021-08-24 12:20:30|88553.3|88503.3|88540.4|88515.4|88555.6|88516|88539.5|88503|29
1629807640000|2021-08-24 12:20:40|88540.3|88515.3|88539.3|88514.3|88550.2|88516.3|88534.6|88500.2|35
1629807650000|2021-08-24 12:20:50|88539.4|88514.4|88533.8|88508.8|88552.8|88514.6|88533.8|88497.3|37
1629807660000|2021-08-24 12:21:00|88534.4|88509.4|88535.6|88510.6|88553.9|88512.6|88533.4|88496.4|47
1629807670000|2021-08-24 12:21:10|88535.9|88510.9|88548.2|88523.2|88562|88525.9|88534.4|88497.3|55
1629807680000|2021-08-24 12:21:20|88548.9|88523.9|88547.9|88522.9|88561.7|88525.4|88542.7|88504.5|65
1629807690000|2021-08-24 12:21:30|88548.1|88523.1|88546.9|88521.9|88561.1|88524.3|88545.8|88504.7|52
1629807700000|2021-08-24 12:21:40|88546.8|88521.8|88562.6|88512.6|88566.6|88526.9|88546.7|88512|49
1629807710000|2021-08-24 12:21:50|88562.2|88512.2|88559.2|88509.2|88565|88522.2|88544.2|88502.8|48
1629807720000|2021-08-24 12:22:00|88558.3|88508.3|88561.1|88511.1|88563.3|88522.1|88544.1|88506.8|44
1629807730000|2021-08-24 12:22:10|88561.2|88511.2|88563.1|88513.1|88563.4|88513.4|88559.3|88509.3|36
1629807740000|2021-08-24 12:22:20|88562.9|88512.9|88564.1|88514.1|88567.9|88517.9|88562.9|88512.9|43
1629807750000|2021-08-24 12:22:30|88566.6|88516.6|88585.3|88535.3|88586.1|88536.1|88554.4|88515.8|56
1629807760000|2021-08-24 12:22:40|88585.2|88535.2|88585.7|88535.7|88585.7|88535.7|88583.1|88533.1|41
1629807770000|2021-08-24 12:22:50|88585.8|88535.8|88584.9|88534.9|88591.5|88555.5|88576.3|88533.7|48
1629807780000|2021-08-24 12:23:00|88585|88535|88588.2|88538.2|88592.5|88542.5|88583.9|88533.9|45
1629807790000|2021-08-24 12:23:10|88586.6|88536.6|88576.5|88526.5|88587.2|88537.2|88576.5|88526.5|54
1629807800000|2021-08-24 12:23:20|88576.4|88526.4|88570.5|88520.5|88578.5|88528.5|88570.5|88520.5|39
1629807810000|2021-08-24 12:23:30|88573.3|88523.3|88577.3|88527.3|88579.4|88529.4|88571.4|88521.4|45
1629807820000|2021-08-24 12:23:40|88577.7|88527.7|88573.3|88523.3|88578|88528|88573|88523|48
1629807830000|2021-08-24 12:23:50|88573.6|88523.6|88574.5|88524.5|88576.9|88526.9|88572.3|88522.3|38
1629807840000|2021-08-24 12:24:00|88574.6|88524.6|88574.8|88524.8|88576.2|88526.2|88573.2|88523.2|34
1629807850000|2021-08-24 12:24:10|88574.9|88524.9|88577|88527|88579.5|88529.5|88572.6|88522.6|41
1629807860000|2021-08-24 12:24:20|88578.4|88528.4|88578.1|88528.1|88579.5|88529.5|88576.3|88526.3|37
1629807870000|2021-08-24 12:24:30|88577.9|88527.9|88577.5|88527.5|88583.4|88533.4|88575.7|88525.7|51
1629807880000|2021-08-24 12:24:40|88577.1|88527.1|88568.7|88518.7|88577.1|88527.1|88567.6|88517.6|56
1629807890000|2021-08-24 12:24:50|88568.5|88518.5|88564.1|88514.1|88568.5|88518.5|88564.1|88514.1|33
1629807900000|2021-08-24 12:25:00|88564|88514|88562.8|88512.8|88564.9|88514.9|88559.7|88509.7|45
1629807910000|2021-08-24 12:25:10|88563.2|88513.2|88553.8|88503.8|88564|88522.4|88545.2|88502.4|51
1629807920000|2021-08-24 12:25:20|88553.3|88503.3|88554.7|88504.7|88557|88507|88553.1|88503.1|37
1629807930000|2021-08-24 12:25:30|88554.4|88504.4|88546.8|88496.8|88555.4|88505.4|88545.7|88495.7|35
1629807940000|2021-08-24 12:25:40|88546.6|88496.6|88553.9|88503.9|88554.3|88504.3|88546.1|88496.1|44
1629807950000|2021-08-24 12:25:50|88553.2|88503.2|88552|88502|88559.5|88518.5|88540|88500.2|44
1629807960000|2021-08-24 12:26:00|88551.8|88501.8|88555.4|88505.4|88559.3|88514.6|88538|88496.1|57
1629807970000|2021-08-24 12:26:10|88554|88504|88552.5|88502.5|88556.9|88515.2|88534.8|88500.6|46
1629807980000|2021-08-24 12:26:20|88551.8|88501.8|88536.1|88511.1|88551.9|88511.4|88533.6|88497.9|36
1629807990000|2021-08-24 12:26:30|88535.8|88510.8|88538.7|88513.7|88539.4|88514.4|88535.4|88510.4|35
1629808000000|2021-08-24 12:26:40|88538.3|88513.3|88539.3|88514.3|88543.1|88518.1|88538.3|88513.3|38
1629808010000|2021-08-24 12:26:50|88539.6|88514.6|88547.3|88497.3|88555.4|88518.8|88534.6|88497.3|43
1629808020000|2021-08-24 12:27:00|88548.1|88498.1|88536.9|88486.9|88549.2|88503.1|88524|88486.8|48
1629808030000|2021-08-24 12:27:10|88536.8|88486.8|88539|88489|88540|88490|88536.8|88486.8|34
1629808040000|2021-08-24 12:27:20|88540.8|88490.8|88531.6|88506.6|88551|88513.5|88528.9|88490|35
1629808050000|2021-08-24 12:27:30|88532.4|88507.4|88545.6|88495.6|88545.8|88510|88530.3|88494|39
1629808060000|2021-08-24 12:27:40|88545|88495|88530.3|88505.3|88545.7|88508.7|88528|88495|37
1629808070000|2021-08-24 12:27:50|88531.6|88506.6|88537.7|88512.7|88548.8|88513.9|88529.3|88494.8|47
1629808080000|2021-08-24 12:28:00|88538.1|88513.1|88535.7|88510.7|88548.8|88515.6|88535.1|88497.1|45
1629808090000|2021-08-24 12:28:10|88535.6|88510.6|88549.1|88499.1|88549.1|88511.5|88529.8|88494.5|46
1629808100000|2021-08-24 12:28:20|88548.4|88498.4|88541.2|88491.2|88548.6|88507.5|88525.1|88486|40
1629808110000|2021-08-24 12:28:30|88541.5|88491.5|88540.9|88490.9|88543.9|88504.2|88515.2|88477.4|56
1629808120000|2021-08-24 12:28:40|88541.1|88491.1|88533.8|88483.8|88541.3|88499.6|88512.4|88481.3|57
1629808130000|2021-08-24 12:28:50|88534.5|88484.5|88518.8|88493.8|88534.7|88494.6|88516.2|88483.8|39
1629808140000|2021-08-24 12:29:00|88518.7|88493.7|88520.8|88495.8|88520.8|88495.8|88516|88491|35
1629808150000|2021-08-24 12:29:10|88520.7|88495.7|88534.3|88484.3|88535.5|88496.3|88518.4|88481.5|33
1629808160000|2021-08-24 12:29:20|88533.4|88483.4|88532.6|88482.6|88535|88485|88531.2|88481.2|36
1629808170000|2021-08-24 12:29:30|88532.5|88482.5|88534.9|88484.9|88535.1|88485.1|88532.5|88482.5|22
1629808180000|2021-08-24 12:29:40|88534.7|88484.7|88537|88487|88539.6|88499.7|88522.6|88484|29
1629808190000|2021-08-24 12:29:50|88536.3|88486.3|88523.5|88498.5|88536.3|88498.5|88515.3|88483.7|45
1629808200000|2021-08-24 12:30:00|88523.4|88498.4|88540.8|88490.8|88540.8|88498.4|88521.6|88485.8|43
1629808210000|2021-08-24 12:30:10|88540.9|88490.9|88548.9|88498.9|88549.8|88499.8|88540.1|88490.1|51
1629808220000|2021-08-24 12:30:20|88548.4|88498.4|88546.3|88496.3|88549.6|88499.6|88545.9|88495.9|40
1629808230000|2021-08-24 12:30:30|88545.6|88495.6|88543.9|88493.9|88546.3|88496.3|88543.3|88493.3|31
1629808240000|2021-08-24 12:30:40|88544|88494|88547.6|88497.6|88548.4|88498.4|88543.8|88493.8|32
1629808250000|2021-08-24 12:30:50|88547.7|88497.7|88550.1|88500.1|88551|88501|88547.5|88497.5|45
1629808260000|2021-08-24 12:31:00|88550|88500|88536.8|88486.8|88551.6|88501.6|88535.5|88485.5|57
1629808270000|2021-08-24 12:31:10|88535.4|88485.4|88533.9|88483.9|88537.5|88487.5|88533.9|88483.9|31
1629808280000|2021-08-24 12:31:20|88535.1|88485.1|88536.3|88486.3|88536.3|88486.3|88526.7|88476.7|35
1629808290000|2021-08-24 12:31:30|88536|88486|88531.7|88481.7|88536.6|88486.6|88530.3|88480.3|41
1629808300000|2021-08-24 12:31:40|88531.1|88481.1|88531.2|88481.2|88531.7|88481.7|88530.3|88480.3|32
1629808310000|2021-08-24 12:31:50|88530.9|88480.9|88533.3|88483.3|88533.9|88483.9|88530.2|88480.2|28
1629808320000|2021-08-24 12:32:00|88533.2|88483.2|88535.5|88485.5|88545.1|88495.1|88531.7|88481.7|56
1629808330000|2021-08-24 12:32:10|88536.2|88486.2|88544.9|88494.9|88548.8|88498.8|88535.6|88485.6|52
1629808340000|2021-08-24 12:32:20|88544.7|88494.7|88541.3|88491.3|88545.9|88495.9|88541.3|88491.3|40
1629808350000|2021-08-24 12:32:30|88541.9|88491.9|88545.6|88495.6|88547.6|88497.6|88540.7|88490.7|35
1629808360000|2021-08-24 12:32:40|88545.7|88495.7|88536.5|88486.5|88547.6|88507.1|88518|88480.2|48
1629808370000|2021-08-24 12:32:50|88536.8|88486.8|88533.7|88483.7|88536.9|88486.9|88531.4|88481.4|30
1629808380000|2021-08-24 12:33:00|88533.6|88483.6|88535.8|88485.8|88542.6|88492.6|88533.4|88483.4|46
1629808390000|2021-08-24 12:33:10|88537.1|88487.1|88540|88490|88541|88491|88536.6|88486.6|39
1629808400000|2021-08-24 12:33:20|88539.6|88489.6|88538|88488|88541.6|88491.6|88535.6|88485.6|32
1629808410000|2021-08-24 12:33:30|88538.2|88488.2|88537.1|88487.1|88538.3|88488.3|88536.2|88486.2|31
1629808420000|2021-08-24 12:33:40|88537|88487|88537.5|88487.5|88538.1|88488.1|88535.9|88485.9|28
1629808430000|2021-08-24 12:33:50|88538.3|88488.3|88537.5|88487.5|88538.9|88488.9|88537.5|88487.5|27
1629808440000|2021-08-24 12:34:00|88537.9|88487.9|88543.4|88493.4|88544.8|88494.8|88537.2|88487.2|47
1629808450000|2021-08-24 12:34:10|88543|88493|88544.3|88494.3|88544.9|88494.9|88541.8|88491.8|35
1629808460000|2021-08-24 12:34:20|88544|88494|88546.3|88496.3|88546.8|88496.8|88543.2|88493.2|31
1629808470000|2021-08-24 12:34:30|88545.5|88495.5|88545.8|88495.8|88547.2|88497.2|88545.1|88495.1|39
1629808480000|2021-08-24 12:34:40|88545.5|88495.5|88542.3|88492.3|88546.2|88496.2|88542.3|88492.3|44
1629808490000|2021-08-24 12:34:50|88542.5|88492.5|88542.4|88492.4|88542.9|88492.9|88541.7|88491.7|28
1629808500000|2021-08-24 12:35:00|88542.2|88492.2|88547.2|88497.2|88548|88498|88542.2|88492.2|35
1629808510000|2021-08-24 12:35:10|88546.7|88496.7|88555.7|88505.7|88557.6|88507.6|88546.6|88496.6|45
1629808520000|2021-08-24 12:35:20|88555.5|88505.5|88554.5|88504.5|88558.9|88516.3|88541.3|88504.1|41
1629808530000|2021-08-24 12:35:30|88555.3|88505.3|88548.7|88498.7|88556.8|88506.8|88548.5|88498.5|38
1629808540000|2021-08-24 12:35:40|88548.5|88498.5|88551.5|88501.5|88552.5|88502.5|88543.5|88493.5|47
1629808550000|2021-08-24 12:35:50|88551.1|88501.1|88555.2|88505.2|88561.5|88511.5|88549.8|88499.8|46
1629808560000|2021-08-24 12:36:00|88555.8|88505.8|88551|88501|88556.4|88506.4|88545.9|88495.9|59
1629808570000|2021-08-24 12:36:10|88551.7|88501.7|88553|88503|88554.4|88504.4|88544|88494|47
1629808580000|2021-08-24 12:36:20|88548|88498|88548.8|88498.8|88548.9|88498.9|88540.8|88490.8|45
1629808590000|2021-08-24 12:36:30|88548.7|88498.7|88555.9|88505.9|88557.2|88507.2|88544.3|88494.3|50
1629808600000|2021-08-24 12:36:40|88556.1|88506.1|88551.9|88501.9|88557.5|88507.5|88551.3|88501.3|37
1629808610000|2021-08-24 12:36:50|88551|88501|88552.7|88502.7|88555.4|88505.4|88551|88501|30
1629808620000|2021-08-24 12:37:00|88553.5|88503.5|88558.8|88508.8|88567.6|88522.5|88547.5|88498.9|52
1629808630000|2021-08-24 12:37:10|88558.7|88508.7|88562|88512|88562.2|88512.2|88556.4|88506.4|32
1629808640000|2021-08-24 12:37:20|88560.7|88510.7|88562.1|88512.1|88562.5|88512.5|88554|88504|47
1629808650000|2021-08-24 12:37:30|88561.5|88511.5|88562.8|88512.8|88565.2|88515.2|88558.9|88508.9|48
1629808660000|2021-08-24 12:37:40|88562.5|88512.5|88564.7|88514.7|88565.4|88515.4|88559.4|88509.4|43
1629808670000|2021-08-24 12:37:50|88564.8|88514.8|88563.4|88513.4|88566.2|88516.2|88559.4|88509.4|40
1629808680000|2021-08-24 12:38:00|88563.2|88513.2|88551.9|88501.9|88563.2|88513.2|88549.2|88499.2|47
1629808690000|2021-08-24 12:38:10|88552.6|88502.6|88553.4|88503.4|88555.8|88505.8|88547.5|88497.5|38
1629808700000|2021-08-24 12:38:20|88554.9|88504.9|88549.8|88499.8|88555.1|88505.1|88548.2|88498.2|46
1629808710000|2021-08-24 12:38:30|88550.2|88500.2|88555.6|88505.6|88555.6|88505.6|88549.8|88499.8|33
1629808720000|2021-08-24 12:38:40|88556.9|88506.9|88552.6|88502.6|88556.9|88506.9|88551.3|88501.3|36
1629808730000|2021-08-24 12:38:50|88553.2|88503.2|88550|88500|88560.8|88510.8|88548.6|88498.6|35
1629808740000|2021-08-24 12:39:00|88551.8|88501.8|88553|88503|88556.1|88506.1|88550.6|88500.6|25
1629808750000|2021-08-24 12:39:10|88553.1|88503.1|88548.4|88498.4|88553.1|88503.1|88548.3|88498.3|30
1629808760000|2021-08-24 12:39:20|88548.2|88498.2|88539.8|88489.8|88548.2|88498.2|88538.2|88488.2|51
1629808770000|2021-08-24 12:39:30|88539.4|88489.4|88540.5|88490.5|88540.9|88490.9|88538.7|88488.7|32
1629808780000|2021-08-24 12:39:40|88540.6|88490.6|88540|88490|88540.8|88490.8|88539.6|88489.6|28
1629808790000|2021-08-24 12:39:50|88540.6|88490.6|88546.4|88496.4|88556.9|88506.9|88539.1|88489.1|49
1629808800000|2021-08-24 12:40:00|88543.1|88493.1|88540.7|88490.7|88544.9|88494.9|88537.2|88487.2|51
1629808810000|2021-08-24 12:40:10|88542.2|88492.2|88537.3|88487.3|88548.8|88504.7|88529.7|88487.3|47
1629808820000|2021-08-24 12:40:20|88537.4|88487.4|88525.6|88500.6|88537.4|88502.9|88522.2|88487.4|26
1629808830000|2021-08-24 12:40:30|88526.2|88501.2|88541.4|88491.4|88545.1|88502.1|88524.2|88488.6|34
1629808840000|2021-08-24 12:40:40|88540.2|88490.2|88527.5|88502.5|88540.2|88503.3|88524.6|88488.4|29
1629808850000|2021-08-24 12:40:50|88527.3|88502.3|88527.5|88502.5|88529.4|88504.4|88526|88501|36
1629808860000|2021-08-24 12:41:00|88527.7|88502.7|88537.9|88487.9|88540.1|88502.7|88524.9|88487.1|44
1629808870000|2021-08-24 12:41:10|88537.6|88487.6|88534|88484|88544.3|88499.2|88523.5|88484|42
1629808880000|2021-08-24 12:41:20|88537.3|88487.3|88536.5|88486.5|88539|88489|88535.3|88485.3|29
1629808890000|2021-08-24 12:41:30|88536.6|88486.6|88535.7|88485.7|88537.2|88487.2|88535.7|88485.7|18
1629808900000|2021-08-24 12:41:40|88536.1|88486.1|88534.3|88484.3|88536.2|88486.2|88533|88483|26
1629808910000|2021-08-24 12:41:50|88534.1|88484.1|88531.2|88481.2|88534.9|88492.9|88517.7|88477.9|35
1629808920000|2021-08-24 12:42:00|88530.9|88480.9|88501|88451|88534.1|88488.2|88495.9|88445.9|69
1629808930000|2021-08-24 12:42:10|88502|88452|88491|88441|88502.6|88452.6|88477.6|88427.6|71
1629808940000|2021-08-24 12:42:20|88491.2|88441.2|88499.4|88449.4|88500.4|88450.4|88474.3|88424.3|73
1629808950000|2021-08-24 12:42:30|88500.3|88450.3|88493|88443|88502.4|88452.4|88491.6|88441.6|63
1629808960000|2021-08-24 12:42:40|88493.4|88443.4|88490.3|88440.3|88494.9|88444.9|88489.7|88439.7|43
1629808970000|2021-08-24 12:42:50|88489.5|88439.5|88491.1|88441.1|88493.4|88443.4|88486.3|88436.3|58
1629808980000|2021-08-24 12:43:00|88490.6|88440.6|88481.5|88431.5|88490.6|88440.6|88475.4|88425.4|57
1629808990000|2021-08-24 12:43:10|88482.3|88432.3|88484.1|88434.1|88485.1|88435.1|88479.1|88429.1|48
1629809000000|2021-08-24 12:43:20|88483.8|88433.8|88492.4|88442.4|88492.4|88442.4|88483|88433|40
1629809010000|2021-08-24 12:43:30|88490.6|88440.6|88498.9|88448.9|88501.6|88451.6|88473.3|88440.3|57
1629809020000|2021-08-24 12:43:40|88497.5|88447.5|88503.4|88453.4|88505.3|88455.3|88494.7|88444.7|51
1629809030000|2021-08-24 12:43:50|88503.1|88453.1|88500.6|88450.6|88504.5|88454.5|88494|88444|42
1629809040000|2021-08-24 12:44:00|88489.9|88464.9|88508.8|88458.8|88519.5|88469.5|88489.9|88453.6|63
1629809050000|2021-08-24 12:44:10|88508|88458|88509.1|88459.1|88510.5|88460.5|88507.6|88457.6|36
1629809060000|2021-08-24 12:44:20|88508.9|88458.9|88513.4|88463.4|88516.1|88466.1|88508.9|88458.9|45
1629809070000|2021-08-24 12:44:30|88514|88464|88521|88471|88521|88471|88512.4|88462.4|51
1629809080000|2021-08-24 12:44:40|88521.9|88471.9|88522.9|88472.9|88524.9|88474.9|88516.8|88466.8|54
1629809090000|2021-08-24 12:44:50|88523.8|88473.8|88530|88480|88531.6|88481.6|88523.6|88473.6|44
1629809100000|2021-08-24 12:45:00|88518.8|88493.8|88537.9|88487.9|88537.9|88493.8|88518|88481.2|47
1629809110000|2021-08-24 12:45:10|88538.2|88488.2|88542.9|88492.9|88542.9|88492.9|88536.2|88486.2|38
1629809120000|2021-08-24 12:45:20|88541.9|88491.9|88537.5|88487.5|88544.1|88494.1|88536|88486|54
1629809130000|2021-08-24 12:45:30|88537.6|88487.6|88530.8|88480.8|88537.6|88488.5|88513.4|88474.9|60
1629809140000|2021-08-24 12:45:40|88532.7|88482.7|88531.5|88481.5|88537.4|88487.4|88530.4|88480.4|57
1629809150000|2021-08-24 12:45:50|88532.3|88482.3|88536.9|88486.9|88540.4|88490.4|88532.3|88482.3|61
1629809160000|2021-08-24 12:46:00|88537|88487|88540.9|88490.9|88540.9|88490.9|88537|88487|51
1629809170000|2021-08-24 12:46:10|88540.8|88490.8|88543.4|88493.4|88543.7|88493.7|88539.1|88489.1|43
1629809180000|2021-08-24 12:46:20|88543.1|88493.1|88548.2|88498.2|88549.5|88499.5|88537.9|88487.9|51
1629809190000|2021-08-24 12:46:30|88547.3|88497.3|88546.4|88496.4|88548.6|88498.6|88541.6|88491.6|54
1629809200000|2021-08-24 12:46:40|88546.3|88496.3|88549.9|88499.9|88549.9|88499.9|88539.2|88489.2|58
1629809210000|2021-08-24 12:46:50|88550.7|88500.7|88546.8|88496.8|88557.2|88507.2|88545.7|88495.7|53
1629809220000|2021-08-24 12:47:00|88545.3|88495.3|88553|88503|88554.3|88504.3|88544.3|88494.3|52
1629809230000|2021-08-24 12:47:10|88552.3|88502.3|88552|88502|88552.3|88502.3|88544.4|88494.4|55
1629809240000|2021-08-24 12:47:20|88551.5|88501.5|88546.8|88496.8|88551.5|88501.5|88546.4|88496.4|49
1629809250000|2021-08-24 12:47:30|88544.6|88494.6|88545.8|88495.8|88554|88516.5|88537.7|88491.4|56
1629809260000|2021-08-24 12:47:40|88546.7|88496.7|88551.8|88501.8|88552.8|88502.8|88545.4|88495.4|60
1629809270000|2021-08-24 12:47:50|88552.1|88502.1|88533.2|88483.2|88552.1|88502.1|88518|88479|46
1629809280000|2021-08-24 12:48:00|88533.1|88483.1|88529.3|88479.3|88537.8|88487.8|88527.9|88477.9|54
1629809290000|2021-08-24 12:48:10|88529.2|88479.2|88542.2|88492.2|88542.3|88502.1|88526.9|88476.9|52
1629809300000|2021-08-24 12:48:20|88541|88491|88527.6|88477.6|88549|88501.3|88516.1|88477.6|51
1629809310000|2021-08-24 12:48:30|88526.9|88476.9|88532.9|88482.9|88537.7|88487.7|88526.9|88476.9|52
1629809320000|2021-08-24 12:48:40|88531.9|88481.9|88543.4|88493.4|88557.9|88510.7|88529.8|88479.8|58
1629809330000|2021-08-24 12:48:50|88543.5|88493.5|88540.8|88490.8|88544.5|88494.5|88539.6|88489.6|43
1629809340000|2021-08-24 12:49:00|88540.6|88490.6|88530.6|88480.6|88545.3|88503.4|88522.3|88477.6|59
1629809350000|2021-08-24 12:49:10|88528.3|88478.3|88528.8|88478.8|88534.8|88484.8|88525.3|88475.3|58
1629809360000|2021-08-24 12:49:20|88528.1|88478.1|88540|88490|88542.1|88503.7|88527.1|88477.1|50
1629809370000|2021-08-24 12:49:30|88539.4|88489.4|88539.1|88489.1|88544.8|88494.8|88538|88488|38
1629809380000|2021-08-24 12:49:40|88537.4|88487.4|88538.5|88488.5|88540.1|88499.7|88524|88478.5|51
1629809390000|2021-08-24 12:49:50|88539.3|88489.3|88523.9|88498.9|88539.5|88502.4|88523.3|88485.2|47
1629809400000|2021-08-24 12:50:00|88539.3|88489.3|88549.7|88499.7|88553.3|88508.5|88528|88488.8|59
1629809410000|2021-08-24 12:50:10|88549.4|88499.4|88554.1|88504.1|88555.7|88515.6|88536.5|88499.4|46
1629809420000|2021-08-24 12:50:20|88553.5|88503.5|88543.4|88493.4|88555.1|88512.7|88537|88490|42
1629809430000|2021-08-24 12:50:30|88542.9|88492.9|88544.2|88494.2|88549|88499|88541.5|88491.5|43
1629809440000|2021-08-24 12:50:40|88544.9|88494.9|88540.9|88490.9|88548.1|88498.1|88539.8|88489.8|49
1629809450000|2021-08-24 12:50:50|88543.6|88493.6|88542.5|88492.5|88544.4|88503.4|88528.4|88490.1|37
1629809460000|2021-08-24 12:51:00|88541.9|88491.9|88540.7|88490.7|88541.9|88491.9|88537.2|88487.2|36
1629809470000|2021-08-24 12:51:10|88540.6|88490.6|88542.9|88492.9|88545.8|88495.8|88537.9|88487.9|51
1629809480000|2021-08-24 12:51:20|88544.1|88494.1|88544.7|88494.7|88545.4|88495.4|88542.9|88492.9|32
1629809490000|2021-08-24 12:51:30|88543.9|88493.9|88525.3|88500.3|88544.6|88502.4|88523.8|88492.7|33
1629809500000|2021-08-24 12:51:40|88525.2|88500.2|88529.6|88479.6|88530.5|88503.3|88518.3|88478.7|37
1629809510000|2021-08-24 12:51:50|88531.9|88481.9|88523.1|88473.1|88531.9|88481.9|88522.3|88472.3|45
1629809520000|2021-08-24 12:52:00|88523.2|88473.2|88519.3|88469.3|88523.7|88473.7|88519.3|88469.3|39
1629809530000|2021-08-24 12:52:10|88520.1|88470.1|88494.3|88444.3|88520.6|88470.6|88494.3|88444.3|54
1629809540000|2021-08-24 12:52:20|88494.5|88444.5|88501.3|88451.3|88502.2|88452.2|88492.6|88442.6|54
1629809550000|2021-08-24 12:52:30|88500.8|88450.8|88481.7|88456.7|88501|88456.7|88480.7|88440.9|49
1629809560000|2021-08-24 12:52:40|88481.3|88456.3|88482|88432|88490.1|88456.5|88479.8|88430.1|51
1629809570000|2021-08-24 12:52:50|88482.1|88432.1|88482.2|88432.2|88482.6|88439.1|88464.1|88428|46
1629809580000|2021-08-24 12:53:00|88482.4|88432.4|88486.6|88436.6|88488.5|88438.5|88481.3|88431.3|45
1629809590000|2021-08-24 12:53:10|88486|88436|88495.3|88445.3|88495.6|88445.6|88486|88436|55
1629809600000|2021-08-24 12:53:20|88496.3|88446.3|88500.4|88450.4|88500.4|88450.4|88492.7|88442.7|34
1629809610000|2021-08-24 12:53:30|88510.4|88460.4|88484.8|88459.8|88512.7|88463.5|88484.1|88445.2|56
1629809620000|2021-08-24 12:53:40|88501.6|88451.6|88473.8|88448.8|88501.6|88451.6|88473.3|88436.2|49
1629809630000|2021-08-24 12:53:50|88471.3|88446.3|88472|88447|88485.9|88448.4|88470|88429.9|58
1629809640000|2021-08-24 12:54:00|88471.8|88446.8|88494.6|88444.6|88496.9|88456|88470.7|88433.4|59
1629809650000|2021-08-24 12:54:10|88495.3|88445.3|88497.3|88447.3|88498.5|88448.5|88493.2|88443.2|48
1629809660000|2021-08-24 12:54:20|88498.5|88448.5|88507.3|88457.3|88508.6|88458.6|88498.5|88448.5|43
1629809670000|2021-08-24 12:54:30|88507.4|88457.4|88501.9|88451.9|88508.5|88458.5|88501.9|88451.9|38
1629809680000|2021-08-24 12:54:40|88502.1|88452.1|88487.1|88437.1|88502.1|88452.1|88485.6|88435.6|52
1629809690000|2021-08-24 12:54:50|88487|88437|88495.4|88445.4|88497.5|88447.5|88487|88437|46
1629809700000|2021-08-24 12:55:00|88494|88444|88490.6|88440.6|88494.7|88444.7|88490.6|88440.6|49
1629809710000|2021-08-24 12:55:10|88490.8|88440.8|88505|88455|88506.6|88456.6|88488.5|88438.5|41
1629809720000|2021-08-24 12:55:20|88505.4|88455.4|88509|88459|88510|88460|88504.1|88454.1|48
1629809730000|2021-08-24 12:55:30|88508.9|88458.9|88491.7|88441.7|88510.1|88460.1|88491.1|88441.1|54
1629809740000|2021-08-24 12:55:40|88491.8|88441.8|88491.9|88441.9|88493.2|88443.2|88487.6|88437.6|44
1629809750000|2021-08-24 12:55:50|88491.3|88441.3|88497.5|88447.5|88500.7|88450.7|88491.3|88441.3|28
1629809760000|2021-08-24 12:56:00|88497.6|88447.6|88495.5|88445.5|88498.6|88448.6|88493.8|88443.8|45
1629809770000|2021-08-24 12:56:10|88495|88445|88500.3|88450.3|88501.3|88451.3|88494.4|88444.4|38
1629809780000|2021-08-24 12:56:20|88500.4|88450.4|88503.3|88453.3|88505.3|88455.3|88499.1|88449.1|31
1629809790000|2021-08-24 12:56:30|88503.7|88453.7|88503.4|88453.4|88506.1|88456.1|88500|88450|34
1629809800000|2021-08-24 12:56:40|88505.6|88455.6|88506.1|88456.1|88506.1|88456.1|88497.4|88447.4|40
1629809810000|2021-08-24 12:56:50|88501.8|88451.8|88501|88451|88503.7|88453.7|88501|88451|26
1629809820000|2021-08-24 12:57:00|88501.2|88451.2|88482.3|88457.3|88502.1|88473|88482.3|88451|46
1629809830000|2021-08-24 12:57:10|88482.2|88457.2|88477.1|88452.1|88482.5|88457.5|88477.1|88452.1|32
1629809840000|2021-08-24 12:57:20|88477|88452|88477.1|88452.1|88477.8|88452.8|88475.9|88450.9|29
1629809850000|2021-08-24 12:57:30|88477.2|88452.2|88473|88448|88477.8|88452.8|88472.5|88447.5|30
1629809860000|2021-08-24 12:57:40|88473.1|88448.1|88472.4|88447.4|88473.1|88448.1|88468.1|88443.1|40
1629809870000|2021-08-24 12:57:50|88472.5|88447.5|88477.4|88452.4|88493|88452.5|88472.1|88438.4|49
1629809880000|2021-08-24 12:58:00|88477.9|88452.9|88492.9|88442.9|88493.7|88456.4|88477.5|88441.8|45
1629809890000|2021-08-24 12:58:10|88492.3|88442.3|88488.8|88463.8|88500.7|88464.4|88482.4|88442.3|38
1629809900000|2021-08-24 12:58:20|88489.1|88464.1|88489.9|88464.9|88491.3|88466.3|88485.5|88460.5|56
1629809910000|2021-08-24 12:58:30|88492.4|88467.4|88511.1|88461.1|88515|88476.4|88490.9|88456.5|57
1629809920000|2021-08-24 12:58:40|88510.2|88460.2|88517.1|88467.1|88530.8|88484.4|88508.7|88458.7|56
1629809930000|2021-08-24 12:58:50|88517.2|88467.2|88519.4|88469.4|88527.6|88481.1|88503.1|88465.5|56
1629809940000|2021-08-24 12:59:00|88519.2|88469.2|88506.4|88456.4|88519.2|88474.9|88499.9|88456.3|43
1629809950000|2021-08-24 12:59:10|88506.3|88456.3|88513.9|88463.9|88513.9|88463.9|88504.7|88454.7|44
1629809960000|2021-08-24 12:59:20|88512.3|88462.3|88515.5|88465.5|88515.5|88465.5|88512.3|88462.3|38
1629809970000|2021-08-24 12:59:30|88515.1|88465.1|88518.1|88468.1|88519.6|88469.6|88515.1|88465.1|32
1629809980000|2021-08-24 12:59:40|88517.5|88467.5|88511.1|88461.1|88519.1|88469.1|88510.3|88460.3|56
1629809990000|2021-08-24 12:59:50|88511.3|88461.3|88523.4|88473.4|88525.3|88475.3|88509.8|88459.8|61
1629810000000|2021-08-24 13:00:00|88523.1|88473.1|88507.2|88457.2|88523.1|88473.1|88502.4|88452.4|64
1629810010000|2021-08-24 13:00:10|88507|88457|88506.6|88456.6|88511|88461|88499.5|88449.5|60
1629810020000|2021-08-24 13:00:20|88505.8|88455.8|88506.5|88456.5|88507.3|88457.3|88504.4|88454.4|44
1629810030000|2021-08-24 13:00:30|88506.1|88456.1|88507.2|88457.2|88507.2|88457.2|88503.8|88453.8|40
1629810040000|2021-08-24 13:00:40|88507.4|88457.4|88514.4|88464.4|88514.4|88464.4|88507.4|88457.4|36
1629810050000|2021-08-24 13:00:50|88513.5|88463.5|88508.3|88458.3|88513.5|88463.5|88506|88456|40
1629810060000|2021-08-24 13:01:00|88508.7|88458.7|88516.3|88466.3|88517.8|88467.8|88508.3|88458.3|60
1629810070000|2021-08-24 13:01:10|88516.4|88466.4|88510.1|88460.1|88519.5|88469.5|88508.9|88458.9|58
1629810080000|2021-08-24 13:01:20|88511.5|88461.5|88513.6|88463.6|88517.2|88467.2|88507|88457|61
1629810090000|2021-08-24 13:01:30|88513.5|88463.5|88526.4|88476.4|88529.4|88479.4|88513.5|88463.5|60
1629810100000|2021-08-24 13:01:40|88526.2|88476.2|88526.5|88476.5|88527.6|88477.6|88520.9|88470.9|49
1629810110000|2021-08-24 13:01:50|88527|88477|88533.4|88483.4|88535.2|88485.2|88527|88477|54
1629810120000|2021-08-24 13:02:00|88533.2|88483.2|88533.8|88483.8|88534.1|88484.1|88531.6|88481.6|19
1629810130000|2021-08-24 13:02:10|88534.1|88484.1|88541.1|88491.1|88542.7|88492.7|88532.3|88482.3|49
1629810140000|2021-08-24 13:02:20|88539.6|88489.6|88539.8|88489.8|88541.6|88491.6|88537.7|88487.7|37
1629810150000|2021-08-24 13:02:30|88539.9|88489.9|88541|88491|88541.2|88491.2|88538.7|88488.7|21
1629810160000|2021-08-24 13:02:40|88541.2|88491.2|88548.2|88498.2|88554.3|88504.3|88540.5|88490.5|44
1629810170000|2021-08-24 13:02:50|88547.8|88497.8|88540.5|88490.5|88549.7|88499.7|88540.4|88490.4|53
1629810180000|2021-08-24 13:03:00|88541.3|88491.3|88540.1|88490.1|88548.7|88505.3|88527.1|88485.5|63
1629810190000|2021-08-24 13:03:10|88539.7|88489.7|88539.8|88489.8|88543.4|88493.4|88539.3|88489.3|43
1629810200000|2021-08-24 13:03:20|88539.4|88489.4|88532.8|88482.8|88539.6|88489.6|88532.8|88482.8|37
1629810210000|2021-08-24 13:03:30|88532.3|88482.3|88542.4|88492.4|88542.4|88492.4|88532.3|88482.3|46
1629810220000|2021-08-24 13:03:40|88542.3|88492.3|88539.8|88489.8|88542.3|88492.3|88539.3|88489.3|41
1629810230000|2021-08-24 13:03:50|88539.7|88489.7|88535.1|88485.1|88541.4|88491.4|88535|88485|36
1629810240000|2021-08-24 13:04:00|88535.3|88485.3|88517.1|88467.1|88535.8|88485.8|88511.7|88461.7|68
1629810250000|2021-08-24 13:04:10|88516|88466|88513.8|88463.8|88516.8|88466.8|88505.5|88455.5|60
1629810260000|2021-08-24 13:04:20|88514|88464|88493.7|88443.7|88514|88464|88493.4|88443.4|57
1629810270000|2021-08-24 13:04:30|88492.4|88442.4|88493.6|88443.6|88496.5|88446.5|88492.2|88442.2|56
1629810280000|2021-08-24 13:04:40|88493.1|88443.1|88508.7|88458.7|88509.1|88459.1|88493.1|88443.1|43
1629810290000|2021-08-24 13:04:50|88509.8|88459.8|88522.7|88472.7|88524.8|88474.8|88508.4|88458.4|37
1629810300000|2021-08-24 13:05:00|88522.2|88472.2|88509.2|88459.2|88523.9|88473.9|88508.7|88458.7|43
1629810310000|2021-08-24 13:05:10|88507.9|88457.9|88510.3|88460.3|88510.7|88460.7|88507.1|88457.1|53
1629810320000|2021-08-24 13:05:20|88509.5|88459.5|88511.1|88461.1|88512.7|88462.7|88508.8|88458.8|54
1629810330000|2021-08-24 13:05:30|88511.5|88461.5|88520.6|88470.6|88521.2|88471.2|88510.9|88460.9|51
1629810340000|2021-08-24 13:05:40|88522.3|88472.3|88515.5|88465.5|88522.3|88472.3|88512.6|88462.6|47
1629810350000|2021-08-24 13:05:50|88515.7|88465.7|88505|88455|88515.9|88465.9|88504.5|88454.5|61
1629810360000|2021-08-24 13:06:00|88505.8|88455.8|88508.1|88458.1|88509|88459|88505.4|88455.4|50
1629810370000|2021-08-24 13:06:10|88508.4|88458.4|88504.7|88454.7|88509|88459|88501.8|88451.8|48
1629810380000|2021-08-24 13:06:20|88504.3|88454.3|88515|88465|88516.4|88466.4|88503.2|88453.2|53
1629810390000|2021-08-24 13:06:30|88515.9|88465.9|88520.1|88470.1|88522.5|88472.5|88513.8|88463.8|42
1629810400000|2021-08-24 13:06:40|88520.2|88470.2|88513.6|88463.6|88520.2|88470.2|88511.7|88461.7|47
1629810410000|2021-08-24 13:06:50|88513.3|88463.3|88511.3|88461.3|88515.1|88465.1|88510.7|88460.7|47
1629810420000|2021-08-24 13:07:00|88511.1|88461.1|88509.7|88459.7|88511.4|88461.4|88503.3|88453.3|53
1629810430000|2021-08-24 13:07:10|88509.6|88459.6|88498.5|88448.5|88509.9|88459.9|88497.4|88447.4|44
1629810440000|2021-08-24 13:07:20|88498.7|88448.7|88490.3|88440.3|88498.7|88448.7|88490.3|88440.3|45
1629810450000|2021-08-24 13:07:30|88489.5|88439.5|88490.1|88440.1|88491.7|88441.7|88488.8|88438.8|34
1629810460000|2021-08-24 13:07:40|88490.3|88440.3|88495.5|88445.5|88495.5|88445.5|88486.5|88436.5|58
1629810470000|2021-08-24 13:07:50|88495.4|88445.4|88495.7|88445.7|88498.5|88448.5|88493.9|88443.9|51
1629810480000|2021-08-24 13:08:00|88495.8|88445.8|88500|88450|88501.2|88451.2|88495.8|88445.8|50
1629810490000|2021-08-24 13:08:10|88499.7|88449.7|88500.5|88450.5|88501.3|88451.3|88497.4|88447.4|42
1629810500000|2021-08-24 13:08:20|88500.6|88450.6|88507.5|88457.5|88508.9|88458.9|88498.6|88448.6|30
1629810510000|2021-08-24 13:08:30|88507.3|88457.3|88506.2|88456.2|88508.3|88458.3|88501.4|88451.4|40
1629810520000|2021-08-24 13:08:40|88504.3|88454.3|88503|88453|88505.7|88455.7|88502.7|88452.7|29
1629810530000|2021-08-24 13:08:50|88503.1|88453.1|88501.6|88451.6|88503.6|88453.6|88501.5|88451.5|28
1629810540000|2021-08-24 13:09:00|88501|88451|88492.8|88442.8|88509.2|88470.2|88483.1|88442.8|45
1629810550000|2021-08-24 13:09:10|88493.1|88443.1|88489.2|88439.2|88494.3|88444.3|88483.1|88433.1|40
1629810560000|2021-08-24 13:09:20|88490.6|88440.6|88489.2|88464.2|88503.6|88465.4|88479.7|88439.7|48
1629810570000|2021-08-24 13:09:30|88490.3|88465.3|88506.2|88456.2|88508.9|88469.3|88488.6|88455.7|32
1629810580000|2021-08-24 13:09:40|88506.7|88456.7|88495.3|88470.3|88509.7|88472.1|88494.8|88456.7|22
1629810590000|2021-08-24 13:09:50|88495.2|88470.2|88506.2|88456.2|88507.4|88470.2|88493.4|88452.2|33
1629810600000|2021-08-24 13:10:00|88508.4|88458.4|88520.7|88470.7|88522.2|88475|88500|88457.3|50
1629810610000|2021-08-24 13:10:10|88520.8|88470.8|88524.9|88474.9|88528.8|88484.8|88509.4|88469.1|48
1629810620000|2021-08-24 13:10:20|88526.2|88476.2|88522.4|88472.4|88526.5|88488.7|88511|88470.2|42
1629810630000|2021-08-24 13:10:30|88522.2|88472.2|88524.3|88474.3|88530.4|88480.4|88522.2|88472.2|50
1629810640000|2021-08-24 13:10:40|88523.5|88473.5|88519.2|88469.2|88524.6|88474.6|88514.9|88464.9|54
1629810650000|2021-08-24 13:10:50|88519.3|88469.3|88520.8|88470.8|88521.3|88471.3|88518.9|88468.9|36
1629810660000|2021-08-24 13:11:00|88520.9|88470.9|88518.1|88468.1|88521|88471|88517|88467|34
1629810670000|2021-08-24 13:11:10|88518.2|88468.2|88523.5|88473.5|88523.5|88473.5|88518.2|88468.2|36
1629810680000|2021-08-24 13:11:20|88523.4|88473.4|88522.7|88472.7|88524.9|88474.9|88521.6|88471.6|31
1629810690000|2021-08-24 13:11:30|88521.8|88471.8|88521|88471|88523.4|88473.4|88518.5|88468.5|46
1629810700000|2021-08-24 13:11:40|88521.1|88471.1|88519.3|88469.3|88524.3|88474.3|88514.9|88464.9|49
1629810710000|2021-08-24 13:11:50|88518.9|88468.9|88519.8|88469.8|88521|88471|88515.8|88465.8|52
1629810720000|2021-08-24 13:12:00|88520.3|88470.3|88519.2|88469.2|88521.3|88471.3|88517.1|88467.1|45
1629810730000|2021-08-24 13:12:10|88519.3|88469.3|88514.8|88464.8|88519.3|88472.5|88497.5|88457.2|51
1629810740000|2021-08-24 13:12:20|88515.2|88465.2|88503.4|88453.4|88518|88471.8|88486.4|88450.2|48
1629810750000|2021-08-24 13:12:30|88504.6|88454.6|88511.7|88461.7|88512.3|88462.3|88504.1|88454.1|43
1629810760000|2021-08-24 13:12:40|88512.3|88462.3|88506.3|88456.3|88517.7|88467.7|88506.3|88456.3|48
1629810770000|2021-08-24 13:12:50|88504.4|88454.4|88512.4|88462.4|88512.4|88462.4|88502.8|88452.8|48
1629810780000|2021-08-24 13:13:00|88512.7|88462.7|88518.8|88468.8|88519.8|88481|88505|88462.7|40
1629810790000|2021-08-24 13:13:10|88519.7|88469.7|88517.7|88467.7|88520|88470|88515.3|88465.3|40
1629810800000|2021-08-24 13:13:20|88517.9|88467.9|88519.2|88469.2|88519.9|88469.9|88517.2|88467.2|43
1629810810000|2021-08-24 13:13:30|88518.8|88468.8|88520|88470|88521|88471|88518.3|88468.3|34
1629810820000|2021-08-24 13:13:40|88520.2|88470.2|88520|88470|88520.8|88470.8|88514|88464|45
1629810830000|2021-08-24 13:13:50|88519.7|88469.7|88521.6|88471.6|88521.7|88471.7|88519.3|88469.3|31
1629810840000|2021-08-24 13:14:00|88521.2|88471.2|88518.6|88468.6|88522.2|88472.2|88516.3|88466.3|42
1629810850000|2021-08-24 13:14:10|88518.3|88468.3|88511|88461|88520.7|88470.7|88511|88461|55
1629810860000|2021-08-24 13:14:20|88510.1|88460.1|88492|88467|88510.1|88469.8|88492|88452.8|42
1629810870000|2021-08-24 13:14:30|88491.8|88466.8|88516|88466|88516.4|88471.1|88491.3|88457|49
1629810880000|2021-08-24 13:14:40|88514.7|88464.7|88520.2|88470.2|88520.7|88470.7|88513.6|88463.6|47
1629810890000|2021-08-24 13:14:50|88521.1|88471.1|88512|88462|88521.1|88471.1|88504|88454|52
1629810900000|2021-08-24 13:15:00|88509.4|88459.4|88509.2|88459.2|88513.3|88463.3|88508.8|88458.8|43
1629810910000|2021-08-24 13:15:10|88509|88459|88491.3|88466.3|88509.4|88472.4|88488.4|88459|41
1629810920000|2021-08-24 13:15:20|88491.7|88466.7|88491.4|88466.4|88492|88467|88490.8|88465.8|28
1629810930000|2021-08-24 13:15:30|88491.7|88466.7|88490.1|88465.1|88493.6|88468.6|88489.7|88464.7|25
1629810940000|2021-08-24 13:15:40|88490|88465|88488.5|88438.5|88491.8|88466.8|88485.7|88435.7|32
1629810950000|2021-08-24 13:15:50|88487.7|88437.7|88490.3|88440.3|88492|88442|88487.5|88437.5|44
1629810960000|2021-08-24 13:16:00|88490.5|88440.5|88491.2|88441.2|88492.7|88442.7|88488.4|88438.4|39
1629810970000|2021-08-24 13:16:10|88491.8|88441.8|88489.8|88439.8|88492|88442|88488.9|88438.9|28
1629810980000|2021-08-24 13:16:20|88489.5|88439.5|88487.2|88437.2|88489.8|88439.8|88485.8|88435.8|35
1629810990000|2021-08-24 13:16:30|88487.9|88437.9|88481.4|88431.4|88488.3|88440.3|88462.5|88425.2|48
1629811000000|2021-08-24 13:16:40|88481.5|88431.5|88473.2|88423.2|88481.5|88442|88458.3|88420.1|40
1629811010000|2021-08-24 13:16:50|88472.7|88422.7|88464.4|88414.4|88474.4|88429.5|88453|88414.2|35
1629811020000|2021-08-24 13:17:00|88464.3|88414.3|88448.4|88398.4|88465|88425.3|88445.9|88395.9|42
1629811030000|2021-08-24 13:17:10|88447.6|88397.6|88434.8|88384.8|88449.1|88399.1|88429.2|88379.2|54
1629811040000|2021-08-24 13:17:20|88434.5|88384.5|88432.9|88382.9|88440.2|88390.2|88432.2|88382.2|46
1629811050000|2021-08-24 13:17:30|88433.2|88383.2|88431.5|88381.5|88433.2|88383.2|88414|88364|58
1629811060000|2021-08-24 13:17:40|88433.1|88383.1|88429.8|88379.8|88434.8|88384.8|88427.6|88377.6|51
1629811070000|2021-08-24 13:17:50|88428.6|88378.6|88427.1|88377.1|88429.1|88379.1|88425.4|88375.4|49
1629811080000|2021-08-24 13:18:00|88427.2|88377.2|88428.2|88378.2|88432.1|88382.1|88424.6|88374.6|60
1629811090000|2021-08-24 13:18:10|88428.4|88378.4|88434.6|88384.6|88435.4|88385.4|88427.9|88377.9|41
1629811100000|2021-08-24 13:18:20|88434.8|88384.8|88432.2|88382.2|88435.7|88385.7|88431.8|88381.8|34
1629811110000|2021-08-24 13:18:30|88432.8|88382.8|88429.5|88379.5|88432.8|88382.8|88428.8|88378.8|31
1629811120000|2021-08-24 13:18:40|88429.7|88379.7|88426.4|88376.4|88429.7|88379.7|88426.4|88376.4|37
1629811130000|2021-08-24 13:18:50|88425.6|88375.6|88423.2|88373.2|88425.6|88375.6|88420.9|88370.9|44
1629811140000|2021-08-24 13:19:00|88423.1|88373.1|88424.6|88374.6|88425.4|88375.4|88419.6|88369.6|44
1629811150000|2021-08-24 13:19:10|88421.8|88371.8|88429.1|88379.1|88432.1|88387.8|88410|88360|57
1629811160000|2021-08-24 13:19:20|88428.9|88378.9|88431.6|88381.6|88431.6|88381.6|88428.9|88378.9|43
1629811170000|2021-08-24 13:19:30|88430.7|88380.7|88431.2|88381.2|88432.1|88382.1|88429.8|88379.8|33
1629811180000|2021-08-24 13:19:40|88430.9|88380.9|88435.6|88385.6|88435.6|88385.6|88423.5|88373.5|48
1629811190000|2021-08-24 13:19:50|88425.8|88375.8|88433.3|88383.3|88433.7|88383.7|88419.8|88369.8|45
1629811200000|2021-08-24 13:20:00|88433.4|88383.4|88438.2|88388.2|88438.2|88388.2|88432.2|88382.2|44
1629811210000|2021-08-24 13:20:10|88437|88387|88436.3|88386.3|88445.3|88395.3|88435.6|88385.6|43
1629811220000|2021-08-24 13:20:20|88436|88386|88439.8|88389.8|88441.7|88391.7|88428|88378|53
1629811230000|2021-08-24 13:20:30|88439.9|88389.9|88443.1|88393.1|88443.8|88393.8|88439.8|88389.8|42
1629811240000|2021-08-24 13:20:40|88443.5|88393.5|88442.5|88392.5|88445.5|88400.2|88425.2|88380.8|38
1629811250000|2021-08-24 13:20:50|88442.4|88392.4|88431.6|88381.6|88443.2|88393.2|88431.6|88381.6|41
1629811260000|2021-08-24 13:21:00|88431.3|88381.3|88429.4|88379.4|88432.9|88382.9|88428.8|88378.8|45
1629811270000|2021-08-24 13:21:10|88427.9|88377.9|88424.9|88374.9|88430|88380|88424|88374|42
1629811280000|2021-08-24 13:21:20|88424.8|88374.8|88432.9|88407.9|88446.4|88407.9|88424.8|88374.8|50
1629811290000|2021-08-24 13:21:30|88432.2|88407.2|88441.1|88391.1|88448.1|88408.2|88428.8|88390.4|62
1629811300000|2021-08-24 13:21:40|88442.4|88392.4|88441.6|88391.6|88444.7|88404.9|88426.4|88390.7|34
1629811310000|2021-08-24 13:21:50|88441.3|88391.3|88450.7|88400.7|88451.9|88414.9|88427.7|88391.3|49
1629811320000|2021-08-24 13:22:00|88448.5|88398.5|88433.9|88408.9|88451.2|88409.3|88433.5|88395.8|42
1629811330000|2021-08-24 13:22:10|88434|88409|88432.9|88407.9|88445.2|88409|88431.8|88394.2|29
1629811340000|2021-08-24 13:22:20|88432.1|88407.1|88436.9|88411.9|88454.4|88411.9|88429.8|88397.8|56
1629811350000|2021-08-24 13:22:30|88437|88412|88449.7|88399.7|88449.7|88413.1|88436.7|88398.7|38
1629811360000|2021-08-24 13:22:40|88449.8|88399.8|88449.9|88399.9|88456.4|88415.9|88439|88398.8|47
1629811370000|2021-08-24 13:22:50|88450.3|88400.3|88433|88408|88450.6|88410.4|88433|88395.8|44
1629811380000|2021-08-24 13:23:00|88432.8|88407.8|88427|88402|88452.7|88411.2|88427|88393.6|46
1629811390000|2021-08-24 13:23:10|88426.6|88401.6|88428.6|88403.6|88432.3|88407.3|88426.6|88401.6|49
1629811400000|2021-08-24 13:23:20|88427.7|88402.7|88431.7|88406.7|88432.4|88407.4|88427.7|88402.7|32
1629811410000|2021-08-24 13:23:30|88431.9|88406.9|88430.6|88405.6|88449.1|88412.9|88429.9|88391|48
1629811420000|2021-08-24 13:23:40|88431|88406|88434.3|88409.3|88436|88411|88430.6|88405.6|37
1629811430000|2021-08-24 13:23:50|88433.8|88408.8|88448.2|88398.2|88449.1|88411.8|88433.6|88397.1|36
1629811440000|2021-08-24 13:24:00|88447.8|88397.8|88435.7|88410.7|88449.5|88413.4|88429.5|88397|36
1629811450000|2021-08-24 13:24:10|88437.1|88412.1|88455.4|88405.4|88455.4|88412.1|88436.9|88398.9|42
1629811460000|2021-08-24 13:24:20|88454.8|88404.8|88455.5|88405.5|88457|88407|88454.6|88404.6|34
1629811470000|2021-08-24 13:24:30|88455|88405|88461.4|88411.4|88462.4|88412.4|88454.9|88404.9|42
1629811480000|2021-08-24 13:24:40|88461.3|88411.3|88458.2|88408.2|88462.2|88418.6|88441.5|88405.3|33
1629811490000|2021-08-24 13:24:50|88457.5|88407.5|88459.9|88409.9|88464.5|88414.5|88457.5|88407.5|36
1629811500000|2021-08-24 13:25:00|88459.2|88409.2|88449.2|88399.2|88459.2|88419.4|88436.2|88399|46
1629811510000|2021-08-24 13:25:10|88448.8|88398.8|88452.2|88402.2|88458.8|88408.8|88448.8|88398.8|45
1629811520000|2021-08-24 13:25:20|88452.4|88402.4|88455.1|88405.1|88455.1|88414.4|88437|88400.7|39
1629811530000|2021-08-24 13:25:30|88454.1|88404.1|88437|88412|88454.1|88413.6|88435.3|88396.4|58
1629811540000|2021-08-24 13:25:40|88437.1|88412.1|88435.5|88410.5|88449.6|88412.1|88433.4|88398.3|39
1629811550000|2021-08-24 13:25:50|88435.2|88410.2|88435.2|88410.2|88447.6|88410.7|88432.4|88397.6|49
1629811560000|2021-08-24 13:26:00|88436.1|88411.1|88434.7|88409.7|88436.9|88411.9|88432.5|88407.5|45
1629811570000|2021-08-24 13:26:10|88434.5|88409.5|88453.5|88403.5|88453.7|88416|88434.2|88402.2|35
1629811580000|2021-08-24 13:26:20|88454.4|88404.4|88456.2|88406.2|88456.6|88406.6|88453.1|88403.1|37
1629811590000|2021-08-24 13:26:30|88455.6|88405.6|88455.1|88405.1|88456.9|88406.9|88454.4|88404.4|26
1629811600000|2021-08-24 13:26:40|88455|88405|88456.3|88406.3|88456.3|88406.3|88455|88405|20
1629811610000|2021-08-24 13:26:50|88456.1|88406.1|88456.1|88406.1|88456.9|88406.9|88455.6|88405.6|19
1629811620000|2021-08-24 13:27:00|88455.7|88405.7|88460.5|88410.5|88462|88412|88454.3|88404.3|32
1629811630000|2021-08-24 13:27:10|88459.1|88409.1|88457|88407|88459.9|88424.8|88438.9|88403.9|35
1629811640000|2021-08-24 13:27:20|88457.4|88407.4|88460.8|88410.8|88460.8|88410.8|88456|88406|29
1629811650000|2021-08-24 13:27:30|88460.2|88410.2|88456.8|88406.8|88461|88411|88454|88404|42
1629811660000|2021-08-24 13:27:40|88456.5|88406.5|88466|88416|88466|88416|88456.5|88406.5|45
1629811670000|2021-08-24 13:27:50|88455.7|88430.7|88468.2|88418.2|88468.2|88430.7|88451.1|88412.1|38
1629811680000|2021-08-24 13:28:00|88468.8|88418.8|88465|88415|88469.5|88419.5|88464.3|88414.3|48
1629811690000|2021-08-24 13:28:10|88465.1|88415.1|88469.2|88419.2|88471|88421|88464.2|88414.2|31
1629811700000|2021-08-24 13:28:20|88469.7|88419.7|88475.1|88425.1|88477.2|88427.2|88469|88419|40
1629811710000|2021-08-24 13:28:30|88473.5|88423.5|88480|88430|88487.4|88443.4|88466.4|88423.5|54
1629811720000|2021-08-24 13:28:40|88480.4|88430.4|88485.5|88435.5|88486.1|88436.1|88479.8|88429.8|33
1629811730000|2021-08-24 13:28:50|88486.2|88436.2|88484.7|88434.7|88486.2|88436.2|88483.6|88433.6|34
1629811740000|2021-08-24 13:29:00|88485.4|88435.4|88487.3|88437.3|88488.8|88450.4|88475.1|88434.9|30
1629811750000|2021-08-24 13:29:10|88488.3|88438.3|88499.8|88449.8|88502.2|88452.2|88486.8|88436.8|45
1629811760000|2021-08-24 13:29:20|88499.9|88449.9|88504.3|88454.3|88505.8|88463.5|88478.8|88447.5|50
1629811770000|2021-08-24 13:29:30|88503.8|88453.8|88488.5|88438.5|88504.2|88454.2|88488.5|88438.5|50
1629811780000|2021-08-24 13:29:40|88490.7|88440.7|88473.8|88423.8|88492.9|88442.9|88473.2|88423.2|51
1629811790000|2021-08-24 13:29:50|88473.9|88423.9|88470|88420|88479.5|88433.6|88458.6|88417.5|59
1629811800000|2021-08-24 13:30:00|88469.5|88419.5|88474.4|88424.4|88481.1|88431.1|88469.5|88419.5|73
1629811810000|2021-08-24 13:30:10|88474.5|88424.5|88464.6|88414.6|88474.9|88424.9|88464.6|88414.6|60
1629811820000|2021-08-24 13:30:20|88463.9|88413.9|88464.8|88414.8|88470.7|88420.7|88459.1|88409.1|60
1629811830000|2021-08-24 13:30:30|88464.9|88414.9|88458.7|88408.7|88467.1|88417.1|88458.7|88408.7|60
1629811840000|2021-08-24 13:30:40|88458|88408|88448.7|88398.7|88459.3|88409.3|88447.3|88397.3|61
1629811850000|2021-08-24 13:30:50|88448.5|88398.5|88452.1|88402.1|88454.9|88404.9|88445.1|88395.1|53
1629811860000|2021-08-24 13:31:00|88452.8|88402.8|88455.7|88405.7|88456.8|88406.8|88451.6|88401.6|53
1629811870000|2021-08-24 13:31:10|88455.5|88405.5|88466.2|88416.2|88466.9|88428.9|88443.2|88405.5|51
1629811880000|2021-08-24 13:31:20|88467.3|88417.3|88463.7|88413.7|88469.9|88428|88450.5|88411.9|56
1629811890000|2021-08-24 13:31:30|88463.9|88413.9|88465.1|88415.1|88470|88427|88449|88410.3|62
1629811900000|2021-08-24 13:31:40|88450.3|88425.3|88457.5|88432.5|88480.3|88443.5|88450.3|88413.7|66
1629811910000|2021-08-24 13:31:50|88457.4|88432.4|88498.3|88448.3|88500.9|88450.9|88454.6|88429.6|59
1629811920000|2021-08-24 13:32:00|88499|88449|88503.7|88453.7|88505.6|88458.1|88470.6|88433.6|68
1629811930000|2021-08-24 13:32:10|88503.6|88453.6|88522.6|88472.6|88527.4|88477.4|88502.9|88452.9|71
1629811940000|2021-08-24 13:32:20|88522.2|88472.2|88510.1|88460.1|88523.8|88473.8|88504|88454|67
1629811950000|2021-08-24 13:32:30|88510|88460|88499.1|88449.1|88510.1|88460.1|88497.7|88447.7|51
1629811960000|2021-08-24 13:32:40|88498.9|88448.9|88499.6|88449.6|88499.6|88449.6|88491.7|88441.7|60
1629811970000|2021-08-24 13:32:50|88500|88450|88509|88459|88509.6|88459.6|88497|88447|54
1629811980000|2021-08-24 13:33:00|88510.2|88460.2|88512.3|88462.3|88513.4|88473.9|88495.7|88458.5|55
1629811990000|2021-08-24 13:33:10|88511.2|88461.2|88508.9|88458.9|88512.2|88466.4|88491.4|88452.9|53
1629812000000|2021-08-24 13:33:20|88509|88459|88521.1|88471.1|88522.1|88479.7|88504|88459|68
1629812010000|2021-08-24 13:33:30|88520.5|88470.5|88523.8|88473.8|88533|88483|88520.5|88470.5|65
1629812020000|2021-08-24 13:33:40|88523.9|88473.9|88521.8|88471.8|88525.4|88489.4|88510.7|88468.7|70
1629812030000|2021-08-24 13:33:50|88522.8|88472.8|88520.8|88470.8|88526.1|88476.1|88514.2|88464.2|60
1629812040000|2021-08-24 13:34:00|88520.6|88470.6|88538.8|88488.8|88540.4|88502.8|88508.2|88464.7|68
1629812050000|2021-08-24 13:34:10|88539.6|88489.6|88549.4|88499.4|88551.5|88501.5|88532.5|88482.5|61
1629812060000|2021-08-24 13:34:20|88549.5|88499.5|88558.3|88508.3|88563.6|88513.6|88549.4|88499.4|64
1629812070000|2021-08-24 13:34:30|88558.6|88508.6|88565.7|88515.7|88565.8|88515.8|88554.8|88504.8|61
1629812080000|2021-08-24 13:34:40|88567.3|88517.3|88576.8|88526.8|88584.3|88534.3|88564|88514|64
1629812090000|2021-08-24 13:34:50|88578.8|88528.8|88607.3|88557.3|88607.3|88557.3|88578.8|88528.8|74
1629812100000|2021-08-24 13:35:00|88608|88558|88599.6|88549.6|88615.5|88573.9|88594|88544|75
1629812110000|2021-08-24 13:35:10|88600.4|88550.4|88596|88546|88600.4|88550.4|88571.3|88531.5|73
1629812120000|2021-08-24 13:35:20|88595.4|88545.4|88587.3|88537.3|88596.4|88546.4|88583|88533|61
1629812130000|2021-08-24 13:35:30|88586.9|88536.9|88584.1|88534.1|88589.5|88539.5|88581.3|88531.3|59
1629812140000|2021-08-24 13:35:40|88586.6|88536.6|88585|88535|88591.4|88541.4|88583.1|88533.1|62
1629812150000|2021-08-24 13:35:50|88580.4|88530.4|88575.2|88525.2|88586.8|88536.8|88567.5|88517.5|66
1629812160000|2021-08-24 13:36:00|88576.6|88526.6|88582.2|88532.2|88586.5|88536.5|88569.8|88519.8|61
1629812170000|2021-08-24 13:36:10|88582.3|88532.3|88568.9|88518.9|88582.3|88532.3|88559.3|88509.3|64
1629812180000|2021-08-24 13:36:20|88567.8|88517.8|88549.3|88499.3|88571|88521|88549.3|88499.3|69
1629812190000|2021-08-24 13:36:30|88549.2|88499.2|88550.4|88500.4|88555.4|88505.4|88547.8|88497.8|60
1629812200000|2021-08-24 13:36:40|88551.4|88501.4|88551.5|88501.5|88553.8|88503.8|88549.5|88499.5|42
1629812210000|2021-08-24 13:36:50|88552.1|88502.1|88549.4|88499.4|88552.4|88512.2|88537.2|88495.9|58
1629812220000|2021-08-24 13:37:00|88549.5|88499.5|88539.6|88489.6|88550.5|88500.5|88538.8|88488.8|55
1629812230000|2021-08-24 13:37:10|88539.8|88489.8|88541.7|88491.7|88543.8|88493.8|88536|88486|58
1629812240000|2021-08-24 13:37:20|88541.6|88491.6|88540|88490|88543.9|88493.9|88539.4|88489.4|47
1629812250000|2021-08-24 13:37:30|88539.9|88489.9|88529.2|88504.2|88543.3|88505.3|88528.9|88488|51
1629812260000|2021-08-24 13:37:40|88529|88504|88532|88507|88532.6|88507.6|88527.6|88502.6|48
1629812270000|2021-08-24 13:37:50|88531.7|88506.7|88527.4|88477.4|88542.1|88506.7|88518|88477.4|60
1629812280000|2021-08-24 13:38:00|88527.6|88477.6|88510.6|88485.6|88531|88493.7|88510.4|88472.9|50
1629812290000|2021-08-24 13:38:10|88510.7|88485.7|88501.5|88476.5|88528.1|88489.8|88501.5|88470|55
1629812300000|2021-08-24 13:38:20|88499.5|88474.5|88507.9|88482.9|88516.8|88483.1|88498.4|88463.2|61
1629812310000|2021-08-24 13:38:30|88507.1|88482.1|88523.2|88473.2|88531.1|88492.1|88506.3|88471.8|64
1629812320000|2021-08-24 13:38:40|88523.9|88473.9|88523.5|88473.5|88528|88488.9|88513.9|88469.8|63
1629812330000|2021-08-24 13:38:50|88525|88475|88524.4|88474.4|88526.1|88476.1|88519.2|88469.2|55
1629812340000|2021-08-24 13:39:00|88524.2|88474.2|88509.2|88484.2|88524.9|88485.5|88508.4|88470.9|57
1629812350000|2021-08-24 13:39:10|88509.6|88484.6|88517.2|88467.2|88521.7|88484.9|88505.7|88464.6|38
1629812360000|2021-08-24 13:39:20|88518.6|88468.6|88493.5|88468.5|88518.6|88473.3|88493.2|88459.5|49
1629812370000|2021-08-24 13:39:30|88493.3|88468.3|88491.5|88466.5|88510.8|88473|88489.7|88453.6|52
1629812380000|2021-08-24 13:39:40|88490|88465|88500.4|88450.4|88501.9|88465|88486.3|88446.9|43
1629812390000|2021-08-24 13:39:50|88501|88451|88498.2|88448.2|88502|88452|88497.5|88447.5|53
1629812400000|2021-08-24 13:40:00|88498.6|88448.6|88501.3|88451.3|88506.8|88456.8|88495.8|88445.8|54
1629812410000|2021-08-24 13:40:10|88501.4|88451.4|88502.5|88452.5|88503.6|88453.6|88501.4|88451.4|35
1629812420000|2021-08-24 13:40:20|88502.6|88452.6|88509|88459|88509|88469.6|88490.9|88452|43
1629812430000|2021-08-24 13:40:30|88509.3|88459.3|88504.4|88454.4|88509.3|88471.4|88489.1|88451.9|59
1629812440000|2021-08-24 13:40:40|88502.8|88452.8|88493.2|88468.2|88506.6|88475|88489.8|88452.8|53
1629812450000|2021-08-24 13:40:50|88494.3|88469.3|88490.6|88465.6|88503.3|88470.3|88490.3|88450.9|50
1629812460000|2021-08-24 13:41:00|88490.3|88465.3|88503.3|88453.3|88504|88467.2|88490|88452.2|39
1629812470000|2021-08-24 13:41:10|88504.4|88454.4|88508.6|88458.6|88509.5|88459.5|88504.2|88454.2|43
1629812480000|2021-08-24 13:41:20|88508.5|88458.5|88507|88457|88511.1|88477.3|88494.8|88456.7|52
1629812490000|2021-08-24 13:41:30|88507.1|88457.1|88500.3|88475.3|88511.3|88475.3|88493.2|88457.1|48
1629812500000|2021-08-24 13:41:40|88500|88475|88510.1|88460.1|88511.4|88476|88487.6|88458.7|36
1629812510000|2021-08-24 13:41:50|88508.8|88458.8|88510.5|88460.5|88512|88462|88508.4|88458.4|39
1629812520000|2021-08-24 13:42:00|88510.2|88460.2|88513.4|88463.4|88514|88464|88506.4|88456.4|44
1629812530000|2021-08-24 13:42:10|88513.1|88463.1|88515.9|88465.9|88521.3|88471.3|88513.1|88463.1|38
1629812540000|2021-08-24 13:42:20|88514.6|88464.6|88506.4|88481.4|88518.4|88481.9|88500.5|88464.6|48
1629812550000|2021-08-24 13:42:30|88506.1|88481.1|88506.6|88481.6|88507.3|88482.3|88503.3|88478.3|44
1629812560000|2021-08-24 13:42:40|88506|88481|88520.6|88470.6|88523.5|88484.9|88506|88470|47
1629812570000|2021-08-24 13:42:50|88520.2|88470.2|88503.6|88478.6|88521.7|88481.1|88502.5|88468.8|42
1629812580000|2021-08-24 13:43:00|88503|88478|88518.6|88468.6|88519.2|88478|88500.8|88462.4|48
1629812590000|2021-08-24 13:43:10|88517.7|88467.7|88523.7|88473.7|88527.2|88477.2|88517.6|88467.6|50
1629812600000|2021-08-24 13:43:20|88523.2|88473.2|88525.5|88475.5|88525.8|88475.8|88522.4|88472.4|43
1629812610000|2021-08-24 13:43:30|88525.6|88475.6|88530|88480|88530|88494.2|88514.1|88475|35
1629812620000|2021-08-24 13:43:40|88528.3|88478.3|88531.9|88481.9|88534.3|88484.3|88526.3|88476.3|41
1629812630000|2021-08-24 13:43:50|88530.6|88480.6|88528.8|88478.8|88533.5|88483.5|88528.8|88478.8|40
1629812640000|2021-08-24 13:44:00|88527.8|88477.8|88516.8|88466.8|88528.1|88478.1|88511|88461|59
1629812650000|2021-08-24 13:44:10|88517.3|88467.3|88524.2|88474.2|88526.1|88476.1|88517.1|88467.1|57
1629812660000|2021-08-24 13:44:20|88524|88474|88522|88472|88526.3|88476.3|88520|88470|50
1629812670000|2021-08-24 13:44:30|88521.9|88471.9|88525.3|88475.3|88528.1|88478.1|88521.9|88471.9|56
1629812680000|2021-08-24 13:44:40|88525.1|88475.1|88522.9|88472.9|88527.7|88489.2|88505.5|88467|49
1629812690000|2021-08-24 13:44:50|88523.7|88473.7|88481.4|88456.4|88523.7|88480.8|88481.4|88444.6|62
1629812700000|2021-08-24 13:45:00|88481.6|88456.6|88478.9|88428.9|88495.1|88458.1|88467.1|88424.8|57
1629812710000|2021-08-24 13:45:10|88479.9|88429.9|88476.6|88426.6|88483.2|88442|88457.8|88412.6|69
1629812720000|2021-08-24 13:45:20|88476.7|88426.7|88482.5|88457.5|88495.1|88457.9|88470.7|88420.7|58
1629812730000|2021-08-24 13:45:30|88481.6|88456.6|88495.9|88445.9|88501|88461.2|88481.1|88444.6|52
1629812740000|2021-08-24 13:45:40|88495.5|88445.5|88498.5|88448.5|88505.3|88455.3|88494.8|88444.8|58
1629812750000|2021-08-24 13:45:50|88500.2|88450.2|88486|88436|88500.3|88450.3|88470.3|88434.4|65
1629812760000|2021-08-24 13:46:00|88486.2|88436.2|88478.2|88428.2|88488.3|88441.8|88466.2|88428.2|66
1629812770000|2021-08-24 13:46:10|88478.3|88428.3|88472.4|88422.4|88486.5|88436.5|88472.2|88422.2|62
1629812780000|2021-08-24 13:46:20|88472.3|88422.3|88473.9|88423.9|88474.9|88424.9|88471.2|88421.2|45
1629812790000|2021-08-24 13:46:30|88473.6|88423.6|88457.8|88407.8|88473.9|88429.7|88447.4|88407.2|54
1629812800000|2021-08-24 13:46:40|88458.4|88408.4|88464.7|88414.7|88464.7|88424.4|88446.5|88407.7|50
1629812810000|2021-08-24 13:46:50|88463.9|88413.9|88463.5|88413.5|88469|88419|88463.3|88413.3|50
1629812820000|2021-08-24 13:47:00|88463.7|88413.7|88473.6|88423.6|88478.1|88437.7|88451.9|88411.3|56
1629812830000|2021-08-24 13:47:10|88474.2|88424.2|88459.2|88409.2|88475|88425|88447.9|88409.2|57
1629812840000|2021-08-24 13:47:20|88458.7|88408.7|88456.4|88406.4|88465.9|88423.5|88447.4|88406.4|51
1629812850000|2021-08-24 13:47:30|88456.5|88406.5|88454.9|88404.9|88461.9|88411.9|88452|88402|63
1629812860000|2021-08-24 13:47:40|88454.4|88404.4|88452|88402|88455.8|88405.8|88448.8|88398.8|42
1629812870000|2021-08-24 13:47:50|88450.9|88400.9|88441.4|88391.4|88451.8|88401.8|88425|88390.3|61
1629812880000|2021-08-24 13:48:00|88442.1|88392.1|88427.7|88377.7|88443.4|88393.4|88425|88375|57
1629812890000|2021-08-24 13:48:10|88426.9|88376.9|88430.2|88380.2|88436|88386|88425.6|88375.6|55
1629812900000|2021-08-24 13:48:20|88430.5|88380.5|88426.5|88376.5|88430.9|88380.9|88423.9|88373.9|43
1629812910000|2021-08-24 13:48:30|88425.9|88375.9|88426.5|88376.5|88428.6|88387.3|88411.3|88371.5|49
1629812920000|2021-08-24 13:48:40|88425.8|88375.8|88419.2|88369.2|88429.6|88392.3|88410.6|88368.3|47
1629812930000|2021-08-24 13:48:50|88418.8|88368.8|88426.1|88376.1|88434.2|88391.9|88413.9|88366.4|59
1629812940000|2021-08-24 13:49:00|88426.5|88376.5|88424.1|88374.1|88427.7|88384.1|88407.5|88366.8|67
1629812950000|2021-08-24 13:49:10|88424|88374|88422.6|88372.6|88424.9|88374.9|88421.4|88371.4|46
1629812960000|2021-08-24 13:49:20|88422.8|88372.8|88417.9|88367.9|88422.8|88372.8|88412.8|88362.8|60
1629812970000|2021-08-24 13:49:30|88418|88368|88416|88366|88418.2|88368.2|88414.1|88364.1|52
1629812980000|2021-08-24 13:49:40|88415.4|88365.4|88419.5|88369.5|88422.8|88372.8|88415.1|88365.1|47
1629812990000|2021-08-24 13:49:50|88419|88369|88414.9|88364.9|88419|88369|88412.9|88362.9|53
1629813000000|2021-08-24 13:50:00|88414.8|88364.8|88393.2|88343.2|88419.2|88369.2|88392.8|88342.8|60
1629813010000|2021-08-24 13:50:10|88392.7|88342.7|88386|88336|88402.3|88352.3|88373.2|88324.8|71
1629813020000|2021-08-24 13:50:20|88385.7|88335.7|88381.7|88331.7|88388.1|88338.1|88376.9|88326.9|55
1629813030000|2021-08-24 13:50:30|88384.2|88334.2|88380.4|88330.4|88384.2|88334.2|88378.7|88328.7|43
1629813040000|2021-08-24 13:50:40|88380.9|88330.9|88377.4|88327.4|88380.9|88330.9|88374.4|88324.4|50
1629813050000|2021-08-24 13:50:50|88376.6|88326.6|88373.3|88323.3|88376.6|88326.6|88370.2|88320.2|60
1629813060000|2021-08-24 13:51:00|88372.8|88322.8|88381.3|88331.3|88384.7|88336.6|88361.6|88321.4|49
1629813070000|2021-08-24 13:51:10|88382|88332|88371.5|88346.5|88401.7|88351.7|88371.5|88330.2|58
1629813080000|2021-08-24 13:51:20|88371.9|88346.9|88378.9|88328.9|88393|88346.9|88371.9|88327.7|54
1629813090000|2021-08-24 13:51:30|88378.6|88328.6|88381.6|88331.6|88382.9|88332.9|88378|88328|53
1629813100000|2021-08-24 13:51:40|88382.9|88332.9|88384.6|88334.6|88390.2|88340.2|88382.9|88332.9|54
1629813110000|2021-08-24 13:51:50|88383.7|88333.7|88393.9|88343.9|88394.6|88344.6|88383.7|88333.7|35
1629813120000|2021-08-24 13:52:00|88393.8|88343.8|88391.6|88341.6|88395.5|88345.5|88389.7|88339.7|60
1629813130000|2021-08-24 13:52:10|88390.9|88340.9|88391.6|88341.6|88395.6|88345.6|88388.6|88338.6|47
1629813140000|2021-08-24 13:52:20|88391.5|88341.5|88397.9|88347.9|88399.3|88350.6|88370.6|88337|52
1629813150000|2021-08-24 13:52:30|88398.7|88348.7|88368.2|88318.2|88400.2|88364|88367.1|88317.1|65
1629813160000|2021-08-24 13:52:40|88369|88319|88381.5|88331.5|88381.5|88331.5|88369|88319|54
1629813170000|2021-08-24 13:52:50|88381.2|88331.2|88368.9|88318.9|88385.5|88335.5|88368.9|88318.9|57
1629813180000|2021-08-24 13:53:00|88370.6|88320.6|88378.8|88328.8|88388.2|88338.2|88370|88320|56
1629813190000|2021-08-24 13:53:10|88378.5|88328.5|88386.1|88336.1|88395.6|88345.6|88373.4|88323.4|66
1629813200000|2021-08-24 13:53:20|88384.4|88334.4|88390.9|88340.9|88390.9|88340.9|88383.5|88333.5|53
1629813210000|2021-08-24 13:53:30|88389.7|88339.7|88392.1|88342.1|88393.1|88343.1|88389.6|88339.6|42
1629813220000|2021-08-24 13:53:40|88392.3|88342.3|88402.7|88352.7|88403.7|88353.7|88388.9|88338.9|62
1629813230000|2021-08-24 13:53:50|88401.6|88351.6|88395.9|88345.9|88413.4|88363.4|88395.7|88345.7|67
1629813240000|2021-08-24 13:54:00|88396.5|88346.5|88397.9|88347.9|88402|88352|88392.8|88342.8|63
1629813250000|2021-08-24 13:54:10|88396.1|88346.1|88390|88340|88398.3|88348.3|88386.9|88336.9|64
1629813260000|2021-08-24 13:54:20|88386.2|88336.2|88387.4|88337.4|88389.4|88339.4|88379.7|88329.7|59
1629813270000|2021-08-24 13:54:30|88388.1|88338.1|88407.1|88357.1|88408.5|88360|88385|88335.3|59
1629813280000|2021-08-24 13:54:40|88407|88357|88421.7|88371.7|88423.3|88374.5|88390.8|88354.4|54
1629813290000|2021-08-24 13:54:50|88422.6|88372.6|88433.1|88383.1|88439.4|88389.4|88421|88371|65
1629813300000|2021-08-24 13:55:00|88437.9|88387.9|88439.6|88389.6|88440.3|88390.3|88420.8|88370.8|69
1629813310000|2021-08-24 13:55:10|88438.6|88388.6|88431.8|88381.8|88440.2|88390.2|88427.8|88377.8|59
1629813320000|2021-08-24 13:55:20|88432|88382|88431.1|88381.1|88433.7|88383.7|88428.4|88378.4|58
1629813330000|2021-08-24 13:55:30|88430.1|88380.1|88428.5|88378.5|88431.7|88381.7|88428.2|88378.2|41
1629813340000|2021-08-24 13:55:40|88428.1|88378.1|88435.3|88385.3|88435.9|88385.9|88424.7|88374.7|55
1629813350000|2021-08-24 13:55:50|88435.2|88385.2|88428.1|88403.1|88443.2|88403.9|88426.3|88384.6|51
1629813360000|2021-08-24 13:56:00|88428|88403|88439.5|88389.5|88439.5|88404.3|88424.1|88381.7|52
1629813370000|2021-08-24 13:56:10|88439.6|88389.6|88423|88398|88439.6|88404.6|88422.8|88385.5|54
1629813380000|2021-08-24 13:56:20|88423.4|88398.4|88425.3|88400.3|88428.5|88403.5|88419.8|88394.8|45
1629813390000|2021-08-24 13:56:30|88425.5|88400.5|88443.1|88393.1|88443.1|88401.6|88425.2|88387.2|62
1629813400000|2021-08-24 13:56:40|88443.2|88393.2|88439.2|88389.2|88443.3|88393.3|88438.8|88388.8|42
1629813410000|2021-08-24 13:56:50|88437.6|88387.6|88437.4|88387.4|88440.7|88390.7|88435.3|88385.3|64
1629813420000|2021-08-24 13:57:00|88436.7|88386.7|88436.7|88386.7|88438|88388|88432.8|88382.8|56
1629813430000|2021-08-24 13:57:10|88436.6|88386.6|88436.5|88386.5|88439|88389|88435.8|88385.8|38
1629813440000|2021-08-24 13:57:20|88432|88382|88434.2|88384.2|88439.6|88398.3|88423.3|88382|49
1629813450000|2021-08-24 13:57:30|88434.6|88384.6|88432.8|88382.8|88435.2|88385.2|88432.4|88382.4|43
1629813460000|2021-08-24 13:57:40|88432.7|88382.7|88418.7|88393.7|88434.9|88393.8|88418|88379.7|40
1629813470000|2021-08-24 13:57:50|88418.5|88393.5|88415.9|88390.9|88425.6|88394.5|88413.8|88375.6|51
1629813480000|2021-08-24 13:58:00|88416|88391|88419.4|88394.4|88431|88397.2|88415.8|88381|42
1629813490000|2021-08-24 13:58:10|88419.6|88394.6|88421.5|88396.5|88422.5|88397.5|88419.1|88394.1|37
1629813500000|2021-08-24 13:58:20|88421.1|88396.1|88433.6|88383.6|88440.8|88397.7|88420.9|88382.3|45
1629813510000|2021-08-24 13:58:30|88422.3|88397.3|88418.7|88393.7|88423|88398|88418.7|88393.7|38
1629813520000|2021-08-24 13:58:40|88418.1|88393.1|88432.4|88382.4|88436.7|88397.4|88418.1|88381.6|49
1629813530000|2021-08-24 13:58:50|88432.7|88382.7|88420.9|88395.9|88436|88395.9|88420.8|88381.6|37
1629813540000|2021-08-24 13:59:00|88419.9|88394.9|88440.2|88390.2|88441.9|88399.3|88419.3|88386.1|55
1629813550000|2021-08-24 13:59:10|88440.8|88390.8|88431.8|88406.8|88442.7|88406.9|88421.3|88386.7|51
1629813560000|2021-08-24 13:59:20|88430.6|88405.6|88441.3|88391.3|88442.8|88405.9|88429.9|88390.7|41
1629813570000|2021-08-24 13:59:30|88440|88390|88444.9|88394.9|88445.9|88403.8|88427.5|88389.2|47
1629813580000|2021-08-24 13:59:40|88448.2|88398.2|88429.1|88404.1|88450|88411.1|88428.5|88387.8|52
1629813590000|2021-08-24 13:59:50|88442.6|88392.6|88441.4|88391.4|88443|88393|88438.7|88388.7|47
1629813600000|2021-08-24 14:00:00|88441.8|88391.8|88451.7|88401.7|88453.5|88408.2|88432.4|88391.5|57
1629813610000|2021-08-24 14:00:10|88451.9|88401.9|88448.9|88398.9|88452.1|88402.1|88448.8|88398.8|39
1629813620000|2021-08-24 14:00:20|88448.7|88398.7|88441.7|88416.7|88454.1|88416.7|88432.3|88398.3|39
1629813630000|2021-08-24 14:00:30|88443.4|88418.4|88446.4|88396.4|88457.5|88419.1|88432.9|88391|61
1629813640000|2021-08-24 14:00:40|88446.3|88396.3|88433.2|88408.2|88446.5|88411.7|88429.3|88391|58
1629813650000|2021-08-24 14:00:50|88433.8|88408.8|88432.5|88407.5|88450.9|88412.3|88431.2|88400.8|39
1629813660000|2021-08-24 14:01:00|88430.1|88405.1|88454.3|88404.3|88456.8|88413.8|88430.1|88396.4|57
1629813670000|2021-08-24 14:01:10|88452.9|88402.9|88430.4|88405.4|88452.9|88407.9|88428.3|88394.6|63
1629813680000|2021-08-24 14:01:20|88430|88405|88427.4|88402.4|88433.3|88408.3|88425.4|88400.4|54
1629813690000|2021-08-24 14:01:30|88427.2|88402.2|88437|88387|88437|88402.8|88423.5|88385.4|38
1629813700000|2021-08-24 14:01:40|88424.8|88399.8|88421.6|88396.6|88428.2|88403.2|88420.2|88395.2|51
1629813710000|2021-08-24 14:01:50|88421.8|88396.8|88423.3|88398.3|88425|88400|88421.2|88396.2|36
1629813720000|2021-08-24 14:02:00|88423.5|88398.5|88421.8|88396.8|88424.8|88399.8|88420.8|88395.8|47
1629813730000|2021-08-24 14:02:10|88421.5|88396.5|88413.7|88388.7|88426.4|88401.4|88413.7|88388.7|63
1629813740000|2021-08-24 14:02:20|88416.8|88391.8|88402.5|88377.5|88424.9|88396.1|88402.5|88359.8|75
1629813750000|2021-08-24 14:02:30|88413.5|88363.5|88410.7|88360.7|88423.8|88386.9|88393|88351|68
1629813760000|2021-08-24 14:02:40|88409.4|88359.4|88418.9|88368.9|88424.6|88387.4|88402.3|88354.4|71
1629813770000|2021-08-24 14:02:50|88419.2|88369.2|88420.3|88370.3|88420.3|88382.1|88403.6|88365.9|62
1629813780000|2021-08-24 14:03:00|88419.3|88369.3|88409.3|88359.3|88419.9|88380.1|88391.6|88353.2|72
1629813790000|2021-08-24 14:03:10|88409.4|88359.4|88410.1|88360.1|88414.7|88373.1|88394.7|88357.9|62
1629813800000|2021-08-24 14:03:20|88409.4|88359.4|88414.4|88364.4|88414.4|88372.2|88381.3|88345.3|54
1629813810000|2021-08-24 14:03:30|88414|88364|88387.3|88362.3|88417.8|88367.8|88386.8|88348.1|58
1629813820000|2021-08-24 14:03:40|88387.6|88362.6|88405.3|88355.3|88407.9|88365.1|88384.8|88347|60
1629813830000|2021-08-24 14:03:50|88405.8|88355.8|88412.8|88362.8|88412.9|88362.9|88405.8|88355.8|60
1629813840000|2021-08-24 14:04:00|88413.3|88363.3|88430|88380|88430.4|88380.4|88412.5|88362.5|65
1629813850000|2021-08-24 14:04:10|88430.5|88380.5|88432|88382|88454.4|88404.4|88429.4|88379.4|70
1629813860000|2021-08-24 14:04:20|88432.1|88382.1|88430.3|88380.3|88441.6|88397.8|88422.2|88380|66
1629813870000|2021-08-24 14:04:30|88430.6|88380.6|88433.4|88383.4|88434.9|88384.9|88425.9|88375.9|57
1629813880000|2021-08-24 14:04:40|88433.5|88383.5|88437.3|88387.3|88437.3|88387.3|88428.8|88378.8|40
1629813890000|2021-08-24 14:04:50|88435.9|88385.9|88437.6|88387.6|88438.1|88388.1|88433.3|88383.3|52
1629813900000|2021-08-24 14:05:00|88438|88388|88442.5|88392.5|88443.3|88393.3|88431.5|88381.5|64
1629813910000|2021-08-24 14:05:10|88443.4|88393.4|88426.5|88376.5|88443.5|88393.5|88416.6|88375.4|65
1629813920000|2021-08-24 14:05:20|88426.7|88376.7|88424.9|88374.9|88428|88383.6|88408.6|88372.4|62
1629813930000|2021-08-24 14:05:30|88424.5|88374.5|88428|88378|88428|88378|88422.2|88372.2|63
1629813940000|2021-08-24 14:05:40|88427.3|88377.3|88430.5|88380.5|88432.9|88382.9|88427.2|88377.2|44
1629813950000|2021-08-24 14:05:50|88431.4|88381.4|88438.1|88388.1|88438.1|88399.3|88423.5|88380.8|40
1629813960000|2021-08-24 14:06:00|88437|88387|88443.9|88393.9|88444.1|88394.1|88436|88386|50
1629813970000|2021-08-24 14:06:10|88441.5|88391.5|88446.6|88396.6|88447.7|88397.7|88439.6|88389.6|58
1629813980000|2021-08-24 14:06:20|88447|88397|88451.2|88401.2|88451.8|88401.8|88440.7|88390.7|61
1629813990000|2021-08-24 14:06:30|88450|88400|88457.1|88407.1|88457.5|88407.5|88448.2|88398.2|51
1629814000000|2021-08-24 14:06:40|88457.3|88407.3|88463|88413|88463.4|88413.4|88455.6|88405.6|52
1629814010000|2021-08-24 14:06:50|88463.5|88413.5|88475.1|88425.1|88479.7|88429.7|88462.8|88412.8|65
1629814020000|2021-08-24 14:07:00|88475|88425|88454.4|88429.4|88475.6|88431.1|88454.4|88414.2|65
1629814030000|2021-08-24 14:07:10|88454.6|88429.6|88461.3|88411.3|88466.7|88430|88454.6|88410.7|50
1629814040000|2021-08-24 14:07:20|88461|88411|88444.1|88394.1|88461.9|88411.9|88439.3|88389.3|50
1629814050000|2021-08-24 14:07:30|88443.8|88393.8|88431.4|88406.4|88443.8|88408.6|88430.3|88391.6|41
1629814060000|2021-08-24 14:07:40|88431.1|88406.1|88438.8|88388.8|88442.8|88406.1|88429.6|88388.2|44
1629814070000|2021-08-24 14:07:50|88438.3|88388.3|88436.7|88386.7|88439.1|88389.1|88435.4|88385.4|50
1629814080000|2021-08-24 14:08:00|88437.1|88387.1|88431.2|88381.2|88437.6|88387.6|88430.4|88380.4|62
1629814090000|2021-08-24 14:08:10|88431|88381|88443.7|88393.7|88444|88408.6|88428.7|88380.1|59
1629814100000|2021-08-24 14:08:20|88444.4|88394.4|88446.5|88396.5|88452.1|88402.1|88444.1|88394.1|49
1629814110000|2021-08-24 14:08:30|88447|88397|88428.4|88403.4|88447.4|88403.4|88424|88394.7|42
1629814120000|2021-08-24 14:08:40|88428|88403|88427.1|88402.1|88428|88403|88423.3|88398.3|42
1629814130000|2021-08-24 14:08:50|88427|88402|88442.6|88392.6|88446.2|88404.2|88419.9|88381.8|47
1629814140000|2021-08-24 14:09:00|88441.2|88391.2|88424.8|88374.8|88441.2|88404.7|88418.4|88368.4|70
1629814150000|2021-08-24 14:09:10|88425.3|88375.3|88442.7|88392.7|88446.3|88396.3|88424.9|88374.9|44
1629814160000|2021-08-24 14:09:20|88440|88390|88423.2|88398.2|88440.9|88400.1|88416.5|88384.9|50
1629814170000|2021-08-24 14:09:30|88423.6|88398.6|88424.6|88399.6|88424.8|88399.8|88421.2|88396.2|44
1629814180000|2021-08-24 14:09:40|88424.7|88399.7|88419.4|88394.4|88434.8|88400.4|88411.4|88384.3|56
1629814190000|2021-08-24 14:09:50|88419.8|88394.8|88424.6|88399.6|88433.1|88399.6|88416.8|88381.9|47
1629814200000|2021-08-24 14:10:00|88424.1|88399.1|88435.4|88385.4|88435.4|88399.5|88420.4|88383.6|47
1629814210000|2021-08-24 14:10:10|88435.6|88385.6|88435.2|88385.2|88437.3|88387.3|88433.6|88383.6|43
1629814220000|2021-08-24 14:10:20|88434.6|88384.6|88421.3|88396.3|88435.7|88399|88419|88381.5|54
1629814230000|2021-08-24 14:10:30|88421.7|88396.7|88421.4|88371.4|88432.1|88396.7|88409|88369|61
1629814240000|2021-08-24 14:10:40|88421.2|88371.2|88405.7|88380.7|88428.4|88380.7|88405.6|88367.6|53
1629814250000|2021-08-24 14:10:50|88406.1|88381.1|88426.2|88376.2|88427.8|88381.1|88405.7|88370.2|57
1629814260000|2021-08-24 14:11:00|88426.3|88376.3|88427.8|88377.8|88430.7|88380.7|88424.3|88374.3|46
1629814270000|2021-08-24 14:11:10|88427.4|88377.4|88425|88375|88430.7|88384.8|88405.1|88374.2|56
1629814280000|2021-08-24 14:11:20|88424.8|88374.8|88412.6|88387.6|88426.9|88391.6|88411.5|88374.8|52
1629814290000|2021-08-24 14:11:30|88412.7|88387.7|88407.1|88357.1|88413.9|88388.9|88397.3|88347.3|47
1629814300000|2021-08-24 14:11:40|88407.4|88357.4|88398|88348|88409.8|88359.8|88396.5|88346.5|66
1629814310000|2021-08-24 14:11:50|88397.6|88347.6|88409.5|88359.5|88412|88362|88397.6|88347.6|45
1629814320000|2021-08-24 14:12:00|88409.3|88359.3|88398.6|88348.6|88409.3|88359.3|88398.6|88348.6|43
1629814330000|2021-08-24 14:12:10|88398.8|88348.8|88400.3|88350.3|88400.9|88350.9|88394.2|88344.2|60
1629814340000|2021-08-24 14:12:20|88400.7|88350.7|88420.5|88370.5|88421.4|88371.4|88400.7|88350.7|45
1629814350000|2021-08-24 14:12:30|88420.4|88370.4|88432.2|88382.2|88433.9|88383.9|88419.8|88369.8|47
1629814360000|2021-08-24 14:12:40|88432.6|88382.6|88431.5|88381.5|88433.5|88383.5|88431.4|88381.4|35
1629814370000|2021-08-24 14:12:50|88431.7|88381.7|88429.4|88379.4|88437.9|88396.9|88419.2|88375.8|50
1629814380000|2021-08-24 14:13:00|88431.9|88381.9|88446.7|88396.7|88446.7|88409.2|88424.1|88381.3|58
1629814390000|2021-08-24 14:13:10|88444.5|88394.5|88431.1|88381.1|88449.4|88399.4|88431|88381|64
1629814400000|2021-08-24 14:13:20|88430.9|88380.9|88451|88401|88453.2|88403.2|88426.3|88376.3|69
1629814410000|2021-08-24 14:13:30|88449.7|88399.7|88443.6|88418.6|88456.9|88421.2|88441.2|88399.5|48
1629814420000|2021-08-24 14:13:40|88442.9|88417.9|88451.3|88401.3|88454.3|88417.9|88440.3|88399.9|37
1629814430000|2021-08-24 14:13:50|88452.5|88402.5|88438.7|88388.7|88454.9|88405.4|88430.4|88387|62
1629814440000|2021-08-24 14:14:00|88438.6|88388.6|88462.1|88412.1|88463.7|88413.7|88438.5|88388.5|67
1629814450000|2021-08-24 14:14:10|88462.6|88412.6|88450|88400|88463.4|88417.7|88436|88398.6|58
1629814460000|2021-08-24 14:14:20|88450.6|88400.6|88457|88407|88462.1|88418.2|88436.5|88399.6|53
1629814470000|2021-08-24 14:14:30|88457.1|88407.1|88456.3|88406.3|88458.5|88408.5|88451.2|88401.2|58
1629814480000|2021-08-24 14:14:40|88455.9|88405.9|88452.3|88402.3|88456|88406|88451.7|88401.7|42
1629814490000|2021-08-24 14:14:50|88451.8|88401.8|88454.1|88404.1|88457.5|88407.5|88450.7|88400.7|42
1629814500000|2021-08-24 14:15:00|88454.4|88404.4|88433.7|88383.7|88454.4|88404.4|88430.5|88380.5|67
1629814510000|2021-08-24 14:15:10|88433.6|88383.6|88434.6|88384.6|88437.5|88387.5|88421.2|88371.2|62
1629814520000|2021-08-24 14:15:20|88434.5|88384.5|88429.2|88379.2|88435.4|88385.4|88427.2|88377.2|53
1629814530000|2021-08-24 14:15:30|88428.2|88378.2|88427.9|88377.9|88429.3|88379.3|88426|88376|35
1629814540000|2021-08-24 14:15:40|88426.5|88376.5|88433.3|88383.3|88435.3|88385.3|88426.5|88376.5|40
1629814550000|2021-08-24 14:15:50|88432.7|88382.7|88435.2|88385.2|88439.8|88400.8|88422|88382.7|56
1629814560000|2021-08-24 14:16:00|88432.6|88382.6|88409.7|88384.7|88434.9|88394.9|88408|88369.7|58
1629814570000|2021-08-24 14:16:10|88409.8|88384.8|88417|88367|88426.1|88386|88407.8|88360|64
1629814580000|2021-08-24 14:16:20|88415.7|88365.7|88420.6|88370.6|88420.6|88370.6|88415.7|88365.7|56
1629814590000|2021-08-24 14:16:30|88420.8|88370.8|88417.6|88367.6|88421.3|88371.3|88416.8|88366.8|59
1629814600000|2021-08-24 14:16:40|88417.7|88367.7|88419.5|88369.5|88420.6|88370.6|88415.1|88365.1|47
1629814610000|2021-08-24 14:16:50|88419.3|88369.3|88413.7|88363.7|88420.1|88370.1|88413.7|88363.7|56
1629814620000|2021-08-24 14:17:00|88413.9|88363.9|88404.1|88354.1|88415.7|88377.9|88401.3|88351.3|53
1629814630000|2021-08-24 14:17:10|88404.5|88354.5|88402.7|88352.7|88407.4|88357.4|88402.5|88352.5|48
1629814640000|2021-08-24 14:17:20|88403.6|88353.6|88402.5|88352.5|88406.3|88356.3|88400.2|88350.2|51
1629814650000|2021-08-24 14:17:30|88402.8|88352.8|88406.9|88356.9|88408.7|88358.7|88402.8|88352.8|34
1629814660000|2021-08-24 14:17:40|88406.5|88356.5|88403.2|88353.2|88408.4|88358.4|88393.5|88343.5|59
1629814670000|2021-08-24 14:17:50|88404|88354|88407.6|88357.6|88407.9|88357.9|88388.9|88338.9|59
1629814680000|2021-08-24 14:18:00|88408.1|88358.1|88412.8|88362.8|88422.2|88372.2|88408.1|88358.1|68
1629814690000|2021-08-24 14:18:10|88412.5|88362.5|88409.4|88359.4|88414.9|88364.9|88402.9|88352.9|60
1629814700000|2021-08-24 14:18:20|88407.6|88357.6|88405.9|88355.9|88408.8|88358.8|88404.3|88354.3|47
1629814710000|2021-08-24 14:18:30|88406.1|88356.1|88403.2|88353.2|88406.1|88356.1|88401.1|88351.1|47
1629814720000|2021-08-24 14:18:40|88403|88353|88404.7|88354.7|88404.7|88354.7|88400.8|88350.8|34
1629814730000|2021-08-24 14:18:50|88405.6|88355.6|88383.7|88333.7|88407|88357|88381.8|88331.8|53
1629814740000|2021-08-24 14:19:00|88381.9|88331.9|88385.6|88335.6|88389.6|88339.6|88379.9|88329.9|56
1629814750000|2021-08-24 14:19:10|88385|88335|88385.6|88335.6|88387|88337|88384.9|88334.9|39
1629814760000|2021-08-24 14:19:20|88385.5|88335.5|88384.3|88334.3|88386.7|88336.7|88382.2|88332.2|36
1629814770000|2021-08-24 14:19:30|88383.9|88333.9|88383.7|88333.7|88383.9|88333.9|88380.8|88330.8|37
1629814780000|2021-08-24 14:19:40|88383.8|88333.8|88381.6|88331.6|88383.9|88333.9|88381.3|88331.3|34
1629814790000|2021-08-24 14:19:50|88381.3|88331.3|88376|88326|88383.7|88333.7|88375.6|88325.6|46
1629814800000|2021-08-24 14:20:00|88376.8|88326.8|88369|88319|88376.8|88326.8|88368.6|88318.6|45
1629814810000|2021-08-24 14:20:10|88369.2|88319.2|88370.6|88320.6|88379.6|88329.6|88369.2|88319.2|42
1629814820000|2021-08-24 14:20:20|88369.9|88319.9|88368.8|88318.8|88373.1|88323.1|88367.1|88317.1|42
1629814830000|2021-08-24 14:20:30|88368|88318|88375.2|88325.2|88376.6|88326.6|88364.7|88314.7|54
1629814840000|2021-08-24 14:20:40|88375.3|88325.3|88370.1|88320.1|88378.6|88328.6|88370.1|88320.1|54
1629814850000|2021-08-24 14:20:50|88370.4|88320.4|88378.6|88328.6|88379.9|88329.9|88369.9|88319.9|43
1629814860000|2021-08-24 14:21:00|88380.3|88330.3|88369.8|88344.8|88381.5|88345.7|88369.3|88328.3|44
1629814870000|2021-08-24 14:21:10|88370|88345|88377.2|88327.2|88380.2|88345.8|88365.4|88324.6|38
1629814880000|2021-08-24 14:21:20|88376.4|88326.4|88369.2|88319.2|88377.2|88327.2|88367.2|88317.2|59
1629814890000|2021-08-24 14:21:30|88368.9|88318.9|88368|88318|88372.9|88322.9|88367.2|88317.2|56
1629814900000|2021-08-24 14:21:40|88366.2|88316.2|88370.8|88320.8|88371.2|88321.2|88365.3|88315.3|55
1629814910000|2021-08-24 14:21:50|88370.7|88320.7|88377.8|88327.8|88377.9|88327.9|88369.8|88319.8|40
1629814920000|2021-08-24 14:22:00|88377.7|88327.7|88375.5|88325.5|88379.9|88329.9|88374.6|88324.6|44
1629814930000|2021-08-24 14:22:10|88375.8|88325.8|88374.4|88324.4|88378.3|88328.3|88374.4|88324.4|45
1629814940000|2021-08-24 14:22:20|88373.7|88323.7|88373.9|88323.9|88376.6|88326.6|88369.9|88319.9|47
1629814950000|2021-08-24 14:22:30|88375|88325|88369.7|88319.7|88375|88325|88367.8|88317.8|55
1629814960000|2021-08-24 14:22:40|88368.3|88318.3|88376.7|88326.7|88379|88329|88368.3|88318.3|50
1629814970000|2021-08-24 14:22:50|88376.5|88326.5|88368.2|88318.2|88379.7|88329.7|88367.8|88317.8|47
1629814980000|2021-08-24 14:23:00|88369.1|88319.1|88370.4|88320.4|88371.5|88321.5|88368.1|88318.1|30
1629814990000|2021-08-24 14:23:10|88371|88321|88373.3|88323.3|88374.1|88324.1|88370.5|88320.5|38
1629815000000|2021-08-24 14:23:20|88373.4|88323.4|88372.4|88322.4|88374|88324|88372|88322|32
1629815010000|2021-08-24 14:23:30|88372.3|88322.3|88373.2|88323.2|88374.1|88324.1|88372.3|88322.3|28
1629815020000|2021-08-24 14:23:40|88373.4|88323.4|88369.1|88319.1|88373.5|88323.5|88368.9|88318.9|33
1629815030000|2021-08-24 14:23:50|88369.2|88319.2|88371.5|88321.5|88371.8|88321.8|88368.3|88318.3|31
1629815040000|2021-08-24 14:24:00|88371.6|88321.6|88378.7|88328.7|88381.1|88331.1|88370.9|88320.9|44
1629815050000|2021-08-24 14:24:10|88378.6|88328.6|88374|88324|88380.9|88330.9|88371|88321|47
1629815060000|2021-08-24 14:24:20|88373.1|88323.1|88360.1|88310.1|88377.5|88327.5|88359.6|88309.6|59
1629815070000|2021-08-24 14:24:30|88360.2|88310.2|88366.4|88316.4|88367.2|88317.2|88360.1|88310.1|42
1629815080000|2021-08-24 14:24:40|88366.7|88316.7|88365.3|88315.3|88366.7|88316.7|88363.6|88313.6|30
1629815090000|2021-08-24 14:24:50|88364.7|88314.7|88362.3|88312.3|88365|88315|88359.9|88309.9|45
1629815100000|2021-08-24 14:25:00|88362.1|88312.1|88354.5|88304.5|88362.4|88312.4|88353.5|88303.5|43
1629815110000|2021-08-24 14:25:10|88354.2|88304.2|88353.6|88303.6|88356.1|88306.1|88353.6|88303.6|40
1629815120000|2021-08-24 14:25:20|88354.1|88304.1|88356.3|88306.3|88356.3|88306.3|88353.9|88303.9|36
1629815130000|2021-08-24 14:25:30|88355.9|88305.9|88345|88295|88356.1|88306.1|88345|88295|46
1629815140000|2021-08-24 14:25:40|88345.2|88295.2|88343.7|88293.7|88346.4|88296.4|88342.3|88292.3|43
1629815150000|2021-08-24 14:25:50|88344.2|88294.2|88339.5|88289.5|88344.4|88294.4|88338|88288|46
1629815160000|2021-08-24 14:26:00|88339.3|88289.3|88339|88289|88340.3|88290.3|88338.6|88288.6|28
1629815170000|2021-08-24 14:26:10|88337.5|88287.5|88338.5|88288.5|88339.5|88289.5|88337.5|88287.5|43
1629815180000|2021-08-24 14:26:20|88338.7|88288.7|88338.9|88288.9|88344|88294|88338.7|88288.7|35
1629815190000|2021-08-24 14:26:30|88339|88289|88343.9|88293.9|88344.2|88294.2|88339|88289|36
1629815200000|2021-08-24 14:26:40|88343.7|88293.7|88343.1|88293.1|88344.5|88294.5|88342.1|88292.1|38
1629815210000|2021-08-24 14:26:50|88343.3|88293.3|88342.7|88292.7|88343.9|88293.9|88342|88292|20
1629815220000|2021-08-24 14:27:00|88342.6|88292.6|88340.6|88290.6|88343.5|88293.5|88337.9|88287.9|39
1629815230000|2021-08-24 14:27:10|88340.5|88290.5|88325.8|88275.8|88343.7|88293.7|88325.5|88275.5|47
1629815240000|2021-08-24 14:27:20|88325.7|88275.7|88326.2|88276.2|88329.2|88279.2|88325.7|88275.7|45
1629815250000|2021-08-24 14:27:30|88326.8|88276.8|88313.7|88263.7|88327.5|88280.1|88304.7|88263.7|59
1629815260000|2021-08-24 14:27:40|88313.8|88263.8|88306.9|88256.9|88314.2|88264.2|88306.6|88256.6|47
1629815270000|2021-08-24 14:27:50|88307|88257|88291.9|88241.9|88307|88260.9|88285.9|88241.4|54
1629815280000|2021-08-24 14:28:00|88291.5|88241.5|88291.4|88241.4|88292.9|88242.9|88289.9|88239.9|32
1629815290000|2021-08-24 14:28:10|88291.2|88241.2|88295.3|88245.3|88296.9|88258.5|88273.5|88236|39
1629815300000|2021-08-24 14:28:20|88296.1|88246.1|88309.7|88259.7|88309.7|88259.7|88277|88239|60
1629815310000|2021-08-24 14:28:30|88309.3|88259.3|88320.8|88270.8|88322.1|88280.5|88305.5|88259|48
1629815320000|2021-08-24 14:28:40|88320.9|88270.9|88327|88277|88329.4|88279.4|88319.2|88269.2|47
1629815330000|2021-08-24 14:28:50|88327.9|88277.9|88333.5|88283.5|88333.7|88283.7|88315.2|88265.2|60
1629815340000|2021-08-24 14:29:00|88332.5|88282.5|88329.9|88279.9|88335.2|88285.2|88326.6|88276.6|47
1629815350000|2021-08-24 14:29:10|88332.6|88282.6|88321.6|88271.6|88333.4|88283.4|88320.3|88270.3|50
1629815360000|2021-08-24 14:29:20|88321.8|88271.8|88327.6|88277.6|88328.8|88278.8|88321.2|88271.2|44
1629815370000|2021-08-24 14:29:30|88326.8|88276.8|88316.4|88266.4|88327.3|88277.3|88316.2|88266.2|51
1629815380000|2021-08-24 14:29:40|88316.7|88266.7|88305.4|88255.4|88317.1|88267.1|88304.3|88254.3|53
1629815390000|2021-08-24 14:29:50|88304.8|88254.8|88306|88256|88307.8|88257.8|88297.6|88247.6|55
1629815400000|2021-08-24 14:30:00|88305.1|88255.1|88291|88241|88305.1|88255.1|88290.5|88240.5|52
1629815410000|2021-08-24 14:30:10|88292.6|88242.6|88285.5|88235.5|88294.8|88247.6|88270.1|88234.5|50
1629815420000|2021-08-24 14:30:20|88285.4|88235.4|88269.1|88219.1|88285.4|88241.5|88261.7|88218.2|64
1629815430000|2021-08-24 14:30:30|88269.4|88219.4|88303.3|88253.3|88304.9|88254.9|88268.9|88218.9|68
1629815440000|2021-08-24 14:30:40|88303.4|88253.4|88295.8|88245.8|88305.4|88262.3|88277.6|88232.1|51
1629815450000|2021-08-24 14:30:50|88296.2|88246.2|88305|88255|88307|88257|88273.8|88226.2|63
1629815460000|2021-08-24 14:31:00|88305.2|88255.2|88302.2|88252.2|88307.6|88257.6|88286.5|88236.5|59
1629815470000|2021-08-24 14:31:10|88301.9|88251.9|88301.9|88251.9|88303.8|88253.8|88301.2|88251.2|41
1629815480000|2021-08-24 14:31:20|88301.7|88251.7|88302.5|88252.5|88305.7|88255.7|88298.5|88248.5|52
1629815490000|2021-08-24 14:31:30|88301.6|88251.6|88277.7|88227.7|88302.6|88252.6|88277.7|88227.7|54
1629815500000|2021-08-24 14:31:40|88278.1|88228.1|88289.7|88239.7|88289.7|88242.9|88263.8|88227.7|57
1629815510000|2021-08-24 14:31:50|88289.4|88239.4|88280.7|88230.7|88289.4|88245.5|88270.5|88228|53
1629815520000|2021-08-24 14:32:00|88280.8|88230.8|88279.1|88229.1|88281.2|88231.2|88267.1|88217.1|49
1629815530000|2021-08-24 14:32:10|88279|88229|88289.3|88239.3|88289.8|88239.8|88279|88229|47
1629815540000|2021-08-24 14:32:20|88289.7|88239.7|88289.2|88239.2|88289.9|88239.9|88284.3|88234.3|58
1629815550000|2021-08-24 14:32:30|88288.6|88238.6|88286.6|88236.6|88288.8|88238.8|88281.2|88231.2|51
1629815560000|2021-08-24 14:32:40|88286|88236|88278.5|88228.5|88286|88237.2|88261.7|88220.8|55
1629815570000|2021-08-24 14:32:50|88278.6|88228.6|88277.5|88227.5|88281.2|88238.7|88263.7|88227.2|53
1629815580000|2021-08-24 14:33:00|88278.5|88228.5|88267.7|88217.7|88279.4|88229.4|88267.4|88217.4|53
1629815590000|2021-08-24 14:33:10|88267.6|88217.6|88259.1|88209.1|88268.6|88221.4|88245.9|88207.8|48
1629815600000|2021-08-24 14:33:20|88258.6|88208.6|88241.6|88216.6|88259.5|88217.9|88240.6|88202|43
1629815610000|2021-08-24 14:33:30|88241.4|88216.4|88241.2|88216.2|88252.9|88217.4|88238.8|88201.4|60
1629815620000|2021-08-24 14:33:40|88241.1|88216.1|88258.6|88208.6|88260.2|88217.3|88240.7|88202.7|50
1629815630000|2021-08-24 14:33:50|88259.5|88209.5|88256.5|88206.5|88260.1|88210.1|88254.3|88204.3|52
1629815640000|2021-08-24 14:34:00|88255.5|88205.5|88256.4|88206.4|88257.9|88207.9|88254.4|88204.4|61
1629815650000|2021-08-24 14:34:10|88257.3|88207.3|88242|88192|88258.3|88208.3|88240.8|88190.8|66
1629815660000|2021-08-24 14:34:20|88242.2|88192.2|88256|88206|88257|88207|88239.8|88189.8|49
1629815670000|2021-08-24 14:34:30|88263.6|88213.6|88245|88195|88271.3|88221.3|88244.8|88194.8|59
1629815680000|2021-08-24 14:34:40|88244.7|88194.7|88243.1|88193.1|88244.9|88194.9|88242|88192|39
1629815690000|2021-08-24 14:34:50|88242.5|88192.5|88244.8|88194.8|88245.4|88195.4|88240.3|88190.3|34
1629815700000|2021-08-24 14:35:00|88244.3|88194.3|88241.4|88191.4|88245.6|88195.6|88240.8|88190.8|35
1629815710000|2021-08-24 14:35:10|88241.5|88191.5|88239.5|88189.5|88245|88195|88239.2|88189.2|46
1629815720000|2021-08-24 14:35:20|88238.5|88188.5|88236.2|88186.2|88239.2|88189.2|88235.4|88185.4|47
1629815730000|2021-08-24 14:35:30|88235.6|88185.6|88215.9|88165.9|88235.6|88185.6|88213.6|88163.6|62
1629815740000|2021-08-24 14:35:40|88214.5|88164.5|88209.5|88159.5|88215|88165|88207.5|88157.5|59
1629815750000|2021-08-24 14:35:50|88209.6|88159.6|88205.7|88155.7|88219.9|88169.9|88205.2|88155.2|52
1629815760000|2021-08-24 14:36:00|88205.1|88155.1|88201.3|88151.3|88206.3|88156.3|88200.9|88150.9|44
1629815770000|2021-08-24 14:36:10|88199.7|88149.7|88229.7|88179.7|88230.8|88180.8|88199.7|88149.7|68
1629815780000|2021-08-24 14:36:20|88229.5|88179.5|88213.3|88163.3|88232|88182|88209.6|88159.6|56
1629815790000|2021-08-24 14:36:30|88213.9|88163.9|88225.3|88175.3|88235.4|88185.4|88213|88163|68
1629815800000|2021-08-24 14:36:40|88226.8|88176.8|88224.1|88174.1|88227.7|88177.7|88224.1|88174.1|38
1629815810000|2021-08-24 14:36:50|88224.3|88174.3|88220.5|88170.5|88225.2|88175.2|88218|88168|55
1629815820000|2021-08-24 14:37:00|88220.2|88170.2|88210.2|88160.2|88220.2|88170.2|88210.2|88160.2|43
1629815830000|2021-08-24 14:37:10|88209|88159|88206.6|88156.6|88211|88161|88204.2|88154.2|49
1629815840000|2021-08-24 14:37:20|88209.4|88159.4|88205|88155|88209.4|88159.4|88205|88155|35
1629815850000|2021-08-24 14:37:30|88205.3|88155.3|88198.8|88148.8|88205.3|88155.3|88180.5|88130.5|66
1629815860000|2021-08-24 14:37:40|88199.9|88149.9|88193.9|88143.9|88203.1|88153.1|88191.8|88141.8|61
1629815870000|2021-08-24 14:37:50|88194.6|88144.6|88196.2|88146.2|88196.6|88146.6|88187.1|88137.1|48
1629815880000|2021-08-24 14:38:00|88195.8|88145.8|88198.2|88148.2|88198.7|88148.7|88179.7|88129.7|68
1629815890000|2021-08-24 14:38:10|88198.6|88148.6|88184.7|88134.7|88200.9|88150.9|88179.8|88129.8|66
1629815900000|2021-08-24 14:38:20|88184.9|88134.9|88198.3|88148.3|88199|88149|88184.9|88134.9|58
1629815910000|2021-08-24 14:38:30|88198.2|88148.2|88179.7|88129.7|88198.2|88148.2|88173.8|88123.8|64
1629815920000|2021-08-24 14:38:40|88179.1|88129.1|88175.1|88125.1|88184.9|88134.9|88175.1|88125.1|56
1629815930000|2021-08-24 14:38:50|88175.9|88125.9|88176.3|88126.3|88179.4|88129.4|88156.8|88106.8|64
1629815940000|2021-08-24 14:39:00|88176.2|88126.2|88185.7|88135.7|88186.3|88136.3|88160.6|88110.6|64
1629815950000|2021-08-24 14:39:10|88184.3|88134.3|88185.9|88135.9|88187.5|88137.5|88165.7|88115.7|70
1629815960000|2021-08-24 14:39:20|88186|88136|88190.6|88140.6|88191.2|88141.2|88180.7|88130.7|50
1629815970000|2021-08-24 14:39:30|88190.4|88140.4|88185.3|88135.3|88191.2|88141.2|88178.4|88128.4|47
1629815980000|2021-08-24 14:39:40|88185.9|88135.9|88176.6|88126.6|88185.9|88145.2|88169.6|88123.9|52
1629815990000|2021-08-24 14:39:50|88176|88126|88202.2|88152.2|88204.3|88154.3|88176|88126|56
1629816000000|2021-08-24 14:40:00|88202.4|88152.4|88198.6|88148.6|88211|88161|88193|88143|67
1629816010000|2021-08-24 14:40:10|88198.7|88148.7|88203.8|88153.8|88210.4|88160.4|88198.7|88148.7|65
1629816020000|2021-08-24 14:40:20|88204.1|88154.1|88196.8|88146.8|88204.7|88154.7|88195.9|88145.9|59
1629816030000|2021-08-24 14:40:30|88196.9|88146.9|88196.4|88146.4|88198.4|88148.4|88185.9|88135.9|62
1629816040000|2021-08-24 14:40:40|88196.6|88146.6|88185.2|88135.2|88198|88148|88185.2|88135.2|58
1629816050000|2021-08-24 14:40:50|88185.6|88135.6|88186.6|88136.6|88190.8|88140.8|88182.6|88132.6|52
1629816060000|2021-08-24 14:41:00|88185.5|88135.5|88174.9|88124.9|88197.8|88147.8|88172.1|88122.1|66
1629816070000|2021-08-24 14:41:10|88174.8|88124.8|88175.5|88125.5|88177.5|88127.5|88162.1|88112.1|62
1629816080000|2021-08-24 14:41:20|88176.1|88126.1|88182|88132|88182|88132|88173.1|88123.1|53
1629816090000|2021-08-24 14:41:30|88181.8|88131.8|88178.8|88128.8|88181.8|88131.8|88174.8|88124.8|53
1629816100000|2021-08-24 14:41:40|88179.4|88129.4|88174.2|88124.2|88180.1|88130.1|88172.6|88122.6|44
1629816110000|2021-08-24 14:41:50|88174.7|88124.7|88178.2|88128.2|88179.3|88129.3|88170.9|88120.9|35
1629816120000|2021-08-24 14:42:00|88178.8|88128.8|88197.1|88147.1|88198.3|88148.3|88178.2|88128.2|51
1629816130000|2021-08-24 14:42:10|88196.7|88146.7|88198.1|88148.1|88199.5|88149.5|88189.6|88139.6|60
1629816140000|2021-08-24 14:42:20|88196|88146|88180.9|88130.9|88197.5|88147.5|88180.2|88130.2|61
1629816150000|2021-08-24 14:42:30|88180.7|88130.7|88186.3|88136.3|88192.9|88142.9|88180.7|88130.7|58
1629816160000|2021-08-24 14:42:40|88184.8|88134.8|88196|88146|88197.9|88147.9|88182.4|88132.4|45
1629816170000|2021-08-24 14:42:50|88196.5|88146.5|88205.1|88155.1|88207.2|88157.2|88195.6|88145.6|46
1629816180000|2021-08-24 14:43:00|88204.9|88154.9|88200.6|88150.6|88207.6|88157.6|88199.9|88149.9|45
1629816190000|2021-08-24 14:43:10|88200.5|88150.5|88194.5|88144.5|88200.8|88150.8|88187.7|88137.7|64
1629816200000|2021-08-24 14:43:20|88193.8|88143.8|88188.8|88138.8|88195.8|88145.8|88184.2|88134.2|59
1629816210000|2021-08-24 14:43:30|88188.4|88138.4|88195.5|88145.5|88195.8|88145.8|88183.9|88133.9|58
1629816220000|2021-08-24 14:43:40|88195.1|88145.1|88176|88126|88195.1|88145.1|88159.4|88109.4|64
1629816230000|2021-08-24 14:43:50|88176.2|88126.2|88186.2|88136.2|88189.7|88139.7|88175.9|88125.9|59
1629816240000|2021-08-24 14:44:00|88185.9|88135.9|88178.7|88128.7|88187.1|88137.1|88173.6|88123.6|50
1629816250000|2021-08-24 14:44:10|88180|88130|88181.1|88131.1|88183.8|88133.8|88178.3|88128.3|58
1629816260000|2021-08-24 14:44:20|88180.7|88130.7|88176.4|88126.4|88182.4|88132.4|88176.1|88126.1|48
1629816270000|2021-08-24 14:44:30|88176.1|88126.1|88177.2|88127.2|88178.3|88128.3|88175.1|88125.1|43
1629816280000|2021-08-24 14:44:40|88176.9|88126.9|88179.8|88129.8|88182.7|88132.7|88176.9|88126.9|53
1629816290000|2021-08-24 14:44:50|88180.3|88130.3|88194.7|88144.7|88195.9|88145.9|88179.5|88129.5|58
1629816300000|2021-08-24 14:45:00|88194.1|88144.1|88182.6|88132.6|88196.6|88146.6|88180.1|88130.1|70
1629816310000|2021-08-24 14:45:10|88183|88133|88186.6|88136.6|88188.2|88138.2|88181.3|88131.3|59
1629816320000|2021-08-24 14:45:20|88186.4|88136.4|88189.5|88139.5|88190.7|88140.7|88185.1|88135.1|51
1629816330000|2021-08-24 14:45:30|88189.8|88139.8|88188|88138|88189.8|88139.8|88186.5|88136.5|33
1629816340000|2021-08-24 14:45:40|88187.8|88137.8|88186.2|88136.2|88187.8|88137.8|88185.9|88135.9|24
1629816350000|2021-08-24 14:45:50|88186.6|88136.6|88192.9|88142.9|88194.9|88144.9|88186.6|88136.6|40
1629816360000|2021-08-24 14:46:00|88193|88143|88197.2|88147.2|88198.6|88148.6|88191.8|88141.8|36
1629816370000|2021-08-24 14:46:10|88197.1|88147.1|88201.3|88151.3|88202|88152|88194.6|88144.6|57
1629816380000|2021-08-24 14:46:20|88201.2|88151.2|88201.3|88151.3|88202.1|88152.1|88199.7|88149.7|41
1629816390000|2021-08-24 14:46:30|88201.2|88151.2|88212.5|88162.5|88212.5|88162.5|88201.2|88151.2|49
1629816400000|2021-08-24 14:46:40|88211.8|88161.8|88222.7|88172.7|88224.3|88174.3|88211.8|88161.8|61
1629816410000|2021-08-24 14:46:50|88220.9|88170.9|88230.4|88180.4|88230.4|88180.4|88217.2|88167.2|54
1629816420000|2021-08-24 14:47:00|88230.2|88180.2|88243.4|88193.4|88243.7|88193.7|88230.2|88180.2|65
1629816430000|2021-08-24 14:47:10|88242.6|88192.6|88220.7|88170.7|88243.1|88193.1|88217.6|88167.6|69
1629816440000|2021-08-24 14:47:20|88220.6|88170.6|88225.3|88175.3|88227.9|88177.9|88218.1|88168.1|54
1629816450000|2021-08-24 14:47:30|88225.6|88175.6|88225.1|88175.1|88226.1|88176.1|88223.1|88173.1|45
1629816460000|2021-08-24 14:47:40|88223.8|88173.8|88220|88170|88224.4|88174.4|88217.6|88167.6|45
1629816470000|2021-08-24 14:47:50|88220.5|88170.5|88224.7|88174.7|88224.9|88174.9|88217.2|88167.2|53
1629816480000|2021-08-24 14:48:00|88224.6|88174.6|88225.4|88175.4|88225.6|88175.6|88220.8|88170.8|61
1629816490000|2021-08-24 14:48:10|88225.2|88175.2|88228.7|88178.7|88228.7|88178.7|88224.6|88174.6|48
1629816500000|2021-08-24 14:48:20|88228.2|88178.2|88232.2|88182.2|88232.9|88182.9|88227.9|88177.9|55
1629816510000|2021-08-24 14:48:30|88232.1|88182.1|88232.3|88182.3|88233.1|88183.1|88231.5|88181.5|39
1629816520000|2021-08-24 14:48:40|88232.4|88182.4|88229.8|88179.8|88232.8|88193.4|88218.4|88178|48
1629816530000|2021-08-24 14:48:50|88228.8|88178.8|88230.5|88180.5|88230.5|88180.5|88228.8|88178.8|33
1629816540000|2021-08-24 14:49:00|88230.8|88180.8|88229.5|88179.5|88232.7|88182.7|88229.4|88179.4|35
1629816550000|2021-08-24 14:49:10|88229.7|88179.7|88230.6|88180.6|88233.2|88183.2|88229|88179|44
1629816560000|2021-08-24 14:49:20|88231.3|88181.3|88231.4|88181.4|88232.6|88182.6|88228.9|88178.9|41
1629816570000|2021-08-24 14:49:30|88231.5|88181.5|88220.7|88170.7|88232|88182|88219.8|88169.8|55
1629816580000|2021-08-24 14:49:40|88219.7|88169.7|88215.2|88165.2|88220.6|88170.6|88213.2|88163.2|53
1629816590000|2021-08-24 14:49:50|88215.4|88165.4|88203.3|88153.3|88216.2|88166.2|88201.5|88151.5|53
1629816600000|2021-08-24 14:50:00|88201.3|88151.3|88174|88124|88203.8|88153.8|88171.8|88121.8|65
1629816610000|2021-08-24 14:50:10|88174.4|88124.4|88174|88124|88175.3|88125.3|88172.9|88122.9|56
1629816620000|2021-08-24 14:50:20|88173.4|88123.4|88165.7|88115.7|88175.2|88125.2|88165.1|88115.1|54
1629816630000|2021-08-24 14:50:30|88166.1|88116.1|88166|88116|88167.2|88117.2|88163.5|88113.5|61
1629816640000|2021-08-24 14:50:40|88165.9|88115.9|88172.4|88122.4|88174.2|88124.2|88165.9|88115.9|48
1629816650000|2021-08-24 14:50:50|88171.8|88121.8|88178.3|88128.3|88178.3|88128.3|88171.1|88121.1|44
1629816660000|2021-08-24 14:51:00|88176.5|88126.5|88176.6|88126.6|88185.2|88135.2|88175.2|88125.2|62
1629816670000|2021-08-24 14:51:10|88176.3|88126.3|88172.4|88122.4|88177|88127|88171.4|88121.4|53
1629816680000|2021-08-24 14:51:20|88171.6|88121.6|88170.6|88120.6|88171.6|88121.6|88168.1|88118.1|60
1629816690000|2021-08-24 14:51:30|88170.5|88120.5|88170.7|88120.7|88173.7|88123.7|88169.8|88119.8|51
1629816700000|2021-08-24 14:51:40|88171|88121|88175.5|88125.5|88176.1|88126.1|88169.6|88119.6|50
1629816710000|2021-08-24 14:51:50|88175.7|88125.7|88178.2|88128.2|88180.5|88130.5|88172.3|88122.3|42
1629816720000|2021-08-24 14:52:00|88179.8|88129.8|88182|88132|88182.2|88132.2|88178.4|88128.4|49
1629816730000|2021-08-24 14:52:10|88182.2|88132.2|88181|88131|88182.2|88132.2|88179|88129|41
1629816740000|2021-08-24 14:52:20|88180.7|88130.7|88182.5|88132.5|88182.9|88132.9|88178.9|88128.9|46
1629816750000|2021-08-24 14:52:30|88181.4|88131.4|88184.4|88134.4|88184.9|88134.9|88180.6|88130.6|51
1629816760000|2021-08-24 14:52:40|88183.8|88133.8|88189.8|88139.8|88192.5|88142.5|88183.3|88133.3|57
1629816770000|2021-08-24 14:52:50|88190.2|88140.2|88188.3|88138.3|88191.1|88141.1|88185.8|88135.8|57
1629816780000|2021-08-24 14:53:00|88188.9|88138.9|88185.2|88135.2|88189.6|88139.6|88183.4|88133.4|41
1629816790000|2021-08-24 14:53:10|88185|88135|88167.6|88117.6|88186.8|88136.8|88167.6|88117.6|55
1629816800000|2021-08-24 14:53:20|88166.4|88116.4|88157.8|88107.8|88167.5|88117.5|88156.8|88106.8|63
1629816810000|2021-08-24 14:53:30|88157.9|88107.9|88156.4|88106.4|88159|88109|88156.4|88106.4|34
1629816820000|2021-08-24 14:53:40|88156.3|88106.3|88149.8|88099.8|88156.7|88106.7|88148.1|88098.1|45
1629816830000|2021-08-24 14:53:50|88149.5|88099.5|88148.2|88098.2|88150.2|88100.2|88147.4|88097.4|40
1629816840000|2021-08-24 14:54:00|88148.4|88098.4|88154.2|88104.2|88155.1|88105.1|88147.6|88097.6|59
1629816850000|2021-08-24 14:54:10|88154.9|88104.9|88150.9|88100.9|88156|88106|88150.9|88100.9|49
1629816860000|2021-08-24 14:54:20|88151|88101|88153.9|88103.9|88158.5|88108.5|88149.9|88099.9|59
1629816870000|2021-08-24 14:54:30|88153.1|88103.1|88145.3|88095.3|88153.6|88103.6|88143.5|88093.5|60
1629816880000|2021-08-24 14:54:40|88144.5|88094.5|88142.6|88092.6|88147|88097|88142.6|88092.6|51
1629816890000|2021-08-24 14:54:50|88142.7|88092.7|88140.2|88090.2|88142.7|88092.7|88138|88088|43
1629816900000|2021-08-24 14:55:00|88140.4|88090.4|88137|88087|88147.7|88097.7|88137|88087|58
1629816910000|2021-08-24 14:55:10|88138.5|88088.5|88136.4|88086.4|88142.7|88092.7|88135|88085|66
1629816920000|2021-08-24 14:55:20|88137.4|88087.4|88138.3|88088.3|88143.9|88093.9|88135.1|88085.1|61
1629816930000|2021-08-24 14:55:30|88138.9|88088.9|88144.5|88094.5|88145.6|88095.6|88137|88087|47
1629816940000|2021-08-24 14:55:40|88143|88093|88154.7|88104.7|88154.7|88104.7|88141.4|88091.4|56
1629816950000|2021-08-24 14:55:50|88153.1|88103.1|88152.9|88102.9|88158|88108|88151.5|88101.5|46
1629816960000|2021-08-24 14:56:00|88152.7|88102.7|88158.8|88108.8|88160.1|88110.1|88152.7|88102.7|55
1629816970000|2021-08-24 14:56:10|88162.9|88112.9|88176.2|88126.2|88176.6|88126.6|88160.1|88110.1|58
1629816980000|2021-08-24 14:56:20|88176.3|88126.3|88175.5|88125.5|88178.5|88128.5|88175.5|88125.5|51
1629816990000|2021-08-24 14:56:30|88176.8|88126.8|88195.4|88145.4|88196.7|88146.7|88176.8|88126.8|53
1629817000000|2021-08-24 14:56:40|88194.4|88144.4|88201.3|88151.3|88201.3|88151.3|88193.3|88143.3|59
1629817010000|2021-08-24 14:56:50|88200.8|88150.8|88202.8|88152.8|88204.5|88154.5|88194.9|88144.9|57
1629817020000|2021-08-24 14:57:00|88202.9|88152.9|88211.8|88161.8|88212.2|88162.2|88202.9|88152.9|62
1629817030000|2021-08-24 14:57:10|88210.9|88160.9|88203|88153|88211.9|88161.9|88202.7|88152.7|47
1629817040000|2021-08-24 14:57:20|88202.6|88152.6|88203.2|88153.2|88206|88156|88200.8|88150.8|37
1629817050000|2021-08-24 14:57:30|88203.4|88153.4|88207.8|88157.8|88216.8|88171.7|88195.3|88153.4|54
1629817060000|2021-08-24 14:57:40|88208.3|88158.3|88193.2|88168.2|88210.3|88175.5|88193.2|88151.1|59
1629817070000|2021-08-24 14:57:50|88193.6|88168.6|88232.5|88182.5|88235.4|88195.6|88192.3|88159.9|64
1629817080000|2021-08-24 14:58:00|88232.7|88182.7|88238.1|88188.1|88244.1|88196.8|88220.6|88182.2|46
1629817090000|2021-08-24 14:58:10|88237.7|88187.7|88265.7|88215.7|88266.4|88219.6|88234.9|88187.6|51
1629817100000|2021-08-24 14:58:20|88264.8|88214.8|88267.9|88217.9|88272.5|88222.5|88258.3|88208.3|52
1629817110000|2021-08-24 14:58:30|88266.4|88216.4|88260.9|88210.9|88266.4|88216.4|88253|88203|48
1629817120000|2021-08-24 14:58:40|88266.8|88216.8|88277|88227|88279.1|88229.1|88266.8|88216.8|58
1629817130000|2021-08-24 14:58:50|88277.7|88227.7|88279.7|88229.7|88287.5|88237.5|88277|88227|59
1629817140000|2021-08-24 14:59:00|88282|88232|88268|88243|88282|88248.8|88268|88226.9|63
1629817150000|2021-08-24 14:59:10|88277.1|88227.1|88278.4|88228.4|88284.1|88244.3|88268.3|88226.9|55
1629817160000|2021-08-24 14:59:20|88276.7|88226.7|88271.7|88221.7|88279.4|88229.4|88270.9|88220.9|55
1629817170000|2021-08-24 14:59:30|88271.3|88221.3|88272.2|88222.2|88279.2|88229.2|88267.1|88217.1|59
1629817180000|2021-08-24 14:59:40|88270.9|88220.9|88277.3|88227.3|88277.3|88227.3|88269.4|88219.4|54
1629817190000|2021-08-24 14:59:50|88277.4|88227.4|88267.7|88217.7|88278.1|88228.1|88263.3|88213.3|55
1629817200000|2021-08-24 15:00:00|88267.6|88217.6|88273.1|88223.1|88274|88224|88266.1|88216.1|61
1629817210000|2021-08-24 15:00:10|88273.5|88223.5|88290.5|88240.5|88295.1|88245.1|88265.5|88222.4|57
1629817220000|2021-08-24 15:00:20|88290.3|88240.3|88300.5|88250.5|88301.2|88251.2|88290|88240|55
1629817230000|2021-08-24 15:00:30|88300.7|88250.7|88298.6|88248.6|88304.7|88263.7|88286.8|88246.9|48
1629817240000|2021-08-24 15:00:40|88299.1|88249.1|88305.2|88255.2|88321.8|88271.8|88298.9|88248.9|65
1629817250000|2021-08-24 15:00:50|88306.5|88256.5|88296.3|88246.3|88306.8|88256.8|88296.3|88246.3|65
1629817260000|2021-08-24 15:01:00|88296.4|88246.4|88298.2|88248.2|88299.1|88249.1|88294|88244|49
1629817270000|2021-08-24 15:01:10|88298.3|88248.3|88284.5|88234.5|88301.1|88251.1|88284.5|88234.5|55
1629817280000|2021-08-24 15:01:20|88284.4|88234.4|88297.2|88247.2|88300.7|88250.7|88281.9|88231.9|67
1629817290000|2021-08-24 15:01:30|88297.8|88247.8|88309.5|88259.5|88312.6|88262.6|88296.8|88246.8|54
1629817300000|2021-08-24 15:01:40|88310|88260|88324.2|88274.2|88328.3|88282.2|88304.9|88255.5|60
1629817310000|2021-08-24 15:01:50|88326.5|88276.5|88325.9|88275.9|88328.8|88289|88311.3|88267|56
1629817320000|2021-08-24 15:02:00|88323.7|88273.7|88316.8|88266.8|88324.1|88274.1|88305.8|88255.8|67
1629817330000|2021-08-24 15:02:10|88315.3|88265.3|88297|88247|88317.4|88267.4|88294.4|88244.4|53
1629817340000|2021-08-24 15:02:20|88297.2|88247.2|88297.4|88247.4|88300.4|88250.4|88295.4|88245.4|45
1629817350000|2021-08-24 15:02:30|88297.5|88247.5|88306.4|88256.4|88306.9|88256.9|88297.5|88247.5|61
1629817360000|2021-08-24 15:02:40|88306.6|88256.6|88303.6|88253.6|88306.6|88256.6|88301.9|88251.9|51
1629817370000|2021-08-24 15:02:50|88303.9|88253.9|88297.1|88247.1|88303.9|88253.9|88283.4|88233.4|56
1629817380000|2021-08-24 15:03:00|88296.2|88246.2|88278.3|88228.3|88296.2|88246.2|88275.2|88225.2|57
1629817390000|2021-08-24 15:03:10|88278.4|88228.4|88281.6|88231.6|88282.1|88232.1|88277.6|88227.6|54
1629817400000|2021-08-24 15:03:20|88281.3|88231.3|88286.8|88236.8|88288.2|88238.2|88281.3|88231.3|54
1629817410000|2021-08-24 15:03:30|88286.7|88236.7|88288.3|88238.3|88292.1|88242.1|88286.7|88236.7|64
1629817420000|2021-08-24 15:03:40|88288.5|88238.5|88295.5|88245.5|88295.8|88245.8|88288.5|88238.5|51
1629817430000|2021-08-24 15:03:50|88297.4|88247.4|88290.4|88240.4|88299.2|88249.2|88290.1|88240.1|60
1629817440000|2021-08-24 15:04:00|88290.3|88240.3|88285|88235|88291.7|88241.7|88283.8|88233.8|48
1629817450000|2021-08-24 15:04:10|88285.5|88235.5|88290.9|88240.9|88290.9|88240.9|88284.6|88234.6|50
1629817460000|2021-08-24 15:04:20|88289.8|88239.8|88292.5|88242.5|88293|88243|88287.1|88237.1|46
1629817470000|2021-08-24 15:04:30|88292.3|88242.3|88294.6|88244.6|88295|88245|88290.2|88240.2|34
1629817480000|2021-08-24 15:04:40|88294.9|88244.9|88299.8|88249.8|88301.6|88251.6|88294.6|88244.6|59
1629817490000|2021-08-24 15:04:50|88299.7|88249.7|88284.8|88234.8|88299.7|88249.7|88284.2|88234.2|55
1629817500000|2021-08-24 15:05:00|88285.2|88235.2|88283.2|88233.2|88286.9|88236.9|88268.7|88218.7|64
1629817510000|2021-08-24 15:05:10|88282.6|88232.6|88285.2|88235.2|88285.2|88235.2|88281.3|88231.3|49
1629817520000|2021-08-24 15:05:20|88286.2|88236.2|88285.8|88235.8|88291.1|88241.1|88285|88235|53
1629817530000|2021-08-24 15:05:30|88286.5|88236.5|88288.3|88238.3|88289.8|88239.8|88286.5|88236.5|50
1629817540000|2021-08-24 15:05:40|88288.5|88238.5|88286.1|88236.1|88289.3|88239.3|88284.8|88234.8|45
1629817550000|2021-08-24 15:05:50|88285.6|88235.6|88286.1|88236.1|88289.5|88239.5|88285.1|88235.1|51
1629817560000|2021-08-24 15:06:00|88286.3|88236.3|88280.8|88230.8|88286.7|88236.7|88278.5|88228.5|60
1629817570000|2021-08-24 15:06:10|88280.1|88230.1|88282.5|88232.5|88284.7|88234.7|88279.9|88229.9|40
1629817580000|2021-08-24 15:06:20|88282.1|88232.1|88277.3|88227.3|88283.2|88233.2|88276.4|88226.4|57
1629817590000|2021-08-24 15:06:30|88276.4|88226.4|88279.5|88229.5|88280.3|88230.3|88275.6|88225.6|54
1629817600000|2021-08-24 15:06:40|88280.1|88230.1|88267.2|88217.2|88280.4|88230.4|88267|88217|62
1629817610000|2021-08-24 15:06:50|88267.8|88217.8|88275.7|88225.7|88276.1|88226.1|88267.7|88217.7|56
1629817620000|2021-08-24 15:07:00|88274.4|88224.4|88275.8|88225.8|88277.6|88227.6|88274.4|88224.4|49
1629817630000|2021-08-24 15:07:10|88276.1|88226.1|88274.3|88224.3|88277.1|88227.1|88272.3|88222.3|42
1629817640000|2021-08-24 15:07:20|88273.6|88223.6|88274.3|88224.3|88274.3|88224.3|88272.6|88222.6|37
1629817650000|2021-08-24 15:07:30|88274.4|88224.4|88280.1|88230.1|88282.5|88232.5|88274.4|88224.4|49
1629817660000|2021-08-24 15:07:40|88279.9|88229.9|88282.1|88232.1|88283.8|88233.8|88279.9|88229.9|48
1629817670000|2021-08-24 15:07:50|88281.9|88231.9|88279.8|88229.8|88282.1|88232.1|88279.8|88229.8|35
1629817680000|2021-08-24 15:08:00|88279.9|88229.9|88280.2|88230.2|88281.3|88231.3|88279.8|88229.8|25
1629817690000|2021-08-24 15:08:10|88280.4|88230.4|88284.2|88234.2|88284.7|88234.7|88280.3|88230.3|25
1629817700000|2021-08-24 15:08:20|88284.1|88234.1|88279.1|88229.1|88284.7|88234.7|88277.7|88227.7|33
1629817710000|2021-08-24 15:08:30|88276.7|88226.7|88279.6|88229.6|88280.3|88230.3|88275.2|88225.2|43
1629817720000|2021-08-24 15:08:40|88280.2|88230.2|88280|88230|88281.4|88231.4|88279.4|88229.4|33
1629817730000|2021-08-24 15:08:50|88279.8|88229.8|88283.3|88233.3|88283.3|88233.3|88278.7|88228.7|37
1629817740000|2021-08-24 15:09:00|88283.7|88233.7|88285.9|88235.9|88286.6|88236.6|88282.7|88232.7|45
1629817750000|2021-08-24 15:09:10|88285.6|88235.6|88290.1|88240.1|88290.3|88240.3|88285|88235|43
1629817760000|2021-08-24 15:09:20|88290.8|88240.8|88284.7|88234.7|88290.8|88240.8|88283.4|88233.4|54
1629817770000|2021-08-24 15:09:30|88286|88236|88283.4|88233.4|88286.5|88236.5|88283.2|88233.2|35
1629817780000|2021-08-24 15:09:40|88283.1|88233.1|88283.7|88233.7|88284.1|88234.1|88282.7|88232.7|26
1629817790000|2021-08-24 15:09:50|88284.4|88234.4|88284.5|88234.5|88285.2|88235.2|88282.5|88232.5|36
1629817800000|2021-08-24 15:10:00|88284.3|88234.3|88284.2|88234.2|88284.7|88234.7|88283.7|88233.7|24
1629817810000|2021-08-24 15:10:10|88284|88234|88288.2|88238.2|88288.2|88238.2|88284|88234|33
1629817820000|2021-08-24 15:10:20|88287.9|88237.9|88286|88236|88290.6|88240.6|88286|88236|39
1629817830000|2021-08-24 15:10:30|88285.9|88235.9|88283.2|88233.2|88286.3|88236.3|88282.9|88232.9|44
1629817840000|2021-08-24 15:10:40|88283|88233|88279.6|88229.6|88283.2|88233.2|88279|88229|31
1629817850000|2021-08-24 15:10:50|88279.8|88229.8|88275.3|88225.3|88279.8|88229.8|88274.4|88224.4|44
1629817860000|2021-08-24 15:11:00|88275.6|88225.6|88272.2|88222.2|88275.7|88225.7|88271.6|88221.6|44
1629817870000|2021-08-24 15:11:10|88272.4|88222.4|88271.6|88221.6|88274.2|88224.2|88269.8|88219.8|47
1629817880000|2021-08-24 15:11:20|88271|88221|88269.2|88219.2|88272|88222|88266.4|88216.4|38
1629817890000|2021-08-24 15:11:30|88269.4|88219.4|88268.2|88218.2|88270.6|88220.6|88266.2|88216.2|35
1629817900000|2021-08-24 15:11:40|88268.5|88218.5|88264.1|88214.1|88268.9|88218.9|88263.7|88213.7|56
1629817910000|2021-08-24 15:11:50|88264.2|88214.2|88260.4|88210.4|88265.2|88215.2|88259.8|88209.8|47
1629817920000|2021-08-24 15:12:00|88260.6|88210.6|88261|88211|88261.8|88211.8|88259|88209|45
1629817930000|2021-08-24 15:12:10|88261.1|88211.1|88261.8|88211.8|88262.7|88212.7|88259.5|88209.5|43
1629817940000|2021-08-24 15:12:20|88261.6|88211.6|88261.9|88211.9|88263.2|88213.2|88261|88211|32
1629817950000|2021-08-24 15:12:30|88262.5|88212.5|88266.3|88216.3|88269.4|88219.4|88262|88212|37
1629817960000|2021-08-24 15:12:40|88266|88216|88268.2|88218.2|88271.6|88221.6|88266|88216|39
1629817970000|2021-08-24 15:12:50|88268.5|88218.5|88276.4|88226.4|88278.7|88228.7|88267.8|88217.8|50
1629817980000|2021-08-24 15:13:00|88275.8|88225.8|88268.4|88218.4|88280.5|88230.5|88268.2|88218.2|64
1629817990000|2021-08-24 15:13:10|88268.9|88218.9|88266.9|88216.9|88270.5|88220.5|88266.2|88216.2|38
1629818000000|2021-08-24 15:13:20|88266.3|88216.3|88267.3|88217.3|88267.4|88217.4|88265.9|88215.9|23
1629818010000|2021-08-24 15:13:30|88267.8|88217.8|88265.9|88215.9|88268.3|88218.3|88265.3|88215.3|32
1629818020000|2021-08-24 15:13:40|88265.8|88215.8|88268.9|88218.9|88269.3|88219.3|88265.6|88215.6|26
1629818030000|2021-08-24 15:13:50|88269|88219|88269.4|88219.4|88274.8|88224.8|88268.9|88218.9|51
1629818040000|2021-08-24 15:14:00|88269.9|88219.9|88271|88221|88271.2|88221.2|88268.4|88218.4|37
1629818050000|2021-08-24 15:14:10|88270.8|88220.8|88275.2|88225.2|88275.2|88225.2|88269.9|88219.9|46
1629818060000|2021-08-24 15:14:20|88275.3|88225.3|88278.9|88228.9|88280.5|88230.5|88274.3|88224.3|47
1629818070000|2021-08-24 15:14:30|88279|88229|88284.6|88234.6|88284.8|88234.8|88279|88229|44
1629818080000|2021-08-24 15:14:40|88285|88235|88291.4|88241.4|88293.2|88243.2|88283.9|88233.9|43
1629818090000|2021-08-24 15:14:50|88292.1|88242.1|88286.4|88236.4|88293.2|88243.2|88282.5|88232.5|49
1629818100000|2021-08-24 15:15:00|88285.8|88235.8|88286.4|88236.4|88289.5|88239.5|88283.4|88233.4|51
1629818110000|2021-08-24 15:15:10|88285.4|88235.4|88282.3|88232.3|88286.5|88236.5|88279.4|88229.4|52
1629818120000|2021-08-24 15:15:20|88282.6|88232.6|88284|88234|88284|88234|88281.8|88231.8|32
1629818130000|2021-08-24 15:15:30|88283.7|88233.7|88284.4|88234.4|88288|88238|88283.3|88233.3|52
1629818140000|2021-08-24 15:15:40|88284.1|88234.1|88286|88236|88287|88237|88283.9|88233.9|37
1629818150000|2021-08-24 15:15:50|88286.3|88236.3|88290.9|88240.9|88291.3|88241.3|88285.3|88235.3|48
1629818160000|2021-08-24 15:16:00|88291|88241|88289.9|88239.9|88291.2|88241.2|88289.1|88239.1|39
1629818170000|2021-08-24 15:16:10|88289.8|88239.8|88288.7|88238.7|88290.3|88240.3|88287.9|88237.9|18
1629818180000|2021-08-24 15:16:20|88288.6|88238.6|88288.3|88238.3|88288.6|88238.6|88287.6|88237.6|25
1629818190000|2021-08-24 15:16:30|88288.4|88238.4|88288.7|88238.7|88291.2|88241.2|88287.8|88237.8|40
1629818200000|2021-08-24 15:16:40|88288|88238|88288.5|88238.5|88290.4|88249.9|88273.4|88235.3|42
1629818210000|2021-08-24 15:16:50|88288.7|88238.7|88284.1|88234.1|88290.7|88240.7|88283.3|88233.3|52
1629818220000|2021-08-24 15:17:00|88284.3|88234.3|88297.2|88247.2|88297.2|88247.2|88284.2|88234.2|53
1629818230000|2021-08-24 15:17:10|88296.9|88246.9|88298.6|88248.6|88300.5|88250.5|88296|88246|50
1629818240000|2021-08-24 15:17:20|88298.9|88248.9|88297|88247|88301.4|88251.4|88297|88247|49
1629818250000|2021-08-24 15:17:30|88297.1|88247.1|88295.9|88245.9|88298|88248|88292.2|88242.2|58
1629818260000|2021-08-24 15:17:40|88295.3|88245.3|88296|88246|88297.7|88247.7|88294.7|88244.7|49
1629818270000|2021-08-24 15:17:50|88296.1|88246.1|88304.9|88254.9|88305.3|88255.3|88296.1|88246.1|44
1629818280000|2021-08-24 15:18:00|88305.6|88255.6|88296.5|88246.5|88306|88256|88295.6|88245.6|53
1629818290000|2021-08-24 15:18:10|88296.4|88246.4|88297.5|88247.5|88297.5|88247.5|88293.5|88243.5|54
1629818300000|2021-08-24 15:18:20|88297.3|88247.3|88296.5|88246.5|88298|88248|88296|88246|35
1629818310000|2021-08-24 15:18:30|88295.6|88245.6|88293.9|88243.9|88297.2|88247.2|88293.5|88243.5|42
1629818320000|2021-08-24 15:18:40|88293.7|88243.7|88298.4|88248.4|88299.2|88249.2|88293.6|88243.6|36
1629818330000|2021-08-24 15:18:50|88299.1|88249.1|88306.4|88256.4|88309|88259|88296.5|88246.5|42
1629818340000|2021-08-24 15:19:00|88306.6|88256.6|88300.9|88250.9|88307.7|88257.7|88300.5|88250.5|59
1629818350000|2021-08-24 15:19:10|88300.8|88250.8|88300.9|88250.9|88302.2|88252.2|88300.1|88250.1|41
1629818360000|2021-08-24 15:19:20|88301.1|88251.1|88303.3|88253.3|88303.8|88253.8|88299.4|88249.4|43
1629818370000|2021-08-24 15:19:30|88302.8|88252.8|88311.3|88261.3|88317.7|88267.7|88302.8|88252.8|50
1629818380000|2021-08-24 15:19:40|88311.4|88261.4|88311.4|88261.4|88312.3|88262.3|88309.9|88259.9|29
1629818390000|2021-08-24 15:19:50|88316.9|88266.9|88336.1|88286.1|88338.9|88288.9|88316.9|88266.9|45
1629818400000|2021-08-24 15:20:00|88338.1|88288.1|88336|88286|88338.1|88288.1|88332.7|88282.7|60
1629818410000|2021-08-24 15:20:10|88338.9|88288.9|88344.8|88294.8|88347.5|88297.5|88338.9|88288.9|43
1629818420000|2021-08-24 15:20:20|88345.1|88295.1|88355.7|88305.7|88355.7|88305.7|88345.1|88295.1|52
1629818430000|2021-08-24 15:20:30|88353.2|88303.2|88351.1|88301.1|88355.7|88305.7|88350.3|88300.3|47
1629818440000|2021-08-24 15:20:40|88350.7|88300.7|88350.7|88300.7|88354.2|88304.2|88350.1|88300.1|42
1629818450000|2021-08-24 15:20:50|88351.5|88301.5|88359.8|88309.8|88360.6|88310.6|88349.6|88299.6|62
1629818460000|2021-08-24 15:21:00|88358.7|88308.7|88351.3|88301.3|88359.6|88309.6|88348.8|88298.8|70
1629818470000|2021-08-24 15:21:10|88353.5|88303.5|88350.7|88300.7|88354.5|88304.5|88350.1|88300.1|53
1629818480000|2021-08-24 15:21:20|88351.4|88301.4|88351.8|88301.8|88354.4|88304.4|88351.1|88301.1|58
1629818490000|2021-08-24 15:21:30|88352|88302|88349.8|88299.8|88356.3|88306.3|88346.1|88296.1|70
1629818500000|2021-08-24 15:21:40|88352.3|88302.3|88350.4|88300.4|88352.4|88302.4|88349.4|88299.4|53
1629818510000|2021-08-24 15:21:50|88350.3|88300.3|88353.3|88303.3|88354.2|88304.2|88350.3|88300.3|53
1629818520000|2021-08-24 15:22:00|88352.9|88302.9|88357.9|88307.9|88358.9|88308.9|88352.9|88302.9|56
1629818530000|2021-08-24 15:22:10|88357.8|88307.8|88353.7|88303.7|88358.7|88308.7|88353.7|88303.7|40
1629818540000|2021-08-24 15:22:20|88354.1|88304.1|88349.7|88299.7|88354.1|88304.1|88349.4|88299.4|49
1629818550000|2021-08-24 15:22:30|88349.4|88299.4|88350.5|88300.5|88350.8|88300.8|88348.6|88298.6|52
1629818560000|2021-08-24 15:22:40|88350.6|88300.6|88354.5|88304.5|88356.1|88306.1|88349.2|88299.2|65
1629818570000|2021-08-24 15:22:50|88354.4|88304.4|88353.9|88303.9|88354.6|88304.6|88352.5|88302.5|45
1629818580000|2021-08-24 15:23:00|88353.5|88303.5|88356.3|88306.3|88357.6|88307.6|88352.3|88302.3|49
1629818590000|2021-08-24 15:23:10|88357|88307|88364.2|88314.2|88366.2|88316.2|88357|88307|57
1629818600000|2021-08-24 15:23:20|88363.9|88313.9|88362|88312|88365.6|88315.6|88361.5|88311.5|52
1629818610000|2021-08-24 15:23:30|88361.5|88311.5|88365.7|88315.7|88366.6|88316.6|88361.1|88311.1|55
1629818620000|2021-08-24 15:23:40|88365.1|88315.1|88365.9|88315.9|88366.5|88316.5|88364.4|88314.4|44
1629818630000|2021-08-24 15:23:50|88365.2|88315.2|88367|88317|88367.7|88317.7|88365.1|88315.1|40
1629818640000|2021-08-24 15:24:00|88367.3|88317.3|88368.1|88318.1|88369.1|88319.1|88366.6|88316.6|38
1629818650000|2021-08-24 15:24:10|88368.9|88318.9|88368.9|88318.9|88369.3|88319.3|88368|88318|40
1629818660000|2021-08-24 15:24:20|88369.1|88319.1|88370.2|88320.2|88370.2|88320.2|88368.1|88318.1|33
1629818670000|2021-08-24 15:24:30|88369.2|88319.2|88373.3|88323.3|88374|88324|88369.2|88319.2|30
1629818680000|2021-08-24 15:24:40|88373|88323|88379.3|88329.3|88379.6|88329.6|88373|88323|36
1629818690000|2021-08-24 15:24:50|88378.3|88328.3|88375.6|88325.6|88385.5|88335.5|88372.8|88322.8|58
1629818700000|2021-08-24 15:25:00|88376.8|88326.8|88380.6|88330.6|88381.6|88331.6|88375.5|88325.5|45
1629818710000|2021-08-24 15:25:10|88379.9|88329.9|88389.4|88339.4|88390.5|88340.5|88378.5|88328.5|44
1629818720000|2021-08-24 15:25:20|88388.8|88338.8|88390.5|88340.5|88390.5|88340.5|88384.4|88334.4|50
1629818730000|2021-08-24 15:25:30|88390.3|88340.3|88385.1|88335.1|88390.7|88340.7|88382.9|88332.9|55
1629818740000|2021-08-24 15:25:40|88386.2|88336.2|88407.5|88357.5|88409.9|88359.9|88380|88330|70
1629818750000|2021-08-24 15:25:50|88409.2|88359.2|88414.6|88364.6|88416.4|88366.4|88408.9|88358.9|70
1629818760000|2021-08-24 15:26:00|88414.7|88364.7|88413.2|88363.2|88419.6|88369.6|88411.9|88361.9|58
1629818770000|2021-08-24 15:26:10|88412.8|88362.8|88412.3|88362.3|88413.6|88363.6|88408.6|88358.6|54
1629818780000|2021-08-24 15:26:20|88412.7|88362.7|88414.5|88364.5|88414.5|88364.5|88410.3|88360.3|55
1629818790000|2021-08-24 15:26:30|88414.1|88364.1|88421.5|88371.5|88424.5|88374.5|88413.1|88363.1|57
1629818800000|2021-08-24 15:26:40|88420.9|88370.9|88421.5|88371.5|88428.3|88378.3|88413.4|88363.4|66
1629818810000|2021-08-24 15:26:50|88421.4|88371.4|88420.1|88370.1|88422.8|88372.8|88418.7|88368.7|46
1629818820000|2021-08-24 15:27:00|88420.6|88370.6|88422.4|88372.4|88424.9|88374.9|88419|88369|66
1629818830000|2021-08-24 15:27:10|88422.7|88372.7|88420.8|88370.8|88422.9|88372.9|88419.4|88369.4|56
1629818840000|2021-08-24 15:27:20|88421.3|88371.3|88426.5|88376.5|88426.6|88376.6|88419.6|88369.6|64
1629818850000|2021-08-24 15:27:30|88426.6|88376.6|88423.6|88373.6|88427.4|88377.4|88420|88370|59
1629818860000|2021-08-24 15:27:40|88423.7|88373.7|88423.5|88373.5|88426.5|88376.5|88421.6|88371.6|47
1629818870000|2021-08-24 15:27:50|88422.5|88372.5|88418|88368|88424.1|88374.1|88418|88368|45
1629818880000|2021-08-24 15:28:00|88418.8|88368.8|88418.3|88368.3|88420|88370|88416.1|88366.1|47
1629818890000|2021-08-24 15:28:10|88417.4|88367.4|88424.2|88374.2|88426.3|88376.3|88416.7|88366.7|51
1629818900000|2021-08-24 15:28:20|88424.8|88374.8|88419|88369|88424.8|88374.8|88418.4|88368.4|52
1629818910000|2021-08-24 15:28:30|88418.8|88368.8|88419.4|88369.4|88420.3|88370.3|88418.7|88368.7|40
1629818920000|2021-08-24 15:28:40|88419.5|88369.5|88415.9|88365.9|88419.9|88369.9|88413.7|88363.7|40
1629818930000|2021-08-24 15:28:50|88416.3|88366.3|88423.2|88373.2|88424.9|88374.9|88415.7|88365.7|56
1629818940000|2021-08-24 15:29:00|88423.6|88373.6|88409.8|88359.8|88424.7|88374.7|88391.3|88341.3|70
1629818950000|2021-08-24 15:29:10|88408.6|88358.6|88408.2|88358.2|88412.6|88362.6|88407.1|88357.1|62
1629818960000|2021-08-24 15:29:20|88408.7|88358.7|88407.4|88357.4|88410.1|88360.1|88406.7|88356.7|48
1629818970000|2021-08-24 15:29:30|88408.9|88358.9|88409.5|88359.5|88411.4|88361.4|88406.2|88356.2|56
1629818980000|2021-08-24 15:29:40|88409.1|88359.1|88406.8|88356.8|88410.2|88360.2|88406.8|88356.8|48
1629818990000|2021-08-24 15:29:50|88407.1|88357.1|88410.5|88360.5|88413.2|88363.2|88406.1|88356.1|65
1629819000000|2021-08-24 15:30:00|88409.4|88359.4|88407|88357|88409.4|88359.4|88405.3|88355.3|73
1629819010000|2021-08-24 15:30:10|88407.1|88357.1|88405.6|88355.6|88409.1|88359.1|88405.6|88355.6|64
1629819020000|2021-08-24 15:30:20|88408.6|88358.6|88404.8|88354.8|88408.6|88358.6|88402.4|88352.4|72
1629819030000|2021-08-24 15:30:30|88404.1|88354.1|88405|88355|88406.2|88356.2|88403.4|88353.4|62
1629819040000|2021-08-24 15:30:40|88404.7|88354.7|88400.1|88350.1|88407.7|88357.7|88399.6|88349.6|60
1629819050000|2021-08-24 15:30:50|88400.8|88350.8|88400.1|88350.1|88402.1|88352.1|88399.1|88349.1|64
1629819060000|2021-08-24 15:31:00|88400.5|88350.5|88401.7|88351.7|88402.3|88352.3|88399.7|88349.7|65
1629819070000|2021-08-24 15:31:10|88401.2|88351.2|88404.3|88354.3|88404.8|88354.8|88400.1|88350.1|64
1629819080000|2021-08-24 15:31:20|88403.7|88353.7|88404.1|88354.1|88406.1|88356.1|88402.3|88352.3|66
1629819090000|2021-08-24 15:31:30|88403.6|88353.6|88405.7|88355.7|88408.4|88358.4|88403.1|88353.1|63
1629819100000|2021-08-24 15:31:40|88407.6|88357.6|88407.1|88357.1|88409.5|88359.5|88403.8|88353.8|60
1629819110000|2021-08-24 15:31:50|88406.4|88356.4|88409.4|88359.4|88411.1|88361.1|88405.4|88355.4|59
1629819120000|2021-08-24 15:32:00|88409.5|88359.5|88418.2|88368.2|88422.8|88372.8|88408.2|88358.2|62
1629819130000|2021-08-24 15:32:10|88418.6|88368.6|88417.9|88367.9|88420.8|88378.7|88402.9|88365.9|75
1629819140000|2021-08-24 15:32:20|88417.6|88367.6|88419.3|88369.3|88420.1|88370.1|88415.4|88365.4|63
1629819150000|2021-08-24 15:32:30|88419.5|88369.5|88417.7|88367.7|88419.5|88369.5|88415.1|88365.1|53
1629819160000|2021-08-24 15:32:40|88418.3|88368.3|88421.6|88371.6|88426.2|88376.2|88416.8|88366.8|61
1629819170000|2021-08-24 15:32:50|88421.3|88371.3|88419.6|88369.6|88421.3|88371.3|88416.9|88366.9|63
1629819180000|2021-08-24 15:33:00|88418.8|88368.8|88415.7|88365.7|88420|88370|88413.1|88363.1|62
1629819190000|2021-08-24 15:33:10|88415.9|88365.9|88420.5|88370.5|88420.5|88370.5|88413.5|88363.5|60
1629819200000|2021-08-24 15:33:20|88421.5|88371.5|88413.6|88363.6|88422.9|88372.9|88410|88360|72
1629819210000|2021-08-24 15:33:30|88415.3|88365.3|88414.9|88364.9|88416.6|88366.6|88413.7|88363.7|58
1629819220000|2021-08-24 15:33:40|88414.4|88364.4|88410|88360|88416.5|88366.5|88405.7|88355.7|62
1629819230000|2021-08-24 15:33:50|88410.3|88360.3|88408.2|88358.2|88410.3|88360.3|88405.4|88355.4|53
1629819240000|2021-08-24 15:34:00|88408.1|88358.1|88413.7|88363.7|88415.6|88365.6|88407.6|88357.6|55
1629819250000|2021-08-24 15:34:10|88416.4|88366.4|88413|88363|88416.6|88366.6|88412.1|88362.1|51
1629819260000|2021-08-24 15:34:20|88412.4|88362.4|88405.9|88380.9|88423.2|88380.9|88405.9|88362.2|63
1629819270000|2021-08-24 15:34:30|88419.5|88369.5|88401.7|88376.7|88427.2|88377.2|88399.5|88360.7|62
1629819280000|2021-08-24 15:34:40|88400.3|88375.3|88399.2|88374.2|88401.9|88376.9|88398.3|88373.3|37
1629819290000|2021-08-24 15:34:50|88398.4|88373.4|88422.4|88372.4|88423.4|88378.7|88397.6|88361.8|47
1629819300000|2021-08-24 15:35:00|88419|88369|88419|88369|88423.1|88380.2|88403.5|88367.1|60
1629819310000|2021-08-24 15:35:10|88419.5|88369.5|88420.6|88370.6|88422.2|88372.2|88418.5|88368.5|42
1629819320000|2021-08-24 15:35:20|88420.3|88370.3|88420.2|88370.2|88421.9|88371.9|88418.5|88368.5|35
1629819330000|2021-08-24 15:35:30|88420.4|88370.4|88420.8|88370.8|88423.3|88383.6|88408.6|88369|46
1629819340000|2021-08-24 15:35:40|88420.7|88370.7|88408.8|88383.8|88420.7|88383.9|88406.6|88369|30
1629819350000|2021-08-24 15:35:50|88408.5|88383.5|88422.2|88372.2|88422.5|88384.5|88407.5|88371|37
1629819360000|2021-08-24 15:36:00|88421.7|88371.7|88423.3|88373.3|88424.3|88374.3|88419.7|88369.7|41
1629819370000|2021-08-24 15:36:10|88409.9|88384.9|88426|88376|88428.6|88385.4|88409.5|88371.4|40
1629819380000|2021-08-24 15:36:20|88425.8|88375.8|88425.3|88375.3|88427.2|88377.2|88425.3|88375.3|17
1629819390000|2021-08-24 15:36:30|88425.9|88375.9|88427.5|88377.5|88427.7|88377.7|88424.7|88374.7|20
1629819400000|2021-08-24 15:36:40|88426.2|88376.2|88427.8|88377.8|88430|88388|88413|88374.9|30
1629819410000|2021-08-24 15:36:50|88427.9|88377.9|88426.4|88376.4|88430|88380|88422.5|88372.5|42
1629819420000|2021-08-24 15:37:00|88425.8|88375.8|88422.6|88372.6|88426.5|88376.5|88421.8|88371.8|45
1629819430000|2021-08-24 15:37:10|88422.8|88372.8|88423.5|88373.5|88424.8|88374.8|88420.4|88370.4|32
1629819440000|2021-08-24 15:37:20|88423.4|88373.4|88420.2|88370.2|88425.7|88375.7|88418.3|88368.3|37
1629819450000|2021-08-24 15:37:30|88420.5|88370.5|88417.5|88367.5|88422.8|88372.8|88417.5|88367.5|36
1629819460000|2021-08-24 15:37:40|88418.4|88368.4|88417.2|88367.2|88420.9|88379.9|88404.3|88365.2|42
1629819470000|2021-08-24 15:37:50|88417.3|88367.3|88423.8|88373.8|88426.4|88376.4|88416|88366|41
1629819480000|2021-08-24 15:38:00|88423.5|88373.5|88425.3|88375.3|88425.7|88385.3|88408.7|88371.5|43
1629819490000|2021-08-24 15:38:10|88424.9|88374.9|88423.3|88373.3|88425|88375|88422.3|88372.3|29
1629819500000|2021-08-24 15:38:20|88423.6|88373.6|88423.4|88373.4|88428.2|88390.4|88413.9|88373|44
1629819510000|2021-08-24 15:38:30|88423.6|88373.6|88423.6|88373.6|88424.5|88374.5|88423|88373|29
1629819520000|2021-08-24 15:38:40|88423.3|88373.3|88425|88375|88429.3|88379.3|88417.8|88367.8|44
1629819530000|2021-08-24 15:38:50|88424.9|88374.9|88427.6|88377.6|88431.1|88395|88416.8|88366.8|66
1629819540000|2021-08-24 15:39:00|88427.7|88377.7|88422.9|88372.9|88430.9|88380.9|88419.7|88369.7|54
1629819550000|2021-08-24 15:39:10|88422.8|88372.8|88424.8|88374.8|88429.8|88379.8|88421.9|88371.9|41
1629819560000|2021-08-24 15:39:20|88423.7|88373.7|88427.4|88377.4|88427.4|88377.4|88423.7|88373.7|25
1629819570000|2021-08-24 15:39:30|88427.2|88377.2|88426.5|88376.5|88427.6|88377.6|88425|88375|31
1629819580000|2021-08-24 15:39:40|88426.8|88376.8|88425.6|88375.6|88426.9|88376.9|88425|88375|30
1629819590000|2021-08-24 15:39:50|88425.5|88375.5|88427.3|88377.3|88427.4|88377.4|88425.5|88375.5|33
1629819600000|2021-08-24 15:40:00|88427.5|88377.5|88433.9|88383.9|88434.8|88384.8|88426.4|88376.4|40
1629819610000|2021-08-24 15:40:10|88434|88384|88426.7|88376.7|88434|88384|88426.7|88376.7|45
1629819620000|2021-08-24 15:40:20|88426.8|88376.8|88427.4|88377.4|88427.5|88377.5|88425.7|88375.7|31
1629819630000|2021-08-24 15:40:30|88427.9|88377.9|88420.1|88370.1|88427.9|88377.9|88420|88370|38
1629819640000|2021-08-24 15:40:40|88420.2|88370.2|88417.9|88367.9|88420.3|88370.3|88417.4|88367.4|38
1629819650000|2021-08-24 15:40:50|88418.6|88368.6|88415.3|88365.3|88419|88369|88413.2|88363.2|39
1629819660000|2021-08-24 15:41:00|88414.1|88364.1|88414.2|88364.2|88415.7|88365.7|88413|88363|44
1629819670000|2021-08-24 15:41:10|88414.7|88364.7|88415|88365|88415.7|88365.7|88413.9|88363.9|31
1629819680000|2021-08-24 15:41:20|88415.4|88365.4|88413.6|88363.6|88415.9|88365.9|88409.8|88359.8|32
1629819690000|2021-08-24 15:41:30|88413.9|88363.9|88419.2|88369.2|88419.7|88369.7|88413|88363|34
1629819700000|2021-08-24 15:41:40|88419.9|88369.9|88418|88368|88422.6|88372.6|88416.5|88366.5|46
1629819710000|2021-08-24 15:41:50|88417.6|88367.6|88421.1|88371.1|88421.9|88371.9|88417.6|88367.6|45
1629819720000|2021-08-24 15:42:00|88421.6|88371.6|88419.8|88369.8|88421.6|88371.6|88419.2|88369.2|36
1629819730000|2021-08-24 15:42:10|88420.1|88370.1|88420.3|88370.3|88421.9|88371.9|88415.9|88365.9|53
1629819740000|2021-08-24 15:42:20|88419.8|88369.8|88420.6|88370.6|88421.3|88371.3|88419.3|88369.3|42
1629819750000|2021-08-24 15:42:30|88421.6|88371.6|88423.7|88373.7|88424.5|88374.5|88420.8|88370.8|49
1629819760000|2021-08-24 15:42:40|88424.2|88374.2|88426.2|88376.2|88426.3|88376.3|88423.2|88373.2|49
1629819770000|2021-08-24 15:42:50|88425.5|88375.5|88423|88373|88425.5|88375.5|88422|88372|40
1629819780000|2021-08-24 15:43:00|88423.5|88373.5|88423.7|88373.7|88423.8|88373.8|88421.8|88371.8|32
1629819790000|2021-08-24 15:43:10|88423.6|88373.6|88422.9|88372.9|88425.5|88375.5|88422.6|88372.6|31
1629819800000|2021-08-24 15:43:20|88423.1|88373.1|88422.9|88372.9|88427.9|88377.9|88421.9|88371.9|53
1629819810000|2021-08-24 15:43:30|88424.6|88374.6|88423.3|88373.3|88425.7|88375.7|88420.8|88370.8|50
1629819820000|2021-08-24 15:43:40|88423.8|88373.8|88425.8|88375.8|88425.8|88375.8|88422.4|88372.4|49
1629819830000|2021-08-24 15:43:50|88424.8|88374.8|88431.8|88381.8|88433.9|88383.9|88424.8|88374.8|42
1629819840000|2021-08-24 15:44:00|88432.4|88382.4|88433.3|88383.3|88433.3|88383.3|88430.9|88380.9|32
1629819850000|2021-08-24 15:44:10|88433.4|88383.4|88432.9|88382.9|88435.5|88385.5|88432.9|88382.9|32
1629819860000|2021-08-24 15:44:20|88433|88383|88430.6|88380.6|88434.1|88384.1|88429.9|88379.9|46
1629819870000|2021-08-24 15:44:30|88430.9|88380.9|88426.8|88376.8|88431.4|88381.4|88426.2|88376.2|52
1629819880000|2021-08-24 15:44:40|88427.8|88377.8|88426.8|88376.8|88428.3|88378.3|88426.8|88376.8|25
1629819890000|2021-08-24 15:44:50|88426.9|88376.9|88432.3|88382.3|88432.7|88382.7|88426.9|88376.9|41
1629819900000|2021-08-24 15:45:00|88432.2|88382.2|88439|88389|88440.3|88390.3|88430|88380|54
1629819910000|2021-08-24 15:45:10|88438.6|88388.6|88438.3|88388.3|88439.9|88389.9|88436.5|88386.5|54
1629819920000|2021-08-24 15:45:20|88436.5|88386.5|88437.9|88387.9|88439.4|88389.4|88435.5|88385.5|49
1629819930000|2021-08-24 15:45:30|88437.7|88387.7|88442.2|88392.2|88443.4|88393.4|88436.5|88386.5|45
1629819940000|2021-08-24 15:45:40|88441.8|88391.8|88439.2|88389.2|88443.3|88393.3|88435.5|88385.5|53
1629819950000|2021-08-24 15:45:50|88438.2|88388.2|88438.3|88388.3|88439.7|88389.7|88436.4|88386.4|53
1629819960000|2021-08-24 15:46:00|88439.4|88389.4|88437.8|88387.8|88441.4|88391.4|88436.2|88386.2|48
1629819970000|2021-08-24 15:46:10|88438.9|88388.9|88437|88387|88439.5|88402.1|88427.1|88385.3|43
1629819980000|2021-08-24 15:46:20|88437.4|88387.4|88437|88387|88438|88388|88432.6|88382.6|52
1629819990000|2021-08-24 15:46:30|88438.4|88388.4|88451.8|88401.8|88453.9|88403.9|88438.4|88388.4|63
1629820000000|2021-08-24 15:46:40|88449.4|88399.4|88452.7|88402.7|88453.5|88403.5|88449.4|88399.4|50
1629820010000|2021-08-24 15:46:50|88452.8|88402.8|88457.4|88407.4|88461.9|88411.9|88450.9|88400.9|34
1629820020000|2021-08-24 15:47:00|88457.7|88407.7|88458.6|88408.6|88461.1|88411.1|88457.1|88407.1|35
1629820030000|2021-08-24 15:47:10|88459.2|88409.2|88452.8|88402.8|88459.7|88409.7|88451.5|88401.5|35
1629820040000|2021-08-24 15:47:20|88453.5|88403.5|88453|88403|88454.4|88404.4|88452.9|88402.9|30
1629820050000|2021-08-24 15:47:30|88453.1|88403.1|88452.7|88402.7|88454|88404|88452.4|88402.4|32
1629820060000|2021-08-24 15:47:40|88453.7|88403.7|88455.3|88405.3|88456.5|88406.5|88444.8|88394.8|53
1629820070000|2021-08-24 15:47:50|88455.2|88405.2|88454|88404|88456.1|88406.1|88453.7|88403.7|45
1629820080000|2021-08-24 15:48:00|88454.2|88404.2|88450.5|88400.5|88455.7|88405.7|88447.7|88397.7|66
1629820090000|2021-08-24 15:48:10|88451.8|88401.8|88447.3|88397.3|88454.2|88404.2|88446.2|88396.2|52
1629820100000|2021-08-24 15:48:20|88447.6|88397.6|88450.6|88400.6|88454.3|88404.3|88446.4|88396.4|55
1629820110000|2021-08-24 15:48:30|88450.1|88400.1|88450.2|88400.2|88451.2|88401.2|88447.1|88397.1|53
1629820120000|2021-08-24 15:48:40|88449|88399|88447.6|88397.6|88450|88400|88446.4|88396.4|54
1629820130000|2021-08-24 15:48:50|88448|88398|88449|88399|88449.6|88399.6|88446.8|88396.8|42
1629820140000|2021-08-24 15:49:00|88449.3|88399.3|88449.5|88399.5|88450.1|88412|88437|88395.9|49
1629820150000|2021-08-24 15:49:10|88448.9|88398.9|88449.3|88399.3|88451.2|88401.2|88447.9|88397.9|51
1629820160000|2021-08-24 15:49:20|88449.4|88399.4|88451.4|88401.4|88451.8|88401.8|88448.9|88398.9|53
1629820170000|2021-08-24 15:49:30|88451.3|88401.3|88458|88408|88459.1|88409.1|88449.9|88399.9|55
1629820180000|2021-08-24 15:49:40|88456.4|88406.4|88453.7|88403.7|88457.7|88407.7|88453.4|88403.4|71
1629820190000|2021-08-24 15:49:50|88454|88404|88456.8|88406.8|88458.3|88408.3|88453.4|88403.4|58
1629820200000|2021-08-24 15:50:00|88456.7|88406.7|88458.3|88408.3|88458.9|88408.9|88456.7|88406.7|42
1629820210000|2021-08-24 15:50:10|88458.4|88408.4|88459.8|88409.8|88461|88411|88458.1|88408.1|40
1629820220000|2021-08-24 15:50:20|88459.5|88409.5|88459.6|88409.6|88461.4|88411.4|88458.4|88408.4|36
1629820230000|2021-08-24 15:50:30|88459.9|88409.9|88461.3|88411.3|88462.1|88424.2|88447.3|88407.6|44
1629820240000|2021-08-24 15:50:40|88460.2|88410.2|88446.9|88421.9|88462|88423.3|88446.9|88409.4|36
1629820250000|2021-08-24 15:50:50|88447.6|88422.6|88458.4|88408.4|88459.8|88426.1|88446.9|88405.6|63
1629820260000|2021-08-24 15:51:00|88458.9|88408.9|88460.6|88410.6|88461.3|88411.3|88458|88408|52
1629820270000|2021-08-24 15:51:10|88461|88411|88462.3|88412.3|88462.9|88412.9|88459|88409|47
1629820280000|2021-08-24 15:51:20|88462.2|88412.2|88452.8|88427.8|88463.4|88427.9|88446.5|88408.1|38
1629820290000|2021-08-24 15:51:30|88453.1|88428.1|88449.6|88424.6|88453.2|88428.2|88449.6|88424.6|22
1629820300000|2021-08-24 15:51:40|88449.7|88424.7|88449.7|88424.7|88449.7|88424.7|88448.7|88423.7|16
1629820310000|2021-08-24 15:51:50|88449.4|88424.4|88450.1|88425.1|88450.5|88425.5|88448.8|88423.8|18
1629820320000|2021-08-24 15:52:00|88449.8|88424.8|88448.7|88423.7|88451.1|88426.1|88448.7|88423.7|13
1629820330000|2021-08-24 15:52:10|88450.2|88425.2|88458.1|88408.1|88460.5|88431.2|88450.2|88406.7|41
1629820340000|2021-08-24 15:52:20|88458.3|88408.3|88448|88423|88462.4|88425.3|88448|88408|40
1629820350000|2021-08-24 15:52:30|88447.9|88422.9|88459.9|88409.9|88459.9|88424|88444.4|88406.3|32
1629820360000|2021-08-24 15:52:40|88458.8|88408.8|88460|88410|88461.2|88411.2|88457.8|88407.8|28
1629820370000|2021-08-24 15:52:50|88450.6|88425.6|88460.3|88410.3|88461.4|88432.1|88448.6|88408.9|50
1629820380000|2021-08-24 15:53:00|88461.2|88411.2|88461.9|88411.9|88461.9|88411.9|88459.5|88409.5|30
1629820390000|2021-08-24 15:53:10|88462.3|88412.3|88459.3|88409.3|88467.8|88417.8|88459.3|88409.3|36
1629820400000|2021-08-24 15:53:20|88460.3|88410.3|88460.1|88410.1|88468.1|88430.5|88451.8|88407.8|42
1629820410000|2021-08-24 15:53:30|88460.7|88410.7|88461.5|88411.5|88462.1|88412.1|88460.1|88410.1|27
1629820420000|2021-08-24 15:53:40|88461.4|88411.4|88459.9|88409.9|88461.4|88411.4|88459.5|88409.5|26
1629820430000|2021-08-24 15:53:50|88459.6|88409.6|88460.6|88410.6|88462.3|88412.3|88459.6|88409.6|29
1629820440000|2021-08-24 15:54:00|88460.5|88410.5|88458.7|88408.7|88461.3|88411.3|88457.9|88407.9|33
1629820450000|2021-08-24 15:54:10|88458.8|88408.8|88459.7|88409.7|88460.5|88410.5|88458.4|88408.4|29
1629820460000|2021-08-24 15:54:20|88459.5|88409.5|88463.6|88413.6|88464.7|88414.7|88459.5|88409.5|35
1629820470000|2021-08-24 15:54:30|88463.5|88413.5|88473|88423|88474.5|88436.2|88457.3|88412.6|37
1629820480000|2021-08-24 15:54:40|88472.6|88422.6|88465.1|88415.1|88473.6|88423.6|88463.7|88413.7|34
1629820490000|2021-08-24 15:54:50|88465.8|88415.8|88465.5|88415.5|88466|88416|88462|88412|29
1629820500000|2021-08-24 15:55:00|88465|88415|88464.1|88414.1|88466.6|88416.6|88463.4|88413.4|36
1629820510000|2021-08-24 15:55:10|88464.3|88414.3|88463.1|88413.1|88464.7|88414.7|88461.5|88411.5|37
1629820520000|2021-08-24 15:55:20|88463.8|88413.8|88465.1|88415.1|88465.6|88415.6|88463.8|88413.8|22
1629820530000|2021-08-24 15:55:30|88465.2|88415.2|88466.8|88416.8|88467|88417|88464.1|88414.1|39
1629820540000|2021-08-24 15:55:40|88466.7|88416.7|88483.5|88433.5|88483.7|88433.7|88466.5|88416.5|59
1629820550000|2021-08-24 15:55:50|88483.9|88433.9|88484.8|88434.8|88485.1|88435.1|88481.3|88431.3|57
1629820560000|2021-08-24 15:56:00|88486.5|88436.5|88483.3|88433.3|88486.7|88436.7|88482.5|88432.5|52
1629820570000|2021-08-24 15:56:10|88483.5|88433.5|88484.6|88434.6|88484.9|88434.9|88479.8|88429.8|59
1629820580000|2021-08-24 15:56:20|88485|88435|88485.8|88435.8|88485.8|88435.8|88484.2|88434.2|34
1629820590000|2021-08-24 15:56:30|88484.2|88434.2|88485.4|88435.4|88485.8|88435.8|88484.2|88434.2|26
1629820600000|2021-08-24 15:56:40|88485.5|88435.5|88480.8|88430.8|88485.8|88435.8|88480.5|88430.5|20
1629820610000|2021-08-24 15:56:50|88481.8|88431.8|88483.9|88433.9|88485|88435|88481.8|88431.8|27
1629820620000|2021-08-24 15:57:00|88483.6|88433.6|88489.1|88439.1|88490.4|88440.4|88483.5|88433.5|37
1629820630000|2021-08-24 15:57:10|88489.2|88439.2|88487.2|88437.2|88491|88441|88486.9|88436.9|42
1629820640000|2021-08-24 15:57:20|88487.4|88437.4|88488|88438|88488.9|88438.9|88487|88437|23
1629820650000|2021-08-24 15:57:30|88488.2|88438.2|88491.2|88441.2|88491.2|88441.2|88488.2|88438.2|30
1629820660000|2021-08-24 15:57:40|88491.6|88441.6|88476.1|88426.1|88492.4|88442.4|88474.9|88424.9|38
1629820670000|2021-08-24 15:57:50|88475.4|88425.4|88474.2|88424.2|88476.1|88426.1|88473.5|88423.5|33
1629820680000|2021-08-24 15:58:00|88474.6|88424.6|88479|88429|88480.5|88430.5|88474.6|88424.6|38
1629820690000|2021-08-24 15:58:10|88478.7|88428.7|88483.8|88433.8|88483.8|88433.8|88478.5|88428.5|33
1629820700000|2021-08-24 15:58:20|88483.5|88433.5|88479.9|88429.9|88485.3|88435.3|88477.9|88427.9|47
1629820710000|2021-08-24 15:58:30|88478.6|88428.6|88478.2|88428.2|88481.3|88431.3|88478.1|88428.1|33
1629820720000|2021-08-24 15:58:40|88478.7|88428.7|88470.9|88420.9|88479.7|88429.7|88469.6|88419.6|41
1629820730000|2021-08-24 15:58:50|88469.9|88419.9|88470.1|88420.1|88472.9|88422.9|88465.5|88415.5|33
1629820740000|2021-08-24 15:59:00|88467.8|88417.8|88466.3|88416.3|88468|88418|88464.8|88414.8|32
1629820750000|2021-08-24 15:59:10|88465.9|88415.9|88464.5|88414.5|88467.8|88417.8|88464.2|88414.2|25
1629820760000|2021-08-24 15:59:20|88464.2|88414.2|88462.5|88412.5|88464.8|88414.8|88461.7|88411.7|42
1629820770000|2021-08-24 15:59:30|88461.9|88411.9|88460.4|88410.4|88462.8|88412.8|88458.6|88408.6|36
1629820780000|2021-08-24 15:59:40|88458.7|88408.7|88458|88408|88459.9|88409.9|88455.5|88405.5|42
1629820790000|2021-08-24 15:59:50|88458.2|88408.2|88461.7|88411.7|88461.7|88411.7|88456.9|88406.9|37
1629820800000|2021-08-24 16:00:00|88461.3|88411.3|88464.6|88414.6|88467.5|88417.5|88460.5|88410.5|45
1629820810000|2021-08-24 16:00:10|88464.1|88414.1|88467.1|88417.1|88467.1|88417.1|88463.3|88413.3|18
1629820820000|2021-08-24 16:00:20|88466.9|88416.9|88474.9|88424.9|88475.9|88425.9|88466.7|88416.7|41
1629820830000|2021-08-24 16:00:30|88474.8|88424.8|88480.5|88430.5|88482.3|88432.3|88474.8|88424.8|46
1629820840000|2021-08-24 16:00:40|88479.6|88429.6|88483.7|88433.7|88483.7|88433.7|88479.4|88429.4|30
1629820850000|2021-08-24 16:00:50|88482.8|88432.8|88482.6|88432.6|88483.8|88433.8|88482.6|88432.6|26
1629820860000|2021-08-24 16:01:00|88482.5|88432.5|88481.9|88431.9|88482.8|88432.8|88481.2|88431.2|22
1629820870000|2021-08-24 16:01:10|88481.8|88431.8|88474.7|88424.7|88481.8|88431.8|88474.7|88424.7|37
1629820880000|2021-08-24 16:01:20|88474.5|88424.5|88477.9|88427.9|88478.1|88428.1|88474.5|88424.5|23
1629820890000|2021-08-24 16:01:30|88477.6|88427.6|88480.7|88430.7|88482|88432|88476.3|88426.3|35
1629820900000|2021-08-24 16:01:40|88480.6|88430.6|88482.4|88432.4|88483.2|88433.2|88480.2|88430.2|30
1629820910000|2021-08-24 16:01:50|88482.5|88432.5|88480.2|88430.2|88482.7|88432.7|88480.2|88430.2|27
1629820920000|2021-08-24 16:02:00|88480.1|88430.1|88481.6|88431.6|88481.9|88431.9|88479.8|88429.8|23
1629820930000|2021-08-24 16:02:10|88481.2|88431.2|88479.7|88429.7|88481.5|88431.5|88479.5|88429.5|33
1629820940000|2021-08-24 16:02:20|88479.3|88429.3|88480.1|88430.1|88481.4|88431.4|88478.8|88428.8|31
1629820950000|2021-08-24 16:02:30|88479.3|88429.3|88471.4|88421.4|88479.7|88429.7|88471.4|88421.4|29
1629820960000|2021-08-24 16:02:40|88469.7|88419.7|88474.2|88424.2|88475.4|88425.4|88468.7|88418.7|55
1629820970000|2021-08-24 16:02:50|88474.1|88424.1|88479|88429|88479.2|88429.2|88471.2|88421.2|46
1629820980000|2021-08-24 16:03:00|88480.3|88430.3|88477|88427|88480.6|88430.6|88473.8|88423.8|50
1629820990000|2021-08-24 16:03:10|88477.1|88427.1|88477.9|88427.9|88479.3|88429.3|88476.9|88426.9|44
1629821000000|2021-08-24 16:03:20|88477.4|88427.4|88474.6|88424.6|88477.4|88427.4|88472.7|88422.7|36
1629821010000|2021-08-24 16:03:30|88473.6|88423.6|88473.7|88423.7|88474.1|88424.1|88473|88423|24
1629821020000|2021-08-24 16:03:40|88473.8|88423.8|88474.2|88424.2|88474.5|88424.5|88472.8|88422.8|22
1629821030000|2021-08-24 16:03:50|88473.4|88423.4|88469.9|88419.9|88473.7|88423.7|88467.9|88417.9|57
1629821040000|2021-08-24 16:04:00|88469.8|88419.8|88466.4|88416.4|88469.8|88419.8|88461.7|88411.7|57
1629821050000|2021-08-24 16:04:10|88467|88417|88465.1|88415.1|88467.5|88417.5|88463.4|88413.4|55
1629821060000|2021-08-24 16:04:20|88465.4|88415.4|88471.3|88421.3|88473.5|88423.5|88463.7|88413.7|48
1629821070000|2021-08-24 16:04:30|88473.1|88423.1|88467.7|88417.7|88473.7|88423.7|88467.6|88417.6|57
1629821080000|2021-08-24 16:04:40|88468.1|88418.1|88468.5|88418.5|88469.7|88419.7|88465.9|88415.9|37
1629821090000|2021-08-24 16:04:50|88467.7|88417.7|88469.9|88419.9|88471.9|88421.9|88467.7|88417.7|43
1629821100000|2021-08-24 16:05:00|88471.2|88421.2|88470.2|88420.2|88472.3|88422.3|88469.5|88419.5|39
1629821110000|2021-08-24 16:05:10|88470.4|88420.4|88471.7|88421.7|88471.7|88421.7|88470|88420|34
1629821120000|2021-08-24 16:05:20|88471.5|88421.5|88477.8|88427.8|88478|88428|88471.2|88421.2|33
1629821130000|2021-08-24 16:05:30|88477.1|88427.1|88482.5|88432.5|88482.5|88432.5|88476.9|88426.9|50
1629821140000|2021-08-24 16:05:40|88482|88432|88479.1|88429.1|88482.4|88432.4|88475.7|88425.7|40
1629821150000|2021-08-24 16:05:50|88478.9|88428.9|88474.5|88424.5|88479.8|88429.8|88471.8|88421.8|55
1629821160000|2021-08-24 16:06:00|88475.6|88425.6|88476.9|88426.9|88479.7|88429.7|88473.5|88423.5|54
1629821170000|2021-08-24 16:06:10|88477.9|88427.9|88483.6|88433.6|88483.9|88433.9|88476.7|88426.7|49
1629821180000|2021-08-24 16:06:20|88483.3|88433.3|88485.8|88435.8|88486.1|88436.1|88482.8|88432.8|47
1629821190000|2021-08-24 16:06:30|88486|88436|88476.4|88426.4|88487.5|88437.5|88476|88426|59
1629821200000|2021-08-24 16:06:40|88475.9|88425.9|88475.3|88425.3|88479.3|88429.3|88475.3|88425.3|52
1629821210000|2021-08-24 16:06:50|88475.5|88425.5|88477|88427|88479.5|88429.5|88475.5|88425.5|27
1629821220000|2021-08-24 16:07:00|88476.6|88426.6|88476.7|88426.7|88479.6|88429.6|88475.1|88425.1|35
1629821230000|2021-08-24 16:07:10|88477.8|88427.8|88477.5|88427.5|88478.3|88428.3|88476.3|88426.3|33
1629821240000|2021-08-24 16:07:20|88478|88428|88476.2|88426.2|88480|88430|88475.7|88425.7|52
1629821250000|2021-08-24 16:07:30|88478|88428|88478.2|88428.2|88478.6|88428.6|88476.8|88426.8|34
1629821260000|2021-08-24 16:07:40|88477.7|88427.7|88477.6|88427.6|88478.5|88428.5|88477.4|88427.4|22
1629821270000|2021-08-24 16:07:50|88477.7|88427.7|88481|88431|88482.7|88432.7|88477.7|88427.7|48
1629821280000|2021-08-24 16:08:00|88480.9|88430.9|88472.6|88422.6|88481.3|88431.3|88471.3|88421.3|44
1629821290000|2021-08-24 16:08:10|88472.8|88422.8|88471.5|88421.5|88473.2|88423.2|88470.2|88420.2|42
1629821300000|2021-08-24 16:08:20|88471.2|88421.2|88472.5|88422.5|88473.5|88423.5|88470.9|88420.9|23
1629821310000|2021-08-24 16:08:30|88472.6|88422.6|88469.5|88419.5|88475.2|88425.2|88469.1|88419.1|40
1629821320000|2021-08-24 16:08:40|88468.9|88418.9|88465|88415|88469.9|88419.9|88465|88415|49
1629821330000|2021-08-24 16:08:50|88463.3|88413.3|88461|88411|88464.5|88414.5|88459.6|88409.6|50
1629821340000|2021-08-24 16:09:00|88461.4|88411.4|88461.8|88411.8|88463.6|88413.6|88460.9|88410.9|41
1629821350000|2021-08-24 16:09:10|88461.9|88411.9|88465.7|88415.7|88467.7|88417.7|88461.8|88411.8|51
1629821360000|2021-08-24 16:09:20|88465.1|88415.1|88466.1|88416.1|88467.1|88417.1|88465.1|88415.1|32
1629821370000|2021-08-24 16:09:30|88466.5|88416.5|88466.8|88416.8|88468.1|88418.1|88465.1|88415.1|40
1629821380000|2021-08-24 16:09:40|88466.9|88416.9|88465.3|88415.3|88467.1|88417.1|88464|88414|34
1629821390000|2021-08-24 16:09:50|88465|88415|88466.3|88416.3|88466.3|88416.3|88461|88411|41
1629821400000|2021-08-24 16:10:00|88467.9|88417.9|88463.1|88413.1|88467.9|88417.9|88462|88412|27
1629821410000|2021-08-24 16:10:10|88462.7|88412.7|88464.8|88414.8|88464.8|88414.8|88460.8|88410.8|35
1629821420000|2021-08-24 16:10:20|88468.5|88418.5|88465|88415|88468.5|88418.5|88464.1|88414.1|39
1629821430000|2021-08-24 16:10:30|88466|88416|88461.8|88411.8|88466.7|88416.7|88460.9|88410.9|42
1629821440000|2021-08-24 16:10:40|88461.6|88411.6|88461.5|88411.5|88471.2|88421.2|88458.6|88408.6|54
1629821450000|2021-08-24 16:10:50|88460.6|88410.6|88462.5|88412.5|88464.5|88414.5|88460.6|88410.6|60
1629821460000|2021-08-24 16:11:00|88462.8|88412.8|88464.8|88414.8|88466.2|88416.2|88462.2|88412.2|49
1629821470000|2021-08-24 16:11:10|88465.1|88415.1|88465.8|88415.8|88466.5|88416.5|88464.6|88414.6|33
1629821480000|2021-08-24 16:11:20|88466|88416|88461.6|88411.6|88466.4|88416.4|88458.3|88408.3|58
1629821490000|2021-08-24 16:11:30|88460.2|88410.2|88459.9|88409.9|88462|88412|88459.3|88409.3|35
1629821500000|2021-08-24 16:11:40|88460.9|88410.9|88463.3|88413.3|88464.7|88414.7|88459.9|88409.9|51
1629821510000|2021-08-24 16:11:50|88463.1|88413.1|88460.8|88410.8|88463.9|88413.9|88459.6|88409.6|37
1629821520000|2021-08-24 16:12:00|88460.9|88410.9|88457.8|88407.8|88461.7|88411.7|88457.2|88407.2|35
1629821530000|2021-08-24 16:12:10|88457.7|88407.7|88456.6|88406.6|88458.6|88408.6|88456.4|88406.4|32
1629821540000|2021-08-24 16:12:20|88456.5|88406.5|88459.5|88409.5|88459.5|88409.5|88456.5|88406.5|27
1629821550000|2021-08-24 16:12:30|88459.2|88409.2|88462.9|88412.9|88463.7|88413.7|88458.7|88408.7|39
1629821560000|2021-08-24 16:12:40|88461.8|88411.8|88462.9|88412.9|88466.1|88416.1|88461.8|88411.8|44
1629821570000|2021-08-24 16:12:50|88462.5|88412.5|88463.4|88413.4|88463.5|88413.5|88462.5|88412.5|7
1629821580000|2021-08-24 16:13:00|88462.3|88412.3|88462.6|88412.6|88464.7|88414.7|88461.8|88411.8|38
1629821590000|2021-08-24 16:13:10|88462.9|88412.9|88459.2|88409.2|88462.9|88412.9|88458.3|88408.3|34
1629821600000|2021-08-24 16:13:20|88458.8|88408.8|88457.1|88407.1|88458.8|88408.8|88452.4|88402.4|55
1629821610000|2021-08-24 16:13:30|88457|88407|88457.6|88407.6|88457.7|88407.7|88456.5|88406.5|25
1629821620000|2021-08-24 16:13:40|88457.9|88407.9|88455.7|88405.7|88458.1|88408.1|88455.5|88405.5|30
1629821630000|2021-08-24 16:13:50|88456|88406|88460.3|88410.3|88461.7|88411.7|88456|88406|45
1629821640000|2021-08-24 16:14:00|88460.8|88410.8|88460.9|88410.9|88461.9|88411.9|88456.8|88406.8|48
1629821650000|2021-08-24 16:14:10|88460.6|88410.6|88460.4|88410.4|88463.3|88413.3|88459.1|88409.1|48
1629821660000|2021-08-24 16:14:20|88460.5|88410.5|88461|88411|88461|88411|88460.2|88410.2|31
1629821670000|2021-08-24 16:14:30|88460.9|88410.9|88457.4|88407.4|88461|88420.1|88445.1|88407.1|32
1629821680000|2021-08-24 16:14:40|88458.5|88408.5|88457.3|88407.3|88459|88409|88457.1|88407.1|15
1629821690000|2021-08-24 16:14:50|88457.1|88407.1|88457.2|88407.2|88458.4|88408.4|88456|88406|18
1629821700000|2021-08-24 16:15:00|88457.5|88407.5|88451.3|88401.3|88457.5|88407.5|88447.4|88397.4|46
1629821710000|2021-08-24 16:15:10|88451|88401|88452.3|88402.3|88453.5|88403.5|88451|88401|36
1629821720000|2021-08-24 16:15:20|88452.1|88402.1|88451.7|88401.7|88452.5|88402.5|88451.7|88401.7|25
1629821730000|2021-08-24 16:15:30|88451.5|88401.5|88451|88401|88452|88402|88450.7|88400.7|29
1629821740000|2021-08-24 16:15:40|88450.5|88400.5|88452.6|88402.6|88452.8|88402.8|88450.5|88400.5|30
1629821750000|2021-08-24 16:15:50|88452.8|88402.8|88451.9|88401.9|88455.1|88405.1|88450.2|88400.2|39
1629821760000|2021-08-24 16:16:00|88452.7|88402.7|88449.2|88399.2|88455.7|88405.7|88448.6|88398.6|51
1629821770000|2021-08-24 16:16:10|88450.4|88400.4|88454.9|88404.9|88454.9|88404.9|88449.7|88399.7|26
1629821780000|2021-08-24 16:16:20|88453.2|88403.2|88455.6|88405.6|88457.3|88407.3|88451.8|88401.8|41
1629821790000|2021-08-24 16:16:30|88454.7|88404.7|88455.6|88405.6|88456.6|88406.6|88454.7|88404.7|29
1629821800000|2021-08-24 16:16:40|88455.4|88405.4|88455.4|88405.4|88456.4|88406.4|88455.1|88405.1|17
1629821810000|2021-08-24 16:16:50|88455.6|88405.6|88448.9|88398.9|88455.6|88405.6|88448.9|88398.9|28
1629821820000|2021-08-24 16:17:00|88449.1|88399.1|88456.8|88406.8|88456.8|88406.8|88448.9|88398.9|53
1629821830000|2021-08-24 16:17:10|88455|88405|88454.4|88404.4|88455.3|88405.3|88452.8|88402.8|45
1629821840000|2021-08-24 16:17:20|88454.3|88404.3|88456.2|88406.2|88456.2|88406.2|88453.1|88403.1|29
1629821850000|2021-08-24 16:17:30|88455.2|88405.2|88453.9|88403.9|88456.2|88406.2|88453.9|88403.9|37
1629821860000|2021-08-24 16:17:40|88454.4|88404.4|88453.6|88403.6|88456|88406|88453.3|88403.3|29
1629821870000|2021-08-24 16:17:50|88453.2|88403.2|88453.8|88403.8|88454.3|88404.3|88453.1|88403.1|22
1629821880000|2021-08-24 16:18:00|88453.7|88403.7|88452.9|88402.9|88453.9|88403.9|88452|88402|27
1629821890000|2021-08-24 16:18:10|88452.5|88402.5|88455.9|88405.9|88456.9|88406.9|88450.9|88400.9|47
1629821900000|2021-08-24 16:18:20|88456.1|88406.1|88456.1|88406.1|88456.9|88406.9|88452.3|88402.3|44
1629821910000|2021-08-24 16:18:30|88456|88406|88452.7|88402.7|88456.3|88406.3|88452.7|88402.7|38
1629821920000|2021-08-24 16:18:40|88452.5|88402.5|88452.8|88402.8|88453.5|88403.5|88451.9|88401.9|33
1629821930000|2021-08-24 16:18:50|88452.7|88402.7|88449.3|88399.3|88453|88403|88449.3|88399.3|32
1629821940000|2021-08-24 16:19:00|88448.9|88398.9|88447.3|88397.3|88449.4|88399.4|88446|88396|40
1629821950000|2021-08-24 16:19:10|88447.2|88397.2|88449.3|88399.3|88450|88400|88447.2|88397.2|27
1629821960000|2021-08-24 16:19:20|88449.5|88399.5|88456.7|88406.7|88456.8|88406.8|88448.7|88398.7|51
1629821970000|2021-08-24 16:19:30|88455.9|88405.9|88450.1|88400.1|88455.9|88405.9|88450.1|88400.1|44
1629821980000|2021-08-24 16:19:40|88450.2|88400.2|88450.7|88400.7|88452.2|88402.2|88449.7|88399.7|40
1629821990000|2021-08-24 16:19:50|88450|88400|88451.2|88401.2|88451.5|88401.5|88450|88400|28
1629822000000|2021-08-24 16:20:00|88451.4|88401.4|88451|88401|88452.1|88402.1|88449.5|88399.5|31
1629822010000|2021-08-24 16:20:10|88450.6|88400.6|88450.8|88400.8|88451.6|88401.6|88448.5|88398.5|35
1629822020000|2021-08-24 16:20:20|88450.5|88400.5|88452|88402|88452.8|88402.8|88450.2|88400.2|40
1629822030000|2021-08-24 16:20:30|88452.6|88402.6|88449.3|88399.3|88455|88405|88449.3|88399.3|56
1629822040000|2021-08-24 16:20:40|88449.6|88399.6|88453.3|88403.3|88454.5|88404.5|88449.6|88399.6|43
1629822050000|2021-08-24 16:20:50|88453.8|88403.8|88455|88405|88455.9|88405.9|88452|88402|35
1629822060000|2021-08-24 16:21:00|88454.9|88404.9|88458.1|88408.1|88458.2|88408.2|88454.3|88404.3|37
1629822070000|2021-08-24 16:21:10|88458.3|88408.3|88463.3|88413.3|88464.7|88414.7|88457.6|88407.6|33
1629822080000|2021-08-24 16:21:20|88462.9|88412.9|88463.5|88413.5|88463.9|88413.9|88462.6|88412.6|20
1629822090000|2021-08-24 16:21:30|88463.2|88413.2|88465.2|88415.2|88465.5|88415.5|88462.9|88412.9|31
1629822100000|2021-08-24 16:21:40|88465.1|88415.1|88468.6|88418.6|88469.6|88419.6|88464.6|88414.6|47
1629822110000|2021-08-24 16:21:50|88468.4|88418.4|88466.7|88416.7|88468.4|88418.4|88466.2|88416.2|42
1629822120000|2021-08-24 16:22:00|88468|88418|88469.3|88419.3|88469.9|88419.9|88461.3|88411.3|53
1629822130000|2021-08-24 16:22:10|88468.9|88418.9|88468.3|88418.3|88470.7|88420.7|88467.7|88417.7|35
1629822140000|2021-08-24 16:22:20|88468.4|88418.4|88469.3|88419.3|88470.3|88420.3|88468.4|88418.4|14
1629822150000|2021-08-24 16:22:30|88469.6|88419.6|88461.7|88411.7|88469.6|88419.6|88460.7|88410.7|30
1629822160000|2021-08-24 16:22:40|88461.3|88411.3|88462.1|88412.1|88463.9|88413.9|88461.3|88411.3|35
1629822170000|2021-08-24 16:22:50|88461.9|88411.9|88461.6|88411.6|88462.8|88412.8|88461.1|88411.1|20
1629822180000|2021-08-24 16:23:00|88461.8|88411.8|88465.1|88415.1|88466.2|88416.2|88461.8|88411.8|36
1629822190000|2021-08-24 16:23:10|88464.7|88414.7|88465.3|88415.3|88466.7|88416.7|88464.7|88414.7|29
1629822200000|2021-08-24 16:23:20|88465.5|88415.5|88467.2|88417.2|88467.8|88417.8|88464.7|88414.7|23
1629822210000|2021-08-24 16:23:30|88468.6|88418.6|88469.4|88419.4|88469.9|88419.9|88467.8|88417.8|35
1629822220000|2021-08-24 16:23:40|88469.7|88419.7|88468.8|88418.8|88470.1|88420.1|88468.7|88418.7|32
1629822230000|2021-08-24 16:23:50|88468.9|88418.9|88470.7|88420.7|88472.1|88422.1|88468.5|88418.5|39
1629822240000|2021-08-24 16:24:00|88471.7|88421.7|88471.3|88421.3|88472.5|88422.5|88470.1|88420.1|33
1629822250000|2021-08-24 16:24:10|88470.5|88420.5|88473|88423|88475.2|88425.2|88470.5|88420.5|40
1629822260000|2021-08-24 16:24:20|88472.4|88422.4|88466.3|88416.3|88473.3|88423.3|88466.1|88416.1|40
1629822270000|2021-08-24 16:24:30|88466.6|88416.6|88468|88418|88469.5|88419.5|88466|88416|45
1629822280000|2021-08-24 16:24:40|88467.6|88417.6|88466.3|88416.3|88469.5|88419.5|88465.5|88415.5|52
1629822290000|2021-08-24 16:24:50|88467.5|88417.5|88463.8|88413.8|88468.6|88418.6|88463.8|88413.8|28
1629822300000|2021-08-24 16:25:00|88465.9|88415.9|88466|88416|88468.7|88418.7|88463.1|88413.1|32
1629822310000|2021-08-24 16:25:10|88467.1|88417.1|88460.9|88410.9|88467.3|88417.3|88460.9|88410.9|38
1629822320000|2021-08-24 16:25:20|88461.3|88411.3|88467.5|88417.5|88471.6|88421.6|88459.3|88409.3|48
1629822330000|2021-08-24 16:25:30|88467.4|88417.4|88467.5|88417.5|88469.6|88419.6|88466.5|88416.5|26
1629822340000|2021-08-24 16:25:40|88468|88418|88468.1|88418.1|88469.3|88419.3|88466.2|88416.2|33
1629822350000|2021-08-24 16:25:50|88467.7|88417.7|88466.2|88416.2|88468.5|88418.5|88466.2|88416.2|25
1629822360000|2021-08-24 16:26:00|88467.1|88417.1|88471.7|88421.7|88471.7|88421.7|88465.7|88415.7|41
1629822370000|2021-08-24 16:26:10|88471|88421|88469.4|88419.4|88472.3|88422.3|88468.9|88418.9|38
1629822380000|2021-08-24 16:26:20|88469.8|88419.8|88466.9|88416.9|88470.3|88420.3|88466.7|88416.7|22
1629822390000|2021-08-24 16:26:30|88467.1|88417.1|88467.5|88417.5|88468.5|88418.5|88466.6|88416.6|37
1629822400000|2021-08-24 16:26:40|88467.4|88417.4|88466.4|88416.4|88468.3|88418.3|88466.4|88416.4|24
1629822410000|2021-08-24 16:26:50|88466.7|88416.7|88463.6|88413.6|88467.5|88417.5|88463.6|88413.6|26
1629822420000|2021-08-24 16:27:00|88464.1|88414.1|88464.9|88414.9|88466.6|88416.6|88463.9|88413.9|31
1629822430000|2021-08-24 16:27:10|88464.8|88414.8|88464|88414|88464.9|88414.9|88463.5|88413.5|21
1629822440000|2021-08-24 16:27:20|88464.3|88414.3|88464.4|88414.4|88465.3|88415.3|88462.5|88412.5|36
1629822450000|2021-08-24 16:27:30|88465.7|88415.7|88466.7|88416.7|88467.6|88417.6|88464.5|88414.5|39
1629822460000|2021-08-24 16:27:40|88467.2|88417.2|88468|88418|88468.4|88418.4|88466.9|88416.9|31
1629822470000|2021-08-24 16:27:50|88468.1|88418.1|88467.2|88417.2|88468.7|88418.7|88467.2|88417.2|26
1629822480000|2021-08-24 16:28:00|88467.5|88417.5|88468.2|88418.2|88469|88419|88466.9|88416.9|24
1629822490000|2021-08-24 16:28:10|88467|88417|88469|88419|88470|88420|88466.6|88416.6|17
1629822500000|2021-08-24 16:28:20|88468.8|88418.8|88469.3|88419.3|88469.7|88419.7|88468.7|88418.7|14
1629822510000|2021-08-24 16:28:30|88469.4|88419.4|88471.1|88421.1|88471.5|88421.5|88469.1|88419.1|19
1629822520000|2021-08-24 16:28:40|88471.3|88421.3|88470.4|88420.4|88471.5|88421.5|88469.1|88419.1|21
1629822530000|2021-08-24 16:28:50|88469.8|88419.8|88471.2|88421.2|88471.6|88421.6|88469.3|88419.3|20
1629822540000|2021-08-24 16:29:00|88471.5|88421.5|88470.3|88420.3|88472.1|88422.1|88469.1|88419.1|20
1629822550000|2021-08-24 16:29:10|88471.3|88421.3|88471.1|88421.1|88473.1|88423.1|88469.6|88419.6|23
1629822560000|2021-08-24 16:29:20|88471.7|88421.7|88471.1|88421.1|88472.5|88422.5|88469.7|88419.7|29
1629822570000|2021-08-24 16:29:30|88470.8|88420.8|88471.8|88421.8|88472|88422|88470.5|88420.5|15
1629822580000|2021-08-24 16:29:40|88471.2|88421.2|88472.2|88422.2|88472.3|88422.3|88470.3|88420.3|14
1629822590000|2021-08-24 16:29:50|88472.4|88422.4|88471.7|88421.7|88473.2|88423.2|88470.4|88420.4|15
1629822600000|2021-08-24 16:30:00|88471.4|88421.4|88468.6|88418.6|88471.4|88421.4|88464.5|88414.5|33
1629822610000|2021-08-24 16:30:10|88469.4|88419.4|88470.3|88420.3|88471.6|88421.6|88468|88418|35
1629822620000|2021-08-24 16:30:20|88469.4|88419.4|88469.2|88419.2|88470.8|88420.8|88468.4|88418.4|24
1629822630000|2021-08-24 16:30:30|88470|88420|88469.9|88419.9|88470.3|88420.3|88467.1|88417.1|27
1629822640000|2021-08-24 16:30:40|88470.2|88420.2|88467.4|88417.4|88470.4|88420.4|88466.6|88416.6|43
1629822650000|2021-08-24 16:30:50|88467.6|88417.6|88468.2|88418.2|88468.4|88418.4|88464.4|88414.4|30
1629822660000|2021-08-24 16:31:00|88466.8|88416.8|88466.3|88416.3|88467.7|88417.7|88465.7|88415.7|29
1629822670000|2021-08-24 16:31:10|88466.2|88416.2|88467.2|88417.2|88467.5|88417.5|88465.9|88415.9|30
1629822680000|2021-08-24 16:31:20|88466.2|88416.2|88467.8|88417.8|88468.5|88418.5|88465.9|88415.9|33
1629822690000|2021-08-24 16:31:30|88468.3|88418.3|88467.5|88417.5|88468.4|88418.4|88465.6|88415.6|39
1629822700000|2021-08-24 16:31:40|88467.9|88417.9|88467.2|88417.2|88468.6|88418.6|88466.9|88416.9|15
1629822710000|2021-08-24 16:31:50|88467|88417|88467.2|88417.2|88468|88418|88466.6|88416.6|22
1629822720000|2021-08-24 16:32:00|88466.9|88416.9|88475.5|88425.5|88476|88426|88466.9|88416.9|41
1629822730000|2021-08-24 16:32:10|88475.6|88425.6|88475.8|88425.8|88476.5|88426.5|88474.6|88424.6|28
1629822740000|2021-08-24 16:32:20|88475.1|88425.1|88476|88426|88476.2|88426.2|88474.7|88424.7|26
1629822750000|2021-08-24 16:32:30|88475.5|88425.5|88475.6|88425.6|88476.2|88426.2|88474.3|88424.3|20
1629822760000|2021-08-24 16:32:40|88475.5|88425.5|88477.3|88427.3|88477.7|88427.7|88475.5|88425.5|18
1629822770000|2021-08-24 16:32:50|88477.4|88427.4|88479.5|88429.5|88479.8|88429.8|88476|88426|38
1629822780000|2021-08-24 16:33:00|88479.7|88429.7|88479.1|88429.1|88482.4|88432.4|88478.9|88428.9|29
1629822790000|2021-08-24 16:33:10|88479.2|88429.2|88479.7|88429.7|88480.1|88430.1|88478|88428|30
1629822800000|2021-08-24 16:33:20|88479.4|88429.4|88482.2|88432.2|88482.2|88432.2|88479|88429|26
1629822810000|2021-08-24 16:33:30|88481.8|88431.8|88478.6|88428.6|88485.8|88435.8|88478.6|88428.6|24
1629822820000|2021-08-24 16:33:40|88481|88431|88480.1|88430.1|88482.7|88432.7|88478.8|88428.8|23
1629822830000|2021-08-24 16:33:50|88481.2|88431.2|88478.4|88428.4|88481.5|88431.5|88477.7|88427.7|34
1629822840000|2021-08-24 16:34:00|88478|88428|88473.3|88423.3|88479.4|88429.4|88466.6|88416.6|52
1629822850000|2021-08-24 16:34:10|88471.4|88421.4|88475.7|88425.7|88477.7|88427.7|88471.4|88421.4|44
1629822860000|2021-08-24 16:34:20|88475.6|88425.6|88479.1|88429.1|88481.9|88431.9|88475.6|88425.6|37
1629822870000|2021-08-24 16:34:30|88478.8|88428.8|88477.8|88427.8|88479|88429|88476.8|88426.8|24
1629822880000|2021-08-24 16:34:40|88478|88428|88472.7|88422.7|88478|88428|88472.7|88422.7|18
1629822890000|2021-08-24 16:34:50|88472.1|88422.1|88475.4|88425.4|88476.9|88426.9|88472.1|88422.1|24
1629822900000|2021-08-24 16:35:00|88475.1|88425.1|88473.1|88423.1|88476.3|88426.3|88471.8|88421.8|25
1629822910000|2021-08-24 16:35:10|88472.7|88422.7|88474.7|88424.7|88475.4|88425.4|88471.8|88421.8|34
1629822920000|2021-08-24 16:35:20|88474.9|88424.9|88476.8|88426.8|88477.8|88427.8|88474.7|88424.7|22
1629822930000|2021-08-24 16:35:30|88477.6|88427.6|88477|88427|88478.3|88428.3|88477|88427|20
1629822940000|2021-08-24 16:35:40|88476.5|88426.5|88476.3|88426.3|88477.5|88427.5|88475.6|88425.6|21
1629822950000|2021-08-24 16:35:50|88475.5|88425.5|88476.1|88426.1|88478|88428|88475.2|88425.2|32
1629822960000|2021-08-24 16:36:00|88476|88426|88476.9|88426.9|88477.5|88427.5|88475.4|88425.4|19
1629822970000|2021-08-24 16:36:10|88476.5|88426.5|88481.3|88431.3|88483|88433|88476.1|88426.1|34
1629822980000|2021-08-24 16:36:20|88481.8|88431.8|88482.4|88432.4|88482.6|88432.6|88479.9|88429.9|35
1629822990000|2021-08-24 16:36:30|88482.3|88432.3|88480|88430|88482.3|88432.3|88478.7|88428.7|25
1629823000000|2021-08-24 16:36:40|88480.1|88430.1|88479.4|88429.4|88480.1|88430.1|88477.9|88427.9|25
1629823010000|2021-08-24 16:36:50|88479.2|88429.2|88479|88429|88479.4|88429.4|88477.9|88427.9|15
1629823020000|2021-08-24 16:37:00|88479.2|88429.2|88480|88430|88483.5|88433.5|88477|88427|48
1629823030000|2021-08-24 16:37:10|88478.4|88428.4|88478.1|88428.1|88479.7|88429.7|88476.1|88426.1|33
1629823040000|2021-08-24 16:37:20|88477.7|88427.7|88475.1|88425.1|88478.4|88428.4|88472.6|88422.6|33
1629823050000|2021-08-24 16:37:30|88474.7|88424.7|88475.8|88425.8|88476.1|88426.1|88473.7|88423.7|15
1629823060000|2021-08-24 16:37:40|88475.5|88425.5|88475|88425|88475.6|88425.6|88473.1|88423.1|23
1629823070000|2021-08-24 16:37:50|88475.2|88425.2|88476.8|88426.8|88476.8|88426.8|88473|88423|25
1629823080000|2021-08-24 16:38:00|88476.6|88426.6|88474.4|88424.4|88476.6|88426.6|88473.9|88423.9|27
1629823090000|2021-08-24 16:38:10|88473.9|88423.9|88475.1|88425.1|88476|88426|88473.7|88423.7|19
1629823100000|2021-08-24 16:38:20|88475.6|88425.6|88475.7|88425.7|88475.9|88425.9|88474.6|88424.6|21
1629823110000|2021-08-24 16:38:30|88475.5|88425.5|88476.1|88426.1|88476.6|88426.6|88474.2|88424.2|25
1629823120000|2021-08-24 16:38:40|88476.2|88426.2|88476.2|88426.2|88476.7|88426.7|88475|88425|15
1629823130000|2021-08-24 16:38:50|88476.3|88426.3|88473.7|88423.7|88476.4|88426.4|88472.7|88422.7|26
1629823140000|2021-08-24 16:39:00|88475.2|88425.2|88472.2|88422.2|88479.3|88429.3|88472.2|88422.2|28
1629823150000|2021-08-24 16:39:10|88475.3|88425.3|88482.3|88432.3|88482.4|88432.4|88475.2|88425.2|32
1629823160000|2021-08-24 16:39:20|88482|88432|88478.3|88428.3|88483.7|88433.7|88478.3|88428.3|36
1629823170000|2021-08-24 16:39:30|88478.8|88428.8|88476.6|88426.6|88479.7|88429.7|88476.6|88426.6|23
1629823180000|2021-08-24 16:39:40|88476.4|88426.4|88477.1|88427.1|88477.6|88427.6|88475.7|88425.7|19
1629823190000|2021-08-24 16:39:50|88476.5|88426.5|88472.9|88422.9|88476.5|88426.5|88466|88416|35
1629823200000|2021-08-24 16:40:00|88472.6|88422.6|88472|88422|88474.2|88424.2|88470.8|88420.8|36
1629823210000|2021-08-24 16:40:10|88471.3|88421.3|88470.2|88420.2|88473.1|88423.1|88470.2|88420.2|24
1629823220000|2021-08-24 16:40:20|88470.3|88420.3|88474.8|88424.8|88474.9|88424.9|88468.2|88418.2|39
1629823230000|2021-08-24 16:40:30|88474.5|88424.5|88477.2|88427.2|88477.8|88427.8|88472.2|88422.2|36
1629823240000|2021-08-24 16:40:40|88475.7|88425.7|88476.7|88426.7|88478.5|88428.5|88475.7|88425.7|17
1629823250000|2021-08-24 16:40:50|88477.4|88427.4|88479|88429|88480|88430|88475.5|88425.5|22
1629823260000|2021-08-24 16:41:00|88478.8|88428.8|88477.3|88427.3|88480.2|88430.2|88477.3|88427.3|40
1629823270000|2021-08-24 16:41:10|88477.4|88427.4|88479.3|88429.3|88479.4|88429.4|88476.8|88426.8|22
1629823280000|2021-08-24 16:41:20|88479.5|88429.5|88474.5|88424.5|88480|88430|88474.5|88424.5|20
1629823290000|2021-08-24 16:41:30|88475.2|88425.2|88475.8|88425.8|88476.7|88426.7|88474.4|88424.4|25
1629823300000|2021-08-24 16:41:40|88475.5|88425.5|88476.8|88426.8|88478.1|88428.1|88475|88425|27
1629823310000|2021-08-24 16:41:50|88476.7|88426.7|88479.4|88429.4|88480.6|88430.6|88476.7|88426.7|41
1629823320000|2021-08-24 16:42:00|88479.2|88429.2|88477.2|88427.2|88479.5|88429.5|88477.2|88427.2|32
1629823330000|2021-08-24 16:42:10|88477.1|88427.1|88477.5|88427.5|88479.7|88429.7|88476.9|88426.9|21
1629823340000|2021-08-24 16:42:20|88477|88427|88476.3|88426.3|88478.8|88428.8|88474.3|88424.3|32
1629823350000|2021-08-24 16:42:30|88476.2|88426.2|88473.7|88423.7|88477.6|88427.6|88471.1|88421.1|47
1629823360000|2021-08-24 16:42:40|88474.3|88424.3|88473.3|88423.3|88474.6|88424.6|88472.8|88422.8|32
1629823370000|2021-08-24 16:42:50|88473|88423|88473.8|88423.8|88473.8|88423.8|88472.7|88422.7|21
1629823380000|2021-08-24 16:43:00|88473.9|88423.9|88478|88428|88478.3|88428.3|88473|88423|26
1629823390000|2021-08-24 16:43:10|88475.9|88425.9|88477.3|88427.3|88477.3|88427.3|88473.2|88423.2|22
1629823400000|2021-08-24 16:43:20|88476.7|88426.7|88475.7|88425.7|88477.1|88427.1|88474.9|88424.9|25
1629823410000|2021-08-24 16:43:30|88474.8|88424.8|88459.3|88434.3|88475.9|88437.5|88459.2|88421.6|39
1629823420000|2021-08-24 16:43:40|88459.9|88434.9|88473|88423|88473|88434.9|88458.5|88420.7|28
1629823430000|2021-08-24 16:43:50|88472.9|88422.9|88472.5|88422.5|88473.3|88423.3|88470.4|88420.4|32
1629823440000|2021-08-24 16:44:00|88472.4|88422.4|88469.3|88419.3|88472.4|88422.4|88468.6|88418.6|28
1629823450000|2021-08-24 16:44:10|88469.4|88419.4|88470.2|88420.2|88471.6|88421.6|88469.2|88419.2|22
1629823460000|2021-08-24 16:44:20|88470.9|88420.9|88470.9|88420.9|88472|88422|88469|88419|21
1629823470000|2021-08-24 16:44:30|88470.6|88420.6|88471.3|88421.3|88471.3|88421.3|88469.4|88419.4|27
1629823480000|2021-08-24 16:44:40|88471.4|88421.4|88467.9|88417.9|88471.4|88421.4|88467.7|88417.7|34
1629823490000|2021-08-24 16:44:50|88470.7|88420.7|88462.4|88412.4|88470.7|88420.7|88462.4|88412.4|36
1629823500000|2021-08-24 16:45:00|88463.1|88413.1|88464.4|88414.4|88466.6|88416.6|88463|88413|27
1629823510000|2021-08-24 16:45:10|88464.2|88414.2|88467.3|88417.3|88470.9|88420.9|88464.2|88414.2|24
1629823520000|2021-08-24 16:45:20|88465.9|88415.9|88464|88414|88467.9|88417.9|88462.8|88412.8|41
1629823530000|2021-08-24 16:45:30|88463.9|88413.9|88461.2|88411.2|88464.5|88414.5|88456.8|88406.8|45
1629823540000|2021-08-24 16:45:40|88461.1|88411.1|88461.3|88411.3|88462.2|88412.2|88459|88409|18
1629823550000|2021-08-24 16:45:50|88461.7|88411.7|88459.9|88409.9|88462|88412|88459.1|88409.1|22
1629823560000|2021-08-24 16:46:00|88459.7|88409.7|88462.7|88412.7|88463.1|88413.1|88459.7|88409.7|24
1629823570000|2021-08-24 16:46:10|88462.4|88412.4|88460.8|88410.8|88464.1|88414.1|88460.8|88410.8|25
1629823580000|2021-08-24 16:46:20|88460.9|88410.9|88460.1|88410.1|88461.3|88411.3|88459.7|88409.7|27
1629823590000|2021-08-24 16:46:30|88460.7|88410.7|88459.3|88409.3|88460.7|88410.7|88456.6|88406.6|31
1629823600000|2021-08-24 16:46:40|88459|88409|88460.4|88410.4|88461.1|88411.1|88458.9|88408.9|24
1629823610000|2021-08-24 16:46:50|88460.2|88410.2|88460.2|88410.2|88461.1|88411.1|88459.6|88409.6|21
1629823620000|2021-08-24 16:47:00|88460.3|88410.3|88461.9|88411.9|88462.4|88420.3|88445.1|88409.1|26
1629823630000|2021-08-24 16:47:10|88460.9|88410.9|88464.8|88414.8|88466.4|88416.4|88460.9|88410.9|32
1629823640000|2021-08-24 16:47:20|88464.3|88414.3|88466.9|88416.9|88466.9|88416.9|88463.5|88413.5|27
1629823650000|2021-08-24 16:47:30|88465.9|88415.9|88465.9|88415.9|88466.8|88416.8|88465|88415|20
1629823660000|2021-08-24 16:47:40|88465.7|88415.7|88466.8|88416.8|88466.8|88416.8|88465.3|88415.3|28
1629823670000|2021-08-24 16:47:50|88466.5|88416.5|88464.8|88414.8|88467|88417|88464.1|88414.1|25
1629823680000|2021-08-24 16:48:00|88464.9|88414.9|88465.3|88415.3|88469.9|88419.9|88461.8|88411.8|42
1629823690000|2021-08-24 16:48:10|88466.6|88416.6|88465.2|88415.2|88467.2|88417.2|88464.2|88414.2|32
1629823700000|2021-08-24 16:48:20|88465.3|88415.3|88466|88416|88466.6|88416.6|88464|88414|36
1629823710000|2021-08-24 16:48:30|88465.5|88415.5|88465.8|88415.8|88466.8|88416.8|88465.5|88415.5|25
1629823720000|2021-08-24 16:48:40|88465.6|88415.6|88461.1|88411.1|88465.6|88415.6|88461.1|88411.1|34
1629823730000|2021-08-24 16:48:50|88461.3|88411.3|88455.4|88405.4|88462.9|88412.9|88449.3|88399.3|58
1629823740000|2021-08-24 16:49:00|88455.8|88405.8|88455.2|88405.2|88456.8|88406.8|88454.6|88404.6|38
1629823750000|2021-08-24 16:49:10|88454.8|88404.8|88453.3|88403.3|88455.4|88405.4|88453.1|88403.1|24
1629823760000|2021-08-24 16:49:20|88452.7|88402.7|88454|88404|88458.3|88408.3|88452.7|88402.7|34
1629823770000|2021-08-24 16:49:30|88455.2|88405.2|88456|88406|88457|88407|88453.9|88403.9|34
1629823780000|2021-08-24 16:49:40|88457.1|88407.1|88458.1|88408.1|88458.3|88408.3|88456.4|88406.4|15
1629823790000|2021-08-24 16:49:50|88458.3|88408.3|88457.5|88407.5|88459.6|88409.6|88456.7|88406.7|18
1629823800000|2021-08-24 16:50:00|88458.1|88408.1|88456.9|88406.9|88458.7|88408.7|88456.3|88406.3|15
1629823810000|2021-08-24 16:50:10|88456.4|88406.4|88457.5|88407.5|88457.5|88407.5|88456.1|88406.1|12
1629823820000|2021-08-24 16:50:20|88457.3|88407.3|88457.7|88407.7|88458.3|88408.3|88457|88407|12
1629823830000|2021-08-24 16:50:30|88457.1|88407.1|88457.1|88407.1|88458.2|88408.2|88456.9|88406.9|14
1629823840000|2021-08-24 16:50:40|88455.6|88405.6|88457.8|88407.8|88457.8|88407.8|88455.6|88405.6|14
1629823850000|2021-08-24 16:50:50|88457.4|88407.4|88452.2|88402.2|88457.4|88407.4|88451.7|88401.7|30
1629823860000|2021-08-24 16:51:00|88453.3|88403.3|88448.3|88398.3|88453.3|88403.3|88446.6|88396.6|43
1629823870000|2021-08-24 16:51:10|88448.1|88398.1|88448.4|88398.4|88449.1|88399.1|88447.7|88397.7|30
1629823880000|2021-08-24 16:51:20|88448|88398|88452.8|88402.8|88453.3|88403.3|88448|88398|19
1629823890000|2021-08-24 16:51:30|88453.1|88403.1|88452.9|88402.9|88453.6|88403.6|88452.4|88402.4|19
1629823900000|2021-08-24 16:51:40|88453.3|88403.3|88452.9|88402.9|88453.3|88403.3|88452.5|88402.5|9
1629823910000|2021-08-24 16:51:50|88453.6|88403.6|88453.1|88403.1|88453.6|88403.6|88451.5|88401.5|22
1629823920000|2021-08-24 16:52:00|88452.8|88402.8|88449.3|88399.3|88454.6|88404.6|88447.4|88397.4|33
1629823930000|2021-08-24 16:52:10|88449.2|88399.2|88447.5|88397.5|88450.2|88400.2|88447.5|88397.5|24
1629823940000|2021-08-24 16:52:20|88447.4|88397.4|88446.5|88396.5|88448.1|88398.1|88445.6|88395.6|26
1629823950000|2021-08-24 16:52:30|88446.4|88396.4|88444.9|88394.9|88446.8|88396.8|88444.9|88394.9|22
1629823960000|2021-08-24 16:52:40|88445|88395|88441.4|88391.4|88445|88395|88440.7|88390.7|30
1629823970000|2021-08-24 16:52:50|88441.9|88391.9|88441.8|88391.8|88443.6|88393.6|88441.2|88391.2|30
1629823980000|2021-08-24 16:53:00|88442.2|88392.2|88441.1|88391.1|88442.4|88392.4|88439.9|88389.9|38
1629823990000|2021-08-24 16:53:10|88439.9|88389.9|88435.9|88385.9|88440.6|88390.6|88434.2|88384.2|35
1629824000000|2021-08-24 16:53:20|88435.6|88385.6|88436.9|88386.9|88441.2|88391.2|88434.6|88384.6|39
1629824010000|2021-08-24 16:53:30|88436.1|88386.1|88437.2|88387.2|88438.7|88388.7|88435.9|88385.9|42
1629824020000|2021-08-24 16:53:40|88437.6|88387.6|88438.4|88388.4|88438.7|88388.7|88437|88387|28
1629824030000|2021-08-24 16:53:50|88438.5|88388.5|88437.5|88387.5|88438.6|88388.6|88435.2|88385.2|14
1629824040000|2021-08-24 16:54:00|88436.5|88386.5|88432.1|88382.1|88436.7|88386.7|88431.3|88381.3|47
1629824050000|2021-08-24 16:54:10|88431.9|88381.9|88434.7|88384.7|88434.7|88384.7|88431.8|88381.8|27
1629824060000|2021-08-24 16:54:20|88433.8|88383.8|88434.8|88384.8|88435.4|88385.4|88433.3|88383.3|24
1629824070000|2021-08-24 16:54:30|88434.1|88384.1|88436.8|88386.8|88437.1|88387.1|88434.1|88384.1|24
1629824080000|2021-08-24 16:54:40|88437|88387|88436.3|88386.3|88438|88388|88436.2|88386.2|25
1629824090000|2021-08-24 16:54:50|88436.7|88386.7|88437.5|88387.5|88438.5|88388.5|88436.5|88386.5|19
1629824100000|2021-08-24 16:55:00|88438|88388|88437.5|88387.5|88439|88389|88435.8|88385.8|23
1629824110000|2021-08-24 16:55:10|88437.4|88387.4|88437|88387|88438.1|88388.1|88436.1|88386.1|24
1629824120000|2021-08-24 16:55:20|88436.3|88386.3|88435.8|88385.8|88437.4|88387.4|88434.1|88384.1|26
1629824130000|2021-08-24 16:55:30|88435.9|88385.9|88433.3|88383.3|88436.2|88386.2|88432.3|88382.3|38
1629824140000|2021-08-24 16:55:40|88433.9|88383.9|88431.7|88381.7|88435|88385|88431.7|88381.7|29
1629824150000|2021-08-24 16:55:50|88431.8|88381.8|88432.5|88382.5|88433.8|88383.8|88431.8|88381.8|30
1629824160000|2021-08-24 16:56:00|88432.7|88382.7|88428.5|88378.5|88433.3|88383.3|88426.7|88376.7|43
1629824170000|2021-08-24 16:56:10|88428.4|88378.4|88424.5|88374.5|88429.1|88379.1|88423.7|88373.7|48
1629824180000|2021-08-24 16:56:20|88424.4|88374.4|88418.6|88368.6|88425.7|88375.7|88417.8|88367.8|54
1629824190000|2021-08-24 16:56:30|88418.7|88368.7|88415|88365|88421.5|88371.5|88412.1|88362.1|52
1629824200000|2021-08-24 16:56:40|88414.9|88364.9|88415.7|88365.7|88416.9|88366.9|88413.5|88363.5|44
1629824210000|2021-08-24 16:56:50|88415.9|88365.9|88415.6|88365.6|88416.3|88366.3|88414.4|88364.4|38
1629824220000|2021-08-24 16:57:00|88415.8|88365.8|88420.3|88370.3|88420.8|88370.8|88415.4|88365.4|36
1629824230000|2021-08-24 16:57:10|88421.2|88371.2|88421.8|88371.8|88422.7|88372.7|88419.8|88369.8|37
1629824240000|2021-08-24 16:57:20|88421.3|88371.3|88417.2|88367.2|88422.4|88372.4|88413.6|88363.6|51
1629824250000|2021-08-24 16:57:30|88416.8|88366.8|88414.2|88364.2|88417.5|88367.5|88413.9|88363.9|37
1629824260000|2021-08-24 16:57:40|88414.4|88364.4|88411.9|88361.9|88414.5|88364.5|88411|88361|48
1629824270000|2021-08-24 16:57:50|88412.5|88362.5|88412|88362|88415.7|88365.7|88410.4|88360.4|50
1629824280000|2021-08-24 16:58:00|88411.8|88361.8|88414.9|88364.9|88416.8|88366.8|88411.8|88361.8|41
1629824290000|2021-08-24 16:58:10|88414.8|88364.8|88416.1|88366.1|88416.1|88366.1|88414.8|88364.8|23
1629824300000|2021-08-24 16:58:20|88416|88366|88412.5|88362.5|88416|88366|88412.1|88362.1|34
1629824310000|2021-08-24 16:58:30|88412.2|88362.2|88414|88364|88414.5|88364.5|88412.1|88362.1|37
1629824320000|2021-08-24 16:58:40|88413.5|88363.5|88414.4|88364.4|88418.4|88368.4|88413.5|88363.5|49
1629824330000|2021-08-24 16:58:50|88415.1|88365.1|88411.2|88361.2|88415.7|88365.7|88411|88361|42
1629824340000|2021-08-24 16:59:00|88410.9|88360.9|88409.3|88359.3|88412|88362|88408.2|88358.2|53
1629824350000|2021-08-24 16:59:10|88408.9|88358.9|88407.5|88357.5|88410.8|88360.8|88407.4|88357.4|36
1629824360000|2021-08-24 16:59:20|88407.8|88357.8|88405.7|88355.7|88409.2|88359.2|88405|88355|31
1629824370000|2021-08-24 16:59:30|88405.6|88355.6|88403.1|88353.1|88406.3|88356.3|88401.7|88351.7|38
1629824380000|2021-08-24 16:59:40|88402.6|88352.6|88412.8|88362.8|88412.8|88362.8|88402.4|88352.4|43
1629824390000|2021-08-24 16:59:50|88412.1|88362.1|88413.2|88363.2|88414.4|88364.4|88410.7|88360.7|44
1629824400000|2021-08-24 17:00:00|88412.9|88362.9|88410.6|88360.6|88415.3|88365.3|88408.4|88358.4|55
1629824410000|2021-08-24 17:00:10|88410.9|88360.9|88410.8|88360.8|88412.4|88362.4|88409.7|88359.7|33
1629824420000|2021-08-24 17:00:20|88411.4|88361.4|88412.1|88362.1|88412.9|88362.9|88410.6|88360.6|17
1629824430000|2021-08-24 17:00:30|88412.3|88362.3|88421|88371|88421.5|88371.5|88411.7|88361.7|36
1629824440000|2021-08-24 17:00:40|88421.3|88371.3|88417|88367|88421.8|88371.8|88415.2|88365.2|32
1629824450000|2021-08-24 17:00:50|88417.1|88367.1|88416.4|88366.4|88417.5|88367.5|88415.7|88365.7|31
1629824460000|2021-08-24 17:01:00|88416.9|88366.9|88415.6|88365.6|88417.4|88367.4|88415.6|88365.6|14
1629824470000|2021-08-24 17:01:10|88415.5|88365.5|88415.1|88365.1|88418.5|88368.5|88415.1|88365.1|39
1629824480000|2021-08-24 17:01:20|88414.9|88364.9|88414.5|88364.5|88416.4|88366.4|88414.5|88364.5|27
1629824490000|2021-08-24 17:01:30|88415|88365|88415.4|88365.4|88415.4|88365.4|88414.2|88364.2|25
1629824500000|2021-08-24 17:01:40|88415.1|88365.1|88405.2|88355.2|88415.5|88365.5|88404.3|88354.3|42
1629824510000|2021-08-24 17:01:50|88404|88354|88406.8|88356.8|88407.5|88357.5|88403.1|88353.1|48
1629824520000|2021-08-24 17:02:00|88406.7|88356.7|88413|88363|88413.2|88363.2|88406.3|88356.3|48
1629824530000|2021-08-24 17:02:10|88413.2|88363.2|88412.6|88362.6|88413.2|88363.2|88410.8|88360.8|36
1629824540000|2021-08-24 17:02:20|88412.7|88362.7|88410.3|88360.3|88412.8|88362.8|88410.3|88360.3|29
1629824550000|2021-08-24 17:02:30|88410.4|88360.4|88409|88359|88412.3|88362.3|88409|88359|32
1629824560000|2021-08-24 17:02:40|88408.6|88358.6|88411.9|88361.9|88413.1|88363.1|88408.6|88358.6|21
1629824570000|2021-08-24 17:02:50|88412|88362|88410.2|88360.2|88412|88362|88410.2|88360.2|18
1629824580000|2021-08-24 17:03:00|88410.5|88360.5|88410.4|88360.4|88415.4|88365.4|88409.9|88359.9|34
1629824590000|2021-08-24 17:03:10|88410.6|88360.6|88411.9|88361.9|88412.1|88362.1|88408.9|88358.9|24
1629824600000|2021-08-24 17:03:20|88413.5|88363.5|88411.9|88361.9|88413.6|88363.6|88411|88361|23
1629824610000|2021-08-24 17:03:30|88411.6|88361.6|88413.9|88363.9|88415.3|88365.3|88409.5|88359.5|37
1629824620000|2021-08-24 17:03:40|88411.3|88361.3|88412.4|88362.4|88413.7|88363.7|88408.7|88358.7|19
1629824630000|2021-08-24 17:03:50|88411.3|88361.3|88411.7|88361.7|88413.1|88363.1|88410.3|88360.3|28
1629824640000|2021-08-24 17:04:00|88411.9|88361.9|88410.5|88360.5|88411.9|88361.9|88406.5|88356.5|30
1629824650000|2021-08-24 17:04:10|88410.7|88360.7|88410.9|88360.9|88410.9|88360.9|88409.1|88359.1|16
1629824660000|2021-08-24 17:04:20|88410.5|88360.5|88413.3|88363.3|88413.6|88363.6|88407.9|88357.9|26
1629824670000|2021-08-24 17:04:30|88413.5|88363.5|88410.1|88360.1|88414.1|88364.1|88410.1|88360.1|22
1629824680000|2021-08-24 17:04:40|88411.6|88361.6|88409.4|88359.4|88411.6|88361.6|88408|88358|28
1629824690000|2021-08-24 17:04:50|88409.3|88359.3|88412.6|88362.6|88413.1|88363.1|88408.6|88358.6|27
1629824700000|2021-08-24 17:05:00|88411.6|88361.6|88411.5|88361.5|88413|88363|88411|88361|22
1629824710000|2021-08-24 17:05:10|88409.1|88359.1|88410.3|88360.3|88411.5|88361.5|88407.4|88357.4|36
1629824720000|2021-08-24 17:05:20|88409.7|88359.7|88410.6|88360.6|88411.6|88361.6|88409|88359|24
1629824730000|2021-08-24 17:05:30|88410.3|88360.3|88409.2|88359.2|88411.6|88361.6|88408.8|88358.8|25
1629824740000|2021-08-24 17:05:40|88410.7|88360.7|88408.4|88358.4|88413|88363|88408.4|88358.4|26
1629824750000|2021-08-24 17:05:50|88408.5|88358.5|88404|88354|88410.5|88360.5|88403.1|88353.1|41
1629824760000|2021-08-24 17:06:00|88404.2|88354.2|88405.7|88355.7|88408.2|88358.2|88404.2|88354.2|29
1629824770000|2021-08-24 17:06:10|88405.4|88355.4|88407.7|88357.7|88409.7|88359.7|88405.3|88355.3|25
1629824780000|2021-08-24 17:06:20|88407.6|88357.6|88406.5|88356.5|88408.6|88358.6|88406.5|88356.5|18
1629824790000|2021-08-24 17:06:30|88406.9|88356.9|88406.9|88356.9|88409.4|88359.4|88406.7|88356.7|26
1629824800000|2021-08-24 17:06:40|88409.9|88359.9|88408.6|88358.6|88409.9|88359.9|88405.9|88355.9|23
1629824810000|2021-08-24 17:06:50|88408|88358|88408.1|88358.1|88408.7|88358.7|88406.5|88356.5|18
1629824820000|2021-08-24 17:07:00|88408.7|88358.7|88409.2|88359.2|88410.7|88360.7|88407.7|88357.7|29
1629824830000|2021-08-24 17:07:10|88408.8|88358.8|88407.9|88357.9|88409.7|88359.7|88406.3|88356.3|30
1629824840000|2021-08-24 17:07:20|88406.9|88356.9|88406.5|88356.5|88408.3|88358.3|88405.6|88355.6|26
1629824850000|2021-08-24 17:07:30|88405.9|88355.9|88407.1|88357.1|88407.3|88357.3|88405.9|88355.9|16
1629824860000|2021-08-24 17:07:40|88407.3|88357.3|88410.4|88360.4|88411.3|88361.3|88406.8|88356.8|22
1629824870000|2021-08-24 17:07:50|88412.7|88362.7|88412|88362|88413|88363|88410.1|88360.1|21
1629824880000|2021-08-24 17:08:00|88412.1|88362.1|88411.3|88361.3|88412.1|88362.1|88410.6|88360.6|18
1629824890000|2021-08-24 17:08:10|88411.9|88361.9|88410.9|88360.9|88412.8|88362.8|88410.1|88360.1|21
1629824900000|2021-08-24 17:08:20|88410.6|88360.6|88411.2|88361.2|88412.3|88362.3|88410.6|88360.6|20
1629824910000|2021-08-24 17:08:30|88412.4|88362.4|88412|88362|88412.6|88362.6|88410.1|88360.1|28
1629824920000|2021-08-24 17:08:40|88412.2|88362.2|88411.5|88361.5|88412.6|88362.6|88410.7|88360.7|19
1629824930000|2021-08-24 17:08:50|88413.3|88363.3|88417.1|88367.1|88417.3|88367.3|88410.7|88360.7|27
1629824940000|2021-08-24 17:09:00|88415.9|88365.9|88416|88366|88418.7|88368.7|88415.9|88365.9|22
1629824950000|2021-08-24 17:09:10|88416.7|88366.7|88417.5|88367.5|88417.6|88367.6|88414.6|88364.6|14
1629824960000|2021-08-24 17:09:20|88416.8|88366.8|88420.7|88370.7|88420.7|88370.7|88416.2|88366.2|33
1629824970000|2021-08-24 17:09:30|88420.8|88370.8|88419.6|88369.6|88420.9|88370.9|88416.5|88366.5|37
1629824980000|2021-08-24 17:09:40|88419.8|88369.8|88440.2|88390.2|88443.4|88393.4|88419.2|88369.2|58
1629824990000|2021-08-24 17:09:50|88438|88388|88435.7|88385.7|88441.4|88391.4|88435.7|88385.7|33
1629825000000|2021-08-24 17:10:00|88437.8|88387.8|88435.6|88385.6|88439.1|88389.1|88434.8|88384.8|46
1629825010000|2021-08-24 17:10:10|88435.1|88385.1|88438.3|88388.3|88440.3|88390.3|88435.1|88385.1|41
1629825020000|2021-08-24 17:10:20|88439.8|88389.8|88442.8|88392.8|88444.2|88394.2|88438.3|88388.3|49
1629825030000|2021-08-24 17:10:30|88442.4|88392.4|88442.9|88392.9|88443.3|88393.3|88440.8|88390.8|27
1629825040000|2021-08-24 17:10:40|88443.5|88393.5|88443.9|88393.9|88444.9|88394.9|88442.6|88392.6|23
1629825050000|2021-08-24 17:10:50|88443.2|88393.2|88445.1|88395.1|88445.9|88395.9|88442.5|88392.5|14
1629825060000|2021-08-24 17:11:00|88446|88396|88450.2|88400.2|88451.6|88401.6|88446|88396|39
1629825070000|2021-08-24 17:11:10|88450.4|88400.4|88450.1|88400.1|88451.2|88401.2|88450.1|88400.1|22
1629825080000|2021-08-24 17:11:20|88450.3|88400.3|88449.1|88399.1|88450.9|88400.9|88448.5|88398.5|16
1629825090000|2021-08-24 17:11:30|88449.2|88399.2|88447.6|88397.6|88449.5|88399.5|88447.5|88397.5|26
1629825100000|2021-08-24 17:11:40|88447.7|88397.7|88446.2|88396.2|88448.1|88398.1|88445.7|88395.7|16
1629825110000|2021-08-24 17:11:50|88445.8|88395.8|88447|88397|88447.1|88397.1|88445.8|88395.8|22
1629825120000|2021-08-24 17:12:00|88446.8|88396.8|88445.2|88395.2|88447.6|88397.6|88445.2|88395.2|20
1629825130000|2021-08-24 17:12:10|88445.6|88395.6|88443.7|88393.7|88446|88396|88442.4|88392.4|29
1629825140000|2021-08-24 17:12:20|88443.8|88393.8|88443|88393|88444.9|88394.9|88442.6|88392.6|28
1629825150000|2021-08-24 17:12:30|88443.2|88393.2|88443.2|88393.2|88443.9|88393.9|88442.7|88392.7|23
1629825160000|2021-08-24 17:12:40|88443|88393|88443.1|88393.1|88444|88394|88442.6|88392.6|18
1629825170000|2021-08-24 17:12:50|88442.9|88392.9|88439.4|88389.4|88443.8|88393.8|88438.7|88388.7|31
1629825180000|2021-08-24 17:13:00|88438.2|88388.2|88442|88392|88442|88402.9|88421.6|88387.3|35
1629825190000|2021-08-24 17:13:10|88439.2|88389.2|88438.8|88388.8|88441.4|88391.4|88437.3|88387.3|33
1629825200000|2021-08-24 17:13:20|88437.4|88387.4|88439.4|88389.4|88442|88392|88437.4|88387.4|23
1629825210000|2021-08-24 17:13:30|88440.9|88390.9|88440.8|88390.8|88441.1|88391.1|88440.2|88390.2|9
1629825220000|2021-08-24 17:13:40|88440.4|88390.4|88441.6|88391.6|88441.7|88391.7|88440|88390|18
1629825230000|2021-08-24 17:13:50|88441.5|88391.5|88442.9|88392.9|88443.2|88393.2|88441.5|88391.5|13
1629825240000|2021-08-24 17:14:00|88441.2|88391.2|88442.1|88392.1|88442.5|88392.5|88439.5|88389.5|30
1629825250000|2021-08-24 17:14:10|88441.9|88391.9|88441.2|88391.2|88442.3|88392.3|88440.4|88390.4|41
1629825260000|2021-08-24 17:14:20|88439|88389|88439.7|88389.7|88441.4|88391.4|88439|88389|5
1629825270000|2021-08-24 17:14:30|88445.5|88395.5|88445.7|88395.7|88446.3|88396.3|88445|88395|14
1629825280000|2021-08-24 17:14:40|88445.8|88395.8|88445.1|88395.1|88446.3|88396.3|88444.4|88394.4|18
1629825290000|2021-08-24 17:14:50|88444.8|88394.8|88444.5|88394.5|88446|88396|88443.8|88393.8|21
1629825300000|2021-08-24 17:15:00|88444.2|88394.2|88442.1|88392.1|88444.7|88394.7|88441.3|88391.3|39
1629825310000|2021-08-24 17:15:10|88449.6|88399.6|88448.2|88398.2|88451.1|88401.1|88448|88398|41
1629825320000|2021-08-24 17:15:20|88448.3|88398.3|88449.4|88399.4|88450.4|88400.4|88447.9|88397.9|36
1629825330000|2021-08-24 17:15:30|88449.2|88399.2|88449.9|88399.9|88450.7|88400.7|88447.5|88397.5|33
1629825340000|2021-08-24 17:15:40|88449.5|88399.5|88447.6|88397.6|88449.7|88399.7|88447.4|88397.4|26
1629825350000|2021-08-24 17:15:50|88447.5|88397.5|88448.5|88398.5|88448.6|88398.6|88447.5|88397.5|16
1629825360000|2021-08-24 17:16:00|88448.7|88398.7|88449|88399|88449.5|88399.5|88448.7|88398.7|11
1629825370000|2021-08-24 17:16:10|88448.7|88398.7|88443|88393|88448.7|88398.7|88443|88393|32
1629825380000|2021-08-24 17:16:20|88444.6|88394.6|88444.1|88394.1|88444.7|88394.7|88442.9|88392.9|20
1629825390000|2021-08-24 17:16:30|88444.4|88394.4|88445.1|88395.1|88445.9|88395.9|88443.2|88393.2|22
1629825400000|2021-08-24 17:16:40|88445.2|88395.2|88443.6|88393.6|88445.4|88395.4|88442.4|88392.4|20
1629825410000|2021-08-24 17:16:50|88443.9|88393.9|88443.2|88393.2|88444|88394|88442.7|88392.7|22
1629825420000|2021-08-24 17:17:00|88442.6|88392.6|88442.3|88392.3|88442.6|88392.6|88439.3|88389.3|15
1629825430000|2021-08-24 17:17:10|88442.6|88392.6|88444.5|88394.5|88447|88397|88441.8|88391.8|28
1629825440000|2021-08-24 17:17:20|88444|88394|88444.9|88394.9|88445.3|88395.3|88443.3|88393.3|18
1629825450000|2021-08-24 17:17:30|88445|88395|88444.1|88394.1|88445.6|88395.6|88444.1|88394.1|14
1629825460000|2021-08-24 17:17:40|88443.7|88393.7|88445.1|88395.1|88445.1|88395.1|88442|88392|20
1629825470000|2021-08-24 17:17:50|88444.7|88394.7|88444.6|88394.6|88445|88395|88444.5|88394.5|16
1629825480000|2021-08-24 17:18:00|88444.2|88394.2|88443.2|88393.2|88444.6|88394.6|88442.9|88392.9|27
1629825490000|2021-08-24 17:18:10|88442.7|88392.7|88442|88392|88443.4|88393.4|88441.9|88391.9|20
1629825500000|2021-08-24 17:18:20|88442.1|88392.1|88441.2|88391.2|88442.6|88392.6|88440.5|88390.5|25
1629825510000|2021-08-24 17:18:30|88441|88391|88441.1|88391.1|88441.8|88391.8|88440.3|88390.3|19
1629825520000|2021-08-24 17:18:40|88440.9|88390.9|88444.1|88394.1|88447.4|88397.4|88440.3|88390.3|24
1629825530000|2021-08-24 17:18:50|88445.2|88395.2|88440.3|88390.3|88445.2|88395.2|88440.1|88390.1|38
1629825540000|2021-08-24 17:19:00|88440.6|88390.6|88438.3|88388.3|88442.1|88392.1|88435.8|88385.8|36
1629825550000|2021-08-24 17:19:10|88437.8|88387.8|88439|88389|88440.5|88390.5|88436.6|88386.6|23
1629825560000|2021-08-24 17:19:20|88439.3|88389.3|88439.2|88389.2|88439.6|88389.6|88437.7|88387.7|19
1629825570000|2021-08-24 17:19:30|88439.1|88389.1|88441.9|88391.9|88442.3|88392.3|88438|88388|30
1629825580000|2021-08-24 17:19:40|88441.5|88391.5|88441.3|88391.3|88442.1|88392.1|88440.2|88390.2|21
1629825590000|2021-08-24 17:19:50|88441.2|88391.2|88442.5|88392.5|88443.1|88393.1|88440.5|88390.5|23
1629825600000|2021-08-24 17:20:00|88442.9|88392.9|88441.9|88391.9|88442.9|88392.9|88441.7|88391.7|12
1629825610000|2021-08-24 17:20:10|88442|88392|88442.2|88392.2|88443.5|88393.5|88441.5|88391.5|15
1629825620000|2021-08-24 17:20:20|88441.3|88391.3|88444.3|88394.3|88446.7|88396.7|88441.3|88391.3|19
1629825630000|2021-08-24 17:20:30|88443.9|88393.9|88446.4|88396.4|88447.2|88397.2|88442.2|88392.2|30
1629825640000|2021-08-24 17:20:40|88446.8|88396.8|88448.4|88398.4|88451.4|88401.4|88446.8|88396.8|23
1629825650000|2021-08-24 17:20:50|88447.2|88397.2|88449.7|88399.7|88451.2|88401.2|88447.2|88397.2|22
1629825660000|2021-08-24 17:21:00|88449.4|88399.4|88454.7|88404.7|88457.4|88407.4|88448.9|88398.9|40
1629825670000|2021-08-24 17:21:10|88454.9|88404.9|88453.3|88403.3|88455.1|88405.1|88453.2|88403.2|21
1629825680000|2021-08-24 17:21:20|88453.4|88403.4|88453|88403|88453.9|88403.9|88452.4|88402.4|17
1629825690000|2021-08-24 17:21:30|88452.2|88402.2|88452.8|88402.8|88453.1|88403.1|88452.2|88402.2|7
1629825700000|2021-08-24 17:21:40|88453.3|88403.3|88448.5|88398.5|88453.3|88403.3|88445.9|88395.9|16
1629825710000|2021-08-24 17:21:50|88448.2|88398.2|88449|88399|88449.4|88399.4|88446.9|88396.9|40
1629825720000|2021-08-24 17:22:00|88448.6|88398.6|88446.4|88396.4|88449.3|88399.3|88446.4|88396.4|24
1629825730000|2021-08-24 17:22:10|88446.5|88396.5|88447.9|88397.9|88450|88400|88446.5|88396.5|22
1629825740000|2021-08-24 17:22:20|88448|88398|88448.1|88398.1|88448.6|88398.6|88447.8|88397.8|12
1629825750000|2021-08-24 17:22:30|88448.2|88398.2|88448.1|88398.1|88448.5|88398.5|88447.4|88397.4|16
1629825760000|2021-08-24 17:22:40|88447.8|88397.8|88448.9|88398.9|88449.2|88399.2|88447.4|88397.4|29
1629825770000|2021-08-24 17:22:50|88448.7|88398.7|88443.2|88393.2|88448.7|88398.7|88443.1|88393.1|33
1629825780000|2021-08-24 17:23:00|88443.6|88393.6|88443.2|88393.2|88444.3|88394.3|88442.6|88392.6|28
1629825790000|2021-08-24 17:23:10|88443.1|88393.1|88440|88390|88443.6|88393.6|88439.9|88389.9|23
1629825800000|2021-08-24 17:23:20|88440.8|88390.8|88440.1|88390.1|88442.1|88392.1|88440|88390|25
1629825810000|2021-08-24 17:23:30|88440.6|88390.6|88441.7|88391.7|88441.7|88391.7|88437|88387|35
1629825820000|2021-08-24 17:23:40|88441.6|88391.6|88443.5|88393.5|88443.7|88393.7|88440.4|88390.4|27
1629825830000|2021-08-24 17:23:50|88443.7|88393.7|88439.9|88389.9|88444|88394|88439.9|88389.9|25
1629825840000|2021-08-24 17:24:00|88439.7|88389.7|88439.9|88389.9|88440.6|88390.6|88439.1|88389.1|31
1629825850000|2021-08-24 17:24:10|88440|88390|88443.6|88393.6|88444|88394|88438.8|88388.8|25
1629825860000|2021-08-24 17:24:20|88443.4|88393.4|88445.4|88395.4|88449.7|88399.7|88440.6|88390.6|47
1629825870000|2021-08-24 17:24:30|88446.4|88396.4|88444.3|88394.3|88446.4|88396.4|88444.2|88394.2|26
1629825880000|2021-08-24 17:24:40|88445.3|88395.3|88448.4|88398.4|88448.4|88398.4|88444|88394|24
1629825890000|2021-08-24 17:24:50|88447.5|88397.5|88446|88396|88449|88399|88445|88395|31
1629825900000|2021-08-24 17:25:00|88446.4|88396.4|88447.4|88397.4|88449|88399|88445.4|88395.4|34
1629825910000|2021-08-24 17:25:10|88447.3|88397.3|88445.6|88395.6|88447.3|88397.3|88444.9|88394.9|28
1629825920000|2021-08-24 17:25:20|88446.1|88396.1|88443.5|88393.5|88448.4|88398.4|88443.3|88393.3|33
1629825930000|2021-08-24 17:25:30|88443.9|88393.9|88445.2|88395.2|88446.7|88396.7|88442.5|88392.5|32
1629825940000|2021-08-24 17:25:40|88445.4|88395.4|88445.5|88395.5|88449|88399|88442.3|88392.3|31
1629825950000|2021-08-24 17:25:50|88444.1|88394.1|88439.4|88389.4|88444.8|88402.7|88427.7|88387.9|39
1629825960000|2021-08-24 17:26:00|88438.2|88388.2|88437.8|88387.8|88439.2|88389.2|88436.5|88386.5|31
1629825970000|2021-08-24 17:26:10|88438.4|88388.4|88439|88389|88439.4|88389.4|88437.4|88387.4|21
1629825980000|2021-08-24 17:26:20|88438.5|88388.5|88438.1|88388.1|88438.8|88388.8|88436.8|88386.8|18
1629825990000|2021-08-24 17:26:30|88437.8|88387.8|88436.7|88386.7|88437.9|88387.9|88434.9|88384.9|17
1629826000000|2021-08-24 17:26:40|88434.2|88384.2|88437|88387|88439.4|88389.4|88434.2|88384.2|23
1629826010000|2021-08-24 17:26:50|88438.4|88388.4|88439.4|88389.4|88440.6|88390.6|88435.5|88385.5|28
1629826020000|2021-08-24 17:27:00|88439|88389|88436|88386|88439|88389|88435|88385|29
1629826030000|2021-08-24 17:27:10|88435.9|88385.9|88432.2|88382.2|88435.9|88385.9|88431.9|88381.9|21
1629826040000|2021-08-24 17:27:20|88432.3|88382.3|88429.9|88379.9|88432.7|88382.7|88429|88379|31
1629826050000|2021-08-24 17:27:30|88430.3|88380.3|88429|88379|88430.5|88380.5|88428.9|88378.9|23
1629826060000|2021-08-24 17:27:40|88429.5|88379.5|88424.7|88374.7|88429.6|88379.6|88423.4|88373.4|35
1629826070000|2021-08-24 17:27:50|88424.6|88374.6|88423.7|88373.7|88425.5|88375.5|88423.3|88373.3|22
1629826080000|2021-08-24 17:28:00|88425|88375|88411.5|88361.5|88425.7|88375.7|88410.7|88360.7|48
1629826090000|2021-08-24 17:28:10|88411.6|88361.6|88417.1|88367.1|88417.1|88367.1|88408.7|88358.7|60
1629826100000|2021-08-24 17:28:20|88417|88367|88414.7|88364.7|88417|88367|88414.4|88364.4|21
1629826110000|2021-08-24 17:28:30|88414.9|88364.9|88413.9|88363.9|88415.4|88365.4|88413.6|88363.6|20
1629826120000|2021-08-24 17:28:40|88414|88364|88408.9|88358.9|88414|88364|88407.6|88357.6|46
1629826130000|2021-08-24 17:28:50|88408.4|88358.4|88408.9|88358.9|88410.6|88360.6|88407.9|88357.9|28
1629826140000|2021-08-24 17:29:00|88408.8|88358.8|88407.4|88357.4|88409.2|88359.2|88407|88357|20
1629826150000|2021-08-24 17:29:10|88407.2|88357.2|88401.5|88351.5|88407.8|88357.8|88400|88350|35
1629826160000|2021-08-24 17:29:20|88401.4|88351.4|88401.2|88351.2|88402|88352|88399.7|88349.7|33
1629826170000|2021-08-24 17:29:30|88401.1|88351.1|88399.6|88349.6|88401.3|88351.3|88399.4|88349.4|23
1629826180000|2021-08-24 17:29:40|88399.4|88349.4|88397.1|88347.1|88399.7|88349.7|88396.3|88346.3|29
1629826190000|2021-08-24 17:29:50|88397|88347|88399|88349|88399.1|88349.1|88395.9|88345.9|37
1629826200000|2021-08-24 17:30:00|88398.4|88348.4|88398.4|88348.4|88399.8|88349.8|88397.8|88347.8|32
1629826210000|2021-08-24 17:30:10|88398.5|88348.5|88399|88349|88400.3|88350.3|88398.4|88348.4|23
1629826220000|2021-08-24 17:30:20|88399.1|88349.1|88398|88348|88399.7|88349.7|88398|88348|25
1629826230000|2021-08-24 17:30:30|88398.8|88348.8|88397.7|88347.7|88399|88349|88397.7|88347.7|17
1629826240000|2021-08-24 17:30:40|88397.8|88347.8|88399.1|88349.1|88400.7|88350.7|88397.2|88347.2|32
1629826250000|2021-08-24 17:30:50|88398.9|88348.9|88403.5|88353.5|88403.6|88353.6|88398.9|88348.9|27
1629826260000|2021-08-24 17:31:00|88403.4|88353.4|88402.1|88352.1|88404.4|88354.4|88402.1|88352.1|26
1629826270000|2021-08-24 17:31:10|88402.4|88352.4|88402.7|88352.7|88404|88354|88401.9|88351.9|27
1629826280000|2021-08-24 17:31:20|88402.8|88352.8|88397.8|88347.8|88403|88353|88397.5|88347.5|23
1629826290000|2021-08-24 17:31:30|88398|88348|88401.4|88351.4|88401.4|88351.4|88397.5|88347.5|27
1629826300000|2021-08-24 17:31:40|88400.8|88350.8|88400.9|88350.9|88401.2|88351.2|88400.7|88350.7|12
1629826310000|2021-08-24 17:31:50|88400.8|88350.8|88402.5|88352.5|88402.6|88352.6|88400.7|88350.7|27
1629826320000|2021-08-24 17:32:00|88402.7|88352.7|88402.7|88352.7|88403.5|88353.5|88401.6|88351.6|26
1629826330000|2021-08-24 17:32:10|88402.8|88352.8|88401.8|88351.8|88403.2|88353.2|88401.1|88351.1|26
1629826340000|2021-08-24 17:32:20|88401.6|88351.6|88401.8|88351.8|88402.8|88352.8|88400.6|88350.6|18
1629826350000|2021-08-24 17:32:30|88402.2|88352.2|88402.4|88352.4|88402.4|88352.4|88399.8|88349.8|19
1629826360000|2021-08-24 17:32:40|88403.1|88353.1|88401.2|88351.2|88403.4|88353.4|88401|88351|22
1629826370000|2021-08-24 17:32:50|88401.5|88351.5|88400.9|88350.9|88402|88352|88399.8|88349.8|23
1629826380000|2021-08-24 17:33:00|88401.3|88351.3|88399.1|88349.1|88401.9|88351.9|88399.1|88349.1|27
1629826390000|2021-08-24 17:33:10|88399.2|88349.2|88398.6|88348.6|88401.2|88351.2|88395.8|88345.8|34
1629826400000|2021-08-24 17:33:20|88398.2|88348.2|88398.4|88348.4|88398.4|88348.4|88397.7|88347.7|17
1629826410000|2021-08-24 17:33:30|88398.1|88348.1|88400.1|88350.1|88400.6|88350.6|88397.9|88347.9|21
1629826420000|2021-08-24 17:33:40|88399.8|88349.8|88397.3|88347.3|88400.8|88350.8|88395.7|88345.7|27
1629826430000|2021-08-24 17:33:50|88397.2|88347.2|88398.8|88348.8|88398.8|88348.8|88395.4|88345.4|18
1629826440000|2021-08-24 17:34:00|88397.4|88347.4|88397.4|88347.4|88398.7|88348.7|88396.9|88346.9|27
1629826450000|2021-08-24 17:34:10|88396.7|88346.7|88397.8|88347.8|88400.2|88350.2|88396.7|88346.7|31
1629826460000|2021-08-24 17:34:20|88398|88348|88397.3|88347.3|88400|88350|88396.3|88346.3|40
1629826470000|2021-08-24 17:34:30|88398.3|88348.3|88399.3|88349.3|88400.3|88350.3|88397.4|88347.4|35
1629826480000|2021-08-24 17:34:40|88398.5|88348.5|88397.5|88347.5|88398.9|88348.9|88396|88346|38
1629826490000|2021-08-24 17:34:50|88397.9|88347.9|88396.5|88346.5|88398.1|88348.1|88396.1|88346.1|37
1629826500000|2021-08-24 17:35:00|88397.2|88347.2|88400.1|88350.1|88401.1|88351.1|88396.6|88346.6|26
1629826510000|2021-08-24 17:35:10|88399.9|88349.9|88410.1|88360.1|88415.5|88365.5|88399.3|88349.3|52
1629826520000|2021-08-24 17:35:20|88411.6|88361.6|88409.4|88359.4|88415.7|88365.7|88406.2|88356.2|48
1629826530000|2021-08-24 17:35:30|88407.8|88357.8|88409.8|88359.8|88411.6|88361.6|88406.5|88356.5|42
1629826540000|2021-08-24 17:35:40|88409.6|88359.6|88410.4|88360.4|88411|88361|88409.6|88359.6|14
1629826550000|2021-08-24 17:35:50|88410.9|88360.9|88411.4|88361.4|88412.5|88362.5|88410.8|88360.8|23
1629826560000|2021-08-24 17:36:00|88408.8|88358.8|88411.6|88361.6|88414.5|88364.5|88406.8|88356.8|44
1629826570000|2021-08-24 17:36:10|88411.3|88361.3|88413|88363|88413.5|88363.5|88411.1|88361.1|29
1629826580000|2021-08-24 17:36:20|88412.7|88362.7|88407.6|88357.6|88412.7|88362.7|88407.2|88357.2|34
1629826590000|2021-08-24 17:36:30|88407.3|88357.3|88410|88360|88411|88361|88406.9|88356.9|43
1629826600000|2021-08-24 17:36:40|88410.2|88360.2|88409.5|88359.5|88410.2|88360.2|88409.3|88359.3|12
1629826610000|2021-08-24 17:36:50|88409|88359|88411.2|88361.2|88413.1|88363.1|88408.8|88358.8|27
1629826620000|2021-08-24 17:37:00|88411|88361|88413.2|88363.2|88414.1|88364.1|88409.9|88359.9|20
1629826630000|2021-08-24 17:37:10|88412.7|88362.7|88411.6|88361.6|88417.9|88367.9|88411.6|88361.6|31
1629826640000|2021-08-24 17:37:20|88411.7|88361.7|88413.2|88363.2|88414.3|88364.3|88411.6|88361.6|30
1629826650000|2021-08-24 17:37:30|88412.6|88362.6|88410.8|88360.8|88414.5|88364.5|88410.2|88360.2|30
1629826660000|2021-08-24 17:37:40|88410.9|88360.9|88411.3|88361.3|88412.1|88362.1|88408.9|88358.9|21
1629826670000|2021-08-24 17:37:50|88410.4|88360.4|88416.4|88366.4|88417.7|88367.7|88410.4|88360.4|57
1629826680000|2021-08-24 17:38:00|88416.5|88366.5|88416.6|88366.6|88417.6|88367.6|88413.1|88363.1|40
1629826690000|2021-08-24 17:38:10|88416.5|88366.5|88415.3|88365.3|88417.4|88367.4|88414.3|88364.3|37
1629826700000|2021-08-24 17:38:20|88415.1|88365.1|88414.7|88364.7|88415.7|88365.7|88414.1|88364.1|20
1629826710000|2021-08-24 17:38:30|88414.6|88364.6|88410.4|88360.4|88416.4|88366.4|88410.4|88360.4|41
1629826720000|2021-08-24 17:38:40|88411.1|88361.1|88409|88359|88412|88362|88409|88359|30
1629826730000|2021-08-24 17:38:50|88409.2|88359.2|88409.6|88359.6|88410.2|88360.2|88408.5|88358.5|22
1629826740000|2021-08-24 17:39:00|88409.5|88359.5|88408.2|88358.2|88413.5|88363.5|88405.1|88355.1|31
1629826750000|2021-08-24 17:39:10|88408.6|88358.6|88406.9|88356.9|88411.2|88361.2|88406.7|88356.7|29
1629826760000|2021-08-24 17:39:20|88408.4|88358.4|88411.8|88361.8|88412|88362|88407.7|88357.7|32
1629826770000|2021-08-24 17:39:30|88410.5|88360.5|88407.7|88357.7|88411.1|88361.1|88407.3|88357.3|26
1629826780000|2021-08-24 17:39:40|88407.8|88357.8|88409|88359|88414.5|88364.5|88407.6|88357.6|34
1629826790000|2021-08-24 17:39:50|88408.6|88358.6|88414.3|88364.3|88421.4|88371.4|88408.6|88358.6|38
1629826800000|2021-08-24 17:40:00|88414.1|88364.1|88413.9|88363.9|88414.5|88364.5|88413.3|88363.3|30
1629826810000|2021-08-24 17:40:10|88414.6|88364.6|88414.9|88364.9|88415.9|88365.9|88414.3|88364.3|19
1629826820000|2021-08-24 17:40:20|88415|88365|88413.4|88363.4|88415.1|88365.1|88412|88362|20
1629826830000|2021-08-24 17:40:30|88413.3|88363.3|88412.1|88362.1|88413.5|88363.5|88411.5|88361.5|38
1629826840000|2021-08-24 17:40:40|88411.8|88361.8|88410.3|88360.3|88413.1|88363.1|88410.3|88360.3|24
1629826850000|2021-08-24 17:40:50|88410.7|88360.7|88405|88355|88411|88361|88405|88355|30
1629826860000|2021-08-24 17:41:00|88405.7|88355.7|88407.3|88357.3|88409.1|88359.1|88405.2|88355.2|28
1629826870000|2021-08-24 17:41:10|88407.8|88357.8|88407.8|88357.8|88408|88358|88405.7|88355.7|18
1629826880000|2021-08-24 17:41:20|88407.5|88357.5|88406.9|88356.9|88407.5|88357.5|88405.3|88355.3|27
1629826890000|2021-08-24 17:41:30|88407.1|88357.1|88403.5|88353.5|88407.1|88357.1|88403.5|88353.5|32
1629826900000|2021-08-24 17:41:40|88403.6|88353.6|88405.6|88355.6|88405.6|88355.6|88403.1|88353.1|26
1629826910000|2021-08-24 17:41:50|88405.7|88355.7|88405.7|88355.7|88407.3|88357.3|88405.7|88355.7|29
1629826920000|2021-08-24 17:42:00|88405.9|88355.9|88404|88354|88406.5|88356.5|88402.7|88352.7|20
1629826930000|2021-08-24 17:42:10|88404.4|88354.4|88406.9|88356.9|88407.1|88357.1|88402.8|88352.8|23
1629826940000|2021-08-24 17:42:20|88407|88357|88403.5|88353.5|88407.6|88357.6|88402.5|88352.5|30
1629826950000|2021-08-24 17:42:30|88403.6|88353.6|88412.7|88362.7|88414.4|88364.4|88403.6|88353.6|41
1629826960000|2021-08-24 17:42:40|88413|88363|88415.2|88365.2|88416.6|88366.6|88412.2|88362.2|28
1629826970000|2021-08-24 17:42:50|88415.3|88365.3|88415.4|88365.4|88416.3|88366.3|88413.9|88363.9|31
1629826980000|2021-08-24 17:43:00|88415.5|88365.5|88416.6|88366.6|88416.7|88366.7|88415.1|88365.1|22
1629826990000|2021-08-24 17:43:10|88416.9|88366.9|88417|88367|88417.9|88367.9|88415.6|88365.6|14
1629827000000|2021-08-24 17:43:20|88416.9|88366.9|88413|88363|88418.3|88368.3|88411.9|88361.9|37
1629827010000|2021-08-24 17:43:30|88413.6|88363.6|88414.5|88364.5|88415|88365|88413.2|88363.2|23
1629827020000|2021-08-24 17:43:40|88414.8|88364.8|88413.9|88363.9|88414.8|88364.8|88413.5|88363.5|19
1629827030000|2021-08-24 17:43:50|88414.5|88364.5|88414.1|88364.1|88414.6|88364.6|88413.7|88363.7|14
1629827040000|2021-08-24 17:44:00|88414.2|88364.2|88413.2|88363.2|88414.2|88364.2|88412.3|88362.3|25
1629827050000|2021-08-24 17:44:10|88412.9|88362.9|88414.1|88364.1|88414.6|88364.6|88412.5|88362.5|30
1629827060000|2021-08-24 17:44:20|88413.1|88363.1|88417.9|88367.9|88417.9|88367.9|88413.1|88363.1|40
1629827070000|2021-08-24 17:44:30|88418.1|88368.1|88418.6|88368.6|88418.6|88368.6|88417.1|88367.1|15
1629827080000|2021-08-24 17:44:40|88418.7|88368.7|88417.8|88367.8|88418.7|88368.7|88417.4|88367.4|21
1629827090000|2021-08-24 17:44:50|88418.6|88368.6|88417.7|88367.7|88419.5|88369.5|88417|88367|25
1629827100000|2021-08-24 17:45:00|88417.5|88367.5|88423.3|88373.3|88424.4|88374.4|88416.3|88366.3|27
1629827110000|2021-08-24 17:45:10|88423.4|88373.4|88419.5|88369.5|88424.7|88374.7|88419.5|88369.5|32
1629827120000|2021-08-24 17:45:20|88420.9|88370.9|88419.2|88369.2|88422.6|88372.6|88419.2|88369.2|19
1629827130000|2021-08-24 17:45:30|88419.3|88369.3|88418.6|88368.6|88420.6|88370.6|88418.5|88368.5|21
1629827140000|2021-08-24 17:45:40|88418.8|88368.8|88421.2|88371.2|88422.1|88372.1|88418.4|88368.4|25
1629827150000|2021-08-24 17:45:50|88420.8|88370.8|88418.6|88368.6|88420.8|88370.8|88417.4|88367.4|18
1629827160000|2021-08-24 17:46:00|88419.3|88369.3|88417|88367|88419.5|88369.5|88416.6|88366.6|13
1629827170000|2021-08-24 17:46:10|88416.8|88366.8|88416.7|88366.7|88417.3|88367.3|88416|88366|12
1629827180000|2021-08-24 17:46:20|88416.8|88366.8|88414.1|88364.1|88420|88370|88414.1|88364.1|48
1629827190000|2021-08-24 17:46:30|88414|88364|88415.4|88365.4|88416.1|88366.1|88411.6|88361.6|40
1629827200000|2021-08-24 17:46:40|88414.7|88364.7|88413.4|88363.4|88415|88365|88412.3|88362.3|31
1629827210000|2021-08-24 17:46:50|88413.7|88363.7|88416.3|88366.3|88416.3|88366.3|88412.9|88362.9|28
1629827220000|2021-08-24 17:47:00|88414.9|88364.9|88415.8|88365.8|88417.1|88367.1|88414.2|88364.2|31
1629827230000|2021-08-24 17:47:10|88415.6|88365.6|88418.4|88368.4|88419.4|88369.4|88414.5|88364.5|44
1629827240000|2021-08-24 17:47:20|88418|88368|88414.7|88364.7|88418|88368|88412.7|88362.7|41
1629827250000|2021-08-24 17:47:30|88414.5|88364.5|88412.2|88362.2|88416.1|88366.1|88412.2|88362.2|28
1629827260000|2021-08-24 17:47:40|88412.9|88362.9|88419.9|88369.9|88423|88373|88412.9|88362.9|43
1629827270000|2021-08-24 17:47:50|88420.4|88370.4|88420|88370|88421.3|88371.3|88417.1|88367.1|41
1629827280000|2021-08-24 17:48:00|88420.1|88370.1|88420.1|88370.1|88420.8|88370.8|88418.3|88368.3|34
1629827290000|2021-08-24 17:48:10|88419|88369|88416.6|88366.6|88420.4|88370.4|88415.4|88365.4|35
1629827300000|2021-08-24 17:48:20|88418.6|88368.6|88418.7|88368.7|88419.9|88369.9|88417.6|88367.6|27
1629827310000|2021-08-24 17:48:30|88418.2|88368.2|88418.3|88368.3|88420|88370|88417.9|88367.9|25
1629827320000|2021-08-24 17:48:40|88417.7|88367.7|88417.7|88367.7|88419.8|88369.8|88417.7|88367.7|16
1629827330000|2021-08-24 17:48:50|88417.3|88367.3|88419.7|88369.7|88421.4|88371.4|88417.1|88367.1|33
1629827340000|2021-08-24 17:49:00|88420|88370|88414.2|88364.2|88421.6|88371.6|88413.8|88363.8|44
1629827350000|2021-08-24 17:49:10|88416.7|88366.7|88419.6|88369.6|88420.3|88370.3|88415.4|88365.4|34
1629827360000|2021-08-24 17:49:20|88420.5|88370.5|88418.3|88368.3|88420.9|88370.9|88415.5|88365.5|30
1629827370000|2021-08-24 17:49:30|88418.2|88368.2|88413|88363|88418.5|88368.5|88412.2|88362.2|40
1629827380000|2021-08-24 17:49:40|88413.5|88363.5|88411.8|88361.8|88413.6|88363.6|88410.9|88360.9|37
1629827390000|2021-08-24 17:49:50|88411.1|88361.1|88413.9|88363.9|88415.2|88365.2|88410.8|88360.8|30
1629827400000|2021-08-24 17:50:00|88413.1|88363.1|88411.8|88361.8|88414|88364|88410|88360|23
1629827410000|2021-08-24 17:50:10|88411.3|88361.3|88413.9|88363.9|88414.4|88364.4|88411.1|88361.1|27
1629827420000|2021-08-24 17:50:20|88414.5|88364.5|88413.1|88363.1|88414.6|88364.6|88411.6|88361.6|21
1629827430000|2021-08-24 17:50:30|88413|88363|88413.7|88363.7|88416.6|88366.6|88412.7|88362.7|30
1629827440000|2021-08-24 17:50:40|88413|88363|88415.2|88365.2|88416|88366|88412.6|88362.6|35
1629827450000|2021-08-24 17:50:50|88415.3|88365.3|88416.4|88366.4|88417|88367|88414.7|88364.7|28
1629827460000|2021-08-24 17:51:00|88415.7|88365.7|88416|88366|88417.2|88367.2|88415.5|88365.5|23
1629827470000|2021-08-24 17:51:10|88416.4|88366.4|88422.1|88372.1|88423.1|88373.1|88416.4|88366.4|27
1629827480000|2021-08-24 17:51:20|88422.3|88372.3|88423.7|88373.7|88423.7|88373.7|88421.3|88371.3|21
1629827490000|2021-08-24 17:51:30|88423.4|88373.4|88422.5|88372.5|88424|88374|88421.3|88371.3|25
1629827500000|2021-08-24 17:51:40|88422.7|88372.7|88422.5|88372.5|88423.5|88373.5|88420.8|88370.8|22
1629827510000|2021-08-24 17:51:50|88422.3|88372.3|88422.4|88372.4|88423|88373|88421.8|88371.8|21
1629827520000|2021-08-24 17:52:00|88422.3|88372.3|88420|88370|88422.3|88372.3|88418.6|88368.6|21
1629827530000|2021-08-24 17:52:10|88419.6|88369.6|88417.5|88367.5|88420.9|88370.9|88417.1|88367.1|24
1629827540000|2021-08-24 17:52:20|88417.7|88367.7|88417.5|88367.5|88418.3|88368.3|88417.4|88367.4|15
1629827550000|2021-08-24 17:52:30|88417.7|88367.7|88417.1|88367.1|88418|88368|88416.5|88366.5|15
1629827560000|2021-08-24 17:52:40|88416.4|88366.4|88415.7|88365.7|88417.4|88367.4|88415.5|88365.5|26
1629827570000|2021-08-24 17:52:50|88414.7|88364.7|88416|88366|88416.2|88366.2|88414.5|88364.5|37
1629827580000|2021-08-24 17:53:00|88415.8|88365.8|88414.1|88364.1|88416.1|88366.1|88414|88364|24
1629827590000|2021-08-24 17:53:10|88414|88364|88414.3|88364.3|88415|88365|88413.8|88363.8|22
1629827600000|2021-08-24 17:53:20|88414.4|88364.4|88414|88364|88414.7|88364.7|88413.7|88363.7|12
1629827610000|2021-08-24 17:53:30|88414.2|88364.2|88414.3|88364.3|88414.9|88364.9|88413.9|88363.9|11
1629827620000|2021-08-24 17:53:40|88414.4|88364.4|88417.9|88367.9|88418.1|88368.1|88413.5|88363.5|28
1629827630000|2021-08-24 17:53:50|88417.4|88367.4|88418.8|88368.8|88419.6|88369.6|88417.2|88367.2|37
1629827640000|2021-08-24 17:54:00|88418.7|88368.7|88419.2|88369.2|88419.7|88369.7|88418.5|88368.5|21
1629827650000|2021-08-24 17:54:10|88418.9|88368.9|88418|88368|88419|88369|88418|88368|13
1629827660000|2021-08-24 17:54:20|88418.1|88368.1|88418.4|88368.4|88419|88369|88417.8|88367.8|12
1629827670000|2021-08-24 17:54:30|88418|88368|88415.8|88365.8|88418.6|88368.6|88415.6|88365.6|28
1629827680000|2021-08-24 17:54:40|88416.2|88366.2|88415.3|88365.3|88416.4|88366.4|88415.3|88365.3|13
1629827690000|2021-08-24 17:54:50|88415.4|88365.4|88416|88366|88416.6|88366.6|88415|88365|24
1629827700000|2021-08-24 17:55:00|88415.8|88365.8|88415.4|88365.4|88416.3|88366.3|88415.2|88365.2|10
1629827710000|2021-08-24 17:55:10|88415.3|88365.3|88414.4|88364.4|88415.9|88365.9|88414.4|88364.4|13
1629827720000|2021-08-24 17:55:20|88414.3|88364.3|88415.1|88365.1|88416.5|88366.5|88413.2|88363.2|39
1629827730000|2021-08-24 17:55:30|88414.9|88364.9|88414|88364|88415.8|88365.8|88413.4|88363.4|31
1629827740000|2021-08-24 17:55:40|88413.8|88363.8|88412.4|88362.4|88414.2|88364.2|88411.7|88361.7|34
1629827750000|2021-08-24 17:55:50|88412.3|88362.3|88413.1|88363.1|88413.5|88363.5|88411.4|88361.4|27
1629827760000|2021-08-24 17:56:00|88412.7|88362.7|88412.4|88362.4|88413.2|88363.2|88412.1|88362.1|24
1629827770000|2021-08-24 17:56:10|88412.1|88362.1|88411.9|88361.9|88412.4|88362.4|88410.8|88360.8|20
1629827780000|2021-08-24 17:56:20|88412.1|88362.1|88412|88362|88413.2|88363.2|88411.7|88361.7|18
1629827790000|2021-08-24 17:56:30|88411.9|88361.9|88411.7|88361.7|88412.5|88362.5|88411.7|88361.7|14
1629827800000|2021-08-24 17:56:40|88411.8|88361.8|88411.5|88361.5|88412.9|88362.9|88410.8|88360.8|24
1629827810000|2021-08-24 17:56:50|88411.4|88361.4|88411|88361|88411.4|88361.4|88408.6|88358.6|24
1629827820000|2021-08-24 17:57:00|88411.4|88361.4|88411.1|88361.1|88411.4|88361.4|88409.4|88359.4|30
1629827830000|2021-08-24 17:57:10|88412.2|88362.2|88412.7|88362.7|88412.8|88362.8|88410.7|88360.7|31
1629827840000|2021-08-24 17:57:20|88412.6|88362.6|88415.1|88365.1|88417.3|88367.3|88412|88362|21
1629827850000|2021-08-24 17:57:30|88416.6|88366.6|88418.2|88368.2|88419.2|88369.2|88416.2|88366.2|16
1629827860000|2021-08-24 17:57:40|88418.1|88368.1|88419|88369|88419.4|88369.4|88416.2|88366.2|23
1629827870000|2021-08-24 17:57:50|88418.9|88368.9|88418.6|88368.6|88420.7|88370.7|88418.3|88368.3|23
1629827880000|2021-08-24 17:58:00|88421.6|88371.6|88419.1|88369.1|88421.6|88371.6|88417.4|88367.4|32
1629827890000|2021-08-24 17:58:10|88419.8|88369.8|88419.6|88369.6|88419.9|88369.9|88419.2|88369.2|18
1629827900000|2021-08-24 17:58:20|88419.7|88369.7|88425.5|88375.5|88427.1|88377.1|88417.9|88367.9|31
1629827910000|2021-08-24 17:58:30|88425.2|88375.2|88425.2|88375.2|88426|88376|88424.5|88374.5|26
1629827920000|2021-08-24 17:58:40|88425.1|88375.1|88426.1|88376.1|88426.3|88376.3|88424.8|88374.8|14
1629827930000|2021-08-24 17:58:50|88426.4|88376.4|88426.7|88376.7|88427.4|88377.4|88425.4|88375.4|27
1629827940000|2021-08-24 17:59:00|88427.2|88377.2|88424.9|88374.9|88428.6|88378.6|88423.8|88373.8|33
1629827950000|2021-08-24 17:59:10|88425|88375|88424.8|88374.8|88425.4|88375.4|88424.5|88374.5|26
1629827960000|2021-08-24 17:59:20|88425.3|88375.3|88425|88375|88426.3|88376.3|88424.7|88374.7|22
1629827970000|2021-08-24 17:59:30|88425.1|88375.1|88424.3|88374.3|88425.3|88375.3|88423.5|88373.5|25
1629827980000|2021-08-24 17:59:40|88424.1|88374.1|88423.3|88373.3|88425|88375|88423.3|88373.3|25
1629827990000|2021-08-24 17:59:50|88423.2|88373.2|88422.4|88372.4|88424.1|88374.1|88422|88372|28
1629828000000|2021-08-24 18:00:00|88422.9|88372.9|88430.1|88380.1|88430.2|88380.2|88422.7|88372.7|43
1629828010000|2021-08-24 18:00:10|88430|88380|88435.2|88385.2|88435.8|88385.8|88429.9|88379.9|40
1629828020000|2021-08-24 18:00:20|88435.7|88385.7|88434.4|88384.4|88436.2|88386.2|88434.1|88384.1|37
1629828030000|2021-08-24 18:00:30|88434.3|88384.3|88432.9|88382.9|88434.7|88384.7|88432.5|88382.5|24
1629828040000|2021-08-24 18:00:40|88435.2|88385.2|88435.9|88385.9|88436|88386|88433.9|88383.9|21
1629828050000|2021-08-24 18:00:50|88436|88386|88435.9|88385.9|88436.1|88386.1|88435.3|88385.3|13
1629828060000|2021-08-24 18:01:00|88436.3|88386.3|88436.1|88386.1|88436.5|88386.5|88435.5|88385.5|17
1629828070000|2021-08-24 18:01:10|88435.8|88385.8|88435.6|88385.6|88436.1|88386.1|88435.1|88385.1|13
1629828080000|2021-08-24 18:01:20|88435.7|88385.7|88435.3|88385.3|88435.8|88385.8|88435.3|88385.3|11
1629828090000|2021-08-24 18:01:30|88435.5|88385.5|88435.8|88385.8|88437.3|88387.3|88435.5|88385.5|21
1629828100000|2021-08-24 18:01:40|88436.3|88386.3|88436.7|88386.7|88437.5|88387.5|88436.3|88386.3|13
1629828110000|2021-08-24 18:01:50|88436.8|88386.8|88438.9|88388.9|88438.9|88388.9|88436.8|88386.8|10
1629828120000|2021-08-24 18:02:00|88439.3|88389.3|88440.3|88390.3|88440.3|88390.3|88439.3|88389.3|22
1629828130000|2021-08-24 18:02:10|88440.5|88390.5|88438.1|88388.1|88440.5|88390.5|88438.1|88388.1|21
1629828140000|2021-08-24 18:02:20|88438.2|88388.2|88435.8|88385.8|88439.9|88389.9|88435.8|88385.8|21
1629828150000|2021-08-24 18:02:30|88437.5|88387.5|88435.5|88385.5|88437.5|88387.5|88434.5|88384.5|27
1629828160000|2021-08-24 18:02:40|88435.7|88385.7|88435.6|88385.6|88435.8|88385.8|88434.7|88384.7|12
1629828170000|2021-08-24 18:02:50|88435.8|88385.8|88436|88386|88436.3|88386.3|88435.6|88385.6|14
1629828180000|2021-08-24 18:03:00|88435.7|88385.7|88440.1|88390.1|88440.1|88390.1|88435.5|88385.5|14
1629828190000|2021-08-24 18:03:10|88439.9|88389.9|88438.8|88388.8|88441.7|88391.7|88438.4|88388.4|22
1629828200000|2021-08-24 18:03:20|88439.6|88389.6|88439.6|88389.6|88439.9|88389.9|88438.4|88388.4|19
1629828210000|2021-08-24 18:03:30|88439|88389|88439.5|88389.5|88439.5|88389.5|88438.5|88388.5|11
1629828220000|2021-08-24 18:03:40|88439.4|88389.4|88439.1|88389.1|88439.7|88389.7|88439|88389|15
1629828230000|2021-08-24 18:03:50|88439.3|88389.3|88438.5|88388.5|88439.3|88389.3|88438.2|88388.2|14
1629828240000|2021-08-24 18:04:00|88438.4|88388.4|88440|88390|88440|88390|88437.8|88387.8|16
1629828250000|2021-08-24 18:04:10|88438.9|88388.9|88434.1|88384.1|88438.9|88388.9|88434.1|88384.1|24
1629828260000|2021-08-24 18:04:20|88434|88384|88434.6|88384.6|88435.7|88385.7|88434|88384|17
1629828270000|2021-08-24 18:04:30|88434.5|88384.5|88435.2|88385.2|88435.5|88385.5|88434.5|88384.5|11
1629828280000|2021-08-24 18:04:40|88434.8|88384.8|88431.5|88381.5|88435.1|88385.1|88431.5|88381.5|21
1629828290000|2021-08-24 18:04:50|88432.2|88382.2|88432.3|88382.3|88432.8|88382.8|88431.7|88381.7|12
1629828300000|2021-08-24 18:05:00|88432.4|88382.4|88431.7|88381.7|88432.6|88382.6|88431.6|88381.6|14
1629828310000|2021-08-24 18:05:10|88431.3|88381.3|88431|88381|88431.9|88381.9|88430.5|88380.5|27
1629828320000|2021-08-24 18:05:20|88430.3|88380.3|88432.7|88382.7|88433.2|88383.2|88430.3|88380.3|21
1629828330000|2021-08-24 18:05:30|88432.2|88382.2|88431.7|88381.7|88432.2|88382.2|88431.4|88381.4|14
1629828340000|2021-08-24 18:05:40|88431.6|88381.6|88432.5|88382.5|88432.8|88382.8|88431.6|88381.6|10
1629828350000|2021-08-24 18:05:50|88432.8|88382.8|88432.3|88382.3|88433.1|88383.1|88431.9|88381.9|14
1629828360000|2021-08-24 18:06:00|88432.2|88382.2|88432.2|88382.2|88432.9|88382.9|88432|88382|18
1629828370000|2021-08-24 18:06:10|88432.6|88382.6|88432.2|88382.2|88433.2|88383.2|88432.2|88382.2|16
1629828380000|2021-08-24 18:06:20|88432.3|88382.3|88431.5|88381.5|88433.5|88383.5|88431|88381|14
1629828390000|2021-08-24 18:06:30|88431.8|88381.8|88428.7|88378.7|88432|88382|88428.7|88378.7|19
1629828400000|2021-08-24 18:06:40|88429.1|88379.1|88428.7|88378.7|88429.2|88379.2|88428.2|88378.2|15
1629828410000|2021-08-24 18:06:50|88429.2|88379.2|88431.8|88381.8|88433.2|88383.2|88429.2|88379.2|17
1629828420000|2021-08-24 18:07:00|88431.1|88381.1|88432.5|88382.5|88433|88383|88431.1|88381.1|18
1629828430000|2021-08-24 18:07:10|88432.3|88382.3|88432|88382|88432.6|88382.6|88432|88382|12
1629828440000|2021-08-24 18:07:20|88431.9|88381.9|88431.7|88381.7|88432.2|88382.2|88430.9|88380.9|14
1629828450000|2021-08-24 18:07:30|88429.7|88379.7|88429.3|88379.3|88430.4|88380.4|88428.3|88378.3|21
1629828460000|2021-08-24 18:07:40|88429.1|88379.1|88428.4|88378.4|88429.1|88379.1|88428.3|88378.3|22
1629828470000|2021-08-24 18:07:50|88428.3|88378.3|88428.8|88378.8|88430.2|88380.2|88428.3|88378.3|15
1629828480000|2021-08-24 18:08:00|88428.9|88378.9|88429.1|88379.1|88429.5|88379.5|88427.9|88377.9|17
1629828490000|2021-08-24 18:08:10|88428.5|88378.5|88429|88379|88429.7|88379.7|88428|88378|19
1629828500000|2021-08-24 18:08:20|88428.6|88378.6|88429.8|88379.8|88429.8|88379.8|88428.6|88378.6|18
1629828510000|2021-08-24 18:08:30|88428.9|88378.9|88428.2|88378.2|88428.9|88378.9|88427.9|88377.9|9
1629828520000|2021-08-24 18:08:40|88428.1|88378.1|88430.6|88380.6|88433.4|88383.4|88428.1|88378.1|22
1629828530000|2021-08-24 18:08:50|88431.1|88381.1|88432.1|88382.1|88434|88384|88430.8|88380.8|21
1629828540000|2021-08-24 18:09:00|88431.7|88381.7|88434.2|88384.2|88435|88385|88431.1|88381.1|33
1629828550000|2021-08-24 18:09:10|88434|88384|88433.9|88383.9|88434.3|88384.3|88432.7|88382.7|22
1629828560000|2021-08-24 18:09:20|88433.7|88383.7|88433.7|88383.7|88434.1|88384.1|88433.4|88383.4|12
1629828570000|2021-08-24 18:09:30|88433.8|88383.8|88432.6|88382.6|88434.4|88384.4|88432.3|88382.3|18
1629828580000|2021-08-24 18:09:40|88432.5|88382.5|88428.4|88378.4|88432.7|88382.7|88428.4|88378.4|22
1629828590000|2021-08-24 18:09:50|88427.7|88377.7|88425.5|88375.5|88429.2|88379.2|88422.9|88372.9|22
1629828600000|2021-08-24 18:10:00|88425.9|88375.9|88424.5|88374.5|88427.8|88388.3|88411.8|88374.1|42
1629828610000|2021-08-24 18:10:10|88424.1|88374.1|88425|88375|88427.9|88377.9|88423.5|88373.5|33
1629828620000|2021-08-24 18:10:20|88424.8|88374.8|88423.1|88373.1|88425.2|88375.2|88422.5|88372.5|32
1629828630000|2021-08-24 18:10:30|88422.5|88372.5|88422|88372|88423.3|88373.3|88420.4|88370.4|32
1629828640000|2021-08-24 18:10:40|88422.9|88372.9|88422.5|88372.5|88423.2|88373.2|88421.7|88371.7|24
1629828650000|2021-08-24 18:10:50|88422.6|88372.6|88422.5|88372.5|88423.7|88373.7|88422.2|88372.2|14
1629828660000|2021-08-24 18:11:00|88421.7|88371.7|88422.1|88372.1|88423.5|88373.5|88421.5|88371.5|19
1629828670000|2021-08-24 18:11:10|88422.5|88372.5|88421.6|88371.6|88422.5|88372.5|88420.8|88370.8|24
1629828680000|2021-08-24 18:11:20|88421.5|88371.5|88423|88373|88423|88373|88420.5|88370.5|31
1629828690000|2021-08-24 18:11:30|88422.5|88372.5|88421.1|88371.1|88423.6|88373.6|88421.1|88371.1|15
1629828700000|2021-08-24 18:11:40|88421.3|88371.3|88423|88373|88423|88373|88420.8|88370.8|26
1629828710000|2021-08-24 18:11:50|88422.9|88372.9|88419|88369|88422.9|88372.9|88419|88369|26
1629828720000|2021-08-24 18:12:00|88418.4|88368.4|88418.2|88368.2|88418.8|88368.8|88416.3|88366.3|22
1629828730000|2021-08-24 18:12:10|88418.6|88368.6|88417.8|88367.8|88418.8|88368.8|88417.8|88367.8|21
1629828740000|2021-08-24 18:12:20|88418.2|88368.2|88405.8|88380.8|88418.6|88381.2|88404.9|88366.8|28
1629828750000|2021-08-24 18:12:30|88405.7|88380.7|88415.8|88365.8|88419.9|88382.3|88403.2|88365.4|39
1629828760000|2021-08-24 18:12:40|88415.5|88365.5|88417.8|88367.8|88419.7|88369.7|88415.5|88365.5|33
1629828770000|2021-08-24 18:12:50|88417.3|88367.3|88416.2|88366.2|88418.5|88368.5|88416.1|88366.1|14
1629828780000|2021-08-24 18:13:00|88415.8|88365.8|88416.2|88366.2|88417.4|88367.4|88415.5|88365.5|26
1629828790000|2021-08-24 18:13:10|88416|88366|88416.1|88366.1|88416.8|88366.8|88415.8|88365.8|16
1629828800000|2021-08-24 18:13:20|88416.2|88366.2|88416.6|88366.6|88417.7|88367.7|88416|88366|16
1629828810000|2021-08-24 18:13:30|88416.2|88366.2|88417.4|88367.4|88417.7|88367.7|88415.3|88365.3|22
1629828820000|2021-08-24 18:13:40|88416.8|88366.8|88417.3|88367.3|88418.8|88368.8|88416.7|88366.7|18
1629828830000|2021-08-24 18:13:50|88417.7|88367.7|88418.8|88368.8|88418.8|88368.8|88416.6|88366.6|13
1629828840000|2021-08-24 18:14:00|88418.1|88368.1|88415.8|88365.8|88418.1|88368.1|88415.7|88365.7|26
1629828850000|2021-08-24 18:14:10|88415.7|88365.7|88416.1|88366.1|88416.6|88366.6|88414.6|88364.6|32
1629828860000|2021-08-24 18:14:20|88416.5|88366.5|88417.2|88367.2|88417.2|88367.2|88415.8|88365.8|30
1629828870000|2021-08-24 18:14:30|88416.9|88366.9|88417.5|88367.5|88417.8|88367.8|88416.4|88366.4|23
1629828880000|2021-08-24 18:14:40|88418.3|88368.3|88413.5|88363.5|88418.3|88368.3|88413|88363|28
1629828890000|2021-08-24 18:14:50|88413.4|88363.4|88414.8|88364.8|88414.8|88364.8|88412.8|88362.8|22
1629828900000|2021-08-24 18:15:00|88414.7|88364.7|88414.2|88364.2|88416.4|88366.4|88412.9|88362.9|22
1629828910000|2021-08-24 18:15:10|88414.5|88364.5|88412.7|88362.7|88414.9|88364.9|88411.8|88361.8|31
1629828920000|2021-08-24 18:15:20|88412.9|88362.9|88413|88363|88415.2|88365.2|88412.9|88362.9|23
1629828930000|2021-08-24 18:15:30|88413.1|88363.1|88415.8|88365.8|88416.2|88366.2|88410.7|88360.7|40
1629828940000|2021-08-24 18:15:40|88416.7|88366.7|88413.5|88363.5|88416.7|88366.7|88413.5|88363.5|34
1629828950000|2021-08-24 18:15:50|88414.4|88364.4|88414.5|88364.5|88414.8|88364.8|88413|88363|23
1629828960000|2021-08-24 18:16:00|88414.6|88364.6|88415.8|88365.8|88416.7|88366.7|88414|88364|32
1629828970000|2021-08-24 18:16:10|88415.9|88365.9|88414.2|88364.2|88416.4|88366.4|88413.9|88363.9|23
1629828980000|2021-08-24 18:16:20|88414|88364|88411.6|88361.6|88416|88366|88408.3|88358.3|32
1629828990000|2021-08-24 18:16:30|88411.1|88361.1|88408.7|88358.7|88412.7|88362.7|88406.4|88356.4|28
1629829000000|2021-08-24 18:16:40|88410|88360|88410|88360|88412.2|88362.2|88409.4|88359.4|18
1629829010000|2021-08-24 18:16:50|88410.3|88360.3|88409.6|88359.6|88410.5|88360.5|88406.7|88356.7|52
1629829020000|2021-08-24 18:17:00|88409.3|88359.3|88410|88360|88411.2|88361.2|88408.9|88358.9|39
1629829030000|2021-08-24 18:17:10|88410.4|88360.4|88408.9|88358.9|88410.4|88360.4|88408.2|88358.2|25
1629829040000|2021-08-24 18:17:20|88408.7|88358.7|88409.6|88359.6|88410.3|88360.3|88408.6|88358.6|19
1629829050000|2021-08-24 18:17:30|88409.8|88359.8|88409.2|88359.2|88410.3|88360.3|88408.9|88358.9|16
1629829060000|2021-08-24 18:17:40|88409.9|88359.9|88406.6|88356.6|88410.2|88360.2|88406.1|88356.1|32
1629829070000|2021-08-24 18:17:50|88406.7|88356.7|88404.9|88354.9|88406.8|88356.8|88399.8|88349.8|40
1629829080000|2021-08-24 18:18:00|88404.6|88354.6|88405.9|88355.9|88406.3|88356.3|88404.2|88354.2|36
1629829090000|2021-08-24 18:18:10|88406.2|88356.2|88406.5|88356.5|88406.7|88356.7|88404.3|88354.3|34
1629829100000|2021-08-24 18:18:20|88406.7|88356.7|88406.6|88356.6|88407.4|88357.4|88406|88356|15
1629829110000|2021-08-24 18:18:30|88406.1|88356.1|88403.4|88353.4|88406.9|88356.9|88403.4|88353.4|22
1629829120000|2021-08-24 18:18:40|88403.5|88353.5|88403.7|88353.7|88406.3|88356.3|88402|88352|39
1629829130000|2021-08-24 18:18:50|88403.6|88353.6|88403.3|88353.3|88404.3|88354.3|88397|88347|44
1629829140000|2021-08-24 18:19:00|88403.2|88353.2|88402.9|88352.9|88404.3|88354.3|88402.7|88352.7|24
1629829150000|2021-08-24 18:19:10|88403.2|88353.2|88404.1|88354.1|88404.9|88354.9|88403.2|88353.2|16
1629829160000|2021-08-24 18:19:20|88403.7|88353.7|88403.8|88353.8|88404.4|88354.4|88402.3|88352.3|17
1629829170000|2021-08-24 18:19:30|88401.9|88351.9|88403.7|88353.7|88405.8|88355.8|88401.9|88351.9|33
1629829180000|2021-08-24 18:19:40|88403.9|88353.9|88403.2|88353.2|88404.6|88354.6|88402.1|88352.1|21
1629829190000|2021-08-24 18:19:50|88403|88353|88402.3|88352.3|88403.6|88353.6|88402.3|88352.3|24
1629829200000|2021-08-24 18:20:00|88402.5|88352.5|88402.5|88352.5|88403.1|88353.1|88400.6|88350.6|21
1629829210000|2021-08-24 18:20:10|88402.2|88352.2|88400.6|88350.6|88402.2|88352.2|88398.8|88348.8|33
1629829220000|2021-08-24 18:20:20|88400.8|88350.8|88398.4|88348.4|88400.8|88350.8|88398.4|88348.4|18
1629829230000|2021-08-24 18:20:30|88397.7|88347.7|88398.7|88348.7|88399.1|88349.1|88397.2|88347.2|23
1629829240000|2021-08-24 18:20:40|88398|88348|88398.8|88348.8|88399.2|88349.2|88396.8|88346.8|16
1629829250000|2021-08-24 18:20:50|88398.2|88348.2|88397.8|88347.8|88398.4|88348.4|88397.2|88347.2|18
1629829260000|2021-08-24 18:21:00|88397.9|88347.9|88398.2|88348.2|88403|88353|88397.2|88347.2|28
1629829270000|2021-08-24 18:21:10|88397.7|88347.7|88394.7|88344.7|88397.8|88347.8|88392.8|88342.8|22
1629829280000|2021-08-24 18:21:20|88396.2|88346.2|88394.9|88344.9|88396.5|88346.5|88393.7|88343.7|27
1629829290000|2021-08-24 18:21:30|88394|88344|88395|88345|88395|88345|88393.5|88343.5|21
1629829300000|2021-08-24 18:21:40|88394.6|88344.6|88394.1|88344.1|88394.6|88344.6|88393.4|88343.4|16
1629829310000|2021-08-24 18:21:50|88394.3|88344.3|88394.5|88344.5|88395.1|88345.1|88392.6|88342.6|19
1629829320000|2021-08-24 18:22:00|88394.2|88344.2|88395.1|88345.1|88395.6|88345.6|88393.8|88343.8|26
1629829330000|2021-08-24 18:22:10|88395|88345|88394.8|88344.8|88396.4|88346.4|88392.6|88342.6|35
1629829340000|2021-08-24 18:22:20|88394.7|88344.7|88389|88339|88395.1|88345.1|88388|88338|40
1629829350000|2021-08-24 18:22:30|88389.2|88339.2|88388|88338|88390.9|88340.9|88388|88338|30
1629829360000|2021-08-24 18:22:40|88389.8|88339.8|88389.7|88339.7|88390.7|88340.7|88388.5|88338.5|26
1629829370000|2021-08-24 18:22:50|88389.3|88339.3|88387.5|88337.5|88389.4|88339.4|88385.8|88335.8|41
1629829380000|2021-08-24 18:23:00|88387.3|88337.3|88386.5|88336.5|88387.3|88337.3|88384.3|88334.3|29
1629829390000|2021-08-24 18:23:10|88386.4|88336.4|88386.9|88336.9|88388.4|88338.4|88386.2|88336.2|17
1629829400000|2021-08-24 18:23:20|88386.8|88336.8|88387.1|88337.1|88387.4|88337.4|88386.5|88336.5|22
1629829410000|2021-08-24 18:23:30|88387|88337|88383.6|88333.6|88387.1|88337.1|88382.7|88332.7|37
1629829420000|2021-08-24 18:23:40|88383.5|88333.5|88376.4|88326.4|88383.5|88333.5|88361.8|88311.8|59
1629829430000|2021-08-24 18:23:50|88376.6|88326.6|88366.3|88316.3|88377.6|88327.6|88346.3|88296.3|60
1629829440000|2021-08-24 18:24:00|88364.7|88314.7|88370.8|88320.8|88370.8|88320.8|88364.7|88314.7|49
1629829450000|2021-08-24 18:24:10|88370.9|88320.9|88367.9|88317.9|88372.1|88322.1|88367.9|88317.9|47
1629829460000|2021-08-24 18:24:20|88369|88319|88368.7|88318.7|88369.3|88319.3|88366|88316|39
1629829470000|2021-08-24 18:24:30|88367.8|88317.8|88368.6|88318.6|88369.7|88319.7|88367.2|88317.2|33
1629829480000|2021-08-24 18:24:40|88368.5|88318.5|88368.1|88318.1|88369.4|88319.4|88366.9|88316.9|29
1629829490000|2021-08-24 18:24:50|88367.9|88317.9|88369.1|88319.1|88370.6|88320.6|88367.2|88317.2|39
1629829500000|2021-08-24 18:25:00|88368.8|88318.8|88363.3|88313.3|88369.9|88319.9|88360.8|88310.8|46
1629829510000|2021-08-24 18:25:10|88363|88313|88358.4|88308.4|88364.1|88314.1|88356.7|88306.7|48
1629829520000|2021-08-24 18:25:20|88357.7|88307.7|88358.2|88308.2|88359.3|88309.3|88354.5|88304.5|41
1629829530000|2021-08-24 18:25:30|88358.5|88308.5|88357.7|88307.7|88361.8|88311.8|88355.1|88305.1|38
1629829540000|2021-08-24 18:25:40|88357.5|88307.5|88357.8|88307.8|88360.6|88310.6|88357.5|88307.5|35
1629829550000|2021-08-24 18:25:50|88358.1|88308.1|88358.3|88308.3|88359.3|88309.3|88356.8|88306.8|28
1629829560000|2021-08-24 18:26:00|88357.9|88307.9|88356.2|88306.2|88358.3|88308.3|88355.4|88305.4|36
1629829570000|2021-08-24 18:26:10|88356.6|88306.6|88357.4|88307.4|88357.7|88307.7|88356.4|88306.4|16
1629829580000|2021-08-24 18:26:20|88357.3|88307.3|88359.4|88309.4|88360.1|88310.1|88356.5|88306.5|29
1629829590000|2021-08-24 18:26:30|88358.1|88308.1|88357.6|88307.6|88358.4|88308.4|88355.8|88305.8|18
1629829600000|2021-08-24 18:26:40|88357.4|88307.4|88357.9|88307.9|88357.9|88307.9|88354.1|88304.1|41
1629829610000|2021-08-24 18:26:50|88356.8|88306.8|88356.9|88306.9|88357.9|88307.9|88356.5|88306.5|25
1629829620000|2021-08-24 18:27:00|88357|88307|88356.9|88306.9|88358.1|88308.1|88355.9|88305.9|19
1629829630000|2021-08-24 18:27:10|88356.2|88306.2|88357.1|88307.1|88357.4|88307.4|88355.8|88305.8|19
1629829640000|2021-08-24 18:27:20|88356.7|88306.7|88356.5|88306.5|88357.7|88307.7|88356.4|88306.4|16
1629829650000|2021-08-24 18:27:30|88356.6|88306.6|88355.8|88305.8|88357.6|88307.6|88355.1|88305.1|32
1629829660000|2021-08-24 18:27:40|88356.3|88306.3|88356.9|88306.9|88356.9|88306.9|88354.4|88304.4|36
1629829670000|2021-08-24 18:27:50|88357.6|88307.6|88357.6|88307.6|88359.3|88309.3|88356.7|88306.7|22
1629829680000|2021-08-24 18:28:00|88357.7|88307.7|88357.2|88307.2|88358.4|88308.4|88357.2|88307.2|14
1629829690000|2021-08-24 18:28:10|88357.1|88307.1|88355.6|88305.6|88358.2|88308.2|88355.1|88305.1|28
1629829700000|2021-08-24 18:28:20|88355.7|88305.7|88355.1|88305.1|88358.8|88308.8|88355.1|88305.1|22
1629829710000|2021-08-24 18:28:30|88357.2|88307.2|88355.6|88305.6|88357.2|88307.2|88354.8|88304.8|11
1629829720000|2021-08-24 18:28:40|88355.7|88305.7|88356.2|88306.2|88356.6|88317.3|88341.3|88304.6|15
1629829730000|2021-08-24 18:28:50|88356.6|88306.6|88355.8|88305.8|88356.6|88306.6|88354.7|88304.7|30
1629829740000|2021-08-24 18:29:00|88355.6|88305.6|88355.7|88305.7|88356.1|88306.1|88355.3|88305.3|22
1629829750000|2021-08-24 18:29:10|88355.9|88305.9|88353.7|88303.7|88355.9|88305.9|88353.7|88303.7|17
1629829760000|2021-08-24 18:29:20|88353.5|88303.5|88353|88303|88353.7|88303.7|88352.5|88302.5|12
1629829770000|2021-08-24 18:29:30|88353.4|88303.4|88353.5|88303.5|88354.1|88317.5|88339|88302.7|17
1629829780000|2021-08-24 18:29:40|88352.9|88302.9|88353.2|88303.2|88354|88304|88352.1|88302.1|18
1629829790000|2021-08-24 18:29:50|88353.3|88303.3|88353.9|88303.9|88354.4|88304.4|88352.8|88302.8|28
1629829800000|2021-08-24 18:30:00|88353.6|88303.6|88357.2|88307.2|88357.8|88307.8|88353.3|88303.3|31
1629829810000|2021-08-24 18:30:10|88357.4|88307.4|88356.3|88306.3|88358.2|88308.2|88356.3|88306.3|29
1629829820000|2021-08-24 18:30:20|88356.8|88306.8|88355.6|88305.6|88357|88307|88354.7|88304.7|22
1629829830000|2021-08-24 18:30:30|88355.8|88305.8|88349.1|88299.1|88355.9|88305.9|88348.9|88298.9|40
1629829840000|2021-08-24 18:30:40|88349.2|88299.2|88347.3|88297.3|88349.2|88299.2|88346.6|88296.6|37
1629829850000|2021-08-24 18:30:50|88347.4|88297.4|88341.6|88291.6|88347.4|88297.4|88340.8|88290.8|33
1629829860000|2021-08-24 18:31:00|88341|88291|88340.2|88290.2|88342.6|88292.6|88340.2|88290.2|25
1629829870000|2021-08-24 18:31:10|88340.3|88290.3|88341.7|88291.7|88341.7|88291.7|88338.7|88288.7|31
1629829880000|2021-08-24 18:31:20|88341.2|88291.2|88339.6|88289.6|88341.2|88291.2|88339.2|88289.2|31
1629829890000|2021-08-24 18:31:30|88339.8|88289.8|88340.4|88290.4|88341.8|88291.8|88339.6|88289.6|27
1629829900000|2021-08-24 18:31:40|88340.5|88290.5|88339.2|88289.2|88341.8|88291.8|88339.1|88289.1|20
1629829910000|2021-08-24 18:31:50|88338.5|88288.5|88339.3|88289.3|88339.3|88289.3|88338.5|88288.5|17
1629829920000|2021-08-24 18:32:00|88339.4|88289.4|88339.6|88289.6|88339.9|88289.9|88338.2|88288.2|25
1629829930000|2021-08-24 18:32:10|88339.3|88289.3|88339.1|88289.1|88340.9|88290.9|88339.1|88289.1|24
1629829940000|2021-08-24 18:32:20|88339.4|88289.4|88335.2|88285.2|88339.4|88289.4|88334.4|88284.4|27
1629829950000|2021-08-24 18:32:30|88337.2|88287.2|88336.3|88286.3|88337.2|88287.2|88335.3|88285.3|17
1629829960000|2021-08-24 18:32:40|88336.6|88286.6|88334.9|88284.9|88337.3|88287.3|88334.5|88284.5|26
1629829970000|2021-08-24 18:32:50|88334.6|88284.6|88333.7|88283.7|88334.8|88284.8|88332.8|88282.8|19
1629829980000|2021-08-24 18:33:00|88332.8|88282.8|88332.9|88282.9|88333.5|88283.5|88331|88281|35
1629829990000|2021-08-24 18:33:10|88333|88283|88329.8|88279.8|88333|88283|88329.4|88279.4|36
1629830000000|2021-08-24 18:33:20|88330|88280|88328.1|88278.1|88331.2|88281.2|88328.1|88278.1|28
1629830010000|2021-08-24 18:33:30|88328.8|88278.8|88327.2|88277.2|88329.1|88279.1|88326.8|88276.8|24
1629830020000|2021-08-24 18:33:40|88327.5|88277.5|88324|88274|88327.7|88277.7|88322.3|88272.3|36
1629830030000|2021-08-24 18:33:50|88324.2|88274.2|88326.6|88276.6|88327|88277|88321.2|88271.2|41
1629830040000|2021-08-24 18:34:00|88326.7|88276.7|88327.4|88277.4|88328.1|88278.1|88325.3|88275.3|28
1629830050000|2021-08-24 18:34:10|88326.8|88276.8|88323.4|88273.4|88328.6|88278.6|88322.9|88272.9|32
1629830060000|2021-08-24 18:34:20|88324.4|88274.4|88322.1|88272.1|88324.9|88274.9|88322.1|88272.1|27
1629830070000|2021-08-24 18:34:30|88323.3|88273.3|88321.9|88271.9|88323.3|88273.3|88320.5|88270.5|37
1629830080000|2021-08-24 18:34:40|88322.2|88272.2|88325.3|88275.3|88325.3|88275.3|88321.4|88271.4|41
1629830090000|2021-08-24 18:34:50|88324.1|88274.1|88323.3|88273.3|88326.1|88276.1|88323.3|88273.3|20
1629830100000|2021-08-24 18:35:00|88324.1|88274.1|88325.5|88275.5|88326|88276|88323.7|88273.7|36
1629830110000|2021-08-24 18:35:10|88325.2|88275.2|88326.2|88276.2|88326.4|88276.4|88324.6|88274.6|30
1629830120000|2021-08-24 18:35:20|88325.1|88275.1|88325.8|88275.8|88326.8|88276.8|88324.9|88274.9|23
1629830130000|2021-08-24 18:35:30|88325.9|88275.9|88325.8|88275.8|88326.4|88276.4|88325.3|88275.3|32
1629830140000|2021-08-24 18:35:40|88326|88276|88326.1|88276.1|88326.5|88276.5|88324.1|88274.1|30
1629830150000|2021-08-24 18:35:50|88325.9|88275.9|88323.6|88273.6|88326|88276|88323.1|88273.1|42
1629830160000|2021-08-24 18:36:00|88323.8|88273.8|88321.1|88271.1|88324.5|88274.5|88319.6|88269.6|38
1629830170000|2021-08-24 18:36:10|88321.3|88271.3|88319.3|88269.3|88321.3|88271.3|88318.5|88268.5|32
1629830180000|2021-08-24 18:36:20|88319.6|88269.6|88322.1|88272.1|88323.1|88273.1|88318.9|88268.9|38
1629830190000|2021-08-24 18:36:30|88321.6|88271.6|88324.8|88274.8|88326|88276|88321.6|88271.6|29
1629830200000|2021-08-24 18:36:40|88324.9|88274.9|88324.7|88274.7|88325.3|88275.3|88324|88274|29
1629830210000|2021-08-24 18:36:50|88324.6|88274.6|88321.6|88271.6|88324.6|88274.6|88321|88271|30
1629830220000|2021-08-24 18:37:00|88321.8|88271.8|88323.2|88273.2|88323.9|88273.9|88320.5|88270.5|26
1629830230000|2021-08-24 18:37:10|88323.3|88273.3|88322.3|88272.3|88323.3|88273.3|88321|88271|36
1629830240000|2021-08-24 18:37:20|88322.7|88272.7|88323.6|88273.6|88324.2|88274.2|88316.5|88266.5|44
1629830250000|2021-08-24 18:37:30|88323|88273|88321.2|88271.2|88324.2|88274.2|88320.4|88270.4|38
1629830260000|2021-08-24 18:37:40|88321.1|88271.1|88318.6|88268.6|88321.6|88271.6|88318.5|88268.5|33
1629830270000|2021-08-24 18:37:50|88318.4|88268.4|88319|88269|88319.7|88269.7|88318.3|88268.3|19
1629830280000|2021-08-24 18:38:00|88319.1|88269.1|88321.2|88271.2|88321.4|88271.4|88319.1|88269.1|18
1629830290000|2021-08-24 18:38:10|88321.1|88271.1|88321.1|88271.1|88324.5|88274.5|88321|88271|23
1629830300000|2021-08-24 18:38:20|88321.5|88271.5|88321.4|88271.4|88322|88272|88321.1|88271.1|15
1629830310000|2021-08-24 18:38:30|88321.6|88271.6|88320.2|88270.2|88322.1|88272.1|88319.9|88269.9|13
1629830320000|2021-08-24 18:38:40|88320|88270|88318.7|88268.7|88320|88270|88318.6|88268.6|13
1629830330000|2021-08-24 18:38:50|88319.4|88269.4|88317.8|88267.8|88319.9|88269.9|88317.5|88267.5|31
1629830340000|2021-08-24 18:39:00|88317.6|88267.6|88317.1|88267.1|88317.6|88267.6|88316.2|88266.2|49
1629830350000|2021-08-24 18:39:10|88317|88267|88312.7|88262.7|88317.5|88267.5|88312.7|88262.7|50
1629830360000|2021-08-24 18:39:20|88312.6|88262.6|88311|88261|88314.1|88264.1|88310.8|88260.8|35
1629830370000|2021-08-24 18:39:30|88310.8|88260.8|88305.8|88255.8|88311.1|88261.1|88304.1|88254.1|51
1629830380000|2021-08-24 18:39:40|88305.6|88255.6|88311.4|88261.4|88312.6|88262.6|88305.1|88255.1|31
1629830390000|2021-08-24 18:39:50|88311.8|88261.8|88314.2|88264.2|88316.7|88266.7|88311.8|88261.8|30
1629830400000|2021-08-24 18:40:00|88313.5|88263.5|88325.1|88275.1|88325.1|88275.1|88313.5|88263.5|52
1629830410000|2021-08-24 18:40:10|88324.7|88274.7|88325.6|88275.6|88327.4|88277.4|88323.2|88273.2|39
1629830420000|2021-08-24 18:40:20|88326.5|88276.5|88326.5|88276.5|88327.9|88277.9|88325.4|88275.4|34
1629830430000|2021-08-24 18:40:30|88325.9|88275.9|88327.3|88277.3|88327.7|88277.7|88325.9|88275.9|30
1629830440000|2021-08-24 18:40:40|88327.1|88277.1|88328|88278|88328.5|88278.5|88326.4|88276.4|13
1629830450000|2021-08-24 18:40:50|88327.7|88277.7|88325.9|88275.9|88328.2|88278.2|88325.5|88275.5|18
1629830460000|2021-08-24 18:41:00|88325.7|88275.7|88324.1|88274.1|88328.9|88278.9|88323.8|88273.8|27
1629830470000|2021-08-24 18:41:10|88324.5|88274.5|88323.1|88273.1|88327.1|88277.1|88322.5|88272.5|20
1629830480000|2021-08-24 18:41:20|88324|88274|88324.4|88274.4|88325.2|88275.2|88323.9|88273.9|12
1629830490000|2021-08-24 18:41:30|88324.2|88274.2|88323.2|88273.2|88326.4|88276.4|88322.5|88272.5|31
1629830500000|2021-08-24 18:41:40|88323.3|88273.3|88322.5|88272.5|88324.9|88274.9|88322|88272|23
1629830510000|2021-08-24 18:41:50|88322.6|88272.6|88319.4|88269.4|88322.6|88272.6|88318.7|88268.7|30
1629830520000|2021-08-24 18:42:00|88320|88270|88322.3|88272.3|88323.8|88273.8|88318.2|88268.2|51
1629830530000|2021-08-24 18:42:10|88323|88273|88319.3|88269.3|88323|88273|88318.9|88268.9|22
1629830540000|2021-08-24 18:42:20|88319.2|88269.2|88313.7|88263.7|88319.6|88269.6|88313.7|88263.7|25
1629830550000|2021-08-24 18:42:30|88315.4|88265.4|88320|88270|88321.9|88271.9|88315.4|88265.4|35
1629830560000|2021-08-24 18:42:40|88320.8|88270.8|88321.7|88271.7|88323.1|88273.1|88318.9|88268.9|54
1629830570000|2021-08-24 18:42:50|88321.3|88271.3|88319.6|88269.6|88326.3|88276.3|88319.3|88269.3|47
1629830580000|2021-08-24 18:43:00|88320.5|88270.5|88320.7|88270.7|88320.7|88270.7|88317.1|88267.1|22
1629830590000|2021-08-24 18:43:10|88321.6|88271.6|88320.5|88270.5|88322.3|88272.3|88318.8|88268.8|40
1629830600000|2021-08-24 18:43:20|88320.8|88270.8|88320.4|88270.4|88321.2|88271.2|88320.2|88270.2|20
1629830610000|2021-08-24 18:43:30|88319.8|88269.8|88320.5|88270.5|88320.9|88270.9|88319.2|88269.2|23
1629830620000|2021-08-24 18:43:40|88319.6|88269.6|88317.7|88267.7|88321.7|88271.7|88317.3|88267.3|27
1629830630000|2021-08-24 18:43:50|88318.3|88268.3|88321.3|88271.3|88323.4|88273.4|88318.3|88268.3|31
1629830640000|2021-08-24 18:44:00|88320.5|88270.5|88322.1|88272.1|88323.9|88273.9|88320|88270|17
1629830650000|2021-08-24 18:44:10|88322.6|88272.6|88322.6|88272.6|88323.9|88273.9|88321.8|88271.8|28
1629830660000|2021-08-24 18:44:20|88322.4|88272.4|88320.2|88270.2|88323.9|88273.9|88320.2|88270.2|11
1629830670000|2021-08-24 18:44:30|88320.6|88270.6|88321.3|88271.3|88321.5|88271.5|88319.1|88269.1|24
1629830680000|2021-08-24 18:44:40|88321|88271|88319.3|88269.3|88321|88271|88318.9|88268.9|14
1629830690000|2021-08-24 18:44:50|88319.6|88269.6|88320.9|88270.9|88321.5|88271.5|88319.1|88269.1|19
1629830700000|2021-08-24 18:45:00|88320.5|88270.5|88320.2|88270.2|88321.4|88271.4|88319.8|88269.8|19
1629830710000|2021-08-24 18:45:10|88320.7|88270.7|88322.2|88272.2|88323.8|88273.8|88319.7|88269.7|31
1629830720000|2021-08-24 18:45:20|88322.4|88272.4|88323.4|88273.4|88323.7|88273.7|88321.5|88271.5|16
1629830730000|2021-08-24 18:45:30|88323.1|88273.1|88322.5|88272.5|88323.4|88273.4|88322.3|88272.3|22
1629830740000|2021-08-24 18:45:40|88322.6|88272.6|88323.8|88273.8|88323.8|88273.8|88322.1|88272.1|18
1629830750000|2021-08-24 18:45:50|88323.4|88273.4|88334.2|88284.2|88339.1|88289.1|88323.4|88273.4|57
1629830760000|2021-08-24 18:46:00|88335.2|88285.2|88334.3|88284.3|88336.8|88286.8|88333.6|88283.6|38
1629830770000|2021-08-24 18:46:10|88333.6|88283.6|88335.8|88285.8|88336.4|88286.4|88333.6|88283.6|37
1629830780000|2021-08-24 18:46:20|88336.5|88286.5|88332.4|88282.4|88336.9|88286.9|88331.8|88281.8|16
1629830790000|2021-08-24 18:46:30|88333.6|88283.6|88335|88285|88337.9|88287.9|88332.4|88282.4|30
1629830800000|2021-08-24 18:46:40|88335.3|88285.3|88338.3|88288.3|88338.6|88288.6|88332.6|88282.6|27
1629830810000|2021-08-24 18:46:50|88337.6|88287.6|88337.5|88287.5|88341.8|88291.8|88335.8|88285.8|39
1629830820000|2021-08-24 18:47:00|88339.9|88289.9|88333.3|88283.3|88340.1|88290.1|88331.2|88281.2|36
1629830830000|2021-08-24 18:47:10|88332.9|88282.9|88332.6|88282.6|88333.6|88283.6|88331.1|88281.1|26
1629830840000|2021-08-24 18:47:20|88332.4|88282.4|88333.9|88283.9|88334.6|88284.6|88331.9|88281.9|26
1629830850000|2021-08-24 18:47:30|88333.3|88283.3|88332.1|88282.1|88333.6|88283.6|88331.7|88281.7|25
1629830860000|2021-08-24 18:47:40|88332.2|88282.2|88334.4|88284.4|88335.1|88285.1|88332.2|88282.2|23
1629830870000|2021-08-24 18:47:50|88334.6|88284.6|88333.5|88283.5|88334.8|88284.8|88333.4|88283.4|20
1629830880000|2021-08-24 18:48:00|88333.6|88283.6|88335.6|88285.6|88335.7|88285.7|88333.4|88283.4|16
1629830890000|2021-08-24 18:48:10|88335.4|88285.4|88344.2|88294.2|88352|88302|88335.4|88285.4|40
1629830900000|2021-08-24 18:48:20|88343.9|88293.9|88347.6|88297.6|88348.3|88298.3|88343.8|88293.8|34
1629830910000|2021-08-24 18:48:30|88345.6|88295.6|88346.1|88296.1|88346.7|88296.7|88345.1|88295.1|24
1629830920000|2021-08-24 18:48:40|88345.5|88295.5|88343.6|88293.6|88347.5|88297.5|88342.8|88292.8|35
1629830930000|2021-08-24 18:48:50|88343.7|88293.7|88344.2|88294.2|88345.4|88295.4|88341.4|88291.4|33
1629830940000|2021-08-24 18:49:00|88344.9|88294.9|88341.9|88291.9|88345.1|88295.1|88340.4|88290.4|38
1629830950000|2021-08-24 18:49:10|88342.2|88292.2|88337|88287|88342.9|88292.9|88335.7|88285.7|33
1629830960000|2021-08-24 18:49:20|88337.4|88287.4|88336.6|88286.6|88339.2|88289.2|88336.1|88286.1|35
1629830970000|2021-08-24 18:49:30|88336.4|88286.4|88339.5|88289.5|88346|88296|88336.4|88286.4|44
1629830980000|2021-08-24 18:49:40|88341|88291|88339|88289|88341|88291|88338.2|88288.2|24
1629830990000|2021-08-24 18:49:50|88339.1|88289.1|88344.9|88294.9|88346|88296|88338.9|88288.9|38
1629831000000|2021-08-24 18:50:00|88344.8|88294.8|88342.8|88292.8|88344.8|88294.8|88342.3|88292.3|32
1629831010000|2021-08-24 18:50:10|88347.2|88297.2|88344.4|88294.4|88347.2|88297.2|88342.4|88292.4|29
1629831020000|2021-08-24 18:50:20|88344.1|88294.1|88344.1|88294.1|88344.9|88294.9|88343.5|88293.5|14
1629831030000|2021-08-24 18:50:30|88344.6|88294.6|88345.2|88295.2|88347.7|88297.7|88342.4|88292.4|33
1629831040000|2021-08-24 18:50:40|88343.7|88293.7|88339.7|88289.7|88345|88295|88337.4|88287.4|45
1629831050000|2021-08-24 18:50:50|88337.1|88287.1|88334.9|88284.9|88338.2|88288.2|88333.1|88283.1|35
1629831060000|2021-08-24 18:51:00|88336.1|88286.1|88334.1|88284.1|88337.5|88287.5|88334.1|88284.1|25
1629831070000|2021-08-24 18:51:10|88334|88284|88335.7|88285.7|88337.9|88287.9|88334|88284|39
1629831080000|2021-08-24 18:51:20|88336.1|88286.1|88334.2|88284.2|88336.6|88286.6|88334|88284|13
1629831090000|2021-08-24 18:51:30|88334.1|88284.1|88345.5|88295.5|88348.6|88298.6|88334.1|88284.1|40
1629831100000|2021-08-24 18:51:40|88344.7|88294.7|88347|88297|88347.6|88297.6|88344.7|88294.7|27
1629831110000|2021-08-24 18:51:50|88347.2|88297.2|88347.5|88297.5|88347.9|88297.9|88346.6|88296.6|16
1629831120000|2021-08-24 18:52:00|88347.9|88297.9|88347|88297|88349.3|88299.3|88345.2|88295.2|33
1629831130000|2021-08-24 18:52:10|88346.9|88296.9|88348.6|88298.6|88348.6|88298.6|88344.8|88294.8|28
1629831140000|2021-08-24 18:52:20|88346.7|88296.7|88348.1|88298.1|88350.3|88300.3|88345.4|88295.4|37
1629831150000|2021-08-24 18:52:30|88348.7|88298.7|88338.7|88288.7|88349.2|88299.2|88338.7|88288.7|42
1629831160000|2021-08-24 18:52:40|88339|88289|88339.7|88289.7|88340.5|88290.5|88338.2|88288.2|23
1629831170000|2021-08-24 18:52:50|88340.1|88290.1|88339.7|88289.7|88341.3|88291.3|88336.9|88286.9|15
1629831180000|2021-08-24 18:53:00|88338.9|88288.9|88337.9|88287.9|88339.4|88289.4|88337.9|88287.9|16
1629831190000|2021-08-24 18:53:10|88338.1|88288.1|88336.6|88286.6|88339|88289|88335.8|88285.8|27
1629831200000|2021-08-24 18:53:20|88335.7|88285.7|88333.2|88283.2|88337.3|88287.3|88333.2|88283.2|29
1629831210000|2021-08-24 18:53:30|88333.3|88283.3|88334.6|88284.6|88335.3|88285.3|88333.3|88283.3|28
1629831220000|2021-08-24 18:53:40|88334.5|88284.5|88333.9|88283.9|88335|88285|88333.5|88283.5|24
1629831230000|2021-08-24 18:53:50|88333.1|88283.1|88333|88283|88333.8|88283.8|88332.8|88282.8|10
1629831240000|2021-08-24 18:54:00|88332.4|88282.4|88333.2|88283.2|88334.9|88284.9|88332.4|88282.4|11
1629831250000|2021-08-24 18:54:10|88334|88284|88329.5|88279.5|88334|88284|88327.8|88277.8|49
1629831260000|2021-08-24 18:54:20|88327.9|88277.9|88328.3|88278.3|88329.8|88279.8|88325.7|88275.7|31
1629831270000|2021-08-24 18:54:30|88326.5|88276.5|88325.8|88275.8|88328|88278|88324.6|88274.6|21
1629831280000|2021-08-24 18:54:40|88327.5|88277.5|88325.2|88275.2|88327.5|88277.5|88324.7|88274.7|24
1629831290000|2021-08-24 18:54:50|88324.8|88274.8|88324|88274|88325.9|88275.9|88323.9|88273.9|16
1629831300000|2021-08-24 18:55:00|88324.2|88274.2|88325.2|88275.2|88326.1|88276.1|88324.2|88274.2|19
1629831310000|2021-08-24 18:55:10|88324.7|88274.7|88323.5|88273.5|88324.9|88274.9|88321.1|88271.1|40
1629831320000|2021-08-24 18:55:20|88323.3|88273.3|88320.8|88270.8|88324.1|88274.1|88320.5|88270.5|40
1629831330000|2021-08-24 18:55:30|88320.7|88270.7|88320.3|88270.3|88324.1|88274.1|88319.4|88269.4|46
1629831340000|2021-08-24 18:55:40|88320.8|88270.8|88321.8|88271.8|88323.5|88273.5|88316.7|88266.7|33
1629831350000|2021-08-24 18:55:50|88321.9|88271.9|88318.4|88268.4|88323.5|88273.5|88317.4|88267.4|48
1629831360000|2021-08-24 18:56:00|88317.6|88267.6|88317.4|88267.4|88318.5|88268.5|88315.9|88265.9|41
1629831370000|2021-08-24 18:56:10|88317.5|88267.5|88316.5|88266.5|88320.9|88270.9|88315.9|88265.9|38
1629831380000|2021-08-24 18:56:20|88316.4|88266.4|88320.9|88270.9|88325.8|88275.8|88316.4|88266.4|31
1629831390000|2021-08-24 18:56:30|88321|88271|88320|88270|88321|88271|88319.3|88269.3|23
1629831400000|2021-08-24 18:56:40|88319.2|88269.2|88319.9|88269.9|88320.5|88270.5|88319.2|88269.2|22
1629831410000|2021-08-24 18:56:50|88319.7|88269.7|88318.6|88268.6|88320.8|88270.8|88317.7|88267.7|27
1629831420000|2021-08-24 18:57:00|88318|88268|88318.4|88268.4|88319.5|88269.5|88316.6|88266.6|30
1629831430000|2021-08-24 18:57:10|88318.6|88268.6|88318.3|88268.3|88318.6|88268.6|88316.7|88266.7|17
1629831440000|2021-08-24 18:57:20|88319|88269|88321.2|88271.2|88324.3|88274.3|88319|88269|44
1629831450000|2021-08-24 18:57:30|88321.4|88271.4|88326.9|88276.9|88326.9|88276.9|88318.2|88268.2|37
1629831460000|2021-08-24 18:57:40|88326.6|88276.6|88325.9|88275.9|88329|88279|88322.5|88272.5|63
1629831470000|2021-08-24 18:57:50|88326|88276|88338.9|88288.9|88339.9|88289.9|88325.7|88275.7|67
1629831480000|2021-08-24 18:58:00|88337.6|88287.6|88332.5|88282.5|88339.6|88289.6|88330.5|88280.5|47
1629831490000|2021-08-24 18:58:10|88331.2|88281.2|88339.6|88289.6|88341.8|88291.8|88329.6|88279.6|46
1629831500000|2021-08-24 18:58:20|88339.5|88289.5|88341|88291|88343.8|88293.8|88337.5|88287.5|34
1629831510000|2021-08-24 18:58:30|88340.7|88290.7|88340.6|88290.6|88340.9|88290.9|88339.9|88289.9|27
1629831520000|2021-08-24 18:58:40|88341.1|88291.1|88342.7|88292.7|88344.1|88294.1|88339.8|88289.8|39
1629831530000|2021-08-24 18:58:50|88338.1|88288.1|88337.5|88287.5|88339.7|88289.7|88335.5|88285.5|42
1629831540000|2021-08-24 18:59:00|88337.6|88287.6|88332|88282|88337.8|88287.8|88330.8|88280.8|41
1629831550000|2021-08-24 18:59:10|88331.9|88281.9|88339.8|88289.8|88340.1|88297.8|88321.2|88281.9|48
1629831560000|2021-08-24 18:59:20|88339.1|88289.1|88334.7|88284.7|88340.5|88290.5|88332.6|88282.6|30
1629831570000|2021-08-24 18:59:30|88334.9|88284.9|88335.8|88285.8|88337.4|88287.4|88334|88284|45
1629831580000|2021-08-24 18:59:40|88336.1|88286.1|88340|88290|88341.4|88299.2|88324.2|88284.6|57
1629831590000|2021-08-24 18:59:50|88340.5|88290.5|88346.1|88296.1|88346.2|88296.2|88338|88288|69
1629831600000|2021-08-24 19:00:00|88345.4|88295.4|88346|88296|88346.7|88296.7|88342.9|88292.9|48
1629831610000|2021-08-24 19:00:10|88346.1|88296.1|88346.1|88296.1|88346.6|88296.6|88345.4|88295.4|27
1629831620000|2021-08-24 19:00:20|88345.8|88295.8|88345.6|88295.6|88346.2|88296.2|88345|88295|23
1629831630000|2021-08-24 19:00:30|88345.5|88295.5|88341.6|88291.6|88345.9|88295.9|88341.6|88291.6|35
1629831640000|2021-08-24 19:00:40|88340.8|88290.8|88340.5|88290.5|88342.2|88292.2|88339|88289|31
1629831650000|2021-08-24 19:00:50|88340.2|88290.2|88341.1|88291.1|88342.2|88292.2|88339.9|88289.9|24
1629831660000|2021-08-24 19:01:00|88341.5|88291.5|88341.7|88291.7|88342.1|88292.1|88341.1|88291.1|16
1629831670000|2021-08-24 19:01:10|88341.8|88291.8|88341.6|88291.6|88342.2|88292.2|88339.8|88289.8|21
1629831680000|2021-08-24 19:01:20|88341.1|88291.1|88340.9|88290.9|88342.5|88292.5|88339.9|88289.9|30
1629831690000|2021-08-24 19:01:30|88341|88291|88343.4|88293.4|88344.1|88294.1|88340.8|88290.8|27
1629831700000|2021-08-24 19:01:40|88343.5|88293.5|88345.1|88295.1|88346.5|88296.5|88337.8|88287.8|50
1629831710000|2021-08-24 19:01:50|88345.6|88295.6|88344.1|88294.1|88345.6|88295.6|88343.2|88293.2|33
1629831720000|2021-08-24 19:02:00|88344.5|88294.5|88344.7|88294.7|88345|88295|88343.9|88293.9|29
1629831730000|2021-08-24 19:02:10|88344.8|88294.8|88346|88296|88348|88298|88344.2|88294.2|26
1629831740000|2021-08-24 19:02:20|88345.4|88295.4|88346.5|88296.5|88346.5|88296.5|88344.6|88294.6|14
1629831750000|2021-08-24 19:02:30|88346|88296|88348.7|88298.7|88350.8|88300.8|88345|88295|21
1629831760000|2021-08-24 19:02:40|88348.5|88298.5|88348.6|88298.6|88349.9|88299.9|88348.3|88298.3|16
1629831770000|2021-08-24 19:02:50|88348.7|88298.7|88345.8|88295.8|88350.6|88300.6|88345.8|88295.8|31
1629831780000|2021-08-24 19:03:00|88345.9|88295.9|88343.9|88293.9|88346.2|88296.2|88343.2|88293.2|23
1629831790000|2021-08-24 19:03:10|88344.2|88294.2|88344.1|88294.1|88344.5|88294.5|88343.1|88293.1|17
1629831800000|2021-08-24 19:03:20|88344|88294|88342.1|88292.1|88344.5|88294.5|88341.8|88291.8|26
1629831810000|2021-08-24 19:03:30|88342|88292|88340.3|88290.3|88342|88292|88339.3|88289.3|19
1629831820000|2021-08-24 19:03:40|88340|88290|88339.8|88289.8|88340.2|88290.2|88339.2|88289.2|13
1629831830000|2021-08-24 19:03:50|88339.7|88289.7|88340.1|88290.1|88342.1|88292.1|88339.2|88289.2|12
1629831840000|2021-08-24 19:04:00|88341.9|88291.9|88345.2|88295.2|88346.1|88296.1|88341.9|88291.9|29
1629831850000|2021-08-24 19:04:10|88345|88295|88344.3|88294.3|88345.1|88295.1|88341.1|88291.1|26
1629831860000|2021-08-24 19:04:20|88344.2|88294.2|88344.8|88294.8|88345.9|88295.9|88344|88294|34
1629831870000|2021-08-24 19:04:30|88344.9|88294.9|88340.6|88290.6|88346|88296|88340.3|88290.3|21
1629831880000|2021-08-24 19:04:40|88339.8|88289.8|88344.2|88294.2|88344.5|88294.5|88339.4|88289.4|30
1629831890000|2021-08-24 19:04:50|88344.3|88294.3|88344.1|88294.1|88344.3|88294.3|88343.4|88293.4|21
1629831900000|2021-08-24 19:05:00|88344.4|88294.4|88348.7|88298.7|88350.3|88300.3|88343.4|88293.4|39
1629831910000|2021-08-24 19:05:10|88348.5|88298.5|88349.3|88299.3|88350.9|88300.9|88348.5|88298.5|39
1629831920000|2021-08-24 19:05:20|88349.5|88299.5|88349.3|88299.3|88349.7|88299.7|88349|88299|24
1629831930000|2021-08-24 19:05:30|88349.1|88299.1|88347.9|88297.9|88349.8|88299.8|88347.9|88297.9|12
1629831940000|2021-08-24 19:05:40|88347.6|88297.6|88348.1|88298.1|88349.4|88299.4|88345.5|88295.5|17
1629831950000|2021-08-24 19:05:50|88347.7|88297.7|88347.5|88297.5|88348.7|88298.7|88347.3|88297.3|8
1629831960000|2021-08-24 19:06:00|88347.6|88297.6|88348.9|88298.9|88349.9|88299.9|88347.6|88297.6|20
1629831970000|2021-08-24 19:06:10|88349|88299|88349.1|88299.1|88350|88300|88348.6|88298.6|23
1629831980000|2021-08-24 19:06:20|88348.6|88298.6|88347.8|88297.8|88349.3|88299.3|88347.4|88297.4|13
1629831990000|2021-08-24 19:06:30|88347.9|88297.9|88347.8|88297.8|88348.1|88298.1|88346.3|88296.3|24
1629832000000|2021-08-24 19:06:40|88347.9|88297.9|88347.7|88297.7|88347.9|88297.9|88347.3|88297.3|6
1629832010000|2021-08-24 19:06:50|88348.1|88298.1|88348.5|88298.5|88348.9|88298.9|88347.5|88297.5|12
1629832020000|2021-08-24 19:07:00|88349|88299|88348.9|88298.9|88349|88299|88348.3|88298.3|15
1629832030000|2021-08-24 19:07:10|88348.6|88298.6|88348.7|88298.7|88349.6|88299.6|88348|88298|18
1629832040000|2021-08-24 19:07:20|88348.4|88298.4|88348.2|88298.2|88348.9|88298.9|88347.6|88297.6|18
1629832050000|2021-08-24 19:07:30|88348.4|88298.4|88353.9|88303.9|88354.3|88304.3|88348.4|88298.4|30
1629832060000|2021-08-24 19:07:40|88353.8|88303.8|88350.7|88300.7|88353.8|88303.8|88350.4|88300.4|13
1629832070000|2021-08-24 19:07:50|88350.2|88300.2|88351.6|88301.6|88351.6|88301.6|88350.1|88300.1|18
1629832080000|2021-08-24 19:08:00|88352|88302|88351.9|88301.9|88352.4|88302.4|88351.6|88301.6|9
1629832090000|2021-08-24 19:08:10|88352.5|88302.5|88352.5|88302.5|88352.7|88302.7|88352|88302|9
1629832100000|2021-08-24 19:08:20|88352.7|88302.7|88352.6|88302.6|88352.7|88302.7|88351.2|88301.2|13
1629832110000|2021-08-24 19:08:30|88352.2|88302.2|88352.8|88302.8|88353|88303|88352.2|88302.2|14
1629832120000|2021-08-24 19:08:40|88352.6|88302.6|88352.2|88302.2|88352.6|88302.6|88352|88302|12
1629832130000|2021-08-24 19:08:50|88352|88302|88353|88303|88353|88303|88351.7|88301.7|16
1629832140000|2021-08-24 19:09:00|88352.3|88302.3|88352.8|88302.8|88353.8|88303.8|88351.4|88301.4|20
1629832150000|2021-08-24 19:09:10|88353.2|88303.2|88351.8|88301.8|88353.2|88303.2|88351.1|88301.1|26
1629832160000|2021-08-24 19:09:20|88351.4|88301.4|88352.5|88302.5|88352.9|88302.9|88350.7|88300.7|19
1629832170000|2021-08-24 19:09:30|88352.3|88302.3|88353.2|88303.2|88353.4|88303.4|88351.7|88301.7|25
1629832180000|2021-08-24 19:09:40|88353|88303|88352.8|88302.8|88353.4|88303.4|88352.7|88302.7|21
1629832190000|2021-08-24 19:09:50|88352.4|88302.4|88353.3|88303.3|88354.4|88304.4|88351.7|88301.7|18
1629832200000|2021-08-24 19:10:00|88353.4|88303.4|88354|88304|88354.1|88304.1|88352.8|88302.8|13
1629832210000|2021-08-24 19:10:10|88354.8|88304.8|88353.9|88303.9|88355.1|88305.1|88353.7|88303.7|16
1629832220000|2021-08-24 19:10:20|88354.1|88304.1|88354.4|88304.4|88354.9|88304.9|88354.1|88304.1|18
1629832230000|2021-08-24 19:10:30|88354.5|88304.5|88354.2|88304.2|88354.9|88304.9|88354.1|88304.1|8
1629832240000|2021-08-24 19:10:40|88354|88304|88352.7|88302.7|88354.9|88304.9|88352.7|88302.7|24
1629832250000|2021-08-24 19:10:50|88352.8|88302.8|88353.5|88303.5|88354.4|88304.4|88352.8|88302.8|13
1629832260000|2021-08-24 19:11:00|88352.7|88302.7|88353|88303|88353.3|88303.3|88352.4|88302.4|22
1629832270000|2021-08-24 19:11:10|88352.8|88302.8|88353.4|88303.4|88353.4|88303.4|88352.6|88302.6|15
1629832280000|2021-08-24 19:11:20|88353.5|88303.5|88353.1|88303.1|88353.6|88303.6|88353|88303|23
1629832290000|2021-08-24 19:11:30|88353|88303|88353|88303|88353.2|88303.2|88352.8|88302.8|10
1629832300000|2021-08-24 19:11:40|88353.1|88303.1|88353.1|88303.1|88353.3|88303.3|88352.2|88302.2|13
1629832310000|2021-08-24 19:11:50|88352.5|88302.5|88349.5|88299.5|88352.5|88302.5|88348.8|88298.8|40
1629832320000|2021-08-24 19:12:00|88349|88299|88349.6|88299.6|88350.2|88300.2|88348.7|88298.7|26
1629832330000|2021-08-24 19:12:10|88349.5|88299.5|88350.5|88300.5|88350.5|88300.5|88349.4|88299.4|12
1629832340000|2021-08-24 19:12:20|88350.6|88300.6|88349.5|88299.5|88350.6|88300.6|88349.1|88299.1|11
1629832350000|2021-08-24 19:12:30|88349.8|88299.8|88349.6|88299.6|88350.2|88300.2|88349.5|88299.5|11
1629832360000|2021-08-24 19:12:40|88349.8|88299.8|88350.7|88300.7|88350.7|88300.7|88349.6|88299.6|15
1629832370000|2021-08-24 19:12:50|88350.6|88300.6|88350.5|88300.5|88351.2|88301.2|88350.5|88300.5|23
1629832380000|2021-08-24 19:13:00|88351|88301|88351.3|88301.3|88351.4|88301.4|88350.9|88300.9|13
1629832390000|2021-08-24 19:13:10|88351.2|88301.2|88351.3|88301.3|88351.3|88301.3|88350.7|88300.7|18
1629832400000|2021-08-24 19:13:20|88350.2|88300.2|88354.5|88304.5|88356|88306|88350|88300|28
1629832410000|2021-08-24 19:13:30|88354.4|88304.4|88355.2|88305.2|88355.4|88305.4|88354|88304|19
1629832420000|2021-08-24 19:13:40|88354.8|88304.8|88354.8|88304.8|88355.1|88305.1|88354.5|88304.5|17
1629832430000|2021-08-24 19:13:50|88355|88305|88354.1|88304.1|88355.2|88305.2|88352.9|88302.9|29
1629832440000|2021-08-24 19:14:00|88354.3|88304.3|88353.7|88303.7|88354.3|88304.3|88351.9|88301.9|36
1629832450000|2021-08-24 19:14:10|88353.3|88303.3|88354|88304|88354.2|88304.2|88352.6|88302.6|17
1629832460000|2021-08-24 19:14:20|88353.9|88303.9|88353.6|88303.6|88354.4|88304.4|88353.4|88303.4|21
1629832470000|2021-08-24 19:14:30|88353.7|88303.7|88353.6|88303.6|88353.9|88303.9|88353.5|88303.5|12
1629832480000|2021-08-24 19:14:40|88353.5|88303.5|88354.3|88304.3|88354.3|88304.3|88353.5|88303.5|9
1629832490000|2021-08-24 19:14:50|88354.2|88304.2|88353.6|88303.6|88354.7|88304.7|88353.3|88303.3|22
1629832500000|2021-08-24 19:15:00|88353.2|88303.2|88351.7|88301.7|88354|88304|88351.5|88301.5|21
1629832510000|2021-08-24 19:15:10|88351.8|88301.8|88352.3|88302.3|88352.3|88302.3|88351.3|88301.3|19
1629832520000|2021-08-24 19:15:20|88352.7|88302.7|88353.6|88303.6|88353.7|88303.7|88352.7|88302.7|20
1629832530000|2021-08-24 19:15:30|88353.5|88303.5|88353.8|88303.8|88354.2|88304.2|88353.4|88303.4|22
1629832540000|2021-08-24 19:15:40|88353.6|88303.6|88353.5|88303.5|88354.6|88304.6|88353.3|88303.3|19
1629832550000|2021-08-24 19:15:50|88353.4|88303.4|88354.1|88304.1|88354.9|88304.9|88353.4|88303.4|14
1629832560000|2021-08-24 19:16:00|88353.1|88303.1|88352.8|88302.8|88353.3|88303.3|88351.6|88301.6|28
1629832570000|2021-08-24 19:16:10|88352.9|88302.9|88353.6|88303.6|88353.7|88303.7|88352.8|88302.8|20
1629832580000|2021-08-24 19:16:20|88353|88303|88353.2|88303.2|88353.3|88303.3|88352.8|88302.8|12
1629832590000|2021-08-24 19:16:30|88353.7|88303.7|88356.8|88306.8|88357.6|88307.6|88353.5|88303.5|27
1629832600000|2021-08-24 19:16:40|88357.1|88307.1|88356.7|88306.7|88357.7|88307.7|88356.1|88306.1|24
1629832610000|2021-08-24 19:16:50|88356.9|88306.9|88357.3|88307.3|88357.3|88307.3|88356.9|88306.9|11
1629832620000|2021-08-24 19:17:00|88357.4|88307.4|88356.5|88306.5|88358.2|88308.2|88356.4|88306.4|23
1629832630000|2021-08-24 19:17:10|88356.4|88306.4|88356.6|88306.6|88357.8|88307.8|88355.8|88305.8|18
1629832640000|2021-08-24 19:17:20|88356.7|88306.7|88358.8|88308.8|88358.8|88308.8|88356|88306|28
1629832650000|2021-08-24 19:17:30|88359|88309|88357.2|88307.2|88359|88309|88357.1|88307.1|19
1629832660000|2021-08-24 19:17:40|88357|88307|88357|88307|88357.8|88307.8|88357|88307|13
1629832670000|2021-08-24 19:17:50|88357.4|88307.4|88357|88307|88357.4|88307.4|88357|88307|7
1629832680000|2021-08-24 19:18:00|88357.6|88307.6|88356.4|88306.4|88357.6|88307.6|88356.4|88306.4|8
1629832690000|2021-08-24 19:18:10|88358|88308|88359.2|88309.2|88360.7|88310.7|88357.3|88307.3|34
1629832700000|2021-08-24 19:18:20|88359.1|88309.1|88364.5|88314.5|88365.8|88315.8|88358.6|88308.6|33
1629832710000|2021-08-24 19:18:30|88364.4|88314.4|88364.4|88314.4|88365.2|88315.2|88363.6|88313.6|13
1629832720000|2021-08-24 19:18:40|88365.4|88315.4|88362.5|88312.5|88365.4|88315.4|88362.3|88312.3|26
1629832730000|2021-08-24 19:18:50|88363|88313|88363|88313|88364.1|88314.1|88361.8|88311.8|19
1629832740000|2021-08-24 19:19:00|88362.7|88312.7|88358.8|88308.8|88364.1|88314.1|88358.8|88308.8|21
1629832750000|2021-08-24 19:19:10|88359|88309|88359.6|88309.6|88360.1|88310.1|88359|88309|14
1629832760000|2021-08-24 19:19:20|88359.7|88309.7|88359.9|88309.9|88361.2|88311.2|88359.4|88309.4|13
1629832770000|2021-08-24 19:19:30|88360.1|88310.1|88360.3|88310.3|88361.2|88311.2|88360.1|88310.1|17
1629832780000|2021-08-24 19:19:40|88360.4|88310.4|88360.1|88310.1|88360.6|88310.6|88360.1|88310.1|20
1629832790000|2021-08-24 19:19:50|88360.2|88310.2|88360.6|88310.6|88361|88311|88359.5|88309.5|14
1629832800000|2021-08-24 19:20:00|88360.2|88310.2|88360.6|88310.6|88361|88311|88360|88310|10
1629832810000|2021-08-24 19:20:10|88360.3|88310.3|88360.4|88310.4|88361.2|88311.2|88360.2|88310.2|13
1629832820000|2021-08-24 19:20:20|88360.8|88310.8|88362.6|88312.6|88362.6|88312.6|88360.2|88310.2|22
1629832830000|2021-08-24 19:20:30|88362.3|88312.3|88365.2|88315.2|88367.2|88317.2|88362.3|88312.3|21
1629832840000|2021-08-24 19:20:40|88365|88315|88365.1|88315.1|88365.5|88315.5|88364.3|88314.3|8
1629832850000|2021-08-24 19:20:50|88365.2|88315.2|88367|88317|88367.8|88317.8|88364.3|88314.3|15
1629832860000|2021-08-24 19:21:00|88366.8|88316.8|88368.6|88318.6|88368.6|88318.6|88366.4|88316.4|24
1629832870000|2021-08-24 19:21:10|88368.5|88318.5|88368|88318|88368.6|88318.6|88367.3|88317.3|24
1629832880000|2021-08-24 19:21:20|88368.4|88318.4|88367.9|88317.9|88369.2|88319.2|88367.6|88317.6|23
1629832890000|2021-08-24 19:21:30|88369.1|88319.1|88368.5|88318.5|88369.1|88319.1|88367.1|88317.1|17
1629832900000|2021-08-24 19:21:40|88368.7|88318.7|88368.4|88318.4|88368.7|88318.7|88367.4|88317.4|12
1629832910000|2021-08-24 19:21:50|88368.6|88318.6|88369.8|88319.8|88370|88320|88368.5|88318.5|8
1629832920000|2021-08-24 19:22:00|88369.4|88319.4|88370.1|88320.1|88370.1|88320.1|88368.3|88318.3|7
1629832930000|2021-08-24 19:22:10|88369.7|88319.7|88369.3|88319.3|88370.2|88320.2|88368.8|88318.8|11
1629832940000|2021-08-24 19:22:20|88369.1|88319.1|88368.5|88318.5|88369.5|88319.5|88367.4|88317.4|19
1629832950000|2021-08-24 19:22:30|88369.7|88319.7|88371.5|88321.5|88371.5|88321.5|88368.8|88318.8|22
1629832960000|2021-08-24 19:22:40|88371.1|88321.1|88371.4|88321.4|88371.4|88321.4|88369.8|88319.8|18
1629832970000|2021-08-24 19:22:50|88371.3|88321.3|88372.2|88322.2|88372.4|88322.4|88371|88321|15
1629832980000|2021-08-24 19:23:00|88372.3|88322.3|88371.5|88321.5|88372.4|88322.4|88371.5|88321.5|13
1629832990000|2021-08-24 19:23:10|88371.6|88321.6|88371.6|88321.6|88371.9|88321.9|88371.1|88321.1|10
1629833000000|2021-08-24 19:23:20|88371.1|88321.1|88371.5|88321.5|88372.3|88322.3|88371.1|88321.1|12
1629833010000|2021-08-24 19:23:30|88372.3|88322.3|88368.6|88318.6|88372.3|88322.3|88368.6|88318.6|18
1629833020000|2021-08-24 19:23:40|88368.8|88318.8|88372|88322|88372.7|88322.7|88368.1|88318.1|15
1629833030000|2021-08-24 19:23:50|88372.3|88322.3|88372.2|88322.2|88372.3|88322.3|88370.8|88320.8|5
1629833040000|2021-08-24 19:24:00|88371.6|88321.6|88371.7|88321.7|88372.3|88322.3|88371.5|88321.5|17
1629833050000|2021-08-24 19:24:10|88371.5|88321.5|88369.6|88319.6|88371.9|88321.9|88368.3|88318.3|21
1629833060000|2021-08-24 19:24:20|88365.9|88315.9|88367.7|88317.7|88370.3|88320.3|88365.9|88315.9|22
1629833070000|2021-08-24 19:24:30|88369|88319|88367.8|88317.8|88369|88319|88367.3|88317.3|23
1629833080000|2021-08-24 19:24:40|88367.7|88317.7|88368|88318|88368.3|88318.3|88367.5|88317.5|12
1629833090000|2021-08-24 19:24:50|88367.7|88317.7|88368.8|88318.8|88368.8|88318.8|88367.2|88317.2|25
1629833100000|2021-08-24 19:25:00|88368.3|88318.3|88367.2|88317.2|88368.3|88318.3|88367.1|88317.1|17
1629833110000|2021-08-24 19:25:10|88367.4|88317.4|88367.1|88317.1|88367.4|88317.4|88366.8|88316.8|12
1629833120000|2021-08-24 19:25:20|88367.3|88317.3|88367.9|88317.9|88368|88318|88367.2|88317.2|10
1629833130000|2021-08-24 19:25:30|88367.7|88317.7|88367.7|88317.7|88368|88318|88367.2|88317.2|19
1629833140000|2021-08-24 19:25:40|88367.6|88317.6|88367.1|88317.1|88368.1|88318.1|88367|88317|20
1629833150000|2021-08-24 19:25:50|88367.3|88317.3|88367.8|88317.8|88368.5|88318.5|88366.9|88316.9|10
1629833160000|2021-08-24 19:26:00|88367.6|88317.6|88367.4|88317.4|88367.8|88317.8|88366.6|88316.6|13
1629833170000|2021-08-24 19:26:10|88367.2|88317.2|88368.1|88318.1|88368.4|88318.4|88367.2|88317.2|20
1629833180000|2021-08-24 19:26:20|88368.2|88318.2|88367.6|88317.6|88368.2|88318.2|88367|88317|12
1629833190000|2021-08-24 19:26:30|88367.3|88317.3|88366.7|88316.7|88368|88318|88366.7|88316.7|13
1629833200000|2021-08-24 19:26:40|88367.7|88317.7|88367.4|88317.4|88367.7|88317.7|88367.1|88317.1|7
1629833210000|2021-08-24 19:26:50|88368.6|88318.6|88368.1|88318.1|88368.6|88318.6|88367.2|88317.2|5
1629833220000|2021-08-24 19:27:00|88367.8|88317.8|88367.1|88317.1|88368.1|88318.1|88367.1|88317.1|14
1629833230000|2021-08-24 19:27:10|88368|88318|88368.4|88318.4|88369.4|88319.4|88367.9|88317.9|26
1629833240000|2021-08-24 19:27:20|88368.6|88318.6|88368.8|88318.8|88369.3|88319.3|88368.3|88318.3|14
1629833250000|2021-08-24 19:27:30|88368.7|88318.7|88369.1|88319.1|88369.6|88319.6|88368.5|88318.5|21
1629833260000|2021-08-24 19:27:40|88369.7|88319.7|88368|88318|88369.7|88319.7|88367.7|88317.7|8
1629833270000|2021-08-24 19:27:50|88368.7|88318.7|88368.9|88318.9|88369.5|88319.5|88366.8|88316.8|13
1629833280000|2021-08-24 19:28:00|88369.5|88319.5|88369.7|88319.7|88369.7|88319.7|88368.4|88318.4|13
1629833290000|2021-08-24 19:28:10|88369.5|88319.5|88368|88318|88370.4|88320.4|88367.8|88317.8|22
1629833300000|2021-08-24 19:28:20|88367.9|88317.9|88367.7|88317.7|88369|88319|88367.1|88317.1|19
1629833310000|2021-08-24 19:28:30|88367.6|88317.6|88367.6|88317.6|88368|88318|88367.4|88317.4|10
1629833320000|2021-08-24 19:28:40|88368|88318|88353.1|88328.1|88368|88328.9|88352.5|88318|14
1629833330000|2021-08-24 19:28:50|88353.3|88328.3|88367.5|88317.5|88368.3|88329|88353.3|88316.8|10
1629833340000|2021-08-24 19:29:00|88367.2|88317.2|88368.3|88318.3|88369.6|88319.6|88367.2|88317.2|28
1629833350000|2021-08-24 19:29:10|88368.9|88318.9|88369.8|88319.8|88370.4|88320.4|88368.6|88318.6|10
1629833360000|2021-08-24 19:29:20|88370.2|88320.2|88369.9|88319.9|88370.5|88320.5|88369.6|88319.6|12
1629833370000|2021-08-24 19:29:30|88360.4|88335.4|88369.1|88319.1|88369.2|88335.6|88360.3|88319.1|7
1629833380000|2021-08-24 19:29:40|88371.4|88321.4|88367|88317|88371.4|88333.4|88354.4|88317|23
1629833390000|2021-08-24 19:29:50|88367.8|88317.8|88368.3|88318.3|88369.8|88319.8|88367.3|88317.3|22
1629833400000|2021-08-24 19:30:00|88366.9|88316.9|88364|88314|88366.9|88316.9|88363.8|88313.8|29
1629833410000|2021-08-24 19:30:10|88363.7|88313.7|88364.5|88314.5|88364.8|88314.8|88363.4|88313.4|16
1629833420000|2021-08-24 19:30:20|88363.9|88313.9|88362.4|88312.4|88363.9|88313.9|88361.8|88311.8|12
1629833430000|2021-08-24 19:30:30|88361.8|88311.8|88359.8|88309.8|88362.6|88312.6|88359.8|88309.8|18
1629833440000|2021-08-24 19:30:40|88360.2|88310.2|88360.9|88310.9|88361.6|88311.6|88360.2|88310.2|16
1629833450000|2021-08-24 19:30:50|88360.7|88310.7|88363.1|88313.1|88363.3|88313.3|88360.4|88310.4|18
1629833460000|2021-08-24 19:31:00|88361.9|88311.9|88359.5|88309.5|88363.5|88313.5|88358.5|88308.5|33
1629833470000|2021-08-24 19:31:10|88360|88310|88359.2|88309.2|88362|88312|88359.2|88309.2|31
1629833480000|2021-08-24 19:31:20|88359.8|88309.8|88364.1|88314.1|88364.1|88314.1|88358.6|88308.6|30
1629833490000|2021-08-24 19:31:30|88364.5|88314.5|88365.1|88315.1|88365.1|88315.1|88362.7|88312.7|34
1629833500000|2021-08-24 19:31:40|88364.8|88314.8|88365.3|88315.3|88365.7|88315.7|88363.8|88313.8|27
1629833510000|2021-08-24 19:31:50|88364.9|88314.9|88364.6|88314.6|88366|88316|88363.7|88313.7|23
1629833520000|2021-08-24 19:32:00|88365.6|88315.6|88364|88314|88366.6|88316.6|88363.8|88313.8|24
1629833530000|2021-08-24 19:32:10|88363.9|88313.9|88364.3|88314.3|88367.2|88317.2|88362.9|88312.9|25
1629833540000|2021-08-24 19:32:20|88363.8|88313.8|88361.8|88311.8|88365.3|88315.3|88359.1|88309.1|50
1629833550000|2021-08-24 19:32:30|88361.4|88311.4|88361.6|88311.6|88362.8|88312.8|88356|88306|37
1629833560000|2021-08-24 19:32:40|88361.5|88311.5|88363.2|88313.2|88363.2|88313.2|88359.6|88309.6|31
1629833570000|2021-08-24 19:32:50|88359.8|88309.8|88360.7|88310.7|88362.8|88312.8|88359.7|88309.7|21
1629833580000|2021-08-24 19:33:00|88360.9|88310.9|88360.9|88310.9|88361.7|88311.7|88358.4|88308.4|23
1629833590000|2021-08-24 19:33:10|88359.1|88309.1|88362.8|88312.8|88362.8|88312.8|88358.6|88308.6|31
1629833600000|2021-08-24 19:33:20|88363.5|88313.5|88360.6|88310.6|88363.8|88313.8|88360.1|88310.1|17
1629833610000|2021-08-24 19:33:30|88361.1|88311.1|88361.3|88311.3|88361.3|88311.3|88359.5|88309.5|36
1629833620000|2021-08-24 19:33:40|88361.7|88311.7|88360.4|88310.4|88361.9|88311.9|88360.3|88310.3|11
1629833630000|2021-08-24 19:33:50|88360.3|88310.3|88361|88311|88361|88311|88359.5|88309.5|16
1629833640000|2021-08-24 19:34:00|88360.9|88310.9|88359.7|88309.7|88362.5|88312.5|88359.6|88309.6|11
1629833650000|2021-08-24 19:34:10|88359.8|88309.8|88359|88309|88360.6|88310.6|88358.9|88308.9|12
1629833660000|2021-08-24 19:34:20|88359.4|88309.4|88360.7|88310.7|88361.1|88311.1|88358.3|88308.3|19
1629833670000|2021-08-24 19:34:30|88360.9|88310.9|88359.3|88309.3|88361.1|88311.1|88359.1|88309.1|20
1629833680000|2021-08-24 19:34:40|88359.7|88309.7|88360.9|88310.9|88363.3|88313.3|88358.1|88308.1|23
1629833690000|2021-08-24 19:34:50|88361.3|88311.3|88361.9|88311.9|88362.7|88312.7|88360.7|88310.7|17
1629833700000|2021-08-24 19:35:00|88361.4|88311.4|88361.6|88311.6|88362.4|88312.4|88361|88311|17
1629833710000|2021-08-24 19:35:10|88361.8|88311.8|88361.4|88311.4|88363.2|88313.2|88361|88311|16
1629833720000|2021-08-24 19:35:20|88361.6|88311.6|88360.8|88310.8|88363.9|88313.9|88360.8|88310.8|16
1629833730000|2021-08-24 19:35:30|88362.4|88312.4|88361.6|88311.6|88362.8|88312.8|88360.2|88310.2|16
1629833740000|2021-08-24 19:35:40|88361.8|88311.8|88363.1|88313.1|88366.1|88316.1|88361.5|88311.5|31
1629833750000|2021-08-24 19:35:50|88363.3|88313.3|88364.5|88314.5|88364.7|88314.7|88363.3|88313.3|8
1629833760000|2021-08-24 19:36:00|88365.5|88315.5|88362.6|88312.6|88368.4|88318.4|88360.9|88310.9|31
1629833770000|2021-08-24 19:36:10|88364.1|88314.1|88361.4|88311.4|88364.8|88314.8|88357.4|88307.4|28
1629833780000|2021-08-24 19:36:20|88356.8|88306.8|88359.3|88309.3|88365.5|88315.5|88356.8|88306.8|18
1629833790000|2021-08-24 19:36:30|88359.9|88309.9|88358.2|88308.2|88359.9|88309.9|88357.1|88307.1|13
1629833800000|2021-08-24 19:36:40|88358.4|88308.4|88358.2|88308.2|88359.7|88309.7|88357.3|88307.3|13
1629833810000|2021-08-24 19:36:50|88358.3|88308.3|88358.2|88308.2|88360.1|88310.1|88356.8|88306.8|23
1629833820000|2021-08-24 19:37:00|88357.3|88307.3|88356.4|88306.4|88359.3|88309.3|88355.6|88305.6|28
1629833830000|2021-08-24 19:37:10|88358.6|88308.6|88357.1|88307.1|88358.6|88308.6|88353.7|88303.7|26
1629833840000|2021-08-24 19:37:20|88356.7|88306.7|88359.8|88309.8|88361.4|88311.4|88356.2|88306.2|25
1629833850000|2021-08-24 19:37:30|88359|88309|88358.7|88308.7|88359.1|88309.1|88357.8|88307.8|17
1629833860000|2021-08-24 19:37:40|88358.6|88308.6|88358.5|88308.5|88360|88310|88358|88308|18
1629833870000|2021-08-24 19:37:50|88358.3|88308.3|88354.3|88304.3|88360.1|88310.1|88354.3|88304.3|21
1629833880000|2021-08-24 19:38:00|88353.6|88303.6|88352|88302|88359.1|88309.1|88350|88300|30
1629833890000|2021-08-24 19:38:10|88353.2|88303.2|88350.4|88300.4|88357.4|88307.4|88350.4|88300.4|23
1629833900000|2021-08-24 19:38:20|88349.9|88299.9|88352.5|88302.5|88354.4|88304.4|88349.9|88299.9|21
1629833910000|2021-08-24 19:38:30|88352.1|88302.1|88349.5|88299.5|88352.6|88302.6|88349.4|88299.4|24
1629833920000|2021-08-24 19:38:40|88350|88300|88353.2|88303.2|88357.1|88307.1|88349.9|88299.9|25
1629833930000|2021-08-24 19:38:50|88352.7|88302.7|88354.9|88304.9|88356.6|88306.6|88352.7|88302.7|25
1629833940000|2021-08-24 19:39:00|88355.4|88305.4|88359.6|88309.6|88360|88310|88353.1|88303.1|24
1629833950000|2021-08-24 19:39:10|88359.9|88309.9|88356.7|88306.7|88360.5|88310.5|88355.2|88305.2|27
1629833960000|2021-08-24 19:39:20|88356.4|88306.4|88356.7|88306.7|88358.6|88308.6|88356.3|88306.3|18
1629833970000|2021-08-24 19:39:30|88357.6|88307.6|88356.2|88306.2|88358.7|88308.7|88356.2|88306.2|16
1629833980000|2021-08-24 19:39:40|88355.1|88305.1|88348.6|88298.6|88357.4|88307.4|88348.6|88298.6|27
1629833990000|2021-08-24 19:39:50|88349.9|88299.9|88351.4|88301.4|88353.1|88303.1|88347.7|88297.7|23
1629834000000|2021-08-24 19:40:00|88351.6|88301.6|88357.9|88307.9|88357.9|88307.9|88349.5|88299.5|24
1629834010000|2021-08-24 19:40:10|88357.4|88307.4|88358.1|88308.1|88358.5|88308.5|88355.7|88305.7|24
1629834020000|2021-08-24 19:40:20|88358.2|88308.2|88353.8|88303.8|88358.2|88308.2|88353.8|88303.8|27
1629834030000|2021-08-24 19:40:30|88353.4|88303.4|88354.8|88304.8|88356.7|88306.7|88353.4|88303.4|18
1629834040000|2021-08-24 19:40:40|88355.1|88305.1|88353.1|88303.1|88356.6|88306.6|88351.8|88301.8|15
1629834050000|2021-08-24 19:40:50|88354|88304|88352.6|88302.6|88354.5|88304.5|88352.1|88302.1|11
1629834060000|2021-08-24 19:41:00|88352.5|88302.5|88353.7|88303.7|88357.1|88307.1|88352.4|88302.4|19
1629834070000|2021-08-24 19:41:10|88354.2|88304.2|88353.6|88303.6|88354.4|88304.4|88353.4|88303.4|15
1629834080000|2021-08-24 19:41:20|88353.7|88303.7|88354|88304|88354.4|88304.4|88353.6|88303.6|10
1629834090000|2021-08-24 19:41:30|88353.8|88303.8|88352.8|88302.8|88354.5|88304.5|88352.7|88302.7|12
1629834100000|2021-08-24 19:41:40|88354.5|88304.5|88354.6|88304.6|88357.3|88307.3|88354.3|88304.3|15
1629834110000|2021-08-24 19:41:50|88354.4|88304.4|88353|88303|88355.6|88305.6|88353|88303|20
1629834120000|2021-08-24 19:42:00|88353.1|88303.1|88352.6|88302.6|88353.3|88303.3|88352|88302|22
1629834130000|2021-08-24 19:42:10|88355.8|88305.8|88353.8|88303.8|88355.8|88305.8|88353.4|88303.4|12
1629834140000|2021-08-24 19:42:20|88354.1|88304.1|88353.5|88303.5|88354.1|88304.1|88352.2|88302.2|9
1629834150000|2021-08-24 19:42:30|88351.1|88301.1|88351.5|88301.5|88354.3|88304.3|88349.3|88299.3|24
1629834160000|2021-08-24 19:42:40|88351.4|88301.4|88350.9|88300.9|88352.8|88302.8|88349.7|88299.7|21
1629834170000|2021-08-24 19:42:50|88350.5|88300.5|88346.7|88296.7|88350.9|88300.9|88346.7|88296.7|24
1629834180000|2021-08-24 19:43:00|88345.7|88295.7|88340.4|88290.4|88347|88297|88337.2|88287.2|59
1629834190000|2021-08-24 19:43:10|88340.9|88290.9|88342|88292|88343|88293|88339.5|88289.5|29
1629834200000|2021-08-24 19:43:20|88342.6|88292.6|88342|88292|88342.6|88292.6|88339.8|88289.8|14
1629834210000|2021-08-24 19:43:30|88340|88290|88343.7|88293.7|88347|88297|88339.8|88289.8|19
1629834220000|2021-08-24 19:43:40|88342.9|88292.9|88344.3|88294.3|88345.3|88295.3|88342.9|88292.9|6
1629834230000|2021-08-24 19:43:50|88350.4|88300.4|88341.7|88291.7|88350.4|88300.4|88341.3|88291.3|26
1629834240000|2021-08-24 19:44:00|88341.9|88291.9|88348.3|88298.3|88349.4|88299.4|88341.9|88291.9|11
1629834250000|2021-08-24 19:44:10|88346.8|88296.8|88348.6|88298.6|88350.1|88300.1|88345.3|88295.3|36
1629834260000|2021-08-24 19:44:20|88348.5|88298.5|88348.1|88298.1|88349.1|88299.1|88348|88298|13
1629834270000|2021-08-24 19:44:30|88348.3|88298.3|88350.6|88300.6|88351.9|88301.9|88348.3|88298.3|17
1629834280000|2021-08-24 19:44:40|88351.1|88301.1|88348.7|88298.7|88351.1|88301.1|88347.9|88297.9|13
1629834290000|2021-08-24 19:44:50|88348.8|88298.8|88350|88300|88351.5|88301.5|88348.7|88298.7|18
1629834300000|2021-08-24 19:45:00|88349.7|88299.7|88351.8|88301.8|88353.7|88303.7|88349.7|88299.7|35
1629834310000|2021-08-24 19:45:10|88351.2|88301.2|88352.9|88302.9|88353|88303|88349.7|88299.7|58
1629834320000|2021-08-24 19:45:20|88352.7|88302.7|88350|88300|88354|88304|88349.7|88299.7|22
1629834330000|2021-08-24 19:45:30|88349|88299|88350.1|88300.1|88350.6|88300.6|88349|88299|18
1629834340000|2021-08-24 19:45:40|88349.5|88299.5|88347.8|88297.8|88352.8|88302.8|88347.7|88297.7|12
1629834350000|2021-08-24 19:45:50|88347.9|88297.9|88347.2|88297.2|88348.2|88298.2|88346.9|88296.9|13
1629834360000|2021-08-24 19:46:00|88347.7|88297.7|88347|88297|88347.7|88297.7|88346.7|88296.7|7
1629834370000|2021-08-24 19:46:10|88347.3|88297.3|88347.8|88297.8|88348.4|88298.4|88345.7|88295.7|20
1629834380000|2021-08-24 19:46:20|88347.7|88297.7|88347.5|88297.5|88347.7|88297.7|88347.4|88297.4|8
1629834390000|2021-08-24 19:46:30|88347.8|88297.8|88347.2|88297.2|88347.8|88297.8|88347.2|88297.2|5
1629834400000|2021-08-24 19:46:40|88347.4|88297.4|88347.7|88297.7|88348|88298|88347.4|88297.4|7
1629834410000|2021-08-24 19:46:50|88347.5|88297.5|88347.6|88297.6|88347.9|88297.9|88347.5|88297.5|10
1629834420000|2021-08-24 19:47:00|88347.3|88297.3|88347.6|88297.6|88347.6|88297.6|88347.3|88297.3|5
1629834430000|2021-08-24 19:47:10|88347.4|88297.4|88347.6|88297.6|88348|88298|88347.3|88297.3|9
1629834440000|2021-08-24 19:47:20|88347.7|88297.7|88348.1|88298.1|88348.9|88298.9|88347.7|88297.7|9
1629834450000|2021-08-24 19:47:30|88348.3|88298.3|88351.4|88301.4|88351.4|88301.4|88347.5|88297.5|19
1629834460000|2021-08-24 19:47:40|88349.8|88299.8|88350.9|88300.9|88352.4|88302.4|88349.6|88299.6|34
1629834470000|2021-08-24 19:47:50|88351.4|88301.4|88345.8|88295.8|88351.4|88301.4|88345.8|88295.8|31
1629834480000|2021-08-24 19:48:00|88346.1|88296.1|88350.8|88300.8|88351|88301|88345.1|88295.1|47
1629834490000|2021-08-24 19:48:10|88351.9|88301.9|88350.8|88300.8|88351.9|88301.9|88349.9|88299.9|11
1629834500000|2021-08-24 19:48:20|88350.6|88300.6|88350.2|88300.2|88350.6|88300.6|88350.1|88300.1|9
1629834510000|2021-08-24 19:48:30|88350.3|88300.3|88349.4|88299.4|88350.5|88300.5|88349.1|88299.1|14
1629834520000|2021-08-24 19:48:40|88348.9|88298.9|88347.9|88297.9|88349.5|88299.5|88347.8|88297.8|20
1629834530000|2021-08-24 19:48:50|88347.7|88297.7|88344.1|88294.1|88347.8|88297.8|88344.1|88294.1|27
1629834540000|2021-08-24 19:49:00|88344|88294|88347|88297|88347|88297|88343.8|88293.8|29
1629834550000|2021-08-24 19:49:10|88346.1|88296.1|88348|88298|88348.3|88298.3|88345.8|88295.8|26
1629834560000|2021-08-24 19:49:20|88347.8|88297.8|88347.9|88297.9|88348.2|88298.2|88347.5|88297.5|12
1629834570000|2021-08-24 19:49:30|88347.2|88297.2|88347.9|88297.9|88347.9|88297.9|88347|88297|15
1629834580000|2021-08-24 19:49:40|88347.6|88297.6|88348.2|88298.2|88348.3|88298.3|88347.1|88297.1|13
1629834590000|2021-08-24 19:49:50|88348.3|88298.3|88348.4|88298.4|88348.6|88298.6|88347.7|88297.7|16
1629834600000|2021-08-24 19:50:00|88348.6|88298.6|88356.1|88306.1|88356.1|88306.1|88348.6|88298.6|40
1629834610000|2021-08-24 19:50:10|88355.8|88305.8|88356|88306|88356.5|88306.5|88355.1|88305.1|18
1629834620000|2021-08-24 19:50:20|88356.3|88306.3|88355.6|88305.6|88356.4|88306.4|88355.4|88305.4|18
1629834630000|2021-08-24 19:50:30|88355.4|88305.4|88356.9|88306.9|88357.5|88307.5|88355.4|88305.4|31
1629834640000|2021-08-24 19:50:40|88357.3|88307.3|88357.5|88307.5|88357.6|88307.6|88356.8|88306.8|29
1629834650000|2021-08-24 19:50:50|88356.7|88306.7|88356|88306|88358.1|88308.1|88356|88306|33
1629834660000|2021-08-24 19:51:00|88355.8|88305.8|88357.4|88307.4|88357.6|88307.6|88354.4|88304.4|54
1629834670000|2021-08-24 19:51:10|88357.8|88307.8|88358|88308|88359|88309|88355.3|88305.3|22
1629834680000|2021-08-24 19:51:20|88357.8|88307.8|88358|88308|88358.4|88308.4|88356.7|88306.7|19
1629834690000|2021-08-24 19:51:30|88357.4|88307.4|88354.4|88304.4|88357.4|88307.4|88352.7|88302.7|28
1629834700000|2021-08-24 19:51:40|88354.3|88304.3|88353.1|88303.1|88354.3|88304.3|88351.1|88301.1|35
1629834710000|2021-08-24 19:51:50|88352.3|88302.3|88355.2|88305.2|88355.4|88305.4|88352.2|88302.2|39
1629834720000|2021-08-24 19:52:00|88354.4|88304.4|88354.5|88304.5|88356|88306|88353.5|88303.5|37
1629834730000|2021-08-24 19:52:10|88354.4|88304.4|88355.5|88305.5|88356|88306|88353.6|88303.6|23
1629834740000|2021-08-24 19:52:20|88355.9|88305.9|88355.1|88305.1|88356|88306|88354.3|88304.3|23
1629834750000|2021-08-24 19:52:30|88354.4|88304.4|88355.6|88305.6|88356.5|88306.5|88354.1|88304.1|17
1629834760000|2021-08-24 19:52:40|88356.5|88306.5|88355.6|88305.6|88357|88307|88353.9|88303.9|26
1629834770000|2021-08-24 19:52:50|88356.3|88306.3|88350.4|88300.4|88356.8|88306.8|88350.4|88300.4|40
1629834780000|2021-08-24 19:53:00|88349.9|88299.9|88355.1|88305.1|88355.1|88308.8|88333.8|88288.5|56
1629834790000|2021-08-24 19:53:10|88353.7|88303.7|88357.9|88307.9|88360.1|88310.1|88353.7|88303.7|43
1629834800000|2021-08-24 19:53:20|88359.8|88309.8|88363.4|88313.4|88370.2|88320.2|88359.8|88309.8|39
1629834810000|2021-08-24 19:53:30|88362.4|88312.4|88361.2|88311.2|88367.2|88317.2|88360.9|88310.9|35
1629834820000|2021-08-24 19:53:40|88364.1|88314.1|88364.7|88314.7|88365.3|88315.3|88361.3|88311.3|26
1629834830000|2021-08-24 19:53:50|88364.9|88314.9|88363.2|88313.2|88366.4|88316.4|88362.1|88312.1|63
1629834840000|2021-08-24 19:54:00|88363.7|88313.7|88359.6|88309.6|88363.7|88313.7|88359.6|88309.6|65
1629834850000|2021-08-24 19:54:10|88360.2|88310.2|88359.5|88309.5|88362.8|88312.8|88358.8|88308.8|36
1629834860000|2021-08-24 19:54:20|88359.6|88309.6|88359.1|88309.1|88362.4|88312.4|88358.2|88308.2|45
1629834870000|2021-08-24 19:54:30|88359.2|88309.2|88358.9|88308.9|88360.2|88310.2|88358.7|88308.7|32
1629834880000|2021-08-24 19:54:40|88358.5|88308.5|88359|88309|88361.9|88311.9|88357.9|88307.9|56
1629834890000|2021-08-24 19:54:50|88359.1|88309.1|88359.3|88309.3|88362|88312|88358.2|88308.2|56
1629834900000|2021-08-24 19:55:00|88358.5|88308.5|88361|88311|88366.2|88316.2|88358.5|88308.5|74
1629834910000|2021-08-24 19:55:10|88361.1|88311.1|88361.4|88311.4|88363.9|88313.9|88359.5|88309.5|60
1629834920000|2021-08-24 19:55:20|88361.2|88311.2|88365.2|88315.2|88365.9|88315.9|88359.7|88309.7|50
1629834930000|2021-08-24 19:55:30|88365.1|88315.1|88364.9|88314.9|88365.9|88315.9|88362.3|88312.3|70
1629834940000|2021-08-24 19:55:40|88364.3|88314.3|88377.9|88327.9|88388|88338|88361.9|88311.9|60
1629834950000|2021-08-24 19:55:50|88377.7|88327.7|88378.9|88328.9|88383.5|88333.5|88376.5|88326.5|65
1629834960000|2021-08-24 19:56:00|88379|88329|88376.6|88326.6|88379.2|88329.2|88376|88326|44
1629834970000|2021-08-24 19:56:10|88379.5|88329.5|88381.1|88331.1|88381.3|88331.3|88376.9|88326.9|32
1629834980000|2021-08-24 19:56:20|88380.8|88330.8|88378.2|88328.2|88382.6|88332.6|88376.8|88326.8|44
1629834990000|2021-08-24 19:56:30|88378.6|88328.6|88379.1|88329.1|88387.9|88337.9|88373.4|88323.4|62
1629835000000|2021-08-24 19:56:40|88379.7|88329.7|88387.9|88337.9|88390.4|88340.4|88376.6|88326.6|68
1629835010000|2021-08-24 19:56:50|88385.8|88335.8|88385.3|88335.3|88396.4|88346.4|88383.6|88333.6|57
1629835020000|2021-08-24 19:57:00|88385.7|88335.7|88386.1|88336.1|88387.1|88337.1|88384.5|88334.5|31
1629835030000|2021-08-24 19:57:10|88386|88336|88375.5|88325.5|88386.6|88336.6|88374.9|88324.9|25
1629835040000|2021-08-24 19:57:20|88378.8|88328.8|88374|88324|88378.8|88328.8|88372.9|88322.9|32
1629835050000|2021-08-24 19:57:30|88373.4|88323.4|88371|88321|88373.4|88323.4|88368.4|88318.4|31
1629835060000|2021-08-24 19:57:40|88370.1|88320.1|88368.7|88318.7|88371.2|88321.2|88367.4|88317.4|44
1629835070000|2021-08-24 19:57:50|88368.9|88318.9|88371|88321|88371.3|88321.3|88368.9|88318.9|31
1629835080000|2021-08-24 19:58:00|88370.6|88320.6|88370.1|88320.1|88373|88323|88370|88320|27
1629835090000|2021-08-24 19:58:10|88370.5|88320.5|88374.6|88324.6|88374.7|88324.7|88369.8|88319.8|41
1629835100000|2021-08-24 19:58:20|88375.2|88325.2|88376.9|88326.9|88376.9|88326.9|88373.2|88323.2|30
1629835110000|2021-08-24 19:58:30|88375.8|88325.8|88375.8|88325.8|88376.4|88326.4|88373.7|88323.7|37
1629835120000|2021-08-24 19:58:40|88375.6|88325.6|88372.4|88322.4|88375.6|88325.6|88371.1|88321.1|27
1629835130000|2021-08-24 19:58:50|88373.4|88323.4|88367.6|88317.6|88373.4|88323.4|88367.6|88317.6|41
1629835140000|2021-08-24 19:59:00|88367.8|88317.8|88366.9|88316.9|88370|88320|88365.7|88315.7|37
1629835150000|2021-08-24 19:59:10|88367.2|88317.2|88363.8|88313.8|88367.8|88317.8|88362.3|88312.3|51
1629835160000|2021-08-24 19:59:20|88361.9|88311.9|88360.5|88310.5|88361.9|88311.9|88353.4|88303.4|54
1629835170000|2021-08-24 19:59:30|88360.6|88310.6|88360.3|88310.3|88361.9|88311.9|88357.8|88307.8|39
1629835180000|2021-08-24 19:59:40|88359.9|88309.9|88359.7|88309.7|88361.8|88311.8|88358.9|88308.9|47
1629835190000|2021-08-24 19:59:50|88359.3|88309.3|88359.5|88309.5|88360.5|88310.5|88358.3|88308.3|42
1629835200000|2021-08-24 20:00:00|88362.3|88312.3|88362.1|88312.1|88363.5|88313.5|88359.7|88309.7|29
1629835210000|2021-08-24 20:00:10|88362.2|88312.2|88362|88312|88363.4|88313.4|88360.1|88310.1|38
1629835220000|2021-08-24 20:00:20|88361.9|88311.9|88357.5|88307.5|88361.9|88311.9|88357.5|88307.5|38
1629835230000|2021-08-24 20:00:30|88358.7|88308.7|88359.4|88309.4|88360.5|88310.5|88358.1|88308.1|27
1629835240000|2021-08-24 20:00:40|88359.2|88309.2|88354|88304|88361.1|88311.1|88352.9|88302.9|32
1629835250000|2021-08-24 20:00:50|88353.2|88303.2|88354.3|88304.3|88357.6|88307.6|88351|88301|39
1629835260000|2021-08-24 20:01:00|88353.9|88303.9|88354.2|88304.2|88354.9|88304.9|88353.8|88303.8|17
1629835270000|2021-08-24 20:01:10|88354.5|88304.5|88355|88305|88356|88306|88353|88303|45
1629835280000|2021-08-24 20:01:20|88354.9|88304.9|88352.7|88302.7|88355.4|88305.4|88351.1|88301.1|34
1629835290000|2021-08-24 20:01:30|88353|88303|88353.2|88303.2|88353.4|88303.4|88352.1|88302.1|16
1629835300000|2021-08-24 20:01:40|88353.3|88303.3|88347|88297|88353.4|88303.4|88346.2|88296.2|25
1629835310000|2021-08-24 20:01:50|88346.3|88296.3|88344.7|88294.7|88347.6|88297.6|88344.7|88294.7|45
1629835320000|2021-08-24 20:02:00|88345.4|88295.4|88351.8|88301.8|88353.4|88303.4|88345.1|88295.1|30
1629835330000|2021-08-24 20:02:10|88354.7|88304.7|88350|88300|88355.4|88305.4|88349.4|88299.4|21
1629835340000|2021-08-24 20:02:20|88350.8|88300.8|88348.1|88298.1|88352.7|88302.7|88347.6|88297.6|26
1629835350000|2021-08-24 20:02:30|88350|88300|88338.1|88288.1|88351.7|88301.7|88335.1|88285.1|63
1629835360000|2021-08-24 20:02:40|88337.1|88287.1|88333.7|88283.7|88341.3|88291.3|88332.8|88282.8|64
1629835370000|2021-08-24 20:02:50|88334|88284|88333|88283|88336.1|88286.1|88330.5|88280.5|67
1629835380000|2021-08-24 20:03:00|88331.6|88281.6|88341.1|88291.1|88341.9|88291.9|88331.6|88281.6|40
1629835390000|2021-08-24 20:03:10|88339.6|88289.6|88338.8|88288.8|88340.3|88290.3|88337.7|88287.7|11
1629835400000|2021-08-24 20:03:20|88339|88289|88337.4|88287.4|88340.4|88290.4|88337.4|88287.4|12
1629835410000|2021-08-24 20:03:30|88337|88287|88340.1|88290.1|88341.4|88291.4|88337|88287|16
1629835420000|2021-08-24 20:03:40|88341.1|88291.1|88343.3|88293.3|88343.3|88293.3|88341.1|88291.1|10
1629835430000|2021-08-24 20:03:50|88343|88293|88339.1|88289.1|88343.4|88293.4|88339.1|88289.1|12
1629835440000|2021-08-24 20:04:00|88338.9|88288.9|88340.1|88290.1|88340.8|88290.8|88338.9|88288.9|24
1629835450000|2021-08-24 20:04:10|88340|88290|88342.8|88292.8|88343.2|88293.2|88336.9|88286.9|43
1629835460000|2021-08-24 20:04:20|88341.5|88291.5|88341.6|88291.6|88343.5|88293.5|88340.3|88290.3|20
1629835470000|2021-08-24 20:04:30|88341.3|88291.3|88341|88291|88342.8|88292.8|88341|88291|14
1629835480000|2021-08-24 20:04:40|88341.1|88291.1|88342|88292|88343|88293|88341.1|88291.1|12
1629835490000|2021-08-24 20:04:50|88342.2|88292.2|88340.8|88290.8|88342.2|88292.2|88337.5|88287.5|11
1629835500000|2021-08-24 20:05:00|88341.8|88291.8|88336.3|88286.3|88342|88292|88333.7|88283.7|20
1629835510000|2021-08-24 20:05:10|88336.6|88286.6|88335.7|88285.7|88338.2|88288.2|88333.1|88283.1|26
1629835520000|2021-08-24 20:05:20|88335.6|88285.6|88334.7|88284.7|88336.4|88286.4|88333.2|88283.2|22
1629835530000|2021-08-24 20:05:30|88335.4|88285.4|88339.7|88289.7|88339.7|88289.7|88334.2|88284.2|7
1629835540000|2021-08-24 20:05:40|88339.5|88289.5|88340.9|88290.9|88340.9|88290.9|88339.5|88289.5|5
1629835550000|2021-08-24 20:05:50|88340.5|88290.5|88334|88284|88340.7|88290.7|88334|88284|9
1629835560000|2021-08-24 20:06:00|88334.9|88284.9|88334.7|88284.7|88336|88286|88333.4|88283.4|13
1629835570000|2021-08-24 20:06:10|88335|88285|88332.3|88282.3|88335.7|88285.7|88329.4|88279.4|10
1629835580000|2021-08-24 20:06:20|88332.2|88282.2|88332.2|88282.2|88335.2|88285.2|88332.2|88282.2|13
1629835590000|2021-08-24 20:06:30|88333|88283|88338.5|88288.5|88338.5|88288.5|88330.9|88280.9|6
1629835600000|2021-08-24 20:06:40|88338.4|88288.4|88336.1|88286.1|88339.2|88289.2|88336.1|88286.1|7
1629835610000|2021-08-24 20:06:50|88336.8|88286.8|88337.9|88287.9|88339.8|88289.8|88334.9|88284.9|24
1629835620000|2021-08-24 20:07:00|88338|88288|88337.2|88287.2|88338.8|88288.8|88333.5|88283.5|12
1629835630000|2021-08-24 20:07:10|88336.7|88286.7|88336.9|88286.9|88336.9|88286.9|88335.2|88285.2|7
1629835640000|2021-08-24 20:07:20|88336.1|88286.1|88336.7|88286.7|88336.7|88286.7|88336.1|88286.1|4
1629835650000|2021-08-24 20:07:30|88336.3|88286.3|88338.4|88288.4|88338.9|88288.9|88331.5|88281.5|29
1629835660000|2021-08-24 20:07:40|88338.2|88288.2|88337.8|88287.8|88340.1|88290.1|88337.5|88287.5|8
1629835670000|2021-08-24 20:07:50|88338.3|88288.3|88339|88289|88339.5|88289.5|88337.9|88287.9|15
1629835680000|2021-08-24 20:08:00|88339.3|88289.3|88334.9|88284.9|88339.4|88289.4|88331|88281|8
1629835690000|2021-08-24 20:08:10|88335.7|88285.7|88336.3|88286.3|88337.5|88287.5|88334.1|88284.1|21
1629835700000|2021-08-24 20:08:20|88336.5|88286.5|88337.5|88287.5|88337.5|88287.5|88335.2|88285.2|11
1629835710000|2021-08-24 20:08:30|88336.7|88286.7|88341.6|88291.6|88342.5|88292.5|88333.3|88283.3|9
1629835720000|2021-08-24 20:08:40|88339.9|88289.9|88335.5|88285.5|88339.9|88289.9|88333.4|88283.4|15
1629835730000|2021-08-24 20:08:50|88335.6|88285.6|88333.6|88283.6|88336.4|88286.4|88332.8|88282.8|14
1629835740000|2021-08-24 20:09:00|88333.8|88283.8|88333.2|88283.2|88335.7|88285.7|88332.6|88282.6|24
1629835750000|2021-08-24 20:09:10|88333.3|88283.3|88335.7|88285.7|88338.6|88288.6|88333.3|88283.3|29
1629835760000|2021-08-24 20:09:20|88334.9|88284.9|88334.5|88284.5|88338.4|88288.4|88334|88284|15
1629835770000|2021-08-24 20:09:30|88337.8|88287.8|88337.2|88287.2|88337.8|88287.8|88335.2|88285.2|9
1629835780000|2021-08-24 20:09:40|88336.6|88286.6|88334.3|88284.3|88339|88289|88333.4|88283.4|12
1629835790000|2021-08-24 20:09:50|88330|88280|88331.1|88281.1|88332.6|88282.6|88329.2|88279.2|10
1629835800000|2021-08-24 20:10:00|88331.8|88281.8|88330.6|88280.6|88333.1|88283.1|88329.9|88279.9|15
1629835810000|2021-08-24 20:10:10|88335.4|88285.4|88334.1|88284.1|88335.4|88285.4|88331.5|88281.5|8
1629835820000|2021-08-24 20:10:20|88333.7|88283.7|88336.5|88286.5|88338.6|88288.6|88333.7|88283.7|15
1629835830000|2021-08-24 20:10:30|88338.2|88288.2|88337.6|88287.6|88338.2|88288.2|88331|88281|14
1629835840000|2021-08-24 20:10:40|88337.5|88287.5|88336.7|88286.7|88337.5|88287.5|88335.6|88285.6|6
1629835850000|2021-08-24 20:10:50|88336.2|88286.2|88333.6|88283.6|88338.1|88288.1|88331.9|88281.9|18
1629835860000|2021-08-24 20:11:00|88333.2|88283.2|88341.2|88291.2|88342.9|88292.9|88332.6|88282.6|43
1629835870000|2021-08-24 20:11:10|88339.8|88289.8|88340.1|88290.1|88340.5|88290.5|88337.6|88287.6|13
1629835880000|2021-08-24 20:11:20|88339.1|88289.1|88335.3|88285.3|88340.3|88290.3|88335.3|88285.3|9
1629835890000|2021-08-24 20:11:30|88336.3|88286.3|88335.9|88285.9|88339.4|88289.4|88335.9|88285.9|22
1629835900000|2021-08-24 20:11:40|88334.5|88284.5|88334.9|88284.9|88337.8|88287.8|88334.1|88284.1|12
1629835910000|2021-08-24 20:11:50|88335.3|88285.3|88336.1|88286.1|88338.7|88288.7|88334.6|88284.6|16
1629835920000|2021-08-24 20:12:00|88335.9|88285.9|88337.5|88287.5|88340|88290|88334.4|88284.4|30
1629835930000|2021-08-24 20:12:10|88338.8|88288.8|88341.9|88291.9|88343.4|88293.4|88338.8|88288.8|9
1629835940000|2021-08-24 20:12:20|88340.7|88290.7|88338.5|88288.5|88341.1|88291.1|88337|88287|11
1629835950000|2021-08-24 20:12:30|88338.4|88288.4|88337.6|88287.6|88339.9|88289.9|88337.6|88287.6|9
1629835960000|2021-08-24 20:12:40|88338.7|88288.7|88338.6|88288.6|88339.2|88289.2|88338.6|88288.6|5
1629835970000|2021-08-24 20:12:50|88338.9|88288.9|88337.9|88287.9|88342.4|88292.4|88332.9|88282.9|21
1629835980000|2021-08-24 20:13:00|88338.8|88288.8|88340.6|88290.6|88342|88292|88338|88288|7
1629835990000|2021-08-24 20:13:10|88335.1|88285.1|88338.8|88288.8|88339.8|88289.8|88335.1|88285.1|13
1629836000000|2021-08-24 20:13:20|88339.6|88289.6|88341.4|88291.4|88341.4|88291.4|88339.4|88289.4|10
1629836010000|2021-08-24 20:13:30|88341.6|88291.6|88341|88291|88342.4|88292.4|88334.3|88284.3|13
1629836020000|2021-08-24 20:13:40|88340.4|88290.4|88339.4|88289.4|88340.4|88290.4|88337.4|88287.4|8
1629836030000|2021-08-24 20:13:50|88339.2|88289.2|88339|88289|88339.5|88289.5|88339|88289|6
1629836040000|2021-08-24 20:14:00|88338.9|88288.9|88338.3|88288.3|88339.2|88289.2|88338|88288|8
1629836050000|2021-08-24 20:14:10|88339.7|88289.7|88340.2|88290.2|88340.7|88290.7|88338.2|88288.2|7
1629836060000|2021-08-24 20:14:20|88340.6|88290.6|88339.2|88289.2|88340.6|88290.6|88337.5|88287.5|9
1629836070000|2021-08-24 20:14:30|88340.9|88290.9|88341.9|88291.9|88343.4|88293.4|88340.9|88290.9|12
1629836080000|2021-08-24 20:14:40|88341.6|88291.6|88337.7|88287.7|88341.6|88291.6|88333.5|88283.5|6
1629836090000|2021-08-24 20:14:50|88335.3|88285.3|88338|88288|88338.7|88288.7|88335.3|88285.3|9
1629836100000|2021-08-24 20:15:00|88337.9|88287.9|88342.1|88292.1|88342.5|88292.5|88337.9|88287.9|14
1629836110000|2021-08-24 20:15:10|88338.2|88288.2|88339.9|88289.9|88340.2|88290.2|88338.2|88288.2|11
1629836120000|2021-08-24 20:15:20|88341.7|88291.7|88342.3|88292.3|88342.3|88292.3|88341.3|88291.3|8
1629836130000|2021-08-24 20:15:30|88342.5|88292.5|88340|88290|88342.5|88292.5|88336.4|88286.4|9
1629836140000|2021-08-24 20:15:40|88340.1|88290.1|88342.5|88292.5|88343.2|88293.2|88340|88290|12
1629836150000|2021-08-24 20:15:50|88343|88293|88341.2|88291.2|88343.2|88293.2|88339.8|88289.8|10
1629836160000|2021-08-24 20:16:00|88342|88292|88341.6|88291.6|88342.6|88292.6|88339.9|88289.9|21
1629836170000|2021-08-24 20:16:10|88341.7|88291.7|88342.6|88292.6|88342.6|88292.6|88341.6|88291.6|7
1629836180000|2021-08-24 20:16:20|88343.4|88293.4|88340.9|88290.9|88344.5|88294.5|88338.8|88288.8|27
1629836190000|2021-08-24 20:16:30|88341.2|88291.2|88341.8|88291.8|88343.2|88293.2|88341.2|88291.2|15
1629836200000|2021-08-24 20:16:40|88341.6|88291.6|88341|88291|88342.5|88292.5|88341|88291|14
1629836210000|2021-08-24 20:16:50|88340.9|88290.9|88340.7|88290.7|88341.7|88291.7|88340.6|88290.6|13
1629836220000|2021-08-24 20:17:00|88334.3|88284.3|88344.7|88294.7|88344.7|88294.7|88334.3|88284.3|10
1629836230000|2021-08-24 20:17:10|88344.5|88294.5|88337.3|88287.3|88344.5|88294.5|88337.3|88287.3|12
1629836240000|2021-08-24 20:17:20|88339.5|88289.5|88339.1|88289.1|88341.2|88291.2|88338.3|88288.3|8
1629836250000|2021-08-24 20:17:30|88341.2|88291.2|88336.7|88286.7|88341.2|88291.2|88336.6|88286.6|14
1629836260000|2021-08-24 20:17:40|88336.6|88286.6|88339.1|88289.1|88340.2|88290.2|88336.6|88286.6|11
1629836270000|2021-08-24 20:17:50|88341|88291|88338.2|88288.2|88341|88291|88338.2|88288.2|8
1629836280000|2021-08-24 20:18:00|88338.8|88288.8|88340.3|88290.3|88342.9|88292.9|88337.4|88287.4|20
1629836290000|2021-08-24 20:18:10|88340.4|88290.4|88340.1|88290.1|88340.5|88290.5|88337.9|88287.9|11
1629836300000|2021-08-24 20:18:20|88339.1|88289.1|88336.3|88286.3|88339.1|88289.1|88335.1|88285.1|5
1629836310000|2021-08-24 20:18:30|88336|88286|88336.3|88286.3|88338.6|88288.6|88335.3|88285.3|24
1629836320000|2021-08-24 20:18:40|88337|88287|88336|88286|88338|88288|88335.8|88285.8|53
1629836330000|2021-08-24 20:18:50|88337.2|88287.2|88334.7|88284.7|88338.8|88288.8|88334.7|88284.7|39
1629836340000|2021-08-24 20:19:00|88335.4|88285.4|88338.8|88288.8|88340.5|88290.5|88335.4|88285.4|41
1629836350000|2021-08-24 20:19:10|88337.5|88287.5|88337.3|88287.3|88340.1|88290.1|88337.3|88287.3|25
1629836360000|2021-08-24 20:19:20|88337.4|88287.4|88335.7|88285.7|88339.5|88289.5|88334.6|88284.6|32
1629836370000|2021-08-24 20:19:30|88335.2|88285.2|88338.3|88288.3|88340.4|88290.4|88335.2|88285.2|50
1629836380000|2021-08-24 20:19:40|88338.8|88288.8|88334.6|88284.6|88342|88292|88332.5|88282.5|33
1629836390000|2021-08-24 20:19:50|88334.3|88284.3|88333.5|88283.5|88334.7|88284.7|88332|88282|21
1629836400000|2021-08-24 20:20:00|88332.9|88282.9|88341.2|88291.2|88342.4|88292.4|88332.9|88282.9|36
1629836410000|2021-08-24 20:20:10|88340.5|88290.5|88349|88299|88352.1|88302.1|88340.1|88290.1|33
1629836420000|2021-08-24 20:20:20|88348.7|88298.7|88347.5|88297.5|88352.8|88302.8|88344.3|88294.3|49
1629836430000|2021-08-24 20:20:30|88347.7|88297.7|88346.1|88296.1|88347.7|88297.7|88345.5|88295.5|24
1629836440000|2021-08-24 20:20:40|88346.2|88296.2|88346.7|88296.7|88347.9|88297.9|88344.5|88294.5|34
1629836450000|2021-08-24 20:20:50|88347|88297|88345.4|88295.4|88347|88297|88343.5|88293.5|41
1629836460000|2021-08-24 20:21:00|88345.9|88295.9|88345.3|88295.3|88346.4|88296.4|88343.6|88293.6|20
1629836470000|2021-08-24 20:21:10|88345.4|88295.4|88345.9|88295.9|88348.1|88298.1|88342.3|88292.3|37
1629836480000|2021-08-24 20:21:20|88347.1|88297.1|88347.4|88297.4|88347.6|88297.6|88345.2|88295.2|21
1629836490000|2021-08-24 20:21:30|88346.1|88296.1|88346.4|88296.4|88346.8|88296.8|88344.8|88294.8|19
1629836500000|2021-08-24 20:21:40|88346.5|88296.5|88349.7|88299.7|88351.9|88301.9|88345|88295|19
1629836510000|2021-08-24 20:21:50|88350.3|88300.3|88347.9|88297.9|88350.6|88300.6|88346.4|88296.4|19
1629836520000|2021-08-24 20:22:00|88348.2|88298.2|88348.6|88298.6|88349.9|88299.9|88346.7|88296.7|18
1629836530000|2021-08-24 20:22:10|88349.5|88299.5|88346.9|88296.9|88349.8|88299.8|88345|88295|24
1629836540000|2021-08-24 20:22:20|88346.5|88296.5|88353.3|88303.3|88357.1|88307.1|88344.5|88294.5|41
1629836550000|2021-08-24 20:22:30|88353|88303|88347.8|88297.8|88353.9|88303.9|88346.3|88296.3|46
1629836560000|2021-08-24 20:22:40|88348.4|88298.4|88346.7|88296.7|88356.5|88306.5|88344.4|88294.4|68
1629836570000|2021-08-24 20:22:50|88345.6|88295.6|88334.5|88284.5|88345.6|88295.6|88333.7|88283.7|53
1629836580000|2021-08-24 20:23:00|88334.4|88284.4|88339.4|88289.4|88340|88290|88331.3|88281.3|59
1629836590000|2021-08-24 20:23:10|88337.9|88287.9|88338.1|88288.1|88340.7|88290.7|88328.8|88278.8|69
1629836600000|2021-08-24 20:23:20|88337.6|88287.6|88333.3|88283.3|88341.7|88291.7|88331|88281|70
1629836610000|2021-08-24 20:23:30|88332.1|88282.1|88325|88275|88333.7|88283.7|88324.2|88274.2|56
1629836620000|2021-08-24 20:23:40|88324.9|88274.9|88324.4|88274.4|88325.7|88275.7|88323.6|88273.6|43
1629836630000|2021-08-24 20:23:50|88324.1|88274.1|88324.5|88274.5|88325.3|88275.3|88323.5|88273.5|9
1629836640000|2021-08-24 20:24:00|88324.6|88274.6|88326.4|88276.4|88327.5|88277.5|88324.4|88274.4|9
1629836650000|2021-08-24 20:24:10|88326.9|88276.9|88327.8|88277.8|88328.1|88278.1|88324.3|88274.3|18
1629836660000|2021-08-24 20:24:20|88327.9|88277.9|88328.1|88278.1|88329.5|88279.5|88321.9|88271.9|24
1629836670000|2021-08-24 20:24:30|88328.3|88278.3|88327.7|88277.7|88328.5|88278.5|88325.3|88275.3|11
1629836680000|2021-08-24 20:24:40|88327.6|88277.6|88328.3|88278.3|88329.3|88279.3|88326.7|88276.7|9
1629836690000|2021-08-24 20:24:50|88328.4|88278.4|88326.2|88276.2|88329.3|88279.3|88326.2|88276.2|10
1629836700000|2021-08-24 20:25:00|88326.3|88276.3|88326.2|88276.2|88329.7|88279.7|88325.6|88275.6|22
1629836710000|2021-08-24 20:25:10|88326.1|88276.1|88328.8|88278.8|88329.7|88279.7|88323|88273|16
1629836720000|2021-08-24 20:25:20|88328.2|88278.2|88326.7|88276.7|88328.2|88278.2|88325.9|88275.9|18
1629836730000|2021-08-24 20:25:30|88327.1|88277.1|88327.7|88277.7|88327.7|88277.7|88325.2|88275.2|9
1629836740000|2021-08-24 20:25:40|88326.3|88276.3|88328.6|88278.6|88328.6|88278.6|88326.3|88276.3|8
1629836750000|2021-08-24 20:25:50|88327.8|88277.8|88327|88277|88329.5|88279.5|88325.7|88275.7|21
1629836760000|2021-08-24 20:26:00|88324.6|88274.6|88325.5|88275.5|88327.4|88277.4|88324.1|88274.1|23
1629836770000|2021-08-24 20:26:10|88323.3|88273.3|88326.4|88276.4|88326.4|88276.4|88322|88272|16
1629836780000|2021-08-24 20:26:20|88326.3|88276.3|88330.6|88280.6|88333.1|88283.1|88324.8|88274.8|33
1629836790000|2021-08-24 20:26:30|88331.9|88281.9|88324.1|88274.1|88333.5|88283.5|88324.1|88274.1|28
1629836800000|2021-08-24 20:26:40|88324.9|88274.9|88325|88275|88327.1|88277.1|88324.6|88274.6|14
1629836810000|2021-08-24 20:26:50|88325.8|88275.8|88326.3|88276.3|88327.4|88277.4|88323.9|88273.9|9
1629836820000|2021-08-24 20:27:00|88325.7|88275.7|88328.5|88278.5|88328.5|88278.5|88319.6|88269.6|37
1629836830000|2021-08-24 20:27:10|88327.4|88277.4|88327.7|88277.7|88329|88279|88326.9|88276.9|15
1629836840000|2021-08-24 20:27:20|88328.8|88278.8|88328.8|88278.8|88330.1|88280.1|88326.5|88276.5|18
1629836850000|2021-08-24 20:27:30|88328.4|88278.4|88329.4|88279.4|88329.4|88279.4|88326.1|88276.1|15
1629836860000|2021-08-24 20:27:40|88328.8|88278.8|88327.8|88277.8|88332|88282|88327.3|88277.3|19
1629836870000|2021-08-24 20:27:50|88328|88278|88328.7|88278.7|88331.5|88281.5|88327.4|88277.4|20
1629836880000|2021-08-24 20:28:00|88329.6|88279.6|88330.8|88280.8|88330.8|88280.8|88328.1|88278.1|12
1629836890000|2021-08-24 20:28:10|88330.3|88280.3|88329.8|88279.8|88330.5|88280.5|88328.7|88278.7|14
1629836900000|2021-08-24 20:28:20|88329.4|88279.4|88328.3|88278.3|88330.6|88280.6|88326.5|88276.5|28
1629836910000|2021-08-24 20:28:30|88328.2|88278.2|88328.9|88278.9|88330|88280|88327.6|88277.6|16
1629836920000|2021-08-24 20:28:40|88329.9|88279.9|88325.7|88275.7|88329.9|88279.9|88325.7|88275.7|15
1629836930000|2021-08-24 20:28:50|88329.7|88279.7|88324.8|88274.8|88329.7|88279.7|88323.5|88273.5|14
1629836940000|2021-08-24 20:29:00|88327.1|88277.1|88330.3|88280.3|88330.3|88280.3|88324.7|88274.7|21
1629836950000|2021-08-24 20:29:10|88330.6|88280.6|88314.1|88264.1|88331.4|88281.4|88314.1|88264.1|42
1629836960000|2021-08-24 20:29:20|88314.9|88264.9|88316.5|88266.5|88318|88268|88314.3|88264.3|25
1629836970000|2021-08-24 20:29:30|88316.1|88266.1|88317|88267|88318|88268|88316.1|88266.1|22
1629836980000|2021-08-24 20:29:40|88317.4|88267.4|88328.9|88278.9|88329.3|88279.3|88316.9|88266.9|29
1629836990000|2021-08-24 20:29:50|88330.3|88280.3|88328|88278|88331.1|88281.1|88325.7|88275.7|68
1629837000000|2021-08-24 20:30:00|88330.2|88280.2|88329.4|88279.4|88330.2|88280.2|88325.2|88275.2|57
1629837010000|2021-08-24 20:30:10|88329.9|88279.9|88330.2|88280.2|88331.2|88281.2|88327.2|88277.2|26
1629837020000|2021-08-24 20:30:20|88329.1|88279.1|88331.6|88281.6|88336.2|88286.2|88328.3|88278.3|25
1629837030000|2021-08-24 20:30:30|88332.1|88282.1|88337.4|88287.4|88342.5|88292.5|88331.1|88281.1|63
1629837040000|2021-08-24 20:30:40|88338.1|88288.1|88335.3|88285.3|88340.3|88290.3|88332.1|88282.1|62
1629837050000|2021-08-24 20:30:50|88337.5|88287.5|88335.1|88285.1|88339|88289|88333.7|88283.7|57
1629837060000|2021-08-24 20:31:00|88334.9|88284.9|88339.4|88289.4|88339.9|88289.9|88334.5|88284.5|60
1629837070000|2021-08-24 20:31:10|88338|88288|88345.3|88295.3|88345.3|88295.3|88336.8|88286.8|60
1629837080000|2021-08-24 20:31:20|88346|88296|88329|88279|88346.4|88296.4|88325.7|88275.7|45
1629837090000|2021-08-24 20:31:30|88329.7|88279.7|88335.4|88285.4|88335.5|88285.5|88329.3|88279.3|13
1629837100000|2021-08-24 20:31:40|88335.3|88285.3|88333|88283|88335.7|88285.7|88331.1|88281.1|6
1629837110000|2021-08-24 20:31:50|88333.4|88283.4|88336.2|88286.2|88338|88288|88333.4|88283.4|18
1629837120000|2021-08-24 20:32:00|88334.7|88284.7|88336.7|88286.7|88336.7|88286.7|88334.5|88284.5|12
1629837130000|2021-08-24 20:32:10|88334.5|88284.5|88324.1|88274.1|88337.3|88287.3|88324.1|88274.1|48
1629837140000|2021-08-24 20:32:20|88325.7|88275.7|88325|88275|88328.7|88278.7|88325|88275|13
1629837150000|2021-08-24 20:32:30|88324.9|88274.9|88328.1|88278.1|88328.8|88278.8|88323.2|88273.2|42
1629837160000|2021-08-24 20:32:40|88329.1|88279.1|88333.2|88283.2|88335.4|88285.4|88325.9|88275.9|23
1629837170000|2021-08-24 20:32:50|88332.6|88282.6|88326.4|88276.4|88332.6|88282.6|88323.7|88273.7|30
1629837180000|2021-08-24 20:33:00|88326.2|88276.2|88338.8|88288.8|88342.1|88292.1|88325.4|88275.4|32
1629837190000|2021-08-24 20:33:10|88340.2|88290.2|88335.4|88285.4|88341|88291|88333.9|88283.9|67
1629837200000|2021-08-24 20:33:20|88334.8|88284.8|88335.5|88285.5|88337.4|88287.4|88333.9|88283.9|48
1629837210000|2021-08-24 20:33:30|88334.9|88284.9|88338.4|88288.4|88339.9|88289.9|88334.9|88284.9|31
1629837220000|2021-08-24 20:33:40|88338.8|88288.8|88336.9|88286.9|88340.6|88290.6|88336.6|88286.6|33
1629837230000|2021-08-24 20:33:50|88336.3|88286.3|88336.9|88286.9|88337.8|88287.8|88335.3|88285.3|11
1629837240000|2021-08-24 20:34:00|88336.4|88286.4|88333.6|88283.6|88339.2|88289.2|88333.5|88283.5|15
1629837250000|2021-08-24 20:34:10|88333.4|88283.4|88336.7|88286.7|88336.9|88286.9|88333.4|88283.4|13
1629837260000|2021-08-24 20:34:20|88337.2|88287.2|88338.7|88288.7|88338.8|88288.8|88335.1|88285.1|21
1629837270000|2021-08-24 20:34:30|88339.1|88289.1|88336.9|88286.9|88341|88291|88336|88286|15
1629837280000|2021-08-24 20:34:40|88336.7|88286.7|88337|88287|88340.3|88290.3|88336.7|88286.7|15
1629837290000|2021-08-24 20:34:50|88337.1|88287.1|88353.8|88303.8|88354.5|88304.5|88337.1|88287.1|33
1629837300000|2021-08-24 20:35:00|88353.3|88303.3|88358.3|88308.3|88362.4|88312.4|88348.6|88298.6|70
1629837310000|2021-08-24 20:35:10|88359.5|88309.5|88358.8|88308.8|88365.9|88315.9|88355.6|88305.6|73
1629837320000|2021-08-24 20:35:20|88357.7|88307.7|88354.6|88304.6|88360.4|88310.4|88352.8|88302.8|73
1629837330000|2021-08-24 20:35:30|88354.4|88304.4|88356.5|88306.5|88358.9|88308.9|88350.1|88300.1|76
1629837340000|2021-08-24 20:35:40|88357.2|88307.2|88352.4|88302.4|88359.5|88309.5|88350.7|88300.7|73
1629837350000|2021-08-24 20:35:50|88352.3|88302.3|88350.6|88300.6|88355.4|88305.4|88350.1|88300.1|74
1629837360000|2021-08-24 20:36:00|88351.9|88301.9|88355.3|88305.3|88360.4|88310.4|88351|88301|64
1629837370000|2021-08-24 20:36:10|88356.5|88306.5|88352.5|88302.5|88359.1|88309.1|88352.3|88302.3|72
1629837380000|2021-08-24 20:36:20|88351.9|88301.9|88355|88305|88362.9|88312.9|88351.9|88301.9|72
1629837390000|2021-08-24 20:36:30|88354.5|88304.5|88357.8|88307.8|88359.3|88309.3|88354.5|88304.5|66
1629837400000|2021-08-24 20:36:40|88358.1|88308.1|88357.5|88307.5|88359|88309|88355.8|88305.8|58
1629837410000|2021-08-24 20:36:50|88358.9|88308.9|88356.2|88306.2|88359.1|88309.1|88350.4|88300.4|51
1629837420000|2021-08-24 20:37:00|88355.7|88305.7|88357.9|88307.9|88359.8|88309.8|88353|88303|58
1629837430000|2021-08-24 20:37:10|88359.3|88309.3|88359.5|88309.5|88360.6|88310.6|88357.7|88307.7|50
1629837440000|2021-08-24 20:37:20|88358.3|88308.3|88359.4|88309.4|88360.4|88310.4|88357.5|88307.5|37
1629837450000|2021-08-24 20:37:30|88359|88309|88357.2|88307.2|88359.7|88309.7|88355.2|88305.2|45
1629837460000|2021-08-24 20:37:40|88356.6|88306.6|88351.3|88301.3|88357|88307|88351.3|88301.3|60
1629837470000|2021-08-24 20:37:50|88353|88303|88354.7|88304.7|88356.7|88306.7|88351.6|88301.6|39
1629837480000|2021-08-24 20:38:00|88354.4|88304.4|88355|88305|88358.7|88308.7|88351.6|88301.6|56
1629837490000|2021-08-24 20:38:10|88356|88306|88354.1|88304.1|88358|88308|88351.5|88301.5|52
1629837500000|2021-08-24 20:38:20|88353.7|88303.7|88352.5|88302.5|88355.5|88305.5|88350.5|88300.5|55
1629837510000|2021-08-24 20:38:30|88355.2|88305.2|88354.9|88304.9|88355.2|88305.2|88348|88298|50
1629837520000|2021-08-24 20:38:40|88349.5|88299.5|88352.9|88302.9|88354.3|88304.3|88348.3|88298.3|41
1629837530000|2021-08-24 20:38:50|88350.9|88300.9|88352.7|88302.7|88354.7|88304.7|88348.5|88298.5|46
1629837540000|2021-08-24 20:39:00|88354.3|88304.3|88358.9|88308.9|88362.5|88312.5|88351.9|88301.9|54
1629837550000|2021-08-24 20:39:10|88359.5|88309.5|88356.2|88306.2|88360.8|88310.8|88352.9|88302.9|28
1629837560000|2021-08-24 20:39:20|88356.4|88306.4|88354|88304|88358.3|88308.3|88353.9|88303.9|27
1629837570000|2021-08-24 20:39:30|88354.7|88304.7|88357.4|88307.4|88362.1|88312.1|88354.7|88304.7|40
1629837580000|2021-08-24 20:39:40|88357.6|88307.6|88360.1|88310.1|88361.4|88311.4|88353.5|88303.5|56
1629837590000|2021-08-24 20:39:50|88360.7|88310.7|88358.5|88308.5|88368.6|88318.6|88357.4|88307.4|73
1629837600000|2021-08-24 20:40:00|88358.6|88308.6|88357.8|88307.8|88373|88323|88357.8|88307.8|73
1629837610000|2021-08-24 20:40:10|88359|88309|88357.7|88307.7|88364.2|88314.2|88354.6|88304.6|72
1629837620000|2021-08-24 20:40:20|88354.6|88304.6|88358.6|88308.6|88364.4|88314.4|88351|88301|71
1629837630000|2021-08-24 20:40:30|88356.3|88306.3|88354.1|88304.1|88362.8|88312.8|88353.6|88303.6|69
1629837640000|2021-08-24 20:40:40|88353.3|88303.3|88359|88309|88361.2|88311.2|88352.5|88302.5|68
1629837650000|2021-08-24 20:40:50|88360.2|88310.2|88347.7|88297.7|88361.3|88311.3|88347.7|88297.7|59
1629837660000|2021-08-24 20:41:00|88347.9|88297.9|88349.5|88299.5|88359.7|88309.7|88346|88296|66
1629837670000|2021-08-24 20:41:10|88353.3|88303.3|88352.9|88302.9|88356.2|88306.2|88346|88296|68
1629837680000|2021-08-24 20:41:20|88354.9|88304.9|88352.1|88302.1|88357.2|88307.2|88346|88296|71
1629837690000|2021-08-24 20:41:30|88348.5|88298.5|88355.7|88305.7|88361.5|88311.5|88345.4|88295.4|68
1629837700000|2021-08-24 20:41:40|88353.4|88303.4|88352.9|88302.9|88359.2|88309.2|88349.1|88299.1|63
1629837710000|2021-08-24 20:41:50|88353.9|88303.9|88354.3|88304.3|88357.7|88307.7|88351|88301|67
1629837720000|2021-08-24 20:42:00|88355|88305|88358|88308|88358.4|88308.4|88351.4|88301.4|64
1629837730000|2021-08-24 20:42:10|88357.2|88307.2|88353.4|88303.4|88359.8|88309.8|88351.6|88301.6|66
1629837740000|2021-08-24 20:42:20|88353.1|88303.1|88341.2|88291.2|88357.2|88307.2|88339.8|88289.8|67
1629837750000|2021-08-24 20:42:30|88342.1|88292.1|88337.6|88287.6|88343.4|88293.4|88335.8|88285.8|58
1629837760000|2021-08-24 20:42:40|88338.5|88288.5|88337.7|88287.7|88339.5|88289.5|88336.5|88286.5|40
1629837770000|2021-08-24 20:42:50|88336.7|88286.7|88337.8|88287.8|88338.9|88288.9|88335.5|88285.5|20
1629837780000|2021-08-24 20:43:00|88337.7|88287.7|88337.2|88287.2|88341|88291|88337|88287|11
1629837790000|2021-08-24 20:43:10|88334.1|88284.1|88337.5|88287.5|88341.5|88291.5|88331.2|88281.2|19
1629837800000|2021-08-24 20:43:20|88337.1|88287.1|88337.6|88287.6|88338.2|88288.2|88333.3|88283.3|26
1629837810000|2021-08-24 20:43:30|88337.5|88287.5|88337.8|88287.8|88341.6|88291.6|88334.8|88284.8|17
1629837820000|2021-08-24 20:43:40|88336.1|88286.1|88337.7|88287.7|88337.9|88287.9|88335|88285|26
1629837830000|2021-08-24 20:43:50|88336.2|88286.2|88337.4|88287.4|88338.7|88288.7|88335.9|88285.9|27
1629837840000|2021-08-24 20:44:00|88339.4|88289.4|88333.9|88283.9|88339.9|88289.9|88332.1|88282.1|43
1629837850000|2021-08-24 20:44:10|88329.4|88279.4|88331.9|88281.9|88332.4|88282.4|88329.4|88279.4|16
1629837860000|2021-08-24 20:44:20|88331.8|88281.8|88331.9|88281.9|88333.7|88283.7|88330.7|88280.7|44
1629837870000|2021-08-24 20:44:30|88331.5|88281.5|88332.5|88282.5|88335.2|88285.2|88330.3|88280.3|50
1629837880000|2021-08-24 20:44:40|88333|88283|88335.9|88285.9|88338.1|88288.1|88331.3|88281.3|47
1629837890000|2021-08-24 20:44:50|88335.3|88285.3|88336.6|88286.6|88337.4|88287.4|88334.6|88284.6|37
1629837900000|2021-08-24 20:45:00|88340.8|88290.8|88337.7|88287.7|88346.5|88296.5|88331.6|88281.6|52
1629837910000|2021-08-24 20:45:10|88337.9|88287.9|88334.4|88284.4|88343.2|88293.2|88329|88279|57
1629837920000|2021-08-24 20:45:20|88334.5|88284.5|88333.7|88283.7|88337.6|88287.6|88330.3|88280.3|58
1629837930000|2021-08-24 20:45:30|88333.8|88283.8|88332.7|88282.7|88338.5|88288.5|88330.4|88280.4|62
1629837940000|2021-08-24 20:45:40|88334.5|88284.5|88334.1|88284.1|88339.4|88289.4|88331.6|88281.6|54
1629837950000|2021-08-24 20:45:50|88334.2|88284.2|88329.4|88279.4|88341.5|88291.5|88326|88276|40
1629837960000|2021-08-24 20:46:00|88329.5|88279.5|88328.8|88278.8|88332.6|88282.6|88328|88278|40
1629837970000|2021-08-24 20:46:10|88328.9|88278.9|88328.4|88278.4|88330.5|88280.5|88327.5|88277.5|26
1629837980000|2021-08-24 20:46:20|88328.2|88278.2|88329.1|88279.1|88331.5|88281.5|88325.7|88275.7|28
1629837990000|2021-08-24 20:46:30|88329|88279|88331.1|88281.1|88336.8|88286.8|88327.8|88277.8|51
1629838000000|2021-08-24 20:46:40|88332.8|88282.8|88331|88281|88339.4|88289.4|88328.9|88278.9|28
1629838010000|2021-08-24 20:46:50|88332.9|88282.9|88333.2|88283.2|88336.1|88286.1|88329.6|88279.6|45
1629838020000|2021-08-24 20:47:00|88332.9|88282.9|88331.4|88281.4|88336.7|88286.7|88331.4|88281.4|30
1629838030000|2021-08-24 20:47:10|88331.2|88281.2|88327.1|88277.1|88336.9|88286.9|88327.1|88277.1|24
1629838040000|2021-08-24 20:47:20|88328.2|88278.2|88335|88285|88339.3|88289.3|88327.7|88277.7|32
1629838050000|2021-08-24 20:47:30|88335.8|88285.8|88336.6|88286.6|88345.5|88295.5|88332.7|88282.7|59
1629838060000|2021-08-24 20:47:40|88337.9|88287.9|88335.6|88285.6|88342.9|88292.9|88331|88281|63
1629838070000|2021-08-24 20:47:50|88331.2|88281.2|88334.4|88284.4|88341.5|88291.5|88331.2|88281.2|63
1629838080000|2021-08-24 20:48:00|88335.3|88285.3|88335.2|88285.2|88339.4|88289.4|88332.6|88282.6|53
1629838090000|2021-08-24 20:48:10|88336.3|88286.3|88330.8|88280.8|88339.5|88289.5|88330.8|88280.8|50
1629838100000|2021-08-24 20:48:20|88338.2|88288.2|88334.5|88284.5|88341.5|88291.5|88330.9|88280.9|64
1629838110000|2021-08-24 20:48:30|88334.7|88284.7|88335.8|88285.8|88340.8|88290.8|88330.4|88280.4|51
1629838120000|2021-08-24 20:48:40|88332.4|88282.4|88335.2|88285.2|88337.3|88287.3|88332.4|88282.4|12
1629838130000|2021-08-24 20:48:50|88335.4|88285.4|88341|88291|88346.1|88296.1|88333.2|88283.2|31
1629838140000|2021-08-24 20:49:00|88342.3|88292.3|88349.1|88299.1|88351.9|88301.9|88341.2|88291.2|33
1629838150000|2021-08-24 20:49:10|88347|88297|88346.9|88296.9|88349.3|88299.3|88337|88287|51
1629838160000|2021-08-24 20:49:20|88346.5|88296.5|88343.2|88293.2|88349.1|88299.1|88339.9|88289.9|37
1629838170000|2021-08-24 20:49:30|88342.9|88292.9|88340.2|88290.2|88344.7|88294.7|88335|88285|76
1629838180000|2021-08-24 20:49:40|88338.6|88288.6|88337.1|88287.1|88350.8|88300.8|88333.7|88283.7|69
1629838190000|2021-08-24 20:49:50|88337.5|88287.5|88342.2|88292.2|88347.5|88297.5|88335.8|88285.8|63
1629838200000|2021-08-24 20:50:00|88347.7|88297.7|88333.1|88283.1|88348.4|88298.4|88332.6|88282.6|69
1629838210000|2021-08-24 20:50:10|88333.2|88283.2|88335.3|88285.3|88337.3|88287.3|88331.5|88281.5|22
1629838220000|2021-08-24 20:50:20|88334.3|88284.3|88332.4|88282.4|88334.5|88284.5|88329.7|88279.7|25
1629838230000|2021-08-24 20:50:30|88332.1|88282.1|88334.6|88284.6|88334.8|88284.8|88331.5|88281.5|14
1629838240000|2021-08-24 20:50:40|88334.5|88284.5|88329.2|88279.2|88337.2|88287.2|88328.5|88278.5|34
1629838250000|2021-08-24 20:50:50|88329.7|88279.7|88333.7|88283.7|88337|88287|88328.8|88278.8|41
1629838260000|2021-08-24 20:51:00|88334.6|88284.6|88337.9|88287.9|88341.5|88291.5|88330.6|88280.6|36
1629838270000|2021-08-24 20:51:10|88333.7|88283.7|88335|88285|88337.8|88287.8|88331.1|88281.1|49
1629838280000|2021-08-24 20:51:20|88335.8|88285.8|88333.9|88283.9|88337.1|88287.1|88331.9|88281.9|56
1629838290000|2021-08-24 20:51:30|88334.6|88284.6|88334.3|88284.3|88334.8|88284.8|88331.6|88281.6|36
1629838300000|2021-08-24 20:51:40|88334.6|88284.6|88333.3|88283.3|88340.6|88290.6|88331.1|88281.1|53
1629838310000|2021-08-24 20:51:50|88332.4|88282.4|88334.7|88284.7|88337.1|88287.1|88331.3|88281.3|23
1629838320000|2021-08-24 20:52:00|88334.1|88284.1|88335.8|88285.8|88337.4|88287.4|88332.1|88282.1|31
1629838330000|2021-08-24 20:52:10|88334.6|88284.6|88334.1|88284.1|88343.9|88293.9|88331.7|88281.7|56
1629838340000|2021-08-24 20:52:20|88334.2|88284.2|88333.6|88283.6|88337.1|88287.1|88332.1|88282.1|33
1629838350000|2021-08-24 20:52:30|88334.5|88284.5|88333.7|88283.7|88335.8|88285.8|88332.2|88282.2|38
1629838360000|2021-08-24 20:52:40|88333.4|88283.4|88333.6|88283.6|88335.6|88285.6|88332.9|88282.9|38
1629838370000|2021-08-24 20:52:50|88333.4|88283.4|88336.6|88286.6|88336.6|88286.6|88333.2|88283.2|42
1629838380000|2021-08-24 20:53:00|88337.2|88287.2|88335.3|88285.3|88337.7|88287.7|88333.2|88283.2|28
1629838390000|2021-08-24 20:53:10|88334.9|88284.9|88331.7|88281.7|88336.1|88286.1|88331.1|88281.1|20
1629838400000|2021-08-24 20:53:20|88331.1|88281.1|88333.5|88283.5|88338.2|88288.2|88331.1|88281.1|38
1629838410000|2021-08-24 20:53:30|88335.5|88285.5|88332.1|88282.1|88335.5|88285.5|88331.5|88281.5|6
1629838420000|2021-08-24 20:53:40|88336.2|88286.2|88334.6|88284.6|88336.4|88286.4|88332.3|88282.3|31
1629838430000|2021-08-24 20:53:50|88334.8|88284.8|88336.3|88286.3|88338.1|88288.1|88329.4|88279.4|42
1629838440000|2021-08-24 20:54:00|88338|88288|88330.5|88280.5|88338|88288|88328.1|88278.1|41
1629838450000|2021-08-24 20:54:10|88334.1|88284.1|88337.7|88287.7|88338.9|88288.9|88330.1|88280.1|12
1629838460000|2021-08-24 20:54:20|88340.5|88290.5|88334.1|88284.1|88340.5|88290.5|88331.6|88281.6|24
1629838470000|2021-08-24 20:54:30|88334|88284|88336.7|88286.7|88345.4|88295.4|88334|88284|40
1629838480000|2021-08-24 20:54:40|88337.4|88287.4|88334.3|88284.3|88340.4|88290.4|88332.4|88282.4|38
1629838490000|2021-08-24 20:54:50|88334.1|88284.1|88338|88288|88339.4|88289.4|88334.1|88284.1|26
1629838500000|2021-08-24 20:55:00|88335.6|88285.6|88340.8|88290.8|88349.8|88299.8|88334.6|88284.6|62
1629838510000|2021-08-24 20:55:10|88340.7|88290.7|88340.6|88290.6|88346.4|88296.4|88336.3|88286.3|11
1629838520000|2021-08-24 20:55:20|88341|88291|88340.2|88290.2|88341|88291|88336.5|88286.5|25
1629838530000|2021-08-24 20:55:30|88338.4|88288.4|88337|88287|88343.8|88293.8|88337|88287|13
1629838540000|2021-08-24 20:55:40|88337.8|88287.8|88341.2|88291.2|88378|88291.2|88334.4|88247|18
1629838550000|2021-08-24 20:55:50|88342.6|88292.6|88337.6|88287.6|88342.6|88292.6|88336.6|88286.6|19
1629838560000|2021-08-24 20:56:00|88338.4|88288.4|88338.8|88288.8|88340|88290|88334.2|88284.2|20
1629838570000|2021-08-24 20:56:10|88336.6|88286.6|88339.4|88289.4|88339.4|88289.4|88333.1|88283.1|9
1629838580000|2021-08-24 20:56:20|88331.2|88281.2|88337.8|88287.8|88340.5|88290.5|88331.2|88281.2|11
1629838590000|2021-08-24 20:56:30|88341.4|88291.4|88372.9|88245.8|88376.7|88291.6|88328.2|88245.8|13
1629838600000|2021-08-24 20:56:40|88341|88291|88345|88295|88345|88295|88334.6|88284.6|21
1629838610000|2021-08-24 20:56:50|88382.8|88252|88343.8|88293.8|88383.8|88293.8|88334.8|88252|8
1629838620000|2021-08-24 20:57:00|88343.2|88293.2|88411.6|88270.3|88411.6|88294.2|88343.2|88257.8|33
1629838630000|2021-08-24 20:57:10|88414.9|88264.8|88402.5|88259.4|88414.9|88280.4|88402.5|88259.4|16
1629838640000|2021-08-24 20:57:20|88400.5|88249.9|88407|88253.3|88407|88255.4|88400.5|88245.4|5
1629838650000|2021-08-24 20:57:30|88405.9|88259.2|88421.9|88256.7|88421.9|88274.9|88405.9|88250.7|7
1629838660000|2021-08-24 20:57:40|88417.9|88262.1|88429.8|88235.6|88429.8|88262.1|88402|88235.6|9
1629838670000|2021-08-24 20:57:50|88372.8|88322.8|88412.1|88262.5|88415|88322.8|88372.8|88244.9|13
1629838680000|2021-08-24 20:58:00|88421.1|88255.4|88407.5|88267.8|88421.1|88268.3|88407.5|88248.3|14
1629838690000|2021-08-24 20:58:10|88402.7|88258.4|88408|88260.4|88415.2|88261.2|88402.7|88249.9|19
1629838700000|2021-08-24 20:58:20|88412.9|88256.9|88364.2|88314.2|88412.9|88314.2|88363.9|88252.3|8
1629838710000|2021-08-24 20:58:30|88364.3|88314.3|88398.6|88263.7|88408.7|88314.3|88364.3|88243.9|24
1629838720000|2021-08-24 20:58:40|88394.5|88253.6|88410.7|88266.1|88418.9|88275|88394.5|88253.6|36
1629838730000|2021-08-24 20:58:50|88411.3|88266.7|88413.9|88259.7|88422.1|88266.7|88411.3|88252.3|21
1629838740000|2021-08-24 20:59:00|88414.4|88262.1|88416.5|88259.1|88424|88266.7|88413|88249.8|26
1629838750000|2021-08-24 20:59:10|88420.1|88257.3|88418.2|88261|88420.6|88262.7|88414.3|88249.9|26
1629838760000|2021-08-24 20:59:20|88420.7|88259|88414.1|88265.4|88422|88270.5|88407.7|88247.9|27
1629838770000|2021-08-24 20:59:30|88408|88279.2|88370.9|88320.9|88408.7|88320.9|88370.9|88276.7|12
1629838780000|2021-08-24 20:59:40|88408.2|88282.5|88411.2|88285.9|88411.2|88324.9|88374.9|88279.9|11
1629838790000|2021-08-24 20:59:50|88412.2|88285.2|88389.5|88171.6|88449.2|88324.9|88369.9|88163.7|40
1629838800000|2021-08-24 21:00:00|88368.1|88181.5|88360.9|88171.8|88368.4|88181.5|88334.5|88162.4|11
1629838830000|2021-08-24 21:00:30|88353.6|88157.7|88353.6|88157.7|88353.6|88157.7|88353.6|88157.7|1
1629838840000|2021-08-24 21:00:40|88356.3|88163.9|88356.3|88163.9|88356.3|88163.9|88356.3|88163.9|1
1629838860000|2021-08-24 21:01:00|88353.6|88157.7|88353.6|88157.7|88353.6|88157.7|88353.6|88157.7|1
1629838870000|2021-08-24 21:01:10|88364.9|88157.5|88349.9|88152.7|88364.9|88157.5|88349.9|88152.7|2
1629838880000|2021-08-24 21:01:20|88355|88153.8|88353.6|88157.7|88355|88157.7|88353.6|88153.8|2
1629838900000|2021-08-24 21:01:40|88364.4|88158.9|88344.7|88152.6|88402.4|88169.9|88344.7|88150.8|6
1629838910000|2021-08-24 21:01:50|88350.2|88154.7|88360.3|88154|88360.3|88154.7|88350.2|88154|3
1629838920000|2021-08-24 21:02:00|88345.8|88154.7|88345.8|88154.7|88345.8|88154.7|88345.8|88154.7|1
1629838930000|2021-08-24 21:02:10|88348.4|88159.6|88348.4|88159.6|88348.4|88159.6|88348.4|88159.6|1
1629838940000|2021-08-24 21:02:20|88355.6|88137.1|88355.6|88137.1|88355.6|88137.1|88355.6|88137.1|1
1629838950000|2021-08-24 21:02:30|88336.8|88171.2|88336.2|88171.2|88339.2|88171.8|88336.2|88168.1|10
1629838960000|2021-08-24 21:02:40|88336|88171.4|88335.9|88171.5|88337.1|88171.5|88335.9|88169.9|5
1629838970000|2021-08-24 21:02:50|88335.8|88171.6|88335.8|88171.6|88335.8|88171.6|88335.8|88171.6|1
1629838980000|2021-08-24 21:03:00|88336.4|88168.3|88342.1|88167.9|88342.1|88168.3|88336.4|88167.9|4
1629838990000|2021-08-24 21:03:10|88341.5|88167.2|88341.5|88167.2|88341.6|88167.2|88341.5|88167.2|3
1629839030000|2021-08-24 21:03:50|88339.8|88169.4|88341.8|88167.3|88341.8|88169.4|88339.8|88167.3|2
1629839040000|2021-08-24 21:04:00|88341.5|88167|88344.3|88151.5|88344.3|88167|88341.4|88151.5|7
1629839050000|2021-08-24 21:04:10|88342.3|88151.6|88331.2|88154.5|88342.3|88154.5|88331.2|88151.6|8
1629839060000|2021-08-24 21:04:20|88331.3||88331.3||88331.3||88331.3||1
1629839070000|2021-08-24 21:04:30|88331.2||88331.2||88331.2||88331.2||1
1629839090000|2021-08-24 21:04:50|88329.7|88157.3|88329.6|88157.3|88329.7|88157.3|88329.6|88157.3|2
1629839100000|2021-08-24 21:05:00|88279.6|88229.6|88351.8|88125.9|88373.2|88229.6|88279.6|88100.2|21
1629839110000|2021-08-24 21:05:10|88345|88132.3|88345.1|88132.4|88345.1|88132.4|88345|88132.3|2
1629839120000|2021-08-24 21:05:20|88323.3|88146.1|88387.4|88116.7|88387.4|88146.1|88323.3|88116.7|2
1629839130000|2021-08-24 21:05:30|88374.7|88078.3|88374.7|88078.3|88374.7|88078.3|88374.7|88078.3|1
1629839150000|2021-08-24 21:05:50|88326.2|88129.6|88326.2|88129.6|88326.2|88129.6|88326.2|88129.6|1
1629839160000|2021-08-24 21:06:00|88344.8|88110.4|88391.6|88092|88391.6|88110.4|88344.8|88092|3
1629839170000|2021-08-24 21:06:10|88378.8|88116.6|88381.7|88068.3|88386.5|88122.9|88353.6|88058.7|7
1629839180000|2021-08-24 21:06:20|88344.6|88132.2|88369.5|88124.2|88374.1|88132.2|88344.6|88119.6|4
1629839190000|2021-08-24 21:06:30|88349.9|88165.7|88352.7|88150.3|88352.7|88165.7|88349.9|88150.3|2
1629839200000|2021-08-24 21:06:40|88331.7|88137.9|88331.7|88137.9|88331.7|88137.9|88331.7|88137.9|1
1629839210000|2021-08-24 21:06:50|88357.6|88129.9|88317.7|88179.2|88357.6|88179.2|88317.7|88129.9|2
1629839220000|2021-08-24 21:07:00|88368.8|88131.9|88377.2|88116.8|88377.2|88131.9|88343.8|88071.8|10
1629839230000|2021-08-24 21:07:10|88365.6|88113.9|88317.9|88192.8|88365.6|88192.8|88317.9|88113.9|3
1629839240000|2021-08-24 21:07:20|88323.4|88150.7|88323.4|88150.7|88323.4|88150.7|88323.4|88150.7|1
1629839250000|2021-08-24 21:07:30|88318.7|88192.6|88317.9|88192.8|88318.7|88192.8|88317.9|88192.6|2
1629839260000|2021-08-24 21:07:40|88326.2|88129.6|88442.9|88161.1|88442.9|88161.1|88326.2|88129.6|4
1629839270000|2021-08-24 21:07:50|88336.6|88188.3|88391.7|88175|88391.7|88188.3|88336.6|88175|5
1629839280000|2021-08-24 21:08:00|88371.4|88134.8|88381.6|88149.6|88381.6|88149.6|88371.4|88134.8|4
1629839290000|2021-08-24 21:08:10|88350.4|88142|88378.5|88136.9|88378.7|88142|88350.4|88135.9|4
1629839300000|2021-08-24 21:08:20|88326.2|88129.6|88326.2|88129.6|88326.2|88129.6|88326.2|88129.6|1
1629839310000|2021-08-24 21:08:30|88363.7|88145.1|88363.7|88145.1|88363.7|88145.1|88363.7|88145.1|1
1629839320000|2021-08-24 21:08:40|88326.2|88191.5|88356.6|88143.2|88356.7|88191.5|88320.9|88131.8|8
1629839330000|2021-08-24 21:08:50|88361.9|88145|88377.2|88137.8|88384.9|88145|88361.8|88124.6|7
1629839340000|2021-08-24 21:09:00|88378.5|88139.4|88370.6|88161.1|88385.9|88161.1|88364|88139.4|7
1629839350000|2021-08-24 21:09:10|88351.8|88149.7|88319.9|88181.7|88364.4|88183.2|88319.9|88149.7|5
1629839360000|2021-08-24 21:09:20|88319.8|88194.7|88319.8|88194.7|88319.8|88194.7|88319.8|88194.7|1
1629839370000|2021-08-24 21:09:30|88326.2|88194.3|88335.4|88160.4|88338.2|88194.7|88321.4|88138.9|11
1629839380000|2021-08-24 21:09:40|88335.8|88160.5|88438.4|88195.5|88457.5|88195.5|88335.8|88133.4|6
1629839390000|2021-08-24 21:09:50|88457.5|88130.5|88324.6|88133.3|88457.5|88179.4|88320.4|88121|17
1629839400000|2021-08-24 21:10:00|88331|88135.7|88330.8|88153.5|88331|88158.5|88322.3|88126.3|9
1629839410000|2021-08-24 21:10:10|88325|88150.3|88356.1|88146.4|88363.5|88166.2|88321.8|88134.8|6
1629839420000|2021-08-24 21:10:20|88344.4|88155.6|88334.9|88167.1|88346.4|88167.1|88334.9|88153.6|4
1629839430000|2021-08-24 21:10:30|88330.6|88161.2|88320.4|88175.4|88330.6|88180.5|88318.9|88161.2|4
1629839440000|2021-08-24 21:10:40|88319|88179.6|88342|88193.5|88368.4|88193.5|88318.9|88158.6|7
1629839450000|2021-08-24 21:10:50|88341.9|88193.6|88339.6|88167.4|88352.7|88194.9|88337.6|88159.6|14
1629839460000|2021-08-24 21:11:00|88336.8|88172.1|88349.4|88164.4|88349.6|88172.1|88326.2|88148.3|12
1629839470000|2021-08-24 21:11:10|88337.9|88169.8|88323.4|88187.1|88344.1|88187.1|88323.4|88169.7|4
1629839480000|2021-08-24 21:11:20|88326.8|88182.7|88281.9|88231.9|88326.8|88231.9|88281.9|88182.7|2
1629839490000|2021-08-24 21:11:30|88316|88160.7|88283.9|88233.9|88316|88233.9|88283.4|88160.7|3
1629839500000|2021-08-24 21:11:40|88362.9|88155.5|88380.9|88161.6|88381.1|88161.6|88362.9|88155.5|3
1629839510000|2021-08-24 21:11:50|88349.9|88161.8|88360.5|88190.4|88360.5|88194.3|88340.6|88161.8|5
1629839520000|2021-08-24 21:12:00|88340.9|88194.6|88347.6|88175.5|88347.6|88194.6|88325.5|88171.3|4
1629839530000|2021-08-24 21:12:10|88281.9|88231.9|88282|88232|88282|88232|88281.9|88231.9|2
1629839540000|2021-08-24 21:12:20|88282.2|88232.2|88459.9|88032.2|88476.8|88232.2|88282.2|88017.7|9
1629839550000|2021-08-24 21:12:30|88448.2|88022|88442.3|88129.8|88465.4|88135.1|88437.4|88022|7
1629839560000|2021-08-24 21:12:40|88427.4|88143|88447|88176.5|88447|88176.5|88425.8|88072.6|8
1629839570000|2021-08-24 21:12:50|88441.4|88175.8|88451.5|88172.3|88462.1|88189.9|88438.5|88172.3|10
1629839580000|2021-08-24 21:13:00|88445.4|88176.7|88444.7|88181.4|88466.8|88193.9|88436.9|88162.6|15
1629839590000|2021-08-24 21:13:10|88440.7|88189.4|88444.9|88189.3|88459.6|88189.8|88440.7|88168.1|15
1629839600000|2021-08-24 21:13:20|88452|88188.8|88442.6|88173.3|88459.3|88219.4|88432.1|88145.9|15
1629839610000|2021-08-24 21:13:30|88431.6|88195|88435.5|88210.3|88457.5|88210.4|88429.4|88173.5|13
1629839620000|2021-08-24 21:13:40|88443.8|88174.9|88452.4|88163.1|88452.4|88194|88438.7|88161.9|9
1629839630000|2021-08-24 21:13:50|88443.6|88174.4|88451.1|88172.6|88451.1|88180.2|88443.6|88172.6|4
1629839640000|2021-08-24 21:14:00|88432.2|88181.2|88443.8|88179.1|88443.8|88181.2|88432.2|88167.6|4
1629839650000|2021-08-24 21:14:10|88443.7|88178.8|88443.7|88126|88443.7|88178.8|88443.7|88126|4
1629839660000|2021-08-24 21:14:20|88424.6|88144.6|88424.6|88192.1|88426.8|88192.1|88424.6|88144.6|5
1629839670000|2021-08-24 21:14:30|88418.2|88205.8|88443.7|88132.3|88443.7|88205.8|88418.2|88132.3|3
1629839680000|2021-08-24 21:14:40|88421.2|88152.2|88421.2|88214.2|88421.2|88214.2|88421.2|88144.7|4
1629839690000|2021-08-24 21:14:50|88460.5|88209|88458.4|88142.9|88460.5|88209|88455.1|88126|4
1629839700000|2021-08-24 21:15:00|88438|88178.5|88446.8|88182.2|88455.2|88217.7|88419.4|88169.6|14
1629839710000|2021-08-24 21:15:10|88456.1|88181.2|88450.6|88146.2|88461.7|88181.2|88439.7|88106.2|10
1629839720000|2021-08-24 21:15:20|88466.4|88130.5|88442.6|88154.2|88466.4|88154.2|88442.6|88130.5|4
1629839730000|2021-08-24 21:15:30|88453|88185|88440.4|88122.6|88453.2|88190.6|88437.4|88117.7|9
1629839740000|2021-08-24 21:15:40|88450.1|88161.8|88427.4|88202.6|88450.1|88204.5|88427.4|88161.8|8
1629839750000|2021-08-24 21:15:50|88435.1|88194.1|88447.3|88174.1|88463.2|88194.1|88435.1|88157.6|4
1629839760000|2021-08-24 21:16:00|88451.2|88163.2|88449.5|88169.9|88454.5|88169.9|88442.5|88140.9|6
1629839770000|2021-08-24 21:16:10|88455.6|88167|88465|88173.7|88465|88173.7|88455.6|88167|4
1629839780000|2021-08-24 21:16:20|88441.3|88189.5|88456.3|88164.5|88456.3|88189.5|88441.3|88156.2|6
1629839790000|2021-08-24 21:16:30|88447.3|88176.7|88459.5|88178.8|88459.5|88178.8|88447.3|88175.5|3
1629839800000|2021-08-24 21:16:40|88417.2|88217.1|88436.5|88182.2|88441.7|88217.1|88417.2|88174.1|9
1629839810000|2021-08-24 21:16:50|88433.1|88187.1|88435.2|88150.1|88435.2|88193.6|88429.2|88150.1|4
1629839820000|2021-08-24 21:17:00|88427.8|88181.4|88466.2|88172|88466.2|88182|88426.7|88149.7|7
1629839830000|2021-08-24 21:17:10|88469.5|88155.3|88424.5|88210.2|88469.5|88216|88424.3|88119.2|16
1629839840000|2021-08-24 21:17:20|88451|88194.7|88427.6|88209.7|88451.4|88212.5|88427.4|88194.7|8
1629839850000|2021-08-24 21:17:30|88439.7|88158.2|88432.2|88186.5|88439.7|88186.5|88432.1|88158.2|4
1629839860000|2021-08-24 21:17:40|88431|88192.7|88480.2|88142.1|88480.2|88192.7|88431|88126.9|14
1629839870000|2021-08-24 21:17:50||88132.3||88147.9||88148.3||88132.3|3
1629839880000|2021-08-24 21:18:00|88417|88201.2|88438.4|88149.9|88441.7|88201.2|88417|88132.3|6
1629839890000|2021-08-24 21:18:10|88431|88167.4|88417|88185.9|88431|88185.9|88417|88167.4|3
1629839900000|2021-08-24 21:18:20|88437.6|88185.6|88435.3|88143.6|88437.6|88185.6|88435.3|88134.4|4
1629839910000|2021-08-24 21:18:30|88444.5|88138.8|88453|88144.2|88453|88198.3|88417.1|88137.5|5
1629839920000|2021-08-24 21:18:40|88448.2|88150.3|88448.8|88162|88449.2|88181.2|88427.6|88150.3|6
1629839930000|2021-08-24 21:18:50|88456.4|88165|88436.8|88170.2|88462.7|88170.2|88436.8|88107.1|6
1629839940000|2021-08-24 21:19:00|88449.6|88117.9|88431.9|88173.8|88456.1|88174|88431.9|88117.9|6
1629839950000|2021-08-24 21:19:10|88438.3|88160.5|88435.8|88158.4|88438.3|88190.9|88428.5|88158.4|9
1629839960000|2021-08-24 21:19:20|88433.7|88165.7|88426.4|88179.5|88433.7|88179.5|88426.3|88165.7|4
1629839970000|2021-08-24 21:19:30|88417.7|88192.5|88440.6|88171.9|88454.6|88192.5|88417.7|88148.6|4
1629839980000|2021-08-24 21:19:40|88443.7|88171.5|88430.7|88166|88443.7|88173.3|88428|88117.2|5
1629839990000|2021-08-24 21:19:50|88428|88178.6|88425.8|88184.8|88432|88184.8|88425.8|88167.6|3
1629840000000|2021-08-24 21:20:00|88449.1|88161.9|88435.8|88159.1|88449.1|88188.9|88431|88159|7
1629840010000|2021-08-24 21:20:10|88437.1|88164|88430.9|88167|88442.9|88167|88430.9|88158.1|3
1629840020000|2021-08-24 21:20:20|88437.3|88168.4|88437.3|88146.2|88437.3|88168.4|88437.3|88146.2|2
1629840030000|2021-08-24 21:20:30|88443.7|88141.9|88443.7|88148.9|88443.7|88148.9|88443.7|88141.9|2
1629840040000|2021-08-24 21:20:40||88121.2||88130.4||88130.4||88121.2|2
1629840060000|2021-08-24 21:21:00|88417.9|88217.2|88417.9|88217.2|88417.9|88217.2|88417.9|88217.2|1
1629840070000|2021-08-24 21:21:10|88418|88217.3|88418|88217.3|88418|88217.3|88418|88217.3|1
1629840090000|2021-08-24 21:21:30|88443.7|88148.9|88443.7|88148.9|88443.7|88148.9|88443.7|88148.9|1
1629840100000|2021-08-24 21:21:40|88489.1|88159|88450.2|88126.6|88489.1|88167.8|88450.2|88126.6|3
1629840110000|2021-08-24 21:21:50|88458.8|88147.7|88431.5|88182.4|88458.8|88182.4|88431.5|88147.7|2
1629840120000|2021-08-24 21:22:00|88426.5|88179.2|88418.1|88217.4|88430.8|88217.4|88417.9|88168.4|5
1629840140000|2021-08-24 21:22:20|88418.2|88217.5|88418.9|88218.2|88418.9|88218.2|88418.1|88217.4|3
1629840150000|2021-08-24 21:22:30|88416.2|88215.5|88443.7|88139.2|88443.7|88215.5|88416.2|88116.5|5
1629840160000|2021-08-24 21:22:40|88424.7|88184.4|88431.1|88164.9|88431.1|88184.4|88424.7|88164.9|2
1629840170000|2021-08-24 21:22:50|88423.1|88185|88432.9|88117.5|88432.9|88185|88423.1|88117.1|4
1629840180000|2021-08-24 21:23:00|88456.6|88097.9|88443.7|88145|88456.6|88145|88443.7|88097.9|3
1629840190000|2021-08-24 21:23:10|88423.1|88184.8|88423.1|88183.5|88423.1|88184.8|88423.1|88183.5|2
1629840200000|2021-08-24 21:23:20|88416.3|88192.8|88436.8|88144.1|88436.8|88192.8|88416.3|88141.6|3
1629840210000|2021-08-24 21:23:30|88443.7|88145|88443.7|88144.7|88443.7|88145|88443.7|88144.7|2
1629840220000|2021-08-24 21:23:40|88431.9|88057.8|88422|88118.2|88431.9|88118.2|88422|88057.8|2
1629840230000|2021-08-24 21:23:50|88443.7|88126|88435.9|88181|88443.7|88181|88425.2|88116.3|6
1629840240000|2021-08-24 21:24:00|88441.5|88170.5|88441.5|88170.5|88441.5|88170.5|88441.5|88170.5|1
1629840250000|2021-08-24 21:24:10||88170||88169.4||88170||88169.4|2
1629840260000|2021-08-24 21:24:20|88443.7|88119.8|88443.7|88128.1|88443.7|88128.1|88443.7|88119.8|2
1629840270000|2021-08-24 21:24:30|88488.6|88144.6|88425.4|88176.5|88488.6|88186|88423.1|88144.6|3
1629840280000|2021-08-24 21:24:40|88436.8|88138.5|88436.8|88144.1|88436.8|88144.1|88436.8|88138.5|2
1629840290000|2021-08-24 21:24:50|88443.7|88144.6|88429.7|88187.8|88443.7|88187.8|88429.7|88144.6|4
1629840300000|2021-08-24 21:25:00|88432|88188.8|88438.1|88143.1|88444.3|88188.8|88432|88143.1|5
1629840310000|2021-08-24 21:25:10|88434.7|88156.2|88449.1|88142.7|88449.1|88163.2|88432.4|88142.7|3
1629840320000|2021-08-24 21:25:20|88443.7|88144.2|88443.7|88127.9|88443.7|88144.2|88443.7|88127.9|2
1629840330000|2021-08-24 21:25:30|88480.6|88138.1|88488|88144.2|88488|88144.2|88480.6|88138.1|2
1629840340000|2021-08-24 21:25:40|88443.7||88443.7||88443.7||88443.7||1
1629840410000|2021-08-24 21:26:50|88420.5|88211.3|88420.5|88211.3|88420.5|88211.3|88420.5|88211.3|1
1629840420000|2021-08-24 21:27:00|88432.1|88159.3|88432.1|88169|88432.1|88169|88432.1|88159.3|2
1629840430000|2021-08-24 21:27:10||88169.6||88169.6||88169.6||88169.6|1
1629840440000|2021-08-24 21:27:20|88443.7|88122.9|88443.7|88134.1|88443.7|88134.1|88443.7|88122.9|2
1629840450000|2021-08-24 21:27:30|88422|88212.8|88422|88212.8|88422|88212.8|88422|88212.8|1
1629840460000|2021-08-24 21:27:40|88419.6|88191.2|88431.5|88165.1|88437.6|88200.2|88419.4|88138.3|7
1629840470000|2021-08-24 21:27:50|88425.5|88165.4|88425.5|88183.6|88425.5|88186.4|88425.5|88165.4|3
1629840480000|2021-08-24 21:28:00|88419.4|88183.5|88424.3|88122.3|88425.1|88204.1|88419.2|88084|11
1629840490000|2021-08-24 21:28:10|88424|88137.9|88429|88148.1|88435.8|88151.5|88422.4|88114.1|7
1629840500000|2021-08-24 21:28:20|88429.5|88142.2|88429.5|88142.2|88429.5|88142.2|88429.5|88142.2|1
1629840510000|2021-08-24 21:28:30|88426.2|88153.7|88419.4|88215.6|88426.2|88215.6|88419.4|88153.7|4
1629840520000|2021-08-24 21:28:40|88455.6|88195.3|88443.7|88185.5|88459.1|88196.1|88435.7|88139.4|26
1629840530000|2021-08-24 21:28:50|88443.5|88185.2|88455.2|88088.3|88467.6|88185.2|88443.5|88088.3|11
1629840540000|2021-08-24 21:29:00|88460.5|88092.2|88456.1|88103.3|88462.6|88122.9|88451.9|88092.2|7
1629840550000|2021-08-24 21:29:10|88450.3|88131.8|88438.5|88115.8|88450.3|88131.8|88435.1|88104.2|10
1629840560000|2021-08-24 21:29:20|88440.5|88117.1|88431.9|88177.6|88440.5|88177.6|88431.9|88117.1|6
1629840570000|2021-08-24 21:29:30|88426.3|88197.6|88426.5|88190.2|88426.5|88207.7|88426.3|88190.2|3
1629840580000|2021-08-24 21:29:40|88443|88116.7|88441.6|88163|88463.7|88163|88441.6|88104.3|5
1629840590000|2021-08-24 21:29:50|88441.7|88158.5|88446.7|88148.7|88446.7|88158.5|88441.7|88148.7|3
1629840600000|2021-08-24 21:30:00|88451.1|88154.8|88467.9|88105.6|88475|88154.8|88451.1|88105.6|14
1629840610000|2021-08-24 21:30:10|88467.8|88105.9|88463.4|88114.7|88467.9|88114.7|88455.8|88105.9|9
1629840620000|2021-08-24 21:30:20|88447.8|88090.1|88444.8|88180.5|88490.2|88188.8|88434.8|88090.1|5
1629840630000|2021-08-24 21:30:30|88456.8|88166.3|88445.9|88184.7|88457.4|88188.5|88435.5|88166.3|11
1629840640000|2021-08-24 21:30:40|88444.7|88153.8|88451.2|88115.7|88451.2|88196.7|88420.5|88115.7|10
1629840650000|2021-08-24 21:30:50|88427.6|88157.5|88462.3|88116.9|88462.3|88157.5|88423.4|88110|8
1629840660000|2021-08-24 21:31:00|88444.2|88147.9|88462.9|88099.1|88467.6|88147.9|88434.6|88087.1|12
1629840670000|2021-08-24 21:31:10|88455.9|88105.6|88427.2|88187.3|88462.5|88187.3|88427.1|88105.6|6
1629840680000|2021-08-24 21:31:20|88426.2|88187.6|88454.9|88162.2|88459.2|88187.6|88426.2|88155.7|7
1629840690000|2021-08-24 21:31:30|88451.4|88157.8|88445.5|88181.3|88457.5|88181.3|88442.4|88120|13
1629840700000|2021-08-24 21:31:40|88448.4|88130.2|88461.5|88118.8|88461.5|88130.2|88448.4|88118.8|5
1629840710000|2021-08-24 21:31:50|88464.9|88120.6|88464.9|88120.6|88464.9|88120.6|88464.9|88120.6|1
1629840720000|2021-08-24 21:32:00|88460.6|88112.1|88466.4|88090.9|88468.7|88112.4|88445.9|88066.1|8
1629840730000|2021-08-24 21:32:10|88466.6|88118.6|88489.6|88118.1|88489.6|88118.6|88466.6|88118.1|3
1629840740000|2021-08-24 21:32:20|88449.7|88111.9|88443|88116.6|88452.3|88118.8|88443|88111.9|4
1629840750000|2021-08-24 21:32:30|88490.1|88122.5|88497.6|88124.5|88497.6|88143|88490.1|88115.2|5
1629840760000|2021-08-24 21:32:40|88500|88118.1|88481.9|88107.6|88500.4|88118.1|88458.6|88107|7
1629840770000|2021-08-24 21:32:50||88105.7||88105.7||88105.7||88105.7|1
1629840780000|2021-08-24 21:33:00|88480.8|88106.5|88471.5|88107.3|88480.8|88107.3|88464|88106.5|4
1629840800000|2021-08-24 21:33:20|88443|88107.4|88443|88107.4|88443|88107.4|88443|88107.4|1
1629840810000|2021-08-24 21:33:30|88512.9|88108.5|88511|88105.6|88512.9|88108.5|88511|88105.6|3
1629840820000|2021-08-24 21:33:40|88512.3|88105.4|88490.1|88142.6|88512.3|88142.6|88490.1|88105.4|4
1629840830000|2021-08-24 21:33:50|88449.7|88205.4|88435.1|88215.9|88449.7|88215.9|88435.1|88205.4|3
1629840840000|2021-08-24 21:34:00|88427.2||88427.2||88427.2||88427.2||1
1629840850000|2021-08-24 21:34:10|88439||88443||88443||88439||2
1629840870000|2021-08-24 21:34:30||88107.4||88107.4||88107.4||88107.4|1
1629840880000|2021-08-24 21:34:40|88431.3|88215.5|88449.5|88182.9|88455.8|88215.9|88431.3|88176.1|6
1629840890000|2021-08-24 21:34:50|88449.4|88154.1|88446.7|88185.7|88461.6|88218.4|88421.7|88153.6|19
1629840900000|2021-08-24 21:35:00|88449.2|88181.1|88455.6|88173.2|88457.1|88181.1|88449.2|88165.3|7
1629840910000|2021-08-24 21:35:10|88458|88172.2|88448.2|88129|88460.2|88174.2|88448.2|88129|10
1629840920000|2021-08-24 21:35:20|88433.3|88100.5|88433|88151.4|88445.8|88151.4|88427.1|88078.1|9
1629840930000|2021-08-24 21:35:30|88446.6|88136.6|88434.3|88134.9|88446.6|88136.6|88434.3|88119.2|3
1629840940000|2021-08-24 21:35:40|88445.7|88129.3|88436.2|88125.8|88445.7|88142.3|88435.2|88113.2|9
1629840950000|2021-08-24 21:35:50|88436.9|88115|88429|88134.5|88461.7|88174.2|88429|88115|15
1629840960000|2021-08-24 21:36:00|88430.9|88107.4|88430.9|88107.4|88430.9|88107.4|88430.9|88107.4|1
1629840970000|2021-08-24 21:36:10||88099.2||88099.2||88099.2||88099.2|1
1629840980000|2021-08-24 21:36:20|88420.6|88178.9|88422|88098.6|88422|88178.9|88410.2|88079.9|5
1629840990000|2021-08-24 21:36:30|88420|88097.2|88418.8|88105.8|88420|88105.8|88418.8|88097.2|2
1629841000000|2021-08-24 21:36:40|88430.9|88107.4|88430.9|88107.4|88430.9|88107.4|88430.9|88107.4|1
1629841010000|2021-08-24 21:36:50|88424.8|88184.3|88440.9|88198|88458.9|88199.1|88423.9|88156|20
1629841020000|2021-08-24 21:37:00|88439.9|88199.1|88437.6|88134.2|88443.1|88203.8|88434.5|88134.2|6
1629841030000|2021-08-24 21:37:10|88424.3|88094.9|88415.5|88099.4|88424.3|88099.4|88415.5|88094.9|2
1629841040000|2021-08-24 21:37:20|88416.2|88108.9|88446.8|88182.6|88447.4|88183.2|88415.4|88108.9|22
1629841050000|2021-08-24 21:37:30|88447|88182.9|88446.5|88116.4|88460.3|88194.5|88438.5|88116.4|14
1629841060000|2021-08-24 21:37:40|88460.4|88124.5|88445.8|88178.7|88460.4|88178.7|88439.8|88124.5|8
1629841070000|2021-08-24 21:37:50|88411.4|88226.4|88427.1|88136.1|88427.1|88226.4|88411.4|88136.1|3
1629841080000|2021-08-24 21:38:00|88425.8|88145.6|88424.8|88153.2|88425.8|88153.2|88424.8|88145.6|2
1629841090000|2021-08-24 21:38:10|88430.9|88107.4|88429.6|88153.9|88458.6|88206.7|88429.6|88107.4|7
1629841100000|2021-08-24 21:38:20|88434.2|88163.9|88434.2|88163.9|88434.2|88163.9|88434.2|88163.9|1
1629841110000|2021-08-24 21:38:30|88423.3|88164.7|88430.9|88107.4|88430.9|88164.7|88423.3|88107.4|2
1629841130000|2021-08-24 21:38:50|88430.2|88115.7|88486|88121|88486|88121|88430.2|88115.7|3
1629841140000|2021-08-24 21:39:00|88501|88108.4|88512.3|88099|88512.3|88108.4|88501|88099|2
1629841150000|2021-08-24 21:39:10|88512.5|88099.7|88446.1|88117.4|88512.5|88195.8|88433.3|88099.7|8
1629841160000|2021-08-24 21:39:20|88442|88128.9|88438.4|88095.2|88444.7|88130.2|88431.8|88095|10
1629841170000|2021-08-24 21:39:30|88446.1|88130.8|88436.6|88164.3|88446.1|88186.8|88423.2|88130.8|4
1629841180000|2021-08-24 21:39:40|88426.4|88185.8|88438.8|88153.3|88448.3|88185.8|88426.4|88153.3|6
1629841190000|2021-08-24 21:39:50|88455.5|88138.2|88441.5|88083.7|88455.5|88138.2|88437.1|88082.9|6
1629841200000|2021-08-24 21:40:00|88441.2|88083.4|88441.8|88091.8|88451|88116.6|88436.7|88083.4|20
1629841210000|2021-08-24 21:40:10|88436.4|88087.4|88447.3|88095.8|88453.1|88107|88436.4|88087.4|16
1629841220000|2021-08-24 21:40:20|88443.8|88092.1|88456.5|88154.7|88465.3|88154.7|88432.3|88073.5|16
1629841230000|2021-08-24 21:40:30|88451.3|88161.9|88447.1|88171.4|88484.6|88171.4|88446.7|88122.7|12
1629841240000|2021-08-24 21:40:40|88454.3|88162|88427.7|88178.7|88454.3|88179.2|88427.7|88157.1|6
1629841250000|2021-08-24 21:40:50|88431.8|88168.7|88428.3|88109.7|88447.3|88168.7|88427.9|88082.1|14
1629841260000|2021-08-24 21:41:00|88428.1|88109.5|88423|88136|88428.7|88136.4|88423|88109.5|12
1629841270000|2021-08-24 21:41:10|88426.2|88117.3|88428.1|88109.4|88443.3|88137.6|88422.6|88098.2|15
1629841280000|2021-08-24 21:41:20|88428.2|88109|88444|88172.1|88451|88178.5|88427.8|88109|13
1629841290000|2021-08-24 21:41:30|88412.5|88215.6|88451.6|88162|88451.6|88215.6|88412.1|88162|12
1629841300000|2021-08-24 21:41:40|88449.4|88165|88435.3|88064.7|88456.7|88165|88419.3|88051.2|9
1629841310000|2021-08-24 21:41:50|88434.6|88077.3|88435.3|88068.1|88452.4|88090.2|88427.9|88062.7|8
1629841320000|2021-08-24 21:42:00|88428.4|88060.3|88445.4|88096.6|88451.4|88109.8|88422.2|88060.3|14
1629841330000|2021-08-24 21:42:10|88443.5|88089.9|88471.1|88125.6|88471.9|88130.2|88443.5|88089.9|18
1629841340000|2021-08-24 21:42:20|88467.9|88128.1|88447.4|88171.6|88471.1|88171.6|88446.7|88120.8|8
1629841350000|2021-08-24 21:42:30|88449.9|88170.8|88433.4|88191.6|88452|88191.6|88433.4|88170.1|3
1629841360000|2021-08-24 21:42:40|88441.1|88129.5|88434.1|88098|88451.2|88129.5|88429.3|88064.3|11
1629841370000|2021-08-24 21:42:50|88428.3|88070.7|88434.1|88108.9|88449.9|88108.9|88428.3|88070.7|12
1629841380000|2021-08-24 21:43:00|88446.8|88098.6|88445.6|88094.2|88450.6|88108.5|88435.7|88084.6|11
1629841390000|2021-08-24 21:43:10|88451|88105.4|88471.1|88125.6|88471.9|88134.2|88445.8|88096.3|12
1629841400000|2021-08-24 21:43:20|88460.8|88136.6|88474.9|88134.2|88474.9|88138.5|88459.9|88134|10
1629841410000|2021-08-24 21:43:30|88475.1|88136.8|88467.1|88125.5|88475.1|88136.8|88452.9|88119.7|9
1629841420000|2021-08-24 21:43:40|88470.1|88120.8|88446.9|88162.3|88470.1|88163.4|88443.6|88120.8|5
1629841430000|2021-08-24 21:43:50|88445.9|88159.5|88458.2|88153.9|88463.4|88186.3|88412.2|88146.5|7
1629841440000|2021-08-24 21:44:00|88458.7|88159|88457.3|88160.4|88458.7|88177.5|88419.1|88155.3|18
1629841450000|2021-08-24 21:44:10|88461.8|88160.9|88455.7|88167.2|88466.8|88183.3|88452.3|88147.4|9
1629841460000|2021-08-24 21:44:20|88465.3|88147.4|88446.5|88175.6|88466.8|88178.1|88444.5|88145.6|6
1629841470000|2021-08-24 21:44:30|88456|88167.7|88446.1|88130.8|88456|88173.4|88434.3|88124.7|5
1629841490000|2021-08-24 21:44:50|88414.2|88217.6|88447.8|88177.4|88451.5|88218.1|88414.2|88169.9|5
1629841500000|2021-08-24 21:45:00|88444.8|88178.7|88446.2|88189.7|88446.2|88189.7|88416.2|88150.7|14
1629841510000|2021-08-24 21:45:10|88441.6|88193.7|88435.5|88199|88441.6|88199|88435.5|88193.7|2
1629841520000|2021-08-24 21:45:20|88427|88127.1|88449.4|88090.8|88449.4|88137.4|88427|88090.8|4
1629841530000|2021-08-24 21:45:30|88427.5|88170.5|88443.7|88171.9|88443.7|88171.9|88427.2|88155.7|11
1629841540000|2021-08-24 21:45:40|88424.2|88075.7|88424.2|88075.7|88424.2|88075.7|88424.2|88075.7|1
1629841550000|2021-08-24 21:45:50|88475.1|88090.6|88456.9|88096|88475.1|88102.2|88456.9|88090.6|3
1629841560000|2021-08-24 21:46:00|88436.6|88083.4|88437.4|88114|88486|88114|88429.3|88083.4|5
1629841580000|2021-08-24 21:46:20|88416.4||88436.3||88436.3||88416.4||2
1629841590000|2021-08-24 21:46:30|88424.2|88075.7|88416.6|88183.3|88424.2|88183.3|88416.6|88075.7|5
1629841600000|2021-08-24 21:46:40|88418.1|88161.7|88419.2|88147.4|88419.2|88161.7|88418.1|88147.4|2
1629841610000|2021-08-24 21:46:50|88421.7|88111.6|88424.2|88075.7|88424.2|88111.6|88421.7|88075.7|2
1629841620000|2021-08-24 21:47:00|88457.3|88127.7|88484.3|88126.1|88484.3|88162.4|88457.3|88126.1|3
1629841630000|2021-08-24 21:47:10|88482.2|88137.8|88483|88133.1|88483|88145.8|88481|88133.1|5
1629841640000|2021-08-24 21:47:20|88441.5|88092.6|88456.8|88095.7|88457|88107.7|88441.5|88091.8|6
1629841650000|2021-08-24 21:47:30|88450.6|88091.8|88423.6|88211.4|88478.5|88211.4|88423.6|88091.8|4
1629841660000|2021-08-24 21:47:40|88430.4|88205.2|88439.2|88112|88465.9|88205.2|88430.4|88112|5
1629841670000|2021-08-24 21:47:50|88438.6|88120.8|88437.4|88138.3|88438.6|88138.3|88433.8|88120.8|4
1629841680000|2021-08-24 21:48:00|88463.1|88123.7|88441.3|88092.1|88463.1|88123.7|88441.3|88092.1|5
1629841690000|2021-08-24 21:48:10|88423.8|88161.6|88419.3|88147.2|88423.8|88170.2|88419.3|88147.2|3
1629841700000|2021-08-24 21:48:20|88416.8|88183.6|88420.8|88123.3|88420.8|88183.6|88416.8|88123.3|3
1629841710000|2021-08-24 21:48:30|88424|88075.1|88442.2|88104|88456.7|88127.1|88424|88075.1|4
1629841720000|2021-08-24 21:48:40|88456.3|88126.6|88434.8|88092.3|88456.3|88126.6|88434.8|88092.3|3
1629841730000|2021-08-24 21:48:50|88451.2|88118.4|88478.5|88161.7|88478.5|88161.7|88447.4|88112.2|3
1629841740000|2021-08-24 21:49:00|88442.2|88081.1|88461|88095.2|88461|88095.2|88442.2|88081.1|2
1629841750000|2021-08-24 21:49:10|88465.4|88098.5|88431.7|88174.1|88465.4|88174.1|88431.7|88095.2|4
1629841760000|2021-08-24 21:49:20|88436.2|88161.8|88414.6|88220.1|88436.2|88220.1|88414.6|88161.8|2
1629841770000|2021-08-24 21:49:30|88452.5|88184.6|88450.9|88102.1|88452.5|88194.7|88441.7|88102.1|4
1629841780000|2021-08-24 21:49:40|88453.1|88106.8|88454.9|88110.8|88454.9|88110.8|88453.1|88106.8|2
1629841790000|2021-08-24 21:49:50|88448.3|88096.5|88433.3|88089.5|88448.3|88096.5|88433.3|88089.5|2
1629841800000|2021-08-24 21:50:00|88438.1|88091.7|88435.8|88200.8|88438.1|88200.8|88425.8|88091.7|5
1629841810000|2021-08-24 21:50:10|88478.5|88161.7|88420.1|88083.4|88478.5|88161.7|88420.1|88083.4|2
1629841820000|2021-08-24 21:50:20|88448.6|88121.8|88454.8|88106.6|88465|88121.8|88448.6|88106.6|5
1629841830000|2021-08-24 21:50:30|88455.7|88100.6|88482.7|88132.8|88482.7|88145.3|88455.7|88100.6|3
1629841840000|2021-08-24 21:50:40|88477|88160.2|88432.8|88097.6|88477|88160.2|88432.8|88097.6|2
1629841850000|2021-08-24 21:50:50|88438.3|88105.4|88436.2|88052.8|88478.1|88114.8|88436.2|88052.8|6
1629841860000|2021-08-24 21:51:00|88433.2|88048.6|88438.7|88103.8|88452.4|88115.4|88426.7|88048.6|9
1629841870000|2021-08-24 21:51:10|88450.5|88107.5|88444.5|88125.4|88450.5|88140.4|88429.5|88107.5|10
1629841880000|2021-08-24 21:51:20|88450.5|88119.6|88451|88172.4|88451|88182.8|88432.6|88090|14
1629841890000|2021-08-24 21:51:30|88453.7|88171.3|88421.7|88164.8|88457.8|88174|88421.7|88133|14
1629841900000|2021-08-24 21:51:40|88445.7|88143.7|88411.6|88219.5|88445.7|88219.6|88411.4|88138.9|9
1629841910000|2021-08-24 21:51:50|88433|88094.1|88457|88107.1|88457|88109.3|88431.1|88094.1|4
1629841920000|2021-08-24 21:52:00|88436.6|88144|88454.8|88112.5|88455.2|88144|88436.6|88106.6|5
1629841930000|2021-08-24 21:52:10|88440.7|88149.6|88440.8|88109.4|88450.7|88154.3|88424.7|88102.5|9
1629841940000|2021-08-24 21:52:20|88433.7|88152|88435|88121.3|88435|88152|88433.7|88121.3|2
1629841950000|2021-08-24 21:52:30|88436.7|88083|88466|88104.5|88466|88104.5|88436.7|88083|2
1629841960000|2021-08-24 21:52:40|88459.1|88099.4|88431.8|88093.9|88459.1|88197.1|88424|88093.9|5
1629841970000|2021-08-24 21:52:50|88444.8|88106|88454.3|88087|88454.3|88106|88444.8|88087|4
1629841980000|2021-08-24 21:53:00|88471.8|88091.1|88478.9|88092.7|88478.9|88092.7|88471.8|88091.1|2
1629841990000|2021-08-24 21:53:10|88424.5|88034|88444.5|88098.1|88450.8|88169.2|88424.5|88034|9
1629842000000|2021-08-24 21:53:20|88446.4|88101.9|88449.6|88108.2|88449.6|88108.2|88446.4|88101.9|2
1629842010000|2021-08-24 21:53:30|88459.5|88127.9|88446.4|88101.9|88460|88128.4|88446.4|88101.9|3
1629842020000|2021-08-24 21:53:40|88444.9|88078.7|88431.4|88039.3|88444.9|88078.7|88422.7|88039.3|4
1629842030000|2021-08-24 21:53:50|88453.8|88064.8|88438.4|88067|88454.1|88067|88438.4|88064.8|3
1629842040000|2021-08-24 21:54:00|88447.7|88071.4|88438.4|88057.9|88451.6|88090.3|88433.2|88057.9|5
1629842050000|2021-08-24 21:54:10|88450.9|88072.3|88430.1|88116.8|88474.1|88203|88426.4|88072.3|4
1629842060000|2021-08-24 21:54:20|88423.6|88150.6|88448.9|88107.5|88458.7|88150.6|88423.6|88107.5|3
1629842070000|2021-08-24 21:54:30|88436.5|88047.9|88452.9|88062.7|88452.9|88062.7|88436.5|88047.9|2
1629842080000|2021-08-24 21:54:40|88426.6|88036.1|88444.9|88076.9|88454.8|88076.9|88426.6|88036.1|5
1629842090000|2021-08-24 21:54:50|88422.7|88043.8|88446.3|88068.8|88446.3|88074|88422.7|88043.8|5
1629842100000|2021-08-24 21:55:00|88456.5|88076.3|88440.8|88116.1|88456.5|88137|88436.6|88076.3|5
1629842110000|2021-08-24 21:55:10|88438.6|88140.4|88438.6|88140.4|88438.6|88140.4|88438.6|88140.4|1
1629842120000|2021-08-24 21:55:20|88436.7||88436.7||88436.7||88436.7||1
1629842130000|2021-08-24 21:55:30|88459.9|88088.2|88506.3|88098.6|88506.3|88098.6|88459.9|88088.2|3
1629842140000|2021-08-24 21:55:40|88450.6|88086.1|88450.6|88086.1|88450.6|88086.1|88450.6|88086.1|1
1629842150000|2021-08-24 21:55:50|88466.5|88089.7|88471.5|88090.8|88471.5|88090.8|88466.5|88089.7|2
1629842160000|2021-08-24 21:56:00|88392|88217.4|88436.7|88083|88436.7|88217.4|88392|88083|6
1629842170000|2021-08-24 21:56:10|88423.9|88093.1|88453.3|88114.2|88456.9|88121.9|88423.9|88093.1|4
1629842180000|2021-08-24 21:56:20|88437.8|88049.2|88428.1|88037.6|88437.8|88049.2|88428.1|88037.6|2
1629842190000|2021-08-24 21:56:30|88442.7|88041.1|88453.6|88063|88453.6|88063|88422.4|88022.7|5
1629842200000|2021-08-24 21:56:40|88442.5|88074.3|88456.2|88076.6|88456.2|88079.8|88442.5|88074.3|3
1629842210000|2021-08-24 21:56:50|88462.9|88087.1|88462.9|88087.1|88462.9|88087.1|88462.9|88087.1|1
1629842220000|2021-08-24 21:57:00|88481|88116|88450.5|88169|88481|88174|88440.3|88116|4
1629842230000|2021-08-24 21:57:10|88431.1|88102.3|88440.6|88114.5|88440.6|88114.5|88431.1|88102.3|3
1629842240000|2021-08-24 21:57:20|88435.9|88060|88430.5|88042.6|88451.4|88068.7|88422.8|88036.9|5
1629842250000|2021-08-24 21:57:30|88427.9|88062.3|88448.7|88124.8|88453.6|88131.2|88427.9|88062.3|4
1629842260000|2021-08-24 21:57:40|88440.4|88114.3|88440.4|88114.3|88440.4|88114.3|88440.4|88114.3|1
1629842270000|2021-08-24 21:57:50|88431|88102.2|88448.4|88102.9|88448.4|88102.9|88431|88102.2|2
1629842280000|2021-08-24 21:58:00|88463.4|88109|88481|88116|88481|88116|88458.2|88106.8|3
1629842290000|2021-08-24 21:58:10|88477.6|88136.7|88445.9|88106.1|88477.6|88177|88428.8|88100|6
1629842300000|2021-08-24 21:58:20|88430.7|88103.4|88444.4|88131.6|88453.5|88131.6|88421.5|88075.5|6
1629842310000|2021-08-24 21:58:30|88444.9|88122|88447.2|88103.6|88449.4|88122|88444.9|88103.6|4
1629842320000|2021-08-24 21:58:40|88471.3|88144.7|88447.5|88169.9|88471.3|88169.9|88434.3|88081.6|5
1629842330000|2021-08-24 21:58:50|88430.9|88102.1|88458.3|88111|88458.3|88111|88430.9|88102.1|4
1629842340000|2021-08-24 21:59:00|88452.5|88103.6|88476.2|88130.4|88476.2|88137.9|88452.5|88103.6|4
1629842350000|2021-08-24 21:59:10|88460.8|88080.8|88467.1|88083.7|88467.1|88083.7|88460.8|88080.8|2
1629842360000|2021-08-24 21:59:20|88435|88082.2|88445.6|88077.1|88474.5|88105.8|88435|88077.1|5
1629842370000|2021-08-24 21:59:30|88441.9|88071.4|88458|88085.7|88458|88085.7|88440.5|88071.4|4
1629842380000|2021-08-24 21:59:40|88447.9|88087.9|88452.7|88151.8|88452.7|88174.6|88423.9|88065|9
1629842390000|2021-08-24 21:59:50|88441.8|88163.9|88454.5|88152.7|88460.6|88163.9|88422.2|88083.2|6
1629842400000|2021-08-24 22:00:00|88430.9|88096.9|88438.7|88138.5|88463.1|88184.5|88399.1|88096.9|52
1629842410000|2021-08-24 22:00:10|88437.9|88138.4|88426.5|88128.3|88438.8|88140.5|88420.5|88121.9|55
1629842420000|2021-08-24 22:00:20|88420.6|88117.4|88410.4|88123.6|88430.7|88135.6|88410.4|88111.8|44
1629842430000|2021-08-24 22:00:30|88421.9|88123|88418.1|88160|88423.5|88190.2|88404.8|88123|29
1629842440000|2021-08-24 22:00:40|88416.4|88160.7|88423.2|88184|88432.7|88189.6|88396.8|88149|52
1629842450000|2021-08-24 22:00:50|88433.9|88182.4|88425.2|88171|88433.9|88182.4|88417.7|88171|15
1629842460000|2021-08-24 22:01:00|88415.8|88148.9|88411.9|88142.9|88419|88181.9|88403.5|88119.6|32
1629842470000|2021-08-24 22:01:10|88411.1|88141.4|88403.1|88146.8|88411.1|88153.5|88396.5|88136|37
1629842480000|2021-08-24 22:01:20|88402.6|88155.7|88403.3|88144.1|88417.2|88155.7|88401.5|88131.4|32
1629842490000|2021-08-24 22:01:30|88401.8|88150.2|88409.7|88199.1|88413.5|88204.8|88401.7|88150.2|13
1629842500000|2021-08-24 22:01:40|88410.5|88200.3|88399.2|88184.7|88412.4|88206|88398.1|88164.5|12
1629842510000|2021-08-24 22:01:50|88408.7|88180|88401.4|88137.5|88408.9|88218.1|88388.3|88136.1|23
1629842520000|2021-08-24 22:02:00|88402.9|88148.1|88391.7|88141.7|88405.2|88176.1|88391.3|88118.2|17
1629842530000|2021-08-24 22:02:10|88400.7|88149.9|88390.2|88150.8|88405.8|88168.3|88387.6|88148.2|22
1629842540000|2021-08-24 22:02:20|88386.2|88133.9|88397|88184.6|88397|88184.6|88382.3|88133|15
1629842550000|2021-08-24 22:02:30|88386.3|88200.4|88379.6|88191.7|88390.1|88207.5|88379.4|88183.7|24
1629842560000|2021-08-24 22:02:40|88384.1|88187.1|88373.1|88196.7|88384.1|88196.7|88372|88175.6|18
1629842570000|2021-08-24 22:02:50|88373|88196|88384.9|88174.6|88388.9|88196|88372.5|88155|19
1629842580000|2021-08-24 22:03:00|88381.8|88175.8|88372.1|88152.2|88381.8|88175.9|88369.1|88131.7|15
1629842590000|2021-08-24 22:03:10|88377.3|88154.5|88369.1|88143.1|88380|88161.1|88369.1|88120.6|15
1629842600000|2021-08-24 22:03:20|88372.8|88145.4|88371.2|88190.3|88372.8|88195.8|88370.3|88134.9|12
1629842610000|2021-08-24 22:03:30|88374.5|88183|88372.7|88206.3|88374.5|88207.5|88371.9|88183|19
1629842620000|2021-08-24 22:03:40|88372.1|88206.2|88379.2|88162.1|88379.2|88206.2|88369.6|88148|16
1629842630000|2021-08-24 22:03:50|88380|88157|88368.5|88135.5|88380|88170.5|88368.5|88135.5|7
1629842640000|2021-08-24 22:04:00|88374.9|88142.8|88373.5|88154.3|88374.9|88154.3|88366.1|88119.7|6
1629842650000|2021-08-24 22:04:10|88370.9|88171.2|88376.3|88197.6|88378.2|88209.6|88369.1|88170.8|9
1629842660000|2021-08-24 22:04:20|88376.8|88191.1|88375.3|88190.6|88376.8|88196.8|88373.5|88184.4|8
1629842670000|2021-08-24 22:04:30|88376.5|88186.9|88369.5|88178|88376.5|88196.1|88369.4|88162.6|10
1629842680000|2021-08-24 22:04:40|88369.4|88179.2|88375|88156.3|88376.3|88189.5|88369.4|88151.1|19
1629842690000|2021-08-24 22:04:50|88379.9|88158.7|88369|88148.6|88382.5|88173.9|88368.9|88143.1|19
1629842700000|2021-08-24 22:05:00|88371.4|88150|88375.3|88157.5|88379.1|88160.8|88371.4|88145.8|27
1629842710000|2021-08-24 22:05:10|88373.6|88156.8|88377.1|88226.9|88389|88226.9|88372.5|88145.6|19
1629842720000|2021-08-24 22:05:20|88380.3|88222.5|88380.7|88208.4|88381.9|88222.5|88379.5|88208.4|26
1629842730000|2021-08-24 22:05:30|88383.1|88208.9|88382.1|88164.9|88386.1|88219.5|88377.9|88164|20
1629842740000|2021-08-24 22:05:40|88380.9|88180.8|88370.2|88149.8|88384.7|88180.8|88366.7|88149.8|7
1629842750000|2021-08-24 22:05:50|88362|88130.4|88377|88186.2|88378.2|88186.2|88362|88130.4|14
1629842760000|2021-08-24 22:06:00|88381.9|88180.6|88384.3|88203.3|88384.5|88218.4|88372.8|88162.2|18
1629842770000|2021-08-24 22:06:10|88383.2|88207.3|88377.1|88204|88384|88211.1|88374.3|88184.8|19
1629842780000|2021-08-24 22:06:20|88375.1|88209.1|88382|88209.9|88383.6|88213.1|88374.6|88200|8
1629842790000|2021-08-24 22:06:30|88381.3|88206.7|88385.5|88191.6|88389.1|88206.7|88381.3|88178.1|6
1629842800000|2021-08-24 22:06:40|88384.3|88190.4|88383.4|88188.3|88386.2|88190.4|88378.2|88173.5|9
1629842810000|2021-08-24 22:06:50|88381.2|88188.4|88385.7|88204.4|88386.1|88204.6|88381.2|88188.4|6
1629842820000|2021-08-24 22:07:00|88389.7|88195.3|88377.8|88225.8|88389.7|88232.7|88371.6|88183.5|17
1629842830000|2021-08-24 22:07:10|88376.1|88229.1|88375.5|88228.6|88378.9|88229.1|88375.2|88223.3|10
1629842840000|2021-08-24 22:07:20|88375.8|88228.9|88378.3|88180.5|88378.3|88228.9|88373.2|88169.7|11
1629842850000|2021-08-24 22:07:30|88373.5|88164.8|88384.4|88186|88384.4|88187.8|88373.4|88164.8|14
1629842860000|2021-08-24 22:07:40|88379.2|88195.2|88382.5|88193.8|88382.7|88196.1|88377.2|88193.7|7
1629842870000|2021-08-24 22:07:50|88379.2|88174.3|88378|88223|88379.4|88223|88370.4|88166.6|13
1629842880000|2021-08-24 22:08:00|88374.7|88228.7|88374.6|88228.6|88374.7|88228.7|88374.6|88228.6|2
1629842890000|2021-08-24 22:08:10|88370.7|88180.2|88376.5|88212.2|88377.1|88214|88370.6|88173.5|15
1629842900000|2021-08-24 22:08:20|88375.4|88212.6|88376.6|88176.1|88376.6|88212.6|88369.5|88161.4|12
1629842910000|2021-08-24 22:08:30|88385.1|88181.5|88386.5|88175.4|88386.6|88181.5|88385|88175.4|4
1629842920000|2021-08-24 22:08:40|88370.8|88144|88372.4|88170.7|88377|88174.9|88370.8|88144|10
1629842930000|2021-08-24 22:08:50|88379.7|88171.3|88375.3|88210.1|88379.7|88220.5|88373.9|88171.3|9
1629842940000|2021-08-24 22:09:00|88376.1|88206.9|88373.2|88218.5|88377.7|88219.6|88372.6|88188.2|18
1629842950000|2021-08-24 22:09:10|88378.6|88224.9|88361.9|88192.2|88380.2|88234.3|88357.8|88184.1|34
1629842960000|2021-08-24 22:09:20|88365.7|88190.1|88378.2|88204.4|88378.2|88212.2|88365.7|88187.1|41
1629842970000|2021-08-24 22:09:30|88369.8|88196|88381.1|88204.1|88388.8|88209.7|88369.5|88196|34
1629842980000|2021-08-24 22:09:40|88383.2|88209.2|88381.4|88243.8|88383.4|88251.6|88379.3|88199.9|11
1629842990000|2021-08-24 22:09:50|88380.8|88245.8|88380.8|88245.8|88392|88247|88380.1|88245.3|8
1629843000000|2021-08-24 22:10:00|88379.4|88248.7|88381.8|88247.3|88383.5|88249.7|88379.4|88244|11
1629843010000|2021-08-24 22:10:10|88374.3|88202.1|88395.9|88212|88395.9|88212|88370.7|88184.6|15
1629843020000|2021-08-24 22:10:20|88392.9|88207|88383.5|88206|88392.9|88219.1|88382.2|88198|26
1629843030000|2021-08-24 22:10:30|88383.4|88205.9|88397.4|88215.1|88397.4|88216.5|88383.2|88204.6|15
1629843040000|2021-08-24 22:10:40|88400.6|88211.4|88378.2|88247.6|88400.6|88247.6|88378.2|88209.6|10
1629843050000|2021-08-24 22:10:50|88340.1|88290.1|88378.9|88245.8|88385.2|88290.4|88340.1|88235.2|25
1629843060000|2021-08-24 22:11:00|88339.5|88289.5|88379.4|88227.4|88391|88295.1|88339.5|88210.5|13
1629843070000|2021-08-24 22:11:10|88382.1|88223.1|88383.4|88239.1|88383.7|88239.1|88381.6|88223.1|7
1629843080000|2021-08-24 22:11:20|88382.8|88238.7|88397.2|88240.8|88397.2|88240.8|88379.1|88225.3|9
1629843090000|2021-08-24 22:11:30|88391.3|88244.4|88386.8|88256|88392.2|88256|88386.3|88233.4|10
1629843100000|2021-08-24 22:11:40|88387.4|88253.5|88342.8|88292.8|88388.7|88293.9|88340.6|88249.6|13
1629843110000|2021-08-24 22:11:50|88342.7|88292.7|88343.2|88293.2|88386|88295.3|88337.6|88243.6|12
1629843120000|2021-08-24 22:12:00|88344.2|88294.2|88390.1|88235.3|88395.1|88294.9|88344.2|88217.9|16
1629843130000|2021-08-24 22:12:10|88394.8|88232.9|88393|88223.9|88396.7|88238.5|88387.9|88218|16
1629843140000|2021-08-24 22:12:20|88391.4|88224.3|88396|88228.1|88400.2|88232.5|88386.8|88222|26
1629843150000|2021-08-24 22:12:30|88394.9|88231.4|88345.2|88295.2|88394.9|88298.1|88341.3|88229.4|11
1629843160000|2021-08-24 22:12:40|88345.8|88295.8|88386|88253.6|88386|88297|88343.3|88253.6|9
1629843170000|2021-08-24 22:12:50|88348|88298|88381|88221.4|88394|88298.1|88343.6|88202.6|10
1629843180000|2021-08-24 22:13:00|88388.3|88221.6|88386.7|88226.7|88393.8|88240|88380.5|88215.6|13
1629843190000|2021-08-24 22:13:10|88387.5|88219.7|88406.9|88235|88406.9|88239.2|88385.2|88219.7|15
1629843200000|2021-08-24 22:13:20|88401.4|88236.4|88388.8|88228|88401.4|88243.9|88388.8|88221.7|8
1629843210000|2021-08-24 22:13:30|88347.9|88297.9|88343.1|88293.1|88348.2|88298.2|88343.1|88293.1|12
1629843220000|2021-08-24 22:13:40|88375.1|88217.3|88375.6|88231.2|88376.4|88231.2|88372.2|88211.4|14
1629843230000|2021-08-24 22:13:50|88368.8|88212.8|88375.9|88225.3|88375.9|88231.3|88367.9|88212.3|12
1629843240000|2021-08-24 22:14:00|88370.4|88225.7|88387.2|88256.2|88391.5|88296.4|88346|88215.9|24
1629843250000|2021-08-24 22:14:10|88346.4|88296.4|88346|88296|88392.7|88296.6|88345.1|88257.3|14
1629843260000|2021-08-24 22:14:20|88347.9|88297.9|88347.1|88297.1|88348|88298|88347.1|88297.1|3
1629843270000|2021-08-24 22:14:30|88346.6|88296.6|88385.2|88258.2|88385.2|88298.6|88346.6|88258.2|9
1629843280000|2021-08-24 22:14:40|88348.6|88298.6|88383.4|88258.3|88383.4|88299.4|88342.3|88258.3|9
1629843290000|2021-08-24 22:14:50|88345.9|88295.9|88348.4|88298.4|88349.5|88299.5|88345.9|88295.9|4
1629843300000|2021-08-24 22:15:00|88350.2|88300.2|88347.8|88297.8|88383.7|88300.3|88346.8|88255.4|22
1629843310000|2021-08-24 22:15:10|88348|88298|88347.4|88297.4|88348.5|88298.5|88347.4|88297.4|21
1629843320000|2021-08-24 22:15:20|88347.9|88297.9|88347.8|88297.8|88348.3|88298.3|88347|88297|9
1629843330000|2021-08-24 22:15:30|88349|88299|88349|88299|88385.7|88300|88342.4|88255.8|7
1629843340000|2021-08-24 22:15:40|88351.2|88301.2|88351.6|88301.6|88351.6|88301.6|88351.2|88301.2|2
1629843350000|2021-08-24 22:15:50|88351.2|88301.2|88346.7|88296.7|88351.2|88301.2|88345.4|88295.4|8
1629843360000|2021-08-24 22:16:00|88349.3|88299.3|88349|88299|88349.8|88299.8|88348|88298|10
1629843370000|2021-08-24 22:16:10|88382.8|88255.8|88382.8|88255.8|88382.8|88255.8|88382.8|88255.8|1
1629843380000|2021-08-24 22:16:20|88348.3|88257.3|88349.6|88299.6|88349.6|88299.6|88347.5|88257.3|7
1629843390000|2021-08-24 22:16:30|88389|88262|88351.9|88301.9|88389|88302.2|88351.9|88262|4
1629843400000|2021-08-24 22:16:40|88351.6|88301.6|88346.1|88296.1|88351.6|88301.6|88346.1|88296.1|2
1629843410000|2021-08-24 22:16:50|88344|88294|88348.5|88298.5|88350|88300|88344|88294|5
1629843420000|2021-08-24 22:17:00|88350.4|88300.4|88349.7|88299.7|88350.9|88300.9|88349.1|88299.1|6
1629843430000|2021-08-24 22:17:10|88349.8|88299.8|88349.8|88299.8|88349.8|88299.8|88349.8|88299.8|1
1629843440000|2021-08-24 22:17:20|88389|88260.2|88352.5|88302.5|88389|88302.5|88352.5|88260.2|2
1629843450000|2021-08-24 22:17:30|88352.9|88302.9|88348.2|88298.2|88402|88302.9|88347.1|88265.9|5
1629843460000|2021-08-24 22:17:40|88348.1|88298.1|88349.5|88299.5|88389.2|88300.5|88348.1|88262.8|7
1629843470000|2021-08-24 22:17:50|88349.7|88299.7|88347.9|88297.9|88349.7|88299.7|88347.9|88297.9|4
1629843480000|2021-08-24 22:18:00|88343.9|88293.9|88345.3|88295.3|88381.2|88295.3|88343.6|88250|10
1629843490000|2021-08-24 22:18:10|88345.6|88295.6|88345.2|88295.2|88345.6|88295.6|88345.2|88295.2|2
1629843500000|2021-08-24 22:18:20|88349.5|88299.5|88349.5|88299.5|88350.7|88300.7|88349.5|88299.5|6
1629843510000|2021-08-24 22:18:30|88344.1|88294.1|88348.5|88298.5|88348.5|88298.5|88344.1|88294.1|8
1629843520000|2021-08-24 22:18:40|88348.6|88298.6|88350.2|88300.2|88350.2|88300.2|88348.6|88298.6|7
1629843530000|2021-08-24 22:18:50|88350.1|88300.1|88350.2|88300.2|88350.3|88300.3|88349.9|88299.9|6
1629843540000|2021-08-24 22:19:00|88350.1|88300.1|88351.7|88301.7|88391.5|88302.2|88350.1|88263.6|4
1629843550000|2021-08-24 22:19:10|88349.4|88299.4|88349.8|88299.8|88350.4|88300.4|88349.4|88299.4|5
1629843560000|2021-08-24 22:19:20|88393.9|88262.2|88348.8|88298.8|88400.1|88301|88348.8|88258|11
1629843570000|2021-08-24 22:19:30|88348.2|88298.2|88349.9|88299.9|88350.1|88300.1|88348.2|88298.2|13
1629843580000|2021-08-24 22:19:40|88348.7|88298.7|88348.6|88298.6|88391.6|88301.9|88343.9|88258.3|21
1629843590000|2021-08-24 22:19:50|88349.5|88299.5|88350.1|88300.1|88350.1|88300.1|88349.4|88299.4|4
1629843600000|2021-08-24 22:20:00|88350.3|88300.3|88345.2|88295.2|88390.6|88300.3|88345.2|88262.1|16
1629843610000|2021-08-24 22:20:10|88348.3|88298.3|88346.2|88296.2|88348.3|88298.3|88345.5|88295.5|9
1629843620000|2021-08-24 22:20:20|88345.6|88295.6|88347.6|88297.6|88347.6|88297.6|88345.6|88295.6|6
1629843630000|2021-08-24 22:20:30|88347.3|88297.3|88346.4|88296.4|88389.9|88300.7|88344.5|88263|9
1629843640000|2021-08-24 22:20:40|88346.8|88296.8|88346.4|88296.4|88348.7|88298.7|88344.7|88294.7|6
1629843650000|2021-08-24 22:20:50|88343.7|88293.7|88346.5|88296.5|88346.5|88296.5|88343.7|88293.7|6
1629843660000|2021-08-24 22:21:00|88349.5|88299.5|88349.9|88299.9|88350.2|88300.2|88346.7|88296.7|7
1629843670000|2021-08-24 22:21:10|88350.2|88300.2|88346.5|88296.5|88350.2|88300.2|88346.3|88296.3|5
1629843680000|2021-08-24 22:21:20|88396.4|88259.4|88346.5|88296.5|88408.4|88302.6|88344.5|88255|11
1629843690000|2021-08-24 22:21:30|88344.5|88294.5|88346.3|88296.3|88347.4|88297.4|88344.5|88294.5|4
1629843700000|2021-08-24 22:21:40|88393.1|88260.5|88350|88300|88393.1|88300.3|88350|88260.5|6
1629843710000|2021-08-24 22:21:50|88392|88254.8|88347.8|88297.8|88392|88301|88347.2|88254.8|6
1629843720000|2021-08-24 22:22:00|88348.4|88298.4|88349.1|88299.1|88349.5|88299.5|88348.4|88298.4|5
1629843730000|2021-08-24 22:22:10|88350.2|88300.2|88348.3|88298.3|88389.1|88300.2|88348.1|88256.8|7
1629843740000|2021-08-24 22:22:20|88347.8|88297.8|88346.3|88296.3|88347.8|88297.8|88345.1|88295.1|13
1629843750000|2021-08-24 22:22:30|88345.8|88295.8|88343.2|88293.2|88390.4|88295.8|88339.9|88256.1|5
1629843760000|2021-08-24 22:22:40|88341.9|88291.9|88343.2|88293.2|88343.2|88293.2|88339.6|88289.6|10
1629843770000|2021-08-24 22:22:50|88343.4|88293.4|88343.4|88293.4|88343.7|88293.7|88336.9|88286.9|26
1629843780000|2021-08-24 22:23:00|88341|88291|88340|88290|88342.8|88292.8|88340|88290|5
1629843790000|2021-08-24 22:23:10|88341.9|88291.9|88344.8|88294.8|88345.9|88295.9|88341.9|88291.9|3
1629843800000|2021-08-24 22:23:20|88345.1|88295.1|88340.1|88290.1|88385.3|88295.1|88340.1|88255.6|3
1629843810000|2021-08-24 22:23:30|88376.5|88249.7|88342.3|88292.3|88376.5|88295.1|88332.5|88249.7|42
1629843820000|2021-08-24 22:23:40|88342.1|88292.1|88342.2|88292.2|88379.1|88294.2|88340.5|88253.9|54
1629843830000|2021-08-24 22:23:50|88342.4|88292.4|88342.2|88292.2|88343.6|88293.6|88341|88291|21
1629843840000|2021-08-24 22:24:00|88344|88294|88344.6|88294.6|88348.9|88298.9|88342.8|88292.8|25
1629843850000|2021-08-24 22:24:10|88343.4|88293.4|88341.6|88291.6|88343.4|88293.4|88340.1|88290.1|20
1629843860000|2021-08-24 22:24:20|88341.7|88291.7|88345|88295|88386|88296.5|88341.7|88253.8|8
1629843870000|2021-08-24 22:24:30|88340|88290|88339.8|88289.8|88341.6|88291.6|88339.6|88289.6|20
1629843880000|2021-08-24 22:24:40|88340|88290|88339.2|88289.2|88342.7|88292.7|88337.7|88287.7|20
1629843890000|2021-08-24 22:24:50|88338.5|88288.5|88336.8|88286.8|88375.6|88292.8|88336.1|88248|21
1629843900000|2021-08-24 22:25:00|88338.5|88288.5|88338.6|88288.6|88339.5|88289.5|88336.6|88286.6|17
1629843910000|2021-08-24 22:25:10|88336.2|88286.2|88344.1|88294.1|88344.1|88294.1|88336.2|88286.2|25
1629843920000|2021-08-24 22:25:20|88340.7|88290.7|88345.4|88295.4|88383.7|88296.4|88340.2|88255.7|17
1629843930000|2021-08-24 22:25:30|88342.3|88292.3|88340|88290|88342.5|88292.5|88335.6|88285.6|30
1629843940000|2021-08-24 22:25:40|88338.5|88288.5|88345.6|88295.6|88346.6|88296.6|88338.1|88288.1|16
1629843950000|2021-08-24 22:25:50|88345.7|88295.7|88344.2|88294.2|88345.7|88295.7|88343.3|88293.3|10
1629843960000|2021-08-24 22:26:00|88345.3|88295.3|88347|88297|88347|88297|88341.6|88291.6|20
1629843970000|2021-08-24 22:26:10|88343|88293|88343.6|88293.6|88344.3|88294.3|88339.5|88289.5|27
1629843980000|2021-08-24 22:26:20|88345.2|88295.2|88343.7|88293.7|88345.2|88295.2|88340|88290|15
1629843990000|2021-08-24 22:26:30|88344.4|88294.4|88346.2|88296.2|88348.3|88298.3|88334.5|88284.5|18
1629844000000|2021-08-24 22:26:40|88344.3|88294.3|88347.9|88297.9|88350|88300|88336|88286|16
1629844010000|2021-08-24 22:26:50|88347.1|88297.1|88368|88239.9|88368.2|88299.4|88342.5|88237.5|17
1629844020000|2021-08-24 22:27:00|88343.5|88293.5|88344.7|88294.7|88344.7|88294.7|88339.4|88289.4|11
1629844030000|2021-08-24 22:27:10|88343.4|88293.4|88341.8|88291.8|88368|88293.4|88341.8|88230.2|14
1629844040000|2021-08-24 22:27:20|88339.9|88289.9|88344.3|88294.3|88370.1|88296.5|88339.9|88242.9|16
1629844050000|2021-08-24 22:27:30|88342.6|88292.6|88344.4|88294.4|88345.2|88295.2|88341|88291|17
1629844060000|2021-08-24 22:27:40|88343.6|88293.6|88341.6|88291.6|88388.3|88299.8|88339.7|88259.4|17
1629844070000|2021-08-24 22:27:50|88370.3|88244.3|88343|88293|88374.8|88293.4|88338.4|88232.6|29
1629844080000|2021-08-24 22:28:00|88367.8|88240|88342.5|88292.5|88370.5|88292.5|88330.7|88239.7|33
1629844090000|2021-08-24 22:28:10|88343|88293|88367.3|88241.1|88367.8|88294|88332.7|88234.6|9
1629844100000|2021-08-24 22:28:20|88367.2|88241|88342.8|88292.8|88367.3|88292.8|88335.9|88241|16
1629844110000|2021-08-24 22:28:30|88343.1|88293.1|88341.3|88291.3|88344|88294|88338.6|88288.6|12
1629844120000|2021-08-24 22:28:40|88342.8|88292.8|88332.5|88282.5|88376.9|88292.8|88332.5|88213.2|13
1629844130000|2021-08-24 22:28:50|88365.6|88213.2|88364.6|88236.6|88377.7|88290.1|88340|88213.2|14
1629844140000|2021-08-24 22:29:00|88331.5|88281.5|88339.8|88289.8|88363.4|88289.9|88331.5|88234.3|9
1629844150000|2021-08-24 22:29:10|88337.5|88287.5|88345.1|88295.1|88364.2|88295.1|88337.3|88229.7|10
1629844160000|2021-08-24 22:29:20|88343.2|88293.2|88339.5|88289.5|88344.4|88294.4|88338.7|88288.7|22
1629844170000|2021-08-24 22:29:30|88341.4|88291.4|88345.7|88295.7|88385.6|88296.2|88340.5|88258.8|10
1629844180000|2021-08-24 22:29:40|88384.8|88258.1|88345.7|88295.7|88384.8|88296.1|88344.8|88258.1|11
1629844190000|2021-08-24 22:29:50|88346|88296|88370.8|88237.6|88386.5|88296.1|88345.8|88232.4|10
1629844200000|2021-08-24 22:30:00|88370.1|88237|88334.6|88284.6|88371.2|88289.9|88332.3|88234.8|31
1629844210000|2021-08-24 22:30:10|88334.2|88284.2|88326.9|88276.9|88334.4|88284.4|88326.9|88276.9|15
1629844220000|2021-08-24 22:30:20|88328.8|88278.8|88334.9|88284.9|88334.9|88284.9|88328.8|88278.8|4
1629844230000|2021-08-24 22:30:30|88333.7|88283.7|88321.5|88271.5|88352.4|88286.6|88318.8|88226.4|8
1629844240000|2021-08-24 22:30:40|88339.5|88289.5|88338.6|88288.6|88339.5|88289.5|88338.6|88288.6|2
1629844250000|2021-08-24 22:30:50|88336.8|88286.8|88342.3|88292.3|88342.3|88292.3|88336.8|88286.8|5
1629844260000|2021-08-24 22:31:00|88352.4|88222.5|88341.4|88291.4|88371.5|88291.4|88316.7|88222.5|11
1629844270000|2021-08-24 22:31:10|88332.6|88282.6|88332.8|88282.8|88338.1|88288.1|88332.6|88282.6|10
1629844280000|2021-08-24 22:31:20|88333.4|88283.4|88340.3|88290.3|88342|88292|88333.4|88283.4|8
1629844290000|2021-08-24 22:31:30|88340.7|88290.7|88359.2|88226.6|88364.6|88290.7|88332.6|88226.6|11
1629844300000|2021-08-24 22:31:40|88326.2|88276.2|88367.7|88240.6|88367.7|88279|88326.2|88238.1|4
1629844310000|2021-08-24 22:31:50|88348.4|88210.7|88313.6|88263.6|88348.4|88273.8|88313.6|88210.7|5
1629844320000|2021-08-24 22:32:00|88364.6|88227.1|88336.3|88286.3|88364.6|88287.4|88308.6|88226.2|16
1629844330000|2021-08-24 22:32:10|88335|88285|88334.2|88284.2|88339.8|88289.8|88332|88282|14
1629844340000|2021-08-24 22:32:20|88337.9|88287.9|88327.6|88277.6|88338.8|88288.8|88318.1|88268.1|7
1629844350000|2021-08-24 22:32:30|88326.4|88276.4|88331.2|88281.2|88353.4|88281.2|88319|88218.3|16
1629844360000|2021-08-24 22:32:40|88328.4|88278.4|88321.5|88271.5|88332.3|88282.3|88321.5|88271.5|4
1629844370000|2021-08-24 22:32:50|88321|88271|88337.4|88287.4|88337.4|88287.4|88321|88271|6
1629844380000|2021-08-24 22:33:00|88333.6|88283.6|88339.8|88289.8|88340.2|88290.2|88333.6|88283.6|17
1629844390000|2021-08-24 22:33:10|88396.9|88255.8|88340.8|88290.8|88396.9|88297.9|88337.6|88255.8|11
1629844400000|2021-08-24 22:33:20|88369.2|88239|88355.2|88225.2|88369.2|88283.1|88320.2|88225.2|6
1629844410000|2021-08-24 22:33:30|88325.1|88275.1|88331.4|88281.4|88364|88281.4|88320.8|88233|11
1629844420000|2021-08-24 22:33:40|88381.4|88251.2|88339|88289|88381.4|88289|88339|88248.4|3
1629844430000|2021-08-24 22:33:50|88348.4|88298.4|88338.8|88288.8|88348.4|88298.4|88338.5|88288.5|5
1629844440000|2021-08-24 22:34:00|88342.3|88292.3|88338.9|88288.9|88344.4|88294.4|88338.1|88288.1|11
1629844450000|2021-08-24 22:34:10|88340.7|88290.7|88323.8|88273.8|88340.7|88290.7|88323.8|88273.8|10
1629844460000|2021-08-24 22:34:20|88329.2|88279.2|88325.6|88275.6|88333.2|88283.2|88325.4|88275.4|10
1629844470000|2021-08-24 22:34:30|88323.8|88273.8|88332|88282|88369.8|88282.3|88321.6|88240.6|7
1629844480000|2021-08-24 22:34:40|88369.1|88243.4|88342.7|88292.7|88369.1|88293.2|88335.1|88243.4|6
1629844490000|2021-08-24 22:34:50|88339.5|88289.5|88342.5|88292.5|88342.9|88292.9|88339.3|88289.3|6
1629844500000|2021-08-24 22:35:00|88337.8|88287.8|88341.6|88291.6|88344.3|88294.3|88336.8|88286.8|8
1629844510000|2021-08-24 22:35:10|88327.1|88277.1|88319.2|88269.2|88357.8|88277.1|88319.2|88213.6|13
1629844520000|2021-08-24 22:35:20|88354.1|88224.8|88324.2|88274.2|88357.8|88274.5|88319.2|88224.8|13
1629844530000|2021-08-24 22:35:30|88324|88274|88318.2|88268.2|88329.4|88279.4|88318.2|88268.2|8
1629844540000|2021-08-24 22:35:40|88315.9|88265.9|88337.8|88287.8|88338.9|88288.9|88315.9|88265.9|9
1629844550000|2021-08-24 22:35:50|88335|88285|88336.7|88286.7|88340.6|88290.6|88326.2|88276.2|12
1629844560000|2021-08-24 22:36:00|88338.6|88288.6|88325.4|88275.4|88362.3|88290.9|88323.8|88234.1|14
1629844570000|2021-08-24 22:36:10|88356.6|88224.7|88365.5|88234.8|88375.2|88287.5|88334.7|88224.7|13
1629844580000|2021-08-24 22:36:20|88330.9|88280.9|88330.2|88280.2|88364.3|88280.9|88330.2|88232.1|6
1629844590000|2021-08-24 22:36:30|88327.4|88277.4|88336.7|88286.7|88337.9|88287.9|88320|88270|11
1629844600000|2021-08-24 22:36:40|88337|88287|88342|88292|88342|88292|88337|88287|10
1629844610000|2021-08-24 22:36:50|88340.1|88290.1|88342|88292|88348.6|88298.6|88339.1|88289.1|27
1629844620000|2021-08-24 22:37:00|88343.3|88293.3|88328.4|88278.4|88367.5|88293.3|88324.1|88235.1|59
1629844630000|2021-08-24 22:37:10|88328.5|88278.5|88339.9|88289.9|88341.6|88291.6|88327.7|88277.7|19
1629844640000|2021-08-24 22:37:20|88339.7|88289.7|88338.2|88288.2|88339.7|88289.7|88336.3|88286.3|9
1629844650000|2021-08-24 22:37:30|88337|88287|88336.8|88286.8|88340.8|88290.8|88336.8|88286.8|10
1629844660000|2021-08-24 22:37:40|88338.4|88288.4|88339.4|88289.4|88339.6|88289.6|88337.2|88287.2|21
1629844670000|2021-08-24 22:37:50|88338|88288|88338|88288|88338|88288|88332.1|88282.1|11
1629844680000|2021-08-24 22:38:00|88335.5|88285.5|88338.6|88288.6|88364.5|88291|88335.5|88233.3|49
1629844690000|2021-08-24 22:38:10|88364.4|88236.9|88364.4|88237|88364.6|88290.1|88338|88236.7|48
1629844700000|2021-08-24 22:38:20|88364.8|88237.4|88340.1|88290.1|88367.1|88290.7|88327.9|88236.7|45
1629844710000|2021-08-24 22:38:30|88339.8|88289.8|88338.3|88288.3|88341.4|88291.4|88335.6|88285.6|10
1629844720000|2021-08-24 22:38:40|88338.6|88288.6|88337.8|88287.8|88339|88289|88337.3|88287.3|25
1629844730000|2021-08-24 22:38:50|88363.1|88222.6|88359.9|88226|88366.1|88282.8|88327.7|88222.6|11
1629844740000|2021-08-24 22:39:00|88366.4|88234.7|88364.3|88235.2|88366.5|88280.2|88330.2|88216.6|19
1629844750000|2021-08-24 22:39:10|88366.3|88234.6|88365.9|88238.7|88366.7|88277.5|88324.8|88234.5|42
1629844760000|2021-08-24 22:39:20|88326.7|88276.7|88339.2|88289.2|88366.7|88290.4|88326.7|88237.8|22
1629844770000|2021-08-24 22:39:30|88337.6|88287.6|88339.7|88289.7|88339.9|88289.9|88337.1|88287.1|16
1629844780000|2021-08-24 22:39:40|88339.4|88289.4|88331.7|88281.7|88340.2|88290.2|88331.7|88281.7|25
1629844790000|2021-08-24 22:39:50|88343.1|88293.1|88331.1|88281.1|88366.9|88293.1|88331.1|88229.2|9
1629844800000|2021-08-24 22:40:00|88333.6|88283.6|88334.9|88284.9|88367.7|88284.9|88327.9|88231.5|12
1629844810000|2021-08-24 22:40:10|88334.6|88284.6|88339.9|88289.9|88364.9|88290.1|88324.2|88231|14
1629844820000|2021-08-24 22:40:20|88338.5|88288.5|88339.8|88289.8|88340.8|88290.8|88331.6|88281.6|13
1629844830000|2021-08-24 22:40:30|88338.9|88288.9|88340.7|88290.7|88340.8|88290.8|88335.6|88285.6|6
1629844840000|2021-08-24 22:40:40|88339.9|88289.9|88362.8|88228.3|88370.5|88289.9|88330|88222|24
1629844850000|2021-08-24 22:40:50|88360.4|88226.3|88359.8|88224|88362.6|88280.4|88330.4|88222.8|11
1629844860000|2021-08-24 22:41:00|88361.9|88231.8|88365.4|88237.4|88367.1|88284.5|88334.5|88231.8|15
1629844870000|2021-08-24 22:41:10|88365.6|88237.2|88342.1|88292.1|88365.8|88292.1|88337.7|88237|6
1629844880000|2021-08-24 22:41:20|88338.9|88288.9|88340.1|88290.1|88361.7|88297.3|88327.3|88195|11
1629844890000|2021-08-24 22:41:30|88340.8|88290.8|88340.6|88290.6|88343.3|88293.3|88340.6|88290.6|10
1629844900000|2021-08-24 22:41:40|88341.6|88291.6|88325.8|88275.8|88341.6|88291.6|88323.4|88273.4|9
1629844910000|2021-08-24 22:41:50|88342.3|88292.3|88342.3|88292.3|88345.1|88295.1|88341.7|88291.7|11
1629844920000|2021-08-24 22:42:00|88342.5|88292.5|88344|88294|88344.1|88294.1|88342.5|88292.5|5
1629844930000|2021-08-24 22:42:10|88345.5|88295.5|88331.2|88281.2|88345.5|88295.5|88327.3|88277.3|7
1629844940000|2021-08-24 22:42:20|88332.2|88282.2|88336|88286|88336.1|88286.1|88332.2|88282.2|6
1629844950000|2021-08-24 22:42:30|88333.5|88283.5|88345.8|88295.8|88345.8|88295.8|88333.5|88283.5|8
1629844960000|2021-08-24 22:42:40|88345.4|88295.4|88346.4|88296.4|88371.4|88296.4|88325.5|88231.9|16
1629844970000|2021-08-24 22:42:50|88346.7|88296.7|88346.1|88296.1|88347.5|88297.5|88343.3|88293.3|11
1629844980000|2021-08-24 22:43:00|88346|88296|88346.3|88296.3|88346.3|88296.3|88342.1|88292.1|4
1629844990000|2021-08-24 22:43:10|88343.1|88293.1|88348.1|88298.1|88348.1|88298.1|88336.6|88286.6|10
1629845000000|2021-08-24 22:43:20|88348.8|88298.8|88372.9|88228.2|88377.3|88298.8|88331.9|88222|12
1629845010000|2021-08-24 22:43:30|88373.8|88241.8|88368|88241|88374.5|88289.8|88334.7|88239.3|15
1629845020000|2021-08-24 22:43:40|88369.5|88240.6|88343.6|88293.6|88369.5|88296.6|88343.6|88240.6|9
1629845030000|2021-08-24 22:43:50|88343.9|88293.9|88345.3|88295.3|88346.6|88296.6|88342.3|88292.3|12
1629845040000|2021-08-24 22:44:00|88346.1|88296.1|88366.7|88234.9|88369.9|88296.1|88338.6|88234.9|15
1629845050000|2021-08-24 22:44:10|88365|88229.7|88337.1|88287.1|88369|88287.3|88335|88222.6|12
1629845060000|2021-08-24 22:44:20|88338.9|88288.9|88336.1|88286.1|88367.3|88288.9|88328.6|88239.6|10
1629845070000|2021-08-24 22:44:30|88337.1|88287.1|88344.6|88294.6|88369|88294.6|88337.1|88234.8|10
1629845080000|2021-08-24 22:44:40|88345.3|88295.3|88344.6|88294.6|88346.3|88296.3|88341.8|88291.8|9
1629845090000|2021-08-24 22:44:50|88344.7|88294.7|88344.5|88294.5|88347.6|88297.6|88343.8|88293.8|17
1629845100000|2021-08-24 22:45:00|88343.7|88293.7|88366.8|88232.9|88369|88296.6|88342.2|88229.1|19
1629845110000|2021-08-24 22:45:10|88363.2|88233.4|88338.7|88288.7|88365.8|88288.7|88335.2|88233.4|7
1629845120000|2021-08-24 22:45:20|88338|88288|88337.9|88287.9|88369|88288.1|88334.1|88234.8|11
1629845130000|2021-08-24 22:45:30|88334.1|88284.1|88351.3|88301.3|88351.4|88301.4|88334.1|88284.1|3
1629845140000|2021-08-24 22:45:40|88347.2|88297.2|88348.8|88298.8|88349|88299|88347.2|88297.2|8
1629845150000|2021-08-24 22:45:50|88349.3|88299.3|88351|88301|88351|88301|88349.3|88299.3|6
1629845160000|2021-08-24 22:46:00|88351.3|88301.3|88354.3|88304.3|88395.3|88306.5|88347.9|88270.2|10
1629845170000|2021-08-24 22:46:10|88348.7|88298.7|88348.9|88298.9|88349.8|88299.8|88348.7|88298.7|5
1629845180000|2021-08-24 22:46:20|88349.6|88299.6|88354.5|88304.5|88354.5|88304.5|88347.7|88297.7|6
1629845190000|2021-08-24 22:46:30|88354.7|88304.7|88354.5|88304.5|88354.7|88304.7|88354.5|88304.5|4
1629845200000|2021-08-24 22:46:40|88349.3|88299.3|88351.2|88301.2|88415.2|88305.6|88349.3|88263.3|7
1629845210000|2021-08-24 22:46:50|88351.5|88301.5|88362.4|88228.4|88365.6|88301.5|88331|88228.4|14
1629845220000|2021-08-24 22:47:00|88334|88284|88331.5|88281.5|88337.7|88287.7|88331.5|88281.5|3
1629845230000|2021-08-24 22:47:10|88330.2|88280.2|88338.7|88288.7|88339.3|88289.3|88330.2|88280.2|5
1629845240000|2021-08-24 22:47:20|88348.5|88298.5|88348.5|88298.5|88348.5|88298.5|88346.7|88296.7|5
1629845250000|2021-08-24 22:47:30|88350.7|88300.7|88350.7|88300.7|88351|88301|88350.7|88300.7|4
1629845260000|2021-08-24 22:47:40|88350.8|88300.8|88347.9|88297.9|88350.8|88300.8|88347.4|88297.4|4
1629845270000|2021-08-24 22:47:50|88350.7|88300.7|88339.4|88289.4|88369.5|88300.7|88333.5|88235.8|18
1629845280000|2021-08-24 22:48:00|88338.1|88288.1|88340.3|88290.3|88340.8|88290.8|88338.1|88288.1|7
1629845290000|2021-08-24 22:48:10|88340.1|88290.1|88345.8|88295.8|88367.7|88295.8|88334.4|88236.9|8
1629845300000|2021-08-24 22:48:20|88345.2|88295.2|88345.4|88295.4|88346.7|88296.7|88342.6|88292.6|10
1629845310000|2021-08-24 22:48:30|88346.2|88296.2|88334.2|88284.2|88347.5|88297.5|88334.2|88284.2|4
1629845320000|2021-08-24 22:48:40|88317.6|88267.6|88338.4|88288.4|88338.4|88288.4|88317.6|88267.6|3
1629845330000|2021-08-24 22:48:50|88330.9|88280.9|88338.5|88288.5|88338.5|88288.5|88330.9|88280.9|5
1629845340000|2021-08-24 22:49:00|88338.4|88288.4|88371.3|88239.7|88381.4|88297.6|88333.9|88235.2|15
1629845350000|2021-08-24 22:49:10|88342.8|88292.8|88338.8|88288.8|88374.9|88293|88336.7|88237.6|28
1629845360000|2021-08-24 22:49:20|88338.7|88288.7|88341.5|88291.5|88388.4|88297.6|88338.7|88255.1|14
1629845370000|2021-08-24 22:49:30|88341.6|88291.6|88343.2|88293.2|88379.3|88293.6|88341.2|88251.4|8
1629845380000|2021-08-24 22:49:40|88342.5|88292.5|88390.1|88247.8|88390.1|88294.5|88338.6|88247.8|8
1629845390000|2021-08-24 22:49:50|88388.3|88246.2|88382.6|88257.2|88388.3|88295.2|88345|88246.2|7
1629845400000|2021-08-24 22:50:00|88385.9|88251.4|88342.8|88292.8|88385.9|88293.3|88340.3|88237.3|16
1629845410000|2021-08-24 22:50:10|88345.8|88295.8|88338.7|88288.7|88380.8|88295.8|88334.9|88241.2|12
1629845420000|2021-08-24 22:50:20|88342|88292|88379.9|88245.9|88379.9|88293.1|88341.2|88245.9|4
1629845430000|2021-08-24 22:50:30|88341.2|88291.2|88388.1|88255|88405.6|88298.6|88336.9|88246.4|8
1629845440000|2021-08-24 22:50:40|88390.9|88255.6|88342.6|88292.6|88390.9|88293.5|88339.4|88238.3|12
1629845450000|2021-08-24 22:50:50|88374.6|88237.3|88339.7|88289.7|88374.6|88291|88339.2|88234.8|16
1629845460000|2021-08-24 22:51:00|88338.3|88288.3|88338.7|88288.7|88377.8|88291.6|88338.3|88251|11
1629845470000|2021-08-24 22:51:10|88337|88287|88347|88297|88375.9|88297|88336.9|88247|6
1629845480000|2021-08-24 22:51:20|88343.7|88293.7|88381.9|88222.3|88381.9|88293.7|88329.4|88222.3|6
1629845490000|2021-08-24 22:51:30|88341.9|88291.9|88341.3|88291.3|88378.3|88297.3|88337.7|88230|16
1629845500000|2021-08-24 22:51:40|88338.7|88288.7|88336|88286|88339.2|88289.2|88335.5|88285.5|4
1629845510000|2021-08-24 22:51:50|88377|88246.1|88340.9|88290.9|88377|88290.9|88338.2|88246.1|5
1629845520000|2021-08-24 22:52:00|88342.3|88292.3|88347.5|88297.5|88348|88298|88337.6|88287.6|9
1629845530000|2021-08-24 22:52:10|88347.3|88297.3|88331.7|88281.7|88390.1|88297.3|88331.1|88242.5|15
1629845540000|2021-08-24 22:52:20|88331.1|88281.1|88338.8|88288.8|88377.7|88294.2|88331.1|88226.4|12
1629845550000|2021-08-24 22:52:30|88343.3|88293.3|88336.1|88286.1|88369.3|88293.3|88336.1|88223.7|8
1629845560000|2021-08-24 22:52:40|88333.5|88283.5|88336.4|88286.4|88378.8|88290.1|88333.2|88248.2|8
1629845570000|2021-08-24 22:52:50|88372.5|88246.1|88339.8|88289.8|88372.5|88291.1|88336.7|88236.1|15
1629845580000|2021-08-24 22:53:00|88336.4|88286.4|88338.4|88288.4|88342.1|88292.1|88335.9|88285.9|20
1629845590000|2021-08-24 22:53:10|88338.6|88288.6|88340.4|88290.4|88368|88290.9|88336.6|88231.1|24
1629845600000|2021-08-24 22:53:20|88340.6|88290.6|88336.2|88286.2|88375.2|88291.3|88323.6|88236.7|24
1629845610000|2021-08-24 22:53:30|88334|88284|88339.5|88289.5|88371.6|88289.9|88334|88230.4|24
1629845620000|2021-08-24 22:53:40|88339.7|88289.7|88339.9|88289.9|88374|88291.4|88338.7|88233.4|22
1629845630000|2021-08-24 22:53:50|88337.8|88287.8|88339.3|88289.3|88339.8|88289.8|88336.6|88286.6|20
1629845640000|2021-08-24 22:54:00|88337.5|88287.5|88340.4|88290.4|88345.7|88295.7|88337.5|88287.5|21
1629845650000|2021-08-24 22:54:10|88340.3|88290.3|88324.4|88274.4|88361.8|88295.7|88324.1|88236.5|34
1629845660000|2021-08-24 22:54:20|88337.1|88287.1|88339.1|88289.1|88362|88289.1|88324.1|88233.8|44
1629845670000|2021-08-24 22:54:30|88338.6|88288.6|88336.2|88286.2|88362.3|88289.5|88324.2|88233.1|50
1629845680000|2021-08-24 22:54:40|88336.7|88286.7|88348.6|88298.6|88361.7|88298.6|88324.2|88236.3|41
1629845690000|2021-08-24 22:54:50|88348.1|88298.1|88348.2|88298.2|88348.6|88298.6|88337.8|88287.8|47
1629845700000|2021-08-24 22:55:00|88342.2|88292.2|88369.2|88232.9|88369.2|88298.2|88337.6|88232.9|52
1629845710000|2021-08-24 22:55:10|88369.1|88232.8|88372.7|88236.4|88372.9|88293.4|88337.7|88232.8|50
1629845720000|2021-08-24 22:55:20|88340.4|88290.4|88340.4|88290.4|88371.9|88291.3|88339.1|88235.6|52
1629845730000|2021-08-24 22:55:30|88340.1|88290.1|88332.8|88282.8|88370.3|88290.3|88324.4|88236.2|25
1629845740000|2021-08-24 22:55:40|88348.2|88298.2|88348.2|88298.2|88348.2|88298.2|88348.2|88298.2|1
1629845750000|2021-08-24 22:55:50|88347.8|88297.8|88380.8|88246.7|88381.7|88297.8|88336.1|88246.7|13
1629845760000|2021-08-24 22:56:00|88343.7|88293.7|88377.1|88247.8|88377.1|88294|88338.9|88247.8|9
1629845770000|2021-08-24 22:56:10|88341.7|88291.7|88333.2|88283.2|88373.9|88291.7|88333.2|88247.9|7
1629845780000|2021-08-24 22:56:20|88340.3|88290.3|88339.3|88289.3|88340.3|88290.3|88332.8|88282.8|13
1629845790000|2021-08-24 22:56:30|88348.6|88298.6|88338.4|88288.4|88348.6|88298.6|88338.4|88288.4|9
1629845800000|2021-08-24 22:56:40|88337|88287|88340.1|88290.1|88375.3|88290.1|88332.2|88244.2|5
1629845810000|2021-08-24 22:56:50|88337|88287|88346.2|88296.2|88390.1|88296.2|88337|88247.4|7
1629845820000|2021-08-24 22:57:00|88388|88250.2|88389.8|88247.1|88389.8|88250.2|88387.7|88247.1|3
1629845830000|2021-08-24 22:57:10|88389.3|88254.1|88396.4|88237.5|88396.4|88254.1|88389.3|88237.5|3
1629845840000|2021-08-24 22:57:20|88396.8|88237.8|88347.3|88297.3|88396.8|88297.3|88346|88237.8|5
1629845850000|2021-08-24 22:57:30|88337.8|88287.8|88378.4|88244.1|88378.4|88289.4|88335.5|88244.1|5
1629845860000|2021-08-24 22:57:40|88389.4|88254.2|88396.8|88237.7|88396.8|88254.2|88389.4|88237.7|2
1629845870000|2021-08-24 22:57:50|88396|88240.7|88388.1|88250.5|88396|88296|88346|88240.7|4
1629845880000|2021-08-24 22:58:00|88342.8|88292.8|88376.2|88247.3|88387.4|88297.3|88336.1|88247.3|6
1629845890000|2021-08-24 22:58:10|88381.6||88381.6||88381.6||88381.6||1
1629845900000|2021-08-24 22:58:20|88343.4|88293.4|88337.4|88287.4|88378.3|88293.4|88332.4|88248.8|6
1629845910000|2021-08-24 22:58:30|88337.3|88287.3|88339.4|88289.4|88396.7|88295.4|88337.2|88237.5|6
1629845920000|2021-08-24 22:58:40|88335.8|88285.8|88377.6|88243.2|88377.9|88285.8|88335.8|88243.2|7
1629845930000|2021-08-24 22:58:50|88393.5|88249.4|88384.3|88255.6|88395.1|88296.5|88346.5|88242.4|6
1629845940000|2021-08-24 22:59:00|88387.6|88249.8|88386.3|88252.4|88387.6|88255.8|88383.8|88249.8|5
1629845950000|2021-08-24 22:59:10|88389.4|88254.1|88387.2|88252.9|88390.8|88255.6|88386|88250.2|4
1629845960000|2021-08-24 22:59:20|88389.9|88263.2|88389.7|88263.2|88389.9|88263.2|88389.7|88263.2|2
1629845970000|2021-08-24 22:59:30|88390.6|88259.4|88343.3|88293.3|88390.6|88294.8|88339.8|88259.4|8
1629845980000|2021-08-24 22:59:40|88334.1|88284.1|88334.2|88284.2|88338|88288|88332.2|88282.2|5
1629845990000|2021-08-24 22:59:50|88330.3|88280.3|88336.2|88286.2|88336.2|88286.2|88330.1|88280.1|4
1629846000000|2021-08-24 23:00:00|88331.8|88281.8|88364.3|88225.3|88366.9|88287.2|88321.7|88225|28
1629846010000|2021-08-24 23:00:10|88329.4|88279.4|88329.6|88279.6|88369.9|88279.6|88326.8|88228.7|13
1629846020000|2021-08-24 23:00:20|88329.1|88279.1|88328|88278|88330|88280|88322.3|88272.3|23
1629846030000|2021-08-24 23:00:30|88325.8|88275.8|88323.9|88273.9|88329.1|88279.1|88322.5|88272.5|14
1629846040000|2021-08-24 23:00:40|88324.6|88274.6|88324.7|88274.7|88329.3|88279.3|88322.2|88272.2|20
1629846050000|2021-08-24 23:00:50|88326.9|88276.9|88325.9|88275.9|88333.1|88283.1|88323|88273|41
1629846060000|2021-08-24 23:01:00|88325.3|88275.3|88339.4|88289.4|88341.3|88291.3|88324.6|88274.6|21
1629846070000|2021-08-24 23:01:10|88348.7|88298.7|88342.5|88292.5|88348.7|88298.7|88338.1|88288.1|34
1629846080000|2021-08-24 23:01:20|88342.1|88292.1|88345.7|88295.7|88349.1|88299.1|88338.8|88288.8|41
1629846090000|2021-08-24 23:01:30|88345|88295|88339.7|88289.7|88345.9|88295.9|88338.7|88288.7|35
1629846100000|2021-08-24 23:01:40|88340.4|88290.4|88332.9|88282.9|88344.9|88294.9|88332.1|88282.1|26
1629846110000|2021-08-24 23:01:50|88332.8|88282.8|88338.2|88288.2|88343.3|88293.3|88332.6|88282.6|34
1629846120000|2021-08-24 23:02:00|88336.7|88286.7|88336.3|88286.3|88339.8|88289.8|88330.2|88280.2|16
1629846130000|2021-08-24 23:02:10|88332.4|88282.4|88339.5|88289.5|88341.9|88291.9|88331.3|88281.3|21
1629846140000|2021-08-24 23:02:20|88338.3|88288.3|88323.7|88273.7|88344|88294|88323.7|88273.7|18
1629846150000|2021-08-24 23:02:30|88340.5|88290.5|88331.3|88281.3|88345.4|88295.4|88331.3|88281.3|33
1629846160000|2021-08-24 23:02:40|88330.5|88280.5|88335.4|88285.4|88344.6|88294.6|88330.5|88280.5|49
1629846170000|2021-08-24 23:02:50|88336.3|88286.3|88337.1|88287.1|88340.9|88290.9|88335.9|88285.9|32
1629846180000|2021-08-24 23:03:00|88336.2|88286.2|88337.3|88287.3|88341.3|88291.3|88335.2|88285.2|44
1629846190000|2021-08-24 23:03:10|88337.8|88287.8|88336.7|88286.7|88340.5|88290.5|88336.7|88286.7|18
1629846200000|2021-08-24 23:03:20|88336.3|88286.3|88337.3|88287.3|88340.4|88290.4|88336.3|88286.3|11
1629846210000|2021-08-24 23:03:30|88335.8|88285.8|88337.1|88287.1|88339.5|88289.5|88334.7|88284.7|20
1629846220000|2021-08-24 23:03:40|88337.2|88287.2|88338|88288|88340.6|88290.6|88335.1|88285.1|39
1629846230000|2021-08-24 23:03:50|88338.4|88288.4|88335.6|88285.6|88340.8|88290.8|88333.4|88283.4|35
1629846240000|2021-08-24 23:04:00|88335.9|88285.9|88331.6|88281.6|88338.6|88288.6|88330.4|88280.4|40
1629846250000|2021-08-24 23:04:10|88329.2|88279.2|88337.4|88287.4|88341.4|88291.4|88327.7|88277.7|46
1629846260000|2021-08-24 23:04:20|88336.8|88286.8|88336.5|88286.5|88340.3|88290.3|88334.3|88284.3|27
1629846270000|2021-08-24 23:04:30|88336.6|88286.6|88341.1|88291.1|88341.8|88291.8|88335.5|88285.5|22
1629846280000|2021-08-24 23:04:40|88338.3|88288.3|88339.1|88289.1|88340.5|88290.5|88335.6|88285.6|44
1629846290000|2021-08-24 23:04:50|88339|88289|88333.6|88283.6|88339|88289|88333.6|88283.6|25
1629846300000|2021-08-24 23:05:00|88334.3|88284.3|88336.4|88286.4|88340.4|88290.4|88334.2|88284.2|47
1629846310000|2021-08-24 23:05:10|88330.6|88280.6|88338.7|88288.7|88341|88291|88330.6|88280.6|26
1629846320000|2021-08-24 23:05:20|88340.2|88290.2|88336.2|88286.2|88340.5|88290.5|88330.5|88280.5|43
1629846330000|2021-08-24 23:05:30|88339.5|88289.5|88336.3|88286.3|88339.5|88289.5|88333.7|88283.7|53
1629846340000|2021-08-24 23:05:40|88335|88285|88336.1|88286.1|88341.2|88291.2|88332.1|88282.1|52
1629846350000|2021-08-24 23:05:50|88336.3|88286.3|88336.7|88286.7|88337.4|88287.4|88332.1|88282.1|22
1629846360000|2021-08-24 23:06:00|88335.7|88285.7|88334.3|88284.3|88338.8|88288.8|88333.2|88283.2|49
1629846370000|2021-08-24 23:06:10|88319.2|88269.2|88378.1|88249.5|88378.1|88281.3|88317.5|88225.1|40
1629846380000|2021-08-24 23:06:20|88376.5|88240.3|88339.6|88289.6|88389.8|88293.4|88326.2|88237.9|44
1629846390000|2021-08-24 23:06:30|88334.1|88284.1|88333.8|88283.8|88374.6|88287.4|88325.8|88246.4|28
1629846400000|2021-08-24 23:06:40|88337.7|88287.7|88327.1|88277.1|88337.7|88287.7|88322.3|88272.3|28
1629846410000|2021-08-24 23:06:50|88329.6|88279.6|88322.5|88272.5|88330|88280|88319.5|88269.5|26
1629846420000|2021-08-24 23:07:00|88323.7|88273.7|88324.3|88274.3|88333.4|88283.4|88320.8|88270.8|15
1629846430000|2021-08-24 23:07:10|88319.9|88269.9|88329.4|88279.4|88563|88279.4|88315.6|88211.3|54
1629846440000|2021-08-24 23:07:20|88329.3|88279.3|88332.1|88282.1|88335.6|88285.6|88327.5|88277.5|26
1629846450000|2021-08-24 23:07:30|88332.4|88282.4|88335.6|88285.6|88338.4|88288.4|88321.9|88271.9|73
1629846460000|2021-08-24 23:07:40|88335.3|88285.3|88330.3|88280.3|88337.6|88287.6|88318|88268|43
1629846470000|2021-08-24 23:07:50|88329.9|88279.9|88323.3|88273.3|88401.4|88285.8|88318|88225.9|44
1629846480000|2021-08-24 23:08:00|88323.4|88273.4|88322.7|88272.7|88369.5|88282.8|88320.1|88225.4|51
1629846490000|2021-08-24 23:08:10|88323.9|88273.9|88328.4|88278.4|88328.4|88278.4|88317.2|88267.2|34
1629846500000|2021-08-24 23:08:20|88329.4|88279.4|88325|88275|88329.4|88279.4|88324.7|88274.7|15
1629846510000|2021-08-24 23:08:30|88325.3|88275.3|88321.9|88271.9|88326.6|88276.6|88318.7|88268.7|15
1629846520000|2021-08-24 23:08:40|88322.2|88272.2|88327.4|88277.4|88369.1|88284.8|88319.3|88225.6|39
1629846530000|2021-08-24 23:08:50|88327|88277|88332.4|88282.4|88334.1|88284.1|88321.9|88271.9|33
1629846540000|2021-08-24 23:09:00|88333.2|88283.2|88327.6|88277.6|88333.3|88283.3|88323.7|88273.7|18
1629846550000|2021-08-24 23:09:10|88326.7|88276.7|88326.7|88276.7|88331.2|88281.2|88323.4|88273.4|13
1629846560000|2021-08-24 23:09:20|88328.8|88278.8|88325.3|88275.3|88330.5|88280.5|88320.8|88270.8|37
1629846570000|2021-08-24 23:09:30|88326.2|88276.2|88361.7|88236|88369.5|88281.3|88322.5|88222.8|34
1629846580000|2021-08-24 23:09:40|88366.7|88231.1|88331.8|88281.8|88366.7|88286.8|88323.6|88231.1|49
1629846590000|2021-08-24 23:09:50|88330.8|88280.8|88325.3|88275.3|88333|88283|88323.6|88273.6|39
1629846600000|2021-08-24 23:10:00|88328.8|88278.8|88368.1|88229.8|88368.1|88283|88324.1|88229.8|29
1629846610000|2021-08-24 23:10:10|88366.5|88232.6|88328.9|88278.9|88366.5|88291.2|88316.4|88232.6|55
1629846620000|2021-08-24 23:10:20|88325.9|88275.9|88329.5|88279.5|88371.7|88285.3|88324.5|88232|40
1629846630000|2021-08-24 23:10:30|88331.1|88281.1|88331.8|88281.8|88332.3|88282.3|88326.8|88276.8|32
1629846640000|2021-08-24 23:10:40|88332.3|88282.3|88333.9|88283.9|88334.6|88284.6|88325.8|88275.8|42
1629846650000|2021-08-24 23:10:50|88332.5|88282.5|88334.5|88284.5|88334.5|88284.5|88327|88277|17
1629846660000|2021-08-24 23:11:00|88333.5|88283.5|88324.1|88274.1|88335.4|88285.4|88322.6|88272.6|68
1629846670000|2021-08-24 23:11:10|88321.4|88271.4|88326.7|88276.7|88367.4|88287.4|88316.1|88223|38
1629846680000|2021-08-24 23:11:20|88325.8|88275.8|88329.6|88279.6|88331.6|88281.6|88325.5|88275.5|18
1629846690000|2021-08-24 23:11:30|88329.4|88279.4|88328.3|88278.3|88373.1|88290.2|88325|88230.9|42
1629846700000|2021-08-24 23:11:40|88328.6|88278.6|88329.9|88279.9|88375.5|88282|88323.2|88232.9|77
1629846710000|2021-08-24 23:11:50|88329.1|88279.1|88326.9|88276.9|88332.8|88282.8|88326.9|88276.9|18
1629846720000|2021-08-24 23:12:00|88327.2|88277.2|88326.6|88276.6|88369.3|88280.6|88318.2|88231.2|56
1629846730000|2021-08-24 23:12:10|88324.2|88274.2|88323.4|88273.4|88375.7|88289.7|88317.8|88227.3|73
1629846740000|2021-08-24 23:12:20|88324.6|88274.6|88331.9|88281.9|88337.5|88287.5|88321.6|88271.6|29
1629846750000|2021-08-24 23:12:30|88329.8|88279.8|88335.9|88285.9|88336.7|88286.7|88325.6|88275.6|23
1629846760000|2021-08-24 23:12:40|88335|88285|88326.5|88276.5|88369.9|88287.5|88320.9|88230.6|54
1629846770000|2021-08-24 23:12:50|88329.8|88279.8|88320.7|88270.7|88331.6|88281.6|88320.4|88270.4|40
1629846780000|2021-08-24 23:13:00|88323|88273|88328|88278|88328.7|88278.7|88322.8|88272.8|22
1629846790000|2021-08-24 23:13:10|88328.4|88278.4|88328.7|88278.7|88371.6|88283.1|88321.3|88230.6|31
1629846800000|2021-08-24 23:13:20|88331.5|88281.5|88325.9|88275.9|88332.5|88282.5|88325.3|88275.3|27
1629846810000|2021-08-24 23:13:30|88326.4|88276.4|88325|88275|88329.6|88279.6|88322|88272|23
1629846820000|2021-08-24 23:13:40|88324.3|88274.3|88327.4|88277.4|88329|88279|88322|88272|20
1629846830000|2021-08-24 23:13:50|88328.3|88278.3|88327.3|88277.3|88372.9|88279.1|88318.8|88230.6|42
1629846840000|2021-08-24 23:14:00|88322.9|88272.9|88320.7|88270.7|88372.1|88285.7|88319|88224.8|58
1629846850000|2021-08-24 23:14:10|88323.5|88273.5|88333.6|88283.6|88334.4|88284.4|88319|88269|32
1629846860000|2021-08-24 23:14:20|88327.8|88277.8|88326.8|88276.8|88330.6|88280.6|88320.6|88270.6|30
1629846870000|2021-08-24 23:14:30|88327.8|88277.8|88321.2|88271.2|88328.6|88278.6|88318.7|88268.7|40
1629846880000|2021-08-24 23:14:40|88322|88272|88326|88276|88326.8|88276.8|88318.9|88268.9|25
1629846890000|2021-08-24 23:14:50|88325.7|88275.7|88325.7|88275.7|88326|88276|88325.7|88275.7|7
1629846900000|2021-08-24 23:15:00|88322.7|88272.7|88317.7|88267.7|88365.4|88275.2|88316.9|88213.7|31
1629846910000|2021-08-24 23:15:10|88319|88269|88320.5|88270.5|88321.2|88271.2|88317.6|88267.6|23
1629846920000|2021-08-24 23:15:20|88318.5|88268.5|88324.9|88274.9|88380.7|88284.8|88318.2|88228.9|58
1629846930000|2021-08-24 23:15:30|88321.3|88271.3|88319|88269|88327.9|88277.9|88319|88269|25
1629846940000|2021-08-24 23:15:40|88324|88274|88326.2|88276.2|88329.8|88279.8|88321.1|88271.1|22
1629846950000|2021-08-24 23:15:50|88325.7|88275.7|88327.4|88277.4|88327.6|88277.6|88321.1|88271.1|28
1629846960000|2021-08-24 23:16:00|88327.5|88277.5|88327.8|88277.8|88330.3|88280.3|88324|88274|14
1629846970000|2021-08-24 23:16:10|88325.8|88275.8|88359.8|88232.9|88366.1|88279.1|88320.4|88232.9|12
1629846980000|2021-08-24 23:16:20|88368.7|88226.9|88323.5|88273.5|88521.4|88285.8|88316.7|88226.9|77
1629846990000|2021-08-24 23:16:30|88320.8|88270.8|88324.8|88274.8|88326.7|88276.7|88320.6|88270.6|17
1629847000000|2021-08-24 23:16:40|88324.9|88274.9|88329.4|88279.4|88403.6|88282.2|88320.2|88231.6|42
1629847010000|2021-08-24 23:16:50|88329.9|88279.9|88330.3|88280.3|88540|88283.4|88321|88227.9|61
1629847020000|2021-08-24 23:17:00|88331|88281|88325.5|88275.5|88332.4|88282.4|88325.2|88275.2|40
1629847030000|2021-08-24 23:17:10|88323|88273|88330.4|88280.4|88364.4|88280.4|88322.9|88228.3|19
1629847040000|2021-08-24 23:17:20|88338.3|88288.3|88325.1|88275.1|88340.6|88290.6|88323.9|88273.9|28
1629847050000|2021-08-24 23:17:30|88323.6|88273.6|88335|88285|88359.3|88285.1|88323|88206|17
1629847060000|2021-08-24 23:17:40|88322.2|88272.2|88327.9|88277.9|88329.4|88279.4|88322.2|88272.2|19
1629847070000|2021-08-24 23:17:50|88327.7|88277.7|88323.6|88273.6|88332.8|88282.8|88322.1|88272.1|32
1629847080000|2021-08-24 23:18:00|88326.5|88276.5|88326.4|88276.4|88331.1|88281.1|88322.6|88272.6|16
1629847090000|2021-08-24 23:18:10|88327.3|88277.3|88326.3|88276.3|88329.1|88279.1|88325.5|88275.5|15
1629847100000|2021-08-24 23:18:20|88325.4|88275.4|88325.3|88275.3|88325.7|88275.7|88319.4|88269.4|23
1629847110000|2021-08-24 23:18:30|88325.4|88275.4|88318.7|88268.7|88329|88279|88318.5|88268.5|72
1629847120000|2021-08-24 23:18:40|88320.2|88270.2|88331.1|88281.1|88331.9|88281.9|88318.1|88268.1|43
1629847130000|2021-08-24 23:18:50|88331.6|88281.6|88330.3|88280.3|88333.3|88283.3|88322.3|88272.3|73
1629847140000|2021-08-24 23:19:00|88330.4|88280.4|88334.4|88284.4|88369.7|88286.3|88318.8|88214.4|73
1629847150000|2021-08-24 23:19:10|88333|88283|88330|88280|88373.5|88286|88323.9|88232.7|71
1629847160000|2021-08-24 23:19:20|88329.3|88279.3|88325.9|88275.9|88398.4|88287.6|88322.8|88229.8|52
1629847170000|2021-08-24 23:19:30|88325.7|88275.7|88326.2|88276.2|88337.3|88287.3|88325.5|88275.5|18
1629847180000|2021-08-24 23:19:40|88327.2|88277.2|88324.1|88274.1|88331.7|88281.7|88322.2|88272.2|33
1629847190000|2021-08-24 23:19:50|88327.9|88277.9|88328.9|88278.9|88328.9|88278.9|88327.8|88277.8|6
1629847200000|2021-08-24 23:20:00|88328.6|88278.6|88322|88272|88328.7|88278.7|88321.3|88271.3|13
1629847210000|2021-08-24 23:20:10|88322.6|88272.6|88324.4|88274.4|88325.2|88275.2|88319.5|88269.5|17
1629847220000|2021-08-24 23:20:20|88328.8|88278.8|88325.8|88275.8|88369.5|88288.3|88325.2|88236.7|56
1629847230000|2021-08-24 23:20:30|88325|88275|88330.2|88280.2|88333.3|88283.3|88324.3|88274.3|16
1629847240000|2021-08-24 23:20:40|88330.9|88280.9|88330.6|88280.6|88331.4|88281.4|88329|88279|15
1629847250000|2021-08-24 23:20:50|88329.9|88279.9|88330.8|88280.8|88332|88282|88329.8|88279.8|8
1629847260000|2021-08-24 23:21:00|88329|88279|88326.8|88276.8|88329|88279|88320.1|88270.1|22
1629847270000|2021-08-24 23:21:10|88325.6|88275.6|88328.9|88278.9|88331.2|88281.2|88321.5|88271.5|39
1629847280000|2021-08-24 23:21:20|88329.2|88279.2|88325.2|88275.2|88368|88282.6|88321.4|88210.2|50
1629847290000|2021-08-24 23:21:30|88327|88277|88324.9|88274.9|88328.2|88278.2|88320.9|88270.9|23
1629847300000|2021-08-24 23:21:40|88325|88275|88325.2|88275.2|88325.9|88275.9|88322.6|88272.6|12
1629847310000|2021-08-24 23:21:50|88324.8|88274.8|88322.7|88272.7|88333.6|88283.6|88322.5|88272.5|53
1629847320000|2021-08-24 23:22:00|88323.6|88273.6|88331.2|88281.2|88331.2|88281.2|88323.1|88273.1|23
1629847330000|2021-08-24 23:22:10|88331|88281|88332.7|88282.7|88332.7|88282.7|88323.7|88273.7|12
1629847340000|2021-08-24 23:22:20|88325.5|88275.5|88330.9|88280.9|88331.3|88281.3|88325.3|88275.3|32
1629847350000|2021-08-24 23:22:30|88330|88280|88328.7|88278.7|88373.5|88283.9|88321.5|88229.1|44
1629847360000|2021-08-24 23:22:40|88334|88284|88323.8|88273.8|88335.6|88285.6|88323.6|88273.6|34
1629847370000|2021-08-24 23:22:50|88323.6|88273.6|88331|88281|88332.6|88282.6|88323.6|88273.6|27
1629847380000|2021-08-24 23:23:00|88330.4|88280.4|88329.3|88279.3|88445.1|88285|88323.2|88234.1|47
1629847390000|2021-08-24 23:23:10|88328.7|88278.7|88327.5|88277.5|88330.3|88280.3|88326.8|88276.8|22
1629847400000|2021-08-24 23:23:20|88327.8|88277.8|88328.2|88278.2|88331.2|88281.2|88326.8|88276.8|21
1629847410000|2021-08-24 23:23:30|88327.6|88277.6|88329.7|88279.7|88331.4|88281.4|88327.1|88277.1|24
1629847420000|2021-08-24 23:23:40|88330.5|88280.5|88326|88276|88330.7|88280.7|88324.1|88274.1|23
1629847430000|2021-08-24 23:23:50|88326.3|88276.3|88323.5|88273.5|88364.8|88285.4|88322.6|88212.6|35
1629847440000|2021-08-24 23:24:00|88366.1|88233|88328.2|88278.2|88396.3|88284.8|88318.7|88224.7|65
1629847450000|2021-08-24 23:24:10|88328.1|88278.1|88331|88281|88370.7|88287.1|88322.3|88237.1|67
1629847460000|2021-08-24 23:24:20|88331.5|88281.5|88328.7|88278.7|88334.8|88284.8|88324.8|88274.8|47
1629847470000|2021-08-24 23:24:30|88328|88278|88326.7|88276.7|88331.6|88281.6|88325.7|88275.7|16
1629847480000|2021-08-24 23:24:40|88326.6|88276.6|88328|88278|88328.5|88278.5|88326.6|88276.6|17
1629847490000|2021-08-24 23:24:50|88327.4|88277.4|88330.9|88280.9|88332.5|88282.5|88326|88276|45
1629847500000|2021-08-24 23:25:00|88328.2|88278.2|88329.7|88279.7|88329.7|88279.7|88322.4|88272.4|39
1629847510000|2021-08-24 23:25:10|88329.8|88279.8|88327.4|88277.4|88334|88284|88325.8|88275.8|33
1629847520000|2021-08-24 23:25:20|88328.9|88278.9|88329.4|88279.4|88331.5|88281.5|88327.3|88277.3|37
1629847530000|2021-08-24 23:25:30|88328.9|88278.9|88331.6|88281.6|88333.8|88283.8|88325.5|88275.5|54
1629847540000|2021-08-24 23:25:40|88331.5|88281.5|88326.1|88276.1|88332.4|88282.4|88325.4|88275.4|30
1629847550000|2021-08-24 23:25:50|88327|88277|88327.8|88277.8|88391.6|88289.4|88323.3|88227.7|54
1629847560000|2021-08-24 23:26:00|88330.2|88280.2|88330.2|88280.2|88334.2|88284.2|88327.5|88277.5|54
1629847570000|2021-08-24 23:26:10|88330.4|88280.4|88331.8|88281.8|88333.9|88283.9|88327.8|88277.8|29
1629847580000|2021-08-24 23:26:20|88332.7|88282.7|88332.3|88282.3|88334.4|88284.4|88330.5|88280.5|18
1629847590000|2021-08-24 23:26:30|88331.9|88281.9|88326.2|88276.2|88331.9|88281.9|88323.5|88273.5|17
1629847600000|2021-08-24 23:26:40|88325.5|88275.5|88320.1|88270.1|88330.4|88280.4|88320.1|88270.1|19
1629847610000|2021-08-24 23:26:50|88326.2|88276.2|88330.4|88280.4|88333.4|88283.4|88325.2|88275.2|25
1629847620000|2021-08-24 23:27:00|88331.2|88281.2|88334.2|88284.2|88334.4|88284.4|88324|88274|23
1629847630000|2021-08-24 23:27:10|88334.4|88284.4|88333.2|88283.2|88334.4|88284.4|88322|88272|13
1629847640000|2021-08-24 23:27:20|88333.3|88283.3|88327.7|88277.7|88333.9|88283.9|88323.7|88273.7|33
1629847650000|2021-08-24 23:27:30|88331.4|88281.4|88325.8|88275.8|88333.9|88283.9|88324.3|88274.3|49
1629847660000|2021-08-24 23:27:40|88325|88275|88329.2|88279.2|88339.9|88289.9|88325|88275|55
1629847670000|2021-08-24 23:27:50|88332.2|88282.2|88334.4|88284.4|88334.6|88284.6|88323.4|88273.4|62
1629847680000|2021-08-24 23:28:00|88334.3|88284.3|88326.1|88276.1|88334.4|88284.4|88322.9|88272.9|22
1629847690000|2021-08-24 23:28:10|88326.4|88276.4|88333.8|88283.8|88370.6|88290.7|88325.2|88224.1|43
1629847700000|2021-08-24 23:28:20|88326.8|88276.8|88336.6|88286.6|88341.5|88291.5|88326.8|88276.8|78
1629847710000|2021-08-24 23:28:30|88335.2|88285.2|88332.2|88282.2|88376|88292.5|88329.2|88242.2|75
1629847720000|2021-08-24 23:28:40|88332.9|88282.9|88331.5|88281.5|88337.9|88287.9|88330.1|88280.1|61
1629847730000|2021-08-24 23:28:50|88332.7|88282.7|88332.2|88282.2|88333|88283|88329.8|88279.8|21
1629847740000|2021-08-24 23:29:00|88332.6|88282.6|88334.2|88284.2|88337.6|88287.6|88331.3|88281.3|52
1629847750000|2021-08-24 23:29:10|88334.7|88284.7|88329.5|88279.5|88371.1|88290|88328.8|88221.7|71
1629847760000|2021-08-24 23:29:20|88330.5|88280.5|88330.6|88280.6|88339.7|88289.7|88327.5|88277.5|69
1629847770000|2021-08-24 23:29:30|88328.4|88278.4|88335.9|88285.9|88335.9|88285.9|88328.4|88278.4|26
1629847780000|2021-08-24 23:29:40|88329.2|88279.2|88332|88282|88335.1|88285.1|88327.7|88277.7|38
1629847790000|2021-08-24 23:29:50|88335|88285|88330.1|88280.1|88338.4|88288.4|88323.9|88273.9|58
1629847800000|2021-08-24 23:30:00|88330.8|88280.8|88331.3|88281.3|88338.8|88288.8|88327.5|88277.5|44
1629847810000|2021-08-24 23:30:10|88326.9|88276.9|88332.8|88282.8|88332.9|88282.9|88322.1|88272.1|21
1629847820000|2021-08-24 23:30:20|88332.1|88282.1|88330.2|88280.2|88333.4|88283.4|88325.2|88275.2|53
1629847830000|2021-08-24 23:30:30|88329.4|88279.4|88328.3|88278.3|88334|88284|88327.1|88277.1|33
1629847840000|2021-08-24 23:30:40|88329.4|88279.4|88329.7|88279.7|88359.7|88290.8|88327.8|88226.7|50
1629847850000|2021-08-24 23:30:50|88329.6|88279.6|88338.8|88288.8|88338.8|88288.8|88328.2|88278.2|32
1629847860000|2021-08-24 23:31:00|88339.5|88289.5|88335.5|88285.5|88375.3|88290.9|88327.6|88239.1|79
1629847870000|2021-08-24 23:31:10|88336.7|88286.7|88328.3|88278.3|88338|88288|88328.3|88278.3|41
1629847880000|2021-08-24 23:31:20|88330|88280|88334.2|88284.2|88334.5|88284.5|88330|88280|18
1629847890000|2021-08-24 23:31:30|88333.2|88283.2|88332.7|88282.7|88334.7|88284.7|88332.7|88282.7|16
1629847900000|2021-08-24 23:31:40|88330.5|88280.5|88331.3|88281.3|88339.8|88289.8|88327.7|88277.7|56
1629847910000|2021-08-24 23:31:50|88329.5|88279.5|88332.7|88282.7|88381.6|88292.2|88320.8|88224.2|77
1629847920000|2021-08-24 23:32:00|88331.4|88281.4|88333.4|88283.4|88344.1|88294.1|88330.8|88280.8|68
1629847930000|2021-08-24 23:32:10|88334|88284|88333.1|88283.1|88335.6|88285.6|88330.2|88280.2|22
1629847940000|2021-08-24 23:32:20|88332.5|88282.5|88334.1|88284.1|88334.1|88284.1|88332.4|88282.4|14
1629847950000|2021-08-24 23:32:30|88334.5|88284.5|88330.4|88280.4|88335.6|88285.6|88326.5|88276.5|36
1629847960000|2021-08-24 23:32:40|88332.3|88282.3|88333.8|88283.8|88339.1|88289.1|88327.4|88277.4|58
1629847970000|2021-08-24 23:32:50|88333.7|88283.7|88329.9|88279.9|88337.1|88287.1|88324.5|88274.5|75
1629847980000|2021-08-24 23:33:00|88329.3|88279.3|88335.2|88285.2|88443.1|88291.3|88324.8|88237.1|66
1629847990000|2021-08-24 23:33:10|88338.9|88288.9|88332|88282|88339.8|88289.8|88332|88282|77
1629848000000|2021-08-24 23:33:20|88332.2|88282.2|88340.2|88290.2|88384.2|88293.3|88330.6|88243.9|76
1629848010000|2021-08-24 23:33:30|88338.5|88288.5|88337.6|88287.6|88341.9|88291.9|88331.8|88281.8|56
1629848020000|2021-08-24 23:33:40|88337.9|88287.9|88341.1|88291.1|88341.1|88291.1|88335.7|88285.7|25
1629848030000|2021-08-24 23:33:50|88341|88291|88332.3|88282.3|88341|88291|88332.2|88282.2|23
1629848040000|2021-08-24 23:34:00|88332.4|88282.4|88333.3|88283.3|88340|88290|88328.3|88278.3|66
1629848050000|2021-08-24 23:34:10|88334.1|88284.1|88330.2|88280.2|88484.8|88291.3|88322.8|88226.8|63
1629848060000|2021-08-24 23:34:20|88331.3|88281.3|88336.6|88286.6|88380.1|88293.1|88328.1|88243.9|67
1629848070000|2021-08-24 23:34:30|88335|88285|88334.8|88284.8|88339.2|88289.2|88329.1|88279.1|22
1629848080000|2021-08-24 23:34:40|88335.3|88285.3|88330.8|88280.8|88336.9|88286.9|88330.1|88280.1|40
1629848090000|2021-08-24 23:34:50|88330.3|88280.3|88334.5|88284.5|88337.5|88287.5|88330.3|88280.3|38
1629848100000|2021-08-24 23:35:00|88334.6|88284.6|88328|88278|88338.2|88288.2|88327.6|88277.6|38
1629848110000|2021-08-24 23:35:10|88329.3|88279.3|88333.5|88283.5|88334.5|88284.5|88325.3|88275.3|37
1629848120000|2021-08-24 23:35:20|88333.4|88283.4|88332.3|88282.3|88337.2|88287.2|88328.2|88278.2|63
1629848130000|2021-08-24 23:35:30|88330.7|88280.7|88337.1|88287.1|88338.6|88288.6|88326.9|88276.9|67
1629848140000|2021-08-24 23:35:40|88332.8|88282.8|88330.5|88280.5|88334|88284|88330.5|88280.5|16
1629848150000|2021-08-24 23:35:50|88332.2|88282.2|88336.7|88286.7|88337.2|88287.2|88324.1|88274.1|37
1629848160000|2021-08-24 23:36:00|88337|88287|88343.5|88293.5|88403.2|88304.1|88322.1|88225.2|67
1629848170000|2021-08-24 23:36:10|88347.1|88297.1|88347|88297|88347.7|88297.7|88341|88291|78
1629848180000|2021-08-24 23:36:20|88346.6|88296.6|88347|88297|88348.7|88298.7|88338.9|88288.9|75
1629848190000|2021-08-24 23:36:30|88344.3|88294.3|88340.7|88290.7|88348.2|88298.2|88340.7|88290.7|62
1629848200000|2021-08-24 23:36:40|88341.6|88291.6|88334.7|88284.7|88344.7|88294.7|88334.5|88284.5|79
1629848210000|2021-08-24 23:36:50|88332.4|88282.4|88334|88284|88344|88294|88331.4|88281.4|55
1629848220000|2021-08-24 23:37:00|88332.8|88282.8|88343.1|88293.1|88344.3|88294.3|88332|88282|52
1629848230000|2021-08-24 23:37:10|88341.8|88291.8|88341.1|88291.1|88347.8|88297.8|88337.5|88287.5|78
1629848240000|2021-08-24 23:37:20|88341.2|88291.2|88344.7|88294.7|88347|88297|88336.8|88286.8|74
1629848250000|2021-08-24 23:37:30|88343.1|88293.1|88328.6|88278.6|88344.2|88294.2|88326|88276|64
1629848260000|2021-08-24 23:37:40|88328.8|88278.8|88341.6|88291.6|88345.1|88295.1|88325.7|88275.7|75
1629848270000|2021-08-24 23:37:50|88341.5|88291.5|88334.6|88284.6|88346|88296|88334|88284|73
1629848280000|2021-08-24 23:38:00|88335.5|88285.5|88344.1|88294.1|88345.6|88295.6|88335.5|88285.5|24
1629848290000|2021-08-24 23:38:10|88342|88292|88345.1|88295.1|88348.4|88298.4|88338.7|88288.7|73
1629848300000|2021-08-24 23:38:20|88344.3|88294.3|88340|88290|88591.9|88296.7|88337.7|88249.4|67
1629848310000|2021-08-24 23:38:30|88341.6|88291.6|88411.4|88256|88411.4|88297.8|88336.6|88256|30
1629848320000|2021-08-24 23:38:40|88530.6|88242.1|88335.7|88285.7|88530.6|88293.8|88335.7|88242.1|35
1629848330000|2021-08-24 23:38:50|88337.8|88287.8|88339.6|88289.6|88345.3|88295.3|88335|88285|49
1629848340000|2021-08-24 23:39:00|88338.3|88288.3|88342.8|88292.8|88382.2|88297.9|88336.1|88252.5|50
1629848350000|2021-08-24 23:39:10|88342.3|88292.3|88340.6|88290.6|88342.3|88292.3|88336.7|88286.7|63
1629848360000|2021-08-24 23:39:20|88340.7|88290.7|88338.7|88288.7|88346.4|88296.4|88336.2|88286.2|69
1629848370000|2021-08-24 23:39:30|88339|88289|88343.7|88293.7|88347.5|88297.5|88338.9|88288.9|70
1629848380000|2021-08-24 23:39:40|88343.8|88293.8|88342.6|88292.6|88345.4|88295.4|88339.2|88289.2|64
1629848390000|2021-08-24 23:39:50|88341.6|88291.6|88338.5|88288.5|88345.3|88295.3|88335.6|88285.6|74
1629848400000|2021-08-24 23:40:00|88338|88288|88334.4|88284.4|88345.3|88295.3|88333.6|88283.6|68
1629848410000|2021-08-24 23:40:10|88331|88281|88334|88284|88337.7|88287.7|88331|88281|12
1629848420000|2021-08-24 23:40:20|88333.3|88283.3|88335.9|88285.9|88344.5|88294.5|88328.1|88278.1|56
1629848430000|2021-08-24 23:40:30|88335.6|88285.6|88343.1|88293.1|88346.7|88296.7|88335.6|88285.6|21
1629848440000|2021-08-24 23:40:40|88341.3|88291.3|88338.8|88288.8|88344.4|88294.4|88336.7|88286.7|23
1629848450000|2021-08-24 23:40:50|88339.2|88289.2|88340.7|88290.7|88346.1|88296.1|88336.3|88286.3|41
1629848460000|2021-08-24 23:41:00|88340.1|88290.1|88340.4|88290.4|88345.1|88295.1|88338.3|88288.3|53
1629848470000|2021-08-24 23:41:10|88545.5|88255|88338.7|88288.7|88545.5|88296.8|88331.7|88255|62
1629848480000|2021-08-24 23:41:20|88339.1|88289.1|88344.3|88294.3|88403.3|88297|88336.1|88248.4|58
1629848490000|2021-08-24 23:41:30|88343.6|88293.6|88344.7|88294.7|88346|88296|88337.7|88287.7|44
1629848500000|2021-08-24 23:41:40|88344.5|88294.5|88346.1|88296.1|88349.4|88299.4|88340.6|88290.6|76
1629848510000|2021-08-24 23:41:50|88344.4|88294.4|88348.4|88298.4|88352.4|88302.4|88342.5|88292.5|78
1629848520000|2021-08-24 23:42:00|88349.3|88299.3|88339.5|88289.5|88349.7|88299.7|88336.3|88286.3|76
1629848530000|2021-08-24 23:42:10|88339.4|88289.4|88345.1|88295.1|88345.2|88295.2|88334.8|88284.8|39
1629848540000|2021-08-24 23:42:20|88340|88290|88341.5|88291.5|88344.2|88294.2|88334.2|88284.2|32
1629848550000|2021-08-24 23:42:30|88344.6|88294.6|88347.7|88297.7|88605.4|88297.7|88336.1|88241|76
1629848560000|2021-08-24 23:42:40|88346.1|88296.1|88344.8|88294.8|88349.7|88299.7|88342.3|88292.3|72
1629848570000|2021-08-24 23:42:50|88346.6|88296.6|88340.7|88290.7|88347.3|88297.3|88339.9|88289.9|60
1629848580000|2021-08-24 23:43:00|88340.8|88290.8|88344.3|88294.3|88347.3|88297.3|88340.3|88290.3|54
1629848590000|2021-08-24 23:43:10|88341.9|88291.9|88347|88297|88351|88301|88340.4|88290.4|71
1629848600000|2021-08-24 23:43:20|88346.6|88296.6|88349.6|88299.6|88352.8|88302.8|88346.1|88296.1|52
1629848610000|2021-08-24 23:43:30|88349|88299|88345.9|88295.9|88353.4|88303.4|88344.8|88294.8|68
1629848620000|2021-08-24 23:43:40|88346.1|88296.1|88343.2|88293.2|88351.6|88301.6|88338.6|88288.6|70
1629848630000|2021-08-24 23:43:50|88341.7|88291.7|88343.5|88293.5|88352.9|88302.9|88338.6|88288.6|74
1629848640000|2021-08-24 23:44:00|88344.6|88294.6|88344.9|88294.9|88349.1|88299.1|88343.3|88293.3|72
1629848650000|2021-08-24 23:44:10|88345.8|88295.8|88343.7|88293.7|88347.3|88297.3|88343|88293|73
1629848660000|2021-08-24 23:44:20|88344.8|88294.8|88345.8|88295.8|88350.2|88300.2|88342.2|88292.2|74
1629848670000|2021-08-24 23:44:30|88345.4|88295.4|88342.3|88292.3|88350.6|88300.6|88337.9|88287.9|63
1629848680000|2021-08-24 23:44:40|88341.9|88291.9|88342|88292|88377.5|88299.9|88336.2|88244.3|53
1629848690000|2021-08-24 23:44:50|88345.1|88295.1|88345.5|88295.5|88349.2|88299.2|88342|88292|52
1629848700000|2021-08-24 23:45:00|88346.9|88296.9|88342.9|88292.9|88348.3|88298.3|88340.4|88290.4|66
1629848710000|2021-08-24 23:45:10|88345.6|88295.6|88342.6|88292.6|88351.8|88301.8|88339.9|88289.9|43
1629848720000|2021-08-24 23:45:20|88342.5|88292.5|88349.6|88299.6|88351|88301|88341.2|88291.2|49
1629848730000|2021-08-24 23:45:30|88347.3|88297.3|88347.7|88297.7|88350.2|88300.2|88345.3|88295.3|78
1629848740000|2021-08-24 23:45:40|88348|88298|88349.9|88299.9|88351.4|88301.4|88347.5|88297.5|74
1629848750000|2021-08-24 23:45:50|88349.6|88299.6|88342.8|88292.8|88350.2|88300.2|88340.3|88290.3|79
1629848760000|2021-08-24 23:46:00|88342.1|88292.1|88351.9|88301.9|88411.2|88323.5|88342.1|88255.5|54
1629848770000|2021-08-24 23:46:10|88352.4|88302.4|88352.3|88302.3|88353.2|88303.2|88352|88302|11
1629848780000|2021-08-24 23:46:20|88352.2|88302.2|88356.4|88306.4|88361.5|88311.5|88351.1|88301.1|19
1629848790000|2021-08-24 23:46:30|88356.9|88306.9|88351.8|88301.8|88357.1|88307.1|88350.1|88300.1|15
1629848800000|2021-08-24 23:46:40|88344.2|88294.2|88363.3|88313.3|88368.1|88318.1|88344.2|88294.2|35
1629848810000|2021-08-24 23:46:50|88361.6|88311.6|88362.4|88312.4|88370.3|88320.3|88357.9|88307.9|55
1629848820000|2021-08-24 23:47:00|88361.2|88311.2|88365.6|88315.6|88365.6|88315.6|88358.1|88308.1|32
1629848830000|2021-08-24 23:47:10|88364.7|88314.7|88360.1|88310.1|88368.3|88318.3|88360.1|88310.1|22
1629848840000|2021-08-24 23:47:20|88361|88311|88366.8|88316.8|88366.8|88316.8|88361|88311|34
1629848850000|2021-08-24 23:47:30|88366.2|88316.2|88365.8|88315.8|88366.2|88316.2|88362.2|88312.2|23
1629848860000|2021-08-24 23:47:40|88364.1|88314.1|88362.8|88312.8|88369.7|88319.7|88361.1|88311.1|16
1629848870000|2021-08-24 23:47:50|88363.4|88313.4|88364.3|88314.3|88367.1|88317.1|88361.2|88311.2|41
1629848880000|2021-08-24 23:48:00|88365.1|88315.1|88363.6|88313.6|88372.4|88322.4|88361.6|88311.6|47
1629848890000|2021-08-24 23:48:10|88365.2|88315.2|88365.1|88315.1|88367.3|88317.3|88361.1|88311.1|20
1629848900000|2021-08-24 23:48:20|88364.2|88314.2|88365.8|88315.8|88374.2|88324.2|88361.9|88311.9|64
1629848910000|2021-08-24 23:48:30|88367.3|88317.3|88373.3|88323.3|88381.2|88331.2|88365.9|88315.9|35
1629848920000|2021-08-24 23:48:40|88373.5|88323.5|88375.1|88325.1|88376.9|88326.9|88369.6|88319.6|34
1629848930000|2021-08-24 23:48:50|88375.4|88325.4|88375.6|88325.6|88376.6|88326.6|88370.3|88320.3|41
1629848940000|2021-08-24 23:49:00|88376.5|88326.5|88369.5|88319.5|88378.4|88328.4|88367.3|88317.3|33
1629848950000|2021-08-24 23:49:10|88367.2|88317.2|88368.5|88318.5|88369.7|88319.7|88365.9|88315.9|18
1629848960000|2021-08-24 23:49:20|88368.6|88318.6|88367.6|88317.6|88369.6|88319.6|88365.9|88315.9|19
1629848970000|2021-08-24 23:49:30|88367.8|88317.8|88369.3|88319.3|88374.1|88324.1|88361.4|88311.4|43
1629848980000|2021-08-24 23:49:40|88370.6|88320.6|88366.9|88316.9|88370.8|88320.8|88362.6|88312.6|17
1629848990000|2021-08-24 23:49:50|88366.7|88316.7|88368.8|88318.8|88369.2|88319.2|88366.2|88316.2|13
1629849000000|2021-08-24 23:50:00|88368.9|88318.9|88368.5|88318.5|88376.5|88326.5|88364.5|88314.5|45
1629849010000|2021-08-24 23:50:10|88367|88317|88367.8|88317.8|88371.2|88321.2|88362.8|88312.8|18
1629849020000|2021-08-24 23:50:20|88367.5|88317.5|88371.3|88321.3|88377.8|88327.8|88365.3|88315.3|30
1629849030000|2021-08-24 23:50:30|88366.6|88316.6|88368.5|88318.5|88369.3|88319.3|88362.4|88312.4|24
1629849040000|2021-08-24 23:50:40|88368.4|88318.4|88372.6|88322.6|88372.6|88322.6|88366.7|88316.7|24
1629849050000|2021-08-24 23:50:50|88372.8|88322.8|88373.4|88323.4|88375.6|88325.6|88371.9|88321.9|16
1629849060000|2021-08-24 23:51:00|88374|88324|88374.6|88324.6|88374.6|88324.6|88373.3|88323.3|11
1629849070000|2021-08-24 23:51:10|88374.1|88324.1|88372.2|88322.2|88374.9|88324.9|88368.4|88318.4|32
1629849080000|2021-08-24 23:51:20|88370.9|88320.9|88371.3|88321.3|88372.3|88322.3|88370.9|88320.9|13
1629849090000|2021-08-24 23:51:30|88370.8|88320.8|88370.5|88320.5|88371.8|88321.8|88369.3|88319.3|18
1629849100000|2021-08-24 23:51:40|88370.6|88320.6|88371.2|88321.2|88372|88322|88366.5|88316.5|22
1629849110000|2021-08-24 23:51:50|88371.6|88321.6|88370.4|88320.4|88371.6|88321.6|88370|88320|19
1629849120000|2021-08-24 23:52:00|88370.8|88320.8|88370|88320|88374|88324|88366.3|88316.3|38
1629849130000|2021-08-24 23:52:10|88369.2|88319.2|88370.9|88320.9|88371.7|88321.7|88369.2|88319.2|21
1629849140000|2021-08-24 23:52:20|88371.2|88321.2|88369.9|88319.9|88371.2|88321.2|88368|88318|18
1629849150000|2021-08-24 23:52:30|88370.1|88320.1|88371.6|88321.6|88371.6|88321.6|88369.6|88319.6|15
1629849160000|2021-08-24 23:52:40|88367.4|88317.4|88371.8|88321.8|88372.8|88322.8|88367.4|88317.4|19
1629849170000|2021-08-24 23:52:50|88372.1|88322.1|88371|88321|88372.6|88322.6|88371|88321|20
1629849180000|2021-08-24 23:53:00|88371.1|88321.1|88370.8|88320.8|88371.8|88321.8|88366.1|88316.1|19
1629849190000|2021-08-24 23:53:10|88371|88321|88372.6|88322.6|88372.7|88322.7|88369.7|88319.7|18
1629849200000|2021-08-24 23:53:20|88372|88322|88369.4|88319.4|88372.6|88322.6|88369.4|88319.4|11
1629849210000|2021-08-24 23:53:30|88370|88320|88373.5|88323.5|88374|88324|88369.4|88319.4|17
1629849220000|2021-08-24 23:53:40|88373.8|88323.8|88373.6|88323.6|88373.8|88323.8|88368.9|88318.9|15
1629849230000|2021-08-24 23:53:50|88371.1|88321.1|88372.8|88322.8|88374|88324|88371.1|88321.1|19
1629849240000|2021-08-24 23:54:00|88371.9|88321.9|88370.7|88320.7|88372.4|88322.4|88367.7|88317.7|24
1629849250000|2021-08-24 23:54:10|88371|88321|88365.8|88315.8|88374.2|88324.2|88359.4|88309.4|34
1629849260000|2021-08-24 23:54:20|88368.3|88318.3|88364.2|88314.2|88368.3|88318.3|88362.3|88312.3|18
1629849270000|2021-08-24 23:54:30|88364.1|88314.1|88364.9|88314.9|88365.7|88315.7|88363.7|88313.7|11
1629849280000|2021-08-24 23:54:40|88365.1|88315.1|88362.2|88312.2|88365.8|88315.8|88362.2|88312.2|9
1629849290000|2021-08-24 23:54:50|88362.6|88312.6|88366.2|88316.2|88372.6|88322.6|88353.5|88303.5|35
1629849300000|2021-08-24 23:55:00|88367.6|88317.6|88370.3|88320.3|88370.5|88320.5|88367.6|88317.6|19
1629849310000|2021-08-24 23:55:10|88370|88320|88372|88322|88372|88322|88367.5|88317.5|17
1629849320000|2021-08-24 23:55:20|88372.8|88322.8|88372.5|88322.5|88373.3|88323.3|88367.9|88317.9|16
1629849330000|2021-08-24 23:55:30|88372.9|88322.9|88371.4|88321.4|88372.9|88322.9|88369.6|88319.6|15
1629849340000|2021-08-24 23:55:40|88371.7|88321.7|88369.7|88319.7|88371.7|88321.7|88369.7|88319.7|6
1629849350000|2021-08-24 23:55:50|88369.8|88319.8|88370.5|88320.5|88370.8|88320.8|88358.5|88308.5|24
1629849360000|2021-08-24 23:56:00|88368.5|88318.5|88369.2|88319.2|88372.5|88322.5|88366.4|88316.4|42
1629849370000|2021-08-24 23:56:10|88368|88318|88373.4|88323.4|88373.5|88323.5|88367.2|88317.2|20
1629849380000|2021-08-24 23:56:20|88373.8|88323.8|88373.8|88323.8|88374.2|88324.2|88371.9|88321.9|12
1629849390000|2021-08-24 23:56:30|88371.8|88321.8|88368.3|88318.3|88375.2|88325.2|88366|88316|10
1629849400000|2021-08-24 23:56:40|88365.2|88315.2|88365.9|88315.9|88371.1|88321.1|88360.3|88310.3|12
1629849410000|2021-08-24 23:56:50|88372.3|88322.3|88368.5|88318.5|88372.3|88322.3|88363.5|88313.5|14
1629849420000|2021-08-24 23:57:00|88368.3|88318.3|88366.1|88316.1|88371.3|88321.3|88363.1|88313.1|16
1629849430000|2021-08-24 23:57:10|88366.4|88316.4|88361.5|88311.5|88366.4|88316.4|88361.5|88311.5|18
1629849440000|2021-08-24 23:57:20|88360.4|88310.4|88362|88312|88373.7|88323.7|88357.1|88307.1|32
1629849450000|2021-08-24 23:57:30|88362.6|88312.6|88363.4|88313.4|88367|88317|88361.2|88311.2|23
1629849460000|2021-08-24 23:57:40|88362.2|88312.2|88371|88321|88374.2|88324.2|88362.2|88312.2|45
1629849470000|2021-08-24 23:57:50|88370.9|88320.9|88366.7|88316.7|88371.3|88321.3|88363.9|88313.9|44
1629849480000|2021-08-24 23:58:00|88367.3|88317.3|88355.1|88305.1|88367.4|88317.4|88355.1|88305.1|24
1629849490000|2021-08-24 23:58:10|88358.3|88308.3|88358.6|88308.6|88359.8|88309.8|88355.4|88305.4|20
1629849500000|2021-08-24 23:58:20|88354.7|88304.7|88357.7|88307.7|88359.6|88309.6|88354.7|88304.7|24
1629849510000|2021-08-24 23:58:30|88352.7|88302.7|88351.6|88301.6|88364.2|88314.2|88348.8|88298.8|35
1629849520000|2021-08-24 23:58:40|88347|88297|88354|88304|88356.4|88306.4|88347|88297|17
1629849530000|2021-08-24 23:58:50|88352.1|88302.1|88357.4|88307.4|88363|88313|88350.6|88300.6|44
1629849540000|2021-08-24 23:59:00|88357.3|88307.3|88355.6|88305.6|88359.9|88309.9|88353.8|88303.8|33
1629849550000|2021-08-24 23:59:10|88357.2|88307.2|88361.3|88311.3|88362.4|88312.4|88354.9|88304.9|34
1629849560000|2021-08-24 23:59:20|88360.3|88310.3|88352.3|88302.3|88361.6|88311.6|88350.6|88300.6|16
1629849570000|2021-08-24 23:59:30|88353.7|88303.7|88370.5|88320.5|88370.6|88320.6|88353.7|88303.7|41
1629849580000|2021-08-24 23:59:40|88370.9|88320.9|88369.7|88319.7|88374.3|88324.3|88364.7|88314.7|60
1629849590000|2021-08-24 23:59:50|88371.5|88321.5|88365.8|88315.8|88371.7|88321.7|88365.8|88315.8|25
1629849600000|2021-08-25 00:00:00|88364.9|88314.9|88321.9|88271.9|88543|88317|88320.3|88255.8|67
1629849610000|2021-08-25 00:00:10|88318.4|88268.4|88319.7|88269.7|88330.1|88280.1|88316.8|88266.8|65
1629849620000|2021-08-25 00:00:20|88320.6|88270.6|88312.7|88262.7|88323.9|88273.9|88311|88261|58
1629849630000|2021-08-25 00:00:30|88310.2|88260.2|88314.7|88264.7|88317.8|88267.8|88305.4|88255.4|62
1629849640000|2021-08-25 00:00:40|88314.6|88264.6|88308|88258|88533.1|88272.8|88307.6|88215.9|75
1629849650000|2021-08-25 00:00:50|88311.2|88261.2|88311.9|88261.9|88319.7|88269.7|88308.3|88258.3|60
1629849660000|2021-08-25 00:01:00|88312.2|88262.2|88312.9|88262.9|88314.8|88264.8|88308.3|88258.3|53
1629849670000|2021-08-25 00:01:10|88306.4|88256.4|88309|88259|88528.1|88265.6|88301.9|88218.3|61
1629849680000|2021-08-25 00:01:20|88309.5|88259.5|88310.3|88260.3|88311.9|88261.9|88306.3|88256.3|38
1629849690000|2021-08-25 00:01:30|88309.8|88259.8|88306.7|88256.7|88312.9|88262.9|88306.7|88256.7|34
1629849700000|2021-08-25 00:01:40|88306.6|88256.6|88306.6|88256.6|88466.1|88267.8|88303.3|88223.2|56
1629849710000|2021-08-25 00:01:50|88306.1|88256.1|88316|88266|88316.2|88266.2|88305.4|88255.4|42
1629849720000|2021-08-25 00:02:00|88315.6|88265.6|88313.9|88263.9|88315.6|88265.6|88309.8|88259.8|25
1629849730000|2021-08-25 00:02:10|88313.8|88263.8|88313.4|88263.4|88318.2|88268.2|88311.4|88261.4|51
1629849740000|2021-08-25 00:02:20|88314.6|88264.6|88308.4|88258.4|88315.9|88265.9|88306|88256|20
1629849750000|2021-08-25 00:02:30|88309.4|88259.4|88309.2|88259.2|88311.2|88261.2|88307.5|88257.5|19
1629849760000|2021-08-25 00:02:40|88308.6|88258.6|88314.6|88264.6|88315.3|88265.3|88308.5|88258.5|19
1629849770000|2021-08-25 00:02:50|88315|88265|88310|88260|88318.4|88268.4|88302.8|88252.8|66
1629849780000|2021-08-25 00:03:00|88311.8|88261.8|88315|88265|88319|88269|88306.1|88256.1|67
1629849790000|2021-08-25 00:03:10|88312.5|88262.5|88323.1|88273.1|88323.1|88273.1|88309.8|88259.8|73
1629849800000|2021-08-25 00:03:20|88322.4|88272.4|88320.9|88270.9|88362.7|88275.8|88311.1|88226.7|70
1629849810000|2021-08-25 00:03:30|88317.2|88267.2|88312.1|88262.1|88321.5|88271.5|88309.6|88259.6|72
1629849820000|2021-08-25 00:03:40|88311.7|88261.7|88317.9|88267.9|88319.3|88269.3|88308.6|88258.6|66
1629849830000|2021-08-25 00:03:50|88317.4|88267.4|88312.5|88262.5|88322.3|88272.3|88312.2|88262.2|70
1629849840000|2021-08-25 00:04:00|88312.4|88262.4|88310.9|88260.9|88313.4|88263.4|88310.9|88260.9|19
1629849850000|2021-08-25 00:04:10|88310.7|88260.7|88311.7|88261.7|88319.9|88269.9|88308.2|88258.2|47
1629849860000|2021-08-25 00:04:20|88312.9|88262.9|88306.2|88256.2|88316|88266|88306.2|88256.2|24
1629849870000|2021-08-25 00:04:30|88307.8|88257.8|88300.7|88250.7|88308.4|88258.4|88297.2|88247.2|35
1629849880000|2021-08-25 00:04:40|88300.5|88250.5|88302.5|88252.5|88304.1|88254.1|88299.4|88249.4|22
1629849890000|2021-08-25 00:04:50|88302.4|88252.4|88300.6|88250.6|88302.7|88252.7|88298.1|88248.1|37
1629849900000|2021-08-25 00:05:00|88301|88251|88299.2|88249.2|88301.3|88251.3|88297|88247|24
1629849910000|2021-08-25 00:05:10|88301|88251|88300|88250|88301|88251|88297.6|88247.6|19
1629849920000|2021-08-25 00:05:20|88298.2|88248.2|88299.4|88249.4|88301.3|88251.3|88294.3|88244.3|28
1629849930000|2021-08-25 00:05:30|88295.8|88245.8|88294.5|88244.5|88300.7|88250.7|88294|88244|26
1629849940000|2021-08-25 00:05:40|88295|88245|88296|88246|88299.5|88249.5|88294.1|88244.1|23
1629849950000|2021-08-25 00:05:50|88296.8|88246.8|88300.5|88250.5|88302.5|88252.5|88295.6|88245.6|37
1629849960000|2021-08-25 00:06:00|88304.2|88254.2|88300.6|88250.6|88304.2|88254.2|88297|88247|40
1629849970000|2021-08-25 00:06:10|88299.7|88249.7|88301.8|88251.8|88305|88255|88298.1|88248.1|18
1629849980000|2021-08-25 00:06:20|88302.9|88252.9|88303|88253|88308.1|88258.1|88299.6|88249.6|43
1629849990000|2021-08-25 00:06:30|88304.6|88254.6|88305.9|88255.9|88307.3|88257.3|88302.9|88252.9|20
1629850000000|2021-08-25 00:06:40|88305.6|88255.6|88307|88257|88308.5|88258.5|88305.5|88255.5|26
1629850010000|2021-08-25 00:06:50|88311|88261|88305.7|88255.7|88311|88261|88304.6|88254.6|11
1629850020000|2021-08-25 00:07:00|88307.2|88257.2|88308.2|88258.2|88311.6|88261.6|88306.5|88256.5|18
1629850030000|2021-08-25 00:07:10|88306.5|88256.5|88310.2|88260.2|88312.9|88262.9|88303.9|88253.9|24
1629850040000|2021-08-25 00:07:20|88309.1|88259.1|88306|88256|88310.4|88260.4|88303.7|88253.7|19
1629850050000|2021-08-25 00:07:30|88307.9|88257.9|88307.9|88257.9|88309.5|88259.5|88304.9|88254.9|24
1629850060000|2021-08-25 00:07:40|88309.1|88259.1|88310.1|88260.1|88311.2|88261.2|88304.3|88254.3|17
1629850070000|2021-08-25 00:07:50|88308.6|88258.6|88311.1|88261.1|88311.1|88261.1|88300|88250|37
1629850080000|2021-08-25 00:08:00|88311.8|88261.8|88320.1|88270.1|88323.5|88273.5|88308.2|88258.2|25
1629850090000|2021-08-25 00:08:10|88320|88270|88320.4|88270.4|88427.8|88275.6|88310.9|88191|68
1629850100000|2021-08-25 00:08:20|88320.9|88270.9|88318.6|88268.6|88322.3|88272.3|88316.4|88266.4|69
1629850110000|2021-08-25 00:08:30|88318.8|88268.8|88316.8|88266.8|88319|88269|88315.1|88265.1|46
1629850120000|2021-08-25 00:08:40|88316.1|88266.1|88314.6|88264.6|88317.8|88267.8|88311.8|88261.8|35
1629850130000|2021-08-25 00:08:50|88315.3|88265.3|88312|88262|88316.4|88266.4|88307.1|88257.1|22
1629850140000|2021-08-25 00:09:00|88312.8|88262.8|88307.6|88257.6|88312.8|88262.8|88307.6|88257.6|21
1629850150000|2021-08-25 00:09:10|88314.1|88264.1|88316.1|88266.1|88318.4|88268.4|88312.6|88262.6|48
1629850160000|2021-08-25 00:09:20|88308.7|88258.7|88308.5|88258.5|88314.1|88264.1|88304.1|88254.1|30
1629850170000|2021-08-25 00:09:30|88310.2|88260.2|88308.1|88258.1|88310.5|88260.5|88304.4|88254.4|20
1629850180000|2021-08-25 00:09:40|88310|88260|88314.9|88264.9|88314.9|88264.9|88305.7|88255.7|34
1629850190000|2021-08-25 00:09:50|88313|88263|88307.5|88257.5|88315.9|88265.9|88303.6|88253.6|43
1629850200000|2021-08-25 00:10:00|88307.4|88257.4|88313.1|88263.1|88313.2|88263.2|88303.5|88253.5|61
1629850210000|2021-08-25 00:10:10|88312.5|88262.5|88308.7|88258.7|88312.5|88262.5|88304.7|88254.7|40
1629850220000|2021-08-25 00:10:20|88308.8|88258.8|88310|88260|88311.3|88261.3|88306.4|88256.4|37
1629850230000|2021-08-25 00:10:30|88308.8|88258.8|88309.7|88259.7|88311.5|88261.5|88308.8|88258.8|37
1629850240000|2021-08-25 00:10:40|88309.4|88259.4|88315.1|88265.1|88318.8|88268.8|88309|88259|35
1629850250000|2021-08-25 00:10:50|88315.6|88265.6|88313.6|88263.6|88317.6|88267.6|88312.9|88262.9|56
1629850260000|2021-08-25 00:11:00|88314.6|88264.6|88310.3|88260.3|88319.5|88269.5|88307.3|88257.3|21
1629850270000|2021-08-25 00:11:10|88308.8|88258.8|88307.7|88257.7|88315|88265|88304.7|88254.7|43
1629850280000|2021-08-25 00:11:20|88308.8|88258.8|88306.7|88256.7|88309.6|88259.6|88302.2|88252.2|27
1629850290000|2021-08-25 00:11:30|88305.9|88255.9|88305.6|88255.6|88309.1|88259.1|88304.6|88254.6|14
1629850300000|2021-08-25 00:11:40|88305.7|88255.7|88313|88263|88318.6|88268.6|88305.7|88255.7|65
1629850310000|2021-08-25 00:11:50|88311.5|88261.5|88310.2|88260.2|88313.1|88263.1|88307.6|88257.6|35
1629850320000|2021-08-25 00:12:00|88310.5|88260.5|88317.5|88267.5|88320.9|88270.9|88308.1|88258.1|66
1629850330000|2021-08-25 00:12:10|88317.4|88267.4|88310.7|88260.7|88318.3|88268.3|88310|88260|35
1629850340000|2021-08-25 00:12:20|88310.8|88260.8|88310.1|88260.1|88311.1|88261.1|88306.9|88256.9|29
1629850350000|2021-08-25 00:12:30|88309.7|88259.7|88307.6|88257.6|88312.1|88262.1|88306.9|88256.9|29
1629850360000|2021-08-25 00:12:40|88307.2|88257.2|88334|88284|88581.4|88284|88307.2|88225.5|43
1629850370000|2021-08-25 00:12:50|88333.7|88283.7|88335.3|88285.3|88336.5|88286.5|88333.3|88283.3|45
1629850380000|2021-08-25 00:13:00|88335|88285|88333.8|88283.8|88336.1|88286.1|88333.8|88283.8|25
1629850390000|2021-08-25 00:13:10|88334.3|88284.3|88345.7|88295.7|88418.2|88297.4|88329.7|88256.4|45
1629850400000|2021-08-25 00:13:20|88343.9|88293.9|88343.3|88293.3|88345.8|88295.8|88342.3|88292.3|31
1629850410000|2021-08-25 00:13:30|88342.8|88292.8|88341|88291|88343|88293|88341|88291|21
1629850420000|2021-08-25 00:13:40|88341.1|88291.1|88345.6|88295.6|88345.6|88295.6|88341|88291|14
1629850430000|2021-08-25 00:13:50|88344.8|88294.8|88342.8|88292.8|88345.5|88295.5|88341.3|88291.3|30
1629850440000|2021-08-25 00:14:00|88342.9|88292.9|88339.9|88289.9|88347|88297|88337.6|88287.6|42
1629850450000|2021-08-25 00:14:10|88339.2|88289.2|88338.3|88288.3|88341.5|88291.5|88337.7|88287.7|20
1629850460000|2021-08-25 00:14:20|88339.6|88289.6|88336.7|88286.7|88339.6|88289.6|88336.7|88286.7|29
1629850470000|2021-08-25 00:14:30|88335.6|88285.6|88331.7|88281.7|88338.1|88288.1|88330.3|88280.3|31
1629850480000|2021-08-25 00:14:40|88331.6|88281.6|88332|88282|88334.9|88284.9|88329.3|88279.3|20
1629850490000|2021-08-25 00:14:50|88331.9|88281.9|88331.8|88281.8|88333.6|88283.6|88330.6|88280.6|21
1629850500000|2021-08-25 00:15:00|88330.4|88280.4|88334.9|88284.9|88338.3|88288.3|88330.4|88280.4|27
1629850510000|2021-08-25 00:15:10|88335.1|88285.1|88337.3|88287.3|88338.4|88288.4|88335.1|88285.1|23
1629850520000|2021-08-25 00:15:20|88336.2|88286.2|88331.9|88281.9|88340.7|88290.7|88331.7|88281.7|19
1629850530000|2021-08-25 00:15:30|88332.4|88282.4|88332.8|88282.8|88333.3|88283.3|88331.2|88281.2|7
1629850540000|2021-08-25 00:15:40|88331.6|88281.6|88332.1|88282.1|88332.4|88282.4|88328.6|88278.6|11
1629850550000|2021-08-25 00:15:50|88334.2|88284.2|88340.2|88290.2|88341.2|88291.2|88334.2|88284.2|19
1629850560000|2021-08-25 00:16:00|88339.5|88289.5|88334.3|88284.3|88340.5|88290.5|88333.9|88283.9|28
1629850570000|2021-08-25 00:16:10|88334.2|88284.2|88328.6|88278.6|88334.2|88284.2|88328.6|88278.6|20
1629850580000|2021-08-25 00:16:20|88328.2|88278.2|88329.8|88279.8|88330.8|88280.8|88328.1|88278.1|21
1629850590000|2021-08-25 00:16:30|88329.4|88279.4|88329.3|88279.3|88331|88281|88329.1|88279.1|13
1629850600000|2021-08-25 00:16:40|88329.5|88279.5|88329.5|88279.5|88330.9|88280.9|88328.7|88278.7|21
1629850610000|2021-08-25 00:16:50|88330.1|88280.1|88331|88281|88334.4|88284.4|88325.4|88275.4|22
1629850620000|2021-08-25 00:17:00|88331.7|88281.7|88330.9|88280.9|88338.1|88288.1|88327|88277|26
1629850630000|2021-08-25 00:17:10|88331.3|88281.3|88330.3|88280.3|88339.2|88289.2|88329.3|88279.3|31
1629850640000|2021-08-25 00:17:20|88332.4|88282.4|88330.8|88280.8|88332.7|88282.7|88329.9|88279.9|22
1629850650000|2021-08-25 00:17:30|88331.7|88281.7|88329.3|88279.3|88332.1|88282.1|88329.3|88279.3|16
1629850660000|2021-08-25 00:17:40|88329|88279|88335.8|88285.8|88335.8|88285.8|88327.7|88277.7|13
1629850670000|2021-08-25 00:17:50|88336|88286|88322|88272|88336|88286|88322|88272|30
1629850680000|2021-08-25 00:18:00|88322.7|88272.7|88332.8|88282.8|88333.1|88283.1|88321.7|88271.7|29
1629850690000|2021-08-25 00:18:10|88329.9|88279.9|88332.7|88282.7|88332.7|88282.7|88328.9|88278.9|30
1629850700000|2021-08-25 00:18:20|88332|88282|88332.1|88282.1|88333.4|88283.4|88329.8|88279.8|27
1629850710000|2021-08-25 00:18:30|88334.2|88284.2|88332.6|88282.6|88335.7|88285.7|88332.2|88282.2|22
1629850720000|2021-08-25 00:18:40|88331.5|88281.5|88331.6|88281.6|88336.3|88286.3|88329.4|88279.4|22
1629850730000|2021-08-25 00:18:50|88333.6|88283.6|88332.8|88282.8|88334.4|88284.4|88329|88279|18
1629850740000|2021-08-25 00:19:00|88333|88283|88330.1|88280.1|88336.6|88286.6|88330.1|88280.1|31
1629850750000|2021-08-25 00:19:10|88332.8|88282.8|88328.3|88278.3|88332.8|88282.8|88328.1|88278.1|8
1629850760000|2021-08-25 00:19:20|88328.2|88278.2|88331.5|88281.5|88332.8|88282.8|88328.2|88278.2|11
1629850770000|2021-08-25 00:19:30|88331.1|88281.1|88332.3|88282.3|88332.7|88282.7|88328.9|88278.9|16
1629850780000|2021-08-25 00:19:40|88331.7|88281.7|88332.1|88282.1|88336.4|88286.4|88328.4|88278.4|15
1629850790000|2021-08-25 00:19:50|88330.4|88280.4|88328.3|88278.3|88331.9|88281.9|88325.7|88275.7|11
1629850800000|2021-08-25 00:20:00|88327.8|88277.8|88331.9|88281.9|88332.8|88282.8|88327.8|88277.8|8
1629850810000|2021-08-25 00:20:10|88331.8|88281.8|88328.6|88278.6|88334.1|88284.1|88327.8|88277.8|20
1629850820000|2021-08-25 00:20:20|88331.4|88281.4|88331.4|88281.4|88333.3|88283.3|88329.2|88279.2|14
1629850830000|2021-08-25 00:20:30|88330.3|88280.3|88330.7|88280.7|88333.1|88283.1|88328.6|88278.6|16
1629850840000|2021-08-25 00:20:40|88330.5|88280.5|88334.4|88284.4|88335.7|88285.7|88330.5|88280.5|28
1629850850000|2021-08-25 00:20:50|88334|88284|88331.4|88281.4|88337.8|88287.8|88331.4|88281.4|12
1629850860000|2021-08-25 00:21:00|88334.3|88284.3|88335.8|88285.8|88339.9|88289.9|88334.1|88284.1|27
1629850870000|2021-08-25 00:21:10|88336.5|88286.5|88335.6|88285.6|88338.3|88288.3|88332.9|88282.9|27
1629850880000|2021-08-25 00:21:20|88331.6|88281.6|88336.9|88286.9|88340.2|88290.2|88328.7|88278.7|43
1629850890000|2021-08-25 00:21:30|88338.7|88288.7|88339.1|88289.1|88340.8|88290.8|88333.7|88283.7|22
1629850900000|2021-08-25 00:21:40|88339.7|88289.7|88338.5|88288.5|88340.1|88290.1|88335.2|88285.2|14
1629850910000|2021-08-25 00:21:50|88340.5|88290.5|88338.5|88288.5|88342.6|88292.6|88338.1|88288.1|19
1629850920000|2021-08-25 00:22:00|88339.4|88289.4|88341.4|88291.4|88342.3|88292.3|88338.3|88288.3|24
1629850930000|2021-08-25 00:22:10|88340.5|88290.5|88335.3|88285.3|88343|88293|88335.3|88285.3|20
1629850940000|2021-08-25 00:22:20|88337.1|88287.1|88339.6|88289.6|88340.8|88290.8|88334.9|88284.9|22
1629850950000|2021-08-25 00:22:30|88340.8|88290.8|88340.5|88290.5|88341.4|88291.4|88337.2|88287.2|28
1629850960000|2021-08-25 00:22:40|88340.7|88290.7|88339.1|88289.1|88341.7|88291.7|88338.6|88288.6|28
1629850970000|2021-08-25 00:22:50|88340.3|88290.3|88341.9|88291.9|88343.6|88293.6|88339.6|88289.6|30
1629850980000|2021-08-25 00:23:00|88341.8|88291.8|88342|88292|88344.2|88294.2|88339.5|88289.5|18
1629850990000|2021-08-25 00:23:10|88342.2|88292.2|88344.8|88294.8|88346.2|88296.2|88342.2|88292.2|18
1629851000000|2021-08-25 00:23:20|88346.1|88296.1|88341.2|88291.2|88346.3|88296.3|88340|88290|15
1629851010000|2021-08-25 00:23:30|88342.3|88292.3|88341|88291|88343|88293|88337.7|88287.7|13
1629851020000|2021-08-25 00:23:40|88342.8|88292.8|88342.3|88292.3|88344.1|88294.1|88339.9|88289.9|7
1629851030000|2021-08-25 00:23:50|88339.6|88289.6|88346.6|88296.6|88347.4|88297.4|88339.6|88289.6|5
1629851040000|2021-08-25 00:24:00|88341.6|88291.6|88349.1|88299.1|88349.8|88299.8|88339.8|88289.8|9
1629851050000|2021-08-25 00:24:10|88349.7|88299.7|88342.7|88292.7|88349.7|88299.7|88342.7|88292.7|15
1629851060000|2021-08-25 00:24:20|88343.6|88293.6|88343.6|88293.6|88345.8|88295.8|88339|88289|21
1629851070000|2021-08-25 00:24:30|88342|88292|88343.1|88293.1|88344|88294|88340.8|88290.8|8
1629851080000|2021-08-25 00:24:40|88344|88294|88344|88294|88344.5|88294.5|88341.6|88291.6|35
1629851090000|2021-08-25 00:24:50|88343.8|88293.8|88352.6|88302.6|88354.8|88304.8|88343.8|88293.8|37
1629851100000|2021-08-25 00:25:00|88355.6|88305.6|88350.3|88300.3|88355.6|88305.6|88350|88300|27
1629851110000|2021-08-25 00:25:10|88353.3|88303.3|88357.1|88307.1|88361|88311|88352.8|88302.8|55
1629851120000|2021-08-25 00:25:20|88358.2|88308.2|88359.2|88309.2|88359.2|88309.2|88356.1|88306.1|54
1629851130000|2021-08-25 00:25:30|88359.8|88309.8|88358.8|88308.8|88360.8|88310.8|88356.2|88306.2|43
1629851140000|2021-08-25 00:25:40|88359.1|88309.1|88362.2|88312.2|88365|88315|88356|88306|58
1629851150000|2021-08-25 00:25:50|88362.4|88312.4|88364.4|88314.4|88364.5|88314.5|88359.1|88309.1|53
1629851160000|2021-08-25 00:26:00|88364.3|88314.3|88354.3|88304.3|88364.7|88314.7|88354.3|88304.3|55
1629851170000|2021-08-25 00:26:10|88354.7|88304.7|88353|88303|88355.8|88305.8|88353|88303|34
1629851180000|2021-08-25 00:26:20|88355.3|88305.3|88353.6|88303.6|88356.2|88306.2|88352.5|88302.5|33
1629851190000|2021-08-25 00:26:30|88353.9|88303.9|88363.4|88313.4|88364.3|88314.3|88353.9|88303.9|38
1629851200000|2021-08-25 00:26:40|88361.8|88311.8|88364.3|88314.3|88365.3|88315.3|88358.4|88308.4|34
1629851210000|2021-08-25 00:26:50|88364.9|88314.9|88361.1|88311.1|88364.9|88314.9|88361.1|88311.1|64
1629851220000|2021-08-25 00:27:00|88360.8|88310.8|88356|88306|88361.7|88311.7|88353.9|88303.9|53
1629851230000|2021-08-25 00:27:10|88355.4|88305.4|88356.2|88306.2|88357.5|88307.5|88354.3|88304.3|41
1629851240000|2021-08-25 00:27:20|88356.1|88306.1|88356.3|88306.3|88357.8|88307.8|88355.2|88305.2|53
1629851250000|2021-08-25 00:27:30|88356.2|88306.2|88362.1|88312.1|88364.6|88314.6|88356.1|88306.1|55
1629851260000|2021-08-25 00:27:40|88362.8|88312.8|88360.2|88310.2|88366|88316|88358.6|88308.6|56
1629851270000|2021-08-25 00:27:50|88361.7|88311.7|88358|88308|88363.8|88313.8|88352.6|88302.6|52
1629851280000|2021-08-25 00:28:00|88355.2|88305.2|88356.7|88306.7|88357.2|88307.2|88351.7|88301.7|43
1629851290000|2021-08-25 00:28:10|88356.6|88306.6|88353.9|88303.9|88358|88308|88351.2|88301.2|42
1629851300000|2021-08-25 00:28:20|88354.1|88304.1|88353.8|88303.8|88355.5|88305.5|88348.9|88298.9|45
1629851310000|2021-08-25 00:28:30|88353.2|88303.2|88354.3|88304.3|88355.5|88305.5|88352.8|88302.8|36
1629851320000|2021-08-25 00:28:40|88355.6|88305.6|88359.1|88309.1|88359.5|88309.5|88354|88304|37
1629851330000|2021-08-25 00:28:50|88358.8|88308.8|88363.4|88313.4|88364.1|88314.1|88356.3|88306.3|47
1629851340000|2021-08-25 00:29:00|88363.8|88313.8|88362.2|88312.2|88365.7|88315.7|88360.1|88310.1|41
1629851350000|2021-08-25 00:29:10|88361.6|88311.6|88364.5|88314.5|88366.9|88316.9|88358.8|88308.8|49
1629851360000|2021-08-25 00:29:20|88364.4|88314.4|88359.7|88309.7|88366|88316|88359.1|88309.1|51
1629851370000|2021-08-25 00:29:30|88359.1|88309.1|88360.1|88310.1|88362.3|88312.3|88356.7|88306.7|47
1629851380000|2021-08-25 00:29:40|88359.9|88309.9|88359.2|88309.2|88361|88311|88357|88307|35
1629851390000|2021-08-25 00:29:50|88359|88309|88365.8|88315.8|88365.8|88315.8|88357.6|88307.6|35
1629851400000|2021-08-25 00:30:00|88363.9|88313.9|88363.4|88313.4|88365.2|88315.2|88359.2|88309.2|62
1629851410000|2021-08-25 00:30:10|88363.1|88313.1|88365.6|88315.6|88369.5|88319.5|88360.1|88310.1|40
1629851420000|2021-08-25 00:30:20|88362.6|88312.6|88365.6|88315.6|88366.4|88316.4|88360.9|88310.9|54
1629851430000|2021-08-25 00:30:30|88364|88314|88364.4|88314.4|88367|88317|88363|88313|29
1629851440000|2021-08-25 00:30:40|88368.1|88318.1|88369.4|88319.4|88373.1|88323.1|88365.2|88315.2|71
1629851450000|2021-08-25 00:30:50|88374.4|88324.4|88374.5|88324.5|88377.1|88327.1|88368.3|88318.3|71
1629851460000|2021-08-25 00:31:00|88374|88324|88371.2|88321.2|88377|88327|88371.2|88321.2|67
1629851470000|2021-08-25 00:31:10|88370.9|88320.9|88372.8|88322.8|88373.4|88323.4|88370.9|88320.9|68
1629851480000|2021-08-25 00:31:20|88372.7|88322.7|88378.9|88328.9|88379.7|88329.7|88372.2|88322.2|71
1629851490000|2021-08-25 00:31:30|88378.3|88328.3|88377.4|88327.4|88378.7|88328.7|88371.3|88321.3|37
1629851500000|2021-08-25 00:31:40|88376.7|88326.7|88378.3|88328.3|88379.7|88329.7|88375.8|88325.8|54
1629851510000|2021-08-25 00:31:50|88377.4|88327.4|88378.2|88328.2|88382.3|88332.3|88376.7|88326.7|60
1629851520000|2021-08-25 00:32:00|88380.8|88330.8|88377.4|88327.4|88382.1|88332.1|88375.6|88325.6|59
1629851530000|2021-08-25 00:32:10|88377.9|88327.9|88376.7|88326.7|88381.1|88331.1|88373.9|88323.9|65
1629851540000|2021-08-25 00:32:20|88377.6|88327.6|88377.6|88327.6|88380.5|88330.5|88371.5|88321.5|50
1629851550000|2021-08-25 00:32:30|88378.6|88328.6|88377.4|88327.4|88380.6|88330.6|88376.1|88326.1|40
1629851560000|2021-08-25 00:32:40|88377.2|88327.2|88383.9|88333.9|88384.4|88334.4|88373.1|88323.1|28
1629851570000|2021-08-25 00:32:50|88384.4|88334.4|88379.1|88329.1|88384.5|88334.5|88375.5|88325.5|55
1629851580000|2021-08-25 00:33:00|88379.8|88329.8|88381.4|88331.4|88383.4|88333.4|88375.8|88325.8|42
1629851590000|2021-08-25 00:33:10|88381.5|88331.5|88383.1|88333.1|88387.3|88337.3|88377.2|88327.2|51
1629851600000|2021-08-25 00:33:20|88385.4|88335.4|88384.4|88334.4|88385.4|88335.4|88376|88326|44
1629851610000|2021-08-25 00:33:30|88384.9|88334.9|88376.1|88326.1|88385|88335|88375.8|88325.8|29
1629851620000|2021-08-25 00:33:40|88383.3|88333.3|88403.2|88353.2|88404|88354|88376|88326|41
1629851630000|2021-08-25 00:33:50|88395.8|88345.8|88405.1|88355.1|88406.4|88356.4|88395.8|88345.8|24
1629851640000|2021-08-25 00:34:00|88405.6|88355.6|88402.9|88352.9|88406.9|88356.9|88400.7|88350.7|24
1629851650000|2021-08-25 00:34:10|88402.8|88352.8|88405.2|88355.2|88405.2|88355.2|88402|88352|23
1629851660000|2021-08-25 00:34:20|88405.7|88355.7|88402.1|88352.1|88406.7|88356.7|88398.9|88348.9|21
1629851670000|2021-08-25 00:34:30|88401.3|88351.3|88398.5|88348.5|88404.3|88354.3|88394.6|88344.6|32
1629851680000|2021-08-25 00:34:40|88397.5|88347.5|88398.6|88348.6|88399.8|88349.8|88397.1|88347.1|19
1629851690000|2021-08-25 00:34:50|88399.3|88349.3|88397.4|88347.4|88401.1|88351.1|88397.4|88347.4|25
1629851700000|2021-08-25 00:35:00|88397|88347|88392.7|88342.7|88397.5|88347.5|88384.9|88334.9|28
1629851710000|2021-08-25 00:35:10|88391.2|88341.2|88388.5|88338.5|88391.7|88341.7|88384.9|88334.9|29
1629851720000|2021-08-25 00:35:20|88388.9|88338.9|88388.9|88338.9|88389.4|88339.4|88387.8|88337.8|20
1629851730000|2021-08-25 00:35:30|88387.7|88337.7|88388.9|88338.9|88391|88341|88386.8|88336.8|19
1629851740000|2021-08-25 00:35:40|88388.8|88338.8|88386.4|88336.4|88389.1|88339.1|88385.3|88335.3|17
1629851750000|2021-08-25 00:35:50|88389.5|88339.5|88387.5|88337.5|88389.5|88339.5|88385.2|88335.2|13
1629851760000|2021-08-25 00:36:00|88388.9|88338.9|88387.1|88337.1|88389|88339|88377.1|88327.1|35
1629851770000|2021-08-25 00:36:10|88384.9|88334.9|88386.4|88336.4|88391|88341|88384.9|88334.9|29
1629851780000|2021-08-25 00:36:20|88386.6|88336.6|88387|88337|88388.8|88338.8|88384.5|88334.5|18
1629851790000|2021-08-25 00:36:30|88385.6|88335.6|88393.6|88343.6|88393.6|88343.6|88384.2|88334.2|15
1629851800000|2021-08-25 00:36:40|88389.6|88339.6|88391.7|88341.7|88393.9|88343.9|88389.6|88339.6|9
1629851810000|2021-08-25 00:36:50|88389.7|88339.7|88389.4|88339.4|88391.7|88341.7|88389.4|88339.4|8
1629851820000|2021-08-25 00:37:00|88388.8|88338.8|88384.8|88334.8|88388.8|88338.8|88380.6|88330.6|16
1629851830000|2021-08-25 00:37:10|88386.5|88336.5|88388.2|88338.2|88388.9|88338.9|88385.2|88335.2|25
1629851840000|2021-08-25 00:37:20|88388.4|88338.4|88385.9|88335.9|88388.4|88338.4|88384.1|88334.1|8
1629851850000|2021-08-25 00:37:30|88388.8|88338.8|88389.8|88339.8|88393.4|88343.4|88388.8|88338.8|12
1629851860000|2021-08-25 00:37:40|88394.1|88344.1|88402.3|88352.3|88402.3|88352.3|88390.9|88340.9|27
1629851870000|2021-08-25 00:37:50|88399.4|88349.4|88395.2|88345.2|88401.7|88351.7|88391.6|88341.6|27
1629851880000|2021-08-25 00:38:00|88394.9|88344.9|88400.5|88350.5|88400.5|88350.5|88393.1|88343.1|20
1629851890000|2021-08-25 00:38:10|88400.4|88350.4|88402.3|88352.3|88402.7|88352.7|88399.8|88349.8|12
1629851900000|2021-08-25 00:38:20|88402.2|88352.2|88400.1|88350.1|88402.6|88352.6|88398.5|88348.5|19
1629851910000|2021-08-25 00:38:30|88398.8|88348.8|88396.6|88346.6|88399.5|88349.5|88396|88346|12
1629851920000|2021-08-25 00:38:40|88396.1|88346.1|88395.6|88345.6|88397.7|88347.7|88388.4|88338.4|14
1629851930000|2021-08-25 00:38:50|88395.7|88345.7|88402.1|88352.1|88402.1|88352.1|88393.9|88343.9|39
1629851940000|2021-08-25 00:39:00|88402.4|88352.4|88403|88353|88405.9|88355.9|88396.3|88346.3|26
1629851950000|2021-08-25 00:39:10|88403.4|88353.4|88406.1|88356.1|88406.1|88356.1|88397.3|88347.3|16
1629851960000|2021-08-25 00:39:20|88406.8|88356.8|88406.7|88356.7|88408.4|88358.4|88403.8|88353.8|37
1629851970000|2021-08-25 00:39:30|88406.9|88356.9|88404.8|88354.8|88410.8|88360.8|88403.8|88353.8|53
1629851980000|2021-08-25 00:39:40|88405.9|88355.9|88405.2|88355.2|88406.8|88356.8|88403.4|88353.4|36
1629851990000|2021-08-25 00:39:50|88406.4|88356.4|88405.7|88355.7|88407.2|88357.2|88404.5|88354.5|21
1629852000000|2021-08-25 00:40:00|88405.8|88355.8|88410.4|88360.4|88413.2|88363.2|88404.5|88354.5|42
1629852010000|2021-08-25 00:40:10|88410|88360|88409.8|88359.8|88410.9|88360.9|88409.1|88359.1|41
1629852020000|2021-08-25 00:40:20|88409.6|88359.6|88406|88356|88410.4|88360.4|88405.7|88355.7|31
1629852030000|2021-08-25 00:40:30|88407.1|88357.1|88412.7|88362.7|88414.6|88364.6|88407.1|88357.1|59
1629852040000|2021-08-25 00:40:40|88413.9|88363.9|88412.3|88362.3|88415.4|88365.4|88409.3|88359.3|53
1629852050000|2021-08-25 00:40:50|88412.4|88362.4|88415.8|88365.8|88418.7|88368.7|88411.2|88361.2|52
1629852060000|2021-08-25 00:41:00|88417.3|88367.3|88416.4|88366.4|88417.3|88367.3|88413|88363|57
1629852070000|2021-08-25 00:41:10|88415.8|88365.8|88415.3|88365.3|88417.9|88367.9|88414.7|88364.7|59
1629852080000|2021-08-25 00:41:20|88415|88365|88416.3|88366.3|88420.8|88370.8|88414.3|88364.3|34
1629852090000|2021-08-25 00:41:30|88416.2|88366.2|88412.6|88362.6|88416.7|88366.7|88411.6|88361.6|50
1629852100000|2021-08-25 00:41:40|88413.2|88363.2|88413.4|88363.4|88415.6|88365.6|88412|88362|67
1629852110000|2021-08-25 00:41:50|88414|88364|88417.9|88367.9|88420.7|88370.7|88412.2|88362.2|69
1629852120000|2021-08-25 00:42:00|88417.5|88367.5|88419.9|88369.9|88422.1|88372.1|88412.3|88362.3|72
1629852130000|2021-08-25 00:42:10|88416.9|88366.9|88416.3|88366.3|88420.6|88370.6|88414.4|88364.4|32
1629852140000|2021-08-25 00:42:20|88417|88367|88414.1|88364.1|88421.4|88371.4|88410.5|88360.5|34
1629852150000|2021-08-25 00:42:30|88415.2|88365.2|88416.3|88366.3|88420.3|88370.3|88415.2|88365.2|61
1629852160000|2021-08-25 00:42:40|88415.8|88365.8|88417.1|88367.1|88420.5|88370.5|88413.8|88363.8|61
1629852170000|2021-08-25 00:42:50|88415.1|88365.1|88419.5|88369.5|88426.2|88376.2|88413.4|88363.4|66
1629852180000|2021-08-25 00:43:00|88418.1|88368.1|88422.1|88372.1|88422.5|88372.5|88415.9|88365.9|35
1629852190000|2021-08-25 00:43:10|88419.3|88369.3|88420|88370|88422.2|88372.2|88418.6|88368.6|18
1629852200000|2021-08-25 00:43:20|88421.5|88371.5|88420.2|88370.2|88423.6|88373.6|88419.2|88369.2|27
1629852210000|2021-08-25 00:43:30|88419.2|88369.2|88422.9|88372.9|88425.4|88375.4|88414.5|88364.5|35
1629852220000|2021-08-25 00:43:40|88422.3|88372.3|88416.5|88366.5|88424.9|88374.9|88416.4|88366.4|23
1629852230000|2021-08-25 00:43:50|88418.1|88368.1|88419.3|88369.3|88429.1|88379.1|88415|88365|29
1629852240000|2021-08-25 00:44:00|88423.1|88373.1|88422.9|88372.9|88431.5|88381.5|88420|88370|43
1629852250000|2021-08-25 00:44:10|88422.5|88372.5|88425.5|88375.5|88426|88376|88420.4|88370.4|50
1629852260000|2021-08-25 00:44:20|88424|88374|88430.9|88380.9|88438.7|88388.7|88423.4|88373.4|55
1629852270000|2021-08-25 00:44:30|88428.9|88378.9|88429|88379|88430.2|88380.2|88426|88376|29
1629852280000|2021-08-25 00:44:40|88428.7|88378.7|88427.5|88377.5|88431.1|88381.1|88427.5|88377.5|24
1629852290000|2021-08-25 00:44:50|88429.1|88379.1|88429.5|88379.5|88434.7|88384.7|88429.1|88379.1|22
1629852300000|2021-08-25 00:45:00|88433.8|88383.8|88433.5|88383.5|88435.6|88385.6|88430.6|88380.6|61
1629852310000|2021-08-25 00:45:10|88433.6|88383.6|88431.7|88381.7|88433.6|88383.6|88430.1|88380.1|23
1629852320000|2021-08-25 00:45:20|88431.4|88381.4|88430.8|88380.8|88432.2|88382.2|88430.8|88380.8|20
1629852330000|2021-08-25 00:45:30|88431.3|88381.3|88433.1|88383.1|88433.8|88383.8|88430.2|88380.2|17
1629852340000|2021-08-25 00:45:40|88432.7|88382.7|88432|88382|88434|88384|88428.5|88378.5|15
1629852350000|2021-08-25 00:45:50|88429.5|88379.5|88430.1|88380.1|88433.6|88383.6|88428.6|88378.6|18
1629852360000|2021-08-25 00:46:00|88429.1|88379.1|88430.3|88380.3|88432.3|88382.3|88429.1|88379.1|27
1629852370000|2021-08-25 00:46:10|88429.5|88379.5|88427.8|88377.8|88433.8|88383.8|88427.8|88377.8|18
1629852380000|2021-08-25 00:46:20|88425|88375|88430.7|88380.7|88431.6|88381.6|88425|88375|18
1629852390000|2021-08-25 00:46:30|88430|88380|88428.1|88378.1|88430.9|88380.9|88428.1|88378.1|12
1629852400000|2021-08-25 00:46:40|88427.6|88377.6|88427.7|88377.7|88427.7|88377.7|88425.8|88375.8|19
1629852410000|2021-08-25 00:46:50|88429.3|88379.3|88428.7|88378.7|88429.9|88379.9|88427.5|88377.5|18
1629852420000|2021-08-25 00:47:00|88428.6|88378.6|88428.3|88378.3|88431.5|88381.5|88427.8|88377.8|20
1629852430000|2021-08-25 00:47:10|88430.6|88380.6|88425.5|88375.5|88431|88381|88425.5|88375.5|23
1629852440000|2021-08-25 00:47:20|88425.8|88375.8|88425.5|88375.5|88426.9|88376.9|88425.2|88375.2|19
1629852450000|2021-08-25 00:47:30|88426.1|88376.1|88426.6|88376.6|88427.1|88377.1|88425.8|88375.8|17
1629852460000|2021-08-25 00:47:40|88426.8|88376.8|88423.3|88373.3|88426.8|88376.8|88422.6|88372.6|33
1629852470000|2021-08-25 00:47:50|88423.4|88373.4|88424.3|88374.3|88424.3|88374.3|88422.4|88372.4|16
1629852480000|2021-08-25 00:48:00|88424.1|88374.1|88423.5|88373.5|88425.1|88375.1|88423.2|88373.2|15
1629852490000|2021-08-25 00:48:10|88422.4|88372.4|88423.2|88373.2|88424.5|88374.5|88422|88372|16
1629852500000|2021-08-25 00:48:20|88424.2|88374.2|88419.8|88369.8|88424.2|88374.2|88419.8|88369.8|29
1629852510000|2021-08-25 00:48:30|88419.7|88369.7|88420.2|88370.2|88420.4|88370.4|88417.3|88367.3|31
1629852520000|2021-08-25 00:48:40|88419|88369|88419.8|88369.8|88420.7|88370.7|88418.5|88368.5|20
1629852530000|2021-08-25 00:48:50|88419.7|88369.7|88421.7|88371.7|88426.6|88376.6|88419|88369|25
1629852540000|2021-08-25 00:49:00|88425.3|88375.3|88426.2|88376.2|88430.1|88380.1|88418.5|88368.5|33
1629852550000|2021-08-25 00:49:10|88424.7|88374.7|88428.5|88378.5|88430.4|88380.4|88424.7|88374.7|15
1629852560000|2021-08-25 00:49:20|88429|88379|88429.9|88379.9|88430.8|88380.8|88428.2|88378.2|25
1629852570000|2021-08-25 00:49:30|88430.4|88380.4|88432.6|88382.6|88437.2|88387.2|88428.5|88378.5|43
1629852580000|2021-08-25 00:49:40|88435.1|88385.1|88443.2|88393.2|88443.2|88393.2|88431.9|88381.9|74
1629852590000|2021-08-25 00:49:50|88442|88392|88438|88388|88443.4|88393.4|88432.9|88382.9|47
1629852600000|2021-08-25 00:50:00|88438.6|88388.6|88438.1|88388.1|88443.1|88393.1|88434.5|88384.5|29
1629852610000|2021-08-25 00:50:10|88437.2|88387.2|88443.8|88393.8|88443.9|88393.9|88433.6|88383.6|34
1629852620000|2021-08-25 00:50:20|88445.2|88395.2|88435.6|88385.6|88445.3|88395.3|88434.1|88384.1|48
1629852630000|2021-08-25 00:50:30|88434.2|88384.2|88440.2|88390.2|88444.1|88394.1|88434.2|88384.2|56
1629852640000|2021-08-25 00:50:40|88439.2|88389.2|88439.9|88389.9|88441.4|88391.4|88434|88384|56
1629852650000|2021-08-25 00:50:50|88439.6|88389.6|88460|88410|88462|88412|88437.2|88387.2|67
1629852660000|2021-08-25 00:51:00|88461.3|88411.3|88459.6|88409.6|88463.8|88413.8|88458.2|88408.2|50
1629852670000|2021-08-25 00:51:10|88459.8|88409.8|88452|88402|88461.1|88411.1|88451|88401|60
1629852680000|2021-08-25 00:51:20|88451.5|88401.5|88451.8|88401.8|88454.7|88404.7|88450.8|88400.8|24
1629852690000|2021-08-25 00:51:30|88451.6|88401.6|88455.8|88405.8|88457.3|88407.3|88448.4|88398.4|47
1629852700000|2021-08-25 00:51:40|88454.5|88404.5|88460.3|88410.3|88461.9|88411.9|88454.5|88404.5|60
1629852710000|2021-08-25 00:51:50|88459.5|88409.5|88459.8|88409.8|88463.2|88413.2|88456.3|88406.3|57
1629852720000|2021-08-25 00:52:00|88461.6|88411.6|88466.9|88416.9|88466.9|88416.9|88457.6|88407.6|67
1629852730000|2021-08-25 00:52:10|88465.4|88415.4|88458.3|88408.3|88467.3|88417.3|88458.3|88408.3|70
1629852740000|2021-08-25 00:52:20|88457.5|88407.5|88466.3|88416.3|88467.8|88417.8|88457.3|88407.3|54
1629852750000|2021-08-25 00:52:30|88466.8|88416.8|88459.1|88409.1|88466.8|88416.8|88459.1|88409.1|44
1629852760000|2021-08-25 00:52:40|88459.4|88409.4|88461.1|88411.1|88462.5|88412.5|88458.3|88408.3|44
1629852770000|2021-08-25 00:52:50|88460|88410|88458.6|88408.6|88462.8|88412.8|88458.6|88408.6|55
1629852780000|2021-08-25 00:53:00|88460.8|88410.8|88463.5|88413.5|88467.3|88417.3|88460|88410|63
1629852790000|2021-08-25 00:53:10|88465|88415|88467.1|88417.1|88467.1|88417.1|88457.3|88407.3|71
1629852800000|2021-08-25 00:53:20|88466.2|88416.2|88464.2|88414.2|88468.5|88418.5|88457.2|88407.2|74
1629852810000|2021-08-25 00:53:30|88466.1|88416.1|88464.5|88414.5|88471.8|88421.8|88462.7|88412.7|72
1629852820000|2021-08-25 00:53:40|88464.3|88414.3|88463.5|88413.5|88469.7|88419.7|88461.9|88411.9|50
1629852830000|2021-08-25 00:53:50|88462.5|88412.5|88461.6|88411.6|88468.2|88418.2|88460.2|88410.2|63
1629852840000|2021-08-25 00:54:00|88461.8|88411.8|88466.8|88416.8|88469.1|88419.1|88459.2|88409.2|67
1629852850000|2021-08-25 00:54:10|88466.5|88416.5|88471.4|88421.4|88474.2|88424.2|88463.5|88413.5|74
1629852860000|2021-08-25 00:54:20|88471.5|88421.5|88470.9|88420.9|88472.5|88422.5|88468.3|88418.3|62
1629852870000|2021-08-25 00:54:30|88470|88420|88469.6|88419.6|88476.6|88426.6|88468.9|88418.9|67
1629852880000|2021-08-25 00:54:40|88474.6|88424.6|88467.9|88417.9|88474.7|88424.7|88463.3|88413.3|71
1629852890000|2021-08-25 00:54:50|88468.3|88418.3|88460.7|88410.7|88469.3|88419.3|88460.3|88410.3|79
1629852900000|2021-08-25 00:55:00|88460.6|88410.6|88461.2|88411.2|88465.7|88415.7|88457.4|88407.4|64
1629852910000|2021-08-25 00:55:10|88460.9|88410.9|88455|88405|88464.5|88414.5|88455|88405|57
1629852920000|2021-08-25 00:55:20|88454.7|88404.7|88468.3|88418.3|88468.3|88418.3|88454.7|88404.7|40
1629852930000|2021-08-25 00:55:30|88468.8|88418.8|88467.9|88417.9|88471.5|88421.5|88465.9|88415.9|62
1629852940000|2021-08-25 00:55:40|88466.4|88416.4|88470.8|88420.8|88473|88423|88466.4|88416.4|60
1629852950000|2021-08-25 00:55:50|88470.5|88420.5|88467.8|88417.8|88471.7|88421.7|88462.5|88412.5|61
1629852960000|2021-08-25 00:56:00|88469.2|88419.2|88466.8|88416.8|88473.7|88423.7|88464.4|88414.4|55
1629852970000|2021-08-25 00:56:10|88465.6|88415.6|88473.5|88423.5|88475.9|88425.9|88465.1|88415.1|69
1629852980000|2021-08-25 00:56:20|88472.7|88422.7|88477.3|88427.3|88478.9|88428.9|88462.7|88412.7|50
1629852990000|2021-08-25 00:56:30|88474.8|88424.8|88479.3|88429.3|88480.5|88430.5|88474.8|88424.8|52
1629853000000|2021-08-25 00:56:40|88479.2|88429.2|88477.8|88427.8|88481.2|88431.2|88475.5|88425.5|72
1629853010000|2021-08-25 00:56:50|88478.4|88428.4|88483.3|88433.3|88486.7|88436.7|88476.3|88426.3|63
1629853020000|2021-08-25 00:57:00|88479.2|88429.2|88478.1|88428.1|88483.6|88433.6|88474.9|88424.9|74
1629853030000|2021-08-25 00:57:10|88475.6|88425.6|88469.3|88419.3|88480.2|88430.2|88467.6|88417.6|56
1629853040000|2021-08-25 00:57:20|88472.8|88422.8|88467.9|88417.9|88474|88424|88467.6|88417.6|38
1629853050000|2021-08-25 00:57:30|88467.1|88417.1|88474.7|88424.7|88475.7|88425.7|88466.9|88416.9|44
1629853060000|2021-08-25 00:57:40|88474.6|88424.6|88476.2|88426.2|88476.7|88426.7|88469.6|88419.6|51
1629853070000|2021-08-25 00:57:50|88476|88426|88476.1|88426.1|88476.7|88426.7|88474.3|88424.3|10
1629853080000|2021-08-25 00:58:00|88477.1|88427.1|88476.1|88426.1|88477.8|88427.8|88474.2|88424.2|22
1629853090000|2021-08-25 00:58:10|88475.6|88425.6|88475.8|88425.8|88479.5|88429.5|88475.6|88425.6|10
1629853100000|2021-08-25 00:58:20|88474.8|88424.8|88481.7|88431.7|88483.8|88433.8|88474.8|88424.8|37
1629853110000|2021-08-25 00:58:30|88481.6|88431.6|88475|88425|88481.6|88431.6|88473.9|88423.9|30
1629853120000|2021-08-25 00:58:40|88474.3|88424.3|88477.4|88427.4|88477.4|88427.4|88474.3|88424.3|13
1629853130000|2021-08-25 00:58:50|88477.3|88427.3|88478|88428|88479.9|88429.9|88472|88422|25
1629853140000|2021-08-25 00:59:00|88477.9|88427.9|88475.5|88425.5|88481.6|88431.6|88475.3|88425.3|33
1629853150000|2021-08-25 00:59:10|88473|88423|88476.3|88426.3|88477.6|88427.6|88472.2|88422.2|9
1629853160000|2021-08-25 00:59:20|88474.6|88424.6|88471.6|88421.6|88474.8|88424.8|88471.6|88421.6|24
1629853170000|2021-08-25 00:59:30|88472|88422|88469.6|88419.6|88478.9|88428.9|88467.6|88417.6|24
1629853180000|2021-08-25 00:59:40|88470.6|88420.6|88473.6|88423.6|88473.9|88423.9|88468|88418|19
1629853190000|2021-08-25 00:59:50|88474.1|88424.1|88470.7|88420.7|88477.6|88427.6|88469.9|88419.9|27
1629853200000|2021-08-25 01:00:00|88471.1|88421.1|88476|88426|88477.2|88427.2|88469.5|88419.5|51
1629853210000|2021-08-25 01:00:10|88475.5|88425.5|88468.9|88418.9|88477.5|88427.5|88467.9|88417.9|38
1629853220000|2021-08-25 01:00:20|88469.6|88419.6|88465.4|88415.4|88476.7|88426.7|88465.4|88415.4|29
1629853230000|2021-08-25 01:00:30|88463.5|88413.5|88476.1|88426.1|88476.1|88426.1|88463.5|88413.5|22
1629853240000|2021-08-25 01:00:40|88474.5|88424.5|88470.6|88420.6|88478.3|88428.3|88469.4|88419.4|18
1629853250000|2021-08-25 01:00:50|88469.2|88419.2|88469.5|88419.5|88474.7|88424.7|88467.2|88417.2|24
1629853260000|2021-08-25 01:01:00|88470.8|88420.8|88473|88423|88473.3|88423.3|88470.8|88420.8|20
1629853270000|2021-08-25 01:01:10|88471.6|88421.6|88482|88432|88489.2|88439.2|88471.6|88421.6|36
1629853280000|2021-08-25 01:01:20|88479.9|88429.9|88488.1|88438.1|88489.8|88439.8|88479.9|88429.9|30
1629853290000|2021-08-25 01:01:30|88489|88439|88497.5|88447.5|88499.2|88449.2|88484.8|88434.8|56
1629853300000|2021-08-25 01:01:40|88498.6|88448.6|88499.7|88449.7|88501.5|88451.5|88491.7|88441.7|54
1629853310000|2021-08-25 01:01:50|88498.4|88448.4|88494.4|88444.4|88498.4|88448.4|88490.9|88440.9|47
1629853320000|2021-08-25 01:02:00|88493.2|88443.2|88489.7|88439.7|88497.8|88447.8|88485.9|88435.9|54
1629853330000|2021-08-25 01:02:10|88490.2|88440.2|88494.1|88444.1|88497.1|88447.1|88488.7|88438.7|46
1629853340000|2021-08-25 01:02:20|88494.8|88444.8|88492.8|88442.8|88497.3|88447.3|88492.3|88442.3|33
1629853350000|2021-08-25 01:02:30|88494.3|88444.3|88494|88444|88495.5|88445.5|88492.5|88442.5|22
1629853360000|2021-08-25 01:02:40|88493.9|88443.9|88497.1|88447.1|88497.1|88447.1|88493.3|88443.3|17
1629853370000|2021-08-25 01:02:50|88497.2|88447.2|88498.8|88448.8|88498.8|88448.8|88496.5|88446.5|11
1629853380000|2021-08-25 01:03:00|88498.6|88448.6|88506.9|88456.9|88524.3|88474.3|88491.9|88441.9|39
1629853390000|2021-08-25 01:03:10|88507|88457|88508|88458|88510.7|88460.7|88506.2|88456.2|42
1629853400000|2021-08-25 01:03:20|88508.3|88458.3|88508.1|88458.1|88511.6|88461.6|88505.8|88455.8|65
1629853410000|2021-08-25 01:03:30|88507|88457|88505.9|88455.9|88508|88458|88504.3|88454.3|32
1629853420000|2021-08-25 01:03:40|88506|88456|88506.8|88456.8|88507.9|88457.9|88505.4|88455.4|24
1629853430000|2021-08-25 01:03:50|88507.8|88457.8|88507.1|88457.1|88509.1|88459.1|88506.6|88456.6|23
1629853440000|2021-08-25 01:04:00|88507.4|88457.4|88508.2|88458.2|88510.4|88460.4|88505.5|88455.5|55
1629853450000|2021-08-25 01:04:10|88506.6|88456.6|88503.3|88453.3|88508.4|88458.4|88502.4|88452.4|41
1629853460000|2021-08-25 01:04:20|88503.7|88453.7|88510.6|88460.6|88510.8|88460.8|88502.5|88452.5|23
1629853470000|2021-08-25 01:04:30|88511.4|88461.4|88508.9|88458.9|88511.4|88461.4|88507.4|88457.4|31
1629853480000|2021-08-25 01:04:40|88508.8|88458.8|88507.3|88457.3|88509.8|88459.8|88505.9|88455.9|22
1629853490000|2021-08-25 01:04:50|88507.6|88457.6|88506.5|88456.5|88509.5|88459.5|88503.7|88453.7|18
1629853500000|2021-08-25 01:05:00|88506.9|88456.9|88506.5|88456.5|88507.4|88457.4|88505.3|88455.3|31
1629853510000|2021-08-25 01:05:10|88506.6|88456.6|88504|88454|88507.2|88457.2|88502|88452|35
1629853520000|2021-08-25 01:05:20|88502.8|88452.8|88500.1|88450.1|88502.9|88452.9|88498.1|88448.1|22
1629853530000|2021-08-25 01:05:30|88500.4|88450.4|88499.8|88449.8|88501.8|88451.8|88497.6|88447.6|23
1629853540000|2021-08-25 01:05:40|88499.3|88449.3|88499.8|88449.8|88501.8|88451.8|88498.5|88448.5|22
1629853550000|2021-08-25 01:05:50|88500|88450|88499.9|88449.9|88501.6|88451.6|88499.9|88449.9|30
1629853560000|2021-08-25 01:06:00|88499|88449|88490.4|88440.4|88501.3|88451.3|88490.4|88440.4|34
1629853570000|2021-08-25 01:06:10|88487.3|88437.3|88491|88441|88492.4|88442.4|88487.1|88437.1|23
1629853580000|2021-08-25 01:06:20|88491.1|88441.1|88488.2|88438.2|88492.6|88442.6|88488|88438|25
1629853590000|2021-08-25 01:06:30|88487.2|88437.2|88487.1|88437.1|88488|88438|88486.6|88436.6|11
1629853600000|2021-08-25 01:06:40|88486.8|88436.8|88483.5|88433.5|88487.5|88437.5|88483|88433|18
1629853610000|2021-08-25 01:06:50|88484.1|88434.1|88480.5|88430.5|88484.7|88434.7|88480.4|88430.4|27
1629853620000|2021-08-25 01:07:00|88480|88430|88479.8|88429.8|88484|88434|88479.6|88429.6|32
1629853630000|2021-08-25 01:07:10|88479.5|88429.5|88476.5|88426.5|88481.4|88431.4|88476.5|88426.5|25
1629853640000|2021-08-25 01:07:20|88477.9|88427.9|88475.2|88425.2|88479.1|88429.1|88462.3|88412.3|25
1629853650000|2021-08-25 01:07:30|88475.4|88425.4|88471.3|88421.3|88476.4|88426.4|88471.3|88421.3|30
1629853660000|2021-08-25 01:07:40|88471.9|88421.9|88467.5|88417.5|88473|88423|88466.7|88416.7|24
1629853670000|2021-08-25 01:07:50|88465|88415|88466.2|88416.2|88469.1|88419.1|88465|88415|24
1629853680000|2021-08-25 01:08:00|88466.9|88416.9|88466.5|88416.5|88467.6|88417.6|88465.1|88415.1|24
1629853690000|2021-08-25 01:08:10|88466.4|88416.4|88472.9|88422.9|88475.2|88425.2|88465|88415|25
1629853700000|2021-08-25 01:08:20|88474.9|88424.9|88479.5|88429.5|88479.7|88429.7|88468.2|88418.2|34
1629853710000|2021-08-25 01:08:30|88480.1|88430.1|88494|88444|88500.5|88450.5|88478.6|88428.6|60
1629853720000|2021-08-25 01:08:40|88494.6|88444.6|88496|88446|88498.7|88448.7|88492.5|88442.5|47
1629853730000|2021-08-25 01:08:50|88496.3|88446.3|88498.9|88448.9|88498.9|88448.9|88493|88443|44
1629853740000|2021-08-25 01:09:00|88499.3|88449.3|88498.2|88448.2|88500|88450|88496.5|88446.5|49
1629853750000|2021-08-25 01:09:10|88498|88448|88501.1|88451.1|88501.4|88451.4|88496.6|88446.6|61
1629853760000|2021-08-25 01:09:20|88501|88451|88501.4|88451.4|88504.3|88454.3|88499.5|88449.5|68
1629853770000|2021-08-25 01:09:30|88501.7|88451.7|88501.2|88451.2|88501.9|88451.9|88498.5|88448.5|34
1629853780000|2021-08-25 01:09:40|88500.9|88450.9|88500.7|88450.7|88501.8|88451.8|88497|88447|41
1629853790000|2021-08-25 01:09:50|88500.4|88450.4|88502.3|88452.3|88502.3|88452.3|88498.9|88448.9|64
1629853800000|2021-08-25 01:10:00|88501.2|88451.2|88503.9|88453.9|88506.1|88456.1|88498.8|88448.8|57
1629853810000|2021-08-25 01:10:10|88503.4|88453.4|88504.8|88454.8|88506.3|88456.3|88501.4|88451.4|46
1629853820000|2021-08-25 01:10:20|88505.7|88455.7|88506.6|88456.6|88507|88457|88501.3|88451.3|60
1629853830000|2021-08-25 01:10:30|88506.4|88456.4|88504|88454|88506.4|88456.4|88501.3|88451.3|48
1629853840000|2021-08-25 01:10:40|88503.7|88453.7|88505.3|88455.3|88507.7|88457.7|88503.7|88453.7|42
1629853850000|2021-08-25 01:10:50|88505.5|88455.5|88504|88454|88507.1|88457.1|88501.5|88451.5|46
1629853860000|2021-08-25 01:11:00|88503.3|88453.3|88502.8|88452.8|88507.1|88457.1|88501.7|88451.7|41
1629853870000|2021-08-25 01:11:10|88503.5|88453.5|88504.9|88454.9|88505.7|88455.7|88500.7|88450.7|25
1629853880000|2021-08-25 01:11:20|88505.2|88455.2|88505.5|88455.5|88506.1|88456.1|88502.4|88452.4|39
1629853890000|2021-08-25 01:11:30|88506|88456|88505.9|88455.9|88508.5|88458.5|88502.6|88452.6|55
1629853900000|2021-08-25 01:11:40|88506.5|88456.5|88507|88457|88507.2|88457.2|88505.3|88455.3|19
1629853910000|2021-08-25 01:11:50|88505.8|88455.8|88506.3|88456.3|88508.7|88458.7|88499.7|88449.7|58
1629853920000|2021-08-25 01:12:00|88505.3|88455.3|88503.8|88453.8|88505.4|88455.4|88500.9|88450.9|40
1629853930000|2021-08-25 01:12:10|88503.2|88453.2|88500.9|88450.9|88503.2|88453.2|88500.7|88450.7|20
1629853940000|2021-08-25 01:12:20|88500.3|88450.3|88507.1|88457.1|88508.7|88458.7|88499.7|88449.7|37
1629853950000|2021-08-25 01:12:30|88503.4|88453.4|88503.5|88453.5|88507.9|88457.9|88499.6|88449.6|64
1629853960000|2021-08-25 01:12:40|88502.6|88452.6|88505.3|88455.3|88505.7|88455.7|88502.4|88452.4|36
1629853970000|2021-08-25 01:12:50|88505.6|88455.6|88507.5|88457.5|88509.2|88459.2|88503|88453|37
1629853980000|2021-08-25 01:13:00|88509.6|88459.6|88506.3|88456.3|88511.5|88461.5|88502.1|88452.1|35
1629853990000|2021-08-25 01:13:10|88506.9|88456.9|88506.7|88456.7|88506.9|88456.9|88501.3|88451.3|30
1629854000000|2021-08-25 01:13:20|88507.2|88457.2|88505.2|88455.2|88513.7|88463.7|88504.5|88454.5|33
1629854010000|2021-08-25 01:13:30|88504.7|88454.7|88497.7|88447.7|88506.4|88456.4|88497.7|88447.7|43
1629854020000|2021-08-25 01:13:40|88498.6|88448.6|88491.3|88441.3|88500.2|88450.2|88489.9|88439.9|43
1629854030000|2021-08-25 01:13:50|88491.4|88441.4|88493.4|88443.4|88494.5|88444.5|88490.1|88440.1|24
1629854040000|2021-08-25 01:14:00|88493|88443|88488.6|88438.6|88493|88443|88486.7|88436.7|45
1629854050000|2021-08-25 01:14:10|88488|88438|88486.4|88436.4|88489.8|88439.8|88486.4|88436.4|14
1629854060000|2021-08-25 01:14:20|88487.5|88437.5|88489.3|88439.3|88489.5|88439.5|88487.1|88437.1|19
1629854070000|2021-08-25 01:14:30|88489.4|88439.4|88494.8|88444.8|88495.3|88445.3|88487.9|88437.9|30
1629854080000|2021-08-25 01:14:40|88495.3|88445.3|88495.8|88445.8|88497.5|88447.5|88494.4|88444.4|20
1629854090000|2021-08-25 01:14:50|88495.5|88445.5|88494.7|88444.7|88497.3|88447.3|88494.6|88444.6|11
1629854100000|2021-08-25 01:15:00|88495.2|88445.2|88496.2|88446.2|88499.5|88449.5|88493.5|88443.5|18
1629854110000|2021-08-25 01:15:10|88496.6|88446.6|88499|88449|88499|88449|88493.7|88443.7|17
1629854120000|2021-08-25 01:15:20|88499.1|88449.1|88497.1|88447.1|88505.4|88455.4|88496.3|88446.3|11
1629854130000|2021-08-25 01:15:30|88498.6|88448.6|88496|88446|88500|88450|88496|88446|13
1629854140000|2021-08-25 01:15:40|88496.8|88446.8|88496.3|88446.3|88497.4|88447.4|88495.3|88445.3|16
1629854150000|2021-08-25 01:15:50|88495.3|88445.3|88497.4|88447.4|88497.9|88447.9|88495.1|88445.1|18
1629854160000|2021-08-25 01:16:00|88500.4|88450.4|88497.3|88447.3|88500.7|88450.7|88495.4|88445.4|24
1629854170000|2021-08-25 01:16:10|88495.4|88445.4|88497.8|88447.8|88497.8|88447.8|88494.9|88444.9|20
1629854180000|2021-08-25 01:16:20|88497.9|88447.9|88495.3|88445.3|88497.9|88447.9|88493.8|88443.8|19
1629854190000|2021-08-25 01:16:30|88494.6|88444.6|88494.7|88444.7|88495.3|88445.3|88491.4|88441.4|17
1629854200000|2021-08-25 01:16:40|88492.7|88442.7|88494.5|88444.5|88497.2|88447.2|88490|88440|30
1629854210000|2021-08-25 01:16:50|88492.6|88442.6|88496.2|88446.2|88505.3|88455.3|88492.3|88442.3|33
1629854220000|2021-08-25 01:17:00|88497.6|88447.6|88498.2|88448.2|88500.5|88450.5|88493.3|88443.3|20
1629854230000|2021-08-25 01:17:10|88497.9|88447.9|88500.3|88450.3|88501.7|88451.7|88497.9|88447.9|23
1629854240000|2021-08-25 01:17:20|88500.2|88450.2|88499.1|88449.1|88500.3|88450.3|88498.3|88448.3|16
1629854250000|2021-08-25 01:17:30|88498.7|88448.7|88497.4|88447.4|88500.5|88450.5|88497.4|88447.4|20
1629854260000|2021-08-25 01:17:40|88498.8|88448.8|88500.2|88450.2|88504.1|88454.1|88496.1|88446.1|38
1629854270000|2021-08-25 01:17:50|88498.6|88448.6|88499|88449|88501.6|88451.6|88497.2|88447.2|10
1629854280000|2021-08-25 01:18:00|88500.2|88450.2|88498.7|88448.7|88500.2|88450.2|88498.1|88448.1|18
1629854290000|2021-08-25 01:18:10|88498.9|88448.9|88490.5|88440.5|88498.9|88448.9|88471.4|88421.4|65
1629854300000|2021-08-25 01:18:20|88485.7|88435.7|88493.3|88443.3|88527.3|88450|88483.6|88399.4|71
1629854310000|2021-08-25 01:18:30|88494.5|88444.5|88499.5|88449.5|88499.5|88449.5|88485.8|88435.8|67
1629854320000|2021-08-25 01:18:40|88492.2|88442.2|88497.6|88447.6|88500.3|88450.3|88491|88441|60
1629854330000|2021-08-25 01:18:50|88498.5|88448.5|88494.2|88444.2|88498.5|88448.5|88488.3|88438.3|71
1629854340000|2021-08-25 01:19:00|88496.2|88446.2|88484|88434|88527.3|88449.6|88484|88401.4|66
1629854350000|2021-08-25 01:19:10|88485.5|88435.5|88498.3|88448.3|88528.5|88448.5|88485.5|88392.4|64
1629854360000|2021-08-25 01:19:20|88498.1|88448.1|88497.5|88447.5|88500.5|88450.5|88492.2|88442.2|59
1629854370000|2021-08-25 01:19:30|88497.1|88447.1|88497.6|88447.6|88500.4|88450.4|88497.1|88447.1|24
1629854380000|2021-08-25 01:19:40|88498.7|88448.7|88500.1|88450.1|88502|88452|88493.7|88443.7|43
1629854390000|2021-08-25 01:19:50|88500.6|88450.6|88497.9|88447.9|88500.7|88450.7|88494.5|88444.5|12
1629854400000|2021-08-25 01:20:00|88498|88448|88497.7|88447.7|88502.2|88452.2|88493.6|88443.6|27
1629854410000|2021-08-25 01:20:10|88498.2|88448.2|88501.6|88451.6|88503.7|88453.7|88493.4|88443.4|15
1629854420000|2021-08-25 01:20:20|88501.4|88451.4|88501.2|88451.2|88501.4|88451.4|88497|88447|19
1629854430000|2021-08-25 01:20:30|88501|88451|88502.3|88452.3|88502.5|88452.5|88500.2|88450.2|12
1629854440000|2021-08-25 01:20:40|88499.9|88449.9|88478|88428|88499.9|88449.9|88478|88428|41
1629854450000|2021-08-25 01:20:50|88481.5|88431.5|88492.7|88442.7|88529.9|88449.3|88473|88392.8|80
1629854460000|2021-08-25 01:21:00|88490.2|88440.2|88500.4|88450.4|88501.5|88451.5|88489.5|88439.5|47
1629854470000|2021-08-25 01:21:10|88497.8|88447.8|88498.8|88448.8|88499.7|88449.7|88494.8|88444.8|19
1629854480000|2021-08-25 01:21:20|88500|88450|88497.2|88447.2|88500.2|88450.2|88497.2|88447.2|18
1629854490000|2021-08-25 01:21:30|88497.8|88447.8|88496.7|88446.7|88501.4|88451.4|88495.8|88445.8|14
1629854500000|2021-08-25 01:21:40|88497.2|88447.2|88488.5|88438.5|88506|88456|88480.9|88430.9|26
1629854510000|2021-08-25 01:21:50|88488.9|88438.9|88493.7|88443.7|88499.6|88449.6|88481.7|88431.7|63
1629854520000|2021-08-25 01:22:00|88491.7|88441.7|88490.5|88440.5|88531.8|88449.2|88473.3|88386.1|76
1629854530000|2021-08-25 01:22:10|88488.8|88438.8|88527.5|88396.8|88527.5|88451.1|88488.7|88396.8|35
1629854540000|2021-08-25 01:22:20|88527.1|88398.9|88499.6|88449.6|88527.1|88450.7|88481.5|88398.9|66
1629854550000|2021-08-25 01:22:30|88500.5|88450.5|88497.1|88447.1|88500.5|88450.5|88495.3|88445.3|36
1629854560000|2021-08-25 01:22:40|88497.2|88447.2|88501.2|88451.2|88501.2|88451.2|88497.1|88447.1|22
1629854570000|2021-08-25 01:22:50|88499.9|88449.9|88499.2|88449.2|88501.1|88451.1|88496.1|88446.1|12
1629854580000|2021-08-25 01:23:00|88501.7|88451.7|88497.7|88447.7|88504.4|88454.4|88496.6|88446.6|17
1629854590000|2021-08-25 01:23:10|88499.3|88449.3|88498.6|88448.6|88500.3|88450.3|88497.1|88447.1|16
1629854600000|2021-08-25 01:23:20|88498.1|88448.1|88499.2|88449.2|88501.3|88451.3|88497.5|88447.5|20
1629854610000|2021-08-25 01:23:30|88499.1|88449.1|88500.3|88450.3|88503.1|88453.1|88497.8|88447.8|15
1629854620000|2021-08-25 01:23:40|88499.8|88449.8|88503.1|88453.1|88504.6|88454.6|88498.4|88448.4|13
1629854630000|2021-08-25 01:23:50|88503|88453|88499.9|88449.9|88503|88453|88498.6|88448.6|10
1629854640000|2021-08-25 01:24:00|88498.6|88448.6|88501.5|88451.5|88503.8|88453.8|88493.2|88443.2|23
1629854650000|2021-08-25 01:24:10|88502.9|88452.9|88500.7|88450.7|88504.4|88454.4|88497.6|88447.6|13
1629854660000|2021-08-25 01:24:20|88502|88452|88497.2|88447.2|88504|88454|88494.4|88444.4|24
1629854670000|2021-08-25 01:24:30|88500.3|88450.3|88499.2|88449.2|88503.8|88453.8|88497.2|88447.2|24
1629854680000|2021-08-25 01:24:40|88499.3|88449.3|88499.2|88449.2|88502.2|88452.2|88499.2|88449.2|15
1629854690000|2021-08-25 01:24:50|88499.7|88449.7|88492|88442|88502|88452|88483.2|88433.2|64
1629854700000|2021-08-25 01:25:00|88492.5|88442.5|88496.8|88446.8|88498.3|88448.3|88477.7|88427.7|71
1629854710000|2021-08-25 01:25:10|88496.9|88446.9|88496.6|88446.6|88496.9|88446.9|88476.3|88426.3|74
1629854720000|2021-08-25 01:25:20|88496.8|88446.8|88491.6|88441.6|88529.6|88447.8|88482.5|88389.5|70
1629854730000|2021-08-25 01:25:30|88494.2|88444.2|88496.9|88446.9|88501.6|88451.6|88493.3|88443.3|39
1629854740000|2021-08-25 01:25:40|88496|88446|88501.4|88451.4|88501.4|88451.4|88496|88446|26
1629854750000|2021-08-25 01:25:50|88500.9|88450.9|88500.2|88450.2|88502.6|88452.6|88497.4|88447.4|19
1629854760000|2021-08-25 01:26:00|88500.1|88450.1|88497.4|88447.4|88500.1|88450.1|88492.5|88442.5|32
1629854770000|2021-08-25 01:26:10|88499.2|88449.2|88498.5|88448.5|88501.6|88451.6|88497.7|88447.7|12
1629854780000|2021-08-25 01:26:20|88499|88449|88497.3|88447.3|88501.9|88451.9|88497.3|88447.3|11
1629854790000|2021-08-25 01:26:30|88497.7|88447.7|88499.7|88449.7|88499.9|88449.9|88497.6|88447.6|23
1629854800000|2021-08-25 01:26:40|88497.9|88447.9|88499.2|88449.2|88500|88450|88497.8|88447.8|9
1629854810000|2021-08-25 01:26:50|88497.3|88447.3|88501.5|88451.5|88501.5|88451.5|88494.7|88444.7|28
1629854820000|2021-08-25 01:27:00|88500.3|88450.3|88498.4|88448.4|88502.9|88452.9|88496|88446|15
1629854830000|2021-08-25 01:27:10|88498|88448|88497.9|88447.9|88500.7|88450.7|88497.9|88447.9|6
1629854840000|2021-08-25 01:27:20|88500.1|88450.1|88498.8|88448.8|88502.4|88452.4|88496.5|88446.5|23
1629854850000|2021-08-25 01:27:30|88498.7|88448.7|88495.3|88445.3|88500.1|88450.1|88495.3|88445.3|14
1629854860000|2021-08-25 01:27:40|88494.9|88444.9|88495.9|88445.9|88499.2|88449.2|88494.9|88444.9|14
1629854870000|2021-08-25 01:27:50|88496.9|88446.9|88486.2|88436.2|88498.4|88448.4|88485.6|88435.6|41
1629854880000|2021-08-25 01:28:00|88486.7|88436.7|88487.4|88437.4|88492.2|88442.2|88484.3|88434.3|23
1629854890000|2021-08-25 01:28:10|88486.9|88436.9|88487.1|88437.1|88487.7|88437.7|88485.3|88435.3|21
1629854900000|2021-08-25 01:28:20|88488.1|88438.1|88486.7|88436.7|88488.1|88438.1|88485.6|88435.6|23
1629854910000|2021-08-25 01:28:30|88486.5|88436.5|88488.2|88438.2|88488.4|88438.4|88484.6|88434.6|37
1629854920000|2021-08-25 01:28:40|88487.6|88437.6|88485.1|88435.1|88489.2|88439.2|88484.4|88434.4|17
1629854930000|2021-08-25 01:28:50|88484.1|88434.1|88488.8|88438.8|88489.7|88439.7|88483.3|88433.3|18
1629854940000|2021-08-25 01:29:00|88488.7|88438.7|88487.9|88437.9|88490.1|88440.1|88486.1|88436.1|24
1629854950000|2021-08-25 01:29:10|88489.4|88439.4|88488.7|88438.7|88489.9|88439.9|88485.8|88435.8|20
1629854960000|2021-08-25 01:29:20|88490.1|88440.1|88488.9|88438.9|88493.5|88443.5|88484.1|88434.1|31
1629854970000|2021-08-25 01:29:30|88493.9|88443.9|88494.8|88444.8|88494.8|88444.8|88488.9|88438.9|13
1629854980000|2021-08-25 01:29:40|88495.1|88445.1|88491.9|88441.9|88496.4|88446.4|88488.5|88438.5|15
1629854990000|2021-08-25 01:29:50|88490.7|88440.7|88495.7|88445.7|88495.7|88445.7|88489|88439|13
1629855000000|2021-08-25 01:30:00|88495.5|88445.5|88486.6|88436.6|88495.5|88445.5|88479.1|88429.1|49
1629855010000|2021-08-25 01:30:10|88485.3|88435.3|88479.1|88429.1|88493.6|88443.6|88475|88425|40
1629855020000|2021-08-25 01:30:20|88478.5|88428.5|88481.5|88431.5|88481.8|88431.8|88477.5|88427.5|22
1629855030000|2021-08-25 01:30:30|88482.4|88432.4|88480.9|88430.9|88483.5|88433.5|88478.2|88428.2|18
1629855040000|2021-08-25 01:30:40|88481.1|88431.1|88479.8|88429.8|88483.3|88433.3|88479.4|88429.4|23
1629855050000|2021-08-25 01:30:50|88480.1|88430.1|88477.8|88427.8|88482.1|88432.1|88475.7|88425.7|24
1629855060000|2021-08-25 01:31:00|88478.4|88428.4|88487.7|88437.7|88489.3|88439.3|88478.3|88428.3|47
1629855070000|2021-08-25 01:31:10|88487.1|88437.1|88488.3|88438.3|88490.7|88440.7|88487.1|88437.1|27
1629855080000|2021-08-25 01:31:20|88487.3|88437.3|88488.7|88438.7|88489|88439|88486.8|88436.8|16
1629855090000|2021-08-25 01:31:30|88489.8|88439.8|88493.2|88443.2|88493.2|88443.2|88486.9|88436.9|16
1629855100000|2021-08-25 01:31:40|88493.8|88443.8|88491.8|88441.8|88495.3|88445.3|88490.4|88440.4|32
1629855110000|2021-08-25 01:31:50|88492|88442|88493|88443|88496.5|88446.5|88491.5|88441.5|13
1629855120000|2021-08-25 01:32:00|88493.6|88443.6|88493.9|88443.9|88495.5|88445.5|88493.3|88443.3|14
1629855130000|2021-08-25 01:32:10|88494.9|88444.9|88495.9|88445.9|88499|88449|88494.9|88444.9|7
1629855140000|2021-08-25 01:32:20|88494.5|88444.5|88497.2|88447.2|88498.1|88448.1|88494.5|88444.5|16
1629855150000|2021-08-25 01:32:30|88496.8|88446.8|88495.1|88445.1|88497.1|88447.1|88492.3|88442.3|7
1629855160000|2021-08-25 01:32:40|88495|88445|88494.6|88444.6|88495.1|88445.1|88494.6|88444.6|4
1629855170000|2021-08-25 01:32:50|88490.8|88440.8|88489.5|88439.5|88494.6|88444.6|88483.4|88433.4|10
1629855180000|2021-08-25 01:33:00|88489.8|88439.8|88489|88439|88491|88441|88486.7|88436.7|13
1629855190000|2021-08-25 01:33:10|88488.3|88438.3|88488.8|88438.8|88488.8|88438.8|88486.9|88436.9|10
1629855200000|2021-08-25 01:33:20|88488.6|88438.6|88488.5|88438.5|88489.9|88439.9|88487.4|88437.4|18
1629855210000|2021-08-25 01:33:30|88491.7|88441.7|88486.4|88436.4|88492.9|88442.9|88486.4|88436.4|25
1629855220000|2021-08-25 01:33:40|88486.5|88436.5|88492.8|88442.8|88495.4|88445.4|88486.5|88436.5|12
1629855230000|2021-08-25 01:33:50|88492.7|88442.7|88484.1|88434.1|88495.8|88445.8|88484.1|88434.1|14
1629855240000|2021-08-25 01:34:00|88485.2|88435.2|88487.4|88437.4|88489.7|88439.7|88485.2|88435.2|18
1629855250000|2021-08-25 01:34:10|88486.4|88436.4|88486.3|88436.3|88487.6|88437.6|88483.6|88433.6|32
1629855260000|2021-08-25 01:34:20|88485.8|88435.8|88486.6|88436.6|88488.3|88438.3|88484.2|88434.2|19
1629855270000|2021-08-25 01:34:30|88487.5|88437.5|88484.8|88434.8|88488|88438|88484.1|88434.1|22
1629855280000|2021-08-25 01:34:40|88484.2|88434.2|88487.4|88437.4|88489.6|88439.6|88483.5|88433.5|25
1629855290000|2021-08-25 01:34:50|88488.1|88438.1|88481.6|88431.6|88489.4|88439.4|88481.6|88431.6|23
1629855300000|2021-08-25 01:35:00|88481.9|88431.9|88486.4|88436.4|88489.6|88439.6|88480.8|88430.8|34
1629855310000|2021-08-25 01:35:10|88489.9|88439.9|88488.6|88438.6|88489.9|88439.9|88485.6|88435.6|18
1629855320000|2021-08-25 01:35:20|88487.8|88437.8|88486.8|88436.8|88488.5|88438.5|88486.4|88436.4|21
1629855330000|2021-08-25 01:35:30|88487|88437|88489.2|88439.2|88490|88440|88487|88437|6
1629855340000|2021-08-25 01:35:40|88488.6|88438.6|88488.1|88438.1|88489.1|88439.1|88488.1|88438.1|7
1629855350000|2021-08-25 01:35:50|88488.6|88438.6|88483.2|88433.2|88489.9|88439.9|88482.9|88432.9|14
1629855360000|2021-08-25 01:36:00|88482.8|88432.8|88491.1|88441.1|88493.1|88443.1|88482.8|88432.8|27
1629855370000|2021-08-25 01:36:10|88490.3|88440.3|88491.3|88441.3|88492.7|88442.7|88490.1|88440.1|23
1629855380000|2021-08-25 01:36:20|88492|88442|88495.5|88445.5|88495.7|88445.7|88490.2|88440.2|34
1629855390000|2021-08-25 01:36:30|88493.3|88443.3|88491.7|88441.7|88496|88446|88491.7|88441.7|32
1629855400000|2021-08-25 01:36:40|88492.7|88442.7|88491.7|88441.7|88494|88444|88491|88441|22
1629855410000|2021-08-25 01:36:50|88491.9|88441.9|88498.9|88448.9|88498.9|88448.9|88491.9|88441.9|20
1629855420000|2021-08-25 01:37:00|88500.2|88450.2|88496.1|88446.1|88510.7|88460.7|88495.2|88445.2|23
1629855430000|2021-08-25 01:37:10|88497.6|88447.6|88497.5|88447.5|88497.8|88447.8|88495.5|88445.5|13
1629855440000|2021-08-25 01:37:20|88497.1|88447.1|88497.1|88447.1|88497.3|88447.3|88495.5|88445.5|24
1629855450000|2021-08-25 01:37:30|88496.9|88446.9|88499.6|88449.6|88499.6|88449.6|88495.9|88445.9|22
1629855460000|2021-08-25 01:37:40|88500|88450|88499.2|88449.2|88502.6|88452.6|88497.7|88447.7|23
1629855470000|2021-08-25 01:37:50|88500.1|88450.1|88503.5|88453.5|88503.5|88453.5|88499.3|88449.3|20
1629855480000|2021-08-25 01:38:00|88504.5|88454.5|88504.8|88454.8|88504.9|88454.9|88502.6|88452.6|22
1629855490000|2021-08-25 01:38:10|88503.4|88453.4|88501.1|88451.1|88504|88454|88501.1|88451.1|14
1629855500000|2021-08-25 01:38:20|88501.2|88451.2|88501.4|88451.4|88503.6|88453.6|88501.2|88451.2|17
1629855510000|2021-08-25 01:38:30|88501.1|88451.1|88506.2|88456.2|88506.5|88456.5|88501.1|88451.1|26
1629855520000|2021-08-25 01:38:40|88506.4|88456.4|88508.9|88458.9|88513.3|88463.3|88506.1|88456.1|23
1629855530000|2021-08-25 01:38:50|88509.6|88459.6|88509.6|88459.6|88512.6|88462.6|88509.4|88459.4|30
1629855540000|2021-08-25 01:39:00|88510.1|88460.1|88504.5|88454.5|88510.2|88460.2|88504.4|88454.4|35
1629855550000|2021-08-25 01:39:10|88504.9|88454.9|88502.4|88452.4|88506.3|88456.3|88502|88452|32
1629855560000|2021-08-25 01:39:20|88502.5|88452.5|88503.7|88453.7|88503.7|88453.7|88502.2|88452.2|22
1629855570000|2021-08-25 01:39:30|88503.2|88453.2|88513.7|88463.7|88515.4|88465.4|88502.7|88452.7|42
1629855580000|2021-08-25 01:39:40|88513.5|88463.5|88511.9|88461.9|88513.5|88463.5|88510|88460|21
1629855590000|2021-08-25 01:39:50|88512.7|88462.7|88510.1|88460.1|88512.7|88462.7|88509.4|88459.4|29
1629855600000|2021-08-25 01:40:00|88509.8|88459.8|88511|88461|88513.4|88463.4|88509.8|88459.8|23
1629855610000|2021-08-25 01:40:10|88510.9|88460.9|88508.1|88458.1|88510.9|88460.9|88505.1|88455.1|30
1629855620000|2021-08-25 01:40:20|88507.9|88457.9|88507|88457|88509.4|88459.4|88506.5|88456.5|18
1629855630000|2021-08-25 01:40:30|88506.9|88456.9|88504.9|88454.9|88507.8|88457.8|88504.4|88454.4|31
1629855640000|2021-08-25 01:40:40|88504.8|88454.8|88504.7|88454.7|88506.1|88456.1|88504.4|88454.4|18
1629855650000|2021-08-25 01:40:50|88505.4|88455.4|88505|88455|88507.4|88457.4|88504.1|88454.1|15
1629855660000|2021-08-25 01:41:00|88505.2|88455.2|88503.5|88453.5|88505.3|88455.3|88502.1|88452.1|46
1629855670000|2021-08-25 01:41:10|88502.2|88452.2|88503.6|88453.6|88505|88455|88502.2|88452.2|26
1629855680000|2021-08-25 01:41:20|88502.9|88452.9|88500.6|88450.6|88504.2|88454.2|88500.4|88450.4|31
1629855690000|2021-08-25 01:41:30|88501.6|88451.6|88499.8|88449.8|88502.4|88452.4|88497.1|88447.1|38
1629855700000|2021-08-25 01:41:40|88499.7|88449.7|88502.1|88452.1|88502.8|88452.8|88499.6|88449.6|26
1629855710000|2021-08-25 01:41:50|88501.9|88451.9|88500.9|88450.9|88502.5|88452.5|88498.6|88448.6|14
1629855720000|2021-08-25 01:42:00|88501.3|88451.3|88504.5|88454.5|88505.3|88455.3|88500|88450|26
1629855730000|2021-08-25 01:42:10|88505.1|88455.1|88504.1|88454.1|88505.7|88455.7|88503.7|88453.7|28
1629855740000|2021-08-25 01:42:20|88504.7|88454.7|88504|88454|88506.2|88456.2|88502.9|88452.9|28
1629855750000|2021-08-25 01:42:30|88505.2|88455.2|88507|88457|88507.6|88457.6|88504.2|88454.2|17
1629855760000|2021-08-25 01:42:40|88506.9|88456.9|88502.7|88452.7|88509.1|88459.1|88502.7|88452.7|23
1629855770000|2021-08-25 01:42:50|88504.8|88454.8|88504.9|88454.9|88510.9|88460.9|88504.8|88454.8|18
1629855780000|2021-08-25 01:43:00|88504.7|88454.7|88506.4|88456.4|88507.2|88457.2|88503.1|88453.1|28
1629855790000|2021-08-25 01:43:10|88506.5|88456.5|88506.5|88456.5|88506.7|88456.7|88504.5|88454.5|29
1629855800000|2021-08-25 01:43:20|88506.4|88456.4|88505|88455|88507.4|88457.4|88504.4|88454.4|32
1629855810000|2021-08-25 01:43:30|88504.9|88454.9|88505.5|88455.5|88506.8|88456.8|88503.6|88453.6|22
1629855820000|2021-08-25 01:43:40|88506.3|88456.3|88506|88456|88506.3|88456.3|88503.8|88453.8|24
1629855830000|2021-08-25 01:43:50|88506.4|88456.4|88505.9|88455.9|88507.8|88457.8|88504.1|88454.1|21
1629855840000|2021-08-25 01:44:00|88505.8|88455.8|88507.6|88457.6|88507.9|88457.9|88505.4|88455.4|16
1629855850000|2021-08-25 01:44:10|88507.2|88457.2|88507.4|88457.4|88508.5|88458.5|88506.2|88456.2|25
1629855860000|2021-08-25 01:44:20|88508|88458|88508.2|88458.2|88508.4|88458.4|88506.3|88456.3|14
1629855870000|2021-08-25 01:44:30|88508.9|88458.9|88508.9|88458.9|88509.6|88459.6|88507.6|88457.6|14
1629855880000|2021-08-25 01:44:40|88509.4|88459.4|88507.9|88457.9|88509.4|88459.4|88506.2|88456.2|16
1629855890000|2021-08-25 01:44:50|88509.2|88459.2|88509.6|88459.6|88510.3|88460.3|88509.2|88459.2|5
1629855900000|2021-08-25 01:45:00|88510.3|88460.3|88509.1|88459.1|88510.3|88460.3|88507.6|88457.6|17
1629855910000|2021-08-25 01:45:10|88508.4|88458.4|88511|88461|88512.3|88462.3|88507.8|88457.8|23
1629855920000|2021-08-25 01:45:20|88511.1|88461.1|88513.4|88463.4|88514.6|88464.6|88508.5|88458.5|29
1629855930000|2021-08-25 01:45:30|88512.5|88462.5|88512.8|88462.8|88514.9|88464.9|88511.5|88461.5|27
1629855940000|2021-08-25 01:45:40|88512.4|88462.4|88514.1|88464.1|88516.2|88466.2|88512.1|88462.1|23
1629855950000|2021-08-25 01:45:50|88515.8|88465.8|88514.3|88464.3|88517.1|88467.1|88514.3|88464.3|18
1629855960000|2021-08-25 01:46:00|88515.1|88465.1|88508|88458|88515.8|88465.8|88508|88458|27
1629855970000|2021-08-25 01:46:10|88508.6|88458.6|88508.2|88458.2|88510.8|88460.8|88506.4|88456.4|21
1629855980000|2021-08-25 01:46:20|88507.6|88457.6|88509.4|88459.4|88511.8|88461.8|88506.9|88456.9|19
1629855990000|2021-08-25 01:46:30|88510.1|88460.1|88507.4|88457.4|88510.1|88460.1|88507.4|88457.4|20
1629856000000|2021-08-25 01:46:40|88508.2|88458.2|88508.3|88458.3|88511.3|88461.3|88507.9|88457.9|27
1629856010000|2021-08-25 01:46:50|88508|88458|88507.3|88457.3|88509.9|88459.9|88506|88456|26
1629856020000|2021-08-25 01:47:00|88507.8|88457.8|88507.7|88457.7|88509.8|88459.8|88507.7|88457.7|26
1629856030000|2021-08-25 01:47:10|88508.9|88458.9|88513.4|88463.4|88513.4|88463.4|88507.6|88457.6|47
1629856040000|2021-08-25 01:47:20|88510.3|88460.3|88509.3|88459.3|88513.2|88463.2|88508|88458|46
1629856050000|2021-08-25 01:47:30|88510.3|88460.3|88510.4|88460.4|88512.9|88462.9|88507.9|88457.9|53
1629856060000|2021-08-25 01:47:40|88509.7|88459.7|88508.5|88458.5|88512.1|88462.1|88505.3|88455.3|33
1629856070000|2021-08-25 01:47:50|88506.2|88456.2|88515|88465|88515|88465|88506.2|88456.2|60
1629856080000|2021-08-25 01:48:00|88515.6|88465.6|88513.3|88463.3|88515.6|88465.6|88510.7|88460.7|61
1629856090000|2021-08-25 01:48:10|88514.9|88464.9|88514.6|88464.6|88516.8|88466.8|88510.4|88460.4|60
1629856100000|2021-08-25 01:48:20|88514.9|88464.9|88513.7|88463.7|88516|88466|88512.1|88462.1|26
1629856110000|2021-08-25 01:48:30|88515.2|88465.2|88520.7|88470.7|88520.8|88470.8|88513.9|88463.9|50
1629856120000|2021-08-25 01:48:40|88520.1|88470.1|88522.1|88472.1|88523.3|88473.3|88519.1|88469.1|64
1629856130000|2021-08-25 01:48:50|88522.7|88472.7|88515.8|88465.8|88524.3|88474.3|88515.7|88465.7|41
1629856140000|2021-08-25 01:49:00|88515.5|88465.5|88521.8|88471.8|88522.8|88472.8|88515.5|88465.5|63
1629856150000|2021-08-25 01:49:10|88521.3|88471.3|88522.3|88472.3|88522.7|88472.7|88518.9|88468.9|60
1629856160000|2021-08-25 01:49:20|88521.9|88471.9|88514|88464|88523|88473|88514|88464|33
1629856170000|2021-08-25 01:49:30|88514.6|88464.6|88513.2|88463.2|88517.6|88467.6|88509|88459|44
1629856180000|2021-08-25 01:49:40|88513.9|88463.9|88515.9|88465.9|88517.2|88467.2|88512.2|88462.2|66
1629856190000|2021-08-25 01:49:50|88516.3|88466.3|88518.7|88468.7|88518.7|88468.7|88515.3|88465.3|50
1629856200000|2021-08-25 01:50:00|88518.6|88468.6|88515.8|88465.8|88518.8|88468.8|88515.4|88465.4|49
1629856210000|2021-08-25 01:50:10|88515.7|88465.7|88520.8|88470.8|88523.2|88473.2|88515.4|88465.4|57
1629856220000|2021-08-25 01:50:20|88521.6|88471.6|88522.2|88472.2|88522.9|88472.9|88520.2|88470.2|31
1629856230000|2021-08-25 01:50:30|88521.9|88471.9|88521.1|88471.1|88524|88474|88520.8|88470.8|18
1629856240000|2021-08-25 01:50:40|88521.7|88471.7|88522.3|88472.3|88523.8|88473.8|88520.6|88470.6|27
1629856250000|2021-08-25 01:50:50|88521.8|88471.8|88524.2|88474.2|88524.2|88474.2|88520.3|88470.3|13
1629856260000|2021-08-25 01:51:00|88524.1|88474.1|88520.9|88470.9|88524.1|88474.1|88519|88469|23
1629856270000|2021-08-25 01:51:10|88520.6|88470.6|88522.3|88472.3|88523.4|88473.4|88520.6|88470.6|37
1629856280000|2021-08-25 01:51:20|88519.3|88469.3|88520.9|88470.9|88523.5|88473.5|88519.3|88469.3|35
1629856290000|2021-08-25 01:51:30|88521.7|88471.7|88527|88477|88527.9|88477.9|88520.8|88470.8|43
1629856300000|2021-08-25 01:51:40|88528.6|88478.6|88527.2|88477.2|88529.6|88479.6|88525|88475|69
1629856310000|2021-08-25 01:51:50|88527.1|88477.1|88523.9|88473.9|88528|88478|88523.9|88473.9|48
1629856320000|2021-08-25 01:52:00|88524.4|88474.4|88529.3|88479.3|88530.3|88480.3|88523.4|88473.4|69
1629856330000|2021-08-25 01:52:10|88527.6|88477.6|88530|88480|88531.5|88481.5|88526.2|88476.2|62
1629856340000|2021-08-25 01:52:20|88530.2|88480.2|88529.8|88479.8|88532.2|88482.2|88528.8|88478.8|53
1629856350000|2021-08-25 01:52:30|88529.3|88479.3|88527.3|88477.3|88529.7|88479.7|88525.3|88475.3|43
1629856360000|2021-08-25 01:52:40|88527.8|88477.8|88527.9|88477.9|88529.3|88479.3|88526.7|88476.7|48
1629856370000|2021-08-25 01:52:50|88528|88478|88527.6|88477.6|88528.4|88478.4|88526.2|88476.2|15
1629856380000|2021-08-25 01:53:00|88527.5|88477.5|88528.9|88478.9|88532|88482|88527.5|88477.5|22
1629856390000|2021-08-25 01:53:10|88529.2|88479.2|88529.6|88479.6|88530.8|88480.8|88527.5|88477.5|27
1629856400000|2021-08-25 01:53:20|88530.9|88480.9|88531.6|88481.6|88531.6|88481.6|88528|88478|22
1629856410000|2021-08-25 01:53:30|88529.2|88479.2|88539.1|88489.1|88539.2|88489.2|88528.3|88478.3|49
1629856420000|2021-08-25 01:53:40|88537.8|88487.8|88537.7|88487.7|88540.6|88490.6|88536.9|88486.9|27
1629856430000|2021-08-25 01:53:50|88536.8|88486.8|88534.6|88484.6|88537.6|88487.6|88534.3|88484.3|37
1629856440000|2021-08-25 01:54:00|88533.9|88483.9|88535.2|88485.2|88536.5|88486.5|88533.3|88483.3|44
1629856450000|2021-08-25 01:54:10|88536.1|88486.1|88533.5|88483.5|88536.1|88486.1|88531.6|88481.6|37
1629856460000|2021-08-25 01:54:20|88533.6|88483.6|88533.6|88483.6|88535.1|88485.1|88532.9|88482.9|20
1629856470000|2021-08-25 01:54:30|88533.4|88483.4|88533.4|88483.4|88535.1|88485.1|88533|88483|22
1629856480000|2021-08-25 01:54:40|88533.7|88483.7|88532.5|88482.5|88535.5|88485.5|88531.4|88481.4|24
1629856490000|2021-08-25 01:54:50|88532.1|88482.1|88536.6|88486.6|88536.6|88486.6|88531|88481|9
1629856500000|2021-08-25 01:55:00|88535.8|88485.8|88532.7|88482.7|88536|88486|88530.5|88480.5|28
1629856510000|2021-08-25 01:55:10|88530.9|88480.9|88532|88482|88532|88482|88528.4|88478.4|26
1629856520000|2021-08-25 01:55:20|88531.2|88481.2|88531.6|88481.6|88532.2|88482.2|88530.4|88480.4|19
1629856530000|2021-08-25 01:55:30|88532|88482|88529.4|88479.4|88532.4|88482.4|88529.2|88479.2|24
1629856540000|2021-08-25 01:55:40|88528.7|88478.7|88531|88481|88532.8|88482.8|88527.3|88477.3|53
1629856550000|2021-08-25 01:55:50|88531.9|88481.9|88530.6|88480.6|88532.9|88482.9|88530.1|88480.1|38
1629856560000|2021-08-25 01:56:00|88531.9|88481.9|88530.3|88480.3|88533|88483|88529.5|88479.5|36
1629856570000|2021-08-25 01:56:10|88530.4|88480.4|88530.2|88480.2|88535.4|88485.4|88529.7|88479.7|31
1629856580000|2021-08-25 01:56:20|88531.2|88481.2|88526.6|88476.6|88532|88482|88526.6|88476.6|57
1629856590000|2021-08-25 01:56:30|88527.8|88477.8|88531.3|88481.3|88531.3|88481.3|88526.3|88476.3|41
1629856600000|2021-08-25 01:56:40|88531.9|88481.9|88533.3|88483.3|88533.3|88483.3|88530.3|88480.3|38
1629856610000|2021-08-25 01:56:50|88533.6|88483.6|88529.7|88479.7|88533.6|88483.6|88529.7|88479.7|48
1629856620000|2021-08-25 01:57:00|88532.4|88482.4|88532.6|88482.6|88534.5|88484.5|88530.2|88480.2|28
1629856630000|2021-08-25 01:57:10|88532.4|88482.4|88533.2|88483.2|88533.4|88483.4|88530.7|88480.7|24
1629856640000|2021-08-25 01:57:20|88532.8|88482.8|88533.6|88483.6|88535|88485|88531.8|88481.8|27
1629856650000|2021-08-25 01:57:30|88534|88484|88533.1|88483.1|88534|88484|88527.8|88477.8|20
1629856660000|2021-08-25 01:57:40|88534|88484|88534|88484|88537.1|88487.1|88532.3|88482.3|33
1629856670000|2021-08-25 01:57:50|88533.8|88483.8|88538.1|88488.1|88538.4|88488.4|88533.8|88483.8|45
1629856680000|2021-08-25 01:58:00|88537.8|88487.8|88540.2|88490.2|88544.9|88494.9|88536.6|88486.6|27
1629856690000|2021-08-25 01:58:10|88537.8|88487.8|88538.9|88488.9|88539.7|88489.7|88537.5|88487.5|31
1629856700000|2021-08-25 01:58:20|88538.6|88488.6|88539.5|88489.5|88539.5|88489.5|88533.9|88483.9|12
1629856710000|2021-08-25 01:58:30|88538.3|88488.3|88534.9|88484.9|88538.3|88488.3|88534.9|88484.9|33
1629856720000|2021-08-25 01:58:40|88535.3|88485.3|88533.8|88483.8|88536.5|88486.5|88532.9|88482.9|29
1629856730000|2021-08-25 01:58:50|88534.8|88484.8|88534.6|88484.6|88535.7|88485.7|88533.3|88483.3|28
1629856740000|2021-08-25 01:59:00|88534.5|88484.5|88533.9|88483.9|88535.6|88485.6|88533.4|88483.4|18
1629856750000|2021-08-25 01:59:10|88534.9|88484.9|88535.4|88485.4|88536.4|88486.4|88530.8|88480.8|34
1629856760000|2021-08-25 01:59:20|88533.8|88483.8|88534.5|88484.5|88536.2|88486.2|88533|88483|10
1629856770000|2021-08-25 01:59:30|88532.6|88482.6|88533.8|88483.8|88535.6|88485.6|88532.6|88482.6|30
1629856780000|2021-08-25 01:59:40|88533.4|88483.4|88534.9|88484.9|88536.2|88486.2|88533.4|88483.4|29
1629856790000|2021-08-25 01:59:50|88534.2|88484.2|88534.1|88484.1|88538.7|88488.7|88531.3|88481.3|24
1629856800000|2021-08-25 02:00:00|88535.2|88485.2|88537.2|88487.2|88540.9|88490.9|88534|88484|41
1629856810000|2021-08-25 02:00:10|88534.6|88484.6|88534.2|88484.2|88538.6|88488.6|88532.9|88482.9|30
1629856820000|2021-08-25 02:00:20|88533.5|88483.5|88537.9|88487.9|88538.6|88488.6|88533.5|88483.5|18
1629856830000|2021-08-25 02:00:30|88537.5|88487.5|88537.1|88487.1|88539.4|88489.4|88536.9|88486.9|20
1629856840000|2021-08-25 02:00:40|88537.3|88487.3|88538.3|88488.3|88539.2|88489.2|88534.3|88484.3|12
1629856850000|2021-08-25 02:00:50|88541.7|88491.7|88536.6|88486.6|88542.2|88492.2|88536.6|88486.6|26
1629856860000|2021-08-25 02:01:00|88537.4|88487.4|88541|88491|88543.6|88493.6|88536.8|88486.8|34
1629856870000|2021-08-25 02:01:10|88541.1|88491.1|88543|88493|88543.7|88493.7|88541|88491|25
1629856880000|2021-08-25 02:01:20|88542.7|88492.7|88542.1|88492.1|88543.7|88493.7|88541.9|88491.9|12
1629856890000|2021-08-25 02:01:30|88541.8|88491.8|88549.8|88499.8|88550.2|88500.2|88541.6|88491.6|35
1629856900000|2021-08-25 02:01:40|88549.2|88499.2|88551.8|88501.8|88554.3|88504.3|88548.2|88498.2|39
1629856910000|2021-08-25 02:01:50|88554.4|88504.4|88556.4|88506.4|88556.5|88506.5|88553.8|88503.8|26
1629856920000|2021-08-25 02:02:00|88555.8|88505.8|88555.4|88505.4|88556.9|88506.9|88553.7|88503.7|27
1629856930000|2021-08-25 02:02:10|88554.9|88504.9|88551.5|88501.5|88555.6|88505.6|88551.2|88501.2|17
1629856940000|2021-08-25 02:02:20|88549|88499|88555.9|88505.9|88556.1|88506.1|88549|88499|22
1629856950000|2021-08-25 02:02:30|88552.9|88502.9|88558.8|88508.8|88558.8|88508.8|88552.9|88502.9|31
1629856960000|2021-08-25 02:02:40|88559.3|88509.3|88558.2|88508.2|88560.9|88510.9|88557.4|88507.4|13
1629856970000|2021-08-25 02:02:50|88558.3|88508.3|88557.8|88507.8|88558.5|88508.5|88556.9|88506.9|18
1629856980000|2021-08-25 02:03:00|88557.6|88507.6|88561.2|88511.2|88561.7|88511.7|88555.9|88505.9|32
1629856990000|2021-08-25 02:03:10|88561.8|88511.8|88557.9|88507.9|88562.9|88512.9|88557.8|88507.8|33
1629857000000|2021-08-25 02:03:20|88557.5|88507.5|88556.3|88506.3|88559.7|88509.7|88556|88506|31
1629857010000|2021-08-25 02:03:30|88557|88507|88554|88504|88558.9|88508.9|88553.2|88503.2|37
1629857020000|2021-08-25 02:03:40|88553.4|88503.4|88551.8|88501.8|88554.4|88504.4|88551.5|88501.5|20
1629857030000|2021-08-25 02:03:50|88551.5|88501.5|88551.2|88501.2|88552.4|88502.4|88551.2|88501.2|20
1629857040000|2021-08-25 02:04:00|88551.1|88501.1|88553|88503|88553.8|88503.8|88550.3|88500.3|32
1629857050000|2021-08-25 02:04:10|88548.7|88498.7|88547.1|88497.1|88549.3|88499.3|88546.5|88496.5|16
1629857060000|2021-08-25 02:04:20|88545.6|88495.6|88546.6|88496.6|88547|88497|88544.2|88494.2|28
1629857070000|2021-08-25 02:04:30|88545.3|88495.3|88551.8|88501.8|88551.9|88501.9|88544.8|88494.8|26
1629857080000|2021-08-25 02:04:40|88551.5|88501.5|88554.3|88504.3|88554.3|88504.3|88549.7|88499.7|15
1629857090000|2021-08-25 02:04:50|88554.9|88504.9|88552|88502|88554.9|88504.9|88550.5|88500.5|22
1629857100000|2021-08-25 02:05:00|88551.9|88501.9|88553.2|88503.2|88554.3|88504.3|88550.6|88500.6|28
1629857110000|2021-08-25 02:05:10|88552.2|88502.2|88546|88496|88552.9|88502.9|88545.5|88495.5|38
1629857120000|2021-08-25 02:05:20|88545.8|88495.8|88549.1|88499.1|88551|88501|88545.6|88495.6|28
1629857130000|2021-08-25 02:05:30|88549.7|88499.7|88548.5|88498.5|88553|88503|88545.3|88495.3|49
1629857140000|2021-08-25 02:05:40|88550|88500|88549.1|88499.1|88550.4|88500.4|88546.2|88496.2|15
1629857150000|2021-08-25 02:05:50|88548|88498|88548.1|88498.1|88549.4|88499.4|88546.7|88496.7|20
1629857160000|2021-08-25 02:06:00|88548.2|88498.2|88555.5|88505.5|88555.7|88505.7|88547.7|88497.7|23
1629857170000|2021-08-25 02:06:10|88554.8|88504.8|88547.3|88497.3|88554.8|88504.8|88544.4|88494.4|16
1629857180000|2021-08-25 02:06:20|88545|88495|88544.6|88494.6|88555.1|88505.1|88543.1|88493.1|28
1629857190000|2021-08-25 02:06:30|88545.7|88495.7|88546.3|88496.3|88546.7|88496.7|88543.8|88493.8|21
1629857200000|2021-08-25 02:06:40|88546.1|88496.1|88544.7|88494.7|88547|88497|88544|88494|21
1629857210000|2021-08-25 02:06:50|88544.8|88494.8|88547.2|88497.2|88547.4|88497.4|88543.5|88493.5|12
1629857220000|2021-08-25 02:07:00|88546.2|88496.2|88547.8|88497.8|88551.1|88501.1|88545.7|88495.7|37
1629857230000|2021-08-25 02:07:10|88547.3|88497.3|88546.4|88496.4|88548.6|88498.6|88544.7|88494.7|29
1629857240000|2021-08-25 02:07:20|88544.1|88494.1|88546.8|88496.8|88548.1|88498.1|88544.1|88494.1|12
1629857250000|2021-08-25 02:07:30|88545.9|88495.9|88549.9|88499.9|88549.9|88499.9|88545.3|88495.3|10
1629857260000|2021-08-25 02:07:40|88549.6|88499.6|88553.3|88503.3|88553.3|88503.3|88549.6|88499.6|7
1629857270000|2021-08-25 02:07:50|88547.3|88497.3|88546.1|88496.1|88549|88499|88546.1|88496.1|6
1629857280000|2021-08-25 02:08:00|88552.6|88502.6|88547.2|88497.2|88552.6|88502.6|88546.9|88496.9|21
1629857290000|2021-08-25 02:08:10|88547.1|88497.1|88547.5|88497.5|88548.6|88498.6|88545.7|88495.7|20
1629857300000|2021-08-25 02:08:20|88547.4|88497.4|88546.5|88496.5|88549.3|88499.3|88546.3|88496.3|13
1629857310000|2021-08-25 02:08:30|88547.4|88497.4|88554.2|88504.2|88559|88509|88546.2|88496.2|24
1629857320000|2021-08-25 02:08:40|88556.8|88506.8|88560.2|88510.2|88560.3|88510.3|88556.4|88506.4|16
1629857330000|2021-08-25 02:08:50|88559.4|88509.4|88554.1|88504.1|88559.4|88509.4|88553.4|88503.4|16
1629857340000|2021-08-25 02:09:00|88554.4|88504.4|88558.8|88508.8|88558.8|88508.8|88553.8|88503.8|22
1629857350000|2021-08-25 02:09:10|88558.3|88508.3|88558|88508|88558.3|88508.3|88556.4|88506.4|22
1629857360000|2021-08-25 02:09:20|88556|88506|88556.1|88506.1|88556.8|88506.8|88555.6|88505.6|14
1629857370000|2021-08-25 02:09:30|88555.6|88505.6|88557.4|88507.4|88557.4|88507.4|88551.4|88501.4|22
1629857380000|2021-08-25 02:09:40|88560.4|88510.4|88563.8|88513.8|88569.5|88519.5|88558.7|88508.7|33
1629857390000|2021-08-25 02:09:50|88565.6|88515.6|88566.9|88516.9|88567.4|88517.4|88565.2|88515.2|18
1629857400000|2021-08-25 02:10:00|88566.4|88516.4|88566.5|88516.5|88566.8|88516.8|88564.2|88514.2|29
1629857410000|2021-08-25 02:10:10|88566.9|88516.9|88566.3|88516.3|88567.3|88517.3|88565.5|88515.5|20
1629857420000|2021-08-25 02:10:20|88566.8|88516.8|88565.9|88515.9|88566.8|88516.8|88564.9|88514.9|27
1629857430000|2021-08-25 02:10:30|88565.6|88515.6|88568.2|88518.2|88569.5|88519.5|88565.6|88515.6|17
1629857440000|2021-08-25 02:10:40|88565.4|88515.4|88565.5|88515.5|88566.4|88516.4|88564.6|88514.6|15
1629857450000|2021-08-25 02:10:50|88566|88516|88565.8|88515.8|88566.2|88516.2|88564.3|88514.3|28
1629857460000|2021-08-25 02:11:00|88565.7|88515.7|88565.9|88515.9|88567|88517|88565.5|88515.5|28
1629857470000|2021-08-25 02:11:10|88569.2|88519.2|88567.2|88517.2|88569.2|88519.2|88565.7|88515.7|13
1629857480000|2021-08-25 02:11:20|88566.6|88516.6|88568.7|88518.7|88568.8|88518.8|88566.6|88516.6|18
1629857490000|2021-08-25 02:11:30|88568.3|88518.3|88568.2|88518.2|88568.9|88518.9|88567|88517|13
1629857500000|2021-08-25 02:11:40|88568.8|88518.8|88546.3|88496.3|88570.5|88520.5|88541.2|88491.2|35
1629857510000|2021-08-25 02:11:50|88546.6|88496.6|88546.1|88496.1|88546.7|88496.7|88545.1|88495.1|24
1629857520000|2021-08-25 02:12:00|88548.2|88498.2|88544.9|88494.9|88549.6|88499.6|88543.7|88493.7|27
1629857530000|2021-08-25 02:12:10|88545.7|88495.7|88546.6|88496.6|88549.7|88499.7|88541.7|88491.7|29
1629857540000|2021-08-25 02:12:20|88546.2|88496.2|88547.2|88497.2|88549.1|88499.1|88544.9|88494.9|31
1629857550000|2021-08-25 02:12:30|88547|88497|88547.5|88497.5|88547.9|88497.9|88546.1|88496.1|30
1629857560000|2021-08-25 02:12:40|88547.2|88497.2|88546.8|88496.8|88547.3|88497.3|88544.8|88494.8|25
1629857570000|2021-08-25 02:12:50|88547.4|88497.4|88547.9|88497.9|88548.9|88498.9|88547.1|88497.1|29
1629857580000|2021-08-25 02:13:00|88549.4|88499.4|88545.9|88495.9|88549.4|88499.4|88544.9|88494.9|19
1629857590000|2021-08-25 02:13:10|88546.2|88496.2|88546.8|88496.8|88548.1|88498.1|88545.2|88495.2|26
1629857600000|2021-08-25 02:13:20|88546.6|88496.6|88548.4|88498.4|88549.2|88499.2|88546.5|88496.5|26
1629857610000|2021-08-25 02:13:30|88548.6|88498.6|88546.4|88496.4|88548.6|88498.6|88543.9|88493.9|15
1629857620000|2021-08-25 02:13:40|88548.1|88498.1|88547.6|88497.6|88549.3|88499.3|88547.1|88497.1|13
1629857630000|2021-08-25 02:13:50|88547.9|88497.9|88547.3|88497.3|88548.6|88498.6|88547.3|88497.3|36
1629857640000|2021-08-25 02:14:00|88547.1|88497.1|88545.4|88495.4|88549.1|88499.1|88544.9|88494.9|29
1629857650000|2021-08-25 02:14:10|88545.5|88495.5|88546.9|88496.9|88546.9|88496.9|88545.2|88495.2|18
1629857660000|2021-08-25 02:14:20|88547.1|88497.1|88548.3|88498.3|88549|88499|88544.8|88494.8|22
1629857670000|2021-08-25 02:14:30|88547.7|88497.7|88545.8|88495.8|88548.5|88498.5|88543.8|88493.8|26
1629857680000|2021-08-25 02:14:40|88545.5|88495.5|88549.9|88499.9|88549.9|88499.9|88545.2|88495.2|40
1629857690000|2021-08-25 02:14:50|88548.9|88498.9|88549.3|88499.3|88549.5|88499.5|88546.4|88496.4|28
1629857700000|2021-08-25 02:15:00|88548.6|88498.6|88546.7|88496.7|88549|88499|88546.1|88496.1|27
1629857710000|2021-08-25 02:15:10|88547.2|88497.2|88545.7|88495.7|88547.2|88497.2|88544.9|88494.9|18
1629857720000|2021-08-25 02:15:20|88546|88496|88545.7|88495.7|88547.2|88497.2|88544.8|88494.8|12
1629857730000|2021-08-25 02:15:30|88546.2|88496.2|88546|88496|88546.9|88496.9|88543.7|88493.7|12
1629857740000|2021-08-25 02:15:40|88544.9|88494.9|88544.1|88494.1|88546.6|88496.6|88544.1|88494.1|15
1629857750000|2021-08-25 02:15:50|88546.3|88496.3|88545.7|88495.7|88547|88497|88542.9|88492.9|18
1629857760000|2021-08-25 02:16:00|88546|88496|88543.6|88493.6|88547|88497|88543.6|88493.6|18
1629857770000|2021-08-25 02:16:10|88545.3|88495.3|88546.8|88496.8|88547.1|88497.1|88545.1|88495.1|17
1629857780000|2021-08-25 02:16:20|88546.9|88496.9|88547.3|88497.3|88548.1|88498.1|88545.6|88495.6|33
1629857790000|2021-08-25 02:16:30|88545.9|88495.9|88546|88496|88548.3|88498.3|88545|88495|20
1629857800000|2021-08-25 02:16:40|88546.9|88496.9|88546.4|88496.4|88550.4|88500.4|88542.9|88492.9|17
1629857810000|2021-08-25 02:16:50|88546.5|88496.5|88544|88494|88547.8|88497.8|88544|88494|22
1629857820000|2021-08-25 02:17:00|88544.7|88494.7|88545.6|88495.6|88545.6|88495.6|88543.9|88493.9|16
1629857830000|2021-08-25 02:17:10|88544.1|88494.1|88543.4|88493.4|88544.1|88494.1|88542|88492|10
1629857840000|2021-08-25 02:17:20|88542.9|88492.9|88544.2|88494.2|88545.2|88495.2|88540.6|88490.6|15
1629857850000|2021-08-25 02:17:30|88543.6|88493.6|88541.7|88491.7|88544.5|88494.5|88539.6|88489.6|19
1629857860000|2021-08-25 02:17:40|88541.2|88491.2|88543.7|88493.7|88545.5|88495.5|88541.2|88491.2|14
1629857870000|2021-08-25 02:17:50|88543.4|88493.4|88544.1|88494.1|88544.9|88494.9|88543.3|88493.3|11
1629857880000|2021-08-25 02:18:00|88544.6|88494.6|88543.8|88493.8|88545|88495|88542.4|88492.4|17
1629857890000|2021-08-25 02:18:10|88543.4|88493.4|88542|88492|88543.4|88493.4|88541.7|88491.7|7
1629857900000|2021-08-25 02:18:20|88543.1|88493.1|88541.9|88491.9|88543.2|88493.2|88540.1|88490.1|12
1629857910000|2021-08-25 02:18:30|88543.1|88493.1|88544.9|88494.9|88546.6|88496.6|88542.6|88492.6|32
1629857920000|2021-08-25 02:18:40|88544.8|88494.8|88541.3|88491.3|88544.8|88494.8|88539.5|88489.5|13
1629857930000|2021-08-25 02:18:50|88539.4|88489.4|88543.7|88493.7|88544.6|88494.6|88539.4|88489.4|21
1629857940000|2021-08-25 02:19:00|88544.4|88494.4|88546.1|88496.1|88546.1|88496.1|88542.2|88492.2|21
1629857950000|2021-08-25 02:19:10|88542.7|88492.7|88546.7|88496.7|88547.3|88497.3|88542.4|88492.4|36
1629857960000|2021-08-25 02:19:20|88546.3|88496.3|88547.5|88497.5|88548.8|88498.8|88543|88493|33
1629857970000|2021-08-25 02:19:30|88548.1|88498.1|88543.4|88493.4|88548.1|88498.1|88543.4|88493.4|34
1629857980000|2021-08-25 02:19:40|88543|88493|88547.7|88497.7|88547.7|88497.7|88542.6|88492.6|26
1629857990000|2021-08-25 02:19:50|88546.7|88496.7|88546.1|88496.1|88547.7|88497.7|88545.2|88495.2|30
1629858000000|2021-08-25 02:20:00|88545.8|88495.8|88545.3|88495.3|88546.6|88496.6|88543.9|88493.9|31
1629858010000|2021-08-25 02:20:10|88546.1|88496.1|88543.2|88493.2|88546.2|88496.2|88542.8|88492.8|14
1629858020000|2021-08-25 02:20:20|88545.1|88495.1|88546.3|88496.3|88547.2|88497.2|88540.8|88490.8|21
1629858030000|2021-08-25 02:20:30|88547.1|88497.1|88545.2|88495.2|88547.1|88497.1|88543.3|88493.3|21
1629858040000|2021-08-25 02:20:40|88544|88494|88544.3|88494.3|88545.3|88495.3|88542.7|88492.7|7
1629858050000|2021-08-25 02:20:50|88544.8|88494.8|88543.6|88493.6|88545|88495|88542.7|88492.7|12
1629858060000|2021-08-25 02:21:00|88543.4|88493.4|88542.7|88492.7|88545.1|88495.1|88542.7|88492.7|9
1629858070000|2021-08-25 02:21:10|88540.4|88490.4|88548|88498|88548|88498|88540.4|88490.4|33
1629858080000|2021-08-25 02:21:20|88548.2|88498.2|88549.3|88499.3|88549.3|88499.3|88545.5|88495.5|34
1629858090000|2021-08-25 02:21:30|88549.1|88499.1|88550.5|88500.5|88550.5|88500.5|88548.7|88498.7|20
1629858100000|2021-08-25 02:21:40|88549.5|88499.5|88548.1|88498.1|88550.7|88500.7|88548.1|88498.1|14
1629858110000|2021-08-25 02:21:50|88547.9|88497.9|88550.4|88500.4|88551.6|88501.6|88547.9|88497.9|11
1629858120000|2021-08-25 02:22:00|88550.6|88500.6|88546.6|88496.6|88551.7|88501.7|88546.6|88496.6|16
1629858130000|2021-08-25 02:22:10|88545.7|88495.7|88550.5|88500.5|88552.3|88502.3|88545.7|88495.7|28
1629858140000|2021-08-25 02:22:20|88550.6|88500.6|88547.1|88497.1|88550.6|88500.6|88547.1|88497.1|19
1629858150000|2021-08-25 02:22:30|88546.9|88496.9|88546.2|88496.2|88547.7|88497.7|88545.2|88495.2|18
1629858160000|2021-08-25 02:22:40|88546.3|88496.3|88548.7|88498.7|88548.7|88498.7|88546.2|88496.2|13
1629858170000|2021-08-25 02:22:50|88549.5|88499.5|88548.3|88498.3|88552.5|88502.5|88547.5|88497.5|36
1629858180000|2021-08-25 02:23:00|88548.2|88498.2|88551.4|88501.4|88553.5|88503.5|88548.2|88498.2|16
1629858190000|2021-08-25 02:23:10|88554.1|88504.1|88550.9|88500.9|88554.1|88504.1|88549.4|88499.4|24
1629858200000|2021-08-25 02:23:20|88551.4|88501.4|88550|88500|88554.4|88504.4|88550|88500|34
1629858210000|2021-08-25 02:23:30|88550.8|88500.8|88551|88501|88551.2|88501.2|88550|88500|24
1629858220000|2021-08-25 02:23:40|88552.1|88502.1|88550.7|88500.7|88554.4|88504.4|88549.6|88499.6|31
1629858230000|2021-08-25 02:23:50|88551|88501|88556.8|88506.8|88558.1|88508.1|88551|88501|27
1629858240000|2021-08-25 02:24:00|88556.9|88506.9|88563.6|88513.6|88563.6|88513.6|88556.5|88506.5|47
1629858250000|2021-08-25 02:24:10|88563.8|88513.8|88572.5|88522.5|88574.4|88524.4|88561.3|88511.3|38
1629858260000|2021-08-25 02:24:20|88572.3|88522.3|88571.4|88521.4|88572.8|88522.8|88568.5|88518.5|33
1629858270000|2021-08-25 02:24:30|88572.3|88522.3|88578.6|88528.6|88583.4|88533.4|88567.6|88517.6|51
1629858280000|2021-08-25 02:24:40|88578.9|88528.9|88573.6|88523.6|88580|88530|88573|88523|33
1629858290000|2021-08-25 02:24:50|88574.3|88524.3|88575|88525|88577.6|88527.6|88570.1|88520.1|32
1629858300000|2021-08-25 02:25:00|88574.1|88524.1|88568.6|88518.6|88575.8|88525.8|88568.6|88518.6|40
1629858310000|2021-08-25 02:25:10|88568.9|88518.9|88570.5|88520.5|88570.8|88520.8|88568.8|88518.8|28
1629858320000|2021-08-25 02:25:20|88569.6|88519.6|88570.4|88520.4|88571.9|88521.9|88569.4|88519.4|27
1629858330000|2021-08-25 02:25:30|88569.7|88519.7|88570.2|88520.2|88572.4|88522.4|88568.3|88518.3|32
1629858340000|2021-08-25 02:25:40|88569.9|88519.9|88568.9|88518.9|88570.5|88520.5|88567.9|88517.9|40
1629858350000|2021-08-25 02:25:50|88567.2|88517.2|88568.6|88518.6|88570.1|88520.1|88567.2|88517.2|22
1629858360000|2021-08-25 02:26:00|88567.3|88517.3|88561.2|88511.2|88568.3|88518.3|88561.2|88511.2|29
1629858370000|2021-08-25 02:26:10|88561.4|88511.4|88562.3|88512.3|88563|88513|88561|88511|34
1629858380000|2021-08-25 02:26:20|88562|88512|88561.6|88511.6|88562|88512|88559.8|88509.8|15
1629858390000|2021-08-25 02:26:30|88561.5|88511.5|88559.5|88509.5|88561.5|88511.5|88557.6|88507.6|27
1629858400000|2021-08-25 02:26:40|88558.7|88508.7|88557|88507|88559.6|88509.6|88556.8|88506.8|18
1629858410000|2021-08-25 02:26:50|88557.3|88507.3|88554.5|88504.5|88558.9|88508.9|88550|88500|40
1629858420000|2021-08-25 02:27:00|88554.7|88504.7|88553.2|88503.2|88555.1|88505.1|88552.1|88502.1|26
1629858430000|2021-08-25 02:27:10|88553.8|88503.8|88552.3|88502.3|88554|88504|88550.9|88500.9|28
1629858440000|2021-08-25 02:27:20|88551.9|88501.9|88555.8|88505.8|88556.9|88506.9|88551.9|88501.9|37
1629858450000|2021-08-25 02:27:30|88556.5|88506.5|88559.2|88509.2|88559.2|88509.2|88553.9|88503.9|42
1629858460000|2021-08-25 02:27:40|88557.8|88507.8|88557.6|88507.6|88558.7|88508.7|88556.6|88506.6|41
1629858470000|2021-08-25 02:27:50|88556.5|88506.5|88553.8|88503.8|88558.4|88508.4|88553.8|88503.8|18
1629858480000|2021-08-25 02:28:00|88553.3|88503.3|88550.1|88500.1|88553.3|88503.3|88545|88495|35
1629858490000|2021-08-25 02:28:10|88548.7|88498.7|88548.1|88498.1|88549.7|88499.7|88546.8|88496.8|31
1629858500000|2021-08-25 02:28:20|88548.4|88498.4|88551|88501|88551.3|88501.3|88546.1|88496.1|40
1629858510000|2021-08-25 02:28:30|88549.7|88499.7|88554.2|88504.2|88554.6|88504.6|88549.7|88499.7|35
1629858520000|2021-08-25 02:28:40|88554.1|88504.1|88551.9|88501.9|88555|88505|88550.2|88500.2|38
1629858530000|2021-08-25 02:28:50|88552.1|88502.1|88549.7|88499.7|88553.5|88503.5|88549.2|88499.2|34
1629858540000|2021-08-25 02:29:00|88549.6|88499.6|88554.5|88504.5|88554.8|88504.8|88549.1|88499.1|36
1629858550000|2021-08-25 02:29:10|88555.5|88505.5|88555.3|88505.3|88556.2|88506.2|88553.5|88503.5|18
1629858560000|2021-08-25 02:29:20|88554.8|88504.8|88557|88507|88558.5|88508.5|88553.6|88503.6|21
1629858570000|2021-08-25 02:29:30|88556.8|88506.8|88552.1|88502.1|88557.8|88507.8|88551.6|88501.6|19
1629858580000|2021-08-25 02:29:40|88553|88503|88553.7|88503.7|88554.8|88504.8|88552|88502|30
1629858590000|2021-08-25 02:29:50|88553.6|88503.6|88551.6|88501.6|88553.9|88503.9|88550.1|88500.1|18
1629858600000|2021-08-25 02:30:00|88551.4|88501.4|88548.9|88498.9|88552.2|88502.2|88548.6|88498.6|41
1629858610000|2021-08-25 02:30:10|88549|88499|88546.7|88496.7|88549.8|88499.8|88546.6|88496.6|25
1629858620000|2021-08-25 02:30:20|88546.8|88496.8|88548.1|88498.1|88548.2|88498.2|88545.6|88495.6|22
1629858630000|2021-08-25 02:30:30|88546.1|88496.1|88546.2|88496.2|88547.7|88497.7|88543|88493|21
1629858640000|2021-08-25 02:30:40|88545.9|88495.9|88545.8|88495.8|88546.6|88496.6|88545.8|88495.8|13
1629858650000|2021-08-25 02:30:50|88546.5|88496.5|88543.7|88493.7|88546.5|88496.5|88541.7|88491.7|32
1629858660000|2021-08-25 02:31:00|88543.8|88493.8|88541.6|88491.6|88544.2|88494.2|88539.5|88489.5|14
1629858670000|2021-08-25 02:31:10|88541.5|88491.5|88541.3|88491.3|88542.6|88492.6|88539.3|88489.3|21
1629858680000|2021-08-25 02:31:20|88541.6|88491.6|88543.5|88493.5|88543.5|88493.5|88541.6|88491.6|13
1629858690000|2021-08-25 02:31:30|88543.4|88493.4|88541.6|88491.6|88543.4|88493.4|88540.7|88490.7|19
1629858700000|2021-08-25 02:31:40|88541.9|88491.9|88538.9|88488.9|88541.9|88491.9|88538.9|88488.9|16
1629858710000|2021-08-25 02:31:50|88540.5|88490.5|88538.1|88488.1|88540.6|88490.6|88537.4|88487.4|22
1629858720000|2021-08-25 02:32:00|88538.2|88488.2|88542.7|88492.7|88544|88494|88538.1|88488.1|37
1629858730000|2021-08-25 02:32:10|88540.7|88490.7|88543.9|88493.9|88544.5|88494.5|88540.7|88490.7|23
1629858740000|2021-08-25 02:32:20|88544.1|88494.1|88541.8|88491.8|88545.1|88495.1|88539.1|88489.1|19
1629858750000|2021-08-25 02:32:30|88541.9|88491.9|88544|88494|88544.2|88494.2|88541.4|88491.4|26
1629858760000|2021-08-25 02:32:40|88544.1|88494.1|88545.2|88495.2|88545.3|88495.3|88541.9|88491.9|27
1629858770000|2021-08-25 02:32:50|88545.3|88495.3|88544|88494|88545.6|88495.6|88538.9|88488.9|34
1629858780000|2021-08-25 02:33:00|88543.4|88493.4|88542.4|88492.4|88544.6|88494.6|88540.6|88490.6|27
1629858790000|2021-08-25 02:33:10|88542.2|88492.2|88540.1|88490.1|88542.2|88492.2|88537.6|88487.6|28
1629858800000|2021-08-25 02:33:20|88539.6|88489.6|88540.4|88490.4|88541.1|88491.1|88538.6|88488.6|26
1629858810000|2021-08-25 02:33:30|88540.5|88490.5|88541.4|88491.4|88541.6|88491.6|88539.4|88489.4|16
1629858820000|2021-08-25 02:33:40|88541.9|88491.9|88540|88490|88542.6|88492.6|88537.3|88487.3|23
1629858830000|2021-08-25 02:33:50|88539.8|88489.8|88540.1|88490.1|88543|88493|88538.4|88488.4|34
1629858840000|2021-08-25 02:34:00|88540|88490|88534.6|88484.6|88540.7|88490.7|88532.6|88482.6|32
1629858850000|2021-08-25 02:34:10|88533.9|88483.9|88536.6|88486.6|88537.2|88487.2|88533.9|88483.9|30
1629858860000|2021-08-25 02:34:20|88536.9|88486.9|88535.3|88485.3|88538.1|88488.1|88534.6|88484.6|21
1629858870000|2021-08-25 02:34:30|88534.4|88484.4|88534|88484|88536.7|88486.7|88534|88484|17
1629858880000|2021-08-25 02:34:40|88533.4|88483.4|88534.5|88484.5|88537|88487|88533.4|88483.4|19
1629858890000|2021-08-25 02:34:50|88535|88485|88532.5|88482.5|88537.6|88487.6|88532.3|88482.3|26
1629858900000|2021-08-25 02:35:00|88533|88483|88535.4|88485.4|88536.8|88486.8|88532.6|88482.6|20
1629858910000|2021-08-25 02:35:10|88535.3|88485.3|88534.5|88484.5|88537.6|88487.6|88534.5|88484.5|21
1629858920000|2021-08-25 02:35:20|88534.2|88484.2|88535|88485|88536.6|88486.6|88532.8|88482.8|37
1629858930000|2021-08-25 02:35:30|88535.2|88485.2|88534.6|88484.6|88536.5|88486.5|88533.3|88483.3|16
1629858940000|2021-08-25 02:35:40|88534.9|88484.9|88532.1|88482.1|88535.1|88485.1|88531.9|88481.9|29
1629858950000|2021-08-25 02:35:50|88532|88482|88531.2|88481.2|88532.9|88482.9|88529.8|88479.8|29
1629858960000|2021-08-25 02:36:00|88531.3|88481.3|88529.4|88479.4|88531.3|88481.3|88526.6|88476.6|21
1629858970000|2021-08-25 02:36:10|88528.7|88478.7|88531.3|88481.3|88531.3|88481.3|88528.7|88478.7|16
1629858980000|2021-08-25 02:36:20|88531.6|88481.6|88529.4|88479.4|88531.6|88481.6|88523.2|88473.2|22
1629858990000|2021-08-25 02:36:30|88529.7|88479.7|88530|88480|88530.1|88480.1|88529.4|88479.4|8
1629859000000|2021-08-25 02:36:40|88529.1|88479.1|88529.1|88479.1|88530.8|88480.8|88528.8|88478.8|24
1629859010000|2021-08-25 02:36:50|88529.7|88479.7|88527.2|88477.2|88529.7|88479.7|88525.6|88475.6|20
1629859020000|2021-08-25 02:37:00|88526.9|88476.9|88530.8|88480.8|88530.9|88480.9|88526.9|88476.9|24
1629859030000|2021-08-25 02:37:10|88532|88482|88530.8|88480.8|88532.9|88482.9|88528.2|88478.2|27
1629859040000|2021-08-25 02:37:20|88531.4|88481.4|88525|88475|88532.9|88482.9|88524.1|88474.1|36
1629859050000|2021-08-25 02:37:30|88526|88476|88521.2|88471.2|88526|88476|88520.9|88470.9|37
1629859060000|2021-08-25 02:37:40|88521|88471|88522.5|88472.5|88522.6|88472.6|88520.1|88470.1|22
1629859070000|2021-08-25 02:37:50|88521.9|88471.9|88517.2|88467.2|88522.8|88472.8|88516.9|88466.9|34
1629859080000|2021-08-25 02:38:00|88516.1|88466.1|88517.6|88467.6|88519.7|88469.7|88516.1|88466.1|22
1629859090000|2021-08-25 02:38:10|88517.2|88467.2|88521.3|88471.3|88521.7|88471.7|88516.3|88466.3|32
1629859100000|2021-08-25 02:38:20|88520.5|88470.5|88518.5|88468.5|88523.5|88473.5|88518.5|88468.5|30
1629859110000|2021-08-25 02:38:30|88519.1|88469.1|88522.2|88472.2|88524.1|88474.1|88519.1|88469.1|31
1629859120000|2021-08-25 02:38:40|88522|88472|88522|88472|88524|88474|88519|88469|23
1629859130000|2021-08-25 02:38:50|88521.9|88471.9|88521.8|88471.8|88523.4|88473.4|88521.1|88471.1|25
1629859140000|2021-08-25 02:39:00|88521.9|88471.9|88525.7|88475.7|88527.2|88477.2|88521.9|88471.9|28
1629859150000|2021-08-25 02:39:10|88525.8|88475.8|88521.7|88471.7|88525.8|88475.8|88521.7|88471.7|21
1629859160000|2021-08-25 02:39:20|88522.1|88472.1|88520.5|88470.5|88522.4|88472.4|88518.4|88468.4|21
1629859170000|2021-08-25 02:39:30|88520.7|88470.7|88520.9|88470.9|88524.3|88474.3|88519.4|88469.4|27
1629859180000|2021-08-25 02:39:40|88521.3|88471.3|88520.8|88470.8|88523.6|88473.6|88518.4|88468.4|35
1629859190000|2021-08-25 02:39:50|88520.7|88470.7|88520.8|88470.8|88522.7|88472.7|88520.1|88470.1|28
1629859200000|2021-08-25 02:40:00|88521.1|88471.1|88522.9|88472.9|88525|88475|88518.4|88468.4|27
1629859210000|2021-08-25 02:40:10|88523.8|88473.8|88523.2|88473.2|88525.2|88475.2|88523.1|88473.1|18
1629859220000|2021-08-25 02:40:20|88522.5|88472.5|88521.5|88471.5|88522.5|88472.5|88521.1|88471.1|23
1629859230000|2021-08-25 02:40:30|88521.2|88471.2|88524.2|88474.2|88524.2|88474.2|88519.2|88469.2|18
1629859240000|2021-08-25 02:40:40|88524.3|88474.3|88521.4|88471.4|88524.3|88474.3|88520.7|88470.7|23
1629859250000|2021-08-25 02:40:50|88521.3|88471.3|88527.4|88477.4|88527.9|88477.9|88521.3|88471.3|31
1629859260000|2021-08-25 02:41:00|88528.2|88478.2|88527.5|88477.5|88528.2|88478.2|88526.9|88476.9|18
1629859270000|2021-08-25 02:41:10|88526.7|88476.7|88523|88473|88526.7|88476.7|88523|88473|17
1629859280000|2021-08-25 02:41:20|88523.8|88473.8|88520.6|88470.6|88525.8|88475.8|88520.3|88470.3|13
1629859290000|2021-08-25 02:41:30|88521.1|88471.1|88521.5|88471.5|88522.7|88472.7|88520.8|88470.8|14
1629859300000|2021-08-25 02:41:40|88521.6|88471.6|88519.1|88469.1|88523.8|88473.8|88517.4|88467.4|19
1629859310000|2021-08-25 02:41:50|88518.9|88468.9|88518.5|88468.5|88519.4|88469.4|88515.8|88465.8|23
1629859320000|2021-08-25 02:42:00|88518.1|88468.1|88514.9|88464.9|88520.3|88470.3|88514.1|88464.1|22
1629859330000|2021-08-25 02:42:10|88515.2|88465.2|88515.5|88465.5|88518|88468|88514.7|88464.7|11
1629859340000|2021-08-25 02:42:20|88515.3|88465.3|88508.9|88458.9|88516.3|88466.3|88508.2|88458.2|28
1629859350000|2021-08-25 02:42:30|88509.6|88459.6|88510.4|88460.4|88511.7|88461.7|88509.6|88459.6|10
1629859360000|2021-08-25 02:42:40|88509.2|88459.2|88511.1|88461.1|88513.2|88463.2|88505.2|88455.2|41
1629859370000|2021-08-25 02:42:50|88510.1|88460.1|88510|88460|88512.7|88462.7|88509|88459|34
1629859380000|2021-08-25 02:43:00|88510.1|88460.1|88515.2|88465.2|88516|88466|88509.5|88459.5|31
1629859390000|2021-08-25 02:43:10|88516.1|88466.1|88515.6|88465.6|88516.5|88466.5|88514.8|88464.8|14
1629859400000|2021-08-25 02:43:20|88516.1|88466.1|88520.6|88470.6|88521.9|88471.9|88514.3|88464.3|33
1629859410000|2021-08-25 02:43:30|88520.9|88470.9|88513.7|88463.7|88522.6|88472.6|88513.7|88463.7|41
1629859420000|2021-08-25 02:43:40|88513.3|88463.3|88511.1|88461.1|88514.7|88464.7|88510.8|88460.8|28
1629859430000|2021-08-25 02:43:50|88511.7|88461.7|88507.6|88457.6|88512.6|88462.6|88506.3|88456.3|39
1629859440000|2021-08-25 02:44:00|88507.9|88457.9|88513.2|88463.2|88513.2|88463.2|88506.4|88456.4|31
1629859450000|2021-08-25 02:44:10|88513.8|88463.8|88508.2|88458.2|88513.8|88463.8|88506.4|88456.4|32
1629859460000|2021-08-25 02:44:20|88509|88459|88506.4|88456.4|88509.9|88459.9|88505|88455|23
1629859470000|2021-08-25 02:44:30|88507.2|88457.2|88508.5|88458.5|88509.3|88459.3|88506.5|88456.5|27
1629859480000|2021-08-25 02:44:40|88509.2|88459.2|88509.2|88459.2|88515.5|88465.5|88506.9|88456.9|27
1629859490000|2021-08-25 02:44:50|88509.3|88459.3|88511.8|88461.8|88512.5|88462.5|88509.2|88459.2|20
1629859500000|2021-08-25 02:45:00|88511.9|88461.9|88532.2|88482.2|88557.2|88507.2|88511.9|88461.9|41
1629859510000|2021-08-25 02:45:10|88533|88483|88534.3|88484.3|88535.4|88485.4|88530.4|88480.4|59
1629859520000|2021-08-25 02:45:20|88534.1|88484.1|88532.7|88482.7|88534.8|88484.8|88531.6|88481.6|42
1629859530000|2021-08-25 02:45:30|88532.1|88482.1|88528.1|88478.1|88534.9|88484.9|88522.8|88472.8|49
1629859540000|2021-08-25 02:45:40|88526.4|88476.4|88528.4|88478.4|88531.8|88481.8|88522.9|88472.9|33
1629859550000|2021-08-25 02:45:50|88528.3|88478.3|88527.5|88477.5|88529.6|88479.6|88526|88476|23
1629859560000|2021-08-25 02:46:00|88527.2|88477.2|88527.9|88477.9|88529.4|88479.4|88526.3|88476.3|33
1629859570000|2021-08-25 02:46:10|88529.8|88479.8|88526.2|88476.2|88529.8|88479.8|88523.6|88473.6|26
1629859580000|2021-08-25 02:46:20|88525.7|88475.7|88526.2|88476.2|88529.5|88479.5|88524.8|88474.8|23
1629859590000|2021-08-25 02:46:30|88526.4|88476.4|88522.9|88472.9|88527.2|88477.2|88521.4|88471.4|26
1629859600000|2021-08-25 02:46:40|88522.4|88472.4|88522.5|88472.5|88524.5|88474.5|88517.5|88467.5|14
1629859610000|2021-08-25 02:46:50|88523.9|88473.9|88523.7|88473.7|88525.6|88475.6|88522.6|88472.6|14
1629859620000|2021-08-25 02:47:00|88525|88475|88526.8|88476.8|88526.8|88476.8|88523.3|88473.3|25
1629859630000|2021-08-25 02:47:10|88526.7|88476.7|88523|88473|88527.3|88477.3|88521|88471|21
1629859640000|2021-08-25 02:47:20|88523.6|88473.6|88520.9|88470.9|88524.9|88474.9|88515|88465|18
1629859650000|2021-08-25 02:47:30|88522.1|88472.1|88521.1|88471.1|88522.1|88472.1|88514.9|88464.9|25
1629859660000|2021-08-25 02:47:40|88520.4|88470.4|88519.7|88469.7|88532|88482|88513.6|88463.6|37
1629859670000|2021-08-25 02:47:50|88518.9|88468.9|88522.4|88472.4|88522.6|88472.6|88515.8|88465.8|25
1629859680000|2021-08-25 02:48:00|88521.5|88471.5|88525|88475|88525.9|88475.9|88512.4|88462.4|25
1629859690000|2021-08-25 02:48:10|88526.9|88476.9|88516.9|88466.9|88527.7|88477.7|88513.1|88463.1|36
1629859700000|2021-08-25 02:48:20|88518.3|88468.3|88516|88466|88521.5|88471.5|88515.2|88465.2|24
1629859710000|2021-08-25 02:48:30|88515.1|88465.1|88518.6|88468.6|88519.1|88469.1|88512.3|88462.3|37
1629859720000|2021-08-25 02:48:40|88518.5|88468.5|88519|88469|88519.1|88469.1|88515.1|88465.1|39
1629859730000|2021-08-25 02:48:50|88518.9|88468.9|88519.6|88469.6|88520.3|88470.3|88517.3|88467.3|18
1629859740000|2021-08-25 02:49:00|88519.7|88469.7|88521.9|88471.9|88522|88472|88516.3|88466.3|24
1629859750000|2021-08-25 02:49:10|88522.2|88472.2|88522|88472|88523|88473|88519.1|88469.1|19
1629859760000|2021-08-25 02:49:20|88521.2|88471.2|88520.5|88470.5|88523.3|88473.3|88519.6|88469.6|17
1629859770000|2021-08-25 02:49:30|88520.4|88470.4|88524|88474|88524.5|88474.5|88518.7|88468.7|18
1629859780000|2021-08-25 02:49:40|88524.5|88474.5|88522.2|88472.2|88524.8|88474.8|88519.6|88469.6|24
1629859790000|2021-08-25 02:49:50|88522|88472|88520.3|88470.3|88526.9|88476.9|88520.3|88470.3|14
1629859800000|2021-08-25 02:50:00|88523.2|88473.2|88520.1|88470.1|88524|88474|88509.9|88459.9|23
1629859810000|2021-08-25 02:50:10|88519.2|88469.2|88517|88467|88521.1|88471.1|88512.4|88462.4|39
1629859820000|2021-08-25 02:50:20|88514.3|88464.3|88518.1|88468.1|88521.9|88471.9|88514.2|88464.2|38
1629859830000|2021-08-25 02:50:30|88516.8|88466.8|88517.6|88467.6|88519.5|88469.5|88516.4|88466.4|27
1629859840000|2021-08-25 02:50:40|88517.4|88467.4|88517.3|88467.3|88519.5|88469.5|88514.1|88464.1|38
1629859850000|2021-08-25 02:50:50|88518|88468|88520.2|88470.2|88521.6|88471.6|88518|88468|33
1629859860000|2021-08-25 02:51:00|88521|88471|88528.1|88478.1|88531|88481|88518.7|88468.7|28
1629859870000|2021-08-25 02:51:10|88527.5|88477.5|88532.3|88482.3|88532.8|88482.8|88527.5|88477.5|24
1629859880000|2021-08-25 02:51:20|88532.4|88482.4|88533.8|88483.8|88534.6|88484.6|88526.5|88476.5|32
1629859890000|2021-08-25 02:51:30|88531.8|88481.8|88535.6|88485.6|88536.2|88486.2|88531.5|88481.5|23
1629859900000|2021-08-25 02:51:40|88535.5|88485.5|88541.9|88491.9|88541.9|88491.9|88534.6|88484.6|31
1629859910000|2021-08-25 02:51:50|88541.4|88491.4|88547.2|88497.2|88547.3|88497.3|88540.9|88490.9|45
1629859920000|2021-08-25 02:52:00|88546.9|88496.9|88546.9|88496.9|88546.9|88496.9|88545.7|88495.7|15
1629859930000|2021-08-25 02:52:10|88543.2|88493.2|88545.2|88495.2|88545.2|88495.2|88542.2|88492.2|11
1629859940000|2021-08-25 02:52:20|88544.5|88494.5|88545.3|88495.3|88547.7|88497.7|88544.1|88494.1|25
1629859950000|2021-08-25 02:52:30|88545.4|88495.4|88545.1|88495.1|88545.8|88495.8|88544.2|88494.2|14
1629859960000|2021-08-25 02:52:40|88540.2|88490.2|88545.1|88495.1|88547|88497|88539.5|88489.5|24
1629859970000|2021-08-25 02:52:50|88545.9|88495.9|88545.5|88495.5|88546|88496|88544.3|88494.3|15
1629859980000|2021-08-25 02:53:00|88545.3|88495.3|88547|88497|88547.4|88497.4|88544.6|88494.6|18
1629859990000|2021-08-25 02:53:10|88543.1|88493.1|88543.4|88493.4|88546.3|88496.3|88542.5|88492.5|11
1629860000000|2021-08-25 02:53:20|88546.3|88496.3|88545.4|88495.4|88547.3|88497.3|88545.4|88495.4|8
1629860010000|2021-08-25 02:53:30|88545.8|88495.8|88543.9|88493.9|88545.9|88495.9|88539.1|88489.1|11
1629860020000|2021-08-25 02:53:40|88541.5|88491.5|88546|88496|88547.4|88497.4|88541.5|88491.5|16
1629860030000|2021-08-25 02:53:50|88541.1|88491.1|88541.7|88491.7|88546|88496|88539.9|88489.9|21
1629860040000|2021-08-25 02:54:00|88542.3|88492.3|88541|88491|88543.2|88493.2|88539.5|88489.5|24
1629860050000|2021-08-25 02:54:10|88541.1|88491.1|88540.1|88490.1|88543.4|88493.4|88539.2|88489.2|31
1629860060000|2021-08-25 02:54:20|88540.4|88490.4|88538|88488|88542.8|88492.8|88536.5|88486.5|30
1629860070000|2021-08-25 02:54:30|88539.1|88489.1|88527.7|88477.7|88540.3|88490.3|88526.6|88476.6|38
1629860080000|2021-08-25 02:54:40|88529.9|88479.9|88527.7|88477.7|88529.9|88479.9|88526.5|88476.5|21
1629860090000|2021-08-25 02:54:50|88526.9|88476.9|88524.8|88474.8|88529.1|88479.1|88523.8|88473.8|24
1629860100000|2021-08-25 02:55:00|88527|88477|88527.3|88477.3|88528.9|88478.9|88526.7|88476.7|25
1629860110000|2021-08-25 02:55:10|88525.9|88475.9|88524.1|88474.1|88527|88477|88523.1|88473.1|15
1629860120000|2021-08-25 02:55:20|88524.7|88474.7|88524.7|88474.7|88525.4|88475.4|88523.1|88473.1|26
1629860130000|2021-08-25 02:55:30|88523.4|88473.4|88523.5|88473.5|88524.5|88474.5|88520.7|88470.7|20
1629860140000|2021-08-25 02:55:40|88523.8|88473.8|88527.9|88477.9|88529|88479|88523.4|88473.4|21
1629860150000|2021-08-25 02:55:50|88529.6|88479.6|88525.8|88475.8|88531.2|88481.2|88524.7|88474.7|22
1629860160000|2021-08-25 02:56:00|88525.6|88475.6|88528.4|88478.4|88528.8|88478.8|88525.6|88475.6|15
1629860170000|2021-08-25 02:56:10|88527.7|88477.7|88526.9|88476.9|88527.7|88477.7|88526|88476|13
1629860180000|2021-08-25 02:56:20|88528.1|88478.1|88528.8|88478.8|88529.1|88479.1|88524.7|88474.7|19
1629860190000|2021-08-25 02:56:30|88528.9|88478.9|88528.9|88478.9|88531.3|88481.3|88527.9|88477.9|24
1629860200000|2021-08-25 02:56:40|88529.1|88479.1|88531.4|88481.4|88531.8|88481.8|88527.9|88477.9|28
1629860210000|2021-08-25 02:56:50|88531.1|88481.1|88532.3|88482.3|88534.6|88484.6|88531.1|88481.1|15
1629860220000|2021-08-25 02:57:00|88532.1|88482.1|88530.8|88480.8|88533.8|88483.8|88529.1|88479.1|15
1629860230000|2021-08-25 02:57:10|88532.5|88482.5|88530|88480|88534.6|88484.6|88528.2|88478.2|14
1629860240000|2021-08-25 02:57:20|88530.1|88480.1|88529.6|88479.6|88531.1|88481.1|88529.6|88479.6|15
1629860250000|2021-08-25 02:57:30|88529.7|88479.7|88529|88479|88529.8|88479.8|88527.8|88477.8|23
1629860260000|2021-08-25 02:57:40|88529.1|88479.1|88532.3|88482.3|88533.3|88483.3|88529.1|88479.1|27
1629860270000|2021-08-25 02:57:50|88532.9|88482.9|88529.5|88479.5|88532.9|88482.9|88526.5|88476.5|25
1629860280000|2021-08-25 02:58:00|88529.1|88479.1|88528.7|88478.7|88530.9|88480.9|88528.3|88478.3|9
1629860290000|2021-08-25 02:58:10|88529.7|88479.7|88529.6|88479.6|88530.4|88480.4|88525.4|88475.4|29
1629860300000|2021-08-25 02:58:20|88527.6|88477.6|88526.7|88476.7|88528.5|88478.5|88526.7|88476.7|12
1629860310000|2021-08-25 02:58:30|88528.3|88478.3|88528.7|88478.7|88530.3|88480.3|88525.5|88475.5|24
1629860320000|2021-08-25 02:58:40|88528.9|88478.9|88528.8|88478.8|88529.8|88479.8|88526|88476|17
1629860330000|2021-08-25 02:58:50|88528.6|88478.6|88528.1|88478.1|88528.6|88478.6|88525.9|88475.9|15
1629860340000|2021-08-25 02:59:00|88528|88478|88526.6|88476.6|88529.3|88479.3|88526.2|88476.2|20
1629860350000|2021-08-25 02:59:10|88528.5|88478.5|88529|88479|88529.9|88479.9|88524.2|88474.2|17
1629860360000|2021-08-25 02:59:20|88528.7|88478.7|88533|88483|88540.8|88490.8|88528.7|88478.7|45
1629860370000|2021-08-25 02:59:30|88534.1|88484.1|88535.4|88485.4|88535.7|88485.7|88532.7|88482.7|24
1629860380000|2021-08-25 02:59:40|88536.1|88486.1|88532.1|88482.1|88536.7|88486.7|88532.1|88482.1|16
1629860390000|2021-08-25 02:59:50|88531.3|88481.3|88533.6|88483.6|88533.7|88483.7|88531.1|88481.1|15
1629860400000|2021-08-25 03:00:00|88534|88484|88537.5|88487.5|88538.3|88488.3|88533.8|88483.8|40
1629860410000|2021-08-25 03:00:10|88536.8|88486.8|88540.4|88490.4|88541.4|88491.4|88535.9|88485.9|38
1629860420000|2021-08-25 03:00:20|88541.8|88491.8|88541.3|88491.3|88543.3|88493.3|88538.1|88488.1|36
1629860430000|2021-08-25 03:00:30|88540.1|88490.1|88539.7|88489.7|88541.3|88491.3|88538.9|88488.9|18
1629860440000|2021-08-25 03:00:40|88539.6|88489.6|88539.9|88489.9|88542.3|88492.3|88539.2|88489.2|22
1629860450000|2021-08-25 03:00:50|88539.8|88489.8|88544.4|88494.4|88544.7|88494.7|88539.8|88489.8|17
1629860460000|2021-08-25 03:01:00|88544.6|88494.6|88544.1|88494.1|88545.3|88495.3|88541.6|88491.6|28
1629860470000|2021-08-25 03:01:10|88542.9|88492.9|88547.1|88497.1|88550.8|88500.8|88542.1|88492.1|46
1629860480000|2021-08-25 03:01:20|88545.3|88495.3|88546.1|88496.1|88549.2|88499.2|88544.6|88494.6|31
1629860490000|2021-08-25 03:01:30|88545.9|88495.9|88545.2|88495.2|88545.9|88495.9|88543.1|88493.1|24
1629860500000|2021-08-25 03:01:40|88544.3|88494.3|88547.1|88497.1|88547.2|88497.2|88544.3|88494.3|20
1629860510000|2021-08-25 03:01:50|88547.5|88497.5|88548|88498|88548|88498|88539.9|88489.9|26
1629860520000|2021-08-25 03:02:00|88549.4|88499.4|88550|88500|88551.9|88501.9|88545.9|88495.9|77
1629860530000|2021-08-25 03:02:10|88550.6|88500.6|88549.1|88499.1|88552.7|88502.7|88547.3|88497.3|72
1629860540000|2021-08-25 03:02:20|88549.8|88499.8|88548.2|88498.2|88551.7|88501.7|88548.2|88498.2|66
1629860550000|2021-08-25 03:02:30|88549.3|88499.3|88548.6|88498.6|88551.9|88501.9|88545.1|88495.1|73
1629860560000|2021-08-25 03:02:40|88548.3|88498.3|88551.8|88501.8|88552.2|88502.2|88545.1|88495.1|76
1629860570000|2021-08-25 03:02:50|88551.7|88501.7|88554.3|88504.3|88556.7|88506.7|88548.6|88498.6|51
1629860580000|2021-08-25 03:03:00|88554.2|88504.2|88552.5|88502.5|88556.9|88506.9|88551.3|88501.3|64
1629860590000|2021-08-25 03:03:10|88552.7|88502.7|88557.1|88507.1|88558.1|88508.1|88552.7|88502.7|27
1629860600000|2021-08-25 03:03:20|88556.6|88506.6|88558|88508|88558.7|88508.7|88552.7|88502.7|45
1629860610000|2021-08-25 03:03:30|88555.1|88505.1|88555.9|88505.9|88558.7|88508.7|88554.4|88504.4|44
1629860620000|2021-08-25 03:03:40|88556|88506|88564.9|88514.9|88565.9|88515.9|88554.9|88504.9|56
1629860630000|2021-08-25 03:03:50|88564.4|88514.4|88559.9|88509.9|88564.9|88514.9|88559.8|88509.8|62
1629860640000|2021-08-25 03:04:00|88557.8|88507.8|88558.7|88508.7|88561.6|88511.6|88557.8|88507.8|53
1629860650000|2021-08-25 03:04:10|88558|88508|88553.3|88503.3|88560.3|88510.3|88552.5|88502.5|53
1629860660000|2021-08-25 03:04:20|88554.6|88504.6|88554|88504|88556.2|88506.2|88552|88502|40
1629860670000|2021-08-25 03:04:30|88554.3|88504.3|88554.4|88504.4|88557.6|88507.6|88553.1|88503.1|46
1629860680000|2021-08-25 03:04:40|88554.5|88504.5|88552|88502|88554.9|88504.9|88552|88502|15
1629860690000|2021-08-25 03:04:50|88551.7|88501.7|88553.4|88503.4|88555.1|88505.1|88551.7|88501.7|38
1629860700000|2021-08-25 03:05:00|88553.3|88503.3|88549.9|88499.9|88555.3|88505.3|88549.5|88499.5|25
1629860710000|2021-08-25 03:05:10|88551.2|88501.2|88549.8|88499.8|88553|88503|88548.9|88498.9|16
1629860720000|2021-08-25 03:05:20|88549|88499|88554.5|88504.5|88555.9|88505.9|88548.5|88498.5|37
1629860730000|2021-08-25 03:05:30|88553.9|88503.9|88556.5|88506.5|88556.5|88506.5|88553.8|88503.8|21
1629860740000|2021-08-25 03:05:40|88555.9|88505.9|88556|88506|88557.8|88507.8|88555.7|88505.7|11
1629860750000|2021-08-25 03:05:50|88556.8|88506.8|88553.8|88503.8|88556.8|88506.8|88553.8|88503.8|17
1629860760000|2021-08-25 03:06:00|88555|88505|88552.2|88502.2|88557.9|88507.9|88551|88501|43
1629860770000|2021-08-25 03:06:10|88552.3|88502.3|88553.1|88503.1|88558.1|88508.1|88550.7|88500.7|56
1629860780000|2021-08-25 03:06:20|88552.3|88502.3|88555.6|88505.6|88556.2|88506.2|88551.4|88501.4|32
1629860790000|2021-08-25 03:06:30|88555.9|88505.9|88553.7|88503.7|88556.3|88506.3|88551.1|88501.1|46
1629860800000|2021-08-25 03:06:40|88554.3|88504.3|88552.8|88502.8|88555.4|88505.4|88550.1|88500.1|51
1629860810000|2021-08-25 03:06:50|88551.6|88501.6|88553|88503|88557|88507|88550.3|88500.3|69
1629860820000|2021-08-25 03:07:00|88553.1|88503.1|88553.9|88503.9|88557.3|88507.3|88552|88502|38
1629860830000|2021-08-25 03:07:10|88554.2|88504.2|88553.6|88503.6|88555.3|88505.3|88551.8|88501.8|31
1629860840000|2021-08-25 03:07:20|88553.8|88503.8|88554.3|88504.3|88556|88506|88553.5|88503.5|28
1629860850000|2021-08-25 03:07:30|88553.8|88503.8|88553.7|88503.7|88555.4|88505.4|88551.7|88501.7|36
1629860860000|2021-08-25 03:07:40|88554|88504|88551|88501|88554|88504|88546.8|88496.8|62
1629860870000|2021-08-25 03:07:50|88550.5|88500.5|88544.3|88494.3|88550.5|88500.5|88544.3|88494.3|28
1629860880000|2021-08-25 03:08:00|88544.7|88494.7|88550.8|88500.8|88551.3|88501.3|88544|88494|65
1629860890000|2021-08-25 03:08:10|88550.5|88500.5|88556.5|88506.5|88556.6|88506.6|88547.5|88497.5|64
1629860900000|2021-08-25 03:08:20|88555.6|88505.6|88554.2|88504.2|88556.2|88506.2|88553.7|88503.7|27
1629860910000|2021-08-25 03:08:30|88553.4|88503.4|88551.5|88501.5|88554.7|88504.7|88551.5|88501.5|19
1629860920000|2021-08-25 03:08:40|88550.6|88500.6|88557|88507|88557.8|88507.8|88550.6|88500.6|18
1629860930000|2021-08-25 03:08:50|88557.7|88507.7|88560|88510|88560.3|88510.3|88555.9|88505.9|32
1629860940000|2021-08-25 03:09:00|88559.4|88509.4|88561.8|88511.8|88561.9|88511.9|88558.7|88508.7|31
1629860950000|2021-08-25 03:09:10|88561.7|88511.7|88561.1|88511.1|88562.5|88512.5|88561.1|88511.1|31
1629860960000|2021-08-25 03:09:20|88561.4|88511.4|88558.9|88508.9|88562|88512|88558.8|88508.8|10
1629860970000|2021-08-25 03:09:30|88563.5|88513.5|88560.9|88510.9|88563.8|88513.8|88560.9|88510.9|22
1629860980000|2021-08-25 03:09:40|88559.5|88509.5|88560|88510|88562.7|88512.7|88557.6|88507.6|31
1629860990000|2021-08-25 03:09:50|88560.7|88510.7|88559.7|88509.7|88560.7|88510.7|88557.1|88507.1|21
1629861000000|2021-08-25 03:10:00|88559.6|88509.6|88561.6|88511.6|88563.8|88513.8|88558.6|88508.6|30
1629861010000|2021-08-25 03:10:10|88561.5|88511.5|88560.6|88510.6|88562.5|88512.5|88559.6|88509.6|42
1629861020000|2021-08-25 03:10:20|88560.9|88510.9|88563|88513|88563|88513|88560.2|88510.2|15
1629861030000|2021-08-25 03:10:30|88562.2|88512.2|88558.8|88508.8|88562.9|88512.9|88556.1|88506.1|23
1629861040000|2021-08-25 03:10:40|88559|88509|88557.8|88507.8|88560.1|88510.1|88557.6|88507.6|17
1629861050000|2021-08-25 03:10:50|88557.9|88507.9|88558.6|88508.6|88559.1|88509.1|88556.8|88506.8|22
1629861060000|2021-08-25 03:11:00|88558.9|88508.9|88556.5|88506.5|88559.5|88509.5|88554.4|88504.4|44
1629861070000|2021-08-25 03:11:10|88555|88505|88556.7|88506.7|88556.9|88506.9|88554.8|88504.8|18
1629861080000|2021-08-25 03:11:20|88556|88506|88555.6|88505.6|88556.6|88506.6|88555.3|88505.3|12
1629861090000|2021-08-25 03:11:30|88556|88506|88553.3|88503.3|88556.1|88506.1|88553.3|88503.3|18
1629861100000|2021-08-25 03:11:40|88553.6|88503.6|88554.5|88504.5|88555|88505|88552.4|88502.4|48
1629861110000|2021-08-25 03:11:50|88554.4|88504.4|88557.1|88507.1|88558.4|88508.4|88553.6|88503.6|30
1629861120000|2021-08-25 03:12:00|88557|88507|88552.5|88502.5|88557|88507|88550.3|88500.3|33
1629861130000|2021-08-25 03:12:10|88552|88502|88551.5|88501.5|88553.3|88503.3|88549.2|88499.2|20
1629861140000|2021-08-25 03:12:20|88551.1|88501.1|88550.3|88500.3|88551.5|88501.5|88550|88500|15
1629861150000|2021-08-25 03:12:30|88550.7|88500.7|88551.7|88501.7|88552.1|88502.1|88550.2|88500.2|16
1629861160000|2021-08-25 03:12:40|88551.2|88501.2|88554|88504|88554|88504|88550.3|88500.3|27
1629861170000|2021-08-25 03:12:50|88552.9|88502.9|88549.7|88499.7|88553.4|88503.4|88548.6|88498.6|24
1629861180000|2021-08-25 03:13:00|88550|88500|88550.8|88500.8|88551.8|88501.8|88549.1|88499.1|17
1629861190000|2021-08-25 03:13:10|88551.2|88501.2|88550|88500|88551.8|88501.8|88550|88500|12
1629861200000|2021-08-25 03:13:20|88550.5|88500.5|88547|88497|88551.2|88501.2|88545.3|88495.3|18
1629861210000|2021-08-25 03:13:30|88547.8|88497.8|88548.6|88498.6|88552|88502|88544.6|88494.6|32
1629861220000|2021-08-25 03:13:40|88547.2|88497.2|88548|88498|88550.4|88500.4|88546.8|88496.8|18
1629861230000|2021-08-25 03:13:50|88548.5|88498.5|88548.5|88498.5|88549.1|88499.1|88546.4|88496.4|13
1629861240000|2021-08-25 03:14:00|88548.4|88498.4|88550.4|88500.4|88551.7|88501.7|88546.4|88496.4|20
1629861250000|2021-08-25 03:14:10|88551|88501|88549.8|88499.8|88551|88501|88549|88499|11
1629861260000|2021-08-25 03:14:20|88548.8|88498.8|88554.6|88504.6|88554.6|88504.6|88546.4|88496.4|12
1629861270000|2021-08-25 03:14:30|88554|88504|88547.3|88497.3|88554.3|88504.3|88547|88497|15
1629861280000|2021-08-25 03:14:40|88547.6|88497.6|88551.3|88501.3|88554.6|88504.6|88545.9|88495.9|9
1629861290000|2021-08-25 03:14:50|88551.8|88501.8|88550.4|88500.4|88551.8|88501.8|88548.2|88498.2|20
1629861300000|2021-08-25 03:15:00|88550.1|88500.1|88551.5|88501.5|88553.8|88503.8|88549.5|88499.5|18
1629861310000|2021-08-25 03:15:10|88551.3|88501.3|88548.9|88498.9|88552.3|88502.3|88547.6|88497.6|22
1629861320000|2021-08-25 03:15:20|88548.4|88498.4|88547.9|88497.9|88551.3|88501.3|88546.5|88496.5|27
1629861330000|2021-08-25 03:15:30|88546.1|88496.1|88549.6|88499.6|88551.2|88501.2|88545.8|88495.8|21
1629861340000|2021-08-25 03:15:40|88547.4|88497.4|88550.4|88500.4|88550.6|88500.6|88547.4|88497.4|12
1629861350000|2021-08-25 03:15:50|88549.5|88499.5|88550|88500|88554.6|88504.6|88548.6|88498.6|15
1629861360000|2021-08-25 03:16:00|88549.7|88499.7|88549.9|88499.9|88550.6|88500.6|88549.1|88499.1|10
1629861370000|2021-08-25 03:16:10|88548.7|88498.7|88547.9|88497.9|88551.2|88501.2|88546.3|88496.3|29
1629861380000|2021-08-25 03:16:20|88547.7|88497.7|88548.2|88498.2|88549.9|88499.9|88547.2|88497.2|24
1629861390000|2021-08-25 03:16:30|88548.8|88498.8|88554.2|88504.2|88556.6|88506.6|88546.6|88496.6|34
1629861400000|2021-08-25 03:16:40|88556.1|88506.1|88554.2|88504.2|88559.2|88509.2|88550.9|88500.9|29
1629861410000|2021-08-25 03:16:50|88554.3|88504.3|88553.3|88503.3|88554.4|88504.4|88552.6|88502.6|11
1629861420000|2021-08-25 03:17:00|88553.5|88503.5|88550.1|88500.1|88553.5|88503.5|88549.7|88499.7|11
1629861430000|2021-08-25 03:17:10|88550.3|88500.3|88550.4|88500.4|88550.8|88500.8|88549.6|88499.6|10
1629861440000|2021-08-25 03:17:20|88550.2|88500.2|88549.2|88499.2|88550.5|88500.5|88549.2|88499.2|12
1629861450000|2021-08-25 03:17:30|88549.5|88499.5|88548.8|88498.8|88550.3|88500.3|88548.8|88498.8|19
1629861460000|2021-08-25 03:17:40|88548.9|88498.9|88549.3|88499.3|88552.9|88502.9|88548.9|88498.9|11
1629861470000|2021-08-25 03:17:50|88549.2|88499.2|88552.3|88502.3|88554.2|88504.2|88548.8|88498.8|22
1629861480000|2021-08-25 03:18:00|88552.5|88502.5|88548.2|88498.2|88552.6|88502.6|88547.5|88497.5|23
1629861490000|2021-08-25 03:18:10|88548.6|88498.6|88547.5|88497.5|88548.6|88498.6|88547.5|88497.5|5
1629861500000|2021-08-25 03:18:20|88548.3|88498.3|88548|88498|88548.5|88498.5|88547.9|88497.9|4
1629861510000|2021-08-25 03:18:30|88548.1|88498.1|88550.6|88500.6|88551.3|88501.3|88546|88496|12
1629861520000|2021-08-25 03:18:40|88549.9|88499.9|88550.7|88500.7|88550.7|88500.7|88546.3|88496.3|11
1629861530000|2021-08-25 03:18:50|88550.6|88500.6|88552.8|88502.8|88552.8|88502.8|88545.6|88495.6|9
1629861540000|2021-08-25 03:19:00|88545.9|88495.9|88551.3|88501.3|88556.4|88506.4|88545.9|88495.9|31
1629861550000|2021-08-25 03:19:10|88554|88504|88550.9|88500.9|88554|88504|88547.3|88497.3|16
1629861560000|2021-08-25 03:19:20|88551.2|88501.2|88548.9|88498.9|88552.1|88502.1|88548.3|88498.3|16
1629861570000|2021-08-25 03:19:30|88549|88499|88549.5|88499.5|88553.5|88503.5|88548.9|88498.9|11
1629861580000|2021-08-25 03:19:40|88549.2|88499.2|88553|88503|88553|88503|88549.2|88499.2|2
1629861590000|2021-08-25 03:19:50|88552.8|88502.8|88555|88505|88555.4|88505.4|88551.7|88501.7|6
1629861600000|2021-08-25 03:20:00|88553.4|88503.4|88549.9|88499.9|88553.7|88503.7|88546.8|88496.8|17
1629861610000|2021-08-25 03:20:10|88549.5|88499.5|88555.3|88505.3|88556|88506|88549.5|88499.5|8
1629861620000|2021-08-25 03:20:20|88550.7|88500.7|88547.9|88497.9|88552|88502|88547.8|88497.8|22
1629861630000|2021-08-25 03:20:30|88548.1|88498.1|88553.3|88503.3|88554.4|88504.4|88548.1|88498.1|16
1629861640000|2021-08-25 03:20:40|88553.9|88503.9|88553|88503|88554.3|88504.3|88553|88503|11
1629861650000|2021-08-25 03:20:50|88553.5|88503.5|88551.3|88501.3|88554.1|88504.1|88551.3|88501.3|6
1629861660000|2021-08-25 03:21:00|88551.5|88501.5|88552.9|88502.9|88554.4|88504.4|88551.1|88501.1|25
1629861670000|2021-08-25 03:21:10|88552.8|88502.8|88553.5|88503.5|88554|88504|88552.8|88502.8|10
1629861680000|2021-08-25 03:21:20|88552.9|88502.9|88552.2|88502.2|88556|88506|88551.7|88501.7|19
1629861690000|2021-08-25 03:21:30|88552.8|88502.8|88554|88504|88554|88504|88552.2|88502.2|8
1629861700000|2021-08-25 03:21:40|88553.7|88503.7|88554.4|88504.4|88557.2|88507.2|88553.7|88503.7|10
1629861710000|2021-08-25 03:21:50|88554.8|88504.8|88554.3|88504.3|88555|88505|88554.1|88504.1|12
1629861720000|2021-08-25 03:22:00|88554.8|88504.8|88552.6|88502.6|88554.8|88504.8|88552.6|88502.6|10
1629861730000|2021-08-25 03:22:10|88552.8|88502.8|88559|88509|88560.5|88510.5|88552.8|88502.8|26
1629861740000|2021-08-25 03:22:20|88558.2|88508.2|88557.3|88507.3|88558.5|88508.5|88556.9|88506.9|22
1629861750000|2021-08-25 03:22:30|88557.1|88507.1|88558.6|88508.6|88560.4|88510.4|88557|88507|11
1629861760000|2021-08-25 03:22:40|88558.4|88508.4|88558|88508|88558.9|88508.9|88555|88505|19
1629861770000|2021-08-25 03:22:50|88557.7|88507.7|88558.6|88508.6|88558.6|88508.6|88556.5|88506.5|19
1629861780000|2021-08-25 03:23:00|88558.5|88508.5|88560.9|88510.9|88562.5|88512.5|88558.1|88508.1|18
1629861790000|2021-08-25 03:23:10|88565.1|88515.1|88559.3|88509.3|88565.1|88515.1|88558.4|88508.4|11
1629861800000|2021-08-25 03:23:20|88559.5|88509.5|88558.1|88508.1|88560.3|88510.3|88558.1|88508.1|8
1629861810000|2021-08-25 03:23:30|88561.6|88511.6|88562.2|88512.2|88562.8|88512.8|88559.9|88509.9|16
1629861820000|2021-08-25 03:23:40|88561.9|88511.9|88559.7|88509.7|88563.4|88513.4|88559.6|88509.6|23
1629861830000|2021-08-25 03:23:50|88561.8|88511.8|88558.9|88508.9|88562.7|88512.7|88558.9|88508.9|16
1629861840000|2021-08-25 03:24:00|88559|88509|88558.4|88508.4|88559.9|88509.9|88558.4|88508.4|6
1629861850000|2021-08-25 03:24:10|88559.1|88509.1|88557.9|88507.9|88559.1|88509.1|88557|88507|9
1629861860000|2021-08-25 03:24:20|88561.5|88511.5|88562.2|88512.2|88562.6|88512.6|88559.6|88509.6|29
1629861870000|2021-08-25 03:24:30|88562|88512|88560|88510|88562.1|88512.1|88560|88510|16
1629861880000|2021-08-25 03:24:40|88560.8|88510.8|88565.6|88515.6|88565.6|88515.6|88559.8|88509.8|15
1629861890000|2021-08-25 03:24:50|88559.8|88509.8|88559.9|88509.9|88562.4|88512.4|88559.4|88509.4|15
1629861900000|2021-08-25 03:25:00|88561.1|88511.1|88559|88509|88561.1|88511.1|88557.9|88507.9|24
1629861910000|2021-08-25 03:25:10|88559.2|88509.2|88557.4|88507.4|88559.2|88509.2|88556.7|88506.7|10
1629861920000|2021-08-25 03:25:20|88560.4|88510.4|88560.3|88510.3|88560.6|88510.6|88560|88510|5
1629861930000|2021-08-25 03:25:30|88560.5|88510.5|88557.8|88507.8|88560.5|88510.5|88557.3|88507.3|13
1629861940000|2021-08-25 03:25:40|88557.7|88507.7|88559.3|88509.3|88562.6|88512.6|88557.6|88507.6|39
1629861950000|2021-08-25 03:25:50|88558.9|88508.9|88559.3|88509.3|88560.8|88510.8|88558.7|88508.7|17
1629861960000|2021-08-25 03:26:00|88559.1|88509.1|88562.8|88512.8|88564.1|88514.1|88559.1|88509.1|23
1629861970000|2021-08-25 03:26:10|88561.2|88511.2|88561.2|88511.2|88562.2|88512.2|88559.8|88509.8|16
1629861980000|2021-08-25 03:26:20|88560.8|88510.8|88558.9|88508.9|88560.8|88510.8|88558.4|88508.4|13
1629861990000|2021-08-25 03:26:30|88558|88508|88562.4|88512.4|88564.5|88514.5|88557.8|88507.8|9
1629862000000|2021-08-25 03:26:40|88560|88510|88557.8|88507.8|88560.3|88510.3|88556.9|88506.9|22
1629862010000|2021-08-25 03:26:50|88557.6|88507.6|88561.9|88511.9|88562.4|88512.4|88557.6|88507.6|13
1629862020000|2021-08-25 03:27:00|88562|88512|88560.1|88510.1|88562|88512|88558.3|88508.3|10
1629862030000|2021-08-25 03:27:10|88561.2|88511.2|88558.9|88508.9|88561.8|88511.8|88558.1|88508.1|14
1629862040000|2021-08-25 03:27:20|88558.8|88508.8|88563.8|88513.8|88563.8|88513.8|88558.8|88508.8|14
1629862050000|2021-08-25 03:27:30|88562.8|88512.8|88559.7|88509.7|88562.8|88512.8|88559.7|88509.7|10
1629862060000|2021-08-25 03:27:40|88562|88512|88561.2|88511.2|88562.1|88512.1|88558.9|88508.9|21
1629862070000|2021-08-25 03:27:50|88561.3|88511.3|88564.5|88514.5|88564.5|88514.5|88560.4|88510.4|16
1629862080000|2021-08-25 03:28:00|88564.3|88514.3|88564.4|88514.4|88564.4|88514.4|88560.4|88510.4|24
1629862090000|2021-08-25 03:28:10|88564.5|88514.5|88562.9|88512.9|88564.5|88514.5|88561.4|88511.4|22
1629862100000|2021-08-25 03:28:20|88561.3|88511.3|88562.7|88512.7|88562.7|88512.7|88561.3|88511.3|10
1629862110000|2021-08-25 03:28:30|88562.9|88512.9|88568|88518|88568|88518|88561.8|88511.8|17
1629862120000|2021-08-25 03:28:40|88564|88514|88566|88516|88566.7|88516.7|88562.2|88512.2|28
1629862130000|2021-08-25 03:28:50|88565.7|88515.7|88567.2|88517.2|88567.9|88517.9|88564.1|88514.1|14
1629862140000|2021-08-25 03:29:00|88566.5|88516.5|88565.5|88515.5|88567.3|88517.3|88564.3|88514.3|16
1629862150000|2021-08-25 03:29:10|88566.1|88516.1|88560.9|88510.9|88566.3|88516.3|88560.4|88510.4|25
1629862160000|2021-08-25 03:29:20|88561.6|88511.6|88560.3|88510.3|88562.1|88512.1|88560.3|88510.3|22
1629862170000|2021-08-25 03:29:30|88559.7|88509.7|88562.3|88512.3|88563.5|88513.5|88557.1|88507.1|15
1629862180000|2021-08-25 03:29:40|88561.4|88511.4|88561.5|88511.5|88564.7|88514.7|88561.4|88511.4|8
1629862190000|2021-08-25 03:29:50|88562.9|88512.9|88562.8|88512.8|88563.2|88513.2|88560.5|88510.5|9
1629862200000|2021-08-25 03:30:00|88563|88513|88562.8|88512.8|88563.3|88513.3|88561.5|88511.5|8
1629862210000|2021-08-25 03:30:10|88561.3|88511.3|88559.3|88509.3|88562.8|88512.8|88558.8|88508.8|8
1629862220000|2021-08-25 03:30:20|88559.6|88509.6|88561.9|88511.9|88561.9|88511.9|88558.6|88508.6|7
1629862230000|2021-08-25 03:30:30|88561.6|88511.6|88560.1|88510.1|88563.4|88513.4|88560|88510|12
1629862240000|2021-08-25 03:30:40|88561|88511|88563.1|88513.1|88563.1|88513.1|88558.9|88508.9|11
1629862250000|2021-08-25 03:30:50|88563.7|88513.7|88558.6|88508.6|88563.7|88513.7|88558.6|88508.6|9
1629862260000|2021-08-25 03:31:00|88558.3|88508.3|88565.9|88515.9|88565.9|88515.9|88558.3|88508.3|7
1629862270000|2021-08-25 03:31:10|88561.6|88511.6|88563.4|88513.4|88563.6|88513.6|88561.6|88511.6|9
1629862280000|2021-08-25 03:31:20|88559|88509|88560.8|88510.8|88563.1|88513.1|88558.8|88508.8|14
1629862290000|2021-08-25 03:31:30|88561.3|88511.3|88561.8|88511.8|88562.4|88512.4|88560.1|88510.1|14
1629862300000|2021-08-25 03:31:40|88561.1|88511.1|88561.5|88511.5|88562.8|88512.8|88560.5|88510.5|17
1629862310000|2021-08-25 03:31:50|88561.2|88511.2|88557.6|88507.6|88561.2|88511.2|88557.6|88507.6|10
1629862320000|2021-08-25 03:32:00|88559.7|88509.7|88560.1|88510.1|88561.2|88511.2|88558.6|88508.6|21
1629862330000|2021-08-25 03:32:10|88560.4|88510.4|88560.2|88510.2|88563.9|88513.9|88559.7|88509.7|11
1629862340000|2021-08-25 03:32:20|88559.4|88509.4|88559.8|88509.8|88560.9|88510.9|88559.4|88509.4|7
1629862350000|2021-08-25 03:32:30|88559.4|88509.4|88561.2|88511.2|88562.6|88512.6|88557.2|88507.2|12
1629862360000|2021-08-25 03:32:40|88561.7|88511.7|88562.1|88512.1|88562.1|88512.1|88560.3|88510.3|14
1629862370000|2021-08-25 03:32:50|88561|88511|88561.3|88511.3|88561.3|88511.3|88560.3|88510.3|11
1629862380000|2021-08-25 03:33:00|88560.9|88510.9|88563.8|88513.8|88563.8|88513.8|88559.5|88509.5|12
1629862390000|2021-08-25 03:33:10|88558.2|88508.2|88557.5|88507.5|88559.3|88509.3|88556.8|88506.8|7
1629862400000|2021-08-25 03:33:20|88557.7|88507.7|88555.9|88505.9|88557.7|88507.7|88555.7|88505.7|12
1629862410000|2021-08-25 03:33:30|88562.2|88512.2|88559.7|88509.7|88562.2|88512.2|88559.7|88509.7|8
1629862420000|2021-08-25 03:33:40|88559.6|88509.6|88557|88507|88559.6|88509.6|88556.8|88506.8|6
1629862430000|2021-08-25 03:33:50|88560.8|88510.8|88560.4|88510.4|88562.7|88512.7|88558.9|88508.9|14
1629862440000|2021-08-25 03:34:00|88558|88508|88556.9|88506.9|88561.5|88511.5|88556.9|88506.9|7
1629862450000|2021-08-25 03:34:10|88561.2|88511.2|88560.4|88510.4|88561.2|88511.2|88557.6|88507.6|8
1629862460000|2021-08-25 03:34:20|88559.3|88509.3|88559.2|88509.2|88561|88511|88559|88509|10
1629862470000|2021-08-25 03:34:30|88559.1|88509.1|88559.7|88509.7|88560.5|88510.5|88559|88509|13
1629862480000|2021-08-25 03:34:40|88560.2|88510.2|88560.8|88510.8|88562.4|88512.4|88557.9|88507.9|11
1629862490000|2021-08-25 03:34:50|88559.8|88509.8|88559.9|88509.9|88560.3|88510.3|88558.4|88508.4|16
1629862500000|2021-08-25 03:35:00|88560.5|88510.5|88559.5|88509.5|88561.2|88511.2|88556|88506|15
1629862510000|2021-08-25 03:35:10|88561|88511|88558.3|88508.3|88561|88511|88558.3|88508.3|8
1629862520000|2021-08-25 03:35:20|88558.5|88508.5|88560.6|88510.6|88561.1|88511.1|88558.5|88508.5|12
1629862530000|2021-08-25 03:35:30|88560.5|88510.5|88559.3|88509.3|88561.5|88511.5|88559.1|88509.1|12
1629862540000|2021-08-25 03:35:40|88560.5|88510.5|88557.5|88507.5|88561|88511|88557.3|88507.3|11
1629862550000|2021-08-25 03:35:50|88557|88507|88555.2|88505.2|88557.6|88507.6|88554.4|88504.4|10
1629862560000|2021-08-25 03:36:00|88555.4|88505.4|88562.9|88512.9|88563.6|88513.6|88555.4|88505.4|13
1629862570000|2021-08-25 03:36:10|88562.1|88512.1|88562.1|88512.1|88562.1|88512.1|88561.2|88511.2|9
1629862580000|2021-08-25 03:36:20|88563.8|88513.8|88564.2|88514.2|88564.2|88514.2|88561.7|88511.7|7
1629862590000|2021-08-25 03:36:30|88563.1|88513.1|88564.9|88514.9|88565.7|88515.7|88562.8|88512.8|11
1629862600000|2021-08-25 03:36:40|88564.8|88514.8|88560.6|88510.6|88565.1|88515.1|88560.6|88510.6|26
1629862610000|2021-08-25 03:36:50|88560.7|88510.7|88557.9|88507.9|88560.8|88510.8|88557.9|88507.9|15
1629862620000|2021-08-25 03:37:00|88559.1|88509.1|88557.2|88507.2|88559.4|88509.4|88555.9|88505.9|13
1629862630000|2021-08-25 03:37:10|88558.4|88508.4|88558.2|88508.2|88559.7|88509.7|88557.1|88507.1|19
1629862640000|2021-08-25 03:37:20|88559.2|88509.2|88556.3|88506.3|88559.2|88509.2|88555.6|88505.6|8
1629862650000|2021-08-25 03:37:30|88556.2|88506.2|88557.1|88507.1|88558.2|88508.2|88555.6|88505.6|9
1629862660000|2021-08-25 03:37:40|88555.5|88505.5|88552.2|88502.2|88555.6|88505.6|88550.3|88500.3|23
1629862670000|2021-08-25 03:37:50|88552.9|88502.9|88551.7|88501.7|88553.2|88503.2|88550.9|88500.9|29
1629862680000|2021-08-25 03:38:00|88551.3|88501.3|88552.9|88502.9|88553.9|88503.9|88551.2|88501.2|15
1629862690000|2021-08-25 03:38:10|88553.5|88503.5|88550.1|88500.1|88553.5|88503.5|88550.1|88500.1|5
1629862700000|2021-08-25 03:38:20|88551|88501|88552.6|88502.6|88555.7|88505.7|88551|88501|6
1629862710000|2021-08-25 03:38:30|88554.1|88504.1|88554.9|88504.9|88555.4|88505.4|88551.5|88501.5|23
1629862720000|2021-08-25 03:38:40|88554.8|88504.8|88555.8|88505.8|88555.8|88505.8|88552.9|88502.9|22
1629862730000|2021-08-25 03:38:50|88555.2|88505.2|88555.9|88505.9|88557.8|88507.8|88554.4|88504.4|23
1629862740000|2021-08-25 03:39:00|88555.8|88505.8|88555.1|88505.1|88556.5|88506.5|88555.1|88505.1|20
1629862750000|2021-08-25 03:39:10|88554.4|88504.4|88556.6|88506.6|88556.6|88506.6|88553.9|88503.9|8
1629862760000|2021-08-25 03:39:20|88556.4|88506.4|88557.8|88507.8|88561|88511|88556.4|88506.4|10
1629862770000|2021-08-25 03:39:30|88559.9|88509.9|88558.5|88508.5|88560.1|88510.1|88557.1|88507.1|16
1629862780000|2021-08-25 03:39:40|88559.3|88509.3|88558.1|88508.1|88559.8|88509.8|88557.4|88507.4|17
1629862790000|2021-08-25 03:39:50|88558.3|88508.3|88558.5|88508.5|88559.9|88509.9|88557.9|88507.9|7
1629862800000|2021-08-25 03:40:00|88558.8|88508.8|88561.1|88511.1|88561.1|88511.1|88557.6|88507.6|20
1629862810000|2021-08-25 03:40:10|88560.8|88510.8|88558.2|88508.2|88562.4|88512.4|88558.2|88508.2|21
1629862820000|2021-08-25 03:40:20|88561.5|88511.5|88559.5|88509.5|88561.5|88511.5|88558.8|88508.8|11
1629862830000|2021-08-25 03:40:30|88557.3|88507.3|88558.9|88508.9|88558.9|88508.9|88556.8|88506.8|18
1629862840000|2021-08-25 03:40:40|88558|88508|88559.7|88509.7|88559.7|88509.7|88558|88508|9
1629862850000|2021-08-25 03:40:50|88559.3|88509.3|88556.5|88506.5|88559.8|88509.8|88556.5|88506.5|21
1629862860000|2021-08-25 03:41:00|88556.2|88506.2|88552.7|88502.7|88556.2|88506.2|88552.2|88502.2|12
1629862870000|2021-08-25 03:41:10|88553.1|88503.1|88554.4|88504.4|88554.8|88504.8|88550.7|88500.7|16
1629862880000|2021-08-25 03:41:20|88554.5|88504.5|88555.5|88505.5|88556|88506|88550.7|88500.7|10
1629862890000|2021-08-25 03:41:30|88553.9|88503.9|88554.9|88504.9|88558.5|88508.5|88552.5|88502.5|16
1629862900000|2021-08-25 03:41:40|88553.1|88503.1|88554|88504|88555.7|88505.7|88553.1|88503.1|9
1629862910000|2021-08-25 03:41:50|88553.8|88503.8|88555.9|88505.9|88555.9|88505.9|88553.2|88503.2|20
1629862920000|2021-08-25 03:42:00|88555.3|88505.3|88555.1|88505.1|88556.8|88506.8|88552.8|88502.8|18
1629862930000|2021-08-25 03:42:10|88555.4|88505.4|88557.6|88507.6|88557.6|88507.6|88555.4|88505.4|5
1629862940000|2021-08-25 03:42:20|88557.5|88507.5|88554.9|88504.9|88557.5|88507.5|88552.5|88502.5|7
1629862950000|2021-08-25 03:42:30|88555.5|88505.5|88555.5|88505.5|88557.8|88507.8|88553.9|88503.9|13
1629862960000|2021-08-25 03:42:40|88556.4|88506.4|88554|88504|88556.4|88506.4|88552.7|88502.7|13
1629862970000|2021-08-25 03:42:50|88554.1|88504.1|88555.8|88505.8|88556.2|88506.2|88552.6|88502.6|21
1629862980000|2021-08-25 03:43:00|88554.8|88504.8|88554.8|88504.8|88557.7|88507.7|88552.2|88502.2|23
1629862990000|2021-08-25 03:43:10|88555.7|88505.7|88553.7|88503.7|88556.5|88506.5|88550|88500|9
1629863000000|2021-08-25 03:43:20|88551.7|88501.7|88553.9|88503.9|88553.9|88503.9|88551.7|88501.7|13
1629863010000|2021-08-25 03:43:30|88555.5|88505.5|88553.4|88503.4|88555.7|88505.7|88552.7|88502.7|7
1629863020000|2021-08-25 03:43:40|88554.9|88504.9|88554.7|88504.7|88554.9|88504.9|88553.1|88503.1|7
1629863030000|2021-08-25 03:43:50|88551.7|88501.7|88556.2|88506.2|88556.4|88506.4|88550.2|88500.2|25
1629863040000|2021-08-25 03:44:00|88554.6|88504.6|88554.5|88504.5|88558.3|88508.3|88554.5|88504.5|9
1629863050000|2021-08-25 03:44:10|88552.3|88502.3|88549.6|88499.6|88553.7|88503.7|88549.6|88499.6|27
1629863060000|2021-08-25 03:44:20|88550.7|88500.7|88551|88501|88552.1|88502.1|88550|88500|26
1629863070000|2021-08-25 03:44:30|88552|88502|88551.6|88501.6|88552.3|88502.3|88550.5|88500.5|14
1629863080000|2021-08-25 03:44:40|88552.1|88502.1|88546.1|88496.1|88552.1|88502.1|88545.9|88495.9|18
1629863090000|2021-08-25 03:44:50|88546.5|88496.5|88545|88495|88546.6|88496.6|88544.2|88494.2|19
1629863100000|2021-08-25 03:45:00|88545.5|88495.5|88547.1|88497.1|88548.9|88498.9|88544.5|88494.5|23
1629863110000|2021-08-25 03:45:10|88547.7|88497.7|88547.4|88497.4|88548.2|88498.2|88546.9|88496.9|17
1629863120000|2021-08-25 03:45:20|88548|88498|88547.9|88497.9|88549.5|88499.5|88544.3|88494.3|20
1629863130000|2021-08-25 03:45:30|88549.9|88499.9|88545.4|88495.4|88552.2|88502.2|88542.8|88492.8|26
1629863140000|2021-08-25 03:45:40|88544.9|88494.9|88547.3|88497.3|88550.3|88500.3|88544|88494|17
1629863150000|2021-08-25 03:45:50|88548|88498|88551|88501|88551|88501|88547|88497|12
1629863160000|2021-08-25 03:46:00|88551.6|88501.6|88548.8|88498.8|88551.6|88501.6|88548.8|88498.8|13
1629863170000|2021-08-25 03:46:10|88550.8|88500.8|88550.6|88500.6|88553.6|88503.6|88545.6|88495.6|10
1629863180000|2021-08-25 03:46:20|88548.2|88498.2|88549.8|88499.8|88554.3|88504.3|88547.8|88497.8|15
1629863190000|2021-08-25 03:46:30|88550|88500|88548.8|88498.8|88550.9|88500.9|88547.1|88497.1|18
1629863200000|2021-08-25 03:46:40|88548.3|88498.3|88552.9|88502.9|88552.9|88502.9|88547.1|88497.1|18
1629863210000|2021-08-25 03:46:50|88552.3|88502.3|88552.8|88502.8|88553.4|88503.4|88550.8|88500.8|8
1629863220000|2021-08-25 03:47:00|88551.9|88501.9|88551.5|88501.5|88553.1|88503.1|88550|88500|11
1629863230000|2021-08-25 03:47:10|88551.2|88501.2|88551.4|88501.4|88553|88503|88551.2|88501.2|11
1629863240000|2021-08-25 03:47:20|88552.9|88502.9|88553.6|88503.6|88554.6|88504.6|88549.4|88499.4|16
1629863250000|2021-08-25 03:47:30|88553.4|88503.4|88553.7|88503.7|88553.7|88503.7|88546.4|88496.4|16
1629863260000|2021-08-25 03:47:40|88552.9|88502.9|88549.8|88499.8|88554.2|88504.2|88549|88499|22
1629863270000|2021-08-25 03:47:50|88551|88501|88548.7|88498.7|88552.4|88502.4|88548.7|88498.7|7
1629863280000|2021-08-25 03:48:00|88549.3|88499.3|88550.2|88500.2|88552.2|88502.2|88546|88496|18
1629863290000|2021-08-25 03:48:10|88550.7|88500.7|88550.2|88500.2|88551.1|88501.1|88548.3|88498.3|19
1629863300000|2021-08-25 03:48:20|88550.3|88500.3|88543.9|88493.9|88550.6|88500.6|88543.9|88493.9|5
1629863310000|2021-08-25 03:48:30|88543.6|88493.6|88548.2|88498.2|88549.8|88499.8|88543.6|88493.6|17
1629863320000|2021-08-25 03:48:40|88549.9|88499.9|88549.6|88499.6|88549.9|88499.9|88548.1|88498.1|11
1629863330000|2021-08-25 03:48:50|88548.6|88498.6|88552|88502|88552|88502|88547.5|88497.5|18
1629863340000|2021-08-25 03:49:00|88551.8|88501.8|88551.7|88501.7|88553.2|88503.2|88543.1|88493.1|18
1629863350000|2021-08-25 03:49:10|88551.9|88501.9|88550.8|88500.8|88551.9|88501.9|88547.6|88497.6|16
1629863360000|2021-08-25 03:49:20|88551.1|88501.1|88545|88495|88551.3|88501.3|88544.3|88494.3|19
1629863370000|2021-08-25 03:49:30|88546.9|88496.9|88547.9|88497.9|88548.5|88498.5|88546.1|88496.1|10
1629863380000|2021-08-25 03:49:40|88548.2|88498.2|88538.3|88488.3|88548.8|88498.8|88536.5|88486.5|42
1629863390000|2021-08-25 03:49:50|88538.4|88488.4|88536.3|88486.3|88540.1|88490.1|88535.8|88485.8|23
1629863400000|2021-08-25 03:50:00|88536.4|88486.4|88536.3|88486.3|88537|88487|88535.3|88485.3|24
1629863410000|2021-08-25 03:50:10|88536.2|88486.2|88534.5|88484.5|88536.3|88486.3|88534.5|88484.5|18
1629863420000|2021-08-25 03:50:20|88534.8|88484.8|88531.8|88481.8|88534.9|88484.9|88530.7|88480.7|23
1629863430000|2021-08-25 03:50:30|88534.6|88484.6|88523.9|88473.9|88534.6|88484.6|88523.8|88473.8|27
1629863440000|2021-08-25 03:50:40|88523.8|88473.8|88522.8|88472.8|88524.3|88474.3|88522.8|88472.8|20
1629863450000|2021-08-25 03:50:50|88523.2|88473.2|88524.3|88474.3|88524.7|88474.7|88522|88472|27
1629863460000|2021-08-25 03:51:00|88524.1|88474.1|88524.9|88474.9|88525.2|88475.2|88524|88474|12
1629863470000|2021-08-25 03:51:10|88521.8|88471.8|88521.3|88471.3|88528.1|88478.1|88521.3|88471.3|30
1629863480000|2021-08-25 03:51:20|88521.5|88471.5|88524.3|88474.3|88524.5|88474.5|88521.2|88471.2|18
1629863490000|2021-08-25 03:51:30|88524.2|88474.2|88525.7|88475.7|88529|88479|88521.5|88471.5|21
1629863500000|2021-08-25 03:51:40|88525.9|88475.9|88525.7|88475.7|88527.3|88477.3|88524.4|88474.4|9
1629863510000|2021-08-25 03:51:50|88523.8|88473.8|88524.2|88474.2|88525.1|88475.1|88523.6|88473.6|28
1629863520000|2021-08-25 03:52:00|88524.4|88474.4|88522.2|88472.2|88524.4|88474.4|88522.2|88472.2|14
1629863530000|2021-08-25 03:52:10|88522.1|88472.1|88518.4|88468.4|88527|88477|88518.4|88468.4|20
1629863540000|2021-08-25 03:52:20|88522.4|88472.4|88521.4|88471.4|88522.7|88472.7|88517|88467|11
1629863550000|2021-08-25 03:52:30|88521.2|88471.2|88522.3|88472.3|88523.8|88473.8|88521.1|88471.1|10
1629863560000|2021-08-25 03:52:40|88522.1|88472.1|88521.5|88471.5|88523.3|88473.3|88519.3|88469.3|20
1629863570000|2021-08-25 03:52:50|88521.2|88471.2|88521.1|88471.1|88523.4|88473.4|88518.2|88468.2|23
1629863580000|2021-08-25 03:53:00|88520.3|88470.3|88520.2|88470.2|88520.4|88470.4|88517.6|88467.6|18
1629863590000|2021-08-25 03:53:10|88519.6|88469.6|88520.8|88470.8|88522.5|88472.5|88519.4|88469.4|23
1629863600000|2021-08-25 03:53:20|88521.7|88471.7|88519.8|88469.8|88522|88472|88515.8|88465.8|12
1629863610000|2021-08-25 03:53:30|88519.7|88469.7|88523.1|88473.1|88524.6|88474.6|88519|88469|5
1629863620000|2021-08-25 03:53:40|88521.8|88471.8|88523.7|88473.7|88527.2|88477.2|88521.5|88471.5|10
1629863630000|2021-08-25 03:53:50|88519.4|88469.4|88523|88473|88523|88473|88519.4|88469.4|7
1629863640000|2021-08-25 03:54:00|88522.6|88472.6|88522.9|88472.9|88524.5|88474.5|88522|88472|14
1629863650000|2021-08-25 03:54:10|88523.1|88473.1|88523.6|88473.6|88523.8|88473.8|88522.3|88472.3|11
1629863660000|2021-08-25 03:54:20|88524.1|88474.1|88524.2|88474.2|88524.2|88474.2|88520.9|88470.9|17
1629863670000|2021-08-25 03:54:30|88524|88474|88523|88473|88525|88475|88521.9|88471.9|10
1629863680000|2021-08-25 03:54:40|88520.8|88470.8|88520.2|88470.2|88524.5|88474.5|88517.1|88467.1|22
1629863690000|2021-08-25 03:54:50|88519.3|88469.3|88522.9|88472.9|88522.9|88472.9|88519.3|88469.3|17
1629863700000|2021-08-25 03:55:00|88522.8|88472.8|88523.2|88473.2|88524.6|88474.6|88521.5|88471.5|14
1629863710000|2021-08-25 03:55:10|88524.1|88474.1|88525.4|88475.4|88525.5|88475.5|88522.5|88472.5|15
1629863720000|2021-08-25 03:55:20|88524.9|88474.9|88524|88474|88525.3|88475.3|88523.1|88473.1|11
1629863730000|2021-08-25 03:55:30|88523.2|88473.2|88524.9|88474.9|88526.3|88476.3|88522.6|88472.6|10
1629863740000|2021-08-25 03:55:40|88523.3|88473.3|88525.3|88475.3|88525.3|88475.3|88520.4|88470.4|18
1629863750000|2021-08-25 03:55:50|88524.7|88474.7|88524.3|88474.3|88524.7|88474.7|88521.7|88471.7|11
1629863760000|2021-08-25 03:56:00|88522|88472|88522.8|88472.8|88525.1|88475.1|88521.9|88471.9|13
1629863770000|2021-08-25 03:56:10|88522.2|88472.2|88523.8|88473.8|88528.4|88478.4|88522.2|88472.2|18
1629863780000|2021-08-25 03:56:20|88525.4|88475.4|88524.4|88474.4|88527.5|88477.5|88522.9|88472.9|17
1629863790000|2021-08-25 03:56:30|88524.3|88474.3|88522.8|88472.8|88525.6|88475.6|88520.1|88470.1|12
1629863800000|2021-08-25 03:56:40|88523.3|88473.3|88521.2|88471.2|88523.5|88473.5|88521.2|88471.2|12
1629863810000|2021-08-25 03:56:50|88521.3|88471.3|88522.1|88472.1|88522.1|88472.1|88519.3|88469.3|8
1629863820000|2021-08-25 03:57:00|88522.5|88472.5|88527|88477|88527|88477|88522.5|88472.5|6
1629863830000|2021-08-25 03:57:10|88526.1|88476.1|88526|88476|88526.1|88476.1|88524.5|88474.5|3
1629863840000|2021-08-25 03:57:20|88523|88473|88525.5|88475.5|88525.5|88475.5|88521.7|88471.7|11
1629863850000|2021-08-25 03:57:30|88522.6|88472.6|88522.8|88472.8|88523.5|88473.5|88518.3|88468.3|11
1629863860000|2021-08-25 03:57:40|88522.7|88472.7|88526.6|88476.6|88526.6|88476.6|88520.7|88470.7|24
1629863870000|2021-08-25 03:57:50|88527.1|88477.1|88530|88480|88530.2|88480.2|88525.9|88475.9|18
1629863880000|2021-08-25 03:58:00|88530.1|88480.1|88528.8|88478.8|88530.8|88480.8|88527.8|88477.8|23
1629863890000|2021-08-25 03:58:10|88529.9|88479.9|88531.5|88481.5|88531.5|88481.5|88529.1|88479.1|15
1629863900000|2021-08-25 03:58:20|88532|88482|88531.3|88481.3|88532.1|88482.1|88530.6|88480.6|12
1629863910000|2021-08-25 03:58:30|88530|88480|88533.6|88483.6|88533.6|88483.6|88530|88480|13
1629863920000|2021-08-25 03:58:40|88534.1|88484.1|88533.2|88483.2|88534.1|88484.1|88532.1|88482.1|15
1629863930000|2021-08-25 03:58:50|88533.5|88483.5|88530.5|88480.5|88534.4|88484.4|88529.5|88479.5|17
1629863940000|2021-08-25 03:59:00|88530.4|88480.4|88532.6|88482.6|88532.6|88482.6|88530.4|88480.4|10
1629863950000|2021-08-25 03:59:10|88532.5|88482.5|88534.2|88484.2|88534.2|88484.2|88529.9|88479.9|18
1629863960000|2021-08-25 03:59:20|88533|88483|88532.7|88482.7|88533.9|88483.9|88532.7|88482.7|11
1629863970000|2021-08-25 03:59:30|88532.8|88482.8|88535.8|88485.8|88537.4|88487.4|88532.8|88482.8|13
1629863980000|2021-08-25 03:59:40|88535.7|88485.7|88536.5|88486.5|88536.8|88486.8|88535.7|88485.7|9
1629863990000|2021-08-25 03:59:50|88536.4|88486.4|88533|88483|88536.4|88486.4|88528.7|88478.7|38
1629864000000|2021-08-25 04:00:00|88531.8|88481.8|88531.5|88481.5|88535.1|88485.1|88530.6|88480.6|29
1629864010000|2021-08-25 04:00:10|88531.1|88481.1|88531.6|88481.6|88532.9|88482.9|88531.1|88481.1|13
1629864020000|2021-08-25 04:00:20|88532.4|88482.4|88529.8|88479.8|88532.4|88482.4|88529.8|88479.8|9
1629864030000|2021-08-25 04:00:30|88531|88481|88530.7|88480.7|88531|88481|88527.1|88477.1|7
1629864040000|2021-08-25 04:00:40|88530.5|88480.5|88527.8|88477.8|88532.4|88482.4|88526.5|88476.5|26
1629864050000|2021-08-25 04:00:50|88527.9|88477.9|88528.4|88478.4|88528.4|88478.4|88525.2|88475.2|16
1629864060000|2021-08-25 04:01:00|88526.7|88476.7|88523.5|88473.5|88527.5|88477.5|88523.3|88473.3|13
1629864070000|2021-08-25 04:01:10|88521.6|88471.6|88526.2|88476.2|88526.2|88476.2|88520.7|88470.7|8
1629864080000|2021-08-25 04:01:20|88525|88475|88524.9|88474.9|88526.5|88476.5|88521.4|88471.4|12
1629864090000|2021-08-25 04:01:30|88523.4|88473.4|88520.2|88470.2|88524.2|88474.2|88518.5|88468.5|24
1629864100000|2021-08-25 04:01:40|88519|88469|88519|88469|88521.6|88471.6|88519|88469|7
1629864110000|2021-08-25 04:01:50|88521.5|88471.5|88523.7|88473.7|88525.2|88475.2|88521.5|88471.5|13
1629864120000|2021-08-25 04:02:00|88524|88474|88521.9|88471.9|88524.2|88474.2|88521.9|88471.9|9
1629864130000|2021-08-25 04:02:10|88522.7|88472.7|88524.3|88474.3|88524.3|88474.3|88522.7|88472.7|2
1629864140000|2021-08-25 04:02:20|88521.7|88471.7|88523.6|88473.6|88524.7|88474.7|88521.5|88471.5|8
1629864150000|2021-08-25 04:02:30|88524.7|88474.7|88522.8|88472.8|88524.7|88474.7|88518.9|88468.9|16
1629864160000|2021-08-25 04:02:40|88521.7|88471.7|88520.5|88470.5|88522.2|88472.2|88516.7|88466.7|17
1629864170000|2021-08-25 04:02:50|88520.7|88470.7|88515.4|88465.4|88520.7|88470.7|88512.7|88462.7|20
1629864180000|2021-08-25 04:03:00|88514.9|88464.9|88517.1|88467.1|88517.9|88467.9|88514.1|88464.1|21
1629864190000|2021-08-25 04:03:10|88517|88467|88518.3|88468.3|88518.3|88468.3|88516.4|88466.4|11
1629864200000|2021-08-25 04:03:20|88520.8|88470.8|88518.2|88468.2|88520.8|88470.8|88518.2|88468.2|10
1629864210000|2021-08-25 04:03:30|88518.5|88468.5|88518.3|88468.3|88518.6|88468.6|88517.3|88467.3|11
1629864220000|2021-08-25 04:03:40|88518.9|88468.9|88519.4|88469.4|88520.3|88470.3|88517.1|88467.1|14
1629864230000|2021-08-25 04:03:50|88520.9|88470.9|88518.6|88468.6|88520.9|88470.9|88517.5|88467.5|16
1629864240000|2021-08-25 04:04:00|88518|88468|88517.6|88467.6|88518|88468|88513.9|88463.9|12
1629864250000|2021-08-25 04:04:10|88516.5|88466.5|88518.3|88468.3|88519.8|88469.8|88516.3|88466.3|10
1629864260000|2021-08-25 04:04:20|88517.7|88467.7|88518.1|88468.1|88518.9|88468.9|88517|88467|5
1629864270000|2021-08-25 04:04:30|88518.5|88468.5|88518.8|88468.8|88519.4|88469.4|88517.6|88467.6|11
1629864280000|2021-08-25 04:04:40|88518.9|88468.9|88518.7|88468.7|88520.1|88470.1|88518.6|88468.6|10
1629864290000|2021-08-25 04:04:50|88519.3|88469.3|88514|88464|88519.3|88469.3|88514|88464|13
1629864300000|2021-08-25 04:05:00|88512.7|88462.7|88517.5|88467.5|88519.9|88469.9|88512.7|88462.7|14
1629864310000|2021-08-25 04:05:10|88518.8|88468.8|88518.9|88468.9|88519.5|88469.5|88516.8|88466.8|11
1629864320000|2021-08-25 04:05:20|88519.4|88469.4|88516.2|88466.2|88519.4|88469.4|88516.2|88466.2|7
1629864330000|2021-08-25 04:05:30|88516.4|88466.4|88516.7|88466.7|88517.2|88467.2|88516.4|88466.4|6
1629864340000|2021-08-25 04:05:40|88518.6|88468.6|88518.3|88468.3|88518.8|88468.8|88517.7|88467.7|7
1629864350000|2021-08-25 04:05:50|88518.9|88468.9|88517.7|88467.7|88518.9|88468.9|88513.9|88463.9|13
1629864360000|2021-08-25 04:06:00|88516.2|88466.2|88516.8|88466.8|88520.9|88470.9|88516.2|88466.2|8
1629864370000|2021-08-25 04:06:10|88518|88468|88518.7|88468.7|88518.7|88468.7|88516.7|88466.7|5
1629864380000|2021-08-25 04:06:20|88518.6|88468.6|88516.9|88466.9|88518.6|88468.6|88516.8|88466.8|9
1629864390000|2021-08-25 04:06:30|88514.4|88464.4|88519|88469|88519|88469|88514.4|88464.4|14
1629864400000|2021-08-25 04:06:40|88519.2|88469.2|88518.5|88468.5|88519.4|88469.4|88514.5|88464.5|27
1629864410000|2021-08-25 04:06:50|88518.1|88468.1|88518.4|88468.4|88521.5|88471.5|88517.8|88467.8|25
1629864420000|2021-08-25 04:07:00|88517.4|88467.4|88518.2|88468.2|88519.3|88469.3|88516.2|88466.2|7
1629864430000|2021-08-25 04:07:10|88517.4|88467.4|88518.7|88468.7|88518.7|88468.7|88516.7|88466.7|9
1629864440000|2021-08-25 04:07:20|88520.6|88470.6|88516.6|88466.6|88520.6|88470.6|88516.6|88466.6|9
1629864450000|2021-08-25 04:07:30|88517.2|88467.2|88517.9|88467.9|88519.9|88469.9|88517.2|88467.2|11
1629864460000|2021-08-25 04:07:40|88517|88467|88517|88467|88518.6|88468.6|88514.1|88464.1|12
1629864470000|2021-08-25 04:07:50|88517.8|88467.8|88519.6|88469.6|88519.6|88469.6|88516.6|88466.6|9
1629864480000|2021-08-25 04:08:00|88520.1|88470.1|88521.5|88471.5|88522.9|88472.9|88518.9|88468.9|19
1629864490000|2021-08-25 04:08:10|88522.2|88472.2|88522.8|88472.8|88523.2|88473.2|88521.3|88471.3|22
1629864500000|2021-08-25 04:08:20|88523.2|88473.2|88525.3|88475.3|88526.2|88476.2|88523.2|88473.2|15
1629864510000|2021-08-25 04:08:30|88523.5|88473.5|88521.6|88471.6|88524.7|88474.7|88520.2|88470.2|10
1629864520000|2021-08-25 04:08:40|88520.7|88470.7|88520|88470|88521.7|88471.7|88519.8|88469.8|6
1629864530000|2021-08-25 04:08:50|88521.7|88471.7|88521.5|88471.5|88522.7|88472.7|88520.8|88470.8|11
1629864540000|2021-08-25 04:09:00|88521.1|88471.1|88528|88478|88528.9|88478.9|88521.1|88471.1|17
1629864550000|2021-08-25 04:09:10|88525.5|88475.5|88528.9|88478.9|88529.3|88479.3|88523.8|88473.8|20
1629864560000|2021-08-25 04:09:20|88528.2|88478.2|88533.8|88483.8|88533.8|88483.8|88528.2|88478.2|12
1629864570000|2021-08-25 04:09:30|88533.1|88483.1|88524.6|88474.6|88533.1|88483.1|88523.5|88473.5|16
1629864580000|2021-08-25 04:09:40|88524.2|88474.2|88527.8|88477.8|88528|88478|88524.2|88474.2|15
1629864590000|2021-08-25 04:09:50|88528.2|88478.2|88526.4|88476.4|88528.3|88478.3|88526.2|88476.2|13
1629864600000|2021-08-25 04:10:00|88526.1|88476.1|88526.7|88476.7|88528|88478|88525.3|88475.3|20
1629864610000|2021-08-25 04:10:10|88526.5|88476.5|88526.7|88476.7|88527.7|88477.7|88526.5|88476.5|6
1629864620000|2021-08-25 04:10:20|88527|88477|88525.5|88475.5|88527.8|88477.8|88525.5|88475.5|12
1629864630000|2021-08-25 04:10:30|88525.9|88475.9|88525.8|88475.8|88527|88477|88524.4|88474.4|8
1629864640000|2021-08-25 04:10:40|88529.1|88479.1|88525.8|88475.8|88529.1|88479.1|88525|88475|13
1629864650000|2021-08-25 04:10:50|88526.2|88476.2|88524|88474|88526.2|88476.2|88523.2|88473.2|11
1629864660000|2021-08-25 04:11:00|88524.2|88474.2|88523.8|88473.8|88525.8|88475.8|88520.5|88470.5|17
1629864670000|2021-08-25 04:11:10|88524.3|88474.3|88521.1|88471.1|88525.3|88475.3|88521.1|88471.1|15
1629864680000|2021-08-25 04:11:20|88522.5|88472.5|88521|88471|88522.5|88472.5|88520.4|88470.4|3
1629864690000|2021-08-25 04:11:30|88519.7|88469.7|88521.2|88471.2|88521.8|88471.8|88516|88466|9
1629864700000|2021-08-25 04:11:40|88521.5|88471.5|88519.3|88469.3|88523.9|88473.9|88518.2|88468.2|9
1629864710000|2021-08-25 04:11:50|88518.9|88468.9|88517.2|88467.2|88522.5|88472.5|88517.2|88467.2|4
1629864720000|2021-08-25 04:12:00|88521.4|88471.4|88520.4|88470.4|88523.8|88473.8|88519.3|88469.3|11
1629864730000|2021-08-25 04:12:10|88522.2|88472.2|88521.2|88471.2|88522.7|88472.7|88521.2|88471.2|8
1629864740000|2021-08-25 04:12:20|88521.9|88471.9|88521.9|88471.9|88522.7|88472.7|88521.7|88471.7|12
1629864750000|2021-08-25 04:12:30|88523|88473|88518.3|88468.3|88523|88473|88518.3|88468.3|3
1629864760000|2021-08-25 04:12:40|88521.8|88471.8|88524.2|88474.2|88524.2|88474.2|88520.5|88470.5|10
1629864770000|2021-08-25 04:12:50|88524.6|88474.6|88520.9|88470.9|88524.6|88474.6|88517.4|88467.4|11
1629864780000|2021-08-25 04:13:00|88521.9|88471.9|88521.2|88471.2|88521.9|88471.9|88518.9|88468.9|11
1629864790000|2021-08-25 04:13:10|88521.7|88471.7|88520.8|88470.8|88521.7|88471.7|88518.9|88468.9|14
1629864800000|2021-08-25 04:13:20|88521.4|88471.4|88519.8|88469.8|88522|88472|88519.8|88469.8|8
1629864810000|2021-08-25 04:13:30|88520.5|88470.5|88520.9|88470.9|88523.5|88473.5|88520.5|88470.5|11
1629864820000|2021-08-25 04:13:40|88521.5|88471.5|88517.8|88467.8|88523.1|88473.1|88516.8|88466.8|12
1629864830000|2021-08-25 04:13:50|88516.6|88466.6|88518.2|88468.2|88518.2|88468.2|88514.1|88464.1|6
1629864840000|2021-08-25 04:14:00|88517.5|88467.5|88519.5|88469.5|88520.7|88470.7|88517.5|88467.5|18
1629864850000|2021-08-25 04:14:10|88519.3|88469.3|88519.5|88469.5|88520.1|88470.1|88515.2|88465.2|6
1629864860000|2021-08-25 04:14:20|88520.1|88470.1|88518.8|88468.8|88520.3|88470.3|88517.6|88467.6|8
1629864870000|2021-08-25 04:14:30|88521.6|88471.6|88519.8|88469.8|88521.6|88471.6|88518.3|88468.3|7
1629864880000|2021-08-25 04:14:40|88521.8|88471.8|88518.8|88468.8|88521.9|88471.9|88515.9|88465.9|17
1629864890000|2021-08-25 04:14:50|88517.6|88467.6|88515.8|88465.8|88517.6|88467.6|88515.8|88465.8|2
1629864900000|2021-08-25 04:15:00|88518.8|88468.8|88521.4|88471.4|88523.5|88473.5|88517.6|88467.6|9
1629864910000|2021-08-25 04:15:10|88520.8|88470.8|88522.3|88472.3|88524.5|88474.5|88520.8|88470.8|9
1629864920000|2021-08-25 04:15:20|88522|88472|88520.6|88470.6|88523.7|88473.7|88520.6|88470.6|9
1629864930000|2021-08-25 04:15:30|88521|88471|88522.7|88472.7|88522.7|88472.7|88519.9|88469.9|13
1629864940000|2021-08-25 04:15:40|88521.8|88471.8|88522.9|88472.9|88523|88473|88520.8|88470.8|13
1629864950000|2021-08-25 04:15:50|88523.3|88473.3|88519.9|88469.9|88523.4|88473.4|88519.9|88469.9|7
1629864960000|2021-08-25 04:16:00|88519.7|88469.7|88520.9|88470.9|88522.7|88472.7|88518|88468|26
1629864970000|2021-08-25 04:16:10|88521.2|88471.2|88520|88470|88521.2|88471.2|88519.6|88469.6|5
1629864980000|2021-08-25 04:16:20|88520.8|88470.8|88521.2|88471.2|88522.5|88472.5|88516.9|88466.9|12
1629864990000|2021-08-25 04:16:30|88520.7|88470.7|88519.8|88469.8|88521.3|88471.3|88519.1|88469.1|16
1629865000000|2021-08-25 04:16:40|88519.4|88469.4|88521.4|88471.4|88521.4|88471.4|88518.1|88468.1|14
1629865010000|2021-08-25 04:16:50|88521.3|88471.3|88518.3|88468.3|88521.5|88471.5|88518.3|88468.3|9
1629865020000|2021-08-25 04:17:00|88519|88469|88518.6|88468.6|88519.7|88469.7|88515.1|88465.1|18
1629865030000|2021-08-25 04:17:10|88519.8|88469.8|88517.8|88467.8|88519.8|88469.8|88517.4|88467.4|12
1629865040000|2021-08-25 04:17:20|88517.3|88467.3|88516.3|88466.3|88519.6|88469.6|88515.1|88465.1|7
1629865050000|2021-08-25 04:17:30|88516.5|88466.5|88514|88464|88516.5|88466.5|88514|88464|3
1629865060000|2021-08-25 04:17:40|88517.6|88467.6|88516.9|88466.9|88518|88468|88514.8|88464.8|17
1629865070000|2021-08-25 04:17:50|88516.3|88466.3|88516.7|88466.7|88519.9|88469.9|88514.4|88464.4|10
1629865080000|2021-08-25 04:18:00|88517.2|88467.2|88514|88464|88517.2|88467.2|88511.5|88461.5|10
1629865090000|2021-08-25 04:18:10|88515.8|88465.8|88515.9|88465.9|88519.2|88469.2|88515.8|88465.8|17
1629865100000|2021-08-25 04:18:20|88515.8|88465.8|88515|88465|88516.3|88466.3|88515|88465|5
1629865110000|2021-08-25 04:18:30|88513.1|88463.1|88516|88466|88516.5|88466.5|88513.1|88463.1|7
1629865120000|2021-08-25 04:18:40|88515.3|88465.3|88515.8|88465.8|88515.8|88465.8|88515.2|88465.2|3
1629865130000|2021-08-25 04:18:50|88516.2|88466.2|88519.3|88469.3|88519.3|88469.3|88510.4|88460.4|15
1629865140000|2021-08-25 04:19:00|88519.6|88469.6|88517.8|88467.8|88520.7|88470.7|88517.8|88467.8|12
1629865150000|2021-08-25 04:19:10|88518|88468|88522.5|88472.5|88522.5|88472.5|88518|88468|9
1629865160000|2021-08-25 04:19:20|88522.6|88472.6|88520.1|88470.1|88522.6|88472.6|88519.2|88469.2|18
1629865170000|2021-08-25 04:19:30|88520.4|88470.4|88521.7|88471.7|88521.9|88471.9|88519.8|88469.8|6
1629865180000|2021-08-25 04:19:40|88520.8|88470.8|88518.8|88468.8|88521.3|88471.3|88516.8|88466.8|8
1629865190000|2021-08-25 04:19:50|88518.5|88468.5|88519.6|88469.6|88520.5|88470.5|88518.5|88468.5|6
1629865200000|2021-08-25 04:20:00|88518.6|88468.6|88516.4|88466.4|88520.4|88470.4|88516.4|88466.4|8
1629865210000|2021-08-25 04:20:10|88516.9|88466.9|88519.9|88469.9|88522.7|88472.7|88516.9|88466.9|4
1629865220000|2021-08-25 04:20:20|88519.4|88469.4|88519.8|88469.8|88520.2|88470.2|88519|88469|4
1629865230000|2021-08-25 04:20:30|88519.7|88469.7|88518.4|88468.4|88521.8|88471.8|88516.1|88466.1|14
1629865240000|2021-08-25 04:20:40|88518|88468|88519.7|88469.7|88519.7|88469.7|88514.2|88464.2|10
1629865250000|2021-08-25 04:20:50|88518.9|88468.9|88517.6|88467.6|88519|88469|88517.6|88467.6|8
1629865260000|2021-08-25 04:21:00|88517.5|88467.5|88518.6|88468.6|88519.6|88469.6|88516.7|88466.7|9
1629865270000|2021-08-25 04:21:10|88519|88469|88519.4|88469.4|88519.4|88469.4|88516.8|88466.8|7
1629865280000|2021-08-25 04:21:20|88518.9|88468.9|88520.4|88470.4|88520.4|88470.4|88518.4|88468.4|7
1629865290000|2021-08-25 04:21:30|88519.1|88469.1|88516.4|88466.4|88520.2|88470.2|88514.7|88464.7|11
1629865300000|2021-08-25 04:21:40|88515.8|88465.8|88522.6|88472.6|88522.6|88472.6|88512.4|88462.4|10
1629865310000|2021-08-25 04:21:50|88523.7|88473.7|88519.1|88469.1|88523.7|88473.7|88519.1|88469.1|7
1629865320000|2021-08-25 04:22:00|88518.5|88468.5|88520.5|88470.5|88522.1|88472.1|88518.4|88468.4|7
1629865330000|2021-08-25 04:22:10|88520.1|88470.1|88519.5|88469.5|88523.5|88473.5|88518.8|88468.8|21
1629865340000|2021-08-25 04:22:20|88519.1|88469.1|88518.5|88468.5|88519.1|88469.1|88514.6|88464.6|25
1629865350000|2021-08-25 04:22:30|88519|88469|88518.4|88468.4|88519.6|88469.6|88516.9|88466.9|27
1629865360000|2021-08-25 04:22:40|88518.8|88468.8|88518.5|88468.5|88520.1|88470.1|88517.6|88467.6|15
1629865370000|2021-08-25 04:22:50|88518.4|88468.4|88518.1|88468.1|88521.5|88471.5|88517.1|88467.1|29
1629865380000|2021-08-25 04:23:00|88517.8|88467.8|88520.4|88470.4|88521.9|88471.9|88514.2|88464.2|34
1629865390000|2021-08-25 04:23:10|88520.3|88470.3|88518.7|88468.7|88521.5|88471.5|88518.7|88468.7|24
1629865400000|2021-08-25 04:23:20|88517.9|88467.9|88519.2|88469.2|88522.3|88472.3|88517.9|88467.9|10
1629865410000|2021-08-25 04:23:30|88521.3|88471.3|88520.6|88470.6|88521.3|88471.3|88519.2|88469.2|8
1629865420000|2021-08-25 04:23:40|88520.5|88470.5|88524.2|88474.2|88524.2|88474.2|88516.4|88466.4|7
1629865430000|2021-08-25 04:23:50|88522.8|88472.8|88524.2|88474.2|88524.2|88474.2|88520.1|88470.1|8
1629865440000|2021-08-25 04:24:00|88523.2|88473.2|88511.2|88461.2|88524.1|88474.1|88510.7|88460.7|20
1629865450000|2021-08-25 04:24:10|88510.9|88460.9|88512.5|88462.5|88513.2|88463.2|88510.2|88460.2|19
1629865460000|2021-08-25 04:24:20|88511.6|88461.6|88510.6|88460.6|88513.9|88463.9|88509.8|88459.8|16
1629865470000|2021-08-25 04:24:30|88510.8|88460.8|88508.1|88458.1|88510.8|88460.8|88507.7|88457.7|16
1629865480000|2021-08-25 04:24:40|88508.9|88458.9|88508.8|88458.8|88510.9|88460.9|88507.8|88457.8|11
1629865490000|2021-08-25 04:24:50|88509.2|88459.2|88511.5|88461.5|88511.5|88461.5|88507.4|88457.4|6
1629865500000|2021-08-25 04:25:00|88507.7|88457.7|88503.8|88453.8|88507.7|88457.7|88502.6|88452.6|14
1629865510000|2021-08-25 04:25:10|88503.4|88453.4|88504.9|88454.9|88505.4|88455.4|88501.6|88451.6|20
1629865520000|2021-08-25 04:25:20|88506.2|88456.2|88506.4|88456.4|88507.8|88457.8|88505.8|88455.8|13
1629865530000|2021-08-25 04:25:30|88506|88456|88506.5|88456.5|88507.3|88457.3|88506|88456|6
1629865540000|2021-08-25 04:25:40|88507.1|88457.1|88508.2|88458.2|88508.4|88458.4|88505.9|88455.9|13
1629865550000|2021-08-25 04:25:50|88507.2|88457.2|88503.2|88453.2|88509.2|88459.2|88501.6|88451.6|13
1629865560000|2021-08-25 04:26:00|88503.4|88453.4|88505.2|88455.2|88506.8|88456.8|88501.8|88451.8|21
1629865570000|2021-08-25 04:26:10|88504.1|88454.1|88503.4|88453.4|88505.4|88455.4|88501.6|88451.6|18
1629865580000|2021-08-25 04:26:20|88502|88452|88503.8|88453.8|88505.9|88455.9|88502|88452|17
1629865590000|2021-08-25 04:26:30|88506.5|88456.5|88503.6|88453.6|88506.5|88456.5|88501.4|88451.4|14
1629865600000|2021-08-25 04:26:40|88502.7|88452.7|88503.1|88453.1|88504.7|88454.7|88501.5|88451.5|17
1629865610000|2021-08-25 04:26:50|88499.5|88449.5|88500.3|88450.3|88502.6|88452.6|88497.4|88447.4|12
1629865620000|2021-08-25 04:27:00|88501.9|88451.9|88501.1|88451.1|88504.6|88454.6|88500.6|88450.6|21
1629865630000|2021-08-25 04:27:10|88501|88451|88502.3|88452.3|88502.5|88452.5|88500.6|88450.6|18
1629865640000|2021-08-25 04:27:20|88501.8|88451.8|88501.3|88451.3|88505.7|88455.7|88500.8|88450.8|15
1629865650000|2021-08-25 04:27:30|88499|88449|88502.4|88452.4|88505|88455|88499|88449|18
1629865660000|2021-08-25 04:27:40|88502.1|88452.1|88501.7|88451.7|88504.2|88454.2|88499.9|88449.9|15
1629865670000|2021-08-25 04:27:50|88502|88452|88503.2|88453.2|88503.2|88453.2|88500.6|88450.6|17
1629865680000|2021-08-25 04:28:00|88503.6|88453.6|88501.3|88451.3|88504.3|88454.3|88500.2|88450.2|23
1629865690000|2021-08-25 04:28:10|88502|88452|88505.6|88455.6|88507.9|88457.9|88500.1|88450.1|21
1629865700000|2021-08-25 04:28:20|88507.7|88457.7|88506.9|88456.9|88508.1|88458.1|88505.8|88455.8|7
1629865710000|2021-08-25 04:28:30|88506.1|88456.1|88504.9|88454.9|88506.1|88456.1|88503.3|88453.3|23
1629865720000|2021-08-25 04:28:40|88503.9|88453.9|88502.2|88452.2|88505.3|88455.3|88501.7|88451.7|13
1629865730000|2021-08-25 04:28:50|88504.7|88454.7|88504.3|88454.3|88504.8|88454.8|88501.2|88451.2|31
1629865740000|2021-08-25 04:29:00|88503.6|88453.6|88502.9|88452.9|88503.7|88453.7|88502|88452|27
1629865750000|2021-08-25 04:29:10|88502.3|88452.3|88500.8|88450.8|88503.3|88453.3|88500.6|88450.6|10
1629865760000|2021-08-25 04:29:20|88500.7|88450.7|88500.3|88450.3|88503.8|88453.8|88500.3|88450.3|11
1629865770000|2021-08-25 04:29:30|88500|88450|88511.4|88461.4|88511.4|88461.4|88499.9|88449.9|25
1629865780000|2021-08-25 04:29:40|88512|88462|88510.3|88460.3|88513.4|88463.4|88508.3|88458.3|20
1629865790000|2021-08-25 04:29:50|88512.9|88462.9|88510.1|88460.1|88513.5|88463.5|88510.1|88460.1|6
1629865800000|2021-08-25 04:30:00|88508.6|88458.6|88500.3|88450.3|88508.6|88458.6|88498.8|88448.8|38
1629865810000|2021-08-25 04:30:10|88500.2|88450.2|88500.3|88450.3|88502.8|88452.8|88498.5|88448.5|24
1629865820000|2021-08-25 04:30:20|88503.8|88453.8|88501.6|88451.6|88503.8|88453.8|88500.4|88450.4|14
1629865830000|2021-08-25 04:30:30|88502.8|88452.8|88501.3|88451.3|88503.7|88453.7|88501.3|88451.3|15
1629865840000|2021-08-25 04:30:40|88505|88455|88503.5|88453.5|88505|88455|88502|88452|11
1629865850000|2021-08-25 04:30:50|88504.9|88454.9|88500.8|88450.8|88504.9|88454.9|88497.6|88447.6|23
1629865860000|2021-08-25 04:31:00|88503.8|88453.8|88504.5|88454.5|88506.6|88456.6|88499.1|88449.1|34
1629865870000|2021-08-25 04:31:10|88503.7|88453.7|88503.3|88453.3|88505|88455|88502.3|88452.3|27
1629865880000|2021-08-25 04:31:20|88504.4|88454.4|88503.8|88453.8|88505.6|88455.6|88502.3|88452.3|28
1629865890000|2021-08-25 04:31:30|88503.3|88453.3|88504.1|88454.1|88504.4|88454.4|88501.7|88451.7|25
1629865900000|2021-08-25 04:31:40|88512.3|88462.3|88503.7|88453.7|88512.3|88462.3|88502.8|88452.8|18
1629865910000|2021-08-25 04:31:50|88503.4|88453.4|88501.3|88451.3|88505.4|88455.4|88500.9|88450.9|24
1629865920000|2021-08-25 04:32:00|88500.9|88450.9|88499.8|88449.8|88501.9|88451.9|88499.5|88449.5|11
1629865930000|2021-08-25 04:32:10|88500|88450|88501.6|88451.6|88503.8|88453.8|88500|88450|7
1629865940000|2021-08-25 04:32:20|88504|88454|88500|88450|88504|88454|88499.8|88449.8|11
1629865950000|2021-08-25 04:32:30|88501.5|88451.5|88505|88455|88505|88455|88500.7|88450.7|11
1629865960000|2021-08-25 04:32:40|88501.2|88451.2|88501.1|88451.1|88503.4|88453.4|88499.4|88449.4|14
1629865970000|2021-08-25 04:32:50|88502.5|88452.5|88501.3|88451.3|88502.5|88452.5|88500.2|88450.2|12
1629865980000|2021-08-25 04:33:00|88502.6|88452.6|88499.5|88449.5|88502.6|88452.6|88499.4|88449.4|18
1629865990000|2021-08-25 04:33:10|88500|88450|88501.9|88451.9|88502.2|88452.2|88500|88450|12
1629866000000|2021-08-25 04:33:20|88503|88453|88501.9|88451.9|88503.1|88453.1|88500.5|88450.5|9
1629866010000|2021-08-25 04:33:30|88502.2|88452.2|88497.4|88447.4|88503.7|88453.7|88497.4|88447.4|14
1629866020000|2021-08-25 04:33:40|88500.2|88450.2|88496.6|88446.6|88500.2|88450.2|88496.6|88446.6|7
1629866030000|2021-08-25 04:33:50|88498.1|88448.1|88502.5|88452.5|88510.1|88460.1|88497.2|88447.2|23
1629866040000|2021-08-25 04:34:00|88502.2|88452.2|88508.4|88458.4|88508.4|88458.4|88502.1|88452.1|17
1629866050000|2021-08-25 04:34:10|88508.8|88458.8|88503.1|88453.1|88510.5|88460.5|88502.3|88452.3|23
1629866060000|2021-08-25 04:34:20|88504.4|88454.4|88503.6|88453.6|88504.4|88454.4|88502.3|88452.3|17
1629866070000|2021-08-25 04:34:30|88503.4|88453.4|88508.6|88458.6|88511|88461|88503.4|88453.4|23
1629866080000|2021-08-25 04:34:40|88509.3|88459.3|88510.2|88460.2|88511.2|88461.2|88505|88455|25
1629866090000|2021-08-25 04:34:50|88510.7|88460.7|88508.8|88458.8|88511.2|88461.2|88508.8|88458.8|11
1629866100000|2021-08-25 04:35:00|88506.7|88456.7|88509.7|88459.7|88511|88461|88505.1|88455.1|7
1629866110000|2021-08-25 04:35:10|88509.5|88459.5|88514|88464|88514.4|88464.4|88509.5|88459.5|25
1629866120000|2021-08-25 04:35:20|88514.3|88464.3|88512.2|88462.2|88514.6|88464.6|88512.1|88462.1|17
1629866130000|2021-08-25 04:35:30|88513.4|88463.4|88505.4|88455.4|88513.4|88463.4|88502.2|88452.2|24
1629866140000|2021-08-25 04:35:40|88503.7|88453.7|88503.4|88453.4|88507.9|88457.9|88502.7|88452.7|19
1629866150000|2021-08-25 04:35:50|88505.6|88455.6|88505.6|88455.6|88506.3|88456.3|88503.5|88453.5|11
1629866160000|2021-08-25 04:36:00|88504.7|88454.7|88504.7|88454.7|88508.7|88458.7|88503.2|88453.2|17
1629866170000|2021-08-25 04:36:10|88505.2|88455.2|88510.1|88460.1|88511.1|88461.1|88503.5|88453.5|16
1629866180000|2021-08-25 04:36:20|88510.5|88460.5|88508.9|88458.9|88510.5|88460.5|88508.9|88458.9|4
1629866190000|2021-08-25 04:36:30|88508.5|88458.5|88509.3|88459.3|88511|88461|88504.9|88454.9|10
1629866200000|2021-08-25 04:36:40|88510|88460|88506.9|88456.9|88520.6|88470.6|88503.2|88453.2|8
1629866210000|2021-08-25 04:36:50|88505.7|88455.7|88509.7|88459.7|88510.5|88460.5|88504.1|88454.1|15
1629866220000|2021-08-25 04:37:00|88509.1|88459.1|88506.7|88456.7|88510.1|88460.1|88505.1|88455.1|7
1629866230000|2021-08-25 04:37:10|88507.6|88457.6|88507.2|88457.2|88507.6|88457.6|88505|88455|11
1629866240000|2021-08-25 04:37:20|88505.2|88455.2|88508.5|88458.5|88514.1|88464.1|88505.2|88455.2|13
1629866250000|2021-08-25 04:37:30|88509|88459|88505.3|88455.3|88509.5|88459.5|88503.1|88453.1|11
1629866260000|2021-08-25 04:37:40|88505.4|88455.4|88511.5|88461.5|88512.8|88462.8|88505.4|88455.4|7
1629866270000|2021-08-25 04:37:50|88509.3|88459.3|88508.9|88458.9|88509.9|88459.9|88507.7|88457.7|13
1629866280000|2021-08-25 04:38:00|88506.6|88456.6|88510.5|88460.5|88513.9|88463.9|88506.5|88456.5|10
1629866290000|2021-08-25 04:38:10|88512.2|88462.2|88526.9|88476.9|88529.7|88479.7|88510.5|88460.5|28
1629866300000|2021-08-25 04:38:20|88531.4|88481.4|88519.8|88469.8|88531.4|88481.4|88517.4|88467.4|38
1629866310000|2021-08-25 04:38:30|88518.1|88468.1|88516.5|88466.5|88520.8|88470.8|88515.8|88465.8|24
1629866320000|2021-08-25 04:38:40|88516.2|88466.2|88511.4|88461.4|88517.5|88467.5|88511.4|88461.4|26
1629866330000|2021-08-25 04:38:50|88514.1|88464.1|88514.1|88464.1|88514.4|88464.4|88512.2|88462.2|13
1629866340000|2021-08-25 04:39:00|88515|88465|88513|88463|88515.1|88465.1|88513|88463|10
1629866350000|2021-08-25 04:39:10|88513.9|88463.9|88515|88465|88519.1|88469.1|88513.2|88463.2|22
1629866360000|2021-08-25 04:39:20|88514.3|88464.3|88515.4|88465.4|88515.8|88465.8|88513.3|88463.3|21
1629866370000|2021-08-25 04:39:30|88515|88465|88517.9|88467.9|88520.5|88470.5|88514.2|88464.2|24
1629866380000|2021-08-25 04:39:40|88517.5|88467.5|88514.9|88464.9|88517.5|88467.5|88514.6|88464.6|16
1629866390000|2021-08-25 04:39:50|88515.7|88465.7|88518|88468|88521.3|88471.3|88515.7|88465.7|14
1629866400000|2021-08-25 04:40:00|88517.8|88467.8|88516.5|88466.5|88518.2|88468.2|88516.2|88466.2|18
1629866410000|2021-08-25 04:40:10|88517.4|88467.4|88516.6|88466.6|88521.4|88471.4|88513.6|88463.6|20
1629866420000|2021-08-25 04:40:20|88514.8|88464.8|88521.7|88471.7|88524.9|88474.9|88514.8|88464.8|16
1629866430000|2021-08-25 04:40:30|88519.8|88469.8|88519.9|88469.9|88520.3|88470.3|88517.3|88467.3|12
1629866440000|2021-08-25 04:40:40|88517.9|88467.9|88517.4|88467.4|88517.9|88467.9|88515.3|88465.3|7
1629866450000|2021-08-25 04:40:50|88516|88466|88523.9|88473.9|88523.9|88473.9|88516|88466|4
1629866460000|2021-08-25 04:41:00|88524.1|88474.1|88521.1|88471.1|88527.6|88477.6|88519.8|88469.8|9
1629866470000|2021-08-25 04:41:10|88522.3|88472.3|88518.4|88468.4|88522.6|88472.6|88517.9|88467.9|12
1629866480000|2021-08-25 04:41:20|88518.8|88468.8|88521|88471|88521|88471|88516.1|88466.1|11
1629866490000|2021-08-25 04:41:30|88520|88470|88523.7|88473.7|88525.1|88475.1|88518.7|88468.7|23
1629866500000|2021-08-25 04:41:40|88523.4|88473.4|88522.4|88472.4|88524.3|88474.3|88519.3|88469.3|27
1629866510000|2021-08-25 04:41:50|88520.6|88470.6|88525.7|88475.7|88526.2|88476.2|88519.3|88469.3|27
1629866520000|2021-08-25 04:42:00|88524.8|88474.8|88559.2|88509.2|88559.2|88509.2|88523|88473|24
1629866530000|2021-08-25 04:42:10|88563.1|88513.1|88569.3|88519.3|88569.3|88519.3|88563.1|88513.1|44
1629866540000|2021-08-25 04:42:20|88568.9|88518.9|88567.5|88517.5|88568.9|88518.9|88566.6|88516.6|25
1629866550000|2021-08-25 04:42:30|88566.9|88516.9|88579|88529|88579|88529|88566.8|88516.8|18
1629866560000|2021-08-25 04:42:40|88593.8|88543.8|88584.7|88534.7|88596.9|88546.9|88584.7|88534.7|58
1629866570000|2021-08-25 04:42:50|88584.5|88534.5|88620.1|88570.1|88621.6|88571.6|88580.6|88530.6|46
1629866580000|2021-08-25 04:43:00|88618.8|88568.8|88609.8|88559.8|88618.8|88568.8|88608.7|88558.7|38
1629866590000|2021-08-25 04:43:10|88610.3|88560.3|88610|88560|88611|88561|88608.3|88558.3|19
1629866600000|2021-08-25 04:43:20|88609.8|88559.8|88610.5|88560.5|88610.6|88560.6|88609.7|88559.7|13
1629866610000|2021-08-25 04:43:30|88610.4|88560.4|88610.6|88560.6|88610.6|88560.6|88607.3|88557.3|26
1629866620000|2021-08-25 04:43:40|88609.8|88559.8|88605.4|88555.4|88609.8|88559.8|88604.9|88554.9|18
1629866630000|2021-08-25 04:43:50|88604.5|88554.5|88602.7|88552.7|88606.2|88556.2|88599.7|88549.7|34
1629866640000|2021-08-25 04:44:00|88601.4|88551.4|88601.2|88551.2|88602.5|88552.5|88598.6|88548.6|20
1629866650000|2021-08-25 04:44:10|88601|88551|88602.1|88552.1|88602.1|88552.1|88599.7|88549.7|23
1629866660000|2021-08-25 04:44:20|88601.5|88551.5|88601|88551|88602.3|88552.3|88601|88551|9
1629866670000|2021-08-25 04:44:30|88600.2|88550.2|88605.6|88555.6|88607.9|88557.9|88600.2|88550.2|34
1629866680000|2021-08-25 04:44:40|88604.5|88554.5|88610.1|88560.1|88610.1|88560.1|88604.5|88554.5|26
1629866690000|2021-08-25 04:44:50|88610.4|88560.4|88610.3|88560.3|88610.4|88560.4|88609.6|88559.6|11
1629866700000|2021-08-25 04:45:00|88610.2|88560.2|88607.8|88557.8|88610.9|88560.9|88606.4|88556.4|26
1629866710000|2021-08-25 04:45:10|88608.1|88558.1|88607.7|88557.7|88610.4|88560.4|88607.3|88557.3|14
1629866720000|2021-08-25 04:45:20|88607.8|88557.8|88608.6|88558.6|88608.6|88558.6|88607|88557|14
1629866730000|2021-08-25 04:45:30|88608.7|88558.7|88610.8|88560.8|88611.5|88561.5|88608.7|88558.7|20
1629866740000|2021-08-25 04:45:40|88610.7|88560.7|88609.4|88559.4|88610.7|88560.7|88608.7|88558.7|13
1629866750000|2021-08-25 04:45:50|88610.3|88560.3|88609.5|88559.5|88610.3|88560.3|88609.4|88559.4|15
1629866760000|2021-08-25 04:46:00|88609.9|88559.9|88611.2|88561.2|88611.7|88561.7|88608.4|88558.4|16
1629866770000|2021-08-25 04:46:10|88612|88562|88609.2|88559.2|88612|88562|88608.2|88558.2|20
1629866780000|2021-08-25 04:46:20|88609.3|88559.3|88606|88556|88609.3|88559.3|88604.9|88554.9|19
1629866790000|2021-08-25 04:46:30|88606.4|88556.4|88609.7|88559.7|88609.8|88559.8|88606.1|88556.1|19
1629866800000|2021-08-25 04:46:40|88609.8|88559.8|88608.6|88558.6|88609.8|88559.8|88608|88558|13
1629866810000|2021-08-25 04:46:50|88608.2|88558.2|88609.5|88559.5|88609.7|88559.7|88608|88558|18
1629866820000|2021-08-25 04:47:00|88610.3|88560.3|88610.5|88560.5|88610.5|88560.5|88609.1|88559.1|8
1629866830000|2021-08-25 04:47:10|88610.6|88560.6|88609.3|88559.3|88611.8|88561.8|88607.9|88557.9|11
1629866840000|2021-08-25 04:47:20|88609.4|88559.4|88608|88558|88609.6|88559.6|88608|88558|8
1629866850000|2021-08-25 04:47:30|88608.4|88558.4|88645.2|88595.2|88645.2|88595.2|88608.2|88558.2|22
1629866860000|2021-08-25 04:47:40|88644|88594|88660.8|88610.8|88661.1|88611.1|88644|88594|44
1629866870000|2021-08-25 04:47:50|88661.2|88611.2|88659.5|88609.5|88661.5|88611.5|88657.4|88607.4|23
1629866880000|2021-08-25 04:48:00|88659.7|88609.7|88661.2|88611.2|88665.5|88615.5|88659|88609|46
1629866890000|2021-08-25 04:48:10|88660.7|88610.7|88661.9|88611.9|88663.4|88613.4|88660.7|88610.7|28
1629866900000|2021-08-25 04:48:20|88662|88612|88658|88608|88664.5|88614.5|88657|88607|39
1629866910000|2021-08-25 04:48:30|88657.7|88607.7|88655.6|88605.6|88658.2|88608.2|88654.7|88604.7|29
1629866920000|2021-08-25 04:48:40|88655.4|88605.4|88658.7|88608.7|88658.7|88608.7|88655.4|88605.4|24
1629866930000|2021-08-25 04:48:50|88657.9|88607.9|88655.2|88605.2|88657.9|88607.9|88654.8|88604.8|18
1629866940000|2021-08-25 04:49:00|88654.4|88604.4|88653.6|88603.6|88658.1|88608.1|88653.5|88603.5|36
1629866950000|2021-08-25 04:49:10|88653.9|88603.9|88653.8|88603.8|88656.4|88606.4|88653.6|88603.6|20
1629866960000|2021-08-25 04:49:20|88654.2|88604.2|88655.1|88605.1|88655.4|88605.4|88651|88601|18
1629866970000|2021-08-25 04:49:30|88654.3|88604.3|88648.6|88598.6|88655.4|88605.4|88648.4|88598.4|33
1629866980000|2021-08-25 04:49:40|88649.2|88599.2|88627.5|88577.5|88649.7|88599.7|88619.5|88569.5|41
1629866990000|2021-08-25 04:49:50|88626.8|88576.8|88623.4|88573.4|88627.8|88577.8|88621.6|88571.6|27
1629867000000|2021-08-25 04:50:00|88624|88574|88622.2|88572.2|88624.5|88574.5|88622.2|88572.2|21
1629867010000|2021-08-25 04:50:10|88622.3|88572.3|88623.3|88573.3|88625.2|88575.2|88620.9|88570.9|20
1629867020000|2021-08-25 04:50:20|88621.6|88571.6|88620.5|88570.5|88625|88575|88617.2|88567.2|43
1629867030000|2021-08-25 04:50:30|88620.9|88570.9|88618.5|88568.5|88622.2|88572.2|88618.2|88568.2|25
1629867040000|2021-08-25 04:50:40|88619|88569|88623.5|88573.5|88623.5|88573.5|88618.7|88568.7|34
1629867050000|2021-08-25 04:50:50|88623.7|88573.7|88624.3|88574.3|88625|88575|88623.6|88573.6|22
1629867060000|2021-08-25 04:51:00|88624.2|88574.2|88622.5|88572.5|88624.4|88574.4|88619.4|88569.4|22
1629867070000|2021-08-25 04:51:10|88621.7|88571.7|88620.7|88570.7|88623.3|88573.3|88619.2|88569.2|33
1629867080000|2021-08-25 04:51:20|88620.6|88570.6|88622.2|88572.2|88626|88576|88620.4|88570.4|21
1629867090000|2021-08-25 04:51:30|88622.5|88572.5|88618|88568|88623.1|88573.1|88617.6|88567.6|30
1629867100000|2021-08-25 04:51:40|88616.3|88566.3|88621.1|88571.1|88621.6|88571.6|88616.3|88566.3|18
1629867110000|2021-08-25 04:51:50|88620.9|88570.9|88620.3|88570.3|88621.6|88571.6|88619.9|88569.9|18
1629867120000|2021-08-25 04:52:00|88620.2|88570.2|88620|88570|88620.5|88570.5|88618.1|88568.1|16
1629867130000|2021-08-25 04:52:10|88623.8|88573.8|88621.2|88571.2|88623.8|88573.8|88620.9|88570.9|21
1629867140000|2021-08-25 04:52:20|88621|88571|88622.6|88572.6|88622.9|88572.9|88621|88571|10
1629867150000|2021-08-25 04:52:30|88622.1|88572.1|88615.9|88565.9|88624.8|88574.8|88614.5|88564.5|32
1629867160000|2021-08-25 04:52:40|88616|88566|88611.4|88561.4|88616|88566|88610.7|88560.7|28
1629867170000|2021-08-25 04:52:50|88604.5|88554.5|88607.3|88557.3|88610.9|88560.9|88604.5|88554.5|13
1629867180000|2021-08-25 04:53:00|88607|88557|88609.9|88559.9|88612.1|88562.1|88607|88557|15
1629867190000|2021-08-25 04:53:10|88609.5|88559.5|88609.7|88559.7|88614.5|88564.5|88607.4|88557.4|18
1629867200000|2021-08-25 04:53:20|88610.8|88560.8|88611|88561|88612.1|88562.1|88609.4|88559.4|16
1629867210000|2021-08-25 04:53:30|88612|88562|88611.6|88561.6|88613.9|88563.9|88611.1|88561.1|29
1629867220000|2021-08-25 04:53:40|88611.7|88561.7|88607.9|88557.9|88614.1|88564.1|88602.9|88552.9|15
1629867230000|2021-08-25 04:53:50|88607.8|88557.8|88611|88561|88611.6|88561.6|88607.7|88557.7|24
1629867240000|2021-08-25 04:54:00|88610.4|88560.4|88610.2|88560.2|88611.4|88561.4|88610.2|88560.2|21
1629867250000|2021-08-25 04:54:10|88610|88560|88608.5|88558.5|88611.9|88561.9|88608.5|88558.5|10
1629867260000|2021-08-25 04:54:20|88608.9|88558.9|88611|88561|88611|88561|88606.8|88556.8|13
1629867270000|2021-08-25 04:54:30|88611.4|88561.4|88610|88560|88611.4|88561.4|88606.5|88556.5|19
1629867280000|2021-08-25 04:54:40|88609.8|88559.8|88610.2|88560.2|88612.5|88562.5|88609.8|88559.8|11
1629867290000|2021-08-25 04:54:50|88609.9|88559.9|88609.6|88559.6|88610.9|88560.9|88608.7|88558.7|13
1629867300000|2021-08-25 04:55:00|88610.3|88560.3|88611.5|88561.5|88611.9|88561.9|88609.7|88559.7|8
1629867310000|2021-08-25 04:55:10|88612.5|88562.5|88611.4|88561.4|88612.5|88562.5|88609.9|88559.9|10
1629867320000|2021-08-25 04:55:20|88611.8|88561.8|88613.1|88563.1|88614.2|88564.2|88611.1|88561.1|18
1629867330000|2021-08-25 04:55:30|88613.3|88563.3|88611.5|88561.5|88613.3|88563.3|88610.2|88560.2|14
1629867340000|2021-08-25 04:55:40|88612|88562|88612.1|88562.1|88612.5|88562.5|88610.9|88560.9|30
1629867350000|2021-08-25 04:55:50|88612|88562|88609.7|88559.7|88612.6|88562.6|88609.7|88559.7|28
1629867360000|2021-08-25 04:56:00|88610.8|88560.8|88608.4|88558.4|88611.5|88561.5|88608.1|88558.1|17
1629867370000|2021-08-25 04:56:10|88608.9|88558.9|88607.2|88557.2|88608.9|88558.9|88607|88557|9
1629867380000|2021-08-25 04:56:20|88607.6|88557.6|88608.4|88558.4|88608.7|88558.7|88607.3|88557.3|7
1629867390000|2021-08-25 04:56:30|88608.6|88558.6|88610.2|88560.2|88610.4|88560.4|88608.2|88558.2|12
1629867400000|2021-08-25 04:56:40|88608.7|88558.7|88607.4|88557.4|88609.2|88559.2|88607.4|88557.4|20
1629867410000|2021-08-25 04:56:50|88608|88558|88607.6|88557.6|88612.7|88562.7|88607.6|88557.6|28
1629867420000|2021-08-25 04:57:00|88608|88558|88610.6|88560.6|88610.6|88560.6|88608|88558|24
1629867430000|2021-08-25 04:57:10|88610.9|88560.9|88609.9|88559.9|88613.4|88563.4|88608.4|88558.4|28
1629867440000|2021-08-25 04:57:20|88609.6|88559.6|88610.4|88560.4|88612.8|88562.8|88608.4|88558.4|23
1629867450000|2021-08-25 04:57:30|88609.8|88559.8|88629.6|88579.6|88634.6|88584.6|88609.7|88559.7|35
1629867460000|2021-08-25 04:57:40|88630.8|88580.8|88631.1|88581.1|88632.3|88582.3|88628.8|88578.8|27
1629867470000|2021-08-25 04:57:50|88630.7|88580.7|88630.5|88580.5|88631.6|88581.6|88629.6|88579.6|19
1629867480000|2021-08-25 04:58:00|88630.7|88580.7|88631.6|88581.6|88632.9|88582.9|88629.2|88579.2|20
1629867490000|2021-08-25 04:58:10|88631.5|88581.5|88629.9|88579.9|88632.5|88582.5|88629.8|88579.8|26
1629867500000|2021-08-25 04:58:20|88629.6|88579.6|88633.3|88583.3|88634.8|88584.8|88629.6|88579.6|18
1629867510000|2021-08-25 04:58:30|88633.1|88583.1|88632.9|88582.9|88635.6|88585.6|88630.3|88580.3|18
1629867520000|2021-08-25 04:58:40|88631.9|88581.9|88631.8|88581.8|88634.8|88584.8|88630.3|88580.3|28
1629867530000|2021-08-25 04:58:50|88631|88581|88632.9|88582.9|88632.9|88582.9|88629.6|88579.6|21
1629867540000|2021-08-25 04:59:00|88632.1|88582.1|88632.8|88582.8|88632.8|88582.8|88630.5|88580.5|22
1629867550000|2021-08-25 04:59:10|88632.7|88582.7|88633.2|88583.2|88634|88584|88628|88578|25
1629867560000|2021-08-25 04:59:20|88631.8|88581.8|88627.7|88577.7|88633|88583|88626.2|88576.2|29
1629867570000|2021-08-25 04:59:30|88626.4|88576.4|88628.8|88578.8|88629|88579|88626.4|88576.4|22
1629867580000|2021-08-25 04:59:40|88630.3|88580.3|88630|88580|88632.7|88582.7|88629.7|88579.7|21
1629867590000|2021-08-25 04:59:50|88631.6|88581.6|88630|88580|88633.5|88583.5|88630|88580|26
1629867600000|2021-08-25 05:00:00|88629.4|88579.4|88640.8|88590.8|88644.5|88594.5|88629.4|88579.4|68
1629867610000|2021-08-25 05:00:10|88639.4|88589.4|88634.6|88584.6|88642.3|88592.3|88634.6|88584.6|58
1629867620000|2021-08-25 05:00:20|88635.2|88585.2|88633.1|88583.1|88635.6|88585.6|88632.7|88582.7|31
1629867630000|2021-08-25 05:00:30|88633.3|88583.3|88636.2|88586.2|88637|88587|88631.4|88581.4|40
1629867640000|2021-08-25 05:00:40|88636.3|88586.3|88636.9|88586.9|88639.1|88589.1|88635.2|88585.2|25
1629867650000|2021-08-25 05:00:50|88637.7|88587.7|88635.8|88585.8|88637.7|88587.7|88635|88585|28
1629867660000|2021-08-25 05:01:00|88635.3|88585.3|88638.2|88588.2|88638.4|88588.4|88634.9|88584.9|22
1629867670000|2021-08-25 05:01:10|88638.6|88588.6|88630.9|88580.9|88638.8|88588.8|88630.2|88580.2|34
1629867680000|2021-08-25 05:01:20|88629.4|88579.4|88634.6|88584.6|88634.9|88584.9|88629.4|88579.4|33
1629867690000|2021-08-25 05:01:30|88634.9|88584.9|88632.4|88582.4|88635.1|88585.1|88632.4|88582.4|27
1629867700000|2021-08-25 05:01:40|88633.7|88583.7|88636.8|88586.8|88636.8|88586.8|88632.8|88582.8|17
1629867710000|2021-08-25 05:01:50|88636.9|88586.9|88634.2|88584.2|88636.9|88586.9|88634.2|88584.2|18
1629867720000|2021-08-25 05:02:00|88633.8|88583.8|88635.3|88585.3|88635.3|88585.3|88632.7|88582.7|14
1629867730000|2021-08-25 05:02:10|88637.9|88587.9|88635.1|88585.1|88638.3|88588.3|88631.9|88581.9|27
1629867740000|2021-08-25 05:02:20|88635.4|88585.4|88632.6|88582.6|88637.2|88587.2|88632.6|88582.6|28
1629867750000|2021-08-25 05:02:30|88635.5|88585.5|88634.1|88584.1|88637.4|88587.4|88633.4|88583.4|12
1629867760000|2021-08-25 05:02:40|88634.5|88584.5|88634.1|88584.1|88636.1|88586.1|88634.1|88584.1|15
1629867770000|2021-08-25 05:02:50|88633.6|88583.6|88637.8|88587.8|88637.8|88587.8|88632|88582|10
1629867780000|2021-08-25 05:03:00|88642.7|88592.7|88632.2|88582.2|88642.7|88592.7|88629.3|88579.3|17
1629867790000|2021-08-25 05:03:10|88635.3|88585.3|88635.5|88585.5|88637.7|88587.7|88633.6|88583.6|12
1629867800000|2021-08-25 05:03:20|88635.1|88585.1|88634.7|88584.7|88636.2|88586.2|88634.3|88584.3|17
1629867810000|2021-08-25 05:03:30|88634.3|88584.3|88633.5|88583.5|88636.2|88586.2|88633.2|88583.2|26
1629867820000|2021-08-25 05:03:40|88632.8|88582.8|88631.8|88581.8|88634.5|88584.5|88631.8|88581.8|16
1629867830000|2021-08-25 05:03:50|88629.8|88579.8|88632.6|88582.6|88635.8|88585.8|88629.4|88579.4|16
1629867840000|2021-08-25 05:04:00|88628|88578|88631.9|88581.9|88635.7|88585.7|88628|88578|28
1629867850000|2021-08-25 05:04:10|88633.4|88583.4|88628.6|88578.6|88636.3|88586.3|88628.6|88578.6|17
1629867860000|2021-08-25 05:04:20|88630|88580|88630.6|88580.6|88632.1|88582.1|88629.5|88579.5|11
1629867870000|2021-08-25 05:04:30|88631|88581|88630.6|88580.6|88631|88581|88628.5|88578.5|16
1629867880000|2021-08-25 05:04:40|88630.3|88580.3|88629.5|88579.5|88631.5|88581.5|88628.9|88578.9|15
1629867890000|2021-08-25 05:04:50|88629.4|88579.4|88625.5|88575.5|88629.4|88579.4|88624.8|88574.8|18
1629867900000|2021-08-25 05:05:00|88629.1|88579.1|88627.5|88577.5|88629.9|88579.9|88626.5|88576.5|30
1629867910000|2021-08-25 05:05:10|88625.9|88575.9|88624.9|88574.9|88628.7|88578.7|88624.9|88574.9|18
1629867920000|2021-08-25 05:05:20|88624.6|88574.6|88624.7|88574.7|88626.1|88576.1|88622.3|88572.3|32
1629867930000|2021-08-25 05:05:30|88625.3|88575.3|88626.1|88576.1|88626.1|88576.1|88624.1|88574.1|14
1629867940000|2021-08-25 05:05:40|88624.7|88574.7|88624.8|88574.8|88625.5|88575.5|88622.9|88572.9|15
1629867950000|2021-08-25 05:05:50|88623.9|88573.9|88624.1|88574.1|88626.9|88576.9|88622.9|88572.9|25
1629867960000|2021-08-25 05:06:00|88624.7|88574.7|88624.6|88574.6|88626.9|88576.9|88621.2|88571.2|31
1629867970000|2021-08-25 05:06:10|88624.4|88574.4|88624.4|88574.4|88625.6|88575.6|88624.1|88574.1|16
1629867980000|2021-08-25 05:06:20|88626|88576|88625.2|88575.2|88626|88576|88623.6|88573.6|13
1629867990000|2021-08-25 05:06:30|88624.9|88574.9|88626.8|88576.8|88630.1|88580.1|88624.9|88574.9|33
1629868000000|2021-08-25 05:06:40|88626.3|88576.3|88623.9|88573.9|88629.1|88579.1|88623.9|88573.9|25
1629868010000|2021-08-25 05:06:50|88623.7|88573.7|88626.8|88576.8|88628.1|88578.1|88623.2|88573.2|22
1629868020000|2021-08-25 05:07:00|88626.9|88576.9|88627.9|88577.9|88628.3|88578.3|88625.9|88575.9|30
1629868030000|2021-08-25 05:07:10|88626.2|88576.2|88626.8|88576.8|88628.1|88578.1|88625.5|88575.5|9
1629868040000|2021-08-25 05:07:20|88627.1|88577.1|88627.7|88577.7|88628.6|88578.6|88626.4|88576.4|16
1629868050000|2021-08-25 05:07:30|88628.3|88578.3|88628|88578|88630.4|88580.4|88626.9|88576.9|15
1629868060000|2021-08-25 05:07:40|88626.9|88576.9|88626.5|88576.5|88627.5|88577.5|88623.1|88573.1|12
1629868070000|2021-08-25 05:07:50|88624.9|88574.9|88626.7|88576.7|88630.8|88580.8|88623.7|88573.7|14
1629868080000|2021-08-25 05:08:00|88627.6|88577.6|88626.5|88576.5|88627.6|88577.6|88624.4|88574.4|19
1629868090000|2021-08-25 05:08:10|88626.3|88576.3|88626.1|88576.1|88627|88577|88624.5|88574.5|14
1629868100000|2021-08-25 05:08:20|88625.7|88575.7|88625.2|88575.2|88627.7|88577.7|88624.3|88574.3|14
1629868110000|2021-08-25 05:08:30|88625.1|88575.1|88624.4|88574.4|88626.3|88576.3|88619.8|88569.8|29
1629868120000|2021-08-25 05:08:40|88625.9|88575.9|88626.2|88576.2|88628.6|88578.6|88622.7|88572.7|15
1629868130000|2021-08-25 05:08:50|88624.2|88574.2|88625.7|88575.7|88626.6|88576.6|88624.2|88574.2|19
1629868140000|2021-08-25 05:09:00|88626.6|88576.6|88624|88574|88626.9|88576.9|88623.6|88573.6|21
1629868150000|2021-08-25 05:09:10|88625|88575|88622.3|88572.3|88626|88576|88619.6|88569.6|23
1629868160000|2021-08-25 05:09:20|88618.2|88568.2|88620.7|88570.7|88621.8|88571.8|88616|88566|27
1629868170000|2021-08-25 05:09:30|88621.1|88571.1|88620.4|88570.4|88621.2|88571.2|88619.6|88569.6|9
1629868180000|2021-08-25 05:09:40|88617.5|88567.5|88621.8|88571.8|88623.4|88573.4|88617.5|88567.5|12
1629868190000|2021-08-25 05:09:50|88620.7|88570.7|88619.6|88569.6|88620.9|88570.9|88618.2|88568.2|12
1629868200000|2021-08-25 05:10:00|88618.8|88568.8|88620.2|88570.2|88623.3|88573.3|88618.8|88568.8|30
1629868210000|2021-08-25 05:10:10|88622.2|88572.2|88622.6|88572.6|88624.2|88574.2|88618.1|88568.1|19
1629868220000|2021-08-25 05:10:20|88623.7|88573.7|88620.9|88570.9|88624.4|88574.4|88618.5|88568.5|11
1629868230000|2021-08-25 05:10:30|88621|88571|88618.6|88568.6|88621.3|88571.3|88618.6|88568.6|15
1629868240000|2021-08-25 05:10:40|88618.2|88568.2|88620.5|88570.5|88620.6|88570.6|88617.2|88567.2|25
1629868250000|2021-08-25 05:10:50|88620.9|88570.9|88620.5|88570.5|88620.9|88570.9|88619.4|88569.4|13
1629868260000|2021-08-25 05:11:00|88621.5|88571.5|88623.7|88573.7|88625.7|88575.7|88617.5|88567.5|34
1629868270000|2021-08-25 05:11:10|88624.8|88574.8|88623.6|88573.6|88627.6|88577.6|88622.6|88572.6|19
1629868280000|2021-08-25 05:11:20|88624.6|88574.6|88623|88573|88625.1|88575.1|88623|88573|17
1629868290000|2021-08-25 05:11:30|88625|88575|88625.9|88575.9|88627.1|88577.1|88623.6|88573.6|14
1629868300000|2021-08-25 05:11:40|88625.8|88575.8|88623.5|88573.5|88626.2|88576.2|88622.6|88572.6|11
1629868310000|2021-08-25 05:11:50|88625.4|88575.4|88626|88576|88626.4|88576.4|88625.2|88575.2|9
1629868320000|2021-08-25 05:12:00|88626.4|88576.4|88627.5|88577.5|88627.7|88577.7|88623.7|88573.7|12
1629868330000|2021-08-25 05:12:10|88627.3|88577.3|88626.6|88576.6|88627.3|88577.3|88619.9|88569.9|6
1629868340000|2021-08-25 05:12:20|88627.8|88577.8|88624|88574|88628.4|88578.4|88622.2|88572.2|16
1629868350000|2021-08-25 05:12:30|88623.5|88573.5|88621.3|88571.3|88625.6|88575.6|88620.7|88570.7|36
1629868360000|2021-08-25 05:12:40|88621.1|88571.1|88623.7|88573.7|88623.8|88573.8|88620.3|88570.3|17
1629868370000|2021-08-25 05:12:50|88620.8|88570.8|88620.5|88570.5|88622.2|88572.2|88620.2|88570.2|8
1629868380000|2021-08-25 05:13:00|88621.8|88571.8|88623.5|88573.5|88623.6|88573.6|88617.8|88567.8|10
1629868390000|2021-08-25 05:13:10|88625.2|88575.2|88621.9|88571.9|88625.2|88575.2|88619.4|88569.4|8
1629868400000|2021-08-25 05:13:20|88621.8|88571.8|88621.1|88571.1|88622.4|88572.4|88620.4|88570.4|8
1629868410000|2021-08-25 05:13:30|88621.2|88571.2|88623.9|88573.9|88624.8|88574.8|88621.2|88571.2|9
1629868420000|2021-08-25 05:13:40|88622.3|88572.3|88625.1|88575.1|88625.2|88575.2|88619.9|88569.9|18
1629868430000|2021-08-25 05:13:50|88625.2|88575.2|88623.7|88573.7|88625.2|88575.2|88618.2|88568.2|11
1629868440000|2021-08-25 05:14:00|88626.4|88576.4|88618.4|88568.4|88626.4|88576.4|88618.4|88568.4|7
1629868450000|2021-08-25 05:14:10|88627.9|88577.9|88623.7|88573.7|88627.9|88577.9|88618.2|88568.2|16
1629868460000|2021-08-25 05:14:20|88621.1|88571.1|88615.2|88565.2|88622.5|88572.5|88608.2|88558.2|20
1629868470000|2021-08-25 05:14:30|88616.9|88566.9|88612.9|88562.9|88617.5|88567.5|88612.8|88562.8|8
1629868480000|2021-08-25 05:14:40|88614.6|88564.6|88614.7|88564.7|88615.2|88565.2|88612.5|88562.5|17
1629868490000|2021-08-25 05:14:50|88614.9|88564.9|88615.3|88565.3|88615.3|88565.3|88613.5|88563.5|9
1629868500000|2021-08-25 05:15:00|88615.1|88565.1|88613.1|88563.1|88617|88567|88613.1|88563.1|16
1629868510000|2021-08-25 05:15:10|88610.4|88560.4|88614.2|88564.2|88616.1|88566.1|88610.4|88560.4|18
1629868520000|2021-08-25 05:15:20|88614.6|88564.6|88613.1|88563.1|88615.8|88565.8|88612.8|88562.8|18
1629868530000|2021-08-25 05:15:30|88613.5|88563.5|88615.4|88565.4|88615.4|88565.4|88612.2|88562.2|14
1629868540000|2021-08-25 05:15:40|88615.2|88565.2|88616.1|88566.1|88616.3|88566.3|88612.9|88562.9|15
1629868550000|2021-08-25 05:15:50|88616.2|88566.2|88614.4|88564.4|88618|88568|88614.4|88564.4|8
1629868560000|2021-08-25 05:16:00|88615.4|88565.4|88613.9|88563.9|88616.1|88566.1|88612.6|88562.6|27
1629868570000|2021-08-25 05:16:10|88614.2|88564.2|88612.5|88562.5|88615.4|88565.4|88610.5|88560.5|21
1629868580000|2021-08-25 05:16:20|88612.8|88562.8|88613.6|88563.6|88614.8|88564.8|88612|88562|16
1629868590000|2021-08-25 05:16:30|88613.3|88563.3|88614|88564|88614.4|88564.4|88612.5|88562.5|19
1629868600000|2021-08-25 05:16:40|88614.3|88564.3|88611|88561|88616.1|88566.1|88611|88561|22
1629868610000|2021-08-25 05:16:50|88613|88563|88615.2|88565.2|88616.3|88566.3|88612.2|88562.2|24
1629868620000|2021-08-25 05:17:00|88614.9|88564.9|88612.9|88562.9|88616.9|88566.9|88611.5|88561.5|11
1629868630000|2021-08-25 05:17:10|88613.8|88563.8|88613.7|88563.7|88614.7|88564.7|88609.9|88559.9|15
1629868640000|2021-08-25 05:17:20|88615.3|88565.3|88613.6|88563.6|88615.9|88565.9|88612.6|88562.6|24
1629868650000|2021-08-25 05:17:30|88609.7|88559.7|88609.8|88559.8|88610.2|88560.2|88608.7|88558.7|21
1629868660000|2021-08-25 05:17:40|88610.3|88560.3|88611.3|88561.3|88611.3|88561.3|88609.8|88559.8|22
1629868670000|2021-08-25 05:17:50|88611.4|88561.4|88609|88559|88612.5|88562.5|88609|88559|21
1629868680000|2021-08-25 05:18:00|88609.3|88559.3|88611.5|88561.5|88611.9|88561.9|88608.3|88558.3|29
1629868690000|2021-08-25 05:18:10|88610|88560|88610.4|88560.4|88610.4|88560.4|88608.5|88558.5|8
1629868700000|2021-08-25 05:18:20|88608.9|88558.9|88609.4|88559.4|88613.8|88563.8|88608.9|88558.9|11
1629868710000|2021-08-25 05:18:30|88610.4|88560.4|88607.7|88557.7|88611.4|88561.4|88605.8|88555.8|17
1629868720000|2021-08-25 05:18:40|88610.9|88560.9|88612.1|88562.1|88612.9|88562.9|88610.6|88560.6|14
1629868730000|2021-08-25 05:18:50|88612.4|88562.4|88610.3|88560.3|88613.7|88563.7|88610.3|88560.3|16
1629868740000|2021-08-25 05:19:00|88610.6|88560.6|88610.8|88560.8|88612.2|88562.2|88607.4|88557.4|19
1629868750000|2021-08-25 05:19:10|88608.7|88558.7|88594.5|88544.5|88610.5|88560.5|88589.8|88539.8|45
1629868760000|2021-08-25 05:19:20|88595|88545|88596.1|88546.1|88596.1|88546.1|88591.5|88541.5|34
1629868770000|2021-08-25 05:19:30|88597.8|88547.8|88598.2|88548.2|88600.5|88550.5|88595.2|88545.2|26
1629868780000|2021-08-25 05:19:40|88599.5|88549.5|88593.3|88543.3|88599.5|88549.5|88593.3|88543.3|12
1629868790000|2021-08-25 05:19:50|88595|88545|88595|88545|88597.3|88547.3|88594.8|88544.8|15
1629868800000|2021-08-25 05:20:00|88594.5|88544.5|88592.7|88542.7|88597.2|88547.2|88591|88541|41
1629868810000|2021-08-25 05:20:10|88594.5|88544.5|88592|88542|88597.5|88547.5|88590.8|88540.8|26
1629868820000|2021-08-25 05:20:20|88593.5|88543.5|88590.8|88540.8|88595.9|88545.9|88589.6|88539.6|67
1629868830000|2021-08-25 05:20:30|88590.9|88540.9|88591.4|88541.4|88593.8|88543.8|88588.1|88538.1|74
1629868840000|2021-08-25 05:20:40|88590.5|88540.5|88589.4|88539.4|88591.4|88541.4|88587.9|88537.9|75
1629868850000|2021-08-25 05:20:50|88590|88540|88589.2|88539.2|88591.1|88541.1|88588.6|88538.6|73
1629868860000|2021-08-25 05:21:00|88590|88540|88589.1|88539.1|88590.8|88540.8|88588.1|88538.1|71
1629868870000|2021-08-25 05:21:10|88589.2|88539.2|88590.5|88540.5|88592.2|88542.2|88587.8|88537.8|76
1629868880000|2021-08-25 05:21:20|88589.8|88539.8|88586.5|88536.5|88591.2|88541.2|88586.3|88536.3|70
1629868890000|2021-08-25 05:21:30|88590.3|88540.3|88591.9|88541.9|88594.1|88544.1|88587.7|88537.7|75
1629868900000|2021-08-25 05:21:40|88592.6|88542.6|88587.8|88537.8|88592.9|88542.9|88587.3|88537.3|22
1629868910000|2021-08-25 05:21:50|88585.3|88535.3|88590.8|88540.8|88591.5|88541.5|88585.3|88535.3|54
1629868920000|2021-08-25 05:22:00|88591.1|88541.1|88592.5|88542.5|88595.2|88545.2|88588.5|88538.5|69
1629868930000|2021-08-25 05:22:10|88593.2|88543.2|88592.4|88542.4|88594|88544|88587.3|88537.3|57
1629868940000|2021-08-25 05:22:20|88591.5|88541.5|88589|88539|88591.9|88541.9|88586|88536|39
1629868950000|2021-08-25 05:22:30|88590.7|88540.7|88591.3|88541.3|88591.4|88541.4|88588.2|88538.2|72
1629868960000|2021-08-25 05:22:40|88591.8|88541.8|88588.8|88538.8|88591.8|88541.8|88587.5|88537.5|69
1629868970000|2021-08-25 05:22:50|88589.4|88539.4|88589.3|88539.3|88593.2|88543.2|88586.4|88536.4|72
1629868980000|2021-08-25 05:23:00|88588.7|88538.7|88586.9|88536.9|88591.2|88541.2|88585.4|88535.4|73
1629868990000|2021-08-25 05:23:10|88586.3|88536.3|88588.5|88538.5|88591.4|88541.4|88585.3|88535.3|77
1629869000000|2021-08-25 05:23:20|88587.7|88537.7|88554.4|88504.4|88590.8|88540.8|88551.1|88501.1|77
1629869010000|2021-08-25 05:23:30|88553.8|88503.8|88539|88489|88555.1|88505.1|88535.2|88485.2|73
1629869020000|2021-08-25 05:23:40|88536.2|88486.2|88525|88475|88539.3|88489.3|88523.9|88473.9|76
1629869030000|2021-08-25 05:23:50|88521.2|88471.2|88497.5|88447.5|88523.6|88473.6|88497.5|88447.5|74
1629869040000|2021-08-25 05:24:00|88492.7|88442.7|88490.1|88440.1|88496.2|88446.2|88487.6|88437.6|49
1629869050000|2021-08-25 05:24:10|88491.1|88441.1|88487.2|88437.2|88492.5|88442.5|88486.4|88436.4|36
1629869060000|2021-08-25 05:24:20|88488.4|88438.4|88473|88423|88488.4|88438.4|88471.5|88421.5|59
1629869070000|2021-08-25 05:24:30|88472.8|88422.8|88507.5|88457.5|88507.5|88457.5|88472.7|88422.7|75
1629869080000|2021-08-25 05:24:40|88507.7|88457.7|88505.6|88455.6|88512.4|88462.4|88505.2|88455.2|25
1629869090000|2021-08-25 05:24:50|88510|88460|88509.2|88459.2|88510.6|88460.6|88506.7|88456.7|18
1629869100000|2021-08-25 05:25:00|88508.7|88458.7|88508.3|88458.3|88508.7|88458.7|88502.6|88452.6|22
1629869110000|2021-08-25 05:25:10|88508.6|88458.6|88497.8|88447.8|88509.3|88459.3|88497.8|88447.8|40
1629869120000|2021-08-25 05:25:20|88499|88449|88499.9|88449.9|88502.2|88452.2|88497.8|88447.8|22
1629869130000|2021-08-25 05:25:30|88499.6|88449.6|88493|88443|88499.6|88449.6|88490.8|88440.8|43
1629869140000|2021-08-25 05:25:40|88493.8|88443.8|88484.6|88434.6|88494.3|88444.3|88482.2|88432.2|70
1629869150000|2021-08-25 05:25:50|88484.5|88434.5|88476.3|88426.3|88488.2|88438.2|88474.4|88424.4|75
1629869160000|2021-08-25 05:26:00|88476.5|88426.5|88489.7|88439.7|88489.7|88439.7|88476.5|88426.5|75
1629869170000|2021-08-25 05:26:10|88487.9|88437.9|88488.1|88438.1|88490.8|88440.8|88484.9|88434.9|66
1629869180000|2021-08-25 05:26:20|88486.9|88436.9|88487|88437|88489.6|88439.6|88485.4|88435.4|67
1629869190000|2021-08-25 05:26:30|88486.2|88436.2|88481.9|88431.9|88488.5|88438.5|88481.1|88431.1|71
1629869200000|2021-08-25 05:26:40|88482.4|88432.4|88481.2|88431.2|88489.3|88439.3|88480|88430|77
1629869210000|2021-08-25 05:26:50|88482.3|88432.3|88476.1|88426.1|88484.5|88434.5|88476.1|88426.1|75
1629869220000|2021-08-25 05:27:00|88477.2|88427.2|88470.1|88420.1|88480.9|88430.9|88467.1|88417.1|79
1629869230000|2021-08-25 05:27:10|88471.6|88421.6|88473.5|88423.5|88478.1|88428.1|88469.8|88419.8|78
1629869240000|2021-08-25 05:27:20|88474|88424|88471.9|88421.9|88476.7|88426.7|88467.3|88417.3|77
1629869250000|2021-08-25 05:27:30|88471.1|88421.1|88471.9|88421.9|88474.7|88424.7|88467.9|88417.9|74
1629869260000|2021-08-25 05:27:40|88473.1|88423.1|88470.1|88420.1|88475.4|88425.4|88468.1|88418.1|70
1629869270000|2021-08-25 05:27:50|88471.1|88421.1|88469|88419|88473|88423|88466|88416|70
1629869280000|2021-08-25 05:28:00|88468.6|88418.6|88477.5|88427.5|88480.1|88430.1|88468.6|88418.6|76
1629869290000|2021-08-25 05:28:10|88477.1|88427.1|88480.3|88430.3|88481.2|88431.2|88474.3|88424.3|77
1629869300000|2021-08-25 05:28:20|88480.1|88430.1|88476.1|88426.1|88480.8|88430.8|88474.5|88424.5|75
1629869310000|2021-08-25 05:28:30|88478.3|88428.3|88480.3|88430.3|88482.7|88432.7|88475.5|88425.5|77
1629869320000|2021-08-25 05:28:40|88477.5|88427.5|88478.7|88428.7|88483.1|88433.1|88475.6|88425.6|72
1629869330000|2021-08-25 05:28:50|88478.9|88428.9|88478.6|88428.6|88481.4|88431.4|88475.4|88425.4|69
1629869340000|2021-08-25 05:29:00|88477.6|88427.6|88476.6|88426.6|88482.7|88432.7|88474.8|88424.8|74
1629869350000|2021-08-25 05:29:10|88477.5|88427.5|88473.7|88423.7|88480|88430|88472.2|88422.2|76
1629869360000|2021-08-25 05:29:20|88473.8|88423.8|88475.5|88425.5|88481.5|88431.5|88470.6|88420.6|72
1629869370000|2021-08-25 05:29:30|88476.1|88426.1|88472.9|88422.9|88478.6|88428.6|88472.9|88422.9|70
1629869380000|2021-08-25 05:29:40|88473.9|88423.9|88475.1|88425.1|88476.6|88426.6|88469.2|88419.2|72
1629869390000|2021-08-25 05:29:50|88475|88425|88471.7|88421.7|88477.7|88427.7|88469.6|88419.6|68
1629869400000|2021-08-25 05:30:00|88471.3|88421.3|88473.9|88423.9|88475.5|88425.5|88468.1|88418.1|72
1629869410000|2021-08-25 05:30:10|88473.5|88423.5|88467|88417|88473.5|88423.5|88464.5|88414.5|78
1629869420000|2021-08-25 05:30:20|88464.9|88414.9|88466.8|88416.8|88469.6|88419.6|88464.1|88414.1|74
1629869430000|2021-08-25 05:30:30|88466.7|88416.7|88463.1|88413.1|88468.4|88418.4|88459.4|88409.4|76
1629869440000|2021-08-25 05:30:40|88464|88414|88462.9|88412.9|88465|88415|88461|88411|75
1629869450000|2021-08-25 05:30:50|88462|88412|88462.8|88412.8|88465.9|88415.9|88461.4|88411.4|72
1629869460000|2021-08-25 05:31:00|88462.5|88412.5|88463.6|88413.6|88464.1|88414.1|88460.5|88410.5|60
1629869470000|2021-08-25 05:31:10|88463.1|88413.1|88454.4|88404.4|88463.9|88413.9|88454.3|88404.3|71
1629869480000|2021-08-25 05:31:20|88453.9|88403.9|88470.4|88420.4|88494.4|88444.4|88447.9|88397.9|78
1629869490000|2021-08-25 05:31:30|88470.3|88420.3|88464.1|88414.1|88472.8|88422.8|88463|88413|61
1629869500000|2021-08-25 05:31:40|88463.8|88413.8|88460.5|88410.5|88464.3|88414.3|88460.5|88410.5|18
1629869510000|2021-08-25 05:31:50|88461.5|88411.5|88460.1|88410.1|88461.7|88411.7|88459.8|88409.8|21
1629869520000|2021-08-25 05:32:00|88460.9|88410.9|88461.9|88411.9|88461.9|88411.9|88460|88410|23
1629869530000|2021-08-25 05:32:10|88461.8|88411.8|88461|88411|88462.5|88412.5|88461|88411|14
1629869540000|2021-08-25 05:32:20|88461.3|88411.3|88460.7|88410.7|88462.2|88412.2|88460.3|88410.3|10
1629869550000|2021-08-25 05:32:30|88462|88412|88457.8|88407.8|88462.9|88412.9|88457.5|88407.5|22
1629869560000|2021-08-25 05:32:40|88458.5|88408.5|88458.8|88408.8|88460.5|88410.5|88457.2|88407.2|33
1629869570000|2021-08-25 05:32:50|88459.1|88409.1|88461.7|88411.7|88462|88412|88458.8|88408.8|30
1629869580000|2021-08-25 05:33:00|88461.4|88411.4|88461.3|88411.3|88462.5|88412.5|88460.1|88410.1|58
1629869590000|2021-08-25 05:33:10|88461.5|88411.5|88464.1|88414.1|88465.3|88415.3|88460.9|88410.9|61
1629869600000|2021-08-25 05:33:20|88464.2|88414.2|88461.7|88411.7|88466.1|88416.1|88461.3|88411.3|51
1629869610000|2021-08-25 05:33:30|88461.5|88411.5|88463.7|88413.7|88464.3|88414.3|88450.6|88400.6|52
1629869620000|2021-08-25 05:33:40|88464.8|88414.8|88461.2|88411.2|88466|88416|88461.1|88411.1|12
1629869630000|2021-08-25 05:33:50|88461.7|88411.7|88461.5|88411.5|88462.5|88412.5|88461.4|88411.4|15
1629869640000|2021-08-25 05:34:00|88461.2|88411.2|88461.6|88411.6|88462|88412|88459|88409|26
1629869650000|2021-08-25 05:34:10|88461.4|88411.4|88466.3|88416.3|88466.4|88416.4|88460.7|88410.7|30
1629869660000|2021-08-25 05:34:20|88466.5|88416.5|88476.3|88426.3|88478.5|88428.5|88464|88414|48
1629869670000|2021-08-25 05:34:30|88476.8|88426.8|88474|88424|88478|88428|88474|88424|28
1629869680000|2021-08-25 05:34:40|88474.3|88424.3|88473.5|88423.5|88475.2|88425.2|88473.2|88423.2|14
1629869690000|2021-08-25 05:34:50|88473.3|88423.3|88482.4|88432.4|88488.1|88438.1|88473.3|88423.3|43
1629869700000|2021-08-25 05:35:00|88483.7|88433.7|88485.3|88435.3|88485.5|88435.5|88480.8|88430.8|36
1629869710000|2021-08-25 05:35:10|88484.9|88434.9|88483.8|88433.8|88486.9|88436.9|88483.8|88433.8|22
1629869720000|2021-08-25 05:35:20|88483.4|88433.4|88485.1|88435.1|88485.5|88435.5|88482.7|88432.7|23
1629869730000|2021-08-25 05:35:30|88485.5|88435.5|88485.1|88435.1|88486|88436|88484.3|88434.3|25
1629869740000|2021-08-25 05:35:40|88485.4|88435.4|88485.3|88435.3|88488.5|88438.5|88484.3|88434.3|37
1629869750000|2021-08-25 05:35:50|88485|88435|88485.7|88435.7|88486.5|88436.5|88485|88435|7
1629869760000|2021-08-25 05:36:00|88485.9|88435.9|88487.7|88437.7|88487.7|88437.7|88484.1|88434.1|28
1629869770000|2021-08-25 05:36:10|88487.9|88437.9|88486.8|88436.8|88488.3|88438.3|88486.8|88436.8|12
1629869780000|2021-08-25 05:36:20|88487.5|88437.5|88492.6|88442.6|88492.9|88442.9|88481.7|88431.7|26
1629869790000|2021-08-25 05:36:30|88492.7|88442.7|88492.5|88442.5|88494|88444|88490.9|88440.9|28
1629869800000|2021-08-25 05:36:40|88492.2|88442.2|88493.6|88443.6|88493.6|88443.6|88491.3|88441.3|20
1629869810000|2021-08-25 05:36:50|88493.8|88443.8|88490.9|88440.9|88493.9|88443.9|88490.9|88440.9|22
1629869820000|2021-08-25 05:37:00|88491.4|88441.4|88492.7|88442.7|88494.6|88444.6|88490.9|88440.9|47
1629869830000|2021-08-25 05:37:10|88492.6|88442.6|88492.1|88442.1|88493.7|88443.7|88492.1|88442.1|13
1629869840000|2021-08-25 05:37:20|88490.6|88440.6|88488.6|88438.6|88493.7|88443.7|88488.6|88438.6|26
1629869850000|2021-08-25 05:37:30|88488.7|88438.7|88489.5|88439.5|88491.1|88441.1|88488.6|88438.6|20
1629869860000|2021-08-25 05:37:40|88489.2|88439.2|88484.4|88434.4|88489.7|88439.7|88483.9|88433.9|26
1629869870000|2021-08-25 05:37:50|88483.7|88433.7|88484.3|88434.3|88486.7|88436.7|88483.6|88433.6|21
1629869880000|2021-08-25 05:38:00|88485.4|88435.4|88483.8|88433.8|88486.6|88436.6|88483|88433|22
1629869890000|2021-08-25 05:38:10|88483.9|88433.9|88485.1|88435.1|88486|88436|88483.1|88433.1|23
1629869900000|2021-08-25 05:38:20|88486.2|88436.2|88485.5|88435.5|88488.1|88438.1|88484.7|88434.7|19
1629869910000|2021-08-25 05:38:30|88485.8|88435.8|88487.1|88437.1|88488.2|88438.2|88485.8|88435.8|26
1629869920000|2021-08-25 05:38:40|88487.5|88437.5|88486.7|88436.7|88487.9|88437.9|88486.1|88436.1|26
1629869930000|2021-08-25 05:38:50|88487.4|88437.4|88488.4|88438.4|88488.7|88438.7|88486|88436|22
1629869940000|2021-08-25 05:39:00|88488.3|88438.3|88489.8|88439.8|88490.5|88440.5|88486.5|88436.5|30
1629869950000|2021-08-25 05:39:10|88490.7|88440.7|88490.7|88440.7|88491.9|88441.9|88488.1|88438.1|24
1629869960000|2021-08-25 05:39:20|88490.8|88440.8|88491.2|88441.2|88491.5|88441.5|88489.8|88439.8|15
1629869970000|2021-08-25 05:39:30|88491.4|88441.4|88491|88441|88492.4|88442.4|88490.8|88440.8|10
1629869980000|2021-08-25 05:39:40|88490.9|88440.9|88491|88441|88491.7|88441.7|88490.9|88440.9|14
1629869990000|2021-08-25 05:39:50|88490.4|88440.4|88489.3|88439.3|88493.4|88443.4|88489.3|88439.3|21
1629870000000|2021-08-25 05:40:00|88489.6|88439.6|88488.7|88438.7|88490.7|88440.7|88487.5|88437.5|26
1629870010000|2021-08-25 05:40:10|88490.2|88440.2|88491.7|88441.7|88491.7|88441.7|88488.3|88438.3|37
1629870020000|2021-08-25 05:40:20|88490.7|88440.7|88491|88441|88492.5|88442.5|88490.7|88440.7|16
1629870030000|2021-08-25 05:40:30|88488.2|88438.2|88490.5|88440.5|88491.3|88441.3|88488.2|88438.2|18
1629870040000|2021-08-25 05:40:40|88490.4|88440.4|88491.1|88441.1|88492.2|88442.2|88489.2|88439.2|18
1629870050000|2021-08-25 05:40:50|88491.3|88441.3|88491.4|88441.4|88492.7|88442.7|88486.2|88436.2|19
1629870060000|2021-08-25 05:41:00|88490.8|88440.8|88491.1|88441.1|88492.6|88442.6|88488.2|88438.2|9
1629870070000|2021-08-25 05:41:10|88489.1|88439.1|88491.5|88441.5|88491.9|88441.9|88489.1|88439.1|12
1629870080000|2021-08-25 05:41:20|88490.9|88440.9|88491|88441|88492|88442|88489.3|88439.3|13
1629870090000|2021-08-25 05:41:30|88491.5|88441.5|88489.9|88439.9|88494.3|88444.3|88487.3|88437.3|30
1629870100000|2021-08-25 05:41:40|88491.2|88441.2|88488.9|88438.9|88491.9|88441.9|88488.9|88438.9|20
1629870110000|2021-08-25 05:41:50|88488.3|88438.3|88490.1|88440.1|88491.4|88441.4|88488.3|88438.3|20
1629870120000|2021-08-25 05:42:00|88489.5|88439.5|88489.2|88439.2|88491.3|88441.3|88489.2|88439.2|23
1629870130000|2021-08-25 05:42:10|88489.3|88439.3|88490.6|88440.6|88491.2|88441.2|88489|88439|29
1629870140000|2021-08-25 05:42:20|88490.3|88440.3|88491.5|88441.5|88491.6|88441.6|88490.3|88440.3|18
1629870150000|2021-08-25 05:42:30|88489.9|88439.9|88489.8|88439.8|88492.4|88442.4|88489.6|88439.6|15
1629870160000|2021-08-25 05:42:40|88490.8|88440.8|88492.1|88442.1|88493.6|88443.6|88490.3|88440.3|17
1629870170000|2021-08-25 05:42:50|88491.7|88441.7|88491.5|88441.5|88493.3|88443.3|88491.4|88441.4|15
1629870180000|2021-08-25 05:43:00|88491.8|88441.8|88491.3|88441.3|88493|88443|88491.2|88441.2|14
1629870190000|2021-08-25 05:43:10|88491.6|88441.6|88485.9|88435.9|88491.6|88441.6|88483.6|88433.6|25
1629870200000|2021-08-25 05:43:20|88486.5|88436.5|88483.6|88433.6|88486.5|88436.5|88483.5|88433.5|18
1629870210000|2021-08-25 05:43:30|88484.8|88434.8|88482.7|88432.7|88485.2|88435.2|88482.7|88432.7|20
1629870220000|2021-08-25 05:43:40|88482.8|88432.8|88482.5|88432.5|88485|88435|88477.6|88427.6|37
1629870230000|2021-08-25 05:43:50|88481|88431|88479.9|88429.9|88482.4|88432.4|88478.5|88428.5|21
1629870240000|2021-08-25 05:44:00|88481.4|88431.4|88483.5|88433.5|88483.7|88433.7|88479.8|88429.8|23
1629870250000|2021-08-25 05:44:10|88483.6|88433.6|88482.8|88432.8|88483.6|88433.6|88482.5|88432.5|14
1629870260000|2021-08-25 05:44:20|88478|88428|88481.1|88431.1|88481.9|88431.9|88475|88425|25
1629870270000|2021-08-25 05:44:30|88480.3|88430.3|88483.1|88433.1|88483.1|88433.1|88478.3|88428.3|25
1629870280000|2021-08-25 05:44:40|88480.8|88430.8|88480.6|88430.6|88483|88433|88478.8|88428.8|41
1629870290000|2021-08-25 05:44:50|88482.8|88432.8|88481.9|88431.9|88482.8|88432.8|88480.7|88430.7|16
1629870300000|2021-08-25 05:45:00|88481.7|88431.7|88485.1|88435.1|88485.1|88435.1|88480.5|88430.5|37
1629870310000|2021-08-25 05:45:10|88484.9|88434.9|88485.1|88435.1|88486.4|88436.4|88484.4|88434.4|30
1629870320000|2021-08-25 05:45:20|88485.2|88435.2|88485.5|88435.5|88486.4|88436.4|88485.2|88435.2|18
1629870330000|2021-08-25 05:45:30|88485.3|88435.3|88485|88435|88488|88438|88484.4|88434.4|33
1629870340000|2021-08-25 05:45:40|88487|88437|88487|88437|88488.6|88438.6|88485.1|88435.1|9
1629870350000|2021-08-25 05:45:50|88486.6|88436.6|88484.9|88434.9|88487.7|88437.7|88484.9|88434.9|29
1629870360000|2021-08-25 05:46:00|88485.3|88435.3|88487.5|88437.5|88488.3|88438.3|88484.5|88434.5|22
1629870370000|2021-08-25 05:46:10|88486.6|88436.6|88492.9|88442.9|88499.9|88449.9|88484.1|88434.1|52
1629870380000|2021-08-25 05:46:20|88494|88444|88486.9|88436.9|88494.2|88444.2|88485.1|88435.1|43
1629870390000|2021-08-25 05:46:30|88486.1|88436.1|88485.1|88435.1|88487|88437|88483.4|88433.4|16
1629870400000|2021-08-25 05:46:40|88484.1|88434.1|88485.6|88435.6|88487.1|88437.1|88483.4|88433.4|17
1629870410000|2021-08-25 05:46:50|88486.5|88436.5|88487.3|88437.3|88487.8|88437.8|88484|88434|22
1629870420000|2021-08-25 05:47:00|88486.7|88436.7|88486.6|88436.6|88487.1|88437.1|88486.4|88436.4|14
1629870430000|2021-08-25 05:47:10|88487|88437|88485.9|88435.9|88487.7|88437.7|88485.9|88435.9|7
1629870440000|2021-08-25 05:47:20|88485.2|88435.2|88488.7|88438.7|88490.7|88440.7|88484.7|88434.7|48
1629870450000|2021-08-25 05:47:30|88488.6|88438.6|88491.8|88441.8|88491.8|88441.8|88488.2|88438.2|41
1629870460000|2021-08-25 05:47:40|88491.9|88441.9|88494.8|88444.8|88495|88445|88490.5|88440.5|53
1629870470000|2021-08-25 05:47:50|88493.5|88443.5|88491.4|88441.4|88495.8|88445.8|88491.3|88441.3|45
1629870480000|2021-08-25 05:48:00|88492|88442|88505.4|88455.4|88506.9|88456.9|88491.5|88441.5|55
1629870490000|2021-08-25 05:48:10|88506.1|88456.1|88504.5|88454.5|88506.4|88456.4|88503.4|88453.4|31
1629870500000|2021-08-25 05:48:20|88503.9|88453.9|88499.7|88449.7|88505.2|88455.2|88499|88449|28
1629870510000|2021-08-25 05:48:30|88499.2|88449.2|88502.1|88452.1|88503.2|88453.2|88499.2|88449.2|31
1629870520000|2021-08-25 05:48:40|88501.9|88451.9|88501.1|88451.1|88502.2|88452.2|88500.4|88450.4|18
1629870530000|2021-08-25 05:48:50|88501|88451|88504.9|88454.9|88506.1|88456.1|88499.8|88449.8|34
1629870540000|2021-08-25 05:49:00|88505.5|88455.5|88507.5|88457.5|88508.3|88458.3|88504.4|88454.4|35
1629870550000|2021-08-25 05:49:10|88508.3|88458.3|88504.8|88454.8|88508.6|88458.6|88503.5|88453.5|44
1629870560000|2021-08-25 05:49:20|88504.7|88454.7|88509.6|88459.6|88510.1|88460.1|88504.7|88454.7|43
1629870570000|2021-08-25 05:49:30|88509.4|88459.4|88506.5|88456.5|88510.2|88460.2|88506.5|88456.5|32
1629870580000|2021-08-25 05:49:40|88506.4|88456.4|88507|88457|88507.7|88457.7|88506.4|88456.4|10
1629870590000|2021-08-25 05:49:50|88507.1|88457.1|88507.6|88457.6|88508.2|88458.2|88506.4|88456.4|15
1629870600000|2021-08-25 05:50:00|88507.3|88457.3|88508.9|88458.9|88509.9|88459.9|88507.2|88457.2|23
1629870610000|2021-08-25 05:50:10|88509.1|88459.1|88508.6|88458.6|88509.6|88459.6|88507.5|88457.5|28
1629870620000|2021-08-25 05:50:20|88508.4|88458.4|88508.8|88458.8|88510.8|88460.8|88507.8|88457.8|23
1629870630000|2021-08-25 05:50:30|88508.9|88458.9|88508.5|88458.5|88511.5|88461.5|88507.7|88457.7|33
1629870640000|2021-08-25 05:50:40|88507.7|88457.7|88511.2|88461.2|88513.1|88463.1|88507.7|88457.7|45
1629870650000|2021-08-25 05:50:50|88512.5|88462.5|88512.9|88462.9|88514.8|88464.8|88510.5|88460.5|11
1629870660000|2021-08-25 05:51:00|88511.3|88461.3|88517.6|88467.6|88518|88468|88509|88459|29
1629870670000|2021-08-25 05:51:10|88517.7|88467.7|88516.4|88466.4|88518.1|88468.1|88514.4|88464.4|17
1629870680000|2021-08-25 05:51:20|88516.5|88466.5|88512.6|88462.6|88517.7|88467.7|88512.6|88462.6|23
1629870690000|2021-08-25 05:51:30|88513.3|88463.3|88515.3|88465.3|88515.7|88465.7|88513.3|88463.3|26
1629870700000|2021-08-25 05:51:40|88513.6|88463.6|88515.5|88465.5|88515.9|88465.9|88513.6|88463.6|10
1629870710000|2021-08-25 05:51:50|88515.4|88465.4|88515.5|88465.5|88515.7|88465.7|88513.9|88463.9|18
1629870720000|2021-08-25 05:52:00|88515.4|88465.4|88515.8|88465.8|88516.6|88466.6|88515.4|88465.4|31
1629870730000|2021-08-25 05:52:10|88513.7|88463.7|88515.6|88465.6|88515.8|88465.8|88513.7|88463.7|13
1629870740000|2021-08-25 05:52:20|88515.8|88465.8|88516|88466|88516.7|88466.7|88515.1|88465.1|21
1629870750000|2021-08-25 05:52:30|88516.4|88466.4|88515.5|88465.5|88517|88467|88515.1|88465.1|12
1629870760000|2021-08-25 05:52:40|88516|88466|88515.8|88465.8|88516.7|88466.7|88515.2|88465.2|12
1629870770000|2021-08-25 05:52:50|88515.6|88465.6|88517.9|88467.9|88520.1|88470.1|88515.5|88465.5|26
1629870780000|2021-08-25 05:53:00|88518|88468|88517.8|88467.8|88519.1|88469.1|88517.8|88467.8|19
1629870790000|2021-08-25 05:53:10|88517.7|88467.7|88519.8|88469.8|88519.8|88469.8|88517.6|88467.6|9
1629870800000|2021-08-25 05:53:20|88519.9|88469.9|88519.6|88469.6|88520.1|88470.1|88519.3|88469.3|11
1629870810000|2021-08-25 05:53:30|88519.2|88469.2|88519.6|88469.6|88519.9|88469.9|88519.2|88469.2|9
1629870820000|2021-08-25 05:53:40|88518.1|88468.1|88517|88467|88519.6|88469.6|88515.6|88465.6|14
1629870830000|2021-08-25 05:53:50|88516.5|88466.5|88518.7|88468.7|88519.6|88469.6|88516.5|88466.5|6
1629870840000|2021-08-25 05:54:00|88518.5|88468.5|88518.6|88468.6|88520.9|88470.9|88517.2|88467.2|15
1629870850000|2021-08-25 05:54:10|88518.2|88468.2|88521.5|88471.5|88521.8|88471.8|88518.2|88468.2|19
1629870860000|2021-08-25 05:54:20|88519.3|88469.3|88519.5|88469.5|88520.5|88470.5|88519.2|88469.2|9
1629870870000|2021-08-25 05:54:30|88519.9|88469.9|88519.6|88469.6|88521.7|88471.7|88519.3|88469.3|11
1629870880000|2021-08-25 05:54:40|88518.9|88468.9|88522.6|88472.6|88527.6|88477.6|88517.1|88467.1|36
1629870890000|2021-08-25 05:54:50|88522.9|88472.9|88526.4|88476.4|88526.5|88476.5|88522.9|88472.9|29
1629870900000|2021-08-25 05:55:00|88526.3|88476.3|88526.2|88476.2|88526.5|88476.5|88525|88475|16
1629870910000|2021-08-25 05:55:10|88524.3|88474.3|88526.9|88476.9|88527|88477|88523.8|88473.8|26
1629870920000|2021-08-25 05:55:20|88526.1|88476.1|88526.3|88476.3|88527|88477|88523.9|88473.9|22
1629870930000|2021-08-25 05:55:30|88526.1|88476.1|88527.2|88477.2|88529.9|88479.9|88525.7|88475.7|14
1629870940000|2021-08-25 05:55:40|88528.8|88478.8|88526.8|88476.8|88528.8|88478.8|88525.4|88475.4|20
1629870950000|2021-08-25 05:55:50|88527.2|88477.2|88527.1|88477.1|88530.7|88480.7|88526.5|88476.5|12
1629870960000|2021-08-25 05:56:00|88529.7|88479.7|88532.8|88482.8|88532.8|88482.8|88527.6|88477.6|28
1629870970000|2021-08-25 05:56:10|88531.8|88481.8|88533.9|88483.9|88535.3|88485.3|88529.6|88479.6|28
1629870980000|2021-08-25 05:56:20|88534.3|88484.3|88532.8|88482.8|88534.3|88484.3|88530.8|88480.8|26
1629870990000|2021-08-25 05:56:30|88533.3|88483.3|88531.4|88481.4|88533.9|88483.9|88531.2|88481.2|23
1629871000000|2021-08-25 05:56:40|88529.8|88479.8|88532.4|88482.4|88533.7|88483.7|88529.8|88479.8|32
1629871010000|2021-08-25 05:56:50|88533.4|88483.4|88532.4|88482.4|88535.6|88485.6|88530.7|88480.7|44
1629871020000|2021-08-25 05:57:00|88533.7|88483.7|88537|88487|88537|88487|88529.3|88479.3|51
1629871030000|2021-08-25 05:57:10|88535|88485|88536.7|88486.7|88536.7|88486.7|88533|88483|34
1629871040000|2021-08-25 05:57:20|88536.3|88486.3|88539.6|88489.6|88539.9|88489.9|88535|88485|21
1629871050000|2021-08-25 05:57:30|88539|88489|88536.8|88486.8|88539.8|88489.8|88536.3|88486.3|22
1629871060000|2021-08-25 05:57:40|88538.5|88488.5|88539|88489|88539.3|88489.3|88536|88486|16
1629871070000|2021-08-25 05:57:50|88537.8|88487.8|88536.9|88486.9|88538.4|88488.4|88536.3|88486.3|17
1629871080000|2021-08-25 05:58:00|88537.9|88487.9|88536.9|88486.9|88542.3|88492.3|88536.5|88486.5|27
1629871090000|2021-08-25 05:58:10|88536.4|88486.4|88543.7|88493.7|88543.7|88493.7|88536.4|88486.4|32
1629871100000|2021-08-25 05:58:20|88543.8|88493.8|88540.1|88490.1|88543.8|88493.8|88540|88490|20
1629871110000|2021-08-25 05:58:30|88540.2|88490.2|88547.4|88497.4|88548.7|88498.7|88540.1|88490.1|30
1629871120000|2021-08-25 05:58:40|88549|88499|88552.9|88502.9|88555.5|88505.5|88544.4|88494.4|46
1629871130000|2021-08-25 05:58:50|88551.6|88501.6|88553.7|88503.7|88555.8|88505.8|88551.6|88501.6|22
1629871140000|2021-08-25 05:59:00|88553.2|88503.2|88555.9|88505.9|88556.6|88506.6|88553.2|88503.2|19
1629871150000|2021-08-25 05:59:10|88556|88506|88557.8|88507.8|88559.6|88509.6|88553.5|88503.5|33
1629871160000|2021-08-25 05:59:20|88558.8|88508.8|88558.6|88508.6|88560.5|88510.5|88556.4|88506.4|43
1629871170000|2021-08-25 05:59:30|88558.5|88508.5|88561.6|88511.6|88561.8|88511.8|88557|88507|26
1629871180000|2021-08-25 05:59:40|88560.9|88510.9|88558.7|88508.7|88560.9|88510.9|88556.5|88506.5|26
1629871190000|2021-08-25 05:59:50|88557.8|88507.8|88557.5|88507.5|88557.8|88507.8|88553.2|88503.2|47
1629871200000|2021-08-25 06:00:00|88558.2|88508.2|88548.7|88498.7|88565|88515|88547.7|88497.7|56
1629871210000|2021-08-25 06:00:10|88546.3|88496.3|88550|88500|88551.2|88501.2|88546.3|88496.3|50
1629871220000|2021-08-25 06:00:20|88549.3|88499.3|88551.4|88501.4|88551.7|88501.7|88548.3|88498.3|37
1629871230000|2021-08-25 06:00:30|88550.7|88500.7|88549.7|88499.7|88554.9|88504.9|88547.1|88497.1|36
1629871240000|2021-08-25 06:00:40|88551.5|88501.5|88549.3|88499.3|88551.5|88501.5|88548.4|88498.4|30
1629871250000|2021-08-25 06:00:50|88549.6|88499.6|88551.1|88501.1|88551.5|88501.5|88549|88499|33
1629871260000|2021-08-25 06:01:00|88551.4|88501.4|88555.3|88505.3|88555.7|88505.7|88547.3|88497.3|31
1629871270000|2021-08-25 06:01:10|88554.1|88504.1|88551.5|88501.5|88554.7|88504.7|88551.2|88501.2|25
1629871280000|2021-08-25 06:01:20|88552.4|88502.4|88559|88509|88559.4|88509.4|88551.2|88501.2|32
1629871290000|2021-08-25 06:01:30|88558.2|88508.2|88564.5|88514.5|88564.5|88514.5|88558.2|88508.2|33
1629871300000|2021-08-25 06:01:40|88560.9|88510.9|88562.3|88512.3|88563.9|88513.9|88560.1|88510.1|35
1629871310000|2021-08-25 06:01:50|88562|88512|88561.4|88511.4|88562.8|88512.8|88556.4|88506.4|28
1629871320000|2021-08-25 06:02:00|88562.1|88512.1|88560.5|88510.5|88562.9|88512.9|88560.1|88510.1|36
1629871330000|2021-08-25 06:02:10|88560.3|88510.3|88566.2|88516.2|88566.9|88516.9|88560.3|88510.3|23
1629871340000|2021-08-25 06:02:20|88566.3|88516.3|88565|88515|88566.4|88516.4|88564.1|88514.1|31
1629871350000|2021-08-25 06:02:30|88564.4|88514.4|88563.9|88513.9|88567.8|88517.8|88562.4|88512.4|48
1629871360000|2021-08-25 06:02:40|88562.5|88512.5|88563.2|88513.2|88566.2|88516.2|88562.5|88512.5|22
1629871370000|2021-08-25 06:02:50|88562.4|88512.4|88561.3|88511.3|88564.5|88514.5|88561.3|88511.3|24
1629871380000|2021-08-25 06:03:00|88561.8|88511.8|88563.5|88513.5|88566.9|88516.9|88561.1|88511.1|29
1629871390000|2021-08-25 06:03:10|88563|88513|88552.5|88502.5|88565.5|88515.5|88551.7|88501.7|29
1629871400000|2021-08-25 06:03:20|88557.1|88507.1|88555.8|88505.8|88560.4|88510.4|88554.5|88504.5|31
1629871410000|2021-08-25 06:03:30|88555.3|88505.3|88552.4|88502.4|88555.3|88505.3|88552.1|88502.1|33
1629871420000|2021-08-25 06:03:40|88552.5|88502.5|88555.8|88505.8|88555.8|88505.8|88551.6|88501.6|29
1629871430000|2021-08-25 06:03:50|88554.9|88504.9|88551.7|88501.7|88555.2|88505.2|88551.3|88501.3|31
1629871440000|2021-08-25 06:04:00|88551.2|88501.2|88552.8|88502.8|88554.4|88504.4|88551.2|88501.2|28
1629871450000|2021-08-25 06:04:10|88552.6|88502.6|88554.1|88504.1|88554.4|88504.4|88552.6|88502.6|16
1629871460000|2021-08-25 06:04:20|88553.7|88503.7|88555.8|88505.8|88556.5|88506.5|88553.7|88503.7|9
1629871470000|2021-08-25 06:04:30|88554.7|88504.7|88555.4|88505.4|88555.7|88505.7|88554.5|88504.5|12
1629871480000|2021-08-25 06:04:40|88555.3|88505.3|88550.5|88500.5|88555.4|88505.4|88549.4|88499.4|20
1629871490000|2021-08-25 06:04:50|88550|88500|88553.6|88503.6|88553.6|88503.6|88548.9|88498.9|32
1629871500000|2021-08-25 06:05:00|88553.7|88503.7|88553.7|88503.7|88555.1|88505.1|88553|88503|35
1629871510000|2021-08-25 06:05:10|88553.5|88503.5|88553.8|88503.8|88553.9|88503.9|88552|88502|38
1629871520000|2021-08-25 06:05:20|88554.2|88504.2|88555.8|88505.8|88556.7|88506.7|88553.7|88503.7|38
1629871530000|2021-08-25 06:05:30|88555.4|88505.4|88555.3|88505.3|88555.7|88505.7|88553.8|88503.8|27
1629871540000|2021-08-25 06:05:40|88555.6|88505.6|88555.5|88505.5|88557.4|88507.4|88553.4|88503.4|31
1629871550000|2021-08-25 06:05:50|88555.6|88505.6|88545|88495|88555.6|88505.6|88544.9|88494.9|39
1629871560000|2021-08-25 06:06:00|88544.6|88494.6|88544.6|88494.6|88545.8|88495.8|88543.9|88493.9|22
1629871570000|2021-08-25 06:06:10|88544.2|88494.2|88541.6|88491.6|88544.2|88494.2|88540.2|88490.2|41
1629871580000|2021-08-25 06:06:20|88541|88491|88546|88496|88546|88496|88540.4|88490.4|32
1629871590000|2021-08-25 06:06:30|88546.1|88496.1|88543.6|88493.6|88546.1|88496.1|88543.5|88493.5|33
1629871600000|2021-08-25 06:06:40|88542.5|88492.5|88547.4|88497.4|88547.5|88497.5|88542.3|88492.3|31
1629871610000|2021-08-25 06:06:50|88547.2|88497.2|88545.9|88495.9|88548.4|88498.4|88545.7|88495.7|27
1629871620000|2021-08-25 06:07:00|88545.8|88495.8|88551.3|88501.3|88551.3|88501.3|88545.8|88495.8|23
1629871630000|2021-08-25 06:07:10|88551.9|88501.9|88551.5|88501.5|88554|88504|88551.3|88501.3|24
1629871640000|2021-08-25 06:07:20|88552.6|88502.6|88552.1|88502.1|88552.6|88502.6|88550.5|88500.5|18
1629871650000|2021-08-25 06:07:30|88551.8|88501.8|88548.9|88498.9|88552.6|88502.6|88547.6|88497.6|23
1629871660000|2021-08-25 06:07:40|88548.7|88498.7|88543.3|88493.3|88549.9|88499.9|88543.3|88493.3|28
1629871670000|2021-08-25 06:07:50|88543.1|88493.1|88543.9|88493.9|88543.9|88493.9|88540.8|88490.8|32
1629871680000|2021-08-25 06:08:00|88543.7|88493.7|88542.2|88492.2|88543.7|88493.7|88541.9|88491.9|21
1629871690000|2021-08-25 06:08:10|88542|88492|88542|88492|88542.2|88492.2|88541.6|88491.6|12
1629871700000|2021-08-25 06:08:20|88541.9|88491.9|88542.9|88492.9|88544.1|88494.1|88541.5|88491.5|31
1629871710000|2021-08-25 06:08:30|88544.1|88494.1|88539.2|88489.2|88545.3|88495.3|88539.2|88489.2|35
1629871720000|2021-08-25 06:08:40|88538.8|88488.8|88538.1|88488.1|88540.2|88490.2|88538.1|88488.1|19
1629871730000|2021-08-25 06:08:50|88537.8|88487.8|88527.9|88477.9|88538.5|88488.5|88523.6|88473.6|19
1629871740000|2021-08-25 06:09:00|88526.9|88476.9|88530.7|88480.7|88533.1|88483.1|88526.9|88476.9|29
1629871750000|2021-08-25 06:09:10|88530|88480|88531.8|88481.8|88531.9|88481.9|88528.1|88478.1|17
1629871760000|2021-08-25 06:09:20|88531.5|88481.5|88531.7|88481.7|88532.4|88482.4|88530.4|88480.4|26
1629871770000|2021-08-25 06:09:30|88531.6|88481.6|88528.3|88478.3|88532.4|88482.4|88527.3|88477.3|38
1629871780000|2021-08-25 06:09:40|88526.9|88476.9|88528.9|88478.9|88529.8|88479.8|88526.2|88476.2|36
1629871790000|2021-08-25 06:09:50|88529.1|88479.1|88530|88480|88531.2|88481.2|88528.5|88478.5|39
1629871800000|2021-08-25 06:10:00|88530.1|88480.1|88528.7|88478.7|88530.1|88480.1|88525.1|88475.1|40
1629871810000|2021-08-25 06:10:10|88528.5|88478.5|88527.9|88477.9|88531.7|88481.7|88525.6|88475.6|36
1629871820000|2021-08-25 06:10:20|88527.5|88477.5|88526.4|88476.4|88530.8|88480.8|88526.2|88476.2|37
1629871830000|2021-08-25 06:10:30|88526|88476|88526.7|88476.7|88528.7|88478.7|88525.7|88475.7|25
1629871840000|2021-08-25 06:10:40|88526.1|88476.1|88510.9|88460.9|88529.9|88479.9|88510.9|88460.9|45
1629871850000|2021-08-25 06:10:50|88508.1|88458.1|88515.4|88465.4|88525|88475|88508.1|88458.1|44
1629871860000|2021-08-25 06:11:00|88516.1|88466.1|88516|88466|88516.9|88466.9|88515.9|88465.9|14
1629871870000|2021-08-25 06:11:10|88515.9|88465.9|88514.7|88464.7|88515.9|88465.9|88514.5|88464.5|19
1629871880000|2021-08-25 06:11:20|88514.5|88464.5|88510.2|88460.2|88514.5|88464.5|88507.3|88457.3|38
1629871890000|2021-08-25 06:11:30|88510.5|88460.5|88509.9|88459.9|88511|88461|88509.2|88459.2|27
1629871900000|2021-08-25 06:11:40|88509.8|88459.8|88509.3|88459.3|88510.6|88460.6|88507.2|88457.2|23
1629871910000|2021-08-25 06:11:50|88509.7|88459.7|88510.4|88460.4|88512.1|88462.1|88506.3|88456.3|34
1629871920000|2021-08-25 06:12:00|88509.5|88459.5|88507.6|88457.6|88512.3|88462.3|88505.2|88455.2|56
1629871930000|2021-08-25 06:12:10|88507.3|88457.3|88507.6|88457.6|88508.5|88458.5|88507|88457|31
1629871940000|2021-08-25 06:12:20|88507.5|88457.5|88510.2|88460.2|88511.1|88461.1|88506.1|88456.1|46
1629871950000|2021-08-25 06:12:30|88510.3|88460.3|88507.8|88457.8|88511.2|88461.2|88507.1|88457.1|39
1629871960000|2021-08-25 06:12:40|88507.9|88457.9|88510.4|88460.4|88510.8|88460.8|88507.3|88457.3|35
1629871970000|2021-08-25 06:12:50|88510|88460|88508.8|88458.8|88510.6|88460.6|88508.8|88458.8|17
1629871980000|2021-08-25 06:13:00|88508.7|88458.7|88509.6|88459.6|88513.4|88463.4|88508.4|88458.4|65
1629871990000|2021-08-25 06:13:10|88508.1|88458.1|88501.7|88451.7|88511.7|88461.7|88494.1|88444.1|55
1629872000000|2021-08-25 06:13:20|88500.7|88450.7|88502.2|88452.2|88503.7|88453.7|88498.5|88448.5|43
1629872010000|2021-08-25 06:13:30|88502.5|88452.5|88517.7|88467.7|88518.6|88468.6|88502.5|88452.5|51
1629872020000|2021-08-25 06:13:40|88516.5|88466.5|88514.5|88464.5|88519|88469|88513.6|88463.6|59
1629872030000|2021-08-25 06:13:50|88515.4|88465.4|88511.7|88461.7|88515.4|88465.4|88509|88459|46
1629872040000|2021-08-25 06:14:00|88511.8|88461.8|88512.3|88462.3|88515.9|88465.9|88508.6|88458.6|51
1629872050000|2021-08-25 06:14:10|88511.5|88461.5|88512.4|88462.4|88513.7|88463.7|88509.8|88459.8|32
1629872060000|2021-08-25 06:14:20|88512.1|88462.1|88507.5|88457.5|88512.2|88462.2|88501.5|88451.5|46
1629872070000|2021-08-25 06:14:30|88507.8|88457.8|88504.7|88454.7|88507.8|88457.8|88503.5|88453.5|35
1629872080000|2021-08-25 06:14:40|88504.6|88454.6|88512.7|88462.7|88512.7|88462.7|88504|88454|33
1629872090000|2021-08-25 06:14:50|88512.6|88462.6|88511.3|88461.3|88512.6|88462.6|88510.7|88460.7|22
1629872100000|2021-08-25 06:15:00|88510.5|88460.5|88511.9|88461.9|88512.2|88462.2|88508.5|88458.5|36
1629872110000|2021-08-25 06:15:10|88511.4|88461.4|88507.8|88457.8|88513|88463|88507.6|88457.6|37
1629872120000|2021-08-25 06:15:20|88507.4|88457.4|88512.3|88462.3|88513.3|88463.3|88507.2|88457.2|34
1629872130000|2021-08-25 06:15:30|88511.8|88461.8|88513.6|88463.6|88514.2|88464.2|88511.7|88461.7|23
1629872140000|2021-08-25 06:15:40|88512.7|88462.7|88511.7|88461.7|88513.1|88463.1|88509.2|88459.2|34
1629872150000|2021-08-25 06:15:50|88511.3|88461.3|88508.7|88458.7|88512.3|88462.3|88508|88458|38
1629872160000|2021-08-25 06:16:00|88508.9|88458.9|88508.2|88458.2|88511.4|88461.4|88508|88458|56
1629872170000|2021-08-25 06:16:10|88508.1|88458.1|88505.6|88455.6|88509|88459|88504.8|88454.8|45
1629872180000|2021-08-25 06:16:20|88505.9|88455.9|88506.2|88456.2|88508.2|88458.2|88503.7|88453.7|37
1629872190000|2021-08-25 06:16:30|88505.9|88455.9|88513.9|88463.9|88519.8|88469.8|88505.9|88455.9|45
1629872200000|2021-08-25 06:16:40|88513.7|88463.7|88519.7|88469.7|88520.2|88470.2|88513.6|88463.6|35
1629872210000|2021-08-25 06:16:50|88520.2|88470.2|88523.5|88473.5|88525.4|88475.4|88520.2|88470.2|41
1629872220000|2021-08-25 06:17:00|88524.4|88474.4|88522|88472|88527|88477|88522|88472|30
1629872230000|2021-08-25 06:17:10|88521.8|88471.8|88520.4|88470.4|88521.8|88471.8|88517.9|88467.9|41
1629872240000|2021-08-25 06:17:20|88520.3|88470.3|88521|88471|88521.7|88471.7|88519.3|88469.3|30
1629872250000|2021-08-25 06:17:30|88520.5|88470.5|88517.1|88467.1|88523.1|88473.1|88514.8|88464.8|43
1629872260000|2021-08-25 06:17:40|88515.7|88465.7|88515.5|88465.5|88517.3|88467.3|88515.5|88465.5|27
1629872270000|2021-08-25 06:17:50|88515.8|88465.8|88520.1|88470.1|88520.7|88470.7|88515.8|88465.8|38
1629872280000|2021-08-25 06:18:00|88520.8|88470.8|88512.7|88462.7|88520.8|88470.8|88512.5|88462.5|34
1629872290000|2021-08-25 06:18:10|88513.6|88463.6|88517.5|88467.5|88518.9|88468.9|88511.1|88461.1|43
1629872300000|2021-08-25 06:18:20|88516.6|88466.6|88516.7|88466.7|88517.5|88467.5|88515.7|88465.7|40
1629872310000|2021-08-25 06:18:30|88516.6|88466.6|88509.7|88459.7|88516.8|88466.8|88508.7|88458.7|48
1629872320000|2021-08-25 06:18:40|88510.5|88460.5|88508.6|88458.6|88514.1|88464.1|88508.6|88458.6|34
1629872330000|2021-08-25 06:18:50|88508.9|88458.9|88494.7|88444.7|88510|88460|88493.4|88443.4|44
1629872340000|2021-08-25 06:19:00|88494.3|88444.3|88490.6|88440.6|88494.4|88444.4|88486.4|88436.4|62
1629872350000|2021-08-25 06:19:10|88490.4|88440.4|88491.2|88441.2|88492.2|88442.2|88490.3|88440.3|37
1629872360000|2021-08-25 06:19:20|88491|88441|88491.5|88441.5|88491.6|88441.6|88489.6|88439.6|13
1629872370000|2021-08-25 06:19:30|88491.6|88441.6|88492.7|88442.7|88492.7|88442.7|88491.1|88441.1|22
1629872380000|2021-08-25 06:19:40|88491.9|88441.9|88491.9|88441.9|88493.4|88443.4|88490.6|88440.6|35
1629872390000|2021-08-25 06:19:50|88491.1|88441.1|88495.3|88445.3|88504.2|88454.2|88491.1|88441.1|43
1629872400000|2021-08-25 06:20:00|88495.5|88445.5|88494.2|88444.2|88496.7|88446.7|88493.7|88443.7|31
1629872410000|2021-08-25 06:20:10|88494.9|88444.9|88494.1|88444.1|88495.6|88445.6|88493.5|88443.5|27
1629872420000|2021-08-25 06:20:20|88494.2|88444.2|88486.6|88436.6|88494.5|88444.5|88485.6|88435.6|44
1629872430000|2021-08-25 06:20:30|88487.8|88437.8|88486.1|88436.1|88487.8|88437.8|88485.2|88435.2|33
1629872440000|2021-08-25 06:20:40|88485.9|88435.9|88486.8|88436.8|88487.8|88437.8|88481.8|88431.8|43
1629872450000|2021-08-25 06:20:50|88486.6|88436.6|88486.4|88436.4|88489|88439|88486|88436|23
1629872460000|2021-08-25 06:21:00|88486|88436|88494|88444|88500.2|88450.2|88486|88436|54
1629872470000|2021-08-25 06:21:10|88495|88445|88496.4|88446.4|88497.2|88447.2|88490.7|88440.7|43
1629872480000|2021-08-25 06:21:20|88495.4|88445.4|88496.9|88446.9|88499.8|88449.8|88494.4|88444.4|39
1629872490000|2021-08-25 06:21:30|88496.7|88446.7|88498.7|88448.7|88499.5|88449.5|88495|88445|37
1629872500000|2021-08-25 06:21:40|88498.9|88448.9|88499|88449|88499.6|88449.6|88498.1|88448.1|23
1629872510000|2021-08-25 06:21:50|88498.6|88448.6|88495|88445|88499.1|88449.1|88493.3|88443.3|45
1629872520000|2021-08-25 06:22:00|88494.8|88444.8|88491.6|88441.6|88494.8|88444.8|88491.2|88441.2|41
1629872530000|2021-08-25 06:22:10|88491|88441|88495.2|88445.2|88497.6|88447.6|88490.6|88440.6|37
1629872540000|2021-08-25 06:22:20|88494.1|88444.1|88491.8|88441.8|88496|88446|88491.8|88441.8|23
1629872550000|2021-08-25 06:22:30|88490.1|88440.1|88490.4|88440.4|88492.7|88442.7|88487.9|88437.9|43
1629872560000|2021-08-25 06:22:40|88490.3|88440.3|88494.3|88444.3|88494.3|88444.3|88490.3|88440.3|21
1629872570000|2021-08-25 06:22:50|88492.8|88442.8|88494.1|88444.1|88495.1|88445.1|88491.3|88441.3|15
1629872580000|2021-08-25 06:23:00|88494.2|88444.2|88490.8|88440.8|88495.1|88445.1|88490.6|88440.6|35
1629872590000|2021-08-25 06:23:10|88490.2|88440.2|88487.9|88437.9|88490.2|88440.2|88486.8|88436.8|36
1629872600000|2021-08-25 06:23:20|88488.1|88438.1|88488|88438|88489.6|88439.6|88486.8|88436.8|32
1629872610000|2021-08-25 06:23:30|88487.6|88437.6|88487.5|88437.5|88489|88439|88487|88437|27
1629872620000|2021-08-25 06:23:40|88487.3|88437.3|88489|88439|88489.3|88439.3|88487|88437|28
1629872630000|2021-08-25 06:23:50|88488.6|88438.6|88487.6|88437.6|88492.7|88442.7|88484.1|88434.1|37
1629872640000|2021-08-25 06:24:00|88488.1|88438.1|88489.6|88439.6|88491.1|88441.1|88488|88438|28
1629872650000|2021-08-25 06:24:10|88489.1|88439.1|88489.3|88439.3|88489.7|88439.7|88487.2|88437.2|25
1629872660000|2021-08-25 06:24:20|88489.1|88439.1|88476.1|88426.1|88489.2|88439.2|88472.7|88422.7|40
1629872670000|2021-08-25 06:24:30|88481.7|88431.7|88481.2|88431.2|88482.7|88432.7|88480.2|88430.2|23
1629872680000|2021-08-25 06:24:40|88481.6|88431.6|88480.6|88430.6|88482.3|88432.3|88480.6|88430.6|14
1629872690000|2021-08-25 06:24:50|88480.4|88430.4|88481|88431|88481.6|88431.6|88480.4|88430.4|20
1629872700000|2021-08-25 06:25:00|88481.9|88431.9|88486.3|88436.3|88488.8|88438.8|88480.8|88430.8|27
1629872710000|2021-08-25 06:25:10|88486.6|88436.6|88487.2|88437.2|88487.8|88437.8|88485.2|88435.2|16
1629872720000|2021-08-25 06:25:20|88486.9|88436.9|88487.5|88437.5|88487.7|88437.7|88486.6|88436.6|20
1629872730000|2021-08-25 06:25:30|88487|88437|88483.3|88433.3|88487.3|88437.3|88481.3|88431.3|29
1629872740000|2021-08-25 06:25:40|88482.5|88432.5|88481.8|88431.8|88482.8|88432.8|88481.5|88431.5|22
1629872750000|2021-08-25 06:25:50|88481.7|88431.7|88485.1|88435.1|88486.3|88436.3|88481.7|88431.7|50
1629872760000|2021-08-25 06:26:00|88484.7|88434.7|88473.2|88423.2|88485|88435|88466.8|88416.8|42
1629872770000|2021-08-25 06:26:10|88474.5|88424.5|88474.3|88424.3|88475.1|88425.1|88473.5|88423.5|26
1629872780000|2021-08-25 06:26:20|88473.9|88423.9|88479.2|88429.2|88482.3|88432.3|88472.6|88422.6|31
1629872790000|2021-08-25 06:26:30|88480.9|88430.9|88490.1|88440.1|88490.1|88440.1|88480.7|88430.7|43
1629872800000|2021-08-25 06:26:40|88490.3|88440.3|88490.1|88440.1|88490.6|88440.6|88489.2|88439.2|40
1629872810000|2021-08-25 06:26:50|88489.4|88439.4|88491.8|88441.8|88492.5|88442.5|88489.4|88439.4|27
1629872820000|2021-08-25 06:27:00|88491.9|88441.9|88489|88439|88491.9|88441.9|88486|88436|42
1629872830000|2021-08-25 06:27:10|88488.7|88438.7|88488.4|88438.4|88488.8|88438.8|88485.4|88435.4|29
1629872840000|2021-08-25 06:27:20|88488.3|88438.3|88491.2|88441.2|88491.2|88441.2|88487.5|88437.5|36
1629872850000|2021-08-25 06:27:30|88491|88441|88491.7|88441.7|88492.6|88442.6|88490.3|88440.3|22
1629872860000|2021-08-25 06:27:40|88491.1|88441.1|88490.5|88440.5|88492.4|88442.4|88489.6|88439.6|30
1629872870000|2021-08-25 06:27:50|88490.4|88440.4|88470.3|88420.3|88490.4|88440.4|88465.7|88415.7|52
1629872880000|2021-08-25 06:28:00|88470.5|88420.5|88469.2|88419.2|88472|88422|88463.8|88413.8|41
1629872890000|2021-08-25 06:28:10|88468.5|88418.5|88469|88419|88469|88419|88466.9|88416.9|24
1629872900000|2021-08-25 06:28:20|88469.3|88419.3|88470.7|88420.7|88473.5|88423.5|88469.3|88419.3|36
1629872910000|2021-08-25 06:28:30|88471.1|88421.1|88472|88422|88472.3|88422.3|88470|88420|28
1629872920000|2021-08-25 06:28:40|88471.7|88421.7|88471.5|88421.5|88472.3|88422.3|88471.2|88421.2|30
1629872930000|2021-08-25 06:28:50|88471.3|88421.3|88482.6|88432.6|88493.6|88443.6|88470.4|88420.4|51
1629872940000|2021-08-25 06:29:00|88482.7|88432.7|88483.8|88433.8|88485.1|88435.1|88482.2|88432.2|48
1629872950000|2021-08-25 06:29:10|88481.3|88431.3|88479.3|88429.3|88482.4|88432.4|88478.5|88428.5|37
1629872960000|2021-08-25 06:29:20|88479.8|88429.8|88478.3|88428.3|88480.9|88430.9|88477.3|88427.3|29
1629872970000|2021-08-25 06:29:30|88478.7|88428.7|88479.6|88429.6|88480.4|88430.4|88477.9|88427.9|34
1629872980000|2021-08-25 06:29:40|88479.4|88429.4|88477|88427|88479.4|88429.4|88477|88427|6
1629872990000|2021-08-25 06:29:50|88477.3|88427.3|88471|88446|88481.2|88446.9|88469.9|88427.3|31
1629873000000|2021-08-25 06:30:00|88471.6|88446.6|88486.6|88436.6|88489.2|88447.4|88471.3|88433.1|34
1629873010000|2021-08-25 06:30:10|88486.2|88436.2|88482.7|88432.7|88489.5|88439.5|88481.8|88431.8|48
1629873020000|2021-08-25 06:30:20|88482.5|88432.5|88480.6|88430.6|88482.9|88432.9|88480.1|88430.1|37
1629873030000|2021-08-25 06:30:30|88480|88430|88479.6|88429.6|88482.1|88432.1|88479.6|88429.6|38
1629873040000|2021-08-25 06:30:40|88479.5|88429.5|88482.7|88432.7|88484.1|88434.1|88479.5|88429.5|42
1629873050000|2021-08-25 06:30:50|88483.2|88433.2|88481.9|88431.9|88483.2|88433.2|88481.2|88431.2|30
1629873060000|2021-08-25 06:31:00|88481.3|88431.3|88481.5|88431.5|88482.2|88432.2|88479.7|88429.7|28
1629873070000|2021-08-25 06:31:10|88481.9|88431.9|88468.5|88443.5|88482.4|88446.4|88468.5|88431.2|23
1629873080000|2021-08-25 06:31:20|88469.5|88444.5|88489.3|88439.3|88490.1|88445.3|88467.1|88435.8|33
1629873090000|2021-08-25 06:31:30|88488.9|88438.9|88491.8|88441.8|88494.2|88444.2|88487.3|88437.3|47
1629873100000|2021-08-25 06:31:40|88489.9|88439.9|88491.7|88441.7|88494.4|88444.4|88489.5|88439.5|28
1629873110000|2021-08-25 06:31:50|88493.4|88443.4|88492.6|88442.6|88493.9|88443.9|88490.6|88440.6|18
1629873120000|2021-08-25 06:32:00|88492.7|88442.7|88490.2|88440.2|88495.8|88445.8|88490.2|88440.2|37
1629873130000|2021-08-25 06:32:10|88490|88440|88481.3|88431.3|88492.4|88442.4|88480.5|88430.5|40
1629873140000|2021-08-25 06:32:20|88481.6|88431.6|88480|88430|88481.6|88431.6|88480|88430|21
1629873150000|2021-08-25 06:32:30|88480.3|88430.3|88483.4|88433.4|88487.9|88437.9|88480.3|88430.3|52
1629873160000|2021-08-25 06:32:40|88483.3|88433.3|88477.3|88452.3|88490.8|88452.3|88476.7|88432.4|39
1629873170000|2021-08-25 06:32:50|88476.8|88451.8|88489.3|88439.3|88489.8|88452.8|88476|88438.3|34
1629873180000|2021-08-25 06:33:00|88489.4|88439.4|88484.3|88434.3|88491.4|88450.3|88470.4|88433.1|55
1629873190000|2021-08-25 06:33:10|88484.1|88434.1|88480.4|88430.4|88485|88435|88480.4|88430.4|35
1629873200000|2021-08-25 06:33:20|88480.1|88430.1|88484.2|88434.2|88486.4|88436.4|88480.1|88430.1|44
1629873210000|2021-08-25 06:33:30|88484.1|88434.1|88486.3|88436.3|88487.5|88437.5|88483.6|88433.6|21
1629873220000|2021-08-25 06:33:40|88483.1|88433.1|88485.1|88435.1|88486.6|88436.6|88483|88433|16
1629873230000|2021-08-25 06:33:50|88485.8|88435.8|88483|88433|88485.8|88435.8|88481.3|88431.3|28
1629873240000|2021-08-25 06:34:00|88483.3|88433.3|88485.2|88435.2|88486|88447.2|88472.2|88432.2|37
1629873250000|2021-08-25 06:34:10|88485.7|88435.7|88482.1|88432.1|88486|88436|88482.1|88432.1|30
1629873260000|2021-08-25 06:34:20|88482.4|88432.4|88484.8|88434.8|88485.7|88435.7|88482|88432|38
1629873270000|2021-08-25 06:34:30|88483.9|88433.9|88484.2|88434.2|88485.7|88435.7|88483.6|88433.6|26
1629873280000|2021-08-25 06:34:40|88485.1|88435.1|88487.2|88437.2|88487.2|88437.2|88484.1|88434.1|28
1629873290000|2021-08-25 06:34:50|88486.7|88436.7|88486.7|88436.7|88487.4|88437.4|88484.8|88434.8|27
1629873300000|2021-08-25 06:35:00|88486.6|88436.6|88488.2|88438.2|88490.8|88451.3|88472.5|88436.3|34
1629873310000|2021-08-25 06:35:10|88488.5|88438.5|88486.6|88436.6|88490.5|88440.5|88486.4|88436.4|48
1629873320000|2021-08-25 06:35:20|88486.9|88436.9|88486.6|88436.6|88487.4|88437.4|88484.5|88434.5|36
1629873330000|2021-08-25 06:35:30|88487.1|88437.1|88485.7|88435.7|88487.1|88437.1|88485.2|88435.2|15
1629873340000|2021-08-25 06:35:40|88485.6|88435.6|88485.9|88435.9|88485.9|88435.9|88484.2|88434.2|17
1629873350000|2021-08-25 06:35:50|88485.6|88435.6|88457.4|88432.4|88485.6|88435.6|88457.1|88422|39
1629873360000|2021-08-25 06:36:00|88456.6|88431.6|88473|88423|88473.1|88433.8|88456.6|88419.9|29
1629873370000|2021-08-25 06:36:10|88473.5|88423.5|88465.1|88440.1|88475.6|88441.2|88462.5|88422.4|31
1629873380000|2021-08-25 06:36:20|88465|88440|88464.3|88439.3|88465.6|88440.6|88463|88438|41
1629873390000|2021-08-25 06:36:30|88464.5|88439.5|88464.6|88439.6|88465.6|88440.6|88463.6|88438.6|30
1629873400000|2021-08-25 06:36:40|88464.8|88439.8|88459.6|88434.6|88465.2|88440.2|88459.6|88434.6|24
1629873410000|2021-08-25 06:36:50|88460.5|88435.5|88462.5|88437.5|88462.5|88437.5|88459.4|88434.4|37
1629873420000|2021-08-25 06:37:00|88460.8|88435.8|88477.6|88427.6|88478.3|88439.3|88460.8|88425.5|39
1629873430000|2021-08-25 06:37:10|88477.8|88427.8|88478.8|88428.8|88478.8|88428.8|88475.8|88425.8|19
1629873440000|2021-08-25 06:37:20|88478.9|88428.9|88476|88426|88479.8|88429.8|88474.4|88424.4|34
1629873450000|2021-08-25 06:37:30|88475.8|88425.8|88474.7|88424.7|88476.3|88426.3|88474.2|88424.2|19
1629873460000|2021-08-25 06:37:40|88474.8|88424.8|88474.6|88424.6|88476|88426|88474.6|88424.6|22
1629873470000|2021-08-25 06:37:50|88474.4|88424.4|88479.1|88429.1|88481.8|88431.8|88474.3|88424.3|46
1629873480000|2021-08-25 06:38:00|88479.6|88429.6|88478.7|88428.7|88479.8|88429.8|88476.4|88426.4|43
1629873490000|2021-08-25 06:38:10|88478.4|88428.4|88478.8|88428.8|88479.6|88429.6|88477.9|88427.9|21
1629873500000|2021-08-25 06:38:20|88478.5|88428.5|88466.4|88441.4|88478.9|88442.1|88465.5|88428.2|22
1629873510000|2021-08-25 06:38:30|88465.8|88440.8|88478.9|88428.9|88481.4|88440.8|88465.3|88428.9|16
1629873520000|2021-08-25 06:38:40|88477.7|88427.7|88476.7|88426.7|88478.9|88428.9|88475.7|88425.7|27
1629873530000|2021-08-25 06:38:50|88477.8|88427.8|88476.8|88426.8|88478.2|88440.4|88464.3|88424.9|21
1629873540000|2021-08-25 06:39:00|88476.1|88426.1|88473.1|88423.1|88477.4|88427.4|88469.1|88419.1|40
1629873550000|2021-08-25 06:39:10|88473.3|88423.3|88478|88428|88480.8|88430.8|88472.1|88422.1|48
1629873560000|2021-08-25 06:39:20|88478.5|88428.5|88479.6|88429.6|88479.7|88429.7|88477.6|88427.6|24
1629873570000|2021-08-25 06:39:30|88478|88428|88476.9|88426.9|88478.9|88428.9|88475.5|88425.5|33
1629873580000|2021-08-25 06:39:40|88476.3|88426.3|88479.5|88429.5|88479.6|88429.6|88475.1|88425.1|35
1629873590000|2021-08-25 06:39:50|88479.6|88429.6|88469.7|88444.7|88482.3|88446.5|88469.4|88428.8|45
1629873600000|2021-08-25 06:40:00|88469.6|88444.6|88469.6|88444.6|88471.3|88446.3|88468.7|88443.7|30
1629873610000|2021-08-25 06:40:10|88469.9|88444.9|88477.4|88427.4|88478.9|88445|88466.6|88427.4|28
1629873620000|2021-08-25 06:40:20|88477.8|88427.8|88478.7|88428.7|88479.7|88429.7|88477.2|88427.2|23
1629873630000|2021-08-25 06:40:30|88478.8|88428.8|88478.7|88428.7|88479.9|88429.9|88478.2|88428.2|19
1629873640000|2021-08-25 06:40:40|88479.8|88429.8|88481.1|88431.1|88481.5|88431.5|88478.8|88428.8|19
1629873650000|2021-08-25 06:40:50|88480.7|88430.7|88479.3|88429.3|88482.9|88444.5|88469.5|88425.1|42
1629873660000|2021-08-25 06:41:00|88478.9|88428.9|88480.7|88430.7|88480.9|88430.9|88476.1|88426.1|43
1629873670000|2021-08-25 06:41:10|88480.6|88430.6|88475.2|88450.2|88485.7|88450.2|88468.8|88427.3|36
1629873680000|2021-08-25 06:41:20|88473.7|88448.7|88472.9|88447.9|88475.4|88450.4|88471.9|88446.9|19
1629873690000|2021-08-25 06:41:30|88473.5|88448.5|88492.1|88442.1|88494.3|88455.7|88472.9|88436.8|45
1629873700000|2021-08-25 06:41:40|88492.4|88442.4|88485.8|88460.8|88501.1|88462.5|88483.9|88442.4|37
1629873710000|2021-08-25 06:41:50|88487.7|88462.7|88483.6|88458.6|88487.7|88462.7|88482.8|88457.8|32
1629873720000|2021-08-25 06:42:00|88485.3|88460.3|88485.2|88460.2|88487.1|88462.1|88482.8|88457.8|42
1629873730000|2021-08-25 06:42:10|88485.1|88460.1|88487.1|88462.1|88487.9|88462.9|88484|88459|34
1629873740000|2021-08-25 06:42:20|88487.4|88462.4|88486.2|88461.2|88488.1|88463.1|88485.2|88460.2|27
1629873750000|2021-08-25 06:42:30|88486.1|88461.1|88486.9|88461.9|88487.7|88462.7|88485.4|88460.4|25
1629873760000|2021-08-25 06:42:40|88487.8|88462.8|88486.4|88461.4|88487.8|88462.8|88485.9|88460.9|19
1629873770000|2021-08-25 06:42:50|88487|88462|88484.9|88434.9|88488.4|88462.5|88484.6|88434.6|21
1629873780000|2021-08-25 06:43:00|88487.1|88437.1|88488.1|88438.1|88489.6|88439.6|88487.1|88437.1|39
1629873790000|2021-08-25 06:43:10|88487.8|88437.8|88487.9|88437.9|88488.6|88438.6|88487.3|88437.3|18
1629873800000|2021-08-25 06:43:20|88488.5|88438.5|88462.4|88437.4|88488.6|88445.5|88462.4|88425.6|33
1629873810000|2021-08-25 06:43:30|88464.1|88439.1|88464.2|88439.2|88464.5|88439.5|88462.9|88437.9|25
1629873820000|2021-08-25 06:43:40|88464.3|88439.3|88464.5|88439.5|88468.9|88443.9|88462.1|88437.1|31
1629873830000|2021-08-25 06:43:50|88464.8|88439.8|88464.3|88439.3|88464.8|88439.8|88463.4|88438.4|17
1629873840000|2021-08-25 06:44:00|88465.3|88440.3|88463.9|88438.9|88465.3|88440.3|88463|88438|21
1629873850000|2021-08-25 06:44:10|88464|88439|88466.1|88441.1|88467.6|88442.6|88463.6|88438.6|28
1629873860000|2021-08-25 06:44:20|88466|88441|88466.8|88441.8|88468.4|88443.4|88465.4|88440.4|22
1629873870000|2021-08-25 06:44:30|88465.9|88440.9|88465.1|88440.1|88466|88441|88464.9|88439.9|18
1629873880000|2021-08-25 06:44:40|88464.7|88439.7|88466.2|88441.2|88466.6|88441.6|88464.7|88439.7|26
1629873890000|2021-08-25 06:44:50|88465.1|88440.1|88464.7|88439.7|88466|88441|88464.3|88439.3|27
1629873900000|2021-08-25 06:45:00|88464.6|88439.6|88472.8|88447.8|88488.7|88452.2|88464.1|88437.4|49
1629873910000|2021-08-25 06:45:10|88474.1|88449.1|88465.4|88440.4|88477.7|88449.1|88464.3|88425.7|28
1629873920000|2021-08-25 06:45:20|88465.5|88440.5|88467.3|88442.3|88468.6|88443.6|88464.2|88439.2|43
1629873930000|2021-08-25 06:45:30|88468.5|88443.5|88465.1|88440.1|88470.4|88445.4|88465|88440|38
1629873940000|2021-08-25 06:45:40|88465.5|88440.5|88465.3|88440.3|88466.4|88441.4|88463.8|88438.8|29
1629873950000|2021-08-25 06:45:50|88465.5|88440.5|88464.7|88439.7|88465.5|88440.5|88461.4|88436.4|29
1629873960000|2021-08-25 06:46:00|88464.5|88439.5|88457|88432|88473.8|88441.6|88455.3|88418.3|37
1629873970000|2021-08-25 06:46:10|88457.1|88432.1|88457.4|88432.4|88459.6|88434.6|88455.1|88430.1|29
1629873980000|2021-08-25 06:46:20|88457.5|88432.5|88459.2|88434.2|88460.3|88435.3|88455.1|88430.1|24
1629873990000|2021-08-25 06:46:30|88457.7|88432.7|88455.2|88430.2|88459.1|88434.1|88455.2|88430.2|28
1629874000000|2021-08-25 06:46:40|88455.3|88430.3|88459|88434|88459|88434|88454.1|88429.1|24
1629874010000|2021-08-25 06:46:50|88459.1|88434.1|88460.1|88435.1|88460.6|88435.6|88458|88433|23
1629874020000|2021-08-25 06:47:00|88459.9|88434.9|88458.6|88433.6|88460|88435|88458|88433|34
1629874030000|2021-08-25 06:47:10|88458.9|88433.9|88458.7|88433.7|88459.2|88434.2|88458.4|88433.4|16
1629874040000|2021-08-25 06:47:20|88458.6|88433.6|88457.4|88432.4|88459.1|88434.1|88457.4|88432.4|17
1629874050000|2021-08-25 06:47:30|88470.4|88420.4|88469.2|88419.2|88472.1|88422.1|88468.7|88418.7|25
1629874060000|2021-08-25 06:47:40|88468.1|88418.1|88469.7|88419.7|88470.1|88420.1|88467.1|88417.1|48
1629874070000|2021-08-25 06:47:50|88470.2|88420.2|88469.2|88419.2|88470.6|88420.6|88469.2|88419.2|33
1629874080000|2021-08-25 06:48:00|88470.2|88420.2|88474.9|88424.9|88474.9|88424.9|88470|88420|28
1629874090000|2021-08-25 06:48:10|88474.7|88424.7|88475.1|88425.1|88475.8|88425.8|88474.3|88424.3|38
1629874100000|2021-08-25 06:48:20|88475.6|88425.6|88473|88423|88475.6|88425.6|88472.7|88422.7|43
1629874110000|2021-08-25 06:48:30|88473.3|88423.3|88475.2|88425.2|88475.2|88425.2|88472.9|88422.9|28
1629874120000|2021-08-25 06:48:40|88475.4|88425.4|88472.9|88422.9|88475.4|88425.4|88472.4|88422.4|27
1629874130000|2021-08-25 06:48:50|88471.6|88421.6|88472.8|88422.8|88474|88424|88469.5|88419.5|43
1629874140000|2021-08-25 06:49:00|88472.7|88422.7|88473.2|88423.2|88474|88424|88472.1|88422.1|27
1629874150000|2021-08-25 06:49:10|88472.5|88422.5|88472.6|88422.6|88473.7|88423.7|88471.9|88421.9|16
1629874160000|2021-08-25 06:49:20|88471.8|88421.8|88473.5|88423.5|88474.2|88424.2|88471.4|88421.4|14
1629874170000|2021-08-25 06:49:30|88473.4|88423.4|88471.7|88421.7|88473.7|88435.4|88459.7|88419.9|39
1629874180000|2021-08-25 06:49:40|88472.9|88422.9|88482.4|88432.4|88484|88434|88470.1|88420.1|43
1629874190000|2021-08-25 06:49:50|88481.6|88431.6|88481.8|88431.8|88482.4|88432.4|88480.5|88430.5|21
1629874200000|2021-08-25 06:50:00|88481.7|88431.7|88465.3|88415.3|88481.7|88444.3|88454.1|88415.3|49
1629874210000|2021-08-25 06:50:10|88465.5|88415.5|88464.9|88414.9|88467.6|88417.6|88464.9|88414.9|36
1629874220000|2021-08-25 06:50:20|88465.1|88415.1|88467|88417|88467.6|88417.6|88464.7|88414.7|35
1629874230000|2021-08-25 06:50:30|88466.5|88416.5|88460.1|88410.1|88467.7|88417.7|88460.1|88410.1|37
1629874240000|2021-08-25 06:50:40|88460.2|88410.2|88453.3|88403.3|88460.2|88410.2|88453|88403|40
1629874250000|2021-08-25 06:50:50|88453.1|88403.1|88449.8|88399.8|88453.1|88403.1|88448.7|88398.7|54
1629874260000|2021-08-25 06:51:00|88449.9|88399.9|88457|88407|88459.6|88409.6|88444.1|88394.1|56
1629874270000|2021-08-25 06:51:10|88456.3|88406.3|88435.3|88410.3|88458.1|88413.3|88434.5|88396.6|65
1629874280000|2021-08-25 06:51:20|88435.1|88410.1|88451.8|88401.8|88452.7|88413|88434.9|88398.4|56
1629874290000|2021-08-25 06:51:30|88453.8|88403.8|88450.1|88400.1|88453.8|88403.8|88448.4|88398.4|39
1629874300000|2021-08-25 06:51:40|88450.3|88400.3|88456.5|88406.5|88456.7|88406.7|88449.8|88399.8|42
1629874310000|2021-08-25 06:51:50|88456.9|88406.9|88455.6|88405.6|88459.6|88422.8|88447.8|88403.4|41
1629874320000|2021-08-25 06:52:00|88454.5|88404.5|88452.5|88402.5|88456.4|88406.4|88451.3|88401.3|51
1629874330000|2021-08-25 06:52:10|88453.6|88403.6|88449.4|88399.4|88453.8|88403.8|88448.1|88398.1|64
1629874340000|2021-08-25 06:52:20|88449.2|88399.2|88452.9|88402.9|88453.2|88403.2|88448.2|88398.2|59
1629874350000|2021-08-25 06:52:30|88453|88403|88454.9|88404.9|88455.9|88405.9|88448.5|88398.5|48
1629874360000|2021-08-25 06:52:40|88453.5|88403.5|88467.6|88417.6|88467.6|88417.6|88451.1|88401.1|57
1629874370000|2021-08-25 06:52:50|88467.2|88417.2|88474.8|88424.8|88475.8|88439.5|88452.5|88416.6|34
1629874380000|2021-08-25 06:53:00|88475.2|88425.2|88471.1|88421.1|88475.6|88425.6|88471|88421|30
1629874390000|2021-08-25 06:53:10|88471.2|88421.2|88471.7|88421.7|88471.7|88421.7|88470.1|88420.1|20
1629874400000|2021-08-25 06:53:20|88471.5|88421.5|88467.5|88417.5|88472.9|88422.9|88465.8|88415.8|18
1629874410000|2021-08-25 06:53:30|88467.4|88417.4|88469.9|88419.9|88469.9|88419.9|88466.1|88416.1|30
1629874420000|2021-08-25 06:53:40|88469.8|88419.8|88467.3|88417.3|88472.5|88422.5|88465.6|88415.6|50
1629874430000|2021-08-25 06:53:50|88466.9|88416.9|88471.8|88421.8|88472|88434.5|88454.4|88415.9|51
1629874440000|2021-08-25 06:54:00|88472|88422|88479.4|88429.4|88479.4|88441.1|88466.1|88419.8|43
1629874450000|2021-08-25 06:54:10|88479.2|88429.2|88468.6|88418.6|88480|88437.2|88455.1|88417.9|38
1629874460000|2021-08-25 06:54:20|88455.4|88430.4|88470.3|88420.3|88472.3|88435.1|88453.3|88419.9|24
1629874470000|2021-08-25 06:54:30|88471|88421|88459.2|88434.2|88472.8|88434.7|88458.4|88420.6|25
1629874480000|2021-08-25 06:54:40|88459.1|88434.1|88473.7|88423.7|88478|88434.1|88459.1|88422.4|37
1629874490000|2021-08-25 06:54:50|88473.8|88423.8|88480|88430|88482.4|88432.4|88473.8|88423.8|40
1629874500000|2021-08-25 06:55:00|88479.2|88429.2|88479.6|88429.6|88485.9|88448.4|88468|88429.1|57
1629874510000|2021-08-25 06:55:10|88481.1|88431.1|88481|88431|88482.5|88432.5|88480.6|88430.6|33
1629874520000|2021-08-25 06:55:20|88481.2|88431.2|88489.1|88439.1|88490.6|88440.6|88479.1|88429.1|39
1629874530000|2021-08-25 06:55:30|88489.6|88439.6|88490.5|88440.5|88490.9|88453.1|88475.2|88437.1|60
1629874540000|2021-08-25 06:55:40|88492.3|88442.3|88513.2|88463.2|88520.3|88470.3|88489.2|88439.2|51
1629874550000|2021-08-25 06:55:50|88514.1|88464.1|88519.9|88469.9|88524.2|88474.2|88514|88464|56
1629874560000|2021-08-25 06:56:00|88520.1|88470.1|88520|88470|88524|88474|88516.9|88466.9|76
1629874570000|2021-08-25 06:56:10|88520.7|88470.7|88531.2|88481.2|88531.8|88492.5|88517.5|88470.2|74
1629874580000|2021-08-25 06:56:20|88531.5|88481.5|88530.4|88480.4|88532.5|88482.5|88525.6|88475.6|55
1629874590000|2021-08-25 06:56:30|88531|88481|88519.5|88494.5|88536|88496.1|88516.7|88477.9|68
1629874600000|2021-08-25 06:56:40|88518.5|88493.5|88536.9|88486.9|88539.4|88496.7|88518.5|88478.7|66
1629874610000|2021-08-25 06:56:50|88537.4|88487.4|88548.9|88498.9|88550.4|88507.9|88523.9|88487.4|64
1629874620000|2021-08-25 06:57:00|88548.8|88498.8|88551.5|88501.5|88552.9|88502.9|88548.3|88498.3|42
1629874630000|2021-08-25 06:57:10|88551.8|88501.8|88541|88516|88553.3|88516.8|88537.2|88499|40
1629874640000|2021-08-25 06:57:20|88540.9|88515.9|88538.1|88513.1|88541.8|88516.8|88537|88512|36
1629874650000|2021-08-25 06:57:30|88541.1|88516.1|88541.8|88491.8|88545.2|88516.5|88531|88491.8|41
1629874660000|2021-08-25 06:57:40|88542.2|88492.2|88547.2|88497.2|88547.2|88510.3|88529.2|88492.2|63
1629874670000|2021-08-25 06:57:50|88545.9|88495.9|88548.3|88498.3|88548.7|88498.7|88545.6|88495.6|50
1629874680000|2021-08-25 06:58:00|88547.2|88497.2|88534.1|88484.1|88547.6|88497.6|88533.3|88483.3|50
1629874690000|2021-08-25 06:58:10|88533.9|88483.9|88528.9|88478.9|88536.5|88495.9|88518|88478.9|57
1629874700000|2021-08-25 06:58:20|88517.5|88492.5|88514.1|88489.1|88530.4|88496.2|88512.8|88478.5|67
1629874710000|2021-08-25 06:58:30|88516.2|88491.2|88533.4|88483.4|88533.4|88494|88516.2|88478.2|45
1629874720000|2021-08-25 06:58:40|88533.2|88483.2|88518.8|88493.8|88535|88498.1|88518.3|88481.4|47
1629874730000|2021-08-25 06:58:50|88518.9|88493.9|88517.2|88492.2|88522|88497|88516.2|88491.2|46
1629874740000|2021-08-25 06:59:00|88516.9|88491.9|88529.8|88479.8|88530.1|88494|88509.8|88465.2|65
1629874750000|2021-08-25 06:59:10|88527.3|88477.3|88520.9|88495.9|88530.5|88495.9|88514.8|88477.3|46
1629874760000|2021-08-25 06:59:20|88519.8|88494.8|88529.4|88479.4|88529.6|88498.7|88513.4|88477.7|49
1629874770000|2021-08-25 06:59:30|88529.6|88479.6|88540.8|88515.8|88553.3|88518.9|88529.6|88479.6|59
1629874780000|2021-08-25 06:59:40|88542|88517|88545.4|88520.4|88546.1|88521.1|88538.9|88513.9|53
1629874790000|2021-08-25 06:59:50|88545.1|88520.1|88553|88528|88567.2|88528.2|88543.9|88515.2|48
1629874800000|2021-08-25 07:00:00|88552.2|88527.2|88552.1|88502.1|88558.3|88527.2|88548|88498|61
1629874810000|2021-08-25 07:00:10|88552.2|88502.2|88546.6|88496.6|88553.7|88503.7|88545.5|88495.5|57
1629874820000|2021-08-25 07:00:20|88545.9|88495.9|88543.9|88493.9|88547.4|88497.4|88542.7|88492.7|54
1629874830000|2021-08-25 07:00:30|88543.8|88493.8|88540.9|88490.9|88544|88494|88540.1|88490.1|54
1629874840000|2021-08-25 07:00:40|88540.7|88490.7|88533.6|88483.6|88541.3|88491.3|88530.3|88480.3|42
1629874850000|2021-08-25 07:00:50|88532.6|88482.6|88532.4|88482.4|88536.7|88486.7|88530|88480|50
1629874860000|2021-08-25 07:01:00|88532.7|88482.7|88529.4|88479.4|88532.7|88482.7|88527.8|88477.8|49
1629874870000|2021-08-25 07:01:10|88529.7|88479.7|88533.2|88483.2|88534.5|88484.5|88528.7|88478.7|41
1629874880000|2021-08-25 07:01:20|88532.6|88482.6|88533|88483|88533.8|88483.8|88531.7|88481.7|42
1629874890000|2021-08-25 07:01:30|88532.8|88482.8|88534.6|88484.6|88534.9|88484.9|88531|88481|45
1629874900000|2021-08-25 07:01:40|88533.6|88483.6|88533.5|88483.5|88535.9|88485.9|88531.9|88481.9|55
1629874910000|2021-08-25 07:01:50|88533.8|88483.8|88534.4|88484.4|88535.1|88485.1|88533.2|88483.2|32
1629874920000|2021-08-25 07:02:00|88534.1|88484.1|88523.6|88498.6|88535.4|88500.1|88521.8|88483.9|38
1629874930000|2021-08-25 07:02:10|88523.7|88498.7|88524.4|88499.4|88524.9|88499.9|88522.3|88497.3|40
1629874940000|2021-08-25 07:02:20|88523.9|88498.9|88517.4|88492.4|88524.4|88499.4|88516.6|88491.6|51
1629874950000|2021-08-25 07:02:30|88517.7|88492.7|88527.7|88477.7|88528.9|88493.4|88513|88476.4|46
1629874960000|2021-08-25 07:02:40|88513.1|88488.1|88504.6|88479.6|88525|88489.2|88504.2|88464.2|42
1629874970000|2021-08-25 07:02:50|88504.3|88479.3|88499.4|88449.4|88516.5|88479.3|88491.3|88444.4|55
1629874980000|2021-08-25 07:03:00|88497|88447|88486.2|88436.2|88497.6|88447.6|88471.7|88433.3|59
1629874990000|2021-08-25 07:03:10|88486.9|88436.9|88467.2|88442.2|88486.9|88442.3|88466.2|88429.2|46
1629875000000|2021-08-25 07:03:20|88467.1|88442.1|88476.3|88426.3|88477.7|88442.1|88466|88420.8|40
1629875010000|2021-08-25 07:03:30|88476.7|88426.7|88475.8|88425.8|88476.7|88426.7|88474.6|88424.6|37
1629875020000|2021-08-25 07:03:40|88478.3|88428.3|88475.8|88425.8|88482.4|88444.5|88466.3|88425.8|60
1629875030000|2021-08-25 07:03:50|88475.5|88425.5|88480.9|88430.9|88480.9|88430.9|88475.1|88425.1|39
1629875040000|2021-08-25 07:04:00|88482|88432|88481.4|88431.4|88485.1|88445.4|88468.2|88428.4|56
1629875050000|2021-08-25 07:04:10|88481.6|88431.6|88477.5|88427.5|88485.2|88448.4|88462.4|88426.3|44
1629875060000|2021-08-25 07:04:20|88466.3|88441.3|88482|88432|88482|88443.4|88466.1|88427.5|42
1629875070000|2021-08-25 07:04:30|88481.4|88431.4|88472.4|88447.4|88483.2|88448.6|88469.3|88430.3|51
1629875080000|2021-08-25 07:04:40|88473|88448|88475.8|88425.8|88489.7|88452.4|88472.4|88422.4|42
1629875090000|2021-08-25 07:04:50|88475.5|88425.5|88461.7|88436.7|88475.5|88438.6|88460.7|88422.5|38
1629875100000|2021-08-25 07:05:00|88459.8|88434.8|88462.1|88437.1|88470.8|88437.2|88452.8|88416.1|58
1629875110000|2021-08-25 07:05:10|88462.2|88437.2|88466.8|88441.8|88470.2|88445.2|88461|88436|51
1629875120000|2021-08-25 07:05:20|88467.3|88442.3|88463.4|88438.4|88472.9|88442.3|88454.7|88417.1|46
1629875130000|2021-08-25 07:05:30|88463.5|88438.5|88466.5|88441.5|88474.6|88442.2|88457.8|88420.5|46
1629875140000|2021-08-25 07:05:40|88466.6|88441.6|88464.7|88439.7|88476.6|88441.6|88458.5|88422.7|54
1629875150000|2021-08-25 07:05:50|88463.3|88438.3|88452.6|88402.6|88466|88438.3|88443|88402.6|58
1629875160000|2021-08-25 07:06:00|88452.7|88402.7|88437.7|88387.7|88454.8|88404.8|88427.7|88387.1|57
1629875170000|2021-08-25 07:06:10|88437.2|88387.2|88444|88394|88446.6|88396.6|88437.2|88387.2|62
1629875180000|2021-08-25 07:06:20|88443.7|88393.7|88432.2|88382.2|88446.7|88411.5|88429|88379|58
1629875190000|2021-08-25 07:06:30|88431.9|88381.9|88445.2|88395.2|88445.2|88401.6|88426.6|88380.9|46
1629875200000|2021-08-25 07:06:40|88445.4|88395.4|88438.6|88388.6|88445.8|88406.8|88431.1|88387.4|48
1629875210000|2021-08-25 07:06:50|88438.8|88388.8|88419.7|88394.7|88439.1|88396.4|88419.2|88383.1|37
1629875220000|2021-08-25 07:07:00|88419.2|88394.2|88415.9|88390.9|88429.6|88395.6|88414.8|88377.4|49
1629875230000|2021-08-25 07:07:10|88415.6|88390.6|88408.4|88358.4|88425.6|88391.1|88402.2|88357.5|46
1629875240000|2021-08-25 07:07:20|88406.3|88356.3|88397.4|88372.4|88409.5|88372.4|88396.2|88356.3|48
1629875250000|2021-08-25 07:07:30|88397.3|88372.3|88387.3|88362.3|88403.2|88373.7|88385.7|88350.3|47
1629875260000|2021-08-25 07:07:40|88387.1|88362.1|88391|88366|88404.6|88366|88385.6|88350.5|56
1629875270000|2021-08-25 07:07:50|88393.2|88368.2|88391.5|88366.5|88393.2|88368.2|88387.4|88362.4|47
1629875280000|2021-08-25 07:08:00|88390.1|88365.1|88396.4|88346.4|88400.5|88365.1|88382.1|88344.4|57
1629875290000|2021-08-25 07:08:10|88381.8|88356.8|88398.4|88348.4|88398.6|88358.9|88381.8|88345|55
1629875300000|2021-08-25 07:08:20|88398.2|88348.2|88383.6|88358.6|88400.5|88363.9|88383.6|88347.6|55
1629875310000|2021-08-25 07:08:30|88382.9|88357.9|88395.5|88345.5|88396.2|88361.7|88382.9|88343.1|37
1629875320000|2021-08-25 07:08:40|88395.1|88345.1|88407.3|88357.3|88407.3|88368.5|88379.7|88342.9|59
1629875330000|2021-08-25 07:08:50|88406|88356|88407.1|88357.1|88407.2|88357.2|88404.9|88354.9|36
1629875340000|2021-08-25 07:09:00|88406.9|88356.9|88408.3|88358.3|88408.9|88358.9|88402.5|88352.5|48
1629875350000|2021-08-25 07:09:10|88408.9|88358.9|88429|88379|88433.2|88394.1|88403.3|88358.9|63
1629875360000|2021-08-25 07:09:20|88427.3|88377.3|88431|88381|88431|88389.7|88413.2|88374.4|57
1629875370000|2021-08-25 07:09:30|88430.3|88380.3|88425.9|88375.9|88431.9|88381.9|88423.5|88373.5|46
1629875380000|2021-08-25 07:09:40|88426.6|88376.6|88418.8|88368.8|88438.6|88392.1|88410.3|88367|50
1629875390000|2021-08-25 07:09:50|88417.3|88367.3|88404|88354|88417.3|88367.3|88400.7|88350.7|60
1629875400000|2021-08-25 07:10:00|88402.8|88352.8|88399.1|88349.1|88404.1|88354.1|88398|88348|48
1629875410000|2021-08-25 07:10:10|88399.2|88349.2|88398.1|88348.1|88407.3|88357.3|88397.5|88347.5|65
1629875420000|2021-08-25 07:10:20|88398.7|88348.7|88402.8|88352.8|88406.3|88356.3|88391.4|88341.4|59
1629875430000|2021-08-25 07:10:30|88403.2|88353.2|88405.6|88380.6|88416.8|88381.1|88403|88353|52
1629875440000|2021-08-25 07:10:40|88403.8|88378.8|88405|88355|88430.6|88382.5|88401.1|88351.1|66
1629875450000|2021-08-25 07:10:50|88404.7|88354.7|88405.3|88355.3|88408|88358|88402.7|88352.7|51
1629875460000|2021-08-25 07:11:00|88404.7|88354.7|88398.7|88348.7|88405.5|88355.5|88394.4|88344.4|62
1629875470000|2021-08-25 07:11:10|88402.2|88352.2|88392.2|88342.2|88402.6|88352.6|88391.9|88341.9|57
1629875480000|2021-08-25 07:11:20|88391.9|88341.9|88391.6|88341.6|88396.9|88355.2|88374.3|88338|61
1629875490000|2021-08-25 07:11:30|88395.4|88345.4|88394|88344|88396.5|88358.6|88383.6|88340.7|39
1629875500000|2021-08-25 07:11:40|88394.3|88344.3|88380.3|88355.3|88395.6|88360.4|88379|88342.9|46
1629875510000|2021-08-25 07:11:50|88379.2|88354.2|88392.6|88342.6|88392.9|88355.1|88374.3|88336.9|49
1629875520000|2021-08-25 07:12:00|88392.3|88342.3|88374.2|88349.2|88392.3|88351.9|88372.7|88333.7|44
1629875530000|2021-08-25 07:12:10|88373.4|88348.4|88386.5|88336.5|88388.7|88348.6|88372.6|88335.7|32
1629875540000|2021-08-25 07:12:20|88386.7|88336.7|88393.8|88343.8|88393.8|88355.4|88374.6|88336.3|55
1629875550000|2021-08-25 07:12:30|88396.8|88346.8|88383.9|88358.9|88397.9|88360.1|88380.7|88344.7|42
1629875560000|2021-08-25 07:12:40|88383.7|88358.7|88384.2|88359.2|88384.7|88359.7|88380.7|88355.7|47
1629875570000|2021-08-25 07:12:50|88384.4|88359.4|88387.4|88362.4|88395.9|88363.6|88380.2|88342.4|58
1629875580000|2021-08-25 07:13:00|88388|88363|88386.3|88361.3|88389.1|88364.1|88383.3|88358.3|38
1629875590000|2021-08-25 07:13:10|88388.6|88363.6|88391.4|88366.4|88393.6|88368.6|88384.9|88359.9|56
1629875600000|2021-08-25 07:13:20|88392.1|88367.1|88387|88362|88395.8|88370.8|88384.8|88359.8|45
1629875610000|2021-08-25 07:13:30|88384.9|88359.9|88389.4|88364.4|88390.2|88365.2|88384.9|88359.9|39
1629875620000|2021-08-25 07:13:40|88388.1|88363.1|88413.4|88363.4|88413.4|88376.6|88384.5|88359.5|54
1629875630000|2021-08-25 07:13:50|88413.3|88363.3|88399.3|88374.3|88413.3|88377.5|88399|88361.9|34
1629875640000|2021-08-25 07:14:00|88399.6|88374.6|88390.2|88365.2|88404|88375.5|88388.3|88354|46
1629875650000|2021-08-25 07:14:10|88387.6|88362.6|88394.5|88369.5|88406.6|88369.7|88387.6|88348.3|58
1629875660000|2021-08-25 07:14:20|88393.6|88368.6|88397.9|88372.9|88413|88373.9|88393.2|88358.9|53
1629875670000|2021-08-25 07:14:30|88393.4|88368.4|88390.1|88365.1|88406.8|88370.2|88387.9|88351.4|44
1629875680000|2021-08-25 07:14:40|88389.3|88364.3|88387.1|88362.1|88399.2|88364.3|88385.8|88348.1|39
1629875690000|2021-08-25 07:14:50|88387.3|88362.3|88398.5|88348.5|88398.9|88362.9|88385|88348.4|31
1629875700000|2021-08-25 07:15:00|88400.4|88350.4|88381.9|88356.9|88400.8|88361.8|88380.2|88348.7|39
1629875710000|2021-08-25 07:15:10|88382.5|88357.5|88378.6|88353.6|88385.5|88360.5|88378.5|88353.5|50
1629875720000|2021-08-25 07:15:20|88378.4|88353.4|88380.8|88355.8|88382.2|88357.2|88376.5|88351.5|37
1629875730000|2021-08-25 07:15:30|88380.7|88355.7|88379.4|88354.4|88381.6|88356.6|88379.1|88354.1|42
1629875740000|2021-08-25 07:15:40|88379.1|88354.1|88382.8|88357.8|88383|88358|88379.1|88354.1|31
1629875750000|2021-08-25 07:15:50|88381.9|88356.9|88384.2|88359.2|88384.3|88359.3|88379.4|88354.4|44
1629875760000|2021-08-25 07:16:00|88384.6|88359.6|88400.1|88350.1|88401.7|88360.4|88379.3|88348.8|40
1629875770000|2021-08-25 07:16:10|88399.6|88349.6|88391.1|88341.1|88402.1|88361.1|88383.9|88341.1|50
1629875780000|2021-08-25 07:16:20|88390.9|88340.9|88396|88346|88396|88346|88387.7|88337.7|48
1629875790000|2021-08-25 07:16:30|88396.2|88346.2|88387.4|88337.4|88396.4|88346.4|88385.7|88335.7|54
1629875800000|2021-08-25 07:16:40|88387.6|88337.6|88378.9|88353.9|88392.1|88356.6|88377.8|88335.3|55
1629875810000|2021-08-25 07:16:50|88380.6|88355.6|88392.8|88342.8|88393.8|88355.9|88374.6|88341.5|40
1629875820000|2021-08-25 07:17:00|88392.6|88342.6|88390.8|88340.8|88393.2|88343.2|88389.5|88339.5|42
1629875830000|2021-08-25 07:17:10|88390.5|88340.5|88383|88333|88392.2|88342.2|88379.1|88329.1|55
1629875840000|2021-08-25 07:17:20|88381.6|88331.6|88372.3|88322.3|88381.6|88340.3|88365.3|88322.3|49
1629875850000|2021-08-25 07:17:30|88373.7|88323.7|88367.8|88317.8|88380.7|88330.7|88367.8|88317.8|53
1629875860000|2021-08-25 07:17:40|88368|88318|88368.8|88318.8|88372.8|88322.8|88364.4|88314.4|48
1629875870000|2021-08-25 07:17:50|88369.2|88319.2|88357.4|88307.4|88369.2|88319.2|88356.2|88306.2|55
1629875880000|2021-08-25 07:18:00|88361.7|88311.7|88349.6|88324.6|88361.7|88325.4|88345.6|88310.6|57
1629875890000|2021-08-25 07:18:10|88349.3|88324.3|88347|88322|88349.3|88324.3|88346.6|88321.6|30
1629875900000|2021-08-25 07:18:20|88346.8|88321.8|88348.7|88323.7|88350.4|88325.4|88345.8|88320.8|43
1629875910000|2021-08-25 07:18:30|88348.6|88323.6|88359.4|88309.4|88363.3|88324.1|88347.2|88309.4|35
1629875920000|2021-08-25 07:18:40|88359.7|88309.7|88347.7|88322.7|88360.6|88323.8|88347.4|88309.7|25
1629875930000|2021-08-25 07:18:50|88348.2|88323.2|88340.7|88315.7|88358.7|88323.2|88340.7|88304.5|45
1629875940000|2021-08-25 07:19:00|88341.9|88316.9|88340.2|88315.2|88342.2|88317.2|88339.2|88314.2|34
1629875950000|2021-08-25 07:19:10|88339.6|88314.6|88336.4|88311.4|88340.1|88315.1|88335.5|88310.5|43
1629875960000|2021-08-25 07:19:20|88336.2|88311.2|88342.4|88317.4|88350.5|88320.6|88336.2|88300.5|49
1629875970000|2021-08-25 07:19:30|88343.8|88318.8|88348.8|88298.8|88354.4|88318.8|88339.7|88298.6|59
1629875980000|2021-08-25 07:19:40|88349|88299|88356.9|88306.9|88356.9|88314.2|88333.6|88298.8|55
1629875990000|2021-08-25 07:19:50|88356.8|88306.8|88376.4|88326.4|88376.5|88326.5|88342.1|88304.6|50
1629876000000|2021-08-25 07:20:00|88377.5|88327.5|88359.9|88334.9|88377.6|88334.9|88357.7|88315.1|68
1629876010000|2021-08-25 07:20:10|88360.5|88335.5|88369.4|88319.4|88369.5|88336.3|88355.2|88313.9|59
1629876020000|2021-08-25 07:20:20|88369.2|88319.2|88347.5|88322.5|88369.2|88323.9|88346.7|88308.5|46
1629876030000|2021-08-25 07:20:30|88347.8|88322.8|88339.7|88314.7|88358.8|88322.8|88338.8|88303.8|47
1629876040000|2021-08-25 07:20:40|88339.9|88314.9|88331.4|88306.4|88351.1|88315.3|88331.4|88293.2|54
1629876050000|2021-08-25 07:20:50|88331.5|88306.5|88355|88305|88355.8|88315.8|88331.3|88300.9|39
1629876060000|2021-08-25 07:21:00|88355.9|88305.9|88332.5|88307.5|88355.9|88316.9|88331.3|88296.3|64
1629876070000|2021-08-25 07:21:10|88333.3|88308.3|88323.2|88298.2|88341.9|88308.3|88319.8|88278.6|67
1629876080000|2021-08-25 07:21:20|88323.5|88298.5|88318.9|88293.9|88332.9|88299.5|88317.4|88282.3|43
1629876090000|2021-08-25 07:21:30|88319.2|88294.2|88324.1|88299.1|88325.2|88300.2|88317.3|88292.3|45
1629876100000|2021-08-25 07:21:40|88324.8|88299.8|88325.9|88300.9|88327.1|88302.1|88320|88295|46
1629876110000|2021-08-25 07:21:50|88326.3|88301.3|88326.8|88301.8|88327.8|88302.8|88324.6|88299.6|30
1629876120000|2021-08-25 07:22:00|88327.3|88302.3|88349.2|88299.2|88349.8|88310.3|88327|88285|49
1629876130000|2021-08-25 07:22:10|88348.3|88298.3|88333.2|88308.2|88348.6|88310.5|88328.9|88298.3|56
1629876140000|2021-08-25 07:22:20|88333.3|88308.3|88331.9|88306.9|88333.5|88308.5|88330.9|88305.9|43
1629876150000|2021-08-25 07:22:30|88332.1|88307.1|88333.4|88308.4|88333.4|88308.4|88331.8|88306.8|25
1629876160000|2021-08-25 07:22:40|88333.1|88308.1|88347.1|88297.1|88347.1|88309.6|88332.1|88296|40
1629876170000|2021-08-25 07:22:50|88345.7|88295.7|88329.9|88304.9|88345.7|88307.7|88325|88295.4|49
1629876180000|2021-08-25 07:23:00|88330.7|88305.7|88331.1|88306.1|88335.3|88310.3|88326.7|88301.7|47
1629876190000|2021-08-25 07:23:10|88332|88307|88330.6|88305.6|88334.6|88309.6|88330.6|88305.6|29
1629876200000|2021-08-25 07:23:20|88331.1|88306.1|88322.8|88297.8|88331.2|88306.2|88320.9|88295.9|61
1629876210000|2021-08-25 07:23:30|88323.6|88298.6|88329|88304|88329|88304|88323.4|88298.4|41
1629876220000|2021-08-25 07:23:40|88328.9|88303.9|88325.1|88300.1|88331.1|88306.1|88323.5|88298.5|49
1629876230000|2021-08-25 07:23:50|88324.4|88299.4|88323.8|88298.8|88327|88302|88321.3|88296.3|41
1629876240000|2021-08-25 07:24:00|88325.4|88300.4|88327.4|88302.4|88329.6|88304.6|88323.3|88298.3|38
1629876250000|2021-08-25 07:24:10|88327.3|88302.3|88326.2|88301.2|88327.5|88302.5|88325|88300|22
1629876260000|2021-08-25 07:24:20|88326.3|88301.3|88312.7|88287.7|88333.6|88301.3|88310.8|88277|58
1629876270000|2021-08-25 07:24:30|88313.7|88288.7|88312|88287|88326.4|88289|88309.1|88273|40
1629876280000|2021-08-25 07:24:40|88310.5|88285.5|88315.4|88290.4|88315.4|88290.4|88310.5|88285.5|41
1629876290000|2021-08-25 07:24:50|88315|88290|88313.1|88288.1|88316.7|88291.7|88311.3|88286.3|36
1629876300000|2021-08-25 07:25:00|88313.2|88288.2|88313.1|88288.1|88314.7|88289.7|88311.7|88286.7|45
1629876310000|2021-08-25 07:25:10|88313.4|88288.4|88309.1|88284.1|88313.6|88288.6|88307.9|88282.9|42
1629876320000|2021-08-25 07:25:20|88310.5|88285.5|88309.7|88284.7|88311.9|88286.9|88309.6|88284.6|35
1629876330000|2021-08-25 07:25:30|88310.1|88285.1|88310.8|88285.8|88311.2|88286.2|88309.7|88284.7|29
1629876340000|2021-08-25 07:25:40|88310.1|88285.1|88304.6|88279.6|88321.5|88285.5|88304.6|88266.3|45
1629876350000|2021-08-25 07:25:50|88315.7|88265.7|88301.3|88276.3|88317.5|88280.2|88301|88262.7|40
1629876360000|2021-08-25 07:26:00|88303.1|88278.1|88299.9|88274.9|88303.3|88278.3|88299.6|88274.6|52
1629876370000|2021-08-25 07:26:10|88311.8|88261.8|88297.5|88272.5|88312.8|88278|88297.5|88261.3|38
1629876380000|2021-08-25 07:26:20|88297.7|88272.7|88301.3|88276.3|88302.9|88277.9|88296.9|88271.9|35
1629876390000|2021-08-25 07:26:30|88299.8|88274.8|88313.1|88263.1|88313.5|88277.9|88299.8|88263.1|41
1629876400000|2021-08-25 07:26:40|88313.3|88263.3|88299.7|88274.7|88315.3|88279.3|88294.8|88257.6|61
1629876410000|2021-08-25 07:26:50|88299.6|88274.6|88300.3|88275.3|88313.1|88277.1|88299.2|88260.7|47
1629876420000|2021-08-25 07:27:00|88301.1|88276.1|88301.1|88276.1|88302.3|88277.3|88299.1|88274.1|40
1629876430000|2021-08-25 07:27:10|88301.7|88276.7|88301.2|88276.2|88302.1|88277.1|88299.5|88274.5|31
1629876440000|2021-08-25 07:27:20|88301.4|88276.4|88300.4|88275.4|88301.6|88276.6|88299.4|88274.4|30
1629876450000|2021-08-25 07:27:30|88300.9|88275.9|88311.4|88261.4|88312.1|88275.9|88299.6|88259.9|29
1629876460000|2021-08-25 07:27:40|88310.9|88260.9|88310|88260|88312.8|88262.8|88310|88260|24
1629876470000|2021-08-25 07:27:50|88309.9|88259.9|88311.7|88261.7|88312.7|88275.1|88299.3|88259.9|33
1629876480000|2021-08-25 07:28:00|88311.4|88261.4|88314.4|88264.4|88314.4|88264.4|88311.4|88261.4|32
1629876490000|2021-08-25 07:28:10|88314.3|88264.3|88314.4|88264.4|88314.4|88264.4|88312|88262|26
1629876500000|2021-08-25 07:28:20|88314.7|88264.7|88310.9|88260.9|88314.7|88264.7|88309.8|88259.8|37
1629876510000|2021-08-25 07:28:30|88311.2|88261.2|88297.6|88272.6|88311.2|88274.8|88296.9|88260.6|35
1629876520000|2021-08-25 07:28:40|88297.8|88272.8|88301|88276|88301.3|88276.3|88297.8|88272.8|20
1629876530000|2021-08-25 07:28:50|88300.3|88275.3|88293.2|88268.2|88312.1|88275.3|88291.9|88255|46
1629876540000|2021-08-25 07:29:00|88293.3|88268.3|88281.9|88231.9|88293.4|88268.4|88279.4|88231.7|50
1629876550000|2021-08-25 07:29:10|88282.7|88232.7|88276.8|88226.8|88284.5|88234.5|88276.6|88226.6|66
1629876560000|2021-08-25 07:29:20|88278.3|88228.3|88291.1|88241.1|88291.1|88251|88265.3|88226.2|56
1629876570000|2021-08-25 07:29:30|88281.9|88231.9|88272.1|88247.1|88285.1|88249.2|88265.7|88229|57
1629876580000|2021-08-25 07:29:40|88270.7|88245.7|88285.3|88235.3|88291.8|88252|88268.5|88235.3|47
1629876590000|2021-08-25 07:29:50|88283.8|88233.8|88286|88236|88288.3|88238.3|88282.4|88232.4|39
1629876600000|2021-08-25 07:30:00|88286.6|88236.6|88264.6|88239.6|88288.5|88249.4|88264.6|88227.3|55
1629876610000|2021-08-25 07:30:10|88263.5|88238.5|88267.4|88242.4|88282.9|88245.1|88260.9|88226.8|54
1629876620000|2021-08-25 07:30:20|88267.5|88242.5|88284.2|88234.2|88284.7|88248.3|88264.8|88226.4|38
1629876630000|2021-08-25 07:30:30|88282.6|88232.6|88266.6|88241.6|88282.6|88249.1|88265.5|88225.9|51
1629876640000|2021-08-25 07:30:40|88267.4|88242.4|88276.5|88226.5|88279.1|88242.5|88262.8|88221.5|49
1629876650000|2021-08-25 07:30:50|88275|88225|88269.3|88244.3|88279.7|88244.8|88265|88225|37
1629876660000|2021-08-25 07:31:00|88269.7|88244.7|88286.2|88261.2|88297.7|88261.8|88269.1|88234.8|53
1629876670000|2021-08-25 07:31:10|88286.3|88261.3|88276.4|88251.4|88291|88266|88276|88237.5|60
1629876680000|2021-08-25 07:31:20|88275.7|88250.7|88279.6|88254.6|88289|88257.6|88270.6|88233.3|59
1629876690000|2021-08-25 07:31:30|88277.8|88252.8|88282.8|88257.8|88296.6|88263.2|88277.8|88240.2|37
1629876700000|2021-08-25 07:31:40|88283|88258|88288.4|88263.4|88304.1|88265.3|88283|88246.7|53
1629876710000|2021-08-25 07:31:50|88288.2|88263.2|88298.5|88248.5|88302.4|88265.8|88288.2|88247.9|50
1629876720000|2021-08-25 07:32:00|88289.6|88264.6|88287.3|88262.3|88301.7|88265.8|88283.7|88250|46
1629876730000|2021-08-25 07:32:10|88287.7|88262.7|88284.1|88259.1|88288.8|88263.8|88284.1|88259.1|36
1629876740000|2021-08-25 07:32:20|88288.2|88263.2|88289.8|88264.8|88297.3|88265.6|88279.2|88241.6|54
1629876750000|2021-08-25 07:32:30|88289.7|88264.7|88294.6|88269.6|88304|88271|88289.7|88252.8|41
1629876760000|2021-08-25 07:32:40|88294|88269|88312.8|88262.8|88320.9|88274.4|88293.4|88260.4|54
1629876770000|2021-08-25 07:32:50|88312.7|88262.7|88316.7|88266.7|88317.5|88281.6|88302.4|88262.7|60
1629876780000|2021-08-25 07:33:00|88317.6|88267.6|88303.3|88278.3|88318|88279.6|88300.9|88262.4|45
1629876790000|2021-08-25 07:33:10|88303.6|88278.6|88295.7|88270.7|88311.3|88279.6|88291.7|88257.3|49
1629876800000|2021-08-25 07:33:20|88295.1|88270.1|88295.7|88270.7|88300.8|88275.8|88293.5|88268.5|48
1629876810000|2021-08-25 07:33:30|88296.2|88271.2|88295.5|88270.5|88296.5|88271.5|88294.4|88269.4|44
1629876820000|2021-08-25 07:33:40|88295.6|88270.6|88297.1|88272.1|88297.1|88272.1|88291.8|88266.8|37
1629876830000|2021-08-25 07:33:50|88297.3|88272.3|88305.6|88280.6|88320.1|88285.1|88297.3|88265.1|50
1629876840000|2021-08-25 07:34:00|88305.1|88280.1|88316.9|88266.9|88319.8|88284|88303.9|88265.4|42
1629876850000|2021-08-25 07:34:10|88317|88267|88301.2|88276.2|88317.2|88281.4|88291.9|88253.7|38
1629876860000|2021-08-25 07:34:20|88301.1|88276.1|88300|88275|88313.9|88278.2|88297.4|88259.1|47
1629876870000|2021-08-25 07:34:30|88299.2|88274.2|88327.8|88277.8|88330.1|88285.6|88296.8|88258.9|55
1629876880000|2021-08-25 07:34:40|88327.9|88277.9|88322.5|88297.5|88333.8|88298|88315.3|88274|42
1629876890000|2021-08-25 07:34:50|88322.1|88297.1|88333.3|88283.3|88334.5|88298.1|88314.6|88276.3|60
1629876900000|2021-08-25 07:35:00|88332|88282|88324.8|88274.8|88334.1|88284.1|88318.8|88268.8|53
1629876910000|2021-08-25 07:35:10|88325|88275|88312.5|88287.5|88325|88290.1|88307.3|88268.4|65
1629876920000|2021-08-25 07:35:20|88310.5|88285.5|88302.4|88277.4|88313.6|88288.6|88299.6|88274.6|46
1629876930000|2021-08-25 07:35:30|88302.3|88277.3|88308.6|88283.6|88318.7|88284.9|88300.3|88265|41
1629876940000|2021-08-25 07:35:40|88304.7|88279.7|88298.4|88273.4|88313.1|88284.4|88297.8|88260.8|54
1629876950000|2021-08-25 07:35:50|88298.3|88273.3|88299.7|88274.7|88302|88277|88295.8|88270.8|47
1629876960000|2021-08-25 07:36:00|88299.6|88274.6|88290.6|88265.6|88303.8|88274.6|88289.6|88252.6|47
1629876970000|2021-08-25 07:36:10|88290.9|88265.9|88291.4|88266.4|88304.5|88270.8|88289.2|88252.8|42
1629876980000|2021-08-25 07:36:20|88292|88267|88292.7|88267.7|88298.3|88273.3|88290.8|88265.8|42
1629876990000|2021-08-25 07:36:30|88293.4|88268.4|88285.4|88260.4|88304|88268.4|88285.2|88248.9|48
1629877000000|2021-08-25 07:36:40|88285.9|88260.9|88293.3|88243.3|88300.4|88262.5|88283.1|88243.3|44
1629877010000|2021-08-25 07:36:50|88295.7|88245.7|88294.7|88244.7|88298.1|88248.1|88294.6|88244.6|43
1629877020000|2021-08-25 07:37:00|88295.1|88245.1|88296.8|88246.8|88296.8|88261.7|88280.3|88243.2|43
1629877030000|2021-08-25 07:37:10|88281.9|88256.9|88280.1|88255.1|88296.1|88258.5|88279.5|88246|41
1629877040000|2021-08-25 07:37:20|88280|88255|88281.2|88256.2|88281.8|88256.8|88279|88254|32
1629877050000|2021-08-25 07:37:30|88281.7|88256.7|88280.7|88255.7|88282.5|88257.5|88280.4|88255.4|24
1629877060000|2021-08-25 07:37:40|88280.5|88255.5|88289.6|88239.6|88289.7|88255.9|88276.5|88239.4|25
1629877070000|2021-08-25 07:37:50|88289.3|88239.3|88288.6|88238.6|88291.5|88253.1|88277.8|88237.9|34
1629877080000|2021-08-25 07:38:00|88288.4|88238.4|88288.3|88238.3|88288.9|88238.9|88288.3|88238.3|13
1629877090000|2021-08-25 07:38:10|88288.2|88238.2|88266|88241|88291.8|88249.5|88265.4|88225.9|44
1629877100000|2021-08-25 07:38:20|88266.1|88241.1|88266.2|88241.2|88269.9|88244.9|88260.4|88235.4|48
1629877110000|2021-08-25 07:38:30|88265.4|88240.4|88253.9|88228.9|88271.7|88241.3|88253.9|88215.2|31
1629877120000|2021-08-25 07:38:40|88254.5|88229.5|88256.4|88231.4|88257.2|88232.2|88252.2|88227.2|22
1629877130000|2021-08-25 07:38:50|88257.6|88232.6|88258.2|88233.2|88259|88234|88257.3|88232.3|32
1629877140000|2021-08-25 07:39:00|88258.1|88233.1|88256.9|88231.9|88258.4|88233.4|88256.9|88231.9|16
1629877150000|2021-08-25 07:39:10|88260.1|88235.1|88257.7|88232.7|88260.1|88235.1|88256.4|88231.4|18
1629877160000|2021-08-25 07:39:20|88257.5|88232.5|88305.5|88255.5|88305.5|88255.5|88256.6|88219.1|45
1629877170000|2021-08-25 07:39:30|88306.2|88256.2|88303.9|88253.9|88307|88257|88302.5|88252.5|39
1629877180000|2021-08-25 07:39:40|88305.1|88255.1|88297.4|88247.4|88307.7|88271.1|88291|88247.4|55
1629877190000|2021-08-25 07:39:50|88298.7|88248.7|88302.2|88252.2|88308.7|88270.1|88284.1|88246.5|52
1629877200000|2021-08-25 07:40:00|88301.9|88251.9|88299|88249|88302.7|88266.4|88288.7|88248.2|36
1629877210000|2021-08-25 07:40:10|88300.7|88250.7|88292.9|88242.9|88300.8|88264.6|88284.6|88242.8|49
1629877220000|2021-08-25 07:40:20|88293.3|88243.3|88277.3|88252.3|88293.3|88253.7|88273.8|88239.1|32
1629877230000|2021-08-25 07:40:30|88276.6|88251.6|88281.4|88256.4|88281.4|88256.4|88274.6|88249.6|47
1629877240000|2021-08-25 07:40:40|88276.7|88251.7|88282.5|88257.5|88297|88261.1|88276.4|88238.8|38
1629877250000|2021-08-25 07:40:50|88282.7|88257.7|88276.4|88251.4|88294.9|88258.6|88275.9|88239.3|37
1629877260000|2021-08-25 07:41:00|88277.1|88252.1|88274.3|88249.3|88293.1|88254.4|88273.7|88235.8|40
1629877270000|2021-08-25 07:41:10|88274.6|88249.6|88281.2|88231.2|88288.9|88253.4|88274.2|88231|44
1629877280000|2021-08-25 07:41:20|88282.5|88232.5|88276.7|88226.7|88282.6|88248.9|88265.8|88224.1|56
1629877290000|2021-08-25 07:41:30|88276.3|88226.3|88278|88228|88280|88230|88276.1|88226.1|45
1629877300000|2021-08-25 07:41:40|88278.2|88228.2|88277.8|88227.8|88281.3|88231.3|88277.7|88227.7|25
1629877310000|2021-08-25 07:41:50|88278.1|88228.1|88253.8|88203.8|88278.1|88234.5|88249.9|88199.9|48
1629877320000|2021-08-25 07:42:00|88252.5|88202.5|88244.3|88219.3|88254.1|88219.3|88240.9|88202.5|45
1629877330000|2021-08-25 07:42:10|88243.9|88218.9|88246.2|88221.2|88246.2|88221.2|88242.4|88217.4|50
1629877340000|2021-08-25 07:42:20|88247.8|88222.8|88244.3|88219.3|88248.9|88223.9|88243.3|88218.3|49
1629877350000|2021-08-25 07:42:30|88262.6|88212.6|88239.5|88189.5|88262.6|88220.3|88224.8|88185.1|46
1629877360000|2021-08-25 07:42:40|88239.7|88189.7|88229.8|88179.8|88239.7|88189.7|88226.3|88176.3|46
1629877370000|2021-08-25 07:42:50|88230|88180|88221.2|88171.2|88233.6|88194.8|88219.1|88169.1|51
1629877380000|2021-08-25 07:43:00|88220.5|88170.5|88251.6|88201.6|88252|88214.4|88215.3|88170.1|56
1629877390000|2021-08-25 07:43:10|88251.1|88201.1|88251.5|88201.5|88251.5|88212.2|88235.4|88198.6|33
1629877400000|2021-08-25 07:43:20|88251.2|88201.2|88245.2|88195.2|88253.6|88203.6|88243.2|88193.2|42
1629877410000|2021-08-25 07:43:30|88245.9|88195.9|88244.5|88194.5|88246.7|88196.7|88243.2|88193.2|33
1629877420000|2021-08-25 07:43:40|88244.3|88194.3|88243.2|88193.2|88244.3|88194.3|88242.8|88192.8|21
1629877430000|2021-08-25 07:43:50|88242.6|88192.6|88233.2|88208.2|88242.6|88208.2|88233.2|88184.5|51
1629877440000|2021-08-25 07:44:00|88237|88212|88228.4|88203.4|88239.7|88214.7|88227.6|88202.6|52
1629877450000|2021-08-25 07:44:10|88227.8|88202.8|88236.8|88186.8|88240.7|88202.8|88226.3|88185.4|58
1629877460000|2021-08-25 07:44:20|88236.6|88186.6|88223.5|88173.5|88236.7|88186.7|88222.1|88172.1|47
1629877470000|2021-08-25 07:44:30|88222.7|88172.7|88216.8|88166.8|88222.7|88172.7|88213.4|88163.4|52
1629877480000|2021-08-25 07:44:40|88217.7|88167.7|88224.6|88174.6|88225.1|88175.1|88216.7|88166.7|50
1629877490000|2021-08-25 07:44:50|88225.6|88175.6|88224.8|88174.8|88225.8|88175.8|88224|88174|38
1629877500000|2021-08-25 07:45:00|88224.7|88174.7|88219.3|88169.3|88225.1|88175.1|88218|88168|49
1629877510000|2021-08-25 07:45:10|88218.9|88168.9|88211.8|88161.8|88219.5|88169.5|88211.3|88161.3|50
1629877520000|2021-08-25 07:45:20|88212|88162|88207.3|88157.3|88212.8|88162.8|88206.6|88156.6|45
1629877530000|2021-08-25 07:45:30|88207.8|88157.8|88203.2|88153.2|88210.1|88160.1|88202.2|88152.2|54
1629877540000|2021-08-25 07:45:40|88203.4|88153.4|88205.7|88155.7|88207.6|88157.6|88202.6|88152.6|45
1629877550000|2021-08-25 07:45:50|88205.6|88155.6|88209.7|88159.7|88210.7|88160.7|88204.6|88154.6|41
1629877560000|2021-08-25 07:46:00|88208.6|88158.6|88190.5|88165.5|88208.6|88168.2|88188.3|88154.6|47
1629877570000|2021-08-25 07:46:10|88191.3|88166.3|88192.9|88167.9|88192.9|88167.9|88182.1|88157.1|61
1629877580000|2021-08-25 07:46:20|88193.1|88168.1|88195.3|88170.3|88216.8|88177.4|88191.9|88157.4|54
1629877590000|2021-08-25 07:46:30|88209.8|88159.8|88207.7|88157.7|88209.9|88159.9|88205.4|88155.4|48
1629877600000|2021-08-25 07:46:40|88207.4|88157.4|88202.3|88152.3|88209.7|88159.7|88201|88151|41
1629877610000|2021-08-25 07:46:50|88203|88153|88197.4|88147.4|88203|88161.4|88186.4|88144.3|42
1629877620000|2021-08-25 07:47:00|88196.7|88146.7|88197.9|88147.9|88198.6|88148.6|88196.7|88146.7|37
1629877630000|2021-08-25 07:47:10|88197.3|88147.3|88181.7|88156.7|88199.2|88158|88180.6|88146.8|36
1629877640000|2021-08-25 07:47:20|88181.9|88156.9|88194.2|88144.2|88194.7|88157|88180.4|88143.8|29
1629877650000|2021-08-25 07:47:30|88194.6|88144.6|88179.9|88129.9|88195.4|88145.4|88179.4|88129.4|49
1629877660000|2021-08-25 07:47:40|88180|88130|88177.2|88127.2|88181.7|88131.7|88177.2|88127.2|36
1629877670000|2021-08-25 07:47:50|88177.5|88127.5|88172.5|88147.5|88186.7|88150.2|88169|88127.5|39
1629877680000|2021-08-25 07:48:00|88172.1|88147.1|88180.6|88130.6|88184.3|88148.6|88169.4|88130.4|36
1629877690000|2021-08-25 07:48:10|88180.9|88130.9|88170.9|88145.9|88183.9|88145.9|88169.4|88128.5|32
1629877700000|2021-08-25 07:48:20|88174.2|88149.2|88176.1|88151.1|88190.5|88157.7|88173.4|88138.3|44
1629877710000|2021-08-25 07:48:30|88174.6|88149.6|88184.8|88159.8|88198.6|88160.7|88172.3|88137.8|58
1629877720000|2021-08-25 07:48:40|88184.5|88159.5|88192.6|88142.6|88195.5|88162.4|88175.4|88141.4|44
1629877730000|2021-08-25 07:48:50|88192|88142|88179.2|88154.2|88196|88155.3|88177.4|88141.4|37
1629877740000|2021-08-25 07:49:00|88177.7|88152.7|88198.2|88148.2|88198.7|88159.5|88177.6|88146.1|51
1629877750000|2021-08-25 07:49:10|88184.9|88159.9|88191.4|88166.4|88204.7|88168.6|88184.4|88150.3|56
1629877760000|2021-08-25 07:49:20|88191.9|88166.9|88190.4|88165.4|88194.8|88169.8|88184.5|88159.5|54
1629877770000|2021-08-25 07:49:30|88191.3|88166.3|88222.1|88172.1|88227.6|88177.6|88189.8|88164.2|57
1629877780000|2021-08-25 07:49:40|88221.9|88171.9|88222.6|88172.6|88222.8|88172.8|88220.1|88170.1|42
1629877790000|2021-08-25 07:49:50|88221.5|88171.5|88207.6|88182.6|88223.4|88183.6|88203.1|88168.4|53
1629877800000|2021-08-25 07:50:00|88207.4|88182.4|88211.1|88186.1|88233.7|88195.6|88207.4|88172.9|49
1629877810000|2021-08-25 07:50:10|88210.7|88185.7|88214.8|88189.8|88225.8|88192.2|88208|88171.7|45
1629877820000|2021-08-25 07:50:20|88215.2|88190.2|88212.4|88187.4|88227.6|88194.3|88211|88173.2|61
1629877830000|2021-08-25 07:50:30|88212.6|88187.6|88205.6|88155.6|88213.3|88187.8|88204.4|88154.4|49
1629877840000|2021-08-25 07:50:40|88205.9|88155.9|88205.3|88155.3|88206.1|88156.1|88204.2|88154.2|43
1629877850000|2021-08-25 07:50:50|88205.2|88155.2|88208.2|88158.2|88209.8|88170.4|88194.2|88154.2|37
1629877860000|2021-08-25 07:51:00|88208.4|88158.4|88208|88158|88210.6|88172|88194.9|88156.7|41
1629877870000|2021-08-25 07:51:10|88207.8|88157.8|88208.2|88158.2|88208.8|88158.8|88207.2|88157.2|24
1629877880000|2021-08-25 07:51:20|88208|88158|88204.1|88154.1|88208|88169.6|88189.2|88153.1|32
1629877890000|2021-08-25 07:51:30|88203.6|88153.6|88188.9|88163.9|88205.9|88164.6|88186.5|88151|38
1629877900000|2021-08-25 07:51:40|88188.5|88163.5|88190.7|88165.7|88205.5|88166.5|88188.5|88153.8|33
1629877910000|2021-08-25 07:51:50|88190.5|88165.5|88195.9|88170.9|88210.7|88173|88189.9|88153.5|47
1629877920000|2021-08-25 07:52:00|88196.4|88171.4|88196.3|88171.3|88210.4|88172.8|88194.7|88159.6|36
1629877930000|2021-08-25 07:52:10|88196|88171|88207.7|88157.7|88207.7|88172.7|88192.7|88157.7|38
1629877940000|2021-08-25 07:52:20|88193.5|88168.5|88188.4|88163.4|88205.1|88168.6|88188.4|88154.6|39
1629877950000|2021-08-25 07:52:30|88188.2|88163.2|88184.6|88159.6|88200.8|88164.2|88183.4|88146|45
1629877960000|2021-08-25 07:52:40|88182.3|88157.3|88183.3|88158.3|88196.2|88158.9|88181.5|88145|43
1629877970000|2021-08-25 07:52:50|88183.1|88158.1|88182.1|88157.1|88203|88160.2|88181.1|88143.4|35
1629877980000|2021-08-25 07:53:00|88181.6|88156.6|88180.4|88155.4|88193.7|88158.3|88177.6|88142.8|50
1629877990000|2021-08-25 07:53:10|88180.3|88155.3|88171.8|88146.8|88184.4|88155.6|88164.9|88129.6|53
1629878000000|2021-08-25 07:53:20|88171.4|88146.4|88185.2|88135.2|88189.3|88146.4|88171.4|88134.9|35
1629878010000|2021-08-25 07:53:30|88184.9|88134.9|88180.2|88155.2|88189.6|88155.4|88177.8|88134.9|37
1629878020000|2021-08-25 07:53:40|88180.5|88155.5|88171.1|88146.1|88188.7|88155.5|88169.1|88133|41
1629878030000|2021-08-25 07:53:50|88171.7|88146.7|88175.7|88150.7|88181.9|88156.9|88170.8|88145.8|57
1629878040000|2021-08-25 07:54:00|88175.2|88150.2|88182.4|88157.4|88185.4|88160.4|88175.2|88150.2|34
1629878050000|2021-08-25 07:54:10|88186.8|88161.8|88189.4|88164.4|88206.1|88167.1|88179.2|88147.7|48
1629878060000|2021-08-25 07:54:20|88189.2|88164.2|88205.8|88155.8|88205.8|88170.8|88184.5|88153.4|51
1629878070000|2021-08-25 07:54:30|88205.9|88155.9|88210.4|88185.4|88217.6|88189.5|88195.4|88155.3|52
1629878080000|2021-08-25 07:54:40|88211|88186|88213.4|88188.4|88216.2|88191.2|88210.6|88185.6|55
1629878090000|2021-08-25 07:54:50|88213.3|88188.3|88232.5|88182.5|88237.3|88198.6|88213.3|88180.6|45
1629878100000|2021-08-25 07:55:00|88232.7|88182.7|88219.4|88194.4|88233.4|88194.8|88214.5|88176.1|48
1629878110000|2021-08-25 07:55:10|88218.3|88193.3|88219.8|88194.8|88232.7|88194.9|88218.3|88180.3|20
1629878120000|2021-08-25 07:55:20|88219|88194|88222.7|88197.7|88235.7|88200.1|88219|88182.4|56
1629878130000|2021-08-25 07:55:30|88223.1|88198.1|88235|88185|88236.3|88198.8|88221.9|88182.1|41
1629878140000|2021-08-25 07:55:40|88234.5|88184.5|88219.8|88169.8|88239.1|88189.1|88205.2|88169.8|43
1629878150000|2021-08-25 07:55:50|88221.7|88171.7|88243.8|88193.8|88245.7|88195.7|88221|88171|62
1629878160000|2021-08-25 07:56:00|88243|88193|88244|88194|88250.6|88200.6|88239.8|88189.8|41
1629878170000|2021-08-25 07:56:10|88245|88195|88237.8|88187.8|88245|88195|88237.6|88187.6|56
1629878180000|2021-08-25 07:56:20|88237.6|88187.6|88235.5|88185.5|88239.6|88189.6|88233.1|88183.1|50
1629878190000|2021-08-25 07:56:30|88235.1|88185.1|88233.8|88183.8|88235.3|88185.3|88232.3|88182.3|41
1629878200000|2021-08-25 07:56:40|88234|88184|88229.8|88204.8|88236.1|88206.9|88221.1|88182.6|42
1629878210000|2021-08-25 07:56:50|88228.9|88203.9|88235.1|88210.1|88235.7|88210.7|88228.4|88203.4|39
1629878220000|2021-08-25 07:57:00|88233.8|88208.8|88243.7|88193.7|88245.1|88214.2|88233|88193.7|52
1629878230000|2021-08-25 07:57:10|88242.9|88192.9|88237.5|88187.5|88242.9|88207.6|88224.3|88187.5|46
1629878240000|2021-08-25 07:57:20|88236.3|88186.3|88235.5|88185.5|88237.7|88200.6|88220.9|88185.5|38
1629878250000|2021-08-25 07:57:30|88235.6|88185.6|88219.5|88169.5|88235.6|88188.7|88210.9|88167.4|60
1629878260000|2021-08-25 07:57:40|88218.7|88168.7|88219.7|88169.7|88221.8|88171.8|88218.7|88168.7|49
1629878270000|2021-08-25 07:57:50|88219.9|88169.9|88220.7|88170.7|88223|88173|88216.5|88166.5|51
1629878280000|2021-08-25 07:58:00|88221.3|88171.3|88219.9|88169.9|88223.2|88173.2|88219.9|88169.9|35
1629878290000|2021-08-25 07:58:10|88220.6|88170.6|88210.5|88185.5|88226.7|88190.6|88210|88170.2|44
1629878300000|2021-08-25 07:58:20|88214.6|88189.6|88214.8|88189.8|88215.1|88190.1|88210.9|88185.9|32
1629878310000|2021-08-25 07:58:30|88214.7|88189.7|88202.7|88177.7|88227.2|88189.7|88200|88172.1|61
1629878320000|2021-08-25 07:58:40|88202.8|88177.8|88220.6|88170.6|88221.5|88177.8|88200.9|88163|37
1629878330000|2021-08-25 07:58:50|88217.9|88167.9|88220.4|88170.4|88222.8|88172.8|88213.4|88163.4|66
1629878340000|2021-08-25 07:59:00|88218.7|88168.7|88224|88174|88224.5|88174.5|88218.1|88168.1|60
1629878350000|2021-08-25 07:59:10|88224.2|88174.2|88222.7|88172.7|88225.6|88175.6|88221.3|88171.3|37
1629878360000|2021-08-25 07:59:20|88223.2|88173.2|88246.9|88196.9|88255|88206.7|88222.9|88172.9|51
1629878370000|2021-08-25 07:59:30|88246.2|88196.2|88265.1|88215.1|88267.4|88217.4|88244.7|88194.7|60
1629878380000|2021-08-25 07:59:40|88265.7|88215.7|88270.3|88220.3|88272.9|88222.9|88265.7|88215.7|55
1629878390000|2021-08-25 07:59:50|88270.9|88220.9|88266.4|88216.4|88270.9|88220.9|88264.2|88214.2|54
1629878400000|2021-08-25 08:00:00|88265.3|88215.3|88267.6|88217.6|88268|88218|88259.8|88209.8|45
1629878410000|2021-08-25 08:00:10|88266.8|88216.8|88265.1|88215.1|88268.4|88218.4|88264.4|88214.4|43
1629878420000|2021-08-25 08:00:20|88265.2|88215.2|88325|88275|88325|88275|88264.7|88214.7|57
1629878430000|2021-08-25 08:00:30|88326.6|88276.6|88348.4|88298.4|88349.2|88299.2|88306.5|88256.5|75
1629878440000|2021-08-25 08:00:40|88348.1|88298.1|88348.7|88298.7|88353.7|88303.7|88344.2|88294.2|54
1629878450000|2021-08-25 08:00:50|88348.6|88298.6|88354.9|88304.9|88355.3|88305.3|88343.7|88293.7|58
1629878460000|2021-08-25 08:01:00|88355.1|88305.1|88363.6|88313.6|88366.2|88316.2|88353.3|88303.3|60
1629878470000|2021-08-25 08:01:10|88362.8|88312.8|88357.5|88307.5|88365.4|88315.4|88356.4|88306.4|55
1629878480000|2021-08-25 08:01:20|88357.6|88307.6|88332.1|88282.1|88358.5|88308.5|88328.6|88278.6|61
1629878490000|2021-08-25 08:01:30|88330.9|88280.9|88319.9|88269.9|88330.9|88280.9|88318.4|88268.4|54
1629878500000|2021-08-25 08:01:40|88319|88269|88321.5|88271.5|88322.4|88272.4|88315.8|88265.8|53
1629878510000|2021-08-25 08:01:50|88321.3|88271.3|88331.2|88281.2|88333.3|88283.3|88318.8|88268.8|55
1629878520000|2021-08-25 08:02:00|88331.8|88281.8|88331.4|88281.4|88333.5|88283.5|88328.6|88278.6|55
1629878530000|2021-08-25 08:02:10|88331.8|88281.8|88333.2|88283.2|88336.6|88286.6|88328.1|88278.1|62
1629878540000|2021-08-25 08:02:20|88334.3|88284.3|88335|88285|88337.7|88287.7|88333|88283|49
1629878550000|2021-08-25 08:02:30|88334.9|88284.9|88323.5|88273.5|88334.9|88284.9|88323.5|88273.5|57
1629878560000|2021-08-25 08:02:40|88323.8|88273.8|88325.9|88275.9|88333.8|88283.8|88323.2|88273.2|67
1629878570000|2021-08-25 08:02:50|88325.7|88275.7|88325.3|88275.3|88328.6|88278.6|88325.3|88275.3|41
1629878580000|2021-08-25 08:03:00|88325|88275|88328.8|88278.8|88329.6|88279.6|88325|88275|36
1629878590000|2021-08-25 08:03:10|88329.5|88279.5|88328|88278|88330.6|88280.6|88328|88278|43
1629878600000|2021-08-25 08:03:20|88328.3|88278.3|88317|88267|88330.6|88286.3|88300.7|88261.5|58
1629878610000|2021-08-25 08:03:30|88317.3|88267.3|88316.5|88266.5|88318.7|88268.7|88314.8|88264.8|38
1629878620000|2021-08-25 08:03:40|88315|88265|88310.1|88260.1|88315|88277.8|88300.8|88260.1|32
1629878630000|2021-08-25 08:03:50|88309.4|88259.4|88286.6|88261.6|88311.2|88270.3|88286.4|88247.9|52
1629878640000|2021-08-25 08:04:00|88287.8|88262.8|88291.7|88266.7|88293.2|88268.2|88286.5|88261.5|48
1629878650000|2021-08-25 08:04:10|88291.6|88266.6|88301.7|88276.7|88301.7|88276.7|88291.5|88266.5|45
1629878660000|2021-08-25 08:04:20|88302.1|88277.1|88304.9|88279.9|88315.5|88280|88300.4|88261.7|53
1629878670000|2021-08-25 08:04:30|88302|88277|88300.1|88275.1|88305.2|88280.2|88297.9|88272.9|56
1629878680000|2021-08-25 08:04:40|88299.4|88274.4|88300.6|88275.6|88311|88277.4|88297.3|88257.9|48
1629878690000|2021-08-25 08:04:50|88300.3|88275.3|88323.4|88298.4|88342.6|88299.7|88299.5|88274.5|51
1629878700000|2021-08-25 08:05:00|88322.9|88297.9|88318.9|88293.9|88334.1|88300.5|88315.6|88277.9|65
1629878710000|2021-08-25 08:05:10|88318.2|88293.2|88343.2|88318.2|88356.6|88318.3|88312.7|88284.7|72
1629878720000|2021-08-25 08:05:20|88343.4|88318.4|88337.1|88312.1|88355|88320.1|88337.1|88300.1|61
1629878730000|2021-08-25 08:05:30|88337.7|88312.7|88346.6|88296.6|88350.4|88314.8|88332.1|88295.2|38
1629878740000|2021-08-25 08:05:40|88346.5|88296.5|88347.1|88297.1|88347.2|88313.4|88329.7|88294.4|57
1629878750000|2021-08-25 08:05:50|88347|88297|88326.2|88276.2|88347.5|88310|88323.9|88276.2|60
1629878760000|2021-08-25 08:06:00|88328|88278|88322.9|88272.9|88329.4|88293.1|88307.9|88271|46
1629878770000|2021-08-25 08:06:10|88323.2|88273.2|88325.7|88275.7|88326.1|88276.1|88321.5|88271.5|46
1629878780000|2021-08-25 08:06:20|88325.8|88275.8|88317.2|88292.2|88331.3|88293.9|88312.4|88273|51
1629878790000|2021-08-25 08:06:30|88317.4|88292.4|88317.2|88292.2|88317.4|88292.4|88313.7|88288.7|36
1629878800000|2021-08-25 08:06:40|88320.8|88295.8|88320.1|88295.1|88320.9|88295.9|88315.7|88290.7|29
1629878810000|2021-08-25 08:06:50|88319.9|88294.9|88318.3|88293.3|88322.6|88297.6|88316.1|88291.1|31
1629878820000|2021-08-25 08:07:00|88322.1|88297.1|88317.7|88292.7|88322.1|88297.1|88313|88288|40
1629878830000|2021-08-25 08:07:10|88317|88292|88318.4|88293.4|88329.1|88294.3|88314|88276.6|38
1629878840000|2021-08-25 08:07:20|88319|88294|88312.5|88287.5|88319.9|88294.9|88310.3|88285.3|34
1629878850000|2021-08-25 08:07:30|88312.8|88287.8|88313.4|88288.4|88314.4|88289.4|88311.2|88286.2|35
1629878860000|2021-08-25 08:07:40|88313.3|88288.3|88314.5|88289.5|88318.9|88293.9|88312.7|88287.7|35
1629878870000|2021-08-25 08:07:50|88314.3|88289.3|88316.6|88291.6|88320|88295|88314.1|88289.1|42
1629878880000|2021-08-25 08:08:00|88317.4|88292.4|88321.8|88296.8|88323.8|88298.8|88314.8|88289.8|34
1629878890000|2021-08-25 08:08:10|88321.9|88296.9|88316.9|88291.9|88322.7|88297.7|88316.4|88291.4|33
1629878900000|2021-08-25 08:08:20|88317|88292|88319.2|88294.2|88322.8|88297.8|88314.4|88289.4|38
1629878910000|2021-08-25 08:08:30|88319.6|88294.6|88323|88298|88323|88298|88317|88292|36
1629878920000|2021-08-25 08:08:40|88323.5|88298.5|88316.2|88291.2|88323.5|88298.5|88315.6|88290.6|22
1629878930000|2021-08-25 08:08:50|88320.6|88295.6|88314.6|88289.6|88321.2|88296.2|88308.4|88283.4|40
1629878940000|2021-08-25 08:09:00|88311.1|88286.1|88308.3|88283.3|88313.8|88288.8|88307.2|88282.2|44
1629878950000|2021-08-25 08:09:10|88309.3|88284.3|88306.4|88281.4|88313.2|88288.2|88305.2|88280.2|30
1629878960000|2021-08-25 08:09:20|88307.1|88282.1|88312.8|88287.8|88315.2|88290.2|88306.1|88281.1|25
1629878970000|2021-08-25 08:09:30|88313.6|88288.6|88325|88275|88325|88290.6|88308.7|88275|21
1629878980000|2021-08-25 08:09:40|88326.1|88276.1|88310|88285|88326.5|88292.8|88307.9|88276.1|41
1629878990000|2021-08-25 08:09:50|88309.5|88284.5|88303|88278|88321.8|88286.4|88302.4|88265.8|53
1629879000000|2021-08-25 08:10:00|88303.8|88278.8|88320|88295|88329.1|88295.2|88302.7|88271.3|46
1629879010000|2021-08-25 08:10:10|88319.3|88294.3|88308.5|88283.5|88321|88296|88308.5|88283.5|44
1629879020000|2021-08-25 08:10:20|88309|88284|88313.4|88288.4|88326.8|88291.2|88308.2|88276.8|43
1629879030000|2021-08-25 08:10:30|88324.8|88274.8|88315.2|88290.2|88331.7|88297.5|88314.5|88274.8|50
1629879040000|2021-08-25 08:10:40|88328.5|88278.5|88304|88254|88329.3|88289.2|88304|88254|52
1629879050000|2021-08-25 08:10:50|88304.3|88254.3|88301.7|88251.7|88306|88256|88301.5|88251.5|37
1629879060000|2021-08-25 08:11:00|88303.2|88253.2|88300.7|88250.7|88306.4|88256.4|88298.9|88248.9|34
1629879070000|2021-08-25 08:11:10|88299.9|88249.9|88287.8|88262.8|88304.1|88263.5|88287.7|88247.2|45
1629879080000|2021-08-25 08:11:20|88287|88262|88292|88242|88300.8|88264|88287|88239.7|49
1629879090000|2021-08-25 08:11:30|88292.2|88242.2|88275|88225|88292.3|88243.8|88268.8|88223.9|54
1629879100000|2021-08-25 08:11:40|88273.2|88223.2|88277.9|88227.9|88277.9|88227.9|88271.6|88221.6|54
1629879110000|2021-08-25 08:11:50|88277.8|88227.8|88274.5|88224.5|88278.3|88234.6|88259|88223.7|45
1629879120000|2021-08-25 08:12:00|88274.1|88224.1|88264.7|88214.7|88275.3|88238.4|88252|88214.7|53
1629879130000|2021-08-25 08:12:10|88265.7|88215.7|88260.7|88210.7|88269.9|88233.2|88255.3|88209.6|55
1629879140000|2021-08-25 08:12:20|88256.9|88206.9|88260.4|88210.4|88264.8|88221.2|88246.2|88202.6|56
1629879150000|2021-08-25 08:12:30|88261.2|88211.2|88249.8|88199.8|88261.2|88211.2|88248.8|88198.8|47
1629879160000|2021-08-25 08:12:40|88249.6|88199.6|88242.2|88192.2|88251.4|88201.4|88241|88191|48
1629879170000|2021-08-25 08:12:50|88241.8|88191.8|88239.6|88189.6|88244|88194|88238|88188|52
1629879180000|2021-08-25 08:13:00|88237.9|88187.9|88237.1|88187.1|88239.6|88198.1|88221.9|88185.3|51
1629879190000|2021-08-25 08:13:10|88236.1|88186.1|88215.9|88165.9|88237.1|88187.1|88215.9|88165.9|49
1629879200000|2021-08-25 08:13:20|88216.1|88166.1|88216.2|88191.2|88232.9|88191.2|88206.7|88165.3|61
1629879210000|2021-08-25 08:13:30|88216.9|88191.9|88216.7|88191.7|88232.2|88194.8|88216.5|88179.6|55
1629879220000|2021-08-25 08:13:40|88216.9|88191.9|88228.1|88178.1|88229.3|88193|88211.3|88175.1|52
1629879230000|2021-08-25 08:13:50|88227.9|88177.9|88210.8|88185.8|88227.9|88189.1|88208.5|88176|44
1629879240000|2021-08-25 08:14:00|88211.5|88186.5|88226.3|88176.3|88231|88194|88210|88165.5|55
1629879250000|2021-08-25 08:14:10|88225.6|88175.6|88229.2|88204.2|88249.7|88206.4|88223.8|88175.6|47
1629879260000|2021-08-25 08:14:20|88228.8|88203.8|88234.4|88209.4|88238.4|88213.4|88228.8|88203.8|50
1629879270000|2021-08-25 08:14:30|88234.3|88209.3|88227.3|88202.3|88241.2|88211.7|88227.3|88188.7|48
1629879280000|2021-08-25 08:14:40|88227.9|88202.9|88230.3|88205.3|88232.5|88207.5|88225.2|88200.2|56
1629879290000|2021-08-25 08:14:50|88230.6|88205.6|88227.9|88202.9|88230.6|88205.6|88226|88201|39
1629879300000|2021-08-25 08:15:00|88228.2|88203.2|88229.9|88204.9|88230.9|88205.9|88224.4|88199.4|39
1629879310000|2021-08-25 08:15:10|88229.3|88204.3|88257.9|88207.9|88257.9|88221.7|88227.1|88193.8|42
1629879320000|2021-08-25 08:15:20|88262|88212|88272.6|88222.6|88278.3|88240.2|88242.7|88207|69
1629879330000|2021-08-25 08:15:30|88272.3|88222.3|88262.5|88212.5|88275|88225|88258|88208|56
1629879340000|2021-08-25 08:15:40|88263.1|88213.1|88260|88210|88263.1|88213.1|88258.1|88208.1|38
1629879350000|2021-08-25 08:15:50|88259.8|88209.8|88253.1|88203.1|88261.4|88220.7|88241.2|88200.5|62
1629879360000|2021-08-25 08:16:00|88252.8|88202.8|88251.5|88201.5|88256|88206|88247.8|88197.8|49
1629879370000|2021-08-25 08:16:10|88250.8|88200.8|88247.4|88197.4|88251.8|88214.7|88235.2|88197|41
1629879380000|2021-08-25 08:16:20|88239.6|88214.6|88247.8|88197.8|88250.1|88214.6|88235.8|88193.1|41
1629879390000|2021-08-25 08:16:30|88249.1|88199.1|88234.9|88209.9|88249.5|88211.9|88232.1|88195.4|47
1629879400000|2021-08-25 08:16:40|88234.7|88209.7|88242.6|88217.6|88256.6|88219|88234.7|88197.6|58
1629879410000|2021-08-25 08:16:50|88243.1|88218.1|88240|88215|88243.3|88218.3|88235.2|88210.2|45
1629879420000|2021-08-25 08:17:00|88239.7|88214.7|88237.3|88212.3|88249.4|88219.3|88233.9|88197.9|53
1629879430000|2021-08-25 08:17:10|88236.4|88211.4|88248.9|88198.9|88249.1|88212.6|88236|88197.6|38
1629879440000|2021-08-25 08:17:20|88248.8|88198.8|88247.9|88197.9|88250.5|88200.5|88247.4|88197.4|24
1629879450000|2021-08-25 08:17:30|88247.8|88197.8|88249.7|88199.7|88249.8|88211|88234.9|88196.7|30
1629879460000|2021-08-25 08:17:40|88249.3|88199.3|88253|88203|88253.6|88214.7|88236.5|88199.3|35
1629879470000|2021-08-25 08:17:50|88237.8|88212.8|88244|88194|88245.2|88216.2|88233.4|88194|45
1629879480000|2021-08-25 08:18:00|88244.5|88194.5|88223.4|88173.4|88244.9|88197.5|88213.2|88170.8|69
1629879490000|2021-08-25 08:18:10|88224.1|88174.1|88232.2|88182.2|88233.4|88192.1|88213.3|88170|69
1629879500000|2021-08-25 08:18:20|88232.4|88182.4|88224.9|88174.9|88232.4|88182.4|88224.9|88174.9|63
1629879510000|2021-08-25 08:18:30|88225|88175|88203.6|88178.6|88225|88181.4|88201.9|88164|53
1629879520000|2021-08-25 08:18:40|88203.7|88178.7|88202.2|88152.2|88219.8|88185.7|88191|88152.2|54
1629879530000|2021-08-25 08:18:50|88202.6|88152.6|88188.5|88163.5|88204.4|88167.2|88179.3|88142|63
1629879540000|2021-08-25 08:19:00|88187|88162|88182.8|88157.8|88202.2|88162.1|88180.7|88142.4|61
1629879550000|2021-08-25 08:19:10|88182.7|88157.7|88194.5|88144.5|88195.2|88160|88176.6|88139.5|58
1629879560000|2021-08-25 08:19:20|88193.9|88143.9|88195.5|88145.5|88196.8|88157|88181.1|88143.8|45
1629879570000|2021-08-25 08:19:30|88194.9|88144.9|88188.8|88163.8|88199.9|88164.8|88181.5|88144.3|49
1629879580000|2021-08-25 08:19:40|88189.6|88164.6|88188.9|88163.9|88192.7|88167.7|88186.3|88161.3|63
1629879590000|2021-08-25 08:19:50|88189|88164|88188.2|88163.2|88189|88164|88184.4|88159.4|44
1629879600000|2021-08-25 08:20:00|88187.6|88162.6|88189.1|88164.1|88190.3|88165.3|88186.3|88161.3|48
1629879610000|2021-08-25 08:20:10|88189.2|88164.2|88189.3|88164.3|88190.3|88165.3|88188.3|88163.3|49
1629879620000|2021-08-25 08:20:20|88189.6|88164.6|88191|88166|88191|88166|88187.7|88162.7|42
1629879630000|2021-08-25 08:20:30|88191.1|88166.1|88187.9|88162.9|88191.1|88166.1|88184.3|88159.3|49
1629879640000|2021-08-25 08:20:40|88187.8|88162.8|88186.2|88161.2|88189.1|88164.1|88184.4|88159.4|48
1629879650000|2021-08-25 08:20:50|88186.4|88161.4|88180.1|88155.1|88188.4|88163.4|88179.3|88154.3|51
1629879660000|2021-08-25 08:21:00|88180|88155|88184.1|88159.1|88189.1|88160.9|88177.3|88135.5|63
1629879670000|2021-08-25 08:21:10|88184|88159|88204.4|88154.4|88204.4|88168.3|88179|88142.1|59
1629879680000|2021-08-25 08:21:20|88204.2|88154.2|88208.3|88158.3|88209.2|88163.7|88188.7|88150.8|53
1629879690000|2021-08-25 08:21:30|88208.1|88158.1|88202|88177|88216.9|88181.4|88200.6|88157.6|58
1629879700000|2021-08-25 08:21:40|88202.4|88177.4|88195.6|88170.6|88202.4|88177.4|88191|88166|63
1629879710000|2021-08-25 08:21:50|88195.2|88170.2|88191.4|88166.4|88195.2|88170.2|88190.5|88165.5|47
1629879720000|2021-08-25 08:22:00|88191.3|88166.3|88185|88160|88198.1|88166.9|88183.7|88147|48
1629879730000|2021-08-25 08:22:10|88184.7|88159.7|88182.1|88157.1|88185.4|88160.4|88178.7|88153.7|52
1629879740000|2021-08-25 08:22:20|88182.8|88157.8|88179.6|88154.6|88193.7|88157.8|88172.2|88132.8|59
1629879750000|2021-08-25 08:22:30|88179.2|88154.2|88185.5|88160.5|88199.6|88162.9|88179.2|88146.1|62
1629879760000|2021-08-25 08:22:40|88184.2|88159.2|88183.3|88158.3|88188.6|88163.6|88182.3|88157.3|39
1629879770000|2021-08-25 08:22:50|88182.6|88157.6|88194.6|88144.6|88197|88160.2|88181.9|88143.7|50
1629879780000|2021-08-25 08:23:00|88195|88145|88201.3|88151.3|88202.3|88152.3|88194.5|88144.5|62
1629879790000|2021-08-25 08:23:10|88200.8|88150.8|88186.4|88161.4|88201|88163.4|88186.4|88145.3|60
1629879800000|2021-08-25 08:23:20|88186.9|88161.9|88195.9|88145.9|88201|88162|88185.6|88143.2|48
1629879810000|2021-08-25 08:23:30|88196.1|88146.1|88187.2|88162.2|88202.3|88165.5|88182.7|88144.8|65
1629879820000|2021-08-25 08:23:40|88187.1|88162.1|88188.9|88163.9|88188.9|88163.9|88186.1|88161.1|41
1629879830000|2021-08-25 08:23:50|88188.5|88163.5|88193.4|88168.4|88205|88170.1|88188.4|88153.4|67
1629879840000|2021-08-25 08:24:00|88193.5|88168.5|88227.9|88177.9|88228.7|88178.7|88192.3|88163.4|69
1629879850000|2021-08-25 08:24:10|88228|88178|88219.7|88194.7|88229.1|88195.3|88216.5|88178|51
1629879860000|2021-08-25 08:24:20|88218.3|88193.3|88234.3|88184.3|88235.2|88199.7|88218|88182.7|57
1629879870000|2021-08-25 08:24:30|88234.4|88184.4|88231.4|88206.4|88245|88206.5|88222.2|88182.8|57
1629879880000|2021-08-25 08:24:40|88231.5|88206.5|88257.1|88207.1|88257.1|88220.4|88231.5|88201.3|68
1629879890000|2021-08-25 08:24:50|88257.4|88207.4|88235.8|88210.8|88257.4|88219.4|88235.8|88198.3|52
1629879900000|2021-08-25 08:25:00|88233.6|88208.6|88234.7|88209.7|88251.2|88214.2|88231.6|88196.8|58
1629879910000|2021-08-25 08:25:10|88232.8|88207.8|88223.6|88198.6|88238.9|88207.8|88223.1|88188.1|56
1629879920000|2021-08-25 08:25:20|88235.5|88185.5|88231.5|88206.5|88245.1|88207.5|88222.4|88185.2|60
1629879930000|2021-08-25 08:25:30|88230.7|88205.7|88240.4|88190.4|88240.7|88206.7|88227.7|88190.3|39
1629879940000|2021-08-25 08:25:40|88240.3|88190.3|88237.5|88212.5|88246.9|88213.5|88232|88190.2|56
1629879950000|2021-08-25 08:25:50|88238|88213|88234.9|88209.9|88248.3|88215|88226.9|88190.5|59
1629879960000|2021-08-25 08:26:00|88234.8|88209.8|88244.3|88219.3|88259.2|88221.1|88234.2|88208.6|66
1629879970000|2021-08-25 08:26:10|88245.2|88220.2|88232.2|88182.2|88256|88220.7|88231.7|88181.7|53
1629879980000|2021-08-25 08:26:20|88232.3|88182.3|88220.9|88195.9|88237.3|88206.8|88220.9|88181.7|50
1629879990000|2021-08-25 08:26:30|88223.4|88198.4|88224.3|88174.3|88230.1|88202.2|88216.8|88172.4|42
1629880000000|2021-08-25 08:26:40|88223.7|88173.7|88235.4|88185.4|88236.5|88188.7|88207.2|88170.7|60
1629880010000|2021-08-25 08:26:50|88235.7|88185.7|88223.6|88198.6|88237.5|88200.9|88215.9|88184|63
1629880020000|2021-08-25 08:27:00|88223.2|88198.2|88209.8|88184.8|88223.4|88198.4|88209.4|88184.4|50
1629880030000|2021-08-25 08:27:10|88209.4|88184.4|88222.1|88172.1|88224.3|88187.5|88209.3|88169.6|55
1629880040000|2021-08-25 08:27:20|88222.2|88172.2|88217.4|88167.4|88222.3|88172.3|88215.3|88165.3|38
1629880050000|2021-08-25 08:27:30|88217.6|88167.6|88216.7|88166.7|88220.9|88170.9|88210.1|88160.1|45
1629880060000|2021-08-25 08:27:40|88216.8|88166.8|88219.4|88169.4|88221.6|88171.6|88213.3|88163.3|53
1629880070000|2021-08-25 08:27:50|88221.2|88171.2|88210.1|88185.1|88223.4|88186.1|88208.5|88167.3|47
1629880080000|2021-08-25 08:28:00|88210|88185|88223.4|88173.4|88224.5|88186.3|88208.8|88170.9|48
1629880090000|2021-08-25 08:28:10|88222.9|88172.9|88209.6|88184.6|88222.9|88184.8|88207.5|88169.9|52
1629880100000|2021-08-25 08:28:20|88207.3|88182.3|88204.2|88179.2|88208.2|88183.2|88203.6|88178.6|47
1629880110000|2021-08-25 08:28:30|88204.1|88179.1|88202.8|88177.8|88206.4|88181.4|88200.8|88175.8|51
1629880120000|2021-08-25 08:28:40|88201.9|88176.9|88202.8|88177.8|88208.7|88183.7|88199|88174|56
1629880130000|2021-08-25 08:28:50|88202.5|88177.5|88209.6|88184.6|88209.6|88184.6|88202.2|88177.2|42
1629880140000|2021-08-25 08:29:00|88209.2|88184.2|88202.8|88177.8|88209.7|88184.7|88202|88177|47
1629880150000|2021-08-25 08:29:10|88202.9|88177.9|88196.9|88171.9|88213.4|88179.5|88195.9|88160.2|56
1629880160000|2021-08-25 08:29:20|88211.2|88161.2|88213.3|88163.3|88217.4|88177.1|88194.6|88156.5|51
1629880170000|2021-08-25 08:29:30|88206.2|88181.2|88191.8|88166.8|88212.5|88181.2|88190.6|88152.7|62
1629880180000|2021-08-25 08:29:40|88196|88171|88192.3|88142.3|88196.5|88171|88185.3|88139.5|56
1629880190000|2021-08-25 08:29:50|88184.6|88159.6|88183.2|88158.2|88185.2|88160.2|88179.7|88154.7|47
1629880200000|2021-08-25 08:30:00|88183.1|88158.1|88210.6|88160.6|88211.9|88171.3|88183.1|88154|60
1629880210000|2021-08-25 08:30:10|88209.7|88159.7|88214.5|88164.5|88215|88174.6|88198|88159.3|42
1629880220000|2021-08-25 08:30:20|88214.4|88164.4|88216|88166|88219.6|88169.6|88212.7|88162.7|52
1629880230000|2021-08-25 08:30:30|88215.9|88165.9|88200|88175|88217.1|88178.7|88198.7|88163.3|59
1629880240000|2021-08-25 08:30:40|88199.8|88174.8|88217.2|88167.2|88221.2|88183.6|88194.9|88157|65
1629880250000|2021-08-25 08:30:50|88217.5|88167.5|88195.4|88170.4|88219.4|88181.4|88194.9|88159.7|73
1629880260000|2021-08-25 08:31:00|88196.7|88171.7|88195.8|88170.8|88197.6|88172.6|88190.2|88165.2|59
1629880270000|2021-08-25 08:31:10|88195.3|88170.3|88214.4|88164.4|88214.4|88181.8|88191.1|88160.4|62
1629880280000|2021-08-25 08:31:20|88211|88161|88197.8|88172.8|88212.5|88174.9|88195.1|88159.8|56
1629880290000|2021-08-25 08:31:30|88197.4|88172.4|88211.7|88161.7|88214.6|88174.9|88197.4|88161|48
1629880300000|2021-08-25 08:31:40|88211.8|88161.8|88214.4|88164.4|88215|88165|88211.5|88161.5|39
1629880310000|2021-08-25 08:31:50|88214.7|88164.7|88198.9|88173.9|88218.8|88182.6|88198.9|88164.4|58
1629880320000|2021-08-25 08:32:00|88199|88174|88196.3|88171.3|88199.4|88174.4|88195.8|88170.8|49
1629880330000|2021-08-25 08:32:10|88196.5|88171.5|88193.2|88168.2|88201.5|88176.5|88191.9|88166.9|53
1629880340000|2021-08-25 08:32:20|88193.5|88168.5|88209.8|88159.8|88210.3|88172.6|88190.5|88158.8|44
1629880350000|2021-08-25 08:32:30|88210.1|88160.1|88223.8|88173.8|88224.4|88182.2|88195.5|88158.4|47
1629880360000|2021-08-25 08:32:40|88222.3|88172.3|88216.7|88166.7|88225|88186.9|88207.3|88166.7|60
1629880370000|2021-08-25 08:32:50|88216.8|88166.8|88205.8|88180.8|88218|88180.8|88204.4|88165.9|44
1629880380000|2021-08-25 08:33:00|88206.4|88181.4|88222.5|88172.5|88222.7|88181.4|88203.9|88170.2|39
1629880390000|2021-08-25 08:33:10|88221.9|88171.9|88221.9|88171.9|88225|88184.2|88207.2|88169.4|53
1629880400000|2021-08-25 08:33:20|88222|88172|88223.5|88173.5|88232|88193.8|88214.8|88172|58
1629880410000|2021-08-25 08:33:30|88223.2|88173.2|88231|88181|88231.1|88191|88213.4|88172.1|46
1629880420000|2021-08-25 08:33:40|88231.5|88181.5|88216|88191|88231.5|88191.9|88210.2|88171.2|59
1629880430000|2021-08-25 08:33:50|88213.3|88188.3|88215.7|88190.7|88215.9|88190.9|88213.2|88188.2|30
1629880440000|2021-08-25 08:34:00|88216|88191|88210.2|88185.2|88216|88191|88210.2|88185.2|38
1629880450000|2021-08-25 08:34:10|88209.9|88184.9|88223.4|88198.4|88224.1|88199.1|88209.8|88184.8|51
1629880460000|2021-08-25 08:34:20|88224.8|88199.8|88241.8|88216.8|88246.8|88218.3|88223.8|88196.8|66
1629880470000|2021-08-25 08:34:30|88242.8|88217.8|88241.5|88216.5|88244.6|88219.6|88239.1|88214.1|56
1629880480000|2021-08-25 08:34:40|88240.6|88215.6|88242.4|88217.4|88245.2|88220.2|88235.7|88210.7|56
1629880490000|2021-08-25 08:34:50|88245.7|88220.7|88241.2|88216.2|88246.2|88221.2|88238.6|88213.6|43
1629880500000|2021-08-25 08:35:00|88241.1|88216.1|88244.3|88219.3|88244.5|88219.5|88239.6|88214.6|36
1629880510000|2021-08-25 08:35:10|88244.5|88219.5|88239.6|88214.6|88244.8|88219.8|88239.4|88214.4|51
1629880520000|2021-08-25 08:35:20|88239.8|88214.8|88229.7|88204.7|88241.2|88216.2|88228.3|88203.3|52
1629880530000|2021-08-25 08:35:30|88229.3|88204.3|88224.8|88199.8|88231.1|88206.1|88223.5|88198.5|43
1629880540000|2021-08-25 08:35:40|88224.6|88199.6|88222.6|88197.6|88225.9|88200.9|88221.7|88196.7|41
1629880550000|2021-08-25 08:35:50|88222|88197|88219.6|88169.6|88222.5|88197.5|88212.5|88169.5|42
1629880560000|2021-08-25 08:36:00|88219.8|88169.8|88216.5|88166.5|88221.3|88171.3|88215.8|88165.8|58
1629880570000|2021-08-25 08:36:10|88216.1|88166.1|88202.7|88177.7|88217.7|88183.4|88202.3|88164.9|58
1629880580000|2021-08-25 08:36:20|88204.3|88179.3|88197.7|88172.7|88204.9|88179.9|88194.6|88169.6|54
1629880590000|2021-08-25 08:36:30|88197.5|88172.5|88206.9|88181.9|88209.4|88184.4|88197.5|88172.5|53
1629880600000|2021-08-25 08:36:40|88205.6|88180.6|88198.6|88173.6|88225.6|88188.5|88196|88164|55
1629880610000|2021-08-25 08:36:50|88198.9|88173.9|88188.5|88163.5|88198.9|88173.9|88184.9|88159.9|52
1629880620000|2021-08-25 08:37:00|88188.7|88163.7|88198.2|88148.2|88202.9|88163.7|88179.6|88148.2|60
1629880630000|2021-08-25 08:37:10|88198.1|88148.1|88186.8|88136.8|88198.7|88156.1|88177.4|88135.4|59
1629880640000|2021-08-25 08:37:20|88173.2|88148.2|88181.3|88156.3|88193|88158.8|88171.9|88139.1|61
1629880650000|2021-08-25 08:37:30|88180.3|88155.3|88186.3|88161.3|88188.5|88163.5|88179.7|88154.7|58
1629880660000|2021-08-25 08:37:40|88186.1|88161.1|88182|88132|88187.3|88162.3|88161.4|88125.4|64
1629880670000|2021-08-25 08:37:50|88182.6|88132.6|88174.1|88149.1|88188|88152.7|88172.3|88132.6|58
1629880680000|2021-08-25 08:38:00|88174.2|88149.2|88186.8|88161.8|88203|88163.3|88173.3|88148.3|59
1629880690000|2021-08-25 08:38:10|88187.1|88162.1|88189.7|88164.7|88194.9|88169.9|88183.4|88158.4|51
1629880700000|2021-08-25 08:38:20|88189.2|88164.2|88198.3|88173.3|88198.3|88173.3|88187.5|88162.5|52
1629880710000|2021-08-25 08:38:30|88197.9|88172.9|88199.1|88174.1|88220.1|88182|88191.4|88161.6|67
1629880720000|2021-08-25 08:38:40|88201|88176|88209.8|88159.8|88212.3|88179.9|88197.1|88158.1|59
1629880730000|2021-08-25 08:38:50|88211.5|88161.5|88187|88162|88211.5|88165|88182|88142.2|55
1629880740000|2021-08-25 08:39:00|88186.3|88161.3|88186.5|88161.5|88205|88172.7|88183.2|88149.2|61
1629880750000|2021-08-25 08:39:10|88186.1|88161.1|88199.1|88149.1|88199.2|88163|88184.7|88147.6|43
1629880760000|2021-08-25 08:39:20|88199.8|88149.8|88185.1|88160.1|88200|88165.7|88183.2|88144.5|54
1629880770000|2021-08-25 08:39:30|88184.9|88159.9|88201.2|88176.2|88204.6|88179.6|88181.5|88156.5|55
1629880780000|2021-08-25 08:39:40|88201.5|88176.5|88209|88159|88219.8|88186.9|88196.3|88155.9|67
1629880790000|2021-08-25 08:39:50|88209.2|88159.2|88222.9|88172.9|88223.3|88182.5|88193.6|88152.6|74
1629880800000|2021-08-25 08:40:00|88226.3|88176.3|88244.6|88194.6|88244.6|88194.6|88223.5|88173.5|59
1629880810000|2021-08-25 08:40:10|88243.2|88193.2|88235.9|88185.9|88248.9|88206.3|88223.1|88182.9|62
1629880820000|2021-08-25 08:40:20|88234|88184|88220.7|88195.7|88236.2|88198.7|88217.9|88183.3|44
1629880830000|2021-08-25 08:40:30|88220.9|88195.9|88200.4|88175.4|88234.4|88195.9|88198.9|88160.8|58
1629880840000|2021-08-25 08:40:40|88194.4|88169.4|88192.3|88167.3|88205.2|88169.9|88187.4|88149.9|51
1629880850000|2021-08-25 08:40:50|88192.7|88167.7|88201.6|88176.6|88215|88177.8|88189.3|88154.5|53
1629880860000|2021-08-25 08:41:00|88202.2|88177.2|88202.9|88177.9|88203.1|88178.1|88199.7|88174.7|44
1629880870000|2021-08-25 08:41:10|88203|88178|88203.2|88178.2|88218.4|88181.1|88201|88164.1|46
1629880880000|2021-08-25 08:41:20|88205.2|88180.2|88226.1|88176.1|88226.2|88182.9|88201.5|88171.6|55
1629880890000|2021-08-25 08:41:30|88225.8|88175.8|88221.2|88196.2|88236.8|88198.2|88220.9|88173.7|49
1629880900000|2021-08-25 08:41:40|88221.5|88196.5|88225.1|88200.1|88238.7|88202.4|88221.4|88184.2|40
1629880910000|2021-08-25 08:41:50|88226|88201|88221.6|88171.6|88226|88201|88217.3|88171|49
1629880920000|2021-08-25 08:42:00|88221.5|88171.5|88222|88172|88223.3|88173.3|88221.5|88171.5|42
1629880930000|2021-08-25 08:42:10|88221.8|88171.8|88220.6|88170.6|88223.1|88173.1|88220.6|88170.6|26
1629880940000|2021-08-25 08:42:20|88221|88171|88228.1|88178.1|88228.4|88189.3|88213.1|88171|30
1629880950000|2021-08-25 08:42:30|88228.2|88178.2|88232|88182|88232.3|88182.3|88226.7|88176.7|54
1629880960000|2021-08-25 08:42:40|88232.4|88182.4|88239.4|88189.4|88242.4|88192.4|88231.5|88181.5|47
1629880970000|2021-08-25 08:42:50|88239.1|88189.1|88222.2|88172.2|88239.1|88194.7|88213.3|88172.2|48
1629880980000|2021-08-25 08:43:00|88222.5|88172.5|88217.2|88167.2|88223.6|88173.6|88215.8|88165.8|48
1629880990000|2021-08-25 08:43:10|88218|88168|88212.7|88187.7|88224.3|88187.7|88208.2|88168|47
1629881000000|2021-08-25 08:43:20|88226.9|88176.9|88220.9|88170.9|88227.9|88177.9|88220.5|88170.5|60
1629881010000|2021-08-25 08:43:30|88221.1|88171.1|88214.3|88189.3|88226.4|88189.9|88213.1|88170.5|48
1629881020000|2021-08-25 08:43:40|88214.4|88189.4|88221.6|88171.6|88224.7|88189.6|88206.9|88171.6|38
1629881030000|2021-08-25 08:43:50|88221.7|88171.7|88224.7|88174.7|88224.7|88174.7|88218.9|88168.9|42
1629881040000|2021-08-25 08:44:00|88224.2|88174.2|88239.4|88189.4|88242.9|88192.9|88212.2|88173.4|54
1629881050000|2021-08-25 08:44:10|88240.7|88190.7|88247.9|88197.9|88247.9|88208.6|88230.1|88189.3|47
1629881060000|2021-08-25 08:44:20|88248.1|88198.1|88235.8|88185.8|88249.5|88214.4|88229|88184.7|55
1629881070000|2021-08-25 08:44:30|88235.1|88185.1|88228|88178|88238|88200.8|88222|88178|54
1629881080000|2021-08-25 08:44:40|88227.9|88177.9|88229.8|88179.8|88230.8|88188.3|88209.6|88172|56
1629881090000|2021-08-25 08:44:50|88230.1|88180.1|88232.9|88182.9|88233.5|88183.5|88228.4|88178.4|42
1629881100000|2021-08-25 08:45:00|88233.6|88183.6|88241.8|88191.8|88245.8|88206.5|88220.4|88181.7|60
1629881110000|2021-08-25 08:45:10|88241.9|88191.9|88235.3|88185.3|88242|88206.6|88221.3|88184.7|50
1629881120000|2021-08-25 08:45:20|88235.6|88185.6|88219.9|88194.9|88235.6|88195.2|88218.5|88178.3|39
1629881130000|2021-08-25 08:45:30|88219.8|88194.8|88220.8|88195.8|88220.9|88195.9|88218.7|88193.7|31
1629881140000|2021-08-25 08:45:40|88220.9|88195.9|88225.7|88200.7|88238.3|88206.2|88219.2|88182.9|58
1629881150000|2021-08-25 08:45:50|88227.9|88202.9|88227.8|88202.8|88228|88203|88220.5|88195.5|42
1629881160000|2021-08-25 08:46:00|88228|88203|88224.4|88199.4|88234.9|88209.9|88223.1|88198.1|50
1629881170000|2021-08-25 08:46:10|88223.6|88198.6|88221.7|88196.7|88227.9|88202.9|88220.5|88195.5|58
1629881180000|2021-08-25 08:46:20|88225.6|88200.6|88221.8|88196.8|88228.2|88203.2|88216.8|88191.8|57
1629881190000|2021-08-25 08:46:30|88217.7|88192.7|88232|88207|88234|88209|88217.7|88192.7|56
1629881200000|2021-08-25 08:46:40|88232.2|88207.2|88234.9|88209.9|88236|88211|88227.9|88202.9|39
1629881210000|2021-08-25 08:46:50|88235|88210|88238.9|88213.9|88240.3|88215.3|88234.9|88209.9|56
1629881220000|2021-08-25 08:47:00|88238.6|88213.6|88241|88216|88246.7|88221.7|88237.4|88212.4|51
1629881230000|2021-08-25 08:47:10|88240.7|88215.7|88247.3|88222.3|88248.1|88223.1|88240.4|88215.4|30
1629881240000|2021-08-25 08:47:20|88247.2|88222.2|88246.9|88221.9|88248|88223|88239.9|88214.9|29
1629881250000|2021-08-25 08:47:30|88246.7|88221.7|88243.8|88218.8|88246.8|88221.8|88241.2|88216.2|37
1629881260000|2021-08-25 08:47:40|88245.5|88220.5|88230.9|88205.9|88248.5|88223.5|88230.9|88195.5|39
1629881270000|2021-08-25 08:47:50|88233.5|88208.5|88228.8|88203.8|88238.2|88210.7|88225.5|88186.8|53
1629881280000|2021-08-25 08:48:00|88232.7|88207.7|88226.9|88201.9|88234|88209|88225.5|88200.5|48
1629881290000|2021-08-25 08:48:10|88228|88203|88232.9|88207.9|88240|88215|88225.9|88200.9|60
1629881300000|2021-08-25 08:48:20|88234.8|88209.8|88238.3|88213.3|88238.9|88213.9|88229.9|88204.9|43
1629881310000|2021-08-25 08:48:30|88237.5|88212.5|88237|88212|88239|88214|88230.6|88205.6|54
1629881320000|2021-08-25 08:48:40|88237.3|88212.3|88238.5|88213.5|88240.8|88215.8|88232|88207|47
1629881330000|2021-08-25 08:48:50|88237.9|88212.9|88237.5|88212.5|88240.5|88215.5|88232.4|88207.4|56
1629881340000|2021-08-25 08:49:00|88236.9|88211.9|88240.6|88215.6|88242.8|88217.8|88234.3|88209.3|40
1629881350000|2021-08-25 08:49:10|88240.8|88215.8|88249.8|88224.8|88267.3|88229.9|88240.8|88211.6|59
1629881360000|2021-08-25 08:49:20|88250.5|88225.5|88245.4|88220.4|88257.1|88228.2|88243.6|88207.1|53
1629881370000|2021-08-25 08:49:30|88244.7|88219.7|88238.1|88188.1|88244.8|88219.8|88228.7|88186.8|58
1629881380000|2021-08-25 08:49:40|88237.7|88187.7|88229.3|88204.3|88246.6|88207.8|88223.1|88186.8|49
1629881390000|2021-08-25 08:49:50|88229.2|88204.2|88230.3|88205.3|88231.6|88206.6|88228.7|88203.7|32
1629881400000|2021-08-25 08:50:00|88230.2|88205.2|88235.4|88185.4|88235.4|88207.7|88226.3|88183.5|43
1629881410000|2021-08-25 08:50:10|88235.5|88185.5|88222.6|88172.6|88236.3|88188.2|88211.5|88170.3|55
1629881420000|2021-08-25 08:50:20|88223|88173|88211.4|88161.4|88223.2|88182.4|88205.6|88161.4|50
1629881430000|2021-08-25 08:50:30|88208.1|88158.1|88192.9|88142.9|88208.1|88166.8|88189.2|88139.9|48
1629881440000|2021-08-25 08:50:40|88192.7|88142.7|88206.3|88181.3|88219.9|88181.3|88182.3|88142.7|63
1629881450000|2021-08-25 08:50:50|88206.4|88181.4|88197.8|88172.8|88215.1|88181.4|88197.8|88164.8|44
1629881460000|2021-08-25 08:51:00|88198.1|88173.1|88202.3|88177.3|88205.6|88180.6|88198.1|88173.1|44
1629881470000|2021-08-25 08:51:10|88200.4|88175.4|88211.5|88161.5|88214.4|88176.5|88195.7|88154.8|57
1629881480000|2021-08-25 08:51:20|88210.4|88160.4|88208.9|88158.9|88212.5|88174.2|88197|88157.5|44
1629881490000|2021-08-25 08:51:30|88208.4|88158.4|88211.8|88161.8|88212.3|88162.3|88203|88153|52
1629881500000|2021-08-25 08:51:40|88212|88162|88220.9|88170.9|88220.9|88170.9|88211.7|88161.7|41
1629881510000|2021-08-25 08:51:50|88220.2|88170.2|88227.2|88177.2|88227.2|88177.2|88219|88169|44
1629881520000|2021-08-25 08:52:00|88227.5|88177.5|88231|88181|88231.8|88181.8|88225.9|88175.9|49
1629881530000|2021-08-25 08:52:10|88231.8|88181.8|88234.8|88184.8|88236.2|88186.2|88231.7|88181.7|49
1629881540000|2021-08-25 08:52:20|88233.8|88183.8|88239|88189|88239|88189|88233.8|88183.8|44
1629881550000|2021-08-25 08:52:30|88238.6|88188.6|88239.1|88214.1|88250.2|88214.7|88226|88188.6|61
1629881560000|2021-08-25 08:52:40|88239.4|88214.4|88239.8|88214.8|88240.3|88215.3|88238.1|88213.1|42
1629881570000|2021-08-25 08:52:50|88239.9|88214.9|88245.4|88220.4|88256.3|88221.5|88239.6|88203.9|47
1629881580000|2021-08-25 08:53:00|88245|88220|88247.8|88222.8|88250.4|88225.4|88245|88220|36
1629881590000|2021-08-25 08:53:10|88248|88223|88252.8|88227.8|88253.2|88228.2|88246.1|88221.1|54
1629881600000|2021-08-25 08:53:20|88252.9|88227.9|88254.2|88229.2|88262.1|88229.8|88245.3|88206.3|56
1629881610000|2021-08-25 08:53:30|88254.1|88229.1|88258.4|88233.4|88259.7|88234.7|88251.2|88226.2|45
1629881620000|2021-08-25 08:53:40|88258.7|88233.7|88266.8|88216.8|88266.8|88235.3|88252.9|88216.8|33
1629881630000|2021-08-25 08:53:50|88266.3|88216.3|88258.3|88233.3|88266.6|88233.3|88250.9|88216|46
1629881640000|2021-08-25 08:54:00|88262.7|88237.7|88278.7|88228.7|88283|88237.7|88262.7|88222.8|62
1629881650000|2021-08-25 08:54:10|88278.8|88228.8|88277.9|88227.9|88279.9|88229.9|88277.6|88227.6|42
1629881660000|2021-08-25 08:54:20|88278|88228|88286.4|88236.4|88290|88240|88277.8|88227.8|53
1629881670000|2021-08-25 08:54:30|88286.9|88236.9|88285.7|88235.7|88290.1|88240.1|88281.9|88231.9|55
1629881680000|2021-08-25 08:54:40|88285.8|88235.8|88286.5|88236.5|88288|88238|88283.7|88233.7|37
1629881690000|2021-08-25 08:54:50|88287.1|88237.1|88294.1|88244.1|88294.1|88244.1|88287.1|88237.1|49
1629881700000|2021-08-25 08:55:00|88295.2|88245.2|88289.6|88239.6|88300.7|88250.7|88288.4|88238.4|69
1629881710000|2021-08-25 08:55:10|88289.9|88239.9|88290.1|88240.1|88291.6|88241.6|88287.2|88237.2|51
1629881720000|2021-08-25 08:55:20|88290.7|88240.7|88288.7|88238.7|88290.7|88240.7|88288.7|88238.7|26
1629881730000|2021-08-25 08:55:30|88289|88239|88300.1|88250.1|88301.2|88251.2|88288.6|88238.6|40
1629881740000|2021-08-25 08:55:40|88301|88251|88301.4|88251.4|88301.4|88251.4|88299.3|88249.3|23
1629881750000|2021-08-25 08:55:50|88301.3|88251.3|88312.8|88262.8|88313.5|88263.5|88301.3|88251.3|45
1629881760000|2021-08-25 08:56:00|88313|88263|88302.3|88277.3|88316.1|88281.8|88302.3|88261.6|36
1629881770000|2021-08-25 08:56:10|88303.4|88278.4|88303.2|88278.2|88319.4|88281.9|88302.2|88266.4|53
1629881780000|2021-08-25 08:56:20|88303.4|88278.4|88311.1|88286.1|88320.2|88286.1|88302.8|88270.2|47
1629881790000|2021-08-25 08:56:30|88310.5|88285.5|88311.8|88286.8|88312.4|88287.4|88309.4|88284.4|38
1629881800000|2021-08-25 08:56:40|88311.6|88286.6|88309.9|88284.9|88315.5|88290.5|88309.8|88284.8|32
1629881810000|2021-08-25 08:56:50|88309.5|88284.5|88305.8|88280.8|88324|88285.3|88305.8|88271.2|33
1629881820000|2021-08-25 08:57:00|88307|88282|88308.6|88283.6|88310.1|88285.1|88307|88282|48
1629881830000|2021-08-25 08:57:10|88308.5|88283.5|88306.7|88281.7|88309.5|88284.5|88306.1|88281.1|23
1629881840000|2021-08-25 08:57:20|88306.9|88281.9|88309.4|88284.4|88310|88285|88304.4|88279.4|53
1629881850000|2021-08-25 08:57:30|88309.6|88284.6|88313.1|88288.1|88329|88289.8|88309.6|88273.8|47
1629881860000|2021-08-25 08:57:40|88313.2|88288.2|88312.5|88287.5|88313.2|88288.2|88309.8|88284.8|37
1629881870000|2021-08-25 08:57:50|88311.9|88286.9|88315.5|88265.5|88320.6|88286.9|88307.6|88263.2|42
1629881880000|2021-08-25 08:58:00|88315.2|88265.2|88321|88271|88326.8|88276.8|88315.2|88265.2|53
1629881890000|2021-08-25 08:58:10|88321.3|88271.3|88328.2|88278.2|88329.2|88279.2|88320.8|88270.8|44
1629881900000|2021-08-25 08:58:20|88326.6|88276.6|88317.2|88292.2|88327.2|88294.4|88315.3|88276.1|36
1629881910000|2021-08-25 08:58:30|88316.8|88291.8|88309.9|88284.9|88317.2|88292.2|88308.7|88283.7|43
1629881920000|2021-08-25 08:58:40|88310.8|88285.8|88308.7|88283.7|88316.7|88291.7|88307.1|88282.1|39
1629881930000|2021-08-25 08:58:50|88308.2|88283.2|88310.1|88285.1|88310.1|88285.1|88307.8|88282.8|35
1629881940000|2021-08-25 08:59:00|88309.4|88284.4|88310|88285|88310.4|88285.4|88308.6|88283.6|27
1629881950000|2021-08-25 08:59:10|88310.3|88285.3|88308.4|88283.4|88310.3|88285.3|88307.2|88282.2|22
1629881960000|2021-08-25 08:59:20|88309|88284|88307|88282|88309.8|88284.8|88305.4|88280.4|44
1629881970000|2021-08-25 08:59:30|88306.7|88281.7|88301.7|88276.7|88306.9|88281.9|88301.7|88276.7|43
1629881980000|2021-08-25 08:59:40|88301.6|88276.6|88320.4|88270.4|88321.1|88277.6|88301.6|88265.5|40
1629881990000|2021-08-25 08:59:50|88321.5|88271.5|88309.7|88284.7|88325|88288.1|88309.7|88269.2|57
1629882000000|2021-08-25 09:00:00|88309.4|88284.4|88326.2|88276.2|88326.7|88287|88307.8|88273|53
1629882010000|2021-08-25 09:00:10|88321.7|88271.7|88308.7|88283.7|88321.7|88285.1|88307.2|88270.8|34
1629882020000|2021-08-25 09:00:20|88308.6|88283.6|88335.6|88285.6|88335.6|88290.6|88307.9|88277.9|50
1629882030000|2021-08-25 09:00:30|88336.4|88286.4|88328.5|88278.5|88336.8|88286.8|88326.2|88276.2|59
1629882040000|2021-08-25 09:00:40|88328.7|88278.7|88333.4|88283.4|88337.7|88287.7|88325.6|88275.6|58
1629882050000|2021-08-25 09:00:50|88335.9|88285.9|88316.1|88266.1|88336.4|88286.4|88314.5|88264.5|55
1629882060000|2021-08-25 09:01:00|88318|88268|88322.8|88272.8|88323.4|88279.8|88297.7|88259.6|48
1629882070000|2021-08-25 09:01:10|88321.1|88271.1|88320.4|88270.4|88322.3|88272.3|88319.9|88269.9|33
1629882080000|2021-08-25 09:01:20|88320.8|88270.8|88317.9|88267.9|88321.1|88271.1|88317.5|88267.5|30
1629882090000|2021-08-25 09:01:30|88316.8|88266.8|88320.6|88270.6|88322|88279.2|88300.9|88257.9|47
1629882100000|2021-08-25 09:01:40|88319.9|88269.9|88308|88258|88322.8|88272.8|88307.3|88257.3|54
1629882110000|2021-08-25 09:01:50|88308.4|88258.4|88299.6|88249.6|88308.4|88258.4|88298.4|88248.4|58
1629882120000|2021-08-25 09:02:00|88299.4|88249.4|88299.5|88249.5|88301.6|88251.6|88298.1|88248.1|49
1629882130000|2021-08-25 09:02:10|88299.9|88249.9|88301.3|88251.3|88303.6|88253.6|88298|88248|54
1629882140000|2021-08-25 09:02:20|88302.3|88252.3|88322.4|88272.4|88324.6|88274.6|88301.6|88251.6|53
1629882150000|2021-08-25 09:02:30|88322.3|88272.3|88333.8|88283.8|88334.3|88294|88316.9|88271.5|45
1629882160000|2021-08-25 09:02:40|88333.4|88283.4|88320.5|88295.5|88333.4|88296.1|88317.6|88281.6|35
1629882170000|2021-08-25 09:02:50|88321.1|88296.1|88312|88287|88331.5|88296.1|88309.9|88276.6|45
1629882180000|2021-08-25 09:03:00|88311.3|88286.3|88305.5|88280.5|88323.6|88288.5|88303.3|88267.6|51
1629882190000|2021-08-25 09:03:10|88305.9|88280.9|88307.1|88282.1|88327.4|88291.2|88304.2|88267.3|55
1629882200000|2021-08-25 09:03:20|88305.4|88280.4|88293|88268|88312.4|88281.6|88289.9|88258.7|61
1629882210000|2021-08-25 09:03:30|88292.8|88267.8|88288.6|88263.6|88305.9|88270.6|88286.8|88255.8|46
1629882220000|2021-08-25 09:03:40|88303|88253|88294.9|88269.9|88310.4|88273.4|88288.6|88250.1|62
1629882230000|2021-08-25 09:03:50|88293.6|88268.6|88292.7|88267.7|88295.8|88270.8|88289.8|88264.8|45
1629882240000|2021-08-25 09:04:00|88294.8|88269.8|88297.8|88272.8|88298.5|88273.5|88290.9|88265.9|44
1629882250000|2021-08-25 09:04:10|88298.2|88273.2|88292.8|88267.8|88298.2|88273.2|88289.8|88264.8|53
1629882260000|2021-08-25 09:04:20|88292.4|88267.4|88292.4|88267.4|88294.4|88269.4|88291.5|88266.5|37
1629882270000|2021-08-25 09:04:30|88293.2|88268.2|88294.6|88269.6|88297.3|88272.3|88292.2|88267.2|37
1629882280000|2021-08-25 09:04:40|88295.4|88270.4|88302.6|88277.6|88316|88279.3|88294.4|88261.2|45
1629882290000|2021-08-25 09:04:50|88302.9|88277.9|88300|88275|88302.9|88277.9|88294.4|88269.4|48
1629882300000|2021-08-25 09:05:00|88299.8|88274.8|88282.9|88257.9|88302.8|88274.8|88282.9|88244.8|55
1629882310000|2021-08-25 09:05:10|88283.7|88258.7|88306.4|88256.4|88311.2|88266.7|88280.2|88244.1|50
1629882320000|2021-08-25 09:05:20|88308.3|88258.3|88314.8|88264.8|88319.3|88280.9|88293.3|88258.3|42
1629882330000|2021-08-25 09:05:30|88316.9|88266.9|88302.2|88252.2|88317.3|88276.8|88292.2|88242.2|54
1629882340000|2021-08-25 09:05:40|88301.8|88251.8|88289.9|88239.9|88301.8|88262.2|88283.4|88237.4|50
1629882350000|2021-08-25 09:05:50|88290.1|88240.1|88292.9|88242.9|88293.8|88254.1|88276.7|88237.9|36
1629882360000|2021-08-25 09:06:00|88292.4|88242.4|88297.3|88272.3|88312.3|88274|88276.3|88242.3|61
1629882370000|2021-08-25 09:06:10|88293.8|88268.8|88308.5|88258.5|88309.1|88272.1|88293.8|88258.2|38
1629882380000|2021-08-25 09:06:20|88308.6|88258.6|88289.2|88264.2|88309.4|88275.5|88287.2|88250.6|58
1629882390000|2021-08-25 09:06:30|88300.5|88250.5|88292.1|88267.1|88306|88268.9|88287.4|88250.5|45
1629882400000|2021-08-25 09:06:40|88292.2|88267.2|88283.8|88258.8|88298.6|88267.4|88279.8|88242.9|43
1629882410000|2021-08-25 09:06:50|88284.2|88259.2|88291.5|88241.5|88304.1|88263.9|88283.4|88240.6|49
1629882420000|2021-08-25 09:07:00|88291|88241|88283.1|88258.1|88300.8|88260.9|88280|88240.8|56
1629882430000|2021-08-25 09:07:10|88282.9|88257.9|88310.3|88260.3|88310.9|88261.9|88276.3|88240.3|54
1629882440000|2021-08-25 09:07:20|88310.5|88260.5|88306.4|88256.4|88310.5|88268.1|88290.2|88253.9|35
1629882450000|2021-08-25 09:07:30|88306.7|88256.7|88295.8|88270.8|88306.8|88271.1|88293.8|88254.5|34
1629882460000|2021-08-25 09:07:40|88295.4|88270.4|88296|88246|88296.7|88270.5|88283.4|88243.5|30
1629882470000|2021-08-25 09:07:50|88296.6|88246.6|88286.3|88261.3|88299.3|88262|88277.9|88236.8|56
1629882480000|2021-08-25 09:08:00|88286.4|88261.4|88296.2|88271.2|88313.9|88274.3|88286.4|88252.4|57
1629882490000|2021-08-25 09:08:10|88308.7|88258.7|88295.9|88270.9|88309.7|88271.6|88291.8|88258.1|45
1629882500000|2021-08-25 09:08:20|88295.6|88270.6|88312.9|88262.9|88315.1|88272.6|88292.4|88262.9|44
1629882510000|2021-08-25 09:08:30|88314.5|88264.5|88298|88248|88314.5|88276.2|88281.7|88247.4|51
1629882520000|2021-08-25 09:08:40|88296.8|88246.8|88282.5|88257.5|88297.4|88261.9|88282.5|88242.4|48
1629882530000|2021-08-25 09:08:50|88282.4|88257.4|88282.7|88257.7|88296.7|88259.2|88282.4|88245.5|46
1629882540000|2021-08-25 09:09:00|88282.5|88257.5|88278.3|88253.3|88285.4|88260.4|88278.3|88253.3|36
1629882550000|2021-08-25 09:09:10|88278.6|88253.6|88282.1|88257.1|88282.3|88257.3|88277.9|88252.9|32
1629882560000|2021-08-25 09:09:20|88281.8|88256.8|88280.3|88255.3|88282|88257|88277.5|88252.5|41
1629882570000|2021-08-25 09:09:30|88280.9|88255.9|88299.6|88249.6|88300.2|88255.9|88279.2|88241.5|47
1629882580000|2021-08-25 09:09:40|88298.4|88248.4|88299.9|88249.9|88301.5|88251.5|88294|88244|51
1629882590000|2021-08-25 09:09:50|88300|88250|88290.1|88265.1|88301.8|88265.5|88290.1|88249|36
1629882600000|2021-08-25 09:10:00|88289.5|88264.5|88290.1|88265.1|88291|88266|88288.7|88263.7|31
1629882610000|2021-08-25 09:10:10|88290.7|88265.7|88305.7|88255.7|88305.7|88265.7|88281.6|88244.4|51
1629882620000|2021-08-25 09:10:20|88305|88255|88320.4|88270.4|88322.2|88282.2|88292.7|88254.2|64
1629882630000|2021-08-25 09:10:30|88320.3|88270.3|88313.6|88288.6|88327.1|88289.5|88313.2|88268.3|37
1629882640000|2021-08-25 09:10:40|88327.4|88277.4|88320.7|88270.7|88327.4|88277.4|88320.6|88270.6|31
1629882650000|2021-08-25 09:10:50|88322.5|88272.5|88318.5|88268.5|88323.4|88281.3|88302.9|88266.1|55
1629882660000|2021-08-25 09:11:00|88318.7|88268.7|88308|88283|88321.2|88286.6|88303.8|88267.5|53
1629882670000|2021-08-25 09:11:10|88307.9|88282.9|88301.3|88276.3|88319.2|88285.1|88299.8|88263.1|62
1629882680000|2021-08-25 09:11:20|88301.4|88276.4|88301.5|88276.5|88306|88281|88300.6|88275.6|41
1629882690000|2021-08-25 09:11:30|88301.2|88276.2|88302.4|88277.4|88306.1|88281.1|88298.8|88273.8|48
1629882700000|2021-08-25 09:11:40|88301.4|88276.4|88296.9|88271.9|88312.4|88280.2|88291.6|88257.3|40
1629882710000|2021-08-25 09:11:50|88297|88272|88299.4|88249.4|88304.6|88272.9|88294|88249.4|51
1629882720000|2021-08-25 09:12:00|88299.2|88249.2|88295.8|88245.8|88300.9|88250.9|88292.1|88242.1|68
1629882730000|2021-08-25 09:12:10|88295.5|88245.5|88312.7|88262.7|88315.8|88273.3|88295.2|88245.2|52
1629882740000|2021-08-25 09:12:20|88312.9|88262.9|88318.9|88268.9|88319.9|88269.9|88312.7|88262.7|38
1629882750000|2021-08-25 09:12:30|88318.6|88268.6|88318.9|88268.9|88325|88275|88315.4|88265.4|46
1629882760000|2021-08-25 09:12:40|88319|88269|88316.1|88266.1|88319.5|88269.5|88316.1|88266.1|48
1629882770000|2021-08-25 09:12:50|88316|88266|88301.1|88251.1|88318.6|88268.6|88300.1|88250.1|56
1629882780000|2021-08-25 09:13:00|88301.8|88251.8|88310.8|88260.8|88320|88270|88301.4|88251.4|51
1629882790000|2021-08-25 09:13:10|88310.7|88260.7|88311.8|88261.8|88312.2|88262.2|88310.3|88260.3|32
1629882800000|2021-08-25 09:13:20|88311.7|88261.7|88300.3|88275.3|88311.8|88275.6|88298.6|88260.8|17
1629882810000|2021-08-25 09:13:30|88298.7|88273.7|88299.4|88274.4|88308.8|88275.1|88294.8|88255.7|35
1629882820000|2021-08-25 09:13:40|88299.1|88274.1|88290.6|88265.6|88308.4|88274.1|88288.3|88247.5|43
1629882830000|2021-08-25 09:13:50|88293.1|88268.1|88292.2|88267.2|88293.2|88268.2|88287.8|88262.8|43
1629882840000|2021-08-25 09:14:00|88292.3|88267.3|88294.2|88269.2|88295|88270|88291.7|88266.7|32
1629882850000|2021-08-25 09:14:10|88294.4|88269.4|88296.8|88271.8|88312.6|88272.7|88290.4|88259.3|36
1629882860000|2021-08-25 09:14:20|88297.8|88272.8|88295.4|88270.4|88297.9|88272.9|88295.2|88270.2|32
1629882870000|2021-08-25 09:14:30|88295.6|88270.6|88301|88276|88313.9|88276|88295.6|88262.9|37
1629882880000|2021-08-25 09:14:40|88300.9|88275.9|88299.6|88274.6|88301|88276|88296.7|88271.7|30
1629882890000|2021-08-25 09:14:50|88299.5|88274.5|88304.8|88254.8|88313.3|88274.5|88295|88254.3|34
1629882900000|2021-08-25 09:15:00|88294.6|88269.6|88299.7|88274.7|88314|88274.9|88294.6|88260.4|48
1629882910000|2021-08-25 09:15:10|88300|88275|88297|88272|88300|88275|88295|88270|20
1629882920000|2021-08-25 09:15:20|88298.2|88273.2|88296.8|88271.8|88299.7|88274.7|88295.2|88270.2|33
1629882930000|2021-08-25 09:15:30|88297.2|88272.2|88315.5|88265.5|88317|88279.7|88297.2|88261.4|38
1629882940000|2021-08-25 09:15:40|88315.4|88265.4|88315.4|88290.4|88332.2|88291.5|88302.9|88265.4|48
1629882950000|2021-08-25 09:15:50|88315.1|88290.1|88322.7|88272.7|88329.2|88293|88315|88272|49
1629882960000|2021-08-25 09:16:00|88324.2|88274.2|88309.6|88284.6|88325|88285.8|88308|88270.5|32
1629882970000|2021-08-25 09:16:10|88309.9|88284.9|88306.1|88256.1|88314.4|88284.9|88292.1|88252.9|49
1629882980000|2021-08-25 09:16:20|88305.5|88255.5|88306.2|88256.2|88306.8|88256.8|88303.2|88253.2|43
1629882990000|2021-08-25 09:16:30|88303.7|88253.7|88290.7|88265.7|88304.5|88267.6|88289.1|88251.9|41
1629883000000|2021-08-25 09:16:40|88290.6|88265.6|88302.9|88252.9|88305.7|88267.7|88289.6|88252|38
1629883010000|2021-08-25 09:16:50|88303.3|88253.3|88292.7|88242.7|88307.5|88257.5|88292.7|88242.7|44
1629883020000|2021-08-25 09:17:00|88293.7|88243.7|88286.6|88236.6|88297.3|88263|88280.1|88235.9|54
1629883030000|2021-08-25 09:17:10|88286.4|88236.4|88284.3|88234.3|88296|88257.4|88274.9|88233.6|55
1629883040000|2021-08-25 09:17:20|88284.2|88234.2|88282.4|88232.4|88286.9|88236.9|88281.6|88231.6|56
1629883050000|2021-08-25 09:17:30|88282.1|88232.1|88281.7|88231.7|88285.5|88235.5|88281.7|88231.7|33
1629883060000|2021-08-25 09:17:40|88281.6|88231.6|88288.2|88238.2|88290.9|88240.9|88281.6|88231.6|39
1629883070000|2021-08-25 09:17:50|88285.7|88235.7|88288|88238|88290.3|88240.3|88285.7|88235.7|39
1629883080000|2021-08-25 09:18:00|88288.3|88238.3|88286.8|88236.8|88289.4|88239.4|88284.8|88234.8|46
1629883090000|2021-08-25 09:18:10|88286.6|88236.6|88274.3|88249.3|88288.4|88249.3|88274.3|88236.4|31
1629883100000|2021-08-25 09:18:20|88273.9|88248.9|88274.1|88224.1|88286.2|88248.9|88270.8|88220.8|49
1629883110000|2021-08-25 09:18:30|88274.8|88224.8|88279.7|88229.7|88281|88242.2|88266.2|88221.5|46
1629883120000|2021-08-25 09:18:40|88280.5|88230.5|88270.9|88220.9|88280.6|88236.2|88258.8|88216.7|48
1629883130000|2021-08-25 09:18:50|88270.1|88220.1|88277|88227|88280.6|88230.6|88268|88218|49
1629883140000|2021-08-25 09:19:00|88275.5|88225.5|88277.5|88227.5|88277.5|88227.5|88273|88223|50
1629883150000|2021-08-25 09:19:10|88277.8|88227.8|88278.1|88228.1|88278.5|88228.5|88276.8|88226.8|32
1629883160000|2021-08-25 09:19:20|88278.2|88228.2|88277.3|88227.3|88278.2|88228.2|88276.6|88226.6|20
1629883170000|2021-08-25 09:19:30|88277.2|88227.2|88286.1|88236.1|88289.4|88239.4|88275.7|88225.7|49
1629883180000|2021-08-25 09:19:40|88286.7|88236.7|88288.7|88238.7|88289.9|88239.9|88283.7|88233.7|54
1629883190000|2021-08-25 09:19:50|88288.9|88238.9|88288.1|88238.1|88291.5|88241.5|88287.2|88237.2|41
1629883200000|2021-08-25 09:20:00|88288.2|88238.2|88294.7|88244.7|88294.7|88244.7|88288|88238|47
1629883210000|2021-08-25 09:20:10|88294.5|88244.5|88285.1|88235.1|88294.5|88244.5|88284.8|88234.8|44
1629883220000|2021-08-25 09:20:20|88284.3|88234.3|88268.8|88243.8|88286|88245.3|88268.2|88230.8|38
1629883230000|2021-08-25 09:20:30|88268.5|88243.5|88274.1|88249.1|88280.5|88249.2|88267.8|88230.5|49
1629883240000|2021-08-25 09:20:40|88274|88249|88281.2|88231.2|88284.1|88251.5|88272.6|88229.4|52
1629883250000|2021-08-25 09:20:50|88281.1|88231.1|88275.4|88225.4|88283.6|88233.6|88271.8|88221.8|45
1629883260000|2021-08-25 09:21:00|88276.5|88226.5|88265.1|88240.1|88287.9|88251|88265.1|88223.5|57
1629883270000|2021-08-25 09:21:10|88264.6|88239.6|88267.2|88217.2|88269.8|88239.6|88247.4|88206.6|41
1629883280000|2021-08-25 09:21:20|88266.6|88216.6|88271.9|88221.9|88274.7|88235.4|88254.5|88216.5|28
1629883290000|2021-08-25 09:21:30|88271.5|88221.5|88264.7|88214.7|88271.5|88221.5|88262.2|88212.2|44
1629883300000|2021-08-25 09:21:40|88264.3|88214.3|88264.7|88214.7|88265.2|88215.2|88263.9|88213.9|23
1629883310000|2021-08-25 09:21:50|88264.6|88214.6|88264.7|88214.7|88264.9|88214.9|88259.4|88209.4|46
1629883320000|2021-08-25 09:22:00|88264.8|88214.8|88250.6|88225.6|88264.8|88225.6|88250.2|88211.1|41
1629883330000|2021-08-25 09:22:10|88250.9|88225.9|88267.3|88217.3|88267.6|88229.2|88250.6|88212.9|42
1629883340000|2021-08-25 09:22:20|88267.1|88217.1|88253.1|88203.1|88267.1|88217.1|88251.3|88201.3|36
1629883350000|2021-08-25 09:22:30|88252.7|88202.7|88252.6|88202.6|88255.5|88216|88238.6|88199.5|27
1629883360000|2021-08-25 09:22:40|88252.3|88202.3|88236.8|88211.8|88252.3|88216.5|88233|88200.3|41
1629883370000|2021-08-25 09:22:50|88236.9|88211.9|88239.4|88214.4|88249.2|88216.2|88235.5|88198.7|42
1629883380000|2021-08-25 09:23:00|88238.3|88213.3|88249.5|88224.5|88264.1|88225.5|88238.3|88203.5|55
1629883390000|2021-08-25 09:23:10|88246.3|88221.3|88256.5|88231.5|88257.4|88232.4|88246.3|88221.3|44
1629883400000|2021-08-25 09:23:20|88256.7|88231.7|88260.9|88210.9|88266.2|88235.6|88254.3|88210.9|51
1629883410000|2021-08-25 09:23:30|88253.3|88228.3|88244.8|88219.8|88260.6|88230|88240.3|88202.5|43
1629883420000|2021-08-25 09:23:40|88245|88220|88243.8|88218.8|88245|88220|88242.9|88217.9|36
1629883430000|2021-08-25 09:23:50|88244|88219|88254.3|88204.3|88257.5|88220|88244|88204.1|29
1629883440000|2021-08-25 09:24:00|88254.2|88204.2|88240.5|88215.5|88254.7|88216.7|88240.1|88201.6|40
1629883450000|2021-08-25 09:24:10|88240.8|88215.8|88240.4|88215.4|88242|88217|88239.2|88214.2|38
1629883460000|2021-08-25 09:24:20|88241.3|88216.3|88238|88213|88251.9|88216.7|88237.6|88201.2|24
1629883470000|2021-08-25 09:24:30|88237.9|88212.9|88241.5|88191.5|88256.2|88218.4|88231.9|88191.3|59
1629883480000|2021-08-25 09:24:40|88243.7|88193.7|88225.8|88200.8|88245.3|88203.3|88223.7|88186|40
1629883490000|2021-08-25 09:24:50|88226.3|88201.3|88229.7|88204.7|88248.9|88210.1|88226.3|88188.8|46
1629883500000|2021-08-25 09:25:00|88229.2|88204.2|88242.7|88192.7|88244.6|88207.1|88229.2|88190.3|32
1629883510000|2021-08-25 09:25:10|88242.8|88192.8|88240.4|88190.4|88243.2|88193.2|88240.3|88190.3|26
1629883520000|2021-08-25 09:25:20|88240.3|88190.3|88244.4|88194.4|88244.4|88194.4|88240.3|88190.3|15
1629883530000|2021-08-25 09:25:30|88244.8|88194.8|88254.5|88204.5|88254.5|88204.5|88226.7|88188.4|46
1629883540000|2021-08-25 09:25:40|88255.5|88205.5|88252.6|88202.6|88257.8|88207.8|88251.4|88201.4|42
1629883550000|2021-08-25 09:25:50|88256.8|88206.8|88257.7|88207.7|88257.7|88207.7|88253|88203|37
1629883560000|2021-08-25 09:26:00|88256.1|88206.1|88257.4|88207.4|88257.4|88207.4|88254.2|88204.2|38
1629883570000|2021-08-25 09:26:10|88258.7|88208.7|88276.2|88226.2|88279.4|88229.4|88257.3|88207.3|52
1629883580000|2021-08-25 09:26:20|88276.3|88226.3|88271.9|88221.9|88277|88227|88271.6|88221.6|35
1629883590000|2021-08-25 09:26:30|88272|88222|88273.3|88223.3|88274|88224|88271|88221|52
1629883600000|2021-08-25 09:26:40|88272.9|88222.9|88281.4|88231.4|88283|88246.1|88267|88222|64
1629883610000|2021-08-25 09:26:50|88281.9|88231.9|88278.7|88228.7|88283.4|88233.4|88278.3|88228.3|37
1629883620000|2021-08-25 09:27:00|88279|88229|88283.1|88233.1|88283.3|88233.3|88279|88229|39
1629883630000|2021-08-25 09:27:10|88281.9|88231.9|88282.3|88232.3|88283.2|88245.2|88269.3|88231.7|34
1629883640000|2021-08-25 09:27:20|88282.8|88232.8|88273.4|88248.4|88284.3|88248.4|88273.4|88232.7|33
1629883650000|2021-08-25 09:27:30|88274|88249|88271.1|88246.1|88274|88249|88270.9|88245.9|16
1629883660000|2021-08-25 09:27:40|88271.2|88246.2|88285.9|88235.9|88285.9|88247|88270.3|88235.9|26
1629883670000|2021-08-25 09:27:50|88287.5|88237.5|88296.2|88246.2|88296.2|88258.1|88277.4|88237.2|41
1629883680000|2021-08-25 09:28:00|88295.3|88245.3|88301.7|88251.7|88302.7|88252.7|88291.9|88241.9|56
1629883690000|2021-08-25 09:28:10|88300|88250|88307.9|88257.9|88309.2|88259.2|88299.4|88249.4|50
1629883700000|2021-08-25 09:28:20|88307.2|88257.2|88317.5|88267.5|88320.5|88276.8|88298.1|88256.5|53
1629883710000|2021-08-25 09:28:30|88317.8|88267.8|88320.4|88270.4|88323.6|88273.6|88317|88267|44
1629883720000|2021-08-25 09:28:40|88320.8|88270.8|88319.2|88269.2|88322.2|88272.2|88318.9|88268.9|44
1629883730000|2021-08-25 09:28:50|88319.6|88269.6|88331.4|88281.4|88333.2|88283.2|88319.2|88269.2|57
1629883740000|2021-08-25 09:29:00|88331.1|88281.1|88331.5|88281.5|88333.7|88283.7|88328.9|88278.9|45
1629883750000|2021-08-25 09:29:10|88331.3|88281.3|88332.8|88282.8|88333.3|88283.3|88330.2|88280.2|30
1629883760000|2021-08-25 09:29:20|88332.9|88282.9|88332.9|88282.9|88334.3|88284.3|88332|88282|25
1629883770000|2021-08-25 09:29:30|88332.6|88282.6|88316.6|88291.6|88334.5|88292.8|88316.6|88279.2|52
1629883780000|2021-08-25 09:29:40|88316.9|88291.9|88329.6|88279.6|88329.6|88291.9|88316.4|88272.9|45
1629883790000|2021-08-25 09:29:50|88329.7|88279.7|88311.9|88286.9|88330.9|88287.3|88311.2|88273.5|46
1629883800000|2021-08-25 09:30:00|88310.9|88285.9|88329.4|88279.4|88329.4|88288.5|88310.9|88273.1|48
1629883810000|2021-08-25 09:30:10|88329.6|88279.6|88327.7|88277.7|88330.7|88280.7|88327.2|88277.2|32
1629883820000|2021-08-25 09:30:20|88315.7|88290.7|88310.3|88285.3|88328|88290.7|88309.1|88272.9|45
1629883830000|2021-08-25 09:30:30|88309.9|88284.9|88305.5|88280.5|88310.9|88285.9|88304.5|88279.5|38
1629883840000|2021-08-25 09:30:40|88305.8|88280.8|88311.2|88286.2|88311.2|88286.2|88304.1|88279.1|43
1629883850000|2021-08-25 09:30:50|88312|88287|88299.7|88274.7|88313.3|88287|88297.8|88261.4|51
1629883860000|2021-08-25 09:31:00|88297.5|88272.5|88308.7|88258.7|88311.1|88273.5|88297|88258.1|23
1629883870000|2021-08-25 09:31:10|88307.9|88257.9|88294.6|88269.6|88310.5|88269.6|88294.6|88257.1|24
1629883880000|2021-08-25 09:31:20|88294.1|88269.1|88304.7|88254.7|88309.3|88269.1|88291.3|88253.4|28
1629883890000|2021-08-25 09:31:30|88306.1|88256.1|88304.9|88254.9|88306.1|88256.1|88303.7|88253.7|31
1629883900000|2021-08-25 09:31:40|88305|88255|88304.3|88279.3|88318.8|88279.3|88301.2|88254.8|39
1629883910000|2021-08-25 09:31:50|88304.5|88279.5|88306.4|88281.4|88306.5|88281.5|88302.6|88277.6|30
1629883920000|2021-08-25 09:32:00|88305.9|88280.9|88304.5|88279.5|88317.1|88281.4|88300.2|88260.2|45
1629883930000|2021-08-25 09:32:10|88304.6|88279.6|88309.5|88284.5|88311.9|88286.9|88303.3|88278.3|46
1629883940000|2021-08-25 09:32:20|88309.3|88284.3|88334|88284|88340.4|88290.4|88307.3|88282.3|46
1629883950000|2021-08-25 09:32:30|88333.9|88283.9|88306.3|88281.3|88334.4|88284.4|88305.6|88269.1|50
1629883960000|2021-08-25 09:32:40|88307.9|88282.9|88307.8|88282.8|88321.1|88284.9|88305.9|88267.3|43
1629883970000|2021-08-25 09:32:50|88308.4|88283.4|88333.3|88283.3|88333.3|88290.7|88307.2|88282.2|42
1629883980000|2021-08-25 09:33:00|88332.9|88282.9|88330|88280|88336.5|88299.2|88317.8|88280|49
1629883990000|2021-08-25 09:33:10|88330.2|88280.2|88328.8|88278.8|88332.8|88282.8|88328.2|88278.2|32
1629884000000|2021-08-25 09:33:20|88332.3|88282.3|88317.6|88292.6|88334.3|88296.1|88316.7|88277.8|33
1629884010000|2021-08-25 09:33:30|88317.8|88292.8|88320.3|88295.3|88320.3|88295.3|88317|88292|23
1629884020000|2021-08-25 09:33:40|88320.5|88295.5|88319.9|88294.9|88321.3|88296.3|88317.3|88292.3|33
1629884030000|2021-08-25 09:33:50|88320.1|88295.1|88327|88277|88328.2|88295.6|88317|88276.9|25
1629884040000|2021-08-25 09:34:00|88330.3|88280.3|88327.7|88277.7|88330.3|88280.3|88326.2|88276.2|35
1629884050000|2021-08-25 09:34:10|88327.4|88277.4|88329.2|88279.2|88331.4|88281.4|88324.8|88274.8|43
1629884060000|2021-08-25 09:34:20|88329.5|88279.5|88322.3|88297.3|88339.4|88302.1|88320.7|88279.4|50
1629884070000|2021-08-25 09:34:30|88324.9|88299.9|88323|88298|88325.1|88300.1|88320.2|88295.2|38
1629884080000|2021-08-25 09:34:40|88322.7|88297.7|88321.1|88296.1|88328.4|88303.4|88320.8|88295.8|32
1629884090000|2021-08-25 09:34:50|88321.4|88296.4|88323.2|88298.2|88323.2|88298.2|88320.7|88295.7|21
1629884100000|2021-08-25 09:35:00|88323.4|88298.4|88322.5|88297.5|88323.4|88298.4|88321.1|88296.1|14
1629884110000|2021-08-25 09:35:10|88322.7|88297.7|88322|88297|88330.3|88304.1|88318.8|88278.7|48
1629884120000|2021-08-25 09:35:20|88321.4|88296.4|88321.1|88296.1|88321.5|88296.5|88318.2|88293.2|38
1629884130000|2021-08-25 09:35:30|88320.8|88295.8|88309.4|88284.4|88327.3|88295.8|88308.3|88269.5|63
1629884140000|2021-08-25 09:35:40|88308.9|88283.9|88310.7|88285.7|88322.8|88287|88308.9|88271.7|32
1629884150000|2021-08-25 09:35:50|88310.8|88285.8|88316.9|88291.9|88317.3|88292.3|88309.8|88284.8|43
1629884160000|2021-08-25 09:36:00|88317.8|88292.8|88316|88291|88330.2|88293.2|88313.8|88274.9|40
1629884170000|2021-08-25 09:36:10|88316.8|88291.8|88316.2|88291.2|88321.4|88296.4|88312.9|88287.9|44
1629884180000|2021-08-25 09:36:20|88316.3|88291.3|88318.9|88293.9|88320.3|88295.3|88316|88291|36
1629884190000|2021-08-25 09:36:30|88323.6|88298.6|88323|88298|88324.3|88299.3|88319.8|88294.8|31
1629884200000|2021-08-25 09:36:40|88322.4|88297.4|88322|88297|88324.7|88299.7|88319.6|88294.6|41
1629884210000|2021-08-25 09:36:50|88321.9|88296.9|88327.8|88302.8|88328.8|88303.8|88321.9|88296.9|48
1629884220000|2021-08-25 09:37:00|88325.8|88300.8|88335.4|88285.4|88335.4|88303.9|88317.9|88276.2|34
1629884230000|2021-08-25 09:37:10|88334.1|88284.1|88315|88290|88335.3|88301.9|88313|88276.5|48
1629884240000|2021-08-25 09:37:20|88315.4|88290.4|88323.5|88273.5|88328.9|88290.7|88314.8|88269.2|53
1629884250000|2021-08-25 09:37:30|88323.8|88273.8|88324.4|88274.4|88327.3|88277.3|88321.1|88271.1|34
1629884260000|2021-08-25 09:37:40|88323.3|88273.3|88327.7|88277.7|88327.7|88277.7|88323.3|88273.3|29
1629884270000|2021-08-25 09:37:50|88328|88278|88324.7|88299.7|88337|88300|88313|88277.7|48
1629884280000|2021-08-25 09:38:00|88325.4|88300.4|88326.9|88301.9|88327.2|88302.2|88323.2|88298.2|29
1629884290000|2021-08-25 09:38:10|88327.6|88302.6|88334.1|88309.1|88334.9|88309.9|88327.1|88302.1|35
1629884300000|2021-08-25 09:38:20|88333.5|88308.5|88332.4|88307.4|88335|88310|88329.1|88304.1|35
1629884310000|2021-08-25 09:38:30|88332.7|88307.7|88337.6|88312.6|88349.3|88315.2|88332.7|88299.3|40
1629884320000|2021-08-25 09:38:40|88337.3|88312.3|88343.1|88318.1|88343.2|88318.2|88337.2|88312.2|41
1629884330000|2021-08-25 09:38:50|88342.8|88317.8|88332.5|88307.5|88351.2|88317.8|88332.5|88296.5|42
1629884340000|2021-08-25 09:39:00|88331.9|88306.9|88349.5|88299.5|88349.5|88314.2|88331.7|88299.2|43
1629884350000|2021-08-25 09:39:10|88349.1|88299.1|88335|88310|88349.6|88311.6|88335|88298|25
1629884360000|2021-08-25 09:39:20|88334.6|88309.6|88322.5|88297.5|88341.7|88310.3|88318.7|88282.9|48
1629884370000|2021-08-25 09:39:30|88323.3|88298.3|88321.9|88296.9|88339.5|88304.4|88320.8|88289.3|44
1629884380000|2021-08-25 09:39:40|88321.6|88296.6|88322.9|88297.9|88324.4|88299.4|88320.4|88295.4|31
1629884390000|2021-08-25 09:39:50|88323.2|88298.2|88321.6|88296.6|88324.4|88299.4|88321.6|88296.6|25
1629884400000|2021-08-25 09:40:00|88321.8|88296.8|88322.8|88297.8|88336.5|88301.9|88321.1|88285.4|43
1629884410000|2021-08-25 09:40:10|88323.2|88298.2|88323.6|88298.6|88337.1|88299.7|88321.1|88285.7|45
1629884420000|2021-08-25 09:40:20|88323.4|88298.4|88336.9|88286.9|88338.2|88299.8|88320.6|88278.2|56
1629884430000|2021-08-25 09:40:30|88337.2|88287.2|88348.9|88298.9|88348.9|88299.6|88322.3|88287.2|38
1629884440000|2021-08-25 09:40:40|88348.6|88298.6|88346.4|88296.4|88357.3|88314.5|88333.7|88295.8|49
1629884450000|2021-08-25 09:40:50|88345.6|88295.6|88334|88284|88347.9|88310.8|88325.4|88275.4|55
1629884460000|2021-08-25 09:41:00|88333.9|88283.9|88334.8|88284.8|88335.5|88285.5|88332.9|88282.9|33
1629884470000|2021-08-25 09:41:10|88333.1|88283.1|88313.8|88288.8|88335.6|88295|88313.8|88277.4|28
1629884480000|2021-08-25 09:41:20|88313.6|88288.6|88319.6|88294.6|88322.1|88297.1|88313.6|88288.6|43
1629884490000|2021-08-25 09:41:30|88320.2|88295.2|88320.8|88295.8|88332.7|88296.5|88318.9|88280.6|39
1629884500000|2021-08-25 09:41:40|88321.5|88296.5|88310.9|88285.9|88327.5|88298.2|88310.9|88274.1|51
1629884510000|2021-08-25 09:41:50|88311|88286|88319.4|88294.4|88331.8|88294.5|88311|88281.8|44
1629884520000|2021-08-25 09:42:00|88319.7|88294.7|88319.2|88294.2|88321|88296|88315.7|88290.7|48
1629884530000|2021-08-25 09:42:10|88319|88294|88320.1|88295.1|88320.4|88295.4|88317.2|88292.2|18
1629884540000|2021-08-25 09:42:20|88320.3|88295.3|88322|88297|88334.7|88297.5|88320.3|88283.4|32
1629884550000|2021-08-25 09:42:30|88321.4|88296.4|88320.7|88295.7|88321.9|88296.9|88317.3|88292.3|22
1629884560000|2021-08-25 09:42:40|88321|88296|88322.3|88297.3|88322.4|88297.4|88317.6|88292.6|38
1629884570000|2021-08-25 09:42:50|88322.4|88297.4|88321.5|88296.5|88332.9|88298.1|88317.3|88282.9|35
1629884580000|2021-08-25 09:43:00|88321|88296|88320.2|88295.2|88322.1|88297.1|88319|88294|17
1629884590000|2021-08-25 09:43:10|88320.1|88295.1|88321|88296|88323.4|88298.4|88318.5|88293.5|44
1629884600000|2021-08-25 09:43:20|88321.1|88296.1|88342.7|88292.7|88344.8|88302.7|88320.3|88287.4|46
1629884610000|2021-08-25 09:43:30|88342.8|88292.8|88333.3|88308.3|88345.3|88308.3|88331.2|88290.8|35
1629884620000|2021-08-25 09:43:40|88333.1|88308.1|88331.5|88306.5|88333.5|88308.5|88329.9|88304.9|38
1629884630000|2021-08-25 09:43:50|88331.2|88306.2|88330.4|88305.4|88331.5|88306.5|88328.8|88303.8|19
1629884640000|2021-08-25 09:44:00|88330.2|88305.2|88329.7|88304.7|88331.5|88306.5|88329.7|88304.7|38
1629884650000|2021-08-25 09:44:10|88329.1|88304.1|88330.5|88305.5|88330.5|88305.5|88328.9|88303.9|23
1629884660000|2021-08-25 09:44:20|88330.6|88305.6|88328.9|88303.9|88330.6|88305.6|88325|88300|43
1629884670000|2021-08-25 09:44:30|88328.8|88303.8|88333.7|88308.7|88338.2|88313.2|88327|88302|43
1629884680000|2021-08-25 09:44:40|88333.9|88308.9|88329.7|88304.7|88335.8|88310.8|88326.9|88301.9|46
1629884690000|2021-08-25 09:44:50|88329.2|88304.2|88329.9|88304.9|88331.1|88306.1|88328.4|88303.4|33
1629884700000|2021-08-25 09:45:00|88330.2|88305.2|88330.4|88305.4|88331|88306|88328.3|88303.3|31
1629884710000|2021-08-25 09:45:10|88330.7|88305.7|88333.6|88308.6|88335.1|88310.1|88329.5|88304.5|44
1629884720000|2021-08-25 09:45:20|88334.9|88309.9|88362.1|88312.1|88362.4|88315.7|88333.6|88306.9|40
1629884730000|2021-08-25 09:45:30|88365.7|88315.7|88350.7|88325.7|88369|88328.6|88350.4|88313.2|47
1629884740000|2021-08-25 09:45:40|88365|88315|88360.3|88310.3|88365.1|88325.4|88348.3|88309.6|44
1629884750000|2021-08-25 09:45:50|88360.6|88310.6|88377.8|88327.8|88379.6|88337.9|88360.2|88310.2|39
1629884760000|2021-08-25 09:46:00|88377.4|88327.4|88362.6|88337.6|88380.9|88340.7|88361.3|88322.6|52
1629884770000|2021-08-25 09:46:10|88362.5|88337.5|88372|88322|88375.9|88337.5|88362.5|88321.8|46
1629884780000|2021-08-25 09:46:20|88372.3|88322.3|88366.4|88341.4|88378.3|88341.4|88355.5|88318.7|51
1629884790000|2021-08-25 09:46:30|88366.7|88341.7|88369.2|88344.2|88382.8|88344.2|88365.8|88326.4|44
1629884800000|2021-08-25 09:46:40|88369.1|88344.1|88362.7|88337.7|88374.6|88344.1|88359.3|88320.1|22
1629884810000|2021-08-25 09:46:50|88361.2|88336.2|88355.6|88330.6|88361.2|88336.2|88352.5|88327.5|36
1629884820000|2021-08-25 09:47:00|88355.3|88330.3|88355.4|88330.4|88359.3|88334.3|88355|88330|42
1629884830000|2021-08-25 09:47:10|88355.3|88330.3|88343.1|88318.1|88358.8|88331.8|88343.1|88301.9|40
1629884840000|2021-08-25 09:47:20|88342.9|88317.9|88335.1|88310.1|88349.2|88318.1|88333.7|88296.2|40
1629884850000|2021-08-25 09:47:30|88334.8|88309.8|88337.6|88312.6|88338.1|88313.1|88334.1|88309.1|32
1629884860000|2021-08-25 09:47:40|88336.5|88311.5|88352.9|88302.9|88354.6|88315.7|88336.3|88302.9|33
1629884870000|2021-08-25 09:47:50|88350.7|88300.7|88340.3|88315.3|88358.2|88319.2|88338.9|88300.7|31
1629884880000|2021-08-25 09:48:00|88339|88314|88339|88314|88341.7|88316.7|88339|88314|22
1629884890000|2021-08-25 09:48:10|88339.4|88314.4|88341.2|88316.2|88343.2|88318.2|88338.5|88313.5|44
1629884900000|2021-08-25 09:48:20|88341.5|88316.5|88348.9|88323.9|88368.4|88331.7|88340|88314.5|49
1629884910000|2021-08-25 09:48:30|88350.2|88325.2|88334.6|88309.6|88362.5|88325.2|88333.8|88298.2|49
1629884920000|2021-08-25 09:48:40|88333.6|88308.6|88336.5|88311.5|88336.9|88311.9|88332.7|88307.7|18
1629884930000|2021-08-25 09:48:50|88336.2|88311.2|88334.1|88309.1|88338|88313|88334.1|88309.1|27
1629884940000|2021-08-25 09:49:00|88333.3|88308.3|88326.4|88301.4|88345.8|88308.3|88326.4|88295.3|42
1629884950000|2021-08-25 09:49:10|88325.8|88300.8|88332|88282|88334.3|88301.4|88319.6|88278.7|44
1629884960000|2021-08-25 09:49:20|88332.2|88282.2|88332.4|88282.4|88333.2|88283.2|88327.6|88277.6|30
1629884970000|2021-08-25 09:49:30|88332.7|88282.7|88335.9|88285.9|88336.2|88286.2|88332.4|88282.4|33
1629884980000|2021-08-25 09:49:40|88335.3|88285.3|88335.8|88285.8|88336.6|88298.8|88320.9|88283.8|30
1629884990000|2021-08-25 09:49:50|88336.2|88286.2|88323.4|88298.4|88336.2|88299.4|88317.5|88285.4|19
1629885000000|2021-08-25 09:50:00|88323.7|88298.7|88320.2|88295.2|88323.7|88298.7|88317.2|88292.2|29
1629885010000|2021-08-25 09:50:10|88316.5|88291.5|88321.1|88296.1|88322.5|88297.5|88315|88290|29
1629885020000|2021-08-25 09:50:20|88320.3|88295.3|88321.3|88296.3|88334.1|88297.7|88318.1|88281.1|44
1629885030000|2021-08-25 09:50:30|88321.9|88296.9|88323.2|88298.2|88326|88301|88321.4|88296.4|25
1629885040000|2021-08-25 09:50:40|88324.2|88299.2|88323.2|88298.2|88327.1|88302.1|88322.9|88297.9|26
1629885050000|2021-08-25 09:50:50|88323.6|88298.6|88329.4|88304.4|88329.4|88304.4|88323.1|88298.1|38
1629885060000|2021-08-25 09:51:00|88330|88305|88325.8|88300.8|88342.1|88306.9|88325.7|88287.6|49
1629885070000|2021-08-25 09:51:10|88324.6|88299.6|88320.4|88295.4|88325.1|88300.1|88320.4|88295.4|31
1629885080000|2021-08-25 09:51:20|88320.6|88295.6|88342.4|88292.4|88342.7|88301.5|88318.7|88287.8|34
1629885090000|2021-08-25 09:51:30|88340|88290|88339.3|88289.3|88341.2|88302.6|88322.3|88289|49
1629885100000|2021-08-25 09:51:40|88339|88289|88327.2|88302.2|88339.8|88303.5|88326.1|88288.7|30
1629885110000|2021-08-25 09:51:50|88326.6|88301.6|88327.2|88302.2|88328.9|88303.9|88326.6|88301.6|28
1629885120000|2021-08-25 09:52:00|88327.1|88302.1|88329|88304|88340.4|88304.3|88325.3|88287.6|45
1629885130000|2021-08-25 09:52:10|88328.9|88303.9|88327.7|88302.7|88330.6|88305.6|88326.5|88301.5|47
1629885140000|2021-08-25 09:52:20|88328.1|88303.1|88335.8|88285.8|88338.4|88306.1|88325|88285.8|30
1629885150000|2021-08-25 09:52:30|88333.9|88283.9|88326.6|88301.6|88334.8|88302.8|88320.2|88282.1|52
1629885160000|2021-08-25 09:52:40|88325.5|88300.5|88336.3|88286.3|88338.9|88304.9|88324.7|88285.4|36
1629885170000|2021-08-25 09:52:50|88335.7|88285.7|88335.4|88285.4|88336.9|88286.9|88334.5|88284.5|28
1629885180000|2021-08-25 09:53:00|88336.1|88286.1|88331.4|88281.4|88336.1|88286.1|88330.4|88280.4|33
1629885190000|2021-08-25 09:53:10|88331.6|88281.6|88341.2|88291.2|88341.2|88291.2|88330.6|88280.6|31
1629885200000|2021-08-25 09:53:20|88338.6|88288.6|88340.7|88290.7|88341.2|88291.2|88338.6|88288.6|25
1629885210000|2021-08-25 09:53:30|88340.8|88290.8|88339.9|88289.9|88341.9|88291.9|88339|88289|25
1629885220000|2021-08-25 09:53:40|88340.6|88290.6|88340.1|88290.1|88341|88291|88338.5|88288.5|17
1629885230000|2021-08-25 09:53:50|88339.6|88289.6|88329.4|88304.4|88341.7|88306.1|88326.3|88286.9|46
1629885240000|2021-08-25 09:54:00|88329.5|88304.5|88328.5|88303.5|88331.3|88306.3|88327.3|88302.3|32
1629885250000|2021-08-25 09:54:10|88328.1|88303.1|88328.1|88303.1|88329.3|88304.3|88327.7|88302.7|19
1629885260000|2021-08-25 09:54:20|88327.9|88302.9|88328.3|88303.3|88331.8|88306.8|88327.4|88302.4|29
1629885270000|2021-08-25 09:54:30|88328.5|88303.5|88328.4|88303.4|88330.4|88305.4|88327.7|88302.7|27
1629885280000|2021-08-25 09:54:40|88329.4|88304.4|88330|88305|88330.1|88305.1|88329|88304|10
1629885290000|2021-08-25 09:54:50|88330.5|88305.5|88332.6|88307.6|88332.7|88307.7|88329.8|88304.8|27
1629885300000|2021-08-25 09:55:00|88333.1|88308.1|88333.9|88308.9|88335.1|88310.1|88331.5|88306.5|34
1629885310000|2021-08-25 09:55:10|88333.8|88308.8|88330|88305|88334.3|88309.3|88328.9|88303.9|28
1629885320000|2021-08-25 09:55:20|88329.5|88304.5|88327.3|88302.3|88329.6|88304.6|88325.5|88300.5|40
1629885330000|2021-08-25 09:55:30|88323.7|88298.7|88325.1|88300.1|88327.9|88302.9|88322.7|88297.7|38
1629885340000|2021-08-25 09:55:40|88325.7|88300.7|88354.6|88304.6|88356.1|88316|88325.5|88300.5|52
1629885350000|2021-08-25 09:55:50|88339.7|88314.7|88343.1|88318.1|88357.9|88320.1|88338.4|88303.7|37
1629885360000|2021-08-25 09:56:00|88344.5|88319.5|88356.8|88306.8|88367.1|88324.3|88344.5|88306.2|47
1629885370000|2021-08-25 09:56:10|88356.3|88306.3|88354.3|88304.3|88357|88307|88353.9|88303.9|43
1629885380000|2021-08-25 09:56:20|88355.6|88305.6|88329.3|88304.3|88355.6|88310.5|88329.3|88294.6|55
1629885390000|2021-08-25 09:56:30|88330.4|88305.4|88343.5|88293.5|88343.7|88305.4|88328.9|88290|41
1629885400000|2021-08-25 09:56:40|88343|88293|88346.8|88296.8|88348.3|88304.9|88328.1|88289.2|46
1629885410000|2021-08-25 09:56:50|88346.4|88296.4|88347.3|88297.3|88347.9|88297.9|88345.8|88295.8|31
1629885420000|2021-08-25 09:57:00|88348|88298|88335.9|88310.9|88348.7|88311.2|88333.2|88298|45
1629885430000|2021-08-25 09:57:10|88335.4|88310.4|88338|88313|88347.9|88313.4|88334.5|88296.4|24
1629885440000|2021-08-25 09:57:20|88339|88314|88351.6|88326.6|88365|88326.8|88337.3|88305.8|59
1629885450000|2021-08-25 09:57:30|88354.4|88329.4|88346.8|88321.8|88361.7|88329.4|88346.2|88309.2|48
1629885460000|2021-08-25 09:57:40|88347.5|88322.5|88351.6|88326.6|88364.3|88329|88346.6|88307.7|53
1629885470000|2021-08-25 09:57:50|88351.7|88326.7|88356.1|88306.1|88361.3|88326.7|88348.2|88303.3|42
1629885480000|2021-08-25 09:58:00|88356.8|88306.8|88361.6|88311.6|88362.7|88323.8|88335|88299.6|54
1629885490000|2021-08-25 09:58:10|88362.6|88312.6|88350.3|88325.3|88365.8|88328.3|88348.8|88310.4|49
1629885500000|2021-08-25 09:58:20|88350.7|88325.7|88362.9|88312.9|88362.9|88327|88349.9|88311.6|52
1629885510000|2021-08-25 09:58:30|88362.4|88312.4|88362.4|88312.4|88363.9|88313.9|88362|88312|50
1629885520000|2021-08-25 09:58:40|88362.3|88312.3|88355.1|88305.1|88362.3|88321.1|88341.6|88304.5|50
1629885530000|2021-08-25 09:58:50|88354.4|88304.4|88342.1|88317.1|88355.1|88317.1|88337.9|88299.7|46
1629885540000|2021-08-25 09:59:00|88341.6|88316.6|88335.3|88310.3|88341.9|88316.9|88334.2|88309.2|45
1629885550000|2021-08-25 09:59:10|88335.4|88310.4|88337.1|88312.1|88337.6|88312.6|88335.4|88310.4|29
1629885560000|2021-08-25 09:59:20|88336.9|88311.9|88338.3|88313.3|88339.4|88314.4|88335.3|88310.3|43
1629885570000|2021-08-25 09:59:30|88338.1|88313.1|88341.8|88316.8|88343.3|88318.3|88337.4|88312.4|29
1629885580000|2021-08-25 09:59:40|88342|88317|88352.3|88302.3|88355.2|88318|88338.7|88300.9|41
1629885590000|2021-08-25 09:59:50|88352.2|88302.2|88351.6|88301.6|88353.5|88303.5|88348.6|88298.6|41
1629885600000|2021-08-25 10:00:00|88351.1|88301.1|88351.9|88301.9|88357.3|88320|88338.7|88298.9|61
1629885610000|2021-08-25 10:00:10|88356.8|88306.8|88354.4|88304.4|88356.8|88306.8|88350.7|88300.7|34
1629885620000|2021-08-25 10:00:20|88353.1|88303.1|88353|88303|88354.6|88304.6|88351|88301|37
1629885630000|2021-08-25 10:00:30|88352.3|88302.3|88333.7|88283.7|88352.3|88302.3|88330.8|88280.8|48
1629885640000|2021-08-25 10:00:40|88334.1|88284.1|88338.3|88288.3|88339.8|88289.8|88333.8|88283.8|36
1629885650000|2021-08-25 10:00:50|88338|88288|88336.5|88286.5|88338.9|88300|88324|88286.5|35
1629885660000|2021-08-25 10:01:00|88336|88286|88346.2|88321.2|88358.2|88321.2|88324.4|88286|56
1629885670000|2021-08-25 10:01:10|88344.3|88319.3|88339.5|88314.5|88346.3|88321.3|88337.2|88312.2|40
1629885680000|2021-08-25 10:01:20|88340.3|88315.3|88352.1|88302.1|88352.1|88317|88334.6|88293.5|48
1629885690000|2021-08-25 10:01:30|88352.5|88302.5|88354.6|88329.6|88369.1|88331.8|88340|88301.2|54
1629885700000|2021-08-25 10:01:40|88355|88330|88348.5|88323.5|88355|88330|88346.9|88321.9|38
1629885710000|2021-08-25 10:01:50|88348.6|88323.6|88351.3|88326.3|88351.3|88326.3|88347.3|88322.3|27
1629885720000|2021-08-25 10:02:00|88351.4|88326.4|88350.3|88325.3|88352.7|88327.7|88349.1|88324.1|35
1629885730000|2021-08-25 10:02:10|88350.5|88325.5|88358.2|88333.2|88372.1|88337.2|88349.8|88320.6|39
1629885740000|2021-08-25 10:02:20|88359.9|88334.9|88383.7|88333.7|88385.1|88347.9|88358.4|88326.7|40
1629885750000|2021-08-25 10:02:30|88381.8|88331.8|88376.9|88351.9|88386|88354.8|88369.4|88330.9|34
1629885760000|2021-08-25 10:02:40|88375.9|88350.9|88369.1|88319.1|88382.1|88350.9|88363.4|88313.4|43
1629885770000|2021-08-25 10:02:50|88369.6|88319.6|88368.6|88318.6|88371.7|88321.7|88367.5|88317.5|19
1629885780000|2021-08-25 10:03:00|88368.4|88318.4|88377|88327|88378.2|88328.2|88368.4|88318.4|39
1629885790000|2021-08-25 10:03:10|88374.6|88324.6|88375.8|88325.8|88378.2|88328.2|88374.2|88324.2|41
1629885800000|2021-08-25 10:03:20|88376.1|88326.1|88363.8|88338.8|88376.3|88338.8|88362.6|88324.7|20
1629885810000|2021-08-25 10:03:30|88364.6|88339.6|88363.8|88338.8|88378.6|88340.3|88360.3|88325.2|38
1629885820000|2021-08-25 10:03:40|88363.2|88338.2|88362.2|88337.2|88365.3|88340.3|88359.6|88334.6|24
1629885830000|2021-08-25 10:03:50|88362.3|88337.3|88361.4|88336.4|88363.3|88338.3|88355.3|88330.3|38
1629885840000|2021-08-25 10:04:00|88360.8|88335.8|88354|88329|88361.3|88336.3|88353|88328|42
1629885850000|2021-08-25 10:04:10|88354.2|88329.2|88356.2|88331.2|88361.1|88336.1|88353.7|88328.7|52
1629885860000|2021-08-25 10:04:20|88356.6|88331.6|88362.4|88337.4|88376.8|88338.8|88355.5|88325.2|40
1629885870000|2021-08-25 10:04:30|88363.1|88338.1|88365.6|88340.6|88368.4|88343.4|88358.7|88333.7|51
1629885880000|2021-08-25 10:04:40|88363.9|88338.9|88367.7|88342.7|88369.1|88344.1|88360.2|88335.2|50
1629885890000|2021-08-25 10:04:50|88367.6|88342.6|88381.8|88331.8|88382.5|88344.4|88365.7|88330.7|28
1629885900000|2021-08-25 10:05:00|88383.4|88333.4|88384.5|88334.5|88384.6|88341.4|88365.1|88328.7|48
1629885910000|2021-08-25 10:05:10|88384.4|88334.4|88382.7|88332.7|88385.4|88335.4|88382.4|88332.4|25
1629885920000|2021-08-25 10:05:20|88382.6|88332.6|88374.5|88324.5|88383.6|88333.6|88374.1|88324.1|37
1629885930000|2021-08-25 10:05:30|88375.1|88325.1|88359.1|88334.1|88375.1|88335.8|88356.6|88323.1|41
1629885940000|2021-08-25 10:05:40|88358|88333|88357.9|88332.9|88376.7|88333.3|88356.1|88321.4|46
1629885950000|2021-08-25 10:05:50|88358.1|88333.1|88371.1|88321.1|88371.3|88335.7|88356.8|88320.6|34
1629885960000|2021-08-25 10:06:00|88370.5|88320.5|88379.8|88329.8|88384.3|88334.3|88370.3|88320.3|38
1629885970000|2021-08-25 10:06:10|88364.6|88339.6|88369|88344|88383.6|88346.8|88364.6|88331.8|26
1629885980000|2021-08-25 10:06:20|88370.1|88345.1|88364.5|88339.5|88383.4|88345.3|88364.1|88327.8|31
1629885990000|2021-08-25 10:06:30|88364.4|88339.4|88367.4|88342.4|88380.3|88349.1|88364.3|88327.7|51
1629886000000|2021-08-25 10:06:40|88365|88340|88378.4|88328.4|88381.4|88342.1|88365|88327.3|40
1629886010000|2021-08-25 10:06:50|88379.5|88329.5|88371.1|88346.1|88379.5|88346.4|88366.8|88328.8|38
1629886020000|2021-08-25 10:07:00|88371.2|88346.2|88369.6|88344.6|88381.4|88347|88366.3|88330.6|44
1629886030000|2021-08-25 10:07:10|88369.5|88344.5|88370.3|88345.3|88371.1|88346.1|88369.3|88344.3|19
1629886040000|2021-08-25 10:07:20|88370.1|88345.1|88369.1|88344.1|88375.2|88350.2|88367.6|88342.6|44
1629886050000|2021-08-25 10:07:30|88368.7|88343.7|88381.5|88331.5|88382.3|88344.3|88368.7|88331.2|20
1629886060000|2021-08-25 10:07:40|88380.6|88330.6|88377.2|88327.2|88380.9|88346.9|88364|88327.2|37
1629886070000|2021-08-25 10:07:50|88376.8|88326.8|88378.3|88328.3|88378.8|88328.8|88376.7|88326.7|24
1629886080000|2021-08-25 10:08:00|88378|88328|88367.2|88342.2|88379.9|88343.8|88365.7|88327.6|42
1629886090000|2021-08-25 10:08:10|88366.8|88341.8|88369.7|88344.7|88369.7|88344.7|88366.7|88341.7|30
1629886100000|2021-08-25 10:08:20|88370.3|88345.3|88369.7|88344.7|88372.4|88347.4|88368.6|88343.6|19
1629886110000|2021-08-25 10:08:30|88369.5|88344.5|88369|88344|88381.6|88345.5|88362.6|88328.9|43
1629886120000|2021-08-25 10:08:40|88368.5|88343.5|88380.3|88330.3|88381.4|88345.2|88367.3|88330.2|30
1629886130000|2021-08-25 10:08:50|88379.5|88329.5|88363.5|88338.5|88381.3|88339.2|88362.2|88328.8|29
1629886140000|2021-08-25 10:09:00|88364.7|88339.7|88364.7|88339.7|88364.7|88339.7|88363|88338|26
1629886150000|2021-08-25 10:09:10|88364.9|88339.9|88363.9|88338.9|88365|88340|88362.8|88337.8|28
1629886160000|2021-08-25 10:09:20|88364.4|88339.4|88366.6|88341.6|88367.6|88342.6|88363.6|88338.6|39
1629886170000|2021-08-25 10:09:30|88366.7|88341.7|88365.9|88340.9|88367.2|88342.2|88365.7|88340.7|17
1629886180000|2021-08-25 10:09:40|88367|88342|88367|88342|88367.8|88342.8|88366.8|88341.8|19
1629886190000|2021-08-25 10:09:50|88367.1|88342.1|88378.9|88328.9|88383.1|88344.9|88367.1|88328.6|28
1629886200000|2021-08-25 10:10:00|88378.7|88328.7|88382.3|88332.3|88383.3|88333.3|88378.7|88328.7|30
1629886210000|2021-08-25 10:10:10|88381.9|88331.9|88386.3|88336.3|88386.7|88347.4|88372.4|88329.8|39
1629886220000|2021-08-25 10:10:20|88386|88336|88386|88336|88388.4|88338.4|88383.7|88333.7|39
1629886230000|2021-08-25 10:10:30|88385.9|88335.9|88388.3|88338.3|88390|88354|88373.9|88335.7|26
1629886240000|2021-08-25 10:10:40|88388.8|88338.8|88378.6|88353.6|88389.3|88354.7|88378.6|88338.8|18
1629886250000|2021-08-25 10:10:50|88378.5|88353.5|88376.7|88351.7|88379.5|88354.5|88376.3|88351.3|16
1629886260000|2021-08-25 10:11:00|88376.4|88351.4|88377.8|88352.8|88378.2|88353.2|88375.6|88350.6|28
1629886270000|2021-08-25 10:11:10|88377.3|88352.3|88374.2|88349.2|88379.3|88354.3|88373.9|88348.9|31
1629886280000|2021-08-25 10:11:20|88375|88350|88376.7|88326.7|88387.6|88350|88373|88324.2|32
1629886290000|2021-08-25 10:11:30|88375.9|88325.9|88375.3|88325.3|88376.6|88326.6|88373.7|88323.7|30
1629886300000|2021-08-25 10:11:40|88374.4|88324.4|88374.7|88324.7|88375.8|88325.8|88372.2|88322.2|18
1629886310000|2021-08-25 10:11:50|88374.3|88324.3|88362.8|88337.8|88374.3|88338.4|88360.5|88323|23
1629886320000|2021-08-25 10:12:00|88362.3|88337.3|88365.8|88340.8|88366|88341|88361.9|88336.9|35
1629886330000|2021-08-25 10:12:10|88363.7|88338.7|88374.9|88324.9|88375.2|88340.4|88360.1|88323.4|40
1629886340000|2021-08-25 10:12:20|88376.6|88326.6|88360.6|88335.6|88376.6|88336.6|88359.5|88324.2|36
1629886350000|2021-08-25 10:12:30|88360.7|88335.7|88361.3|88336.3|88362|88337|88359.5|88334.5|26
1629886360000|2021-08-25 10:12:40|88361|88336|88368.8|88318.8|88368.8|88337.7|88351.7|88311.5|42
1629886370000|2021-08-25 10:12:50|88368.9|88318.9|88367.8|88317.8|88369.3|88319.3|88367.2|88317.2|30
1629886380000|2021-08-25 10:13:00|88367.1|88317.1|88357.4|88332.4|88368.8|88333.7|88355.9|88316.8|35
1629886390000|2021-08-25 10:13:10|88358|88333|88358.7|88333.7|88359.9|88334.9|88356.9|88331.9|23
1629886400000|2021-08-25 10:13:20|88358.6|88333.6|88380.9|88330.9|88381.6|88339.9|88358.4|88328|44
1629886410000|2021-08-25 10:13:30|88380.8|88330.8|88383|88333|88383|88333|88380.3|88330.3|34
1629886420000|2021-08-25 10:13:40|88382.5|88332.5|88369.5|88344.5|88382.5|88346.7|88369.1|88332.5|34
1629886430000|2021-08-25 10:13:50|88369.2|88344.2|88387.4|88337.4|88390.4|88344.8|88369.1|88337.1|33
1629886440000|2021-08-25 10:14:00|88388.7|88338.7|88366.2|88341.2|88388.7|88350.4|88366.2|88338.7|43
1629886450000|2021-08-25 10:14:10|88366.6|88341.6|88362.5|88337.5|88368.6|88343.6|88361|88336|35
1629886460000|2021-08-25 10:14:20|88362.3|88337.3|88353.6|88328.6|88374.6|88337.3|88353.6|88322.2|44
1629886470000|2021-08-25 10:14:30|88353.1|88328.1|88355.3|88330.3|88356.8|88331.8|88353.1|88328.1|24
1629886480000|2021-08-25 10:14:40|88355.2|88330.2|88357.2|88332.2|88357.9|88332.9|88353.9|88328.9|34
1629886490000|2021-08-25 10:14:50|88357.3|88332.3|88360|88335|88360|88335|88356.9|88331.9|35
1629886500000|2021-08-25 10:15:00|88360.1|88335.1|88365.1|88340.1|88365.1|88340.1|88356.7|88331.7|51
1629886510000|2021-08-25 10:15:10|88364.9|88339.9|88362.9|88337.9|88366.4|88341.4|88359.9|88334.9|41
1629886520000|2021-08-25 10:15:20|88362.3|88337.3|88361.1|88336.1|88363.3|88338.3|88359.6|88334.6|18
1629886530000|2021-08-25 10:15:30|88361|88336|88362.1|88337.1|88363.2|88338.2|88360.4|88335.4|23
1629886540000|2021-08-25 10:15:40|88362.2|88337.2|88365.8|88340.8|88369.1|88344.1|88361.9|88336.9|52
1629886550000|2021-08-25 10:15:50|88366.2|88341.2|88365.6|88340.6|88366.4|88341.4|88363.7|88338.7|41
1629886560000|2021-08-25 10:16:00|88365.4|88340.4|88363|88338|88368.7|88343.7|88360.5|88335.5|46
1629886570000|2021-08-25 10:16:10|88363.1|88338.1|88391.2|88341.2|88391.2|88349.6|88362|88336.7|37
1629886580000|2021-08-25 10:16:20|88390.4|88340.4|88393.4|88343.4|88393.9|88343.9|88389.6|88339.6|31
1629886590000|2021-08-25 10:16:30|88393|88343|88390.8|88340.8|88393.3|88343.3|88390.1|88340.1|27
1629886600000|2021-08-25 10:16:40|88390.7|88340.7|88373.1|88348.1|88391.8|88350.8|88372.4|88335.9|38
1629886610000|2021-08-25 10:16:50|88373|88348|88373.4|88348.4|88374|88349|88373|88348|23
1629886620000|2021-08-25 10:17:00|88373.3|88348.3|88377.2|88352.2|88381|88356|88373.2|88348.2|45
1629886630000|2021-08-25 10:17:10|88377.6|88352.6|88377.4|88352.4|88378|88353|88376.8|88351.8|21
1629886640000|2021-08-25 10:17:20|88377.8|88352.8|88384.9|88359.9|88384.9|88359.9|88376.8|88351.8|37
1629886650000|2021-08-25 10:17:30|88381.7|88356.7|88378.4|88353.4|88381.8|88356.8|88378.2|88353.2|41
1629886660000|2021-08-25 10:17:40|88377.7|88352.7|88404|88354|88406.1|88359|88377.7|88352.4|48
1629886670000|2021-08-25 10:17:50|88403.5|88353.5|88402.7|88352.7|88405.9|88355.9|88401.3|88351.3|31
1629886680000|2021-08-25 10:18:00|88402.8|88352.8|88390.7|88365.7|88402.8|88368.4|88381.8|88342.9|57
1629886690000|2021-08-25 10:18:10|88391.2|88366.2|88389.4|88364.4|88391.8|88366.8|88387|88362|40
1629886700000|2021-08-25 10:18:20|88389.3|88364.3|88385.2|88360.2|88389.8|88364.8|88383.9|88358.9|41
1629886710000|2021-08-25 10:18:30|88385.3|88360.3|88401|88351|88401|88364|88382.6|88351|41
1629886720000|2021-08-25 10:18:40|88400.9|88350.9|88400.8|88350.8|88401.8|88351.8|88399.1|88349.1|31
1629886730000|2021-08-25 10:18:50|88401.1|88351.1|88388.7|88363.7|88401.1|88364|88384.9|88349.7|30
1629886740000|2021-08-25 10:19:00|88388.8|88363.8|88388.7|88363.7|88390.9|88365.9|88388.7|88363.7|29
1629886750000|2021-08-25 10:19:10|88388.1|88363.1|88384.1|88359.1|88388.9|88363.9|88383.1|88358.1|45
1629886760000|2021-08-25 10:19:20|88384.2|88359.2|88394.9|88344.9|88396.8|88359.2|88383|88344.5|31
1629886770000|2021-08-25 10:19:30|88394.3|88344.3|88378.2|88353.2|88394.3|88356.7|88374.4|88339.1|34
1629886780000|2021-08-25 10:19:40|88381.6|88356.6|88382.3|88357.3|88385.8|88360.8|88378.3|88353.3|44
1629886790000|2021-08-25 10:19:50|88379.9|88354.9|88375.8|88350.8|88390.4|88355.1|88374.7|88338.1|58
1629886800000|2021-08-25 10:20:00|88376.5|88351.5|88375.7|88350.7|88378.2|88353.2|88375.2|88350.2|46
1629886810000|2021-08-25 10:20:10|88384|88334|88373.1|88348.1|88387.9|88352.4|88373|88332.9|36
1629886820000|2021-08-25 10:20:20|88371.6|88346.6|88377.1|88352.1|88377.3|88352.3|88370.9|88345.9|42
1629886830000|2021-08-25 10:20:30|88377.7|88352.7|88377.7|88352.7|88377.8|88352.8|88373|88348|22
1629886840000|2021-08-25 10:20:40|88375.4|88350.4|88372.1|88347.1|88375.4|88350.4|88371.8|88346.8|18
1629886850000|2021-08-25 10:20:50|88372.2|88347.2|88370.7|88345.7|88378.1|88353.1|88370.5|88345.5|42
1629886860000|2021-08-25 10:21:00|88371.3|88346.3|88374.4|88349.4|88374.5|88349.5|88371.3|88346.3|32
1629886870000|2021-08-25 10:21:10|88375|88350|88376.3|88351.3|88376.8|88351.8|88375|88350|30
1629886880000|2021-08-25 10:21:20|88376.2|88351.2|88381.2|88356.2|88384.3|88359.3|88374.2|88349.2|40
1629886890000|2021-08-25 10:21:30|88379.8|88354.8|88378.4|88353.4|88384|88359|88376.8|88351.8|31
1629886900000|2021-08-25 10:21:40|88380.4|88355.4|88380|88355|88381.1|88356.1|88378.6|88353.6|20
1629886910000|2021-08-25 10:21:50|88380.6|88355.6|88390.8|88340.8|88390.8|88358.8|88376.5|88338|40
1629886920000|2021-08-25 10:22:00|88390.6|88340.6|88376.1|88351.1|88390.8|88359.6|88372.2|88340.5|41
1629886930000|2021-08-25 10:22:10|88376.6|88351.6|88377.3|88352.3|88381.2|88356.2|88375.3|88350.3|37
1629886940000|2021-08-25 10:22:20|88379.5|88354.5|88375.3|88350.3|88380|88355|88375.3|88350.3|30
1629886950000|2021-08-25 10:22:30|88374.7|88349.7|88365.2|88340.2|88378.4|88353.4|88364.7|88339.7|57
1629886960000|2021-08-25 10:22:40|88365.9|88340.9|88373.7|88348.7|88385.6|88351.4|88364.3|88335.2|54
1629886970000|2021-08-25 10:22:50|88375.8|88350.8|88384.4|88334.4|88385.9|88350.8|88365.8|88328.7|43
1629886980000|2021-08-25 10:23:00|88384.9|88334.9|88380|88330|88385.9|88348|88365.5|88330|43
1629886990000|2021-08-25 10:23:10|88379.3|88329.3|88364.1|88339.1|88379.9|88342.3|88363.5|88328.2|36
1629887000000|2021-08-25 10:23:20|88364.7|88339.7|88374.2|88324.2|88376.6|88343.1|88361.3|88324.1|44
1629887010000|2021-08-25 10:23:30|88375.2|88325.2|88359.8|88334.8|88375.5|88337.7|88359.6|88323.6|38
1629887020000|2021-08-25 10:23:40|88359.7|88334.7|88365.3|88340.3|88376.5|88343|88358.6|88319.9|44
1629887030000|2021-08-25 10:23:50|88376.7|88326.7|88370.3|88345.3|88380.1|88345.3|88365.5|88326.2|17
1629887040000|2021-08-25 10:24:00|88370.5|88345.5|88367.2|88342.2|88370.5|88345.5|88363.6|88338.6|28
1629887050000|2021-08-25 10:24:10|88366.6|88341.6|88364.3|88339.3|88369.1|88344.1|88363.8|88338.8|41
1629887060000|2021-08-25 10:24:20|88364.9|88339.9|88363.5|88338.5|88364.9|88339.9|88363.5|88338.5|18
1629887070000|2021-08-25 10:24:30|88363.6|88338.6|88361.5|88336.5|88366.4|88341.4|88361.5|88336.5|49
1629887080000|2021-08-25 10:24:40|88362.2|88337.2|88363.4|88338.4|88365.2|88340.2|88362.2|88337.2|24
1629887090000|2021-08-25 10:24:50|88363.3|88338.3|88363.1|88338.1|88366.5|88341.5|88359.7|88334.7|40
1629887100000|2021-08-25 10:25:00|88363.5|88338.5|88367.8|88342.8|88374.7|88346.3|88362|88324.6|40
1629887110000|2021-08-25 10:25:10|88367.7|88342.7|88393.9|88343.9|88393.9|88350.7|88364.9|88337.7|59
1629887120000|2021-08-25 10:25:20|88393.4|88343.4|88388.4|88338.4|88393.8|88343.8|88388.2|88338.2|48
1629887130000|2021-08-25 10:25:30|88389|88339|88377.3|88352.3|88390.5|88353.8|88375.2|88335.8|35
1629887140000|2021-08-25 10:25:40|88378.5|88353.5|88375.1|88350.1|88378.8|88353.8|88374.8|88349.8|37
1629887150000|2021-08-25 10:25:50|88375|88350|88387.5|88337.5|88389.3|88354.3|88374.1|88336.2|44
1629887160000|2021-08-25 10:26:00|88387.3|88337.3|88388.1|88338.1|88389.7|88339.7|88384.7|88334.7|33
1629887170000|2021-08-25 10:26:10|88388|88338|88367.9|88342.9|88388.4|88349.9|88367.7|88336.2|35
1629887180000|2021-08-25 10:26:20|88368|88343|88377.9|88327.9|88378.5|88343.5|88365.8|88327.7|33
1629887190000|2021-08-25 10:26:30|88377.8|88327.8|88368.6|88343.6|88380.7|88344.3|88365.9|88327|44
1629887200000|2021-08-25 10:26:40|88368.4|88343.4|88368.7|88343.7|88369.7|88344.7|88366|88341|36
1629887210000|2021-08-25 10:26:50|88367|88342|88366.4|88341.4|88369.4|88344.4|88364.6|88339.6|47
1629887220000|2021-08-25 10:27:00|88365.7|88340.7|88363.1|88338.1|88369.5|88344.5|88362.8|88337.8|39
1629887230000|2021-08-25 10:27:10|88362.3|88337.3|88363.6|88338.6|88367|88342|88361.6|88336.6|54
1629887240000|2021-08-25 10:27:20|88362.7|88337.7|88364.9|88339.9|88369.2|88344.2|88361.1|88336.1|42
1629887250000|2021-08-25 10:27:30|88365.9|88340.9|88368.2|88343.2|88369.3|88344.3|88364.9|88339.9|46
1629887260000|2021-08-25 10:27:40|88368.1|88343.1|88391.6|88341.6|88394.9|88352.6|88366.2|88341.2|48
1629887270000|2021-08-25 10:27:50|88393.9|88343.9|88378.5|88353.5|88393.9|88355.3|88377.5|88341|56
1629887280000|2021-08-25 10:28:00|88378.4|88353.4|88379.5|88354.5|88381.1|88356.1|88377.8|88352.8|42
1629887290000|2021-08-25 10:28:10|88379.6|88354.6|88379.6|88354.6|88381.8|88356.8|88378|88353|41
1629887300000|2021-08-25 10:28:20|88380.1|88355.1|88379.4|88354.4|88381.4|88356.4|88379.3|88354.3|46
1629887310000|2021-08-25 10:28:30|88379.6|88354.6|88382.6|88357.6|88383.8|88358.8|88378.3|88353.3|46
1629887320000|2021-08-25 10:28:40|88383.1|88358.1|88384|88359|88384|88359|88382.4|88357.4|41
1629887330000|2021-08-25 10:28:50|88383.3|88358.3|88380.2|88355.2|88383.9|88358.9|88377.8|88352.8|39
1629887340000|2021-08-25 10:29:00|88379.9|88354.9|88373.7|88348.7|88380|88355|88373.7|88348.7|32
1629887350000|2021-08-25 10:29:10|88374.6|88349.6|88374.4|88349.4|88376.6|88351.6|88373.8|88348.8|30
1629887360000|2021-08-25 10:29:20|88373.6|88348.6|88375.1|88350.1|88376|88351|88373.6|88348.6|18
1629887370000|2021-08-25 10:29:30|88375.4|88350.4|88375.7|88350.7|88384.5|88359.5|88374|88349|34
1629887380000|2021-08-25 10:29:40|88375.8|88350.8|88386.6|88336.6|88392.4|88355.7|88375.4|88336.6|31
1629887390000|2021-08-25 10:29:50|88387.7|88337.7|88392.3|88342.3|88393.3|88355.9|88379.8|88336.6|41
1629887400000|2021-08-25 10:30:00|88382.4|88357.4|88380.3|88355.3|88387.2|88362.2|88380.1|88355.1|41
1629887410000|2021-08-25 10:30:10|88380.2|88355.2|88380.4|88355.4|88381.9|88356.9|88379|88354|38
1629887420000|2021-08-25 10:30:20|88380.1|88355.1|88384.4|88359.4|88386.5|88361.5|88379.3|88354.3|24
1629887430000|2021-08-25 10:30:30|88384.2|88359.2|88384.4|88359.4|88387.9|88362.9|88381.7|88356.7|36
1629887440000|2021-08-25 10:30:40|88384.2|88359.2|88382.3|88357.3|88386.2|88361.2|88382.3|88357.3|40
1629887450000|2021-08-25 10:30:50|88382.1|88357.1|88383|88358|88383.6|88358.6|88381.9|88356.9|31
1629887460000|2021-08-25 10:31:00|88383.1|88358.1|88395.5|88345.5|88395.5|88358.4|88382.7|88345.2|18
1629887470000|2021-08-25 10:31:10|88395.3|88345.3|88382.5|88357.5|88399.8|88362.1|88380.6|88345.3|37
1629887480000|2021-08-25 10:31:20|88385.5|88360.5|88396.4|88346.4|88397.1|88361|88383.3|88345.4|17
1629887490000|2021-08-25 10:31:30|88396.5|88346.5|88398.5|88348.5|88399.1|88349.1|88394.9|88344.9|37
1629887500000|2021-08-25 10:31:40|88397.7|88347.7|88390.1|88365.1|88402.1|88365.4|88388.8|88347.7|32
1629887510000|2021-08-25 10:31:50|88390.4|88365.4|88391.7|88366.7|88392|88367|88385.9|88360.9|46
1629887520000|2021-08-25 10:32:00|88387|88362|88389.6|88364.6|88390.6|88365.6|88386.6|88361.6|39
1629887530000|2021-08-25 10:32:10|88390|88365|88389.4|88364.4|88391.6|88366.6|88386|88361|39
1629887540000|2021-08-25 10:32:20|88389.3|88364.3|88390.7|88365.7|88391.4|88366.4|88388.8|88363.8|29
1629887550000|2021-08-25 10:32:30|88390.5|88365.5|88393.1|88368.1|88394.1|88369.1|88390.1|88365.1|36
1629887560000|2021-08-25 10:32:40|88394|88369|88387.6|88362.6|88394|88369|88387.1|88362.1|43
1629887570000|2021-08-25 10:32:50|88387.2|88362.2|88388.9|88363.9|88390|88365|88385.9|88360.9|46
1629887580000|2021-08-25 10:33:00|88388.6|88363.6|88388.9|88363.9|88389.7|88364.7|88387.9|88362.9|35
1629887590000|2021-08-25 10:33:10|88388.8|88363.8|88384.4|88359.4|88388.8|88363.8|88379.3|88354.3|47
1629887600000|2021-08-25 10:33:20|88383.9|88358.9|88387.1|88362.1|88387.1|88362.1|88383.6|88358.6|31
1629887610000|2021-08-25 10:33:30|88386.8|88361.8|88379.9|88354.9|88387.3|88362.3|88377.1|88352.1|40
1629887620000|2021-08-25 10:33:40|88379.8|88354.8|88380.3|88355.3|88380.9|88355.9|88377.3|88352.3|17
1629887630000|2021-08-25 10:33:50|88379.9|88354.9|88385.9|88335.9|88386.2|88356|88372.5|88335|23
1629887640000|2021-08-25 10:34:00|88386.1|88336.1|88375.5|88350.5|88386.1|88351.6|88372.5|88336.1|30
1629887650000|2021-08-25 10:34:10|88375.4|88350.4|88376.4|88351.4|88378.9|88353.9|88374.7|88349.7|30
1629887660000|2021-08-25 10:34:20|88376.3|88351.3|88381.4|88356.4|88384.5|88359.5|88376.3|88351.3|50
1629887670000|2021-08-25 10:34:30|88381.3|88356.3|88381|88356|88382|88357|88379.4|88354.4|42
1629887680000|2021-08-25 10:34:40|88382.1|88357.1|88380.7|88355.7|88382.8|88357.8|88380.5|88355.5|31
1629887690000|2021-08-25 10:34:50|88380.5|88355.5|88382.3|88357.3|88384.6|88359.6|88378.4|88353.4|31
1629887700000|2021-08-25 10:35:00|88381.9|88356.9|88382.3|88357.3|88383.4|88358.4|88379.5|88354.5|26
1629887710000|2021-08-25 10:35:10|88382.4|88357.4|88383|88358|88383|88358|88380.6|88355.6|20
1629887720000|2021-08-25 10:35:20|88383.5|88358.5|88384.4|88359.4|88386.7|88361.7|88382.3|88357.3|34
1629887730000|2021-08-25 10:35:30|88384.5|88359.5|88383.5|88358.5|88384.8|88359.8|88381.5|88356.5|20
1629887740000|2021-08-25 10:35:40|88383.6|88358.6|88379.4|88354.4|88388.7|88358.7|88377.9|88338.1|25
1629887750000|2021-08-25 10:35:50|88380.2|88355.2|88385.8|88360.8|88391.4|88360.8|88375.7|88336.2|43
1629887760000|2021-08-25 10:36:00|88397.7|88347.7|88384|88359|88399.1|88361.9|88383.9|88347.7|32
1629887770000|2021-08-25 10:36:10|88385.7|88360.7|88384.2|88359.2|88385.9|88360.9|88383.8|88358.8|18
1629887780000|2021-08-25 10:36:20|88384|88359|88389.6|88364.6|88405.6|88367.1|88383.7|88355.1|40
1629887790000|2021-08-25 10:36:30|88390.1|88365.1|88389.2|88364.2|88391|88366|88387.5|88362.5|30
1629887800000|2021-08-25 10:36:40|88390.3|88365.3|88392.5|88367.5|88394.1|88369.1|88388.8|88363.8|25
1629887810000|2021-08-25 10:36:50|88392.8|88367.8|88393.1|88368.1|88393.6|88368.6|88391.9|88366.9|21
1629887820000|2021-08-25 10:37:00|88392.7|88367.7|88392.1|88367.1|88392.7|88367.7|88387.2|88362.2|47
1629887830000|2021-08-25 10:37:10|88391.5|88366.5|88393|88368|88394.9|88369.9|88390.9|88365.9|39
1629887840000|2021-08-25 10:37:20|88393.7|88368.7|88392.7|88367.7|88394.7|88369.7|88392|88367|26
1629887850000|2021-08-25 10:37:30|88392.3|88367.3|88394.5|88369.5|88394.8|88369.8|88390.9|88365.9|24
1629887860000|2021-08-25 10:37:40|88394.4|88369.4|88393.6|88368.6|88395|88370|88393|88368|26
1629887870000|2021-08-25 10:37:50|88393.8|88368.8|88416.7|88366.7|88424.4|88384.3|88393.3|88366.4|43
1629887880000|2021-08-25 10:38:00|88419.1|88369.1|88411.4|88361.4|88419.1|88369.1|88409.5|88359.5|46
1629887890000|2021-08-25 10:38:10|88411.7|88361.7|88392.9|88367.9|88413.9|88374.2|88391.4|88356.6|38
1629887900000|2021-08-25 10:38:20|88392.4|88367.4|88395.6|88370.6|88409|88372.1|88390|88355|43
1629887910000|2021-08-25 10:38:30|88395.8|88370.8|88407|88382|88422.5|88383.9|88395.8|88369.8|45
1629887920000|2021-08-25 10:38:40|88406.7|88381.7|88405.9|88380.9|88407.4|88382.4|88404.9|88379.9|32
1629887930000|2021-08-25 10:38:50|88406.4|88381.4|88421.4|88371.4|88421.5|88384.3|88405.4|88371.4|38
1629887940000|2021-08-25 10:39:00|88421.1|88371.1|88408.3|88383.3|88421.1|88384.6|88407.7|88370.1|30
1629887950000|2021-08-25 10:39:10|88408.7|88383.7|88415.9|88390.9|88427.4|88392.4|88405.4|88376.1|45
1629887960000|2021-08-25 10:39:20|88416.1|88391.1|88411.9|88386.9|88416.3|88391.3|88410.5|88385.5|39
1629887970000|2021-08-25 10:39:30|88411.6|88386.6|88411.1|88386.1|88411.6|88386.6|88409.5|88384.5|28
1629887980000|2021-08-25 10:39:40|88410.6|88385.6|88409.3|88384.3|88410.6|88385.6|88408.8|88383.8|25
1629887990000|2021-08-25 10:39:50|88409.2|88384.2|88425.4|88375.4|88425.4|88386.5|88401.5|88367.1|41
1629888000000|2021-08-25 10:40:00|88425.6|88375.6|88412.5|88387.5|88425.6|88389.6|88406.3|88374.9|30
1629888010000|2021-08-25 10:40:10|88413.2|88388.2|88408.5|88383.5|88413.2|88388.2|88408.3|88383.3|20
1629888020000|2021-08-25 10:40:20|88408|88383|88411|88361|88421.1|88383.8|88398.3|88360.5|38
1629888030000|2021-08-25 10:40:30|88411.4|88361.4|88411.6|88361.6|88412|88362|88410.5|88360.5|26
1629888040000|2021-08-25 10:40:40|88411.7|88361.7|88401.5|88376.5|88414.5|88376.5|88399.8|88361.4|31
1629888050000|2021-08-25 10:40:50|88401.2|88376.2|88414.4|88389.4|88414.5|88389.5|88401|88376|45
1629888060000|2021-08-25 10:41:00|88414.2|88389.2|88430.8|88380.8|88432.5|88393.4|88412.4|88378.6|50
1629888070000|2021-08-25 10:41:10|88432|88382|88434.6|88384.6|88435.6|88385.6|88431.5|88381.5|26
1629888080000|2021-08-25 10:41:20|88433.8|88383.8|88433.7|88383.7|88436.6|88386.6|88432.1|88382.1|21
1629888090000|2021-08-25 10:41:30|88433.6|88383.6|88439.4|88389.4|88441.1|88391.1|88433.6|88383.6|26
1629888100000|2021-08-25 10:41:40|88438.6|88388.6|88438.4|88388.4|88439.8|88389.8|88437.6|88387.6|21
1629888110000|2021-08-25 10:41:50|88437.8|88387.8|88438.2|88388.2|88438.7|88388.7|88437.2|88387.2|14
1629888120000|2021-08-25 10:42:00|88438.3|88388.3|88439|88389|88440.5|88390.5|88438.2|88388.2|18
1629888130000|2021-08-25 10:42:10|88438.9|88388.9|88442.2|88392.2|88442.2|88392.2|88438|88388|24
1629888140000|2021-08-25 10:42:20|88442.3|88392.3|88432.5|88407.5|88442.8|88408.9|88427.5|88392.3|38
1629888150000|2021-08-25 10:42:30|88434|88409|88461.1|88411.1|88461.8|88418|88434|88407.5|34
1629888160000|2021-08-25 10:42:40|88462.3|88412.3|88466.2|88416.2|88468.6|88418.6|88462.1|88412.1|47
1629888170000|2021-08-25 10:42:50|88466|88416|88465.6|88415.6|88468.2|88418.2|88464.9|88414.9|46
1629888180000|2021-08-25 10:43:00|88465.8|88415.8|88469.6|88419.6|88469.6|88419.6|88464.9|88414.9|31
1629888190000|2021-08-25 10:43:10|88469.8|88419.8|88460.4|88435.4|88470.7|88435.4|88457.2|88416.9|40
1629888200000|2021-08-25 10:43:20|88460.6|88435.6|88464.5|88439.5|88464.7|88439.7|88459.7|88434.7|39
1629888210000|2021-08-25 10:43:30|88468.1|88443.1|88466.1|88441.1|88468.8|88443.8|88463.9|88438.9|40
1629888220000|2021-08-25 10:43:40|88466.7|88441.7|88465.4|88440.4|88467.2|88442.2|88465.3|88440.3|34
1629888230000|2021-08-25 10:43:50|88465.2|88440.2|88465.5|88440.5|88467.5|88442.5|88462.3|88437.3|47
1629888240000|2021-08-25 10:44:00|88465.4|88440.4|88465.5|88440.5|88467.9|88442.9|88462.7|88437.7|52
1629888250000|2021-08-25 10:44:10|88465.2|88440.2|88465|88440|88466.1|88441.1|88464.6|88439.6|35
1629888260000|2021-08-25 10:44:20|88464.9|88439.9|88465.2|88440.2|88465.2|88440.2|88464.3|88439.3|20
1629888270000|2021-08-25 10:44:30|88465.3|88440.3|88465|88440|88465.9|88440.9|88464.6|88439.6|22
1629888280000|2021-08-25 10:44:40|88465.4|88440.4|88489.8|88439.8|88491.7|88455.1|88465|88439.3|51
1629888290000|2021-08-25 10:44:50|88490.7|88440.7|88498.7|88448.7|88498.8|88448.8|88490.7|88440.7|46
1629888300000|2021-08-25 10:45:00|88498.9|88448.9|88498.1|88448.1|88502.4|88452.4|88497.2|88447.2|45
1629888310000|2021-08-25 10:45:10|88500.2|88450.2|88491.1|88466.1|88501.5|88466.9|88489.5|88446.7|37
1629888320000|2021-08-25 10:45:20|88490.5|88465.5|88487.9|88462.9|88491.5|88466.5|88487.5|88462.5|39
1629888330000|2021-08-25 10:45:30|88488|88463|88487.1|88462.1|88488|88463|88485.5|88460.5|36
1629888340000|2021-08-25 10:45:40|88487|88462|88486.6|88461.6|88487.8|88462.8|88485|88460|30
1629888350000|2021-08-25 10:45:50|88486.4|88461.4|88490.8|88465.8|88507.9|88469.7|88486.3|88454.3|48
1629888360000|2021-08-25 10:46:00|88490.2|88465.2|88484.1|88459.1|88490.2|88465.2|88480|88455|40
1629888370000|2021-08-25 10:46:10|88484.4|88459.4|88485.1|88460.1|88488.2|88463.2|88484.4|88459.4|32
1629888380000|2021-08-25 10:46:20|88485.9|88460.9|88490.6|88465.6|88492.1|88467.1|88484.4|88459.4|34
1629888390000|2021-08-25 10:46:30|88491.9|88466.9|88489.2|88464.2|88493.2|88468.2|88484.6|88459.6|47
1629888400000|2021-08-25 10:46:40|88489.4|88464.4|88488.1|88463.1|88490.1|88465.1|88487.2|88462.2|32
1629888410000|2021-08-25 10:46:50|88488.3|88463.3|88488.5|88463.5|88489|88464|88486.9|88461.9|35
1629888420000|2021-08-25 10:47:00|88489.7|88464.7|88495.2|88470.2|88495.4|88470.4|88488.6|88463.6|37
1629888430000|2021-08-25 10:47:10|88494.8|88469.8|88509|88459|88509|88475.2|88492|88459|34
1629888440000|2021-08-25 10:47:20|88508.3|88458.3|88526.8|88476.8|88527.7|88489.3|88497.4|88457.3|46
1629888450000|2021-08-25 10:47:30|88526.6|88476.6|88523.9|88498.9|88544|88506.1|88518.7|88475.9|60
1629888460000|2021-08-25 10:47:40|88526.7|88501.7|88537.8|88487.8|88539.8|88503|88517.8|88486.6|42
1629888470000|2021-08-25 10:47:50|88535.4|88485.4|88519.9|88494.9|88537.3|88500.7|88518.9|88485.3|40
1629888480000|2021-08-25 10:48:00|88520|88495|88535.9|88485.9|88537.2|88497.6|88519.3|88485.1|38
1629888490000|2021-08-25 10:48:10|88535.7|88485.7|88537.2|88487.2|88538.2|88488.2|88534.5|88484.5|36
1629888500000|2021-08-25 10:48:20|88538.1|88488.1|88538|88488|88538.1|88502.6|88521.7|88484.8|36
1629888510000|2021-08-25 10:48:30|88538.3|88488.3|88522.4|88497.4|88538.3|88500.7|88519.7|88487.7|37
1629888520000|2021-08-25 10:48:40|88522.1|88497.1|88519.7|88494.7|88523.2|88498.2|88519.7|88494.7|41
1629888530000|2021-08-25 10:48:50|88521.5|88496.5|88522|88497|88522.2|88497.2|88520.1|88495.1|38
1629888540000|2021-08-25 10:49:00|88522.8|88497.8|88520.5|88495.5|88522.8|88497.8|88519.3|88494.3|24
1629888550000|2021-08-25 10:49:10|88520.6|88495.6|88511.2|88486.2|88520.6|88495.6|88510.4|88485.4|29
1629888560000|2021-08-25 10:49:20|88510.4|88485.4|88528.5|88478.5|88530.1|88489.3|88510.1|88478|35
1629888570000|2021-08-25 10:49:30|88528.9|88478.9|88517.8|88492.8|88531.3|88497.2|88514.5|88478.9|53
1629888580000|2021-08-25 10:49:40|88519.5|88494.5|88512.1|88487.1|88530.6|88494.5|88511.9|88478.3|44
1629888590000|2021-08-25 10:49:50|88510.5|88485.5|88512.4|88487.4|88514.1|88489.1|88510.5|88485.5|25
1629888600000|2021-08-25 10:50:00|88513.1|88488.1|88514.2|88489.2|88516.1|88491.1|88513.1|88488.1|36
1629888610000|2021-08-25 10:50:10|88514.8|88489.8|88510.6|88485.6|88514.9|88489.9|88510.2|88485.2|35
1629888620000|2021-08-25 10:50:20|88510.3|88485.3|88512.3|88487.3|88515.5|88490.5|88509|88484|40
1629888630000|2021-08-25 10:50:30|88510.6|88485.6|88514.5|88489.5|88518.4|88493.4|88510.6|88485.6|40
1629888640000|2021-08-25 10:50:40|88512.9|88487.9|88517.1|88492.1|88525.4|88492.1|88508.8|88474.1|50
1629888650000|2021-08-25 10:50:50|88516.8|88491.8|88514.3|88489.3|88516.8|88491.8|88509.7|88484.7|29
1629888660000|2021-08-25 10:51:00|88514.4|88489.4|88516.2|88491.2|88518.7|88493.7|88514.4|88489.4|43
1629888670000|2021-08-25 10:51:10|88516.5|88491.5|88514.2|88489.2|88517.8|88492.8|88511.9|88486.9|38
1629888680000|2021-08-25 10:51:20|88514.3|88489.3|88514.8|88464.8|88522.5|88490|88503.1|88463.6|40
1629888690000|2021-08-25 10:51:30|88515.7|88465.7|88516.9|88466.9|88517.5|88467.5|88515.4|88465.4|25
1629888700000|2021-08-25 10:51:40|88516.6|88466.6|88510.9|88485.9|88524.7|88485.9|88505.5|88466.6|41
1629888710000|2021-08-25 10:51:50|88510.6|88485.6|88513.1|88488.1|88513.1|88488.1|88509.4|88484.4|37
1629888720000|2021-08-25 10:52:00|88512.1|88487.1|88512.7|88487.7|88513.1|88488.1|88511.4|88486.4|38
1629888730000|2021-08-25 10:52:10|88512.5|88487.5|88524.9|88474.9|88525|88490.4|88509.2|88474.9|35
1629888740000|2021-08-25 10:52:20|88525.2|88475.2|88514.7|88489.7|88525.9|88493.1|88512|88475.1|37
1629888750000|2021-08-25 10:52:30|88515.1|88490.1|88513.9|88488.9|88516.5|88491.5|88513.4|88488.4|30
1629888760000|2021-08-25 10:52:40|88514|88489|88511.5|88486.5|88514.7|88489.7|88511.1|88486.1|35
1629888770000|2021-08-25 10:52:50|88511.3|88486.3|88509.3|88484.3|88513.4|88488.4|88508.4|88483.4|47
1629888780000|2021-08-25 10:53:00|88509|88484|88511.2|88486.2|88514.6|88489.6|88508.9|88483.9|47
1629888790000|2021-08-25 10:53:10|88511.5|88486.5|88510.3|88485.3|88513.2|88488.2|88510.3|88485.3|15
1629888800000|2021-08-25 10:53:20|88510.1|88485.1|88505.8|88480.8|88511|88486|88504.6|88479.6|38
1629888810000|2021-08-25 10:53:30|88505.4|88480.4|88505.8|88480.8|88510.4|88485.4|88504.7|88479.7|48
1629888820000|2021-08-25 10:53:40|88503.8|88478.8|88501.9|88476.9|88503.8|88478.8|88500.1|88475.1|28
1629888830000|2021-08-25 10:53:50|88500.8|88475.8|88490.5|88465.5|88500.8|88475.8|88487.8|88462.8|44
1629888840000|2021-08-25 10:54:00|88490.3|88465.3|88488.3|88463.3|88490.3|88465.3|88487.1|88462.1|30
1629888850000|2021-08-25 10:54:10|88488.2|88463.2|88487.3|88462.3|88488.3|88463.3|88485.8|88460.8|19
1629888860000|2021-08-25 10:54:20|88487.2|88462.2|88494.8|88469.8|88496.8|88471.8|88486.6|88461.6|38
1629888870000|2021-08-25 10:54:30|88494.5|88469.5|88495|88470|88498.2|88473.2|88494.5|88469.5|33
1629888880000|2021-08-25 10:54:40|88494.1|88469.1|88490.4|88465.4|88498.9|88473.9|88490.4|88465.4|42
1629888890000|2021-08-25 10:54:50|88490.2|88465.2|88491.3|88466.3|88493.5|88468.5|88490.2|88465.2|38
1629888900000|2021-08-25 10:55:00|88491.8|88466.8|88500.3|88475.3|88509.5|88477.1|88491.8|88459.4|34
1629888910000|2021-08-25 10:55:10|88500.7|88475.7|88501.1|88476.1|88501.1|88476.1|88499.2|88474.2|18
1629888920000|2021-08-25 10:55:20|88501.5|88476.5|88497.9|88472.9|88501.9|88476.9|88496.3|88471.3|38
1629888930000|2021-08-25 10:55:30|88497.8|88472.8|88495.6|88470.6|88497.8|88472.8|88495.6|88470.6|25
1629888940000|2021-08-25 10:55:40|88495.7|88470.7|88494.3|88469.3|88496.1|88471.1|88494.2|88469.2|30
1629888950000|2021-08-25 10:55:50|88493.6|88468.6|88493.4|88468.4|88495.1|88470.1|88492|88467|39
1629888960000|2021-08-25 10:56:00|88492.6|88467.6|88489.9|88464.9|88494.4|88469.4|88489.3|88464.3|45
1629888970000|2021-08-25 10:56:10|88489.8|88464.8|88489.4|88464.4|88489.9|88464.9|88488.8|88463.8|31
1629888980000|2021-08-25 10:56:20|88489.8|88464.8|88489.6|88464.6|88490.6|88465.6|88489.3|88464.3|13
1629888990000|2021-08-25 10:56:30|88489.4|88464.4|88505.3|88455.3|88505.4|88468.9|88488.4|88453.7|29
1629889000000|2021-08-25 10:56:40|88505.9|88455.9|88490.6|88465.6|88505.9|88467.7|88490.3|88454.1|35
1629889010000|2021-08-25 10:56:50|88490.8|88465.8|88490.1|88465.1|88491.6|88466.6|88490.1|88465.1|18
1629889020000|2021-08-25 10:57:00|88490.5|88465.5|88492|88467|88492.3|88467.3|88489.3|88464.3|25
1629889030000|2021-08-25 10:57:10|88491.6|88466.6|88494.2|88469.2|88496.3|88471.3|88491.6|88466.6|35
1629889040000|2021-08-25 10:57:20|88494.1|88469.1|88492.7|88467.7|88494.1|88469.1|88491.7|88466.7|14
1629889050000|2021-08-25 10:57:30|88492.8|88467.8|88492.9|88467.9|88492.9|88467.9|88491.6|88466.6|21
1629889060000|2021-08-25 10:57:40|88491.4|88466.4|88493.7|88468.7|88494.2|88469.2|88490.2|88465.2|37
1629889070000|2021-08-25 10:57:50|88490.2|88465.2|88491.7|88466.7|88494.7|88469.7|88490.2|88465.2|21
1629889080000|2021-08-25 10:58:00|88491|88466|88492|88467|88498.7|88473.7|88490.7|88465.7|36
1629889090000|2021-08-25 10:58:10|88492.5|88467.5|88494.4|88469.4|88495.8|88470.8|88492|88467|39
1629889100000|2021-08-25 10:58:20|88493.9|88468.9|88493.5|88468.5|88494.6|88469.6|88493.1|88468.1|30
1629889110000|2021-08-25 10:58:30|88492.8|88467.8|88486.4|88461.4|88502.3|88469|88485.6|88450.1|43
1629889120000|2021-08-25 10:58:40|88486.8|88461.8|88489|88439|88491.7|88466.3|88481.1|88438.4|51
1629889130000|2021-08-25 10:58:50|88489.6|88439.6|88493.3|88443.3|88494.4|88444.4|88488|88438|43
1629889140000|2021-08-25 10:59:00|88493.6|88443.6|88491.4|88441.4|88493.6|88455.6|88476.2|88439.6|39
1629889150000|2021-08-25 10:59:10|88491.5|88441.5|88488.3|88438.3|88491.7|88451.7|88476.2|88437.2|41
1629889160000|2021-08-25 10:59:20|88488.2|88438.2|88488|88438|88489.7|88439.7|88487.6|88437.6|33
1629889170000|2021-08-25 10:59:30|88488.1|88438.1|88486.1|88436.1|88488.8|88438.8|88486.1|88436.1|31
1629889180000|2021-08-25 10:59:40|88486|88436|88473.1|88448.1|88486.8|88449.1|88473.1|88435.9|28
1629889190000|2021-08-25 10:59:50|88472.6|88447.6|88470.9|88445.9|88485.3|88448.3|88469.4|88433.7|35
1629889200000|2021-08-25 11:00:00|88468.6|88443.6|88469.9|88444.9|88473.5|88448.5|88467.9|88442.9|46
1629889210000|2021-08-25 11:00:10|88470.2|88445.2|88469.7|88444.7|88472.1|88447.1|88469.7|88444.7|28
1629889220000|2021-08-25 11:00:20|88470.1|88445.1|88469|88444|88471.6|88446.6|88469|88444|33
1629889230000|2021-08-25 11:00:30|88469.3|88444.3|88469.1|88444.1|88469.6|88444.6|88468.9|88443.9|31
1629889240000|2021-08-25 11:00:40|88469.2|88444.2|88487.8|88437.8|88490.6|88444.2|88469|88430.9|43
1629889250000|2021-08-25 11:00:50|88487.9|88437.9|88474.9|88424.9|88488.5|88438.5|88474.7|88424.7|31
1629889260000|2021-08-25 11:01:00|88475|88425|88477.6|88427.6|88477.6|88427.6|88475|88425|31
1629889270000|2021-08-25 11:01:10|88476.9|88426.9|88476.5|88426.5|88477.8|88427.8|88476|88426|41
1629889280000|2021-08-25 11:01:20|88477|88427|88471.6|88421.6|88477|88427|88471.5|88421.5|42
1629889290000|2021-08-25 11:01:30|88471.7|88421.7|88471.6|88421.6|88473|88435.7|88458|88421.1|28
1629889300000|2021-08-25 11:01:40|88471.4|88421.4|88458.8|88433.8|88471.4|88434.1|88457.6|88420.5|33
1629889310000|2021-08-25 11:01:50|88459.1|88434.1|88458.7|88433.7|88470.8|88434.2|88457.2|88420.1|39
1629889320000|2021-08-25 11:02:00|88459.1|88434.1|88462.6|88437.6|88462.9|88437.9|88459.1|88434.1|43
1629889330000|2021-08-25 11:02:10|88462.9|88437.9|88464.7|88439.7|88464.7|88439.7|88462.2|88437.2|27
1629889340000|2021-08-25 11:02:20|88463.9|88438.9|88467.6|88442.6|88470.8|88445.8|88463.3|88438.3|32
1629889350000|2021-08-25 11:02:30|88467.4|88442.4|88466.1|88441.1|88477.6|88444.6|88464.9|88427|21
1629889360000|2021-08-25 11:02:40|88465.6|88440.6|88476.7|88426.7|88477.7|88441.2|88463.9|88425.1|39
1629889370000|2021-08-25 11:02:50|88476.1|88426.1|88477.9|88427.9|88478.3|88428.3|88475.4|88425.4|34
1629889380000|2021-08-25 11:03:00|88477.4|88427.4|88474.5|88424.5|88477.4|88427.4|88472.5|88422.5|27
1629889390000|2021-08-25 11:03:10|88473.6|88423.6|88456.3|88431.3|88473.6|88431.3|88453.1|88414.7|39
1629889400000|2021-08-25 11:03:20|88456.1|88431.1|88455.1|88430.1|88456.9|88431.9|88452.5|88427.5|31
1629889410000|2021-08-25 11:03:30|88455.7|88430.7|88463.5|88413.5|88463.5|88430.7|88450.4|88411.4|27
1629889420000|2021-08-25 11:03:40|88463.3|88413.3|88444.2|88419.2|88463.3|88423|88444.2|88411.8|34
1629889430000|2021-08-25 11:03:50|88444.3|88419.3|88445.7|88420.7|88446.2|88421.2|88443|88418|14
1629889440000|2021-08-25 11:04:00|88446.1|88421.1|88448.7|88423.7|88457.4|88423.9|88440.1|88403.1|45
1629889450000|2021-08-25 11:04:10|88463.4|88413.4|88453.3|88428.3|88463.4|88430.1|88449|88412.9|39
1629889460000|2021-08-25 11:04:20|88453.2|88428.2|88453.3|88428.3|88453.9|88428.9|88452.2|88427.2|26
1629889470000|2021-08-25 11:04:30|88453.2|88428.2|88451.5|88426.5|88454.1|88429.1|88450.9|88425.9|27
1629889480000|2021-08-25 11:04:40|88450.9|88425.9|88450.8|88425.8|88452.2|88427.2|88449.6|88424.6|31
1629889490000|2021-08-25 11:04:50|88451|88426|88454.4|88429.4|88466.6|88434.4|88448.7|88416.1|36
1629889500000|2021-08-25 11:05:00|88454.3|88429.3|88449.6|88424.6|88454.8|88429.8|88448.4|88423.4|47
1629889510000|2021-08-25 11:05:10|88450|88425|88451.2|88426.2|88453.2|88428.2|88445.1|88420.1|42
1629889520000|2021-08-25 11:05:20|88452|88427|88451.9|88426.9|88452.5|88427.5|88449.7|88424.7|26
1629889530000|2021-08-25 11:05:30|88451.6|88426.6|88453.3|88428.3|88453.5|88428.5|88450.8|88425.8|19
1629889540000|2021-08-25 11:05:40|88453.2|88428.2|88464.7|88414.7|88465.9|88428.2|88452.8|88413.9|17
1629889550000|2021-08-25 11:05:50|88464.2|88414.2|88457.2|88432.2|88465|88432.6|88452.6|88413.6|37
1629889560000|2021-08-25 11:06:00|88457.1|88432.1|88455.1|88430.1|88457.3|88432.3|88453.9|88428.9|19
1629889570000|2021-08-25 11:06:10|88454.8|88429.8|88465.8|88415.8|88465.8|88429.9|88453.3|88414.7|19
1629889580000|2021-08-25 11:06:20|88465.9|88415.9|88465.5|88415.5|88466.2|88416.2|88465.4|88415.4|15
1629889590000|2021-08-25 11:06:30|88466.2|88416.2|88457|88432|88467.6|88434.8|88454.4|88415.7|36
1629889600000|2021-08-25 11:06:40|88457.4|88432.4|88455.6|88430.6|88458.1|88433.1|88455.2|88430.2|20
1629889610000|2021-08-25 11:06:50|88455.9|88430.9|88452.3|88427.3|88458.2|88433.2|88451.5|88426.5|16
1629889620000|2021-08-25 11:07:00|88451.4|88426.4|88451.2|88426.2|88462.5|88428.3|88445.6|88412.5|24
1629889630000|2021-08-25 11:07:10|88451.9|88426.9|88452.8|88427.8|88452.8|88427.8|88450|88425|22
1629889640000|2021-08-25 11:07:20|88452.7|88427.7|88452.7|88427.7|88453.8|88428.8|88452.7|88427.7|11
1629889650000|2021-08-25 11:07:30|88452.9|88427.9|88468.9|88443.9|88488.5|88452.7|88452.9|88427.9|56
1629889660000|2021-08-25 11:07:40|88469.1|88444.1|88472.4|88447.4|88475.2|88450.2|88469|88444|47
1629889670000|2021-08-25 11:07:50|88472.3|88447.3|88473.6|88448.6|88473.9|88448.9|88472.3|88447.3|19
1629889680000|2021-08-25 11:08:00|88473.8|88448.8|88469.2|88444.2|88473.8|88448.8|88466.2|88441.2|60
1629889690000|2021-08-25 11:08:10|88468.8|88443.8|88505.4|88455.4|88506.5|88456.5|88466.4|88441.4|48
1629889700000|2021-08-25 11:08:20|88504.8|88454.8|88508|88458|88509.1|88459.1|88503.2|88453.2|55
1629889710000|2021-08-25 11:08:30|88508.2|88458.2|88529.2|88479.2|88529.8|88483.4|88498.2|88458.1|55
1629889720000|2021-08-25 11:08:40|88529.1|88479.1|88523.8|88473.8|88529.9|88479.9|88522|88472|50
1629889730000|2021-08-25 11:08:50|88523.6|88473.6|88511.5|88486.5|88524.1|88486.5|88511.5|88472.7|31
1629889740000|2021-08-25 11:09:00|88509.5|88484.5|88539.1|88489.1|88540.3|88499.7|88509.5|88479.5|60
1629889750000|2021-08-25 11:09:10|88539.3|88489.3|88519.2|88494.2|88541.8|88499.6|88519.1|88486.6|52
1629889760000|2021-08-25 11:09:20|88519.5|88494.5|88522.2|88497.2|88533.2|88497.5|88518.7|88483.1|36
1629889770000|2021-08-25 11:09:30|88523|88498|88520.2|88470.2|88536.1|88498|88508.4|88469.5|49
1629889780000|2021-08-25 11:09:40|88518.2|88468.2|88517.2|88492.2|88518.2|88492.2|88506.3|88468.2|55
1629889790000|2021-08-25 11:09:50|88517.1|88492.1|88513.5|88488.5|88517.1|88492.1|88512.2|88487.2|38
1629889800000|2021-08-25 11:10:00|88513.6|88488.6|88514.9|88489.9|88516.1|88491.1|88513.4|88488.4|26
1629889810000|2021-08-25 11:10:10|88515.6|88490.6|88519.6|88494.6|88522.3|88497.3|88514.9|88489.9|51
1629889820000|2021-08-25 11:10:20|88519.4|88494.4|88511.6|88486.6|88519.9|88494.9|88511.6|88486.6|62
1629889830000|2021-08-25 11:10:30|88512.1|88487.1|88512|88487|88513.2|88488.2|88511.6|88486.6|38
1629889840000|2021-08-25 11:10:40|88512.4|88487.4|88511.9|88486.9|88513.7|88488.7|88511.6|88486.6|35
1629889850000|2021-08-25 11:10:50|88512|88487|88511.6|88486.6|88512|88487|88510.8|88485.8|21
1629889860000|2021-08-25 11:11:00|88510.9|88485.9|88517.7|88492.7|88518|88493|88510.9|88485.9|38
1629889870000|2021-08-25 11:11:10|88517.5|88492.5|88515.8|88490.8|88528.5|88493.3|88514.3|88477.7|29
1629889880000|2021-08-25 11:11:20|88516.4|88491.4|88522.7|88497.7|88524|88499|88516.4|88491.4|42
1629889890000|2021-08-25 11:11:30|88522.1|88497.1|88520.6|88495.6|88525|88500|88520.4|88495.4|29
1629889900000|2021-08-25 11:11:40|88520.2|88495.2|88509|88484|88524.6|88495.6|88509|88473.4|40
1629889910000|2021-08-25 11:11:50|88524|88474|88524.8|88474.8|88525.1|88475.1|88523.1|88473.1|23
1629889920000|2021-08-25 11:12:00|88524.5|88474.5|88528.1|88478.1|88530.3|88480.3|88524.5|88474.5|42
1629889930000|2021-08-25 11:12:10|88528.4|88478.4|88532.6|88482.6|88532.6|88482.6|88528.4|88478.4|39
1629889940000|2021-08-25 11:12:20|88532.5|88482.5|88531.4|88481.4|88533.7|88483.7|88530|88480|40
1629889950000|2021-08-25 11:12:30|88533.2|88483.2|88532.4|88482.4|88533.5|88483.5|88527|88477|38
1629889960000|2021-08-25 11:12:40|88532.5|88482.5|88533|88483|88533.9|88483.9|88532.3|88482.3|28
1629889970000|2021-08-25 11:12:50|88532.7|88482.7|88523|88498|88535.1|88499.1|88521.2|88482.7|25
1629889980000|2021-08-25 11:13:00|88521.2|88496.2|88521.5|88496.5|88523.5|88498.5|88519.6|88494.6|36
1629889990000|2021-08-25 11:13:10|88521.3|88496.3|88521|88496|88522.1|88497.1|88519.7|88494.7|31
1629890000000|2021-08-25 11:13:20|88521.1|88496.1|88523.4|88498.4|88523.5|88498.5|88520.8|88495.8|27
1629890010000|2021-08-25 11:13:30|88523.2|88498.2|88516|88491|88524.3|88499.3|88516|88491|31
1629890020000|2021-08-25 11:13:40|88515|88490|88515.9|88490.9|88517.9|88492.9|88514.6|88489.6|26
1629890030000|2021-08-25 11:13:50|88515.3|88490.3|88516.9|88491.9|88517.4|88492.4|88514.8|88489.8|21
1629890040000|2021-08-25 11:14:00|88516.8|88491.8|88517.9|88492.9|88517.9|88492.9|88515.7|88490.7|24
1629890050000|2021-08-25 11:14:10|88518|88493|88520.1|88495.1|88522.1|88497.1|88517.5|88492.5|30
1629890060000|2021-08-25 11:14:20|88519.8|88494.8|88520.9|88495.9|88522.1|88497.1|88519.1|88494.1|35
1629890070000|2021-08-25 11:14:30|88519.4|88494.4|88520.3|88495.3|88521.5|88496.5|88519.4|88494.4|30
1629890080000|2021-08-25 11:14:40|88520.1|88495.1|88523.3|88498.3|88523.3|88498.3|88515|88490|36
1629890090000|2021-08-25 11:14:50|88524.1|88499.1|88523.5|88498.5|88525.5|88500.5|88522|88497|36
1629890100000|2021-08-25 11:15:00|88523.7|88498.7|88520.8|88495.8|88525.8|88500.8|88520.8|88495.8|40
1629890110000|2021-08-25 11:15:10|88520.7|88495.7|88520.2|88495.2|88521.1|88496.1|88516|88491|24
1629890120000|2021-08-25 11:15:20|88520.4|88495.4|88519.6|88494.6|88521.5|88496.5|88519.4|88494.4|34
1629890130000|2021-08-25 11:15:30|88519.8|88494.8|88535.2|88485.2|88535.7|88494.8|88517.4|88479.5|44
1629890140000|2021-08-25 11:15:40|88535.5|88485.5|88534.2|88484.2|88535.6|88485.6|88532.5|88482.5|42
1629890150000|2021-08-25 11:15:50|88534.7|88484.7|88532.7|88482.7|88535.1|88485.1|88531.9|88481.9|40
1629890160000|2021-08-25 11:16:00|88532.6|88482.6|88531.2|88481.2|88534.2|88484.2|88530.9|88480.9|34
1629890170000|2021-08-25 11:16:10|88532.6|88482.6|88520.7|88495.7|88534.1|88496.1|88518.5|88481.2|41
1629890180000|2021-08-25 11:16:20|88520.3|88495.3|88525.8|88500.8|88530.3|88505.3|88520.3|88495.3|57
1629890190000|2021-08-25 11:16:30|88525.4|88500.4|88534.8|88484.8|88536.2|88502.5|88524.1|88484.8|25
1629890200000|2021-08-25 11:16:40|88535|88485|88532.8|88482.8|88535.6|88485.6|88532.6|88482.6|43
1629890210000|2021-08-25 11:16:50|88517|88492|88515|88490|88532.1|88492|88514|88474|56
1629890220000|2021-08-25 11:17:00|88515.7|88490.7|88524.4|88474.4|88525.7|88490.7|88513.1|88474.1|25
1629890230000|2021-08-25 11:17:10|88524|88474|88523|88473|88524.1|88474.1|88522.4|88472.4|21
1629890240000|2021-08-25 11:17:20|88522.9|88472.9|88523.6|88473.6|88524.3|88474.3|88522.7|88472.7|23
1629890250000|2021-08-25 11:17:30|88523.7|88473.7|88518|88468|88526.7|88488.8|88509.6|88467.6|34
1629890260000|2021-08-25 11:17:40|88518.1|88468.1|88505.1|88480.1|88520.8|88483.2|88504|88467.9|33
1629890270000|2021-08-25 11:17:50|88504.8|88479.8|88507.6|88482.6|88508.9|88483.9|88504.7|88479.7|34
1629890280000|2021-08-25 11:18:00|88507.8|88482.8|88511.8|88486.8|88512.3|88487.3|88507.8|88482.8|39
1629890290000|2021-08-25 11:18:10|88512.1|88487.1|88510.5|88485.5|88534.4|88493|88510.5|88475.9|61
1629890300000|2021-08-25 11:18:20|88510.2|88485.2|88510.9|88485.9|88512.3|88487.3|88509.9|88484.9|32
1629890310000|2021-08-25 11:18:30|88510.8|88485.8|88529.3|88479.3|88530.3|88492|88510.8|88477.2|37
1629890320000|2021-08-25 11:18:40|88529.1|88479.1|88530.1|88480.1|88530.8|88480.8|88527.6|88477.6|30
1629890330000|2021-08-25 11:18:50|88530|88480|88512.4|88487.4|88530|88490.4|88510.7|88473.9|29
1629890340000|2021-08-25 11:19:00|88512.7|88487.7|88522.1|88472.1|88524.9|88490.2|88510.9|88470.8|51
1629890350000|2021-08-25 11:19:10|88521.4|88471.4|88519.8|88469.8|88521.9|88471.9|88519.2|88469.2|31
1629890360000|2021-08-25 11:19:20|88519.7|88469.7|88524.8|88474.8|88527.3|88477.3|88519.5|88469.5|41
1629890370000|2021-08-25 11:19:30|88524.3|88474.3|88525.4|88475.4|88525.7|88475.7|88524.3|88474.3|21
1629890380000|2021-08-25 11:19:40|88525.3|88475.3|88518.1|88493.1|88528.9|88494.6|88517.1|88475.3|30
1629890390000|2021-08-25 11:19:50|88518|88493|88530|88480|88530|88493|88516.9|88475.3|31
1629890400000|2021-08-25 11:20:00|88530.1|88480.1|88523.2|88473.2|88530.1|88488.4|88513.4|88470.2|59
1629890410000|2021-08-25 11:20:10|88523.7|88473.7|88526.6|88476.6|88526.6|88476.6|88523.7|88473.7|22
1629890420000|2021-08-25 11:20:20|88526.1|88476.1|88533|88483|88538.1|88501.1|88524.1|88475|44
1629890430000|2021-08-25 11:20:30|88534|88484|88538.9|88488.9|88540.1|88490.1|88534|88484|49
1629890440000|2021-08-25 11:20:40|88538.5|88488.5|88541.1|88491.1|88544|88494|88538.5|88488.5|30
1629890450000|2021-08-25 11:20:50|88541|88491|88542.8|88492.8|88543.1|88493.1|88541|88491|21
1629890460000|2021-08-25 11:21:00|88542.1|88492.1|88542.9|88492.9|88543.7|88493.7|88538.1|88488.1|52
1629890470000|2021-08-25 11:21:10|88542.8|88492.8|88544.5|88494.5|88547.4|88497.4|88542.3|88492.3|38
1629890480000|2021-08-25 11:21:20|88544.7|88494.7|88546.3|88496.3|88546.4|88496.4|88543.8|88493.8|41
1629890490000|2021-08-25 11:21:30|88545.9|88495.9|88546.9|88496.9|88547.4|88497.4|88543.4|88493.4|37
1629890500000|2021-08-25 11:21:40|88547.5|88497.5|88544|88494|88547.9|88497.9|88542.1|88492.1|33
1629890510000|2021-08-25 11:21:50|88544.5|88494.5|88543.4|88493.4|88546.6|88496.6|88543.1|88493.1|28
1629890520000|2021-08-25 11:22:00|88544.1|88494.1|88539.9|88514.9|88549.2|88515|88537.1|88494.1|43
1629890530000|2021-08-25 11:22:10|88542.1|88517.1|88564.5|88514.5|88570.9|88520.9|88542.1|88509.4|59
1629890540000|2021-08-25 11:22:20|88564.3|88514.3|88565.1|88515.1|88566.4|88516.4|88564.3|88514.3|44
1629890550000|2021-08-25 11:22:30|88564.5|88514.5|88556.8|88531.8|88564.5|88531.8|88547|88507.9|48
1629890560000|2021-08-25 11:22:40|88557.4|88532.4|88566.6|88516.6|88575|88536.3|88557|88512.9|52
1629890570000|2021-08-25 11:22:50|88566.1|88516.1|88576.5|88526.5|88577.5|88527.5|88565.6|88515.6|44
1629890580000|2021-08-25 11:23:00|88576.2|88526.2|88571.1|88521.1|88577.4|88527.4|88569.1|88519.1|37
1629890590000|2021-08-25 11:23:10|88570.7|88520.7|88572|88522|88574.5|88524.5|88568.8|88518.8|41
1629890600000|2021-08-25 11:23:20|88571.7|88521.7|88569|88519|88571.8|88521.8|88569|88519|32
1629890610000|2021-08-25 11:23:30|88568.8|88518.8|88567.4|88517.4|88569.9|88519.9|88559.3|88509.3|44
1629890620000|2021-08-25 11:23:40|88569|88519|88565.7|88515.7|88569.4|88519.4|88562|88512|42
1629890630000|2021-08-25 11:23:50|88565.9|88515.9|88560.4|88510.4|88567|88517|88559.1|88509.1|26
1629890640000|2021-08-25 11:24:00|88560|88510|88556.9|88506.9|88561|88511|88555.1|88505.1|43
1629890650000|2021-08-25 11:24:10|88556.6|88506.6|88559|88509|88559|88509|88554.8|88504.8|48
1629890660000|2021-08-25 11:24:20|88558.8|88508.8|88559.8|88509.8|88560.6|88510.6|88558.5|88508.5|22
1629890670000|2021-08-25 11:24:30|88560|88510|88569.3|88519.3|88569.9|88519.9|88558|88508|30
1629890680000|2021-08-25 11:24:40|88569.9|88519.9|88563.2|88513.2|88569.9|88519.9|88562.8|88512.8|29
1629890690000|2021-08-25 11:24:50|88565.3|88515.3|88556.6|88506.6|88566.4|88516.4|88555.5|88505.5|36
1629890700000|2021-08-25 11:25:00|88556.4|88506.4|88546|88521|88559.2|88523.8|88545.7|88506.4|41
1629890710000|2021-08-25 11:25:10|88546.8|88521.8|88534|88509|88556.7|88521.8|88524.2|88486.7|58
1629890720000|2021-08-25 11:25:20|88533.4|88508.4|88542.2|88492.2|88543.6|88511.3|88530.1|88492.2|54
1629890730000|2021-08-25 11:25:30|88543|88493|88536.3|88511.3|88545.2|88511.3|88531.4|88493|47
1629890740000|2021-08-25 11:25:40|88536.5|88511.5|88530.9|88505.9|88536.8|88511.8|88529.7|88504.7|47
1629890750000|2021-08-25 11:25:50|88531.6|88506.6|88528.7|88503.7|88531.7|88506.7|88527.3|88502.3|39
1629890760000|2021-08-25 11:26:00|88527.4|88502.4|88543.4|88493.4|88543.9|88506.4|88526|88492.8|33
1629890770000|2021-08-25 11:26:10|88544.6|88494.6|88535.7|88510.7|88548.6|88510.8|88535.2|88492.2|47
1629890780000|2021-08-25 11:26:20|88535.8|88510.8|88533.6|88508.6|88537.1|88512.1|88533.1|88508.1|34
1629890790000|2021-08-25 11:26:30|88533.5|88508.5|88554.8|88504.8|88555.6|88518.4|88531.9|88504.8|39
1629890800000|2021-08-25 11:26:40|88555.4|88505.4|88538.8|88513.8|88555.4|88515.3|88538.6|88502.7|31
1629890810000|2021-08-25 11:26:50|88538.9|88513.9|88555|88505|88555|88514.1|88533.9|88495.6|39
1629890820000|2021-08-25 11:27:00|88555.3|88505.3|88537.4|88512.4|88555.3|88513.8|88536.8|88496.8|39
1629890830000|2021-08-25 11:27:10|88537.5|88512.5|88542.8|88492.8|88545.4|88512.7|88526.7|88486.6|55
1629890840000|2021-08-25 11:27:20|88543.5|88493.5|88541.1|88491.1|88543.9|88493.9|88540.3|88490.3|31
1629890850000|2021-08-25 11:27:30|88541|88491|88544.4|88494.4|88545.2|88495.2|88540.9|88490.9|23
1629890860000|2021-08-25 11:27:40|88543.3|88493.3|88545|88495|88545|88495|88542.9|88492.9|10
1629890870000|2021-08-25 11:27:50|88544.7|88494.7|88539.6|88489.6|88545.1|88495.1|88538.6|88488.6|36
1629890880000|2021-08-25 11:28:00|88539.3|88489.3|88538.7|88488.7|88540.7|88490.7|88538.3|88488.3|36
1629890890000|2021-08-25 11:28:10|88538.5|88488.5|88536.9|88486.9|88538.6|88488.6|88533.9|88483.9|38
1629890900000|2021-08-25 11:28:20|88536.7|88486.7|88532|88482|88541.4|88501.6|88522.4|88481.5|50
1629890910000|2021-08-25 11:28:30|88531.3|88481.3|88523.5|88498.5|88536.2|88499.6|88521.8|88480.7|45
1629890920000|2021-08-25 11:28:40|88521.7|88496.7|88536.3|88486.3|88537.2|88496.9|88521.3|88481.7|49
1629890930000|2021-08-25 11:28:50|88537.7|88487.7|88525.4|88475.4|88538.4|88488.5|88513.5|88475|50
1629890940000|2021-08-25 11:29:00|88525.9|88475.9|88529.5|88479.5|88530.1|88480.1|88525.3|88475.3|52
1629890950000|2021-08-25 11:29:10|88529.3|88479.3|88515.8|88465.8|88529.9|88479.9|88515.2|88465.2|51
1629890960000|2021-08-25 11:29:20|88514.6|88464.6|88510.9|88460.9|88514.6|88477|88492|88456.5|50
1629890970000|2021-08-25 11:29:30|88511.2|88461.2|88501.2|88476.2|88514.2|88476.2|88501.2|88454.8|44
1629890980000|2021-08-25 11:29:40|88501.4|88476.4|88521.3|88471.3|88522.2|88477.9|88501.1|88464.9|48
1629890990000|2021-08-25 11:29:50|88522.1|88472.1|88511.9|88461.9|88522.2|88472.2|88511.6|88461.6|40
1629891000000|2021-08-25 11:30:00|88512.1|88462.1|88518.5|88468.5|88519.5|88469.5|88512.1|88462.1|39
1629891010000|2021-08-25 11:30:10|88518.6|88468.6|88528.6|88478.6|88528.6|88478.6|88518.2|88468.2|45
1629891020000|2021-08-25 11:30:20|88528.9|88478.9|88515.5|88490.5|88529.1|88491.1|88515.4|88477.5|30
1629891030000|2021-08-25 11:30:30|88515.4|88490.4|88546.7|88496.7|88552.5|88514.9|88515.4|88490.4|52
1629891040000|2021-08-25 11:30:40|88545.6|88495.6|88546.3|88496.3|88549.3|88499.3|88545.6|88495.6|27
1629891050000|2021-08-25 11:30:50|88546|88496|88548.3|88498.3|88548.6|88498.6|88546|88496|16
1629891060000|2021-08-25 11:31:00|88548|88498|88553|88503|88555.9|88505.9|88546|88496|43
1629891070000|2021-08-25 11:31:10|88553.1|88503.1|88577.2|88527.2|88582.5|88532.5|88551.5|88501.5|48
1629891080000|2021-08-25 11:31:20|88577.1|88527.1|88575.6|88525.6|88577.6|88527.6|88575.6|88525.6|45
1629891090000|2021-08-25 11:31:30|88577|88527|88577.9|88527.9|88579.7|88529.7|88572.2|88522.2|48
1629891100000|2021-08-25 11:31:40|88577.7|88527.7|88582.8|88532.8|88584.3|88534.3|88576.1|88526.1|46
1629891110000|2021-08-25 11:31:50|88583|88533|88573.1|88523.1|88583|88533|88572.7|88522.7|52
1629891120000|2021-08-25 11:32:00|88572.9|88522.9|88574.5|88524.5|88574.6|88524.6|88572.9|88522.9|28
1629891130000|2021-08-25 11:32:10|88574.9|88524.9|88585.7|88535.7|88586|88536|88574.9|88524.9|50
1629891140000|2021-08-25 11:32:20|88585.8|88535.8|88589.8|88539.8|88591.5|88541.5|88584.4|88534.4|36
1629891150000|2021-08-25 11:32:30|88589.5|88539.5|88576.3|88526.3|88589.6|88539.6|88574|88524|50
1629891160000|2021-08-25 11:32:40|88575.6|88525.6|88578.4|88528.4|88578.4|88528.4|88564.6|88514.6|49
1629891170000|2021-08-25 11:32:50|88578.7|88528.7|88586.9|88536.9|88586.9|88547.3|88568.3|88527.8|55
1629891180000|2021-08-25 11:33:00|88587|88537|88579.6|88529.6|88587.2|88537.2|88578.3|88528.3|38
1629891190000|2021-08-25 11:33:10|88582.6|88532.6|88576.4|88526.4|88592.1|88548.4|88567.9|88526.4|65
1629891200000|2021-08-25 11:33:20|88576.2|88526.2|88566.3|88541.3|88578.1|88542.1|88563.3|88523.1|44
1629891210000|2021-08-25 11:33:30|88565.9|88540.9|88580.5|88530.5|88585.8|88543.2|88565.9|88527.1|47
1629891220000|2021-08-25 11:33:40|88581.3|88531.3|88579.1|88529.1|88581.4|88545.2|88566.9|88528.5|41
1629891230000|2021-08-25 11:33:50|88580.5|88530.5|88582.5|88532.5|88584|88546.2|88567.7|88530.5|35
1629891240000|2021-08-25 11:34:00|88582.6|88532.6|88571.8|88546.8|88586.2|88549.4|88571.8|88527.6|48
1629891250000|2021-08-25 11:34:10|88571.6|88546.6|88580.1|88530.1|88583.4|88548.8|88569.5|88530.1|38
1629891260000|2021-08-25 11:34:20|88580.7|88530.7|88577.7|88527.7|88581.5|88531.5|88577.6|88527.6|29
1629891270000|2021-08-25 11:34:30|88578.1|88528.1|88576.1|88526.1|88580|88530|88576.1|88526.1|37
1629891280000|2021-08-25 11:34:40|88576.4|88526.4|88574.9|88524.9|88578.7|88528.7|88573.3|88523.3|53
1629891290000|2021-08-25 11:34:50|88575.1|88525.1|88569|88519|88576.1|88526.1|88566.7|88516.7|35
1629891300000|2021-08-25 11:35:00|88568.8|88518.8|88562|88512|88569.3|88519.3|88559.5|88509.5|48
1629891310000|2021-08-25 11:35:10|88561.2|88511.2|88560.9|88510.9|88563.8|88513.8|88560.4|88510.4|41
1629891320000|2021-08-25 11:35:20|88561.5|88511.5|88557.9|88507.9|88561.5|88511.5|88557.5|88507.5|38
1629891330000|2021-08-25 11:35:30|88558.1|88508.1|88551.8|88501.8|88559.1|88509.1|88550.1|88500.1|43
1629891340000|2021-08-25 11:35:40|88551.7|88501.7|88557.7|88507.7|88557.7|88507.7|88551.7|88501.7|29
1629891350000|2021-08-25 11:35:50|88557.3|88507.3|88562.9|88512.9|88563.1|88522.2|88546.8|88507.3|35
1629891360000|2021-08-25 11:36:00|88563|88513|88562.8|88512.8|88563.7|88513.7|88562.5|88512.5|35
1629891370000|2021-08-25 11:36:10|88562.9|88512.9|88560.1|88510.1|88563|88513|88559.7|88509.7|26
1629891380000|2021-08-25 11:36:20|88560|88510|88556.2|88506.2|88560|88510|88555.1|88505.1|31
1629891390000|2021-08-25 11:36:30|88556.4|88506.4|88557.3|88507.3|88557.5|88507.5|88555.7|88505.7|19
1629891400000|2021-08-25 11:36:40|88557.4|88507.4|88553.8|88503.8|88558.8|88508.8|88553.8|88503.8|27
1629891410000|2021-08-25 11:36:50|88554|88504|88553.7|88503.7|88554|88515.4|88540|88500.6|48
1629891420000|2021-08-25 11:37:00|88553.6|88503.6|88547.3|88497.3|88555.1|88505.1|88547.3|88497.3|45
1629891430000|2021-08-25 11:37:10|88547.7|88497.7|88540.3|88490.3|88548.4|88498.4|88540.3|88490.3|39
1629891440000|2021-08-25 11:37:20|88540.6|88490.6|88539.6|88489.6|88540.8|88490.8|88538.3|88488.3|36
1629891450000|2021-08-25 11:37:30|88538.9|88488.9|88542.3|88492.3|88542.3|88492.3|88538.7|88488.7|16
1629891460000|2021-08-25 11:37:40|88541.9|88491.9|88540.5|88490.5|88545.6|88495.6|88540.1|88490.1|46
1629891470000|2021-08-25 11:37:50|88541.7|88491.7|88540.6|88490.6|88543.4|88493.4|88540|88490|41
1629891480000|2021-08-25 11:38:00|88540.1|88490.1|88540.6|88490.6|88542|88492|88537|88487|52
1629891490000|2021-08-25 11:38:10|88541.7|88491.7|88543.3|88493.3|88543.3|88493.3|88539.5|88489.5|40
1629891500000|2021-08-25 11:38:20|88542.6|88492.6|88539.1|88489.1|88543.9|88493.9|88538.9|88488.9|39
1629891510000|2021-08-25 11:38:30|88539.8|88489.8|88541.3|88491.3|88541.8|88491.8|88538.8|88488.8|41
1629891520000|2021-08-25 11:38:40|88540.9|88490.9|88541.2|88491.2|88541.9|88491.9|88539.4|88489.4|38
1629891530000|2021-08-25 11:38:50|88539.9|88489.9|88539.4|88489.4|88540.4|88490.4|88537.9|88487.9|34
1629891540000|2021-08-25 11:39:00|88539.3|88489.3|88549.8|88499.8|88549.8|88499.8|88538.6|88488.6|46
1629891550000|2021-08-25 11:39:10|88549.9|88499.9|88549.7|88499.7|88551.4|88501.4|88548.3|88498.3|35
1629891560000|2021-08-25 11:39:20|88549.6|88499.6|88548|88498|88550.5|88500.5|88548|88498|38
1629891570000|2021-08-25 11:39:30|88548.2|88498.2|88545.7|88495.7|88548.4|88498.4|88545|88495|38
1629891580000|2021-08-25 11:39:40|88545.4|88495.4|88541.3|88491.3|88545.4|88495.4|88540.9|88490.9|40
1629891590000|2021-08-25 11:39:50|88542.1|88492.1|88546.9|88496.9|88547|88497|88541.4|88491.4|46
1629891600000|2021-08-25 11:40:00|88547.4|88497.4|88551.1|88501.1|88551.8|88501.8|88546.4|88496.4|46
1629891610000|2021-08-25 11:40:10|88551|88501|88552.8|88502.8|88553.5|88503.5|88551|88501|25
1629891620000|2021-08-25 11:40:20|88553.6|88503.6|88560.2|88510.2|88560.7|88510.7|88553.4|88503.4|39
1629891630000|2021-08-25 11:40:30|88559.9|88509.9|88559.8|88509.8|88561.4|88524.9|88549.9|88508.8|49
1629891640000|2021-08-25 11:40:40|88559.6|88509.6|88561.1|88511.1|88561.5|88511.5|88559.3|88509.3|30
1629891650000|2021-08-25 11:40:50|88560.8|88510.8|88558.3|88508.3|88561.1|88511.1|88557.9|88507.9|29
1629891660000|2021-08-25 11:41:00|88558|88508|88560.3|88510.3|88560.6|88510.6|88557.5|88507.5|31
1629891670000|2021-08-25 11:41:10|88560.1|88510.1|88559.4|88509.4|88560.4|88510.4|88559|88509|18
1629891680000|2021-08-25 11:41:20|88559.5|88509.5|88549.2|88499.2|88559.5|88509.5|88547.9|88497.9|30
1629891690000|2021-08-25 11:41:30|88549.1|88499.1|88547.4|88497.4|88551.9|88501.9|88546.8|88496.8|41
1629891700000|2021-08-25 11:41:40|88547.3|88497.3|88548|88498|88548|88498|88545.5|88495.5|28
1629891710000|2021-08-25 11:41:50|88547.8|88497.8|88548.9|88498.9|88549.2|88499.2|88547.6|88497.6|24
1629891720000|2021-08-25 11:42:00|88549.1|88499.1|88547.1|88497.1|88550.4|88500.4|88546.8|88496.8|35
1629891730000|2021-08-25 11:42:10|88548|88498|88543.2|88493.2|88551.4|88501.4|88543.2|88493.2|43
1629891740000|2021-08-25 11:42:20|88543.1|88493.1|88540.1|88490.1|88543.2|88493.2|88540.1|88490.1|20
1629891750000|2021-08-25 11:42:30|88540.9|88490.9|88528.4|88478.4|88540.9|88490.9|88520.3|88470.3|43
1629891760000|2021-08-25 11:42:40|88528.2|88478.2|88524.2|88474.2|88528.5|88478.5|88522.3|88472.3|34
1629891770000|2021-08-25 11:42:50|88524.5|88474.5|88524|88474|88525.8|88475.8|88523.8|88473.8|20
1629891780000|2021-08-25 11:43:00|88524.7|88474.7|88525.4|88475.4|88526.1|88476.1|88524.4|88474.4|30
1629891790000|2021-08-25 11:43:10|88525.3|88475.3|88516.6|88466.6|88525.3|88475.3|88512.8|88462.8|46
1629891800000|2021-08-25 11:43:20|88516.8|88466.8|88517.3|88467.3|88517.8|88467.8|88516.6|88466.6|22
1629891810000|2021-08-25 11:43:30|88517.4|88467.4|88520|88470|88522.2|88472.2|88516.7|88466.7|36
1629891820000|2021-08-25 11:43:40|88520.5|88470.5|88516.9|88466.9|88520.5|88470.5|88513.3|88463.3|45
1629891830000|2021-08-25 11:43:50|88518.1|88468.1|88523.4|88473.4|88524.8|88487.5|88509.8|88468.1|41
1629891840000|2021-08-25 11:44:00|88523.2|88473.2|88524.2|88474.2|88524.4|88474.4|88523.1|88473.1|15
1629891850000|2021-08-25 11:44:10|88523.8|88473.8|88521.2|88471.2|88523.8|88473.8|88521.2|88471.2|14
1629891860000|2021-08-25 11:44:20|88521|88471|88518.4|88468.4|88522.4|88472.4|88517.9|88467.9|22
1629891870000|2021-08-25 11:44:30|88518.5|88468.5|88514.5|88464.5|88518.5|88468.5|88511.5|88461.5|26
1629891880000|2021-08-25 11:44:40|88514.7|88464.7|88504.6|88454.6|88516.7|88466.7|88503.8|88453.8|30
1629891890000|2021-08-25 11:44:50|88504|88454|88502.7|88452.7|88504.6|88454.6|88502.7|88452.7|26
1629891900000|2021-08-25 11:45:00|88503.5|88453.5|88509.2|88459.2|88512.3|88462.3|88503.3|88453.3|32
1629891910000|2021-08-25 11:45:10|88508.9|88458.9|88508.9|88458.9|88509.5|88459.5|88508|88458|26
1629891920000|2021-08-25 11:45:20|88508.7|88458.7|88508.7|88458.7|88509.9|88459.9|88508.2|88458.2|22
1629891930000|2021-08-25 11:45:30|88509.7|88459.7|88519.2|88469.2|88520.5|88470.5|88509.7|88459.7|52
1629891940000|2021-08-25 11:45:40|88519.7|88469.7|88523|88473|88524.2|88474.2|88519.3|88469.3|43
1629891950000|2021-08-25 11:45:50|88523.1|88473.1|88522.4|88472.4|88523.1|88473.1|88521.4|88471.4|28
1629891960000|2021-08-25 11:46:00|88522.1|88472.1|88525.7|88475.7|88526.4|88476.4|88519.3|88469.3|43
1629891970000|2021-08-25 11:46:10|88525.4|88475.4|88524.5|88474.5|88525.9|88475.9|88523.9|88473.9|23
1629891980000|2021-08-25 11:46:20|88524.6|88474.6|88516.3|88466.3|88524.9|88474.9|88516.2|88466.2|42
1629891990000|2021-08-25 11:46:30|88517.9|88467.9|88524.4|88474.4|88524.7|88474.7|88516.9|88466.9|31
1629892000000|2021-08-25 11:46:40|88524.6|88474.6|88522.3|88472.3|88526.7|88476.7|88522.3|88472.3|24
1629892010000|2021-08-25 11:46:50|88523.2|88473.2|88531.7|88481.7|88532.1|88482.1|88523.2|88473.2|43
1629892020000|2021-08-25 11:47:00|88531.9|88481.9|88531.4|88481.4|88533.1|88483.1|88531|88481|30
1629892030000|2021-08-25 11:47:10|88528.9|88478.9|88527.7|88477.7|88529.2|88479.2|88525.9|88475.9|26
1629892040000|2021-08-25 11:47:20|88527.8|88477.8|88528|88478|88528.5|88478.5|88527|88477|19
1629892050000|2021-08-25 11:47:30|88527.4|88477.4|88528.4|88478.4|88528.9|88478.9|88527|88477|20
1629892060000|2021-08-25 11:47:40|88528.2|88478.2|88530.6|88480.6|88532.4|88482.4|88528.1|88478.1|19
1629892070000|2021-08-25 11:47:50|88530|88480|88530.3|88480.3|88530.7|88480.7|88529|88479|24
1629892080000|2021-08-25 11:48:00|88530.1|88480.1|88532|88482|88532.6|88482.6|88530.1|88480.1|20
1629892090000|2021-08-25 11:48:10|88532.3|88482.3|88536|88486|88541.6|88491.6|88532.3|88482.3|27
1629892100000|2021-08-25 11:48:20|88535.2|88485.2|88533.3|88483.3|88537.7|88487.7|88531.9|88481.9|30
1629892110000|2021-08-25 11:48:30|88533.4|88483.4|88530.5|88480.5|88533.7|88483.7|88530|88480|38
1629892120000|2021-08-25 11:48:40|88530.7|88480.7|88538.4|88488.4|88538.4|88488.4|88529.9|88479.9|11
1629892130000|2021-08-25 11:48:50|88542.2|88492.2|88547.6|88497.6|88549.7|88499.7|88540.1|88490.1|41
1629892140000|2021-08-25 11:49:00|88548.8|88498.8|88560.8|88510.8|88560.8|88510.8|88548.8|88498.8|51
1629892150000|2021-08-25 11:49:10|88561.4|88511.4|88561.2|88511.2|88563.3|88513.3|88559.4|88509.4|33
1629892160000|2021-08-25 11:49:20|88559.7|88509.7|88563.4|88513.4|88566.4|88516.4|88554|88504|46
1629892170000|2021-08-25 11:49:30|88564.8|88514.8|88548|88498|88565.5|88515.5|88548|88498|43
1629892180000|2021-08-25 11:49:40|88548.3|88498.3|88548.7|88498.7|88548.9|88498.9|88546.7|88496.7|22
1629892190000|2021-08-25 11:49:50|88548.8|88498.8|88551.1|88501.1|88551.1|88501.1|88548.6|88498.6|24
1629892200000|2021-08-25 11:50:00|88551.4|88501.4|88550.3|88500.3|88551.6|88501.6|88549.5|88499.5|16
1629892210000|2021-08-25 11:50:10|88549.9|88499.9|88550.3|88500.3|88550.4|88500.4|88549.6|88499.6|11
1629892220000|2021-08-25 11:50:20|88549.7|88499.7|88549.8|88499.8|88550|88500|88549.1|88499.1|11
1629892230000|2021-08-25 11:50:30|88550.5|88500.5|88540.3|88490.3|88550.5|88507.3|88530.5|88487.3|31
1629892240000|2021-08-25 11:50:40|88540.5|88490.5|88538.5|88488.5|88540.8|88490.8|88536.7|88486.7|21
1629892250000|2021-08-25 11:50:50|88537.9|88487.9|88536.2|88486.2|88537.9|88487.9|88535.5|88485.5|20
1629892260000|2021-08-25 11:51:00|88536.3|88486.3|88532.2|88482.2|88536.3|88486.3|88531.4|88481.4|21
1629892270000|2021-08-25 11:51:10|88532.3|88482.3|88530.8|88480.8|88533.5|88483.5|88530.3|88480.3|28
1629892280000|2021-08-25 11:51:20|88531|88481|88523.1|88473.1|88531|88481|88520.9|88470.9|42
1629892290000|2021-08-25 11:51:30|88523|88473|88524|88474|88524.4|88474.4|88523|88473|22
1629892300000|2021-08-25 11:51:40|88523.8|88473.8|88523|88473|88524.5|88474.5|88523|88473|9
1629892310000|2021-08-25 11:51:50|88523.2|88473.2|88524.6|88474.6|88525.9|88475.9|88523.2|88473.2|12
1629892320000|2021-08-25 11:52:00|88524.8|88474.8|88521.1|88471.1|88525.1|88475.1|88520.2|88470.2|25
1629892330000|2021-08-25 11:52:10|88521.2|88471.2|88518.8|88468.8|88521.2|88471.2|88518.4|88468.4|27
1629892340000|2021-08-25 11:52:20|88519.1|88469.1|88520.3|88470.3|88520.4|88470.4|88519|88469|21
1629892350000|2021-08-25 11:52:30|88520.4|88470.4|88530.7|88480.7|88534.8|88484.8|88520.4|88470.4|43
1629892360000|2021-08-25 11:52:40|88531|88481|88521.4|88471.4|88531.1|88481.1|88520.7|88470.7|35
1629892370000|2021-08-25 11:52:50|88521.3|88471.3|88520.3|88470.3|88521.9|88471.9|88520.3|88470.3|23
1629892380000|2021-08-25 11:53:00|88520.1|88470.1|88521.2|88471.2|88521.4|88471.4|88520.1|88470.1|10
1629892390000|2021-08-25 11:53:10|88521.3|88471.3|88523.4|88473.4|88524.5|88474.5|88519.2|88469.2|25
1629892400000|2021-08-25 11:53:20|88523.5|88473.5|88528.5|88478.5|88529|88479|88523.5|88473.5|39
1629892410000|2021-08-25 11:53:30|88528.6|88478.6|88538.8|88488.8|88549.5|88505.7|88523.5|88478.6|53
1629892420000|2021-08-25 11:53:40|88539|88489|88543.9|88493.9|88543.9|88493.9|88538.7|88488.7|27
1629892430000|2021-08-25 11:53:50|88542.8|88492.8|88541.4|88491.4|88544.1|88494.1|88540.5|88490.5|26
1629892440000|2021-08-25 11:54:00|88541.6|88491.6|88542.9|88492.9|88543.1|88493.1|88541.2|88491.2|16
1629892450000|2021-08-25 11:54:10|88546.5|88496.5|88546.3|88496.3|88549.1|88499.1|88545.8|88495.8|30
1629892460000|2021-08-25 11:54:20|88545.9|88495.9|88537.6|88487.6|88549.7|88499.7|88534.7|88484.7|48
1629892470000|2021-08-25 11:54:30|88536.3|88486.3|88543.5|88493.5|88544.3|88494.3|88536.3|88486.3|30
1629892480000|2021-08-25 11:54:40|88543.6|88493.6|88544.3|88494.3|88544.3|88494.3|88541.3|88491.3|17
1629892490000|2021-08-25 11:54:50|88544.1|88494.1|88548.7|88498.7|88551.8|88501.8|88544.1|88494.1|50
1629892500000|2021-08-25 11:55:00|88548.8|88498.8|88540.9|88490.9|88548.8|88498.8|88540.5|88490.5|26
1629892510000|2021-08-25 11:55:10|88540.7|88490.7|88540.6|88490.6|88541.3|88491.3|88540|88490|25
1629892520000|2021-08-25 11:55:20|88540.4|88490.4|88539.5|88489.5|88541.4|88491.4|88539|88489|22
1629892530000|2021-08-25 11:55:30|88539.1|88489.1|88539.1|88489.1|88541.4|88491.4|88538|88488|29
1629892540000|2021-08-25 11:55:40|88538|88488|88529.5|88479.5|88538.9|88488.9|88527.7|88477.7|32
1629892550000|2021-08-25 11:55:50|88527.6|88477.6|88518.2|88468.2|88528.4|88478.4|88516.3|88466.3|45
1629892560000|2021-08-25 11:56:00|88515.8|88465.8|88514.2|88464.2|88516.8|88480.9|88502.3|88461.9|43
1629892570000|2021-08-25 11:56:10|88495.6|88470.6|88501.2|88451.2|88508|88470.6|88495.6|88450.9|41
1629892580000|2021-08-25 11:56:20|88501.1|88451.1|88497.9|88447.9|88502.6|88452.6|88496.4|88446.4|38
1629892590000|2021-08-25 11:56:30|88498.4|88448.4|88497.4|88447.4|88498.6|88448.6|88494.6|88444.6|29
1629892600000|2021-08-25 11:56:40|88496.9|88446.9|88483.1|88433.1|88498.3|88448.3|88483.1|88433.1|49
1629892610000|2021-08-25 11:56:50|88483.6|88433.6|88480.2|88455.2|88490|88455.2|88476.5|88433|43
1629892620000|2021-08-25 11:57:00|88479.6|88454.6|88478.9|88428.9|88495.2|88454.6|88478.4|88428.4|58
1629892630000|2021-08-25 11:57:10|88479.1|88429.1|88469|88444|88481.6|88445.7|88468.3|88426.4|43
1629892640000|2021-08-25 11:57:20|88468.8|88443.8|88471|88446|88472.9|88447.9|88468.6|88443.6|45
1629892650000|2021-08-25 11:57:30|88470.8|88445.8|88479.4|88429.4|88482|88445.8|88470.8|88421.2|51
1629892660000|2021-08-25 11:57:40|88478.8|88428.8|88466.2|88441.2|88480|88442.5|88466.2|88426.3|44
1629892670000|2021-08-25 11:57:50|88465.9|88440.9|88472.8|88447.8|88474.8|88449.8|88465.9|88440.9|37
1629892680000|2021-08-25 11:58:00|88473.2|88448.2|88472|88447|88479.5|88451.7|88463.4|88427.3|47
1629892690000|2021-08-25 11:58:10|88472.5|88447.5|88490.4|88440.4|88490.4|88453.6|88468.4|88440.4|32
1629892700000|2021-08-25 11:58:20|88490.5|88440.5|88465.8|88440.8|88490.5|88452.2|88465.8|88437|48
1629892710000|2021-08-25 11:58:30|88476.9|88426.9|88463.3|88438.3|88477.9|88441.9|88462.3|88426.7|31
1629892720000|2021-08-25 11:58:40|88463.4|88438.4|88452|88427|88473.7|88438.6|88452|88414|43
1629892730000|2021-08-25 11:58:50|88452.7|88427.7|88451.5|88401.5|88464.2|88427.7|88449.2|88401.5|46
1629892740000|2021-08-25 11:59:00|88451|88401|88458.2|88408.2|88459.8|88409.8|88450.8|88400.8|51
1629892750000|2021-08-25 11:59:10|88458.3|88408.3|88453.3|88403.3|88458.3|88408.3|88451.7|88401.7|50
1629892760000|2021-08-25 11:59:20|88453|88403|88460.9|88410.9|88464.2|88424.6|88439.4|88401.2|45
1629892770000|2021-08-25 11:59:30|88461.9|88411.9|88458.8|88433.8|88471.8|88436.1|88458.5|88411.9|43
1629892780000|2021-08-25 11:59:40|88457.2|88432.2|88450.9|88425.9|88470.9|88435.8|88450.9|88415.2|53
1629892790000|2021-08-25 11:59:50|88451|88426|88470.9|88420.9|88476.8|88442.1|88449.4|88416.8|62
1629892800000|2021-08-25 12:00:00|88470.2|88420.2|88485.9|88435.9|88486.3|88445.4|88457.9|88420.2|56
1629892810000|2021-08-25 12:00:10|88485.6|88435.6|88488.1|88438.1|88496.1|88460.1|88475.9|88435.6|55
1629892820000|2021-08-25 12:00:20|88488.2|88438.2|88487.4|88437.4|88489.4|88451.3|88474.7|88435.8|49
1629892830000|2021-08-25 12:00:30|88487.3|88437.3|88483.3|88433.3|88488.2|88438.2|88482.6|88432.6|44
1629892840000|2021-08-25 12:00:40|88482.4|88432.4|88470.5|88445.5|88485|88446.5|88469.2|88429.7|44
1629892850000|2021-08-25 12:00:50|88481.6|88431.6|88492.5|88442.5|88496.2|88446.9|88470.8|88431.6|53
1629892860000|2021-08-25 12:01:00|88492.6|88442.6|88490.1|88440.1|88493.7|88443.7|88489.1|88439.1|59
1629892870000|2021-08-25 12:01:10|88491.5|88441.5|88478.9|88453.9|88491.8|88455.6|88476.9|88435.9|43
1629892880000|2021-08-25 12:01:20|88478.4|88453.4|88478.7|88453.7|88479|88454|88476.8|88451.8|20
1629892890000|2021-08-25 12:01:30|88478.2|88453.2|88475.9|88450.9|88492.7|88454.2|88475.9|88436.9|37
1629892900000|2021-08-25 12:01:40|88476.4|88451.4|88475.3|88450.3|88489.8|88451.8|88472.9|88436|46
1629892910000|2021-08-25 12:01:50|88474.7|88449.7|88476.3|88451.3|88490.4|88453.1|88474.6|88438.4|40
1629892920000|2021-08-25 12:02:00|88476.1|88451.1|88496.7|88471.7|88511.8|88472.8|88476.1|88438.5|55
1629892930000|2021-08-25 12:02:10|88495.7|88470.7|88496.3|88471.3|88501.4|88476.4|88495.4|88470.4|48
1629892940000|2021-08-25 12:02:20|88496.4|88471.4|88512.3|88487.3|88530.5|88488.3|88496.3|88463.3|56
1629892950000|2021-08-25 12:02:30|88511.6|88486.6|88503|88478|88524.6|88486.6|88502.2|88462.5|53
1629892960000|2021-08-25 12:02:40|88502.3|88477.3|88515.9|88465.9|88516.7|88478.9|88500.8|88465.2|40
1629892970000|2021-08-25 12:02:50|88517.1|88467.1|88515.3|88465.3|88521|88471|88515|88465|53
1629892980000|2021-08-25 12:03:00|88514.7|88464.7|88512.3|88462.3|88516.6|88478.8|88502.2|88461.7|37
1629892990000|2021-08-25 12:03:10|88512.2|88462.2|88523.7|88473.7|88523.7|88473.7|88510.5|88460.5|29
1629893000000|2021-08-25 12:03:20|88523.4|88473.4|88524.4|88474.4|88527.6|88477.6|88522.4|88472.4|49
1629893010000|2021-08-25 12:03:30|88524.2|88474.2|88518.1|88468.1|88525.5|88485.7|88505.1|88467.1|48
1629893020000|2021-08-25 12:03:40|88519.2|88469.2|88503.6|88478.6|88521.2|88482.7|88503.6|88467.3|36
1629893030000|2021-08-25 12:03:50|88503.4|88478.4|88504.2|88479.2|88506|88481|88501.8|88476.8|27
1629893040000|2021-08-25 12:04:00|88504.9|88479.9|88507.4|88482.4|88509.1|88484.1|88502.1|88477.1|38
1629893050000|2021-08-25 12:04:10|88507.3|88482.3|88510.5|88485.5|88511.9|88486.9|88505.6|88480.6|32
1629893060000|2021-08-25 12:04:20|88508.5|88483.5|88508.5|88483.5|88523|88487.7|88505.8|88467.2|52
1629893070000|2021-08-25 12:04:30|88506.7|88481.7|88507|88482|88509.4|88484.4|88506.3|88481.3|33
1629893080000|2021-08-25 12:04:40|88506.6|88481.6|88508.4|88483.4|88509.7|88484.7|88505.9|88480.9|28
1629893090000|2021-08-25 12:04:50|88508|88483|88505.3|88480.3|88509.8|88484.8|88505.3|88480.3|37
1629893100000|2021-08-25 12:05:00|88504.1|88479.1|88506.6|88481.6|88517.8|88483.5|88500.1|88462.6|31
1629893110000|2021-08-25 12:05:10|88507.3|88482.3|88508.4|88483.4|88527.1|88491.5|88507.3|88470.5|48
1629893120000|2021-08-25 12:05:20|88508|88483|88505.4|88480.4|88518.1|88483.1|88502.5|88465.4|39
1629893130000|2021-08-25 12:05:30|88505.5|88480.5|88502|88477|88506.5|88481.5|88501.6|88476.6|29
1629893140000|2021-08-25 12:05:40|88504.1|88479.1|88506|88481|88519.2|88483.1|88503.9|88467.6|39
1629893150000|2021-08-25 12:05:50|88506.5|88481.5|88528.8|88478.8|88530.7|88483.5|88506.4|88471.2|49
1629893160000|2021-08-25 12:06:00|88528.9|88478.9|88533|88483|88534.1|88484.1|88528.8|88478.8|36
1629893170000|2021-08-25 12:06:10|88532.6|88482.6|88545|88495|88545.1|88501.8|88526.5|88482.6|48
1629893180000|2021-08-25 12:06:20|88544.9|88494.9|88541|88491|88545.7|88495.7|88540.1|88490.1|31
1629893190000|2021-08-25 12:06:30|88541.5|88491.5|88549.7|88499.7|88550.9|88510.3|88533.7|88491.5|33
1629893200000|2021-08-25 12:06:40|88549.8|88499.8|88553.5|88503.5|88553.5|88503.5|88546.5|88496.5|48
1629893210000|2021-08-25 12:06:50|88553.6|88503.6|88557.6|88507.6|88557.6|88507.6|88553.3|88503.3|35
1629893220000|2021-08-25 12:07:00|88557.7|88507.7|88565.2|88515.2|88571|88521|88557.5|88507.5|53
1629893230000|2021-08-25 12:07:10|88564.9|88514.9|88555.5|88505.5|88565.2|88515.2|88553.1|88503.1|30
1629893240000|2021-08-25 12:07:20|88555.6|88505.6|88554.2|88504.2|88555.6|88505.6|88552.7|88502.7|47
1629893250000|2021-08-25 12:07:30|88554.1|88504.1|88557.4|88507.4|88557.4|88507.4|88553.2|88503.2|40
1629893260000|2021-08-25 12:07:40|88557.5|88507.5|88562|88512|88563.9|88520.1|88542.8|88503.2|48
1629893270000|2021-08-25 12:07:50|88563.6|88513.6|88557.8|88507.8|88565.6|88527.4|88545.5|88507.4|56
1629893280000|2021-08-25 12:08:00|88558.1|88508.1|88548.1|88498.1|88559.3|88509.3|88547.9|88497.9|46
1629893290000|2021-08-25 12:08:10|88547.8|88497.8|88551|88501|88551.7|88501.7|88547.7|88497.7|28
1629893300000|2021-08-25 12:08:20|88551.2|88501.2|88552.1|88502.1|88552.9|88502.9|88549.7|88499.7|47
1629893310000|2021-08-25 12:08:30|88551.9|88501.9|88546|88496|88551.9|88501.9|88544.8|88494.8|47
1629893320000|2021-08-25 12:08:40|88545.5|88495.5|88539.5|88489.5|88545.6|88495.6|88539.5|88489.5|37
1629893330000|2021-08-25 12:08:50|88538.8|88488.8|88539.1|88489.1|88539.7|88489.7|88537.8|88487.8|31
1629893340000|2021-08-25 12:09:00|88538.8|88488.8|88530.7|88480.7|88538.8|88488.8|88529.7|88479.7|38
1629893350000|2021-08-25 12:09:10|88532.1|88482.1|88514.4|88489.4|88532.5|88492.8|88514.4|88477.3|35
1629893360000|2021-08-25 12:09:20|88517.6|88492.6|88529.3|88479.3|88532.5|88492.6|88517.6|88470.4|62
1629893370000|2021-08-25 12:09:30|88529.8|88479.8|88531.9|88481.9|88538.7|88488.7|88527.7|88477.7|50
1629893380000|2021-08-25 12:09:40|88532.4|88482.4|88531|88481|88534.4|88484.4|88530.3|88480.3|41
1629893390000|2021-08-25 12:09:50|88530.9|88480.9|88534.3|88484.3|88534.3|88484.3|88530.8|88480.8|23
1629893400000|2021-08-25 12:10:00|88534.5|88484.5|88531.3|88481.3|88534.7|88484.7|88530|88480|33
1629893410000|2021-08-25 12:10:10|88533.5|88483.5|88534.8|88484.8|88537.9|88499.4|88523.2|88483.5|35
1629893420000|2021-08-25 12:10:20|88535|88485|88530.8|88480.8|88535.3|88497|88521.1|88480.3|47
1629893430000|2021-08-25 12:10:30|88531|88481|88535.4|88485.4|88536.2|88486.2|88530.7|88480.7|39
1629893440000|2021-08-25 12:10:40|88535.9|88485.9|88532.8|88482.8|88537.3|88487.3|88532.5|88482.5|40
1629893450000|2021-08-25 12:10:50|88532.9|88482.9|88533.3|88483.3|88533.9|88483.9|88532.6|88482.6|22
1629893460000|2021-08-25 12:11:00|88533.6|88483.6|88529.9|88479.9|88534.7|88496|88519.2|88479.1|29
1629893470000|2021-08-25 12:11:10|88530.2|88480.2|88518|88493|88531.2|88493|88517.8|88479.4|27
1629893480000|2021-08-25 12:11:20|88517.9|88492.9|88528.8|88478.8|88529.5|88493|88515.8|88477.5|36
1629893490000|2021-08-25 12:11:30|88528.9|88478.9|88529.9|88479.9|88530.4|88480.4|88528.1|88478.1|17
1629893500000|2021-08-25 12:11:40|88530|88480|88535.1|88485.1|88536.2|88486.2|88526.7|88476.7|34
1629893510000|2021-08-25 12:11:50|88534.3|88484.3|88520.7|88495.7|88535.2|88495.7|88518.3|88482.1|44
1629893520000|2021-08-25 12:12:00|88520.6|88495.6|88533.9|88483.9|88534.8|88497.1|88518.3|88483.4|34
1629893530000|2021-08-25 12:12:10|88534|88484|88522.8|88497.8|88535.1|88497.8|88521.9|88483.7|27
1629893540000|2021-08-25 12:12:20|88521.9|88496.9|88534.7|88484.7|88534.8|88497.1|88521.7|88483.8|14
1629893550000|2021-08-25 12:12:30|88533.5|88483.5|88533.8|88483.8|88535.1|88485.1|88533|88483|26
1629893560000|2021-08-25 12:12:40|88533.6|88483.6|88527.5|88502.5|88541.9|88503.6|88526.6|88483.6|45
1629893570000|2021-08-25 12:12:50|88527.7|88502.7|88540.9|88490.9|88543.1|88502.7|88527.4|88489.1|30
1629893580000|2021-08-25 12:13:00|88528.3|88503.3|88538.7|88488.7|88540.5|88503.3|88526.7|88488.3|31
1629893590000|2021-08-25 12:13:10|88538|88488|88539.3|88489.3|88539.5|88489.5|88538|88488|27
1629893600000|2021-08-25 12:13:20|88539|88489|88540.2|88490.2|88540.9|88490.9|88538.4|88488.4|22
1629893610000|2021-08-25 12:13:30|88540.3|88490.3|88528.7|88503.7|88540.6|88504.4|88527.6|88490.3|40
1629893620000|2021-08-25 12:13:40|88529.6|88504.6|88531.2|88506.2|88531.4|88506.4|88528.9|88503.9|23
1629893630000|2021-08-25 12:13:50|88531|88506|88530|88505|88531.5|88506.5|88530|88505|16
1629893640000|2021-08-25 12:14:00|88530.4|88505.4|88529.7|88504.7|88533.7|88508.7|88529.6|88504.6|45
1629893650000|2021-08-25 12:14:10|88529.9|88504.9|88530.1|88505.1|88530.9|88505.9|88529.5|88504.5|36
1629893660000|2021-08-25 12:14:20|88530.3|88505.3|88529.8|88504.8|88533|88508|88529|88504|42
1629893670000|2021-08-25 12:14:30|88531.2|88506.2|88541.1|88491.1|88542.4|88506.2|88530.1|88490.8|32
1629893680000|2021-08-25 12:14:40|88540.6|88490.6|88533.7|88483.7|88542.8|88492.8|88532.1|88482.1|53
1629893690000|2021-08-25 12:14:50|88519.1|88494.1|88527.1|88477.1|88530|88494.1|88512|88469.8|56
1629893700000|2021-08-25 12:15:00|88526.7|88476.7|88519.8|88469.8|88526.7|88490.5|88511.1|88467.8|53
1629893710000|2021-08-25 12:15:10|88520|88470|88520.7|88470.7|88523.7|88473.7|88517.2|88467.2|35
1629893720000|2021-08-25 12:15:20|88517.4|88467.4|88520.4|88470.4|88521.9|88471.9|88517.4|88467.4|40
1629893730000|2021-08-25 12:15:30|88520.6|88470.6|88518.6|88468.6|88520.6|88470.6|88516.8|88466.8|29
1629893740000|2021-08-25 12:15:40|88518.8|88468.8|88518.6|88468.6|88519|88469|88518|88468|19
1629893750000|2021-08-25 12:15:50|88518.5|88468.5|88527.7|88477.7|88527.8|88477.8|88518.5|88468.5|52
1629893760000|2021-08-25 12:16:00|88525.7|88475.7|88530.1|88480.1|88531|88481|88525.7|88475.7|38
1629893770000|2021-08-25 12:16:10|88529.5|88479.5|88534|88484|88535.5|88485.5|88529.5|88479.5|27
1629893780000|2021-08-25 12:16:20|88534.5|88484.5|88533.4|88483.4|88534.9|88484.9|88532.5|88482.5|23
1629893790000|2021-08-25 12:16:30|88533.3|88483.3|88537.7|88487.7|88538.7|88488.7|88533.3|88483.3|29
1629893800000|2021-08-25 12:16:40|88536.5|88486.5|88534.2|88484.2|88537.6|88487.6|88531.4|88481.4|42
1629893810000|2021-08-25 12:16:50|88534.3|88484.3|88538.2|88488.2|88539.3|88489.3|88534.3|88484.3|41
1629893820000|2021-08-25 12:17:00|88539.6|88489.6|88538.3|88488.3|88539.6|88489.6|88534.8|88484.8|37
1629893830000|2021-08-25 12:17:10|88538.6|88488.6|88536.5|88486.5|88539.4|88489.4|88535.9|88485.9|39
1629893840000|2021-08-25 12:17:20|88536.1|88486.1|88538.6|88488.6|88541.1|88491.1|88535.4|88485.4|33
1629893850000|2021-08-25 12:17:30|88538.9|88488.9|88539.7|88489.7|88540.2|88490.2|88538.3|88488.3|16
1629893860000|2021-08-25 12:17:40|88538.2|88488.2|88532.8|88482.8|88538.6|88488.6|88531.9|88481.9|31
1629893870000|2021-08-25 12:17:50|88532.6|88482.6|88531|88481|88533.2|88483.2|88531|88481|24
1629893880000|2021-08-25 12:18:00|88531.4|88481.4|88517.8|88492.8|88532|88492.8|88517.8|88477|30
1629893890000|2021-08-25 12:18:10|88516.7|88491.7|88517.2|88492.2|88519.1|88494.1|88516.1|88491.1|20
1629893900000|2021-08-25 12:18:20|88516.8|88491.8|88526.8|88476.8|88528.2|88492.4|88516.2|88476.8|21
1629893910000|2021-08-25 12:18:30|88527.1|88477.1|88527.3|88477.3|88531.4|88481.4|88525|88475|39
1629893920000|2021-08-25 12:18:40|88528.2|88478.2|88527.3|88477.3|88528.2|88490.9|88515.2|88477|18
1629893930000|2021-08-25 12:18:50|88528.4|88478.4|88515.5|88490.5|88528.5|88490.8|88515.5|88477.2|16
1629893940000|2021-08-25 12:19:00|88515.7|88490.7|88518.1|88493.1|88531.3|88494.4|88515.7|88479.8|43
1629893950000|2021-08-25 12:19:10|88518.4|88493.4|88531.4|88481.4|88531.6|88494|88513.4|88474.6|43
1629893960000|2021-08-25 12:19:20|88531.7|88481.7|88521.7|88496.7|88536|88498|88520.6|88480.9|39
1629893970000|2021-08-25 12:19:30|88532|88482|88532.5|88482.5|88533.4|88483.4|88531.4|88481.4|10
1629893980000|2021-08-25 12:19:40|88533.9|88483.9|88533.6|88483.6|88534.5|88484.5|88532.1|88482.1|22
1629893990000|2021-08-25 12:19:50|88533.3|88483.3|88531.4|88481.4|88533.3|88483.3|88528.2|88478.2|37
1629894000000|2021-08-25 12:20:00|88530.9|88480.9|88532|88482|88534.8|88484.8|88530.2|88480.2|47
1629894010000|2021-08-25 12:20:10|88532.1|88482.1|88530|88480|88535.5|88485.5|88528.3|88478.3|55
1629894020000|2021-08-25 12:20:20|88529.5|88479.5|88520.4|88470.4|88529.7|88479.7|88520.4|88470.4|48
1629894030000|2021-08-25 12:20:30|88520.3|88470.3|88523.9|88473.9|88526.8|88476.8|88517.7|88467.7|47
1629894040000|2021-08-25 12:20:40|88523.3|88473.3|88520.3|88470.3|88527.1|88488.6|88511.2|88470.3|44
1629894050000|2021-08-25 12:20:50|88520|88470|88521.6|88471.6|88522.4|88472.4|88520|88470|35
1629894060000|2021-08-25 12:21:00|88523.3|88473.3|88524.7|88474.7|88525.1|88475.1|88521.2|88471.2|34
1629894070000|2021-08-25 12:21:10|88525|88475|88526.7|88476.7|88527.3|88477.3|88524.1|88474.1|19
1629894080000|2021-08-25 12:21:20|88526.9|88476.9|88524.6|88474.6|88527.5|88477.5|88524.6|88474.6|24
1629894090000|2021-08-25 12:21:30|88525.7|88475.7|88528.6|88478.6|88531.4|88481.4|88525.1|88475.1|29
1629894100000|2021-08-25 12:21:40|88529.1|88479.1|88523|88473|88529.1|88492.1|88510.9|88471.5|46
1629894110000|2021-08-25 12:21:50|88522.5|88472.5|88518.1|88468.1|88522.6|88484|88507.7|88467.8|40
1629894120000|2021-08-25 12:22:00|88517.8|88467.8|88518.6|88468.6|88519.5|88469.5|88517.3|88467.3|21
1629894130000|2021-08-25 12:22:10|88518.3|88468.3|88522.5|88472.5|88522.8|88472.8|88518.3|88468.3|33
1629894140000|2021-08-25 12:22:20|88522.4|88472.4|88520|88470|88522.4|88472.4|88518.8|88468.8|26
1629894150000|2021-08-25 12:22:30|88519.9|88469.9|88508.6|88483.6|88525.9|88483.9|88505|88469.4|25
1629894160000|2021-08-25 12:22:40|88517.3|88492.3|88522.2|88472.2|88527.9|88492.3|88517.3|88471.7|32
1629894170000|2021-08-25 12:22:50|88522.1|88472.1|88519.5|88469.5|88522.7|88472.7|88519.1|88469.1|34
1629894180000|2021-08-25 12:23:00|88519.2|88469.2|88513.2|88463.2|88519.5|88469.5|88511.3|88461.3|36
1629894190000|2021-08-25 12:23:10|88512.5|88462.5|88508.1|88458.1|88513.7|88463.7|88506.3|88456.3|44
1629894200000|2021-08-25 12:23:20|88507|88457|88511.2|88461.2|88514.8|88464.8|88504.2|88454.2|57
1629894210000|2021-08-25 12:23:30|88511.4|88461.4|88519.6|88469.6|88519.7|88469.7|88510.3|88460.3|50
1629894220000|2021-08-25 12:23:40|88519.3|88469.3|88518.4|88468.4|88519.6|88469.6|88515.8|88465.8|44
1629894230000|2021-08-25 12:23:50|88503.7|88478.7|88521.1|88471.1|88524.4|88485.7|88503.7|88469.9|36
1629894240000|2021-08-25 12:24:00|88521.3|88471.3|88520|88470|88521.8|88483.1|88507.1|88469.7|36
1629894250000|2021-08-25 12:24:10|88520.1|88470.1|88520.3|88470.3|88521.6|88471.6|88519.9|88469.9|22
1629894260000|2021-08-25 12:24:20|88521|88471|88522.8|88472.8|88524.8|88474.8|88520.3|88470.3|45
1629894270000|2021-08-25 12:24:30|88522.5|88472.5|88525.8|88500.8|88538.3|88503|88518.1|88472|58
1629894280000|2021-08-25 12:24:40|88524.6|88499.6|88529.9|88479.9|88537.7|88500.4|88517.5|88479.8|27
1629894290000|2021-08-25 12:24:50|88530|88480|88523|88498|88537.8|88499|88517.1|88478.7|27
1629894300000|2021-08-25 12:25:00|88522.2|88497.2|88535.8|88485.8|88538.1|88499.8|88522.2|88484.4|37
1629894310000|2021-08-25 12:25:10|88535.7|88485.7|88539.2|88489.2|88539.8|88489.8|88534.8|88484.8|23
1629894320000|2021-08-25 12:25:20|88539.6|88489.6|88537.3|88487.3|88541.6|88491.6|88536|88486|57
1629894330000|2021-08-25 12:25:30|88537.4|88487.4|88525.4|88500.4|88541.3|88500.4|88525.4|88486.8|42
1629894340000|2021-08-25 12:25:40|88526.5|88501.5|88525.2|88500.2|88526.5|88501.5|88524.6|88499.6|20
1629894350000|2021-08-25 12:25:50|88526.2|88501.2|88540.8|88490.8|88541|88502.4|88524.7|88488.3|41
1629894360000|2021-08-25 12:26:00|88540.6|88490.6|88539.1|88489.1|88541|88491|88538.5|88488.5|21
1629894370000|2021-08-25 12:26:10|88538.9|88488.9|88541.3|88491.3|88543.8|88493.8|88537.8|88487.8|40
1629894380000|2021-08-25 12:26:20|88541.6|88491.6|88541.2|88491.2|88542.3|88492.3|88540.6|88490.6|38
1629894390000|2021-08-25 12:26:30|88541|88491|88539.5|88489.5|88542.9|88492.9|88538.9|88488.9|40
1629894400000|2021-08-25 12:26:40|88538.8|88488.8|88538.5|88488.5|88540.2|88490.2|88537.9|88487.9|28
1629894410000|2021-08-25 12:26:50|88538.3|88488.3|88524.6|88499.6|88538.5|88502.7|88524.6|88487.6|15
1629894420000|2021-08-25 12:27:00|88537.1|88487.1|88537.4|88487.4|88537.9|88487.9|88537.1|88487.1|20
1629894430000|2021-08-25 12:27:10|88536.9|88486.9|88537.6|88487.6|88538.3|88488.3|88534.1|88484.1|33
1629894440000|2021-08-25 12:27:20|88537.5|88487.5|88538.8|88488.8|88538.8|88488.8|88537.2|88487.2|16
1629894450000|2021-08-25 12:27:30|88538.2|88488.2|88528|88503|88538.7|88503.3|88525.7|88488|12
1629894460000|2021-08-25 12:27:40|88527.8|88502.8|88538.5|88488.5|88538.5|88503.3|88526.3|88487.7|17
1629894470000|2021-08-25 12:27:50|88538.3|88488.3|88539.2|88489.2|88540.6|88490.6|88537.3|88487.3|22
1629894480000|2021-08-25 12:28:00|88539.1|88489.1|88538.1|88488.1|88539.7|88502.4|88526.2|88485.6|30
1629894490000|2021-08-25 12:28:10|88537.1|88487.1|88535.8|88485.8|88537.5|88487.5|88535.7|88485.7|24
1629894500000|2021-08-25 12:28:20|88536|88486|88536.7|88486.7|88538.3|88488.3|88535.5|88485.5|23
1629894510000|2021-08-25 12:28:30|88536.2|88486.2|88525.3|88500.3|88536.3|88500.8|88523.9|88484.7|24
1629894520000|2021-08-25 12:28:40|88525.2|88500.2|88536.4|88486.4|88536.5|88500.2|88523.7|88485.2|30
1629894530000|2021-08-25 12:28:50|88536.6|88486.6|88535.1|88485.1|88536.6|88497.6|88519.6|88483.8|32
1629894540000|2021-08-25 12:29:00|88535.4|88485.4|88535.1|88485.1|88535.8|88485.8|88534.2|88484.2|34
1629894550000|2021-08-25 12:29:10|88535|88485|88536.7|88486.7|88537.4|88487.4|88534.9|88484.9|33
1629894560000|2021-08-25 12:29:20|88536.6|88486.6|88536.5|88486.5|88537.9|88487.9|88536|88486|22
1629894570000|2021-08-25 12:29:30|88536.6|88486.6|88546.6|88496.6|88548.2|88498.2|88536.6|88486.6|47
1629894580000|2021-08-25 12:29:40|88546.2|88496.2|88547.2|88497.2|88547.7|88497.7|88546.2|88496.2|31
1629894590000|2021-08-25 12:29:50|88547.1|88497.1|88541|88491|88547.4|88497.4|88540.9|88490.9|29
1629894600000|2021-08-25 12:30:00|88540.6|88490.6|88552.5|88502.5|88552.5|88502.5|88539.7|88489.7|57
1629894610000|2021-08-25 12:30:10|88551.5|88501.5|88556.4|88506.4|88560.1|88510.1|88551.5|88501.5|57
1629894620000|2021-08-25 12:30:20|88555.9|88505.9|88552.8|88502.8|88559.7|88509.7|88552.7|88502.7|64
1629894630000|2021-08-25 12:30:30|88553.2|88503.2|88558.2|88508.2|88558.2|88508.2|88549.3|88499.3|60
1629894640000|2021-08-25 12:30:40|88558|88508|88549.5|88499.5|88558|88508|88547|88497|69
1629894650000|2021-08-25 12:30:50|88549.8|88499.8|88519.2|88469.2|88550.4|88500.4|88517.2|88467.2|70
1629894660000|2021-08-25 12:31:00|88517.1|88467.1|88524.9|88474.9|88524.9|88474.9|88513.4|88463.4|52
1629894670000|2021-08-25 12:31:10|88524.3|88474.3|88525.8|88475.8|88527.6|88477.6|88517.5|88467.5|58
1629894680000|2021-08-25 12:31:20|88525|88475|88529.2|88479.2|88530|88489|88513.6|88473.8|47
1629894690000|2021-08-25 12:31:30|88529.8|88479.8|88516.9|88466.9|88532.5|88482.5|88514.7|88464.7|50
1629894700000|2021-08-25 12:31:40|88517.1|88467.1|88514.7|88464.7|88520.9|88470.9|88511.8|88461.8|47
1629894710000|2021-08-25 12:31:50|88509.8|88459.8|88504.8|88454.8|88509.9|88459.9|88489.2|88439.2|72
1629894720000|2021-08-25 12:32:00|88504.9|88454.9|88501|88451|88508.8|88458.8|88501|88451|58
1629894730000|2021-08-25 12:32:10|88502.5|88452.5|88507.9|88457.9|88511.9|88461.9|88502.1|88452.1|52
1629894740000|2021-08-25 12:32:20|88508|88458|88521.4|88471.4|88521.4|88471.4|88499.6|88449.6|53
1629894750000|2021-08-25 12:32:30|88523.8|88473.8|88524.2|88474.2|88526.8|88476.8|88522.4|88472.4|53
1629894760000|2021-08-25 12:32:40|88524.4|88474.4|88536.9|88486.9|88537.6|88487.6|88523.6|88473.6|53
1629894770000|2021-08-25 12:32:50|88536.8|88486.8|88547|88497|88547.6|88497.6|88536.6|88486.6|62
1629894780000|2021-08-25 12:33:00|88547.9|88497.9|88545.3|88495.3|88548.9|88511.2|88536.2|88493.7|64
1629894790000|2021-08-25 12:33:10|88532.8|88507.8|88546.5|88496.5|88546.9|88507.8|88532.8|88492.5|47
1629894800000|2021-08-25 12:33:20|88546.9|88496.9|88547.1|88497.1|88548.1|88511.1|88533|88494.5|48
1629894810000|2021-08-25 12:33:30|88546.4|88496.4|88541.6|88491.6|88547.1|88497.1|88538.4|88488.4|45
1629894820000|2021-08-25 12:33:40|88541|88491|88519.7|88494.7|88541.7|88494.7|88516.9|88478.2|62
1629894830000|2021-08-25 12:33:50|88518.4|88493.4|88523.6|88473.6|88530.9|88493.4|88512.8|88473.6|57
1629894840000|2021-08-25 12:34:00|88526.5|88476.5|88523|88473|88526.5|88476.5|88521.3|88471.3|30
1629894850000|2021-08-25 12:34:10|88522.8|88472.8|88513.6|88463.6|88522.8|88484.2|88508.2|88458.2|56
1629894860000|2021-08-25 12:34:20|88513.9|88463.9|88514.3|88464.3|88517.3|88467.3|88512.2|88462.2|43
1629894870000|2021-08-25 12:34:30|88514|88464|88501.7|88476.7|88517.2|88479.6|88500.1|88464|43
1629894880000|2021-08-25 12:34:40|88499.4|88474.4|88506.5|88481.5|88508.7|88482.5|88497|88458.7|46
1629894890000|2021-08-25 12:34:50|88507.2|88482.2|88506.6|88481.6|88519.3|88483.8|88505.2|88466.7|52
1629894900000|2021-08-25 12:35:00|88506.4|88481.4|88525.3|88475.3|88525.3|88482.1|88505.2|88468.9|49
1629894910000|2021-08-25 12:35:10|88525.6|88475.6|88522.4|88472.4|88526.8|88476.8|88522.4|88472.4|35
1629894920000|2021-08-25 12:35:20|88522.6|88472.6|88522.7|88472.7|88524.4|88485.1|88509.2|88471.3|51
1629894930000|2021-08-25 12:35:30|88522.8|88472.8|88526.1|88476.1|88526.6|88490.3|88514.6|88472.8|53
1629894940000|2021-08-25 12:35:40|88525.7|88475.7|88547.5|88497.5|88548.5|88498.5|88525.6|88475.6|57
1629894950000|2021-08-25 12:35:50|88548.5|88498.5|88548.5|88498.5|88551.5|88501.5|88546.3|88496.3|51
1629894960000|2021-08-25 12:36:00|88549.4|88499.4|88571.3|88521.3|88572.5|88522.5|88549.4|88499.4|74
1629894970000|2021-08-25 12:36:10|88571.7|88521.7|88574.4|88524.4|88582.9|88532.9|88570.6|88520.6|64
1629894980000|2021-08-25 12:36:20|88576.7|88526.7|88576|88526|88578.8|88528.8|88575.4|88525.4|60
1629894990000|2021-08-25 12:36:30|88576.3|88526.3|88575.7|88525.7|88580.1|88530.1|88574.5|88524.5|62
1629895000000|2021-08-25 12:36:40|88576|88526|88575.8|88525.8|88579.2|88529.2|88574|88524|61
1629895010000|2021-08-25 12:36:50|88574.3|88524.3|88574.1|88524.1|88578.2|88528.2|88573.7|88523.7|61
1629895020000|2021-08-25 12:37:00|88573.6|88523.6|88579|88529|88580.4|88530.4|88573|88523|61
1629895030000|2021-08-25 12:37:10|88575.6|88525.6|88573.1|88523.1|88576.7|88526.7|88571.6|88521.6|59
1629895040000|2021-08-25 12:37:20|88573.8|88523.8|88564|88514|88574.8|88524.8|88561.9|88511.9|63
1629895050000|2021-08-25 12:37:30|88564.6|88514.6|88570.8|88520.8|88573|88523|88558.9|88508.9|61
1629895060000|2021-08-25 12:37:40|88571.9|88521.9|88572.1|88522.1|88574.2|88524.2|88570.8|88520.8|56
1629895070000|2021-08-25 12:37:50|88572|88522|88576.9|88526.9|88577.9|88527.9|88571.7|88521.7|61
1629895080000|2021-08-25 12:38:00|88576.5|88526.5|88576.5|88526.5|88576.6|88526.6|88573.4|88523.4|53
1629895090000|2021-08-25 12:38:10|88576.6|88526.6|88583.6|88533.6|88585.3|88535.3|88575.9|88525.9|61
1629895100000|2021-08-25 12:38:20|88583.4|88533.4|88583.8|88533.8|88586.3|88536.3|88582.6|88532.6|50
1629895110000|2021-08-25 12:38:30|88583.4|88533.4|88598.9|88548.9|88605.1|88555.1|88583.4|88533.4|64
1629895120000|2021-08-25 12:38:40|88599.4|88549.4|88596.5|88546.5|88599.7|88549.7|88592.8|88542.8|70
1629895130000|2021-08-25 12:38:50|88596.6|88546.6|88596.4|88546.4|88596.7|88546.7|88593.6|88543.6|54
1629895140000|2021-08-25 12:39:00|88596.2|88546.2|88593.8|88543.8|88596.2|88546.2|88590.8|88540.8|61
1629895150000|2021-08-25 12:39:10|88593.5|88543.5|88604.2|88554.2|88604.3|88554.7|88579.7|88542.1|60
1629895160000|2021-08-25 12:39:20|88603.8|88553.8|88609.5|88559.5|88610.4|88560.4|88603.1|88553.1|51
1629895170000|2021-08-25 12:39:30|88609.4|88559.4|88611.2|88561.2|88614.5|88564.5|88607.8|88557.8|65
1629895180000|2021-08-25 12:39:40|88612|88562|88607|88557|88613|88563|88606.3|88556.3|56
1629895190000|2021-08-25 12:39:50|88607.1|88557.1|88606.4|88556.4|88612.4|88562.4|88606.3|88556.3|48
1629895200000|2021-08-25 12:40:00|88606.3|88556.3|88613.2|88563.2|88623.8|88582|88605.3|88555.3|67
1629895210000|2021-08-25 12:40:10|88614.6|88564.6|88607.4|88582.4|88623.9|88586.6|88605.9|88563.4|59
1629895220000|2021-08-25 12:40:20|88607.2|88582.2|88616.9|88566.9|88617.9|88583.7|88605.7|88563.8|37
1629895230000|2021-08-25 12:40:30|88616.8|88566.8|88607.3|88557.3|88619.5|88569.5|88606.3|88556.3|54
1629895240000|2021-08-25 12:40:40|88606.6|88556.6|88592.9|88542.9|88608.1|88558.1|88591.2|88541.2|51
1629895250000|2021-08-25 12:40:50|88592.7|88542.7|88592.2|88542.2|88593.8|88543.8|88590.4|88540.4|45
1629895260000|2021-08-25 12:41:00|88592|88542|88596.7|88546.7|88598.4|88548.4|88591.7|88541.7|52
1629895270000|2021-08-25 12:41:10|88595.9|88545.9|88586.7|88536.7|88596.4|88546.4|88586.6|88536.6|59
1629895280000|2021-08-25 12:41:20|88586.8|88536.8|88585.6|88535.6|88586.8|88536.8|88583.2|88533.2|59
1629895290000|2021-08-25 12:41:30|88585.4|88535.4|88583|88533|88590.7|88540.7|88583|88533|55
1629895300000|2021-08-25 12:41:40|88582.3|88532.3|88584.5|88534.5|88586.1|88536.1|88582.3|88532.3|60
1629895310000|2021-08-25 12:41:50|88584.4|88534.4|88587.1|88537.1|88587.1|88537.1|88584.3|88534.3|49
1629895320000|2021-08-25 12:42:00|88585.6|88535.6|88590.4|88540.4|88594.6|88544.6|88584.8|88534.8|68
1629895330000|2021-08-25 12:42:10|88592.1|88542.1|88594|88544|88598.4|88548.4|88591.2|88541.2|59
1629895340000|2021-08-25 12:42:20|88594.2|88544.2|88595.7|88545.7|88598.7|88548.7|88593|88543|62
1629895350000|2021-08-25 12:42:30|88595.1|88545.1|88592.8|88542.8|88597.2|88547.2|88592.5|88542.5|47
1629895360000|2021-08-25 12:42:40|88593.1|88543.1|88590|88540|88594.3|88544.3|88589.7|88539.7|33
1629895370000|2021-08-25 12:42:50|88590.1|88540.1|88595.1|88545.1|88595.4|88545.4|88590.1|88540.1|36
1629895380000|2021-08-25 12:43:00|88594.9|88544.9|88586.7|88536.7|88596.5|88547.2|88572.2|88534.7|58
1629895390000|2021-08-25 12:43:10|88586.9|88536.9|88590|88540|88591.9|88541.9|88586.3|88536.3|48
1629895400000|2021-08-25 12:43:20|88590.8|88540.8|88588.7|88538.7|88590.9|88540.9|88580.6|88530.6|64
1629895410000|2021-08-25 12:43:30|88587.7|88537.7|88591.8|88541.8|88593.9|88543.9|88587.7|88537.7|52
1629895420000|2021-08-25 12:43:40|88592.1|88542.1|88589.8|88539.8|88593.6|88543.6|88589.5|88539.5|53
1629895430000|2021-08-25 12:43:50|88589.3|88539.3|88585.5|88535.5|88589.6|88539.6|88583.1|88533.1|55
1629895440000|2021-08-25 12:44:00|88584.6|88534.6|88576.1|88526.1|88584.6|88534.6|88575.3|88525.3|57
1629895450000|2021-08-25 12:44:10|88574.4|88524.4|88573.8|88523.8|88575.7|88525.7|88572.9|88522.9|45
1629895460000|2021-08-25 12:44:20|88573.7|88523.7|88574|88524|88574.4|88524.4|88573.3|88523.3|39
1629895470000|2021-08-25 12:44:30|88573.7|88523.7|88567.9|88517.9|88573.7|88523.7|88567.2|88517.2|60
1629895480000|2021-08-25 12:44:40|88568.8|88518.8|88580.3|88530.3|88580.3|88530.3|88567.6|88517.6|51
1629895490000|2021-08-25 12:44:50|88580.1|88530.1|88580.3|88530.3|88580.4|88530.4|88578.6|88528.6|39
1629895500000|2021-08-25 12:45:00|88580.4|88530.4|88566.5|88541.5|88582.2|88543.4|88566.5|88525.9|56
1629895510000|2021-08-25 12:45:10|88565|88540|88565.8|88540.8|88567.7|88542.7|88564.7|88539.7|61
1629895520000|2021-08-25 12:45:20|88565.6|88540.6|88573.2|88523.2|88576.4|88541.2|88562.3|88523.2|65
1629895530000|2021-08-25 12:45:30|88571.3|88521.3|88571.3|88521.3|88572.1|88522.1|88567.1|88517.1|48
1629895540000|2021-08-25 12:45:40|88571|88521|88576.4|88526.4|88576.4|88526.4|88571|88521|49
1629895550000|2021-08-25 12:45:50|88575.7|88525.7|88578.8|88528.8|88579.8|88529.8|88575.7|88525.7|38
1629895560000|2021-08-25 12:46:00|88578.3|88528.3|88575.1|88525.1|88578.3|88528.3|88574.3|88524.3|44
1629895570000|2021-08-25 12:46:10|88575|88525|88561.7|88536.7|88575.4|88537.1|88556.8|88520.4|52
1629895580000|2021-08-25 12:46:20|88561.6|88536.6|88561.1|88536.1|88562.3|88537.3|88558.3|88533.3|41
1629895590000|2021-08-25 12:46:30|88574.3|88524.3|88575.9|88525.9|88577|88541.8|88561.3|88523.7|35
1629895600000|2021-08-25 12:46:40|88575.8|88525.8|88576.4|88526.4|88577.5|88527.5|88574.3|88524.3|34
1629895610000|2021-08-25 12:46:50|88576.8|88526.8|88572.5|88522.5|88578.3|88528.3|88572.5|88522.5|36
1629895620000|2021-08-25 12:47:00|88572.8|88522.8|88562.2|88537.2|88574.2|88537.3|88559.3|88521.6|44
1629895630000|2021-08-25 12:47:10|88562.3|88537.3|88560.2|88535.2|88573.9|88539.9|88559.1|88523.8|54
1629895640000|2021-08-25 12:47:20|88561|88536|88560|88535|88563|88538|88558.3|88533.3|42
1629895650000|2021-08-25 12:47:30|88559.9|88534.9|88568.5|88518.5|88570.5|88536.4|88558.4|88518.5|38
1629895660000|2021-08-25 12:47:40|88569.1|88519.1|88565|88515|88569.1|88526.4|88550.6|88512.3|46
1629895670000|2021-08-25 12:47:50|88565.9|88515.9|88567|88517|88567.5|88528.3|88553.3|88514.7|40
1629895680000|2021-08-25 12:48:00|88567.2|88517.2|88556|88531|88570.7|88532.2|88552.9|88517.2|50
1629895690000|2021-08-25 12:48:10|88556.1|88531.1|88556.5|88531.5|88557.4|88532.4|88553.8|88528.8|45
1629895700000|2021-08-25 12:48:20|88557|88532|88556.3|88531.3|88557.5|88532.5|88556.3|88531.3|30
1629895710000|2021-08-25 12:48:30|88555.9|88530.9|88569.8|88519.8|88570|88532.4|88555.9|88518.1|35
1629895720000|2021-08-25 12:48:40|88569.5|88519.5|88568.1|88518.1|88570.9|88533.4|88556.2|88517.4|44
1629895730000|2021-08-25 12:48:50|88568|88518|88569.7|88519.7|88570.2|88529.5|88552.9|88515|51
1629895740000|2021-08-25 12:49:00|88569|88519|88568.6|88518.6|88569.9|88519.9|88567.9|88517.9|36
1629895750000|2021-08-25 12:49:10|88568.4|88518.4|88558.2|88508.2|88570.2|88520.2|88557.9|88507.9|36
1629895760000|2021-08-25 12:49:20|88556.9|88506.9|88562.2|88512.2|88565.4|88515.4|88556.9|88506.9|41
1629895770000|2021-08-25 12:49:30|88562.3|88512.3|88562.6|88512.6|88564|88514|88562.1|88512.1|15
1629895780000|2021-08-25 12:49:40|88562.1|88512.1|88566.6|88516.6|88567.8|88517.8|88559.7|88509.7|31
1629895790000|2021-08-25 12:49:50|88565.7|88515.7|88564.4|88514.4|88566.5|88516.5|88564.2|88514.2|19
1629895800000|2021-08-25 12:50:00|88566|88516|88572.7|88522.7|88573.5|88530.4|88551.3|88516|38
1629895810000|2021-08-25 12:50:10|88572.8|88522.8|88564.4|88514.4|88572.8|88522.8|88564.3|88514.3|31
1629895820000|2021-08-25 12:50:20|88564.3|88514.3|88550.8|88525.8|88565|88528.5|88550.6|88513.5|29
1629895830000|2021-08-25 12:50:30|88551.9|88526.9|88551.8|88526.8|88552.5|88527.5|88549.9|88524.9|29
1629895840000|2021-08-25 12:50:40|88551.4|88526.4|88562|88512|88563|88526.9|88549|88511.6|22
1629895850000|2021-08-25 12:50:50|88561.6|88511.6|88564.4|88514.4|88565.6|88515.6|88560.9|88510.9|40
1629895860000|2021-08-25 12:51:00|88564.7|88514.7|88556.5|88531.5|88571.7|88531.5|88556.5|88514.1|33
1629895870000|2021-08-25 12:51:10|88556.7|88531.7|88573.2|88523.2|88573.5|88534.7|88556.7|88519.5|38
1629895880000|2021-08-25 12:51:20|88573.1|88523.1|88571.3|88521.3|88573.8|88523.8|88570.3|88520.3|31
1629895890000|2021-08-25 12:51:30|88571.4|88521.4|88574.6|88524.6|88574.6|88524.6|88571|88521|32
1629895900000|2021-08-25 12:51:40|88575.1|88525.1|88561.7|88536.7|88575.1|88537.1|88560.6|88522.3|36
1629895910000|2021-08-25 12:51:50|88561.8|88536.8|88574.1|88524.1|88575.6|88537.5|88558.9|88524.1|24
1629895920000|2021-08-25 12:52:00|88574.9|88524.9|88585|88535|88587.2|88542|88562|88523.4|53
1629895930000|2021-08-25 12:52:10|88584.8|88534.8|88582.3|88532.3|88585.6|88545.9|88568.6|88529.3|36
1629895940000|2021-08-25 12:52:20|88580.4|88530.4|88573.9|88523.9|88580.4|88530.4|88572.1|88522.1|39
1629895950000|2021-08-25 12:52:30|88572.4|88522.4|88565.9|88540.9|88578.2|88542|88561.7|88521.7|33
1629895960000|2021-08-25 12:52:40|88565.6|88540.6|88586|88536|88589.4|88542|88564.9|88535|46
1629895970000|2021-08-25 12:52:50|88586.1|88536.1|88566.5|88516.5|88586.1|88536.1|88563.1|88513.1|42
1629895980000|2021-08-25 12:53:00|88567.2|88517.2|88568.9|88518.9|88572|88522|88566.4|88516.4|42
1629895990000|2021-08-25 12:53:10|88569|88519|88569.4|88519.4|88570.8|88520.8|88569|88519|28
1629896000000|2021-08-25 12:53:20|88567.1|88517.1|88563.2|88513.2|88567.5|88517.5|88562.5|88512.5|48
1629896010000|2021-08-25 12:53:30|88563.4|88513.4|88563.2|88513.2|88563.9|88513.9|88561.4|88511.4|42
1629896020000|2021-08-25 12:53:40|88563.3|88513.3|88563.8|88513.8|88563.8|88513.8|88562.1|88512.1|30
1629896030000|2021-08-25 12:53:50|88563.6|88513.6|88568.9|88518.9|88568.9|88518.9|88562.2|88512.2|54
1629896040000|2021-08-25 12:54:00|88568.8|88518.8|88566|88516|88569.8|88519.8|88560.5|88510.5|63
1629896050000|2021-08-25 12:54:10|88564.5|88514.5|88573.1|88523.1|88576.5|88526.5|88564.5|88514.5|59
1629896060000|2021-08-25 12:54:20|88573.3|88523.3|88563.7|88513.7|88573.3|88523.3|88562.8|88512.8|64
1629896070000|2021-08-25 12:54:30|88563.6|88513.6|88567.8|88517.8|88568.5|88518.5|88562.6|88512.6|54
1629896080000|2021-08-25 12:54:40|88568|88518|88568.9|88518.9|88568.9|88518.9|88566.3|88516.3|35
1629896090000|2021-08-25 12:54:50|88568.7|88518.7|88596|88546|88596.9|88546.9|88568.5|88518.5|56
1629896100000|2021-08-25 12:55:00|88596.1|88546.1|88587.6|88537.6|88596.1|88546.1|88585.8|88535.8|64
1629896110000|2021-08-25 12:55:10|88585.5|88535.5|88587.2|88537.2|88587.8|88537.8|88585.5|88535.5|40
1629896120000|2021-08-25 12:55:20|88587.3|88537.3|88586.8|88536.8|88590.6|88540.6|88586.3|88536.3|36
1629896130000|2021-08-25 12:55:30|88586.9|88536.9|88582.4|88532.4|88588.7|88538.7|88580.4|88530.4|64
1629896140000|2021-08-25 12:55:40|88582.5|88532.5|88582.8|88532.8|88583.6|88533.6|88581.1|88531.1|38
1629896150000|2021-08-25 12:55:50|88582.7|88532.7|88579.1|88529.1|88582.8|88532.8|88576.9|88526.9|38
1629896160000|2021-08-25 12:56:00|88578.8|88528.8|88579.7|88529.7|88581.2|88531.2|88577.8|88527.8|47
1629896170000|2021-08-25 12:56:10|88579.9|88529.9|88584.8|88534.8|88584.9|88534.9|88578.7|88528.7|55
1629896180000|2021-08-25 12:56:20|88582.5|88532.5|88586.7|88536.7|88588.4|88538.4|88581.1|88531.1|54
1629896190000|2021-08-25 12:56:30|88584.9|88534.9|88575|88550|88588.2|88550.9|88574.1|88529.9|34
1629896200000|2021-08-25 12:56:40|88575.3|88550.3|88588.7|88538.7|88588.7|88550.6|88574.2|88538.1|22
1629896210000|2021-08-25 12:56:50|88589.5|88539.5|88587.8|88537.8|88589.5|88539.5|88586.3|88536.3|23
1629896220000|2021-08-25 12:57:00|88588.2|88538.2|88590.1|88540.1|88591.4|88541.4|88586.8|88536.8|45
1629896230000|2021-08-25 12:57:10|88590.3|88540.3|88588.9|88538.9|88591.2|88541.2|88588.2|88538.2|35
1629896240000|2021-08-25 12:57:20|88590.6|88540.6|88588.3|88538.3|88590.6|88540.6|88587|88537|34
1629896250000|2021-08-25 12:57:30|88588.1|88538.1|88592.4|88542.4|88593.3|88543.3|88587|88537|48
1629896260000|2021-08-25 12:57:40|88591.8|88541.8|88591.2|88541.2|88595.3|88557.6|88580.7|88541.1|40
1629896270000|2021-08-25 12:57:50|88592.4|88542.4|88593.2|88543.2|88595.1|88545.1|88592|88542|31
1629896280000|2021-08-25 12:58:00|88592.9|88542.9|88593.5|88543.5|88593.9|88543.9|88592.2|88542.2|40
1629896290000|2021-08-25 12:58:10|88593.4|88543.4|88594|88544|88594.7|88544.7|88593.1|88543.1|18
1629896300000|2021-08-25 12:58:20|88594.4|88544.4|88595|88545|88595.2|88557.3|88581.4|88544.3|30
1629896310000|2021-08-25 12:58:30|88595.6|88545.6|88609|88559|88611|88575.3|88586.3|88545.5|44
1629896320000|2021-08-25 12:58:40|88607.5|88557.5|88596.4|88571.4|88617.9|88577|88594.2|88557.5|43
1629896330000|2021-08-25 12:58:50|88598.2|88573.2|88599.2|88574.2|88600.1|88575.1|88597.1|88572.1|36
1629896340000|2021-08-25 12:59:00|88599.6|88574.6|88612.1|88562.1|88613|88575|88595.2|88558.4|43
1629896350000|2021-08-25 12:59:10|88611.7|88561.7|88612.2|88562.2|88613.7|88563.7|88611|88561|49
1629896360000|2021-08-25 12:59:20|88611.5|88561.5|88610.4|88560.4|88612.4|88562.4|88610.2|88560.2|27
1629896370000|2021-08-25 12:59:30|88610.8|88560.8|88600.4|88575.4|88613.3|88576.7|88599.1|88559.9|47
1629896380000|2021-08-25 12:59:40|88600.7|88575.7|88600.9|88575.9|88601.8|88576.8|88600|88575|33
1629896390000|2021-08-25 12:59:50|88600.8|88575.8|88600.5|88575.5|88602.1|88577.1|88600.2|88575.2|18
1629896400000|2021-08-25 13:00:00|88601.2|88576.2|88625.5|88575.5|88627.8|88585.4|88601.2|88566.1|64
1629896410000|2021-08-25 13:00:10|88625.2|88575.2|88606.5|88581.5|88626.2|88582.6|88606.5|88568.8|40
1629896420000|2021-08-25 13:00:20|88607.1|88582.1|88621.9|88571.9|88624.9|88583.5|88607.1|88571.9|43
1629896430000|2021-08-25 13:00:30|88623|88573|88618.7|88568.7|88627.1|88577.1|88618.7|88568.7|34
1629896440000|2021-08-25 13:00:40|88620|88570|88612.6|88562.6|88620.7|88570.7|88612.4|88562.4|60
1629896450000|2021-08-25 13:00:50|88612.4|88562.4|88607.2|88557.2|88613.3|88563.3|88607.2|88557.2|41
1629896460000|2021-08-25 13:01:00|88602.4|88552.4|88596.8|88546.8|88602.4|88561|88584.3|88543.6|61
1629896470000|2021-08-25 13:01:10|88598.2|88548.2|88600.2|88550.2|88600.4|88550.4|88595.9|88545.9|45
1629896480000|2021-08-25 13:01:20|88600|88550|88600.8|88550.8|88605.3|88555.3|88598.4|88548.4|49
1629896490000|2021-08-25 13:01:30|88599.4|88549.4|88594.2|88544.2|88601.3|88551.3|88592.5|88542.5|52
1629896500000|2021-08-25 13:01:40|88593.8|88543.8|88598.9|88548.9|88599.6|88549.6|88593.2|88543.2|37
1629896510000|2021-08-25 13:01:50|88597.2|88547.2|88598.6|88548.6|88599.9|88549.9|88597.2|88547.2|32
1629896520000|2021-08-25 13:02:00|88598.4|88548.4|88605.1|88555.1|88606.3|88556.3|88598.1|88548.1|41
1629896530000|2021-08-25 13:02:10|88604.8|88554.8|88616|88566|88616|88566|88604.7|88554.7|47
1629896540000|2021-08-25 13:02:20|88616.2|88566.2|88615.8|88565.8|88617.1|88567.1|88613.8|88563.8|43
1629896550000|2021-08-25 13:02:30|88616.1|88566.1|88616.6|88566.6|88619.2|88569.2|88608.8|88558.8|54
1629896560000|2021-08-25 13:02:40|88616.3|88566.3|88622.7|88572.7|88622.7|88572.7|88615.3|88565.3|34
1629896570000|2021-08-25 13:02:50|88622.1|88572.1|88613|88588|88625.3|88589.7|88610.3|88572.1|54
1629896580000|2021-08-25 13:03:00|88613.5|88588.5|88613.8|88588.8|88615.3|88590.3|88610.5|88585.5|46
1629896590000|2021-08-25 13:03:10|88612.5|88587.5|88624|88574|88626|88589.8|88612|88572|37
1629896600000|2021-08-25 13:03:20|88623.6|88573.6|88619.8|88569.8|88627.6|88577.6|88617.6|88567.6|51
1629896610000|2021-08-25 13:03:30|88620.3|88570.3|88621.7|88571.7|88621.9|88571.9|88619.7|88569.7|42
1629896620000|2021-08-25 13:03:40|88621.6|88571.6|88611.4|88586.4|88621.7|88587|88608.9|88568.5|42
1629896630000|2021-08-25 13:03:50|88611.6|88586.6|88613.7|88588.7|88625.8|88589.2|88611.1|88574.6|35
1629896640000|2021-08-25 13:04:00|88613.6|88588.6|88633.3|88583.3|88635.3|88596.5|88613.6|88583.1|29
1629896650000|2021-08-25 13:04:10|88633.8|88583.8|88635.9|88585.9|88637|88587|88632.9|88582.9|34
1629896660000|2021-08-25 13:04:20|88636.8|88586.8|88654.7|88604.7|88654.8|88604.8|88634|88584|40
1629896670000|2021-08-25 13:04:30|88654.3|88604.3|88644.2|88594.2|88654.5|88604.5|88641.1|88591.1|60
1629896680000|2021-08-25 13:04:40|88644.1|88594.1|88644.1|88594.1|88647.1|88597.1|88642.4|88592.4|38
1629896690000|2021-08-25 13:04:50|88644|88594|88604.1|88579.1|88644|88594|88603.2|88567.3|54
1629896700000|2021-08-25 13:05:00|88605|88580|88620.4|88570.4|88629|88582.1|88598.3|88559.3|56
1629896710000|2021-08-25 13:05:10|88620.2|88570.2|88623.2|88573.2|88625.1|88587.2|88599.3|88564.2|53
1629896720000|2021-08-25 13:05:20|88622.9|88572.9|88621.7|88571.7|88625.9|88575.9|88616.8|88566.8|47
1629896730000|2021-08-25 13:05:30|88623.1|88573.1|88613.3|88563.3|88623.3|88573.3|88613.3|88563.3|50
1629896740000|2021-08-25 13:05:40|88613.2|88563.2|88602.4|88552.4|88613.2|88568.6|88592.3|88552|44
1629896750000|2021-08-25 13:05:50|88602.2|88552.2|88603.8|88553.8|88604.6|88554.6|88602.2|88552.2|40
1629896760000|2021-08-25 13:06:00|88603.9|88553.9|88610.8|88560.8|88610.8|88560.8|88603|88553|47
1629896770000|2021-08-25 13:06:10|88610.9|88560.9|88625|88575|88629.7|88594.2|88605.9|88559.8|49
1629896780000|2021-08-25 13:06:20|88624.5|88574.5|88618.8|88568.8|88624.5|88582.2|88604.7|88566.6|39
1629896790000|2021-08-25 13:06:30|88618.9|88568.9|88607.5|88557.5|88618.9|88568.9|88605.3|88555.3|35
1629896800000|2021-08-25 13:06:40|88607.4|88557.4|88602.1|88552.1|88608.4|88558.4|88601.9|88551.9|37
1629896810000|2021-08-25 13:06:50|88602|88552|88605|88555|88605.7|88555.7|88601.6|88551.6|39
1629896820000|2021-08-25 13:07:00|88605.1|88555.1|88579.3|88554.3|88606.5|88564.3|88579.3|88546.5|55
1629896830000|2021-08-25 13:07:10|88579.8|88554.8|88587.1|88537.1|88593.2|88555.8|88576.8|88534.6|53
1629896840000|2021-08-25 13:07:20|88587.7|88537.7|88576.9|88526.9|88590|88540|88576.6|88526.6|59
1629896850000|2021-08-25 13:07:30|88576.2|88526.2|88567.7|88517.7|88576.4|88526.4|88567.7|88517.7|52
1629896860000|2021-08-25 13:07:40|88567.8|88517.8|88569.4|88519.4|88570.9|88520.9|88565.4|88515.4|49
1629896870000|2021-08-25 13:07:50|88569.7|88519.7|88564.1|88514.1|88569.8|88519.8|88563.2|88513.2|40
1629896880000|2021-08-25 13:08:00|88562.9|88512.9|88562.5|88512.5|88563.2|88513.2|88561|88511|38
1629896890000|2021-08-25 13:08:10|88562.1|88512.1|88557.3|88507.3|88562.9|88512.9|88557.2|88507.2|45
1629896900000|2021-08-25 13:08:20|88557.9|88507.9|88541.9|88491.9|88557.9|88507.9|88541.3|88491.3|54
1629896910000|2021-08-25 13:08:30|88541.4|88491.4|88528.6|88478.6|88541.4|88495.9|88517.2|88475.4|52
1629896920000|2021-08-25 13:08:40|88529|88479|88524.9|88474.9|88533.2|88483.2|88524.8|88474.8|46
1629896930000|2021-08-25 13:08:50|88525|88475|88525.8|88475.8|88529.9|88490.9|88515.9|88472.5|48
1629896940000|2021-08-25 13:09:00|88526.2|88476.2|88522.3|88472.3|88526.2|88476.2|88520.2|88470.2|47
1629896950000|2021-08-25 13:09:10|88520.2|88470.2|88504.9|88479.9|88522.1|88480|88502.7|88465|46
1629896960000|2021-08-25 13:09:20|88504.5|88479.5|88507.1|88482.1|88510.7|88485.7|88503.6|88478.6|29
1629896970000|2021-08-25 13:09:30|88506.8|88481.8|88505.5|88480.5|88506.9|88481.9|88504.7|88479.7|38
1629896980000|2021-08-25 13:09:40|88505.4|88480.4|88511.8|88486.8|88512.1|88487.1|88504.5|88479.5|33
1629896990000|2021-08-25 13:09:50|88508.9|88483.9|88516.3|88466.3|88519.8|88484|88505.3|88465.4|46
1629897000000|2021-08-25 13:10:00|88516.7|88466.7|88503.2|88478.2|88517.5|88478.2|88501.2|88461.1|38
1629897010000|2021-08-25 13:10:10|88502.4|88477.4|88498.3|88448.3|88511.9|88477.4|88484.9|88446.3|56
1629897020000|2021-08-25 13:10:20|88498.9|88448.9|88483.9|88458.9|88499.1|88461.9|88483.2|88443.7|54
1629897030000|2021-08-25 13:10:30|88483.5|88458.5|88495|88445|88499.2|88458.5|88483.5|88441|58
1629897040000|2021-08-25 13:10:40|88497.9|88447.9|88495.1|88445.1|88497.9|88447.9|88489.1|88439.1|51
1629897050000|2021-08-25 13:10:50|88495.5|88445.5|88489.1|88439.1|88497.3|88447.3|88485.5|88435.5|48
1629897060000|2021-08-25 13:11:00|88489|88439|88493.9|88443.9|88493.9|88443.9|88488.1|88438.1|44
1629897070000|2021-08-25 13:11:10|88493.4|88443.4|88484.8|88459.8|88500.7|88462.4|88483.5|88443.4|47
1629897080000|2021-08-25 13:11:20|88485.1|88460.1|88496.7|88446.7|88501|88461.1|88480.1|88442.9|44
1629897090000|2021-08-25 13:11:30|88497|88447|88489.8|88439.8|88497.7|88456.8|88479|88439.8|47
1629897100000|2021-08-25 13:11:40|88477.7|88452.7|88488.3|88438.3|88495.4|88457.6|88476.7|88438.3|46
1629897110000|2021-08-25 13:11:50|88489.5|88439.5|88484.9|88434.9|88490.6|88450.9|88473.4|88434.1|45
1629897120000|2021-08-25 13:12:00|88484.7|88434.7|88486.5|88436.5|88492|88442|88484.7|88434.7|44
1629897130000|2021-08-25 13:12:10|88486.3|88436.3|88489.4|88439.4|88491.6|88449.7|88470.5|88434|49
1629897140000|2021-08-25 13:12:20|88489.3|88439.3|88487.7|88437.7|88490.1|88440.1|88487.5|88437.5|45
1629897150000|2021-08-25 13:12:30|88487.6|88437.6|88491|88441|88491.9|88453.2|88476.2|88435.4|51
1629897160000|2021-08-25 13:12:40|88480.2|88455.2|88494.4|88444.4|88495.3|88457|88480.2|88442.3|49
1629897170000|2021-08-25 13:12:50|88494.3|88444.3|88505|88455|88507.9|88457.9|88493.6|88443.6|47
1629897180000|2021-08-25 13:13:00|88505.2|88455.2|88514|88464|88514|88473.6|88493.1|88453.3|45
1629897190000|2021-08-25 13:13:10|88515.1|88465.1|88511.9|88461.9|88516.4|88466.4|88511.9|88461.9|51
1629897200000|2021-08-25 13:13:20|88511.7|88461.7|88512.8|88462.8|88513.8|88463.8|88506.4|88456.4|61
1629897210000|2021-08-25 13:13:30|88513|88463|88511.3|88461.3|88513|88463|88501.4|88451.4|56
1629897220000|2021-08-25 13:13:40|88507.7|88457.7|88510.3|88460.3|88511|88461|88505|88455|46
1629897230000|2021-08-25 13:13:50|88510.6|88460.6|88510.7|88460.7|88511.7|88461.7|88508.2|88458.2|38
1629897240000|2021-08-25 13:14:00|88511|88461|88513.6|88463.6|88514.6|88477.6|88499.5|88461|27
1629897250000|2021-08-25 13:14:10|88512|88462|88517.7|88467.7|88519.9|88479.3|88502.4|88461.6|51
1629897260000|2021-08-25 13:14:20|88517.9|88467.9|88516.9|88466.9|88519.2|88469.2|88515.6|88465.6|33
1629897270000|2021-08-25 13:14:30|88516.7|88466.7|88513.5|88463.5|88517|88467|88509.6|88459.6|56
1629897280000|2021-08-25 13:14:40|88514.1|88464.1|88520.9|88470.9|88521.6|88471.6|88510.3|88460.3|53
1629897290000|2021-08-25 13:14:50|88522.3|88472.3|88525.6|88475.6|88526.9|88476.9|88521.7|88471.7|43
1629897300000|2021-08-25 13:15:00|88525.1|88475.1|88528.3|88478.3|88529|88486.5|88510.5|88469.1|57
1629897310000|2021-08-25 13:15:10|88528.6|88478.6|88527.5|88477.5|88529.2|88479.2|88524.5|88474.5|51
1629897320000|2021-08-25 13:15:20|88526.8|88476.8|88522.5|88472.5|88528.6|88478.6|88522.4|88472.4|42
1629897330000|2021-08-25 13:15:30|88522.2|88472.2|88526.3|88476.3|88526.6|88487.8|88512.8|88472.1|37
1629897340000|2021-08-25 13:15:40|88525.7|88475.7|88528.2|88478.2|88528.5|88478.5|88524.1|88474.1|35
1629897350000|2021-08-25 13:15:50|88528.4|88478.4|88519.5|88469.5|88530|88490|88512.9|88469.4|56
1629897360000|2021-08-25 13:16:00|88519.9|88469.9|88512.5|88487.5|88526.6|88488.1|88511.6|88469.9|48
1629897370000|2021-08-25 13:16:10|88512.4|88487.4|88517.2|88467.2|88521.3|88488.3|88509.7|88467.2|36
1629897380000|2021-08-25 13:16:20|88517.9|88467.9|88523.1|88473.1|88523.2|88473.2|88517|88467|48
1629897390000|2021-08-25 13:16:30|88522.2|88472.2|88517.6|88467.6|88522.2|88486.8|88508.7|88463.4|41
1629897400000|2021-08-25 13:16:40|88517.4|88467.4|88518.6|88468.6|88518.9|88468.9|88517.2|88467.2|23
1629897410000|2021-08-25 13:16:50|88518.8|88468.8|88519|88469|88519.2|88469.2|88518.7|88468.7|14
1629897420000|2021-08-25 13:17:00|88519.2|88469.2|88540|88490|88541.8|88491.8|88513.4|88468.6|47
1629897430000|2021-08-25 13:17:10|88541.6|88491.6|88534.1|88509.1|88549.4|88510.2|88529.9|88491.6|51
1629897440000|2021-08-25 13:17:20|88548|88498|88540.5|88490.5|88548|88502.1|88527.1|88487.7|34
1629897450000|2021-08-25 13:17:30|88540.6|88490.6|88563.5|88513.5|88566.9|88516.9|88540.3|88490.3|57
1629897460000|2021-08-25 13:17:40|88564.1|88514.1|88563.7|88513.7|88565.5|88527.9|88548.7|88511.4|47
1629897470000|2021-08-25 13:17:50|88564.7|88514.7|88558.8|88508.8|88564.7|88521|88546|88506.4|44
1629897480000|2021-08-25 13:18:00|88559.7|88509.7|88558.8|88508.8|88560.8|88510.8|88557.8|88507.8|49
1629897490000|2021-08-25 13:18:10|88558.9|88508.9|88548.6|88498.6|88558.9|88508.9|88548.6|88498.6|42
1629897500000|2021-08-25 13:18:20|88548.2|88498.2|88544.7|88494.7|88550.7|88513.2|88535.4|88494|49
1629897510000|2021-08-25 13:18:30|88545.7|88495.7|88545.3|88495.3|88547.2|88510.4|88534.3|88495.2|40
1629897520000|2021-08-25 13:18:40|88544.7|88494.7|88549.6|88499.6|88551|88501|88544.6|88494.6|48
1629897530000|2021-08-25 13:18:50|88549.8|88499.8|88546.2|88496.2|88550.7|88500.7|88545.3|88495.3|39
1629897540000|2021-08-25 13:19:00|88549.9|88499.9|88559.7|88509.7|88559.7|88509.7|88547.8|88497.8|46
1629897550000|2021-08-25 13:19:10|88559.2|88509.2|88560.1|88510.1|88561.6|88511.6|88558.5|88508.5|35
1629897560000|2021-08-25 13:19:20|88560.5|88510.5|88560|88510|88561|88511|88559.5|88509.5|24
1629897570000|2021-08-25 13:19:30|88560.1|88510.1|88557.9|88507.9|88560.1|88510.1|88555.2|88505.2|25
1629897580000|2021-08-25 13:19:40|88558.1|88508.1|88558.5|88508.5|88558.5|88508.5|88556.2|88506.2|28
1629897590000|2021-08-25 13:19:50|88558.6|88508.6|88554.7|88504.7|88563.1|88513.1|88554.7|88504.7|48
1629897600000|2021-08-25 13:20:00|88555.2|88505.2|88554.2|88504.2|88556.2|88506.2|88552.2|88502.2|53
1629897610000|2021-08-25 13:20:10|88554.6|88504.6|88555.2|88505.2|88556.4|88506.4|88554.2|88504.2|28
1629897620000|2021-08-25 13:20:20|88556|88506|88553.7|88503.7|88556|88506|88534.8|88484.8|54
1629897630000|2021-08-25 13:20:30|88553.1|88503.1|88547.7|88497.7|88553.1|88503.1|88544.9|88494.9|44
1629897640000|2021-08-25 13:20:40|88547.3|88497.3|88542.5|88492.5|88547.5|88497.5|88541|88491|51
1629897650000|2021-08-25 13:20:50|88542.9|88492.9|88544.4|88494.4|88545|88495|88542.4|88492.4|35
1629897660000|2021-08-25 13:21:00|88544.6|88494.6|88549.7|88499.7|88550.6|88500.6|88537.5|88487.5|44
1629897670000|2021-08-25 13:21:10|88549.6|88499.6|88540.1|88490.1|88549.9|88499.9|88539.3|88489.3|46
1629897680000|2021-08-25 13:21:20|88540|88490|88532.5|88482.5|88542.9|88492.9|88532.2|88482.2|57
1629897690000|2021-08-25 13:21:30|88533.8|88483.8|88532.4|88482.4|88534.3|88484.3|88530.3|88480.3|44
1629897700000|2021-08-25 13:21:40|88532.1|88482.1|88535.2|88485.2|88535.7|88485.7|88530|88480|49
1629897710000|2021-08-25 13:21:50|88535.6|88485.6|88532.4|88482.4|88536|88486|88525.5|88475.5|51
1629897720000|2021-08-25 13:22:00|88532.1|88482.1|88534.8|88484.8|88537.6|88499.5|88523.6|88479.6|46
1629897730000|2021-08-25 13:22:10|88534.5|88484.5|88536.2|88486.2|88536.3|88486.3|88532.6|88482.6|32
1629897740000|2021-08-25 13:22:20|88536|88486|88534.5|88484.5|88536.7|88486.7|88533.7|88483.7|35
1629897750000|2021-08-25 13:22:30|88533.1|88483.1|88544.2|88494.2|88545.2|88495.2|88531.4|88481.4|57
1629897760000|2021-08-25 13:22:40|88544.1|88494.1|88550.6|88500.6|88551.4|88501.4|88542.5|88492.5|44
1629897770000|2021-08-25 13:22:50|88551.3|88501.3|88545.8|88495.8|88552.4|88502.4|88545.4|88495.4|35
1629897780000|2021-08-25 13:23:00|88546.6|88496.6|88548.4|88498.4|88549.4|88499.4|88546|88496|45
1629897790000|2021-08-25 13:23:10|88547.8|88497.8|88549.1|88499.1|88550.3|88500.3|88544.6|88494.6|31
1629897800000|2021-08-25 13:23:20|88549|88499|88553|88503|88553|88503|88548.6|88498.6|31
1629897810000|2021-08-25 13:23:30|88552.9|88502.9|88545.8|88495.8|88554.1|88504.1|88545|88495|21
1629897820000|2021-08-25 13:23:40|88545.7|88495.7|88537|88487|88545.7|88503.8|88528.8|88486.7|53
1629897830000|2021-08-25 13:23:50|88536.5|88486.5|88538.3|88488.3|88541.1|88491.1|88534.7|88484.7|49
1629897840000|2021-08-25 13:24:00|88539|88489|88538.3|88488.3|88541.4|88491.4|88535.2|88485.2|47
1629897850000|2021-08-25 13:24:10|88538|88488|88539.7|88489.7|88540.9|88490.9|88537.7|88487.7|42
1629897860000|2021-08-25 13:24:20|88540|88490|88537.4|88487.4|88540|88490|88535.6|88485.6|33
1629897870000|2021-08-25 13:24:30|88537.5|88487.5|88540|88490|88541.7|88491.7|88537.3|88487.3|36
1629897880000|2021-08-25 13:24:40|88540.1|88490.1|88541.6|88491.6|88542.6|88492.6|88539.9|88489.9|24
1629897890000|2021-08-25 13:24:50|88541.8|88491.8|88550|88500|88552.1|88502.1|88541.8|88491.8|42
1629897900000|2021-08-25 13:25:00|88551.4|88501.4|88554.5|88504.5|88555.9|88505.9|88551.1|88501.1|38
1629897910000|2021-08-25 13:25:10|88553.8|88503.8|88549.6|88499.6|88554.3|88504.3|88548.6|88498.6|41
1629897920000|2021-08-25 13:25:20|88548.8|88498.8|88552.9|88502.9|88554.4|88504.4|88548.8|88498.8|33
1629897930000|2021-08-25 13:25:30|88553.5|88503.5|88550.5|88500.5|88553.5|88503.5|88549.4|88499.4|38
1629897940000|2021-08-25 13:25:40|88550.4|88500.4|88546.1|88496.1|88550.9|88500.9|88545.8|88495.8|35
1629897950000|2021-08-25 13:25:50|88546.3|88496.3|88549.3|88499.3|88549.3|88499.3|88546.1|88496.1|40
1629897960000|2021-08-25 13:26:00|88549.1|88499.1|88549.4|88499.4|88549.9|88499.9|88547.8|88497.8|34
1629897970000|2021-08-25 13:26:10|88549.7|88499.7|88551.4|88501.4|88551.4|88501.4|88548.3|88498.3|37
1629897980000|2021-08-25 13:26:20|88552.7|88502.7|88549.2|88499.2|88553.1|88503.1|88549.2|88499.2|34
1629897990000|2021-08-25 13:26:30|88550.7|88500.7|88551.5|88501.5|88551.5|88501.5|88548.6|88498.6|24
1629898000000|2021-08-25 13:26:40|88551.2|88501.2|88550.7|88500.7|88551.2|88501.2|88550|88500|19
1629898010000|2021-08-25 13:26:50|88550.8|88500.8|88548.5|88498.5|88551.6|88501.6|88547.9|88497.9|35
1629898020000|2021-08-25 13:27:00|88548|88498|88546.5|88496.5|88548.6|88498.6|88545.7|88495.7|21
1629898030000|2021-08-25 13:27:10|88546.7|88496.7|88557.1|88507.1|88560.1|88510.1|88544.9|88494.9|53
1629898040000|2021-08-25 13:27:20|88557.6|88507.6|88558.3|88508.3|88558.9|88508.9|88556.7|88506.7|34
1629898050000|2021-08-25 13:27:30|88558.4|88508.4|88558.3|88508.3|88558.8|88508.8|88557|88507|25
1629898060000|2021-08-25 13:27:40|88558.2|88508.2|88558.6|88508.6|88558.6|88508.6|88555.4|88505.4|30
1629898070000|2021-08-25 13:27:50|88558.5|88508.5|88557.6|88507.6|88559.7|88509.7|88554|88504|42
1629898080000|2021-08-25 13:28:00|88557|88507|88554.8|88504.8|88557.6|88507.6|88548.5|88498.5|48
1629898090000|2021-08-25 13:28:10|88554.7|88504.7|88556.8|88506.8|88557|88507|88554.7|88504.7|33
1629898100000|2021-08-25 13:28:20|88557.4|88507.4|88559.5|88509.5|88560|88510|88556.6|88506.6|29
1629898110000|2021-08-25 13:28:30|88559.7|88509.7|88559.2|88509.2|88560.1|88526|88547.2|88508.8|41
1629898120000|2021-08-25 13:28:40|88559.4|88509.4|88557.1|88507.1|88560.3|88510.3|88555.5|88505.5|38
1629898130000|2021-08-25 13:28:50|88557.3|88507.3|88553.5|88503.5|88558.9|88508.9|88550.5|88500.5|41
1629898140000|2021-08-25 13:29:00|88552.4|88502.4|88556|88506|88557.2|88507.2|88552.4|88502.4|33
1629898150000|2021-08-25 13:29:10|88556.4|88506.4|88553.9|88503.9|88556.4|88506.4|88553.6|88503.6|37
1629898160000|2021-08-25 13:29:20|88551.3|88501.3|88539.5|88514.5|88556.6|88515.4|88539.5|88499.6|46
1629898170000|2021-08-25 13:29:30|88539.3|88514.3|88559.9|88509.9|88560.2|88515|88539|88501|38
1629898180000|2021-08-25 13:29:40|88560.1|88510.1|88559|88509|88560.8|88510.8|88558.4|88508.4|33
1629898190000|2021-08-25 13:29:50|88559.2|88509.2|88555.9|88505.9|88559.6|88509.6|88555.1|88505.1|40
1629898200000|2021-08-25 13:30:00|88555.5|88505.5|88560.8|88510.8|88561.3|88522.3|88544.8|88505.1|62
1629898210000|2021-08-25 13:30:10|88561.3|88511.3|88549.7|88499.7|88564.5|88521.9|88544.8|88499.7|59
1629898220000|2021-08-25 13:30:20|88550|88500|88555|88505|88555.2|88505.2|88549.4|88499.4|53
1629898230000|2021-08-25 13:30:30|88554.6|88504.6|88556.5|88506.5|88556.7|88506.7|88552.3|88502.3|49
1629898240000|2021-08-25 13:30:40|88554.9|88504.9|88560|88510|88560.4|88510.4|88550.2|88500.2|53
1629898250000|2021-08-25 13:30:50|88560.1|88510.1|88559.7|88509.7|88561|88511|88559.4|88509.4|41
1629898260000|2021-08-25 13:31:00|88559.6|88509.6|88553.4|88503.4|88561.6|88511.6|88552.3|88502.3|48
1629898270000|2021-08-25 13:31:10|88553.3|88503.3|88554|88504|88561.5|88511.5|88552.6|88502.6|50
1629898280000|2021-08-25 13:31:20|88553.5|88503.5|88561.6|88511.6|88566.8|88516.8|88553.5|88503.5|59
1629898290000|2021-08-25 13:31:30|88561.7|88511.7|88554.8|88504.8|88563.5|88513.5|88554.6|88504.6|55
1629898300000|2021-08-25 13:31:40|88555.2|88505.2|88543.5|88493.5|88555.5|88505.5|88542.9|88492.9|53
1629898310000|2021-08-25 13:31:50|88547.4|88497.4|88546.5|88496.5|88547.6|88497.6|88545.6|88495.6|42
1629898320000|2021-08-25 13:32:00|88546.1|88496.1|88552.2|88502.2|88554.1|88504.1|88545.7|88495.7|51
1629898330000|2021-08-25 13:32:10|88551.8|88501.8|88562.6|88512.6|88562.6|88512.6|88551|88501|54
1629898340000|2021-08-25 13:32:20|88573.2|88523.2|88594.9|88544.9|88595|88545|88573.2|88523.2|68
1629898350000|2021-08-25 13:32:30|88594.8|88544.8|88594.9|88544.9|88598.9|88548.9|88594.8|88544.8|60
1629898360000|2021-08-25 13:32:40|88594.2|88544.2|88597.6|88547.6|88598.1|88548.1|88593.3|88543.3|52
1629898370000|2021-08-25 13:32:50|88597.8|88547.8|88583.8|88533.8|88597.8|88547.8|88582.5|88532.5|57
1629898380000|2021-08-25 13:33:00|88583.4|88533.4|88582.3|88532.3|88584.5|88534.5|88578.1|88528.1|59
1629898390000|2021-08-25 13:33:10|88582.8|88532.8|88592|88542|88595.1|88545.1|88582.5|88532.5|61
1629898400000|2021-08-25 13:33:20|88591|88541|88595.8|88545.8|88597.6|88547.6|88591|88541|50
1629898410000|2021-08-25 13:33:30|88595.9|88545.9|88594.6|88544.6|88598.6|88548.6|88594.6|88544.6|43
1629898420000|2021-08-25 13:33:40|88594.9|88544.9|88615.6|88565.6|88615.6|88565.6|88594.8|88544.8|51
1629898430000|2021-08-25 13:33:50|88615.9|88565.9|88624.9|88574.9|88627.3|88577.3|88615.9|88565.9|63
1629898440000|2021-08-25 13:34:00|88623.8|88573.8|88629.4|88579.4|88634.7|88584.7|88619.2|88569.2|55
1629898450000|2021-08-25 13:34:10|88627.2|88577.2|88636.7|88586.7|88636.8|88586.8|88625.1|88575.1|57
1629898460000|2021-08-25 13:34:20|88636|88586|88632.5|88582.5|88637.6|88587.6|88629.6|88579.6|55
1629898470000|2021-08-25 13:34:30|88631.4|88581.4|88634.6|88584.6|88635.9|88585.9|88630.4|88580.4|55
1629898480000|2021-08-25 13:34:40|88634.9|88584.9|88633.4|88583.4|88638.9|88588.9|88633.3|88583.3|42
1629898490000|2021-08-25 13:34:50|88633.5|88583.5|88623.1|88573.1|88634.5|88584.5|88620.2|88570.2|62
1629898500000|2021-08-25 13:35:00|88622|88572|88627.6|88577.6|88631.8|88581.8|88620.9|88570.9|52
1629898510000|2021-08-25 13:35:10|88628.7|88578.7|88622.3|88572.3|88628.7|88578.7|88621.2|88571.2|49
1629898520000|2021-08-25 13:35:20|88622.2|88572.2|88609.6|88559.6|88622.2|88572.2|88608.6|88558.6|50
1629898530000|2021-08-25 13:35:30|88609.5|88559.5|88606.3|88556.3|88613.6|88563.6|88603|88553|53
1629898540000|2021-08-25 13:35:40|88606.6|88556.6|88609|88559|88611.4|88561.4|88606.6|88556.6|46
1629898550000|2021-08-25 13:35:50|88607.1|88557.1|88602|88552|88607.1|88557.1|88601.4|88551.4|55
1629898560000|2021-08-25 13:36:00|88601.4|88551.4|88595.7|88545.7|88605.2|88555.2|88593.1|88543.1|65
1629898570000|2021-08-25 13:36:10|88594.7|88544.7|88598.2|88548.2|88601.8|88551.8|88594.3|88544.3|49
1629898580000|2021-08-25 13:36:20|88599.3|88549.3|88597.4|88547.4|88601.1|88563.2|88584.7|88547.1|41
1629898590000|2021-08-25 13:36:30|88598.2|88548.2|88601.1|88551.1|88601.1|88551.1|88595.4|88545.4|46
1629898600000|2021-08-25 13:36:40|88601.4|88551.4|88604.1|88554.1|88607.5|88557.5|88601.4|88551.4|45
1629898610000|2021-08-25 13:36:50|88603.8|88553.8|88609|88559|88612.8|88562.8|88601.7|88551.7|46
1629898620000|2021-08-25 13:37:00|88608.7|88558.7|88590.5|88565.5|88608.7|88566.8|88590.5|88551.1|51
1629898630000|2021-08-25 13:37:10|88590.2|88565.2|88601.2|88551.2|88605.8|88568|88587.3|88549.8|52
1629898640000|2021-08-25 13:37:20|88600.8|88550.8|88596.4|88546.4|88600.8|88550.8|88596.3|88546.3|39
1629898650000|2021-08-25 13:37:30|88596|88546|88594.5|88544.5|88596.7|88561.6|88583.3|88544.1|43
1629898660000|2021-08-25 13:37:40|88594.9|88544.9|88597.6|88547.6|88598.3|88548.3|88594.1|88544.1|32
1629898670000|2021-08-25 13:37:50|88597.3|88547.3|88597.7|88547.7|88599.1|88549.1|88595.9|88545.9|44
1629898680000|2021-08-25 13:38:00|88596.5|88546.5|88609.1|88559.1|88609.7|88571.3|88591.3|88546.5|58
1629898690000|2021-08-25 13:38:10|88610.7|88560.7|88612|88562|88613.9|88563.9|88610|88560|42
1629898700000|2021-08-25 13:38:20|88611.9|88561.9|88603.8|88553.8|88611.9|88561.9|88602.3|88552.3|45
1629898710000|2021-08-25 13:38:30|88603.7|88553.7|88603.3|88553.3|88605.1|88555.1|88602.1|88552.1|32
1629898720000|2021-08-25 13:38:40|88602.7|88552.7|88605|88555|88606|88556|88602.5|88552.5|39
1629898730000|2021-08-25 13:38:50|88606.3|88556.3|88604.9|88554.9|88608.1|88558.1|88604.9|88554.9|40
1629898740000|2021-08-25 13:39:00|88605.5|88555.5|88592.4|88567.4|88609.4|88568.3|88592.4|88552.2|51
1629898750000|2021-08-25 13:39:10|88592.5|88567.5|88589|88564|88605.5|88567.9|88585.5|88549.9|45
1629898760000|2021-08-25 13:39:20|88589.8|88564.8|88588.1|88563.1|88590|88565|88586.8|88561.8|32
1629898770000|2021-08-25 13:39:30|88588.5|88563.5|88611.7|88561.7|88612.9|88574.5|88586.5|88551.2|58
1629898780000|2021-08-25 13:39:40|88611.5|88561.5|88619.2|88569.2|88623.2|88573.2|88610.1|88560.1|44
1629898790000|2021-08-25 13:39:50|88620.3|88570.3|88612.3|88587.3|88625.4|88590.7|88609.9|88568.9|50
1629898800000|2021-08-25 13:40:00|88612.4|88587.4|88629|88579|88629.5|88587.4|88612.4|88568.7|54
1629898810000|2021-08-25 13:40:10|88628.5|88578.5|88630.8|88580.8|88640.6|88590.6|88625.3|88575.3|66
1629898820000|2021-08-25 13:40:20|88631.2|88581.2|88637|88587|88643.6|88593.6|88628.8|88578.8|67
1629898830000|2021-08-25 13:40:30|88637.1|88587.1|88632|88582|88639.5|88589.5|88630.7|88580.7|70
1629898840000|2021-08-25 13:40:40|88632.1|88582.1|88634.4|88584.4|88637.3|88597.6|88619.9|88578.5|60
1629898850000|2021-08-25 13:40:50|88635.1|88585.1|88635.3|88585.3|88640.4|88590.4|88634.6|88584.6|60
1629898860000|2021-08-25 13:41:00|88635.1|88585.1|88633.3|88583.3|88639.8|88600.8|88623.7|88582.7|56
1629898870000|2021-08-25 13:41:10|88633|88583|88629.6|88579.6|88634.5|88584.5|88628.8|88578.8|51
1629898880000|2021-08-25 13:41:20|88629.8|88579.8|88620.9|88570.9|88630.4|88580.4|88620|88570|56
1629898890000|2021-08-25 13:41:30|88620.8|88570.8|88629.2|88579.2|88629.4|88587.3|88612.3|88570|50
1629898900000|2021-08-25 13:41:40|88629.3|88579.3|88622.6|88572.6|88629.4|88579.4|88622.6|88572.6|47
1629898910000|2021-08-25 13:41:50|88623.1|88573.1|88620.7|88570.7|88624|88574|88618|88568|56
1629898920000|2021-08-25 13:42:00|88618.4|88568.4|88626.9|88576.9|88630|88580|88618.4|88568.4|56
1629898930000|2021-08-25 13:42:10|88627.1|88577.1|88616.5|88591.5|88628.1|88592.1|88614.6|88577.1|58
1629898940000|2021-08-25 13:42:20|88616.3|88591.3|88608.7|88558.7|88623.5|88591.9|88608.7|88558.7|62
1629898950000|2021-08-25 13:42:30|88608.1|88558.1|88609.8|88559.8|88613.7|88576.6|88598.3|88557.5|57
1629898960000|2021-08-25 13:42:40|88609.7|88559.7|88611.4|88561.4|88612.1|88562.1|88608.3|88558.3|50
1629898970000|2021-08-25 13:42:50|88611|88561|88609.6|88559.6|88613.4|88563.4|88609.6|88559.6|46
1629898980000|2021-08-25 13:43:00|88611.1|88561.1|88608.3|88558.3|88617|88567|88607.4|88557.4|44
1629898990000|2021-08-25 13:43:10|88608.2|88558.2|88600.1|88550.1|88610.7|88560.7|88596|88546|56
1629899000000|2021-08-25 13:43:20|88600.2|88550.2|88597.5|88547.5|88600.4|88550.4|88596.4|88546.4|48
1629899010000|2021-08-25 13:43:30|88597.3|88547.3|88589.2|88564.2|88601.8|88564.3|88587.5|88547|35
1629899020000|2021-08-25 13:43:40|88589.1|88564.1|88594.9|88544.9|88596.6|88564.1|88581.4|88543.7|57
1629899030000|2021-08-25 13:43:50|88594.4|88544.4|88593|88543|88595.9|88556.4|88580|88542.4|51
1629899040000|2021-08-25 13:44:00|88592.9|88542.9|88588.8|88538.8|88594.9|88544.9|88588.7|88538.7|49
1629899050000|2021-08-25 13:44:10|88588.4|88538.4|88575.3|88550.3|88593|88550.3|88575.3|88536|53
1629899060000|2021-08-25 13:44:20|88575.1|88550.1|88586.6|88536.6|88588.3|88550.6|88573.5|88533.4|48
1629899070000|2021-08-25 13:44:30|88586|88536|88570.6|88520.6|88588.4|88538.4|88569.5|88519.5|47
1629899080000|2021-08-25 13:44:40|88569.1|88519.1|88560.7|88510.7|88570.9|88520.9|88559.8|88509.8|59
1629899090000|2021-08-25 13:44:50|88559.8|88509.8|88567|88517|88568.1|88518.1|88559.6|88509.6|52
1629899100000|2021-08-25 13:45:00|88568|88518|88569.6|88519.6|88570.3|88520.3|88565.4|88515.4|55
1629899110000|2021-08-25 13:45:10|88569.3|88519.3|88575|88525|88580.3|88537.2|88562.2|88518.1|54
1629899120000|2021-08-25 13:45:20|88574.9|88524.9|88565.3|88515.3|88574.9|88524.9|88564.2|88514.2|52
1629899130000|2021-08-25 13:45:30|88565.1|88515.1|88564.5|88514.5|88566.7|88516.7|88558.8|88508.8|51
1629899140000|2021-08-25 13:45:40|88562.4|88512.4|88566.7|88516.7|88567|88517|88561.8|88511.8|37
1629899150000|2021-08-25 13:45:50|88567.2|88517.2|88568.4|88518.4|88569.9|88519.9|88566.8|88516.8|44
1629899160000|2021-08-25 13:46:00|88568|88518|88557.6|88507.6|88568|88518|88557.6|88507.6|39
1629899170000|2021-08-25 13:46:10|88557.9|88507.9|88535|88485|88558.1|88508.1|88531.2|88481.2|60
1629899180000|2021-08-25 13:46:20|88535.2|88485.2|88535|88485|88538.8|88488.8|88534.7|88484.7|44
1629899190000|2021-08-25 13:46:30|88535.3|88485.3|88544.6|88494.6|88544.9|88494.9|88535.3|88485.3|47
1629899200000|2021-08-25 13:46:40|88544.9|88494.9|88535|88485|88544.9|88502.6|88527.6|88484.7|48
1629899210000|2021-08-25 13:46:50|88534.8|88484.8|88541.1|88491.1|88541.1|88491.1|88534.8|88484.8|44
1629899220000|2021-08-25 13:47:00|88541|88491|88553.3|88503.3|88553.3|88503.3|88539.6|88489.6|53
1629899230000|2021-08-25 13:47:10|88552.9|88502.9|88554.7|88504.7|88557.1|88518.6|88542.6|88502.9|45
1629899240000|2021-08-25 13:47:20|88554.4|88504.4|88551.9|88501.9|88554.9|88504.9|88550.1|88500.1|44
1629899250000|2021-08-25 13:47:30|88552.1|88502.1|88553.8|88503.8|88554.9|88504.9|88550.2|88500.2|55
1629899260000|2021-08-25 13:47:40|88553.3|88503.3|88539.5|88514.5|88554.2|88516.4|88538.9|88501.8|37
1629899270000|2021-08-25 13:47:50|88539.1|88514.1|88540.4|88515.4|88541.6|88516.6|88538.5|88513.5|37
1629899280000|2021-08-25 13:48:00|88540|88515|88556.6|88506.6|88558.4|88519.5|88539.6|88505.5|45
1629899290000|2021-08-25 13:48:10|88556|88506|88587.9|88537.9|88588.1|88538.1|88555.1|88505.1|47
1629899300000|2021-08-25 13:48:20|88587.2|88537.2|88586.8|88536.8|88590.2|88540.2|88584.5|88534.5|56
1629899310000|2021-08-25 13:48:30|88585.2|88535.2|88580.9|88530.9|88585.4|88535.4|88578.4|88528.4|46
1629899320000|2021-08-25 13:48:40|88581.1|88531.1|88585.1|88535.1|88587|88537|88578.5|88528.5|53
1629899330000|2021-08-25 13:48:50|88585.7|88535.7|88579.9|88529.9|88602.2|88552.2|88579.7|88529.7|63
1629899340000|2021-08-25 13:49:00|88579.8|88529.8|88590.4|88540.4|88591|88541|88578|88528|57
1629899350000|2021-08-25 13:49:10|88591.5|88541.5|88592.4|88542.4|88594.1|88544.1|88589.9|88539.9|54
1629899360000|2021-08-25 13:49:20|88592.3|88542.3|88601.4|88551.4|88602.3|88552.3|88592|88542|55
1629899370000|2021-08-25 13:49:30|88601.2|88551.2|88600|88550|88605.5|88555.5|88599.4|88549.4|54
1629899380000|2021-08-25 13:49:40|88599.9|88549.9|88606|88556|88606.7|88556.7|88598.8|88548.8|48
1629899390000|2021-08-25 13:49:50|88606.8|88556.8|88591.5|88541.5|88606.8|88556.8|88591.3|88541.3|51
1629899400000|2021-08-25 13:50:00|88591.1|88541.1|88578.3|88528.3|88591.3|88541.3|88578.3|88528.3|52
1629899410000|2021-08-25 13:50:10|88578.6|88528.6|88576.2|88526.2|88580.1|88542.8|88565.9|88520.4|59
1629899420000|2021-08-25 13:50:20|88576.5|88526.5|88584.5|88534.5|88587.5|88537.5|88576.5|88526.5|48
1629899430000|2021-08-25 13:50:30|88584.4|88534.4|88592.3|88542.3|88600|88550|88584.1|88534.1|58
1629899440000|2021-08-25 13:50:40|88591.8|88541.8|88608.3|88558.3|88608.8|88558.8|88591.8|88541.8|54
1629899450000|2021-08-25 13:50:50|88608.1|88558.1|88608.2|88558.2|88612.5|88562.5|88607.6|88557.6|56
1629899460000|2021-08-25 13:51:00|88608.3|88558.3|88604.3|88554.3|88612.5|88562.5|88603.6|88553.6|55
1629899470000|2021-08-25 13:51:10|88603.8|88553.8|88607.6|88557.6|88610.2|88560.2|88603.8|88553.8|46
1629899480000|2021-08-25 13:51:20|88607.8|88557.8|88612|88562|88613.1|88563.1|88607.5|88557.5|44
1629899490000|2021-08-25 13:51:30|88611.1|88561.1|88609.4|88559.4|88611.9|88561.9|88607.5|88557.5|53
1629899500000|2021-08-25 13:51:40|88608.4|88558.4|88635.7|88585.7|88638.4|88588.4|88606.4|88558.2|64
1629899510000|2021-08-25 13:51:50|88635.3|88585.3|88635.5|88585.5|88636.5|88599.6|88621.4|88583.1|49
1629899520000|2021-08-25 13:52:00|88635.1|88585.1|88639.2|88589.2|88639.7|88589.7|88635.1|88585.1|52
1629899530000|2021-08-25 13:52:10|88639.1|88589.1|88628.7|88578.7|88639.1|88589.1|88622.9|88572.9|54
1629899540000|2021-08-25 13:52:20|88629.1|88579.1|88631.9|88581.9|88635.9|88585.9|88627.7|88577.7|64
1629899550000|2021-08-25 13:52:30|88631.7|88581.7|88628.6|88578.6|88633.3|88583.3|88626.4|88576.4|45
1629899560000|2021-08-25 13:52:40|88627.6|88577.6|88625.7|88575.7|88629.3|88579.3|88623.7|88573.7|51
1629899570000|2021-08-25 13:52:50|88625.2|88575.2|88616.9|88566.9|88625.3|88575.3|88616|88566|53
1629899580000|2021-08-25 13:53:00|88616.6|88566.6|88617.1|88567.1|88618.8|88568.8|88613.5|88563.5|41
1629899590000|2021-08-25 13:53:10|88617.4|88567.4|88622.4|88572.4|88623.6|88573.6|88613.8|88563.8|48
1629899600000|2021-08-25 13:53:20|88623.3|88573.3|88618.1|88568.1|88623.3|88573.3|88617.6|88567.6|38
1629899610000|2021-08-25 13:53:30|88617.9|88567.9|88615.1|88565.1|88618.9|88568.9|88615|88565|43
1629899620000|2021-08-25 13:53:40|88615.2|88565.2|88616.5|88566.5|88618.2|88568.2|88613.3|88563.3|51
1629899630000|2021-08-25 13:53:50|88614.8|88564.8|88618.1|88568.1|88620.1|88570.1|88613.3|88563.3|50
1629899640000|2021-08-25 13:54:00|88618.6|88568.6|88618.5|88568.5|88626.5|88581|88605.1|88568|54
1629899650000|2021-08-25 13:54:10|88619.1|88569.1|88592.3|88542.3|88620.4|88570.4|88580.2|88541.4|64
1629899660000|2021-08-25 13:54:20|88591.9|88541.9|88590.5|88540.5|88591.9|88541.9|88587.9|88537.9|46
1629899670000|2021-08-25 13:54:30|88589.1|88539.1|88580.5|88530.5|88590.3|88540.3|88580.5|88530.5|48
1629899680000|2021-08-25 13:54:40|88580.8|88530.8|88578.5|88528.5|88581.9|88531.9|88577.8|88527.8|47
1629899690000|2021-08-25 13:54:50|88578.4|88528.4|88577.9|88527.9|88579.9|88543.1|88565.2|88525.9|42
1629899700000|2021-08-25 13:55:00|88577.1|88527.1|88587.2|88537.2|88588.3|88538.3|88577|88527|49
1629899710000|2021-08-25 13:55:10|88587.4|88537.4|88589.8|88539.8|88591.8|88541.8|88587.4|88537.4|48
1629899720000|2021-08-25 13:55:20|88589.4|88539.4|88588.7|88538.7|88590.6|88540.6|88587.9|88537.9|37
1629899730000|2021-08-25 13:55:30|88588.8|88538.8|88585.7|88535.7|88589.5|88539.5|88583.5|88533.5|44
1629899740000|2021-08-25 13:55:40|88586.5|88536.5|88577.7|88527.7|88586.5|88541.8|88566.8|88525.7|57
1629899750000|2021-08-25 13:55:50|88577.5|88527.5|88571|88521|88579.7|88529.7|88570.9|88520.9|61
1629899760000|2021-08-25 13:56:00|88570.7|88520.7|88571.4|88521.4|88577.4|88537.7|88559.5|88520.4|52
1629899770000|2021-08-25 13:56:10|88570.9|88520.9|88548.5|88498.5|88570.9|88520.9|88547.6|88497.6|64
1629899780000|2021-08-25 13:56:20|88548.1|88498.1|88522.6|88472.6|88548.1|88498.1|88522.6|88472.6|54
1629899790000|2021-08-25 13:56:30|88522.7|88472.7|88525|88475|88527.2|88477.2|88519.3|88469.3|56
1629899800000|2021-08-25 13:56:40|88524.8|88474.8|88529|88479|88529.1|88479.1|88524.3|88474.3|49
1629899810000|2021-08-25 13:56:50|88528.6|88478.6|88521.7|88471.7|88528.9|88478.9|88521.7|88471.7|40
1629899820000|2021-08-25 13:57:00|88521.4|88471.4|88494.3|88444.3|88522.3|88472.3|88489.5|88439.5|64
1629899830000|2021-08-25 13:57:10|88492.7|88442.7|88492.9|88442.9|88494.8|88444.8|88481.7|88431.7|64
1629899840000|2021-08-25 13:57:20|88492.2|88442.2|88479.6|88429.6|88493.9|88448.9|88472.1|88428.8|68
1629899850000|2021-08-25 13:57:30|88481.4|88431.4|88491|88441|88497|88457.2|88472.1|88428.9|63
1629899860000|2021-08-25 13:57:40|88489.3|88439.3|88496.5|88446.5|88499.1|88458|88479.3|88439.3|63
1629899870000|2021-08-25 13:57:50|88484.6|88459.6|88492.3|88467.3|88506.6|88472.1|88483.8|88450.2|58
1629899880000|2021-08-25 13:58:00|88493.1|88468.1|88502.2|88452.2|88504.1|88469.6|88486.4|88448|54
1629899890000|2021-08-25 13:58:10|88502.3|88452.3|88488.4|88438.4|88503.5|88453.5|88487.5|88437.5|64
1629899900000|2021-08-25 13:58:20|88488.9|88438.9|88484.1|88434.1|88488.9|88451.6|88473|88433.3|60
1629899910000|2021-08-25 13:58:30|88484.4|88434.4|88462.4|88412.4|88484.8|88434.8|88454.6|88404.6|62
1629899920000|2021-08-25 13:58:40|88462.2|88412.2|88474.6|88424.6|88478.1|88428.1|88460.1|88410.1|69
1629899930000|2021-08-25 13:58:50|88475.5|88425.5|88474.2|88424.2|88479.1|88440.5|88459.2|88415.2|58
1629899940000|2021-08-25 13:59:00|88473.3|88423.3|88475|88425|88482.3|88432.3|88472.4|88422.4|53
1629899950000|2021-08-25 13:59:10|88474.9|88424.9|88470.3|88420.3|88475.1|88425.1|88470.3|88420.3|51
1629899960000|2021-08-25 13:59:20|88471.2|88421.2|88472.5|88422.5|88473.1|88423.1|88468|88418|55
1629899970000|2021-08-25 13:59:30|88472.6|88422.6|88480|88430|88481.9|88441.8|88462.7|88421.2|63
1629899980000|2021-08-25 13:59:40|88480.4|88430.4|88494.8|88444.8|88495.6|88449.8|88474.8|88429|58
1629899990000|2021-08-25 13:59:50|88494.1|88444.1|88480.8|88430.8|88494.1|88457.1|88479|88430.8|65
1629900000000|2021-08-25 14:00:00|88481.5|88431.5|88485.5|88435.5|88493.4|88446.1|88468.6|88428.7|70
1629900010000|2021-08-25 14:00:10|88486.3|88436.3|88487.1|88437.1|88489.5|88439.5|88485.4|88435.4|46
1629900020000|2021-08-25 14:00:20|88486.2|88436.2|88473.8|88423.8|88489.3|88439.3|88468.1|88418.1|60
1629900030000|2021-08-25 14:00:30|88473.1|88423.1|88472.3|88422.3|88473.1|88423.1|88466.3|88416.3|60
1629900040000|2021-08-25 14:00:40|88471.8|88421.8|88467.3|88417.3|88482|88432|88466|88416|72
1629900050000|2021-08-25 14:00:50|88467|88417|88464.1|88414.1|88471.1|88421.1|88464.1|88414.1|60
1629900060000|2021-08-25 14:01:00|88463.4|88413.4|88466.5|88416.5|88470.3|88420.3|88460.9|88410.9|62
1629900070000|2021-08-25 14:01:10|88466.6|88416.6|88445.6|88395.6|88466.6|88416.6|88444.8|88394.8|60
1629900080000|2021-08-25 14:01:20|88446|88396|88449.1|88399.1|88452.4|88402.4|88445.9|88395.9|65
1629900090000|2021-08-25 14:01:30|88449.4|88399.4|88444.9|88394.9|88450.9|88400.9|88443.5|88393.5|48
1629900100000|2021-08-25 14:01:40|88444.6|88394.6|88450.1|88400.1|88450.6|88400.6|88441.6|88391.6|60
1629900110000|2021-08-25 14:01:50|88451.4|88401.4|88435.9|88385.9|88455.4|88405.4|88434.3|88384.3|64
1629900120000|2021-08-25 14:02:00|88434.4|88384.4|88420.9|88370.9|88434.4|88384.4|88420.2|88370.2|56
1629900130000|2021-08-25 14:02:10|88421.2|88371.2|88425.6|88375.6|88425.6|88375.6|88419.4|88369.4|50
1629900140000|2021-08-25 14:02:20|88425.3|88375.3|88412.2|88362.2|88427.2|88377.2|88411.6|88361.6|60
1629900150000|2021-08-25 14:02:30|88412.3|88362.3|88409.3|88359.3|88412.3|88362.3|88406.7|88356.7|64
1629900160000|2021-08-25 14:02:40|88409|88359|88411.9|88361.9|88416.7|88366.7|88407.8|88357.8|59
1629900170000|2021-08-25 14:02:50|88412.1|88362.1|88425.7|88375.7|88427|88377|88411.2|88361.2|64
1629900180000|2021-08-25 14:03:00|88425.4|88375.4|88424.7|88374.7|88427.5|88377.5|88420.5|88370.5|67
1629900190000|2021-08-25 14:03:10|88424.1|88374.1|88426.9|88376.9|88430.2|88380.2|88422.8|88372.8|56
1629900200000|2021-08-25 14:03:20|88427.2|88377.2|88427.2|88377.2|88428.4|88378.4|88424.2|88374.2|49
1629900210000|2021-08-25 14:03:30|88427|88377|88422.7|88372.7|88427.5|88377.5|88419.8|88369.8|62
1629900220000|2021-08-25 14:03:40|88422.6|88372.6|88424.6|88374.6|88425.1|88375.1|88418.7|88368.7|58
1629900230000|2021-08-25 14:03:50|88424.7|88374.7|88425.3|88375.3|88426.9|88376.9|88421.8|88371.8|59
1629900240000|2021-08-25 14:04:00|88425.1|88375.1|88425.1|88375.1|88427.4|88377.4|88423.1|88373.1|51
1629900250000|2021-08-25 14:04:10|88425.2|88375.2|88426.3|88376.3|88428.8|88378.8|88424.9|88374.9|50
1629900260000|2021-08-25 14:04:20|88426.4|88376.4|88421.4|88371.4|88426.4|88376.4|88421.2|88371.2|41
1629900270000|2021-08-25 14:04:30|88421.7|88371.7|88417.7|88367.7|88421.8|88371.8|88411.3|88361.3|56
1629900280000|2021-08-25 14:04:40|88417.2|88367.2|88417|88367|88419.3|88369.3|88409.5|88359.5|61
1629900290000|2021-08-25 14:04:50|88416.6|88366.6|88417.9|88367.9|88420.4|88370.4|88415.1|88365.1|52
1629900300000|2021-08-25 14:05:00|88417.8|88367.8|88407.1|88382.1|88419.7|88383.6|88407|88366.6|37
1629900310000|2021-08-25 14:05:10|88406.5|88381.5|88416.8|88366.8|88417.8|88382.3|88402.7|88364.9|53
1629900320000|2021-08-25 14:05:20|88416.5|88366.5|88403|88378|88417.3|88381.2|88402.4|88365.2|39
1629900330000|2021-08-25 14:05:30|88402.2|88377.2|88410.1|88360.1|88415.8|88378.1|88400.6|88359.6|50
1629900340000|2021-08-25 14:05:40|88410.3|88360.3|88414.5|88364.5|88414.9|88364.9|88410.3|88360.3|50
1629900350000|2021-08-25 14:05:50|88415|88365|88406.9|88381.9|88419.8|88382.5|88404.1|88364.2|56
1629900360000|2021-08-25 14:06:00|88406.7|88381.7|88406.4|88381.4|88408.6|88383.6|88405.4|88380.4|41
1629900370000|2021-08-25 14:06:10|88406.1|88381.1|88414.1|88364.1|88416.5|88382.9|88403.7|88360.8|53
1629900380000|2021-08-25 14:06:20|88414.5|88364.5|88415.6|88365.6|88418|88381.8|88402.4|88363.2|51
1629900390000|2021-08-25 14:06:30|88416.1|88366.1|88420.4|88370.4|88422.4|88381.6|88406.4|88362.9|56
1629900400000|2021-08-25 14:06:40|88421.2|88371.2|88433.6|88383.6|88433.6|88383.6|88419.6|88369.6|54
1629900410000|2021-08-25 14:06:50|88433.7|88383.7|88428.7|88378.7|88434.7|88384.7|88427|88377|53
1629900420000|2021-08-25 14:07:00|88427.8|88377.8|88426.5|88376.5|88433.1|88383.1|88425|88375|57
1629900430000|2021-08-25 14:07:10|88426.7|88376.7|88429.6|88379.6|88431.6|88389.7|88412|88372.7|57
1629900440000|2021-08-25 14:07:20|88428.2|88378.2|88430.7|88380.7|88431.1|88391.3|88413.9|88374.4|48
1629900450000|2021-08-25 14:07:30|88427.4|88377.4|88427.2|88377.2|88431.5|88394.1|88416.5|88377.2|50
1629900460000|2021-08-25 14:07:40|88427.1|88377.1|88428.9|88378.9|88430.2|88380.2|88421.8|88371.8|51
1629900470000|2021-08-25 14:07:50|88429|88379|88425.3|88375.3|88431.9|88395|88414|88375.3|45
1629900480000|2021-08-25 14:08:00|88424.9|88374.9|88429|88379|88430.9|88380.9|88422.8|88372.8|54
1629900490000|2021-08-25 14:08:10|88426.4|88376.4|88433|88383|88433.2|88383.2|88425.5|88375.5|52
1629900500000|2021-08-25 14:08:20|88431.2|88381.2|88442.8|88392.8|88444.2|88394.2|88430.2|88380.2|56
1629900510000|2021-08-25 14:08:30|88441.9|88391.9|88440.8|88390.8|88442.5|88392.5|88437.2|88387.2|42
1629900520000|2021-08-25 14:08:40|88439.6|88389.6|88458.4|88408.4|88459.6|88409.6|88439.6|88389.6|58
1629900530000|2021-08-25 14:08:50|88459.6|88409.6|88473.6|88423.6|88477.8|88427.8|88457.4|88407.4|55
1629900540000|2021-08-25 14:09:00|88474.4|88424.4|88490.2|88440.2|88491.5|88441.5|88473.8|88423.8|57
1629900550000|2021-08-25 14:09:10|88491.9|88441.9|88493.6|88443.6|88495.7|88445.7|88491.4|88441.4|51
1629900560000|2021-08-25 14:09:20|88493.3|88443.3|88493.6|88443.6|88496.3|88446.3|88490.9|88440.9|52
1629900570000|2021-08-25 14:09:30|88494.2|88444.2|88503.8|88453.8|88503.8|88453.8|88494.2|88444.2|54
1629900580000|2021-08-25 14:09:40|88504.7|88454.7|88513.5|88463.5|88517.4|88467.4|88503.4|88453.4|60
1629900590000|2021-08-25 14:09:50|88513.2|88463.2|88508.1|88458.1|88514.8|88464.8|88506.9|88456.9|59
1629900600000|2021-08-25 14:10:00|88509.3|88459.3|88508.4|88458.4|88512|88462|88504.6|88454.6|56
1629900610000|2021-08-25 14:10:10|88508.9|88458.9|88486.7|88436.7|88509.6|88459.6|88486.7|88436.7|61
1629900620000|2021-08-25 14:10:20|88486.8|88436.8|88476.4|88426.4|88487.1|88437.1|88473.8|88423.8|63
1629900630000|2021-08-25 14:10:30|88475.4|88425.4|88476.8|88426.8|88480.1|88430.1|88475.4|88425.4|64
1629900640000|2021-08-25 14:10:40|88477.2|88427.2|88480|88430|88483.5|88433.5|88476|88426|59
1629900650000|2021-08-25 14:10:50|88481.8|88431.8|88468.7|88418.7|88483|88433.4|88458.4|88418.4|59
1629900660000|2021-08-25 14:11:00|88469.4|88419.4|88471.8|88421.8|88473.7|88423.7|88464.2|88414.2|58
1629900670000|2021-08-25 14:11:10|88471.3|88421.3|88480.4|88430.4|88484.2|88448.6|88465|88421.3|63
1629900680000|2021-08-25 14:11:20|88480.6|88430.6|88483.8|88433.8|88484.9|88434.9|88475.2|88425.2|49
1629900690000|2021-08-25 14:11:30|88485.3|88435.3|88483.9|88433.9|88485.3|88435.3|88478|88428|56
1629900700000|2021-08-25 14:11:40|88484.6|88434.6|88480.8|88430.8|88485.6|88435.6|88480.8|88430.8|51
1629900710000|2021-08-25 14:11:50|88480.7|88430.7|88481.9|88431.9|88482.3|88432.3|88480.3|88430.3|29
1629900720000|2021-08-25 14:12:00|88482.4|88432.4|88477.7|88427.7|88482.4|88432.4|88473.3|88423.3|55
1629900730000|2021-08-25 14:12:10|88477.3|88427.3|88479.9|88429.9|88482.3|88432.3|88477.3|88427.3|48
1629900740000|2021-08-25 14:12:20|88479.8|88429.8|88480.3|88430.3|88480.7|88430.7|88478.9|88428.9|47
1629900750000|2021-08-25 14:12:30|88479.9|88429.9|88468|88418|88480.1|88430.1|88467.7|88417.7|47
1629900760000|2021-08-25 14:12:40|88467.8|88417.8|88467.4|88417.4|88468.9|88418.9|88466.5|88416.5|42
1629900770000|2021-08-25 14:12:50|88468.3|88418.3|88471.4|88421.4|88474.4|88424.4|88467.7|88417.7|48
1629900780000|2021-08-25 14:13:00|88470.9|88420.9|88469.6|88419.6|88473.2|88423.2|88469.5|88419.5|44
1629900790000|2021-08-25 14:13:10|88470.3|88420.3|88471.6|88421.6|88472|88422|88469.8|88419.8|35
1629900800000|2021-08-25 14:13:20|88471.9|88421.9|88469.9|88419.9|88472.3|88422.3|88469|88419|51
1629900810000|2021-08-25 14:13:30|88470|88420|88474.5|88424.5|88476.2|88426.2|88467.4|88417.4|39
1629900820000|2021-08-25 14:13:40|88474.3|88424.3|88473.6|88423.6|88475.4|88425.4|88473.1|88423.1|35
1629900830000|2021-08-25 14:13:50|88473.7|88423.7|88471.7|88421.7|88473.9|88423.9|88469.4|88419.4|40
1629900840000|2021-08-25 14:14:00|88470.3|88420.3|88471.8|88421.8|88471.9|88421.9|88469.3|88419.3|44
1629900850000|2021-08-25 14:14:10|88472.1|88422.1|88475.5|88425.5|88476.6|88426.6|88468.8|88418.8|44
1629900860000|2021-08-25 14:14:20|88475.8|88425.8|88473.5|88423.5|88475.8|88425.8|88471.6|88421.6|48
1629900870000|2021-08-25 14:14:30|88473.1|88423.1|88467.1|88417.1|88473.1|88423.1|88466.6|88416.6|35
1629900880000|2021-08-25 14:14:40|88467|88417|88472.8|88422.8|88472.9|88422.9|88466.6|88416.6|44
1629900890000|2021-08-25 14:14:50|88473.1|88423.1|88468.1|88418.1|88475|88425|88467.5|88417.5|54
1629900900000|2021-08-25 14:15:00|88468.7|88418.7|88465.6|88415.6|88468.7|88418.7|88463.5|88413.5|47
1629900910000|2021-08-25 14:15:10|88465.7|88415.7|88470.6|88420.6|88470.8|88420.8|88461|88411|46
1629900920000|2021-08-25 14:15:20|88470.5|88420.5|88466.3|88416.3|88470.5|88420.5|88460.1|88410.1|51
1629900930000|2021-08-25 14:15:30|88466.7|88416.7|88462.5|88412.5|88468|88418|88461|88411|54
1629900940000|2021-08-25 14:15:40|88463.2|88413.2|88464.9|88414.9|88465.4|88415.4|88461|88411|45
1629900950000|2021-08-25 14:15:50|88465.1|88415.1|88459.8|88409.8|88465.4|88415.4|88458.5|88408.5|56
1629900960000|2021-08-25 14:16:00|88459.2|88409.2|88462.7|88412.7|88464|88414|88458.7|88408.7|50
1629900970000|2021-08-25 14:16:10|88462.2|88412.2|88461.3|88411.3|88463.5|88413.5|88460.3|88410.3|43
1629900980000|2021-08-25 14:16:20|88460.8|88410.8|88459.6|88409.6|88462.8|88412.8|88459.4|88409.4|35
1629900990000|2021-08-25 14:16:30|88459.5|88409.5|88454.3|88404.3|88462.6|88412.6|88453|88403|47
1629901000000|2021-08-25 14:16:40|88453.1|88403.1|88439.5|88389.5|88455.3|88405.3|88437|88387|43
1629901010000|2021-08-25 14:16:50|88439|88389|88424.6|88374.6|88439|88389|88423.4|88373.4|53
1629901020000|2021-08-25 14:17:00|88424.7|88374.7|88419.1|88369.1|88426.5|88376.5|88416|88366|50
1629901030000|2021-08-25 14:17:10|88413.3|88363.3|88408.5|88358.5|88413.3|88363.3|88405.5|88355.5|55
1629901040000|2021-08-25 14:17:20|88407.6|88357.6|88404.9|88354.9|88407.6|88357.6|88403.6|88353.6|47
1629901050000|2021-08-25 14:17:30|88405.1|88355.1|88404.1|88354.1|88406.8|88356.8|88398.5|88348.5|49
1629901060000|2021-08-25 14:17:40|88404.2|88354.2|88403.3|88353.3|88406.1|88356.1|88400.8|88350.8|58
1629901070000|2021-08-25 14:17:50|88403.2|88353.2|88400.6|88350.6|88403.2|88353.2|88397|88347|51
1629901080000|2021-08-25 14:18:00|88399.3|88349.3|88410.2|88360.2|88411.2|88361.2|88398.8|88348.8|51
1629901090000|2021-08-25 14:18:10|88410.3|88360.3|88406.2|88356.2|88411|88361|88406|88356|41
1629901100000|2021-08-25 14:18:20|88405.5|88355.5|88403.5|88353.5|88405.7|88355.7|88397|88347|57
1629901110000|2021-08-25 14:18:30|88403.6|88353.6|88407.5|88357.5|88408.5|88358.5|88402.5|88352.5|50
1629901120000|2021-08-25 14:18:40|88408.7|88358.7|88410.6|88360.6|88416.9|88366.9|88407.7|88357.7|57
1629901130000|2021-08-25 14:18:50|88413|88363|88411.2|88361.2|88413|88363|88408.2|88358.2|44
1629901140000|2021-08-25 14:19:00|88412|88362|88415|88365|88415.5|88365.5|88411.8|88361.8|47
1629901150000|2021-08-25 14:19:10|88414.8|88364.8|88417.9|88367.9|88419|88369|88411.3|88361.3|40
1629901160000|2021-08-25 14:19:20|88417.8|88367.8|88417.8|88367.8|88418.6|88368.6|88416.6|88366.6|29
1629901170000|2021-08-25 14:19:30|88418.5|88368.5|88420.3|88370.3|88424.2|88374.2|88417.8|88367.8|38
1629901180000|2021-08-25 14:19:40|88420|88370|88420.9|88370.9|88425.4|88375.4|88415.7|88365.7|52
1629901190000|2021-08-25 14:19:50|88421|88371|88419.2|88369.2|88422.2|88372.2|88418.3|88368.3|35
1629901200000|2021-08-25 14:20:00|88418.6|88368.6|88422.9|88372.9|88422.9|88372.9|88416.6|88366.6|44
1629901210000|2021-08-25 14:20:10|88423|88373|88423|88373|88423|88373|88419.1|88369.1|29
1629901220000|2021-08-25 14:20:20|88422.7|88372.7|88427.5|88377.5|88427.5|88377.5|88422.2|88372.2|41
1629901230000|2021-08-25 14:20:30|88428.1|88378.1|88451.2|88401.2|88451.3|88401.3|88423.7|88378|45
1629901240000|2021-08-25 14:20:40|88450.9|88400.9|88454.7|88404.7|88456.4|88406.4|88448.8|88398.8|60
1629901250000|2021-08-25 14:20:50|88454.3|88404.3|88449.6|88399.6|88456.7|88406.7|88449.3|88399.3|37
1629901260000|2021-08-25 14:21:00|88449.5|88399.5|88452.6|88402.6|88455.2|88405.2|88446.8|88396.8|50
1629901270000|2021-08-25 14:21:10|88452.7|88402.7|88446.3|88396.3|88453.4|88403.4|88446.3|88396.3|40
1629901280000|2021-08-25 14:21:20|88446.8|88396.8|88449.3|88399.3|88449.8|88410.3|88433.2|88395.4|34
1629901290000|2021-08-25 14:21:30|88449.9|88399.9|88447.8|88397.8|88449.9|88399.9|88447.2|88397.2|36
1629901300000|2021-08-25 14:21:40|88447.7|88397.7|88446.8|88396.8|88447.8|88397.8|88443.7|88393.7|43
1629901310000|2021-08-25 14:21:50|88447.3|88397.3|88449|88399|88450.1|88409.7|88434.7|88395.3|44
1629901320000|2021-08-25 14:22:00|88448.4|88398.4|88466.3|88416.3|88466.3|88416.3|88448.3|88398.3|57
1629901330000|2021-08-25 14:22:10|88466.5|88416.5|88464.6|88414.6|88467.7|88428.5|88452.2|88413.1|55
1629901340000|2021-08-25 14:22:20|88464.5|88414.5|88453.7|88403.7|88466.1|88416.1|88452.6|88402.6|47
1629901350000|2021-08-25 14:22:30|88453.5|88403.5|88462.7|88412.7|88462.7|88412.7|88453.3|88403.3|40
1629901360000|2021-08-25 14:22:40|88462.2|88412.2|88458.6|88408.6|88462.2|88412.2|88453.2|88403.2|45
1629901370000|2021-08-25 14:22:50|88457.3|88407.3|88447.4|88397.4|88458.1|88408.1|88446.9|88396.9|45
1629901380000|2021-08-25 14:23:00|88447.2|88397.2|88443.7|88393.7|88448|88398|88443.7|88393.7|39
1629901390000|2021-08-25 14:23:10|88443.8|88393.8|88445.8|88395.8|88445.8|88395.8|88443.8|88393.8|27
1629901400000|2021-08-25 14:23:20|88446.2|88396.2|88440|88390|88446.9|88396.9|88439.5|88389.5|41
1629901410000|2021-08-25 14:23:30|88440.1|88390.1|88435.7|88385.7|88440.2|88390.2|88434.9|88384.9|35
1629901420000|2021-08-25 14:23:40|88436.1|88386.1|88421.6|88371.6|88436.1|88386.1|88419.8|88369.8|47
1629901430000|2021-08-25 14:23:50|88421.4|88371.4|88426.8|88376.8|88429.7|88379.7|88420.9|88370.9|52
1629901440000|2021-08-25 14:24:00|88427.5|88377.5|88427.6|88377.6|88434.8|88384.8|88427|88377|55
1629901450000|2021-08-25 14:24:10|88429.2|88379.2|88434.6|88384.6|88436|88386|88428|88378|49
1629901460000|2021-08-25 14:24:20|88435.2|88385.2|88448.8|88398.8|88455.9|88405.9|88435.2|88385.2|55
1629901470000|2021-08-25 14:24:30|88447.9|88397.9|88444.6|88394.6|88449.6|88399.6|88444.6|88394.6|48
1629901480000|2021-08-25 14:24:40|88445.4|88395.4|88438.5|88388.5|88447.6|88397.6|88438.5|88388.5|47
1629901490000|2021-08-25 14:24:50|88437.4|88387.4|88423.5|88373.5|88437.7|88387.7|88422.6|88372.6|60
1629901500000|2021-08-25 14:25:00|88423.1|88373.1|88424.1|88374.1|88428.7|88389.8|88414.8|88367.9|60
1629901510000|2021-08-25 14:25:10|88423.9|88373.9|88432.1|88382.1|88434.3|88384.3|88423.8|88373.8|60
1629901520000|2021-08-25 14:25:20|88432|88382|88431.5|88381.5|88434.4|88384.4|88430.5|88380.5|46
1629901530000|2021-08-25 14:25:30|88431.4|88381.4|88437.1|88387.1|88439.1|88389.1|88430.8|88380.8|49
1629901540000|2021-08-25 14:25:40|88436.9|88386.9|88450.3|88400.3|88450.4|88400.4|88436.9|88386.9|51
1629901550000|2021-08-25 14:25:50|88450.5|88400.5|88452.5|88402.5|88453.9|88403.9|88446.9|88396.9|57
1629901560000|2021-08-25 14:26:00|88452.1|88402.1|88447.4|88397.4|88454.7|88404.7|88445.7|88395.7|54
1629901570000|2021-08-25 14:26:10|88447.1|88397.1|88438.8|88388.8|88447.6|88397.6|88436.6|88386.6|52
1629901580000|2021-08-25 14:26:20|88438.4|88388.4|88429.5|88379.5|88439|88389|88428.2|88378.2|44
1629901590000|2021-08-25 14:26:30|88429.3|88379.3|88432.6|88382.6|88436.2|88386.2|88428.9|88378.9|51
1629901600000|2021-08-25 14:26:40|88432|88382|88446|88396|88446.1|88396.1|88431.8|88381.8|53
1629901610000|2021-08-25 14:26:50|88445.8|88395.8|88462.1|88412.1|88462.7|88412.7|88434.3|88395.8|54
1629901620000|2021-08-25 14:27:00|88462.3|88412.3|88456.3|88406.3|88462.5|88412.5|88450|88400|55
1629901630000|2021-08-25 14:27:10|88456.4|88406.4|88457|88407|88461.1|88411.1|88452.9|88402.9|42
1629901640000|2021-08-25 14:27:20|88457.2|88407.2|88455.7|88405.7|88457.3|88407.3|88453.8|88403.8|38
1629901650000|2021-08-25 14:27:30|88456.2|88406.2|88452.8|88402.8|88456.2|88406.2|88450.5|88400.5|41
1629901660000|2021-08-25 14:27:40|88452.5|88402.5|88457.4|88407.4|88457.4|88407.4|88450.5|88400.5|36
1629901670000|2021-08-25 14:27:50|88455.4|88405.4|88467.7|88417.7|88469|88419|88453.8|88403.8|52
1629901680000|2021-08-25 14:28:00|88467.4|88417.4|88470.2|88420.2|88470.8|88420.8|88466|88416|45
1629901690000|2021-08-25 14:28:10|88470|88420|88465.1|88415.1|88471.3|88421.3|88463.9|88413.9|35
1629901700000|2021-08-25 14:28:20|88465|88415|88466|88416|88468.8|88418.8|88465|88415|36
1629901710000|2021-08-25 14:28:30|88466.5|88416.5|88457.7|88407.7|88467.6|88417.6|88457.7|88407.7|48
1629901720000|2021-08-25 14:28:40|88458.1|88408.1|88461.9|88411.9|88465.9|88415.9|88457.7|88407.7|51
1629901730000|2021-08-25 14:28:50|88462|88412|88466.9|88416.9|88469.4|88419.4|88462|88412|44
1629901740000|2021-08-25 14:29:00|88466.5|88416.5|88461.8|88411.8|88466.8|88416.8|88460.6|88410.6|50
1629901750000|2021-08-25 14:29:10|88461.1|88411.1|88459.8|88409.8|88462.5|88412.5|88459.4|88409.4|41
1629901760000|2021-08-25 14:29:20|88460.1|88410.1|88459.7|88409.7|88464|88414|88458.6|88408.6|54
1629901770000|2021-08-25 14:29:30|88460|88410|88459|88409|88461.9|88411.9|88455.1|88405.1|53
1629901780000|2021-08-25 14:29:40|88459.9|88409.9|88462.6|88412.6|88463.6|88413.6|88459|88409|50
1629901790000|2021-08-25 14:29:50|88462.9|88412.9|88453.8|88428.8|88466.6|88431.6|88452.5|88410.1|51
1629901800000|2021-08-25 14:30:00|88454.2|88429.2|88492.6|88442.6|88493|88444.4|88451.4|88424.5|68
1629901810000|2021-08-25 14:30:10|88492|88442|88467.8|88417.8|88493.4|88443.4|88467.8|88417.8|57
1629901820000|2021-08-25 14:30:20|88468|88418|88471.8|88421.8|88481.2|88431.2|88468|88418|63
1629901830000|2021-08-25 14:30:30|88469|88419|88445.5|88395.5|88471|88421|88442.3|88392.3|72
1629901840000|2021-08-25 14:30:40|88444.9|88394.9|88440.9|88390.9|88447.4|88397.4|88439|88389|57
1629901850000|2021-08-25 14:30:50|88440.6|88390.6|88427.7|88377.7|88440.6|88390.6|88422.7|88372.7|53
1629901860000|2021-08-25 14:31:00|88427.5|88377.5|88413.8|88388.8|88432.4|88388.8|88413.8|88372.5|52
1629901870000|2021-08-25 14:31:10|88413.3|88388.3|88435.7|88385.7|88436.5|88390.2|88412.6|88376.4|58
1629901880000|2021-08-25 14:31:20|88436|88386|88431.2|88381.2|88436|88386|88429.6|88379.6|44
1629901890000|2021-08-25 14:31:30|88431|88381|88428.4|88378.4|88432.7|88382.7|88428.4|88378.4|37
1629901900000|2021-08-25 14:31:40|88428.8|88378.8|88435.2|88385.2|88435.2|88385.2|88428|88378|40
1629901910000|2021-08-25 14:31:50|88435.3|88385.3|88436|88386|88438.8|88388.8|88435.2|88385.2|35
1629901920000|2021-08-25 14:32:00|88435.9|88385.9|88431|88381|88438.5|88388.5|88430.2|88380.2|48
1629901930000|2021-08-25 14:32:10|88431.1|88381.1|88430|88380|88434.7|88384.7|88430|88380|34
1629901940000|2021-08-25 14:32:20|88430.4|88380.4|88428.6|88378.6|88432.4|88382.4|88427.6|88377.6|44
1629901950000|2021-08-25 14:32:30|88428.5|88378.5|88417.9|88392.9|88434|88392.9|88417.9|88377.6|44
1629901960000|2021-08-25 14:32:40|88417.1|88392.1|88432.9|88382.9|88434.7|88393|88415.3|88378.2|37
1629901970000|2021-08-25 14:32:50|88433.1|88383.1|88434.6|88384.6|88435.9|88385.9|88432.6|88382.6|41
1629901980000|2021-08-25 14:33:00|88435.4|88385.4|88423.8|88398.8|88440|88403.3|88423.5|88384.5|47
1629901990000|2021-08-25 14:33:10|88424|88399|88430.1|88405.1|88430.8|88405.8|88423.9|88398.9|45
1629902000000|2021-08-25 14:33:20|88430.7|88405.7|88448.6|88398.6|88448.6|88409.7|88430.4|88395.9|51
1629902010000|2021-08-25 14:33:30|88450.5|88400.5|88457.7|88407.7|88457.7|88407.7|88450.1|88400.1|50
1629902020000|2021-08-25 14:33:40|88458|88408|88452.1|88402.1|88458|88408|88444.7|88394.7|56
1629902030000|2021-08-25 14:33:50|88453.4|88403.4|88451.1|88401.1|88454.4|88404.4|88450.3|88400.3|44
1629902040000|2021-08-25 14:34:00|88451.3|88401.3|88452.4|88402.4|88460.4|88410.4|88451.3|88401.3|53
1629902050000|2021-08-25 14:34:10|88453|88403|88450.1|88400.1|88453|88403|88446.9|88396.9|51
1629902060000|2021-08-25 14:34:20|88449.8|88399.8|88444|88394|88451.5|88401.5|88442.7|88392.7|53
1629902070000|2021-08-25 14:34:30|88443.6|88393.6|88428.7|88378.7|88443.6|88393.6|88428.7|88378.7|53
1629902080000|2021-08-25 14:34:40|88428.9|88378.9|88438.4|88388.4|88439.4|88389.4|88428.9|88378.9|57
1629902090000|2021-08-25 14:34:50|88438.5|88388.5|88437.4|88387.4|88441.2|88391.2|88437.1|88387.1|46
1629902100000|2021-08-25 14:35:00|88438.2|88388.2|88446.5|88396.5|88449.9|88408.1|88430.3|88388.2|62
1629902110000|2021-08-25 14:35:10|88446.3|88396.3|88444.1|88394.1|88449.6|88399.6|88443.7|88393.7|44
1629902120000|2021-08-25 14:35:20|88443.5|88393.5|88463.5|88413.5|88474.8|88424.8|88443.4|88393.4|71
1629902130000|2021-08-25 14:35:30|88462.6|88412.6|88468.8|88418.8|88480.8|88430.8|88462.6|88412.6|64
1629902140000|2021-08-25 14:35:40|88468.3|88418.3|88444|88394|88468.3|88418.3|88444|88394|62
1629902150000|2021-08-25 14:35:50|88441.1|88391.1|88451.2|88401.2|88454|88404|88440.4|88390.4|56
1629902160000|2021-08-25 14:36:00|88451.4|88401.4|88436.2|88386.2|88451.6|88401.6|88434.7|88384.7|62
1629902170000|2021-08-25 14:36:10|88435.4|88385.4|88419.3|88369.3|88435.4|88385.4|88419|88369|59
1629902180000|2021-08-25 14:36:20|88420.4|88370.4|88410.6|88360.6|88420.9|88370.9|88410|88360|48
1629902190000|2021-08-25 14:36:30|88411|88361|88411.1|88361.1|88413.1|88363.1|88405.4|88355.4|54
1629902200000|2021-08-25 14:36:40|88411|88361|88402.9|88352.9|88416.8|88366.8|88402.9|88352.9|60
1629902210000|2021-08-25 14:36:50|88403|88353|88403.8|88353.8|88407.3|88357.3|88400.9|88350.9|51
1629902220000|2021-08-25 14:37:00|88403.5|88353.5|88389|88339|88405.6|88355.6|88385.6|88335.6|62
1629902230000|2021-08-25 14:37:10|88388.3|88338.3|88393.2|88343.2|88393.7|88343.7|88388.3|88338.3|44
1629902240000|2021-08-25 14:37:20|88394.7|88344.7|88390.1|88340.1|88398.6|88348.6|88377.1|88327.1|59
1629902250000|2021-08-25 14:37:30|88391.3|88341.3|88398.6|88348.6|88398.8|88348.8|88389.9|88339.9|48
1629902260000|2021-08-25 14:37:40|88398.5|88348.5|88390.4|88340.4|88398.6|88348.6|88390|88340|43
1629902270000|2021-08-25 14:37:50|88390|88340|88389.2|88339.2|88392.2|88342.2|88386.5|88336.5|52
1629902280000|2021-08-25 14:38:00|88389.5|88339.5|88392.9|88342.9|88393.7|88343.7|88387|88337|41
1629902290000|2021-08-25 14:38:10|88392.3|88342.3|88386.5|88336.5|88393.2|88343.2|88385.9|88335.9|56
1629902300000|2021-08-25 14:38:20|88386.3|88336.3|88372.7|88322.7|88387.1|88337.1|88370.6|88320.6|59
1629902310000|2021-08-25 14:38:30|88372.5|88322.5|88369.4|88319.4|88375.4|88325.4|88367.9|88317.9|46
1629902320000|2021-08-25 14:38:40|88369.2|88319.2|88370.9|88320.9|88370.9|88320.9|88366.1|88316.1|48
1629902330000|2021-08-25 14:38:50|88372|88322|88369.5|88319.5|88375.4|88325.4|88368.9|88318.9|52
1629902340000|2021-08-25 14:39:00|88369.3|88319.3|88371.5|88321.5|88372.2|88322.2|88368.1|88318.1|51
1629902350000|2021-08-25 14:39:10|88370|88320|88366.8|88316.8|88370|88320|88365.1|88315.1|60
1629902360000|2021-08-25 14:39:20|88367|88317|88364.5|88314.5|88367.1|88317.1|88357.7|88307.7|55
1629902370000|2021-08-25 14:39:30|88364.3|88314.3|88368.9|88318.9|88370.7|88320.7|88362.3|88312.3|53
1629902380000|2021-08-25 14:39:40|88368.6|88318.6|88368|88318|88370|88320|88365|88315|56
1629902390000|2021-08-25 14:39:50|88367.9|88317.9|88368.1|88318.1|88368.7|88318.7|88365.5|88315.5|44
1629902400000|2021-08-25 14:40:00|88367.9|88317.9|88369|88319|88369.9|88319.9|88367.5|88317.5|50
1629902410000|2021-08-25 14:40:10|88368.4|88318.4|88367.1|88317.1|88371.6|88321.6|88367.1|88317.1|53
1629902420000|2021-08-25 14:40:20|88367.4|88317.4|88344.1|88294.1|88370.1|88320.5|88343.8|88293.8|51
1629902430000|2021-08-25 14:40:30|88345.3|88295.3|88346.5|88296.5|88347.4|88297.4|88343.5|88293.5|48
1629902440000|2021-08-25 14:40:40|88346.1|88296.1|88346.1|88296.1|88346.6|88296.6|88344.4|88294.4|45
1629902450000|2021-08-25 14:40:50|88345.7|88295.7|88345|88295|88346|88296|88343.5|88293.5|29
1629902460000|2021-08-25 14:41:00|88344.9|88294.9|88351.2|88301.2|88351.2|88301.2|88344.1|88294.1|55
1629902470000|2021-08-25 14:41:10|88349.5|88299.5|88351.2|88301.2|88351.5|88301.5|88347.8|88297.8|40
1629902480000|2021-08-25 14:41:20|88351.5|88301.5|88358.2|88308.2|88360|88310|88351.5|88301.5|40
1629902490000|2021-08-25 14:41:30|88357.4|88307.4|88355.2|88305.2|88359.1|88309.1|88355|88305|42
1629902500000|2021-08-25 14:41:40|88355.3|88305.3|88350.4|88325.4|88361.2|88325.5|88339.7|88304.6|42
1629902510000|2021-08-25 14:41:50|88349|88324|88371|88321|88374.1|88324.1|88341.2|88305.3|56
1629902520000|2021-08-25 14:42:00|88369.8|88319.8|88378.4|88328.4|88380.8|88330.8|88369.8|88319.8|55
1629902530000|2021-08-25 14:42:10|88379|88329|88380.7|88330.7|88380.7|88330.7|88375.8|88325.8|53
1629902540000|2021-08-25 14:42:20|88380.9|88330.9|88381.6|88331.6|88383.7|88333.7|88380.7|88330.7|53
1629902550000|2021-08-25 14:42:30|88381.7|88331.7|88386.1|88336.1|88388.6|88338.6|88380.5|88330.5|53
1629902560000|2021-08-25 14:42:40|88386|88336|88387.5|88337.5|88388.2|88338.2|88386|88336|36
1629902570000|2021-08-25 14:42:50|88387.6|88337.6|88387|88337|88390.8|88340.8|88386.5|88336.5|42
1629902580000|2021-08-25 14:43:00|88387.2|88337.2|88386.7|88336.7|88390.3|88340.3|88385.2|88335.2|58
1629902590000|2021-08-25 14:43:10|88387.8|88337.8|88383.5|88333.5|88387.8|88337.8|88381.5|88331.5|58
1629902600000|2021-08-25 14:43:20|88382.8|88332.8|88383.4|88333.4|88387.3|88337.3|88382.7|88332.7|59
1629902610000|2021-08-25 14:43:30|88382|88332|88379.9|88329.9|88384.2|88334.2|88378.5|88328.5|55
1629902620000|2021-08-25 14:43:40|88380|88330|88388.5|88338.5|88392.9|88342.9|88380|88330|65
1629902630000|2021-08-25 14:43:50|88388.4|88338.4|88380.2|88330.2|88388.4|88339.5|88364.5|88327.8|48
1629902640000|2021-08-25 14:44:00|88380.1|88330.1|88375|88325|88381.1|88331.1|88373.7|88323.7|52
1629902650000|2021-08-25 14:44:10|88375.2|88325.2|88376.7|88326.7|88377.3|88327.3|88374.6|88324.6|39
1629902660000|2021-08-25 14:44:20|88377|88327|88377|88327|88381.4|88331.4|88376.2|88326.2|49
1629902670000|2021-08-25 14:44:30|88377.6|88327.6|88380.6|88330.6|88380.6|88330.6|88376.4|88326.4|45
1629902680000|2021-08-25 14:44:40|88381.3|88331.3|88384.3|88334.3|88388|88338|88381.2|88331.2|43
1629902690000|2021-08-25 14:44:50|88382.8|88332.8|88385|88335|88386.8|88336.8|88382.1|88332.1|50
1629902700000|2021-08-25 14:45:00|88384.5|88334.5|88397.8|88347.8|88397.8|88353.8|88375|88334.2|54
1629902710000|2021-08-25 14:45:10|88398|88348|88410.5|88360.5|88410.5|88360.5|88397.2|88347.2|57
1629902720000|2021-08-25 14:45:20|88410|88360|88395.2|88370.2|88410|88371|88395.2|88355.2|45
1629902730000|2021-08-25 14:45:30|88395.5|88370.5|88400|88350|88407.6|88370.5|88393.3|88349.6|63
1629902740000|2021-08-25 14:45:40|88400.2|88350.2|88407.5|88357.5|88407.5|88357.5|88399.9|88349.9|46
1629902750000|2021-08-25 14:45:50|88406.8|88356.8|88399.3|88349.3|88410.1|88373|88393.7|88344.4|57
1629902760000|2021-08-25 14:46:00|88398.9|88348.9|88396.3|88346.3|88400.7|88350.7|88394.8|88344.8|58
1629902770000|2021-08-25 14:46:10|88396.9|88346.9|88384.7|88359.7|88399.5|88361.8|88380.7|88340.2|59
1629902780000|2021-08-25 14:46:20|88384.6|88359.6|88403.3|88353.3|88404.8|88359.7|88384|88346.4|53
1629902790000|2021-08-25 14:46:30|88402.3|88352.3|88398.7|88348.7|88402.8|88361.7|88386.7|88348.2|42
1629902800000|2021-08-25 14:46:40|88398.3|88348.3|88395.3|88345.3|88399|88358.2|88377.6|88340|49
1629902810000|2021-08-25 14:46:50|88395|88345|88374.8|88324.8|88396.4|88354.5|88374.8|88324.8|38
1629902820000|2021-08-25 14:47:00|88373.3|88323.3|88366.7|88316.7|88373.9|88323.9|88366.2|88316.2|59
1629902830000|2021-08-25 14:47:10|88366.6|88316.6|88369.9|88319.9|88370.6|88320.6|88361.2|88311.2|61
1629902840000|2021-08-25 14:47:20|88369.4|88319.4|88373.8|88323.8|88373.8|88323.8|88366.2|88316.2|51
1629902850000|2021-08-25 14:47:30|88371.4|88321.4|88379.1|88329.1|88380|88330|88371.4|88321.4|49
1629902860000|2021-08-25 14:47:40|88380.4|88330.4|88378.7|88328.7|88380.5|88330.5|88377|88327|54
1629902870000|2021-08-25 14:47:50|88378.6|88328.6|88378.8|88328.8|88379.4|88329.4|88377.4|88327.4|44
1629902880000|2021-08-25 14:48:00|88379.1|88329.1|88381.7|88331.7|88381.7|88340.4|88365.4|88325.4|47
1629902890000|2021-08-25 14:48:10|88381.2|88331.2|88382.9|88332.9|88390.8|88340.8|88377.5|88327.5|57
1629902900000|2021-08-25 14:48:20|88384.2|88334.2|88374|88324|88384.2|88334.2|88370.5|88320.5|55
1629902910000|2021-08-25 14:48:30|88377.5|88327.5|88394.8|88344.8|88396.4|88356.8|88375.4|88325.4|63
1629902920000|2021-08-25 14:48:40|88395.6|88345.6|88381.1|88331.1|88396.1|88355.6|88378.8|88328.8|60
1629902930000|2021-08-25 14:48:50|88380.4|88330.4|88369.4|88319.4|88380.4|88330.4|88367.2|88317.2|68
1629902940000|2021-08-25 14:49:00|88369.2|88319.2|88373.2|88323.2|88379.5|88329.5|88368|88318|50
1629902950000|2021-08-25 14:49:10|88372.3|88322.3|88371.7|88321.7|88372.3|88322.3|88367.7|88317.7|54
1629902960000|2021-08-25 14:49:20|88371.5|88321.5|88388|88338|88388|88338|88371.3|88321.3|40
1629902970000|2021-08-25 14:49:30|88389|88339|88393.6|88343.6|88394.3|88344.3|88389|88339|52
1629902980000|2021-08-25 14:49:40|88393.2|88343.2|88394.9|88344.9|88397.6|88347.6|88393|88343|49
1629902990000|2021-08-25 14:49:50|88394.8|88344.8|88389|88339|88399.7|88349.7|88385.1|88335.1|62
1629903000000|2021-08-25 14:50:00|88389.2|88339.2|88383.7|88333.7|88395.6|88345.6|88381.3|88331.3|53
1629903010000|2021-08-25 14:50:10|88383.9|88333.9|88385.5|88335.5|88386.9|88336.9|88377.8|88327.8|56
1629903020000|2021-08-25 14:50:20|88385.7|88335.7|88389|88339|88389|88339|88384.9|88334.9|48
1629903030000|2021-08-25 14:50:30|88388.3|88338.3|88386.4|88336.4|88390.1|88340.1|88385.1|88335.1|57
1629903040000|2021-08-25 14:50:40|88386.2|88336.2|88382.5|88332.5|88386.2|88336.2|88381.4|88331.4|51
1629903050000|2021-08-25 14:50:50|88382.6|88332.6|88376.9|88326.9|88383.3|88346.6|88369.3|88326.8|54
1629903060000|2021-08-25 14:51:00|88377.7|88327.7|88377|88327|88379.6|88329.6|88370.8|88320.8|51
1629903070000|2021-08-25 14:51:10|88376.3|88326.3|88369.3|88319.3|88377|88327|88362.8|88312.8|55
1629903080000|2021-08-25 14:51:20|88369.6|88319.6|88367.9|88317.9|88371.9|88321.9|88367.9|88317.9|36
1629903090000|2021-08-25 14:51:30|88367.8|88317.8|88374.4|88324.4|88375.7|88325.7|88367.8|88317.8|48
1629903100000|2021-08-25 14:51:40|88374.6|88324.6|88371.7|88321.7|88376.8|88326.8|88367.7|88317.7|57
1629903110000|2021-08-25 14:51:50|88373|88323|88367|88317|88373.6|88323.6|88365.9|88315.9|47
1629903120000|2021-08-25 14:52:00|88366.8|88316.8|88367.6|88317.6|88371.4|88321.4|88366.2|88316.2|47
1629903130000|2021-08-25 14:52:10|88367.9|88317.9|88373|88323|88374|88324|88367.5|88317.5|43
1629903140000|2021-08-25 14:52:20|88372.7|88322.7|88381.2|88331.2|88382.3|88332.3|88372.7|88322.7|53
1629903150000|2021-08-25 14:52:30|88380.7|88330.7|88390.9|88340.9|88391.3|88341.3|88380.7|88330.7|46
1629903160000|2021-08-25 14:52:40|88390.6|88340.6|88388.3|88338.3|88391.9|88351.7|88375|88331.5|50
1629903170000|2021-08-25 14:52:50|88387.9|88337.9|88391.7|88341.7|88393.6|88343.6|88387.9|88337.9|49
1629903180000|2021-08-25 14:53:00|88390.6|88340.6|88389.6|88339.6|88392.2|88342.2|88387.8|88337.8|40
1629903190000|2021-08-25 14:53:10|88388.3|88338.3|88396.6|88346.6|88399.1|88360.8|88383.6|88338.1|51
1629903200000|2021-08-25 14:53:20|88396.7|88346.7|88398.3|88348.3|88399.1|88349.1|88396.3|88346.3|46
1629903210000|2021-08-25 14:53:30|88398.4|88348.4|88401.3|88351.3|88403.5|88353.5|88397.9|88347.9|42
1629903220000|2021-08-25 14:53:40|88401.2|88351.2|88399.8|88349.8|88401.8|88364.7|88389.4|88349.4|50
1629903230000|2021-08-25 14:53:50|88398.7|88348.7|88395.9|88345.9|88398.7|88348.7|88395.8|88345.8|41
1629903240000|2021-08-25 14:54:00|88396.2|88346.2|88394.9|88344.9|88398|88348|88393.9|88343.9|41
1629903250000|2021-08-25 14:54:10|88395|88345|88396.8|88346.8|88398|88348|88394.8|88344.8|17
1629903260000|2021-08-25 14:54:20|88397.2|88347.2|88392.9|88342.9|88397.2|88347.2|88391|88341|41
1629903270000|2021-08-25 14:54:30|88392.6|88342.6|88385.5|88360.5|88399.5|88360.5|88385.5|88342.1|38
1629903280000|2021-08-25 14:54:40|88384|88359|88396|88346|88396.3|88361.6|88383.1|88345.3|39
1629903290000|2021-08-25 14:54:50|88396.6|88346.6|88401.1|88351.1|88402.1|88352.1|88396.6|88346.6|57
1629903300000|2021-08-25 14:55:00|88400.7|88350.7|88410.1|88360.1|88412.8|88373.9|88389.3|88350.5|59
1629903310000|2021-08-25 14:55:10|88409.7|88359.7|88416.7|88366.7|88416.9|88378.1|88394.5|88357.5|49
1629903320000|2021-08-25 14:55:20|88416.8|88366.8|88427.1|88377.1|88433.9|88383.9|88415.7|88365.7|66
1629903330000|2021-08-25 14:55:30|88427.8|88377.8|88425.6|88375.6|88428.4|88378.4|88424.2|88374.2|45
1629903340000|2021-08-25 14:55:40|88425.7|88375.7|88419.7|88369.7|88426.5|88376.5|88418|88368|34
1629903350000|2021-08-25 14:55:50|88420.1|88370.1|88421.3|88371.3|88421.9|88371.9|88419.8|88369.8|34
1629903360000|2021-08-25 14:56:00|88421.5|88371.5|88421.9|88371.9|88424.2|88374.2|88420.1|88370.1|42
1629903370000|2021-08-25 14:56:10|88422.3|88372.3|88416.9|88366.9|88423.2|88373.2|88415.8|88365.8|43
1629903380000|2021-08-25 14:56:20|88417.3|88367.3|88414.6|88364.6|88417.6|88367.6|88411.2|88361.2|39
1629903390000|2021-08-25 14:56:30|88415|88365|88407.8|88357.8|88417.4|88367.4|88406.8|88356.8|48
1629903400000|2021-08-25 14:56:40|88407.4|88357.4|88406.3|88356.3|88407.9|88357.9|88405.8|88355.8|36
1629903410000|2021-08-25 14:56:50|88406.8|88356.8|88409.1|88359.1|88410.8|88360.8|88401.3|88351.3|63
1629903420000|2021-08-25 14:57:00|88409.3|88359.3|88416.7|88366.7|88416.7|88376.6|88401.6|88358.9|44
1629903430000|2021-08-25 14:57:10|88417.1|88367.1|88416.5|88366.5|88418.1|88368.1|88413.8|88363.8|47
1629903440000|2021-08-25 14:57:20|88416.8|88366.8|88408.8|88358.8|88418.3|88368.3|88406.9|88356.9|63
1629903450000|2021-08-25 14:57:30|88409.1|88359.1|88413.1|88363.1|88414.1|88364.1|88407.1|88357.1|54
1629903460000|2021-08-25 14:57:40|88413.2|88363.2|88412|88362|88413.7|88363.7|88411|88361|47
1629903470000|2021-08-25 14:57:50|88412.1|88362.1|88403|88378|88417.2|88379.2|88402.3|88362.1|47
1629903480000|2021-08-25 14:58:00|88402.7|88377.7|88397.3|88347.3|88418.8|88378|88392.7|88342.7|61
1629903490000|2021-08-25 14:58:10|88398.3|88348.3|88395.4|88345.4|88398.3|88348.3|88394.6|88344.6|45
1629903500000|2021-08-25 14:58:20|88395.1|88345.1|88399.3|88349.3|88399.4|88349.4|88394.9|88344.9|44
1629903510000|2021-08-25 14:58:30|88400.1|88350.1|88405.5|88355.5|88405.8|88355.8|88399.6|88349.6|49
1629903520000|2021-08-25 14:58:40|88405.8|88355.8|88403.6|88353.6|88406.2|88356.2|88403.6|88353.6|30
1629903530000|2021-08-25 14:58:50|88403.5|88353.5|88412.3|88362.3|88412.6|88362.6|88401.5|88351.5|57
1629903540000|2021-08-25 14:59:00|88412.8|88362.8|88417.8|88367.8|88417.8|88367.8|88412|88362|53
1629903550000|2021-08-25 14:59:10|88417.6|88367.6|88432.3|88382.3|88432.3|88382.3|88416.4|88366.4|54
1629903560000|2021-08-25 14:59:20|88433.1|88383.1|88439.5|88389.5|88439.5|88389.5|88433.1|88383.1|56
1629903570000|2021-08-25 14:59:30|88439.4|88389.4|88439.6|88389.6|88440|88390|88437.7|88387.7|48
1629903580000|2021-08-25 14:59:40|88439.7|88389.7|88445.3|88395.3|88449.1|88399.1|88438.8|88388.8|58
1629903590000|2021-08-25 14:59:50|88445.6|88395.6|88444.5|88394.5|88446.3|88410.4|88430|88391.5|56
1629903600000|2021-08-25 15:00:00|88444.2|88394.2|88427.8|88377.8|88444.9|88394.9|88425.5|88375.5|66
1629903610000|2021-08-25 15:00:10|88427.9|88377.9|88414.5|88364.5|88429.2|88379.2|88413.8|88363.8|60
1629903620000|2021-08-25 15:00:20|88416.6|88366.6|88416.1|88366.1|88419.4|88369.4|88415.6|88365.6|58
1629903630000|2021-08-25 15:00:30|88416.5|88366.5|88412|88362|88416.5|88366.5|88409.8|88359.8|53
1629903640000|2021-08-25 15:00:40|88412.1|88362.1|88416.8|88366.8|88418.1|88368.1|88410.4|88360.4|50
1629903650000|2021-08-25 15:00:50|88416.6|88366.6|88415.6|88365.6|88417.1|88367.1|88413|88363|48
1629903660000|2021-08-25 15:01:00|88415.1|88365.1|88404.9|88354.9|88415.5|88365.5|88404.9|88354.9|46
1629903670000|2021-08-25 15:01:10|88404.6|88354.6|88404.7|88354.7|88407.3|88357.3|88404.6|88354.6|39
1629903680000|2021-08-25 15:01:20|88405.1|88355.1|88392.3|88342.3|88405.1|88355.1|88388.9|88338.9|57
1629903690000|2021-08-25 15:01:30|88392.4|88342.4|88380.7|88330.7|88393|88343|88378.1|88328.1|56
1629903700000|2021-08-25 15:01:40|88381.2|88331.2|88380.1|88330.1|88381.7|88331.7|88378.6|88328.6|40
1629903710000|2021-08-25 15:01:50|88380.3|88330.3|88373.5|88323.5|88381.2|88331.2|88371.8|88321.8|60
1629903720000|2021-08-25 15:02:00|88373.4|88323.4|88374|88324|88374|88324|88370|88320|46
1629903730000|2021-08-25 15:02:10|88373.4|88323.4|88373.2|88323.2|88376|88326|88370.9|88320.9|54
1629903740000|2021-08-25 15:02:20|88371.7|88321.7|88365.7|88340.7|88379.6|88340.7|88360.1|88316.8|60
1629903750000|2021-08-25 15:02:30|88377.9|88327.9|88385.9|88335.9|88385.9|88335.9|88377.9|88327.9|44
1629903760000|2021-08-25 15:02:40|88385.2|88335.2|88395.6|88345.6|88397.1|88353.6|88378.6|88332.1|52
1629903770000|2021-08-25 15:02:50|88395.8|88345.8|88396.4|88346.4|88400.4|88350.4|88395.1|88345.1|44
1629903780000|2021-08-25 15:03:00|88396.6|88346.6|88391.1|88366.1|88406.9|88369.7|88389.2|88346.6|57
1629903790000|2021-08-25 15:03:10|88391.3|88366.3|88406.8|88356.8|88409.2|88368|88391.2|88353.9|53
1629903800000|2021-08-25 15:03:20|88391.7|88366.7|88395.5|88370.5|88395.5|88370.5|88390.8|88365.8|49
1629903810000|2021-08-25 15:03:30|88395|88370|88408.2|88358.2|88408.2|88370.4|88393.8|88354.7|45
1629903820000|2021-08-25 15:03:40|88407.8|88357.8|88401.6|88351.6|88408.5|88358.5|88400.5|88350.5|49
1629903830000|2021-08-25 15:03:50|88402.6|88352.6|88404.3|88354.3|88406.2|88356.2|88402.4|88352.4|42
1629903840000|2021-08-25 15:04:00|88404.4|88354.4|88435.1|88385.1|88444.8|88400.7|88403.8|88354.4|72
1629903850000|2021-08-25 15:04:10|88434.9|88384.9|88451.8|88401.8|88452.9|88402.9|88434.3|88384.3|62
1629903860000|2021-08-25 15:04:20|88452.6|88402.6|88453.3|88403.3|88453.5|88403.5|88450.9|88400.9|41
1629903870000|2021-08-25 15:04:30|88452.8|88402.8|88450.6|88400.6|88456.2|88406.2|88448.6|88398.6|52
1629903880000|2021-08-25 15:04:40|88451.2|88401.2|88445.3|88395.3|88451.6|88401.6|88443.6|88393.6|57
1629903890000|2021-08-25 15:04:50|88445.4|88395.4|88433.1|88383.1|88446.7|88396.7|88433.1|88383.1|54
1629903900000|2021-08-25 15:05:00|88434.1|88384.1|88440.9|88390.9|88440.9|88390.9|88433.3|88383.3|47
1629903910000|2021-08-25 15:05:10|88440.7|88390.7|88436.3|88386.3|88440.8|88390.8|88435.9|88385.9|50
1629903920000|2021-08-25 15:05:20|88436.9|88386.9|88432.6|88382.6|88436.9|88386.9|88431.4|88381.4|64
1629903930000|2021-08-25 15:05:30|88432|88382|88430.6|88380.6|88432.4|88382.4|88429.5|88379.5|56
1629903940000|2021-08-25 15:05:40|88430.9|88380.9|88430.7|88380.7|88431.4|88394.5|88417.6|88380.2|59
1629903950000|2021-08-25 15:05:50|88430.4|88380.4|88432.5|88382.5|88433|88383|88430|88380|50
1629903960000|2021-08-25 15:06:00|88431.5|88381.5|88429.4|88379.4|88432.3|88382.3|88429.3|88379.3|31
1629903970000|2021-08-25 15:06:10|88429.1|88379.1|88428.7|88378.7|88431.9|88392.9|88417.5|88378.7|58
1629903980000|2021-08-25 15:06:20|88429.8|88379.8|88426.4|88376.4|88430.8|88380.8|88424.9|88374.9|47
1629903990000|2021-08-25 15:06:30|88426.8|88376.8|88425.6|88375.6|88427.3|88377.3|88425.6|88375.6|43
1629904000000|2021-08-25 15:06:40|88425.5|88375.5|88429.9|88379.9|88431.8|88393.1|88414.5|88375.2|58
1629904010000|2021-08-25 15:06:50|88429.6|88379.6|88425.7|88375.7|88430.5|88380.5|88425.4|88375.4|54
1629904020000|2021-08-25 15:07:00|88425.4|88375.4|88428.8|88378.8|88431.7|88381.7|88425.2|88375.2|43
1629904030000|2021-08-25 15:07:10|88429.7|88379.7|88417.3|88367.3|88429.7|88379.7|88399.9|88364|56
1629904040000|2021-08-25 15:07:20|88417.5|88367.5|88419.9|88369.9|88424.1|88374.1|88417.5|88367.5|52
1629904050000|2021-08-25 15:07:30|88419.4|88369.4|88416|88366|88419.4|88369.4|88415.1|88365.1|50
1629904060000|2021-08-25 15:07:40|88415.8|88365.8|88411.8|88361.8|88416.3|88366.3|88411.4|88361.4|51
1629904070000|2021-08-25 15:07:50|88410.5|88360.5|88410.7|88360.7|88411.8|88361.8|88409.8|88359.8|48
1629904080000|2021-08-25 15:08:00|88410.1|88360.1|88406.2|88356.2|88411|88361|88403.8|88353.8|60
1629904090000|2021-08-25 15:08:10|88405.2|88355.2|88400.2|88350.2|88408.8|88358.8|88400.1|88350.1|58
1629904100000|2021-08-25 15:08:20|88401.7|88351.7|88408.4|88358.4|88409.6|88359.6|88399.7|88349.7|56
1629904110000|2021-08-25 15:08:30|88408.3|88358.3|88402.9|88352.9|88408.3|88358.3|88401.3|88351.3|57
1629904120000|2021-08-25 15:08:40|88403.4|88353.4|88382.6|88332.6|88403.4|88353.4|88367.1|88328.2|53
1629904130000|2021-08-25 15:08:50|88382.8|88332.8|88382.1|88332.1|88394.2|88344.2|88381.2|88331.2|58
1629904140000|2021-08-25 15:09:00|88383.2|88333.2|88382.4|88332.4|88384.5|88334.5|88380.6|88330.6|44
1629904150000|2021-08-25 15:09:10|88382.6|88332.6|88389.7|88339.7|88390.8|88340.8|88379.6|88329.6|54
1629904160000|2021-08-25 15:09:20|88388.4|88338.4|88394.7|88344.7|88398.5|88348.5|88387|88337|58
1629904170000|2021-08-25 15:09:30|88395.5|88345.5|88396|88346|88398.5|88348.5|88394.8|88344.8|42
1629904180000|2021-08-25 15:09:40|88395.5|88345.5|88396.6|88346.6|88398.2|88348.2|88394.8|88344.8|38
1629904190000|2021-08-25 15:09:50|88397.2|88347.2|88399.4|88349.4|88404.8|88354.8|88396.2|88346.2|43
1629904200000|2021-08-25 15:10:00|88399.9|88349.9|88397.4|88372.4|88410.3|88374.2|88394.4|88349.3|50
1629904210000|2021-08-25 15:10:10|88396.7|88371.7|88414.4|88364.4|88414.6|88376|88396.1|88360.1|57
1629904220000|2021-08-25 15:10:20|88415.5|88365.5|88411.1|88361.1|88415.9|88365.9|88411.1|88361.1|35
1629904230000|2021-08-25 15:10:30|88411.6|88361.6|88413.9|88363.9|88416.9|88366.9|88410.8|88360.8|54
1629904240000|2021-08-25 15:10:40|88413.8|88363.8|88407.5|88357.5|88414.4|88372.5|88397.5|88357.5|48
1629904250000|2021-08-25 15:10:50|88406.4|88356.4|88411.2|88361.2|88414|88373.5|88397|88356|51
1629904260000|2021-08-25 15:11:00|88410.8|88360.8|88410.1|88360.1|88413.2|88363.2|88410|88360|43
1629904270000|2021-08-25 15:11:10|88410.9|88360.9|88405.2|88355.2|88411.6|88371.6|88393.9|88355.2|40
1629904280000|2021-08-25 15:11:20|88404.9|88354.9|88400.5|88350.5|88406.6|88356.6|88399|88349|52
1629904290000|2021-08-25 15:11:30|88399.8|88349.8|88400.5|88350.5|88400.5|88350.5|88399.1|88349.1|27
1629904300000|2021-08-25 15:11:40|88400.9|88350.9|88408.8|88358.8|88410.4|88372.6|88393.8|88349.9|49
1629904310000|2021-08-25 15:11:50|88409.1|88359.1|88417.7|88367.7|88420|88378.6|88402.9|88359.1|42
1629904320000|2021-08-25 15:12:00|88417.9|88367.9|88426.9|88376.9|88428.7|88378.7|88415.8|88365.8|36
1629904330000|2021-08-25 15:12:10|88425.8|88375.8|88416.9|88391.9|88430.2|88392.7|88411.9|88375.3|50
1629904340000|2021-08-25 15:12:20|88417.4|88392.4|88416.9|88391.9|88431.3|88394|88415|88380.6|42
1629904350000|2021-08-25 15:12:30|88417.9|88392.9|88432.6|88382.6|88439.3|88400.5|88417.9|88381.8|63
1629904360000|2021-08-25 15:12:40|88432.9|88382.9|88431.9|88381.9|88433.7|88394.5|88417.2|88380.9|36
1629904370000|2021-08-25 15:12:50|88432.8|88382.8|88436|88386|88436.1|88386.1|88427.5|88377.5|34
1629904380000|2021-08-25 15:13:00|88435.7|88385.7|88440|88390|88440|88390|88433.7|88383.7|44
1629904390000|2021-08-25 15:13:10|88438.6|88388.6|88434.3|88384.3|88441.7|88391.7|88433.8|88383.8|46
1629904400000|2021-08-25 15:13:20|88433.5|88383.5|88436.3|88386.3|88436.3|88386.3|88433.5|88383.5|34
1629904410000|2021-08-25 15:13:30|88435.9|88385.9|88432.3|88382.3|88435.9|88385.9|88432.3|88382.3|35
1629904420000|2021-08-25 15:13:40|88432.4|88382.4|88428.8|88378.8|88433.6|88383.6|88424.4|88374.4|51
1629904430000|2021-08-25 15:13:50|88429.2|88379.2|88435.7|88385.7|88436.7|88386.7|88426.7|88376.7|47
1629904440000|2021-08-25 15:14:00|88435.5|88385.5|88426|88376|88437|88398.7|88423|88374.5|47
1629904450000|2021-08-25 15:14:10|88426.6|88376.6|88426.5|88376.5|88426.7|88376.7|88421.8|88371.8|48
1629904460000|2021-08-25 15:14:20|88427|88377|88423.1|88373.1|88427|88377|88423.1|88373.1|28
1629904470000|2021-08-25 15:14:30|88423|88373|88422.2|88372.2|88426|88376|88421.5|88371.5|36
1629904480000|2021-08-25 15:14:40|88423|88373|88415.1|88365.1|88423|88378|88400.9|88363.4|56
1629904490000|2021-08-25 15:14:50|88414.1|88364.1|88414.9|88364.9|88417.4|88367.4|88414.1|88364.1|38
1629904500000|2021-08-25 15:15:00|88415|88365|88423|88373|88423.7|88373.7|88413.9|88363.9|52
1629904510000|2021-08-25 15:15:10|88422.9|88372.9|88420.7|88370.7|88423.7|88373.7|88417.4|88367.4|42
1629904520000|2021-08-25 15:15:20|88420.8|88370.8|88420|88370|88424.1|88374.1|88419.8|88369.8|42
1629904530000|2021-08-25 15:15:30|88420.1|88370.1|88421.1|88371.1|88422.1|88372.1|88420.1|88370.1|33
1629904540000|2021-08-25 15:15:40|88420.9|88370.9|88425|88375|88425|88375|88420.5|88370.5|39
1629904550000|2021-08-25 15:15:50|88426.6|88376.6|88427.3|88377.3|88428.5|88378.5|88426.6|88376.6|38
1629904560000|2021-08-25 15:16:00|88426.9|88376.9|88427.7|88377.7|88429.1|88379.1|88426.9|88376.9|43
1629904570000|2021-08-25 15:16:10|88427|88377|88424.4|88374.4|88429.8|88379.8|88423.8|88373.8|41
1629904580000|2021-08-25 15:16:20|88424.1|88374.1|88424.2|88374.2|88424.6|88374.6|88422.9|88372.9|38
1629904590000|2021-08-25 15:16:30|88423.2|88373.2|88424.7|88374.7|88426|88376|88422.6|88372.6|42
1629904600000|2021-08-25 15:16:40|88425|88375|88432.8|88382.8|88435.2|88385.2|88422.8|88372.8|55
1629904610000|2021-08-25 15:16:50|88434.5|88384.5|88439.7|88389.7|88440.4|88405.4|88424.3|88380.4|51
1629904620000|2021-08-25 15:17:00|88440.3|88390.3|88438.8|88388.8|88440.3|88404.5|88427.5|88387.2|52
1629904630000|2021-08-25 15:17:10|88438.9|88388.9|88433.1|88383.1|88439.6|88389.6|88433.1|88383.1|47
1629904640000|2021-08-25 15:17:20|88432|88382|88432|88382|88433.5|88383.5|88431.8|88381.8|27
1629904650000|2021-08-25 15:17:30|88432.5|88382.5|88434|88384|88434.8|88384.8|88432|88382|43
1629904660000|2021-08-25 15:17:40|88433.5|88383.5|88437.3|88387.3|88438|88388|88433.4|88383.4|50
1629904670000|2021-08-25 15:17:50|88437.4|88387.4|88431.9|88381.9|88439.2|88389.2|88431.1|88381.1|52
1629904680000|2021-08-25 15:18:00|88431.5|88381.5|88434.3|88384.3|88436.1|88386.1|88430.9|88380.9|38
1629904690000|2021-08-25 15:18:10|88434.7|88384.7|88434.1|88384.1|88436|88386|88434.1|88384.1|23
1629904700000|2021-08-25 15:18:20|88434.2|88384.2|88441.6|88391.6|88443.1|88393.1|88434.2|88384.2|34
1629904710000|2021-08-25 15:18:30|88441.7|88391.7|88441.4|88391.4|88442.2|88392.2|88438.2|88388.2|37
1629904720000|2021-08-25 15:18:40|88440.9|88390.9|88440.2|88390.2|88443.4|88393.4|88438.6|88388.6|43
1629904730000|2021-08-25 15:18:50|88439.9|88389.9|88444.7|88394.7|88444.7|88394.7|88439.3|88389.3|39
1629904740000|2021-08-25 15:19:00|88445.1|88395.1|88446.1|88396.1|88446.8|88396.8|88444.7|88394.7|31
1629904750000|2021-08-25 15:19:10|88445.9|88395.9|88444.7|88394.7|88446.7|88396.7|88444|88394|23
1629904760000|2021-08-25 15:19:20|88444.6|88394.6|88445.2|88395.2|88447.8|88397.8|88444.3|88394.3|47
1629904770000|2021-08-25 15:19:30|88445.4|88395.4|88445.9|88395.9|88447.6|88397.6|88445.1|88395.1|60
1629904780000|2021-08-25 15:19:40|88446.6|88396.6|88445.8|88395.8|88446.6|88396.6|88440.1|88390.1|56
1629904790000|2021-08-25 15:19:50|88445.7|88395.7|88445.7|88395.7|88451.2|88401.2|88445.7|88395.7|39
1629904800000|2021-08-25 15:20:00|88445.8|88395.8|88438.7|88388.7|88447.2|88403.3|88426.5|88386.2|64
1629904810000|2021-08-25 15:20:10|88437.1|88387.1|88434.8|88384.8|88440.4|88390.4|88434.6|88384.6|55
1629904820000|2021-08-25 15:20:20|88436.1|88386.1|88432.3|88382.3|88436.1|88386.1|88431.7|88381.7|53
1629904830000|2021-08-25 15:20:30|88432.2|88382.2|88430.5|88380.5|88433.2|88383.2|88430.4|88380.4|26
1629904840000|2021-08-25 15:20:40|88430.9|88380.9|88424.9|88374.9|88430.9|88380.9|88424.1|88374.1|43
1629904850000|2021-08-25 15:20:50|88425|88375|88424|88374|88426.9|88376.9|88422.3|88372.3|50
1629904860000|2021-08-25 15:21:00|88426.2|88376.2|88423.8|88373.8|88427.3|88377.3|88422.5|88372.5|58
1629904870000|2021-08-25 15:21:10|88423.7|88373.7|88425.2|88375.2|88427.4|88377.4|88423.6|88373.6|40
1629904880000|2021-08-25 15:21:20|88424.7|88374.7|88423.3|88373.3|88425.4|88375.4|88421.9|88371.9|29
1629904890000|2021-08-25 15:21:30|88422.9|88372.9|88420.7|88370.7|88422.9|88372.9|88419.9|88369.9|31
1629904900000|2021-08-25 15:21:40|88420.6|88370.6|88420.9|88370.9|88424.1|88374.1|88418.7|88368.7|37
1629904910000|2021-08-25 15:21:50|88421.1|88371.1|88420.4|88370.4|88421.5|88371.5|88419.8|88369.8|29
1629904920000|2021-08-25 15:22:00|88420.2|88370.2|88420.2|88370.2|88420.7|88370.7|88419.7|88369.7|15
1629904930000|2021-08-25 15:22:10|88420.3|88370.3|88424.6|88374.6|88426.6|88376.6|88420.3|88370.3|33
1629904940000|2021-08-25 15:22:20|88425.3|88375.3|88422.5|88372.5|88425.8|88375.8|88422.5|88372.5|39
1629904950000|2021-08-25 15:22:30|88422.8|88372.8|88419.4|88369.4|88424.9|88374.9|88417.4|88367.4|37
1629904960000|2021-08-25 15:22:40|88420.2|88370.2|88423.6|88373.6|88424.4|88374.4|88417.4|88367.4|35
1629904970000|2021-08-25 15:22:50|88422.4|88372.4|88422.3|88372.3|88424|88374|88418.5|88368.5|33
1629904980000|2021-08-25 15:23:00|88423.2|88373.2|88417.3|88367.3|88423.2|88373.2|88415.3|88365.3|36
1629904990000|2021-08-25 15:23:10|88417.4|88367.4|88416.1|88366.1|88417.4|88367.4|88415.8|88365.8|31
1629905000000|2021-08-25 15:23:20|88416.6|88366.6|88415.5|88365.5|88416.6|88366.6|88414.1|88364.1|23
1629905010000|2021-08-25 15:23:30|88415.2|88365.2|88412.7|88362.7|88416|88366|88407.9|88357.9|26
1629905020000|2021-08-25 15:23:40|88412|88362|88410.2|88360.2|88415|88365|88409.1|88359.1|28
1629905030000|2021-08-25 15:23:50|88410|88360|88411.2|88361.2|88411.4|88361.4|88410|88360|17
1629905040000|2021-08-25 15:24:00|88410.8|88360.8|88414.2|88364.2|88416.1|88366.1|88407.4|88357.4|33
1629905050000|2021-08-25 15:24:10|88414.8|88364.8|88410.7|88360.7|88415.4|88365.4|88410.2|88360.2|35
1629905060000|2021-08-25 15:24:20|88411.1|88361.1|88408|88358|88411.1|88361.1|88401|88351|39
1629905070000|2021-08-25 15:24:30|88407.6|88357.6|88409.7|88359.7|88411.4|88361.4|88407.5|88357.5|23
1629905080000|2021-08-25 15:24:40|88410.4|88360.4|88403.4|88353.4|88410.4|88360.4|88396.8|88346.8|34
1629905090000|2021-08-25 15:24:50|88404.5|88354.5|88400.3|88350.3|88405.6|88355.6|88399.4|88349.4|40
1629905100000|2021-08-25 15:25:00|88399.6|88349.6|88401.5|88351.5|88401.5|88351.5|88399|88349|32
1629905110000|2021-08-25 15:25:10|88401.4|88351.4|88401.3|88351.3|88405.1|88355.1|88400.2|88350.2|49
1629905120000|2021-08-25 15:25:20|88401.5|88351.5|88404|88354|88404.6|88363.9|88386.2|88350.8|44
1629905130000|2021-08-25 15:25:30|88404.1|88354.1|88404.7|88354.7|88405.1|88355.1|88403.4|88353.4|30
1629905140000|2021-08-25 15:25:40|88404.8|88354.8|88403.5|88353.5|88404.9|88354.9|88394.2|88344.2|33
1629905150000|2021-08-25 15:25:50|88403.4|88353.4|88409|88359|88409.8|88359.8|88402|88352|46
1629905160000|2021-08-25 15:26:00|88408|88358|88401.5|88351.5|88408.9|88358.9|88399|88349|46
1629905170000|2021-08-25 15:26:10|88400.1|88350.1|88389.4|88339.4|88401.9|88351.9|88388.4|88338.4|48
1629905180000|2021-08-25 15:26:20|88388.6|88338.6|88386|88336|88390|88340|88386|88336|39
1629905190000|2021-08-25 15:26:30|88385.6|88335.6|88386.5|88336.5|88387.2|88337.2|88382.7|88332.7|34
1629905200000|2021-08-25 15:26:40|88386.8|88336.8|88383.9|88333.9|88387.3|88337.3|88383.9|88333.9|43
1629905210000|2021-08-25 15:26:50|88383.3|88333.3|88379.4|88329.4|88387|88337|88379.2|88329.2|53
1629905220000|2021-08-25 15:27:00|88379.8|88329.8|88376.9|88326.9|88381.2|88331.2|88375|88325|54
1629905230000|2021-08-25 15:27:10|88377.2|88327.2|88379.9|88329.9|88381.3|88331.3|88373.9|88323.9|54
1629905240000|2021-08-25 15:27:20|88379.5|88329.5|88374.4|88324.4|88380.6|88330.6|88373.6|88323.6|51
1629905250000|2021-08-25 15:27:30|88373.5|88323.5|88372.4|88322.4|88375|88325|88371|88321|40
1629905260000|2021-08-25 15:27:40|88371.9|88321.9|88373|88323|88373.6|88323.6|88371.3|88321.3|29
1629905270000|2021-08-25 15:27:50|88373.1|88323.1|88372.6|88322.6|88373.1|88323.1|88371.5|88321.5|30
1629905280000|2021-08-25 15:28:00|88372.8|88322.8|88371.5|88321.5|88376.9|88326.9|88371.3|88321.3|30
1629905290000|2021-08-25 15:28:10|88371.2|88321.2|88371.3|88321.3|88373|88323|88371.1|88321.1|19
1629905300000|2021-08-25 15:28:20|88371.2|88321.2|88373.7|88323.7|88373.7|88323.7|88366.8|88316.8|34
1629905310000|2021-08-25 15:28:30|88374.4|88324.4|88375.6|88325.6|88377.7|88327.7|88374.3|88324.3|40
1629905320000|2021-08-25 15:28:40|88375.1|88325.1|88383.3|88333.3|88385.4|88335.4|88375|88325|49
1629905330000|2021-08-25 15:28:50|88382.5|88332.5|88383.2|88333.2|88384|88334|88381.3|88331.3|31
1629905340000|2021-08-25 15:29:00|88383.4|88333.4|88378.6|88328.6|88385.4|88335.4|88377.7|88327.7|47
1629905350000|2021-08-25 15:29:10|88380.1|88330.1|88379.1|88329.1|88383.1|88336.3|88361.3|88322.3|51
1629905360000|2021-08-25 15:29:20|88378.9|88328.9|88376.1|88326.1|88379.5|88329.5|88375.3|88325.3|42
1629905370000|2021-08-25 15:29:30|88376.3|88326.3|88375.3|88325.3|88378|88328|88374.4|88324.4|30
1629905380000|2021-08-25 15:29:40|88375.4|88325.4|88383.3|88333.3|88383.9|88341.1|88366.1|88325.2|50
1629905390000|2021-08-25 15:29:50|88383.4|88333.4|88385.6|88335.6|88387.9|88349|88372.8|88328.3|62
1629905400000|2021-08-25 15:30:00|88385.4|88335.4|88388.5|88338.5|88392.8|88342.8|88379.9|88329.9|67
1629905410000|2021-08-25 15:30:10|88388.3|88338.3|88383.7|88333.7|88390.1|88340.1|88383.5|88333.5|52
1629905420000|2021-08-25 15:30:20|88384.1|88334.1|88382.3|88332.3|88385.6|88335.6|88381.4|88331.4|32
1629905430000|2021-08-25 15:30:30|88380.6|88330.6|88375.5|88325.5|88381.4|88331.4|88372.1|88322.1|52
1629905440000|2021-08-25 15:30:40|88376|88326|88373.1|88323.1|88377.8|88327.8|88373.1|88323.1|42
1629905450000|2021-08-25 15:30:50|88372.8|88322.8|88374.5|88324.5|88375|88325|88372.6|88322.6|36
1629905460000|2021-08-25 15:31:00|88374.4|88324.4|88360.4|88310.4|88374.4|88324.8|88349.8|88308.8|66
1629905470000|2021-08-25 15:31:10|88360.9|88310.9|88355.6|88305.6|88360.9|88310.9|88355.6|88305.6|52
1629905480000|2021-08-25 15:31:20|88356.7|88306.7|88351.3|88301.3|88357.5|88307.5|88350.5|88300.5|53
1629905490000|2021-08-25 15:31:30|88352|88302|88350.4|88300.4|88352|88302|88349.1|88299.1|50
1629905500000|2021-08-25 15:31:40|88350.1|88300.1|88348.6|88298.6|88350.5|88300.5|88346|88296|60
1629905510000|2021-08-25 15:31:50|88348|88298|88344.4|88294.4|88349|88299|88344.2|88294.2|54
1629905520000|2021-08-25 15:32:00|88344|88294|88345.7|88295.7|88347.4|88297.4|88343|88293|37
1629905530000|2021-08-25 15:32:10|88344.8|88294.8|88346.7|88296.7|88346.9|88296.9|88344.3|88294.3|39
1629905540000|2021-08-25 15:32:20|88345.7|88295.7|88349.8|88299.8|88350.9|88309|88334|88294.5|53
1629905550000|2021-08-25 15:32:30|88350.5|88300.5|88350.1|88300.1|88351|88301|88347.6|88297.6|37
1629905560000|2021-08-25 15:32:40|88349.9|88299.9|88342.8|88292.8|88351.6|88301.6|88342.2|88292.2|52
1629905570000|2021-08-25 15:32:50|88343|88293|88341.8|88291.8|88345.4|88295.4|88341.1|88291.1|29
1629905580000|2021-08-25 15:33:00|88342.2|88292.2|88328.5|88278.5|88342.5|88292.5|88326.9|88276.9|61
1629905590000|2021-08-25 15:33:10|88330.6|88280.6|88329.7|88279.7|88330.6|88280.6|88328.3|88278.3|52
1629905600000|2021-08-25 15:33:20|88329.4|88279.4|88331.6|88281.6|88331.6|88281.6|88328.7|88278.7|33
1629905610000|2021-08-25 15:33:30|88330.2|88280.2|88332.2|88282.2|88332.5|88292.4|88314.3|88278.1|41
1629905620000|2021-08-25 15:33:40|88332.7|88282.7|88330|88280|88335.4|88285.4|88330|88280|39
1629905630000|2021-08-25 15:33:50|88329.7|88279.7|88325.6|88275.6|88331.5|88288.2|88313.2|88274.7|52
1629905640000|2021-08-25 15:34:00|88326.2|88276.2|88324.7|88274.7|88327.5|88277.5|88321.9|88271.9|48
1629905650000|2021-08-25 15:34:10|88323.5|88273.5|88325.8|88275.8|88327|88277|88321.5|88271.5|37
1629905660000|2021-08-25 15:34:20|88326|88276|88330|88280|88331.1|88281.1|88325.4|88275.4|54
1629905670000|2021-08-25 15:34:30|88330.7|88280.7|88334.8|88284.8|88336.4|88286.4|88308.5|88274.4|57
1629905680000|2021-08-25 15:34:40|88335.5|88285.5|88330|88280|88336.1|88286.1|88328.4|88278.4|33
1629905690000|2021-08-25 15:34:50|88329.3|88279.3|88328.7|88278.7|88330.9|88280.9|88325.4|88275.4|28
1629905700000|2021-08-25 15:35:00|88328.4|88278.4|88327.6|88277.6|88328.4|88278.4|88324.7|88274.7|40
1629905710000|2021-08-25 15:35:10|88327.3|88277.3|88324.3|88274.3|88330|88280|88301.7|88267.2|40
1629905720000|2021-08-25 15:35:20|88324.1|88274.1|88327|88277|88328.4|88278.4|88322.6|88272.6|49
1629905730000|2021-08-25 15:35:30|88326.8|88276.8|88326.7|88276.7|88328.2|88278.2|88326|88276|33
1629905740000|2021-08-25 15:35:40|88326.5|88276.5|88332|88282|88332.1|88282.1|88326.2|88276.2|35
1629905750000|2021-08-25 15:35:50|88332.8|88282.8|88335.2|88285.2|88336.7|88286.7|88329.2|88279.2|54
1629905760000|2021-08-25 15:36:00|88335.1|88285.1|88331.2|88281.2|88335.1|88285.1|88329.5|88279.5|46
1629905770000|2021-08-25 15:36:10|88331.3|88281.3|88326.6|88276.6|88333.4|88283.4|88326.6|88276.6|57
1629905780000|2021-08-25 15:36:20|88328|88278|88325.3|88275.3|88328|88278|88322.7|88272.7|59
1629905790000|2021-08-25 15:36:30|88324.8|88274.8|88322.1|88272.1|88327.8|88277.8|88320.1|88270.1|45
1629905800000|2021-08-25 15:36:40|88319.9|88269.9|88322.5|88272.5|88322.5|88272.5|88319.8|88269.8|39
1629905810000|2021-08-25 15:36:50|88321.7|88271.7|88324|88274|88328.8|88278.8|88321.4|88271.4|46
1629905820000|2021-08-25 15:37:00|88323.9|88273.9|88314.4|88264.4|88324.6|88274.6|88312.2|88262.2|69
1629905830000|2021-08-25 15:37:10|88314.7|88264.7|88311.6|88261.6|88316.6|88281.2|88306.2|88257.8|65
1629905840000|2021-08-25 15:37:20|88311.8|88261.8|88314.6|88264.6|88327.1|88277.1|88311|88261|64
1629905850000|2021-08-25 15:37:30|88314.9|88264.9|88319.9|88269.9|88332|88286.8|88311.8|88264.9|63
1629905860000|2021-08-25 15:37:40|88320.1|88270.1|88318.1|88268.1|88322|88272|88317.3|88267.3|48
1629905870000|2021-08-25 15:37:50|88317.9|88267.9|88320.4|88270.4|88325.9|88275.9|88315.9|88265.9|68
1629905880000|2021-08-25 15:38:00|88320.5|88270.5|88317.8|88267.8|88322.6|88272.6|88316.2|88266.2|58
1629905890000|2021-08-25 15:38:10|88317.6|88267.6|88316.9|88266.9|88319.7|88269.7|88314.8|88264.8|46
1629905900000|2021-08-25 15:38:20|88316.8|88266.8|88317.3|88267.3|88317.6|88267.6|88312.3|88262.3|52
1629905910000|2021-08-25 15:38:30|88317.5|88267.5|88316.1|88266.1|88319.2|88269.2|88311.8|88261.8|50
1629905920000|2021-08-25 15:38:40|88317.3|88267.3|88316.6|88266.6|88317.3|88267.3|88306.3|88256.3|41
1629905930000|2021-08-25 15:38:50|88316.5|88266.5|88322.7|88272.7|88322.7|88272.7|88315.8|88265.8|48
1629905940000|2021-08-25 15:39:00|88320.6|88270.6|88320|88270|88321.9|88271.9|88318.2|88268.2|54
1629905950000|2021-08-25 15:39:10|88320.3|88270.3|88318|88268|88320.8|88270.8|88314.7|88264.7|46
1629905960000|2021-08-25 15:39:20|88317.7|88267.7|88315.3|88265.3|88318.1|88268.1|88314.9|88264.9|34
1629905970000|2021-08-25 15:39:30|88315|88265|88322.1|88272.1|88322.1|88272.1|88314.5|88264.5|39
1629905980000|2021-08-25 15:39:40|88320.5|88270.5|88317.8|88267.8|88321.1|88271.1|88304.3|88254.3|43
1629905990000|2021-08-25 15:39:50|88319.6|88269.6|88320.2|88270.2|88321.2|88271.2|88318.6|88268.6|30
1629906000000|2021-08-25 15:40:00|88319.7|88269.7|88323.5|88273.5|88323.5|88273.5|88318.5|88268.5|44
1629906010000|2021-08-25 15:40:10|88324.3|88274.3|88325.5|88275.5|88327.3|88277.3|88320.8|88270.8|46
1629906020000|2021-08-25 15:40:20|88325.8|88275.8|88324.3|88274.3|88329.2|88279.2|88323.4|88273.4|53
1629906030000|2021-08-25 15:40:30|88324.8|88274.8|88327.9|88277.9|88329|88279|88324|88274|37
1629906040000|2021-08-25 15:40:40|88327.6|88277.6|88332.4|88282.4|88335.4|88285.4|88326.8|88276.8|50
1629906050000|2021-08-25 15:40:50|88333.2|88283.2|88332.1|88282.1|88334.4|88284.4|88331.6|88281.6|39
1629906060000|2021-08-25 15:41:00|88332.3|88282.3|88330.1|88280.1|88333|88283|88327.4|88277.4|40
1629906070000|2021-08-25 15:41:10|88331.1|88281.1|88330.8|88280.8|88335.2|88285.2|88329.4|88279.4|45
1629906080000|2021-08-25 15:41:20|88331|88281|88331.2|88281.2|88332.8|88282.8|88330.1|88280.1|46
1629906090000|2021-08-25 15:41:30|88330.7|88280.7|88328.1|88278.1|88331.9|88281.9|88326.1|88276.1|47
1629906100000|2021-08-25 15:41:40|88327.8|88277.8|88327.3|88277.3|88328.3|88278.3|88327.3|88277.3|27
1629906110000|2021-08-25 15:41:50|88327.5|88277.5|88323.7|88273.7|88327.7|88277.7|88322.3|88272.3|29
1629906120000|2021-08-25 15:42:00|88322.9|88272.9|88322.8|88272.8|88324|88274|88322.4|88272.4|37
1629906130000|2021-08-25 15:42:10|88322.9|88272.9|88323.5|88273.5|88324|88274|88318.6|88268.6|41
1629906140000|2021-08-25 15:42:20|88322.6|88272.6|88320.8|88270.8|88326.8|88276.8|88320.8|88270.8|48
1629906150000|2021-08-25 15:42:30|88320.9|88270.9|88324.4|88274.4|88324.4|88274.4|88318.6|88268.6|55
1629906160000|2021-08-25 15:42:40|88324.3|88274.3|88323.5|88273.5|88324.3|88274.3|88321.9|88271.9|43
1629906170000|2021-08-25 15:42:50|88323.6|88273.6|88328.8|88278.8|88329.3|88279.3|88323|88273|33
1629906180000|2021-08-25 15:43:00|88328.2|88278.2|88325.7|88275.7|88328.2|88278.2|88325.1|88275.1|35
1629906190000|2021-08-25 15:43:10|88326|88276|88318.4|88268.4|88326.8|88276.8|88317.9|88267.9|39
1629906200000|2021-08-25 15:43:20|88318.9|88268.9|88319.6|88269.6|88320.6|88270.6|88317.9|88267.9|39
1629906210000|2021-08-25 15:43:30|88319|88269|88314.8|88264.8|88319|88269|88313.5|88263.5|44
1629906220000|2021-08-25 15:43:40|88316.7|88266.7|88310.1|88260.1|88316.7|88266.7|88308.4|88258.4|47
1629906230000|2021-08-25 15:43:50|88310.2|88260.2|88309.6|88259.6|88311.3|88261.3|88308.7|88258.7|28
1629906240000|2021-08-25 15:44:00|88309.7|88259.7|88313.5|88263.5|88313.6|88263.6|88309.4|88259.4|24
1629906250000|2021-08-25 15:44:10|88313.6|88263.6|88313.6|88263.6|88318.5|88268.5|88312.1|88262.1|34
1629906260000|2021-08-25 15:44:20|88313.5|88263.5|88315.6|88265.6|88317.2|88267.2|88313|88263|36
1629906270000|2021-08-25 15:44:30|88315.9|88265.9|88317.6|88267.6|88318.1|88268.1|88314.8|88264.8|37
1629906280000|2021-08-25 15:44:40|88317.7|88267.7|88321.8|88271.8|88321.9|88271.9|88317.5|88267.5|39
1629906290000|2021-08-25 15:44:50|88317.2|88267.2|88320.9|88270.9|88321.9|88271.9|88316.9|88266.9|44
1629906300000|2021-08-25 15:45:00|88321|88271|88325.5|88275.5|88326.7|88276.7|88321|88271|42
1629906310000|2021-08-25 15:45:10|88325.7|88275.7|88325.7|88275.7|88327.4|88277.4|88324.3|88274.3|37
1629906320000|2021-08-25 15:45:20|88326.3|88276.3|88322.5|88272.5|88327|88277|88322.4|88272.4|32
1629906330000|2021-08-25 15:45:30|88322.9|88272.9|88323.2|88273.2|88324|88274|88321.1|88271.1|28
1629906340000|2021-08-25 15:45:40|88322.8|88272.8|88327.2|88277.2|88328.4|88278.4|88322.4|88272.4|30
1629906350000|2021-08-25 15:45:50|88325.2|88275.2|88326.6|88276.6|88327.7|88277.7|88325|88275|29
1629906360000|2021-08-25 15:46:00|88326.5|88276.5|88326.9|88276.9|88327.1|88277.1|88325|88275|23
1629906370000|2021-08-25 15:46:10|88326.5|88276.5|88326.9|88276.9|88328.8|88278.8|88321.9|88271.9|33
1629906380000|2021-08-25 15:46:20|88326.6|88276.6|88328.5|88278.5|88329.7|88279.7|88326.1|88276.1|32
1629906390000|2021-08-25 15:46:30|88328.6|88278.6|88333.3|88283.3|88333.3|88283.3|88328.3|88278.3|26
1629906400000|2021-08-25 15:46:40|88332.8|88282.8|88332.4|88282.4|88333.5|88283.5|88332.1|88282.1|22
1629906410000|2021-08-25 15:46:50|88332.7|88282.7|88330.7|88280.7|88332.7|88282.7|88327.9|88277.9|31
1629906420000|2021-08-25 15:47:00|88330.4|88280.4|88330|88280|88330.8|88280.8|88329.1|88279.1|28
1629906430000|2021-08-25 15:47:10|88330.2|88280.2|88333.6|88283.6|88333.6|88283.6|88329.6|88279.6|36
1629906440000|2021-08-25 15:47:20|88332.4|88282.4|88311.8|88261.8|88333|88283|88299.6|88261.7|35
1629906450000|2021-08-25 15:47:30|88316.4|88266.4|88322.7|88272.7|88325.8|88275.8|88316.4|88266.4|43
1629906460000|2021-08-25 15:47:40|88322.1|88272.1|88322.5|88272.5|88323.9|88273.9|88322.1|88272.1|34
1629906470000|2021-08-25 15:47:50|88322.4|88272.4|88323.2|88273.2|88323.8|88273.8|88319.6|88269.6|42
1629906480000|2021-08-25 15:48:00|88323.4|88273.4|88323.8|88273.8|88325.6|88275.6|88321.6|88271.6|41
1629906490000|2021-08-25 15:48:10|88324.8|88274.8|88322.2|88272.2|88326.6|88276.6|88319.7|88269.7|27
1629906500000|2021-08-25 15:48:20|88322.5|88272.5|88319.6|88269.6|88324.1|88274.1|88319.6|88269.6|42
1629906510000|2021-08-25 15:48:30|88320.4|88270.4|88315|88265|88321.1|88271.1|88314|88264|39
1629906520000|2021-08-25 15:48:40|88315.1|88265.1|88313.4|88263.4|88315.1|88270.7|88295.7|88257.3|37
1629906530000|2021-08-25 15:48:50|88314|88264|88311.3|88261.3|88314.1|88264.1|88311|88261|28
1629906540000|2021-08-25 15:49:00|88312.4|88262.4|88314.9|88264.9|88317.1|88267.1|88312|88262|36
1629906550000|2021-08-25 15:49:10|88315.4|88265.4|88312.9|88262.9|88315.4|88265.4|88312.4|88262.4|25
1629906560000|2021-08-25 15:49:20|88313.2|88263.2|88300.3|88250.3|88313.8|88263.8|88299.1|88249.1|35
1629906570000|2021-08-25 15:49:30|88298.1|88248.1|88301|88251|88302|88252|88298.1|88248.1|29
1629906580000|2021-08-25 15:49:40|88301.5|88251.5|88299.5|88249.5|88301.5|88251.5|88297.3|88247.3|38
1629906590000|2021-08-25 15:49:50|88300.3|88250.3|88295.2|88245.2|88300.3|88250.3|88294.5|88244.5|54
1629906600000|2021-08-25 15:50:00|88295|88245|88301|88251|88302.7|88252.7|88294.6|88244.6|37
1629906610000|2021-08-25 15:50:10|88300.3|88250.3|88292.4|88242.4|88300.3|88250.3|88292.4|88242.4|39
1629906620000|2021-08-25 15:50:20|88292.2|88242.2|88293.6|88243.6|88294.6|88244.6|88291.7|88241.7|40
1629906630000|2021-08-25 15:50:30|88294.2|88244.2|88290.7|88240.7|88294.2|88244.2|88288.8|88238.8|31
1629906640000|2021-08-25 15:50:40|88290.8|88240.8|88265.6|88215.6|88291|88241|88264|88214|58
1629906650000|2021-08-25 15:50:50|88266.3|88216.3|88263.6|88213.6|88267.6|88217.6|88262.3|88212.3|46
1629906660000|2021-08-25 15:51:00|88262.8|88212.8|88264.2|88214.2|88268.9|88218.9|88259.7|88209.7|63
1629906670000|2021-08-25 15:51:10|88264|88214|88264.8|88214.8|88268.1|88218.1|88263|88213|45
1629906680000|2021-08-25 15:51:20|88265.8|88215.8|88258.5|88208.5|88266.5|88216.5|88255.8|88205.8|59
1629906690000|2021-08-25 15:51:30|88258.6|88208.6|88258.4|88208.4|88261.9|88211.9|88256|88206|58
1629906700000|2021-08-25 15:51:40|88258.2|88208.2|88253.7|88203.7|88259.7|88209.7|88250.6|88200.6|65
1629906710000|2021-08-25 15:51:50|88253.1|88203.1|88253.4|88203.4|88256.3|88206.3|88251.5|88201.5|45
1629906720000|2021-08-25 15:52:00|88251.3|88201.3|88248.5|88198.5|88251.5|88201.5|88246.9|88196.9|43
1629906730000|2021-08-25 15:52:10|88248.4|88198.4|88247.3|88197.3|88248.4|88198.4|88244.4|88194.4|55
1629906740000|2021-08-25 15:52:20|88246.7|88196.7|88238|88188|88246.7|88196.7|88234.4|88184.4|58
1629906750000|2021-08-25 15:52:30|88238.3|88188.3|88237.3|88187.3|88239.1|88189.1|88237|88187|51
1629906760000|2021-08-25 15:52:40|88237.4|88187.4|88224.7|88174.7|88239.8|88189.8|88216.5|88166.5|64
1629906770000|2021-08-25 15:52:50|88224.8|88174.8|88229.1|88179.1|88229.2|88179.2|88224.8|88174.8|46
1629906780000|2021-08-25 15:53:00|88229|88179|88231.1|88181.1|88232.5|88182.5|88229|88179|43
1629906790000|2021-08-25 15:53:10|88229.6|88179.6|88235.9|88185.9|88238.5|88188.5|88229.6|88179.6|60
1629906800000|2021-08-25 15:53:20|88235|88185|88227.6|88177.6|88237|88187|88222.2|88172.2|51
1629906810000|2021-08-25 15:53:30|88227|88177|88227.8|88177.8|88227.8|88177.8|88225.3|88175.3|51
1629906820000|2021-08-25 15:53:40|88228.2|88178.2|88236|88186|88236.9|88186.9|88228.1|88178.1|57
1629906830000|2021-08-25 15:53:50|88236.1|88186.1|88230.6|88180.6|88236.7|88186.7|88226.7|88176.7|66
1629906840000|2021-08-25 15:54:00|88230.1|88180.1|88236.1|88186.1|88239|88189|88229.1|88179.1|71
1629906850000|2021-08-25 15:54:10|88236|88186|88231.7|88181.7|88236|88186|88228.2|88178.2|43
1629906860000|2021-08-25 15:54:20|88232|88182|88228.5|88178.5|88232.1|88182.1|88228.3|88178.3|34
1629906870000|2021-08-25 15:54:30|88230|88180|88218.1|88168.1|88230|88180|88217.5|88167.5|43
1629906880000|2021-08-25 15:54:40|88217.7|88167.7|88219.5|88169.5|88219.6|88169.6|88217|88167|34
1629906890000|2021-08-25 15:54:50|88220.4|88170.4|88223.9|88173.9|88230.2|88180.2|88218.4|88168.4|53
1629906900000|2021-08-25 15:55:00|88223.5|88173.5|88237.2|88187.2|88240.6|88190.6|88223.5|88173.5|72
1629906910000|2021-08-25 15:55:10|88236.7|88186.7|88250.4|88200.4|88250.4|88200.4|88232.5|88182.5|57
1629906920000|2021-08-25 15:55:20|88249.5|88199.5|88252.6|88202.6|88254.9|88204.9|88248.5|88198.5|62
1629906930000|2021-08-25 15:55:30|88253.4|88203.4|88256.3|88206.3|88259.2|88209.2|88252.9|88202.9|57
1629906940000|2021-08-25 15:55:40|88254.4|88204.4|88254.4|88204.4|88258.4|88208.4|88254|88204|52
1629906950000|2021-08-25 15:55:50|88254.6|88204.6|88251.4|88201.4|88255.6|88205.6|88249.5|88199.5|48
1629906960000|2021-08-25 15:56:00|88249.7|88199.7|88246.4|88196.4|88250.1|88200.1|88245.3|88195.3|53
1629906970000|2021-08-25 15:56:10|88246.3|88196.3|88242.4|88192.4|88246.8|88196.8|88241.3|88191.3|56
1629906980000|2021-08-25 15:56:20|88243.4|88193.4|88236.7|88186.7|88243.4|88193.4|88235.2|88185.2|50
1629906990000|2021-08-25 15:56:30|88235.7|88185.7|88237|88187|88238.9|88188.9|88235|88185|58
1629907000000|2021-08-25 15:56:40|88236.6|88186.6|88241.2|88191.2|88242.6|88192.6|88235.8|88185.8|53
1629907010000|2021-08-25 15:56:50|88240.9|88190.9|88236.2|88186.2|88241.9|88191.9|88236.1|88186.1|37
1629907020000|2021-08-25 15:57:00|88235.8|88185.8|88239.2|88189.2|88239.2|88189.2|88235|88185|47
1629907030000|2021-08-25 15:57:10|88239.3|88189.3|88238.8|88188.8|88239.7|88189.7|88237.9|88187.9|37
1629907040000|2021-08-25 15:57:20|88238.9|88188.9|88243.1|88193.1|88246.1|88196.1|88238.3|88188.3|58
1629907050000|2021-08-25 15:57:30|88243.2|88193.2|88238.5|88188.5|88243.4|88193.4|88236.6|88186.6|43
1629907060000|2021-08-25 15:57:40|88238.2|88188.2|88231.8|88181.8|88239.7|88197.1|88222.1|88180.8|48
1629907070000|2021-08-25 15:57:50|88232.1|88182.1|88230.1|88180.1|88232.1|88182.1|88226.5|88176.5|52
1629907080000|2021-08-25 15:58:00|88230.5|88180.5|88231.2|88181.2|88233|88183|88229|88179|42
1629907090000|2021-08-25 15:58:10|88231|88181|88226.2|88176.2|88231|88181|88226.2|88176.2|38
1629907100000|2021-08-25 15:58:20|88226.3|88176.3|88223.8|88198.8|88234.4|88198.9|88219.7|88175.6|44
1629907110000|2021-08-25 15:58:30|88223.7|88198.7|88236.5|88186.5|88237.7|88199.1|88222.6|88185.1|39
1629907120000|2021-08-25 15:58:40|88236.6|88186.6|88240.6|88190.6|88241.6|88191.6|88235.5|88185.5|43
1629907130000|2021-08-25 15:58:50|88241.3|88191.3|88250.2|88200.2|88251.4|88201.4|88241.1|88191.1|53
1629907140000|2021-08-25 15:59:00|88250.6|88200.6|88256.3|88206.3|88257.6|88207.6|88248.7|88198.7|52
1629907150000|2021-08-25 15:59:10|88256.4|88206.4|88261.8|88211.8|88262.4|88212.4|88254.8|88204.8|54
1629907160000|2021-08-25 15:59:20|88261.9|88211.9|88275.7|88225.7|88275.9|88225.9|88261.5|88211.5|61
1629907170000|2021-08-25 15:59:30|88275.9|88225.9|88271.3|88221.3|88275.9|88225.9|88270.3|88220.3|53
1629907180000|2021-08-25 15:59:40|88277|88227|88277.9|88227.9|88280.4|88230.4|88273.9|88223.9|54
1629907190000|2021-08-25 15:59:50|88276.8|88226.8|88277.8|88227.8|88278.5|88228.5|88276.3|88226.3|43
1629907200000|2021-08-25 16:00:00|88278.4|88228.4|88275.6|88225.6|88280.9|88230.9|88275.2|88225.2|46
1629907210000|2021-08-25 16:00:10|88276|88226|88277.3|88227.3|88281.3|88231.3|88273.9|88223.9|42
1629907220000|2021-08-25 16:00:20|88272.8|88222.8|88264|88214|88279.6|88229.6|88258.4|88208.4|53
1629907230000|2021-08-25 16:00:30|88262.5|88212.5|88262.6|88212.6|88263|88213|88261.1|88211.1|28
1629907240000|2021-08-25 16:00:40|88262.5|88212.5|88265.2|88215.2|88266.5|88216.5|88262.1|88212.1|38
1629907250000|2021-08-25 16:00:50|88265|88215|88269.3|88219.3|88270.2|88220.2|88258.9|88208.9|61
1629907260000|2021-08-25 16:01:00|88269.1|88219.1|88269.8|88219.8|88271.6|88221.6|88269.1|88219.1|39
1629907270000|2021-08-25 16:01:10|88269.9|88219.9|88265.2|88215.2|88270.5|88220.5|88264.9|88214.9|33
1629907280000|2021-08-25 16:01:20|88265.4|88215.4|88252.5|88202.5|88266.3|88216.3|88250.6|88200.6|48
1629907290000|2021-08-25 16:01:30|88252.2|88202.2|88253.2|88203.2|88256|88206|88250.5|88200.5|37
1629907300000|2021-08-25 16:01:40|88253.6|88203.6|88259.6|88209.6|88264|88214|88251|88201|39
1629907310000|2021-08-25 16:01:50|88259.4|88209.4|88255.4|88205.4|88259.4|88209.4|88249.7|88199.7|45
1629907320000|2021-08-25 16:02:00|88253.8|88203.8|88252.6|88202.6|88255.2|88205.2|88251.9|88201.9|35
1629907330000|2021-08-25 16:02:10|88252.3|88202.3|88245.8|88195.8|88253.7|88203.7|88243.3|88193.3|42
1629907340000|2021-08-25 16:02:20|88246.7|88196.7|88245.9|88195.9|88249.2|88199.2|88244.4|88194.4|36
1629907350000|2021-08-25 16:02:30|88245.2|88195.2|88249.1|88199.1|88250.2|88200.2|88244.2|88194.2|38
1629907360000|2021-08-25 16:02:40|88252.5|88202.5|88249.8|88199.8|88252.5|88202.5|88247.8|88197.8|41
1629907370000|2021-08-25 16:02:50|88249.4|88199.4|88248.8|88198.8|88251.2|88201.2|88248.8|88198.8|34
1629907380000|2021-08-25 16:03:00|88249|88199|88250.8|88200.8|88251.7|88201.7|88249|88199|35
1629907390000|2021-08-25 16:03:10|88251.4|88201.4|88248.4|88198.4|88252.6|88202.6|88247|88197|37
1629907400000|2021-08-25 16:03:20|88247.5|88197.5|88245.1|88195.1|88250.7|88200.7|88243.4|88193.4|45
1629907410000|2021-08-25 16:03:30|88246|88196|88246.2|88196.2|88251.7|88201.7|88246|88196|49
1629907420000|2021-08-25 16:03:40|88246.4|88196.4|88242.8|88192.8|88246.4|88196.4|88240.5|88190.5|42
1629907430000|2021-08-25 16:03:50|88244.2|88194.2|88241.6|88191.6|88244.2|88194.2|88239.8|88189.8|24
1629907440000|2021-08-25 16:04:00|88241.5|88191.5|88237.5|88187.5|88242.8|88192.8|88235.8|88185.8|34
1629907450000|2021-08-25 16:04:10|88238.9|88188.9|88242.4|88192.4|88242.8|88192.8|88237.8|88187.8|34
1629907460000|2021-08-25 16:04:20|88242.1|88192.1|88242.4|88192.4|88242.9|88192.9|88240.9|88190.9|31
1629907470000|2021-08-25 16:04:30|88241.4|88191.4|88240.4|88190.4|88242.6|88192.6|88240.1|88190.1|25
1629907480000|2021-08-25 16:04:40|88239.7|88189.7|88237|88187|88239.7|88189.7|88236.2|88186.2|29
1629907490000|2021-08-25 16:04:50|88236.9|88186.9|88236.2|88186.2|88237.1|88187.1|88235.7|88185.7|18
1629907500000|2021-08-25 16:05:00|88236.3|88186.3|88235.9|88185.9|88238|88188|88235.4|88185.4|25
1629907510000|2021-08-25 16:05:10|88235.8|88185.8|88236.7|88186.7|88237.2|88187.2|88235.3|88185.3|25
1629907520000|2021-08-25 16:05:20|88235.9|88185.9|88236|88186|88239.1|88189.1|88234.5|88184.5|27
1629907530000|2021-08-25 16:05:30|88233.4|88183.4|88234.5|88184.5|88235.9|88185.9|88232.9|88182.9|29
1629907540000|2021-08-25 16:05:40|88234.6|88184.6|88237.9|88187.9|88238.7|88188.7|88234.4|88184.4|27
1629907550000|2021-08-25 16:05:50|88237.7|88187.7|88238.1|88188.1|88238.6|88188.6|88237.4|88187.4|18
1629907560000|2021-08-25 16:06:00|88238.5|88188.5|88235.3|88185.3|88238.5|88188.5|88233.3|88183.3|24
1629907570000|2021-08-25 16:06:10|88234.5|88184.5|88236.2|88186.2|88238.2|88188.2|88234.2|88184.2|30
1629907580000|2021-08-25 16:06:20|88235.8|88185.8|88238.5|88188.5|88239.8|88189.8|88235.3|88185.3|24
1629907590000|2021-08-25 16:06:30|88238.6|88188.6|88238.6|88188.6|88240.1|88190.1|88235.4|88185.4|29
1629907600000|2021-08-25 16:06:40|88238.3|88188.3|88237|88187|88239|88189|88233.8|88183.8|36
1629907610000|2021-08-25 16:06:50|88237.1|88187.1|88226.3|88176.3|88237.3|88187.3|88226.3|88176.3|39
1629907620000|2021-08-25 16:07:00|88226.2|88176.2|88219.8|88169.8|88228.8|88178.8|88219.7|88169.7|43
1629907630000|2021-08-25 16:07:10|88219.7|88169.7|88218.6|88168.6|88225|88175|88213.5|88163.5|50
1629907640000|2021-08-25 16:07:20|88218.1|88168.1|88220.9|88170.9|88220.9|88170.9|88216.7|88166.7|32
1629907650000|2021-08-25 16:07:30|88220.5|88170.5|88219.9|88169.9|88221.4|88171.4|88218.7|88168.7|34
1629907660000|2021-08-25 16:07:40|88220.2|88170.2|88222.4|88172.4|88225.5|88175.5|88220|88170|41
1629907670000|2021-08-25 16:07:50|88222.3|88172.3|88221|88171|88222.6|88172.6|88220.2|88170.2|37
1629907680000|2021-08-25 16:08:00|88220.8|88170.8|88219.5|88169.5|88220.8|88170.8|88219.5|88169.5|19
1629907690000|2021-08-25 16:08:10|88219.4|88169.4|88216.1|88166.1|88220.7|88170.7|88216.1|88166.1|34
1629907700000|2021-08-25 16:08:20|88215.9|88165.9|88220.8|88170.8|88220.8|88170.8|88214.7|88164.7|40
1629907710000|2021-08-25 16:08:30|88221.4|88171.4|88217.9|88167.9|88221.8|88171.8|88217.9|88167.9|34
1629907720000|2021-08-25 16:08:40|88218|88168|88219.5|88169.5|88220.3|88170.3|88217.4|88167.4|21
1629907730000|2021-08-25 16:08:50|88219.3|88169.3|88220.5|88170.5|88221.2|88171.2|88219|88169|19
1629907740000|2021-08-25 16:09:00|88220.3|88170.3|88221.3|88171.3|88222.1|88172.1|88220.3|88170.3|33
1629907750000|2021-08-25 16:09:10|88221.5|88171.5|88219.4|88169.4|88224.1|88174.1|88215.1|88165.1|35
1629907760000|2021-08-25 16:09:20|88217.9|88167.9|88217.6|88167.6|88218.9|88168.9|88216.2|88166.2|28
1629907770000|2021-08-25 16:09:30|88218|88168|88218.2|88168.2|88218.2|88168.2|88215.7|88165.7|27
1629907780000|2021-08-25 16:09:40|88217.3|88167.3|88216.8|88166.8|88217.3|88167.3|88216|88166|16
1629907790000|2021-08-25 16:09:50|88217|88167|88213.8|88163.8|88217|88167|88213.1|88163.1|31
1629907800000|2021-08-25 16:10:00|88213.9|88163.9|88206|88156|88214.3|88164.3|88206|88156|32
1629907810000|2021-08-25 16:10:10|88206.2|88156.2|88204.2|88154.2|88206.2|88156.2|88202.6|88152.6|35
1629907820000|2021-08-25 16:10:20|88204.4|88154.4|88200.7|88150.7|88204.4|88154.4|88200.6|88150.6|41
1629907830000|2021-08-25 16:10:30|88201.2|88151.2|88203.5|88153.5|88203.9|88153.9|88201|88151|39
1629907840000|2021-08-25 16:10:40|88204.1|88154.1|88202.5|88152.5|88204.1|88154.1|88200.4|88150.4|23
1629907850000|2021-08-25 16:10:50|88202|88152|88203.4|88153.4|88203.4|88153.4|88200.5|88150.5|30
1629907860000|2021-08-25 16:11:00|88202.9|88152.9|88209.7|88159.7|88212.6|88162.6|88202.5|88152.5|33
1629907870000|2021-08-25 16:11:10|88207.7|88157.7|88210|88160|88213.4|88163.4|88207|88157|41
1629907880000|2021-08-25 16:11:20|88209.2|88159.2|88214.5|88164.5|88214.5|88164.5|88203.8|88153.8|28
1629907890000|2021-08-25 16:11:30|88210.9|88160.9|88211.2|88161.2|88215.9|88165.9|88208.4|88158.4|31
1629907900000|2021-08-25 16:11:40|88212.7|88162.7|88209.1|88159.1|88212.7|88162.7|88206.4|88156.4|22
1629907910000|2021-08-25 16:11:50|88208.4|88158.4|88206.9|88156.9|88208.4|88158.4|88206.3|88156.3|28
1629907920000|2021-08-25 16:12:00|88205.9|88155.9|88206.5|88156.5|88211.7|88161.7|88203.5|88153.5|28
1629907930000|2021-08-25 16:12:10|88210.1|88160.1|88208.5|88158.5|88210.1|88160.1|88199|88149|44
1629907940000|2021-08-25 16:12:20|88206.1|88156.1|88210.3|88160.3|88211.2|88161.2|88200.4|88150.4|37
1629907950000|2021-08-25 16:12:30|88208.9|88158.9|88215.1|88165.1|88217.3|88167.3|88208.9|88158.9|49
1629907960000|2021-08-25 16:12:40|88215.2|88165.2|88216.9|88166.9|88218|88168|88213.4|88163.4|40
1629907970000|2021-08-25 16:12:50|88214.7|88164.7|88216.5|88166.5|88219.5|88169.5|88214|88164|37
1629907980000|2021-08-25 16:13:00|88215.7|88165.7|88216|88166|88219.8|88169.8|88214.5|88164.5|26
1629907990000|2021-08-25 16:13:10|88215.5|88165.5|88217.9|88167.9|88218.3|88168.3|88215.5|88165.5|23
1629908000000|2021-08-25 16:13:20|88218.5|88168.5|88218.9|88168.9|88220.6|88170.6|88215.8|88165.8|39
1629908010000|2021-08-25 16:13:30|88221|88171|88218.4|88168.4|88221.7|88171.7|88216.8|88166.8|38
1629908020000|2021-08-25 16:13:40|88217.9|88167.9|88216.6|88166.6|88220.5|88170.5|88216.6|88166.6|24
1629908030000|2021-08-25 16:13:50|88217|88167|88216.7|88166.7|88218.1|88168.1|88209.5|88159.5|44
1629908040000|2021-08-25 16:14:00|88217.1|88167.1|88216.6|88166.6|88217.7|88167.7|88212.4|88162.4|30
1629908050000|2021-08-25 16:14:10|88216.4|88166.4|88212.4|88162.4|88216.4|88166.4|88211.8|88161.8|24
1629908060000|2021-08-25 16:14:20|88212.5|88162.5|88212.9|88162.9|88217.7|88167.7|88210.7|88160.7|43
1629908070000|2021-08-25 16:14:30|88212.3|88162.3|88210.6|88160.6|88213|88163|88210|88160|33
1629908080000|2021-08-25 16:14:40|88211.1|88161.1|88191.5|88141.5|88211.8|88161.8|88190|88140|41
1629908090000|2021-08-25 16:14:50|88192.7|88142.7|88189.4|88139.4|88195.1|88145.1|88180.8|88130.8|48
1629908100000|2021-08-25 16:15:00|88188.6|88138.6|88186.2|88136.2|88191.1|88141.1|88185.9|88135.9|34
1629908110000|2021-08-25 16:15:10|88186.6|88136.6|88196.2|88146.2|88199.2|88149.2|88184.4|88134.4|49
1629908120000|2021-08-25 16:15:20|88195.4|88145.4|88196.4|88146.4|88197.4|88147.4|88192.8|88142.8|43
1629908130000|2021-08-25 16:15:30|88196.2|88146.2|88200.7|88150.7|88201.8|88151.8|88193.4|88143.4|54
1629908140000|2021-08-25 16:15:40|88200.8|88150.8|88201.4|88151.4|88203.3|88153.3|88199.7|88149.7|25
1629908150000|2021-08-25 16:15:50|88201.6|88151.6|88201.1|88151.1|88204.4|88154.4|88199|88149|28
1629908160000|2021-08-25 16:16:00|88201|88151|88199|88149|88202.3|88152.3|88193.9|88143.9|42
1629908170000|2021-08-25 16:16:10|88197.9|88147.9|88200.8|88150.8|88202|88152|88195.8|88145.8|42
1629908180000|2021-08-25 16:16:20|88201.1|88151.1|88199.9|88149.9|88202.9|88152.9|88197.3|88147.3|48
1629908190000|2021-08-25 16:16:30|88201.4|88151.4|88196.6|88146.6|88202.9|88152.9|88195.2|88145.2|37
1629908200000|2021-08-25 16:16:40|88196.9|88146.9|88197.4|88147.4|88197.8|88147.8|88196.3|88146.3|23
1629908210000|2021-08-25 16:16:50|88196.8|88146.8|88195.1|88145.1|88199.9|88149.9|88195.1|88145.1|38
1629908220000|2021-08-25 16:17:00|88195.6|88145.6|88192.5|88142.5|88196.1|88146.1|88189.1|88139.1|40
1629908230000|2021-08-25 16:17:10|88192.3|88142.3|88192.4|88142.4|88194|88144|88191.5|88141.5|25
1629908240000|2021-08-25 16:17:20|88190.5|88140.5|88192.4|88142.4|88194.1|88144.1|88188.6|88138.6|30
1629908250000|2021-08-25 16:17:30|88192.1|88142.1|88195.6|88145.6|88195.7|88145.7|88190.2|88140.2|32
1629908260000|2021-08-25 16:17:40|88195|88145|88191.3|88141.3|88195|88145|88191.1|88141.1|35
1629908270000|2021-08-25 16:17:50|88192.1|88142.1|88192.4|88142.4|88193.3|88143.3|88189.7|88139.7|35
1629908280000|2021-08-25 16:18:00|88191.6|88141.6|88192.2|88142.2|88192.8|88142.8|88190.5|88140.5|36
1629908290000|2021-08-25 16:18:10|88193.9|88143.9|88197.1|88147.1|88199.7|88149.7|88193.9|88143.9|34
1629908300000|2021-08-25 16:18:20|88196.7|88146.7|88199.3|88149.3|88201.8|88151.8|88195.3|88145.3|44
1629908310000|2021-08-25 16:18:30|88198.7|88148.7|88197.2|88147.2|88200.2|88150.2|88194.1|88144.1|42
1629908320000|2021-08-25 16:18:40|88197.1|88147.1|88198.6|88148.6|88199|88149|88195.2|88145.2|27
1629908330000|2021-08-25 16:18:50|88197.9|88147.9|88197.4|88147.4|88198.1|88148.1|88196.2|88146.2|30
1629908340000|2021-08-25 16:19:00|88197.3|88147.3|88198|88148|88199.8|88149.8|88195.9|88145.9|36
1629908350000|2021-08-25 16:19:10|88196.8|88146.8|88194.8|88144.8|88198.1|88148.1|88194.5|88144.5|39
1629908360000|2021-08-25 16:19:20|88195|88145|88196.3|88146.3|88196.8|88146.8|88193.6|88143.6|45
1629908370000|2021-08-25 16:19:30|88191.5|88141.5|88189.6|88139.6|88192.7|88142.7|88188.6|88138.6|40
1629908380000|2021-08-25 16:19:40|88189.5|88139.5|88193.9|88143.9|88194.8|88144.8|88188.6|88138.6|40
1629908390000|2021-08-25 16:19:50|88193.5|88143.5|88193.9|88143.9|88194.1|88144.1|88190.8|88140.8|46
1629908400000|2021-08-25 16:20:00|88192.5|88142.5|88194.4|88144.4|88196.1|88146.1|88189.4|88139.4|40
1629908410000|2021-08-25 16:20:10|88194.8|88144.8|88194.4|88144.4|88195.2|88145.2|88192.9|88142.9|39
1629908420000|2021-08-25 16:20:20|88195|88145|88197.5|88147.5|88200.3|88150.3|88194.5|88144.5|37
1629908430000|2021-08-25 16:20:30|88198.5|88148.5|88192.8|88142.8|88198.5|88148.5|88190.1|88140.1|38
1629908440000|2021-08-25 16:20:40|88192.6|88142.6|88192.7|88142.7|88197.7|88147.7|88191.5|88141.5|47
1629908450000|2021-08-25 16:20:50|88193.6|88143.6|88196.7|88146.7|88199.1|88149.1|88192|88142|35
1629908460000|2021-08-25 16:21:00|88193.8|88143.8|88198.4|88148.4|88198.4|88148.4|88193.7|88143.7|28
1629908470000|2021-08-25 16:21:10|88197.2|88147.2|88193.3|88143.3|88198.1|88148.1|88192.2|88142.2|39
1629908480000|2021-08-25 16:21:20|88193.1|88143.1|88195.5|88145.5|88196.3|88146.3|88193.1|88143.1|32
1629908490000|2021-08-25 16:21:30|88195.2|88145.2|88193.6|88143.6|88195.2|88145.2|88193.3|88143.3|29
1629908500000|2021-08-25 16:21:40|88193.3|88143.3|88191.3|88141.3|88193.8|88143.8|88190.1|88140.1|25
1629908510000|2021-08-25 16:21:50|88191.4|88141.4|88194.4|88144.4|88195.6|88145.6|88189.5|88139.5|34
1629908520000|2021-08-25 16:22:00|88194.5|88144.5|88194.3|88144.3|88197.2|88147.2|88194.2|88144.2|36
1629908530000|2021-08-25 16:22:10|88194.5|88144.5|88196.7|88146.7|88196.7|88146.7|88194.3|88144.3|31
1629908540000|2021-08-25 16:22:20|88196.2|88146.2|88195|88145|88196.3|88146.3|88194.6|88144.6|38
1629908550000|2021-08-25 16:22:30|88195.2|88145.2|88194.6|88144.6|88195.5|88145.5|88194.1|88144.1|32
1629908560000|2021-08-25 16:22:40|88195|88145|88198.3|88148.3|88198.3|88148.3|88194.2|88144.2|30
1629908570000|2021-08-25 16:22:50|88197.3|88147.3|88180.1|88130.1|88198.8|88148.8|88179.8|88129.8|36
1629908580000|2021-08-25 16:23:00|88179.8|88129.8|88183.3|88133.3|88184|88134|88170.9|88120.9|51
1629908590000|2021-08-25 16:23:10|88184.2|88134.2|88192.8|88142.8|88194.1|88144.1|88184.1|88134.1|40
1629908600000|2021-08-25 16:23:20|88192.7|88142.7|88196|88146|88196.8|88146.8|88191.4|88141.4|25
1629908610000|2021-08-25 16:23:30|88194.4|88144.4|88195.3|88145.3|88195.6|88145.6|88193.3|88143.3|39
1629908620000|2021-08-25 16:23:40|88195.5|88145.5|88197.4|88147.4|88199.1|88149.1|88194.5|88144.5|33
1629908630000|2021-08-25 16:23:50|88197.5|88147.5|88195.7|88145.7|88198.9|88148.9|88195.1|88145.1|26
1629908640000|2021-08-25 16:24:00|88195.9|88145.9|88192|88142|88195.9|88145.9|88192|88142|41
1629908650000|2021-08-25 16:24:10|88191.8|88141.8|88192.7|88142.7|88193.1|88143.1|88190.2|88140.2|19
1629908660000|2021-08-25 16:24:20|88193.1|88143.1|88193.7|88143.7|88193.7|88143.7|88192.2|88142.2|16
1629908670000|2021-08-25 16:24:30|88192.1|88142.1|88194.5|88144.5|88194.5|88144.5|88191.4|88141.4|47
1629908680000|2021-08-25 16:24:40|88194.3|88144.3|88192.1|88142.1|88195.3|88145.3|88192.1|88142.1|29
1629908690000|2021-08-25 16:24:50|88192|88142|88191|88141|88193.6|88143.6|88190.8|88140.8|29
1629908700000|2021-08-25 16:25:00|88191.4|88141.4|88191.2|88141.2|88191.9|88141.9|88190.9|88140.9|27
1629908710000|2021-08-25 16:25:10|88191.1|88141.1|88192.2|88142.2|88192.2|88142.2|88190.5|88140.5|21
1629908720000|2021-08-25 16:25:20|88192.4|88142.4|88192.6|88142.6|88192.7|88142.7|88191.2|88141.2|15
1629908730000|2021-08-25 16:25:30|88192.5|88142.5|88186.5|88136.5|88192.7|88142.7|88183.7|88133.7|32
1629908740000|2021-08-25 16:25:40|88185.8|88135.8|88186.6|88136.6|88188.1|88138.1|88185.8|88135.8|25
1629908750000|2021-08-25 16:25:50|88186.8|88136.8|88189|88139|88192.1|88142.1|88185.8|88135.8|36
1629908760000|2021-08-25 16:26:00|88189.2|88139.2|88189.1|88139.1|88190|88140|88188.8|88138.8|24
1629908770000|2021-08-25 16:26:10|88189.8|88139.8|88189.2|88139.2|88189.8|88139.8|88188.2|88138.2|23
1629908780000|2021-08-25 16:26:20|88189.3|88139.3|88188.8|88138.8|88189.6|88139.6|88187.4|88137.4|26
1629908790000|2021-08-25 16:26:30|88188.4|88138.4|88188.5|88138.5|88192.6|88142.6|88187|88137|35
1629908800000|2021-08-25 16:26:40|88189.9|88139.9|88190.3|88140.3|88191.1|88141.1|88188.7|88138.7|21
1629908810000|2021-08-25 16:26:50|88190.2|88140.2|88188.5|88138.5|88191.6|88141.6|88188.1|88138.1|19
1629908820000|2021-08-25 16:27:00|88189.4|88139.4|88191.8|88141.8|88192.9|88142.9|88188.3|88138.3|32
1629908830000|2021-08-25 16:27:10|88194.2|88144.2|88193|88143|88195.3|88145.3|88191.1|88141.1|28
1629908840000|2021-08-25 16:27:20|88193.2|88143.2|88193|88143|88193.5|88143.5|88192.1|88142.1|24
1629908850000|2021-08-25 16:27:30|88191.9|88141.9|88193|88143|88195.2|88145.2|88191.9|88141.9|27
1629908860000|2021-08-25 16:27:40|88193.1|88143.1|88192.3|88142.3|88193.8|88143.8|88190.1|88140.1|34
1629908870000|2021-08-25 16:27:50|88191.9|88141.9|88187.3|88137.3|88192.3|88142.3|88187|88137|30
1629908880000|2021-08-25 16:28:00|88186.8|88136.8|88186.9|88136.9|88187.8|88137.8|88183|88133|41
1629908890000|2021-08-25 16:28:10|88186.3|88136.3|88182.1|88132.1|88186.3|88136.3|88180.4|88130.4|45
1629908900000|2021-08-25 16:28:20|88182.2|88132.2|88185.3|88135.3|88186|88136|88182.2|88132.2|29
1629908910000|2021-08-25 16:28:30|88186.4|88136.4|88186.8|88136.8|88190.2|88140.2|88183.9|88133.9|37
1629908920000|2021-08-25 16:28:40|88186.1|88136.1|88185.7|88135.7|88188.5|88138.5|88183.7|88133.7|36
1629908930000|2021-08-25 16:28:50|88185.2|88135.2|88184.6|88134.6|88187.5|88137.5|88184.6|88134.6|25
1629908940000|2021-08-25 16:29:00|88183.4|88133.4|88182|88132|88183.7|88133.7|88182|88132|21
1629908950000|2021-08-25 16:29:10|88184.2|88134.2|88182.1|88132.1|88184.2|88134.2|88181.6|88131.6|15
1629908960000|2021-08-25 16:29:20|88181.8|88131.8|88186.2|88136.2|88186.9|88136.9|88181.8|88131.8|27
1629908970000|2021-08-25 16:29:30|88186.5|88136.5|88190.8|88140.8|88192.2|88142.2|88185.5|88135.5|36
1629908980000|2021-08-25 16:29:40|88191.6|88141.6|88189.9|88139.9|88192.7|88142.7|88189.8|88139.8|25
1629908990000|2021-08-25 16:29:50|88190.1|88140.1|88189.6|88139.6|88190.1|88140.1|88189.3|88139.3|17
1629909000000|2021-08-25 16:30:00|88189.4|88139.4|88190.6|88140.6|88190.9|88140.9|88187.1|88137.1|38
1629909010000|2021-08-25 16:30:10|88190.4|88140.4|88189.8|88139.8|88193.3|88143.3|88186.9|88136.9|42
1629909020000|2021-08-25 16:30:20|88189.6|88139.6|88190.2|88140.2|88191.2|88141.2|88189.6|88139.6|24
1629909030000|2021-08-25 16:30:30|88190.6|88140.6|88184.7|88134.7|88191.4|88141.4|88184.3|88134.3|35
1629909040000|2021-08-25 16:30:40|88184.4|88134.4|88186.3|88136.3|88187.2|88137.2|88183.6|88133.6|32
1629909050000|2021-08-25 16:30:50|88185.5|88135.5|88186.1|88136.1|88187.4|88137.4|88184.8|88134.8|30
1629909060000|2021-08-25 16:31:00|88185.7|88135.7|88186.1|88136.1|88186.1|88136.1|88184.8|88134.8|22
1629909070000|2021-08-25 16:31:10|88186.9|88136.9|88185.5|88135.5|88187.4|88137.4|88185.2|88135.2|18
1629909080000|2021-08-25 16:31:20|88184.8|88134.8|88185.2|88135.2|88185.2|88135.2|88183.1|88133.1|14
1629909090000|2021-08-25 16:31:30|88185|88135|88184.1|88134.1|88185|88135|88183|88133|18
1629909100000|2021-08-25 16:31:40|88183.9|88133.9|88182.9|88132.9|88184.4|88134.4|88182.9|88132.9|23
1629909110000|2021-08-25 16:31:50|88182.3|88132.3|88177.9|88127.9|88182.3|88132.3|88173.2|88123.2|48
1629909120000|2021-08-25 16:32:00|88177.1|88127.1|88176.6|88126.6|88178.2|88128.2|88175.4|88125.4|31
1629909130000|2021-08-25 16:32:10|88176.3|88126.3|88180.8|88130.8|88180.8|88130.8|88175.8|88125.8|33
1629909140000|2021-08-25 16:32:20|88180.9|88130.9|88179.1|88129.1|88181.2|88131.2|88175|88125|37
1629909150000|2021-08-25 16:32:30|88179.6|88129.6|88177.7|88127.7|88181.2|88131.2|88177|88127|34
1629909160000|2021-08-25 16:32:40|88177.8|88127.8|88177.9|88127.9|88178.6|88128.6|88176.1|88126.1|36
1629909170000|2021-08-25 16:32:50|88177.6|88127.6|88179|88129|88179.6|88129.6|88177|88127|28
1629909180000|2021-08-25 16:33:00|88179.1|88129.1|88177.4|88127.4|88180.2|88130.2|88177.4|88127.4|27
1629909190000|2021-08-25 16:33:10|88177.5|88127.5|88176.6|88126.6|88177.5|88127.5|88175.8|88125.8|24
1629909200000|2021-08-25 16:33:20|88176.7|88126.7|88175.5|88125.5|88176.7|88126.7|88174.4|88124.4|25
1629909210000|2021-08-25 16:33:30|88175.6|88125.6|88174.2|88124.2|88176.2|88126.2|88173.1|88123.1|22
1629909220000|2021-08-25 16:33:40|88174|88124|88171.9|88121.9|88175.1|88125.1|88170.4|88120.4|27
1629909230000|2021-08-25 16:33:50|88172.3|88122.3|88171|88121|88172.3|88122.3|88170.8|88120.8|23
1629909240000|2021-08-25 16:34:00|88170.9|88120.9|88172.8|88122.8|88175.2|88125.2|88170.9|88120.9|28
1629909250000|2021-08-25 16:34:10|88172.5|88122.5|88170.8|88120.8|88172.9|88122.9|88169.8|88119.8|31
1629909260000|2021-08-25 16:34:20|88171.2|88121.2|88171.7|88121.7|88171.7|88121.7|88170.5|88120.5|21
1629909270000|2021-08-25 16:34:30|88171.9|88121.9|88168|88118|88172.1|88122.1|88167.7|88117.7|29
1629909280000|2021-08-25 16:34:40|88168.4|88118.4|88166.1|88116.1|88168.7|88118.7|88161.4|88111.4|39
1629909290000|2021-08-25 16:34:50|88166.4|88116.4|88166.5|88116.5|88167.8|88117.8|88165.9|88115.9|35
1629909300000|2021-08-25 16:35:00|88166.3|88116.3|88162.7|88112.7|88166.3|88116.3|88162.4|88112.4|30
1629909310000|2021-08-25 16:35:10|88162.6|88112.6|88161.5|88111.5|88163.8|88113.8|88161.4|88111.4|26
1629909320000|2021-08-25 16:35:20|88161.4|88111.4|88161.3|88111.3|88162.7|88112.7|88161.1|88111.1|18
1629909330000|2021-08-25 16:35:30|88159.7|88109.7|88159.9|88109.9|88160.4|88110.4|88157.8|88107.8|39
1629909340000|2021-08-25 16:35:40|88160.1|88110.1|88159.7|88109.7|88161.3|88111.3|88159.5|88109.5|17
1629909350000|2021-08-25 16:35:50|88158.8|88108.8|88162.3|88112.3|88162.7|88112.7|88158.8|88108.8|27
1629909360000|2021-08-25 16:36:00|88162.4|88112.4|88161.1|88111.1|88163.8|88113.8|88161|88111|35
1629909370000|2021-08-25 16:36:10|88160.9|88110.9|88159.6|88109.6|88162.6|88112.6|88159.5|88109.5|29
1629909380000|2021-08-25 16:36:20|88157.9|88107.9|88158.6|88108.6|88159.6|88109.6|88157.9|88107.9|34
1629909390000|2021-08-25 16:36:30|88158.7|88108.7|88157.6|88107.6|88159|88109|88156.1|88106.1|38
1629909400000|2021-08-25 16:36:40|88157.1|88107.1|88156.8|88106.8|88158.5|88108.5|88154.6|88104.6|41
1629909410000|2021-08-25 16:36:50|88156.5|88106.5|88156.5|88106.5|88157.9|88107.9|88154.6|88104.6|34
1629909420000|2021-08-25 16:37:00|88157.5|88107.5|88155|88105|88158.3|88108.3|88153.2|88103.2|21
1629909430000|2021-08-25 16:37:10|88154.7|88104.7|88154|88104|88156.5|88106.5|88153|88103|42
1629909440000|2021-08-25 16:37:20|88153.9|88103.9|88162.5|88112.5|88162.5|88112.5|88152.7|88102.7|42
1629909450000|2021-08-25 16:37:30|88162.1|88112.1|88160.2|88110.2|88162.9|88112.9|88160.2|88110.2|37
1629909460000|2021-08-25 16:37:40|88160.3|88110.3|88159.7|88109.7|88162|88112|88159.3|88109.3|33
1629909470000|2021-08-25 16:37:50|88160.2|88110.2|88159.2|88109.2|88160.7|88110.7|88155.4|88105.4|55
1629909480000|2021-08-25 16:38:00|88158.9|88108.9|88157.6|88107.6|88159.7|88109.7|88157.5|88107.5|35
1629909490000|2021-08-25 16:38:10|88158.2|88108.2|88161|88111|88161|88111|88157.9|88107.9|31
1629909500000|2021-08-25 16:38:20|88161.7|88111.7|88159.6|88109.6|88163.1|88113.1|88157.9|88107.9|46
1629909510000|2021-08-25 16:38:30|88158.7|88108.7|88159.6|88109.6|88159.9|88109.9|88157.3|88107.3|38
1629909520000|2021-08-25 16:38:40|88159.7|88109.7|88158.1|88108.1|88159.8|88109.8|88157.3|88107.3|36
1629909530000|2021-08-25 16:38:50|88157.9|88107.9|88152.9|88102.9|88158.4|88108.4|88152.9|88102.9|49
1629909540000|2021-08-25 16:39:00|88153.3|88103.3|88151.8|88101.8|88153.6|88103.6|88150.5|88100.5|41
1629909550000|2021-08-25 16:39:10|88152|88102|88156.6|88106.6|88157.5|88107.5|88152|88102|36
1629909560000|2021-08-25 16:39:20|88156.8|88106.8|88154.5|88104.5|88156.8|88106.8|88153.3|88103.3|32
1629909570000|2021-08-25 16:39:30|88154.9|88104.9|88156.1|88106.1|88156.3|88106.3|88154.4|88104.4|34
1629909580000|2021-08-25 16:39:40|88156.2|88106.2|88160.4|88110.4|88160.4|88110.4|88155.7|88105.7|37
1629909590000|2021-08-25 16:39:50|88160.2|88110.2|88162.8|88112.8|88163.2|88113.2|88159.8|88109.8|33
1629909600000|2021-08-25 16:40:00|88160.3|88110.3|88159.4|88109.4|88161.1|88111.1|88159.1|88109.1|26
1629909610000|2021-08-25 16:40:10|88159.3|88109.3|88159.4|88109.4|88159.7|88109.7|88157|88107|20
1629909620000|2021-08-25 16:40:20|88159.8|88109.8|88158.9|88108.9|88161.2|88111.2|88154.4|88104.4|32
1629909630000|2021-08-25 16:40:30|88159.9|88109.9|88156.8|88106.8|88161.1|88111.1|88155.7|88105.7|27
1629909640000|2021-08-25 16:40:40|88156.6|88106.6|88155.8|88105.8|88157.2|88107.2|88155|88105|23
1629909650000|2021-08-25 16:40:50|88155.6|88105.6|88153.8|88103.8|88156.5|88106.5|88152.5|88102.5|52
1629909660000|2021-08-25 16:41:00|88154|88104|88154.5|88104.5|88154.9|88104.9|88153|88103|56
1629909670000|2021-08-25 16:41:10|88153.6|88103.6|88158.1|88108.1|88158.1|88108.1|88153.5|88103.5|62
1629909680000|2021-08-25 16:41:20|88158.5|88108.5|88156.6|88106.6|88158.6|88108.6|88155.6|88105.6|58
1629909690000|2021-08-25 16:41:30|88156.9|88106.9|88158.1|88108.1|88158.1|88108.1|88156.4|88106.4|30
1629909700000|2021-08-25 16:41:40|88157.9|88107.9|88158.9|88108.9|88158.9|88108.9|88156.8|88106.8|52
1629909710000|2021-08-25 16:41:50|88158.2|88108.2|88155.4|88105.4|88158.7|88108.7|88153|88103|42
1629909720000|2021-08-25 16:42:00|88155.6|88105.6|88157.8|88107.8|88159.5|88109.5|88154|88104|58
1629909730000|2021-08-25 16:42:10|88157.7|88107.7|88154.7|88104.7|88161.2|88111.2|88154.7|88104.7|38
1629909740000|2021-08-25 16:42:20|88155|88105|88153.7|88103.7|88155.9|88105.9|88149.8|88099.8|44
1629909750000|2021-08-25 16:42:30|88153.1|88103.1|88148.6|88098.6|88153.1|88103.1|88148.3|88098.3|41
1629909760000|2021-08-25 16:42:40|88148.2|88098.2|88148.4|88098.4|88151|88101|88147.9|88097.9|35
1629909770000|2021-08-25 16:42:50|88148.5|88098.5|88146.6|88096.6|88151.1|88101.1|88145.6|88095.6|47
1629909780000|2021-08-25 16:43:00|88149.1|88099.1|88151.9|88101.9|88151.9|88101.9|88149|88099|34
1629909790000|2021-08-25 16:43:10|88152.3|88102.3|88157.8|88107.8|88158.6|88108.6|88152.3|88102.3|31
1629909800000|2021-08-25 16:43:20|88158|88108|88155.8|88105.8|88158.6|88108.6|88154.7|88104.7|29
1629909810000|2021-08-25 16:43:30|88156.7|88106.7|88154.8|88104.8|88156.7|88106.7|88154.5|88104.5|28
1629909820000|2021-08-25 16:43:40|88154.4|88104.4|88154.2|88104.2|88154.8|88104.8|88153.3|88103.3|19
1629909830000|2021-08-25 16:43:50|88154.3|88104.3|88155.4|88105.4|88157.7|88107.7|88154.3|88104.3|19
1629909840000|2021-08-25 16:44:00|88156.1|88106.1|88156|88106|88156.5|88106.5|88152.3|88102.3|43
1629909850000|2021-08-25 16:44:10|88156.5|88106.5|88156.9|88106.9|88157.9|88107.9|88156.2|88106.2|26
1629909860000|2021-08-25 16:44:20|88156.6|88106.6|88160.5|88110.5|88160.5|88110.5|88155.3|88105.3|36
1629909870000|2021-08-25 16:44:30|88160.4|88110.4|88158.3|88108.3|88161.9|88111.9|88158.3|88108.3|40
1629909880000|2021-08-25 16:44:40|88158.2|88108.2|88157.2|88107.2|88159.8|88109.8|88156.2|88106.2|38
1629909890000|2021-08-25 16:44:50|88157.3|88107.3|88155.5|88105.5|88157.7|88107.7|88153.5|88103.5|27
1629909900000|2021-08-25 16:45:00|88155.9|88105.9|88154.5|88104.5|88156.3|88106.3|88154.3|88104.3|41
1629909910000|2021-08-25 16:45:10|88154.8|88104.8|88156.2|88106.2|88156.9|88106.9|88154.2|88104.2|28
1629909920000|2021-08-25 16:45:20|88157|88107|88154.4|88104.4|88159.7|88109.7|88153.3|88103.3|54
1629909930000|2021-08-25 16:45:30|88153.9|88103.9|88151.1|88101.1|88154|88104|88151.1|88101.1|26
1629909940000|2021-08-25 16:45:40|88150.8|88100.8|88158.6|88108.6|88158.9|88108.9|88150.8|88100.8|48
1629909950000|2021-08-25 16:45:50|88158.8|88108.8|88158.1|88108.1|88159.9|88109.9|88156.3|88106.3|28
1629909960000|2021-08-25 16:46:00|88156.5|88106.5|88157.1|88107.1|88157.5|88107.5|88155.7|88105.7|31
1629909970000|2021-08-25 16:46:10|88157.3|88107.3|88158.1|88108.1|88159.2|88109.2|88155.8|88105.8|35
1629909980000|2021-08-25 16:46:20|88158.4|88108.4|88159.7|88109.7|88160.8|88110.8|88156.7|88106.7|33
1629909990000|2021-08-25 16:46:30|88160.2|88110.2|88161.8|88111.8|88162.4|88112.4|88159.6|88109.6|29
1629910000000|2021-08-25 16:46:40|88161.5|88111.5|88162|88112|88162.9|88112.9|88160.8|88110.8|20
1629910010000|2021-08-25 16:46:50|88162.3|88112.3|88163.7|88113.7|88163.7|88113.7|88159.6|88109.6|34
1629910020000|2021-08-25 16:47:00|88163.9|88113.9|88167.3|88117.3|88167.7|88117.7|88162.2|88112.2|47
1629910030000|2021-08-25 16:47:10|88167.5|88117.5|88166.8|88116.8|88169.3|88119.3|88165.4|88115.4|51
1629910040000|2021-08-25 16:47:20|88165.4|88115.4|88171.5|88121.5|88171.5|88121.5|88165.4|88115.4|49
1629910050000|2021-08-25 16:47:30|88171.1|88121.1|88169|88119|88171.1|88121.1|88168.7|88118.7|31
1629910060000|2021-08-25 16:47:40|88167.9|88117.9|88167.9|88117.9|88168.3|88118.3|88165.5|88115.5|38
1629910070000|2021-08-25 16:47:50|88167.3|88117.3|88165.1|88115.1|88168.9|88118.9|88165.1|88115.1|34
1629910080000|2021-08-25 16:48:00|88165.4|88115.4|88166.2|88116.2|88166.8|88116.8|88164.8|88114.8|27
1629910090000|2021-08-25 16:48:10|88168.4|88118.4|88169.7|88119.7|88169.7|88119.7|88167|88117|26
1629910100000|2021-08-25 16:48:20|88169.1|88119.1|88169.5|88119.5|88171.1|88121.1|88168.1|88118.1|24
1629910110000|2021-08-25 16:48:30|88170.4|88120.4|88169.3|88119.3|88170.4|88120.4|88169|88119|21
1629910120000|2021-08-25 16:48:40|88169|88119|88169.9|88119.9|88170.2|88120.2|88169|88119|8
1629910130000|2021-08-25 16:48:50|88168.9|88118.9|88171.3|88121.3|88171.3|88121.3|88168.9|88118.9|16
1629910140000|2021-08-25 16:49:00|88171.8|88121.8|88170.3|88120.3|88171.8|88121.8|88169.3|88119.3|32
1629910150000|2021-08-25 16:49:10|88170.4|88120.4|88166.5|88116.5|88171.4|88121.4|88166.3|88116.3|30
1629910160000|2021-08-25 16:49:20|88166.7|88116.7|88167.6|88117.6|88168.1|88118.1|88165.8|88115.8|30
1629910170000|2021-08-25 16:49:30|88167.4|88117.4|88167.3|88117.3|88168|88118|88165.5|88115.5|30
1629910180000|2021-08-25 16:49:40|88167|88117|88167.2|88117.2|88168.3|88118.3|88164.9|88114.9|42
1629910190000|2021-08-25 16:49:50|88168|88118|88166.3|88116.3|88168.1|88118.1|88164.7|88114.7|34
1629910200000|2021-08-25 16:50:00|88166|88116|88162.6|88112.6|88166|88116|88158.6|88108.6|43
1629910210000|2021-08-25 16:50:10|88162.5|88112.5|88159.3|88109.3|88162.5|88112.5|88159.3|88109.3|19
1629910220000|2021-08-25 16:50:20|88160.1|88110.1|88159.7|88109.7|88161.6|88111.6|88159.7|88109.7|22
1629910230000|2021-08-25 16:50:30|88159.8|88109.8|88160.5|88110.5|88160.9|88110.9|88158.8|88108.8|26
1629910240000|2021-08-25 16:50:40|88160.4|88110.4|88166|88116|88166.3|88116.3|88160.4|88110.4|27
1629910250000|2021-08-25 16:50:50|88165.7|88115.7|88165.3|88115.3|88167.2|88117.2|88165.2|88115.2|26
1629910260000|2021-08-25 16:51:00|88165.5|88115.5|88163.7|88113.7|88165.5|88115.5|88163.1|88113.1|17
1629910270000|2021-08-25 16:51:10|88163.8|88113.8|88166.4|88116.4|88166.4|88116.4|88157.7|88107.7|19
1629910280000|2021-08-25 16:51:20|88166.3|88116.3|88165.2|88115.2|88167.4|88117.4|88164.6|88114.6|29
1629910290000|2021-08-25 16:51:30|88164.7|88114.7|88159.7|88109.7|88165.1|88115.1|88159.4|88109.4|28
1629910300000|2021-08-25 16:51:40|88159.8|88109.8|88146.6|88096.6|88160|88110|88145.8|88095.8|36
1629910310000|2021-08-25 16:51:50|88146.7|88096.7|88144.3|88094.3|88147.5|88097.5|88143.4|88093.4|45
1629910320000|2021-08-25 16:52:00|88144.2|88094.2|88143.2|88093.2|88145.9|88095.9|88143.2|88093.2|48
1629910330000|2021-08-25 16:52:10|88143.4|88093.4|88143.1|88093.1|88144.2|88094.2|88142.6|88092.6|30
1629910340000|2021-08-25 16:52:20|88143.5|88093.5|88144.1|88094.1|88145.6|88095.6|88142.3|88092.3|34
1629910350000|2021-08-25 16:52:30|88144.8|88094.8|88144.2|88094.2|88145.3|88095.3|88143.1|88093.1|46
1629910360000|2021-08-25 16:52:40|88144|88094|88145.3|88095.3|88147.8|88097.8|88143.7|88093.7|37
1629910370000|2021-08-25 16:52:50|88145.1|88095.1|88145.7|88095.7|88146.3|88096.3|88144.5|88094.5|18
1629910380000|2021-08-25 16:53:00|88146.3|88096.3|88145.4|88095.4|88146.6|88096.6|88144.7|88094.7|21
1629910390000|2021-08-25 16:53:10|88146.3|88096.3|88145.1|88095.1|88146.3|88096.3|88144.6|88094.6|18
1629910400000|2021-08-25 16:53:20|88145.3|88095.3|88145.5|88095.5|88147.3|88097.3|88143.8|88093.8|33
1629910410000|2021-08-25 16:53:30|88145.4|88095.4|88146.4|88096.4|88147.3|88097.3|88145.1|88095.1|17
1629910420000|2021-08-25 16:53:40|88146.3|88096.3|88148.1|88098.1|88149|88099|88146.3|88096.3|23
1629910430000|2021-08-25 16:53:50|88148|88098|88147.3|88097.3|88148|88098|88145.9|88095.9|35
1629910440000|2021-08-25 16:54:00|88146.6|88096.6|88142.5|88092.5|88147|88097|88142.1|88092.1|36
1629910450000|2021-08-25 16:54:10|88142|88092|88144.6|88094.6|88145.3|88095.3|88142|88092|28
1629910460000|2021-08-25 16:54:20|88143.7|88093.7|88143.4|88093.4|88144.1|88094.1|88143|88093|22
1629910470000|2021-08-25 16:54:30|88143.5|88093.5|88146.2|88096.2|88147.5|88097.5|88142.8|88092.8|26
1629910480000|2021-08-25 16:54:40|88145.4|88095.4|88144.3|88094.3|88145.8|88095.8|88141.6|88091.6|23
1629910490000|2021-08-25 16:54:50|88144.4|88094.4|88142.8|88092.8|88146.6|88096.6|88142.7|88092.7|24
1629910500000|2021-08-25 16:55:00|88143.5|88093.5|88143|88093|88145|88095|88141.9|88091.9|19
1629910510000|2021-08-25 16:55:10|88143.8|88093.8|88145.2|88095.2|88146.1|88096.1|88143.2|88093.2|21
1629910520000|2021-08-25 16:55:20|88145.6|88095.6|88143.1|88093.1|88145.6|88095.6|88142.5|88092.5|19
1629910530000|2021-08-25 16:55:30|88143.4|88093.4|88142.5|88092.5|88144.8|88094.8|88142|88092|27
1629910540000|2021-08-25 16:55:40|88143.9|88093.9|88141.6|88091.6|88143.9|88093.9|88138.9|88088.9|33
1629910550000|2021-08-25 16:55:50|88139.2|88089.2|88139.6|88089.6|88142.2|88092.2|88139.2|88089.2|44
1629910560000|2021-08-25 16:56:00|88140|88090|88140.9|88090.9|88142|88092|88138.8|88088.8|29
1629910570000|2021-08-25 16:56:10|88141.2|88091.2|88139.4|88089.4|88142|88092|88139.2|88089.2|29
1629910580000|2021-08-25 16:56:20|88139.3|88089.3|88141.1|88091.1|88141.6|88091.6|88137.8|88087.8|40
1629910590000|2021-08-25 16:56:30|88140.8|88090.8|88139.8|88089.8|88142.7|88092.7|88138.8|88088.8|27
1629910600000|2021-08-25 16:56:40|88139.5|88089.5|88141.6|88091.6|88142.3|88092.3|88138.6|88088.6|34
1629910610000|2021-08-25 16:56:50|88141.5|88091.5|88146.8|88096.8|88146.8|88096.8|88141.5|88091.5|39
1629910620000|2021-08-25 16:57:00|88146.6|88096.6|88145.3|88095.3|88147.5|88097.5|88144.7|88094.7|35
1629910630000|2021-08-25 16:57:10|88145.2|88095.2|88145.3|88095.3|88146.6|88096.6|88143.7|88093.7|48
1629910640000|2021-08-25 16:57:20|88145.1|88095.1|88144.5|88094.5|88150.2|88100.2|88143.1|88093.1|49
1629910650000|2021-08-25 16:57:30|88145|88095|88142.7|88092.7|88147.4|88097.4|88141.3|88091.3|49
1629910660000|2021-08-25 16:57:40|88142.6|88092.6|88144.7|88094.7|88144.8|88094.8|88141.4|88091.4|45
1629910670000|2021-08-25 16:57:50|88144.9|88094.9|88140.9|88090.9|88145|88095|88140.2|88090.2|33
1629910680000|2021-08-25 16:58:00|88140.6|88090.6|88141.5|88091.5|88144|88094|88140.5|88090.5|41
1629910690000|2021-08-25 16:58:10|88141.3|88091.3|88142.1|88092.1|88143.6|88093.6|88141.1|88091.1|23
1629910700000|2021-08-25 16:58:20|88141.8|88091.8|88141.9|88091.9|88142.5|88092.5|88141.1|88091.1|21
1629910710000|2021-08-25 16:58:30|88141.7|88091.7|88142.4|88092.4|88143.7|88093.7|88141.7|88091.7|24
1629910720000|2021-08-25 16:58:40|88142|88092|88142.5|88092.5|88144.4|88094.4|88139.4|88089.4|39
1629910730000|2021-08-25 16:58:50|88140.8|88090.8|88139.1|88089.1|88142.3|88092.3|88137.1|88087.1|41
1629910740000|2021-08-25 16:59:00|88139.3|88089.3|88141.3|88091.3|88144.1|88094.1|88136.6|88086.6|47
1629910750000|2021-08-25 16:59:10|88141.6|88091.6|88143|88093|88143.3|88093.3|88141.2|88091.2|31
1629910760000|2021-08-25 16:59:20|88143.1|88093.1|88142.7|88092.7|88143.3|88093.3|88141.9|88091.9|17
1629910770000|2021-08-25 16:59:30|88142.6|88092.6|88144.7|88094.7|88145.5|88095.5|88142.2|88092.2|18
1629910780000|2021-08-25 16:59:40|88143.9|88093.9|88144.7|88094.7|88147.4|88097.4|88142.8|88092.8|37
1629910790000|2021-08-25 16:59:50|88145.2|88095.2|88142.8|88092.8|88145.3|88095.3|88141|88091|27
1629910800000|2021-08-25 17:00:00|88143.3|88093.3|88141.8|88091.8|88143.5|88093.5|88139.3|88089.3|47
1629910810000|2021-08-25 17:00:10|88142|88092|88142.1|88092.1|88142.9|88092.9|88139.2|88089.2|23
1629910820000|2021-08-25 17:00:20|88141.3|88091.3|88142.5|88092.5|88147|88097|88140.4|88090.4|39
1629910830000|2021-08-25 17:00:30|88143.7|88093.7|88142.4|88092.4|88144.3|88094.3|88141.6|88091.6|33
1629910840000|2021-08-25 17:00:40|88142.2|88092.2|88140.8|88090.8|88142.2|88092.2|88140.1|88090.1|26
1629910850000|2021-08-25 17:00:50|88141|88091|88138.5|88088.5|88142.3|88092.3|88138.5|88088.5|28
1629910860000|2021-08-25 17:01:00|88139.3|88089.3|88144.3|88094.3|88144.3|88094.3|88138.1|88088.1|28
1629910870000|2021-08-25 17:01:10|88144.5|88094.5|88139.9|88089.9|88144.5|88094.5|88138.8|88088.8|43
1629910880000|2021-08-25 17:01:20|88140.2|88090.2|88139.3|88089.3|88143.2|88093.2|88138.5|88088.5|43
1629910890000|2021-08-25 17:01:30|88139.2|88089.2|88138.9|88088.9|88142.2|88092.2|88138.4|88088.4|32
1629910900000|2021-08-25 17:01:40|88139.4|88089.4|88139.2|88089.2|88140.2|88090.2|88137.9|88087.9|27
1629910910000|2021-08-25 17:01:50|88139.3|88089.3|88136|88086|88139.9|88089.9|88135.9|88085.9|28
1629910920000|2021-08-25 17:02:00|88137.5|88087.5|88133.7|88083.7|88138.1|88101.1|88125.5|88082.8|38
1629910930000|2021-08-25 17:02:10|88133.2|88083.2|88132.9|88082.9|88135|88085|88130.2|88080.2|35
1629910940000|2021-08-25 17:02:20|88132.2|88082.2|88134.3|88084.3|88135|88085|88119.7|88069.7|65
1629910950000|2021-08-25 17:02:30|88134|88084|88133.4|88083.4|88137.5|88087.5|88132.3|88082.3|41
1629910960000|2021-08-25 17:02:40|88134.4|88084.4|88132.7|88082.7|88134.5|88084.5|88132.1|88082.1|29
1629910970000|2021-08-25 17:02:50|88132|88082|88131.5|88081.5|88137.7|88087.7|88130.5|88080.5|44
1629910980000|2021-08-25 17:03:00|88132.5|88082.5|88132.8|88082.8|88134.6|88084.6|88132.1|88082.1|39
1629910990000|2021-08-25 17:03:10|88133.1|88083.1|88134|88084|88134|88084|88132.4|88082.4|12
1629911000000|2021-08-25 17:03:20|88134.3|88084.3|88132.3|88082.3|88134.3|88084.3|88131.4|88081.4|28
1629911010000|2021-08-25 17:03:30|88132.1|88082.1|88130.9|88080.9|88132.9|88082.9|88130.2|88080.2|41
1629911020000|2021-08-25 17:03:40|88131.2|88081.2|88128.9|88078.9|88131.2|88081.2|88127.1|88077.1|31
1629911030000|2021-08-25 17:03:50|88128.5|88078.5|88134.4|88084.4|88134.4|88084.4|88128|88078|28
1629911040000|2021-08-25 17:04:00|88134.2|88084.2|88128|88078|88134.4|88084.4|88126.9|88076.9|46
1629911050000|2021-08-25 17:04:10|88128.4|88078.4|88132.5|88082.5|88132.5|88082.5|88125.2|88075.2|33
1629911060000|2021-08-25 17:04:20|88132.2|88082.2|88131.8|88081.8|88132.2|88082.2|88130|88080|20
1629911070000|2021-08-25 17:04:30|88132.1|88082.1|88134.2|88084.2|88134.6|88084.6|88130.4|88080.4|27
1629911080000|2021-08-25 17:04:40|88128.3|88078.3|88132.5|88082.5|88133.6|88083.6|88128.3|88078.3|25
1629911090000|2021-08-25 17:04:50|88134.1|88084.1|88129.5|88079.5|88134.1|88084.1|88128.9|88078.9|21
1629911100000|2021-08-25 17:05:00|88132.5|88082.5|88128.1|88078.1|88138.8|88088.8|88127.1|88077.1|52
1629911110000|2021-08-25 17:05:10|88129.4|88079.4|88125.7|88075.7|88130.5|88080.5|88122.1|88072.1|39
1629911120000|2021-08-25 17:05:20|88125.5|88075.5|88126.1|88076.1|88127|88077|88124.4|88074.4|29
1629911130000|2021-08-25 17:05:30|88125.1|88075.1|88124.9|88074.9|88125.5|88075.5|88124.4|88074.4|14
1629911140000|2021-08-25 17:05:40|88125.8|88075.8|88124.5|88074.5|88125.8|88075.8|88124.5|88074.5|8
1629911150000|2021-08-25 17:05:50|88125|88075|88122.8|88072.8|88125|88075|88122|88072|24
1629911160000|2021-08-25 17:06:00|88123.2|88073.2|88122.9|88072.9|88125.2|88075.2|88122.4|88072.4|25
1629911170000|2021-08-25 17:06:10|88122.7|88072.7|88122.9|88072.9|88123.7|88073.7|88122.6|88072.6|14
1629911180000|2021-08-25 17:06:20|88123.2|88073.2|88122.9|88072.9|88126.7|88076.7|88121.2|88071.2|25
1629911190000|2021-08-25 17:06:30|88123.6|88073.6|88123.9|88073.9|88125|88075|88121.9|88071.9|22
1629911200000|2021-08-25 17:06:40|88125.2|88075.2|88125.3|88075.3|88125.8|88075.8|88123.9|88073.9|16
1629911210000|2021-08-25 17:06:50|88125|88075|88126.2|88076.2|88129.3|88079.3|88124.8|88074.8|24
1629911220000|2021-08-25 17:07:00|88125.3|88075.3|88122.7|88072.7|88127.2|88077.2|88122.3|88072.3|36
1629911230000|2021-08-25 17:07:10|88123|88073|88123.8|88073.8|88124.3|88074.3|88122.4|88072.4|25
1629911240000|2021-08-25 17:07:20|88123.6|88073.6|88122.9|88072.9|88123.6|88073.6|88121.7|88071.7|20
1629911250000|2021-08-25 17:07:30|88122.5|88072.5|88128.1|88078.1|88129.9|88079.9|88122.1|88072.1|27
1629911260000|2021-08-25 17:07:40|88128.3|88078.3|88136.6|88086.6|88137.5|88087.5|88126.8|88076.8|45
1629911270000|2021-08-25 17:07:50|88136.8|88086.8|88137.4|88087.4|88137.9|88087.9|88135.4|88085.4|34
1629911280000|2021-08-25 17:08:00|88137.7|88087.7|88138|88088|88138.4|88088.4|88136.6|88086.6|25
1629911290000|2021-08-25 17:08:10|88138.2|88088.2|88137|88087|88140.6|88090.6|88134.3|88084.3|33
1629911300000|2021-08-25 17:08:20|88136.3|88086.3|88142.1|88092.1|88144.9|88094.9|88136.3|88086.3|36
1629911310000|2021-08-25 17:08:30|88141.6|88091.6|88136.5|88086.5|88142.7|88092.7|88134.9|88084.9|40
1629911320000|2021-08-25 17:08:40|88137.7|88087.7|88143.1|88093.1|88143.1|88093.1|88136.5|88086.5|35
1629911330000|2021-08-25 17:08:50|88143|88093|88142.3|88092.3|88143.1|88093.1|88141.5|88091.5|24
1629911340000|2021-08-25 17:09:00|88141.9|88091.9|88142.4|88092.4|88143.1|88093.1|88141|88091|28
1629911350000|2021-08-25 17:09:10|88142.5|88092.5|88149.8|88099.8|88151.7|88101.7|88142.1|88092.1|37
1629911360000|2021-08-25 17:09:20|88151.9|88101.9|88154.4|88104.4|88156.1|88106.1|88150.9|88100.9|57
1629911370000|2021-08-25 17:09:30|88154|88104|88150.8|88100.8|88155|88105|88147.2|88097.2|48
1629911380000|2021-08-25 17:09:40|88150.3|88100.3|88151.3|88101.3|88152.6|88102.6|88148.6|88098.6|43
1629911390000|2021-08-25 17:09:50|88150.3|88100.3|88150.4|88100.4|88151.3|88101.3|88147.8|88097.8|45
1629911400000|2021-08-25 17:10:00|88150.2|88100.2|88149.3|88099.3|88150.2|88100.2|88147.4|88097.4|32
1629911410000|2021-08-25 17:10:10|88148.5|88098.5|88147.9|88097.9|88151.4|88101.4|88142.3|88092.3|34
1629911420000|2021-08-25 17:10:20|88146.8|88096.8|88148.8|88098.8|88149.8|88099.8|88146.2|88096.2|29
1629911430000|2021-08-25 17:10:30|88148.4|88098.4|88150.5|88100.5|88151.5|88101.5|88146.9|88096.9|24
1629911440000|2021-08-25 17:10:40|88150.4|88100.4|88156.2|88106.2|88158.7|88108.7|88150.4|88100.4|36
1629911450000|2021-08-25 17:10:50|88156.7|88106.7|88163.9|88113.9|88163.9|88113.9|88152.6|88102.6|43
1629911460000|2021-08-25 17:11:00|88163.4|88113.4|88161.5|88111.5|88164.1|88114.1|88158.7|88108.7|38
1629911470000|2021-08-25 17:11:10|88161.6|88111.6|88157.9|88107.9|88163.6|88113.6|88152.4|88102.4|32
1629911480000|2021-08-25 17:11:20|88158.7|88108.7|88157.8|88107.8|88159.8|88109.8|88155.8|88105.8|31
1629911490000|2021-08-25 17:11:30|88158.4|88108.4|88157.8|88107.8|88158.4|88108.4|88155.5|88105.5|30
1629911500000|2021-08-25 17:11:40|88157.5|88107.5|88160.9|88110.9|88163.6|88113.6|88157.5|88107.5|37
1629911510000|2021-08-25 17:11:50|88160.3|88110.3|88158.9|88108.9|88161.3|88111.3|88158.9|88108.9|41
1629911520000|2021-08-25 17:12:00|88158.8|88108.8|88163.7|88113.7|88164|88114|88158.8|88108.8|30
1629911530000|2021-08-25 17:12:10|88163.4|88113.4|88162.5|88112.5|88165.8|88115.8|88160.2|88110.2|33
1629911540000|2021-08-25 17:12:20|88162.8|88112.8|88162.3|88112.3|88163.9|88113.9|88162|88112|32
1629911550000|2021-08-25 17:12:30|88162|88112|88159.9|88109.9|88162.7|88112.7|88158.8|88108.8|23
1629911560000|2021-08-25 17:12:40|88159.6|88109.6|88158.9|88108.9|88160.5|88110.5|88158.5|88108.5|23
1629911570000|2021-08-25 17:12:50|88158.7|88108.7|88159.7|88109.7|88160|88110|88158.3|88108.3|26
1629911580000|2021-08-25 17:13:00|88159.8|88109.8|88162.1|88112.1|88163.4|88113.4|88159.1|88109.1|35
1629911590000|2021-08-25 17:13:10|88162.2|88112.2|88162.9|88112.9|88165.7|88115.7|88160.2|88110.2|19
1629911600000|2021-08-25 17:13:20|88164.5|88114.5|88163.9|88113.9|88165.1|88115.1|88159.4|88109.4|37
1629911610000|2021-08-25 17:13:30|88163.8|88113.8|88167.3|88117.3|88174.4|88124.4|88163.1|88113.1|46
1629911620000|2021-08-25 17:13:40|88167.2|88117.2|88171.6|88121.6|88172.5|88122.5|88167.2|88117.2|24
1629911630000|2021-08-25 17:13:50|88172.3|88122.3|88170.3|88120.3|88173.6|88123.6|88167.7|88117.7|50
1629911640000|2021-08-25 17:14:00|88171.2|88121.2|88166.1|88116.1|88172.4|88122.4|88163.6|88113.6|37
1629911650000|2021-08-25 17:14:10|88165.7|88115.7|88165.3|88115.3|88166.3|88116.3|88163.2|88113.2|23
1629911660000|2021-08-25 17:14:20|88163|88113|88168.8|88118.8|88168.8|88118.8|88155.9|88105.9|34
1629911670000|2021-08-25 17:14:30|88169.3|88119.3|88166.1|88116.1|88171.2|88121.2|88162.9|88112.9|43
1629911680000|2021-08-25 17:14:40|88165.3|88115.3|88164.6|88114.6|88167.2|88117.2|88160.7|88110.7|28
1629911690000|2021-08-25 17:14:50|88165.8|88115.8|88163|88113|88165.8|88115.8|88162.2|88112.2|24
1629911700000|2021-08-25 17:15:00|88162.9|88112.9|88164.5|88114.5|88164.8|88114.8|88161.2|88111.2|33
1629911710000|2021-08-25 17:15:10|88164.2|88114.2|88164.3|88114.3|88165.2|88115.2|88164.2|88114.2|20
1629911720000|2021-08-25 17:15:20|88164.6|88114.6|88167.3|88117.3|88167.3|88117.3|88163.9|88113.9|20
1629911730000|2021-08-25 17:15:30|88167.1|88117.1|88169.6|88119.6|88172|88122|88166.4|88116.4|30
1629911740000|2021-08-25 17:15:40|88170|88120|88170.4|88120.4|88171.3|88121.3|88169.4|88119.4|24
1629911750000|2021-08-25 17:15:50|88170.6|88120.6|88169.9|88119.9|88171.3|88121.3|88167.8|88117.8|24
1629911760000|2021-08-25 17:16:00|88169.3|88119.3|88174.3|88124.3|88175.2|88125.2|88169.3|88119.3|38
1629911770000|2021-08-25 17:16:10|88174.5|88124.5|88171.3|88121.3|88175|88125|88170.2|88120.2|33
1629911780000|2021-08-25 17:16:20|88171|88121|88171.7|88121.7|88171.9|88121.9|88170.7|88120.7|35
1629911790000|2021-08-25 17:16:30|88171.8|88121.8|88169.5|88119.5|88171.8|88121.8|88168.6|88118.6|20
1629911800000|2021-08-25 17:16:40|88169.4|88119.4|88169.9|88119.9|88169.9|88119.9|88168.4|88118.4|17
1629911810000|2021-08-25 17:16:50|88170|88120|88169.4|88119.4|88170.2|88120.2|88162.1|88112.1|23
1629911820000|2021-08-25 17:17:00|88169.6|88119.6|88169.2|88119.2|88170.9|88120.9|88168|88118|24
1629911830000|2021-08-25 17:17:10|88169.3|88119.3|88167|88117|88169.5|88119.5|88166.7|88116.7|16
1629911840000|2021-08-25 17:17:20|88167.5|88117.5|88167.8|88117.8|88168|88118|88167.1|88117.1|14
1629911850000|2021-08-25 17:17:30|88167.6|88117.6|88167.9|88117.9|88168.2|88118.2|88165.2|88115.2|14
1629911860000|2021-08-25 17:17:40|88168|88118|88169.1|88119.1|88169.5|88119.5|88166.6|88116.6|30
1629911870000|2021-08-25 17:17:50|88169.9|88119.9|88169.5|88119.5|88170.3|88120.3|88167.9|88117.9|23
1629911880000|2021-08-25 17:18:00|88169.6|88119.6|88171.8|88121.8|88172.4|88122.4|88167.1|88117.1|35
1629911890000|2021-08-25 17:18:10|88171.2|88121.2|88166.9|88116.9|88172|88122|88166.3|88116.3|30
1629911900000|2021-08-25 17:18:20|88166.5|88116.5|88165.1|88115.1|88169.7|88119.7|88164.5|88114.5|28
1629911910000|2021-08-25 17:18:30|88165.3|88115.3|88166.2|88116.2|88166.6|88116.6|88164.2|88114.2|29
1629911920000|2021-08-25 17:18:40|88166.3|88116.3|88171.5|88121.5|88171.9|88121.9|88165.1|88115.1|30
1629911930000|2021-08-25 17:18:50|88168.5|88118.5|88170.3|88120.3|88172.2|88122.2|88167|88117|46
1629911940000|2021-08-25 17:19:00|88168.1|88118.1|88169.9|88119.9|88172.6|88122.6|88166.6|88116.6|47
1629911950000|2021-08-25 17:19:10|88170|88120|88170.2|88120.2|88170.4|88120.4|88168.7|88118.7|22
1629911960000|2021-08-25 17:19:20|88170.3|88120.3|88167.7|88117.7|88170.8|88126.6|88151.6|88116.8|41
1629911970000|2021-08-25 17:19:30|88166.1|88116.1|88167.3|88117.3|88168|88118|88166.1|88116.1|16
1629911980000|2021-08-25 17:19:40|88167.8|88117.8|88164.2|88114.2|88167.8|88117.8|88163.4|88113.4|26
1629911990000|2021-08-25 17:19:50|88164|88114|88164.5|88114.5|88165.9|88115.9|88163.6|88113.6|29
1629912000000|2021-08-25 17:20:00|88164.1|88114.1|88166.9|88116.9|88168.1|88118.1|88164|88114|29
1629912010000|2021-08-25 17:20:10|88167.3|88117.3|88167.4|88117.4|88167.8|88117.8|88166.6|88116.6|24
1629912020000|2021-08-25 17:20:20|88167.3|88117.3|88167.2|88117.2|88168.1|88118.1|88166.7|88116.7|28
1629912030000|2021-08-25 17:20:30|88166.7|88116.7|88168.6|88118.6|88168.6|88118.6|88166.7|88116.7|9
1629912040000|2021-08-25 17:20:40|88167.9|88117.9|88165.8|88115.8|88168|88118|88164.3|88114.3|21
1629912050000|2021-08-25 17:20:50|88165.7|88115.7|88161.4|88111.4|88166|88116|88160.7|88110.7|33
1629912060000|2021-08-25 17:21:00|88161.3|88111.3|88160.8|88110.8|88162.4|88112.4|88160.5|88110.5|30
1629912070000|2021-08-25 17:21:10|88159.3|88109.3|88163.4|88113.4|88163.6|88113.6|88159.3|88109.3|39
1629912080000|2021-08-25 17:21:20|88163.9|88113.9|88163.5|88113.5|88165.2|88115.2|88163.3|88113.3|36
1629912090000|2021-08-25 17:21:30|88164.7|88114.7|88164.6|88114.6|88164.9|88114.9|88163.1|88113.1|30
1629912100000|2021-08-25 17:21:40|88164.7|88114.7|88162.9|88112.9|88164.9|88114.9|88162.9|88112.9|25
1629912110000|2021-08-25 17:21:50|88163.1|88113.1|88162.2|88112.2|88163.3|88113.3|88162.2|88112.2|12
1629912120000|2021-08-25 17:22:00|88162.1|88112.1|88164.2|88114.2|88164.4|88114.4|88161.8|88111.8|21
1629912130000|2021-08-25 17:22:10|88163.9|88113.9|88167.4|88117.4|88168.7|88118.7|88163.2|88113.2|25
1629912140000|2021-08-25 17:22:20|88168.1|88118.1|88168.4|88118.4|88168.6|88118.6|88165.8|88115.8|25
1629912150000|2021-08-25 17:22:30|88167.4|88117.4|88166|88116|88167.8|88117.8|88165.3|88115.3|25
1629912160000|2021-08-25 17:22:40|88165.4|88115.4|88170|88120|88170|88120|88164.9|88114.9|27
1629912170000|2021-08-25 17:22:50|88170.3|88120.3|88175.7|88125.7|88176.6|88126.6|88169.6|88119.6|43
1629912180000|2021-08-25 17:23:00|88175.1|88125.1|88174.8|88124.8|88176.7|88126.7|88174.4|88124.4|48
1629912190000|2021-08-25 17:23:10|88174.6|88124.6|88178.3|88128.3|88179.2|88129.2|88174|88124|59
1629912200000|2021-08-25 17:23:20|88176.4|88126.4|88176.1|88126.1|88177.5|88127.5|88172.5|88122.5|51
1629912210000|2021-08-25 17:23:30|88176.3|88126.3|88174.5|88124.5|88177.4|88127.4|88173.5|88123.5|39
1629912220000|2021-08-25 17:23:40|88174.4|88124.4|88172.2|88122.2|88174.9|88124.9|88171.3|88121.3|35
1629912230000|2021-08-25 17:23:50|88170.7|88120.7|88173.3|88123.3|88175.1|88125.1|88170.6|88120.6|58
1629912240000|2021-08-25 17:24:00|88173.7|88123.7|88172.9|88122.9|88173.8|88123.8|88172|88122|29
1629912250000|2021-08-25 17:24:10|88172.8|88122.8|88172.9|88122.9|88173.2|88123.2|88171.5|88121.5|22
1629912260000|2021-08-25 17:24:20|88172.8|88122.8|88175.9|88125.9|88177.2|88127.2|88172.8|88122.8|22
1629912270000|2021-08-25 17:24:30|88175.8|88125.8|88172.2|88122.2|88176|88126|88172.1|88122.1|23
1629912280000|2021-08-25 17:24:40|88172.7|88122.7|88174.7|88124.7|88174.9|88124.9|88172.4|88122.4|22
1629912290000|2021-08-25 17:24:50|88174.8|88124.8|88176|88126|88177.7|88127.7|88174.3|88124.3|22
1629912300000|2021-08-25 17:25:00|88176.6|88126.6|88174.2|88124.2|88178.4|88128.4|88173.1|88123.1|36
1629912310000|2021-08-25 17:25:10|88173.8|88123.8|88173|88123|88174.5|88124.5|88172.6|88122.6|18
1629912320000|2021-08-25 17:25:20|88172.9|88122.9|88173.7|88123.7|88174.4|88124.4|88172.9|88122.9|18
1629912330000|2021-08-25 17:25:30|88173.6|88123.6|88175.8|88125.8|88175.8|88125.8|88171.5|88121.5|30
1629912340000|2021-08-25 17:25:40|88175.7|88125.7|88174.9|88124.9|88176.6|88126.6|88172.8|88122.8|31
1629912350000|2021-08-25 17:25:50|88175.2|88125.2|88174.9|88124.9|88176.4|88126.4|88174.6|88124.6|26
1629912360000|2021-08-25 17:26:00|88174.8|88124.8|88174.5|88124.5|88175.4|88125.4|88173.5|88123.5|20
1629912370000|2021-08-25 17:26:10|88174.7|88124.7|88173.1|88123.1|88174.9|88124.9|88167.1|88117.1|42
1629912380000|2021-08-25 17:26:20|88173.2|88123.2|88173.6|88123.6|88173.7|88123.7|88173|88123|24
1629912390000|2021-08-25 17:26:30|88173.7|88123.7|88170.3|88120.3|88173.9|88123.9|88170.3|88120.3|28
1629912400000|2021-08-25 17:26:40|88170.1|88120.1|88172.9|88122.9|88173.2|88123.2|88170.1|88120.1|26
1629912410000|2021-08-25 17:26:50|88173|88123|88172.9|88122.9|88173.4|88123.4|88171.7|88121.7|26
1629912420000|2021-08-25 17:27:00|88173|88123|88175.6|88125.6|88177.1|88127.1|88172.4|88122.4|33
1629912430000|2021-08-25 17:27:10|88175.5|88125.5|88175|88125|88175.7|88125.7|88174.1|88124.1|18
1629912440000|2021-08-25 17:27:20|88174|88124|88171.5|88121.5|88174.8|88124.8|88171.5|88121.5|25
1629912450000|2021-08-25 17:27:30|88171.4|88121.4|88170.9|88120.9|88171.5|88121.5|88170|88120|30
1629912460000|2021-08-25 17:27:40|88171|88121|88167.9|88117.9|88171.4|88121.4|88167.3|88117.3|30
1629912470000|2021-08-25 17:27:50|88167.2|88117.2|88168.1|88118.1|88168.3|88118.3|88167|88117|20
1629912480000|2021-08-25 17:28:00|88168.2|88118.2|88167.5|88117.5|88168.4|88118.4|88165.5|88115.5|23
1629912490000|2021-08-25 17:28:10|88168.3|88118.3|88168.5|88118.5|88169.4|88119.4|88168|88118|21
1629912500000|2021-08-25 17:28:20|88168.6|88118.6|88169.6|88119.6|88169.7|88119.7|88168.4|88118.4|17
1629912510000|2021-08-25 17:28:30|88169.3|88119.3|88169.6|88119.6|88169.6|88119.6|88167.8|88117.8|33
1629912520000|2021-08-25 17:28:40|88169.7|88119.7|88168.6|88118.6|88169.7|88119.7|88168.2|88118.2|18
1629912530000|2021-08-25 17:28:50|88168.4|88118.4|88168.9|88118.9|88169.4|88119.4|88168.4|88118.4|19
1629912540000|2021-08-25 17:29:00|88168.6|88118.6|88165.4|88115.4|88168.6|88118.6|88161.8|88111.8|38
1629912550000|2021-08-25 17:29:10|88165.8|88115.8|88159.9|88109.9|88166.3|88116.3|88159.7|88109.7|33
1629912560000|2021-08-25 17:29:20|88160.4|88110.4|88156.3|88106.3|88160.4|88110.4|88156.2|88106.2|41
1629912570000|2021-08-25 17:29:30|88156.1|88106.1|88156.7|88106.7|88157.3|88107.3|88155.9|88105.9|30
1629912580000|2021-08-25 17:29:40|88156.8|88106.8|88157.4|88107.4|88159|88109|88152.9|88102.9|42
1629912590000|2021-08-25 17:29:50|88158.1|88108.1|88155.7|88105.7|88158.8|88108.8|88151.8|88101.8|36
1629912600000|2021-08-25 17:30:00|88156.6|88106.6|88160.6|88110.6|88160.6|88110.6|88155.1|88105.1|30
1629912610000|2021-08-25 17:30:10|88160.2|88110.2|88158.9|88108.9|88160.2|88110.2|88156.6|88106.6|41
1629912620000|2021-08-25 17:30:20|88159|88109|88157.9|88107.9|88159.6|88109.6|88157.3|88107.3|31
1629912630000|2021-08-25 17:30:30|88158.4|88108.4|88158.1|88108.1|88158.9|88108.9|88156.3|88106.3|35
1629912640000|2021-08-25 17:30:40|88157.7|88107.7|88156.8|88106.8|88158.5|88108.5|88156|88106|34
1629912650000|2021-08-25 17:30:50|88156.9|88106.9|88158.7|88108.7|88158.9|88108.9|88156.1|88106.1|26
1629912660000|2021-08-25 17:31:00|88159.1|88109.1|88158.8|88108.8|88159.4|88109.4|88156.9|88106.9|27
1629912670000|2021-08-25 17:31:10|88158.7|88108.7|88160|88110|88160.3|88110.3|88158.3|88108.3|20
1629912680000|2021-08-25 17:31:20|88159.5|88109.5|88163.7|88113.7|88165.7|88115.7|88159.2|88109.2|35
1629912690000|2021-08-25 17:31:30|88164|88114|88162.5|88112.5|88164.3|88114.3|88161.9|88111.9|22
1629912700000|2021-08-25 17:31:40|88162|88112|88161.3|88111.3|88162|88112|88160.7|88110.7|18
1629912710000|2021-08-25 17:31:50|88161.2|88111.2|88159.9|88109.9|88161.2|88111.2|88158.1|88108.1|31
1629912720000|2021-08-25 17:32:00|88161.1|88111.1|88154.7|88104.7|88161.8|88111.8|88154.6|88104.6|35
1629912730000|2021-08-25 17:32:10|88154.8|88104.8|88152.3|88102.3|88154.8|88104.8|88151.6|88101.6|33
1629912740000|2021-08-25 17:32:20|88152.2|88102.2|88154|88104|88154|88104|88151.8|88101.8|31
1629912750000|2021-08-25 17:32:30|88153.2|88103.2|88145.6|88095.6|88155|88105|88144.8|88094.8|36
1629912760000|2021-08-25 17:32:40|88145.4|88095.4|88143.5|88093.5|88145.4|88095.4|88143.4|88093.4|36
1629912770000|2021-08-25 17:32:50|88143.4|88093.4|88141.7|88091.7|88143.9|88093.9|88141.5|88091.5|30
1629912780000|2021-08-25 17:33:00|88142|88092|88142.6|88092.6|88142.9|88092.9|88141.7|88091.7|22
1629912790000|2021-08-25 17:33:10|88142.7|88092.7|88142.4|88092.4|88144.6|88094.6|88142.2|88092.2|18
1629912800000|2021-08-25 17:33:20|88142.3|88092.3|88141.9|88091.9|88142.5|88092.5|88141.8|88091.8|13
1629912810000|2021-08-25 17:33:30|88141.4|88091.4|88143.8|88093.8|88145.5|88095.5|88141.4|88091.4|33
1629912820000|2021-08-25 17:33:40|88143.5|88093.5|88143.6|88093.6|88144.5|88094.5|88143.4|88093.4|14
1629912830000|2021-08-25 17:33:50|88143.7|88093.7|88139.3|88089.3|88143.7|88093.7|88136|88086|24
1629912840000|2021-08-25 17:34:00|88138.8|88088.8|88137.9|88087.9|88141.1|88091.1|88135.8|88085.8|44
1629912850000|2021-08-25 17:34:10|88138.1|88088.1|88139.1|88089.1|88140.3|88090.3|88137.1|88087.1|47
1629912860000|2021-08-25 17:34:20|88139.2|88089.2|88137.8|88087.8|88139.4|88089.4|88133.8|88083.8|52
1629912870000|2021-08-25 17:34:30|88137|88087|88137.8|88087.8|88139|88089|88135.2|88085.2|46
1629912880000|2021-08-25 17:34:40|88138.3|88088.3|88138.4|88088.4|88138.7|88088.7|88136.6|88086.6|16
1629912890000|2021-08-25 17:34:50|88138.5|88088.5|88136.3|88086.3|88139.3|88089.3|88133.7|88083.7|24
1629912900000|2021-08-25 17:35:00|88136.7|88086.7|88138|88088|88138.8|88088.8|88136|88086|39
1629912910000|2021-08-25 17:35:10|88137.4|88087.4|88138.3|88088.3|88139.1|88089.1|88134.7|88084.7|43
1629912920000|2021-08-25 17:35:20|88138.5|88088.5|88137.6|88087.6|88139|88089|88137.4|88087.4|32
1629912930000|2021-08-25 17:35:30|88137|88087|88131.3|88081.3|88137|88087|88130.9|88080.9|42
1629912940000|2021-08-25 17:35:40|88132.1|88082.1|88133|88083|88133.5|88083.5|88131|88081|33
1629912950000|2021-08-25 17:35:50|88132.8|88082.8|88131.9|88081.9|88133.6|88083.6|88131.7|88081.7|26
1629912960000|2021-08-25 17:36:00|88132.1|88082.1|88135.6|88085.6|88136.7|88086.7|88131.1|88081.1|49
1629912970000|2021-08-25 17:36:10|88135|88085|88135.2|88085.2|88135.6|88085.6|88134.6|88084.6|29
1629912980000|2021-08-25 17:36:20|88135.1|88085.1|88133.9|88083.9|88135.1|88085.1|88133.8|88083.8|21
1629912990000|2021-08-25 17:36:30|88133.6|88083.6|88130.6|88080.6|88134.3|88084.3|88129.9|88079.9|21
1629913000000|2021-08-25 17:36:40|88130|88080|88129.8|88079.8|88132.1|88082.1|88127.4|88077.4|47
1629913010000|2021-08-25 17:36:50|88129.4|88079.4|88128.6|88078.6|88131.5|88081.5|88127.5|88077.5|24
1629913020000|2021-08-25 17:37:00|88128.7|88078.7|88128.6|88078.6|88130.2|88080.2|88128.4|88078.4|39
1629913030000|2021-08-25 17:37:10|88128.8|88078.8|88131.2|88081.2|88131.2|88081.2|88128.3|88078.3|25
1629913040000|2021-08-25 17:37:20|88130.9|88080.9|88129|88079|88131.1|88081.1|88128.8|88078.8|32
1629913050000|2021-08-25 17:37:30|88128.6|88078.6|88128.9|88078.9|88129.8|88079.8|88128.6|88078.6|29
1629913060000|2021-08-25 17:37:40|88128.6|88078.6|88129.8|88079.8|88129.8|88079.8|88128.1|88078.1|24
1629913070000|2021-08-25 17:37:50|88129.7|88079.7|88129.6|88079.6|88129.9|88079.9|88128.9|88078.9|28
1629913080000|2021-08-25 17:38:00|88129.8|88079.8|88128.2|88078.2|88129.8|88079.8|88127.3|88077.3|32
1629913090000|2021-08-25 17:38:10|88127.7|88077.7|88129.1|88079.1|88131|88088.9|88113.6|88075.8|31
1629913100000|2021-08-25 17:38:20|88128.6|88078.6|88126.9|88076.9|88131|88081|88126.1|88076.1|31
1629913110000|2021-08-25 17:38:30|88129.4|88079.4|88128.6|88078.6|88130.2|88091.1|88114.1|88076.8|22
1629913120000|2021-08-25 17:38:40|88128.5|88078.5|88126|88076|88128.5|88091.1|88112.7|88074.6|35
1629913130000|2021-08-25 17:38:50|88126.3|88076.3|88122.2|88072.2|88128.5|88078.5|88122.2|88072.2|26
1629913140000|2021-08-25 17:39:00|88122.3|88072.3|88125.5|88075.5|88128.1|88082.1|88107.1|88071.9|45
1629913150000|2021-08-25 17:39:10|88126.8|88076.8|88125.5|88075.5|88127.1|88077.1|88124.2|88074.2|33
1629913160000|2021-08-25 17:39:20|88124.7|88074.7|88122.6|88072.6|88125.2|88075.2|88121.5|88071.5|18
1629913170000|2021-08-25 17:39:30|88124.6|88074.6|88122|88072|88125|88075|88120.3|88070.3|33
1629913180000|2021-08-25 17:39:40|88122.4|88072.4|88122.6|88072.6|88123.5|88073.5|88122.4|88072.4|12
1629913190000|2021-08-25 17:39:50|88122.7|88072.7|88124.8|88074.8|88125.3|88075.3|88122.7|88072.7|24
1629913200000|2021-08-25 17:40:00|88125.8|88075.8|88127.3|88077.3|88127.9|88077.9|88124.8|88074.8|35
1629913210000|2021-08-25 17:40:10|88126.9|88076.9|88124.1|88074.1|88128.1|88078.1|88123.6|88073.6|44
1629913220000|2021-08-25 17:40:20|88123.8|88073.8|88124.6|88074.6|88125.2|88075.2|88123.4|88073.4|17
1629913230000|2021-08-25 17:40:30|88125|88075|88123.6|88073.6|88126.4|88076.4|88123.6|88073.6|19
1629913240000|2021-08-25 17:40:40|88123.8|88073.8|88123.9|88073.9|88124.4|88074.4|88123.3|88073.3|14
1629913250000|2021-08-25 17:40:50|88124.4|88074.4|88122|88072|88124.8|88074.8|88120.6|88070.6|27
1629913260000|2021-08-25 17:41:00|88123.4|88073.4|88119.6|88069.6|88124.2|88074.2|88119.6|88069.6|32
1629913270000|2021-08-25 17:41:10|88119.5|88069.5|88121.2|88071.2|88123.7|88073.7|88119.1|88069.1|35
1629913280000|2021-08-25 17:41:20|88120.8|88070.8|88120.5|88070.5|88121.7|88071.7|88118.8|88068.8|26
1629913290000|2021-08-25 17:41:30|88118.8|88068.8|88120.1|88070.1|88120.4|88070.4|88118.6|88068.6|26
1629913300000|2021-08-25 17:41:40|88120.2|88070.2|88117.7|88067.7|88120.5|88070.5|88116.4|88066.4|39
1629913310000|2021-08-25 17:41:50|88117.2|88067.2|88117.4|88067.4|88119.1|88069.1|88117.2|88067.2|25
1629913320000|2021-08-25 17:42:00|88117.5|88067.5|88118|88068|88119.1|88069.1|88116.9|88066.9|27
1629913330000|2021-08-25 17:42:10|88118.4|88068.4|88113.5|88063.5|88118.7|88068.7|88110.2|88060.2|41
1629913340000|2021-08-25 17:42:20|88113.2|88063.2|88114.4|88064.4|88114.8|88064.8|88113.2|88063.2|31
1629913350000|2021-08-25 17:42:30|88114|88064|88112.3|88062.3|88114|88064|88111.4|88061.4|35
1629913360000|2021-08-25 17:42:40|88112.2|88062.2|88112.8|88062.8|88113.3|88063.3|88109.8|88059.8|29
1629913370000|2021-08-25 17:42:50|88112.7|88062.7|88112|88062|88116.3|88066.3|88109|88059|46
1629913380000|2021-08-25 17:43:00|88111|88061|88106.3|88056.3|88111.8|88061.8|88105.1|88055.1|46
1629913390000|2021-08-25 17:43:10|88106|88056|88109.9|88059.9|88110.9|88060.9|88104.8|88054.8|37
1629913400000|2021-08-25 17:43:20|88110.1|88060.1|88113.9|88063.9|88116.5|88066.5|88109.6|88059.6|36
1629913410000|2021-08-25 17:43:30|88114|88064|88110.6|88060.6|88115.7|88065.7|88107.5|88057.5|43
1629913420000|2021-08-25 17:43:40|88110.9|88060.9|88110.8|88060.8|88111.4|88061.4|88109.3|88059.3|25
1629913430000|2021-08-25 17:43:50|88109.2|88059.2|88109.3|88059.3|88110.4|88060.4|88108.4|88058.4|23
1629913440000|2021-08-25 17:44:00|88109.1|88059.1|88113.3|88063.3|88113.6|88063.6|88109.1|88059.1|32
1629913450000|2021-08-25 17:44:10|88113.7|88063.7|88113.5|88063.5|88115.3|88065.3|88112.7|88062.7|49
1629913460000|2021-08-25 17:44:20|88113.2|88063.2|88112.7|88062.7|88114.7|88064.7|88109.5|88059.5|44
1629913470000|2021-08-25 17:44:30|88112.4|88062.4|88112.2|88062.2|88112.9|88062.9|88111.7|88061.7|26
1629913480000|2021-08-25 17:44:40|88112.1|88062.1|88110.5|88060.5|88112.5|88062.5|88110.5|88060.5|29
1629913490000|2021-08-25 17:44:50|88111.6|88061.6|88113.1|88063.1|88113.7|88063.7|88110|88060|27
1629913500000|2021-08-25 17:45:00|88113.3|88063.3|88115.4|88065.4|88115.7|88065.7|88112.7|88062.7|23
1629913510000|2021-08-25 17:45:10|88115|88065|88120.9|88070.9|88122|88072|88114.6|88064.6|39
1629913520000|2021-08-25 17:45:20|88121.3|88071.3|88121.4|88071.4|88121.7|88071.7|88119.4|88069.4|36
1629913530000|2021-08-25 17:45:30|88121.5|88071.5|88117.9|88067.9|88121.5|88071.5|88117.3|88067.3|29
1629913540000|2021-08-25 17:45:40|88118.2|88068.2|88120.6|88070.6|88122.3|88072.3|88118.2|88068.2|34
1629913550000|2021-08-25 17:45:50|88120.7|88070.7|88119.1|88069.1|88121.2|88071.2|88116.7|88066.7|31
1629913560000|2021-08-25 17:46:00|88119.4|88069.4|88121.2|88071.2|88121.7|88071.7|88118.3|88068.3|30
1629913570000|2021-08-25 17:46:10|88120.9|88070.9|88121.5|88071.5|88121.9|88071.9|88120.9|88070.9|26
1629913580000|2021-08-25 17:46:20|88121.4|88071.4|88121.5|88071.5|88122.4|88072.4|88120.9|88070.9|32
1629913590000|2021-08-25 17:46:30|88121.4|88071.4|88121.4|88071.4|88121.7|88071.7|88120.2|88070.2|33
1629913600000|2021-08-25 17:46:40|88122.3|88072.3|88122.2|88072.2|88122.8|88072.8|88121.5|88071.5|26
1629913610000|2021-08-25 17:46:50|88122.4|88072.4|88119.7|88069.7|88122.9|88072.9|88119.5|88069.5|39
1629913620000|2021-08-25 17:47:00|88119.2|88069.2|88120.1|88070.1|88121.6|88071.6|88117.7|88067.7|40
1629913630000|2021-08-25 17:47:10|88120.6|88070.6|88119.7|88069.7|88120.9|88070.9|88118.8|88068.8|34
1629913640000|2021-08-25 17:47:20|88120.4|88070.4|88120.7|88070.7|88121.3|88071.3|88119.7|88069.7|32
1629913650000|2021-08-25 17:47:30|88120.4|88070.4|88121.9|88071.9|88121.9|88071.9|88119.8|88069.8|47
1629913660000|2021-08-25 17:47:40|88122.1|88072.1|88123.5|88073.5|88124.2|88074.2|88122|88072|32
1629913670000|2021-08-25 17:47:50|88124.4|88074.4|88123.2|88073.2|88124.4|88074.4|88122.5|88072.5|24
1629913680000|2021-08-25 17:48:00|88122.7|88072.7|88125.5|88075.5|88125.8|88075.8|88122.7|88072.7|21
1629913690000|2021-08-25 17:48:10|88125.6|88075.6|88123.3|88073.3|88125.6|88075.6|88123.3|88073.3|35
1629913700000|2021-08-25 17:48:20|88124.1|88074.1|88125.1|88075.1|88125.6|88075.6|88123.8|88073.8|35
1629913710000|2021-08-25 17:48:30|88125.8|88075.8|88122.8|88072.8|88127.9|88077.9|88122.6|88072.6|34
1629913720000|2021-08-25 17:48:40|88124.1|88074.1|88118.8|88068.8|88125.8|88075.8|88118.8|88068.8|31
1629913730000|2021-08-25 17:48:50|88119.2|88069.2|88120.7|88070.7|88122.1|88072.1|88118.7|88068.7|45
1629913740000|2021-08-25 17:49:00|88120.3|88070.3|88119.5|88069.5|88120.9|88070.9|88119.2|88069.2|34
1629913750000|2021-08-25 17:49:10|88119.8|88069.8|88120.8|88070.8|88121.9|88071.9|88118.1|88068.1|26
1629913760000|2021-08-25 17:49:20|88123.7|88073.7|88121.2|88071.2|88124.7|88074.7|88121.2|88071.2|18
1629913770000|2021-08-25 17:49:30|88121.3|88071.3|88122.5|88072.5|88123.1|88073.1|88120.7|88070.7|27
1629913780000|2021-08-25 17:49:40|88122|88072|88124|88074|88124.6|88074.6|88122|88072|24
1629913790000|2021-08-25 17:49:50|88124.6|88074.6|88124.8|88074.8|88125.7|88075.7|88118.3|88068.3|46
1629913800000|2021-08-25 17:50:00|88124.6|88074.6|88122.5|88072.5|88124.9|88074.9|88121.8|88071.8|34
1629913810000|2021-08-25 17:50:10|88122.2|88072.2|88122.5|88072.5|88123.9|88073.9|88121.9|88071.9|26
1629913820000|2021-08-25 17:50:20|88123.1|88073.1|88119.3|88069.3|88123.1|88073.1|88118.5|88068.5|28
1629913830000|2021-08-25 17:50:30|88119.2|88069.2|88116.3|88066.3|88121.6|88071.6|88111.3|88061.3|38
1629913840000|2021-08-25 17:50:40|88116.2|88066.2|88116.9|88066.9|88117.9|88067.9|88115.7|88065.7|37
1629913850000|2021-08-25 17:50:50|88116.8|88066.8|88115.9|88065.9|88117.4|88067.4|88115.9|88065.9|8
1629913860000|2021-08-25 17:51:00|88115.8|88065.8|88116.2|88066.2|88116.4|88066.4|88115.7|88065.7|19
1629913870000|2021-08-25 17:51:10|88116|88066|88113.6|88063.6|88117.3|88067.3|88113.6|88063.6|19
1629913880000|2021-08-25 17:51:20|88113.5|88063.5|88115.7|88065.7|88115.8|88065.8|88112.3|88062.3|25
1629913890000|2021-08-25 17:51:30|88115.6|88065.6|88114.2|88064.2|88116|88066|88113.6|88063.6|25
1629913900000|2021-08-25 17:51:40|88114.3|88064.3|88115.4|88065.4|88116|88066|88114|88064|21
1629913910000|2021-08-25 17:51:50|88115.1|88065.1|88115.3|88065.3|88115.8|88065.8|88115|88065|14
1629913920000|2021-08-25 17:52:00|88115.4|88065.4|88115.2|88065.2|88116.6|88066.6|88110.6|88060.6|34
1629913930000|2021-08-25 17:52:10|88114.9|88064.9|88115.3|88065.3|88116.3|88066.3|88113.4|88063.4|29
1629913940000|2021-08-25 17:52:20|88115.1|88065.1|88112|88062|88115.1|88065.1|88111.6|88061.6|21
1629913950000|2021-08-25 17:52:30|88112.1|88062.1|88112.6|88062.6|88112.9|88062.9|88111.7|88061.7|19
1629913960000|2021-08-25 17:52:40|88112.7|88062.7|88111.1|88061.1|88112.7|88062.7|88110.9|88060.9|13
1629913970000|2021-08-25 17:52:50|88111|88061|88111.1|88061.1|88111.2|88061.2|88110.4|88060.4|13
1629913980000|2021-08-25 17:53:00|88111.3|88061.3|88111.8|88061.8|88112.1|88062.1|88110.6|88060.6|18
1629913990000|2021-08-25 17:53:10|88111.7|88061.7|88111.5|88061.5|88111.7|88061.7|88110|88060|22
1629914000000|2021-08-25 17:53:20|88111.7|88061.7|88111|88061|88112.8|88062.8|88110.5|88060.5|25
1629914010000|2021-08-25 17:53:30|88110.5|88060.5|88110.1|88060.1|88111.1|88061.1|88109.7|88059.7|17
1629914020000|2021-08-25 17:53:40|88110.3|88060.3|88112.2|88062.2|88112.6|88062.6|88110.3|88060.3|20
1629914030000|2021-08-25 17:53:50|88112|88062|88112.5|88062.5|88112.9|88062.9|88111.9|88061.9|17
1629914040000|2021-08-25 17:54:00|88112.7|88062.7|88111.7|88061.7|88112.9|88062.9|88107.9|88057.9|27
1629914050000|2021-08-25 17:54:10|88112.1|88062.1|88113.4|88063.4|88113.8|88063.8|88111.5|88061.5|20
1629914060000|2021-08-25 17:54:20|88112.3|88062.3|88112.6|88062.6|88112.6|88062.6|88110|88060|26
1629914070000|2021-08-25 17:54:30|88112.5|88062.5|88113.4|88063.4|88113.5|88063.5|88112.1|88062.1|20
1629914080000|2021-08-25 17:54:40|88112.3|88062.3|88111.1|88061.1|88113.5|88063.5|88107.9|88057.9|34
1629914090000|2021-08-25 17:54:50|88111.9|88061.9|88110.9|88060.9|88111.9|88061.9|88108.7|88058.7|33
1629914100000|2021-08-25 17:55:00|88111|88061|88110.2|88060.2|88112.1|88062.1|88110.2|88060.2|24
1629914110000|2021-08-25 17:55:10|88109.7|88059.7|88111.1|88061.1|88111.4|88061.4|88109.7|88059.7|16
1629914120000|2021-08-25 17:55:20|88111.4|88061.4|88111|88061|88112|88062|88110.6|88060.6|18
1629914130000|2021-08-25 17:55:30|88111.4|88061.4|88112.1|88062.1|88112.9|88062.9|88110.7|88060.7|27
1629914140000|2021-08-25 17:55:40|88112|88062|88110.2|88060.2|88112.4|88062.4|88109.8|88059.8|32
1629914150000|2021-08-25 17:55:50|88110.7|88060.7|88114|88064|88114|88064|88110.7|88060.7|20
1629914160000|2021-08-25 17:56:00|88114.5|88064.5|88115.3|88065.3|88116|88066|88114.5|88064.5|21
1629914170000|2021-08-25 17:56:10|88115.2|88065.2|88117.9|88067.9|88118.9|88068.9|88113.9|88063.9|31
1629914180000|2021-08-25 17:56:20|88118|88068|88118.1|88068.1|88119.2|88069.2|88117.5|88067.5|23
1629914190000|2021-08-25 17:56:30|88118.5|88068.5|88118.5|88068.5|88119.2|88069.2|88118.1|88068.1|19
1629914200000|2021-08-25 17:56:40|88118.4|88068.4|88118.7|88068.7|88119|88069|88118.3|88068.3|15
1629914210000|2021-08-25 17:56:50|88119.2|88069.2|88121.5|88071.5|88121.9|88071.9|88118.2|88068.2|25
1629914220000|2021-08-25 17:57:00|88121.7|88071.7|88115.3|88065.3|88121.7|88071.7|88115.3|88065.3|39
1629914230000|2021-08-25 17:57:10|88116.5|88066.5|88116.4|88066.4|88119.6|88069.6|88115.7|88065.7|33
1629914240000|2021-08-25 17:57:20|88116.5|88066.5|88117|88067|88118.4|88068.4|88116.3|88066.3|31
1629914250000|2021-08-25 17:57:30|88117.6|88067.6|88115.6|88065.6|88120.1|88070.1|88115.6|88065.6|45
1629914260000|2021-08-25 17:57:40|88114.7|88064.7|88114.4|88064.4|88116.8|88066.8|88112.5|88062.5|37
1629914270000|2021-08-25 17:57:50|88113.7|88063.7|88114.4|88064.4|88116.9|88066.9|88113.7|88063.7|30
1629914280000|2021-08-25 17:58:00|88114.3|88064.3|88112.1|88062.1|88114.3|88064.3|88110.3|88060.3|41
1629914290000|2021-08-25 17:58:10|88111.8|88061.8|88111.6|88061.6|88112.7|88062.7|88110.3|88060.3|28
1629914300000|2021-08-25 17:58:20|88112.2|88062.2|88113.2|88063.2|88114.8|88064.8|88111.1|88061.1|33
1629914310000|2021-08-25 17:58:30|88111.2|88061.2|88113.8|88063.8|88116|88066|88111.2|88061.2|37
1629914320000|2021-08-25 17:58:40|88114.2|88064.2|88117.2|88067.2|88119.1|88069.1|88113.6|88063.6|29
1629914330000|2021-08-25 17:58:50|88117.7|88067.7|88114.5|88064.5|88119.1|88069.1|88113.7|88063.7|33
1629914340000|2021-08-25 17:59:00|88116.4|88066.4|88115.4|88065.4|88116.4|88066.4|88114.2|88064.2|31
1629914350000|2021-08-25 17:59:10|88115.8|88065.8|88113.5|88063.5|88117.2|88067.2|88112.7|88062.7|27
1629914360000|2021-08-25 17:59:20|88114.9|88064.9|88115.6|88065.6|88117.5|88067.5|88114.9|88064.9|25
1629914370000|2021-08-25 17:59:30|88116.7|88066.7|88112.4|88062.4|88116.8|88066.8|88111.2|88061.2|33
1629914380000|2021-08-25 17:59:40|88113.4|88063.4|88112|88062|88114.3|88064.3|88111.5|88061.5|44
1629914390000|2021-08-25 17:59:50|88112.2|88062.2|88118.6|88068.6|88118.9|88068.9|88110.5|88060.5|35
1629914400000|2021-08-25 18:00:00|88115.9|88065.9|88115|88065|88119.7|88069.7|88114.8|88064.8|33
1629914410000|2021-08-25 18:00:10|88115.8|88065.8|88118|88068|88118|88068|88115.3|88065.3|25
1629914420000|2021-08-25 18:00:20|88117.9|88067.9|88117.6|88067.6|88117.9|88067.9|88116.7|88066.7|20
1629914430000|2021-08-25 18:00:30|88117.3|88067.3|88109.7|88059.7|88117.3|88067.3|88109.7|88059.7|36
1629914440000|2021-08-25 18:00:40|88109.4|88059.4|88109.1|88059.1|88111.1|88061.1|88108.2|88058.2|42
1629914450000|2021-08-25 18:00:50|88107.6|88057.6|88102.3|88052.3|88108.9|88058.9|88099.8|88049.8|48
1629914460000|2021-08-25 18:01:00|88102.5|88052.5|88104|88054|88105.1|88055.1|88099.4|88049.4|37
1629914470000|2021-08-25 18:01:10|88103.5|88053.5|88102.9|88052.9|88105.6|88055.6|88100.2|88050.2|40
1629914480000|2021-08-25 18:01:20|88102.5|88052.5|88098.4|88048.4|88104.2|88054.2|88098.4|88048.4|42
1629914490000|2021-08-25 18:01:30|88100|88050|88098.6|88048.6|88101|88051|88098.6|88048.6|37
1629914500000|2021-08-25 18:01:40|88098.7|88048.7|88097.2|88047.2|88099.7|88049.7|88096.5|88046.5|41
1629914510000|2021-08-25 18:01:50|88097.6|88047.6|88093.2|88043.2|88098.3|88048.3|88092.1|88042.1|41
1629914520000|2021-08-25 18:02:00|88093.3|88043.3|88094.1|88044.1|88094.4|88044.4|88093|88043|34
1629914530000|2021-08-25 18:02:10|88093.9|88043.9|88099.6|88049.6|88099.6|88049.6|88093.9|88043.9|40
1629914540000|2021-08-25 18:02:20|88099.8|88049.8|88098.5|88048.5|88100.1|88050.1|88097.9|88047.9|27
1629914550000|2021-08-25 18:02:30|88098.4|88048.4|88100.7|88050.7|88100.7|88050.7|88096.9|88046.9|27
1629914560000|2021-08-25 18:02:40|88100.4|88050.4|88101.7|88051.7|88102.2|88052.2|88097.6|88047.6|26
1629914570000|2021-08-25 18:02:50|88101.3|88051.3|88101.2|88051.2|88101.3|88051.3|88100.9|88050.9|15
1629914580000|2021-08-25 18:03:00|88101.3|88051.3|88101.7|88051.7|88101.9|88051.9|88101.1|88051.1|22
1629914590000|2021-08-25 18:03:10|88101.3|88051.3|88088.6|88063.6|88101.3|88063.6|88088.1|88051.3|4
1629914600000|2021-08-25 18:03:20|88089.1|88064.1|88102.5|88052.5|88104.1|88064.1|88089.1|88051.5|37
1629914610000|2021-08-25 18:03:30|88102.4|88052.4|88101.9|88051.9|88102.7|88052.7|88101.5|88051.5|19
1629914620000|2021-08-25 18:03:40|88102.3|88052.3|88101.9|88051.9|88103.3|88053.3|88101.7|88051.7|20
1629914630000|2021-08-25 18:03:50|88102|88052|88102.5|88052.5|88103|88053|88100.7|88050.7|25
1629914640000|2021-08-25 18:04:00|88102.1|88052.1|88102.6|88052.6|88102.6|88052.6|88102|88052|18
1629914650000|2021-08-25 18:04:10|88102.7|88052.7|88102.2|88052.2|88102.7|88052.7|88100.9|88050.9|20
1629914660000|2021-08-25 18:04:20|88102.1|88052.1|88101.9|88051.9|88102.6|88052.6|88101.6|88051.6|25
1629914670000|2021-08-25 18:04:30|88101.6|88051.6|88101.4|88051.4|88102.7|88052.7|88100|88050|26
1629914680000|2021-08-25 18:04:40|88101.5|88051.5|88103.8|88053.8|88104.1|88054.1|88101.3|88051.3|33
1629914690000|2021-08-25 18:04:50|88103.6|88053.6|88102.6|88052.6|88104.1|88054.1|88102.1|88052.1|35
1629914700000|2021-08-25 18:05:00|88102.4|88052.4|88101.4|88051.4|88102.5|88052.5|88100.9|88050.9|31
1629914710000|2021-08-25 18:05:10|88101.3|88051.3|88101.6|88051.6|88102.6|88052.6|88100.4|88050.4|25
1629914720000|2021-08-25 18:05:20|88102.2|88052.2|88100.3|88050.3|88103.1|88053.1|88097.3|88047.3|38
1629914730000|2021-08-25 18:05:30|88100.4|88050.4|88099.8|88049.8|88100.5|88050.5|88099|88049|27
1629914740000|2021-08-25 18:05:40|88100.2|88050.2|88097.9|88047.9|88100.2|88050.2|88097.7|88047.7|18
1629914750000|2021-08-25 18:05:50|88098.3|88048.3|88099.2|88049.2|88100.6|88050.6|88097.8|88047.8|32
1629914760000|2021-08-25 18:06:00|88099.3|88049.3|88095.7|88045.7|88101.2|88051.2|88095.4|88045.4|51
1629914770000|2021-08-25 18:06:10|88095.6|88045.6|88093.3|88043.3|88096.4|88046.4|88092.9|88042.9|39
1629914780000|2021-08-25 18:06:20|88095.8|88045.8|88093.5|88043.5|88096|88046|88090.6|88040.6|50
1629914790000|2021-08-25 18:06:30|88093.4|88043.4|88092.9|88042.9|88093.8|88043.8|88091.8|88041.8|42
1629914800000|2021-08-25 18:06:40|88094|88044|88093.1|88043.1|88094|88044|88091.3|88041.3|29
1629914810000|2021-08-25 18:06:50|88092.7|88042.7|88091.9|88041.9|88093.1|88043.1|88091|88041|24
1629914820000|2021-08-25 18:07:00|88091.8|88041.8|88089.2|88039.2|88092|88042|88088.1|88038.1|33
1629914830000|2021-08-25 18:07:10|88089.1|88039.1|88092.8|88042.8|88092.9|88042.9|88087.8|88037.8|34
1629914840000|2021-08-25 18:07:20|88093.1|88043.1|88093.9|88043.9|88094.8|88044.8|88092|88042|33
1629914850000|2021-08-25 18:07:30|88093.3|88043.3|88093.3|88043.3|88096.7|88046.7|88092.3|88042.3|39
1629914860000|2021-08-25 18:07:40|88093.5|88043.5|88093.2|88043.2|88095|88045|88090.6|88040.6|41
1629914870000|2021-08-25 18:07:50|88093.3|88043.3|88093.8|88043.8|88094.3|88044.3|88092.5|88042.5|46
1629914880000|2021-08-25 18:08:00|88092.7|88042.7|88092.8|88042.8|88094.4|88044.4|88091.3|88041.3|39
1629914890000|2021-08-25 18:08:10|88093.5|88043.5|88090.9|88040.9|88093.7|88043.7|88089.9|88039.9|35
1629914900000|2021-08-25 18:08:20|88089.8|88039.8|88090.7|88040.7|88091.9|88041.9|88089.7|88039.7|33
1629914910000|2021-08-25 18:08:30|88090.4|88040.4|88088.7|88038.7|88091.3|88041.3|88087.9|88037.9|37
1629914920000|2021-08-25 18:08:40|88089.6|88039.6|88089.7|88039.7|88090.5|88040.5|88088.8|88038.8|41
1629914930000|2021-08-25 18:08:50|88089.4|88039.4|88087.9|88037.9|88090.8|88040.8|88086.2|88036.2|35
1629914940000|2021-08-25 18:09:00|88087.6|88037.6|88085.7|88035.7|88088.7|88038.7|88082.6|88032.6|36
1629914950000|2021-08-25 18:09:10|88085.4|88035.4|88083.8|88033.8|88086.7|88036.7|88083|88033|47
1629914960000|2021-08-25 18:09:20|88083.7|88033.7|88085.5|88035.5|88085.9|88035.9|88082.9|88032.9|34
1629914970000|2021-08-25 18:09:30|88085.3|88035.3|88086.8|88036.8|88088|88038|88085.2|88035.2|30
1629914980000|2021-08-25 18:09:40|88086.2|88036.2|88085|88035|88087.1|88037.1|88084.8|88034.8|23
1629914990000|2021-08-25 18:09:50|88084.8|88034.8|88085.5|88035.5|88087.4|88037.4|88084.8|88034.8|35
1629915000000|2021-08-25 18:10:00|88086|88036|88087.9|88037.9|88088.1|88038.1|88085.6|88035.6|25
1629915010000|2021-08-25 18:10:10|88087.5|88037.5|88085.3|88035.3|88088.3|88038.3|88084|88034|31
1629915020000|2021-08-25 18:10:20|88085.2|88035.2|88084.2|88034.2|88085.8|88035.8|88082.5|88032.5|27
1629915030000|2021-08-25 18:10:30|88084.8|88034.8|88084|88034|88085.7|88035.7|88083.5|88033.5|26
1629915040000|2021-08-25 18:10:40|88083.6|88033.6|88080.4|88030.4|88088.6|88038.6|88080.4|88030.4|19
1629915050000|2021-08-25 18:10:50|88078.8|88028.8|88074.2|88024.2|88082.3|88032.3|88072.5|88022.5|38
1629915060000|2021-08-25 18:11:00|88074.1|88024.1|88032.4|87982.4|88074.1|88024.1|88032.4|87982.4|70
1629915070000|2021-08-25 18:11:10|88032.7|87982.7|88036.3|87986.3|88037.4|87987.4|88023|87973|71
1629915080000|2021-08-25 18:11:20|88035.5|87985.5|88038.5|87988.5|88039|87989|88035.5|87985.5|51
1629915090000|2021-08-25 18:11:30|88038.4|87988.4|88036.7|87986.7|88038.9|87988.9|88036|87986|51
1629915100000|2021-08-25 18:11:40|88036.1|87986.1|88032.6|87982.6|88037.1|87987.1|88031.8|87981.8|45
1629915110000|2021-08-25 18:11:50|88032.1|87982.1|88031.4|87981.4|88034.9|87984.9|88027.6|87977.6|66
1629915120000|2021-08-25 18:12:00|88031.1|87981.1|88018.1|87968.1|88033.6|87983.6|88016.4|87966.4|64
1629915130000|2021-08-25 18:12:10|88018.8|87968.8|88013.7|87963.7|88021.3|87971.3|88013.7|87963.7|69
1629915140000|2021-08-25 18:12:20|88014.4|87964.4|88009.9|87959.9|88017.2|87967.2|88009.1|87959.1|54
1629915150000|2021-08-25 18:12:30|88009.3|87959.3|88013.8|87963.8|88015.8|87965.8|88009.3|87959.3|61
1629915160000|2021-08-25 18:12:40|88012.6|87962.6|88010.2|87960.2|88015.1|87965.1|88008.7|87958.7|59
1629915170000|2021-08-25 18:12:50|88010.9|87960.9|88008|87958|88010.9|87960.9|88004.4|87954.4|57
1629915180000|2021-08-25 18:13:00|88008.2|87958.2|88010|87960|88014.3|87964.3|88006.5|87956.5|47
1629915190000|2021-08-25 18:13:10|88010.7|87960.7|88006.1|87956.1|88011.6|87961.6|88005.6|87955.6|50
1629915200000|2021-08-25 18:13:20|88005.6|87955.6|87999.1|87949.1|88007.1|87957.1|87997.8|87947.8|48
1629915210000|2021-08-25 18:13:30|87999.2|87949.2|87990.2|87940.2|87999.2|87949.2|87969.5|87919.5|67
1629915220000|2021-08-25 18:13:40|87990.7|87940.7|87990|87940|87993.8|87943.8|87988.6|87938.6|52
1629915230000|2021-08-25 18:13:50|87989.6|87939.6|87991.6|87941.6|87995.2|87945.2|87989.3|87939.3|38
1629915240000|2021-08-25 18:14:00|87992.1|87942.1|87991.9|87941.9|87992.7|87942.7|87989.6|87939.6|37
1629915250000|2021-08-25 18:14:10|87992.3|87942.3|87992.3|87942.3|87997.2|87947.2|87992.1|87942.1|51
1629915260000|2021-08-25 18:14:20|87991.8|87941.8|87977.5|87927.5|87991.8|87941.8|87977|87927|69
1629915270000|2021-08-25 18:14:30|87977.6|87927.6|87974.2|87924.2|87977.6|87927.6|87972.8|87922.8|50
1629915280000|2021-08-25 18:14:40|87974.3|87924.3|87975.9|87925.9|87977.1|87927.1|87970.6|87920.6|62
1629915290000|2021-08-25 18:14:50|87976|87926|87974.8|87924.8|87976.1|87926.1|87971.9|87921.9|55
1629915300000|2021-08-25 18:15:00|87974.7|87924.7|87971.5|87921.5|87974.9|87924.9|87971|87921|57
1629915310000|2021-08-25 18:15:10|87971.7|87921.7|87974|87924|87975|87925|87969.8|87919.8|52
1629915320000|2021-08-25 18:15:20|87974.2|87924.2|87985.4|87935.4|87985.9|87935.9|87974.2|87924.2|51
1629915330000|2021-08-25 18:15:30|87985.3|87935.3|87985.1|87935.1|87986.8|87936.8|87983.3|87933.3|35
1629915340000|2021-08-25 18:15:40|87986.2|87936.2|87985.2|87935.2|87986.2|87936.2|87984|87934|27
1629915350000|2021-08-25 18:15:50|87986.3|87936.3|87981.9|87931.9|87986.5|87936.5|87980.9|87930.9|32
1629915360000|2021-08-25 18:16:00|87982.5|87932.5|87982.7|87932.7|87983.3|87933.3|87979.7|87929.7|36
1629915370000|2021-08-25 18:16:10|87982.9|87932.9|87990.9|87940.9|87992.7|87942.7|87982|87932|56
1629915380000|2021-08-25 18:16:20|87992.2|87942.2|87992.8|87942.8|87997.3|87947.3|87992.2|87942.2|57
1629915390000|2021-08-25 18:16:30|87993|87943|87990.3|87940.3|87993.7|87943.7|87989.5|87939.5|53
1629915400000|2021-08-25 18:16:40|87990.7|87940.7|87991.1|87941.1|87992.5|87942.5|87989.1|87939.1|44
1629915410000|2021-08-25 18:16:50|87990.7|87940.7|87987.8|87937.8|87992.5|87942.5|87987.5|87937.5|54
1629915420000|2021-08-25 18:17:00|87987.6|87937.6|87987.3|87937.3|87988.3|87938.3|87986.2|87936.2|39
1629915430000|2021-08-25 18:17:10|87987.2|87937.2|87990.8|87940.8|87992.4|87942.4|87986.7|87936.7|53
1629915440000|2021-08-25 18:17:20|87991.2|87941.2|87989.6|87939.6|87991.9|87941.9|87989.3|87939.3|36
1629915450000|2021-08-25 18:17:30|87989.7|87939.7|87981.9|87931.9|87989.7|87939.7|87981.9|87931.9|46
1629915460000|2021-08-25 18:17:40|87982.8|87932.8|87984.3|87934.3|87984.5|87934.5|87981.6|87931.6|44
1629915470000|2021-08-25 18:17:50|87984.4|87934.4|87981.3|87931.3|87984.8|87934.8|87979.8|87929.8|49
1629915480000|2021-08-25 18:18:00|87981.5|87931.5|87984.6|87934.6|87985.2|87935.2|87980.7|87930.7|43
1629915490000|2021-08-25 18:18:10|87984.7|87934.7|87984.8|87934.8|87987.7|87937.7|87983.9|87933.9|37
1629915500000|2021-08-25 18:18:20|87984.6|87934.6|87989.3|87939.3|87991|87941|87984.6|87934.6|56
1629915510000|2021-08-25 18:18:30|87989.9|87939.9|87984.7|87934.7|87990.2|87940.2|87981.9|87931.9|44
1629915520000|2021-08-25 18:18:40|87984.5|87934.5|87981.4|87931.4|87984.5|87934.5|87978.8|87928.8|37
1629915530000|2021-08-25 18:18:50|87981.3|87931.3|87983.5|87933.5|87984.7|87934.7|87981.3|87931.3|26
1629915540000|2021-08-25 18:19:00|87983.9|87933.9|87993.8|87943.8|87999.5|87949.5|87983.9|87933.9|50
1629915550000|2021-08-25 18:19:10|87994.1|87944.1|87996.8|87946.8|87997.6|87947.6|87990.5|87940.5|43
1629915560000|2021-08-25 18:19:20|87995.7|87945.7|87991.9|87941.9|87997|87947|87987.5|87937.5|38
1629915570000|2021-08-25 18:19:30|87991.3|87941.3|87993.9|87943.9|87994|87944|87988.4|87938.4|41
1629915580000|2021-08-25 18:19:40|87993.4|87943.4|87985.3|87935.3|87993.9|87943.9|87982.3|87932.3|55
1629915590000|2021-08-25 18:19:50|87989.9|87939.9|87982.7|87932.7|87989.9|87939.9|87980.2|87930.2|57
1629915600000|2021-08-25 18:20:00|87983|87933|87972.6|87922.6|87984.5|87934.5|87970|87920|65
1629915610000|2021-08-25 18:20:10|87972.9|87922.9|87972|87922|87975.4|87925.4|87971|87921|49
1629915620000|2021-08-25 18:20:20|87973.4|87923.4|87970.6|87920.6|87974.5|87924.5|87970.1|87920.1|43
1629915630000|2021-08-25 18:20:30|87970.1|87920.1|87971.3|87921.3|87971.9|87921.9|87970|87920|26
1629915640000|2021-08-25 18:20:40|87970.9|87920.9|87972.4|87922.4|87975.1|87925.1|87970.1|87920.1|35
1629915650000|2021-08-25 18:20:50|87972.5|87922.5|87964.5|87914.5|87973.1|87923.1|87964.2|87914.2|44
1629915660000|2021-08-25 18:21:00|87964.7|87914.7|87966.5|87916.5|87966.5|87916.5|87963.1|87913.1|44
1629915670000|2021-08-25 18:21:10|87966.1|87916.1|87967|87917|87968.4|87918.4|87965.6|87915.6|29
1629915680000|2021-08-25 18:21:20|87967.5|87917.5|87971.5|87921.5|87974.2|87924.2|87966.2|87916.2|52
1629915690000|2021-08-25 18:21:30|87971.6|87921.6|87971.3|87921.3|87972.4|87922.4|87970|87920|40
1629915700000|2021-08-25 18:21:40|87972.3|87922.3|87970.4|87920.4|87975.5|87925.5|87969.2|87919.2|43
1629915710000|2021-08-25 18:21:50|87970.7|87920.7|87975.2|87925.2|87975.5|87925.5|87970.7|87920.7|16
1629915720000|2021-08-25 18:22:00|87975.4|87925.4|87978|87928|87981.6|87931.6|87975.4|87925.4|51
1629915730000|2021-08-25 18:22:10|87979|87929|87977.7|87927.7|87979.4|87929.4|87974.6|87924.6|39
1629915740000|2021-08-25 18:22:20|87978.2|87928.2|87980.6|87930.6|87982.9|87932.9|87973.8|87923.8|49
1629915750000|2021-08-25 18:22:30|87982|87932|87977.4|87927.4|87982.9|87932.9|87976.6|87926.6|38
1629915760000|2021-08-25 18:22:40|87977.2|87927.2|87976.3|87926.3|87977.3|87927.3|87974.6|87924.6|38
1629915770000|2021-08-25 18:22:50|87976|87926|87976.5|87926.5|87977|87927|87973.8|87923.8|27
1629915780000|2021-08-25 18:23:00|87976.9|87926.9|87976.3|87926.3|87977.3|87927.3|87974.8|87924.8|39
1629915790000|2021-08-25 18:23:10|87977.2|87927.2|87977|87927|87983.6|87933.6|87973.9|87923.9|39
1629915800000|2021-08-25 18:23:20|87976.8|87926.8|87976.5|87926.5|87978.3|87928.3|87974.4|87924.4|41
1629915810000|2021-08-25 18:23:30|87977|87927|87975.8|87925.8|87977|87927|87973|87923|39
1629915820000|2021-08-25 18:23:40|87975.9|87925.9|87978.1|87928.1|87978.2|87928.2|87975.8|87925.8|38
1629915830000|2021-08-25 18:23:50|87977.3|87927.3|87979.5|87929.5|87980.3|87930.3|87977.3|87927.3|26
1629915840000|2021-08-25 18:24:00|87978.4|87928.4|87980.4|87930.4|87981.5|87931.5|87976.7|87926.7|39
1629915850000|2021-08-25 18:24:10|87978.7|87928.7|87980.5|87930.5|87982|87932|87978.1|87928.1|24
1629915860000|2021-08-25 18:24:20|87980.4|87930.4|87982.4|87932.4|87984.5|87934.5|87976.9|87926.9|42
1629915870000|2021-08-25 18:24:30|87982.2|87932.2|87982.1|87932.1|87983.1|87933.1|87980.3|87930.3|36
1629915880000|2021-08-25 18:24:40|87982.6|87932.6|87980.8|87930.8|87982.9|87932.9|87980.8|87930.8|20
1629915890000|2021-08-25 18:24:50|87980.9|87930.9|87985.8|87935.8|87986.5|87936.5|87980.8|87930.8|31
1629915900000|2021-08-25 18:25:00|87985.9|87935.9|87984.3|87934.3|87985.9|87935.9|87981|87931|37
1629915910000|2021-08-25 18:25:10|87984.4|87934.4|87982.2|87932.2|87985.4|87935.4|87981.9|87931.9|27
1629915920000|2021-08-25 18:25:20|87982.6|87932.6|87982.9|87932.9|87986.4|87936.4|87981.9|87931.9|43
1629915930000|2021-08-25 18:25:30|87983.1|87933.1|87978.6|87928.6|87983.2|87933.2|87978.1|87928.1|41
1629915940000|2021-08-25 18:25:40|87977.8|87927.8|87980.1|87930.1|87981.2|87931.2|87977.8|87927.8|35
1629915950000|2021-08-25 18:25:50|87979.6|87929.6|87980.6|87930.6|87981.2|87931.2|87979.1|87929.1|22
1629915960000|2021-08-25 18:26:00|87980.2|87930.2|87980.9|87930.9|87982.2|87932.2|87980.1|87930.1|29
1629915970000|2021-08-25 18:26:10|87980.4|87930.4|87980.3|87930.3|87980.8|87930.8|87980.3|87930.3|17
1629915980000|2021-08-25 18:26:20|87981.4|87931.4|87978.5|87928.5|87981.4|87931.4|87978.1|87928.1|31
1629915990000|2021-08-25 18:26:30|87978.7|87928.7|87983.4|87933.4|87984.2|87934.2|87978.3|87928.3|44
1629916000000|2021-08-25 18:26:40|87983.3|87933.3|87982.8|87932.8|87984.2|87934.2|87982.4|87932.4|25
1629916010000|2021-08-25 18:26:50|87983|87933|87983.3|87933.3|87984.3|87934.3|87982.6|87932.6|18
1629916020000|2021-08-25 18:27:00|87983.1|87933.1|87986.3|87936.3|87986.7|87936.7|87982.8|87932.8|31
1629916030000|2021-08-25 18:27:10|87986.6|87936.6|87985|87935|87986.6|87936.6|87983.4|87933.4|31
1629916040000|2021-08-25 18:27:20|87985.2|87935.2|87985.6|87935.6|87987.7|87937.7|87985|87935|32
1629916050000|2021-08-25 18:27:30|87986|87936|87985.1|87935.1|87991.9|87941.9|87985.1|87935.1|56
1629916060000|2021-08-25 18:27:40|87984.6|87934.6|87984.2|87934.2|87986.6|87936.6|87982.2|87932.2|39
1629916070000|2021-08-25 18:27:50|87984.6|87934.6|87988.7|87938.7|87991.2|87941.2|87984|87934|37
1629916080000|2021-08-25 18:28:00|87985.7|87935.7|87983|87933|87988.4|87938.4|87983|87933|41
1629916090000|2021-08-25 18:28:10|87983.8|87933.8|87985.3|87935.3|87986.4|87936.4|87982.5|87932.5|28
1629916100000|2021-08-25 18:28:20|87985.7|87935.7|87985.5|87935.5|87986.5|87936.5|87985.2|87935.2|11
1629916110000|2021-08-25 18:28:30|87984.9|87934.9|87983|87933|87986.1|87936.1|87982.1|87932.1|38
1629916120000|2021-08-25 18:28:40|87982|87932|87983.1|87933.1|87983.8|87933.8|87980.1|87930.1|43
1629916130000|2021-08-25 18:28:50|87982.8|87932.8|87980.6|87930.6|87983.3|87933.3|87978.9|87928.9|41
1629916140000|2021-08-25 18:29:00|87979.5|87929.5|87981|87931|87982.2|87932.2|87978.6|87928.6|36
1629916150000|2021-08-25 18:29:10|87981.2|87931.2|87979.5|87929.5|87982.1|87932.1|87978.8|87928.8|35
1629916160000|2021-08-25 18:29:20|87978.9|87928.9|87976.9|87926.9|87978.9|87928.9|87976.3|87926.3|31
1629916170000|2021-08-25 18:29:30|87977|87927|87974.2|87924.2|87978.3|87928.3|87973.8|87923.8|41
1629916180000|2021-08-25 18:29:40|87975.1|87925.1|87976.4|87926.4|87978.8|87928.8|87975.1|87925.1|39
1629916190000|2021-08-25 18:29:50|87975.9|87925.9|87977.3|87927.3|87979.5|87929.5|87975.9|87925.9|30
1629916200000|2021-08-25 18:30:00|87976.4|87926.4|87976.7|87926.7|87979.6|87929.6|87976.1|87926.1|37
1629916210000|2021-08-25 18:30:10|87977.4|87927.4|87972.6|87922.6|87978|87928|87969.8|87919.8|42
1629916220000|2021-08-25 18:30:20|87972.5|87922.5|87968.8|87918.8|87972.9|87922.9|87962.2|87912.2|43
1629916230000|2021-08-25 18:30:30|87973.1|87923.1|87968.9|87918.9|87973.1|87923.1|87966.6|87916.6|46
1629916240000|2021-08-25 18:30:40|87968.6|87918.6|87966.4|87916.4|87969.6|87919.6|87962.1|87912.1|56
1629916250000|2021-08-25 18:30:50|87966.2|87916.2|87966.8|87916.8|87969.9|87919.9|87964.4|87914.4|44
1629916260000|2021-08-25 18:31:00|87967.2|87917.2|87967.4|87917.4|87968.7|87918.7|87967.2|87917.2|31
1629916270000|2021-08-25 18:31:10|87967.7|87917.7|87982|87932|87985.7|87935.7|87966.9|87916.9|43
1629916280000|2021-08-25 18:31:20|87982.6|87932.6|87988.3|87938.3|87989.1|87939.1|87981.8|87931.8|46
1629916290000|2021-08-25 18:31:30|87987.8|87937.8|87997.2|87947.2|88010|87960|87986.4|87936.4|46
1629916300000|2021-08-25 18:31:40|87997.4|87947.4|87981.5|87931.5|88000|87950|87978.2|87928.2|53
1629916310000|2021-08-25 18:31:50|87980.9|87930.9|87977|87927|87984.5|87934.5|87976.6|87926.6|42
1629916320000|2021-08-25 18:32:00|87978.9|87928.9|87976.5|87926.5|87980.1|87930.1|87976.3|87926.3|26
1629916330000|2021-08-25 18:32:10|87978.1|87928.1|87975.3|87925.3|87978.4|87928.4|87974.3|87924.3|32
1629916340000|2021-08-25 18:32:20|87976.1|87926.1|87976|87926|87977.2|87927.2|87974.1|87924.1|41
1629916350000|2021-08-25 18:32:30|87976.2|87926.2|87977.7|87927.7|87978.4|87928.4|87976|87926|38
1629916360000|2021-08-25 18:32:40|87977.5|87927.5|87979.6|87929.6|87979.7|87929.7|87977.3|87927.3|26
1629916370000|2021-08-25 18:32:50|87979.9|87929.9|87977.6|87927.6|87981.2|87931.2|87976.6|87926.6|28
1629916380000|2021-08-25 18:33:00|87978.1|87928.1|87977.5|87927.5|87978.1|87928.1|87976.2|87926.2|36
1629916390000|2021-08-25 18:33:10|87976.6|87926.6|87976.6|87926.6|87978.2|87928.2|87976.3|87926.3|22
1629916400000|2021-08-25 18:33:20|87977|87927|87978|87928|87978.9|87928.9|87975.6|87925.6|47
1629916410000|2021-08-25 18:33:30|87977.5|87927.5|87972.5|87922.5|87978.9|87928.9|87972.5|87922.5|37
1629916420000|2021-08-25 18:33:40|87972.8|87922.8|87968.5|87918.5|87974.4|87924.4|87967.7|87917.7|43
1629916430000|2021-08-25 18:33:50|87968.7|87918.7|87963.8|87913.8|87969.1|87919.1|87963.2|87913.2|49
1629916440000|2021-08-25 18:34:00|87963.6|87913.6|87970.6|87920.6|87972.4|87922.4|87958.7|87908.7|53
1629916450000|2021-08-25 18:34:10|87971.1|87921.1|87973.8|87923.8|87974.7|87924.7|87971.1|87921.1|44
1629916460000|2021-08-25 18:34:20|87973.6|87923.6|87978.4|87928.4|87979|87929|87973.6|87923.6|31
1629916470000|2021-08-25 18:34:30|87978.6|87928.6|87974.5|87924.5|87978.6|87928.6|87974.5|87924.5|27
1629916480000|2021-08-25 18:34:40|87973.3|87923.3|87974.3|87924.3|87974.8|87924.8|87972.6|87922.6|42
1629916490000|2021-08-25 18:34:50|87974.1|87924.1|87978.4|87928.4|87978.5|87928.5|87974.1|87924.1|26
1629916500000|2021-08-25 18:35:00|87978.5|87928.5|87978.9|87928.9|87980.2|87930.2|87978.5|87928.5|33
1629916510000|2021-08-25 18:35:10|87978.8|87928.8|87974.8|87924.8|87980|87930|87974.8|87924.8|32
1629916520000|2021-08-25 18:35:20|87975.1|87925.1|87973.2|87923.2|87975.2|87925.2|87970.8|87920.8|23
1629916530000|2021-08-25 18:35:30|87972.6|87922.6|87974.7|87924.7|87975|87925|87972.6|87922.6|23
1629916540000|2021-08-25 18:35:40|87974.6|87924.6|87973.8|87923.8|87974.8|87924.8|87973.3|87923.3|28
1629916550000|2021-08-25 18:35:50|87974|87924|87976.2|87926.2|87976.8|87926.8|87973.5|87923.5|38
1629916560000|2021-08-25 18:36:00|87976.5|87926.5|87978.8|87928.8|87979.5|87929.5|87975.6|87925.6|49
1629916570000|2021-08-25 18:36:10|87978|87928|87977.7|87927.7|87980.8|87930.8|87977.7|87927.7|33
1629916580000|2021-08-25 18:36:20|87977.8|87927.8|87980.1|87930.1|87980.3|87930.3|87977.7|87927.7|38
1629916590000|2021-08-25 18:36:30|87979.8|87929.8|87983.7|87933.7|87986|87936|87979.5|87929.5|31
1629916600000|2021-08-25 18:36:40|87983.9|87933.9|87984.2|87934.2|87986.2|87936.2|87983.1|87933.1|25
1629916610000|2021-08-25 18:36:50|87983.4|87933.4|87982.2|87932.2|87984.5|87934.5|87982.2|87932.2|38
1629916620000|2021-08-25 18:37:00|87982|87932|87984.7|87934.7|87985.8|87935.8|87981.8|87931.8|43
1629916630000|2021-08-25 18:37:10|87984.6|87934.6|87986.3|87936.3|87988.4|87938.4|87982.8|87932.8|43
1629916640000|2021-08-25 18:37:20|87986.6|87936.6|87983.8|87933.8|87988.1|87938.1|87983.8|87933.8|49
1629916650000|2021-08-25 18:37:30|87984.1|87934.1|87986|87936|87986.9|87936.9|87982.8|87932.8|49
1629916660000|2021-08-25 18:37:40|87986.1|87936.1|87985.9|87935.9|87991.9|87941.9|87985.3|87935.3|50
1629916670000|2021-08-25 18:37:50|87985.1|87935.1|87984.1|87934.1|87986|87936|87983|87933|56
1629916680000|2021-08-25 18:38:00|87984.2|87934.2|87983|87933|87986.3|87936.3|87982.6|87932.6|46
1629916690000|2021-08-25 18:38:10|87983.1|87933.1|87983.7|87933.7|87985.2|87935.2|87981.3|87931.3|36
1629916700000|2021-08-25 18:38:20|87983.3|87933.3|87981.9|87931.9|87987.1|87937.1|87980.2|87930.2|43
1629916710000|2021-08-25 18:38:30|87982.1|87932.1|87983.3|87933.3|87984.7|87934.7|87978.9|87928.9|32
1629916720000|2021-08-25 18:38:40|87984.2|87934.2|87983.5|87933.5|87985.9|87935.9|87983.2|87933.2|38
1629916730000|2021-08-25 18:38:50|87984.1|87934.1|87984.7|87934.7|87985.6|87935.6|87983.1|87933.1|36
1629916740000|2021-08-25 18:39:00|87984.4|87934.4|87988.4|87938.4|87988.4|87938.4|87983.6|87933.6|34
1629916750000|2021-08-25 18:39:10|87988.3|87938.3|87990.8|87940.8|87991.3|87941.3|87987.9|87937.9|30
1629916760000|2021-08-25 18:39:20|87990.6|87940.6|87988.6|87938.6|87991.5|87941.5|87985.1|87935.1|52
1629916770000|2021-08-25 18:39:30|87988.8|87938.8|87986.6|87936.6|87990.4|87940.4|87986|87936|31
1629916780000|2021-08-25 18:39:40|87987.3|87937.3|87985.1|87935.1|87988.2|87938.2|87983.3|87933.3|42
1629916790000|2021-08-25 18:39:50|87985|87935|87985.8|87935.8|87988|87938|87985|87935|50
1629916800000|2021-08-25 18:40:00|87985.9|87935.9|87979|87929|87986.4|87936.4|87977.8|87927.8|50
1629916810000|2021-08-25 18:40:10|87979.2|87929.2|87979|87929|87979.5|87929.5|87977.9|87927.9|34
1629916820000|2021-08-25 18:40:20|87978.7|87928.7|87979.5|87929.5|87980|87930|87978.7|87928.7|19
1629916830000|2021-08-25 18:40:30|87979.6|87929.6|87977.1|87927.1|87981.6|87931.6|87975.7|87925.7|41
1629916840000|2021-08-25 18:40:40|87977|87927|87977.2|87927.2|87978.2|87928.2|87976.6|87926.6|29
1629916850000|2021-08-25 18:40:50|87976.8|87926.8|87979.2|87929.2|87979.2|87929.2|87976.5|87926.5|11
1629916860000|2021-08-25 18:41:00|87980|87930|87983|87933|87984.9|87934.9|87979.1|87929.1|39
1629916870000|2021-08-25 18:41:10|87983.7|87933.7|87988.3|87938.3|87989.7|87939.7|87983|87933|37
1629916880000|2021-08-25 18:41:20|87988.5|87938.5|87986.8|87936.8|87990.6|87940.6|87985.3|87935.3|44
1629916890000|2021-08-25 18:41:30|87986.2|87936.2|87983.6|87933.6|87987.3|87937.3|87982.3|87932.3|40
1629916900000|2021-08-25 18:41:40|87983.8|87933.8|87984.2|87934.2|87985.6|87935.6|87982.2|87932.2|44
1629916910000|2021-08-25 18:41:50|87983.6|87933.6|87981.8|87931.8|87984.8|87934.8|87979.9|87929.9|28
1629916920000|2021-08-25 18:42:00|87981.7|87931.7|87982.5|87932.5|87983.6|87933.6|87981.4|87931.4|38
1629916930000|2021-08-25 18:42:10|87983.1|87933.1|87977.6|87927.6|87983.4|87933.4|87973.9|87923.9|26
1629916940000|2021-08-25 18:42:20|87978.1|87928.1|87977.5|87927.5|87978.8|87928.8|87974.8|87924.8|33
1629916950000|2021-08-25 18:42:30|87977.7|87927.7|87971.6|87921.6|87977.7|87927.7|87970.6|87920.6|35
1629916960000|2021-08-25 18:42:40|87971.8|87921.8|87971|87921|87972.8|87922.8|87970.9|87920.9|45
1629916970000|2021-08-25 18:42:50|87971.4|87921.4|87973|87923|87973|87923|87968.6|87918.6|33
1629916980000|2021-08-25 18:43:00|87972.9|87922.9|87975.1|87925.1|87977.5|87927.5|87972.9|87922.9|40
1629916990000|2021-08-25 18:43:10|87974.3|87924.3|87973.8|87923.8|87975.8|87925.8|87973|87923|27
1629917000000|2021-08-25 18:43:20|87973.9|87923.9|87974.5|87924.5|87975.1|87925.1|87973.3|87923.3|27
1629917010000|2021-08-25 18:43:30|87975.2|87925.2|87972.2|87922.2|87975.2|87925.2|87970.7|87920.7|43
1629917020000|2021-08-25 18:43:40|87972.1|87922.1|87969.4|87919.4|87973.6|87923.6|87967.6|87917.6|49
1629917030000|2021-08-25 18:43:50|87970.2|87920.2|87965.8|87915.8|87970.4|87920.4|87964.8|87914.8|40
1629917040000|2021-08-25 18:44:00|87965.3|87915.3|87967|87917|87968.7|87918.7|87965.2|87915.2|38
1629917050000|2021-08-25 18:44:10|87966.8|87916.8|87969.5|87919.5|87970.5|87920.5|87966.8|87916.8|43
1629917060000|2021-08-25 18:44:20|87969.3|87919.3|87963.7|87913.7|87970|87920|87963.1|87913.1|43
1629917070000|2021-08-25 18:44:30|87964.6|87914.6|87960.3|87910.3|87964.6|87914.6|87959|87909|45
1629917080000|2021-08-25 18:44:40|87960|87910|87957.6|87907.6|87960.8|87910.8|87956.3|87906.3|44
1629917090000|2021-08-25 18:44:50|87957.2|87907.2|87958.5|87908.5|87959.9|87909.9|87956.3|87906.3|44
1629917100000|2021-08-25 18:45:00|87957.9|87907.9|87960.9|87910.9|87960.9|87910.9|87957.3|87907.3|43
1629917110000|2021-08-25 18:45:10|87960.6|87910.6|87967.3|87917.3|87967.3|87917.3|87960.6|87910.6|30
1629917120000|2021-08-25 18:45:20|87967|87917|87963.1|87913.1|87969.3|87919.3|87958.7|87908.7|46
1629917130000|2021-08-25 18:45:30|87962.7|87912.7|87962.5|87912.5|87967.2|87917.2|87961.4|87911.4|40
1629917140000|2021-08-25 18:45:40|87963.2|87913.2|87963.6|87913.6|87967|87917|87961.3|87911.3|47
1629917150000|2021-08-25 18:45:50|87963.5|87913.5|87957.8|87907.8|87964|87914|87956.2|87906.2|44
1629917160000|2021-08-25 18:46:00|87959.3|87909.3|87960.9|87910.9|87961.7|87911.7|87958.5|87908.5|31
1629917170000|2021-08-25 18:46:10|87960.6|87910.6|87962.6|87912.6|87963.6|87913.6|87960.6|87910.6|49
1629917180000|2021-08-25 18:46:20|87962.3|87912.3|87963.4|87913.4|87963.6|87913.6|87961.8|87911.8|24
1629917190000|2021-08-25 18:46:30|87963.3|87913.3|87963|87913|87963.3|87913.3|87962.1|87912.1|29
1629917200000|2021-08-25 18:46:40|87963.3|87913.3|87965.6|87915.6|87965.6|87915.6|87962.3|87912.3|21
1629917210000|2021-08-25 18:46:50|87963.9|87913.9|87964.7|87914.7|87964.7|87914.7|87962|87912|27
1629917220000|2021-08-25 18:47:00|87962.8|87912.8|87964.4|87914.4|87964.6|87914.6|87960.2|87910.2|25
1629917230000|2021-08-25 18:47:10|87964.1|87914.1|87966.2|87916.2|87966.2|87916.2|87963.2|87913.2|27
1629917240000|2021-08-25 18:47:20|87966|87916|87966.8|87916.8|87967.9|87917.9|87965.8|87915.8|27
1629917250000|2021-08-25 18:47:30|87967.1|87917.1|87965.3|87915.3|87967.4|87917.4|87965.3|87915.3|24
1629917260000|2021-08-25 18:47:40|87965.8|87915.8|87970.3|87920.3|87974.1|87924.1|87965.1|87915.1|28
1629917270000|2021-08-25 18:47:50|87969.8|87919.8|87969.3|87919.3|87970.8|87920.8|87969.3|87919.3|23
1629917280000|2021-08-25 18:48:00|87969.1|87919.1|87969.2|87919.2|87970.6|87920.6|87968.5|87918.5|23
1629917290000|2021-08-25 18:48:10|87969|87919|87970|87920|87970.3|87920.3|87968.8|87918.8|18
1629917300000|2021-08-25 18:48:20|87970.1|87920.1|87972.3|87922.3|87972.8|87922.8|87969|87919|30
1629917310000|2021-08-25 18:48:30|87973.6|87923.6|87973.3|87923.3|87976.4|87926.4|87972.4|87922.4|32
1629917320000|2021-08-25 18:48:40|87973.6|87923.6|87972.9|87922.9|87977.7|87927.7|87972.7|87922.7|42
1629917330000|2021-08-25 18:48:50|87973.6|87923.6|87973.3|87923.3|87974.1|87924.1|87972|87922|38
1629917340000|2021-08-25 18:49:00|87972|87922|87973.3|87923.3|87974.2|87924.2|87971.8|87921.8|29
1629917350000|2021-08-25 18:49:10|87972.7|87922.7|87973.9|87923.9|87974.8|87924.8|87972.5|87922.5|36
1629917360000|2021-08-25 18:49:20|87975.3|87925.3|87980.3|87930.3|87980.8|87930.8|87973.8|87923.8|51
1629917370000|2021-08-25 18:49:30|87980.4|87930.4|87981|87931|87982.2|87932.2|87979.7|87929.7|41
1629917380000|2021-08-25 18:49:40|87981.3|87931.3|87976.8|87926.8|87982.1|87932.1|87976.8|87926.8|28
1629917390000|2021-08-25 18:49:50|87977.7|87927.7|87982.4|87932.4|87983.1|87933.1|87977.3|87927.3|44
1629917400000|2021-08-25 18:50:00|87982.8|87932.8|87978.4|87928.4|87983.4|87933.4|87977|87927|45
1629917410000|2021-08-25 18:50:10|87980.7|87930.7|87975.7|87925.7|87981.4|87931.4|87974.7|87924.7|50
1629917420000|2021-08-25 18:50:20|87974.4|87924.4|87969.7|87919.7|87974.4|87924.4|87968.4|87918.4|51
1629917430000|2021-08-25 18:50:30|87970|87920|87964.6|87914.6|87970.6|87920.6|87964.6|87914.6|20
1629917440000|2021-08-25 18:50:40|87964.5|87914.5|87966.6|87916.6|87967.5|87917.5|87964.5|87914.5|33
1629917450000|2021-08-25 18:50:50|87966|87916|87964.6|87914.6|87967.1|87917.1|87957.1|87907.1|36
1629917460000|2021-08-25 18:51:00|87964.4|87914.4|87963.8|87913.8|87965.1|87915.1|87963.3|87913.3|30
1629917470000|2021-08-25 18:51:10|87964.4|87914.4|87957.2|87907.2|87964.4|87914.4|87954.3|87904.3|44
1629917480000|2021-08-25 18:51:20|87956.4|87906.4|87956.8|87906.8|87958.9|87908.9|87955.3|87905.3|43
1629917490000|2021-08-25 18:51:30|87957.1|87907.1|87956.8|87906.8|87958|87908|87955.6|87905.6|31
1629917500000|2021-08-25 18:51:40|87956.2|87906.2|87953.1|87903.1|87957.3|87907.3|87952.7|87902.7|51
1629917510000|2021-08-25 18:51:50|87953.7|87903.7|87953.7|87903.7|87954.7|87904.7|87952.2|87902.2|31
1629917520000|2021-08-25 18:52:00|87953.2|87903.2|87952.7|87902.7|87955.8|87905.8|87952.2|87902.2|49
1629917530000|2021-08-25 18:52:10|87952.5|87902.5|87952.3|87902.3|87953.2|87903.2|87951.7|87901.7|22
1629917540000|2021-08-25 18:52:20|87952.4|87902.4|87951|87901|87952.4|87902.4|87951|87901|21
1629917550000|2021-08-25 18:52:30|87951.3|87901.3|87953.6|87903.6|87953.6|87903.6|87950.9|87900.9|34
1629917560000|2021-08-25 18:52:40|87953.7|87903.7|87952.1|87902.1|87953.7|87903.7|87951.8|87901.8|40
1629917570000|2021-08-25 18:52:50|87952|87902|87956.7|87906.7|87957.8|87907.8|87951.2|87901.2|47
1629917580000|2021-08-25 18:53:00|87956.8|87906.8|87959.3|87909.3|87959.9|87909.9|87956.1|87906.1|59
1629917590000|2021-08-25 18:53:10|87959.1|87909.1|87959.1|87909.1|87960.7|87910.7|87958.2|87908.2|28
1629917600000|2021-08-25 18:53:20|87958.9|87908.9|87959.4|87909.4|87960.5|87910.5|87958.9|87908.9|26
1629917610000|2021-08-25 18:53:30|87959.6|87909.6|87962.2|87912.2|87962.7|87912.7|87958.5|87908.5|41
1629917620000|2021-08-25 18:53:40|87962.5|87912.5|87960.9|87910.9|87962.5|87912.5|87960.6|87910.6|38
1629917630000|2021-08-25 18:53:50|87960.4|87910.4|87960.7|87910.7|87961|87911|87960|87910|19
1629917640000|2021-08-25 18:54:00|87960.9|87910.9|87964.2|87914.2|87966.8|87916.8|87960.9|87910.9|47
1629917650000|2021-08-25 18:54:10|87964|87914|87964.5|87914.5|87966.5|87916.5|87964|87914|38
1629917660000|2021-08-25 18:54:20|87964.4|87914.4|87961.6|87911.6|87965.6|87915.6|87961.6|87911.6|36
1629917670000|2021-08-25 18:54:30|87962|87912|87964.3|87914.3|87965.1|87915.1|87961.7|87911.7|38
1629917680000|2021-08-25 18:54:40|87964.2|87914.2|87964.5|87914.5|87964.5|87914.5|87962.9|87912.9|18
1629917690000|2021-08-25 18:54:50|87964.6|87914.6|87961.6|87911.6|87965|87915|87960.3|87910.3|28
1629917700000|2021-08-25 18:55:00|87961.3|87911.3|87962.3|87912.3|87962.3|87912.3|87960.7|87910.7|30
1629917710000|2021-08-25 18:55:10|87962.2|87912.2|87962|87912|87963|87913|87961.4|87911.4|23
1629917720000|2021-08-25 18:55:20|87962.3|87912.3|87962.2|87912.2|87962.3|87912.3|87960|87910|25
1629917730000|2021-08-25 18:55:30|87960.5|87910.5|87960.5|87910.5|87961.7|87911.7|87958.9|87908.9|30
1629917740000|2021-08-25 18:55:40|87960.8|87910.8|87961|87911|87961.7|87911.7|87960.2|87910.2|25
1629917750000|2021-08-25 18:55:50|87961.1|87911.1|87965|87915|87965.5|87915.5|87961.1|87911.1|27
1629917760000|2021-08-25 18:56:00|87964.8|87914.8|87963.7|87913.7|87965.2|87915.2|87963.4|87913.4|40
1629917770000|2021-08-25 18:56:10|87963.5|87913.5|87963.1|87913.1|87968.1|87918.1|87962.1|87912.1|38
1629917780000|2021-08-25 18:56:20|87962.9|87912.9|87963.4|87913.4|87965.2|87915.2|87962.6|87912.6|45
1629917790000|2021-08-25 18:56:30|87963.6|87913.6|87964|87914|87965.8|87915.8|87962.5|87912.5|44
1629917800000|2021-08-25 18:56:40|87963.8|87913.8|87960.9|87910.9|87964.9|87914.9|87959.9|87909.9|35
1629917810000|2021-08-25 18:56:50|87961.6|87911.6|87959.1|87909.1|87963.1|87913.1|87958|87908|42
1629917820000|2021-08-25 18:57:00|87958.4|87908.4|87958.1|87908.1|87960.3|87910.3|87957|87907|35
1629917830000|2021-08-25 18:57:10|87958|87908|87959.8|87909.8|87962|87912|87956.7|87906.7|47
1629917840000|2021-08-25 18:57:20|87958.9|87908.9|87961.3|87911.3|87962.7|87912.7|87958.5|87908.5|40
1629917850000|2021-08-25 18:57:30|87961.8|87911.8|87956.4|87906.4|87963|87913|87954.6|87904.6|47
1629917860000|2021-08-25 18:57:40|87956.3|87906.3|87955.8|87905.8|87959.1|87909.1|87954.6|87904.6|37
1629917870000|2021-08-25 18:57:50|87955.2|87905.2|87952.4|87902.4|87956|87906|87951.8|87901.8|45
1629917880000|2021-08-25 18:58:00|87952.5|87902.5|87951.6|87901.6|87953.4|87903.4|87948.3|87898.3|44
1629917890000|2021-08-25 18:58:10|87953.4|87903.4|87956.7|87906.7|87961.5|87911.5|87943.2|87893.2|64
1629917900000|2021-08-25 18:58:20|87956.8|87906.8|87956.7|87906.7|87960.1|87910.1|87955.5|87905.5|58
1629917910000|2021-08-25 18:58:30|87956.1|87906.1|87958.7|87908.7|87960.8|87910.8|87955.3|87905.3|47
1629917920000|2021-08-25 18:58:40|87968.4|87918.4|87973.3|87923.3|87975.9|87925.9|87967.7|87917.7|60
1629917930000|2021-08-25 18:58:50|87973.9|87923.9|87972.5|87922.5|87974.7|87924.7|87969.7|87919.7|38
1629917940000|2021-08-25 18:59:00|87971.6|87921.6|87971.3|87921.3|87972.4|87922.4|87968.9|87918.9|34
1629917950000|2021-08-25 18:59:10|87971|87921|87973.2|87923.2|87981|87931|87970.3|87920.3|45
1629917960000|2021-08-25 18:59:20|87971.6|87921.6|87976.9|87926.9|87980.9|87930.9|87971.6|87921.6|67
1629917970000|2021-08-25 18:59:30|87976.2|87926.2|87980|87930|87980.3|87930.3|87975.2|87925.2|34
1629917980000|2021-08-25 18:59:40|87979.6|87929.6|87989.4|87939.4|87991.8|87941.8|87979.6|87929.6|58
1629917990000|2021-08-25 18:59:50|87988.6|87938.6|87991.9|87941.9|87992.3|87942.3|87987.7|87937.7|54
1629918000000|2021-08-25 19:00:00|87992.2|87942.2|87987.4|87937.4|87993|87943|87985|87935|48
1629918010000|2021-08-25 19:00:10|87984.1|87934.1|87980.2|87930.2|87986.8|87936.8|87979.5|87929.5|37
1629918020000|2021-08-25 19:00:20|87979.4|87929.4|87985.1|87935.1|87986|87936|87979.1|87929.1|44
1629918030000|2021-08-25 19:00:30|87984.6|87934.6|87980.7|87930.7|87985.5|87935.5|87979.2|87929.2|42
1629918040000|2021-08-25 19:00:40|87980.6|87930.6|87981.1|87931.1|87982.5|87932.5|87979.2|87929.2|28
1629918050000|2021-08-25 19:00:50|87981.6|87931.6|87982.2|87932.2|87983.9|87933.9|87978.6|87928.6|47
1629918060000|2021-08-25 19:01:00|87981.7|87931.7|87983.3|87933.3|87983.3|87933.3|87979.7|87929.7|41
1629918070000|2021-08-25 19:01:10|87983.2|87933.2|87984.1|87934.1|87984.6|87934.6|87983|87933|26
1629918080000|2021-08-25 19:01:20|87984|87934|87983.6|87933.6|87986|87936|87982.5|87932.5|45
1629918090000|2021-08-25 19:01:30|87983.1|87933.1|87984.3|87934.3|87984.9|87934.9|87983.1|87933.1|53
1629918100000|2021-08-25 19:01:40|87983.7|87933.7|87985.4|87935.4|87987.5|87937.5|87983.7|87933.7|39
1629918110000|2021-08-25 19:01:50|87984.9|87934.9|87985.8|87935.8|87987.8|87937.8|87984.6|87934.6|30
1629918120000|2021-08-25 19:02:00|87985.9|87935.9|87986.4|87936.4|87988.1|87938.1|87984.6|87934.6|36
1629918130000|2021-08-25 19:02:10|87987.3|87937.3|87984.1|87934.1|87989.9|87939.9|87982.2|87932.2|39
1629918140000|2021-08-25 19:02:20|87984.9|87934.9|87987.7|87937.7|87988|87938|87983.1|87933.1|34
1629918150000|2021-08-25 19:02:30|87988.1|87938.1|87986.5|87936.5|87988.1|87938.1|87985.3|87935.3|32
1629918160000|2021-08-25 19:02:40|87986|87936|87986.3|87936.3|87986.5|87936.5|87984.9|87934.9|21
1629918170000|2021-08-25 19:02:50|87986.2|87936.2|87987|87937|87988.1|87938.1|87985.1|87935.1|32
1629918180000|2021-08-25 19:03:00|87988.1|87938.1|87970.3|87945.3|87988.7|87947.1|87970.3|87934.2|30
1629918190000|2021-08-25 19:03:10|87970.7|87945.7|87984.6|87934.6|87985.9|87946.3|87970.7|87932.4|22
1629918200000|2021-08-25 19:03:20|87984.2|87934.2|87985.9|87935.9|87985.9|87935.9|87983.8|87933.8|13
1629918210000|2021-08-25 19:03:30|87986.7|87936.7|87985.3|87935.3|87987.1|87937.1|87985.1|87935.1|26
1629918220000|2021-08-25 19:03:40|87985.1|87935.1|87984.5|87934.5|87986.1|87936.1|87984.3|87934.3|20
1629918230000|2021-08-25 19:03:50|87984.6|87934.6|87984.4|87934.4|87986.3|87948.7|87970.5|87934.4|24
1629918240000|2021-08-25 19:04:00|87984.8|87934.8|87983.6|87933.6|87988.3|87946.8|87969.4|87931.8|33
1629918250000|2021-08-25 19:04:10|87986.1|87936.1|87985.2|87935.2|87987.5|87951.3|87971.6|87933.7|14
1629918260000|2021-08-25 19:04:20|87986|87936|87983.6|87933.6|87986.6|87936.6|87983.1|87933.1|41
1629918270000|2021-08-25 19:04:30|87983.9|87933.9|87988.6|87938.6|87991.3|87941.3|87982.9|87932.9|55
1629918280000|2021-08-25 19:04:40|87989.1|87939.1|87988.9|87938.9|87990.1|87940.1|87987.8|87937.8|33
1629918290000|2021-08-25 19:04:50|87988.1|87938.1|87985.8|87935.8|87989.1|87939.1|87984.9|87934.9|57
1629918300000|2021-08-25 19:05:00|87986.9|87936.9|87988|87938|87988|87938|87985.9|87935.9|35
1629918310000|2021-08-25 19:05:10|87987.6|87937.6|87987.9|87937.9|87988|87938|87987.2|87937.2|26
1629918320000|2021-08-25 19:05:20|87988.6|87938.6|87988.7|87938.7|87990.6|87940.6|87986.8|87936.8|17
1629918330000|2021-08-25 19:05:30|87988.9|87938.9|87989.2|87939.2|87991.3|87941.3|87986.8|87936.8|25
1629918340000|2021-08-25 19:05:40|87988.4|87938.4|87987.2|87937.2|87989.9|87939.9|87985.8|87935.8|33
1629918350000|2021-08-25 19:05:50|87987|87937|87987.8|87937.8|87987.9|87937.9|87986.4|87936.4|35
1629918360000|2021-08-25 19:06:00|87987.9|87937.9|87988.6|87938.6|87991.3|87941.3|87986.6|87936.6|44
1629918370000|2021-08-25 19:06:10|87988.4|87938.4|87991.4|87941.4|87991.7|87941.7|87987.9|87937.9|36
1629918380000|2021-08-25 19:06:20|87991.1|87941.1|87988.3|87938.3|87991.7|87941.7|87988.3|87938.3|32
1629918390000|2021-08-25 19:06:30|87988.9|87938.9|87988.6|87938.6|87989.3|87939.3|87987.4|87937.4|39
1629918400000|2021-08-25 19:06:40|87989.1|87939.1|87996.7|87946.7|87996.7|87946.7|87988.2|87938.2|42
1629918410000|2021-08-25 19:06:50|87998.7|87948.7|88000.3|87950.3|88001.9|87951.9|87996|87946|55
1629918420000|2021-08-25 19:07:00|88000.2|87950.2|88004.3|87954.3|88004.5|87954.5|87999.5|87949.5|49
1629918430000|2021-08-25 19:07:10|88004.4|87954.4|88004.5|87954.5|88007.4|87957.4|88003.8|87953.8|42
1629918440000|2021-08-25 19:07:20|88004.3|87954.3|88003.4|87953.4|88005|87955|88002.1|87952.1|38
1629918450000|2021-08-25 19:07:30|88003.5|87953.5|88020.9|87970.9|88021.2|87971.2|88001|87951|61
1629918460000|2021-08-25 19:07:40|88021|87971|88018.7|87968.7|88021.9|87971.9|88016.9|87966.9|61
1629918470000|2021-08-25 19:07:50|88018.4|87968.4|88016.3|87966.3|88018.5|87968.5|88013.6|87963.6|38
1629918480000|2021-08-25 19:08:00|88015.5|87965.5|88012.5|87962.5|88017.7|87967.7|88012.2|87962.2|48
1629918490000|2021-08-25 19:08:10|88012.2|87962.2|88012.5|87962.5|88013.3|87963.3|88011.7|87961.7|26
1629918500000|2021-08-25 19:08:20|88012.6|87962.6|88008.1|87958.1|88013.3|87963.3|88008.1|87958.1|36
1629918510000|2021-08-25 19:08:30|88008|87958|88009.6|87959.6|88011.4|87961.4|88007.7|87957.7|39
1629918520000|2021-08-25 19:08:40|88009.8|87959.8|88008.7|87958.7|88010.3|87960.3|88008.6|87958.6|28
1629918530000|2021-08-25 19:08:50|88009.4|87959.4|88008.8|87958.8|88009.6|87959.6|88008.1|87958.1|15
1629918540000|2021-08-25 19:09:00|88009|87959|88009.2|87959.2|88011.2|87961.2|88008.4|87958.4|16
1629918550000|2021-08-25 19:09:10|88008.9|87958.9|88011.6|87961.6|88012.1|87962.1|88008.9|87958.9|23
1629918560000|2021-08-25 19:09:20|88011.4|87961.4|88008.5|87958.5|88011.6|87961.6|88008.2|87958.2|22
1629918570000|2021-08-25 19:09:30|88008.2|87958.2|88010.2|87960.2|88010.5|87960.5|88007.5|87957.5|33
1629918580000|2021-08-25 19:09:40|88008.6|87958.6|88009.9|87959.9|88010.4|87960.4|88008.1|87958.1|28
1629918590000|2021-08-25 19:09:50|88010.6|87960.6|88011.9|87961.9|88012.2|87962.2|88009.8|87959.8|23
1629918600000|2021-08-25 19:10:00|88009.4|87959.4|88012.5|87962.5|88012.7|87962.7|88009.4|87959.4|20
1629918610000|2021-08-25 19:10:10|88012.6|87962.6|88010.5|87960.5|88012.6|87962.6|88009.3|87959.3|17
1629918620000|2021-08-25 19:10:20|88011.1|87961.1|88010.9|87960.9|88011.7|87961.7|88010.2|87960.2|13
1629918630000|2021-08-25 19:10:30|88010.5|87960.5|88016.6|87966.6|88016.6|87966.6|88010.5|87960.5|48
1629918640000|2021-08-25 19:10:40|88016.7|87966.7|88012.9|87962.9|88016.7|87966.7|88012.8|87962.8|47
1629918650000|2021-08-25 19:10:50|88012.1|87962.1|88010.9|87960.9|88012.6|87962.6|88010.4|87960.4|22
1629918660000|2021-08-25 19:11:00|88010.5|87960.5|88015.3|87965.3|88017.1|87967.1|88010.3|87960.3|56
1629918670000|2021-08-25 19:11:10|88016.1|87966.1|88016.1|87966.1|88019.1|87969.1|88015.8|87965.8|37
1629918680000|2021-08-25 19:11:20|88015.7|87965.7|88017|87967|88018.5|87968.5|88013.1|87963.1|43
1629918690000|2021-08-25 19:11:30|88018.6|87968.6|88020.1|87970.1|88021.1|87971.1|88017.7|87967.7|41
1629918700000|2021-08-25 19:11:40|88020.9|87970.9|88018.8|87968.8|88020.9|87970.9|88017.9|87967.9|25
1629918710000|2021-08-25 19:11:50|88018.9|87968.9|88017.4|87967.4|88019.1|87969.1|88017.2|87967.2|24
1629918720000|2021-08-25 19:12:00|88017.3|87967.3|88018.6|87968.6|88019.6|87969.6|88017.1|87967.1|29
1629918730000|2021-08-25 19:12:10|88018.5|87968.5|88019.5|87969.5|88020.1|87970.1|88017.5|87967.5|34
1629918740000|2021-08-25 19:12:20|88019.9|87969.9|88019|87969|88020.1|87970.1|88017.3|87967.3|25
1629918750000|2021-08-25 19:12:30|88019.8|87969.8|88018.2|87968.2|88019.9|87969.9|88018.1|87968.1|12
1629918760000|2021-08-25 19:12:40|88018.7|87968.7|88018.1|87968.1|88019.4|87969.4|88017.9|87967.9|20
1629918770000|2021-08-25 19:12:50|88018|87968|88021|87971|88023.9|87973.9|88018|87968|32
1629918780000|2021-08-25 19:13:00|88022.8|87972.8|88021.8|87971.8|88025|87975|88020.8|87970.8|44
1629918790000|2021-08-25 19:13:10|88020.3|87970.3|88023.8|87973.8|88026|87976|88019|87969|51
1629918800000|2021-08-25 19:13:20|88024.2|87974.2|88024.9|87974.9|88026.5|87976.5|88023.5|87973.5|46
1629918810000|2021-08-25 19:13:30|88025|87975|88024.3|87974.3|88026.7|87976.7|88024.1|87974.1|25
1629918820000|2021-08-25 19:13:40|88024.5|87974.5|88026.9|87976.9|88028.1|87978.1|88024|87974|31
1629918830000|2021-08-25 19:13:50|88028.1|87978.1|88023.6|87973.6|88028.1|87978.1|88022.1|87972.1|37
1629918840000|2021-08-25 19:14:00|88022.7|87972.7|88021.4|87971.4|88023.6|87973.6|88021.4|87971.4|27
1629918850000|2021-08-25 19:14:10|88021.3|87971.3|88021.3|87971.3|88023.4|87973.4|88021|87971|34
1629918860000|2021-08-25 19:14:20|88021.2|87971.2|88022.6|87972.6|88023.8|87973.8|88021|87971|37
1629918870000|2021-08-25 19:14:30|88023.3|87973.3|88022.8|87972.8|88023.7|87973.7|88020.8|87970.8|31
1629918880000|2021-08-25 19:14:40|88022.9|87972.9|88022.6|87972.6|88024|87974|88022.6|87972.6|23
1629918890000|2021-08-25 19:14:50|88022.4|87972.4|88022.4|87972.4|88024.5|87974.5|88022.1|87972.1|24
1629918900000|2021-08-25 19:15:00|88023.6|87973.6|88025.5|87975.5|88025.5|87975.5|88021.4|87971.4|38
1629918910000|2021-08-25 19:15:10|88025.9|87975.9|88024.2|87974.2|88027.1|87977.1|88022.7|87972.7|49
1629918920000|2021-08-25 19:15:20|88024.7|87974.7|88024.8|87974.8|88025.9|87975.9|88022.7|87972.7|37
1629918930000|2021-08-25 19:15:30|88024.6|87974.6|88023.8|87973.8|88025.9|87975.9|88023.8|87973.8|35
1629918940000|2021-08-25 19:15:40|88024.2|87974.2|88025.4|87975.4|88026.1|87976.1|88024.2|87974.2|42
1629918950000|2021-08-25 19:15:50|88025.6|87975.6|88027.6|87977.6|88028.9|87978.9|88024.2|87974.2|54
1629918960000|2021-08-25 19:16:00|88027.9|87977.9|88026.4|87976.4|88030.7|87980.7|88025|87975|49
1629918970000|2021-08-25 19:16:10|88025.2|87975.2|88024.7|87974.7|88027.9|87977.9|88021.6|87971.6|35
1629918980000|2021-08-25 19:16:20|88024.8|87974.8|88025.2|87975.2|88026.8|87976.8|88023.7|87973.7|41
1629918990000|2021-08-25 19:16:30|88026.6|87976.6|88026.1|87976.1|88027.2|87977.2|88023.2|87973.2|32
1629919000000|2021-08-25 19:16:40|88026.2|87976.2|88028|87978|88029.9|87979.9|88025.9|87975.9|37
1629919010000|2021-08-25 19:16:50|88026.9|87976.9|88026.5|87976.5|88028.9|87978.9|88026.3|87976.3|39
1629919020000|2021-08-25 19:17:00|88026.6|87976.6|88026.7|87976.7|88031|87981|88026|87976|41
1629919030000|2021-08-25 19:17:10|88028.4|87978.4|88024.3|87974.3|88028.4|87978.4|88023.9|87973.9|38
1629919040000|2021-08-25 19:17:20|88024.4|87974.4|88025.1|87975.1|88025.3|87975.3|88023.6|87973.6|29
1629919050000|2021-08-25 19:17:30|88025|87975|88026.7|87976.7|88027.8|87977.8|88023.9|87973.9|27
1629919060000|2021-08-25 19:17:40|88026.5|87976.5|88025.6|87975.6|88026.8|87976.8|88025.1|87975.1|25
1629919070000|2021-08-25 19:17:50|88025.9|87975.9|88028.2|87978.2|88029.3|87979.3|88022.5|87972.5|30
1629919080000|2021-08-25 19:18:00|88028.5|87978.5|88026.3|87976.3|88029.1|87979.1|88026.3|87976.3|13
1629919090000|2021-08-25 19:18:10|88025.7|87975.7|88024.2|87974.2|88028.3|87978.3|88023.9|87973.9|23
1629919100000|2021-08-25 19:18:20|88024|87974|88021.6|87971.6|88024|87974|88020.8|87970.8|23
1629919110000|2021-08-25 19:18:30|88021.3|87971.3|88020.5|87970.5|88021.8|87971.8|88020.3|87970.3|15
1629919120000|2021-08-25 19:18:40|88020.6|87970.6|88021|87971|88022.8|87972.8|88020.4|87970.4|20
1629919130000|2021-08-25 19:18:50|88020.7|87970.7|88020.5|87970.5|88021.7|87971.7|88019.1|87969.1|28
1629919140000|2021-08-25 19:19:00|88020.8|87970.8|88032|87982|88032.1|87982.1|88020.5|87970.5|33
1629919150000|2021-08-25 19:19:10|88030.6|87980.6|88027.8|87977.8|88031.1|87981.1|88027.7|87977.7|27
1629919160000|2021-08-25 19:19:20|88027.6|87977.6|88034.4|87984.4|88034.4|87984.4|88027.4|87977.4|45
1629919170000|2021-08-25 19:19:30|88033.9|87983.9|88034.9|87984.9|88035.6|87985.6|88032.9|87982.9|49
1629919180000|2021-08-25 19:19:40|88034.7|87984.7|88033.3|87983.3|88035.4|87985.4|88031.6|87981.6|41
1629919190000|2021-08-25 19:19:50|88032.2|87982.2|88035.3|87985.3|88036.8|87986.8|88031.9|87981.9|71
1629919200000|2021-08-25 19:20:00|88036.7|87986.7|88035.8|87985.8|88037.4|87987.4|88034.6|87984.6|47
1629919210000|2021-08-25 19:20:10|88036.6|87986.6|88034.1|87984.1|88038|87988|88033.1|87983.1|50
1629919220000|2021-08-25 19:20:20|88034.8|87984.8|88032.1|87982.1|88034.8|87984.8|88032.1|87982.1|29
1629919230000|2021-08-25 19:20:30|88033.1|87983.1|88033.9|87983.9|88034.7|87984.7|88032.2|87982.2|29
1629919240000|2021-08-25 19:20:40|88033.8|87983.8|88032.3|87982.3|88034.1|87984.1|88031.4|87981.4|41
1629919250000|2021-08-25 19:20:50|88032.5|87982.5|88035.9|87985.9|88036|87986|88031.8|87981.8|30
1629919260000|2021-08-25 19:21:00|88036.1|87986.1|88033.6|87983.6|88036.1|87986.1|88032.5|87982.5|43
1629919270000|2021-08-25 19:21:10|88034|87984|88033.6|87983.6|88034|87984|88030.3|87980.3|33
1629919280000|2021-08-25 19:21:20|88033.4|87983.4|88030.5|87980.5|88033.4|87983.4|88030.5|87980.5|39
1629919290000|2021-08-25 19:21:30|88030.6|87980.6|88028.6|87978.6|88031.3|87981.3|88028.6|87978.6|26
1629919300000|2021-08-25 19:21:40|88028.7|87978.7|88031.6|87981.6|88031.6|87981.6|88027.1|87977.1|22
1629919310000|2021-08-25 19:21:50|88031.7|87981.7|88030.9|87980.9|88031.7|87981.7|88030.5|87980.5|25
1629919320000|2021-08-25 19:22:00|88031.1|87981.1|88033.1|87983.1|88034.3|87984.3|88030.4|87980.4|23
1629919330000|2021-08-25 19:22:10|88033.2|87983.2|88031.9|87981.9|88033.7|87983.7|88031.8|87981.8|25
1629919340000|2021-08-25 19:22:20|88031.6|87981.6|88032.2|87982.2|88032.5|87982.5|88030.9|87980.9|14
1629919350000|2021-08-25 19:22:30|88032.1|87982.1|88031.4|87981.4|88034.2|87984.2|88030.4|87980.4|14
1629919360000|2021-08-25 19:22:40|88031.8|87981.8|88032.7|87982.7|88033.3|87983.3|88030.8|87980.8|14
1629919370000|2021-08-25 19:22:50|88032.8|87982.8|88034.5|87984.5|88034.5|87984.5|88032.3|87982.3|18
1629919380000|2021-08-25 19:23:00|88034.9|87984.9|88034.1|87984.1|88035.2|87985.2|88032.6|87982.6|27
1629919390000|2021-08-25 19:23:10|88034.5|87984.5|88041.8|87991.8|88043.7|87993.7|88030.5|87980.5|19
1629919400000|2021-08-25 19:23:20|88042.2|87992.2|88042.4|87992.4|88043.6|87993.6|88041.5|87991.5|47
1629919410000|2021-08-25 19:23:30|88041.8|87991.8|88042|87992|88042.7|87992.7|88037.4|87987.4|33
1629919420000|2021-08-25 19:23:40|88043.8|87993.8|88043|87993|88044.2|87994.2|88042.5|87992.5|22
1629919430000|2021-08-25 19:23:50|88043.3|87993.3|88048|87998|88048|87998|88042.5|87992.5|27
1629919440000|2021-08-25 19:24:00|88042.5|87992.5|88038.6|87988.6|88042.5|87992.5|88037.2|87987.2|28
1629919450000|2021-08-25 19:24:10|88039.1|87989.1|88035.9|87985.9|88043.6|87993.6|88035.6|87985.6|54
1629919460000|2021-08-25 19:24:20|88035.4|87985.4|88038.7|87988.7|88039.1|87989.1|88035.4|87985.4|32
1629919470000|2021-08-25 19:24:30|88040|87990|88040.4|87990.4|88040.4|87990.4|88038.1|87988.1|37
1629919480000|2021-08-25 19:24:40|88039.6|87989.6|88037.8|87987.8|88040.5|87990.5|88034.3|87984.3|43
1629919490000|2021-08-25 19:24:50|88038|87988|88035.6|87985.6|88038|87988|88034.6|87984.6|40
1629919500000|2021-08-25 19:25:00|88036.1|87986.1|88034.4|87984.4|88036.3|87986.3|88033.6|87983.6|35
1629919510000|2021-08-25 19:25:10|88033.8|87983.8|88037.1|87987.1|88041.1|87991.1|88033.6|87983.6|35
1629919520000|2021-08-25 19:25:20|88036.5|87986.5|88035.1|87985.1|88041.4|87991.4|88032.4|87982.4|39
1629919530000|2021-08-25 19:25:30|88036|87986|88033.5|87983.5|88036.6|87986.6|88031.9|87981.9|50
1629919540000|2021-08-25 19:25:40|88034.1|87984.1|88032.3|87982.3|88034.3|87984.3|88031.6|87981.6|27
1629919550000|2021-08-25 19:25:50|88032.6|87982.6|88033.4|87983.4|88035.7|87985.7|88031.3|87981.3|35
1629919560000|2021-08-25 19:26:00|88034|87984|88034|87984|88035.7|87985.7|88030.8|87980.8|48
1629919570000|2021-08-25 19:26:10|88033.7|87983.7|88033.3|87983.3|88035.3|87985.3|88033.3|87983.3|22
1629919580000|2021-08-25 19:26:20|88033.5|87983.5|88034.4|87984.4|88035.4|87985.4|88032.9|87982.9|38
1629919590000|2021-08-25 19:26:30|88033.6|87983.6|88032.7|87982.7|88035.2|87985.2|88032|87982|17
1629919600000|2021-08-25 19:26:40|88033.4|87983.4|88046.3|87996.3|88048.3|87998.3|88033.4|87983.4|52
1629919610000|2021-08-25 19:26:50|88046.5|87996.5|88044.5|87994.5|88046.6|87996.6|88044.5|87994.5|26
1629919620000|2021-08-25 19:27:00|88044.7|87994.7|88046.7|87996.7|88047.3|87997.3|88044.1|87994.1|28
1629919630000|2021-08-25 19:27:10|88047|87997|88043.7|87993.7|88047.4|87997.4|88043.6|87993.6|21
1629919640000|2021-08-25 19:27:20|88043.4|87993.4|88044.9|87994.9|88046.2|87996.2|88042.9|87992.9|33
1629919650000|2021-08-25 19:27:30|88043.6|87993.6|88044.2|87994.2|88044.5|87994.5|88041.6|87991.6|36
1629919660000|2021-08-25 19:27:40|88043.7|87993.7|88043.8|87993.8|88044.3|87994.3|88043.7|87993.7|9
1629919670000|2021-08-25 19:27:50|88043.2|87993.2|88044.2|87994.2|88044.5|87994.5|88042.9|87992.9|8
1629919680000|2021-08-25 19:28:00|88044.5|87994.5|88043|87993|88046.8|87996.8|88042.2|87992.2|13
1629919690000|2021-08-25 19:28:10|88042.9|87992.9|88043.5|87993.5|88044.1|87994.1|88042.5|87992.5|14
1629919700000|2021-08-25 19:28:20|88043.6|87993.6|88048.9|87998.9|88053|88003|88042.2|87992.2|34
1629919710000|2021-08-25 19:28:30|88050|88000|88064|88014|88064.2|88014.2|88048.8|87998.8|59
1629919720000|2021-08-25 19:28:40|88062.9|88012.9|88070.6|88020.6|88080.8|88030.8|88060|88010|53
1629919730000|2021-08-25 19:28:50|88070.3|88020.3|88071.1|88021.1|88071.7|88021.7|88069.3|88019.3|27
1629919740000|2021-08-25 19:29:00|88071.4|88021.4|88073.1|88023.1|88073.1|88023.1|88071.3|88021.3|21
1629919750000|2021-08-25 19:29:10|88072.9|88022.9|88073.6|88023.6|88074|88024|88070|88020|27
1629919760000|2021-08-25 19:29:20|88073.5|88023.5|88069.7|88019.7|88073.9|88023.9|88067.8|88017.8|30
1629919770000|2021-08-25 19:29:30|88070.7|88020.7|88066.3|88016.3|88071|88021|88065.7|88015.7|35
1629919780000|2021-08-25 19:29:40|88065.3|88015.3|88068.6|88018.6|88069.8|88019.8|88065.3|88015.3|33
1629919790000|2021-08-25 19:29:50|88069.3|88019.3|88070.4|88020.4|88072.1|88022.1|88068.3|88018.3|43
1629919800000|2021-08-25 19:30:00|88072.7|88022.7|88079.4|88029.4|88081.3|88031.3|88072.7|88022.7|65
1629919810000|2021-08-25 19:30:10|88079.7|88029.7|88076.8|88026.8|88080.8|88030.8|88076.2|88026.2|62
1629919820000|2021-08-25 19:30:20|88076.4|88026.4|88080.5|88030.5|88084.8|88034.8|88075.4|88025.4|67
1629919830000|2021-08-25 19:30:30|88080.8|88030.8|88080.1|88030.1|88083|88033|88078.9|88028.9|56
1629919840000|2021-08-25 19:30:40|88082.2|88032.2|88079.7|88029.7|88084.3|88034.3|88077.5|88027.5|61
1629919850000|2021-08-25 19:30:50|88080.4|88030.4|88078.4|88028.4|88081.4|88031.4|88078|88028|61
1629919860000|2021-08-25 19:31:00|88079|88029|88071.3|88021.3|88079.7|88029.7|88070.9|88020.9|47
1629919870000|2021-08-25 19:31:10|88072.1|88022.1|88074.4|88024.4|88076.1|88026.1|88071.6|88021.6|37
1629919880000|2021-08-25 19:31:20|88074.1|88024.1|88072.6|88022.6|88074.9|88024.9|88072.6|88022.6|24
1629919890000|2021-08-25 19:31:30|88072.1|88022.1|88072.3|88022.3|88073.1|88023.1|88071.8|88021.8|25
1629919900000|2021-08-25 19:31:40|88073|88023|88075.1|88025.1|88079.9|88029.9|88073|88023|31
1629919910000|2021-08-25 19:31:50|88074.7|88024.7|88076.3|88026.3|88077.1|88027.1|88073.6|88023.6|27
1629919920000|2021-08-25 19:32:00|88076|88026|88080.2|88030.2|88080.4|88030.4|88076|88026|67
1629919930000|2021-08-25 19:32:10|88080.3|88030.3|88074.4|88024.4|88082.1|88032.1|88074.2|88024.2|64
1629919940000|2021-08-25 19:32:20|88074.2|88024.2|88074.9|88024.9|88076.4|88026.4|88069.5|88019.5|39
1629919950000|2021-08-25 19:32:30|88074.3|88024.3|88073|88023|88075.1|88025.1|88072.9|88022.9|42
1629919960000|2021-08-25 19:32:40|88072.8|88022.8|88080.7|88030.7|88080.7|88030.7|88072.8|88022.8|35
1629919970000|2021-08-25 19:32:50|88080.4|88030.4|88078.3|88028.3|88080.4|88030.4|88076.2|88026.2|46
1629919980000|2021-08-25 19:33:00|88077.9|88027.9|88078.6|88028.6|88078.6|88028.6|88077.1|88027.1|20
1629919990000|2021-08-25 19:33:10|88078.7|88028.7|88076|88026|88078.9|88028.9|88076|88026|41
1629920000000|2021-08-25 19:33:20|88075.8|88025.8|88077.3|88027.3|88077.3|88027.3|88075.1|88025.1|17
1629920010000|2021-08-25 19:33:30|88077.5|88027.5|88074.4|88024.4|88078.4|88028.4|88074.4|88024.4|23
1629920020000|2021-08-25 19:33:40|88074.5|88024.5|88075.7|88025.7|88076.6|88026.6|88074.5|88024.5|23
1629920030000|2021-08-25 19:33:50|88076|88026|88074|88024|88076.6|88026.6|88073.8|88023.8|19
1629920040000|2021-08-25 19:34:00|88074.1|88024.1|88074.3|88024.3|88075.5|88025.5|88073.7|88023.7|23
1629920050000|2021-08-25 19:34:10|88074.9|88024.9|88075.8|88025.8|88077.6|88027.6|88072.5|88022.5|16
1629920060000|2021-08-25 19:34:20|88076.4|88026.4|88075|88025|88079.4|88029.4|88072.5|88022.5|35
1629920070000|2021-08-25 19:34:30|88075.4|88025.4|88075.5|88025.5|88078.3|88028.3|88074.7|88024.7|21
1629920080000|2021-08-25 19:34:40|88075.2|88025.2|88075.2|88025.2|88081.9|88031.9|88074.4|88024.4|22
1629920090000|2021-08-25 19:34:50|88076.9|88026.9|88078.2|88028.2|88080.5|88030.5|88076.2|88026.2|25
1629920100000|2021-08-25 19:35:00|88078.3|88028.3|88077.8|88027.8|88079.1|88029.1|88076.4|88026.4|22
1629920110000|2021-08-25 19:35:10|88077.1|88027.1|88076.8|88026.8|88078.7|88028.7|88075.1|88025.1|28
1629920120000|2021-08-25 19:35:20|88076.4|88026.4|88075.7|88025.7|88078.3|88028.3|88074.7|88024.7|37
1629920130000|2021-08-25 19:35:30|88074.4|88024.4|88077.7|88027.7|88078.3|88028.3|88073.7|88023.7|30
1629920140000|2021-08-25 19:35:40|88078|88028|88078.6|88028.6|88078.7|88028.7|88077.3|88027.3|20
1629920150000|2021-08-25 19:35:50|88077.9|88027.9|88078.2|88028.2|88079.6|88029.6|88077.5|88027.5|23
1629920160000|2021-08-25 19:36:00|88078.4|88028.4|88077.5|88027.5|88078.5|88028.5|88076.5|88026.5|20
1629920170000|2021-08-25 19:36:10|88077.1|88027.1|88081.2|88031.2|88081.2|88031.2|88076.4|88026.4|36
1629920180000|2021-08-25 19:36:20|88080.8|88030.8|88079.3|88029.3|88081.1|88031.1|88078.5|88028.5|36
1629920190000|2021-08-25 19:36:30|88079.7|88029.7|88080.1|88030.1|88080.5|88030.5|88079.4|88029.4|16
1629920200000|2021-08-25 19:36:40|88080.5|88030.5|88081.1|88031.1|88082|88032|88079.5|88029.5|16
1629920210000|2021-08-25 19:36:50|88079|88029|88081.9|88031.9|88084|88034|88079|88029|27
1629920220000|2021-08-25 19:37:00|88082.4|88032.4|88082.1|88032.1|88083.4|88033.4|88081.4|88031.4|21
1629920230000|2021-08-25 19:37:10|88082.7|88032.7|88077.1|88027.1|88083.1|88033.1|88077.1|88027.1|33
1629920240000|2021-08-25 19:37:20|88078.5|88028.5|88077.9|88027.9|88079|88029|88076.3|88026.3|33
1629920250000|2021-08-25 19:37:30|88078.5|88028.5|88074.5|88024.5|88078.7|88028.7|88074.5|88024.5|26
1629920260000|2021-08-25 19:37:40|88075|88025|88076.6|88026.6|88079.7|88029.7|88074.5|88024.5|38
1629920270000|2021-08-25 19:37:50|88075.7|88025.7|88076.2|88026.2|88077.5|88027.5|88074.7|88024.7|25
1629920280000|2021-08-25 19:38:00|88075.7|88025.7|88075.9|88025.9|88076|88026|88074.4|88024.4|15
1629920290000|2021-08-25 19:38:10|88075.7|88025.7|88076.7|88026.7|88078.5|88028.5|88074.8|88024.8|16
1629920300000|2021-08-25 19:38:20|88075.3|88025.3|88076.7|88026.7|88077.9|88027.9|88074.4|88024.4|25
1629920310000|2021-08-25 19:38:30|88077.3|88027.3|88077.7|88027.7|88082.6|88032.6|88074.7|88024.7|36
1629920320000|2021-08-25 19:38:40|88077.6|88027.6|88076.5|88026.5|88078.5|88028.5|88075.7|88025.7|20
1629920330000|2021-08-25 19:38:50|88077|88027|88077|88027|88077.5|88027.5|88076.2|88026.2|20
1629920340000|2021-08-25 19:39:00|88077.6|88027.6|88077.5|88027.5|88078.3|88028.3|88076.4|88026.4|20
1629920350000|2021-08-25 19:39:10|88077.2|88027.2|88075.7|88025.7|88077.8|88027.8|88074.7|88024.7|23
1629920360000|2021-08-25 19:39:20|88076.8|88026.8|88077|88027|88078|88028|88076.3|88026.3|20
1629920370000|2021-08-25 19:39:30|88076.6|88026.6|88077.8|88027.8|88081.5|88031.5|88076.6|88026.6|24
1629920380000|2021-08-25 19:39:40|88077.4|88027.4|88080.1|88030.1|88084.1|88034.1|88076.4|88026.4|40
1629920390000|2021-08-25 19:39:50|88079.5|88029.5|88079.3|88029.3|88081.2|88031.2|88078.1|88028.1|26
1629920400000|2021-08-25 19:40:00|88078.8|88028.8|88080|88030|88080.5|88030.5|88077.8|88027.8|17
1629920410000|2021-08-25 19:40:10|88080.2|88030.2|88080|88030|88081.2|88031.2|88079.6|88029.6|15
1629920420000|2021-08-25 19:40:20|88079.9|88029.9|88079.9|88029.9|88082.7|88032.7|88078.7|88028.7|23
1629920430000|2021-08-25 19:40:30|88080.8|88030.8|88080.1|88030.1|88083|88033|88079.4|88029.4|14
1629920440000|2021-08-25 19:40:40|88079.6|88029.6|88079.8|88029.8|88081.9|88031.9|88079.4|88029.4|28
1629920450000|2021-08-25 19:40:50|88081|88031|88081.2|88031.2|88082.3|88032.3|88079.8|88029.8|27
1629920460000|2021-08-25 19:41:00|88081.4|88031.4|88083.8|88033.8|88084.6|88034.6|88081.1|88031.1|23
1629920470000|2021-08-25 19:41:10|88084.1|88034.1|88082.8|88032.8|88084.5|88034.5|88081.9|88031.9|14
1629920480000|2021-08-25 19:41:20|88083.7|88033.7|88086.3|88036.3|88087.1|88037.1|88081.6|88031.6|22
1629920490000|2021-08-25 19:41:30|88085.5|88035.5|88086.1|88036.1|88087.3|88037.3|88083.1|88033.1|45
1629920500000|2021-08-25 19:41:40|88085.9|88035.9|88085.3|88035.3|88086.9|88036.9|88083|88033|41
1629920510000|2021-08-25 19:41:50|88086.3|88036.3|88085.5|88035.5|88086.5|88036.5|88083.4|88033.4|36
1629920520000|2021-08-25 19:42:00|88084.7|88034.7|88083.8|88033.8|88087.1|88037.1|88082.9|88032.9|50
1629920530000|2021-08-25 19:42:10|88083.7|88033.7|88086.9|88036.9|88092.2|88042.2|88083.6|88033.6|68
1629920540000|2021-08-25 19:42:20|88086.8|88036.8|88086.5|88036.5|88091.5|88041.5|88084.2|88034.2|70
1629920550000|2021-08-25 19:42:30|88087.1|88037.1|88089.4|88039.4|88091.9|88041.9|88084.7|88034.7|69
1629920560000|2021-08-25 19:42:40|88089|88039|88088.7|88038.7|88089.8|88039.8|88084.7|88034.7|64
1629920570000|2021-08-25 19:42:50|88088.2|88038.2|88089.2|88039.2|88090.6|88040.6|88085.4|88035.4|64
1629920580000|2021-08-25 19:43:00|88089.1|88039.1|88087.8|88037.8|88090.1|88040.1|88084.3|88034.3|66
1629920590000|2021-08-25 19:43:10|88087.3|88037.3|88085.5|88035.5|88087.4|88037.4|88082.9|88032.9|64
1629920600000|2021-08-25 19:43:20|88085.8|88035.8|88085.2|88035.2|88089.3|88039.3|88085.2|88035.2|47
1629920610000|2021-08-25 19:43:30|88084.2|88034.2|88082.9|88032.9|88085.6|88035.6|88080.2|88030.2|44
1629920620000|2021-08-25 19:43:40|88082.4|88032.4|88079.6|88029.6|88084|88034|88079.4|88029.4|49
1629920630000|2021-08-25 19:43:50|88079.8|88029.8|88087.1|88037.1|88087.1|88037.1|88079|88029|56
1629920640000|2021-08-25 19:44:00|88088.3|88038.3|88081.8|88031.8|88088.3|88038.3|88078.9|88028.9|64
1629920650000|2021-08-25 19:44:10|88082.4|88032.4|88082.6|88032.6|88084.6|88034.6|88081.8|88031.8|41
1629920660000|2021-08-25 19:44:20|88082.8|88032.8|88082.9|88032.9|88083.8|88033.8|88082.2|88032.2|22
1629920670000|2021-08-25 19:44:30|88083|88033|88083.5|88033.5|88083.8|88033.8|88082.1|88032.1|18
1629920680000|2021-08-25 19:44:40|88083.1|88033.1|88086.2|88036.2|88087.7|88037.7|88082.1|88032.1|26
1629920690000|2021-08-25 19:44:50|88087|88037|88085.8|88035.8|88087.3|88037.3|88085.1|88035.1|28
1629920700000|2021-08-25 19:45:00|88085.5|88035.5|88084.8|88034.8|88086.2|88036.2|88081|88031|42
1629920710000|2021-08-25 19:45:10|88083.8|88033.8|88082.6|88032.6|88084.6|88034.6|88081.6|88031.6|25
1629920720000|2021-08-25 19:45:20|88081.9|88031.9|88083.2|88033.2|88083.4|88033.4|88081.2|88031.2|21
1629920730000|2021-08-25 19:45:30|88083.7|88033.7|88083.8|88033.8|88085.6|88035.6|88082.8|88032.8|23
1629920740000|2021-08-25 19:45:40|88086.1|88036.1|88084.2|88034.2|88086.2|88036.2|88084.2|88034.2|34
1629920750000|2021-08-25 19:45:50|88084|88034|88084.3|88034.3|88085.1|88035.1|88083.7|88033.7|16
1629920760000|2021-08-25 19:46:00|88084.1|88034.1|88083.6|88033.6|88084.7|88034.7|88082.5|88032.5|15
1629920770000|2021-08-25 19:46:10|88082.6|88032.6|88081.9|88031.9|88084|88034|88081.1|88031.1|20
1629920780000|2021-08-25 19:46:20|88081.6|88031.6|88083.1|88033.1|88084.6|88034.6|88081.6|88031.6|12
1629920790000|2021-08-25 19:46:30|88083.4|88033.4|88084|88034|88084|88034|88080.9|88030.9|31
1629920800000|2021-08-25 19:46:40|88083.9|88033.9|88084.8|88034.8|88084.8|88034.8|88082.6|88032.6|15
1629920810000|2021-08-25 19:46:50|88083.5|88033.5|88082.3|88032.3|88084.2|88034.2|88082.3|88032.3|16
1629920820000|2021-08-25 19:47:00|88082.4|88032.4|88081.3|88031.3|88084.6|88034.6|88079.6|88029.6|30
1629920830000|2021-08-25 19:47:10|88083.1|88033.1|88085.5|88035.5|88086.7|88036.7|88080.9|88030.9|41
1629920840000|2021-08-25 19:47:20|88085.7|88035.7|88085|88035|88085.9|88035.9|88081|88031|33
1629920850000|2021-08-25 19:47:30|88084.7|88034.7|88084.8|88034.8|88085.9|88035.9|88084|88034|10
1629920860000|2021-08-25 19:47:40|88083.6|88033.6|88084.9|88034.9|88085.1|88035.1|88083.3|88033.3|18
1629920870000|2021-08-25 19:47:50|88083.7|88033.7|88082.6|88032.6|88084.6|88034.6|88081.4|88031.4|14
1629920880000|2021-08-25 19:48:00|88083.7|88033.7|88083.7|88033.7|88087.3|88037.3|88083.5|88033.5|22
1629920890000|2021-08-25 19:48:10|88083.2|88033.2|88085.8|88035.8|88085.8|88035.8|88082.3|88032.3|19
1629920900000|2021-08-25 19:48:20|88083.9|88033.9|88084.4|88034.4|88086.3|88036.3|88083.7|88033.7|27
1629920910000|2021-08-25 19:48:30|88085|88035|88081.8|88031.8|88085.4|88035.4|88079.8|88029.8|38
1629920920000|2021-08-25 19:48:40|88082.6|88032.6|88079|88029|88082.6|88032.6|88079|88029|39
1629920930000|2021-08-25 19:48:50|88078.7|88028.7|88078.5|88028.5|88080.2|88030.2|88078.2|88028.2|31
1629920940000|2021-08-25 19:49:00|88078.1|88028.1|88081.2|88031.2|88081.6|88031.6|88077.6|88027.6|38
1629920950000|2021-08-25 19:49:10|88081.3|88031.3|88083.3|88033.3|88083.3|88033.3|88079.6|88029.6|21
1629920960000|2021-08-25 19:49:20|88083.2|88033.2|88084.3|88034.3|88084.5|88034.5|88081.3|88031.3|22
1629920970000|2021-08-25 19:49:30|88083.7|88033.7|88078.4|88028.4|88083.8|88033.8|88077|88027|47
1629920980000|2021-08-25 19:49:40|88078.9|88028.9|88080.2|88030.2|88080.4|88030.4|88075.6|88025.6|30
1629920990000|2021-08-25 19:49:50|88079.8|88029.8|88079.3|88029.3|88079.8|88029.8|88076.5|88026.5|40
1629921000000|2021-08-25 19:50:00|88078.9|88028.9|88077.8|88027.8|88081|88031|88075|88025|47
1629921010000|2021-08-25 19:50:10|88078.1|88028.1|88077.4|88027.4|88079.2|88029.2|88077.3|88027.3|35
1629921020000|2021-08-25 19:50:20|88076.7|88026.7|88076.8|88026.8|88078.6|88028.6|88076.7|88026.7|17
1629921030000|2021-08-25 19:50:30|88077.1|88027.1|88072.6|88022.6|88078.2|88028.2|88072.1|88022.1|38
1629921040000|2021-08-25 19:50:40|88072.9|88022.9|88072|88022|88073.1|88023.1|88070.1|88020.1|36
1629921050000|2021-08-25 19:50:50|88072.3|88022.3|88073|88023|88073|88023|88071.6|88021.6|22
1629921060000|2021-08-25 19:51:00|88073.3|88023.3|88073.2|88023.2|88074.2|88024.2|88069.9|88019.9|32
1629921070000|2021-08-25 19:51:10|88072.9|88022.9|88075.9|88025.9|88077.2|88027.2|88072.9|88022.9|27
1629921080000|2021-08-25 19:51:20|88074.7|88024.7|88075.5|88025.5|88076.5|88026.5|88074.7|88024.7|22
1629921090000|2021-08-25 19:51:30|88076.3|88026.3|88075.7|88025.7|88076.7|88026.7|88074.8|88024.8|30
1629921100000|2021-08-25 19:51:40|88076.5|88026.5|88077.7|88027.7|88078.2|88028.2|88075.3|88025.3|42
1629921110000|2021-08-25 19:51:50|88077.6|88027.6|88076.6|88026.6|88078.5|88028.5|88076.3|88026.3|28
1629921120000|2021-08-25 19:52:00|88077.8|88027.8|88077.4|88027.4|88078.2|88028.2|88076|88026|32
1629921130000|2021-08-25 19:52:10|88076.4|88026.4|88074.2|88024.2|88077.9|88027.9|88073|88023|42
1629921140000|2021-08-25 19:52:20|88075.6|88025.6|88072.4|88022.4|88077|88027|88072.3|88022.3|40
1629921150000|2021-08-25 19:52:30|88072.6|88022.6|88074.1|88024.1|88075|88025|88071.8|88021.8|39
1629921160000|2021-08-25 19:52:40|88073.3|88023.3|88072.9|88022.9|88074.6|88024.6|88071.7|88021.7|27
1629921170000|2021-08-25 19:52:50|88074|88024|88073|88023|88074.7|88024.7|88070.5|88020.5|29
1629921180000|2021-08-25 19:53:00|88071.7|88021.7|88073.2|88023.2|88073.8|88023.8|88071.4|88021.4|25
1629921190000|2021-08-25 19:53:10|88072.7|88022.7|88073.1|88023.1|88076.2|88026.2|88072.7|88022.7|40
1629921200000|2021-08-25 19:53:20|88072.9|88022.9|88073|88023|88074.2|88024.2|88071.5|88021.5|25
1629921210000|2021-08-25 19:53:30|88073.4|88023.4|88075.4|88025.4|88075.6|88025.6|88071.9|88021.9|27
1629921220000|2021-08-25 19:53:40|88075.7|88025.7|88069.7|88019.7|88076.2|88026.2|88069.5|88019.5|48
1629921230000|2021-08-25 19:53:50|88071.5|88021.5|88062.4|88012.4|88071.8|88021.8|88061.9|88011.9|55
1629921240000|2021-08-25 19:54:00|88061.1|88011.1|88060.8|88010.8|88064.1|88014.1|88058.7|88008.7|36
1629921250000|2021-08-25 19:54:10|88059.9|88009.9|88059.9|88009.9|88061.9|88011.9|88059.5|88009.5|28
1629921260000|2021-08-25 19:54:20|88060.2|88010.2|88060.9|88010.9|88062.6|88012.6|88058.5|88008.5|40
1629921270000|2021-08-25 19:54:30|88061.1|88011.1|88059.9|88009.9|88061.7|88011.7|88059.6|88009.6|35
1629921280000|2021-08-25 19:54:40|88060.6|88010.6|88057.7|88007.7|88061.5|88011.5|88057.7|88007.7|26
1629921290000|2021-08-25 19:54:50|88055.3|88005.3|88041.5|87991.5|88059.7|88009.7|88040.1|87990.1|61
1629921300000|2021-08-25 19:55:00|88041.4|87991.4|88053.4|88003.4|88053.4|88003.4|88040.9|87990.9|75
1629921310000|2021-08-25 19:55:10|88055.2|88005.2|88057.7|88007.7|88058.3|88008.3|88052.8|88002.8|63
1629921320000|2021-08-25 19:55:20|88058.2|88008.2|88059.5|88009.5|88060.2|88010.2|88057.6|88007.6|43
1629921330000|2021-08-25 19:55:30|88059.2|88009.2|88053.2|88003.2|88059.3|88009.3|88052.4|88002.4|35
1629921340000|2021-08-25 19:55:40|88053.3|88003.3|88045.2|87995.2|88053.8|88003.8|88043.4|87993.4|44
1629921350000|2021-08-25 19:55:50|88046|87996|88044.5|87994.5|88046.8|87996.8|88043.1|87993.1|22
1629921360000|2021-08-25 19:56:00|88046.1|87996.1|88042.4|87992.4|88046.7|87996.7|88040.1|87990.1|40
1629921370000|2021-08-25 19:56:10|88042.7|87992.7|88050.4|88000.4|88050.9|88000.9|88042.7|87992.7|66
1629921380000|2021-08-25 19:56:20|88049.9|87999.9|88048.1|87998.1|88049.9|87999.9|88042.5|87992.5|70
1629921390000|2021-08-25 19:56:30|88047.2|87997.2|88047.8|87997.8|88052|88002|88045.1|87995.1|69
1629921400000|2021-08-25 19:56:40|88048.5|87998.5|88052.5|88002.5|88053.2|88003.2|88047|87997|65
1629921410000|2021-08-25 19:56:50|88051.6|88001.6|88045.9|87995.9|88052.9|88002.9|88045.3|87995.3|66
1629921420000|2021-08-25 19:57:00|88046.1|87996.1|88051.6|88001.6|88053.1|88003.1|88046.1|87996.1|43
1629921430000|2021-08-25 19:57:10|88053.7|88003.7|88054.4|88004.4|88059.4|88009.4|88052|88002|49
1629921440000|2021-08-25 19:57:20|88054.8|88004.8|88048.8|87998.8|88059.4|88009.4|88048.8|87998.8|57
1629921450000|2021-08-25 19:57:30|88050.8|88000.8|88051.9|88001.9|88059.7|88009.7|88048.7|87998.7|66
1629921460000|2021-08-25 19:57:40|88051.5|88001.5|88051.1|88001.1|88056.9|88006.9|88049.8|87999.8|66
1629921470000|2021-08-25 19:57:50|88050.3|88000.3|88049.1|87999.1|88054|88004|88044.5|87994.5|74
1629921480000|2021-08-25 19:58:00|88048.1|87998.1|88047.9|87997.9|88049.1|87999.1|88041.4|87991.4|72
1629921490000|2021-08-25 19:58:10|88048.1|87998.1|88051.7|88001.7|88052|88002|88042.9|87992.9|74
1629921500000|2021-08-25 19:58:20|88051.2|88001.2|88053.8|88003.8|88055.1|88005.1|88051.2|88001.2|63
1629921510000|2021-08-25 19:58:30|88053.4|88003.4|88053.4|88003.4|88057.1|88007.1|88047.3|87997.3|63
1629921520000|2021-08-25 19:58:40|88055|88005|88071.4|88021.4|88074.7|88024.7|88045.3|87995.3|71
1629921530000|2021-08-25 19:58:50|88070.8|88020.8|88068.8|88018.8|88071.6|88021.6|88068.1|88018.1|32
1629921540000|2021-08-25 19:59:00|88068.6|88018.6|88074.6|88024.6|88075.4|88025.4|88068.4|88018.4|39
1629921550000|2021-08-25 19:59:10|88075.2|88025.2|88123.9|88073.9|88133.4|88083.4|88074.2|88024.2|71
1629921560000|2021-08-25 19:59:20|88124.1|88074.1|88127.3|88077.3|88128|88078|88123.9|88073.9|54
1629921570000|2021-08-25 19:59:30|88127.6|88077.6|88126.4|88076.4|88132.9|88082.9|88125.1|88075.1|51
1629921580000|2021-08-25 19:59:40|88126.2|88076.2|88127.8|88077.8|88167.1|88083.7|88126.2|88039.2|45
1629921590000|2021-08-25 19:59:50|88128|88078|88128.3|88078.3|88128.6|88078.6|88126|88076|35
1629921600000|2021-08-25 20:00:00|88129.6|88079.6|88135.5|88085.5|88139.4|88089.4|88129.6|88079.6|49
1629921610000|2021-08-25 20:00:10|88136.6|88086.6|88139.3|88089.3|88142.6|88092.6|88136.3|88086.3|54
1629921620000|2021-08-25 20:00:20|88140.3|88090.3|88139.2|88089.2|88143.2|88093.2|88138|88088|45
1629921630000|2021-08-25 20:00:30|88139.3|88089.3|88144.4|88094.4|88144.4|88094.4|88139.3|88089.3|34
1629921640000|2021-08-25 20:00:40|88144.1|88094.1|88137.8|88087.8|88146|88096|88137.2|88087.2|27
1629921650000|2021-08-25 20:00:50|88138.3|88088.3|88121.5|88071.5|88138.3|88088.3|88115.4|88065.4|48
1629921660000|2021-08-25 20:01:00|88124.1|88074.1|88082.4|88032.4|88124.9|88074.9|88080.4|88030.4|65
1629921670000|2021-08-25 20:01:10|88082.1|88032.1|88083.2|88033.2|88091|88041|88082.1|88032.1|45
1629921680000|2021-08-25 20:01:20|88082.9|88032.9|88083.1|88033.1|88085.3|88035.3|88082|88032|29
1629921690000|2021-08-25 20:01:30|88083.7|88033.7|88082.6|88032.6|88083.9|88033.9|88081.5|88031.5|23
1629921700000|2021-08-25 20:01:40|88083.1|88033.1|88083|88033|88084|88034|88082.2|88032.2|24
1629921710000|2021-08-25 20:01:50|88081.3|88031.3|88071.9|88021.9|88083.2|88033.2|88069.9|88019.9|53
1629921720000|2021-08-25 20:02:00|88071.7|88021.7|88073.6|88023.6|88077.4|88027.4|88071.3|88021.3|62
1629921730000|2021-08-25 20:02:10|88073.7|88023.7|88070.8|88020.8|88077.5|88027.5|88065.6|88015.6|64
1629921740000|2021-08-25 20:02:20|88071|88021|88065.4|88015.4|88071|88021|88060.5|88010.5|60
1629921750000|2021-08-25 20:02:30|88065.3|88015.3|88071|88021|88072.8|88022.8|88065.3|88015.3|59
1629921760000|2021-08-25 20:02:40|88070.8|88020.8|88073.5|88023.5|88076|88026|88061.1|88011.1|64
1629921770000|2021-08-25 20:02:50|88070.2|88020.2|88087.1|88037.1|88093.7|88043.7|88068.9|88018.9|67
1629921780000|2021-08-25 20:03:00|88086.4|88036.4|88082.4|88032.4|88087.8|88037.8|88077.4|88027.4|74
1629921790000|2021-08-25 20:03:10|88081.4|88031.4|88065.4|88015.4|88085.5|88035.5|88059.2|88009.2|77
1629921800000|2021-08-25 20:03:20|88065.7|88015.7|88070|88020|88072|88022|88065.4|88015.4|53
1629921810000|2021-08-25 20:03:30|88071.4|88021.4|88073.3|88023.3|88073.6|88023.6|88065.8|88015.8|37
1629921820000|2021-08-25 20:03:40|88072.3|88022.3|88070.5|88020.5|88073.9|88023.9|88068.7|88018.7|24
1629921830000|2021-08-25 20:03:50|88070|88020|88072|88022|88075.5|88025.5|88069|88019|33
1629921840000|2021-08-25 20:04:00|88073|88023|88072.1|88022.1|88074.3|88024.3|88060.6|88010.6|69
1629921850000|2021-08-25 20:04:10|88072.6|88022.6|88068.1|88018.1|88074.4|88024.4|88066.8|88016.8|41
1629921860000|2021-08-25 20:04:20|88067.5|88017.5|88067.8|88017.8|88069.1|88019.1|88063.6|88013.6|35
1629921870000|2021-08-25 20:04:30|88066.1|88016.1|88064|88014|88067.8|88017.8|88062.3|88012.3|39
1629921880000|2021-08-25 20:04:40|88063.4|88013.4|88064.1|88014.1|88067.5|88017.5|88062.1|88012.1|52
1629921890000|2021-08-25 20:04:50|88063.1|88013.1|88090.9|88040.9|88092.1|88042.1|88063.1|88013.1|52
1629921900000|2021-08-25 20:05:00|88091.3|88041.3|88093.3|88043.3|88100.3|88050.3|88089.3|88039.3|61
1629921910000|2021-08-25 20:05:10|88094.3|88044.3|88105.3|88055.3|88105.9|88055.9|88093.4|88043.4|50
1629921920000|2021-08-25 20:05:20|88105.8|88055.8|88105.4|88055.4|88107|88057|88100.4|88050.4|33
1629921930000|2021-08-25 20:05:30|88105.3|88055.3|88103.6|88053.6|88105.5|88055.5|88102.3|88052.3|16
1629921940000|2021-08-25 20:05:40|88103.5|88053.5|88104.6|88054.6|88104.6|88054.6|88102.5|88052.5|16
1629921950000|2021-08-25 20:05:50|88101.9|88051.9|88103.8|88053.8|88109.5|88059.5|88096.8|88046.8|18
1629921960000|2021-08-25 20:06:00|88104.1|88054.1|88103.2|88053.2|88105.4|88055.4|88102.8|88052.8|12
1629921970000|2021-08-25 20:06:10|88101.8|88051.8|88099.2|88049.2|88105.1|88055.1|88094.4|88044.4|17
1629921980000|2021-08-25 20:06:20|88097.5|88047.5|88084.5|88034.5|88101.7|88051.7|88084.5|88034.5|37
1629921990000|2021-08-25 20:06:30|88084.8|88034.8|88068.4|88018.4|88084.8|88034.8|88066.2|88016.2|75
1629922000000|2021-08-25 20:06:40|88068.5|88018.5|88110.4|88060.4|88112.7|88062.7|88067.7|88017.7|72
1629922010000|2021-08-25 20:06:50|88110.3|88060.3|88122.6|88072.6|88125.8|88075.8|88097.4|88047.4|71
1629922020000|2021-08-25 20:07:00|88123.3|88073.3|88111.2|88061.2|88126.1|88076.1|88110.5|88060.5|71
1629922030000|2021-08-25 20:07:10|88111.3|88061.3|88110.1|88060.1|88115.4|88065.4|88108.3|88058.3|29
1629922040000|2021-08-25 20:07:20|88110.6|88060.6|88117.7|88067.7|88118.3|88068.3|88109.6|88059.6|41
1629922050000|2021-08-25 20:07:30|88117.1|88067.1|88111.1|88061.1|88118.4|88068.4|88110.2|88060.2|34
1629922060000|2021-08-25 20:07:40|88111.2|88061.2|88110.5|88060.5|88111.6|88061.6|88108.3|88058.3|15
1629922070000|2021-08-25 20:07:50|88109.5|88059.5|88108.9|88058.9|88111.2|88061.2|88108.9|88058.9|10
1629922080000|2021-08-25 20:08:00|88109.1|88059.1|88109.6|88059.6|88109.6|88059.6|88106|88056|13
1629922090000|2021-08-25 20:08:10|88110.5|88060.5|88104.2|88054.2|88110.5|88060.5|88102.9|88052.9|33
1629922100000|2021-08-25 20:08:20|88104.5|88054.5|88103.1|88053.1|88108.1|88058.1|88102.2|88052.2|37
1629922110000|2021-08-25 20:08:30|88102|88052|88102.5|88052.5|88103.5|88053.5|88100.6|88050.6|22
1629922120000|2021-08-25 20:08:40|88102.4|88052.4|88100.8|88050.8|88103.3|88053.3|88100.3|88050.3|23
1629922130000|2021-08-25 20:08:50|88101.4|88051.4|88103.6|88053.6|88106.1|88056.1|88101.4|88051.4|15
1629922140000|2021-08-25 20:09:00|88104.7|88054.7|88107.2|88057.2|88108|88058|88103.9|88053.9|28
1629922150000|2021-08-25 20:09:10|88108.1|88058.1|88073|88023|88108.1|88058.1|88073|88023|64
1629922160000|2021-08-25 20:09:20|88073.4|88023.4|88084.3|88034.3|88085.9|88035.9|88070.7|88020.7|70
1629922170000|2021-08-25 20:09:30|88084.4|88034.4|88070.4|88020.4|88084.5|88034.5|88070.4|88020.4|64
1629922180000|2021-08-25 20:09:40|88071.5|88021.5|88072|88022|88073|88023|88067.1|88017.1|65
1629922190000|2021-08-25 20:09:50|88071.9|88021.9|88070.3|88020.3|88071.9|88021.9|88068|88018|64
1629922200000|2021-08-25 20:10:00|88070.1|88020.1|88070.1|88020.1|88073.2|88023.2|88069|88019|58
1629922210000|2021-08-25 20:10:10|88070.7|88020.7|88065.6|88015.6|88071.6|88021.6|88064.5|88014.5|54
1629922220000|2021-08-25 20:10:20|88065.7|88015.7|88066.4|88016.4|88067.7|88017.7|88063.5|88013.5|51
1629922230000|2021-08-25 20:10:30|88066.2|88016.2|88066.4|88016.4|88068.9|88018.9|88061.6|88011.6|62
1629922240000|2021-08-25 20:10:40|88066.3|88016.3|88066|88016|88066.9|88016.9|88061.4|88011.4|73
1629922250000|2021-08-25 20:10:50|88065.8|88015.8|88082.3|88032.3|88086.6|88036.6|88065.8|88015.8|74
1629922260000|2021-08-25 20:11:00|88082.1|88032.1|88085.5|88035.5|88087.9|88037.9|88079.1|88029.1|52
1629922270000|2021-08-25 20:11:10|88085.7|88035.7|88086.6|88036.6|88087.3|88037.3|88082.5|88032.5|27
1629922280000|2021-08-25 20:11:20|88087.1|88037.1|88070.5|88020.5|88087.3|88037.3|88066.6|88016.6|68
1629922290000|2021-08-25 20:11:30|88071|88021|88070.4|88020.4|88073.9|88023.9|88069|88019|42
1629922300000|2021-08-25 20:11:40|88071.1|88021.1|88069.3|88019.3|88073.4|88023.4|88069.3|88019.3|19
1629922310000|2021-08-25 20:11:50|88069.8|88019.8|88062.4|88012.4|88069.8|88019.8|88060.3|88010.3|31
1629922320000|2021-08-25 20:12:00|88062.3|88012.3|88061.2|88011.2|88063.3|88013.3|88058.3|88008.3|35
1629922330000|2021-08-25 20:12:10|88062|88012|88065.3|88015.3|88070.5|88020.5|88056.7|88006.7|70
1629922340000|2021-08-25 20:12:20|88065.2|88015.2|88066.5|88016.5|88067.6|88017.6|88059.4|88009.4|68
1629922350000|2021-08-25 20:12:30|88066.7|88016.7|88064.7|88014.7|88086.7|88036.7|88063.4|88013.4|77
1629922360000|2021-08-25 20:12:40|88065.5|88015.5|88062|88012|88065.9|88015.9|88060.9|88010.9|40
1629922370000|2021-08-25 20:12:50|88061.7|88011.7|88059.7|88009.7|88064.5|88014.5|88058.4|88008.4|39
1629922380000|2021-08-25 20:13:00|88060.3|88010.3|88064.1|88014.1|88065.9|88015.9|88060.3|88010.3|29
1629922390000|2021-08-25 20:13:10|88064|88014|88066.3|88016.3|88066.4|88016.4|88063|88013|16
1629922400000|2021-08-25 20:13:20|88065.3|88015.3|88065.7|88015.7|88066.8|88016.8|88065.3|88015.3|8
1629922410000|2021-08-25 20:13:30|88065.5|88015.5|88057.4|88007.4|88067.1|88017.1|88056.8|88006.8|22
1629922420000|2021-08-25 20:13:40|88058.2|88008.2|88068.6|88018.6|88068.7|88018.7|88056.7|88006.7|35
1629922430000|2021-08-25 20:13:50|88067.9|88017.9|88074.9|88024.9|88088.4|88038.4|88066.2|88016.2|76
1629922440000|2021-08-25 20:14:00|88076.8|88026.8|88060.2|88010.2|88081.9|88031.9|88059.4|88009.4|75
1629922450000|2021-08-25 20:14:10|88058.7|88008.7|88053.9|88003.9|88062|88012|88053.9|88003.9|68
1629922460000|2021-08-25 20:14:20|88053.6|88003.6|88056.2|88006.2|88059.4|88009.4|88051.6|88001.6|52
1629922470000|2021-08-25 20:14:30|88056.9|88006.9|88067.8|88017.8|88067.8|88017.8|88054.9|88004.9|60
1629922480000|2021-08-25 20:14:40|88066.5|88016.5|88085.7|88035.7|88086|88036|88066.5|88016.5|58
1629922490000|2021-08-25 20:14:50|88084.3|88034.3|88082.8|88032.8|88093.3|88043.3|88082.7|88032.7|52
1629922500000|2021-08-25 20:15:00|88080.4|88030.4|88062.5|88012.5|88080.4|88030.4|88060.6|88010.6|72
1629922510000|2021-08-25 20:15:10|88062.2|88012.2|88064.1|88014.1|88064.9|88014.9|88060.7|88010.7|32
1629922520000|2021-08-25 20:15:20|88064|88014|88055.2|88005.2|88064|88014|88055.2|88005.2|39
1629922530000|2021-08-25 20:15:30|88057.4|88007.4|88057.9|88007.9|88060.8|88010.8|88054.3|88004.3|53
1629922540000|2021-08-25 20:15:40|88056.8|88006.8|88063.9|88013.9|88063.9|88013.9|88054.9|88004.9|64
1629922550000|2021-08-25 20:15:50|88062|88012|88051.7|88001.7|88062.7|88012.7|88049.1|87999.1|71
1629922560000|2021-08-25 20:16:00|88051.5|88001.5|88076.3|88026.3|88076.3|88026.3|88046.6|87996.6|72
1629922570000|2021-08-25 20:16:10|88076.5|88026.5|88071.8|88021.8|88080.4|88030.4|88069|88019|61
1629922580000|2021-08-25 20:16:20|88073.5|88023.5|88074.4|88024.4|88075.7|88025.7|88069.4|88019.4|57
1629922590000|2021-08-25 20:16:30|88074.1|88024.1|88074.4|88024.4|88076.1|88026.1|88072.4|88022.4|28
1629922600000|2021-08-25 20:16:40|88074.5|88024.5|88075.4|88025.4|88076.6|88026.6|88074.4|88024.4|23
1629922610000|2021-08-25 20:16:50|88075.2|88025.2|88071.3|88021.3|88076.3|88026.3|88069.1|88019.1|31
1629922620000|2021-08-25 20:17:00|88071.2|88021.2|88072|88022|88074.3|88024.3|88070.8|88020.8|25
1629922630000|2021-08-25 20:17:10|88071.9|88021.9|88071.5|88021.5|88073.4|88023.4|88068.5|88018.5|41
1629922640000|2021-08-25 20:17:20|88071.6|88021.6|88070.9|88020.9|88073.3|88023.3|88070.6|88020.6|17
1629922650000|2021-08-25 20:17:30|88071|88021|88070.6|88020.6|88071.5|88021.5|88069.6|88019.6|17
1629922660000|2021-08-25 20:17:40|88071.1|88021.1|88072|88022|88072|88022|88069.4|88019.4|18
1629922670000|2021-08-25 20:17:50|88071.6|88021.6|88069.5|88019.5|88071.6|88021.6|88068.3|88018.3|12
1629922680000|2021-08-25 20:18:00|88068.3|88018.3|88074.1|88024.1|88075.3|88025.3|88064.6|88014.6|22
1629922690000|2021-08-25 20:18:10|88073.8|88023.8|88072.2|88022.2|88075.4|88025.4|88072|88022|20
1629922700000|2021-08-25 20:18:20|88071.6|88021.6|88073.6|88023.6|88074.7|88024.7|88071.6|88021.6|29
1629922710000|2021-08-25 20:18:30|88073.8|88023.8|88113.1|88063.1|88114.7|88064.7|88072.8|88022.8|63
1629922720000|2021-08-25 20:18:40|88114.8|88064.8|88117.5|88067.5|88123.3|88073.3|88109.7|88059.7|76
1629922730000|2021-08-25 20:18:50|88120.4|88070.4|88125.5|88075.5|88127.6|88077.6|88118.3|88068.3|65
1629922740000|2021-08-25 20:19:00|88125.9|88075.9|88100.7|88050.7|88126.4|88076.4|88095.3|88045.3|66
1629922750000|2021-08-25 20:19:10|88100.2|88050.2|88094.2|88044.2|88101.3|88051.3|88093.1|88043.1|64
1629922760000|2021-08-25 20:19:20|88095|88045|88094.9|88044.9|88096.6|88046.6|88091|88041|59
1629922770000|2021-08-25 20:19:30|88095.5|88045.5|88095.3|88045.3|88096.4|88046.4|88094.8|88044.8|16
1629922780000|2021-08-25 20:19:40|88094.9|88044.9|88093.8|88043.8|88095.9|88045.9|88093.8|88043.8|9
1629922790000|2021-08-25 20:19:50|88094.1|88044.1|88095.2|88045.2|88099.3|88049.3|88092.3|88042.3|12
1629922800000|2021-08-25 20:20:00|88096.1|88046.1|88086.3|88036.3|88096.7|88046.7|88083.7|88033.7|43
1629922810000|2021-08-25 20:20:10|88083.4|88033.4|88062.9|88012.9|88084.4|88034.4|88057|88007|67
1629922820000|2021-08-25 20:20:20|88062.1|88012.1|88062.5|88012.5|88068|88018|88061.3|88011.3|52
1629922830000|2021-08-25 20:20:30|88062.6|88012.6|88063.3|88013.3|88064.7|88014.7|88059.8|88009.8|44
1629922840000|2021-08-25 20:20:40|88063.5|88013.5|88064.7|88014.7|88065.6|88015.6|88061.8|88011.8|37
1629922850000|2021-08-25 20:20:50|88064.6|88014.6|88062.9|88012.9|88066.3|88016.3|88061.9|88011.9|49
1629922860000|2021-08-25 20:21:00|88063.1|88013.1|88060.9|88010.9|88064.8|88014.8|88059.4|88009.4|51
1629922870000|2021-08-25 20:21:10|88063.1|88013.1|88057.6|88007.6|88064.3|88014.3|88055.4|88005.4|65
1629922880000|2021-08-25 20:21:20|88058.3|88008.3|88054.9|88004.9|88058.9|88008.9|88053.7|88003.7|34
1629922890000|2021-08-25 20:21:30|88054.8|88004.8|88057|88007|88057|88007|88053.4|88003.4|32
1629922900000|2021-08-25 20:21:40|88056.8|88006.8|88054.9|88004.9|88056.8|88006.8|88052.9|88002.9|27
1629922910000|2021-08-25 20:21:50|88053.5|88003.5|88051.2|88001.2|88055.6|88005.6|88051.1|88001.1|35
1629922920000|2021-08-25 20:22:00|88051.8|88001.8|88053.6|88003.6|88053.6|88003.6|88050.7|88000.7|41
1629922930000|2021-08-25 20:22:10|88054.7|88004.7|88052.2|88002.2|88054.7|88004.7|88051.9|88001.9|27
1629922940000|2021-08-25 20:22:20|88052.4|88002.4|88081.2|88031.2|88082.7|88032.7|88052.4|88002.4|62
1629922950000|2021-08-25 20:22:30|88082|88032|88091.1|88041.1|88091.1|88041.1|88076.3|88026.3|63
1629922960000|2021-08-25 20:22:40|88089.8|88039.8|88101.7|88051.7|88103.6|88053.6|88089.2|88039.2|72
1629922970000|2021-08-25 20:22:50|88101.8|88051.8|88098.1|88048.1|88103.3|88053.3|88093|88043|57
1629922980000|2021-08-25 20:23:00|88096.5|88046.5|88094.2|88044.2|88097.8|88047.8|88086.2|88036.2|37
1629922990000|2021-08-25 20:23:10|88093.2|88043.2|88088.3|88038.3|88093.2|88043.2|88087.5|88037.5|61
1629923000000|2021-08-25 20:23:20|88087.2|88037.2|88090.8|88040.8|88094.8|88044.8|88086.9|88036.9|48
1629923010000|2021-08-25 20:23:30|88091.2|88041.2|88082.9|88032.9|88091.7|88041.7|88082.9|88032.9|39
1629923020000|2021-08-25 20:23:40|88082.5|88032.5|88068.7|88018.7|88085.6|88035.6|88067|88017|66
1629923030000|2021-08-25 20:23:50|88068.9|88018.9|88074.6|88024.6|88075.5|88025.5|88067.7|88017.7|61
1629923040000|2021-08-25 20:24:00|88075.3|88025.3|88076.6|88026.6|88077.2|88027.2|88075.3|88025.3|25
1629923050000|2021-08-25 20:24:10|88076.5|88026.5|88084.9|88034.9|88084.9|88034.9|88075.1|88025.1|37
1629923060000|2021-08-25 20:24:20|88082.3|88032.3|88078.9|88028.9|88086.1|88036.1|88078.4|88028.4|23
1629923070000|2021-08-25 20:24:30|88079.2|88029.2|88079.5|88029.5|88085.2|88035.2|88077.6|88027.6|32
1629923080000|2021-08-25 20:24:40|88078.1|88028.1|88077.3|88027.3|88080.6|88030.6|88076.5|88026.5|28
1629923090000|2021-08-25 20:24:50|88077.6|88027.6|88049.7|87999.7|88079|88029|88049.6|87999.6|51
1629923100000|2021-08-25 20:25:00|88050|88000|88077.1|88027.1|88078.8|88028.8|88050|88000|72
1629923110000|2021-08-25 20:25:10|88079.1|88029.1|88070.3|88020.3|88079.1|88029.1|88069.3|88019.3|57
1629923120000|2021-08-25 20:25:20|88069.2|88019.2|88066.9|88016.9|88071.6|88021.6|88065.3|88015.3|60
1629923130000|2021-08-25 20:25:30|88066.8|88016.8|88064.8|88014.8|88069.1|88019.1|88064|88014|55
1629923140000|2021-08-25 20:25:40|88064.7|88014.7|88065|88015|88067.5|88017.5|88064|88014|57
1629923150000|2021-08-25 20:25:50|88066.7|88016.7|88064.2|88014.2|88066.9|88016.9|88064.1|88014.1|60
1629923160000|2021-08-25 20:26:00|88065|88015|88062.7|88012.7|88065.4|88015.4|88061|88011|65
1629923170000|2021-08-25 20:26:10|88060.9|88010.9|88060.2|88010.2|88062.8|88012.8|88057.7|88007.7|53
1629923180000|2021-08-25 20:26:20|88058.8|88008.8|88041.4|87991.4|88060.2|88010.2|88037.4|87987.4|64
1629923190000|2021-08-25 20:26:30|88041.1|87991.1|88046.8|87996.8|88048.4|87998.4|88039.1|87989.1|58
1629923200000|2021-08-25 20:26:40|88048.2|87998.2|88048.1|87998.1|88051.4|88001.4|88043.9|87993.9|65
1629923210000|2021-08-25 20:26:50|88048.7|87998.7|88048.3|87998.3|88049.6|87999.6|88047.4|87997.4|17
1629923220000|2021-08-25 20:27:00|88048.4|87998.4|88049|87999|88050.4|88000.4|88047.2|87997.2|35
1629923230000|2021-08-25 20:27:10|88048.3|87998.3|88045.2|87995.2|88050.8|88000.8|88045.2|87995.2|53
1629923240000|2021-08-25 20:27:20|88050|88000|88052.2|88002.2|88052.4|88002.4|88045.5|87995.5|57
1629923250000|2021-08-25 20:27:30|88052.1|88002.1|88051.8|88001.8|88052.3|88002.3|88049.4|87999.4|8
1629923260000|2021-08-25 20:27:40|88052.9|88002.9|88052|88002|88052.9|88002.9|88047.8|87997.8|24
1629923270000|2021-08-25 20:27:50|88052.4|88002.4|88047.9|87997.9|88052.4|88002.4|88045.9|87995.9|34
1629923280000|2021-08-25 20:28:00|88047.7|87997.7|88042.4|87992.4|88048|87998|88042.3|87992.3|65
1629923290000|2021-08-25 20:28:10|88044.9|87994.9|88042.7|87992.7|88045.4|87995.4|88040.1|87990.1|70
1629923300000|2021-08-25 20:28:20|88044.6|87994.6|88043.6|87993.6|88045.1|87995.1|88039.9|87989.9|69
1629923310000|2021-08-25 20:28:30|88043.3|87993.3|88043.3|87993.3|88044.7|87994.7|88039.8|87989.8|73
1629923320000|2021-08-25 20:28:40|88042.2|87992.2|88043.4|87993.4|88045.2|87995.2|88039.9|87989.9|63
1629923330000|2021-08-25 20:28:50|88043.3|87993.3|88052.2|88002.2|88054.1|88004.1|88040.9|87990.9|59
1629923340000|2021-08-25 20:29:00|88052.3|88002.3|88062.8|88012.8|88062.8|88012.8|88051.7|88001.7|60
1629923350000|2021-08-25 20:29:10|88062.9|88012.9|88059.6|88009.6|88066.1|88016.1|88056.9|88006.9|61
1629923360000|2021-08-25 20:29:20|88058.3|88008.3|88056.4|88006.4|88063.9|88013.9|88055.4|88005.4|62
1629923370000|2021-08-25 20:29:30|88055.6|88005.6|88059.4|88009.4|88059.8|88009.8|88053.9|88003.9|53
1629923380000|2021-08-25 20:29:40|88059.9|88009.9|88061.1|88011.1|88062.4|88012.4|88056.5|88006.5|57
1629923390000|2021-08-25 20:29:50|88062.1|88012.1|88063.1|88013.1|88064.2|88014.2|88060.7|88010.7|51
1629923400000|2021-08-25 20:30:00|88065.6|88015.6|88061.8|88011.8|88065.6|88015.6|88056.4|88006.4|61
1629923410000|2021-08-25 20:30:10|88062|88012|88060.6|88010.6|88062.1|88012.1|88057.7|88007.7|61
1629923420000|2021-08-25 20:30:20|88060.8|88010.8|88059.9|88009.9|88061.3|88011.3|88057.6|88007.6|51
1629923430000|2021-08-25 20:30:30|88060.2|88010.2|88059|88009|88061.7|88011.7|88057.9|88007.9|62
1629923440000|2021-08-25 20:30:40|88057.2|88007.2|88065|88015|88067.3|88017.3|88057.2|88007.2|28
1629923450000|2021-08-25 20:30:50|88065.6|88015.6|88066.4|88016.4|88066.6|88016.6|88063.4|88013.4|28
1629923460000|2021-08-25 20:31:00|88065.4|88015.4|88065.1|88015.1|88065.6|88015.6|88064.9|88014.9|12
1629923470000|2021-08-25 20:31:10|88065|88015|88064.3|88014.3|88065.3|88015.3|88064.3|88014.3|8
1629923480000|2021-08-25 20:31:20|88067.6|88017.6|88064.3|88014.3|88067.6|88017.6|88057.9|88007.9|41
1629923490000|2021-08-25 20:31:30|88064.4|88014.4|88061.5|88011.5|88066.1|88016.1|88061.4|88011.4|34
1629923500000|2021-08-25 20:31:40|88061|88011|88051.3|88001.3|88062.7|88012.7|88051.3|88001.3|71
1629923510000|2021-08-25 20:31:50|88052.8|88002.8|88056.3|88006.3|88058.4|88008.4|88051.7|88001.7|67
1629923520000|2021-08-25 20:32:00|88057.2|88007.2|88058.7|88008.7|88058.7|88008.7|88055|88005|63
1629923530000|2021-08-25 20:32:10|88057.6|88007.6|88054.3|88004.3|88058.7|88008.7|88053.7|88003.7|58
1629923540000|2021-08-25 20:32:20|88055.5|88005.5|88059.9|88009.9|88060.2|88010.2|88053.2|88003.2|63
1629923550000|2021-08-25 20:32:30|88059|88009|88056.3|88006.3|88059|88009|88056.3|88006.3|32
1629923560000|2021-08-25 20:32:40|88056.4|88006.4|88059.5|88009.5|88060.4|88010.4|88055.8|88005.8|43
1629923570000|2021-08-25 20:32:50|88059.9|88009.9|88059.4|88009.4|88061.6|88011.6|88057.9|88007.9|60
1629923580000|2021-08-25 20:33:00|88059|88009|88072.5|88022.5|88072.6|88022.6|88058.4|88008.4|56
1629923590000|2021-08-25 20:33:10|88072.4|88022.4|88064.7|88014.7|88079.6|88029.6|88064.4|88014.4|68
1629923600000|2021-08-25 20:33:20|88067.2|88017.2|88066.4|88016.4|88071.7|88021.7|88066.1|88016.1|34
1629923610000|2021-08-25 20:33:30|88066.6|88016.6|88066.5|88016.5|88069|88019|88066.4|88016.4|20
1629923620000|2021-08-25 20:33:40|88068.4|88018.4|88069.6|88019.6|88071.1|88021.1|88067|88017|30
1629923630000|2021-08-25 20:33:50|88069.4|88019.4|88070|88020|88073|88023|88067.7|88017.7|58
1629923640000|2021-08-25 20:34:00|88070.6|88020.6|88069.6|88019.6|88071.8|88021.8|88063.6|88013.6|52
1629923650000|2021-08-25 20:34:10|88068.8|88018.8|88066.4|88016.4|88068.8|88018.8|88066.4|88016.4|22
1629923660000|2021-08-25 20:34:20|88066.8|88016.8|88069.7|88019.7|88071.3|88021.3|88066.3|88016.3|22
1629923670000|2021-08-25 20:34:30|88068.5|88018.5|88087.7|88037.7|88087.7|88037.7|88068.4|88018.4|66
1629923680000|2021-08-25 20:34:40|88086.6|88036.6|88090|88040|88093.8|88043.8|88084.1|88034.1|59
1629923690000|2021-08-25 20:34:50|88089.3|88039.3|88088.8|88038.8|88091.3|88041.3|88088.6|88038.6|24
1629923700000|2021-08-25 20:35:00|88088.9|88038.9|88088|88038|88089.8|88039.8|88086.9|88036.9|18
1629923710000|2021-08-25 20:35:10|88087.2|88037.2|88087.9|88037.9|88092.2|88042.2|88085.7|88035.7|47
1629923720000|2021-08-25 20:35:20|88088.3|88038.3|88089.4|88039.4|88090.5|88040.5|88087.6|88037.6|22
1629923730000|2021-08-25 20:35:30|88089.2|88039.2|88093.3|88043.3|88094.3|88044.3|88089.2|88039.2|36
1629923740000|2021-08-25 20:35:40|88092|88042|88094.7|88044.7|88095|88045|88090.3|88040.3|30
1629923750000|2021-08-25 20:35:50|88093.8|88043.8|88093.8|88043.8|88093.8|88043.8|88092.1|88042.1|15
1629923760000|2021-08-25 20:36:00|88093.7|88043.7|88099.8|88049.8|88100.1|88050.1|88093.7|88043.7|35
1629923770000|2021-08-25 20:36:10|88098.7|88048.7|88096.7|88046.7|88101.4|88051.4|88094.6|88044.6|51
1629923780000|2021-08-25 20:36:20|88096.4|88046.4|88096.5|88046.5|88098.6|88048.6|88096.4|88046.4|13
1629923790000|2021-08-25 20:36:30|88097.5|88047.5|88112.3|88062.3|88116|88066|88092.6|88042.6|57
1629923800000|2021-08-25 20:36:40|88113.2|88063.2|88108.6|88058.6|88127.4|88077.4|88107.5|88057.5|57
1629923810000|2021-08-25 20:36:50|88104.3|88054.3|88116.3|88066.3|88121.9|88071.9|88099.7|88049.7|49
1629923820000|2021-08-25 20:37:00|88117.7|88067.7|88117.8|88067.8|88122.2|88072.2|88104.5|88054.5|59
1629923830000|2021-08-25 20:37:10|88118|88068|88089.4|88039.4|88121|88071|88086.5|88036.5|50
1629923840000|2021-08-25 20:37:20|88090.2|88040.2|88089.6|88039.6|88094.1|88044.1|88089.6|88039.6|60
1629923850000|2021-08-25 20:37:30|88089.2|88039.2|88087.3|88037.3|88090.4|88040.4|88086.1|88036.1|46
1629923860000|2021-08-25 20:37:40|88086.4|88036.4|88087.1|88037.1|88092.7|88042.7|88086.2|88036.2|44
1629923870000|2021-08-25 20:37:50|88086.5|88036.5|88095.1|88045.1|88096.6|88046.6|88086.5|88036.5|47
1629923880000|2021-08-25 20:38:00|88097.2|88047.2|88094.8|88044.8|88097.2|88047.2|88092.7|88042.7|41
1629923890000|2021-08-25 20:38:10|88094.9|88044.9|88097.3|88047.3|88097.7|88047.7|88094.7|88044.7|25
1629923900000|2021-08-25 20:38:20|88097.6|88047.6|88097.1|88047.1|88098|88048|88096.4|88046.4|15
1629923910000|2021-08-25 20:38:30|88097|88047|88098.6|88048.6|88099.7|88049.7|88096.5|88046.5|28
1629923920000|2021-08-25 20:38:40|88098.4|88048.4|88098.4|88048.4|88099|88049|88098.1|88048.1|10
1629923930000|2021-08-25 20:38:50|88098.5|88048.5|88098.8|88048.8|88099.7|88049.7|88098.1|88048.1|23
1629923940000|2021-08-25 20:39:00|88098.9|88048.9|88095.7|88045.7|88099.2|88049.2|88094.7|88044.7|19
1629923950000|2021-08-25 20:39:10|88096|88046|88096.6|88046.6|88097.9|88047.9|88096|88046|10
1629923960000|2021-08-25 20:39:20|88097|88047|88097|88047|88101.9|88051.9|88097|88047|10
1629923970000|2021-08-25 20:39:30|88096.8|88046.8|88100.4|88050.4|88100.4|88050.4|88096.8|88046.8|11
1629923980000|2021-08-25 20:39:40|88098.7|88048.7|88104.1|88054.1|88104.3|88054.3|88098.7|88048.7|15
1629923990000|2021-08-25 20:39:50|88105.1|88055.1|88121.4|88071.4|88123.4|88073.4|88105.1|88055.1|64
1629924000000|2021-08-25 20:40:00|88121.6|88071.6|88098.2|88048.2|88121.7|88071.7|88098.2|88048.2|62
1629924010000|2021-08-25 20:40:10|88100.1|88050.1|88100.3|88050.3|88104.7|88054.7|88098|88048|52
1629924020000|2021-08-25 20:40:20|88099.6|88049.6|88089.4|88039.4|88100.8|88050.8|88089.4|88039.4|44
1629924030000|2021-08-25 20:40:30|88089.5|88039.5|88091.7|88041.7|88092.3|88042.3|88086.5|88036.5|37
1629924040000|2021-08-25 20:40:40|88091.2|88041.2|88089|88039|88092.4|88042.4|88089|88039|22
1629924050000|2021-08-25 20:40:50|88088.8|88038.8|88089.1|88039.1|88089.4|88039.4|88088.6|88038.6|17
1629924060000|2021-08-25 20:41:00|88089.9|88039.9|88088.5|88038.5|88089.9|88039.9|88088.2|88038.2|16
1629924070000|2021-08-25 20:41:10|88091.7|88041.7|88089.5|88039.5|88091.7|88041.7|88089.5|88039.5|17
1629924080000|2021-08-25 20:41:20|88090.1|88040.1|88089|88039|88090.1|88040.1|88088.8|88038.8|4
1629924090000|2021-08-25 20:41:30|88088.9|88038.9|88089.5|88039.5|88090.1|88040.1|88088.3|88038.3|9
1629924100000|2021-08-25 20:41:40|88088.9|88038.9|88093.9|88043.9|88093.9|88043.9|88088.9|88038.9|9
1629924110000|2021-08-25 20:41:50|88094.8|88044.8|88093.6|88043.6|88094.8|88044.8|88092.1|88042.1|19
1629924120000|2021-08-25 20:42:00|88093.7|88043.7|88108.4|88058.4|88108.8|88058.8|88092.9|88042.9|52
1629924130000|2021-08-25 20:42:10|88108.8|88058.8|88111.3|88061.3|88116.3|88066.3|88108|88058|60
1629924140000|2021-08-25 20:42:20|88111.1|88061.1|88113.2|88063.2|88113.8|88063.8|88106.5|88056.5|40
1629924150000|2021-08-25 20:42:30|88113.4|88063.4|88110.6|88060.6|88117.2|88067.2|88107.8|88057.8|45
1629924160000|2021-08-25 20:42:40|88113.1|88063.1|88105.2|88055.2|88113.1|88063.1|88103.6|88053.6|42
1629924170000|2021-08-25 20:42:50|88104.9|88054.9|88105.5|88055.5|88106.5|88056.5|88102.9|88052.9|43
1629924180000|2021-08-25 20:43:00|88105.8|88055.8|88107.2|88057.2|88107.3|88057.3|88105|88055|27
1629924190000|2021-08-25 20:43:10|88106.7|88056.7|88106|88056|88107.4|88057.4|88105|88055|26
1629924200000|2021-08-25 20:43:20|88105.4|88055.4|88106|88056|88110|88060|88104.1|88054.1|16
1629924210000|2021-08-25 20:43:30|88108.1|88058.1|88102.6|88052.6|88108.1|88058.1|88096.4|88046.4|36
1629924220000|2021-08-25 20:43:40|88102.8|88052.8|88077.5|88027.5|88105.9|88055.9|88073.9|88023.9|70
1629924230000|2021-08-25 20:43:50|88077.8|88027.8|88079.1|88029.1|88081.5|88031.5|88074.6|88024.6|57
1629924240000|2021-08-25 20:44:00|88076.1|88026.1|88093|88043|88093.4|88043.4|88076.1|88026.1|66
1629924250000|2021-08-25 20:44:10|88092.3|88042.3|88090.5|88040.5|88094.7|88044.7|88090.1|88040.1|36
1629924260000|2021-08-25 20:44:20|88092|88042|88089.2|88039.2|88092.7|88042.7|88086.9|88036.9|44
1629924270000|2021-08-25 20:44:30|88089|88039|88083.6|88033.6|88089|88039|88083.6|88033.6|25
1629924280000|2021-08-25 20:44:40|88083.2|88033.2|88082.7|88032.7|88085.2|88035.2|88080.2|88030.2|32
1629924290000|2021-08-25 20:44:50|88081.8|88031.8|88077.2|88027.2|88085.7|88035.7|88076.8|88026.8|38
1629924300000|2021-08-25 20:45:00|88078.8|88028.8|88079|88029|88081.6|88031.6|88071.5|88021.5|49
1629924310000|2021-08-25 20:45:10|88077.1|88027.1|88078|88028|88079.4|88029.4|88077.1|88027.1|37
1629924320000|2021-08-25 20:45:20|88078.1|88028.1|88076.3|88026.3|88080.1|88030.1|88075.9|88025.9|32
1629924330000|2021-08-25 20:45:30|88076|88026|88073.6|88023.6|88079|88029|88070|88020|41
1629924340000|2021-08-25 20:45:40|88075.4|88025.4|88074.8|88024.8|88078.2|88028.2|88068|88018|55
1629924350000|2021-08-25 20:45:50|88074.9|88024.9|88086.1|88036.1|88087.1|88037.1|88074.5|88024.5|62
1629924360000|2021-08-25 20:46:00|88085.4|88035.4|88083.1|88033.1|88086.3|88036.3|88083.1|88033.1|34
1629924370000|2021-08-25 20:46:10|88082.4|88032.4|88083.4|88033.4|88085|88035|88081.2|88031.2|40
1629924380000|2021-08-25 20:46:20|88083.3|88033.3|88111.1|88061.1|88111.1|88061.1|88082.1|88032.1|66
1629924390000|2021-08-25 20:46:30|88110.5|88060.5|88118.1|88068.1|88119.7|88069.7|88105.8|88055.8|70
1629924400000|2021-08-25 20:46:40|88118.3|88068.3|88124.1|88074.1|88126.4|88076.4|88118.3|88068.3|34
1629924410000|2021-08-25 20:46:50|88123.5|88073.5|88124.3|88074.3|88126.9|88076.9|88123.4|88073.4|21
1629924420000|2021-08-25 20:47:00|88124.6|88074.6|88126.4|88076.4|88132.2|88082.2|88123.5|88073.5|37
1629924430000|2021-08-25 20:47:10|88126.7|88076.7|88126.1|88076.1|88128.4|88078.4|88126|88076|16
1629924440000|2021-08-25 20:47:20|88125.1|88075.1|88126.2|88076.2|88127.2|88077.2|88125.1|88075.1|19
1629924450000|2021-08-25 20:47:30|88125.5|88075.5|88131.6|88081.6|88133.7|88083.7|88123.9|88073.9|37
1629924460000|2021-08-25 20:47:40|88131.4|88081.4|88127.8|88077.8|88134.1|88084.1|88126|88076|51
1629924470000|2021-08-25 20:47:50|88129.1|88079.1|88126.3|88076.3|88129.1|88079.1|88126|88076|17
1629924480000|2021-08-25 20:48:00|88127.4|88077.4|88128.4|88078.4|88130.4|88080.4|88125.6|88075.6|36
1629924490000|2021-08-25 20:48:10|88128.9|88078.9|88128|88078|88129.3|88079.3|88127.1|88077.1|12
1629924500000|2021-08-25 20:48:20|88128.9|88078.9|88129.9|88079.9|88131.3|88081.3|88124.3|88074.3|44
1629924510000|2021-08-25 20:48:30|88131|88081|88131.2|88081.2|88131.5|88081.5|88125.6|88075.6|52
1629924520000|2021-08-25 20:48:40|88132.1|88082.1|88131.2|88081.2|88132.5|88082.5|88130.2|88080.2|13
1629924530000|2021-08-25 20:48:50|88131.4|88081.4|88131.1|88081.1|88134.7|88084.7|88127.2|88077.2|57
1629924540000|2021-08-25 20:49:00|88130.8|88080.8|88128.9|88078.9|88131.7|88081.7|88125.5|88075.5|47
1629924550000|2021-08-25 20:49:10|88127.7|88077.7|88125.4|88075.4|88128.9|88078.9|88125.4|88075.4|45
1629924560000|2021-08-25 20:49:20|88125.7|88075.7|88125|88075|88126.3|88076.3|88123.8|88073.8|32
1629924570000|2021-08-25 20:49:30|88125.1|88075.1|88109.6|88059.6|88125.4|88075.4|88102.5|88052.5|59
1629924580000|2021-08-25 20:49:40|88110.8|88060.8|88112.5|88062.5|88113.1|88063.1|88100|88050|75
1629924590000|2021-08-25 20:49:50|88112.4|88062.4|88114.3|88064.3|88114.7|88064.7|88111|88061|66
1629924600000|2021-08-25 20:50:00|88113.8|88063.8|88113.3|88063.3|88121.9|88071.9|88112.2|88062.2|70
1629924610000|2021-08-25 20:50:10|88113.6|88063.6|88101.5|88051.5|88120|88070|88100.5|88050.5|45
1629924620000|2021-08-25 20:50:20|88101|88051|88101.3|88051.3|88102.3|88052.3|88101|88051|7
1629924630000|2021-08-25 20:50:30|88100.5|88050.5|88100.7|88050.7|88101.1|88051.1|88099.6|88049.6|12
1629924640000|2021-08-25 20:50:40|88100.8|88050.8|88108.2|88058.2|88110|88060|88100.7|88050.7|29
1629924650000|2021-08-25 20:50:50|88107.5|88057.5|88103.4|88053.4|88113.9|88063.9|88101.4|88051.4|65
1629924660000|2021-08-25 20:51:00|88103.6|88053.6|88101.8|88051.8|88104.2|88054.2|88101.4|88051.4|57
1629924670000|2021-08-25 20:51:10|88101.3|88051.3|88108.1|88058.1|88109.3|88059.3|88100.9|88050.9|64
1629924680000|2021-08-25 20:51:20|88111.4|88061.4|88110.2|88060.2|88112.8|88062.8|88105.2|88055.2|56
1629924690000|2021-08-25 20:51:30|88110.4|88060.4|88110.1|88060.1|88110.7|88060.7|88109.2|88059.2|26
1629924700000|2021-08-25 20:51:40|88110.3|88060.3|88110.2|88060.2|88112.4|88062.4|88110.2|88060.2|8
1629924710000|2021-08-25 20:51:50|88110.9|88060.9|88109.7|88059.7|88112.2|88062.2|88109.7|88059.7|20
1629924720000|2021-08-25 20:52:00|88112.1|88062.1|88106.3|88056.3|88112.1|88062.1|88094.4|88044.4|74
1629924730000|2021-08-25 20:52:10|88105.5|88055.5|88098.2|88048.2|88105.5|88055.5|88095.3|88045.3|67
1629924740000|2021-08-25 20:52:20|88094.7|88044.7|88099.1|88049.1|88132.6|88051.9|88090|88006.8|71
1629924750000|2021-08-25 20:52:30|88100.7|88050.7|88096.1|88046.1|88133.5|88054.2|88088.8|88003|69
1629924760000|2021-08-25 20:52:40|88095.6|88045.6|88133.5|88007|88135.8|88048.2|88087.8|88002.7|66
1629924770000|2021-08-25 20:52:50|88097.2|88047.2|88102.7|88052.7|88102.7|88052.7|88094.8|88044.8|60
1629924780000|2021-08-25 20:53:00|88102.1|88052.1|88108|88058|88113.3|88063.3|88100.5|88050.5|63
1629924790000|2021-08-25 20:53:10|88107.9|88057.9|88102.7|88052.7|88110.7|88060.7|88100.8|88050.8|62
1629924800000|2021-08-25 20:53:20|88101.4|88051.4|88098.9|88048.9|88134.1|88053.3|88088.3|88005.9|61
1629924810000|2021-08-25 20:53:30|88097.5|88047.5|88102.1|88052.1|88104.3|88054.3|88095.6|88045.6|56
1629924820000|2021-08-25 20:53:40|88101.9|88051.9|88103.8|88053.8|88105.4|88055.4|88101.9|88051.9|43
1629924830000|2021-08-25 20:53:50|88103.6|88053.6|88105.9|88055.9|88112.6|88062.6|88103.6|88053.6|56
1629924840000|2021-08-25 20:54:00|88106.7|88056.7|88076.3|88026.3|88106.7|88056.7|88071.7|88021.7|61
1629924850000|2021-08-25 20:54:10|88074.2|88024.2|88068.9|88018.9|88076.3|88026.3|88068.9|88018.9|45
1629924860000|2021-08-25 20:54:20|88068.4|88018.4|88068|88018|88072.2|88022.2|88065.5|88015.5|70
1629924870000|2021-08-25 20:54:30|88067.7|88017.7|88068.8|88018.8|88080.6|88030.6|88066.4|88016.4|77
1629924880000|2021-08-25 20:54:40|88068.3|88018.3|88072.6|88022.6|88075.1|88025.1|88066.5|88016.5|48
1629924890000|2021-08-25 20:54:50|88072.7|88022.7|88073.8|88023.8|88073.8|88023.8|88071.3|88021.3|18
1629924900000|2021-08-25 20:55:00|88072.2|88022.2|88126.5|87998.7|88170.5|88028.4|88072.2|87987.6|70
1629924910000|2021-08-25 20:55:10|88131.2|87998|88124.2|87990.6|88147.2|88040.4|88085.9|87985.8|25
1629924920000|2021-08-25 20:55:20|88127.6|87990.2|88129.9|87991.9|88133.7|87991.9|88120.2|87984.6|16
1629924930000|2021-08-25 20:55:30|88133.8|87988.3|88130.6|87986.8|88149.9|87991.8|88129.9|87979.7|11
1629924940000|2021-08-25 20:55:40|88136.3|87985.5|88123.2|87990.5|88137.7|88030.6|88080.6|87975.2|21
1629924950000|2021-08-25 20:55:50|88124.3|87987.3|88078.7|88028.7|88124.9|88037.9|88078.7|87987.3|39
1629924960000|2021-08-25 20:56:00|88118.7|87991.7|88128.9|87982.5|88132.2|87991.7|88114.4|87981.8|26
1629924970000|2021-08-25 20:56:10|88129.8|87987.9|88132.8|87984.2|88136.7|87989.7|88114.9|87972.7|8
1629924980000|2021-08-25 20:56:20|88117.6|87986.6|88115.7|87974.6|88117.6|88021.9|88071.1|87974.6|11
1629924990000|2021-08-25 20:56:30|88115.8|87974.8|88126.1|87977.3|88138.4|87983.5|88111.4|87970.6|13
1629925000000|2021-08-25 20:56:40|88125.2|87989.9|88121.3|87987.1|88146.6|88026.5|88069|87957.3|16
1629925010000|2021-08-25 20:56:50|88119.9|87985.3|88125.1|87983|88143.2|87990.5|88116.6|87978.7|17
1629925020000|2021-08-25 20:57:00|88126.1|87986.2|88146.1|87992.5|88165.8|87995.2|88126.1|87976.3|31
1629925030000|2021-08-25 20:57:10|88151.3|87988.4|88141.2|87987.8|88151.3|87997.1|88141.2|87981.7|23
1629925040000|2021-08-25 20:57:20|88142.5|87985.2|88148.1|87979.7|88152.6|87991.7|88134.2|87976.9|12
1629925050000|2021-08-25 20:57:30|88146.3|87981.5|88137.6|87986.5|88146.3|87989.8|88133|87981.5|24
1629925060000|2021-08-25 20:57:40|88137.1|87987|88145.3|87987.8|88147.9|87990.6|88137.1|87985|19
1629925070000|2021-08-25 20:57:50|88150.1|87984.7|88148.3|87987.2|88153.6|87989.7|88138.1|87983.1|11
1629925080000|2021-08-25 20:58:00|88145.1|87992|88147.1|87990.1|88154.4|87992.5|88140.5|87984.9|20
1629925090000|2021-08-25 20:58:10|88143.3|87990.2|88146.2|87983.5|88149.5|87992.4|88140.5|87982.1|34
1629925100000|2021-08-25 20:58:20|88146|87983.3|88140|87990.9|88153.3|87990.9|88140|87981.5|22
1629925110000|2021-08-25 20:58:30|88149.8|87983.6|88145.7|87986.7|88149.8|87990.3|88138.6|87982.4|27
1629925120000|2021-08-25 20:58:40|88141.8|87991.5|88144.2|87986.8|88149.2|87991.9|88140.4|87984.9|30
1629925130000|2021-08-25 20:58:50|88143.9|87986.5|88156.6|87981.8|88156.6|87990.9|88143.9|87981.8|30
1629925140000|2021-08-25 20:59:00|88148.1|87992.1|88154.6|87987.3|88169.5|87992.1|88142.2|87974.3|50
1629925150000|2021-08-25 20:59:10|88152.8|87990.5|88152.3|87989|88159.3|87993.2|88148|87984.7|33
1629925160000|2021-08-25 20:59:20|88152.1|87988.7|88146.9|87996.5|88159.8|87997.7|88145.9|87985.2|23
1629925170000|2021-08-25 20:59:30|88142.3|87999.8|88144.2|87997.8|88144.2|87999.8|88141.4|87997.4|15
1629925180000|2021-08-25 20:59:40|88143|87998.4|88140.9|87995.4|88144.7|88001.1|88139.8|87993.2|24
1629925190000|2021-08-25 20:59:50|88141.1|87995.6|88157.4|87984.2|88168.7|87999.5|88141.1|87982.6|38
1629925200000|2021-08-25 21:00:00|88158.4|87986.1|88321.9|87924.8|88355.3|87986.1|88158.4|87892.5|11
1629925210000|2021-08-25 21:00:10|88341.4|87915.5|88328.9|87916.5|88341.4|87916.5|88328.9|87915.5|2
1629925220000|2021-08-25 21:00:20|88353.3|87904.5|88353.8|87937.7|88353.8|87937.7|88353.3|87904.5|2
1629925230000|2021-08-25 21:00:30|88336.5|87942.6|88336.5|87942.6|88336.5|87942.6|88336.5|87942.6|1
1629925250000|2021-08-25 21:00:50|88353.8|87937.7|88353.8|87937.7|88353.8|87937.7|88353.8|87937.7|1
1629925280000|2021-08-25 21:01:20|88382|87926.5|88382|87926.5|88382|87926.5|88382|87926.5|1
1629925290000|2021-08-25 21:01:30|88353.8|87937.7|88353.8|87937.7|88353.8|87937.7|88353.8|87937.7|1
1629925300000|2021-08-25 21:01:40|88336.5|87942.6|88336.5|87942.6|88336.5|87942.6|88336.5|87942.6|1
1629925310000|2021-08-25 21:01:50|88353.8|87937.7|88353.8|87937.7|88353.8|87937.7|88353.8|87937.7|1
1629925320000|2021-08-25 21:02:00|88255.7|87963.7|88255.7|87963.7|88255.7|87963.7|88255.7|87963.7|1
1629925330000|2021-08-25 21:02:10|88233.8|87964.8|88233.8|87964.8|88233.8|87964.8|88233.8|87964.8|1
1629925340000|2021-08-25 21:02:20|88341.8|87950.1|88341.8|87950.1|88341.8|87950.1|88341.8|87950.1|1
1629925390000|2021-08-25 21:03:10|88403.2|87906.2|88403.2|87906.2|88403.2|87906.2|88403.2|87906.2|1
1629925400000|2021-08-25 21:03:20|88404.6|87907.6|88387.6|87890.6|88405.4|87908.4|88387.6|87890.6|4
1629925410000|2021-08-25 21:03:30|88387.7|87890.7|88387.7|87890.7|88387.7|87890.7|88387.7|87890.7|1
1629925420000|2021-08-25 21:03:40|88378|87889.2|88378.8|87889.2|88378.8|87889.2|88378|87889.2|2
1629925440000|2021-08-25 21:04:00|88375.2|87887.8|88375.2|87887.8|88375.2|87887.8|88375.2|87887.8|1
1629925450000|2021-08-25 21:04:10|88379.4|87891.4|88379.4|87891.4|88379.4|87891.4|88379.4|87891.4|1
1629925460000|2021-08-25 21:04:20|88398.4|87905.4|88396.4|87908.6|88398.4|87908.6|88396.4|87905.4|2
1629925470000|2021-08-25 21:04:30|88397.9|87908.8|88379.4|87891.4|88397.9|87908.8|88379.4|87891.4|3
1629925480000|2021-08-25 21:04:40|88376.9|87879.9|88376.9|87879.9|88376.9|87879.9|88376.9|87879.9|1
1629925500000|2021-08-25 21:05:00|88417.5|87920.5|88392.5|87895.5|88423.4|87926.4|88388.2|87891.2|5
1629925510000|2021-08-25 21:05:10|88402|87915.3|88381.2|87903.6|88402|87915.3|88381.2|87903.6|2
1629925520000|2021-08-25 21:05:20|88411.2|87914.2|88406.9|87914.2|88411.2|87914.2|88406.9|87914.2|2
1629925530000|2021-08-25 21:05:30|88384.9|87906.3|88404|87907|88404|87907|88384.9|87903.4|7
1629925540000|2021-08-25 21:05:40|88399.7|87902.7|88422.9|87925.9|88422.9|87925.9|88394.5|87897.5|7
1629925550000|2021-08-25 21:05:50|88411.6|87914.6|88411.6|87914.6|88411.6|87914.6|88403.1|87906.1|3
1629925560000|2021-08-25 21:06:00|88394|87897|88435|87938|88435|87938|88394|87897|10
1629925570000|2021-08-25 21:06:10|88425.8|87928.8|88432.2|87935.2|88432.2|87935.2|88425|87928|3
1629925580000|2021-08-25 21:06:20|88431.1|87934.1|88431.1|87934.1|88431.1|87934.1|88431.1|87934.1|1
1629925590000|2021-08-25 21:06:30|88413.2|87916.2|88413.2|87916.2|88413.2|87916.2|88413.2|87916.2|1
1629925600000|2021-08-25 21:06:40|88402.3|87905.3|88410|87928|88410|87928|88402.3|87905.3|2
1629925610000|2021-08-25 21:06:50|88438.7|87941.7|88438.7|87941.7|88438.7|87941.7|88438.7|87941.7|1
1629925620000|2021-08-25 21:07:00|88468.5|87971.5|88424.4|87927.4|88468.5|87971.5|88419|87922|24
1629925630000|2021-08-25 21:07:10|88428.4|87931.4|88422.1|87925.1|88428.4|87931.4|88422.1|87925.1|6
1629925640000|2021-08-25 21:07:20|88431.2|87934.2|88422.1|87925.1|88431.2|87934.2|88422.1|87925.1|10
1629925650000|2021-08-25 21:07:30|88415.5|87929.8|88416.7|87946.6|88434.2|87946.6|88409.2|87929.8|8
1629925660000|2021-08-25 21:07:40|88411|87948.8|88430.7|87946.3|88430.7|87978.8|88398.8|87946.3|4
1629925670000|2021-08-25 21:07:50|88416.8|87919.8|88420.1|87937|88429|87937|88416.8|87919.8|7
1629925680000|2021-08-25 21:08:00|88405.6|87927.3|88401.7|87959.1|88425.5|87959.1|88401.7|87927.3|3
1629925700000|2021-08-25 21:08:20|88385.3|87975.8|88368|87925|88385.3|87997|88359.4|87925|5
1629925720000|2021-08-25 21:08:40|88369.1|87999.6|88368.2|87952.9|88369.1|88000.5|88367.8|87952.9|7
1629925730000|2021-08-25 21:08:50|88417.7|87960|88432.1|87935.1|88432.1|87960|88417.7|87935.1|3
1629925740000|2021-08-25 21:09:00|88437.1|87940.1|88436.7|87939.7|88437.1|87940.1|88434.7|87937.7|4
1629925750000|2021-08-25 21:09:10|88435.1|87938.1|88434.8|87937.8|88435.1|87938.1|88434.8|87937.8|2
1629925760000|2021-08-25 21:09:20|88434.2|87937.2|88435.2|87938.2|88435.2|87938.2|88434.2|87937.2|2
1629925770000|2021-08-25 21:09:30|88432|87935|88437.5|87940.5|88437.5|87940.5|88432|87935|2
1629925780000|2021-08-25 21:09:40|88444.3|87947.3|88402|87975.9|88444.3|87975.9|88402|87946|3
1629925790000|2021-08-25 21:09:50|88396.3|87984.7|88408.1|87984.7|88408.1|87984.7|88396.3|87984.7|4
1629925800000|2021-08-25 21:10:00|88406.4|87988.9|88429.7|87937.7|88429.7|87988.9|88389.3|87937.7|8
1629925810000|2021-08-25 21:10:10|88428.5|87931.5|88368.2|88000.6|88428.5|88000.6|88368.2|87931.5|3
1629925820000|2021-08-25 21:10:20|88369.3|88001|88431.8|87943.8|88431.8|88001|88368.3|87943.8|4
1629925830000|2021-08-25 21:10:30|88424.8|87950.1|88442.8|87945.8|88442.8|87950.1|88424.8|87938.8|4
1629925840000|2021-08-25 21:10:40|88442.9|87945.9|88437.4|87940.4|88442.9|87945.9|88437.1|87940.1|3
1629925850000|2021-08-25 21:10:50|88420|87952.1|88436.7|87939.7|88436.7|87958.9|88416.3|87939.7|4
1629925860000|2021-08-25 21:11:00|88435.7|87938.7|88422.7|87925.7|88435.7|87938.7|88418.4|87921.4|6
1629925870000|2021-08-25 21:11:10|88406.3|87972.2|88432.3|87935.3|88432.3|87972.2|88406.3|87935.3|2
1629925880000|2021-08-25 21:11:20|88430.6|87933.6|88409.1|87970.3|88430.6|87977.8|88404.5|87933.6|4
1629925890000|2021-08-25 21:11:30|88412.8|87964.6|88429.8|87932.8|88430.6|88004.2|88392.6|87929.4|7
1629925900000|2021-08-25 21:11:40|88430.8|87933.8|88426.7|87929.7|88430.8|87933.8|88426.7|87929.7|4
1629925910000|2021-08-25 21:11:50|88425.1|87928.1|88421.6|87924.6|88425.1|87928.1|88421.6|87924.6|2
1629925920000|2021-08-25 21:12:00|88420.1|87923.1|88420.9|87951.3|88424.4|87979.7|88397.8|87920.9|6
1629925930000|2021-08-25 21:12:10|88427.6|87930.6|88406.5|87946.5|88427.6|87947.4|88406.5|87920.9|15
1629925940000|2021-08-25 21:12:20|88425.8|87930.6|88430.1|87934.8|88430.1|87934.8|88420.4|87930.6|4
1629925950000|2021-08-25 21:12:30|88420.7|87937.4|88409.9|87948.8|88420.7|87960.9|88396.6|87937.4|6
1629925960000|2021-08-25 21:12:40|88410.9|87947|88430.7|87933.7|88430.7|87947.2|88410.9|87927.8|6
1629925970000|2021-08-25 21:12:50|88375.8|87971.7|88385|87979.4|88391.3|87979.4|88375.8|87962.4|3
1629925980000|2021-08-25 21:13:00|88422.7|87938.6|88412.5|87953.2|88428|87957.2|88406|87931|10
1629925990000|2021-08-25 21:13:10|88406.6|87962.6|88407.5|87966.6|88429.5|87966.6|88406.6|87940.9|9
1629926000000|2021-08-25 21:13:20|88411.2|87961.6|88401|87974.9|88415.1|87974.9|88401|87955.5|4
1629926010000|2021-08-25 21:13:30|88397.6|87979.7|88414.2|87956.2|88414.2|87979.7|88397.6|87956.2|7
1629926020000|2021-08-25 21:13:40|88389.2|87989|88412.5|87962.6|88433.8|87994.9|88385.5|87941.6|6
1629926030000|2021-08-25 21:13:50|88405.2|87969.4|88394.6|87979.2|88414.2|87979.2|88394.6|87960.4|4
1629926040000|2021-08-25 21:14:00|88407.2|87967.1|88407.2|87967.6|88428.4|87979.2|88394.6|87946.5|10
1629926050000|2021-08-25 21:14:10|88414.3|87923.5|88407.1|87921.4|88422.9|87958.3|88397.6|87913.2|8
1629926060000|2021-08-25 21:14:20|88398.8|87950.4|88427.1|87930.1|88427.1|87950.4|88398.8|87930.1|2
1629926070000|2021-08-25 21:14:30|88424.3|87927.3|88407.6|87944.6|88424.3|87953.8|88402.5|87927.3|3
1629926080000|2021-08-25 21:14:40|88394.4|87979.2|88382.8|87988.8|88402.9|87988.8|88382.8|87970.5|4
1629926090000|2021-08-25 21:14:50|88377.5|87994.8|88437.5|87940.5|88437.5|87994.8|88377.5|87940.5|3
1629926100000|2021-08-25 21:15:00|88438.4|87941.4|88429.8|87932.8|88438.4|87941.4|88424.9|87929|5
1629926110000|2021-08-25 21:15:10|88365.8|88005.2|88365.8|88005.2|88365.8|88005.2|88365.8|88005.2|1
1629926120000|2021-08-25 21:15:20|88365.7|88005.1|88418.1|87957|88418.1|88005.1|88365.7|87957|2
1629926130000|2021-08-25 21:15:30|88443.7|87946.7|88396.6|87899.6|88443.7|87946.7|88368.5|87871.5|6
1629926140000|2021-08-25 21:15:40|88375.2|87878.2|88375.2|87878.2|88380.2|87883.2|88375.2|87878.2|3
1629926150000|2021-08-25 21:15:50|88380.2|87883.2|88396.3|87899.3|88411.3|87914.3|88380.2|87883.2|6
1629926160000|2021-08-25 21:16:00|88406|87909|88417.6|87926.2|88421.3|87929.8|88404.9|87907.9|9
1629926170000|2021-08-25 21:16:10|88415|87929.9|88417.2|87927|88417.2|87929.9|88415|87927|2
1629926180000|2021-08-25 21:16:20|88420.6|87923.6|88423.7|87926.7|88423.7|87926.7|88420.6|87923.6|2
1629926190000|2021-08-25 21:16:30|88400.8|87903.8|88400.8|87903.8|88400.8|87903.8|88400.8|87903.8|1
1629926210000|2021-08-25 21:16:50|88416.4|87919.4|88422.2|87925.2|88422.8|87925.8|88416.4|87919.4|3
1629926220000|2021-08-25 21:17:00|88420.6|87923.6|88422.8|87925.8|88423.4|87938.2|88410.8|87923.6|6
1629926230000|2021-08-25 21:17:10|88422.6|87925.6|88423.3|87926.3|88423.3|87926.3|88422.6|87925.6|3
1629926240000|2021-08-25 21:17:20|88417.9|87920.9|88407.7|87910.7|88417.9|87920.9|88407.7|87910.7|5
1629926250000|2021-08-25 21:17:30|88416.1|87919.1|88412.3|87915.3|88416.1|87919.1|88412.3|87915.3|2
1629926280000|2021-08-25 21:18:00|88423.7|87926.7|88423.7|87926.7|88423.7|87926.7|88423.7|87926.7|1
1629926290000|2021-08-25 21:18:10|88362.1|87991.2|88362.1|87991.2|88362.1|87991.2|88362.1|87991.2|1
1629926310000|2021-08-25 21:18:30|88423.7|87926.7|88423.7|87926.7|88423.7|87926.7|88423.7|87926.7|1
1629926330000|2021-08-25 21:18:50|88362.2|87991.3|88362.2|87991.3|88362.2|87991.3|88362.2|87991.3|1
1629926340000|2021-08-25 21:19:00|88427|87934.6|88386.4|87972.5|88427|87972.5|88386.4|87914.9|11
1629926350000|2021-08-25 21:19:10|88403|87936.5|88365.6|88017.5|88403|88017.5|88365.6|87936.5|2
1629926360000|2021-08-25 21:19:20|88429.4|87948.1|88436.4|87939.4|88436.4|87948.1|88429.4|87939.4|2
1629926370000|2021-08-25 21:19:30|88403.4|87975.7|88415.6|87918.6|88428.1|87975.7|88403.4|87914|4
1629926380000|2021-08-25 21:19:40|88418.4|87921.4|88419.5|87922.5|88425.9|87928.9|88418.4|87921.4|3
1629926390000|2021-08-25 21:19:50|88422.9|87925.9|88420.5|87923.5|88422.9|87925.9|88420.5|87923.5|3
1629926400000|2021-08-25 21:20:00|88424.7|87927.7|88433|87936|88433.8|87936.8|88423.4|87926.4|4
1629926420000|2021-08-25 21:20:20|88436.4|87939.4|88399.6|87980.5|88436.4|87980.5|88399.6|87939.4|2
1629926430000|2021-08-25 21:20:30|88365.5|88017.5|88365.5|88017.5|88365.5|88017.5|88365.5|88017.5|1
1629926440000|2021-08-25 21:20:40|88365.4|88017.4|88365.4|88017.4|88365.4|88017.4|88365.4|88017.4|1
1629926450000|2021-08-25 21:20:50|88436.4|87939.4|88436.4|87939.4|88436.4|87939.4|88436.4|87939.4|1
1629926460000|2021-08-25 21:21:00|88365.3|88017.3|88365.3|88017.3|88366.7|88017.3|88365.3|88016.9|3
1629926470000|2021-08-25 21:21:10|88436.4|87939.4|88436.4|87939.4|88436.4|87939.4|88436.4|87939.4|1
1629926480000|2021-08-25 21:21:20|88387.6|87992.3|88366.5|88014.7|88387.6|88014.7|88366.5|87992.3|2
1629926490000|2021-08-25 21:21:30|88429.6|87947.4|88414.4|87934.1|88429.6|87947.4|88404.6|87918.4|6
1629926500000|2021-08-25 21:21:40|88416.6|87921.8|88419.3|87929.2|88423.2|87934.9|88412.5|87921.8|5
1629926510000|2021-08-25 21:21:50|88415.4|87931.3|88436|87939|88436|87939|88415.4|87931.3|2
1629926520000|2021-08-25 21:22:00|88436.4|87939.4|88436.4|87939.4|88436.4|87939.4|88436.4|87939.4|1
1629926540000|2021-08-25 21:22:20|88434.1|87937.1|88434.1|87937.1|88434.1|87937.1|88434.1|87937.1|1
1629926550000|2021-08-25 21:22:30|88385|87994.9|88409.2|87969.2|88429.5|87994.9|88385|87938.6|12
1629926560000|2021-08-25 21:22:40|88406.6|87977.9|88427.9|87938.3|88427.9|87977.9|88406.6|87938.3|2
1629926570000|2021-08-25 21:22:50|88422.1|87948.2|88405.9|87969.3|88422.1|87969.3|88405.9|87948.2|2
1629926580000|2021-08-25 21:23:00|88428.5|87931.5|88436.4|87939.4|88436.4|87939.4|88428.5|87931.5|3
1629926590000|2021-08-25 21:23:10|88373.6|88013.2|88373.6|88013.2|88373.6|88013.2|88373.6|88013.2|1
1629926600000|2021-08-25 21:23:20|88431.1|87946.1|88413.2|87953.7|88431.1|87975.8|88396.1|87931.4|10
1629926610000|2021-08-25 21:23:30|88380.4|87996|88366.3|88011.8|88380.4|88011.8|88366.3|87996|3
1629926620000|2021-08-25 21:23:40|88366.9|88011.9|88418.9|87945.4|88421.9|88011.9|88366.3|87945.4|6
1629926630000|2021-08-25 21:23:50|88434.4|87937.4|88434.4|87937.4|88434.4|87937.4|88434.4|87937.4|1
1629926640000|2021-08-25 21:24:00|88436.4|87939.4|88420|87923|88436.4|87939.4|88418.9|87921.9|4
1629926650000|2021-08-25 21:24:10|88421.2|87924.2|88436.4|87939.4|88436.4|87939.4|88421.2|87924.2|2
1629926660000|2021-08-25 21:24:20|88387.6|87990.3|88395.4|87980.4|88395.4|87990.3|88387.6|87980.4|3
1629926670000|2021-08-25 21:24:30|88400.9|87974.9|88436.4|87939.4|88436.4|87974.9|88400.9|87939.4|4
1629926680000|2021-08-25 21:24:40|88367.6|88008|88368.1|88008.3|88368.1|88008.3|88367.6|88007.9|3
1629926690000|2021-08-25 21:24:50|88368.6|88008.8|88436.4|87939.4|88436.4|88008.8|88368.6|87939.4|3
1629926700000|2021-08-25 21:25:00|88368.7|88008.9|88397.2|87981.4|88397.2|88008.9|88366.3|87981.4|3
1629926710000|2021-08-25 21:25:10|88437|87940|88437.3|87940.3|88437.3|87940.3|88437|87940|2
1629926720000|2021-08-25 21:25:20|88436.4|87939.4|88399.1|87976.1|88436.4|87988.9|88386.2|87939.4|3
1629926730000|2021-08-25 21:25:30|88386.3|87988.8|88364.8|88010.3|88386.3|88010.3|88364.8|87988.8|3
1629926740000|2021-08-25 21:25:40|88436.4|87939.4|88364.7|88010.2|88436.4|88010.2|88364.7|87939.4|3
1629926760000|2021-08-25 21:26:00|88428.1|87956.4|88373.8|88002.6|88428.1|88002.6|88373.8|87956.4|2
1629926770000|2021-08-25 21:26:10|88380.6|87996.8|88408.1|87969.1|88408.2|88005.9|88374.7|87969.1|5
1629926800000|2021-08-25 21:26:40|88436.4|87939.4|88436.4|87939.4|88436.4|87939.4|88436.4|87939.4|1
1629926810000|2021-08-25 21:26:50|88428.1|87956.4|88428.1|87956.4|88428.1|87956.4|88428.1|87956.4|1
1629926820000|2021-08-25 21:27:00|88436.6|87939.6|88436|87939|88436.8|87939.8|88436|87939|4
1629926830000|2021-08-25 21:27:10|88434.3|87937.3|88434.9|87937.9|88434.9|87937.9|88434.3|87937.3|2
1629926840000|2021-08-25 21:27:20|88432.1|87935.1|88432.1|87935.1|88432.1|87935.1|88432.1|87935.1|1
1629926850000|2021-08-25 21:27:30|88436.4|87939.4|88436.4|87939.4|88436.4|87939.4|88436.4|87939.4|1
1629926860000|2021-08-25 21:27:40|88366.6|88014.2|88366.7|88014.3|88367.2|88014.3|88366.6|88014.2|4
1629926870000|2021-08-25 21:27:50|88396.7|87985.3|88437.1|87940.1|88437.1|87985.3|88396.7|87939.9|3
1629926880000|2021-08-25 21:28:00|88437.6|87940.6|88387.3|87990.1|88437.6|87993.6|88387.3|87940.6|5
1629926890000|2021-08-25 21:28:10|88366.2|88011.8|88423.1|87942.3|88423.1|88011.8|88366.2|87942.3|5
1629926900000|2021-08-25 21:28:20|88422.2|87943.6|88435|87938|88435.8|87943.6|88422.2|87938|3
1629926910000|2021-08-25 21:28:30|88436.4|87939.4|88436.4|87939.4|88436.4|87939.4|88436.4|87939.4|1
1629926920000|2021-08-25 21:28:40|88438|87941|88438|87941|88438|87941|88438|87941|1
1629926930000|2021-08-25 21:28:50|88426.8|87956.4|88365.4|88011.2|88426.8|88011.2|88365.4|87956.4|2
1629926940000|2021-08-25 21:29:00|88365.3|88011.1|88415.2|87956.1|88425.1|88011.1|88365.3|87945.2|3
1629926950000|2021-08-25 21:29:10|88435|87939.4|88409.2|87965.4|88435|87965.4|88409.2|87939.4|2
1629926960000|2021-08-25 21:29:20||87966.7||87966.7||87966.7||87966.7|1
1629926970000|2021-08-25 21:29:30|88386.6|87989.6|88407.5|87964.3|88411.8|87989.6|88386.6|87958.6|3
1629926980000|2021-08-25 21:29:40|88413.5|87960.9|88425.5|87956.4|88425.5|87960.9|88413.5|87956.4|2
1629927000000|2021-08-25 21:30:00|88374|88003.1|88421.7|87945.1|88422.5|88003.1|88374|87928|11
1629927010000|2021-08-25 21:30:10|88398.6|87974.2|88398.6|87974.2|88398.6|87974.2|88398.6|87974.2|1
1629927020000|2021-08-25 21:30:20|88431.4|87934.4|88431.4|87934.4|88431.4|87934.4|88431.4|87934.4|1
1629927030000|2021-08-25 21:30:30|88425.5|87956.4|88425.5|87956.4|88425.5|87956.4|88425.5|87956.4|1
1629927040000|2021-08-25 21:30:40|88431.3|87934.3|88431.3|87934.3|88431.3|87934.3|88431.3|87934.3|1
1629927050000|2021-08-25 21:30:50|88378.3|87995|88406.5|87959.3|88410.1|87995|88378.3|87954.8|9
1629927060000|2021-08-25 21:31:00|88406.1||88406||88406.4||88406||3
1629927090000|2021-08-25 21:31:30|88421.7|87952.7|88362.9|88010|88421.7|88010|88362.9|87952.7|3
1629927100000|2021-08-25 21:31:40|88428.7|87946.2|88400.5|87973.6|88428.7|87981.7|88392.2|87946.2|4
1629927110000|2021-08-25 21:31:50|88398|87976|88402.4|87968.8|88406.8|87988.9|88385|87967.5|4
1629927120000|2021-08-25 21:32:00|88396.6|87977.1|88436.4|87939.4|88436.4|87977.1|88396.6|87939.4|2
1629927130000|2021-08-25 21:32:10|88414.2|87925|88389.6|87984.5|88414.2|87984.5|88389.6|87925|5
1629927140000|2021-08-25 21:32:20|88428.7|87946.6|88410.5|87963.6|88428.7|87967.8|88406.3|87946.6|3
1629927150000|2021-08-25 21:32:30|88409.4|87964.7|88409.4|87964.7|88409.4|87964.7|88409.4|87964.7|1
1629927160000|2021-08-25 21:32:40|88436.4|87939.4|88436.4|87939.4|88436.4|87939.4|88436.4|87939.4|1
1629927190000|2021-08-25 21:33:10|88428.7|87931.7|88429.8|87932.8|88429.8|87932.8|88428.7|87931.7|2
1629927200000|2021-08-25 21:33:20|88423.6|87956.4|88393.9|87975.4|88423.6|88008.9|88363.8|87956.4|10
1629927210000|2021-08-25 21:33:30|88363.3|88007.1|88363.8|88008.8|88364|88008.9|88363.3|88007.1|5
1629927230000|2021-08-25 21:33:50|88412.4|87956.3|88411.1|87933|88415.1|87956.3|88403.6|87933|7
1629927240000|2021-08-25 21:34:00|88415|87937|88430.1|87933.1|88430.1|87937|88415|87933.1|2
1629927250000|2021-08-25 21:34:10|88433|87936|88434.3|87937.3|88434.3|87937.3|88433|87936|3
1629927260000|2021-08-25 21:34:20|88376.9|87994.5|88398.4|87970.8|88398.4|87994.5|88376.9|87970.8|2
1629927270000|2021-08-25 21:34:30|88435.4|87938.4|88424.2|87930.1|88435.4|87938.4|88418.3|87930.1|7
1629927280000|2021-08-25 21:34:40|88425.9|87933.3|88425.2|87932.2|88425.9|87933.3|88415.7|87932.2|5
1629927290000|2021-08-25 21:34:50|88416.8|87931.4|88409|87937|88419|87937|88409|87931.4|4
1629927300000|2021-08-25 21:35:00|88421.1|87924.1|88399.7|87973.1|88435.1|87973.1|88399.6|87924.1|5
1629927310000|2021-08-25 21:35:10|88417.6|87951.9|88421.5|87948.7|88421.5|87951.9|88417.6|87948.7|2
1629927320000|2021-08-25 21:35:20|88420.6|87950.1|88429|87944.6|88432.1|87950.1|88420.6|87940.5|3
1629927330000|2021-08-25 21:35:30|88419|87953.6|88429|87937|88434.3|87953.6|88419|87937|3
1629927340000|2021-08-25 21:35:40|88381.7|87989.2|88385.6|87984.9|88385.6|87989.3|88381.5|87984.9|5
1629927350000|2021-08-25 21:35:50|88429|87946|88429|87946|88429|87946|88429|87946|1
1629927360000|2021-08-25 21:36:00|88407.3|87966.9|88374.7|87997.3|88414.3|87998.3|88374.7|87962.4|11
1629927370000|2021-08-25 21:36:10|88372.3|88001.3|88385.6|87987.9|88416|88001.4|88371.2|87958.6|10
1629927380000|2021-08-25 21:36:20|88392.8|87980.9|88394.9|87976.7|88404.9|87980.9|88392.8|87962.1|14
1629927390000|2021-08-25 21:36:30|88402.9|87966.5|88414.2|87955.7|88414.2|87979.9|88392|87955.7|7
1629927400000|2021-08-25 21:36:40|88385.3|87987.6|88384.5|87986.8|88397.8|87987.9|88384.5|87974.5|6
1629927410000|2021-08-25 21:36:50|88428.6|87945.6|88436.4|87939.4|88436.4|87945.6|88428.6|87939.4|2
1629927420000|2021-08-25 21:37:00|88362|88007|88382.9|87990.5|88388.7|88007.5|88362|87985.6|4
1629927430000|2021-08-25 21:37:10|88410.5|87958.4|88398.5|87974.1|88410.5|87981.2|88389.8|87958.4|20
1629927440000|2021-08-25 21:37:20|88395.9|87969.1|88402.3|87966.1|88402.3|87973.5|88395.9|87966.1|5
1629927450000|2021-08-25 21:37:30|88391.9|87977.6|88398|87974.7|88436.4|87977.6|88391.9|87939.4|4
1629927460000|2021-08-25 21:37:40|88384.8|87987.1|88392.7|87980.8|88392.7|87987.8|88384.8|87980.8|6
1629927470000|2021-08-25 21:37:50|88363.6|88008.6|88395.1|87976.8|88422.6|88008.6|88363.6|87948|4
1629927480000|2021-08-25 21:38:00|88405.3|87963.5|88418.7|87952.8|88421|87970.1|88399.5|87951|5
1629927490000|2021-08-25 21:38:10|88412.9|87957.9|88391.8|87979.5|88412.9|87979.6|88391.8|87957.9|3
1629927500000|2021-08-25 21:38:20|88398.1|87975.5|88379.1|87993.4|88421.5|87993.4|88379.1|87953|11
1629927510000|2021-08-25 21:38:30|88391.4|87976.5|88395.4|87977.1|88399.8|88009.4|88362.3|87943.6|14
1629927520000|2021-08-25 21:38:40|88395.3|87976.9|88390.5|87984.3|88405.6|87984.3|88390.5|87957.1|6
1629927530000|2021-08-25 21:38:50|88399.7|87973.9|88423.6|87956.4|88423.6|87973.9|88399.7|87956.4|2
1629927540000|2021-08-25 21:39:00|88428|87940.5|88387.7|87984.5|88428|87986.1|88385.8|87940.5|7
1629927550000|2021-08-25 21:39:10|88381.9|87990.2|88381.1|87989.5|88381.9|87990.2|88381.1|87989.5|2
1629927560000|2021-08-25 21:39:20|88363.2|88009.2|88363.2|88009.2|88363.2|88009.2|88363.2|88009.2|1
1629927580000|2021-08-25 21:39:40|88365.5|88011.5|88365.3|88011.3|88423.6|88011.5|88365.1|87956.4|5
1629927600000|2021-08-25 21:40:00|88365.4|88011.4|88365.4|88011.4|88365.4|88011.4|88365.4|88011.4|1
1629927610000|2021-08-25 21:40:10|88365.1|88011.1|88365.2|88011.2|88365.2|88011.2|88365.1|88011.1|4
1629927620000|2021-08-25 21:40:20|88365.1|88011.1|88365.2|88011|88403|88011.2|88364.7|88009.5|16
1629927630000|2021-08-25 21:40:30|88367.1|88014.7|88365.4|88011.2|88367.5|88015.1|88365.4|88011.2|4
1629927640000|2021-08-25 21:40:40|88400.3|87978.3|88365.7|88010.8|88400.3|88011.2|88365.3|87978.3|4
1629927650000|2021-08-25 21:40:50|88365.8|88010.9|88366.1|88011.2|88400.8|88011.2|88365.8|87915.7|14
1629927660000|2021-08-25 21:41:00|88366|88011.1|88366|88011.1|88366|88011.1|88365.9|88011|3
1629927670000|2021-08-25 21:41:10|88364.3|88012.4|88374|88012.4|88383.7|88012.5|88364.3|88012.4|4
1629927680000|2021-08-25 21:41:20|88374.4|88012.5|88400.4|87972.5|88417.2|88012.8|88364.3|87937|16
1629927690000|2021-08-25 21:41:30|88414.1|87937|88393.9|87984.5|88414.1|88012.6|88364.2|87937|5
1629927700000|2021-08-25 21:41:40|88384.1|87993.9|88396.8|87980.3|88401.2|88004.6|88372.7|87970.9|10
1629927710000|2021-08-25 21:41:50|88396.5|87980|88420.5|87946.7|88423|87987.4|88391.1|87945.2|9
1629927720000|2021-08-25 21:42:00|88420.1|87947.7|88402.7|87971.8|88420.1|87980.9|88394.2|87947.7|7
1629927730000|2021-08-25 21:42:10|88364.1|88012.6|88364.1|88012.6|88364.6|88012.8|88364.1|88012.4|6
1629927740000|2021-08-25 21:42:20|88436.4|87939.4|88422.4|87946.3|88436.4|88012.8|88364.1|87939.4|6
1629927750000|2021-08-25 21:42:30|88396.5|87975.8|88372.5|88004.6|88434.4|88004.6|88372.5|87937.4|4
1629927760000|2021-08-25 21:42:40|88372.7|88004.7|88373.9|88003.7|88374.2|88004.7|88372.6|88003.6|6
1629927770000|2021-08-25 21:42:50|88380.1|87997.8|88407.4|87965.2|88416.7|88003.8|88373.9|87959.6|14
1629927780000|2021-08-25 21:43:00|88396.9|87980.5|88396.9|87980.5|88396.9|87980.5|88396.9|87980.5|1
1629927790000|2021-08-25 21:43:10|88383.3|87997.9|88394|87991.4|88436.4|87997.9|88383.3|87925|7
1629927800000|2021-08-25 21:43:20|88396.7|87991.5|88404.7|87957.8|88422|87991.5|88392|87945.1|24
1629927810000|2021-08-25 21:43:30|88414.4|87961.3|88404.1|87974.4|88428.5|87974.4|88404.1|87943.7|5
1629927820000|2021-08-25 21:43:40|88400.3|87979.4|88394.3|87987.6|88401.1|87987.6|88394.3|87979.4|3
1629927830000|2021-08-25 21:43:50|88393.6|87984.1|88399.3|87978.2|88399.3|87984.1|88393.6|87978.2|2
1629927840000|2021-08-25 21:44:00|88365|88013.5|88407.8|87969.2|88436.4|88013.5|88365|87939.4|5
1629927850000|2021-08-25 21:44:10|88386.4|87991.4|88430.8|87940.5|88430.8|87991.4|88386.4|87940.5|4
1629927860000|2021-08-25 21:44:20|88425|87950|88407.2|87969.4|88432.5|87969.4|88407.1|87942.9|4
1629927870000|2021-08-25 21:44:30|88390.5|87987.4|88407.8|87969.2|88407.8|87987.4|88390.4|87969.2|3
1629927880000|2021-08-25 21:44:40|88386.3|87991.3|88365|88013.3|88399.3|88013.5|88365|87978.1|5
1629927890000|2021-08-25 21:44:50|88436.4|87939.4|88436.2|87939.2|88436.4|87939.4|88436.2|87939.2|2
1629927900000|2021-08-25 21:45:00|88413.9|87916.9|88410.2|87950.6|88424.2|87960.5|88403|87916.9|7
1629927910000|2021-08-25 21:45:10|88403|87960.6|88412.3|87951.6|88412.3|87960.6|88403|87951.6|4
1629927920000|2021-08-25 21:45:20|88416.1|87945.8|88422.4|87954.5|88428.7|87954.5|88416.1|87945.8|3
1629927930000|2021-08-25 21:45:30|88386.5|87990.5|88399.3|87977.4|88399.3|87990.6|88386.4|87977.4|6
1629927940000|2021-08-25 21:45:40|88386.3|87990.4|88364.8|88012.1|88422.1|88012.1|88364.8|87954.1|4
1629927950000|2021-08-25 21:45:50|88364.4|88011.7|88399.8|87976.5|88409.1|88011.7|88364.4|87938.1|8
1629927960000|2021-08-25 21:46:00|88407|87932.7|88413.4|87942.9|88426.2|87960.6|88404.1|87932.7|9
1629927970000|2021-08-25 21:46:10|88396.4|87966.9|88412|87941.4|88412|87966.9|88396.4|87939.7|7
1629927980000|2021-08-25 21:46:20|88403.2|87954.7|88407.9|87955.2|88412.2|87961.7|88401|87952.7|10
1629927990000|2021-08-25 21:46:30|88413.4|87943.5|88396.6|87967.8|88413.4|87968|88396.2|87943.5|8
1629928000000|2021-08-25 21:46:40|88396.2|87991.6|88405|87953.3|88405|87991.6|88386|87936.1|11
1629928010000|2021-08-25 21:46:50|88411.7|87943.5|88395.9|87967.7|88412.7|87967.7|88395.9|87942|23
1629928020000|2021-08-25 21:47:00|88402.7|87958.1|88405.5|87957.9|88409.7|87967.9|88396.1|87954.7|18
1629928030000|2021-08-25 21:47:10|88421.3|87944.1|88400.6|87975.9|88421.3|87975.9|88400.6|87944.1|4
1629928040000|2021-08-25 21:47:20|88402.6|87974|88410.7|87943.4|88410.7|87989.9|88389.8|87943|11
1629928050000|2021-08-25 21:47:30|88405.3|87952.2|88425.5|87947|88430.7|87952.2|88405.2|87940.7|16
1629928060000|2021-08-25 21:47:40|88418.1|87955.8|88398.3|87955.3|88418.1|87961.3|88395.7|87942.1|18
1629928070000|2021-08-25 21:47:50|88395.5|87961.4|88391.3|87969.2|88395.8|87969.9|88391.3|87961.4|14
1629928080000|2021-08-25 21:48:00|88399.7|87963.6|88403.6|87961.2|88410.8|87966.2|88395.9|87955.9|12
1629928090000|2021-08-25 21:48:10|88413.5|87962.3|88413.5|87962.3|88413.5|87962.3|88413.5|87962.3|1
1629928100000|2021-08-25 21:48:20|88407.3|87969.2|88393.8|87960|88407.3|88012.5|88363.8|87949.8|7
1629928110000|2021-08-25 21:48:30|88398.7|87949.9|88436.4|87939.4|88436.4|87950.3|88398.7|87939.4|3
1629928120000|2021-08-25 21:48:40|88386.5|87991.3|88399.1|87950.3|88408.6|87991.3|88386.5|87921.7|5
1629928130000|2021-08-25 21:48:50|88398.3|87949.9|88399.6|87950.2|88419.5|87984.8|88393|87942|19
1629928140000|2021-08-25 21:49:00|88392|87965.8|88398.8|87950.1|88402.5|87965.8|88392|87950.1|6
1629928150000|2021-08-25 21:49:10|88425.9|87937|88408.5|87948.6|88425.9|87948.8|88408.5|87925.5|10
1629928160000|2021-08-25 21:49:20|88413.3|87946.7|88325.4|87883.1|88418.5|87998.7|88253.5|87841.2|30
1629928170000|2021-08-25 21:49:30|88319.4|87894.2|88318.4|87895.9|88343.4|87951.8|88287.2|87846|33
1629928180000|2021-08-25 21:49:40|88318.6|87896.1|88320.3|87904|88330.3|87905|88318.6|87882.8|16
1629928190000|2021-08-25 21:49:50|88325.3|87893.9|88341.6|87898.7|88341.8|87901.4|88321.6|87893.9|16
1629928200000|2021-08-25 21:50:00|88338.6|87894.5|88327.4|87938.1|88398.7|87948.7|88327|87894|34
1629928210000|2021-08-25 21:50:10|88327.7|87938.2|88354.2|87964.4|88360.4|87964.4|88305.3|87923.5|18
1629928220000|2021-08-25 21:50:20|88389.6|87899.7|88295.9|87919.7|88389.6|87950.5|88285.6|87899.7|15
1629928230000|2021-08-25 21:50:30|88278.7|87950.1|88291.3|87938.7|88296|87957.6|88275.3|87929.8|15
1629928240000|2021-08-25 21:50:40|88286.9|87942.5|88277.1|87957.9|88290.8|87973.1|88260.5|87934.3|26
1629928250000|2021-08-25 21:50:50|88274.3|87962|88275.5|87957.8|88275.5|87970.2|88267|87957.8|7
1629928260000|2021-08-25 21:51:00|88288.4|87936.7|88265.2|87963.5|88288.4|87965.5|88265.2|87936.7|15
1629928270000|2021-08-25 21:51:10|88286.8|87948.4|88277.9|87945.2|88286.8|87963.9|88272.6|87944.4|6
1629928280000|2021-08-25 21:51:20|88274.9|87936.9|88264.4|87953.5|88274.9|87957.6|88264.2|87936.9|7
1629928290000|2021-08-25 21:51:30|88279.6|87948.3|88281.4|87929.5|88281.4|87948.3|88277.5|87922.7|5
1629928300000|2021-08-25 21:51:40|88280.4|87933.4|88280.3|87930.4|88280.4|87939.8|88280.3|87930.4|4
1629928310000|2021-08-25 21:51:50|88256.9|87974.9|88256.9|87974.9|88260.8|87974.9|88256.8|87968.5|4
1629928320000|2021-08-25 21:52:00|88256.8|87974.8|88265|87964.7|88289.9|87974.8|88256.8|87927.5|13
1629928330000|2021-08-25 21:52:10|88267.3|87958.3|88258.7|87932.2|88267.3|87958.3|88258.7|87932.2|3
1629928340000|2021-08-25 21:52:20|88249.5|87932.5|88259|87959.2|88260.8|87967|88249.5|87932.5|13
1629928350000|2021-08-25 21:52:30|88258.1|87959|88267.4|87962.7|88278.4|87966|88258.1|87947.5|25
1629928360000|2021-08-25 21:52:40|88272.2|87959.4|88279.3|87951.1|88279.3|87959.4|88269.5|87942.1|10
1629928370000|2021-08-25 21:52:50|88299.3|87946.3|88282.2|87959.8|88299.3|87971.4|88271.1|87946.3|10
1629928380000|2021-08-25 21:53:00|88266.4|87974.4|88257.5|87968.4|88272.8|87974.4|88257.5|87951.4|18
1629928390000|2021-08-25 21:53:10|88258.1|87968|88277.3|87931.5|88278.1|87968|88258.1|87931.5|17
1629928400000|2021-08-25 21:53:20|88292.9|87933.1|88280.1|87936.5|88292.9|87946.8|88274.6|87933.1|12
1629928410000|2021-08-25 21:53:30|88284.4|87926.9|88276.3|87936.5|88284.4|87947.3|88273|87926.9|4
1629928420000|2021-08-25 21:53:40|88263.5|87956.9|88280.2|87951|88296.4|87958.2|88263.5|87927.5|13
1629928430000|2021-08-25 21:53:50|88271|87959.2|88266.6|87949.8|88271.7|87980.3|88251.5|87942.2|12
1629928440000|2021-08-25 21:54:00|88268.1|87950.1|88274.7|87954|88285.9|87959.6|88268.1|87944|17
1629928450000|2021-08-25 21:54:10|88274.1|87956.1|88266.7|87979.7|88276.3|87981.6|88262.1|87951.9|13
1629928460000|2021-08-25 21:54:20|88261.7|87981.6|88259.5|87986|88290.5|87996.3|88238.8|87954.4|27
1629928470000|2021-08-25 21:54:30|88263.4|87983.8|88259.4|87964|88263.4|87983.8|88252.7|87958.3|4
1629928480000|2021-08-25 21:54:40|88271|87942|88265.9|87957.2|88280.9|87960.4|88264.1|87942|15
1629928490000|2021-08-25 21:54:50|88265.7|87957.6|88283.9|87948.8|88288.5|87958.1|88264|87935.1|31
1629928500000|2021-08-25 21:55:00|88284.6|87947.5|88269.9|87957.6|88294.6|87958|88265.5|87933.2|54
1629928510000|2021-08-25 21:55:10|88267.3|87959.7|88266.2|87948|88274.5|87964.9|88263.6|87946|18
1629928520000|2021-08-25 21:55:20|88265.7|87949.6|88253.2|87960.4|88265.7|87960.4|88252.9|87948.9|10
1629928530000|2021-08-25 21:55:30|88261.7|87951.1|88255.2|87962.7|88279.8|87963.6|88254|87945.2|17
1629928540000|2021-08-25 21:55:40|88258.7|87959|88237.8|87977.5|88258.7|87977.5|88237.8|87959|7
1629928550000|2021-08-25 21:55:50|88280.8|87952.8|88259.5|87961.1|88280.8|87965.9|88256.7|87952.8|7
1629928560000|2021-08-25 21:56:00|88258.5|87962.1|88245.4|87964.7|88258.5|87972.4|88240.8|87962.1|3
1629928570000|2021-08-25 21:56:10|88289.4|87943.1|88254.2|87958.7|88289.4|87987.6|88231.9|87943.1|16
1629928580000|2021-08-25 21:56:20|88252.3|87957.7|88246.2|87971.1|88262.8|87971.1|88245.4|87949.3|7
1629928590000|2021-08-25 21:56:30|88245.4|87970.9|88260.3|87951.6|88260.4|87971.1|88245.1|87951.5|11
1629928600000|2021-08-25 21:56:40|88273.6|87942.4|88280.9|87946.4|88287.5|87948.4|88268.1|87935.3|11
1629928610000|2021-08-25 21:56:50|88280.7|87946.5|88265.4|87960.3|88282.8|87960.3|88265.4|87942.5|4
1629928620000|2021-08-25 21:57:00|88267.8|87960.1|88264.6|87956.2|88272.9|87963|88259.5|87950.4|12
1629928630000|2021-08-25 21:57:10|88264.2|87955.9|88264.6|87963.7|88288.6|87963.7|88264.2|87940.7|9
1629928640000|2021-08-25 21:57:20|88269.5|87958.4|88273.4|87952.1|88286|87963.7|88264.5|87944.4|13
1629928650000|2021-08-25 21:57:30|88269|87957.5|88285.4|87944.9|88285.4|87957.5|88269|87944.9|6
1629928660000|2021-08-25 21:57:40|88279.5|87949.7|88277.4|87953.2|88287.4|87956|88275.1|87941.3|9
1629928670000|2021-08-25 21:57:50|88280|87950.6|88268.5|87965|88289.8|87965.4|88268.5|87943.1|9
1629928680000|2021-08-25 21:58:00|88268.4|87958.4|88256.2|87974.8|88274.8|87979.6|88252.4|87958.4|19
1629928690000|2021-08-25 21:58:10|88256.3|87977.8|88280.6|87955.1|88292.5|87977.8|88253.8|87943.7|12
1629928700000|2021-08-25 21:58:20|88267|87960|88258.3|87971.7|88267|87978.1|88254.2|87960|10
1629928710000|2021-08-25 21:58:30|88289.9|87943.9|88281.9|87951.6|88289.9|87951.6|88281.9|87943.9|3
1629928720000|2021-08-25 21:58:40|88276.1|87956.7|88253.9|87977|88276.1|87977.4|88253.9|87956.7|10
1629928730000|2021-08-25 21:58:50|88254.2|87977.3|88289.9|87974.4|88321.1|87984.5|88253.1|87956.5|15
1629928740000|2021-08-25 21:59:00|88316.8|87963.7|88290.1|87974.2|88323.1|87974.4|88290.1|87963.7|10
1629928750000|2021-08-25 21:59:10|88290.2|87974.4|88293.7|87976.3|88311.6|87992.3|88287.1|87974.4|10
1629928760000|2021-08-25 21:59:20|88294|87976.8|88260.6|87974.4|88316.2|87977.2|88259.7|87920.8|7
1629928770000|2021-08-25 21:59:30|88271.7|87963.7|88279.2|87956.5|88279.2|87963.7|88271.7|87956.5|2
1629928780000|2021-08-25 21:59:40|88242.1|87992.3|88325.4|87949.4|88325.4|87992.3|88242.1|87938.7|5
1629928790000|2021-08-25 21:59:50|88337|87893.6|88374.6|87920.8|88374.6|87920.8|88337|87893.2|6
1629928800000|2021-08-25 22:00:00|88364.5|87886|88280.1|87947.9|88364.5|87961.9|88272.2|87886|49
1629928810000|2021-08-25 22:00:10|88280.6|87946.8|88267.8|87943.3|88280.8|87962.7|88254.7|87942.5|50
1629928820000|2021-08-25 22:00:20|88263.6|87946.5|88249.3|87958.6|88265.6|87958.6|88249.2|87944.1|49
1629928830000|2021-08-25 22:00:30|88253.6|87954.3|88234|87969.5|88253.6|87969.5|88234|87951.3|31
1629928840000|2021-08-25 22:00:40|88233.6|87969.3|88253.2|87965.5|88260.3|87980|88233.6|87964.7|11
1629928850000|2021-08-25 22:00:50|88240.3|87975.1|88253.7|87952.7|88261.9|87975.1|88240.3|87952.7|13
1629928860000|2021-08-25 22:01:00|88253.9|87953|88252.7|87964.9|88256.6|87964.9|88247.1|87947|33
1629928870000|2021-08-25 22:01:10|88252.9|87962.9|88226.6|88000.6|88252.9|88006.1|88222.4|87962.9|46
1629928880000|2021-08-25 22:01:20|88228.9|88001.4|88231.6|88006.3|88238.3|88006.9|88226.5|87995.2|45
1629928890000|2021-08-25 22:01:30|88231.7|88004.8|88240.6|87990.8|88244.2|88008|88225.5|87985.2|27
1629928900000|2021-08-25 22:01:40|88240.7|87989|88236|87986.7|88241.6|87993.6|88235.5|87982.9|29
1629928910000|2021-08-25 22:01:50|88236.1|87985.1|88232|87989.5|88236.1|87991.2|88229.5|87983.6|36
1629928920000|2021-08-25 22:02:00|88232.1|87990.1|88216.1|88000.7|88238.1|88000.7|88216.1|87984.8|25
1629928930000|2021-08-25 22:02:10|88217.6|88000.8|88221.3|88015|88226.8|88015.5|88214.2|87998.8|32
1629928940000|2021-08-25 22:02:20|88221.4|88015.6|88215.4|88018.5|88221.4|88022.5|88211.2|88015.6|22
1629928950000|2021-08-25 22:02:30|88216.8|88020|88240.5|88002.4|88240.5|88022.2|88214.5|87998|13
1629928960000|2021-08-25 22:02:40|88232.5|88008.9|88227.9|88012.8|88240.3|88012.9|88227|87997.8|13
1629928970000|2021-08-25 22:02:50|88232.9|88007.8|88231.8|88009.1|88238.8|88011.6|88227.7|88003.8|13
1629928980000|2021-08-25 22:03:00|88231.7|88009.2|88213.5|88024.7|88234.7|88026.3|88211.8|88005.3|12
1629928990000|2021-08-25 22:03:10|88211.9|88026.4|88225.2|88018.2|88232.5|88026.4|88211.8|88012.1|11
1629929000000|2021-08-25 22:03:20|88225.9|88017.4|88222.5|88010.9|88234.1|88022.9|88217.8|88006.3|16
1629929010000|2021-08-25 22:03:30|88224.2|88012.7|88236.8|88015.7|88245.8|88015.7|88224.2|88005.7|28
1629929020000|2021-08-25 22:03:40|88239.6|88013.4|88237.6|88014.2|88239.6|88017.8|88233.2|88012.2|18
1629929030000|2021-08-25 22:03:50|88237.1|88014.6|88229.8|88024|88242|88024.4|88228.9|88009.9|31
1629929040000|2021-08-25 22:04:00|88229.2|88024.4|88219.7|88028.3|88230|88032.4|88216.2|88024.2|27
1629929050000|2021-08-25 22:04:10|88214.8|88030.1|88227.7|88020.5|88231.5|88030.1|88214.8|88016.9|11
1629929060000|2021-08-25 22:04:20|88230.7|88018.7|88229.9|88017.7|88239.1|88021.9|88225.9|88010.1|12
1629929070000|2021-08-25 22:04:30|88232.9|88016.6|88225.2|88021.6|88237.2|88021.7|88225.2|88012.6|8
1629929080000|2021-08-25 22:04:40|88231|88016.9|88233.2|88015|88243.8|88020.1|88227.2|88006.6|9
1629929090000|2021-08-25 22:04:50|88221.1|88015.4|88219|88027.9|88223.9|88028.6|88216.6|88015.4|10
1629929100000|2021-08-25 22:05:00|88219.1|88028|88221.8|88020|88226.3|88031.3|88208.2|88014.5|32
1629929110000|2021-08-25 22:05:10|88220.8|88020.8|88228.5|88021.6|88236.3|88034.4|88209.9|88020.8|37
1629929120000|2021-08-25 22:05:20|88228.4|88021.5|88219|88024.8|88228.4|88026|88217.9|88021.5|25
1629929130000|2021-08-25 22:05:30|88220.3|88024.4|88213.3|88017.3|88221.1|88025.4|88212.6|88011.8|24
1629929140000|2021-08-25 22:05:40|88215.3|88018.9|88210.6|88019.5|88217.6|88023.2|88207|88017.7|14
1629929150000|2021-08-25 22:05:50|88209.2|88021.1|88198.6|88020.2|88211.4|88027.7|88193.3|88019.7|23
1629929160000|2021-08-25 22:06:00|88196.9|88021.2|88197|88027.5|88202.8|88027.5|88190.1|88014.9|10
1629929170000|2021-08-25 22:06:10|88205.7|88015.1|88209.4|88021|88216.1|88021.9|88203.4|88013.2|7
1629929180000|2021-08-25 22:06:20|88211.8|88019.2|88198|88031.8|88211.8|88031.8|88198|88019.2|11
1629929190000|2021-08-25 22:06:30|88195.1|88031.5|88184|88031.8|88195.1|88031.8|88184|88022.3|7
1629929200000|2021-08-25 22:06:40|88187.5|88028.5|88206.5|88016.1|88210.1|88028.5|88187.5|88015.9|7
1629929210000|2021-08-25 22:06:50|88204.9|88016.8|88205.3|88017.5|88205.3|88017.5|88204.9|88016.8|2
1629929220000|2021-08-25 22:07:00|88194.1|88026.2|88193.9|88037|88194.6|88037.6|88179.6|88024.4|8
1629929230000|2021-08-25 22:07:10|88189.1|88036.5|88197.6|88027.1|88205.3|88038.3|88184.9|88020.6|14
1629929240000|2021-08-25 22:07:20|88190.6|88034.1|88188.5|88033|88193.8|88035.8|88185.8|88030|13
1629929250000|2021-08-25 22:07:30|88187.5|88032.8|88186.4|88032.3|88191.3|88034.9|88186.4|88032.3|16
1629929260000|2021-08-25 22:07:40|88187.3|88032|88187.8|88031.2|88194.1|88032|88186.7|88027.3|15
1629929270000|2021-08-25 22:07:50|88189.8|88029.8|88182.8|88028.8|88189.8|88037.5|88177.9|88025|21
1629929280000|2021-08-25 22:08:00|88187|88024|88183.5|88032.7|88216.3|88033.1|88180.7|88008|21
1629929290000|2021-08-25 22:08:10|88188|88033.6|88180.1|88037.3|88188|88038.2|88177.7|88032.1|10
1629929300000|2021-08-25 22:08:20|88180.3|88036.4|88181.3|88026.2|88201.3|88036.4|88175.9|88021.5|19
1629929310000|2021-08-25 22:08:30|88182.7|88025.6|88179|88030.9|88182.7|88030.9|88177.9|88025.6|14
1629929320000|2021-08-25 22:08:40|88179.4|88030.1|88178.8|88029.8|88188.9|88031.2|88177.1|88025.8|13
1629929330000|2021-08-25 22:08:50|88177.8|88029.5|88176.6|88033|88178.6|88033|88173.3|88029|9
1629929340000|2021-08-25 22:09:00|88175.7|88033.7|88178.5|88028.7|88191.4|88033.7|88175.7|88019.6|12
1629929350000|2021-08-25 22:09:10|88177.7|88028.2|88181.3|88026.7|88181.3|88031.4|88177|88026.7|6
1629929360000|2021-08-25 22:09:20|88180.1|88029.5|88176.4|88033.9|88180.1|88033.9|88176.4|88029.5|4
1629929370000|2021-08-25 22:09:30|88177|88034.3|88174.8|88029.8|88179.1|88035.7|88173.7|88026.5|12
1629929380000|2021-08-25 22:09:40|88177.7|88028.4|88173.4|88035.6|88177.7|88035.6|88173.4|88027.6|4
1629929390000|2021-08-25 22:09:50|88174.5|88034.7|88174.8|88030.7|88176.3|88035.7|88172.8|88027.4|14
1629929400000|2021-08-25 22:10:00|88174.7|88030.6|88175|88038.5|88175|88038.5|88172.5|88030.3|13
1629929410000|2021-08-25 22:10:10|88172.9|88037.1|88173.7|88031.2|88175.9|88037.1|88171.2|88027.3|10
1629929420000|2021-08-25 22:10:20|88172.5|88031.5|88174.5|88029.8|88179.4|88031.8|88172.5|88027.8|14
1629929430000|2021-08-25 22:10:30|88173.9|88029.7|88169.9|88028|88174.1|88033.9|88169.9|88028|12
1629929440000|2021-08-25 22:10:40|88168.9|88030.4|88172.2|88032.6|88174|88033.4|88168.7|88030.2|12
1629929450000|2021-08-25 22:10:50|88172|88032.5|88165.8|88034.5|88172.5|88034.5|88165.4|88032.5|16
1629929460000|2021-08-25 22:11:00|88166.7|88035.4|88165.8|88028.7|88167.6|88036.7|88165.8|88028.7|12
1629929470000|2021-08-25 22:11:10|88165.5|88030.8|88164|88032.9|88165.7|88032.9|88163.8|88030.8|10
1629929480000|2021-08-25 22:11:20|88164.9|88033.7|88163.1|88026.7|88164.9|88033.7|88163.1|88026.7|10
1629929490000|2021-08-25 22:11:30|88162.9|88028.6|88162.2|88112.2|88164.5|88112.2|88159.1|88024.1|7
1629929500000|2021-08-25 22:11:40|88164.9|88114.9|88158.2|88108.2|88203.9|88114.9|88157.3|88065.8|38
1629929510000|2021-08-25 22:11:50|88157.7|88107.7|88157.7|88107.7|88161.1|88111.1|88157.3|88107.3|15
1629929520000|2021-08-25 22:12:00|88157.9|88107.9|88151.3|88101.3|88161.9|88111.9|88151.3|88101.3|60
1629929530000|2021-08-25 22:12:10|88157.5|88107.5|88160|88110|88161.6|88111.6|88155|88105|78
1629929540000|2021-08-25 22:12:20|88157.9|88107.9|88160.3|88110.3|88161.9|88111.9|88155.8|88105.8|78
1629929550000|2021-08-25 22:12:30|88158|88108|88158.5|88108.5|88160.7|88110.7|88155.7|88105.7|77
1629929560000|2021-08-25 22:12:40|88160|88110|88157.1|88107.1|88162.1|88112.1|88156.2|88106.2|80
1629929570000|2021-08-25 22:12:50|88156.7|88106.7|88158.7|88108.7|88161|88111|88156.3|88106.3|77
1629929580000|2021-08-25 22:13:00|88157.9|88107.9|88160.3|88110.3|88162.1|88112.1|88157.8|88107.8|75
1629929590000|2021-08-25 22:13:10|88159.5|88109.5|88160.9|88110.9|88162.8|88112.8|88156.2|88106.2|77
1629929600000|2021-08-25 22:13:20|88160.3|88110.3|88157.7|88107.7|88160.3|88110.3|88154.9|88104.9|64
1629929610000|2021-08-25 22:13:30|88157.2|88107.2|88157.9|88107.9|88159.1|88109.1|88157|88107|16
1629929620000|2021-08-25 22:13:40|88157.5|88107.5|88158.3|88108.3|88158.9|88108.9|88157.5|88107.5|8
1629929630000|2021-08-25 22:13:50|88157.9|88107.9|88157|88107|88158.3|88108.3|88156.6|88106.6|7
1629929640000|2021-08-25 22:14:00|88159.2|88109.2|88163.3|88113.3|88163.3|88113.3|88158|88108|16
1629929650000|2021-08-25 22:14:10|88163|88113|88159.5|88109.5|88163|88113|88159|88109|23
1629929660000|2021-08-25 22:14:20|88160.3|88110.3|88159.4|88109.4|88161.6|88111.6|88156.3|88106.3|76
1629929670000|2021-08-25 22:14:30|88160.6|88110.6|88161.2|88111.2|88163|88113|88160|88110|18
1629929680000|2021-08-25 22:14:40|88160.7|88110.7|88160.9|88110.9|88161.9|88111.9|88155.8|88105.8|31
1629929690000|2021-08-25 22:14:50|88161|88111|88161.1|88111.1|88161.9|88111.9|88152.2|88102.2|17
1629929700000|2021-08-25 22:15:00|88160.7|88110.7|88156.4|88106.4|88161.5|88111.5|88154.7|88104.7|35
1629929710000|2021-08-25 22:15:10|88155.6|88105.6|88158.5|88108.5|88160.2|88110.2|88155.6|88105.6|79
1629929720000|2021-08-25 22:15:20|88157.3|88107.3|88159.1|88109.1|88159.8|88109.8|88153.3|88103.3|79
1629929730000|2021-08-25 22:15:30|88158.5|88108.5|88158.9|88108.9|88160.2|88110.2|88155.4|88105.4|78
1629929740000|2021-08-25 22:15:40|88157.6|88107.6|88158|88108|88159.8|88109.8|88155.4|88105.4|78
1629929750000|2021-08-25 22:15:50|88157.7|88107.7|88159.9|88109.9|88161.1|88111.1|88154.8|88104.8|75
1629929760000|2021-08-25 22:16:00|88160.5|88110.5|88159.1|88109.1|88161|88111|88156.7|88106.7|76
1629929770000|2021-08-25 22:16:10|88156.4|88106.4|88157.3|88107.3|88162|88112|88155|88105|76
1629929780000|2021-08-25 22:16:20|88156.6|88106.6|88155.5|88105.5|88161.2|88111.2|88151.4|88101.4|75
1629929790000|2021-08-25 22:16:30|88157.4|88107.4|88160.1|88110.1|88161.8|88111.8|88155.4|88105.4|74
1629929800000|2021-08-25 22:16:40|88159.4|88109.4|88160.4|88110.4|88161.3|88111.3|88159.1|88109.1|19
1629929810000|2021-08-25 22:16:50|88160.5|88110.5|88161.5|88111.5|88161.5|88111.5|88158.7|88108.7|17
1629929820000|2021-08-25 22:17:00|88159|88109|88153.1|88103.1|88159.9|88109.9|88153.1|88103.1|79
1629929830000|2021-08-25 22:17:10|88154.9|88104.9|88159.3|88109.3|88160.4|88110.4|88153.6|88103.6|77
1629929840000|2021-08-25 22:17:20|88158.1|88108.1|88157.6|88107.6|88160.4|88110.4|88153|88103|77
1629929850000|2021-08-25 22:17:30|88156.4|88106.4|88154.7|88104.7|88159.8|88109.8|88153.5|88103.5|81
1629929860000|2021-08-25 22:17:40|88155.3|88105.3|88158.8|88108.8|88159.5|88109.5|88154.4|88104.4|74
1629929870000|2021-08-25 22:17:50|88157.7|88107.7|88159.5|88109.5|88160.1|88110.1|88154.8|88104.8|75
1629929880000|2021-08-25 22:18:00|88158.3|88108.3|88158.4|88108.4|88160.3|88110.3|88156|88106|78
1629929890000|2021-08-25 22:18:10|88157.9|88107.9|88158.2|88108.2|88160|88110|88154.5|88104.5|75
1629929900000|2021-08-25 22:18:20|88156|88106|88158.6|88108.6|88160.5|88110.5|88154.1|88104.1|77
1629929910000|2021-08-25 22:18:30|88157.4|88107.4|88157.1|88107.1|88159.5|88109.5|88154.8|88104.8|78
1629929920000|2021-08-25 22:18:40|88157.3|88107.3|88158.2|88108.2|88159.7|88109.7|88152.2|88102.2|78
1629929930000|2021-08-25 22:18:50|88156.9|88106.9|88158|88108|88160|88110|88154|88104|80
1629929940000|2021-08-25 22:19:00|88155.8|88105.8|88155.9|88105.9|88160.7|88110.7|88155.4|88105.4|78
1629929950000|2021-08-25 22:19:10|88156.8|88106.8|88159.9|88109.9|88161.3|88111.3|88155.4|88105.4|78
1629929960000|2021-08-25 22:19:20|88161.2|88111.2|88158.8|88108.8|88161.2|88111.2|88155.7|88105.7|72
1629929970000|2021-08-25 22:19:30|88159.1|88109.1|88154.2|88104.2|88161|88111|88150|88100|76
1629929980000|2021-08-25 22:19:40|88154.4|88104.4|88157.8|88107.8|88160.1|88110.1|88153.6|88103.6|78
1629929990000|2021-08-25 22:19:50|88157.7|88107.7|88158.4|88108.4|88160.3|88110.3|88153.3|88103.3|77
1629930000000|2021-08-25 22:20:00|88158.3|88108.3|88162|88112|88162.8|88112.8|88158.3|88108.3|29
1629930010000|2021-08-25 22:20:10|88161.9|88111.9|88161.6|88111.6|88162.3|88112.3|88161.4|88111.4|13
1629930020000|2021-08-25 22:20:20|88161.2|88111.2|88161.4|88111.4|88162|88112|88161.2|88111.2|9
1629930030000|2021-08-25 22:20:30|88162.6|88112.6|88161.8|88111.8|88162.7|88112.7|88160.6|88110.6|11
1629930040000|2021-08-25 22:20:40|88162.4|88112.4|88161|88111|88162.4|88112.4|88161|88111|6
1629930050000|2021-08-25 22:20:50|88162.7|88112.7|88157.7|88107.7|88163.9|88113.9|88152|88102|60
1629930060000|2021-08-25 22:21:00|88157.8|88107.8|88158.3|88108.3|88158.3|88108.3|88157.5|88107.5|11
1629930070000|2021-08-25 22:21:10|88158|88108|88158.3|88108.3|88158.6|88108.6|88157.5|88107.5|7
1629930080000|2021-08-25 22:21:20|88158.6|88108.6|88158.2|88108.2|88158.6|88108.6|88158.1|88108.1|5
1629930090000|2021-08-25 22:21:30|88160.7|88110.7|88158.2|88108.2|88160.7|88110.7|88158.2|88108.2|6
1629930100000|2021-08-25 22:21:40|88158.1|88108.1|88159.2|88109.2|88159.2|88109.2|88157.1|88107.1|7
1629930110000|2021-08-25 22:21:50|88159.4|88109.4|88156|88106|88159.4|88109.4|88152.9|88102.9|33
1629930120000|2021-08-25 22:22:00|88157.1|88107.1|88157.7|88107.7|88157.9|88107.9|88156.4|88106.4|16
1629930130000|2021-08-25 22:22:10|88157.9|88107.9|88157.5|88107.5|88157.9|88107.9|88156.9|88106.9|12
1629930140000|2021-08-25 22:22:20|88158|88108|88156.2|88106.2|88158.2|88108.2|88154.6|88104.6|17
1629930150000|2021-08-25 22:22:30|88155.6|88105.6|88152|88102|88156.1|88106.1|88150.5|88100.5|57
1629930160000|2021-08-25 22:22:40|88152.3|88102.3|88151.4|88101.4|88155.4|88105.4|88149.4|88099.4|71
1629930170000|2021-08-25 22:22:50|88151.5|88101.5|88153.9|88103.9|88154.6|88104.6|88149.3|88099.3|27
1629930180000|2021-08-25 22:23:00|88155.2|88105.2|88155.8|88105.8|88155.8|88105.8|88154.2|88104.2|12
1629930190000|2021-08-25 22:23:10|88155.7|88105.7|88155.4|88105.4|88156.1|88106.1|88155.4|88105.4|6
1629930200000|2021-08-25 22:23:20|88155.3|88105.3|88153.7|88103.7|88156.1|88106.1|88152.4|88102.4|11
1629930210000|2021-08-25 22:23:30|88154.8|88104.8|88155.4|88105.4|88156.3|88106.3|88153.7|88103.7|10
1629930220000|2021-08-25 22:23:40|88156.3|88106.3|88154.4|88104.4|88156.3|88106.3|88154.3|88104.3|8
1629930230000|2021-08-25 22:23:50|88153.8|88103.8|88157.3|88107.3|88157.3|88107.3|88153.8|88103.8|18
1629930240000|2021-08-25 22:24:00|88157.4|88107.4|88151.7|88101.7|88158.5|88108.5|88149.8|88099.8|27
1629930250000|2021-08-25 22:24:10|88152.7|88102.7|88155.1|88105.1|88155.7|88105.7|88149.7|88099.7|78
1629930260000|2021-08-25 22:24:20|88154.7|88104.7|88153.6|88103.6|88155.4|88105.4|88150.5|88100.5|53
1629930270000|2021-08-25 22:24:30|88154.1|88104.1|88154.5|88104.5|88154.7|88104.7|88153.8|88103.8|9
1629930280000|2021-08-25 22:24:40|88154.4|88104.4|88154.3|88104.3|88154.4|88104.4|88153.3|88103.3|8
1629930290000|2021-08-25 22:24:50|88153.3|88103.3|88155.3|88105.3|88157.5|88107.5|88153.3|88103.3|24
1629930300000|2021-08-25 22:25:00|88155.4|88105.4|88152.6|88102.6|88155.4|88105.4|88150.2|88100.2|40
1629930310000|2021-08-25 22:25:10|88154.2|88104.2|88152.7|88102.7|88156.1|88106.1|88151.1|88101.1|37
1629930320000|2021-08-25 22:25:20|88151.5|88101.5|88153.5|88103.5|88153.5|88103.5|88150.8|88100.8|17
1629930330000|2021-08-25 22:25:30|88153.9|88103.9|88151.6|88101.6|88156.2|88106.2|88149.4|88099.4|73
1629930340000|2021-08-25 22:25:40|88150.7|88100.7|88152.9|88102.9|88154.2|88104.2|88150.7|88100.7|28
1629930350000|2021-08-25 22:25:50|88153.6|88103.6|88152.3|88102.3|88153.9|88103.9|88149.2|88099.2|56
1629930360000|2021-08-25 22:26:00|88152.4|88102.4|88153|88103|88153.6|88103.6|88148.1|88098.1|77
1629930370000|2021-08-25 22:26:10|88151.7|88101.7|88152.2|88102.2|88154.7|88104.7|88148.3|88098.3|36
1629930380000|2021-08-25 22:26:20|88151.3|88101.3|88154.5|88104.5|88156.3|88106.3|88148|88098|22
1629930390000|2021-08-25 22:26:30|88154.4|88104.4|88154.6|88104.6|88155.3|88105.3|88152.4|88102.4|30
1629930400000|2021-08-25 22:26:40|88154.9|88104.9|88151.9|88101.9|88154.9|88104.9|88149|88099|62
1629930410000|2021-08-25 22:26:50|88151.6|88101.6|88151.6|88101.6|88152.8|88102.8|88150.6|88100.6|45
1629930420000|2021-08-25 22:27:00|88151.2|88101.2|88152.1|88102.1|88153.8|88103.8|88148.8|88098.8|41
1629930430000|2021-08-25 22:27:10|88152|88102|88154.1|88104.1|88154.6|88104.6|88152|88102|59
1629930440000|2021-08-25 22:27:20|88154.2|88104.2|88155|88105|88155.7|88105.7|88153.7|88103.7|47
1629930450000|2021-08-25 22:27:30|88155.2|88105.2|88157|88107|88157|88107|88148.5|88098.5|30
1629930460000|2021-08-25 22:27:40|88148.4|88098.4|88152.8|88102.8|88155.5|88105.5|88148.4|88098.4|21
1629930470000|2021-08-25 22:27:50|88154.1|88104.1|88153.5|88103.5|88154.4|88104.4|88150.7|88100.7|12
1629930480000|2021-08-25 22:28:00|88152|88102|88155.5|88105.5|88156.2|88106.2|88152|88102|16
1629930490000|2021-08-25 22:28:10|88156|88106|88150.5|88100.5|88156|88106|88147.5|88097.5|68
1629930500000|2021-08-25 22:28:20|88150.9|88100.9|88154.8|88104.8|88155.3|88105.3|88150.6|88100.6|48
1629930510000|2021-08-25 22:28:30|88154.7|88104.7|88155.9|88105.9|88156.2|88106.2|88151.9|88101.9|17
1629930520000|2021-08-25 22:28:40|88155.7|88105.7|88155.8|88105.8|88156.4|88106.4|88154.6|88104.6|29
1629930530000|2021-08-25 22:28:50|88155.7|88105.7|88154.2|88104.2|88155.8|88105.8|88154.1|88104.1|9
1629930540000|2021-08-25 22:29:00|88154|88104|88155.5|88105.5|88156|88106|88153.6|88103.6|9
1629930550000|2021-08-25 22:29:10|88154.7|88104.7|88154.3|88104.3|88155.1|88105.1|88149.4|88099.4|36
1629930560000|2021-08-25 22:29:20|88154.6|88104.6|88153|88103|88155.1|88105.1|88149.8|88099.8|69
1629930570000|2021-08-25 22:29:30|88152.2|88102.2|88153.4|88103.4|88155.1|88105.1|88148.8|88098.8|69
1629930580000|2021-08-25 22:29:40|88153.8|88103.8|88155.2|88105.2|88155.7|88105.7|88150.3|88100.3|63
1629930590000|2021-08-25 22:29:50|88154.5|88104.5|88156.1|88106.1|88156.7|88106.7|88154.5|88104.5|16
1629930600000|2021-08-25 22:30:00|88155.9|88105.9|88147.7|88097.7|88155.9|88105.9|88142.5|88092.5|77
1629930610000|2021-08-25 22:30:10|88147.8|88097.8|88152.6|88102.6|88156.9|88106.9|88146.9|88096.9|70
1629930620000|2021-08-25 22:30:20|88152.1|88102.1|88152.5|88102.5|88154|88104|88148.5|88098.5|58
1629930630000|2021-08-25 22:30:30|88153.1|88103.1|88153.5|88103.5|88155|88105|88149.5|88099.5|59
1629930640000|2021-08-25 22:30:40|88153.3|88103.3|88148.9|88098.9|88155.9|88105.9|88148.4|88098.4|56
1629930650000|2021-08-25 22:30:50|88149|88099|88154.6|88104.6|88156.4|88106.4|88148.8|88098.8|48
1629930660000|2021-08-25 22:31:00|88154.7|88104.7|88153.7|88103.7|88156.4|88106.4|88153.3|88103.3|38
1629930670000|2021-08-25 22:31:10|88153.8|88103.8|88143.2|88093.2|88153.9|88103.9|88140.7|88090.7|67
1629930680000|2021-08-25 22:31:20|88144.6|88094.6|88143.7|88093.7|88152.5|88102.5|88139.2|88089.2|77
1629930690000|2021-08-25 22:31:30|88145.3|88095.3|88150.1|88100.1|88151.2|88101.2|88143.5|88093.5|76
1629930700000|2021-08-25 22:31:40|88149.9|88099.9|88146.7|88096.7|88150.5|88100.5|88146.2|88096.2|75
1629930710000|2021-08-25 22:31:50|88146.1|88096.1|88146.1|88096.1|88149.8|88099.8|88145.8|88095.8|72
1629930720000|2021-08-25 22:32:00|88146.8|88096.8|88147|88097|88148.7|88098.7|88144|88094|70
1629930730000|2021-08-25 22:32:10|88148.1|88098.1|88143.7|88093.7|88148.6|88098.6|88140.9|88090.9|76
1629930740000|2021-08-25 22:32:20|88142.4|88092.4|88147.2|88097.2|88149.6|88099.6|88139.3|88089.3|76
1629930750000|2021-08-25 22:32:30|88146.8|88096.8|88145.8|88095.8|88149.2|88099.2|88144.7|88094.7|71
1629930760000|2021-08-25 22:32:40|88145.9|88095.9|88149.7|88099.7|88149.8|88099.8|88145.4|88095.4|54
1629930770000|2021-08-25 22:32:50|88149.6|88099.6|88146.6|88096.6|88150.2|88100.2|88145.5|88095.5|39
1629930780000|2021-08-25 22:33:00|88147.1|88097.1|88149.7|88099.7|88149.7|88099.7|88144.8|88094.8|70
1629930790000|2021-08-25 22:33:10|88149.2|88099.2|88146.6|88096.6|88149.5|88099.5|88138.5|88088.5|35
1629930800000|2021-08-25 22:33:20|88146.9|88096.9|88149.1|88099.1|88151.5|88101.5|88144.4|88094.4|33
1629930810000|2021-08-25 22:33:30|88149.4|88099.4|88150.1|88100.1|88150.4|88100.4|88149.2|88099.2|11
1629930820000|2021-08-25 22:33:40|88149.9|88099.9|88149.4|88099.4|88150.8|88100.8|88149.2|88099.2|16
1629930830000|2021-08-25 22:33:50|88148.8|88098.8|88142|88092|88149.2|88099.2|88141.2|88091.2|18
1629930840000|2021-08-25 22:34:00|88141.7|88091.7|88140.5|88090.5|88145.5|88095.5|88134.5|88084.5|80
1629930850000|2021-08-25 22:34:10|88138.9|88088.9|88142|88092|88146.9|88096.9|88134.7|88084.7|79
1629930860000|2021-08-25 22:34:20|88141.2|88091.2|88150.8|88100.8|88151.4|88101.4|88138.6|88088.6|47
1629930870000|2021-08-25 22:34:30|88150.7|88100.7|88150.5|88100.5|88150.7|88100.7|88147.8|88097.8|25
1629930880000|2021-08-25 22:34:40|88150.6|88100.6|88140.6|88090.6|88150.9|88100.9|88135.1|88085.1|56
1629930890000|2021-08-25 22:34:50|88143.8|88093.8|88149.5|88099.5|88150.1|88100.1|88137.2|88087.2|57
1629930900000|2021-08-25 22:35:00|88150.2|88100.2|88145.2|88095.2|88151.1|88101.1|88140.5|88090.5|22
1629930910000|2021-08-25 22:35:10|88146.4|88096.4|88148.4|88098.4|88148.8|88098.8|88141.9|88091.9|29
1629930920000|2021-08-25 22:35:20|88148.7|88098.7|88144.7|88094.7|88148.7|88098.7|88136.1|88086.1|73
1629930930000|2021-08-25 22:35:30|88144.2|88094.2|88143.3|88093.3|88150.7|88100.7|88140.9|88090.9|60
1629930940000|2021-08-25 22:35:40|88144.4|88094.4|88152.7|88102.7|88153.5|88103.5|88141.2|88091.2|48
1629930950000|2021-08-25 22:35:50|88152.2|88102.2|88148.4|88098.4|88152.2|88102.2|88145.6|88095.6|18
1629930960000|2021-08-25 22:36:00|88147.6|88097.6|88146.3|88096.3|88151.8|88101.8|88141.1|88091.1|58
1629930970000|2021-08-25 22:36:10|88147.2|88097.2|88149.5|88099.5|88150.9|88100.9|88142|88092|72
1629930980000|2021-08-25 22:36:20|88154.5|88104.5|88143|88093|88154.5|88104.5|88142.4|88092.4|50
1629930990000|2021-08-25 22:36:30|88145.3|88095.3|88150.2|88100.2|88150.7|88100.7|88142|88092|56
1629931000000|2021-08-25 22:36:40|88150.3|88100.3|88148.2|88098.2|88151.5|88101.5|88142.4|88092.4|28
1629931010000|2021-08-25 22:36:50|88149.6|88099.6|88144.8|88094.8|88149.6|88099.6|88136.1|88086.1|57
1629931020000|2021-08-25 22:37:00|88143.7|88093.7|88146.9|88096.9|88146.9|88096.9|88137.2|88087.2|76
1629931030000|2021-08-25 22:37:10|88146.2|88096.2|88140.8|88090.8|88146.2|88096.2|88133.6|88083.6|78
1629931040000|2021-08-25 22:37:20|88142.4|88092.4|88149.6|88099.6|88149.9|88099.9|88142.4|88092.4|26
1629931050000|2021-08-25 22:37:30|88149.3|88099.3|88141.9|88091.9|88149.6|88099.6|88139.6|88089.6|38
1629931060000|2021-08-25 22:37:40|88143.6|88093.6|88141.6|88091.6|88149.4|88099.4|88137.4|88087.4|72
1629931070000|2021-08-25 22:37:50|88141.2|88091.2|88147.2|88097.2|88149.2|88099.2|88137.5|88087.5|55
1629931080000|2021-08-25 22:38:00|88147.9|88097.9|88146.6|88096.6|88148|88098|88145.2|88095.2|21
1629931090000|2021-08-25 22:38:10|88145.8|88095.8|88145.2|88095.2|88147.6|88097.6|88132.7|88082.7|66
1629931100000|2021-08-25 22:38:20|88146.1|88096.1|88143.5|88093.5|88146.6|88096.6|88136.3|88086.3|52
1629931110000|2021-08-25 22:38:30|88143|88093|88143.7|88093.7|88147.5|88097.5|88135.4|88085.4|59
1629931120000|2021-08-25 22:38:40|88146.3|88096.3|88142.8|88092.8|88146.6|88096.6|88139.2|88089.2|70
1629931130000|2021-08-25 22:38:50|88143.2|88093.2|88140.2|88090.2|88144.4|88094.4|88138.7|88088.7|78
1629931140000|2021-08-25 22:39:00|88140.5|88090.5|88137.9|88087.9|88142|88092|88136.9|88086.9|76
1629931150000|2021-08-25 22:39:10|88137.1|88087.1|88139.8|88089.8|88142.6|88092.6|88135.7|88085.7|75
1629931160000|2021-08-25 22:39:20|88141.1|88091.1|88144.2|88094.2|88145.6|88095.6|88135.2|88085.2|55
1629931170000|2021-08-25 22:39:30|88139.6|88089.6|88139.5|88089.5|88144|88094|88136.5|88086.5|71
1629931180000|2021-08-25 22:39:40|88140.6|88090.6|88145|88095|88145.1|88095.1|88137.6|88087.6|72
1629931190000|2021-08-25 22:39:50|88144.6|88094.6|88149.8|88099.8|88149.8|88099.8|88144.6|88094.6|24
1629931200000|2021-08-25 22:40:00|88149.9|88099.9|88146.3|88096.3|88150.4|88100.4|88146.3|88096.3|17
1629931210000|2021-08-25 22:40:10|88146|88096|88138.2|88088.2|88146.4|88096.4|88130.5|88080.5|80
1629931220000|2021-08-25 22:40:20|88136.6|88086.6|88138.1|88088.1|88142.3|88092.3|88133.8|88083.8|79
1629931230000|2021-08-25 22:40:30|88136.6|88086.6|88137.4|88087.4|88144.9|88094.9|88133.5|88083.5|73
1629931240000|2021-08-25 22:40:40|88137.5|88087.5|88144.8|88094.8|88145.1|88095.1|88133.7|88083.7|78
1629931250000|2021-08-25 22:40:50|88142.4|88092.4|88145.5|88095.5|88146.6|88096.6|88142|88092|49
1629931260000|2021-08-25 22:41:00|88145.9|88095.9|88144.5|88094.5|88145.9|88095.9|88142.3|88092.3|10
1629931270000|2021-08-25 22:41:10|88144.9|88094.9|88144.7|88094.7|88145.5|88095.5|88144.7|88094.7|8
1629931280000|2021-08-25 22:41:20|88144.3|88094.3|88145.1|88095.1|88145.4|88095.4|88143.9|88093.9|10
1629931290000|2021-08-25 22:41:30|88145.2|88095.2|88146.2|88096.2|88147.5|88097.5|88123.8|88073.8|44
1629931300000|2021-08-25 22:41:40|88146.6|88096.6|88143.1|88093.1|88148.2|88098.2|88133.8|88083.8|47
1629931310000|2021-08-25 22:41:50|88143.9|88093.9|88135.6|88085.6|88143.9|88093.9|88135.6|88085.6|77
1629931320000|2021-08-25 22:42:00|88137.6|88087.6|88146.2|88096.2|88146.8|88096.8|88137.6|88087.6|67
1629931330000|2021-08-25 22:42:10|88145|88095|88144.6|88094.6|88146.7|88096.7|88137.3|88087.3|74
1629931340000|2021-08-25 22:42:20|88145.2|88095.2|88144.8|88094.8|88145.7|88095.7|88142.9|88092.9|72
1629931350000|2021-08-25 22:42:30|88143.2|88093.2|88144.5|88094.5|88145.4|88095.4|88142.2|88092.2|25
1629931360000|2021-08-25 22:42:40|88144.1|88094.1|88145.2|88095.2|88145.2|88095.2|88139.7|88089.7|18
1629931370000|2021-08-25 22:42:50|88145.1|88095.1|88145.2|88095.2|88145.3|88095.3|88142.1|88092.1|11
1629931380000|2021-08-25 22:43:00|88141.9|88091.9|88143.1|88093.1|88145|88095|88138.1|88088.1|71
1629931390000|2021-08-25 22:43:10|88142.6|88092.6|88144.6|88094.6|88146.1|88096.1|88139.1|88089.1|26
1629931400000|2021-08-25 22:43:20|88144.5|88094.5|88145.9|88095.9|88146|88096|88141|88091|11
1629931410000|2021-08-25 22:43:30|88145.8|88095.8|88142.4|88092.4|88145.8|88095.8|88141.6|88091.6|10
1629931420000|2021-08-25 22:43:40|88143.6|88093.6|88139.9|88089.9|88143.7|88093.7|88138|88088|19
1629931430000|2021-08-25 22:43:50|88139.8|88089.8|88141.4|88091.4|88144.5|88094.5|88136.9|88086.9|76
1629931440000|2021-08-25 22:44:00|88141.8|88091.8|88142.4|88092.4|88143.9|88093.9|88139.4|88089.4|78
1629931450000|2021-08-25 22:44:10|88142.8|88092.8|88146.7|88096.7|88146.7|88096.7|88141|88091|72
1629931460000|2021-08-25 22:44:20|88146.3|88096.3|88145.8|88095.8|88147.3|88097.3|88140|88090|24
1629931470000|2021-08-25 22:44:30|88146.4|88096.4|88144.8|88094.8|88148.4|88098.4|88144.1|88094.1|10
1629931480000|2021-08-25 22:44:40|88144.7|88094.7|88144|88094|88146.5|88096.5|88141.3|88091.3|14
1629931490000|2021-08-25 22:44:50|88143.7|88093.7|88147.4|88097.4|88147.5|88097.5|88143.6|88093.6|17
1629931500000|2021-08-25 22:45:00|88143.8|88093.8|88140|88090|88144.2|88094.2|88138.5|88088.5|75
1629931510000|2021-08-25 22:45:10|88139.6|88089.6|88143.4|88093.4|88143.4|88093.4|88138|88088|75
1629931520000|2021-08-25 22:45:20|88142.3|88092.3|88143.7|88093.7|88146.5|88096.5|88139.4|88089.4|68
1629931530000|2021-08-25 22:45:30|88144.1|88094.1|88145.8|88095.8|88148.4|88098.4|88143|88093|58
1629931540000|2021-08-25 22:45:40|88144.6|88094.6|88145.1|88095.1|88149.1|88099.1|88144.1|88094.1|58
1629931550000|2021-08-25 22:45:50|88145.4|88095.4|88145.9|88095.9|88147.2|88097.2|88145.3|88095.3|11
1629931560000|2021-08-25 22:46:00|88145.2|88095.2|88145.6|88095.6|88150.3|88100.3|88145.2|88095.2|44
1629931570000|2021-08-25 22:46:10|88147|88097|88144.8|88094.8|88148.4|88098.4|88143.9|88093.9|68
1629931580000|2021-08-25 22:46:20|88145.7|88095.7|88146.4|88096.4|88150.9|88100.9|88143.8|88093.8|68
1629931590000|2021-08-25 22:46:30|88146.3|88096.3|88148|88098|88149.2|88099.2|88144.9|88094.9|66
1629931600000|2021-08-25 22:46:40|88148.3|88098.3|88147.2|88097.2|88149.4|88099.4|88145.2|88095.2|57
1629931610000|2021-08-25 22:46:50|88147.1|88097.1|88148.5|88098.5|88148.5|88098.5|88146.2|88096.2|13
1629931620000|2021-08-25 22:47:00|88148.3|88098.3|88147.8|88097.8|88149.9|88099.9|88146.9|88096.9|16
1629931630000|2021-08-25 22:47:10|88148.2|88098.2|88150.5|88100.5|88150.5|88100.5|88146.3|88096.3|12
1629931640000|2021-08-25 22:47:20|88151.6|88101.6|88150|88100|88151.6|88101.6|88146.3|88096.3|12
1629931650000|2021-08-25 22:47:30|88150.5|88100.5|88147.2|88097.2|88151.8|88101.8|88147.2|88097.2|9
1629931660000|2021-08-25 22:47:40|88148.4|88098.4|88149.2|88099.2|88151.2|88101.2|88147.6|88097.6|18
1629931670000|2021-08-25 22:47:50|88148.4|88098.4|88147.8|88097.8|88151.3|88101.3|88147.7|88097.7|15
1629931680000|2021-08-25 22:48:00|88147.7|88097.7|88147.1|88097.1|88153|88103|88147.1|88097.1|13
1629931690000|2021-08-25 22:48:10|88145.8|88095.8|88146.7|88096.7|88150.9|88100.9|88145.8|88095.8|11
1629931700000|2021-08-25 22:48:20|88146.4|88096.4|88152.2|88102.2|88153.9|88103.9|88146.4|88096.4|37
1629931710000|2021-08-25 22:48:30|88150.3|88100.3|88152.3|88102.3|88152.3|88102.3|88147.2|88097.2|14
1629931720000|2021-08-25 22:48:40|88151.2|88101.2|88150.1|88100.1|88151.2|88101.2|88147.7|88097.7|8
1629931730000|2021-08-25 22:48:50|88150.2|88100.2|88149.1|88099.1|88152.4|88102.4|88147.6|88097.6|24
1629931740000|2021-08-25 22:49:00|88147.8|88097.8|88147.5|88097.5|88149.7|88099.7|88147|88097|19
1629931750000|2021-08-25 22:49:10|88148.7|88098.7|88151.3|88101.3|88152.3|88102.3|88148.3|88098.3|33
1629931760000|2021-08-25 22:49:20|88151.5|88101.5|88150.7|88100.7|88152.2|88102.2|88149.2|88099.2|42
1629931770000|2021-08-25 22:49:30|88149.1|88099.1|88148.9|88098.9|88151|88101|88148.3|88098.3|42
1629931780000|2021-08-25 22:49:40|88148.8|88098.8|88148.8|88098.8|88151.7|88101.7|88147.9|88097.9|50
1629931790000|2021-08-25 22:49:50|88148.5|88098.5|88148.7|88098.7|88150.3|88100.3|88147.1|88097.1|45
1629931800000|2021-08-25 22:50:00|88150.2|88100.2|88148.9|88098.9|88155.4|88105.4|88147.1|88097.1|50
1629931810000|2021-08-25 22:50:10|88149.1|88099.1|88150.4|88100.4|88150.6|88100.6|88149.1|88099.1|31
1629931820000|2021-08-25 22:50:20|88149.8|88099.8|88149.3|88099.3|88150.8|88100.8|88148.7|88098.7|33
1629931830000|2021-08-25 22:50:30|88149.8|88099.8|88150.4|88100.4|88153.2|88103.2|88149.1|88099.1|20
1629931840000|2021-08-25 22:50:40|88150.3|88100.3|88148.7|88098.7|88150.7|88100.7|88147.9|88097.9|5
1629931850000|2021-08-25 22:50:50|88148.1|88098.1|88150|88100|88152.2|88102.2|88148.1|88098.1|36
1629931860000|2021-08-25 22:51:00|88150.4|88100.4|88150.4|88100.4|88151|88101|88149.5|88099.5|37
1629931870000|2021-08-25 22:51:10|88149.6|88099.6|88149.8|88099.8|88153.6|88103.6|88149.4|88099.4|36
1629931880000|2021-08-25 22:51:20|88149.7|88099.7|88148.7|88098.7|88150.9|88100.9|88148.2|88098.2|48
1629931890000|2021-08-25 22:51:30|88147.6|88097.6|88147.2|88097.2|88150.5|88100.5|88147.2|88097.2|25
1629931900000|2021-08-25 22:51:40|88148.4|88098.4|88150.4|88100.4|88150.4|88100.4|88146.8|88096.8|16
1629931910000|2021-08-25 22:51:50|88149.6|88099.6|88150.3|88100.3|88150.3|88100.3|88147|88097|4
1629931920000|2021-08-25 22:52:00|88150.5|88100.5|88148|88098|88150.5|88100.5|88147.6|88097.6|9
1629931930000|2021-08-25 22:52:10|88148.7|88098.7|88150.9|88100.9|88150.9|88100.9|88148.6|88098.6|7
1629931940000|2021-08-25 22:52:20|88150.3|88100.3|88150.8|88100.8|88151.3|88101.3|88147.9|88097.9|39
1629931950000|2021-08-25 22:52:30|88150.6|88100.6|88150.8|88100.8|88151.7|88101.7|88147.9|88097.9|37
1629931960000|2021-08-25 22:52:40|88151.1|88101.1|88147.2|88097.2|88151.1|88101.1|88146.6|88096.6|12
1629931970000|2021-08-25 22:52:50|88147.8|88097.8|88148.3|88098.3|88148.6|88098.6|88147.8|88097.8|3
1629931980000|2021-08-25 22:53:00|88148.1|88098.1|88150.2|88100.2|88152.5|88102.5|88147|88097|16
1629931990000|2021-08-25 22:53:10|88149.9|88099.9|88150.5|88100.5|88150.8|88100.8|88148.3|88098.3|10
1629932000000|2021-08-25 22:53:20|88150|88100|88150|88100|88150|88100|88147.6|88097.6|7
1629932010000|2021-08-25 22:53:30|88147.8|88097.8|88147.9|88097.9|88148.2|88098.2|88147.1|88097.1|5
1629932020000|2021-08-25 22:53:40|88147.4|88097.4|88146.4|88096.4|88147.4|88097.4|88145.8|88095.8|5
1629932030000|2021-08-25 22:53:50|88146.5|88096.5|88150.4|88100.4|88151.3|88101.3|88146.2|88096.2|64
1629932040000|2021-08-25 22:54:00|88150.9|88100.9|88150.7|88100.7|88151.7|88101.7|88146.7|88096.7|76
1629932050000|2021-08-25 22:54:10|88148.2|88098.2|88148.6|88098.6|88151.1|88101.1|88147|88097|74
1629932060000|2021-08-25 22:54:20|88148.2|88098.2|88147.7|88097.7|88151.7|88101.7|88145.9|88095.9|73
1629932070000|2021-08-25 22:54:30|88147.2|88097.2|88148.4|88098.4|88151.2|88101.2|88146.4|88096.4|75
1629932080000|2021-08-25 22:54:40|88148.5|88098.5|88151.1|88101.1|88151.8|88101.8|88147.2|88097.2|71
1629932090000|2021-08-25 22:54:50|88148.6|88098.6|88150.1|88100.1|88152.7|88102.7|88147.3|88097.3|65
1629932100000|2021-08-25 22:55:00|88147.4|88097.4|88149.1|88099.1|88151.3|88101.3|88147.4|88097.4|72
1629932110000|2021-08-25 22:55:10|88149.2|88099.2|88149.2|88099.2|88151.2|88101.2|88147.9|88097.9|66
1629932120000|2021-08-25 22:55:20|88149.3|88099.3|88149.3|88099.3|88152|88102|88147.8|88097.8|66
1629932130000|2021-08-25 22:55:30|88148.7|88098.7|88150.8|88100.8|88153.3|88103.3|88148.1|88098.1|74
1629932140000|2021-08-25 22:55:40|88153.9|88103.9|88149.4|88099.4|88153.9|88103.9|88148.6|88098.6|70
1629932150000|2021-08-25 22:55:50|88151.1|88101.1|88149.6|88099.6|88153.9|88103.9|88148.8|88098.8|73
1629932160000|2021-08-25 22:56:00|88149.2|88099.2|88149.4|88099.4|88152.2|88102.2|88147.3|88097.3|72
1629932170000|2021-08-25 22:56:10|88148.6|88098.6|88151.4|88101.4|88153.2|88103.2|88148.6|88098.6|75
1629932180000|2021-08-25 22:56:20|88149.7|88099.7|88149|88099|88152.8|88102.8|88148.1|88098.1|74
1629932190000|2021-08-25 22:56:30|88150.1|88100.1|88150.3|88100.3|88153.7|88103.7|88148.4|88098.4|77
1629932200000|2021-08-25 22:56:40|88149.1|88099.1|88151.4|88101.4|88153|88103|88148.3|88098.3|77
1629932210000|2021-08-25 22:56:50|88150.2|88100.2|88151|88101|88154.3|88104.3|88147.9|88097.9|68
1629932220000|2021-08-25 22:57:00|88150.4|88100.4|88149|88099|88151.5|88101.5|88148.6|88098.6|64
1629932230000|2021-08-25 22:57:10|88149.7|88099.7|88153.9|88103.9|88156|88106|88148.4|88098.4|70
1629932240000|2021-08-25 22:57:20|88152.7|88102.7|88152.4|88102.4|88154.9|88104.9|88151.7|88101.7|70
1629932250000|2021-08-25 22:57:30|88153.4|88103.4|88153.4|88103.4|88155.6|88105.6|88152.2|88102.2|67
1629932260000|2021-08-25 22:57:40|88154.2|88104.2|88156.4|88106.4|88156.4|88106.4|88151.8|88101.8|69
1629932270000|2021-08-25 22:57:50|88155.2|88105.2|88154.1|88104.1|88156.4|88106.4|88153.2|88103.2|78
1629932280000|2021-08-25 22:58:00|88152.7|88102.7|88154.3|88104.3|88155.2|88105.2|88151.7|88101.7|72
1629932290000|2021-08-25 22:58:10|88151.3|88101.3|88155.2|88105.2|88156.9|88106.9|88150.8|88100.8|77
1629932300000|2021-08-25 22:58:20|88154.6|88104.6|88155.1|88105.1|88156.6|88106.6|88151.6|88101.6|75
1629932310000|2021-08-25 22:58:30|88154.8|88104.8|88152.3|88102.3|88156|88106|88151.1|88101.1|73
1629932320000|2021-08-25 22:58:40|88151.4|88101.4|88156.3|88106.3|88157|88107|88150.6|88100.6|77
1629932330000|2021-08-25 22:58:50|88154.9|88104.9|88156.9|88106.9|88157.5|88107.5|88154.2|88104.2|69
1629932340000|2021-08-25 22:59:00|88156.6|88106.6|88154.4|88104.4|88157.1|88107.1|88153.5|88103.5|75
1629932350000|2021-08-25 22:59:10|88155.1|88105.1|88156.8|88106.8|88156.8|88106.8|88152.1|88102.1|79
1629932360000|2021-08-25 22:59:20|88154|88104|88155.7|88105.7|88157|88107|88151.5|88101.5|69
1629932370000|2021-08-25 22:59:30|88155.8|88105.8|88157|88107|88157.4|88107.4|88153.5|88103.5|70
1629932380000|2021-08-25 22:59:40|88156.5|88106.5|88156.4|88106.4|88157.2|88107.2|88152|88102|77
1629932390000|2021-08-25 22:59:50|88156.1|88106.1|88152.7|88102.7|88157.2|88107.2|88151.5|88101.5|74
1629932400000|2021-08-25 23:00:00|88153.6|88103.6|88154|88104|88157.2|88107.2|88152.3|88102.3|79
1629932410000|2021-08-25 23:00:10|88154.6|88104.6|88154.3|88104.3|88155.8|88105.8|88151.6|88101.6|67
1629932420000|2021-08-25 23:00:20|88152.8|88102.8|88153.4|88103.4|88155|88105|88151.8|88101.8|48
1629932430000|2021-08-25 23:00:30|88153.8|88103.8|88154.6|88104.6|88156.8|88106.8|88152.3|88102.3|36
1629932440000|2021-08-25 23:00:40|88154.5|88104.5|88155.2|88105.2|88157.3|88107.3|88154.1|88104.1|53
1629932450000|2021-08-25 23:00:50|88156.2|88106.2|88155.7|88105.7|88157.7|88107.7|88152.9|88102.9|66
1629932460000|2021-08-25 23:01:00|88154.8|88104.8|88155.9|88105.9|88156.2|88106.2|88152|88102|67
1629932470000|2021-08-25 23:01:10|88156.1|88106.1|88153.6|88103.6|88156.1|88106.1|88150.1|88100.1|73
1629932480000|2021-08-25 23:01:20|88153.7|88103.7|88154|88104|88155.7|88105.7|88151.8|88101.8|71
1629932490000|2021-08-25 23:01:30|88153.9|88103.9|88153.2|88103.2|88154.1|88104.1|88152.3|88102.3|18
1629932500000|2021-08-25 23:01:40|88154.3|88104.3|88154.9|88104.9|88154.9|88104.9|88153.2|88103.2|6
1629932510000|2021-08-25 23:01:50|88153.8|88103.8|88155.2|88105.2|88155.2|88105.2|88151.6|88101.6|16
1629932520000|2021-08-25 23:02:00|88151.7|88101.7|88151.8|88101.8|88154.3|88104.3|88150.2|88100.2|47
1629932530000|2021-08-25 23:02:10|88152|88102|88150.3|88100.3|88153.1|88103.1|88149|88099|65
1629932540000|2021-08-25 23:02:20|88151.1|88101.1|88149.8|88099.8|88152.8|88102.8|88148.1|88098.1|76
1629932550000|2021-08-25 23:02:30|88150.7|88100.7|88153.6|88103.6|88153.6|88103.6|88149|88099|69
1629932560000|2021-08-25 23:02:40|88153.7|88103.7|88151.6|88101.6|88155.7|88105.7|88150.2|88100.2|62
1629932570000|2021-08-25 23:02:50|88151.8|88101.8|88152.9|88102.9|88154.1|88104.1|88151.8|88101.8|33
1629932580000|2021-08-25 23:03:00|88153.4|88103.4|88153.1|88103.1|88153.8|88103.8|88150.5|88100.5|33
1629932590000|2021-08-25 23:03:10|88152.7|88102.7|88152.7|88102.7|88153|88103|88150|88100|56
1629932600000|2021-08-25 23:03:20|88151.7|88101.7|88151|88101|88154.3|88104.3|88150.2|88100.2|28
1629932610000|2021-08-25 23:03:30|88151.4|88101.4|88154|88104|88155.5|88105.5|88151.1|88101.1|36
1629932620000|2021-08-25 23:03:40|88152.4|88102.4|88150.7|88100.7|88154.3|88104.3|88149.6|88099.6|64
1629932630000|2021-08-25 23:03:50|88152.6|88102.6|88151.8|88101.8|88153.8|88103.8|88148.7|88098.7|65
1629932640000|2021-08-25 23:04:00|88151.6|88101.6|88153.7|88103.7|88155.2|88105.2|88151|88101|46
1629932650000|2021-08-25 23:04:10|88153.2|88103.2|88150.4|88100.4|88155|88105|88149.5|88099.5|70
1629932660000|2021-08-25 23:04:20|88151.6|88101.6|88152.9|88102.9|88154.8|88104.8|88150.6|88100.6|71
1629932670000|2021-08-25 23:04:30|88152.6|88102.6|88152.2|88102.2|88154.9|88104.9|88151.2|88101.2|67
1629932680000|2021-08-25 23:04:40|88152.8|88102.8|88150.6|88100.6|88154.2|88104.2|88149.7|88099.7|67
1629932690000|2021-08-25 23:04:50|88152|88102|88148.2|88098.2|88154.3|88104.3|88148.2|88098.2|71
1629932700000|2021-08-25 23:05:00|88150.5|88100.5|88153.1|88103.1|88154.7|88104.7|88147.8|88097.8|77
1629932710000|2021-08-25 23:05:10|88153.9|88103.9|88152.3|88102.3|88154.7|88104.7|88149|88099|73
1629932720000|2021-08-25 23:05:20|88151.4|88101.4|88150.2|88100.2|88153.9|88103.9|88149.7|88099.7|67
1629932730000|2021-08-25 23:05:30|88151.8|88101.8|88151.5|88101.5|88153.8|88103.8|88148.6|88098.6|74
1629932740000|2021-08-25 23:05:40|88151.4|88101.4|88152.7|88102.7|88154|88104|88149.6|88099.6|69
1629932750000|2021-08-25 23:05:50|88150.8|88100.8|88151.3|88101.3|88152.8|88102.8|88149.8|88099.8|70
1629932760000|2021-08-25 23:06:00|88152.2|88102.2|88151.3|88101.3|88152.9|88102.9|88149.2|88099.2|64
1629932770000|2021-08-25 23:06:10|88152.8|88102.8|88152.9|88102.9|88153.6|88103.6|88149.2|88099.2|68
1629932780000|2021-08-25 23:06:20|88151.6|88101.6|88152|88102|88153|88103|88149.8|88099.8|68
1629932790000|2021-08-25 23:06:30|88152.8|88102.8|88152.5|88102.5|88153.4|88103.4|88150.1|88100.1|59
1629932800000|2021-08-25 23:06:40|88152.4|88102.4|88156|88106|88156.3|88106.3|88152|88102|38
1629932810000|2021-08-25 23:06:50|88154|88104|88154.4|88104.4|88156.3|88106.3|88152.9|88102.9|29
1629932820000|2021-08-25 23:07:00|88154.9|88104.9|88153.5|88103.5|88154.9|88104.9|88151.5|88101.5|19
1629932830000|2021-08-25 23:07:10|88152.9|88102.9|88152.7|88102.7|88154.6|88104.6|88148.9|88098.9|21
1629932840000|2021-08-25 23:07:20|88152.6|88102.6|88152.9|88102.9|88155.2|88105.2|88149.2|88099.2|18
1629932850000|2021-08-25 23:07:30|88150.3|88100.3|88150.8|88100.8|88155.6|88105.6|88148.5|88098.5|17
1629932860000|2021-08-25 23:07:40|88150.1|88100.1|88150.3|88100.3|88152|88102|88149.6|88099.6|17
1629932870000|2021-08-25 23:07:50|88151.2|88101.2|88152.7|88102.7|88153.5|88103.5|88150.1|88100.1|19
1629932880000|2021-08-25 23:08:00|88152.8|88102.8|88155.2|88105.2|88156.3|88106.3|88150.4|88100.4|40
1629932890000|2021-08-25 23:08:10|88155.3|88105.3|88153.9|88103.9|88155.5|88105.5|88151.6|88101.6|22
1629932900000|2021-08-25 23:08:20|88154.3|88104.3|88154.4|88104.4|88155.6|88105.6|88153.5|88103.5|14
1629932910000|2021-08-25 23:08:30|88154.7|88104.7|88152.3|88102.3|88155.7|88105.7|88151.1|88101.1|40
1629932920000|2021-08-25 23:08:40|88152.8|88102.8|88153.7|88103.7|88155|88105|88152.4|88102.4|34
1629932930000|2021-08-25 23:08:50|88154.4|88104.4|88154.4|88104.4|88156.1|88106.1|88153.1|88103.1|25
1629932940000|2021-08-25 23:09:00|88154.7|88104.7|88153.2|88103.2|88154.7|88104.7|88151.6|88101.6|42
1629932950000|2021-08-25 23:09:10|88153|88103|88151.7|88101.7|88155.8|88105.8|88151.4|88101.4|66
1629932960000|2021-08-25 23:09:20|88151.5|88101.5|88154.8|88104.8|88155.4|88105.4|88150.7|88100.7|36
1629932970000|2021-08-25 23:09:30|88154.2|88104.2|88154.6|88104.6|88157.1|88107.1|88151.4|88101.4|67
1629932980000|2021-08-25 23:09:40|88154.9|88104.9|88154.4|88104.4|88156.7|88106.7|88150.8|88100.8|73
1629932990000|2021-08-25 23:09:50|88154.6|88104.6|88152.6|88102.6|88156|88106|88151.6|88101.6|69
1629933000000|2021-08-25 23:10:00|88150.9|88100.9|88153.2|88103.2|88154.5|88104.5|88150.8|88100.8|66
1629933010000|2021-08-25 23:10:10|88152.8|88102.8|88154.3|88104.3|88154.8|88104.8|88152.6|88102.6|60
1629933020000|2021-08-25 23:10:20|88153.3|88103.3|88152.1|88102.1|88156.6|88106.6|88152.1|88102.1|66
1629933030000|2021-08-25 23:10:30|88153|88103|88153.9|88103.9|88155.4|88105.4|88152.9|88102.9|64
1629933040000|2021-08-25 23:10:40|88154.6|88104.6|88153.5|88103.5|88155.9|88105.9|88152.2|88102.2|29
1629933050000|2021-08-25 23:10:50|88152.8|88102.8|88151.9|88101.9|88154.5|88104.5|88148.2|88098.2|68
1629933060000|2021-08-25 23:11:00|88152.2|88102.2|88153.7|88103.7|88155.1|88105.1|88151.8|88101.8|75
1629933070000|2021-08-25 23:11:10|88153.2|88103.2|88152.2|88102.2|88154.8|88104.8|88150.7|88100.7|61
1629933080000|2021-08-25 23:11:20|88153|88103|88152.8|88102.8|88156.6|88106.6|88151.4|88101.4|66
1629933090000|2021-08-25 23:11:30|88153.6|88103.6|88152.2|88102.2|88156|88106|88149.4|88099.4|68
1629933100000|2021-08-25 23:11:40|88151.7|88101.7|88154.8|88104.8|88155.9|88105.9|88151.7|88101.7|75
1629933110000|2021-08-25 23:11:50|88154.3|88104.3|88152.9|88102.9|88156.4|88106.4|88149.6|88099.6|75
1629933120000|2021-08-25 23:12:00|88153.4|88103.4|88155.1|88105.1|88156.8|88106.8|88152.7|88102.7|44
1629933130000|2021-08-25 23:12:10|88154.9|88104.9|88155.2|88105.2|88155.5|88105.5|88153.6|88103.6|11
1629933140000|2021-08-25 23:12:20|88155.3|88105.3|88154.9|88104.9|88155.7|88105.7|88154.8|88104.8|8
1629933150000|2021-08-25 23:12:30|88154|88104|88148.1|88098.1|88154.8|88104.8|88147.1|88097.1|14
1629933160000|2021-08-25 23:12:40|88156.3|88106.3|88153.9|88103.9|88156.7|88106.7|88152|88102|23
1629933170000|2021-08-25 23:12:50|88153.2|88103.2|88155.9|88105.9|88156.8|88106.8|88153.1|88103.1|25
1629933180000|2021-08-25 23:13:00|88156.1|88106.1|88154.9|88104.9|88156.1|88106.1|88153.2|88103.2|24
1629933190000|2021-08-25 23:13:10|88155|88105|88156.2|88106.2|88156.2|88106.2|88150.8|88100.8|33
1629933200000|2021-08-25 23:13:20|88155.8|88105.8|88154.8|88104.8|88156.9|88106.9|88153.7|88103.7|21
1629933210000|2021-08-25 23:13:30|88152.5|88102.5|88154.7|88104.7|88156.8|88106.8|88148.6|88098.6|23
1629933220000|2021-08-25 23:13:40|88153.5|88103.5|88157.9|88107.9|88157.9|88107.9|88152.9|88102.9|11
1629933230000|2021-08-25 23:13:50|88158.1|88108.1|88155.4|88105.4|88158.1|88108.1|88155.2|88105.2|6
1629933240000|2021-08-25 23:14:00|88156.1|88106.1|88159.1|88109.1|88159.1|88109.1|88156.1|88106.1|15
1629933250000|2021-08-25 23:14:10|88157.7|88107.7|88158.5|88108.5|88158.6|88108.6|88156.5|88106.5|7
1629933260000|2021-08-25 23:14:20|88157.4|88107.4|88157.2|88107.2|88157.9|88107.9|88154.9|88104.9|11
1629933270000|2021-08-25 23:14:30|88157|88107|88155.4|88105.4|88157.2|88107.2|88150.8|88100.8|40
1629933280000|2021-08-25 23:14:40|88155.6|88105.6|88155.2|88105.2|88157.1|88107.1|88153.6|88103.6|35
1629933290000|2021-08-25 23:14:50|88154.7|88104.7|88154.4|88104.4|88154.9|88104.9|88152.2|88102.2|26
1629933300000|2021-08-25 23:15:00|88155.2|88105.2|88155.6|88105.6|88156.5|88106.5|88153.8|88103.8|34
1629933310000|2021-08-25 23:15:10|88156.1|88106.1|88155.3|88105.3|88156.8|88106.8|88155|88105|15
1629933320000|2021-08-25 23:15:20|88155.6|88105.6|88155.1|88105.1|88156.6|88106.6|88154.4|88104.4|25
1629933330000|2021-08-25 23:15:30|88155.4|88105.4|88153.2|88103.2|88155.9|88105.9|88152.2|88102.2|30
1629933340000|2021-08-25 23:15:40|88155|88105|88154.6|88104.6|88155|88105|88153.5|88103.5|17
1629933350000|2021-08-25 23:15:50|88153.5|88103.5|88153.7|88103.7|88154.3|88104.3|88152|88102|16
1629933360000|2021-08-25 23:16:00|88154|88104|88152.4|88102.4|88154.7|88104.7|88152.2|88102.2|17
1629933370000|2021-08-25 23:16:10|88152.6|88102.6|88153.9|88103.9|88155.1|88105.1|88150.8|88100.8|33
1629933380000|2021-08-25 23:16:20|88153.6|88103.6|88154.7|88104.7|88155.2|88105.2|88153.3|88103.3|20
1629933390000|2021-08-25 23:16:30|88154|88104|88152.6|88102.6|88154|88104|88151.4|88101.4|53
1629933400000|2021-08-25 23:16:40|88153.1|88103.1|88151.2|88101.2|88153.1|88103.1|88149|88099|72
1629933410000|2021-08-25 23:16:50|88151.4|88101.4|88149.3|88099.3|88152.4|88102.4|88149.2|88099.2|63
1629933420000|2021-08-25 23:17:00|88150.1|88100.1|88149.2|88099.2|88152.5|88102.5|88148.8|88098.8|71
1629933430000|2021-08-25 23:17:10|88149|88099|88152.6|88102.6|88152.7|88102.7|88147.8|88097.8|50
1629933440000|2021-08-25 23:17:20|88153.1|88103.1|88149|88099|88153.8|88103.8|88147.4|88097.4|28
1629933450000|2021-08-25 23:17:30|88150.3|88100.3|88150.4|88100.4|88152.3|88102.3|88147|88097|56
1629933460000|2021-08-25 23:17:40|88150.2|88100.2|88153.7|88103.7|88154.7|88104.7|88150.2|88100.2|22
1629933470000|2021-08-25 23:17:50|88152.4|88102.4|88152.7|88102.7|88154|88104|88151.2|88101.2|16
1629933480000|2021-08-25 23:18:00|88152.1|88102.1|88152.1|88102.1|88153.5|88103.5|88151|88101|19
1629933490000|2021-08-25 23:18:10|88151.6|88101.6|88148.8|88098.8|88152.1|88102.1|88146.8|88096.8|52
1629933500000|2021-08-25 23:18:20|88151.5|88101.5|88151.2|88101.2|88152.1|88102.1|88148.5|88098.5|66
1629933510000|2021-08-25 23:18:30|88150.7|88100.7|88151.6|88101.6|88152.6|88102.6|88146.3|88096.3|19
1629933520000|2021-08-25 23:18:40|88150.7|88100.7|88153.1|88103.1|88153.1|88103.1|88150.7|88100.7|25
1629933530000|2021-08-25 23:18:50|88153|88103|88151.7|88101.7|88153.4|88103.4|88151.7|88101.7|22
1629933540000|2021-08-25 23:19:00|88152.5|88102.5|88146|88096|88154.7|88104.7|88146|88096|21
1629933550000|2021-08-25 23:19:10|88148.1|88098.1|88152.7|88102.7|88152.7|88102.7|88146.3|88096.3|9
1629933560000|2021-08-25 23:19:20|88153.7|88103.7|88150.1|88100.1|88154.3|88104.3|88149.9|88099.9|8
1629933570000|2021-08-25 23:19:30|88151.4|88101.4|88151.3|88101.3|88152.4|88102.4|88150.1|88100.1|14
1629933580000|2021-08-25 23:19:40|88151.6|88101.6|88153.5|88103.5|88153.5|88103.5|88150.3|88100.3|9
1629933590000|2021-08-25 23:19:50|88151.4|88101.4|88152.3|88102.3|88154.3|88104.3|88148.2|88098.2|17
1629933600000|2021-08-25 23:20:00|88149.6|88099.6|88150.7|88100.7|88151.3|88101.3|88146.9|88096.9|14
1629933610000|2021-08-25 23:20:10|88152.8|88102.8|88150.7|88100.7|88152.8|88102.8|88150.4|88100.4|9
1629933620000|2021-08-25 23:20:20|88152.4|88102.4|88147|88097|88153.2|88103.2|88147|88097|32
1629933630000|2021-08-25 23:20:30|88148.3|88098.3|88149.8|88099.8|88152.2|88102.2|88147.1|88097.1|59
1629933640000|2021-08-25 23:20:40|88149.1|88099.1|88151.4|88101.4|88153.5|88103.5|88147.5|88097.5|74
1629933650000|2021-08-25 23:20:50|88152.6|88102.6|88150.2|88100.2|88153.2|88103.2|88147.7|88097.7|72
1629933660000|2021-08-25 23:21:00|88150.9|88100.9|88150.9|88100.9|88153.9|88103.9|88148.9|88098.9|71
1629933670000|2021-08-25 23:21:10|88150.3|88100.3|88151|88101|88153.4|88103.4|88149.6|88099.6|66
1629933680000|2021-08-25 23:21:20|88150.8|88100.8|88151.1|88101.1|88154.4|88104.4|88147.8|88097.8|69
1629933690000|2021-08-25 23:21:30|88152.3|88102.3|88151.8|88101.8|88153.4|88103.4|88149.9|88099.9|71
1629933700000|2021-08-25 23:21:40|88151.1|88101.1|88151.6|88101.6|88153.7|88103.7|88149.8|88099.8|72
1629933710000|2021-08-25 23:21:50|88150.8|88100.8|88151.8|88101.8|88154.4|88104.4|88148.7|88098.7|73
1629933720000|2021-08-25 23:22:00|88152.8|88102.8|88150|88100|88153.5|88103.5|88148.9|88098.9|80
1629933730000|2021-08-25 23:22:10|88151|88101|88148.9|88098.9|88154.2|88104.2|88147.8|88097.8|69
1629933740000|2021-08-25 23:22:20|88148.7|88098.7|88150.5|88100.5|88153.2|88103.2|88147.6|88097.6|58
1629933750000|2021-08-25 23:22:30|88149.6|88099.6|88154.5|88104.5|88154.5|88104.5|88148.7|88098.7|61
1629933760000|2021-08-25 23:22:40|88153.9|88103.9|88152.6|88102.6|88154.7|88104.7|88151.1|88101.1|28
1629933770000|2021-08-25 23:22:50|88152.5|88102.5|88151.5|88101.5|88152.5|88102.5|88150.8|88100.8|11
1629933780000|2021-08-25 23:23:00|88151|88101|88151.6|88101.6|88153.2|88103.2|88150.4|88100.4|14
1629933790000|2021-08-25 23:23:10|88152.9|88102.9|88150.5|88100.5|88152.9|88102.9|88150.5|88100.5|13
1629933800000|2021-08-25 23:23:20|88151.5|88101.5|88148.1|88098.1|88152.1|88102.1|88145|88095|27
1629933810000|2021-08-25 23:23:30|88150.1|88100.1|88146|88096|88150.6|88100.6|88143.9|88093.9|80
1629933820000|2021-08-25 23:23:40|88145.9|88095.9|88147.3|88097.3|88151|88101|88145.5|88095.5|78
1629933830000|2021-08-25 23:23:50|88148.1|88098.1|88154.5|88104.5|88154.5|88104.5|88144.2|88094.2|64
1629933840000|2021-08-25 23:24:00|88153.3|88103.3|88152.7|88102.7|88153.3|88103.3|88149.8|88099.8|30
1629933850000|2021-08-25 23:24:10|88152.3|88102.3|88151.9|88101.9|88152.6|88102.6|88151.8|88101.8|13
1629933860000|2021-08-25 23:24:20|88150.9|88100.9|88150.7|88100.7|88152.3|88102.3|88150.2|88100.2|22
1629933870000|2021-08-25 23:24:30|88151.1|88101.1|88151.8|88101.8|88152.1|88102.1|88150.8|88100.8|16
1629933880000|2021-08-25 23:24:40|88152.4|88102.4|88147.8|88097.8|88153.5|88103.5|88145.7|88095.7|35
1629933890000|2021-08-25 23:24:50|88149.6|88099.6|88149.1|88099.1|88151.7|88101.7|88144.3|88094.3|79
1629933900000|2021-08-25 23:25:00|88148.3|88098.3|88150.1|88100.1|88153|88103|88145|88095|79
1629933910000|2021-08-25 23:25:10|88149.8|88099.8|88153.9|88103.9|88153.9|88103.9|88146.6|88096.6|46
1629933920000|2021-08-25 23:25:20|88152|88102|88153.2|88103.2|88153.3|88103.3|88152|88102|11
1629933930000|2021-08-25 23:25:30|88152.9|88102.9|88152.2|88102.2|88153.3|88103.3|88150.6|88100.6|17
1629933940000|2021-08-25 23:25:40|88151.8|88101.8|88151.8|88101.8|88152.2|88102.2|88149.9|88099.9|12
1629933950000|2021-08-25 23:25:50|88151|88101|88149.9|88099.9|88153.1|88103.1|88145.4|88095.4|75
1629933960000|2021-08-25 23:26:00|88151.1|88101.1|88152.3|88102.3|88155.6|88105.6|88149.3|88099.3|74
1629933970000|2021-08-25 23:26:10|88150.6|88100.6|88153.1|88103.1|88156.1|88106.1|88149.6|88099.6|77
1629933980000|2021-08-25 23:26:20|88152.9|88102.9|88149.9|88099.9|88155.9|88105.9|88148.5|88098.5|76
1629933990000|2021-08-25 23:26:30|88149.8|88099.8|88151.3|88101.3|88153.6|88103.6|88148.9|88098.9|73
1629934000000|2021-08-25 23:26:40|88152.6|88102.6|88153.3|88103.3|88153.4|88103.4|88149.2|88099.2|64
1629934010000|2021-08-25 23:26:50|88153.2|88103.2|88152.8|88102.8|88154|88104|88149.9|88099.9|19
1629934020000|2021-08-25 23:27:00|88153.6|88103.6|88149.6|88099.6|88153.6|88103.6|88147.1|88097.1|38
1629934030000|2021-08-25 23:27:10|88149.8|88099.8|88151.7|88101.7|88151.7|88101.7|88149.8|88099.8|10
1629934040000|2021-08-25 23:27:20|88150.3|88100.3|88147.1|88097.1|88150.3|88100.3|88143|88093|72
1629934050000|2021-08-25 23:27:30|88146.5|88096.5|88145.5|88095.5|88150.3|88100.3|88144.1|88094.1|75
1629934060000|2021-08-25 23:27:40|88148.2|88098.2|88150.7|88100.7|88152.5|88102.5|88143.8|88093.8|75
1629934070000|2021-08-25 23:27:50|88148.9|88098.9|88148.2|88098.2|88149.9|88099.9|88145.9|88095.9|75
1629934080000|2021-08-25 23:28:00|88149.2|88099.2|88149.4|88099.4|88150.9|88100.9|88145|88095|73
1629934090000|2021-08-25 23:28:10|88147.7|88097.7|88148.2|88098.2|88150.3|88100.3|88145.5|88095.5|44
1629934100000|2021-08-25 23:28:20|88151|88101|88150|88100|88152.1|88102.1|88145.5|88095.5|75
1629934110000|2021-08-25 23:28:30|88150.3|88100.3|88150.5|88100.5|88152.5|88102.5|88146.4|88096.4|65
1629934120000|2021-08-25 23:28:40|88150.6|88100.6|88148.1|88098.1|88151|88101|88143.3|88093.3|54
1629934130000|2021-08-25 23:28:50|88148.2|88098.2|88149.2|88099.2|88151.2|88101.2|88144.4|88094.4|76
1629934140000|2021-08-25 23:29:00|88147.3|88097.3|88149.2|88099.2|88150.7|88100.7|88147.2|88097.2|48
1629934150000|2021-08-25 23:29:10|88150.2|88100.2|88147.9|88097.9|88150.2|88100.2|88145.9|88095.9|68
1629934160000|2021-08-25 23:29:20|88147.6|88097.6|88146.5|88096.5|88151.5|88101.5|88144.9|88094.9|75
1629934170000|2021-08-25 23:29:30|88149.2|88099.2|88149.8|88099.8|88151.4|88101.4|88145.2|88095.2|78
1629934180000|2021-08-25 23:29:40|88149.4|88099.4|88147.2|88097.2|88152.5|88102.5|88145.8|88095.8|74
1629934190000|2021-08-25 23:29:50|88144.5|88094.5|88147|88097|88151.7|88101.7|88144.5|88094.5|77
1629934200000|2021-08-25 23:30:00|88148.9|88098.9|88148.6|88098.6|88150.9|88100.9|88144.6|88094.6|77
1629934210000|2021-08-25 23:30:10|88146.5|88096.5|88146|88096|88148.1|88098.1|88143.8|88093.8|76
1629934220000|2021-08-25 23:30:20|88145.5|88095.5|88149.3|88099.3|88149.3|88099.3|88144|88094|50
1629934230000|2021-08-25 23:30:30|88149.1|88099.1|88145.6|88095.6|88150|88100|88144|88094|67
1629934240000|2021-08-25 23:30:40|88147.4|88097.4|88146.9|88096.9|88151.4|88101.4|88144.4|88094.4|77
1629934250000|2021-08-25 23:30:50|88145|88095|88147.8|88097.8|88149.3|88099.3|88144.6|88094.6|76
1629934260000|2021-08-25 23:31:00|88148|88098|88148.9|88098.9|88151.1|88101.1|88145.8|88095.8|80
1629934270000|2021-08-25 23:31:10|88148|88098|88148.6|88098.6|88150.5|88100.5|88146.5|88096.5|77
1629934280000|2021-08-25 23:31:20|88148.7|88098.7|88150.2|88100.2|88151.3|88101.3|88146.9|88096.9|76
1629934290000|2021-08-25 23:31:30|88148.1|88098.1|88147|88097|88149.7|88099.7|88144.7|88094.7|78
1629934300000|2021-08-25 23:31:40|88149|88099|88148.6|88098.6|88149.5|88099.5|88145.5|88095.5|74
1629934310000|2021-08-25 23:31:50|88147.6|88097.6|88147.8|88097.8|88150|88100|88145.7|88095.7|71
1629934320000|2021-08-25 23:32:00|88149.3|88099.3|88147.5|88097.5|88151.2|88101.2|88146.3|88096.3|77
1629934330000|2021-08-25 23:32:10|88147.8|88097.8|88149.3|88099.3|88149.6|88099.6|88146.3|88096.3|75
1629934340000|2021-08-25 23:32:20|88148.6|88098.6|88148.2|88098.2|88150.2|88100.2|88146.6|88096.6|77
1629934350000|2021-08-25 23:32:30|88148|88098|88152.4|88102.4|88152.4|88102.4|88146.7|88096.7|69
1629934360000|2021-08-25 23:32:40|88153.1|88103.1|88149.9|88099.9|88153.1|88103.1|88149.6|88099.6|54
1629934370000|2021-08-25 23:32:50|88150.9|88100.9|88150.6|88100.6|88152.4|88102.4|88149.2|88099.2|50
1629934380000|2021-08-25 23:33:00|88149.5|88099.5|88152.8|88102.8|88152.8|88102.8|88149.5|88099.5|6
1629934390000|2021-08-25 23:33:10|88153.1|88103.1|88151.5|88101.5|88153.1|88103.1|88151.5|88101.5|2
1629934400000|2021-08-25 23:33:20|88152.8|88102.8|88149.3|88099.3|88153.2|88103.2|88148.6|88098.6|14
1629934410000|2021-08-25 23:33:30|88148.3|88098.3|88149.8|88099.8|88150.5|88100.5|88146|88096|23
1629934420000|2021-08-25 23:33:40|88150.9|88100.9|88149.4|88099.4|88150.9|88100.9|88149.1|88099.1|14
1629934430000|2021-08-25 23:33:50|88148.6|88098.6|88149|88099|88150.5|88100.5|88147.9|88097.9|11
1629934440000|2021-08-25 23:34:00|88149.5|88099.5|88146.4|88096.4|88151.4|88101.4|88146.2|88096.2|14
1629934450000|2021-08-25 23:34:10|88150.7|88100.7|88149.1|88099.1|88151.3|88101.3|88148.8|88098.8|18
1629934460000|2021-08-25 23:34:20|88149.8|88099.8|88149.5|88099.5|88151.3|88101.3|88147.8|88097.8|29
1629934470000|2021-08-25 23:34:30|88150.7|88100.7|88149.9|88099.9|88152.2|88102.2|88148.2|88098.2|31
1629934480000|2021-08-25 23:34:40|88149|88099|88150.4|88100.4|88150.7|88100.7|88148.3|88098.3|29
1629934490000|2021-08-25 23:34:50|88150.9|88100.9|88148.6|88098.6|88150.9|88100.9|88148.6|88098.6|15
1629934500000|2021-08-25 23:35:00|88149.5|88099.5|88147.9|88097.9|88151.2|88101.2|88146.7|88096.7|60
1629934510000|2021-08-25 23:35:10|88148.5|88098.5|88149.2|88099.2|88149.9|88099.9|88147.7|88097.7|30
1629934520000|2021-08-25 23:35:20|88148.6|88098.6|88148.5|88098.5|88150|88100|88148.2|88098.2|15
1629934530000|2021-08-25 23:35:30|88149|88099|88148.2|88098.2|88150.3|88100.3|88146.1|88096.1|30
1629934540000|2021-08-25 23:35:40|88147.6|88097.6|88148.7|88098.7|88149.5|88099.5|88145.3|88095.3|71
1629934550000|2021-08-25 23:35:50|88148.3|88098.3|88147.7|88097.7|88151.4|88101.4|88146.7|88096.7|31
1629934560000|2021-08-25 23:36:00|88148.1|88098.1|88143.7|88093.7|88153.1|88103.1|88143.7|88093.7|51
1629934570000|2021-08-25 23:36:10|88146.2|88096.2|88146.3|88096.3|88151.4|88101.4|88141.1|88091.1|28
1629934580000|2021-08-25 23:36:20|88147|88097|88147.2|88097.2|88149.6|88099.6|88145.7|88095.7|64
1629934590000|2021-08-25 23:36:30|88147.6|88097.6|88148|88098|88150.5|88100.5|88146.6|88096.6|56
1629934600000|2021-08-25 23:36:40|88147.3|88097.3|88147.5|88097.5|88151.7|88101.7|88146.2|88096.2|62
1629934610000|2021-08-25 23:36:50|88146.7|88096.7|88148|88098|88151.8|88101.8|88146.2|88096.2|69
1629934620000|2021-08-25 23:37:00|88148.7|88098.7|88148.1|88098.1|88151.3|88101.3|88146.5|88096.5|38
1629934630000|2021-08-25 23:37:10|88150.9|88100.9|88146.9|88096.9|88150.9|88100.9|88145.9|88095.9|49
1629934640000|2021-08-25 23:37:20|88146.6|88096.6|88149.2|88099.2|88150.6|88100.6|88145.4|88095.4|71
1629934650000|2021-08-25 23:37:30|88149.5|88099.5|88147.3|88097.3|88151.7|88101.7|88146.6|88096.6|77
1629934660000|2021-08-25 23:37:40|88147.9|88097.9|88149|88099|88150.9|88100.9|88146.1|88096.1|73
1629934670000|2021-08-25 23:37:50|88149.1|88099.1|88147.5|88097.5|88150.3|88100.3|88146.5|88096.5|73
1629934680000|2021-08-25 23:38:00|88147.9|88097.9|88148.9|88098.9|88150|88100|88146.5|88096.5|26
1629934690000|2021-08-25 23:38:10|88149.2|88099.2|88149|88099|88149.9|88099.9|88145.7|88095.7|14
1629934700000|2021-08-25 23:38:20|88149.5|88099.5|88147.9|88097.9|88149.7|88099.7|88147.5|88097.5|15
1629934710000|2021-08-25 23:38:30|88148.5|88098.5|88148.1|88098.1|88149.3|88099.3|88148|88098|14
1629934720000|2021-08-25 23:38:40|88147.8|88097.8|88147.3|88097.3|88148.9|88098.9|88147.1|88097.1|19
1629934730000|2021-08-25 23:38:50|88148.1|88098.1|88148.3|88098.3|88148.8|88098.8|88147.4|88097.4|7
1629934740000|2021-08-25 23:39:00|88148.4|88098.4|88149.7|88099.7|88150.9|88100.9|88144.9|88094.9|23
1629934750000|2021-08-25 23:39:10|88149.3|88099.3|88149.7|88099.7|88150.2|88100.2|88147.3|88097.3|13
1629934760000|2021-08-25 23:39:20|88148.1|88098.1|88147.7|88097.7|88149.5|88099.5|88145.8|88095.8|66
1629934770000|2021-08-25 23:39:30|88147.5|88097.5|88146.9|88096.9|88150|88100|88146.1|88096.1|55
1629934780000|2021-08-25 23:39:40|88146.7|88096.7|88147.9|88097.9|88147.9|88097.9|88144.2|88094.2|6
1629934790000|2021-08-25 23:39:50|88148.3|88098.3|88147.3|88097.3|88148.9|88098.9|88145.3|88095.3|32
1629934800000|2021-08-25 23:40:00|88147.6|88097.6|88149|88099|88149.5|88099.5|88146.4|88096.4|54
1629934810000|2021-08-25 23:40:10|88147.8|88097.8|88147.7|88097.7|88149.7|88099.7|88144.6|88094.6|75
1629934820000|2021-08-25 23:40:20|88148.5|88098.5|88148.1|88098.1|88149.3|88099.3|88145.8|88095.8|72
1629934830000|2021-08-25 23:40:30|88148.6|88098.6|88150.1|88100.1|88150.1|88100.1|88146.4|88096.4|45
1629934840000|2021-08-25 23:40:40|88150|88100|88149.2|88099.2|88150|88100|88145.5|88095.5|37
1629934850000|2021-08-25 23:40:50|88148.5|88098.5|88147.6|88097.6|88149.2|88099.2|88146.4|88096.4|28
1629934860000|2021-08-25 23:41:00|88146.9|88096.9|88146.6|88096.6|88147.2|88097.2|88144.9|88094.9|12
1629934870000|2021-08-25 23:41:10|88145.5|88095.5|88147.9|88097.9|88149.2|88099.2|88142.8|88092.8|30
1629934880000|2021-08-25 23:41:20|88148.7|88098.7|88146.4|88096.4|88148.7|88098.7|88146.4|88096.4|15
1629934890000|2021-08-25 23:41:30|88147.3|88097.3|88147.9|88097.9|88148.4|88098.4|88146.4|88096.4|42
1629934900000|2021-08-25 23:41:40|88147.4|88097.4|88147.9|88097.9|88148|88098|88147.1|88097.1|6
1629934910000|2021-08-25 23:41:50|88147.4|88097.4|88147.7|88097.7|88149.9|88099.9|88147.4|88097.4|5
1629934920000|2021-08-25 23:42:00|88147.3|88097.3|88148|88098|88149.8|88099.8|88147|88097|30
1629934930000|2021-08-25 23:42:10|88149.4|88099.4|88147.5|88097.5|88150.7|88100.7|88146.7|88096.7|60
1629934940000|2021-08-25 23:42:20|88148|88098|88147.8|88097.8|88149.8|88099.8|88146|88096|66
1629934950000|2021-08-25 23:42:30|88149.7|88099.7|88147.1|88097.1|88150.2|88100.2|88144.9|88094.9|69
1629934960000|2021-08-25 23:42:40|88146.8|88096.8|88149.6|88099.6|88150.8|88100.8|88146.2|88096.2|67
1629934970000|2021-08-25 23:42:50|88148.7|88098.7|88146.9|88096.9|88151.6|88101.6|88146.9|88096.9|62
1629934980000|2021-08-25 23:43:00|88146.3|88096.3|88148|88098|88150.1|88100.1|88146|88096|28
1629934990000|2021-08-25 23:43:10|88148.4|88098.4|88149.1|88099.1|88149.6|88099.6|88147.6|88097.6|12
1629935000000|2021-08-25 23:43:20|88148.6|88098.6|88149.5|88099.5|88150.6|88100.6|88148.1|88098.1|55
1629935010000|2021-08-25 23:43:30|88149.8|88099.8|88149.3|88099.3|88150.2|88100.2|88148.7|88098.7|17
1629935020000|2021-08-25 23:43:40|88151|88101|88150.1|88100.1|88152.6|88102.6|88150.1|88100.1|29
1629935030000|2021-08-25 23:43:50|88150|88100|88152.6|88102.6|88154.4|88104.4|88150|88100|34
1629935040000|2021-08-25 23:44:00|88151.9|88101.9|88150.4|88100.4|88152.7|88102.7|88149.9|88099.9|15
1629935050000|2021-08-25 23:44:10|88151.4|88101.4|88151.8|88101.8|88152.9|88102.9|88150.4|88100.4|20
1629935060000|2021-08-25 23:44:20|88151.9|88101.9|88151.5|88101.5|88152.1|88102.1|88150.8|88100.8|18
1629935070000|2021-08-25 23:44:30|88151.1|88101.1|88151.7|88101.7|88152.1|88102.1|88149.8|88099.8|24
1629935080000|2021-08-25 23:44:40|88151|88101|88150.2|88100.2|88152.2|88102.2|88150.2|88100.2|23
1629935090000|2021-08-25 23:44:50|88150.8|88100.8|88152.2|88102.2|88152.2|88102.2|88150.8|88100.8|16
1629935100000|2021-08-25 23:45:00|88151.8|88101.8|88152.1|88102.1|88152.4|88102.4|88151.2|88101.2|18
1629935110000|2021-08-25 23:45:10|88152.3|88102.3|88153.4|88103.4|88153.6|88103.6|88151.4|88101.4|16
1629935120000|2021-08-25 23:45:20|88151.9|88101.9|88152|88102|88153.7|88103.7|88151|88101|15
1629935130000|2021-08-25 23:45:30|88151.5|88101.5|88151.7|88101.7|88152.9|88102.9|88151.5|88101.5|11
1629935140000|2021-08-25 23:45:40|88152.3|88102.3|88152.6|88102.6|88154.3|88104.3|88151|88101|15
1629935150000|2021-08-25 23:45:50|88153.8|88103.8|88153.3|88103.3|88154.4|88104.4|88152.3|88102.3|21
1629935160000|2021-08-25 23:46:00|88153.5|88103.5|88154.5|88104.5|88155|88105|88152.8|88102.8|20
1629935170000|2021-08-25 23:46:10|88154.3|88104.3|88152.3|88102.3|88154.3|88104.3|88151.5|88101.5|24
1629935180000|2021-08-25 23:46:20|88153.1|88103.1|88153.1|88103.1|88154.6|88104.6|88151.7|88101.7|12
1629935190000|2021-08-25 23:46:30|88152|88102|88153.4|88103.4|88155.5|88105.5|88149.4|88099.4|26
1629935200000|2021-08-25 23:46:40|88152.5|88102.5|88152.3|88102.3|88154.3|88104.3|88142.9|88092.9|42
1629935210000|2021-08-25 23:46:50|88152.7|88102.7|88152.1|88102.1|88153.2|88103.2|88151.8|88101.8|22
1629935220000|2021-08-25 23:47:00|88154.1|88104.1|88153.3|88103.3|88155.1|88105.1|88152.3|88102.3|19
1629935230000|2021-08-25 23:47:10|88153.7|88103.7|88153.2|88103.2|88155.4|88105.4|88153.1|88103.1|20
1629935240000|2021-08-25 23:47:20|88153.7|88103.7|88155.5|88105.5|88155.8|88105.8|88153.7|88103.7|29
1629935250000|2021-08-25 23:47:30|88155.9|88105.9|88153.7|88103.7|88155.9|88105.9|88152.2|88102.2|26
1629935260000|2021-08-25 23:47:40|88153.3|88103.3|88155.1|88105.1|88155.2|88105.2|88153.1|88103.1|33
1629935270000|2021-08-25 23:47:50|88154.6|88104.6|88151.3|88101.3|88155.1|88105.1|88151.3|88101.3|31
1629935280000|2021-08-25 23:48:00|88151.9|88101.9|88153|88103|88153.5|88103.5|88151.2|88101.2|30
1629935290000|2021-08-25 23:48:10|88153.1|88103.1|88151|88101|88155.3|88105.3|88150.7|88100.7|41
1629935300000|2021-08-25 23:48:20|88150.8|88100.8|88150.3|88100.3|88153.2|88103.2|88149.1|88099.1|65
1629935310000|2021-08-25 23:48:30|88151.3|88101.3|88151.8|88101.8|88153.2|88103.2|88148.8|88098.8|65
1629935320000|2021-08-25 23:48:40|88151.4|88101.4|88150.4|88100.4|88152.5|88102.5|88149.4|88099.4|40
1629935330000|2021-08-25 23:48:50|88149.8|88099.8|88149.8|88099.8|88153.6|88103.6|88149.1|88099.1|76
1629935340000|2021-08-25 23:49:00|88149|88099|88151.5|88101.5|88154.5|88104.5|88149|88099|42
1629935350000|2021-08-25 23:49:10|88149.5|88099.5|88153.3|88103.3|88153.8|88103.8|88149.5|88099.5|40
1629935360000|2021-08-25 23:49:20|88149.7|88099.7|88151.2|88101.2|88153.6|88103.6|88148|88098|70
1629935370000|2021-08-25 23:49:30|88149.7|88099.7|88152.4|88102.4|88153.2|88103.2|88149.4|88099.4|49
1629935380000|2021-08-25 23:49:40|88152.7|88102.7|88152.8|88102.8|88154.1|88104.1|88150.3|88100.3|56
1629935390000|2021-08-25 23:49:50|88151.9|88101.9|88152.7|88102.7|88154.4|88104.4|88150.5|88100.5|34
1629935400000|2021-08-25 23:50:00|88152|88102|88152.4|88102.4|88154.8|88104.8|88150.2|88100.2|79
1629935410000|2021-08-25 23:50:10|88153.4|88103.4|88151.5|88101.5|88154.5|88104.5|88149.6|88099.6|30
1629935420000|2021-08-25 23:50:20|88151.9|88101.9|88150.9|88100.9|88153.4|88103.4|88150.8|88100.8|22
1629935430000|2021-08-25 23:50:30|88151.1|88101.1|88153.4|88103.4|88154.4|88104.4|88149.1|88099.1|70
1629935440000|2021-08-25 23:50:40|88153.1|88103.1|88154.5|88104.5|88154.5|88104.5|88153.1|88103.1|22
1629935450000|2021-08-25 23:50:50|88154.6|88104.6|88152.8|88102.8|88154.9|88104.9|88152.5|88102.5|24
1629935460000|2021-08-25 23:51:00|88153.2|88103.2|88151|88101|88153.2|88103.2|88150.3|88100.3|15
1629935470000|2021-08-25 23:51:10|88151.1|88101.1|88146.6|88096.6|88151.1|88101.1|88146.6|88096.6|41
1629935480000|2021-08-25 23:51:20|88147.6|88097.6|88147.4|88097.4|88149.8|88099.8|88146.9|88096.9|66
1629935490000|2021-08-25 23:51:30|88147.2|88097.2|88152|88102|88152|88102|88146|88096|59
1629935500000|2021-08-25 23:51:40|88151.2|88101.2|88150.9|88100.9|88151.8|88101.8|88150.5|88100.5|13
1629935510000|2021-08-25 23:51:50|88151.1|88101.1|88151.2|88101.2|88151.9|88101.9|88150.7|88100.7|15
1629935520000|2021-08-25 23:52:00|88151.5|88101.5|88150.2|88100.2|88151.5|88101.5|88148.6|88098.6|19
1629935530000|2021-08-25 23:52:10|88150.3|88100.3|88148.1|88098.1|88153.6|88103.6|88146.2|88096.2|72
1629935540000|2021-08-25 23:52:20|88147.1|88097.1|88151.2|88101.2|88153.1|88103.1|88146.4|88096.4|54
1629935550000|2021-08-25 23:52:30|88149.9|88099.9|88147.7|88097.7|88151.6|88101.6|88146|88096|58
1629935560000|2021-08-25 23:52:40|88147.8|88097.8|88146.4|88096.4|88150.9|88100.9|88146.4|88096.4|66
1629935570000|2021-08-25 23:52:50|88146.8|88096.8|88149.4|88099.4|88152.6|88102.6|88146.6|88096.6|45
1629935580000|2021-08-25 23:53:00|88148.3|88098.3|88150.4|88100.4|88151.7|88101.7|88147.3|88097.3|75
1629935590000|2021-08-25 23:53:10|88149.4|88099.4|88147.5|88097.5|88150.8|88100.8|88146.7|88096.7|74
1629935600000|2021-08-25 23:53:20|88148.7|88098.7|88152.1|88102.1|88152.9|88102.9|88147|88097|72
1629935610000|2021-08-25 23:53:30|88150.9|88100.9|88149.9|88099.9|88151.9|88101.9|88147.7|88097.7|67
1629935620000|2021-08-25 23:53:40|88149.2|88099.2|88149.2|88099.2|88150.9|88100.9|88146.6|88096.6|72
1629935630000|2021-08-25 23:53:50|88150.1|88100.1|88148.7|88098.7|88151.3|88101.3|88146.4|88096.4|71
1629935640000|2021-08-25 23:54:00|88149.3|88099.3|88148.8|88098.8|88150.2|88100.2|88147.1|88097.1|64
1629935650000|2021-08-25 23:54:10|88149.1|88099.1|88150|88100|88151.7|88101.7|88147.8|88097.8|60
1629935660000|2021-08-25 23:54:20|88149.4|88099.4|88149.7|88099.7|88151.8|88101.8|88147.1|88097.1|65
1629935670000|2021-08-25 23:54:30|88149.6|88099.6|88147.9|88097.9|88149.8|88099.8|88146.3|88096.3|52
1629935680000|2021-08-25 23:54:40|88147.6|88097.6|88149.5|88099.5|88150.8|88100.8|88146.4|88096.4|56
1629935690000|2021-08-25 23:54:50|88148.5|88098.5|88151.1|88101.1|88151.9|88101.9|88147.4|88097.4|56
1629935700000|2021-08-25 23:55:00|88148.6|88098.6|88148.9|88098.9|88151.7|88101.7|88148.6|88098.6|70
1629935710000|2021-08-25 23:55:10|88150.1|88100.1|88151.4|88101.4|88152.1|88102.1|88148.2|88098.2|66
1629935720000|2021-08-25 23:55:20|88149.8|88099.8|88150.1|88100.1|88152|88102|88148|88098|52
1629935730000|2021-08-25 23:55:30|88150.2|88100.2|88151.4|88101.4|88151.9|88101.9|88147.8|88097.8|32
1629935740000|2021-08-25 23:55:40|88151.5|88101.5|88149.7|88099.7|88151.5|88101.5|88147.7|88097.7|59
1629935750000|2021-08-25 23:55:50|88149.6|88099.6|88149.8|88099.8|88150.5|88100.5|88147.1|88097.1|27
1629935760000|2021-08-25 23:56:00|88149.6|88099.6|88149.7|88099.7|88150.3|88100.3|88144.6|88094.6|28
1629935770000|2021-08-25 23:56:10|88149|88099|88148|88098|88152.1|88102.1|88147.5|88097.5|24
1629935780000|2021-08-25 23:56:20|88148.8|88098.8|88148|88098|88149.2|88099.2|88147.4|88097.4|15
1629935790000|2021-08-25 23:56:30|88148.4|88098.4|88148.5|88098.5|88149.1|88099.1|88147.7|88097.7|21
1629935800000|2021-08-25 23:56:40|88148.4|88098.4|88148.9|88098.9|88149.4|88099.4|88147.7|88097.7|9
1629935810000|2021-08-25 23:56:50|88148.2|88098.2|88150.2|88100.2|88150.2|88100.2|88147.5|88097.5|16
1629935820000|2021-08-25 23:57:00|88148.8|88098.8|88151.9|88101.9|88153.3|88103.3|88148.2|88098.2|19
1629935830000|2021-08-25 23:57:10|88148.6|88098.6|88149.5|88099.5|88151.8|88101.8|88148.6|88098.6|21
1629935840000|2021-08-25 23:57:20|88149|88099|88149.3|88099.3|88150.1|88100.1|88148.6|88098.6|13
1629935850000|2021-08-25 23:57:30|88150.9|88100.9|88149.9|88099.9|88150.9|88100.9|88149.8|88099.8|16
1629935860000|2021-08-25 23:57:40|88150.7|88100.7|88152.6|88102.6|88152.6|88102.6|88148.5|88098.5|16
1629935870000|2021-08-25 23:57:50|88148.3|88098.3|88150.4|88100.4|88153.9|88103.9|88148.3|88098.3|20
1629935880000|2021-08-25 23:58:00|88151.2|88101.2|88152|88102|88154.6|88104.6|88149.7|88099.7|24
1629935890000|2021-08-25 23:58:10|88150.8|88100.8|88151.1|88101.1|88152|88102|88150|88100|23
1629935900000|2021-08-25 23:58:20|88150.5|88100.5|88152|88102|88152.7|88102.7|88145.5|88095.5|22
1629935910000|2021-08-25 23:58:30|88150.1|88100.1|88150.3|88100.3|88151.6|88101.6|88147.6|88097.6|20
1629935920000|2021-08-25 23:58:40|88150.1|88100.1|88149.8|88099.8|88151.7|88101.7|88147.8|88097.8|30
1629935930000|2021-08-25 23:58:50|88149.5|88099.5|88148.6|88098.6|88157|88107|88147.4|88097.4|25
1629935940000|2021-08-25 23:59:00|88148.4|88098.4|88149.7|88099.7|88155.5|88105.5|88147.6|88097.6|55
1629935950000|2021-08-25 23:59:10|88150.2|88100.2|88150.8|88100.8|88153.5|88103.5|88150|88100|68
1629935960000|2021-08-25 23:59:20|88151|88101|88151.3|88101.3|88153.4|88103.4|88146.1|88096.1|70
1629935970000|2021-08-25 23:59:30|88151.8|88101.8|88151.2|88101.2|88153.3|88103.3|88148.3|88098.3|70
1629935980000|2021-08-25 23:59:40|88151.3|88101.3|88151.8|88101.8|88153.6|88103.6|88147.6|88097.6|62
1629935990000|2021-08-25 23:59:50|88151.4|88101.4|88152.8|88102.8|88153.6|88103.6|88148.8|88098.8|63
1629936000000|2021-08-26 00:00:00|88156.8|88106.8|88158.5|88108.5|88161.8|88111.8|88154.4|88104.4|74
1629936010000|2021-08-26 00:00:10|88159.1|88109.1|88158.2|88108.2|88161.4|88111.4|88157.7|88107.7|73
1629936020000|2021-08-26 00:00:20|88158.5|88108.5|88159.9|88109.9|88161.5|88111.5|88156.7|88106.7|75
1629936030000|2021-08-26 00:00:30|88159.8|88109.8|88161.8|88111.8|88162.5|88112.5|88148.8|88098.8|43
1629936040000|2021-08-26 00:00:40|88162.8|88112.8|88161.1|88111.1|88162.8|88112.8|88157.7|88107.7|68
1629936050000|2021-08-26 00:00:50|88161.2|88111.2|88161.9|88111.9|88162.5|88112.5|88160.7|88110.7|44
1629936060000|2021-08-26 00:01:00|88162|88112|88164.7|88114.7|88164.9|88114.9|88161.5|88111.5|28
1629936070000|2021-08-26 00:01:10|88164.8|88114.8|88161.7|88111.7|88165.6|88115.6|88160|88110|33
1629936080000|2021-08-26 00:01:20|88160.9|88110.9|88161.2|88111.2|88165.7|88115.7|88160.9|88110.9|19
1629936090000|2021-08-26 00:01:30|88161.1|88111.1|88157.1|88107.1|88164.6|88114.6|88155.1|88105.1|53
1629936100000|2021-08-26 00:01:40|88157|88107|88163.6|88113.6|88164.2|88114.2|88156.1|88106.1|48
1629936110000|2021-08-26 00:01:50|88161.6|88111.6|88161|88111|88164.7|88114.7|88160.2|88110.2|37
1629936120000|2021-08-26 00:02:00|88161.5|88111.5|88161.3|88111.3|88162.3|88112.3|88160|88110|24
1629936130000|2021-08-26 00:02:10|88161.2|88111.2|88159.4|88109.4|88163|88113|88159.2|88109.2|21
1629936140000|2021-08-26 00:02:20|88159.7|88109.7|88162|88112|88164.2|88114.2|88159.7|88109.7|17
1629936150000|2021-08-26 00:02:30|88161.9|88111.9|88162.5|88112.5|88165.1|88115.1|88161.9|88111.9|13
1629936160000|2021-08-26 00:02:40|88162.4|88112.4|88158.9|88108.9|88162.8|88112.8|88158.2|88108.2|21
1629936170000|2021-08-26 00:02:50|88158.6|88108.6|88158.4|88108.4|88160.5|88110.5|88157.7|88107.7|18
1629936180000|2021-08-26 00:03:00|88158.7|88108.7|88159.8|88109.8|88160.7|88110.7|88158.5|88108.5|17
1629936190000|2021-08-26 00:03:10|88160.5|88110.5|88157.1|88107.1|88160.9|88110.9|88156.4|88106.4|35
1629936200000|2021-08-26 00:03:20|88156.7|88106.7|88159.5|88109.5|88159.5|88109.5|88155.8|88105.8|24
1629936210000|2021-08-26 00:03:30|88159.3|88109.3|88158.4|88108.4|88159.4|88109.4|88158.2|88108.2|14
1629936220000|2021-08-26 00:03:40|88157.1|88107.1|88159.1|88109.1|88161.2|88111.2|88157.1|88107.1|10
1629936230000|2021-08-26 00:03:50|88159.2|88109.2|88158.9|88108.9|88160.9|88110.9|88157.9|88107.9|13
1629936240000|2021-08-26 00:04:00|88158.7|88108.7|88159.3|88109.3|88160.8|88110.8|88158.7|88108.7|13
1629936250000|2021-08-26 00:04:10|88158.8|88108.8|88158.3|88108.3|88162.3|88112.3|88157.7|88107.7|32
1629936260000|2021-08-26 00:04:20|88158.5|88108.5|88159.6|88109.6|88161.9|88111.9|88157.5|88107.5|21
1629936270000|2021-08-26 00:04:30|88160.1|88110.1|88158.9|88108.9|88160.6|88110.6|88158.9|88108.9|18
1629936280000|2021-08-26 00:04:40|88158.6|88108.6|88158.5|88108.5|88159.8|88109.8|88157.6|88107.6|14
1629936290000|2021-08-26 00:04:50|88159.8|88109.8|88157.7|88107.7|88159.8|88109.8|88157.5|88107.5|13
1629936300000|2021-08-26 00:05:00|88158|88108|88153.8|88103.8|88159.4|88109.4|88153.6|88103.6|54
1629936310000|2021-08-26 00:05:10|88154.9|88104.9|88154.3|88104.3|88156.7|88106.7|88152.6|88102.6|67
1629936320000|2021-08-26 00:05:20|88155.9|88105.9|88155.2|88105.2|88158.1|88108.1|88152.2|88102.2|76
1629936330000|2021-08-26 00:05:30|88156.6|88106.6|88154.3|88104.3|88158.4|88108.4|88152.5|88102.5|73
1629936340000|2021-08-26 00:05:40|88155.2|88105.2|88157.4|88107.4|88157.6|88107.6|88153.4|88103.4|57
1629936350000|2021-08-26 00:05:50|88156.9|88106.9|88154.5|88104.5|88158|88108|88152.4|88102.4|48
1629936360000|2021-08-26 00:06:00|88154.2|88104.2|88157.9|88107.9|88157.9|88107.9|88153|88103|45
1629936370000|2021-08-26 00:06:10|88158.6|88108.6|88156.7|88106.7|88158.6|88108.6|88155.1|88105.1|67
1629936380000|2021-08-26 00:06:20|88157.1|88107.1|88155.7|88105.7|88158.9|88108.9|88154.5|88104.5|71
1629936390000|2021-08-26 00:06:30|88157.1|88107.1|88156.1|88106.1|88158.1|88108.1|88154.2|88104.2|70
1629936400000|2021-08-26 00:06:40|88156.8|88106.8|88153.2|88103.2|88157|88107|88152.5|88102.5|74
1629936410000|2021-08-26 00:06:50|88154.5|88104.5|88154.2|88104.2|88156.1|88106.1|88152.6|88102.6|73
1629936420000|2021-08-26 00:07:00|88153.4|88103.4|88155|88105|88156.5|88106.5|88152.5|88102.5|74
1629936430000|2021-08-26 00:07:10|88153.9|88103.9|88153|88103|88156.3|88106.3|88151.9|88101.9|76
1629936440000|2021-08-26 00:07:20|88152|88102|88154.9|88104.9|88156.4|88106.4|88150.2|88100.2|74
1629936450000|2021-08-26 00:07:30|88156.2|88106.2|88156.6|88106.6|88157.9|88107.9|88153.2|88103.2|67
1629936460000|2021-08-26 00:07:40|88157.5|88107.5|88155.7|88105.7|88158.6|88108.6|88155.5|88105.5|42
1629936470000|2021-08-26 00:07:50|88155.1|88105.1|88153.8|88103.8|88162.5|88112.5|88151.9|88101.9|50
1629936480000|2021-08-26 00:08:00|88153.1|88103.1|88158.2|88108.2|88164.2|88114.2|88152.6|88102.6|68
1629936490000|2021-08-26 00:08:10|88155.2|88105.2|88153.9|88103.9|88160.8|88110.8|88153.9|88103.9|66
1629936500000|2021-08-26 00:08:20|88154.5|88104.5|88156.2|88106.2|88164.5|88114.5|88153.4|88103.4|37
1629936510000|2021-08-26 00:08:30|88160.4|88110.4|88159.8|88109.8|88165.1|88115.1|88158.6|88108.6|34
1629936520000|2021-08-26 00:08:40|88156.7|88106.7|88157.9|88107.9|88164.3|88114.3|88153.8|88103.8|74
1629936530000|2021-08-26 00:08:50|88158|88108|88157.1|88107.1|88162.8|88112.8|88155.3|88105.3|34
1629936540000|2021-08-26 00:09:00|88158.1|88108.1|88157.8|88107.8|88169.9|88119.9|88155.8|88105.8|57
1629936550000|2021-08-26 00:09:10|88158.7|88108.7|88162.7|88112.7|88165.3|88115.3|88156.4|88106.4|73
1629936560000|2021-08-26 00:09:20|88164.2|88114.2|88170.7|88120.7|88170.7|88120.7|88160.4|88110.4|32
1629936570000|2021-08-26 00:09:30|88167.8|88117.8|88169.2|88119.2|88170.9|88120.9|88166.9|88116.9|13
1629936580000|2021-08-26 00:09:40|88169|88119|88170.6|88120.6|88170.7|88120.7|88169|88119|16
1629936590000|2021-08-26 00:09:50|88170.1|88120.1|88168.8|88118.8|88171.5|88121.5|88164.7|88114.7|22
1629936600000|2021-08-26 00:10:00|88170.4|88120.4|88161.8|88111.8|88172.5|88122.5|88154.8|88104.8|30
1629936610000|2021-08-26 00:10:10|88161.3|88111.3|88158.6|88108.6|88163.3|88113.3|88152.9|88102.9|42
1629936620000|2021-08-26 00:10:20|88158.4|88108.4|88161.7|88111.7|88161.7|88111.7|88154.3|88104.3|61
1629936630000|2021-08-26 00:10:30|88161.5|88111.5|88167.2|88117.2|88170.8|88120.8|88159.5|88109.5|34
1629936640000|2021-08-26 00:10:40|88167.1|88117.1|88168.4|88118.4|88168.8|88118.8|88166.3|88116.3|28
1629936650000|2021-08-26 00:10:50|88168.2|88118.2|88170.7|88120.7|88170.7|88120.7|88163.9|88113.9|28
1629936660000|2021-08-26 00:11:00|88171|88121|88170.6|88120.6|88172.7|88122.7|88165.1|88115.1|15
1629936670000|2021-08-26 00:11:10|88169.1|88119.1|88162.9|88112.9|88170.4|88120.4|88160.7|88110.7|45
1629936680000|2021-08-26 00:11:20|88162.6|88112.6|88167.6|88117.6|88169|88119|88162.4|88112.4|17
1629936690000|2021-08-26 00:11:30|88168.7|88118.7|88166.9|88116.9|88169.2|88119.2|88166.9|88116.9|9
1629936700000|2021-08-26 00:11:40|88168.5|88118.5|88168.1|88118.1|88170.5|88120.5|88166.7|88116.7|17
1629936710000|2021-08-26 00:11:50|88168.2|88118.2|88173.4|88123.4|88173.8|88123.8|88163.6|88113.6|35
1629936720000|2021-08-26 00:12:00|88168.4|88118.4|88167.3|88117.3|88171.3|88121.3|88164.7|88114.7|10
1629936730000|2021-08-26 00:12:10|88164.2|88114.2|88164.8|88114.8|88167.2|88117.2|88163.9|88113.9|14
1629936740000|2021-08-26 00:12:20|88164|88114|88170.2|88120.2|88173.1|88123.1|88164|88114|15
1629936750000|2021-08-26 00:12:30|88169.1|88119.1|88160.6|88110.6|88172|88122|88159.6|88109.6|30
1629936760000|2021-08-26 00:12:40|88160.2|88110.2|88157.6|88107.6|88160.2|88110.2|88153.9|88103.9|71
1629936770000|2021-08-26 00:12:50|88157.1|88107.1|88156.1|88106.1|88160.9|88110.9|88154.1|88104.1|75
1629936780000|2021-08-26 00:13:00|88155.6|88105.6|88157|88107|88159.5|88109.5|88153.8|88103.8|72
1629936790000|2021-08-26 00:13:10|88156.7|88106.7|88156.4|88106.4|88163.4|88113.4|88151|88101|73
1629936800000|2021-08-26 00:13:20|88156.6|88106.6|88154.8|88104.8|88157.4|88107.4|88149.1|88099.1|75
1629936810000|2021-08-26 00:13:30|88155.5|88105.5|88153.6|88103.6|88156.3|88106.3|88151.1|88101.1|68
1629936820000|2021-08-26 00:13:40|88154.9|88104.9|88153.3|88103.3|88156.4|88106.4|88150.8|88100.8|71
1629936830000|2021-08-26 00:13:50|88152.6|88102.6|88156.7|88106.7|88158.4|88108.4|88152|88102|75
1629936840000|2021-08-26 00:14:00|88156.4|88106.4|88153.5|88103.5|88159.1|88109.1|88150.9|88100.9|75
1629936850000|2021-08-26 00:14:10|88153.3|88103.3|88152.8|88102.8|88159.3|88109.3|88150.5|88100.5|77
1629936860000|2021-08-26 00:14:20|88151.7|88101.7|88156.8|88106.8|88157.6|88107.6|88151.1|88101.1|71
1629936870000|2021-08-26 00:14:30|88156|88106|88158.2|88108.2|88160.6|88110.6|88148.5|88098.5|71
1629936880000|2021-08-26 00:14:40|88158.1|88108.1|88151.9|88101.9|88158.1|88108.1|88149.5|88099.5|73
1629936890000|2021-08-26 00:14:50|88151.6|88101.6|88152.3|88102.3|88158.7|88108.7|88148.9|88098.9|74
1629936900000|2021-08-26 00:15:00|88154.5|88104.5|88156.3|88106.3|88156.3|88106.3|88149.9|88099.9|65
1629936910000|2021-08-26 00:15:10|88155.5|88105.5|88157.5|88107.5|88159.5|88109.5|88152.1|88102.1|73
1629936920000|2021-08-26 00:15:20|88157.8|88107.8|88157.3|88107.3|88160.2|88110.2|88150.2|88100.2|73
1629936930000|2021-08-26 00:15:30|88158.4|88108.4|88154.6|88104.6|88160.1|88110.1|88151.9|88101.9|63
1629936940000|2021-08-26 00:15:40|88154.4|88104.4|88154.8|88104.8|88159.5|88109.5|88151.9|88101.9|64
1629936950000|2021-08-26 00:15:50|88153.6|88103.6|88158.3|88108.3|88159.6|88109.6|88152.5|88102.5|65
1629936960000|2021-08-26 00:16:00|88158.1|88108.1|88159|88109|88160.7|88110.7|88153.9|88103.9|63
1629936970000|2021-08-26 00:16:10|88158.6|88108.6|88154.2|88104.2|88159.2|88109.2|88152.3|88102.3|74
1629936980000|2021-08-26 00:16:20|88156.6|88106.6|88153.8|88103.8|88157.2|88107.2|88150.7|88100.7|69
1629936990000|2021-08-26 00:16:30|88153.7|88103.7|88153.2|88103.2|88156.3|88106.3|88151|88101|70
1629937000000|2021-08-26 00:16:40|88152.8|88102.8|88152.8|88102.8|88158.2|88108.2|88151.2|88101.2|70
1629937010000|2021-08-26 00:16:50|88151.6|88101.6|88155.3|88105.3|88161.1|88111.1|88150.7|88100.7|75
1629937020000|2021-08-26 00:17:00|88154.8|88104.8|88156.5|88106.5|88158.1|88108.1|88149.4|88099.4|72
1629937030000|2021-08-26 00:17:10|88156.9|88106.9|88156.2|88106.2|88159.4|88109.4|88153.4|88103.4|72
1629937040000|2021-08-26 00:17:20|88155|88105|88156.3|88106.3|88157.2|88107.2|88151.9|88101.9|61
1629937050000|2021-08-26 00:17:30|88156.8|88106.8|88157.6|88107.6|88159.4|88109.4|88152.5|88102.5|49
1629937060000|2021-08-26 00:17:40|88158.3|88108.3|88160.7|88110.7|88160.8|88110.8|88153.3|88103.3|64
1629937070000|2021-08-26 00:17:50|88159.9|88109.9|88161.1|88111.1|88161.9|88111.9|88156.5|88106.5|67
1629937080000|2021-08-26 00:18:00|88159.3|88109.3|88159.8|88109.8|88162|88112|88153.2|88103.2|63
1629937090000|2021-08-26 00:18:10|88160|88110|88155.5|88105.5|88161.1|88111.1|88155.5|88105.5|48
1629937100000|2021-08-26 00:18:20|88154.1|88104.1|88161|88111|88162.2|88112.2|88154.1|88104.1|75
1629937110000|2021-08-26 00:18:30|88161.1|88111.1|88162.8|88112.8|88166.4|88116.4|88159.6|88109.6|61
1629937120000|2021-08-26 00:18:40|88163.5|88113.5|88162.4|88112.4|88166.7|88116.7|88157.7|88107.7|66
1629937130000|2021-08-26 00:18:50|88161.9|88111.9|88166.7|88116.7|88166.7|88116.7|88157.5|88107.5|55
1629937140000|2021-08-26 00:19:00|88167|88117|88163.6|88113.6|88167|88117|88162.1|88112.1|64
1629937150000|2021-08-26 00:19:10|88163|88113|88162.5|88112.5|88167.6|88117.6|88160|88110|65
1629937160000|2021-08-26 00:19:20|88161.8|88111.8|88160.4|88110.4|88162.6|88112.6|88156.8|88106.8|71
1629937170000|2021-08-26 00:19:30|88162.5|88112.5|88165.7|88115.7|88166.4|88116.4|88158.5|88108.5|53
1629937180000|2021-08-26 00:19:40|88165.4|88115.4|88155.2|88105.2|88166.5|88116.5|88153.9|88103.9|71
1629937190000|2021-08-26 00:19:50|88155.6|88105.6|88164.6|88114.6|88166.1|88116.1|88154.2|88104.2|43
1629937200000|2021-08-26 00:20:00|88163.8|88113.8|88165.2|88115.2|88169.1|88119.1|88157.7|88107.7|68
1629937210000|2021-08-26 00:20:10|88164.4|88114.4|88159.3|88109.3|88165.8|88115.8|88158.8|88108.8|43
1629937220000|2021-08-26 00:20:20|88158.7|88108.7|88171.3|88121.3|88175.5|88125.5|88157.6|88107.6|63
1629937230000|2021-08-26 00:20:30|88170.3|88120.3|88175.5|88125.5|88175.5|88125.5|88167.7|88117.7|49
1629937240000|2021-08-26 00:20:40|88175.9|88125.9|88172.5|88122.5|88175.9|88125.9|88165.9|88115.9|50
1629937250000|2021-08-26 00:20:50|88171.4|88121.4|88167|88117|88171.5|88121.5|88164.8|88114.8|37
1629937260000|2021-08-26 00:21:00|88167.9|88117.9|88164.4|88114.4|88167.9|88117.9|88162.9|88112.9|29
1629937270000|2021-08-26 00:21:10|88164.3|88114.3|88164|88114|88170.6|88120.6|88163.1|88113.1|29
1629937280000|2021-08-26 00:21:20|88168|88118|88163.9|88113.9|88168|88118|88163.5|88113.5|32
1629937290000|2021-08-26 00:21:30|88163.8|88113.8|88166.5|88116.5|88167.2|88117.2|88163.1|88113.1|27
1629937300000|2021-08-26 00:21:40|88166.9|88116.9|88164.8|88114.8|88167.3|88117.3|88163.6|88113.6|26
1629937310000|2021-08-26 00:21:50|88164.9|88114.9|88166.2|88116.2|88168.7|88118.7|88163.6|88113.6|29
1629937320000|2021-08-26 00:22:00|88167.5|88117.5|88169.1|88119.1|88169.1|88119.1|88164.3|88114.3|44
1629937330000|2021-08-26 00:22:10|88168.9|88118.9|88168.4|88118.4|88171.2|88121.2|88167.1|88117.1|28
1629937340000|2021-08-26 00:22:20|88169.4|88119.4|88166.8|88116.8|88171.4|88121.4|88166|88116|27
1629937350000|2021-08-26 00:22:30|88167.3|88117.3|88165.1|88115.1|88168.2|88118.2|88164.4|88114.4|39
1629937360000|2021-08-26 00:22:40|88165.2|88115.2|88165.9|88115.9|88168.6|88118.6|88164.4|88114.4|31
1629937370000|2021-08-26 00:22:50|88165|88115|88164.1|88114.1|88168.6|88118.6|88163.5|88113.5|42
1629937380000|2021-08-26 00:23:00|88164.2|88114.2|88164.5|88114.5|88165.6|88115.6|88159.9|88109.9|52
1629937390000|2021-08-26 00:23:10|88164.3|88114.3|88168.4|88118.4|88169|88119|88164.2|88114.2|23
1629937400000|2021-08-26 00:23:20|88167.6|88117.6|88168.3|88118.3|88171.9|88121.9|88167.2|88117.2|32
1629937410000|2021-08-26 00:23:30|88168.7|88118.7|88170.4|88120.4|88170.5|88120.5|88168.5|88118.5|19
1629937420000|2021-08-26 00:23:40|88170.7|88120.7|88167.7|88117.7|88171|88121|88166.5|88116.5|22
1629937430000|2021-08-26 00:23:50|88167.6|88117.6|88171|88121|88171.1|88121.1|88167.4|88117.4|31
1629937440000|2021-08-26 00:24:00|88171.1|88121.1|88164.4|88114.4|88171.1|88121.1|88162.6|88112.6|41
1629937450000|2021-08-26 00:24:10|88165.3|88115.3|88165.4|88115.4|88167.9|88117.9|88164.4|88114.4|24
1629937460000|2021-08-26 00:24:20|88166.3|88116.3|88166.2|88116.2|88167.9|88117.9|88165|88115|15
1629937470000|2021-08-26 00:24:30|88166|88116|88167.1|88117.1|88168.1|88118.1|88166|88116|19
1629937480000|2021-08-26 00:24:40|88167.2|88117.2|88172.6|88122.6|88173.9|88123.9|88165.3|88115.3|21
1629937490000|2021-08-26 00:24:50|88164.5|88114.5|88168.7|88118.7|88171.2|88121.2|88164.5|88114.5|46
1629937500000|2021-08-26 00:25:00|88168.4|88118.4|88165.9|88115.9|88169.2|88119.2|88164.8|88114.8|27
1629937510000|2021-08-26 00:25:10|88166.4|88116.4|88170.9|88120.9|88170.9|88120.9|88165.9|88115.9|27
1629937520000|2021-08-26 00:25:20|88169.2|88119.2|88166.9|88116.9|88170|88120|88164|88114|42
1629937530000|2021-08-26 00:25:30|88164.8|88114.8|88169.7|88119.7|88169.7|88119.7|88164.8|88114.8|25
1629937540000|2021-08-26 00:25:40|88168.5|88118.5|88168.9|88118.9|88169.3|88119.3|88165.6|88115.6|22
1629937550000|2021-08-26 00:25:50|88169.4|88119.4|88171.9|88121.9|88173.5|88123.5|88169|88119|28
1629937560000|2021-08-26 00:26:00|88171.8|88121.8|88172.7|88122.7|88173.9|88123.9|88171.7|88121.7|16
1629937570000|2021-08-26 00:26:10|88172.5|88122.5|88168.8|88118.8|88173.2|88123.2|88168.4|88118.4|22
1629937580000|2021-08-26 00:26:20|88167.7|88117.7|88169|88119|88172.3|88122.3|88167.7|88117.7|31
1629937590000|2021-08-26 00:26:30|88168.9|88118.9|88175.4|88125.4|88175.4|88125.4|88164.8|88114.8|41
1629937600000|2021-08-26 00:26:40|88174.6|88124.6|88175.1|88125.1|88176.1|88126.1|88174.3|88124.3|38
1629937610000|2021-08-26 00:26:50|88175.2|88125.2|88175.2|88125.2|88175.2|88125.2|88172.4|88122.4|29
1629937620000|2021-08-26 00:27:00|88175.1|88125.1|88176.2|88126.2|88176.6|88126.6|88174.2|88124.2|24
1629937630000|2021-08-26 00:27:10|88176.1|88126.1|88174.7|88124.7|88176.1|88126.1|88172.7|88122.7|23
1629937640000|2021-08-26 00:27:20|88174.9|88124.9|88175.9|88125.9|88176.7|88126.7|88174.6|88124.6|12
1629937650000|2021-08-26 00:27:30|88175.8|88125.8|88170.9|88120.9|88176.8|88126.8|88170.7|88120.7|21
1629937660000|2021-08-26 00:27:40|88174.4|88124.4|88170.9|88120.9|88174.4|88124.4|88169.4|88119.4|17
1629937670000|2021-08-26 00:27:50|88171.4|88121.4|88169.9|88119.9|88172.1|88122.1|88169.5|88119.5|20
1629937680000|2021-08-26 00:28:00|88171.1|88121.1|88172.3|88122.3|88172.3|88122.3|88168.6|88118.6|19
1629937690000|2021-08-26 00:28:10|88172.2|88122.2|88171.7|88121.7|88172.2|88122.2|88168.9|88118.9|16
1629937700000|2021-08-26 00:28:20|88171.2|88121.2|88172.4|88122.4|88174.5|88124.5|88171|88121|26
1629937710000|2021-08-26 00:28:30|88173.5|88123.5|88172.9|88122.9|88175.4|88125.4|88172.8|88122.8|20
1629937720000|2021-08-26 00:28:40|88172.2|88122.2|88173.3|88123.3|88175|88125|88172.2|88122.2|27
1629937730000|2021-08-26 00:28:50|88172.6|88122.6|88174|88124|88174.2|88124.2|88171.1|88121.1|21
1629937740000|2021-08-26 00:29:00|88173.7|88123.7|88170.1|88120.1|88174.8|88124.8|88169.3|88119.3|28
1629937750000|2021-08-26 00:29:10|88170.2|88120.2|88167.3|88117.3|88173.3|88123.3|88166.2|88116.2|34
1629937760000|2021-08-26 00:29:20|88167.5|88117.5|88167.7|88117.7|88168.8|88118.8|88166.4|88116.4|24
1629937770000|2021-08-26 00:29:30|88167.6|88117.6|88167.8|88117.8|88171.5|88121.5|88165|88115|32
1629937780000|2021-08-26 00:29:40|88173.2|88123.2|88169|88119|88173.5|88123.5|88169|88119|21
1629937790000|2021-08-26 00:29:50|88169.5|88119.5|88174.3|88124.3|88175.2|88125.2|88167.4|88117.4|36
1629937800000|2021-08-26 00:30:00|88174|88124|88172.3|88122.3|88174|88124|88170.3|88120.3|26
1629937810000|2021-08-26 00:30:10|88172.6|88122.6|88173.8|88123.8|88173.8|88123.8|88169.8|88119.8|18
1629937820000|2021-08-26 00:30:20|88172.9|88122.9|88174.4|88124.4|88174.4|88124.4|88170.5|88120.5|26
1629937830000|2021-08-26 00:30:30|88174.1|88124.1|88175|88125|88176.5|88126.5|88173.4|88123.4|12
1629937840000|2021-08-26 00:30:40|88173|88123|88172.9|88122.9|88178.5|88128.5|88171.8|88121.8|15
1629937850000|2021-08-26 00:30:50|88172.8|88122.8|88169.9|88119.9|88178.5|88128.5|88169.8|88119.8|29
1629937860000|2021-08-26 00:31:00|88170.1|88120.1|88174.7|88124.7|88177.5|88127.5|88169.8|88119.8|24
1629937870000|2021-08-26 00:31:10|88174.3|88124.3|88177.3|88127.3|88178.1|88128.1|88170.4|88120.4|16
1629937880000|2021-08-26 00:31:20|88178.5|88128.5|88174|88124|88181.5|88131.5|88169.6|88119.6|24
1629937890000|2021-08-26 00:31:30|88173.8|88123.8|88176|88126|88180.3|88130.3|88170.7|88120.7|29
1629937900000|2021-08-26 00:31:40|88175.3|88125.3|88171.3|88121.3|88179.8|88129.8|88167.8|88117.8|29
1629937910000|2021-08-26 00:31:50|88171.9|88121.9|88176.1|88126.1|88179.8|88129.8|88168.2|88118.2|19
1629937920000|2021-08-26 00:32:00|88175.4|88125.4|88169.4|88119.4|88178.3|88128.3|88169.4|88119.4|21
1629937930000|2021-08-26 00:32:10|88176|88126|88172.6|88122.6|88176|88126|88172.6|88122.6|10
1629937940000|2021-08-26 00:32:20|88173.4|88123.4|88169|88119|88178.6|88128.6|88169|88119|24
1629937950000|2021-08-26 00:32:30|88173.3|88123.3|88169.9|88119.9|88177|88127|88168.8|88118.8|25
1629937960000|2021-08-26 00:32:40|88169.8|88119.8|88172.5|88122.5|88179.4|88129.4|88169.8|88119.8|27
1629937970000|2021-08-26 00:32:50|88173.2|88123.2|88167.3|88117.3|88175.3|88125.3|88167.3|88117.3|21
1629937980000|2021-08-26 00:33:00|88173.3|88123.3|88171.8|88121.8|88174.6|88124.6|88167.1|88117.1|26
1629937990000|2021-08-26 00:33:10|88171.9|88121.9|88166.6|88116.6|88173.3|88123.3|88166.6|88116.6|22
1629938000000|2021-08-26 00:33:20|88171.4|88121.4|88174.6|88124.6|88179.3|88129.3|88165.6|88115.6|24
1629938010000|2021-08-26 00:33:30|88167|88117|88175.8|88125.8|88175.8|88125.8|88166.8|88116.8|14
1629938020000|2021-08-26 00:33:40|88166.7|88116.7|88167.6|88117.6|88174.3|88124.3|88166.7|88116.7|12
1629938030000|2021-08-26 00:33:50|88171.1|88121.1|88170.8|88120.8|88174.3|88124.3|88168.4|88118.4|17
1629938040000|2021-08-26 00:34:00|88168.5|88118.5|88174.2|88124.2|88175.9|88125.9|88166.7|88116.7|28
1629938050000|2021-08-26 00:34:10|88177.5|88127.5|88167.5|88117.5|88179.1|88129.1|88166.9|88116.9|24
1629938060000|2021-08-26 00:34:20|88167.6|88117.6|88173.4|88123.4|88176.6|88126.6|88167.5|88117.5|18
1629938070000|2021-08-26 00:34:30|88170.1|88120.1|88171.7|88121.7|88177.8|88127.8|88169.9|88119.9|33
1629938080000|2021-08-26 00:34:40|88171.6|88121.6|88174.8|88124.8|88175.7|88125.7|88169.3|88119.3|19
1629938090000|2021-08-26 00:34:50|88174|88124|88175.5|88125.5|88178.2|88128.2|88169.3|88119.3|27
1629938100000|2021-08-26 00:35:00|88174.4|88124.4|88177.4|88127.4|88182.5|88132.5|88174.3|88124.3|27
1629938110000|2021-08-26 00:35:10|88180.2|88130.2|88174.9|88124.9|88180.2|88130.2|88174|88124|20
1629938120000|2021-08-26 00:35:20|88178.3|88128.3|88178.1|88128.1|88179.3|88129.3|88173.4|88123.4|24
1629938130000|2021-08-26 00:35:30|88178.6|88128.6|88179.9|88129.9|88181.1|88131.1|88178.6|88128.6|25
1629938140000|2021-08-26 00:35:40|88180.3|88130.3|88180|88130|88180.9|88130.9|88179.3|88129.3|19
1629938150000|2021-08-26 00:35:50|88177.2|88127.2|88182|88132|88182|88132|88176.2|88126.2|15
1629938160000|2021-08-26 00:36:00|88185.1|88135.1|88181.2|88131.2|88185.1|88135.1|88176.8|88126.8|22
1629938170000|2021-08-26 00:36:10|88182.4|88132.4|88180.3|88130.3|88182.5|88132.5|88175|88125|20
1629938180000|2021-08-26 00:36:20|88179.7|88129.7|88179.5|88129.5|88185.7|88135.7|88173.9|88123.9|23
1629938190000|2021-08-26 00:36:30|88176.9|88126.9|88176.1|88126.1|88185.3|88135.3|88175.2|88125.2|28
1629938200000|2021-08-26 00:36:40|88176.2|88126.2|88176|88126|88183.4|88133.4|88175.2|88125.2|34
1629938210000|2021-08-26 00:36:50|88180.5|88130.5|88179.7|88129.7|88183.7|88133.7|88177|88127|44
1629938220000|2021-08-26 00:37:00|88180.5|88130.5|88187.3|88137.3|88187.3|88137.3|88179.9|88129.9|47
1629938230000|2021-08-26 00:37:10|88186.2|88136.2|88185.8|88135.8|88187.8|88137.8|88182.9|88132.9|20
1629938240000|2021-08-26 00:37:20|88183.1|88133.1|88182|88132|88186.7|88136.7|88182|88132|23
1629938250000|2021-08-26 00:37:30|88182.8|88132.8|88182.7|88132.7|88184.6|88134.6|88179.3|88129.3|25
1629938260000|2021-08-26 00:37:40|88181.8|88131.8|88181.4|88131.4|88183.9|88133.9|88178.4|88128.4|16
1629938270000|2021-08-26 00:37:50|88180.9|88130.9|88177.9|88127.9|88180.9|88130.9|88176.2|88126.2|34
1629938280000|2021-08-26 00:38:00|88177.7|88127.7|88179.3|88129.3|88179.6|88129.6|88177.4|88127.4|27
1629938290000|2021-08-26 00:38:10|88179.2|88129.2|88179.6|88129.6|88180.5|88130.5|88179|88129|9
1629938300000|2021-08-26 00:38:20|88178|88128|88176.8|88126.8|88184.6|88134.6|88176.5|88126.5|11
1629938310000|2021-08-26 00:38:30|88177.6|88127.6|88181.2|88131.2|88183.5|88133.5|88177.6|88127.6|35
1629938320000|2021-08-26 00:38:40|88180.5|88130.5|88182.5|88132.5|88182.5|88132.5|88179.8|88129.8|28
1629938330000|2021-08-26 00:38:50|88182.6|88132.6|88183.6|88133.6|88184.1|88134.1|88182.5|88132.5|10
1629938340000|2021-08-26 00:39:00|88184|88134|88181.2|88131.2|88184.5|88134.5|88181.1|88131.1|26
1629938350000|2021-08-26 00:39:10|88181.8|88131.8|88182.2|88132.2|88185|88135|88180.6|88130.6|33
1629938360000|2021-08-26 00:39:20|88182.1|88132.1|88180.8|88130.8|88186.5|88136.5|88180.4|88130.4|30
1629938370000|2021-08-26 00:39:30|88182.1|88132.1|88182.1|88132.1|88186.9|88136.9|88180.1|88130.1|21
1629938380000|2021-08-26 00:39:40|88180.9|88130.9|88181.3|88131.3|88181.7|88131.7|88180.2|88130.2|20
1629938390000|2021-08-26 00:39:50|88180.9|88130.9|88180.7|88130.7|88182.4|88132.4|88180.4|88130.4|14
1629938400000|2021-08-26 00:40:00|88181|88131|88181.2|88131.2|88182.8|88132.8|88179|88129|13
1629938410000|2021-08-26 00:40:10|88180.9|88130.9|88180|88130|88185|88135|88179.4|88129.4|12
1629938420000|2021-08-26 00:40:20|88179.4|88129.4|88179.1|88129.1|88180.4|88130.4|88178.3|88128.3|11
1629938430000|2021-08-26 00:40:30|88179.6|88129.6|88170.9|88120.9|88183.3|88133.3|88169.7|88119.7|20
1629938440000|2021-08-26 00:40:40|88171.1|88121.1|88173.5|88123.5|88173.6|88123.6|88170.7|88120.7|36
1629938450000|2021-08-26 00:40:50|88173.7|88123.7|88173.8|88123.8|88175.7|88125.7|88172.6|88122.6|17
1629938460000|2021-08-26 00:41:00|88173.9|88123.9|88173.4|88123.4|88173.9|88123.9|88173.1|88123.1|17
1629938470000|2021-08-26 00:41:10|88174.6|88124.6|88169.8|88119.8|88174.6|88124.6|88169.7|88119.7|26
1629938480000|2021-08-26 00:41:20|88170.6|88120.6|88170.5|88120.5|88170.7|88120.7|88169.6|88119.6|19
1629938490000|2021-08-26 00:41:30|88170.6|88120.6|88171.1|88121.1|88171.7|88121.7|88170.3|88120.3|8
1629938500000|2021-08-26 00:41:40|88170.9|88120.9|88170|88120|88171.2|88121.2|88170|88120|7
1629938510000|2021-08-26 00:41:50|88169.8|88119.8|88170.3|88120.3|88171|88121|88169.8|88119.8|15
1629938520000|2021-08-26 00:42:00|88170.4|88120.4|88169.9|88119.9|88170.5|88120.5|88169.9|88119.9|10
1629938530000|2021-08-26 00:42:10|88169.8|88119.8|88169.6|88119.6|88170.2|88120.2|88169.6|88119.6|7
1629938540000|2021-08-26 00:42:20|88170.1|88120.1|88169|88119|88170.5|88120.5|88169|88119|9
1629938550000|2021-08-26 00:42:30|88172.6|88122.6|88170.8|88120.8|88172.6|88122.6|88169.9|88119.9|8
1629938560000|2021-08-26 00:42:40|88169.1|88119.1|88169.6|88119.6|88170.5|88120.5|88168.9|88118.9|7
1629938570000|2021-08-26 00:42:50|88170.1|88120.1|88169|88119|88170.1|88120.1|88168.3|88118.3|14
1629938580000|2021-08-26 00:43:00|88169.2|88119.2|88170.7|88120.7|88171.7|88121.7|88167.9|88117.9|14
1629938590000|2021-08-26 00:43:10|88170.9|88120.9|88169.8|88119.8|88172.8|88122.8|88169.8|88119.8|11
1629938600000|2021-08-26 00:43:20|88170|88120|88170.4|88120.4|88172.8|88122.8|88169.5|88119.5|12
1629938610000|2021-08-26 00:43:30|88170|88120|88169.7|88119.7|88170|88120|88169.6|88119.6|9
1629938620000|2021-08-26 00:43:40|88169.9|88119.9|88169.4|88119.4|88170.1|88120.1|88169.4|88119.4|15
1629938630000|2021-08-26 00:43:50|88169.6|88119.6|88169.6|88119.6|88169.9|88119.9|88169.3|88119.3|5
1629938640000|2021-08-26 00:44:00|88169.5|88119.5|88171.2|88121.2|88172.4|88122.4|88169.5|88119.5|11
1629938650000|2021-08-26 00:44:10|88173|88123|88171.6|88121.6|88173|88123|88171.5|88121.5|7
1629938660000|2021-08-26 00:44:20|88172.5|88122.5|88172.6|88122.6|88173.6|88123.6|88169.9|88119.9|18
1629938670000|2021-08-26 00:44:30|88172.5|88122.5|88169.7|88119.7|88172.5|88122.5|88169.7|88119.7|8
1629938680000|2021-08-26 00:44:40|88169.5|88119.5|88168.7|88118.7|88169.9|88119.9|88168.7|88118.7|13
1629938690000|2021-08-26 00:44:50|88168.8|88118.8|88170.8|88120.8|88171.3|88121.3|88168.2|88118.2|26
1629938700000|2021-08-26 00:45:00|88171|88121|88170.5|88120.5|88172.6|88122.6|88168.5|88118.5|26
1629938710000|2021-08-26 00:45:10|88170.8|88120.8|88171|88121|88171|88121|88169|88119|18
1629938720000|2021-08-26 00:45:20|88170.2|88120.2|88169.2|88119.2|88172.7|88122.7|88168.6|88118.6|15
1629938730000|2021-08-26 00:45:30|88169|88119|88166.9|88116.9|88169.9|88119.9|88166.9|88116.9|37
1629938740000|2021-08-26 00:45:40|88166.6|88116.6|88165.2|88115.2|88169.9|88119.9|88164.4|88114.4|50
1629938750000|2021-08-26 00:45:50|88165.6|88115.6|88164.3|88114.3|88168.1|88118.1|88164.3|88114.3|34
1629938760000|2021-08-26 00:46:00|88163.3|88113.3|88167.3|88117.3|88167.6|88117.6|88163.3|88113.3|18
1629938770000|2021-08-26 00:46:10|88168.4|88118.4|88166.6|88116.6|88169.6|88119.6|88166.6|88116.6|9
1629938780000|2021-08-26 00:46:20|88166.2|88116.2|88166.2|88116.2|88166.3|88116.3|88166.2|88116.2|3
1629938790000|2021-08-26 00:46:30|88167.2|88117.2|88164.2|88114.2|88167.2|88117.2|88164.1|88114.1|4
1629938800000|2021-08-26 00:46:40|88164.5|88114.5|88164.5|88114.5|88164.5|88114.5|88164.5|88114.5|1
1629938810000|2021-08-26 00:46:50|88163.7|88113.7|88166|88116|88166.5|88116.5|88163.7|88113.7|12
1629938820000|2021-08-26 00:47:00|88165.4|88115.4|88171|88121|88171.4|88121.4|88165.3|88115.3|22
1629938830000|2021-08-26 00:47:10|88170.3|88120.3|88170.5|88120.5|88171.6|88121.6|88169.9|88119.9|11
1629938840000|2021-08-26 00:47:20|88170.4|88120.4|88171.5|88121.5|88171.7|88121.7|88170.3|88120.3|6
1629938850000|2021-08-26 00:47:30|88172.9|88122.9|88170.8|88120.8|88172.9|88122.9|88167.5|88117.5|8
1629938860000|2021-08-26 00:47:40|88169.6|88119.6|88173.5|88123.5|88173.5|88123.5|88169.6|88119.6|10
1629938870000|2021-08-26 00:47:50|88170|88120|88167.6|88117.6|88172.6|88122.6|88167.6|88117.6|10
1629938880000|2021-08-26 00:48:00|88166.9|88116.9|88168.4|88118.4|88168.5|88118.5|88166.9|88116.9|10
1629938890000|2021-08-26 00:48:10|88167.6|88117.6|88167.5|88117.5|88167.6|88117.6|88167.5|88117.5|2
1629938900000|2021-08-26 00:48:20|88168|88118|88168.2|88118.2|88170.7|88120.7|88167.6|88117.6|10
1629938910000|2021-08-26 00:48:30|88166.7|88116.7|88167.5|88117.5|88168.5|88118.5|88166.5|88116.5|17
1629938920000|2021-08-26 00:48:40|88167.2|88117.2|88167.3|88117.3|88177.2|88127.2|88165.7|88115.7|12
1629938930000|2021-08-26 00:48:50|88166.9|88116.9|88168.6|88118.6|88170|88120|88166.5|88116.5|20
1629938940000|2021-08-26 00:49:00|88168.4|88118.4|88168.7|88118.7|88169|88119|88167.7|88117.7|23
1629938950000|2021-08-26 00:49:10|88168.4|88118.4|88168.8|88118.8|88169.2|88119.2|88168.4|88118.4|9
1629938960000|2021-08-26 00:49:20|88168.5|88118.5|88167.9|88117.9|88169.3|88119.3|88167.9|88117.9|4
1629938970000|2021-08-26 00:49:30|88168.9|88118.9|88167.6|88117.6|88168.9|88118.9|88166.2|88116.2|16
1629938980000|2021-08-26 00:49:40|88163.6|88113.6|88168.5|88118.5|88169.3|88119.3|88163.6|88113.6|17
1629938990000|2021-08-26 00:49:50|88166|88116|88168.7|88118.7|88169.5|88119.5|88164.8|88114.8|23
1629939000000|2021-08-26 00:50:00|88168.5|88118.5|88167.3|88117.3|88169.6|88119.6|88167|88117|13
1629939010000|2021-08-26 00:50:10|88168.2|88118.2|88168.9|88118.9|88168.9|88118.9|88167.4|88117.4|16
1629939020000|2021-08-26 00:50:20|88168.8|88118.8|88167.1|88117.1|88169|88119|88167.1|88117.1|6
1629939030000|2021-08-26 00:50:30|88166.9|88116.9|88169.1|88119.1|88169.6|88119.6|88166.7|88116.7|19
1629939040000|2021-08-26 00:50:40|88168.9|88118.9|88168.2|88118.2|88170.3|88120.3|88167.5|88117.5|11
1629939050000|2021-08-26 00:50:50|88168.1|88118.1|88168.6|88118.6|88168.8|88118.8|88167.7|88117.7|12
1629939060000|2021-08-26 00:51:00|88168.3|88118.3|88166.6|88116.6|88168.8|88118.8|88166.6|88116.6|14
1629939070000|2021-08-26 00:51:10|88166.5|88116.5|88166.9|88116.9|88170.5|88120.5|88166.5|88116.5|8
1629939080000|2021-08-26 00:51:20|88168.1|88118.1|88164.3|88114.3|88169.2|88119.2|88163.7|88113.7|23
1629939090000|2021-08-26 00:51:30|88164.5|88114.5|88160.6|88110.6|88165.1|88115.1|88160.5|88110.5|28
1629939100000|2021-08-26 00:51:40|88160.3|88110.3|88160.3|88110.3|88160.8|88110.8|88159.7|88109.7|13
1629939110000|2021-08-26 00:51:50|88159.9|88109.9|88159.9|88109.9|88161.3|88111.3|88158.9|88108.9|22
1629939120000|2021-08-26 00:52:00|88159.8|88109.8|88157.3|88107.3|88159.8|88109.8|88156.7|88106.7|28
1629939130000|2021-08-26 00:52:10|88157.4|88107.4|88156.5|88106.5|88157.5|88107.5|88156.1|88106.1|13
1629939140000|2021-08-26 00:52:20|88156.3|88106.3|88156.3|88106.3|88156.7|88106.7|88156.1|88106.1|12
1629939150000|2021-08-26 00:52:30|88156.2|88106.2|88157.8|88107.8|88158.3|88108.3|88156.2|88106.2|19
1629939160000|2021-08-26 00:52:40|88157.9|88107.9|88155.8|88105.8|88158.4|88108.4|88155|88105|27
1629939170000|2021-08-26 00:52:50|88155.5|88105.5|88155.2|88105.2|88160.5|88110.5|88154|88104|39
1629939180000|2021-08-26 00:53:00|88156.6|88106.6|88156.8|88106.8|88159.4|88109.4|88155.1|88105.1|35
1629939190000|2021-08-26 00:53:10|88156.9|88106.9|88159.3|88109.3|88159.7|88109.7|88156.4|88106.4|29
1629939200000|2021-08-26 00:53:20|88159.2|88109.2|88158.8|88108.8|88159.4|88109.4|88157|88107|25
1629939210000|2021-08-26 00:53:30|88159|88109|88158|88108|88160.6|88110.6|88157.7|88107.7|35
1629939220000|2021-08-26 00:53:40|88158.1|88108.1|88157.5|88107.5|88159.8|88109.8|88156.5|88106.5|26
1629939230000|2021-08-26 00:53:50|88157.6|88107.6|88158|88108|88160|88110|88156.4|88106.4|23
1629939240000|2021-08-26 00:54:00|88157.5|88107.5|88168.2|88118.2|88169.2|88119.2|88156.2|88106.2|49
1629939250000|2021-08-26 00:54:10|88168.1|88118.1|88168.8|88118.8|88170.7|88120.7|88168|88118|26
1629939260000|2021-08-26 00:54:20|88168.7|88118.7|88170.6|88120.6|88170.8|88120.8|88168.2|88118.2|24
1629939270000|2021-08-26 00:54:30|88170.4|88120.4|88176.6|88126.6|88176.6|88126.6|88170.4|88120.4|26
1629939280000|2021-08-26 00:54:40|88176.3|88126.3|88252.3|88202.3|88252.8|88202.8|88174.2|88124.2|75
1629939290000|2021-08-26 00:54:50|88251.3|88201.3|88206.1|88156.1|88285.1|88235.1|88205.2|88155.2|77
1629939300000|2021-08-26 00:55:00|88205.5|88155.5|88201.9|88151.9|88206.5|88156.5|88197.2|88147.2|49
1629939310000|2021-08-26 00:55:10|88202.1|88152.1|88201.6|88151.6|88202.1|88152.1|88198.4|88148.4|25
1629939320000|2021-08-26 00:55:20|88201.8|88151.8|88202.1|88152.1|88206.6|88156.6|88200.6|88150.6|59
1629939330000|2021-08-26 00:55:30|88201.9|88151.9|88199.9|88149.9|88201.9|88151.9|88198.1|88148.1|51
1629939340000|2021-08-26 00:55:40|88200|88150|88199.2|88149.2|88200.4|88150.4|88198.5|88148.5|20
1629939350000|2021-08-26 00:55:50|88199.1|88149.1|88199.2|88149.2|88201|88151|88198.3|88148.3|21
1629939360000|2021-08-26 00:56:00|88200|88150|88194.9|88144.9|88200.1|88150.1|88194.9|88144.9|37
1629939370000|2021-08-26 00:56:10|88194.8|88144.8|88200.2|88150.2|88201.4|88151.4|88194.8|88144.8|36
1629939380000|2021-08-26 00:56:20|88199.9|88149.9|88199.2|88149.2|88200.1|88150.1|88199|88149|16
1629939390000|2021-08-26 00:56:30|88199.5|88149.5|88199.3|88149.3|88200.6|88150.6|88199.3|88149.3|24
1629939400000|2021-08-26 00:56:40|88199.2|88149.2|88201|88151|88203|88153|88198.5|88148.5|32
1629939410000|2021-08-26 00:56:50|88201.3|88151.3|88203.4|88153.4|88204.2|88154.2|88200.7|88150.7|39
1629939420000|2021-08-26 00:57:00|88203.2|88153.2|88208.3|88158.3|88208.3|88158.3|88203.1|88153.1|37
1629939430000|2021-08-26 00:57:10|88208.6|88158.6|88208.4|88158.4|88209.4|88159.4|88206|88156|21
1629939440000|2021-08-26 00:57:20|88207.7|88157.7|88206.9|88156.9|88208.3|88158.3|88205.8|88155.8|17
1629939450000|2021-08-26 00:57:30|88206.7|88156.7|88207.7|88157.7|88207.8|88157.8|88205.7|88155.7|16
1629939460000|2021-08-26 00:57:40|88207.9|88157.9|88207.1|88157.1|88208.1|88158.1|88206.8|88156.8|26
1629939470000|2021-08-26 00:57:50|88207.3|88157.3|88206.5|88156.5|88207.7|88157.7|88206.1|88156.1|15
1629939480000|2021-08-26 00:58:00|88205.9|88155.9|88208.7|88158.7|88209.3|88159.3|88203.8|88153.8|34
1629939490000|2021-08-26 00:58:10|88208.3|88158.3|88209.3|88159.3|88210.1|88160.1|88208.2|88158.2|16
1629939500000|2021-08-26 00:58:20|88208.9|88158.9|88208.6|88158.6|88208.9|88158.9|88207.7|88157.7|15
1629939510000|2021-08-26 00:58:30|88208.8|88158.8|88211.9|88161.9|88212|88162|88208.8|88158.8|13
1629939520000|2021-08-26 00:58:40|88214.9|88164.9|88209.5|88159.5|88214.9|88164.9|88207.3|88157.3|27
1629939530000|2021-08-26 00:58:50|88209.6|88159.6|88209.6|88159.6|88209.7|88159.7|88207.1|88157.1|20
1629939540000|2021-08-26 00:59:00|88209.3|88159.3|88202.3|88152.3|88209.3|88159.3|88201.5|88151.5|43
1629939550000|2021-08-26 00:59:10|88202|88152|88199.7|88149.7|88202.7|88152.7|88197.9|88147.9|32
1629939560000|2021-08-26 00:59:20|88199.8|88149.8|88202|88152|88202|88152|88198.8|88148.8|36
1629939570000|2021-08-26 00:59:30|88201.9|88151.9|88202.4|88152.4|88203.6|88153.6|88201.7|88151.7|26
1629939580000|2021-08-26 00:59:40|88202.2|88152.2|88203|88153|88203.2|88153.2|88202.2|88152.2|16
1629939590000|2021-08-26 00:59:50|88203.4|88153.4|88201.2|88151.2|88203.5|88153.5|88198.9|88148.9|32
1629939600000|2021-08-26 01:00:00|88203.4|88153.4|88206.1|88156.1|88206.9|88156.9|88201.2|88151.2|57
1629939610000|2021-08-26 01:00:10|88205.4|88155.4|88207.8|88157.8|88207.8|88157.8|88203.9|88153.9|47
1629939620000|2021-08-26 01:00:20|88208.2|88158.2|88210.5|88160.5|88212.1|88162.1|88208|88158|46
1629939630000|2021-08-26 01:00:30|88211|88161|88215.2|88165.2|88215.2|88165.2|88210.3|88160.3|32
1629939640000|2021-08-26 01:00:40|88214.9|88164.9|88210.1|88160.1|88214.9|88164.9|88210|88160|26
1629939650000|2021-08-26 01:00:50|88209.7|88159.7|88214.6|88164.6|88215.2|88165.2|88209.3|88159.3|32
1629939660000|2021-08-26 01:01:00|88214.8|88164.8|88213.6|88163.6|88214.9|88164.9|88208.9|88158.9|24
1629939670000|2021-08-26 01:01:10|88213.7|88163.7|88210.3|88160.3|88214.9|88164.9|88205.9|88155.9|44
1629939680000|2021-08-26 01:01:20|88209.7|88159.7|88209.9|88159.9|88210.8|88160.8|88206.9|88156.9|51
1629939690000|2021-08-26 01:01:30|88210.2|88160.2|88213.2|88163.2|88213.7|88163.7|88209.5|88159.5|43
1629939700000|2021-08-26 01:01:40|88213.3|88163.3|88216|88166|88216.2|88166.2|88213.2|88163.2|30
1629939710000|2021-08-26 01:01:50|88216.2|88166.2|88218.3|88168.3|88219.3|88169.3|88215.7|88165.7|27
1629939720000|2021-08-26 01:02:00|88217.8|88167.8|88219.8|88169.8|88222.9|88172.9|88216.1|88166.1|39
1629939730000|2021-08-26 01:02:10|88220|88170|88214.9|88164.9|88220.6|88170.6|88214.3|88164.3|47
1629939740000|2021-08-26 01:02:20|88215|88165|88212.4|88162.4|88216|88166|88211.5|88161.5|26
1629939750000|2021-08-26 01:02:30|88212.1|88162.1|88211.1|88161.1|88212.3|88162.3|88210.5|88160.5|17
1629939760000|2021-08-26 01:02:40|88210.8|88160.8|88212.3|88162.3|88214.5|88164.5|88210.8|88160.8|16
1629939770000|2021-08-26 01:02:50|88211.8|88161.8|88210.1|88160.1|88211.8|88161.8|88209.5|88159.5|20
1629939780000|2021-08-26 01:03:00|88210.9|88160.9|88201.3|88151.3|88210.9|88160.9|88195.7|88145.7|42
1629939790000|2021-08-26 01:03:10|88201.6|88151.6|88209.4|88159.4|88209.9|88159.9|88201.6|88151.6|49
1629939800000|2021-08-26 01:03:20|88209.6|88159.6|88212.4|88162.4|88213.1|88163.1|88208|88158|40
1629939810000|2021-08-26 01:03:30|88212.6|88162.6|88215.1|88165.1|88217.3|88167.3|88212.6|88162.6|32
1629939820000|2021-08-26 01:03:40|88215.4|88165.4|88215.1|88165.1|88215.4|88165.4|88211.6|88161.6|26
1629939830000|2021-08-26 01:03:50|88215.5|88165.5|88216.2|88166.2|88217.9|88167.9|88212.6|88162.6|46
1629939840000|2021-08-26 01:04:00|88216.1|88166.1|88217.4|88167.4|88220.5|88170.5|88215.1|88165.1|35
1629939850000|2021-08-26 01:04:10|88217.3|88167.3|88216.7|88166.7|88218.6|88168.6|88215.2|88165.2|24
1629939860000|2021-08-26 01:04:20|88216.6|88166.6|88205.8|88155.8|88216.9|88166.9|88205.2|88155.2|33
1629939870000|2021-08-26 01:04:30|88205.4|88155.4|88205.5|88155.5|88211|88161|88205.4|88155.4|30
1629939880000|2021-08-26 01:04:40|88205.4|88155.4|88205.3|88155.3|88207.6|88157.6|88204.3|88154.3|18
1629939890000|2021-08-26 01:04:50|88205|88155|88205.2|88155.2|88205.6|88155.6|88204.3|88154.3|14
1629939900000|2021-08-26 01:05:00|88205.6|88155.6|88202.9|88152.9|88206.4|88156.4|88202.9|88152.9|20
1629939910000|2021-08-26 01:05:10|88203.1|88153.1|88205.6|88155.6|88207.1|88157.1|88203.1|88153.1|30
1629939920000|2021-08-26 01:05:20|88205.4|88155.4|88207.7|88157.7|88208.2|88158.2|88205.4|88155.4|38
1629939930000|2021-08-26 01:05:30|88207.5|88157.5|88206.5|88156.5|88209.4|88159.4|88206.5|88156.5|18
1629939940000|2021-08-26 01:05:40|88207.6|88157.6|88208.5|88158.5|88209.6|88159.6|88206.4|88156.4|18
1629939950000|2021-08-26 01:05:50|88208.1|88158.1|88209.1|88159.1|88210|88160|88207.4|88157.4|19
1629939960000|2021-08-26 01:06:00|88209.2|88159.2|88209.1|88159.1|88210.2|88160.2|88208|88158|15
1629939970000|2021-08-26 01:06:10|88209.3|88159.3|88208|88158|88209.3|88159.3|88207.3|88157.3|17
1629939980000|2021-08-26 01:06:20|88208.8|88158.8|88210.5|88160.5|88210.9|88160.9|88208.4|88158.4|27
1629939990000|2021-08-26 01:06:30|88209.6|88159.6|88211.1|88161.1|88211.3|88161.3|88209.6|88159.6|13
1629940000000|2021-08-26 01:06:40|88210.7|88160.7|88211.6|88161.6|88212.3|88162.3|88210.5|88160.5|18
1629940010000|2021-08-26 01:06:50|88211.8|88161.8|88213.6|88163.6|88214.2|88164.2|88211.2|88161.2|30
1629940020000|2021-08-26 01:07:00|88213.3|88163.3|88211|88161|88213.3|88163.3|88210.8|88160.8|24
1629940030000|2021-08-26 01:07:10|88211.1|88161.1|88213.4|88163.4|88214|88164|88211.1|88161.1|17
1629940040000|2021-08-26 01:07:20|88213.2|88163.2|88217.3|88167.3|88218.5|88168.5|88213.1|88163.1|42
1629940050000|2021-08-26 01:07:30|88217.8|88167.8|88227.3|88177.3|88227.6|88177.6|88217.2|88167.2|55
1629940060000|2021-08-26 01:07:40|88227.6|88177.6|88229.8|88179.8|88230.7|88180.7|88225.8|88175.8|50
1629940070000|2021-08-26 01:07:50|88229.4|88179.4|88228.4|88178.4|88230|88180|88226.2|88176.2|32
1629940080000|2021-08-26 01:08:00|88228.3|88178.3|88223.7|88173.7|88228.3|88178.3|88221.5|88171.5|37
1629940090000|2021-08-26 01:08:10|88224.3|88174.3|88223.9|88173.9|88225.1|88175.1|88223.7|88173.7|28
1629940100000|2021-08-26 01:08:20|88223.8|88173.8|88223.3|88173.3|88223.8|88173.8|88221.6|88171.6|25
1629940110000|2021-08-26 01:08:30|88223.2|88173.2|88228|88178|88228.7|88178.7|88223|88173|37
1629940120000|2021-08-26 01:08:40|88228.1|88178.1|88228.4|88178.4|88228.8|88178.8|88227.9|88177.9|16
1629940130000|2021-08-26 01:08:50|88228.5|88178.5|88224.5|88174.5|88228.6|88178.6|88223.6|88173.6|29
1629940140000|2021-08-26 01:09:00|88224.6|88174.6|88225.5|88175.5|88229.7|88179.7|88224.6|88174.6|35
1629940150000|2021-08-26 01:09:10|88226.3|88176.3|88234.7|88184.7|88235.3|88185.3|88226.3|88176.3|42
1629940160000|2021-08-26 01:09:20|88234.4|88184.4|88233.7|88183.7|88235.3|88185.3|88232.4|88182.4|29
1629940170000|2021-08-26 01:09:30|88233.2|88183.2|88229.8|88179.8|88233.2|88183.2|88229.8|88179.8|17
1629940180000|2021-08-26 01:09:40|88230|88180|88233.2|88183.2|88233.2|88183.2|88229.8|88179.8|32
1629940190000|2021-08-26 01:09:50|88232.7|88182.7|88235|88185|88237|88187|88232.7|88182.7|36
1629940200000|2021-08-26 01:10:00|88235.2|88185.2|88231.7|88181.7|88235.2|88185.2|88228.9|88178.9|35
1629940210000|2021-08-26 01:10:10|88231.8|88181.8|88233.2|88183.2|88233.9|88183.9|88231.6|88181.6|30
1629940220000|2021-08-26 01:10:20|88233.9|88183.9|88233.5|88183.5|88236.3|88186.3|88233.5|88183.5|19
1629940230000|2021-08-26 01:10:30|88232.5|88182.5|88226.5|88176.5|88238.5|88188.5|88222.5|88172.5|34
1629940240000|2021-08-26 01:10:40|88225.5|88175.5|88208.9|88158.9|88229.5|88179.5|88206.8|88156.8|58
1629940250000|2021-08-26 01:10:50|88207.1|88157.1|88209.1|88159.1|88209.6|88159.6|88205.3|88155.3|29
1629940260000|2021-08-26 01:11:00|88208.2|88158.2|88207.9|88157.9|88210.2|88160.2|88196.4|88146.4|45
1629940270000|2021-08-26 01:11:10|88207.1|88157.1|88200.7|88150.7|88207.3|88157.3|88200.7|88150.7|45
1629940280000|2021-08-26 01:11:20|88201|88151|88191.6|88141.6|88203.1|88153.1|88189.9|88139.9|45
1629940290000|2021-08-26 01:11:30|88192.4|88142.4|88186.2|88136.2|88195.7|88145.7|88186.2|88136.2|38
1629940300000|2021-08-26 01:11:40|88185.7|88135.7|88187.6|88137.6|88187.6|88137.6|88183.6|88133.6|42
1629940310000|2021-08-26 01:11:50|88185.8|88135.8|88184.6|88134.6|88187.3|88137.3|88175.3|88125.3|41
1629940320000|2021-08-26 01:12:00|88184.7|88134.7|88193.5|88143.5|88193.5|88143.5|88177.6|88127.6|30
1629940330000|2021-08-26 01:12:10|88192.3|88142.3|88197.5|88147.5|88200.5|88150.5|88191|88141|43
1629940340000|2021-08-26 01:12:20|88198.2|88148.2|88196.3|88146.3|88205.4|88155.4|88190.5|88140.5|50
1629940350000|2021-08-26 01:12:30|88196.5|88146.5|88186.3|88136.3|88196.5|88146.5|88181.8|88131.8|35
1629940360000|2021-08-26 01:12:40|88191.3|88141.3|88178.2|88128.2|88194.6|88144.6|88178.2|88128.2|24
1629940370000|2021-08-26 01:12:50|88178.6|88128.6|88199.9|88149.9|88199.9|88149.9|88178.3|88128.3|38
1629940380000|2021-08-26 01:13:00|88199.4|88149.4|88211.7|88161.7|88216|88166|88198.6|88148.6|41
1629940390000|2021-08-26 01:13:10|88211.6|88161.6|88222.2|88172.2|88239.6|88189.6|88211.6|88161.6|32
1629940400000|2021-08-26 01:13:20|88222.1|88172.1|88218.8|88168.8|88225.3|88175.3|88218.5|88168.5|22
1629940410000|2021-08-26 01:13:30|88218.9|88168.9|88211.6|88161.6|88219.3|88169.3|88209.9|88159.9|23
1629940420000|2021-08-26 01:13:40|88212.2|88162.2|88203.2|88153.2|88213.2|88163.2|88199|88149|30
1629940430000|2021-08-26 01:13:50|88202.5|88152.5|88184.3|88134.3|88202.5|88152.5|88180.7|88130.7|33
1629940440000|2021-08-26 01:14:00|88183.6|88133.6|88178.8|88128.8|88190.5|88140.5|88176|88126|54
1629940450000|2021-08-26 01:14:10|88179.2|88129.2|88174.8|88124.8|88179.9|88129.9|88174.2|88124.2|29
1629940460000|2021-08-26 01:14:20|88174.7|88124.7|88177.8|88127.8|88177.8|88127.8|88173.7|88123.7|33
1629940470000|2021-08-26 01:14:30|88177.7|88127.7|88206.5|88156.5|88209|88159|88177.3|88127.3|47
1629940480000|2021-08-26 01:14:40|88207|88157|88212.9|88162.9|88213.6|88163.6|88206.4|88156.4|46
1629940490000|2021-08-26 01:14:50|88213.4|88163.4|88214.6|88164.6|88214.7|88164.7|88212.6|88162.6|34
1629940500000|2021-08-26 01:15:00|88214.2|88164.2|88234.2|88184.2|88235.7|88185.7|88214.2|88164.2|45
1629940510000|2021-08-26 01:15:10|88232.7|88182.7|88251.5|88201.5|88257.6|88207.6|88231.9|88181.9|45
1629940520000|2021-08-26 01:15:20|88251.9|88201.9|88282|88232|88300.1|88250.1|88251.3|88201.3|56
1629940530000|2021-08-26 01:15:30|88275.9|88225.9|88284.1|88234.1|88293.8|88243.8|88269.7|88219.7|52
1629940540000|2021-08-26 01:15:40|88284.6|88234.6|88282.5|88232.5|88317|88267|88282|88232|52
1629940550000|2021-08-26 01:15:50|88282.3|88232.3|88280.6|88230.6|88282.4|88232.4|88279.4|88229.4|29
1629940560000|2021-08-26 01:16:00|88280.5|88230.5|88283.6|88233.6|88283.6|88233.6|88279.1|88229.1|23
1629940570000|2021-08-26 01:16:10|88282.6|88232.6|88296.9|88246.9|88298|88248|88282.6|88232.6|36
1629940580000|2021-08-26 01:16:20|88297.1|88247.1|88295.9|88245.9|88299.6|88249.6|88284.3|88234.3|49
1629940590000|2021-08-26 01:16:30|88297.7|88247.7|88275.6|88225.6|88303.8|88253.8|88275.6|88225.6|46
1629940600000|2021-08-26 01:16:40|88277.4|88227.4|88275.1|88225.1|88296.3|88246.3|88258.1|88208.1|47
1629940610000|2021-08-26 01:16:50|88273.6|88223.6|88283|88233|88283.7|88233.7|88273.4|88223.4|38
1629940620000|2021-08-26 01:17:00|88282.8|88232.8|88289.1|88239.1|88304.9|88254.9|88282.1|88232.1|58
1629940630000|2021-08-26 01:17:10|88288|88238|88289.7|88239.7|88290.3|88240.3|88286.2|88236.2|18
1629940640000|2021-08-26 01:17:20|88286.6|88236.6|88287.4|88237.4|88287.5|88237.5|88286|88236|20
1629940650000|2021-08-26 01:17:30|88287.3|88237.3|88287.7|88237.7|88289.5|88239.5|88287.1|88237.1|24
1629940660000|2021-08-26 01:17:40|88287.6|88237.6|88288.2|88238.2|88288.3|88238.3|88287.6|88237.6|6
1629940670000|2021-08-26 01:17:50|88288.1|88238.1|88287.7|88237.7|88289.9|88239.9|88286.8|88236.8|23
1629940680000|2021-08-26 01:18:00|88287.6|88237.6|88288.7|88238.7|88292.9|88242.9|88286|88236|19
1629940690000|2021-08-26 01:18:10|88288.5|88238.5|88289.9|88239.9|88289.9|88239.9|88287.2|88237.2|17
1629940700000|2021-08-26 01:18:20|88287.7|88237.7|88285.8|88235.8|88289|88239|88285.4|88235.4|21
1629940710000|2021-08-26 01:18:30|88286.3|88236.3|88286|88236|88287.2|88237.2|88285|88235|19
1629940720000|2021-08-26 01:18:40|88286.3|88236.3|88285.5|88235.5|88286.3|88236.3|88283.9|88233.9|20
1629940730000|2021-08-26 01:18:50|88286.2|88236.2|88287.7|88237.7|88287.7|88237.7|88285|88235|21
1629940740000|2021-08-26 01:19:00|88287.6|88237.6|88285.4|88235.4|88287.6|88237.6|88283.9|88233.9|22
1629940750000|2021-08-26 01:19:10|88286.1|88236.1|88287.2|88237.2|88288.9|88238.9|88284.6|88234.6|27
1629940760000|2021-08-26 01:19:20|88286|88236|88281.2|88231.2|88286|88236|88281.2|88231.2|34
1629940770000|2021-08-26 01:19:30|88281.6|88231.6|88281.1|88231.1|88282.9|88232.9|88281|88231|23
1629940780000|2021-08-26 01:19:40|88281.2|88231.2|88280.1|88230.1|88281.8|88231.8|88279.8|88229.8|15
1629940790000|2021-08-26 01:19:50|88280.5|88230.5|88277.1|88227.1|88281.1|88231.1|88276.8|88226.8|38
1629940800000|2021-08-26 01:20:00|88277.2|88227.2|88277.3|88227.3|88278.4|88228.4|88277|88227|29
1629940810000|2021-08-26 01:20:10|88276.7|88226.7|88278|88228|88278|88228|88276|88226|29
1629940820000|2021-08-26 01:20:20|88277.7|88227.7|88281.7|88231.7|88281.7|88231.7|88277.3|88227.3|37
1629940830000|2021-08-26 01:20:30|88282.5|88232.5|88283.7|88233.7|88284.5|88234.5|88280.9|88230.9|31
1629940840000|2021-08-26 01:20:40|88284|88234|88284.9|88234.9|88285.3|88235.3|88284|88234|21
1629940850000|2021-08-26 01:20:50|88285.4|88235.4|88284.4|88234.4|88285.9|88235.9|88283.1|88233.1|11
1629940860000|2021-08-26 01:21:00|88283.2|88233.2|88283.3|88233.3|88285.9|88235.9|88278.9|88228.9|32
1629940870000|2021-08-26 01:21:10|88283.9|88233.9|88288.3|88238.3|88289.4|88239.4|88282.6|88232.6|29
1629940880000|2021-08-26 01:21:20|88288.4|88238.4|88288|88238|88289.9|88239.9|88286.9|88236.9|14
1629940890000|2021-08-26 01:21:30|88286.4|88236.4|88285.5|88235.5|88288.1|88238.1|88285.5|88235.5|22
1629940900000|2021-08-26 01:21:40|88285.4|88235.4|88283.2|88233.2|88286.2|88236.2|88282.4|88232.4|15
1629940910000|2021-08-26 01:21:50|88284.4|88234.4|88285.5|88235.5|88286.7|88236.7|88282.5|88232.5|18
1629940920000|2021-08-26 01:22:00|88283|88233|88302.6|88252.6|88304.5|88254.5|88282.3|88232.3|46
1629940930000|2021-08-26 01:22:10|88302.8|88252.8|88320.7|88270.7|88322.7|88272.7|88302.8|88252.8|53
1629940940000|2021-08-26 01:22:20|88320.3|88270.3|88286.2|88236.2|88321|88271|88275.3|88225.3|71
1629940950000|2021-08-26 01:22:30|88285|88235|88284.9|88234.9|88285.8|88235.8|88280.8|88230.8|68
1629940960000|2021-08-26 01:22:40|88284.8|88234.8|88301.9|88251.9|88304.1|88254.1|88283.6|88233.6|51
1629940970000|2021-08-26 01:22:50|88303.4|88253.4|88315.4|88265.4|88316.5|88266.5|88300.7|88250.7|66
1629940980000|2021-08-26 01:23:00|88315.3|88265.3|88306.9|88256.9|88321.5|88271.5|88303.4|88253.4|59
1629940990000|2021-08-26 01:23:10|88305.3|88255.3|88320.7|88270.7|88322.4|88272.4|88304.7|88254.7|47
1629941000000|2021-08-26 01:23:20|88320.5|88270.5|88316.7|88266.7|88329.7|88279.7|88316.7|88266.7|40
1629941010000|2021-08-26 01:23:30|88321.7|88271.7|88303.9|88253.9|88321.7|88271.7|88303.5|88253.5|59
1629941020000|2021-08-26 01:23:40|88304|88254|88298.2|88248.2|88319.2|88269.2|88297.1|88247.1|59
1629941030000|2021-08-26 01:23:50|88297.4|88247.4|88294.7|88244.7|88304.9|88254.9|88289.6|88239.6|61
1629941040000|2021-08-26 01:24:00|88293.4|88243.4|88290.7|88240.7|88296|88246|88289.3|88239.3|36
1629941050000|2021-08-26 01:24:10|88289.7|88239.7|88306.9|88256.9|88310.7|88260.7|88287.6|88237.6|45
1629941060000|2021-08-26 01:24:20|88306.7|88256.7|88302|88252|88312.2|88262.2|88297.3|88247.3|59
1629941070000|2021-08-26 01:24:30|88301.6|88251.6|88258.6|88208.6|88306.3|88256.3|88249.4|88199.4|73
1629941080000|2021-08-26 01:24:40|88255.3|88205.3|88258.5|88208.5|88259.3|88209.3|88251.4|88201.4|47
1629941090000|2021-08-26 01:24:50|88257.9|88207.9|88256.7|88206.7|88258.6|88208.6|88255.6|88205.6|21
1629941100000|2021-08-26 01:25:00|88255.1|88205.1|88257.2|88207.2|88258.1|88208.1|88255.1|88205.1|20
1629941110000|2021-08-26 01:25:10|88257.4|88207.4|88242.4|88192.4|88258.3|88208.3|88240|88190|40
1629941120000|2021-08-26 01:25:20|88245.2|88195.2|88208.2|88158.2|88245.3|88195.3|88201.9|88151.9|53
1629941130000|2021-08-26 01:25:30|88206.7|88156.7|88215.4|88165.4|88216.8|88166.8|88203.1|88153.1|65
1629941140000|2021-08-26 01:25:40|88214|88164|88206.4|88156.4|88215.6|88165.6|88205.4|88155.4|38
1629941150000|2021-08-26 01:25:50|88208.1|88158.1|88200.5|88150.5|88216.6|88166.6|88193.1|88143.1|56
1629941160000|2021-08-26 01:26:00|88199.4|88149.4|88193.5|88143.5|88199.4|88149.4|88191.9|88141.9|55
1629941170000|2021-08-26 01:26:10|88195.6|88145.6|88215.4|88165.4|88218.9|88168.9|88191.3|88141.3|36
1629941180000|2021-08-26 01:26:20|88214.8|88164.8|88210.5|88160.5|88223.9|88173.9|88207.7|88157.7|57
1629941190000|2021-08-26 01:26:30|88208.4|88158.4|88216.9|88166.9|88216.9|88166.9|88203.4|88153.4|51
1629941200000|2021-08-26 01:26:40|88217.2|88167.2|88216.8|88166.8|88217.9|88167.9|88212.2|88162.2|55
1629941210000|2021-08-26 01:26:50|88216.7|88166.7|88217.5|88167.5|88219.7|88169.7|88216.2|88166.2|24
1629941220000|2021-08-26 01:27:00|88217.4|88167.4|88216|88166|88218.5|88168.5|88216|88166|19
1629941230000|2021-08-26 01:27:10|88217.7|88167.7|88216.4|88166.4|88222.7|88172.7|88213.2|88163.2|18
1629941240000|2021-08-26 01:27:20|88217.2|88167.2|88214.5|88164.5|88217.5|88167.5|88214.5|88164.5|23
1629941250000|2021-08-26 01:27:30|88214.6|88164.6|88213.2|88163.2|88215.6|88165.6|88213.2|88163.2|23
1629941260000|2021-08-26 01:27:40|88214.5|88164.5|88214|88164|88215.4|88165.4|88208.7|88158.7|26
1629941270000|2021-08-26 01:27:50|88212|88162|88215|88165|88215.4|88165.4|88212|88162|29
1629941280000|2021-08-26 01:28:00|88215.8|88165.8|88214.6|88164.6|88217.5|88167.5|88213.8|88163.8|42
1629941290000|2021-08-26 01:28:10|88212.6|88162.6|88214.1|88164.1|88215.1|88165.1|88212.2|88162.2|22
1629941300000|2021-08-26 01:28:20|88214.9|88164.9|88214.6|88164.6|88215.5|88165.5|88214.5|88164.5|13
1629941310000|2021-08-26 01:28:30|88214.8|88164.8|88211.9|88161.9|88215.2|88165.2|88211|88161|44
1629941320000|2021-08-26 01:28:40|88212.9|88162.9|88212.5|88162.5|88213.6|88163.6|88208.7|88158.7|22
1629941330000|2021-08-26 01:28:50|88211|88161|88208.8|88158.8|88214.7|88164.7|88207.6|88157.6|61
1629941340000|2021-08-26 01:29:00|88210.2|88160.2|88209.4|88159.4|88211.2|88161.2|88206.6|88156.6|47
1629941350000|2021-08-26 01:29:10|88209.2|88159.2|88207.8|88157.8|88209.2|88159.2|88205.2|88155.2|47
1629941360000|2021-08-26 01:29:20|88207.9|88157.9|88209|88159|88209|88159|88203.1|88153.1|34
1629941370000|2021-08-26 01:29:30|88211.3|88161.3|88206.8|88156.8|88211.3|88161.3|88202.5|88152.5|30
1629941380000|2021-08-26 01:29:40|88206.9|88156.9|88206.8|88156.8|88211.1|88161.1|88205.1|88155.1|36
1629941390000|2021-08-26 01:29:50|88207.6|88157.6|88206.3|88156.3|88213|88163|88205.7|88155.7|30
1629941400000|2021-08-26 01:30:00|88206.5|88156.5|88206.7|88156.7|88212.9|88162.9|88202.8|88152.8|34
1629941410000|2021-08-26 01:30:10|88207.5|88157.5|88202|88152|88209.3|88159.3|88201.9|88151.9|43
1629941420000|2021-08-26 01:30:20|88202.4|88152.4|88187.7|88137.7|88205.5|88155.5|88184.7|88134.7|41
1629941430000|2021-08-26 01:30:30|88185.2|88135.2|88183.9|88133.9|88194|88144|88170.6|88120.6|42
1629941440000|2021-08-26 01:30:40|88183.6|88133.6|88189.8|88139.8|88189.8|88139.8|88169|88119|42
1629941450000|2021-08-26 01:30:50|88185.4|88135.4|88187.1|88137.1|88189.2|88139.2|88171.9|88121.9|52
1629941460000|2021-08-26 01:31:00|88188.4|88138.4|88180.1|88130.1|88189.4|88139.4|88179.4|88129.4|29
1629941470000|2021-08-26 01:31:10|88180.2|88130.2|88186|88136|88187.3|88137.3|88175.1|88125.1|64
1629941480000|2021-08-26 01:31:20|88186.7|88136.7|88180.6|88130.6|88187.3|88137.3|88172.3|88122.3|61
1629941490000|2021-08-26 01:31:30|88182|88132|88210.7|88160.7|88213.5|88163.5|88180.1|88130.1|75
1629941500000|2021-08-26 01:31:40|88212.3|88162.3|88201.6|88151.6|88214.6|88164.6|88197.8|88147.8|61
1629941510000|2021-08-26 01:31:50|88200.5|88150.5|88180.6|88130.6|88200.5|88150.5|88178.8|88128.8|55
1629941520000|2021-08-26 01:32:00|88179.8|88129.8|88203.9|88153.9|88206.3|88156.3|88177.8|88127.8|59
1629941530000|2021-08-26 01:32:10|88203.3|88153.3|88210.4|88160.4|88211.5|88161.5|88202.7|88152.7|62
1629941540000|2021-08-26 01:32:20|88209.2|88159.2|88208.5|88158.5|88210.8|88160.8|88207.4|88157.4|38
1629941550000|2021-08-26 01:32:30|88208.9|88158.9|88242.4|88192.4|88244.5|88194.5|88208.9|88158.9|73
1629941560000|2021-08-26 01:32:40|88243.5|88193.5|88263.1|88213.1|88267.2|88217.2|88240.2|88190.2|66
1629941570000|2021-08-26 01:32:50|88261.9|88211.9|88261.3|88211.3|88267.2|88217.2|88250.4|88200.4|70
1629941580000|2021-08-26 01:33:00|88260.7|88210.7|88264.1|88214.1|88293.3|88243.3|88254.3|88204.3|71
1629941590000|2021-08-26 01:33:10|88276.1|88226.1|88290.4|88240.4|88293.2|88243.2|88269.3|88219.3|56
1629941600000|2021-08-26 01:33:20|88292.1|88242.1|88306.4|88256.4|88308.4|88258.4|88270.6|88220.6|56
1629941610000|2021-08-26 01:33:30|88308.3|88258.3|88271|88221|88310.5|88260.5|88270.8|88220.8|51
1629941620000|2021-08-26 01:33:40|88271.3|88221.3|88273.6|88223.6|88273.6|88223.6|88270.1|88220.1|42
1629941630000|2021-08-26 01:33:50|88273.9|88223.9|88272.1|88222.1|88275.2|88225.2|88271.1|88221.1|37
1629941640000|2021-08-26 01:34:00|88269.9|88219.9|88327.1|88277.1|88327.1|88277.1|88267.7|88217.7|55
1629941650000|2021-08-26 01:34:10|88327.3|88277.3|88262.5|88212.5|88334.9|88284.9|88258.8|88208.8|63
1629941660000|2021-08-26 01:34:20|88263.2|88213.2|88260|88210|88263.2|88213.2|88259.3|88209.3|36
1629941670000|2021-08-26 01:34:30|88259|88209|88259.9|88209.9|88260.7|88210.7|88258.7|88208.7|22
1629941680000|2021-08-26 01:34:40|88259.8|88209.8|88259.6|88209.6|88261|88211|88259.3|88209.3|14
1629941690000|2021-08-26 01:34:50|88260|88210|88254.2|88204.2|88260|88210|88254.2|88204.2|29
1629941700000|2021-08-26 01:35:00|88256.6|88206.6|88255.9|88205.9|88266.9|88216.9|88254.7|88204.7|65
1629941710000|2021-08-26 01:35:10|88256.5|88206.5|88252.9|88202.9|88272.6|88222.6|88248.7|88198.7|53
1629941720000|2021-08-26 01:35:20|88252.2|88202.2|88255.4|88205.4|88256.2|88206.2|88251|88201|37
1629941730000|2021-08-26 01:35:30|88255.7|88205.7|88255|88205|88256.4|88206.4|88251.2|88201.2|29
1629941740000|2021-08-26 01:35:40|88254.8|88204.8|88253.7|88203.7|88255|88205|88252.6|88202.6|19
1629941750000|2021-08-26 01:35:50|88253.9|88203.9|88254|88204|88260.7|88210.7|88251.5|88201.5|29
1629941760000|2021-08-26 01:36:00|88255.3|88205.3|88260.1|88210.1|88260.1|88210.1|88253.6|88203.6|75
1629941770000|2021-08-26 01:36:10|88258.6|88208.6|88264.3|88214.3|88264.9|88214.9|88256.3|88206.3|63
1629941780000|2021-08-26 01:36:20|88263.2|88213.2|88257.7|88207.7|88264.4|88214.4|88257.7|88207.7|27
1629941790000|2021-08-26 01:36:30|88258.4|88208.4|88258|88208|88259.7|88209.7|88255.4|88205.4|78
1629941800000|2021-08-26 01:36:40|88257.6|88207.6|88255.5|88205.5|88258.7|88208.7|88254.7|88204.7|77
1629941810000|2021-08-26 01:36:50|88255.4|88205.4|88256.5|88206.5|88258|88208|88254|88204|67
1629941820000|2021-08-26 01:37:00|88256.3|88206.3|88258.8|88208.8|88260.4|88210.4|88254.2|88204.2|75
1629941830000|2021-08-26 01:37:10|88258.2|88208.2|88272.3|88222.3|88275.2|88225.2|88255.3|88205.3|78
1629941840000|2021-08-26 01:37:20|88272.5|88222.5|88257|88207|88281.2|88231.2|88256|88206|59
1629941850000|2021-08-26 01:37:30|88257.4|88207.4|88255.3|88205.3|88257.7|88207.7|88255.1|88205.1|32
1629941860000|2021-08-26 01:37:40|88255.6|88205.6|88264.5|88214.5|88274.3|88224.3|88254.8|88204.8|57
1629941870000|2021-08-26 01:37:50|88264.9|88214.9|88261.6|88211.6|88267.6|88217.6|88259|88209|42
1629941880000|2021-08-26 01:38:00|88261.5|88211.5|88263.7|88213.7|88264.2|88214.2|88260.9|88210.9|33
1629941890000|2021-08-26 01:38:10|88263.6|88213.6|88261.4|88211.4|88264.4|88214.4|88261.4|88211.4|22
1629941900000|2021-08-26 01:38:20|88261.5|88211.5|88258.4|88208.4|88261.7|88211.7|88257|88207|41
1629941910000|2021-08-26 01:38:30|88258.3|88208.3|88257.1|88207.1|88258.7|88208.7|88256.1|88206.1|29
1629941920000|2021-08-26 01:38:40|88256.5|88206.5|88260.4|88210.4|88260.4|88210.4|88255.1|88205.1|54
1629941930000|2021-08-26 01:38:50|88260.5|88210.5|88240.9|88190.9|88260.5|88210.5|88240.8|88190.8|58
1629941940000|2021-08-26 01:39:00|88241.1|88191.1|88240.9|88190.9|88242.3|88192.3|88240.9|88190.9|34
1629941950000|2021-08-26 01:39:10|88240.8|88190.8|88241.5|88191.5|88241.5|88191.5|88240|88190|12
1629941960000|2021-08-26 01:39:20|88241.4|88191.4|88240.6|88190.6|88241.8|88191.8|88239.5|88189.5|42
1629941970000|2021-08-26 01:39:30|88240|88190|88238.2|88188.2|88240.9|88190.9|88237.5|88187.5|54
1629941980000|2021-08-26 01:39:40|88238.3|88188.3|88238.2|88188.2|88239.8|88189.8|88237.2|88187.2|30
1629941990000|2021-08-26 01:39:50|88238|88188|88242.2|88192.2|88242.3|88192.3|88237.8|88187.8|29
1629942000000|2021-08-26 01:40:00|88242.4|88192.4|88242.4|88192.4|88243.5|88193.5|88241|88191|35
1629942010000|2021-08-26 01:40:10|88243.6|88193.6|88242.2|88192.2|88245.5|88195.5|88240.9|88190.9|33
1629942020000|2021-08-26 01:40:20|88241.9|88191.9|88241.8|88191.8|88245.5|88195.5|88241.7|88191.7|31
1629942030000|2021-08-26 01:40:30|88243.2|88193.2|88243.3|88193.3|88243.7|88193.7|88241.4|88191.4|44
1629942040000|2021-08-26 01:40:40|88242.9|88192.9|88244.4|88194.4|88247.5|88197.5|88241.8|88191.8|51
1629942050000|2021-08-26 01:40:50|88244.1|88194.1|88247.1|88197.1|88248.7|88198.7|88244.1|88194.1|45
1629942060000|2021-08-26 01:41:00|88247|88197|88247.3|88197.3|88247.3|88197.3|88245.5|88195.5|29
1629942070000|2021-08-26 01:41:10|88246.1|88196.1|88243.5|88193.5|88246.2|88196.2|88241.5|88191.5|51
1629942080000|2021-08-26 01:41:20|88243.3|88193.3|88242.6|88192.6|88245|88195|88242.4|88192.4|26
1629942090000|2021-08-26 01:41:30|88242.2|88192.2|88243.2|88193.2|88244.2|88194.2|88241.3|88191.3|30
1629942100000|2021-08-26 01:41:40|88242.4|88192.4|88244|88194|88244.5|88194.5|88242.2|88192.2|18
1629942110000|2021-08-26 01:41:50|88242.5|88192.5|88244|88194|88245.7|88195.7|88242.5|88192.5|35
1629942120000|2021-08-26 01:42:00|88243.8|88193.8|88243.1|88193.1|88244.3|88194.3|88242.1|88192.1|31
1629942130000|2021-08-26 01:42:10|88242|88192|88242.4|88192.4|88244|88194|88241.2|88191.2|45
1629942140000|2021-08-26 01:42:20|88242.6|88192.6|88243.4|88193.4|88244.6|88194.6|88241.9|88191.9|40
1629942150000|2021-08-26 01:42:30|88243.3|88193.3|88243.5|88193.5|88244.5|88194.5|88242.6|88192.6|31
1629942160000|2021-08-26 01:42:40|88244.4|88194.4|88243.4|88193.4|88245.6|88195.6|88241.8|88191.8|27
1629942170000|2021-08-26 01:42:50|88243.2|88193.2|88243.9|88193.9|88244.1|88194.1|88241.4|88191.4|23
1629942180000|2021-08-26 01:43:00|88243.8|88193.8|88243.8|88193.8|88245.1|88195.1|88241|88191|34
1629942190000|2021-08-26 01:43:10|88243.7|88193.7|88245.8|88195.8|88246|88196|88242.5|88192.5|43
1629942200000|2021-08-26 01:43:20|88245.7|88195.7|88246.6|88196.6|88247.4|88197.4|88244.4|88194.4|11
1629942210000|2021-08-26 01:43:30|88246.5|88196.5|88247.9|88197.9|88248.7|88198.7|88246.3|88196.3|24
1629942220000|2021-08-26 01:43:40|88247.7|88197.7|88246.3|88196.3|88248.1|88198.1|88245.3|88195.3|52
1629942230000|2021-08-26 01:43:50|88246.2|88196.2|88246.2|88196.2|88248.5|88198.5|88245.3|88195.3|59
1629942240000|2021-08-26 01:44:00|88246.1|88196.1|88245.8|88195.8|88246.6|88196.6|88245.2|88195.2|58
1629942250000|2021-08-26 01:44:10|88246.3|88196.3|88249.6|88199.6|88249.7|88199.7|88245.6|88195.6|58
1629942260000|2021-08-26 01:44:20|88249.9|88199.9|88248.8|88198.8|88250.5|88200.5|88248.8|88198.8|53
1629942270000|2021-08-26 01:44:30|88248.7|88198.7|88250|88200|88250.2|88200.2|88248.6|88198.6|58
1629942280000|2021-08-26 01:44:40|88250.1|88200.1|88247.9|88197.9|88251.5|88201.5|88247.9|88197.9|50
1629942290000|2021-08-26 01:44:50|88248.2|88198.2|88247.5|88197.5|88248.7|88198.7|88245.3|88195.3|51
1629942300000|2021-08-26 01:45:00|88247.2|88197.2|88247.5|88197.5|88248.3|88198.3|88246.4|88196.4|38
1629942310000|2021-08-26 01:45:10|88248|88198|88247.6|88197.6|88249.1|88199.1|88246.8|88196.8|23
1629942320000|2021-08-26 01:45:20|88246.3|88196.3|88246.4|88196.4|88249.3|88199.3|88246.3|88196.3|27
1629942330000|2021-08-26 01:45:30|88246.9|88196.9|88246.1|88196.1|88249.5|88199.5|88244.6|88194.6|39
1629942340000|2021-08-26 01:45:40|88244.7|88194.7|88247|88197|88248.8|88198.8|88244.2|88194.2|42
1629942350000|2021-08-26 01:45:50|88247.2|88197.2|88246.2|88196.2|88247.6|88197.6|88244.2|88194.2|43
1629942360000|2021-08-26 01:46:00|88245.8|88195.8|88247.1|88197.1|88247.4|88197.4|88244.2|88194.2|47
1629942370000|2021-08-26 01:46:10|88247|88197|88244|88194|88247.4|88197.4|88241.8|88191.8|42
1629942380000|2021-08-26 01:46:20|88241.7|88191.7|88243.7|88193.7|88244.8|88194.8|88241|88191|48
1629942390000|2021-08-26 01:46:30|88243.4|88193.4|88242.1|88192.1|88244.5|88194.5|88242.1|88192.1|29
1629942400000|2021-08-26 01:46:40|88242.2|88192.2|88242.8|88192.8|88243.6|88193.6|88241.5|88191.5|51
1629942410000|2021-08-26 01:46:50|88242|88192|88242.8|88192.8|88244.2|88194.2|88242|88192|53
1629942420000|2021-08-26 01:47:00|88242.2|88192.2|88235.3|88185.3|88244|88194|88233.8|88183.8|53
1629942430000|2021-08-26 01:47:10|88235.4|88185.4|88234.5|88184.5|88236.2|88186.2|88233.3|88183.3|58
1629942440000|2021-08-26 01:47:20|88235|88185|88235.2|88185.2|88235.6|88185.6|88234.2|88184.2|30
1629942450000|2021-08-26 01:47:30|88234.8|88184.8|88235.4|88185.4|88235.6|88185.6|88234.5|88184.5|23
1629942460000|2021-08-26 01:47:40|88235.9|88185.9|88232.1|88182.1|88235.9|88185.9|88232.1|88182.1|48
1629942470000|2021-08-26 01:47:50|88232.9|88182.9|88232.1|88182.1|88232.9|88182.9|88231.1|88181.1|53
1629942480000|2021-08-26 01:48:00|88232|88182|88232.5|88182.5|88233.9|88183.9|88232|88182|47
1629942490000|2021-08-26 01:48:10|88233.5|88183.5|88231.2|88181.2|88233.8|88183.8|88230.8|88180.8|29
1629942500000|2021-08-26 01:48:20|88230.5|88180.5|88225.9|88175.9|88231|88181|88225.2|88175.2|46
1629942510000|2021-08-26 01:48:30|88226.4|88176.4|88222.6|88172.6|88226.8|88176.8|88222.6|88172.6|27
1629942520000|2021-08-26 01:48:40|88222.9|88172.9|88221.1|88171.1|88223.6|88173.6|88218.8|88168.8|31
1629942530000|2021-08-26 01:48:50|88221.3|88171.3|88220.4|88170.4|88221.9|88171.9|88219.8|88169.8|20
1629942540000|2021-08-26 01:49:00|88220.9|88170.9|88222.5|88172.5|88224.3|88174.3|88219.7|88169.7|30
1629942550000|2021-08-26 01:49:10|88222.6|88172.6|88223.1|88173.1|88224.1|88174.1|88222.3|88172.3|22
1629942560000|2021-08-26 01:49:20|88222.2|88172.2|88222.7|88172.7|88223.7|88173.7|88221.7|88171.7|28
1629942570000|2021-08-26 01:49:30|88223.1|88173.1|88223.2|88173.2|88223.4|88173.4|88222.9|88172.9|24
1629942580000|2021-08-26 01:49:40|88223|88173|88224|88174|88224|88174|88221.3|88171.3|17
1629942590000|2021-08-26 01:49:50|88223.7|88173.7|88227|88177|88227|88177|88222.4|88172.4|36
1629942600000|2021-08-26 01:50:00|88225.6|88175.6|88228.4|88178.4|88228.4|88178.4|88225.4|88175.4|26
1629942610000|2021-08-26 01:50:10|88228.8|88178.8|88230.5|88180.5|88230.9|88180.9|88228.6|88178.6|17
1629942620000|2021-08-26 01:50:20|88230.3|88180.3|88233.7|88183.7|88234|88184|88230.2|88180.2|26
1629942630000|2021-08-26 01:50:30|88233.9|88183.9|88232.2|88182.2|88233.9|88183.9|88230.6|88180.6|25
1629942640000|2021-08-26 01:50:40|88231.9|88181.9|88230.1|88180.1|88232.4|88182.4|88229.3|88179.3|18
1629942650000|2021-08-26 01:50:50|88231.1|88181.1|88229.7|88179.7|88231.1|88181.1|88229.5|88179.5|18
1629942660000|2021-08-26 01:51:00|88229.8|88179.8|88228.6|88178.6|88230.4|88180.4|88226.9|88176.9|34
1629942670000|2021-08-26 01:51:10|88228.9|88178.9|88224.6|88174.6|88229.5|88179.5|88224.1|88174.1|24
1629942680000|2021-08-26 01:51:20|88224.7|88174.7|88223.6|88173.6|88226.2|88176.2|88222.8|88172.8|31
1629942690000|2021-08-26 01:51:30|88224|88174|88222.6|88172.6|88224.1|88174.1|88220.8|88170.8|36
1629942700000|2021-08-26 01:51:40|88221.7|88171.7|88220.1|88170.1|88223.5|88173.5|88218.3|88168.3|34
1629942710000|2021-08-26 01:51:50|88219.1|88169.1|88214|88164|88219.9|88169.9|88213.8|88163.8|41
1629942720000|2021-08-26 01:52:00|88213.7|88163.7|88213.6|88163.6|88214.5|88164.5|88212.1|88162.1|31
1629942730000|2021-08-26 01:52:10|88213.5|88163.5|88216|88166|88216|88166|88213.5|88163.5|27
1629942740000|2021-08-26 01:52:20|88215.3|88165.3|88215.3|88165.3|88216.4|88166.4|88215.3|88165.3|16
1629942750000|2021-08-26 01:52:30|88215.7|88165.7|88215.9|88165.9|88216.6|88166.6|88215|88165|25
1629942760000|2021-08-26 01:52:40|88218.2|88168.2|88220.2|88170.2|88220.7|88170.7|88216.4|88166.4|41
1629942770000|2021-08-26 01:52:50|88219.9|88169.9|88220.6|88170.6|88220.8|88170.8|88219.1|88169.1|22
1629942780000|2021-08-26 01:53:00|88220.7|88170.7|88221|88171|88221.2|88171.2|88220.3|88170.3|22
1629942790000|2021-08-26 01:53:10|88220.9|88170.9|88220.3|88170.3|88221|88171|88219.8|88169.8|11
1629942800000|2021-08-26 01:53:20|88220.4|88170.4|88222.1|88172.1|88222.1|88172.1|88219.4|88169.4|19
1629942810000|2021-08-26 01:53:30|88221.6|88171.6|88222|88172|88224.5|88174.5|88221.6|88171.6|35
1629942820000|2021-08-26 01:53:40|88221.4|88171.4|88221.5|88171.5|88222.7|88172.7|88221.4|88171.4|22
1629942830000|2021-08-26 01:53:50|88222.7|88172.7|88222.6|88172.6|88223.4|88173.4|88221.8|88171.8|13
1629942840000|2021-08-26 01:54:00|88222.9|88172.9|88222.8|88172.8|88223.1|88173.1|88222|88172|15
1629942850000|2021-08-26 01:54:10|88223.1|88173.1|88221.8|88171.8|88223.1|88173.1|88220.9|88170.9|18
1629942860000|2021-08-26 01:54:20|88222|88172|88222.5|88172.5|88223.2|88173.2|88220.2|88170.2|21
1629942870000|2021-08-26 01:54:30|88221.3|88171.3|88220.6|88170.6|88224.4|88174.4|88220.1|88170.1|20
1629942880000|2021-08-26 01:54:40|88221|88171|88221.7|88171.7|88222.6|88172.6|88220.5|88170.5|17
1629942890000|2021-08-26 01:54:50|88221.2|88171.2|88223.3|88173.3|88223.6|88173.6|88220.8|88170.8|32
1629942900000|2021-08-26 01:55:00|88222.6|88172.6|88223.9|88173.9|88224.2|88174.2|88222.4|88172.4|24
1629942910000|2021-08-26 01:55:10|88223.1|88173.1|88222.9|88172.9|88224|88174|88217|88167|46
1629942920000|2021-08-26 01:55:20|88222.4|88172.4|88223.2|88173.2|88223.7|88173.7|88221.7|88171.7|25
1629942930000|2021-08-26 01:55:30|88223.3|88173.3|88223.5|88173.5|88224.8|88174.8|88221.9|88171.9|31
1629942940000|2021-08-26 01:55:40|88224.1|88174.1|88223|88173|88224.5|88174.5|88221.3|88171.3|37
1629942950000|2021-08-26 01:55:50|88223.1|88173.1|88222.3|88172.3|88223.6|88173.6|88222.3|88172.3|18
1629942960000|2021-08-26 01:56:00|88222.8|88172.8|88228.1|88178.1|88228.1|88178.1|88222.8|88172.8|35
1629942970000|2021-08-26 01:56:10|88228.2|88178.2|88228.1|88178.1|88229|88179|88226.8|88176.8|33
1629942980000|2021-08-26 01:56:20|88228|88178|88228.7|88178.7|88229.3|88179.3|88227.6|88177.6|26
1629942990000|2021-08-26 01:56:30|88228.6|88178.6|88226.7|88176.7|88229.3|88179.3|88226.7|88176.7|29
1629943000000|2021-08-26 01:56:40|88226.9|88176.9|88224.4|88174.4|88226.9|88176.9|88224.2|88174.2|40
1629943010000|2021-08-26 01:56:50|88224.9|88174.9|88227.8|88177.8|88227.8|88177.8|88224.9|88174.9|28
1629943020000|2021-08-26 01:57:00|88227.9|88177.9|88233.5|88183.5|88233.5|88183.5|88227.1|88177.1|38
1629943030000|2021-08-26 01:57:10|88233.1|88183.1|88229.6|88179.6|88234.7|88184.7|88228.8|88178.8|31
1629943040000|2021-08-26 01:57:20|88230|88180|88229.4|88179.4|88230.2|88180.2|88229.4|88179.4|17
1629943050000|2021-08-26 01:57:30|88229.9|88179.9|88234|88184|88234|88184|88229.9|88179.9|15
1629943060000|2021-08-26 01:57:40|88231|88181|88232.9|88182.9|88233.7|88183.7|88230.7|88180.7|23
1629943070000|2021-08-26 01:57:50|88233.8|88183.8|88234.7|88184.7|88235.8|88185.8|88232.6|88182.6|26
1629943080000|2021-08-26 01:58:00|88234.5|88184.5|88237.9|88187.9|88239.4|88189.4|88233.1|88183.1|46
1629943090000|2021-08-26 01:58:10|88238|88188|88239.1|88189.1|88239.9|88189.9|88237.9|88187.9|32
1629943100000|2021-08-26 01:58:20|88239.4|88189.4|88237.8|88187.8|88241.5|88191.5|88236.2|88186.2|35
1629943110000|2021-08-26 01:58:30|88236.2|88186.2|88226|88176|88237.6|88187.6|88224.3|88174.3|53
1629943120000|2021-08-26 01:58:40|88225.5|88175.5|88223.2|88173.2|88225.8|88175.8|88221.4|88171.4|34
1629943130000|2021-08-26 01:58:50|88223|88173|88223.3|88173.3|88223.3|88173.3|88218.8|88168.8|53
1629943140000|2021-08-26 01:59:00|88223.4|88173.4|88220.6|88170.6|88224.3|88174.3|88220.4|88170.4|32
1629943150000|2021-08-26 01:59:10|88220.5|88170.5|88217.8|88167.8|88222.1|88172.1|88216.2|88166.2|36
1629943160000|2021-08-26 01:59:20|88217.2|88167.2|88218.1|88168.1|88219.5|88169.5|88216.2|88166.2|26
1629943170000|2021-08-26 01:59:30|88216.9|88166.9|88219|88169|88219|88169|88216.9|88166.9|23
1629943180000|2021-08-26 01:59:40|88219.2|88169.2|88214|88164|88219.2|88169.2|88212.8|88162.8|40
1629943190000|2021-08-26 01:59:50|88212.9|88162.9|88214.6|88164.6|88218.1|88168.1|88212.1|88162.1|29
1629943200000|2021-08-26 02:00:00|88215.6|88165.6|88212.7|88162.7|88215.6|88165.6|88210.6|88160.6|33
1629943210000|2021-08-26 02:00:10|88212.6|88162.6|88212.4|88162.4|88213.8|88163.8|88211.8|88161.8|21
1629943220000|2021-08-26 02:00:20|88212.5|88162.5|88212.7|88162.7|88213.9|88163.9|88212.2|88162.2|22
1629943230000|2021-08-26 02:00:30|88212.9|88162.9|88210.3|88160.3|88215.2|88165.2|88210.3|88160.3|30
1629943240000|2021-08-26 02:00:40|88217.5|88167.5|88215.2|88165.2|88217.9|88167.9|88212.2|88162.2|19
1629943250000|2021-08-26 02:00:50|88216.3|88166.3|88216.1|88166.1|88217.2|88167.2|88212.9|88162.9|21
1629943260000|2021-08-26 02:01:00|88215.2|88165.2|88216.7|88166.7|88216.9|88166.9|88214.4|88164.4|25
1629943270000|2021-08-26 02:01:10|88216.8|88166.8|88219.6|88169.6|88220.1|88170.1|88216.7|88166.7|15
1629943280000|2021-08-26 02:01:20|88220.9|88170.9|88220.8|88170.8|88221.6|88171.6|88219.1|88169.1|29
1629943290000|2021-08-26 02:01:30|88220.4|88170.4|88220.6|88170.6|88221.4|88171.4|88220.4|88170.4|15
1629943300000|2021-08-26 02:01:40|88220.4|88170.4|88223.2|88173.2|88225.6|88175.6|88220.4|88170.4|25
1629943310000|2021-08-26 02:01:50|88221.8|88171.8|88194.6|88144.6|88225.8|88175.8|88194.6|88144.6|32
1629943320000|2021-08-26 02:02:00|88198.4|88148.4|88204.8|88154.8|88206.4|88156.4|88192.9|88142.9|56
1629943330000|2021-08-26 02:02:10|88204|88154|88208.5|88158.5|88208.7|88158.7|88202.7|88152.7|49
1629943340000|2021-08-26 02:02:20|88208.7|88158.7|88214.2|88164.2|88215.8|88165.8|88208.7|88158.7|43
1629943350000|2021-08-26 02:02:30|88214.4|88164.4|88214.2|88164.2|88214.4|88164.4|88213.7|88163.7|26
1629943360000|2021-08-26 02:02:40|88214.5|88164.5|88210.8|88160.8|88214.6|88164.6|88210.8|88160.8|22
1629943370000|2021-08-26 02:02:50|88210.6|88160.6|88209.6|88159.6|88211|88161|88209.6|88159.6|22
1629943380000|2021-08-26 02:03:00|88209.7|88159.7|88210.4|88160.4|88211.2|88161.2|88209.7|88159.7|20
1629943390000|2021-08-26 02:03:10|88210.9|88160.9|88214.3|88164.3|88214.3|88164.3|88210.2|88160.2|43
1629943400000|2021-08-26 02:03:20|88213.6|88163.6|88205.8|88155.8|88213.6|88163.6|88205|88155|33
1629943410000|2021-08-26 02:03:30|88205.9|88155.9|88211.4|88161.4|88211.4|88161.4|88205.4|88155.4|27
1629943420000|2021-08-26 02:03:40|88211|88161|88211|88161|88211.3|88161.3|88208.6|88158.6|25
1629943430000|2021-08-26 02:03:50|88210.5|88160.5|88212.7|88162.7|88212.7|88162.7|88209.3|88159.3|14
1629943440000|2021-08-26 02:04:00|88211.2|88161.2|88209.4|88159.4|88211.5|88161.5|88205.7|88155.7|33
1629943450000|2021-08-26 02:04:10|88208.6|88158.6|88210.9|88160.9|88211.7|88161.7|88205.6|88155.6|43
1629943460000|2021-08-26 02:04:20|88209.6|88159.6|88211|88161|88212.1|88162.1|88206|88156|20
1629943470000|2021-08-26 02:04:30|88211.8|88161.8|88211.1|88161.1|88211.8|88161.8|88210.4|88160.4|19
1629943480000|2021-08-26 02:04:40|88210.6|88160.6|88208.2|88158.2|88211.3|88161.3|88207.1|88157.1|23
1629943490000|2021-08-26 02:04:50|88206.1|88156.1|88207.4|88157.4|88209.6|88159.6|88206.1|88156.1|10
1629943500000|2021-08-26 02:05:00|88209.6|88159.6|88212.7|88162.7|88248.4|88162.7|88208.2|88119.6|18
1629943510000|2021-08-26 02:05:10|88211.3|88161.3|88213.2|88163.2|88213.2|88163.2|88208.2|88158.2|38
1629943520000|2021-08-26 02:05:20|88212.9|88162.9|88211.9|88161.9|88213|88163|88210.9|88160.9|16
1629943530000|2021-08-26 02:05:30|88211.8|88161.8|88209.4|88159.4|88211.8|88161.8|88209.2|88159.2|14
1629943540000|2021-08-26 02:05:40|88208.9|88158.9|88207.5|88157.5|88209.3|88159.3|88207.5|88157.5|4
1629943550000|2021-08-26 02:05:50|88210.4|88160.4|88210.1|88160.1|88210.4|88160.4|88208.7|88158.7|12
1629943560000|2021-08-26 02:06:00|88208.7|88158.7|88209.2|88159.2|88210.2|88160.2|88207.8|88157.8|15
1629943570000|2021-08-26 02:06:10|88202.3|88152.3|88208.8|88158.8|88210|88160|88202.3|88152.3|13
1629943580000|2021-08-26 02:06:20|88208.6|88158.6|88207.7|88157.7|88209|88159|88207.5|88157.5|24
1629943590000|2021-08-26 02:06:30|88207.6|88157.6|88207.8|88157.8|88208.4|88158.4|88206.7|88156.7|19
1629943600000|2021-08-26 02:06:40|88207.9|88157.9|88209.3|88159.3|88251.8|88160.2|88206.6|88121.1|32
1629943610000|2021-08-26 02:06:50|88209.2|88159.2|88209.1|88159.1|88210|88160|88208.4|88158.4|17
1629943620000|2021-08-26 02:07:00|88208.2|88158.2|88208.9|88158.9|88210.3|88160.3|88207.2|88157.2|20
1629943630000|2021-08-26 02:07:10|88209.3|88159.3|88209.2|88159.2|88214.5|88164.5|88209.2|88159.2|24
1629943640000|2021-08-26 02:07:20|88211.5|88161.5|88253.9|88128.3|88255|88164.1|88211.5|88127.4|7
1629943650000|2021-08-26 02:07:30|88213.7|88163.7|88213.5|88163.5|88214.1|88164.1|88212.9|88162.9|29
1629943660000|2021-08-26 02:07:40|88213.3|88163.3|88212.7|88162.7|88214.7|88164.7|88211|88161|43
1629943670000|2021-08-26 02:07:50|88211.1|88161.1|88211.8|88161.8|88214.8|88164.8|88210.7|88160.7|42
1629943680000|2021-08-26 02:08:00|88211.5|88161.5|88212.2|88162.2|88213.1|88163.1|88205.5|88155.5|24
1629943690000|2021-08-26 02:08:10|88211.3|88161.3|88214.3|88164.3|88255.2|88164.6|88208.9|88126.8|27
1629943700000|2021-08-26 02:08:20|88213.5|88163.5|88212.4|88162.4|88213.5|88163.5|88211.7|88161.7|24
1629943710000|2021-08-26 02:08:30|88212.5|88162.5|88213.1|88163.1|88213.3|88163.3|88212.4|88162.4|17
1629943720000|2021-08-26 02:08:40|88212.7|88162.7|88212|88162|88215.3|88165.3|88211.6|88161.6|61
1629943730000|2021-08-26 02:08:50|88211.9|88161.9|88212|88162|88213.4|88163.4|88211|88161|29
1629943740000|2021-08-26 02:09:00|88212.3|88162.3|88213.6|88163.6|88214.2|88164.2|88210.1|88160.1|30
1629943750000|2021-08-26 02:09:10|88214.7|88164.7|88213.5|88163.5|88214.7|88164.7|88212.2|88162.2|15
1629943760000|2021-08-26 02:09:20|88212.6|88162.6|88212.2|88162.2|88213|88163|88212.1|88162.1|14
1629943770000|2021-08-26 02:09:30|88212|88162|88215|88165|88215.9|88165.9|88211|88161|32
1629943780000|2021-08-26 02:09:40|88215.1|88165.1|88214.4|88164.4|88216.2|88166.2|88212.6|88162.6|11
1629943790000|2021-08-26 02:09:50|88213.4|88163.4|88215.5|88165.5|88216|88166|88213.4|88163.4|14
1629943800000|2021-08-26 02:10:00|88215.6|88165.6|88214.6|88164.6|88215.6|88165.6|88212.4|88162.4|30
1629943810000|2021-08-26 02:10:10|88214.8|88164.8|88214.8|88164.8|88215.9|88165.9|88214.5|88164.5|7
1629943820000|2021-08-26 02:10:20|88214|88164|88212.6|88162.6|88214.8|88164.8|88211.8|88161.8|31
1629943830000|2021-08-26 02:10:30|88212.8|88162.8|88212.8|88162.8|88215|88165|88211.5|88161.5|25
1629943840000|2021-08-26 02:10:40|88212.9|88162.9|88212.3|88162.3|88213.6|88163.6|88211|88161|15
1629943850000|2021-08-26 02:10:50|88213|88163|88212.4|88162.4|88213.2|88163.2|88206|88156|14
1629943860000|2021-08-26 02:11:00|88212.5|88162.5|88212.6|88162.6|88212.6|88162.6|88211.7|88161.7|15
1629943870000|2021-08-26 02:11:10|88213.3|88163.3|88215.3|88165.3|88215.5|88165.5|88213.3|88163.3|9
1629943880000|2021-08-26 02:11:20|88214.8|88164.8|88214.7|88164.7|88216.1|88166.1|88214|88164|35
1629943890000|2021-08-26 02:11:30|88215.9|88165.9|88213.1|88163.1|88216.8|88166.8|88210.8|88160.8|22
1629943900000|2021-08-26 02:11:40|88213.7|88163.7|88211.8|88161.8|88214.4|88164.4|88211.8|88161.8|20
1629943910000|2021-08-26 02:11:50|88212.6|88162.6|88213.1|88163.1|88213.4|88163.4|88207.9|88157.9|29
1629943920000|2021-08-26 02:12:00|88212.7|88162.7|88218.8|88168.8|88220.2|88170.2|88210.9|88160.9|50
1629943930000|2021-08-26 02:12:10|88218.9|88168.9|88220.4|88170.4|88220.5|88170.5|88217.4|88167.4|24
1629943940000|2021-08-26 02:12:20|88220.3|88170.3|88219.6|88169.6|88220.8|88170.8|88219|88169|22
1629943950000|2021-08-26 02:12:30|88219.1|88169.1|88221.8|88171.8|88222.4|88172.4|88218.9|88168.9|27
1629943960000|2021-08-26 02:12:40|88222.2|88172.2|88218.5|88168.5|88223.5|88173.5|88218|88168|27
1629943970000|2021-08-26 02:12:50|88218.9|88168.9|88217.7|88167.7|88220.4|88170.4|88216.9|88166.9|15
1629943980000|2021-08-26 02:13:00|88220.4|88170.4|88218.2|88168.2|88220.4|88170.4|88215.3|88165.3|22
1629943990000|2021-08-26 02:13:10|88218.7|88168.7|88221.9|88171.9|88222.4|88172.4|88218.7|88168.7|19
1629944000000|2021-08-26 02:13:20|88221.5|88171.5|88221.7|88171.7|88224.1|88174.1|88220|88170|34
1629944010000|2021-08-26 02:13:30|88223.4|88173.4|88221.9|88171.9|88223.4|88173.4|88220.2|88170.2|24
1629944020000|2021-08-26 02:13:40|88222|88172|88223.1|88173.1|88223.6|88173.6|88219.9|88169.9|31
1629944030000|2021-08-26 02:13:50|88223.2|88173.2|88220.2|88170.2|88225.9|88175.9|88219.8|88169.8|38
1629944040000|2021-08-26 02:14:00|88220.3|88170.3|88225.1|88175.1|88225.1|88175.1|88216.4|88166.4|29
1629944050000|2021-08-26 02:14:10|88219.8|88169.8|88222.8|88172.8|88225.3|88175.3|88219.8|88169.8|27
1629944060000|2021-08-26 02:14:20|88222.9|88172.9|88226.2|88176.2|88228.2|88178.2|88220.6|88170.6|32
1629944070000|2021-08-26 02:14:30|88226.1|88176.1|88227.4|88177.4|88228.3|88178.3|88226.1|88176.1|20
1629944080000|2021-08-26 02:14:40|88228.3|88178.3|88227.5|88177.5|88228.8|88178.8|88226.5|88176.5|16
1629944090000|2021-08-26 02:14:50|88227.8|88177.8|88224.4|88174.4|88228|88178|88223.5|88173.5|39
1629944100000|2021-08-26 02:15:00|88224.2|88174.2|88226.6|88176.6|88226.6|88176.6|88221|88171|48
1629944110000|2021-08-26 02:15:10|88225.1|88175.1|88227.9|88177.9|88230.9|88180.9|88224.4|88174.4|36
1629944120000|2021-08-26 02:15:20|88227.5|88177.5|88228.9|88178.9|88229|88179|88227|88177|31
1629944130000|2021-08-26 02:15:30|88229.4|88179.4|88227.5|88177.5|88229.4|88179.4|88227.2|88177.2|15
1629944140000|2021-08-26 02:15:40|88227.4|88177.4|88228.6|88178.6|88230.6|88180.6|88223.6|88173.6|29
1629944150000|2021-08-26 02:15:50|88228.5|88178.5|88228.1|88178.1|88229.4|88179.4|88227.2|88177.2|18
1629944160000|2021-08-26 02:16:00|88227.7|88177.7|88234|88184|88234.5|88184.5|88226.8|88176.8|33
1629944170000|2021-08-26 02:16:10|88234.5|88184.5|88232.6|88182.6|88234.5|88184.5|88232.2|88182.2|32
1629944180000|2021-08-26 02:16:20|88232.3|88182.3|88234|88184|88234|88184|88232|88182|22
1629944190000|2021-08-26 02:16:30|88233.5|88183.5|88229.6|88179.6|88233.7|88183.7|88228.1|88178.1|36
1629944200000|2021-08-26 02:16:40|88229.5|88179.5|88230.5|88180.5|88230.5|88180.5|88227.2|88177.2|46
1629944210000|2021-08-26 02:16:50|88227|88177|88228.7|88178.7|88229.6|88179.6|88227|88177|39
1629944220000|2021-08-26 02:17:00|88227.3|88177.3|88229.5|88179.5|88230.4|88180.4|88227.3|88177.3|18
1629944230000|2021-08-26 02:17:10|88229.6|88179.6|88230.7|88180.7|88230.7|88180.7|88229.2|88179.2|24
1629944240000|2021-08-26 02:17:20|88230.1|88180.1|88230.4|88180.4|88230.7|88180.7|88229.5|88179.5|23
1629944250000|2021-08-26 02:17:30|88230|88180|88234.1|88184.1|88235.5|88185.5|88230|88180|51
1629944260000|2021-08-26 02:17:40|88234|88184|88237.2|88187.2|88237.6|88187.6|88233.2|88183.2|29
1629944270000|2021-08-26 02:17:50|88237.6|88187.6|88237.5|88187.5|88238.1|88188.1|88237|88187|30
1629944280000|2021-08-26 02:18:00|88237.6|88187.6|88233.4|88183.4|88237.6|88187.6|88232.5|88182.5|43
1629944290000|2021-08-26 02:18:10|88233.3|88183.3|88233.4|88183.4|88233.9|88183.9|88232.4|88182.4|36
1629944300000|2021-08-26 02:18:20|88233.6|88183.6|88233.4|88183.4|88234|88184|88232.9|88182.9|26
1629944310000|2021-08-26 02:18:30|88233.6|88183.6|88233.5|88183.5|88233.6|88183.6|88232.4|88182.4|25
1629944320000|2021-08-26 02:18:40|88233.4|88183.4|88232.4|88182.4|88234.1|88184.1|88232.2|88182.2|35
1629944330000|2021-08-26 02:18:50|88232.2|88182.2|88231.1|88181.1|88233.2|88183.2|88230.3|88180.3|27
1629944340000|2021-08-26 02:19:00|88230|88180|88228.9|88178.9|88230.9|88180.9|88226.2|88176.2|44
1629944350000|2021-08-26 02:19:10|88229.5|88179.5|88228.6|88178.6|88230.4|88180.4|88227.1|88177.1|41
1629944360000|2021-08-26 02:19:20|88227.6|88177.6|88227.6|88177.6|88228.6|88178.6|88226.3|88176.3|33
1629944370000|2021-08-26 02:19:30|88227.5|88177.5|88228.1|88178.1|88228.9|88178.9|88227.5|88177.5|23
1629944380000|2021-08-26 02:19:40|88228|88178|88228|88178|88228.9|88178.9|88226.5|88176.5|19
1629944390000|2021-08-26 02:19:50|88227.9|88177.9|88227.6|88177.6|88229|88179|88227.5|88177.5|16
1629944400000|2021-08-26 02:20:00|88227.4|88177.4|88230.5|88180.5|88230.5|88180.5|88226|88176|36
1629944410000|2021-08-26 02:20:10|88228.9|88178.9|88228.9|88178.9|88230.1|88180.1|88228|88178|19
1629944420000|2021-08-26 02:20:20|88229.1|88179.1|88228|88178|88229.6|88179.6|88227|88177|34
1629944430000|2021-08-26 02:20:30|88227.6|88177.6|88228|88178|88228.8|88178.8|88226|88176|16
1629944440000|2021-08-26 02:20:40|88229.5|88179.5|88225.9|88175.9|88229.5|88179.5|88224.8|88174.8|22
1629944450000|2021-08-26 02:20:50|88225.1|88175.1|88227.8|88177.8|88228.1|88178.1|88225.1|88175.1|9
1629944460000|2021-08-26 02:21:00|88226.5|88176.5|88227.1|88177.1|88227.3|88177.3|88225.2|88175.2|11
1629944470000|2021-08-26 02:21:10|88227.2|88177.2|88227|88177|88227.5|88177.5|88225.6|88175.6|12
1629944480000|2021-08-26 02:21:20|88226.2|88176.2|88227.7|88177.7|88229.3|88179.3|88226.2|88176.2|24
1629944490000|2021-08-26 02:21:30|88229.5|88179.5|88227.8|88177.8|88230|88180|88225.1|88175.1|22
1629944500000|2021-08-26 02:21:40|88227.7|88177.7|88228.2|88178.2|88228.6|88178.6|88225.7|88175.7|16
1629944510000|2021-08-26 02:21:50|88227.1|88177.1|88231.2|88181.2|88231.4|88181.4|88225.5|88175.5|31
1629944520000|2021-08-26 02:22:00|88231.4|88181.4|88230.3|88180.3|88231.7|88181.7|88228.4|88178.4|34
1629944530000|2021-08-26 02:22:10|88229.1|88179.1|88230|88180|88230.2|88180.2|88229|88179|11
1629944540000|2021-08-26 02:22:20|88228.9|88178.9|88228.9|88178.9|88229.5|88179.5|88225.5|88175.5|36
1629944550000|2021-08-26 02:22:30|88230|88180|88230.5|88180.5|88231.7|88181.7|88227.8|88177.8|23
1629944560000|2021-08-26 02:22:40|88228.9|88178.9|88228.6|88178.6|88230.4|88180.4|88224.9|88174.9|36
1629944570000|2021-08-26 02:22:50|88228.9|88178.9|88227.6|88177.6|88228.9|88178.9|88225.8|88175.8|44
1629944580000|2021-08-26 02:23:00|88227.9|88177.9|88232.1|88182.1|88233.7|88183.7|88227.2|88177.2|46
1629944590000|2021-08-26 02:23:10|88229.5|88179.5|88229.5|88179.5|88230.6|88180.6|88226.9|88176.9|17
1629944600000|2021-08-26 02:23:20|88230.2|88180.2|88228.8|88178.8|88230.2|88180.2|88228.6|88178.6|18
1629944610000|2021-08-26 02:23:30|88226.7|88176.7|88232.2|88182.2|88233|88183|88226.7|88176.7|19
1629944620000|2021-08-26 02:23:40|88232.5|88182.5|88230.5|88180.5|88232.5|88182.5|88227.1|88177.1|19
1629944630000|2021-08-26 02:23:50|88226.5|88176.5|88229.6|88179.6|88230.5|88180.5|88226.5|88176.5|22
1629944640000|2021-08-26 02:24:00|88227|88177|88229.5|88179.5|88229.5|88179.5|88226.7|88176.7|29
1629944650000|2021-08-26 02:24:10|88228.3|88178.3|88229.3|88179.3|88229.3|88179.3|88227.5|88177.5|23
1629944660000|2021-08-26 02:24:20|88228.6|88178.6|88230.4|88180.4|88231.5|88181.5|88228.3|88178.3|18
1629944670000|2021-08-26 02:24:30|88230|88180|88230.9|88180.9|88231.1|88181.1|88228.5|88178.5|19
1629944680000|2021-08-26 02:24:40|88232.1|88182.1|88232.2|88182.2|88232.2|88182.2|88230.5|88180.5|5
1629944690000|2021-08-26 02:24:50|88229.7|88179.7|88227.1|88177.1|88231.2|88181.2|88227.1|88177.1|17
1629944700000|2021-08-26 02:25:00|88227|88177|88225.3|88175.3|88227.3|88177.3|88225.3|88175.3|27
1629944710000|2021-08-26 02:25:10|88226.4|88176.4|88229.3|88179.3|88229.9|88179.9|88226|88176|20
1629944720000|2021-08-26 02:25:20|88230.1|88180.1|88231|88181|88231.7|88181.7|88226.6|88176.6|21
1629944730000|2021-08-26 02:25:30|88230.3|88180.3|88227|88177|88231|88181|88224.2|88174.2|46
1629944740000|2021-08-26 02:25:40|88226.3|88176.3|88227.1|88177.1|88229.7|88179.7|88224.2|88174.2|20
1629944750000|2021-08-26 02:25:50|88229.7|88179.7|88228|88178|88229.9|88179.9|88227.7|88177.7|26
1629944760000|2021-08-26 02:26:00|88227.8|88177.8|88231.2|88181.2|88233.7|88183.7|88225.7|88175.7|20
1629944770000|2021-08-26 02:26:10|88233|88183|88232.1|88182.1|88233.3|88183.3|88227.6|88177.6|8
1629944780000|2021-08-26 02:26:20|88234|88184|88231.1|88181.1|88234|88184|88229.5|88179.5|24
1629944790000|2021-08-26 02:26:30|88230.9|88180.9|88232|88182|88232.1|88182.1|88230.5|88180.5|29
1629944800000|2021-08-26 02:26:40|88231.8|88181.8|88231.6|88181.6|88232.3|88182.3|88230.6|88180.6|13
1629944810000|2021-08-26 02:26:50|88230.9|88180.9|88230.2|88180.2|88233|88183|88230.2|88180.2|21
1629944820000|2021-08-26 02:27:00|88230.3|88180.3|88228.3|88178.3|88233|88183|88228.3|88178.3|18
1629944830000|2021-08-26 02:27:10|88228.5|88178.5|88231.4|88181.4|88233.2|88183.2|88228.5|88178.5|17
1629944840000|2021-08-26 02:27:20|88233|88183|88230.7|88180.7|88233|88183|88230.7|88180.7|11
1629944850000|2021-08-26 02:27:30|88231.1|88181.1|88231.6|88181.6|88232.6|88182.6|88230.5|88180.5|17
1629944860000|2021-08-26 02:27:40|88231.7|88181.7|88233.1|88183.1|88233.9|88183.9|88230.4|88180.4|33
1629944870000|2021-08-26 02:27:50|88232.8|88182.8|88233.5|88183.5|88234.8|88184.8|88232.2|88182.2|25
1629944880000|2021-08-26 02:28:00|88233|88183|88233.3|88183.3|88234.1|88184.1|88232.7|88182.7|25
1629944890000|2021-08-26 02:28:10|88233.7|88183.7|88234|88184|88234.3|88184.3|88232.6|88182.6|16
1629944900000|2021-08-26 02:28:20|88233.3|88183.3|88234.6|88184.6|88235.1|88185.1|88233.2|88183.2|17
1629944910000|2021-08-26 02:28:30|88234.3|88184.3|88233.6|88183.6|88234.3|88184.3|88233.4|88183.4|10
1629944920000|2021-08-26 02:28:40|88233.8|88183.8|88233.9|88183.9|88234.8|88184.8|88233.2|88183.2|9
1629944930000|2021-08-26 02:28:50|88233.6|88183.6|88234.6|88184.6|88236|88186|88232.2|88182.2|18
1629944940000|2021-08-26 02:29:00|88234.3|88184.3|88233.6|88183.6|88234.8|88184.8|88231.3|88181.3|39
1629944950000|2021-08-26 02:29:10|88233.8|88183.8|88229.6|88179.6|88235.4|88185.4|88229.4|88179.4|37
1629944960000|2021-08-26 02:29:20|88229.5|88179.5|88228.5|88178.5|88229.5|88179.5|88228.5|88178.5|10
1629944970000|2021-08-26 02:29:30|88229.2|88179.2|88232.9|88182.9|88232.9|88182.9|88228.7|88178.7|15
1629944980000|2021-08-26 02:29:40|88233|88183|88232.9|88182.9|88233.2|88183.2|88231.2|88181.2|22
1629944990000|2021-08-26 02:29:50|88232.8|88182.8|88235.8|88185.8|88235.8|88185.8|88231.3|88181.3|26
1629945000000|2021-08-26 02:30:00|88236.1|88186.1|88235.1|88185.1|88236.1|88186.1|88234.4|88184.4|22
1629945010000|2021-08-26 02:30:10|88235.5|88185.5|88232.8|88182.8|88236.1|88186.1|88232.7|88182.7|18
1629945020000|2021-08-26 02:30:20|88232.7|88182.7|88234.5|88184.5|88235|88185|88232.7|88182.7|13
1629945030000|2021-08-26 02:30:30|88234.4|88184.4|88244.2|88194.2|88252|88202|88234.1|88184.1|36
1629945040000|2021-08-26 02:30:40|88244.1|88194.1|88241.5|88191.5|88244.1|88194.1|88239.6|88189.6|19
1629945050000|2021-08-26 02:30:50|88241.2|88191.2|88242.5|88192.5|88242.5|88192.5|88241.2|88191.2|8
1629945060000|2021-08-26 02:31:00|88241.3|88191.3|88239|88189|88243.6|88193.6|88238.6|88188.6|30
1629945070000|2021-08-26 02:31:10|88239.5|88189.5|88241.7|88191.7|88243.3|88193.3|88239.5|88189.5|26
1629945080000|2021-08-26 02:31:20|88241.9|88191.9|88242|88192|88242.5|88192.5|88241.2|88191.2|30
1629945090000|2021-08-26 02:31:30|88241.9|88191.9|88241.2|88191.2|88241.9|88191.9|88241|88191|22
1629945100000|2021-08-26 02:31:40|88241.6|88191.6|88241.9|88191.9|88242.2|88192.2|88240.2|88190.2|33
1629945110000|2021-08-26 02:31:50|88241.8|88191.8|88240.4|88190.4|88242.3|88192.3|88240.4|88190.4|17
1629945120000|2021-08-26 02:32:00|88240.1|88190.1|88240.7|88190.7|88242.4|88192.4|88239.8|88189.8|22
1629945130000|2021-08-26 02:32:10|88242.4|88192.4|88240|88190|88244.5|88194.5|88240|88190|23
1629945140000|2021-08-26 02:32:20|88239.9|88189.9|88239|88189|88240|88190|88238.8|88188.8|19
1629945150000|2021-08-26 02:32:30|88238.8|88188.8|88239.2|88189.2|88240.3|88190.3|88238.7|88188.7|23
1629945160000|2021-08-26 02:32:40|88239.1|88189.1|88237.9|88187.9|88239.3|88189.3|88237.9|88187.9|17
1629945170000|2021-08-26 02:32:50|88237.8|88187.8|88240.1|88190.1|88240.3|88190.3|88236|88186|31
1629945180000|2021-08-26 02:33:00|88240|88190|88239.6|88189.6|88240.1|88190.1|88238.7|88188.7|17
1629945190000|2021-08-26 02:33:10|88239.5|88189.5|88239.9|88189.9|88240.2|88190.2|88239.5|88189.5|17
1629945200000|2021-08-26 02:33:20|88240.2|88190.2|88235.1|88185.1|88240.5|88190.5|88234.8|88184.8|19
1629945210000|2021-08-26 02:33:30|88235.2|88185.2|88237.1|88187.1|88238.5|88188.5|88235.2|88185.2|28
1629945220000|2021-08-26 02:33:40|88236.8|88186.8|88237.8|88187.8|88238|88188|88236.6|88186.6|14
1629945230000|2021-08-26 02:33:50|88237.9|88187.9|88237.9|88187.9|88239.9|88189.9|88237.4|88187.4|22
1629945240000|2021-08-26 02:34:00|88237.8|88187.8|88238.5|88188.5|88239.2|88189.2|88237.8|88187.8|28
1629945250000|2021-08-26 02:34:10|88238.1|88188.1|88238.1|88188.1|88238.2|88188.2|88237.8|88187.8|11
1629945260000|2021-08-26 02:34:20|88238|88188|88237.5|88187.5|88238.1|88188.1|88237.2|88187.2|15
1629945270000|2021-08-26 02:34:30|88237|88187|88237.6|88187.6|88237.6|88187.6|88234.8|88184.8|22
1629945280000|2021-08-26 02:34:40|88237.1|88187.1|88236.7|88186.7|88237.5|88187.5|88236.7|88186.7|7
1629945290000|2021-08-26 02:34:50|88236.9|88186.9|88234.8|88184.8|88237.2|88187.2|88234.8|88184.8|13
1629945300000|2021-08-26 02:35:00|88235|88185|88235.2|88185.2|88237.2|88187.2|88233.9|88183.9|33
1629945310000|2021-08-26 02:35:10|88235|88185|88234.5|88184.5|88236.3|88186.3|88233.3|88183.3|26
1629945320000|2021-08-26 02:35:20|88234.9|88184.9|88233.8|88183.8|88234.9|88184.9|88232.7|88182.7|16
1629945330000|2021-08-26 02:35:30|88233.6|88183.6|88233.7|88183.7|88233.7|88183.7|88232.9|88182.9|6
1629945340000|2021-08-26 02:35:40|88233.6|88183.6|88233.4|88183.4|88234.2|88184.2|88231.5|88181.5|18
1629945350000|2021-08-26 02:35:50|88233.9|88183.9|88214.4|88164.4|88236.3|88186.3|88214.4|88164.4|48
1629945360000|2021-08-26 02:36:00|88213.5|88163.5|88217.9|88167.9|88219.5|88169.5|88212.7|88162.7|38
1629945370000|2021-08-26 02:36:10|88218|88168|88216.2|88166.2|88218.1|88168.1|88216|88166|10
1629945380000|2021-08-26 02:36:20|88216.4|88166.4|88213.8|88163.8|88219.5|88169.5|88213.8|88163.8|15
1629945390000|2021-08-26 02:36:30|88214.2|88164.2|88210.4|88160.4|88215.5|88165.5|88204.6|88154.6|31
1629945400000|2021-08-26 02:36:40|88212.2|88162.2|88214.8|88164.8|88216|88166|88212.2|88162.2|40
1629945410000|2021-08-26 02:36:50|88214.7|88164.7|88214.5|88164.5|88214.7|88164.7|88214|88164|19
1629945420000|2021-08-26 02:37:00|88214.6|88164.6|88214.7|88164.7|88215.1|88165.1|88214.5|88164.5|10
1629945430000|2021-08-26 02:37:10|88215.2|88165.2|88214.4|88164.4|88216.2|88166.2|88211.4|88161.4|35
1629945440000|2021-08-26 02:37:20|88214.3|88164.3|88213.1|88163.1|88214.4|88164.4|88212.3|88162.3|15
1629945450000|2021-08-26 02:37:30|88213.5|88163.5|88212.7|88162.7|88213.5|88163.5|88210.9|88160.9|18
1629945460000|2021-08-26 02:37:40|88212.6|88162.6|88216.9|88166.9|88216.9|88166.9|88212.5|88162.5|15
1629945470000|2021-08-26 02:37:50|88216.8|88166.8|88216.9|88166.9|88217.7|88167.7|88215.8|88165.8|32
1629945480000|2021-08-26 02:38:00|88216.8|88166.8|88217|88167|88218.9|88168.9|88215.8|88165.8|24
1629945490000|2021-08-26 02:38:10|88217.3|88167.3|88217.2|88167.2|88218.1|88168.1|88217.2|88167.2|12
1629945500000|2021-08-26 02:38:20|88217.5|88167.5|88217.5|88167.5|88217.7|88167.7|88216.2|88166.2|6
1629945510000|2021-08-26 02:38:30|88218|88168|88216.6|88166.6|88218.7|88168.7|88208.5|88158.5|35
1629945520000|2021-08-26 02:38:40|88211.9|88161.9|88186.1|88136.1|88212.1|88162.1|88186.1|88136.1|54
1629945530000|2021-08-26 02:38:50|88182.8|88132.8|88201.7|88151.7|88206.2|88156.2|88182.8|88132.8|46
1629945540000|2021-08-26 02:39:00|88200.5|88150.5|88201.7|88151.7|88205.2|88155.2|88200.5|88150.5|24
1629945550000|2021-08-26 02:39:10|88201.6|88151.6|88199.7|88149.7|88202.1|88152.1|88199.6|88149.6|21
1629945560000|2021-08-26 02:39:20|88199.8|88149.8|88199.7|88149.7|88200.9|88150.9|88199.7|88149.7|8
1629945570000|2021-08-26 02:39:30|88199.2|88149.2|88200|88150|88201|88151|88198.9|88148.9|13
1629945580000|2021-08-26 02:39:40|88199.8|88149.8|88199.2|88149.2|88212.1|88162.1|88198.3|88148.3|30
1629945590000|2021-08-26 02:39:50|88199.5|88149.5|88199.2|88149.2|88202.5|88152.5|88198.5|88148.5|29
1629945600000|2021-08-26 02:40:00|88198.7|88148.7|88198.4|88148.4|88199.3|88149.3|88196.8|88146.8|18
1629945610000|2021-08-26 02:40:10|88199|88149|88198|88148|88199|88149|88198|88148|8
1629945620000|2021-08-26 02:40:20|88197.1|88147.1|88194.8|88144.8|88199|88149|88194.8|88144.8|24
1629945630000|2021-08-26 02:40:30|88198.2|88148.2|88198.9|88148.9|88200.3|88150.3|88197.3|88147.3|37
1629945640000|2021-08-26 02:40:40|88201.2|88151.2|88200.2|88150.2|88201.5|88151.5|88195.8|88145.8|40
1629945650000|2021-08-26 02:40:50|88199.8|88149.8|88197.9|88147.9|88201.4|88151.4|88194.7|88144.7|41
1629945660000|2021-08-26 02:41:00|88197.3|88147.3|88200.4|88150.4|88201.5|88151.5|88197.3|88147.3|40
1629945670000|2021-08-26 02:41:10|88200.6|88150.6|88196.8|88146.8|88201.2|88151.2|88196.4|88146.4|18
1629945680000|2021-08-26 02:41:20|88196.5|88146.5|88198|88148|88201|88151|88195.4|88145.4|30
1629945690000|2021-08-26 02:41:30|88197.8|88147.8|88202.1|88152.1|88203.7|88153.7|88197.8|88147.8|27
1629945700000|2021-08-26 02:41:40|88201.6|88151.6|88206.2|88156.2|88209.2|88159.2|88201.5|88151.5|32
1629945710000|2021-08-26 02:41:50|88206.3|88156.3|88207|88157|88208.1|88158.1|88206.3|88156.3|23
1629945720000|2021-08-26 02:42:00|88205.4|88155.4|88207.7|88157.7|88207.8|88157.8|88205.4|88155.4|29
1629945730000|2021-08-26 02:42:10|88207.3|88157.3|88205.5|88155.5|88208|88158|88205.4|88155.4|25
1629945740000|2021-08-26 02:42:20|88205|88155|88210.4|88160.4|88210.6|88160.6|88205|88155|37
1629945750000|2021-08-26 02:42:30|88210.6|88160.6|88209.8|88159.8|88210.6|88160.6|88207.1|88157.1|44
1629945760000|2021-08-26 02:42:40|88209.9|88159.9|88211.3|88161.3|88213|88163|88207.6|88157.6|36
1629945770000|2021-08-26 02:42:50|88211|88161|88211.3|88161.3|88213.5|88163.5|88211|88161|37
1629945780000|2021-08-26 02:43:00|88211.2|88161.2|88211.4|88161.4|88212.1|88162.1|88210.7|88160.7|18
1629945790000|2021-08-26 02:43:10|88211.2|88161.2|88208.9|88158.9|88211.2|88161.2|88207.8|88157.8|37
1629945800000|2021-08-26 02:43:20|88208.8|88158.8|88209.1|88159.1|88210.4|88160.4|88206.1|88156.1|27
1629945810000|2021-08-26 02:43:30|88208.8|88158.8|88208.6|88158.6|88209.6|88159.6|88208.3|88158.3|23
1629945820000|2021-08-26 02:43:40|88208.7|88158.7|88202.9|88152.9|88209|88159|88199.5|88149.5|40
1629945830000|2021-08-26 02:43:50|88203.1|88153.1|88203.5|88153.5|88205.6|88155.6|88202.4|88152.4|29
1629945840000|2021-08-26 02:44:00|88203.6|88153.6|88203.1|88153.1|88203.7|88153.7|88202.7|88152.7|15
1629945850000|2021-08-26 02:44:10|88202.8|88152.8|88205.3|88155.3|88205.3|88155.3|88202.7|88152.7|16
1629945860000|2021-08-26 02:44:20|88204.3|88154.3|88203.8|88153.8|88204.9|88154.9|88202.8|88152.8|21
1629945870000|2021-08-26 02:44:30|88204.1|88154.1|88202.6|88152.6|88205.5|88155.5|88202.1|88152.1|16
1629945880000|2021-08-26 02:44:40|88202.3|88152.3|88204.3|88154.3|88205.8|88155.8|88202.3|88152.3|29
1629945890000|2021-08-26 02:44:50|88204.8|88154.8|88204.1|88154.1|88204.8|88154.8|88203.3|88153.3|30
1629945900000|2021-08-26 02:45:00|88204.2|88154.2|88204.3|88154.3|88204.8|88154.8|88203.8|88153.8|35
1629945910000|2021-08-26 02:45:10|88204.1|88154.1|88205.1|88155.1|88207.4|88157.4|88202.6|88152.6|20
1629945920000|2021-08-26 02:45:20|88205|88155|88205|88155|88206.8|88156.8|88203.8|88153.8|14
1629945930000|2021-08-26 02:45:30|88203.8|88153.8|88206.3|88156.3|88206.5|88156.5|88200.2|88150.2|20
1629945940000|2021-08-26 02:45:40|88205.5|88155.5|88205.9|88155.9|88207.3|88157.3|88205.3|88155.3|13
1629945950000|2021-08-26 02:45:50|88205.6|88155.6|88208.8|88158.8|88210.6|88160.6|88205.1|88155.1|46
1629945960000|2021-08-26 02:46:00|88209.1|88159.1|88210.5|88160.5|88211.5|88161.5|88208.7|88158.7|23
1629945970000|2021-08-26 02:46:10|88210.4|88160.4|88211|88161|88211.5|88161.5|88210.4|88160.4|17
1629945980000|2021-08-26 02:46:20|88210.3|88160.3|88209.2|88159.2|88211.4|88161.4|88208.4|88158.4|21
1629945990000|2021-08-26 02:46:30|88208.9|88158.9|88208.9|88158.9|88210|88160|88207.9|88157.9|17
1629946000000|2021-08-26 02:46:40|88208.8|88158.8|88207.5|88157.5|88209.3|88159.3|88207.3|88157.3|17
1629946010000|2021-08-26 02:46:50|88207.4|88157.4|88208|88158|88209.5|88159.5|88207.4|88157.4|28
1629946020000|2021-08-26 02:47:00|88208.1|88158.1|88207.6|88157.6|88209|88159|88207.5|88157.5|21
1629946030000|2021-08-26 02:47:10|88207.8|88157.8|88210.3|88160.3|88212|88162|88205.9|88155.9|14
1629946040000|2021-08-26 02:47:20|88208.8|88158.8|88207.1|88157.1|88210|88160|88206.2|88156.2|31
1629946050000|2021-08-26 02:47:30|88208.7|88158.7|88203.9|88153.9|88210.4|88160.4|88202.2|88152.2|35
1629946060000|2021-08-26 02:47:40|88204.3|88154.3|88203.3|88153.3|88205.3|88155.3|88203.3|88153.3|29
1629946070000|2021-08-26 02:47:50|88203.2|88153.2|88203.6|88153.6|88205|88155|88202.9|88152.9|26
1629946080000|2021-08-26 02:48:00|88203.8|88153.8|88206.5|88156.5|88207.5|88157.5|88203.7|88153.7|22
1629946090000|2021-08-26 02:48:10|88206.1|88156.1|88204|88154|88208.1|88158.1|88203.6|88153.6|35
1629946100000|2021-08-26 02:48:20|88203.5|88153.5|88205.6|88155.6|88205.6|88155.6|88202|88152|39
1629946110000|2021-08-26 02:48:30|88202.7|88152.7|88203.9|88153.9|88206.9|88156.9|88200.2|88150.2|24
1629946120000|2021-08-26 02:48:40|88204.4|88154.4|88204.4|88154.4|88205.1|88155.1|88203.5|88153.5|8
1629946130000|2021-08-26 02:48:50|88204.7|88154.7|88204.2|88154.2|88205|88155|88204.2|88154.2|4
1629946140000|2021-08-26 02:49:00|88204|88154|88211.2|88161.2|88213.4|88163.4|88201.5|88151.5|37
1629946150000|2021-08-26 02:49:10|88211.1|88161.1|88210.3|88160.3|88212.8|88162.8|88209.7|88159.7|16
1629946160000|2021-08-26 02:49:20|88210.9|88160.9|88210.1|88160.1|88211.2|88161.2|88208.3|88158.3|21
1629946170000|2021-08-26 02:49:30|88212.3|88162.3|88211.9|88161.9|88213.4|88163.4|88210.3|88160.3|30
1629946180000|2021-08-26 02:49:40|88210.9|88160.9|88212.3|88162.3|88215|88165|88210.9|88160.9|45
1629946190000|2021-08-26 02:49:50|88212.1|88162.1|88213.8|88163.8|88213.8|88163.8|88211.6|88161.6|13
1629946200000|2021-08-26 02:50:00|88212.4|88162.4|88214.6|88164.6|88214.6|88164.6|88211.1|88161.1|22
1629946210000|2021-08-26 02:50:10|88214.9|88164.9|88212.9|88162.9|88214.9|88164.9|88212.3|88162.3|15
1629946220000|2021-08-26 02:50:20|88212.4|88162.4|88213.9|88163.9|88214.7|88164.7|88212.4|88162.4|21
1629946230000|2021-08-26 02:50:30|88214.1|88164.1|88213.8|88163.8|88215.4|88165.4|88213.4|88163.4|20
1629946240000|2021-08-26 02:50:40|88213.9|88163.9|88213.7|88163.7|88214.1|88164.1|88213.1|88163.1|15
1629946250000|2021-08-26 02:50:50|88210.3|88160.3|88214.3|88164.3|88214.3|88164.3|88210.3|88160.3|15
1629946260000|2021-08-26 02:51:00|88213.7|88163.7|88213|88163|88215.1|88165.1|88210.7|88160.7|22
1629946270000|2021-08-26 02:51:10|88213.3|88163.3|88212.6|88162.6|88214.3|88164.3|88211.6|88161.6|30
1629946280000|2021-08-26 02:51:20|88213|88163|88213.8|88163.8|88217.5|88167.5|88213|88163|42
1629946290000|2021-08-26 02:51:30|88213.9|88163.9|88212.6|88162.6|88215.3|88165.3|88212.6|88162.6|17
1629946300000|2021-08-26 02:51:40|88212.4|88162.4|88211.5|88161.5|88212.6|88162.6|88211.5|88161.5|12
1629946310000|2021-08-26 02:51:50|88211.3|88161.3|88210.8|88160.8|88212.2|88162.2|88209.1|88159.1|28
1629946320000|2021-08-26 02:52:00|88210.9|88160.9|88211|88161|88212.1|88162.1|88210.5|88160.5|32
1629946330000|2021-08-26 02:52:10|88210.9|88160.9|88211.2|88161.2|88212.1|88162.1|88210.5|88160.5|36
1629946340000|2021-08-26 02:52:20|88211.3|88161.3|88212.5|88162.5|88213.1|88163.1|88209.6|88159.6|40
1629946350000|2021-08-26 02:52:30|88211.7|88161.7|88210.5|88160.5|88214.4|88164.4|88209.5|88159.5|28
1629946360000|2021-08-26 02:52:40|88210.3|88160.3|88212|88162|88213.3|88163.3|88210.3|88160.3|28
1629946370000|2021-08-26 02:52:50|88211.7|88161.7|88212.2|88162.2|88212.2|88162.2|88210.8|88160.8|16
1629946380000|2021-08-26 02:53:00|88212|88162|88208.8|88158.8|88212.8|88162.8|88208.3|88158.3|30
1629946390000|2021-08-26 02:53:10|88208.9|88158.9|88210.3|88160.3|88210.4|88160.4|88208.2|88158.2|27
1629946400000|2021-08-26 02:53:20|88209.6|88159.6|88207.1|88157.1|88211.2|88161.2|88207.1|88157.1|48
1629946410000|2021-08-26 02:53:30|88207.7|88157.7|88208.9|88158.9|88208.9|88158.9|88207.3|88157.3|9
1629946420000|2021-08-26 02:53:40|88209.7|88159.7|88212|88162|88212|88162|88208.4|88158.4|18
1629946430000|2021-08-26 02:53:50|88211.9|88161.9|88210.8|88160.8|88211.9|88161.9|88210.2|88160.2|5
1629946440000|2021-08-26 02:54:00|88210.7|88160.7|88210.7|88160.7|88211.1|88161.1|88208.2|88158.2|28
1629946450000|2021-08-26 02:54:10|88209.2|88159.2|88209.1|88159.1|88213.3|88163.3|88207.8|88157.8|20
1629946460000|2021-08-26 02:54:20|88209|88159|88211|88161|88212.1|88162.1|88209|88159|23
1629946470000|2021-08-26 02:54:30|88210.8|88160.8|88211.7|88161.7|88212.2|88162.2|88210.2|88160.2|16
1629946480000|2021-08-26 02:54:40|88209.9|88159.9|88212|88162|88212|88162|88209.7|88159.7|23
1629946490000|2021-08-26 02:54:50|88210.8|88160.8|88211.4|88161.4|88211.5|88161.5|88209|88159|17
1629946500000|2021-08-26 02:55:00|88211.2|88161.2|88212.3|88162.3|88212.4|88162.4|88211|88161|32
1629946510000|2021-08-26 02:55:10|88212|88162|88213.3|88163.3|88215.5|88165.5|88212|88162|30
1629946520000|2021-08-26 02:55:20|88214.2|88164.2|88211.1|88161.1|88215|88165|88211.1|88161.1|19
1629946530000|2021-08-26 02:55:30|88211.5|88161.5|88212|88162|88214.2|88164.2|88209.8|88159.8|35
1629946540000|2021-08-26 02:55:40|88211.6|88161.6|88210.1|88160.1|88212|88162|88209|88159|30
1629946550000|2021-08-26 02:55:50|88210.3|88160.3|88210.4|88160.4|88211|88161|88209.9|88159.9|24
1629946560000|2021-08-26 02:56:00|88209.8|88159.8|88209.9|88159.9|88210.8|88160.8|88209.6|88159.6|16
1629946570000|2021-08-26 02:56:10|88210.8|88160.8|88209.8|88159.8|88211|88161|88209.5|88159.5|16
1629946580000|2021-08-26 02:56:20|88210.2|88160.2|88211.4|88161.4|88212.2|88162.2|88209.6|88159.6|20
1629946590000|2021-08-26 02:56:30|88210.9|88160.9|88209.1|88159.1|88212.5|88162.5|88209.1|88159.1|13
1629946600000|2021-08-26 02:56:40|88211.6|88161.6|88210.6|88160.6|88211.6|88161.6|88210.3|88160.3|16
1629946610000|2021-08-26 02:56:50|88212|88162|88209.2|88159.2|88212.6|88162.6|88209|88159|26
1629946620000|2021-08-26 02:57:00|88209.9|88159.9|88206|88156|88211.7|88161.7|88205.9|88155.9|21
1629946630000|2021-08-26 02:57:10|88206.4|88156.4|88210.7|88160.7|88211.1|88161.1|88205.9|88155.9|28
1629946640000|2021-08-26 02:57:20|88209.3|88159.3|88208.6|88158.6|88212.9|88162.9|88206.7|88156.7|20
1629946650000|2021-08-26 02:57:30|88211.6|88161.6|88209.1|88159.1|88211.6|88161.6|88207.2|88157.2|30
1629946660000|2021-08-26 02:57:40|88209.2|88159.2|88210|88160|88210.5|88160.5|88205.6|88155.6|14
1629946670000|2021-08-26 02:57:50|88209.3|88159.3|88209.9|88159.9|88212.2|88162.2|88209.3|88159.3|32
1629946680000|2021-08-26 02:58:00|88209.6|88159.6|88211|88161|88211|88161|88206.1|88156.1|32
1629946690000|2021-08-26 02:58:10|88210.6|88160.6|88209.2|88159.2|88211.7|88161.7|88206.2|88156.2|40
1629946700000|2021-08-26 02:58:20|88208.7|88158.7|88207.8|88157.8|88209.3|88159.3|88206.6|88156.6|22
1629946710000|2021-08-26 02:58:30|88209|88159|88207.6|88157.6|88209|88159|88207.1|88157.1|15
1629946720000|2021-08-26 02:58:40|88207|88157|88207.5|88157.5|88208.6|88158.6|88206.9|88156.9|12
1629946730000|2021-08-26 02:58:50|88208.2|88158.2|88210.1|88160.1|88210.1|88160.1|88206.6|88156.6|25
1629946740000|2021-08-26 02:59:00|88208.6|88158.6|88211.6|88161.6|88212.7|88162.7|88206|88156|32
1629946750000|2021-08-26 02:59:10|88210.7|88160.7|88208.7|88158.7|88210.8|88160.8|88205.4|88155.4|30
1629946760000|2021-08-26 02:59:20|88208.5|88158.5|88206.5|88156.5|88208.9|88158.9|88206.5|88156.5|13
1629946770000|2021-08-26 02:59:30|88207.5|88157.5|88206.5|88156.5|88208.5|88158.5|88206.5|88156.5|17
1629946780000|2021-08-26 02:59:40|88205.9|88155.9|88208.6|88158.6|88209|88159|88205.9|88155.9|21
1629946790000|2021-08-26 02:59:50|88208.2|88158.2|88208.4|88158.4|88208.7|88158.7|88206.8|88156.8|19
1629946800000|2021-08-26 03:00:00|88209|88159|88207|88157|88209|88159|88205|88155|20
1629946810000|2021-08-26 03:00:10|88205.9|88155.9|88206|88156|88207.9|88157.9|88205.9|88155.9|8
1629946820000|2021-08-26 03:00:20|88205.2|88155.2|88205.5|88155.5|88205.6|88155.6|88205.2|88155.2|3
1629946830000|2021-08-26 03:00:30|88203|88153|88205|88155|88206|88156|88192.9|88142.9|8
1629946840000|2021-08-26 03:00:40|88203.1|88153.1|88203.7|88153.7|88205.4|88155.4|88202.5|88152.5|9
1629946850000|2021-08-26 03:00:50|88203.6|88153.6|88207.1|88157.1|88207.1|88157.1|88203.6|88153.6|8
1629946860000|2021-08-26 03:01:00|88206.3|88156.3|88207.4|88157.4|88207.4|88157.4|88203.8|88153.8|23
1629946870000|2021-08-26 03:01:10|88207.6|88157.6|88208.8|88158.8|88212.3|88162.3|88206.6|88156.6|29
1629946880000|2021-08-26 03:01:20|88209.6|88159.6|88209.6|88159.6|88210.9|88160.9|88209.4|88159.4|16
1629946890000|2021-08-26 03:01:30|88211.9|88161.9|88211.5|88161.5|88213.2|88163.2|88210.4|88160.4|13
1629946900000|2021-08-26 03:01:40|88212.3|88162.3|88211.1|88161.1|88212.8|88162.8|88210.1|88160.1|22
1629946910000|2021-08-26 03:01:50|88211.2|88161.2|88210.4|88160.4|88213.6|88163.6|88210.3|88160.3|20
1629946920000|2021-08-26 03:02:00|88210.7|88160.7|88213.1|88163.1|88213.9|88163.9|88210.7|88160.7|32
1629946930000|2021-08-26 03:02:10|88213.3|88163.3|88213.7|88163.7|88215.8|88165.8|88213.2|88163.2|24
1629946940000|2021-08-26 03:02:20|88214|88164|88213|88163|88214.7|88164.7|88213|88163|7
1629946950000|2021-08-26 03:02:30|88213.8|88163.8|88213.2|88163.2|88214.1|88164.1|88212.7|88162.7|12
1629946960000|2021-08-26 03:02:40|88212.4|88162.4|88214.4|88164.4|88215|88165|88212.4|88162.4|15
1629946970000|2021-08-26 03:02:50|88213.2|88163.2|88214|88164|88214.9|88164.9|88212.1|88162.1|26
1629946980000|2021-08-26 03:03:00|88213.6|88163.6|88213.3|88163.3|88215.8|88165.8|88213|88163|16
1629946990000|2021-08-26 03:03:10|88215.4|88165.4|88213.1|88163.1|88215.4|88165.4|88212.8|88162.8|10
1629947000000|2021-08-26 03:03:20|88213.4|88163.4|88212.5|88162.5|88213.4|88163.4|88212.5|88162.5|11
1629947010000|2021-08-26 03:03:30|88212.2|88162.2|88208.2|88158.2|88214.4|88164.4|88208.2|88158.2|19
1629947020000|2021-08-26 03:03:40|88211.8|88161.8|88210.5|88160.5|88211.8|88161.8|88209|88159|24
1629947030000|2021-08-26 03:03:50|88211.2|88161.2|88211.2|88161.2|88212.1|88162.1|88209.7|88159.7|17
1629947040000|2021-08-26 03:04:00|88210.9|88160.9|88211.4|88161.4|88213.1|88163.1|88210.9|88160.9|13
1629947050000|2021-08-26 03:04:10|88210.3|88160.3|88211.7|88161.7|88212.1|88162.1|88209.9|88159.9|8
1629947060000|2021-08-26 03:04:20|88211.5|88161.5|88210.6|88160.6|88211.6|88161.6|88210.2|88160.2|12
1629947070000|2021-08-26 03:04:30|88211.4|88161.4|88207.8|88157.8|88213.1|88163.1|88207.8|88157.8|18
1629947080000|2021-08-26 03:04:40|88209.2|88159.2|88207|88157|88209.5|88159.5|88207|88157|9
1629947090000|2021-08-26 03:04:50|88207.5|88157.5|88210.6|88160.6|88210.9|88160.9|88207.5|88157.5|11
1629947100000|2021-08-26 03:05:00|88210.5|88160.5|88210.3|88160.3|88211.8|88161.8|88210|88160|16
1629947110000|2021-08-26 03:05:10|88210.8|88160.8|88210|88160|88210.8|88160.8|88208.8|88158.8|13
1629947120000|2021-08-26 03:05:20|88210.5|88160.5|88209.3|88159.3|88210.5|88160.5|88205.6|88155.6|12
1629947130000|2021-08-26 03:05:30|88207.2|88157.2|88208.3|88158.3|88212.5|88162.5|88206.8|88156.8|15
1629947140000|2021-08-26 03:05:40|88208.2|88158.2|88208.2|88158.2|88212.4|88162.4|88207.6|88157.6|12
1629947150000|2021-08-26 03:05:50|88210.3|88160.3|88211.6|88161.6|88211.7|88161.7|88207.8|88157.8|17
1629947160000|2021-08-26 03:06:00|88211.2|88161.2|88214.6|88164.6|88215.8|88165.8|88210.6|88160.6|34
1629947170000|2021-08-26 03:06:10|88213.9|88163.9|88215.1|88165.1|88215.7|88165.7|88213.5|88163.5|33
1629947180000|2021-08-26 03:06:20|88215.3|88165.3|88210.8|88160.8|88215.3|88165.3|88210.8|88160.8|33
1629947190000|2021-08-26 03:06:30|88211.3|88161.3|88209.4|88159.4|88212|88162|88209.4|88159.4|22
1629947200000|2021-08-26 03:06:40|88209.5|88159.5|88209.7|88159.7|88209.9|88159.9|88209.4|88159.4|5
1629947210000|2021-08-26 03:06:50|88209.8|88159.8|88211.6|88161.6|88211.6|88161.6|88207.5|88157.5|13
1629947220000|2021-08-26 03:07:00|88211.5|88161.5|88212.9|88162.9|88215|88165|88210.2|88160.2|11
1629947230000|2021-08-26 03:07:10|88208.9|88158.9|88211.4|88161.4|88211.7|88161.7|88206.7|88156.7|11
1629947240000|2021-08-26 03:07:20|88209.3|88159.3|88210.7|88160.7|88210.9|88160.9|88209|88159|9
1629947250000|2021-08-26 03:07:30|88209.2|88159.2|88210.8|88160.8|88211.4|88161.4|88209.2|88159.2|11
1629947260000|2021-08-26 03:07:40|88210.4|88160.4|88210.6|88160.6|88211.7|88161.7|88207.6|88157.6|16
1629947270000|2021-08-26 03:07:50|88212|88162|88212|88162|88212|88162|88212|88162|1
1629947280000|2021-08-26 03:08:00|88209|88159|88214|88164|88214|88164|88208.6|88158.6|10
1629947290000|2021-08-26 03:08:10|88214.3|88164.3|88213.2|88163.2|88214.3|88164.3|88213.2|88163.2|3
1629947300000|2021-08-26 03:08:20|88214.1|88164.1|88211.2|88161.2|88214.1|88164.1|88209.3|88159.3|16
1629947310000|2021-08-26 03:08:30|88210.4|88160.4|88211|88161|88211|88161|88208.9|88158.9|7
1629947320000|2021-08-26 03:08:40|88210.1|88160.1|88210.2|88160.2|88210.9|88160.9|88209.4|88159.4|5
1629947330000|2021-08-26 03:08:50|88211.6|88161.6|88209.8|88159.8|88214|88164|88206.2|88156.2|18
1629947340000|2021-08-26 03:09:00|88211.7|88161.7|88210|88160|88215|88165|88210|88160|14
1629947350000|2021-08-26 03:09:10|88209.4|88159.4|88209.2|88159.2|88212|88162|88205.7|88155.7|9
1629947360000|2021-08-26 03:09:20|88210.2|88160.2|88208.7|88158.7|88211|88161|88208.7|88158.7|16
1629947370000|2021-08-26 03:09:30|88209.3|88159.3|88209.3|88159.3|88210|88160|88208.5|88158.5|17
1629947380000|2021-08-26 03:09:40|88209.5|88159.5|88209.8|88159.8|88209.8|88159.8|88209.5|88159.5|2
1629947390000|2021-08-26 03:09:50|88211|88161|88210|88160|88211|88161|88207.6|88157.6|4
1629947400000|2021-08-26 03:10:00|88208.4|88158.4|88209.1|88159.1|88209.6|88159.6|88208|88158|12
1629947410000|2021-08-26 03:10:10|88212|88162|88207.2|88157.2|88212|88162|88205.8|88155.8|10
1629947420000|2021-08-26 03:10:20|88207.6|88157.6|88208.1|88158.1|88210.1|88160.1|88207.6|88157.6|5
1629947430000|2021-08-26 03:10:30|88210.1|88160.1|88208.3|88158.3|88210.1|88160.1|88208.3|88158.3|9
1629947450000|2021-08-26 03:10:50|88210.5|88160.5|88207.6|88157.6|88210.5|88160.5|88207.6|88157.6|6
1629947460000|2021-08-26 03:11:00|88208.5|88158.5|88208.4|88158.4|88209.2|88159.2|88206.4|88156.4|25
1629947470000|2021-08-26 03:11:10|88210.4|88160.4|88210.6|88160.6|88213.2|88163.2|88208.4|88158.4|13
1629947480000|2021-08-26 03:11:20|88208.7|88158.7|88209|88159|88210.8|88160.8|88208.2|88158.2|19
1629947490000|2021-08-26 03:11:30|88208.4|88158.4|88207.8|88157.8|88208.6|88158.6|88207.2|88157.2|14
1629947500000|2021-08-26 03:11:40|88207.3|88157.3|88208|88158|88208|88158|88206.5|88156.5|12
1629947510000|2021-08-26 03:11:50|88207.8|88157.8|88210|88160|88210|88160|88207.4|88157.4|17
1629947520000|2021-08-26 03:12:00|88208.6|88158.6|88209.4|88159.4|88210.5|88160.5|88208.3|88158.3|18
1629947530000|2021-08-26 03:12:10|88209.7|88159.7|88209.7|88159.7|88209.9|88159.9|88208.5|88158.5|7
1629947540000|2021-08-26 03:12:20|88208.5|88158.5|88207.7|88157.7|88209.5|88159.5|88207.7|88157.7|10
1629947550000|2021-08-26 03:12:30|88208.8|88158.8|88209.3|88159.3|88211.5|88161.5|88207.4|88157.4|8
1629947560000|2021-08-26 03:12:40|88208.8|88158.8|88210.1|88160.1|88210.1|88160.1|88208.8|88158.8|4
1629947570000|2021-08-26 03:12:50|88208.3|88158.3|88209.4|88159.4|88211.6|88161.6|88208.1|88158.1|21
1629947580000|2021-08-26 03:13:00|88208.8|88158.8|88207.9|88157.9|88209.7|88159.7|88207.8|88157.8|18
1629947590000|2021-08-26 03:13:10|88207.2|88157.2|88209.4|88159.4|88209.4|88159.4|88206.6|88156.6|15
1629947600000|2021-08-26 03:13:20|88209|88159|88208.3|88158.3|88209|88159|88208.3|88158.3|8
1629947610000|2021-08-26 03:13:30|88207|88157|88214.8|88164.8|88215.9|88165.9|88207|88157|22
1629947620000|2021-08-26 03:13:40|88215.1|88165.1|88216.4|88166.4|88218.2|88168.2|88215.1|88165.1|28
1629947630000|2021-08-26 03:13:50|88216.7|88166.7|88218|88168|88218|88168|88216|88166|20
1629947640000|2021-08-26 03:14:00|88218.1|88168.1|88221.5|88171.5|88222|88172|88216.6|88166.6|29
1629947650000|2021-08-26 03:14:10|88221.3|88171.3|88220.9|88170.9|88222.4|88172.4|88220.5|88170.5|15
1629947660000|2021-08-26 03:14:20|88221.4|88171.4|88219.2|88169.2|88222.4|88172.4|88219.1|88169.1|19
1629947670000|2021-08-26 03:14:30|88219.1|88169.1|88222.8|88172.8|88223.8|88173.8|88219.1|88169.1|36
1629947680000|2021-08-26 03:14:40|88223.1|88173.1|88223.7|88173.7|88224.3|88174.3|88222.4|88172.4|19
1629947690000|2021-08-26 03:14:50|88223.5|88173.5|88229|88179|88229|88179|88223.5|88173.5|39
1629947700000|2021-08-26 03:15:00|88228.8|88178.8|88228.3|88178.3|88229.3|88179.3|88226.6|88176.6|32
1629947710000|2021-08-26 03:15:10|88228.2|88178.2|88233.9|88183.9|88235.2|88185.2|88228|88178|54
1629947720000|2021-08-26 03:15:20|88234.2|88184.2|88231.6|88181.6|88238.4|88188.4|88231.6|88181.6|56
1629947730000|2021-08-26 03:15:30|88231.5|88181.5|88233.6|88183.6|88233.7|88183.7|88229.8|88179.8|41
1629947740000|2021-08-26 03:15:40|88234.1|88184.1|88232|88182|88234.1|88184.1|88231.4|88181.4|20
1629947750000|2021-08-26 03:15:50|88231.9|88181.9|88231.7|88181.7|88233.6|88183.6|88231.5|88181.5|17
1629947760000|2021-08-26 03:16:00|88231.6|88181.6|88233|88183|88236.8|88186.8|88231|88181|47
1629947770000|2021-08-26 03:16:10|88233.2|88183.2|88230.1|88180.1|88233.2|88183.2|88230.1|88180.1|47
1629947780000|2021-08-26 03:16:20|88232|88182|88233.2|88183.2|88233.7|88183.7|88230.8|88180.8|40
1629947790000|2021-08-26 03:16:30|88233.1|88183.1|88233.9|88183.9|88236.4|88186.4|88231.8|88181.8|47
1629947800000|2021-08-26 03:16:40|88233.8|88183.8|88233.5|88183.5|88235.3|88185.3|88232.2|88182.2|41
1629947810000|2021-08-26 03:16:50|88233.3|88183.3|88230|88180|88235.7|88185.7|88229.5|88179.5|37
1629947820000|2021-08-26 03:17:00|88230.3|88180.3|88230.3|88180.3|88232.3|88182.3|88228.9|88178.9|39
1629947830000|2021-08-26 03:17:10|88230.4|88180.4|88232.2|88182.2|88233.1|88183.1|88230.1|88180.1|38
1629947840000|2021-08-26 03:17:20|88232.3|88182.3|88232.5|88182.5|88233.1|88183.1|88230.8|88180.8|22
1629947850000|2021-08-26 03:17:30|88232.9|88182.9|88233.2|88183.2|88234.6|88184.6|88231.2|88181.2|26
1629947860000|2021-08-26 03:17:40|88233.1|88183.1|88233.4|88183.4|88233.9|88183.9|88232.6|88182.6|27
1629947870000|2021-08-26 03:17:50|88232.5|88182.5|88233|88183|88234.3|88184.3|88232.1|88182.1|29
1629947880000|2021-08-26 03:18:00|88233.2|88183.2|88235.9|88185.9|88236.2|88186.2|88232.7|88182.7|41
1629947890000|2021-08-26 03:18:10|88238|88188|88234.2|88184.2|88238.4|88188.4|88232.8|88182.8|36
1629947900000|2021-08-26 03:18:20|88236.6|88186.6|88234.1|88184.1|88237.6|88187.6|88233.6|88183.6|46
1629947910000|2021-08-26 03:18:30|88233.7|88183.7|88235.4|88185.4|88236.7|88186.7|88233.3|88183.3|31
1629947920000|2021-08-26 03:18:40|88235.3|88185.3|88233.5|88183.5|88237.4|88187.4|88232.4|88182.4|43
1629947930000|2021-08-26 03:18:50|88233.7|88183.7|88234.2|88184.2|88240.1|88190.1|88232.8|88182.8|21
1629947940000|2021-08-26 03:19:00|88233.1|88183.1|88234.3|88184.3|88236.2|88186.2|88233.1|88183.1|16
1629947950000|2021-08-26 03:19:10|88234.2|88184.2|88236.1|88186.1|88236.3|88186.3|88234.1|88184.1|20
1629947960000|2021-08-26 03:19:20|88236.7|88186.7|88235.3|88185.3|88237.3|88187.3|88235.2|88185.2|15
1629947970000|2021-08-26 03:19:30|88234.1|88184.1|88231.5|88181.5|88234.7|88184.7|88229.6|88179.6|26
1629947980000|2021-08-26 03:19:40|88229.7|88179.7|88232|88182|88233.7|88183.7|88229.7|88179.7|30
1629947990000|2021-08-26 03:19:50|88232.3|88182.3|88230.2|88180.2|88233.2|88183.2|88229.8|88179.8|23
1629948000000|2021-08-26 03:20:00|88228.8|88178.8|88231|88181|88231.5|88181.5|88228.8|88178.8|31
1629948010000|2021-08-26 03:20:10|88231.1|88181.1|88231.2|88181.2|88231.6|88181.6|88230.2|88180.2|28
1629948020000|2021-08-26 03:20:20|88231.3|88181.3|88231.7|88181.7|88232.6|88182.6|88230.1|88180.1|31
1629948030000|2021-08-26 03:20:30|88231.8|88181.8|88231.7|88181.7|88232.3|88182.3|88230.6|88180.6|23
1629948040000|2021-08-26 03:20:40|88231.6|88181.6|88232.1|88182.1|88232.9|88182.9|88228.8|88178.8|27
1629948050000|2021-08-26 03:20:50|88234.2|88184.2|88231.8|88181.8|88234.2|88184.2|88231.5|88181.5|15
1629948060000|2021-08-26 03:21:00|88232|88182|88235.4|88185.4|88235.9|88185.9|88231.6|88181.6|20
1629948070000|2021-08-26 03:21:10|88235.3|88185.3|88235.1|88185.1|88236.5|88186.5|88234.9|88184.9|18
1629948080000|2021-08-26 03:21:20|88236.6|88186.6|88234.4|88184.4|88238.3|88188.3|88232.6|88182.6|39
1629948090000|2021-08-26 03:21:30|88233|88183|88233.1|88183.1|88235|88185|88232.7|88182.7|35
1629948100000|2021-08-26 03:21:40|88233.2|88183.2|88235.1|88185.1|88235.2|88185.2|88233.2|88183.2|16
1629948110000|2021-08-26 03:21:50|88235.2|88185.2|88233.1|88183.1|88235.4|88185.4|88232.5|88182.5|24
1629948120000|2021-08-26 03:22:00|88232.9|88182.9|88233.9|88183.9|88234.4|88184.4|88232.8|88182.8|45
1629948130000|2021-08-26 03:22:10|88233.7|88183.7|88232|88182|88233.9|88183.9|88231.4|88181.4|37
1629948140000|2021-08-26 03:22:20|88232.2|88182.2|88232.6|88182.6|88233.7|88183.7|88231.4|88181.4|33
1629948150000|2021-08-26 03:22:30|88232.7|88182.7|88233|88183|88233.2|88183.2|88230.3|88180.3|37
1629948160000|2021-08-26 03:22:40|88231.8|88181.8|88232.7|88182.7|88233.2|88183.2|88230.4|88180.4|30
1629948170000|2021-08-26 03:22:50|88232.9|88182.9|88232.8|88182.8|88233.4|88183.4|88232.4|88182.4|17
1629948180000|2021-08-26 03:23:00|88232.7|88182.7|88232.3|88182.3|88232.9|88182.9|88231.6|88181.6|25
1629948190000|2021-08-26 03:23:10|88233.7|88183.7|88231.8|88181.8|88234.6|88184.6|88231.2|88181.2|36
1629948200000|2021-08-26 03:23:20|88233.1|88183.1|88226.7|88176.7|88233.1|88183.1|88226.4|88176.4|32
1629948210000|2021-08-26 03:23:30|88226.8|88176.8|88228.7|88178.7|88229.5|88179.5|88226.5|88176.5|19
1629948220000|2021-08-26 03:23:40|88229.1|88179.1|88229.2|88179.2|88230|88180|88229.1|88179.1|5
1629948230000|2021-08-26 03:23:50|88228.8|88178.8|88228.6|88178.6|88229.2|88179.2|88228.2|88178.2|16
1629948240000|2021-08-26 03:24:00|88229.6|88179.6|88228.7|88178.7|88229.7|88179.7|88227.4|88177.4|13
1629948250000|2021-08-26 03:24:10|88228|88178|88227.5|88177.5|88228.4|88178.4|88227.5|88177.5|4
1629948260000|2021-08-26 03:24:20|88228.5|88178.5|88229.9|88179.9|88229.9|88179.9|88228.3|88178.3|24
1629948270000|2021-08-26 03:24:30|88228.6|88178.6|88228.6|88178.6|88230.6|88180.6|88228.6|88178.6|43
1629948280000|2021-08-26 03:24:40|88228.8|88178.8|88229.8|88179.8|88230|88180|88228.4|88178.4|26
1629948290000|2021-08-26 03:24:50|88229.6|88179.6|88232.3|88182.3|88232.4|88182.4|88228.9|88178.9|15
1629948300000|2021-08-26 03:25:00|88232|88182|88230.7|88180.7|88232.6|88182.6|88230.7|88180.7|28
1629948310000|2021-08-26 03:25:10|88230.9|88180.9|88231.9|88181.9|88233|88183|88230.8|88180.8|36
1629948320000|2021-08-26 03:25:20|88231.8|88181.8|88234.3|88184.3|88235.2|88185.2|88231.6|88181.6|28
1629948330000|2021-08-26 03:25:30|88234.9|88184.9|88233.2|88183.2|88235.6|88185.6|88233.2|88183.2|20
1629948340000|2021-08-26 03:25:40|88232.6|88182.6|88231.3|88181.3|88234.5|88184.5|88231.3|88181.3|19
1629948350000|2021-08-26 03:25:50|88233.6|88183.6|88230|88180|88233.6|88183.6|88229.9|88179.9|18
1629948360000|2021-08-26 03:26:00|88230.2|88180.2|88233.9|88183.9|88233.9|88183.9|88229.5|88179.5|18
1629948370000|2021-08-26 03:26:10|88231.7|88181.7|88232.7|88182.7|88234.8|88184.8|88230.8|88180.8|14
1629948380000|2021-08-26 03:26:20|88233.6|88183.6|88233.6|88183.6|88237|88187|88233.6|88183.6|22
1629948390000|2021-08-26 03:26:30|88233.9|88183.9|88233.2|88183.2|88235.4|88185.4|88232.8|88182.8|32
1629948400000|2021-08-26 03:26:40|88233|88183|88234.9|88184.9|88235.7|88185.7|88232.8|88182.8|28
1629948410000|2021-08-26 03:26:50|88235.2|88185.2|88232.9|88182.9|88236.9|88186.9|88232.9|88182.9|22
1629948420000|2021-08-26 03:27:00|88233.5|88183.5|88235.2|88185.2|88236.3|88186.3|88232.3|88182.3|34
1629948430000|2021-08-26 03:27:10|88235.1|88185.1|88233.9|88183.9|88235.6|88185.6|88233.6|88183.6|21
1629948440000|2021-08-26 03:27:20|88234.1|88184.1|88233.6|88183.6|88234.7|88184.7|88233.5|88183.5|20
1629948450000|2021-08-26 03:27:30|88233.7|88183.7|88233.9|88183.9|88235|88185|88233.3|88183.3|14
1629948460000|2021-08-26 03:27:40|88233.5|88183.5|88232.2|88182.2|88235.1|88185.1|88232|88182|32
1629948470000|2021-08-26 03:27:50|88232.1|88182.1|88231|88181|88235.6|88185.6|88229.3|88179.3|33
1629948480000|2021-08-26 03:28:00|88231.1|88181.1|88233.5|88183.5|88235.5|88185.5|88231.1|88181.1|26
1629948490000|2021-08-26 03:28:10|88233.8|88183.8|88234.2|88184.2|88236.3|88186.3|88233.1|88183.1|36
1629948500000|2021-08-26 03:28:20|88234|88184|88234.8|88184.8|88235.8|88185.8|88234|88184|35
1629948510000|2021-08-26 03:28:30|88234.6|88184.6|88235.6|88185.6|88235.6|88185.6|88234.1|88184.1|13
1629948520000|2021-08-26 03:28:40|88235.7|88185.7|88234.5|88184.5|88236.9|88186.9|88232.9|88182.9|16
1629948530000|2021-08-26 03:28:50|88234.6|88184.6|88233.9|88183.9|88237.2|88187.2|88233.9|88183.9|23
1629948540000|2021-08-26 03:29:00|88234.3|88184.3|88234.5|88184.5|88236.9|88186.9|88233.6|88183.6|26
1629948550000|2021-08-26 03:29:10|88234.1|88184.1|88233.8|88183.8|88237|88187|88231.6|88181.6|23
1629948560000|2021-08-26 03:29:20|88234.2|88184.2|88234.8|88184.8|88234.8|88184.8|88231.6|88181.6|26
1629948570000|2021-08-26 03:29:30|88234.3|88184.3|88232.8|88182.8|88235.1|88185.1|88232.6|88182.6|21
1629948580000|2021-08-26 03:29:40|88232.6|88182.6|88231.4|88181.4|88234.1|88184.1|88230.9|88180.9|27
1629948590000|2021-08-26 03:29:50|88231.1|88181.1|88233.6|88183.6|88235.3|88185.3|88230.3|88180.3|19
1629948600000|2021-08-26 03:30:00|88233.2|88183.2|88229.5|88179.5|88233.2|88183.2|88229.3|88179.3|25
1629948610000|2021-08-26 03:30:10|88229.7|88179.7|88233.8|88183.8|88233.8|88183.8|88229.7|88179.7|21
1629948620000|2021-08-26 03:30:20|88233.4|88183.4|88232.3|88182.3|88235.4|88185.4|88231.9|88181.9|33
1629948630000|2021-08-26 03:30:30|88232.5|88182.5|88232.5|88182.5|88236.5|88186.5|88231.4|88181.4|17
1629948640000|2021-08-26 03:30:40|88234.6|88184.6|88232|88182|88234.7|88184.7|88232|88182|12
1629948650000|2021-08-26 03:30:50|88234.2|88184.2|88231.7|88181.7|88234.4|88184.4|88230.5|88180.5|35
1629948660000|2021-08-26 03:31:00|88231.9|88181.9|88235|88185|88235.8|88185.8|88231.4|88181.4|39
1629948670000|2021-08-26 03:31:10|88234.9|88184.9|88234.4|88184.4|88236.1|88186.1|88234.4|88184.4|31
1629948680000|2021-08-26 03:31:20|88234.5|88184.5|88235.1|88185.1|88236|88186|88234.4|88184.4|29
1629948690000|2021-08-26 03:31:30|88235.2|88185.2|88238.9|88188.9|88238.9|88188.9|88233.2|88183.2|34
1629948700000|2021-08-26 03:31:40|88238.1|88188.1|88237.6|88187.6|88238.4|88188.4|88236.7|88186.7|41
1629948710000|2021-08-26 03:31:50|88238.4|88188.4|88236.5|88186.5|88238.4|88188.4|88234.9|88184.9|23
1629948720000|2021-08-26 03:32:00|88236.8|88186.8|88239.2|88189.2|88239.2|88189.2|88236.7|88186.7|23
1629948730000|2021-08-26 03:32:10|88239.4|88189.4|88239.1|88189.1|88241.9|88191.9|88237.7|88187.7|27
1629948740000|2021-08-26 03:32:20|88239|88189|88238.5|88188.5|88239.7|88189.7|88236.1|88186.1|22
1629948750000|2021-08-26 03:32:30|88238.6|88188.6|88239.9|88189.9|88245.7|88195.7|88238.6|88188.6|38
1629948760000|2021-08-26 03:32:40|88240.1|88190.1|88239.8|88189.8|88240.1|88190.1|88238|88188|8
1629948770000|2021-08-26 03:32:50|88239.2|88189.2|88239.1|88189.1|88240.9|88190.9|88238.1|88188.1|16
1629948780000|2021-08-26 03:33:00|88239.2|88189.2|88242.9|88192.9|88242.9|88192.9|88238.6|88188.6|19
1629948790000|2021-08-26 03:33:10|88241.4|88191.4|88241|88191|88242.2|88192.2|88239|88189|29
1629948800000|2021-08-26 03:33:20|88240.8|88190.8|88241.6|88191.6|88242.7|88192.7|88240.7|88190.7|19
1629948810000|2021-08-26 03:33:30|88241.8|88191.8|88241.4|88191.4|88241.8|88191.8|88240.6|88190.6|10
1629948820000|2021-08-26 03:33:40|88241.7|88191.7|88240.2|88190.2|88241.9|88191.9|88240.1|88190.1|11
1629948830000|2021-08-26 03:33:50|88241.6|88191.6|88240.7|88190.7|88242.4|88192.4|88240.4|88190.4|19
1629948840000|2021-08-26 03:34:00|88241.6|88191.6|88241.5|88191.5|88242.5|88192.5|88241.1|88191.1|39
1629948850000|2021-08-26 03:34:10|88242|88192|88242.5|88192.5|88247.5|88197.5|88241.1|88191.1|32
1629948860000|2021-08-26 03:34:20|88242.6|88192.6|88244.1|88194.1|88247.4|88197.4|88241.5|88191.5|28
1629948870000|2021-08-26 03:34:30|88243.1|88193.1|88238.2|88188.2|88244.6|88194.6|88237.9|88187.9|24
1629948880000|2021-08-26 03:34:40|88238.3|88188.3|88237.7|88187.7|88238.7|88188.7|88237.5|88187.5|22
1629948890000|2021-08-26 03:34:50|88237|88187|88235.8|88185.8|88238.2|88188.2|88235|88185|25
1629948900000|2021-08-26 03:35:00|88235.5|88185.5|88234.2|88184.2|88236.9|88186.9|88234.2|88184.2|13
1629948910000|2021-08-26 03:35:10|88235.1|88185.1|88234.3|88184.3|88235.1|88185.1|88234.1|88184.1|16
1629948920000|2021-08-26 03:35:20|88234.5|88184.5|88233.5|88183.5|88234.5|88184.5|88233.1|88183.1|21
1629948930000|2021-08-26 03:35:30|88233.1|88183.1|88232.9|88182.9|88234.3|88184.3|88232.9|88182.9|22
1629948940000|2021-08-26 03:35:40|88233|88183|88232.9|88182.9|88234.5|88184.5|88232.6|88182.6|16
1629948950000|2021-08-26 03:35:50|88232.8|88182.8|88232.1|88182.1|88233.4|88183.4|88231.6|88181.6|11
1629948960000|2021-08-26 03:36:00|88232.4|88182.4|88231.4|88181.4|88232.7|88182.7|88231.4|88181.4|12
1629948970000|2021-08-26 03:36:10|88231.3|88181.3|88233.6|88183.6|88234.5|88184.5|88231.2|88181.2|21
1629948980000|2021-08-26 03:36:20|88234.2|88184.2|88233.4|88183.4|88234.2|88184.2|88232.6|88182.6|18
1629948990000|2021-08-26 03:36:30|88232.8|88182.8|88233.1|88183.1|88233.7|88183.7|88232.7|88182.7|14
1629949000000|2021-08-26 03:36:40|88233.4|88183.4|88233.8|88183.8|88234.5|88184.5|88232.8|88182.8|17
1629949010000|2021-08-26 03:36:50|88233.7|88183.7|88232.8|88182.8|88234.4|88184.4|88232.7|88182.7|13
1629949020000|2021-08-26 03:37:00|88232.7|88182.7|88233.2|88183.2|88233.6|88183.6|88232.7|88182.7|15
1629949030000|2021-08-26 03:37:10|88233.6|88183.6|88235.4|88185.4|88236|88186|88232.6|88182.6|36
1629949040000|2021-08-26 03:37:20|88235.8|88185.8|88226.3|88176.3|88239.7|88189.7|88225.1|88175.1|42
1629949050000|2021-08-26 03:37:30|88225.9|88175.9|88221.5|88171.5|88231.1|88181.1|88213.3|88163.3|55
1629949060000|2021-08-26 03:37:40|88220.8|88170.8|88218.3|88168.3|88225|88175|88203|88153|59
1629949070000|2021-08-26 03:37:50|88217.5|88167.5|88216.4|88166.4|88224|88174|88213.4|88163.4|45
1629949080000|2021-08-26 03:38:00|88217.3|88167.3|88237.6|88187.6|88245.9|88195.9|88210.7|88160.7|55
1629949090000|2021-08-26 03:38:10|88241.8|88191.8|88236.1|88186.1|88241.8|88191.8|88235|88185|36
1629949100000|2021-08-26 03:38:20|88235.8|88185.8|88237.3|88187.3|88238.8|88188.8|88235.3|88185.3|53
1629949110000|2021-08-26 03:38:30|88238.5|88188.5|88237.9|88187.9|88238.5|88188.5|88235.2|88185.2|45
1629949120000|2021-08-26 03:38:40|88238.3|88188.3|88236.9|88186.9|88239.7|88189.7|88236|88186|52
1629949130000|2021-08-26 03:38:50|88237|88187|88235.4|88185.4|88238|88188|88235|88185|50
1629949140000|2021-08-26 03:39:00|88235.7|88185.7|88235.8|88185.8|88236.9|88186.9|88234.3|88184.3|48
1629949150000|2021-08-26 03:39:10|88235.4|88185.4|88230|88180|88238.6|88188.6|88229.8|88179.8|48
1629949160000|2021-08-26 03:39:20|88227.6|88177.6|88228.1|88178.1|88228.8|88178.8|88220.6|88170.6|54
1629949170000|2021-08-26 03:39:30|88228.3|88178.3|88216.3|88166.3|88228.9|88178.9|88215.4|88165.4|63
1629949180000|2021-08-26 03:39:40|88216.2|88166.2|88229.2|88179.2|88229.3|88179.3|88214.6|88164.6|59
1629949190000|2021-08-26 03:39:50|88229.5|88179.5|88218.6|88168.6|88229.5|88179.5|88217|88167|48
1629949200000|2021-08-26 03:40:00|88218.8|88168.8|88230.2|88180.2|88231|88181|88218|88168|63
1629949210000|2021-08-26 03:40:10|88230.1|88180.1|88232.1|88182.1|88232.8|88182.8|88230.1|88180.1|51
1629949220000|2021-08-26 03:40:20|88232|88182|88234.3|88184.3|88236.1|88186.1|88232|88182|44
1629949230000|2021-08-26 03:40:30|88234.2|88184.2|88214.7|88164.7|88234.2|88184.2|88214.5|88164.5|60
1629949240000|2021-08-26 03:40:40|88214.3|88164.3|88216.5|88166.5|88217.1|88167.1|88205|88155|59
1629949250000|2021-08-26 03:40:50|88216.6|88166.6|88211.7|88161.7|88223|88173|88210.8|88160.8|59
1629949260000|2021-08-26 03:41:00|88211.9|88161.9|88220.1|88170.1|88223.3|88173.3|88211.2|88161.2|47
1629949270000|2021-08-26 03:41:10|88221.1|88171.1|88218.6|88168.6|88222.5|88172.5|88215.7|88165.7|71
1629949280000|2021-08-26 03:41:20|88218.1|88168.1|88216.9|88166.9|88218.8|88168.8|88216.7|88166.7|71
1629949290000|2021-08-26 03:41:30|88217.7|88167.7|88215.6|88165.6|88217.7|88167.7|88215.1|88165.1|53
1629949300000|2021-08-26 03:41:40|88215.4|88165.4|88215.4|88165.4|88219.2|88169.2|88212.5|88162.5|33
1629949310000|2021-08-26 03:41:50|88214.8|88164.8|88215.1|88165.1|88217.8|88167.8|88214|88164|39
1629949320000|2021-08-26 03:42:00|88216.6|88166.6|88218.1|88168.1|88218.1|88168.1|88216.4|88166.4|15
1629949330000|2021-08-26 03:42:10|88218|88168|88215.8|88165.8|88218|88168|88215.1|88165.1|18
1629949340000|2021-08-26 03:42:20|88216.6|88166.6|88217.1|88167.1|88218.6|88168.6|88214.4|88164.4|68
1629949350000|2021-08-26 03:42:30|88216.1|88166.1|88217.2|88167.2|88218.2|88168.2|88215.3|88165.3|67
1629949360000|2021-08-26 03:42:40|88217.5|88167.5|88215.9|88165.9|88218.4|88168.4|88215.4|88165.4|62
1629949370000|2021-08-26 03:42:50|88217.2|88167.2|88216.4|88166.4|88218.4|88168.4|88214.8|88164.8|56
1629949380000|2021-08-26 03:43:00|88216.8|88166.8|88216.5|88166.5|88217.4|88167.4|88213.9|88163.9|32
1629949390000|2021-08-26 03:43:10|88216|88166|88217.9|88167.9|88217.9|88167.9|88214.6|88164.6|69
1629949400000|2021-08-26 03:43:20|88217.8|88167.8|88216.2|88166.2|88218.6|88168.6|88214|88164|72
1629949410000|2021-08-26 03:43:30|88217.4|88167.4|88228.5|88178.5|88232.4|88182.4|88214.7|88164.7|54
1629949420000|2021-08-26 03:43:40|88229|88179|88227.2|88177.2|88229|88179|88226.8|88176.8|14
1629949430000|2021-08-26 03:43:50|88227|88177|88228.1|88178.1|88229.3|88179.3|88227|88177|21
1629949440000|2021-08-26 03:44:00|88228.4|88178.4|88230.2|88180.2|88231.3|88181.3|88228|88178|40
1629949450000|2021-08-26 03:44:10|88230.1|88180.1|88232.6|88182.6|88232.6|88182.6|88229.7|88179.7|47
1629949460000|2021-08-26 03:44:20|88233.1|88183.1|88233.8|88183.8|88234.5|88184.5|88231.6|88181.6|32
1629949470000|2021-08-26 03:44:30|88234|88184|88233.9|88183.9|88234.6|88184.6|88233.7|88183.7|19
1629949480000|2021-08-26 03:44:40|88234|88184|88236|88186|88236|88186|88234|88184|20
1629949490000|2021-08-26 03:44:50|88235.5|88185.5|88238.3|88188.3|88240|88190|88234.9|88184.9|24
1629949500000|2021-08-26 03:45:00|88238.4|88188.4|88223.2|88173.2|88239.8|88189.8|88223.2|88173.2|26
1629949510000|2021-08-26 03:45:10|88225.4|88175.4|88223.3|88173.3|88226.6|88176.6|88210.7|88160.7|46
1629949520000|2021-08-26 03:45:20|88220.7|88170.7|88233.6|88183.6|88251.2|88201.2|88220.7|88170.7|37
1629949530000|2021-08-26 03:45:30|88233.3|88183.3|88233.4|88183.4|88233.8|88183.8|88232.6|88182.6|15
1629949540000|2021-08-26 03:45:40|88233.3|88183.3|88230|88180|88234|88184|88230|88180|30
1629949550000|2021-08-26 03:45:50|88230.3|88180.3|88231.8|88181.8|88231.8|88181.8|88229.8|88179.8|20
1629949560000|2021-08-26 03:46:00|88232|88182|88231.2|88181.2|88232.3|88182.3|88230.9|88180.9|17
1629949570000|2021-08-26 03:46:10|88231.7|88181.7|88230.1|88180.1|88232.2|88182.2|88229.9|88179.9|19
1629949580000|2021-08-26 03:46:20|88228.3|88178.3|88230.2|88180.2|88231|88181|88227.1|88177.1|12
1629949590000|2021-08-26 03:46:30|88229|88179|88230.6|88180.6|88230.6|88180.6|88229|88179|17
1629949600000|2021-08-26 03:46:40|88230.5|88180.5|88233.9|88183.9|88234.6|88184.6|88229.8|88179.8|18
1629949610000|2021-08-26 03:46:50|88234.1|88184.1|88232.3|88182.3|88234.1|88184.1|88231.1|88181.1|27
1629949620000|2021-08-26 03:47:00|88232.2|88182.2|88231.2|88181.2|88234.8|88184.8|88230.5|88180.5|37
1629949630000|2021-08-26 03:47:10|88231.6|88181.6|88233.3|88183.3|88233.6|88183.6|88231.3|88181.3|15
1629949640000|2021-08-26 03:47:20|88233.6|88183.6|88233.8|88183.8|88233.8|88183.8|88233|88183|11
1629949650000|2021-08-26 03:47:30|88233.7|88183.7|88231|88181|88233.7|88183.7|88231|88181|14
1629949660000|2021-08-26 03:47:40|88231.1|88181.1|88232.4|88182.4|88234.1|88184.1|88230.9|88180.9|16
1629949670000|2021-08-26 03:47:50|88230.5|88180.5|88234.1|88184.1|88235.2|88185.2|88230.5|88180.5|12
1629949680000|2021-08-26 03:48:00|88234.8|88184.8|88237.2|88187.2|88237.7|88187.7|88234.1|88184.1|42
1629949690000|2021-08-26 03:48:10|88237.3|88187.3|88236.5|88186.5|88237.9|88187.9|88234.3|88184.3|20
1629949700000|2021-08-26 03:48:20|88236.7|88186.7|88237.7|88187.7|88238|88188|88235.2|88185.2|31
1629949710000|2021-08-26 03:48:30|88237.5|88187.5|88236.5|88186.5|88238.2|88188.2|88235.2|88185.2|29
1629949720000|2021-08-26 03:48:40|88237|88187|88235.9|88185.9|88237|88187|88234.5|88184.5|16
1629949730000|2021-08-26 03:48:50|88235.2|88185.2|88236.5|88186.5|88237.1|88187.1|88232.7|88182.7|20
1629949740000|2021-08-26 03:49:00|88236|88186|88237.6|88187.6|88238.5|88188.5|88235.8|88185.8|14
1629949750000|2021-08-26 03:49:10|88236.8|88186.8|88237.9|88187.9|88238.3|88188.3|88235.6|88185.6|14
1629949760000|2021-08-26 03:49:20|88238.1|88188.1|88237.4|88187.4|88238.1|88188.1|88236.6|88186.6|14
1629949770000|2021-08-26 03:49:30|88237.1|88187.1|88238.3|88188.3|88238.3|88188.3|88232|88182|19
1629949780000|2021-08-26 03:49:40|88238.5|88188.5|88238.2|88188.2|88239|88189|88236.7|88186.7|25
1629949790000|2021-08-26 03:49:50|88238.1|88188.1|88239.8|88189.8|88243|88193|88235.7|88185.7|31
1629949800000|2021-08-26 03:50:00|88244|88194|88224.5|88174.5|88245.9|88195.9|88224.4|88174.4|30
1629949810000|2021-08-26 03:50:10|88225|88175|88213.9|88163.9|88226.5|88176.5|88213.9|88163.9|61
1629949820000|2021-08-26 03:50:20|88215.2|88165.2|88213.6|88163.6|88215.2|88165.2|88210.5|88160.5|30
1629949830000|2021-08-26 03:50:30|88212.5|88162.5|88247.5|88197.5|88247.9|88197.9|88212.5|88162.5|47
1629949840000|2021-08-26 03:50:40|88245|88195|88247.1|88197.1|88247.1|88197.1|88244.7|88194.7|39
1629949850000|2021-08-26 03:50:50|88247|88197|88248.6|88198.6|88250.1|88200.1|88245|88195|35
1629949860000|2021-08-26 03:51:00|88250.1|88200.1|88248.8|88198.8|88250.1|88200.1|88247|88197|25
1629949870000|2021-08-26 03:51:10|88249.4|88199.4|88250.9|88200.9|88251.1|88201.1|88248.3|88198.3|33
1629949880000|2021-08-26 03:51:20|88250|88200|88249.9|88199.9|88250.6|88200.6|88248.6|88198.6|24
1629949890000|2021-08-26 03:51:30|88250.4|88200.4|88248.5|88198.5|88250.8|88200.8|88247.8|88197.8|17
1629949900000|2021-08-26 03:51:40|88248.3|88198.3|88249.7|88199.7|88250.5|88200.5|88248.3|88198.3|26
1629949910000|2021-08-26 03:51:50|88249.5|88199.5|88228.9|88178.9|88251|88201|88228.9|88178.9|47
1629949920000|2021-08-26 03:52:00|88229.2|88179.2|88248|88198|88248|88198|88225.1|88175.1|32
1629949930000|2021-08-26 03:52:10|88254.1|88204.1|88248.8|88198.8|88254.1|88204.1|88245.7|88195.7|25
1629949940000|2021-08-26 03:52:20|88248.7|88198.7|88248.6|88198.6|88249.6|88199.6|88246.6|88196.6|13
1629949950000|2021-08-26 03:52:30|88247.7|88197.7|88249.5|88199.5|88249.5|88199.5|88246.4|88196.4|22
1629949960000|2021-08-26 03:52:40|88248.3|88198.3|88247.8|88197.8|88249.5|88199.5|88245.2|88195.2|9
1629949970000|2021-08-26 03:52:50|88250.2|88200.2|88248.6|88198.6|88250.3|88200.3|88246|88196|26
1629949980000|2021-08-26 03:53:00|88249|88199|88246.6|88196.6|88249|88199|88245.7|88195.7|12
1629949990000|2021-08-26 03:53:10|88248|88198|88246.3|88196.3|88249.5|88199.5|88245.8|88195.8|19
1629950000000|2021-08-26 03:53:20|88246.8|88196.8|88248.8|88198.8|88248.8|88198.8|88245.7|88195.7|19
1629950010000|2021-08-26 03:53:30|88246.2|88196.2|88249.7|88199.7|88249.7|88199.7|88246.2|88196.2|5
1629950020000|2021-08-26 03:53:40|88245.5|88195.5|88247.4|88197.4|88250.3|88200.3|88245.5|88195.5|15
1629950030000|2021-08-26 03:53:50|88247.3|88197.3|88220.5|88170.5|88248.8|88198.8|88220.5|88170.5|46
1629950040000|2021-08-26 03:54:00|88220.9|88170.9|88222.4|88172.4|88229.7|88179.7|88220.9|88170.9|28
1629950050000|2021-08-26 03:54:10|88223.5|88173.5|88249.6|88199.6|88255.1|88205.1|88223.2|88173.2|43
1629950060000|2021-08-26 03:54:20|88250.4|88200.4|88250.2|88200.2|88251.3|88201.3|88249.7|88199.7|21
1629950070000|2021-08-26 03:54:30|88250.3|88200.3|88252|88202|88252.3|88202.3|88247.9|88197.9|28
1629950080000|2021-08-26 03:54:40|88251.8|88201.8|88250.2|88200.2|88251.9|88201.9|88249.8|88199.8|25
1629950090000|2021-08-26 03:54:50|88251.2|88201.2|88252|88202|88253|88203|88251.2|88201.2|24
1629950100000|2021-08-26 03:55:00|88251.5|88201.5|88255.6|88205.6|88255.7|88205.7|88251.1|88201.1|18
1629950110000|2021-08-26 03:55:10|88255.2|88205.2|88259.7|88209.7|88262.1|88212.1|88253.6|88203.6|42
1629950120000|2021-08-26 03:55:20|88259.6|88209.6|88258.9|88208.9|88259.6|88209.6|88258.5|88208.5|22
1629950130000|2021-08-26 03:55:30|88258.7|88208.7|88258.4|88208.4|88259.2|88209.2|88257.6|88207.6|9
1629950140000|2021-08-26 03:55:40|88258.6|88208.6|88258|88208|88259.7|88209.7|88255|88205|29
1629950150000|2021-08-26 03:55:50|88258.2|88208.2|88258.7|88208.7|88260.6|88210.6|88257.5|88207.5|36
1629950160000|2021-08-26 03:56:00|88257.9|88207.9|88260.2|88210.2|88260.8|88210.8|88257|88207|33
1629950170000|2021-08-26 03:56:10|88258.5|88208.5|88257.3|88207.3|88259.2|88209.2|88255.8|88205.8|16
1629950180000|2021-08-26 03:56:20|88257.6|88207.6|88258|88208|88259.6|88209.6|88257.3|88207.3|22
1629950190000|2021-08-26 03:56:30|88258.4|88208.4|88256.8|88206.8|88258.4|88208.4|88256.8|88206.8|19
1629950200000|2021-08-26 03:56:40|88256.4|88206.4|88257|88207|88257|88207|88255.1|88205.1|17
1629950210000|2021-08-26 03:56:50|88256.3|88206.3|88259.3|88209.3|88259.3|88209.3|88255.3|88205.3|17
1629950220000|2021-08-26 03:57:00|88257.2|88207.2|88258.1|88208.1|88260.9|88210.9|88256.7|88206.7|16
1629950230000|2021-08-26 03:57:10|88257.5|88207.5|88258.9|88208.9|88259.5|88209.5|88255.1|88205.1|36
1629950240000|2021-08-26 03:57:20|88259|88209|88257.6|88207.6|88260.2|88210.2|88257.6|88207.6|28
1629950250000|2021-08-26 03:57:30|88257.7|88207.7|88255.9|88205.9|88258.1|88208.1|88255|88205|19
1629950260000|2021-08-26 03:57:40|88256.2|88206.2|88255.2|88205.2|88257.1|88207.1|88253.5|88203.5|18
1629950270000|2021-08-26 03:57:50|88255|88205|88251.2|88201.2|88255.3|88205.3|88251.2|88201.2|28
1629950280000|2021-08-26 03:58:00|88250.6|88200.6|88252.4|88202.4|88254.2|88204.2|88250.6|88200.6|20
1629950290000|2021-08-26 03:58:10|88252.8|88202.8|88254.9|88204.9|88255.7|88205.7|88252.6|88202.6|18
1629950300000|2021-08-26 03:58:20|88254.8|88204.8|88254.1|88204.1|88255.3|88205.3|88254|88204|12
1629950310000|2021-08-26 03:58:30|88252.8|88202.8|88252.7|88202.7|88254.3|88204.3|88252.7|88202.7|16
1629950320000|2021-08-26 03:58:40|88252.4|88202.4|88249.8|88199.8|88254.2|88204.2|88248.4|88198.4|20
1629950330000|2021-08-26 03:58:50|88249.9|88199.9|88247.9|88197.9|88251.9|88201.9|88247.4|88197.4|28
1629950340000|2021-08-26 03:59:00|88247.5|88197.5|88248.3|88198.3|88248.7|88198.7|88247.2|88197.2|24
1629950350000|2021-08-26 03:59:10|88248.4|88198.4|88246.6|88196.6|88249|88199|88246.2|88196.2|26
1629950360000|2021-08-26 03:59:20|88246.5|88196.5|88249.2|88199.2|88249.2|88199.2|88246.4|88196.4|21
1629950370000|2021-08-26 03:59:30|88249|88199|88252|88202|88252|88202|88248.6|88198.6|25
1629950380000|2021-08-26 03:59:40|88252.1|88202.1|88253.2|88203.2|88253.2|88203.2|88249.5|88199.5|38
1629950390000|2021-08-26 03:59:50|88252.2|88202.2|88252.1|88202.1|88253.6|88203.6|88250.8|88200.8|37
1629950400000|2021-08-26 04:00:00|88252.3|88202.3|88258.4|88208.4|88260.3|88210.3|88252.3|88202.3|49
1629950410000|2021-08-26 04:00:10|88258.9|88208.9|88260.3|88210.3|88261|88211|88258.5|88208.5|49
1629950420000|2021-08-26 04:00:20|88259.5|88209.5|88259.6|88209.6|88261.5|88211.5|88258.5|88208.5|21
1629950430000|2021-08-26 04:00:30|88259.8|88209.8|88262.3|88212.3|88263.6|88213.6|88258.5|88208.5|41
1629950440000|2021-08-26 04:00:40|88261.7|88211.7|88262.1|88212.1|88262.1|88212.1|88261.1|88211.1|20
1629950450000|2021-08-26 04:00:50|88263.6|88213.6|88265.7|88215.7|88266.5|88216.5|88262.2|88212.2|28
1629950460000|2021-08-26 04:01:00|88265.1|88215.1|88265.2|88215.2|88266.1|88216.1|88264.6|88214.6|22
1629950470000|2021-08-26 04:01:10|88265.7|88215.7|88265|88215|88265.7|88215.7|88264.8|88214.8|9
1629950480000|2021-08-26 04:01:20|88264.9|88214.9|88262.6|88212.6|88265.1|88215.1|88262.4|88212.4|16
1629950490000|2021-08-26 04:01:30|88264.5|88214.5|88264.7|88214.7|88266.1|88216.1|88263.4|88213.4|27
1629950500000|2021-08-26 04:01:40|88264.6|88214.6|88266.6|88216.6|88267.3|88217.3|88264.2|88214.2|43
1629950510000|2021-08-26 04:01:50|88264.8|88214.8|88265.8|88215.8|88268.1|88218.1|88264.8|88214.8|21
1629950520000|2021-08-26 04:02:00|88265.9|88215.9|88266|88216|88266.1|88216.1|88265.1|88215.1|10
1629950530000|2021-08-26 04:02:10|88265.1|88215.1|88264.3|88214.3|88266.2|88216.2|88263.9|88213.9|9
1629950540000|2021-08-26 04:02:20|88263.6|88213.6|88265.5|88215.5|88265.5|88215.5|88262.9|88212.9|13
1629950550000|2021-08-26 04:02:30|88265.6|88215.6|88265.4|88215.4|88266.3|88216.3|88263.6|88213.6|21
1629950560000|2021-08-26 04:02:40|88262|88212|88264.2|88214.2|88266.3|88216.3|88262|88212|11
1629950570000|2021-08-26 04:02:50|88264|88214|88264.4|88214.4|88264.4|88214.4|88262.2|88212.2|17
1629950580000|2021-08-26 04:03:00|88264.3|88214.3|88264.4|88214.4|88265.6|88215.6|88264|88214|18
1629950590000|2021-08-26 04:03:10|88264|88214|88263.8|88213.8|88264.7|88214.7|88263.8|88213.8|8
1629950600000|2021-08-26 04:03:20|88263.9|88213.9|88264.2|88214.2|88265.2|88215.2|88263.6|88213.6|17
1629950610000|2021-08-26 04:03:30|88265.4|88215.4|88265.4|88215.4|88266.4|88216.4|88264.1|88214.1|16
1629950620000|2021-08-26 04:03:40|88265|88215|88264.3|88214.3|88265.2|88215.2|88264.3|88214.3|11
1629950630000|2021-08-26 04:03:50|88264.6|88214.6|88268.9|88218.9|88268.9|88218.9|88264.6|88214.6|26
1629950640000|2021-08-26 04:04:00|88269|88219|88268.9|88218.9|88269.7|88219.7|88263.7|88213.7|35
1629950650000|2021-08-26 04:04:10|88269|88219|88269|88219|88269.5|88219.5|88268|88218|18
1629950660000|2021-08-26 04:04:20|88269.3|88219.3|88269.2|88219.2|88269.3|88219.3|88268.7|88218.7|15
1629950670000|2021-08-26 04:04:30|88269.1|88219.1|88269.7|88219.7|88269.7|88219.7|88267.7|88217.7|13
1629950680000|2021-08-26 04:04:40|88270.8|88220.8|88270.7|88220.7|88271.5|88221.5|88269.6|88219.6|23
1629950690000|2021-08-26 04:04:50|88270.5|88220.5|88271.6|88221.6|88271.6|88221.6|88268.7|88218.7|27
1629950700000|2021-08-26 04:05:00|88271.2|88221.2|88269.4|88219.4|88271.6|88221.6|88269.3|88219.3|21
1629950710000|2021-08-26 04:05:10|88270.7|88220.7|88271|88221|88271.2|88221.2|88270.1|88220.1|11
1629950720000|2021-08-26 04:05:20|88270.6|88220.6|88271.1|88221.1|88273|88223|88270|88220|10
1629950730000|2021-08-26 04:05:30|88270.1|88220.1|88270.5|88220.5|88271.2|88221.2|88269.6|88219.6|14
1629950740000|2021-08-26 04:05:40|88270.6|88220.6|88270.1|88220.1|88278.6|88228.6|88269.8|88219.8|10
1629950750000|2021-08-26 04:05:50|88273.2|88223.2|88270.8|88220.8|88273.4|88223.4|88269|88219|16
1629950760000|2021-08-26 04:06:00|88270.6|88220.6|88274.5|88224.5|88275.4|88225.4|88265|88215|24
1629950770000|2021-08-26 04:06:10|88275|88225|88275.2|88225.2|88275.7|88225.7|88274.4|88224.4|33
1629950780000|2021-08-26 04:06:20|88275.1|88225.1|88272.8|88222.8|88275.2|88225.2|88268.6|88218.6|44
1629950790000|2021-08-26 04:06:30|88273.1|88223.1|88273|88223|88274|88224|88269.3|88219.3|27
1629950800000|2021-08-26 04:06:40|88273.5|88223.5|88272.6|88222.6|88273.5|88223.5|88267.9|88217.9|27
1629950810000|2021-08-26 04:06:50|88272.2|88222.2|88272.2|88222.2|88274.2|88224.2|88272|88222|19
1629950820000|2021-08-26 04:07:00|88271.4|88221.4|88272|88222|88273.1|88223.1|88267.5|88217.5|27
1629950830000|2021-08-26 04:07:10|88271.6|88221.6|88270|88220|88272|88222|88266.6|88216.6|29
1629950840000|2021-08-26 04:07:20|88269.9|88219.9|88270.1|88220.1|88270.4|88220.4|88266.2|88216.2|16
1629950850000|2021-08-26 04:07:30|88270|88220|88271.7|88221.7|88272.2|88222.2|88269.9|88219.9|14
1629950860000|2021-08-26 04:07:40|88271.8|88221.8|88269.7|88219.7|88271.9|88221.9|88263.6|88213.6|23
1629950870000|2021-08-26 04:07:50|88269.9|88219.9|88267.6|88217.6|88269.9|88219.9|88264.9|88214.9|34
1629950880000|2021-08-26 04:08:00|88266.7|88216.7|88266.6|88216.6|88267.8|88217.8|88262.4|88212.4|31
1629950890000|2021-08-26 04:08:10|88265.6|88215.6|88265.7|88215.7|88267.1|88217.1|88262.4|88212.4|23
1629950900000|2021-08-26 04:08:20|88265.5|88215.5|88265.1|88215.1|88265.5|88215.5|88264.7|88214.7|17
1629950910000|2021-08-26 04:08:30|88265.2|88215.2|88262.3|88212.3|88265.2|88215.2|88259.4|88209.4|18
1629950920000|2021-08-26 04:08:40|88260.6|88210.6|88261.2|88211.2|88264.4|88214.4|88260|88210|23
1629950930000|2021-08-26 04:08:50|88261.5|88211.5|88263.2|88213.2|88263.7|88213.7|88260.6|88210.6|22
1629950940000|2021-08-26 04:09:00|88263.3|88213.3|88263.5|88213.5|88263.5|88213.5|88257.9|88207.9|32
1629950950000|2021-08-26 04:09:10|88263|88213|88262.4|88212.4|88264.7|88214.7|88261|88211|35
1629950960000|2021-08-26 04:09:20|88260.8|88210.8|88263.1|88213.1|88263.3|88213.3|88260.4|88210.4|25
1629950970000|2021-08-26 04:09:30|88262.9|88212.9|88262.8|88212.8|88263.4|88213.4|88262.7|88212.7|10
1629950980000|2021-08-26 04:09:40|88263.4|88213.4|88262.8|88212.8|88266.3|88216.3|88261.6|88211.6|25
1629950990000|2021-08-26 04:09:50|88262.9|88212.9|88262.1|88212.1|88265.4|88215.4|88261.3|88211.3|19
1629951000000|2021-08-26 04:10:00|88262.9|88212.9|88263.8|88213.8|88264.1|88214.1|88261.2|88211.2|36
1629951010000|2021-08-26 04:10:10|88263.7|88213.7|88264.5|88214.5|88265.1|88215.1|88262.5|88212.5|22
1629951020000|2021-08-26 04:10:20|88264.4|88214.4|88264.4|88214.4|88264.5|88214.5|88263.5|88213.5|16
1629951030000|2021-08-26 04:10:30|88263.9|88213.9|88264.8|88214.8|88267.8|88217.8|88263.5|88213.5|14
1629951040000|2021-08-26 04:10:40|88264.1|88214.1|88263.9|88213.9|88265.7|88215.7|88262.9|88212.9|22
1629951050000|2021-08-26 04:10:50|88263.5|88213.5|88263.5|88213.5|88266.4|88216.4|88262.9|88212.9|20
1629951060000|2021-08-26 04:11:00|88263.9|88213.9|88264.4|88214.4|88266.4|88216.4|88262.2|88212.2|27
1629951070000|2021-08-26 04:11:10|88266.6|88216.6|88265.4|88215.4|88266.6|88216.6|88263.6|88213.6|12
1629951080000|2021-08-26 04:11:20|88264.6|88214.6|88265.4|88215.4|88266.1|88216.1|88264.2|88214.2|16
1629951090000|2021-08-26 04:11:30|88264.8|88214.8|88265.6|88215.6|88265.8|88215.8|88264.6|88214.6|17
1629951100000|2021-08-26 04:11:40|88265.3|88215.3|88266.2|88216.2|88267.9|88217.9|88265.1|88215.1|8
1629951110000|2021-08-26 04:11:50|88265.7|88215.7|88265.8|88215.8|88266.3|88216.3|88265.6|88215.6|8
1629951120000|2021-08-26 04:12:00|88266|88216|88270.5|88220.5|88270.9|88220.9|88265.5|88215.5|17
1629951130000|2021-08-26 04:12:10|88270.4|88220.4|88270|88220|88271.4|88221.4|88268.8|88218.8|21
1629951140000|2021-08-26 04:12:20|88269.8|88219.8|88269.4|88219.4|88269.8|88219.8|88268.7|88218.7|17
1629951150000|2021-08-26 04:12:30|88269.3|88219.3|88269.3|88219.3|88269.4|88219.4|88268.6|88218.6|15
1629951160000|2021-08-26 04:12:40|88271|88221|88269.5|88219.5|88271.6|88221.6|88269.5|88219.5|18
1629951170000|2021-08-26 04:12:50|88269|88219|88269.1|88219.1|88270|88220|88269|88219|11
1629951180000|2021-08-26 04:13:00|88269.2|88219.2|88268.6|88218.6|88269.6|88219.6|88267.6|88217.6|22
1629951190000|2021-08-26 04:13:10|88269.4|88219.4|88268.5|88218.5|88269.4|88219.4|88266|88216|31
1629951200000|2021-08-26 04:13:20|88268|88218|88267.5|88217.5|88268|88218|88267.2|88217.2|10
1629951210000|2021-08-26 04:13:30|88267.7|88217.7|88267.2|88217.2|88267.7|88217.7|88267.2|88217.2|10
1629951220000|2021-08-26 04:13:40|88267.4|88217.4|88264.3|88214.3|88268.4|88218.4|88264.3|88214.3|32
1629951230000|2021-08-26 04:13:50|88264.4|88214.4|88264.8|88214.8|88265.9|88215.9|88264|88214|28
1629951240000|2021-08-26 04:14:00|88266.3|88216.3|88265.9|88215.9|88266.4|88216.4|88265.2|88215.2|18
1629951250000|2021-08-26 04:14:10|88266|88216|88263.2|88213.2|88266.1|88216.1|88262.1|88212.1|30
1629951260000|2021-08-26 04:14:20|88263.1|88213.1|88262.9|88212.9|88263.2|88213.2|88262.8|88212.8|16
1629951270000|2021-08-26 04:14:30|88263.3|88213.3|88263.7|88213.7|88264.6|88214.6|88260.7|88210.7|35
1629951280000|2021-08-26 04:14:40|88263.5|88213.5|88263.8|88213.8|88264.4|88214.4|88263.5|88213.5|13
1629951290000|2021-08-26 04:14:50|88263.9|88213.9|88266.4|88216.4|88266.4|88216.4|88263.6|88213.6|35
1629951300000|2021-08-26 04:15:00|88266.3|88216.3|88266.5|88216.5|88267.6|88217.6|88265|88215|34
1629951310000|2021-08-26 04:15:10|88266.7|88216.7|88263.2|88213.2|88266.7|88216.7|88261.7|88211.7|18
1629951320000|2021-08-26 04:15:20|88263.3|88213.3|88263.8|88213.8|88264|88214|88263.3|88213.3|14
1629951330000|2021-08-26 04:15:30|88263.5|88213.5|88262.8|88212.8|88264.7|88214.7|88262.8|88212.8|26
1629951340000|2021-08-26 04:15:40|88260.6|88210.6|88262.4|88212.4|88263.3|88213.3|88260.6|88210.6|18
1629951350000|2021-08-26 04:15:50|88262.5|88212.5|88261.2|88211.2|88262.7|88212.7|88261.2|88211.2|12
1629951360000|2021-08-26 04:16:00|88260.8|88210.8|88261.9|88211.9|88262|88212|88259.5|88209.5|21
1629951370000|2021-08-26 04:16:10|88262|88212|88262.6|88212.6|88263.2|88213.2|88261.8|88211.8|16
1629951380000|2021-08-26 04:16:20|88262.9|88212.9|88262.6|88212.6|88262.9|88212.9|88262.1|88212.1|9
1629951390000|2021-08-26 04:16:30|88262.8|88212.8|88263|88213|88263.6|88213.6|88262.4|88212.4|10
1629951400000|2021-08-26 04:16:40|88262.8|88212.8|88261.2|88211.2|88263.1|88213.1|88260.7|88210.7|15
1629951410000|2021-08-26 04:16:50|88261|88211|88264.5|88214.5|88265|88215|88260.5|88210.5|20
1629951420000|2021-08-26 04:17:00|88264.7|88214.7|88268|88218|88268|88218|88263.9|88213.9|20
1629951430000|2021-08-26 04:17:10|88267.9|88217.9|88266.6|88216.6|88268.1|88218.1|88266|88216|29
1629951440000|2021-08-26 04:17:20|88266.5|88216.5|88266.8|88216.8|88267.6|88217.6|88265.1|88215.1|12
1629951450000|2021-08-26 04:17:30|88265.3|88215.3|88266.7|88216.7|88268.1|88218.1|88264.7|88214.7|12
1629951460000|2021-08-26 04:17:40|88267.4|88217.4|88264.4|88214.4|88267.4|88217.4|88264.4|88214.4|9
1629951470000|2021-08-26 04:17:50|88264.5|88214.5|88264.8|88214.8|88265|88215|88263.6|88213.6|11
1629951480000|2021-08-26 04:18:00|88265.2|88215.2|88264|88214|88266.9|88216.9|88264|88214|18
1629951490000|2021-08-26 04:18:10|88264.4|88214.4|88266.1|88216.1|88267|88217|88264.4|88214.4|26
1629951500000|2021-08-26 04:18:20|88265.9|88215.9|88267.6|88217.6|88268.3|88218.3|88265.8|88215.8|11
1629951510000|2021-08-26 04:18:30|88267.4|88217.4|88266|88216|88267.4|88217.4|88265.7|88215.7|9
1629951520000|2021-08-26 04:18:40|88265.7|88215.7|88265.5|88215.5|88266.5|88216.5|88265.5|88215.5|6
1629951530000|2021-08-26 04:18:50|88265.6|88215.6|88264.8|88214.8|88265.6|88215.6|88264.8|88214.8|7
1629951540000|2021-08-26 04:19:00|88265.1|88215.1|88268.2|88218.2|88268.2|88218.2|88265|88215|8
1629951550000|2021-08-26 04:19:10|88268.5|88218.5|88266.9|88216.9|88269.9|88219.9|88266.4|88216.4|24
1629951560000|2021-08-26 04:19:20|88267.5|88217.5|88265|88215|88268.3|88218.3|88265|88215|21
1629951570000|2021-08-26 04:19:30|88265.2|88215.2|88265.7|88215.7|88266.2|88216.2|88264.7|88214.7|11
1629951580000|2021-08-26 04:19:40|88265.6|88215.6|88262.8|88212.8|88265.8|88215.8|88262.4|88212.4|19
1629951590000|2021-08-26 04:19:50|88262.9|88212.9|88263.5|88213.5|88263.5|88213.5|88262.9|88212.9|11
1629951600000|2021-08-26 04:20:00|88263.6|88213.6|88262.8|88212.8|88263.6|88213.6|88262.1|88212.1|13
1629951610000|2021-08-26 04:20:10|88263|88213|88263.6|88213.6|88264.1|88214.1|88263|88213|6
1629951620000|2021-08-26 04:20:20|88263.8|88213.8|88264.3|88214.3|88264.7|88214.7|88263.5|88213.5|12
1629951630000|2021-08-26 04:20:30|88264.5|88214.5|88264.5|88214.5|88265.3|88215.3|88264.4|88214.4|12
1629951640000|2021-08-26 04:20:40|88264.6|88214.6|88264.8|88214.8|88265.2|88215.2|88264.3|88214.3|16
1629951650000|2021-08-26 04:20:50|88265.3|88215.3|88266.3|88216.3|88266.4|88216.4|88264.8|88214.8|9
1629951660000|2021-08-26 04:21:00|88264.6|88214.6|88265.3|88215.3|88265.6|88215.6|88264.6|88214.6|12
1629951670000|2021-08-26 04:21:10|88266.4|88216.4|88265.5|88215.5|88266.4|88216.4|88265.5|88215.5|6
1629951680000|2021-08-26 04:21:20|88264.5|88214.5|88264.5|88214.5|88264.7|88214.7|88264.5|88214.5|3
1629951690000|2021-08-26 04:21:30|88264.6|88214.6|88265.3|88215.3|88265.3|88215.3|88264.4|88214.4|6
1629951700000|2021-08-26 04:21:40|88265|88215|88264.5|88214.5|88265.4|88215.4|88264.5|88214.5|4
1629951710000|2021-08-26 04:21:50|88265.3|88215.3|88264.9|88214.9|88265.4|88215.4|88264.8|88214.8|6
1629951720000|2021-08-26 04:22:00|88264.7|88214.7|88265.1|88215.1|88265.6|88215.6|88264.5|88214.5|8
1629951730000|2021-08-26 04:22:10|88265|88215|88264.8|88214.8|88265|88215|88264.5|88214.5|4
1629951740000|2021-08-26 04:22:20|88264.6|88214.6|88264.7|88214.7|88264.8|88214.8|88263.9|88213.9|9
1629951750000|2021-08-26 04:22:30|88265.2|88215.2|88266.1|88216.1|88268.3|88218.3|88264.6|88214.6|31
1629951760000|2021-08-26 04:22:40|88265.5|88215.5|88268.9|88218.9|88269.1|88219.1|88265.5|88215.5|33
1629951770000|2021-08-26 04:22:50|88269.7|88219.7|88268.1|88218.1|88270|88220|88267.7|88217.7|15
1629951780000|2021-08-26 04:23:00|88268.8|88218.8|88267.5|88217.5|88269|88219|88266.7|88216.7|22
1629951790000|2021-08-26 04:23:10|88267.6|88217.6|88267.5|88217.5|88267.6|88217.6|88267.4|88217.4|9
1629951800000|2021-08-26 04:23:20|88267|88217|88267.5|88217.5|88267.5|88217.5|88267|88217|7
1629951810000|2021-08-26 04:23:30|88267.3|88217.3|88268|88218|88268.4|88218.4|88267.3|88217.3|11
1629951820000|2021-08-26 04:23:40|88269.4|88219.4|88269.9|88219.9|88269.9|88219.9|88269.4|88219.4|5
1629951830000|2021-08-26 04:23:50|88270.3|88220.3|88270.7|88220.7|88270.9|88220.9|88270.3|88220.3|4
1629951840000|2021-08-26 04:24:00|88270.6|88220.6|88268.6|88218.6|88270.6|88220.6|88268.5|88218.5|14
1629951850000|2021-08-26 04:24:10|88268|88218|88269|88219|88269.6|88219.6|88267.8|88217.8|14
1629951860000|2021-08-26 04:24:20|88269.1|88219.1|88267.6|88217.6|88269.1|88219.1|88266.7|88216.7|14
1629951870000|2021-08-26 04:24:30|88267.7|88217.7|88269.7|88219.7|88269.7|88219.7|88266.3|88216.3|18
1629951880000|2021-08-26 04:24:40|88268.9|88218.9|88268.6|88218.6|88269.2|88219.2|88268|88218|12
1629951890000|2021-08-26 04:24:50|88268.8|88218.8|88265.9|88215.9|88268.8|88218.8|88265.7|88215.7|18
1629951900000|2021-08-26 04:25:00|88266|88216|88266.1|88216.1|88266.7|88216.7|88265.8|88215.8|14
1629951910000|2021-08-26 04:25:10|88265.8|88215.8|88265.5|88215.5|88265.8|88215.8|88265.5|88215.5|3
1629951920000|2021-08-26 04:25:20|88265.8|88215.8|88265.3|88215.3|88265.8|88215.8|88265.3|88215.3|5
1629951930000|2021-08-26 04:25:30|88265.1|88215.1|88265.4|88215.4|88266.8|88216.8|88265.1|88215.1|8
1629951940000|2021-08-26 04:25:40|88265.2|88215.2|88266.2|88216.2|88266.2|88216.2|88261.7|88211.7|28
1629951950000|2021-08-26 04:25:50|88265.7|88215.7|88265.9|88215.9|88266.1|88216.1|88265.7|88215.7|4
1629951960000|2021-08-26 04:26:00|88265.6|88215.6|88262.4|88212.4|88265.7|88215.7|88262.4|88212.4|14
1629951970000|2021-08-26 04:26:10|88262.5|88212.5|88266.6|88216.6|88267.1|88217.1|88262.5|88212.5|8
1629951980000|2021-08-26 04:26:20|88267|88217|88266.4|88216.4|88267.4|88217.4|88265.6|88215.6|6
1629951990000|2021-08-26 04:26:30|88266.9|88216.9|88268.2|88218.2|88269.3|88219.3|88266.9|88216.9|22
1629952000000|2021-08-26 04:26:40|88269.4|88219.4|88268.3|88218.3|88269.4|88219.4|88268.2|88218.2|7
1629952010000|2021-08-26 04:26:50|88268.5|88218.5|88269.2|88219.2|88269.6|88219.6|88268|88218|14
1629952020000|2021-08-26 04:27:00|88269.4|88219.4|88268.4|88218.4|88269.4|88219.4|88267.6|88217.6|28
1629952030000|2021-08-26 04:27:10|88268.2|88218.2|88267.9|88217.9|88268.8|88218.8|88267.9|88217.9|12
1629952040000|2021-08-26 04:27:20|88267.7|88217.7|88268.4|88218.4|88268.4|88218.4|88267.3|88217.3|7
1629952050000|2021-08-26 04:27:30|88268|88218|88270.9|88220.9|88271.8|88221.8|88267.8|88217.8|25
1629952060000|2021-08-26 04:27:40|88271.2|88221.2|88271.8|88221.8|88271.8|88221.8|88270|88220|20
1629952070000|2021-08-26 04:27:50|88272|88222|88272.4|88222.4|88272.4|88222.4|88271.4|88221.4|15
1629952080000|2021-08-26 04:28:00|88272.5|88222.5|88272.5|88222.5|88272.6|88222.6|88272|88222|11
1629952090000|2021-08-26 04:28:10|88272.4|88222.4|88272.7|88222.7|88272.7|88222.7|88272.4|88222.4|4
1629952100000|2021-08-26 04:28:20|88272.5|88222.5|88272.7|88222.7|88273|88223|88272.4|88222.4|12
1629952110000|2021-08-26 04:28:30|88272.5|88222.5|88272.5|88222.5|88273.1|88223.1|88272|88222|15
1629952120000|2021-08-26 04:28:40|88272.4|88222.4|88271.6|88221.6|88272.4|88222.4|88271.6|88221.6|7
1629952130000|2021-08-26 04:28:50|88271.9|88221.9|88272.7|88222.7|88273.2|88223.2|88271.9|88221.9|14
1629952140000|2021-08-26 04:29:00|88272.9|88222.9|88273.1|88223.1|88273.3|88223.3|88272.5|88222.5|7
1629952150000|2021-08-26 04:29:10|88272.6|88222.6|88271.5|88221.5|88273.4|88223.4|88271.5|88221.5|13
1629952160000|2021-08-26 04:29:20|88271.8|88221.8|88272.4|88222.4|88273.2|88223.2|88271.6|88221.6|14
1629952170000|2021-08-26 04:29:30|88272.5|88222.5|88271.1|88221.1|88273.7|88223.7|88271|88221|13
1629952180000|2021-08-26 04:29:40|88271.4|88221.4|88271.8|88221.8|88272.4|88222.4|88271.1|88221.1|11
1629952190000|2021-08-26 04:29:50|88271.4|88221.4|88271|88221|88271.4|88221.4|88270|88220|19
1629952200000|2021-08-26 04:30:00|88271.1|88221.1|88270|88220|88271.3|88221.3|88268.8|88218.8|30
1629952210000|2021-08-26 04:30:10|88269.9|88219.9|88270.1|88220.1|88270.1|88220.1|88269.1|88219.1|10
1629952220000|2021-08-26 04:30:20|88270.8|88220.8|88269.3|88219.3|88270.8|88220.8|88268.8|88218.8|20
1629952230000|2021-08-26 04:30:30|88269.2|88219.2|88269.9|88219.9|88269.9|88219.9|88269.2|88219.2|12
1629952240000|2021-08-26 04:30:40|88269.8|88219.8|88269.5|88219.5|88270.1|88220.1|88269.1|88219.1|9
1629952250000|2021-08-26 04:30:50|88269.4|88219.4|88267|88217|88269.5|88219.5|88267|88217|10
1629952260000|2021-08-26 04:31:00|88267.1|88217.1|88267.4|88217.4|88267.7|88217.7|88267|88217|7
1629952270000|2021-08-26 04:31:10|88267.6|88217.6|88269.4|88219.4|88269.7|88219.7|88267.4|88217.4|15
1629952280000|2021-08-26 04:31:20|88269.2|88219.2|88267.8|88217.8|88269.4|88219.4|88267.8|88217.8|18
1629952290000|2021-08-26 04:31:30|88267.9|88217.9|88268.7|88218.7|88268.9|88218.9|88267.4|88217.4|16
1629952300000|2021-08-26 04:31:40|88268.4|88218.4|88266.8|88216.8|88269.2|88219.2|88266.8|88216.8|11
1629952310000|2021-08-26 04:31:50|88267.6|88217.6|88266.1|88216.1|88268.5|88218.5|88266|88216|19
1629952320000|2021-08-26 04:32:00|88266|88216|88266.6|88216.6|88267.4|88217.4|88264.6|88214.6|17
1629952330000|2021-08-26 04:32:10|88267.4|88217.4|88267.8|88217.8|88268.6|88218.6|88266.9|88216.9|14
1629952340000|2021-08-26 04:32:20|88267.9|88217.9|88267|88217|88269.4|88219.4|88266.4|88216.4|24
1629952350000|2021-08-26 04:32:30|88267.1|88217.1|88266|88216|88268.3|88218.3|88266|88216|21
1629952360000|2021-08-26 04:32:40|88266.1|88216.1|88263.9|88213.9|88266.1|88216.1|88262.5|88212.5|26
1629952370000|2021-08-26 04:32:50|88264|88214|88263.1|88213.1|88264.4|88214.4|88263.1|88213.1|9
1629952380000|2021-08-26 04:33:00|88263.2|88213.2|88263.4|88213.4|88263.5|88213.5|88262.7|88212.7|11
1629952390000|2021-08-26 04:33:10|88263.3|88213.3|88261.6|88211.6|88264.1|88214.1|88261.5|88211.5|17
1629952400000|2021-08-26 04:33:20|88261.7|88211.7|88262.6|88212.6|88262.7|88212.7|88261.7|88211.7|12
1629952410000|2021-08-26 04:33:30|88262.5|88212.5|88262.4|88212.4|88262.7|88212.7|88262.4|88212.4|4
1629952420000|2021-08-26 04:33:40|88262.5|88212.5|88260.9|88210.9|88263.1|88213.1|88260.9|88210.9|13
1629952430000|2021-08-26 04:33:50|88261.1|88211.1|88259.6|88209.6|88261.2|88211.2|88259.2|88209.2|29
1629952440000|2021-08-26 04:34:00|88260|88210|88260.1|88210.1|88260.4|88210.4|88259.4|88209.4|10
1629952450000|2021-08-26 04:34:10|88259.2|88209.2|88260|88210|88260.2|88210.2|88259.1|88209.1|9
1629952460000|2021-08-26 04:34:20|88259.9|88209.9|88259.7|88209.7|88260.3|88210.3|88259.5|88209.5|12
1629952470000|2021-08-26 04:34:30|88259.9|88209.9|88259|88209|88259.9|88209.9|88259|88209|4
1629952480000|2021-08-26 04:34:40|88258|88208|88259.6|88209.6|88259.6|88209.6|88258|88208|3
1629952490000|2021-08-26 04:34:50|88259.8|88209.8|88259.7|88209.7|88260.8|88210.8|88258.3|88208.3|12
1629952500000|2021-08-26 04:35:00|88260|88210|88260.7|88210.7|88261|88211|88259.6|88209.6|15
1629952510000|2021-08-26 04:35:10|88260.5|88210.5|88263.7|88213.7|88264.3|88214.3|88260.5|88210.5|25
1629952520000|2021-08-26 04:35:20|88263.6|88213.6|88264.5|88214.5|88264.5|88214.5|88263.4|88213.4|17
1629952530000|2021-08-26 04:35:30|88264.3|88214.3|88264.6|88214.6|88265|88215|88264.3|88214.3|5
1629952540000|2021-08-26 04:35:40|88264.5|88214.5|88265.1|88215.1|88265.2|88215.2|88264.3|88214.3|7
1629952550000|2021-08-26 04:35:50|88264.8|88214.8|88265.3|88215.3|88265.3|88215.3|88264.6|88214.6|11
1629952560000|2021-08-26 04:36:00|88265|88215|88263.1|88213.1|88265.6|88215.6|88262|88212|10
1629952570000|2021-08-26 04:36:10|88263.3|88213.3|88264.6|88214.6|88264.6|88214.6|88261.5|88211.5|8
1629952580000|2021-08-26 04:36:20|88264.2|88214.2|88263.9|88213.9|88265.5|88215.5|88263|88213|17
1629952590000|2021-08-26 04:36:30|88264.1|88214.1|88261.4|88211.4|88264.1|88214.1|88260.9|88210.9|19
1629952600000|2021-08-26 04:36:40|88261.5|88211.5|88260.1|88210.1|88261.7|88211.7|88260|88210|17
1629952610000|2021-08-26 04:36:50|88259.5|88209.5|88260.2|88210.2|88260.6|88210.6|88259.5|88209.5|12
1629952620000|2021-08-26 04:37:00|88260.3|88210.3|88260.5|88210.5|88263|88213|88260.2|88210.2|17
1629952630000|2021-08-26 04:37:10|88260.4|88210.4|88259|88209|88262.2|88212.2|88258.1|88208.1|28
1629952640000|2021-08-26 04:37:20|88259.5|88209.5|88257|88207|88259.5|88209.5|88257|88207|18
1629952650000|2021-08-26 04:37:30|88256.9|88206.9|88257.3|88207.3|88257.7|88207.7|88256.4|88206.4|19
1629952660000|2021-08-26 04:37:40|88257.8|88207.8|88257.4|88207.4|88257.8|88207.8|88256.7|88206.7|13
1629952670000|2021-08-26 04:37:50|88257.2|88207.2|88256.9|88206.9|88257.4|88207.4|88256.1|88206.1|18
1629952680000|2021-08-26 04:38:00|88257.9|88207.9|88257.2|88207.2|88258.3|88208.3|88256.9|88206.9|13
1629952690000|2021-08-26 04:38:10|88257.7|88207.7|88260.7|88210.7|88261.6|88211.6|88257.7|88207.7|20
1629952700000|2021-08-26 04:38:20|88260.1|88210.1|88261.2|88211.2|88262.6|88212.6|88259.3|88209.3|29
1629952710000|2021-08-26 04:38:30|88260.5|88210.5|88258.2|88208.2|88260.5|88210.5|88257.2|88207.2|27
1629952720000|2021-08-26 04:38:40|88257.7|88207.7|88258.3|88208.3|88258.3|88208.3|88255.7|88205.7|21
1629952730000|2021-08-26 04:38:50|88257.6|88207.6|88258|88208|88258.6|88208.6|88257.1|88207.1|26
1629952740000|2021-08-26 04:39:00|88258.1|88208.1|88255|88205|88258.2|88208.2|88255|88205|20
1629952750000|2021-08-26 04:39:10|88255.2|88205.2|88256.8|88206.8|88258.7|88208.7|88253.2|88203.2|18
1629952760000|2021-08-26 04:39:20|88258.7|88208.7|88255.9|88205.9|88258.7|88208.7|88255|88205|10
1629952770000|2021-08-26 04:39:30|88256.4|88206.4|88253.7|88203.7|88256.6|88206.6|88253.7|88203.7|6
1629952780000|2021-08-26 04:39:40|88254.8|88204.8|88255|88205|88255.5|88205.5|88253.7|88203.7|6
1629952790000|2021-08-26 04:39:50|88255.3|88205.3|88255.8|88205.8|88256.2|88206.2|88255.3|88205.3|4
1629952800000|2021-08-26 04:40:00|88255.9|88205.9|88255|88205|88255.9|88205.9|88254.2|88204.2|13
1629952810000|2021-08-26 04:40:10|88255.2|88205.2|88255.9|88205.9|88256|88206|88254.5|88204.5|20
1629952820000|2021-08-26 04:40:20|88255.2|88205.2|88256.2|88206.2|88256.8|88206.8|88255|88205|13
1629952830000|2021-08-26 04:40:30|88257|88207|88255.9|88205.9|88257|88207|88254.7|88204.7|6
1629952840000|2021-08-26 04:40:40|88255.7|88205.7|88255.5|88205.5|88256.5|88206.5|88255.5|88205.5|7
1629952850000|2021-08-26 04:40:50|88256|88206|88255.9|88205.9|88256.3|88206.3|88255.1|88205.1|9
1629952860000|2021-08-26 04:41:00|88256.1|88206.1|88254.1|88204.1|88256.1|88206.1|88253.5|88203.5|27
1629952870000|2021-08-26 04:41:10|88253.6|88203.6|88255|88205|88255|88205|88253.6|88203.6|11
1629952880000|2021-08-26 04:41:20|88255.3|88205.3|88253.6|88203.6|88255.5|88205.5|88253.5|88203.5|5
1629952890000|2021-08-26 04:41:30|88253.5|88203.5|88254.1|88204.1|88254.6|88204.6|88252.8|88202.8|19
1629952900000|2021-08-26 04:41:40|88253.4|88203.4|88254.4|88204.4|88255.8|88205.8|88253|88203|8
1629952910000|2021-08-26 04:41:50|88254.5|88204.5|88256.7|88206.7|88257.8|88207.8|88254.2|88204.2|13
1629952920000|2021-08-26 04:42:00|88257.3|88207.3|88257.2|88207.2|88259.1|88209.1|88256.7|88206.7|20
1629952930000|2021-08-26 04:42:10|88257|88207|88257.7|88207.7|88257.9|88207.9|88256.9|88206.9|15
1629952940000|2021-08-26 04:42:20|88257.5|88207.5|88257|88207|88258.5|88208.5|88256.7|88206.7|13
1629952950000|2021-08-26 04:42:30|88256.7|88206.7|88257.1|88207.1|88258.3|88208.3|88256.7|88206.7|14
1629952960000|2021-08-26 04:42:40|88258.5|88208.5|88258|88208|88258.5|88208.5|88256.9|88206.9|11
1629952970000|2021-08-26 04:42:50|88259.4|88209.4|88258.5|88208.5|88259.6|88209.6|88256.1|88206.1|23
1629952980000|2021-08-26 04:43:00|88258.1|88208.1|88259.9|88209.9|88259.9|88209.9|88256.5|88206.5|26
1629952990000|2021-08-26 04:43:10|88259.3|88209.3|88258.7|88208.7|88259.7|88209.7|88257.9|88207.9|12
1629953000000|2021-08-26 04:43:20|88259.9|88209.9|88258.9|88208.9|88259.9|88209.9|88257.4|88207.4|14
1629953010000|2021-08-26 04:43:30|88257.2|88207.2|88258.1|88208.1|88258.3|88208.3|88257.2|88207.2|16
1629953020000|2021-08-26 04:43:40|88257.8|88207.8|88257.8|88207.8|88258.7|88208.7|88257.8|88207.8|16
1629953030000|2021-08-26 04:43:50|88254.7|88204.7|88258.3|88208.3|88261.3|88211.3|88254.7|88204.7|14
1629953040000|2021-08-26 04:44:00|88258.7|88208.7|88259.8|88209.8|88259.8|88209.8|88256.8|88206.8|15
1629953050000|2021-08-26 04:44:10|88257.7|88207.7|88257.9|88207.9|88258.9|88208.9|88257.4|88207.4|12
1629953060000|2021-08-26 04:44:20|88257.5|88207.5|88258.1|88208.1|88258.8|88208.8|88257.5|88207.5|14
1629953070000|2021-08-26 04:44:30|88259|88209|88258.3|88208.3|88259|88209|88257.8|88207.8|15
1629953080000|2021-08-26 04:44:40|88258.5|88208.5|88255.8|88205.8|88258.8|88208.8|88251.2|88201.2|25
1629953090000|2021-08-26 04:44:50|88256.2|88206.2|88255.6|88205.6|88256.2|88206.2|88254.8|88204.8|6
1629953100000|2021-08-26 04:45:00|88255.4|88205.4|88256.3|88206.3|88256.3|88206.3|88254.9|88204.9|27
1629953110000|2021-08-26 04:45:10|88256.4|88206.4|88257.2|88207.2|88257.4|88207.4|88255.9|88205.9|21
1629953120000|2021-08-26 04:45:20|88257|88207|88257.2|88207.2|88257.4|88207.4|88256.7|88206.7|9
1629953130000|2021-08-26 04:45:30|88257|88207|88258.2|88208.2|88258.5|88208.5|88257|88207|16
1629953140000|2021-08-26 04:45:40|88258.4|88208.4|88257.7|88207.7|88259|88209|88257.7|88207.7|13
1629953150000|2021-08-26 04:45:50|88257.5|88207.5|88259.7|88209.7|88259.7|88209.7|88257|88207|16
1629953160000|2021-08-26 04:46:00|88259.8|88209.8|88257.4|88207.4|88260.2|88210.2|88257.4|88207.4|9
1629953170000|2021-08-26 04:46:10|88257.7|88207.7|88258.6|88208.6|88258.6|88208.6|88257|88207|11
1629953180000|2021-08-26 04:46:20|88258.8|88208.8|88258.9|88208.9|88259.9|88209.9|88258.3|88208.3|13
1629953190000|2021-08-26 04:46:30|88258.8|88208.8|88259.7|88209.7|88260.6|88210.6|88258.8|88208.8|13
1629953200000|2021-08-26 04:46:40|88259.8|88209.8|88262|88212|88262|88212|88258.7|88208.7|31
1629953210000|2021-08-26 04:46:50|88261.3|88211.3|88259.8|88209.8|88261.3|88211.3|88259.5|88209.5|11
1629953220000|2021-08-26 04:47:00|88261.5|88211.5|88260.7|88210.7|88261.7|88211.7|88260.5|88210.5|11
1629953230000|2021-08-26 04:47:10|88260.4|88210.4|88263.5|88213.5|88263.5|88213.5|88260.4|88210.4|21
1629953240000|2021-08-26 04:47:20|88263.4|88213.4|88263.7|88213.7|88264.5|88214.5|88263.4|88213.4|18
1629953250000|2021-08-26 04:47:30|88263.9|88213.9|88263.8|88213.8|88264.7|88214.7|88263.7|88213.7|12
1629953260000|2021-08-26 04:47:40|88263.7|88213.7|88264.6|88214.6|88264.6|88214.6|88263.4|88213.4|9
1629953270000|2021-08-26 04:47:50|88264.4|88214.4|88263.7|88213.7|88265.2|88215.2|88263.1|88213.1|21
1629953280000|2021-08-26 04:48:00|88263.9|88213.9|88264.7|88214.7|88264.9|88214.9|88263.9|88213.9|22
1629953290000|2021-08-26 04:48:10|88264.6|88214.6|88264.9|88214.9|88265.2|88215.2|88264.3|88214.3|12
1629953300000|2021-08-26 04:48:20|88264.8|88214.8|88265|88215|88265.8|88215.8|88264.6|88214.6|10
1629953310000|2021-08-26 04:48:30|88264.9|88214.9|88264.9|88214.9|88265.7|88215.7|88264.1|88214.1|8
1629953320000|2021-08-26 04:48:40|88265.1|88215.1|88264.3|88214.3|88266.9|88216.9|88264.3|88214.3|17
1629953330000|2021-08-26 04:48:50|88264.6|88214.6|88266.4|88216.4|88266.4|88216.4|88264.6|88214.6|6
1629953340000|2021-08-26 04:49:00|88264.3|88214.3|88264.7|88214.7|88265.1|88215.1|88264.3|88214.3|7
1629953350000|2021-08-26 04:49:10|88265.5|88215.5|88265.1|88215.1|88265.7|88215.7|88264.1|88214.1|12
1629953360000|2021-08-26 04:49:20|88265.2|88215.2|88265.4|88215.4|88266.1|88216.1|88264.2|88214.2|20
1629953370000|2021-08-26 04:49:30|88265.7|88215.7|88265.2|88215.2|88265.7|88215.7|88264.2|88214.2|12
1629953380000|2021-08-26 04:49:40|88264.8|88214.8|88264.2|88214.2|88264.8|88214.8|88263.9|88213.9|9
1629953390000|2021-08-26 04:49:50|88265|88215|88265.6|88215.6|88266.2|88216.2|88265|88215|7
1629953400000|2021-08-26 04:50:00|88266.1|88216.1|88264.4|88214.4|88266.1|88216.1|88264.1|88214.1|16
1629953410000|2021-08-26 04:50:10|88265.9|88215.9|88265|88215|88265.9|88215.9|88263.6|88213.6|8
1629953420000|2021-08-26 04:50:20|88265.1|88215.1|88263.3|88213.3|88265.4|88215.4|88260.6|88210.6|26
1629953430000|2021-08-26 04:50:30|88263|88213|88263.8|88213.8|88264.6|88214.6|88262.1|88212.1|17
1629953440000|2021-08-26 04:50:40|88264.5|88214.5|88263.3|88213.3|88264.5|88214.5|88262.8|88212.8|10
1629953450000|2021-08-26 04:50:50|88264|88214|88262.9|88212.9|88264|88214|88262.9|88212.9|8
1629953460000|2021-08-26 04:51:00|88263.1|88213.1|88264.3|88214.3|88264.4|88214.4|88262.7|88212.7|19
1629953470000|2021-08-26 04:51:10|88263.9|88213.9|88263.2|88213.2|88263.9|88213.9|88263.2|88213.2|3
1629953480000|2021-08-26 04:51:20|88263.4|88213.4|88261.9|88211.9|88264.5|88214.5|88261.9|88211.9|16
1629953490000|2021-08-26 04:51:30|88264|88214|88264.7|88214.7|88265.7|88215.7|88263.8|88213.8|15
1629953500000|2021-08-26 04:51:40|88264.9|88214.9|88264.9|88214.9|88265.1|88215.1|88264.9|88214.9|5
1629953510000|2021-08-26 04:51:50|88265|88215|88264.9|88214.9|88265|88215|88264.5|88214.5|9
1629953520000|2021-08-26 04:52:00|88264.8|88214.8|88265.1|88215.1|88265.4|88215.4|88264.8|88214.8|10
1629953530000|2021-08-26 04:52:10|88264.8|88214.8|88265.2|88215.2|88265.2|88215.2|88264.3|88214.3|14
1629953540000|2021-08-26 04:52:20|88265.3|88215.3|88265.2|88215.2|88265.4|88215.4|88265|88215|9
1629953550000|2021-08-26 04:52:30|88266.2|88216.2|88265.5|88215.5|88266.2|88216.2|88265.5|88215.5|6
1629953560000|2021-08-26 04:52:40|88265.9|88215.9|88265.2|88215.2|88265.9|88215.9|88265.1|88215.1|3
1629953570000|2021-08-26 04:52:50|88265.3|88215.3|88266.5|88216.5|88266.5|88216.5|88265.2|88215.2|10
1629953580000|2021-08-26 04:53:00|88266.2|88216.2|88265.9|88215.9|88267|88217|88265.9|88215.9|11
1629953590000|2021-08-26 04:53:10|88265.6|88215.6|88268.5|88218.5|88269|88219|88265.6|88215.6|21
1629953600000|2021-08-26 04:53:20|88269|88219|88269.4|88219.4|88270.4|88220.4|88268.8|88218.8|14
1629953610000|2021-08-26 04:53:30|88269.1|88219.1|88269.4|88219.4|88269.4|88219.4|88269|88219|3
1629953620000|2021-08-26 04:53:40|88269.5|88219.5|88269.1|88219.1|88269.5|88219.5|88268.8|88218.8|4
1629953630000|2021-08-26 04:53:50|88269.2|88219.2|88270.3|88220.3|88270.9|88220.9|88269.1|88219.1|6
1629953640000|2021-08-26 04:54:00|88269.4|88219.4|88270.3|88220.3|88270.7|88220.7|88269.4|88219.4|15
1629953650000|2021-08-26 04:54:10|88270.7|88220.7|88270.9|88220.9|88272.3|88222.3|88270.6|88220.6|10
1629953660000|2021-08-26 04:54:20|88274.7|88224.7|88270|88220|88274.7|88224.7|88270|88220|7
1629953670000|2021-08-26 04:54:30|88270.2|88220.2|88269.8|88219.8|88270.2|88220.2|88268.7|88218.7|18
1629953680000|2021-08-26 04:54:40|88270.1|88220.1|88268.3|88218.3|88270.5|88220.5|88268.3|88218.3|13
1629953690000|2021-08-26 04:54:50|88268.5|88218.5|88269.2|88219.2|88270.2|88220.2|88267.3|88217.3|12
1629953700000|2021-08-26 04:55:00|88271.5|88221.5|88269.2|88219.2|88271.5|88221.5|88268.8|88218.8|25
1629953710000|2021-08-26 04:55:10|88269.1|88219.1|88269|88219|88273.1|88223.1|88269|88219|11
1629953720000|2021-08-26 04:55:20|88269.3|88219.3|88269.5|88219.5|88269.5|88219.5|88268.8|88218.8|11
1629953730000|2021-08-26 04:55:30|88269.3|88219.3|88269.3|88219.3|88269.3|88219.3|88268.8|88218.8|9
1629953740000|2021-08-26 04:55:40|88269.4|88219.4|88269.4|88219.4|88269.6|88219.6|88269|88219|8
1629953750000|2021-08-26 04:55:50|88269.3|88219.3|88269.4|88219.4|88269.6|88219.6|88268.7|88218.7|7
1629953760000|2021-08-26 04:56:00|88269.3|88219.3|88269.4|88219.4|88269.6|88219.6|88269|88219|6
1629953770000|2021-08-26 04:56:10|88269.3|88219.3|88270.1|88220.1|88270.7|88220.7|88269.3|88219.3|15
1629953780000|2021-08-26 04:56:20|88270|88220|88273.8|88223.8|88273.8|88223.8|88269.6|88219.6|24
1629953790000|2021-08-26 04:56:30|88273.7|88223.7|88273.6|88223.6|88274.8|88224.8|88272.9|88222.9|24
1629953800000|2021-08-26 04:56:40|88274|88224|88275.8|88225.8|88276.1|88226.1|88273.4|88223.4|16
1629953810000|2021-08-26 04:56:50|88275.6|88225.6|88276.8|88226.8|88277.1|88227.1|88275|88225|22
1629953820000|2021-08-26 04:57:00|88276.9|88226.9|88276.5|88226.5|88277.2|88227.2|88276.2|88226.2|18
1629953830000|2021-08-26 04:57:10|88276.6|88226.6|88276.6|88226.6|88277|88227|88276.2|88226.2|18
1629953840000|2021-08-26 04:57:20|88276.3|88226.3|88276.6|88226.6|88277.8|88227.8|88276.3|88226.3|18
1629953850000|2021-08-26 04:57:30|88277.2|88227.2|88277.3|88227.3|88277.6|88227.6|88277|88227|15
1629953860000|2021-08-26 04:57:40|88277.5|88227.5|88276.9|88226.9|88277.5|88227.5|88276.5|88226.5|13
1629953870000|2021-08-26 04:57:50|88276.8|88226.8|88280.7|88230.7|88280.7|88230.7|88276.7|88226.7|20
1629953880000|2021-08-26 04:58:00|88280.6|88230.6|88280.2|88230.2|88281.1|88231.1|88279.5|88229.5|25
1629953890000|2021-08-26 04:58:10|88280.1|88230.1|88279.8|88229.8|88280.2|88230.2|88278|88228|25
1629953900000|2021-08-26 04:58:20|88280.2|88230.2|88279.7|88229.7|88281|88231|88278.5|88228.5|27
1629953910000|2021-08-26 04:58:30|88279.9|88229.9|88279.6|88229.6|88281.2|88231.2|88278.5|88228.5|17
1629953920000|2021-08-26 04:58:40|88279.4|88229.4|88278.9|88228.9|88279.4|88229.4|88278.1|88228.1|19
1629953930000|2021-08-26 04:58:50|88279|88229|88280|88230|88280.2|88230.2|88278.4|88228.4|20
1629953940000|2021-08-26 04:59:00|88279.6|88229.6|88280.1|88230.1|88281.5|88231.5|88278.7|88228.7|27
1629953950000|2021-08-26 04:59:10|88282.1|88232.1|88280.9|88230.9|88282.1|88232.1|88279|88229|37
1629953960000|2021-08-26 04:59:20|88280.7|88230.7|88283.8|88233.8|88284|88234|88279.1|88229.1|33
1629953970000|2021-08-26 04:59:30|88283.9|88233.9|88284|88234|88284.2|88234.2|88283.2|88233.2|25
1629953980000|2021-08-26 04:59:40|88283.3|88233.3|88280.6|88230.6|88283.5|88233.5|88280.6|88230.6|21
1629953990000|2021-08-26 04:59:50|88281|88231|88277.8|88227.8|88281.7|88231.7|88277.5|88227.5|26
1629954000000|2021-08-26 05:00:00|88277.4|88227.4|88279.9|88229.9|88280.8|88230.8|88276|88226|38
1629954010000|2021-08-26 05:00:10|88279.2|88229.2|88279.2|88229.2|88280.1|88230.1|88278.1|88228.1|12
1629954020000|2021-08-26 05:00:20|88279.7|88229.7|88280.4|88230.4|88281.7|88231.7|88277.5|88227.5|18
1629954030000|2021-08-26 05:00:30|88279.3|88229.3|88278.6|88228.6|88279.7|88229.7|88277.7|88227.7|16
1629954040000|2021-08-26 05:00:40|88278.8|88228.8|88277.2|88227.2|88281.3|88231.3|88277.1|88227.1|46
1629954050000|2021-08-26 05:00:50|88277.4|88227.4|88280.5|88230.5|88280.9|88230.9|88277.2|88227.2|46
1629954060000|2021-08-26 05:01:00|88280.2|88230.2|88280.8|88230.8|88281.3|88231.3|88279.1|88229.1|53
1629954070000|2021-08-26 05:01:10|88280.6|88230.6|88281.7|88231.7|88281.7|88231.7|88279.3|88229.3|31
1629954080000|2021-08-26 05:01:20|88281.2|88231.2|88282|88232|88283.8|88233.8|88281.2|88231.2|19
1629954090000|2021-08-26 05:01:30|88282.7|88232.7|88281.4|88231.4|88282.7|88232.7|88280.8|88230.8|20
1629954100000|2021-08-26 05:01:40|88281.1|88231.1|88281.1|88231.1|88281.3|88231.3|88278.5|88228.5|52
1629954110000|2021-08-26 05:01:50|88281.3|88231.3|88279.6|88229.6|88281.3|88231.3|88279.2|88229.2|62
1629954120000|2021-08-26 05:02:00|88278.8|88228.8|88278.2|88228.2|88280.7|88230.7|88278.1|88228.1|47
1629954130000|2021-08-26 05:02:10|88278.1|88228.1|88280.9|88230.9|88281|88231|88278.1|88228.1|42
1629954140000|2021-08-26 05:02:20|88279.7|88229.7|88281.2|88231.2|88281.2|88231.2|88278.6|88228.6|18
1629954150000|2021-08-26 05:02:30|88279.9|88229.9|88278.9|88228.9|88279.9|88229.9|88278.6|88228.6|13
1629954160000|2021-08-26 05:02:40|88277.9|88227.9|88278.9|88228.9|88279.4|88229.4|88277.9|88227.9|42
1629954170000|2021-08-26 05:02:50|88279.1|88229.1|88277.6|88227.6|88279.6|88229.6|88277.6|88227.6|29
1629954180000|2021-08-26 05:03:00|88277.9|88227.9|88278|88228|88279.8|88229.8|88276.6|88226.6|21
1629954190000|2021-08-26 05:03:10|88278.4|88228.4|88281|88231|88281|88231|88278.4|88228.4|16
1629954200000|2021-08-26 05:03:20|88280.1|88230.1|88279.8|88229.8|88280.8|88230.8|88279.2|88229.2|18
1629954210000|2021-08-26 05:03:30|88280.3|88230.3|88278.8|88228.8|88280.4|88230.4|88278.1|88228.1|27
1629954220000|2021-08-26 05:03:40|88278.9|88228.9|88279.3|88229.3|88279.3|88229.3|88278.5|88228.5|12
1629954230000|2021-08-26 05:03:50|88280|88230|88279.3|88229.3|88280.1|88230.1|88278.5|88228.5|29
1629954240000|2021-08-26 05:04:00|88279.1|88229.1|88278|88228|88280.3|88230.3|88278|88228|31
1629954250000|2021-08-26 05:04:10|88278.2|88228.2|88278.3|88228.3|88281.4|88231.4|88277.1|88227.1|29
1629954260000|2021-08-26 05:04:20|88278.5|88228.5|88278.1|88228.1|88280.9|88230.9|88277.3|88227.3|33
1629954270000|2021-08-26 05:04:30|88278.2|88228.2|88277|88227|88278.2|88228.2|88275.3|88225.3|25
1629954280000|2021-08-26 05:04:40|88277.2|88227.2|88276.5|88226.5|88277.9|88227.9|88276.3|88226.3|16
1629954290000|2021-08-26 05:04:50|88277.3|88227.3|88282.6|88232.6|88282.6|88232.6|88276.8|88226.8|27
1629954300000|2021-08-26 05:05:00|88284.1|88234.1|88286.2|88236.2|88286.7|88236.7|88281.7|88231.7|50
1629954310000|2021-08-26 05:05:10|88286.9|88236.9|88285|88235|88287|88237|88283.9|88233.9|41
1629954320000|2021-08-26 05:05:20|88284.1|88234.1|88285|88235|88285.9|88235.9|88283.6|88233.6|13
1629954330000|2021-08-26 05:05:30|88285.1|88235.1|88285.8|88235.8|88286|88236|88282.3|88232.3|42
1629954340000|2021-08-26 05:05:40|88284.8|88234.8|88286.7|88236.7|88287.6|88237.6|88282.8|88232.8|39
1629954350000|2021-08-26 05:05:50|88287.3|88237.3|88286.7|88236.7|88287.6|88237.6|88285.4|88235.4|27
1629954360000|2021-08-26 05:06:00|88286.1|88236.1|88287.5|88237.5|88288.8|88238.8|88285.2|88235.2|40
1629954370000|2021-08-26 05:06:10|88288|88238|88289.6|88239.6|88291.1|88241.1|88286.1|88236.1|35
1629954380000|2021-08-26 05:06:20|88289.5|88239.5|88287.8|88237.8|88289.5|88239.5|88286.4|88236.4|51
1629954390000|2021-08-26 05:06:30|88284.7|88234.7|88286|88236|88287.5|88237.5|88284.6|88234.6|50
1629954400000|2021-08-26 05:06:40|88287.4|88237.4|88286.2|88236.2|88287.4|88237.4|88283.8|88233.8|72
1629954410000|2021-08-26 05:06:50|88285.9|88235.9|88285|88235|88286.8|88236.8|88282.1|88232.1|74
1629954420000|2021-08-26 05:07:00|88284.6|88234.6|88287.4|88237.4|88289.8|88239.8|88284|88234|76
1629954430000|2021-08-26 05:07:10|88287.6|88237.6|88290|88240|88290.4|88240.4|88286.3|88236.3|67
1629954440000|2021-08-26 05:07:20|88290.2|88240.2|88289.3|88239.3|88292.5|88242.5|88288.9|88238.9|59
1629954450000|2021-08-26 05:07:30|88289.8|88239.8|88291.5|88241.5|88292.2|88242.2|88289.2|88239.2|73
1629954460000|2021-08-26 05:07:40|88291.1|88241.1|88293.3|88243.3|88295.5|88245.5|88290|88240|71
1629954470000|2021-08-26 05:07:50|88293.6|88243.6|88297.8|88247.8|88298.7|88248.7|88292.4|88242.4|53
1629954480000|2021-08-26 05:08:00|88298.3|88248.3|88297|88247|88299.7|88249.7|88296|88246|78
1629954490000|2021-08-26 05:08:10|88297.5|88247.5|88296.3|88246.3|88300.2|88250.2|88295.7|88245.7|68
1629954500000|2021-08-26 05:08:20|88296.5|88246.5|88297.6|88247.6|88300.5|88250.5|88295.5|88245.5|66
1629954510000|2021-08-26 05:08:30|88297.2|88247.2|88308.4|88258.4|88308.4|88258.4|88296|88246|73
1629954520000|2021-08-26 05:08:40|88308.1|88258.1|88304.1|88254.1|88308.1|88258.1|88302.9|88252.9|66
1629954530000|2021-08-26 05:08:50|88304.6|88254.6|88307.1|88257.1|88307.1|88257.1|88303.5|88253.5|43
1629954540000|2021-08-26 05:09:00|88306.2|88256.2|88308.3|88258.3|88308.3|88258.3|88304.6|88254.6|34
1629954550000|2021-08-26 05:09:10|88308.2|88258.2|88309.5|88259.5|88310|88260|88306.8|88256.8|44
1629954560000|2021-08-26 05:09:20|88309.3|88259.3|88309.1|88259.1|88309.7|88259.7|88307.6|88257.6|39
1629954570000|2021-08-26 05:09:30|88309.2|88259.2|88310.6|88260.6|88310.8|88260.8|88307.1|88257.1|58
1629954580000|2021-08-26 05:09:40|88310|88260|88312.2|88262.2|88313.2|88263.2|88309.2|88259.2|59
1629954590000|2021-08-26 05:09:50|88311.2|88261.2|88310.5|88260.5|88312.7|88262.7|88308.5|88258.5|63
1629954600000|2021-08-26 05:10:00|88310.1|88260.1|88309.3|88259.3|88310.8|88260.8|88308.1|88258.1|26
1629954610000|2021-08-26 05:10:10|88309.9|88259.9|88307.6|88257.6|88309.9|88259.9|88306.3|88256.3|38
1629954620000|2021-08-26 05:10:20|88307.3|88257.3|88308.1|88258.1|88308.7|88258.7|88305.6|88255.6|59
1629954630000|2021-08-26 05:10:30|88307.9|88257.9|88308.3|88258.3|88309.2|88259.2|88306.4|88256.4|37
1629954640000|2021-08-26 05:10:40|88308|88258|88305.7|88255.7|88308.3|88258.3|88304|88254|33
1629954650000|2021-08-26 05:10:50|88305.9|88255.9|88306.7|88256.7|88308.4|88258.4|88304.4|88254.4|52
1629954660000|2021-08-26 05:11:00|88307.1|88257.1|88307.1|88257.1|88309.1|88259.1|88306.8|88256.8|55
1629954670000|2021-08-26 05:11:10|88307.3|88257.3|88307.4|88257.4|88309.6|88259.6|88306.3|88256.3|53
1629954680000|2021-08-26 05:11:20|88307.8|88257.8|88304.1|88254.1|88308.7|88258.7|88301.6|88251.6|58
1629954690000|2021-08-26 05:11:30|88304.3|88254.3|88305|88255|88308.8|88258.8|88301.7|88251.7|68
1629954700000|2021-08-26 05:11:40|88305.6|88255.6|88305.1|88255.1|88306.2|88256.2|88303.2|88253.2|54
1629954710000|2021-08-26 05:11:50|88305.2|88255.2|88306.1|88256.1|88308.1|88258.1|88304.1|88254.1|54
1629954720000|2021-08-26 05:12:00|88305.8|88255.8|88302.1|88252.1|88306|88256|88301.7|88251.7|45
1629954730000|2021-08-26 05:12:10|88302.2|88252.2|88297.9|88247.9|88302.3|88252.3|88296.7|88246.7|55
1629954740000|2021-08-26 05:12:20|88297.4|88247.4|88298.9|88248.9|88300.2|88250.2|88296.2|88246.2|42
1629954750000|2021-08-26 05:12:30|88299.4|88249.4|88300.6|88250.6|88302.2|88252.2|88298.8|88248.8|59
1629954760000|2021-08-26 05:12:40|88300.8|88250.8|88300.3|88250.3|88301.4|88251.4|88298.9|88248.9|60
1629954770000|2021-08-26 05:12:50|88300.2|88250.2|88301.6|88251.6|88301.6|88251.6|88299.8|88249.8|44
1629954780000|2021-08-26 05:13:00|88300.9|88250.9|88301.9|88251.9|88302.7|88252.7|88299.6|88249.6|55
1629954790000|2021-08-26 05:13:10|88301.4|88251.4|88299.6|88249.6|88302.1|88252.1|88299.1|88249.1|40
1629954800000|2021-08-26 05:13:20|88299|88249|88299.5|88249.5|88301.1|88251.1|88299|88249|56
1629954810000|2021-08-26 05:13:30|88299.7|88249.7|88300.7|88250.7|88301.9|88251.9|88299.6|88249.6|57
1629954820000|2021-08-26 05:13:40|88300.1|88250.1|88300.2|88250.2|88301.1|88251.1|88299.7|88249.7|62
1629954830000|2021-08-26 05:13:50|88299.8|88249.8|88303.6|88253.6|88303.6|88253.6|88299.3|88249.3|65
1629954840000|2021-08-26 05:14:00|88303.9|88253.9|88304|88254|88304.7|88254.7|88303|88253|54
1629954850000|2021-08-26 05:14:10|88303.7|88253.7|88303.7|88253.7|88304.9|88254.9|88302.3|88252.3|63
1629954860000|2021-08-26 05:14:20|88303.9|88253.9|88305.9|88255.9|88305.9|88255.9|88303.3|88253.3|58
1629954870000|2021-08-26 05:14:30|88306.4|88256.4|88306.4|88256.4|88307.4|88257.4|88305.6|88255.6|53
1629954880000|2021-08-26 05:14:40|88306.6|88256.6|88305.3|88255.3|88308.4|88258.4|88304.2|88254.2|58
1629954890000|2021-08-26 05:14:50|88306.8|88256.8|88307.5|88257.5|88310.8|88260.8|88305|88255|73
1629954900000|2021-08-26 05:15:00|88307.4|88257.4|88305.9|88255.9|88308.7|88258.7|88305.8|88255.8|59
1629954910000|2021-08-26 05:15:10|88307.4|88257.4|88306.2|88256.2|88308.2|88258.2|88306|88256|36
1629954920000|2021-08-26 05:15:20|88305.7|88255.7|88305.2|88255.2|88307.6|88257.6|88304.4|88254.4|66
1629954930000|2021-08-26 05:15:30|88305.1|88255.1|88303.2|88253.2|88305.7|88255.7|88301.9|88251.9|39
1629954940000|2021-08-26 05:15:40|88303.6|88253.6|88305.7|88255.7|88305.9|88255.9|88303|88253|50
1629954950000|2021-08-26 05:15:50|88304.7|88254.7|88303.8|88253.8|88304.9|88254.9|88303.2|88253.2|53
1629954960000|2021-08-26 05:16:00|88303.4|88253.4|88302.3|88252.3|88304.1|88254.1|88301.8|88251.8|20
1629954970000|2021-08-26 05:16:10|88302.1|88252.1|88302.4|88252.4|88302.8|88252.8|88302|88252|10
1629954980000|2021-08-26 05:16:20|88302.8|88252.8|88303.6|88253.6|88305|88255|88302.4|88252.4|31
1629954990000|2021-08-26 05:16:30|88303.7|88253.7|88303.5|88253.5|88304.1|88254.1|88302.4|88252.4|69
1629955000000|2021-08-26 05:16:40|88302.9|88252.9|88304.6|88254.6|88304.6|88254.6|88300.3|88250.3|69
1629955010000|2021-08-26 05:16:50|88303.8|88253.8|88303.9|88253.9|88304.7|88254.7|88303.4|88253.4|45
1629955020000|2021-08-26 05:17:00|88303.7|88253.7|88304.8|88254.8|88305.3|88255.3|88302.9|88252.9|45
1629955030000|2021-08-26 05:17:10|88304.7|88254.7|88302.1|88252.1|88305.2|88255.2|88302.1|88252.1|12
1629955040000|2021-08-26 05:17:20|88303|88253|88301.8|88251.8|88303.8|88253.8|88301.3|88251.3|47
1629955050000|2021-08-26 05:17:30|88300.4|88250.4|88303.9|88253.9|88306|88256|88300.4|88250.4|62
1629955060000|2021-08-26 05:17:40|88305|88255|88304.6|88254.6|88305|88255|88303.1|88253.1|36
1629955070000|2021-08-26 05:17:50|88303.5|88253.5|88304.1|88254.1|88304.8|88254.8|88303.1|88253.1|24
1629955080000|2021-08-26 05:18:00|88304.4|88254.4|88304.1|88254.1|88305.5|88255.5|88304|88254|58
1629955090000|2021-08-26 05:18:10|88304.4|88254.4|88304.5|88254.5|88305|88255|88303.4|88253.4|38
1629955100000|2021-08-26 05:18:20|88304.6|88254.6|88310.8|88260.8|88312.2|88262.2|88304.1|88254.1|34
1629955110000|2021-08-26 05:18:30|88310.9|88260.9|88309.1|88259.1|88310.9|88260.9|88307.6|88257.6|60
1629955120000|2021-08-26 05:18:40|88309.3|88259.3|88307.1|88257.1|88309.3|88259.3|88307|88257|42
1629955130000|2021-08-26 05:18:50|88307.4|88257.4|88307.7|88257.7|88308.3|88258.3|88307.2|88257.2|16
1629955140000|2021-08-26 05:19:00|88307.6|88257.6|88307.4|88257.4|88308.8|88258.8|88307.2|88257.2|52
1629955150000|2021-08-26 05:19:10|88308.5|88258.5|88309.3|88259.3|88309.7|88259.7|88307.8|88257.8|47
1629955160000|2021-08-26 05:19:20|88309.1|88259.1|88307.4|88257.4|88310|88260|88306.5|88256.5|23
1629955170000|2021-08-26 05:19:30|88307.2|88257.2|88306.6|88256.6|88307.4|88257.4|88306.4|88256.4|27
1629955180000|2021-08-26 05:19:40|88307|88257|88302.6|88252.6|88307|88257|88302.6|88252.6|11
1629955190000|2021-08-26 05:19:50|88303.6|88253.6|88300.5|88250.5|88303.6|88253.6|88298.5|88248.5|46
1629955200000|2021-08-26 05:20:00|88300.4|88250.4|88298.4|88248.4|88300.4|88250.4|88296.3|88246.3|58
1629955210000|2021-08-26 05:20:10|88298.3|88248.3|88298.5|88248.5|88299.1|88249.1|88297.1|88247.1|30
1629955220000|2021-08-26 05:20:20|88298.6|88248.6|88296.4|88246.4|88298.6|88248.6|88295.4|88245.4|45
1629955230000|2021-08-26 05:20:30|88296.3|88246.3|88288.3|88238.3|88296.6|88246.6|88287.1|88237.1|60
1629955240000|2021-08-26 05:20:40|88288|88238|88285.6|88235.6|88289|88239|88285.6|88235.6|47
1629955250000|2021-08-26 05:20:50|88287|88237|88288|88238|88288|88238|88286.5|88236.5|18
1629955260000|2021-08-26 05:21:00|88287.9|88237.9|88286.5|88236.5|88289.2|88239.2|88285.6|88235.6|25
1629955270000|2021-08-26 05:21:10|88286.3|88236.3|88287.6|88237.6|88288.4|88238.4|88286.2|88236.2|39
1629955280000|2021-08-26 05:21:20|88287.4|88237.4|88286.8|88236.8|88288|88238|88286.3|88236.3|37
1629955290000|2021-08-26 05:21:30|88286.3|88236.3|88288.3|88238.3|88289.5|88239.5|88286.3|88236.3|30
1629955300000|2021-08-26 05:21:40|88287.7|88237.7|88282.2|88232.2|88288.4|88238.4|88282|88232|55
1629955310000|2021-08-26 05:21:50|88282.9|88232.9|88280.9|88230.9|88284|88234|88280|88230|52
1629955320000|2021-08-26 05:22:00|88280.8|88230.8|88282|88232|88282.2|88232.2|88280.2|88230.2|40
1629955330000|2021-08-26 05:22:10|88281.9|88231.9|88281.2|88231.2|88282.7|88232.7|88280.5|88230.5|57
1629955340000|2021-08-26 05:22:20|88281.6|88231.6|88280.8|88230.8|88282.1|88232.1|88280.4|88230.4|39
1629955350000|2021-08-26 05:22:30|88281.3|88231.3|88280.6|88230.6|88281.4|88231.4|88279.6|88229.6|25
1629955360000|2021-08-26 05:22:40|88280.2|88230.2|88280.6|88230.6|88280.7|88230.7|88278.4|88228.4|45
1629955370000|2021-08-26 05:22:50|88280.5|88230.5|88279.8|88229.8|88280.7|88230.7|88277.6|88227.6|51
1629955380000|2021-08-26 05:23:00|88279.6|88229.6|88280.8|88230.8|88281.8|88231.8|88279.6|88229.6|24
1629955390000|2021-08-26 05:23:10|88281.5|88231.5|88281.4|88231.4|88281.5|88231.5|88279.3|88229.3|61
1629955400000|2021-08-26 05:23:20|88280.8|88230.8|88280.5|88230.5|88281|88231|88278.1|88228.1|61
1629955410000|2021-08-26 05:23:30|88279.7|88229.7|88278.2|88228.2|88281|88231|88277.8|88227.8|50
1629955420000|2021-08-26 05:23:40|88277.5|88227.5|88280.4|88230.4|88280.9|88230.9|88277.5|88227.5|37
1629955430000|2021-08-26 05:23:50|88280.3|88230.3|88280.6|88230.6|88281|88231|88279|88229|34
1629955440000|2021-08-26 05:24:00|88280.9|88230.9|88280.7|88230.7|88281.9|88231.9|88279.2|88229.2|43
1629955450000|2021-08-26 05:24:10|88280.4|88230.4|88281.2|88231.2|88282|88232|88277.9|88227.9|28
1629955460000|2021-08-26 05:24:20|88281.5|88231.5|88282.3|88232.3|88284.4|88234.4|88280.5|88230.5|33
1629955470000|2021-08-26 05:24:30|88281.7|88231.7|88283.1|88233.1|88284|88234|88281.7|88231.7|44
1629955480000|2021-08-26 05:24:40|88283.2|88233.2|88284.3|88234.3|88284.5|88234.5|88282.5|88232.5|41
1629955490000|2021-08-26 05:24:50|88283.8|88233.8|88285.2|88235.2|88286.1|88236.1|88283.7|88233.7|27
1629955500000|2021-08-26 05:25:00|88284.9|88234.9|88284.6|88234.6|88286.7|88236.7|88283|88233|48
1629955510000|2021-08-26 05:25:10|88284.9|88234.9|88283.1|88233.1|88285.6|88235.6|88282.9|88232.9|46
1629955520000|2021-08-26 05:25:20|88284.3|88234.3|88288|88238|88289|88239|88276.5|88226.5|36
1629955530000|2021-08-26 05:25:30|88288.6|88238.6|88288.7|88238.7|88289|88239|88287.6|88237.6|31
1629955540000|2021-08-26 05:25:40|88289.4|88239.4|88288.4|88238.4|88289.9|88239.9|88288.4|88238.4|17
1629955550000|2021-08-26 05:25:50|88288.3|88238.3|88288.2|88238.2|88289.2|88239.2|88286.8|88236.8|33
1629955560000|2021-08-26 05:26:00|88287.6|88237.6|88287.5|88237.5|88288.6|88238.6|88286.4|88236.4|41
1629955570000|2021-08-26 05:26:10|88291.9|88241.9|88289.7|88239.7|88291.9|88241.9|88286.6|88236.6|32
1629955580000|2021-08-26 05:26:20|88288.3|88238.3|88287.8|88237.8|88289.1|88239.1|88286.3|88236.3|18
1629955590000|2021-08-26 05:26:30|88287.1|88237.1|88288.4|88238.4|88289|88239|88286.7|88236.7|21
1629955600000|2021-08-26 05:26:40|88288.7|88238.7|88286.8|88236.8|88289.7|88239.7|88286.2|88236.2|26
1629955610000|2021-08-26 05:26:50|88286.4|88236.4|88288.1|88238.1|88291.6|88241.6|88285.6|88235.6|32
1629955620000|2021-08-26 05:27:00|88288.3|88238.3|88290.8|88240.8|88291|88241|88287|88237|31
1629955630000|2021-08-26 05:27:10|88289|88239|88290.3|88240.3|88290.8|88240.8|88287|88237|26
1629955640000|2021-08-26 05:27:20|88290.6|88240.6|88286.3|88236.3|88290.6|88240.6|88285.9|88235.9|24
1629955650000|2021-08-26 05:27:30|88286.2|88236.2|88287.3|88237.3|88287.3|88237.3|88285.8|88235.8|17
1629955660000|2021-08-26 05:27:40|88286.8|88236.8|88287.3|88237.3|88288.5|88238.5|88286.2|88236.2|20
1629955670000|2021-08-26 05:27:50|88286.5|88236.5|88285.2|88235.2|88288.1|88238.1|88285.2|88235.2|22
1629955680000|2021-08-26 05:28:00|88285.9|88235.9|88286.4|88236.4|88288.5|88238.5|88285.2|88235.2|32
1629955690000|2021-08-26 05:28:10|88286.5|88236.5|88287.7|88237.7|88288.8|88238.8|88286.5|88236.5|15
1629955700000|2021-08-26 05:28:20|88288.6|88238.6|88288.7|88238.7|88289|88239|88287|88237|16
1629955710000|2021-08-26 05:28:30|88288.9|88238.9|88288.5|88238.5|88290.8|88240.8|88288.3|88238.3|28
1629955720000|2021-08-26 05:28:40|88288.6|88238.6|88292|88242|88292|88242|88288.6|88238.6|35
1629955730000|2021-08-26 05:28:50|88291.7|88241.7|88291.9|88241.9|88292.9|88242.9|88290.6|88240.6|47
1629955740000|2021-08-26 05:29:00|88292.5|88242.5|88288.9|88238.9|88292.5|88242.5|88288.3|88238.3|26
1629955750000|2021-08-26 05:29:10|88289.1|88239.1|88289.3|88239.3|88289.7|88239.7|88288.6|88238.6|21
1629955760000|2021-08-26 05:29:20|88289.4|88239.4|88288|88238|88290.2|88240.2|88287.2|88237.2|24
1629955770000|2021-08-26 05:29:30|88288.1|88238.1|88285.3|88235.3|88288.1|88238.1|88284|88234|38
1629955780000|2021-08-26 05:29:40|88285.7|88235.7|88285.6|88235.6|88287.1|88237.1|88284.4|88234.4|39
1629955790000|2021-08-26 05:29:50|88286|88236|88287|88237|88287.4|88237.4|88285.7|88235.7|23
1629955800000|2021-08-26 05:30:00|88287.2|88237.2|88285.3|88235.3|88288.1|88238.1|88283.5|88233.5|49
1629955810000|2021-08-26 05:30:10|88285.6|88235.6|88286|88236|88286.3|88236.3|88285.5|88235.5|17
1629955820000|2021-08-26 05:30:20|88285.9|88235.9|88285.7|88235.7|88286.7|88236.7|88285.6|88235.6|21
1629955830000|2021-08-26 05:30:30|88286.2|88236.2|88283.2|88233.2|88286.2|88236.2|88283.2|88233.2|26
1629955840000|2021-08-26 05:30:40|88283.3|88233.3|88283.2|88233.2|88284|88234|88282.4|88232.4|18
1629955850000|2021-08-26 05:30:50|88283.5|88233.5|88288.3|88238.3|88288.3|88238.3|88283|88233|12
1629955860000|2021-08-26 05:31:00|88282.6|88232.6|88285|88235|88285.5|88235.5|88282.1|88232.1|29
1629955870000|2021-08-26 05:31:10|88284.5|88234.5|88286.6|88236.6|88286.6|88236.6|88282.7|88232.7|27
1629955880000|2021-08-26 05:31:20|88286.5|88236.5|88284.7|88234.7|88287.8|88237.8|88284.4|88234.4|36
1629955890000|2021-08-26 05:31:30|88284.8|88234.8|88284.2|88234.2|88284.8|88234.8|88283.4|88233.4|11
1629955900000|2021-08-26 05:31:40|88284.5|88234.5|88284.2|88234.2|88284.8|88234.8|88283.7|88233.7|18
1629955910000|2021-08-26 05:31:50|88283.9|88233.9|88284.1|88234.1|88285.1|88235.1|88283.2|88233.2|20
1629955920000|2021-08-26 05:32:00|88283.1|88233.1|88283.8|88233.8|88284.3|88234.3|88282.9|88232.9|13
1629955930000|2021-08-26 05:32:10|88283.7|88233.7|88285.2|88235.2|88285.7|88235.7|88282.9|88232.9|14
1629955940000|2021-08-26 05:32:20|88283.1|88233.1|88277.1|88227.1|88284.4|88234.4|88270.2|88220.2|38
1629955950000|2021-08-26 05:32:30|88276.3|88226.3|88277.3|88227.3|88279.4|88229.4|88276|88226|24
1629955960000|2021-08-26 05:32:40|88277.4|88227.4|88276.4|88226.4|88279.6|88229.6|88276.2|88226.2|23
1629955970000|2021-08-26 05:32:50|88277|88227|88275.8|88225.8|88278.9|88228.9|88275.2|88225.2|15
1629955980000|2021-08-26 05:33:00|88277.2|88227.2|88277.8|88227.8|88278.5|88228.5|88275|88225|31
1629955990000|2021-08-26 05:33:10|88277.5|88227.5|88274.5|88224.5|88277.7|88227.7|88274.1|88224.1|18
1629956000000|2021-08-26 05:33:20|88275|88225|88272.6|88222.6|88277.7|88227.7|88271.8|88221.8|31
1629956010000|2021-08-26 05:33:30|88272.5|88222.5|88260.4|88210.4|88273|88223|88260.4|88210.4|57
1629956020000|2021-08-26 05:33:40|88260.9|88210.9|88262.3|88212.3|88263.7|88213.7|88260.6|88210.6|38
1629956030000|2021-08-26 05:33:50|88260.5|88210.5|88261.7|88211.7|88261.7|88211.7|88257.1|88207.1|38
1629956040000|2021-08-26 05:34:00|88261.4|88211.4|88260.8|88210.8|88271.6|88221.6|88260.8|88210.8|49
1629956050000|2021-08-26 05:34:10|88264.1|88214.1|88266|88216|88268|88218|88264.1|88214.1|44
1629956060000|2021-08-26 05:34:20|88265.4|88215.4|88267.5|88217.5|88269|88219|88261.6|88211.6|54
1629956070000|2021-08-26 05:34:30|88266.3|88216.3|88269.3|88219.3|88270.3|88220.3|88265.2|88215.2|48
1629956080000|2021-08-26 05:34:40|88270.3|88220.3|88262.6|88212.6|88270.3|88220.3|88261.6|88211.6|67
1629956090000|2021-08-26 05:34:50|88263|88213|88270|88220|88272|88222|88261.6|88211.6|49
1629956100000|2021-08-26 05:35:00|88270.8|88220.8|88269.4|88219.4|88271.8|88221.8|88264.6|88214.6|47
1629956110000|2021-08-26 05:35:10|88269|88219|88269.5|88219.5|88272|88222|88269|88219|34
1629956120000|2021-08-26 05:35:20|88269.2|88219.2|88271.6|88221.6|88272.7|88222.7|88266.2|88216.2|44
1629956130000|2021-08-26 05:35:30|88270.4|88220.4|88270|88220|88274.9|88224.9|88261.2|88211.2|45
1629956140000|2021-08-26 05:35:40|88268.5|88218.5|88271.2|88221.2|88275.2|88225.2|88268.5|88218.5|23
1629956150000|2021-08-26 05:35:50|88271.1|88221.1|88271.6|88221.6|88272.6|88222.6|88270.6|88220.6|17
1629956160000|2021-08-26 05:36:00|88271.5|88221.5|88272.5|88222.5|88273.4|88223.4|88271|88221|22
1629956170000|2021-08-26 05:36:10|88272.2|88222.2|88274.1|88224.1|88274.1|88224.1|88268.1|88218.1|40
1629956180000|2021-08-26 05:36:20|88270.2|88220.2|88267.2|88217.2|88270.2|88220.2|88266.6|88216.6|38
1629956190000|2021-08-26 05:36:30|88266.5|88216.5|88267.6|88217.6|88268.4|88218.4|88266.5|88216.5|26
1629956200000|2021-08-26 05:36:40|88267.8|88217.8|88269.2|88219.2|88269.5|88219.5|88267.2|88217.2|22
1629956210000|2021-08-26 05:36:50|88269.5|88219.5|88265.6|88215.6|88269.5|88219.5|88265.6|88215.6|21
1629956220000|2021-08-26 05:37:00|88265.9|88215.9|88265.9|88215.9|88267.6|88217.6|88265.3|88215.3|29
1629956230000|2021-08-26 05:37:10|88266|88216|88263.7|88213.7|88266|88216|88263.7|88213.7|36
1629956240000|2021-08-26 05:37:20|88264.7|88214.7|88265.1|88215.1|88265.5|88215.5|88264.1|88214.1|30
1629956250000|2021-08-26 05:37:30|88264.5|88214.5|88263.6|88213.6|88264.8|88214.8|88262.5|88212.5|27
1629956260000|2021-08-26 05:37:40|88263.7|88213.7|88264.8|88214.8|88266.5|88216.5|88259.8|88209.8|40
1629956270000|2021-08-26 05:37:50|88264.7|88214.7|88265.4|88215.4|88266.2|88216.2|88264.7|88214.7|24
1629956280000|2021-08-26 05:38:00|88265.5|88215.5|88264.6|88214.6|88265.5|88215.5|88263.9|88213.9|14
1629956290000|2021-08-26 05:38:10|88264.3|88214.3|88264.2|88214.2|88265.7|88215.7|88263.5|88213.5|19
1629956300000|2021-08-26 05:38:20|88264.8|88214.8|88266.6|88216.6|88267.9|88217.9|88263.7|88213.7|39
1629956310000|2021-08-26 05:38:30|88266.2|88216.2|88268.8|88218.8|88268.8|88218.8|88265.8|88215.8|35
1629956320000|2021-08-26 05:38:40|88268.9|88218.9|88267|88217|88268.9|88218.9|88266.1|88216.1|17
1629956330000|2021-08-26 05:38:50|88267.5|88217.5|88268|88218|88269|88219|88267.5|88217.5|11
1629956340000|2021-08-26 05:39:00|88267.2|88217.2|88268.2|88218.2|88268.8|88218.8|88266.5|88216.5|18
1629956350000|2021-08-26 05:39:10|88266.9|88216.9|88266.9|88216.9|88266.9|88216.9|88266.1|88216.1|6
1629956360000|2021-08-26 05:39:20|88266.4|88216.4|88266.8|88216.8|88268.2|88218.2|88265.8|88215.8|23
1629956370000|2021-08-26 05:39:30|88266.4|88216.4|88267.7|88217.7|88269.1|88219.1|88265.9|88215.9|22
1629956380000|2021-08-26 05:39:40|88268.4|88218.4|88268|88218|88268.8|88218.8|88266.7|88216.7|28
1629956390000|2021-08-26 05:39:50|88267.8|88217.8|88266.6|88216.6|88267.8|88217.8|88266.6|88216.6|15
1629956400000|2021-08-26 05:40:00|88266.9|88216.9|88267.1|88217.1|88268.3|88218.3|88266.6|88216.6|34
1629956410000|2021-08-26 05:40:10|88266.9|88216.9|88264.3|88214.3|88267.4|88217.4|88263.7|88213.7|30
1629956420000|2021-08-26 05:40:20|88264.5|88214.5|88266.8|88216.8|88266.9|88216.9|88263.3|88213.3|13
1629956430000|2021-08-26 05:40:30|88266.7|88216.7|88263.6|88213.6|88266.7|88216.7|88263.3|88213.3|23
1629956440000|2021-08-26 05:40:40|88263.5|88213.5|88265.9|88215.9|88265.9|88215.9|88263.5|88213.5|10
1629956450000|2021-08-26 05:40:50|88265.8|88215.8|88263.2|88213.2|88266.1|88216.1|88262.5|88212.5|18
1629956460000|2021-08-26 05:41:00|88263.9|88213.9|88264.1|88214.1|88264.7|88214.7|88262.2|88212.2|21
1629956470000|2021-08-26 05:41:10|88265.5|88215.5|88262.2|88212.2|88265.5|88215.5|88261|88211|30
1629956480000|2021-08-26 05:41:20|88261.4|88211.4|88261.5|88211.5|88264.6|88214.6|88261.3|88211.3|24
1629956490000|2021-08-26 05:41:30|88261.3|88211.3|88261.6|88211.6|88262.2|88212.2|88259.8|88209.8|37
1629956500000|2021-08-26 05:41:40|88261.9|88211.9|88262.9|88212.9|88264.3|88214.3|88261.9|88211.9|28
1629956510000|2021-08-26 05:41:50|88263|88213|88261|88211|88264.1|88214.1|88261|88211|24
1629956520000|2021-08-26 05:42:00|88261.2|88211.2|88261.4|88211.4|88262.4|88212.4|88260.9|88210.9|24
1629956530000|2021-08-26 05:42:10|88261.8|88211.8|88257.7|88207.7|88262.4|88212.4|88255.5|88205.5|47
1629956540000|2021-08-26 05:42:20|88258.7|88208.7|88260|88210|88262.3|88212.3|88257.7|88207.7|32
1629956550000|2021-08-26 05:42:30|88260.4|88210.4|88259.8|88209.8|88261.5|88211.5|88258.9|88208.9|52
1629956560000|2021-08-26 05:42:40|88258.9|88208.9|88258.9|88208.9|88260.1|88210.1|88258.1|88208.1|43
1629956570000|2021-08-26 05:42:50|88259.4|88209.4|88256.4|88206.4|88259.5|88209.5|88255.1|88205.1|42
1629956580000|2021-08-26 05:43:00|88256|88206|88257.6|88207.6|88259.5|88209.5|88255.2|88205.2|38
1629956590000|2021-08-26 05:43:10|88257.8|88207.8|88255.8|88205.8|88257.9|88207.9|88255.6|88205.6|28
1629956600000|2021-08-26 05:43:20|88256.1|88206.1|88259.8|88209.8|88261.8|88211.8|88256.1|88206.1|30
1629956610000|2021-08-26 05:43:30|88259.9|88209.9|88256.7|88206.7|88260.8|88210.8|88256.2|88206.2|34
1629956620000|2021-08-26 05:43:40|88257.1|88207.1|88256.1|88206.1|88257.3|88207.3|88255.7|88205.7|14
1629956630000|2021-08-26 05:43:50|88256.2|88206.2|88259.3|88209.3|88261.5|88211.5|88253.9|88203.9|31
1629956640000|2021-08-26 05:44:00|88259.5|88209.5|88259.9|88209.9|88260.9|88210.9|88258.8|88208.8|24
1629956650000|2021-08-26 05:44:10|88260|88210|88259.5|88209.5|88261.8|88211.8|88259.5|88209.5|10
1629956660000|2021-08-26 05:44:20|88261.1|88211.1|88261.8|88211.8|88263.8|88213.8|88256.5|88206.5|43
1629956670000|2021-08-26 05:44:30|88262.6|88212.6|88271.4|88221.4|88274.5|88224.5|88262.6|88212.6|45
1629956680000|2021-08-26 05:44:40|88271.8|88221.8|88271.1|88221.1|88272.6|88222.6|88268.8|88218.8|35
1629956690000|2021-08-26 05:44:50|88272.4|88222.4|88272.3|88222.3|88273.2|88223.2|88269.4|88219.4|31
1629956700000|2021-08-26 05:45:00|88272|88222|88271.6|88221.6|88272.2|88222.2|88270.4|88220.4|37
1629956710000|2021-08-26 05:45:10|88271.7|88221.7|88272.7|88222.7|88275.6|88225.6|88270.3|88220.3|32
1629956720000|2021-08-26 05:45:20|88272.4|88222.4|88271.8|88221.8|88273.5|88223.5|88270.8|88220.8|30
1629956730000|2021-08-26 05:45:30|88271|88221|88264.5|88214.5|88274|88224|88262|88212|56
1629956740000|2021-08-26 05:45:40|88265.3|88215.3|88265.1|88215.1|88266.9|88216.9|88265|88215|36
1629956750000|2021-08-26 05:45:50|88264.9|88214.9|88263.1|88213.1|88266|88216|88263.1|88213.1|30
1629956760000|2021-08-26 05:46:00|88263.2|88213.2|88262.5|88212.5|88263.4|88213.4|88259.4|88209.4|38
1629956770000|2021-08-26 05:46:10|88263.8|88213.8|88259.6|88209.6|88264.1|88214.1|88259.6|88209.6|39
1629956780000|2021-08-26 05:46:20|88259.9|88209.9|88262.7|88212.7|88263.9|88213.9|88259.9|88209.9|52
1629956790000|2021-08-26 05:46:30|88263.4|88213.4|88263.2|88213.2|88264.4|88214.4|88262.8|88212.8|33
1629956800000|2021-08-26 05:46:40|88263|88213|88262.9|88212.9|88263.8|88213.8|88261.2|88211.2|31
1629956810000|2021-08-26 05:46:50|88263.2|88213.2|88263.6|88213.6|88265|88215|88261.2|88211.2|34
1629956820000|2021-08-26 05:47:00|88263.7|88213.7|88264.3|88214.3|88265.1|88215.1|88263.3|88213.3|30
1629956830000|2021-08-26 05:47:10|88264.8|88214.8|88266.7|88216.7|88267.8|88217.8|88264.2|88214.2|39
1629956840000|2021-08-26 05:47:20|88263.6|88213.6|88266.7|88216.7|88269.5|88219.5|88263.6|88213.6|58
1629956850000|2021-08-26 05:47:30|88266.3|88216.3|88265.7|88215.7|88267.4|88217.4|88264.8|88214.8|49
1629956860000|2021-08-26 05:47:40|88265.2|88215.2|88265.7|88215.7|88267.3|88217.3|88263.1|88213.1|56
1629956870000|2021-08-26 05:47:50|88268.7|88218.7|88267.8|88217.8|88269|88219|88266.5|88216.5|25
1629956880000|2021-08-26 05:48:00|88268|88218|88267.7|88217.7|88269.8|88219.8|88266.4|88216.4|28
1629956890000|2021-08-26 05:48:10|88267.3|88217.3|88265.8|88215.8|88268.5|88218.5|88265.5|88215.5|16
1629956900000|2021-08-26 05:48:20|88266.1|88216.1|88261.3|88211.3|88266.1|88216.1|88260.7|88210.7|41
1629956910000|2021-08-26 05:48:30|88262.9|88212.9|88261.4|88211.4|88263.3|88213.3|88260.3|88210.3|24
1629956920000|2021-08-26 05:48:40|88261.8|88211.8|88263.8|88213.8|88264.3|88214.3|88261.7|88211.7|36
1629956930000|2021-08-26 05:48:50|88263.7|88213.7|88265.6|88215.6|88266.5|88216.5|88263.6|88213.6|32
1629956940000|2021-08-26 05:49:00|88265.3|88215.3|88264.5|88214.5|88266.3|88216.3|88264.5|88214.5|35
1629956950000|2021-08-26 05:49:10|88265.6|88215.6|88264.4|88214.4|88266.4|88216.4|88263.3|88213.3|39
1629956960000|2021-08-26 05:49:20|88263.5|88213.5|88265.7|88215.7|88265.7|88215.7|88263.5|88213.5|10
1629956970000|2021-08-26 05:49:30|88263.6|88213.6|88264.4|88214.4|88264.5|88214.5|88261.7|88211.7|36
1629956980000|2021-08-26 05:49:40|88264.5|88214.5|88265.5|88215.5|88266.3|88216.3|88263.2|88213.2|45
1629956990000|2021-08-26 05:49:50|88265.4|88215.4|88262.5|88212.5|88265.4|88215.4|88261.2|88211.2|45
1629957000000|2021-08-26 05:50:00|88261.2|88211.2|88261.4|88211.4|88261.4|88211.4|88257.3|88207.3|27
1629957010000|2021-08-26 05:50:10|88260.8|88210.8|88259.2|88209.2|88263.3|88213.3|88255|88205|34
1629957020000|2021-08-26 05:50:20|88258.8|88208.8|88259.6|88209.6|88260.6|88210.6|88257.8|88207.8|38
1629957030000|2021-08-26 05:50:30|88260.5|88210.5|88261.3|88211.3|88262.1|88212.1|88258.5|88208.5|27
1629957040000|2021-08-26 05:50:40|88261|88211|88262.2|88212.2|88262.7|88212.7|88260.2|88210.2|24
1629957050000|2021-08-26 05:50:50|88262.9|88212.9|88261.6|88211.6|88264|88214|88260.7|88210.7|34
1629957060000|2021-08-26 05:51:00|88261.7|88211.7|88260.5|88210.5|88261.9|88211.9|88260|88210|21
1629957070000|2021-08-26 05:51:10|88260.8|88210.8|88259.3|88209.3|88261|88211|88257|88207|24
1629957080000|2021-08-26 05:51:20|88259.4|88209.4|88260.2|88210.2|88260.6|88210.6|88258|88208|34
1629957090000|2021-08-26 05:51:30|88260.4|88210.4|88261.9|88211.9|88264.7|88214.7|88260.4|88210.4|29
1629957100000|2021-08-26 05:51:40|88263.4|88213.4|88263.1|88213.1|88264.1|88214.1|88262.1|88212.1|31
1629957110000|2021-08-26 05:51:50|88262.6|88212.6|88263.9|88213.9|88264.2|88214.2|88262.6|88212.6|25
1629957120000|2021-08-26 05:52:00|88264|88214|88266.2|88216.2|88266.6|88216.6|88264|88214|26
1629957130000|2021-08-26 05:52:10|88266.1|88216.1|88266.1|88216.1|88266.7|88216.7|88265|88215|12
1629957140000|2021-08-26 05:52:20|88265.1|88215.1|88265.1|88215.1|88266.3|88216.3|88265.1|88215.1|26
1629957150000|2021-08-26 05:52:30|88266.3|88216.3|88264.9|88214.9|88266.5|88216.5|88264.4|88214.4|29
1629957160000|2021-08-26 05:52:40|88264.1|88214.1|88261.9|88211.9|88265.9|88215.9|88261.9|88211.9|36
1629957170000|2021-08-26 05:52:50|88260.7|88210.7|88263.2|88213.2|88264.1|88214.1|88260.7|88210.7|44
1629957180000|2021-08-26 05:53:00|88263.4|88213.4|88262.3|88212.3|88263.4|88213.4|88261.7|88211.7|26
1629957190000|2021-08-26 05:53:10|88263.3|88213.3|88264.3|88214.3|88267.1|88217.1|88262.3|88212.3|52
1629957200000|2021-08-26 05:53:20|88263.5|88213.5|88264.9|88214.9|88265.5|88215.5|88263|88213|27
1629957210000|2021-08-26 05:53:30|88264.7|88214.7|88264.5|88214.5|88265|88215|88263.2|88213.2|20
1629957220000|2021-08-26 05:53:40|88265|88215|88255.7|88205.7|88265|88215|88255.6|88205.6|40
1629957230000|2021-08-26 05:53:50|88255.8|88205.8|88254.8|88204.8|88258|88208|88254.4|88204.4|35
1629957240000|2021-08-26 05:54:00|88255.7|88205.7|88263.4|88213.4|88263.4|88213.4|88254.9|88204.9|33
1629957250000|2021-08-26 05:54:10|88262.6|88212.6|88264|88214|88264|88214|88261.1|88211.1|25
1629957260000|2021-08-26 05:54:20|88263.1|88213.1|88262.4|88212.4|88264|88214|88262.3|88212.3|21
1629957270000|2021-08-26 05:54:30|88262.7|88212.7|88262.3|88212.3|88262.8|88212.8|88260.2|88210.2|25
1629957280000|2021-08-26 05:54:40|88260|88210|88261|88211|88263.8|88213.8|88259.6|88209.6|31
1629957290000|2021-08-26 05:54:50|88260.8|88210.8|88258.8|88208.8|88264.1|88214.1|88258.8|88208.8|37
1629957300000|2021-08-26 05:55:00|88262.3|88212.3|88265.9|88215.9|88268.1|88218.1|88262.3|88212.3|29
1629957310000|2021-08-26 05:55:10|88265.2|88215.2|88266.6|88216.6|88267.8|88217.8|88265.1|88215.1|29
1629957320000|2021-08-26 05:55:20|88266.4|88216.4|88265.2|88215.2|88267.7|88217.7|88265.2|88215.2|11
1629957330000|2021-08-26 05:55:30|88265.3|88215.3|88267.7|88217.7|88270.5|88220.5|88264.7|88214.7|25
1629957340000|2021-08-26 05:55:40|88272.6|88222.6|88274.8|88224.8|88277|88227|88267.1|88217.1|24
1629957350000|2021-08-26 05:55:50|88276.5|88226.5|88275.3|88225.3|88276.9|88226.9|88274.2|88224.2|23
1629957360000|2021-08-26 05:56:00|88274.8|88224.8|88276.3|88226.3|88278.1|88228.1|88274.7|88224.7|21
1629957370000|2021-08-26 05:56:10|88275.2|88225.2|88274.9|88224.9|88278.1|88228.1|88272|88222|41
1629957380000|2021-08-26 05:56:20|88277.1|88227.1|88277.7|88227.7|88279.4|88229.4|88275.5|88225.5|38
1629957390000|2021-08-26 05:56:30|88277|88227|88269.5|88219.5|88277.6|88227.6|88268.2|88218.2|44
1629957400000|2021-08-26 05:56:40|88269.3|88219.3|88272.2|88222.2|88274.6|88224.6|88269.3|88219.3|22
1629957410000|2021-08-26 05:56:50|88271.9|88221.9|88265.9|88215.9|88272.1|88222.1|88261.7|88211.7|59
1629957420000|2021-08-26 05:57:00|88264.1|88214.1|88255.3|88205.3|88270.3|88220.3|88250.1|88200.1|41
1629957430000|2021-08-26 05:57:10|88255.9|88205.9|88263.3|88213.3|88266.1|88216.1|88255.3|88205.3|57
1629957440000|2021-08-26 05:57:20|88263.4|88213.4|88263|88213|88266.6|88216.6|88263|88213|33
1629957450000|2021-08-26 05:57:30|88262.9|88212.9|88265.8|88215.8|88269.3|88219.3|88261.9|88211.9|35
1629957460000|2021-08-26 05:57:40|88265.2|88215.2|88270.2|88220.2|88270.8|88220.8|88264.6|88214.6|25
1629957470000|2021-08-26 05:57:50|88268.8|88218.8|88274.7|88224.7|88274.7|88224.7|88268.8|88218.8|51
1629957480000|2021-08-26 05:58:00|88274.2|88224.2|88268.6|88218.6|88275.9|88225.9|88267.6|88217.6|50
1629957490000|2021-08-26 05:58:10|88268.9|88218.9|88271.7|88221.7|88272.9|88222.9|88268.4|88218.4|53
1629957500000|2021-08-26 05:58:20|88271.9|88221.9|88271.8|88221.8|88276.8|88226.8|88269.6|88219.6|55
1629957510000|2021-08-26 05:58:30|88271.7|88221.7|88271.7|88221.7|88274.1|88224.1|88271|88221|41
1629957520000|2021-08-26 05:58:40|88272.8|88222.8|88272.8|88222.8|88273.9|88223.9|88267.9|88217.9|45
1629957530000|2021-08-26 05:58:50|88272.7|88222.7|88278|88228|88278|88228|88271.3|88221.3|47
1629957540000|2021-08-26 05:59:00|88278.1|88228.1|88282.9|88232.9|88283.3|88233.3|88278.1|88228.1|52
1629957550000|2021-08-26 05:59:10|88281.8|88231.8|88284.7|88234.7|88285.2|88235.2|88280.5|88230.5|40
1629957560000|2021-08-26 05:59:20|88284.5|88234.5|88283.6|88233.6|88284.7|88234.7|88282.3|88232.3|48
1629957570000|2021-08-26 05:59:30|88282.8|88232.8|88283.4|88233.4|88284.5|88234.5|88282|88232|52
1629957580000|2021-08-26 05:59:40|88283.6|88233.6|88282.1|88232.1|88284.3|88234.3|88280.8|88230.8|50
1629957590000|2021-08-26 05:59:50|88283.6|88233.6|88279.8|88229.8|88285.1|88235.1|88278.7|88228.7|61
1629957600000|2021-08-26 06:00:00|88280.7|88230.7|88280.8|88230.8|88284.5|88234.5|88280|88230|54
1629957610000|2021-08-26 06:00:10|88279.9|88229.9|88268.6|88218.6|88282.8|88232.8|88268.6|88218.6|65
1629957620000|2021-08-26 06:00:20|88269.2|88219.2|88276.8|88226.8|88278.1|88228.1|88267.2|88217.2|53
1629957630000|2021-08-26 06:00:30|88276.3|88226.3|88274.6|88224.6|88277.9|88227.9|88272.9|88222.9|45
1629957640000|2021-08-26 06:00:40|88274.9|88224.9|88278.1|88228.1|88280.6|88230.6|88274.1|88224.1|42
1629957650000|2021-08-26 06:00:50|88277.8|88227.8|88276.5|88226.5|88280.6|88230.6|88276.5|88226.5|27
1629957660000|2021-08-26 06:01:00|88277.5|88227.5|88276.8|88226.8|88280.5|88230.5|88276.3|88226.3|34
1629957670000|2021-08-26 06:01:10|88276.7|88226.7|88277.4|88227.4|88280.1|88230.1|88275.2|88225.2|29
1629957680000|2021-08-26 06:01:20|88277.2|88227.2|88274.5|88224.5|88279.4|88229.4|88274.5|88224.5|27
1629957690000|2021-08-26 06:01:30|88274.6|88224.6|88275.3|88225.3|88278.8|88228.8|88274.2|88224.2|30
1629957700000|2021-08-26 06:01:40|88275.2|88225.2|88274.5|88224.5|88277.7|88227.7|88274.3|88224.3|30
1629957710000|2021-08-26 06:01:50|88275.3|88225.3|88276.3|88226.3|88276.6|88226.6|88274.9|88224.9|26
1629957720000|2021-08-26 06:02:00|88275.7|88225.7|88256.1|88206.1|88275.7|88225.7|88254.2|88204.2|45
1629957730000|2021-08-26 06:02:10|88255.4|88205.4|88258.1|88208.1|88262.4|88212.4|88252.9|88202.9|53
1629957740000|2021-08-26 06:02:20|88257.4|88207.4|88259.4|88209.4|88260.3|88210.3|88256.9|88206.9|35
1629957750000|2021-08-26 06:02:30|88260|88210|88259.4|88209.4|88261.1|88211.1|88257.2|88207.2|30
1629957760000|2021-08-26 06:02:40|88259.3|88209.3|88258.5|88208.5|88259.6|88209.6|88257.9|88207.9|22
1629957770000|2021-08-26 06:02:50|88259|88209|88265.7|88215.7|88267.9|88217.9|88259|88209|36
1629957780000|2021-08-26 06:03:00|88266.5|88216.5|88268.1|88218.1|88268.9|88218.9|88265.3|88215.3|40
1629957790000|2021-08-26 06:03:10|88268.2|88218.2|88265.7|88215.7|88268.7|88218.7|88265.7|88215.7|30
1629957800000|2021-08-26 06:03:20|88265.6|88215.6|88268|88218|88269.7|88219.7|88264.9|88214.9|26
1629957810000|2021-08-26 06:03:30|88269.1|88219.1|88268.8|88218.8|88274.6|88224.6|88268.5|88218.5|13
1629957820000|2021-08-26 06:03:40|88266.9|88216.9|88268|88218|88269.9|88219.9|88266.5|88216.5|24
1629957830000|2021-08-26 06:03:50|88267.6|88217.6|88262.5|88212.5|88268.5|88218.5|88258.6|88208.6|45
1629957840000|2021-08-26 06:04:00|88261.9|88211.9|88266.2|88216.2|88267|88217|88260.4|88210.4|37
1629957850000|2021-08-26 06:04:10|88265.9|88215.9|88264.1|88214.1|88266.5|88216.5|88264|88214|34
1629957860000|2021-08-26 06:04:20|88264.4|88214.4|88259.6|88209.6|88264.4|88214.4|88258.5|88208.5|36
1629957870000|2021-08-26 06:04:30|88259.7|88209.7|88260.5|88210.5|88263|88213|88256.7|88206.7|42
1629957880000|2021-08-26 06:04:40|88260.2|88210.2|88249.4|88199.4|88261.3|88211.3|88247.5|88197.5|46
1629957890000|2021-08-26 06:04:50|88249.6|88199.6|88251.2|88201.2|88253|88203|88248.6|88198.6|35
1629957900000|2021-08-26 06:05:00|88249.8|88199.8|88243.7|88193.7|88254.2|88204.2|88243.2|88193.2|56
1629957910000|2021-08-26 06:05:10|88243.5|88193.5|88243.3|88193.3|88247.2|88197.2|88241.8|88191.8|53
1629957920000|2021-08-26 06:05:20|88243|88193|88243.4|88193.4|88243.6|88193.6|88241.6|88191.6|40
1629957930000|2021-08-26 06:05:30|88242.9|88192.9|88244.8|88194.8|88247.4|88197.4|88241.2|88191.2|44
1629957940000|2021-08-26 06:05:40|88245.7|88195.7|88243.7|88193.7|88248.5|88198.5|88243|88193|54
1629957950000|2021-08-26 06:05:50|88243.6|88193.6|88251.4|88201.4|88254.9|88204.9|88243.6|88193.6|28
1629957960000|2021-08-26 06:06:00|88253.1|88203.1|88253.6|88203.6|88256.6|88206.6|88252.2|88202.2|29
1629957970000|2021-08-26 06:06:10|88254.4|88204.4|88255.7|88205.7|88255.7|88205.7|88253|88203|41
1629957980000|2021-08-26 06:06:20|88255.3|88205.3|88258.5|88208.5|88259.7|88209.7|88250.9|88200.9|45
1629957990000|2021-08-26 06:06:30|88260|88210|88256.7|88206.7|88260|88210|88255.7|88205.7|29
1629958000000|2021-08-26 06:06:40|88257|88207|88256.8|88206.8|88258.5|88208.5|88252.7|88202.7|35
1629958010000|2021-08-26 06:06:50|88256.7|88206.7|88257.3|88207.3|88260.2|88210.2|88254.4|88204.4|30
1629958020000|2021-08-26 06:07:00|88256.9|88206.9|88258.7|88208.7|88261.2|88211.2|88256.9|88206.9|14
1629958030000|2021-08-26 06:07:10|88257.1|88207.1|88251.5|88201.5|88257.1|88207.1|88245.6|88195.6|32
1629958040000|2021-08-26 06:07:20|88250.9|88200.9|88248.9|88198.9|88252.3|88202.3|88248.9|88198.9|33
1629958050000|2021-08-26 06:07:30|88248.7|88198.7|88252.2|88202.2|88252.3|88202.3|88247|88197|43
1629958060000|2021-08-26 06:07:40|88252.1|88202.1|88251.3|88201.3|88254.4|88204.4|88249.5|88199.5|44
1629958070000|2021-08-26 06:07:50|88251|88201|88255.1|88205.1|88257.6|88207.6|88250.8|88200.8|26
1629958080000|2021-08-26 06:08:00|88254.8|88204.8|88257.8|88207.8|88261.1|88211.1|88253.6|88203.6|31
1629958090000|2021-08-26 06:08:10|88258.6|88208.6|88264.9|88214.9|88271.6|88221.6|88258.6|88208.6|49
1629958100000|2021-08-26 06:08:20|88264.7|88214.7|88274.3|88224.3|88275.2|88225.2|88264.5|88214.5|59
1629958110000|2021-08-26 06:08:30|88273.8|88223.8|88276.5|88226.5|88287.6|88237.6|88273.8|88223.8|42
1629958120000|2021-08-26 06:08:40|88277.7|88227.7|88274.4|88224.4|88278.8|88228.8|88272.7|88222.7|32
1629958130000|2021-08-26 06:08:50|88275.9|88225.9|88281.7|88231.7|88282.8|88232.8|88275.9|88225.9|53
1629958140000|2021-08-26 06:09:00|88281.9|88231.9|88281.4|88231.4|88281.9|88231.9|88279.1|88229.1|36
1629958150000|2021-08-26 06:09:10|88281.1|88231.1|88276.4|88226.4|88281.6|88231.6|88276|88226|40
1629958160000|2021-08-26 06:09:20|88275.8|88225.8|88278.9|88228.9|88280.6|88230.6|88275.8|88225.8|41
1629958170000|2021-08-26 06:09:30|88279|88229|88276.7|88226.7|88279.8|88229.8|88275.8|88225.8|32
1629958180000|2021-08-26 06:09:40|88276.5|88226.5|88270|88220|88276.8|88226.8|88268.4|88218.4|52
1629958190000|2021-08-26 06:09:50|88269.8|88219.8|88276.2|88226.2|88276.7|88226.7|88269.8|88219.8|40
1629958200000|2021-08-26 06:10:00|88276.4|88226.4|88276.7|88226.7|88277.7|88227.7|88272.8|88222.8|50
1629958210000|2021-08-26 06:10:10|88276.3|88226.3|88274.5|88224.5|88279.3|88229.3|88274.5|88224.5|32
1629958220000|2021-08-26 06:10:20|88275.4|88225.4|88268.4|88218.4|88276.4|88226.4|88268.4|88218.4|41
1629958230000|2021-08-26 06:10:30|88268.8|88218.8|88265.4|88215.4|88271.7|88221.7|88265.2|88215.2|47
1629958240000|2021-08-26 06:10:40|88266.4|88216.4|88267.8|88217.8|88268.5|88218.5|88266|88216|33
1629958250000|2021-08-26 06:10:50|88267.3|88217.3|88266.2|88216.2|88268.2|88218.2|88265.3|88215.3|31
1629958260000|2021-08-26 06:11:00|88266.3|88216.3|88266.6|88216.6|88266.8|88216.8|88265.4|88215.4|28
1629958270000|2021-08-26 06:11:10|88265.7|88215.7|88268.2|88218.2|88270.9|88220.9|88264.8|88214.8|42
1629958280000|2021-08-26 06:11:20|88268.4|88218.4|88267.8|88217.8|88270.4|88220.4|88266.7|88216.7|33
1629958290000|2021-08-26 06:11:30|88269.3|88219.3|88263|88213|88269.3|88219.3|88262.7|88212.7|37
1629958300000|2021-08-26 06:11:40|88262.8|88212.8|88263.3|88213.3|88265.4|88215.4|88262.3|88212.3|28
1629958310000|2021-08-26 06:11:50|88263.2|88213.2|88264.3|88214.3|88265.5|88215.5|88261.3|88211.3|21
1629958320000|2021-08-26 06:12:00|88264.4|88214.4|88278.8|88228.8|88282.5|88232.5|88264.4|88214.4|49
1629958330000|2021-08-26 06:12:10|88278.9|88228.9|88277.3|88227.3|88280|88230|88276.6|88226.6|31
1629958340000|2021-08-26 06:12:20|88276.7|88226.7|88278.7|88228.7|88279.9|88229.9|88275.6|88225.6|33
1629958350000|2021-08-26 06:12:30|88278.5|88228.5|88278|88228|88278.5|88228.5|88276.4|88226.4|30
1629958360000|2021-08-26 06:12:40|88277.9|88227.9|88276.2|88226.2|88278.2|88228.2|88268.9|88218.9|32
1629958370000|2021-08-26 06:12:50|88275.2|88225.2|88278.1|88228.1|88284|88234|88275.2|88225.2|49
1629958380000|2021-08-26 06:13:00|88278.2|88228.2|88273.2|88223.2|88278.3|88228.3|88270.6|88220.6|53
1629958390000|2021-08-26 06:13:10|88273.6|88223.6|88275.8|88225.8|88278.4|88228.4|88273.6|88223.6|53
1629958400000|2021-08-26 06:13:20|88275.2|88225.2|88283.6|88233.6|88284.8|88234.8|88275.2|88225.2|50
1629958410000|2021-08-26 06:13:30|88280.3|88230.3|88279.7|88229.7|88283.2|88233.2|88277.8|88227.8|44
1629958420000|2021-08-26 06:13:40|88279.5|88229.5|88281.2|88231.2|88284.7|88234.7|88278.7|88228.7|37
1629958430000|2021-08-26 06:13:50|88281.5|88231.5|88282.1|88232.1|88283.5|88233.5|88280.3|88230.3|47
1629958440000|2021-08-26 06:14:00|88282|88232|88264.1|88214.1|88282.4|88232.4|88259.9|88209.9|52
1629958450000|2021-08-26 06:14:10|88264.4|88214.4|88266.2|88216.2|88266.2|88216.2|88264.1|88214.1|31
1629958460000|2021-08-26 06:14:20|88265.2|88215.2|88264|88214|88268.7|88218.7|88262.8|88212.8|39
1629958470000|2021-08-26 06:14:30|88265.3|88215.3|88261.2|88211.2|88267.6|88217.6|88260.4|88210.4|55
1629958480000|2021-08-26 06:14:40|88260.6|88210.6|88259.3|88209.3|88263.5|88213.5|88255.1|88205.1|52
1629958490000|2021-08-26 06:14:50|88258.8|88208.8|88255.4|88205.4|88260.9|88210.9|88253.6|88203.6|50
1629958500000|2021-08-26 06:15:00|88255.9|88205.9|88268.2|88218.2|88269.9|88219.9|88255.9|88205.9|53
1629958510000|2021-08-26 06:15:10|88267.5|88217.5|88271.4|88221.4|88273.5|88223.5|88266|88216|45
1629958520000|2021-08-26 06:15:20|88271.3|88221.3|88269.3|88219.3|88272.7|88222.7|88267.5|88217.5|35
1629958530000|2021-08-26 06:15:30|88268.6|88218.6|88270.4|88220.4|88271.2|88221.2|88268.6|88218.6|36
1629958540000|2021-08-26 06:15:40|88269.9|88219.9|88261.9|88211.9|88273|88223|88258|88208|47
1629958550000|2021-08-26 06:15:50|88262|88212|88260.6|88210.6|88267.2|88217.2|88257.4|88207.4|52
1629958560000|2021-08-26 06:16:00|88261.6|88211.6|88261.7|88211.7|88262.6|88212.6|88259.8|88209.8|37
1629958570000|2021-08-26 06:16:10|88261.8|88211.8|88264|88214|88264.9|88214.9|88260.2|88210.2|35
1629958580000|2021-08-26 06:16:20|88264.4|88214.4|88265.8|88215.8|88266.7|88216.7|88264.4|88214.4|34
1629958590000|2021-08-26 06:16:30|88264.2|88214.2|88265.5|88215.5|88266.3|88216.3|88263.8|88213.8|30
1629958600000|2021-08-26 06:16:40|88265.2|88215.2|88256.4|88206.4|88267.1|88217.1|88255.9|88205.9|41
1629958610000|2021-08-26 06:16:50|88256.5|88206.5|88254.2|88204.2|88258.4|88208.4|88253.3|88203.3|47
1629958620000|2021-08-26 06:17:00|88255.2|88205.2|88253.2|88203.2|88255.2|88205.2|88252.5|88202.5|36
1629958630000|2021-08-26 06:17:10|88253.5|88203.5|88253.1|88203.1|88253.5|88203.5|88251.9|88201.9|17
1629958640000|2021-08-26 06:17:20|88253|88203|88241|88191|88253.6|88203.6|88241|88191|54
1629958650000|2021-08-26 06:17:30|88236.1|88186.1|88241.4|88191.4|88242.5|88192.5|88236.1|88186.1|50
1629958660000|2021-08-26 06:17:40|88241.7|88191.7|88242.1|88192.1|88242.2|88192.2|88240|88190|22
1629958670000|2021-08-26 06:17:50|88242.2|88192.2|88242.9|88192.9|88244|88194|88241.2|88191.2|35
1629958680000|2021-08-26 06:18:00|88242.1|88192.1|88241.5|88191.5|88242.5|88192.5|88241.1|88191.1|34
1629958690000|2021-08-26 06:18:10|88242.1|88192.1|88242|88192|88243.1|88193.1|88240.9|88190.9|31
1629958700000|2021-08-26 06:18:20|88242.1|88192.1|88240.9|88190.9|88242.9|88192.9|88240.9|88190.9|29
1629958710000|2021-08-26 06:18:30|88241.2|88191.2|88238|88188|88241.7|88191.7|88238|88188|33
1629958720000|2021-08-26 06:18:40|88237.9|88187.9|88241.7|88191.7|88242.6|88192.6|88237.9|88187.9|45
1629958730000|2021-08-26 06:18:50|88241.5|88191.5|88243.4|88193.4|88243.4|88193.4|88240.3|88190.3|29
1629958740000|2021-08-26 06:19:00|88243.2|88193.2|88242.3|88192.3|88243.4|88193.4|88239.9|88189.9|46
1629958750000|2021-08-26 06:19:10|88241.9|88191.9|88242|88192|88242.4|88192.4|88236.5|88186.5|42
1629958760000|2021-08-26 06:19:20|88241.9|88191.9|88244.1|88194.1|88244.7|88194.7|88241.8|88191.8|46
1629958770000|2021-08-26 06:19:30|88244|88194|88248|88198|88249.4|88199.4|88244|88194|44
1629958780000|2021-08-26 06:19:40|88247.8|88197.8|88248.9|88198.9|88248.9|88198.9|88243.9|88193.9|40
1629958790000|2021-08-26 06:19:50|88249|88199|88248.5|88198.5|88249.7|88199.7|88248.3|88198.3|22
1629958800000|2021-08-26 06:20:00|88248.7|88198.7|88251.2|88201.2|88253.3|88203.3|88247.5|88197.5|44
1629958810000|2021-08-26 06:20:10|88252.4|88202.4|88252.9|88202.9|88253.3|88203.3|88248.2|88198.2|43
1629958820000|2021-08-26 06:20:20|88253|88203|88250.3|88200.3|88253.4|88203.4|88249.7|88199.7|40
1629958830000|2021-08-26 06:20:30|88250.8|88200.8|88251.7|88201.7|88254.5|88204.5|88249.8|88199.8|47
1629958840000|2021-08-26 06:20:40|88251.8|88201.8|88250.6|88200.6|88255|88205|88250.2|88200.2|37
1629958850000|2021-08-26 06:20:50|88250.1|88200.1|88248.1|88198.1|88251.6|88201.6|88248.1|88198.1|32
1629958860000|2021-08-26 06:21:00|88248.4|88198.4|88242.7|88192.7|88251.2|88201.2|88238.5|88188.5|41
1629958870000|2021-08-26 06:21:10|88244.4|88194.4|88245.1|88195.1|88246.4|88196.4|88242.3|88192.3|46
1629958880000|2021-08-26 06:21:20|88246|88196|88248.1|88198.1|88248.9|88198.9|88245|88195|41
1629958890000|2021-08-26 06:21:30|88246.7|88196.7|88246.3|88196.3|88249.1|88199.1|88245.9|88195.9|29
1629958900000|2021-08-26 06:21:40|88245.9|88195.9|88243.1|88193.1|88249|88199|88242.8|88192.8|39
1629958910000|2021-08-26 06:21:50|88243.7|88193.7|88243.2|88193.2|88244.9|88194.9|88242.2|88192.2|35
1629958920000|2021-08-26 06:22:00|88242.7|88192.7|88247.5|88197.5|88249.3|88199.3|88242.6|88192.6|38
1629958930000|2021-08-26 06:22:10|88247.8|88197.8|88248.4|88198.4|88249.1|88199.1|88245|88195|33
1629958940000|2021-08-26 06:22:20|88247.9|88197.9|88252.2|88202.2|88256.2|88206.2|88246.8|88196.8|38
1629958950000|2021-08-26 06:22:30|88252.1|88202.1|88257.4|88207.4|88257.4|88207.4|88251.7|88201.7|29
1629958960000|2021-08-26 06:22:40|88257.5|88207.5|88259|88209|88259.3|88209.3|88257.4|88207.4|35
1629958970000|2021-08-26 06:22:50|88258.6|88208.6|88260.8|88210.8|88260.8|88210.8|88258.4|88208.4|37
1629958980000|2021-08-26 06:23:00|88260.7|88210.7|88258.7|88208.7|88263.1|88213.1|88258.2|88208.2|43
1629958990000|2021-08-26 06:23:10|88257.7|88207.7|88256.9|88206.9|88259.3|88209.3|88254.9|88204.9|38
1629959000000|2021-08-26 06:23:20|88257.2|88207.2|88250.3|88200.3|88257.5|88207.5|88250.3|88200.3|35
1629959010000|2021-08-26 06:23:30|88250.7|88200.7|88252|88202|88253.3|88203.3|88250.2|88200.2|28
1629959020000|2021-08-26 06:23:40|88251.9|88201.9|88256.7|88206.7|88257.1|88207.1|88251.9|88201.9|37
1629959030000|2021-08-26 06:23:50|88256.4|88206.4|88252.7|88202.7|88260.3|88210.3|88252.7|88202.7|36
1629959040000|2021-08-26 06:24:00|88252.6|88202.6|88256.2|88206.2|88256.3|88206.3|88252.6|88202.6|30
1629959050000|2021-08-26 06:24:10|88256.3|88206.3|88255.6|88205.6|88256.4|88206.4|88255.4|88205.4|16
1629959060000|2021-08-26 06:24:20|88256|88206|88264.4|88214.4|88265|88215|88255.2|88205.2|38
1629959070000|2021-08-26 06:24:30|88264.9|88214.9|88264.4|88214.4|88265.1|88215.1|88263.6|88213.6|35
1629959080000|2021-08-26 06:24:40|88264.2|88214.2|88266|88216|88266|88216|88264.2|88214.2|20
1629959090000|2021-08-26 06:24:50|88265.9|88215.9|88263.7|88213.7|88266.1|88216.1|88263|88213|24
1629959100000|2021-08-26 06:25:00|88262.8|88212.8|88264.2|88214.2|88266.1|88216.1|88262.1|88212.1|37
1629959110000|2021-08-26 06:25:10|88264.3|88214.3|88263|88213|88264.3|88214.3|88262.1|88212.1|21
1629959120000|2021-08-26 06:25:20|88262.9|88212.9|88260.5|88210.5|88263.9|88213.9|88252.4|88202.4|49
1629959130000|2021-08-26 06:25:30|88261.5|88211.5|88266.5|88216.5|88266.5|88216.5|88261.5|88211.5|28
1629959140000|2021-08-26 06:25:40|88266|88216|88264.8|88214.8|88267|88217|88264.7|88214.7|29
1629959150000|2021-08-26 06:25:50|88265|88215|88259.3|88209.3|88265|88215|88258.1|88208.1|44
1629959160000|2021-08-26 06:26:00|88259.6|88209.6|88259.1|88209.1|88261.1|88211.1|88258.6|88208.6|37
1629959170000|2021-08-26 06:26:10|88258.5|88208.5|88260.8|88210.8|88260.8|88210.8|88257.8|88207.8|19
1629959180000|2021-08-26 06:26:20|88260.6|88210.6|88258.4|88208.4|88260.6|88210.6|88258|88208|35
1629959190000|2021-08-26 06:26:30|88258.1|88208.1|88260.7|88210.7|88261.6|88211.6|88258|88208|32
1629959200000|2021-08-26 06:26:40|88260.4|88210.4|88268.5|88218.5|88269.9|88219.9|88260.1|88210.1|44
1629959210000|2021-08-26 06:26:50|88266.9|88216.9|88270.7|88220.7|88271.4|88221.4|88266.3|88216.3|48
1629959220000|2021-08-26 06:27:00|88270.6|88220.6|88272.4|88222.4|88273.1|88223.1|88269|88219|39
1629959230000|2021-08-26 06:27:10|88272.8|88222.8|88274.1|88224.1|88274.6|88224.6|88271.4|88221.4|26
1629959240000|2021-08-26 06:27:20|88273.9|88223.9|88272.1|88222.1|88273.9|88223.9|88271.6|88221.6|20
1629959250000|2021-08-26 06:27:30|88272.2|88222.2|88266.9|88216.9|88273|88223|88266.8|88216.8|33
1629959260000|2021-08-26 06:27:40|88267.9|88217.9|88266.3|88216.3|88267.9|88217.9|88264.5|88214.5|31
1629959270000|2021-08-26 06:27:50|88267|88217|88267|88217|88270.3|88220.3|88265.3|88215.3|46
1629959280000|2021-08-26 06:28:00|88268.1|88218.1|88262.9|88212.9|88271.1|88221.1|88261.9|88211.9|60
1629959290000|2021-08-26 06:28:10|88263.4|88213.4|88269.9|88219.9|88270.5|88220.5|88262.6|88212.6|48
1629959300000|2021-08-26 06:28:20|88269.8|88219.8|88267.1|88217.1|88271.7|88221.7|88266.6|88216.6|42
1629959310000|2021-08-26 06:28:30|88266.8|88216.8|88268.3|88218.3|88274.1|88224.1|88266.5|88216.5|55
1629959320000|2021-08-26 06:28:40|88270.5|88220.5|88270.7|88220.7|88274|88224|88266.9|88216.9|45
1629959330000|2021-08-26 06:28:50|88270.6|88220.6|88262.9|88212.9|88270.6|88220.6|88262.5|88212.5|42
1629959340000|2021-08-26 06:29:00|88262.5|88212.5|88265.6|88215.6|88266.7|88216.7|88262.3|88212.3|35
1629959350000|2021-08-26 06:29:10|88265.2|88215.2|88261.6|88211.6|88265.7|88215.7|88255.1|88205.1|46
1629959360000|2021-08-26 06:29:20|88262.2|88212.2|88260.6|88210.6|88263.6|88213.6|88260.5|88210.5|40
1629959370000|2021-08-26 06:29:30|88261.6|88211.6|88263.4|88213.4|88264.2|88214.2|88261.6|88211.6|30
1629959380000|2021-08-26 06:29:40|88263.3|88213.3|88264.2|88214.2|88264.6|88214.6|88261.4|88211.4|30
1629959390000|2021-08-26 06:29:50|88264.3|88214.3|88263.8|88213.8|88265.6|88215.6|88262.4|88212.4|36
1629959400000|2021-08-26 06:30:00|88263.9|88213.9|88258.5|88208.5|88263.9|88213.9|88254.2|88204.2|63
1629959410000|2021-08-26 06:30:10|88261.6|88211.6|88262.2|88212.2|88262.7|88212.7|88256.4|88206.4|47
1629959420000|2021-08-26 06:30:20|88262.6|88212.6|88260.9|88210.9|88262.6|88212.6|88258.1|88208.1|43
1629959430000|2021-08-26 06:30:30|88260.7|88210.7|88266.9|88216.9|88267|88217|88260.2|88210.2|49
1629959440000|2021-08-26 06:30:40|88267.4|88217.4|88270.4|88220.4|88270.6|88231.3|88254.4|88216.2|45
1629959450000|2021-08-26 06:30:50|88270.3|88220.3|88270|88220|88270.6|88220.6|88269.6|88219.6|29
1629959460000|2021-08-26 06:31:00|88269.2|88219.2|88268.3|88218.3|88269.2|88219.2|88264.4|88214.4|32
1629959470000|2021-08-26 06:31:10|88268.1|88218.1|88263.5|88213.5|88268.1|88218.1|88262.8|88212.8|36
1629959480000|2021-08-26 06:31:20|88263.4|88213.4|88262.3|88212.3|88265.9|88215.9|88261.9|88211.9|39
1629959490000|2021-08-26 06:31:30|88262.8|88212.8|88261.3|88211.3|88263.1|88213.1|88260.6|88210.6|31
1629959500000|2021-08-26 06:31:40|88244.7|88219.7|88258.8|88208.8|88262.1|88224.6|88242.2|88206.7|44
1629959510000|2021-08-26 06:31:50|88258.5|88208.5|88254.7|88204.7|88260.3|88210.3|88254.1|88204.1|55
1629959520000|2021-08-26 06:32:00|88254.8|88204.8|88253.7|88203.7|88256.8|88218.3|88238|88201.3|60
1629959530000|2021-08-26 06:32:10|88254.2|88204.2|88251.7|88201.7|88254.2|88204.2|88249|88199|43
1629959540000|2021-08-26 06:32:20|88252.2|88202.2|88252.3|88202.3|88252.8|88202.8|88248.4|88198.4|28
1629959550000|2021-08-26 06:32:30|88251.5|88201.5|88247|88197|88253.7|88203.7|88247|88197|46
1629959560000|2021-08-26 06:32:40|88247.7|88197.7|88237.9|88212.9|88254.7|88217.6|88236.1|88197.6|55
1629959570000|2021-08-26 06:32:50|88237.4|88212.4|88238.5|88213.5|88241.6|88216.6|88236.7|88211.7|40
1629959580000|2021-08-26 06:33:00|88238.6|88213.6|88242.5|88217.5|88242.9|88217.9|88238.1|88213.1|40
1629959590000|2021-08-26 06:33:10|88242|88217|88240|88215|88243.5|88218.5|88240|88215|52
1629959600000|2021-08-26 06:33:20|88239.9|88214.9|88253.3|88203.3|88254.4|88215.2|88239.2|88202.2|47
1629959610000|2021-08-26 06:33:30|88253.7|88203.7|88252.9|88202.9|88254.4|88204.4|88251.7|88201.7|35
1629959620000|2021-08-26 06:33:40|88252.2|88202.2|88253.9|88203.9|88255.3|88205.3|88252.2|88202.2|42
1629959630000|2021-08-26 06:33:50|88253.8|88203.8|88255|88205|88255.3|88205.3|88253.1|88203.1|31
1629959640000|2021-08-26 06:34:00|88255.1|88205.1|88255|88205|88256|88218.6|88241|88202.8|39
1629959650000|2021-08-26 06:34:10|88254.8|88204.8|88255.3|88205.3|88256.7|88206.7|88252.3|88202.3|36
1629959660000|2021-08-26 06:34:20|88255.6|88205.6|88253.6|88203.6|88256.2|88206.2|88251.5|88201.5|52
1629959670000|2021-08-26 06:34:30|88253.1|88203.1|88253.5|88203.5|88255.3|88205.3|88251.5|88201.5|45
1629959680000|2021-08-26 06:34:40|88253.3|88203.3|88252.9|88202.9|88254|88204|88250.3|88200.3|43
1629959690000|2021-08-26 06:34:50|88252.8|88202.8|88254.2|88204.2|88255.1|88217|88239.6|88202.5|40
1629959700000|2021-08-26 06:35:00|88254.3|88204.3|88252.9|88202.9|88256.1|88206.1|88252.9|88202.9|50
1629959710000|2021-08-26 06:35:10|88253.5|88203.5|88247.1|88197.1|88253.5|88203.5|88245|88195|42
1629959720000|2021-08-26 06:35:20|88246.6|88196.6|88247.3|88197.3|88247.7|88197.7|88246.5|88196.5|26
1629959730000|2021-08-26 06:35:30|88245.5|88195.5|88225.4|88200.4|88247.7|88204.9|88225.4|88187.7|59
1629959740000|2021-08-26 06:35:40|88225.9|88200.9|88235.6|88185.6|88239|88200.9|88225.1|88185.5|46
1629959750000|2021-08-26 06:35:50|88235.3|88185.3|88237.3|88187.3|88237.3|88187.3|88234.1|88184.1|34
1629959760000|2021-08-26 06:36:00|88237.4|88187.4|88226.4|88201.4|88240.8|88204.4|88224.9|88187.4|45
1629959770000|2021-08-26 06:36:10|88225.9|88200.9|88229.6|88204.6|88232|88207|88223.8|88198.8|41
1629959780000|2021-08-26 06:36:20|88229.7|88204.7|88229.6|88204.6|88242.4|88206.1|88228.1|88192|49
1629959790000|2021-08-26 06:36:30|88228.9|88203.9|88235.7|88185.7|88237.2|88205.8|88228.6|88182.5|34
1629959800000|2021-08-26 06:36:40|88236|88186|88237.2|88187.2|88239.2|88189.2|88235|88185|38
1629959810000|2021-08-26 06:36:50|88237.6|88187.6|88222.7|88197.7|88237.6|88200.2|88222.7|88187.6|26
1629959820000|2021-08-26 06:37:00|88223.7|88198.7|88222.2|88197.2|88224.6|88199.6|88221.6|88196.6|29
1629959830000|2021-08-26 06:37:10|88221.3|88196.3|88223.8|88198.8|88224.6|88199.6|88221.3|88196.3|22
1629959840000|2021-08-26 06:37:20|88225|88200|88226.8|88201.8|88233.1|88208.1|88223.9|88198.9|46
1629959850000|2021-08-26 06:37:30|88227|88202|88228.7|88203.7|88229.1|88204.1|88226|88201|28
1629959860000|2021-08-26 06:37:40|88228|88203|88229.3|88204.3|88243.3|88206.5|88225.5|88187.9|40
1629959870000|2021-08-26 06:37:50|88228.3|88203.3|88229.9|88204.9|88233.6|88208.6|88226.3|88201.3|50
1629959880000|2021-08-26 06:38:00|88229.2|88204.2|88234.7|88184.7|88237.9|88211.1|88222|88184.6|53
1629959890000|2021-08-26 06:38:10|88234.8|88184.8|88220.7|88195.7|88236.1|88196.4|88220.6|88183.9|41
1629959900000|2021-08-26 06:38:20|88224.9|88199.9|88224.4|88199.4|88229.7|88204.7|88223.2|88198.2|39
1629959910000|2021-08-26 06:38:30|88223.7|88198.7|88231|88206|88235.8|88207.1|88220.9|88185.8|47
1629959920000|2021-08-26 06:38:40|88231.1|88206.1|88237.8|88187.8|88240.7|88211.2|88230.8|88187.1|54
1629959930000|2021-08-26 06:38:50|88237.9|88187.9|88221.1|88196.1|88239|88196.7|88220.1|88183.6|41
1629959940000|2021-08-26 06:39:00|88220.7|88195.7|88221.7|88196.7|88222.4|88197.4|88217.5|88192.5|42
1629959950000|2021-08-26 06:39:10|88234.3|88184.3|88223.2|88198.2|88235.2|88205.1|88222.4|88184.3|48
1629959960000|2021-08-26 06:39:20|88224.1|88199.1|88222.8|88197.8|88240.1|88201.7|88221.6|88186.3|49
1629959970000|2021-08-26 06:39:30|88221.7|88196.7|88214.8|88189.8|88234.5|88200.8|88214.8|88176.8|58
1629959980000|2021-08-26 06:39:40|88215.3|88190.3|88221.5|88196.5|88237|88197|88215.2|88178.1|40
1629959990000|2021-08-26 06:39:50|88221.6|88196.6|88218.6|88193.6|88223.2|88198.2|88216.3|88191.3|48
1629960000000|2021-08-26 06:40:00|88231|88181|88212.7|88187.7|88231.5|88190.8|88211.6|88176.8|56
1629960010000|2021-08-26 06:40:10|88214.7|88189.7|88214.4|88189.4|88218.2|88193.2|88212.3|88187.3|39
1629960020000|2021-08-26 06:40:20|88214.1|88189.1|88220|88195|88220|88195|88214|88189|33
1629960030000|2021-08-26 06:40:30|88232.9|88182.9|88233|88183|88237.5|88199.8|88219|88181.2|57
1629960040000|2021-08-26 06:40:40|88233.2|88183.2|88231.4|88181.4|88233.2|88183.2|88230.3|88180.3|44
1629960050000|2021-08-26 06:40:50|88232.3|88182.3|88229|88179|88232.3|88182.3|88227.5|88177.5|31
1629960060000|2021-08-26 06:41:00|88228.9|88178.9|88221.6|88196.6|88235.8|88198.5|88219.4|88178.9|49
1629960070000|2021-08-26 06:41:10|88222.9|88197.9|88226.8|88176.8|88233.6|88198.9|88220.6|88174.7|54
1629960080000|2021-08-26 06:41:20|88226.6|88176.6|88228.3|88178.3|88228.5|88178.5|88224.9|88174.9|37
1629960090000|2021-08-26 06:41:30|88234.8|88184.8|88241.1|88191.1|88241.7|88200.6|88225.6|88184.2|48
1629960100000|2021-08-26 06:41:40|88241.2|88191.2|88241.3|88191.3|88243|88193|88240.1|88190.1|37
1629960110000|2021-08-26 06:41:50|88241.5|88191.5|88234.3|88209.3|88242.3|88211.5|88228.6|88191.2|27
1629960120000|2021-08-26 06:42:00|88233.5|88208.5|88236.9|88211.9|88237.9|88212.9|88232.7|88207.7|36
1629960130000|2021-08-26 06:42:10|88236.6|88211.6|88236.9|88211.9|88238.4|88213.4|88235.8|88210.8|26
1629960140000|2021-08-26 06:42:20|88235.7|88210.7|88245.1|88195.1|88246|88210.7|88229.5|88195.1|32
1629960150000|2021-08-26 06:42:30|88245.3|88195.3|88245.7|88195.7|88247.4|88197.4|88243.1|88193.1|34
1629960160000|2021-08-26 06:42:40|88245.8|88195.8|88246.2|88196.2|88246.2|88196.2|88245|88195|18
1629960170000|2021-08-26 06:42:50|88246|88196|88246.5|88196.5|88246.7|88196.7|88245.4|88195.4|25
1629960180000|2021-08-26 06:43:00|88246|88196|88232.3|88207.3|88246.9|88209.5|88230|88196|16
1629960190000|2021-08-26 06:43:10|88232.2|88207.2|88233.6|88208.6|88234.5|88209.5|88231.6|88206.6|17
1629960200000|2021-08-26 06:43:20|88233.2|88208.2|88231.8|88206.8|88235.1|88210.1|88230.3|88205.3|25
1629960210000|2021-08-26 06:43:30|88231.1|88206.1|88235.3|88185.3|88239.9|88210.2|88227.2|88185.3|41
1629960220000|2021-08-26 06:43:40|88235.4|88185.4|88236.1|88186.1|88239.3|88189.3|88235.4|88185.4|34
1629960230000|2021-08-26 06:43:50|88236.2|88186.2|88236|88186|88238.9|88188.9|88235.5|88185.5|37
1629960240000|2021-08-26 06:44:00|88236.7|88186.7|88237.8|88187.8|88244.3|88194.3|88236.5|88186.5|51
1629960250000|2021-08-26 06:44:10|88238|88188|88226.3|88201.3|88240.1|88201.3|88223|88186.8|43
1629960260000|2021-08-26 06:44:20|88226.2|88201.2|88226.5|88201.5|88241.5|88204.2|88225.5|88187.6|44
1629960270000|2021-08-26 06:44:30|88226.3|88201.3|88227.4|88202.4|88230.3|88205.3|88225.9|88200.9|35
1629960280000|2021-08-26 06:44:40|88227.3|88202.3|88227.3|88202.3|88227.9|88202.9|88225.9|88200.9|24
1629960290000|2021-08-26 06:44:50|88227.1|88202.1|88225.7|88200.7|88229.2|88204.2|88225.7|88200.7|25
1629960300000|2021-08-26 06:45:00|88226.3|88201.3|88224.5|88199.5|88240.6|88202.7|88224.5|88188|37
1629960310000|2021-08-26 06:45:10|88224.6|88199.6|88223.4|88198.4|88236.7|88199.6|88220.8|88183.3|52
1629960320000|2021-08-26 06:45:20|88223.3|88198.3|88223.4|88173.4|88236.1|88201|88222.2|88173.2|55
1629960330000|2021-08-26 06:45:30|88224.2|88174.2|88209.6|88184.6|88224.9|88187|88209.1|88173.9|38
1629960340000|2021-08-26 06:45:40|88209.7|88184.7|88225|88175|88225.1|88187|88209.7|88172.6|36
1629960350000|2021-08-26 06:45:50|88225.3|88175.3|88223.1|88173.1|88225.3|88175.3|88222.9|88172.9|27
1629960360000|2021-08-26 06:46:00|88222.2|88172.2|88224.7|88174.7|88226.2|88176.2|88222.2|88172.2|37
1629960370000|2021-08-26 06:46:10|88225|88175|88224.2|88174.2|88225.9|88175.9|88224|88174|31
1629960380000|2021-08-26 06:46:20|88224.1|88174.1|88222.4|88172.4|88224.4|88174.4|88222.4|88172.4|28
1629960390000|2021-08-26 06:46:30|88222.9|88172.9|88220.4|88170.4|88223.1|88173.1|88220.4|88170.4|20
1629960400000|2021-08-26 06:46:40|88220.1|88170.1|88217.1|88167.1|88220.6|88170.6|88217.1|88167.1|48
1629960410000|2021-08-26 06:46:50|88217|88167|88220|88170|88220.9|88170.9|88216.2|88166.2|35
1629960420000|2021-08-26 06:47:00|88219.8|88169.8|88213.8|88163.8|88220.8|88170.8|88213.7|88163.7|37
1629960430000|2021-08-26 06:47:10|88214.2|88164.2|88199.4|88174.4|88214.6|88176.2|88199|88163.4|40
1629960440000|2021-08-26 06:47:20|88199.8|88174.8|88190.4|88165.4|88205.8|88175.4|88190.3|88153.5|45
1629960450000|2021-08-26 06:47:30|88190.5|88165.5|88193.2|88168.2|88193.8|88168.8|88190.5|88165.5|27
1629960460000|2021-08-26 06:47:40|88191.4|88166.4|88185.5|88160.5|88204.1|88167.8|88185.2|88149.7|47
1629960470000|2021-08-26 06:47:50|88185.4|88160.4|88194.2|88169.2|88206.7|88169.5|88184.3|88155|48
1629960480000|2021-08-26 06:48:00|88194.4|88169.4|88192.1|88167.1|88195.2|88170.2|88190.6|88165.6|39
1629960490000|2021-08-26 06:48:10|88191.8|88166.8|88193.6|88168.6|88209.2|88172.2|88191.5|88154.7|44
1629960500000|2021-08-26 06:48:20|88193.9|88168.9|88196.9|88171.9|88196.9|88171.9|88193.4|88168.4|20
1629960510000|2021-08-26 06:48:30|88197|88172|88189.5|88164.5|88214.6|88176.2|88189.5|88152.8|46
1629960520000|2021-08-26 06:48:40|88192.5|88167.5|88196.6|88146.6|88197.9|88167.5|88179.1|88145.9|45
1629960530000|2021-08-26 06:48:50|88197.6|88147.6|88188.7|88163.7|88198.9|88164.5|88186.8|88147.2|44
1629960540000|2021-08-26 06:49:00|88188.9|88163.9|88181.2|88156.2|88194.4|88163.9|88179.1|88139.6|33
1629960550000|2021-08-26 06:49:10|88181|88156|88166.7|88141.7|88185.4|88156.2|88161|88123.1|47
1629960560000|2021-08-26 06:49:20|88165.6|88140.6|88166.1|88141.1|88167.1|88142.1|88165.3|88140.3|18
1629960570000|2021-08-26 06:49:30|88165.7|88140.7|88166.3|88141.3|88166.8|88141.8|88164.7|88139.7|21
1629960580000|2021-08-26 06:49:40|88165.5|88140.5|88165.4|88140.4|88170|88145|88164.4|88139.4|35
1629960590000|2021-08-26 06:49:50|88170|88145|88168.8|88143.8|88172.6|88147.6|88162.8|88137.8|42
1629960600000|2021-08-26 06:50:00|88168.9|88143.9|88168.5|88143.5|88170|88145|88163.1|88138.1|38
1629960610000|2021-08-26 06:50:10|88168.6|88143.6|88169.4|88144.4|88170.6|88145.6|88164.5|88139.5|33
1629960620000|2021-08-26 06:50:20|88169.1|88144.1|88169.1|88144.1|88171.5|88146.5|88166.9|88141.9|38
1629960630000|2021-08-26 06:50:30|88168.7|88143.7|88171.7|88146.7|88173.4|88148.4|88167.1|88142.1|33
1629960640000|2021-08-26 06:50:40|88171.4|88146.4|88171.8|88146.8|88172.1|88147.1|88167.6|88142.6|32
1629960650000|2021-08-26 06:50:50|88171.5|88146.5|88170|88145|88172.7|88147.7|88168.7|88143.7|34
1629960660000|2021-08-26 06:51:00|88170.1|88145.1|88166.5|88141.5|88174.4|88145.5|88163.7|88121|41
1629960670000|2021-08-26 06:51:10|88166.2|88141.2|88171.3|88146.3|88171.3|88146.3|88166.2|88141.2|48
1629960680000|2021-08-26 06:51:20|88171.5|88146.5|88166.4|88141.4|88180.3|88146.5|88164.8|88124.6|41
1629960690000|2021-08-26 06:51:30|88166.2|88141.2|88171.6|88146.6|88172|88147|88165.8|88140.8|39
1629960700000|2021-08-26 06:51:40|88171.8|88146.8|88172.7|88147.7|88173.8|88148.8|88170.8|88145.8|18
1629960710000|2021-08-26 06:51:50|88174.3|88149.3|88173.4|88148.4|88174.5|88149.5|88168.8|88143.8|23
1629960720000|2021-08-26 06:52:00|88173.5|88148.5|88169.8|88144.8|88173.5|88148.5|88168.1|88143.1|24
1629960730000|2021-08-26 06:52:10|88173.6|88148.6|88169.8|88144.8|88173.6|88148.6|88167.8|88142.8|24
1629960740000|2021-08-26 06:52:20|88169.5|88144.5|88172.4|88147.4|88188.5|88151.7|88169.3|88136.3|34
1629960750000|2021-08-26 06:52:30|88172|88147|88170.9|88145.9|88175.1|88150.1|88170.7|88145.7|37
1629960760000|2021-08-26 06:52:40|88170.7|88145.7|88174.2|88149.2|88174.2|88149.2|88170.6|88145.6|24
1629960770000|2021-08-26 06:52:50|88175.2|88150.2|88174.8|88149.8|88176|88151|88172.3|88147.3|28
1629960780000|2021-08-26 06:53:00|88174.7|88149.7|88174.9|88149.9|88177|88152|88174.6|88149.6|31
1629960790000|2021-08-26 06:53:10|88175.3|88150.3|88193.8|88143.8|88195.9|88151.6|88175.3|88138.2|47
1629960800000|2021-08-26 06:53:20|88194.6|88144.6|88224.1|88174.1|88225.7|88175.7|88193.8|88143.8|57
1629960810000|2021-08-26 06:53:30|88223.6|88173.6|88210.6|88160.6|88223.8|88173.8|88210|88160|47
1629960820000|2021-08-26 06:53:40|88210.8|88160.8|88211.2|88161.2|88212.2|88162.2|88210.7|88160.7|33
1629960830000|2021-08-26 06:53:50|88210.9|88160.9|88209.6|88159.6|88213.2|88163.2|88207|88157|51
1629960840000|2021-08-26 06:54:00|88210.2|88160.2|88211.3|88161.3|88212.7|88162.7|88209.5|88159.5|45
1629960850000|2021-08-26 06:54:10|88211.4|88161.4|88216.8|88166.8|88219.7|88169.7|88211.1|88161.1|61
1629960860000|2021-08-26 06:54:20|88216.6|88166.6|88215.9|88165.9|88218.1|88168.1|88213.6|88163.6|52
1629960870000|2021-08-26 06:54:30|88216|88166|88216.7|88166.7|88222.3|88180.3|88205.3|88164.3|54
1629960880000|2021-08-26 06:54:40|88216.2|88166.2|88194.1|88144.1|88217.7|88167.7|88193.3|88143.3|44
1629960890000|2021-08-26 06:54:50|88193.8|88143.8|88197.9|88147.9|88205.5|88161.8|88186|88143.6|55
1629960900000|2021-08-26 06:55:00|88197.7|88147.7|88208.6|88158.6|88208.8|88161|88186|88147.7|51
1629960910000|2021-08-26 06:55:10|88209|88159|88212.1|88162.1|88212.6|88162.6|88206.9|88156.9|50
1629960920000|2021-08-26 06:55:20|88212.2|88162.2|88205.2|88155.2|88213.4|88163.4|88205.2|88155.2|45
1629960930000|2021-08-26 06:55:30|88205.5|88155.5|88219.7|88169.7|88219.7|88169.7|88201.6|88151.6|64
1629960940000|2021-08-26 06:55:40|88219.4|88169.4|88233.2|88183.2|88233.2|88183.2|88218.2|88168.2|49
1629960950000|2021-08-26 06:55:50|88233.4|88183.4|88239.2|88189.2|88242.1|88192.1|88231.5|88181.5|53
1629960960000|2021-08-26 06:56:00|88239.1|88189.1|88239.9|88189.9|88240.8|88190.8|88237.8|88187.8|44
1629960970000|2021-08-26 06:56:10|88240.3|88190.3|88236.9|88186.9|88241.8|88191.8|88234.3|88184.3|57
1629960980000|2021-08-26 06:56:20|88236.5|88186.5|88235.4|88185.4|88237.1|88187.1|88233.8|88183.8|60
1629960990000|2021-08-26 06:56:30|88234.4|88184.4|88233.5|88183.5|88236.7|88186.7|88230.6|88180.6|59
1629961000000|2021-08-26 06:56:40|88233.4|88183.4|88237.9|88187.9|88247|88204.2|88218.8|88179.6|55
1629961010000|2021-08-26 06:56:50|88237.8|88187.8|88238.5|88188.5|88238.5|88188.5|88235.6|88185.6|50
1629961020000|2021-08-26 06:57:00|88236.8|88186.8|88236.1|88186.1|88238.1|88188.1|88234.7|88184.7|48
1629961030000|2021-08-26 06:57:10|88236.4|88186.4|88235.7|88185.7|88236.6|88186.6|88232.3|88182.3|43
1629961040000|2021-08-26 06:57:20|88235.8|88185.8|88230.3|88180.3|88235.9|88185.9|88227.8|88177.8|41
1629961050000|2021-08-26 06:57:30|88230.9|88180.9|88222|88172|88230.9|88180.9|88219.2|88169.2|59
1629961060000|2021-08-26 06:57:40|88222.7|88172.7|88223.7|88173.7|88225.8|88175.8|88220.9|88170.9|65
1629961070000|2021-08-26 06:57:50|88223.6|88173.6|88225.2|88175.2|88225.2|88175.2|88222.9|88172.9|36
1629961080000|2021-08-26 06:58:00|88224.9|88174.9|88225.4|88175.4|88226|88176|88223.7|88173.7|50
1629961090000|2021-08-26 06:58:10|88225.3|88175.3|88221.6|88171.6|88227.2|88177.2|88220.5|88170.5|53
1629961100000|2021-08-26 06:58:20|88221.9|88171.9|88208.8|88158.8|88224.4|88183.6|88203.6|88157.7|48
1629961110000|2021-08-26 06:58:30|88208.9|88158.9|88206.1|88156.1|88208.9|88158.9|88204.1|88154.1|53
1629961120000|2021-08-26 06:58:40|88205.9|88155.9|88203.3|88153.3|88205.9|88155.9|88203.1|88153.1|43
1629961130000|2021-08-26 06:58:50|88203.5|88153.5|88206.5|88156.5|88207|88157|88203.2|88153.2|45
1629961140000|2021-08-26 06:59:00|88206.3|88156.3|88203.6|88153.6|88206.3|88156.3|88202.4|88152.4|45
1629961150000|2021-08-26 06:59:10|88204.7|88154.7|88201.7|88151.7|88208.9|88158.9|88193.6|88143.6|49
1629961160000|2021-08-26 06:59:20|88200.6|88150.6|88200.6|88150.6|88205.7|88155.7|88198.3|88148.3|74
1629961170000|2021-08-26 06:59:30|88200.5|88150.5|88194.5|88169.5|88202.2|88169.5|88189.1|88146.1|64
1629961180000|2021-08-26 06:59:40|88194|88169|88213.6|88163.6|88216.6|88179.7|88192.7|88157.5|44
1629961190000|2021-08-26 06:59:50|88212.4|88162.4|88251.3|88201.3|88251.4|88201.4|88210|88162.4|60
1629961200000|2021-08-26 07:00:00|88252|88202|88211.9|88161.9|88252|88216.1|88210.7|88160.7|75
1629961210000|2021-08-26 07:00:10|88211.3|88161.3|88212.1|88162.1|88224.3|88174.3|88211.3|88161.3|67
1629961220000|2021-08-26 07:00:20|88212.3|88162.3|88207|88157|88215.8|88171.2|88191.9|88155.8|50
1629961230000|2021-08-26 07:00:30|88202.3|88152.3|88190.4|88140.4|88202.3|88161.3|88179.6|88140.4|68
1629961240000|2021-08-26 07:00:40|88191.3|88141.3|88172.4|88122.4|88191.4|88141.4|88172.4|88122.4|59
1629961250000|2021-08-26 07:00:50|88175.6|88125.6|88154.9|88104.9|88175.9|88125.9|88154.7|88104.7|72
1629961260000|2021-08-26 07:01:00|88154.4|88104.4|88138.7|88088.7|88156|88106|88132.9|88082.9|74
1629961270000|2021-08-26 07:01:10|88139.1|88089.1|88170.5|88120.5|88172.2|88122.2|88137.8|88087.8|64
1629961280000|2021-08-26 07:01:20|88172.7|88122.7|88162.2|88112.2|88172.7|88122.7|88162.2|88112.2|49
1629961290000|2021-08-26 07:01:30|88162.1|88112.1|88161.3|88111.3|88162.8|88112.8|88155.5|88105.5|58
1629961300000|2021-08-26 07:01:40|88160.5|88110.5|88156.7|88106.7|88161.9|88118.7|88143.7|88104|55
1629961310000|2021-08-26 07:01:50|88156.4|88106.4|88156.4|88106.4|88158.3|88108.3|88156|88106|38
1629961320000|2021-08-26 07:02:00|88156.3|88106.3|88164|88114|88167.2|88130.6|88153.9|88106.3|57
1629961330000|2021-08-26 07:02:10|88163.6|88113.6|88166.3|88116.3|88167.6|88117.6|88162.5|88112.5|40
1629961340000|2021-08-26 07:02:20|88166.7|88116.7|88160.9|88110.9|88168.9|88118.9|88160.2|88110.2|63
1629961350000|2021-08-26 07:02:30|88159.5|88109.5|88156|88106|88160.2|88110.2|88154.6|88104.6|58
1629961360000|2021-08-26 07:02:40|88155.7|88105.7|88159|88109|88160.8|88110.8|88155.3|88105.3|53
1629961370000|2021-08-26 07:02:50|88159.1|88109.1|88168.9|88118.9|88172.5|88122.5|88158.2|88108.2|60
1629961380000|2021-08-26 07:03:00|88168.7|88118.7|88170.5|88145.5|88182.3|88146.9|88168.2|88118.6|61
1629961390000|2021-08-26 07:03:10|88171.3|88146.3|88170.6|88120.6|88178.5|88146.4|88168.5|88119.3|41
1629961400000|2021-08-26 07:03:20|88173.1|88123.1|88162.1|88112.1|88173.1|88123.1|88162.1|88112.1|47
1629961410000|2021-08-26 07:03:30|88162.5|88112.5|88167.8|88117.8|88176.6|88126.6|88161.1|88111.1|67
1629961420000|2021-08-26 07:03:40|88167.4|88117.4|88162.4|88112.4|88167.5|88117.5|88152.7|88102.7|63
1629961430000|2021-08-26 07:03:50|88162.5|88112.5|88162.3|88112.3|88168.1|88132.6|88155.1|88112.3|60
1629961440000|2021-08-26 07:04:00|88162.2|88112.2|88164|88114|88165|88115|88161.5|88111.5|45
1629961450000|2021-08-26 07:04:10|88164.7|88114.7|88170.4|88120.4|88170.7|88129.9|88152.7|88114.2|45
1629961460000|2021-08-26 07:04:20|88171.1|88121.1|88171.3|88121.3|88171.4|88121.4|88169.4|88119.4|34
1629961470000|2021-08-26 07:04:30|88170.9|88120.9|88165.2|88115.2|88177.9|88139.3|88158.2|88113.8|63
1629961480000|2021-08-26 07:04:40|88164.7|88114.7|88173.1|88123.1|88173.1|88123.1|88154.2|88104.2|68
1629961490000|2021-08-26 07:04:50|88173.5|88123.5|88169.9|88119.9|88174.9|88131.2|88155.4|88116.1|61
1629961500000|2021-08-26 07:05:00|88169.3|88119.3|88169.9|88119.9|88171.8|88134.1|88155.2|88116|58
1629961510000|2021-08-26 07:05:10|88169.5|88119.5|88154.9|88104.9|88172.3|88122.3|88153.8|88103.8|48
1629961520000|2021-08-26 07:05:20|88153.1|88103.1|88151.8|88126.8|88161|88130.2|88138.5|88093.6|62
1629961530000|2021-08-26 07:05:30|88152.6|88127.6|88149.7|88124.7|88153.5|88128.5|88146.2|88121.2|60
1629961540000|2021-08-26 07:05:40|88149.8|88124.8|88149.8|88124.8|88161.4|88125.3|88145.4|88105.5|50
1629961550000|2021-08-26 07:05:50|88150.2|88125.2|88169.6|88119.6|88171.8|88126.3|88145.8|88106.5|59
1629961560000|2021-08-26 07:06:00|88168.6|88118.6|88147.1|88097.1|88170.1|88129.7|88145|88095|66
1629961570000|2021-08-26 07:06:10|88147.5|88097.5|88152.2|88102.2|88153|88103|88144.3|88094.3|63
1629961580000|2021-08-26 07:06:20|88152.3|88102.3|88143.5|88093.5|88154.2|88104.2|88138.9|88088.9|62
1629961590000|2021-08-26 07:06:30|88143.8|88093.8|88147.3|88097.3|88149.3|88099.3|88139.7|88089.7|56
1629961600000|2021-08-26 07:06:40|88146.3|88096.3|88147.5|88097.5|88149.5|88099.5|88144.6|88094.6|44
1629961610000|2021-08-26 07:06:50|88147.7|88097.7|88146|88096|88151.7|88101.7|88144.3|88094.3|61
1629961620000|2021-08-26 07:07:00|88146.8|88096.8|88158.9|88108.9|88161|88111|88146.7|88096.7|58
1629961630000|2021-08-26 07:07:10|88158.6|88108.6|88158.4|88108.4|88160.3|88110.3|88156.5|88106.5|40
1629961640000|2021-08-26 07:07:20|88158.7|88108.7|88157.2|88107.2|88158.7|88108.7|88156.3|88106.3|33
1629961650000|2021-08-26 07:07:30|88156|88106|88152.7|88102.7|88158.4|88108.4|88146.8|88096.8|48
1629961660000|2021-08-26 07:07:40|88152.2|88102.2|88146|88096|88154.3|88116.3|88136|88092.6|60
1629961670000|2021-08-26 07:07:50|88146.2|88096.2|88144.1|88119.1|88152.8|88121.8|88138.5|88096|58
1629961680000|2021-08-26 07:08:00|88144.5|88119.5|88177.6|88127.6|88177.6|88127.6|88135.1|88098.1|60
1629961690000|2021-08-26 07:08:10|88179.2|88129.2|88170.3|88120.3|88180|88130|88170.3|88120.3|61
1629961700000|2021-08-26 07:08:20|88170.1|88120.1|88162.5|88112.5|88171.6|88121.6|88161.6|88111.6|56
1629961710000|2021-08-26 07:08:30|88162.2|88112.2|88166.1|88116.1|88169.2|88119.2|88161.3|88111.3|49
1629961720000|2021-08-26 07:08:40|88165.2|88115.2|88165.3|88115.3|88169|88119|88163.8|88113.8|54
1629961730000|2021-08-26 07:08:50|88165.4|88115.4|88183.2|88133.2|88191.1|88141.1|88165.4|88115.4|65
1629961740000|2021-08-26 07:09:00|88180.6|88130.6|88192.1|88142.1|88194.1|88144.1|88179.1|88129.1|65
1629961750000|2021-08-26 07:09:10|88192.5|88142.5|88206.7|88156.7|88207.6|88157.6|88192.5|88142.5|63
1629961760000|2021-08-26 07:09:20|88207.3|88157.3|88200|88150|88207.9|88157.9|88196|88146|60
1629961770000|2021-08-26 07:09:30|88200.2|88150.2|88191.3|88166.3|88201.3|88169.5|88189.1|88149.7|60
1629961780000|2021-08-26 07:09:40|88191.9|88166.9|88221.1|88171.1|88234.2|88189.8|88191.9|88159.5|53
1629961790000|2021-08-26 07:09:50|88220.4|88170.4|88197.8|88172.8|88221|88172.8|88194.9|88153.9|68
1629961800000|2021-08-26 07:10:00|88208.8|88158.8|88200.1|88175.1|88213.1|88175.7|88198.3|88158.5|65
1629961810000|2021-08-26 07:10:10|88200|88175|88195.7|88170.7|88207.3|88177.3|88193|88155.9|59
1629961820000|2021-08-26 07:10:20|88195.1|88170.1|88209.7|88159.7|88210.1|88172.6|88192.3|88155.9|62
1629961830000|2021-08-26 07:10:30|88210.1|88160.1|88212.1|88162.1|88212.1|88172.9|88194.3|88157.3|60
1629961840000|2021-08-26 07:10:40|88211.7|88161.7|88193.6|88168.6|88212.4|88176.6|88193.1|88160.7|62
1629961850000|2021-08-26 07:10:50|88194|88169|88204.2|88154.2|88206.2|88169.2|88192.7|88153.7|52
1629961860000|2021-08-26 07:11:00|88203.3|88153.3|88193.2|88143.2|88205.3|88155.3|88190|88140|57
1629961870000|2021-08-26 07:11:10|88193.9|88143.9|88178.4|88128.4|88194.6|88152.1|88166.3|88127.3|71
1629961880000|2021-08-26 07:11:20|88177.9|88127.9|88180.3|88130.3|88183.5|88133.5|88176.2|88126.2|62
1629961890000|2021-08-26 07:11:30|88180.6|88130.6|88173.2|88123.2|88181.5|88137.2|88160.3|88122.9|63
1629961900000|2021-08-26 07:11:40|88173.4|88123.4|88168.9|88143.9|88178.4|88143.9|88165.7|88122.7|61
1629961910000|2021-08-26 07:11:50|88169.2|88144.2|88162.9|88137.9|88169.2|88144.2|88161.6|88136.6|58
1629961920000|2021-08-26 07:12:00|88162.8|88137.8|88180|88155|88182.8|88157.7|88162.7|88127.6|65
1629961930000|2021-08-26 07:12:10|88180.3|88155.3|88197.3|88147.3|88197.8|88156.2|88177.9|88141.8|55
1629961940000|2021-08-26 07:12:20|88196.9|88146.9|88199.4|88149.4|88202.8|88159.5|88184.5|88145|60
1629961950000|2021-08-26 07:12:30|88198.2|88148.2|88192.5|88142.5|88200.7|88150.7|88189.4|88139.4|65
1629961960000|2021-08-26 07:12:40|88192.4|88142.4|88194.3|88144.3|88196.4|88146.4|88192.1|88142.1|50
1629961970000|2021-08-26 07:12:50|88194.9|88144.9|88201|88151|88202.4|88152.4|88194.7|88144.7|50
1629961980000|2021-08-26 07:13:00|88201.2|88151.2|88188.1|88163.1|88202.7|88164.4|88187.5|88148.8|66
1629961990000|2021-08-26 07:13:10|88188.3|88163.3|88191.6|88166.6|88204|88168.2|88184.3|88151.3|59
1629962000000|2021-08-26 07:13:20|88193.9|88168.9|88173.4|88148.4|88208.4|88170.9|88170.1|88134.3|68
1629962010000|2021-08-26 07:13:30|88173|88148|88181.5|88131.5|88187.4|88148.8|88163.1|88128|69
1629962020000|2021-08-26 07:13:40|88181.7|88131.7|88176|88126|88182.9|88146|88164.7|88125.7|48
1629962030000|2021-08-26 07:13:50|88176.5|88126.5|88162.2|88137.2|88176.5|88138.5|88161.6|88124.9|37
1629962040000|2021-08-26 07:14:00|88161.8|88136.8|88184.3|88134.3|88184.3|88145.5|88161.8|88126.4|53
1629962050000|2021-08-26 07:14:10|88184.5|88134.5|88177.9|88127.9|88184.5|88146.8|88163.3|88127.9|46
1629962060000|2021-08-26 07:14:20|88178.1|88128.1|88161.3|88136.3|88181.2|88142.8|88160.4|88121.6|62
1629962070000|2021-08-26 07:14:30|88161.6|88136.6|88160|88135|88163.5|88138.5|88159.7|88134.7|41
1629962080000|2021-08-26 07:14:40|88160.3|88135.3|88147.2|88122.2|88172.2|88135.3|88142.8|88109.2|69
1629962090000|2021-08-26 07:14:50|88147|88122|88148|88123|88149.9|88124.9|88141.5|88116.5|59
1629962100000|2021-08-26 07:15:00|88147.9|88122.9|88146.9|88121.9|88150.8|88125.8|88146.6|88121.6|54
1629962110000|2021-08-26 07:15:10|88146.8|88121.8|88162.3|88112.3|88166|88126.5|88146.2|88109.9|44
1629962120000|2021-08-26 07:15:20|88161.7|88111.7|88148.2|88123.2|88165.3|88127|88147.6|88110.6|46
1629962130000|2021-08-26 07:15:30|88148.5|88123.5|88147.8|88122.8|88150.7|88125.7|88145.9|88120.9|42
1629962140000|2021-08-26 07:15:40|88148.2|88123.2|88147.1|88122.1|88150.6|88125.6|88146.1|88121.1|41
1629962150000|2021-08-26 07:15:50|88146.5|88121.5|88146.6|88121.6|88152|88127|88146.5|88121.5|55
1629962160000|2021-08-26 07:16:00|88147.3|88122.3|88142.8|88117.8|88157.5|88124.2|88142.5|88104.6|57
1629962170000|2021-08-26 07:16:10|88142.6|88117.6|88142.9|88117.9|88144|88119|88142.5|88117.5|30
1629962180000|2021-08-26 07:16:20|88143.1|88118.1|88143.9|88118.9|88145.6|88120.6|88143.1|88118.1|41
1629962190000|2021-08-26 07:16:30|88143.6|88118.6|88143.7|88118.7|88144.6|88119.6|88143.5|88118.5|34
1629962200000|2021-08-26 07:16:40|88143.8|88118.8|88144.5|88119.5|88144.7|88119.7|88143.8|88118.8|22
1629962210000|2021-08-26 07:16:50|88141.7|88116.7|88134.7|88109.7|88156.6|88116.8|88132.2|88098.4|46
1629962220000|2021-08-26 07:17:00|88134.4|88109.4|88142.6|88117.6|88151.5|88119|88134.4|88099|45
1629962230000|2021-08-26 07:17:10|88142.2|88117.2|88123|88098|88153.2|88118.1|88122.4|88091.4|62
1629962240000|2021-08-26 07:17:20|88122.9|88097.9|88126.1|88076.1|88132.5|88099|88105.8|88070.9|69
1629962250000|2021-08-26 07:17:30|88125.9|88075.9|88123.9|88073.9|88125.9|88075.9|88120.9|88070.9|54
1629962260000|2021-08-26 07:17:40|88124|88074|88116.6|88066.6|88124|88082.7|88105.1|88065.6|44
1629962270000|2021-08-26 07:17:50|88117.2|88067.2|88099.9|88074.9|88117.2|88075.7|88098|88059.9|48
1629962280000|2021-08-26 07:18:00|88099.8|88074.8|88117.3|88067.3|88118.5|88081|88098.5|88064.7|44
1629962290000|2021-08-26 07:18:10|88106.3|88081.3|88111|88086|88123.9|88086.5|88103.7|88068.2|50
1629962300000|2021-08-26 07:18:20|88110.8|88085.8|88119.2|88069.2|88119.7|88086.3|88107.7|88069|52
1629962310000|2021-08-26 07:18:30|88119.1|88069.1|88124.9|88074.9|88127.8|88077.8|88118.9|88068.9|51
1629962320000|2021-08-26 07:18:40|88123.7|88073.7|88127.2|88077.2|88130.6|88080.6|88122.9|88072.9|49
1629962330000|2021-08-26 07:18:50|88127.4|88077.4|88155.1|88130.1|88167.5|88130.1|88127.4|88077.4|75
1629962340000|2021-08-26 07:19:00|88167|88117|88183.6|88133.6|88192.9|88146.4|88151.6|88115.6|76
1629962350000|2021-08-26 07:19:10|88183.2|88133.2|88171.6|88146.6|88187.4|88151|88167.7|88129.7|75
1629962360000|2021-08-26 07:19:20|88173.9|88148.9|88191.8|88141.8|88196.9|88151|88170|88134.4|70
1629962370000|2021-08-26 07:19:30|88190.8|88140.8|88179.5|88154.5|88192.8|88157.9|88176.3|88138.6|66
1629962380000|2021-08-26 07:19:40|88180.6|88155.6|88179.1|88154.1|88193.2|88156.8|88175.9|88139.9|65
1629962390000|2021-08-26 07:19:50|88178|88153|88193.1|88143.1|88193.2|88153|88170.2|88135.7|64
1629962400000|2021-08-26 07:20:00|88193|88143|88187.2|88137.2|88193|88143|88185.1|88135.1|60
1629962410000|2021-08-26 07:20:10|88186.6|88136.6|88190.4|88140.4|88190.4|88149.4|88169.3|88131.5|64
1629962420000|2021-08-26 07:20:20|88190.2|88140.2|88187.3|88137.3|88192.7|88142.7|88186.9|88136.9|46
1629962430000|2021-08-26 07:20:30|88187.6|88137.6|88183.8|88133.8|88196.4|88158|88175.8|88133.6|54
1629962440000|2021-08-26 07:20:40|88183.4|88133.4|88176.9|88151.9|88190.8|88153.1|88174.1|88133.4|69
1629962450000|2021-08-26 07:20:50|88176.6|88151.6|88197.8|88147.8|88199.5|88159.3|88175.6|88142.1|62
1629962460000|2021-08-26 07:21:00|88198|88148|88225.3|88175.3|88226.9|88176.9|88196.7|88146.7|73
1629962470000|2021-08-26 07:21:10|88223.7|88173.7|88226.3|88176.3|88235|88187.2|88212.2|88172.5|75
1629962480000|2021-08-26 07:21:20|88225.9|88175.9|88226.5|88176.5|88229.1|88188.3|88206.8|88169.7|75
1629962490000|2021-08-26 07:21:30|88225.6|88175.6|88226.8|88176.8|88229|88179|88216.7|88166.7|76
1629962500000|2021-08-26 07:21:40|88229.1|88179.1|88243.8|88193.8|88245.2|88195.2|88210|88169.6|73
1629962510000|2021-08-26 07:21:50|88245|88195|88266.9|88216.9|88267.4|88220.6|88240.6|88194.9|75
1629962520000|2021-08-26 07:22:00|88265.7|88215.7|88260.2|88210.2|88266|88216|88236.6|88193|73
1629962530000|2021-08-26 07:22:10|88260|88210|88282.1|88232.1|88282.1|88232.1|88244|88208.7|73
1629962540000|2021-08-26 07:22:20|88281.1|88231.1|88284.7|88234.7|88288|88238|88280.2|88230.2|65
1629962550000|2021-08-26 07:22:30|88285|88235|88285|88235|88285.9|88235.9|88279.6|88229.6|58
1629962560000|2021-08-26 07:22:40|88284.7|88234.7|88285.6|88235.6|88286.8|88247.3|88271.2|88234.6|34
1629962570000|2021-08-26 07:22:50|88286|88236|88282.6|88232.6|88290|88250.5|88272.6|88229.9|49
1629962580000|2021-08-26 07:23:00|88279.7|88229.7|88263.3|88238.3|88283.1|88242.7|88261.4|88228|51
1629962590000|2021-08-26 07:23:10|88262.9|88237.9|88261.3|88236.3|88276.3|88239.5|88257.7|88220.6|66
1629962600000|2021-08-26 07:23:20|88263.5|88238.5|88289.3|88239.3|88289.3|88248.7|88260.7|88224.1|61
1629962610000|2021-08-26 07:23:30|88287.9|88237.9|88288|88238|88290.9|88252.5|88272.1|88233.9|65
1629962620000|2021-08-26 07:23:40|88287.7|88237.7|88288.9|88238.9|88291.1|88241.1|88282.3|88232.3|63
1629962630000|2021-08-26 07:23:50|88290|88240|88265.3|88215.3|88290.3|88240.3|88263.8|88213.8|66
1629962640000|2021-08-26 07:24:00|88264.6|88214.6|88258.5|88208.5|88272.4|88222.4|88253.8|88203.8|65
1629962650000|2021-08-26 07:24:10|88258|88208|88249|88199|88258.1|88208.1|88245.7|88195.7|65
1629962660000|2021-08-26 07:24:20|88249.1|88199.1|88246.5|88196.5|88249.9|88199.9|88242.7|88192.7|54
1629962670000|2021-08-26 07:24:30|88247.7|88197.7|88246.8|88196.8|88248.6|88198.6|88241.6|88191.6|52
1629962680000|2021-08-26 07:24:40|88246.5|88196.5|88245.6|88195.6|88250.1|88200.1|88245.3|88195.3|44
1629962690000|2021-08-26 07:24:50|88245.9|88195.9|88246|88196|88249.9|88210.1|88228.6|88190.9|42
1629962700000|2021-08-26 07:25:00|88240.8|88190.8|88230.8|88180.8|88242.7|88205.8|88218.5|88174.3|68
1629962710000|2021-08-26 07:25:10|88228.8|88178.8|88231.6|88181.6|88237.2|88197.2|88222.1|88176.7|58
1629962720000|2021-08-26 07:25:20|88233.3|88183.3|88235.4|88185.4|88238.9|88188.9|88233.3|88183.3|46
1629962730000|2021-08-26 07:25:30|88234.7|88184.7|88217.9|88192.9|88237.7|88196.4|88217.9|88180.7|44
1629962740000|2021-08-26 07:25:40|88217.8|88192.8|88224.1|88174.1|88225.1|88195.5|88215.2|88172.7|54
1629962750000|2021-08-26 07:25:50|88225.2|88175.2|88225.8|88175.8|88228.3|88178.3|88220.4|88170.4|67
1629962760000|2021-08-26 07:26:00|88225.6|88175.6|88215.7|88190.7|88227.5|88191.2|88212.6|88174.6|57
1629962770000|2021-08-26 07:26:10|88215.3|88190.3|88231.2|88181.2|88231.2|88191.2|88214.6|88177.3|45
1629962780000|2021-08-26 07:26:20|88229.7|88179.7|88230|88180|88231.4|88192.7|88214.7|88177.9|50
1629962790000|2021-08-26 07:26:30|88229.7|88179.7|88230|88180|88234.1|88184.1|88229.4|88179.4|44
1629962800000|2021-08-26 07:26:40|88227.4|88177.4|88221|88171|88229.4|88179.4|88221|88171|63
1629962810000|2021-08-26 07:26:50|88221.6|88171.6|88207.4|88157.4|88225.2|88175.2|88200.4|88150.4|73
1629962820000|2021-08-26 07:27:00|88208.4|88158.4|88178.8|88153.8|88209.8|88159.8|88178.8|88142.4|53
1629962830000|2021-08-26 07:27:10|88190.8|88140.8|88179.6|88129.6|88191.8|88141.8|88178.7|88128.7|66
1629962840000|2021-08-26 07:27:20|88179.8|88129.8|88167.8|88117.8|88180.2|88130.2|88166.7|88116.7|67
1629962850000|2021-08-26 07:27:30|88168.5|88118.5|88168.2|88118.2|88168.8|88118.8|88162.6|88112.6|57
1629962860000|2021-08-26 07:27:40|88167.8|88117.8|88170.5|88120.5|88172.2|88122.2|88167.4|88117.4|59
1629962870000|2021-08-26 07:27:50|88170.6|88120.6|88181.1|88131.1|88182.6|88132.6|88170.6|88120.6|53
1629962880000|2021-08-26 07:28:00|88182.3|88132.3|88169.1|88144.1|88185.8|88146.9|88168.5|88126.2|63
1629962890000|2021-08-26 07:28:10|88169.8|88144.8|88165|88140|88173|88148|88163.3|88138.3|54
1629962900000|2021-08-26 07:28:20|88168.7|88143.7|88186.8|88136.8|88188.1|88151.7|88165.2|88134.9|69
1629962910000|2021-08-26 07:28:30|88186.4|88136.4|88163|88138|88186.4|88154.6|88163|88130.3|62
1629962920000|2021-08-26 07:28:40|88164.2|88139.2|88176|88151|88186.5|88151.6|88164.2|88133|69
1629962930000|2021-08-26 07:28:50|88175.4|88150.4|88175.8|88150.8|88177.8|88152.8|88173.2|88148.2|57
1629962940000|2021-08-26 07:29:00|88190.8|88140.8|88167.9|88117.9|88192|88142|88156.5|88106.5|69
1629962950000|2021-08-26 07:29:10|88176.3|88126.3|88160.6|88110.6|88178.3|88128.3|88160.6|88110.6|58
1629962960000|2021-08-26 07:29:20|88159.5|88109.5|88161|88111|88161.5|88111.5|88157.1|88107.1|37
1629962970000|2021-08-26 07:29:30|88161.1|88111.1|88154.9|88104.9|88161.7|88111.7|88153.7|88103.7|32
1629962980000|2021-08-26 07:29:40|88155.3|88105.3|88148.8|88098.8|88155.6|88105.6|88148.6|88098.6|43
1629962990000|2021-08-26 07:29:50|88148.9|88098.9|88155.3|88105.3|88158.5|88108.5|88148.5|88098.5|48
1629963000000|2021-08-26 07:30:00|88156.1|88106.1|88147.8|88097.8|88157.9|88107.9|88144.6|88094.6|50
1629963010000|2021-08-26 07:30:10|88147|88097|88146.3|88096.3|88150.9|88100.9|88140.6|88090.6|56
1629963020000|2021-08-26 07:30:20|88144.8|88094.8|88119.5|88069.5|88147.5|88097.5|88116|88066|68
1629963030000|2021-08-26 07:30:30|88122.7|88072.7|88122.8|88072.8|88128.9|88078.9|88120.5|88070.5|61
1629963040000|2021-08-26 07:30:40|88123.4|88073.4|88108.9|88058.9|88126.3|88076.3|88103.5|88053.5|61
1629963050000|2021-08-26 07:30:50|88109.7|88059.7|88106.6|88056.6|88112.3|88062.3|88104.8|88054.8|64
1629963060000|2021-08-26 07:31:00|88106.9|88056.9|88110.9|88060.9|88112.9|88062.9|88106.6|88056.6|54
1629963070000|2021-08-26 07:31:10|88110.6|88060.6|88111|88061|88112.2|88062.2|88109.3|88059.3|46
1629963080000|2021-08-26 07:31:20|88110.8|88060.8|88112|88062|88112.6|88062.6|88109.7|88059.7|47
1629963090000|2021-08-26 07:31:30|88111.7|88061.7|88108|88058|88112.2|88070.1|88093.1|88056.1|54
1629963100000|2021-08-26 07:31:40|88109.3|88059.3|88099.5|88049.5|88110.5|88060.5|88099.5|88049.5|64
1629963110000|2021-08-26 07:31:50|88100|88050|88110.2|88060.2|88110.2|88060.2|88099.1|88049.1|62
1629963120000|2021-08-26 07:32:00|88110.1|88060.1|88125.9|88075.9|88127|88088.7|88110|88060|57
1629963130000|2021-08-26 07:32:10|88125.6|88075.6|88135.1|88085.1|88137|88097.4|88122.1|88074.9|54
1629963140000|2021-08-26 07:32:20|88136|88086|88145.1|88095.1|88147.1|88097.1|88131.4|88081.4|46
1629963150000|2021-08-26 07:32:30|88143.8|88093.8|88142|88092|88148.1|88098.1|88139.5|88089.5|59
1629963160000|2021-08-26 07:32:40|88142.2|88092.2|88136.7|88111.7|88142.8|88111.7|88129.8|88090.1|54
1629963170000|2021-08-26 07:32:50|88137.2|88112.2|88130.3|88105.3|88139.4|88114.4|88130.3|88105.3|58
1629963180000|2021-08-26 07:33:00|88134.9|88109.9|88118.3|88093.3|88140.9|88110.1|88116.8|88072.6|75
1629963190000|2021-08-26 07:33:10|88113|88088|88126.1|88076.1|88128|88092.8|88112.4|88075.1|53
1629963200000|2021-08-26 07:33:20|88126|88076|88114.7|88064.7|88126|88076|88112.8|88062.8|57
1629963210000|2021-08-26 07:33:30|88114.2|88064.2|88099.3|88049.3|88114.2|88064.2|88098.2|88048.2|65
1629963220000|2021-08-26 07:33:40|88099.5|88049.5|88096|88046|88100.2|88050.2|88093.3|88043.3|56
1629963230000|2021-08-26 07:33:50|88096.1|88046.1|88097.5|88047.5|88103.8|88053.8|88095.3|88045.3|49
1629963240000|2021-08-26 07:34:00|88097.3|88047.3|88085.5|88060.5|88100.4|88060.5|88083.3|88045.6|54
1629963250000|2021-08-26 07:34:10|88085.7|88060.7|88100.5|88050.5|88104.6|88062.7|88083.3|88047|58
1629963260000|2021-08-26 07:34:20|88100.4|88050.4|88091.2|88066.2|88105.3|88066.2|88083.1|88045.7|65
1629963270000|2021-08-26 07:34:30|88091.6|88066.6|88092|88067|88109.9|88070.9|88090|88052.3|57
1629963280000|2021-08-26 07:34:40|88092.8|88067.8|88091.1|88066.1|88093.5|88068.5|88088.4|88063.4|52
1629963290000|2021-08-26 07:34:50|88092.3|88067.3|88105.7|88055.7|88105.7|88067.3|88083.3|88046.9|54
1629963300000|2021-08-26 07:35:00|88105.8|88055.8|88094.5|88044.5|88105.8|88062.5|88084.2|88038.3|59
1629963310000|2021-08-26 07:35:10|88094.4|88044.4|88095|88045|88097.3|88047.3|88093.1|88043.1|44
1629963320000|2021-08-26 07:35:20|88091.5|88041.5|88059.9|88034.9|88092.3|88054.3|88056.2|88019.7|63
1629963330000|2021-08-26 07:35:30|88060|88035|88072.2|88022.2|88074.6|88036.2|88059.6|88022.1|52
1629963340000|2021-08-26 07:35:40|88072.3|88022.3|88056.2|88031.2|88072.3|88035.1|88056.2|88018|61
1629963350000|2021-08-26 07:35:50|88058.4|88033.4|88062|88012|88071.4|88035|88057.2|88007.8|50
1629963360000|2021-08-26 07:36:00|88062.9|88012.9|88065.4|88015.4|88066.9|88029.3|88051.7|88012.5|59
1629963370000|2021-08-26 07:36:10|88065|88015|88062.4|88012.4|88069.1|88030.2|88050.2|88012|53
1629963380000|2021-08-26 07:36:20|88063|88013|88050.6|88025.6|88066.1|88027.9|88050.4|88012.9|45
1629963390000|2021-08-26 07:36:30|88050.4|88025.4|88047.6|88022.6|88059.4|88026.6|88041|88003.9|49
1629963400000|2021-08-26 07:36:40|88049.2|88024.2|88052.1|88002.1|88060.2|88024.2|88043|88000.3|54
1629963410000|2021-08-26 07:36:50|88049.4|87999.4|88040.7|87990.7|88051.7|88001.7|88040.7|87990.7|57
1629963420000|2021-08-26 07:37:00|88040.8|87990.8|88034.5|87984.5|88046.3|87996.3|88030.3|87980.3|65
1629963430000|2021-08-26 07:37:10|88032.3|87982.3|88032.6|87982.6|88032.6|87982.6|88024.1|87974.1|67
1629963440000|2021-08-26 07:37:20|88030.3|87980.3|88028.6|88003.6|88041|88003.8|88028.5|87979|66
1629963450000|2021-08-26 07:37:30|88029|88004|88027.9|88002.9|88030.9|88005.9|88025.7|88000.7|47
1629963460000|2021-08-26 07:37:40|88028.3|88003.3|88049.9|87999.9|88051.1|88014.1|88027.2|87998.4|67
1629963470000|2021-08-26 07:37:50|88047.2|87997.2|88036.5|88011.5|88049.1|88013.2|88030.2|87992|63
1629963480000|2021-08-26 07:38:00|88036.6|88011.6|88031|88006|88036.6|88011.6|88029.3|88004.3|60
1629963490000|2021-08-26 07:38:10|88030.3|88005.3|88029.9|88004.9|88031.8|88006.8|88025.5|88000.5|50
1629963500000|2021-08-26 07:38:20|88030|88005|88023|87998|88030.1|88005.1|88021.1|87996.1|50
1629963510000|2021-08-26 07:38:30|88023.3|87998.3|88020.9|87995.9|88032.5|88000.3|88019.6|87979.2|59
1629963520000|2021-08-26 07:38:40|88019.6|87994.6|88026.2|87976.2|88028.5|87994.6|88014.3|87976|63
1629963530000|2021-08-26 07:38:50|88026.6|87976.6|88012.5|87987.5|88028.8|87988.5|88010.8|87974.4|55
1629963540000|2021-08-26 07:39:00|88012.6|87987.6|88018.5|87993.5|88018.5|87993.5|88010.2|87985.2|49
1629963550000|2021-08-26 07:39:10|88018.3|87993.3|88052.9|88002.9|88057.9|88007.9|88018.3|87986.6|62
1629963560000|2021-08-26 07:39:20|88052.8|88002.8|88052.5|88002.5|88053.6|88003.6|88049.5|87999.5|49
1629963570000|2021-08-26 07:39:30|88052|88002|88044.5|88019.5|88059.3|88021.5|88041.5|88001|51
1629963580000|2021-08-26 07:39:40|88044|88019|88047.5|88022.5|88047.6|88022.6|88044|88019|39
1629963590000|2021-08-26 07:39:50|88047.7|88022.7|88051.2|88026.2|88064.5|88027.4|88044|88010.7|56
1629963600000|2021-08-26 07:40:00|88051.3|88026.3|88061|88036|88067.5|88037.4|88051.3|88013.5|50
1629963610000|2021-08-26 07:40:10|88061.5|88036.5|88061.5|88011.5|88062.1|88037.1|88044.5|88004.4|47
1629963620000|2021-08-26 07:40:20|88060.8|88010.8|88050.1|88025.1|88062.3|88029.8|88042.8|88007.6|64
1629963630000|2021-08-26 07:40:30|88050.3|88025.3|88051.4|88026.4|88053.4|88028.4|88048.8|88023.8|62
1629963640000|2021-08-26 07:40:40|88051.2|88026.2|88048.7|88023.7|88051.5|88026.5|88048.7|88023.7|30
1629963650000|2021-08-26 07:40:50|88049.2|88024.2|88077.5|88027.5|88078.5|88034.1|88049.2|88013.1|53
1629963660000|2021-08-26 07:41:00|88076.9|88026.9|88087.6|88037.6|88087.6|88037.6|88074.8|88024.8|57
1629963670000|2021-08-26 07:41:10|88087.5|88037.5|88084.7|88034.7|88087.6|88037.6|88084.5|88034.5|43
1629963680000|2021-08-26 07:41:20|88084.9|88034.9|88088|88038|88088.1|88038.1|88084.9|88034.9|48
1629963690000|2021-08-26 07:41:30|88088.4|88038.4|88084.4|88034.4|88088.4|88038.4|88084.4|88034.4|46
1629963700000|2021-08-26 07:41:40|88084|88034|88067.5|88042.5|88084|88043.6|88067.2|88028.2|54
1629963710000|2021-08-26 07:41:50|88067.2|88042.2|88084.4|88034.4|88085.1|88046.1|88066.5|88033.5|57
1629963720000|2021-08-26 07:42:00|88084|88034|88084.4|88034.4|88085.7|88035.7|88082.4|88032.4|44
1629963730000|2021-08-26 07:42:10|88084.6|88034.6|88077.8|88027.8|88084.6|88034.6|88075.6|88025.6|70
1629963740000|2021-08-26 07:42:20|88078.1|88028.1|88076.6|88026.6|88078.8|88028.8|88075|88025|53
1629963750000|2021-08-26 07:42:30|88075.2|88025.2|88065.8|88040.8|88077.5|88043.8|88063.4|88024.3|45
1629963760000|2021-08-26 07:42:40|88064.7|88039.7|88073.4|88048.4|88085.8|88048.4|88063.7|88032.7|40
1629963770000|2021-08-26 07:42:50|88072.5|88047.5|88082.8|88032.8|88083.3|88047.5|88070.5|88030.9|49
1629963780000|2021-08-26 07:43:00|88082.7|88032.7|88061.4|88011.4|88083.1|88033.1|88059|88009|44
1629963790000|2021-08-26 07:43:10|88061.8|88011.8|88061.2|88036.2|88073.4|88036.2|88061|88011|59
1629963800000|2021-08-26 07:43:20|88061.4|88036.4|88089.5|88039.5|88094.4|88044.4|88060.6|88022.8|53
1629963810000|2021-08-26 07:43:30|88089.8|88039.8|88093.5|88043.5|88093.9|88043.9|88089.1|88039.1|52
1629963820000|2021-08-26 07:43:40|88093.2|88043.2|88102.2|88052.2|88103.9|88053.9|88084.2|88034.2|58
1629963830000|2021-08-26 07:43:50|88101.7|88051.7|88093.3|88043.3|88101.8|88051.8|88092.5|88042.5|52
1629963840000|2021-08-26 07:44:00|88092.9|88042.9|88098.5|88048.5|88102|88052|88092.8|88042.8|53
1629963850000|2021-08-26 07:44:10|88097.5|88047.5|88125.3|88075.3|88125.9|88076.2|88096.3|88046.3|57
1629963860000|2021-08-26 07:44:20|88125.9|88075.9|88123.9|88073.9|88126.9|88076.9|88123.6|88073.6|31
1629963870000|2021-08-26 07:44:30|88122.2|88072.2|88121.3|88071.3|88123|88086.1|88110.5|88070.1|38
1629963880000|2021-08-26 07:44:40|88121.2|88071.2|88122.2|88072.2|88122.5|88072.5|88120.9|88070.9|28
1629963890000|2021-08-26 07:44:50|88122.8|88072.8|88105.1|88080.1|88123|88082.8|88105.1|88066.5|40
1629963900000|2021-08-26 07:45:00|88105.4|88080.4|88092.9|88042.9|88116.1|88082.7|88092.9|88042.9|52
1629963910000|2021-08-26 07:45:10|88093.9|88043.9|88095.7|88045.7|88103.4|88067|88090.5|88041.4|53
1629963920000|2021-08-26 07:45:20|88095.1|88045.1|88093.6|88043.6|88100.3|88059.8|88082.7|88043.6|54
1629963930000|2021-08-26 07:45:30|88094.1|88044.1|88098.4|88073.4|88116.2|88073.4|88082.4|88042.8|62
1629963940000|2021-08-26 07:45:40|88098.3|88073.3|88100.9|88075.9|88121.5|88082.1|88098.3|88061.2|59
1629963950000|2021-08-26 07:45:50|88099.3|88074.3|88099.4|88074.4|88114.9|88078.2|88091.9|88064.4|46
1629963960000|2021-08-26 07:46:00|88102.6|88077.6|88106.7|88081.7|88119|88082.2|88101.9|88064.7|44
1629963970000|2021-08-26 07:46:10|88103|88078|88098.2|88073.2|88110.5|88079.2|88095.2|88056.5|35
1629963980000|2021-08-26 07:46:20|88098.4|88073.4|88097.3|88072.3|88111.3|88076.6|88096.7|88058.1|33
1629963990000|2021-08-26 07:46:30|88096.9|88071.9|88103.8|88078.8|88103.8|88078.8|88096.4|88071.4|32
1629964000000|2021-08-26 07:46:40|88104.1|88079.1|88102.1|88077.1|88118.8|88081|88102.1|88063.9|35
1629964010000|2021-08-26 07:46:50|88102.2|88077.2|88119.5|88069.5|88120.8|88082|88102.1|88068.6|37
1629964020000|2021-08-26 07:47:00|88119.6|88069.6|88097.6|88072.6|88119.7|88080.4|88097.3|88058.8|51
1629964030000|2021-08-26 07:47:10|88097.8|88072.8|88101.4|88076.4|88101.6|88076.6|88097.3|88072.3|43
1629964040000|2021-08-26 07:47:20|88101.3|88076.3|88114.2|88064.2|88116.2|88077.5|88101.1|88062.5|47
1629964050000|2021-08-26 07:47:30|88114.4|88064.4|88131|88081|88131.7|88081.7|88101.4|88064.2|52
1629964060000|2021-08-26 07:47:40|88131.8|88081.8|88138.3|88088.3|88138.6|88088.6|88131.2|88081.2|51
1629964070000|2021-08-26 07:47:50|88139.7|88089.7|88131.8|88081.8|88139.7|88089.7|88130.3|88080.3|51
1629964080000|2021-08-26 07:48:00|88130.9|88080.9|88147.2|88097.2|88147.2|88103|88123.9|88080.8|67
1629964090000|2021-08-26 07:48:10|88147.8|88097.8|88147.3|88097.3|88148.6|88098.6|88144.1|88094.1|48
1629964100000|2021-08-26 07:48:20|88146.4|88096.4|88137.1|88112.1|88152.6|88115.6|88135.8|88096.2|47
1629964110000|2021-08-26 07:48:30|88136.7|88111.7|88134.6|88109.6|88138.7|88113.7|88134|88109|50
1629964120000|2021-08-26 07:48:40|88134.8|88109.8|88146.1|88096.1|88148.7|88110.5|88133.7|88096.1|40
1629964130000|2021-08-26 07:48:50|88146.5|88096.5|88128.7|88103.7|88147.3|88108|88127.2|88096.5|44
1629964140000|2021-08-26 07:49:00|88128.4|88103.4|88129|88079|88129.3|88104.3|88120.6|88079|44
1629964150000|2021-08-26 07:49:10|88128.2|88078.2|88132.4|88082.4|88133.3|88096.1|88119.9|88074.5|48
1629964160000|2021-08-26 07:49:20|88131.6|88081.6|88127.4|88077.4|88135.2|88085.2|88127.2|88077.2|44
1629964170000|2021-08-26 07:49:30|88127.3|88077.3|88126|88076|88128|88078|88124.4|88074.4|44
1629964180000|2021-08-26 07:49:40|88125.9|88075.9|88119|88094|88128.6|88094|88115.5|88075.1|38
1629964190000|2021-08-26 07:49:50|88118.9|88093.9|88130.4|88080.4|88135.7|88097.9|88118.1|88080.4|38
1629964200000|2021-08-26 07:50:00|88130.9|88080.9|88134.7|88084.7|88134.8|88084.8|88129.9|88079.9|47
1629964210000|2021-08-26 07:50:10|88134.9|88084.9|88137.2|88087.2|88138.9|88088.9|88134.9|88084.9|44
1629964220000|2021-08-26 07:50:20|88137|88087|88143.9|88093.9|88145.5|88108.9|88130.7|88086.4|49
1629964230000|2021-08-26 07:50:30|88143.4|88093.4|88146.9|88096.9|88148.7|88098.7|88142.2|88092.2|48
1629964240000|2021-08-26 07:50:40|88147.1|88097.1|88149.1|88099.1|88151.1|88101.1|88138|88088|54
1629964250000|2021-08-26 07:50:50|88149.2|88099.2|88128.5|88078.5|88149.2|88102.4|88119.7|88078.5|52
1629964260000|2021-08-26 07:51:00|88116.6|88091.6|88139.8|88089.8|88142.5|88101.6|88116.6|88080.3|66
1629964270000|2021-08-26 07:51:10|88141.1|88091.1|88141.6|88091.6|88144.9|88094.9|88139.4|88089.4|41
1629964280000|2021-08-26 07:51:20|88141.2|88091.2|88146.9|88096.9|88146.9|88096.9|88139.1|88089.1|53
1629964290000|2021-08-26 07:51:30|88148.4|88098.4|88161.3|88111.3|88166.6|88116.6|88148.4|88098.4|63
1629964300000|2021-08-26 07:51:40|88162.1|88112.1|88148.4|88123.4|88163.2|88123.4|88145.7|88106.2|67
1629964310000|2021-08-26 07:51:50|88148.7|88123.7|88157.9|88107.9|88160.3|88124.5|88146.6|88106.3|50
1629964320000|2021-08-26 07:52:00|88155|88105|88149.9|88099.9|88157.3|88107.3|88148.9|88098.9|56
1629964330000|2021-08-26 07:52:10|88149|88099|88150.7|88100.7|88152.5|88102.5|88149|88099|40
1629964340000|2021-08-26 07:52:20|88150.6|88100.6|88151.7|88101.7|88153.8|88103.8|88148.1|88098.1|30
1629964350000|2021-08-26 07:52:30|88152.6|88102.6|88141.3|88116.3|88153.4|88116.8|88136.8|88102.2|37
1629964360000|2021-08-26 07:52:40|88141.8|88116.8|88169.9|88144.9|88178|88144.9|88141.8|88109.1|62
1629964370000|2021-08-26 07:52:50|88170|88145|88166.5|88141.5|88170|88145|88165.1|88140.1|35
1629964380000|2021-08-26 07:53:00|88167.1|88142.1|88166.8|88141.8|88182.8|88144.3|88164.4|88132.1|52
1629964390000|2021-08-26 07:53:10|88167|88142|88166.3|88141.3|88168.5|88143.5|88164|88139|35
1629964400000|2021-08-26 07:53:20|88165.2|88140.2|88165.6|88140.6|88170.5|88145.5|88164|88139|43
1629964410000|2021-08-26 07:53:30|88166.2|88141.2|88166|88141|88169.9|88144.9|88166|88141|46
1629964420000|2021-08-26 07:53:40|88166.3|88141.3|88161.1|88136.1|88177.5|88142.3|88160|88121.4|49
1629964430000|2021-08-26 07:53:50|88163|88138|88160.4|88135.4|88176.8|88139|88160|88124.8|32
1629964440000|2021-08-26 07:54:00|88160.1|88135.1|88153.6|88128.6|88163.5|88138.5|88153.3|88128.3|58
1629964450000|2021-08-26 07:54:10|88154.3|88129.3|88151.5|88126.5|88154.5|88129.5|88151.5|88126.5|41
1629964460000|2021-08-26 07:54:20|88152|88127|88156.8|88131.8|88164.9|88131.8|88151.7|88114.4|47
1629964470000|2021-08-26 07:54:30|88157.5|88132.5|88158.9|88133.9|88175.5|88136.8|88157.5|88125.2|46
1629964480000|2021-08-26 07:54:40|88158.8|88133.8|88154.5|88129.5|88159.6|88134.6|88154.3|88129.3|36
1629964490000|2021-08-26 07:54:50|88154.3|88129.3|88158|88133|88159.2|88134.2|88154.3|88129.3|46
1629964500000|2021-08-26 07:55:00|88156.2|88131.2|88138.6|88113.6|88156.2|88131.2|88137.4|88100.4|59
1629964510000|2021-08-26 07:55:10|88138.1|88113.1|88127.7|88077.7|88142.6|88114.2|88126.4|88076.4|55
1629964520000|2021-08-26 07:55:20|88127.6|88077.6|88132.6|88082.6|88132.8|88094.7|88117.1|88076.7|51
1629964530000|2021-08-26 07:55:30|88132.7|88082.7|88153|88103|88155.9|88109.2|88122.5|88081.9|69
1629964540000|2021-08-26 07:55:40|88154.7|88104.7|88150.8|88100.8|88156.6|88106.6|88150.6|88100.6|58
1629964550000|2021-08-26 07:55:50|88150.9|88100.9|88150|88100|88151.5|88101.5|88148.1|88098.1|43
1629964560000|2021-08-26 07:56:00|88150.4|88100.4|88138.7|88088.7|88151.4|88101.4|88138.7|88088.7|47
1629964570000|2021-08-26 07:56:10|88138.1|88088.1|88141.4|88091.4|88148|88098|88138.1|88088.1|56
1629964580000|2021-08-26 07:56:20|88141.6|88091.6|88128.6|88078.6|88141.6|88091.6|88126.7|88076.7|59
1629964590000|2021-08-26 07:56:30|88128.4|88078.4|88125.4|88075.4|88130.3|88080.3|88124.3|88074.3|57
1629964600000|2021-08-26 07:56:40|88124.9|88074.9|88120.9|88070.9|88132.7|88082.7|88119.9|88069.9|49
1629964610000|2021-08-26 07:56:50|88120.8|88070.8|88121.6|88071.6|88122.7|88072.7|88120.8|88070.8|24
1629964620000|2021-08-26 07:57:00|88121.9|88071.9|88109.1|88084.1|88121.9|88084.8|88108.3|88070.1|23
1629964630000|2021-08-26 07:57:10|88108.9|88083.9|88116.2|88066.2|88125.7|88086.2|88105|88065.2|55
1629964640000|2021-08-26 07:57:20|88116.1|88066.1|88102.5|88077.5|88117.2|88078.6|88097.7|88055.9|58
1629964650000|2021-08-26 07:57:30|88104|88079|88097.1|88072.1|88110.4|88079|88096.3|88059.4|56
1629964660000|2021-08-26 07:57:40|88096.9|88071.9|88096.4|88046.4|88108.9|88073.3|88091.6|88045.1|52
1629964670000|2021-08-26 07:57:50|88095.7|88045.7|88094.5|88044.5|88096.1|88046.1|88091.1|88041.1|51
1629964680000|2021-08-26 07:58:00|88095.1|88045.1|88076.2|88051.2|88096.2|88056.5|88076|88043.8|42
1629964690000|2021-08-26 07:58:10|88076.3|88051.3|88071.5|88046.5|88087|88051.3|88070.3|88033.8|31
1629964700000|2021-08-26 07:58:20|88071.8|88046.8|88070.9|88045.9|88078.9|88053.9|88070.7|88045.7|42
1629964710000|2021-08-26 07:58:30|88071.9|88046.9|88088.2|88038.2|88090|88049.2|88071.9|88037.6|40
1629964720000|2021-08-26 07:58:40|88090.7|88040.7|88080.1|88055.1|88092.9|88055.2|88079.3|88040.3|33
1629964730000|2021-08-26 07:58:50|88080.2|88055.2|88067.3|88042.3|88092.1|88055.5|88065.1|88037.5|48
1629964740000|2021-08-26 07:59:00|88066.9|88041.9|88060.8|88035.8|88068.7|88043.7|88060.2|88035.2|46
1629964750000|2021-08-26 07:59:10|88060.4|88035.4|88065.3|88040.3|88066.2|88041.2|88060.4|88035.4|25
1629964760000|2021-08-26 07:59:20|88064.4|88039.4|88086.6|88061.6|88100.6|88061.9|88062.3|88037.3|45
1629964770000|2021-08-26 07:59:30|88088|88063|88092.4|88042.4|88095.1|88065.9|88073.5|88036.8|58
1629964780000|2021-08-26 07:59:40|88092.2|88042.2|88090.5|88040.5|88094.8|88055.7|88068.6|88037|58
1629964790000|2021-08-26 07:59:50|88089.3|88039.3|88071.1|88046.1|88089.9|88047.5|88069.6|88032.9|46
1629964800000|2021-08-26 08:00:00|88072|88047|88085.4|88035.4|88085.4|88049.2|88064.5|88031|51
1629964810000|2021-08-26 08:00:10|88085.2|88035.2|88081.3|88056.3|88089.5|88056.3|88072.8|88035.2|61
1629964820000|2021-08-26 08:00:20|88081.2|88056.2|88077.9|88052.9|88081.4|88056.4|88076.9|88051.9|36
1629964830000|2021-08-26 08:00:30|88078.2|88053.2|88101.4|88051.4|88103.8|88058.8|88076.9|88044.9|51
1629964840000|2021-08-26 08:00:40|88101.8|88051.8|88102.9|88052.9|88103.7|88053.7|88101.3|88051.3|37
1629964850000|2021-08-26 08:00:50|88103|88053|88102.9|88052.9|88103.7|88053.7|88102.2|88052.2|37
1629964860000|2021-08-26 08:01:00|88104.6|88054.6|88112.8|88062.8|88113.6|88063.6|88104.6|88054.6|39
1629964870000|2021-08-26 08:01:10|88113.2|88063.2|88110.9|88060.9|88113.2|88063.2|88108.6|88058.6|48
1629964880000|2021-08-26 08:01:20|88111.4|88061.4|88111.5|88061.5|88112|88062|88109.6|88059.6|31
1629964890000|2021-08-26 08:01:30|88111.6|88061.6|88111.1|88061.1|88112.8|88062.8|88110.9|88060.9|33
1629964900000|2021-08-26 08:01:40|88111|88061|88112.4|88062.4|88113.7|88063.7|88111|88061|37
1629964910000|2021-08-26 08:01:50|88112|88062|88124.8|88074.8|88127.3|88084.9|88098.5|88061|37
1629964920000|2021-08-26 08:02:00|88125.3|88075.3|88125|88100|88137.7|88100.8|88114.6|88075.3|48
1629964930000|2021-08-26 08:02:10|88124.7|88099.7|88132.9|88082.9|88134.6|88100.6|88119.6|88082.8|35
1629964940000|2021-08-26 08:02:20|88132.7|88082.7|88122.8|88097.8|88133.5|88098.5|88119.3|88081.8|42
1629964950000|2021-08-26 08:02:30|88122.6|88097.6|88127.7|88077.7|88128.8|88100.2|88116.4|88077.2|52
1629964960000|2021-08-26 08:02:40|88128|88078|88115.5|88090.5|88132.2|88090.5|88112.9|88077|53
1629964970000|2021-08-26 08:02:50|88115.6|88090.6|88110.6|88085.6|88124.6|88090.6|88109.4|88071|48
1629964980000|2021-08-26 08:03:00|88110.8|88085.8|88118.7|88093.7|88118.7|88093.7|88109.7|88084.7|57
1629964990000|2021-08-26 08:03:10|88118.8|88093.8|88116.8|88091.8|88119.3|88094.3|88114|88089|29
1629965000000|2021-08-26 08:03:20|88116.9|88091.9|88120.8|88095.8|88122.1|88097.1|88116.9|88091.9|36
1629965010000|2021-08-26 08:03:30|88120.6|88095.6|88121.8|88096.8|88122.3|88097.3|88119.9|88094.9|33
1629965020000|2021-08-26 08:03:40|88121.9|88096.9|88121|88096|88122.3|88097.3|88120.3|88095.3|29
1629965030000|2021-08-26 08:03:50|88121.1|88096.1|88140.5|88090.5|88141.8|88101.6|88118.4|88090.5|44
1629965040000|2021-08-26 08:04:00|88140|88090|88135.7|88085.7|88144.8|88107.4|88127.1|88083.6|57
1629965050000|2021-08-26 08:04:10|88135.6|88085.6|88145.1|88095.1|88145.6|88106.3|88131.3|88084.8|51
1629965060000|2021-08-26 08:04:20|88143.9|88093.9|88147.6|88097.6|88149.3|88099.3|88141.7|88091.7|51
1629965070000|2021-08-26 08:04:30|88147.7|88097.7|88142.5|88092.5|88148.9|88098.9|88142.4|88092.4|41
1629965080000|2021-08-26 08:04:40|88142.7|88092.7|88140.8|88090.8|88143.9|88093.9|88138.1|88088.1|51
1629965090000|2021-08-26 08:04:50|88140.5|88090.5|88140.5|88090.5|88142.3|88092.3|88139.5|88089.5|43
1629965100000|2021-08-26 08:05:00|88141.3|88091.3|88123.4|88098.4|88141.7|88098.7|88121.5|88082.4|45
1629965110000|2021-08-26 08:05:10|88123.3|88098.3|88139.6|88089.6|88141.5|88101.1|88123.3|88088.6|39
1629965120000|2021-08-26 08:05:20|88139.7|88089.7|88138.9|88088.9|88141.2|88091.2|88133.4|88083.4|54
1629965130000|2021-08-26 08:05:30|88139.6|88089.6|88140.7|88090.7|88141.8|88091.8|88137.5|88087.5|39
1629965140000|2021-08-26 08:05:40|88140.9|88090.9|88147.9|88097.9|88149.9|88099.9|88140.1|88090.1|41
1629965150000|2021-08-26 08:05:50|88147.4|88097.4|88145.7|88095.7|88148.1|88098.1|88145.6|88095.6|40
1629965160000|2021-08-26 08:06:00|88146|88096|88142.8|88117.8|88156.1|88118.6|88140.2|88096|49
1629965170000|2021-08-26 08:06:10|88142.7|88117.7|88149.4|88124.4|88152.9|88127.9|88142.7|88117.7|50
1629965180000|2021-08-26 08:06:20|88150.1|88125.1|88147.4|88122.4|88150.1|88125.1|88147.2|88122.2|27
1629965190000|2021-08-26 08:06:30|88147.5|88122.5|88149.7|88124.7|88151.2|88126.2|88146.7|88121.7|37
1629965200000|2021-08-26 08:06:40|88149.6|88124.6|88150.5|88125.5|88152.6|88127.6|88148.9|88123.9|53
1629965210000|2021-08-26 08:06:50|88150.2|88125.2|88156.6|88106.6|88158.3|88126.2|88145.1|88105.8|39
1629965220000|2021-08-26 08:07:00|88156.5|88106.5|88156.1|88106.1|88157.4|88107.4|88155.6|88105.6|33
1629965230000|2021-08-26 08:07:10|88156|88106|88159.9|88109.9|88162.5|88112.5|88154.8|88104.8|47
1629965240000|2021-08-26 08:07:20|88160.4|88110.4|88156.6|88106.6|88163.3|88113.3|88155.8|88105.8|54
1629965250000|2021-08-26 08:07:30|88156.9|88106.9|88156|88106|88159.8|88109.8|88155.1|88105.1|44
1629965260000|2021-08-26 08:07:40|88155.8|88105.8|88139.2|88114.2|88157|88117.4|88139.2|88102.4|47
1629965270000|2021-08-26 08:07:50|88149.3|88099.3|88153.5|88103.5|88154.4|88114.2|88136.1|88099.3|46
1629965280000|2021-08-26 08:08:00|88153.6|88103.6|88145.5|88120.5|88162.8|88122.7|88142.1|88103|53
1629965290000|2021-08-26 08:08:10|88145.4|88120.4|88144.8|88119.8|88149|88124|88142.6|88117.6|52
1629965300000|2021-08-26 08:08:20|88144.6|88119.6|88148.7|88123.7|88148.8|88123.8|88141.4|88116.4|60
1629965310000|2021-08-26 08:08:30|88148.5|88123.5|88149.8|88124.8|88150.7|88125.7|88146.5|88121.5|35
1629965320000|2021-08-26 08:08:40|88149.1|88124.1|88148.2|88123.2|88150.2|88125.2|88143.8|88118.8|44
1629965330000|2021-08-26 08:08:50|88148.1|88123.1|88143|88118|88155.5|88123.3|88139.5|88104.3|47
1629965340000|2021-08-26 08:09:00|88143.4|88118.4|88148.4|88123.4|88152|88127|88139.2|88114.2|55
1629965350000|2021-08-26 08:09:10|88147.6|88122.6|88161.2|88111.2|88161.7|88123.2|88147.6|88110|38
1629965360000|2021-08-26 08:09:20|88161.4|88111.4|88166.2|88116.2|88166.3|88127.4|88146|88108.5|44
1629965370000|2021-08-26 08:09:30|88166.3|88116.3|88167.6|88117.6|88169.7|88132|88155.2|88116.3|27
1629965380000|2021-08-26 08:09:40|88168|88118|88166.9|88116.9|88169.4|88119.4|88163.2|88113.2|36
1629965390000|2021-08-26 08:09:50|88167.1|88117.1|88167.7|88117.7|88168.5|88118.5|88167|88117|21
1629965400000|2021-08-26 08:10:00|88168.2|88118.2|88152.4|88127.4|88169|88127.9|88152.3|88114.3|29
1629965410000|2021-08-26 08:10:10|88152.7|88127.7|88150.9|88125.9|88154.4|88129.4|88148.7|88123.7|36
1629965420000|2021-08-26 08:10:20|88150.4|88125.4|88149.5|88124.5|88151.7|88126.7|88148.9|88123.9|27
1629965430000|2021-08-26 08:10:30|88149.4|88124.4|88153.4|88128.4|88153.4|88128.4|88149.3|88124.3|29
1629965440000|2021-08-26 08:10:40|88153.3|88128.3|88145|88120|88162.1|88128.7|88144.9|88109|44
1629965450000|2021-08-26 08:10:50|88146.4|88121.4|88148.3|88123.3|88148.5|88123.5|88146.2|88121.2|40
1629965460000|2021-08-26 08:11:00|88150.8|88125.8|88153.4|88103.4|88164.4|88128.5|88143.4|88102.8|58
1629965470000|2021-08-26 08:11:10|88153.6|88103.6|88151.6|88101.6|88154.1|88104.1|88151.3|88101.3|36
1629965480000|2021-08-26 08:11:20|88151.7|88101.7|88139.8|88114.8|88153.3|88119.7|88139.4|88101.7|55
1629965490000|2021-08-26 08:11:30|88140.1|88115.1|88146.4|88121.4|88148.8|88123.8|88139.8|88114.8|52
1629965500000|2021-08-26 08:11:40|88144.8|88119.8|88141.8|88116.8|88154.2|88119.8|88139|88102.2|45
1629965510000|2021-08-26 08:11:50|88141.9|88116.9|88147.1|88122.1|88159.5|88123.5|88139.8|88102.8|63
1629965520000|2021-08-26 08:12:00|88146.4|88121.4|88143.7|88118.7|88161.1|88121.9|88143.1|88105.7|45
1629965530000|2021-08-26 08:12:10|88147.3|88122.3|88166.8|88141.8|88177.9|88142.7|88147.3|88106.3|54
1629965540000|2021-08-26 08:12:20|88166.5|88141.5|88160.3|88135.3|88168.2|88143.2|88160.3|88135.3|34
1629965550000|2021-08-26 08:12:30|88173.3|88123.3|88173.7|88123.7|88174.8|88139.4|88159.1|88122.7|34
1629965560000|2021-08-26 08:12:40|88173.2|88123.2|88161.6|88136.6|88175.9|88138.6|88161.5|88122.2|48
1629965570000|2021-08-26 08:12:50|88161.2|88136.2|88173.9|88123.9|88175.8|88138.3|88160.5|88122.3|45
1629965580000|2021-08-26 08:13:00|88174|88124|88173.7|88123.7|88175.4|88125.4|88171.9|88121.9|32
1629965590000|2021-08-26 08:13:10|88174.1|88124.1|88156.9|88131.9|88174.6|88133.5|88156.9|88118.1|35
1629965600000|2021-08-26 08:13:20|88159.2|88134.2|88154.7|88104.7|88167.1|88134.2|88149.2|88102.6|56
1629965610000|2021-08-26 08:13:30|88153.6|88103.6|88148.7|88098.7|88155.2|88105.2|88148.2|88098.2|38
1629965620000|2021-08-26 08:13:40|88148.6|88098.6|88153.9|88103.9|88153.9|88103.9|88147.6|88097.6|35
1629965630000|2021-08-26 08:13:50|88150.9|88100.9|88151.7|88101.7|88153.9|88103.9|88150|88100|28
1629965640000|2021-08-26 08:14:00|88151.6|88101.6|88132.2|88107.2|88153.1|88114.9|88131.2|88088|46
1629965650000|2021-08-26 08:14:10|88131.9|88106.9|88134.2|88084.2|88145|88112.7|88122.1|88083|49
1629965660000|2021-08-26 08:14:20|88134.3|88084.3|88120.5|88095.5|88134.4|88097.9|88118.9|88077.2|54
1629965670000|2021-08-26 08:14:30|88120.6|88095.6|88123|88073|88132.6|88095.9|88119.7|88069.8|46
1629965680000|2021-08-26 08:14:40|88122.8|88072.8|88119|88069|88122.8|88083.5|88097.6|88060.6|53
1629965690000|2021-08-26 08:14:50|88119.3|88069.3|88120|88070|88123.5|88091.5|88109.4|88066.6|42
1629965700000|2021-08-26 08:15:00|88124.9|88074.9|88110.9|88060.9|88124.9|88091.7|88103.8|88060.6|45
1629965710000|2021-08-26 08:15:10|88110.4|88060.4|88114|88064|88114.3|88072.5|88096.3|88058.7|44
1629965720000|2021-08-26 08:15:20|88114.4|88064.4|88108.2|88058.2|88114.9|88064.9|88108.2|88058.2|43
1629965730000|2021-08-26 08:15:30|88109.1|88059.1|88087|88037|88109.1|88059.1|88087|88037|58
1629965740000|2021-08-26 08:15:40|88086.6|88036.6|88111.8|88061.8|88111.8|88061.8|88085.4|88035.4|44
1629965750000|2021-08-26 08:15:50|88111.6|88061.6|88103.4|88078.4|88112.8|88078.4|88096.9|88055.4|56
1629965760000|2021-08-26 08:16:00|88103.6|88078.6|88103.4|88078.4|88104.6|88079.6|88102.6|88077.6|27
1629965770000|2021-08-26 08:16:10|88103.5|88078.5|88107.1|88082.1|88123.3|88086.7|88103.5|88073.3|30
1629965780000|2021-08-26 08:16:20|88108.2|88083.2|88108.8|88083.8|88122.3|88085.4|88106|88071.8|43
1629965790000|2021-08-26 08:16:30|88108.9|88083.9|88126.3|88076.3|88128.9|88085.8|88108.9|88071.5|47
1629965800000|2021-08-26 08:16:40|88124.8|88074.8|88133.6|88083.6|88136.8|88090.3|88107.3|88071.2|46
1629965810000|2021-08-26 08:16:50|88134.2|88084.2|88134|88084|88137.8|88087.8|88133.6|88083.6|47
1629965820000|2021-08-26 08:17:00|88134.3|88084.3|88129.9|88079.9|88134.3|88084.3|88128.7|88078.7|36
1629965830000|2021-08-26 08:17:10|88130.9|88080.9|88110.4|88085.4|88130.9|88087.2|88110.4|88067.7|45
1629965840000|2021-08-26 08:17:20|88111.3|88086.3|88153.8|88103.8|88154.2|88104.2|88110.5|88085.5|43
1629965850000|2021-08-26 08:17:30|88153.4|88103.4|88159.8|88109.8|88163.2|88113.2|88153.4|88103.4|31
1629965860000|2021-08-26 08:17:40|88159.7|88109.7|88166.7|88116.7|88169.4|88119.4|88158.4|88108.4|58
1629965870000|2021-08-26 08:17:50|88168.2|88118.2|88168.3|88118.3|88168.4|88126.6|88151.6|88112.1|53
1629965880000|2021-08-26 08:18:00|88168.4|88118.4|88174|88124|88174.2|88124.2|88167.5|88117.5|46
1629965890000|2021-08-26 08:18:10|88174.9|88124.9|88173.6|88123.6|88174.9|88124.9|88171.3|88121.3|35
1629965900000|2021-08-26 08:18:20|88173.7|88123.7|88177.8|88127.8|88179.6|88129.6|88172.5|88122.5|37
1629965910000|2021-08-26 08:18:30|88177.3|88127.3|88174|88124|88183.1|88143|88163.6|88123.2|57
1629965920000|2021-08-26 08:18:40|88175.4|88125.4|88179.1|88129.1|88179.1|88129.1|88175.1|88125.1|43
1629965930000|2021-08-26 08:18:50|88178.4|88128.4|88182|88132|88182.3|88132.3|88178.2|88128.2|35
1629965940000|2021-08-26 08:19:00|88182.3|88132.3|88194.8|88144.8|88195.1|88154|88168.7|88130.4|52
1629965950000|2021-08-26 08:19:10|88195|88145|88189.7|88139.7|88197.4|88147.4|88188.6|88138.6|21
1629965960000|2021-08-26 08:19:20|88190.7|88140.7|88187.9|88137.9|88190.9|88140.9|88186.1|88136.1|32
1629965970000|2021-08-26 08:19:30|88188.9|88138.9|88172|88122|88188.9|88147.1|88156.1|88121.1|48
1629965980000|2021-08-26 08:19:40|88171.7|88121.7|88171.9|88121.9|88171.9|88121.9|88166.8|88116.8|22
1629965990000|2021-08-26 08:19:50|88172|88122|88180|88130|88180|88130|88170.9|88120.9|24
1629966000000|2021-08-26 08:20:00|88168.6|88143.6|88165.6|88140.6|88186|88144.5|88165.1|88128.1|54
1629966010000|2021-08-26 08:20:10|88166.9|88141.9|88163.3|88113.3|88173.7|88141.9|88147.8|88112.8|57
1629966020000|2021-08-26 08:20:20|88163.8|88113.8|88156.2|88131.2|88172.2|88131.2|88153.6|88111.4|38
1629966030000|2021-08-26 08:20:30|88172.9|88122.9|88155.1|88130.1|88172.9|88133.6|88152.5|88115.3|29
1629966040000|2021-08-26 08:20:40|88155.9|88130.9|88163.7|88113.7|88169.1|88135.5|88153.8|88110.3|46
1629966050000|2021-08-26 08:20:50|88162|88112|88158|88108|88162.3|88124.4|88147.4|88108|48
1629966060000|2021-08-26 08:21:00|88158.6|88108.6|88154.9|88104.9|88161.5|88111.5|88152.7|88102.7|61
1629966070000|2021-08-26 08:21:10|88152.6|88102.6|88154.3|88104.3|88154.6|88104.6|88151|88101|36
1629966080000|2021-08-26 08:21:20|88154.2|88104.2|88153.5|88103.5|88154.2|88104.2|88150.7|88100.7|20
1629966090000|2021-08-26 08:21:30|88153.1|88103.1|88168|88118|88168|88118|88153.1|88103.1|34
1629966100000|2021-08-26 08:21:40|88168.1|88118.1|88170.8|88120.8|88172.8|88122.8|88167.4|88117.4|40
1629966110000|2021-08-26 08:21:50|88170.6|88120.6|88168.1|88118.1|88171.4|88121.4|88165.9|88115.9|42
1629966120000|2021-08-26 08:22:00|88167.7|88117.7|88168.4|88118.4|88168.6|88118.6|88166.5|88116.5|32
1629966130000|2021-08-26 08:22:10|88168.3|88118.3|88170.9|88120.9|88174.2|88124.2|88167.2|88117.2|39
1629966140000|2021-08-26 08:22:20|88170.8|88120.8|88179.3|88129.3|88179.3|88138.2|88162.4|88120.7|34
1629966150000|2021-08-26 08:22:30|88179.9|88129.9|88168.3|88118.3|88179.9|88137.1|88162.1|88116|49
1629966160000|2021-08-26 08:22:40|88168.5|88118.5|88173.3|88123.3|88173.3|88123.3|88168.4|88118.4|41
1629966170000|2021-08-26 08:22:50|88173.7|88123.7|88161.4|88111.4|88173.7|88123.7|88161|88111|35
1629966180000|2021-08-26 08:23:00|88160.8|88110.8|88154.9|88104.9|88162.6|88112.6|88151.9|88101.9|40
1629966190000|2021-08-26 08:23:10|88155.1|88105.1|88136.2|88111.2|88155.2|88112.7|88136.2|88099.2|39
1629966200000|2021-08-26 08:23:20|88136.4|88111.4|88151.3|88101.3|88153.2|88114.4|88136|88100.8|34
1629966210000|2021-08-26 08:23:30|88151.2|88101.2|88152.7|88102.7|88153.6|88103.6|88151|88101|32
1629966220000|2021-08-26 08:23:40|88153.3|88103.3|88141.4|88116.4|88154.2|88118.4|88140.1|88103.3|28
1629966230000|2021-08-26 08:23:50|88141.8|88116.8|88160.2|88110.2|88160.2|88116.8|88141.2|88103.7|31
1629966240000|2021-08-26 08:24:00|88159.9|88109.9|88158.5|88108.5|88160.5|88110.5|88157.1|88107.1|46
1629966250000|2021-08-26 08:24:10|88158.2|88108.2|88168.2|88118.2|88170.5|88128.1|88147.5|88107.6|49
1629966260000|2021-08-26 08:24:20|88166.7|88116.7|88168.5|88118.5|88171.9|88121.9|88164.8|88114.8|48
1629966270000|2021-08-26 08:24:30|88168.4|88118.4|88170.3|88120.3|88175.5|88140.3|88158.6|88117.6|45
1629966280000|2021-08-26 08:24:40|88170.1|88120.1|88169|88119|88174.4|88124.4|88167.4|88117.4|30
1629966290000|2021-08-26 08:24:50|88169.2|88119.2|88158|88133|88177.6|88133|88157.7|88118.1|45
1629966300000|2021-08-26 08:25:00|88157.8|88132.8|88170.1|88120.1|88173.2|88135.7|88157.8|88119.3|43
1629966310000|2021-08-26 08:25:10|88169.3|88119.3|88173.7|88123.7|88174.2|88124.2|88169.3|88119.3|30
1629966320000|2021-08-26 08:25:20|88173.4|88123.4|88162.6|88112.6|88174|88124|88161.9|88111.9|34
1629966330000|2021-08-26 08:25:30|88162.8|88112.8|88151.4|88126.4|88168.3|88126.7|88148.3|88112.3|38
1629966340000|2021-08-26 08:25:40|88152.5|88127.5|88151|88126|88156.3|88131.3|88150.4|88125.4|32
1629966350000|2021-08-26 08:25:50|88151.4|88126.4|88159.1|88109.1|88163.5|88126.4|88149.2|88108.4|41
1629966360000|2021-08-26 08:26:00|88159.8|88109.8|88146.5|88121.5|88160.2|88121.6|88146.5|88105.3|46
1629966370000|2021-08-26 08:26:10|88146.3|88121.3|88155.7|88130.7|88170|88133.2|88145.2|88117.4|37
1629966380000|2021-08-26 08:26:20|88155.8|88130.8|88151.8|88126.8|88168.8|88130.8|88150.4|88117.2|32
1629966390000|2021-08-26 08:26:30|88153.3|88128.3|88175.6|88125.6|88175.6|88138.6|88153.3|88120.6|49
1629966400000|2021-08-26 08:26:40|88175.5|88125.5|88157.9|88132.9|88176.4|88136|88156.7|88121|47
1629966410000|2021-08-26 08:26:50|88157.8|88132.8|88166.2|88141.2|88167|88142|88157.8|88132.8|47
1629966420000|2021-08-26 08:27:00|88166.1|88141.1|88178.2|88128.2|88181.7|88143.2|88163|88122.3|57
1629966430000|2021-08-26 08:27:10|88178.4|88128.4|88180.7|88130.7|88181|88131|88177.9|88127.9|26
1629966440000|2021-08-26 08:27:20|88181.1|88131.1|88180.7|88130.7|88181.3|88131.3|88179.6|88129.6|21
1629966450000|2021-08-26 08:27:30|88180.8|88130.8|88179|88129|88181.6|88131.6|88177.5|88127.5|31
1629966460000|2021-08-26 08:27:40|88180.6|88130.6|88184.7|88134.7|88192.2|88142.2|88179.6|88129.6|62
1629966470000|2021-08-26 08:27:50|88185.2|88135.2|88178.5|88128.5|88186.8|88148.2|88168.5|88128.5|50
1629966480000|2021-08-26 08:28:00|88176.9|88126.9|88182.2|88132.2|88189.7|88151.4|88162.2|88124.2|61
1629966490000|2021-08-26 08:28:10|88181.3|88131.3|88200.5|88150.5|88200.5|88152.4|88173|88131|64
1629966500000|2021-08-26 08:28:20|88200|88150|88194.6|88144.6|88203.3|88153.3|88193.7|88143.7|59
1629966510000|2021-08-26 08:28:30|88194.4|88144.4|88194.4|88144.4|88197.1|88158.6|88182.3|88141.3|43
1629966520000|2021-08-26 08:28:40|88194.5|88144.5|88177|88127|88194.5|88156.3|88172.2|88122.2|62
1629966530000|2021-08-26 08:28:50|88177.4|88127.4|88159.9|88134.9|88177.8|88134.9|88159.4|88121.9|38
1629966540000|2021-08-26 08:29:00|88160|88135|88181.1|88131.1|88184.6|88144.7|88159|88122.3|58
1629966550000|2021-08-26 08:29:10|88181.7|88131.7|88188.4|88138.4|88189.3|88139.3|88181.6|88131.6|45
1629966560000|2021-08-26 08:29:20|88186.1|88136.1|88164.8|88139.8|88186.1|88141.9|88164.3|88125.6|40
1629966570000|2021-08-26 08:29:30|88176.8|88126.8|88178|88128|88178.3|88141|88158.6|88123.7|39
1629966580000|2021-08-26 08:29:40|88178.1|88128.1|88172.1|88147.1|88183.1|88147.8|88169.1|88127.2|32
1629966590000|2021-08-26 08:29:50|88170.7|88145.7|88183|88133|88183.6|88147.8|88169.5|88130.7|23
1629966600000|2021-08-26 08:30:00|88183.1|88133.1|88183.1|88133.1|88185.2|88135.2|88179.8|88129.8|45
1629966610000|2021-08-26 08:30:10|88183.7|88133.7|88186|88136|88191.7|88148.5|88168.1|88118.1|66
1629966620000|2021-08-26 08:30:20|88185.7|88135.7|88184.9|88134.9|88187.8|88144|88169|88126.7|67
1629966630000|2021-08-26 08:30:30|88184.8|88134.8|88184.8|88134.8|88185.9|88135.9|88182.6|88132.6|47
1629966640000|2021-08-26 08:30:40|88184.7|88134.7|88179.9|88129.9|88186.7|88136.7|88175.9|88125.9|45
1629966650000|2021-08-26 08:30:50|88180.1|88130.1|88180.3|88130.3|88183|88133|88179.2|88129.2|40
1629966660000|2021-08-26 08:31:00|88180.4|88130.4|88182.1|88132.1|88185.1|88135.1|88179.8|88129.8|39
1629966670000|2021-08-26 08:31:10|88182.5|88132.5|88180.9|88130.9|88185.5|88135.5|88180.6|88130.6|37
1629966680000|2021-08-26 08:31:20|88181|88131|88183.9|88133.9|88185.5|88135.5|88181|88131|56
1629966690000|2021-08-26 08:31:30|88183.8|88133.8|88171.9|88146.9|88186.7|88147.4|88171.1|88132.5|70
1629966700000|2021-08-26 08:31:40|88171.7|88146.7|88184.4|88134.4|88187.2|88146.7|88171.2|88132.3|73
1629966710000|2021-08-26 08:31:50|88183.9|88133.9|88175.3|88125.3|88185.6|88142.8|88164|88123.5|71
1629966720000|2021-08-26 08:32:00|88175.4|88125.4|88151.8|88101.8|88175.6|88129.4|88149.8|88099.8|55
1629966730000|2021-08-26 08:32:10|88151.5|88101.5|88152|88102|88153.6|88103.6|88150.4|88100.4|25
1629966740000|2021-08-26 08:32:20|88152.2|88102.2|88149.5|88099.5|88152.2|88102.2|88145.8|88095.8|49
1629966750000|2021-08-26 08:32:30|88137|88112|88134.5|88109.5|88147.5|88113.5|88129.7|88086|67
1629966760000|2021-08-26 08:32:40|88134.7|88109.7|88154.1|88104.1|88154.1|88117.2|88133.5|88101.7|51
1629966770000|2021-08-26 08:32:50|88153.5|88103.5|88154.7|88104.7|88156.2|88117.4|88141.3|88103.3|41
1629966780000|2021-08-26 08:33:00|88153.7|88103.7|88148.1|88123.1|88161|88125.1|88142.3|88103.7|50
1629966790000|2021-08-26 08:33:10|88145.6|88120.6|88146.7|88121.7|88148.8|88123.8|88141.7|88116.7|51
1629966800000|2021-08-26 08:33:20|88146.8|88121.8|88150.5|88125.5|88151|88126|88144.4|88119.4|56
1629966810000|2021-08-26 08:33:30|88149.6|88124.6|88153.3|88128.3|88166.1|88130.4|88148.7|88112|51
1629966820000|2021-08-26 08:33:40|88154.2|88129.2|88157.7|88132.7|88159.1|88134.1|88152.2|88127.2|41
1629966830000|2021-08-26 08:33:50|88158.2|88133.2|88152.4|88127.4|88165.7|88135.2|88151|88114.7|41
1629966840000|2021-08-26 08:34:00|88154.4|88129.4|88151.1|88126.1|88158.1|88133.1|88148.5|88123.5|54
1629966850000|2021-08-26 08:34:10|88151.2|88126.2|88139.4|88114.4|88157.7|88126.8|88134.4|88099.1|59
1629966860000|2021-08-26 08:34:20|88135.3|88110.3|88133.2|88108.2|88149.6|88114.9|88133.2|88098|66
1629966870000|2021-08-26 08:34:30|88133.6|88108.6|88133.4|88108.4|88135.2|88110.2|88127.8|88102.8|66
1629966880000|2021-08-26 08:34:40|88130.3|88105.3|88146.2|88121.2|88159.7|88124.7|88130.1|88105.1|60
1629966890000|2021-08-26 08:34:50|88147.1|88122.1|88146.9|88121.9|88149.7|88124.7|88139|88114|53
1629966900000|2021-08-26 08:35:00|88145.5|88120.5|88151|88126|88152.5|88127.5|88145.5|88120.5|55
1629966910000|2021-08-26 08:35:10|88150.4|88125.4|88153.6|88128.6|88154.2|88129.2|88150.1|88125.1|44
1629966920000|2021-08-26 08:35:20|88153.8|88128.8|88157.6|88132.6|88159.2|88134.2|88151.3|88126.3|57
1629966930000|2021-08-26 08:35:30|88157.5|88132.5|88165.6|88115.6|88167.7|88137.5|88154|88114.7|61
1629966940000|2021-08-26 08:35:40|88166.1|88116.1|88157.2|88132.2|88168.3|88133.5|88155.4|88115.4|43
1629966950000|2021-08-26 08:35:50|88157.6|88132.6|88167.1|88117.1|88169.3|88132.6|88153.1|88115.5|50
1629966960000|2021-08-26 08:36:00|88167.2|88117.2|88157.1|88132.1|88169.6|88132.6|88157.1|88116|47
1629966970000|2021-08-26 08:36:10|88156.9|88131.9|88155.9|88130.9|88157.4|88132.4|88153.7|88128.7|44
1629966980000|2021-08-26 08:36:20|88155.5|88130.5|88159.9|88134.9|88161.3|88136.3|88155.1|88130.1|46
1629966990000|2021-08-26 08:36:30|88159.3|88134.3|88139|88114|88160.2|88135.2|88138.4|88100.6|54
1629967000000|2021-08-26 08:36:40|88139.7|88114.7|88136.7|88111.7|88147.7|88117.5|88134.3|88096.2|58
1629967010000|2021-08-26 08:36:50|88136.5|88111.5|88132.1|88107.1|88138.2|88113.2|88132.1|88107.1|54
1629967020000|2021-08-26 08:37:00|88132.5|88107.5|88128.2|88103.2|88135.7|88110.7|88128.1|88103.1|53
1629967030000|2021-08-26 08:37:10|88128.3|88103.3|88116.8|88091.8|88134.3|88104|88116.8|88079.3|47
1629967040000|2021-08-26 08:37:20|88117|88092|88130.5|88080.5|88134.3|88096.6|88117|88080.5|44
1629967050000|2021-08-26 08:37:30|88117|88092|88129.3|88104.3|88141.9|88104.8|88116.8|88087.2|59
1629967060000|2021-08-26 08:37:40|88129.7|88104.7|88130|88105|88130.5|88105.5|88125.8|88100.8|46
1629967070000|2021-08-26 08:37:50|88130.1|88105.1|88123.2|88098.2|88139.7|88105.1|88120.1|88087.4|50
1629967080000|2021-08-26 08:38:00|88122.3|88097.3|88123.5|88098.5|88142.6|88104.6|88122.1|88089.9|53
1629967090000|2021-08-26 08:38:10|88124.6|88099.6|88131.3|88106.3|88145.4|88108.9|88124.6|88091|64
1629967100000|2021-08-26 08:38:20|88133.3|88108.3|88132.9|88107.9|88134.2|88109.2|88131.1|88106.1|46
1629967110000|2021-08-26 08:38:30|88133|88108|88126.5|88101.5|88143|88108|88126.5|88090.3|44
1629967120000|2021-08-26 08:38:40|88126.4|88101.4|88138.7|88088.7|88143.6|88107.6|88126.4|88088.7|37
1629967130000|2021-08-26 08:38:50|88138.2|88088.2|88129.1|88104.1|88143.4|88105.7|88127.3|88087|48
1629967140000|2021-08-26 08:39:00|88128.5|88103.5|88145|88095|88148.3|88105.7|88126.1|88091.4|47
1629967150000|2021-08-26 08:39:10|88145.2|88095.2|88142.4|88092.4|88145.4|88095.4|88139.6|88089.6|51
1629967160000|2021-08-26 08:39:20|88143.1|88093.1|88131.6|88106.6|88153.8|88111.3|88131.6|88093.1|54
1629967170000|2021-08-26 08:39:30|88142.4|88092.4|88133.6|88083.6|88142.4|88106.9|88124.1|88079.7|47
1629967180000|2021-08-26 08:39:40|88133.5|88083.5|88122.5|88072.5|88139.2|88089.2|88122.5|88072.5|46
1629967190000|2021-08-26 08:39:50|88122.3|88072.3|88120|88070|88125.6|88088.1|88112.3|88069.4|54
1629967200000|2021-08-26 08:40:00|88120.6|88070.6|88119.6|88069.6|88126.9|88076.9|88116.8|88066.8|52
1629967210000|2021-08-26 08:40:10|88119.9|88069.9|88120|88070|88123.6|88073.6|88117.1|88067.1|43
1629967220000|2021-08-26 08:40:20|88119.5|88069.5|88122|88072|88124.2|88088.6|88110.9|88067.7|45
1629967230000|2021-08-26 08:40:30|88123.5|88073.5|88122.7|88072.7|88126.2|88087.4|88111.8|88069.4|45
1629967240000|2021-08-26 08:40:40|88122.5|88072.5|88125.4|88075.4|88125.7|88075.7|88120.5|88070.5|46
1629967250000|2021-08-26 08:40:50|88125.8|88075.8|88126.1|88076.1|88128.2|88078.2|88123.3|88073.3|37
1629967260000|2021-08-26 08:41:00|88125.8|88075.8|88111.7|88086.7|88127.8|88086.8|88108.5|88071.1|45
1629967270000|2021-08-26 08:41:10|88111.4|88086.4|88107.4|88082.4|88112.7|88087.7|88107.4|88082.4|53
1629967280000|2021-08-26 08:41:20|88107.5|88082.5|88105.6|88080.6|88110.2|88085.2|88105.5|88080.5|41
1629967290000|2021-08-26 08:41:30|88105.7|88080.7|88113.9|88088.9|88118.5|88093.5|88105.7|88080.7|48
1629967300000|2021-08-26 08:41:40|88114|88089|88114.5|88064.5|88120.9|88089|88099.3|88064.2|51
1629967310000|2021-08-26 08:41:50|88114.2|88064.2|88095.1|88070.1|88114.5|88078.2|88091.8|88064.2|30
1629967320000|2021-08-26 08:42:00|88094.9|88069.9|88089.7|88064.7|88094.9|88069.9|88086.4|88061.4|44
1629967330000|2021-08-26 08:42:10|88089.6|88064.6|88091.7|88066.7|88093|88068|88088.8|88063.8|48
1629967340000|2021-08-26 08:42:20|88091.3|88066.3|88104|88054|88104|88067.6|88088.7|88054|38
1629967350000|2021-08-26 08:42:30|88100.6|88050.6|88091.8|88066.8|88100.6|88069.8|88086.4|88050.6|43
1629967360000|2021-08-26 08:42:40|88091.6|88066.6|88104.4|88054.4|88108.2|88067.6|88090.8|88052.8|42
1629967370000|2021-08-26 08:42:50|88104.8|88054.8|88106.1|88056.1|88106.8|88056.8|88103.7|88053.7|32
1629967380000|2021-08-26 08:43:00|88105.4|88055.4|88098.6|88073.6|88112.7|88074.4|88098.4|88055.4|31
1629967390000|2021-08-26 08:43:10|88099.1|88074.1|88111|88061|88111|88074.9|88098.3|88061|23
1629967400000|2021-08-26 08:43:20|88112|88062|88114.3|88064.3|88114.6|88079.7|88100.2|88061.5|33
1629967410000|2021-08-26 08:43:30|88112.7|88062.7|88111.5|88086.5|88122.1|88087.7|88103.2|88062.7|59
1629967420000|2021-08-26 08:43:40|88111.2|88086.2|88135.8|88085.8|88139.2|88097.4|88109.4|88082.8|47
1629967430000|2021-08-26 08:43:50|88136.5|88086.5|88137|88087|88137|88100.2|88121.2|88084.2|53
1629967440000|2021-08-26 08:44:00|88136.7|88086.7|88134|88084|88137|88101.3|88121.3|88082.8|52
1629967450000|2021-08-26 08:44:10|88132.4|88082.4|88133.5|88083.5|88136.1|88086.1|88130.8|88080.8|35
1629967460000|2021-08-26 08:44:20|88134.2|88084.2|88134.9|88084.9|88134.9|88084.9|88132.5|88082.5|36
1629967470000|2021-08-26 08:44:30|88135.3|88085.3|88137.6|88087.6|88139.1|88089.1|88134.6|88084.6|41
1629967480000|2021-08-26 08:44:40|88124.9|88099.9|88121.3|88096.3|88145.4|88107|88120.7|88085|43
1629967490000|2021-08-26 08:44:50|88121.5|88096.5|88120.3|88095.3|88123.3|88098.3|88119.7|88094.7|45
1629967500000|2021-08-26 08:45:00|88120.2|88095.2|88128.7|88078.7|88136.4|88101.3|88118.6|88077.4|49
1629967510000|2021-08-26 08:45:10|88129.4|88079.4|88116.8|88066.8|88132.2|88082.2|88114.4|88064.4|52
1629967520000|2021-08-26 08:45:20|88116.9|88066.9|88112.3|88062.3|88128|88081.3|88106.3|88059.3|52
1629967530000|2021-08-26 08:45:30|88111.8|88061.8|88113.6|88063.6|88114.1|88064.1|88111.2|88061.2|38
1629967540000|2021-08-26 08:45:40|88113.2|88063.2|88112.4|88062.4|88114.5|88064.5|88112.4|88062.4|28
1629967550000|2021-08-26 08:45:50|88112.5|88062.5|88108.8|88058.8|88113.9|88063.9|88108.5|88058.5|25
1629967560000|2021-08-26 08:46:00|88108.7|88058.7|88101.1|88051.1|88109.3|88059.3|88100.7|88050.7|51
1629967570000|2021-08-26 08:46:10|88101|88051|88099.5|88049.5|88101.7|88051.7|88099.5|88049.5|41
1629967580000|2021-08-26 08:46:20|88098.9|88048.9|88097.8|88047.8|88099.8|88049.8|88096.2|88046.2|39
1629967590000|2021-08-26 08:46:30|88097.5|88047.5|88099.5|88049.5|88100.2|88050.2|88097.5|88047.5|29
1629967600000|2021-08-26 08:46:40|88099.4|88049.4|88096.5|88046.5|88100|88050|88095.9|88045.9|43
1629967610000|2021-08-26 08:46:50|88096|88046|88086.1|88061.1|88099.7|88061.9|88081.5|88044.7|53
1629967620000|2021-08-26 08:47:00|88084.6|88059.6|88086|88061|88086|88061|88083|88058|25
1629967630000|2021-08-26 08:47:10|88085.5|88060.5|88082.5|88057.5|88085.5|88060.5|88081.8|88056.8|36
1629967640000|2021-08-26 08:47:20|88082.3|88057.3|88084|88059|88085.3|88060.3|88082.1|88057.1|35
1629967650000|2021-08-26 08:47:30|88083.4|88058.4|88067.4|88017.4|88091.4|88059.6|88064.3|88014.3|63
1629967660000|2021-08-26 08:47:40|88065.4|88015.4|88054.4|88029.4|88066.5|88029.4|88049.7|88010.7|53
1629967670000|2021-08-26 08:47:50|88057.8|88032.8|88068.4|88018.4|88075|88032.8|88057.8|88016.2|55
1629967680000|2021-08-26 08:48:00|88069.4|88019.4|88063.4|88013.4|88079.4|88029.4|88060.9|88010.9|62
1629967690000|2021-08-26 08:48:10|88064|88014|88067.3|88017.3|88069.2|88019.2|88064|88014|40
1629967700000|2021-08-26 08:48:20|88067.7|88017.7|88077|88027|88077.7|88027.7|88067.7|88017.7|49
1629967710000|2021-08-26 08:48:30|88077.2|88027.2|88095.1|88070.1|88110|88073.4|88065.3|88026.8|61
1629967720000|2021-08-26 08:48:40|88095.3|88070.3|88121.1|88071.1|88122.3|88078|88093.9|88065.2|51
1629967730000|2021-08-26 08:48:50|88121.2|88071.2|88122|88072|88126.4|88083.5|88106.9|88069.8|54
1629967740000|2021-08-26 08:49:00|88122.8|88072.8|88129.9|88079.9|88132.6|88082.6|88121.2|88071.2|40
1629967750000|2021-08-26 08:49:10|88129.4|88079.4|88130.1|88080.1|88132.5|88082.5|88128.5|88078.5|30
1629967760000|2021-08-26 08:49:20|88130.7|88080.7|88121.8|88096.8|88136.7|88096.8|88118.9|88078.6|58
1629967770000|2021-08-26 08:49:30|88133.9|88083.9|88134.9|88084.9|88140|88095.6|88120.6|88082|45
1629967780000|2021-08-26 08:49:40|88135.8|88085.8|88141|88091|88141.5|88101.7|88122.3|88085.6|47
1629967790000|2021-08-26 08:49:50|88141.6|88091.6|88134.8|88084.8|88141.6|88091.6|88134.4|88084.4|40
1629967800000|2021-08-26 08:50:00|88134.7|88084.7|88144.2|88094.2|88144.9|88103.2|88124.7|88083.4|55
1629967810000|2021-08-26 08:50:10|88143.9|88093.9|88143.7|88093.7|88147.7|88111.3|88129.2|88092.2|64
1629967820000|2021-08-26 08:50:20|88144|88094|88144.3|88094.3|88148.1|88098.1|88142.9|88092.9|43
1629967830000|2021-08-26 08:50:30|88144.9|88094.9|88151.3|88101.3|88151.4|88113.2|88133.9|88094.9|50
1629967840000|2021-08-26 08:50:40|88151.1|88101.1|88128.7|88078.7|88151.1|88107.8|88128.7|88078.7|62
1629967850000|2021-08-26 08:50:50|88126.9|88076.9|88129.1|88079.1|88129.3|88079.3|88118.7|88068.7|61
1629967860000|2021-08-26 08:51:00|88128.7|88078.7|88132.7|88082.7|88136.4|88086.4|88128.7|88078.7|43
1629967870000|2021-08-26 08:51:10|88134.1|88084.1|88130.1|88080.1|88134.5|88084.5|88129.5|88079.5|40
1629967880000|2021-08-26 08:51:20|88130|88080|88129.2|88079.2|88130.8|88080.8|88126.1|88076.1|45
1629967890000|2021-08-26 08:51:30|88129|88079|88133.8|88083.8|88137.8|88097.8|88119.5|88076.5|54
1629967900000|2021-08-26 08:51:40|88133.7|88083.7|88133.5|88083.5|88135|88085|88132.8|88082.8|30
1629967910000|2021-08-26 08:51:50|88132.8|88082.8|88127.2|88077.2|88134.7|88084.7|88126.2|88076.2|53
1629967920000|2021-08-26 08:52:00|88127.3|88077.3|88142.6|88092.6|88144.1|88094.1|88126.7|88076.7|44
1629967930000|2021-08-26 08:52:10|88143|88093|88141.6|88091.6|88144.4|88106.7|88128.1|88087.6|48
1629967940000|2021-08-26 08:52:20|88141.5|88091.5|88143.3|88093.3|88143.8|88093.8|88140.8|88090.8|41
1629967950000|2021-08-26 08:52:30|88143.4|88093.4|88147.8|88097.8|88148.6|88098.6|88143.1|88093.1|32
1629967960000|2021-08-26 08:52:40|88145.8|88095.8|88133.2|88083.2|88147.1|88097.1|88130.7|88080.7|44
1629967970000|2021-08-26 08:52:50|88134.2|88084.2|88112.5|88087.5|88134.2|88087.7|88110.3|88073.1|49
1629967980000|2021-08-26 08:53:00|88111.5|88086.5|88126.4|88076.4|88127.4|88086.5|88111.5|88070.6|57
1629967990000|2021-08-26 08:53:10|88125.3|88075.3|88137.3|88087.3|88137.3|88087.3|88122.5|88072.5|42
1629968000000|2021-08-26 08:53:20|88136|88086|88136.4|88086.4|88138.8|88095.5|88119.2|88082.5|39
1629968010000|2021-08-26 08:53:30|88136.3|88086.3|88135.7|88085.7|88138.9|88088.9|88134.2|88084.2|47
1629968020000|2021-08-26 08:53:40|88135.6|88085.6|88137.7|88087.7|88142.2|88092.2|88134.5|88084.5|41
1629968030000|2021-08-26 08:53:50|88138.3|88088.3|88122.1|88072.1|88138.3|88088.3|88121.3|88071.3|46
1629968040000|2021-08-26 08:54:00|88122.9|88072.9|88111.7|88086.7|88124.1|88089.8|88111.1|88071.6|39
1629968050000|2021-08-26 08:54:10|88111.6|88086.6|88130.3|88080.3|88131.8|88092.2|88111.5|88076.2|59
1629968060000|2021-08-26 08:54:20|88130.2|88080.2|88116.5|88091.5|88130.2|88095.6|88116.1|88077.5|37
1629968070000|2021-08-26 08:54:30|88116.3|88091.3|88119.6|88094.6|88119.6|88094.6|88116.3|88091.3|28
1629968080000|2021-08-26 08:54:40|88119.2|88094.2|88122.9|88072.9|88129.6|88095.1|88117.1|88071|39
1629968090000|2021-08-26 08:54:50|88120.7|88070.7|88121.9|88071.9|88122.9|88072.9|88120.1|88070.1|37
1629968100000|2021-08-26 08:55:00|88122.8|88072.8|88116.3|88091.3|88131.6|88091.3|88116.3|88070.6|42
1629968110000|2021-08-26 08:55:10|88115.5|88090.5|88128.7|88078.7|88129|88090.5|88114.5|88076|30
1629968120000|2021-08-26 08:55:20|88128.3|88078.3|88130.5|88080.5|88131.1|88081.1|88127.3|88077.3|27
1629968130000|2021-08-26 08:55:30|88129.9|88079.9|88131.8|88081.8|88132.7|88082.7|88129|88079|33
1629968140000|2021-08-26 08:55:40|88130.8|88080.8|88135.8|88085.8|88135.8|88095.2|88115.8|88080.6|54
1629968150000|2021-08-26 08:55:50|88136|88086|88134.9|88084.9|88137.9|88098.9|88123.8|88084.5|38
1629968160000|2021-08-26 08:56:00|88135.5|88085.5|88118.7|88093.7|88135.8|88095.9|88118.2|88080.7|38
1629968170000|2021-08-26 08:56:10|88119.4|88094.4|88121.9|88096.9|88132.2|88097|88117.3|88081.8|39
1629968180000|2021-08-26 08:56:20|88122.1|88097.1|88122.7|88072.7|88135.9|88098.7|88119.9|88071.5|52
1629968190000|2021-08-26 08:56:30|88124.1|88074.1|88107|88082|88126.8|88082|88102.7|88067.2|54
1629968200000|2021-08-26 08:56:40|88106.5|88081.5|88139.6|88089.6|88144.1|88094.1|88106.5|88072.9|56
1629968210000|2021-08-26 08:56:50|88139.5|88089.5|88139.5|88089.5|88141|88091|88138.8|88088.8|26
1629968220000|2021-08-26 08:57:00|88138.7|88088.7|88141.7|88091.7|88142|88103.9|88128.1|88088.6|33
1629968230000|2021-08-26 08:57:10|88140.9|88090.9|88142.7|88092.7|88142.9|88092.9|88139.8|88089.8|52
1629968240000|2021-08-26 08:57:20|88142.8|88092.8|88132.1|88107.1|88149.3|88107.1|88131.8|88090.9|37
1629968250000|2021-08-26 08:57:30|88132.8|88107.8|88143.9|88093.9|88147.5|88109.8|88132.6|88093.7|32
1629968260000|2021-08-26 08:57:40|88144.1|88094.1|88139.6|88089.6|88146.5|88096.5|88139.3|88089.3|59
1629968270000|2021-08-26 08:57:50|88142.4|88092.4|88146.9|88096.9|88147.8|88097.8|88139.8|88089.8|63
1629968280000|2021-08-26 08:58:00|88146.6|88096.6|88151.6|88101.6|88154.8|88104.8|88144.9|88094.9|50
1629968290000|2021-08-26 08:58:10|88152.2|88102.2|88161|88111|88163|88113|88152.2|88102.2|55
1629968300000|2021-08-26 08:58:20|88160.9|88110.9|88156.8|88106.8|88163|88113|88156.3|88106.3|44
1629968310000|2021-08-26 08:58:30|88156.5|88106.5|88152.3|88102.3|88156.5|88106.5|88151.2|88101.2|41
1629968320000|2021-08-26 08:58:40|88152.7|88102.7|88154.9|88104.9|88155.4|88117.8|88142.4|88102.7|33
1629968330000|2021-08-26 08:58:50|88154.8|88104.8|88142|88117|88156.2|88118.5|88141.7|88104.6|28
1629968340000|2021-08-26 08:59:00|88143.1|88118.1|88148.8|88098.8|88155.8|88118.1|88137.4|88097.7|48
1629968350000|2021-08-26 08:59:10|88148.9|88098.9|88145.7|88095.7|88149.3|88099.3|88145|88095|43
1629968360000|2021-08-26 08:59:20|88145.8|88095.8|88163.5|88113.5|88167.1|88128|88145.8|88095.8|55
1629968370000|2021-08-26 08:59:30|88164.3|88114.3|88154.2|88104.2|88165.1|88115.1|88153.6|88103.6|33
1629968380000|2021-08-26 08:59:40|88158.4|88108.4|88154.4|88104.4|88159.5|88109.5|88153.4|88103.4|40
1629968390000|2021-08-26 08:59:50|88154.1|88104.1|88154|88104|88154.8|88104.8|88152.2|88102.2|36
1629968400000|2021-08-26 09:00:00|88153.3|88103.3|88148.3|88098.3|88154.5|88110.6|88135.6|88097.4|45
1629968410000|2021-08-26 09:00:10|88148|88098|88108.2|88058.2|88148.2|88098.2|88106.7|88056.7|63
1629968420000|2021-08-26 09:00:20|88108.4|88058.4|88104.4|88054.4|88108.9|88058.9|88104.3|88054.3|39
1629968430000|2021-08-26 09:00:30|88104.7|88054.7|88114.4|88064.4|88116.1|88066.1|88104.4|88054.4|55
1629968440000|2021-08-26 09:00:40|88114.6|88064.6|88107.3|88057.3|88117|88067|88105.5|88055.5|53
1629968450000|2021-08-26 09:00:50|88107.1|88057.1|88107.7|88057.7|88112.5|88062.5|88106.9|88056.9|45
1629968460000|2021-08-26 09:01:00|88108.1|88058.1|88095.5|88045.5|88108.1|88058.1|88094.1|88044.1|58
1629968470000|2021-08-26 09:01:10|88095.1|88045.1|88086.8|88036.8|88095.8|88045.8|88085.3|88035.3|56
1629968480000|2021-08-26 09:01:20|88085.9|88035.9|88081.7|88031.7|88085.9|88035.9|88077.5|88027.5|48
1629968490000|2021-08-26 09:01:30|88082.4|88032.4|88082.1|88032.1|88090.3|88040.3|88081.7|88031.7|60
1629968500000|2021-08-26 09:01:40|88081.7|88031.7|88080.6|88030.6|88082.6|88032.6|88080.3|88030.3|46
1629968510000|2021-08-26 09:01:50|88080.5|88030.5|88077.7|88027.7|88081.2|88031.2|88074.6|88024.6|57
1629968520000|2021-08-26 09:02:00|88077.4|88027.4|88080.9|88030.9|88083.6|88033.6|88077.3|88027.3|50
1629968530000|2021-08-26 09:02:10|88080.8|88030.8|88082.8|88032.8|88086.6|88036.6|88079.5|88029.5|47
1629968540000|2021-08-26 09:02:20|88081.7|88031.7|88086.4|88036.4|88086.8|88036.8|88081.7|88031.7|35
1629968550000|2021-08-26 09:02:30|88086.2|88036.2|88089.8|88039.8|88092.5|88042.5|88085.7|88035.7|48
1629968560000|2021-08-26 09:02:40|88089.7|88039.7|88091.9|88041.9|88095.4|88045.4|88088.9|88038.9|42
1629968570000|2021-08-26 09:02:50|88092.7|88042.7|88087.3|88037.3|88093.7|88043.7|88085.1|88035.1|56
1629968580000|2021-08-26 09:03:00|88088|88038|88087.1|88037.1|88088.7|88038.7|88083|88033|50
1629968590000|2021-08-26 09:03:10|88087.2|88037.2|88079.6|88054.6|88094.2|88054.6|88077.6|88035.2|45
1629968600000|2021-08-26 09:03:20|88079.7|88054.7|88110.3|88060.3|88121.3|88073.6|88077.4|88042|55
1629968610000|2021-08-26 09:03:30|88109.3|88059.3|88116.3|88066.3|88119.9|88074.3|88097.6|88059.3|57
1629968620000|2021-08-26 09:03:40|88116.2|88066.2|88117.1|88067.1|88118.2|88068.2|88115.6|88065.6|29
1629968630000|2021-08-26 09:03:50|88118.2|88068.2|88117.8|88067.8|88119.2|88069.2|88116.4|88066.4|43
1629968640000|2021-08-26 09:04:00|88117.4|88067.4|88114.9|88064.9|88118.5|88074.8|88099.8|88063.7|51
1629968650000|2021-08-26 09:04:10|88115.3|88065.3|88112.2|88062.2|88117.7|88067.7|88110.1|88060.1|52
1629968660000|2021-08-26 09:04:20|88113.5|88063.5|88115.3|88065.3|88118.2|88068.2|88112.9|88062.9|48
1629968670000|2021-08-26 09:04:30|88114.7|88064.7|88119.8|88069.8|88121.6|88071.6|88113.6|88063.6|53
1629968680000|2021-08-26 09:04:40|88120|88070|88110.7|88085.7|88123.2|88087|88109.3|88068.1|55
1629968690000|2021-08-26 09:04:50|88110.4|88085.4|88115.3|88065.3|88120.7|88086.1|88105.4|88064.3|59
1629968700000|2021-08-26 09:05:00|88115.7|88065.7|88126.9|88076.9|88126.9|88087.5|88101.1|88065.7|61
1629968710000|2021-08-26 09:05:10|88127.3|88077.3|88120.6|88095.6|88134.4|88099.6|88113.9|88077.3|51
1629968720000|2021-08-26 09:05:20|88120.4|88095.4|88130.3|88080.3|88132.3|88095.5|88112.3|88076.1|62
1629968730000|2021-08-26 09:05:30|88129.1|88079.1|88121.9|88071.9|88129.1|88079.1|88121.8|88071.8|57
1629968740000|2021-08-26 09:05:40|88121.7|88071.7|88110|88085|88123.4|88085.8|88107|88071.4|44
1629968750000|2021-08-26 09:05:50|88109.8|88084.8|88107.5|88082.5|88122.3|88085.4|88103|88067.4|68
1629968760000|2021-08-26 09:06:00|88107.3|88082.3|88132.5|88082.5|88133.2|88085.5|88107.2|88071.9|66
1629968770000|2021-08-26 09:06:10|88132.7|88082.7|88126.8|88076.8|88133.1|88083.1|88119.8|88069.8|70
1629968780000|2021-08-26 09:06:20|88126.7|88076.7|88134|88084|88135.4|88085.4|88126.7|88076.7|66
1629968790000|2021-08-26 09:06:30|88133.8|88083.8|88150.4|88100.4|88152.1|88115.8|88130.5|88083.6|67
1629968800000|2021-08-26 09:06:40|88150.3|88100.3|88144.7|88094.7|88150.3|88111.7|88132.3|88091.9|73
1629968810000|2021-08-26 09:06:50|88145.4|88095.4|88146.7|88096.7|88148.6|88098.6|88138.4|88088.4|66
1629968820000|2021-08-26 09:07:00|88146.2|88096.2|88145|88095|88150.7|88100.7|88141.1|88091.1|64
1629968830000|2021-08-26 09:07:10|88145.4|88095.4|88150.3|88100.3|88150.3|88100.3|88141.8|88091.8|58
1629968840000|2021-08-26 09:07:20|88147.7|88097.7|88144.4|88094.4|88151.2|88101.2|88142.6|88092.6|52
1629968850000|2021-08-26 09:07:30|88144.9|88094.9|88143.6|88093.6|88146.4|88096.4|88138.4|88088.4|67
1629968860000|2021-08-26 09:07:40|88142.3|88092.3|88137.1|88087.1|88146.2|88096.2|88137.1|88087.1|65
1629968870000|2021-08-26 09:07:50|88139.5|88089.5|88141|88091|88144.5|88094.5|88135.5|88085.5|62
1629968880000|2021-08-26 09:08:00|88142.2|88092.2|88126.1|88101.1|88146.7|88107|88121.6|88088.4|58
1629968890000|2021-08-26 09:08:10|88125.9|88100.9|88134.3|88084.3|88141.5|88100.9|88125.9|88083.3|51
1629968900000|2021-08-26 09:08:20|88133.3|88083.3|88135.7|88085.7|88140.8|88090.8|88133.3|88083.3|53
1629968910000|2021-08-26 09:08:30|88136.8|88086.8|88133|88108|88141.8|88108|88133|88085.7|40
1629968920000|2021-08-26 09:08:40|88131.4|88106.4|88139.2|88089.2|88141.8|88106.4|88131.4|88085.6|49
1629968930000|2021-08-26 09:08:50|88139.6|88089.6|88142.2|88092.2|88142.5|88105.9|88129.6|88084.3|49
1629968940000|2021-08-26 09:09:00|88139.4|88089.4|88139.6|88089.6|88143.7|88093.7|88137.3|88087.3|39
1629968950000|2021-08-26 09:09:10|88139.7|88089.7|88137.3|88087.3|88143.9|88093.9|88137.3|88087.3|35
1629968960000|2021-08-26 09:09:20|88140.3|88090.3|88137.1|88087.1|88143.9|88093.9|88133.6|88083.6|68
1629968970000|2021-08-26 09:09:30|88137|88087|88121.1|88071.1|88137|88095.6|88120.2|88070.2|71
1629968980000|2021-08-26 09:09:40|88119.2|88069.2|88103.8|88053.8|88121.7|88071.7|88102.2|88052.2|66
1629968990000|2021-08-26 09:09:50|88102.9|88052.9|88096|88046|88104.9|88054.9|88092.6|88042.6|60
1629969000000|2021-08-26 09:10:00|88098.6|88048.6|88098.2|88048.2|88101.4|88051.4|88095.5|88045.5|61
1629969010000|2021-08-26 09:10:10|88097.5|88047.5|88098|88048|88098.9|88048.9|88096.4|88046.4|32
1629969020000|2021-08-26 09:10:20|88099.5|88049.5|88096.7|88071.7|88110.6|88074|88087.2|88047.9|55
1629969030000|2021-08-26 09:10:30|88097.1|88072.1|88093.3|88068.3|88110.7|88072.9|88093.3|88056|42
1629969040000|2021-08-26 09:10:40|88093.6|88068.6|88100.8|88050.8|88109.8|88071.8|88090.7|88048.2|48
1629969050000|2021-08-26 09:10:50|88099.7|88049.7|88095|88045|88107|88059.2|88084.2|88043.9|54
1629969060000|2021-08-26 09:11:00|88093.1|88043.1|88091.6|88066.6|88101.6|88066.8|88082.1|88043.1|58
1629969070000|2021-08-26 09:11:10|88090.5|88065.5|88089.1|88064.1|88104.5|88069.6|88086.9|88053.5|39
1629969080000|2021-08-26 09:11:20|88089.6|88064.6|88092.5|88067.5|88105.8|88070.5|88081.5|88049.9|56
1629969090000|2021-08-26 09:11:30|88093.3|88068.3|88096.4|88071.4|88097.9|88072.9|88093.3|88068.3|41
1629969100000|2021-08-26 09:11:40|88096.5|88071.5|88129.4|88079.4|88130.1|88088.2|88096.5|88066.9|66
1629969110000|2021-08-26 09:11:50|88130.1|88080.1|88113.9|88088.9|88130.1|88090.9|88113.3|88076.6|55
1629969120000|2021-08-26 09:12:00|88113.7|88088.7|88113.9|88088.9|88115.2|88090.2|88111.3|88086.3|56
1629969130000|2021-08-26 09:12:10|88113.7|88088.7|88114|88089|88114|88089|88112.1|88087.1|34
1629969140000|2021-08-26 09:12:20|88114.3|88089.3|88109.4|88084.4|88115.5|88090.5|88109.1|88084.1|42
1629969150000|2021-08-26 09:12:30|88109.5|88084.5|88110.2|88085.2|88112.8|88087.8|88106.6|88081.6|52
1629969160000|2021-08-26 09:12:40|88110.8|88085.8|88112.2|88087.2|88112.7|88087.7|88109.1|88084.1|46
1629969170000|2021-08-26 09:12:50|88112.3|88087.3|88110|88085|88113.5|88088.5|88108.7|88083.7|61
1629969180000|2021-08-26 09:13:00|88109.8|88084.8|88112.7|88087.7|88115.6|88090.6|88109.4|88084.4|61
1629969190000|2021-08-26 09:13:10|88112.6|88087.6|88144|88094|88145.5|88095.5|88112.6|88083.1|71
1629969200000|2021-08-26 09:13:20|88144.3|88094.3|88140.9|88090.9|88145.9|88095.9|88140|88090|75
1629969210000|2021-08-26 09:13:30|88140.8|88090.8|88131.7|88106.7|88146.8|88109.6|88131.7|88090.3|56
1629969220000|2021-08-26 09:13:40|88131.9|88106.9|88148.7|88098.7|88148.7|88110|88131.5|88093.1|63
1629969230000|2021-08-26 09:13:50|88147.7|88097.7|88146.9|88096.9|88149.6|88099.6|88146.6|88096.6|39
1629969240000|2021-08-26 09:14:00|88146.6|88096.6|88140.1|88115.1|88151.4|88117|88135.6|88095.9|41
1629969250000|2021-08-26 09:14:10|88140.6|88115.6|88136.2|88111.2|88152.7|88116.7|88135.3|88101.2|73
1629969260000|2021-08-26 09:14:20|88135.9|88110.9|88152|88102|88156|88118|88135.6|88102|62
1629969270000|2021-08-26 09:14:30|88152.4|88102.4|88143.6|88118.6|88152.9|88120|88140.8|88102.4|62
1629969280000|2021-08-26 09:14:40|88143.8|88118.8|88145|88120|88158.2|88126.5|88143.6|88105.5|55
1629969290000|2021-08-26 09:14:50|88149.4|88124.4|88163|88113|88164.6|88124.4|88148.6|88110.2|36
1629969300000|2021-08-26 09:15:00|88163.2|88113.2|88147.5|88122.5|88165.5|88124|88144.1|88110.8|58
1629969310000|2021-08-26 09:15:10|88147.8|88122.8|88147.4|88122.4|88148.2|88123.2|88145.8|88120.8|42
1629969320000|2021-08-26 09:15:20|88147.6|88122.6|88140|88115|88159.1|88122.7|88137.5|88100.6|54
1629969330000|2021-08-26 09:15:30|88140.7|88115.7|88139.1|88114.1|88157|88118.8|88138.1|88100.4|57
1629969340000|2021-08-26 09:15:40|88139|88114|88142.1|88117.1|88143.8|88118.8|88137.4|88112.4|52
1629969350000|2021-08-26 09:15:50|88141|88116|88152.8|88102.8|88153.3|88117.8|88137.3|88098.7|56
1629969360000|2021-08-26 09:16:00|88152.9|88102.9|88142|88117|88153.7|88117|88139.4|88097|67
1629969370000|2021-08-26 09:16:10|88140.3|88115.3|88138.7|88113.7|88143.2|88118.2|88137.8|88112.8|57
1629969380000|2021-08-26 09:16:20|88142.7|88117.7|88142.1|88117.1|88143.2|88118.2|88136.9|88111.9|59
1629969390000|2021-08-26 09:16:30|88142.7|88117.7|88161.7|88111.7|88161.7|88122.8|88141.1|88109|65
1629969400000|2021-08-26 09:16:40|88159.3|88109.3|88147.6|88122.6|88161.3|88129.7|88144.8|88107.3|67
1629969410000|2021-08-26 09:16:50|88147.7|88122.7|88145.6|88120.6|88149.9|88124.9|88144.2|88119.2|48
1629969420000|2021-08-26 09:17:00|88146.7|88121.7|88154.8|88104.8|88156.2|88125|88141.5|88104.3|55
1629969430000|2021-08-26 09:17:10|88154.7|88104.7|88146.1|88121.1|88156.3|88123.8|88142.7|88104.7|46
1629969440000|2021-08-26 09:17:20|88146.3|88121.3|88151.3|88126.3|88151.5|88126.5|88145.1|88120.1|30
1629969450000|2021-08-26 09:17:30|88151.1|88126.1|88139|88114|88161|88126.4|88138.4|88109.8|56
1629969460000|2021-08-26 09:17:40|88138.9|88113.9|88144.6|88119.6|88157.4|88121.5|88138.9|88105.6|50
1629969470000|2021-08-26 09:17:50|88155.7|88105.7|88140.9|88115.9|88157.2|88119.7|88139.7|88105.6|51
1629969480000|2021-08-26 09:18:00|88141.2|88116.2|88140.8|88115.8|88141.5|88116.5|88139|88114|52
1629969490000|2021-08-26 09:18:10|88140.7|88115.7|88146.4|88121.4|88146.5|88121.5|88140.2|88115.2|44
1629969500000|2021-08-26 09:18:20|88145.4|88120.4|88141.7|88116.7|88154|88122.4|88138.3|88104|55
1629969510000|2021-08-26 09:18:30|88141.5|88116.5|88153.5|88103.5|88154.4|88117.3|88138.9|88102.5|60
1629969520000|2021-08-26 09:18:40|88153.4|88103.4|88137.5|88112.5|88154.5|88114.5|88136.6|88098.4|43
1629969530000|2021-08-26 09:18:50|88139.2|88114.2|88137.4|88112.4|88139.2|88114.2|88135.4|88110.4|49
1629969540000|2021-08-26 09:19:00|88136|88111|88151.3|88101.3|88152.1|88112.9|88134.4|88099.9|50
1629969550000|2021-08-26 09:19:10|88151.6|88101.6|88152.4|88102.4|88153.8|88103.8|88151.6|88101.6|45
1629969560000|2021-08-26 09:19:20|88152.7|88102.7|88139.2|88114.2|88152.7|88114.2|88132.4|88098.5|44
1629969570000|2021-08-26 09:19:30|88137.9|88112.9|88131.2|88106.2|88147.5|88112.9|88130.5|88095.7|49
1629969580000|2021-08-26 09:19:40|88131|88106|88130.6|88105.6|88131.9|88106.9|88130.4|88105.4|23
1629969590000|2021-08-26 09:19:50|88130.7|88105.7|88131.6|88106.6|88133.5|88108.5|88130.7|88105.7|30
1629969600000|2021-08-26 09:20:00|88132.6|88107.6|88137.4|88112.4|88140.2|88115.2|88132.6|88107.6|45
1629969610000|2021-08-26 09:20:10|88137.9|88112.9|88137.2|88112.2|88138.6|88113.6|88136.3|88111.3|24
1629969620000|2021-08-26 09:20:20|88136.8|88111.8|88146.8|88096.8|88146.8|88111.8|88133.8|88094.2|42
1629969630000|2021-08-26 09:20:30|88147|88097|88134.5|88109.5|88150.4|88112|88134.5|88095.4|55
1629969640000|2021-08-26 09:20:40|88147|88097|88147.2|88097.2|88148.2|88098.2|88146.8|88096.8|41
1629969650000|2021-08-26 09:20:50|88147.3|88097.3|88147.1|88097.1|88148.4|88098.4|88147|88097|37
1629969660000|2021-08-26 09:21:00|88147.4|88097.4|88148.4|88098.4|88148.6|88098.6|88147.2|88097.2|33
1629969670000|2021-08-26 09:21:10|88148.7|88098.7|88146.3|88096.3|88148.7|88098.7|88145.9|88095.9|36
1629969680000|2021-08-26 09:21:20|88146.6|88096.6|88135.5|88110.5|88147.6|88111.2|88134.6|88096.6|44
1629969690000|2021-08-26 09:21:30|88135.4|88110.4|88136.2|88111.2|88137.8|88112.8|88134.9|88109.9|48
1629969700000|2021-08-26 09:21:40|88136|88111|88134.8|88109.8|88137.1|88112.1|88134.6|88109.6|20
1629969710000|2021-08-26 09:21:50|88134.2|88109.2|88137.6|88112.6|88138.5|88113.5|88134.1|88109.1|41
1629969720000|2021-08-26 09:22:00|88137.4|88112.4|88137|88112|88138.1|88113.1|88133.4|88108.4|36
1629969730000|2021-08-26 09:22:10|88136.3|88111.3|88139.9|88114.9|88140.5|88115.5|88134.9|88109.9|32
1629969740000|2021-08-26 09:22:20|88140|88115|88139.4|88114.4|88140.8|88115.8|88139.4|88114.4|22
1629969750000|2021-08-26 09:22:30|88138.4|88113.4|88139.2|88114.2|88150.8|88117.1|88138.4|88098.1|44
1629969760000|2021-08-26 09:22:40|88141.4|88116.4|88141.6|88116.6|88142|88117|88138.8|88113.8|30
1629969770000|2021-08-26 09:22:50|88140.4|88115.4|88136.1|88111.1|88148.4|88115.4|88135.5|88098.4|22
1629969780000|2021-08-26 09:23:00|88136.3|88111.3|88134|88109|88136.3|88111.3|88133.6|88108.6|34
1629969790000|2021-08-26 09:23:10|88133.7|88108.7|88133.2|88108.2|88134|88109|88132.6|88107.6|20
1629969800000|2021-08-26 09:23:20|88132.5|88107.5|88140.3|88090.3|88146.3|88108.3|88132.5|88089.4|50
1629969810000|2021-08-26 09:23:30|88139.5|88089.5|88140.4|88090.4|88141.5|88091.5|88139.5|88089.5|35
1629969820000|2021-08-26 09:23:40|88140.3|88090.3|88127.9|88102.9|88141.4|88104.3|88125.5|88089.9|38
1629969830000|2021-08-26 09:23:50|88128.1|88103.1|88160.3|88110.3|88163.6|88113.6|88127|88102|47
1629969840000|2021-08-26 09:24:00|88160.5|88110.5|88145.4|88120.4|88162.2|88125.5|88143.1|88104.5|56
1629969850000|2021-08-26 09:24:10|88145.2|88120.2|88161.7|88111.7|88162.8|88122.1|88144.8|88107.9|40
1629969860000|2021-08-26 09:24:20|88161.3|88111.3|88153.6|88103.6|88162.3|88125.5|88142.5|88102.6|36
1629969870000|2021-08-26 09:24:30|88154.1|88104.1|88145.9|88120.9|88160.9|88124|88140.8|88103.4|49
1629969880000|2021-08-26 09:24:40|88146.4|88121.4|88150|88125|88162.1|88125.6|88144.3|88111|35
1629969890000|2021-08-26 09:24:50|88149.2|88124.2|88157.6|88107.6|88159.3|88126.1|88147.6|88106.2|44
1629969900000|2021-08-26 09:25:00|88158|88108|88154.3|88104.3|88159.3|88109.3|88154.3|88104.3|35
1629969910000|2021-08-26 09:25:10|88153.9|88103.9|88142.8|88117.8|88155.3|88120.9|88141.8|88103.9|41
1629969920000|2021-08-26 09:25:20|88142.9|88117.9|88138|88113|88155.4|88118.6|88138|88102.6|37
1629969930000|2021-08-26 09:25:30|88138.3|88113.3|88136.5|88086.5|88152.4|88118.5|88135.7|88085.7|42
1629969940000|2021-08-26 09:25:40|88138.2|88088.2|88126.3|88101.3|88138.8|88102|88125.2|88087|24
1629969950000|2021-08-26 09:25:50|88126.5|88101.5|88127.1|88102.1|88129.1|88104.1|88125.2|88100.2|44
1629969960000|2021-08-26 09:26:00|88127.2|88102.2|88116.7|88091.7|88140.7|88102.2|88116.3|88081.7|44
1629969970000|2021-08-26 09:26:10|88118.5|88093.5|88119.6|88094.6|88121|88096|88116.8|88091.8|37
1629969980000|2021-08-26 09:26:20|88119.7|88094.7|88121.1|88096.1|88124|88099|88118|88093|41
1629969990000|2021-08-26 09:26:30|88121.5|88096.5|88138.2|88088.2|88140.8|88099.6|88121.2|88088.2|43
1629970000000|2021-08-26 09:26:40|88138.6|88088.6|88118.9|88093.9|88138.7|88095.6|88118.4|88084|43
1629970010000|2021-08-26 09:26:50|88118.7|88093.7|88119.4|88094.4|88124.5|88099.5|88117.9|88092.9|45
1629970020000|2021-08-26 09:27:00|88119.7|88094.7|88118.8|88093.8|88124.3|88099.3|88116.7|88091.7|41
1629970030000|2021-08-26 09:27:10|88122.4|88097.4|88121.3|88096.3|88123.8|88098.8|88115.6|88090.6|31
1629970040000|2021-08-26 09:27:20|88119.6|88094.6|88120.9|88095.9|88122.8|88097.8|88119.2|88094.2|38
1629970050000|2021-08-26 09:27:30|88120.8|88095.8|88120.2|88095.2|88123.6|88098.6|88119.5|88094.5|33
1629970060000|2021-08-26 09:27:40|88120.1|88095.1|88132.6|88107.6|88132.6|88107.6|88119.7|88094.7|36
1629970070000|2021-08-26 09:27:50|88130.8|88105.8|88138.7|88113.7|88152.8|88115.2|88128.7|88097.5|44
1629970080000|2021-08-26 09:28:00|88138.8|88113.8|88140.4|88090.4|88144.5|88114.2|88127.6|88087.6|55
1629970090000|2021-08-26 09:28:10|88141.2|88091.2|88140.4|88090.4|88141.8|88091.8|88140.4|88090.4|22
1629970100000|2021-08-26 09:28:20|88140.5|88090.5|88132.4|88107.4|88143.3|88107.9|88125.7|88088|43
1629970110000|2021-08-26 09:28:30|88132.5|88107.5|88131.9|88106.9|88134.7|88109.7|88129.7|88104.7|46
1629970120000|2021-08-26 09:28:40|88132.6|88107.6|88139.7|88114.7|88139.8|88114.8|88131.3|88106.3|42
1629970130000|2021-08-26 09:28:50|88138|88113|88135.1|88110.1|88140|88115|88133.6|88108.6|32
1629970140000|2021-08-26 09:29:00|88134.6|88109.6|88143.2|88118.2|88145|88120|88134.2|88109.2|49
1629970150000|2021-08-26 09:29:10|88143|88118|88161.9|88111.9|88164.4|88124.2|88131.9|88094.2|59
1629970160000|2021-08-26 09:29:20|88149|88124|88152.1|88127.1|88168|88131.5|88147.1|88110.2|47
1629970170000|2021-08-26 09:29:30|88151.7|88126.7|88164|88114|88164.9|88126.7|88151.6|88113.7|27
1629970180000|2021-08-26 09:29:40|88164.1|88114.1|88165|88115|88165.6|88127.6|88148.9|88111.3|30
1629970190000|2021-08-26 09:29:50|88162.7|88112.7|88164.1|88114.1|88167.2|88117.2|88162.7|88112.7|43
1629970200000|2021-08-26 09:30:00|88163.9|88113.9|88155.4|88130.4|88167.2|88132.1|88149.9|88113.4|49
1629970210000|2021-08-26 09:30:10|88156.1|88131.1|88154.2|88129.2|88157.8|88132.8|88152.2|88127.2|44
1629970220000|2021-08-26 09:30:20|88154.4|88129.4|88152.4|88127.4|88155.9|88130.9|88151.7|88126.7|34
1629970230000|2021-08-26 09:30:30|88151.8|88126.8|88150.1|88100.1|88155.4|88130.4|88144.8|88099.4|38
1629970240000|2021-08-26 09:30:40|88150|88100|88140.8|88090.8|88153.1|88104.9|88124.7|88088.2|53
1629970250000|2021-08-26 09:30:50|88140.7|88090.7|88126.6|88101.6|88140.7|88103.4|88125.8|88086.3|33
1629970260000|2021-08-26 09:31:00|88127|88102|88138.1|88088.1|88139.5|88103.4|88125.2|88087.5|26
1629970270000|2021-08-26 09:31:10|88138.9|88088.9|88137.7|88087.7|88139.7|88089.7|88137.6|88087.6|28
1629970280000|2021-08-26 09:31:20|88137.6|88087.6|88137.4|88087.4|88138.3|88088.3|88137.2|88087.2|24
1629970290000|2021-08-26 09:31:30|88137.9|88087.9|88137.7|88087.7|88139.4|88089.4|88137.2|88087.2|20
1629970300000|2021-08-26 09:31:40|88137.9|88087.9|88136.5|88086.5|88139|88089|88134.9|88084.9|37
1629970310000|2021-08-26 09:31:50|88136.4|88086.4|88133.6|88108.6|88147.3|88112.2|88130.9|88085.7|47
1629970320000|2021-08-26 09:32:00|88134.2|88109.2|88124.7|88099.7|88142|88111|88123.9|88087.5|46
1629970330000|2021-08-26 09:32:10|88124.8|88099.8|88134.2|88084.2|88134.2|88102.5|88121|88081.6|44
1629970340000|2021-08-26 09:32:20|88131.9|88081.9|88132.5|88082.5|88135.3|88085.3|88131.9|88081.9|36
1629970350000|2021-08-26 09:32:30|88133.3|88083.3|88105.4|88080.4|88133.5|88083.5|88105.4|88066.8|50
1629970360000|2021-08-26 09:32:40|88105.5|88080.5|88117.2|88067.2|88121.4|88082.9|88105.3|88067.1|42
1629970370000|2021-08-26 09:32:50|88118.1|88068.1|88117.6|88067.6|88120.4|88070.4|88115.6|88065.6|55
1629970380000|2021-08-26 09:33:00|88117.3|88067.3|88117.4|88067.4|88119.7|88069.7|88117.2|88067.2|29
1629970390000|2021-08-26 09:33:10|88117.7|88067.7|88118|88068|88118.4|88068.4|88117.3|88067.3|31
1629970400000|2021-08-26 09:33:20|88117.9|88067.9|88118.2|88068.2|88121.4|88071.4|88110.9|88060.9|63
1629970410000|2021-08-26 09:33:30|88118.3|88068.3|88117.3|88067.3|88118.7|88079.9|88104|88065|52
1629970420000|2021-08-26 09:33:40|88116.9|88066.9|88113.3|88063.3|88116.9|88066.9|88113.3|88063.3|29
1629970430000|2021-08-26 09:33:50|88113.6|88063.6|88114.3|88064.3|88114.5|88064.5|88112.9|88062.9|21
1629970440000|2021-08-26 09:34:00|88113.7|88063.7|88112.1|88062.1|88114|88064|88110.2|88060.2|29
1629970450000|2021-08-26 09:34:10|88112.4|88062.4|88114.4|88064.4|88114.6|88064.6|88112.1|88062.1|29
1629970460000|2021-08-26 09:34:20|88113.9|88063.9|88103.9|88078.9|88118.3|88080.2|88102.6|88063.1|29
1629970470000|2021-08-26 09:34:30|88103.7|88078.7|88103.6|88078.6|88118.4|88084|88100.9|88067.4|47
1629970480000|2021-08-26 09:34:40|88103.8|88078.8|88103.3|88078.3|88105.5|88080.5|88102.7|88077.7|32
1629970490000|2021-08-26 09:34:50|88102.9|88077.9|88103.6|88078.6|88104|88079|88102.8|88077.8|7
1629970500000|2021-08-26 09:35:00|88103.9|88078.9|88112.3|88062.3|88120.1|88084.5|88103.9|88060.2|55
1629970510000|2021-08-26 09:35:10|88112.4|88062.4|88110.6|88060.6|88114.5|88064.5|88110.5|88060.5|30
1629970520000|2021-08-26 09:35:20|88111.3|88061.3|88089.9|88064.9|88111.7|88074.5|88089.5|88055.5|53
1629970530000|2021-08-26 09:35:30|88090|88065|88097.2|88072.2|88104.1|88072.2|88090|88051.2|44
1629970540000|2021-08-26 09:35:40|88094.7|88069.7|88108.9|88058.9|88112.2|88074.6|88092.8|88058.4|40
1629970550000|2021-08-26 09:35:50|88108.6|88058.6|88100.1|88075.1|88108.6|88078.7|88096.2|88058.6|49
1629970560000|2021-08-26 09:36:00|88099.5|88074.5|88105.1|88080.1|88106.4|88081.4|88099.4|88074.4|46
1629970570000|2021-08-26 09:36:10|88105|88080|88104.9|88079.9|88106.3|88081.3|88103.4|88078.4|35
1629970580000|2021-08-26 09:36:20|88104.8|88079.8|88104.6|88079.6|88105.3|88080.3|88103.7|88078.7|34
1629970590000|2021-08-26 09:36:30|88103.1|88078.1|88102.8|88077.8|88114.4|88079|88098.3|88060.6|41
1629970600000|2021-08-26 09:36:40|88102.9|88077.9|88101.7|88076.7|88113.9|88078.1|88100.3|88062.7|36
1629970610000|2021-08-26 09:36:50|88102.1|88077.1|88099.8|88074.8|88115.2|88077.7|88099.7|88060.6|39
1629970620000|2021-08-26 09:37:00|88099.4|88074.4|88114.5|88064.5|88116.2|88080.6|88099.4|88064.4|34
1629970630000|2021-08-26 09:37:10|88117.2|88067.2|88100.2|88075.2|88117.4|88084.1|88097.7|88065.4|55
1629970640000|2021-08-26 09:37:20|88100.3|88075.3|88124.3|88074.3|88130.4|88090|88096.2|88069.5|44
1629970650000|2021-08-26 09:37:30|88124.4|88074.4|88111.3|88086.3|88124.5|88087.9|88111.3|88073.8|35
1629970660000|2021-08-26 09:37:40|88111.4|88086.4|88113.8|88088.8|88114.8|88089.8|88111.4|88086.4|32
1629970670000|2021-08-26 09:37:50|88113.5|88088.5|88112.9|88087.9|88113.9|88088.9|88111.9|88086.9|28
1629970680000|2021-08-26 09:38:00|88113|88088|88113.9|88088.9|88115|88090|88112.3|88087.3|24
1629970690000|2021-08-26 09:38:10|88114|88089|88115.1|88090.1|88118.1|88093.1|88112.4|88087.4|26
1629970700000|2021-08-26 09:38:20|88115.5|88090.5|88114|88089|88116.2|88091.2|88113.4|88088.4|39
1629970710000|2021-08-26 09:38:30|88113.9|88088.9|88119.8|88069.8|88122.2|88090.1|88110|88069.4|34
1629970720000|2021-08-26 09:38:40|88109.7|88084.7|88113.7|88088.7|88114|88089|88109|88084|49
1629970730000|2021-08-26 09:38:50|88113.6|88088.6|88108.4|88083.4|88121.5|88089.7|88107.7|88070.5|40
1629970740000|2021-08-26 09:39:00|88106.3|88081.3|88109.6|88059.6|88115.4|88083|88105.3|88058.3|47
1629970750000|2021-08-26 09:39:10|88109.3|88059.3|88111.2|88061.2|88111.2|88061.2|88108.2|88058.2|37
1629970760000|2021-08-26 09:39:20|88108.9|88058.9|88101.2|88076.2|88112.7|88077.8|88099.2|88058.6|57
1629970770000|2021-08-26 09:39:30|88100.6|88075.6|88103.4|88078.4|88103.7|88078.7|88099|88074|41
1629970780000|2021-08-26 09:39:40|88103.3|88078.3|88111.9|88086.9|88111.9|88086.9|88099.2|88074.2|36
1629970790000|2021-08-26 09:39:50|88124.3|88074.3|88110.9|88085.9|88125.7|88088.8|88110.9|88073.3|32
1629970800000|2021-08-26 09:40:00|88110.6|88085.6|88104|88079|88117.6|88088.5|88102.4|88063.6|47
1629970810000|2021-08-26 09:40:10|88103.4|88078.4|88102|88077|88114.1|88080.4|88101.2|88061.4|52
1629970820000|2021-08-26 09:40:20|88101.3|88076.3|88100.6|88075.6|88104|88079|88099.2|88074.2|44
1629970830000|2021-08-26 09:40:30|88100.7|88075.7|88096.1|88071.1|88102.4|88077.4|88096.1|88071.1|39
1629970840000|2021-08-26 09:40:40|88095.9|88070.9|88098|88073|88099.5|88074.5|88094.7|88069.7|44
1629970850000|2021-08-26 09:40:50|88097.9|88072.9|88099.4|88074.4|88099.7|88074.7|88094.7|88069.7|37
1629970860000|2021-08-26 09:41:00|88100.5|88075.5|88107.1|88082.1|88107.7|88082.7|88099.7|88074.7|34
1629970870000|2021-08-26 09:41:10|88107.3|88082.3|88103|88078|88107.8|88082.8|88101.9|88076.9|41
1629970880000|2021-08-26 09:41:20|88102.9|88077.9|88099|88074|88105.4|88080.4|88099|88074|31
1629970890000|2021-08-26 09:41:30|88100.7|88075.7|88099.4|88074.4|88109|88078|88096.3|88058.1|45
1629970900000|2021-08-26 09:41:40|88100.3|88075.3|88110.4|88085.4|88126|88087.7|88098.9|88070.9|49
1629970910000|2021-08-26 09:41:50|88110.7|88085.7|88110.5|88085.5|88113.6|88088.6|88108.5|88083.5|43
1629970920000|2021-08-26 09:42:00|88109.6|88084.6|88104.1|88079.1|88119.4|88085.1|88100.2|88063.2|56
1629970930000|2021-08-26 09:42:10|88103.5|88078.5|88100.1|88075.1|88104.9|88079.9|88099|88074|52
1629970940000|2021-08-26 09:42:20|88100.2|88075.2|88102.7|88077.7|88104.4|88079.4|88099.6|88074.6|32
1629970950000|2021-08-26 09:42:30|88100.4|88075.4|88098.2|88073.2|88112.5|88076.4|88097.7|88056.9|44
1629970960000|2021-08-26 09:42:40|88098.1|88073.1|88108.1|88083.1|88124.8|88084.9|88096.1|88057.5|51
1629970970000|2021-08-26 09:42:50|88108.3|88083.3|88111.8|88061.8|88118.4|88086.5|88102.9|88056.9|34
1629970980000|2021-08-26 09:43:00|88111.3|88061.3|88110.8|88060.8|88111.9|88075.7|88093.5|88060.2|39
1629970990000|2021-08-26 09:43:10|88109.8|88059.8|88102.3|88052.3|88114.3|88066.6|88091.6|88051.7|43
1629971000000|2021-08-26 09:43:20|88102.5|88052.5|88100.8|88050.8|88104.5|88067.5|88091.5|88046.4|48
1629971010000|2021-08-26 09:43:30|88097.7|88047.7|88084.3|88059.3|88100.5|88064.3|88083.8|88047.1|41
1629971020000|2021-08-26 09:43:40|88087.2|88062.2|88086.4|88061.4|88089.3|88064.3|88083|88058|44
1629971030000|2021-08-26 09:43:50|88086.7|88061.7|88089.4|88064.4|88090.6|88065.6|88085.3|88060.3|47
1629971040000|2021-08-26 09:44:00|88088.3|88063.3|88126.6|88076.6|88128.5|88078.5|88088.3|88063.3|60
1629971050000|2021-08-26 09:44:10|88126.9|88076.9|88127.2|88077.2|88127.6|88077.6|88126|88076|39
1629971060000|2021-08-26 09:44:20|88127.3|88077.3|88140.3|88090.3|88140.3|88090.3|88125.7|88075.7|58
1629971070000|2021-08-26 09:44:30|88139.8|88089.8|88139.6|88089.6|88140.7|88099.4|88124.4|88087.7|44
1629971080000|2021-08-26 09:44:40|88139.3|88089.3|88139.1|88089.1|88140.9|88090.9|88138.6|88088.6|37
1629971090000|2021-08-26 09:44:50|88138.5|88088.5|88140|88090|88144.6|88106.2|88127.2|88087.9|40
1629971100000|2021-08-26 09:45:00|88140.3|88090.3|88130|88105|88148.4|88106|88127.7|88089.8|60
1629971110000|2021-08-26 09:45:10|88129.7|88104.7|88138.7|88088.7|88141.1|88104.8|88126.4|88088.7|43
1629971120000|2021-08-26 09:45:20|88138.8|88088.8|88137.6|88087.6|88139.2|88089.2|88137.4|88087.4|45
1629971130000|2021-08-26 09:45:30|88137.1|88087.1|88124.8|88099.8|88137.6|88100.6|88124.5|88086|35
1629971140000|2021-08-26 09:45:40|88124.7|88099.7|88124.3|88099.3|88125.3|88100.3|88124.1|88099.1|29
1629971150000|2021-08-26 09:45:50|88123.8|88098.8|88142|88092|88142.8|88103|88123.3|88090.5|56
1629971160000|2021-08-26 09:46:00|88142.4|88092.4|88144.7|88094.7|88146.6|88096.6|88141.5|88091.5|52
1629971170000|2021-08-26 09:46:10|88144.5|88094.5|88146.2|88096.2|88146.4|88096.4|88144.5|88094.5|29
1629971180000|2021-08-26 09:46:20|88146.1|88096.1|88140.2|88090.2|88146.5|88096.5|88140.2|88090.2|50
1629971190000|2021-08-26 09:46:30|88140.5|88090.5|88141.2|88091.2|88141.8|88091.8|88140.4|88090.4|43
1629971200000|2021-08-26 09:46:40|88141.8|88091.8|88143.3|88093.3|88143.3|88093.3|88140.9|88090.9|35
1629971210000|2021-08-26 09:46:50|88143.1|88093.1|88130.2|88105.2|88143.6|88105.8|88128.6|88090.5|33
1629971220000|2021-08-26 09:47:00|88130.6|88105.6|88128.9|88103.9|88130.6|88105.6|88128.4|88103.4|40
1629971230000|2021-08-26 09:47:10|88128.8|88103.8|88127.7|88102.7|88129.4|88104.4|88126.4|88101.4|36
1629971240000|2021-08-26 09:47:20|88127.5|88102.5|88135.8|88085.8|88142.2|88102.5|88127.5|88085.1|38
1629971250000|2021-08-26 09:47:30|88135.7|88085.7|88118.2|88093.2|88136|88093.7|88117.8|88080.6|53
1629971260000|2021-08-26 09:47:40|88118.6|88093.6|88130.6|88080.6|88131.3|88093.6|88118.6|88078.6|45
1629971270000|2021-08-26 09:47:50|88130.8|88080.8|88120.6|88095.6|88134.7|88097.4|88118.6|88080|40
1629971280000|2021-08-26 09:48:00|88120.8|88095.8|88118.4|88093.4|88121.4|88096.4|88118|88093|40
1629971290000|2021-08-26 09:48:10|88118|88093|88119|88094|88119.4|88094.4|88118|88093|26
1629971300000|2021-08-26 09:48:20|88118.6|88093.6|88115.8|88090.8|88132|88095|88115.7|88078.6|35
1629971310000|2021-08-26 09:48:30|88117.6|88092.6|88115.9|88090.9|88118.4|88093.4|88115.9|88090.9|26
1629971320000|2021-08-26 09:48:40|88116.1|88091.1|88114.3|88089.3|88133.5|88094.6|88114.3|88079.7|38
1629971330000|2021-08-26 09:48:50|88122.8|88072.8|88109.4|88084.4|88123.9|88086.7|88107.4|88071.2|50
1629971340000|2021-08-26 09:49:00|88109.3|88084.3|88110.6|88085.6|88111|88086|88102.7|88077.7|48
1629971350000|2021-08-26 09:49:10|88109.7|88084.7|88108.9|88083.9|88110.7|88085.7|88107.3|88082.3|24
1629971360000|2021-08-26 09:49:20|88108.8|88083.8|88104.8|88079.8|88109.6|88084.6|88104.8|88079.8|50
1629971370000|2021-08-26 09:49:30|88104.9|88079.9|88104.1|88079.1|88108.1|88083.1|88104.1|88079.1|34
1629971380000|2021-08-26 09:49:40|88104.2|88079.2|88106.3|88081.3|88107.6|88082.6|88104.2|88079.2|26
1629971390000|2021-08-26 09:49:50|88106.4|88081.4|88108.5|88083.5|88110.3|88085.3|88106.1|88081.1|35
1629971400000|2021-08-26 09:50:00|88108.1|88083.1|88108.6|88083.6|88110.7|88085.7|88105|88080|45
1629971410000|2021-08-26 09:50:10|88110|88085|88110.1|88085.1|88111.9|88086.9|88106.5|88081.5|57
1629971420000|2021-08-26 09:50:20|88110.5|88085.5|88106.2|88081.2|88111.9|88086.9|88106.2|88081.2|52
1629971430000|2021-08-26 09:50:30|88107.2|88082.2|88106.5|88081.5|88109|88084|88105|88080|26
1629971440000|2021-08-26 09:50:40|88105.8|88080.8|88102.9|88077.9|88119.4|88084.3|88101.9|88066|53
1629971450000|2021-08-26 09:50:50|88102.4|88077.4|88105.1|88055.1|88107.9|88078.8|88100.4|88054.5|45
1629971460000|2021-08-26 09:51:00|88106|88056|88102.3|88052.3|88106|88066|88087.6|88050.5|35
1629971470000|2021-08-26 09:51:10|88102.7|88052.7|88103|88053|88103.6|88053.6|88102.2|88052.2|27
1629971480000|2021-08-26 09:51:20|88103.3|88053.3|88102.2|88052.2|88103.4|88053.4|88102.2|88052.2|19
1629971490000|2021-08-26 09:51:30|88102.3|88052.3|88101.9|88051.9|88102.7|88052.7|88101.9|88051.9|16
1629971500000|2021-08-26 09:51:40|88102|88052|88087.5|88062.5|88102|88062.5|88086.9|88051.4|19
1629971510000|2021-08-26 09:51:50|88088.9|88063.9|88102.7|88052.7|88103.6|88067.6|88088.2|88052.7|24
1629971520000|2021-08-26 09:52:00|88102.6|88052.6|88102.6|88052.6|88103|88053|88101.9|88051.9|25
1629971530000|2021-08-26 09:52:10|88102.1|88052.1|88089.9|88064.9|88106|88070.1|88087.7|88052|32
1629971540000|2021-08-26 09:52:20|88091.4|88066.4|88090.9|88065.9|88092.9|88067.9|88090.5|88065.5|28
1629971550000|2021-08-26 09:52:30|88090.5|88065.5|88090.7|88065.7|88092|88067|88089.9|88064.9|21
1629971560000|2021-08-26 09:52:40|88090.3|88065.3|88088.9|88063.9|88092.1|88067.1|88088.8|88063.8|25
1629971570000|2021-08-26 09:52:50|88090.1|88065.1|88093.2|88068.2|88095.9|88070.9|88090.1|88065.1|23
1629971580000|2021-08-26 09:53:00|88093|88068|88098.4|88073.4|88098.7|88073.7|88092.4|88067.4|33
1629971590000|2021-08-26 09:53:10|88098.6|88073.6|88096.5|88071.5|88099.8|88074.8|88096.1|88071.1|35
1629971600000|2021-08-26 09:53:20|88097|88072|88094.1|88069.1|88097.9|88072.9|88093.6|88068.6|41
1629971610000|2021-08-26 09:53:30|88094|88069|88094.7|88069.7|88097.2|88072.2|88093.8|88068.8|31
1629971620000|2021-08-26 09:53:40|88093.4|88068.4|88097.1|88072.1|88108.9|88074.7|88092.3|88056.2|36
1629971630000|2021-08-26 09:53:50|88098.5|88073.5|88099.1|88074.1|88099.7|88074.7|88096.4|88071.4|27
1629971640000|2021-08-26 09:54:00|88098.6|88073.6|88091.1|88066.1|88107.7|88074|88090|88054.5|49
1629971650000|2021-08-26 09:54:10|88091|88066|88103|88053|88103.9|88066.6|88088.8|88051|49
1629971660000|2021-08-26 09:54:20|88104.1|88054.1|88098.4|88073.4|88114.4|88074.4|88096|88054.1|38
1629971670000|2021-08-26 09:54:30|88098.8|88073.8|88101|88076|88102.7|88077.7|88098|88073|44
1629971680000|2021-08-26 09:54:40|88101.1|88076.1|88102.1|88077.1|88102.9|88077.9|88098.3|88073.3|37
1629971690000|2021-08-26 09:54:50|88103.3|88078.3|88104.7|88054.7|88112.1|88079.2|88094.1|88054.2|48
1629971700000|2021-08-26 09:55:00|88102.8|88052.8|88090.2|88065.2|88103.3|88067.3|88087.8|88051.1|43
1629971710000|2021-08-26 09:55:10|88090.4|88065.4|88088.5|88063.5|88090.4|88065.4|88086.2|88061.2|30
1629971720000|2021-08-26 09:55:20|88088.2|88063.2|88082.9|88057.9|88093.3|88063.7|88078.8|88043.3|30
1629971730000|2021-08-26 09:55:30|88083.2|88058.2|88077.5|88052.5|88092.3|88060.2|88076.6|88039|39
1629971740000|2021-08-26 09:55:40|88077.3|88052.3|88077.8|88052.8|88081.7|88056.7|88075.7|88050.7|52
1629971750000|2021-08-26 09:55:50|88078.3|88053.3|88077.7|88052.7|88080.6|88055.6|88076.4|88051.4|49
1629971760000|2021-08-26 09:56:00|88078.1|88053.1|88081.5|88056.5|88082.1|88057.1|88077.2|88052.2|28
1629971770000|2021-08-26 09:56:10|88080.7|88055.7|88079.7|88054.7|88085|88060|88075.2|88050.2|47
1629971780000|2021-08-26 09:56:20|88079.5|88054.5|88079.3|88054.3|88083.3|88058.3|88077.8|88052.8|28
1629971790000|2021-08-26 09:56:30|88080.1|88055.1|88081.8|88056.8|88082.9|88057.9|88079.7|88054.7|38
1629971800000|2021-08-26 09:56:40|88080.8|88055.8|88081.6|88056.6|88082.8|88057.8|88080.2|88055.2|39
1629971810000|2021-08-26 09:56:50|88081.3|88056.3|88080.4|88055.4|88083.2|88058.2|88080.4|88055.4|32
1629971820000|2021-08-26 09:57:00|88081.9|88056.9|88077.5|88052.5|88083.1|88058.1|88076.4|88051.4|39
1629971830000|2021-08-26 09:57:10|88077.4|88052.4|88092.5|88042.5|88094.3|88060|88076.3|88042.4|46
1629971840000|2021-08-26 09:57:20|88092.6|88042.6|88077.1|88052.1|88094.1|88054.4|88074.6|88039.7|46
1629971850000|2021-08-26 09:57:30|88077|88052|88076.2|88051.2|88079.4|88054.4|88074.8|88049.8|51
1629971860000|2021-08-26 09:57:40|88075.6|88050.6|88081.2|88056.2|88083.4|88058.4|88075.6|88050.6|44
1629971870000|2021-08-26 09:57:50|88081.5|88056.5|88081.9|88056.9|88083.6|88058.6|88078.3|88053.3|37
1629971880000|2021-08-26 09:58:00|88083.1|88058.1|88085|88060|88091.4|88062.1|88077.8|88036.9|43
1629971890000|2021-08-26 09:58:10|88086|88061|88079.3|88054.3|88088.1|88063.1|88079.1|88054.1|34
1629971900000|2021-08-26 09:58:20|88079|88054|88079.1|88054.1|88081|88056|88078.9|88053.9|29
1629971910000|2021-08-26 09:58:30|88078.8|88053.8|88080.2|88055.2|88081.4|88056.4|88077.8|88052.8|29
1629971920000|2021-08-26 09:58:40|88080|88055|88080|88055|88082|88057|88078.5|88053.5|29
1629971930000|2021-08-26 09:58:50|88081|88056|88081.2|88056.2|88082.6|88057.6|88080.6|88055.6|29
1629971940000|2021-08-26 09:59:00|88081|88056|88082.5|88057.5|88083.6|88058.6|88080.1|88055.1|36
1629971950000|2021-08-26 09:59:10|88082.4|88057.4|88080.2|88055.2|88083.9|88058.9|88080|88055|34
1629971960000|2021-08-26 09:59:20|88080.4|88055.4|88091.7|88041.7|88092.9|88056.3|88078.7|88040.9|44
1629971970000|2021-08-26 09:59:30|88092|88042|88080.1|88055.1|88092.6|88055.3|88077.5|88040.3|31
1629971980000|2021-08-26 09:59:40|88079.9|88054.9|88081.3|88056.3|88082.2|88057.2|88077.6|88052.6|40
1629971990000|2021-08-26 09:59:50|88081|88056|88092.3|88042.3|88092.9|88056.3|88079.6|88040.9|35
1629972000000|2021-08-26 10:00:00|88092.5|88042.5|88073.7|88048.7|88092.8|88048.7|88073.2|88036.5|38
1629972010000|2021-08-26 10:00:10|88073.8|88048.8|88072.4|88047.4|88076.1|88051.1|88071.9|88046.9|45
1629972020000|2021-08-26 10:00:20|88072.6|88047.6|88071.3|88046.3|88074.3|88049.3|88071.3|88046.3|22
1629972030000|2021-08-26 10:00:30|88071.9|88046.9|88065.6|88040.6|88080.6|88046.9|88065.6|88028.5|35
1629972040000|2021-08-26 10:00:40|88065.9|88040.9|88063|88038|88066|88041|88062.7|88037.7|43
1629972050000|2021-08-26 10:00:50|88063.4|88038.4|88072.7|88022.7|88073.4|88038.4|88058.3|88021.6|48
1629972060000|2021-08-26 10:01:00|88073.8|88023.8|88052.5|88027.5|88073.8|88027.7|88052.5|88016.2|35
1629972070000|2021-08-26 10:01:10|88051.9|88026.9|88054.1|88029.1|88055.2|88030.2|88050|88025|46
1629972080000|2021-08-26 10:01:20|88054.3|88029.3|88049|88024|88066.2|88029.5|88049|88015.7|39
1629972090000|2021-08-26 10:01:30|88049.5|88024.5|88044.9|88019.9|88049.8|88024.8|88044.9|88019.9|41
1629972100000|2021-08-26 10:01:40|88045.1|88020.1|88045.9|88020.9|88046.4|88021.4|88042.2|88017.2|49
1629972110000|2021-08-26 10:01:50|88047.1|88022.1|88045|88020|88048.8|88023.8|88045|88020|51
1629972120000|2021-08-26 10:02:00|88045.9|88020.9|88043.7|88018.7|88047.2|88022.2|88043.4|88018.4|53
1629972130000|2021-08-26 10:02:10|88044|88019|88047.3|88022.3|88047.8|88022.8|88043.2|88018.2|47
1629972140000|2021-08-26 10:02:20|88047.7|88022.7|88045.3|88020.3|88047.7|88022.7|88044.1|88019.1|44
1629972150000|2021-08-26 10:02:30|88044.1|88019.1|88035.3|88010.3|88044.7|88019.7|88034.1|88009.1|55
1629972160000|2021-08-26 10:02:40|88035.8|88010.8|88038.4|88013.4|88038.4|88013.4|88034.5|88009.5|44
1629972170000|2021-08-26 10:02:50|88037.7|88012.7|88035.9|88010.9|88038.3|88013.3|88035.6|88010.6|39
1629972180000|2021-08-26 10:03:00|88037.1|88012.1|88033|88008|88037.1|88012.1|88029.3|88004.3|46
1629972190000|2021-08-26 10:03:10|88031.9|88006.9|88030.9|88005.9|88036.2|88011.2|88030.9|88005.9|31
1629972200000|2021-08-26 10:03:20|88032.9|88007.9|88035.6|88010.6|88038.3|88013.3|88030.8|88005.8|51
1629972210000|2021-08-26 10:03:30|88035.4|88010.4|88039.6|88014.6|88039.6|88014.6|88035.1|88010.1|43
1629972220000|2021-08-26 10:03:40|88038.2|88013.2|88040.6|88015.6|88042|88017|88036.2|88011.2|40
1629972230000|2021-08-26 10:03:50|88040.2|88015.2|88047.4|88022.4|88048.9|88023.9|88039.9|88014.9|41
1629972240000|2021-08-26 10:04:00|88048.2|88023.2|88048.7|88023.7|88049|88024|88046.9|88021.9|35
1629972250000|2021-08-26 10:04:10|88048.5|88023.5|88043.2|88018.2|88049.5|88024.5|88040|88015|48
1629972260000|2021-08-26 10:04:20|88042.5|88017.5|88036.3|88011.3|88048|88018.8|88034.4|87998|49
1629972270000|2021-08-26 10:04:30|88036.1|88011.1|88046|87996|88046.3|88011.4|88030.1|87993.5|48
1629972280000|2021-08-26 10:04:40|88044.8|87994.8|88038.4|87988.4|88046|88005.4|88025.3|87983.8|56
1629972290000|2021-08-26 10:04:50|88037.6|87987.6|88029.4|88004.4|88040.2|88004.4|88025.4|87987.6|42
1629972300000|2021-08-26 10:05:00|88028.4|88003.4|88021.2|87996.2|88044.5|88007.4|88018.4|87985.5|54
1629972310000|2021-08-26 10:05:10|88019.3|87994.3|88023.6|87998.6|88024.8|87999.8|88018.5|87993.5|43
1629972320000|2021-08-26 10:05:20|88022.9|87997.9|88022.9|87997.9|88024.6|87999.6|88017.8|87992.8|33
1629972330000|2021-08-26 10:05:30|88022.2|87997.2|88055.8|88030.8|88065.1|88032.5|88022.2|87997.2|61
1629972340000|2021-08-26 10:05:40|88058.5|88033.5|88054.8|88029.8|88058.5|88033.5|88053.1|88028.1|42
1629972350000|2021-08-26 10:05:50|88053.9|88028.9|88058.5|88033.5|88060.6|88035.6|88053.7|88028.7|30
1629972360000|2021-08-26 10:06:00|88058.1|88033.1|88067|88017|88069.7|88034.3|88054.2|88015.2|43
1629972370000|2021-08-26 10:06:10|88068.7|88018.7|88068.9|88018.9|88070.5|88020.5|88068|88018|39
1629972380000|2021-08-26 10:06:20|88067.3|88017.3|88069.3|88019.3|88069.5|88019.5|88066|88016|37
1629972390000|2021-08-26 10:06:30|88068.9|88018.9|88064.9|88014.9|88069.1|88019.1|88064.7|88014.7|22
1629972400000|2021-08-26 10:06:40|88064.3|88014.3|88043.1|87993.1|88064.3|88014.3|88043.1|87993.1|32
1629972410000|2021-08-26 10:06:50|88045.2|87995.2|88046.6|87996.6|88047.2|87997.2|88044.5|87994.5|35
1629972420000|2021-08-26 10:07:00|88045.4|87995.4|88047.6|87997.6|88051.3|88001.3|88045.4|87995.4|48
1629972430000|2021-08-26 10:07:10|88048.1|87998.1|88045.8|87995.8|88048.1|87998.1|88044|87994|41
1629972440000|2021-08-26 10:07:20|88045.9|87995.9|88050.9|88000.9|88051.3|88001.3|88045.9|87995.9|34
1629972450000|2021-08-26 10:07:30|88049.8|87999.8|88050.2|88000.2|88052.3|88002.3|88048.9|87998.9|33
1629972460000|2021-08-26 10:07:40|88050|88000|88050.3|88000.3|88051|88001|88049.7|87999.7|14
1629972470000|2021-08-26 10:07:50|88050.4|88000.4|88032.5|88007.5|88051|88011.3|88031.7|87996.5|39
1629972480000|2021-08-26 10:08:00|88032.2|88007.2|88031.4|88006.4|88033.7|88008.7|88029.5|88004.5|47
1629972490000|2021-08-26 10:08:10|88031.7|88006.7|88031.8|88006.8|88033|88008|88029|88004|27
1629972500000|2021-08-26 10:08:20|88033.3|88008.3|88033.4|88008.4|88043.2|88018.2|88031.2|88006.2|46
1629972510000|2021-08-26 10:08:30|88032.8|88007.8|88031.5|88006.5|88034.5|88009.5|88030.9|88005.9|31
1629972520000|2021-08-26 10:08:40|88031.8|88006.8|88032.5|88007.5|88034.5|88009.5|88028.2|88003.2|32
1629972530000|2021-08-26 10:08:50|88044.6|87994.6|88041.7|87991.7|88044.6|88004.1|88026.2|87990.4|37
1629972540000|2021-08-26 10:09:00|88041.8|87991.8|88031|88006|88042.6|88007.5|88028.2|87991.8|35
1629972550000|2021-08-26 10:09:10|88031.2|88006.2|88032.1|88007.1|88032.6|88007.6|88028.1|88003.1|38
1629972560000|2021-08-26 10:09:20|88031.9|88006.9|88029.1|88004.1|88043|88010.5|88027.2|87991.3|46
1629972570000|2021-08-26 10:09:30|88028.8|88003.8|88027.8|88002.8|88030|88005|88027.8|88002.8|29
1629972580000|2021-08-26 10:09:40|88027.6|88002.6|88025|88000|88027.8|88002.8|88023.7|87998.7|34
1629972590000|2021-08-26 10:09:50|88025.2|88000.2|88016.5|87991.5|88025.2|88000.2|88016.1|87991.1|44
1629972600000|2021-08-26 10:10:00|88015.8|87990.8|88016.6|87991.6|88020.8|87995.8|88014.3|87989.3|46
1629972610000|2021-08-26 10:10:10|88015.9|87990.9|88015.9|87990.9|88020.8|87995.8|88010.9|87985.9|49
1629972620000|2021-08-26 10:10:20|88016.3|87991.3|88014.6|87989.6|88019.7|87994.7|88014.6|87989.6|36
1629972630000|2021-08-26 10:10:30|88014.5|87989.5|88012|87987|88017.5|87992.5|88011.9|87986.9|49
1629972640000|2021-08-26 10:10:40|88012.9|87987.9|88012.5|87987.5|88022|87990.1|88003.3|87967.7|44
1629972650000|2021-08-26 10:10:50|88013.1|87988.1|88011|87986|88015.8|87990.8|88010.8|87985.8|35
1629972660000|2021-08-26 10:11:00|88011.9|87986.9|88012|87987|88015.8|87990.8|88011|87986|35
1629972670000|2021-08-26 10:11:10|88013.1|87988.1|88013.4|87988.4|88014.6|87989.6|88011.3|87986.3|23
1629972680000|2021-08-26 10:11:20|88014.2|87989.2|88013.6|87988.6|88015.4|87990.4|88011.3|87986.3|30
1629972690000|2021-08-26 10:11:30|88013.4|87988.4|88008.6|87958.6|88022.4|87988.4|88006|87956|36
1629972700000|2021-08-26 10:11:40|88010.1|87960.1|88016.1|87966.1|88019.6|87969.6|88008.9|87958.9|57
1629972710000|2021-08-26 10:11:50|88015.8|87965.8|88018.9|87968.9|88020|87970|88015.8|87965.8|41
1629972720000|2021-08-26 10:12:00|88018.4|87968.4|88015.1|87965.1|88018.4|87968.4|88014.2|87964.2|49
1629972730000|2021-08-26 10:12:10|88015.3|87965.3|88012.9|87962.9|88015.6|87965.6|88011.7|87961.7|42
1629972740000|2021-08-26 10:12:20|88010.6|87960.6|88006.7|87956.7|88011.4|87961.4|88005.2|87955.2|47
1629972750000|2021-08-26 10:12:30|88006.5|87956.5|88005.9|87955.9|88006.6|87956.6|88005.2|87955.2|35
1629972760000|2021-08-26 10:12:40|88006|87956|88001.7|87951.7|88007.6|87957.6|88001.7|87951.7|46
1629972770000|2021-08-26 10:12:50|88001.8|87951.8|88005|87955|88008.2|87958.2|88001.4|87951.4|58
1629972780000|2021-08-26 10:13:00|88005.8|87955.8|88005.1|87955.1|88006.8|87956.8|88003.7|87953.7|29
1629972790000|2021-08-26 10:13:10|88005|87955|87998.9|87948.9|88005.1|87955.1|87997.6|87947.6|47
1629972800000|2021-08-26 10:13:20|87998.8|87948.8|87994.6|87944.6|87999.2|87949.2|87994.6|87944.6|35
1629972810000|2021-08-26 10:13:30|87996.5|87946.5|87990|87940|87996.5|87946.5|87985.6|87935.6|54
1629972820000|2021-08-26 10:13:40|87990.1|87940.1|87988.3|87938.3|87990.3|87950.9|87974.6|87936.6|37
1629972830000|2021-08-26 10:13:50|87988|87938|87979.1|87954.1|87993.2|87955.9|87978.2|87937.6|45
1629972840000|2021-08-26 10:14:00|87978.2|87953.2|87979.8|87954.8|87983.3|87958.3|87978.2|87953.2|35
1629972850000|2021-08-26 10:14:10|87980.2|87955.2|87980.2|87955.2|87980.9|87955.9|87978.7|87953.7|26
1629972860000|2021-08-26 10:14:20|87980|87955|87978.6|87953.6|87981.8|87956.8|87978.4|87953.4|28
1629972870000|2021-08-26 10:14:30|87978.7|87953.7|87976.9|87951.9|87990.1|87954.2|87976.3|87938.7|53
1629972880000|2021-08-26 10:14:40|87977.5|87952.5|87981.5|87956.5|87981.5|87956.5|87975.5|87950.5|44
1629972890000|2021-08-26 10:14:50|87981.6|87956.6|87977.1|87952.1|87995.7|87957.1|87976.7|87941.2|47
1629972900000|2021-08-26 10:15:00|87976.4|87951.4|87975.8|87950.8|87976.7|87951.7|87971.1|87946.1|53
1629972910000|2021-08-26 10:15:10|87975.6|87950.6|87978.1|87953.1|87982.6|87957.6|87975.5|87950.5|51
1629972920000|2021-08-26 10:15:20|87977.8|87952.8|87978.2|87953.2|87980.3|87955.3|87977.6|87952.6|36
1629972930000|2021-08-26 10:15:30|87977.8|87952.8|87984.2|87959.2|87998.1|87960.5|87977.8|87946.5|34
1629972940000|2021-08-26 10:15:40|87984.4|87959.4|88014.1|87964.1|88020.2|87979.2|87984.2|87959.2|52
1629972950000|2021-08-26 10:15:50|88013.8|87963.8|88017.7|87967.7|88020.6|87984|88002.5|87963.8|51
1629972960000|2021-08-26 10:16:00|88017.2|87967.2|88007.4|87982.4|88018.5|87984.8|88007.4|87967.2|45
1629972970000|2021-08-26 10:16:10|88007.5|87982.5|88016.5|87966.5|88016.5|87984.1|88001.7|87965.2|47
1629972980000|2021-08-26 10:16:20|88016.4|87966.4|88023.9|87973.9|88023.9|87991.1|88004.4|87965.5|46
1629972990000|2021-08-26 10:16:30|88025|87975|88012.1|87987.1|88025.6|87990.1|88012|87975|41
1629973000000|2021-08-26 10:16:40|88013|87988|88014.3|87989.3|88026.7|87991.1|88012.9|87975.4|32
1629973010000|2021-08-26 10:16:50|88014.1|87989.1|88013.1|87988.1|88016.3|87991.3|88013.1|87988.1|30
1629973020000|2021-08-26 10:17:00|88013|87988|88017.6|87967.6|88023.9|87988.1|88002.6|87967.4|58
1629973030000|2021-08-26 10:17:10|88017.5|87967.5|88007.1|87982.1|88019.3|87982.4|88003.9|87966.7|53
1629973040000|2021-08-26 10:17:20|88006.9|87981.9|88015.9|87990.9|88016.9|87991.9|88006.9|87981.9|48
1629973050000|2021-08-26 10:17:30|88016.1|87991.1|88019.2|87994.2|88019.2|87994.2|88015.3|87990.3|44
1629973060000|2021-08-26 10:17:40|88018.5|87993.5|88034.7|87984.7|88036.2|87994.3|88018.5|87980.8|41
1629973070000|2021-08-26 10:17:50|88034.6|87984.6|88034.8|87984.8|88035.6|87985.6|88033.7|87983.7|46
1629973080000|2021-08-26 10:18:00|88034.9|87984.9|88037.7|87987.7|88041.9|88001.6|88025.3|87984.8|45
1629973090000|2021-08-26 10:18:10|88037.4|87987.4|88037.3|87987.3|88039.7|87989.7|88036|87986|32
1629973100000|2021-08-26 10:18:20|88036.4|87986.4|88029.8|88004.8|88037.2|88005.9|88023.2|87986.2|42
1629973110000|2021-08-26 10:18:30|88029|88004|88030.9|88005.9|88032.4|88007.4|88028.7|88003.7|31
1629973120000|2021-08-26 10:18:40|88031.1|88006.1|88032|88007|88032.9|88007.9|88030.1|88005.1|29
1629973130000|2021-08-26 10:18:50|88030.8|88005.8|88033.7|88008.7|88033.7|88008.7|88028.7|88003.7|29
1629973140000|2021-08-26 10:19:00|88033.4|88008.4|88033.3|88008.3|88035.4|88010.4|88030.5|88005.5|51
1629973150000|2021-08-26 10:19:10|88033.7|88008.7|88027.1|88002.1|88036.9|88011.9|88025|88000|49
1629973160000|2021-08-26 10:19:20|88026.9|88001.9|88027.4|88002.4|88028.8|88003.8|88026.3|88001.3|30
1629973170000|2021-08-26 10:19:30|88027.8|88002.8|88030.4|88005.4|88030.4|88005.4|88027.8|88002.8|21
1629973180000|2021-08-26 10:19:40|88030.1|88005.1|88029.2|88004.2|88030.1|88005.1|88028.4|88003.4|16
1629973190000|2021-08-26 10:19:50|88029.4|88004.4|88027.6|88002.6|88029.9|88004.9|88026.7|88001.7|36
1629973200000|2021-08-26 10:20:00|88027.1|88002.1|88034.2|88009.2|88048.3|88009.8|88023.9|87991.1|45
1629973210000|2021-08-26 10:20:10|88033.9|88008.9|88033.5|88008.5|88034|88009|88031.1|88006.1|38
1629973220000|2021-08-26 10:20:20|88033.1|88008.1|88028.6|88003.6|88040.5|88008.1|88026|87989.3|39
1629973230000|2021-08-26 10:20:30|88027.9|88002.9|88028.6|88003.6|88029.4|88004.4|88026.6|88001.6|25
1629973240000|2021-08-26 10:20:40|88028.4|88003.4|88025.2|88000.2|88028.8|88003.8|88024.9|87999.9|31
1629973250000|2021-08-26 10:20:50|88024.9|87999.9|88023.2|87998.2|88025.8|88000.8|88022.9|87997.9|35
1629973260000|2021-08-26 10:21:00|88023|87998|88022.8|87997.8|88027.6|88002.6|88020.6|87995.6|43
1629973270000|2021-08-26 10:21:10|88022.7|87997.7|88023.6|87998.6|88024.1|87999.1|88022.2|87997.2|19
1629973280000|2021-08-26 10:21:20|88022.8|87997.8|88026.2|88001.2|88026.3|88001.3|88022.5|87997.5|21
1629973290000|2021-08-26 10:21:30|88023|87998|88029.5|88004.5|88042.5|88006.9|88018.7|87992.2|41
1629973300000|2021-08-26 10:21:40|88029.6|88004.6|88032.3|88007.3|88033.1|88008.1|88029.6|88004.6|28
1629973310000|2021-08-26 10:21:50|88031.7|88006.7|88035.1|88010.1|88036.3|88011.3|88031.2|88006.2|26
1629973320000|2021-08-26 10:22:00|88035.8|88010.8|88034.5|88009.5|88037.1|88012.1|88033.2|88008.2|36
1629973330000|2021-08-26 10:22:10|88034.6|88009.6|88033|88008|88035.1|88010.1|88031.9|88006.9|34
1629973340000|2021-08-26 10:22:20|88032.9|88007.9|88031.2|88006.2|88034.6|88009.6|88030.7|88005.7|34
1629973350000|2021-08-26 10:22:30|88032.4|88007.4|88029.8|88004.8|88032.4|88007.4|88026.3|88001.3|40
1629973360000|2021-08-26 10:22:40|88029.5|88004.5|88029.9|88004.9|88030.2|88005.2|88028.8|88003.8|25
1629973370000|2021-08-26 10:22:50|88029.7|88004.7|88023.9|87998.9|88039.8|88008.6|88023.3|87985.4|41
1629973380000|2021-08-26 10:23:00|88024.3|87999.3|88024.2|87999.2|88024.5|87999.5|88022.4|87997.4|46
1629973390000|2021-08-26 10:23:10|88024.1|87999.1|88021.6|87996.6|88024.1|87999.1|88020.8|87995.8|37
1629973400000|2021-08-26 10:23:20|88021.7|87996.7|88031.8|88006.8|88031.8|88006.8|88021.3|87996.3|36
1629973410000|2021-08-26 10:23:30|88032.1|88007.1|88031.8|88006.8|88048.1|88009.4|88031.2|87994.2|41
1629973420000|2021-08-26 10:23:40|88031.9|88006.9|88025.3|88000.3|88033.2|88008.2|88024.9|87999.9|49
1629973430000|2021-08-26 10:23:50|88025.7|88000.7|88024.6|87999.6|88028.6|88003.6|88023.5|87998.5|36
1629973440000|2021-08-26 10:24:00|88025.4|88000.4|88022.6|87997.6|88026.1|88001.1|88021.1|87996.1|44
1629973450000|2021-08-26 10:24:10|88021.9|87996.9|88020.5|87995.5|88036.7|88002.2|88020.3|87985.4|45
1629973460000|2021-08-26 10:24:20|88020.6|87995.6|88019|87994|88021.5|87996.5|88016.8|87991.8|42
1629973470000|2021-08-26 10:24:30|88020.7|87995.7|88022|87997|88024|87999|88018.4|87993.4|37
1629973480000|2021-08-26 10:24:40|88021.6|87996.6|88023.7|87998.7|88024.5|87999.5|88018|87993|43
1629973490000|2021-08-26 10:24:50|88022.7|87997.7|88027.8|88002.8|88042|88006.9|88022.7|87987.9|53
1629973500000|2021-08-26 10:25:00|88027.4|88002.4|88033.3|88008.3|88044.5|88008.3|88027.4|87992.1|51
1629973510000|2021-08-26 10:25:10|88032.1|88007.1|88032.5|88007.5|88047.5|88010.6|88031.1|87995.4|42
1629973520000|2021-08-26 10:25:20|88031.8|88006.8|88034.3|88009.3|88034.3|88009.3|88030.2|88005.2|57
1629973530000|2021-08-26 10:25:30|88033.6|88008.6|88029.8|88004.8|88034.6|88009.6|88029.8|88004.8|25
1629973540000|2021-08-26 10:25:40|88031|88006|88030.6|88005.6|88043.5|88008.8|88029.9|87991.9|40
1629973550000|2021-08-26 10:25:50|88031|88006|88028.3|88003.3|88031.6|88006.6|88027.1|88002.1|35
1629973560000|2021-08-26 10:26:00|88027.9|88002.9|88031.8|88006.8|88032.6|88007.6|88027.9|88002.9|34
1629973570000|2021-08-26 10:26:10|88032.3|88007.3|88031.5|88006.5|88033.7|88008.7|88028.9|88003.9|30
1629973580000|2021-08-26 10:26:20|88031.3|88006.3|88043.5|87993.5|88044|88006.3|88031.2|87993.3|7
1629973590000|2021-08-26 10:26:30|88044.1|87994.1|88034.5|88009.5|88045.6|88010.6|88033|87993.8|44
1629973600000|2021-08-26 10:26:40|88033.9|88008.9|88034.3|88009.3|88035.1|88010.1|88033.7|88008.7|26
1629973610000|2021-08-26 10:26:50|88034.7|88009.7|88034.5|88009.5|88035.9|88010.9|88033.7|88008.7|26
1629973620000|2021-08-26 10:27:00|88034.2|88009.2|88044.9|87994.9|88045.3|88009.2|88032|87994.1|22
1629973630000|2021-08-26 10:27:10|88045.8|87995.8|88029.4|88004.4|88048|88005.9|88027.6|87992.9|31
1629973640000|2021-08-26 10:27:20|88029.7|88004.7|88030.8|88005.8|88042.5|88006|88025.7|87991.8|40
1629973650000|2021-08-26 10:27:30|88031.2|88006.2|88026.2|88001.2|88040.3|88006.2|88026|87987.3|45
1629973660000|2021-08-26 10:27:40|88024.6|87999.6|88020.2|87995.2|88037.2|88001.4|88020|87985.3|38
1629973670000|2021-08-26 10:27:50|88020.7|87995.7|88031|87981|88031.9|87997.3|88019.6|87980.4|22
1629973680000|2021-08-26 10:28:00|88031.2|87981.2|88030.2|87980.2|88032.1|87993.7|88018.7|87980.2|36
1629973690000|2021-08-26 10:28:10|88030.3|87980.3|88017|87992|88032.3|87994.7|88017|87979.8|30
1629973700000|2021-08-26 10:28:20|88029.7|87979.7|88019.5|87969.5|88030|87980|88019.4|87969.4|47
1629973710000|2021-08-26 10:28:30|88020.1|87970.1|88025.4|87975.4|88028.1|87978.1|88020.1|87970.1|38
1629973720000|2021-08-26 10:28:40|88024.6|87974.6|88027.7|87977.7|88028.2|87978.2|88023.9|87973.9|26
1629973730000|2021-08-26 10:28:50|88027.6|87977.6|88028.3|87978.3|88028.6|87978.6|88026.1|87976.1|18
1629973740000|2021-08-26 10:29:00|88027.5|87977.5|88027.4|87977.4|88028.8|87978.8|88026.5|87976.5|11
1629973750000|2021-08-26 10:29:10|88025.9|87975.9|88015.9|87990.9|88025.9|87992|88014.7|87974.9|19
1629973760000|2021-08-26 10:29:20|88015.1|87990.1|88014.7|87989.7|88015.6|87990.6|88014.6|87989.6|9
1629973770000|2021-08-26 10:29:30|88016.4|87991.4|88016.5|87991.5|88016.8|87991.8|88014.1|87989.1|12
1629973780000|2021-08-26 10:29:40|88016.2|87991.2|88015.8|87990.8|88016.4|87991.4|88013.2|87988.2|16
1629973790000|2021-08-26 10:29:50|88016.3|87991.3|88015.8|87990.8|88017|87992|88014.9|87989.9|11
1629973800000|2021-08-26 10:30:00|88015.9|87990.9|88014.2|87989.2|88015.9|87990.9|88011.1|87986.1|30
1629973810000|2021-08-26 10:30:10|88014.4|87989.4|88014|87989|88014.4|87989.4|88013.3|87988.3|16
1629973820000|2021-08-26 10:30:20|88013.6|87988.6|88009.5|87984.5|88023.8|87989.1|88009.3|87972.4|21
1629973830000|2021-08-26 10:30:30|88009|87984|88007.5|87982.5|88009.7|87984.7|88007.4|87982.4|22
1629973840000|2021-08-26 10:30:40|88008.5|87983.5|88007.9|87982.9|88008.5|87983.5|88007.7|87982.7|12
1629973850000|2021-08-26 10:30:50|88007.6|87982.6|88008.2|87983.2|88008.3|87983.3|88007.2|87982.2|19
1629973860000|2021-08-26 10:31:00|88008.6|87983.6|88001.5|87976.5|88011.7|87986.7|87997.5|87972.5|34
1629973870000|2021-08-26 10:31:10|88001.6|87976.6|88015|87965|88015|87976.7|87996.8|87959.2|43
1629973880000|2021-08-26 10:31:20|88015.6|87965.6|88009.5|87959.5|88015.6|87977.3|87999.2|87958.7|34
1629973890000|2021-08-26 10:31:30|88009.7|87959.7|88011.3|87961.3|88011.5|87961.5|88009.6|87959.6|21
1629973900000|2021-08-26 10:31:40|88011.4|87961.4|88011.1|87961.1|88011.7|87961.7|88010.9|87960.9|17
1629973910000|2021-08-26 10:31:50|88011.2|87961.2|88000.6|87975.6|88011.6|87979.8|87998.1|87961.2|30
1629973920000|2021-08-26 10:32:00|87999.6|87974.6|87996.4|87971.4|88000.5|87975.5|87995.6|87970.6|30
1629973930000|2021-08-26 10:32:10|87996.8|87971.8|87998.4|87973.4|87998.4|87973.4|87996|87971|18
1629973940000|2021-08-26 10:32:20|87998.2|87973.2|88002.3|87977.3|88004.1|87979.1|87997|87972|42
1629973950000|2021-08-26 10:32:30|88002.1|87977.1|88001.9|87976.9|88002.6|87977.6|88001|87976|20
1629973960000|2021-08-26 10:32:40|88002|87977|88003.9|87978.9|88004.1|87979.1|88002|87977|19
1629973970000|2021-08-26 10:32:50|88004.1|87979.1|88004.7|87979.7|88005.8|87980.8|88003.6|87978.6|23
1629973980000|2021-08-26 10:33:00|88005.8|87980.8|88014.2|87989.2|88017|87992|88005.8|87980.8|40
1629973990000|2021-08-26 10:33:10|88014.3|87989.3|88024.6|87999.6|88028.5|88003.5|88013.4|87988.4|50
1629974000000|2021-08-26 10:33:20|88025|88000|88026.4|88001.4|88041.3|88003|88022.5|87985.5|44
1629974010000|2021-08-26 10:33:30|88025.4|88000.4|88022.3|87997.3|88026.8|88001.8|88021.8|87996.8|39
1629974020000|2021-08-26 10:33:40|88020.3|87995.3|88012|87987|88028.5|87996.4|88010.4|87975.6|45
1629974030000|2021-08-26 10:33:50|88012.6|87987.6|88020.1|87995.1|88023.3|87998.3|88012.6|87987.6|34
1629974040000|2021-08-26 10:34:00|88019.1|87994.1|88020.5|87995.5|88021.5|87996.5|88019|87994|34
1629974050000|2021-08-26 10:34:10|88020.9|87995.9|88012|87987|88022.6|87996.1|88007.6|87971.7|33
1629974060000|2021-08-26 10:34:20|88012.9|87987.9|88014.6|87989.6|88017.6|87992.6|88012.5|87987.5|32
1629974070000|2021-08-26 10:34:30|88015|87990|88016.7|87991.7|88017.2|87992.2|88014.6|87989.6|35
1629974080000|2021-08-26 10:34:40|88016.3|87991.3|88015.7|87990.7|88020.9|87995.9|88012.6|87987.6|47
1629974090000|2021-08-26 10:34:50|88015.9|87990.9|88014.2|87989.2|88015.9|87990.9|88014.2|87989.2|24
1629974100000|2021-08-26 10:35:00|88013.9|87988.9|88014.5|87989.5|88014.9|87989.9|88011.1|87986.1|29
1629974110000|2021-08-26 10:35:10|88016.2|87991.2|88025.8|88000.8|88026.9|88001.9|88012.9|87987.9|31
1629974120000|2021-08-26 10:35:20|88024.9|87999.9|88015.4|87990.4|88032.5|87999.9|88011.6|87970|60
1629974130000|2021-08-26 10:35:30|88027|87977|88022.4|87972.4|88027.4|87977.4|88022.4|87972.4|48
1629974140000|2021-08-26 10:35:40|88022.9|87972.9|88020.4|87970.4|88023.2|87973.2|88020.4|87970.4|22
1629974150000|2021-08-26 10:35:50|88019.8|87969.8|88019.9|87969.9|88020.3|87970.3|88017.6|87967.6|40
1629974160000|2021-08-26 10:36:00|88019.6|87969.6|88027.2|87977.2|88027.6|87977.6|88019.4|87969.4|40
1629974170000|2021-08-26 10:36:10|88027.3|87977.3|88025.1|87975.1|88027.8|87977.8|88025.1|87975.1|24
1629974180000|2021-08-26 10:36:20|88025|87975|88025|87975|88025.6|87986.9|88011|87973.6|27
1629974190000|2021-08-26 10:36:30|88025.2|87975.2|88015.6|87990.6|88025.6|87991.7|88013.8|87973.1|30
1629974200000|2021-08-26 10:36:40|88014|87989|88016.7|87991.7|88017.1|87992.1|88013.8|87988.8|26
1629974210000|2021-08-26 10:36:50|88018.1|87993.1|88016.8|87991.8|88018.4|87993.4|88016.4|87991.4|16
1629974220000|2021-08-26 10:37:00|88018.1|87993.1|88013.6|87988.6|88018.2|87993.2|88011.7|87986.7|29
1629974230000|2021-08-26 10:37:10|88013.5|87988.5|88022.7|87972.7|88024.2|87989.9|88010.2|87972.6|26
1629974240000|2021-08-26 10:37:20|88022.9|87972.9|88021.4|87971.4|88022.9|87972.9|88019.9|87969.9|21
1629974250000|2021-08-26 10:37:30|88021.2|87971.2|88024.6|87974.6|88026.3|87987.2|88012.2|87970|36
1629974260000|2021-08-26 10:37:40|88025.4|87975.4|88014.1|87989.1|88025.4|87989.3|88013.5|87974.2|27
1629974270000|2021-08-26 10:37:50|88014|87989|88020.2|87970.2|88020.2|87989|88007.8|87970|26
1629974280000|2021-08-26 10:38:00|88021.6|87971.6|88004.8|87979.8|88021.7|87979.8|88004.8|87967.7|38
1629974290000|2021-08-26 10:38:10|88004.9|87979.9|88000.9|87975.9|88006|87981|88000.8|87975.8|31
1629974300000|2021-08-26 10:38:20|88000.3|87975.3|88001.2|87976.2|88015.3|87977.7|88000.3|87961.3|46
1629974310000|2021-08-26 10:38:30|88001.1|87976.1|88001|87976|88002.2|87977.2|87999.3|87974.3|26
1629974320000|2021-08-26 10:38:40|88001.7|87976.7|87993.6|87968.6|88009|87978.6|87992.7|87955.8|49
1629974330000|2021-08-26 10:38:50|87993.8|87968.8|87992.8|87967.8|87995.4|87970.4|87992.8|87967.8|30
1629974340000|2021-08-26 10:39:00|87993.8|87968.8|87991.9|87966.9|87994.8|87969.8|87989.6|87964.6|39
1629974350000|2021-08-26 10:39:10|87991.8|87966.8|87989.5|87964.5|87993.7|87968.7|87988.4|87963.4|36
1629974360000|2021-08-26 10:39:20|87989.1|87964.1|87992|87967|87992.5|87967.5|87988.2|87963.2|38
1629974370000|2021-08-26 10:39:30|87991.7|87966.7|87985.5|87960.5|87991.9|87966.9|87983.8|87958.8|48
1629974380000|2021-08-26 10:39:40|87984.8|87959.8|87984.3|87959.3|87986.3|87961.3|87983.5|87958.5|25
1629974390000|2021-08-26 10:39:50|87984.7|87959.7|87982|87957|87984.9|87959.9|87977.9|87952.9|33
1629974400000|2021-08-26 10:40:00|87981.8|87956.8|87993.6|87943.6|87996.1|87957.7|87976.1|87942.6|52
1629974410000|2021-08-26 10:40:10|87994.2|87944.2|87997.9|87947.9|87998.1|87948.1|87992.5|87942.5|40
1629974420000|2021-08-26 10:40:20|87998.2|87948.2|87998.1|87948.1|87999.8|87949.8|87996.1|87946.1|53
1629974430000|2021-08-26 10:40:30|87997.8|87947.8|87988.1|87963.1|87997.8|87964.9|87986.2|87947.8|38
1629974440000|2021-08-26 10:40:40|87988.4|87963.4|87990.2|87965.2|87990.2|87965.2|87985.7|87960.7|43
1629974450000|2021-08-26 10:40:50|87990.8|87965.8|87988.7|87963.7|88002.6|87965.8|87987.2|87949.9|45
1629974460000|2021-08-26 10:41:00|87988.5|87963.5|87990.5|87965.5|87991.5|87966.5|87987.6|87962.6|26
1629974470000|2021-08-26 10:41:10|87990.6|87965.6|87990.2|87965.2|87992|87967|87987|87962|38
1629974480000|2021-08-26 10:41:20|87990.3|87965.3|87994|87969|88002.9|87969|87990.3|87952|27
1629974490000|2021-08-26 10:41:30|87994.5|87969.5|88004.3|87954.3|88007.7|87970.3|87993.3|87953.9|32
1629974500000|2021-08-26 10:41:40|88004|87954|88004.2|87954.2|88004.8|87954.8|88004|87954|22
1629974510000|2021-08-26 10:41:50|88004.1|87954.1|88004.4|87954.4|88005.4|87955.4|88003.9|87953.9|17
1629974520000|2021-08-26 10:42:00|88004.2|87954.2|87994.4|87969.4|88005.4|87969.4|87991.3|87954|19
1629974530000|2021-08-26 10:42:10|88008.9|87958.9|87992.4|87967.4|88010.2|87968.2|87991.7|87957.2|25
1629974540000|2021-08-26 10:42:20|87992.5|87967.5|87989.2|87964.2|87992.6|87967.6|87988.9|87963.9|21
1629974550000|2021-08-26 10:42:30|87990.3|87965.3|87999.6|87949.6|88002.9|87965.3|87988.6|87949.4|30
1629974560000|2021-08-26 10:42:40|87999.3|87949.3|87998.1|87948.1|87999.5|87949.5|87997.9|87947.9|15
1629974570000|2021-08-26 10:42:50|87998.2|87948.2|87999|87949|87999.1|87949.1|87998.1|87948.1|24
1629974580000|2021-08-26 10:43:00|87998.9|87948.9|87998.6|87948.6|87999|87949|87998.4|87948.4|10
1629974590000|2021-08-26 10:43:10|87998.5|87948.5|87987.7|87962.7|88001.5|87964.5|87980.6|87946.8|38
1629974600000|2021-08-26 10:43:20|87988.2|87963.2|88008|87958|88010.5|87968.1|87988.2|87955.5|55
1629974610000|2021-08-26 10:43:30|87995.4|87970.4|87995.7|87970.7|87996.3|87971.3|87994.9|87969.9|29
1629974620000|2021-08-26 10:43:40|87995.5|87970.5|87991|87966|87996.8|87971.8|87990|87965|24
1629974630000|2021-08-26 10:43:50|88009.4|87959.4|88005.2|87955.2|88009.4|87959.4|88003.7|87953.7|20
1629974640000|2021-08-26 10:44:00|88005.1|87955.1|88006.1|87956.1|88006.1|87956.1|88004.4|87954.4|35
1629974650000|2021-08-26 10:44:10|88006.8|87956.8|87996.8|87971.8|88009.8|87974.1|87994.8|87954.8|42
1629974660000|2021-08-26 10:44:20|87997.4|87972.4|88000.1|87975.1|88002.3|87977.3|87997.4|87972.4|33
1629974670000|2021-08-26 10:44:30|88000.5|87975.5|87998.3|87973.3|88001.6|87976.6|87997|87972|25
1629974680000|2021-08-26 10:44:40|87997.6|87972.6|87997.8|87972.8|87998.7|87973.7|87994.9|87969.9|31
1629974690000|2021-08-26 10:44:50|87998.1|87973.1|87997|87972|87998.1|87973.1|87995.9|87970.9|29
1629974700000|2021-08-26 10:45:00|87997.1|87972.1|87998.3|87973.3|87998.3|87973.3|87995.1|87970.1|34
1629974710000|2021-08-26 10:45:10|87998.4|87973.4|87995.1|87970.1|87999.2|87974.2|87994.3|87969.3|29
1629974720000|2021-08-26 10:45:20|87993.9|87968.9|87994.8|87969.8|87997.5|87972.5|87993.4|87968.4|34
1629974730000|2021-08-26 10:45:30|87995.4|87970.4|87986.8|87961.8|88004.3|87971.5|87986.1|87950.2|42
1629974740000|2021-08-26 10:45:40|87986.7|87961.7|87989.1|87964.1|87991|87966|87985.3|87960.3|43
1629974750000|2021-08-26 10:45:50|87989.5|87964.5|87988.8|87963.8|87989.5|87964.5|87988.4|87963.4|30
1629974760000|2021-08-26 10:46:00|87989.2|87964.2|87989.4|87964.4|87991.8|87966.8|87988.4|87963.4|34
1629974770000|2021-08-26 10:46:10|87989.5|87964.5|87991.4|87966.4|87992.6|87967.6|87988.3|87963.3|32
1629974780000|2021-08-26 10:46:20|87990.4|87965.4|87990.5|87965.5|87993.5|87968.5|87989.4|87964.4|32
1629974790000|2021-08-26 10:46:30|87993.2|87968.2|87991.8|87966.8|87994.4|87969.4|87991.5|87966.5|25
1629974800000|2021-08-26 10:46:40|87992.1|87967.1|87993.2|87968.2|87994.5|87969.5|87990.3|87965.3|34
1629974810000|2021-08-26 10:46:50|87993.5|87968.5|87992.1|87967.1|87995.5|87970.5|87989.1|87964.1|39
1629974820000|2021-08-26 10:47:00|87992|87967|87989.8|87964.8|87994.2|87969.2|87989.8|87964.8|42
1629974830000|2021-08-26 10:47:10|87989.7|87964.7|87988.5|87963.5|87998.7|87965.2|87984.1|87946.3|43
1629974840000|2021-08-26 10:47:20|87988|87963|87987.4|87962.4|87989.9|87964.9|87984.8|87959.8|29
1629974850000|2021-08-26 10:47:30|87989.3|87964.3|87988|87963|87989.8|87964.8|87987.8|87962.8|33
1629974860000|2021-08-26 10:47:40|87988.2|87963.2|87988.9|87963.9|87989.7|87964.7|87988|87963|15
1629974870000|2021-08-26 10:47:50|87987.7|87962.7|87985.8|87960.8|87990.5|87965.5|87985.5|87960.5|24
1629974880000|2021-08-26 10:48:00|87985.5|87960.5|87991.3|87966.3|87991.3|87966.3|87985.5|87960.5|32
1629974890000|2021-08-26 10:48:10|87991|87966|87990.9|87965.9|87991.6|87966.6|87990.7|87965.7|16
1629974900000|2021-08-26 10:48:20|87990.2|87965.2|87993.3|87968.3|87994.5|87969.5|87990|87965|26
1629974910000|2021-08-26 10:48:30|87994.4|87969.4|87992.5|87967.5|87994.4|87969.4|87992.3|87967.3|16
1629974920000|2021-08-26 10:48:40|87992.6|87967.6|87992.6|87967.6|87993.5|87968.5|87992|87967|13
1629974930000|2021-08-26 10:48:50|87992.9|87967.9|87991.7|87966.7|87993.4|87968.4|87991.7|87966.7|8
1629974940000|2021-08-26 10:49:00|87990|87965|87992.6|87967.6|87993.6|87968.6|87988.6|87963.6|18
1629974950000|2021-08-26 10:49:10|87992.8|87967.8|87994.7|87969.7|87996.4|87971.4|87992.6|87967.6|17
1629974960000|2021-08-26 10:49:20|87995.8|87970.8|87995|87970|87995.8|87970.8|87994.7|87969.7|12
1629974970000|2021-08-26 10:49:30|87994.9|87969.9|88001.8|87951.8|88004.1|87970.5|87988.2|87949.8|39
1629974980000|2021-08-26 10:49:40|88001.7|87951.7|88003.3|87953.3|88003.5|87953.5|88000.3|87950.3|26
1629974990000|2021-08-26 10:49:50|88002.5|87952.5|88003.7|87953.7|88004.5|87954.5|88002.4|87952.4|29
1629975000000|2021-08-26 10:50:00|88003.8|87953.8|88002.3|87952.3|88005.4|87955.4|87999.8|87949.8|30
1629975010000|2021-08-26 10:50:10|88002.1|87952.1|87996.1|87946.1|88002.1|87967.8|87987.8|87944.7|39
1629975020000|2021-08-26 10:50:20|87995.8|87945.8|87995.6|87945.6|87996.2|87946.2|87992.8|87942.8|37
1629975030000|2021-08-26 10:50:30|87995.4|87945.4|87992.7|87942.7|87997.2|87947.2|87986.2|87936.2|45
1629975040000|2021-08-26 10:50:40|87992.3|87942.3|87990.6|87940.6|87992.4|87942.4|87989.5|87939.5|26
1629975050000|2021-08-26 10:50:50|87990.8|87940.8|87986.3|87961.3|87991.6|87966.6|87983.6|87940.7|25
1629975060000|2021-08-26 10:51:00|87987.2|87962.2|88005.6|87955.6|88006.2|87962.2|87986.1|87949.9|52
1629975070000|2021-08-26 10:51:10|88005.5|87955.5|87995.9|87970.9|88005.7|87970.9|87992.7|87955|24
1629975080000|2021-08-26 10:51:20|87995.7|87970.7|87995.1|87970.1|87995.9|87970.9|87993.1|87968.1|16
1629975090000|2021-08-26 10:51:30|87995.8|87970.8|88007.9|87957.9|88007.9|87970.8|87994.3|87957.6|13
1629975100000|2021-08-26 10:51:40|88007.6|87957.6|88009.3|87959.3|88009.6|87959.6|88007.3|87957.3|23
1629975110000|2021-08-26 10:51:50|88009.1|87959.1|88006.4|87956.4|88009.6|87959.6|88006.4|87956.4|28
1629975120000|2021-08-26 10:52:00|88006.8|87956.8|87990.4|87965.4|88006.8|87969.3|87988.6|87953.1|35
1629975130000|2021-08-26 10:52:10|87991.2|87966.2|87991.4|87966.4|87991.8|87966.8|87990|87965|30
1629975140000|2021-08-26 10:52:20|87991.6|87966.6|87991.5|87966.5|87991.7|87966.7|87990.5|87965.5|13
1629975150000|2021-08-26 10:52:30|87992|87967|88003.7|87953.7|88005.1|87967|87991.3|87952.4|28
1629975160000|2021-08-26 10:52:40|88004.8|87954.8|88003|87953|88005.2|87955.2|88000.6|87950.6|40
1629975170000|2021-08-26 10:52:50|88002.9|87952.9|88002.6|87952.6|88003.8|87953.8|88000.9|87950.9|34
1629975180000|2021-08-26 10:53:00|88002.5|87952.5|88002|87952|88003.6|87965|87987.3|87951.2|38
1629975190000|2021-08-26 10:53:10|88001.9|87951.9|88001.9|87951.9|88003.6|87953.6|88000|87950|35
1629975200000|2021-08-26 10:53:20|88001.8|87951.8|88001.2|87951.2|88003.2|87953.2|88000.2|87950.2|30
1629975210000|2021-08-26 10:53:30|88001.4|87951.4|88003.3|87953.3|88005.7|87955.7|88000.9|87950.9|35
1629975220000|2021-08-26 10:53:40|88003.2|87953.2|88003.2|87953.2|88005.6|87955.6|88003.2|87953.2|35
1629975230000|2021-08-26 10:53:50|88002.1|87952.1|87999.8|87949.8|88002.7|87952.7|87998.1|87948.1|42
1629975240000|2021-08-26 10:54:00|87999.9|87949.9|87999.6|87949.6|88000.5|87950.5|87998.9|87948.9|41
1629975250000|2021-08-26 10:54:10|87999.7|87949.7|87987.1|87962.1|87999.7|87962.1|87987.1|87946.6|19
1629975260000|2021-08-26 10:54:20|87987.3|87962.3|87987.7|87962.7|87987.7|87962.7|87985.8|87960.8|19
1629975270000|2021-08-26 10:54:30|87987.8|87962.8|87986.1|87961.1|87990|87965|87985.9|87960.9|36
1629975280000|2021-08-26 10:54:40|87985.7|87960.7|87987.3|87962.3|87987.4|87962.4|87985.7|87960.7|32
1629975290000|2021-08-26 10:54:50|87987.1|87962.1|87986.3|87961.3|87987.4|87962.4|87985.7|87960.7|25
1629975300000|2021-08-26 10:55:00|87986.7|87961.7|87986.1|87961.1|87989.3|87964.3|87984.7|87959.7|35
1629975310000|2021-08-26 10:55:10|87984.5|87959.5|87986.9|87961.9|87987.2|87962.2|87984.5|87959.5|25
1629975320000|2021-08-26 10:55:20|87986.8|87961.8|87984.7|87934.7|87996.3|87962.3|87972.1|87933.6|43
1629975330000|2021-08-26 10:55:30|87985.2|87935.2|87972.8|87947.8|87989.3|87948.5|87972.8|87935|34
1629975340000|2021-08-26 10:55:40|87972.7|87947.7|87974.8|87949.8|87974.9|87949.9|87972.7|87947.7|26
1629975350000|2021-08-26 10:55:50|87975|87950|87975.3|87950.3|87976.9|87951.9|87973.9|87948.9|32
1629975360000|2021-08-26 10:56:00|87975.2|87950.2|87978.5|87953.5|87978.6|87953.6|87974.1|87949.1|32
1629975370000|2021-08-26 10:56:10|87978.4|87953.4|87976.6|87951.6|87978.9|87953.9|87975.5|87950.5|37
1629975380000|2021-08-26 10:56:20|87976.5|87951.5|87976.9|87951.9|87978|87953|87976.3|87951.3|23
1629975390000|2021-08-26 10:56:30|87977.1|87952.1|87977.3|87952.3|87979.2|87954.2|87976.1|87951.1|26
1629975400000|2021-08-26 10:56:40|87977.6|87952.6|87975.2|87950.2|87978|87953|87975|87950|30
1629975410000|2021-08-26 10:56:50|87976.4|87951.4|87971.3|87946.3|87977|87952|87967.9|87942.9|45
1629975420000|2021-08-26 10:57:00|87971.6|87946.6|87974.9|87949.9|87977.7|87952.7|87971.6|87946.6|36
1629975430000|2021-08-26 10:57:10|87974.8|87949.8|87977.1|87952.1|87977.8|87952.8|87974.8|87949.8|30
1629975440000|2021-08-26 10:57:20|87976.7|87951.7|87976.9|87951.9|87978.4|87953.4|87976.1|87951.1|24
1629975450000|2021-08-26 10:57:30|87976.8|87951.8|87977.2|87952.2|87977.3|87952.3|87974.5|87949.5|25
1629975460000|2021-08-26 10:57:40|87976.6|87951.6|87972.3|87947.3|87984.3|87952.3|87970.5|87932.2|45
1629975470000|2021-08-26 10:57:50|87971.2|87946.2|87968.9|87943.9|87972.3|87947.3|87967.4|87942.4|41
1629975480000|2021-08-26 10:58:00|87969|87944|87969.6|87944.6|87972.8|87947.8|87968|87943|40
1629975490000|2021-08-26 10:58:10|87969.1|87944.1|87971.3|87946.3|87973.7|87948.7|87967.1|87942.1|42
1629975500000|2021-08-26 10:58:20|87972.8|87947.8|87969.2|87944.2|87972.8|87947.8|87969.2|87944.2|37
1629975510000|2021-08-26 10:58:30|87969|87944|87970.6|87945.6|87970.8|87945.8|87969|87944|28
1629975520000|2021-08-26 10:58:40|87970.5|87945.5|87993|87943|87993.2|87956|87969.5|87941|40
1629975530000|2021-08-26 10:58:50|87994|87944|87988.1|87963.1|87999.1|87963.8|87984.2|87943.6|53
1629975540000|2021-08-26 10:59:00|87988.9|87963.9|87988.3|87963.3|87989.2|87964.2|87985.3|87960.3|28
1629975550000|2021-08-26 10:59:10|87988.8|87963.8|87984|87959|87989.6|87964.6|87983.3|87958.3|35
1629975560000|2021-08-26 10:59:20|87984.3|87959.3|87990.9|87965.9|87994.7|87969.7|87983.9|87958.9|35
1629975570000|2021-08-26 10:59:30|87991.4|87966.4|87986|87961|87991.6|87966.6|87983.9|87958.9|41
1629975580000|2021-08-26 10:59:40|87986.1|87961.1|87988.5|87963.5|87989.3|87964.3|87986.1|87961.1|34
1629975590000|2021-08-26 10:59:50|87988.4|87963.4|87990.3|87965.3|87990.5|87965.5|87986.3|87961.3|36
1629975600000|2021-08-26 11:00:00|87990.8|87965.8|87991|87966|87991.4|87966.4|87989.1|87964.1|35
1629975610000|2021-08-26 11:00:10|87990.2|87965.2|87993.7|87968.7|87994.7|87969.7|87989.6|87964.6|33
1629975620000|2021-08-26 11:00:20|87993.5|87968.5|88012.8|87962.8|88014.9|87974.6|87993.3|87962.5|39
1629975630000|2021-08-26 11:00:30|88013.2|87963.2|88009.7|87959.7|88014.6|87976.4|87995.9|87959|30
1629975640000|2021-08-26 11:00:40|88009|87959|88000.5|87950.5|88009.7|87972.1|87991.4|87950.5|34
1629975650000|2021-08-26 11:00:50|88002.6|87952.6|87989.2|87964.2|88003.2|87964.4|87988.9|87950.4|36
1629975660000|2021-08-26 11:01:00|87988.9|87963.9|88002.7|87952.7|88003.2|87964.8|87983.5|87945.9|52
1629975670000|2021-08-26 11:01:10|88002.8|87952.8|87985.4|87960.4|88003.5|87963.5|87985.4|87949.4|26
1629975680000|2021-08-26 11:01:20|87985.8|87960.8|87987.7|87962.7|87988.2|87963.2|87985.8|87960.8|27
1629975690000|2021-08-26 11:01:30|87987.8|87962.8|88009.4|87959.4|88009.4|87969.5|87987.3|87957.1|43
1629975700000|2021-08-26 11:01:40|88009.1|87959.1|88007.1|87957.1|88009.4|87959.4|88005.4|87955.4|32
1629975710000|2021-08-26 11:01:50|88008.1|87958.1|88003.3|87953.3|88008.9|87958.9|88002.1|87952.1|33
1629975720000|2021-08-26 11:02:00|88003.4|87953.4|88004.1|87954.1|88006.2|87956.2|88002.9|87952.9|36
1629975730000|2021-08-26 11:02:10|88005.8|87955.8|88007|87957|88007.8|87957.8|88005.3|87955.3|26
1629975740000|2021-08-26 11:02:20|88006.6|87956.6|88007.6|87957.6|88008.5|87958.5|88006.3|87956.3|20
1629975750000|2021-08-26 11:02:30|88007.9|87957.9|88005.6|87955.6|88008|87958|88005.6|87955.6|15
1629975760000|2021-08-26 11:02:40|88005.4|87955.4|88006.1|87956.1|88006.3|87956.3|88004.1|87954.1|23
1629975770000|2021-08-26 11:02:50|88006.2|87956.2|88005|87955|88007.3|87957.3|88003.7|87953.7|29
1629975780000|2021-08-26 11:03:00|88003.7|87953.7|88005.9|87955.9|88005.9|87955.9|88003.2|87953.2|17
1629975790000|2021-08-26 11:03:10|87994.6|87969.6|88005.1|87955.1|88007.9|87970.6|87993.8|87954.8|34
1629975800000|2021-08-26 11:03:20|88004.7|87954.7|87991|87966|88005.9|87966.6|87990.4|87951.5|38
1629975810000|2021-08-26 11:03:30|87990.9|87965.9|87991.3|87966.3|87992.5|87967.5|87990.6|87965.6|31
1629975820000|2021-08-26 11:03:40|87991.4|87966.4|87992.3|87967.3|87992.4|87967.4|87991.3|87966.3|21
1629975830000|2021-08-26 11:03:50|87992.4|87967.4|87990.2|87965.2|87992.5|87967.5|87988.3|87963.3|23
1629975840000|2021-08-26 11:04:00|87990|87965|88001|87951|88001|87966.6|87986.3|87950|38
1629975850000|2021-08-26 11:04:10|87999.6|87949.6|87996.9|87971.9|88018.6|87977.9|87986.6|87949.6|44
1629975860000|2021-08-26 11:04:20|87997.4|87972.4|88030.1|87980.1|88039.2|87989.2|87995.9|87970.9|50
1629975870000|2021-08-26 11:04:30|88030.6|87980.6|88019.5|87994.5|88031.3|87995.5|88018.7|87979.7|44
1629975880000|2021-08-26 11:04:40|88020.7|87995.7|88045|88020|88058.7|88020|88020.7|87995.7|37
1629975890000|2021-08-26 11:04:50|88044.7|88019.7|88043.8|87993.8|88050.3|88019.7|88033.1|87993.8|48
1629975900000|2021-08-26 11:05:00|88045.3|87995.3|88024.3|87999.3|88045.9|88003.7|88024.2|87986.6|38
1629975910000|2021-08-26 11:05:10|88024|87999|88031.1|88006.1|88041.4|88006.1|88023.5|87991.4|40
1629975920000|2021-08-26 11:05:20|88029.9|88004.9|88062.7|88012.7|88063|88020.9|88029.9|87995.2|54
1629975930000|2021-08-26 11:05:30|88049|88024|88065.9|88015.9|88067.7|88026|88048.3|88015.9|30
1629975940000|2021-08-26 11:05:40|88065.5|88015.5|88065.8|88015.8|88066.4|88016.4|88065.4|88015.4|23
1629975950000|2021-08-26 11:05:50|88065.7|88015.7|88066.5|88016.5|88070.5|88020.5|88065.7|88015.7|34
1629975960000|2021-08-26 11:06:00|88067.7|88017.7|88061.7|88036.7|88074.9|88037.1|88054.4|88016.4|37
1629975970000|2021-08-26 11:06:10|88074.3|88024.3|88056.3|88031.3|88074.3|88035.3|88056.1|88022.3|44
1629975980000|2021-08-26 11:06:20|88056.2|88031.2|88063|88013|88063|88032.6|88049.9|88013|47
1629975990000|2021-08-26 11:06:30|88062.3|88012.3|88039.6|88014.6|88062.3|88015.8|88038.9|87999.4|39
1629976000000|2021-08-26 11:06:40|88039.3|88014.3|88045.3|88020.3|88045.3|88020.3|88039.3|88014.3|24
1629976010000|2021-08-26 11:06:50|88044.3|88019.3|88043.2|88018.2|88048.8|88023.8|88041.5|88016.5|28
1629976020000|2021-08-26 11:07:00|88043.1|88018.1|88043.4|88018.4|88045.3|88020.3|88041.8|88016.8|47
1629976030000|2021-08-26 11:07:10|88043.2|88018.2|88050.7|88025.7|88051.5|88026.5|88042.6|88017.6|45
1629976040000|2021-08-26 11:07:20|88051|88026|88055.6|88030.6|88055.7|88030.7|88049.9|88024.9|43
1629976050000|2021-08-26 11:07:30|88054.6|88029.6|88053.1|88028.1|88058.5|88033.5|88053.1|88028.1|51
1629976060000|2021-08-26 11:07:40|88053.2|88028.2|88052.2|88027.2|88055|88030|88049.2|88024.2|33
1629976070000|2021-08-26 11:07:50|88051.5|88026.5|88053.2|88028.2|88053.4|88028.4|88049.5|88024.5|19
1629976080000|2021-08-26 11:08:00|88053.4|88028.4|88047.1|88022.1|88054.2|88029.2|88047.1|88022.1|26
1629976090000|2021-08-26 11:08:10|88047.6|88022.6|88046.9|88021.9|88048.8|88023.8|88045.6|88020.6|41
1629976100000|2021-08-26 11:08:20|88047|88022|88047.6|88022.6|88048.4|88023.4|88046.2|88021.2|25
1629976110000|2021-08-26 11:08:30|88047.9|88022.9|88066.7|88016.7|88068.2|88027.7|88047.4|88015.8|44
1629976120000|2021-08-26 11:08:40|88067.2|88017.2|88069.5|88019.5|88069.7|88019.7|88066.8|88016.8|35
1629976130000|2021-08-26 11:08:50|88069.3|88019.3|88069|88019|88069.7|88019.7|88068.3|88018.3|28
1629976140000|2021-08-26 11:09:00|88068.9|88018.9|88059.7|88009.7|88069|88023.2|88045.8|88007.6|46
1629976150000|2021-08-26 11:09:10|88059.6|88009.6|88066.3|88016.3|88067|88017|88059.6|88009.6|28
1629976160000|2021-08-26 11:09:20|88066.5|88016.5|88065.4|88015.4|88066.8|88016.8|88065.4|88015.4|13
1629976170000|2021-08-26 11:09:30|88066.2|88016.2|88067.5|88017.5|88067.8|88017.8|88065.6|88015.6|39
1629976180000|2021-08-26 11:09:40|88067.3|88017.3|88066.4|88016.4|88067.8|88017.8|88066.4|88016.4|11
1629976190000|2021-08-26 11:09:50|88067|88017|88061.5|88011.5|88067|88028.4|88049.1|88010.7|35
1629976200000|2021-08-26 11:10:00|88049.4|88024.4|88046.6|88021.6|88050.3|88025.3|88046.3|88021.3|40
1629976210000|2021-08-26 11:10:10|88046.9|88021.9|88043.9|88018.9|88047.3|88022.3|88043.8|88018.8|39
1629976220000|2021-08-26 11:10:20|88044|88019|88046.7|88021.7|88046.7|88021.7|88042.6|88017.6|23
1629976230000|2021-08-26 11:10:30|88046.2|88021.2|88050.5|88025.5|88050.8|88025.8|88045.4|88020.4|49
1629976240000|2021-08-26 11:10:40|88051|88026|88051.9|88026.9|88052.6|88027.6|88049.7|88024.7|28
1629976250000|2021-08-26 11:10:50|88052.5|88027.5|88052.5|88027.5|88054.1|88029.1|88051.7|88026.7|25
1629976260000|2021-08-26 11:11:00|88052.6|88027.6|88054.8|88029.8|88054.8|88029.8|88052.6|88027.6|20
1629976270000|2021-08-26 11:11:10|88054|88029|88054.4|88029.4|88054.7|88029.7|88053.5|88028.5|19
1629976280000|2021-08-26 11:11:20|88054.5|88029.5|88055.3|88030.3|88055.4|88030.4|88054.4|88029.4|12
1629976290000|2021-08-26 11:11:30|88055.1|88030.1|88054.2|88029.2|88055.4|88030.4|88054.2|88029.2|7
1629976300000|2021-08-26 11:11:40|88054.4|88029.4|88054.7|88029.7|88055.2|88030.2|88054.4|88029.4|13
1629976310000|2021-08-26 11:11:50|88055.1|88030.1|88054.9|88029.9|88055.1|88030.1|88054.2|88029.2|16
1629976320000|2021-08-26 11:12:00|88055.1|88030.1|88054.4|88029.4|88055.2|88030.2|88054.2|88029.2|18
1629976330000|2021-08-26 11:12:10|88054.5|88029.5|88055.5|88030.5|88055.5|88030.5|88054.1|88029.1|15
1629976340000|2021-08-26 11:12:20|88055.6|88030.6|88080.9|88030.9|88082.4|88045|88055.2|88029.7|28
1629976350000|2021-08-26 11:12:30|88080.2|88030.2|88070.5|88045.5|88081.4|88045.6|88069.8|88030.2|23
1629976360000|2021-08-26 11:12:40|88070|88045|88069|88044|88082.2|88045.5|88068.2|88030.1|42
1629976370000|2021-08-26 11:12:50|88069.1|88044.1|88069.4|88044.4|88069.5|88044.5|88068.2|88043.2|27
1629976380000|2021-08-26 11:13:00|88069.1|88044.1|88069.2|88044.2|88069.3|88044.3|88068.6|88043.6|24
1629976390000|2021-08-26 11:13:10|88069|88044|88069.4|88044.4|88069.7|88044.7|88068.7|88043.7|20
1629976400000|2021-08-26 11:13:20|88069.6|88044.6|88068.3|88043.3|88069.8|88044.8|88067.9|88042.9|20
1629976410000|2021-08-26 11:13:30|88068.2|88043.2|88078.6|88028.6|88079.6|88044.9|88066.7|88028.2|28
1629976420000|2021-08-26 11:13:40|88078.9|88028.9|88079.8|88029.8|88080.4|88030.4|88077.9|88027.9|26
1629976430000|2021-08-26 11:13:50|88080|88030|88068.2|88043.2|88080.4|88043.2|88068|88029.4|14
1629976440000|2021-08-26 11:14:00|88068.1|88043.1|88067.9|88042.9|88068.4|88043.4|88065.8|88040.8|36
1629976450000|2021-08-26 11:14:10|88068.1|88043.1|88072|88047|88084.9|88048.1|88067.9|88034|49
1629976460000|2021-08-26 11:14:20|88071.7|88046.7|88071.8|88046.8|88072.8|88047.8|88070.8|88045.8|22
1629976470000|2021-08-26 11:14:30|88071.4|88046.4|88090.8|88040.8|88090.8|88052.6|88069.8|88030.8|46
1629976480000|2021-08-26 11:14:40|88090.9|88040.9|88100.3|88075.3|88115.1|88078.1|88083.3|88040.3|55
1629976490000|2021-08-26 11:14:50|88100|88075|88105.1|88080.1|88106.1|88081.1|88100|88075|52
1629976500000|2021-08-26 11:15:00|88104.7|88079.7|88099.1|88049.1|88122.2|88081.3|88088.1|88047.5|65
1629976510000|2021-08-26 11:15:10|88099.3|88049.3|88095.9|88070.9|88111.3|88072.5|88084.6|88047.7|57
1629976520000|2021-08-26 11:15:20|88095.5|88070.5|88096.3|88071.3|88097.4|88072.4|88094.9|88069.9|29
1629976530000|2021-08-26 11:15:30|88094.4|88069.4|88094.5|88069.5|88103.9|88078.9|88094.2|88069.2|41
1629976540000|2021-08-26 11:15:40|88093.3|88068.3|88093.8|88068.8|88097|88072|88093.3|88068.3|27
1629976550000|2021-08-26 11:15:50|88094.2|88069.2|88093.6|88068.6|88094.8|88069.8|88093|88068|28
1629976560000|2021-08-26 11:16:00|88093.5|88068.5|88093.6|88068.6|88093.8|88068.8|88093|88068|10
1629976570000|2021-08-26 11:16:10|88093.9|88068.9|88106.7|88056.7|88107.1|88070.7|88093.7|88056.2|31
1629976580000|2021-08-26 11:16:20|88106.6|88056.6|88096|88071|88108.6|88071.5|88095.7|88056.6|26
1629976590000|2021-08-26 11:16:30|88095.5|88070.5|88094.4|88044.4|88100.8|88070.5|88093.3|88043.3|38
1629976600000|2021-08-26 11:16:40|88094.5|88044.5|88093.9|88043.9|88095.4|88045.4|88093.2|88043.2|18
1629976610000|2021-08-26 11:16:50|88093.7|88043.7|88086.4|88036.4|88093.7|88048.8|88072.4|88035.4|31
1629976620000|2021-08-26 11:17:00|88085.1|88035.1|88088.8|88038.8|88093.5|88054.4|88075.4|88034.5|52
1629976630000|2021-08-26 11:17:10|88088.4|88038.4|88092.2|88042.2|88092.2|88054.7|88077.8|88037.8|37
1629976640000|2021-08-26 11:17:20|88092.9|88042.9|88091.8|88041.8|88092.9|88042.9|88091.2|88041.2|33
1629976650000|2021-08-26 11:17:30|88091.9|88041.9|88091.6|88041.6|88092.2|88042.2|88091.4|88041.4|19
1629976660000|2021-08-26 11:17:40|88091.7|88041.7|88076.3|88051.3|88091.7|88053.5|88075.6|88041.7|14
1629976670000|2021-08-26 11:17:50|88076|88051|88075.6|88050.6|88076.6|88051.6|88074.2|88049.2|31
1629976680000|2021-08-26 11:18:00|88075.8|88050.8|88074.9|88049.9|88075.8|88050.8|88074.5|88049.5|15
1629976690000|2021-08-26 11:18:10|88074.8|88049.8|88074.5|88049.5|88075.2|88050.2|88074.5|88049.5|11
1629976700000|2021-08-26 11:18:20|88074.4|88049.4|88063.2|88038.2|88078.4|88049.4|88063.2|88024.8|46
1629976710000|2021-08-26 11:18:30|88063.4|88038.4|88061.3|88036.3|88063.4|88038.4|88060.9|88035.9|35
1629976720000|2021-08-26 11:18:40|88059.5|88034.5|88058.3|88033.3|88060.1|88035.1|88057|88032|26
1629976730000|2021-08-26 11:18:50|88058.8|88033.8|88059.9|88009.9|88062.1|88033.8|88050.9|88007.5|42
1629976740000|2021-08-26 11:19:00|88060.1|88010.1|88058.8|88008.8|88060.5|88010.5|88058.8|88008.8|32
1629976750000|2021-08-26 11:19:10|88058.7|88008.7|88051.8|88001.8|88059.5|88009.5|88051.7|88001.7|48
1629976760000|2021-08-26 11:19:20|88052.1|88002.1|88037.5|88012.5|88052.7|88013.3|88036.3|88000.6|43
1629976770000|2021-08-26 11:19:30|88037.3|88012.3|88037|88012|88040.3|88015.3|88036.4|88011.4|47
1629976780000|2021-08-26 11:19:40|88036.7|88011.7|88042.4|88017.4|88053.2|88018.4|88036.5|88002.8|42
1629976790000|2021-08-26 11:19:50|88055.3|88005.3|88041.3|88016.3|88056.3|88018.1|88040.9|88003.1|32
1629976800000|2021-08-26 11:20:00|88041.1|88016.1|88046.6|87996.6|88052.4|88019.2|88033.6|87992.5|43
1629976810000|2021-08-26 11:20:10|88046.3|87996.3|88032.3|88007.3|88046.3|88007.7|88030.4|87991.6|40
1629976820000|2021-08-26 11:20:20|88033.7|88008.7|88026.6|88001.6|88042.3|88008.8|88026.1|87989.6|35
1629976830000|2021-08-26 11:20:30|88027|88002|88039.3|87989.3|88041.2|88002.1|88027|87988.5|23
1629976840000|2021-08-26 11:20:40|88038.9|87988.9|88041.1|87991.1|88041.9|87991.9|88037.8|87987.8|35
1629976850000|2021-08-26 11:20:50|88040.7|87990.7|88044|87994|88044|87994|88040.6|87990.6|15
1629976860000|2021-08-26 11:21:00|88043.9|87993.9|88025|88000|88043.9|88000.5|88022.1|87989.7|43
1629976870000|2021-08-26 11:21:10|88025.4|88000.4|88019.9|87994.9|88027.3|88000.4|88014.2|87975.2|45
1629976880000|2021-08-26 11:21:20|88019.8|87994.8|88019.3|87994.3|88020.2|87995.2|88018.4|87993.4|31
1629976890000|2021-08-26 11:21:30|88020.1|87995.1|88019.3|87994.3|88020.2|87995.2|88018.8|87993.8|28
1629976900000|2021-08-26 11:21:40|88019.5|87994.5|88020.5|87995.5|88020.6|87995.6|88019.4|87994.4|28
1629976910000|2021-08-26 11:21:50|88020.1|87995.1|88017|87992|88029.3|87995.1|88015.1|87978.1|35
1629976920000|2021-08-26 11:22:00|88015.8|87990.8|88031.3|87981.3|88032.5|87994|88015.7|87981.3|29
1629976930000|2021-08-26 11:22:10|88031.9|87981.9|88027|87977|88032.4|87991.9|88014.5|87974.6|41
1629976940000|2021-08-26 11:22:20|88027.4|87977.4|88026.3|87976.3|88028.1|87978.1|88026.2|87976.2|36
1629976950000|2021-08-26 11:22:30|88026.7|87976.7|88027.5|87977.5|88027.7|87977.7|88025.9|87975.9|20
1629976960000|2021-08-26 11:22:40|88027.6|87977.6|88026.9|87976.9|88027.7|87977.7|88025.9|87975.9|24
1629976970000|2021-08-26 11:22:50|88027.2|87977.2|88024.6|87974.6|88029.3|87991.7|88012.2|87974.2|23
1629976980000|2021-08-26 11:23:00|88014.3|87989.3|88027|87977|88027.4|87990|88012.6|87975.4|28
1629976990000|2021-08-26 11:23:10|88028.7|87978.7|88015.6|87990.6|88028.8|87991.9|88015.6|87978.1|30
1629977000000|2021-08-26 11:23:20|88015.9|87990.9|88016.8|87991.8|88016.8|87991.8|88015.7|87990.7|21
1629977010000|2021-08-26 11:23:30|88016.9|87991.9|88016.5|87991.5|88017.2|87992.2|88016|87991|15
1629977020000|2021-08-26 11:23:40|88016.4|87991.4|88016.6|87991.6|88016.7|87991.7|88015.8|87990.8|24
1629977030000|2021-08-26 11:23:50|88016.4|87991.4|88017.1|87967.1|88023.3|87991.6|88012|87967|43
1629977040000|2021-08-26 11:24:00|88017.2|87967.2|88017.1|87967.1|88017.6|87967.6|88016.1|87966.1|40
1629977050000|2021-08-26 11:24:10|88017.5|87967.5|88021.2|87971.2|88021.5|87971.5|88017.3|87967.3|31
1629977060000|2021-08-26 11:24:20|88020.8|87970.8|88021.3|87971.3|88021.3|87971.3|88018.6|87968.6|39
1629977070000|2021-08-26 11:24:30|88021.4|87971.4|88020.2|87970.2|88021.4|87971.4|88019.9|87969.9|28
1629977080000|2021-08-26 11:24:40|88020.5|87970.5|88020.1|87970.1|88020.9|87970.9|88020|87970|18
1629977090000|2021-08-26 11:24:50|88020.2|87970.2|88020.8|87970.8|88022.5|87972.5|88019.9|87969.9|28
1629977100000|2021-08-26 11:25:00|88008|87983|88020.6|87970.6|88021.4|87985.3|88007.8|87970.1|34
1629977110000|2021-08-26 11:25:10|88020.7|87970.7|88023.4|87973.4|88023.5|87973.5|88020.7|87970.7|24
1629977120000|2021-08-26 11:25:20|88023.5|87973.5|88022.1|87972.1|88024.5|87987.3|88011.3|87972.1|40
1629977130000|2021-08-26 11:25:30|88020|87970|88005.9|87980.9|88020.1|87983.9|88005.9|87968.7|39
1629977140000|2021-08-26 11:25:40|88006|87981|88006.6|87981.6|88006.6|87981.6|88005.8|87980.8|27
1629977150000|2021-08-26 11:25:50|88006.1|87981.1|88007.4|87982.4|88009|87984|88006.1|87981.1|23
1629977160000|2021-08-26 11:26:00|88007.5|87982.5|88006.5|87981.5|88008.4|87983.4|88006.3|87981.3|24
1629977170000|2021-08-26 11:26:10|88006.6|87981.6|88006.2|87981.2|88006.7|87981.7|88005.3|87980.3|23
1629977180000|2021-08-26 11:26:20|88006.4|87981.4|88024.8|87974.8|88025.3|87986.4|88005.9|87972|27
1629977190000|2021-08-26 11:26:30|88024.6|87974.6|88024.4|87974.4|88024.6|87974.6|88023.8|87973.8|18
1629977200000|2021-08-26 11:26:40|88024.8|87974.8|88011.5|87986.5|88024.9|87987.1|88011.4|87974|19
1629977210000|2021-08-26 11:26:50|88011.9|87986.9|88009.3|87984.3|88020.6|87986.9|88007.5|87970|21
1629977220000|2021-08-26 11:27:00|88009.5|87984.5|88011.3|87986.3|88012.1|87987.1|88009.1|87984.1|34
1629977230000|2021-08-26 11:27:10|88011.1|87986.1|88018.5|87968.5|88020.2|87986.5|88005.3|87967.8|32
1629977240000|2021-08-26 11:27:20|88018.7|87968.7|88018.5|87968.5|88019.2|87969.2|88018.2|87968.2|21
1629977250000|2021-08-26 11:27:30|88018.3|87968.3|88016.3|87966.3|88018.7|87968.7|88016.1|87966.1|31
1629977260000|2021-08-26 11:27:40|88015.7|87965.7|88015.3|87965.3|88016.1|87966.1|88014.7|87964.7|37
1629977270000|2021-08-26 11:27:50|88014.9|87964.9|88016.4|87966.4|88018.8|87968.8|88014.3|87964.3|23
1629977280000|2021-08-26 11:28:00|88017.5|87967.5|88012.9|87962.9|88021.7|87971.7|88012.5|87962.5|53
1629977290000|2021-08-26 11:28:10|88012.8|87962.8|88014.9|87964.9|88018.3|87968.3|88012.4|87962.4|36
1629977300000|2021-08-26 11:28:20|88014.2|87964.2|88014.7|87964.7|88016.7|87966.7|88012.3|87962.3|35
1629977310000|2021-08-26 11:28:30|88014.9|87964.9|88014.8|87964.8|88016.2|87966.2|88013.4|87963.4|34
1629977320000|2021-08-26 11:28:40|88015.3|87965.3|88014.3|87964.3|88016.4|87966.4|88012.5|87962.5|38
1629977330000|2021-08-26 11:28:50|88014.4|87964.4|88005.8|87980.8|88018.5|87982.1|88005.1|87964.3|33
1629977340000|2021-08-26 11:29:00|88006.2|87981.2|88009.8|87984.8|88010.2|87985.2|88006.2|87981.2|44
1629977350000|2021-08-26 11:29:10|88010.1|87985.1|88015.1|87990.1|88015.1|87990.1|88009|87984|32
1629977360000|2021-08-26 11:29:20|88014.9|87989.9|88016.2|87991.2|88017.9|87992.9|88014.5|87989.5|46
1629977370000|2021-08-26 11:29:30|88016.5|87991.5|88016.4|87991.4|88016.7|87991.7|88016.1|87991.1|10
1629977380000|2021-08-26 11:29:40|88016.3|87991.3|88015.9|87990.9|88016.5|87991.5|88015.4|87990.4|21
1629977390000|2021-08-26 11:29:50|88015.6|87990.6|88026.1|87976.1|88026.4|87991|88012.9|87975|32
1629977400000|2021-08-26 11:30:00|88026.2|87976.2|88026.8|87976.8|88027.9|87977.9|88026.1|87976.1|26
1629977410000|2021-08-26 11:30:10|88026.7|87976.7|88028.1|87978.1|88028.1|87978.1|88026.6|87976.6|20
1629977420000|2021-08-26 11:30:20|88028.3|87978.3|88036.3|87986.3|88036.3|87986.3|88028.1|87978.1|38
1629977430000|2021-08-26 11:30:30|88036.2|87986.2|88036.8|87986.8|88038.2|87988.2|88035.8|87985.8|35
1629977440000|2021-08-26 11:30:40|88036.6|87986.6|88035.4|87985.4|88037.3|87987.3|88034.4|87984.4|34
1629977450000|2021-08-26 11:30:50|88035.3|87985.3|88034|87984|88036.5|87986.5|88033.8|87983.8|35
1629977460000|2021-08-26 11:31:00|88034.1|87984.1|88034.2|87984.2|88035.5|87985.5|88034.1|87984.1|29
1629977470000|2021-08-26 11:31:10|88034.4|87984.4|88035.5|87985.5|88035.5|87985.5|88034.1|87984.1|31
1629977480000|2021-08-26 11:31:20|88035.2|87985.2|88033.6|87983.6|88035.4|87985.4|88033|87983|32
1629977490000|2021-08-26 11:31:30|88033.9|87983.9|88034.5|87984.5|88034.7|87984.7|88033.3|87983.3|31
1629977500000|2021-08-26 11:31:40|88034.3|87984.3|88044.6|87994.6|88045.8|88000.2|88022.5|87984.3|45
1629977510000|2021-08-26 11:31:50|88044.8|87994.8|88046.5|87996.5|88049|87999|88044.8|87994.8|51
1629977520000|2021-08-26 11:32:00|88046.7|87996.7|88058.2|88008.2|88059.1|88009.1|88046.7|87996.7|65
1629977530000|2021-08-26 11:32:10|88058.4|88008.4|88057.2|88007.2|88058.8|88008.8|88055|88005|44
1629977540000|2021-08-26 11:32:20|88057.1|88007.1|88056.3|88006.3|88058.7|88008.7|88055.1|88005.1|34
1629977550000|2021-08-26 11:32:30|88056.5|88006.5|88057.9|88007.9|88059.3|88009.3|88056.5|88006.5|35
1629977560000|2021-08-26 11:32:40|88058|88008|88062.5|88012.5|88062.5|88012.5|88057.8|88007.8|41
1629977570000|2021-08-26 11:32:50|88062.4|88012.4|88070.3|88020.3|88073.8|88023.8|88061.5|88011.5|67
1629977580000|2021-08-26 11:33:00|88070.4|88020.4|88068.2|88018.2|88070.6|88020.6|88067.7|88017.7|53
1629977590000|2021-08-26 11:33:10|88068.6|88018.6|88064.8|88014.8|88069|88019|88059.7|88009.7|49
1629977600000|2021-08-26 11:33:20|88065.1|88015.1|88064.7|88014.7|88065.5|88015.5|88064.4|88014.4|24
1629977610000|2021-08-26 11:33:30|88064.8|88014.8|88072.5|88022.5|88072.8|88022.8|88064.3|88014.3|41
1629977620000|2021-08-26 11:33:40|88072.9|88022.9|88076|88026|88076.9|88026.9|88072.7|88022.7|43
1629977630000|2021-08-26 11:33:50|88075.2|88025.2|88073.9|88023.9|88077|88027|88071.9|88021.9|40
1629977640000|2021-08-26 11:34:00|88071.9|88021.9|88060.1|88010.1|88073.9|88023.9|88059.7|88009.7|44
1629977650000|2021-08-26 11:34:10|88060|88010|88059.7|88009.7|88063|88013|88059.6|88009.6|29
1629977660000|2021-08-26 11:34:20|88059.8|88009.8|88067.2|88017.2|88067.7|88017.7|88058.8|88008.8|41
1629977670000|2021-08-26 11:34:30|88067|88017|88069.2|88019.2|88070.2|88020.2|88067|88017|30
1629977680000|2021-08-26 11:34:40|88069.1|88019.1|88075.7|88025.7|88075.7|88025.7|88069.1|88019.1|43
1629977690000|2021-08-26 11:34:50|88076.2|88026.2|88072.7|88022.7|88080.3|88030.3|88072.7|88022.7|51
1629977700000|2021-08-26 11:35:00|88072.9|88022.9|88076.2|88026.2|88080.1|88030.1|88072.9|88022.9|56
1629977710000|2021-08-26 11:35:10|88076.4|88026.4|88075.9|88025.9|88077.2|88027.2|88075.5|88025.5|43
1629977720000|2021-08-26 11:35:20|88075.8|88025.8|88065.3|88040.3|88084.1|88043.1|88062.5|88025.7|57
1629977730000|2021-08-26 11:35:30|88065.2|88040.2|88074.7|88049.7|88085.5|88050.1|88063.1|88033.7|57
1629977740000|2021-08-26 11:35:40|88074.2|88049.2|88063.3|88038.3|88081.8|88050.1|88063|88025.7|59
1629977750000|2021-08-26 11:35:50|88063.4|88038.4|88070.9|88045.9|88071.3|88046.3|88063.3|88038.3|56
1629977760000|2021-08-26 11:36:00|88068.4|88043.4|88058.9|88033.9|88074.3|88045|88058|88021.2|44
1629977770000|2021-08-26 11:36:10|88058.5|88033.5|88060.8|88035.8|88062.3|88037.3|88058.5|88033.5|35
1629977780000|2021-08-26 11:36:20|88060.7|88035.7|88057|88032|88068.3|88038.2|88054.2|88017.1|47
1629977790000|2021-08-26 11:36:30|88056.2|88031.2|88066.9|88016.9|88066.9|88032.7|88051.3|88013.8|42
1629977800000|2021-08-26 11:36:40|88066.2|88016.2|88049.9|88024.9|88067.9|88029|88048.1|88014.4|44
1629977810000|2021-08-26 11:36:50|88050.2|88025.2|88050.9|88025.9|88051.9|88026.9|88049.3|88024.3|36
1629977820000|2021-08-26 11:37:00|88050.4|88025.4|88053.9|88028.9|88055|88030|88049.1|88024.1|40
1629977830000|2021-08-26 11:37:10|88053|88028|88053.4|88028.4|88059.5|88034.5|88051.9|88026.9|49
1629977840000|2021-08-26 11:37:20|88054.9|88029.9|88053.7|88028.7|88066.8|88029.9|88053|88014.4|43
1629977850000|2021-08-26 11:37:30|88054|88029|88057.4|88032.4|88059.5|88034.5|88053.4|88028.4|44
1629977860000|2021-08-26 11:37:40|88057.1|88032.1|88047.8|88022.8|88064.9|88032.6|88047.8|88012.2|48
1629977870000|2021-08-26 11:37:50|88047.5|88022.5|88054.1|88004.1|88058.7|88022.8|88047.5|88001.9|60
1629977880000|2021-08-26 11:38:00|88052.8|88002.8|88045.2|88020.2|88055.8|88023.1|88043.8|88002.8|63
1629977890000|2021-08-26 11:38:10|88046.3|88021.3|88045.7|88020.7|88048.2|88023.2|88045.3|88020.3|41
1629977900000|2021-08-26 11:38:20|88045.8|88020.8|88037.3|88012.3|88046|88021|88035.9|88010.9|47
1629977910000|2021-08-26 11:38:30|88037|88012|88034.5|88009.5|88049.6|88017.9|88034.5|87999.6|40
1629977920000|2021-08-26 11:38:40|88034.9|88009.9|88051.9|88026.9|88064.8|88029.1|88034.9|88009.1|62
1629977930000|2021-08-26 11:38:50|88052.4|88027.4|88053.3|88028.3|88054.4|88029.4|88051|88026|47
1629977940000|2021-08-26 11:39:00|88053.7|88028.7|88051.9|88026.9|88054.8|88029.8|88049.8|88024.8|46
1629977950000|2021-08-26 11:39:10|88051.5|88026.5|88044|88019|88058.5|88027.5|88043.1|88003.4|53
1629977960000|2021-08-26 11:39:20|88043.4|88018.4|88043.2|88018.2|88046.4|88021.4|88041.6|88016.6|35
1629977970000|2021-08-26 11:39:30|88043.5|88018.5|88044.8|88019.8|88045.3|88020.3|88041.8|88016.8|46
1629977980000|2021-08-26 11:39:40|88044.9|88019.9|88053.3|88028.3|88067.4|88031.6|88043.7|88011.1|45
1629977990000|2021-08-26 11:39:50|88053.1|88028.1|88064.5|88014.5|88065.9|88028.1|88053.1|88014.5|19
1629978000000|2021-08-26 11:40:00|88064.6|88014.6|88065.7|88015.7|88066.4|88016.4|88064|88014|34
1629978010000|2021-08-26 11:40:10|88066.3|88016.3|88054.6|88029.6|88067.2|88030|88054.5|88016.2|19
1629978020000|2021-08-26 11:40:20|88054.5|88029.5|88052.7|88027.7|88055.8|88030.8|88050.8|88025.8|39
1629978030000|2021-08-26 11:40:30|88052.1|88027.1|88051.1|88026.1|88052.2|88027.2|88049.9|88024.9|33
1629978040000|2021-08-26 11:40:40|88050.8|88025.8|88039.9|88014.9|88059.9|88026.1|88038.6|88005.7|35
1629978050000|2021-08-26 11:40:50|88039.2|88014.2|88047.8|88022.8|88049.5|88024.5|88039.2|88014.2|37
1629978060000|2021-08-26 11:41:00|88047.1|88022.1|88048.8|88023.8|88049.9|88024.9|88046.9|88021.9|40
1629978070000|2021-08-26 11:41:10|88049|88024|88050.9|88025.9|88062.2|88026.6|88048.9|88011.7|39
1629978080000|2021-08-26 11:41:20|88051.4|88026.4|88045.9|88020.9|88051.4|88026.4|88043.7|88018.7|33
1629978090000|2021-08-26 11:41:30|88044.4|88019.4|88042.4|88017.4|88054.2|88019.8|88034.7|87998|49
1629978100000|2021-08-26 11:41:40|88042.2|88017.2|88032.6|88007.6|88053.4|88018.6|88031.5|88001.7|60
1629978110000|2021-08-26 11:41:50|88033.2|88008.2|88027.2|88002.2|88034.4|88009.4|88026.1|88001.1|54
1629978120000|2021-08-26 11:42:00|88026.3|88001.3|88026.6|88001.6|88028.1|88003.1|88022.9|87997.9|52
1629978130000|2021-08-26 11:42:10|88026.7|88001.7|88026.5|88001.5|88027.2|88002.2|88021.9|87996.9|48
1629978140000|2021-08-26 11:42:20|88026.7|88001.7|88017.1|87992.1|88039.6|88001.7|88016.3|87986.1|51
1629978150000|2021-08-26 11:42:30|88017.3|87992.3|88039.8|87989.8|88042|88004.9|88017.3|87985.3|53
1629978160000|2021-08-26 11:42:40|88039.7|87989.7|88041.5|87991.5|88042.3|88003.2|88024.4|87987.7|33
1629978170000|2021-08-26 11:42:50|88043|87993|88024.9|87999.9|88043|88000.6|88024.1|87986.3|45
1629978180000|2021-08-26 11:43:00|88021.9|87996.9|88020.2|87995.2|88024.2|87999.2|88019.6|87994.6|50
1629978190000|2021-08-26 11:43:10|88020|87995|88025.3|88000.3|88025.6|88000.6|88020|87995|51
1629978200000|2021-08-26 11:43:20|88025.1|88000.1|88024|87999|88025.1|88000.1|88020.8|87995.8|30
1629978210000|2021-08-26 11:43:30|88023.3|87998.3|88025.3|88000.3|88028.8|88003.8|88022.2|87997.2|53
1629978220000|2021-08-26 11:43:40|88025.5|88000.5|88026.1|88001.1|88026.1|88001.1|88024.9|87999.9|28
1629978230000|2021-08-26 11:43:50|88025.9|88000.9|88025.8|88000.8|88025.9|88000.9|88024.6|87999.6|27
1629978240000|2021-08-26 11:44:00|88025.7|88000.7|88022.7|87997.7|88026.2|88001.2|88022.6|87997.6|37
1629978250000|2021-08-26 11:44:10|88022.6|87997.6|88023.1|87998.1|88023.4|87998.4|88021.7|87996.7|31
1629978260000|2021-08-26 11:44:20|88023|87998|88022.3|87997.3|88023.4|87998.4|88021.8|87996.8|14
1629978270000|2021-08-26 11:44:30|88021.5|87996.5|88021.7|87996.7|88024.1|87999.1|88020.3|87995.3|29
1629978280000|2021-08-26 11:44:40|88021.1|87996.1|88031.2|87981.2|88031.2|87996.6|88020.1|87979.7|27
1629978290000|2021-08-26 11:44:50|88034.2|87984.2|88015.7|87990.7|88034.2|87993.2|88015.1|87977.1|38
1629978300000|2021-08-26 11:45:00|88015.4|87990.4|88006.1|87981.1|88016.2|87991.2|88005.3|87980.3|56
1629978310000|2021-08-26 11:45:10|88006|87981|88018.5|87968.5|88020.1|87983.2|88005.8|87968.1|32
1629978320000|2021-08-26 11:45:20|88018.6|87968.6|87992.9|87967.9|88020.4|87971.2|87992.9|87960|36
1629978330000|2021-08-26 11:45:30|87992.3|87967.3|87997.1|87972.1|87998.2|87973.2|87992.3|87967.3|35
1629978340000|2021-08-26 11:45:40|87998.9|87973.9|87996.3|87971.3|87999.9|87974.9|87995.6|87970.6|36
1629978350000|2021-08-26 11:45:50|87996|87971|87995.1|87970.1|87996.4|87971.4|87994.2|87969.2|38
1629978360000|2021-08-26 11:46:00|87995.2|87970.2|88017.5|87967.5|88017.7|87977|87991.3|87951|52
1629978370000|2021-08-26 11:46:10|88017.9|87967.9|88013.8|87963.8|88017.9|87967.9|88013.2|87963.2|32
1629978380000|2021-08-26 11:46:20|88013.9|87963.9|88013.1|87963.1|88014.3|87964.3|88012.8|87962.8|25
1629978390000|2021-08-26 11:46:30|88012.6|87962.6|88010.3|87960.3|88013.3|87972.9|87997.9|87957.5|39
1629978400000|2021-08-26 11:46:40|88010.2|87960.2|88015.5|87965.5|88018.1|87968.1|88009.6|87959.6|40
1629978410000|2021-08-26 11:46:50|88015.7|87965.7|88018.7|87968.7|88019.2|87969.2|88014.3|87964.3|30
1629978420000|2021-08-26 11:47:00|88005.4|87980.4|88006.7|87981.7|88008.1|87983.1|88004.8|87979.8|35
1629978430000|2021-08-26 11:47:10|88006.9|87981.9|88006.1|87981.1|88007|87982|88005.5|87980.5|25
1629978440000|2021-08-26 11:47:20|88006.3|87981.3|88003.7|87978.7|88006.5|87981.5|88003.7|87978.7|29
1629978450000|2021-08-26 11:47:30|88003.5|87978.5|88002.4|87952.4|88007.3|87982.3|87990.3|87952.4|33
1629978460000|2021-08-26 11:47:40|88002.5|87952.5|87999.6|87974.6|88011.3|87975.2|87993.9|87951.7|48
1629978470000|2021-08-26 11:47:50|87999.3|87974.3|88014.8|87964.8|88016.4|87978.3|87998.7|87963.5|34
1629978480000|2021-08-26 11:48:00|88014|87964|88013.9|87963.9|88016|87966|88013.9|87963.9|29
1629978490000|2021-08-26 11:48:10|88013.8|87963.8|88007.3|87957.3|88013.8|87977.4|87994.3|87955.9|43
1629978500000|2021-08-26 11:48:20|88007.2|87957.2|88003.3|87978.3|88015|87978.4|88002.8|87957.2|29
1629978510000|2021-08-26 11:48:30|88003.4|87978.4|88013.9|87963.9|88014.2|87978.4|88000.2|87961.8|26
1629978520000|2021-08-26 11:48:40|88013.2|87963.2|87998.7|87948.7|88014.2|87964.2|87993|87943|35
1629978530000|2021-08-26 11:48:50|87998.6|87948.6|87987.9|87962.9|88012.3|87975.3|87985.8|87948.3|53
1629978540000|2021-08-26 11:49:00|87988.8|87963.8|87985.6|87960.6|87988.9|87963.9|87982.4|87957.4|34
1629978550000|2021-08-26 11:49:10|87983.6|87958.6|87986.2|87961.2|87989|87964|87982.1|87957.1|55
1629978560000|2021-08-26 11:49:20|87986.1|87961.1|87986.7|87961.7|87986.9|87961.9|87984.4|87959.4|40
1629978570000|2021-08-26 11:49:30|87986.8|87961.8|87986.3|87961.3|87986.8|87961.8|87984.9|87959.9|24
1629978580000|2021-08-26 11:49:40|87986.4|87961.4|87982.5|87957.5|87987.1|87962.1|87982.5|87957.5|37
1629978590000|2021-08-26 11:49:50|87980.8|87955.8|87985|87960|87990.6|87965.6|87980.5|87955.5|58
1629978600000|2021-08-26 11:50:00|87985.7|87960.7|87989.8|87964.8|87989.8|87964.8|87984.5|87959.5|35
1629978610000|2021-08-26 11:50:10|87990.1|87965.1|87987.1|87962.1|87990.1|87965.1|87986.2|87961.2|36
1629978620000|2021-08-26 11:50:20|87986.8|87961.8|87986.3|87961.3|87987.2|87962.2|87986.1|87961.1|22
1629978630000|2021-08-26 11:50:30|87986.6|87961.6|87986.6|87961.6|87986.6|87961.6|87985.3|87960.3|27
1629978640000|2021-08-26 11:50:40|87986.8|87961.8|87986.2|87961.2|87987|87962|87985.3|87960.3|33
1629978650000|2021-08-26 11:50:50|87986|87961|87984.9|87959.9|87986.4|87961.4|87984.8|87959.8|30
1629978660000|2021-08-26 11:51:00|87984.8|87959.8|87985.6|87960.6|87986.2|87961.2|87984.7|87959.7|38
1629978670000|2021-08-26 11:51:10|87985.8|87960.8|87998.3|87948.3|87999.2|87961.6|87985.7|87947.9|24
1629978680000|2021-08-26 11:51:20|87997.9|87947.9|87985.6|87960.6|87998.5|87960.7|87984.4|87947|30
1629978690000|2021-08-26 11:51:30|87986|87961|87980.9|87955.9|87995.4|87961.1|87976.8|87942.6|42
1629978700000|2021-08-26 11:51:40|87980.5|87955.5|87994.4|87944.4|87998.8|87959.9|87978.8|87943.3|31
1629978710000|2021-08-26 11:51:50|87994.2|87944.2|87994.3|87944.3|87994.3|87944.3|87992.9|87942.9|18
1629978720000|2021-08-26 11:52:00|87994.1|87944.1|87992.7|87942.7|87994.3|87944.3|87992.7|87942.7|25
1629978730000|2021-08-26 11:52:10|87993.3|87943.3|87995.9|87945.9|87997.1|87959|87982.5|87943.2|35
1629978740000|2021-08-26 11:52:20|87996.1|87946.1|87975.2|87950.2|87996.1|87957.2|87972.9|87946.1|35
1629978750000|2021-08-26 11:52:30|87974.4|87949.4|87980|87955|87982.3|87957.3|87972.8|87947.8|39
1629978760000|2021-08-26 11:52:40|87979.8|87954.8|87974.4|87949.4|87980.7|87955.7|87972.1|87947.1|50
1629978770000|2021-08-26 11:52:50|87974.5|87949.5|87961|87936|87977.3|87952.3|87960.4|87922.5|51
1629978780000|2021-08-26 11:53:00|87961.7|87936.7|87962.4|87937.4|87967.5|87942.5|87961.1|87936.1|40
1629978790000|2021-08-26 11:53:10|87961.1|87936.1|87957.4|87932.4|87970.9|87941.5|87957.3|87920.1|32
1629978800000|2021-08-26 11:53:20|87959.2|87934.2|87948.9|87923.9|87959.2|87934.2|87948.9|87923.9|39
1629978810000|2021-08-26 11:53:30|87948.3|87923.3|87943.1|87918.1|87956.5|87923.7|87938.8|87903.1|48
1629978820000|2021-08-26 11:53:40|87939.4|87914.4|87949.7|87924.7|87962.6|87925.1|87939.4|87909.8|43
1629978830000|2021-08-26 11:53:50|87950.2|87925.2|87949.2|87924.2|87961.4|87925.8|87948.6|87909.9|39
1629978840000|2021-08-26 11:54:00|87949|87924|87950.3|87925.3|87951.2|87926.2|87948.7|87923.7|27
1629978850000|2021-08-26 11:54:10|87950.6|87925.6|87950.1|87925.1|87950.8|87925.8|87949.4|87924.4|17
1629978860000|2021-08-26 11:54:20|87950.4|87925.4|87956.1|87906.1|87956.1|87925.4|87948|87904|23
1629978870000|2021-08-26 11:54:30|87956.9|87906.9|87953.3|87903.3|87958.4|87908.4|87952.2|87902.2|32
1629978880000|2021-08-26 11:54:40|87940.5|87915.5|87946.8|87921.8|87946.8|87921.8|87940.5|87915.5|40
1629978890000|2021-08-26 11:54:50|87947|87922|87944.2|87919.2|87952.1|87927.1|87941.3|87916.3|45
1629978900000|2021-08-26 11:55:00|87945|87920|87943.6|87918.6|87945.6|87920.6|87939.5|87914.5|48
1629978910000|2021-08-26 11:55:10|87943.1|87918.1|87967.2|87942.2|87970|87945|87943.1|87918.1|57
1629978920000|2021-08-26 11:55:20|87968.2|87943.2|87965.2|87940.2|87968.6|87943.6|87964|87939|44
1629978930000|2021-08-26 11:55:30|87964.3|87939.3|87966.1|87941.1|87966.2|87941.2|87955.7|87930.7|74
1629978940000|2021-08-26 11:55:40|87965.5|87940.5|87975.5|87950.5|87977.5|87952.5|87964.3|87939.3|51
1629978950000|2021-08-26 11:55:50|87975.6|87950.6|87972.5|87947.5|87976|87951|87970.3|87945.3|46
1629978960000|2021-08-26 11:56:00|87970.7|87945.7|87970.6|87945.6|87973.5|87948.5|87967.9|87942.9|47
1629978970000|2021-08-26 11:56:10|87970.4|87945.4|87968.9|87943.9|87972|87947|87965.3|87940.3|44
1629978980000|2021-08-26 11:56:20|87966.2|87941.2|87970.9|87945.9|87987.4|87949.6|87965.1|87936.5|58
1629978990000|2021-08-26 11:56:30|87970.5|87945.5|87974.9|87949.9|87976.7|87951.7|87965.5|87940.5|45
1629979000000|2021-08-26 11:56:40|87974.4|87949.4|87973.1|87948.1|87981.1|87956.1|87972.6|87947.6|61
1629979010000|2021-08-26 11:56:50|87973.7|87948.7|87977.7|87952.7|87990.9|87954.8|87972.8|87940.3|55
1629979020000|2021-08-26 11:57:00|87977|87952|87972.8|87947.8|87977.7|87952.7|87967.5|87942.5|56
1629979030000|2021-08-26 11:57:10|87971.9|87946.9|87976.1|87951.1|87977.2|87952.2|87971.3|87946.3|55
1629979040000|2021-08-26 11:57:20|87975.6|87950.6|87986.1|87961.1|87987.8|87962.8|87975.3|87950.3|41
1629979050000|2021-08-26 11:57:30|87985.3|87960.3|87981.7|87956.7|87986|87961|87980.5|87955.5|49
1629979060000|2021-08-26 11:57:40|87982|87957|87984.4|87959.4|87984.4|87959.4|87981.7|87956.7|31
1629979070000|2021-08-26 11:57:50|87985.6|87960.6|87993.7|87968.7|87997.2|87972.2|87985.6|87960.6|49
1629979080000|2021-08-26 11:58:00|87993.4|87968.4|87985.5|87960.5|87993.4|87968.4|87980.9|87955.9|57
1629979090000|2021-08-26 11:58:10|87985.8|87960.8|87982.7|87957.7|87986.1|87961.1|87976.4|87951.4|53
1629979100000|2021-08-26 11:58:20|87981.9|87956.9|87983|87958|87989.1|87964.1|87979.5|87954.5|61
1629979110000|2021-08-26 11:58:30|87983.3|87958.3|87982.6|87957.6|87990.6|87965.6|87982.3|87957.3|51
1629979120000|2021-08-26 11:58:40|87982.5|87957.5|87987.7|87962.7|87988.3|87963.3|87980.9|87955.9|39
1629979130000|2021-08-26 11:58:50|87987.2|87962.2|87987.7|87962.7|87988.6|87963.6|87985.1|87960.1|40
1629979140000|2021-08-26 11:59:00|87987.8|87962.8|87983.9|87958.9|87988.5|87963.5|87981|87956|58
1629979150000|2021-08-26 11:59:10|87981.7|87956.7|87981.9|87956.9|87984|87959|87981.1|87956.1|49
1629979160000|2021-08-26 11:59:20|87982.6|87957.6|87984.5|87959.5|87987.7|87962.7|87981|87956|59
1629979170000|2021-08-26 11:59:30|87982.9|87957.9|87977.7|87952.7|87983.6|87958.6|87973.4|87948.4|41
1629979180000|2021-08-26 11:59:40|87978|87953|87976.5|87951.5|87980.8|87955.8|87974.8|87949.8|46
1629979190000|2021-08-26 11:59:50|87974.9|87949.9|87972.9|87947.9|87979.6|87954.6|87971.1|87946.1|56
1629979200000|2021-08-26 12:00:00|87972.8|87947.8|87996.5|87946.5|88001.1|87957.6|87970.2|87942.9|53
1629979210000|2021-08-26 12:00:10|87996.3|87946.3|87999.6|87974.6|88002.4|87977.4|87985.6|87946.3|52
1629979220000|2021-08-26 12:00:20|87999.7|87974.7|88012.6|87962.6|88015.2|87977|87998.9|87962.6|35
1629979230000|2021-08-26 12:00:30|88012.8|87962.8|88005.4|87980.4|88018|87983.2|88003|87962.8|38
1629979240000|2021-08-26 12:00:40|88004|87979|88016.1|87966.1|88016.1|87979.3|88001.7|87964.4|39
1629979250000|2021-08-26 12:00:50|88016.8|87966.8|88020.1|87970.1|88025.6|87975.6|88016.8|87966.8|47
1629979260000|2021-08-26 12:01:00|88019.8|87969.8|88014.7|87964.7|88020.3|87970.3|88014.2|87964.2|40
1629979270000|2021-08-26 12:01:10|88014.5|87964.5|88008.5|87958.5|88014.9|87968.2|87993.2|87958.5|34
1629979280000|2021-08-26 12:01:20|88008.9|87958.9|88012.9|87962.9|88018.5|87980.2|88002.5|87958.9|44
1629979290000|2021-08-26 12:01:30|88013|87963|88010.3|87960.3|88017.8|87967.8|88009.8|87959.8|53
1629979300000|2021-08-26 12:01:40|88010|87960|88004.2|87954.2|88011.2|87968.4|87993.2|87953.9|42
1629979310000|2021-08-26 12:01:50|88003.9|87953.9|88008.2|87958.2|88009.5|87959.5|88003.9|87953.9|42
1629979320000|2021-08-26 12:02:00|88007.9|87957.9|88012.7|87962.7|88013.6|87963.6|88007.8|87957.8|35
1629979330000|2021-08-26 12:02:10|88013.7|87963.7|88011|87961|88013.7|87963.7|88010.7|87960.7|25
1629979340000|2021-08-26 12:02:20|88011.3|87961.3|88011.4|87961.4|88012.7|87962.7|88011|87961|21
1629979350000|2021-08-26 12:02:30|88011.3|87961.3|88019.3|87969.3|88020|87978.7|88000.3|87961|42
1629979360000|2021-08-26 12:02:40|88021.5|87971.5|88006.2|87981.2|88022.4|87981.8|88004.6|87967.6|39
1629979370000|2021-08-26 12:02:50|88006.1|87981.1|88008|87958|88017.6|87981.1|88004.8|87957.9|34
1629979380000|2021-08-26 12:03:00|88007.6|87957.6|87985.7|87960.7|88007.6|87962.6|87985|87947.5|42
1629979390000|2021-08-26 12:03:10|87985.6|87960.6|87986.1|87961.1|88000.3|87961.8|87983.6|87948.6|36
1629979400000|2021-08-26 12:03:20|87986.3|87961.3|87997.4|87947.4|88003.2|87961.9|87986.3|87945.6|43
1629979410000|2021-08-26 12:03:30|87997.8|87947.8|88000.9|87950.9|88002.2|87964.1|87987.4|87946.7|25
1629979420000|2021-08-26 12:03:40|88000.8|87950.8|88001.8|87951.8|88003.2|87953.2|87999.4|87949.4|41
1629979430000|2021-08-26 12:03:50|88001.3|87951.3|88003.2|87953.2|88003.7|87953.7|88000.6|87950.6|30
1629979440000|2021-08-26 12:04:00|88003.3|87953.3|87993.5|87968.5|88013|87972.6|87993.5|87953.3|47
1629979450000|2021-08-26 12:04:10|87994|87969|87993.8|87968.8|87995.6|87970.6|87992.9|87967.9|36
1629979460000|2021-08-26 12:04:20|87993.5|87968.5|87997.1|87972.1|87997.2|87972.2|87993.2|87968.2|33
1629979470000|2021-08-26 12:04:30|87997|87972|88011.6|87961.6|88012.6|87972.5|87996.3|87959.7|39
1629979480000|2021-08-26 12:04:40|88011.4|87961.4|88012.7|87962.7|88012.8|87962.8|88011.4|87961.4|28
1629979490000|2021-08-26 12:04:50|88012.6|87962.6|88010.1|87960.1|88012.6|87962.6|88008.3|87958.3|35
1629979500000|2021-08-26 12:05:00|88010.3|87960.3|88023.4|87973.4|88024.5|87974.5|88008.6|87958.6|52
1629979510000|2021-08-26 12:05:10|88023.5|87973.5|88020.9|87970.9|88023.5|87973.5|88020.4|87970.4|38
1629979520000|2021-08-26 12:05:20|88020.8|87970.8|88019.7|87969.7|88022|87972|88019|87969|31
1629979530000|2021-08-26 12:05:30|88020|87970|88019.9|87969.9|88021.7|87971.7|88019.6|87969.6|30
1629979540000|2021-08-26 12:05:40|88020.5|87970.5|88030.6|87980.6|88037.2|87990.7|88015.7|87970.5|47
1629979550000|2021-08-26 12:05:50|88030.7|87980.7|88036.5|87986.5|88039|87989|88030.7|87980.7|38
1629979560000|2021-08-26 12:06:00|88037|87987|88027.9|87977.9|88037|87987|88027.7|87977.7|49
1629979570000|2021-08-26 12:06:10|88029.7|87979.7|88031.8|87981.8|88032.2|87982.2|88028.1|87978.1|24
1629979580000|2021-08-26 12:06:20|88031.2|87981.2|88023.1|87973.1|88031.8|87981.8|88022.1|87972.1|48
1629979590000|2021-08-26 12:06:30|88023.2|87973.2|88020.2|87970.2|88025.2|87975.2|88019.9|87969.9|30
1629979600000|2021-08-26 12:06:40|88018.1|87968.1|88015.3|87965.3|88018.4|87968.4|88014.7|87964.7|37
1629979610000|2021-08-26 12:06:50|88015.5|87965.5|88020|87970|88020.7|87970.7|88015.5|87965.5|37
1629979620000|2021-08-26 12:07:00|88017.7|87967.7|88018.4|87968.4|88019.7|87969.7|88016.8|87966.8|26
1629979630000|2021-08-26 12:07:10|88018.3|87968.3|88021.1|87971.1|88021.8|87971.8|88017.8|87967.8|23
1629979640000|2021-08-26 12:07:20|88022.3|87972.3|88020.9|87970.9|88022.3|87972.3|88020.5|87970.5|23
1629979650000|2021-08-26 12:07:30|88021|87971|88020.5|87970.5|88021.1|87971.1|88019.3|87969.3|18
1629979660000|2021-08-26 12:07:40|88020.3|87970.3|88020|87970|88023.8|87973.8|88019.9|87969.9|36
1629979670000|2021-08-26 12:07:50|88020.1|87970.1|88014.3|87964.3|88020.1|87970.1|88014.2|87964.2|39
1629979680000|2021-08-26 12:08:00|88013.8|87963.8|88004.6|87954.6|88013.8|87963.8|88004.4|87954.4|48
1629979690000|2021-08-26 12:08:10|88004.9|87954.9|88003.6|87953.6|88004.9|87954.9|88002.5|87952.5|23
1629979700000|2021-08-26 12:08:20|88003.2|87953.2|88001.2|87951.2|88005.6|87955.6|88001|87951|20
1629979710000|2021-08-26 12:08:30|88000.9|87950.9|87999.5|87949.5|88003.1|87953.1|87996.4|87946.4|43
1629979720000|2021-08-26 12:08:40|87999.1|87949.1|88001.7|87951.7|88002.1|87952.1|87998.2|87948.2|34
1629979730000|2021-08-26 12:08:50|88001.9|87951.9|88005.9|87955.9|88005.9|87955.9|87999.8|87949.8|33
1629979740000|2021-08-26 12:09:00|88005.8|87955.8|88003.9|87953.9|88005.8|87955.8|88003.4|87953.4|28
1629979750000|2021-08-26 12:09:10|88003.8|87953.8|87997.1|87947.1|88004|87954|87996.6|87946.6|37
1629979760000|2021-08-26 12:09:20|87997.3|87947.3|88003|87953|88003|87953|87996.9|87946.9|33
1629979770000|2021-08-26 12:09:30|88002.9|87952.9|88004.6|87954.6|88004.7|87954.7|88002.9|87952.9|18
1629979780000|2021-08-26 12:09:40|88004.7|87954.7|88004.7|87954.7|88005|87955|88004.5|87954.5|7
1629979790000|2021-08-26 12:09:50|88005.1|87955.1|88005.7|87955.7|88006|87956|88004.6|87954.6|14
1629979800000|2021-08-26 12:10:00|88010.6|87960.6|88008.4|87958.4|88010.6|87960.6|88004.8|87954.8|42
1629979810000|2021-08-26 12:10:10|88009|87959|87994.3|87969.3|88010.6|87972.4|87993.6|87958.5|44
1629979820000|2021-08-26 12:10:20|87995.1|87970.1|88009.9|87959.9|88011.9|87970.4|87992.6|87955.9|33
1629979830000|2021-08-26 12:10:30|88009.3|87959.3|88011.3|87961.3|88013.3|87963.3|88009.3|87959.3|36
1629979840000|2021-08-26 12:10:40|88010.8|87960.8|88010|87960|88011.6|87961.6|88010|87960|17
1629979850000|2021-08-26 12:10:50|88010.4|87960.4|88010.9|87960.9|88010.9|87960.9|88009.2|87959.2|22
1629979860000|2021-08-26 12:11:00|88009.5|87959.5|88018.5|87968.5|88018.5|87968.5|88009|87959|29
1629979870000|2021-08-26 12:11:10|88017.9|87967.9|88013.5|87963.5|88019|87969|88010.5|87960.5|39
1629979880000|2021-08-26 12:11:20|88012.9|87962.9|88022.4|87972.4|88023.2|87973.2|88012.9|87962.9|31
1629979890000|2021-08-26 12:11:30|88020.7|87970.7|88024.7|87974.7|88027.1|87977.1|88019.9|87969.9|35
1629979900000|2021-08-26 12:11:40|88023.9|87973.9|88021.7|87971.7|88024.8|87974.8|88021.2|87971.2|41
1629979910000|2021-08-26 12:11:50|88021.8|87971.8|88018.1|87968.1|88022.4|87972.4|88015.2|87965.2|32
1629979920000|2021-08-26 12:12:00|88019.2|87969.2|88038.2|87988.2|88041|87991|88018.1|87968.1|51
1629979930000|2021-08-26 12:12:10|88037.8|87987.8|88058.3|88008.3|88059.4|88019.8|88036.1|87986.1|56
1629979940000|2021-08-26 12:12:20|88057.8|88007.8|88063.7|88013.7|88063.7|88025.6|88046|88006.5|39
1629979950000|2021-08-26 12:12:30|88063.6|88013.6|88072|88022|88073.4|88027.8|88051|88013.6|56
1629979960000|2021-08-26 12:12:40|88071.9|88021.9|88066.5|88016.5|88071.9|88021.9|88065.4|88015.4|73
1629979970000|2021-08-26 12:12:50|88066.9|88016.9|88068.1|88018.1|88070.6|88020.6|88066.4|88016.4|51
1629979980000|2021-08-26 12:13:00|88070.6|88020.6|88074.4|88024.4|88075.8|88025.8|88068.4|88018.4|70
1629979990000|2021-08-26 12:13:10|88074.2|88024.2|88066.1|88016.1|88075.5|88025.5|88065.7|88015.7|59
1629980000000|2021-08-26 12:13:20|88066|88016|88061.7|88011.7|88066|88016|88061|88011|44
1629980010000|2021-08-26 12:13:30|88061.4|88011.4|88058.5|88008.5|88062.4|88012.4|88056.8|88006.8|49
1629980020000|2021-08-26 12:13:40|88058.1|88008.1|88068.5|88018.5|88073.4|88023.4|88057.8|88007.8|50
1629980030000|2021-08-26 12:13:50|88068.1|88018.1|88062.5|88012.5|88068.1|88018.1|88061.7|88011.7|46
1629980040000|2021-08-26 12:14:00|88061.8|88011.8|88061.2|88011.2|88063.2|88024.2|88045.9|88006.3|50
1629980050000|2021-08-26 12:14:10|88060.8|88010.8|88061.7|88011.7|88063.9|88013.9|88059.2|88009.2|30
1629980060000|2021-08-26 12:14:20|88061.8|88011.8|88059.1|88009.1|88062.6|88025.3|88050.3|88005.7|53
1629980070000|2021-08-26 12:14:30|88060.8|88010.8|88076.2|88026.2|88079.6|88029.6|88059.3|88009.3|46
1629980080000|2021-08-26 12:14:40|88076.1|88026.1|88075.9|88025.9|88077|88027|88073|88023|42
1629980090000|2021-08-26 12:14:50|88076|88026|88081.5|88031.5|88083.3|88033.3|88073.8|88023.8|64
1629980100000|2021-08-26 12:15:00|88080.9|88030.9|88063.3|88013.3|88087.2|88047.9|88060.7|88010.7|59
1629980110000|2021-08-26 12:15:10|88061.8|88011.8|88050|88000|88062.3|88012.3|88050|88000|59
1629980120000|2021-08-26 12:15:20|88051.1|88001.1|88047.6|87997.6|88053.1|88003.1|88046.3|87996.3|43
1629980130000|2021-08-26 12:15:30|88048.4|87998.4|88047.8|87997.8|88048.4|88009.7|88030.5|87993.7|45
1629980140000|2021-08-26 12:15:40|88048.2|87998.2|88049.4|87999.4|88051|88001|88047.1|87997.1|34
1629980150000|2021-08-26 12:15:50|88049.5|87999.5|88052.4|88002.4|88054.3|88004.3|88046.4|87996.4|35
1629980160000|2021-08-26 12:16:00|88053.2|88003.2|88054.1|88029.1|88073.8|88032.2|88051.5|88001.5|50
1629980170000|2021-08-26 12:16:10|88054.7|88029.7|88083.8|88033.8|88084|88034|88054.5|88017.2|63
1629980180000|2021-08-26 12:16:20|88083.9|88033.9|88082.9|88032.9|88090.1|88040.1|88082|88032|46
1629980190000|2021-08-26 12:16:30|88082.5|88032.5|88082.6|88032.6|88083.4|88033.4|88081.5|88031.5|25
1629980200000|2021-08-26 12:16:40|88082.3|88032.3|88083.2|88033.2|88083.5|88042.8|88067.8|88028.4|51
1629980210000|2021-08-26 12:16:50|88083|88033|88081.5|88031.5|88083.5|88033.5|88080.4|88030.4|46
1629980220000|2021-08-26 12:17:00|88082|88032|88077.1|88027.1|88082.2|88032.2|88076.6|88026.6|41
1629980230000|2021-08-26 12:17:10|88077|88027|88077.4|88027.4|88077.9|88027.9|88076.2|88026.2|45
1629980240000|2021-08-26 12:17:20|88077.5|88027.5|88071.9|88021.9|88077.9|88035|88060|88020.5|44
1629980250000|2021-08-26 12:17:30|88072.2|88022.2|88060.7|88035.7|88073.2|88035.7|88059.1|88020.4|38
1629980260000|2021-08-26 12:17:40|88060.6|88035.6|88071.4|88021.4|88077.7|88035.6|88060.6|88021.4|53
1629980270000|2021-08-26 12:17:50|88067.9|88017.9|88064.5|88014.5|88067.9|88017.9|88057.2|88007.2|42
1629980280000|2021-08-26 12:18:00|88064.3|88014.3|88063.6|88013.6|88064.8|88014.8|88063.6|88013.6|31
1629980290000|2021-08-26 12:18:10|88064.3|88014.3|88064.1|88014.1|88065.8|88015.8|88064.1|88014.1|29
1629980300000|2021-08-26 12:18:20|88064.5|88014.5|88057.7|88007.7|88065.2|88015.2|88057.3|88007.3|38
1629980310000|2021-08-26 12:18:30|88057.3|88007.3|88052.7|88002.7|88058.5|88008.5|88052.7|88002.7|32
1629980320000|2021-08-26 12:18:40|88052.9|88002.9|88053|88003|88053.7|88003.7|88052.3|88002.3|33
1629980330000|2021-08-26 12:18:50|88051.9|88001.9|88052|88002|88052.8|88002.8|88051.6|88001.6|31
1629980340000|2021-08-26 12:19:00|88051.8|88001.8|88048.5|87998.5|88053.1|88003.1|88048.5|87998.5|36
1629980350000|2021-08-26 12:19:10|88047.4|87997.4|88043.7|87993.7|88048.3|87998.3|88043.5|87993.5|52
1629980360000|2021-08-26 12:19:20|88043.6|87993.6|88047.6|87997.6|88051.8|88001.8|88043.4|87993.4|46
1629980370000|2021-08-26 12:19:30|88047.3|87997.3|88040.2|87990.2|88048|87998|88040.1|87990.1|33
1629980380000|2021-08-26 12:19:40|88039.8|87989.8|88029.9|87979.9|88040.3|87990.3|88029.8|87979.8|45
1629980390000|2021-08-26 12:19:50|88030.3|87980.3|88032|87982|88034.8|87984.8|88029.9|87979.9|48
1629980400000|2021-08-26 12:20:00|88034.5|87984.5|88032.5|87982.5|88036.2|87997.3|88017.8|87981.6|36
1629980410000|2021-08-26 12:20:10|88032.1|87982.1|88020.5|87995.5|88034.6|87996.9|88020.3|87981|33
1629980420000|2021-08-26 12:20:20|88019.8|87994.8|88032.4|87982.4|88044.1|88002.5|88019.8|87982.1|47
1629980430000|2021-08-26 12:20:30|88031.1|87981.1|88023.6|87998.6|88037.7|87998.8|88022.2|87981.1|46
1629980440000|2021-08-26 12:20:40|88023.4|87998.4|88021|87996|88023.8|87998.8|88020.5|87995.5|22
1629980450000|2021-08-26 12:20:50|88021.3|87996.3|88029.8|87979.8|88032.1|87996.6|88017.3|87978.8|40
1629980460000|2021-08-26 12:21:00|88029.6|87979.6|88026.7|87976.7|88029.8|87979.8|88021.6|87971.6|49
1629980470000|2021-08-26 12:21:10|88026.1|87976.1|88026.2|87976.2|88028.4|87978.4|88025.1|87975.1|41
1629980480000|2021-08-26 12:21:20|88024.9|87974.9|88012.7|87987.7|88025.1|87987.7|88012.6|87972.2|16
1629980490000|2021-08-26 12:21:30|88012.6|87987.6|88024.1|87999.1|88037.1|88002.4|88012.1|87976.6|43
1629980500000|2021-08-26 12:21:40|88024.2|87999.2|88039.7|87989.7|88041|88000.8|88023|87988.2|39
1629980510000|2021-08-26 12:21:50|88039.6|87989.6|88042.8|87992.8|88042.9|87992.9|88037.8|87987.8|32
1629980520000|2021-08-26 12:22:00|88042.6|87992.6|88044.1|87994.1|88044.2|87994.2|88042.4|87992.4|41
1629980530000|2021-08-26 12:22:10|88044.2|87994.2|88044|87994|88045.7|87995.7|88043.5|87993.5|32
1629980540000|2021-08-26 12:22:20|88043.8|87993.8|88039.8|87989.8|88044.2|87994.2|88038.9|87988.9|29
1629980550000|2021-08-26 12:22:30|88039.1|87989.1|88034.2|87984.2|88040.2|87990.2|88032.7|87982.7|37
1629980560000|2021-08-26 12:22:40|88033.1|87983.1|88033|87983|88034.8|87984.8|88032|87982|23
1629980570000|2021-08-26 12:22:50|88032.9|87982.9|88032|87982|88034.4|87984.4|88031.1|87981.1|37
1629980580000|2021-08-26 12:23:00|88031.3|87981.3|88031.5|87981.5|88036.4|87986.4|88029.7|87979.7|42
1629980590000|2021-08-26 12:23:10|88031.8|87981.8|88026.7|87976.7|88036|87995.4|88020.4|87976.7|44
1629980600000|2021-08-26 12:23:20|88028|87978|88030.6|87980.6|88031.7|87981.7|88019.5|87969.5|47
1629980610000|2021-08-26 12:23:30|88031.9|87981.9|88038.3|87988.3|88038.3|87988.3|88031.9|87981.9|40
1629980620000|2021-08-26 12:23:40|88038.4|87988.4|88037.7|87987.7|88041.3|87991.3|88036.5|87986.5|46
1629980630000|2021-08-26 12:23:50|88036.7|87986.7|88039.2|87989.2|88040.6|87990.6|88035|87985|42
1629980640000|2021-08-26 12:24:00|88038.8|87988.8|88035.2|87985.2|88039.8|87989.8|88035.2|87985.2|41
1629980650000|2021-08-26 12:24:10|88036.2|87986.2|88028|87978|88036.5|87986.5|88028|87978|56
1629980660000|2021-08-26 12:24:20|88028.3|87978.3|88029.1|87979.1|88030.4|87980.4|88023.7|87973.7|50
1629980670000|2021-08-26 12:24:30|88028|87978|88027.2|87977.2|88029.7|87979.7|88026.6|87976.6|45
1629980680000|2021-08-26 12:24:40|88027.4|87977.4|88027.3|87977.3|88031.8|87981.8|88025.9|87975.9|55
1629980690000|2021-08-26 12:24:50|88026.4|87976.4|88030.9|87980.9|88030.9|87980.9|88025.9|87975.9|44
1629980700000|2021-08-26 12:25:00|88032.1|87982.1|88034|87984|88036.3|87986.3|88028.9|87978.9|46
1629980710000|2021-08-26 12:25:10|88034.1|87984.1|88035.4|87985.4|88040.6|87990.6|88033.7|87983.7|40
1629980720000|2021-08-26 12:25:20|88036.3|87986.3|88048.4|87998.4|88048.6|87998.6|88035.4|87985.4|43
1629980730000|2021-08-26 12:25:30|88048.7|87998.7|88045|87995|88049.7|87999.7|88044.5|87994.5|29
1629980740000|2021-08-26 12:25:40|88045.5|87995.5|88045|87995|88049|88008.3|88032.1|87993.5|31
1629980750000|2021-08-26 12:25:50|88043.9|87993.9|88035.3|88010.3|88048.3|88010.3|88032.5|87992.9|37
1629980760000|2021-08-26 12:26:00|88047.3|87997.3|88039.8|87989.8|88047.6|87997.6|88039|87989|31
1629980770000|2021-08-26 12:26:10|88039.9|87989.9|88039.7|87989.7|88041.8|87991.8|88036.6|87986.6|35
1629980780000|2021-08-26 12:26:20|88039.1|87989.1|88041|87991|88041.8|87998.9|88023.9|87988.8|31
1629980790000|2021-08-26 12:26:30|88041.8|87991.8|88040.8|87990.8|88042.4|87992.4|88040.6|87990.6|26
1629980800000|2021-08-26 12:26:40|88041|87991|88039.7|87989.7|88041.6|87991.6|88039.7|87989.7|10
1629980810000|2021-08-26 12:26:50|88040.6|87990.6|88037.6|87987.6|88040.6|87990.6|88037.1|87987.1|34
1629980820000|2021-08-26 12:27:00|88038.2|87988.2|88038.6|87988.6|88039.4|87989.4|88037|87987|42
1629980830000|2021-08-26 12:27:10|88037.3|87987.3|88036.7|87986.7|88039.1|87989.1|88036.4|87986.4|34
1629980840000|2021-08-26 12:27:20|88036.9|87986.9|88037.2|87987.2|88037.7|87987.7|88036.9|87986.9|17
1629980850000|2021-08-26 12:27:30|88037.6|87987.6|88034.8|87984.8|88037.6|87987.6|88033|87983|39
1629980860000|2021-08-26 12:27:40|88034.5|87984.5|88039.3|87989.3|88039.3|87989.3|88033.6|87983.6|28
1629980870000|2021-08-26 12:27:50|88039.8|87989.8|88042|87992|88042.2|87992.2|88039.3|87989.3|39
1629980880000|2021-08-26 12:28:00|88042.3|87992.3|88039.6|87989.6|88042.3|87992.3|88039.4|87989.4|31
1629980890000|2021-08-26 12:28:10|88039.3|87989.3|88030.8|87980.8|88039.5|87996.8|88016.8|87980|46
1629980900000|2021-08-26 12:28:20|88031.9|87981.9|88033.8|87983.8|88034.4|87995.3|88018.7|87981.2|36
1629980910000|2021-08-26 12:28:30|88033.6|87983.6|88033|87983|88035.9|87996.7|88020.4|87982.5|29
1629980920000|2021-08-26 12:28:40|88033.6|87983.6|88033.8|87983.8|88034.9|87984.9|88032.6|87982.6|30
1629980930000|2021-08-26 12:28:50|88033.9|87983.9|88018.5|87993.5|88034.6|88000.3|88014.9|87979.3|41
1629980940000|2021-08-26 12:29:00|88018|87993|88024.5|87999.5|88040|88001.6|88018|87986.8|53
1629980950000|2021-08-26 12:29:10|88025.3|88000.3|88043.8|87993.8|88044.3|88004.9|88022.3|87988|48
1629980960000|2021-08-26 12:29:20|88044|87994|88046.2|87996.2|88047|87997|88041.4|87991.4|50
1629980970000|2021-08-26 12:29:30|88046.6|87996.6|88048.1|87998.1|88049.1|87999.1|88046.6|87996.6|39
1629980980000|2021-08-26 12:29:40|88047.5|87997.5|88031.3|87981.3|88048|87998|88028.1|87978.1|61
1629980990000|2021-08-26 12:29:50|88031.1|87981.1|88027|87977|88031.1|87981.1|88025.8|87975.8|51
1629981000000|2021-08-26 12:30:00|88027.2|87977.2|88026.4|87976.4|88030.1|87980.1|88025.2|87975.2|45
1629981010000|2021-08-26 12:30:10|88026.2|87976.2|88014.6|87964.6|88026.2|87976.2|88003.3|87953.3|72
1629981020000|2021-08-26 12:30:20|88014.3|87964.3|88011.9|87961.9|88014.9|87964.9|87993.6|87943.6|77
1629981030000|2021-08-26 12:30:30|88011.8|87961.8|87981.1|87931.1|88011.8|87961.8|87981.1|87931.1|76
1629981040000|2021-08-26 12:30:40|87977.7|87927.7|87989.3|87939.3|87999.5|87949.5|87970.1|87920.1|74
1629981050000|2021-08-26 12:30:50|87989.7|87939.7|87977.9|87927.9|87991.9|87941.9|87976.4|87926.4|66
1629981060000|2021-08-26 12:31:00|87977.8|87927.8|87967.5|87917.5|87978.6|87928.6|87966.3|87916.3|58
1629981070000|2021-08-26 12:31:10|87967.7|87917.7|87968.1|87918.1|87971.2|87921.2|87958.9|87908.9|67
1629981080000|2021-08-26 12:31:20|87969.3|87919.3|87974.9|87924.9|87976.4|87926.4|87967.8|87917.8|70
1629981090000|2021-08-26 12:31:30|87975|87925|87973.5|87923.5|87984.1|87934.1|87972.9|87922.9|56
1629981100000|2021-08-26 12:31:40|87974.6|87924.6|87976.9|87926.9|87979.6|87929.6|87972.6|87922.6|56
1629981110000|2021-08-26 12:31:50|87977|87927|87978|87928|87981.3|87931.3|87976|87926|59
1629981120000|2021-08-26 12:32:00|87979.5|87929.5|87976.6|87926.6|87980.9|87930.9|87976.2|87926.2|63
1629981130000|2021-08-26 12:32:10|87976.3|87926.3|87970.1|87920.1|87979|87929|87968.6|87918.6|58
1629981140000|2021-08-26 12:32:20|87969.9|87919.9|87975.4|87925.4|87977.4|87931.3|87956.3|87915.7|72
1629981150000|2021-08-26 12:32:30|87975.1|87925.1|87985.3|87935.3|87985.6|87935.6|87971.8|87921.8|72
1629981160000|2021-08-26 12:32:40|87985.8|87935.8|87992.9|87942.9|87996.2|87946.2|87985.2|87935.2|73
1629981170000|2021-08-26 12:32:50|87994.4|87944.4|87999.3|87949.3|88000.2|87950.2|87993.3|87943.3|48
1629981180000|2021-08-26 12:33:00|87999.1|87949.1|88001.8|87951.8|88005.8|87955.8|87996.8|87946.8|65
1629981190000|2021-08-26 12:33:10|88003.9|87953.9|88002.5|87952.5|88008.2|87958.2|88002.5|87952.5|52
1629981200000|2021-08-26 12:33:20|88002.8|87952.8|88002|87952|88006|87969.8|87994.8|87949.9|68
1629981210000|2021-08-26 12:33:30|88001.8|87951.8|88008.5|87958.5|88010.8|87960.8|88001.8|87951.8|63
1629981220000|2021-08-26 12:33:40|88008.6|87958.6|88034.9|87984.9|88036.2|87986.2|87993.6|87948.6|67
1629981230000|2021-08-26 12:33:50|88034.7|87984.7|88029.1|87979.1|88037.2|87987.2|88025.2|87975.2|67
1629981240000|2021-08-26 12:34:00|88028.3|87978.3|88027.7|87977.7|88033.6|87983.6|88027|87977|66
1629981250000|2021-08-26 12:34:10|88027.2|87977.2|88035.2|87985.2|88035.3|87985.3|88022.2|87972.2|52
1629981260000|2021-08-26 12:34:20|88035.3|87985.3|88039.3|87989.3|88041.7|87991.7|88034.2|87984.2|54
1629981270000|2021-08-26 12:34:30|88041.9|87991.9|88038.4|87988.4|88042.8|88006.2|88027.4|87986.1|64
1629981280000|2021-08-26 12:34:40|88038.5|87988.5|88036.2|88011.2|88049.1|88013|88030.7|87988.3|65
1629981290000|2021-08-26 12:34:50|88048|87998|88043.5|87993.5|88048.9|88010.2|88032.3|87987.3|59
1629981300000|2021-08-26 12:35:00|88044.1|87994.1|88066.9|88016.9|88071.5|88021.5|88044.1|87994.1|66
1629981310000|2021-08-26 12:35:10|88066.2|88016.2|88062.7|88012.7|88068.9|88018.9|88061.1|88011.1|65
1629981320000|2021-08-26 12:35:20|88062.6|88012.6|88062.5|88012.5|88067.7|88017.7|88059.5|88009.5|57
1629981330000|2021-08-26 12:35:30|88063.2|88013.2|88065.1|88015.1|88065.1|88015.1|88062.8|88012.8|50
1629981340000|2021-08-26 12:35:40|88065.8|88015.8|88061.6|88011.6|88068.1|88018.1|88057.3|88007.3|69
1629981350000|2021-08-26 12:35:50|88064.2|88014.2|88108.5|88058.5|88108.5|88058.5|88064.2|88014.2|73
1629981360000|2021-08-26 12:36:00|88110.4|88060.4|88130.5|88080.5|88132.3|88082.3|88110.4|88060.4|76
1629981370000|2021-08-26 12:36:10|88131.2|88081.2|88163.6|88113.6|88165.9|88115.9|88131.2|88081.2|75
1629981380000|2021-08-26 12:36:20|88167.6|88117.6|88186.8|88136.8|88188.9|88138.9|88161.9|88111.9|75
1629981390000|2021-08-26 12:36:30|88188.9|88138.9|88187.5|88137.5|88195.7|88145.7|88186.5|88136.5|68
1629981400000|2021-08-26 12:36:40|88187.4|88137.4|88159|88109|88187.4|88137.4|88154.2|88104.2|71
1629981410000|2021-08-26 12:36:50|88160.7|88110.7|88135.4|88085.4|88160.7|88110.7|88135.4|88085.4|66
1629981420000|2021-08-26 12:37:00|88133.6|88083.6|88136.3|88086.3|88145.9|88095.9|88129.4|88079.4|61
1629981430000|2021-08-26 12:37:10|88136.1|88086.1|88119|88069|88136.9|88086.9|88119|88069|67
1629981440000|2021-08-26 12:37:20|88118.7|88068.7|88108.2|88058.2|88126.7|88076.7|88107.5|88057.5|65
1629981450000|2021-08-26 12:37:30|88107.2|88057.2|88111.7|88061.7|88112.3|88062.3|88107|88057|56
1629981460000|2021-08-26 12:37:40|88112.4|88062.4|88123.6|88073.6|88123.8|88073.8|88111.6|88061.6|50
1629981470000|2021-08-26 12:37:50|88123.5|88073.5|88132.4|88082.4|88134.4|88084.4|88121.4|88071.4|63
1629981480000|2021-08-26 12:38:00|88133.6|88083.6|88133|88083|88135|88085|88130.8|88080.8|58
1629981490000|2021-08-26 12:38:10|88133.2|88083.2|88122.9|88097.9|88140.1|88103.4|88122.9|88082.3|61
1629981500000|2021-08-26 12:38:20|88123.1|88098.1|88129|88104|88136.7|88104.4|88122.8|88083.6|54
1629981510000|2021-08-26 12:38:30|88129.5|88104.5|88130.2|88105.2|88145.7|88108.8|88125.3|88092.5|53
1629981520000|2021-08-26 12:38:40|88130.8|88105.8|88170.9|88120.9|88171.4|88121.4|88130.8|88098.3|66
1629981530000|2021-08-26 12:38:50|88170.8|88120.8|88188.1|88138.1|88197.1|88147.1|88170.1|88120.1|69
1629981540000|2021-08-26 12:39:00|88187.1|88137.1|88187.5|88137.5|88190.9|88140.9|88186.1|88136.1|64
1629981550000|2021-08-26 12:39:10|88187.6|88137.6|88191.1|88141.1|88191.7|88141.7|88182|88132|57
1629981560000|2021-08-26 12:39:20|88193.7|88143.7|88175.8|88125.8|88193.7|88143.7|88175.1|88125.1|58
1629981570000|2021-08-26 12:39:30|88175.9|88125.9|88176.1|88126.1|88180.4|88130.4|88172.7|88122.7|61
1629981580000|2021-08-26 12:39:40|88175.3|88125.3|88165|88140|88180|88142.5|88165|88122.7|64
1629981590000|2021-08-26 12:39:50|88167.9|88142.9|88174.6|88124.6|88181|88142.9|88164.7|88124.6|48
1629981600000|2021-08-26 12:40:00|88175.8|88125.8|88185.2|88135.2|88185.2|88135.2|88175.8|88125.8|57
1629981610000|2021-08-26 12:40:10|88185.8|88135.8|88165.1|88115.1|88188.6|88141.7|88163.9|88113.9|65
1629981620000|2021-08-26 12:40:20|88164.3|88114.3|88156.1|88106.1|88166.8|88116.8|88155.5|88105.5|67
1629981630000|2021-08-26 12:40:30|88156.3|88106.3|88153.8|88103.8|88158.3|88108.3|88150.4|88100.4|54
1629981640000|2021-08-26 12:40:40|88154.5|88104.5|88156.8|88106.8|88160.5|88115.9|88140.9|88101.3|51
1629981650000|2021-08-26 12:40:50|88156.5|88106.5|88156.1|88106.1|88162.8|88112.8|88153.9|88103.9|48
1629981660000|2021-08-26 12:41:00|88156.2|88106.2|88165.5|88115.5|88165.5|88120.9|88145.9|88104.8|59
1629981670000|2021-08-26 12:41:10|88165.2|88115.2|88173|88123|88176.5|88137.1|88162.1|88114.6|53
1629981680000|2021-08-26 12:41:20|88173.2|88123.2|88186.2|88136.2|88192.1|88142.1|88173.1|88123.1|69
1629981690000|2021-08-26 12:41:30|88186.6|88136.6|88211.4|88161.4|88215.8|88165.8|88185.7|88135.7|71
1629981700000|2021-08-26 12:41:40|88211.5|88161.5|88202.1|88152.1|88220|88170|88201.4|88151.4|66
1629981710000|2021-08-26 12:41:50|88202.5|88152.5|88196.8|88146.8|88202.5|88152.5|88194.7|88144.7|70
1629981720000|2021-08-26 12:42:00|88196.9|88146.9|88202.4|88152.4|88205.4|88155.4|88196.9|88146.9|62
1629981730000|2021-08-26 12:42:10|88202.1|88152.1|88199.1|88149.1|88203.5|88153.5|88195.7|88145.7|64
1629981740000|2021-08-26 12:42:20|88199.2|88149.2|88188.1|88138.1|88199.2|88149.2|88187.4|88137.4|60
1629981750000|2021-08-26 12:42:30|88188.2|88138.2|88174.8|88149.8|88191.2|88150.2|88174.8|88135.8|56
1629981760000|2021-08-26 12:42:40|88175|88150|88196.7|88146.7|88196.7|88153.5|88165.6|88129.4|65
1629981770000|2021-08-26 12:42:50|88196.1|88146.1|88189.5|88139.5|88199.8|88149.8|88186|88136|61
1629981780000|2021-08-26 12:43:00|88189.4|88139.4|88192.6|88142.6|88196.9|88146.9|88188.7|88138.7|59
1629981790000|2021-08-26 12:43:10|88187.8|88137.8|88179.2|88129.2|88188.6|88138.6|88174.1|88124.1|51
1629981800000|2021-08-26 12:43:20|88176.3|88126.3|88168.6|88118.6|88177.9|88141.3|88162|88118.3|50
1629981810000|2021-08-26 12:43:30|88168.1|88118.1|88164.7|88114.7|88171.8|88121.8|88164.7|88114.7|44
1629981820000|2021-08-26 12:43:40|88165.6|88115.6|88176.4|88126.4|88177.6|88127.6|88165.6|88115.6|54
1629981830000|2021-08-26 12:43:50|88176.6|88126.6|88173.3|88123.3|88177.1|88127.1|88172.9|88122.9|34
1629981840000|2021-08-26 12:44:00|88173.4|88123.4|88161|88136|88176.1|88136|88161|88119.2|52
1629981850000|2021-08-26 12:44:10|88160.1|88135.1|88168.5|88118.5|88177.5|88136.7|88159|88118.5|45
1629981860000|2021-08-26 12:44:20|88168.6|88118.6|88174|88124|88174.7|88135.8|88157.3|88118.6|53
1629981870000|2021-08-26 12:44:30|88174.3|88124.3|88180.3|88130.3|88187|88137|88173.5|88123.5|55
1629981880000|2021-08-26 12:44:40|88182.4|88132.4|88173.7|88123.7|88186.7|88147.4|88170.8|88123.7|55
1629981890000|2021-08-26 12:44:50|88173.2|88123.2|88171.8|88121.8|88177.3|88127.3|88171.7|88121.7|52
1629981900000|2021-08-26 12:45:00|88171|88121|88158.4|88133.4|88173.8|88133.7|88157.3|88116.7|50
1629981910000|2021-08-26 12:45:10|88158.2|88133.2|88172.7|88122.7|88176.8|88134.1|88158.2|88117.6|56
1629981920000|2021-08-26 12:45:20|88175.5|88125.5|88168.8|88143.8|88182.3|88145.7|88163.6|88125.5|58
1629981930000|2021-08-26 12:45:30|88169.4|88144.4|88187|88137|88188.5|88145.4|88169.3|88129.3|50
1629981940000|2021-08-26 12:45:40|88187.3|88137.3|88178.6|88128.6|88188.5|88138.5|88178.6|88128.6|50
1629981950000|2021-08-26 12:45:50|88179|88129|88167.5|88142.5|88181.6|88144.5|88167.1|88128.5|40
1629981960000|2021-08-26 12:46:00|88167.4|88142.4|88184.1|88134.1|88184.1|88142.4|88166.8|88125.4|62
1629981970000|2021-08-26 12:46:10|88182.3|88132.3|88167.3|88117.3|88183.6|88133.6|88166.2|88116.2|59
1629981980000|2021-08-26 12:46:20|88166.7|88116.7|88160|88110|88167.9|88117.9|88159.5|88109.5|47
1629981990000|2021-08-26 12:46:30|88159.8|88109.8|88164.6|88114.6|88168.1|88118.1|88159.8|88109.8|45
1629982000000|2021-08-26 12:46:40|88164.5|88114.5|88149.4|88099.4|88165.4|88115.4|88147.1|88097.1|59
1629982010000|2021-08-26 12:46:50|88151.6|88101.6|88144.9|88094.9|88151.6|88101.6|88143.9|88093.9|47
1629982020000|2021-08-26 12:47:00|88144.2|88094.2|88154.4|88104.4|88155.2|88105.2|88140.8|88090.8|44
1629982030000|2021-08-26 12:47:10|88152.3|88102.3|88148.4|88098.4|88156.1|88106.1|88147.2|88097.2|56
1629982040000|2021-08-26 12:47:20|88147.8|88097.8|88155.5|88105.5|88155.5|88116.7|88137.4|88096.3|64
1629982050000|2021-08-26 12:47:30|88154.9|88104.9|88154.3|88104.3|88156.5|88106.5|88152.7|88102.7|43
1629982060000|2021-08-26 12:47:40|88154.5|88104.5|88164.5|88114.5|88165.2|88126.2|88145.2|88104.5|50
1629982070000|2021-08-26 12:47:50|88152.5|88127.5|88152.6|88127.6|88168|88133.4|88150.6|88117.3|50
1629982080000|2021-08-26 12:48:00|88152.5|88127.5|88157.8|88107.8|88158|88127.5|88141.8|88104.7|53
1629982090000|2021-08-26 12:48:10|88158.2|88108.2|88145.3|88120.3|88161.4|88125.6|88145.2|88107.9|38
1629982100000|2021-08-26 12:48:20|88146|88121|88175.5|88125.5|88175.5|88126.2|88145.2|88120.2|45
1629982110000|2021-08-26 12:48:30|88174.5|88124.5|88180.5|88130.5|88181.8|88144.4|88161.8|88124.3|56
1629982120000|2021-08-26 12:48:40|88178.5|88128.5|88176.6|88126.6|88179.2|88129.2|88176.4|88126.4|37
1629982130000|2021-08-26 12:48:50|88176.3|88126.3|88155.4|88105.4|88176.3|88126.3|88153.1|88103.1|50
1629982140000|2021-08-26 12:49:00|88155.3|88105.3|88164.4|88114.4|88179.9|88140.3|88155.3|88105.3|57
1629982150000|2021-08-26 12:49:10|88165.6|88115.6|88166.4|88116.4|88168.7|88128.3|88150.4|88112.8|43
1629982160000|2021-08-26 12:49:20|88165.1|88115.1|88162.1|88112.1|88166.7|88127.2|88148.7|88111.2|41
1629982170000|2021-08-26 12:49:30|88161|88111|88154.1|88104.1|88161.6|88111.6|88152.7|88102.7|50
1629982180000|2021-08-26 12:49:40|88153.8|88103.8|88155.8|88105.8|88160.4|88120.4|88140|88101.4|54
1629982190000|2021-08-26 12:49:50|88156.1|88106.1|88159.7|88109.7|88159.7|88109.7|88156.1|88106.1|41
1629982200000|2021-08-26 12:50:00|88158.9|88108.9|88165.3|88115.3|88171.7|88121.7|88158.9|88108.9|58
1629982210000|2021-08-26 12:50:10|88164.4|88114.4|88165.6|88115.6|88167.5|88117.5|88159.9|88109.9|56
1629982220000|2021-08-26 12:50:20|88166.6|88116.6|88167.4|88117.4|88170.3|88120.3|88164.2|88114.2|52
1629982230000|2021-08-26 12:50:30|88167.6|88117.6|88154.6|88104.6|88170.1|88127.5|88149.8|88104.4|47
1629982240000|2021-08-26 12:50:40|88155.5|88105.5|88152.6|88127.6|88167.4|88128.9|88151.6|88102.1|55
1629982250000|2021-08-26 12:50:50|88152.3|88127.3|88152|88102|88163.1|88127.3|88150|88100|54
1629982260000|2021-08-26 12:51:00|88152.1|88102.1|88150.7|88100.7|88152.1|88102.1|88150.2|88100.2|20
1629982270000|2021-08-26 12:51:10|88151.1|88101.1|88160.4|88110.4|88160.4|88110.4|88151.1|88101.1|45
1629982280000|2021-08-26 12:51:20|88160.8|88110.8|88159|88134|88168.4|88135.5|88154.3|88110.8|54
1629982290000|2021-08-26 12:51:30|88160|88135|88168.6|88118.6|88171.5|88135|88159|88113.8|48
1629982300000|2021-08-26 12:51:40|88169.9|88119.9|88183.9|88133.9|88183.9|88133.9|88169.4|88119.4|56
1629982310000|2021-08-26 12:51:50|88183.1|88133.1|88200.2|88150.2|88200.2|88152.8|88175.4|88132.9|58
1629982320000|2021-08-26 12:52:00|88199.9|88149.9|88212.4|88162.4|88219.3|88169.3|88199.9|88149.9|70
1629982330000|2021-08-26 12:52:10|88213.3|88163.3|88228.2|88178.2|88230.9|88180.9|88212|88162|72
1629982340000|2021-08-26 12:52:20|88227.9|88177.9|88227.7|88177.7|88237.8|88187.8|88223.2|88173.2|60
1629982350000|2021-08-26 12:52:30|88228.7|88178.7|88230.9|88180.9|88240.4|88190.4|88227.8|88177.8|72
1629982360000|2021-08-26 12:52:40|88234.5|88184.5|88226|88176|88235.4|88185.4|88223.5|88173.5|57
1629982370000|2021-08-26 12:52:50|88224.7|88174.7|88219.1|88169.1|88227.2|88177.2|88218.3|88168.3|55
1629982380000|2021-08-26 12:53:00|88219.3|88169.3|88211.8|88161.8|88219.3|88169.3|88209.1|88159.1|58
1629982390000|2021-08-26 12:53:10|88212|88162|88205.4|88155.4|88212.6|88162.6|88205.4|88155.4|50
1629982400000|2021-08-26 12:53:20|88205|88155|88207.5|88157.5|88211.5|88161.5|88205|88155|49
1629982410000|2021-08-26 12:53:30|88206.1|88156.1|88209.1|88159.1|88209.5|88159.5|88205.7|88155.7|54
1629982420000|2021-08-26 12:53:40|88208.7|88158.7|88207.8|88157.8|88212.4|88162.4|88207.1|88157.1|52
1629982430000|2021-08-26 12:53:50|88208.7|88158.7|88207.3|88157.3|88209|88159|88206.7|88156.7|24
1629982440000|2021-08-26 12:54:00|88207.1|88157.1|88212|88162|88213.5|88163.5|88207.1|88157.1|39
1629982450000|2021-08-26 12:54:10|88211.9|88161.9|88216.5|88166.5|88217.3|88167.3|88211.1|88161.1|44
1629982460000|2021-08-26 12:54:20|88216.7|88166.7|88212.7|88162.7|88216.7|88166.7|88209.9|88159.9|47
1629982470000|2021-08-26 12:54:30|88213|88163|88201.8|88151.8|88213.7|88163.7|88197.9|88147.9|51
1629982480000|2021-08-26 12:54:40|88203.2|88153.2|88202|88152|88206.5|88156.5|88200|88150|60
1629982490000|2021-08-26 12:54:50|88202.2|88152.2|88211.7|88161.7|88212.7|88162.7|88202.1|88152.1|57
1629982500000|2021-08-26 12:55:00|88212|88162|88203.7|88153.7|88212.5|88162.5|88202|88152|62
1629982510000|2021-08-26 12:55:10|88203.2|88153.2|88202.8|88152.8|88209.3|88159.3|88202.1|88152.1|58
1629982520000|2021-08-26 12:55:20|88202.6|88152.6|88201.9|88151.9|88204.3|88154.3|88201.1|88151.1|36
1629982530000|2021-08-26 12:55:30|88200.3|88150.3|88198.1|88148.1|88200.3|88150.3|88196.9|88146.9|37
1629982540000|2021-08-26 12:55:40|88197.9|88147.9|88205.7|88155.7|88206.5|88156.5|88197.9|88147.9|49
1629982550000|2021-08-26 12:55:50|88205.5|88155.5|88206|88156|88208.7|88158.7|88197.4|88147.4|55
1629982560000|2021-08-26 12:56:00|88207.2|88157.2|88211.4|88161.4|88213|88163|88202.3|88152.3|54
1629982570000|2021-08-26 12:56:10|88212.2|88162.2|88221.3|88171.3|88222.5|88176.3|88201.3|88161.4|43
1629982580000|2021-08-26 12:56:20|88222.4|88172.4|88221.7|88196.7|88234.7|88197.9|88212.6|88171.6|54
1629982590000|2021-08-26 12:56:30|88222.1|88197.1|88235.6|88185.6|88238.1|88200.2|88221.8|88180.6|51
1629982600000|2021-08-26 12:56:40|88236.4|88186.4|88218.4|88193.4|88236.5|88195.3|88216.6|88180.3|45
1629982610000|2021-08-26 12:56:50|88218.1|88193.1|88249.9|88199.9|88249.9|88199.9|88213.8|88169.4|59
1629982620000|2021-08-26 12:57:00|88250.9|88200.9|88246.3|88196.3|88255.1|88205.1|88244.1|88194.1|66
1629982630000|2021-08-26 12:57:10|88247.5|88197.5|88244.1|88194.1|88247.5|88197.5|88242.7|88192.7|65
1629982640000|2021-08-26 12:57:20|88246.6|88196.6|88226.1|88176.1|88246.8|88196.8|88226.1|88176.1|66
1629982650000|2021-08-26 12:57:30|88227.3|88177.3|88229.6|88179.6|88233.1|88183.1|88223.4|88173.4|69
1629982660000|2021-08-26 12:57:40|88230.9|88180.9|88222.2|88172.2|88232.4|88182.4|88222.2|88172.2|55
1629982670000|2021-08-26 12:57:50|88222.7|88172.7|88231.5|88181.5|88233|88183|88222.6|88172.6|48
1629982680000|2021-08-26 12:58:00|88234|88184|88239.5|88189.5|88239.9|88189.9|88230.1|88180.1|56
1629982690000|2021-08-26 12:58:10|88240.1|88190.1|88238.8|88188.8|88240.8|88190.8|88237.4|88187.4|40
1629982700000|2021-08-26 12:58:20|88238.9|88188.9|88236.5|88186.5|88240.7|88190.7|88235.8|88185.8|39
1629982710000|2021-08-26 12:58:30|88235|88185|88223.4|88173.4|88235|88185|88221.9|88171.9|47
1629982720000|2021-08-26 12:58:40|88223.6|88173.6|88226.3|88176.3|88231.1|88181.1|88223.4|88173.4|47
1629982730000|2021-08-26 12:58:50|88226.7|88176.7|88228.5|88178.5|88229.6|88179.6|88226.5|88176.5|35
1629982740000|2021-08-26 12:59:00|88228.7|88178.7|88209.2|88159.2|88229.7|88179.7|88209.2|88159.2|60
1629982750000|2021-08-26 12:59:10|88210.5|88160.5|88210|88160|88211.7|88161.7|88208.8|88158.8|49
1629982760000|2021-08-26 12:59:20|88210.1|88160.1|88220.4|88170.4|88222|88172|88209.8|88159.8|56
1629982770000|2021-08-26 12:59:30|88219.8|88169.8|88202.4|88152.4|88220.4|88170.4|88202.4|88152.4|64
1629982780000|2021-08-26 12:59:40|88202|88152|88205.3|88155.3|88208.1|88158.1|88196.7|88146.7|60
1629982790000|2021-08-26 12:59:50|88205|88155|88208.1|88158.1|88210.3|88160.3|88203.1|88153.1|58
1629982800000|2021-08-26 13:00:00|88208|88158|88215.1|88165.1|88217.4|88167.4|88208|88158|65
1629982810000|2021-08-26 13:00:10|88215.3|88165.3|88194.9|88144.9|88215.3|88165.3|88193.9|88143.9|65
1629982820000|2021-08-26 13:00:20|88196|88146|88160.7|88110.7|88196|88146|88160.7|88110.7|68
1629982830000|2021-08-26 13:00:30|88161.4|88111.4|88154.1|88104.1|88165|88115|88150.9|88100.9|60
1629982840000|2021-08-26 13:00:40|88154|88104|88156.3|88106.3|88161.9|88111.9|88147.6|88097.6|63
1629982850000|2021-08-26 13:00:50|88156.9|88106.9|88151.9|88101.9|88161.7|88111.7|88150.5|88100.5|57
1629982860000|2021-08-26 13:01:00|88150.8|88100.8|88153.8|88103.8|88158.1|88108.1|88150.4|88100.4|57
1629982870000|2021-08-26 13:01:10|88154.9|88104.9|88151.8|88101.8|88158.1|88108.1|88148.3|88098.3|66
1629982880000|2021-08-26 13:01:20|88151.2|88101.2|88168.6|88118.6|88170.9|88120.9|88151.1|88101.1|65
1629982890000|2021-08-26 13:01:30|88170.1|88120.1|88161.9|88111.9|88170.9|88120.9|88160.7|88110.7|65
1629982900000|2021-08-26 13:01:40|88159.9|88109.9|88160.5|88110.5|88163.9|88113.9|88158.5|88108.5|50
1629982910000|2021-08-26 13:01:50|88161.1|88111.1|88162.3|88112.3|88170.7|88120.7|88160.6|88110.6|61
1629982920000|2021-08-26 13:02:00|88162.8|88112.8|88163.7|88113.7|88166.7|88116.7|88161.1|88111.1|51
1629982930000|2021-08-26 13:02:10|88164.3|88114.3|88161.9|88111.9|88167.5|88117.5|88159.2|88109.2|52
1629982940000|2021-08-26 13:02:20|88161.8|88111.8|88164.8|88114.8|88167.5|88121.7|88146.7|88108.5|53
1629982950000|2021-08-26 13:02:30|88166.5|88116.5|88171.2|88121.2|88172.5|88122.5|88165.2|88115.2|59
1629982960000|2021-08-26 13:02:40|88168.6|88118.6|88166.2|88116.2|88171.8|88121.8|88157.3|88107.3|59
1629982970000|2021-08-26 13:02:50|88166.9|88116.9|88157.5|88107.5|88168.9|88122.1|88147.1|88098.4|61
1629982980000|2021-08-26 13:03:00|88158|88108|88164.7|88114.7|88171.2|88121.2|88158|88108|39
1629982990000|2021-08-26 13:03:10|88164.2|88114.2|88166.3|88116.3|88169.4|88119.4|88164.1|88114.1|34
1629983000000|2021-08-26 13:03:20|88165.8|88115.8|88167.1|88117.1|88169.4|88119.4|88165.8|88115.8|49
1629983010000|2021-08-26 13:03:30|88167.3|88117.3|88175.4|88125.4|88175.6|88125.6|88165.6|88115.6|48
1629983020000|2021-08-26 13:03:40|88175.5|88125.5|88178.5|88128.5|88178.5|88128.5|88174.6|88124.6|37
1629983030000|2021-08-26 13:03:50|88178.1|88128.1|88180.8|88130.8|88181.6|88131.6|88177.8|88127.8|42
1629983040000|2021-08-26 13:04:00|88181.5|88131.5|88192.9|88142.9|88194.5|88144.5|88180.5|88130.5|52
1629983050000|2021-08-26 13:04:10|88192.6|88142.6|88202.1|88152.1|88206.5|88156.5|88192.6|88142.6|54
1629983060000|2021-08-26 13:04:20|88203.2|88153.2|88200.9|88150.9|88204.7|88154.7|88198.8|88148.8|54
1629983070000|2021-08-26 13:04:30|88200.7|88150.7|88194.8|88144.8|88201.1|88151.1|88191|88141|63
1629983080000|2021-08-26 13:04:40|88194.3|88144.3|88195.2|88145.2|88197.3|88147.3|88192.3|88142.3|46
1629983090000|2021-08-26 13:04:50|88193.6|88143.6|88192.4|88142.4|88198.5|88148.5|88192.4|88142.4|46
1629983100000|2021-08-26 13:05:00|88189.5|88139.5|88190.1|88140.1|88193.2|88143.2|88187.7|88137.7|54
1629983110000|2021-08-26 13:05:10|88189.4|88139.4|88192.5|88142.5|88195.1|88145.1|88189|88139|40
1629983120000|2021-08-26 13:05:20|88193.5|88143.5|88186.4|88136.4|88196|88146|88186.4|88136.4|41
1629983130000|2021-08-26 13:05:30|88187.2|88137.2|88209.5|88159.5|88210|88160|88187.2|88137.2|56
1629983140000|2021-08-26 13:05:40|88209.8|88159.8|88216|88166|88219.6|88169.6|88208.7|88158.7|58
1629983150000|2021-08-26 13:05:50|88215|88165|88220.2|88170.2|88220.2|88170.2|88210|88160|64
1629983160000|2021-08-26 13:06:00|88219.7|88169.7|88221.4|88171.4|88227|88177|88219.3|88169.3|67
1629983170000|2021-08-26 13:06:10|88222.2|88172.2|88222.8|88172.8|88224.4|88174.4|88221.3|88171.3|55
1629983180000|2021-08-26 13:06:20|88221.9|88171.9|88236.3|88186.3|88236.3|88186.3|88221.2|88171.2|57
1629983190000|2021-08-26 13:06:30|88235.9|88185.9|88233.9|88183.9|88237.7|88187.7|88226.2|88176.2|52
1629983200000|2021-08-26 13:06:40|88232.5|88182.5|88236|88186|88236.4|88186.4|88230.3|88180.3|54
1629983210000|2021-08-26 13:06:50|88236.1|88186.1|88260.8|88210.8|88262.6|88212.6|88235.6|88185.6|66
1629983220000|2021-08-26 13:07:00|88261|88211|88262.9|88212.9|88265.2|88215.2|88260.2|88210.2|52
1629983230000|2021-08-26 13:07:10|88262.5|88212.5|88263.1|88213.1|88272.8|88222.8|88262.5|88212.5|55
1629983240000|2021-08-26 13:07:20|88263.5|88213.5|88260.7|88210.7|88265.1|88215.1|88258.4|88208.4|62
1629983250000|2021-08-26 13:07:30|88260.1|88210.1|88250.7|88200.7|88260.8|88210.8|88245.4|88195.4|62
1629983260000|2021-08-26 13:07:40|88248.7|88198.7|88247.5|88197.5|88250.3|88206.7|88231.7|88189.9|57
1629983270000|2021-08-26 13:07:50|88247.3|88197.3|88248.3|88198.3|88251.4|88201.4|88247.3|88197.3|57
1629983280000|2021-08-26 13:08:00|88250.5|88200.5|88261|88211|88261.2|88211.2|88250.1|88200.1|61
1629983290000|2021-08-26 13:08:10|88260.2|88210.2|88260.3|88210.3|88262.1|88212.1|88258.6|88208.6|59
1629983300000|2021-08-26 13:08:20|88260.1|88210.1|88252.2|88202.2|88262|88212|88252.2|88202.2|57
1629983310000|2021-08-26 13:08:30|88251.9|88201.9|88264.4|88214.4|88266.8|88216.8|88251.9|88201.9|61
1629983320000|2021-08-26 13:08:40|88264.5|88214.5|88261.3|88211.3|88266.4|88216.4|88258.8|88208.8|52
1629983330000|2021-08-26 13:08:50|88260|88210|88256.8|88206.8|88264.3|88214.3|88256.8|88206.8|63
1629983340000|2021-08-26 13:09:00|88256.6|88206.6|88259.9|88209.9|88265.3|88215.3|88256.6|88206.6|66
1629983350000|2021-08-26 13:09:10|88261.5|88211.5|88266.5|88216.5|88267.6|88217.6|88256.1|88206.1|65
1629983360000|2021-08-26 13:09:20|88266.4|88216.4|88261.4|88211.4|88266.4|88216.4|88257.8|88207.8|66
1629983370000|2021-08-26 13:09:30|88261.5|88211.5|88251.2|88201.2|88263.8|88213.8|88248|88198|66
1629983380000|2021-08-26 13:09:40|88252.4|88202.4|88242.8|88192.8|88252.4|88202.4|88241.6|88191.6|67
1629983390000|2021-08-26 13:09:50|88243.1|88193.1|88237.3|88187.3|88243.1|88193.1|88234.5|88184.5|60
1629983400000|2021-08-26 13:10:00|88238.5|88188.5|88255.4|88205.4|88256.1|88206.1|88237.7|88187.7|68
1629983410000|2021-08-26 13:10:10|88255|88205|88255.2|88205.2|88256.1|88206.1|88252.6|88202.6|35
1629983420000|2021-08-26 13:10:20|88254.8|88204.8|88250.3|88200.3|88255.1|88205.1|88246.1|88196.1|62
1629983430000|2021-08-26 13:10:30|88249.4|88199.4|88252.7|88202.7|88253|88203|88247|88197|52
1629983440000|2021-08-26 13:10:40|88253.1|88203.1|88260.4|88210.4|88260.5|88210.5|88252.4|88202.4|48
1629983450000|2021-08-26 13:10:50|88259.9|88209.9|88263|88213|88266.2|88216.2|88259.9|88209.9|56
1629983460000|2021-08-26 13:11:00|88261.9|88211.9|88256.9|88206.9|88267.3|88217.3|88256.9|88206.9|57
1629983470000|2021-08-26 13:11:10|88257|88207|88255.3|88205.3|88257.1|88207.1|88253.8|88203.8|41
1629983480000|2021-08-26 13:11:20|88254.6|88204.6|88255.8|88205.8|88255.8|88205.8|88251.6|88201.6|38
1629983490000|2021-08-26 13:11:30|88255.3|88205.3|88255.1|88205.1|88256.9|88206.9|88254.5|88204.5|35
1629983500000|2021-08-26 13:11:40|88255.4|88205.4|88252.1|88202.1|88255.4|88205.4|88251.3|88201.3|27
1629983510000|2021-08-26 13:11:50|88251.7|88201.7|88253.6|88203.6|88254.2|88204.2|88251.7|88201.7|37
1629983520000|2021-08-26 13:12:00|88253.8|88203.8|88252.5|88202.5|88254.6|88204.6|88251.4|88201.4|44
1629983530000|2021-08-26 13:12:10|88252.6|88202.6|88250.8|88200.8|88253.5|88203.5|88247.5|88197.5|39
1629983540000|2021-08-26 13:12:20|88250.9|88200.9|88252.3|88202.3|88254.6|88204.6|88250.8|88200.8|57
1629983550000|2021-08-26 13:12:30|88252.4|88202.4|88253|88203|88258|88208|88251.7|88201.7|50
1629983560000|2021-08-26 13:12:40|88253.9|88203.9|88245.4|88195.4|88255.3|88205.3|88245.4|88195.4|55
1629983570000|2021-08-26 13:12:50|88246|88196|88250.2|88200.2|88251.7|88201.7|88245.6|88195.6|40
1629983580000|2021-08-26 13:13:00|88250.5|88200.5|88253.7|88203.7|88256.4|88206.4|88250.5|88200.5|46
1629983590000|2021-08-26 13:13:10|88254.5|88204.5|88253.9|88203.9|88255|88205|88249.9|88199.9|52
1629983600000|2021-08-26 13:13:20|88253.4|88203.4|88241.2|88191.2|88256.5|88206.5|88240.3|88190.3|69
1629983610000|2021-08-26 13:13:30|88241.4|88191.4|88245.9|88195.9|88248|88198|88240.2|88190.2|58
1629983620000|2021-08-26 13:13:40|88245.6|88195.6|88256.6|88206.6|88258|88208|88245.3|88195.3|53
1629983630000|2021-08-26 13:13:50|88256.1|88206.1|88262|88212|88262.1|88212.1|88255.7|88205.7|51
1629983640000|2021-08-26 13:14:00|88262.6|88212.6|88263.6|88213.6|88265.2|88215.2|88260.9|88210.9|51
1629983650000|2021-08-26 13:14:10|88263.1|88213.1|88239.4|88189.4|88263.6|88213.6|88239.4|88189.4|57
1629983660000|2021-08-26 13:14:20|88240.2|88190.2|88247.3|88197.3|88251.9|88201.9|88238.5|88188.5|63
1629983670000|2021-08-26 13:14:30|88246.7|88196.7|88224.9|88174.9|88246.7|88196.7|88224.9|88174.9|69
1629983680000|2021-08-26 13:14:40|88223.5|88173.5|88225.4|88175.4|88226.8|88176.8|88215.9|88165.9|73
1629983690000|2021-08-26 13:14:50|88226.5|88176.5|88223|88173|88227.5|88177.5|88219.5|88169.5|56
1629983700000|2021-08-26 13:15:00|88222.9|88172.9|88231.6|88181.6|88233.3|88183.3|88219.1|88169.1|70
1629983710000|2021-08-26 13:15:10|88230.5|88180.5|88232.8|88182.8|88234.5|88184.5|88228.9|88178.9|59
1629983720000|2021-08-26 13:15:20|88233.2|88183.2|88239.6|88189.6|88241|88191|88232.4|88182.4|69
1629983730000|2021-08-26 13:15:30|88240.9|88190.9|88241.9|88191.9|88242.6|88192.6|88232.6|88182.6|63
1629983740000|2021-08-26 13:15:40|88242.6|88192.6|88246.3|88196.3|88246.7|88196.7|88241.3|88191.3|53
1629983750000|2021-08-26 13:15:50|88246.4|88196.4|88234.9|88184.9|88246.4|88196.4|88233.5|88183.5|61
1629983760000|2021-08-26 13:16:00|88234.8|88184.8|88230.1|88180.1|88235.7|88185.7|88227.3|88177.3|65
1629983770000|2021-08-26 13:16:10|88230.6|88180.6|88220.2|88170.2|88230.6|88180.6|88215.8|88165.8|64
1629983780000|2021-08-26 13:16:20|88220.4|88170.4|88219.6|88169.6|88222|88172|88217.5|88167.5|42
1629983790000|2021-08-26 13:16:30|88220.1|88170.1|88195.3|88145.3|88220.3|88170.3|88193.7|88143.7|56
1629983800000|2021-08-26 13:16:40|88194.9|88144.9|88204.6|88154.6|88205.5|88155.5|88194.1|88144.1|57
1629983810000|2021-08-26 13:16:50|88204.4|88154.4|88204.5|88154.5|88205.5|88155.5|88197.4|88147.4|60
1629983820000|2021-08-26 13:17:00|88203.9|88153.9|88213.5|88163.5|88214|88164|88203.2|88153.2|57
1629983830000|2021-08-26 13:17:10|88210.3|88160.3|88204.3|88154.3|88210.4|88160.4|88197.8|88147.8|60
1629983840000|2021-08-26 13:17:20|88204.6|88154.6|88215.4|88165.4|88219.9|88169.9|88204|88154|61
1629983850000|2021-08-26 13:17:30|88215.9|88165.9|88215.1|88165.1|88218.7|88168.7|88211.6|88161.6|65
1629983860000|2021-08-26 13:17:40|88214.7|88164.7|88218.9|88168.9|88218.9|88168.9|88209.3|88159.3|58
1629983870000|2021-08-26 13:17:50|88216.1|88166.1|88220.2|88170.2|88220.4|88170.4|88215.7|88165.7|58
1629983880000|2021-08-26 13:18:00|88219.8|88169.8|88216.6|88166.6|88219.9|88169.9|88212|88162|65
1629983890000|2021-08-26 13:18:10|88216.1|88166.1|88222.2|88172.2|88223.3|88173.3|88214.3|88164.3|49
1629983900000|2021-08-26 13:18:20|88222.8|88172.8|88227.3|88177.3|88228.5|88178.5|88218.3|88168.3|56
1629983910000|2021-08-26 13:18:30|88227.4|88177.4|88231.6|88181.6|88231.6|88181.6|88227.2|88177.2|44
1629983920000|2021-08-26 13:18:40|88231.8|88181.8|88228.3|88178.3|88232.3|88182.3|88228.3|88178.3|34
1629983930000|2021-08-26 13:18:50|88228|88178|88224.5|88174.5|88228|88178|88223.2|88173.2|51
1629983940000|2021-08-26 13:19:00|88225|88175|88213.4|88163.4|88225|88175|88212.2|88162.2|45
1629983950000|2021-08-26 13:19:10|88212.8|88162.8|88211.3|88161.3|88219.4|88169.4|88208.5|88158.5|60
1629983960000|2021-08-26 13:19:20|88212.5|88162.5|88214.4|88164.4|88214.4|88164.4|88204.3|88154.3|54
1629983970000|2021-08-26 13:19:30|88211.6|88161.6|88204|88154|88211.6|88161.6|88203.9|88153.9|54
1629983980000|2021-08-26 13:19:40|88204.2|88154.2|88208.9|88158.9|88210.5|88160.5|88200.9|88150.9|54
1629983990000|2021-08-26 13:19:50|88207.6|88157.6|88208.8|88158.8|88209.5|88159.5|88206|88156|52
1629984000000|2021-08-26 13:20:00|88209.3|88159.3|88211.1|88161.1|88214.1|88164.1|88205.2|88155.2|63
1629984010000|2021-08-26 13:20:10|88214.1|88164.1|88210.4|88160.4|88216.3|88166.3|88209.5|88159.5|67
1629984020000|2021-08-26 13:20:20|88210.5|88160.5|88211.8|88161.8|88214.2|88164.2|88208.8|88158.8|54
1629984030000|2021-08-26 13:20:30|88211.6|88161.6|88211.2|88161.2|88214.9|88164.9|88210.5|88160.5|61
1629984040000|2021-08-26 13:20:40|88211.3|88161.3|88213.2|88163.2|88213.3|88163.3|88209.9|88159.9|55
1629984050000|2021-08-26 13:20:50|88213.4|88163.4|88217.9|88167.9|88219.8|88169.8|88213.4|88163.4|45
1629984060000|2021-08-26 13:21:00|88218.2|88168.2|88206.3|88156.3|88218.2|88168.2|88206|88156|63
1629984070000|2021-08-26 13:21:10|88206.4|88156.4|88212.2|88162.2|88218.6|88168.6|88206.4|88156.4|62
1629984080000|2021-08-26 13:21:20|88213.5|88163.5|88225.4|88175.4|88226.9|88176.9|88213.5|88163.5|59
1629984090000|2021-08-26 13:21:30|88225.7|88175.7|88217|88167|88225.7|88175.7|88217|88167|60
1629984100000|2021-08-26 13:21:40|88217.5|88167.5|88214.2|88164.2|88218.7|88168.7|88211.9|88161.9|56
1629984110000|2021-08-26 13:21:50|88213.9|88163.9|88225.4|88175.4|88226.2|88176.2|88213.9|88163.9|59
1629984120000|2021-08-26 13:22:00|88225.5|88175.5|88221.4|88171.4|88225.8|88175.8|88221.1|88171.1|48
1629984130000|2021-08-26 13:22:10|88221.5|88171.5|88212.2|88162.2|88223.4|88173.4|88210.9|88160.9|64
1629984140000|2021-08-26 13:22:20|88212.3|88162.3|88204.5|88154.5|88213.4|88163.4|88204.5|88154.5|62
1629984150000|2021-08-26 13:22:30|88204.4|88154.4|88202.5|88152.5|88207.7|88157.7|88201.9|88151.9|53
1629984160000|2021-08-26 13:22:40|88202|88152|88204.4|88154.4|88206.3|88156.3|88199.2|88149.2|55
1629984170000|2021-08-26 13:22:50|88204.3|88154.3|88207.8|88157.8|88208.3|88158.3|88201.8|88151.8|53
1629984180000|2021-08-26 13:23:00|88208.8|88158.8|88212.1|88162.1|88212.1|88162.1|88208.5|88158.5|31
1629984190000|2021-08-26 13:23:10|88212.6|88162.6|88209.9|88159.9|88212.7|88162.7|88207.5|88157.5|42
1629984200000|2021-08-26 13:23:20|88209.8|88159.8|88215.2|88165.2|88216.3|88166.3|88209.4|88159.4|35
1629984210000|2021-08-26 13:23:30|88215|88165|88209.3|88159.3|88215.3|88165.3|88208.8|88158.8|52
1629984220000|2021-08-26 13:23:40|88209.1|88159.1|88203.2|88153.2|88210|88160|88203|88153|55
1629984230000|2021-08-26 13:23:50|88204|88154|88204.5|88154.5|88212.3|88162.3|88203.1|88153.1|48
1629984240000|2021-08-26 13:24:00|88206.6|88156.6|88209|88159|88209.5|88159.5|88205.5|88155.5|48
1629984250000|2021-08-26 13:24:10|88209.1|88159.1|88204|88154|88210.7|88160.7|88204|88154|32
1629984260000|2021-08-26 13:24:20|88203.3|88153.3|88200.8|88150.8|88207|88157|88198.8|88148.8|48
1629984270000|2021-08-26 13:24:30|88201.3|88151.3|88205.5|88155.5|88206.3|88156.3|88201.3|88151.3|50
1629984280000|2021-08-26 13:24:40|88205.2|88155.2|88211.7|88161.7|88211.7|88161.7|88204.1|88154.1|53
1629984290000|2021-08-26 13:24:50|88212.3|88162.3|88212.4|88162.4|88217.3|88178.8|88201.7|88159.9|55
1629984300000|2021-08-26 13:25:00|88206.1|88156.1|88204.6|88154.6|88209.8|88170.5|88192.8|88154.4|50
1629984310000|2021-08-26 13:25:10|88205|88155|88205.3|88155.3|88206.6|88156.6|88202.8|88152.8|47
1629984320000|2021-08-26 13:25:20|88205.4|88155.4|88213.9|88163.9|88216.4|88166.4|88205.4|88155.4|50
1629984330000|2021-08-26 13:25:30|88214.7|88164.7|88204.1|88154.1|88214.7|88164.7|88201.3|88151.3|57
1629984340000|2021-08-26 13:25:40|88202.5|88152.5|88182.7|88132.7|88203.4|88153.4|88181|88131|62
1629984350000|2021-08-26 13:25:50|88182.8|88132.8|88173.2|88123.2|88182.8|88138.2|88161.8|88120.5|51
1629984360000|2021-08-26 13:26:00|88173.6|88123.6|88177.2|88127.2|88179.5|88129.5|88172.5|88122.5|47
1629984370000|2021-08-26 13:26:10|88176.7|88126.7|88179|88129|88180.5|88130.5|88176.7|88126.7|45
1629984380000|2021-08-26 13:26:20|88178.7|88128.7|88176.8|88126.8|88180.3|88130.3|88175.8|88125.8|52
1629984390000|2021-08-26 13:26:30|88176.5|88126.5|88176.4|88126.4|88179|88129|88173.7|88123.7|48
1629984400000|2021-08-26 13:26:40|88176.2|88126.2|88157.8|88107.8|88176.6|88126.6|88154.5|88104.5|66
1629984410000|2021-08-26 13:26:50|88158.2|88108.2|88159.8|88109.8|88163|88113|88157.9|88107.9|48
1629984420000|2021-08-26 13:27:00|88159.3|88109.3|88165.9|88115.9|88167.1|88117.1|88158.7|88108.7|40
1629984430000|2021-08-26 13:27:10|88165.7|88115.7|88182.4|88132.4|88186.5|88136.5|88165.7|88115.7|52
1629984440000|2021-08-26 13:27:20|88184.5|88134.5|88181.7|88131.7|88184.5|88134.5|88180|88130|46
1629984450000|2021-08-26 13:27:30|88181.6|88131.6|88178.7|88128.7|88182.2|88132.2|88178.1|88128.1|35
1629984460000|2021-08-26 13:27:40|88178.8|88128.8|88178.4|88128.4|88178.9|88128.9|88175.7|88125.7|40
1629984470000|2021-08-26 13:27:50|88178.6|88128.6|88179.7|88129.7|88183.3|88133.3|88178.4|88128.4|39
1629984480000|2021-08-26 13:28:00|88179.8|88129.8|88183.8|88133.8|88183.8|88133.8|88175.8|88125.8|44
1629984490000|2021-08-26 13:28:10|88184.7|88134.7|88182.1|88132.1|88190.9|88140.9|88179.1|88129.1|41
1629984500000|2021-08-26 13:28:20|88181.2|88131.2|88175.9|88125.9|88184|88134|88167|88117|54
1629984510000|2021-08-26 13:28:30|88176.2|88126.2|88167.2|88142.2|88181|88143|88161.2|88126|58
1629984520000|2021-08-26 13:28:40|88167|88142|88176.8|88126.8|88183.1|88142.9|88166.5|88126.8|56
1629984530000|2021-08-26 13:28:50|88177.1|88127.1|88178.1|88128.1|88179.5|88129.5|88172.1|88122.1|43
1629984540000|2021-08-26 13:29:00|88177.4|88127.4|88178|88128|88180.9|88130.9|88175.8|88125.8|42
1629984550000|2021-08-26 13:29:10|88178.3|88128.3|88175.7|88125.7|88180.6|88130.6|88174|88124|39
1629984560000|2021-08-26 13:29:20|88174.8|88124.8|88174.3|88124.3|88176.5|88126.5|88171.8|88121.8|50
1629984570000|2021-08-26 13:29:30|88170|88120|88165.3|88115.3|88170|88120|88162.1|88112.1|48
1629984580000|2021-08-26 13:29:40|88165.4|88115.4|88147.4|88122.4|88166.6|88126.4|88145.8|88114.4|46
1629984590000|2021-08-26 13:29:50|88147.7|88122.7|88149.1|88124.1|88151|88126|88147|88122|46
1629984600000|2021-08-26 13:30:00|88149.2|88124.2|88163.8|88138.8|88182.1|88140|88149.2|88113.8|71
1629984610000|2021-08-26 13:30:10|88163.9|88138.9|88163.2|88113.2|88179.9|88138.9|88163.2|88113.2|64
1629984620000|2021-08-26 13:30:20|88164.2|88114.2|88165.6|88115.6|88167.7|88117.7|88164.2|88114.2|44
1629984630000|2021-08-26 13:30:30|88165.1|88115.1|88172.2|88122.2|88174.6|88124.6|88164.7|88114.7|44
1629984640000|2021-08-26 13:30:40|88173|88123|88171.7|88121.7|88175.4|88135.1|88158.2|88116.2|66
1629984650000|2021-08-26 13:30:50|88171.5|88121.5|88162.2|88112.2|88174.5|88132.2|88153.9|88110.3|57
1629984660000|2021-08-26 13:31:00|88162.8|88112.8|88156.9|88106.9|88164.7|88114.7|88154|88104|67
1629984670000|2021-08-26 13:31:10|88155.2|88105.2|88154.6|88104.6|88159.2|88109.2|88154|88104|55
1629984680000|2021-08-26 13:31:20|88154.3|88104.3|88149.8|88099.8|88155.9|88105.9|88144.6|88094.6|67
1629984690000|2021-08-26 13:31:30|88149.7|88099.7|88148.2|88098.2|88151.5|88101.5|88144.2|88094.2|53
1629984700000|2021-08-26 13:31:40|88149.4|88099.4|88142.4|88092.4|88149.5|88099.5|88140.6|88090.6|56
1629984710000|2021-08-26 13:31:50|88142|88092|88139.2|88089.2|88143|88093|88134.9|88084.9|58
1629984720000|2021-08-26 13:32:00|88139.1|88089.1|88127.9|88077.9|88140.6|88090.6|88126.2|88076.2|59
1629984730000|2021-08-26 13:32:10|88128.9|88078.9|88118.6|88068.6|88131|88081|88114.9|88064.9|56
1629984740000|2021-08-26 13:32:20|88118.4|88068.4|88116.8|88066.8|88118.4|88068.4|88115.1|88065.1|29
1629984750000|2021-08-26 13:32:30|88116.4|88066.4|88115.3|88065.3|88116.4|88066.4|88110.7|88060.7|51
1629984760000|2021-08-26 13:32:40|88115.4|88065.4|88117.1|88067.1|88118.8|88068.8|88113.1|88063.1|42
1629984770000|2021-08-26 13:32:50|88117.8|88067.8|88117.2|88067.2|88120.3|88070.3|88113.3|88063.3|48
1629984780000|2021-08-26 13:33:00|88116.1|88066.1|88119.2|88069.2|88121.5|88071.5|88115|88065|49
1629984790000|2021-08-26 13:33:10|88119.8|88069.8|88121.4|88071.4|88125.4|88075.4|88119.1|88069.1|57
1629984800000|2021-08-26 13:33:20|88121.8|88071.8|88118.6|88068.6|88121.8|88071.8|88116.1|88066.1|52
1629984810000|2021-08-26 13:33:30|88119|88069|88128.2|88078.2|88130.2|88091.8|88115.9|88065.9|48
1629984820000|2021-08-26 13:33:40|88128.3|88078.3|88121.4|88096.4|88132.7|88096.4|88121.4|88077.3|51
1629984830000|2021-08-26 13:33:50|88122.4|88097.4|88135.5|88085.5|88140.5|88097.4|88119|88072.7|52
1629984840000|2021-08-26 13:34:00|88136|88086|88158.5|88108.5|88162.4|88112.4|88133.7|88083.7|54
1629984850000|2021-08-26 13:34:10|88156.5|88106.5|88163.3|88113.3|88170.1|88120.1|88156.5|88106.5|60
1629984860000|2021-08-26 13:34:20|88163.5|88113.5|88171.9|88121.9|88175.2|88125.2|88162|88112|50
1629984870000|2021-08-26 13:34:30|88172.3|88122.3|88145.8|88095.8|88173.1|88123.1|88138.2|88088.2|63
1629984880000|2021-08-26 13:34:40|88145.9|88095.9|88136.6|88086.6|88166|88122.3|88136.6|88086.6|59
1629984890000|2021-08-26 13:34:50|88136.3|88086.3|88134.9|88084.9|88141.7|88107.1|88126.2|88077.2|62
1629984900000|2021-08-26 13:35:00|88131.5|88081.5|88150.1|88100.1|88151.5|88101.5|88130.9|88080.9|67
1629984910000|2021-08-26 13:35:10|88137.5|88112.5|88167.5|88117.5|88167.5|88126.1|88136|88108.6|60
1629984920000|2021-08-26 13:35:20|88165.8|88115.8|88187.7|88137.7|88191.6|88141.6|88165.4|88115.4|66
1629984930000|2021-08-26 13:35:30|88187.5|88137.5|88187.6|88137.6|88190.4|88140.4|88184.3|88134.3|59
1629984940000|2021-08-26 13:35:40|88186.6|88136.6|88186.5|88136.5|88191.5|88141.5|88184.5|88134.5|53
1629984950000|2021-08-26 13:35:50|88188.2|88138.2|88187.5|88137.5|88191.4|88141.4|88187.5|88137.5|47
1629984960000|2021-08-26 13:36:00|88187.6|88137.6|88180.4|88130.4|88187.7|88137.7|88180|88130|45
1629984970000|2021-08-26 13:36:10|88180.5|88130.5|88189.6|88139.6|88191.6|88141.6|88180.5|88130.5|57
1629984980000|2021-08-26 13:36:20|88188.2|88138.2|88175.8|88150.8|88189.8|88152.4|88175.8|88137|40
1629984990000|2021-08-26 13:36:30|88189|88139|88195.2|88145.2|88195.2|88157.8|88180.3|88138.9|46
1629985000000|2021-08-26 13:36:40|88197.5|88147.5|88197.2|88147.2|88202.6|88152.6|88196|88146|63
1629985010000|2021-08-26 13:36:50|88196.9|88146.9|88191.8|88141.8|88198.8|88148.8|88191.5|88141.5|52
1629985020000|2021-08-26 13:37:00|88191.7|88141.7|88192|88142|88192.8|88142.8|88186.7|88136.7|57
1629985030000|2021-08-26 13:37:10|88192.1|88142.1|88195.1|88145.1|88198.4|88152.5|88173.6|88136.8|64
1629985040000|2021-08-26 13:37:20|88194.9|88144.9|88189.2|88139.2|88196.1|88146.1|88188.5|88138.5|54
1629985050000|2021-08-26 13:37:30|88189.1|88139.1|88192.6|88142.6|88198.4|88160.8|88176|88137.2|48
1629985060000|2021-08-26 13:37:40|88192.8|88142.8|88212.9|88162.9|88215.1|88165.1|88192.1|88142.1|65
1629985070000|2021-08-26 13:37:50|88213.3|88163.3|88209.6|88159.6|88214.9|88164.9|88209.5|88159.5|44
1629985080000|2021-08-26 13:38:00|88209.9|88159.9|88188.5|88138.5|88209.9|88159.9|88184.4|88137|66
1629985090000|2021-08-26 13:38:10|88188|88138|88179.6|88129.6|88188.8|88138.8|88178.8|88128.8|43
1629985100000|2021-08-26 13:38:20|88180|88130|88174.3|88124.3|88180.3|88130.3|88173.6|88123.6|46
1629985110000|2021-08-26 13:38:30|88173.7|88123.7|88178.9|88128.9|88178.9|88139.2|88163.3|88120.9|47
1629985120000|2021-08-26 13:38:40|88178.3|88128.3|88183.1|88133.1|88183.4|88133.4|88178.3|88128.3|47
1629985130000|2021-08-26 13:38:50|88187.1|88137.1|88181.9|88131.9|88187.1|88137.1|88181.7|88131.7|40
1629985140000|2021-08-26 13:39:00|88183.5|88133.5|88180.1|88130.1|88184|88134|88178.7|88128.7|41
1629985150000|2021-08-26 13:39:10|88181.4|88131.4|88187.1|88137.1|88187.7|88146.5|88171.5|88130.9|38
1629985160000|2021-08-26 13:39:20|88187|88137|88181.6|88131.6|88187|88137|88181.3|88131.3|24
1629985170000|2021-08-26 13:39:30|88181.7|88131.7|88169.4|88144.4|88183.9|88146.4|88168.9|88131.6|29
1629985180000|2021-08-26 13:39:40|88169.9|88144.9|88183.3|88133.3|88188.2|88145.3|88168.6|88130.8|37
1629985190000|2021-08-26 13:39:50|88184.2|88134.2|88193.6|88143.6|88194.2|88149.7|88173.8|88134|45
1629985200000|2021-08-26 13:40:00|88192.9|88142.9|88194.7|88144.7|88202.2|88152.2|88191.7|88141.7|38
1629985210000|2021-08-26 13:40:10|88195.6|88145.6|88202.1|88152.1|88203.6|88153.6|88194.1|88144.1|33
1629985220000|2021-08-26 13:40:20|88202.3|88152.3|88205.8|88155.8|88210.9|88160.9|88200.1|88150.1|55
1629985230000|2021-08-26 13:40:30|88206.6|88156.6|88198.8|88173.8|88211.6|88175.4|88198.3|88152.5|50
1629985240000|2021-08-26 13:40:40|88198.9|88173.9|88215.5|88165.5|88219.2|88174.3|88195.4|88163.6|44
1629985250000|2021-08-26 13:40:50|88215.9|88165.9|88212.8|88162.8|88218.4|88168.4|88210.3|88160.3|43
1629985260000|2021-08-26 13:41:00|88213.5|88163.5|88212|88162|88214.6|88179.3|88201.4|88151.6|57
1629985270000|2021-08-26 13:41:10|88211.7|88161.7|88211.3|88161.3|88212.8|88162.8|88207.5|88157.5|52
1629985280000|2021-08-26 13:41:20|88208.5|88158.5|88207|88157|88211.9|88161.9|88203.8|88153.8|56
1629985290000|2021-08-26 13:41:30|88207.3|88157.3|88193.3|88143.3|88209.3|88166.1|88184.9|88142.4|54
1629985300000|2021-08-26 13:41:40|88192.3|88142.3|88182.9|88132.9|88192.3|88142.3|88181.8|88131.8|52
1629985310000|2021-08-26 13:41:50|88181.5|88131.5|88158|88108|88181.5|88131.5|88149.8|88106.1|63
1629985320000|2021-08-26 13:42:00|88161.8|88111.8|88149|88099|88164.6|88114.6|88149|88099|69
1629985330000|2021-08-26 13:42:10|88151.8|88101.8|88153.1|88103.1|88156.8|88106.8|88150.6|88100.6|55
1629985340000|2021-08-26 13:42:20|88153.2|88103.2|88153|88103|88157.1|88107.1|88147.9|88097.9|58
1629985350000|2021-08-26 13:42:30|88153.3|88103.3|88141.5|88116.5|88154.7|88116.9|88139.4|88100.9|45
1629985360000|2021-08-26 13:42:40|88141.9|88116.9|88142.4|88117.4|88144.1|88119.1|88141|88116|34
1629985370000|2021-08-26 13:42:50|88142.8|88117.8|88160.8|88110.8|88161.5|88120.2|88142.5|88108|48
1629985380000|2021-08-26 13:43:00|88160.9|88110.9|88166|88116|88173.5|88123.5|88159.1|88109.1|53
1629985390000|2021-08-26 13:43:10|88166.4|88116.4|88149.5|88124.5|88166.5|88124.9|88146.5|88110.8|34
1629985400000|2021-08-26 13:43:20|88149.6|88124.6|88154.1|88104.1|88159|88124.6|88146.7|88099.8|49
1629985410000|2021-08-26 13:43:30|88155.7|88105.7|88157.8|88107.8|88163|88113|88155.1|88105.1|42
1629985420000|2021-08-26 13:43:40|88157.4|88107.4|88158.1|88108.1|88160.5|88110.5|88157.3|88107.3|34
1629985430000|2021-08-26 13:43:50|88158|88108|88143.5|88118.5|88158.3|88121.6|88143.1|88103.2|48
1629985440000|2021-08-26 13:44:00|88144.6|88119.6|88159.8|88109.8|88160.4|88121.9|88144.6|88105.3|43
1629985450000|2021-08-26 13:44:10|88160.6|88110.6|88144.2|88094.2|88160.6|88110.6|88144.2|88094.2|58
1629985460000|2021-08-26 13:44:20|88145|88095|88133.3|88108.3|88147.1|88108.3|88132.2|88091.1|53
1629985470000|2021-08-26 13:44:30|88133.1|88108.1|88149.7|88099.7|88150|88113.1|88132.6|88096.7|34
1629985480000|2021-08-26 13:44:40|88149.6|88099.6|88153.3|88103.3|88153.9|88113.9|88137|88098.5|44
1629985490000|2021-08-26 13:44:50|88152.3|88102.3|88145.9|88095.9|88153.2|88103.2|88145.5|88095.5|45
1629985500000|2021-08-26 13:45:00|88146.1|88096.1|88145.7|88095.7|88146.3|88096.3|88132.4|88082.4|67
1629985510000|2021-08-26 13:45:10|88145.6|88095.6|88144.8|88094.8|88150|88100|88141.9|88091.9|62
1629985520000|2021-08-26 13:45:20|88144.5|88094.5|88146.2|88096.2|88148.4|88098.4|88144.3|88094.3|47
1629985530000|2021-08-26 13:45:30|88146.1|88096.1|88148.4|88098.4|88150.8|88100.8|88145.4|88095.4|66
1629985540000|2021-08-26 13:45:40|88148.8|88098.8|88156.2|88106.2|88156.8|88106.8|88148.8|88098.8|45
1629985550000|2021-08-26 13:45:50|88156.1|88106.1|88154.2|88104.2|88157.7|88107.7|88154.2|88104.2|38
1629985560000|2021-08-26 13:46:00|88152.8|88102.8|88139.7|88089.7|88152.8|88111.4|88130.5|88088.8|58
1629985570000|2021-08-26 13:46:10|88139.9|88089.9|88141.3|88091.3|88143.7|88093.7|88136.3|88086.3|47
1629985580000|2021-08-26 13:46:20|88141.7|88091.7|88137.2|88087.2|88142.7|88092.7|88136.7|88086.7|48
1629985590000|2021-08-26 13:46:30|88136.9|88086.9|88122.2|88072.2|88136.9|88096.6|88110.9|88070.9|66
1629985600000|2021-08-26 13:46:40|88122.3|88072.3|88121.4|88071.4|88122.3|88072.3|88118.4|88068.4|41
1629985610000|2021-08-26 13:46:50|88122.2|88072.2|88128.5|88078.5|88129.5|88079.5|88121.6|88071.6|48
1629985620000|2021-08-26 13:47:00|88129.2|88079.2|88131.5|88081.5|88131.5|88081.5|88125.6|88075.6|53
1629985630000|2021-08-26 13:47:10|88132.5|88082.5|88126.8|88076.8|88132.5|88082.5|88126|88076|48
1629985640000|2021-08-26 13:47:20|88126.9|88076.9|88119.7|88069.7|88129|88083.5|88106.4|88069.7|41
1629985650000|2021-08-26 13:47:30|88120.2|88070.2|88121.2|88071.2|88121.2|88071.2|88115.5|88065.5|52
1629985660000|2021-08-26 13:47:40|88120.7|88070.7|88116.3|88066.3|88121.6|88071.6|88115.8|88065.8|38
1629985670000|2021-08-26 13:47:50|88116.4|88066.4|88115.6|88065.6|88117.1|88067.1|88114.5|88064.5|34
1629985680000|2021-08-26 13:48:00|88115.5|88065.5|88100.8|88075.8|88115.5|88077.4|88097.5|88056.8|53
1629985690000|2021-08-26 13:48:10|88101.1|88076.1|88111|88061|88117.6|88077.1|88100.9|88061|56
1629985700000|2021-08-26 13:48:20|88110.7|88060.7|88099.4|88074.4|88111.9|88074.4|88097.3|88058.5|41
1629985710000|2021-08-26 13:48:30|88098.5|88073.5|88112.8|88062.8|88114.2|88076.3|88096.8|88058.2|40
1629985720000|2021-08-26 13:48:40|88113.2|88063.2|88107|88082|88113.9|88082|88095.9|88057.6|52
1629985730000|2021-08-26 13:48:50|88106.8|88081.8|88118.8|88068.8|88122.6|88085.4|88101.4|88067.1|55
1629985740000|2021-08-26 13:49:00|88118.7|88068.7|88124.9|88074.9|88128.5|88078.5|88117.9|88067.9|53
1629985750000|2021-08-26 13:49:10|88125.1|88075.1|88126.1|88076.1|88130.2|88080.2|88123.9|88073.9|56
1629985760000|2021-08-26 13:49:20|88127|88077|88127.5|88077.5|88129.9|88079.9|88120.6|88070.6|55
1629985770000|2021-08-26 13:49:30|88128.3|88078.3|88126.8|88076.8|88128.3|88078.3|88125.2|88075.2|41
1629985780000|2021-08-26 13:49:40|88126.4|88076.4|88131.5|88106.5|88144.8|88107.7|88118|88076.4|64
1629985790000|2021-08-26 13:49:50|88131.2|88106.2|88129.5|88104.5|88144.7|88108.4|88127|88090.7|47
1629985800000|2021-08-26 13:50:00|88129.6|88104.6|88135.8|88110.8|88137.8|88112.8|88126.5|88101.5|60
1629985810000|2021-08-26 13:50:10|88135.6|88110.6|88133|88108|88145.3|88110.6|88128.6|88091.3|52
1629985820000|2021-08-26 13:50:20|88144.5|88094.5|88139.5|88089.5|88144.7|88103.8|88124.4|88086.6|58
1629985830000|2021-08-26 13:50:30|88138.2|88088.2|88128.5|88103.5|88139.6|88103.5|88123.6|88085.5|46
1629985840000|2021-08-26 13:50:40|88127.5|88102.5|88135.7|88085.7|88137.4|88103|88123.7|88084.6|42
1629985850000|2021-08-26 13:50:50|88136|88086|88135.2|88085.2|88136.7|88086.7|88134.1|88084.1|27
1629985860000|2021-08-26 13:51:00|88135.3|88085.3|88134.1|88084.1|88141.8|88108.4|88120.9|88082.6|52
1629985870000|2021-08-26 13:51:10|88133.5|88083.5|88119.9|88094.9|88138.4|88098.5|88116.3|88079.7|54
1629985880000|2021-08-26 13:51:20|88120.7|88095.7|88118.2|88093.2|88133.5|88097.2|88117.3|88082|31
1629985890000|2021-08-26 13:51:30|88118.1|88093.1|88115.5|88090.5|88128.4|88093.3|88111.6|88072.9|40
1629985900000|2021-08-26 13:51:40|88115.4|88090.4|88130.4|88080.4|88131.2|88093.2|88115.1|88075.8|48
1629985910000|2021-08-26 13:51:50|88130.5|88080.5|88130.3|88080.3|88134.6|88096.2|88118.6|88079.7|41
1629985920000|2021-08-26 13:52:00|88130.4|88080.4|88143.9|88093.9|88146.3|88105.1|88128.2|88080.4|58
1629985930000|2021-08-26 13:52:10|88143.3|88093.3|88154.9|88104.9|88155.8|88109.6|88130.8|88093.3|48
1629985940000|2021-08-26 13:52:20|88153.9|88103.9|88158.1|88108.1|88162.5|88127.2|88141.5|88103.3|54
1629985950000|2021-08-26 13:52:30|88161.1|88111.1|88154.8|88104.8|88161.1|88119.8|88142.1|88104.2|35
1629985960000|2021-08-26 13:52:40|88156.4|88106.4|88154.2|88104.2|88156.4|88114.7|88139.7|88102.3|35
1629985970000|2021-08-26 13:52:50|88154.3|88104.3|88157.1|88107.1|88158.7|88120.1|88143.4|88104.1|43
1629985980000|2021-08-26 13:53:00|88156.9|88106.9|88157|88107|88159.3|88109.3|88156.6|88106.6|38
1629985990000|2021-08-26 13:53:10|88157.2|88107.2|88156.4|88106.4|88158.3|88118.3|88142.6|88102.2|34
1629986000000|2021-08-26 13:53:20|88156.2|88106.2|88160.7|88110.7|88163.8|88125.4|88144.4|88105.3|53
1629986010000|2021-08-26 13:53:30|88160.5|88110.5|88158.1|88108.1|88161.5|88111.5|88156.7|88106.7|39
1629986020000|2021-08-26 13:53:40|88158.5|88108.5|88149.4|88099.4|88159.3|88109.3|88147.3|88097.3|48
1629986030000|2021-08-26 13:53:50|88151.4|88101.4|88155.1|88105.1|88155.9|88117.5|88138.3|88101.4|52
1629986040000|2021-08-26 13:54:00|88155.9|88105.9|88148.6|88098.6|88155.9|88105.9|88147.3|88097.3|53
1629986050000|2021-08-26 13:54:10|88148|88098|88149.3|88099.3|88150.8|88100.8|88148|88098|31
1629986060000|2021-08-26 13:54:20|88149.7|88099.7|88133|88108|88149.9|88108.3|88133|88093.8|44
1629986070000|2021-08-26 13:54:30|88130.8|88105.8|88145.7|88095.7|88145.8|88107.2|88130.6|88085.6|57
1629986080000|2021-08-26 13:54:40|88146|88096|88133.5|88083.5|88147.1|88097.1|88133|88083|49
1629986090000|2021-08-26 13:54:50|88132|88082|88121|88096|88135|88096.8|88117.4|88081.6|37
1629986100000|2021-08-26 13:55:00|88119.6|88094.6|88106.5|88081.5|88123.6|88095.5|88104.2|88069.6|45
1629986110000|2021-08-26 13:55:10|88105.8|88080.8|88105.6|88055.6|88123.7|88084.2|88102.9|88055.6|60
1629986120000|2021-08-26 13:55:20|88106.7|88056.7|88117.3|88067.3|88117.9|88067.9|88104.2|88054.2|44
1629986130000|2021-08-26 13:55:30|88116.2|88066.2|88120.1|88070.1|88122|88072|88116.1|88066.1|36
1629986140000|2021-08-26 13:55:40|88120.7|88070.7|88118.1|88068.1|88122.2|88083.9|88104.9|88067.7|60
1629986150000|2021-08-26 13:55:50|88118.2|88068.2|88109.9|88084.9|88122.8|88085.2|88107.2|88064.7|48
1629986160000|2021-08-26 13:56:00|88108.5|88083.5|88153.6|88103.6|88155|88105|88106.6|88074.5|67
1629986170000|2021-08-26 13:56:10|88153.5|88103.5|88138.6|88088.6|88157.2|88107.2|88138.1|88088.1|65
1629986180000|2021-08-26 13:56:20|88139.8|88089.8|88134|88084|88140|88090|88133.3|88083.3|56
1629986190000|2021-08-26 13:56:30|88133.4|88083.4|88134|88084|88139.9|88089.9|88130.1|88080.1|58
1629986200000|2021-08-26 13:56:40|88133.2|88083.2|88153.1|88103.1|88156.7|88106.7|88130.2|88080.2|56
1629986210000|2021-08-26 13:56:50|88153.4|88103.4|88156.2|88106.2|88158.3|88108.3|88150.5|88100.5|49
1629986220000|2021-08-26 13:57:00|88156.9|88106.9|88154|88104|88158.4|88108.4|88143.8|88093.8|60
1629986230000|2021-08-26 13:57:10|88154.1|88104.1|88155|88105|88156.1|88106.1|88153.5|88103.5|53
1629986240000|2021-08-26 13:57:20|88155.1|88105.1|88141.2|88091.2|88155.1|88105.1|88139.9|88089.9|63
1629986250000|2021-08-26 13:57:30|88141.5|88091.5|88150.5|88100.5|88151.3|88101.3|88138.4|88088.4|55
1629986260000|2021-08-26 13:57:40|88150.7|88100.7|88147.5|88097.5|88154.2|88104.2|88147.5|88097.5|43
1629986270000|2021-08-26 13:57:50|88148|88098|88136.5|88111.5|88150.2|88114.9|88135.6|88096.2|35
1629986280000|2021-08-26 13:58:00|88136.7|88111.7|88149.3|88099.3|88149.3|88112.8|88131.2|88099.3|48
1629986290000|2021-08-26 13:58:10|88148.9|88098.9|88151|88101|88155.4|88105.4|88148.9|88098.9|47
1629986300000|2021-08-26 13:58:20|88150.6|88100.6|88144.6|88094.6|88151.9|88101.9|88144.5|88094.5|60
1629986310000|2021-08-26 13:58:30|88144.7|88094.7|88133.5|88083.5|88145|88101.4|88115.3|88079.3|49
1629986320000|2021-08-26 13:58:40|88131.6|88081.6|88132.4|88082.4|88136.8|88086.8|88118.2|88068.2|62
1629986330000|2021-08-26 13:58:50|88132.2|88082.2|88143|88093|88144.5|88094.5|88132.2|88082.2|63
1629986340000|2021-08-26 13:59:00|88142.1|88092.1|88154.9|88104.9|88156.3|88106.3|88142.1|88092.1|67
1629986350000|2021-08-26 13:59:10|88155.3|88105.3|88132.3|88082.3|88155.3|88105.3|88132.2|88082.2|61
1629986360000|2021-08-26 13:59:20|88132.6|88082.6|88121|88071|88133.5|88087.3|88110.1|88070.1|52
1629986370000|2021-08-26 13:59:30|88120.2|88070.2|88139.9|88089.9|88141.2|88091.2|88118.9|88068.9|57
1629986380000|2021-08-26 13:59:40|88140.4|88090.4|88139.4|88089.4|88142.5|88092.5|88139.1|88089.1|44
1629986390000|2021-08-26 13:59:50|88139.6|88089.6|88146.3|88096.3|88147.1|88097.1|88139.5|88089.5|46
1629986400000|2021-08-26 14:00:00|88151.4|88101.4|88163|88113|88166.9|88116.9|88150.1|88100.1|61
1629986410000|2021-08-26 14:00:10|88163.8|88113.8|88161.5|88111.5|88164.3|88114.3|88155.7|88105.7|65
1629986420000|2021-08-26 14:00:20|88164.9|88114.9|88175.8|88125.8|88180.8|88130.8|88164.2|88114.2|61
1629986430000|2021-08-26 14:00:30|88176.4|88126.4|88177.7|88127.7|88178.2|88128.2|88171.7|88121.7|60
1629986440000|2021-08-26 14:00:40|88180.1|88130.1|88174.4|88124.4|88180.1|88130.1|88173.9|88123.9|51
1629986450000|2021-08-26 14:00:50|88174.9|88124.9|88165.9|88140.9|88179.1|88145.7|88163.7|88124.5|51
1629986460000|2021-08-26 14:01:00|88177.4|88127.4|88173.1|88123.1|88178.4|88128.4|88167.5|88117.5|50
1629986470000|2021-08-26 14:01:10|88173.8|88123.8|88173.3|88123.3|88178.4|88128.4|88173.3|88123.3|46
1629986480000|2021-08-26 14:01:20|88173.4|88123.4|88181.1|88131.1|88181.1|88131.1|88171.3|88121.3|55
1629986490000|2021-08-26 14:01:30|88181.6|88131.6|88173.1|88148.1|88181.6|88148.3|88168.6|88129.6|51
1629986500000|2021-08-26 14:01:40|88172.1|88147.1|88175.6|88150.6|88190.1|88152.3|88171.5|88131.9|64
1629986510000|2021-08-26 14:01:50|88174.7|88149.7|88166.6|88141.6|88182.2|88151.3|88165.9|88129.4|62
1629986520000|2021-08-26 14:02:00|88165|88140|88161.2|88136.2|88177.4|88142.8|88157.6|88127.3|59
1629986530000|2021-08-26 14:02:10|88160.7|88135.7|88164.2|88139.2|88183.4|88144.6|88159|88129.4|63
1629986540000|2021-08-26 14:02:20|88164|88139|88168.4|88143.4|88168.4|88143.4|88160.7|88135.7|49
1629986550000|2021-08-26 14:02:30|88167.3|88142.3|88169.5|88144.5|88172.1|88147.1|88167.3|88142.3|43
1629986560000|2021-08-26 14:02:40|88169.6|88144.6|88162.1|88137.1|88178.7|88147.5|88162|88124.7|54
1629986570000|2021-08-26 14:02:50|88162.5|88137.5|88164.9|88139.9|88167|88142|88161.4|88136.4|50
1629986580000|2021-08-26 14:03:00|88165|88140|88164.7|88139.7|88176.5|88140|88162|88123.7|59
1629986590000|2021-08-26 14:03:10|88164.4|88139.4|88160.8|88135.8|88164.6|88139.6|88160.5|88135.5|43
1629986600000|2021-08-26 14:03:20|88162|88137|88168.6|88143.6|88185.9|88146|88160.8|88128|55
1629986610000|2021-08-26 14:03:30|88168.5|88143.5|88165.1|88140.1|88176.3|88144.4|88164.2|88125.9|52
1629986620000|2021-08-26 14:03:40|88164.9|88139.9|88170.3|88145.3|88171.3|88146.3|88164.3|88139.3|47
1629986630000|2021-08-26 14:03:50|88169.7|88144.7|88168.7|88143.7|88170.4|88145.4|88168.5|88143.5|32
1629986640000|2021-08-26 14:04:00|88170.3|88145.3|88187.2|88137.2|88189.4|88152.3|88170.3|88136.9|46
1629986650000|2021-08-26 14:04:10|88186.9|88136.9|88188.3|88138.3|88189.1|88139.1|88186.6|88136.6|26
1629986660000|2021-08-26 14:04:20|88188.2|88138.2|88184.3|88134.3|88188.7|88138.7|88184.3|88134.3|41
1629986670000|2021-08-26 14:04:30|88184.7|88134.7|88178.3|88128.3|88187.2|88145.9|88168.5|88125.9|46
1629986680000|2021-08-26 14:04:40|88163.9|88138.9|88178.8|88128.8|88179.9|88141.9|88163.5|88126.4|44
1629986690000|2021-08-26 14:04:50|88179.1|88129.1|88176.3|88126.3|88179.1|88137.8|88159.4|88119.3|57
1629986700000|2021-08-26 14:05:00|88177.1|88127.1|88161.1|88136.1|88177.6|88136.1|88157.3|88116.9|54
1629986710000|2021-08-26 14:05:10|88162.1|88137.1|88177.3|88127.3|88179.3|88139.6|88159.5|88123.8|45
1629986720000|2021-08-26 14:05:20|88177.4|88127.4|88176.7|88126.7|88179.4|88138.1|88163.1|88121.2|42
1629986730000|2021-08-26 14:05:30|88177|88127|88168.9|88118.9|88178.7|88128.8|88153.8|88118.3|42
1629986740000|2021-08-26 14:05:40|88170.3|88120.3|88169.6|88119.6|88173.8|88136.6|88159.6|88118.9|42
1629986750000|2021-08-26 14:05:50|88170.5|88120.5|88157.9|88107.9|88171.2|88122.6|88142.7|88107.9|52
1629986760000|2021-08-26 14:06:00|88144.9|88119.9|88152.9|88102.9|88154.4|88122.2|88142.1|88100.7|51
1629986770000|2021-08-26 14:06:10|88153.2|88103.2|88149|88099|88154|88104|88146.2|88096.2|49
1629986780000|2021-08-26 14:06:20|88145.6|88095.6|88123.2|88098.2|88145.6|88103.5|88121.3|88084.3|69
1629986790000|2021-08-26 14:06:30|88124|88099|88127.9|88077.9|88130.8|88099|88120|88073.2|69
1629986800000|2021-08-26 14:06:40|88126.6|88076.6|88137.3|88087.3|88138.4|88088.4|88126.6|88076.6|57
1629986810000|2021-08-26 14:06:50|88138.4|88088.4|88139.6|88089.6|88140.5|88090.5|88131.6|88081.6|55
1629986820000|2021-08-26 14:07:00|88139.2|88089.2|88141.7|88091.7|88143.8|88093.8|88139.1|88089.1|49
1629986830000|2021-08-26 14:07:10|88142.4|88092.4|88146.3|88096.3|88149.6|88099.6|88141.7|88091.7|44
1629986840000|2021-08-26 14:07:20|88147.5|88097.5|88134.2|88084.2|88147.5|88097.5|88132.6|88082.6|54
1629986850000|2021-08-26 14:07:30|88134|88084|88133.7|88083.7|88134.7|88084.7|88131.8|88081.8|42
1629986860000|2021-08-26 14:07:40|88133.9|88083.9|88137.6|88087.6|88137.6|88087.6|88130.2|88080.2|51
1629986870000|2021-08-26 14:07:50|88137.4|88087.4|88136.5|88086.5|88139.2|88089.2|88134.6|88084.6|44
1629986880000|2021-08-26 14:08:00|88137|88087|88141.1|88091.1|88142.7|88092.7|88134.3|88084.3|65
1629986890000|2021-08-26 14:08:10|88142|88092|88145.4|88095.4|88147.2|88097.2|88137.1|88087.1|68
1629986900000|2021-08-26 14:08:20|88145|88095|88137.8|88112.8|88153.6|88112.8|88137.8|88094.5|64
1629986910000|2021-08-26 14:08:30|88150|88100|88147.3|88097.3|88154.9|88104.9|88146.9|88096.9|64
1629986920000|2021-08-26 14:08:40|88147.1|88097.1|88150|88100|88151.9|88101.9|88145.2|88095.2|53
1629986930000|2021-08-26 14:08:50|88151.8|88101.8|88162.4|88112.4|88162.9|88112.9|88146.7|88096.7|49
1629986940000|2021-08-26 14:09:00|88162.8|88112.8|88139.9|88089.9|88163.4|88113.4|88139.9|88089.9|62
1629986950000|2021-08-26 14:09:10|88140.3|88090.3|88132.3|88082.3|88143.9|88093.9|88129.4|88079.4|68
1629986960000|2021-08-26 14:09:20|88131.9|88081.9|88129.5|88079.5|88131.9|88081.9|88128.9|88078.9|39
1629986970000|2021-08-26 14:09:30|88129.6|88079.6|88128|88078|88130.3|88080.3|88128|88078|46
1629986980000|2021-08-26 14:09:40|88128.9|88078.9|88127.8|88077.8|88129|88079|88124.3|88074.3|54
1629986990000|2021-08-26 14:09:50|88127.2|88077.2|88132.5|88082.5|88136.3|88086.3|88127.1|88077.1|62
1629987000000|2021-08-26 14:10:00|88132.1|88082.1|88133.2|88083.2|88133.7|88083.7|88127.5|88077.5|55
1629987010000|2021-08-26 14:10:10|88132.4|88082.4|88128|88078|88133.6|88083.6|88128|88078|59
1629987020000|2021-08-26 14:10:20|88128.6|88078.6|88132.3|88082.3|88135.1|88085.1|88128.6|88078.6|49
1629987030000|2021-08-26 14:10:30|88132.6|88082.6|88129.6|88079.6|88132.6|88082.6|88129.4|88079.4|42
1629987040000|2021-08-26 14:10:40|88130|88080|88108.8|88058.8|88130.6|88080.6|88108.8|88058.8|50
1629987050000|2021-08-26 14:10:50|88108.1|88058.1|88107.4|88057.4|88114.8|88064.8|88107.4|88057.4|59
1629987060000|2021-08-26 14:11:00|88107.5|88057.5|88095.8|88045.8|88108.9|88058.9|88094.6|88044.6|64
1629987070000|2021-08-26 14:11:10|88096.2|88046.2|88100.1|88050.1|88102.2|88052.2|88093.6|88043.6|64
1629987080000|2021-08-26 14:11:20|88099.3|88049.3|88089|88039|88100.4|88050.4|88089|88039|65
1629987090000|2021-08-26 14:11:30|88092|88042|88089.6|88039.6|88093.4|88043.4|88089.4|88039.4|48
1629987100000|2021-08-26 14:11:40|88089.7|88039.7|88089.2|88039.2|88090.7|88040.7|88089.1|88039.1|34
1629987110000|2021-08-26 14:11:50|88088.9|88038.9|88088.6|88038.6|88089.9|88039.9|88085.1|88035.1|48
1629987120000|2021-08-26 14:12:00|88087.2|88037.2|88090.2|88040.2|88090.2|88040.2|88085.8|88035.8|55
1629987130000|2021-08-26 14:12:10|88091.2|88041.2|88091.3|88041.3|88093|88043|88089.5|88039.5|47
1629987140000|2021-08-26 14:12:20|88091.5|88041.5|88084.3|88034.3|88091.7|88041.7|88082.8|88032.8|36
1629987150000|2021-08-26 14:12:30|88084.5|88034.5|88087.8|88037.8|88088.9|88038.9|88083.6|88033.6|55
1629987160000|2021-08-26 14:12:40|88087.2|88037.2|88088.4|88038.4|88089.5|88039.5|88082.8|88032.8|58
1629987170000|2021-08-26 14:12:50|88087.2|88037.2|88074.8|88024.8|88088.1|88038.1|88074.8|88024.8|67
1629987180000|2021-08-26 14:13:00|88074.1|88024.1|88068.5|88018.5|88075.6|88037.4|88059.8|88017.3|54
1629987190000|2021-08-26 14:13:10|88068.1|88018.1|88042|87992|88068.2|88018.2|88042|87992|64
1629987200000|2021-08-26 14:13:20|88039.6|87989.6|88022.6|87972.6|88039.6|87989.6|88019.1|87969.1|66
1629987210000|2021-08-26 14:13:30|88022|87972|88025.6|87975.6|88025.6|87975.6|88016|87966|57
1629987220000|2021-08-26 14:13:40|88025.9|87975.9|88011.8|87961.8|88026.4|87976.4|88011.8|87961.8|62
1629987230000|2021-08-26 14:13:50|88011.9|87961.9|88016.9|87966.9|88017.4|87967.4|88001.9|87951.9|69
1629987240000|2021-08-26 14:14:00|88015.7|87965.7|88023.2|87973.2|88024.7|87974.7|88012.7|87962.7|59
1629987250000|2021-08-26 14:14:10|88023.3|87973.3|88015.6|87965.6|88023.3|87973.3|88010|87960|71
1629987260000|2021-08-26 14:14:20|88015.4|87965.4|88020.3|87970.3|88022.6|87982|88003.1|87963.2|48
1629987270000|2021-08-26 14:14:30|88023|87973|88020.5|87970.5|88023.1|87973.1|88014.4|87964.4|55
1629987280000|2021-08-26 14:14:40|88019.1|87969.1|88015.2|87965.2|88019.5|87969.5|88009.7|87959.7|64
1629987290000|2021-08-26 14:14:50|88015.1|87965.1|88019.7|87969.7|88019.7|87969.7|88013.7|87963.7|44
1629987300000|2021-08-26 14:15:00|88005.5|87980.5|88017.9|87967.9|88023.8|87984.9|88004.8|87966.7|51
1629987310000|2021-08-26 14:15:10|88018|87968|88015.9|87965.9|88021|87981.4|88006.4|87962.7|46
1629987320000|2021-08-26 14:15:20|88015.6|87965.6|88019.3|87969.3|88019.9|87981.1|88000.5|87963.6|43
1629987330000|2021-08-26 14:15:30|88019.8|87969.8|88006|87981|88022.9|87981|88003.4|87965.1|42
1629987340000|2021-08-26 14:15:40|88006.9|87981.9|88010.3|87985.3|88023.2|87986.1|88006.8|87969.4|41
1629987350000|2021-08-26 14:15:50|88011.6|87986.6|88020|87970|88021.4|87988.4|88008.8|87967|56
1629987360000|2021-08-26 14:16:00|88020.3|87970.3|88018.2|87968.2|88021.4|87971.4|88015.2|87965.2|57
1629987370000|2021-08-26 14:16:10|88018.4|87968.4|88022.4|87972.4|88023.4|87973.4|88017.6|87967.6|45
1629987380000|2021-08-26 14:16:20|88021.3|87971.3|88031.3|87981.3|88031.3|87981.3|88021.3|87971.3|61
1629987390000|2021-08-26 14:16:30|88030.9|87980.9|88039.8|87989.8|88046.3|87996.3|88030.3|87980.3|64
1629987400000|2021-08-26 14:16:40|88040.3|87990.3|88042.5|87992.5|88042.6|88006.8|88026.7|87987.9|64
1629987410000|2021-08-26 14:16:50|88042.6|87992.6|88027.4|88002.4|88043|88003.5|88024.1|87984.7|65
1629987420000|2021-08-26 14:17:00|88028.1|88003.1|88038.2|87988.2|88041.3|88004.9|88023.1|87987|66
1629987430000|2021-08-26 14:17:10|88038.1|87988.1|88043.9|87993.9|88043.9|87993.9|88037.9|87987.9|67
1629987440000|2021-08-26 14:17:20|88043.7|87993.7|88033|87983|88046.7|87996.7|88030.1|87980.1|54
1629987450000|2021-08-26 14:17:30|88033.4|87983.4|88033.2|87983.2|88038.7|87988.7|88032.5|87982.5|47
1629987460000|2021-08-26 14:17:40|88033.8|87983.8|88039.6|87989.6|88039.9|87989.9|88031.5|87981.5|62
1629987470000|2021-08-26 14:17:50|88038.9|87988.9|88035.5|87985.5|88041.4|87991.4|88029.5|87979.5|60
1629987480000|2021-08-26 14:18:00|88034.7|87984.7|88033.5|87983.5|88037.8|87987.8|88029.6|87979.6|67
1629987490000|2021-08-26 14:18:10|88034|87984|88040.9|87990.9|88041.9|87991.9|88032.6|87982.6|59
1629987500000|2021-08-26 14:18:20|88041.6|87991.6|88041.6|87991.6|88043.7|87993.7|88038.5|87988.5|33
1629987510000|2021-08-26 14:18:30|88042.1|87992.1|88039.6|87989.6|88042.1|87992.1|88038.8|87988.8|43
1629987520000|2021-08-26 14:18:40|88039.8|87989.8|88031.6|87981.6|88041.3|87991.3|88031.6|87981.6|47
1629987530000|2021-08-26 14:18:50|88031.2|87981.2|88033.9|87983.9|88038.1|87988.1|88026.4|87976.4|52
1629987540000|2021-08-26 14:19:00|88034.8|87984.8|88034.7|87984.7|88037.5|87987.5|88033|87983|46
1629987550000|2021-08-26 14:19:10|88034.2|87984.2|88032.4|87982.4|88036.8|87986.8|88032|87982|36
1629987560000|2021-08-26 14:19:20|88032.5|87982.5|88031.6|87981.6|88033.6|87983.6|88031.6|87981.6|33
1629987570000|2021-08-26 14:19:30|88031.8|87981.8|88032.2|87982.2|88035.4|87985.4|88031.5|87981.5|56
1629987580000|2021-08-26 14:19:40|88031.8|87981.8|88035.2|87985.2|88035.9|87985.9|88030.6|87980.6|38
1629987590000|2021-08-26 14:19:50|88035.8|87985.8|88055.2|88005.2|88055.9|88005.9|88034.8|87984.8|55
1629987600000|2021-08-26 14:20:00|88056.5|88006.5|88057|88007|88058.8|88008.8|88052.7|88002.7|54
1629987610000|2021-08-26 14:20:10|88056.6|88006.6|88061.1|88011.1|88061.9|88011.9|88051.6|88001.6|44
1629987620000|2021-08-26 14:20:20|88061.7|88011.7|88064.1|88014.1|88065.7|88015.7|88055.9|88005.9|44
1629987630000|2021-08-26 14:20:30|88063.8|88013.8|88059.7|88009.7|88064.4|88014.4|88059.1|88009.1|47
1629987640000|2021-08-26 14:20:40|88059.9|88009.9|88055.6|88005.6|88061.6|88011.6|88054.1|88004.1|53
1629987650000|2021-08-26 14:20:50|88042|88017|88043.3|88018.3|88044.6|88019.6|88042|88017|26
1629987660000|2021-08-26 14:21:00|88042.9|88017.9|88057|88007|88058.5|88019.4|88041.5|88006.4|42
1629987670000|2021-08-26 14:21:10|88056|88006|88049.7|87999.7|88057.2|88011|88036|87996|56
1629987680000|2021-08-26 14:21:20|88049.5|87999.5|88042.1|87992.1|88050.4|88000.4|88039.4|87989.4|62
1629987690000|2021-08-26 14:21:30|88042.7|87992.7|88041.1|87991.1|88042.9|87992.9|88037.7|87987.7|55
1629987700000|2021-08-26 14:21:40|88041.3|87991.3|88041.8|87991.8|88043.9|88005.3|88027.5|87990.3|54
1629987710000|2021-08-26 14:21:50|88041.9|87991.9|88035.1|88010.1|88052.4|88015.1|88034.3|87991.2|41
1629987720000|2021-08-26 14:22:00|88035.2|88010.2|88039|87989|88051.3|88011.6|88034.7|87988.3|41
1629987730000|2021-08-26 14:22:10|88040.4|87990.4|88032.9|87982.9|88040.7|87990.7|88032.9|87982.9|58
1629987740000|2021-08-26 14:22:20|88034.8|87984.8|88029.8|87979.8|88037|87987|88029.8|87979.8|53
1629987750000|2021-08-26 14:22:30|88030.1|87980.1|88032.9|87982.9|88039.2|87989.2|88027.6|87977.6|67
1629987760000|2021-08-26 14:22:40|88032.1|87982.1|88035.1|87985.1|88036.5|87986.5|88032.1|87982.1|48
1629987770000|2021-08-26 14:22:50|88034.8|87984.8|88028.9|87978.9|88035|87997.7|88018.8|87978.7|50
1629987780000|2021-08-26 14:23:00|88028.7|87978.7|88031.1|87981.1|88032.6|87989.5|88014.5|87976.9|47
1629987790000|2021-08-26 14:23:10|88032.8|87982.8|88020|87995|88032.8|87997.9|88017.8|87981.1|56
1629987800000|2021-08-26 14:23:20|88019.8|87994.8|88038.2|87988.2|88038.7|87999|88019.8|87986.5|53
1629987810000|2021-08-26 14:23:30|88037.3|87987.3|88045.3|87995.3|88046|87996|88037.3|87987.3|44
1629987820000|2021-08-26 14:23:40|88045.9|87995.9|88045.4|87995.4|88045.9|87995.9|88044.3|87994.3|34
1629987830000|2021-08-26 14:23:50|88045.1|87995.1|88028.5|88003.5|88045.1|88004.7|88028.4|87990.9|41
1629987840000|2021-08-26 14:24:00|88028.2|88003.2|88028|88003|88043.5|88006.8|88023.4|87986.6|49
1629987850000|2021-08-26 14:24:10|88027.9|88002.9|88028.5|88003.5|88043.9|88008.3|88027.9|87989.8|50
1629987860000|2021-08-26 14:24:20|88028.4|88003.4|88025.5|88000.5|88040.4|88003.4|88023.9|87985.3|40
1629987870000|2021-08-26 14:24:30|88025|88000|88028.3|88003.3|88042.5|88004.6|88025|87991.8|39
1629987880000|2021-08-26 14:24:40|88027.9|88002.9|88024|87999|88038.4|88002.9|88020.5|87988.4|33
1629987890000|2021-08-26 14:24:50|88023.9|87998.9|88028.1|88003.1|88032.6|88007.6|88023.7|87998.7|40
1629987900000|2021-08-26 14:25:00|88027.5|88002.5|88046.3|87996.3|88046.3|88004.3|88020.9|87989.3|38
1629987910000|2021-08-26 14:25:10|88046.4|87996.4|88025.3|88000.3|88046.6|88007.3|88025.3|87994.3|45
1629987920000|2021-08-26 14:25:20|88026.1|88001.1|88050.9|88000.9|88051.1|88004.7|88026.1|87999.1|48
1629987930000|2021-08-26 14:25:30|88049.8|87999.8|88039.3|88014.3|88051.5|88014.3|88036|87997.5|48
1629987940000|2021-08-26 14:25:40|88038.9|88013.9|88063.4|88013.4|88065.2|88015.2|88038.2|88004.2|48
1629987950000|2021-08-26 14:25:50|88064.1|88014.1|88097.7|88047.7|88099.1|88049.1|88055.9|88013.7|70
1629987960000|2021-08-26 14:26:00|88098.8|88048.8|88118.1|88068.1|88126.6|88076.6|88096.9|88046.9|72
1629987970000|2021-08-26 14:26:10|88117.6|88067.6|88123.1|88073.1|88124.8|88074.8|88109.9|88059.9|70
1629987980000|2021-08-26 14:26:20|88124.3|88074.3|88115.4|88065.4|88127|88077|88112.7|88062.7|63
1629987990000|2021-08-26 14:26:30|88115.3|88065.3|88148.6|88098.6|88155.2|88105.2|88115.3|88065.3|65
1629988000000|2021-08-26 14:26:40|88145.4|88095.4|88135.3|88085.3|88148.1|88098.1|88130.2|88080.2|67
1629988010000|2021-08-26 14:26:50|88134.1|88084.1|88135.4|88085.4|88135.5|88085.5|88124.2|88074.2|69
1629988020000|2021-08-26 14:27:00|88139.2|88089.2|88158.9|88108.9|88168.4|88118.4|88139.2|88089.2|71
1629988030000|2021-08-26 14:27:10|88157.8|88107.8|88135|88085|88158.1|88108.1|88135|88085|69
1629988040000|2021-08-26 14:27:20|88133.3|88083.3|88117|88067|88134.9|88084.9|88116.5|88066.5|64
1629988050000|2021-08-26 14:27:30|88116.5|88066.5|88116.7|88066.7|88125.1|88075.1|88114.9|88064.9|61
1629988060000|2021-08-26 14:27:40|88115.2|88065.2|88109.1|88059.1|88115.8|88065.8|88106.5|88056.5|66
1629988070000|2021-08-26 14:27:50|88108.9|88058.9|88109.3|88059.3|88113.4|88063.4|88105.8|88055.8|53
1629988080000|2021-08-26 14:28:00|88109.1|88059.1|88114.8|88064.8|88120.6|88070.6|88108.5|88058.5|67
1629988090000|2021-08-26 14:28:10|88115|88065|88117.2|88067.2|88122|88072|88115|88065|45
1629988100000|2021-08-26 14:28:20|88116.9|88066.9|88106.4|88056.4|88117.2|88067.2|88106.2|88056.2|53
1629988110000|2021-08-26 14:28:30|88105.7|88055.7|88091.5|88066.5|88106|88071.9|88091.3|88054.9|47
1629988120000|2021-08-26 14:28:40|88090.7|88065.7|88080.2|88030.2|88098.5|88066.7|88079.8|88029.8|58
1629988130000|2021-08-26 14:28:50|88082.1|88032.1|88079.9|88029.9|88082.1|88032.1|88076|88026|68
1629988140000|2021-08-26 14:29:00|88079.8|88029.8|88069|88019|88081.1|88031.1|88068.1|88018.1|61
1629988150000|2021-08-26 14:29:10|88068.9|88018.9|88054.9|88004.9|88069.3|88019.3|88052.2|88002.2|69
1629988160000|2021-08-26 14:29:20|88054|88004|88061.4|88011.4|88063.8|88013.8|88054|88004|55
1629988170000|2021-08-26 14:29:30|88061.1|88011.1|88078.5|88028.5|88084.9|88034.9|88061.1|88011.1|56
1629988180000|2021-08-26 14:29:40|88079.2|88029.2|88101.5|88051.5|88101.5|88051.5|88075.1|88025.1|61
1629988190000|2021-08-26 14:29:50|88102.7|88052.7|88111.1|88061.1|88113.7|88063.7|88101.1|88051.1|72
1629988200000|2021-08-26 14:30:00|88110.4|88060.4|88107.4|88057.4|88110.4|88060.4|88103.1|88053.1|60
1629988210000|2021-08-26 14:30:10|88107|88057|88097.2|88047.2|88107|88057|88096.3|88046.3|57
1629988220000|2021-08-26 14:30:20|88096.8|88046.8|88103.1|88053.1|88104.1|88054.1|88096.5|88046.5|50
1629988230000|2021-08-26 14:30:30|88105.5|88055.5|88104.8|88054.8|88107.7|88057.7|88103.7|88053.7|53
1629988240000|2021-08-26 14:30:40|88104.6|88054.6|88105.2|88055.2|88106.5|88056.5|88103.4|88053.4|47
1629988250000|2021-08-26 14:30:50|88105.3|88055.3|88104.3|88054.3|88111.5|88071.8|88091.1|88053.4|52
1629988260000|2021-08-26 14:31:00|88104.4|88054.4|88090.5|88040.5|88104.5|88062|88087|88039.6|62
1629988270000|2021-08-26 14:31:10|88090.1|88040.1|88097.5|88047.5|88098.4|88048.4|88089.5|88039.5|62
1629988280000|2021-08-26 14:31:20|88097.6|88047.6|88092.4|88042.4|88097.6|88047.6|88092.1|88042.1|53
1629988290000|2021-08-26 14:31:30|88093|88043|88093.1|88043.1|88097.2|88047.2|88090.6|88040.6|56
1629988300000|2021-08-26 14:31:40|88093.2|88043.2|88087.3|88037.3|88094.2|88044.2|88087.2|88037.2|50
1629988310000|2021-08-26 14:31:50|88087|88037|88083.7|88033.7|88088.2|88038.2|88083.7|88033.7|54
1629988320000|2021-08-26 14:32:00|88083.4|88033.4|88088|88038|88088.7|88038.7|88081.4|88031.4|55
1629988330000|2021-08-26 14:32:10|88087.7|88037.7|88090.2|88040.2|88092.6|88042.6|88084.8|88034.8|56
1629988340000|2021-08-26 14:32:20|88091.2|88041.2|88093.4|88043.4|88096.4|88046.4|88091.2|88041.2|55
1629988350000|2021-08-26 14:32:30|88094.2|88044.2|88093.6|88043.6|88094.7|88044.7|88091|88041|51
1629988360000|2021-08-26 14:32:40|88093.3|88043.3|88085.4|88060.4|88098.9|88060.4|88084.7|88041|50
1629988370000|2021-08-26 14:32:50|88085.5|88060.5|88095|88045|88101.1|88060.5|88084.3|88044.5|51
1629988380000|2021-08-26 14:33:00|88094.4|88044.4|88104.7|88054.7|88105.2|88055.2|88090.3|88040.3|57
1629988390000|2021-08-26 14:33:10|88105.1|88055.1|88102.9|88052.9|88105.5|88055.5|88101.3|88051.3|46
1629988400000|2021-08-26 14:33:20|88103.5|88053.5|88115.7|88065.7|88115.8|88065.8|88103.5|88053.5|48
1629988410000|2021-08-26 14:33:30|88116.2|88066.2|88128.1|88078.1|88132.6|88082.6|88114.8|88064.8|65
1629988420000|2021-08-26 14:33:40|88123.5|88073.5|88119.1|88069.1|88123.5|88073.5|88117.1|88067.1|56
1629988430000|2021-08-26 14:33:50|88119.2|88069.2|88119|88069|88122.3|88072.3|88118.4|88068.4|55
1629988440000|2021-08-26 14:34:00|88118.6|88068.6|88152.5|88102.5|88156.2|88106.2|88118.6|88068.6|69
1629988450000|2021-08-26 14:34:10|88155|88105|88142.5|88092.5|88157.6|88107.6|88142.5|88092.5|62
1629988460000|2021-08-26 14:34:20|88141.3|88091.3|88165.6|88115.6|88166.3|88116.3|88141.3|88091.3|60
1629988470000|2021-08-26 14:34:30|88166|88116|88166.7|88116.7|88169|88119|88165|88115|45
1629988480000|2021-08-26 14:34:40|88166.6|88116.6|88162.1|88112.1|88167.9|88130.4|88141.4|88105.4|47
1629988490000|2021-08-26 14:34:50|88161|88111|88138|88088|88161|88122.6|88132.6|88085.2|61
1629988500000|2021-08-26 14:35:00|88137.9|88087.9|88133.7|88083.7|88140.6|88090.6|88131.9|88081.9|59
1629988510000|2021-08-26 14:35:10|88133.9|88083.9|88130.3|88080.3|88134.1|88093.4|88117.8|88077.4|39
1629988520000|2021-08-26 14:35:20|88130.1|88080.1|88128.9|88078.9|88133.6|88083.6|88125.7|88075.7|54
1629988530000|2021-08-26 14:35:30|88130|88080|88115.1|88065.1|88130|88080|88113.3|88063.3|68
1629988540000|2021-08-26 14:35:40|88115|88065|88111.2|88061.2|88118.1|88068.1|88104.5|88054.5|57
1629988550000|2021-08-26 14:35:50|88111.8|88061.8|88108.9|88058.9|88116.5|88066.5|88108.9|88058.9|50
1629988560000|2021-08-26 14:36:00|88108.4|88058.4|88106.3|88056.3|88110.1|88060.1|88106.3|88056.3|58
1629988570000|2021-08-26 14:36:10|88106.2|88056.2|88118|88068|88119|88069|88106.2|88056.2|60
1629988580000|2021-08-26 14:36:20|88117.6|88067.6|88121|88071|88124.4|88074.4|88117.2|88067.2|59
1629988590000|2021-08-26 14:36:30|88121.4|88071.4|88121.5|88071.5|88122.1|88072.1|88117.5|88067.5|52
1629988600000|2021-08-26 14:36:40|88121.3|88071.3|88119|88069|88122.2|88072.2|88118.5|88068.5|44
1629988610000|2021-08-26 14:36:50|88119.3|88069.3|88121.6|88071.6|88125.1|88075.1|88115.6|88065.6|47
1629988620000|2021-08-26 14:37:00|88121.7|88071.7|88127|88077|88127.5|88077.5|88119.7|88069.7|49
1629988630000|2021-08-26 14:37:10|88127.1|88077.1|88127.9|88077.9|88128.9|88078.9|88125.1|88075.1|47
1629988640000|2021-08-26 14:37:20|88127.8|88077.8|88132.2|88082.2|88133.4|88083.4|88127.5|88077.5|53
1629988650000|2021-08-26 14:37:30|88132.1|88082.1|88117.6|88067.6|88132.2|88082.2|88116.9|88066.9|64
1629988660000|2021-08-26 14:37:40|88118.1|88068.1|88120.3|88070.3|88122.4|88072.4|88117.1|88067.1|52
1629988670000|2021-08-26 14:37:50|88120.8|88070.8|88130.4|88080.4|88136.4|88086.4|88119.5|88069.5|52
1629988680000|2021-08-26 14:38:00|88130.3|88080.3|88134.1|88084.1|88139.1|88089.1|88130.3|88080.3|57
1629988690000|2021-08-26 14:38:10|88134.7|88084.7|88139.7|88089.7|88158|88108|88134.7|88084.7|74
1629988700000|2021-08-26 14:38:20|88140.3|88090.3|88136.3|88086.3|88143.4|88093.4|88136.3|88086.3|50
1629988710000|2021-08-26 14:38:30|88139.6|88089.6|88144.6|88094.6|88146|88096|88139.6|88089.6|42
1629988720000|2021-08-26 14:38:40|88144.3|88094.3|88146.5|88096.5|88147.8|88097.8|88142.5|88092.5|46
1629988730000|2021-08-26 14:38:50|88145.6|88095.6|88151.9|88101.9|88151.9|88101.9|88145.2|88095.2|48
1629988740000|2021-08-26 14:39:00|88152.2|88102.2|88154.4|88104.4|88155.1|88105.1|88151.4|88101.4|30
1629988750000|2021-08-26 14:39:10|88152.7|88102.7|88150.1|88100.1|88158.8|88108.8|88149.7|88099.7|53
1629988760000|2021-08-26 14:39:20|88149.8|88099.8|88153.6|88103.6|88156.7|88106.7|88149.2|88099.2|48
1629988770000|2021-08-26 14:39:30|88154.1|88104.1|88161.5|88111.5|88164|88114|88153.6|88103.6|50
1629988780000|2021-08-26 14:39:40|88162.7|88112.7|88165.2|88115.2|88167|88117|88161.1|88111.1|70
1629988790000|2021-08-26 14:39:50|88165.3|88115.3|88172.3|88122.3|88179.5|88140.2|88163.9|88115.3|62
1629988800000|2021-08-26 14:40:00|88174.1|88124.1|88173.2|88123.2|88178.3|88139.4|88157.8|88120.2|72
1629988810000|2021-08-26 14:40:10|88164.6|88139.6|88167.4|88142.4|88185.4|88147.6|88161.6|88125.4|72
1629988820000|2021-08-26 14:40:20|88167.6|88142.6|88181|88131|88185.9|88144.8|88167.1|88128.4|63
1629988830000|2021-08-26 14:40:30|88183|88133|88168|88143|88186.8|88147.7|88166.4|88130|65
1629988840000|2021-08-26 14:40:40|88168.7|88143.7|88194|88144|88207.8|88157.8|88163|88125.1|60
1629988850000|2021-08-26 14:40:50|88195.4|88145.4|88177.1|88127.1|88195.4|88145.4|88176.4|88126.4|71
1629988860000|2021-08-26 14:41:00|88176.3|88126.3|88176|88126|88180.9|88130.9|88175.4|88125.4|54
1629988870000|2021-08-26 14:41:10|88175.9|88125.9|88165.1|88140.1|88178.2|88141.4|88164.4|88125.4|44
1629988880000|2021-08-26 14:41:20|88165.3|88140.3|88162.2|88112.2|88171.2|88140.3|88152.8|88110.5|58
1629988890000|2021-08-26 14:41:30|88161.5|88111.5|88160.3|88135.3|88173.9|88135.3|88151.7|88111.5|63
1629988900000|2021-08-26 14:41:40|88159.1|88134.1|88160.7|88135.7|88161.8|88136.8|88157.9|88132.9|43
1629988910000|2021-08-26 14:41:50|88160|88135|88156.6|88131.6|88172.7|88135.1|88154.5|88114|55
1629988920000|2021-08-26 14:42:00|88157.5|88132.5|88154.7|88129.7|88167.2|88132.5|88150|88114.6|54
1629988930000|2021-08-26 14:42:10|88154.5|88129.5|88174.7|88124.7|88174.7|88133.3|88153.2|88118.9|55
1629988940000|2021-08-26 14:42:20|88174.6|88124.6|88172.7|88122.7|88181.2|88141.8|88163|88122.6|64
1629988950000|2021-08-26 14:42:30|88172.4|88122.4|88172.2|88122.2|88172.4|88122.4|88170.9|88120.9|34
1629988960000|2021-08-26 14:42:40|88172.3|88122.3|88173.2|88123.2|88177.6|88127.6|88167.6|88117.6|45
1629988970000|2021-08-26 14:42:50|88173.5|88123.5|88183.9|88133.9|88183.9|88133.9|88171.4|88121.4|48
1629988980000|2021-08-26 14:43:00|88184.7|88134.7|88210.2|88160.2|88213.8|88163.8|88184.5|88134.5|62
1629988990000|2021-08-26 14:43:10|88210|88160|88213.7|88163.7|88213.7|88163.7|88207.1|88157.1|65
1629989000000|2021-08-26 14:43:20|88214|88164|88224.5|88174.5|88239.7|88189.7|88211.6|88161.6|53
1629989010000|2021-08-26 14:43:30|88224.4|88174.4|88215.6|88165.6|88229.6|88179.6|88211.7|88161.7|55
1629989020000|2021-08-26 14:43:40|88215.9|88165.9|88212.1|88162.1|88215.9|88176.3|88197.8|88158.3|53
1629989030000|2021-08-26 14:43:50|88214|88164|88231.6|88181.6|88232.4|88182.4|88211.9|88161.9|66
1629989040000|2021-08-26 14:44:00|88231.7|88181.7|88220.9|88170.9|88234|88184|88220.9|88170.9|61
1629989050000|2021-08-26 14:44:10|88222.7|88172.7|88214.9|88164.9|88225.4|88175.4|88214.9|88164.9|62
1629989060000|2021-08-26 14:44:20|88217.3|88167.3|88216.6|88166.6|88222.2|88172.2|88212.7|88162.7|56
1629989070000|2021-08-26 14:44:30|88216.7|88166.7|88218.6|88168.6|88231.2|88187.5|88212.5|88166.6|65
1629989080000|2021-08-26 14:44:40|88217.4|88167.4|88224.2|88174.2|88229.5|88179.5|88216.3|88166.3|62
1629989090000|2021-08-26 14:44:50|88224.1|88174.1|88216.8|88166.8|88224.4|88184.1|88200.1|88164|59
1629989100000|2021-08-26 14:45:00|88216.7|88166.7|88219.6|88169.6|88221|88171|88212.9|88162.9|57
1629989110000|2021-08-26 14:45:10|88219.9|88169.9|88226.6|88176.6|88228.3|88178.3|88219.3|88169.3|54
1629989120000|2021-08-26 14:45:20|88226.4|88176.4|88218.9|88168.9|88226.4|88176.4|88218.7|88168.7|53
1629989130000|2021-08-26 14:45:30|88219.1|88169.1|88216|88166|88220.7|88170.7|88214.6|88164.6|46
1629989140000|2021-08-26 14:45:40|88215.8|88165.8|88216.4|88166.4|88218.9|88168.9|88215.8|88165.8|53
1629989150000|2021-08-26 14:45:50|88216.3|88166.3|88215.9|88165.9|88216.7|88166.7|88213.4|88163.4|52
1629989160000|2021-08-26 14:46:00|88216.8|88166.8|88220.9|88170.9|88221.9|88171.9|88214.3|88164.3|41
1629989170000|2021-08-26 14:46:10|88220|88170|88221.8|88171.8|88222.4|88172.4|88218.9|88168.9|41
1629989180000|2021-08-26 14:46:20|88221.9|88171.9|88226.3|88176.3|88226.3|88176.3|88221.2|88171.2|54
1629989190000|2021-08-26 14:46:30|88225.3|88175.3|88227.4|88177.4|88228|88178|88225.3|88175.3|40
1629989200000|2021-08-26 14:46:40|88227.5|88177.5|88216.8|88166.8|88229.6|88179.6|88215.5|88165.5|54
1629989210000|2021-08-26 14:46:50|88217.4|88167.4|88208.7|88183.7|88224.9|88185.1|88204.5|88166.6|60
1629989220000|2021-08-26 14:47:00|88209.6|88184.6|88211.9|88186.9|88229.5|88191.3|88209.2|88173.5|60
1629989230000|2021-08-26 14:47:10|88225.4|88175.4|88227.4|88177.4|88228.6|88178.6|88224.2|88174.2|55
1629989240000|2021-08-26 14:47:20|88227.2|88177.2|88208.2|88183.2|88230.4|88183.2|88206.2|88175.4|40
1629989250000|2021-08-26 14:47:30|88206.7|88181.7|88223.6|88173.6|88223.6|88184.7|88204.6|88169.1|45
1629989260000|2021-08-26 14:47:40|88222.9|88172.9|88225.8|88175.8|88226.6|88189|88211.2|88171.6|53
1629989270000|2021-08-26 14:47:50|88223|88173|88206|88181|88223|88183.6|88203.4|88173|48
1629989280000|2021-08-26 14:48:00|88206.1|88181.1|88211.3|88186.3|88224.2|88188.8|88205.9|88168.8|55
1629989290000|2021-08-26 14:48:10|88211.4|88186.4|88227.9|88177.9|88229|88191|88209.1|88172.1|55
1629989300000|2021-08-26 14:48:20|88229|88179|88267.8|88217.8|88268.8|88218.8|88228.3|88178.3|65
1629989310000|2021-08-26 14:48:30|88267.6|88217.6|88273.1|88223.1|88274.1|88224.1|88254.6|88204.6|68
1629989320000|2021-08-26 14:48:40|88271.7|88221.7|88262.6|88212.6|88273.5|88226.7|88248.4|88211.2|66
1629989330000|2021-08-26 14:48:50|88263.8|88213.8|88262.9|88212.9|88272.5|88231.3|88250.6|88208.9|64
1629989340000|2021-08-26 14:49:00|88263.6|88213.6|88274|88224|88281.8|88240.9|88260.2|88211.2|61
1629989350000|2021-08-26 14:49:10|88274.2|88224.2|88267.6|88242.6|88285.1|88246.9|88258.2|88222.4|61
1629989360000|2021-08-26 14:49:20|88268.7|88243.7|88269.5|88219.5|88274.2|88246.6|88254.4|88217.5|60
1629989370000|2021-08-26 14:49:30|88269.8|88219.8|88266|88216|88271.3|88231.1|88253.9|88215.4|50
1629989380000|2021-08-26 14:49:40|88266.2|88216.2|88255.8|88230.8|88267.8|88231.5|88254.1|88215.4|33
1629989390000|2021-08-26 14:49:50|88255.9|88230.9|88251.5|88226.5|88271.3|88233.3|88251.5|88215.1|51
1629989400000|2021-08-26 14:50:00|88253.2|88228.2|88240.7|88190.7|88264.7|88228.6|88239.5|88189.5|62
1629989410000|2021-08-26 14:50:10|88240.9|88190.9|88237.6|88187.6|88241.4|88191.4|88233.5|88183.5|68
1629989420000|2021-08-26 14:50:20|88238.5|88188.5|88237.5|88187.5|88244.6|88194.6|88235.4|88185.4|68
1629989430000|2021-08-26 14:50:30|88236.9|88186.9|88230|88180|88236.9|88196.8|88218.1|88180|66
1629989440000|2021-08-26 14:50:40|88230.8|88180.8|88229.5|88179.5|88231.2|88194.5|88216.3|88177.7|56
1629989450000|2021-08-26 14:50:50|88229.2|88179.2|88224.8|88174.8|88230.4|88180.4|88210|88160|70
1629989460000|2021-08-26 14:51:00|88224|88174|88208.9|88158.9|88224|88174|88207.5|88157.5|65
1629989470000|2021-08-26 14:51:10|88209.7|88159.7|88210.4|88160.4|88211.5|88161.5|88201.9|88151.9|58
1629989480000|2021-08-26 14:51:20|88211.4|88161.4|88238.5|88188.5|88241.9|88191.9|88210|88160|69
1629989490000|2021-08-26 14:51:30|88239.2|88189.2|88257.5|88207.5|88258.8|88208.8|88233.8|88183.8|70
1629989500000|2021-08-26 14:51:40|88258.3|88208.3|88250.4|88200.4|88260.3|88210.3|88249.8|88199.8|69
1629989510000|2021-08-26 14:51:50|88249.2|88199.2|88244.3|88194.3|88251.1|88201.1|88241.6|88191.6|66
1629989520000|2021-08-26 14:52:00|88244.9|88194.9|88255.5|88205.5|88255.8|88205.8|88233.9|88183.9|61
1629989530000|2021-08-26 14:52:10|88255.4|88205.4|88275.3|88225.3|88275.3|88225.3|88255.4|88205.4|59
1629989540000|2021-08-26 14:52:20|88275|88225|88271|88221|88276.3|88226.3|88270.1|88220.1|58
1629989550000|2021-08-26 14:52:30|88272.6|88222.6|88274.4|88224.4|88275.8|88225.8|88271.9|88221.9|60
1629989560000|2021-08-26 14:52:40|88271.8|88221.8|88260|88210|88271.8|88221.8|88260|88210|64
1629989570000|2021-08-26 14:52:50|88258.7|88208.7|88255.2|88205.2|88258.7|88208.7|88247.4|88197.4|57
1629989580000|2021-08-26 14:53:00|88254.7|88204.7|88253.5|88203.5|88263.5|88213.5|88253.1|88203.1|53
1629989590000|2021-08-26 14:53:10|88253.3|88203.3|88258.4|88208.4|88258.4|88208.4|88251.6|88201.6|51
1629989600000|2021-08-26 14:53:20|88257.2|88207.2|88254.2|88204.2|88260.3|88210.3|88251.9|88201.9|53
1629989610000|2021-08-26 14:53:30|88254.4|88204.4|88252.6|88202.6|88257.9|88207.9|88252.3|88202.3|68
1629989620000|2021-08-26 14:53:40|88252.4|88202.4|88254.8|88204.8|88256.3|88206.3|88252.1|88202.1|40
1629989630000|2021-08-26 14:53:50|88255.1|88205.1|88252.2|88202.2|88255.4|88205.4|88243.3|88193.3|67
1629989640000|2021-08-26 14:54:00|88253.6|88203.6|88258.3|88208.3|88259.8|88209.8|88252.1|88202.1|61
1629989650000|2021-08-26 14:54:10|88258.7|88208.7|88250.3|88200.3|88258.7|88208.7|88246.6|88196.6|62
1629989660000|2021-08-26 14:54:20|88249.9|88199.9|88271.8|88221.8|88272.8|88222.8|88249.1|88199.1|66
1629989670000|2021-08-26 14:54:30|88272.5|88222.5|88268.5|88218.5|88273.8|88223.8|88261.3|88211.3|60
1629989680000|2021-08-26 14:54:40|88268.4|88218.4|88278.1|88228.1|88278.1|88228.1|88267.1|88217.1|61
1629989690000|2021-08-26 14:54:50|88278.2|88228.2|88281.9|88231.9|88287.6|88237.6|88278|88228|68
1629989700000|2021-08-26 14:55:00|88282.4|88232.4|88284.8|88234.8|88284.8|88234.8|88280.2|88230.2|63
1629989710000|2021-08-26 14:55:10|88285.1|88235.1|88296.3|88246.3|88296.3|88246.3|88282.4|88232.4|56
1629989720000|2021-08-26 14:55:20|88296.8|88246.8|88288.8|88238.8|88298.5|88248.5|88288.8|88238.8|57
1629989730000|2021-08-26 14:55:30|88288.5|88238.5|88292.7|88242.7|88293.1|88243.1|88283.9|88233.9|62
1629989740000|2021-08-26 14:55:40|88294|88244|88286.9|88236.9|88295.1|88245.1|88284.6|88234.6|56
1629989750000|2021-08-26 14:55:50|88285.7|88235.7|88278.5|88228.5|88289.2|88239.2|88278.1|88228.1|63
1629989760000|2021-08-26 14:56:00|88279.5|88229.5|88266.9|88216.9|88279.5|88229.5|88265.3|88215.3|53
1629989770000|2021-08-26 14:56:10|88266.6|88216.6|88244.1|88194.1|88266.6|88216.6|88238.9|88188.9|71
1629989780000|2021-08-26 14:56:20|88244.4|88194.4|88244.4|88194.4|88250|88200|88243.2|88193.2|62
1629989790000|2021-08-26 14:56:30|88245.1|88195.1|88242|88192|88251.6|88201.6|88241.1|88191.1|57
1629989800000|2021-08-26 14:56:40|88242.1|88192.1|88235.8|88185.8|88245.4|88195.4|88235.5|88185.5|53
1629989810000|2021-08-26 14:56:50|88237.3|88187.3|88236.7|88186.7|88237.6|88187.6|88226.6|88176.6|67
1629989820000|2021-08-26 14:57:00|88236.5|88186.5|88236.2|88186.2|88240.6|88190.6|88232.8|88182.8|68
1629989830000|2021-08-26 14:57:10|88234.6|88184.6|88240.3|88190.3|88242.4|88203.9|88221.3|88177.8|65
1629989840000|2021-08-26 14:57:20|88240|88190|88230.8|88180.8|88243.8|88195.8|88219.8|88180.2|67
1629989850000|2021-08-26 14:57:30|88221.5|88196.5|88201.3|88151.3|88226.8|88196.5|88190.7|88150.6|63
1629989860000|2021-08-26 14:57:40|88198.7|88148.7|88203.6|88153.6|88212.3|88162.3|88194.2|88144.2|64
1629989870000|2021-08-26 14:57:50|88202.3|88152.3|88215.2|88165.2|88216.8|88166.8|88201.2|88151.2|63
1629989880000|2021-08-26 14:58:00|88215.3|88165.3|88213.4|88163.4|88217.3|88167.3|88212.3|88162.3|66
1629989890000|2021-08-26 14:58:10|88213.3|88163.3|88216.3|88166.3|88222|88172|88213.3|88163.3|62
1629989900000|2021-08-26 14:58:20|88216.5|88166.5|88231.5|88181.5|88235.7|88185.7|88211|88161|63
1629989910000|2021-08-26 14:58:30|88234.2|88184.2|88234.7|88184.7|88242|88192|88231.7|88181.7|63
1629989920000|2021-08-26 14:58:40|88236|88186|88219.1|88194.1|88237|88198.9|88217.6|88180.4|60
1629989930000|2021-08-26 14:58:50|88219.2|88194.2|88240.4|88190.4|88242.2|88196.7|88219.2|88181.1|59
1629989940000|2021-08-26 14:59:00|88241.2|88191.2|88246|88196|88246|88205.8|88222.5|88186.2|56
1629989950000|2021-08-26 14:59:10|88244.6|88194.6|88239.4|88189.4|88248.4|88210.8|88233.5|88189.4|61
1629989960000|2021-08-26 14:59:20|88240.5|88190.5|88246.6|88196.6|88249.6|88199.6|88237.2|88187.2|66
1629989970000|2021-08-26 14:59:30|88245.7|88195.7|88247.6|88197.6|88249.4|88199.4|88245.4|88195.4|50
1629989980000|2021-08-26 14:59:40|88247.7|88197.7|88244|88194|88247.7|88197.7|88242.8|88192.8|52
1629989990000|2021-08-26 14:59:50|88244.2|88194.2|88237.9|88187.9|88247.5|88197.5|88236.8|88186.8|58
1629990000000|2021-08-26 15:00:00|88238.5|88188.5|88246|88196|88246.4|88196.4|88238.5|88188.5|53
1629990010000|2021-08-26 15:00:10|88246.1|88196.1|88239.5|88189.5|88246.1|88196.1|88238.5|88188.5|45
1629990020000|2021-08-26 15:00:20|88239.2|88189.2|88247.1|88197.1|88248.2|88198.2|88235.9|88185.9|61
1629990030000|2021-08-26 15:00:30|88248.3|88198.3|88250.2|88200.2|88250.5|88200.5|88248.3|88198.3|41
1629990040000|2021-08-26 15:00:40|88249.8|88199.8|88252.7|88202.7|88260.1|88215.2|88236.8|88193.4|63
1629990050000|2021-08-26 15:00:50|88250.1|88200.1|88257.1|88207.1|88261|88211|88250.1|88200.1|59
1629990060000|2021-08-26 15:01:00|88257.5|88207.5|88253.4|88228.4|88265.6|88230.3|88246|88203.1|52
1629990070000|2021-08-26 15:01:10|88253.1|88228.1|88270.2|88220.2|88270.2|88232.1|88253.1|88217.8|54
1629990080000|2021-08-26 15:01:20|88270.6|88220.6|88281.6|88231.6|88283.4|88237.7|88253.6|88214.5|61
1629990090000|2021-08-26 15:01:30|88281.5|88231.5|88284.5|88234.5|88286.3|88236.3|88281.5|88231.5|65
1629990100000|2021-08-26 15:01:40|88284.2|88234.2|88290.1|88240.1|88294.4|88244.4|88282.2|88232.2|63
1629990110000|2021-08-26 15:01:50|88293.2|88243.2|88283.2|88233.2|88293.9|88255|88278|88231.8|63
1629990120000|2021-08-26 15:02:00|88282.8|88232.8|88286.5|88236.5|88288.6|88238.6|88275.5|88225.5|67
1629990130000|2021-08-26 15:02:10|88285.1|88235.1|88289.6|88239.6|88290.8|88240.8|88284.1|88234.1|57
1629990140000|2021-08-26 15:02:20|88290.1|88240.1|88296.3|88246.3|88297.5|88257.8|88281.3|88239.8|60
1629990150000|2021-08-26 15:02:30|88296.2|88246.2|88300.6|88250.6|88300.8|88250.8|88293.3|88243.3|56
1629990160000|2021-08-26 15:02:40|88300.7|88250.7|88284.4|88234.4|88305.5|88263.6|88283.9|88233.9|58
1629990170000|2021-08-26 15:02:50|88282.8|88232.8|88281.4|88231.4|88283.3|88233.3|88279.1|88229.1|56
1629990180000|2021-08-26 15:03:00|88280.9|88230.9|88284.5|88234.5|88285.8|88235.8|88277.6|88227.6|62
1629990190000|2021-08-26 15:03:10|88285.1|88235.1|88278.3|88228.3|88286.3|88236.3|88277.1|88227.1|68
1629990200000|2021-08-26 15:03:20|88278.5|88228.5|88278.6|88228.6|88278.6|88228.6|88274.4|88224.4|37
1629990210000|2021-08-26 15:03:30|88278.8|88228.8|88289.3|88239.3|88289.8|88251.9|88276.5|88228.8|49
1629990220000|2021-08-26 15:03:40|88290.6|88240.6|88290.6|88240.6|88294.2|88244.2|88282.4|88232.4|62
1629990230000|2021-08-26 15:03:50|88290.3|88240.3|88295.1|88245.1|88297.5|88259.5|88283.1|88236.4|52
1629990240000|2021-08-26 15:04:00|88296.6|88246.6|88304.6|88254.6|88307.3|88262.8|88284.5|88242.5|70
1629990250000|2021-08-26 15:04:10|88304.5|88254.5|88299.5|88249.5|88307.9|88262.8|88287.4|88245.7|41
1629990260000|2021-08-26 15:04:20|88296|88246|88293.1|88243.1|88299.9|88249.9|88293.1|88243.1|51
1629990270000|2021-08-26 15:04:30|88292.9|88242.9|88295.2|88245.2|88299.1|88249.1|88289.7|88239.7|53
1629990280000|2021-08-26 15:04:40|88295.7|88245.7|88300.3|88250.3|88302.8|88252.8|88295.4|88245.4|41
1629990290000|2021-08-26 15:04:50|88300.9|88250.9|88300.8|88250.8|88302|88252|88296.1|88246.1|43
1629990300000|2021-08-26 15:05:00|88300.9|88250.9|88300.1|88250.1|88301.6|88251.6|88296.2|88246.2|47
1629990310000|2021-08-26 15:05:10|88299.9|88249.9|88292.3|88242.3|88299.9|88249.9|88291.5|88241.5|51
1629990320000|2021-08-26 15:05:20|88292.2|88242.2|88292|88242|88293.9|88243.9|88291.3|88241.3|33
1629990330000|2021-08-26 15:05:30|88291.6|88241.6|88304.3|88254.3|88304.7|88254.7|88291.6|88241.6|46
1629990340000|2021-08-26 15:05:40|88303.8|88253.8|88304.5|88254.5|88305.9|88255.9|88302.7|88252.7|36
1629990350000|2021-08-26 15:05:50|88304.6|88254.6|88303.9|88253.9|88305.1|88255.1|88303.7|88253.7|32
1629990360000|2021-08-26 15:06:00|88304.9|88254.9|88292.1|88242.1|88304.9|88254.9|88282.3|88232.3|63
1629990370000|2021-08-26 15:06:10|88293.8|88243.8|88292.1|88242.1|88293.8|88243.8|88289.7|88239.7|48
1629990380000|2021-08-26 15:06:20|88291.9|88241.9|88293.5|88243.5|88294.7|88244.7|88291.9|88241.9|33
1629990390000|2021-08-26 15:06:30|88293.3|88243.3|88286.7|88236.7|88294.2|88244.2|88285.4|88235.4|31
1629990400000|2021-08-26 15:06:40|88285.6|88235.6|88273.5|88223.5|88285.6|88235.6|88273.5|88223.5|61
1629990410000|2021-08-26 15:06:50|88273.3|88223.3|88261.9|88211.9|88273.3|88223.3|88261.9|88211.9|52
1629990420000|2021-08-26 15:07:00|88261.6|88211.6|88244.8|88194.8|88261.6|88211.6|88241.2|88191.2|67
1629990430000|2021-08-26 15:07:10|88245.2|88195.2|88230.6|88180.6|88245.8|88195.8|88223.8|88173.8|64
1629990440000|2021-08-26 15:07:20|88226.3|88176.3|88207.3|88157.3|88227.9|88177.9|88207.1|88157.1|72
1629990450000|2021-08-26 15:07:30|88208.2|88158.2|88198.1|88148.1|88211.8|88161.8|88197.3|88147.3|56
1629990460000|2021-08-26 15:07:40|88197.5|88147.5|88209.2|88159.2|88210.5|88160.5|88194.9|88144.9|56
1629990470000|2021-08-26 15:07:50|88209.6|88159.6|88206.5|88156.5|88213.3|88163.3|88206.5|88156.5|46
1629990480000|2021-08-26 15:08:00|88207.2|88157.2|88205.1|88155.1|88207.2|88157.2|88203.2|88153.2|39
1629990490000|2021-08-26 15:08:10|88204.3|88154.3|88198.8|88148.8|88205.5|88155.5|88197.1|88147.1|42
1629990500000|2021-08-26 15:08:20|88198.7|88148.7|88199.7|88149.7|88200.7|88150.7|88197.4|88147.4|41
1629990510000|2021-08-26 15:08:30|88199.4|88149.4|88196.3|88146.3|88199.9|88149.9|88195.9|88145.9|48
1629990520000|2021-08-26 15:08:40|88196.6|88146.6|88196.9|88146.9|88197.9|88147.9|88193|88143|56
1629990530000|2021-08-26 15:08:50|88196.7|88146.7|88197.7|88147.7|88199.8|88149.8|88196.3|88146.3|58
1629990540000|2021-08-26 15:09:00|88197.2|88147.2|88191.6|88141.6|88197.3|88147.3|88189|88139|65
1629990550000|2021-08-26 15:09:10|88191.7|88141.7|88188.9|88138.9|88191.7|88141.7|88185.2|88135.2|56
1629990560000|2021-08-26 15:09:20|88188.7|88138.7|88187.1|88137.1|88189.9|88139.9|88184.4|88134.4|64
1629990570000|2021-08-26 15:09:30|88186.5|88136.5|88187.7|88137.7|88187.8|88137.8|88185.4|88135.4|37
1629990580000|2021-08-26 15:09:40|88187.3|88137.3|88187|88137|88189.4|88139.4|88184|88134|51
1629990590000|2021-08-26 15:09:50|88186.4|88136.4|88187.6|88137.6|88188.4|88138.4|88184.3|88134.3|43
1629990600000|2021-08-26 15:10:00|88187.5|88137.5|88186.9|88136.9|88187.8|88147.9|88172.1|88134|37
1629990610000|2021-08-26 15:10:10|88186.5|88136.5|88167.5|88142.5|88187.5|88144.7|88166.4|88132.6|57
1629990620000|2021-08-26 15:10:20|88167.3|88142.3|88173.8|88123.8|88179.9|88142.8|88158.8|88121.8|60
1629990630000|2021-08-26 15:10:30|88173.9|88123.9|88184.7|88134.7|88184.8|88134.8|88172.9|88122.9|62
1629990640000|2021-08-26 15:10:40|88185.1|88135.1|88175.2|88150.2|88187.8|88150.7|88174|88134.9|67
1629990650000|2021-08-26 15:10:50|88175.1|88150.1|88176.7|88151.7|88178.7|88153.7|88171.5|88146.5|47
1629990660000|2021-08-26 15:11:00|88177.3|88152.3|88192|88142|88192.4|88152.6|88173.9|88138.1|55
1629990670000|2021-08-26 15:11:10|88192.5|88142.5|88192.5|88142.5|88194.1|88144.1|88191.6|88141.6|47
1629990680000|2021-08-26 15:11:20|88192.6|88142.6|88199.8|88149.8|88199.8|88149.8|88191.7|88141.7|53
1629990690000|2021-08-26 15:11:30|88200.1|88150.1|88186.4|88136.4|88202.6|88153.7|88170.7|88133.4|51
1629990700000|2021-08-26 15:11:40|88186.1|88136.1|88178.3|88153.3|88187.6|88153.8|88175.4|88135.2|49
1629990710000|2021-08-26 15:11:50|88178.5|88153.5|88194.5|88144.5|88194.5|88156.6|88175.9|88144.5|51
1629990720000|2021-08-26 15:12:00|88194.4|88144.4|88192.2|88142.2|88196.3|88146.3|88191.6|88141.6|48
1629990730000|2021-08-26 15:12:10|88192|88142|88160.6|88135.6|88195.3|88145.3|88160.6|88122.8|41
1629990740000|2021-08-26 15:12:20|88159.6|88134.6|88160.4|88110.4|88174|88134.6|88156.4|88106.4|57
1629990750000|2021-08-26 15:12:30|88158.9|88108.9|88154.7|88104.7|88164.5|88114.5|88154.4|88104.4|51
1629990760000|2021-08-26 15:12:40|88154.5|88104.5|88154.7|88104.7|88157|88107|88152.9|88102.9|44
1629990770000|2021-08-26 15:12:50|88156.2|88106.2|88158.2|88108.2|88158.6|88108.6|88154.3|88104.3|36
1629990780000|2021-08-26 15:13:00|88158.3|88108.3|88160.8|88110.8|88161|88111|88156.7|88106.7|36
1629990790000|2021-08-26 15:13:10|88160.5|88110.5|88144|88119|88161.7|88122|88143.7|88110.5|34
1629990800000|2021-08-26 15:13:20|88144.3|88119.3|88142|88117|88144.4|88119.4|88141.1|88116.1|35
1629990810000|2021-08-26 15:13:30|88141.9|88116.9|88143.7|88118.7|88144.5|88119.5|88141|88116|41
1629990820000|2021-08-26 15:13:40|88143.6|88118.6|88169.9|88119.9|88172.6|88122.6|88142|88109.7|68
1629990830000|2021-08-26 15:13:50|88169.7|88119.7|88169|88119|88170.1|88120.1|88167.5|88117.5|32
1629990840000|2021-08-26 15:14:00|88169.4|88119.4|88161|88136|88174.5|88136.5|88159.7|88116.8|45
1629990850000|2021-08-26 15:14:10|88174.7|88124.7|88167.1|88117.1|88175.9|88130.6|88155.6|88115.7|42
1629990860000|2021-08-26 15:14:20|88166.7|88116.7|88164.7|88114.7|88168.1|88118.1|88164.7|88114.7|32
1629990870000|2021-08-26 15:14:30|88164.8|88114.8|88168.3|88118.3|88168.3|88118.3|88164.2|88114.2|30
1629990880000|2021-08-26 15:14:40|88168|88118|88164.3|88114.3|88168.4|88118.4|88164.2|88114.2|44
1629990890000|2021-08-26 15:14:50|88164.4|88114.4|88168|88118|88168|88118|88162.8|88112.8|45
1629990900000|2021-08-26 15:15:00|88168.3|88118.3|88170.5|88120.5|88174.3|88124.3|88168.3|88118.3|57
1629990910000|2021-08-26 15:15:10|88169.8|88119.8|88166.9|88116.9|88172.5|88122.5|88166.6|88116.6|45
1629990920000|2021-08-26 15:15:20|88165.9|88115.9|88172.7|88122.7|88173.1|88123.1|88165|88115|45
1629990930000|2021-08-26 15:15:30|88172.4|88122.4|88171.7|88121.7|88175.9|88125.9|88171.7|88121.7|44
1629990940000|2021-08-26 15:15:40|88171.9|88121.9|88168.6|88118.6|88173.7|88123.7|88168.3|88118.3|42
1629990950000|2021-08-26 15:15:50|88168.2|88118.2|88164.2|88114.2|88169.3|88119.3|88163.2|88113.2|43
1629990960000|2021-08-26 15:16:00|88163.9|88113.9|88161.2|88111.2|88165.2|88115.2|88161.1|88111.1|44
1629990970000|2021-08-26 15:16:10|88161.3|88111.3|88150.7|88100.7|88161.6|88111.6|88150.7|88100.7|41
1629990980000|2021-08-26 15:16:20|88150.6|88100.6|88152.3|88102.3|88152.4|88102.4|88149.8|88099.8|33
1629990990000|2021-08-26 15:16:30|88152.4|88102.4|88150.6|88100.6|88152.6|88102.6|88148.2|88098.2|32
1629991000000|2021-08-26 15:16:40|88150.5|88100.5|88149.7|88099.7|88150.8|88100.8|88149.7|88099.7|19
1629991010000|2021-08-26 15:16:50|88150.2|88100.2|88152.7|88102.7|88153.9|88103.9|88150.2|88100.2|21
1629991020000|2021-08-26 15:17:00|88153|88103|88151.7|88101.7|88153.3|88103.3|88151|88101|23
1629991030000|2021-08-26 15:17:10|88152.4|88102.4|88151.3|88101.3|88152.4|88102.4|88148.9|88098.9|40
1629991040000|2021-08-26 15:17:20|88152.8|88102.8|88142.6|88092.6|88156.7|88106.7|88142.4|88092.4|62
1629991050000|2021-08-26 15:17:30|88142.3|88092.3|88140.3|88090.3|88143.6|88093.6|88135|88085|58
1629991060000|2021-08-26 15:17:40|88141.2|88091.2|88138.3|88088.3|88141.2|88091.2|88137.8|88087.8|48
1629991070000|2021-08-26 15:17:50|88138.2|88088.2|88136.7|88086.7|88141.4|88091.4|88135.6|88085.6|48
1629991080000|2021-08-26 15:18:00|88136.5|88086.5|88138|88088|88138.7|88088.7|88135.7|88085.7|36
1629991090000|2021-08-26 15:18:10|88138.6|88088.6|88135.3|88085.3|88144.1|88094.1|88132.9|88082.9|58
1629991100000|2021-08-26 15:18:20|88136.2|88086.2|88134.6|88084.6|88139.9|88099.9|88123.6|88081.6|51
1629991110000|2021-08-26 15:18:30|88134.7|88084.7|88136.9|88086.9|88136.9|88099.4|88120.8|88081.9|54
1629991120000|2021-08-26 15:18:40|88137.2|88087.2|88126.2|88101.2|88139.2|88101.6|88126.2|88082.1|51
1629991130000|2021-08-26 15:18:50|88126.5|88101.5|88128.2|88103.2|88142.2|88103.4|88126.5|88089.2|48
1629991140000|2021-08-26 15:19:00|88128.3|88103.3|88130.8|88105.8|88130.8|88105.8|88126.1|88101.1|32
1629991150000|2021-08-26 15:19:10|88130.7|88105.7|88128.7|88103.7|88139.4|88106.1|88126.1|88088.5|45
1629991160000|2021-08-26 15:19:20|88127.6|88102.6|88126.3|88101.3|88129.6|88104.6|88125|88100|55
1629991170000|2021-08-26 15:19:30|88125.9|88100.9|88130.8|88105.8|88146.9|88108.7|88125.1|88092.9|59
1629991180000|2021-08-26 15:19:40|88132|88107|88137.6|88087.6|88143.7|88107.1|88126.5|88086|53
1629991190000|2021-08-26 15:19:50|88139.4|88089.4|88140|88090|88142.5|88102|88124|88087|49
1629991200000|2021-08-26 15:20:00|88140.2|88090.2|88130|88105|88142.3|88107.2|88128.3|88090.1|60
1629991210000|2021-08-26 15:20:10|88129.2|88104.2|88135.1|88085.1|88137.9|88106|88126.6|88081.8|61
1629991220000|2021-08-26 15:20:20|88134.4|88084.4|88130.1|88080.1|88137.4|88087.4|88130.1|88080.1|63
1629991230000|2021-08-26 15:20:30|88130.9|88080.9|88130.5|88080.5|88134.8|88096.1|88120.7|88079.6|46
1629991240000|2021-08-26 15:20:40|88130.9|88080.9|88132.2|88082.2|88133.8|88083.8|88130.2|88080.2|38
1629991250000|2021-08-26 15:20:50|88132.4|88082.4|88134.6|88084.6|88138.6|88098.9|88123.8|88081.5|52
1629991260000|2021-08-26 15:21:00|88135.5|88085.5|88131.9|88081.9|88136.3|88094.9|88119.7|88080.6|56
1629991270000|2021-08-26 15:21:10|88132.6|88082.6|88132.1|88082.1|88133.6|88083.6|88131.7|88081.7|30
1629991280000|2021-08-26 15:21:20|88132.4|88082.4|88133.6|88083.6|88133.6|88083.6|88131.3|88081.3|30
1629991290000|2021-08-26 15:21:30|88133.5|88083.5|88117.8|88092.8|88133.8|88093.2|88116.4|88081.1|56
1629991300000|2021-08-26 15:21:40|88117.7|88092.7|88117.3|88092.3|88118.8|88093.8|88117.3|88092.3|32
1629991310000|2021-08-26 15:21:50|88117|88092|88134.9|88084.9|88134.9|88092.5|88117|88079.9|35
1629991320000|2021-08-26 15:22:00|88134.4|88084.4|88118.5|88093.5|88134.6|88097.1|88118.4|88083.4|50
1629991330000|2021-08-26 15:22:10|88118.4|88093.4|88130.9|88080.9|88131.1|88093.4|88118.1|88080.1|21
1629991340000|2021-08-26 15:22:20|88130.8|88080.8|88118.4|88093.4|88130.8|88093.7|88117.5|88079.5|27
1629991350000|2021-08-26 15:22:30|88118.5|88093.5|88122.1|88097.1|88122.3|88097.3|88117.7|88092.7|38
1629991360000|2021-08-26 15:22:40|88122.2|88097.2|88134.4|88084.4|88140.6|88097.5|88121.7|88084.3|48
1629991370000|2021-08-26 15:22:50|88134.7|88084.7|88137.4|88087.4|88137.4|88087.4|88133.8|88083.8|36
1629991380000|2021-08-26 15:23:00|88137.5|88087.5|88123.6|88098.6|88139.3|88100.8|88123.6|88087.4|45
1629991390000|2021-08-26 15:23:10|88124|88099|88147.1|88097.1|88148.5|88100|88123.6|88087.4|62
1629991400000|2021-08-26 15:23:20|88147.3|88097.3|88148.3|88098.3|88151.9|88101.9|88145.8|88095.8|56
1629991410000|2021-08-26 15:23:30|88148.1|88098.1|88135.4|88110.4|88148.4|88110.5|88131.8|88094.5|42
1629991420000|2021-08-26 15:23:40|88135.3|88110.3|88136.8|88111.8|88136.9|88111.9|88132.9|88107.9|46
1629991430000|2021-08-26 15:23:50|88136.4|88111.4|88151.7|88101.7|88152.2|88112|88135.2|88098.5|40
1629991440000|2021-08-26 15:24:00|88151.6|88101.6|88152|88102|88154.3|88114.8|88138|88101.5|47
1629991450000|2021-08-26 15:24:10|88152.3|88102.3|88150.4|88100.4|88152.3|88102.3|88150.2|88100.2|31
1629991460000|2021-08-26 15:24:20|88149.2|88099.2|88139.5|88114.5|88150.4|88118.4|88136.7|88098|45
1629991470000|2021-08-26 15:24:30|88150.1|88100.1|88132.7|88107.7|88150.1|88112.6|88132.4|88100.1|49
1629991480000|2021-08-26 15:24:40|88133|88108|88135.3|88110.3|88136.9|88111.9|88133|88108|34
1629991490000|2021-08-26 15:24:50|88135.6|88110.6|88130.3|88105.3|88135.6|88110.6|88128.5|88103.5|36
1629991500000|2021-08-26 15:25:00|88131.3|88106.3|88130.3|88105.3|88131.9|88106.9|88129.8|88104.8|39
1629991510000|2021-08-26 15:25:10|88131.5|88106.5|88132.7|88107.7|88134.2|88109.2|88130.5|88105.5|43
1629991520000|2021-08-26 15:25:20|88132.4|88107.4|88130.1|88105.1|88144.6|88108.3|88129.5|88092.3|48
1629991530000|2021-08-26 15:25:30|88129.7|88104.7|88129.7|88104.7|88130.2|88105.2|88128.8|88103.8|33
1629991540000|2021-08-26 15:25:40|88129.8|88104.8|88132|88107|88132.3|88107.3|88128.9|88103.9|34
1629991550000|2021-08-26 15:25:50|88132.6|88107.6|88149.6|88099.6|88150.8|88113.6|88132.1|88098.5|30
1629991560000|2021-08-26 15:26:00|88149.9|88099.9|88132.1|88107.1|88150.8|88107.1|88128.3|88093.5|33
1629991570000|2021-08-26 15:26:10|88131.8|88106.8|88130.3|88105.3|88132.3|88107.3|88129.8|88104.8|32
1629991580000|2021-08-26 15:26:20|88130.2|88105.2|88131.3|88106.3|88133.3|88108.3|88129.8|88104.8|28
1629991590000|2021-08-26 15:26:30|88131.4|88106.4|88129.4|88104.4|88131.4|88106.4|88128.3|88103.3|25
1629991600000|2021-08-26 15:26:40|88129.8|88104.8|88120.6|88070.6|88132.1|88104.8|88119.5|88069.5|43
1629991610000|2021-08-26 15:26:50|88119.3|88069.3|88098.8|88073.8|88119.3|88073.8|88097.6|88059.6|40
1629991620000|2021-08-26 15:27:00|88099.1|88074.1|88109.9|88059.9|88112.3|88074.1|88098.7|88058.5|37
1629991630000|2021-08-26 15:27:10|88110.1|88060.1|88097.5|88072.5|88110.1|88073.1|88096.6|88058.9|20
1629991640000|2021-08-26 15:27:20|88098|88073|88090.1|88065.1|88108.7|88073.2|88089.3|88053.9|47
1629991650000|2021-08-26 15:27:30|88090.4|88065.4|88093.3|88068.3|88095|88070|88089.8|88064.8|37
1629991660000|2021-08-26 15:27:40|88093.1|88068.1|88106.5|88056.5|88107.4|88070|88093.1|88055.3|24
1629991670000|2021-08-26 15:27:50|88106.7|88056.7|88110.5|88060.5|88111.4|88061.4|88105.4|88055.4|30
1629991680000|2021-08-26 15:28:00|88110|88060|88109.3|88059.3|88111.7|88061.7|88109.1|88059.1|32
1629991690000|2021-08-26 15:28:10|88109.6|88059.6|88109.5|88059.5|88109.8|88059.8|88108.5|88058.5|15
1629991700000|2021-08-26 15:28:20|88109.2|88059.2|88109.8|88059.8|88110|88060|88109|88059|14
1629991710000|2021-08-26 15:28:30|88110|88060|88106.2|88056.2|88110|88070.8|88095|88051.9|45
1629991720000|2021-08-26 15:28:40|88107.4|88057.4|88113|88063|88113|88063|88107.1|88057.1|21
1629991730000|2021-08-26 15:28:50|88112.9|88062.9|88109.1|88059.1|88112.9|88073.3|88096.7|88057.2|33
1629991740000|2021-08-26 15:29:00|88108.6|88058.6|88111.7|88061.7|88111.7|88072.4|88095.6|88058.5|40
1629991750000|2021-08-26 15:29:10|88111.3|88061.3|88097.7|88072.7|88111.7|88074.9|88096.3|88060.6|41
1629991760000|2021-08-26 15:29:20|88109.5|88059.5|88112|88062|88112.6|88062.6|88107.4|88057.4|45
1629991770000|2021-08-26 15:29:30|88109.9|88059.9|88112.1|88062.1|88113.3|88063.3|88109.9|88059.9|39
1629991780000|2021-08-26 15:29:40|88111.1|88061.1|88113.1|88063.1|88113.4|88063.4|88111|88061|37
1629991790000|2021-08-26 15:29:50|88113.2|88063.2|88112.2|88062.2|88115.6|88065.6|88112|88062|49
1629991800000|2021-08-26 15:30:00|88113.6|88063.6|88110.2|88060.2|88113.6|88069.6|88094.6|88056.9|69
1629991810000|2021-08-26 15:30:10|88110|88060|88102.5|88077.5|88114.4|88077.9|88101.5|88058.9|54
1629991820000|2021-08-26 15:30:20|88102.1|88077.1|88100.8|88075.8|88103|88078|88100.2|88075.2|40
1629991830000|2021-08-26 15:30:30|88100.7|88075.7|88101.3|88076.3|88101.6|88076.6|88100.1|88075.1|39
1629991840000|2021-08-26 15:30:40|88101.6|88076.6|88114.9|88064.9|88116.6|88079.5|88100.9|88062.7|46
1629991850000|2021-08-26 15:30:50|88114.3|88064.3|88098.5|88073.5|88116.3|88075.9|88098.1|88060.1|72
1629991860000|2021-08-26 15:31:00|88099.1|88074.1|88100.3|88075.3|88110.8|88075.3|88095.6|88060|62
1629991870000|2021-08-26 15:31:10|88099.6|88074.6|88118.1|88068.1|88118.1|88078.6|88097|88064.4|64
1629991880000|2021-08-26 15:31:20|88118.5|88068.5|88118.3|88068.3|88120.9|88070.9|88116.4|88066.4|68
1629991890000|2021-08-26 15:31:30|88119.6|88069.6|88117.3|88067.3|88121.9|88084|88101.2|88064.7|65
1629991900000|2021-08-26 15:31:40|88117.7|88067.7|88113.4|88063.4|88118.3|88079|88102|88062.7|57
1629991910000|2021-08-26 15:31:50|88115|88065|88097.2|88072.2|88115.4|88072.7|88093.4|88059.6|54
1629991920000|2021-08-26 15:32:00|88099.1|88074.1|88114.7|88064.7|88115|88077.6|88096.8|88063|62
1629991930000|2021-08-26 15:32:10|88114.3|88064.3|88100.9|88075.9|88117.5|88075.9|88100.5|88062.4|50
1629991940000|2021-08-26 15:32:20|88100.8|88075.8|88094.5|88069.5|88115.2|88076.6|88090.8|88057.6|50
1629991950000|2021-08-26 15:32:30|88092.7|88067.7|88121|88071|88123.1|88082.4|88092.7|88053.7|56
1629991960000|2021-08-26 15:32:40|88120.9|88070.9|88122.7|88072.7|88123.4|88085.5|88106.8|88069.8|61
1629991970000|2021-08-26 15:32:50|88121.8|88071.8|88135.7|88085.7|88135.7|88085.7|88120.6|88070.6|62
1629991980000|2021-08-26 15:33:00|88133.8|88083.8|88127.7|88077.7|88134.2|88084.2|88126.2|88076.2|66
1629991990000|2021-08-26 15:33:10|88128.8|88078.8|88135.4|88085.4|88136|88086|88126.4|88076.4|69
1629992000000|2021-08-26 15:33:20|88134.4|88084.4|88138.7|88088.7|88139|88089|88133.3|88083.3|59
1629992010000|2021-08-26 15:33:30|88138.8|88088.8|88143.3|88093.3|88144.1|88094.1|88138|88088|61
1629992020000|2021-08-26 15:33:40|88138.5|88088.5|88143.4|88093.4|88147|88104.8|88121.2|88086.3|63
1629992030000|2021-08-26 15:33:50|88144.9|88094.9|88143.5|88093.5|88148.1|88106.9|88129|88092.1|72
1629992040000|2021-08-26 15:34:00|88142.8|88092.8|88134.3|88109.3|88146.1|88109.8|88127.2|88092|60
1629992050000|2021-08-26 15:34:10|88134.2|88109.2|88146.1|88096.1|88148.2|88109.2|88133.8|88094.5|62
1629992060000|2021-08-26 15:34:20|88146.4|88096.4|88137.8|88112.8|88150.4|88113.4|88134.4|88096.4|65
1629992070000|2021-08-26 15:34:30|88154.1|88104.1|88137.7|88112.7|88154.1|88118.4|88136.9|88103.6|60
1629992080000|2021-08-26 15:34:40|88137.6|88112.6|88138.7|88113.7|88140.6|88115.6|88136.7|88111.7|60
1629992090000|2021-08-26 15:34:50|88138.5|88113.5|88152.4|88102.4|88154.1|88115.9|88138|88102.2|61
1629992100000|2021-08-26 15:35:00|88152.6|88102.6|88149.3|88099.3|88152.7|88111.8|88133.9|88095.4|73
1629992110000|2021-08-26 15:35:10|88149.6|88099.6|88149.5|88099.5|88151.4|88101.4|88147|88097|51
1629992120000|2021-08-26 15:35:20|88149.6|88099.6|88143.3|88093.3|88149.6|88103.3|88125.8|88088|60
1629992130000|2021-08-26 15:35:30|88143.4|88093.4|88140.4|88090.4|88143.7|88106.3|88128.3|88090.3|51
1629992140000|2021-08-26 15:35:40|88140.7|88090.7|88141.5|88091.5|88143.1|88093.1|88139.8|88089.8|46
1629992150000|2021-08-26 15:35:50|88141|88091|88138.8|88088.8|88141.8|88103.1|88125.7|88088.5|43
1629992160000|2021-08-26 15:36:00|88139|88089|88127|88102|88143.2|88106.5|88126.6|88089|50
1629992170000|2021-08-26 15:36:10|88127.3|88102.3|88142.9|88092.9|88144.7|88104.4|88126.6|88092.9|52
1629992180000|2021-08-26 15:36:20|88143.1|88093.1|88187.8|88137.8|88188.4|88138.4|88142.6|88092.6|67
1629992190000|2021-08-26 15:36:30|88189|88139|88179.4|88129.4|88189.4|88139.4|88178.5|88128.5|66
1629992200000|2021-08-26 15:36:40|88179.7|88129.7|88180.9|88130.9|88182.2|88132.2|88179.7|88129.7|25
1629992210000|2021-08-26 15:36:50|88180.8|88130.8|88178.8|88128.8|88181.9|88131.9|88178|88128|37
1629992220000|2021-08-26 15:37:00|88178.9|88128.9|88182.3|88132.3|88185.4|88135.4|88178.5|88128.5|52
1629992230000|2021-08-26 15:37:10|88181.8|88131.8|88161.7|88111.7|88191.5|88141.5|88161.7|88111.7|58
1629992240000|2021-08-26 15:37:20|88163.3|88113.3|88169|88119|88169|88119|88159|88109|51
1629992250000|2021-08-26 15:37:30|88169.1|88119.1|88175.8|88125.8|88176|88126|88166.7|88116.7|59
1629992260000|2021-08-26 15:37:40|88175.5|88125.5|88175.7|88125.7|88176.6|88126.6|88175.1|88125.1|37
1629992270000|2021-08-26 15:37:50|88174|88124|88178.2|88128.2|88179.5|88129.5|88173.3|88123.3|53
1629992280000|2021-08-26 15:38:00|88178.3|88128.3|88162.8|88112.8|88178.6|88128.6|88160|88110|43
1629992290000|2021-08-26 15:38:10|88164.4|88114.4|88159|88109|88165.7|88115.7|88158.4|88108.4|51
1629992300000|2021-08-26 15:38:20|88158.5|88108.5|88156.7|88106.7|88159.2|88109.2|88155.7|88105.7|44
1629992310000|2021-08-26 15:38:30|88156.8|88106.8|88157|88107|88158.1|88108.1|88156|88106|26
1629992320000|2021-08-26 15:38:40|88156.6|88106.6|88156.8|88106.8|88158.4|88108.4|88156.5|88106.5|28
1629992330000|2021-08-26 15:38:50|88156.4|88106.4|88155.4|88105.4|88156.6|88106.6|88151|88101|44
1629992340000|2021-08-26 15:39:00|88153.7|88103.7|88155.8|88105.8|88157.9|88107.9|88153.7|88103.7|34
1629992350000|2021-08-26 15:39:10|88156.7|88106.7|88155.5|88105.5|88156.7|88106.7|88153.7|88103.7|41
1629992360000|2021-08-26 15:39:20|88155|88105|88150.9|88100.9|88155.4|88105.4|88150.9|88100.9|41
1629992370000|2021-08-26 15:39:30|88150|88100|88151.1|88101.1|88152|88102|88150|88100|25
1629992380000|2021-08-26 15:39:40|88151.2|88101.2|88156.7|88106.7|88157.7|88107.7|88150.9|88100.9|36
1629992390000|2021-08-26 15:39:50|88156.8|88106.8|88154.6|88104.6|88157|88107|88154.6|88104.6|44
1629992400000|2021-08-26 15:40:00|88154.7|88104.7|88151.9|88101.9|88155.7|88105.7|88150.7|88100.7|45
1629992410000|2021-08-26 15:40:10|88152.5|88102.5|88152.9|88102.9|88154.1|88104.1|88151.2|88101.2|48
1629992420000|2021-08-26 15:40:20|88152.8|88102.8|88157.3|88107.3|88157.6|88107.6|88152.4|88102.4|56
1629992430000|2021-08-26 15:40:30|88155.8|88105.8|88141.7|88091.7|88157.2|88107.2|88139.8|88089.8|71
1629992440000|2021-08-26 15:40:40|88145.1|88095.1|88146.8|88096.8|88147.1|88097.1|88143.6|88093.6|59
1629992450000|2021-08-26 15:40:50|88146.2|88096.2|88151.2|88101.2|88152.4|88102.4|88143.8|88093.8|55
1629992460000|2021-08-26 15:41:00|88150.6|88100.6|88150.2|88100.2|88156.1|88106.1|88149.2|88099.2|63
1629992470000|2021-08-26 15:41:10|88150.4|88100.4|88155.2|88105.2|88159.6|88109.6|88149.2|88099.2|49
1629992480000|2021-08-26 15:41:20|88155.6|88105.6|88159.5|88109.5|88159.9|88109.9|88155.4|88105.4|52
1629992490000|2021-08-26 15:41:30|88159.2|88109.2|88158.8|88108.8|88162.2|88112.2|88157.3|88107.3|57
1629992500000|2021-08-26 15:41:40|88158.7|88108.7|88157.7|88107.7|88160.9|88110.9|88155.2|88105.2|53
1629992510000|2021-08-26 15:41:50|88159.8|88109.8|88156.5|88106.5|88160.3|88110.3|88154|88104|67
1629992520000|2021-08-26 15:42:00|88157.1|88107.1|88165.5|88115.5|88166.1|88116.1|88156.2|88106.2|71
1629992530000|2021-08-26 15:42:10|88164.4|88114.4|88167.3|88117.3|88167.4|88117.4|88158.1|88108.1|67
1629992540000|2021-08-26 15:42:20|88167.1|88117.1|88176.3|88126.3|88181.8|88131.8|88164.8|88114.8|70
1629992550000|2021-08-26 15:42:30|88175.3|88125.3|88171.2|88121.2|88177.5|88127.5|88165.1|88115.1|68
1629992560000|2021-08-26 15:42:40|88171.5|88121.5|88176|88126|88176.2|88126.2|88165.4|88115.4|74
1629992570000|2021-08-26 15:42:50|88175.7|88125.7|88176.6|88126.6|88177.1|88127.1|88166.7|88116.7|66
1629992580000|2021-08-26 15:43:00|88177.7|88127.7|88176|88126|88177.7|88127.7|88171.9|88121.9|68
1629992590000|2021-08-26 15:43:10|88176.1|88126.1|88177.7|88127.7|88179.3|88129.3|88173.4|88123.4|68
1629992600000|2021-08-26 15:43:20|88177.2|88127.2|88174.7|88124.7|88179|88129|88174.7|88124.7|71
1629992610000|2021-08-26 15:43:30|88177|88127|88178|88128|88185.5|88135.5|88177|88127|65
1629992620000|2021-08-26 15:43:40|88180.5|88130.5|88180.9|88130.9|88184.1|88134.1|88177.7|88127.7|56
1629992630000|2021-08-26 15:43:50|88181.1|88131.1|88181|88131|88182.8|88132.8|88179.3|88129.3|42
1629992640000|2021-08-26 15:44:00|88180.6|88130.6|88221.1|88171.1|88221.3|88171.3|88179.6|88129.6|54
1629992650000|2021-08-26 15:44:10|88221.3|88171.3|88244|88194|88249.5|88199.5|88210.2|88160.2|78
1629992660000|2021-08-26 15:44:20|88242.5|88192.5|88242.3|88192.3|88262|88212|88237.7|88187.7|58
1629992670000|2021-08-26 15:44:30|88242.4|88192.4|88253.9|88203.9|88256.9|88206.9|88241.7|88191.7|53
1629992680000|2021-08-26 15:44:40|88254.3|88204.3|88254.8|88204.8|88262.3|88212.3|88249|88199|75
1629992690000|2021-08-26 15:44:50|88256.1|88206.1|88262.2|88212.2|88262.2|88212.2|88245.7|88195.7|63
1629992700000|2021-08-26 15:45:00|88262.3|88212.3|88282.4|88232.4|88282.9|88232.9|88261.8|88211.8|65
1629992710000|2021-08-26 15:45:10|88282|88232|88277.7|88227.7|88284.8|88234.8|88276.4|88226.4|62
1629992720000|2021-08-26 15:45:20|88277.6|88227.6|88276.8|88226.8|88279.1|88229.1|88274.1|88224.1|57
1629992730000|2021-08-26 15:45:30|88277.2|88227.2|88274.2|88224.2|88278.3|88228.3|88273|88223|60
1629992740000|2021-08-26 15:45:40|88274.1|88224.1|88276.4|88226.4|88277.1|88227.1|88268.9|88218.9|53
1629992750000|2021-08-26 15:45:50|88275.5|88225.5|88276.8|88226.8|88286.2|88236.2|88273.4|88223.4|51
1629992760000|2021-08-26 15:46:00|88278.5|88228.5|88271.7|88221.7|88280.8|88230.8|88269.3|88219.3|53
1629992770000|2021-08-26 15:46:10|88271.9|88221.9|88269.6|88219.6|88273.2|88223.2|88269|88219|28
1629992780000|2021-08-26 15:46:20|88269.4|88219.4|88265.7|88215.7|88270.1|88220.1|88257.9|88207.9|57
1629992790000|2021-08-26 15:46:30|88263.3|88213.3|88236.9|88186.9|88270.1|88220.1|88236.4|88186.4|61
1629992800000|2021-08-26 15:46:40|88237.6|88187.6|88275.4|88225.4|88275.6|88225.6|88232.9|88182.9|66
1629992810000|2021-08-26 15:46:50|88275.5|88225.5|88268.7|88218.7|88276.4|88226.4|88266.5|88216.5|69
1629992820000|2021-08-26 15:47:00|88265.9|88215.9|88269.5|88219.5|88270.8|88220.8|88264.7|88214.7|62
1629992830000|2021-08-26 15:47:10|88270.2|88220.2|88274.1|88224.1|88274.8|88224.8|88268.4|88218.4|56
1629992840000|2021-08-26 15:47:20|88274.2|88224.2|88273.2|88223.2|88274.3|88224.3|88271.6|88221.6|27
1629992850000|2021-08-26 15:47:30|88273.9|88223.9|88273.8|88223.8|88274.2|88224.2|88272.7|88222.7|26
1629992860000|2021-08-26 15:47:40|88272.5|88222.5|88272.2|88222.2|88275.1|88225.1|88271.8|88221.8|53
1629992870000|2021-08-26 15:47:50|88272.8|88222.8|88274.9|88224.9|88275.7|88225.7|88272.1|88222.1|42
1629992880000|2021-08-26 15:48:00|88274.3|88224.3|88278|88228|88279.5|88229.5|88269|88219|47
1629992890000|2021-08-26 15:48:10|88278.6|88228.6|88283.8|88233.8|88287.4|88237.4|88278.4|88228.4|68
1629992900000|2021-08-26 15:48:20|88284.4|88234.4|88289.7|88239.7|88289.9|88239.9|88283.9|88233.9|51
1629992910000|2021-08-26 15:48:30|88289.8|88239.8|88291.2|88241.2|88294.8|88244.8|88287.2|88237.2|68
1629992920000|2021-08-26 15:48:40|88290.6|88240.6|88290.3|88240.3|88295.3|88258.3|88283.3|88234.1|71
1629992930000|2021-08-26 15:48:50|88290.6|88240.6|88304.9|88254.9|88307.4|88257.4|88287.3|88237.3|64
1629992940000|2021-08-26 15:49:00|88304.5|88254.5|88309.8|88259.8|88311.7|88261.7|88302|88252|69
1629992950000|2021-08-26 15:49:10|88310.2|88260.2|88317.3|88267.3|88319.3|88269.3|88310.2|88260.2|54
1629992960000|2021-08-26 15:49:20|88318.2|88268.2|88313.2|88263.2|88319.4|88269.4|88313|88263|38
1629992970000|2021-08-26 15:49:30|88313.3|88263.3|88315.5|88265.5|88316.1|88266.1|88313.3|88263.3|26
1629992980000|2021-08-26 15:49:40|88315.4|88265.4|88320.2|88270.2|88321.8|88271.8|88315.4|88265.4|37
1629992990000|2021-08-26 15:49:50|88320.4|88270.4|88322.2|88272.2|88322.5|88272.5|88319.5|88269.5|34
1629993000000|2021-08-26 15:50:00|88322.5|88272.5|88315.2|88265.2|88322.6|88272.6|88314.3|88264.3|51
1629993010000|2021-08-26 15:50:10|88315.3|88265.3|88311.7|88261.7|88315.3|88265.3|88310.8|88260.8|49
1629993020000|2021-08-26 15:50:20|88311.2|88261.2|88308.7|88258.7|88311.6|88261.6|88307.1|88257.1|37
1629993030000|2021-08-26 15:50:30|88305.9|88255.9|88303.3|88253.3|88307.3|88257.3|88303.2|88253.2|48
1629993040000|2021-08-26 15:50:40|88303.5|88253.5|88302.1|88252.1|88303.7|88253.7|88301.9|88251.9|40
1629993050000|2021-08-26 15:50:50|88302.4|88252.4|88301.9|88251.9|88302.4|88252.4|88301|88251|30
1629993060000|2021-08-26 15:51:00|88301.7|88251.7|88304.8|88254.8|88304.8|88254.8|88301.3|88251.3|37
1629993070000|2021-08-26 15:51:10|88304.5|88254.5|88304.2|88254.2|88306.1|88256.1|88302.9|88252.9|32
1629993080000|2021-08-26 15:51:20|88304.1|88254.1|88300.7|88250.7|88304.8|88254.8|88297.9|88247.9|34
1629993090000|2021-08-26 15:51:30|88301.4|88251.4|88288.9|88238.9|88301.4|88255.2|88280.2|88237.1|52
1629993100000|2021-08-26 15:51:40|88289.3|88239.3|88286.5|88236.5|88291.8|88241.8|88284.2|88234.2|51
1629993110000|2021-08-26 15:51:50|88286.7|88236.7|88284.6|88234.6|88287.3|88237.3|88284.6|88234.6|27
1629993120000|2021-08-26 15:52:00|88285.3|88235.3|88282.3|88232.3|88285.3|88235.3|88279.4|88229.4|47
1629993130000|2021-08-26 15:52:10|88283.1|88233.1|88275.1|88225.1|88283.1|88233.1|88274.3|88224.3|30
1629993140000|2021-08-26 15:52:20|88275.8|88225.8|88274.7|88224.7|88275.8|88225.8|88269.7|88219.7|50
1629993150000|2021-08-26 15:52:30|88274.6|88224.6|88276.4|88226.4|88278.7|88228.7|88274.4|88224.4|30
1629993160000|2021-08-26 15:52:40|88276.2|88226.2|88274.7|88224.7|88279.1|88229.1|88273.3|88223.3|38
1629993170000|2021-08-26 15:52:50|88275|88225|88278.3|88228.3|88278.3|88228.3|88273|88223|35
1629993180000|2021-08-26 15:53:00|88278.7|88228.7|88276.2|88226.2|88279.1|88229.1|88275.3|88225.3|39
1629993190000|2021-08-26 15:53:10|88276.8|88226.8|88276.7|88226.7|88277.8|88227.8|88276.5|88226.5|27
1629993200000|2021-08-26 15:53:20|88276.8|88226.8|88276.9|88226.9|88277.8|88227.8|88275.4|88225.4|37
1629993210000|2021-08-26 15:53:30|88276.7|88226.7|88277|88227|88277.3|88227.3|88276.4|88226.4|24
1629993220000|2021-08-26 15:53:40|88277.4|88227.4|88282.1|88232.1|88283.2|88233.2|88276.9|88226.9|39
1629993230000|2021-08-26 15:53:50|88283|88233|88280.2|88230.2|88283|88233|88279.8|88229.8|35
1629993240000|2021-08-26 15:54:00|88280.6|88230.6|88284|88234|88285.2|88235.2|88279.7|88229.7|31
1629993250000|2021-08-26 15:54:10|88283.8|88233.8|88286.1|88236.1|88288.3|88238.3|88283.7|88233.7|55
1629993260000|2021-08-26 15:54:20|88288.1|88238.1|88286.2|88236.2|88289.4|88239.4|88286.2|88236.2|51
1629993270000|2021-08-26 15:54:30|88286|88236|88287.9|88237.9|88288|88238|88286|88236|35
1629993280000|2021-08-26 15:54:40|88288|88238|88283.1|88233.1|88288|88238|88282.2|88232.2|27
1629993290000|2021-08-26 15:54:50|88283.3|88233.3|88273.9|88223.9|88283.5|88233.5|88272.7|88222.7|53
1629993300000|2021-08-26 15:55:00|88272.8|88222.8|88272.9|88222.9|88273.4|88223.4|88271.5|88221.5|50
1629993310000|2021-08-26 15:55:10|88273.2|88223.2|88273.7|88223.7|88273.7|88223.7|88270.4|88220.4|32
1629993320000|2021-08-26 15:55:20|88272.4|88222.4|88276.1|88226.1|88276.6|88226.6|88272.3|88222.3|28
1629993330000|2021-08-26 15:55:30|88276.6|88226.6|88279.1|88229.1|88279.9|88229.9|88276.4|88226.4|41
1629993340000|2021-08-26 15:55:40|88278.9|88228.9|88278.8|88228.8|88280|88230|88277.2|88227.2|44
1629993350000|2021-08-26 15:55:50|88278.7|88228.7|88278.5|88228.5|88279.4|88229.4|88276.1|88226.1|32
1629993360000|2021-08-26 15:56:00|88278.3|88228.3|88276.9|88226.9|88278.4|88228.4|88275.8|88225.8|35
1629993370000|2021-08-26 15:56:10|88277|88227|88277.2|88227.2|88277.7|88227.7|88276.4|88226.4|31
1629993380000|2021-08-26 15:56:20|88277.3|88227.3|88276|88226|88277.5|88227.5|88276|88226|30
1629993390000|2021-08-26 15:56:30|88276.3|88226.3|88270.7|88220.7|88276.3|88231|88256|88219.6|47
1629993400000|2021-08-26 15:56:40|88271|88221|88270.9|88220.9|88271.2|88221.2|88269.5|88219.5|32
1629993410000|2021-08-26 15:56:50|88270.4|88220.4|88271.2|88221.2|88271.4|88221.4|88269.9|88219.9|21
1629993420000|2021-08-26 15:57:00|88271.4|88221.4|88270.8|88220.8|88271.9|88221.9|88269.8|88219.8|35
1629993430000|2021-08-26 15:57:10|88270.7|88220.7|88271.4|88221.4|88272.8|88222.8|88270.3|88220.3|27
1629993440000|2021-08-26 15:57:20|88271.5|88221.5|88268.3|88218.3|88272|88222|88267.5|88217.5|44
1629993450000|2021-08-26 15:57:30|88268.2|88218.2|88268.5|88218.5|88270|88220|88267.8|88217.8|39
1629993460000|2021-08-26 15:57:40|88268.9|88218.9|88250.7|88225.7|88270.5|88227.9|88250.7|88215.3|48
1629993470000|2021-08-26 15:57:50|88249.3|88224.3|88268.9|88218.9|88269.3|88224.3|88248.9|88214.5|62
1629993480000|2021-08-26 15:58:00|88269.1|88219.1|88269.7|88219.7|88271.8|88221.8|88268.4|88218.4|56
1629993490000|2021-08-26 15:58:10|88268.8|88218.8|88271.9|88221.9|88272.2|88222.2|88266.7|88216.7|42
1629993500000|2021-08-26 15:58:20|88271.5|88221.5|88253.7|88228.7|88271.9|88229|88253.6|88211.3|46
1629993510000|2021-08-26 15:58:30|88253|88228|88265.7|88215.7|88268|88228.7|88252.4|88214.7|39
1629993520000|2021-08-26 15:58:40|88264|88214|88249.6|88224.6|88265.9|88225.7|88249.4|88211.3|54
1629993530000|2021-08-26 15:58:50|88249.9|88224.9|88230.8|88205.8|88261.1|88225.4|88228.7|88197.9|50
1629993540000|2021-08-26 15:59:00|88231.4|88206.4|88245.3|88195.3|88247.8|88211.9|88227.5|88194.2|55
1629993550000|2021-08-26 15:59:10|88245.1|88195.1|88242.4|88192.4|88246.1|88207.7|88226|88191.9|40
1629993560000|2021-08-26 15:59:20|88241.6|88191.6|88240.2|88190.2|88243.2|88204.9|88224.4|88188.4|59
1629993570000|2021-08-26 15:59:30|88239.4|88189.4|88235.6|88185.6|88240.6|88202.2|88220.9|88184.4|39
1629993580000|2021-08-26 15:59:40|88235.8|88185.8|88236.7|88186.7|88239.7|88200|88225|88183.6|54
1629993590000|2021-08-26 15:59:50|88237.2|88187.2|88236|88186|88237.8|88187.8|88234.1|88184.1|40
1629993600000|2021-08-26 16:00:00|88235|88185|88243.1|88193.1|88243.1|88193.1|88233.4|88183.4|45
1629993610000|2021-08-26 16:00:10|88243.6|88193.6|88246.8|88196.8|88246.8|88196.8|88242.5|88192.5|38
1629993620000|2021-08-26 16:00:20|88246.7|88196.7|88246.5|88196.5|88247.4|88197.4|88244.1|88194.1|35
1629993630000|2021-08-26 16:00:30|88246|88196|88243.6|88193.6|88247|88197|88242.1|88192.1|31
1629993640000|2021-08-26 16:00:40|88243.5|88193.5|88246.2|88196.2|88246.3|88196.3|88243.3|88193.3|36
1629993650000|2021-08-26 16:00:50|88245.8|88195.8|88248.4|88198.4|88249.1|88199.1|88244.7|88194.7|40
1629993660000|2021-08-26 16:01:00|88248.6|88198.6|88249.4|88199.4|88251|88201|88246.5|88196.5|42
1629993670000|2021-08-26 16:01:10|88249.1|88199.1|88252.5|88202.5|88252.5|88202.5|88247.1|88197.1|38
1629993680000|2021-08-26 16:01:20|88252.6|88202.6|88252.5|88202.5|88253.2|88203.2|88251.4|88201.4|45
1629993690000|2021-08-26 16:01:30|88252.7|88202.7|88250.8|88200.8|88252.9|88202.9|88250|88200|46
1629993700000|2021-08-26 16:01:40|88251.3|88201.3|88247.4|88197.4|88251.7|88201.7|88245.1|88195.1|51
1629993710000|2021-08-26 16:01:50|88248.2|88198.2|88242.3|88192.3|88248.8|88198.8|88242.3|88192.3|50
1629993720000|2021-08-26 16:02:00|88242.6|88192.6|88239.6|88189.6|88244.1|88194.1|88238.5|88188.5|50
1629993730000|2021-08-26 16:02:10|88239.4|88189.4|88223.5|88173.5|88239.5|88189.5|88223.5|88173.5|58
1629993740000|2021-08-26 16:02:20|88224.1|88174.1|88227.6|88177.6|88231.9|88181.9|88223.6|88173.6|55
1629993750000|2021-08-26 16:02:30|88227.5|88177.5|88232.4|88182.4|88233.3|88183.3|88227.5|88177.5|49
1629993760000|2021-08-26 16:02:40|88231.9|88181.9|88232.8|88182.8|88235.6|88185.6|88231.4|88181.4|50
1629993770000|2021-08-26 16:02:50|88233.4|88183.4|88235.3|88185.3|88236.2|88186.2|88228.1|88178.1|45
1629993780000|2021-08-26 16:03:00|88234.8|88184.8|88231.6|88181.6|88239.1|88189.1|88228.1|88178.1|59
1629993790000|2021-08-26 16:03:10|88231.3|88181.3|88231.6|88181.6|88232.5|88182.5|88228.6|88178.6|45
1629993800000|2021-08-26 16:03:20|88230.4|88180.4|88227.6|88177.6|88231.5|88181.5|88225.4|88175.4|45
1629993810000|2021-08-26 16:03:30|88226.9|88176.9|88224.7|88174.7|88227|88177|88223.6|88173.6|41
1629993820000|2021-08-26 16:03:40|88225.6|88175.6|88220.1|88170.1|88225.6|88175.6|88219.1|88169.1|37
1629993830000|2021-08-26 16:03:50|88220.3|88170.3|88214.3|88164.3|88220.6|88170.6|88214.3|88164.3|47
1629993840000|2021-08-26 16:04:00|88214.6|88164.6|88211.3|88161.3|88214.9|88164.9|88210.8|88160.8|54
1629993850000|2021-08-26 16:04:10|88211.7|88161.7|88211.6|88161.6|88212.2|88162.2|88211.3|88161.3|39
1629993860000|2021-08-26 16:04:20|88211.3|88161.3|88210.1|88160.1|88212.3|88162.3|88208.2|88158.2|39
1629993870000|2021-08-26 16:04:30|88209.6|88159.6|88208|88158|88210.5|88160.5|88207.3|88157.3|43
1629993880000|2021-08-26 16:04:40|88208.2|88158.2|88205.6|88155.6|88208.4|88158.4|88205.1|88155.1|35
1629993890000|2021-08-26 16:04:50|88205.7|88155.7|88205.9|88155.9|88206.4|88156.4|88204.6|88154.6|32
1629993900000|2021-08-26 16:05:00|88206|88156|88205.2|88155.2|88206.7|88156.7|88204.8|88154.8|18
1629993910000|2021-08-26 16:05:10|88206.2|88156.2|88203.8|88153.8|88206.5|88156.5|88203.7|88153.7|22
1629993920000|2021-08-26 16:05:20|88203.6|88153.6|88206.9|88156.9|88208.7|88158.7|88203.5|88153.5|27
1629993930000|2021-08-26 16:05:30|88207|88157|88207.1|88157.1|88208.4|88158.4|88205.5|88155.5|30
1629993940000|2021-08-26 16:05:40|88207.5|88157.5|88209.1|88159.1|88209.5|88159.5|88206.1|88156.1|20
1629993950000|2021-08-26 16:05:50|88208.8|88158.8|88199.2|88149.2|88208.9|88158.9|88199.2|88149.2|44
1629993960000|2021-08-26 16:06:00|88197.3|88147.3|88198.6|88148.6|88201.7|88151.7|88196.8|88146.8|41
1629993970000|2021-08-26 16:06:10|88198.7|88148.7|88195.9|88145.9|88200.3|88150.3|88191.3|88141.3|47
1629993980000|2021-08-26 16:06:20|88196.3|88146.3|88197|88147|88198.3|88148.3|88194.9|88144.9|47
1629993990000|2021-08-26 16:06:30|88197.3|88147.3|88196.3|88146.3|88199.2|88149.2|88196.2|88146.2|32
1629994000000|2021-08-26 16:06:40|88196.7|88146.7|88198.3|88148.3|88199.3|88149.3|88196.4|88146.4|31
1629994010000|2021-08-26 16:06:50|88198.5|88148.5|88200.7|88150.7|88201.8|88151.8|88198.3|88148.3|29
1629994020000|2021-08-26 16:07:00|88201.9|88151.9|88197.7|88147.7|88201.9|88151.9|88197.7|88147.7|20
1629994030000|2021-08-26 16:07:10|88198.2|88148.2|88203.3|88153.3|88203.3|88153.3|88197.8|88147.8|28
1629994040000|2021-08-26 16:07:20|88203.4|88153.4|88205|88155|88205.9|88155.9|88202.6|88152.6|32
1629994050000|2021-08-26 16:07:30|88204.9|88154.9|88201.5|88151.5|88206|88156|88198.9|88148.9|32
1629994060000|2021-08-26 16:07:40|88201.6|88151.6|88200.1|88150.1|88202.1|88152.1|88200.1|88150.1|31
1629994070000|2021-08-26 16:07:50|88199.9|88149.9|88197.2|88147.2|88199.9|88149.9|88196.5|88146.5|34
1629994080000|2021-08-26 16:08:00|88196.7|88146.7|88197.6|88147.6|88200.1|88150.1|88195.6|88145.6|38
1629994090000|2021-08-26 16:08:10|88197.8|88147.8|88198.9|88148.9|88201.8|88151.8|88196.3|88146.3|39
1629994100000|2021-08-26 16:08:20|88199.3|88149.3|88190.4|88140.4|88199.5|88149.5|88189.6|88139.6|40
1629994110000|2021-08-26 16:08:30|88190.6|88140.6|88191.1|88141.1|88192.6|88142.6|88188|88138|42
1629994120000|2021-08-26 16:08:40|88191.4|88141.4|88190.3|88140.3|88192.9|88142.9|88190|88140|29
1629994130000|2021-08-26 16:08:50|88190.7|88140.7|88192.4|88142.4|88193.1|88143.1|88190.4|88140.4|38
1629994140000|2021-08-26 16:09:00|88192.1|88142.1|88193.6|88143.6|88197.8|88147.8|88191.7|88141.7|36
1629994150000|2021-08-26 16:09:10|88194.7|88144.7|88197.2|88147.2|88197.7|88147.7|88194.7|88144.7|42
1629994160000|2021-08-26 16:09:20|88197.1|88147.1|88200.6|88150.6|88202.6|88152.6|88196.7|88146.7|42
1629994170000|2021-08-26 16:09:30|88200.8|88150.8|88203.5|88153.5|88204.7|88154.7|88199.9|88149.9|27
1629994180000|2021-08-26 16:09:40|88204.1|88154.1|88203.8|88153.8|88205.8|88155.8|88202.9|88152.9|29
1629994190000|2021-08-26 16:09:50|88204.2|88154.2|88203.2|88153.2|88205.3|88155.3|88203.1|88153.1|27
1629994200000|2021-08-26 16:10:00|88203|88153|88201.4|88151.4|88203.4|88153.4|88200.4|88150.4|30
1629994210000|2021-08-26 16:10:10|88200.8|88150.8|88205|88155|88205.3|88155.3|88200.7|88150.7|27
1629994220000|2021-08-26 16:10:20|88204.6|88154.6|88207.3|88157.3|88211.4|88161.4|88204.4|88154.4|43
1629994230000|2021-08-26 16:10:30|88207.2|88157.2|88209.2|88159.2|88210|88160|88206.5|88156.5|44
1629994240000|2021-08-26 16:10:40|88208.8|88158.8|88207.1|88157.1|88208.8|88158.8|88206.7|88156.7|28
1629994250000|2021-08-26 16:10:50|88207.4|88157.4|88206.8|88156.8|88209.5|88159.5|88206.8|88156.8|35
1629994260000|2021-08-26 16:11:00|88208.8|88158.8|88207.7|88157.7|88210|88160|88207.6|88157.6|26
1629994270000|2021-08-26 16:11:10|88207.8|88157.8|88208|88158|88210.9|88160.9|88207.7|88157.7|27
1629994280000|2021-08-26 16:11:20|88208.5|88158.5|88201.8|88151.8|88209.2|88169.9|88194.9|88150.7|31
1629994290000|2021-08-26 16:11:30|88201.2|88151.2|88201.1|88151.1|88202.7|88152.7|88200.3|88150.3|23
1629994300000|2021-08-26 16:11:40|88201.9|88151.9|88204.3|88154.3|88204.3|88154.3|88201.9|88151.9|18
1629994310000|2021-08-26 16:11:50|88204.2|88154.2|88199.6|88149.6|88204.4|88154.4|88199.3|88149.3|28
1629994320000|2021-08-26 16:12:00|88200.1|88150.1|88201.3|88151.3|88203.1|88153.1|88199.1|88149.1|35
1629994330000|2021-08-26 16:12:10|88201.5|88151.5|88202.1|88152.1|88202.3|88152.3|88201.4|88151.4|28
1629994340000|2021-08-26 16:12:20|88202|88152|88200.3|88150.3|88203.1|88153.1|88200.3|88150.3|13
1629994350000|2021-08-26 16:12:30|88200|88150|88205.8|88155.8|88205.8|88155.8|88200|88150|31
1629994360000|2021-08-26 16:12:40|88205.4|88155.4|88204.7|88154.7|88206.4|88156.4|88204.7|88154.7|28
1629994370000|2021-08-26 16:12:50|88205.1|88155.1|88205.9|88155.9|88205.9|88155.9|88204.9|88154.9|20
1629994380000|2021-08-26 16:13:00|88205.8|88155.8|88210.1|88160.1|88210.8|88160.8|88205.7|88155.7|31
1629994390000|2021-08-26 16:13:10|88210.2|88160.2|88209.7|88159.7|88211.4|88161.4|88209.4|88159.4|29
1629994400000|2021-08-26 16:13:20|88210.2|88160.2|88214.7|88164.7|88214.8|88164.8|88210.2|88160.2|43
1629994410000|2021-08-26 16:13:30|88216.1|88166.1|88216.4|88166.4|88218.9|88168.9|88215.3|88165.3|45
1629994420000|2021-08-26 16:13:40|88216.3|88166.3|88219.2|88169.2|88219.2|88169.2|88216.1|88166.1|36
1629994430000|2021-08-26 16:13:50|88219.5|88169.5|88221.3|88171.3|88221.3|88171.3|88218.9|88168.9|17
1629994440000|2021-08-26 16:14:00|88220.8|88170.8|88218.2|88168.2|88220.8|88170.8|88218.1|88168.1|25
1629994450000|2021-08-26 16:14:10|88218.1|88168.1|88220.3|88170.3|88221.1|88171.1|88218.1|88168.1|29
1629994460000|2021-08-26 16:14:20|88221.2|88171.2|88219.6|88169.6|88221.3|88171.3|88219.6|88169.6|18
1629994470000|2021-08-26 16:14:30|88219.4|88169.4|88220.9|88170.9|88220.9|88170.9|88219.1|88169.1|20
1629994480000|2021-08-26 16:14:40|88220.3|88170.3|88213.4|88163.4|88220.3|88170.3|88212.4|88162.4|33
1629994490000|2021-08-26 16:14:50|88213.5|88163.5|88220.9|88170.9|88221.5|88171.5|88213.4|88163.4|44
1629994500000|2021-08-26 16:15:00|88220.7|88170.7|88218.3|88168.3|88220.9|88170.9|88216.2|88166.2|41
1629994510000|2021-08-26 16:15:10|88218.4|88168.4|88219.3|88169.3|88219.3|88169.3|88217.7|88167.7|26
1629994520000|2021-08-26 16:15:20|88219.1|88169.1|88221|88171|88222.2|88172.2|88219.1|88169.1|42
1629994530000|2021-08-26 16:15:30|88220.9|88170.9|88225|88175|88225|88175|88220.1|88170.1|45
1629994540000|2021-08-26 16:15:40|88225.2|88175.2|88226|88176|88226|88176|88223.7|88173.7|36
1629994550000|2021-08-26 16:15:50|88225.2|88175.2|88226.7|88176.7|88227.9|88177.9|88223.9|88173.9|30
1629994560000|2021-08-26 16:16:00|88227.2|88177.2|88233.2|88183.2|88235.1|88185.1|88226.9|88176.9|51
1629994570000|2021-08-26 16:16:10|88233.5|88183.5|88243.8|88193.8|88244.2|88194.2|88233.5|88183.5|49
1629994580000|2021-08-26 16:16:20|88243.1|88193.1|88263.6|88213.6|88266.9|88216.9|88242.5|88192.5|57
1629994590000|2021-08-26 16:16:30|88263.7|88213.7|88268.3|88218.3|88269.1|88219.1|88260.5|88210.5|50
1629994600000|2021-08-26 16:16:40|88268.1|88218.1|88267.8|88217.8|88268.1|88218.1|88265.4|88215.4|30
1629994610000|2021-08-26 16:16:50|88267.7|88217.7|88271.8|88221.8|88272.7|88222.7|88267.4|88217.4|29
1629994620000|2021-08-26 16:17:00|88271.6|88221.6|88278.4|88228.4|88280|88230|88270.8|88220.8|57
1629994630000|2021-08-26 16:17:10|88277.3|88227.3|88280.6|88230.6|88282.3|88232.3|88277.1|88227.1|37
1629994640000|2021-08-26 16:17:20|88282.2|88232.2|88286.2|88236.2|88288.2|88238.2|88281.6|88231.6|51
1629994650000|2021-08-26 16:17:30|88285.2|88235.2|88289.8|88239.8|88289.8|88239.8|88284.3|88234.3|59
1629994660000|2021-08-26 16:17:40|88289.7|88239.7|88294.8|88244.8|88295.7|88245.7|88288.9|88238.9|53
1629994670000|2021-08-26 16:17:50|88294.5|88244.5|88293.2|88243.2|88294.9|88244.9|88292.6|88242.6|50
1629994680000|2021-08-26 16:18:00|88293.4|88243.4|88292.2|88242.2|88293.4|88243.4|88288|88238|59
1629994690000|2021-08-26 16:18:10|88292|88242|88298.5|88248.5|88298.7|88248.7|88291.6|88241.6|50
1629994700000|2021-08-26 16:18:20|88298.2|88248.2|88298.3|88248.3|88298.9|88248.9|88297.4|88247.4|26
1629994710000|2021-08-26 16:18:30|88297.9|88247.9|88300.9|88250.9|88301.2|88251.2|88297.3|88247.3|41
1629994720000|2021-08-26 16:18:40|88300.8|88250.8|88301.4|88251.4|88302.2|88252.2|88299.6|88249.6|43
1629994730000|2021-08-26 16:18:50|88300.8|88250.8|88299.7|88249.7|88300.8|88250.8|88299.1|88249.1|35
1629994740000|2021-08-26 16:19:00|88299|88249|88297.3|88247.3|88300.1|88250.1|88296.5|88246.5|33
1629994750000|2021-08-26 16:19:10|88297.1|88247.1|88299.9|88249.9|88300.1|88250.1|88297.1|88247.1|26
1629994760000|2021-08-26 16:19:20|88299.8|88249.8|88300|88250|88300.5|88250.5|88299.4|88249.4|17
1629994770000|2021-08-26 16:19:30|88299.9|88249.9|88302.2|88252.2|88302.8|88252.8|88299.8|88249.8|23
1629994780000|2021-08-26 16:19:40|88301.8|88251.8|88302.2|88252.2|88302.8|88252.8|88300.8|88250.8|25
1629994790000|2021-08-26 16:19:50|88302.3|88252.3|88301.9|88251.9|88302.3|88252.3|88300.8|88250.8|18
1629994800000|2021-08-26 16:20:00|88301.3|88251.3|88301.5|88251.5|88301.6|88251.6|88300.8|88250.8|32
1629994810000|2021-08-26 16:20:10|88301.1|88251.1|88297.7|88247.7|88301.7|88251.7|88296.8|88246.8|37
1629994820000|2021-08-26 16:20:20|88298.1|88248.1|88298.4|88248.4|88299.1|88249.1|88297.5|88247.5|24
1629994830000|2021-08-26 16:20:30|88298.9|88248.9|88299.2|88249.2|88300.4|88250.4|88298.1|88248.1|29
1629994840000|2021-08-26 16:20:40|88298.8|88248.8|88292.4|88242.4|88298.8|88248.8|88291.3|88241.3|44
1629994850000|2021-08-26 16:20:50|88292.8|88242.8|88294.1|88244.1|88295.4|88245.4|88290.4|88240.4|38
1629994860000|2021-08-26 16:21:00|88293.7|88243.7|88285.5|88235.5|88293.7|88243.7|88285.4|88235.4|42
1629994870000|2021-08-26 16:21:10|88286.2|88236.2|88286|88236|88287.1|88237.1|88285.3|88235.3|29
1629994880000|2021-08-26 16:21:20|88286.3|88236.3|88286.3|88236.3|88287.4|88237.4|88285.1|88235.1|29
1629994890000|2021-08-26 16:21:30|88286.2|88236.2|88285.4|88235.4|88286.3|88236.3|88285.1|88235.1|29
1629994900000|2021-08-26 16:21:40|88286|88236|88284.9|88234.9|88286.3|88236.3|88284.1|88234.1|27
1629994910000|2021-08-26 16:21:50|88284.4|88234.4|88285.3|88235.3|88285.8|88235.8|88284.1|88234.1|30
1629994920000|2021-08-26 16:22:00|88285.2|88235.2|88285.6|88235.6|88286.3|88236.3|88284.9|88234.9|28
1629994930000|2021-08-26 16:22:10|88285.7|88235.7|88285.1|88235.1|88286.1|88236.1|88284.9|88234.9|17
1629994940000|2021-08-26 16:22:20|88285.6|88235.6|88285.9|88235.9|88286.5|88236.5|88285.4|88235.4|17
1629994950000|2021-08-26 16:22:30|88287.1|88237.1|88287.4|88237.4|88288|88253.4|88275.8|88236.5|26
1629994960000|2021-08-26 16:22:40|88287.2|88237.2|88271.7|88221.7|88288.4|88248.7|88264.3|88221.7|29
1629994970000|2021-08-26 16:22:50|88267.8|88217.8|88267.6|88217.6|88270.1|88220.1|88266.2|88216.2|44
1629994980000|2021-08-26 16:23:00|88267.5|88217.5|88273.3|88223.3|88274.8|88224.8|88267.5|88217.5|49
1629994990000|2021-08-26 16:23:10|88274.1|88224.1|88266.6|88216.6|88274.4|88224.4|88251.4|88201.4|54
1629995000000|2021-08-26 16:23:20|88266.1|88216.1|88240.6|88190.6|88266.1|88216.1|88239.1|88189.1|45
1629995010000|2021-08-26 16:23:30|88240.5|88190.5|88239.7|88189.7|88248.3|88198.3|88239.3|88189.3|31
1629995020000|2021-08-26 16:23:40|88239.9|88189.9|88239|88189|88239.9|88189.9|88238.6|88188.6|19
1629995030000|2021-08-26 16:23:50|88238.8|88188.8|88241.1|88191.1|88243.1|88193.1|88238.7|88188.7|32
1629995040000|2021-08-26 16:24:00|88240.8|88190.8|88240.2|88190.2|88243.8|88193.8|88238.8|88188.8|50
1629995050000|2021-08-26 16:24:10|88240.1|88190.1|88240.4|88190.4|88240.7|88190.7|88239.3|88189.3|31
1629995060000|2021-08-26 16:24:20|88239.9|88189.9|88238.3|88188.3|88241.1|88191.1|88238.1|88188.1|24
1629995070000|2021-08-26 16:24:30|88238.9|88188.9|88238|88188|88238.9|88188.9|88237.5|88187.5|28
1629995080000|2021-08-26 16:24:40|88238.1|88188.1|88234.3|88184.3|88238.4|88188.4|88232.9|88182.9|41
1629995090000|2021-08-26 16:24:50|88234.8|88184.8|88235.9|88185.9|88236.6|88186.6|88233.8|88183.8|32
1629995100000|2021-08-26 16:25:00|88235.8|88185.8|88270.9|88220.9|88273|88223|88235.6|88185.6|63
1629995110000|2021-08-26 16:25:10|88271.1|88221.1|88272.6|88222.6|88272.9|88222.9|88270.5|88220.5|45
1629995120000|2021-08-26 16:25:20|88271.6|88221.6|88270.4|88220.4|88273.8|88223.8|88268.2|88218.2|41
1629995130000|2021-08-26 16:25:30|88269.7|88219.7|88266.1|88216.1|88269.8|88219.8|88265.6|88215.6|36
1629995140000|2021-08-26 16:25:40|88266|88216|88269|88219|88272.1|88222.1|88264.7|88214.7|39
1629995150000|2021-08-26 16:25:50|88270.1|88220.1|88277.7|88227.7|88279.1|88229.1|88269.2|88219.2|55
1629995160000|2021-08-26 16:26:00|88277.8|88227.8|88264.9|88214.9|88277.9|88227.9|88263|88213|48
1629995170000|2021-08-26 16:26:10|88264.7|88214.7|88267.6|88217.6|88270.8|88220.8|88263.4|88213.4|53
1629995180000|2021-08-26 16:26:20|88267.4|88217.4|88268.9|88218.9|88271|88221|88266.9|88216.9|47
1629995190000|2021-08-26 16:26:30|88269.3|88219.3|88269.3|88219.3|88271.5|88221.5|88269.3|88219.3|28
1629995200000|2021-08-26 16:26:40|88270.3|88220.3|88270.7|88220.7|88272.4|88222.4|88270.3|88220.3|30
1629995210000|2021-08-26 16:26:50|88271.3|88221.3|88272.5|88222.5|88273.5|88223.5|88271.1|88221.1|34
1629995220000|2021-08-26 16:27:00|88272.3|88222.3|88272.8|88222.8|88273.6|88223.6|88272.2|88222.2|21
1629995230000|2021-08-26 16:27:10|88273.7|88223.7|88275.3|88225.3|88278.7|88228.7|88272.2|88222.2|41
1629995240000|2021-08-26 16:27:20|88275.4|88225.4|88272.3|88222.3|88275.4|88225.4|88272.2|88222.2|28
1629995250000|2021-08-26 16:27:30|88273.4|88223.4|88274.2|88224.2|88274.7|88224.7|88272|88222|35
1629995260000|2021-08-26 16:27:40|88273.9|88223.9|88271.8|88221.8|88274.6|88224.6|88271.8|88221.8|28
1629995270000|2021-08-26 16:27:50|88272|88222|88271.8|88221.8|88272.6|88222.6|88270.4|88220.4|25
1629995280000|2021-08-26 16:28:00|88271.9|88221.9|88266.8|88216.8|88273|88223|88264.7|88214.7|35
1629995290000|2021-08-26 16:28:10|88265.4|88215.4|88266.1|88216.1|88266.8|88216.8|88264.4|88214.4|34
1629995300000|2021-08-26 16:28:20|88265.9|88215.9|88269.3|88219.3|88269.3|88219.3|88264.9|88214.9|28
1629995310000|2021-08-26 16:28:30|88269.6|88219.6|88268.8|88218.8|88270.5|88220.5|88266.5|88216.5|29
1629995320000|2021-08-26 16:28:40|88268.6|88218.6|88268.9|88218.9|88269.6|88219.6|88268.4|88218.4|16
1629995330000|2021-08-26 16:28:50|88268.8|88218.8|88268.9|88218.9|88269.5|88219.5|88268|88218|28
1629995340000|2021-08-26 16:29:00|88268.5|88218.5|88268.1|88218.1|88269.5|88219.5|88267.7|88217.7|29
1629995350000|2021-08-26 16:29:10|88267.8|88217.8|88263.1|88213.1|88268.5|88218.5|88262.2|88212.2|46
1629995360000|2021-08-26 16:29:20|88263|88213|88262.5|88212.5|88265.5|88215.5|88262.5|88212.5|44
1629995370000|2021-08-26 16:29:30|88263.2|88213.2|88261.8|88211.8|88263.9|88213.9|88260.4|88210.4|43
1629995380000|2021-08-26 16:29:40|88262|88212|88263.2|88213.2|88263.2|88213.2|88261.8|88211.8|26
1629995390000|2021-08-26 16:29:50|88263.4|88213.4|88263.2|88213.2|88265.7|88215.7|88262.2|88212.2|42
1629995400000|2021-08-26 16:30:00|88263.3|88213.3|88259.9|88209.9|88263.3|88213.3|88259.5|88209.5|41
1629995410000|2021-08-26 16:30:10|88260.1|88210.1|88261.7|88211.7|88262.1|88212.1|88259.9|88209.9|32
1629995420000|2021-08-26 16:30:20|88261.8|88211.8|88262|88212|88262.6|88212.6|88260.2|88210.2|30
1629995430000|2021-08-26 16:30:30|88261.3|88211.3|88263|88213|88263.4|88213.4|88260.7|88210.7|55
1629995440000|2021-08-26 16:30:40|88263.1|88213.1|88262.9|88212.9|88264.1|88214.1|88262.5|88212.5|34
1629995450000|2021-08-26 16:30:50|88263.2|88213.2|88261.4|88211.4|88263.4|88213.4|88261.4|88211.4|25
1629995460000|2021-08-26 16:31:00|88261.7|88211.7|88263.5|88213.5|88264.5|88214.5|88261.2|88211.2|40
1629995470000|2021-08-26 16:31:10|88263.3|88213.3|88263.9|88213.9|88267.3|88217.3|88263.1|88213.1|29
1629995480000|2021-08-26 16:31:20|88263.4|88213.4|88260|88210|88264.4|88214.4|88259.3|88209.3|45
1629995490000|2021-08-26 16:31:30|88260.7|88210.7|88261.2|88211.2|88261.4|88211.4|88259.6|88209.6|17
1629995500000|2021-08-26 16:31:40|88261.5|88211.5|88265|88215|88266.2|88216.2|88261.2|88211.2|33
1629995510000|2021-08-26 16:31:50|88265.2|88215.2|88261.3|88211.3|88265.4|88215.4|88261.2|88211.2|27
1629995520000|2021-08-26 16:32:00|88261.4|88211.4|88261.2|88211.2|88261.5|88211.5|88260.5|88210.5|26
1629995530000|2021-08-26 16:32:10|88261.1|88211.1|88260.9|88210.9|88261.7|88211.7|88260.5|88210.5|23
1629995540000|2021-08-26 16:32:20|88260.7|88210.7|88257.7|88207.7|88263.1|88213.1|88254.6|88204.6|43
1629995550000|2021-08-26 16:32:30|88257.3|88207.3|88256.3|88206.3|88257.4|88207.4|88256.2|88206.2|38
1629995560000|2021-08-26 16:32:40|88256.4|88206.4|88256.1|88206.1|88256.8|88206.8|88254.9|88204.9|29
1629995570000|2021-08-26 16:32:50|88256|88206|88256.1|88206.1|88256.4|88206.4|88255.5|88205.5|16
1629995580000|2021-08-26 16:33:00|88255.7|88205.7|88256.7|88206.7|88257.5|88207.5|88255.5|88205.5|20
1629995590000|2021-08-26 16:33:10|88256.6|88206.6|88256.3|88206.3|88257.6|88207.6|88256.3|88206.3|25
1629995600000|2021-08-26 16:33:20|88256.5|88206.5|88255|88205|88258.1|88208.1|88253.9|88203.9|39
1629995610000|2021-08-26 16:33:30|88254.8|88204.8|88256.2|88206.2|88256.3|88206.3|88254.4|88204.4|29
1629995620000|2021-08-26 16:33:40|88256.5|88206.5|88255.5|88205.5|88258|88208|88255.5|88205.5|36
1629995630000|2021-08-26 16:33:50|88255.6|88205.6|88255.7|88205.7|88256.1|88206.1|88255|88205|16
1629995640000|2021-08-26 16:34:00|88255.6|88205.6|88258.8|88208.8|88259.3|88209.3|88255.6|88205.6|44
1629995650000|2021-08-26 16:34:10|88258.6|88208.6|88258.8|88208.8|88260.5|88210.5|88258.5|88208.5|34
1629995660000|2021-08-26 16:34:20|88259.5|88209.5|88257.9|88207.9|88260.2|88210.2|88257.5|88207.5|28
1629995670000|2021-08-26 16:34:30|88257.8|88207.8|88255.2|88205.2|88258.2|88208.2|88254.5|88204.5|24
1629995680000|2021-08-26 16:34:40|88255.3|88205.3|88251.6|88201.6|88255.7|88205.7|88250.4|88200.4|46
1629995690000|2021-08-26 16:34:50|88251.7|88201.7|88251.5|88201.5|88251.7|88209.9|88234.9|88193.9|50
1629995700000|2021-08-26 16:35:00|88250.5|88200.5|88250.5|88200.5|88251.4|88201.4|88249.6|88199.6|40
1629995710000|2021-08-26 16:35:10|88250.3|88200.3|88250.7|88200.7|88251.2|88201.2|88249.6|88199.6|32
1629995720000|2021-08-26 16:35:20|88251|88201|88250.8|88200.8|88251.6|88201.6|88250.1|88200.1|17
1629995730000|2021-08-26 16:35:30|88250.9|88200.9|88251.5|88201.5|88252.3|88202.3|88250.9|88200.9|18
1629995740000|2021-08-26 16:35:40|88251.4|88201.4|88252.3|88202.3|88252.8|88202.8|88250.6|88200.6|18
1629995750000|2021-08-26 16:35:50|88251.3|88201.3|88252.6|88202.6|88253.5|88203.5|88250.7|88200.7|22
1629995760000|2021-08-26 16:36:00|88252.7|88202.7|88253.1|88203.1|88253.8|88203.8|88250.7|88200.7|32
1629995770000|2021-08-26 16:36:10|88252.9|88202.9|88251.4|88201.4|88253.9|88203.9|88250|88200|35
1629995780000|2021-08-26 16:36:20|88250.9|88200.9|88251|88201|88252.6|88202.6|88248.6|88198.6|48
1629995790000|2021-08-26 16:36:30|88251.3|88201.3|88250.6|88200.6|88251.6|88201.6|88249.6|88199.6|43
1629995800000|2021-08-26 16:36:40|88250.4|88200.4|88250.4|88200.4|88251|88201|88248.2|88198.2|41
1629995810000|2021-08-26 16:36:50|88251|88201|88252.9|88202.9|88253.4|88203.4|88249.3|88199.3|42
1629995820000|2021-08-26 16:37:00|88253|88203|88250|88200|88253|88203|88249.3|88199.3|53
1629995830000|2021-08-26 16:37:10|88250.6|88200.6|88250.4|88200.4|88251.5|88201.5|88248.4|88198.4|55
1629995840000|2021-08-26 16:37:20|88250.6|88200.6|88249.4|88199.4|88251.6|88201.6|88248.1|88198.1|53
1629995850000|2021-08-26 16:37:30|88249.6|88199.6|88251.5|88201.5|88252|88202|88248.7|88198.7|52
1629995860000|2021-08-26 16:37:40|88251.3|88201.3|88251.4|88201.4|88253.4|88203.4|88249.5|88199.5|61
1629995870000|2021-08-26 16:37:50|88250|88200|88250.9|88200.9|88252.1|88202.1|88249.3|88199.3|45
1629995880000|2021-08-26 16:38:00|88250.6|88200.6|88249.9|88199.9|88251|88201|88248.6|88198.6|49
1629995890000|2021-08-26 16:38:10|88249.6|88199.6|88249|88199|88250.8|88200.8|88247.7|88197.7|44
1629995900000|2021-08-26 16:38:20|88248.5|88198.5|88250|88200|88250|88200|88247.3|88197.3|41
1629995910000|2021-08-26 16:38:30|88250.1|88200.1|88248.5|88198.5|88250.6|88200.6|88248.1|88198.1|47
1629995920000|2021-08-26 16:38:40|88248.3|88198.3|88236.3|88211.3|88250.6|88213.4|88234.6|88198.3|42
1629995930000|2021-08-26 16:38:50|88236.2|88211.2|88250.1|88200.1|88250.5|88212.6|88235.5|88197.6|41
1629995940000|2021-08-26 16:39:00|88249.5|88199.5|88250.2|88200.2|88251.1|88201.1|88247.9|88197.9|46
1629995950000|2021-08-26 16:39:10|88250.4|88200.4|88249.2|88199.2|88250.4|88200.4|88248.8|88198.8|23
1629995960000|2021-08-26 16:39:20|88248.9|88198.9|88250.2|88200.2|88251.5|88201.5|88248.9|88198.9|32
1629995970000|2021-08-26 16:39:30|88249|88199|88252.1|88202.1|88252.3|88202.3|88249|88199|32
1629995980000|2021-08-26 16:39:40|88252.6|88202.6|88253.2|88203.2|88253.7|88203.7|88252.2|88202.2|20
1629995990000|2021-08-26 16:39:50|88253.1|88203.1|88257.2|88207.2|88257.2|88207.2|88252.2|88202.2|35
1629996000000|2021-08-26 16:40:00|88256.1|88206.1|88255.9|88205.9|88257.7|88207.7|88254.3|88204.3|46
1629996010000|2021-08-26 16:40:10|88255.4|88205.4|88255.2|88205.2|88257.4|88207.4|88254.9|88204.9|40
1629996020000|2021-08-26 16:40:20|88255.1|88205.1|88257.1|88207.1|88257.6|88207.6|88255.1|88205.1|21
1629996030000|2021-08-26 16:40:30|88256.3|88206.3|88257.1|88207.1|88257.1|88207.1|88255|88205|23
1629996040000|2021-08-26 16:40:40|88256.7|88206.7|88257.6|88207.6|88259.1|88209.1|88255.6|88205.6|33
1629996050000|2021-08-26 16:40:50|88257.7|88207.7|88258.1|88208.1|88259|88209|88255.3|88205.3|36
1629996060000|2021-08-26 16:41:00|88258.4|88208.4|88258.6|88208.6|88260.1|88210.1|88257.8|88207.8|27
1629996070000|2021-08-26 16:41:10|88258.2|88208.2|88258.9|88208.9|88259.4|88209.4|88257.8|88207.8|20
1629996080000|2021-08-26 16:41:20|88259.4|88209.4|88253.2|88203.2|88259.4|88209.4|88253.2|88203.2|21
1629996090000|2021-08-26 16:41:30|88253.3|88203.3|88253.3|88203.3|88254.8|88204.8|88253|88203|42
1629996100000|2021-08-26 16:41:40|88253.7|88203.7|88253.1|88203.1|88255.3|88205.3|88252.9|88202.9|31
1629996110000|2021-08-26 16:41:50|88253.7|88203.7|88252.7|88202.7|88254.3|88204.3|88252.5|88202.5|29
1629996120000|2021-08-26 16:42:00|88252.6|88202.6|88252.1|88202.1|88253.9|88203.9|88251.7|88201.7|23
1629996130000|2021-08-26 16:42:10|88251.9|88201.9|88256.6|88206.6|88257.4|88207.4|88251.9|88201.9|38
1629996140000|2021-08-26 16:42:20|88257.1|88207.1|88256.1|88206.1|88257.2|88207.2|88255.9|88205.9|23
1629996150000|2021-08-26 16:42:30|88256|88206|88252.2|88202.2|88256.7|88206.7|88250.9|88200.9|41
1629996160000|2021-08-26 16:42:40|88252.1|88202.1|88254.9|88204.9|88256.1|88206.1|88251.9|88201.9|36
1629996170000|2021-08-26 16:42:50|88255|88205|88251.6|88201.6|88255.7|88205.7|88248|88198|45
1629996180000|2021-08-26 16:43:00|88250.2|88200.2|88252.9|88202.9|88253.5|88203.5|88249.9|88199.9|27
1629996190000|2021-08-26 16:43:10|88253.5|88203.5|88252.9|88202.9|88253.5|88203.5|88250.4|88200.4|38
1629996200000|2021-08-26 16:43:20|88253|88203|88253.6|88203.6|88253.6|88203.6|88251.5|88201.5|18
1629996210000|2021-08-26 16:43:30|88252.5|88202.5|88251|88201|88253.4|88203.4|88251|88201|19
1629996220000|2021-08-26 16:43:40|88252|88202|88250.8|88200.8|88254.1|88204.1|88248|88198|33
1629996230000|2021-08-26 16:43:50|88252.2|88202.2|88251.7|88201.7|88252.4|88202.4|88249.6|88199.6|22
1629996240000|2021-08-26 16:44:00|88251.8|88201.8|88253|88203|88253.1|88203.1|88251.7|88201.7|28
1629996250000|2021-08-26 16:44:10|88253.1|88203.1|88252.9|88202.9|88253.1|88203.1|88252.2|88202.2|16
1629996260000|2021-08-26 16:44:20|88253.7|88203.7|88256.3|88206.3|88256.8|88206.8|88253.7|88203.7|26
1629996270000|2021-08-26 16:44:30|88254.9|88204.9|88253.6|88203.6|88257.6|88207.6|88253.3|88203.3|29
1629996280000|2021-08-26 16:44:40|88253.2|88203.2|88252.5|88202.5|88253.2|88203.2|88251.4|88201.4|30
1629996290000|2021-08-26 16:44:50|88252|88202|88254.2|88204.2|88254.8|88204.8|88251.5|88201.5|39
1629996300000|2021-08-26 16:45:00|88254.8|88204.8|88253.3|88203.3|88254.8|88204.8|88252.1|88202.1|31
1629996310000|2021-08-26 16:45:10|88253.2|88203.2|88252.8|88202.8|88254.5|88204.5|88252.8|88202.8|29
1629996320000|2021-08-26 16:45:20|88253.1|88203.1|88253.5|88203.5|88254.3|88204.3|88252.8|88202.8|24
1629996330000|2021-08-26 16:45:30|88253.3|88203.3|88254.2|88204.2|88254.8|88204.8|88252.4|88202.4|30
1629996340000|2021-08-26 16:45:40|88255|88205|88253.6|88203.6|88255.4|88205.4|88253.6|88203.6|37
1629996350000|2021-08-26 16:45:50|88253.7|88203.7|88253.4|88203.4|88256.2|88214.2|88238.8|88200.8|48
1629996360000|2021-08-26 16:46:00|88253.3|88203.3|88254|88204|88254.1|88204.1|88250.9|88200.9|43
1629996370000|2021-08-26 16:46:10|88254.2|88204.2|88252.8|88202.8|88254.2|88204.2|88252.4|88202.4|21
1629996380000|2021-08-26 16:46:20|88253|88203|88252.3|88202.3|88254.6|88204.6|88252.3|88202.3|24
1629996390000|2021-08-26 16:46:30|88253|88203|88254.5|88204.5|88254.5|88204.5|88251.6|88201.6|37
1629996400000|2021-08-26 16:46:40|88254.2|88204.2|88255.9|88205.9|88257.3|88207.3|88253.9|88203.9|40
1629996410000|2021-08-26 16:46:50|88256.1|88206.1|88257.3|88207.3|88257.9|88207.9|88255.6|88205.6|21
1629996420000|2021-08-26 16:47:00|88257.1|88207.1|88259.3|88209.3|88259.3|88209.3|88257.1|88207.1|24
1629996430000|2021-08-26 16:47:10|88259.7|88209.7|88259.1|88209.1|88259.7|88209.7|88258|88208|16
1629996440000|2021-08-26 16:47:20|88259.5|88209.5|88260.9|88210.9|88261.3|88211.3|88259.5|88209.5|11
1629996450000|2021-08-26 16:47:30|88260.7|88210.7|88261.7|88211.7|88262.1|88212.1|88260.4|88210.4|22
1629996460000|2021-08-26 16:47:40|88261.5|88211.5|88261.7|88211.7|88262.3|88212.3|88260.7|88210.7|23
1629996470000|2021-08-26 16:47:50|88261.6|88211.6|88262.4|88212.4|88263|88213|88260.5|88210.5|26
1629996480000|2021-08-26 16:48:00|88262.2|88212.2|88259|88209|88262.3|88212.3|88258.9|88208.9|22
1629996490000|2021-08-26 16:48:10|88259.1|88209.1|88256.4|88206.4|88259.3|88209.3|88256.3|88206.3|26
1629996500000|2021-08-26 16:48:20|88256.3|88206.3|88255.9|88205.9|88256.6|88206.6|88255.1|88205.1|25
1629996510000|2021-08-26 16:48:30|88255.1|88205.1|88258.4|88208.4|88259.9|88209.9|88254.8|88204.8|44
1629996520000|2021-08-26 16:48:40|88258.8|88208.8|88257.1|88207.1|88259.2|88209.2|88256.8|88206.8|31
1629996530000|2021-08-26 16:48:50|88258.5|88208.5|88258.3|88208.3|88258.5|88208.5|88256.6|88206.6|25
1629996540000|2021-08-26 16:49:00|88259|88209|88257.6|88207.6|88259.1|88217.2|88242.2|88207|41
1629996550000|2021-08-26 16:49:10|88257.4|88207.4|88258.2|88208.2|88262.7|88212.7|88257.4|88207.4|44
1629996560000|2021-08-26 16:49:20|88258.6|88208.6|88259|88209|88259.4|88209.4|88258.6|88208.6|20
1629996570000|2021-08-26 16:49:30|88258.9|88208.9|88258|88208|88260.3|88210.3|88258|88208|29
1629996580000|2021-08-26 16:49:40|88257.8|88207.8|88258.3|88208.3|88258.9|88208.9|88257.8|88207.8|25
1629996590000|2021-08-26 16:49:50|88258.8|88208.8|88260.8|88210.8|88261.8|88211.8|88258.3|88208.3|31
1629996600000|2021-08-26 16:50:00|88259.4|88209.4|88262.6|88212.6|88265.3|88215.3|88259.4|88209.4|39
1629996610000|2021-08-26 16:50:10|88263.2|88213.2|88264.3|88214.3|88264.4|88214.4|88262.6|88212.6|38
1629996620000|2021-08-26 16:50:20|88264.1|88214.1|88263.6|88213.6|88265.9|88215.9|88262.8|88212.8|39
1629996630000|2021-08-26 16:50:30|88264.5|88214.5|88262.8|88212.8|88265.6|88215.6|88261.2|88211.2|42
1629996640000|2021-08-26 16:50:40|88262.5|88212.5|88264.6|88214.6|88265.1|88215.1|88262.5|88212.5|28
1629996650000|2021-08-26 16:50:50|88264.9|88214.9|88261.6|88211.6|88264.9|88214.9|88261.5|88211.5|29
1629996660000|2021-08-26 16:51:00|88261.8|88211.8|88260.5|88210.5|88261.8|88211.8|88258.7|88208.7|35
1629996670000|2021-08-26 16:51:10|88260.8|88210.8|88258.3|88208.3|88260.8|88210.8|88257.9|88207.9|32
1629996680000|2021-08-26 16:51:20|88258.4|88208.4|88257.3|88207.3|88258.9|88208.9|88256.1|88206.1|49
1629996690000|2021-08-26 16:51:30|88257.7|88207.7|88256.7|88206.7|88257.7|88207.7|88256|88206|35
1629996700000|2021-08-26 16:51:40|88256.3|88206.3|88260.2|88210.2|88261.5|88211.5|88256.3|88206.3|38
1629996710000|2021-08-26 16:51:50|88259.9|88209.9|88260.3|88210.3|88260.6|88210.6|88259.5|88209.5|19
1629996720000|2021-08-26 16:52:00|88259.6|88209.6|88261|88211|88261|88211|88259.2|88209.2|18
1629996730000|2021-08-26 16:52:10|88260.9|88210.9|88263.8|88213.8|88265.1|88215.1|88260.2|88210.2|25
1629996740000|2021-08-26 16:52:20|88263.6|88213.6|88263.8|88213.8|88264|88214|88261.9|88211.9|23
1629996750000|2021-08-26 16:52:30|88263.9|88213.9|88263|88213|88265.7|88215.7|88261.1|88211.1|25
1629996760000|2021-08-26 16:52:40|88262.9|88212.9|88262.8|88212.8|88263.4|88213.4|88261.4|88211.4|25
1629996770000|2021-08-26 16:52:50|88263|88213|88262.1|88212.1|88263.5|88213.5|88261.4|88211.4|21
1629996780000|2021-08-26 16:53:00|88262.5|88212.5|88261|88211|88263.1|88213.1|88261|88211|28
1629996790000|2021-08-26 16:53:10|88261.5|88211.5|88261.1|88211.1|88264|88214|88255.5|88205.5|36
1629996800000|2021-08-26 16:53:20|88261.2|88211.2|88257.5|88207.5|88262|88212|88257.5|88207.5|24
1629996810000|2021-08-26 16:53:30|88257.2|88207.2|88258.7|88208.7|88259.1|88209.1|88257.2|88207.2|18
1629996820000|2021-08-26 16:53:40|88257.9|88207.9|88259.4|88209.4|88260.2|88210.2|88257.5|88207.5|19
1629996830000|2021-08-26 16:53:50|88258.3|88208.3|88260.3|88210.3|88261.8|88211.8|88258.1|88208.1|34
1629996840000|2021-08-26 16:54:00|88260.4|88210.4|88259.7|88209.7|88260.4|88210.4|88258|88208|24
1629996850000|2021-08-26 16:54:10|88259.6|88209.6|88259.4|88209.4|88260.8|88210.8|88258.7|88208.7|17
1629996860000|2021-08-26 16:54:20|88261|88211|88259.4|88209.4|88261|88211|88259.2|88209.2|13
1629996870000|2021-08-26 16:54:30|88260|88210|88257|88207|88260.8|88210.8|88254.7|88204.7|20
1629996880000|2021-08-26 16:54:40|88257.3|88207.3|88257|88207|88258.7|88208.7|88255.9|88205.9|33
1629996890000|2021-08-26 16:54:50|88256.8|88206.8|88256.8|88206.8|88257.5|88207.5|88256.7|88206.7|18
1629996900000|2021-08-26 16:55:00|88256|88206|88256.2|88206.2|88256.7|88206.7|88255.3|88205.3|22
1629996910000|2021-08-26 16:55:10|88256.1|88206.1|88257.9|88207.9|88258|88208|88256.1|88206.1|42
1629996920000|2021-08-26 16:55:20|88257.4|88207.4|88259.2|88209.2|88259.7|88209.7|88256.5|88206.5|27
1629996930000|2021-08-26 16:55:30|88259|88209|88263.4|88213.4|88264.7|88214.7|88258.9|88208.9|47
1629996940000|2021-08-26 16:55:40|88263.3|88213.3|88262.1|88212.1|88263.8|88213.8|88260.8|88210.8|38
1629996950000|2021-08-26 16:55:50|88262.7|88212.7|88260.3|88210.3|88262.7|88212.7|88255.4|88205.4|53
1629996960000|2021-08-26 16:56:00|88261|88211|88263.7|88213.7|88264|88214|88259.9|88209.9|44
1629996970000|2021-08-26 16:56:10|88263.6|88213.6|88264.5|88214.5|88265.8|88215.8|88263.3|88213.3|62
1629996980000|2021-08-26 16:56:20|88264.3|88214.3|88266.4|88216.4|88267.1|88217.1|88264.1|88214.1|30
1629996990000|2021-08-26 16:56:30|88266.3|88216.3|88264.7|88214.7|88267.3|88217.3|88264|88214|28
1629997000000|2021-08-26 16:56:40|88264.6|88214.6|88263|88213|88265.9|88215.9|88262.9|88212.9|45
1629997010000|2021-08-26 16:56:50|88263.4|88213.4|88265.1|88215.1|88267.1|88217.1|88263.4|88213.4|45
1629997020000|2021-08-26 16:57:00|88264.8|88214.8|88265.2|88215.2|88266.6|88216.6|88264.2|88214.2|39
1629997030000|2021-08-26 16:57:10|88264.9|88214.9|88265|88215|88266.1|88216.1|88261.5|88211.5|46
1629997040000|2021-08-26 16:57:20|88265.5|88215.5|88266.4|88216.4|88267.6|88217.6|88264.9|88214.9|34
1629997050000|2021-08-26 16:57:30|88267.1|88217.1|88267.1|88217.1|88268|88218|88264.9|88214.9|45
1629997060000|2021-08-26 16:57:40|88266.9|88216.9|88265.1|88215.1|88266.9|88216.9|88264.3|88214.3|36
1629997070000|2021-08-26 16:57:50|88264.9|88214.9|88266.6|88216.6|88266.6|88216.6|88263.6|88213.6|46
1629997080000|2021-08-26 16:58:00|88266|88216|88265.4|88215.4|88266.4|88229.1|88251.5|88211.5|50
1629997090000|2021-08-26 16:58:10|88264.9|88214.9|88264.5|88214.5|88269.5|88219.5|88263.7|88213.7|52
1629997100000|2021-08-26 16:58:20|88264.3|88214.3|88263.7|88213.7|88268.3|88218.3|88263.6|88213.6|49
1629997110000|2021-08-26 16:58:30|88263.9|88213.9|88269.9|88219.9|88270.5|88220.5|88263.9|88213.9|39
1629997120000|2021-08-26 16:58:40|88270.4|88220.4|88270|88220|88271.5|88221.5|88269.2|88219.2|40
1629997130000|2021-08-26 16:58:50|88269.9|88219.9|88270.9|88220.9|88272.2|88234.3|88256.7|88219.9|45
1629997140000|2021-08-26 16:59:00|88270.4|88220.4|88269.1|88219.1|88270.4|88220.4|88268.2|88218.2|41
1629997150000|2021-08-26 16:59:10|88268.9|88218.9|88270|88220|88270.7|88220.7|88268.9|88218.9|36
1629997160000|2021-08-26 16:59:20|88270.3|88220.3|88272.9|88222.9|88273|88223|88269.9|88219.9|42
1629997170000|2021-08-26 16:59:30|88273.1|88223.1|88261.3|88236.3|88273.3|88240|88259.7|88222.1|40
1629997180000|2021-08-26 16:59:40|88260.2|88235.2|88262.9|88237.9|88263|88238|88259.5|88234.5|60
1629997190000|2021-08-26 16:59:50|88262.7|88237.7|88262.5|88237.5|88262.8|88237.8|88261|88236|39
1629997200000|2021-08-26 17:00:00|88262.2|88237.2|88273.5|88223.5|88273.7|88237.6|88259.8|88220.4|55
1629997210000|2021-08-26 17:00:10|88272.5|88222.5|88295.7|88245.7|88295.7|88245.7|88262.1|88222.5|60
1629997220000|2021-08-26 17:00:20|88295.5|88245.5|88296.9|88246.9|88300.2|88250.2|88295.5|88245.5|61
1629997230000|2021-08-26 17:00:30|88297.2|88247.2|88302.8|88252.8|88303.7|88253.7|88297.1|88247.1|60
1629997240000|2021-08-26 17:00:40|88302.7|88252.7|88306.7|88256.7|88306.7|88256.7|88302.3|88252.3|38
1629997250000|2021-08-26 17:00:50|88306.6|88256.6|88307.3|88257.3|88307.4|88257.4|88305.8|88255.8|46
1629997260000|2021-08-26 17:01:00|88307.7|88257.7|88313.5|88263.5|88317|88267|88307.7|88257.7|62
1629997270000|2021-08-26 17:01:10|88313.9|88263.9|88313.1|88263.1|88315.1|88265.1|88310.9|88260.9|51
1629997280000|2021-08-26 17:01:20|88313.2|88263.2|88325.6|88275.6|88325.7|88275.7|88313.2|88263.2|49
1629997290000|2021-08-26 17:01:30|88324.8|88274.8|88327.2|88277.2|88330.4|88280.4|88321.9|88271.9|58
1629997300000|2021-08-26 17:01:40|88326.9|88276.9|88321.7|88271.7|88329.1|88279.1|88316.6|88266.6|58
1629997310000|2021-08-26 17:01:50|88321.6|88271.6|88323.2|88273.2|88329.5|88279.5|88320.6|88270.6|60
1629997320000|2021-08-26 17:02:00|88324.1|88274.1|88333.4|88283.4|88334.7|88284.7|88323.4|88273.4|59
1629997330000|2021-08-26 17:02:10|88333.3|88283.3|88330.9|88280.9|88336.2|88286.2|88328.9|88278.9|67
1629997340000|2021-08-26 17:02:20|88331|88281|88336.1|88286.1|88337.6|88287.6|88331|88281|57
1629997350000|2021-08-26 17:02:30|88336.4|88286.4|88334.9|88284.9|88338.5|88288.5|88333.5|88283.5|47
1629997360000|2021-08-26 17:02:40|88334.8|88284.8|88335.3|88285.3|88335.4|88285.4|88333.1|88283.1|39
1629997370000|2021-08-26 17:02:50|88335.6|88285.6|88339|88289|88340.4|88290.4|88335.4|88285.4|40
1629997380000|2021-08-26 17:03:00|88338.1|88288.1|88342.1|88292.1|88344.9|88294.9|88337.7|88287.7|57
1629997390000|2021-08-26 17:03:10|88342.3|88292.3|88343.3|88293.3|88346.2|88296.2|88338.8|88288.8|62
1629997400000|2021-08-26 17:03:20|88344|88294|88342|88292|88345.4|88295.4|88340|88290|59
1629997410000|2021-08-26 17:03:30|88341.8|88291.8|88340.7|88290.7|88343.2|88293.2|88339.2|88289.2|47
1629997420000|2021-08-26 17:03:40|88341.4|88291.4|88346.1|88296.1|88346.8|88296.8|88341.4|88291.4|48
1629997430000|2021-08-26 17:03:50|88346.2|88296.2|88346.3|88296.3|88346.3|88296.3|88342.5|88292.5|38
1629997440000|2021-08-26 17:04:00|88346.2|88296.2|88340.4|88290.4|88346.6|88296.6|88338.7|88288.7|48
1629997450000|2021-08-26 17:04:10|88339.3|88289.3|88347.9|88297.9|88349.7|88299.7|88339.1|88289.1|45
1629997460000|2021-08-26 17:04:20|88347.5|88297.5|88348.7|88298.7|88351.2|88301.2|88345.9|88295.9|46
1629997470000|2021-08-26 17:04:30|88348.4|88298.4|88350.3|88300.3|88352.6|88302.6|88346.6|88296.6|54
1629997480000|2021-08-26 17:04:40|88349.5|88299.5|88350.1|88300.1|88354.8|88304.8|88348.1|88298.1|63
1629997490000|2021-08-26 17:04:50|88349.7|88299.7|88345.7|88295.7|88351.5|88301.5|88344.4|88294.4|55
1629997500000|2021-08-26 17:05:00|88346.8|88296.8|88338|88288|88347.5|88297.5|88337.3|88287.3|62
1629997510000|2021-08-26 17:05:10|88337|88287|88339.7|88289.7|88340.4|88290.4|88336.5|88286.5|60
1629997520000|2021-08-26 17:05:20|88339.1|88289.1|88328.8|88278.8|88339.4|88289.4|88326.7|88276.7|68
1629997530000|2021-08-26 17:05:30|88329.5|88279.5|88319.3|88269.3|88329.5|88279.5|88318.2|88268.2|56
1629997540000|2021-08-26 17:05:40|88319.4|88269.4|88315.3|88265.3|88319.4|88269.4|88314.5|88264.5|42
1629997550000|2021-08-26 17:05:50|88315.4|88265.4|88320.6|88270.6|88322.9|88272.9|88314.9|88264.9|47
1629997560000|2021-08-26 17:06:00|88320.4|88270.4|88323.4|88273.4|88324.9|88274.9|88318.1|88268.1|51
1629997570000|2021-08-26 17:06:10|88322.6|88272.6|88322.2|88272.2|88325.4|88275.4|88321.8|88271.8|44
1629997580000|2021-08-26 17:06:20|88321.1|88271.1|88324.2|88274.2|88324.2|88274.2|88319.8|88269.8|51
1629997590000|2021-08-26 17:06:30|88324.3|88274.3|88319|88269|88324.6|88274.6|88317.2|88267.2|58
1629997600000|2021-08-26 17:06:40|88319.6|88269.6|88318|88268|88320.6|88270.6|88316.6|88266.6|61
1629997610000|2021-08-26 17:06:50|88316.1|88266.1|88316.5|88266.5|88318.7|88268.7|88311.3|88261.3|60
1629997620000|2021-08-26 17:07:00|88316.6|88266.6|88315.9|88265.9|88316.6|88266.6|88315.4|88265.4|36
1629997630000|2021-08-26 17:07:10|88315.7|88265.7|88314.3|88264.3|88316.1|88266.1|88313.5|88263.5|30
1629997640000|2021-08-26 17:07:20|88314.9|88264.9|88313|88263|88315.6|88265.6|88310.8|88260.8|30
1629997650000|2021-08-26 17:07:30|88312.5|88262.5|88310.8|88260.8|88313.3|88263.3|88309.9|88259.9|37
1629997660000|2021-08-26 17:07:40|88311.3|88261.3|88309.1|88259.1|88312.2|88262.2|88307.9|88257.9|49
1629997670000|2021-08-26 17:07:50|88309.2|88259.2|88308.9|88258.9|88309.7|88259.7|88307.9|88257.9|48
1629997680000|2021-08-26 17:08:00|88308.5|88258.5|88309.4|88259.4|88310|88260|88308.2|88258.2|30
1629997690000|2021-08-26 17:08:10|88309.3|88259.3|88311.5|88261.5|88311.5|88261.5|88308.5|88258.5|10
1629997700000|2021-08-26 17:08:20|88311.6|88261.6|88310.3|88260.3|88311.9|88261.9|88309.8|88259.8|31
1629997710000|2021-08-26 17:08:30|88310.6|88260.6|88307.6|88257.6|88312.1|88262.1|88306.5|88256.5|28
1629997720000|2021-08-26 17:08:40|88306|88256|88307.1|88257.1|88308.3|88258.3|88306|88256|34
1629997730000|2021-08-26 17:08:50|88307|88257|88308|88258|88310|88260|88307|88257|29
1629997740000|2021-08-26 17:09:00|88308.1|88258.1|88309.8|88259.8|88310.5|88260.5|88307.7|88257.7|19
1629997750000|2021-08-26 17:09:10|88309.9|88259.9|88312.8|88262.8|88314.5|88264.5|88309.4|88259.4|36
1629997760000|2021-08-26 17:09:20|88313|88263|88309.7|88259.7|88313.2|88263.2|88309.6|88259.6|25
1629997770000|2021-08-26 17:09:30|88309.5|88259.5|88310.4|88260.4|88311.3|88261.3|88309.2|88259.2|21
1629997780000|2021-08-26 17:09:40|88310.3|88260.3|88307.5|88257.5|88310.6|88260.6|88306.4|88256.4|38
1629997790000|2021-08-26 17:09:50|88307|88257|88309.5|88259.5|88309.7|88259.7|88306.2|88256.2|30
1629997800000|2021-08-26 17:10:00|88308.8|88258.8|88306.6|88256.6|88309.4|88259.4|88305.4|88255.4|45
1629997810000|2021-08-26 17:10:10|88306.3|88256.3|88305.4|88255.4|88307.3|88257.3|88304.9|88254.9|26
1629997820000|2021-08-26 17:10:20|88305|88255|88307.4|88257.4|88307.4|88257.4|88305|88255|34
1629997830000|2021-08-26 17:10:30|88307|88257|88307.5|88257.5|88308.4|88258.4|88305.7|88255.7|40
1629997840000|2021-08-26 17:10:40|88307.1|88257.1|88308|88258|88308.8|88258.8|88306.1|88256.1|42
1629997850000|2021-08-26 17:10:50|88308.6|88258.6|88306.2|88256.2|88308.6|88258.6|88305.4|88255.4|42
1629997860000|2021-08-26 17:11:00|88305.8|88255.8|88307.3|88257.3|88307.5|88257.5|88305.8|88255.8|28
1629997870000|2021-08-26 17:11:10|88307|88257|88307.4|88257.4|88307.6|88257.6|88305.7|88255.7|29
1629997880000|2021-08-26 17:11:20|88307.3|88257.3|88307.3|88257.3|88308|88258|88305.1|88255.1|31
1629997890000|2021-08-26 17:11:30|88308|88258|88307.6|88257.6|88309.3|88259.3|88306.5|88256.5|30
1629997900000|2021-08-26 17:11:40|88307.3|88257.3|88312.7|88262.7|88314.7|88264.7|88306.9|88256.9|49
1629997910000|2021-08-26 17:11:50|88312|88262|88312.2|88262.2|88315.8|88265.8|88310.4|88260.4|56
1629997920000|2021-08-26 17:12:00|88312.6|88262.6|88310.5|88260.5|88313.3|88263.3|88310|88260|33
1629997930000|2021-08-26 17:12:10|88311.1|88261.1|88306.8|88256.8|88311.1|88261.1|88304.8|88254.8|52
1629997940000|2021-08-26 17:12:20|88307|88257|88309.1|88259.1|88309.6|88259.6|88305.6|88255.6|44
1629997950000|2021-08-26 17:12:30|88308.9|88258.9|88314|88264|88315.1|88265.1|88308.1|88258.1|24
1629997960000|2021-08-26 17:12:40|88314.6|88264.6|88314.4|88264.4|88315.7|88265.7|88312.9|88262.9|34
1629997970000|2021-08-26 17:12:50|88314.1|88264.1|88314.1|88264.1|88314.8|88264.8|88313.4|88263.4|26
1629997980000|2021-08-26 17:13:00|88314|88264|88314.9|88264.9|88314.9|88264.9|88312.8|88262.8|23
1629997990000|2021-08-26 17:13:10|88315|88265|88314.7|88264.7|88315|88265|88311.3|88261.3|43
1629998000000|2021-08-26 17:13:20|88314.5|88264.5|88312.5|88262.5|88315|88265|88312.5|88262.5|26
1629998010000|2021-08-26 17:13:30|88313.1|88263.1|88312.7|88262.7|88313.7|88263.7|88311.8|88261.8|24
1629998020000|2021-08-26 17:13:40|88313|88263|88310.9|88260.9|88313.9|88263.9|88310.9|88260.9|37
1629998030000|2021-08-26 17:13:50|88309.6|88259.6|88314|88264|88315.3|88265.3|88309.6|88259.6|51
1629998040000|2021-08-26 17:14:00|88314.1|88264.1|88312.1|88262.1|88316.6|88266.6|88310.5|88260.5|49
1629998050000|2021-08-26 17:14:10|88312.8|88262.8|88314|88264|88315.8|88265.8|88312.5|88262.5|38
1629998060000|2021-08-26 17:14:20|88313|88263|88313.5|88263.5|88315|88265|88311.9|88261.9|50
1629998070000|2021-08-26 17:14:30|88312.9|88262.9|88314.5|88264.5|88314.9|88264.9|88309.4|88259.4|52
1629998080000|2021-08-26 17:14:40|88314.4|88264.4|88314.9|88264.9|88316.2|88266.2|88313.7|88263.7|37
1629998090000|2021-08-26 17:14:50|88315.2|88265.2|88314.8|88264.8|88315.8|88265.8|88314.8|88264.8|15
1629998100000|2021-08-26 17:15:00|88315.6|88265.6|88313.5|88263.5|88316|88266|88313.5|88263.5|34
1629998110000|2021-08-26 17:15:10|88313.4|88263.4|88310.5|88260.5|88314.8|88264.8|88308.6|88258.6|32
1629998120000|2021-08-26 17:15:20|88310.9|88260.9|88310.4|88260.4|88312.7|88262.7|88309.8|88259.8|31
1629998130000|2021-08-26 17:15:30|88310.5|88260.5|88310|88260|88311.3|88261.3|88309.7|88259.7|18
1629998140000|2021-08-26 17:15:40|88309.6|88259.6|88311.5|88261.5|88311.7|88261.7|88309.6|88259.6|14
1629998150000|2021-08-26 17:15:50|88311.3|88261.3|88312.1|88262.1|88314.4|88264.4|88310.2|88260.2|21
1629998160000|2021-08-26 17:16:00|88312.5|88262.5|88310.5|88260.5|88313.5|88263.5|88310.5|88260.5|28
1629998170000|2021-08-26 17:16:10|88310.3|88260.3|88311.6|88261.6|88311.6|88261.6|88309.4|88259.4|29
1629998180000|2021-08-26 17:16:20|88311.3|88261.3|88315.1|88265.1|88317.6|88267.6|88310.3|88260.3|39
1629998190000|2021-08-26 17:16:30|88314.3|88264.3|88309.3|88259.3|88317.2|88267.2|88307.6|88257.6|59
1629998200000|2021-08-26 17:16:40|88308.5|88258.5|88310.7|88260.7|88311.1|88261.1|88306.9|88256.9|51
1629998210000|2021-08-26 17:16:50|88309.4|88259.4|88311.4|88261.4|88313.6|88263.6|88309.2|88259.2|48
1629998220000|2021-08-26 17:17:00|88311.6|88261.6|88312.9|88262.9|88313.8|88263.8|88310|88260|43
1629998230000|2021-08-26 17:17:10|88312.8|88262.8|88314|88264|88315.7|88265.7|88310.9|88260.9|50
1629998240000|2021-08-26 17:17:20|88313.3|88263.3|88313.4|88263.4|88314.8|88264.8|88313|88263|46
1629998250000|2021-08-26 17:17:30|88313.5|88263.5|88310.7|88260.7|88314.6|88264.6|88310.7|88260.7|35
1629998260000|2021-08-26 17:17:40|88311|88261|88313.4|88263.4|88313.4|88263.4|88310.5|88260.5|25
1629998270000|2021-08-26 17:17:50|88311.8|88261.8|88312.9|88262.9|88315.7|88265.7|88310.6|88260.6|49
1629998280000|2021-08-26 17:18:00|88314.1|88264.1|88311.3|88261.3|88316|88276.1|88300.9|88259.3|55
1629998290000|2021-08-26 17:18:10|88310.5|88260.5|88305.4|88255.4|88310.6|88260.6|88304.3|88254.3|71
1629998300000|2021-08-26 17:18:20|88306.9|88256.9|88309.4|88259.4|88310.1|88260.1|88305|88255|50
1629998310000|2021-08-26 17:18:30|88308.4|88258.4|88307.4|88257.4|88310.5|88260.5|88304.1|88254.1|40
1629998320000|2021-08-26 17:18:40|88307.8|88257.8|88305.8|88255.8|88307.8|88257.8|88305.2|88255.2|42
1629998330000|2021-08-26 17:18:50|88307.2|88257.2|88307.5|88257.5|88308.1|88258.1|88306.2|88256.2|29
1629998340000|2021-08-26 17:19:00|88308.1|88258.1|88311|88261|88314.1|88264.1|88307.9|88257.9|43
1629998350000|2021-08-26 17:19:10|88310.8|88260.8|88319.6|88269.6|88320.9|88270.9|88310.8|88260.8|75
1629998360000|2021-08-26 17:19:20|88319.3|88269.3|88320.3|88270.3|88324|88274|88317.1|88267.1|65
1629998370000|2021-08-26 17:19:30|88319.4|88269.4|88317.3|88267.3|88320.1|88270.1|88314.7|88264.7|59
1629998380000|2021-08-26 17:19:40|88316.8|88266.8|88318.8|88268.8|88321.5|88271.5|88313.6|88263.6|43
1629998390000|2021-08-26 17:19:50|88320.2|88270.2|88328.1|88278.1|88328.1|88278.1|88319.7|88269.7|53
1629998400000|2021-08-26 17:20:00|88328.8|88278.8|88328.8|88278.8|88331.9|88281.9|88328.2|88278.2|58
1629998410000|2021-08-26 17:20:10|88330.4|88280.4|88329.6|88279.6|88330.8|88280.8|88327.2|88277.2|41
1629998420000|2021-08-26 17:20:20|88328.9|88278.9|88327.7|88277.7|88329.6|88279.6|88327.7|88277.7|30
1629998430000|2021-08-26 17:20:30|88327.4|88277.4|88334.9|88284.9|88337|88287|88327.3|88277.3|30
1629998440000|2021-08-26 17:20:40|88335.2|88285.2|88336.9|88286.9|88337.2|88287.2|88333.7|88283.7|26
1629998450000|2021-08-26 17:20:50|88336.8|88286.8|88343.8|88293.8|88344.6|88294.6|88335.6|88285.6|39
1629998460000|2021-08-26 17:21:00|88342.6|88292.6|88343.6|88293.6|88345.1|88295.1|88342.5|88292.5|35
1629998470000|2021-08-26 17:21:10|88343.1|88293.1|88339.9|88289.9|88343.5|88293.5|88339.9|88289.9|35
1629998480000|2021-08-26 17:21:20|88340.5|88290.5|88342.5|88292.5|88342.7|88292.7|88339.5|88289.5|34
1629998490000|2021-08-26 17:21:30|88341.6|88291.6|88345.5|88295.5|88345.5|88295.5|88340.2|88290.2|19
1629998500000|2021-08-26 17:21:40|88345.2|88295.2|88347.5|88297.5|88347.9|88297.9|88344.5|88294.5|35
1629998510000|2021-08-26 17:21:50|88347.7|88297.7|88348.6|88298.6|88348.7|88298.7|88344.3|88294.3|28
1629998520000|2021-08-26 17:22:00|88348.1|88298.1|88347.3|88297.3|88349.1|88299.1|88347.3|88297.3|26
1629998530000|2021-08-26 17:22:10|88347|88297|88346.3|88296.3|88350.1|88300.1|88344.6|88294.6|40
1629998540000|2021-08-26 17:22:20|88346.2|88296.2|88345.7|88295.7|88347.5|88297.5|88344.6|88294.6|21
1629998550000|2021-08-26 17:22:30|88346.3|88296.3|88349.3|88299.3|88349.3|88299.3|88345|88295|22
1629998560000|2021-08-26 17:22:40|88349.1|88299.1|88354.4|88304.4|88355.2|88305.2|88348.4|88298.4|48
1629998570000|2021-08-26 17:22:50|88354.7|88304.7|88356.9|88306.9|88357.5|88307.5|88354|88304|37
1629998580000|2021-08-26 17:23:00|88356.7|88306.7|88354.9|88304.9|88356.7|88306.7|88353.3|88303.3|29
1629998590000|2021-08-26 17:23:10|88354.7|88304.7|88355.7|88305.7|88356.3|88306.3|88353.9|88303.9|43
1629998600000|2021-08-26 17:23:20|88356.5|88306.5|88357.7|88307.7|88361.6|88311.6|88355.3|88305.3|70
1629998610000|2021-08-26 17:23:30|88358.4|88308.4|88361.7|88311.7|88362.1|88312.1|88358.4|88308.4|59
1629998620000|2021-08-26 17:23:40|88360.4|88310.4|88359.5|88309.5|88362.4|88312.4|88358.4|88308.4|59
1629998630000|2021-08-26 17:23:50|88359.4|88309.4|88360.4|88310.4|88361.4|88311.4|88358.9|88308.9|51
1629998640000|2021-08-26 17:24:00|88360.9|88310.9|88361.2|88311.2|88362.5|88312.5|88359.7|88309.7|46
1629998650000|2021-08-26 17:24:10|88360.9|88310.9|88362.9|88312.9|88363.1|88313.1|88359.1|88309.1|45
1629998660000|2021-08-26 17:24:20|88362.6|88312.6|88360.9|88310.9|88363.8|88313.8|88360.2|88310.2|51
1629998670000|2021-08-26 17:24:30|88365.9|88315.9|88364.5|88314.5|88365.9|88328.1|88351.4|88311.5|64
1629998680000|2021-08-26 17:24:40|88364.3|88314.3|88360.6|88310.6|88366.7|88316.7|88359.3|88309.3|65
1629998690000|2021-08-26 17:24:50|88361|88311|88361.2|88311.2|88362|88312|88358.8|88308.8|47
1629998700000|2021-08-26 17:25:00|88360.2|88310.2|88374.8|88324.8|88377.1|88327.1|88359.4|88309.4|60
1629998710000|2021-08-26 17:25:10|88374.5|88324.5|88384.8|88334.8|88389.2|88339.2|88374.5|88324.5|56
1629998720000|2021-08-26 17:25:20|88385.4|88335.4|88386.1|88336.1|88386.2|88336.2|88384.6|88334.6|49
1629998730000|2021-08-26 17:25:30|88385.7|88335.7|88380.4|88330.4|88387.1|88337.1|88380.4|88330.4|58
1629998740000|2021-08-26 17:25:40|88380.5|88330.5|88380.7|88330.7|88386.7|88336.7|88377.2|88327.2|68
1629998750000|2021-08-26 17:25:50|88380.8|88330.8|88387.5|88337.5|88387.5|88337.5|88380.3|88330.3|60
1629998760000|2021-08-26 17:26:00|88387.3|88337.3|88388|88338|88389.1|88339.1|88383.9|88333.9|54
1629998770000|2021-08-26 17:26:10|88387.2|88337.2|88387.6|88337.6|88388.9|88338.9|88385.6|88335.6|55
1629998780000|2021-08-26 17:26:20|88386.8|88336.8|88388.1|88338.1|88391.4|88341.4|88386.7|88336.7|60
1629998790000|2021-08-26 17:26:30|88387.8|88337.8|88392.1|88342.1|88393|88343|88385|88335|59
1629998800000|2021-08-26 17:26:40|88392.2|88342.2|88396.8|88346.8|88397|88347|88390|88340|48
1629998810000|2021-08-26 17:26:50|88396.9|88346.9|88404.2|88354.2|88404.3|88354.3|88394.8|88344.8|61
1629998820000|2021-08-26 17:27:00|88404.6|88354.6|88401.8|88351.8|88404.6|88354.6|88397.8|88347.8|45
1629998830000|2021-08-26 17:27:10|88403.1|88353.1|88402.3|88352.3|88404|88354|88401.4|88351.4|42
1629998840000|2021-08-26 17:27:20|88402.6|88352.6|88400.1|88350.1|88403.7|88353.7|88400|88350|48
1629998850000|2021-08-26 17:27:30|88399.9|88349.9|88401.9|88351.9|88402.7|88352.7|88399|88349|42
1629998860000|2021-08-26 17:27:40|88401.6|88351.6|88400.2|88350.2|88403.9|88353.9|88399.3|88349.3|44
1629998870000|2021-08-26 17:27:50|88401.1|88351.1|88399.5|88349.5|88401.3|88351.3|88399.2|88349.2|37
1629998880000|2021-08-26 17:28:00|88399.3|88349.3|88398.8|88348.8|88401.6|88351.6|88397.4|88347.4|36
1629998890000|2021-08-26 17:28:10|88397.6|88347.6|88393.9|88343.9|88397.8|88347.8|88391|88341|66
1629998900000|2021-08-26 17:28:20|88394.1|88344.1|88388.6|88338.6|88395|88345|88385.9|88335.9|56
1629998910000|2021-08-26 17:28:30|88388|88338|88386.5|88336.5|88389.1|88339.1|88386.4|88336.4|35
1629998920000|2021-08-26 17:28:40|88386.6|88336.6|88383.6|88333.6|88387.9|88337.9|88379.8|88329.8|50
1629998930000|2021-08-26 17:28:50|88385.2|88335.2|88380.9|88330.9|88385.9|88335.9|88379.7|88329.7|53
1629998940000|2021-08-26 17:29:00|88381.5|88331.5|88377.7|88327.7|88386.7|88336.7|88375.6|88325.6|52
1629998950000|2021-08-26 17:29:10|88377.1|88327.1|88381.2|88331.2|88383.6|88333.6|88377.1|88327.1|51
1629998960000|2021-08-26 17:29:20|88381.1|88331.1|88377.8|88327.8|88383.3|88333.3|88376.5|88326.5|40
1629998970000|2021-08-26 17:29:30|88377.4|88327.4|88376.6|88326.6|88380.2|88330.2|88375.2|88325.2|42
1629998980000|2021-08-26 17:29:40|88376.5|88326.5|88376.7|88326.7|88380.7|88330.7|88374.1|88324.1|41
1629998990000|2021-08-26 17:29:50|88376.1|88326.1|88377.7|88327.7|88377.9|88327.9|88376.1|88326.1|37
1629999000000|2021-08-26 17:30:00|88378.1|88328.1|88378|88328|88378.8|88328.8|88376.5|88326.5|26
1629999010000|2021-08-26 17:30:10|88371|88321|88369|88319|88377.4|88327.4|88368.7|88318.7|60
1629999020000|2021-08-26 17:30:20|88370.5|88320.5|88370.3|88320.3|88372.2|88322.2|88368.7|88318.7|61
1629999030000|2021-08-26 17:30:30|88370.6|88320.6|88370.3|88320.3|88371.6|88321.6|88369.1|88319.1|36
1629999040000|2021-08-26 17:30:40|88370|88320|88366.6|88316.6|88370.1|88320.1|88366.1|88316.1|51
1629999050000|2021-08-26 17:30:50|88367.1|88317.1|88367|88317|88368.4|88318.4|88367|88317|29
1629999060000|2021-08-26 17:31:00|88367.9|88317.9|88362.2|88312.2|88368.4|88318.4|88361.8|88311.8|45
1629999070000|2021-08-26 17:31:10|88362.5|88312.5|88371.5|88321.5|88372.4|88322.4|88361.8|88311.8|52
1629999080000|2021-08-26 17:31:20|88371|88321|88369.6|88319.6|88372.3|88322.3|88369.6|88319.6|30
1629999090000|2021-08-26 17:31:30|88371.3|88321.3|88374.7|88324.7|88375.1|88325.1|88369.7|88319.7|35
1629999100000|2021-08-26 17:31:40|88375.5|88325.5|88377.2|88327.2|88377.2|88327.2|88374.6|88324.6|36
1629999110000|2021-08-26 17:31:50|88376.3|88326.3|88373.8|88323.8|88377|88327|88373.7|88323.7|34
1629999120000|2021-08-26 17:32:00|88373.9|88323.9|88379.4|88329.4|88381.1|88331.1|88373.9|88323.9|35
1629999130000|2021-08-26 17:32:10|88380.4|88330.4|88377.5|88327.5|88380.4|88330.4|88377.2|88327.2|28
1629999140000|2021-08-26 17:32:20|88377.7|88327.7|88378.5|88328.5|88382|88332|88377.1|88327.1|29
1629999150000|2021-08-26 17:32:30|88379.3|88329.3|88374.2|88324.2|88381.3|88331.3|88372.6|88322.6|53
1629999160000|2021-08-26 17:32:40|88374.3|88324.3|88374.1|88324.1|88377.2|88327.2|88370.6|88320.6|56
1629999170000|2021-08-26 17:32:50|88372.5|88322.5|88376.8|88326.8|88378|88328|88372.3|88322.3|57
1629999180000|2021-08-26 17:33:00|88376.6|88326.6|88374.8|88324.8|88379.1|88329.1|88373|88323|34
1629999190000|2021-08-26 17:33:10|88376.7|88326.7|88372.5|88322.5|88376.7|88326.7|88369.1|88319.1|53
1629999200000|2021-08-26 17:33:20|88372.4|88322.4|88372.5|88322.5|88374.6|88324.6|88372.2|88322.2|35
1629999210000|2021-08-26 17:33:30|88372.4|88322.4|88374.6|88324.6|88377.1|88327.1|88370.9|88320.9|39
1629999220000|2021-08-26 17:33:40|88375.1|88325.1|88372.8|88322.8|88375.4|88325.4|88372|88322|33
1629999230000|2021-08-26 17:33:50|88373.1|88323.1|88373.4|88323.4|88374.1|88324.1|88372.2|88322.2|22
1629999240000|2021-08-26 17:34:00|88372.8|88322.8|88376.5|88326.5|88376.6|88326.6|88372.3|88322.3|21
1629999250000|2021-08-26 17:34:10|88377.4|88327.4|88376|88326|88378.3|88328.3|88374.1|88324.1|34
1629999260000|2021-08-26 17:34:20|88375.4|88325.4|88378.1|88328.1|88379.1|88329.1|88374.9|88324.9|36
1629999270000|2021-08-26 17:34:30|88378.8|88328.8|88380.6|88330.6|88380.6|88330.6|88377|88327|23
1629999280000|2021-08-26 17:34:40|88379.6|88329.6|88381.1|88331.1|88381.9|88331.9|88377.7|88327.7|26
1629999290000|2021-08-26 17:34:50|88381|88331|88382.1|88332.1|88384.9|88334.9|88379.8|88329.8|47
1629999300000|2021-08-26 17:35:00|88383.2|88333.2|88382.2|88332.2|88384.5|88334.5|88381.5|88331.5|57
1629999310000|2021-08-26 17:35:10|88382.6|88332.6|88383.9|88333.9|88384.6|88334.6|88381.4|88331.4|40
1629999320000|2021-08-26 17:35:20|88384|88334|88376.9|88326.9|88384.3|88334.3|88376.4|88326.4|64
1629999330000|2021-08-26 17:35:30|88376.8|88326.8|88375.8|88325.8|88378|88328|88375|88325|56
1629999340000|2021-08-26 17:35:40|88375.9|88325.9|88378.3|88328.3|88378.7|88328.7|88375.4|88325.4|39
1629999350000|2021-08-26 17:35:50|88378.5|88328.5|88382.7|88332.7|88384.5|88334.5|88378.5|88328.5|52
1629999360000|2021-08-26 17:36:00|88382.5|88332.5|88386|88336|88386.1|88336.1|88382.5|88332.5|48
1629999370000|2021-08-26 17:36:10|88384.1|88334.1|88384.5|88334.5|88385.7|88335.7|88382.5|88332.5|55
1629999380000|2021-08-26 17:36:20|88384.2|88334.2|88387|88337|88388.5|88338.5|88384.2|88334.2|47
1629999390000|2021-08-26 17:36:30|88389|88339|88387.8|88337.8|88389.6|88339.6|88387|88337|43
1629999400000|2021-08-26 17:36:40|88387.3|88337.3|88388.3|88338.3|88388.5|88338.5|88386.5|88336.5|40
1629999410000|2021-08-26 17:36:50|88387.9|88337.9|88386.5|88336.5|88390|88340|88385.2|88335.2|34
1629999420000|2021-08-26 17:37:00|88385.3|88335.3|88385.4|88335.4|88386.8|88336.8|88384.3|88334.3|35
1629999430000|2021-08-26 17:37:10|88385.6|88335.6|88390|88340|88391.4|88341.4|88384.6|88334.6|41
1629999440000|2021-08-26 17:37:20|88391.6|88341.6|88388.3|88338.3|88392.1|88342.1|88387.5|88337.5|25
1629999450000|2021-08-26 17:37:30|88388.4|88338.4|88387.9|88337.9|88388.9|88338.9|88387.2|88337.2|18
1629999460000|2021-08-26 17:37:40|88387.6|88337.6|88385.1|88335.1|88388|88338|88383.4|88333.4|32
1629999470000|2021-08-26 17:37:50|88385.6|88335.6|88389|88339|88389|88339|88385.3|88335.3|32
1629999480000|2021-08-26 17:38:00|88388.3|88338.3|88391.3|88341.3|88391.3|88341.3|88385.9|88335.9|41
1629999490000|2021-08-26 17:38:10|88391.1|88341.1|88389.5|88339.5|88391.2|88341.2|88389.1|88339.1|31
1629999500000|2021-08-26 17:38:20|88389.3|88339.3|88391.5|88341.5|88391.5|88341.5|88389.1|88339.1|17
1629999510000|2021-08-26 17:38:30|88390.4|88340.4|88389.4|88339.4|88391.1|88341.1|88389.3|88339.3|25
1629999520000|2021-08-26 17:38:40|88389.5|88339.5|88391.3|88341.3|88394|88344|88388.6|88338.6|35
1629999530000|2021-08-26 17:38:50|88391.4|88341.4|88393.7|88343.7|88394.7|88344.7|88390.4|88340.4|39
1629999540000|2021-08-26 17:39:00|88393.1|88343.1|88394.2|88344.2|88394.8|88344.8|88392.4|88342.4|31
1629999550000|2021-08-26 17:39:10|88394.4|88344.4|88393.4|88343.4|88395.2|88345.2|88392.3|88342.3|35
1629999560000|2021-08-26 17:39:20|88393.5|88343.5|88393.9|88343.9|88395.3|88345.3|88392.7|88342.7|28
1629999570000|2021-08-26 17:39:30|88394.4|88344.4|88394.6|88344.6|88395.3|88345.3|88392.4|88342.4|32
1629999580000|2021-08-26 17:39:40|88394.5|88344.5|88396.8|88346.8|88397|88347|88393.4|88343.4|36
1629999590000|2021-08-26 17:39:50|88396.3|88346.3|88393.6|88343.6|88396.7|88346.7|88393.6|88343.6|38
1629999600000|2021-08-26 17:40:00|88395|88345|88393.4|88343.4|88396.4|88346.4|88393.2|88343.2|41
1629999610000|2021-08-26 17:40:10|88393.6|88343.6|88390.6|88340.6|88394.5|88344.5|88388.8|88338.8|49
1629999620000|2021-08-26 17:40:20|88389.3|88339.3|88388.7|88338.7|88391.5|88341.5|88388.3|88338.3|36
1629999630000|2021-08-26 17:40:30|88388.8|88338.8|88391.4|88341.4|88391.4|88341.4|88387.2|88337.2|32
1629999640000|2021-08-26 17:40:40|88392.1|88342.1|88389.3|88339.3|88392.4|88342.4|88389|88339|36
1629999650000|2021-08-26 17:40:50|88388.9|88338.9|88388|88338|88391|88341|88388|88338|47
1629999660000|2021-08-26 17:41:00|88387.5|88337.5|88387.1|88337.1|88388.5|88338.5|88385|88335|44
1629999670000|2021-08-26 17:41:10|88387.6|88337.6|88387.7|88337.7|88390|88340|88386.8|88336.8|39
1629999680000|2021-08-26 17:41:20|88387.3|88337.3|88386.2|88336.2|88387.7|88337.7|88384.9|88334.9|31
1629999690000|2021-08-26 17:41:30|88385.9|88335.9|88381.9|88331.9|88386|88336|88380.9|88330.9|39
1629999700000|2021-08-26 17:41:40|88382|88332|88383.3|88333.3|88383.3|88333.3|88382|88332|34
1629999710000|2021-08-26 17:41:50|88383.1|88333.1|88387.2|88337.2|88388.2|88338.2|88382.5|88332.5|22
1629999720000|2021-08-26 17:42:00|88387.1|88337.1|88385.2|88335.2|88387.1|88337.1|88383|88333|44
1629999730000|2021-08-26 17:42:10|88385.8|88335.8|88385.9|88335.9|88386.3|88336.3|88384.2|88334.2|38
1629999740000|2021-08-26 17:42:20|88386|88336|88383.4|88333.4|88388.8|88338.8|88383.4|88333.4|43
1629999750000|2021-08-26 17:42:30|88382.9|88332.9|88385.3|88335.3|88385.6|88335.6|88381.8|88331.8|44
1629999760000|2021-08-26 17:42:40|88384.9|88334.9|88386.3|88336.3|88387.2|88337.2|88384.9|88334.9|24
1629999770000|2021-08-26 17:42:50|88386.2|88336.2|88386.7|88336.7|88389.1|88339.1|88383.8|88333.8|42
1629999780000|2021-08-26 17:43:00|88386.3|88336.3|88384.8|88334.8|88388|88338|88383.5|88333.5|42
1629999790000|2021-08-26 17:43:10|88385.1|88335.1|88386.9|88336.9|88390|88340|88384.2|88334.2|39
1629999800000|2021-08-26 17:43:20|88389.7|88339.7|88389.3|88339.3|88390|88340|88387.6|88337.6|23
1629999810000|2021-08-26 17:43:30|88389.8|88339.8|88390.4|88340.4|88391.6|88341.6|88388.9|88338.9|28
1629999820000|2021-08-26 17:43:40|88391|88341|88388.1|88338.1|88391.3|88341.3|88388.1|88338.1|36
1629999830000|2021-08-26 17:43:50|88389.4|88339.4|88377.4|88327.4|88390.5|88340.5|88377.4|88327.4|39
1629999840000|2021-08-26 17:44:00|88377.8|88327.8|88379.6|88329.6|88379.9|88329.9|88376.5|88326.5|38
1629999850000|2021-08-26 17:44:10|88378.8|88328.8|88378.7|88328.7|88380.5|88330.5|88378|88328|35
1629999860000|2021-08-26 17:44:20|88379.1|88329.1|88379.8|88329.8|88380|88330|88376|88326|15
1629999870000|2021-08-26 17:44:30|88379.6|88329.6|88376|88326|88380|88330|88375.2|88325.2|29
1629999880000|2021-08-26 17:44:40|88376.2|88326.2|88376.9|88326.9|88379.4|88329.4|88375.9|88325.9|38
1629999890000|2021-08-26 17:44:50|88376.7|88326.7|88375.5|88325.5|88378.3|88328.3|88375.5|88325.5|30
1629999900000|2021-08-26 17:45:00|88375.9|88325.9|88369.4|88319.4|88378.4|88328.4|88368.7|88318.7|56
1629999910000|2021-08-26 17:45:10|88369.2|88319.2|88342.7|88292.7|88375.5|88325.5|88342.6|88292.6|66
1629999920000|2021-08-26 17:45:20|88344.3|88294.3|88336|88286|88344.3|88294.3|88325.1|88275.1|70
1629999930000|2021-08-26 17:45:30|88336.1|88286.1|88343.7|88293.7|88344.8|88294.8|88333.6|88283.6|59
1629999940000|2021-08-26 17:45:40|88344.1|88294.1|88342.4|88292.4|88344.3|88294.3|88342|88292|24
1629999950000|2021-08-26 17:45:50|88342.2|88292.2|88344.7|88294.7|88344.7|88294.7|88341.7|88291.7|20
1629999960000|2021-08-26 17:46:00|88344.2|88294.2|88343.8|88293.8|88344.5|88294.5|88339.4|88289.4|33
1629999970000|2021-08-26 17:46:10|88343.9|88293.9|88340.8|88290.8|88343.9|88293.9|88340|88290|19
1629999980000|2021-08-26 17:46:20|88340.4|88290.4|88340.2|88290.2|88341.1|88291.1|88339.8|88289.8|15
1629999990000|2021-08-26 17:46:30|88340.4|88290.4|88340.4|88290.4|88340.5|88290.5|88339.2|88289.2|22
1630000000000|2021-08-26 17:46:40|88339.6|88289.6|88340.1|88290.1|88343.9|88293.9|88337.6|88287.6|47
1630000010000|2021-08-26 17:46:50|88339.5|88289.5|88338.2|88288.2|88340.9|88290.9|88338.1|88288.1|36
1630000020000|2021-08-26 17:47:00|88339|88289|88338.5|88288.5|88339.8|88289.8|88337.9|88287.9|22
1630000030000|2021-08-26 17:47:10|88339|88289|88339.5|88289.5|88339.9|88289.9|88338.1|88288.1|22
1630000040000|2021-08-26 17:47:20|88339.6|88289.6|88339.4|88289.4|88339.9|88289.9|88336.6|88286.6|15
1630000050000|2021-08-26 17:47:30|88339.7|88289.7|88338|88288|88340|88290|88337.8|88287.8|14
1630000060000|2021-08-26 17:47:40|88337.6|88287.6|88338.9|88288.9|88342.2|88292.2|88337.6|88287.6|37
1630000070000|2021-08-26 17:47:50|88338.8|88288.8|88337.3|88287.3|88339|88289|88336|88286|46
1630000080000|2021-08-26 17:48:00|88337.4|88287.4|88337.1|88287.1|88337.6|88287.6|88335.8|88285.8|32
1630000090000|2021-08-26 17:48:10|88337|88287|88336.6|88286.6|88338.3|88288.3|88336.2|88286.2|26
1630000100000|2021-08-26 17:48:20|88337.6|88287.6|88336.6|88286.6|88338.5|88288.5|88334.8|88284.8|32
1630000110000|2021-08-26 17:48:30|88335.8|88285.8|88337.2|88287.2|88337.5|88287.5|88334.2|88284.2|39
1630000120000|2021-08-26 17:48:40|88337.1|88287.1|88338.2|88288.2|88339.9|88289.9|88337.1|88287.1|39
1630000130000|2021-08-26 17:48:50|88338.1|88288.1|88341.6|88291.6|88343.4|88293.4|88337|88287|46
1630000140000|2021-08-26 17:49:00|88343.5|88293.5|88344.6|88294.6|88347.2|88297.2|88340.2|88290.2|52
1630000150000|2021-08-26 17:49:10|88345.5|88295.5|88344.6|88294.6|88347.3|88297.3|88344.3|88294.3|36
1630000160000|2021-08-26 17:49:20|88344.7|88294.7|88342.3|88292.3|88346.1|88296.1|88341.6|88291.6|51
1630000170000|2021-08-26 17:49:30|88342.5|88292.5|88342.1|88292.1|88343.5|88293.5|88341.9|88291.9|31
1630000180000|2021-08-26 17:49:40|88342|88292|88338.7|88288.7|88342.8|88292.8|88335|88285|55
1630000190000|2021-08-26 17:49:50|88339|88289|88339.1|88289.1|88339.6|88289.6|88338.4|88288.4|37
1630000200000|2021-08-26 17:50:00|88339.3|88289.3|88339.1|88289.1|88339.7|88289.7|88338.3|88288.3|25
1630000210000|2021-08-26 17:50:10|88339|88289|88340|88290|88340.7|88290.7|88338.7|88288.7|34
1630000220000|2021-08-26 17:50:20|88340.2|88290.2|88342.5|88292.5|88344.2|88294.2|88340.2|88290.2|43
1630000230000|2021-08-26 17:50:30|88342.2|88292.2|88346.4|88296.4|88346.4|88296.4|88342.2|88292.2|30
1630000240000|2021-08-26 17:50:40|88346.3|88296.3|88342.4|88292.4|88346.5|88296.5|88340.4|88290.4|20
1630000250000|2021-08-26 17:50:50|88341.9|88291.9|88341.7|88291.7|88342.5|88292.5|88341.1|88291.1|17
1630000260000|2021-08-26 17:51:00|88341.8|88291.8|88340.7|88290.7|88342.7|88292.7|88340.4|88290.4|38
1630000270000|2021-08-26 17:51:10|88341.1|88291.1|88342.6|88292.6|88343.8|88293.8|88340.6|88290.6|42
1630000280000|2021-08-26 17:51:20|88342.3|88292.3|88342.4|88292.4|88343.6|88293.6|88341.1|88291.1|34
1630000290000|2021-08-26 17:51:30|88341.1|88291.1|88341.1|88291.1|88342.8|88292.8|88341.1|88291.1|31
1630000300000|2021-08-26 17:51:40|88341.4|88291.4|88341.4|88291.4|88342.8|88292.8|88341.1|88291.1|31
1630000310000|2021-08-26 17:51:50|88342.3|88292.3|88331.8|88281.8|88342.3|88292.3|88331.8|88281.8|54
1630000320000|2021-08-26 17:52:00|88332.2|88282.2|88333.9|88283.9|88333.9|88283.9|88329.7|88279.7|49
1630000330000|2021-08-26 17:52:10|88333|88283|88331.9|88281.9|88335.2|88285.2|88331|88281|40
1630000340000|2021-08-26 17:52:20|88332|88282|88332.7|88282.7|88333.6|88283.6|88331.7|88281.7|28
1630000350000|2021-08-26 17:52:30|88333.1|88283.1|88340.9|88290.9|88341.3|88301.7|88324.9|88283.1|41
1630000360000|2021-08-26 17:52:40|88341|88291|88339.6|88289.6|88342|88292|88339.6|88289.6|32
1630000370000|2021-08-26 17:52:50|88339.5|88289.5|88341.1|88291.1|88341.8|88291.8|88337.7|88287.7|35
1630000380000|2021-08-26 17:53:00|88340.4|88290.4|88342.4|88292.4|88342.5|88292.5|88339|88289|30
1630000390000|2021-08-26 17:53:10|88341.9|88291.9|88341.4|88291.4|88342.4|88292.4|88341.2|88291.2|23
1630000400000|2021-08-26 17:53:20|88341.2|88291.2|88340.8|88290.8|88342.1|88292.1|88340.6|88290.6|17
1630000410000|2021-08-26 17:53:30|88340.9|88290.9|88341.9|88291.9|88342.7|88292.7|88340.9|88290.9|25
1630000420000|2021-08-26 17:53:40|88341.8|88291.8|88341.7|88291.7|88343.3|88293.3|88340.9|88290.9|20
1630000430000|2021-08-26 17:53:50|88341.8|88291.8|88340.4|88290.4|88342.1|88292.1|88339.4|88289.4|25
1630000440000|2021-08-26 17:54:00|88339.6|88289.6|88342.6|88292.6|88346|88296|88339.6|88289.6|29
1630000450000|2021-08-26 17:54:10|88343.2|88293.2|88341.2|88291.2|88343.7|88293.7|88339.1|88289.1|29
1630000460000|2021-08-26 17:54:20|88341.3|88291.3|88340.6|88290.6|88341.3|88291.3|88340.3|88290.3|11
1630000470000|2021-08-26 17:54:30|88340.8|88290.8|88342|88292|88342.1|88292.1|88339.5|88289.5|18
1630000480000|2021-08-26 17:54:40|88341.9|88291.9|88343.2|88293.2|88344.9|88294.9|88341.7|88291.7|31
1630000490000|2021-08-26 17:54:50|88343.1|88293.1|88342.5|88292.5|88343.4|88293.4|88342.3|88292.3|19
1630000500000|2021-08-26 17:55:00|88342.6|88292.6|88344.3|88294.3|88347.8|88297.8|88342.4|88292.4|26
1630000510000|2021-08-26 17:55:10|88344.9|88294.9|88347.2|88297.2|88348.6|88298.6|88344.8|88294.8|21
1630000520000|2021-08-26 17:55:20|88347|88297|88346.8|88296.8|88347.7|88297.7|88346.6|88296.6|16
1630000530000|2021-08-26 17:55:30|88346.7|88296.7|88349.1|88299.1|88349.5|88299.5|88346.7|88296.7|18
1630000540000|2021-08-26 17:55:40|88348.9|88298.9|88346.3|88296.3|88348.9|88298.9|88346.3|88296.3|7
1630000550000|2021-08-26 17:55:50|88346.4|88296.4|88346.5|88296.5|88346.6|88296.6|88346.3|88296.3|6
1630000560000|2021-08-26 17:56:00|88346.7|88296.7|88346|88296|88349.4|88299.4|88346|88296|15
1630000570000|2021-08-26 17:56:10|88347.2|88297.2|88350.5|88300.5|88351.1|88301.1|88346.9|88296.9|22
1630000580000|2021-08-26 17:56:20|88350.4|88300.4|88350.5|88300.5|88351.2|88301.2|88349.9|88299.9|23
1630000590000|2021-08-26 17:56:30|88350.4|88300.4|88351.9|88301.9|88351.9|88301.9|88350.4|88300.4|19
1630000600000|2021-08-26 17:56:40|88352|88302|88351.4|88301.4|88352|88302|88351.4|88301.4|9
1630000610000|2021-08-26 17:56:50|88351.6|88301.6|88350.2|88300.2|88351.9|88301.9|88348.8|88298.8|28
1630000620000|2021-08-26 17:57:00|88350.6|88300.6|88348.5|88298.5|88350.9|88300.9|88348.4|88298.4|26
1630000630000|2021-08-26 17:57:10|88348.8|88298.8|88348.2|88298.2|88349.4|88299.4|88348.1|88298.1|18
1630000640000|2021-08-26 17:57:20|88347.9|88297.9|88346.8|88296.8|88348.8|88298.8|88346.8|88296.8|13
1630000650000|2021-08-26 17:57:30|88347|88297|88338.4|88288.4|88347|88297|88337.4|88287.4|58
1630000660000|2021-08-26 17:57:40|88338.7|88288.7|88335.4|88285.4|88339.2|88289.2|88334.8|88284.8|43
1630000670000|2021-08-26 17:57:50|88335.1|88285.1|88333.3|88283.3|88335.3|88285.3|88333.2|88283.2|47
1630000680000|2021-08-26 17:58:00|88333.2|88283.2|88331.1|88281.1|88333.6|88283.6|88330.8|88280.8|36
1630000690000|2021-08-26 17:58:10|88330.8|88280.8|88332|88282|88333.4|88283.4|88330.7|88280.7|44
1630000700000|2021-08-26 17:58:20|88332.1|88282.1|88325|88275|88335.4|88285.4|88323.7|88273.7|57
1630000710000|2021-08-26 17:58:30|88325.2|88275.2|88320.6|88270.6|88325.6|88275.6|88320.6|88270.6|50
1630000720000|2021-08-26 17:58:40|88321.4|88271.4|88321.3|88271.3|88322.3|88272.3|88319|88269|41
1630000730000|2021-08-26 17:58:50|88320.8|88270.8|88314.9|88264.9|88320.8|88270.8|88314.9|88264.9|51
1630000740000|2021-08-26 17:59:00|88314.8|88264.8|88313|88263|88314.8|88264.8|88312.2|88262.2|33
1630000750000|2021-08-26 17:59:10|88313.1|88263.1|88304.1|88254.1|88314.4|88264.4|88302.5|88252.5|45
1630000760000|2021-08-26 17:59:20|88304|88254|88300.7|88250.7|88304|88254|88300.6|88250.6|34
1630000770000|2021-08-26 17:59:30|88301|88251|88303.7|88253.7|88304.8|88254.8|88301|88251|58
1630000780000|2021-08-26 17:59:40|88303.6|88253.6|88303.1|88253.1|88303.8|88253.8|88302.1|88252.1|43
1630000790000|2021-08-26 17:59:50|88303.2|88253.2|88304.1|88254.1|88305.2|88255.2|88301.9|88251.9|44
1630000800000|2021-08-26 18:00:00|88304.3|88254.3|88303.3|88253.3|88305.1|88255.1|88301.3|88251.3|35
1630000810000|2021-08-26 18:00:10|88303.2|88253.2|88305.6|88255.6|88322.8|88272.8|88294.4|88251.4|60
1630000820000|2021-08-26 18:00:20|88305.7|88255.7|88309.6|88259.6|88324.1|88279.3|88304.3|88255.3|59
1630000830000|2021-08-26 18:00:30|88310.7|88260.7|88308.7|88258.7|88310.7|88260.7|88306.2|88256.2|48
1630000840000|2021-08-26 18:00:40|88309|88259|88311.8|88261.8|88312.2|88262.2|88308.7|88258.7|37
1630000850000|2021-08-26 18:00:50|88311.9|88261.9|88314.7|88264.7|88314.9|88264.9|88311.9|88261.9|46
1630000860000|2021-08-26 18:01:00|88314.9|88264.9|88312.1|88262.1|88315.4|88265.4|88312.1|88262.1|27
1630000870000|2021-08-26 18:01:10|88312.2|88262.2|88311.3|88261.3|88313.9|88263.9|88311.1|88261.1|37
1630000880000|2021-08-26 18:01:20|88310.9|88260.9|88313.4|88263.4|88313.4|88263.4|88310.7|88260.7|45
1630000890000|2021-08-26 18:01:30|88313.1|88263.1|88313.6|88263.6|88313.8|88263.8|88311.5|88261.5|36
1630000900000|2021-08-26 18:01:40|88313.5|88263.5|88306.2|88256.2|88314|88264|88305.9|88255.9|41
1630000910000|2021-08-26 18:01:50|88306.4|88256.4|88312|88262|88312|88262|88305.5|88255.5|60
1630000920000|2021-08-26 18:02:00|88312.3|88262.3|88315.4|88265.4|88315.8|88265.8|88309.7|88259.7|58
1630000930000|2021-08-26 18:02:10|88318.8|88268.8|88323.2|88273.2|88326.2|88276.2|88318.8|88268.8|60
1630000940000|2021-08-26 18:02:20|88323|88273|88340.6|88290.6|88347.1|88297.1|88322.9|88272.9|49
1630000950000|2021-08-26 18:02:30|88341.8|88291.8|88356.6|88306.6|88377.8|88327.8|88341.8|88291.8|79
1630000960000|2021-08-26 18:02:40|88355.9|88305.9|88348.2|88298.2|88356.4|88306.4|88347.5|88297.5|53
1630000970000|2021-08-26 18:02:50|88348.6|88298.6|88350.8|88300.8|88351.5|88301.5|88347.8|88297.8|46
1630000980000|2021-08-26 18:03:00|88350.9|88300.9|88350.2|88300.2|88351.1|88301.1|88348.8|88298.8|39
1630000990000|2021-08-26 18:03:10|88350.1|88300.1|88350.3|88300.3|88351.1|88301.1|88349.7|88299.7|33
1630001000000|2021-08-26 18:03:20|88350.2|88300.2|88354.4|88304.4|88356.2|88306.2|88349.9|88299.9|38
1630001010000|2021-08-26 18:03:30|88355|88305|88354.6|88304.6|88355.9|88305.9|88353.9|88303.9|36
1630001020000|2021-08-26 18:03:40|88354.2|88304.2|88354.8|88304.8|88355.9|88305.9|88354.2|88304.2|29
1630001030000|2021-08-26 18:03:50|88354.7|88304.7|88356.3|88306.3|88357.4|88307.4|88354|88304|35
1630001040000|2021-08-26 18:04:00|88357.2|88307.2|88358|88308|88358|88308|88356|88306|38
1630001050000|2021-08-26 18:04:10|88358.1|88308.1|88357|88307|88358.1|88308.1|88356.8|88306.8|21
1630001060000|2021-08-26 18:04:20|88357.1|88307.1|88358.3|88308.3|88358.3|88308.3|88357.1|88307.1|26
1630001070000|2021-08-26 18:04:30|88358.2|88308.2|88359.6|88309.6|88359.9|88309.9|88358.2|88308.2|18
1630001080000|2021-08-26 18:04:40|88360|88310|88358.8|88308.8|88360|88310|88357.8|88307.8|31
1630001090000|2021-08-26 18:04:50|88358.7|88308.7|88362.4|88312.4|88363.2|88313.2|88358.7|88308.7|52
1630001100000|2021-08-26 18:05:00|88362.2|88312.2|88363.5|88313.5|88365|88315|88358.8|88308.8|38
1630001110000|2021-08-26 18:05:10|88364.2|88314.2|88361.3|88311.3|88364.9|88314.9|88361.2|88311.2|32
1630001120000|2021-08-26 18:05:20|88361.2|88311.2|88363.3|88313.3|88363.8|88313.8|88361.1|88311.1|14
1630001130000|2021-08-26 18:05:30|88363.9|88313.9|88365.1|88315.1|88365.4|88315.4|88363.5|88313.5|18
1630001140000|2021-08-26 18:05:40|88365.2|88315.2|88365.4|88315.4|88365.5|88315.5|88364.3|88314.3|19
1630001150000|2021-08-26 18:05:50|88365.2|88315.2|88362.9|88312.9|88366.4|88316.4|88362.9|88312.9|39
1630001160000|2021-08-26 18:06:00|88363.2|88313.2|88360.3|88310.3|88364.6|88314.6|88358|88308|31
1630001170000|2021-08-26 18:06:10|88360.4|88310.4|88364.6|88314.6|88365.2|88315.2|88359.3|88309.3|38
1630001180000|2021-08-26 18:06:20|88363.3|88313.3|88363.7|88313.7|88364.3|88314.3|88362.6|88312.6|23
1630001190000|2021-08-26 18:06:30|88363.1|88313.1|88363.1|88313.1|88364.1|88314.1|88362.2|88312.2|14
1630001200000|2021-08-26 18:06:40|88362.9|88312.9|88363.4|88313.4|88365.6|88315.6|88361.8|88311.8|29
1630001210000|2021-08-26 18:06:50|88363|88313|88362|88312|88364.4|88314.4|88361.2|88311.2|21
1630001220000|2021-08-26 18:07:00|88363.1|88313.1|88368.2|88318.2|88368.2|88318.2|88361.9|88311.9|32
1630001230000|2021-08-26 18:07:10|88367.7|88317.7|88367.3|88317.3|88368.4|88318.4|88366.9|88316.9|24
1630001240000|2021-08-26 18:07:20|88367.4|88317.4|88365.9|88315.9|88367.8|88317.8|88363|88313|29
1630001250000|2021-08-26 18:07:30|88366.2|88316.2|88364|88314|88367.2|88317.2|88363.1|88313.1|43
1630001260000|2021-08-26 18:07:40|88364.1|88314.1|88364.1|88314.1|88366.7|88316.7|88364.1|88314.1|39
1630001270000|2021-08-26 18:07:50|88363.3|88313.3|88363.5|88313.5|88364.5|88314.5|88362.6|88312.6|23
1630001280000|2021-08-26 18:08:00|88362.6|88312.6|88363.4|88313.4|88364|88314|88362.1|88312.1|27
1630001290000|2021-08-26 18:08:10|88362.6|88312.6|88363.5|88313.5|88364.6|88314.6|88360.8|88310.8|21
1630001300000|2021-08-26 18:08:20|88363.6|88313.6|88364|88314|88364.5|88314.5|88362.4|88312.4|24
1630001310000|2021-08-26 18:08:30|88364.6|88314.6|88364.3|88314.3|88366|88316|88362.5|88312.5|38
1630001320000|2021-08-26 18:08:40|88364.1|88314.1|88363.9|88313.9|88364.5|88314.5|88363|88313|20
1630001330000|2021-08-26 18:08:50|88363.7|88313.7|88367.4|88317.4|88368|88318|88363.5|88313.5|28
1630001340000|2021-08-26 18:09:00|88367.8|88317.8|88386|88336|88386|88336|88367.8|88317.8|67
1630001350000|2021-08-26 18:09:10|88385.5|88335.5|88392.9|88342.9|88401.6|88351.6|88385.5|88335.5|68
1630001360000|2021-08-26 18:09:20|88391.7|88341.7|88394.6|88344.6|88396.4|88346.4|88390.4|88340.4|59
1630001370000|2021-08-26 18:09:30|88395.2|88345.2|88396.2|88346.2|88396.7|88346.7|88394.4|88344.4|45
1630001380000|2021-08-26 18:09:40|88396.5|88346.5|88400.4|88350.4|88401.2|88351.2|88394.1|88344.1|41
1630001390000|2021-08-26 18:09:50|88401.4|88351.4|88401.3|88351.3|88401.8|88351.8|88400.1|88350.1|36
1630001400000|2021-08-26 18:10:00|88401|88351|88399.8|88349.8|88402|88352|88399.8|88349.8|36
1630001410000|2021-08-26 18:10:10|88401|88351|88405.2|88355.2|88406.6|88356.6|88399.4|88349.4|63
1630001420000|2021-08-26 18:10:20|88405.3|88355.3|88400.6|88350.6|88406.5|88356.5|88400.6|88350.6|45
1630001430000|2021-08-26 18:10:30|88398.5|88348.5|88398.9|88348.9|88400.4|88350.4|88398.1|88348.1|22
1630001440000|2021-08-26 18:10:40|88398.2|88348.2|88404.5|88354.5|88408.4|88358.4|88398.2|88348.2|29
1630001450000|2021-08-26 18:10:50|88403.4|88353.4|88400.3|88350.3|88403.7|88353.7|88396.1|88346.1|43
1630001460000|2021-08-26 18:11:00|88401.1|88351.1|88402.9|88352.9|88404.3|88354.3|88400.2|88350.2|28
1630001470000|2021-08-26 18:11:10|88402.4|88352.4|88404.2|88354.2|88405.1|88355.1|88402.4|88352.4|23
1630001480000|2021-08-26 18:11:20|88403.5|88353.5|88404.7|88354.7|88405.5|88355.5|88402.5|88352.5|45
1630001490000|2021-08-26 18:11:30|88403.6|88353.6|88403.9|88353.9|88406.4|88356.4|88402.4|88352.4|32
1630001500000|2021-08-26 18:11:40|88403.8|88353.8|88404.5|88354.5|88405.9|88355.9|88402.2|88352.2|30
1630001510000|2021-08-26 18:11:50|88404.1|88354.1|88407.9|88357.9|88412|88362|88402.9|88352.9|49
1630001520000|2021-08-26 18:12:00|88408.1|88358.1|88418.8|88368.8|88421|88371|88408|88358|68
1630001530000|2021-08-26 18:12:10|88419.1|88369.1|88437.3|88387.3|88438.1|88388.1|88419|88369|62
1630001540000|2021-08-26 18:12:20|88437.4|88387.4|88437.7|88387.7|88438.8|88388.8|88436|88386|42
1630001550000|2021-08-26 18:12:30|88438.1|88388.1|88437.9|88387.9|88438.5|88388.5|88433.6|88383.6|50
1630001560000|2021-08-26 18:12:40|88437.7|88387.7|88437.8|88387.8|88440.8|88390.8|88434.1|88384.1|54
1630001570000|2021-08-26 18:12:50|88438.1|88388.1|88430|88380|88438.1|88388.1|88429.7|88379.7|52
1630001580000|2021-08-26 18:13:00|88430.3|88380.3|88433.9|88383.9|88435.5|88385.5|88430.3|88380.3|36
1630001590000|2021-08-26 18:13:10|88434.3|88384.3|88434.9|88384.9|88435.7|88385.7|88433.4|88383.4|36
1630001600000|2021-08-26 18:13:20|88435.2|88385.2|88433.9|88383.9|88435.4|88385.4|88433.9|88383.9|26
1630001610000|2021-08-26 18:13:30|88435.2|88385.2|88439.8|88389.8|88440.9|88390.9|88435.1|88385.1|44
1630001620000|2021-08-26 18:13:40|88439|88389|88445.1|88395.1|88446.3|88396.3|88438.3|88388.3|33
1630001630000|2021-08-26 18:13:50|88446.1|88396.1|88444.8|88394.8|88446.3|88396.3|88443.9|88393.9|29
1630001640000|2021-08-26 18:14:00|88444.9|88394.9|88445.1|88395.1|88446.9|88396.9|88444.2|88394.2|26
1630001650000|2021-08-26 18:14:10|88445.4|88395.4|88447.4|88397.4|88447.8|88397.8|88444.7|88394.7|28
1630001660000|2021-08-26 18:14:20|88446.9|88396.9|88450.8|88400.8|88450.9|88400.9|88446.6|88396.6|34
1630001670000|2021-08-26 18:14:30|88450.9|88400.9|88450|88400|88451.1|88401.1|88448.7|88398.7|38
1630001680000|2021-08-26 18:14:40|88450.9|88400.9|88450.8|88400.8|88451.5|88401.5|88449.9|88399.9|26
1630001690000|2021-08-26 18:14:50|88450.4|88400.4|88447|88397|88451.2|88401.2|88445.8|88395.8|30
1630001700000|2021-08-26 18:15:00|88446.5|88396.5|88449.7|88399.7|88452.3|88402.3|88442.8|88392.8|58
1630001710000|2021-08-26 18:15:10|88450.2|88400.2|88448.3|88398.3|88453.6|88403.6|88447.5|88397.5|49
1630001720000|2021-08-26 18:15:20|88448.2|88398.2|88449.6|88399.6|88450.6|88400.6|88447|88397|42
1630001730000|2021-08-26 18:15:30|88450.7|88400.7|88440.3|88390.3|88452.4|88402.4|88440.3|88390.3|65
1630001740000|2021-08-26 18:15:40|88439.1|88389.1|88421.1|88371.1|88442.3|88392.3|88415.4|88365.4|68
1630001750000|2021-08-26 18:15:50|88420.8|88370.8|88420.8|88370.8|88421.3|88371.3|88418.3|88368.3|43
1630001760000|2021-08-26 18:16:00|88420.7|88370.7|88417.8|88367.8|88420.9|88370.9|88417.1|88367.1|65
1630001770000|2021-08-26 18:16:10|88418.7|88368.7|88421.3|88371.3|88421.7|88371.7|88417.7|88367.7|44
1630001780000|2021-08-26 18:16:20|88421|88371|88420.9|88370.9|88421.8|88371.8|88420.4|88370.4|28
1630001790000|2021-08-26 18:16:30|88422.4|88372.4|88423|88373|88423.3|88373.3|88421.6|88371.6|23
1630001800000|2021-08-26 18:16:40|88422.9|88372.9|88422.1|88372.1|88423.9|88373.9|88420.9|88370.9|39
1630001810000|2021-08-26 18:16:50|88421.8|88371.8|88423.2|88373.2|88423.4|88373.4|88421.2|88371.2|24
1630001820000|2021-08-26 18:17:00|88423.6|88373.6|88426.7|88376.7|88428|88378|88423.6|88373.6|40
1630001830000|2021-08-26 18:17:10|88426.6|88376.6|88420.7|88370.7|88426.6|88376.6|88419.3|88369.3|51
1630001840000|2021-08-26 18:17:20|88420.8|88370.8|88419.7|88369.7|88420.8|88370.8|88419.1|88369.1|53
1630001850000|2021-08-26 18:17:30|88419.6|88369.6|88419.2|88369.2|88420.5|88370.5|88418.2|88368.2|40
1630001860000|2021-08-26 18:17:40|88419.9|88369.9|88420.1|88370.1|88421.4|88371.4|88419.9|88369.9|25
1630001870000|2021-08-26 18:17:50|88420.3|88370.3|88421|88371|88422.8|88372.8|88420.1|88370.1|23
1630001880000|2021-08-26 18:18:00|88421.5|88371.5|88412.6|88362.6|88421.5|88371.5|88412.5|88362.5|36
1630001890000|2021-08-26 18:18:10|88412.5|88362.5|88425.9|88375.9|88427.8|88377.8|88412.5|88362.5|58
1630001900000|2021-08-26 18:18:20|88425.8|88375.8|88425.9|88375.9|88429|88379|88423.6|88373.6|37
1630001910000|2021-08-26 18:18:30|88424.3|88374.3|88433.3|88383.3|88434.9|88384.9|88424.2|88374.2|56
1630001920000|2021-08-26 18:18:40|88433.2|88383.2|88435|88385|88435|88385|88432.3|88382.3|21
1630001930000|2021-08-26 18:18:50|88435.1|88385.1|88433.8|88383.8|88435.5|88385.5|88431.3|88381.3|45
1630001940000|2021-08-26 18:19:00|88433|88383|88432.6|88382.6|88433.3|88383.3|88430.9|88380.9|37
1630001950000|2021-08-26 18:19:10|88432.7|88382.7|88430.9|88380.9|88432.7|88382.7|88428.9|88378.9|47
1630001960000|2021-08-26 18:19:20|88430.3|88380.3|88433.7|88383.7|88435.2|88385.2|88430.3|88380.3|39
1630001970000|2021-08-26 18:19:30|88433.5|88383.5|88435.6|88385.6|88435.6|88385.6|88432.8|88382.8|29
1630001980000|2021-08-26 18:19:40|88435.8|88385.8|88438.2|88388.2|88438.5|88388.5|88435.2|88385.2|24
1630001990000|2021-08-26 18:19:50|88437.4|88387.4|88435.7|88385.7|88439.6|88389.6|88435.2|88385.2|46
1630002000000|2021-08-26 18:20:00|88435.9|88385.9|88441.1|88391.1|88441.1|88391.1|88433.1|88383.1|47
1630002010000|2021-08-26 18:20:10|88439.7|88389.7|88438.8|88388.8|88444.5|88394.5|88437.5|88387.5|52
1630002020000|2021-08-26 18:20:20|88438.6|88388.6|88440.7|88390.7|88442.7|88392.7|88438.5|88388.5|33
1630002030000|2021-08-26 18:20:30|88441.2|88391.2|88432.6|88382.6|88441.9|88391.9|88431.5|88381.5|50
1630002040000|2021-08-26 18:20:40|88431.7|88381.7|88357.8|88307.8|88432.9|88382.9|88357.8|88307.8|67
1630002050000|2021-08-26 18:20:50|88348.8|88298.8|88394.5|88344.5|88400.8|88350.8|88319.1|88269.1|76
1630002060000|2021-08-26 18:21:00|88402.7|88352.7|88388.5|88338.5|88405.5|88355.5|88385.5|88335.5|60
1630002070000|2021-08-26 18:21:10|88388.3|88338.3|88388.2|88338.2|88389.9|88339.9|88387.3|88337.3|20
1630002080000|2021-08-26 18:21:20|88388.6|88338.6|88389.4|88339.4|88389.5|88339.5|88388.6|88338.6|24
1630002090000|2021-08-26 18:21:30|88389.5|88339.5|88389.7|88339.7|88393.7|88343.7|88388.6|88338.6|31
1630002100000|2021-08-26 18:21:40|88389.1|88339.1|88388.5|88338.5|88389.4|88339.4|88387.6|88337.6|27
1630002110000|2021-08-26 18:21:50|88389|88339|88393.7|88343.7|88394.1|88344.1|88387.7|88337.7|27
1630002120000|2021-08-26 18:22:00|88394.4|88344.4|88398.5|88348.5|88398.5|88348.5|88393.3|88343.3|55
1630002130000|2021-08-26 18:22:10|88398.4|88348.4|88408.2|88358.2|88409.7|88359.7|88398.4|88348.4|54
1630002140000|2021-08-26 18:22:20|88408.3|88358.3|88410.5|88360.5|88411.5|88361.5|88407.3|88357.3|23
1630002150000|2021-08-26 18:22:30|88410.6|88360.6|88392.6|88342.6|88411.9|88361.9|88392.5|88342.5|32
1630002160000|2021-08-26 18:22:40|88392.4|88342.4|88392|88342|88395.2|88345.2|88391.2|88341.2|35
1630002170000|2021-08-26 18:22:50|88391.6|88341.6|88392.2|88342.2|88392.2|88342.2|88389.5|88339.5|33
1630002180000|2021-08-26 18:23:00|88392.1|88342.1|88394|88344|88394.8|88344.8|88392.1|88342.1|37
1630002190000|2021-08-26 18:23:10|88392.6|88342.6|88393.8|88343.8|88394.4|88344.4|88392.5|88342.5|32
1630002200000|2021-08-26 18:23:20|88393.7|88343.7|88391.9|88341.9|88393.7|88343.7|88391.6|88341.6|26
1630002210000|2021-08-26 18:23:30|88391.5|88341.5|88391.3|88341.3|88392.5|88342.5|88390.7|88340.7|26
1630002220000|2021-08-26 18:23:40|88390.8|88340.8|88391.6|88341.6|88391.9|88341.9|88390.3|88340.3|24
1630002230000|2021-08-26 18:23:50|88391.5|88341.5|88392.1|88342.1|88393.6|88343.6|88391.5|88341.5|27
1630002240000|2021-08-26 18:24:00|88392.3|88342.3|88395.9|88345.9|88396.7|88346.7|88392|88342|38
1630002250000|2021-08-26 18:24:10|88396.2|88346.2|88396.8|88346.8|88397.1|88347.1|88394.9|88344.9|35
1630002260000|2021-08-26 18:24:20|88397|88347|88395.3|88345.3|88397.5|88347.5|88395|88345|18
1630002270000|2021-08-26 18:24:30|88395.4|88345.4|88395.7|88345.7|88396.4|88346.4|88395.4|88345.4|16
1630002280000|2021-08-26 18:24:40|88396.1|88346.1|88396.5|88346.5|88397.3|88347.3|88395.6|88345.6|23
1630002290000|2021-08-26 18:24:50|88396.9|88346.9|88396.3|88346.3|88398|88348|88396.2|88346.2|9
1630002300000|2021-08-26 18:25:00|88396.5|88346.5|88396.1|88346.1|88396.7|88346.7|88395.9|88345.9|9
1630002310000|2021-08-26 18:25:10|88396.3|88346.3|88396.9|88346.9|88398|88348|88396.2|88346.2|16
1630002320000|2021-08-26 18:25:20|88396.8|88346.8|88396.2|88346.2|88396.9|88346.9|88395.6|88345.6|13
1630002330000|2021-08-26 18:25:30|88396.1|88346.1|88396.1|88346.1|88396.7|88346.7|88395.8|88345.8|13
1630002340000|2021-08-26 18:25:40|88396.2|88346.2|88392.7|88342.7|88397.1|88347.1|88392.6|88342.6|35
1630002350000|2021-08-26 18:25:50|88392.1|88342.1|88398.8|88348.8|88399|88349|88390.8|88340.8|29
1630002360000|2021-08-26 18:26:00|88400.5|88350.5|88401.6|88351.6|88403.3|88353.3|88399.4|88349.4|44
1630002370000|2021-08-26 18:26:10|88401.7|88351.7|88401.8|88351.8|88402.2|88352.2|88400.6|88350.6|19
1630002380000|2021-08-26 18:26:20|88401.6|88351.6|88401.2|88351.2|88401.8|88351.8|88400.8|88350.8|20
1630002390000|2021-08-26 18:26:30|88401.3|88351.3|88400.1|88350.1|88401.3|88351.3|88396.1|88346.1|22
1630002400000|2021-08-26 18:26:40|88400.2|88350.2|88401.1|88351.1|88401.9|88351.9|88399.2|88349.2|28
1630002410000|2021-08-26 18:26:50|88400.8|88350.8|88397.6|88347.6|88401.7|88351.7|88396.2|88346.2|26
1630002420000|2021-08-26 18:27:00|88397.7|88347.7|88400.2|88350.2|88400.7|88350.7|88397.7|88347.7|19
1630002430000|2021-08-26 18:27:10|88400.3|88350.3|88399.8|88349.8|88401.2|88351.2|88399.3|88349.3|28
1630002440000|2021-08-26 18:27:20|88399.7|88349.7|88399.4|88349.4|88401.4|88351.4|88398|88348|18
1630002450000|2021-08-26 18:27:30|88399.1|88349.1|88397.8|88347.8|88399.1|88349.1|88396.4|88346.4|22
1630002460000|2021-08-26 18:27:40|88397.7|88347.7|88398.1|88348.1|88398.7|88348.7|88396.8|88346.8|19
1630002470000|2021-08-26 18:27:50|88398|88348|88395.1|88345.1|88399.5|88349.5|88395.1|88345.1|22
1630002480000|2021-08-26 18:28:00|88395.6|88345.6|88393.6|88343.6|88397|88347|88393.4|88343.4|37
1630002490000|2021-08-26 18:28:10|88394.3|88344.3|88397.4|88347.4|88399.3|88349.3|88393.6|88343.6|45
1630002500000|2021-08-26 18:28:20|88397.5|88347.5|88397.8|88347.8|88398.9|88348.9|88397.2|88347.2|30
1630002510000|2021-08-26 18:28:30|88398|88348|88397.3|88347.3|88398|88348|88395.9|88345.9|32
1630002520000|2021-08-26 18:28:40|88397.5|88347.5|88397.4|88347.4|88397.9|88347.9|88397|88347|25
1630002530000|2021-08-26 18:28:50|88397.3|88347.3|88397.6|88347.6|88398.5|88348.5|88396.8|88346.8|26
1630002540000|2021-08-26 18:29:00|88397.1|88347.1|88397.9|88347.9|88399.7|88349.7|88396.7|88346.7|39
1630002550000|2021-08-26 18:29:10|88397.6|88347.6|88400.7|88350.7|88402.5|88352.5|88397.3|88347.3|26
1630002560000|2021-08-26 18:29:20|88399.6|88349.6|88401.3|88351.3|88401.8|88351.8|88397.1|88347.1|50
1630002570000|2021-08-26 18:29:30|88401.7|88351.7|88398.8|88348.8|88402|88352|88398.6|88348.6|22
1630002580000|2021-08-26 18:29:40|88398.9|88348.9|88399.5|88349.5|88399.5|88349.5|88397.9|88347.9|18
1630002590000|2021-08-26 18:29:50|88399.4|88349.4|88404.2|88354.2|88404.7|88354.7|88398.2|88348.2|39
1630002600000|2021-08-26 18:30:00|88404|88354|88403.6|88353.6|88404.5|88354.5|88403|88353|21
1630002610000|2021-08-26 18:30:10|88403.1|88353.1|88401.7|88351.7|88405|88355|88401.4|88351.4|22
1630002620000|2021-08-26 18:30:20|88402|88352|88401.3|88351.3|88402.1|88352.1|88400.6|88350.6|10
1630002630000|2021-08-26 18:30:30|88401.2|88351.2|88403.4|88353.4|88405.3|88355.3|88401.2|88351.2|21
1630002640000|2021-08-26 18:30:40|88404.7|88354.7|88407|88357|88407|88357|88404.4|88354.4|32
1630002650000|2021-08-26 18:30:50|88406.3|88356.3|88404.9|88354.9|88406.3|88356.3|88404.7|88354.7|32
1630002660000|2021-08-26 18:31:00|88404.8|88354.8|88405.4|88355.4|88406.2|88356.2|88403.6|88353.6|31
1630002670000|2021-08-26 18:31:10|88405.9|88355.9|88404.6|88354.6|88405.9|88355.9|88403.5|88353.5|16
1630002680000|2021-08-26 18:31:20|88404.7|88354.7|88400.2|88350.2|88405.4|88355.4|88399.1|88349.1|47
1630002690000|2021-08-26 18:31:30|88400.5|88350.5|88395|88345|88401.6|88351.6|88395|88345|52
1630002700000|2021-08-26 18:31:40|88395.1|88345.1|88395.2|88345.2|88395.3|88345.3|88392.8|88342.8|35
1630002710000|2021-08-26 18:31:50|88395.3|88345.3|88395.7|88345.7|88395.7|88345.7|88394.2|88344.2|32
1630002720000|2021-08-26 18:32:00|88395.6|88345.6|88393.1|88343.1|88395.6|88345.6|88392.1|88342.1|29
1630002730000|2021-08-26 18:32:10|88393.3|88343.3|88391|88341|88394|88344|88390.6|88340.6|35
1630002740000|2021-08-26 18:32:20|88390.6|88340.6|88387.2|88337.2|88391.3|88341.3|88385.8|88335.8|50
1630002750000|2021-08-26 18:32:30|88387|88337|88387|88337|88387.5|88337.5|88385.4|88335.4|33
1630002760000|2021-08-26 18:32:40|88387.1|88337.1|88387.3|88337.3|88387.6|88337.6|88385.9|88335.9|20
1630002770000|2021-08-26 18:32:50|88387.1|88337.1|88385.2|88335.2|88389.4|88339.4|88384.6|88334.6|19
1630002780000|2021-08-26 18:33:00|88384.6|88334.6|88383.1|88333.1|88386.6|88336.6|88383.1|88333.1|50
1630002790000|2021-08-26 18:33:10|88382.8|88332.8|88389.7|88339.7|88394.7|88344.7|88382.8|88332.8|51
1630002800000|2021-08-26 18:33:20|88389.2|88339.2|88384.9|88334.9|88389.4|88339.4|88383.9|88333.9|48
1630002810000|2021-08-26 18:33:30|88386|88336|88384.7|88334.7|88387.9|88337.9|88384.5|88334.5|44
1630002820000|2021-08-26 18:33:40|88384.4|88334.4|88374.5|88324.5|88384.6|88334.6|88367.9|88317.9|45
1630002830000|2021-08-26 18:33:50|88373.2|88323.2|88365.1|88315.1|88375.8|88325.8|88364.4|88314.4|67
1630002840000|2021-08-26 18:34:00|88365.6|88315.6|88364.9|88314.9|88369.4|88319.4|88364.3|88314.3|65
1630002850000|2021-08-26 18:34:10|88365.5|88315.5|88360.6|88310.6|88367.7|88317.7|88358.7|88308.7|73
1630002860000|2021-08-26 18:34:20|88361|88311|88350.4|88300.4|88362.3|88312.3|88336.8|88286.8|69
1630002870000|2021-08-26 18:34:30|88350.9|88300.9|88364.2|88314.2|88364.4|88314.4|88350|88300|52
1630002880000|2021-08-26 18:34:40|88368.9|88318.9|88380.6|88330.6|88384.2|88334.2|88368.9|88318.9|60
1630002890000|2021-08-26 18:34:50|88379.3|88329.3|88381.1|88331.1|88381.1|88331.1|88377.6|88327.6|32
1630002900000|2021-08-26 18:35:00|88381|88331|88369.2|88319.2|88381.4|88331.4|88368.5|88318.5|49
1630002910000|2021-08-26 18:35:10|88369.8|88319.8|88372.3|88322.3|88372.3|88322.3|88368.9|88318.9|35
1630002920000|2021-08-26 18:35:20|88373.4|88323.4|88365.8|88315.8|88373.6|88323.6|88364.5|88314.5|40
1630002930000|2021-08-26 18:35:30|88365.4|88315.4|88365.5|88315.5|88367.6|88317.6|88364.9|88314.9|38
1630002940000|2021-08-26 18:35:40|88365.3|88315.3|88369|88319|88370.9|88320.9|88365.3|88315.3|53
1630002950000|2021-08-26 18:35:50|88369.3|88319.3|88374.7|88324.7|88374.8|88324.8|88369.2|88319.2|56
1630002960000|2021-08-26 18:36:00|88374.5|88324.5|88376.7|88326.7|88377.6|88327.6|88374.2|88324.2|45
1630002970000|2021-08-26 18:36:10|88375.9|88325.9|88375.9|88325.9|88381.3|88331.3|88370.8|88320.8|61
1630002980000|2021-08-26 18:36:20|88374.8|88324.8|88369|88319|88375.5|88325.5|88366|88316|66
1630002990000|2021-08-26 18:36:30|88369.2|88319.2|88356.9|88306.9|88371.5|88321.5|88355.1|88305.1|56
1630003000000|2021-08-26 18:36:40|88355.8|88305.8|88351.2|88301.2|88357|88307|88348.3|88298.3|69
1630003010000|2021-08-26 18:36:50|88350.7|88300.7|88349.3|88299.3|88352.3|88302.3|88348.6|88298.6|39
1630003020000|2021-08-26 18:37:00|88349.8|88299.8|88350.5|88300.5|88351.1|88301.1|88348.8|88298.8|32
1630003030000|2021-08-26 18:37:10|88349.8|88299.8|88347.5|88297.5|88350.7|88300.7|88346.8|88296.8|39
1630003040000|2021-08-26 18:37:20|88347.8|88297.8|88336.8|88286.8|88349.9|88299.9|88336.8|88286.8|58
1630003050000|2021-08-26 18:37:30|88335.3|88285.3|88340.4|88290.4|88351.7|88301.7|88325.6|88275.6|70
1630003060000|2021-08-26 18:37:40|88340.3|88290.3|88330.4|88280.4|88341.1|88291.1|88329.3|88279.3|66
1630003070000|2021-08-26 18:37:50|88328.8|88278.8|88333.2|88283.2|88334.9|88284.9|88328|88278|63
1630003080000|2021-08-26 18:38:00|88332.7|88282.7|88331.2|88281.2|88334.4|88284.4|88330.2|88280.2|37
1630003090000|2021-08-26 18:38:10|88331.1|88281.1|88330.1|88280.1|88332.8|88282.8|88329.2|88279.2|44
1630003100000|2021-08-26 18:38:20|88330.3|88280.3|88330.6|88280.6|88331|88281|88329|88279|35
1630003110000|2021-08-26 18:38:30|88330.9|88280.9|88332.3|88282.3|88332.9|88282.9|88330.5|88280.5|28
1630003120000|2021-08-26 18:38:40|88332.4|88282.4|88331.4|88281.4|88333.5|88283.5|88330.6|88280.6|34
1630003130000|2021-08-26 18:38:50|88331.2|88281.2|88330.5|88280.5|88331.8|88281.8|88329.2|88279.2|26
1630003140000|2021-08-26 18:39:00|88330.4|88280.4|88328.1|88278.1|88330.7|88280.7|88327.5|88277.5|43
1630003150000|2021-08-26 18:39:10|88329|88279|88329.5|88279.5|88330|88280|88327.9|88277.9|32
1630003160000|2021-08-26 18:39:20|88329.6|88279.6|88328.7|88278.7|88330.3|88280.3|88328.2|88278.2|29
1630003170000|2021-08-26 18:39:30|88328.4|88278.4|88359.8|88309.8|88364.1|88314.1|88328.4|88278.4|55
1630003180000|2021-08-26 18:39:40|88359.4|88309.4|88357.2|88307.2|88359.4|88309.4|88357|88307|34
1630003190000|2021-08-26 18:39:50|88358.2|88308.2|88358.7|88308.7|88362.3|88312.3|88357.5|88307.5|49
1630003200000|2021-08-26 18:40:00|88358.8|88308.8|88352|88302|88359.3|88309.3|88351.5|88301.5|43
1630003210000|2021-08-26 18:40:10|88352.4|88302.4|88351.3|88301.3|88353|88303|88351|88301|24
1630003220000|2021-08-26 18:40:20|88351|88301|88351.7|88301.7|88352.3|88302.3|88349.8|88299.8|32
1630003230000|2021-08-26 18:40:30|88350.8|88300.8|88351.5|88301.5|88352.3|88302.3|88350.2|88300.2|30
1630003240000|2021-08-26 18:40:40|88351.1|88301.1|88354.8|88304.8|88354.8|88304.8|88351.1|88301.1|21
1630003250000|2021-08-26 18:40:50|88354.7|88304.7|88353.9|88303.9|88356|88306|88353.4|88303.4|29
1630003260000|2021-08-26 18:41:00|88353.1|88303.1|88355|88305|88355.5|88305.5|88353.1|88303.1|23
1630003270000|2021-08-26 18:41:10|88355.7|88305.7|88350.3|88300.3|88355.8|88305.8|88349.7|88299.7|25
1630003280000|2021-08-26 18:41:20|88351.9|88301.9|88349.1|88299.1|88351.9|88301.9|88348.3|88298.3|39
1630003290000|2021-08-26 18:41:30|88348.5|88298.5|88350.5|88300.5|88351|88301|88348.5|88298.5|33
1630003300000|2021-08-26 18:41:40|88350.6|88300.6|88347.3|88297.3|88350.9|88300.9|88346.4|88296.4|30
1630003310000|2021-08-26 18:41:50|88346.2|88296.2|88343.7|88293.7|88347.1|88297.1|88343.7|88293.7|29
1630003320000|2021-08-26 18:42:00|88343.1|88293.1|88346.2|88296.2|88346.2|88296.2|88343.1|88293.1|30
1630003330000|2021-08-26 18:42:10|88347.3|88297.3|88349|88299|88349.1|88299.1|88346.5|88296.5|28
1630003340000|2021-08-26 18:42:20|88347.8|88297.8|88349|88299|88349.2|88299.2|88347.4|88297.4|15
1630003350000|2021-08-26 18:42:30|88349.3|88299.3|88348.3|88298.3|88349.3|88299.3|88348.3|88298.3|13
1630003360000|2021-08-26 18:42:40|88349|88299|88349.3|88299.3|88350.5|88300.5|88348.5|88298.5|33
1630003370000|2021-08-26 18:42:50|88349.5|88299.5|88348.2|88298.2|88352|88302|88347.2|88297.2|23
1630003380000|2021-08-26 18:43:00|88348.3|88298.3|88349.5|88299.5|88351|88301|88348|88298|38
1630003390000|2021-08-26 18:43:10|88350.7|88300.7|88350.6|88300.6|88352.3|88302.3|88350.6|88300.6|22
1630003400000|2021-08-26 18:43:20|88350.7|88300.7|88350.8|88300.8|88351.3|88301.3|88349.6|88299.6|23
1630003410000|2021-08-26 18:43:30|88351|88301|88350|88300|88351.3|88301.3|88350|88300|21
1630003420000|2021-08-26 18:43:40|88349.4|88299.4|88349.6|88299.6|88350.8|88300.8|88348.9|88298.9|20
1630003430000|2021-08-26 18:43:50|88349.3|88299.3|88349.4|88299.4|88350.3|88300.3|88349.3|88299.3|16
1630003440000|2021-08-26 18:44:00|88350.1|88300.1|88350.4|88300.4|88351.1|88301.1|88349.6|88299.6|19
1630003450000|2021-08-26 18:44:10|88350.3|88300.3|88350.6|88300.6|88351.2|88301.2|88350.1|88300.1|16
1630003460000|2021-08-26 18:44:20|88351.4|88301.4|88350.8|88300.8|88351.4|88301.4|88350.3|88300.3|20
1630003470000|2021-08-26 18:44:30|88350.5|88300.5|88344.5|88294.5|88350.8|88300.8|88341.9|88291.9|41
1630003480000|2021-08-26 18:44:40|88343.9|88293.9|88342.2|88292.2|88343.9|88293.9|88341.9|88291.9|22
1630003490000|2021-08-26 18:44:50|88342.1|88292.1|88344.7|88294.7|88345.9|88295.9|88342.1|88292.1|26
1630003500000|2021-08-26 18:45:00|88344.6|88294.6|88342.9|88292.9|88345.7|88295.7|88342.7|88292.7|31
1630003510000|2021-08-26 18:45:10|88342.7|88292.7|88343.9|88293.9|88343.9|88293.9|88342.5|88292.5|11
1630003520000|2021-08-26 18:45:20|88343|88293|88340|88290|88343.1|88293.1|88340|88290|17
1630003530000|2021-08-26 18:45:30|88339.4|88289.4|88339.7|88289.7|88340|88290|88338.5|88288.5|22
1630003540000|2021-08-26 18:45:40|88340|88290|88339.4|88289.4|88340|88290|88338.9|88288.9|19
1630003550000|2021-08-26 18:45:50|88339.6|88289.6|88339.5|88289.5|88339.8|88289.8|88338.7|88288.7|11
1630003560000|2021-08-26 18:46:00|88339|88289|88338.2|88288.2|88339.2|88289.2|88337.3|88287.3|17
1630003570000|2021-08-26 18:46:10|88337.9|88287.9|88338.4|88288.4|88339.2|88289.2|88334.3|88284.3|42
1630003580000|2021-08-26 18:46:20|88338.9|88288.9|88338|88288|88339.1|88289.1|88337.2|88287.2|29
1630003590000|2021-08-26 18:46:30|88337.5|88287.5|88338.6|88288.6|88339|88289|88336.4|88286.4|24
1630003600000|2021-08-26 18:46:40|88338.4|88288.4|88338.1|88288.1|88338.5|88288.5|88335.6|88285.6|31
1630003610000|2021-08-26 18:46:50|88337.2|88287.2|88337|88287|88338.2|88288.2|88336.7|88286.7|30
1630003620000|2021-08-26 18:47:00|88337.1|88287.1|88338.9|88288.9|88338.9|88288.9|88337.1|88287.1|33
1630003630000|2021-08-26 18:47:10|88338.4|88288.4|88342.2|88292.2|88342.2|88292.2|88338.3|88288.3|28
1630003640000|2021-08-26 18:47:20|88342.6|88292.6|88343.8|88293.8|88343.8|88293.8|88341.7|88291.7|23
1630003650000|2021-08-26 18:47:30|88343.7|88293.7|88343.5|88293.5|88343.7|88293.7|88342.7|88292.7|18
1630003660000|2021-08-26 18:47:40|88343.2|88293.2|88341.8|88291.8|88343.2|88293.2|88341.8|88291.8|16
1630003670000|2021-08-26 18:47:50|88342.3|88292.3|88340.3|88290.3|88345.6|88295.6|88339.2|88289.2|35
1630003680000|2021-08-26 18:48:00|88340.1|88290.1|88338.8|88288.8|88340.7|88290.7|88337|88287|30
1630003690000|2021-08-26 18:48:10|88339.3|88289.3|88339.8|88289.8|88340.1|88290.1|88338|88288|24
1630003700000|2021-08-26 18:48:20|88339.9|88289.9|88345.3|88295.3|88346.4|88296.4|88338.4|88288.4|31
1630003710000|2021-08-26 18:48:30|88345.4|88295.4|88347|88297|88347|88297|88344.7|88294.7|31
1630003720000|2021-08-26 18:48:40|88347.4|88297.4|88391.1|88341.1|88398.6|88348.6|88347.4|88297.4|64
1630003730000|2021-08-26 18:48:50|88392.4|88342.4|88420.3|88370.3|88448|88398|88392|88342|77
1630003740000|2021-08-26 18:49:00|88421.2|88371.2|88358.4|88308.4|88423|88373|88358.4|88308.4|74
1630003750000|2021-08-26 18:49:10|88355.6|88305.6|88370.5|88320.5|88382.1|88332.1|88334.6|88284.6|75
1630003760000|2021-08-26 18:49:20|88370.8|88320.8|88368|88318|88375.5|88325.5|88367|88317|44
1630003770000|2021-08-26 18:49:30|88368.8|88318.8|88372.3|88322.3|88372.6|88322.6|88367.7|88317.7|44
1630003780000|2021-08-26 18:49:40|88372.2|88322.2|88382.4|88332.4|88384|88334|88371.6|88321.6|53
1630003790000|2021-08-26 18:49:50|88383.4|88333.4|88383|88333|88383.9|88333.9|88380.7|88330.7|37
1630003800000|2021-08-26 18:50:00|88383.2|88333.2|88376.2|88326.2|88383.3|88333.3|88374.3|88324.3|42
1630003810000|2021-08-26 18:50:10|88375.9|88325.9|88378.5|88328.5|88378.9|88328.9|88374.8|88324.8|43
1630003820000|2021-08-26 18:50:20|88378.4|88328.4|88384.6|88334.6|88384.9|88334.9|88377.3|88327.3|41
1630003830000|2021-08-26 18:50:30|88384.7|88334.7|88385.2|88335.2|88385.6|88335.6|88383.3|88333.3|39
1630003840000|2021-08-26 18:50:40|88385|88335|88391.9|88341.9|88392.1|88342.1|88383.1|88333.1|43
1630003850000|2021-08-26 18:50:50|88392.8|88342.8|88387.2|88337.2|88393.3|88343.3|88385.8|88335.8|33
1630003860000|2021-08-26 18:51:00|88387.1|88337.1|88385|88335|88387.3|88337.3|88385|88335|38
1630003870000|2021-08-26 18:51:10|88385.2|88335.2|88385.4|88335.4|88386.3|88336.3|88384.9|88334.9|23
1630003880000|2021-08-26 18:51:20|88385.5|88335.5|88386.2|88336.2|88386.3|88336.3|88385.1|88335.1|24
1630003890000|2021-08-26 18:51:30|88386|88336|88385.9|88335.9|88386.5|88336.5|88385.9|88335.9|15
1630003900000|2021-08-26 18:51:40|88386.1|88336.1|88385.9|88335.9|88386.1|88336.1|88385.2|88335.2|14
1630003910000|2021-08-26 18:51:50|88387.2|88337.2|88387.5|88337.5|88388.5|88338.5|88385.7|88335.7|25
1630003920000|2021-08-26 18:52:00|88387.6|88337.6|88390.1|88340.1|88391.6|88341.6|88386.7|88336.7|42
1630003930000|2021-08-26 18:52:10|88390.7|88340.7|88392.2|88342.2|88394.6|88344.6|88389.1|88339.1|48
1630003940000|2021-08-26 18:52:20|88393.3|88343.3|88399.5|88349.5|88400.9|88350.9|88391.5|88341.5|53
1630003950000|2021-08-26 18:52:30|88399|88349|88394.1|88344.1|88399.5|88349.5|88393.4|88343.4|55
1630003960000|2021-08-26 18:52:40|88394.2|88344.2|88395.5|88345.5|88398|88348|88393.9|88343.9|41
1630003970000|2021-08-26 18:52:50|88395.2|88345.2|88393.3|88343.3|88396.1|88346.1|88393.2|88343.2|24
1630003980000|2021-08-26 18:53:00|88392.8|88342.8|88394.4|88344.4|88394.6|88344.6|88392.8|88342.8|19
1630003990000|2021-08-26 18:53:10|88394.5|88344.5|88398.3|88348.3|88398.7|88348.7|88388.2|88338.2|67
1630004000000|2021-08-26 18:53:20|88398.1|88348.1|88407.1|88357.1|88407.5|88357.5|88394.5|88344.5|60
1630004010000|2021-08-26 18:53:30|88406.6|88356.6|88407.4|88357.4|88410.7|88360.7|88405.8|88355.8|60
1630004020000|2021-08-26 18:53:40|88406.4|88356.4|88350.3|88300.3|88406.8|88356.8|88343.2|88293.2|75
1630004030000|2021-08-26 18:53:50|88349.8|88299.8|88357.8|88307.8|88358.4|88308.4|88347|88297|60
1630004040000|2021-08-26 18:54:00|88357.9|88307.9|88362.6|88312.6|88364.1|88314.1|88357.9|88307.9|50
1630004050000|2021-08-26 18:54:10|88363.2|88313.2|88364.1|88314.1|88368.7|88318.7|88362.8|88312.8|42
1630004060000|2021-08-26 18:54:20|88364.4|88314.4|88369.4|88319.4|88372|88322|88364.2|88314.2|52
1630004070000|2021-08-26 18:54:30|88371.1|88321.1|88367.5|88317.5|88371.1|88321.1|88366.4|88316.4|39
1630004080000|2021-08-26 18:54:40|88367.8|88317.8|88370.6|88320.6|88372.8|88322.8|88367.4|88317.4|42
1630004090000|2021-08-26 18:54:50|88370.5|88320.5|88366.2|88316.2|88371.8|88321.8|88366.2|88316.2|37
1630004100000|2021-08-26 18:55:00|88366.9|88316.9|88367.2|88317.2|88368.1|88318.1|88365|88315|47
1630004110000|2021-08-26 18:55:10|88367.1|88317.1|88358.6|88308.6|88367.1|88317.1|88355|88305|41
1630004120000|2021-08-26 18:55:20|88358.5|88308.5|88359.8|88309.8|88359.9|88309.9|88357.2|88307.2|37
1630004130000|2021-08-26 18:55:30|88360|88310|88358.5|88308.5|88360|88310|88358.2|88308.2|27
1630004140000|2021-08-26 18:55:40|88358.6|88308.6|88353.5|88303.5|88359.2|88309.2|88350.8|88300.8|36
1630004150000|2021-08-26 18:55:50|88355.2|88305.2|88355.3|88305.3|88355.9|88305.9|88353.4|88303.4|41
1630004160000|2021-08-26 18:56:00|88355.7|88305.7|88354.7|88304.7|88356.1|88306.1|88354.7|88304.7|13
1630004170000|2021-08-26 18:56:10|88355.2|88305.2|88355.2|88305.2|88355.8|88305.8|88354.9|88304.9|18
1630004180000|2021-08-26 18:56:20|88354.9|88304.9|88354.7|88304.7|88354.9|88304.9|88354.3|88304.3|6
1630004190000|2021-08-26 18:56:30|88355.2|88305.2|88353.4|88303.4|88356.1|88306.1|88352.3|88302.3|29
1630004200000|2021-08-26 18:56:40|88353|88303|88354.7|88304.7|88354.7|88304.7|88352.7|88302.7|18
1630004210000|2021-08-26 18:56:50|88354.9|88304.9|88355.4|88305.4|88356.4|88306.4|88354.4|88304.4|34
1630004220000|2021-08-26 18:57:00|88356.6|88306.6|88356.2|88306.2|88357.4|88307.4|88354.8|88304.8|40
1630004230000|2021-08-26 18:57:10|88356.5|88306.5|88356.3|88306.3|88356.6|88306.6|88355|88305|25
1630004240000|2021-08-26 18:57:20|88357|88307|88356.1|88306.1|88357.4|88307.4|88355.6|88305.6|30
1630004250000|2021-08-26 18:57:30|88357|88307|88356.4|88306.4|88358.4|88308.4|88356.1|88306.1|28
1630004260000|2021-08-26 18:57:40|88356.6|88306.6|88355.9|88305.9|88357.2|88307.2|88355|88305|21
1630004270000|2021-08-26 18:57:50|88354.8|88304.8|88355.7|88305.7|88355.7|88305.7|88353.2|88303.2|34
1630004280000|2021-08-26 18:58:00|88355.9|88305.9|88359.7|88309.7|88360.4|88310.4|88354.2|88304.2|42
1630004290000|2021-08-26 18:58:10|88358.9|88308.9|88359.5|88309.5|88359.9|88309.9|88356.2|88306.2|35
1630004300000|2021-08-26 18:58:20|88359.4|88309.4|88357|88307|88359.5|88309.5|88357|88307|28
1630004310000|2021-08-26 18:58:30|88357.3|88307.3|88357.6|88307.6|88359.5|88309.5|88356.5|88306.5|26
1630004320000|2021-08-26 18:58:40|88358.1|88308.1|88356.9|88306.9|88359.2|88309.2|88355.3|88305.3|36
1630004330000|2021-08-26 18:58:50|88356.7|88306.7|88361.7|88311.7|88362.2|88312.2|88356|88306|28
1630004340000|2021-08-26 18:59:00|88361.1|88311.1|88367.5|88317.5|88368.8|88318.8|88361.1|88311.1|40
1630004350000|2021-08-26 18:59:10|88366.4|88316.4|88440.9|88390.9|88452.5|88402.5|88366.4|88316.4|80
1630004360000|2021-08-26 18:59:20|88444.2|88394.2|88429.7|88379.7|88451.9|88401.9|88417|88367|78
1630004370000|2021-08-26 18:59:30|88431.4|88381.4|88438.4|88388.4|88445.9|88395.9|88416.5|88366.5|70
1630004380000|2021-08-26 18:59:40|88438|88388|88427.9|88377.9|88440.4|88390.4|88427.3|88377.3|60
1630004390000|2021-08-26 18:59:50|88428.9|88378.9|88384.4|88334.4|88428.9|88378.9|88383.7|88333.7|67
1630004400000|2021-08-26 19:00:00|88384.5|88334.5|88389.8|88339.8|88390|88340|88362.6|88312.6|67
1630004410000|2021-08-26 19:00:10|88390.3|88340.3|88385.4|88335.4|88390.3|88340.3|88382|88332|46
1630004420000|2021-08-26 19:00:20|88386.1|88336.1|88388.6|88338.6|88389|88339|88385.5|88335.5|36
1630004430000|2021-08-26 19:00:30|88388.2|88338.2|88392.1|88342.1|88392.2|88342.2|88387.6|88337.6|33
1630004440000|2021-08-26 19:00:40|88392.2|88342.2|88390.9|88340.9|88392.5|88342.5|88390.2|88340.2|40
1630004450000|2021-08-26 19:00:50|88391.2|88341.2|88399.4|88349.4|88400.4|88350.4|88388.6|88338.6|33
1630004460000|2021-08-26 19:01:00|88400|88350|88406.5|88356.5|88407.2|88357.2|88399.7|88349.7|50
1630004470000|2021-08-26 19:01:10|88407.2|88357.2|88407.9|88357.9|88407.9|88357.9|88406.1|88356.1|22
1630004480000|2021-08-26 19:01:20|88407.8|88357.8|88408.2|88358.2|88408.2|88358.2|88407.5|88357.5|16
1630004490000|2021-08-26 19:01:30|88408.7|88358.7|88408.1|88358.1|88408.9|88358.9|88407.9|88357.9|20
1630004500000|2021-08-26 19:01:40|88407.6|88357.6|88410|88360|88410.5|88360.5|88407.6|88357.6|28
1630004510000|2021-08-26 19:01:50|88409.9|88359.9|88410.6|88360.6|88413.2|88363.2|88408.8|88358.8|22
1630004520000|2021-08-26 19:02:00|88410.5|88360.5|88411.9|88361.9|88412.8|88362.8|88409.3|88359.3|28
1630004530000|2021-08-26 19:02:10|88411.6|88361.6|88409.2|88359.2|88411.6|88361.6|88409|88359|22
1630004540000|2021-08-26 19:02:20|88409.1|88359.1|88408.9|88358.9|88410|88360|88408.9|88358.9|12
1630004550000|2021-08-26 19:02:30|88409.4|88359.4|88410.2|88360.2|88410.7|88360.7|88409.1|88359.1|13
1630004560000|2021-08-26 19:02:40|88410.4|88360.4|88408.7|88358.7|88410.5|88360.5|88407.8|88357.8|17
1630004570000|2021-08-26 19:02:50|88408.8|88358.8|88409.2|88359.2|88410.1|88360.1|88408.6|88358.6|18
1630004580000|2021-08-26 19:03:00|88409.4|88359.4|88407.4|88357.4|88410.8|88360.8|88406.8|88356.8|15
1630004590000|2021-08-26 19:03:10|88406.8|88356.8|88406.8|88356.8|88408|88358|88406.8|88356.8|10
1630004600000|2021-08-26 19:03:20|88407|88357|88408.9|88358.9|88409.7|88359.7|88406.9|88356.9|22
1630004610000|2021-08-26 19:03:30|88408.7|88358.7|88411.4|88361.4|88412.2|88362.2|88405.3|88355.3|27
1630004620000|2021-08-26 19:03:40|88411.2|88361.2|88411.3|88361.3|88412.2|88362.2|88410.2|88360.2|23
1630004630000|2021-08-26 19:03:50|88410.3|88360.3|88411.4|88361.4|88411.7|88361.7|88410.3|88360.3|13
1630004640000|2021-08-26 19:04:00|88411.7|88361.7|88412.3|88362.3|88412.3|88362.3|88409.8|88359.8|15
1630004650000|2021-08-26 19:04:10|88411.9|88361.9|88416.4|88366.4|88417|88367|88408.5|88358.5|29
1630004660000|2021-08-26 19:04:20|88415.1|88365.1|88414.2|88364.2|88415.8|88365.8|88413.5|88363.5|22
1630004670000|2021-08-26 19:04:30|88411.4|88361.4|88411.3|88361.3|88413.5|88363.5|88409.9|88359.9|30
1630004680000|2021-08-26 19:04:40|88411|88361|88412|88362|88412.8|88362.8|88410.8|88360.8|26
1630004690000|2021-08-26 19:04:50|88412.6|88362.6|88412.1|88362.1|88412.6|88362.6|88411.7|88361.7|9
1630004700000|2021-08-26 19:05:00|88409.4|88359.4|88412.2|88362.2|88412.2|88362.2|88409.1|88359.1|17
1630004710000|2021-08-26 19:05:10|88410.8|88360.8|88409.8|88359.8|88411.7|88361.7|88409.2|88359.2|11
1630004720000|2021-08-26 19:05:20|88409.3|88359.3|88409.8|88359.8|88413.5|88363.5|88409.3|88359.3|26
1630004730000|2021-08-26 19:05:30|88410.6|88360.6|88410.8|88360.8|88411.3|88361.3|88409.3|88359.3|15
1630004740000|2021-08-26 19:05:40|88409.3|88359.3|88408.7|88358.7|88409.4|88359.4|88408.2|88358.2|22
1630004750000|2021-08-26 19:05:50|88409.7|88359.7|88407.8|88357.8|88409.7|88359.7|88407.7|88357.7|20
1630004760000|2021-08-26 19:06:00|88408|88358|88412.1|88362.1|88412.4|88362.4|88407.5|88357.5|15
1630004770000|2021-08-26 19:06:10|88412.2|88362.2|88416.4|88366.4|88419.5|88369.5|88412.2|88362.2|38
1630004780000|2021-08-26 19:06:20|88416.9|88366.9|88418.1|88368.1|88418.1|88368.1|88415.2|88365.2|23
1630004790000|2021-08-26 19:06:30|88417.1|88367.1|88421.3|88371.3|88421.3|88371.3|88417|88367|36
1630004800000|2021-08-26 19:06:40|88421|88371|88423.1|88373.1|88423.1|88373.1|88420.2|88370.2|31
1630004810000|2021-08-26 19:06:50|88423.9|88373.9|88428.2|88378.2|88430.4|88380.4|88422.8|88372.8|54
1630004820000|2021-08-26 19:07:00|88429.1|88379.1|88428.9|88378.9|88430|88380|88427.3|88377.3|41
1630004830000|2021-08-26 19:07:10|88429.1|88379.1|88430|88380|88430|88380|88428.1|88378.1|30
1630004840000|2021-08-26 19:07:20|88429.6|88379.6|88427.6|88377.6|88430.1|88380.1|88424.9|88374.9|45
1630004850000|2021-08-26 19:07:30|88425.4|88375.4|88422.2|88372.2|88425.6|88375.6|88420.9|88370.9|46
1630004860000|2021-08-26 19:07:40|88421.4|88371.4|88422.9|88372.9|88425.2|88375.2|88421.4|88371.4|32
1630004870000|2021-08-26 19:07:50|88426.7|88376.7|88427.1|88377.1|88428.5|88378.5|88426|88376|37
1630004880000|2021-08-26 19:08:00|88427.4|88377.4|88427.5|88377.5|88428.3|88378.3|88425.5|88375.5|47
1630004890000|2021-08-26 19:08:10|88428|88378|88427.6|88377.6|88428.3|88378.3|88427|88377|28
1630004900000|2021-08-26 19:08:20|88426.1|88376.1|88422|88372|88428.5|88378.5|88421.8|88371.8|36
1630004910000|2021-08-26 19:08:30|88421.8|88371.8|88423.1|88373.1|88424.4|88374.4|88421|88371|29
1630004920000|2021-08-26 19:08:40|88423.3|88373.3|88426.4|88376.4|88428|88378|88423.3|88373.3|30
1630004930000|2021-08-26 19:08:50|88426.6|88376.6|88427.9|88377.9|88428.6|88378.6|88425.7|88375.7|35
1630004940000|2021-08-26 19:09:00|88428.7|88378.7|88430.6|88380.6|88431.2|88381.2|88426.8|88376.8|41
1630004950000|2021-08-26 19:09:10|88431.2|88381.2|88431|88381|88431.3|88381.3|88429.1|88379.1|20
1630004960000|2021-08-26 19:09:20|88430.9|88380.9|88432.8|88382.8|88433.8|88383.8|88429.7|88379.7|34
1630004970000|2021-08-26 19:09:30|88432.9|88382.9|88431.6|88381.6|88432.9|88382.9|88429.5|88379.5|44
1630004980000|2021-08-26 19:09:40|88430.5|88380.5|88431.4|88381.4|88433.8|88383.8|88429|88379|34
1630004990000|2021-08-26 19:09:50|88432|88382|88431.8|88381.8|88433.6|88383.6|88431.3|88381.3|29
1630005000000|2021-08-26 19:10:00|88432.2|88382.2|88432.5|88382.5|88433.4|88383.4|88431.2|88381.2|24
1630005010000|2021-08-26 19:10:10|88432.6|88382.6|88433|88383|88433.1|88383.1|88431.1|88381.1|32
1630005020000|2021-08-26 19:10:20|88433.2|88383.2|88431.6|88381.6|88433.4|88383.4|88431.6|88381.6|19
1630005030000|2021-08-26 19:10:30|88432|88382|88433.4|88383.4|88433.7|88383.7|88431.9|88381.9|16
1630005040000|2021-08-26 19:10:40|88432.2|88382.2|88432.4|88382.4|88433.5|88383.5|88432|88382|9
1630005050000|2021-08-26 19:10:50|88432.8|88382.8|88437.5|88387.5|88439.2|88389.2|88432.6|88382.6|40
1630005060000|2021-08-26 19:11:00|88437.2|88387.2|88441.6|88391.6|88442.3|88392.3|88436.4|88386.4|29
1630005070000|2021-08-26 19:11:10|88442.1|88392.1|88443.8|88393.8|88444.3|88394.3|88438.4|88388.4|15
1630005080000|2021-08-26 19:11:20|88443.3|88393.3|88440.8|88390.8|88443.4|88393.4|88439|88389|27
1630005090000|2021-08-26 19:11:30|88440.5|88390.5|88440.9|88390.9|88441|88391|88439.4|88389.4|16
1630005100000|2021-08-26 19:11:40|88441.1|88391.1|88441.3|88391.3|88445.1|88395.1|88440.6|88390.6|24
1630005110000|2021-08-26 19:11:50|88441.6|88391.6|88441.8|88391.8|88443.6|88393.6|88441.1|88391.1|22
1630005120000|2021-08-26 19:12:00|88440.4|88390.4|88439.8|88389.8|88442.2|88392.2|88439|88389|21
1630005130000|2021-08-26 19:12:10|88440.5|88390.5|88439.2|88389.2|88440.6|88390.6|88439|88389|16
1630005140000|2021-08-26 19:12:20|88439.5|88389.5|88439.8|88389.8|88441.2|88391.2|88438.7|88388.7|17
1630005150000|2021-08-26 19:12:30|88439.9|88389.9|88438.7|88388.7|88439.9|88389.9|88437.8|88387.8|31
1630005160000|2021-08-26 19:12:40|88438.6|88388.6|88439.1|88389.1|88439.6|88389.6|88438.3|88388.3|27
1630005170000|2021-08-26 19:12:50|88440|88390|88436|88386|88440.9|88390.9|88436|88386|24
1630005180000|2021-08-26 19:13:00|88436.9|88386.9|88431.9|88381.9|88437.8|88387.8|88431.9|88381.9|45
1630005190000|2021-08-26 19:13:10|88431.3|88381.3|88433|88383|88433.4|88383.4|88431.3|88381.3|23
1630005200000|2021-08-26 19:13:20|88433.5|88383.5|88431.9|88381.9|88434.1|88384.1|88431.1|88381.1|32
1630005210000|2021-08-26 19:13:30|88431.8|88381.8|88434.3|88384.3|88434.6|88384.6|88431.7|88381.7|28
1630005220000|2021-08-26 19:13:40|88434.4|88384.4|88433.3|88383.3|88434.4|88384.4|88431.6|88381.6|24
1630005230000|2021-08-26 19:13:50|88433.6|88383.6|88434.7|88384.7|88436.2|88386.2|88432.8|88382.8|20
1630005240000|2021-08-26 19:14:00|88434.3|88384.3|88434.9|88384.9|88436.1|88386.1|88433.8|88383.8|27
1630005250000|2021-08-26 19:14:10|88435.2|88385.2|88434.6|88384.6|88436.5|88386.5|88434.2|88384.2|25
1630005260000|2021-08-26 19:14:20|88434.9|88384.9|88433.5|88383.5|88437.1|88387.1|88431.9|88381.9|29
1630005270000|2021-08-26 19:14:30|88434.4|88384.4|88433.9|88383.9|88435|88385|88431.7|88381.7|28
1630005280000|2021-08-26 19:14:40|88434.1|88384.1|88434.1|88384.1|88434.2|88384.2|88433.2|88383.2|14
1630005290000|2021-08-26 19:14:50|88433.2|88383.2|88431.3|88381.3|88436.4|88386.4|88428.9|88378.9|25
1630005300000|2021-08-26 19:15:00|88431.1|88381.1|88431|88381|88431.5|88381.5|88429.1|88379.1|40
1630005310000|2021-08-26 19:15:10|88430.9|88380.9|88434.8|88384.8|88435.4|88385.4|88430.9|88380.9|20
1630005320000|2021-08-26 19:15:20|88433.7|88383.7|88433.8|88383.8|88434.7|88384.7|88433.5|88383.5|24
1630005330000|2021-08-26 19:15:30|88433.2|88383.2|88434|88384|88435.5|88385.5|88433.2|88383.2|18
1630005340000|2021-08-26 19:15:40|88434.1|88384.1|88416.5|88391.5|88434.3|88391.7|88416.5|88383.4|19
1630005350000|2021-08-26 19:15:50|88417.1|88392.1|88418.1|88393.1|88419|88394|88416.3|88391.3|16
1630005360000|2021-08-26 19:16:00|88418.4|88393.4|88436.5|88386.5|88436.6|88393.4|88418.4|88380.6|14
1630005370000|2021-08-26 19:16:10|88436.7|88386.7|88434.6|88384.6|88436.7|88386.7|88431.5|88381.5|31
1630005380000|2021-08-26 19:16:20|88434.9|88384.9|88434.7|88384.7|88435.1|88385.1|88433.2|88383.2|19
1630005390000|2021-08-26 19:16:30|88434.8|88384.8|88432.2|88382.2|88434.8|88384.8|88432|88382|11
1630005400000|2021-08-26 19:16:40|88429|88379|88431.7|88381.7|88432.1|88382.1|88428.7|88378.7|12
1630005410000|2021-08-26 19:16:50|88426.7|88376.7|88430.5|88380.5|88432.2|88388.9|88413.9|88376.7|35
1630005420000|2021-08-26 19:17:00|88429.9|88379.9|88430.6|88380.6|88432.9|88382.9|88427.9|88377.9|25
1630005430000|2021-08-26 19:17:10|88430.4|88380.4|88430.8|88380.8|88431.7|88381.7|88426.5|88376.5|40
1630005440000|2021-08-26 19:17:20|88431.9|88381.9|88430.2|88380.2|88432.5|88382.5|88427.8|88377.8|48
1630005450000|2021-08-26 19:17:30|88429.5|88379.5|88430.2|88380.2|88430.7|88380.7|88428.5|88378.5|23
1630005460000|2021-08-26 19:17:40|88430.5|88380.5|88429.8|88379.8|88430.9|88380.9|88427.8|88377.8|21
1630005470000|2021-08-26 19:17:50|88430.3|88380.3|88430.2|88380.2|88432.7|88382.7|88428.5|88378.5|23
1630005480000|2021-08-26 19:18:00|88430.7|88380.7|88428.1|88378.1|88432|88382|88426.3|88376.3|21
1630005490000|2021-08-26 19:18:10|88428.4|88378.4|88427.6|88377.6|88431.6|88381.6|88427|88377|34
1630005500000|2021-08-26 19:18:20|88427.8|88377.8|88427|88377|88428.6|88378.6|88426.6|88376.6|40
1630005510000|2021-08-26 19:18:30|88427.5|88377.5|88421.8|88371.8|88428|88378|88421.8|88371.8|43
1630005520000|2021-08-26 19:18:40|88421.3|88371.3|88422.6|88372.6|88424.1|88374.1|88420.9|88370.9|41
1630005530000|2021-08-26 19:18:50|88422.2|88372.2|88418.3|88368.3|88424.5|88374.5|88416.4|88366.4|47
1630005540000|2021-08-26 19:19:00|88418.1|88368.1|88411.3|88361.3|88419.5|88369.5|88411.3|88361.3|49
1630005550000|2021-08-26 19:19:10|88404.4|88354.4|88403.6|88353.6|88404.7|88354.7|88401.2|88351.2|55
1630005560000|2021-08-26 19:19:20|88404.8|88354.8|88403.3|88353.3|88407.4|88357.4|88403.2|88353.2|30
1630005570000|2021-08-26 19:19:30|88403.2|88353.2|88403.2|88353.2|88403.6|88353.6|88401.3|88351.3|28
1630005580000|2021-08-26 19:19:40|88401.7|88351.7|88403.2|88353.2|88405.3|88355.3|88399.7|88349.7|29
1630005590000|2021-08-26 19:19:50|88403.6|88353.6|88398|88348|88404.2|88354.2|88398|88348|31
1630005600000|2021-08-26 19:20:00|88398.5|88348.5|88399.6|88349.6|88400.6|88350.6|88398.1|88348.1|29
1630005610000|2021-08-26 19:20:10|88399.7|88349.7|88400.5|88350.5|88402.2|88352.2|88399.6|88349.6|33
1630005620000|2021-08-26 19:20:20|88400.4|88350.4|88401.9|88351.9|88403.2|88353.2|88400.2|88350.2|50
1630005630000|2021-08-26 19:20:30|88402.7|88352.7|88405.5|88355.5|88406.2|88356.2|88401.9|88351.9|30
1630005640000|2021-08-26 19:20:40|88405.2|88355.2|88405.2|88355.2|88406.3|88356.3|88404.9|88354.9|20
1630005650000|2021-08-26 19:20:50|88405.4|88355.4|88404.2|88354.2|88406.3|88356.3|88403.9|88353.9|21
1630005660000|2021-08-26 19:21:00|88404.5|88354.5|88405.1|88355.1|88406.5|88356.5|88404.5|88354.5|18
1630005670000|2021-08-26 19:21:10|88405.7|88355.7|88406.1|88356.1|88406.6|88356.6|88404.6|88354.6|19
1630005680000|2021-08-26 19:21:20|88406.6|88356.6|88404.2|88354.2|88407.4|88357.4|88403.6|88353.6|33
1630005690000|2021-08-26 19:21:30|88405.9|88355.9|88407.2|88357.2|88409.1|88359.1|88404|88354|54
1630005700000|2021-08-26 19:21:40|88407.1|88357.1|88406.8|88356.8|88408.4|88358.4|88404.7|88354.7|41
1630005710000|2021-08-26 19:21:50|88405.9|88355.9|88405.1|88355.1|88406.8|88356.8|88404.4|88354.4|17
1630005720000|2021-08-26 19:22:00|88404.8|88354.8|88404|88354|88408.4|88358.4|88401.8|88351.8|46
1630005730000|2021-08-26 19:22:10|88404.6|88354.6|88403.9|88353.9|88405.5|88355.5|88402.1|88352.1|40
1630005740000|2021-08-26 19:22:20|88403.4|88353.4|88405|88355|88407|88357|88402.3|88352.3|44
1630005750000|2021-08-26 19:22:30|88404.8|88354.8|88404|88354|88405.4|88355.4|88403|88353|37
1630005760000|2021-08-26 19:22:40|88404.9|88354.9|88403.2|88353.2|88405.6|88355.6|88402.8|88352.8|32
1630005770000|2021-08-26 19:22:50|88403.3|88353.3|88403.1|88353.1|88404.5|88354.5|88402.7|88352.7|18
1630005780000|2021-08-26 19:23:00|88403|88353|88401.5|88351.5|88403.1|88353.1|88400.6|88350.6|27
1630005790000|2021-08-26 19:23:10|88401.2|88351.2|88403|88353|88403.2|88353.2|88400.9|88350.9|24
1630005800000|2021-08-26 19:23:20|88402.4|88352.4|88403.6|88353.6|88403.9|88353.9|88402.4|88352.4|33
1630005810000|2021-08-26 19:23:30|88404.3|88354.3|88404.6|88354.6|88406.3|88356.3|88403.8|88353.8|30
1630005820000|2021-08-26 19:23:40|88403.7|88353.7|88403.4|88353.4|88405.7|88355.7|88401.1|88351.1|43
1630005830000|2021-08-26 19:23:50|88403.3|88353.3|88402.4|88352.4|88405.2|88355.2|88401.6|88351.6|37
1630005840000|2021-08-26 19:24:00|88401.4|88351.4|88400.7|88350.7|88402.2|88352.2|88400.1|88350.1|43
1630005850000|2021-08-26 19:24:10|88401|88351|88401.2|88351.2|88402.3|88352.3|88398.9|88348.9|38
1630005860000|2021-08-26 19:24:20|88401.1|88351.1|88399.4|88349.4|88401.1|88351.1|88397.5|88347.5|36
1630005870000|2021-08-26 19:24:30|88397.9|88347.9|88397.3|88347.3|88400.1|88350.1|88396.2|88346.2|24
1630005880000|2021-08-26 19:24:40|88397.9|88347.9|88396.2|88346.2|88397.9|88347.9|88396.2|88346.2|18
1630005890000|2021-08-26 19:24:50|88396.3|88346.3|88400.2|88350.2|88405.2|88355.2|88395.3|88345.3|31
1630005900000|2021-08-26 19:25:00|88400.3|88350.3|88401.5|88351.5|88402.8|88352.8|88399.8|88349.8|18
1630005910000|2021-08-26 19:25:10|88401.8|88351.8|88402.3|88352.3|88402.3|88352.3|88401|88351|19
1630005920000|2021-08-26 19:25:20|88402.2|88352.2|88402|88352|88402.7|88352.7|88400|88350|21
1630005930000|2021-08-26 19:25:30|88402.3|88352.3|88400.3|88350.3|88403.8|88353.8|88400.3|88350.3|22
1630005940000|2021-08-26 19:25:40|88400.2|88350.2|88401.4|88351.4|88402.3|88352.3|88400.2|88350.2|25
1630005950000|2021-08-26 19:25:50|88401.9|88351.9|88406.1|88356.1|88406.2|88356.2|88401.9|88351.9|29
1630005960000|2021-08-26 19:26:00|88406.6|88356.6|88406.6|88356.6|88408.4|88358.4|88405.5|88355.5|31
1630005970000|2021-08-26 19:26:10|88406.4|88356.4|88404.6|88354.6|88406.5|88356.5|88403.4|88353.4|30
1630005980000|2021-08-26 19:26:20|88404.7|88354.7|88405.2|88355.2|88405.2|88355.2|88403.9|88353.9|29
1630005990000|2021-08-26 19:26:30|88405.3|88355.3|88406.8|88356.8|88406.9|88356.9|88404.4|88354.4|27
1630006000000|2021-08-26 19:26:40|88406.9|88356.9|88406.6|88356.6|88407|88357|88405.3|88355.3|24
1630006010000|2021-08-26 19:26:50|88406.9|88356.9|88406.6|88356.6|88407.1|88357.1|88404.5|88354.5|24
1630006020000|2021-08-26 19:27:00|88406.7|88356.7|88407.1|88357.1|88407.6|88357.6|88405.8|88355.8|29
1630006030000|2021-08-26 19:27:10|88407.5|88357.5|88409.1|88359.1|88410.4|88360.4|88406.4|88356.4|29
1630006040000|2021-08-26 19:27:20|88409|88359|88409.5|88359.5|88409.6|88359.6|88407.8|88357.8|21
1630006050000|2021-08-26 19:27:30|88409.7|88359.7|88408.9|88358.9|88409.7|88359.7|88408.5|88358.5|20
1630006060000|2021-08-26 19:27:40|88409.5|88359.5|88405.2|88355.2|88409.7|88359.7|88405|88355|25
1630006070000|2021-08-26 19:27:50|88404.4|88354.4|88407|88357|88408|88358|88404.4|88354.4|12
1630006080000|2021-08-26 19:28:00|88408|88358|88408.5|88358.5|88409.8|88359.8|88406.1|88356.1|31
1630006090000|2021-08-26 19:28:10|88408.6|88358.6|88411.5|88361.5|88412.7|88362.7|88408.6|88358.6|29
1630006100000|2021-08-26 19:28:20|88411.3|88361.3|88412.9|88362.9|88414.1|88364.1|88411.3|88361.3|25
1630006110000|2021-08-26 19:28:30|88413.4|88363.4|88414.4|88364.4|88415.5|88365.5|88413.1|88363.1|36
1630006120000|2021-08-26 19:28:40|88414.3|88364.3|88411.3|88361.3|88414.5|88364.5|88410.8|88360.8|37
1630006130000|2021-08-26 19:28:50|88411.7|88361.7|88411.6|88361.6|88413.5|88363.5|88410.5|88360.5|46
1630006140000|2021-08-26 19:29:00|88411.5|88361.5|88412.4|88362.4|88414.2|88364.2|88411|88361|34
1630006150000|2021-08-26 19:29:10|88412.2|88362.2|88414.1|88364.1|88414.9|88364.9|88412.2|88362.2|42
1630006160000|2021-08-26 19:29:20|88414.7|88364.7|88414|88364|88414.7|88364.7|88413.4|88363.4|34
1630006170000|2021-08-26 19:29:30|88413.6|88363.6|88411.2|88361.2|88414.5|88364.5|88410.2|88360.2|37
1630006180000|2021-08-26 19:29:40|88411.5|88361.5|88410.9|88360.9|88412.3|88362.3|88409.4|88359.4|35
1630006190000|2021-08-26 19:29:50|88410.6|88360.6|88412.3|88362.3|88413.3|88363.3|88410.6|88360.6|36
1630006200000|2021-08-26 19:30:00|88411.5|88361.5|88412.6|88362.6|88414.5|88364.5|88411.5|88361.5|49
1630006210000|2021-08-26 19:30:10|88413.2|88363.2|88414.9|88364.9|88414.9|88364.9|88411.7|88361.7|39
1630006220000|2021-08-26 19:30:20|88414.1|88364.1|88415.5|88365.5|88416|88366|88413.6|88363.6|26
1630006230000|2021-08-26 19:30:30|88415|88365|88414.5|88364.5|88416.1|88366.1|88413.9|88363.9|24
1630006240000|2021-08-26 19:30:40|88414.8|88364.8|88412.2|88362.2|88414.8|88364.8|88412.2|88362.2|30
1630006250000|2021-08-26 19:30:50|88412|88362|88410.7|88360.7|88413.2|88363.2|88410.7|88360.7|34
1630006260000|2021-08-26 19:31:00|88411.9|88361.9|88412|88362|88412.8|88362.8|88410.6|88360.6|35
1630006270000|2021-08-26 19:31:10|88412.3|88362.3|88411.8|88361.8|88412.7|88362.7|88411.1|88361.1|24
1630006280000|2021-08-26 19:31:20|88412.7|88362.7|88411.2|88361.2|88413|88363|88411.2|88361.2|21
1630006290000|2021-08-26 19:31:30|88412.1|88362.1|88412.1|88362.1|88413|88363|88410.9|88360.9|21
1630006300000|2021-08-26 19:31:40|88412.2|88362.2|88412.8|88362.8|88413.7|88363.7|88411.8|88361.8|17
1630006310000|2021-08-26 19:31:50|88414|88364|88411.3|88361.3|88414|88364|88410.2|88360.2|29
1630006320000|2021-08-26 19:32:00|88410.4|88360.4|88412.2|88362.2|88412.2|88362.2|88410.1|88360.1|20
1630006330000|2021-08-26 19:32:10|88411.7|88361.7|88412|88362|88413.9|88363.9|88411.6|88361.6|30
1630006340000|2021-08-26 19:32:20|88414.1|88364.1|88412.8|88362.8|88414.6|88364.6|88412|88362|29
1630006350000|2021-08-26 19:32:30|88412.9|88362.9|88412.6|88362.6|88413.5|88363.5|88412|88362|35
1630006360000|2021-08-26 19:32:40|88412.4|88362.4|88412.2|88362.2|88413.3|88363.3|88411.8|88361.8|22
1630006370000|2021-08-26 19:32:50|88412.5|88362.5|88410.8|88360.8|88412.5|88362.5|88410.8|88360.8|15
1630006380000|2021-08-26 19:33:00|88410.9|88360.9|88411.3|88361.3|88411.9|88361.9|88410.2|88360.2|27
1630006390000|2021-08-26 19:33:10|88411.1|88361.1|88412.2|88362.2|88412.2|88362.2|88410.4|88360.4|12
1630006400000|2021-08-26 19:33:20|88412.9|88362.9|88412.5|88362.5|88412.9|88362.9|88411.4|88361.4|16
1630006410000|2021-08-26 19:33:30|88412|88362|88412.1|88362.1|88412.4|88362.4|88411.7|88361.7|15
1630006420000|2021-08-26 19:33:40|88413.3|88363.3|88410.8|88360.8|88414.1|88364.1|88410.8|88360.8|15
1630006430000|2021-08-26 19:33:50|88410.6|88360.6|88411.5|88361.5|88412.4|88362.4|88410.5|88360.5|24
1630006440000|2021-08-26 19:34:00|88412.5|88362.5|88411.6|88361.6|88412.8|88362.8|88411.5|88361.5|25
1630006450000|2021-08-26 19:34:10|88411|88361|88411.6|88361.6|88412.3|88362.3|88409.6|88359.6|26
1630006460000|2021-08-26 19:34:20|88411.1|88361.1|88411.2|88361.2|88413.1|88363.1|88410.5|88360.5|26
1630006470000|2021-08-26 19:34:30|88411|88361|88403.9|88353.9|88411.6|88361.6|88403.9|88353.9|42
1630006480000|2021-08-26 19:34:40|88403.5|88353.5|88399.9|88349.9|88403.9|88353.9|88398.5|88348.5|50
1630006490000|2021-08-26 19:34:50|88399.4|88349.4|88399|88349|88400.2|88350.2|88399|88349|26
1630006500000|2021-08-26 19:35:00|88398.9|88348.9|88396.5|88346.5|88399.5|88349.5|88394.6|88344.6|41
1630006510000|2021-08-26 19:35:10|88396.8|88346.8|88394.8|88344.8|88396.8|88346.8|88394.4|88344.4|34
1630006520000|2021-08-26 19:35:20|88395.2|88345.2|88396.8|88346.8|88397.6|88347.6|88395.2|88345.2|32
1630006530000|2021-08-26 19:35:30|88397.1|88347.1|88397.9|88347.9|88398.2|88348.2|88394.8|88344.8|25
1630006540000|2021-08-26 19:35:40|88398.1|88348.1|88397.7|88347.7|88398.4|88348.4|88395.6|88345.6|30
1630006550000|2021-08-26 19:35:50|88397.6|88347.6|88370.6|88320.6|88399.2|88349.2|88356.7|88306.7|64
1630006560000|2021-08-26 19:36:00|88368.3|88318.3|88362|88312|88369.7|88319.7|88359.9|88309.9|51
1630006570000|2021-08-26 19:36:10|88360.5|88310.5|88352.5|88302.5|88362.2|88312.2|88352.5|88302.5|40
1630006580000|2021-08-26 19:36:20|88351|88301|88350.4|88300.4|88356.5|88306.5|88346|88296|58
1630006590000|2021-08-26 19:36:30|88350.8|88300.8|88341.2|88291.2|88361.6|88311.6|88323.2|88273.2|65
1630006600000|2021-08-26 19:36:40|88344.1|88294.1|88352|88302|88353.6|88303.6|88343.1|88293.1|62
1630006610000|2021-08-26 19:36:50|88352.2|88302.2|88352.5|88302.5|88353.5|88303.5|88350.2|88300.2|32
1630006620000|2021-08-26 19:37:00|88353.4|88303.4|88351.8|88301.8|88353.4|88303.4|88350.8|88300.8|18
1630006630000|2021-08-26 19:37:10|88353.1|88303.1|88349.3|88299.3|88354.8|88304.8|88344.9|88294.9|31
1630006640000|2021-08-26 19:37:20|88349|88299|88349.2|88299.2|88350.5|88300.5|88348.2|88298.2|29
1630006650000|2021-08-26 19:37:30|88349.9|88299.9|88353|88303|88353|88303|88348.6|88298.6|29
1630006660000|2021-08-26 19:37:40|88353.1|88303.1|88352|88302|88353.3|88303.3|88350.3|88300.3|33
1630006670000|2021-08-26 19:37:50|88352.5|88302.5|88353.9|88303.9|88354.5|88304.5|88351.4|88301.4|22
1630006680000|2021-08-26 19:38:00|88352.9|88302.9|88366.8|88316.8|88366.8|88316.8|88352.9|88302.9|57
1630006690000|2021-08-26 19:38:10|88366.2|88316.2|88367|88317|88367.6|88317.6|88365.2|88315.2|44
1630006700000|2021-08-26 19:38:20|88366.7|88316.7|88366.9|88316.9|88369|88319|88365.8|88315.8|47
1630006710000|2021-08-26 19:38:30|88367.1|88317.1|88369.6|88319.6|88371.2|88321.2|88366.7|88316.7|52
1630006720000|2021-08-26 19:38:40|88369|88319|88368.4|88318.4|88369.7|88319.7|88365.3|88315.3|58
1630006730000|2021-08-26 19:38:50|88369.4|88319.4|88369.6|88319.6|88370|88320|88365.8|88315.8|70
1630006740000|2021-08-26 19:39:00|88368.9|88318.9|88373.7|88323.7|88373.7|88323.7|88367.3|88317.3|63
1630006750000|2021-08-26 19:39:10|88373.6|88323.6|88373.3|88323.3|88375.1|88325.1|88373.3|88323.3|18
1630006760000|2021-08-26 19:39:20|88373|88323|88374.2|88324.2|88375.5|88325.5|88371.2|88321.2|23
1630006770000|2021-08-26 19:39:30|88374.7|88324.7|88373.5|88323.5|88375.2|88325.2|88373.5|88323.5|10
1630006780000|2021-08-26 19:39:40|88373.4|88323.4|88373.3|88323.3|88376|88326|88370.5|88320.5|19
1630006790000|2021-08-26 19:39:50|88374.1|88324.1|88373.7|88323.7|88376.1|88326.1|88373.7|88323.7|11
1630006800000|2021-08-26 19:40:00|88374|88324|88373|88323|88376.3|88326.3|88371.9|88321.9|49
1630006810000|2021-08-26 19:40:10|88372.8|88322.8|88372.8|88322.8|88373.8|88323.8|88371.3|88321.3|38
1630006820000|2021-08-26 19:40:20|88371.4|88321.4|88370.9|88320.9|88372.5|88322.5|88369.6|88319.6|31
1630006830000|2021-08-26 19:40:30|88370.5|88320.5|88371.2|88321.2|88371.4|88321.4|88370.1|88320.1|16
1630006840000|2021-08-26 19:40:40|88371.5|88321.5|88371.6|88321.6|88372|88322|88370.5|88320.5|10
1630006850000|2021-08-26 19:40:50|88371.3|88321.3|88371|88321|88372.4|88322.4|88368.7|88318.7|20
1630006860000|2021-08-26 19:41:00|88369.5|88319.5|88370.3|88320.3|88372.6|88322.6|88369.5|88319.5|28
1630006870000|2021-08-26 19:41:10|88371.9|88321.9|88369.9|88319.9|88371.9|88321.9|88368.8|88318.8|11
1630006880000|2021-08-26 19:41:20|88370.2|88320.2|88371.1|88321.1|88372.8|88322.8|88368.7|88318.7|16
1630006890000|2021-08-26 19:41:30|88372.7|88322.7|88370.9|88320.9|88372.7|88322.7|88369.1|88319.1|21
1630006900000|2021-08-26 19:41:40|88370|88320|88368.3|88318.3|88371.5|88321.5|88367.7|88317.7|16
1630006910000|2021-08-26 19:41:50|88368.7|88318.7|88370.3|88320.3|88370.6|88320.6|88368.1|88318.1|25
1630006920000|2021-08-26 19:42:00|88370.6|88320.6|88384.9|88334.9|88388.9|88338.9|88368.2|88318.2|51
1630006930000|2021-08-26 19:42:10|88382.9|88332.9|88385.3|88335.3|88386.5|88336.5|88382.7|88332.7|23
1630006940000|2021-08-26 19:42:20|88385.4|88335.4|88385.5|88335.5|88387.5|88337.5|88385.2|88335.2|28
1630006950000|2021-08-26 19:42:30|88385.3|88335.3|88386.4|88336.4|88387.1|88337.1|88384|88334|33
1630006960000|2021-08-26 19:42:40|88386.6|88336.6|88386.9|88336.9|88387.6|88337.6|88386.5|88336.5|20
1630006970000|2021-08-26 19:42:50|88387.2|88337.2|88390|88340|88390.6|88340.6|88385|88335|31
1630006980000|2021-08-26 19:43:00|88389.9|88339.9|88390.2|88340.2|88394.1|88344.1|88388.9|88338.9|50
1630006990000|2021-08-26 19:43:10|88389.6|88339.6|88389|88339|88391.8|88341.8|88387.8|88337.8|46
1630007000000|2021-08-26 19:43:20|88389.1|88339.1|88385.3|88335.3|88390|88340|88385.3|88335.3|27
1630007010000|2021-08-26 19:43:30|88385.7|88335.7|88389.6|88339.6|88389.8|88339.8|88385.7|88335.7|26
1630007020000|2021-08-26 19:43:40|88390.5|88340.5|88392.6|88342.6|88393.2|88343.2|88387.4|88337.4|25
1630007030000|2021-08-26 19:43:50|88392.3|88342.3|88392.2|88342.2|88393.2|88343.2|88391.7|88341.7|12
1630007040000|2021-08-26 19:44:00|88392.5|88342.5|88389.8|88339.8|88392.9|88342.9|88389.7|88339.7|21
1630007050000|2021-08-26 19:44:10|88390.2|88340.2|88389.2|88339.2|88390.7|88340.7|88387.7|88337.7|24
1630007060000|2021-08-26 19:44:20|88389.4|88339.4|88388.3|88338.3|88389.4|88339.4|88386|88336|23
1630007070000|2021-08-26 19:44:30|88388.2|88338.2|88390|88340|88391.6|88341.6|88387.9|88337.9|28
1630007080000|2021-08-26 19:44:40|88391.2|88341.2|88388.9|88338.9|88391.4|88341.4|88388.7|88338.7|18
1630007090000|2021-08-26 19:44:50|88389.2|88339.2|88375.9|88325.9|88390.2|88340.2|88375.2|88325.2|38
1630007100000|2021-08-26 19:45:00|88376.2|88326.2|88375.9|88325.9|88376.6|88326.6|88371.9|88321.9|47
1630007110000|2021-08-26 19:45:10|88376.4|88326.4|88373.7|88323.7|88376.7|88326.7|88372.7|88322.7|36
1630007120000|2021-08-26 19:45:20|88373.3|88323.3|88376.4|88326.4|88377.2|88327.2|88373.3|88323.3|25
1630007130000|2021-08-26 19:45:30|88377.9|88327.9|88368.2|88318.2|88379|88329|88365.7|88315.7|59
1630007140000|2021-08-26 19:45:40|88367.9|88317.9|88369.9|88319.9|88369.9|88319.9|88367.2|88317.2|34
1630007150000|2021-08-26 19:45:50|88369.4|88319.4|88368.9|88318.9|88371.4|88321.4|88368|88318|40
1630007160000|2021-08-26 19:46:00|88369.3|88319.3|88371.9|88321.9|88373.3|88323.3|88368.4|88318.4|37
1630007170000|2021-08-26 19:46:10|88371.6|88321.6|88371.9|88321.9|88374.1|88324.1|88371.1|88321.1|26
1630007180000|2021-08-26 19:46:20|88372.7|88322.7|88370.7|88320.7|88373.9|88323.9|88370.6|88320.6|42
1630007190000|2021-08-26 19:46:30|88369.8|88319.8|88371.9|88321.9|88373.6|88323.6|88369.3|88319.3|46
1630007200000|2021-08-26 19:46:40|88372.4|88322.4|88372.9|88322.9|88374.3|88324.3|88371.7|88321.7|34
1630007210000|2021-08-26 19:46:50|88373.3|88323.3|88372|88322|88374.1|88324.1|88370.3|88320.3|46
1630007220000|2021-08-26 19:47:00|88371.2|88321.2|88371.4|88321.4|88371.8|88321.8|88369.5|88319.5|43
1630007230000|2021-08-26 19:47:10|88371.6|88321.6|88370.7|88320.7|88371.6|88321.6|88368.4|88318.4|38
1630007240000|2021-08-26 19:47:20|88371|88321|88368.4|88318.4|88371.1|88321.1|88368.2|88318.2|23
1630007250000|2021-08-26 19:47:30|88368.3|88318.3|88367.1|88317.1|88368.3|88318.3|88367.1|88317.1|15
1630007260000|2021-08-26 19:47:40|88367.3|88317.3|88365|88315|88367.9|88317.9|88365|88315|20
1630007270000|2021-08-26 19:47:50|88364.9|88314.9|88365.8|88315.8|88365.8|88315.8|88364.2|88314.2|32
1630007280000|2021-08-26 19:48:00|88365.9|88315.9|88364.4|88314.4|88365.9|88315.9|88364|88314|25
1630007290000|2021-08-26 19:48:10|88364.5|88314.5|88364|88314|88364.7|88314.7|88363.9|88313.9|14
1630007300000|2021-08-26 19:48:20|88364.1|88314.1|88365.9|88315.9|88366.1|88316.1|88363.4|88313.4|28
1630007310000|2021-08-26 19:48:30|88366.6|88316.6|88365.3|88315.3|88366.7|88316.7|88364.9|88314.9|21
1630007320000|2021-08-26 19:48:40|88365.2|88315.2|88365.9|88315.9|88365.9|88315.9|88364.6|88314.6|18
1630007330000|2021-08-26 19:48:50|88364.5|88314.5|88365.1|88315.1|88365.6|88315.6|88363.5|88313.5|41
1630007340000|2021-08-26 19:49:00|88365.2|88315.2|88368.5|88318.5|88369|88319|88364.3|88314.3|40
1630007350000|2021-08-26 19:49:10|88368.3|88318.3|88370.1|88320.1|88370.5|88320.5|88367.3|88317.3|43
1630007360000|2021-08-26 19:49:20|88370|88320|88371.1|88321.1|88371.1|88321.1|88369.3|88319.3|28
1630007370000|2021-08-26 19:49:30|88370.7|88320.7|88371.3|88321.3|88371.4|88321.4|88370.7|88320.7|12
1630007380000|2021-08-26 19:49:40|88371.2|88321.2|88371.4|88321.4|88371.7|88321.7|88371|88321|12
1630007390000|2021-08-26 19:49:50|88371.5|88321.5|88370.9|88320.9|88371.6|88321.6|88370.9|88320.9|11
1630007400000|2021-08-26 19:50:00|88370.6|88320.6|88369.3|88319.3|88370.6|88320.6|88368.5|88318.5|37
1630007410000|2021-08-26 19:50:10|88369.8|88319.8|88369.7|88319.7|88369.8|88319.8|88368.6|88318.6|16
1630007420000|2021-08-26 19:50:20|88368.7|88318.7|88370|88320|88370.2|88320.2|88368.6|88318.6|15
1630007430000|2021-08-26 19:50:30|88369.5|88319.5|88370.1|88320.1|88370.8|88320.8|88365.8|88315.8|30
1630007440000|2021-08-26 19:50:40|88369.5|88319.5|88369.6|88319.6|88370.7|88320.7|88369.5|88319.5|13
1630007450000|2021-08-26 19:50:50|88370.1|88320.1|88370.8|88320.8|88370.8|88320.8|88368.5|88318.5|31
1630007460000|2021-08-26 19:51:00|88371.2|88321.2|88370.7|88320.7|88371.2|88321.2|88368.2|88318.2|29
1630007470000|2021-08-26 19:51:10|88370.5|88320.5|88370.8|88320.8|88372.2|88322.2|88370.3|88320.3|27
1630007480000|2021-08-26 19:51:20|88370.9|88320.9|88371.1|88321.1|88372.2|88322.2|88370.6|88320.6|15
1630007490000|2021-08-26 19:51:30|88370.8|88320.8|88372.4|88322.4|88373.6|88323.6|88370.8|88320.8|24
1630007500000|2021-08-26 19:51:40|88373.1|88323.1|88432.2|88382.2|88432.2|88382.2|88371.8|88321.8|51
1630007510000|2021-08-26 19:51:50|88431.1|88381.1|88434.9|88384.9|88435.7|88385.7|88428.5|88378.5|59
1630007520000|2021-08-26 19:52:00|88434.5|88384.5|88429.8|88379.8|88435.3|88385.3|88429.5|88379.5|38
1630007530000|2021-08-26 19:52:10|88429.9|88379.9|88425.6|88375.6|88430.9|88380.9|88425.4|88375.4|31
1630007540000|2021-08-26 19:52:20|88425.1|88375.1|88425.7|88375.7|88429.6|88379.6|88424.1|88374.1|23
1630007550000|2021-08-26 19:52:30|88425.6|88375.6|88426.3|88376.3|88427.5|88377.5|88424.7|88374.7|24
1630007560000|2021-08-26 19:52:40|88426.2|88376.2|88424.3|88374.3|88426.9|88376.9|88422.4|88372.4|26
1630007570000|2021-08-26 19:52:50|88424.1|88374.1|88422|88372|88424.1|88374.1|88421.5|88371.5|18
1630007580000|2021-08-26 19:53:00|88422.2|88372.2|88423.7|88373.7|88424.5|88374.5|88422.2|88372.2|24
1630007590000|2021-08-26 19:53:10|88423|88373|88423.4|88373.4|88424.2|88374.2|88422.2|88372.2|13
1630007600000|2021-08-26 19:53:20|88423.1|88373.1|88410.7|88360.7|88423.1|88373.1|88407.5|88357.5|24
1630007610000|2021-08-26 19:53:30|88410.6|88360.6|88410.1|88360.1|88410.8|88360.8|88409|88359|13
1630007620000|2021-08-26 19:53:40|88409.8|88359.8|88408.7|88358.7|88410.1|88360.1|88408.7|88358.7|19
1630007630000|2021-08-26 19:53:50|88408.8|88358.8|88409.1|88359.1|88409.3|88359.3|88408.6|88358.6|9
1630007640000|2021-08-26 19:54:00|88408.5|88358.5|88407.7|88357.7|88408.5|88358.5|88406.6|88356.6|29
1630007650000|2021-08-26 19:54:10|88407.8|88357.8|88403.2|88353.2|88408|88358|88402.7|88352.7|21
1630007660000|2021-08-26 19:54:20|88402.9|88352.9|88404.3|88354.3|88404.5|88354.5|88402.2|88352.2|28
1630007670000|2021-08-26 19:54:30|88404.5|88354.5|88405.2|88355.2|88405.2|88355.2|88404|88354|14
1630007680000|2021-08-26 19:54:40|88404.9|88354.9|88404.9|88354.9|88405.6|88355.6|88404.4|88354.4|17
1630007690000|2021-08-26 19:54:50|88405.2|88355.2|88404.8|88354.8|88405.6|88355.6|88404.8|88354.8|12
1630007700000|2021-08-26 19:55:00|88405.5|88355.5|88405.5|88355.5|88406.6|88356.6|88404.4|88354.4|20
1630007710000|2021-08-26 19:55:10|88406|88356|88404.5|88354.5|88406.3|88356.3|88402.9|88352.9|40
1630007720000|2021-08-26 19:55:20|88403.2|88353.2|88401.7|88351.7|88405.3|88355.3|88400.3|88350.3|41
1630007730000|2021-08-26 19:55:30|88400.7|88350.7|88402.9|88352.9|88404.1|88354.1|88400.7|88350.7|25
1630007740000|2021-08-26 19:55:40|88403.9|88353.9|88393.9|88343.9|88403.9|88353.9|88393.4|88343.4|47
1630007750000|2021-08-26 19:55:50|88393.7|88343.7|88392.7|88342.7|88395.4|88345.4|88392.6|88342.6|24
1630007760000|2021-08-26 19:56:00|88393.1|88343.1|88395.7|88345.7|88395.7|88345.7|88390.9|88340.9|37
1630007770000|2021-08-26 19:56:10|88395|88345|88395.3|88345.3|88395.6|88345.6|88394.4|88344.4|15
1630007780000|2021-08-26 19:56:20|88395.2|88345.2|88388.2|88338.2|88395.2|88345.2|88387.6|88337.6|47
1630007790000|2021-08-26 19:56:30|88387.3|88337.3|88387.8|88337.8|88388.4|88338.4|88386.9|88336.9|26
1630007800000|2021-08-26 19:56:40|88388.7|88338.7|88386.3|88336.3|88388.8|88338.8|88384.1|88334.1|32
1630007810000|2021-08-26 19:56:50|88385.3|88335.3|88413.7|88363.7|88417.8|88367.8|88384.9|88334.9|42
1630007820000|2021-08-26 19:57:00|88413.5|88363.5|88411.8|88361.8|88415.6|88365.6|88403.8|88353.8|40
1630007830000|2021-08-26 19:57:10|88413.1|88363.1|88407.6|88357.6|88413.1|88363.1|88406.3|88356.3|33
1630007840000|2021-08-26 19:57:20|88407.9|88357.9|88405.7|88355.7|88409.1|88359.1|88405.6|88355.6|30
1630007850000|2021-08-26 19:57:30|88403.6|88353.6|88391.5|88341.5|88404.3|88354.3|88391.5|88341.5|44
1630007860000|2021-08-26 19:57:40|88391.7|88341.7|88387.8|88337.8|88391.7|88341.7|88386.8|88336.8|45
1630007870000|2021-08-26 19:57:50|88386.5|88336.5|88387.1|88337.1|88389.6|88339.6|88386.5|88336.5|29
1630007880000|2021-08-26 19:58:00|88386.7|88336.7|88383.9|88333.9|88389.1|88339.1|88382.9|88332.9|31
1630007890000|2021-08-26 19:58:10|88384.4|88334.4|88380.9|88330.9|88384.4|88334.4|88378.8|88328.8|37
1630007900000|2021-08-26 19:58:20|88380.6|88330.6|88377.8|88327.8|88381.3|88331.3|88376.7|88326.7|46
1630007910000|2021-08-26 19:58:30|88377.7|88327.7|88377.5|88327.5|88379|88329|88376|88326|39
1630007920000|2021-08-26 19:58:40|88378.3|88328.3|88379.2|88329.2|88379.3|88329.3|88376.7|88326.7|35
1630007930000|2021-08-26 19:58:50|88378.6|88328.6|88377.6|88327.6|88380.2|88330.2|88377.1|88327.1|53
1630007940000|2021-08-26 19:59:00|88377.9|88327.9|88380.2|88330.2|88380.7|88330.7|88375.4|88325.4|35
1630007950000|2021-08-26 19:59:10|88379.4|88329.4|88382.1|88332.1|88382.1|88332.1|88378.8|88328.8|43
1630007960000|2021-08-26 19:59:20|88382.6|88332.6|88382|88332|88382.9|88332.9|88379.9|88329.9|33
1630007970000|2021-08-26 19:59:30|88381.3|88331.3|88376.7|88326.7|88382|88332|88375.4|88325.4|59
1630007980000|2021-08-26 19:59:40|88378|88328|88374.8|88324.8|88378.5|88328.5|88372.2|88322.2|61
1630007990000|2021-08-26 19:59:50|88375|88325|88371.8|88321.8|88376|88326|88371.8|88321.8|55
1630008000000|2021-08-26 20:00:00|88373.2|88323.2|88378.7|88328.7|88378.7|88328.7|88372.4|88322.4|65
1630008010000|2021-08-26 20:00:10|88380|88330|88379.2|88329.2|88383.4|88333.4|88379|88329|60
1630008020000|2021-08-26 20:00:20|88378.1|88328.1|88375.4|88325.4|88378.4|88328.4|88373.4|88323.4|53
1630008030000|2021-08-26 20:00:30|88376.6|88326.6|88375|88325|88377.5|88327.5|88373.6|88323.6|58
1630008040000|2021-08-26 20:00:40|88374.7|88324.7|88376|88326|88376.9|88326.9|88374.2|88324.2|53
1630008050000|2021-08-26 20:00:50|88375.9|88325.9|88363.7|88313.7|88376.7|88326.7|88363.3|88313.3|65
1630008060000|2021-08-26 20:01:00|88364.9|88314.9|88366|88316|88366.8|88316.8|88364|88314|52
1630008070000|2021-08-26 20:01:10|88366.5|88316.5|88364|88314|88367.4|88317.4|88363.2|88313.2|47
1630008080000|2021-08-26 20:01:20|88364.6|88314.6|88355.4|88305.4|88365.5|88315.5|88354|88304|39
1630008090000|2021-08-26 20:01:30|88355.5|88305.5|88357.9|88307.9|88359.8|88309.8|88354.4|88304.4|41
1630008100000|2021-08-26 20:01:40|88357.7|88307.7|88368.8|88318.8|88368.8|88318.8|88355.3|88305.3|49
1630008110000|2021-08-26 20:01:50|88368.5|88318.5|88367.8|88317.8|88370.1|88320.1|88367.7|88317.7|43
1630008120000|2021-08-26 20:02:00|88368|88318|88369.8|88319.8|88369.8|88319.8|88366.9|88316.9|27
1630008130000|2021-08-26 20:02:10|88369.3|88319.3|88371.2|88321.2|88371.5|88321.5|88369.1|88319.1|33
1630008140000|2021-08-26 20:02:20|88371|88321|88370.5|88320.5|88372.2|88322.2|88368.9|88318.9|27
1630008150000|2021-08-26 20:02:30|88372.6|88322.6|88381.4|88331.4|88381.4|88331.4|88372.2|88322.2|38
1630008160000|2021-08-26 20:02:40|88378.2|88328.2|88376.8|88326.8|88381.4|88331.4|88374.4|88324.4|71
1630008170000|2021-08-26 20:02:50|88374.8|88324.8|88377.5|88327.5|88380.2|88330.2|88374.7|88324.7|66
1630008180000|2021-08-26 20:03:00|88377.2|88327.2|88385.6|88335.6|88386.2|88336.2|88374.7|88324.7|59
1630008190000|2021-08-26 20:03:10|88386.3|88336.3|88384.4|88334.4|88386.3|88336.3|88383.4|88333.4|50
1630008200000|2021-08-26 20:03:20|88384|88334|88387.7|88337.7|88389|88339|88382.3|88332.3|42
1630008210000|2021-08-26 20:03:30|88387.8|88337.8|88388|88338|88389.3|88339.3|88387.3|88337.3|47
1630008220000|2021-08-26 20:03:40|88388.6|88338.6|88388.8|88338.8|88390.2|88340.2|88387.8|88337.8|53
1630008230000|2021-08-26 20:03:50|88388.7|88338.7|88389.7|88339.7|88391.1|88341.1|88388.6|88338.6|50
1630008240000|2021-08-26 20:04:00|88389.6|88339.6|88388.3|88338.3|88389.6|88339.6|88387|88337|35
1630008250000|2021-08-26 20:04:10|88387.9|88337.9|88388.8|88338.8|88389.6|88339.6|88386.7|88336.7|33
1630008260000|2021-08-26 20:04:20|88389.1|88339.1|88388.6|88338.6|88390|88340|88386.7|88336.7|44
1630008270000|2021-08-26 20:04:30|88389.2|88339.2|88387.2|88337.2|88389.4|88339.4|88387.1|88337.1|31
1630008280000|2021-08-26 20:04:40|88387.5|88337.5|88385.7|88335.7|88388.8|88338.8|88384.8|88334.8|57
1630008290000|2021-08-26 20:04:50|88385.8|88335.8|88382.2|88332.2|88386.9|88336.9|88381|88331|41
1630008300000|2021-08-26 20:05:00|88382.4|88332.4|88382.4|88332.4|88383.5|88333.5|88381|88331|25
1630008310000|2021-08-26 20:05:10|88384.1|88334.1|88381.4|88331.4|88385.1|88335.1|88379.9|88329.9|61
1630008320000|2021-08-26 20:05:20|88381.8|88331.8|88381.7|88331.7|88382.8|88332.8|88380|88330|34
1630008330000|2021-08-26 20:05:30|88380.6|88330.6|88380.8|88330.8|88383.7|88333.7|88379.6|88329.6|49
1630008340000|2021-08-26 20:05:40|88380.5|88330.5|88381.6|88331.6|88383|88333|88379.4|88329.4|39
1630008350000|2021-08-26 20:05:50|88381.2|88331.2|88381|88331|88384.3|88334.3|88380.1|88330.1|44
1630008360000|2021-08-26 20:06:00|88381.7|88331.7|88385|88335|88385.6|88335.6|88380.2|88330.2|31
1630008370000|2021-08-26 20:06:10|88384.9|88334.9|88383.8|88333.8|88385.3|88335.3|88383.5|88333.5|20
1630008380000|2021-08-26 20:06:20|88384|88334|88382.8|88332.8|88384.2|88334.2|88382.7|88332.7|10
1630008390000|2021-08-26 20:06:30|88383.4|88333.4|88383.1|88333.1|88384.2|88334.2|88382.6|88332.6|13
1630008400000|2021-08-26 20:06:40|88381.5|88331.5|88383.9|88333.9|88385.4|88335.4|88381.5|88331.5|43
1630008410000|2021-08-26 20:06:50|88382.9|88332.9|88383.7|88333.7|88384.4|88334.4|88382.9|88332.9|38
1630008420000|2021-08-26 20:07:00|88384.1|88334.1|88383|88333|88384.8|88334.8|88383|88333|26
1630008430000|2021-08-26 20:07:10|88384.2|88334.2|88383.6|88333.6|88384.2|88334.2|88380.8|88330.8|34
1630008440000|2021-08-26 20:07:20|88383.7|88333.7|88383.7|88333.7|88384.7|88334.7|88383.2|88333.2|26
1630008450000|2021-08-26 20:07:30|88383.5|88333.5|88382.8|88332.8|88384.1|88334.1|88382.7|88332.7|20
1630008460000|2021-08-26 20:07:40|88383.8|88333.8|88383.4|88333.4|88383.8|88333.8|88382.2|88332.2|22
1630008470000|2021-08-26 20:07:50|88383.1|88333.1|88382.3|88332.3|88383.6|88333.6|88382.1|88332.1|19
1630008480000|2021-08-26 20:08:00|88381.8|88331.8|88382.6|88332.6|88384.9|88334.9|88380.8|88330.8|42
1630008490000|2021-08-26 20:08:10|88383.1|88333.1|88383|88333|88383.8|88333.8|88379.8|88329.8|62
1630008500000|2021-08-26 20:08:20|88382.8|88332.8|88382.1|88332.1|88382.9|88332.9|88381|88331|32
1630008510000|2021-08-26 20:08:30|88381.9|88331.9|88383.9|88333.9|88383.9|88333.9|88381.2|88331.2|17
1630008520000|2021-08-26 20:08:40|88383.7|88333.7|88382.1|88332.1|88384.8|88334.8|88381.3|88331.3|29
1630008530000|2021-08-26 20:08:50|88382.2|88332.2|88381.8|88331.8|88383.2|88333.2|88378.6|88328.6|32
1630008540000|2021-08-26 20:09:00|88381.3|88331.3|88385.6|88335.6|88386.7|88336.7|88378.7|88328.7|37
1630008550000|2021-08-26 20:09:10|88386.6|88336.6|88385.5|88335.5|88386.8|88336.8|88385.3|88335.3|13
1630008560000|2021-08-26 20:09:20|88385.1|88335.1|88384.6|88334.6|88385.7|88335.7|88382.7|88332.7|17
1630008570000|2021-08-26 20:09:30|88383.7|88333.7|88384.6|88334.6|88386.3|88336.3|88383.6|88333.6|42
1630008580000|2021-08-26 20:09:40|88384.3|88334.3|88384.9|88334.9|88386.8|88336.8|88383.5|88333.5|60
1630008590000|2021-08-26 20:09:50|88385.4|88335.4|88385.1|88335.1|88387.8|88337.8|88383.3|88333.3|57
1630008600000|2021-08-26 20:10:00|88384.8|88334.8|88385.5|88335.5|88387.7|88337.7|88383.7|88333.7|52
1630008610000|2021-08-26 20:10:10|88385.6|88335.6|88385|88335|88386.6|88336.6|88385|88335|25
1630008620000|2021-08-26 20:10:20|88385.7|88335.7|88387|88337|88387|88337|88384.7|88334.7|39
1630008630000|2021-08-26 20:10:30|88387.1|88337.1|88396.8|88346.8|88398.7|88348.7|88383.9|88333.9|32
1630008640000|2021-08-26 20:10:40|88396.9|88346.9|88397.3|88347.3|88397.3|88347.3|88394.7|88344.7|18
1630008650000|2021-08-26 20:10:50|88397.2|88347.2|88395.1|88345.1|88397.9|88347.9|88395.1|88345.1|16
1630008660000|2021-08-26 20:11:00|88395.5|88345.5|88395.1|88345.1|88395.5|88345.5|88394.2|88344.2|19
1630008670000|2021-08-26 20:11:10|88395.2|88345.2|88395.5|88345.5|88396.3|88346.3|88394.8|88344.8|9
1630008680000|2021-08-26 20:11:20|88395.2|88345.2|88385.8|88335.8|88395.3|88345.3|88384.2|88334.2|47
1630008690000|2021-08-26 20:11:30|88387|88337|88386.4|88336.4|88387.4|88337.4|88385|88335|41
1630008700000|2021-08-26 20:11:40|88386.5|88336.5|88394.2|88344.2|88397.3|88347.3|88385.9|88335.9|28
1630008710000|2021-08-26 20:11:50|88394.6|88344.6|88394.7|88344.7|88396.1|88346.1|88393.6|88343.6|19
1630008720000|2021-08-26 20:12:00|88393.6|88343.6|88395.1|88345.1|88395.9|88345.9|88393.1|88343.1|12
1630008730000|2021-08-26 20:12:10|88394|88344|88395.1|88345.1|88395.6|88345.6|88394|88344|11
1630008740000|2021-08-26 20:12:20|88395.6|88345.6|88395.1|88345.1|88395.8|88345.8|88392.5|88342.5|10
1630008750000|2021-08-26 20:12:30|88394.4|88344.4|88395|88345|88395.9|88345.9|88393|88343|16
1630008760000|2021-08-26 20:12:40|88393.3|88343.3|88394.5|88344.5|88395.6|88345.6|88389.3|88339.3|36
1630008770000|2021-08-26 20:12:50|88393.3|88343.3|88400.2|88350.2|88401.4|88351.4|88393.3|88343.3|17
1630008780000|2021-08-26 20:13:00|88401.7|88351.7|88401.5|88351.5|88402.4|88352.4|88401|88351|16
1630008790000|2021-08-26 20:13:10|88402.3|88352.3|88402.5|88352.5|88402.8|88352.8|88401.5|88351.5|8
1630008800000|2021-08-26 20:13:20|88402.9|88352.9|88400.4|88350.4|88403.3|88353.3|88400.4|88350.4|9
1630008810000|2021-08-26 20:13:30|88400.5|88350.5|88400.4|88350.4|88400.5|88350.5|88400.4|88350.4|2
1630008820000|2021-08-26 20:13:40|88400.2|88350.2|88400.5|88350.5|88402.4|88352.4|88400.2|88350.2|7
1630008830000|2021-08-26 20:13:50|88401.7|88351.7|88401.9|88351.9|88403.3|88353.3|88401.6|88351.6|10
1630008840000|2021-08-26 20:14:00|88401.8|88351.8|88411.1|88361.1|88413.9|88363.9|88400.9|88350.9|30
1630008850000|2021-08-26 20:14:10|88411.8|88361.8|88412|88362|88412.6|88362.6|88411.6|88361.6|19
1630008860000|2021-08-26 20:14:20|88410.2|88360.2|88414.5|88364.5|88415.4|88365.4|88410.2|88360.2|31
1630008870000|2021-08-26 20:14:30|88413.6|88363.6|88413.4|88363.4|88414.7|88364.7|88412.6|88362.6|36
1630008880000|2021-08-26 20:14:40|88412.7|88362.7|88410.5|88360.5|88413.8|88363.8|88410.3|88360.3|54
1630008890000|2021-08-26 20:14:50|88410.7|88360.7|88413.4|88363.4|88414|88364|88410.2|88360.2|44
1630008900000|2021-08-26 20:15:00|88412.9|88362.9|88413.7|88363.7|88414.8|88364.8|88412.6|88362.6|29
1630008910000|2021-08-26 20:15:10|88414.5|88364.5|88415.9|88365.9|88416.2|88366.2|88413.9|88363.9|29
1630008920000|2021-08-26 20:15:20|88415.3|88365.3|88414.6|88364.6|88416|88366|88413.6|88363.6|22
1630008930000|2021-08-26 20:15:30|88414.5|88364.5|88409.6|88359.6|88414.5|88364.5|88408.2|88358.2|24
1630008940000|2021-08-26 20:15:40|88409.7|88359.7|88410.1|88360.1|88411.6|88361.6|88408.6|88358.6|26
1630008950000|2021-08-26 20:15:50|88409.4|88359.4|88412.8|88362.8|88413.2|88363.2|88409.4|88359.4|22
1630008960000|2021-08-26 20:16:00|88413.7|88363.7|88413.1|88363.1|88413.7|88363.7|88410.9|88360.9|38
1630008970000|2021-08-26 20:16:10|88413|88363|88411.2|88361.2|88413.9|88363.9|88411.2|88361.2|36
1630008980000|2021-08-26 20:16:20|88412.4|88362.4|88411|88361|88412.4|88362.4|88408.3|88358.3|31
1630008990000|2021-08-26 20:16:30|88411.1|88361.1|88412.4|88362.4|88412.4|88362.4|88407.7|88357.7|31
1630009000000|2021-08-26 20:16:40|88412.6|88362.6|88413.8|88363.8|88413.8|88363.8|88411.2|88361.2|35
1630009010000|2021-08-26 20:16:50|88412.9|88362.9|88410.2|88360.2|88416.3|88366.3|88410.2|88360.2|28
1630009020000|2021-08-26 20:17:00|88410.1|88360.1|88411.4|88361.4|88412.2|88362.2|88410.1|88360.1|23
1630009030000|2021-08-26 20:17:10|88411.3|88361.3|88411.3|88361.3|88413.5|88363.5|88411|88361|16
1630009040000|2021-08-26 20:17:20|88411.9|88361.9|88410.2|88360.2|88411.9|88361.9|88408.5|88358.5|22
1630009050000|2021-08-26 20:17:30|88410.5|88360.5|88414.3|88364.3|88414.5|88364.5|88409.8|88359.8|14
1630009060000|2021-08-26 20:17:40|88414.6|88364.6|88421.5|88371.5|88426.1|88376.1|88410.9|88360.9|46
1630009070000|2021-08-26 20:17:50|88422.7|88372.7|88430.9|88380.9|88431.5|88381.5|88419.6|88369.6|19
1630009080000|2021-08-26 20:18:00|88430|88380|88446.5|88396.5|88453.1|88403.1|88429.5|88379.5|59
1630009090000|2021-08-26 20:18:10|88445.2|88395.2|88456.1|88406.1|88462.1|88412.1|88445.2|88395.2|65
1630009100000|2021-08-26 20:18:20|88455.8|88405.8|88450.9|88400.9|88455.8|88405.8|88443.9|88393.9|54
1630009110000|2021-08-26 20:18:30|88452.4|88402.4|88446.7|88396.7|88452.4|88402.4|88439.7|88389.7|52
1630009120000|2021-08-26 20:18:40|88447.1|88397.1|88451.3|88401.3|88451.9|88401.9|88445.1|88395.1|41
1630009130000|2021-08-26 20:18:50|88450.6|88400.6|88451.4|88401.4|88457.1|88407.1|88448.5|88398.5|45
1630009140000|2021-08-26 20:19:00|88448.7|88398.7|88452|88402|88453.9|88403.9|88448.7|88398.7|42
1630009150000|2021-08-26 20:19:10|88452.1|88402.1|88446.9|88396.9|88454.1|88404.1|88444.9|88394.9|35
1630009160000|2021-08-26 20:19:20|88447.1|88397.1|88453.1|88403.1|88455.7|88405.7|88446|88396|28
1630009170000|2021-08-26 20:19:30|88456|88406|88444.4|88394.4|88456|88406|88440.7|88390.7|45
1630009180000|2021-08-26 20:19:40|88444.8|88394.8|88438.6|88388.6|88449.4|88399.4|88438.2|88388.2|38
1630009190000|2021-08-26 20:19:50|88438.8|88388.8|88442.8|88392.8|88444.6|88394.6|88438.3|88388.3|43
1630009200000|2021-08-26 20:20:00|88442.3|88392.3|88439.6|88389.6|88442.3|88392.3|88439.4|88389.4|21
1630009210000|2021-08-26 20:20:10|88440.2|88390.2|88440|88390|88442|88392|88439.8|88389.8|15
1630009220000|2021-08-26 20:20:20|88440.1|88390.1|88445|88395|88446.4|88396.4|88439.3|88389.3|26
1630009230000|2021-08-26 20:20:30|88444.2|88394.2|88444.3|88394.3|88445.8|88395.8|88443.4|88393.4|20
1630009240000|2021-08-26 20:20:40|88443.9|88393.9|88441.8|88391.8|88444.2|88394.2|88441.6|88391.6|11
1630009250000|2021-08-26 20:20:50|88444|88394|88449.7|88399.7|88449.7|88399.7|88444|88394|34
1630009260000|2021-08-26 20:21:00|88448.6|88398.6|88454.6|88404.6|88456.8|88406.8|88443.1|88393.1|52
1630009270000|2021-08-26 20:21:10|88455.2|88405.2|88442.2|88392.2|88455.2|88405.2|88439.2|88389.2|51
1630009280000|2021-08-26 20:21:20|88442.9|88392.9|88402.4|88352.4|88448|88398|88402.4|88352.4|76
1630009290000|2021-08-26 20:21:30|88405.3|88355.3|88396.5|88346.5|88405.6|88355.6|88393.8|88343.8|75
1630009300000|2021-08-26 20:21:40|88394.3|88344.3|88402.7|88352.7|88408|88358|88393|88343|69
1630009310000|2021-08-26 20:21:50|88402|88352|88405|88355|88406.3|88356.3|88400.5|88350.5|30
1630009320000|2021-08-26 20:22:00|88405.4|88355.4|88417.8|88367.8|88419.1|88369.1|88405|88355|40
1630009330000|2021-08-26 20:22:10|88417.4|88367.4|88413.9|88363.9|88421|88371|88413.7|88363.7|30
1630009340000|2021-08-26 20:22:20|88409.1|88359.1|88417.5|88367.5|88418.3|88368.3|88409.1|88359.1|57
1630009350000|2021-08-26 20:22:30|88417.1|88367.1|88432.1|88382.1|88443|88393|88416.4|88366.4|34
1630009360000|2021-08-26 20:22:40|88432|88382|88442.6|88392.6|88444.3|88394.3|88432|88382|52
1630009370000|2021-08-26 20:22:50|88443.2|88393.2|88443.4|88393.4|88445.4|88395.4|88442.7|88392.7|36
1630009380000|2021-08-26 20:23:00|88443.5|88393.5|88440.5|88390.5|88444.3|88394.3|88437|88387|37
1630009390000|2021-08-26 20:23:10|88440.6|88390.6|88456|88406|88456.3|88406.3|88437|88387|55
1630009400000|2021-08-26 20:23:20|88456.2|88406.2|88467.5|88417.5|88467.5|88417.5|88455|88405|55
1630009410000|2021-08-26 20:23:30|88467|88417|88464|88414|88467|88417|88448|88398|62
1630009420000|2021-08-26 20:23:40|88464.5|88414.5|88466.6|88416.6|88469.7|88419.7|88464.5|88414.5|41
1630009430000|2021-08-26 20:23:50|88462.2|88412.2|88462.8|88412.8|88465.4|88415.4|88460.9|88410.9|26
1630009440000|2021-08-26 20:24:00|88462.4|88412.4|88458.2|88408.2|88462.9|88412.9|88458.2|88408.2|15
1630009450000|2021-08-26 20:24:10|88458.4|88408.4|88464.7|88414.7|88465.8|88415.8|88458.4|88408.4|41
1630009460000|2021-08-26 20:24:20|88465.7|88415.7|88465.7|88415.7|88468.7|88418.7|88454.6|88404.6|67
1630009470000|2021-08-26 20:24:30|88465.9|88415.9|88470.1|88420.1|88471.6|88421.6|88463.9|88413.9|37
1630009480000|2021-08-26 20:24:40|88471.5|88421.5|88476|88426|88476.5|88426.5|88469|88419|44
1630009490000|2021-08-26 20:24:50|88460.8|88410.8|88473.7|88423.7|88474.6|88424.6|88460.8|88410.8|52
1630009500000|2021-08-26 20:25:00|88474.2|88424.2|88470|88420|88474.2|88424.2|88470|88420|29
1630009510000|2021-08-26 20:25:10|88470.2|88420.2|88471.8|88421.8|88472.5|88422.5|88469.6|88419.6|21
1630009520000|2021-08-26 20:25:20|88468.4|88418.4|88465.4|88415.4|88468.9|88418.9|88456.7|88406.7|55
1630009530000|2021-08-26 20:25:30|88458.4|88408.4|88466|88416|88467.8|88417.8|88458.4|88408.4|28
1630009540000|2021-08-26 20:25:40|88465.2|88415.2|88466.6|88416.6|88469.7|88419.7|88465.1|88415.1|18
1630009550000|2021-08-26 20:25:50|88466.3|88416.3|88462.9|88412.9|88466.6|88416.6|88454.9|88404.9|22
1630009560000|2021-08-26 20:26:00|88457.6|88407.6|88470|88420|88477.5|88427.5|88456.5|88406.5|64
1630009570000|2021-08-26 20:26:10|88468.4|88418.4|88476.6|88426.6|88476.6|88426.6|88458.1|88408.1|68
1630009580000|2021-08-26 20:26:20|88476|88426|88464.4|88414.4|88476.9|88426.9|88454.1|88404.1|39
1630009590000|2021-08-26 20:26:30|88462.7|88412.7|88474.4|88424.4|88474.7|88424.7|88461|88411|69
1630009600000|2021-08-26 20:26:40|88474.9|88424.9|88461.7|88411.7|88476.7|88426.7|88456.1|88406.1|59
1630009610000|2021-08-26 20:26:50|88462.5|88412.5|88456.8|88406.8|88462.7|88412.7|88456.5|88406.5|22
1630009620000|2021-08-26 20:27:00|88456|88406|88456.4|88406.4|88458.8|88408.8|88454.8|88404.8|32
1630009630000|2021-08-26 20:27:10|88456.2|88406.2|88457.3|88407.3|88457.7|88407.7|88454.5|88404.5|15
1630009640000|2021-08-26 20:27:20|88457.4|88407.4|88455.9|88405.9|88457.6|88407.6|88455.8|88405.8|10
1630009650000|2021-08-26 20:27:30|88456.1|88406.1|88458|88408|88461.6|88411.6|88448.1|88398.1|39
1630009660000|2021-08-26 20:27:40|88458.8|88408.8|88459.2|88409.2|88462|88412|88448.7|88398.7|58
1630009670000|2021-08-26 20:27:50|88459.1|88409.1|88469.5|88419.5|88473|88423|88458.4|88408.4|48
1630009680000|2021-08-26 20:28:00|88468.3|88418.3|88457.9|88407.9|88470.6|88420.6|88449.7|88399.7|54
1630009690000|2021-08-26 20:28:10|88458|88408|88451.4|88401.4|88458.1|88408.1|88451.4|88401.4|31
1630009700000|2021-08-26 20:28:20|88451.7|88401.7|88452.3|88402.3|88454.6|88404.6|88451.7|88401.7|16
1630009710000|2021-08-26 20:28:30|88452.4|88402.4|88459|88409|88459|88409|88449.9|88399.9|25
1630009720000|2021-08-26 20:28:40|88458.8|88408.8|88454.1|88404.1|88463.6|88413.6|88451.7|88401.7|58
1630009730000|2021-08-26 20:28:50|88453.3|88403.3|88451.8|88401.8|88454.8|88404.8|88451.2|88401.2|21
1630009740000|2021-08-26 20:29:00|88452.5|88402.5|88453.9|88403.9|88459.3|88409.3|88451.6|88401.6|67
1630009750000|2021-08-26 20:29:10|88454.4|88404.4|88428.4|88378.4|88456.2|88406.2|88428.4|88378.4|76
1630009760000|2021-08-26 20:29:20|88427.1|88377.1|88425.5|88375.5|88434.2|88384.2|88423.8|88373.8|53
1630009770000|2021-08-26 20:29:30|88425.4|88375.4|88435|88385|88435|88385|88423.8|88373.8|48
1630009780000|2021-08-26 20:29:40|88436.1|88386.1|88438.3|88388.3|88438.3|88388.3|88426.4|88376.4|56
1630009790000|2021-08-26 20:29:50|88435.5|88385.5|88433.2|88383.2|88437.5|88387.5|88427.9|88377.9|57
1630009800000|2021-08-26 20:30:00|88430.6|88380.6|88451.6|88401.6|88453.4|88403.4|88428.3|88378.3|69
1630009810000|2021-08-26 20:30:10|88450.9|88400.9|88445.5|88395.5|88455.4|88405.4|88444.1|88394.1|37
1630009820000|2021-08-26 20:30:20|88445.4|88395.4|88445|88395|88445.4|88395.4|88442|88392|20
1630009830000|2021-08-26 20:30:30|88444.1|88394.1|88438.6|88388.6|88450.3|88400.3|88437.6|88387.6|56
1630009840000|2021-08-26 20:30:40|88439.1|88389.1|88448.7|88398.7|88454.5|88404.5|88437.5|88387.5|65
1630009850000|2021-08-26 20:30:50|88451.1|88401.1|88454.8|88404.8|88454.8|88404.8|88447.5|88397.5|54
1630009860000|2021-08-26 20:31:00|88455.8|88405.8|88451.8|88401.8|88470.8|88420.8|88448.2|88398.2|58
1630009870000|2021-08-26 20:31:10|88452.3|88402.3|88453.6|88403.6|88458.3|88408.3|88448.8|88398.8|57
1630009880000|2021-08-26 20:31:20|88454.3|88404.3|88459.5|88409.5|88460.9|88410.9|88450.8|88400.8|32
1630009890000|2021-08-26 20:31:30|88458.7|88408.7|88468.2|88418.2|88468.2|88418.2|88454|88404|55
1630009900000|2021-08-26 20:31:40|88468.8|88418.8|88462.5|88412.5|88468.9|88418.9|88455.1|88405.1|64
1630009910000|2021-08-26 20:31:50|88464.8|88414.8|88430.6|88380.6|88470.9|88420.9|88426.2|88376.2|64
1630009920000|2021-08-26 20:32:00|88431.8|88381.8|88425|88375|88431.8|88381.8|88422.8|88372.8|63
1630009930000|2021-08-26 20:32:10|88425.8|88375.8|88429.5|88379.5|88429.8|88379.8|88421.5|88371.5|55
1630009940000|2021-08-26 20:32:20|88429.4|88379.4|88422.4|88372.4|88434.6|88384.6|88419.6|88369.6|58
1630009950000|2021-08-26 20:32:30|88420.9|88370.9|88422.1|88372.1|88427.8|88377.8|88420.9|88370.9|48
1630009960000|2021-08-26 20:32:40|88421.8|88371.8|88432.9|88382.9|88434.2|88384.2|88421|88371|47
1630009970000|2021-08-26 20:32:50|88433.8|88383.8|88429.6|88379.6|88435|88385|88427.6|88377.6|35
1630009980000|2021-08-26 20:33:00|88429.9|88379.9|88433.2|88383.2|88438.3|88388.3|88426.6|88376.6|35
1630009990000|2021-08-26 20:33:10|88438.6|88388.6|88429.3|88379.3|88440.4|88390.4|88429.3|88379.3|5
1630010000000|2021-08-26 20:33:20|88429.5|88379.5|88428.9|88378.9|88440.5|88390.5|88426.7|88376.7|52
1630010010000|2021-08-26 20:33:30|88429.2|88379.2|88437|88387|88437|88387|88425|88375|50
1630010020000|2021-08-26 20:33:40|88429.2|88379.2|88440.3|88390.3|88440.3|88390.3|88425.8|88375.8|32
1630010030000|2021-08-26 20:33:50|88437.8|88387.8|88442.6|88392.6|88448.9|88398.9|88437.8|88387.8|69
1630010040000|2021-08-26 20:34:00|88442.7|88392.7|88431|88381|88445.3|88395.3|88426.3|88376.3|70
1630010050000|2021-08-26 20:34:10|88430.9|88380.9|88427.9|88377.9|88431.1|88381.1|88425.2|88375.2|30
1630010060000|2021-08-26 20:34:20|88427.8|88377.8|88438.2|88388.2|88441|88391|88424.9|88374.9|59
1630010070000|2021-08-26 20:34:30|88438.9|88388.9|88439.3|88389.3|88440.6|88390.6|88434.1|88384.1|16
1630010080000|2021-08-26 20:34:40|88439.4|88389.4|88442.9|88392.9|88446.5|88396.5|88435.4|88385.4|40
1630010090000|2021-08-26 20:34:50|88443.2|88393.2|88454.5|88404.5|88457.5|88407.5|88442.5|88392.5|28
1630010100000|2021-08-26 20:35:00|88454.7|88404.7|88442|88392|88457.7|88407.7|88433.1|88383.1|46
1630010110000|2021-08-26 20:35:10|88439.9|88389.9|88440|88390|88445.1|88395.1|88438.7|88388.7|32
1630010120000|2021-08-26 20:35:20|88438|88388|88458|88408|88458|88408|88438|88388|49
1630010130000|2021-08-26 20:35:30|88455.8|88405.8|88461.8|88411.8|88466|88416|88442.9|88392.9|69
1630010140000|2021-08-26 20:35:40|88459.8|88409.8|88455|88405|88466.4|88416.4|88455|88405|32
1630010150000|2021-08-26 20:35:50|88455.7|88405.7|88455.2|88405.2|88458.1|88408.1|88454.3|88404.3|28
1630010160000|2021-08-26 20:36:00|88456.2|88406.2|88464.1|88414.1|88465.6|88415.6|88455.9|88405.9|20
1630010170000|2021-08-26 20:36:10|88464.5|88414.5|88462.1|88412.1|88464.5|88414.5|88452.3|88402.3|51
1630010180000|2021-08-26 20:36:20|88462.2|88412.2|88454.6|88404.6|88462.7|88412.7|88452.8|88402.8|48
1630010190000|2021-08-26 20:36:30|88456.4|88406.4|88461.8|88411.8|88464|88414|88455.1|88405.1|68
1630010200000|2021-08-26 20:36:40|88460.8|88410.8|88461.4|88411.4|88473.3|88423.3|88458.6|88408.6|38
1630010210000|2021-08-26 20:36:50|88462.9|88412.9|88456.4|88406.4|88467.3|88417.3|88455.8|88405.8|45
1630010220000|2021-08-26 20:37:00|88458|88408|88463.8|88413.8|88475|88425|88455.7|88405.7|37
1630010230000|2021-08-26 20:37:10|88462.9|88412.9|88464.7|88414.7|88464.8|88414.8|88454.3|88404.3|21
1630010240000|2021-08-26 20:37:20|88464.8|88414.8|88465.9|88415.9|88466.3|88416.3|88456.7|88406.7|20
1630010250000|2021-08-26 20:37:30|88465|88415|88458.9|88408.9|88467.1|88417.1|88455.7|88405.7|58
1630010260000|2021-08-26 20:37:40|88458.6|88408.6|88458.9|88408.9|88465.1|88415.1|88457.9|88407.9|56
1630010270000|2021-08-26 20:37:50|88459.8|88409.8|88464.3|88414.3|88469.8|88419.8|88456.6|88406.6|72
1630010280000|2021-08-26 20:38:00|88464.4|88414.4|88466.1|88416.1|88470.8|88420.8|88460.6|88410.6|73
1630010290000|2021-08-26 20:38:10|88465.2|88415.2|88483.4|88433.4|88486.4|88436.4|88461.5|88411.5|58
1630010300000|2021-08-26 20:38:20|88483.2|88433.2|88479.5|88429.5|88486.9|88436.9|88471.3|88421.3|34
1630010310000|2021-08-26 20:38:30|88479.7|88429.7|88436.2|88386.2|88479.7|88429.7|88428|88378|78
1630010320000|2021-08-26 20:38:40|88435.9|88385.9|88439.6|88389.6|88444.4|88394.4|88434|88384|70
1630010330000|2021-08-26 20:38:50|88437.5|88387.5|88438.5|88388.5|88443.7|88393.7|88434.1|88384.1|71
1630010340000|2021-08-26 20:39:00|88437.3|88387.3|88436.9|88386.9|88440.1|88390.1|88434.2|88384.2|51
1630010350000|2021-08-26 20:39:10|88436.1|88386.1|88430|88380|88445.3|88395.3|88430|88380|57
1630010360000|2021-08-26 20:39:20|88431.7|88381.7|88443.3|88393.3|88450.1|88400.1|88429.7|88379.7|61
1630010370000|2021-08-26 20:39:30|88445|88395|88420.4|88370.4|88445|88395|88418.9|88368.9|70
1630010380000|2021-08-26 20:39:40|88423.4|88373.4|88422.6|88372.6|88428.4|88378.4|88415.8|88365.8|62
1630010390000|2021-08-26 20:39:50|88424.6|88374.6|88423.1|88373.1|88426.5|88376.5|88422|88372|29
1630010400000|2021-08-26 20:40:00|88422.8|88372.8|88431.9|88381.9|88442.4|88392.4|88422.8|88372.8|66
1630010410000|2021-08-26 20:40:10|88435|88385|88422.5|88372.5|88437|88387|88421.9|88371.9|38
1630010420000|2021-08-26 20:40:20|88424.6|88374.6|88428.1|88378.1|88436.3|88386.3|88419.6|88369.6|60
1630010430000|2021-08-26 20:40:30|88428.6|88378.6|88433.3|88383.3|88440.3|88390.3|88421.6|88371.6|48
1630010440000|2021-08-26 20:40:40|88432.5|88382.5|88431.6|88381.6|88434.2|88384.2|88427.3|88377.3|27
1630010450000|2021-08-26 20:40:50|88430.5|88380.5|88432|88382|88433.5|88383.5|88428.2|88378.2|8
1630010460000|2021-08-26 20:41:00|88432.8|88382.8|88430|88380|88434.5|88384.5|88427.8|88377.8|23
1630010470000|2021-08-26 20:41:10|88431.4|88381.4|88434|88384|88434|88384|88423.5|88373.5|8
1630010480000|2021-08-26 20:41:20|88431.3|88381.3|88437.1|88387.1|88439.5|88389.5|88423.7|88373.7|20
1630010490000|2021-08-26 20:41:30|88434.9|88384.9|88435.2|88385.2|88442.8|88392.8|88434.6|88384.6|61
1630010500000|2021-08-26 20:41:40|88443.6|88393.6|88432.5|88382.5|88443.6|88393.6|88431.5|88381.5|18
1630010510000|2021-08-26 20:41:50|88434.2|88384.2|88435|88385|88436.5|88386.5|88430.9|88380.9|14
1630010520000|2021-08-26 20:42:00|88434.4|88384.4|88433.6|88383.6|88434.4|88384.4|88432.1|88382.1|10
1630010530000|2021-08-26 20:42:10|88434.4|88384.4|88436.1|88386.1|88436.1|88386.1|88432.5|88382.5|6
1630010540000|2021-08-26 20:42:20|88441.4|88391.4|88439.6|88389.6|88441.9|88391.9|88439.6|88389.6|6
1630010550000|2021-08-26 20:42:30|88442.4|88392.4|88435.3|88385.3|88442.4|88392.4|88430.8|88380.8|16
1630010560000|2021-08-26 20:42:40|88434.2|88384.2|88435|88385|88437.5|88387.5|88431.4|88381.4|12
1630010570000|2021-08-26 20:42:50|88436.5|88386.5|88430.3|88380.3|88436.5|88386.5|88428.3|88378.3|15
1630010580000|2021-08-26 20:43:00|88427.8|88377.8|88429.2|88379.2|88433.8|88383.8|88427.8|88377.8|21
1630010590000|2021-08-26 20:43:10|88433.1|88383.1|88434.4|88384.4|88434.4|88384.4|88427|88377|12
1630010600000|2021-08-26 20:43:20|88430.2|88380.2|88435.1|88385.1|88435.5|88385.5|88428.2|88378.2|11
1630010610000|2021-08-26 20:43:30|88435.6|88385.6|88432.4|88382.4|88435.6|88385.6|88432.1|88382.1|4
1630010620000|2021-08-26 20:43:40|88436.1|88386.1|88432.9|88382.9|88436.4|88386.4|88432.4|88382.4|19
1630010630000|2021-08-26 20:43:50|88435.3|88385.3|88437.3|88387.3|88437.3|88387.3|88431.4|88381.4|17
1630010640000|2021-08-26 20:44:00|88434.2|88384.2|88434.9|88384.9|88435.4|88385.4|88428|88378|13
1630010650000|2021-08-26 20:44:10|88435.2|88385.2|88442.2|88392.2|88446.2|88396.2|88424.5|88374.5|32
1630010660000|2021-08-26 20:44:20|88440.5|88390.5|88440.6|88390.6|88445.8|88395.8|88440|88390|21
1630010670000|2021-08-26 20:44:30|88441.1|88391.1|88436.2|88386.2|88441.1|88391.1|88435.4|88385.4|19
1630010680000|2021-08-26 20:44:40|88439.3|88389.3|88437.6|88387.6|88439.9|88389.9|88434.7|88384.7|8
1630010690000|2021-08-26 20:44:50|88438.6|88388.6|88436.4|88386.4|88438.6|88388.6|88434.3|88384.3|5
1630010700000|2021-08-26 20:45:00|88434.3|88384.3|88433|88383|88441.3|88391.3|88431.2|88381.2|35
1630010710000|2021-08-26 20:45:10|88435.2|88385.2|88437.1|88387.1|88438.3|88388.3|88427.6|88377.6|6
1630010720000|2021-08-26 20:45:20|88437.4|88387.4|88428.4|88378.4|88437.4|88387.4|88424|88374|30
1630010730000|2021-08-26 20:45:30|88431.2|88381.2|88426.2|88376.2|88431.2|88381.2|88424.9|88374.9|22
1630010740000|2021-08-26 20:45:40|88426.3|88376.3|88420.5|88370.5|88426.6|88376.6|88420.5|88370.5|4
1630010750000|2021-08-26 20:45:50|88428.4|88378.4|88427.3|88377.3|88431.7|88381.7|88424.2|88374.2|6
1630010760000|2021-08-26 20:46:00|88428|88378|88425|88375|88432.5|88382.5|88425|88375|5
1630010770000|2021-08-26 20:46:10|88421.5|88371.5|88428|88378|88430.9|88380.9|88419.9|88369.9|17
1630010780000|2021-08-26 20:46:20|88427.8|88377.8|88426.8|88376.8|88427.9|88377.9|88421.5|88371.5|29
1630010790000|2021-08-26 20:46:30|88426.6|88376.6|88424.3|88374.3|88426.6|88376.6|88424.3|88374.3|10
1630010800000|2021-08-26 20:46:40|88426.1|88376.1|88424.7|88374.7|88427.9|88377.9|88423.7|88373.7|15
1630010810000|2021-08-26 20:46:50|88424.6|88374.6|88425.1|88375.1|88430.1|88380.1|88424.6|88374.6|9
1630010820000|2021-08-26 20:47:00|88425.5|88375.5|88431.3|88381.3|88432.7|88382.7|88425.5|88375.5|15
1630010830000|2021-08-26 20:47:10|88431.6|88381.6|88426.1|88376.1|88431.8|88381.8|88426.1|88376.1|13
1630010840000|2021-08-26 20:47:20|88428.9|88378.9|88426.3|88376.3|88429.1|88379.1|88424.8|88374.8|8
1630010850000|2021-08-26 20:47:30|88426.4|88376.4|88421.8|88371.8|88426.4|88376.4|88420|88370|5
1630010860000|2021-08-26 20:47:40|88419.4|88369.4|88425.7|88375.7|88427.9|88377.9|88419.4|88369.4|3
1630010870000|2021-08-26 20:47:50|88424|88374|88429.5|88379.5|88429.5|88379.5|88424|88374|2
1630010880000|2021-08-26 20:48:00|88430.4|88380.4|88429.9|88379.9|88440.2|88390.2|88425.6|88375.6|10
1630010890000|2021-08-26 20:48:10|88430.1|88380.1|88434.8|88384.8|88434.8|88384.8|88428.5|88378.5|7
1630010900000|2021-08-26 20:48:20|88434|88384|88426.3|88376.3|88434|88384|88421.4|88371.4|6
1630010910000|2021-08-26 20:48:30|88426.6|88376.6|88426.1|88376.1|88427.4|88377.4|88424.5|88374.5|9
1630010920000|2021-08-26 20:48:40|88431.1|88381.1|88425.3|88375.3|88433.6|88383.6|88425.3|88375.3|8
1630010930000|2021-08-26 20:48:50|88418.8|88368.8|88438.7|88388.7|88438.7|88388.7|88418.8|88368.8|10
1630010940000|2021-08-26 20:49:00|88436|88386|88434.6|88384.6|88436|88386|88429.3|88379.3|3
1630010950000|2021-08-26 20:49:10|88477.4|88348.1|88430.1|88380.1|88477.4|88388.1|88427.1|88348.1|46
1630010960000|2021-08-26 20:49:20|88430|88380|88429.8|88379.8|88432.5|88382.5|88429.2|88379.2|30
1630010970000|2021-08-26 20:49:30|88429.5|88379.5|88431.2|88381.2|88433.8|88383.8|88427.1|88377.1|19
1630010980000|2021-08-26 20:49:40|88426|88376|88424.9|88374.9|88429.5|88379.5|88424.9|88374.9|17
1630010990000|2021-08-26 20:49:50|88424.7|88374.7|88434.7|88384.7|88437.2|88387.2|88422.1|88372.1|36
1630011000000|2021-08-26 20:50:00|88430.5|88380.5|88441|88391|88442.8|88392.8|88429.6|88379.6|49
1630011010000|2021-08-26 20:50:10|88440|88390|88430.5|88380.5|88440|88390|88430.5|88380.5|22
1630011020000|2021-08-26 20:50:20|88434.4|88384.4|88438.6|88388.6|88441.3|88391.3|88433.4|88383.4|20
1630011030000|2021-08-26 20:50:30|88438.4|88388.4|88439.7|88389.7|88441.5|88391.5|88434.6|88384.6|38
1630011040000|2021-08-26 20:50:40|88437.8|88387.8|88440.3|88390.3|88442.1|88392.1|88437.8|88387.8|20
1630011050000|2021-08-26 20:50:50|88442.6|88392.6|88438.8|88388.8|88443.7|88393.7|88436.1|88386.1|12
1630011060000|2021-08-26 20:51:00|88439.8|88389.8|88442.6|88392.6|88445.8|88395.8|88439.8|88389.8|6
1630011070000|2021-08-26 20:51:10|88440.6|88390.6|88441.2|88391.2|88447.8|88397.8|88434.5|88384.5|7
1630011080000|2021-08-26 20:51:20|88440.3|88390.3|88445.8|88395.8|88450.6|88400.6|88440.3|88390.3|7
1630011090000|2021-08-26 20:51:30|88445.9|88395.9|88449.1|88399.1|88450.3|88400.3|88441.1|88391.1|28
1630011100000|2021-08-26 20:51:40|88451.5|88401.5|88440.2|88390.2|88452|88402|88439.7|88389.7|32
1630011110000|2021-08-26 20:51:50|88441.9|88391.9|88445.7|88395.7|88454.1|88404.1|88436.1|88386.1|59
1630011120000|2021-08-26 20:52:00|88440|88390|88440.7|88390.7|88443.3|88393.3|88438.5|88388.5|27
1630011130000|2021-08-26 20:52:10|88440.4|88390.4|88441.6|88391.6|88443.3|88393.3|88439.5|88389.5|24
1630011140000|2021-08-26 20:52:20|88443|88393|88443|88393|88443.9|88393.9|88440.1|88390.1|25
1630011150000|2021-08-26 20:52:30|88438.1|88388.1|88441.3|88391.3|88443|88393|88438.1|88388.1|5
1630011160000|2021-08-26 20:52:40|88437.6|88387.6|88449.6|88399.6|88452.3|88402.3|88437.6|88387.6|32
1630011170000|2021-08-26 20:52:50|88446.1|88396.1|88452|88402|88497.9|88414.3|88444.3|88361.5|42
1630011180000|2021-08-26 20:53:00|88446.1|88396.1|88449.6|88399.6|88462.5|88412.5|88445.7|88395.7|23
1630011190000|2021-08-26 20:53:10|88444.6|88394.6|88446.3|88396.3|88450|88400|88444.6|88394.6|24
1630011200000|2021-08-26 20:53:20|88445.2|88395.2|88450.1|88400.1|88452.9|88402.9|88445.2|88395.2|9
1630011210000|2021-08-26 20:53:30|88449.9|88399.9|88442.3|88392.3|88450.5|88400.5|88442.3|88392.3|7
1630011220000|2021-08-26 20:53:40|88439.3|88389.3|88440|88390|88452|88402|88439.3|88389.3|17
1630011230000|2021-08-26 20:53:50|88441.3|88391.3|88450.4|88400.4|88450.4|88400.4|88440.7|88390.7|15
1630011240000|2021-08-26 20:54:00|88450.6|88400.6|88441.5|88391.5|88451.2|88401.2|88435.5|88385.5|22
1630011250000|2021-08-26 20:54:10|88444.6|88394.6|88447.4|88397.4|88479.5|88397.4|88437|88350.8|32
1630011260000|2021-08-26 20:54:20|88447.7|88397.7|88441.8|88391.8|88447.7|88397.7|88433.7|88383.7|9
1630011270000|2021-08-26 20:54:30|88441.5|88391.5|88439.6|88389.6|88443.4|88393.4|88432.9|88382.9|26
1630011280000|2021-08-26 20:54:40|88441|88391|88440.9|88390.9|88441.8|88391.8|88433.5|88383.5|27
1630011290000|2021-08-26 20:54:50|88438.8|88388.8|88438.7|88388.7|88452.3|88402.3|88432.9|88382.9|43
1630011300000|2021-08-26 20:55:00|88440|88390|88441.7|88391.7|88482.1|88406.4|88435.3|88339.5|44
1630011310000|2021-08-26 20:55:10|88443.6|88393.6|88447.8|88397.8|88448.7|88398.7|88439.4|88389.4|38
1630011320000|2021-08-26 20:55:20|88446.1|88396.1|88444.3|88394.3|88446.5|88396.5|88437.1|88387.1|43
1630011330000|2021-08-26 20:55:30|88444.4|88394.4|88443.6|88393.6|88445|88395|88441.7|88391.7|41
1630011340000|2021-08-26 20:55:40|88443.7|88393.7|88441.2|88391.2|88477.5|88393.9|88436.4|88351.1|41
1630011350000|2021-08-26 20:55:50|88440.7|88390.7|88445.7|88395.7|88445.7|88395.7|88440.7|88390.7|7
1630011360000|2021-08-26 20:56:00|88488.7|88354.2|88444.8|88394.8|88488.7|88399.1|88441.7|88354.2|16
1630011370000|2021-08-26 20:56:10|88443.6|88393.6|88440.2|88390.2|88444.7|88394.7|88425.1|88375.1|12
1630011380000|2021-08-26 20:56:20|88479.4|88354|88443.5|88393.5|88485.9|88394.5|88439.9|88347.3|12
1630011390000|2021-08-26 20:56:30|88441.8|88391.8|88446.2|88396.2|88475.7|88399.7|88437.2|88349.4|24
1630011400000|2021-08-26 20:56:40|88449.2|88399.2|88441.6|88391.6|88449.2|88399.2|88440.1|88390.1|26
1630011410000|2021-08-26 20:56:50|88439.8|88389.8|88445.6|88395.6|88491.1|88395.6|88435.1|88340|12
1630011420000|2021-08-26 20:57:00|88446|88396|88494.4|88363.9|88506|88398.5|88443.3|88355.1|23
1630011430000|2021-08-26 20:57:10|88495.4|88363.7|88488.5|88360.2|88498.4|88363.7|88483.9|88338.1|12
1630011440000|2021-08-26 20:57:20|88493|88353.7|88487.5|88345.4|88493.7|88361.7|88483.3|88345.2|17
1630011450000|2021-08-26 20:57:30|88488.1|88340.2|88487.2|88351.6|88490.7|88352.3|88482.5|88333.5|19
1630011460000|2021-08-26 20:57:40|88488|88349.9|88483|88346.3|88493.5|88352.1|88482.4|88342.8|14
1630011470000|2021-08-26 20:57:50|88483.7|88348.7|88509.4|88346.5|88509.4|88348.7|88476.3|88324.6|19
1630011480000|2021-08-26 20:58:00|88493.2|88342.2|88487.4|88355.2|88498.5|88355.3|88487.1|88338.3|11
1630011490000|2021-08-26 20:58:10|88485.4|88352.2|88488.2|88349.3|88489|88352.8|88484.8|88336.8|17
1630011500000|2021-08-26 20:58:20|88490.8|88347.6|88487.1|88352.5|88492.4|88352.5|88485.5|88344.6|14
1630011510000|2021-08-26 20:58:30|88494.4|88343.7|88491.1|88348.4|88500|88353.8|88480.9|88328.7|33
1630011520000|2021-08-26 20:58:40|88489.3|88346.7|88489.2|88347.9|88492.3|88356.2|88483.6|88342.1|22
1630011530000|2021-08-26 20:58:50|88486.8|88345.2|88494|88350.8|88501.1|88351.3|88479.2|88329.1|16
1630011540000|2021-08-26 20:59:00|88493.7|88350.6|88482.5|88350.4|88498.6|88354.9|88479.7|88341.5|33
1630011550000|2021-08-26 20:59:10|88490.8|88343.8|88495.8|88337.5|88495.8|88343.8|88488.6|88337.5|6
1630011560000|2021-08-26 20:59:20|88488.7|88334.1|88479.8|88341.6|88488.7|88347.3|88479.8|88331|16
1630011570000|2021-08-26 20:59:30|88445.7|88395.7|88445.2|88395.2|88445.8|88395.8|88443.5|88393.5|18
1630011580000|2021-08-26 20:59:40|88445.4|88395.4|88448|88398|88448|88398|88445.1|88395.1|8
1630011590000|2021-08-26 20:59:50|88484.2|88357.3|88477.4|88348.7|88484.2|88396.3|88443.5|88342.7|27
1630011600000|2021-08-26 21:00:00|88492.2|88339.3|88496.5|88362.9|88520.3|88362.9|88491.9|88339.3|11
1630011610000|2021-08-26 21:00:10|88491.8|88347.4|88491.8|88347.4|88491.8|88347.4|88491.8|88347.4|1
1630011620000|2021-08-26 21:00:20|88492.3|88343.3|88490.2|88336|88492.3|88343.3|88490.2|88336|2
1630011630000|2021-08-26 21:00:30|88488.7|88337.5|88507.9|88340.9|88507.9|88340.9|88488.7|88337.5|3
1630011640000|2021-08-26 21:00:40|88509.2|88341.3|88489.2|88337.7|88509.2|88341.3|88488.3|88335.1|4
1630011660000|2021-08-26 21:01:00|88488.7|88337.5|88506.2|88343.3|88508.3|88343.3|88488.7|88337.5|5
1630011680000|2021-08-26 21:01:20|88507.4|88343.7|88486.7|88334.4|88507.4|88343.7|88486.7|88334.4|2
1630011690000|2021-08-26 21:01:30|88484.4|88332.9|88484.4|88332.9|88484.4|88332.9|88484.4|88332.9|1
1630011700000|2021-08-26 21:01:40|88495.6|88308.3|88495.6|88308.3|88495.6|88308.3|88495.6|88308.3|1
1630011720000|2021-08-26 21:02:00|88497.4|88305.8|88497.4|88305.8|88497.4|88305.8|88497.4|88305.8|1
1630011740000|2021-08-26 21:02:20|88495|88301.4|88492.8|88303.1|88495|88303.1|88492.8|88301.4|2
1630011780000|2021-08-26 21:03:00|88497.1|88324.3|88497.1|88324.3|88497.1|88324.3|88497.1|88324.3|1
1630011790000|2021-08-26 21:03:10|88486.4|88341.1|88486.4|88341.1|88486.4|88341.1|88486.4|88341.1|1
1630011800000|2021-08-26 21:03:20|88483.1|88335|88492.2|88302.1|88492.2|88335|88483.1|88301.2|3
1630011820000|2021-08-26 21:03:40|88493.9|88285.1|88493.9|88285.1|88493.9|88285.1|88493.9|88285.1|1
1630011830000|2021-08-26 21:03:50|88493.8||88493.8||88493.8||88493.8||1
1630011840000|2021-08-26 21:04:00|88493.6|88285.3|88492|88293.7|88493.6|88293.7|88492|88285.3|2
1630011850000|2021-08-26 21:04:10|88492.1|88287.8|88492.1|88287.8|88492.1|88287.8|88492.1|88287.8|1
1630011890000|2021-08-26 21:04:50|88492.4|88258.3|88492.4|88258.3|88492.4|88258.3|88492.4|88258.3|1
1630011900000|2021-08-26 21:05:00|88600|88234|88566.3|88283.5|88600|88303|88504.3|88234|9
1630011910000|2021-08-26 21:05:10|88551.1|88247|88496.8|88287.9|88551.1|88288.1|88496.6|88247|7
1630011920000|2021-08-26 21:05:20|88494.3|88277.2|88501.1|88252.8|88501.1|88277.2|88494.3|88252.8|2
1630011930000|2021-08-26 21:05:30|88497.9|88270.7|88497.9|88270.7|88497.9|88270.7|88497.9|88270.7|1
1630011960000|2021-08-26 21:06:00|88472|88266|88497.1|88269.8|88497.1|88269.8|88472|88266|2
1630011970000|2021-08-26 21:06:10|88480.8|88306.6|88481.2|88306.3|88481.2|88306.9|88480.6|88306.3|4
1630011980000|2021-08-26 21:06:20|88492.4|88257|88492.4|88257|88492.4|88257|88492.4|88257|1
1630012000000|2021-08-26 21:06:40|88497.9|88234.3|88497.9|88234.3|88497.9|88234.3|88497.9|88234.3|1
1630012020000|2021-08-26 21:07:00|88529.8|88274.1|88493.1|88258.4|88536.9|88291.3|88493.1|88258.4|9
1630012040000|2021-08-26 21:07:20|88494.1|88254.9|88494.1|88254.9|88494.1|88254.9|88494.1|88254.9|1
1630012070000|2021-08-26 21:07:50|88614.6|88193.9|88517|88224.5|88614.6|88224.5|88517|88193.9|3
1630012090000|2021-08-26 21:08:10|88574.3|88195.2|88574.3|88195.2|88574.3|88195.2|88574.3|88195.2|1
1630012100000|2021-08-26 21:08:20|88497.9|88234.3|88497.9|88234.3|88497.9|88234.3|88497.9|88234.3|1
1630012130000|2021-08-26 21:08:50|88616|88212.1|88537.5|88226.7|88616|88231.1|88514.8|88212.1|4
1630012140000|2021-08-26 21:09:00|88569.2|88220.2|88502.8|88268.3|88569.4|88274|88502.4|88220.2|7
1630012150000|2021-08-26 21:09:10|88507.1|88266.1|88522.2|88258.6|88540.3|88280.2|88494.9|88258.6|7
1630012160000|2021-08-26 21:09:20|88497.9|88234.3|88497.9|88234.3|88497.9|88234.3|88497.9|88234.3|1
1630012170000|2021-08-26 21:09:30|88517|88258.2|88486.1|88290.7|88517|88290.7|88486.1|88258.2|2
1630012180000|2021-08-26 21:09:40|88535.8|88260.1|88522.2|88229.2|88536|88260.1|88522.2|88229.2|4
1630012190000|2021-08-26 21:09:50|88558.6|88221.5|88545.9|88243.7|88570.7|88243.7|88545.9|88218.9|3
1630012200000|2021-08-26 21:10:00|88558.8|88234.2|88497.9|88234.3|88559.1|88273.3|88497.9|88234.2|5
1630012230000|2021-08-26 21:10:30|88479.4|88324.7|88545|88234.3|88545.3|88324.7|88479.4|88234.3|5
1630012240000|2021-08-26 21:10:40|88563.8|88257.3|88492.2|88257.3|88563.8|88257.3|88492.2|88257.3|2
1630012250000|2021-08-26 21:10:50|88529|88252.7|88517.4|88294.1|88529|88295.1|88500.8|88252.7|7
1630012260000|2021-08-26 21:11:00|88525.6|88295.1|88497.9|88234.3|88525.6|88295.1|88497.9|88234.3|3
1630012290000|2021-08-26 21:11:30|88604||88603.4||88604||88603.4||2
1630012300000|2021-08-26 21:11:40|88602.7|88192.6|88498.7|88281.3|88602.7|88328.3|88498.7|88192.6|4
1630012310000|2021-08-26 21:11:50|88527.6|88297.1|88516.3|88297.1|88527.8|88297.1|88516.3|88297.1|3
1630012320000|2021-08-26 21:12:00|88538.6|88281.4|88487.5|88247|88538.6|88281.6|88474.5|88247|4
1630012330000|2021-08-26 21:12:10|88503.1|88256.9|88497|88256.5|88503.1|88256.9|88497|88256.5|2
1630012340000|2021-08-26 21:12:20|88491.3|88318.1|88554.1|88308.1|88554.1|88318.1|88491.3|88308.1|3
1630012350000|2021-08-26 21:12:30|88495.7|88280.1|88504.5|88260.1|88511.6|88280.9|88495.7|88260.1|4
1630012360000|2021-08-26 21:12:40|88515.1|88257.2|88521.2|88261.7|88521.2|88261.7|88511.5|88256|9
1630012370000|2021-08-26 21:12:50|88527.2|88260|88532.3|88257.4|88532.5|88261.1|88523.7|88257.4|8
1630012380000|2021-08-26 21:13:00|88498.2|88270.8|88485|88250.5|88534.9|88270.8|88485|88245.1|6
1630012390000|2021-08-26 21:13:10|88486|88257.3|88490.2|88239.1|88490.2|88257.3|88486|88239.1|2
1630012400000|2021-08-26 21:13:20|88490.3|88231.2|88523.4|88263.7|88534.1|88276.7|88490.3|88231.2|13
1630012410000|2021-08-26 21:13:30|88518.3|88260.8|88520.1|88187.9|88554.4|88260.8|88473|88168.2|24
1630012420000|2021-08-26 21:13:40|88554.6|88177.5|88509.2|88196|88554.6|88196|88503.2|88175.6|30
1630012430000|2021-08-26 21:13:50|88508.8|88197.1|88541.4|88224.8|88541.4|88224.8|88486.2|88191|28
1630012440000|2021-08-26 21:14:00|88542.8|88223.2|88509.1|88235.3|88542.8|88245.7|88488.4|88223.1|34
1630012450000|2021-08-26 21:14:10|88506|88240.6|88497.2|88232.9|88512.7|88244.9|88476.8|88194.6|43
1630012460000|2021-08-26 21:14:20|88486.4|88240.2|88485.6|88246.7|88500.9|88265.4|88449.5|88202.6|28
1630012470000|2021-08-26 21:14:30|88479|88256.8|88511.5|88239.2|88528.7|88268.8|88477.8|88238.7|30
1630012480000|2021-08-26 21:14:40|88515.6|88239.4|88520.6|88221.5|88521.2|88247|88503.1|88221.5|15
1630012490000|2021-08-26 21:14:50|88509.9|88224.7|88493|88234.6|88509.9|88238.4|88489.4|88224.7|8
1630012500000|2021-08-26 21:15:00|88482.8|88249.9|88462.3|88274.4|88488.2|88274.4|88458.5|88242.3|8
1630012510000|2021-08-26 21:15:10|88470|88269.8|88469.3|88249.3|88472.9|88271.9|88466.6|88231.6|6
1630012520000|2021-08-26 21:15:20|88468.9|88256.6|88504.6|88235.7|88526.3|88261.3|88468.6|88227.8|14
1630012530000|2021-08-26 21:15:30|88504.3|88235.4|88503.7|88224.2|88535.8|88238.3|88494.2|88217.1|8
1630012540000|2021-08-26 21:15:40|88497.8|88232.5|88515.7|88221.7|88515.7|88232.5|88497.8|88220.1|3
1630012550000|2021-08-26 21:15:50|88494.7|88241.7|88465.9|88246.9|88494.7|88253.8|88454.6|88234.1|8
1630012560000|2021-08-26 21:16:00|88459.4|88247.7|88487.9|88250.4|88487.9|88256.9|88454.1|88247.7|8
1630012570000|2021-08-26 21:16:10|88489.1|88259.8|88497.8|88222.3|88497.8|88259.8|88475.2|88222.3|5
1630012580000|2021-08-26 21:16:20|88487.7|88239.6|88487.7|88247.7|88502.1|88247.7|88479.4|88229.6|12
1630012590000|2021-08-26 21:16:30|88495.1|88243.6|88509.9|88225.8|88509.9|88250.6|88479.2|88225.8|6
1630012600000|2021-08-26 21:16:40|88509.5|88224.8|88528.8|88221|88528.8|88230|88504.6|88221|4
1630012610000|2021-08-26 21:16:50|88501.2|88245.6|88475.8|88214.7|88501.2|88245.6|88475.8|88214.7|2
1630012620000|2021-08-26 21:17:00|88484.6|88225.3|88467.6|88254.4|88484.6|88256.9|88465.7|88225.3|6
1630012630000|2021-08-26 21:17:10|88468.8|88257.8|88516.5|88231.1|88526.7|88257.8|88468.8|88209.5|7
1630012640000|2021-08-26 21:17:20|88517.9|88230.9|88510.5|88240.2|88530.3|88240.2|88510.5|88223.8|6
1630012650000|2021-08-26 21:17:30|88535.9|88230.6|88522.8|88221.5|88548.8|88248.3|88512.1|88220.2|10
1630012660000|2021-08-26 21:17:40|88523|88221.7|88483.8|88205.7|88523|88223.8|88474.8|88202.6|10
1630012670000|2021-08-26 21:17:50|88474.8|88206.6|88487.5|88203.9|88503.1|88206.6|88474.8|88203.9|3
1630012680000|2021-08-26 21:18:00|88517.7|88200.7|88499.1|88222.2|88517.7|88232.5|88486.5|88200.7|11
1630012690000|2021-08-26 21:18:10|88519.6|88218|88496.4|88180.6|88529.7|88218|88496.4|88180.6|4
1630012700000|2021-08-26 21:18:20|88482.6|88241.9|88494.4|88220.3|88494.4|88241.9|88470.6|88220.3|4
1630012710000|2021-08-26 21:18:30|88510.9|88208.8|88529.3|88201.9|88529.3|88208.8|88510.9|88201.9|2
1630012720000|2021-08-26 21:18:40|88491.7|88262|88485.6|88247.7|88491.7|88262|88471.9|88227.5|9
1630012730000|2021-08-26 21:18:50|88480.8|88258.9|88481.2|88236.9|88524.7|88284.7|88462.8|88236.9|7
1630012740000|2021-08-26 21:19:00|88502.9|88226.3|88511.5|88196.9|88526.8|88226.3|88497.1|88196.9|6
1630012750000|2021-08-26 21:19:10|88498.8|88203.3|88484|88220.8|88501.8|88227.4|88484|88203.3|5
1630012760000|2021-08-26 21:19:20|88508.2|88213.4|88481.5|88214.3|88508.2|88214.3|88481.5|88213.4|2
1630012770000|2021-08-26 21:19:30|88504.7|88211.3|88514|88284.5|88517.9|88284.5|88464.7|88211.3|4
1630012780000|2021-08-26 21:19:40|88474|88239.1|88469.8|88267.2|88487|88267.2|88469.8|88224|4
1630012790000|2021-08-26 21:19:50|88467.7|88258.6|88512.2|88214.6|88512.2|88258.6|88466|88214.6|3
1630012800000|2021-08-26 21:20:00|88489.9|88240.1|88473.9|88216.9|88494.6|88240.1|88473.9|88216.9|7
1630012810000|2021-08-26 21:20:10|88510.9|88215.2|88511|88215.2|88511|88215.2|88510.9|88215.2|2
1630012820000|2021-08-26 21:20:20|88524.8|88195.4|88470.8|88224|88524.8|88224|88470.8|88195.2|4
1630012830000|2021-08-26 21:20:30|88468.9|88211.5|88491|88214|88500.6|88214|88453|88211.5|5
1630012840000|2021-08-26 21:20:40|88476.8|88217.8|88487.2|88238.5|88487.2|88250.1|88470.7|88217.8|6
1630012850000|2021-08-26 21:20:50|88490.2|88232.8|88497.9|88197.6|88519.4|88232.8|88472.9|88197.6|5
1630012860000|2021-08-26 21:21:00|88522.2|88194.5|88503.8|88231.8|88532.9|88235.9|88496.4|88194.5|4
1630012870000|2021-08-26 21:21:10|88487.1|88224.2|88495.1|88226.5|88495.1|88234.2|88480.1|88224.2|5
1630012880000|2021-08-26 21:21:20|88505|88221|88476.8|88242|88505|88242|88476.8|88221|3
1630012900000|2021-08-26 21:21:40|88498.6|88217.9|88573.4|88190|88573.4|88217.9|88498.6|88190|3
1630012910000|2021-08-26 21:21:50|88580.9|88186.5|88502.1|88190.2|88580.9|88190.2|88502.1|88186.5|2
1630012920000|2021-08-26 21:22:00|88480.4|88240.7|88492.3|88229.1|88499.6|88240.7|88471.7|88226.9|6
1630012930000|2021-08-26 21:22:10|88504.9|88222.1|88473.6|88259.1|88504.9|88259.1|88473.6|88222.1|3
1630012940000|2021-08-26 21:22:20|88478.5|88249|88473.1|88282.7|88478.5|88282.7|88473.1|88249|2
1630012950000|2021-08-26 21:22:30|88461.9|88238.7|88500.7|88219.1|88500.7|88239.4|88461.1|88219.1|6
1630012960000|2021-08-26 21:22:40|88503.1|88204.9|88549.3|88195.2|88549.3|88204.9|88503.1|88194.9|3
1630012970000|2021-08-26 21:22:50|88499.2|88242.7|88496.1|88214.9|88516.8|88243.4|88496.1|88214.9|8
1630012980000|2021-08-26 21:23:00|88515.9|88207.4|88509.4|88224.2|88515.9|88235.8|88491.3|88207.4|4
1630012990000|2021-08-26 21:23:10|88527.2|88211.3|88459.6|88247.7|88527.2|88284.4|88453|88211.3|6
1630013000000|2021-08-26 21:23:20|88460.9|88253.1|88460.9|88253.1|88460.9|88253.1|88460.9|88253.1|1
1630013010000|2021-08-26 21:23:30|88485.9|88196|88535.9|88186.2|88535.9|88196|88485.9|88186.2|3
1630013020000|2021-08-26 21:23:40|88555.9|88182.3|88507.9|88235.7|88555.9|88241.9|88498.4|88182.3|4
1630013030000|2021-08-26 21:23:50|88501.5|88253.4|88548.6|88215.9|88548.6|88253.4|88501.5|88215.9|3
1630013040000|2021-08-26 21:24:00|88505.6|88208.2|88485.9|88196|88505.6|88208.2|88485.9|88196|2
1630013070000|2021-08-26 21:24:30|88603.3|88172.9|88602.5|88172|88603.3|88172.9|88602.5|88172|3
1630013080000|2021-08-26 21:24:40|88543.6|88203.3|88531.3|88224.2|88567.2|88238.5|88511.9|88190.7|5
1630013090000|2021-08-26 21:24:50|88542.2|88215.2|88514|88205.6|88542.2|88215.2|88514|88205.6|2
1630013100000|2021-08-26 21:25:00|88511|88215.1|88481.9|88253.4|88511|88253.4|88481.9|88215.1|5
1630013110000|2021-08-26 21:25:10|88482|88253.5|88480.8|88216.9|88488.7|88253.5|88480.8|88216.9|3
1630013120000|2021-08-26 21:25:20|88473.5|88246|88517.9|88215.6|88517.9|88246|88473.5|88215.6|2
1630013130000|2021-08-26 21:25:30|88530|88209.3|88535.6|88193.9|88602.5|88209.3|88530|88171.6|4
1630013140000|2021-08-26 21:25:40|88551.8|88188.5|88559.6|88185.9|88559.6|88188.5|88551.8|88185.9|2
1630013150000|2021-08-26 21:25:50|88524|88191.7|88524|88191.7|88524|88191.7|88524|88191.7|1
1630013160000|2021-08-26 21:26:00|88485.9|88196|88485.9|88196|88485.9|88196|88485.9|88196|1
1630013180000|2021-08-26 21:26:20|88602.5|88171.6|88501.1|88224.6|88602.5|88224.6|88501.1|88171.6|3
1630013190000|2021-08-26 21:26:30|88530.1|88209.5|88530.1|88209.5|88530.1|88209.5|88530.1|88209.5|1
1630013200000|2021-08-26 21:26:40|88500.7|88239.6|88527.8|88231.7|88527.8|88239.6|88500.7|88231.7|2
1630013210000|2021-08-26 21:26:50|88471.7|88276.8|88481.2|88222.9|88481.2|88277.1|88471.7|88222.9|4
1630013230000|2021-08-26 21:27:10|88602.5|88171.6|88603.2|88171.5|88603.2|88171.6|88602.5|88171.5|2
1630013240000|2021-08-26 21:27:20|88515.4|88241.6|88505.6|88213.2|88516|88241.6|88505.6|88213.2|4
1630013250000|2021-08-26 21:27:30|88523.3|88211.4|88531.7|88210.3|88531.7|88213.5|88523.3|88210.3|5
1630013260000|2021-08-26 21:27:40|88526.5|88212.3|88526.5|88212.3|88526.5|88212.3|88526.5|88212.3|1
1630013270000|2021-08-26 21:27:50|88493.6|88228.2|88472.4|88253.8|88497.4|88253.8|88472.4|88216.6|10
1630013280000|2021-08-26 21:28:00|88472.7|88254.1|88473.3|88248.8|88475.6|88254.1|88472.7|88236.6|3
1630013290000|2021-08-26 21:28:10|88473|88254.4|88520.6|88228.4|88520.6|88254.4|88473|88227.2|3
1630013300000|2021-08-26 21:28:20|88528.1|88221.1|88505.9|88208|88528.1|88221.1|88505.9|88208|2
1630013310000|2021-08-26 21:28:30|88521.1|88206.6|88542.4|88204.5|88544.7|88212|88521.1|88183.9|4
1630013320000|2021-08-26 21:28:40|88518.9|88242.8|88485.9|88196|88518.9|88242.8|88485.9|88196|2
1630013330000|2021-08-26 21:28:50|88472.5|88258.9|88474|88251.9|88474|88258.9|88472.5|88251.9|2
1630013340000|2021-08-26 21:29:00|88518.8|88242.8|88518.8|88242.8|88518.8|88242.8|88518.8|88242.8|1
1630013360000|2021-08-26 21:29:20|88472.8|88278.4|88472.8|88278.4|88472.8|88278.4|88472.8|88278.4|1
1630013370000|2021-08-26 21:29:30|88518.8|88242.7|88518.8|88242.7|88518.8|88242.7|88518.8|88242.7|1
1630013380000|2021-08-26 21:29:40|88472.4|88278|88472.4|88278|88472.4|88278|88472.4|88278|1
1630013390000|2021-08-26 21:29:50|88468|88279.9|88467.8|88279.7|88470.1|88283.3|88467.8|88279.7|4
1630013400000|2021-08-26 21:30:00|88467.6|88280.1|88530|88234.5|88536.6|88280.1|88467.6|88230.3|9
1630013410000|2021-08-26 21:30:10|88527.1|88237.3|88524.1|88226.6|88527.1|88246.6|88487.4|88226.6|12
1630013420000|2021-08-26 21:30:20|88531.2|88233.2|88513.1|88220.9|88531.2|88246.4|88511.6|88220.9|6
1630013430000|2021-08-26 21:30:30|88524.8|88217.7|88485.9|88196|88524.8|88217.7|88485.9|88196|3
1630013440000|2021-08-26 21:30:40|88479.2|88227.5|88511.2|88216.5|88517.3|88227.5|88479.2|88212|11
1630013450000|2021-08-26 21:30:50|88510.7|88216|88503.4|88219.2|88516|88223.7|88496.8|88204.8|12
1630013460000|2021-08-26 21:31:00|88527.3|88206.4|88501.9|88240.1|88529.9|88242.9|88501.9|88206.4|22
1630013470000|2021-08-26 21:31:10|88521.2|88228.5|88497.7|88223.2|88521.2|88243.2|88497.7|88223.2|7
1630013480000|2021-08-26 21:31:20|88520.5|88213.6|88523.5|88215.5|88523.7|88215.5|88520.4|88213.6|4
1630013490000|2021-08-26 21:31:30|88494.9|88258.4|88497.7|88252.2|88503.4|88269.5|88473.5|88252.2|8
1630013500000|2021-08-26 21:31:40|88505.5|88252.9|88505.1|88238|88508.9|88252.9|88498.2|88238|9
1630013510000|2021-08-26 21:31:50|88501.2|88239|88507.7|88239.8|88527.5|88239.8|88498.7|88209.8|12
1630013520000|2021-08-26 21:32:00|88502.2|88237.7|88505.6|88227.8|88526.5|88237.7|88502.2|88222.7|18
1630013530000|2021-08-26 21:32:10|88503.4|88229|88512.7|88232.1|88517.3|88234.6|88500.9|88222.6|17
1630013540000|2021-08-26 21:32:20|88513.2|88233|88479.7|88261.3|88513.2|88266.4|88478.7|88233|11
1630013550000|2021-08-26 21:32:30|88488|88257.3|88481.5|88258.2|88488|88279.4|88480.2|88257.3|7
1630013560000|2021-08-26 21:32:40|88480|88268.1|88508.1|88228.8|88508.1|88268.1|88479.9|88228.8|9
1630013570000|2021-08-26 21:32:50|88518.8|88223.1|88513.7|88226.1|88518.8|88230.5|88504.9|88223.1|6
1630013580000|2021-08-26 21:33:00|88518.7|88231|88514.4|88207.2|88533.1|88231|88514.4|88207.2|3
1630013590000|2021-08-26 21:33:10|88523.7|88209.2|88523.5|88209.2|88523.7|88209.2|88523.5|88209.2|2
1630013600000|2021-08-26 21:33:20|88483|88244|88483|88244|88483|88244|88483|88244|1
1630013610000|2021-08-26 21:33:30|88468.9|88280.6|88479.6|88253.2|88479.6|88280.9|88468.9|88253.1|9
1630013620000|2021-08-26 21:33:40|88477.3|88263.6|88474.9|88266.3|88502.3|88272.7|88473.7|88244.7|18
1630013630000|2021-08-26 21:33:50|88474.7|88266.1|88474.9|88266.3|88478.9|88267.3|88474.7|88256.3|16
1630013640000|2021-08-26 21:34:00|88476.7|88263.1|88470.1|88285|88514.6|88285|88460.9|88249.5|16
1630013650000|2021-08-26 21:34:10|88469.9|88285.1|88467.2|88276.3|88469.9|88285.1|88464.4|88267.4|6
1630013660000|2021-08-26 21:34:20|88465.5|88271.1|88467.1|88276.3|88467.1|88276.3|88465.5|88271.1|2
1630013670000|2021-08-26 21:34:30|88480.5|88274.8|88523|88242.7|88523|88276.7|88464|88242.7|8
1630013680000|2021-08-26 21:34:40|88547.3|88229.2|88516.2|88256.8|88547.3|88256.8|88516.2|88229.2|6
1630013690000|2021-08-26 21:34:50|88509.4|88259.5|88520.6|88250|88520.7|88259.5|88509.4|88250|3
1630013700000|2021-08-26 21:35:00|88523.6|88252.8|88509.2|88250.9|88523.6|88254.2|88498.6|88231.7|10
1630013710000|2021-08-26 21:35:10|88482.7|88278.9|88493.6|88278.3|88493.6|88281.1|88482.5|88274.9|5
1630013720000|2021-08-26 21:35:20|88489.6|88277.4|88493.9|88276.9|88493.9|88280.7|88480.6|88250.9|7
1630013730000|2021-08-26 21:35:30|88490|88278.4|88493.3|88250.8|88524.4|88280.8|88484.7|88234.8|10
1630013740000|2021-08-26 21:35:40|88486.3|88238.6|88501.4|88241.6|88501.4|88251|88482.7|88238.6|9
1630013750000|2021-08-26 21:35:50|88489.2|88252.7|88506.3|88239.6|88506.3|88252.7|88489.2|88238.7|8
1630013760000|2021-08-26 21:36:00|88500.7|88232.6|88477.7|88283.8|88510.2|88283.8|88477.6|88232.6|6
1630013770000|2021-08-26 21:36:10|88484.9|88280.8|88464.5|88268.5|88484.9|88285.9|88461|88260.6|8
1630013780000|2021-08-26 21:36:20|88471.1|88265|88513.6|88232.9|88513.6|88272.1|88470.7|88232.9|6
1630013790000|2021-08-26 21:36:30|88517.8|88227.9|88478.5|88283.1|88542.9|88284|88475.8|88227.9|8
1630013800000|2021-08-26 21:36:40|88481.3|88281|88472.3|88271.2|88484.1|88281|88461.1|88258.3|10
1630013810000|2021-08-26 21:36:50|88473.3|88268.2|88467.6|88268.7|88473.3|88268.7|88467.2|88260.3|3
1630013820000|2021-08-26 21:37:00|88486|88269.3|88474|88268.9|88486|88269.3|88474|88268.9|3
1630013830000|2021-08-26 21:37:10|88466|88259.2|88472.5|88267.7|88472.8|88267.8|88466|88259.2|6
1630013840000|2021-08-26 21:37:20|88462.3|88250|88473.8|88268.7|88486|88269.3|88462.3|88250|7
1630013850000|2021-08-26 21:37:30|88477.6|88268.8|88486.8|88270.4|88486.8|88270.4|88476.6|88268.8|7
1630013860000|2021-08-26 21:37:40|88466.9|88251.2|88481|88269.2|88481|88271.5|88463.6|88251.2|7
1630013870000|2021-08-26 21:37:50|88479.5|88275.9|88477.3|88281.6|88479.5|88281.6|88473.1|88272|4
1630013880000|2021-08-26 21:38:00|88489.8|88277.1|88474.4|88284.8|88489.8|88284.8|88474.4|88277.1|7
1630013890000|2021-08-26 21:38:10|88474.8|88284.2|88474.8|88284.6|88481.2|88284.8|88474.4|88282.6|6
1630013900000|2021-08-26 21:38:20|88468|88287|88471.2|88287|88471.2|88287|88468|88287|2
1630013910000|2021-08-26 21:38:30|88485.8|88277|88473.8|88268.7|88485.8|88277|88466.2|88261.2|10
1630013920000|2021-08-26 21:38:40|88477.7|88269|88478.5|88270.3|88478.5|88270.3|88477.7|88269|2
1630013930000|2021-08-26 21:38:50|88486.8|88248|88464.4|88268.2|88486.8|88272.3|88460.8|88248|11
1630013940000|2021-08-26 21:39:00|88465.6|88272.3|88466.4|88268.5|88476.5|88281.5|88465.3|88264.8|9
1630013950000|2021-08-26 21:39:10|88466.5|88277.3|88464.7|88268.5|88466.5|88277.3|88462.7|88261|8
1630013960000|2021-08-26 21:39:20|88463.2|88263.6|88467|88268.5|88467.9|88268.5|88463.2|88263.6|7
1630013970000|2021-08-26 21:39:30|88498.3|88270.2|88467.6|88281.3|88498.3|88281.3|88466.2|88252.4|9
1630013980000|2021-08-26 21:39:40|88465.6|88277.8|88464.9|88272.9|88466.1|88278.1|88463.8|88269|9
1630013990000|2021-08-26 21:39:50|88464.7|88271.9|88466.3|88278.3|88466.3|88278.3|88464.7|88271.9|3
1630014000000|2021-08-26 21:40:00|88465|88272.8|88464.2|88269.2|88496.7|88278.7|88462.3|88259.8|9
1630014010000|2021-08-26 21:40:10|88465.8|88277.8|88463.4|88265.6|88496.7|88281.4|88457|88248|11
1630014020000|2021-08-26 21:40:20|88464.2|88269.2|88463.6|88266.6|88464.2|88269.2|88459.9|88257.9|6
1630014030000|2021-08-26 21:40:30|88515.5|88270.1|88515.5|88270.1|88515.5|88270.1|88515.5|88270.1|1
1630014040000|2021-08-26 21:40:40|88474.5|88284.3|88516.3|88270.4|88516.3|88284.3|88462.3|88267.4|5
1630014060000|2021-08-26 21:41:00|88500.4|88262.2|88502.3|88263.2|88502.3|88263.2|88500.4|88262.2|2
1630014070000|2021-08-26 21:41:10|88497.7|88260.8|88472.3|88209.5|88497.7|88260.8|88472.3|88209.5|3
1630014080000|2021-08-26 21:41:20|88497.6|88260.7|88497.6|88260.7|88497.6|88260.7|88497.6|88260.7|1
1630014090000|2021-08-26 21:41:30|88473.2|88253.1|88482.9|88257.4|88486.1|88258.7|88472.5|88253.1|9
1630014100000|2021-08-26 21:41:40|88469.6|88272.6|88467.8|88275.3|88469.9|88278.3|88466.4|88264.3|10
1630014110000|2021-08-26 21:41:50|88466.9|88269.2|88466.9|88269.2|88466.9|88269.2|88466.9|88269.2|1
1630014120000|2021-08-26 21:42:00|88489.7|88276.9|88469.6|88272.5|88491.9|88278.7|88468.2|88252.4|7
1630014130000|2021-08-26 21:42:10|88471.1|88271.5|88468.3|88278.3|88473.4|88278.3|88468.3|88269.2|4
1630014140000|2021-08-26 21:42:20|88467.1|88272.8|88467.5|88275.9|88467.7|88279.1|88467.1|88272.8|3
1630014150000|2021-08-26 21:42:30|88487.1|88279.1|88480.3|88283.7|88487.1|88283.7|88478.7|88279.1|3
1630014160000|2021-08-26 21:42:40|88472.3||88472.3||88472.3||88472.3||1
1630014170000|2021-08-26 21:42:50|88518.3|88205|88510.7|88223.5|88536.7|88231.7|88485.8|88203.3|6
1630014180000|2021-08-26 21:43:00|88511.5|88231.7|88530.6|88228.7|88530.6|88239.4|88511.4|88228.7|10
1630014190000|2021-08-26 21:43:10|88501.4|88256.4|88510.5|88239.4|88510.5|88256.4|88499.3|88232.6|7
1630014200000|2021-08-26 21:43:20|88503|88244.5|88478.5|88282.7|88508.7|88282.7|88478.5|88241.4|4
1630014210000|2021-08-26 21:43:30|88474.6|88285.6|88475.4|88256.3|88482.7|88286.2|88469.5|88256.3|10
1630014220000|2021-08-26 21:43:40|88515|88269.6|88509.6|88251.9|88515|88277.8|88465.3|88251.1|11
1630014230000|2021-08-26 21:43:50|88523.7|88239.2|88523.6|88237|88523.7|88251.4|88503.8|88237|6
1630014240000|2021-08-26 21:44:00|88516.7|88246.9|88502.3|88225.2|88522.8|88246.9|88496.2|88225.2|4
1630014250000|2021-08-26 21:44:10|88532.7|88213.9|88532.7|88213.9|88532.7|88213.9|88532.7|88213.9|1
1630014260000|2021-08-26 21:44:20|88472.3||88472.3||88472.3||88472.3||1
1630014270000|2021-08-26 21:44:30|88514.9|88269.5|88464.1|88251|88514.9|88269.5|88463.1|88251|4
1630014280000|2021-08-26 21:44:40|88508.6|88219.3|88502.7|88246.5|88508.6|88254.2|88490.5|88219.3|3
1630014290000|2021-08-26 21:44:50|88514.8|88229.1|88500|88239.5|88514.8|88245|88488.5|88223.7|8
1630014300000|2021-08-26 21:45:00|88499.6|88237.6|88502.1|88244.5|88507|88246|88498.5|88237.2|10
1630014310000|2021-08-26 21:45:10|88512.9|88236.9|88481.1|88265.4|88512.9|88265.4|88461.6|88236.9|6
1630014320000|2021-08-26 21:45:20|88481.8|88258.9|88481.8|88258.9|88481.8|88258.9|88481.8|88258.9|1
1630014330000|2021-08-26 21:45:30|88478.9|88257.1|88514.4|88243.8|88514.4|88282.9|88473.1|88243.8|10
1630014340000|2021-08-26 21:45:40|88514.9|88264.7|88506.3|88253.2|88514.9|88266|88493.4|88253.2|11
1630014350000|2021-08-26 21:45:50|88493.9|88226.4|88507.7|88234.9|88507.7|88244.3|88486.4|88222.8|6
1630014380000|2021-08-26 21:46:20|88479.7|88291.9|88463.2|88261|88479.7|88291.9|88463.2|88261|4
1630014390000|2021-08-26 21:46:30|88483.7|88267.9|88519.4|88240.4|88519.4|88267.9|88472.3|88238.4|8
1630014400000|2021-08-26 21:46:40|88524.2|88237.8|88524.2|88237.8|88524.2|88237.8|88524.2|88237.8|1
1630014410000|2021-08-26 21:46:50|88517.6|88247.5|88517.9|88223.6|88517.9|88247.5|88505.5|88223.6|5
1630014420000|2021-08-26 21:47:00|88520.2|88236|88516.9|88269.7|88530.9|88269.7|88516.9|88228.9|5
1630014430000|2021-08-26 21:47:10|88478.9|88287.6|88481.2|88286.1|88481.5|88287.6|88478.7|88286.1|4
1630014440000|2021-08-26 21:47:20|88477.2|88290.2|88504.1|88236.9|88504.1|88290.2|88477.2|88236.9|2
1630014450000|2021-08-26 21:47:30|88520.1|88228.9|88550.8|88213.1|88550.8|88235.6|88519.8|88213.1|6
1630014460000|2021-08-26 21:47:40|88519.7|88251.5|88506|88249.5|88519.7|88257|88493.9|88244.9|22
1630014470000|2021-08-26 21:47:50|88501.9|88236.1|88471.3|88266.8|88512.3|88266.8|88471.3|88233|18
1630014480000|2021-08-26 21:48:00|88471.1|88264.5|88463|88278.4|88477.1|88280.2|88458.6|88263|10
1630014490000|2021-08-26 21:48:10|88457.4|88276.6|88451.9|88266.1|88457.4|88276.6|88451.9|88266.1|3
1630014500000|2021-08-26 21:48:20|88468.1|88225.5|88459.9|88235.3|88468.1|88236.5|88458.9|88225.5|3
1630014510000|2021-08-26 21:48:30|88453.7|88242.7|88462.3|88285.1|88467.2|88285.5|88446.4|88242.7|7
1630014520000|2021-08-26 21:48:40|88461.7|88284.5|88457.7|88276.5|88462.3|88285.1|88457.7|88276.5|4
1630014530000|2021-08-26 21:48:50|88475.2|88238.5|88463.5|88278.3|88479.9|88278.3|88463.4|88238.5|12
1630014540000|2021-08-26 21:49:00|88450.5|88276.6|88456.7|88275.3|88459.1|88283.8|88449.1|88275.1|50
1630014550000|2021-08-26 21:49:10|88469.2|88240.6|88456.6|88273.5|88489.5|88280.9|88456.6|88240.6|19
1630014560000|2021-08-26 21:49:20|88457.1|88274|88467.5|88271.1|88467.9|88276.2|88455.3|88266|17
1630014570000|2021-08-26 21:49:30|88467.9|88271.5|88465.9|88270.9|88467.9|88271.6|88462.3|88267.7|11
1630014580000|2021-08-26 21:49:40|88468.1|88243.1|88452|88270|88468.1|88275.7|88450.9|88243.1|14
1630014590000|2021-08-26 21:49:50|88452.9|88270.8|88453.9|88266.1|88453.9|88270.8|88452|88266.1|5
1630014600000|2021-08-26 21:50:00|88479.7|88211.7|88447.9|88275.3|88489.2|88279.7|88447.9|88211.7|10
1630014610000|2021-08-26 21:50:10|88448|88280|88475.2|88259.6|88494|88283.6|88445.3|88241.2|13
1630014620000|2021-08-26 21:50:20|88474.3|88262.6|88480.4|88254.7|88486.3|88262.6|88471.5|88251.2|9
1630014630000|2021-08-26 21:50:30|88480.2|88242.1|88497.8|88243.1|88497.8|88263.3|88476.4|88239.6|11
1630014640000|2021-08-26 21:50:40|88465.7|88292.3|88461.7|88283.8|88465.7|88299.7|88450.2|88271.9|8
1630014650000|2021-08-26 21:50:50|88469.7|88260|88456.5|88275.7|88469.7|88280.3|88445.1|88260|13
1630014660000|2021-08-26 21:51:00|88469.2|88274.3|88487.5|88253.2|88487.5|88287.9|88452.8|88253.2|3
1630014670000|2021-08-26 21:51:10|88482.7|88238.8|88490.8|88242.6|88510.8|88257.2|88475.3|88218|22
1630014680000|2021-08-26 21:51:20|88474.9|88250.6|88484.4|88249.9|88489.4|88259.5|88474.9|88246.4|10
1630014690000|2021-08-26 21:51:30|88493.7|88243.6|88489.3|88262.9|88522.4|88262.9|88486.2|88228.6|36
1630014700000|2021-08-26 21:51:40|88498.9|88253|88486.1|88265.6|88498.9|88272.8|88477.9|88251|19
1630014710000|2021-08-26 21:51:50|88486.4|88266|88482.4|88266.5|88493.7|88269.6|88482.4|88261.1|14
1630014720000|2021-08-26 21:52:00|88485.5|88261.7|88506.8|88235.7|88509.1|88266.5|88481.7|88231.8|12
1630014730000|2021-08-26 21:52:10|88499.9|88242.8|88494.8|88237.8|88503.7|88255.5|88489.1|88231.2|14
1630014740000|2021-08-26 21:52:20|88498.2|88233.8|88497.8|88239.2|88504.9|88239.4|88494.3|88230.6|46
1630014750000|2021-08-26 21:52:30|88498.1|88238.9|88477.3|88266.4|88500.9|88266.9|88477.1|88236|43
1630014760000|2021-08-26 21:52:40|88478|88265.8|88474.1|88258.2|88478.3|88268.5|88473.4|88247.9|40
1630014770000|2021-08-26 21:52:50|88473.4|88258.9|88501.8|88239.8|88501.8|88263|88473.4|88239.8|40
1630014780000|2021-08-26 21:53:00|88501.2|88238.9|88496.3|88242.8|88503.7|88250.8|88492.1|88225.1|34
1630014790000|2021-08-26 21:53:10|88496.4|88243|88492.4|88246.5|88505.5|88248.7|88490.2|88232.1|12
1630014800000|2021-08-26 21:53:20|88493.8|88248|88467.1|88283.8|88504.5|88283.8|88467.1|88234.3|15
1630014810000|2021-08-26 21:53:30|88467.2|88279.9|88488.4|88260.7|88495.7|88279.9|88466.2|88216.7|10
1630014820000|2021-08-26 21:53:40|88484.9|88264.6|88474.1|88267.6|88498|88275.4|88471.7|88247|14
1630014830000|2021-08-26 21:53:50|88478.1|88262.5|88527|88215.1|88534|88269.8|88475.3|88208.6|15
1630014840000|2021-08-26 21:54:00|88521.4|88221.5|88488.5|88251.8|88526.7|88251.8|88488.5|88216.2|22
1630014850000|2021-08-26 21:54:10|88496.4|88246.1|88488.4|88247.8|88499|88248|88488.4|88232.8|24
1630014860000|2021-08-26 21:54:20|88488.6|88248|88473|88261.7|88494.2|88263.4|88470.5|88243.2|23
1630014870000|2021-08-26 21:54:30|88470.4|88261.6|88472.6|88268.8|88478.3|88274.9|88468.4|88256.7|29
1630014880000|2021-08-26 21:54:40|88472.8|88269|88501.4|88258.9|88501.4|88272.5|88454.9|88246.8|40
1630014890000|2021-08-26 21:54:50|88482.9|88264.7|88492.6|88248.5|88500.8|88269.6|88473.6|88237.7|51
1630014900000|2021-08-26 21:55:00|88490|88251|88494.9|88247.2|88500.3|88253.6|88487.4|88241.4|43
1630014910000|2021-08-26 21:55:10|88495|88247.1|88476.8|88266|88503.1|88266|88476.8|88241.3|22
1630014920000|2021-08-26 21:55:20|88476.5|88269.4|88475.6|88266.4|88485.7|88273.8|88462.6|88234.9|25
1630014930000|2021-08-26 21:55:30|88476.8|88264.4|88478.4|88273|88483.6|88278.2|88472.4|88259.4|17
1630014940000|2021-08-26 21:55:40|88473.7|88278.1|88490.7|88246.9|88495.2|88278.1|88473.7|88233.5|11
1630014950000|2021-08-26 21:55:50|88490.8|88249.2|88492.4|88244.9|88497.5|88249.3|88487.3|88239.9|12
1630014960000|2021-08-26 21:56:00|88484.5|88263.1|88490.6|88244|88503.6|88263.1|88484.5|88232.4|6
1630014970000|2021-08-26 21:56:10|88498.3|88238.5|88469.2|88274|88498.3|88300.1|88453.4|88238.5|5
1630014980000|2021-08-26 21:56:20|88478.8|88210.2|88478.8|88210.2|88478.8|88210.2|88478.8|88210.2|1
1630014990000|2021-08-26 21:56:30|88494.3|88224.8|88506.1|88261.1|88513.7|88266.2|88478|88215.3|11
1630015000000|2021-08-26 21:56:40|88501.8|88256.5|88498.9|88234.9|88527|88265.8|88498.9|88234.9|10
1630015010000|2021-08-26 21:56:50|88508.8|88234.3|88491.6|88253|88508.8|88253|88491.6|88234.3|6
1630015020000|2021-08-26 21:57:00|88495.4|88250.2|88485.4|88246|88501.8|88250.9|88482.4|88241.8|21
1630015030000|2021-08-26 21:57:10|88466.8|88280|88462.7|88288.5|88480.8|88288.5|88462.4|88240.6|9
1630015040000|2021-08-26 21:57:20|88468|88281.2|88457.3|88293.8|88468|88293.8|88457.3|88281.2|5
1630015050000|2021-08-26 21:57:30|88447|88273.1|88501.1|88272.7|88512.8|88285|88447|88253.2|23
1630015060000|2021-08-26 21:57:40|88506.4|88275.1|88497.1|88247.5|88509.6|88275.8|88487.7|88243.1|19
1630015070000|2021-08-26 21:57:50|88494.4|88249.4|88512.2|88233.3|88515.6|88253.4|88488|88230.8|26
1630015080000|2021-08-26 21:58:00|88512.3|88233.2|88473.8|88258.8|88512.5|88259.9|88472.2|88228.4|38
1630015090000|2021-08-26 21:58:10|88473.7|88258.9|88484.8|88260.5|88493.7|88262.2|88473.7|88253.2|28
1630015100000|2021-08-26 21:58:20|88485.7|88259.2|88495|88249.5|88495|88266.3|88470|88247.7|29
1630015110000|2021-08-26 21:58:30|88503.2|88241.5|88519.9|88257.3|88528.5|88264.9|88494|88234.5|18
1630015120000|2021-08-26 21:58:40|88520.3|88257.7|88501.5|88242.9|88530.5|88260.8|88499.2|88239.6|17
1630015130000|2021-08-26 21:58:50|88495.9|88247.2|88468.6|88262.9|88500.8|88262.9|88468.6|88232.9|21
1630015140000|2021-08-26 21:59:00|88463|88284.4|88471.9|88268.6|88476.4|88284.4|88463|88263.3|8
1630015150000|2021-08-26 21:59:10|88472|88268.5|88464.7|88268|88472|88270.3|88463.1|88246.4|8
1630015160000|2021-08-26 21:59:20|88493.2|88268.1|88491.8|88248.2|88501.2|88268.1|88487.2|88235.1|6
1630015170000|2021-08-26 21:59:30|88485.2|88235.4|88508.7|88250.2|88526.8|88257|88472.5|88232.1|13
1630015180000|2021-08-26 21:59:40|88508|88249.3|88492|88245|88518.4|88251.8|88492|88226.5|12
1630015190000|2021-08-26 21:59:50|88487.6|88249.5|88467.1|88265.6|88487.6|88285.3|88461.5|88249.5|10
1630015200000|2021-08-26 22:00:00|88471.9|88266.6|88460.6|88280.5|88486.7|88304.2|88450.8|88241.9|53
1630015210000|2021-08-26 22:00:10|88462.5|88282.7|88475.6|88255.3|88475.6|88282.9|88454.7|88254.8|23
1630015220000|2021-08-26 22:00:20|88487.2|88247.4|88465.1|88263.1|88487.7|88267.1|88463.5|88247.4|30
1630015230000|2021-08-26 22:00:30|88465.6|88263.8|88481|88259.7|88481|88265.9|88463|88257.6|20
1630015240000|2021-08-26 22:00:40|88481.3|88256.1|88465.3|88272.7|88481.3|88272.7|88463.9|88254.1|24
1630015250000|2021-08-26 22:00:50|88460.1|88267.1|88459.8|88281.6|88475.7|88283|88457.5|88267.1|18
1630015260000|2021-08-26 22:01:00|88449.4|88271.8|88447.1|88272.3|88463.3|88280.1|88447.1|88271.1|24
1630015270000|2021-08-26 22:01:10|88449.9|88274.5|88454.3|88273|88477.8|88276.8|88449.9|88264.2|22
1630015280000|2021-08-26 22:01:20|88456.7|88275.5|88465.1|88274.4|88476.4|88275.5|88453.4|88266.2|32
1630015290000|2021-08-26 22:01:30|88468.1|88276.3|88467.1|88261.6|88470.1|88278.1|88462.7|88261.1|12
1630015300000|2021-08-26 22:01:40|88465.6|88260.9|88450.5|88274.7|88466.6|88280.1|88445.6|88260.9|18
1630015310000|2021-08-26 22:01:50|88450.8|88272.1|88447.4|88282.2|88450.8|88282.2|88447.4|88271.7|7
1630015320000|2021-08-26 22:02:00|88447.9|88283.9|88460.7|88278.3|88467.9|88283.9|88439.2|88259.8|12
1630015330000|2021-08-26 22:02:10|88458.7|88276.9|88462|88274|88471|88288.1|88453.4|88273.9|22
1630015340000|2021-08-26 22:02:20|88461.9|88272.8|88463.4|88275.1|88464.7|88275.5|88458.3|88255.7|27
1630015350000|2021-08-26 22:02:30|88464.9|88271.6|88449.5|88295.1|88467.3|88295.1|88449.5|88270.4|11
1630015360000|2021-08-26 22:02:40|88448.8|88294.4|88463.8|88280.8|88471.5|88294.9|88448.8|88276.1|27
1630015370000|2021-08-26 22:02:50|88462|88282.3|88462.5|88278.4|88463.7|88295.3|88457.1|88273.1|16
1630015380000|2021-08-26 22:03:00|88464.1|88276.9|88471.3|88283|88471.3|88283.7|88460.4|88275.3|20
1630015390000|2021-08-26 22:03:10|88469.4|88258.4|88467.4|88274.8|88473.6|88274.8|88467.4|88254.9|16
1630015400000|2021-08-26 22:03:20|88468.5|88275.9|88468.2|88269.6|88472.4|88276.6|88464.5|88269.6|30
1630015410000|2021-08-26 22:03:30|88468.8|88271|88472.3|88277.5|88473|88297.8|88453.6|88267.7|21
1630015420000|2021-08-26 22:03:40|88478.2|88272.6|88470.3|88279.5|88478.2|88287.9|88466.5|88271.9|10
1630015430000|2021-08-26 22:03:50|88467.7|88283.8|88473.1|88283.6|88482.9|88286|88464.3|88270.5|20
1630015440000|2021-08-26 22:04:00|88471.3|88284.8|88472.7|88278.6|88480.1|88289.9|88465.6|88267.8|19
1630015450000|2021-08-26 22:04:10|88470.2|88256.6|88473.1|88273.4|88475.9|88275|88470.2|88256.6|8
1630015460000|2021-08-26 22:04:20|88473.8|88268.4|88471.5|88273.9|88477.1|88279.4|88469.1|88264.5|11
1630015470000|2021-08-26 22:04:30|88469.9|88273.8|88471.1|88270|88476.1|88285|88464.9|88270|24
1630015480000|2021-08-26 22:04:40|88472.7|88266.6|88473|88274.3|88473.6|88278.6|88468.3|88266.6|21
1630015490000|2021-08-26 22:04:50|88472.6|88274|88473.5|88275.2|88484.2|88283|88465.7|88259.5|28
1630015500000|2021-08-26 22:05:00|88478.1|88273.6|88469.2|88276.9|88480|88280.9|88466.5|88270.4|31
1630015510000|2021-08-26 22:05:10|88470.2|88273|88466.3|88267.6|88470.2|88279.4|88465.3|88265.3|25
1630015520000|2021-08-26 22:05:20|88467.3|88268.1|88463.6|88265.1|88470.2|88273.4|88458.5|88263.2|13
1630015530000|2021-08-26 22:05:30|88460.5|88261.1|88463|88264.6|88464.1|88265.7|88459.7|88260.4|6
1630015540000|2021-08-26 22:05:40|88461|88262|88464.9|88280.6|88464.9|88287|88453|88253|16
1630015550000|2021-08-26 22:05:50|88470.2|88277.2|88469.8|88276.9|88471.3|88281.2|88464.8|88268.6|14
1630015560000|2021-08-26 22:06:00|88464.9|88285.2|88466.1|88275.7|88468.1|88285.2|88461.6|88265.9|20
1630015570000|2021-08-26 22:06:10|88471.2|88269|88456.2|88282.8|88471.2|88287.2|88456.2|88269|8
1630015580000|2021-08-26 22:06:20|88456.3|88282.9|88457.8|88275|88458.8|88286.9|88456.3|88275|5
1630015590000|2021-08-26 22:06:30|88455|88254|88455.7|88287.8|88458|88287.8|88454|88253|5
1630015600000|2021-08-26 22:06:40|88458.2|88282.7|88469.3|88270.7|88469.3|88291.8|88457.1|88269.2|14
1630015610000|2021-08-26 22:06:50|88467|88267.8|88464.4|88272.2|88467|88279.6|88461.6|88259.4|17
1630015620000|2021-08-26 22:07:00|88461|88264.5|88464.9|88264|88470.4|88274|88460.1|88264|11
1630015630000|2021-08-26 22:07:10|88469.7|88265.1|88455.7|88277.1|88469.7|88281.6|88454.3|88263|15
1630015640000|2021-08-26 22:07:20|88458|88276.5|88455.3|88281.3|88466.4|88297.1|88453.8|88265.8|21
1630015650000|2021-08-26 22:07:30|88452.2|88269.4|88466|88276.8|88467.4|88285.8|88452.2|88263.1|33
1630015660000|2021-08-26 22:07:40|88460.7|88274.9|88466.1|88269.3|88466.3|88275|88460.7|88269.2|8
1630015670000|2021-08-26 22:07:50|88472.7|88271.5|88469.3|88257.5|88472.7|88271.5|88465.2|88247.6|6
1630015680000|2021-08-26 22:08:00|88467|88255.7|88463.1|88273.1|88474.1|88273.6|88463.1|88253.8|11
1630015690000|2021-08-26 22:08:10|88455.4|88281.4|88453.5|88273.9|88455.4|88294.7|88452|88273.7|4
1630015700000|2021-08-26 22:08:20|88448.2|88282.9|88457.9|88291.1|88469.5|88291.1|88448.2|88264.1|9
1630015710000|2021-08-26 22:08:30|88454.4|88277.4|88469.3|88263.7|88469.3|88286.6|88454.4|88263.7|12
1630015720000|2021-08-26 22:08:40|88469.6|88280.3|88476.3|88283.5|88484.2|88290.9|88468.7|88280.3|11
1630015730000|2021-08-26 22:08:50|88465.1|88272.2|88463.8|88266.1|88469.2|88273.4|88461.9|88257.4|13
1630015740000|2021-08-26 22:09:00|88463.1|88266.7|88453.6|88282.8|88467|88283.2|88451.3|88266.7|15
1630015750000|2021-08-26 22:09:10|88461.2|88281.3|88453.9|88282.8|88461.2|88282.8|88453.9|88281.3|2
1630015760000|2021-08-26 22:09:20|88456.4|88282.7|88469|88279.6|88475|88306.9|88454.4|88275.1|9
1630015770000|2021-08-26 22:09:30|88466.7|88281.5|88471.1|88272.2|88471.1|88281.5|88455.7|88272.2|7
1630015780000|2021-08-26 22:09:40|88470.1|88275.8|88466|88284.4|88470.1|88286.5|88463.9|88275.8|8
1630015790000|2021-08-26 22:09:50|88465.3|88260.6|88457.2|88284.8|88466.1|88284.8|88457.2|88260.6|10
1630015800000|2021-08-26 22:10:00|88453.6|88278|88454.9|88289.3|88455.7|88289.5|88448.4|88273.8|14
1630015810000|2021-08-26 22:10:10|88451.8|88283.3|88446.2|88283.6|88460|88288.9|88446.2|88272.4|9
1630015820000|2021-08-26 22:10:20|88442.6|88284|88458.7|88284.1|88466|88294.6|88440.5|88257.4|14
1630015830000|2021-08-26 22:10:30|88451.9|88274.8|88453|88269.1|88458.9|88278.2|88450.1|88268.6|16
1630015840000|2021-08-26 22:10:40|88452.6|88268.7|88454.1|88266.6|88457.1|88277.9|88452|88266.6|10
1630015850000|2021-08-26 22:10:50|88453|88275.9|88454.3|88282.3|88457.8|88283|88448.5|88272.3|5
1630015860000|2021-08-26 22:11:00|88447.8|88273.8|88446.7|88282.7|88454.3|88293.6|88446|88272.4|12
1630015870000|2021-08-26 22:11:10|88449.4|88281.3|88462.1|88274.5|88462.1|88289.7|88442|88270.6|8
1630015880000|2021-08-26 22:11:20|88461|88273.3|88463.4|88262.3|88463.9|88273.3|88459.9|88258.7|6
1630015890000|2021-08-26 22:11:30|88473.5|88269.5|88459.7|88274.8|88473.5|88282.1|88459.7|88267.6|10
1630015900000|2021-08-26 22:11:40|88459.6|88274.7|88461.8|88271.1|88466.3|88276.9|88456.6|88266.6|22
1630015910000|2021-08-26 22:11:50|88456.7|88283.2|88449|88275.9|88463.9|88297.3|88448|88270.9|12
1630015920000|2021-08-26 22:12:00|88448.2|88267.4|88450.1|88279.6|88451.1|88288|88447|88267.4|12
1630015930000|2021-08-26 22:12:10|88452.9|88271.1|88458|88274|88459.8|88280.5|88450.4|88253.6|11
1630015940000|2021-08-26 22:12:20|88454.3|88278.8|88455.3|88270.1|88457.9|88278.8|88450.9|88264.6|9
1630015950000|2021-08-26 22:12:30|88463.3|88272.3|88457.6|88285.1|88465.7|88285.1|88457.6|88270.4|3
1630015960000|2021-08-26 22:12:40|88460.9|88281.5|88453.4|88278.4|88466.2|88281.5|88453.4|88270.9|9
1630015970000|2021-08-26 22:12:50|88444.2|88308.5|88444.6|88309|88444.6|88309|88444.2|88308.5|2
1630015980000|2021-08-26 22:13:00|88454.5|88308.9|88468|88267.3|88471|88308.9|88453|88267.3|17
1630015990000|2021-08-26 22:13:10|88467.9|88281.8|88468.1|88276.2|88468.1|88284.4|88455|88265.7|15
1630016000000|2021-08-26 22:13:20|88459.9|88287.6|88460.9|88276.7|88464.9|88287.6|88459.8|88269.1|11
1630016010000|2021-08-26 22:13:30|88465.2|88271.3|88453.7|88281.2|88468.3|88288.1|88453.7|88269.1|17
1630016020000|2021-08-26 22:13:40|88453|88277|88449.4|88271.8|88459.7|88286.9|88449.2|88271.8|15
1630016030000|2021-08-26 22:13:50|88451.9|88279.1|88453.7|88283.6|88464|88283.6|88451.9|88264|9
1630016040000|2021-08-26 22:14:00|88452.8|88280|88468.2|88279.5|88470|88286.7|88452.8|88278|18
1630016050000|2021-08-26 22:14:10|88472.1|88277.5|88457.7|88274.9|88472.1|88277.5|88457.7|88261.4|17
1630016060000|2021-08-26 22:14:20|88464.2|88271.7|88461.5|88268.2|88466.2|88274.2|88461.5|88268.2|16
1630016070000|2021-08-26 22:14:30|88466.4|88266.4|88450.6|88284|88468.5|88285.4|88448.8|88265.2|16
1630016080000|2021-08-26 22:14:40|88448|88273.1|88447.9|88310.9|88451.4|88310.9|88446.4|88273.1|9
1630016090000|2021-08-26 22:14:50|88443|88255|88463.9|88281.6|88463.9|88293.9|88443|88255|9
1630016100000|2021-08-26 22:15:00|88455.9|88270.3|88465.1|88272.8|88468|88278.6|88455.9|88270.3|22
1630016110000|2021-08-26 22:15:10|88464.8|88274.5|88462.8|88273.6|88466.5|88280.1|88459.1|88269.2|28
1630016120000|2021-08-26 22:15:20|88462|88275.3|88456.6|88289.3|88466.5|88289.3|88456.6|88273.2|23
1630016130000|2021-08-26 22:15:30|88455|88287.2|88456.4|88289.1|88458.2|88294.6|88447.3|88270.5|19
1630016140000|2021-08-26 22:15:40|88454.8|88287|88449.6|88288|88460|88306.3|88447|88283.5|17
1630016150000|2021-08-26 22:15:50|88444|88271.6|88457.1|88256.9|88479.6|88283.4|88444|88256.9|12
1630016160000|2021-08-26 22:16:00|88462.1|88263.9|88451.5|88280.3|88465.3|88288.2|88450.1|88263.9|13
1630016170000|2021-08-26 22:16:10|88458.4|88279|88458.1|88282.8|88460.4|88282.8|88456.8|88276.3|7
1630016180000|2021-08-26 22:16:20|88463.9|88279.3|88442|88260|88465.4|88302.6|88442|88260|14
1630016190000|2021-08-26 22:16:30|88450|88266.9|88450.4|88284|88452.2|88287.9|88449.8|88266.9|10
1630016200000|2021-08-26 22:16:40|88444.7|88272.2|88458.6|88267.6|88458.6|88289.1|88444.7|88267.6|9
1630016210000|2021-08-26 22:16:50|88456|88281.3|88456.1|88277.3|88463.9|88284|88454.4|88269.4|8
1630016220000|2021-08-26 22:17:00|88460.5|88274|88461.3|88276.7|88466.1|88288.9|88455.5|88274|9
1630016230000|2021-08-26 22:17:10|88461.1|88274.6|88448.5|88279.8|88465|88279.8|88448.5|88260.1|9
1630016240000|2021-08-26 22:17:20|88457.4|88284.1|88454.7|88293.4|88457.4|88295.1|88451.2|88284.1|7
1630016250000|2021-08-26 22:17:30|88455.8|88289.8|88451.5|88285.7|88455.8|88289.8|88449.8|88281.4|10
1630016260000|2021-08-26 22:17:40|88470|88286|88462.7|88285.4|88470|88300.7|88454.3|88283.7|12
1630016270000|2021-08-26 22:17:50|88464.4|88285.9|88461.9|88293|88465.7|88294.5|88460.3|88285.9|13
1630016280000|2021-08-26 22:18:00|88455.7|88282.1|88464.5|88268.5|88464.5|88284.9|88455.7|88267.5|25
1630016290000|2021-08-26 22:18:10|88463.1|88269.1|88450.6|88284.4|88463.1|88299.6|88443.1|88268.9|13
1630016300000|2021-08-26 22:18:20|88449.2|88279.6|88450.5|88284.6|88452.2|88292.4|88448.1|88279.6|9
1630016310000|2021-08-26 22:18:30|88448.5|88276.7|88460.5|88270.4|88460.5|88289.2|88448.4|88270.4|15
1630016320000|2021-08-26 22:18:40|88465|88275.4|88458.8|88279.4|88465|88282.9|88454.8|88271.4|11
1630016330000|2021-08-26 22:18:50|88453.4|88293|88459.6|88271.6|88462.1|88293|88453.4|88266.6|10
1630016340000|2021-08-26 22:19:00|88464.3|88268.5|88454.7|88278.3|88464.3|88281|88452.1|88268.5|18
1630016350000|2021-08-26 22:19:10|88450.3|88284.7|88448.6|88284.2|88458.2|88313.1|88447.6|88279.2|11
1630016360000|2021-08-26 22:19:20|88449.9|88289|88450.8|88280.2|88450.8|88289|88443|88272.2|9
1630016370000|2021-08-26 22:19:30|88453.6|88284.2|88454.7|88281.6|88467|88288|88450|88246.9|18
1630016380000|2021-08-26 22:19:40|88454.5|88281.3|88457.5|88285.4|88461.4|88285.4|88450.3|88269.6|24
1630016390000|2021-08-26 22:19:50|88463.3|88280.3|88458.2|88273.5|88463.3|88283|88456.3|88265.2|23
1630016400000|2021-08-26 22:20:00|88456.9|88274|88452.7|88292.7|88459.3|88292.7|88448.6|88274|12
1630016410000|2021-08-26 22:20:10|88449.8|88283.1|88447.3|88283.6|88450.7|88292.2|88446.4|88278.6|12
1630016420000|2021-08-26 22:20:20|88445.2|88278.9|88456.3|88276.6|88461.3|88287.8|88441|88260.2|18
1630016430000|2021-08-26 22:20:30|88457.9|88276|88454.5|88282|88458.5|88282|88451.9|88269.5|22
1630016440000|2021-08-26 22:20:40|88463|88277|88456.7|88277.7|88463|88279.6|88453.8|88271.5|14
1630016450000|2021-08-26 22:20:50|88456.8|88265.9|88460.6|88272.1|88462.2|88273.5|88456.6|88263.8|11
1630016460000|2021-08-26 22:21:00|88436.9|88271.3|88443.4|88283|88446.8|88291.4|88436.9|88271.3|12
1630016470000|2021-08-26 22:21:10|88446.9|88295.1|88448.9|88308.1|88450.2|88308.6|88435|88254|17
1630016480000|2021-08-26 22:21:20|88453.9|88298.2|88451.8|88278.9|88456.4|88300|88441.6|88273.1|16
1630016490000|2021-08-26 22:21:30|88457|88275|88463.5|88265.5|88463.7|88279|88451.8|88260.5|14
1630016500000|2021-08-26 22:21:40|88458.5|88277.2|88456.2|88277.3|88458.5|88278.3|88450.8|88270.7|17
1630016510000|2021-08-26 22:21:50|88451|88273.1|88452.2|88279.4|88459.5|88281.7|88451|88273.1|12
1630016520000|2021-08-26 22:22:00|88463.2|88271.8|88451.5|88278.3|88463.2|88283|88451.5|88271.8|10
1630016530000|2021-08-26 22:22:10|88452.8|88284.7|88444.7|88289.3|88457.2|88289.3|88444.7|88271.3|13
1630016540000|2021-08-26 22:22:20|88444.6|88288.1|88444.6|88307.9|88450.9|88307.9|88441.3|88278.3|20
1630016550000|2021-08-26 22:22:30|88448.6|88296.9|88440.6|88282.5|88448.6|88296.9|88439.2|88273.7|8
1630016560000|2021-08-26 22:22:40|88441.1|88283|88455.2|88285.9|88455.2|88288.4|88441.1|88279.6|7
1630016570000|2021-08-26 22:22:50|88452|88288.2|88457.3|88285.4|88459.5|88290|88450.6|88278|6
1630016580000|2021-08-26 22:23:00|88456.1|88300|88466.2|88283.7|88466.2|88303.3|88454.4|88283.7|4
1630016590000|2021-08-26 22:23:10|88469.1|88278.3|88439.6|88271.1|88469.1|88312.4|88438.2|88271.1|10
1630016600000|2021-08-26 22:23:20|88443.7|88292.2|88446.1|88283.4|88448.8|88294.7|88443.7|88283.4|13
1630016610000|2021-08-26 22:23:30|88444.5|88275.1|88448|88290.4|88453.4|88290.4|88435.6|88266.1|14
1630016620000|2021-08-26 22:23:40|88457.3|88281.9|88452.1|88273.1|88461.3|88281.9|88444.1|88269|12
1630016630000|2021-08-26 22:23:50|88450.9|88284.5|88460.9|88277.9|88461.2|88284.5|88448.9|88275.4|18
1630016640000|2021-08-26 22:24:00|88462.7|88276.8|88447|88313.4|88462.7|88313.4|88447|88276.8|14
1630016650000|2021-08-26 22:24:10|88454.6|88299.3|88450.8|88292.4|88454.6|88308.8|88443.6|88282.8|14
1630016660000|2021-08-26 22:24:20|88450.1|88298.5|88454.7|88304.1|88456.5|88314.3|88448.7|88298.5|7
1630016670000|2021-08-26 22:24:30|88454.4|88304.6|88464.4|88293.7|88470.2|88304.6|88454.4|88285.9|7
1630016680000|2021-08-26 22:24:40|88462.6|88296.1|88453.2|88286.2|88464.6|88296.3|88452.8|88276.4|8
1630016690000|2021-08-26 22:24:50|88456.9|88283.6|88460.9|88282.6|88460.9|88286|88454.2|88279.7|18
1630016700000|2021-08-26 22:25:00|88462.7|88281.2|88450.1|88315.3|88462.7|88315.3|88450.1|88280.7|9
1630016710000|2021-08-26 22:25:10|88457.6|88301.9|88457.6|88301.9|88457.6|88308.9|88453.7|88301.9|5
1630016720000|2021-08-26 22:25:20|88456.6|88303.7|88470.4|88289|88470.4|88310|88452.9|88289|5
1630016730000|2021-08-26 22:25:30|88464.2|88297.6|88403.8|88259.2|88472.2|88297.6|88337.7|88249.2|52
1630016740000|2021-08-26 22:25:40|88413.5|88259|88409.2|88264.7|88424.3|88269.1|88386.5|88249.2|80
1630016750000|2021-08-26 22:25:50|88399.6|88263.5|88395.4|88262.5|88414.7|88268.3|88390.8|88255.4|80
1630016760000|2021-08-26 22:26:00|88397.4|88259.9|88404.8|88268.1|88408.5|88271.2|88388.2|88255.1|80
1630016770000|2021-08-26 22:26:10|88399.5|88264.4|88398.8|88268.4|88407.4|88301.8|88351.8|88256.4|80
1630016780000|2021-08-26 22:26:20|88396.8|88267.1|88352.9|88302.9|88398.6|88304.5|88350.5|88254.7|80
1630016790000|2021-08-26 22:26:30|88394.5|88264.1|88392.8|88264.2|88403.3|88304.6|88349.5|88254.5|80
1630016800000|2021-08-26 22:26:40|88394.2|88267.4|88389.3|88261.6|88401.1|88304|88351.8|88257.4|80
1630016810000|2021-08-26 22:26:50|88392.5|88261.5|88398.1|88264.7|88401.6|88303.3|88353.3|88259.9|80
1630016820000|2021-08-26 22:27:00|88398.3|88264.9|88357.2|88307.2|88399.5|88312|88349.6|88260.4|80
1630016830000|2021-08-26 22:27:10|88358.1|88308.1|88355.8|88305.8|88362.9|88312.9|88346.9|88296.9|80
1630016840000|2021-08-26 22:27:20|88355.4|88305.4|88349.1|88299.1|88362.1|88312.1|88349.1|88299.1|78
1630016850000|2021-08-26 22:27:30|88353.8|88303.8|88396.7|88266.4|88402|88312.7|88347.5|88259.5|80
1630016860000|2021-08-26 22:27:40|88398|88265.6|88395.5|88265.7|88401.1|88303.8|88349.2|88262.6|80
1630016870000|2021-08-26 22:27:50|88396.1|88266.2|88397.1|88265.2|88400.8|88304.3|88349.8|88261.9|79
1630016880000|2021-08-26 22:28:00|88392.4|88264.2|88352.3|88302.3|88399.9|88311.4|88346.6|88263.2|80
1630016890000|2021-08-26 22:28:10|88351.9|88301.9|88354.6|88304.6|88392.2|88311.3|88349.1|88266.4|80
1630016900000|2021-08-26 22:28:20|88358.7|88308.7|88354.1|88304.1|88387.4|88309.9|88347.3|88256.9|79
1630016910000|2021-08-26 22:28:30|88353.5|88303.5|88351.4|88301.4|88398.5|88306.8|88348.7|88261.4|78
1630016920000|2021-08-26 22:28:40|88351.6|88301.6|88396.3|88263|88397.9|88304.9|88347.4|88262.8|77
1630016930000|2021-08-26 22:28:50|88393.7|88263.7|88354.5|88304.5|88400.3|88307.8|88348.8|88258.7|80
1630016940000|2021-08-26 22:29:00|88354.8|88304.8|88352.1|88302.1|88361|88311|88350.5|88300.5|78
1630016950000|2021-08-26 22:29:10|88355.2|88305.2|88353.8|88303.8|88360.6|88310.6|88346.9|88296.9|79
1630016960000|2021-08-26 22:29:20|88353.5|88303.5|88352.4|88302.4|88397.8|88309.3|88348.4|88257.8|80
1630016970000|2021-08-26 22:29:30|88392.1|88265.3|88393.1|88264|88400.5|88303.8|88351|88259.8|80
1630016980000|2021-08-26 22:29:40|88353.1|88303.1|88392.9|88264|88399.5|88304.2|88350.1|88257.3|80
1630016990000|2021-08-26 22:29:50|88391.7|88263.5|88353|88303|88397.6|88310.7|88346.8|88258.4|78
1630017000000|2021-08-26 22:30:00|88351.9|88301.9|88347.5|88297.5|88357.7|88307.7|88345.6|88295.6|79
1630017010000|2021-08-26 22:30:10|88348.3|88298.3|88345|88295|88350.4|88300.4|88342.3|88292.3|79
1630017020000|2021-08-26 22:30:20|88347.4|88297.4|88342.2|88292.2|88392.2|88298.2|88341|88254.9|79
1630017030000|2021-08-26 22:30:30|88382.4|88255.8|88391.3|88259.6|88392.5|88298|88343.9|88255.8|80
1630017040000|2021-08-26 22:30:40|88390.9|88259.4|88347.2|88297.2|88392.6|88300.6|88341.6|88252.7|80
1630017050000|2021-08-26 22:30:50|88347.8|88297.8|88350.9|88300.9|88351.3|88301.3|88343.4|88293.4|79
1630017060000|2021-08-26 22:31:00|88351.3|88301.3|88345.8|88295.8|88351.3|88301.3|88342.6|88292.6|77
1630017070000|2021-08-26 22:31:10|88346.7|88296.7|88345|88295|88393.7|88300.6|88341.2|88255.1|79
1630017080000|2021-08-26 22:31:20|88383.8|88258.6|88386.1|88260.7|88392.1|88299.5|88341.8|88254.2|79
1630017090000|2021-08-26 22:31:30|88387.3|88260.4|88385.5|88258.9|88393.1|88298.5|88343.7|88257.8|80
1630017100000|2021-08-26 22:31:40|88344.2|88294.2|88346.8|88296.8|88390.7|88300.8|88342.9|88257.2|78
1630017110000|2021-08-26 22:31:50|88346.4|88296.4|88344.2|88294.2|88350.2|88300.2|88342.6|88292.6|79
1630017120000|2021-08-26 22:32:00|88347.6|88297.6|88343|88293|88387.8|88299.5|88340.4|88260.3|80
1630017130000|2021-08-26 22:32:10|88340.9|88290.9|88344.5|88294.5|88390.8|88298.5|88340.9|88252.7|79
1630017140000|2021-08-26 22:32:20|88345.5|88295.5|88387|88259.4|88390.4|88298.6|88339.9|88258|79
1630017150000|2021-08-26 22:32:30|88388.9|88260.5|88347.1|88297.1|88390.5|88302.8|88342.8|88258.2|76
1630017160000|2021-08-26 22:32:40|88344.5|88294.5|88347.9|88297.9|88350.7|88300.7|88342.7|88292.7|80
1630017170000|2021-08-26 22:32:50|88347.3|88297.3|88344.6|88294.6|88350.1|88300.1|88342.6|88292.6|80
1630017180000|2021-08-26 22:33:00|88342.7|88292.7|88346.9|88296.9|88391.6|88301.6|88339.6|88260.3|78
1630017190000|2021-08-26 22:33:10|88347.7|88297.7|88346.4|88296.4|88390.2|88298.6|88342.9|88258.2|77
1630017200000|2021-08-26 22:33:20|88346.8|88296.8|88345.6|88295.6|88389.7|88297.2|88342.7|88257.7|78
1630017210000|2021-08-26 22:33:30|88344.3|88294.3|88345.1|88295.1|88351.9|88301.9|88343.2|88293.2|78
1630017220000|2021-08-26 22:33:40|88348.9|88298.9|88347.7|88297.7|88351.1|88301.1|88343.1|88293.1|78
1630017230000|2021-08-26 22:33:50|88347.6|88297.6|88345.7|88295.7|88390|88300.8|88342.8|88260.1|75
1630017240000|2021-08-26 22:34:00|88344|88294|88346.5|88296.5|88390.4|88299.5|88342.6|88259.2|79
1630017250000|2021-08-26 22:34:10|88347.2|88297.2|88346.3|88296.3|88387.5|88302.1|88342.5|88258.7|72
1630017260000|2021-08-26 22:34:20|88346.5|88296.5|88345.7|88295.7|88391.4|88300|88341.9|88258.6|79
1630017270000|2021-08-26 22:34:30|88346|88296|88348.6|88298.6|88352.3|88302.3|88343.1|88293.1|74
1630017280000|2021-08-26 22:34:40|88350.2|88300.2|88348.6|88298.6|88350.2|88300.2|88342.2|88292.2|79
1630017290000|2021-08-26 22:34:50|88348.3|88298.3|88346|88296|88391.4|88302.1|88344.4|88255.2|78
1630017300000|2021-08-26 22:35:00|88390.9|88259.8|88342.1|88292.1|88391.4|88298.8|88342.1|88259.3|79
1630017310000|2021-08-26 22:35:10|88344.6|88294.6|88347.2|88297.2|88388.6|88298.4|88342.8|88259|77
1630017320000|2021-08-26 22:35:20|88347.5|88297.5|88348.1|88298.1|88350.4|88300.4|88342.9|88292.9|78
1630017330000|2021-08-26 22:35:30|88345.7|88295.7|88346.8|88296.8|88351|88301|88341|88291|79
1630017340000|2021-08-26 22:35:40|88347.3|88297.3|88344.1|88294.1|88387.2|88299.5|88341.8|88258.5|77
1630017350000|2021-08-26 22:35:50|88346.3|88296.3|88346.2|88296.2|88386.1|88297.1|88341.6|88259.1|77
1630017360000|2021-08-26 22:36:00|88347|88297|88343.1|88293.1|88385.3|88297.3|88341.1|88259.5|74
1630017370000|2021-08-26 22:36:10|88342.6|88292.6|88339.3|88289.3|88347.5|88297.5|88339.3|88289.3|75
1630017380000|2021-08-26 22:36:20|88346.9|88296.9|88346.9|88296.9|88350.1|88300.1|88341.8|88291.8|77
1630017390000|2021-08-26 22:36:30|88345.4|88295.4|88349.6|88299.6|88352|88302|88342.3|88292.3|77
1630017400000|2021-08-26 22:36:40|88348.5|88298.5|88347.4|88297.4|88391.3|88304|88343.3|88259.4|76
1630017410000|2021-08-26 22:36:50|88347.1|88297.1|88346.7|88296.7|88391.1|88300.4|88341.7|88259.9|78
1630017420000|2021-08-26 22:37:00|88347.2|88297.2|88345.8|88295.8|88390|88298.9|88342.4|88260.5|79
1630017430000|2021-08-26 22:37:10|88346.3|88296.3|88348.7|88298.7|88350.9|88300.9|88341.6|88291.6|79
1630017440000|2021-08-26 22:37:20|88347.6|88297.6|88348.8|88298.8|88350.3|88300.3|88342.7|88292.7|77
1630017450000|2021-08-26 22:37:30|88349.6|88299.6|88349.2|88299.2|88389|88300.4|88342.1|88261.4|79
1630017460000|2021-08-26 22:37:40|88350.4|88300.4|88345.4|88295.4|88350.4|88300.4|88341.4|88291.4|77
1630017470000|2021-08-26 22:37:50|88346.3|88296.3|88347.8|88297.8|88393.3|88299.3|88342.1|88260.3|79
1630017480000|2021-08-26 22:38:00|88348.1|88298.1|88346.1|88296.1|88391.6|88299.9|88343.6|88260.4|75
1630017490000|2021-08-26 22:38:10|88347.3|88297.3|88347.3|88297.3|88349.5|88299.5|88342.4|88292.4|79
1630017500000|2021-08-26 22:38:20|88348.8|88298.8|88347.8|88297.8|88348.9|88298.9|88342.1|88292.1|79
1630017510000|2021-08-26 22:38:30|88345.2|88295.2|88346.3|88296.3|88389.8|88298.8|88339.8|88259.4|78
1630017520000|2021-08-26 22:38:40|88346.8|88296.8|88343.1|88293.1|88387.6|88298.1|88343|88257.4|79
1630017530000|2021-08-26 22:38:50|88344.8|88294.8|88347.1|88297.1|88390.3|88297.8|88341.9|88257.7|78
1630017540000|2021-08-26 22:39:00|88386.3|88261.2|88345.4|88295.4|88386.6|88299|88341.7|88259.5|78
1630017550000|2021-08-26 22:39:10|88346.8|88296.8|88348|88298|88350.3|88300.3|88342.1|88292.1|80
1630017560000|2021-08-26 22:39:20|88346.9|88296.9|88346.8|88296.8|88386.8|88299.8|88342.1|88259.6|78
1630017570000|2021-08-26 22:39:30|88344.8|88294.8|88342.5|88292.5|88388.2|88300.2|88341.3|88259.6|77
1630017580000|2021-08-26 22:39:40|88343.3|88293.3|88344.6|88294.6|88390.6|88297.4|88341.7|88258.3|77
1630017590000|2021-08-26 22:39:50|88344|88294|88348.1|88298.1|88387.9|88302.7|88342.9|88260.5|78
1630017600000|2021-08-26 22:40:00|88344.2|88294.2|88345|88295|88349|88299|88342.7|88292.7|74
1630017610000|2021-08-26 22:40:10|88345.3|88295.3|88344.5|88294.5|88348.8|88298.8|88341|88291|77
1630017620000|2021-08-26 22:40:20|88345.8|88295.8|88344.3|88294.3|88387.4|88299.1|88340.3|88259.8|78
1630017630000|2021-08-26 22:40:30|88345|88295|88345.1|88295.1|88389.7|88298.4|88341.9|88254.2|78
1630017640000|2021-08-26 22:40:40|88345.4|88295.4|88346.2|88296.2|88389.2|88297.9|88341.2|88258.4|74
1630017650000|2021-08-26 22:40:50|88346.7|88296.7|88347.6|88297.6|88386.2|88299.5|88342.6|88258.8|78
1630017660000|2021-08-26 22:41:00|88347.5|88297.5|88347.5|88297.5|88350.5|88300.5|88342.1|88292.1|78
1630017670000|2021-08-26 22:41:10|88347.3|88297.3|88349.2|88299.2|88385.8|88299.2|88342.1|88260.1|79
1630017680000|2021-08-26 22:41:20|88349.3|88299.3|88341.6|88291.6|88388.3|88299.8|88341.3|88256.2|79
1630017690000|2021-08-26 22:41:30|88352.9|88302.9|88344.5|88294.5|88388.4|88302.9|88342.1|88258.4|79
1630017700000|2021-08-26 22:41:40|88343.8|88293.8|88346.4|88296.4|88389.7|88301.8|88342.2|88257.9|79
1630017710000|2021-08-26 22:41:50|88345.3|88295.3|88345|88295|88350.2|88300.2|88342.1|88292.1|78
1630017720000|2021-08-26 22:42:00|88346.5|88296.5|88346.6|88296.6|88350.3|88300.3|88342.6|88292.6|78
1630017730000|2021-08-26 22:42:10|88344.4|88294.4|88344.4|88294.4|88393.1|88301|88342.6|88254.2|78
1630017740000|2021-08-26 22:42:20|88345|88295|88344.5|88294.5|88389.6|88300.4|88340.9|88254.3|77
1630017750000|2021-08-26 22:42:30|88343.9|88293.9|88346.3|88296.3|88389.2|88297.7|88341.6|88257.8|78
1630017760000|2021-08-26 22:42:40|88346.6|88296.6|88349.2|88299.2|88349.9|88299.9|88342.1|88292.1|76
1630017770000|2021-08-26 22:42:50|88344.6|88294.6|88347.7|88297.7|88349.8|88299.8|88340.5|88290.5|79
1630017780000|2021-08-26 22:43:00|88348.3|88298.3|88344.2|88294.2|88349.7|88299.7|88339.8|88289.8|79
1630017790000|2021-08-26 22:43:10|88342.9|88292.9|88345.7|88295.7|88388.9|88298.6|88340.2|88252.9|80
1630017800000|2021-08-26 22:43:20|88344|88294|88385.7|88258.9|88388.4|88298.1|88340.4|88257.4|75
1630017810000|2021-08-26 22:43:30|88386.6|88259.4|88347.3|88297.3|88387.5|88300.1|88341.8|88258.5|79
1630017820000|2021-08-26 22:43:40|88347|88297|88347.5|88297.5|88350.1|88300.1|88341.5|88291.5|80
1630017830000|2021-08-26 22:43:50|88346.8|88296.8|88341.7|88291.7|88348.3|88298.3|88341.7|88291.7|74
1630017840000|2021-08-26 22:44:00|88341.8|88291.8|88343.3|88293.3|88388.7|88297.7|88338.8|88257.7|78
1630017850000|2021-08-26 22:44:10|88340.7|88290.7|88343.4|88293.4|88388.5|88297.2|88340.5|88257|75
1630017860000|2021-08-26 22:44:20|88343.5|88293.5|88341.5|88291.5|88388.9|88296.2|88339.9|88257.9|77
1630017870000|2021-08-26 22:44:30|88344.7|88294.7|88345.3|88295.3|88389.3|88296.5|88339.9|88256.9|76
1630017880000|2021-08-26 22:44:40|88344.6|88294.6|88345.3|88295.3|88347.5|88297.5|88340.8|88290.8|78
1630017890000|2021-08-26 22:44:50|88345.5|88295.5|88342.9|88292.9|88348.8|88298.8|88340.5|88290.5|79
1630017900000|2021-08-26 22:45:00|88343|88293|88347.8|88297.8|88394.6|88300.1|88342.1|88259.5|73
1630017910000|2021-08-26 22:45:10|88386.7|88260.8|88345.9|88295.9|88391.6|88299.7|88341.8|88259.1|75
1630017920000|2021-08-26 22:45:20|88346.1|88296.1|88347.1|88297.1|88389.3|88302.5|88343.3|88259.9|74
1630017930000|2021-08-26 22:45:30|88346.8|88296.8|88345.2|88295.2|88356.1|88306.1|88342.6|88292.6|75
1630017940000|2021-08-26 22:45:40|88350.2|88300.2|88345.9|88295.9|88353|88303|88343.4|88293.4|76
1630017950000|2021-08-26 22:45:50|88347.5|88297.5|88350.4|88300.4|88351.7|88301.7|88341.8|88291.8|72
1630017960000|2021-08-26 22:46:00|88349.2|88299.2|88349.5|88299.5|88351.7|88301.7|88344.6|88294.6|72
1630017970000|2021-08-26 22:46:10|88350.6|88300.6|88345.9|88295.9|88351.9|88301.9|88345.7|88295.7|68
1630017980000|2021-08-26 22:46:20|88348.3|88298.3|88351.1|88301.1|88356.7|88306.7|88344.5|88294.5|75
1630017990000|2021-08-26 22:46:30|88346.3|88296.3|88347.7|88297.7|88355.4|88305.4|88344.3|88294.3|77
1630018000000|2021-08-26 22:46:40|88348.6|88298.6|88349.3|88299.3|88355|88305|88344.9|88294.9|74
1630018010000|2021-08-26 22:46:50|88349.6|88299.6|88349.2|88299.2|88354.7|88304.7|88344.1|88294.1|75
1630018020000|2021-08-26 22:47:00|88351.2|88301.2|88349.7|88299.7|88355|88305|88344.4|88294.4|74
1630018030000|2021-08-26 22:47:10|88350.1|88300.1|88344.9|88294.9|88357.3|88307.3|88344.9|88294.9|73
1630018040000|2021-08-26 22:47:20|88347.9|88297.9|88350.7|88300.7|88356.8|88306.8|88347.9|88297.9|75
1630018050000|2021-08-26 22:47:30|88349.9|88299.9|88343.2|88293.2|88355.4|88305.4|88343.2|88293.2|75
1630018060000|2021-08-26 22:47:40|88349.6|88299.6|88350|88300|88355|88305|88345.6|88295.6|74
1630018070000|2021-08-26 22:47:50|88349.2|88299.2|88352.5|88302.5|88355|88305|88342.6|88292.6|74
1630018080000|2021-08-26 22:48:00|88349.9|88299.9|88347.8|88297.8|88354.5|88304.5|88345|88295|75
1630018090000|2021-08-26 22:48:10|88348.4|88298.4|88353.9|88303.9|88354.5|88304.5|88345.3|88295.3|78
1630018100000|2021-08-26 22:48:20|88350|88300|88348.2|88298.2|88353|88303|88341.3|88291.3|73
1630018110000|2021-08-26 22:48:30|88349.9|88299.9|88352.9|88302.9|88356.7|88306.7|88345.1|88295.1|77
1630018120000|2021-08-26 22:48:40|88351.7|88301.7|88348.1|88298.1|88355.4|88305.4|88346.2|88296.2|77
1630018130000|2021-08-26 22:48:50|88346.4|88296.4|88351.3|88301.3|88355.5|88305.5|88344.6|88294.6|74
1630018140000|2021-08-26 22:49:00|88352.1|88302.1|88352.7|88302.7|88355|88305|88346.6|88296.6|74
1630018150000|2021-08-26 22:49:10|88350.8|88300.8|88352.5|88302.5|88357.1|88307.1|88343.6|88293.6|75
1630018160000|2021-08-26 22:49:20|88351.7|88301.7|88348.1|88298.1|88357.6|88307.6|88343.5|88293.5|75
1630018170000|2021-08-26 22:49:30|88347.6|88297.6|88349.5|88299.5|88354.2|88304.2|88345.4|88295.4|73
1630018180000|2021-08-26 22:49:40|88350.8|88300.8|88346.1|88296.1|88354.1|88304.1|88344.7|88294.7|76
1630018190000|2021-08-26 22:49:50|88348.3|88298.3|88350.7|88300.7|88355.2|88305.2|88344.7|88294.7|74
1630018200000|2021-08-26 22:50:00|88348.3|88298.3|88349.6|88299.6|88351.2|88301.2|88344.1|88294.1|71
1630018210000|2021-08-26 22:50:10|88349.9|88299.9|88353.1|88303.1|88354.3|88304.3|88344.5|88294.5|79
1630018220000|2021-08-26 22:50:20|88353.3|88303.3|88347.8|88297.8|88354.7|88304.7|88342.7|88292.7|74
1630018230000|2021-08-26 22:50:30|88347.3|88297.3|88348.8|88298.8|88352.9|88302.9|88343.4|88293.4|75
1630018240000|2021-08-26 22:50:40|88348.1|88298.1|88346.8|88296.8|88351.6|88301.6|88345.8|88295.8|73
1630018250000|2021-08-26 22:50:50|88346.1|88296.1|88349.4|88299.4|88353|88303|88344.3|88294.3|76
1630018260000|2021-08-26 22:51:00|88348.8|88298.8|88348.4|88298.4|88353.4|88303.4|88344.9|88294.9|76
1630018270000|2021-08-26 22:51:10|88348.7|88298.7|88348.7|88298.7|88355|88305|88344.5|88294.5|75
1630018280000|2021-08-26 22:51:20|88349.5|88299.5|88349.9|88299.9|88352.6|88302.6|88344.3|88294.3|75
1630018290000|2021-08-26 22:51:30|88351.3|88301.3|88349.7|88299.7|88354.4|88304.4|88344|88294|76
1630018300000|2021-08-26 22:51:40|88347.4|88297.4|88351.7|88301.7|88352.3|88302.3|88343.4|88293.4|78
1630018310000|2021-08-26 22:51:50|88352.1|88302.1|88350.7|88300.7|88352.1|88302.1|88341.8|88291.8|72
1630018320000|2021-08-26 22:52:00|88347.6|88297.6|88349.4|88299.4|88355.5|88305.5|88343.5|88293.5|78
1630018330000|2021-08-26 22:52:10|88349|88299|88351.6|88301.6|88356.6|88306.6|88344.2|88294.2|78
1630018340000|2021-08-26 22:52:20|88352|88302|88347|88297|88357.8|88307.8|88346.5|88296.5|76
1630018350000|2021-08-26 22:52:30|88347.9|88297.9|88350.1|88300.1|88356.2|88306.2|88345.3|88295.3|76
1630018360000|2021-08-26 22:52:40|88349.3|88299.3|88349.9|88299.9|88355.2|88305.2|88344.8|88294.8|76
1630018370000|2021-08-26 22:52:50|88348.3|88298.3|88348.1|88298.1|88356.5|88306.5|88344.5|88294.5|77
1630018380000|2021-08-26 22:53:00|88351.6|88301.6|88353.2|88303.2|88357.4|88307.4|88347.9|88297.9|78
1630018390000|2021-08-26 22:53:10|88352.9|88302.9|88354.3|88304.3|88356.8|88306.8|88344.7|88294.7|80
1630018400000|2021-08-26 22:53:20|88352.6|88302.6|88351.7|88301.7|88357.6|88307.6|88345.9|88295.9|75
1630018410000|2021-08-26 22:53:30|88353.5|88303.5|88348.5|88298.5|88355.2|88305.2|88343.7|88293.7|75
1630018420000|2021-08-26 22:53:40|88350.3|88300.3|88348.8|88298.8|88353.8|88303.8|88344|88294|74
1630018430000|2021-08-26 22:53:50|88348.4|88298.4|88348.4|88298.4|88356.2|88306.2|88345.6|88295.6|75
1630018440000|2021-08-26 22:54:00|88349.9|88299.9|88353.7|88303.7|88358.9|88308.9|88344.2|88294.2|76
1630018450000|2021-08-26 22:54:10|88353|88303|88350.1|88300.1|88355.3|88305.3|88346.8|88296.8|76
1630018460000|2021-08-26 22:54:20|88349.7|88299.7|88350.5|88300.5|88354.7|88304.7|88344.1|88294.1|77
1630018470000|2021-08-26 22:54:30|88349.6|88299.6|88348.7|88298.7|88351.2|88301.2|88342.5|88292.5|76
1630018480000|2021-08-26 22:54:40|88348.1|88298.1|88352.6|88302.6|88352.6|88302.6|88344|88294|73
1630018490000|2021-08-26 22:54:50|88351.3|88301.3|88353.8|88303.8|88356.8|88306.8|88342.9|88292.9|79
1630018500000|2021-08-26 22:55:00|88352.8|88302.8|88349.6|88299.6|88356|88306|88344.2|88294.2|77
1630018510000|2021-08-26 22:55:10|88347.5|88297.5|88345.6|88295.6|88355|88305|88343.2|88293.2|73
1630018520000|2021-08-26 22:55:20|88350.8|88300.8|88349.2|88299.2|88353.8|88303.8|88340.4|88290.4|79
1630018530000|2021-08-26 22:55:30|88348.4|88298.4|88347.3|88297.3|88356.9|88306.9|88343.8|88293.8|77
1630018540000|2021-08-26 22:55:40|88347.7|88297.7|88353.7|88303.7|88353.8|88303.8|88342.5|88292.5|76
1630018550000|2021-08-26 22:55:50|88351.7|88301.7|88347.7|88297.7|88355.7|88305.7|88343.4|88293.4|76
1630018560000|2021-08-26 22:56:00|88348.8|88298.8|88348.6|88298.6|88355.4|88305.4|88341.9|88291.9|78
1630018570000|2021-08-26 22:56:10|88349.3|88299.3|88347.2|88297.2|88354.7|88304.7|88339.7|88289.7|76
1630018580000|2021-08-26 22:56:20|88346.6|88296.6|88349.1|88299.1|88352.6|88302.6|88343.5|88293.5|77
1630018590000|2021-08-26 22:56:30|88345.5|88295.5|88348.4|88298.4|88357|88307|88343.2|88293.2|79
1630018600000|2021-08-26 22:56:40|88348.8|88298.8|88349.7|88299.7|88354.2|88304.2|88344.8|88294.8|72
1630018610000|2021-08-26 22:56:50|88349.5|88299.5|88346.8|88296.8|88356.9|88306.9|88344.4|88294.4|79
1630018620000|2021-08-26 22:57:00|88346.4|88296.4|88351.8|88301.8|88351.9|88301.9|88343.2|88293.2|78
1630018630000|2021-08-26 22:57:10|88352.7|88302.7|88347.2|88297.2|88352.7|88302.7|88342.5|88292.5|77
1630018640000|2021-08-26 22:57:20|88346.7|88296.7|88344.2|88294.2|88352.1|88302.1|88342.6|88292.6|73
1630018650000|2021-08-26 22:57:30|88343.6|88293.6|88350.2|88300.2|88355.1|88305.1|88342.9|88292.9|78
1630018660000|2021-08-26 22:57:40|88350|88300|88347.4|88297.4|88354.3|88304.3|88342.2|88292.2|77
1630018670000|2021-08-26 22:57:50|88347.5|88297.5|88348.3|88298.3|88352.5|88302.5|88342.7|88292.7|79
1630018680000|2021-08-26 22:58:00|88348.2|88298.2|88343.3|88293.3|88349.6|88299.6|88338.9|88288.9|75
1630018690000|2021-08-26 22:58:10|88341.7|88291.7|88344.1|88294.1|88353.6|88303.6|88339.8|88289.8|78
1630018700000|2021-08-26 22:58:20|88345.6|88295.6|88347.5|88297.5|88351.6|88301.6|88339.2|88289.2|76
1630018710000|2021-08-26 22:58:30|88349.4|88299.4|88346.9|88296.9|88350.1|88300.1|88340.4|88290.4|76
1630018720000|2021-08-26 22:58:40|88345.7|88295.7|88343.6|88293.6|88349.8|88299.8|88337.8|88287.8|74
1630018730000|2021-08-26 22:58:50|88343|88293|88340.2|88290.2|88348.9|88298.9|88335.7|88285.7|75
1630018740000|2021-08-26 22:59:00|88343|88293|88342.8|88292.8|88343.5|88293.5|88337.4|88287.4|73
1630018750000|2021-08-26 22:59:10|88342.7|88292.7|88341.4|88291.4|88347|88297|88337.1|88287.1|75
1630018760000|2021-08-26 22:59:20|88341.8|88291.8|88346.3|88296.3|88352.3|88302.3|88338.6|88288.6|76
1630018770000|2021-08-26 22:59:30|88344.3|88294.3|88351|88301|88351|88301|88340.4|88290.4|74
1630018780000|2021-08-26 22:59:40|88346.9|88296.9|88345.3|88295.3|88351.9|88301.9|88342.7|88292.7|72
1630018790000|2021-08-26 22:59:50|88343.6|88293.6|88347.5|88297.5|88354.6|88304.6|88340|88290|77
1630018800000|2021-08-26 23:00:00|88349.2|88299.2|88347|88297|88353.6|88303.6|88342|88292|77
1630018810000|2021-08-26 23:00:10|88346.9|88296.9|88345.6|88295.6|88353|88303|88341.9|88291.9|79
1630018820000|2021-08-26 23:00:20|88345.3|88295.3|88349.9|88299.9|88352.2|88302.2|88339.6|88289.6|67
1630018830000|2021-08-26 23:00:30|88349.1|88299.1|88347.1|88297.1|88351.3|88301.3|88340.1|88290.1|73
1630018840000|2021-08-26 23:00:40|88347|88297|88347|88297|88351.4|88301.4|88339.8|88289.8|79
1630018850000|2021-08-26 23:00:50|88338.6|88288.6|88343.8|88293.8|88351.9|88301.9|88338.6|88288.6|76
1630018860000|2021-08-26 23:01:00|88343.1|88293.1|88347|88297|88351.5|88301.5|88340.3|88290.3|76
1630018870000|2021-08-26 23:01:10|88348.6|88298.6|88339.2|88289.2|88348.9|88298.9|88334|88284|77
1630018880000|2021-08-26 23:01:20|88340.4|88290.4|88346.1|88296.1|88350.5|88300.5|88336.3|88286.3|77
1630018890000|2021-08-26 23:01:30|88345.5|88295.5|88346.6|88296.6|88348.5|88298.5|88336.5|88286.5|73
1630018900000|2021-08-26 23:01:40|88346.1|88296.1|88335.7|88285.7|88347.4|88297.4|88335.7|88285.7|72
1630018910000|2021-08-26 23:01:50|88335.8|88285.8|88344.9|88294.9|88347.6|88297.6|88334.4|88284.4|75
1630018920000|2021-08-26 23:02:00|88345|88295|88339.3|88289.3|88346.8|88296.8|88335.6|88285.6|75
1630018930000|2021-08-26 23:02:10|88337.6|88287.6|88346|88296|88347.7|88297.7|88337.2|88287.2|76
1630018940000|2021-08-26 23:02:20|88345.7|88295.7|88344|88294|88348.2|88298.2|88338|88288|74
1630018950000|2021-08-26 23:02:30|88346.3|88296.3|88344|88294|88348.1|88298.1|88335.5|88285.5|75
1630018960000|2021-08-26 23:02:40|88345|88295|88343.8|88293.8|88346.5|88296.5|88333.8|88283.8|78
1630018970000|2021-08-26 23:02:50|88342.7|88292.7|88338.3|88288.3|88346|88296|88334.3|88284.3|79
1630018980000|2021-08-26 23:03:00|88341.9|88291.9|88342.9|88292.9|88349.9|88299.9|88338.2|88288.2|78
1630018990000|2021-08-26 23:03:10|88344.7|88294.7|88338.6|88288.6|88349|88299|88334.7|88284.7|79
1630019000000|2021-08-26 23:03:20|88337|88287|88336.6|88286.6|88350.3|88300.3|88335.1|88285.1|75
1630019010000|2021-08-26 23:03:30|88342.3|88292.3|88345.5|88295.5|88346.8|88296.8|88335.1|88285.1|77
1630019020000|2021-08-26 23:03:40|88343.4|88293.4|88342.7|88292.7|88348.2|88298.2|88335.1|88285.1|79
1630019030000|2021-08-26 23:03:50|88339.4|88289.4|88342.6|88292.6|88346.3|88296.3|88334.8|88284.8|79
1630019040000|2021-08-26 23:04:00|88340.2|88290.2|88337.5|88287.5|88345.1|88295.1|88334.7|88284.7|76
1630019050000|2021-08-26 23:04:10|88342.1|88292.1|88341.4|88291.4|88347.4|88297.4|88335.4|88285.4|79
1630019060000|2021-08-26 23:04:20|88337.3|88287.3|88342.1|88292.1|88345.4|88295.4|88335.7|88285.7|78
1630019070000|2021-08-26 23:04:30|88341.7|88291.7|88338.1|88288.1|88347.5|88297.5|88333.3|88283.3|77
1630019080000|2021-08-26 23:04:40|88342.4|88292.4|88341|88291|88346.1|88296.1|88334.8|88284.8|78
1630019090000|2021-08-26 23:04:50|88342.4|88292.4|88344.7|88294.7|88346.8|88296.8|88332.2|88282.2|74
1630019100000|2021-08-26 23:05:00|88342.4|88292.4|88339.6|88289.6|88347.6|88297.6|88334.8|88284.8|80
1630019110000|2021-08-26 23:05:10|88341.5|88291.5|88340.3|88290.3|88346.8|88296.8|88336.8|88286.8|78
1630019120000|2021-08-26 23:05:20|88339.5|88289.5|88344.4|88294.4|88346|88296|88336.9|88286.9|79
1630019130000|2021-08-26 23:05:30|88337.8|88287.8|88339.3|88289.3|88345.6|88295.6|88336.6|88286.6|75
1630019140000|2021-08-26 23:05:40|88338.6|88288.6|88339.3|88289.3|88345.7|88295.7|88335.1|88285.1|79
1630019150000|2021-08-26 23:05:50|88340|88290|88344.3|88294.3|88345.5|88295.5|88335.4|88285.4|78
1630019160000|2021-08-26 23:06:00|88341.7|88291.7|88339.4|88289.4|88347.2|88297.2|88333.3|88283.3|78
1630019170000|2021-08-26 23:06:10|88339.8|88289.8|88340|88290|88346.5|88296.5|88333.6|88283.6|78
1630019180000|2021-08-26 23:06:20|88338|88288|88340.8|88290.8|88346.5|88296.5|88334.8|88284.8|80
1630019190000|2021-08-26 23:06:30|88341.1|88291.1|88339.2|88289.2|88347.4|88297.4|88335.7|88285.7|79
1630019200000|2021-08-26 23:06:40|88339.5|88289.5|88339.9|88289.9|88346.9|88296.9|88336.4|88286.4|78
1630019210000|2021-08-26 23:06:50|88337.5|88287.5|88338.6|88288.6|88344.4|88294.4|88334.4|88284.4|78
1630019220000|2021-08-26 23:07:00|88337.4|88287.4|88343.1|88293.1|88343.1|88293.1|88335.8|88285.8|69
1630019230000|2021-08-26 23:07:10|88343.5|88293.5|88341.2|88291.2|88343.9|88293.9|88338|88288|73
1630019240000|2021-08-26 23:07:20|88341.6|88291.6|88340.1|88290.1|88342.9|88292.9|88335.7|88285.7|75
1630019250000|2021-08-26 23:07:30|88339.2|88289.2|88340.9|88290.9|88344.2|88294.2|88337.4|88287.4|70
1630019260000|2021-08-26 23:07:40|88340.5|88290.5|88338.9|88288.9|88342.6|88292.6|88336.8|88286.8|73
1630019270000|2021-08-26 23:07:50|88339.4|88289.4|88336.7|88286.7|88342.8|88292.8|88332.1|88282.1|80
1630019280000|2021-08-26 23:08:00|88335.1|88285.1|88342.2|88292.2|88345|88295|88334.3|88284.3|77
1630019290000|2021-08-26 23:08:10|88343.3|88293.3|88342.3|88292.3|88344.2|88294.2|88333.4|88283.4|72
1630019300000|2021-08-26 23:08:20|88342.6|88292.6|88341.1|88291.1|88343.8|88293.8|88336.9|88286.9|75
1630019310000|2021-08-26 23:08:30|88340.8|88290.8|88341.7|88291.7|88345.3|88295.3|88336.8|88286.8|78
1630019320000|2021-08-26 23:08:40|88341.9|88291.9|88338.3|88288.3|88345.5|88295.5|88337.4|88287.4|75
1630019330000|2021-08-26 23:08:50|88336.3|88286.3|88338.6|88288.6|88343.5|88293.5|88333.3|88283.3|76
1630019340000|2021-08-26 23:09:00|88338.2|88288.2|88338.8|88288.8|88342.1|88292.1|88334.6|88284.6|76
1630019350000|2021-08-26 23:09:10|88338.7|88288.7|88344.3|88294.3|88345.2|88295.2|88335.6|88285.6|74
1630019360000|2021-08-26 23:09:20|88343.3|88293.3|88338.5|88288.5|88344.5|88294.5|88335.5|88285.5|76
1630019370000|2021-08-26 23:09:30|88338.4|88288.4|88339.9|88289.9|88346.9|88296.9|88334.9|88284.9|71
1630019380000|2021-08-26 23:09:40|88340.3|88290.3|88341.8|88291.8|88342.2|88292.2|88333.9|88283.9|75
1630019390000|2021-08-26 23:09:50|88342.2|88292.2|88338.6|88288.6|88342.9|88292.9|88335.4|88285.4|67
1630019400000|2021-08-26 23:10:00|88341.3|88291.3|88342|88292|88344.1|88294.1|88336|88286|74
1630019410000|2021-08-26 23:10:10|88344|88294|88337.3|88287.3|88344|88294|88335.6|88285.6|76
1630019420000|2021-08-26 23:10:20|88338.6|88288.6|88338.9|88288.9|88340.8|88290.8|88334.8|88284.8|75
1630019430000|2021-08-26 23:10:30|88339.2|88289.2|88337.5|88287.5|88344.2|88294.2|88334.3|88284.3|78
1630019440000|2021-08-26 23:10:40|88334.9|88284.9|88343|88293|88343.3|88293.3|88333.6|88283.6|76
1630019450000|2021-08-26 23:10:50|88341.1|88291.1|88339.2|88289.2|88343.4|88293.4|88336.9|88286.9|79
1630019460000|2021-08-26 23:11:00|88338|88288|88340.9|88290.9|88344.4|88294.4|88335.8|88285.8|78
1630019470000|2021-08-26 23:11:10|88340.6|88290.6|88339.1|88289.1|88343.4|88293.4|88335.5|88285.5|75
1630019480000|2021-08-26 23:11:20|88339.3|88289.3|88339.2|88289.2|88344|88294|88335.3|88285.3|76
1630019490000|2021-08-26 23:11:30|88340.9|88290.9|88338.6|88288.6|88344.5|88294.5|88335.5|88285.5|76
1630019500000|2021-08-26 23:11:40|88339.3|88289.3|88340.5|88290.5|88343.2|88293.2|88335.9|88285.9|72
1630019510000|2021-08-26 23:11:50|88340.4|88290.4|88336.2|88286.2|88341|88291|88335.5|88285.5|72
1630019520000|2021-08-26 23:12:00|88337.1|88287.1|88338.6|88288.6|88341.1|88291.1|88335.3|88285.3|71
1630019530000|2021-08-26 23:12:10|88338.7|88288.7|88340.1|88290.1|88343.7|88293.7|88335|88285|75
1630019540000|2021-08-26 23:12:20|88341.7|88291.7|88335.6|88285.6|88344.9|88294.9|88335.6|88285.6|76
1630019550000|2021-08-26 23:12:30|88336.8|88286.8|88341|88291|88343.6|88293.6|88335.8|88285.8|73
1630019560000|2021-08-26 23:12:40|88341.7|88291.7|88341.7|88291.7|88343.6|88293.6|88336.4|88286.4|76
1630019570000|2021-08-26 23:12:50|88341.9|88291.9|88344.3|88294.3|88346.4|88296.4|88334.2|88284.2|76
1630019580000|2021-08-26 23:13:00|88343.7|88293.7|88339.6|88289.6|88343.9|88293.9|88336|88286|73
1630019590000|2021-08-26 23:13:10|88339.8|88289.8|88340.7|88290.7|88343.2|88293.2|88335.9|88285.9|75
1630019600000|2021-08-26 23:13:20|88338.5|88288.5|88337.6|88287.6|88339.6|88289.6|88334.3|88284.3|75
1630019610000|2021-08-26 23:13:30|88337.4|88287.4|88342.9|88292.9|88343.6|88293.6|88333.3|88283.3|73
1630019620000|2021-08-26 23:13:40|88342.1|88292.1|88340.8|88290.8|88343|88293|88335.1|88285.1|79
1630019630000|2021-08-26 23:13:50|88341.1|88291.1|88339.5|88289.5|88343.4|88293.4|88333.5|88283.5|74
1630019640000|2021-08-26 23:14:00|88337.8|88287.8|88341.7|88291.7|88348.3|88298.3|88334.4|88284.4|76
1630019650000|2021-08-26 23:14:10|88342.6|88292.6|88342.2|88292.2|88350.2|88300.2|88339.7|88289.7|75
1630019660000|2021-08-26 23:14:20|88349.2|88299.2|88346.6|88296.6|88349.2|88299.2|88340.5|88290.5|74
1630019670000|2021-08-26 23:14:30|88347.3|88297.3|88344.7|88294.7|88348.3|88298.3|88341|88291|77
1630019680000|2021-08-26 23:14:40|88343.3|88293.3|88339.4|88289.4|88353.2|88303.2|88339.4|88289.4|78
1630019690000|2021-08-26 23:14:50|88346.8|88296.8|88346.8|88296.8|88352.5|88302.5|88339.7|88289.7|76
1630019700000|2021-08-26 23:15:00|88348.7|88298.7|88345.5|88295.5|88349|88299|88338.9|88288.9|80
1630019710000|2021-08-26 23:15:10|88344|88294|88341.4|88291.4|88346.3|88296.3|88337.8|88287.8|76
1630019720000|2021-08-26 23:15:20|88347|88297|88342|88292|88349.2|88299.2|88340|88290|75
1630019730000|2021-08-26 23:15:30|88343.8|88293.8|88345.6|88295.6|88347.9|88297.9|88337.9|88287.9|77
1630019740000|2021-08-26 23:15:40|88340.3|88290.3|88342.6|88292.6|88347.7|88297.7|88337.7|88287.7|75
1630019750000|2021-08-26 23:15:50|88343.2|88293.2|88345.9|88295.9|88346|88296|88339.5|88289.5|73
1630019760000|2021-08-26 23:16:00|88344.5|88294.5|88340.8|88290.8|88347.1|88297.1|88338.4|88288.4|76
1630019770000|2021-08-26 23:16:10|88342.8|88292.8|88340.1|88290.1|88347.9|88297.9|88336|88286|75
1630019780000|2021-08-26 23:16:20|88343.1|88293.1|88343|88293|88345.9|88295.9|88337.4|88287.4|76
1630019790000|2021-08-26 23:16:30|88343.2|88293.2|88343.3|88293.3|88345.7|88295.7|88338.7|88288.7|77
1630019800000|2021-08-26 23:16:40|88343.1|88293.1|88343.5|88293.5|88348.6|88298.6|88341.2|88291.2|75
1630019810000|2021-08-26 23:16:50|88344.2|88294.2|88339.6|88289.6|88347.7|88297.7|88339.4|88289.4|75
1630019820000|2021-08-26 23:17:00|88344.4|88294.4|88340.2|88290.2|88345.7|88295.7|88338.1|88288.1|75
1630019830000|2021-08-26 23:17:10|88340.5|88290.5|88342.5|88292.5|88348|88298|88337.8|88287.8|76
1630019840000|2021-08-26 23:17:20|88342.4|88292.4|88343.9|88293.9|88347.2|88297.2|88340.5|88290.5|78
1630019850000|2021-08-26 23:17:30|88344|88294|88352.1|88302.1|88356|88306|88337.9|88287.9|75
1630019860000|2021-08-26 23:17:40|88353.2|88303.2|88341.9|88291.9|88353.8|88303.8|88338.6|88288.6|77
1630019870000|2021-08-26 23:17:50|88342|88292|88339.7|88289.7|88351.3|88301.3|88338.6|88288.6|75
1630019880000|2021-08-26 23:18:00|88340.9|88290.9|88353.2|88303.2|88354|88304|88338.9|88288.9|74
1630019890000|2021-08-26 23:18:10|88347.7|88297.7|88345.7|88295.7|88349.9|88299.9|88339|88289|74
1630019900000|2021-08-26 23:18:20|88345.3|88295.3|88342|88292|88347.3|88297.3|88337.5|88287.5|78
1630019910000|2021-08-26 23:18:30|88341.7|88291.7|88346.8|88296.8|88347.5|88297.5|88340.8|88290.8|77
1630019920000|2021-08-26 23:18:40|88346.7|88296.7|88341.2|88291.2|88346.7|88296.7|88336.9|88286.9|75
1630019930000|2021-08-26 23:18:50|88343.9|88293.9|88342.6|88292.6|88344.6|88294.6|88338.2|88288.2|72
1630019940000|2021-08-26 23:19:00|88343.3|88293.3|88341.7|88291.7|88347.7|88297.7|88338.2|88288.2|78
1630019950000|2021-08-26 23:19:10|88342.5|88292.5|88339.8|88289.8|88347.9|88297.9|88337.8|88287.8|75
1630019960000|2021-08-26 23:19:20|88341.1|88291.1|88343.1|88293.1|88344.3|88294.3|88335.9|88285.9|76
1630019970000|2021-08-26 23:19:30|88341.8|88291.8|88342.8|88292.8|88346|88296|88338.9|88288.9|73
1630019980000|2021-08-26 23:19:40|88343.5|88293.5|88340.7|88290.7|88344.6|88294.6|88338.2|88288.2|75
1630019990000|2021-08-26 23:19:50|88340.6|88290.6|88343.4|88293.4|88346.2|88296.2|88337.6|88287.6|73
1630020000000|2021-08-26 23:20:00|88345|88295|88340.5|88290.5|88346.5|88296.5|88336.6|88286.6|75
1630020010000|2021-08-26 23:20:10|88341|88291|88341.5|88291.5|88344.4|88294.4|88337.2|88287.2|73
1630020020000|2021-08-26 23:20:20|88340.8|88290.8|88341.8|88291.8|88344.3|88294.3|88336.2|88286.2|78
1630020030000|2021-08-26 23:20:30|88341|88291|88338.4|88288.4|88343.5|88293.5|88337.1|88287.1|72
1630020040000|2021-08-26 23:20:40|88340.8|88290.8|88339.4|88289.4|88344.3|88294.3|88336.7|88286.7|79
1630020050000|2021-08-26 23:20:50|88341.3|88291.3|88340.8|88290.8|88345.1|88295.1|88337|88287|74
1630020060000|2021-08-26 23:21:00|88336.1|88286.1|88342.7|88292.7|88343.9|88293.9|88336.1|88286.1|68
1630020070000|2021-08-26 23:21:10|88342.9|88292.9|88343.6|88293.6|88344.2|88294.2|88338.4|88288.4|72
1630020080000|2021-08-26 23:21:20|88343.1|88293.1|88339.6|88289.6|88343.9|88293.9|88336.6|88286.6|77
1630020090000|2021-08-26 23:21:30|88338.8|88288.8|88340.2|88290.2|88344|88294|88337.7|88287.7|77
1630020100000|2021-08-26 23:21:40|88340.9|88290.9|88343.2|88293.2|88343.2|88293.2|88338.1|88288.1|72
1630020110000|2021-08-26 23:21:50|88343|88293|88344.9|88294.9|88344.9|88294.9|88337.5|88287.5|74
1630020120000|2021-08-26 23:22:00|88343.3|88293.3|88340.9|88290.9|88344.9|88294.9|88337.9|88287.9|69
1630020130000|2021-08-26 23:22:10|88341.3|88291.3|88342.1|88292.1|88344|88294|88337.1|88287.1|76
1630020140000|2021-08-26 23:22:20|88343.1|88293.1|88339.8|88289.8|88345.8|88295.8|88338|88288|77
1630020150000|2021-08-26 23:22:30|88339.9|88289.9|88341.4|88291.4|88343.5|88293.5|88336.1|88286.1|76
1630020160000|2021-08-26 23:22:40|88339.7|88289.7|88338|88288|88343.7|88293.7|88337.5|88287.5|74
1630020170000|2021-08-26 23:22:50|88341.7|88291.7|88349.7|88299.7|88350|88300|88336.7|88286.7|77
1630020180000|2021-08-26 23:23:00|88350.3|88300.3|88344.5|88294.5|88350.3|88300.3|88342.2|88292.2|75
1630020190000|2021-08-26 23:23:10|88346.3|88296.3|88343.9|88293.9|88349.2|88299.2|88342|88292|79
1630020200000|2021-08-26 23:23:20|88347|88297|88340.7|88290.7|88349.5|88299.5|88340.5|88290.5|70
1630020210000|2021-08-26 23:23:30|88341.3|88291.3|88348.3|88298.3|88350.7|88300.7|88341.3|88291.3|77
1630020220000|2021-08-26 23:23:40|88347.4|88297.4|88343.1|88293.1|88353.9|88303.9|88342.8|88292.8|72
1630020230000|2021-08-26 23:23:50|88345.2|88295.2|88343.4|88293.4|88352.4|88302.4|88342.2|88292.2|76
1630020240000|2021-08-26 23:24:00|88343.8|88293.8|88344.2|88294.2|88353.9|88303.9|88340.2|88290.2|78
1630020250000|2021-08-26 23:24:10|88349.1|88299.1|88348.3|88298.3|88352.3|88302.3|88342.4|88292.4|74
1630020260000|2021-08-26 23:24:20|88346.3|88296.3|88346.9|88296.9|88351.3|88301.3|88342|88292|75
1630020270000|2021-08-26 23:24:30|88347.8|88297.8|88343.1|88293.1|88351.2|88301.2|88342.2|88292.2|76
1630020280000|2021-08-26 23:24:40|88345.2|88295.2|88346.6|88296.6|88348.7|88298.7|88341.9|88291.9|76
1630020290000|2021-08-26 23:24:50|88347.3|88297.3|88351.5|88301.5|88355.2|88305.2|88344.1|88294.1|74
1630020300000|2021-08-26 23:25:00|88351|88301|88346.6|88296.6|88351|88301|88341.5|88291.5|77
1630020310000|2021-08-26 23:25:10|88346.4|88296.4|88345.2|88295.2|88349.6|88299.6|88342.1|88292.1|79
1630020320000|2021-08-26 23:25:20|88346.7|88296.7|88344.6|88294.6|88349.3|88299.3|88342|88292|73
1630020330000|2021-08-26 23:25:30|88343.8|88293.8|88344.8|88294.8|88349.2|88299.2|88343.1|88293.1|75
1630020340000|2021-08-26 23:25:40|88345.7|88295.7|88345.3|88295.3|88348.5|88298.5|88341.3|88291.3|76
1630020350000|2021-08-26 23:25:50|88345.5|88295.5|88346.5|88296.5|88348.7|88298.7|88340.5|88290.5|76
1630020360000|2021-08-26 23:26:00|88347.7|88297.7|88346.4|88296.4|88349.3|88299.3|88342.3|88292.3|73
1630020370000|2021-08-26 23:26:10|88346.5|88296.5|88345.2|88295.2|88350.6|88300.6|88341.3|88291.3|74
1630020380000|2021-08-26 23:26:20|88345.3|88295.3|88345.1|88295.1|88350.1|88300.1|88341.6|88291.6|74
1630020390000|2021-08-26 23:26:30|88342.8|88292.8|88347|88297|88349.4|88299.4|88340.6|88290.6|75
1630020400000|2021-08-26 23:26:40|88345.4|88295.4|88345.3|88295.3|88352|88302|88343.7|88293.7|79
1630020410000|2021-08-26 23:26:50|88346.5|88296.5|88345.3|88295.3|88352.5|88302.5|88343.9|88293.9|74
1630020420000|2021-08-26 23:27:00|88346.7|88296.7|88346|88296|88355.7|88305.7|88344.2|88294.2|76
1630020430000|2021-08-26 23:27:10|88346.4|88296.4|88349.3|88299.3|88354.3|88304.3|88345|88295|74
1630020440000|2021-08-26 23:27:20|88348.6|88298.6|88351.2|88301.2|88357.3|88307.3|88343.2|88293.2|72
1630020450000|2021-08-26 23:27:30|88354.1|88304.1|88343.9|88293.9|88354.1|88304.1|88341.9|88291.9|75
1630020460000|2021-08-26 23:27:40|88343.3|88293.3|88349.5|88299.5|88350.2|88300.2|88343.3|88293.3|76
1630020470000|2021-08-26 23:27:50|88348.5|88298.5|88348.5|88298.5|88350.7|88300.7|88343.6|88293.6|75
1630020480000|2021-08-26 23:28:00|88346.9|88296.9|88348.7|88298.7|88351.5|88301.5|88342.5|88292.5|71
1630020490000|2021-08-26 23:28:10|88346.9|88296.9|88344.6|88294.6|88353.5|88303.5|88341.3|88291.3|76
1630020500000|2021-08-26 23:28:20|88346.3|88296.3|88347.9|88297.9|88353.3|88303.3|88343.7|88293.7|72
1630020510000|2021-08-26 23:28:30|88348.6|88298.6|88346|88296|88352.1|88302.1|88342.3|88292.3|72
1630020520000|2021-08-26 23:28:40|88346.9|88296.9|88347.6|88297.6|88351.8|88301.8|88341.8|88291.8|74
1630020530000|2021-08-26 23:28:50|88347.4|88297.4|88343.7|88293.7|88351.1|88301.1|88343.4|88293.4|75
1630020540000|2021-08-26 23:29:00|88347.8|88297.8|88346.6|88296.6|88350.2|88300.2|88342.5|88292.5|76
1630020550000|2021-08-26 23:29:10|88347.1|88297.1|88346.5|88296.5|88350.7|88300.7|88344.5|88294.5|71
1630020560000|2021-08-26 23:29:20|88347.4|88297.4|88343.6|88293.6|88349.8|88299.8|88343.6|88293.6|74
1630020570000|2021-08-26 23:29:30|88345.7|88295.7|88347.5|88297.5|88351.2|88301.2|88342.8|88292.8|76
1630020580000|2021-08-26 23:29:40|88345.3|88295.3|88348.6|88298.6|88351.4|88301.4|88341.7|88291.7|77
1630020590000|2021-08-26 23:29:50|88347.7|88297.7|88350.8|88300.8|88354.4|88304.4|88344|88294|78
1630020600000|2021-08-26 23:30:00|88349.2|88299.2|88349.8|88299.8|88355|88305|88345.4|88295.4|77
1630020610000|2021-08-26 23:30:10|88349.4|88299.4|88353.1|88303.1|88354.8|88304.8|88343.9|88293.9|75
1630020620000|2021-08-26 23:30:20|88351.7|88301.7|88350.1|88300.1|88355.2|88305.2|88344.5|88294.5|72
1630020630000|2021-08-26 23:30:30|88349.7|88299.7|88350.3|88300.3|88353.8|88303.8|88344|88294|78
1630020640000|2021-08-26 23:30:40|88349.4|88299.4|88351.4|88301.4|88356.1|88306.1|88346.1|88296.1|79
1630020650000|2021-08-26 23:30:50|88350.4|88300.4|88348.4|88298.4|88355.3|88305.3|88341.2|88291.2|76
1630020660000|2021-08-26 23:31:00|88349.2|88299.2|88347|88297|88352.3|88302.3|88344.7|88294.7|74
1630020670000|2021-08-26 23:31:10|88347.3|88297.3|88347.6|88297.6|88350.5|88300.5|88343.1|88293.1|75
1630020680000|2021-08-26 23:31:20|88345.9|88295.9|88346.8|88296.8|88350.1|88300.1|88343.6|88293.6|77
1630020690000|2021-08-26 23:31:30|88346.7|88296.7|88346.5|88296.5|88349.5|88299.5|88342.8|88292.8|76
1630020700000|2021-08-26 23:31:40|88344.3|88294.3|88349|88299|88352|88302|88341.1|88291.1|74
1630020710000|2021-08-26 23:31:50|88352.5|88302.5|88349.2|88299.2|88352.5|88302.5|88344.3|88294.3|78
1630020720000|2021-08-26 23:32:00|88347.6|88297.6|88353.1|88303.1|88353.8|88303.8|88345|88295|71
1630020730000|2021-08-26 23:32:10|88348.6|88298.6|88349.1|88299.1|88357.2|88307.2|88344.2|88294.2|75
1630020740000|2021-08-26 23:32:20|88348.9|88298.9|88349|88299|88355.5|88305.5|88344.6|88294.6|73
1630020750000|2021-08-26 23:32:30|88346.5|88296.5|88350.1|88300.1|88353.7|88303.7|88344.1|88294.1|72
1630020760000|2021-08-26 23:32:40|88350.4|88300.4|88344.3|88294.3|88356|88306|88343.5|88293.5|75
1630020770000|2021-08-26 23:32:50|88348.8|88298.8|88344|88294|88354.6|88304.6|88344|88294|77
1630020780000|2021-08-26 23:33:00|88348|88298|88349.4|88299.4|88360.4|88310.4|88344.2|88294.2|75
1630020790000|2021-08-26 23:33:10|88349.8|88299.8|88349.2|88299.2|88352.2|88302.2|88345.3|88295.3|73
1630020800000|2021-08-26 23:33:20|88350.2|88300.2|88347.5|88297.5|88352.2|88302.2|88346|88296|74
1630020810000|2021-08-26 23:33:30|88347.6|88297.6|88349.1|88299.1|88355.8|88305.8|88344.2|88294.2|75
1630020820000|2021-08-26 23:33:40|88349.8|88299.8|88352.8|88302.8|88354.8|88304.8|88344.8|88294.8|71
1630020830000|2021-08-26 23:33:50|88348.3|88298.3|88351.3|88301.3|88355.2|88305.2|88343.9|88293.9|71
1630020840000|2021-08-26 23:34:00|88351.7|88301.7|88349.1|88299.1|88351.7|88301.7|88345.5|88295.5|73
1630020850000|2021-08-26 23:34:10|88346.6|88296.6|88352.5|88302.5|88352.5|88302.5|88345.7|88295.7|76
1630020860000|2021-08-26 23:34:20|88351.8|88301.8|88349.9|88299.9|88353.3|88303.3|88343.8|88293.8|77
1630020870000|2021-08-26 23:34:30|88350.7|88300.7|88351.4|88301.4|88354|88304|88343.3|88293.3|77
1630020880000|2021-08-26 23:34:40|88350.6|88300.6|88349.3|88299.3|88354.1|88304.1|88346.9|88296.9|70
1630020890000|2021-08-26 23:34:50|88348.5|88298.5|88349.7|88299.7|88355|88305|88346.5|88296.5|76
1630020900000|2021-08-26 23:35:00|88350.7|88300.7|88350.8|88300.8|88356.6|88306.6|88342.7|88292.7|73
1630020910000|2021-08-26 23:35:10|88351.8|88301.8|88350.5|88300.5|88353.3|88303.3|88346.3|88296.3|69
1630020920000|2021-08-26 23:35:20|88350.1|88300.1|88348.4|88298.4|88353.7|88303.7|88343.6|88293.6|73
1630020930000|2021-08-26 23:35:30|88348.9|88298.9|88348.5|88298.5|88353.9|88303.9|88344.8|88294.8|69
1630020940000|2021-08-26 23:35:40|88349.2|88299.2|88349.8|88299.8|88353.5|88303.5|88344.8|88294.8|76
1630020950000|2021-08-26 23:35:50|88350.6|88300.6|88348.3|88298.3|88353.1|88303.1|88345.5|88295.5|69
1630020960000|2021-08-26 23:36:00|88348.8|88298.8|88348.4|88298.4|88353.2|88303.2|88344.4|88294.4|71
1630020970000|2021-08-26 23:36:10|88347.1|88297.1|88346.9|88296.9|88353.7|88303.7|88345.5|88295.5|74
1630020980000|2021-08-26 23:36:20|88346.5|88296.5|88349.8|88299.8|88358.2|88308.2|88346.1|88296.1|74
1630020990000|2021-08-26 23:36:30|88350.6|88300.6|88350.1|88300.1|88353.8|88303.8|88344.2|88294.2|68
1630021000000|2021-08-26 23:36:40|88349.4|88299.4|88342.7|88292.7|88353.8|88303.8|88342.7|88292.7|70
1630021010000|2021-08-26 23:36:50|88341.6|88291.6|88350.7|88300.7|88352|88302|88341.6|88291.6|74
1630021020000|2021-08-26 23:37:00|88347.7|88297.7|88346.6|88296.6|88350.7|88300.7|88342.6|88292.6|72
1630021030000|2021-08-26 23:37:10|88346.5|88296.5|88349.4|88299.4|88352.1|88302.1|88343.5|88293.5|71
1630021040000|2021-08-26 23:37:20|88346.5|88296.5|88348.3|88298.3|88352.3|88302.3|88343.5|88293.5|71
1630021050000|2021-08-26 23:37:30|88347|88297|88347.1|88297.1|88350.8|88300.8|88339.7|88289.7|68
1630021060000|2021-08-26 23:37:40|88348.1|88298.1|88348|88298|88351.2|88301.2|88343.5|88293.5|71
1630021070000|2021-08-26 23:37:50|88347.6|88297.6|88345|88295|88349|88299|88344.4|88294.4|72
1630021080000|2021-08-26 23:38:00|88347|88297|88346.4|88296.4|88351.4|88301.4|88342.7|88292.7|68
1630021090000|2021-08-26 23:38:10|88345.6|88295.6|88347.7|88297.7|88352.7|88302.7|88342.7|88292.7|66
1630021100000|2021-08-26 23:38:20|88346|88296|88348.8|88298.8|88351.3|88301.3|88343.1|88293.1|69
1630021110000|2021-08-26 23:38:30|88351.8|88301.8|88345.8|88295.8|88352.1|88302.1|88342.5|88292.5|72
1630021120000|2021-08-26 23:38:40|88342.8|88292.8|88349.3|88299.3|88351.9|88301.9|88340.9|88290.9|72
1630021130000|2021-08-26 23:38:50|88350.3|88300.3|88346.1|88296.1|88356|88306|88341.3|88291.3|75
1630021140000|2021-08-26 23:39:00|88348.7|88298.7|88342.8|88292.8|88351.3|88301.3|88340|88290|66
1630021150000|2021-08-26 23:39:10|88344.3|88294.3|88349|88299|88351.7|88301.7|88339.7|88289.7|70
1630021160000|2021-08-26 23:39:20|88348|88298|88340.1|88290.1|88350.6|88300.6|88340.1|88290.1|69
1630021170000|2021-08-26 23:39:30|88347.2|88297.2|88352|88302|88355.2|88305.2|88337.8|88287.8|74
1630021180000|2021-08-26 23:39:40|88351.8|88301.8|88342.9|88292.9|88354.8|88304.8|88341.5|88291.5|76
1630021190000|2021-08-26 23:39:50|88344.8|88294.8|88351|88301|88351|88301|88340.3|88290.3|74
1630021200000|2021-08-26 23:40:00|88349.1|88299.1|88346|88296|88354.8|88304.8|88338.8|88288.8|72
1630021210000|2021-08-26 23:40:10|88344.5|88294.5|88344.3|88294.3|88351.5|88301.5|88339.5|88289.5|73
1630021220000|2021-08-26 23:40:20|88344.9|88294.9|88332.4|88282.4|88350.6|88300.6|88331.9|88281.9|51
1630021230000|2021-08-26 23:40:30|88324.5|88274.5|88346|88296|88350.4|88300.4|88324.5|88274.5|61
1630021240000|2021-08-26 23:40:40|88349|88299|88343.1|88293.1|88352.4|88302.4|88341.9|88291.9|66
1630021250000|2021-08-26 23:40:50|88349.6|88299.6|88342|88292|88350.8|88300.8|88341.2|88291.2|72
1630021260000|2021-08-26 23:41:00|88345.7|88295.7|88348.5|88298.5|88352.6|88302.6|88338.1|88288.1|67
1630021270000|2021-08-26 23:41:10|88347.4|88297.4|88344.5|88294.5|88351.7|88301.7|88340.6|88290.6|70
1630021280000|2021-08-26 23:41:20|88347.1|88297.1|88346.6|88296.6|88350.1|88300.1|88338.4|88288.4|77
1630021290000|2021-08-26 23:41:30|88345.1|88295.1|88348.6|88298.6|88351.5|88301.5|88340.8|88290.8|75
1630021300000|2021-08-26 23:41:40|88347.9|88297.9|88343.9|88293.9|88351.8|88301.8|88341|88291|76
1630021310000|2021-08-26 23:41:50|88347.5|88297.5|88347|88297|88352.5|88302.5|88342.9|88292.9|76
1630021320000|2021-08-26 23:42:00|88353.3|88303.3|88347.2|88297.2|88353.4|88303.4|88341.7|88291.7|75
1630021330000|2021-08-26 23:42:10|88344.9|88294.9|88350.5|88300.5|88355.3|88305.3|88341|88291|72
1630021340000|2021-08-26 23:42:20|88351.3|88301.3|88350.7|88300.7|88354.7|88304.7|88342.9|88292.9|79
1630021350000|2021-08-26 23:42:30|88346.4|88296.4|88343.3|88293.3|88355|88305|88341.1|88291.1|75
1630021360000|2021-08-26 23:42:40|88342.1|88292.1|88344.5|88294.5|88352.1|88302.1|88340.8|88290.8|78
1630021370000|2021-08-26 23:42:50|88347.8|88297.8|88348.1|88298.1|88352.4|88302.4|88340.3|88290.3|73
1630021380000|2021-08-26 23:43:00|88351|88301|88350.4|88300.4|88353.7|88303.7|88340.4|88290.4|70
1630021390000|2021-08-26 23:43:10|88350.2|88300.2|88345|88295|88356.4|88306.4|88343.2|88293.2|76
1630021400000|2021-08-26 23:43:20|88344.4|88294.4|88350.2|88300.2|88352.1|88302.1|88340.1|88290.1|73
1630021410000|2021-08-26 23:43:30|88349.6|88299.6|88348.5|88298.5|88353.2|88303.2|88344.1|88294.1|63
1630021420000|2021-08-26 23:43:40|88350.1|88300.1|88351.1|88301.1|88357.4|88307.4|88342.7|88292.7|75
1630021430000|2021-08-26 23:43:50|88349.1|88299.1|88350.5|88300.5|88352.2|88302.2|88344.8|88294.8|71
1630021440000|2021-08-26 23:44:00|88350.1|88300.1|88349.7|88299.7|88352.8|88302.8|88341.6|88291.6|68
1630021450000|2021-08-26 23:44:10|88349.2|88299.2|88349.2|88299.2|88352.6|88302.6|88341.1|88291.1|74
1630021460000|2021-08-26 23:44:20|88350.1|88300.1|88348.7|88298.7|88353.2|88303.2|88340.2|88290.2|73
1630021470000|2021-08-26 23:44:30|88346.5|88296.5|88343.7|88293.7|88354.3|88304.3|88343.2|88293.2|69
1630021480000|2021-08-26 23:44:40|88342.1|88292.1|88349.5|88299.5|88350.8|88300.8|88342.1|88292.1|64
1630021490000|2021-08-26 23:44:50|88347.9|88297.9|88350.3|88300.3|88353.2|88303.2|88343|88293|75
1630021500000|2021-08-26 23:45:00|88349.6|88299.6|88351.5|88301.5|88352.5|88302.5|88340.5|88290.5|74
1630021510000|2021-08-26 23:45:10|88349.9|88299.9|88350.9|88300.9|88357.9|88307.9|88342.8|88292.8|74
1630021520000|2021-08-26 23:45:20|88348.8|88298.8|88347.9|88297.9|88354.4|88304.4|88343.9|88293.9|72
1630021530000|2021-08-26 23:45:30|88348.8|88298.8|88350.9|88300.9|88356.2|88306.2|88346.8|88296.8|72
1630021540000|2021-08-26 23:45:40|88351.2|88301.2|88350|88300|88355.6|88305.6|88347.3|88297.3|74
1630021550000|2021-08-26 23:45:50|88350.2|88300.2|88353|88303|88357.6|88307.6|88344.6|88294.6|76
1630021560000|2021-08-26 23:46:00|88351.1|88301.1|88348|88298|88356.7|88306.7|88346.4|88296.4|74
1630021570000|2021-08-26 23:46:10|88346|88296|88333.5|88283.5|88351.6|88301.6|88322.3|88272.3|35
1630021580000|2021-08-26 23:46:20|88332.8|88282.8|88329.3|88279.3|88333.5|88283.5|88329.3|88279.3|16
1630021590000|2021-08-26 23:46:30|88329.2|88279.2|88347.6|88297.6|88352.3|88302.3|88329.2|88279.2|37
1630021600000|2021-08-26 23:46:40|88346.5|88296.5|88350.1|88300.1|88351.9|88301.9|88342.5|88292.5|79
1630021610000|2021-08-26 23:46:50|88349.4|88299.4|88349.8|88299.8|88352.2|88302.2|88343.5|88293.5|72
1630021620000|2021-08-26 23:47:00|88349.9|88299.9|88349|88299|88354.3|88304.3|88346.2|88296.2|70
1630021630000|2021-08-26 23:47:10|88347.4|88297.4|88352.1|88302.1|88353.3|88303.3|88345.4|88295.4|72
1630021640000|2021-08-26 23:47:20|88351|88301|88351.7|88301.7|88352.5|88302.5|88341.7|88291.7|70
1630021650000|2021-08-26 23:47:30|88351.1|88301.1|88352.1|88302.1|88352.5|88302.5|88347.7|88297.7|74
1630021660000|2021-08-26 23:47:40|88352|88302|88352.3|88302.3|88358.7|88308.7|88345.5|88295.5|72
1630021670000|2021-08-26 23:47:50|88351|88301|88352.7|88302.7|88355.6|88305.6|88346.6|88296.6|72
1630021680000|2021-08-26 23:48:00|88351.3|88301.3|88351.1|88301.1|88355.5|88305.5|88344.7|88294.7|72
1630021690000|2021-08-26 23:48:10|88348.7|88298.7|88350.1|88300.1|88358.9|88308.9|88344.8|88294.8|74
1630021700000|2021-08-26 23:48:20|88351.5|88301.5|88349.6|88299.6|88354.9|88304.9|88344.4|88294.4|75
1630021710000|2021-08-26 23:48:30|88347.3|88297.3|88353.6|88303.6|88356.6|88306.6|88345.4|88295.4|71
1630021720000|2021-08-26 23:48:40|88347.3|88297.3|88348.5|88298.5|88357.7|88307.7|88340.1|88290.1|70
1630021730000|2021-08-26 23:48:50|88344.6|88294.6|88355.3|88305.3|88355.3|88305.3|88341.4|88291.4|75
1630021740000|2021-08-26 23:49:00|88356.6|88306.6|88349.2|88299.2|88356.7|88306.7|88346.3|88296.3|68
1630021750000|2021-08-26 23:49:10|88349.6|88299.6|88349|88299|88355|88305|88344.7|88294.7|73
1630021760000|2021-08-26 23:49:20|88353.5|88303.5|88350.3|88300.3|88355|88305|88344.2|88294.2|74
1630021770000|2021-08-26 23:49:30|88352.3|88302.3|88355.8|88305.8|88356.1|88306.1|88346.6|88296.6|73
1630021780000|2021-08-26 23:49:40|88352.1|88302.1|88346.9|88296.9|88354.7|88304.7|88345.8|88295.8|74
1630021790000|2021-08-26 23:49:50|88347.1|88297.1|88348.8|88298.8|88352.4|88302.4|88345.3|88295.3|70
1630021800000|2021-08-26 23:50:00|88349.4|88299.4|88348.7|88298.7|88353.9|88303.9|88347.4|88297.4|72
1630021810000|2021-08-26 23:50:10|88350.8|88300.8|88349.7|88299.7|88364.9|88314.9|88346.3|88296.3|76
1630021820000|2021-08-26 23:50:20|88351.5|88301.5|88347.9|88297.9|88352.3|88302.3|88346.1|88296.1|70
1630021830000|2021-08-26 23:50:30|88351|88301|88352.9|88302.9|88353.5|88303.5|88342.6|88292.6|76
1630021840000|2021-08-26 23:50:40|88352.1|88302.1|88348.9|88298.9|88353.4|88303.4|88343.9|88293.9|74
1630021850000|2021-08-26 23:50:50|88350|88300|88350.5|88300.5|88353.9|88303.9|88346.7|88296.7|75
1630021860000|2021-08-26 23:51:00|88349.4|88299.4|88350.5|88300.5|88354.4|88304.4|88343.3|88293.3|68
1630021870000|2021-08-26 23:51:10|88355.6|88305.6|88352.6|88302.6|88355.6|88305.6|88346.8|88296.8|73
1630021880000|2021-08-26 23:51:20|88348.5|88298.5|88351.3|88301.3|88357.2|88307.2|88342.9|88292.9|74
1630021890000|2021-08-26 23:51:30|88350.1|88300.1|88348.8|88298.8|88352.9|88302.9|88345.5|88295.5|72
1630021900000|2021-08-26 23:51:40|88347.1|88297.1|88350.9|88300.9|88354.9|88304.9|88343.7|88293.7|76
1630021910000|2021-08-26 23:51:50|88351.1|88301.1|88349.5|88299.5|88352.9|88302.9|88344.6|88294.6|68
1630021920000|2021-08-26 23:52:00|88350|88300|88350.8|88300.8|88353.8|88303.8|88345.3|88295.3|73
1630021930000|2021-08-26 23:52:10|88347.5|88297.5|88347.1|88297.1|88352.7|88302.7|88344.9|88294.9|69
1630021940000|2021-08-26 23:52:20|88348.2|88298.2|88346.2|88296.2|88355.7|88305.7|88345.6|88295.6|77
1630021950000|2021-08-26 23:52:30|88347.2|88297.2|88349|88299|88354.2|88304.2|88344.6|88294.6|75
1630021960000|2021-08-26 23:52:40|88349.7|88299.7|88348.4|88298.4|88356.1|88306.1|88345.3|88295.3|75
1630021970000|2021-08-26 23:52:50|88350.3|88300.3|88351.4|88301.4|88352.7|88302.7|88342.7|88292.7|72
1630021980000|2021-08-26 23:53:00|88350.2|88300.2|88351.6|88301.6|88354.9|88304.9|88345.7|88295.7|74
1630021990000|2021-08-26 23:53:10|88350.2|88300.2|88351|88301|88355|88305|88346.9|88296.9|76
1630022000000|2021-08-26 23:53:20|88350.4|88300.4|88350.8|88300.8|88358.6|88308.6|88347.8|88297.8|74
1630022010000|2021-08-26 23:53:30|88355.6|88305.6|88350.7|88300.7|88358.8|88308.8|88348.7|88298.7|71
1630022020000|2021-08-26 23:53:40|88350.2|88300.2|88354|88304|88359.3|88309.3|88345.8|88295.8|74
1630022030000|2021-08-26 23:53:50|88355.1|88305.1|88349.5|88299.5|88357.3|88307.3|88346.6|88296.6|72
1630022040000|2021-08-26 23:54:00|88352.4|88302.4|88353.1|88303.1|88354.5|88304.5|88346.7|88296.7|72
1630022050000|2021-08-26 23:54:10|88353.5|88303.5|88353.8|88303.8|88356.5|88306.5|88345.2|88295.2|72
1630022060000|2021-08-26 23:54:20|88355.7|88305.7|88352.6|88302.6|88356.8|88306.8|88347.4|88297.4|69
1630022070000|2021-08-26 23:54:30|88354.7|88304.7|88352.7|88302.7|88356.1|88306.1|88346.1|88296.1|74
1630022080000|2021-08-26 23:54:40|88354|88304|88354|88304|88356|88306|88345.6|88295.6|77
1630022090000|2021-08-26 23:54:50|88357.6|88307.6|88353.1|88303.1|88357.6|88307.6|88348|88298|74
1630022100000|2021-08-26 23:55:00|88349.8|88299.8|88354|88304|88366|88316|88347.3|88297.3|77
1630022110000|2021-08-26 23:55:10|88353.5|88303.5|88348.8|88298.8|88356.4|88306.4|88345.7|88295.7|69
1630022120000|2021-08-26 23:55:20|88348.2|88298.2|88354|88304|88361.6|88311.6|88344.6|88294.6|74
1630022130000|2021-08-26 23:55:30|88354.7|88304.7|88352.5|88302.5|88358.3|88308.3|88347.7|88297.7|77
1630022140000|2021-08-26 23:55:40|88351.6|88301.6|88351.7|88301.7|88357.7|88307.7|88349.1|88299.1|67
1630022150000|2021-08-26 23:55:50|88352|88302|88349.3|88299.3|88355.1|88305.1|88344.5|88294.5|69
1630022160000|2021-08-26 23:56:00|88355.1|88305.1|88348.3|88298.3|88358|88308|88348.3|88298.3|75
1630022170000|2021-08-26 23:56:10|88351.6|88301.6|88352.1|88302.1|88355.1|88305.1|88346.5|88296.5|73
1630022180000|2021-08-26 23:56:20|88350.8|88300.8|88352.8|88302.8|88355.5|88305.5|88349|88299|74
1630022190000|2021-08-26 23:56:30|88353.3|88303.3|88354.3|88304.3|88357.2|88307.2|88347|88297|71
1630022200000|2021-08-26 23:56:40|88354.4|88304.4|88355.1|88305.1|88356.7|88306.7|88345.3|88295.3|74
1630022210000|2021-08-26 23:56:50|88355.7|88305.7|88351.3|88301.3|88358.1|88308.1|88347|88297|76
1630022220000|2021-08-26 23:57:00|88351.1|88301.1|88350.3|88300.3|88357.4|88307.4|88341.5|88291.5|77
1630022230000|2021-08-26 23:57:10|88349.6|88299.6|88351|88301|88357.7|88307.7|88347.2|88297.2|74
1630022240000|2021-08-26 23:57:20|88349.4|88299.4|88349.4|88299.4|88355.8|88305.8|88345.5|88295.5|70
1630022250000|2021-08-26 23:57:30|88351.4|88301.4|88360.2|88310.2|88364.4|88314.4|88348.7|88298.7|76
1630022260000|2021-08-26 23:57:40|88360|88310|88357.4|88307.4|88363|88313|88348.8|88298.8|73
1630022270000|2021-08-26 23:57:50|88357.1|88307.1|88357.3|88307.3|88363.7|88313.7|88351.4|88301.4|75
1630022280000|2021-08-26 23:58:00|88357.9|88307.9|88355.5|88305.5|88365.6|88315.6|88349.8|88299.8|80
1630022290000|2021-08-26 23:58:10|88351.5|88301.5|88358.8|88308.8|88363.1|88313.1|88351.4|88301.4|71
1630022300000|2021-08-26 23:58:20|88361.8|88311.8|88361.4|88311.4|88364.7|88314.7|88353.9|88303.9|76
1630022310000|2021-08-26 23:58:30|88361.1|88311.1|88368.2|88318.2|88368.9|88318.9|88348|88298|72
1630022320000|2021-08-26 23:58:40|88359.5|88309.5|88363.4|88313.4|88365.9|88315.9|88355.2|88305.2|78
1630022330000|2021-08-26 23:58:50|88364.4|88314.4|88359.1|88309.1|88366|88316|88358|88308|78
1630022340000|2021-08-26 23:59:00|88362.3|88312.3|88365.9|88315.9|88366.6|88316.6|88357.5|88307.5|79
1630022350000|2021-08-26 23:59:10|88366|88316|88362.9|88312.9|88367|88317|88354.4|88304.4|76
1630022360000|2021-08-26 23:59:20|88358.7|88308.7|88362.4|88312.4|88367.3|88317.3|88355.1|88305.1|75
1630022370000|2021-08-26 23:59:30|88363.5|88313.5|88359.7|88309.7|88369.3|88319.3|88357.1|88307.1|73
1630022380000|2021-08-26 23:59:40|88364.2|88314.2|88363.9|88313.9|88368|88318|88355.3|88305.3|78
1630022390000|2021-08-26 23:59:50|88363.4|88313.4|88364.5|88314.5|88368.7|88318.7|88355.6|88305.6|77
1630022400000|2021-08-27 00:00:00|88365.4|88315.4|88356.7|88306.7|88366.9|88316.9|88355|88305|76
1630022410000|2021-08-27 00:00:10|88359.2|88309.2|88362.2|88312.2|88368.1|88318.1|88353.3|88303.3|76
1630022420000|2021-08-27 00:00:20|88358.9|88308.9|88364.1|88314.1|88364.1|88314.1|88354|88304|74
1630022430000|2021-08-27 00:00:30|88363.9|88313.9|88362.1|88312.1|88373|88323|88355.3|88305.3|74
1630022440000|2021-08-27 00:00:40|88361.2|88311.2|88391.8|88341.8|88395.3|88345.3|88357|88307|77
1630022450000|2021-08-27 00:00:50|88392.4|88342.4|88390.2|88340.2|88393.2|88343.2|88387.8|88337.8|48
1630022460000|2021-08-27 00:01:00|88390.5|88340.5|88380.1|88330.1|88390.6|88340.6|88379.8|88329.8|37
1630022470000|2021-08-27 00:01:10|88382.5|88332.5|88373.1|88323.1|88383.6|88333.6|88373.1|88323.1|37
1630022480000|2021-08-27 00:01:20|88378|88328|88375.8|88325.8|88379.8|88329.8|88375.8|88325.8|16
1630022490000|2021-08-27 00:01:30|88376.3|88326.3|88380.3|88330.3|88381.6|88331.6|88376.3|88326.3|21
1630022500000|2021-08-27 00:01:40|88381.6|88331.6|88379.4|88329.4|88381.6|88331.6|88375.2|88325.2|31
1630022510000|2021-08-27 00:01:50|88382.5|88332.5|88380.2|88330.2|88382.8|88332.8|88378|88328|23
1630022520000|2021-08-27 00:02:00|88380.3|88330.3|88384.1|88334.1|88386.6|88336.6|88380.2|88330.2|32
1630022530000|2021-08-27 00:02:10|88383.5|88333.5|88375.9|88325.9|88384.3|88334.3|88375.9|88325.9|36
1630022540000|2021-08-27 00:02:20|88377.9|88327.9|88380.2|88330.2|88380.3|88330.3|88376.6|88326.6|23
1630022550000|2021-08-27 00:02:30|88381.2|88331.2|88382.8|88332.8|88386.4|88336.4|88380|88330|22
1630022560000|2021-08-27 00:02:40|88385|88335|88381.1|88331.1|88389.7|88339.7|88379.2|88329.2|38
1630022570000|2021-08-27 00:02:50|88381|88331|88386.8|88336.8|88392.3|88342.3|88381|88331|33
1630022580000|2021-08-27 00:03:00|88386.9|88336.9|88388.6|88338.6|88392.4|88342.4|88385.2|88335.2|32
1630022590000|2021-08-27 00:03:10|88388.7|88338.7|88384.2|88334.2|88395.5|88345.5|88384.2|88334.2|27
1630022600000|2021-08-27 00:03:20|88386.1|88336.1|88389.3|88339.3|88390.3|88340.3|88385.8|88335.8|15
1630022610000|2021-08-27 00:03:30|88388.7|88338.7|88392.1|88342.1|88398.2|88348.2|88386.6|88336.6|33
1630022620000|2021-08-27 00:03:40|88390.9|88340.9|88390.3|88340.3|88396.3|88346.3|88389.1|88339.1|18
1630022630000|2021-08-27 00:03:50|88392.6|88342.6|88391|88341|88397.8|88347.8|88388.5|88338.5|18
1630022640000|2021-08-27 00:04:00|88394.4|88344.4|88385.3|88335.3|88396.1|88346.1|88385.3|88335.3|20
1630022650000|2021-08-27 00:04:10|88388.8|88338.8|88391.7|88341.7|88393.1|88343.1|88387.1|88337.1|21
1630022660000|2021-08-27 00:04:20|88390.4|88340.4|88394.3|88344.3|88394.3|88344.3|88389.4|88339.4|15
1630022670000|2021-08-27 00:04:30|88393.7|88343.7|88391|88341|88393.7|88343.7|88388.5|88338.5|16
1630022680000|2021-08-27 00:04:40|88391.9|88341.9|88394|88344|88394.3|88344.3|88390.8|88340.8|21
1630022690000|2021-08-27 00:04:50|88393.1|88343.1|88391.9|88341.9|88393.3|88343.3|88387.9|88337.9|21
1630022700000|2021-08-27 00:05:00|88392.1|88342.1|88391.4|88341.4|88392.1|88342.1|88387.9|88337.9|24
1630022710000|2021-08-27 00:05:10|88389.8|88339.8|88390|88340|88391.9|88341.9|88389.8|88339.8|8
1630022720000|2021-08-27 00:05:20|88393.3|88343.3|88398.1|88348.1|88405.6|88355.6|88389.6|88339.6|31
1630022730000|2021-08-27 00:05:30|88398.3|88348.3|88397.2|88347.2|88402.4|88352.4|88396|88346|30
1630022740000|2021-08-27 00:05:40|88398.1|88348.1|88399.3|88349.3|88402|88352|88397.4|88347.4|22
1630022750000|2021-08-27 00:05:50|88400.7|88350.7|88399.9|88349.9|88403.5|88353.5|88399.9|88349.9|6
1630022760000|2021-08-27 00:06:00|88405|88355|88401.1|88351.1|88405.2|88355.2|88393.8|88343.8|20
1630022770000|2021-08-27 00:06:10|88401.6|88351.6|88396.4|88346.4|88401.6|88351.6|88392.3|88342.3|19
1630022780000|2021-08-27 00:06:20|88396.7|88346.7|88396.6|88346.6|88399.5|88349.5|88396.6|88346.6|21
1630022790000|2021-08-27 00:06:30|88396.3|88346.3|88397.3|88347.3|88399.3|88349.3|88395.4|88345.4|14
1630022800000|2021-08-27 00:06:40|88399|88349|88397.4|88347.4|88399|88349|88394.7|88344.7|14
1630022810000|2021-08-27 00:06:50|88396.2|88346.2|88397.6|88347.6|88402.6|88352.6|88392.8|88342.8|29
1630022820000|2021-08-27 00:07:00|88399.6|88349.6|88396.3|88346.3|88399.6|88349.6|88393.4|88343.4|27
1630022830000|2021-08-27 00:07:10|88396|88346|88398.8|88348.8|88398.9|88348.9|88396|88346|13
1630022840000|2021-08-27 00:07:20|88397.6|88347.6|88397.3|88347.3|88398.6|88348.6|88393.6|88343.6|20
1630022850000|2021-08-27 00:07:30|88398.1|88348.1|88434.1|88384.1|88436.4|88386.4|88396|88346|50
1630022860000|2021-08-27 00:07:40|88434.2|88384.2|88429|88379|88435.2|88385.2|88429|88379|26
1630022870000|2021-08-27 00:07:50|88429.2|88379.2|88437|88387|88437.6|88387.6|88426.9|88376.9|27
1630022880000|2021-08-27 00:08:00|88437.1|88387.1|88439.8|88389.8|88441.4|88391.4|88436.3|88386.3|37
1630022890000|2021-08-27 00:08:10|88440.2|88390.2|88438.1|88388.1|88441|88391|88435.1|88385.1|32
1630022900000|2021-08-27 00:08:20|88437.4|88387.4|88435.2|88385.2|88438.3|88388.3|88434.8|88384.8|18
1630022910000|2021-08-27 00:08:30|88435.7|88385.7|88437.5|88387.5|88438.7|88388.7|88429.3|88379.3|19
1630022920000|2021-08-27 00:08:40|88437.7|88387.7|88531.8|88390.1|88537.1|88476.8|88437.7|88385.7|48
1630022930000|2021-08-27 00:08:50|88528.3|88397.5|88489.9|88439.9|88528.3|88442.7|88487.4|88397.3|37
1630022940000|2021-08-27 00:09:00|88489.8|88439.8|88491.8|88441.8|88491.9|88441.9|88489.7|88439.7|21
1630022950000|2021-08-27 00:09:10|88491.7|88441.7|88528.8|88402.5|88529.7|88442|88490.7|88398.9|17
1630022960000|2021-08-27 00:09:20|88529.3|88401.6|88491.7|88441.7|88529.9|88444|88490.5|88399.6|21
1630022970000|2021-08-27 00:09:30|88491.5|88441.5|88492.3|88442.3|88530.9|88443.2|88489.5|88399.2|21
1630022980000|2021-08-27 00:09:40|88492.6|88442.6|88491.4|88441.4|88494.4|88444.4|88490.7|88440.7|36
1630022990000|2021-08-27 00:09:50|88491.9|88441.9|88491.2|88441.2|88492.5|88442.5|88490|88440|63
1630023000000|2021-08-27 00:10:00|88491.5|88441.5|88490.9|88440.9|88494.3|88444.3|88488.9|88438.9|64
1630023010000|2021-08-27 00:10:10|88491.1|88441.1|88493|88443|88493.5|88443.5|88490.1|88440.1|72
1630023020000|2021-08-27 00:10:20|88493.4|88443.4|88491.9|88441.9|88493.4|88443.4|88489.2|88439.2|71
1630023030000|2021-08-27 00:10:30|88492.4|88442.4|88477.7|88427.7|88494|88444|88476.5|88426.5|55
1630023040000|2021-08-27 00:10:40|88476.1|88426.1|88472.5|88422.5|88476.4|88426.4|88471.7|88421.7|74
1630023050000|2021-08-27 00:10:50|88474.4|88424.4|88477.8|88427.8|88477.8|88427.8|88471.9|88421.9|75
1630023060000|2021-08-27 00:11:00|88475.7|88425.7|88475.3|88425.3|88477.6|88427.6|88473.4|88423.4|77
1630023070000|2021-08-27 00:11:10|88474.6|88424.6|88476.5|88426.5|88478.4|88428.4|88472.5|88422.5|77
1630023080000|2021-08-27 00:11:20|88477.1|88427.1|88476.2|88426.2|88477.7|88427.7|88474.2|88424.2|77
1630023090000|2021-08-27 00:11:30|88474.8|88424.8|88476.3|88426.3|88477.5|88427.5|88473.2|88423.2|80
1630023100000|2021-08-27 00:11:40|88475.5|88425.5|88478.8|88428.8|88478.8|88428.8|88474.6|88424.6|65
1630023110000|2021-08-27 00:11:50|88479.6|88429.6|88475.1|88425.1|88479.6|88429.6|88473.8|88423.8|74
1630023120000|2021-08-27 00:12:00|88476.5|88426.5|88475.3|88425.3|88480|88430|88473.7|88423.7|73
1630023130000|2021-08-27 00:12:10|88475.6|88425.6|88477.8|88427.8|88477.8|88427.8|88473.2|88423.2|76
1630023140000|2021-08-27 00:12:20|88478.6|88428.6|88476.6|88426.6|88478.8|88428.8|88470.8|88420.8|75
1630023150000|2021-08-27 00:12:30|88475.6|88425.6|88475.8|88425.8|88478.7|88428.7|88474|88424|79
1630023160000|2021-08-27 00:12:40|88475|88425|88482.2|88432.2|88485.2|88435.2|88472.9|88422.9|73
1630023170000|2021-08-27 00:12:50|88483.1|88433.1|88481.2|88431.2|88486.6|88436.6|88480.2|88430.2|47
1630023180000|2021-08-27 00:13:00|88482.8|88432.8|88482.5|88432.5|88484.5|88434.5|88480.4|88430.4|76
1630023190000|2021-08-27 00:13:10|88482.6|88432.6|88480.3|88351.3|88499.6|88433.7|88437.9|88343.2|69
1630023200000|2021-08-27 00:13:20|88443.6|88393.6|88435|88385|88484.6|88394.9|88434.7|88338|74
1630023210000|2021-08-27 00:13:30|88482.1|88336.8|88490.6|88346.6|88492.1|88399.4|88437.3|88336.8|74
1630023220000|2021-08-27 00:13:40|88485.3|88354.2|88481.6|88354.8|88500.3|88393.5|88438.5|88341|72
1630023230000|2021-08-27 00:13:50|88481.3|88354.4|88486.8|88350.3|88503.5|88403.4|88438.7|88344.9|76
1630023240000|2021-08-27 00:14:00|88486.4|88350.4|88502.2|88354.2|88505.9|88406.8|88447.6|88348.4|74
1630023250000|2021-08-27 00:14:10|88503.3|88351.9|88505.2|88357.4|88510.6|88357.7|88501|88349.4|56
1630023260000|2021-08-27 00:14:20|88505.4|88357.5|88498.8|88356.2|88524.7|88365.8|88498.7|88342.8|77
1630023270000|2021-08-27 00:14:30|88504.4|88351.2|88502.8|88340.3|88514.2|88355.6|88490.1|88330.7|59
1630023280000|2021-08-27 00:14:40|88497|88341.7|88497.1|88349.4|88506.9|88353.3|88496.7|88341.7|71
1630023290000|2021-08-27 00:14:50|88497.6|88349.5|88494.3|88343.2|88504.3|88356.7|88489.4|88336.7|71
1630023300000|2021-08-27 00:15:00|88492.8|88344.3|88488.8|88344|88504|88354.7|88484.1|88335.6|76
1630023310000|2021-08-27 00:15:10|88489.5|88343.1|88489.9|88354.9|88502.1|88357|88484|88339|78
1630023320000|2021-08-27 00:15:20|88492.8|88353.6|88496.8|88353.7|88497.6|88359.2|88484.7|88347.2|76
1630023330000|2021-08-27 00:15:30|88496.5|88353.4|88481.5|88349.3|88502.9|88403.9|88443.3|88341.6|70
1630023340000|2021-08-27 00:15:40|88482.5|88350.8|88481.6|88351.8|88495.2|88399.4|88446.7|88339.8|79
1630023350000|2021-08-27 00:15:50|88483.2|88350.4|88487.5|88349.9|88502.5|88396.2|88443.4|88334.1|79
1630023360000|2021-08-27 00:16:00|88484.6|88351.8|88494.1|88355.5|88523.1|88423.6|88467.3|88332.6|78
1630023370000|2021-08-27 00:16:10|88492.1|88356.2|88491.2|88356.8|88511.4|88398.2|88448.2|88345.2|74
1630023380000|2021-08-27 00:16:20|88491|88358.9|88500.6|88350.4|88506.7|88359.7|88490.7|88343|79
1630023390000|2021-08-27 00:16:30|88493.7|88350.1|88486.4|88350.7|88508.6|88362.5|88486.4|88343.6|79
1630023400000|2021-08-27 00:16:40|88487.9|88345.2|88500|88349.8|88504.7|88364.8|88486.4|88343.3|75
1630023410000|2021-08-27 00:16:50|88503.4|88354.1|88496.2|88360.2|88506.1|88401|88451|88349.8|76
1630023420000|2021-08-27 00:17:00|88495.7|88360.6|88505.1|88358.9|88511.8|88398.9|88448.9|88344.5|68
1630023430000|2021-08-27 00:17:10|88506.5|88355.9|88507.9|88372.3|88514.6|88372.3|88497.1|88351.7|56
1630023440000|2021-08-27 00:17:20|88507.8|88375.2|88496|88364.5|88514.8|88377.3|88490.6|88352.6|43
1630023450000|2021-08-27 00:17:30|88494.3|88366.2|88521.9|88378|88522.3|88381.2|88494.3|88349|62
1630023460000|2021-08-27 00:17:40|88522.8|88374.1|88517.2|88379.8|88526|88385.7|88503.9|88365.9|52
1630023470000|2021-08-27 00:17:50|88515.4|88382|88509.6|88383.1|88515.4|88420|88469.7|88369.1|31
1630023480000|2021-08-27 00:18:00|88509.1|88383.3|88507.8|88373.5|88513.8|88417.8|88463.4|88354.1|78
1630023490000|2021-08-27 00:18:10|88508.3|88370.5|88501.4|88361.7|88513.8|88413.6|88459|88349.8|79
1630023500000|2021-08-27 00:18:20|88499.7|88362.5|88495.6|88368.7|88514.8|88374|88495.5|88353|77
1630023510000|2021-08-27 00:18:30|88496|88366.5|88517.3|88354.8|88526.3|88405.5|88455.5|88347.6|79
1630023520000|2021-08-27 00:18:40|88515.9|88358.5|88510.9|88368.1|88517.3|88374.7|88500.9|88353|76
1630023530000|2021-08-27 00:18:50|88512.8|88362.8|88498.7|88370.9|88520.6|88376.1|88496.3|88359.6|75
1630023540000|2021-08-27 00:19:00|88499.6|88371.2|88512.2|88370.9|88516.9|88374.3|88497.5|88358.4|78
1630023550000|2021-08-27 00:19:10|88512.7|88370|88501.7|88364.8|88521.3|88382.4|88494.6|88362.2|76
1630023560000|2021-08-27 00:19:20|88504.3|88358.7|88510.8|88368.3|88516.7|88372.2|88499.9|88357.3|75
1630023570000|2021-08-27 00:19:30|88510.2|88368.5|88468.8|88418.8|88518.6|88418.8|88466.4|88364.1|64
1630023580000|2021-08-27 00:19:40|88510.1|88377|88508.9|88377.6|88517.8|88379.6|88506.9|88361.6|57
1630023590000|2021-08-27 00:19:50|88508.6|88379.3|88514.5|88378.2|88514.5|88417|88467|88365.6|52
1630023600000|2021-08-27 00:20:00|88516.4|88378.3|88520.5|88387.2|88521.9|88389.3|88515.1|88374|61
1630023610000|2021-08-27 00:20:10|88518.4|88389.5|88513.3|88387.6|88523.6|88427.9|88475.1|88382.1|54
1630023620000|2021-08-27 00:20:20|88475.6|88425.6|88485.9|88435.9|88523.7|88436|88474.9|88382.2|76
1630023630000|2021-08-27 00:20:30|88527.3|88397.3|88529.6|88403.6|88531.9|88439.4|88485.5|88390.3|62
1630023640000|2021-08-27 00:20:40|88529.2|88404.2|88525.5|88391.6|88532.2|88404.2|88522.6|88390.7|52
1630023650000|2021-08-27 00:20:50|88526.3|88392.7|88528.6|88402|88528.6|88437.8|88482.7|88389.5|77
1630023660000|2021-08-27 00:21:00|88529.2|88398.6|88531|88399.4|88535.4|88402.1|88525.5|88392|43
1630023670000|2021-08-27 00:21:10|88530.7|88400.2|88524.3|88396.7|88530.7|88437.4|88483.3|88392.3|78
1630023680000|2021-08-27 00:21:20|88526.2|88394|88530.7|88388.7|88530.7|88437.1|88486.8|88387|60
1630023690000|2021-08-27 00:21:30|88529.8|88388.3|88529.3|88390.6|88531|88394.5|88526.9|88388.3|53
1630023700000|2021-08-27 00:21:40|88532.6|88390.2|88533.4|88404.3|88534.2|88440.7|88486|88389.3|55
1630023710000|2021-08-27 00:21:50|88532.4|88403.9|88481.9|88431.9|88536.3|88434.5|88480|88390.8|62
1630023720000|2021-08-27 00:22:00|88481.8|88431.8|88525.5|88391.8|88527.7|88433.1|88480.6|88388.9|69
1630023730000|2021-08-27 00:22:10|88526.8|88391.7|88516.1|88389.3|88527.7|88428|88478|88381.2|67
1630023740000|2021-08-27 00:22:20|88517.5|88388.5|88518.1|88391.7|88526.6|88431.4|88478.7|88387.2|72
1630023750000|2021-08-27 00:22:30|88522.2|88392.3|88529.5|88388.6|88529.5|88396.3|88518.7|88387.9|63
1630023760000|2021-08-27 00:22:40|88527.9|88388.8|88526.1|88397.4|88531.5|88436.2|88485.2|88388.6|67
1630023770000|2021-08-27 00:22:50|88525.3|88396.6|88489.5|88439.5|88528.3|88440.9|88487.6|88390.4|73
1630023780000|2021-08-27 00:23:00|88490.1|88440.1|88494.7|88444.7|88536.5|88444.7|88486.9|88396.8|71
1630023790000|2021-08-27 00:23:10|88533.6|88407.9|88530|88401.5|88538.1|88450.8|88494.3|88399.4|63
1630023800000|2021-08-27 00:23:20|88534.1|88401.8|88500.5|88450.5|88541.4|88455|88494.2|88395.4|52
1630023810000|2021-08-27 00:23:30|88501.2|88451.2|88502.8|88452.8|88544.5|88459.7|88500.6|88408.3|60
1630023820000|2021-08-27 00:23:40|88502.7|88452.7|88534.3|88408.9|88542.3|88452.7|88497.1|88406.8|64
1630023830000|2021-08-27 00:23:50|88534.4|88409|88536.4|88409.7|88537.5|88447.3|88496.4|88406.9|68
1630023840000|2021-08-27 00:24:00|88536|88408.1|88536.1|88407.4|88537.3|88446.3|88496.3|88404.7|71
1630023850000|2021-08-27 00:24:10|88536.8|88407.8|88534.5|88484.5|88538.4|88486.9|88495.7|88404.4|70
1630023860000|2021-08-27 00:24:20|88535|88485|88537.6|88487.6|88537.8|88487.8|88533|88483|65
1630023870000|2021-08-27 00:24:30|88536.9|88486.9|88534.3|88484.3|88537|88487|88534.3|88484.3|39
1630023880000|2021-08-27 00:24:40|88534|88484|88539.7|88489.7|88539.7|88489.7|88531|88481|29
1630023890000|2021-08-27 00:24:50|88539.1|88489.1|88542.4|88492.4|88542.7|88492.7|88534.2|88484.2|43
1630023900000|2021-08-27 00:25:00|88541|88491|88522|88472|88558.8|88491|88517.3|88431.6|46
1630023910000|2021-08-27 00:25:10|88524.9|88474.9|88525.8|88475.8|88527.4|88477.4|88522.4|88472.4|26
1630023920000|2021-08-27 00:25:20|88527.2|88477.2|88531.1|88481.1|88531.7|88481.7|88527.2|88477.2|24
1630023930000|2021-08-27 00:25:30|88532.1|88482.1|88530.8|88480.8|88532.1|88482.1|88529.3|88479.3|15
1630023940000|2021-08-27 00:25:40|88529.6|88479.6|88535.4|88485.4|88536.5|88486.5|88526.3|88476.3|32
1630023950000|2021-08-27 00:25:50|88533.7|88483.7|88540.3|88490.3|88546.4|88496.4|88533.7|88483.7|45
1630023960000|2021-08-27 00:26:00|88540.2|88490.2|88561.1|88511.1|88562|88512|88539.5|88489.5|43
1630023970000|2021-08-27 00:26:10|88558.9|88508.9|88553|88503|88558.9|88508.9|88549.9|88499.9|36
1630023980000|2021-08-27 00:26:20|88552.6|88502.6|88552.5|88502.5|88556.2|88506.2|88551.7|88501.7|27
1630023990000|2021-08-27 00:26:30|88552.3|88502.3|88553.3|88503.3|88554.8|88504.8|88551.4|88501.4|19
1630024000000|2021-08-27 00:26:40|88554.2|88504.2|88555.7|88505.7|88555.7|88505.7|88550.9|88500.9|17
1630024010000|2021-08-27 00:26:50|88555|88505|88553|88503|88555|88505|88551.9|88501.9|29
1630024020000|2021-08-27 00:27:00|88552.4|88502.4|88553.3|88503.3|88557.9|88507.9|88551|88501|35
1630024030000|2021-08-27 00:27:10|88553.7|88503.7|88557.2|88507.2|88557.2|88507.2|88551.5|88501.5|29
1630024040000|2021-08-27 00:27:20|88556.4|88506.4|88554.5|88504.5|88556.7|88506.7|88554.5|88504.5|11
1630024050000|2021-08-27 00:27:30|88554.9|88504.9|88565|88515|88565|88515|88554.4|88504.4|20
1630024060000|2021-08-27 00:27:40|88558.8|88508.8|88556.1|88506.1|88565|88515|88556.1|88506.1|7
1630024070000|2021-08-27 00:27:50|88555.7|88505.7|88557.3|88507.3|88558.9|88508.9|88554.7|88504.7|20
1630024080000|2021-08-27 00:28:00|88557.1|88507.1|88563.7|88513.7|88563.7|88513.7|88556|88506|28
1630024090000|2021-08-27 00:28:10|88565.6|88515.6|88560.6|88510.6|88569.4|88519.4|88560.5|88510.5|29
1630024100000|2021-08-27 00:28:20|88560.8|88510.8|88570.8|88520.8|88573.5|88523.5|88560.1|88510.1|59
1630024110000|2021-08-27 00:28:30|88571|88521|88574.2|88524.2|88574.2|88524.2|88570.9|88520.9|29
1630024120000|2021-08-27 00:28:40|88573.1|88523.1|88573.8|88523.8|88574.9|88524.9|88571.8|88521.8|28
1630024130000|2021-08-27 00:28:50|88574.1|88524.1|88573.2|88523.2|88574.8|88524.8|88572|88522|25
1630024140000|2021-08-27 00:29:00|88573.6|88523.6|88574.3|88524.3|88575.6|88525.6|88571|88521|34
1630024150000|2021-08-27 00:29:10|88575.6|88525.6|88577.5|88527.5|88577.5|88527.5|88570.9|88520.9|25
1630024160000|2021-08-27 00:29:20|88577.6|88527.6|88576.4|88526.4|88577.6|88527.6|88574.5|88524.5|35
1630024170000|2021-08-27 00:29:30|88576.7|88526.7|88573.3|88523.3|88577.4|88527.4|88573.3|88523.3|21
1630024180000|2021-08-27 00:29:40|88575.6|88525.6|88574.7|88524.7|88576.1|88526.1|88573.4|88523.4|25
1630024190000|2021-08-27 00:29:50|88575.1|88525.1|88571.9|88521.9|88576.2|88526.2|88571.2|88521.2|24
1630024200000|2021-08-27 00:30:00|88572.3|88522.3|88576.2|88526.2|88576.4|88526.4|88570.8|88520.8|38
1630024210000|2021-08-27 00:30:10|88577.1|88527.1|88577.1|88527.1|88578.5|88528.5|88576.5|88526.5|19
1630024220000|2021-08-27 00:30:20|88576.6|88526.6|88576.5|88526.5|88577.7|88527.7|88576|88526|27
1630024230000|2021-08-27 00:30:30|88576.4|88526.4|88576.5|88526.5|88580.6|88530.6|88576.3|88526.3|21
1630024240000|2021-08-27 00:30:40|88578.4|88528.4|88578.8|88528.8|88579.7|88529.7|88577.1|88527.1|17
1630024250000|2021-08-27 00:30:50|88578.2|88528.2|88581.7|88531.7|88582.5|88532.5|88578.2|88528.2|42
1630024260000|2021-08-27 00:31:00|88581.6|88531.6|88584.9|88534.9|88585.6|88535.6|88581.2|88531.2|27
1630024270000|2021-08-27 00:31:10|88585.4|88535.4|88582.8|88532.8|88585.4|88535.4|88579.7|88529.7|23
1630024280000|2021-08-27 00:31:20|88582.9|88532.9|88580.3|88530.3|88583.9|88533.9|88579.4|88529.4|23
1630024290000|2021-08-27 00:31:30|88581.4|88531.4|88580.1|88530.1|88584|88534|88580.1|88530.1|26
1630024300000|2021-08-27 00:31:40|88579.6|88529.6|88581.4|88531.4|88582.5|88532.5|88578.9|88528.9|11
1630024310000|2021-08-27 00:31:50|88580.7|88530.7|88578.6|88528.6|88581.7|88531.7|88577.4|88527.4|26
1630024320000|2021-08-27 00:32:00|88579|88529|88581.1|88531.1|88587.6|88537.6|88578.8|88528.8|47
1630024330000|2021-08-27 00:32:10|88581.7|88531.7|88580.1|88530.1|88584.3|88534.3|88579.7|88529.7|27
1630024340000|2021-08-27 00:32:20|88582.5|88532.5|88588.4|88538.4|88588.4|88538.4|88580|88530|17
1630024350000|2021-08-27 00:32:30|88588|88538|88586.9|88536.9|88588.8|88538.8|88585.9|88535.9|20
1630024360000|2021-08-27 00:32:40|88587|88537|88591.2|88541.2|88591.2|88541.2|88585.2|88535.2|22
1630024370000|2021-08-27 00:32:50|88591.7|88541.7|88594.1|88544.1|88594.2|88544.2|88584|88534|23
1630024380000|2021-08-27 00:33:00|88590.8|88540.8|88594.8|88544.8|88603.5|88553.5|88588.6|88538.6|37
1630024390000|2021-08-27 00:33:10|88596.8|88546.8|88599.9|88549.9|88601.4|88551.4|88596.2|88546.2|29
1630024400000|2021-08-27 00:33:20|88600.2|88550.2|88598.1|88548.1|88602.9|88552.9|88596.6|88546.6|8
1630024410000|2021-08-27 00:33:30|88598.4|88548.4|88602.5|88552.5|88608.4|88558.4|88598.4|88548.4|37
1630024420000|2021-08-27 00:33:40|88600.3|88550.3|88598|88548|88603.9|88553.9|88595.8|88545.8|28
1630024430000|2021-08-27 00:33:50|88597.3|88547.3|88600.5|88550.5|88600.7|88550.7|88596.8|88546.8|25
1630024440000|2021-08-27 00:34:00|88599.7|88549.7|88599.8|88549.8|88600|88550|88596.4|88546.4|39
1630024450000|2021-08-27 00:34:10|88599.6|88549.6|88600.4|88550.4|88600.8|88550.8|88597.9|88547.9|29
1630024460000|2021-08-27 00:34:20|88600.6|88550.6|88599.4|88549.4|88600.7|88550.7|88598.3|88548.3|20
1630024470000|2021-08-27 00:34:30|88597.4|88547.4|88601.8|88551.8|88637.7|88556.2|88597.4|88511.6|17
1630024480000|2021-08-27 00:34:40|88602.8|88552.8|88599.6|88549.6|88603|88553|88599.6|88549.6|5
1630024490000|2021-08-27 00:34:50|88600.2|88550.2|88703.2|88546|88706.9|88580.8|88599.7|88528.7|22
1630024500000|2021-08-27 00:35:00|88703|88543.7|88714.9|88568.1|88719.6|88612.9|88661.5|88543.7|76
1630024510000|2021-08-27 00:35:10|88708.5|88569.5|88719.8|88576.8|88725|88584.3|88704.7|88569.3|67
1630024520000|2021-08-27 00:35:20|88719.9|88578.5|88714.4|88582.1|88720.8|88582.9|88713.6|88572.9|47
1630024530000|2021-08-27 00:35:30|88715.5|88582.2|88712.2|88582|88718|88582.3|88712.2|88576.5|28
1630024540000|2021-08-27 00:35:40|88712.8|88581|88714.9|88573.3|88714.9|88584.7|88709.5|88573.3|43
1630024550000|2021-08-27 00:35:50|88713.4|88574.4|88716|88573.5|88718.4|88620.6|88668.6|88573.5|46
1630024560000|2021-08-27 00:36:00|88713.5|88575.5|88715.4|88585.1|88717.2|88626.2|88673|88573.2|47
1630024570000|2021-08-27 00:36:10|88715.3|88584.5|88727|88597.4|88729.5|88639.7|88674.5|88581.9|58
1630024580000|2021-08-27 00:36:20|88688.2|88638.2|88703.7|88653.7|88708|88658|88688|88638|59
1630024590000|2021-08-27 00:36:30|88703.6|88653.6|88701.3|88651.3|88704.8|88654.8|88698.8|88648.8|29
1630024600000|2021-08-27 00:36:40|88699.9|88649.9|88702.5|88652.5|88702.5|88652.5|88698.2|88648.2|18
1630024610000|2021-08-27 00:36:50|88701.6|88651.6|88700|88650|88702.2|88652.2|88698.5|88648.5|20
1630024620000|2021-08-27 00:37:00|88699.3|88649.3|88704.4|88654.4|88704.4|88654.4|88698.3|88648.3|33
1630024630000|2021-08-27 00:37:10|88706.1|88656.1|88727.5|88677.5|88729.3|88679.3|88690.9|88640.9|42
1630024640000|2021-08-27 00:37:20|88727.7|88677.7|88721.3|88671.3|88727.7|88677.7|88721.3|88671.3|16
1630024650000|2021-08-27 00:37:30|88724.2|88674.2|88725.1|88675.1|88727.1|88677.1|88724.2|88674.2|18
1630024660000|2021-08-27 00:37:40|88725.8|88675.8|88724|88674|88727.3|88677.3|88723.2|88673.2|14
1630024670000|2021-08-27 00:37:50|88726|88676|88728.6|88678.6|88732.4|88682.4|88720.4|88670.4|30
1630024680000|2021-08-27 00:38:00|88728.4|88678.4|88731.3|88681.3|88737.8|88687.8|88728.4|88678.4|21
1630024690000|2021-08-27 00:38:10|88730.5|88680.5|88730.8|88680.8|88731.4|88681.4|88726.6|88676.6|20
1630024700000|2021-08-27 00:38:20|88729.6|88679.6|88725.6|88675.6|88732.2|88682.2|88725.6|88675.6|16
1630024710000|2021-08-27 00:38:30|88725.7|88675.7|88712.4|88662.4|88732.7|88682.7|88701.4|88651.4|54
1630024720000|2021-08-27 00:38:40|88711.8|88661.8|88701.5|88651.5|88717.5|88667.5|88699.3|88649.3|71
1630024730000|2021-08-27 00:38:50|88700.9|88650.9|88710.1|88660.1|88717.5|88667.5|88700.6|88650.6|41
1630024740000|2021-08-27 00:39:00|88709.6|88659.6|88714.3|88664.3|88717.6|88667.6|88708.4|88658.4|21
1630024750000|2021-08-27 00:39:10|88714.2|88664.2|88713.6|88663.6|88714.3|88664.3|88712.2|88662.2|15
1630024760000|2021-08-27 00:39:20|88712.8|88662.8|88711.3|88661.3|88712.9|88662.9|88708.7|88658.7|12
1630024770000|2021-08-27 00:39:30|88709.1|88659.1|88713.4|88663.4|88715.4|88665.4|88709.1|88659.1|19
1630024780000|2021-08-27 00:39:40|88714.2|88664.2|88735.3|88685.3|88735.9|88685.9|88705.7|88655.7|32
1630024790000|2021-08-27 00:39:50|88734.8|88684.8|88737.1|88687.1|88740.7|88690.7|88731.7|88681.7|39
1630024800000|2021-08-27 00:40:00|88737.3|88687.3|88736.7|88686.7|88741.1|88691.1|88734.1|88684.1|21
1630024810000|2021-08-27 00:40:10|88735.9|88685.9|88736.8|88686.8|88736.8|88686.8|88732.5|88682.5|31
1630024820000|2021-08-27 00:40:20|88736.6|88686.6|88739.3|88689.3|88739.3|88689.3|88735.1|88685.1|11
1630024830000|2021-08-27 00:40:30|88740.7|88690.7|88745.9|88695.9|88747.4|88697.4|88733.7|88683.7|33
1630024840000|2021-08-27 00:40:40|88745.1|88695.1|88725.2|88675.2|88747|88697|88719.6|88669.6|41
1630024850000|2021-08-27 00:40:50|88726.9|88676.9|88729.1|88679.1|88732.8|88682.8|88725|88675|42
1630024860000|2021-08-27 00:41:00|88730.3|88680.3|88730|88680|88730.9|88680.9|88722.9|88672.9|55
1630024870000|2021-08-27 00:41:10|88729.4|88679.4|88723.2|88673.2|88730|88680|88720.6|88670.6|60
1630024880000|2021-08-27 00:41:20|88724.8|88674.8|88726.3|88676.3|88729.2|88679.2|88724.4|88674.4|40
1630024890000|2021-08-27 00:41:30|88725.6|88675.6|88726.1|88676.1|88727.5|88677.5|88721.8|88671.8|21
1630024900000|2021-08-27 00:41:40|88725.5|88675.5|88762.8|88712.8|88781.7|88731.7|88725|88675|34
1630024910000|2021-08-27 00:41:50|88763.5|88713.5|88760|88710|88765.9|88715.9|88756.9|88706.9|36
1630024920000|2021-08-27 00:42:00|88759.1|88709.1|88736.4|88686.4|88762.6|88712.6|88732.3|88682.3|50
1630024930000|2021-08-27 00:42:10|88736.8|88686.8|88741|88691|88741.8|88691.8|88728.8|88678.8|55
1630024940000|2021-08-27 00:42:20|88739|88689|88759.8|88709.8|88763.8|88713.8|88724.6|88674.6|64
1630024950000|2021-08-27 00:42:30|88760.1|88710.1|88761.1|88711.1|88761.2|88711.2|88758.4|88708.4|27
1630024960000|2021-08-27 00:42:40|88760.7|88710.7|88758.2|88708.2|88760.7|88710.7|88756.1|88706.1|28
1630024970000|2021-08-27 00:42:50|88757.7|88707.7|88757.5|88707.5|88758.7|88708.7|88756.1|88706.1|19
1630024980000|2021-08-27 00:43:00|88757.3|88707.3|88756.1|88706.1|88758.6|88708.6|88755.8|88705.8|17
1630024990000|2021-08-27 00:43:10|88755.5|88705.5|88754.6|88704.6|88757.7|88707.7|88748.8|88698.8|32
1630025000000|2021-08-27 00:43:20|88755.4|88705.4|88750.2|88700.2|88760.2|88710.2|88748.8|88698.8|44
1630025010000|2021-08-27 00:43:30|88749.4|88699.4|88753.4|88703.4|88755.2|88705.2|88749.4|88699.4|22
1630025020000|2021-08-27 00:43:40|88753.3|88703.3|88756.3|88706.3|88757.6|88707.6|88753|88703|34
1630025030000|2021-08-27 00:43:50|88756.7|88706.7|88758.3|88708.3|88758.7|88708.7|88756.2|88706.2|17
1630025040000|2021-08-27 00:44:00|88757.7|88707.7|88758.1|88708.1|88760.1|88710.1|88757.7|88707.7|41
1630025050000|2021-08-27 00:44:10|88758.2|88708.2|88754.3|88704.3|88758.6|88708.6|88753.6|88703.6|16
1630025060000|2021-08-27 00:44:20|88754.8|88704.8|88733.8|88683.8|88755.1|88705.1|88727.5|88677.5|43
1630025070000|2021-08-27 00:44:30|88735.1|88685.1|88714.3|88664.3|88736.7|88686.7|88705.7|88655.7|63
1630025080000|2021-08-27 00:44:40|88710.8|88660.8|88715.8|88665.8|88720.8|88670.8|88698.4|88648.4|44
1630025090000|2021-08-27 00:44:50|88716.1|88666.1|88710.9|88660.9|88717|88667|88707.2|88657.2|34
1630025100000|2021-08-27 00:45:00|88712.4|88662.4|88720.2|88670.2|88720.9|88670.9|88710.8|88660.8|32
1630025110000|2021-08-27 00:45:10|88721.7|88671.7|88721.5|88671.5|88723.9|88673.9|88720.5|88670.5|20
1630025120000|2021-08-27 00:45:20|88720.8|88670.8|88713.9|88663.9|88722.2|88672.2|88713.9|88663.9|19
1630025130000|2021-08-27 00:45:30|88715.8|88665.8|88721.6|88671.6|88721.6|88671.6|88715.8|88665.8|17
1630025140000|2021-08-27 00:45:40|88721.4|88671.4|88721.4|88671.4|88722.3|88672.3|88720.4|88670.4|15
1630025150000|2021-08-27 00:45:50|88721.2|88671.2|88718.8|88668.8|88723.2|88673.2|88713.7|88663.7|8
1630025160000|2021-08-27 00:46:00|88717.6|88667.6|88726.2|88676.2|88727.2|88677.2|88715.3|88665.3|25
1630025170000|2021-08-27 00:46:10|88725.9|88675.9|88721.9|88671.9|88727.6|88677.6|88716|88666|14
1630025180000|2021-08-27 00:46:20|88722|88672|88724.2|88674.2|88724.8|88674.8|88722|88672|18
1630025190000|2021-08-27 00:46:30|88723.9|88673.9|88726.6|88676.6|88726.7|88676.7|88723.7|88673.7|15
1630025200000|2021-08-27 00:46:40|88726.5|88676.5|88719.7|88669.7|88726.8|88676.8|88716.7|88666.7|15
1630025210000|2021-08-27 00:46:50|88721.3|88671.3|88718.2|88668.2|88726.7|88676.7|88711.4|88661.4|19
1630025220000|2021-08-27 00:47:00|88717.4|88667.4|88731.6|88681.6|88733.5|88683.5|88713.2|88663.2|33
1630025230000|2021-08-27 00:47:10|88731.7|88681.7|88736.2|88686.2|88736.7|88686.7|88731.7|88681.7|21
1630025240000|2021-08-27 00:47:20|88735.8|88685.8|88732.5|88682.5|88737.3|88687.3|88731.4|88681.4|21
1630025250000|2021-08-27 00:47:30|88734.6|88684.6|88735|88685|88735|88685|88731.5|88681.5|15
1630025260000|2021-08-27 00:47:40|88734.4|88684.4|88734.7|88684.7|88735.2|88685.2|88734.4|88684.4|6
1630025270000|2021-08-27 00:47:50|88734.8|88684.8|88737.7|88687.7|88738.4|88688.4|88734.8|88684.8|9
1630025280000|2021-08-27 00:48:00|88737.4|88687.4|88740.2|88690.2|88741.4|88691.4|88732.8|88682.8|23
1630025290000|2021-08-27 00:48:10|88739|88689|88749.2|88699.2|88752.7|88702.7|88717.4|88667.4|35
1630025300000|2021-08-27 00:48:20|88747.6|88697.6|88743.8|88693.8|88748.2|88698.2|88743.8|88693.8|21
1630025310000|2021-08-27 00:48:30|88743.7|88693.7|88744.7|88694.7|88744.8|88694.8|88740.1|88690.1|24
1630025320000|2021-08-27 00:48:40|88744.3|88694.3|88749.2|88699.2|88749.2|88699.2|88739.3|88689.3|26
1630025330000|2021-08-27 00:48:50|88750.3|88700.3|88754.4|88704.4|88756.1|88706.1|88749.1|88699.1|29
1630025340000|2021-08-27 00:49:00|88753.6|88703.6|88753.7|88703.7|88754.6|88704.6|88749.9|88699.9|21
1630025350000|2021-08-27 00:49:10|88752.9|88702.9|88753|88703|88753.9|88703.9|88752.9|88702.9|11
1630025360000|2021-08-27 00:49:20|88755.2|88705.2|88756|88706|88756|88706|88747.7|88697.7|20
1630025370000|2021-08-27 00:49:30|88754.3|88704.3|88754.2|88704.2|88755.7|88705.7|88751.1|88701.1|22
1630025380000|2021-08-27 00:49:40|88754|88704|88754.2|88704.2|88754.4|88704.4|88753.6|88703.6|20
1630025390000|2021-08-27 00:49:50|88754|88704|88753.5|88703.5|88776.6|88726.6|88752.9|88702.9|24
1630025400000|2021-08-27 00:50:00|88754.3|88704.3|88747|88697|88754.6|88704.6|88746.4|88696.4|42
1630025410000|2021-08-27 00:50:10|88747.7|88697.7|88749|88699|88750.2|88700.2|88747.7|88697.7|22
1630025420000|2021-08-27 00:50:20|88748.7|88698.7|88746.5|88696.5|88749.1|88699.1|88746.3|88696.3|24
1630025430000|2021-08-27 00:50:30|88745.6|88695.6|88746.2|88696.2|88747.3|88697.3|88745.6|88695.6|15
1630025440000|2021-08-27 00:50:40|88745.5|88695.5|88745.5|88695.5|88748.8|88698.8|88745.5|88695.5|32
1630025450000|2021-08-27 00:50:50|88746.7|88696.7|88746|88696|88746.7|88696.7|88743.2|88693.2|23
1630025460000|2021-08-27 00:51:00|88746.1|88696.1|88749.2|88699.2|88749.6|88699.6|88745.3|88695.3|28
1630025470000|2021-08-27 00:51:10|88748.7|88698.7|88750.8|88700.8|88751.3|88701.3|88747.7|88697.7|30
1630025480000|2021-08-27 00:51:20|88751|88701|88750.9|88700.9|88751.1|88701.1|88750.2|88700.2|17
1630025490000|2021-08-27 00:51:30|88750.5|88700.5|88741.8|88691.8|88750.5|88700.5|88736.7|88686.7|36
1630025500000|2021-08-27 00:51:40|88742.1|88692.1|88742.1|88692.1|88743.3|88693.3|88741.1|88691.1|26
1630025510000|2021-08-27 00:51:50|88742.4|88692.4|88733|88683|88743.5|88693.5|88727.1|88677.1|44
1630025520000|2021-08-27 00:52:00|88734.3|88684.3|88732.5|88682.5|88734.3|88684.3|88726.6|88676.6|43
1630025530000|2021-08-27 00:52:10|88732.6|88682.6|88730.3|88680.3|88732.6|88682.6|88728.7|88678.7|18
1630025540000|2021-08-27 00:52:20|88727.6|88677.6|88731.3|88681.3|88731.7|88681.7|88727.6|88677.6|21
1630025550000|2021-08-27 00:52:30|88730.9|88680.9|88725.3|88675.3|88730.9|88680.9|88723.1|88673.1|27
1630025560000|2021-08-27 00:52:40|88725.6|88675.6|88719.2|88669.2|88725.6|88675.6|88718.3|88668.3|30
1630025570000|2021-08-27 00:52:50|88719.4|88669.4|88721.2|88671.2|88722.5|88672.5|88719.4|88669.4|17
1630025580000|2021-08-27 00:53:00|88720.4|88670.4|88717.3|88667.3|88722.1|88672.1|88717|88667|21
1630025590000|2021-08-27 00:53:10|88717.6|88667.6|88720.4|88670.4|88720.9|88670.9|88704.4|88654.4|35
1630025600000|2021-08-27 00:53:20|88719.9|88669.9|88720.4|88670.4|88724.2|88674.2|88717.7|88667.7|37
1630025610000|2021-08-27 00:53:30|88722.1|88672.1|88713.1|88663.1|88722.6|88672.6|88713.1|88663.1|42
1630025620000|2021-08-27 00:53:40|88714.8|88664.8|88713.6|88663.6|88717.6|88667.6|88711.8|88661.8|51
1630025630000|2021-08-27 00:53:50|88714.4|88664.4|88716.3|88666.3|88716.9|88666.9|88713.5|88663.5|20
1630025640000|2021-08-27 00:54:00|88716.6|88666.6|88717.1|88667.1|88720.8|88670.8|88716.2|88666.2|36
1630025650000|2021-08-27 00:54:10|88716.3|88666.3|88720.6|88670.6|88723.3|88673.3|88714.2|88664.2|47
1630025660000|2021-08-27 00:54:20|88721|88671|88722.8|88672.8|88725.9|88675.9|88720.1|88670.1|44
1630025670000|2021-08-27 00:54:30|88724.1|88674.1|88722.2|88672.2|88727.6|88677.6|88718.2|88668.2|64
1630025680000|2021-08-27 00:54:40|88722.1|88672.1|88732.6|88682.6|88732.6|88682.6|88722.1|88672.1|55
1630025690000|2021-08-27 00:54:50|88729.8|88679.8|88732.8|88682.8|88732.8|88682.8|88725.5|88675.5|66
1630025700000|2021-08-27 00:55:00|88729.4|88679.4|88715.5|88665.5|88732.4|88682.4|88715.5|88665.5|59
1630025710000|2021-08-27 00:55:10|88714.2|88664.2|88727.4|88677.4|88729.8|88679.8|88708.2|88658.2|72
1630025720000|2021-08-27 00:55:20|88726.4|88676.4|88726.5|88676.5|88728.6|88678.6|88721.4|88671.4|41
1630025730000|2021-08-27 00:55:30|88726.1|88676.1|88724.3|88674.3|88728.1|88678.1|88724|88674|44
1630025740000|2021-08-27 00:55:40|88723.8|88673.8|88725.9|88675.9|88727.2|88677.2|88723.5|88673.5|30
1630025750000|2021-08-27 00:55:50|88725.4|88675.4|88724|88674|88726.8|88676.8|88722.8|88672.8|15
1630025760000|2021-08-27 00:56:00|88723.6|88673.6|88721.6|88671.6|88726.6|88676.6|88719.5|88669.5|30
1630025770000|2021-08-27 00:56:10|88723.4|88673.4|88725.7|88675.7|88725.7|88675.7|88718.6|88668.6|39
1630025780000|2021-08-27 00:56:20|88725.8|88675.8|88721.4|88671.4|88725.8|88675.8|88717.9|88667.9|45
1630025790000|2021-08-27 00:56:30|88721.3|88671.3|88723.6|88673.6|88723.9|88673.9|88718.2|88668.2|21
1630025800000|2021-08-27 00:56:40|88723.2|88673.2|88724.1|88674.1|88724.2|88674.2|88723.1|88673.1|15
1630025810000|2021-08-27 00:56:50|88721.4|88671.4|88734.6|88684.6|88734.6|88684.6|88718.6|88668.6|43
1630025820000|2021-08-27 00:57:00|88734|88684|88733.4|88683.4|88734.1|88684.1|88727.9|88677.9|41
1630025830000|2021-08-27 00:57:10|88733.8|88683.8|88734.9|88684.9|88737.8|88687.8|88731.7|88681.7|35
1630025840000|2021-08-27 00:57:20|88735.2|88685.2|88734.1|88684.1|88736.9|88686.9|88732.7|88682.7|23
1630025850000|2021-08-27 00:57:30|88735.3|88685.3|88730.9|88680.9|88736.2|88686.2|88729.2|88679.2|52
1630025860000|2021-08-27 00:57:40|88731.8|88681.8|88728.7|88678.7|88733.3|88683.3|88728.7|88678.7|46
1630025870000|2021-08-27 00:57:50|88728.5|88678.5|88729.5|88679.5|88730.7|88680.7|88727.9|88677.9|54
1630025880000|2021-08-27 00:58:00|88730.3|88680.3|88729.2|88679.2|88731.9|88681.9|88726.1|88676.1|36
1630025890000|2021-08-27 00:58:10|88729.3|88679.3|88724.7|88674.7|88729.7|88679.7|88724.2|88674.2|25
1630025900000|2021-08-27 00:58:20|88725.6|88675.6|88727.6|88677.6|88728.3|88678.3|88725.2|88675.2|31
1630025910000|2021-08-27 00:58:30|88727.5|88677.5|88726.7|88676.7|88729.3|88679.3|88724.5|88674.5|31
1630025920000|2021-08-27 00:58:40|88725.2|88675.2|88723.2|88673.2|88725.5|88675.5|88721.6|88671.6|44
1630025930000|2021-08-27 00:58:50|88722.9|88672.9|88719.2|88669.2|88723.7|88673.7|88716.3|88666.3|64
1630025940000|2021-08-27 00:59:00|88721.1|88671.1|88720.7|88670.7|88724.2|88674.2|88716.3|88666.3|56
1630025950000|2021-08-27 00:59:10|88721|88671|88714.2|88664.2|88721.8|88671.8|88713.7|88663.7|49
1630025960000|2021-08-27 00:59:20|88715.9|88665.9|88717.4|88667.4|88717.6|88667.6|88714.5|88664.5|27
1630025970000|2021-08-27 00:59:30|88715.1|88665.1|88721.6|88671.6|88721.6|88671.6|88712.3|88662.3|46
1630025980000|2021-08-27 00:59:40|88722.2|88672.2|88723.8|88673.8|88725.2|88675.2|88716.9|88666.9|34
1630025990000|2021-08-27 00:59:50|88723.7|88673.7|88717.5|88667.5|88725.2|88675.2|88715.9|88665.9|25
1630026000000|2021-08-27 01:00:00|88715.7|88665.7|88715.4|88665.4|88719.7|88669.7|88715.2|88665.2|46
1630026010000|2021-08-27 01:00:10|88716|88666|88708|88658|88716.4|88666.4|88704.9|88654.9|38
1630026020000|2021-08-27 01:00:20|88708.3|88658.3|88706.3|88656.3|88708.6|88658.6|88703.2|88653.2|34
1630026030000|2021-08-27 01:00:30|88706.7|88656.7|88714.6|88664.6|88716|88666|88706.5|88656.5|36
1630026040000|2021-08-27 01:00:40|88715.2|88665.2|88717|88667|88718.1|88668.1|88714.7|88664.7|33
1630026050000|2021-08-27 01:00:50|88717.2|88667.2|88710.2|88660.2|88717.2|88667.2|88708.3|88658.3|33
1630026060000|2021-08-27 01:01:00|88710.3|88660.3|88707.9|88657.9|88715.5|88665.5|88702.8|88652.8|44
1630026070000|2021-08-27 01:01:10|88707.5|88657.5|88703.7|88653.7|88712.2|88662.2|88703.6|88653.6|30
1630026080000|2021-08-27 01:01:20|88704|88654|88709|88659|88709.2|88659.2|88703.1|88653.1|30
1630026090000|2021-08-27 01:01:30|88705.4|88655.4|88707.8|88657.8|88709.7|88659.7|88705.1|88655.1|54
1630026100000|2021-08-27 01:01:40|88705.1|88655.1|88706.6|88656.6|88706.9|88656.9|88704.5|88654.5|28
1630026110000|2021-08-27 01:01:50|88702.6|88652.6|88703.7|88653.7|88705.1|88655.1|88702.2|88652.2|29
1630026120000|2021-08-27 01:02:00|88703.3|88653.3|88706.7|88656.7|88707.3|88657.3|88702.4|88652.4|39
1630026130000|2021-08-27 01:02:10|88706.6|88656.6|88704.1|88654.1|88707.3|88657.3|88701.2|88651.2|35
1630026140000|2021-08-27 01:02:20|88705|88655|88707.1|88657.1|88710.4|88660.4|88704.4|88654.4|38
1630026150000|2021-08-27 01:02:30|88706.7|88656.7|88708.1|88658.1|88708.4|88658.4|88706.5|88656.5|30
1630026160000|2021-08-27 01:02:40|88707.6|88657.6|88710.4|88660.4|88710.4|88660.4|88707.2|88657.2|24
1630026170000|2021-08-27 01:02:50|88710.3|88660.3|88716.5|88666.5|88716.5|88666.5|88710.3|88660.3|21
1630026180000|2021-08-27 01:03:00|88715.8|88665.8|88713.9|88663.9|88715.8|88665.8|88712.1|88662.1|22
1630026190000|2021-08-27 01:03:10|88714|88664|88715.9|88665.9|88717.1|88667.1|88713.1|88663.1|29
1630026200000|2021-08-27 01:03:20|88716|88666|88712.2|88662.2|88717.5|88667.5|88709.3|88659.3|70
1630026210000|2021-08-27 01:03:30|88712.4|88662.4|88736.8|88686.8|88736.8|88686.8|88709.4|88659.4|60
1630026220000|2021-08-27 01:03:40|88736.7|88686.7|88736.5|88686.5|88737.4|88687.4|88735.6|88685.6|15
1630026230000|2021-08-27 01:03:50|88736.3|88686.3|88736.8|88686.8|88738.6|88688.6|88736.3|88686.3|21
1630026240000|2021-08-27 01:04:00|88736.6|88686.6|88735.2|88685.2|88737.4|88687.4|88731.6|88681.6|29
1630026250000|2021-08-27 01:04:10|88735.5|88685.5|88744.4|88694.4|88744.4|88694.4|88735.5|88685.5|36
1630026260000|2021-08-27 01:04:20|88745.1|88695.1|88742.5|88692.5|88746.6|88696.6|88741.4|88691.4|33
1630026270000|2021-08-27 01:04:30|88743.3|88693.3|88746.2|88696.2|88752.3|88702.3|88743.3|88693.3|36
1630026280000|2021-08-27 01:04:40|88746.7|88696.7|88748.8|88698.8|88749.4|88699.4|88746.7|88696.7|21
1630026290000|2021-08-27 01:04:50|88748.6|88698.6|88747.5|88697.5|88748.6|88698.6|88746.5|88696.5|16
1630026300000|2021-08-27 01:05:00|88747.4|88697.4|88748.8|88698.8|88749.1|88699.1|88747.3|88697.3|14
1630026310000|2021-08-27 01:05:10|88748.5|88698.5|88747.8|88697.8|88750.2|88700.2|88744.2|88694.2|23
1630026320000|2021-08-27 01:05:20|88749.1|88699.1|88749.7|88699.7|88751|88701|88748|88698|15
1630026330000|2021-08-27 01:05:30|88750.2|88700.2|88749.6|88699.6|88750.2|88700.2|88747.7|88697.7|21
1630026340000|2021-08-27 01:05:40|88750|88700|88747.8|88697.8|88750.1|88700.1|88747|88697|14
1630026350000|2021-08-27 01:05:50|88747.9|88697.9|88747.7|88697.7|88748.7|88698.7|88747|88697|14
1630026360000|2021-08-27 01:06:00|88747.9|88697.9|88745.6|88695.6|88748.9|88698.9|88740.6|88690.6|32
1630026370000|2021-08-27 01:06:10|88745.4|88695.4|88747|88697|88748.7|88698.7|88745.1|88695.1|17
1630026380000|2021-08-27 01:06:20|88747.8|88697.8|88745.7|88695.7|88749|88699|88745.4|88695.4|14
1630026390000|2021-08-27 01:06:30|88745.8|88695.8|88745.4|88695.4|88747.8|88697.8|88745.4|88695.4|15
1630026400000|2021-08-27 01:06:40|88745.1|88695.1|88746.2|88696.2|88746.2|88696.2|88743.7|88693.7|10
1630026410000|2021-08-27 01:06:50|88746.4|88696.4|88744.7|88694.7|88746.4|88696.4|88743.8|88693.8|11
1630026420000|2021-08-27 01:07:00|88745.4|88695.4|88745.5|88695.5|88747.8|88697.8|88743.3|88693.3|23
1630026430000|2021-08-27 01:07:10|88746.1|88696.1|88745.5|88695.5|88747.1|88697.1|88743|88693|27
1630026440000|2021-08-27 01:07:20|88744.9|88694.9|88747.1|88697.1|88748.2|88698.2|88744.4|88694.4|20
1630026450000|2021-08-27 01:07:30|88747.7|88697.7|88747.2|88697.2|88748.1|88698.1|88745.5|88695.5|15
1630026460000|2021-08-27 01:07:40|88747.6|88697.6|88748.7|88698.7|88748.7|88698.7|88746.9|88696.9|12
1630026470000|2021-08-27 01:07:50|88749.8|88699.8|88746.9|88696.9|88749.8|88699.8|88746.9|88696.9|9
1630026480000|2021-08-27 01:08:00|88744.7|88694.7|88748.1|88698.1|88749.5|88699.5|88744.7|88694.7|21
1630026490000|2021-08-27 01:08:10|88748.6|88698.6|88748.4|88698.4|88749.2|88699.2|88747.7|88697.7|11
1630026500000|2021-08-27 01:08:20|88749.4|88699.4|88744.7|88694.7|88749.4|88699.4|88744.7|88694.7|15
1630026510000|2021-08-27 01:08:30|88744.3|88694.3|88746.5|88696.5|88747.7|88697.7|88744.3|88694.3|12
1630026520000|2021-08-27 01:08:40|88746.4|88696.4|88751|88701|88753.7|88703.7|88745.9|88695.9|30
1630026530000|2021-08-27 01:08:50|88751.5|88701.5|88752.4|88702.4|88752.9|88702.9|88748.7|88698.7|18
1630026540000|2021-08-27 01:09:00|88754.5|88704.5|88746.4|88696.4|88754.5|88704.5|88746.2|88696.2|23
1630026550000|2021-08-27 01:09:10|88746.7|88696.7|88747.3|88697.3|88747.5|88697.5|88745.4|88695.4|15
1630026560000|2021-08-27 01:09:20|88747|88697|88747.6|88697.6|88748.3|88698.3|88744.6|88694.6|17
1630026570000|2021-08-27 01:09:30|88748.1|88698.1|88748.5|88698.5|88749.7|88699.7|88746.9|88696.9|15
1630026580000|2021-08-27 01:09:40|88749.1|88699.1|88746.1|88696.1|88749.1|88699.1|88744.5|88694.5|8
1630026590000|2021-08-27 01:09:50|88746.7|88696.7|88747.7|88697.7|88748.1|88698.1|88745|88695|14
1630026600000|2021-08-27 01:10:00|88746.9|88696.9|88745.6|88695.6|88747.8|88697.8|88745.6|88695.6|17
1630026610000|2021-08-27 01:10:10|88745.8|88695.8|88748.5|88698.5|88750|88700|88745.8|88695.8|15
1630026620000|2021-08-27 01:10:20|88749.1|88699.1|88747.5|88697.5|88749.7|88699.7|88746.3|88696.3|18
1630026630000|2021-08-27 01:10:30|88747.8|88697.8|88747.4|88697.4|88748.2|88698.2|88744.4|88694.4|15
1630026640000|2021-08-27 01:10:40|88745.1|88695.1|88744.3|88694.3|88747.3|88697.3|88744.3|88694.3|10
1630026650000|2021-08-27 01:10:50|88745.3|88695.3|88746.1|88696.1|88746.7|88696.7|88744.8|88694.8|18
1630026660000|2021-08-27 01:11:00|88745.7|88695.7|88743.1|88693.1|88745.7|88695.7|88742.2|88692.2|19
1630026670000|2021-08-27 01:11:10|88742.9|88692.9|88745.1|88695.1|88745.7|88695.7|88742.9|88692.9|13
1630026680000|2021-08-27 01:11:20|88746.4|88696.4|88744.9|88694.9|88746.4|88696.4|88742.8|88692.8|13
1630026690000|2021-08-27 01:11:30|88743.3|88693.3|88742.2|88692.2|88746.5|88696.5|88742|88692|22
1630026700000|2021-08-27 01:11:40|88741.6|88691.6|88739.8|88689.8|88742.7|88692.7|88739.6|88689.6|23
1630026710000|2021-08-27 01:11:50|88738.8|88688.8|88740.1|88690.1|88740.3|88690.3|88735.4|88685.4|17
1630026720000|2021-08-27 01:12:00|88740.4|88690.4|88740.5|88690.5|88740.6|88690.6|88738.8|88688.8|14
1630026730000|2021-08-27 01:12:10|88740.4|88690.4|88738.1|88688.1|88740.4|88690.4|88735.7|88685.7|16
1630026740000|2021-08-27 01:12:20|88739.4|88689.4|88738.1|88688.1|88740.1|88690.1|88737.6|88687.6|13
1630026750000|2021-08-27 01:12:30|88735.6|88685.6|88737.9|88687.9|88737.9|88687.9|88735.3|88685.3|21
1630026760000|2021-08-27 01:12:40|88736.8|88686.8|88739.4|88689.4|88741.3|88691.3|88735.9|88685.9|14
1630026770000|2021-08-27 01:12:50|88738.9|88688.9|88737.5|88687.5|88741.2|88691.2|88734.9|88684.9|19
1630026780000|2021-08-27 01:13:00|88736.4|88686.4|88736.1|88686.1|88737.7|88687.7|88735|88685|15
1630026790000|2021-08-27 01:13:10|88734.6|88684.6|88734.3|88684.3|88735.3|88685.3|88732.9|88682.9|8
1630026800000|2021-08-27 01:13:20|88734.9|88684.9|88733.5|88683.5|88735.7|88685.7|88731.3|88681.3|16
1630026810000|2021-08-27 01:13:30|88734.2|88684.2|88731.4|88681.4|88734.4|88684.4|88731.4|88681.4|17
1630026820000|2021-08-27 01:13:40|88733|88683|88734.5|88684.5|88735.6|88685.6|88733|88683|15
1630026830000|2021-08-27 01:13:50|88734.3|88684.3|88735.1|88685.1|88736.1|88686.1|88731.7|88681.7|14
1630026840000|2021-08-27 01:14:00|88734.6|88684.6|88728.9|88678.9|88735.4|88685.4|88726.9|88676.9|37
1630026850000|2021-08-27 01:14:10|88729.2|88679.2|88727.3|88677.3|88729.2|88679.2|88727.1|88677.1|14
1630026860000|2021-08-27 01:14:20|88728.7|88678.7|88727.4|88677.4|88728.7|88678.7|88726.8|88676.8|22
1630026870000|2021-08-27 01:14:30|88727.6|88677.6|88724.5|88674.5|88730.7|88680.7|88724.5|88674.5|15
1630026880000|2021-08-27 01:14:40|88727.3|88677.3|88726.2|88676.2|88728.7|88678.7|88725.4|88675.4|23
1630026890000|2021-08-27 01:14:50|88726.1|88676.1|88727.8|88677.8|88727.8|88677.8|88724.9|88674.9|22
1630026900000|2021-08-27 01:15:00|88727.9|88677.9|88730.4|88680.4|88733|88683|88727|88677|31
1630026910000|2021-08-27 01:15:10|88730.6|88680.6|88727.4|88677.4|88730.8|88680.8|88724.8|88674.8|30
1630026920000|2021-08-27 01:15:20|88727.1|88677.1|88723.5|88673.5|88727.9|88677.9|88723|88673|15
1630026930000|2021-08-27 01:15:30|88723.2|88673.2|88721.7|88671.7|88724.1|88674.1|88721|88671|19
1630026940000|2021-08-27 01:15:40|88722.7|88672.7|88718.3|88668.3|88724.9|88674.9|88716.2|88666.2|40
1630026950000|2021-08-27 01:15:50|88717.7|88667.7|88718.8|88668.8|88719|88669|88714.6|88664.6|32
1630026960000|2021-08-27 01:16:00|88718.4|88668.4|88720.6|88670.6|88723.1|88673.1|88717.4|88667.4|34
1630026970000|2021-08-27 01:16:10|88721.1|88671.1|88719.3|88669.3|88723.6|88673.6|88718.5|88668.5|22
1630026980000|2021-08-27 01:16:20|88718.3|88668.3|88720.5|88670.5|88721.2|88671.2|88718.3|88668.3|17
1630026990000|2021-08-27 01:16:30|88720.6|88670.6|88721|88671|88721.9|88671.9|88720|88670|20
1630027000000|2021-08-27 01:16:40|88720.6|88670.6|88717.9|88667.9|88721.2|88671.2|88716.9|88666.9|17
1630027010000|2021-08-27 01:16:50|88717.3|88667.3|88720|88670|88721.3|88671.3|88716.9|88666.9|19
1630027020000|2021-08-27 01:17:00|88719.9|88669.9|88719.7|88669.7|88721.2|88671.2|88718.1|88668.1|18
1630027030000|2021-08-27 01:17:10|88718.4|88668.4|88722.5|88672.5|88725.6|88675.6|88718.4|88668.4|37
1630027040000|2021-08-27 01:17:20|88721.8|88671.8|88723.1|88673.1|88724.1|88674.1|88719.6|88669.6|20
1630027050000|2021-08-27 01:17:30|88721.4|88671.4|88722.4|88672.4|88723.8|88673.8|88720.3|88670.3|27
1630027060000|2021-08-27 01:17:40|88720.6|88670.6|88719.7|88669.7|88721.8|88671.8|88719.4|88669.4|13
1630027070000|2021-08-27 01:17:50|88719.8|88669.8|88720.1|88670.1|88721.5|88671.5|88719.2|88669.2|19
1630027080000|2021-08-27 01:18:00|88720.2|88670.2|88719.6|88669.6|88720.2|88670.2|88716.7|88666.7|38
1630027090000|2021-08-27 01:18:10|88719.8|88669.8|88680.9|88630.9|88720.4|88670.4|88677|88627|55
1630027100000|2021-08-27 01:18:20|88681|88631|88677.4|88627.4|88682.6|88632.6|88677.1|88627.1|67
1630027110000|2021-08-27 01:18:30|88677.5|88627.5|88672.8|88622.8|88683.1|88633.1|88672.7|88622.7|50
1630027120000|2021-08-27 01:18:40|88674.3|88624.3|88667.8|88617.8|88674.3|88624.3|88662.8|88612.8|36
1630027130000|2021-08-27 01:18:50|88667.4|88617.4|88659.7|88609.7|88669.9|88619.9|88658.6|88608.6|50
1630027140000|2021-08-27 01:19:00|88658.1|88608.1|88660.8|88610.8|88660.8|88610.8|88654|88604|30
1630027150000|2021-08-27 01:19:10|88655.3|88605.3|88660.3|88610.3|88661.5|88611.5|88655.3|88605.3|19
1630027160000|2021-08-27 01:19:20|88660.1|88610.1|88667.8|88617.8|88669|88619|88659.1|88609.1|66
1630027170000|2021-08-27 01:19:30|88667.3|88617.3|88659.3|88609.3|88667.6|88617.6|88658.4|88608.4|48
1630027180000|2021-08-27 01:19:40|88660.3|88610.3|88656.1|88606.1|88663.7|88613.7|88654|88604|42
1630027190000|2021-08-27 01:19:50|88656.2|88606.2|88656.4|88606.4|88660.9|88610.9|88650.6|88600.6|67
1630027200000|2021-08-27 01:20:00|88654.5|88604.5|88655.4|88605.4|88660.9|88610.9|88651.2|88601.2|59
1630027210000|2021-08-27 01:20:10|88655.7|88605.7|88655.5|88605.5|88658.4|88608.4|88651.7|88601.7|35
1630027220000|2021-08-27 01:20:20|88655.4|88605.4|88655.6|88605.6|88660|88610|88654.3|88604.3|30
1630027230000|2021-08-27 01:20:30|88656.2|88606.2|88654.9|88604.9|88657|88607|88648.5|88598.5|56
1630027240000|2021-08-27 01:20:40|88657.6|88607.6|88654.5|88604.5|88658.7|88608.7|88652.4|88602.4|45
1630027250000|2021-08-27 01:20:50|88656.5|88606.5|88650.4|88600.4|88657.1|88607.1|88649.8|88599.8|70
1630027260000|2021-08-27 01:21:00|88652.7|88602.7|88655.9|88605.9|88658.4|88608.4|88648.8|88598.8|53
1630027270000|2021-08-27 01:21:10|88656|88606|88655|88605|88657.9|88607.9|88651.5|88601.5|60
1630027280000|2021-08-27 01:21:20|88655.6|88605.6|88655.4|88605.4|88657.8|88607.8|88654|88604|22
1630027290000|2021-08-27 01:21:30|88654.9|88604.9|88656.7|88606.7|88660.6|88610.6|88654.4|88604.4|40
1630027300000|2021-08-27 01:21:40|88657.2|88607.2|88661.5|88611.5|88663.8|88613.8|88652|88602|61
1630027310000|2021-08-27 01:21:50|88661.6|88611.6|88657.4|88607.4|88664.5|88614.5|88657.3|88607.3|71
1630027320000|2021-08-27 01:22:00|88660.8|88610.8|88658.7|88608.7|88661.7|88611.7|88656.9|88606.9|55
1630027330000|2021-08-27 01:22:10|88658.6|88608.6|88658|88608|88661.4|88611.4|88657|88607|24
1630027340000|2021-08-27 01:22:20|88657.7|88607.7|88661.7|88611.7|88662.4|88612.4|88657.7|88607.7|12
1630027350000|2021-08-27 01:22:30|88662.1|88612.1|88676.1|88626.1|88676.5|88626.5|88661.9|88611.9|30
1630027360000|2021-08-27 01:22:40|88675.9|88625.9|88678.2|88628.2|88678.3|88628.3|88673|88623|22
1630027370000|2021-08-27 01:22:50|88678.3|88628.3|88676.7|88626.7|88678.7|88628.7|88674|88624|25
1630027380000|2021-08-27 01:23:00|88675|88625|88672.9|88622.9|88675|88625|88672.9|88622.9|25
1630027390000|2021-08-27 01:23:10|88672.4|88622.4|88671.6|88621.6|88672.4|88622.4|88669.8|88619.8|24
1630027400000|2021-08-27 01:23:20|88670.7|88620.7|88669.3|88619.3|88672.1|88622.1|88668.8|88618.8|12
1630027410000|2021-08-27 01:23:30|88668.6|88618.6|88669.2|88619.2|88670.3|88620.3|88666|88616|14
1630027420000|2021-08-27 01:23:40|88669.1|88619.1|88673|88623|88673.5|88623.5|88669.1|88619.1|23
1630027430000|2021-08-27 01:23:50|88672.7|88622.7|88677.8|88627.8|88679.2|88629.2|88672.2|88622.2|35
1630027440000|2021-08-27 01:24:00|88677.7|88627.7|88680|88630|88681.3|88631.3|88676.8|88626.8|34
1630027450000|2021-08-27 01:24:10|88679.9|88629.9|88680.1|88630.1|88682.6|88632.6|88677.9|88627.9|24
1630027460000|2021-08-27 01:24:20|88682.9|88632.9|88683.4|88633.4|88685.4|88635.4|88678.2|88628.2|14
1630027470000|2021-08-27 01:24:30|88677.4|88627.4|88680.6|88630.6|88683.6|88633.6|88677.4|88627.4|24
1630027480000|2021-08-27 01:24:40|88680.7|88630.7|88679|88629|88682.1|88632.1|88678.7|88628.7|16
1630027490000|2021-08-27 01:24:50|88679.1|88629.1|88677.8|88627.8|88682.6|88632.6|88677.8|88627.8|7
1630027500000|2021-08-27 01:25:00|88676.5|88626.5|88681|88631|88685.6|88635.6|88676.5|88626.5|35
1630027510000|2021-08-27 01:25:10|88681.4|88631.4|88677.6|88627.6|88681.6|88631.6|88676.6|88626.6|30
1630027520000|2021-08-27 01:25:20|88677.2|88627.2|88675.9|88625.9|88677.7|88627.7|88675.3|88625.3|22
1630027530000|2021-08-27 01:25:30|88675.3|88625.3|88676.2|88626.2|88677.3|88627.3|88675.3|88625.3|26
1630027540000|2021-08-27 01:25:40|88674.1|88624.1|88678.9|88628.9|88680.1|88630.1|88674.1|88624.1|29
1630027550000|2021-08-27 01:25:50|88679.5|88629.5|88674.3|88624.3|88679.9|88629.9|88673.4|88623.4|28
1630027560000|2021-08-27 01:26:00|88674.1|88624.1|88671.1|88621.1|88674.1|88624.1|88669.5|88619.5|33
1630027570000|2021-08-27 01:26:10|88670.3|88620.3|88669.7|88619.7|88672|88622|88669.7|88619.7|24
1630027580000|2021-08-27 01:26:20|88670.5|88620.5|88671.1|88621.1|88671.1|88621.1|88668.1|88618.1|18
1630027590000|2021-08-27 01:26:30|88671.7|88621.7|88671.6|88621.6|88671.7|88621.7|88670.2|88620.2|17
1630027600000|2021-08-27 01:26:40|88671.4|88621.4|88669.7|88619.7|88675|88625|88667.2|88617.2|40
1630027610000|2021-08-27 01:26:50|88667.9|88617.9|88671.1|88621.1|88672.8|88622.8|88667.9|88617.9|25
1630027620000|2021-08-27 01:27:00|88672|88622|88667|88617|88672.4|88622.4|88666.6|88616.6|27
1630027630000|2021-08-27 01:27:10|88670.2|88620.2|88674.4|88624.4|88675.6|88625.6|88670.2|88620.2|23
1630027640000|2021-08-27 01:27:20|88675.2|88625.2|88677.9|88627.9|88681.2|88631.2|88672.9|88622.9|29
1630027650000|2021-08-27 01:27:30|88679.6|88629.6|88674.1|88624.1|88679.6|88629.6|88672.8|88622.8|11
1630027660000|2021-08-27 01:27:40|88678|88628|88674|88624|88678|88628|88671.2|88621.2|15
1630027670000|2021-08-27 01:27:50|88675.3|88625.3|88679|88629|88679|88629|88675.3|88625.3|15
1630027680000|2021-08-27 01:28:00|88678.9|88628.9|88680|88630|88680.6|88630.6|88676.1|88626.1|15
1630027690000|2021-08-27 01:28:10|88681.9|88631.9|88677.1|88627.1|88684.3|88634.3|88675.7|88625.7|14
1630027700000|2021-08-27 01:28:20|88675.1|88625.1|88676|88626|88677.1|88627.1|88675.1|88625.1|7
1630027710000|2021-08-27 01:28:30|88676.3|88626.3|88678.2|88628.2|88682.8|88632.8|88676.3|88626.3|10
1630027720000|2021-08-27 01:28:40|88677.6|88627.6|88673.7|88623.7|88677.6|88627.6|88671.3|88621.3|30
1630027730000|2021-08-27 01:28:50|88673.3|88623.3|88672.4|88622.4|88673.3|88623.3|88671.5|88621.5|31
1630027740000|2021-08-27 01:29:00|88673.6|88623.6|88673.6|88623.6|88673.9|88623.9|88671.6|88621.6|23
1630027750000|2021-08-27 01:29:10|88672.5|88622.5|88673.5|88623.5|88676.4|88626.4|88672.5|88622.5|25
1630027760000|2021-08-27 01:29:20|88675.4|88625.4|88673.8|88623.8|88675.4|88625.4|88669.4|88619.4|18
1630027770000|2021-08-27 01:29:30|88672.7|88622.7|88671.1|88621.1|88674.7|88624.7|88670.2|88620.2|13
1630027780000|2021-08-27 01:29:40|88672|88622|88676.5|88626.5|88676.5|88626.5|88671.4|88621.4|21
1630027790000|2021-08-27 01:29:50|88676.8|88626.8|88675.2|88625.2|88678.7|88628.7|88673.2|88623.2|22
1630027800000|2021-08-27 01:30:00|88675.8|88625.8|88678.4|88628.4|88681.9|88631.9|88675.7|88625.7|24
1630027810000|2021-08-27 01:30:10|88679.2|88629.2|88674|88624|88679.2|88629.2|88672.1|88622.1|32
1630027820000|2021-08-27 01:30:20|88675.3|88625.3|88677.8|88627.8|88678.1|88628.1|88671.6|88621.6|27
1630027830000|2021-08-27 01:30:30|88676|88626|88671.6|88621.6|88680.1|88630.1|88671.6|88621.6|18
1630027840000|2021-08-27 01:30:40|88673.6|88623.6|88675.9|88625.9|88677|88627|88671.2|88621.2|31
1630027850000|2021-08-27 01:30:50|88675.7|88625.7|88675.1|88625.1|88677.2|88627.2|88675.1|88625.1|34
1630027860000|2021-08-27 01:31:00|88675|88625|88672.2|88622.2|88677|88627|88670.3|88620.3|23
1630027870000|2021-08-27 01:31:10|88668.1|88618.1|88671.1|88621.1|88673.4|88623.4|88668.1|88618.1|17
1630027880000|2021-08-27 01:31:20|88669.4|88619.4|88672.1|88622.1|88674.4|88624.4|88669.4|88619.4|17
1630027890000|2021-08-27 01:31:30|88672.7|88622.7|88671.7|88621.7|88674.8|88624.8|88671.7|88621.7|9
1630027900000|2021-08-27 01:31:40|88672.7|88622.7|88668.4|88618.4|88677.1|88627.1|88665.6|88615.6|32
1630027910000|2021-08-27 01:31:50|88671.8|88621.8|88671.8|88621.8|88672.9|88622.9|88667.8|88617.8|26
1630027920000|2021-08-27 01:32:00|88671.7|88621.7|88669.2|88619.2|88671.8|88621.8|88669.2|88619.2|24
1630027930000|2021-08-27 01:32:10|88668.9|88618.9|88669.4|88619.4|88669.9|88619.9|88664.7|88614.7|10
1630027940000|2021-08-27 01:32:20|88670.4|88620.4|88670.2|88620.2|88670.4|88620.4|88667.1|88617.1|24
1630027950000|2021-08-27 01:32:30|88670.1|88620.1|88669|88619|88673|88623|88666|88616|27
1630027960000|2021-08-27 01:32:40|88670.5|88620.5|88670.9|88620.9|88672.8|88622.8|88667.7|88617.7|20
1630027970000|2021-08-27 01:32:50|88671.7|88621.7|88672.2|88622.2|88673.6|88623.6|88665.1|88615.1|32
1630027980000|2021-08-27 01:33:00|88673.6|88623.6|88671.3|88621.3|88673.8|88623.8|88670.4|88620.4|34
1630027990000|2021-08-27 01:33:10|88671.1|88621.1|88669.9|88619.9|88672.3|88622.3|88669.9|88619.9|13
1630028000000|2021-08-27 01:33:20|88668.9|88618.9|88668.9|88618.9|88671|88621|88667.6|88617.6|16
1630028010000|2021-08-27 01:33:30|88668.4|88618.4|88667.9|88617.9|88672|88622|88666.9|88616.9|23
1630028020000|2021-08-27 01:33:40|88667.3|88617.3|88670.2|88620.2|88670.5|88620.5|88666.6|88616.6|18
1630028030000|2021-08-27 01:33:50|88670.3|88620.3|88666.8|88616.8|88670.4|88620.4|88665.9|88615.9|20
1630028040000|2021-08-27 01:34:00|88668.2|88618.2|88665.7|88615.7|88668.2|88618.2|88664.5|88614.5|19
1630028050000|2021-08-27 01:34:10|88664.5|88614.5|88666.6|88616.6|88667.2|88617.2|88664.5|88614.5|17
1630028060000|2021-08-27 01:34:20|88666.5|88616.5|88670|88620|88670.3|88620.3|88660.5|88610.5|29
1630028070000|2021-08-27 01:34:30|88669.7|88619.7|88664.1|88614.1|88669.7|88619.7|88664.1|88614.1|30
1630028080000|2021-08-27 01:34:40|88663.9|88613.9|88664|88614|88664.3|88614.3|88658.9|88608.9|35
1630028090000|2021-08-27 01:34:50|88662.6|88612.6|88660|88610|88662.6|88612.6|88658.2|88608.2|27
1630028100000|2021-08-27 01:35:00|88660.3|88610.3|88660.3|88610.3|88664|88614|88658.7|88608.7|21
1630028110000|2021-08-27 01:35:10|88660.8|88610.8|88658.5|88608.5|88661.8|88611.8|88657.6|88607.6|27
1630028120000|2021-08-27 01:35:20|88658.2|88608.2|88659.8|88609.8|88661.1|88611.1|88658|88608|21
1630028130000|2021-08-27 01:35:30|88659.5|88609.5|88657.2|88607.2|88661.8|88611.8|88654|88604|18
1630028140000|2021-08-27 01:35:40|88656.1|88606.1|88655.8|88605.8|88660.9|88610.9|88655.8|88605.8|32
1630028150000|2021-08-27 01:35:50|88658.6|88608.6|88658.8|88608.8|88662|88612|88656|88606|33
1630028160000|2021-08-27 01:36:00|88658.5|88608.5|88658.9|88608.9|88660.8|88610.8|88656.8|88606.8|15
1630028170000|2021-08-27 01:36:10|88658.8|88608.8|88660.1|88610.1|88660.1|88610.1|88657.8|88607.8|18
1630028180000|2021-08-27 01:36:20|88659.8|88609.8|88662.2|88612.2|88662.2|88612.2|88658.3|88608.3|27
1630028190000|2021-08-27 01:36:30|88661.9|88611.9|88659.1|88609.1|88662.2|88612.2|88656.9|88606.9|17
1630028200000|2021-08-27 01:36:40|88660.1|88610.1|88659.3|88609.3|88660.9|88610.9|88656.3|88606.3|16
1630028210000|2021-08-27 01:36:50|88658.1|88608.1|88654.2|88604.2|88659.1|88609.1|88653.4|88603.4|29
1630028220000|2021-08-27 01:37:00|88653.9|88603.9|88651.6|88601.6|88655.2|88605.2|88650.9|88600.9|27
1630028230000|2021-08-27 01:37:10|88650.7|88600.7|88656.1|88606.1|88656.9|88606.9|88650.7|88600.7|21
1630028240000|2021-08-27 01:37:20|88656.2|88606.2|88654.7|88604.7|88656.3|88606.3|88654.3|88604.3|23
1630028250000|2021-08-27 01:37:30|88653.6|88603.6|88655.6|88605.6|88655.6|88605.6|88652.8|88602.8|26
1630028260000|2021-08-27 01:37:40|88656.5|88606.5|88653.8|88603.8|88656.8|88606.8|88650.7|88600.7|32
1630028270000|2021-08-27 01:37:50|88654.2|88604.2|88652.2|88602.2|88654.2|88604.2|88648.1|88598.1|50
1630028280000|2021-08-27 01:38:00|88652.1|88602.1|88652.2|88602.2|88652.7|88602.7|88647.6|88597.6|38
1630028290000|2021-08-27 01:38:10|88652.4|88602.4|88653|88603|88654.6|88604.6|88651.4|88601.4|16
1630028300000|2021-08-27 01:38:20|88653.2|88603.2|88656.7|88606.7|88657.5|88607.5|88650.8|88600.8|25
1630028310000|2021-08-27 01:38:30|88656.5|88606.5|88658.7|88608.7|88659.5|88609.5|88655.5|88605.5|28
1630028320000|2021-08-27 01:38:40|88659.2|88609.2|88656|88606|88659.7|88609.7|88653.6|88603.6|28
1630028330000|2021-08-27 01:38:50|88656.6|88606.6|88658.6|88608.6|88659.2|88609.2|88656.3|88606.3|10
1630028340000|2021-08-27 01:39:00|88658.9|88608.9|88656|88606|88660.1|88610.1|88654.5|88604.5|30
1630028350000|2021-08-27 01:39:10|88655.9|88605.9|88655|88605|88657|88607|88652.4|88602.4|28
1630028360000|2021-08-27 01:39:20|88655.2|88605.2|88655.3|88605.3|88655.5|88605.5|88652.3|88602.3|13
1630028370000|2021-08-27 01:39:30|88655.5|88605.5|88652.7|88602.7|88655.6|88605.6|88651.2|88601.2|28
1630028380000|2021-08-27 01:39:40|88652.1|88602.1|88647.8|88597.8|88652.7|88602.7|88647.8|88597.8|27
1630028390000|2021-08-27 01:39:50|88648.1|88598.1|88647.2|88597.2|88648.9|88598.9|88645.4|88595.4|20
1630028400000|2021-08-27 01:40:00|88646.4|88596.4|88643.8|88593.8|88646.5|88596.5|88639.4|88589.4|46
1630028410000|2021-08-27 01:40:10|88644.3|88594.3|88643.1|88593.1|88645.1|88595.1|88642.7|88592.7|27
1630028420000|2021-08-27 01:40:20|88644.3|88594.3|88645.3|88595.3|88646.4|88596.4|88643.9|88593.9|29
1630028430000|2021-08-27 01:40:30|88644.9|88594.9|88645.2|88595.2|88649.1|88599.1|88644.1|88594.1|30
1630028440000|2021-08-27 01:40:40|88646.1|88596.1|88647.9|88597.9|88647.9|88597.9|88645.6|88595.6|6
1630028450000|2021-08-27 01:40:50|88645.2|88595.2|88647|88597|88649.2|88599.2|88641.1|88591.1|21
1630028460000|2021-08-27 01:41:00|88648.4|88598.4|88648|88598|88648.8|88598.8|88645.3|88595.3|17
1630028470000|2021-08-27 01:41:10|88647.9|88597.9|88646.6|88596.6|88647.9|88597.9|88643.9|88593.9|15
1630028480000|2021-08-27 01:41:20|88646.4|88596.4|88647.9|88597.9|88649.1|88599.1|88645.4|88595.4|18
1630028490000|2021-08-27 01:41:30|88648.1|88598.1|88650.1|88600.1|88650.2|88600.2|88648.1|88598.1|10
1630028500000|2021-08-27 01:41:40|88649.5|88599.5|88642.4|88592.4|88649.5|88599.5|88641.9|88591.9|9
1630028510000|2021-08-27 01:41:50|88641.9|88591.9|88646.1|88596.1|88648|88598|88641.9|88591.9|23
1630028520000|2021-08-27 01:42:00|88647.7|88597.7|88652|88602|88652.3|88602.3|88643.6|88593.6|20
1630028530000|2021-08-27 01:42:10|88651.9|88601.9|88656.9|88606.9|88657|88607|88650.5|88600.5|24
1630028540000|2021-08-27 01:42:20|88653.4|88603.4|88657.4|88607.4|88658.4|88608.4|88653.4|88603.4|29
1630028550000|2021-08-27 01:42:30|88657|88607|88652|88602|88663.3|88613.3|88650.3|88600.3|64
1630028560000|2021-08-27 01:42:40|88654.5|88604.5|88648.3|88598.3|88654.5|88604.5|88642.4|88592.4|44
1630028570000|2021-08-27 01:42:50|88645.7|88595.7|88642.2|88592.2|88646.8|88596.8|88642.2|88592.2|38
1630028580000|2021-08-27 01:43:00|88642|88592|88641|88591|88643|88593|88640.2|88590.2|32
1630028590000|2021-08-27 01:43:10|88639.7|88589.7|88635|88585|88642.2|88592.2|88632.9|88582.9|42
1630028600000|2021-08-27 01:43:20|88634.6|88584.6|88634.4|88584.4|88637.4|88587.4|88633.2|88583.2|22
1630028610000|2021-08-27 01:43:30|88634.1|88584.1|88636.4|88586.4|88638.8|88588.8|88633.5|88583.5|17
1630028620000|2021-08-27 01:43:40|88635.9|88585.9|88636.2|88586.2|88637.5|88587.5|88635.8|88585.8|14
1630028630000|2021-08-27 01:43:50|88635.2|88585.2|88634.9|88584.9|88637.2|88587.2|88627.9|88577.9|9
1630028640000|2021-08-27 01:44:00|88634.5|88584.5|88635.9|88585.9|88638.1|88588.1|88634.3|88584.3|31
1630028650000|2021-08-27 01:44:10|88636.9|88586.9|88638.6|88588.6|88641.1|88591.1|88634.6|88584.6|16
1630028660000|2021-08-27 01:44:20|88639.6|88589.6|88634|88584|88641.2|88591.2|88628.6|88578.6|46
1630028670000|2021-08-27 01:44:30|88634.1|88584.1|88634.9|88584.9|88635.2|88585.2|88629.4|88579.4|28
1630028680000|2021-08-27 01:44:40|88635|88585|88621.5|88571.5|88635.2|88585.2|88617.4|88567.4|29
1630028690000|2021-08-27 01:44:50|88619.9|88569.9|88612.6|88562.6|88619.9|88569.9|88612.5|88562.5|38
1630028700000|2021-08-27 01:45:00|88613.9|88563.9|88608.2|88558.2|88614.5|88564.5|88608|88558|33
1630028710000|2021-08-27 01:45:10|88608.3|88558.3|88605.2|88555.2|88609.7|88559.7|88605.2|88555.2|25
1630028720000|2021-08-27 01:45:20|88606.9|88556.9|88607.3|88557.3|88607.8|88557.8|88605.3|88555.3|33
1630028730000|2021-08-27 01:45:30|88606.6|88556.6|88603|88553|88608.1|88558.1|88603|88553|19
1630028740000|2021-08-27 01:45:40|88602.8|88552.8|88602.3|88552.3|88605.5|88555.5|88601.1|88551.1|42
1630028750000|2021-08-27 01:45:50|88601.8|88551.8|88605.6|88555.6|88605.7|88555.7|88601.3|88551.3|22
1630028760000|2021-08-27 01:46:00|88605.8|88555.8|88602.7|88552.7|88608.8|88558.8|88602.7|88552.7|26
1630028770000|2021-08-27 01:46:10|88602.4|88552.4|88605.9|88555.9|88609|88559|88602.3|88552.3|30
1630028780000|2021-08-27 01:46:20|88606|88556|88602.7|88552.7|88607.1|88557.1|88602|88552|36
1630028790000|2021-08-27 01:46:30|88603.3|88553.3|88602.4|88552.4|88603.3|88553.3|88599.2|88549.2|25
1630028800000|2021-08-27 01:46:40|88603.4|88553.4|88600.6|88550.6|88604.4|88554.4|88600.2|88550.2|23
1630028810000|2021-08-27 01:46:50|88600.3|88550.3|88603.1|88553.1|88603.2|88553.2|88599.5|88549.5|27
1630028820000|2021-08-27 01:47:00|88603|88553|88602.1|88552.1|88604.1|88554.1|88601|88551|25
1630028830000|2021-08-27 01:47:10|88602.3|88552.3|88600.8|88550.8|88604|88554|88600.8|88550.8|29
1630028840000|2021-08-27 01:47:20|88599.9|88549.9|88603.9|88553.9|88606.4|88556.4|88599.3|88549.3|29
1630028850000|2021-08-27 01:47:30|88605|88555|88604.9|88554.9|88605|88555|88600.2|88550.2|35
1630028860000|2021-08-27 01:47:40|88603.8|88553.8|88609.2|88559.2|88610.6|88560.6|88603|88553|32
1630028870000|2021-08-27 01:47:50|88609.6|88559.6|88610.2|88560.2|88610.2|88560.2|88606.9|88556.9|14
1630028880000|2021-08-27 01:48:00|88609.2|88559.2|88615.4|88565.4|88618.5|88568.5|88609.2|88559.2|3
1630028890000|2021-08-27 01:48:10|88613.6|88563.6|88606.9|88556.9|88613.6|88563.6|88606.9|88556.9|4
1630028900000|2021-08-27 01:48:20|88614.1|88564.1|88607.6|88557.6|88615.8|88565.8|88606.9|88556.9|25
1630028910000|2021-08-27 01:48:30|88608.3|88558.3|88606.4|88556.4|88609.3|88559.3|88603.5|88553.5|28
1630028920000|2021-08-27 01:48:40|88605|88555|88607.2|88557.2|88610|88560|88603.8|88553.8|18
1630028930000|2021-08-27 01:48:50|88607.8|88557.8|88611.5|88561.5|88616.3|88566.3|88607.3|88557.3|27
1630028940000|2021-08-27 01:49:00|88611.9|88561.9|88607|88557|88612|88562|88607|88557|38
1630028950000|2021-08-27 01:49:10|88606.2|88556.2|88606.8|88556.8|88613.4|88563.4|88603.3|88553.3|37
1630028960000|2021-08-27 01:49:20|88604.5|88554.5|88603.1|88553.1|88609.3|88559.3|88603.1|88553.1|34
1630028970000|2021-08-27 01:49:30|88601.9|88551.9|88596.9|88546.9|88604.2|88554.2|88596.9|88546.9|33
1630028980000|2021-08-27 01:49:40|88600.2|88550.2|88596.6|88546.6|88600.9|88550.9|88596.3|88546.3|15
1630028990000|2021-08-27 01:49:50|88601.4|88551.4|88599.3|88549.3|88601.4|88551.4|88595.1|88545.1|8
1630029000000|2021-08-27 01:50:00|88600.8|88550.8|88600.3|88550.3|88601.8|88551.8|88597.7|88547.7|15
1630029010000|2021-08-27 01:50:10|88601.2|88551.2|88595.5|88545.5|88601.4|88551.4|88595.5|88545.5|25
1630029020000|2021-08-27 01:50:20|88596.2|88546.2|88596.4|88546.4|88598.8|88548.8|88595.4|88545.4|26
1630029030000|2021-08-27 01:50:30|88596.3|88546.3|88597.6|88547.6|88599.5|88549.5|88591|88541|26
1630029040000|2021-08-27 01:50:40|88597.2|88547.2|88597.3|88547.3|88598.1|88548.1|88594.2|88544.2|21
1630029050000|2021-08-27 01:50:50|88596.3|88546.3|88597.1|88547.1|88598.7|88548.7|88592.4|88542.4|19
1630029060000|2021-08-27 01:51:00|88596.7|88546.7|88596.1|88546.1|88597.9|88547.9|88592.9|88542.9|25
1630029070000|2021-08-27 01:51:10|88591.9|88541.9|88598.3|88548.3|88599.5|88549.5|88591.9|88541.9|20
1630029080000|2021-08-27 01:51:20|88598.2|88548.2|88598.5|88548.5|88601.5|88551.5|88596|88546|30
1630029090000|2021-08-27 01:51:30|88597.9|88547.9|88596.5|88546.5|88599|88549|88595.2|88545.2|24
1630029100000|2021-08-27 01:51:40|88598.9|88548.9|88597.8|88547.8|88599|88549|88596.5|88546.5|17
1630029110000|2021-08-27 01:51:50|88597.7|88547.7|88599.3|88549.3|88600.5|88550.5|88597.2|88547.2|22
1630029120000|2021-08-27 01:52:00|88599.8|88549.8|88600|88550|88600|88550|88595|88545|14
1630029130000|2021-08-27 01:52:10|88598.8|88548.8|88598.9|88548.9|88598.9|88548.9|88595.1|88545.1|11
1630029140000|2021-08-27 01:52:20|88599.1|88549.1|88599.8|88549.8|88601.1|88551.1|88595.4|88545.4|14
1630029150000|2021-08-27 01:52:30|88600.3|88550.3|88602|88552|88602.7|88552.7|88600.3|88550.3|5
1630029160000|2021-08-27 01:52:40|88602.1|88552.1|88599.3|88549.3|88602.1|88552.1|88597.1|88547.1|19
1630029170000|2021-08-27 01:52:50|88599.1|88549.1|88601.2|88551.2|88603.2|88553.2|88596.9|88546.9|19
1630029180000|2021-08-27 01:53:00|88596.5|88546.5|88601.3|88551.3|88601.3|88551.3|88596.4|88546.4|24
1630029190000|2021-08-27 01:53:10|88602.3|88552.3|88599.2|88549.2|88608.2|88558.2|88596.7|88546.7|35
1630029200000|2021-08-27 01:53:20|88599.5|88549.5|88605.7|88555.7|88605.7|88555.7|88599.5|88549.5|13
1630029210000|2021-08-27 01:53:30|88605.8|88555.8|88608|88558|88608|88558|88605.2|88555.2|13
1630029220000|2021-08-27 01:53:40|88608.2|88558.2|88603.7|88553.7|88608.2|88558.2|88602.9|88552.9|15
1630029230000|2021-08-27 01:53:50|88604.1|88554.1|88604.8|88554.8|88604.8|88554.8|88603.9|88553.9|11
1630029240000|2021-08-27 01:54:00|88604.7|88554.7|88607.5|88557.5|88608.4|88558.4|88598.2|88548.2|24
1630029250000|2021-08-27 01:54:10|88607.4|88557.4|88604.3|88554.3|88612|88562|88602.1|88552.1|23
1630029260000|2021-08-27 01:54:20|88606.2|88556.2|88604.9|88554.9|88606.6|88556.6|88603.5|88553.5|19
1630029270000|2021-08-27 01:54:30|88602.1|88552.1|88605.4|88555.4|88605.6|88555.6|88601.8|88551.8|17
1630029280000|2021-08-27 01:54:40|88605.2|88555.2|88600.5|88550.5|88611.1|88561.1|88600.5|88550.5|23
1630029290000|2021-08-27 01:54:50|88601.6|88551.6|88604.1|88554.1|88608.2|88558.2|88595|88545|6
1630029300000|2021-08-27 01:55:00|88605.2|88555.2|88607|88557|88609.5|88559.5|88603.8|88553.8|28
1630029310000|2021-08-27 01:55:10|88607.2|88557.2|88608.6|88558.6|88609.1|88559.1|88606.5|88556.5|29
1630029320000|2021-08-27 01:55:20|88608.3|88558.3|88609|88559|88614.4|88564.4|88605.7|88555.7|33
1630029330000|2021-08-27 01:55:30|88608.9|88558.9|88613.6|88563.6|88614.9|88564.9|88607.6|88557.6|32
1630029340000|2021-08-27 01:55:40|88614.9|88564.9|88613.2|88563.2|88616.4|88566.4|88611.6|88561.6|30
1630029350000|2021-08-27 01:55:50|88613.1|88563.1|88612.7|88562.7|88613.7|88563.7|88612.2|88562.2|20
1630029360000|2021-08-27 01:56:00|88613.3|88563.3|88612.2|88562.2|88613.9|88563.9|88609.8|88559.8|17
1630029370000|2021-08-27 01:56:10|88612.7|88562.7|88615.3|88565.3|88615.9|88565.9|88612.2|88562.2|14
1630029380000|2021-08-27 01:56:20|88615.7|88565.7|88609.9|88559.9|88615.7|88565.7|88607|88557|14
1630029390000|2021-08-27 01:56:30|88608.7|88558.7|88614.6|88564.6|88615.3|88565.3|88608.2|88558.2|22
1630029400000|2021-08-27 01:56:40|88614.7|88564.7|88614.2|88564.2|88615.7|88565.7|88611.9|88561.9|25
1630029410000|2021-08-27 01:56:50|88614.4|88564.4|88608.6|88558.6|88618.7|88568.7|88608.6|88558.6|23
1630029420000|2021-08-27 01:57:00|88607.7|88557.7|88614.6|88564.6|88614.7|88564.7|88607.7|88557.7|25
1630029430000|2021-08-27 01:57:10|88613.8|88563.8|88609.8|88559.8|88619.9|88569.9|88609.8|88559.8|16
1630029440000|2021-08-27 01:57:20|88611.7|88561.7|88610.5|88560.5|88613.3|88563.3|88604.8|88554.8|21
1630029450000|2021-08-27 01:57:30|88609.7|88559.7|88612.8|88562.8|88615.1|88565.1|88609.1|88559.1|15
1630029460000|2021-08-27 01:57:40|88614.2|88564.2|88611.5|88561.5|88614.2|88564.2|88610.3|88560.3|21
1630029470000|2021-08-27 01:57:50|88614.6|88564.6|88609.2|88559.2|88614.6|88564.6|88608|88558|10
1630029480000|2021-08-27 01:58:00|88609.5|88559.5|88613.5|88563.5|88613.5|88563.5|88609.5|88559.5|17
1630029490000|2021-08-27 01:58:10|88613|88563|88612.1|88562.1|88624.8|88574.8|88608.8|88558.8|13
1630029500000|2021-08-27 01:58:20|88611.8|88561.8|88612.4|88562.4|88612.8|88562.8|88610.5|88560.5|15
1630029510000|2021-08-27 01:58:30|88611.9|88561.9|88612.5|88562.5|88614.4|88564.4|88610.5|88560.5|22
1630029520000|2021-08-27 01:58:40|88612.4|88562.4|88611.7|88561.7|88615.4|88565.4|88610.6|88560.6|16
1630029530000|2021-08-27 01:58:50|88613.5|88563.5|88613.1|88563.1|88614.1|88564.1|88612.1|88562.1|9
1630029540000|2021-08-27 01:59:00|88612.1|88562.1|88609.9|88559.9|88620.4|88570.4|88609.9|88559.9|21
1630029550000|2021-08-27 01:59:10|88610.3|88560.3|88613.5|88563.5|88616.3|88566.3|88610|88560|36
1630029560000|2021-08-27 01:59:20|88613.4|88563.4|88613.7|88563.7|88614.6|88564.6|88611.9|88561.9|13
1630029570000|2021-08-27 01:59:30|88614.7|88564.7|88615|88565|88615|88565|88613.9|88563.9|20
1630029580000|2021-08-27 01:59:40|88614.9|88564.9|88614.5|88564.5|88614.9|88564.9|88614.3|88564.3|12
1630029590000|2021-08-27 01:59:50|88608.8|88558.8|88610.1|88560.1|88611.4|88561.4|88603.3|88553.3|16
1630029600000|2021-08-27 02:00:00|88611.2|88561.2|88617.4|88567.4|88617.4|88567.4|88608.8|88558.8|29
1630029610000|2021-08-27 02:00:10|88617.1|88567.1|88614.7|88564.7|88617.2|88567.2|88612.2|88562.2|42
1630029620000|2021-08-27 02:00:20|88614.8|88564.8|88611.8|88561.8|88614.8|88564.8|88611.7|88561.7|24
1630029630000|2021-08-27 02:00:30|88609.9|88559.9|88612.6|88562.6|88613.5|88563.5|88609.9|88559.9|19
1630029640000|2021-08-27 02:00:40|88612.5|88562.5|88609.5|88559.5|88612.5|88562.5|88606.6|88556.6|22
1630029650000|2021-08-27 02:00:50|88609.4|88559.4|88609.6|88559.6|88611.3|88561.3|88609.3|88559.3|11
1630029660000|2021-08-27 02:01:00|88610|88560|88609.5|88559.5|88610.9|88560.9|88609.5|88559.5|20
1630029670000|2021-08-27 02:01:10|88609.4|88559.4|88606.3|88556.3|88609.4|88559.4|88603.6|88553.6|17
1630029680000|2021-08-27 02:01:20|88609.5|88559.5|88608.2|88558.2|88609.6|88559.6|88607.7|88557.7|15
1630029690000|2021-08-27 02:01:30|88608.1|88558.1|88607.9|88557.9|88608.9|88558.9|88607.9|88557.9|9
1630029700000|2021-08-27 02:01:40|88608.2|88558.2|88608.4|88558.4|88608.7|88558.7|88607.6|88557.6|7
1630029710000|2021-08-27 02:01:50|88608.8|88558.8|88595.5|88545.5|88608.9|88558.9|88595.3|88545.3|46
1630029720000|2021-08-27 02:02:00|88595.6|88545.6|88595|88545|88596.5|88546.5|88594.4|88544.4|24
1630029730000|2021-08-27 02:02:10|88594.7|88544.7|88594.8|88544.8|88594.8|88544.8|88594.1|88544.1|11
1630029740000|2021-08-27 02:02:20|88594.7|88544.7|88596.3|88546.3|88597.7|88547.7|88594.6|88544.6|17
1630029750000|2021-08-27 02:02:30|88596.4|88546.4|88595|88545|88596.8|88546.8|88594.9|88544.9|18
1630029760000|2021-08-27 02:02:40|88595.2|88545.2|88592|88542|88595.2|88545.2|88590.9|88540.9|10
1630029770000|2021-08-27 02:02:50|88593.4|88543.4|88595.1|88545.1|88596.3|88546.3|88593.4|88543.4|26
1630029780000|2021-08-27 02:03:00|88594.7|88544.7|88589.3|88539.3|88594.7|88544.7|88587.6|88537.6|33
1630029790000|2021-08-27 02:03:10|88588.8|88538.8|88590.2|88540.2|88590.6|88540.6|88588.2|88538.2|22
1630029800000|2021-08-27 02:03:20|88590.3|88540.3|88566.1|88516.1|88591.1|88541.1|88562.6|88512.6|45
1630029810000|2021-08-27 02:03:30|88567.6|88517.6|88563|88513|88569.1|88519.1|88559.6|88509.6|37
1630029820000|2021-08-27 02:03:40|88563.5|88513.5|88559.6|88509.6|88563.9|88513.9|88558.9|88508.9|29
1630029830000|2021-08-27 02:03:50|88558.9|88508.9|88559.7|88509.7|88560.2|88510.2|88553.5|88503.5|32
1630029840000|2021-08-27 02:04:00|88556.7|88506.7|88562.8|88512.8|88562.8|88512.8|88556.7|88506.7|23
1630029850000|2021-08-27 02:04:10|88562.2|88512.2|88558.5|88508.5|88562.9|88512.9|88556.8|88506.8|23
1630029860000|2021-08-27 02:04:20|88559.3|88509.3|88558.6|88508.6|88560|88510|88557.7|88507.7|23
1630029870000|2021-08-27 02:04:30|88557.5|88507.5|88555.5|88505.5|88560.7|88510.7|88551.7|88501.7|42
1630029880000|2021-08-27 02:04:40|88554.6|88504.6|88553.9|88503.9|88557.5|88507.5|88552.4|88502.4|34
1630029890000|2021-08-27 02:04:50|88553.8|88503.8|88553.4|88503.4|88554.1|88504.1|88552.9|88502.9|26
1630029900000|2021-08-27 02:05:00|88553.5|88503.5|88552.9|88502.9|88554.7|88504.7|88551.2|88501.2|36
1630029910000|2021-08-27 02:05:10|88552.5|88502.5|88551.3|88501.3|88553.7|88503.7|88550.7|88500.7|47
1630029920000|2021-08-27 02:05:20|88552.1|88502.1|88549.5|88499.5|88555.5|88505.5|88548.7|88498.7|35
1630029930000|2021-08-27 02:05:30|88546.7|88496.7|88543|88493|88548.3|88498.3|88540.6|88490.6|43
1630029940000|2021-08-27 02:05:40|88542.3|88492.3|88545.2|88495.2|88545.8|88495.8|88542.2|88492.2|32
1630029950000|2021-08-27 02:05:50|88543.6|88493.6|88543.4|88493.4|88544.9|88494.9|88541.4|88491.4|37
1630029960000|2021-08-27 02:06:00|88543.5|88493.5|88536.9|88486.9|88544.7|88494.7|88536.8|88486.8|38
1630029970000|2021-08-27 02:06:10|88538.7|88488.7|88543.2|88493.2|88548.5|88498.5|88538.7|88488.7|37
1630029980000|2021-08-27 02:06:20|88544.2|88494.2|88542.5|88492.5|88544.7|88494.7|88540.7|88490.7|28
1630029990000|2021-08-27 02:06:30|88542.9|88492.9|88539.4|88489.4|88543.2|88493.2|88539.4|88489.4|24
1630030000000|2021-08-27 02:06:40|88539.3|88489.3|88539.9|88489.9|88541.9|88491.9|88538.9|88488.9|27
1630030010000|2021-08-27 02:06:50|88539.3|88489.3|88535|88485|88540.8|88490.8|88534.8|88484.8|41
1630030020000|2021-08-27 02:07:00|88536.9|88486.9|88536.2|88486.2|88538.7|88488.7|88533.8|88483.8|24
1630030030000|2021-08-27 02:07:10|88536.3|88486.3|88538.7|88488.7|88540.6|88490.6|88534.8|88484.8|39
1630030040000|2021-08-27 02:07:20|88539.5|88489.5|88544|88494|88547.9|88497.9|88538.4|88488.4|31
1630030050000|2021-08-27 02:07:30|88543.6|88493.6|88550.8|88500.8|88550.8|88500.8|88543.4|88493.4|36
1630030060000|2021-08-27 02:07:40|88550.5|88500.5|88546.9|88496.9|88550.7|88500.7|88546.8|88496.8|18
1630030070000|2021-08-27 02:07:50|88547|88497|88546.4|88496.4|88549.2|88499.2|88546.4|88496.4|21
1630030080000|2021-08-27 02:08:00|88544.2|88494.2|88540.9|88490.9|88550.3|88500.3|88540.3|88490.3|34
1630030090000|2021-08-27 02:08:10|88541|88491|88540.9|88490.9|88543.3|88493.3|88540.1|88490.1|18
1630030100000|2021-08-27 02:08:20|88540.4|88490.4|88545.8|88495.8|88547.1|88497.1|88540.4|88490.4|20
1630030110000|2021-08-27 02:08:30|88546|88496|88540.6|88490.6|88547.9|88497.9|88540.5|88490.5|22
1630030120000|2021-08-27 02:08:40|88541.1|88491.1|88545.4|88495.4|88546.4|88496.4|88540.5|88490.5|28
1630030130000|2021-08-27 02:08:50|88543|88493|88547.2|88497.2|88549.3|88499.3|88543|88493|30
1630030140000|2021-08-27 02:09:00|88545.3|88495.3|88544.7|88494.7|88548.5|88498.5|88544.1|88494.1|30
1630030150000|2021-08-27 02:09:10|88544.1|88494.1|88546|88496|88546|88496|88544.1|88494.1|11
1630030160000|2021-08-27 02:09:20|88546.1|88496.1|88548.8|88498.8|88549.7|88499.7|88545.3|88495.3|22
1630030170000|2021-08-27 02:09:30|88548.3|88498.3|88546.3|88496.3|88548.7|88498.7|88546.3|88496.3|14
1630030180000|2021-08-27 02:09:40|88547.8|88497.8|88547.8|88497.8|88549.6|88499.6|88543.8|88493.8|43
1630030190000|2021-08-27 02:09:50|88546|88496|88545.3|88495.3|88548.1|88498.1|88544.8|88494.8|22
1630030200000|2021-08-27 02:10:00|88544.7|88494.7|88544|88494|88545.8|88495.8|88543.8|88493.8|19
1630030210000|2021-08-27 02:10:10|88544.6|88494.6|88545.8|88495.8|88546.1|88496.1|88543.8|88493.8|18
1630030220000|2021-08-27 02:10:20|88548.8|88498.8|88545.5|88495.5|88554.1|88504.1|88544.3|88494.3|26
1630030230000|2021-08-27 02:10:30|88545.7|88495.7|88547|88497|88547.2|88497.2|88545.7|88495.7|23
1630030240000|2021-08-27 02:10:40|88546.3|88496.3|88546.6|88496.6|88547.4|88497.4|88546.1|88496.1|29
1630030250000|2021-08-27 02:10:50|88546.2|88496.2|88547.3|88497.3|88547.7|88497.7|88545.9|88495.9|18
1630030260000|2021-08-27 02:11:00|88546|88496|88548.4|88498.4|88548.4|88498.4|88545.2|88495.2|25
1630030270000|2021-08-27 02:11:10|88549.4|88499.4|88547.5|88497.5|88549.7|88499.7|88546.5|88496.5|30
1630030280000|2021-08-27 02:11:20|88547|88497|88548.1|88498.1|88548.5|88498.5|88545.7|88495.7|24
1630030290000|2021-08-27 02:11:30|88547.5|88497.5|88544.9|88494.9|88548.5|88498.5|88544.9|88494.9|14
1630030300000|2021-08-27 02:11:40|88544.1|88494.1|88539.3|88489.3|88544.6|88494.6|88538.8|88488.8|45
1630030310000|2021-08-27 02:11:50|88538.3|88488.3|88539|88489|88541.1|88491.1|88538|88488|32
1630030320000|2021-08-27 02:12:00|88538|88488|88534.7|88484.7|88539.3|88489.3|88534|88484|48
1630030330000|2021-08-27 02:12:10|88535|88485|88540.1|88490.1|88541|88491|88535|88485|38
1630030340000|2021-08-27 02:12:20|88540.5|88490.5|88540.1|88490.1|88542.6|88492.6|88539.3|88489.3|53
1630030350000|2021-08-27 02:12:30|88539.2|88489.2|88539.6|88489.6|88540.7|88490.7|88537.9|88487.9|21
1630030360000|2021-08-27 02:12:40|88539.5|88489.5|88544.9|88494.9|88545.1|88495.1|88539.2|88489.2|36
1630030370000|2021-08-27 02:12:50|88546.9|88496.9|88545.3|88495.3|88548.5|88498.5|88543.7|88493.7|38
1630030380000|2021-08-27 02:13:00|88545.6|88495.6|88548.1|88498.1|88549.3|88499.3|88545.1|88495.1|54
1630030390000|2021-08-27 02:13:10|88548.2|88498.2|88546.7|88496.7|88550.1|88500.1|88545.7|88495.7|45
1630030400000|2021-08-27 02:13:20|88547.3|88497.3|88546.2|88496.2|88547.7|88497.7|88546.2|88496.2|17
1630030410000|2021-08-27 02:13:30|88545.2|88495.2|88541.1|88491.1|88545.9|88495.9|88541.1|88491.1|40
1630030420000|2021-08-27 02:13:40|88541.5|88491.5|88545.3|88495.3|88546.7|88496.7|88541.5|88491.5|33
1630030430000|2021-08-27 02:13:50|88542|88492|88548.3|88498.3|88549.8|88499.8|88542|88492|42
1630030440000|2021-08-27 02:14:00|88548.6|88498.6|88547.5|88497.5|88552|88502|88547|88497|50
1630030450000|2021-08-27 02:14:10|88547.9|88497.9|88547.9|88497.9|88548.4|88498.4|88546.8|88496.8|40
1630030460000|2021-08-27 02:14:20|88547.8|88497.8|88544.6|88494.6|88549.2|88499.2|88544.5|88494.5|43
1630030470000|2021-08-27 02:14:30|88544.2|88494.2|88545.1|88495.1|88545.6|88495.6|88543.5|88493.5|21
1630030480000|2021-08-27 02:14:40|88544.3|88494.3|88544|88494|88548.7|88498.7|88543.3|88493.3|31
1630030490000|2021-08-27 02:14:50|88543.8|88493.8|88547.8|88497.8|88549.1|88499.1|88542.9|88492.9|54
1630030500000|2021-08-27 02:15:00|88547|88497|88547.6|88497.6|88548.6|88498.6|88546.4|88496.4|29
1630030510000|2021-08-27 02:15:10|88548.1|88498.1|88547.5|88497.5|88548.1|88498.1|88546.8|88496.8|44
1630030520000|2021-08-27 02:15:20|88547.3|88497.3|88545.1|88495.1|88548|88498|88543.3|88493.3|46
1630030530000|2021-08-27 02:15:30|88544.1|88494.1|88551.5|88501.5|88552.1|88502.1|88542.9|88492.9|32
1630030540000|2021-08-27 02:15:40|88550.3|88500.3|88552.1|88502.1|88552.6|88502.6|88546.6|88496.6|39
1630030550000|2021-08-27 02:15:50|88551.7|88501.7|88553.1|88503.1|88553.3|88503.3|88551.2|88501.2|47
1630030560000|2021-08-27 02:16:00|88553.3|88503.3|88551.5|88501.5|88554.5|88504.5|88550.3|88500.3|56
1630030570000|2021-08-27 02:16:10|88551.4|88501.4|88551.9|88501.9|88552.1|88502.1|88550.2|88500.2|61
1630030580000|2021-08-27 02:16:20|88551.7|88501.7|88550.5|88500.5|88552.9|88502.9|88547.3|88497.3|44
1630030590000|2021-08-27 02:16:30|88549.9|88499.9|88547.6|88497.6|88551.2|88501.2|88547.6|88497.6|35
1630030600000|2021-08-27 02:16:40|88547.4|88497.4|88546.4|88496.4|88548|88498|88546.4|88496.4|29
1630030610000|2021-08-27 02:16:50|88546.3|88496.3|88545|88495|88548.1|88498.1|88541.9|88491.9|35
1630030620000|2021-08-27 02:17:00|88544.3|88494.3|88549.4|88499.4|88552.3|88502.3|88543.5|88493.5|32
1630030630000|2021-08-27 02:17:10|88549|88499|88549.1|88499.1|88554|88504|88548.2|88498.2|44
1630030640000|2021-08-27 02:17:20|88549.5|88499.5|88549.4|88499.4|88550.4|88500.4|88548.5|88498.5|29
1630030650000|2021-08-27 02:17:30|88549.2|88499.2|88548.5|88498.5|88549.2|88499.2|88547.5|88497.5|24
1630030660000|2021-08-27 02:17:40|88548.1|88498.1|88550.8|88500.8|88551.9|88501.9|88547.5|88497.5|39
1630030670000|2021-08-27 02:17:50|88552.1|88502.1|88552.5|88502.5|88554.3|88504.3|88550|88500|36
1630030680000|2021-08-27 02:18:00|88552.4|88502.4|88553.3|88503.3|88557.4|88507.4|88552.4|88502.4|41
1630030690000|2021-08-27 02:18:10|88553.1|88503.1|88549.5|88499.5|88555.7|88505.7|88549.5|88499.5|31
1630030700000|2021-08-27 02:18:20|88549.1|88499.1|88549.7|88499.7|88549.7|88499.7|88548.1|88498.1|16
1630030710000|2021-08-27 02:18:30|88550.1|88500.1|88552.8|88502.8|88552.8|88502.8|88547.9|88497.9|27
1630030720000|2021-08-27 02:18:40|88548.5|88498.5|88549.9|88499.9|88552.2|88502.2|88547.7|88497.7|22
1630030730000|2021-08-27 02:18:50|88553.1|88503.1|88553|88503|88553.3|88503.3|88548.8|88498.8|27
1630030740000|2021-08-27 02:19:00|88553.7|88503.7|88552.4|88502.4|88553.7|88503.7|88551.1|88501.1|18
1630030750000|2021-08-27 02:19:10|88551.4|88501.4|88555.9|88505.9|88555.9|88505.9|88551.4|88501.4|22
1630030760000|2021-08-27 02:19:20|88552.6|88502.6|88550.2|88500.2|88555.1|88505.1|88550|88500|24
1630030770000|2021-08-27 02:19:30|88552.1|88502.1|88550.3|88500.3|88552.7|88502.7|88550.3|88500.3|24
1630030780000|2021-08-27 02:19:40|88551.2|88501.2|88552.1|88502.1|88553.4|88503.4|88550.7|88500.7|12
1630030790000|2021-08-27 02:19:50|88552.6|88502.6|88550.9|88500.9|88553.2|88503.2|88548.6|88498.6|27
1630030800000|2021-08-27 02:20:00|88552|88502|88548.8|88498.8|88552.3|88502.3|88546.2|88496.2|33
1630030810000|2021-08-27 02:20:10|88548.7|88498.7|88550.3|88500.3|88550.4|88500.4|88546.8|88496.8|24
1630030820000|2021-08-27 02:20:20|88550.8|88500.8|88546|88496|88551.3|88501.3|88546|88496|8
1630030830000|2021-08-27 02:20:30|88548.6|88498.6|88548.1|88498.1|88551.4|88501.4|88546.4|88496.4|28
1630030840000|2021-08-27 02:20:40|88544.6|88494.6|88544.6|88494.6|88545.3|88495.3|88544.6|88494.6|3
1630030850000|2021-08-27 02:20:50|88542.4|88492.4|88548.5|88498.5|88549.2|88499.2|88541.9|88491.9|16
1630030860000|2021-08-27 02:21:00|88547.7|88497.7|88550.4|88500.4|88550.7|88500.7|88546.8|88496.8|27
1630030870000|2021-08-27 02:21:10|88550.7|88500.7|88549.6|88499.6|88550.7|88500.7|88548.3|88498.3|36
1630030880000|2021-08-27 02:21:20|88549.7|88499.7|88548.4|88498.4|88549.7|88499.7|88547.4|88497.4|28
1630030890000|2021-08-27 02:21:30|88548.2|88498.2|88546.3|88496.3|88550.3|88500.3|88545|88495|29
1630030900000|2021-08-27 02:21:40|88546|88496|88548.9|88498.9|88550|88500|88545.7|88495.7|32
1630030910000|2021-08-27 02:21:50|88548.5|88498.5|88545.8|88495.8|88550.8|88500.8|88542.5|88492.5|19
1630030920000|2021-08-27 02:22:00|88546.1|88496.1|88546.5|88496.5|88547.5|88497.5|88544.6|88494.6|20
1630030930000|2021-08-27 02:22:10|88545.7|88495.7|88545.5|88495.5|88546.9|88496.9|88544.8|88494.8|32
1630030940000|2021-08-27 02:22:20|88545.8|88495.8|88545.5|88495.5|88549.7|88499.7|88545.4|88495.4|24
1630030950000|2021-08-27 02:22:30|88545.3|88495.3|88547|88497|88549.3|88499.3|88544.6|88494.6|24
1630030960000|2021-08-27 02:22:40|88546.4|88496.4|88543|88493|88548.6|88498.6|88542.5|88492.5|25
1630030970000|2021-08-27 02:22:50|88540.2|88490.2|88545.8|88495.8|88546.6|88496.6|88540.2|88490.2|18
1630030980000|2021-08-27 02:23:00|88546.2|88496.2|88544.7|88494.7|88547|88497|88542.3|88492.3|35
1630030990000|2021-08-27 02:23:10|88543.5|88493.5|88544.7|88494.7|88545.5|88495.5|88541.6|88491.6|29
1630031000000|2021-08-27 02:23:20|88543.7|88493.7|88541|88491|88545.6|88495.6|88539.7|88489.7|21
1630031010000|2021-08-27 02:23:30|88540.7|88490.7|88538.6|88488.6|88540.9|88490.9|88538.6|88488.6|15
1630031020000|2021-08-27 02:23:40|88539.8|88489.8|88542.2|88492.2|88545.2|88495.2|88539.3|88489.3|21
1630031030000|2021-08-27 02:23:50|88547.1|88497.1|88541|88491|88547.1|88497.1|88539.8|88489.8|12
1630031040000|2021-08-27 02:24:00|88540.8|88490.8|88541|88491|88543.8|88493.8|88540.4|88490.4|26
1630031050000|2021-08-27 02:24:10|88541.9|88491.9|88543.2|88493.2|88545.4|88495.4|88540.1|88490.1|9
1630031060000|2021-08-27 02:24:20|88539.9|88489.9|88540.3|88490.3|88542.4|88492.4|88538.4|88488.4|27
1630031070000|2021-08-27 02:24:30|88539.8|88489.8|88542.3|88492.3|88547.5|88497.5|88537.2|88487.2|33
1630031080000|2021-08-27 02:24:40|88543.6|88493.6|88541.1|88491.1|88545.7|88495.7|88541.1|88491.1|20
1630031090000|2021-08-27 02:24:50|88541.5|88491.5|88543.5|88493.5|88543.5|88493.5|88541.5|88491.5|16
1630031100000|2021-08-27 02:25:00|88543.6|88493.6|88541.3|88491.3|88543.6|88493.6|88539.5|88489.5|23
1630031110000|2021-08-27 02:25:10|88542.5|88492.5|88544|88494|88546|88496|88539.3|88489.3|24
1630031120000|2021-08-27 02:25:20|88545.2|88495.2|88542.2|88492.2|88546.9|88496.9|88540.3|88490.3|26
1630031130000|2021-08-27 02:25:30|88544.6|88494.6|88544.9|88494.9|88546.1|88496.1|88541.2|88491.2|21
1630031140000|2021-08-27 02:25:40|88546.2|88496.2|88544.3|88494.3|88546.2|88496.2|88541.9|88491.9|27
1630031150000|2021-08-27 02:25:50|88543.2|88493.2|88543.6|88493.6|88546|88496|88542.4|88492.4|27
1630031160000|2021-08-27 02:26:00|88543.5|88493.5|88542|88492|88544.2|88494.2|88540.1|88490.1|22
1630031170000|2021-08-27 02:26:10|88544.2|88494.2|88543.7|88493.7|88545.4|88495.4|88538.5|88488.5|60
1630031180000|2021-08-27 02:26:20|88544.5|88494.5|88545.1|88495.1|88547.2|88497.2|88537|88487|41
1630031190000|2021-08-27 02:26:30|88543.6|88493.6|88541.3|88491.3|88544.9|88494.9|88540|88490|22
1630031200000|2021-08-27 02:26:40|88540|88490|88540.5|88490.5|88542.7|88492.7|88539.6|88489.6|27
1630031210000|2021-08-27 02:26:50|88540.6|88490.6|88541.1|88491.1|88541.5|88491.5|88539.3|88489.3|12
1630031220000|2021-08-27 02:27:00|88540.1|88490.1|88540.4|88490.4|88543.6|88493.6|88538.7|88488.7|17
1630031230000|2021-08-27 02:27:10|88539.1|88489.1|88541.9|88491.9|88544.1|88494.1|88537.9|88487.9|13
1630031240000|2021-08-27 02:27:20|88541.5|88491.5|88539.6|88489.6|88543.8|88493.8|88537.3|88487.3|42
1630031250000|2021-08-27 02:27:30|88539.2|88489.2|88538.1|88488.1|88539.9|88489.9|88536.8|88486.8|36
1630031260000|2021-08-27 02:27:40|88538.4|88488.4|88539|88489|88539.3|88489.3|88537.5|88487.5|18
1630031270000|2021-08-27 02:27:50|88539.5|88489.5|88537.6|88487.6|88540.1|88490.1|88537.3|88487.3|10
1630031280000|2021-08-27 02:28:00|88537.3|88487.3|88537.9|88487.9|88537.9|88487.9|88533.4|88483.4|37
1630031290000|2021-08-27 02:28:10|88537.5|88487.5|88535|88485|88537.5|88487.5|88534.4|88484.4|14
1630031300000|2021-08-27 02:28:20|88534.5|88484.5|88539.6|88489.6|88539.6|88489.6|88534.1|88484.1|16
1630031310000|2021-08-27 02:28:30|88539.4|88489.4|88539.7|88489.7|88540.7|88490.7|88537.8|88487.8|18
1630031320000|2021-08-27 02:28:40|88539.8|88489.8|88536.3|88486.3|88541.6|88491.6|88533.4|88483.4|49
1630031330000|2021-08-27 02:28:50|88536.1|88486.1|88538.4|88488.4|88539.2|88489.2|88534.6|88484.6|46
1630031340000|2021-08-27 02:29:00|88539|88489|88535.8|88485.8|88540.2|88490.2|88534.4|88484.4|42
1630031350000|2021-08-27 02:29:10|88535.9|88485.9|88534.8|88484.8|88537.3|88487.3|88534.5|88484.5|19
1630031360000|2021-08-27 02:29:20|88536.6|88486.6|88534.6|88484.6|88537|88487|88533|88483|48
1630031370000|2021-08-27 02:29:30|88535.3|88485.3|88529.8|88479.8|88541.2|88491.2|88529.8|88479.8|20
1630031380000|2021-08-27 02:29:40|88530.7|88480.7|88508.9|88458.9|88537.6|88487.6|88506.7|88456.7|37
1630031390000|2021-08-27 02:29:50|88507.4|88457.4|88499.5|88449.5|88507.7|88457.7|88498.4|88448.4|51
1630031400000|2021-08-27 02:30:00|88499.6|88449.6|88496.5|88446.5|88503.9|88453.9|88491.4|88441.4|54
1630031410000|2021-08-27 02:30:10|88497.1|88447.1|88497.3|88447.3|88498.6|88448.6|88493.3|88443.3|34
1630031420000|2021-08-27 02:30:20|88497.8|88447.8|88496.9|88446.9|88500.6|88450.6|88496.3|88446.3|35
1630031430000|2021-08-27 02:30:30|88496.6|88446.6|88500.2|88450.2|88500.2|88450.2|88495.6|88445.6|31
1630031440000|2021-08-27 02:30:40|88500.1|88450.1|88501.2|88451.2|88502.3|88452.3|88499.3|88449.3|17
1630031450000|2021-08-27 02:30:50|88501.1|88451.1|88501.1|88451.1|88502.3|88452.3|88498.9|88448.9|16
1630031460000|2021-08-27 02:31:00|88500|88450|88498.7|88448.7|88503|88453|88497.2|88447.2|28
1630031470000|2021-08-27 02:31:10|88498.6|88448.6|88493.7|88443.7|88498.7|88448.7|88492.7|88442.7|25
1630031480000|2021-08-27 02:31:20|88495|88445|88437.8|88387.8|88495.5|88445.5|88437|88387|49
1630031490000|2021-08-27 02:31:30|88436.6|88386.6|88438.5|88388.5|88440.1|88390.1|88436.1|88386.1|28
1630031500000|2021-08-27 02:31:40|88437.5|88387.5|88439.5|88389.5|88440|88390|88437.4|88387.4|29
1630031510000|2021-08-27 02:31:50|88440|88390|88462.8|88412.8|88466.5|88416.5|88440|88390|64
1630031520000|2021-08-27 02:32:00|88462|88412|88453|88403|88464.3|88414.3|88452.3|88402.3|31
1630031530000|2021-08-27 02:32:10|88455.5|88405.5|88446.4|88396.4|88463.7|88413.7|88445.3|88395.3|29
1630031540000|2021-08-27 02:32:20|88445.3|88395.3|88449.5|88399.5|88454.4|88404.4|88445.1|88395.1|23
1630031550000|2021-08-27 02:32:30|88449.3|88399.3|88450.9|88400.9|88457.9|88407.9|88446.1|88396.1|14
1630031560000|2021-08-27 02:32:40|88451.1|88401.1|88454.1|88404.1|88456.3|88406.3|88448.3|88398.3|29
1630031570000|2021-08-27 02:32:50|88455.3|88405.3|88449|88399|88456.2|88406.2|88449|88399|30
1630031580000|2021-08-27 02:33:00|88449.8|88399.8|88453.9|88403.9|88456.5|88406.5|88449.3|88399.3|36
1630031590000|2021-08-27 02:33:10|88453.3|88403.3|88452.8|88402.8|88455.1|88405.1|88446.5|88396.5|26
1630031600000|2021-08-27 02:33:20|88453|88403|88448.4|88398.4|88453|88403|88447|88397|20
1630031610000|2021-08-27 02:33:30|88452.4|88402.4|88453.6|88403.6|88454.2|88404.2|88446.8|88396.8|19
1630031620000|2021-08-27 02:33:40|88448.8|88398.8|88451|88401|88451.1|88401.1|88448|88398|19
1630031630000|2021-08-27 02:33:50|88450.5|88400.5|88456.2|88406.2|88457.5|88407.5|88450.1|88400.1|17
1630031640000|2021-08-27 02:34:00|88456.1|88406.1|88451.1|88401.1|88456.2|88406.2|88447.7|88397.7|15
1630031650000|2021-08-27 02:34:10|88445.1|88395.1|88447.2|88397.2|88448.9|88398.9|88444.6|88394.6|26
1630031660000|2021-08-27 02:34:20|88446.4|88396.4|88441.5|88391.5|88446.4|88396.4|88437.6|88387.6|31
1630031670000|2021-08-27 02:34:30|88443.2|88393.2|88442.9|88392.9|88443.6|88393.6|88438.8|88388.8|25
1630031680000|2021-08-27 02:34:40|88443|88393|88441.6|88391.6|88446.3|88396.3|88435.4|88385.4|42
1630031690000|2021-08-27 02:34:50|88442.4|88392.4|88442.3|88392.3|88445.8|88395.8|88436.2|88386.2|37
1630031700000|2021-08-27 02:35:00|88442.6|88392.6|88445.2|88395.2|88445.3|88395.3|88438.2|88388.2|33
1630031710000|2021-08-27 02:35:10|88444.8|88394.8|88443.6|88393.6|88445.1|88395.1|88439.9|88389.9|34
1630031720000|2021-08-27 02:35:20|88443.9|88393.9|88441.2|88391.2|88444|88394|88441|88391|27
1630031730000|2021-08-27 02:35:30|88442|88392|88441.6|88391.6|88443.8|88393.8|88440.5|88390.5|39
1630031740000|2021-08-27 02:35:40|88441.8|88391.8|88437.3|88387.3|88442.8|88392.8|88436.9|88386.9|35
1630031750000|2021-08-27 02:35:50|88437.1|88387.1|88437.5|88387.5|88438.1|88388.1|88436.5|88386.5|29
1630031760000|2021-08-27 02:36:00|88437.9|88387.9|88437.7|88387.7|88437.9|88387.9|88435.9|88385.9|11
1630031770000|2021-08-27 02:36:10|88437|88387|88438|88388|88440.7|88390.7|88432.7|88382.7|22
1630031780000|2021-08-27 02:36:20|88437.7|88387.7|88436.3|88386.3|88438.5|88388.5|88436.3|88386.3|12
1630031790000|2021-08-27 02:36:30|88437|88387|88437.3|88387.3|88440.1|88390.1|88436.1|88386.1|22
1630031800000|2021-08-27 02:36:40|88437.2|88387.2|88437|88387|88439.6|88389.6|88435.3|88385.3|30
1630031810000|2021-08-27 02:36:50|88436.2|88386.2|88435.3|88385.3|88438.9|88388.9|88434.3|88384.3|33
1630031820000|2021-08-27 02:37:00|88436.3|88386.3|88438|88388|88440.2|88390.2|88427.3|88377.3|32
1630031830000|2021-08-27 02:37:10|88436.8|88386.8|88434.1|88384.1|88437.2|88387.2|88433.3|88383.3|28
1630031840000|2021-08-27 02:37:20|88434.2|88384.2|88437|88387|88437|88387|88434.1|88384.1|12
1630031850000|2021-08-27 02:37:30|88436.7|88386.7|88435.6|88385.6|88436.7|88386.7|88435.3|88385.3|17
1630031860000|2021-08-27 02:37:40|88435.7|88385.7|88434.7|88384.7|88438.7|88388.7|88433.7|88383.7|22
1630031870000|2021-08-27 02:37:50|88435.1|88385.1|88435.4|88385.4|88435.8|88385.8|88434.1|88384.1|28
1630031880000|2021-08-27 02:38:00|88435.5|88385.5|88437.6|88387.6|88439.4|88389.4|88435|88385|14
1630031890000|2021-08-27 02:38:10|88437.4|88387.4|88437.1|88387.1|88437.4|88387.4|88434.3|88384.3|20
1630031900000|2021-08-27 02:38:20|88433.1|88383.1|88431.7|88381.7|88433.1|88383.1|88428.8|88378.8|13
1630031910000|2021-08-27 02:38:30|88435.8|88385.8|88428.5|88378.5|88435.8|88385.8|88422.7|88372.7|26
1630031920000|2021-08-27 02:38:40|88428.3|88378.3|88432.8|88382.8|88432.8|88382.8|88427.4|88377.4|16
1630031930000|2021-08-27 02:38:50|88433|88383|88430.7|88380.7|88433|88383|88428.8|88378.8|12
1630031940000|2021-08-27 02:39:00|88430.8|88380.8|88427.5|88377.5|88430.9|88380.9|88422.3|88372.3|19
1630031950000|2021-08-27 02:39:10|88425.7|88375.7|88428.8|88378.8|88429.5|88379.5|88425.7|88375.7|21
1630031960000|2021-08-27 02:39:20|88429.7|88379.7|88430.9|88380.9|88430.9|88380.9|88427.6|88377.6|14
1630031970000|2021-08-27 02:39:30|88428.4|88378.4|88428.3|88378.3|88429.6|88379.6|88422.7|88372.7|17
1630031980000|2021-08-27 02:39:40|88431.8|88381.8|88425|88375|88433.6|88383.6|88423.2|88373.2|20
1630031990000|2021-08-27 02:39:50|88425.9|88375.9|88425.7|88375.7|88426.9|88376.9|88421.2|88371.2|26
1630032000000|2021-08-27 02:40:00|88425.6|88375.6|88424.4|88374.4|88427|88377|88420|88370|14
1630032010000|2021-08-27 02:40:10|88424.8|88374.8|88411.9|88361.9|88429.7|88379.7|88408.4|88358.4|40
1630032020000|2021-08-27 02:40:20|88413|88363|88416.1|88366.1|88420.6|88370.6|88406.6|88356.6|39
1630032030000|2021-08-27 02:40:30|88417.1|88367.1|88423.6|88373.6|88424.4|88374.4|88416.1|88366.1|18
1630032040000|2021-08-27 02:40:40|88423.8|88373.8|88420.4|88370.4|88423.8|88373.8|88418.8|88368.8|3
1630032050000|2021-08-27 02:40:50|88421.3|88371.3|88418.2|88368.2|88422.1|88372.1|88417.1|88367.1|18
1630032060000|2021-08-27 02:41:00|88418.9|88368.9|88418.2|88368.2|88418.9|88368.9|88416.5|88366.5|12
1630032070000|2021-08-27 02:41:10|88418.3|88368.3|88416.6|88366.6|88418.9|88368.9|88415.4|88365.4|14
1630032080000|2021-08-27 02:41:20|88416.5|88366.5|88419.9|88369.9|88419.9|88369.9|88415.2|88365.2|10
1630032090000|2021-08-27 02:41:30|88419.2|88369.2|88419.4|88369.4|88421.1|88371.1|88416.1|88366.1|18
1630032100000|2021-08-27 02:41:40|88420.7|88370.7|88419.8|88369.8|88421|88371|88418.3|88368.3|23
1630032110000|2021-08-27 02:41:50|88419.9|88369.9|88416.9|88366.9|88422.1|88372.1|88416.9|88366.9|15
1630032120000|2021-08-27 02:42:00|88416.8|88366.8|88421.5|88371.5|88421.5|88371.5|88416.8|88366.8|9
1630032130000|2021-08-27 02:42:10|88422.5|88372.5|88416.7|88366.7|88422.9|88372.9|88416.2|88366.2|19
1630032140000|2021-08-27 02:42:20|88418.2|88368.2|88419.8|88369.8|88421|88371|88414.7|88364.7|15
1630032150000|2021-08-27 02:42:30|88419.3|88369.3|88420|88370|88420|88370|88418.2|88368.2|10
1630032160000|2021-08-27 02:42:40|88416.4|88366.4|88419.1|88369.1|88421.2|88371.2|88413.7|88363.7|21
1630032170000|2021-08-27 02:42:50|88418.3|88368.3|88418|88368|88421.5|88371.5|88415.8|88365.8|15
1630032180000|2021-08-27 02:43:00|88418.5|88368.5|88422.1|88372.1|88422.1|88372.1|88417|88367|16
1630032190000|2021-08-27 02:43:10|88416.8|88366.8|88421.1|88371.1|88422.2|88372.2|88416.8|88366.8|17
1630032200000|2021-08-27 02:43:20|88422|88372|88419.8|88369.8|88423|88373|88418.8|88368.8|19
1630032210000|2021-08-27 02:43:30|88418.9|88368.9|88419.5|88369.5|88420.8|88370.8|88418.2|88368.2|7
1630032220000|2021-08-27 02:43:40|88420.6|88370.6|88422.6|88372.6|88424.9|88374.9|88419.7|88369.7|20
1630032230000|2021-08-27 02:43:50|88422.7|88372.7|88425.1|88375.1|88425.8|88375.8|88421.4|88371.4|14
1630032240000|2021-08-27 02:44:00|88425.8|88375.8|88420.9|88370.9|88426.2|88376.2|88419.4|88369.4|17
1630032250000|2021-08-27 02:44:10|88421.5|88371.5|88423.5|88373.5|88423.5|88373.5|88421.5|88371.5|20
1630032260000|2021-08-27 02:44:20|88423.9|88373.9|88419.5|88369.5|88426.2|88376.2|88418.6|88368.6|23
1630032270000|2021-08-27 02:44:30|88418.7|88368.7|88412.4|88362.4|88421.3|88371.3|88411|88361|34
1630032280000|2021-08-27 02:44:40|88412.7|88362.7|88413.6|88363.6|88414.3|88364.3|88411.1|88361.1|23
1630032290000|2021-08-27 02:44:50|88413.5|88363.5|88414.5|88364.5|88419.4|88369.4|88411|88361|28
1630032300000|2021-08-27 02:45:00|88416.5|88366.5|88415.6|88365.6|88418.6|88368.6|88415.3|88365.3|17
1630032310000|2021-08-27 02:45:10|88416.3|88366.3|88414.4|88364.4|88416.3|88366.3|88414|88364|16
1630032320000|2021-08-27 02:45:20|88414.5|88364.5|88415.5|88365.5|88416.2|88366.2|88412.4|88362.4|26
1630032330000|2021-08-27 02:45:30|88415.9|88365.9|88415.1|88365.1|88418.6|88368.6|88413.5|88363.5|26
1630032340000|2021-08-27 02:45:40|88416.6|88366.6|88418.1|88368.1|88418.9|88368.9|88414.1|88364.1|27
1630032350000|2021-08-27 02:45:50|88416.6|88366.6|88415.5|88365.5|88417.4|88367.4|88414.4|88364.4|17
1630032360000|2021-08-27 02:46:00|88417.1|88367.1|88418.3|88368.3|88418.6|88368.6|88415.3|88365.3|23
1630032370000|2021-08-27 02:46:10|88418.2|88368.2|88418.3|88368.3|88419.7|88369.7|88416|88366|14
1630032380000|2021-08-27 02:46:20|88418.4|88368.4|88417.5|88367.5|88420.9|88370.9|88415.6|88365.6|15
1630032390000|2021-08-27 02:46:30|88415.5|88365.5|88422|88372|88422|88372|88415.5|88365.5|8
1630032400000|2021-08-27 02:46:40|88419.1|88369.1|88416.6|88366.6|88420.5|88370.5|88416.6|88366.6|16
1630032410000|2021-08-27 02:46:50|88415.9|88365.9|88418.2|88368.2|88418.3|88368.3|88414.9|88364.9|14
1630032420000|2021-08-27 02:47:00|88418.7|88368.7|88416.2|88366.2|88418.7|88368.7|88414.9|88364.9|29
1630032430000|2021-08-27 02:47:10|88415.5|88365.5|88415|88365|88418.1|88368.1|88415|88365|15
1630032440000|2021-08-27 02:47:20|88417.2|88367.2|88417.2|88367.2|88419.6|88369.6|88414.9|88364.9|28
1630032450000|2021-08-27 02:47:30|88420.1|88370.1|88419.3|88369.3|88420.9|88370.9|88414.6|88364.6|29
1630032460000|2021-08-27 02:47:40|88418.8|88368.8|88421.4|88371.4|88422.1|88372.1|88416.8|88366.8|23
1630032470000|2021-08-27 02:47:50|88423.4|88373.4|88417.7|88367.7|88423.4|88373.4|88417.7|88367.7|17
1630032480000|2021-08-27 02:48:00|88419.2|88369.2|88420.1|88370.1|88422.8|88372.8|88418.4|88368.4|19
1630032490000|2021-08-27 02:48:10|88421.6|88371.6|88420.3|88370.3|88424.7|88374.7|88420|88370|21
1630032500000|2021-08-27 02:48:20|88420.4|88370.4|88418.1|88368.1|88420.7|88370.7|88418.1|88368.1|8
1630032510000|2021-08-27 02:48:30|88419.6|88369.6|88419.3|88369.3|88420.7|88370.7|88417.1|88367.1|20
1630032520000|2021-08-27 02:48:40|88418.3|88368.3|88420|88370|88420|88370|88417.8|88367.8|10
1630032530000|2021-08-27 02:48:50|88420.9|88370.9|88419.4|88369.4|88420.9|88370.9|88417.9|88367.9|13
1630032540000|2021-08-27 02:49:00|88420|88370|88424.2|88374.2|88424.8|88374.8|88416.8|88366.8|27
1630032550000|2021-08-27 02:49:10|88425.3|88375.3|88421.7|88371.7|88425.3|88375.3|88420.3|88370.3|26
1630032560000|2021-08-27 02:49:20|88422.1|88372.1|88422.9|88372.9|88422.9|88372.9|88419.3|88369.3|14
1630032570000|2021-08-27 02:49:30|88422.7|88372.7|88417.1|88367.1|88424.7|88374.7|88417.1|88367.1|30
1630032580000|2021-08-27 02:49:40|88417.6|88367.6|88419.2|88369.2|88420.2|88370.2|88417.1|88367.1|26
1630032590000|2021-08-27 02:49:50|88419|88369|88419.6|88369.6|88419.9|88369.9|88416.6|88366.6|15
1630032600000|2021-08-27 02:50:00|88418.9|88368.9|88417.5|88367.5|88421.9|88371.9|88417.2|88367.2|31
1630032610000|2021-08-27 02:50:10|88417.1|88367.1|88418.4|88368.4|88419.6|88369.6|88415.1|88365.1|28
1630032620000|2021-08-27 02:50:20|88417.5|88367.5|88418.6|88368.6|88419.4|88369.4|88413.2|88363.2|13
1630032630000|2021-08-27 02:50:30|88415|88365|88417.1|88367.1|88417.4|88367.4|88413.7|88363.7|9
1630032640000|2021-08-27 02:50:40|88417|88367|88418.4|88368.4|88419.3|88369.3|88415.8|88365.8|15
1630032650000|2021-08-27 02:50:50|88418.5|88368.5|88416.5|88366.5|88419|88369|88416|88366|18
1630032660000|2021-08-27 02:51:00|88415.6|88365.6|88418.2|88368.2|88420.4|88370.4|88415.1|88365.1|19
1630032670000|2021-08-27 02:51:10|88416.2|88366.2|88414|88364|88419|88369|88411.6|88361.6|18
1630032680000|2021-08-27 02:51:20|88413.3|88363.3|88417.3|88367.3|88417.5|88367.5|88413.3|88363.3|24
1630032690000|2021-08-27 02:51:30|88417.6|88367.6|88416|88366|88417.6|88367.6|88414.2|88364.2|13
1630032700000|2021-08-27 02:51:40|88415.4|88365.4|88414|88364|88416.6|88366.6|88413.2|88363.2|22
1630032710000|2021-08-27 02:51:50|88413.9|88363.9|88412.3|88362.3|88416.6|88366.6|88411|88361|30
1630032720000|2021-08-27 02:52:00|88413.4|88363.4|88411.9|88361.9|88418.7|88368.7|88411.5|88361.5|26
1630032730000|2021-08-27 02:52:10|88412.7|88362.7|88412.1|88362.1|88413.7|88363.7|88407|88357|20
1630032740000|2021-08-27 02:52:20|88411.9|88361.9|88414.4|88364.4|88417.2|88367.2|88410.8|88360.8|21
1630032750000|2021-08-27 02:52:30|88414.2|88364.2|88414.6|88364.6|88416.5|88366.5|88413.2|88363.2|20
1630032760000|2021-08-27 02:52:40|88415.5|88365.5|88413|88363|88416.1|88366.1|88412.5|88362.5|12
1630032770000|2021-08-27 02:52:50|88414.2|88364.2|88410.7|88360.7|88415.8|88365.8|88410.7|88360.7|13
1630032780000|2021-08-27 02:53:00|88415.6|88365.6|88415.4|88365.4|88416.5|88366.5|88410.8|88360.8|30
1630032790000|2021-08-27 02:53:10|88414.9|88364.9|88411.4|88361.4|88416.4|88366.4|88411.4|88361.4|18
1630032800000|2021-08-27 02:53:20|88411.7|88361.7|88413.5|88363.5|88416.6|88366.6|88411.3|88361.3|23
1630032810000|2021-08-27 02:53:30|88413.6|88363.6|88420.3|88370.3|88421.5|88371.5|88413.6|88363.6|37
1630032820000|2021-08-27 02:53:40|88420.1|88370.1|88419.6|88369.6|88425|88375|88415.5|88365.5|22
1630032830000|2021-08-27 02:53:50|88420.3|88370.3|88417.6|88367.6|88420.3|88370.3|88414.3|88364.3|35
1630032840000|2021-08-27 02:54:00|88419.2|88369.2|88418.8|88368.8|88420|88370|88416.2|88366.2|28
1630032850000|2021-08-27 02:54:10|88420.1|88370.1|88421.5|88371.5|88421.5|88371.5|88417.8|88367.8|37
1630032860000|2021-08-27 02:54:20|88421.8|88371.8|88425.3|88375.3|88425.6|88375.6|88420.2|88370.2|41
1630032870000|2021-08-27 02:54:30|88425.8|88375.8|88425.1|88375.1|88426.8|88376.8|88423.1|88373.1|28
1630032880000|2021-08-27 02:54:40|88424|88374|88425.5|88375.5|88426.7|88376.7|88422.8|88372.8|26
1630032890000|2021-08-27 02:54:50|88426.2|88376.2|88425.7|88375.7|88427.7|88377.7|88424.1|88374.1|36
1630032900000|2021-08-27 02:55:00|88425.9|88375.9|88424.3|88374.3|88428.2|88378.2|88424.2|88374.2|34
1630032910000|2021-08-27 02:55:10|88425.6|88375.6|88426.2|88376.2|88427.1|88377.1|88423.9|88373.9|39
1630032920000|2021-08-27 02:55:20|88427.8|88377.8|88427.9|88377.9|88428|88378|88424.9|88374.9|25
1630032930000|2021-08-27 02:55:30|88428.3|88378.3|88434.1|88384.1|88434.1|88384.1|88420.2|88370.2|41
1630032940000|2021-08-27 02:55:40|88433.5|88383.5|88435.7|88385.7|88435.7|88385.7|88429.9|88379.9|32
1630032950000|2021-08-27 02:55:50|88433.7|88383.7|88432.7|88382.7|88434.8|88384.8|88429.2|88379.2|38
1630032960000|2021-08-27 02:56:00|88430.6|88380.6|88436.1|88386.1|88436.5|88386.5|88428.7|88378.7|49
1630032970000|2021-08-27 02:56:10|88436.8|88386.8|88438.2|88388.2|88440|88390|88432.9|88382.9|51
1630032980000|2021-08-27 02:56:20|88436.8|88386.8|88439.9|88389.9|88441.7|88391.7|88436.8|88386.8|38
1630032990000|2021-08-27 02:56:30|88440.6|88390.6|88442.6|88392.6|88446.1|88396.1|88438.6|88388.6|49
1630033000000|2021-08-27 02:56:40|88442.7|88392.7|88438.6|88388.6|88445.1|88395.1|88438.1|88388.1|33
1630033010000|2021-08-27 02:56:50|88438.2|88388.2|88440.7|88390.7|88441.6|88391.6|88435.8|88385.8|40
1630033020000|2021-08-27 02:57:00|88440.1|88390.1|88435.8|88385.8|88440.1|88390.1|88432.8|88382.8|40
1630033030000|2021-08-27 02:57:10|88435.7|88385.7|88437.4|88387.4|88438|88388|88435.3|88385.3|33
1630033040000|2021-08-27 02:57:20|88439.1|88389.1|88438.1|88388.1|88440.1|88390.1|88436|88386|32
1630033050000|2021-08-27 02:57:30|88438.6|88388.6|88439.6|88389.6|88439.6|88389.6|88436.5|88386.5|36
1630033060000|2021-08-27 02:57:40|88438.8|88388.8|88445.8|88395.8|88449.7|88399.7|88437|88387|45
1630033070000|2021-08-27 02:57:50|88444.1|88394.1|88442.7|88392.7|88446.5|88396.5|88441.1|88391.1|33
1630033080000|2021-08-27 02:58:00|88442.2|88392.2|88444.9|88394.9|88445.4|88395.4|88441.6|88391.6|37
1630033090000|2021-08-27 02:58:10|88444|88394|88447.7|88397.7|88447.7|88397.7|88441.9|88391.9|27
1630033100000|2021-08-27 02:58:20|88447.6|88397.6|88448|88398|88451.7|88401.7|88441.2|88391.2|38
1630033110000|2021-08-27 02:58:30|88448.2|88398.2|88430.2|88380.2|88450|88400|88430.2|88380.2|52
1630033120000|2021-08-27 02:58:40|88430.1|88380.1|88424.6|88374.6|88431.2|88381.2|88421.5|88371.5|65
1630033130000|2021-08-27 02:58:50|88425.6|88375.6|88429.4|88379.4|88429.6|88379.6|88422.3|88372.3|63
1630033140000|2021-08-27 02:59:00|88429.2|88379.2|88433.7|88383.7|88435|88385|88427|88377|39
1630033150000|2021-08-27 02:59:10|88433.3|88383.3|88431.4|88381.4|88433.9|88383.9|88429.5|88379.5|45
1630033160000|2021-08-27 02:59:20|88431.3|88381.3|88431.7|88381.7|88434.6|88384.6|88431.1|88381.1|37
1630033170000|2021-08-27 02:59:30|88431.9|88381.9|88439.7|88389.7|88441.3|88391.3|88431.2|88381.2|49
1630033180000|2021-08-27 02:59:40|88440.1|88390.1|88458.9|88408.9|88460.7|88410.7|88440.1|88390.1|54
1630033190000|2021-08-27 02:59:50|88458.7|88408.7|88460.2|88410.2|88460.5|88410.5|88457.6|88407.6|32
1630033200000|2021-08-27 03:00:00|88460.3|88410.3|88458.1|88408.1|88462.6|88412.6|88456.9|88406.9|36
1630033210000|2021-08-27 03:00:10|88457.9|88407.9|88455.4|88405.4|88458|88408|88455|88405|30
1630033220000|2021-08-27 03:00:20|88455.2|88405.2|88456.5|88406.5|88457.1|88407.1|88454.4|88404.4|23
1630033230000|2021-08-27 03:00:30|88457.5|88407.5|88455.9|88405.9|88458.2|88408.2|88454.7|88404.7|44
1630033240000|2021-08-27 03:00:40|88455.3|88405.3|88452.3|88402.3|88455.8|88405.8|88451.1|88401.1|38
1630033250000|2021-08-27 03:00:50|88452.8|88402.8|88445.9|88395.9|88454.8|88404.8|88442.6|88392.6|33
1630033260000|2021-08-27 03:01:00|88446.9|88396.9|88445.8|88395.8|88448.2|88398.2|88444.6|88394.6|32
1630033270000|2021-08-27 03:01:10|88445|88395|88445.4|88395.4|88446.7|88396.7|88443.9|88393.9|25
1630033280000|2021-08-27 03:01:20|88445.8|88395.8|88445.3|88395.3|88446.8|88396.8|88443.8|88393.8|19
1630033290000|2021-08-27 03:01:30|88445.4|88395.4|88436.2|88386.2|88446.3|88396.3|88435.1|88385.1|35
1630033300000|2021-08-27 03:01:40|88433.6|88383.6|88436.6|88386.6|88436.8|88386.8|88432.9|88382.9|29
1630033310000|2021-08-27 03:01:50|88436.7|88386.7|88436.2|88386.2|88436.8|88386.8|88436|88386|18
1630033320000|2021-08-27 03:02:00|88436.4|88386.4|88436.4|88386.4|88437.7|88387.7|88435.8|88385.8|22
1630033330000|2021-08-27 03:02:10|88436.3|88386.3|88434.7|88384.7|88436.4|88386.4|88434.2|88384.2|19
1630033340000|2021-08-27 03:02:20|88434.5|88384.5|88434.5|88384.5|88435.1|88385.1|88433.9|88383.9|28
1630033350000|2021-08-27 03:02:30|88434.7|88384.7|88437.2|88387.2|88438.3|88388.3|88434.7|88384.7|25
1630033360000|2021-08-27 03:02:40|88437.5|88387.5|88438|88388|88438.6|88388.6|88437.5|88387.5|12
1630033370000|2021-08-27 03:02:50|88438.3|88388.3|88436.3|88386.3|88438.3|88388.3|88435.9|88385.9|18
1630033380000|2021-08-27 03:03:00|88436.2|88386.2|88437.6|88387.6|88438.1|88388.1|88436.2|88386.2|18
1630033390000|2021-08-27 03:03:10|88437.7|88387.7|88438.4|88388.4|88438.4|88388.4|88436.8|88386.8|12
1630033400000|2021-08-27 03:03:20|88438.3|88388.3|88438.4|88388.4|88439.2|88389.2|88437.8|88387.8|19
1630033410000|2021-08-27 03:03:30|88438.5|88388.5|88437.7|88387.7|88439.1|88389.1|88436.3|88386.3|17
1630033420000|2021-08-27 03:03:40|88438.1|88388.1|88439.3|88389.3|88439.3|88389.3|88437.7|88387.7|17
1630033430000|2021-08-27 03:03:50|88438.9|88388.9|88439|88389|88439.4|88389.4|88436.5|88386.5|16
1630033440000|2021-08-27 03:04:00|88438.9|88388.9|88438.2|88388.2|88438.9|88388.9|88436.8|88386.8|23
1630033450000|2021-08-27 03:04:10|88437.9|88387.9|88437.1|88387.1|88437.9|88387.9|88435.8|88385.8|12
1630033460000|2021-08-27 03:04:20|88437|88387|88436.4|88386.4|88439.2|88389.2|88436.3|88386.3|15
1630033470000|2021-08-27 03:04:30|88435.7|88385.7|88434.8|88384.8|88437|88387|88433.6|88383.6|30
1630033480000|2021-08-27 03:04:40|88435.5|88385.5|88434.4|88384.4|88435.9|88385.9|88434.2|88384.2|19
1630033490000|2021-08-27 03:04:50|88434.6|88384.6|88435.1|88385.1|88436.2|88386.2|88434.2|88384.2|14
1630033500000|2021-08-27 03:05:00|88435.3|88385.3|88433.5|88383.5|88435.6|88385.6|88433.4|88383.4|24
1630033510000|2021-08-27 03:05:10|88433.7|88383.7|88434.4|88384.4|88436|88386|88433.5|88383.5|19
1630033520000|2021-08-27 03:05:20|88435.1|88385.1|88434|88384|88435.1|88385.1|88432.7|88382.7|12
1630033530000|2021-08-27 03:05:30|88432.9|88382.9|88432.4|88382.4|88434.4|88384.4|88432.4|88382.4|16
1630033540000|2021-08-27 03:05:40|88432.7|88382.7|88435.1|88385.1|88435.2|88385.2|88432.6|88382.6|6
1630033550000|2021-08-27 03:05:50|88434.6|88384.6|88434.8|88384.8|88435|88385|88434.4|88384.4|9
1630033560000|2021-08-27 03:06:00|88435.2|88385.2|88433.4|88383.4|88435.2|88385.2|88432.2|88382.2|15
1630033570000|2021-08-27 03:06:10|88432.4|88382.4|88433.4|88383.4|88434.6|88384.6|88432.4|88382.4|11
1630033580000|2021-08-27 03:06:20|88432.4|88382.4|88432.4|88382.4|88434.1|88384.1|88431.7|88381.7|12
1630033590000|2021-08-27 03:06:30|88432.2|88382.2|88432.8|88382.8|88433.1|88383.1|88431.9|88381.9|11
1630033600000|2021-08-27 03:06:40|88432.6|88382.6|88434.2|88384.2|88434.3|88384.3|88432.2|88382.2|13
1630033610000|2021-08-27 03:06:50|88433.7|88383.7|88435.5|88385.5|88438.6|88388.6|88432.6|88382.6|16
1630033620000|2021-08-27 03:07:00|88436.9|88386.9|88436.6|88386.6|88437.8|88387.8|88436.6|88386.6|14
1630033630000|2021-08-27 03:07:10|88436.9|88386.9|88438|88388|88439|88389|88436.6|88386.6|18
1630033640000|2021-08-27 03:07:20|88437.9|88387.9|88436.6|88386.6|88437.9|88387.9|88436.6|88386.6|11
1630033650000|2021-08-27 03:07:30|88436.8|88386.8|88435.8|88385.8|88436.8|88386.8|88434|88384|13
1630033660000|2021-08-27 03:07:40|88435.2|88385.2|88432.9|88382.9|88435.2|88385.2|88432.7|88382.7|15
1630033670000|2021-08-27 03:07:50|88433|88383|88434.1|88384.1|88434.1|88384.1|88432.5|88382.5|20
1630033680000|2021-08-27 03:08:00|88434.3|88384.3|88436.4|88386.4|88437.3|88387.3|88432.5|88382.5|19
1630033690000|2021-08-27 03:08:10|88436.3|88386.3|88435.3|88385.3|88436.3|88386.3|88434.9|88384.9|26
1630033700000|2021-08-27 03:08:20|88436.1|88386.1|88437.6|88387.6|88438.3|88388.3|88435.9|88385.9|15
1630033710000|2021-08-27 03:08:30|88437.2|88387.2|88435.2|88385.2|88437.4|88387.4|88435|88385|15
1630033720000|2021-08-27 03:08:40|88434.2|88384.2|88434.4|88384.4|88435|88385|88433.7|88383.7|15
1630033730000|2021-08-27 03:08:50|88434.5|88384.5|88435.9|88385.9|88437.4|88387.4|88433.8|88383.8|13
1630033740000|2021-08-27 03:09:00|88435.1|88385.1|88433.9|88383.9|88435.1|88385.1|88431.9|88381.9|22
1630033750000|2021-08-27 03:09:10|88433.3|88383.3|88435.6|88385.6|88435.6|88385.6|88433.1|88383.1|19
1630033760000|2021-08-27 03:09:20|88435.4|88385.4|88435.9|88385.9|88435.9|88385.9|88433.6|88383.6|17
1630033770000|2021-08-27 03:09:30|88435.7|88385.7|88433.7|88383.7|88435.7|88385.7|88433.7|88383.7|15
1630033780000|2021-08-27 03:09:40|88433.6|88383.6|88435.4|88385.4|88436.8|88386.8|88433.3|88383.3|12
1630033790000|2021-08-27 03:09:50|88434.6|88384.6|88433.2|88383.2|88436.3|88386.3|88432.4|88382.4|18
1630033800000|2021-08-27 03:10:00|88433.3|88383.3|88432.7|88382.7|88433.5|88383.5|88431.3|88381.3|24
1630033810000|2021-08-27 03:10:10|88432.1|88382.1|88433.8|88383.8|88436.5|88386.5|88432|88382|6
1630033820000|2021-08-27 03:10:20|88433.5|88383.5|88433.4|88383.4|88433.7|88383.7|88432.7|88382.7|14
1630033830000|2021-08-27 03:10:30|88433.5|88383.5|88433.1|88383.1|88434|88384|88432.3|88382.3|16
1630033840000|2021-08-27 03:10:40|88432.8|88382.8|88433.8|88383.8|88436.3|88386.3|88432.7|88382.7|10
1630033850000|2021-08-27 03:10:50|88434.4|88384.4|88431.8|88381.8|88434.8|88384.8|88431.8|88381.8|16
1630033860000|2021-08-27 03:11:00|88432.1|88382.1|88434.1|88384.1|88435.1|88385.1|88432.1|88382.1|22
1630033870000|2021-08-27 03:11:10|88433.9|88383.9|88435.6|88385.6|88436.1|88386.1|88433.7|88383.7|26
1630033880000|2021-08-27 03:11:20|88434.9|88384.9|88433.4|88383.4|88435.1|88385.1|88433.4|88383.4|16
1630033890000|2021-08-27 03:11:30|88433.9|88383.9|88434.8|88384.8|88436.1|88386.1|88433.4|88383.4|20
1630033900000|2021-08-27 03:11:40|88433.5|88383.5|88434.2|88384.2|88434.5|88384.5|88433.1|88383.1|15
1630033910000|2021-08-27 03:11:50|88433.7|88383.7|88433.9|88383.9|88434|88384|88432.5|88382.5|13
1630033920000|2021-08-27 03:12:00|88434|88384|88434.2|88384.2|88434.2|88384.2|88431.8|88381.8|18
1630033930000|2021-08-27 03:12:10|88433.7|88383.7|88432.8|88382.8|88434.1|88384.1|88432.8|88382.8|11
1630033940000|2021-08-27 03:12:20|88432.6|88382.6|88430.6|88380.6|88432.6|88382.6|88430.6|88380.6|18
1630033950000|2021-08-27 03:12:30|88430.4|88380.4|88431.4|88381.4|88432.5|88382.5|88430.4|88380.4|17
1630033960000|2021-08-27 03:12:40|88431.6|88381.6|88429.8|88379.8|88431.9|88381.9|88429.8|88379.8|20
1630033970000|2021-08-27 03:12:50|88429.9|88379.9|88431.3|88381.3|88432.8|88382.8|88429.8|88379.8|17
1630033980000|2021-08-27 03:13:00|88431.4|88381.4|88430.2|88380.2|88431.8|88381.8|88430|88380|12
1630033990000|2021-08-27 03:13:10|88430|88380|88431.3|88381.3|88432|88382|88430|88380|14
1630034000000|2021-08-27 03:13:20|88431.2|88381.2|88428.7|88378.7|88431.3|88381.3|88428.3|88378.3|6
1630034010000|2021-08-27 03:13:30|88429.1|88379.1|88432.4|88382.4|88433.5|88383.5|88429.1|88379.1|11
1630034020000|2021-08-27 03:13:40|88432.5|88382.5|88430.1|88380.1|88432.5|88382.5|88429.7|88379.7|12
1630034030000|2021-08-27 03:13:50|88430.3|88380.3|88431.4|88381.4|88433.5|88383.5|88428.7|88378.7|21
1630034040000|2021-08-27 03:14:00|88431.5|88381.5|88433.3|88383.3|88433.6|88383.6|88431.5|88381.5|26
1630034050000|2021-08-27 03:14:10|88433.4|88383.4|88433.6|88383.6|88435.6|88385.6|88433.4|88383.4|13
1630034060000|2021-08-27 03:14:20|88433.4|88383.4|88431.8|88381.8|88433.4|88383.4|88431.7|88381.7|16
1630034070000|2021-08-27 03:14:30|88431.9|88381.9|88431.4|88381.4|88435.1|88385.1|88431.4|88381.4|26
1630034080000|2021-08-27 03:14:40|88431.9|88381.9|88435.3|88385.3|88437|88387|88431.9|88381.9|23
1630034090000|2021-08-27 03:14:50|88435.5|88385.5|88434.8|88384.8|88436|88386|88434|88384|19
1630034100000|2021-08-27 03:15:00|88435.3|88385.3|88437.2|88387.2|88437.2|88387.2|88434.4|88384.4|26
1630034110000|2021-08-27 03:15:10|88437|88387|88438.3|88388.3|88438.4|88388.4|88437|88387|19
1630034120000|2021-08-27 03:15:20|88438.2|88388.2|88438.2|88388.2|88438.4|88388.4|88437.4|88387.4|22
1630034130000|2021-08-27 03:15:30|88438.1|88388.1|88439.6|88389.6|88439.9|88389.9|88438|88388|22
1630034140000|2021-08-27 03:15:40|88439.7|88389.7|88439.1|88389.1|88439.9|88389.9|88438.5|88388.5|16
1630034150000|2021-08-27 03:15:50|88438.5|88388.5|88439.4|88389.4|88439.7|88389.7|88437.9|88387.9|26
1630034160000|2021-08-27 03:16:00|88439.6|88389.6|88438.2|88388.2|88439.6|88389.6|88437.8|88387.8|17
1630034170000|2021-08-27 03:16:10|88438.4|88388.4|88437|88387|88438.4|88388.4|88436.7|88386.7|8
1630034180000|2021-08-27 03:16:20|88436.9|88386.9|88436.9|88386.9|88439.3|88389.3|88436.4|88386.4|18
1630034190000|2021-08-27 03:16:30|88436.5|88386.5|88435.3|88385.3|88437.7|88387.7|88434.5|88384.5|28
1630034200000|2021-08-27 03:16:40|88435.9|88385.9|88439.5|88389.5|88440.5|88390.5|88435.9|88385.9|31
1630034210000|2021-08-27 03:16:50|88439.3|88389.3|88440.2|88390.2|88441.5|88391.5|88437.8|88387.8|22
1630034220000|2021-08-27 03:17:00|88440|88390|88436.2|88386.2|88440|88390|88436.2|88386.2|18
1630034230000|2021-08-27 03:17:10|88436.7|88386.7|88438.1|88388.1|88441.3|88391.3|88435.1|88385.1|20
1630034240000|2021-08-27 03:17:20|88436.9|88386.9|88434.9|88384.9|88437.7|88387.7|88432.1|88382.1|26
1630034250000|2021-08-27 03:17:30|88432|88382|88437.9|88387.9|88439|88389|88431.8|88381.8|24
1630034260000|2021-08-27 03:17:40|88438.2|88388.2|88436.5|88386.5|88438.3|88388.3|88436.1|88386.1|19
1630034270000|2021-08-27 03:17:50|88437.5|88387.5|88437|88387|88438|88388|88435.9|88385.9|18
1630034280000|2021-08-27 03:18:00|88437.2|88387.2|88436.5|88386.5|88438|88388|88436.4|88386.4|18
1630034290000|2021-08-27 03:18:10|88436.6|88386.6|88436.5|88386.5|88437|88387|88436.2|88386.2|6
1630034300000|2021-08-27 03:18:20|88436.1|88386.1|88435.2|88385.2|88438.2|88388.2|88433.9|88383.9|36
1630034310000|2021-08-27 03:18:30|88434.9|88384.9|88437.8|88387.8|88437.9|88387.9|88434.3|88384.3|25
1630034320000|2021-08-27 03:18:40|88437.6|88387.6|88434.4|88384.4|88437.6|88387.6|88434.2|88384.2|24
1630034330000|2021-08-27 03:18:50|88434.7|88384.7|88435.1|88385.1|88435.4|88385.4|88434.7|88384.7|21
1630034340000|2021-08-27 03:19:00|88435|88385|88437.2|88387.2|88437.2|88387.2|88434.7|88384.7|18
1630034350000|2021-08-27 03:19:10|88435|88385|88435.3|88385.3|88436.1|88386.1|88433.9|88383.9|25
1630034360000|2021-08-27 03:19:20|88435.5|88385.5|88436.2|88386.2|88437.8|88387.8|88433.1|88383.1|26
1630034370000|2021-08-27 03:19:30|88436.6|88386.6|88438.5|88388.5|88439.8|88389.8|88436.2|88386.2|19
1630034380000|2021-08-27 03:19:40|88438|88388|88438.5|88388.5|88438.6|88388.6|88437.9|88387.9|18
1630034390000|2021-08-27 03:19:50|88438.4|88388.4|88442.9|88392.9|88443.3|88393.3|88438.4|88388.4|16
1630034400000|2021-08-27 03:20:00|88442.1|88392.1|88443.9|88393.9|88446.6|88396.6|88441.9|88391.9|28
1630034410000|2021-08-27 03:20:10|88444.1|88394.1|88444.6|88394.6|88445.4|88395.4|88443.6|88393.6|18
1630034420000|2021-08-27 03:20:20|88444.3|88394.3|88444.2|88394.2|88446.3|88396.3|88442.3|88392.3|24
1630034430000|2021-08-27 03:20:30|88445.4|88395.4|88443.1|88393.1|88446|88396|88443.1|88393.1|16
1630034440000|2021-08-27 03:20:40|88441.6|88391.6|88443.9|88393.9|88446.6|88396.6|88441.6|88391.6|34
1630034450000|2021-08-27 03:20:50|88443.4|88393.4|88442.2|88392.2|88444.7|88394.7|88442.2|88392.2|21
1630034460000|2021-08-27 03:21:00|88444.3|88394.3|88442.2|88392.2|88445.6|88395.6|88441.4|88391.4|18
1630034470000|2021-08-27 03:21:10|88442.9|88392.9|88441.7|88391.7|88444|88394|88440.8|88390.8|15
1630034480000|2021-08-27 03:21:20|88443.4|88393.4|88444.3|88394.3|88446|88396|88442.3|88392.3|25
1630034490000|2021-08-27 03:21:30|88442.7|88392.7|88448.8|88398.8|88449.6|88399.6|88442.7|88392.7|28
1630034500000|2021-08-27 03:21:40|88448.9|88398.9|88452.8|88402.8|88453.8|88403.8|88448.6|88398.6|34
1630034510000|2021-08-27 03:21:50|88453.5|88403.5|88455.6|88405.6|88456|88406|88453.5|88403.5|30
1630034520000|2021-08-27 03:22:00|88457.1|88407.1|88457.6|88407.6|88458|88408|88456.7|88406.7|38
1630034530000|2021-08-27 03:22:10|88457.9|88407.9|88457.9|88407.9|88458.6|88408.6|88457.5|88407.5|29
1630034540000|2021-08-27 03:22:20|88457.8|88407.8|88456.3|88406.3|88458|88408|88455.7|88405.7|21
1630034550000|2021-08-27 03:22:30|88457.1|88407.1|88456.7|88406.7|88458.1|88408.1|88456.7|88406.7|11
1630034560000|2021-08-27 03:22:40|88456.6|88406.6|88455.4|88405.4|88457.1|88407.1|88455.1|88405.1|19
1630034570000|2021-08-27 03:22:50|88455.3|88405.3|88453.8|88403.8|88455.6|88405.6|88453.7|88403.7|21
1630034580000|2021-08-27 03:23:00|88454.3|88404.3|88457.2|88407.2|88458.5|88408.5|88453.7|88403.7|20
1630034590000|2021-08-27 03:23:10|88457.3|88407.3|88457.1|88407.1|88457.3|88407.3|88456.9|88406.9|9
1630034600000|2021-08-27 03:23:20|88457|88407|88457.3|88407.3|88457.7|88407.7|88456.1|88406.1|13
1630034610000|2021-08-27 03:23:30|88457.1|88407.1|88458|88408|88458|88408|88455.4|88405.4|18
1630034620000|2021-08-27 03:23:40|88457.1|88407.1|88458.4|88408.4|88459.5|88409.5|88456.9|88406.9|44
1630034630000|2021-08-27 03:23:50|88457.4|88407.4|88458.5|88408.5|88458.9|88408.9|88456.4|88406.4|27
1630034640000|2021-08-27 03:24:00|88458.1|88408.1|88460.3|88410.3|88460.5|88410.5|88457.9|88407.9|23
1630034650000|2021-08-27 03:24:10|88461.7|88411.7|88461.8|88411.8|88462.3|88412.3|88459.9|88409.9|32
1630034660000|2021-08-27 03:24:20|88461.2|88411.2|88461|88411|88463.2|88413.2|88460.2|88410.2|32
1630034670000|2021-08-27 03:24:30|88461.5|88411.5|88465.8|88415.8|88466|88416|88459.8|88409.8|42
1630034680000|2021-08-27 03:24:40|88465.7|88415.7|88467.4|88417.4|88467.4|88417.4|88465|88415|20
1630034690000|2021-08-27 03:24:50|88467.3|88417.3|88468.8|88418.8|88469.1|88419.1|88465.5|88415.5|32
1630034700000|2021-08-27 03:25:00|88467.9|88417.9|88467.5|88417.5|88470.2|88420.2|88467.1|88417.1|32
1630034710000|2021-08-27 03:25:10|88467.9|88417.9|88467.8|88417.8|88469.6|88419.6|88464.5|88414.5|44
1630034720000|2021-08-27 03:25:20|88468.2|88418.2|88467.4|88417.4|88468.7|88418.7|88466.8|88416.8|17
1630034730000|2021-08-27 03:25:30|88467.5|88417.5|88467.2|88417.2|88468|88418|88465.4|88415.4|22
1630034740000|2021-08-27 03:25:40|88467|88417|88466.4|88416.4|88469.2|88419.2|88466.4|88416.4|25
1630034750000|2021-08-27 03:25:50|88466.6|88416.6|88468.1|88418.1|88468.6|88418.6|88466.4|88416.4|12
1630034760000|2021-08-27 03:26:00|88466.5|88416.5|88464.9|88414.9|88466.5|88416.5|88463.7|88413.7|16
1630034770000|2021-08-27 03:26:10|88464.7|88414.7|88465.5|88415.5|88467.9|88417.9|88464.7|88414.7|12
1630034780000|2021-08-27 03:26:20|88465.4|88415.4|88464.9|88414.9|88466.6|88416.6|88462.3|88412.3|29
1630034790000|2021-08-27 03:26:30|88464.8|88414.8|88464.3|88414.3|88465.4|88415.4|88463.8|88413.8|18
1630034800000|2021-08-27 03:26:40|88464.1|88414.1|88462.4|88412.4|88464.1|88414.1|88462.1|88412.1|31
1630034810000|2021-08-27 03:26:50|88462|88412|88463.2|88413.2|88463.5|88413.5|88461.6|88411.6|13
1630034820000|2021-08-27 03:27:00|88462.4|88412.4|88463.4|88413.4|88464.7|88414.7|88462.4|88412.4|26
1630034830000|2021-08-27 03:27:10|88463.3|88413.3|88461|88411|88464|88414|88460.9|88410.9|18
1630034840000|2021-08-27 03:27:20|88460.9|88410.9|88462|88412|88465.2|88415.2|88460.9|88410.9|20
1630034850000|2021-08-27 03:27:30|88462.2|88412.2|88463.6|88413.6|88464.9|88414.9|88462.2|88412.2|20
1630034860000|2021-08-27 03:27:40|88463.7|88413.7|88466.3|88416.3|88467.7|88417.7|88463.3|88413.3|36
1630034870000|2021-08-27 03:27:50|88466.2|88416.2|88467.1|88417.1|88467.4|88417.4|88463.7|88413.7|19
1630034880000|2021-08-27 03:28:00|88466.7|88416.7|88463.8|88413.8|88468.3|88418.3|88462.7|88412.7|19
1630034890000|2021-08-27 03:28:10|88463.6|88413.6|88467|88417|88467|88417|88463.4|88413.4|17
1630034900000|2021-08-27 03:28:20|88466.1|88416.1|88468.1|88418.1|88468.3|88418.3|88465.5|88415.5|22
1630034910000|2021-08-27 03:28:30|88468|88418|88465.8|88415.8|88468|88418|88465.8|88415.8|19
1630034920000|2021-08-27 03:28:40|88466|88416|88466.6|88416.6|88469|88419|88465.9|88415.9|20
1630034930000|2021-08-27 03:28:50|88466.8|88416.8|88465.5|88415.5|88466.8|88416.8|88465.5|88415.5|9
1630034940000|2021-08-27 03:29:00|88465.6|88415.6|88460.3|88410.3|88468.9|88418.9|88460.3|88410.3|26
1630034950000|2021-08-27 03:29:10|88465.1|88415.1|88461.9|88411.9|88465.1|88415.1|88460.9|88410.9|25
1630034960000|2021-08-27 03:29:20|88461.4|88411.4|88461.2|88411.2|88462.2|88412.2|88461.2|88411.2|15
1630034970000|2021-08-27 03:29:30|88461|88411|88462.7|88412.7|88464.2|88414.2|88461|88411|12
1630034980000|2021-08-27 03:29:40|88461.1|88411.1|88458.8|88408.8|88461.9|88411.9|88457.7|88407.7|26
1630034990000|2021-08-27 03:29:50|88459|88409|88459.5|88409.5|88459.7|88409.7|88457.6|88407.6|20
1630035000000|2021-08-27 03:30:00|88459.7|88409.7|88458.3|88408.3|88459.8|88409.8|88457.5|88407.5|23
1630035010000|2021-08-27 03:30:10|88458.8|88408.8|88461.1|88411.1|88461.8|88411.8|88458.5|88408.5|21
1630035020000|2021-08-27 03:30:20|88460.9|88410.9|88460.4|88410.4|88462.2|88412.2|88459.7|88409.7|17
1630035030000|2021-08-27 03:30:30|88458.7|88408.7|88459.6|88409.6|88462.5|88412.5|88453.7|88403.7|17
1630035040000|2021-08-27 03:30:40|88458.5|88408.5|88461.9|88411.9|88462.4|88412.4|88458.5|88408.5|28
1630035050000|2021-08-27 03:30:50|88461.6|88411.6|88462.3|88412.3|88465.7|88415.7|88461.6|88411.6|13
1630035060000|2021-08-27 03:31:00|88462.7|88412.7|88460.9|88410.9|88462.8|88412.8|88458.5|88408.5|20
1630035070000|2021-08-27 03:31:10|88461.4|88411.4|88462.4|88412.4|88463.6|88413.6|88460.5|88410.5|11
1630035080000|2021-08-27 03:31:20|88461.9|88411.9|88462.2|88412.2|88462.5|88412.5|88461.8|88411.8|8
1630035090000|2021-08-27 03:31:30|88461.1|88411.1|88461.9|88411.9|88463.6|88413.6|88461.1|88411.1|11
1630035100000|2021-08-27 03:31:40|88461.6|88411.6|88457.3|88407.3|88464.2|88414.2|88457.3|88407.3|27
1630035110000|2021-08-27 03:31:50|88458|88408|88457.2|88407.2|88460.2|88410.2|88455.6|88405.6|23
1630035120000|2021-08-27 03:32:00|88457.1|88407.1|88457.3|88407.3|88462.7|88412.7|88456|88406|17
1630035130000|2021-08-27 03:32:10|88458|88408|88458.2|88408.2|88458.6|88408.6|88457.8|88407.8|11
1630035140000|2021-08-27 03:32:20|88458.9|88408.9|88457.3|88407.3|88460.4|88410.4|88456.6|88406.6|25
1630035150000|2021-08-27 03:32:30|88457.5|88407.5|88460.2|88410.2|88460.2|88410.2|88457.2|88407.2|15
1630035160000|2021-08-27 03:32:40|88460.3|88410.3|88460.3|88410.3|88462|88412|88459.5|88409.5|17
1630035170000|2021-08-27 03:32:50|88460.4|88410.4|88459.7|88409.7|88460.6|88410.6|88459.3|88409.3|7
1630035180000|2021-08-27 03:33:00|88459.5|88409.5|88459.2|88409.2|88460|88410|88459|88409|12
1630035190000|2021-08-27 03:33:10|88459|88409|88459.7|88409.7|88461.1|88411.1|88459|88409|13
1630035200000|2021-08-27 03:33:20|88458.6|88408.6|88456.6|88406.6|88458.6|88408.6|88455.6|88405.6|15
1630035210000|2021-08-27 03:33:30|88457.1|88407.1|88458.8|88408.8|88458.8|88408.8|88455.9|88405.9|11
1630035220000|2021-08-27 03:33:40|88458.1|88408.1|88453.7|88403.7|88460.5|88410.5|88449.5|88399.5|23
1630035230000|2021-08-27 03:33:50|88454.7|88404.7|88454.3|88404.3|88456.2|88406.2|88452.2|88402.2|13
1630035240000|2021-08-27 03:34:00|88453.7|88403.7|88455.3|88405.3|88458|88408|88453.7|88403.7|25
1630035250000|2021-08-27 03:34:10|88454.8|88404.8|88453.2|88403.2|88455.7|88405.7|88450.7|88400.7|18
1630035260000|2021-08-27 03:34:20|88452.7|88402.7|88452.9|88402.9|88453.6|88403.6|88452.6|88402.6|12
1630035270000|2021-08-27 03:34:30|88452.8|88402.8|88453.1|88403.1|88453.3|88403.3|88452.8|88402.8|12
1630035280000|2021-08-27 03:34:40|88456.1|88406.1|88452.3|88402.3|88456.1|88406.1|88452.3|88402.3|22
1630035290000|2021-08-27 03:34:50|88452.1|88402.1|88451.9|88401.9|88452.9|88402.9|88451.3|88401.3|10
1630035300000|2021-08-27 03:35:00|88452.2|88402.2|88458|88408|88458|88408|88452.2|88402.2|24
1630035310000|2021-08-27 03:35:10|88455.3|88405.3|88463.8|88413.8|88465.8|88415.8|88444.4|88394.4|8
1630035320000|2021-08-27 03:35:20|88459.7|88409.7|88455.2|88405.2|88459.7|88409.7|88449.7|88399.7|37
1630035330000|2021-08-27 03:35:30|88455.3|88405.3|88454.1|88404.1|88455.3|88405.3|88450.3|88400.3|20
1630035340000|2021-08-27 03:35:40|88454|88404|88455.1|88405.1|88456.3|88406.3|88453.1|88403.1|29
1630035350000|2021-08-27 03:35:50|88455.4|88405.4|88455.4|88405.4|88455.5|88405.5|88454.6|88404.6|17
1630035360000|2021-08-27 03:36:00|88455.2|88405.2|88453.9|88403.9|88455.3|88405.3|88453.3|88403.3|15
1630035370000|2021-08-27 03:36:10|88454.1|88404.1|88455.1|88405.1|88457.5|88407.5|88450.4|88400.4|20
1630035380000|2021-08-27 03:36:20|88453.9|88403.9|88453.3|88403.3|88454|88404|88452.4|88402.4|11
1630035390000|2021-08-27 03:36:30|88453.6|88403.6|88453.4|88403.4|88453.6|88403.6|88452.9|88402.9|9
1630035400000|2021-08-27 03:36:40|88453.3|88403.3|88455.2|88405.2|88456.7|88406.7|88453.3|88403.3|10
1630035410000|2021-08-27 03:36:50|88455|88405|88452.4|88402.4|88455|88405|88451.7|88401.7|6
1630035420000|2021-08-27 03:37:00|88452.1|88402.1|88452.1|88402.1|88456.1|88406.1|88451.3|88401.3|16
1630035430000|2021-08-27 03:37:10|88452.3|88402.3|88451.9|88401.9|88454.1|88404.1|88451.5|88401.5|12
1630035440000|2021-08-27 03:37:20|88450.9|88400.9|88452.4|88402.4|88455.2|88405.2|88450.9|88400.9|21
1630035450000|2021-08-27 03:37:30|88452.1|88402.1|88457.5|88407.5|88457.8|88407.8|88452|88402|25
1630035460000|2021-08-27 03:37:40|88457.3|88407.3|88454.9|88404.9|88457.7|88407.7|88454.9|88404.9|15
1630035470000|2021-08-27 03:37:50|88454.8|88404.8|88454.7|88404.7|88457.1|88407.1|88454|88404|21
1630035480000|2021-08-27 03:38:00|88454.6|88404.6|88457.5|88407.5|88458.8|88408.8|88454.6|88404.6|11
1630035490000|2021-08-27 03:38:10|88457.2|88407.2|88454.1|88404.1|88458.1|88408.1|88453.4|88403.4|13
1630035500000|2021-08-27 03:38:20|88454.9|88404.9|88457.1|88407.1|88458.6|88408.6|88453.9|88403.9|16
1630035510000|2021-08-27 03:38:30|88457.2|88407.2|88456.7|88406.7|88457.9|88407.9|88455.6|88405.6|14
1630035520000|2021-08-27 03:38:40|88457.3|88407.3|88455.8|88405.8|88458.9|88408.9|88455.7|88405.7|7
1630035530000|2021-08-27 03:38:50|88455.9|88405.9|88457.1|88407.1|88457.6|88407.6|88455.3|88405.3|15
1630035540000|2021-08-27 03:39:00|88454.9|88404.9|88455.7|88405.7|88458.4|88408.4|88454.2|88404.2|19
1630035550000|2021-08-27 03:39:10|88455.9|88405.9|88455.3|88405.3|88457.6|88407.6|88455.3|88405.3|21
1630035560000|2021-08-27 03:39:20|88454.7|88404.7|88456.3|88406.3|88459.5|88409.5|88454.7|88404.7|6
1630035570000|2021-08-27 03:39:30|88456.2|88406.2|88456.5|88406.5|88457.8|88407.8|88454.2|88404.2|10
1630035580000|2021-08-27 03:39:40|88457.9|88407.9|88458.9|88408.9|88461.7|88411.7|88457.7|88407.7|14
1630035590000|2021-08-27 03:39:50|88458.4|88408.4|88454.5|88404.5|88458.5|88408.5|88452.2|88402.2|27
1630035600000|2021-08-27 03:40:00|88455.6|88405.6|88454.3|88404.3|88455.6|88405.6|88453|88403|17
1630035610000|2021-08-27 03:40:10|88454|88404|88452.8|88402.8|88454.2|88404.2|88451.9|88401.9|13
1630035620000|2021-08-27 03:40:20|88452.5|88402.5|88455.5|88405.5|88457.3|88407.3|88452.5|88402.5|13
1630035630000|2021-08-27 03:40:30|88455.2|88405.2|88453.4|88403.4|88455.4|88405.4|88453.2|88403.2|18
1630035640000|2021-08-27 03:40:40|88453.6|88403.6|88456.5|88406.5|88457.5|88407.5|88452|88402|17
1630035650000|2021-08-27 03:40:50|88456.8|88406.8|88454.3|88404.3|88456.8|88406.8|88450.8|88400.8|21
1630035660000|2021-08-27 03:41:00|88455|88405|88451.7|88401.7|88455|88405|88451.2|88401.2|18
1630035670000|2021-08-27 03:41:10|88451.4|88401.4|88456.6|88406.6|88456.6|88406.6|88451.1|88401.1|16
1630035680000|2021-08-27 03:41:20|88455.5|88405.5|88453.6|88403.6|88455.8|88405.8|88453|88403|9
1630035690000|2021-08-27 03:41:30|88453.1|88403.1|88453.3|88403.3|88454.6|88404.6|88451.6|88401.6|11
1630035700000|2021-08-27 03:41:40|88452.3|88402.3|88452.4|88402.4|88457|88407|88452.2|88402.2|14
1630035710000|2021-08-27 03:41:50|88449.4|88399.4|88451.2|88401.2|88454.3|88404.3|88449.4|88399.4|23
1630035720000|2021-08-27 03:42:00|88449|88399|88446.9|88396.9|88450.6|88400.6|88446.9|88396.9|18
1630035730000|2021-08-27 03:42:10|88446.5|88396.5|88448.8|88398.8|88449.2|88399.2|88446.5|88396.5|26
1630035740000|2021-08-27 03:42:20|88448.2|88398.2|88451|88401|88452.3|88402.3|88448.2|88398.2|21
1630035750000|2021-08-27 03:42:30|88451.9|88401.9|88449.7|88399.7|88453.2|88403.2|88449|88399|15
1630035760000|2021-08-27 03:42:40|88450.4|88400.4|88453.6|88403.6|88454.1|88404.1|88447.6|88397.6|24
1630035770000|2021-08-27 03:42:50|88452.2|88402.2|88455.7|88405.7|88456.6|88406.6|88452.2|88402.2|13
1630035780000|2021-08-27 03:43:00|88455.8|88405.8|88456.2|88406.2|88456.6|88406.6|88454.1|88404.1|15
1630035790000|2021-08-27 03:43:10|88456.4|88406.4|88453.6|88403.6|88456.4|88406.4|88451.7|88401.7|24
1630035800000|2021-08-27 03:43:20|88453.4|88403.4|88453.7|88403.7|88453.9|88403.9|88453.2|88403.2|9
1630035810000|2021-08-27 03:43:30|88453.5|88403.5|88453|88403|88455.2|88405.2|88453|88403|17
1630035820000|2021-08-27 03:43:40|88454.1|88404.1|88453.6|88403.6|88454.1|88404.1|88452.7|88402.7|19
1630035830000|2021-08-27 03:43:50|88453.5|88403.5|88453.5|88403.5|88453.6|88403.6|88453.3|88403.3|10
1630035840000|2021-08-27 03:44:00|88453.7|88403.7|88453.8|88403.8|88455.2|88405.2|88452.1|88402.1|19
1630035850000|2021-08-27 03:44:10|88453.9|88403.9|88452.7|88402.7|88454.6|88404.6|88452.6|88402.6|18
1630035860000|2021-08-27 03:44:20|88453.5|88403.5|88453.6|88403.6|88453.6|88403.6|88453|88403|12
1630035870000|2021-08-27 03:44:30|88454.7|88404.7|88453.4|88403.4|88454.7|88404.7|88453.2|88403.2|13
1630035880000|2021-08-27 03:44:40|88453.5|88403.5|88453.3|88403.3|88454|88404|88452.6|88402.6|14
1630035890000|2021-08-27 03:44:50|88453.4|88403.4|88453|88403|88453.4|88403.4|88452.6|88402.6|20
1630035900000|2021-08-27 03:45:00|88452.8|88402.8|88453.4|88403.4|88454.1|88404.1|88452.4|88402.4|12
1630035910000|2021-08-27 03:45:10|88453.3|88403.3|88456.5|88406.5|88456.5|88406.5|88453.1|88403.1|16
1630035920000|2021-08-27 03:45:20|88457.9|88407.9|88458.3|88408.3|88458.3|88408.3|88457.5|88407.5|12
1630035930000|2021-08-27 03:45:30|88458.1|88408.1|88459.7|88409.7|88459.9|88409.9|88457.9|88407.9|16
1630035940000|2021-08-27 03:45:40|88459.4|88409.4|88459.8|88409.8|88460|88410|88458.9|88408.9|10
1630035950000|2021-08-27 03:45:50|88459.5|88409.5|88458.3|88408.3|88460.8|88410.8|88456.1|88406.1|22
1630035960000|2021-08-27 03:46:00|88458.9|88408.9|88460.3|88410.3|88461.6|88411.6|88457|88407|20
1630035970000|2021-08-27 03:46:10|88460.5|88410.5|88459.6|88409.6|88460.9|88410.9|88458.5|88408.5|21
1630035980000|2021-08-27 03:46:20|88458.4|88408.4|88459.9|88409.9|88460.8|88410.8|88457.2|88407.2|15
1630035990000|2021-08-27 03:46:30|88460.7|88410.7|88458.3|88408.3|88463.5|88413.5|88458.3|88408.3|19
1630036000000|2021-08-27 03:46:40|88459.1|88409.1|88459.4|88409.4|88461|88411|88458.5|88408.5|16
1630036010000|2021-08-27 03:46:50|88459.7|88409.7|88458.2|88408.2|88459.7|88409.7|88458.2|88408.2|9
1630036020000|2021-08-27 03:47:00|88458.1|88408.1|88453.3|88403.3|88458.1|88408.1|88452.7|88402.7|23
1630036030000|2021-08-27 03:47:10|88453.9|88403.9|88453.5|88403.5|88453.9|88403.9|88452.1|88402.1|8
1630036040000|2021-08-27 03:47:20|88453.8|88403.8|88452.1|88402.1|88454|88404|88452.1|88402.1|7
1630036050000|2021-08-27 03:47:30|88450.4|88400.4|88453.9|88403.9|88454.2|88404.2|88450.4|88400.4|12
1630036060000|2021-08-27 03:47:40|88453.7|88403.7|88454.2|88404.2|88455|88405|88450.4|88400.4|17
1630036070000|2021-08-27 03:47:50|88452.5|88402.5|88455.9|88405.9|88455.9|88405.9|88452.5|88402.5|9
1630036080000|2021-08-27 03:48:00|88455.2|88405.2|88454.2|88404.2|88455.6|88405.6|88452.2|88402.2|24
1630036090000|2021-08-27 03:48:10|88454.8|88404.8|88454.4|88404.4|88454.8|88404.8|88452.2|88402.2|12
1630036100000|2021-08-27 03:48:20|88454.6|88404.6|88452.4|88402.4|88455.1|88405.1|88451.6|88401.6|16
1630036110000|2021-08-27 03:48:30|88451.4|88401.4|88452.7|88402.7|88452.7|88402.7|88451.2|88401.2|11
1630036120000|2021-08-27 03:48:40|88452.6|88402.6|88453.7|88403.7|88456.7|88406.7|88452.3|88402.3|13
1630036130000|2021-08-27 03:48:50|88453.9|88403.9|88453.7|88403.7|88453.9|88403.9|88453.7|88403.7|5
1630036140000|2021-08-27 03:49:00|88453.2|88403.2|88453.1|88403.1|88454.9|88404.9|88451.2|88401.2|16
1630036150000|2021-08-27 03:49:10|88453|88403|88452.3|88402.3|88453.3|88403.3|88451.4|88401.4|9
1630036160000|2021-08-27 03:49:20|88452|88402|88452|88402|88453.6|88403.6|88451.1|88401.1|26
1630036170000|2021-08-27 03:49:30|88449.7|88399.7|88451|88401|88452.5|88402.5|88449.7|88399.7|26
1630036180000|2021-08-27 03:49:40|88450.9|88400.9|88452.2|88402.2|88453.2|88403.2|88450.3|88400.3|13
1630036190000|2021-08-27 03:49:50|88452.6|88402.6|88451|88401|88452.6|88402.6|88450.4|88400.4|16
1630036200000|2021-08-27 03:50:00|88451.5|88401.5|88451.5|88401.5|88452.6|88402.6|88450.2|88400.2|24
1630036210000|2021-08-27 03:50:10|88451.6|88401.6|88452.2|88402.2|88452.4|88402.4|88451.6|88401.6|9
1630036220000|2021-08-27 03:50:20|88451.5|88401.5|88452|88402|88452|88402|88450|88400|12
1630036230000|2021-08-27 03:50:30|88451.9|88401.9|88450.8|88400.8|88451.9|88401.9|88450|88400|25
1630036240000|2021-08-27 03:50:40|88450.5|88400.5|88450.2|88400.2|88452|88402|88450.1|88400.1|21
1630036250000|2021-08-27 03:50:50|88450.3|88400.3|88450.3|88400.3|88452.9|88402.9|88449.9|88399.9|11
1630036260000|2021-08-27 03:51:00|88450.1|88400.1|88450.1|88400.1|88451.1|88401.1|88450.1|88400.1|10
1630036270000|2021-08-27 03:51:10|88452.7|88402.7|88451|88401|88452.7|88402.7|88450.6|88400.6|3
1630036280000|2021-08-27 03:51:20|88447.3|88397.3|88450.6|88400.6|88450.9|88400.9|88447.3|88397.3|7
1630036290000|2021-08-27 03:51:30|88448.7|88398.7|88447.7|88397.7|88450.9|88400.9|88445.8|88395.8|9
1630036300000|2021-08-27 03:51:40|88446.5|88396.5|88448.2|88398.2|88448.8|88398.8|88446.5|88396.5|4
1630036310000|2021-08-27 03:51:50|88445.7|88395.7|88449.6|88399.6|88450.5|88400.5|88445.7|88395.7|7
1630036320000|2021-08-27 03:52:00|88448.8|88398.8|88444.1|88394.1|88449.7|88399.7|88444.1|88394.1|6
1630036330000|2021-08-27 03:52:10|88447|88397|88450.7|88400.7|88450.7|88400.7|88447|88397|7
1630036340000|2021-08-27 03:52:20|88450.1|88400.1|88449.4|88399.4|88451|88401|88445.8|88395.8|11
1630036350000|2021-08-27 03:52:30|88451.1|88401.1|88452.7|88402.7|88452.7|88402.7|88451.1|88401.1|14
1630036360000|2021-08-27 03:52:40|88452.6|88402.6|88452.1|88402.1|88452.8|88402.8|88451.6|88401.6|6
1630036370000|2021-08-27 03:52:50|88451.5|88401.5|88451.7|88401.7|88452.6|88402.6|88451.5|88401.5|13
1630036380000|2021-08-27 03:53:00|88451.6|88401.6|88448.7|88398.7|88452.7|88402.7|88447|88397|24
1630036390000|2021-08-27 03:53:10|88449.1|88399.1|88447|88397|88449.5|88399.5|88444.4|88394.4|24
1630036400000|2021-08-27 03:53:20|88443.8|88393.8|88448.5|88398.5|88450.1|88400.1|88443.8|88393.8|9
1630036410000|2021-08-27 03:53:30|88446.7|88396.7|88445.2|88395.2|88447.3|88397.3|88444.5|88394.5|18
1630036420000|2021-08-27 03:53:40|88444.9|88394.9|88445.1|88395.1|88445.3|88395.3|88444.2|88394.2|9
1630036430000|2021-08-27 03:53:50|88445.4|88395.4|88445.2|88395.2|88446.3|88396.3|88443.5|88393.5|20
1630036440000|2021-08-27 03:54:00|88444.9|88394.9|88442.8|88392.8|88445.4|88395.4|88442.8|88392.8|12
1630036450000|2021-08-27 03:54:10|88442.7|88392.7|88445.4|88395.4|88447.3|88397.3|88442.7|88392.7|13
1630036460000|2021-08-27 03:54:20|88446.4|88396.4|88446|88396|88446.4|88396.4|88445.8|88395.8|3
1630036470000|2021-08-27 03:54:30|88444.1|88394.1|88445.5|88395.5|88448.1|88398.1|88443.2|88393.2|21
1630036480000|2021-08-27 03:54:40|88445.2|88395.2|88447.9|88397.9|88447.9|88397.9|88444.4|88394.4|14
1630036490000|2021-08-27 03:54:50|88448.3|88398.3|88446.7|88396.7|88448.3|88398.3|88446.7|88396.7|8
1630036500000|2021-08-27 03:55:00|88446.5|88396.5|88448|88398|88448.1|88398.1|88446.5|88396.5|15
1630036510000|2021-08-27 03:55:10|88448.4|88398.4|88448.7|88398.7|88448.7|88398.7|88445.8|88395.8|15
1630036520000|2021-08-27 03:55:20|88447.9|88397.9|88447.4|88397.4|88450|88400|88447.4|88397.4|14
1630036530000|2021-08-27 03:55:30|88446.8|88396.8|88449.5|88399.5|88449.5|88399.5|88446.8|88396.8|12
1630036540000|2021-08-27 03:55:40|88449.4|88399.4|88449|88399|88449.6|88399.6|88448|88398|8
1630036550000|2021-08-27 03:55:50|88448.9|88398.9|88448.5|88398.5|88451.4|88401.4|88448.5|88398.5|5
1630036560000|2021-08-27 03:56:00|88448.2|88398.2|88449.7|88399.7|88450|88400|88448.2|88398.2|14
1630036570000|2021-08-27 03:56:10|88450.1|88400.1|88449.9|88399.9|88451.1|88401.1|88449.9|88399.9|5
1630036580000|2021-08-27 03:56:20|88450.9|88400.9|88452.7|88402.7|88453.4|88403.4|88450.9|88400.9|14
1630036590000|2021-08-27 03:56:30|88453.1|88403.1|88454.2|88404.2|88454.5|88404.5|88453.1|88403.1|10
1630036600000|2021-08-27 03:56:40|88454.6|88404.6|88454|88404|88454.9|88404.9|88452.8|88402.8|7
1630036610000|2021-08-27 03:56:50|88453.8|88403.8|88453.9|88403.9|88454|88404|88453.3|88403.3|10
1630036620000|2021-08-27 03:57:00|88454.4|88404.4|88456.8|88406.8|88457|88407|88453.8|88403.8|20
1630036630000|2021-08-27 03:57:10|88456.7|88406.7|88453.5|88403.5|88456.8|88406.8|88453.1|88403.1|35
1630036640000|2021-08-27 03:57:20|88453.2|88403.2|88455.2|88405.2|88455.3|88405.3|88453.1|88403.1|12
1630036650000|2021-08-27 03:57:30|88454.9|88404.9|88453.6|88403.6|88455.4|88405.4|88453.6|88403.6|14
1630036660000|2021-08-27 03:57:40|88453.3|88403.3|88454.3|88404.3|88454.3|88404.3|88453.1|88403.1|8
1630036670000|2021-08-27 03:57:50|88454.4|88404.4|88450.9|88400.9|88455|88405|88450.9|88400.9|18
1630036680000|2021-08-27 03:58:00|88451.3|88401.3|88450.2|88400.2|88452.1|88402.1|88450.2|88400.2|13
1630036690000|2021-08-27 03:58:10|88450.3|88400.3|88451.5|88401.5|88451.6|88401.6|88449.5|88399.5|13
1630036700000|2021-08-27 03:58:20|88451.3|88401.3|88450.5|88400.5|88451.5|88401.5|88450.5|88400.5|4
1630036710000|2021-08-27 03:58:30|88450.3|88400.3|88452.1|88402.1|88452.7|88402.7|88450.3|88400.3|11
1630036720000|2021-08-27 03:58:40|88451.2|88401.2|88455.4|88405.4|88455.7|88405.7|88450.3|88400.3|29
1630036730000|2021-08-27 03:58:50|88455.6|88405.6|88456.5|88406.5|88456.5|88406.5|88455.3|88405.3|20
1630036740000|2021-08-27 03:59:00|88456.8|88406.8|88454.6|88404.6|88457|88407|88454.2|88404.2|19
1630036750000|2021-08-27 03:59:10|88454.5|88404.5|88454.7|88404.7|88455.4|88405.4|88453.2|88403.2|22
1630036760000|2021-08-27 03:59:20|88453.9|88403.9|88449.8|88399.8|88456.4|88406.4|88448.4|88398.4|22
1630036770000|2021-08-27 03:59:30|88449.1|88399.1|88450.6|88400.6|88452.2|88402.2|88449.1|88399.1|26
1630036780000|2021-08-27 03:59:40|88451.7|88401.7|88449.9|88399.9|88451.9|88401.9|88448.4|88398.4|14
1630036790000|2021-08-27 03:59:50|88450|88400|88450.5|88400.5|88450.5|88400.5|88448.8|88398.8|4
1630036800000|2021-08-27 04:00:00|88450.6|88400.6|88449.7|88399.7|88451.5|88401.5|88449.7|88399.7|17
1630036810000|2021-08-27 04:00:10|88449.6|88399.6|88448.2|88398.2|88450.1|88400.1|88448|88398|13
1630036820000|2021-08-27 04:00:20|88448|88398|88448.4|88398.4|88448.4|88398.4|88447|88397|7
1630036830000|2021-08-27 04:00:30|88448|88398|88449|88399|88451.1|88401.1|88446.9|88396.9|12
1630036840000|2021-08-27 04:00:40|88449.8|88399.8|88449.5|88399.5|88450.5|88400.5|88448.2|88398.2|17
1630036850000|2021-08-27 04:00:50|88449.6|88399.6|88449.7|88399.7|88449.9|88399.9|88448.1|88398.1|23
1630036860000|2021-08-27 04:01:00|88449.1|88399.1|88450.1|88400.1|88450.1|88400.1|88447.2|88397.2|8
1630036870000|2021-08-27 04:01:10|88451.1|88401.1|88449.3|88399.3|88451.1|88401.1|88445.7|88395.7|28
1630036880000|2021-08-27 04:01:20|88448.9|88398.9|88448.7|88398.7|88449.1|88399.1|88448.7|88398.7|10
1630036890000|2021-08-27 04:01:30|88448.6|88398.6|88448.1|88398.1|88448.8|88398.8|88448.1|88398.1|10
1630036900000|2021-08-27 04:01:40|88448.5|88398.5|88448.6|88398.6|88449.1|88399.1|88448.3|88398.3|12
1630036910000|2021-08-27 04:01:50|88448.8|88398.8|88450.7|88400.7|88451.5|88401.5|88448.7|88398.7|18
1630036920000|2021-08-27 04:02:00|88450.6|88400.6|88452|88402|88452|88402|88449.8|88399.8|20
1630036930000|2021-08-27 04:02:10|88451.9|88401.9|88452.1|88402.1|88452.1|88402.1|88451.2|88401.2|14
1630036940000|2021-08-27 04:02:20|88452.4|88402.4|88453.1|88403.1|88453.1|88403.1|88451.9|88401.9|13
1630036950000|2021-08-27 04:02:30|88453|88403|88450.7|88400.7|88453.2|88403.2|88450.3|88400.3|25
1630036960000|2021-08-27 04:02:40|88450.8|88400.8|88451.5|88401.5|88451.5|88401.5|88450.8|88400.8|2
1630036970000|2021-08-27 04:02:50|88450.7|88400.7|88451.1|88401.1|88451.7|88401.7|88450.2|88400.2|15
1630036980000|2021-08-27 04:03:00|88450.9|88400.9|88453.8|88403.8|88454.2|88404.2|88450.2|88400.2|26
1630036990000|2021-08-27 04:03:10|88454.2|88404.2|88453.8|88403.8|88454.6|88404.6|88453.7|88403.7|23
1630037000000|2021-08-27 04:03:20|88454.2|88404.2|88454.6|88404.6|88454.6|88404.6|88453.8|88403.8|14
1630037010000|2021-08-27 04:03:30|88454.3|88404.3|88452.4|88402.4|88454.8|88404.8|88452|88402|19
1630037020000|2021-08-27 04:03:40|88452.3|88402.3|88451.7|88401.7|88452.3|88402.3|88451.7|88401.7|5
1630037030000|2021-08-27 04:03:50|88451.8|88401.8|88451.5|88401.5|88451.8|88401.8|88451.4|88401.4|4
1630037040000|2021-08-27 04:04:00|88451.7|88401.7|88451.6|88401.6|88452.1|88402.1|88451.3|88401.3|11
1630037050000|2021-08-27 04:04:10|88451.5|88401.5|88451|88401|88451.9|88401.9|88450.3|88400.3|18
1630037060000|2021-08-27 04:04:20|88450.2|88400.2|88451.1|88401.1|88451.1|88401.1|88449.9|88399.9|11
1630037070000|2021-08-27 04:04:30|88450.8|88400.8|88451.4|88401.4|88451.8|88401.8|88450.8|88400.8|4
1630037080000|2021-08-27 04:04:40|88450.8|88400.8|88450|88400|88451.1|88401.1|88447.4|88397.4|30
1630037090000|2021-08-27 04:04:50|88449.6|88399.6|88448.4|88398.4|88450.2|88400.2|88447.5|88397.5|18
1630037100000|2021-08-27 04:05:00|88448.7|88398.7|88448.5|88398.5|88450|88400|88447.3|88397.3|19
1630037110000|2021-08-27 04:05:10|88448.7|88398.7|88448.9|88398.9|88450.3|88400.3|88447.8|88397.8|22
1630037120000|2021-08-27 04:05:20|88449.2|88399.2|88448|88398|88450|88400|88447.9|88397.9|16
1630037130000|2021-08-27 04:05:30|88448.6|88398.6|88448.4|88398.4|88449.2|88399.2|88448|88398|15
1630037140000|2021-08-27 04:05:40|88448.7|88398.7|88448|88398|88449.8|88399.8|88446.5|88396.5|21
1630037150000|2021-08-27 04:05:50|88447.2|88397.2|88448.6|88398.6|88449.1|88399.1|88447.2|88397.2|21
1630037160000|2021-08-27 04:06:00|88447.5|88397.5|88447.6|88397.6|88449.4|88399.4|88447.5|88397.5|9
1630037170000|2021-08-27 04:06:10|88448.4|88398.4|88449.1|88399.1|88449.2|88399.2|88448.4|88398.4|9
1630037180000|2021-08-27 04:06:20|88449.6|88399.6|88449.4|88399.4|88450.1|88400.1|88449.4|88399.4|5
1630037190000|2021-08-27 04:06:30|88449.1|88399.1|88445.9|88395.9|88450.1|88400.1|88445.9|88395.9|16
1630037200000|2021-08-27 04:06:40|88445|88395|88447|88397|88449.5|88399.5|88445|88395|24
1630037210000|2021-08-27 04:06:50|88447.5|88397.5|88447.5|88397.5|88447.8|88397.8|88445.7|88395.7|15
1630037220000|2021-08-27 04:07:00|88447.1|88397.1|88448.8|88398.8|88449.3|88399.3|88447.1|88397.1|26
1630037230000|2021-08-27 04:07:10|88449.1|88399.1|88448.8|88398.8|88449.2|88399.2|88448.6|88398.6|12
1630037240000|2021-08-27 04:07:20|88448.5|88398.5|88447.9|88397.9|88448.5|88398.5|88447.9|88397.9|7
1630037250000|2021-08-27 04:07:30|88446.9|88396.9|88448|88398|88448.6|88398.6|88446.9|88396.9|4
1630037260000|2021-08-27 04:07:40|88448.5|88398.5|88447|88397|88448.6|88398.6|88446.3|88396.3|8
1630037270000|2021-08-27 04:07:50|88446.3|88396.3|88445.8|88395.8|88448.6|88398.6|88445.8|88395.8|10
1630037280000|2021-08-27 04:08:00|88445.9|88395.9|88442|88392|88447.7|88397.7|88441.6|88391.6|25
1630037290000|2021-08-27 04:08:10|88442.7|88392.7|88443.2|88393.2|88443.9|88393.9|88441.7|88391.7|16
1630037300000|2021-08-27 04:08:20|88443.5|88393.5|88442.5|88392.5|88444.6|88394.6|88441.7|88391.7|11
1630037310000|2021-08-27 04:08:30|88442|88392|88444.3|88394.3|88444.8|88394.8|88440.6|88390.6|16
1630037320000|2021-08-27 04:08:40|88444.2|88394.2|88444|88394|88444.6|88394.6|88442.6|88392.6|21
1630037330000|2021-08-27 04:08:50|88443.8|88393.8|88445|88395|88445|88395|88442.9|88392.9|6
1630037340000|2021-08-27 04:09:00|88442.6|88392.6|88445.8|88395.8|88445.8|88395.8|88442.6|88392.6|13
1630037350000|2021-08-27 04:09:10|88445.6|88395.6|88443.7|88393.7|88445.6|88395.6|88441.8|88391.8|19
1630037360000|2021-08-27 04:09:20|88443.5|88393.5|88444.8|88394.8|88444.8|88394.8|88442.4|88392.4|13
1630037370000|2021-08-27 04:09:30|88444.2|88394.2|88447.8|88397.8|88448.7|88398.7|88441.7|88391.7|24
1630037380000|2021-08-27 04:09:40|88447.5|88397.5|88447.1|88397.1|88448.8|88398.8|88445.9|88395.9|22
1630037390000|2021-08-27 04:09:50|88448|88398|88448.4|88398.4|88450.5|88400.5|88446.6|88396.6|18
1630037400000|2021-08-27 04:10:00|88448.7|88398.7|88448.1|88398.1|88448.7|88398.7|88447.1|88397.1|17
1630037410000|2021-08-27 04:10:10|88448.3|88398.3|88445.3|88395.3|88448.6|88398.6|88444.2|88394.2|8
1630037420000|2021-08-27 04:10:20|88445.8|88395.8|88448.2|88398.2|88448.5|88398.5|88445.8|88395.8|7
1630037430000|2021-08-27 04:10:30|88448.6|88398.6|88449.8|88399.8|88449.8|88399.8|88448.5|88398.5|4
1630037440000|2021-08-27 04:10:40|88449.7|88399.7|88446.5|88396.5|88449.7|88399.7|88444.8|88394.8|12
1630037450000|2021-08-27 04:10:50|88448.2|88398.2|88448.3|88398.3|88449.1|88399.1|88448.2|88398.2|5
1630037460000|2021-08-27 04:11:00|88448|88398|88446.2|88396.2|88448.4|88398.4|88446.2|88396.2|10
1630037470000|2021-08-27 04:11:10|88446.7|88396.7|88446.2|88396.2|88447.8|88397.8|88446.2|88396.2|4
1630037480000|2021-08-27 04:11:20|88447.3|88397.3|88445.2|88395.2|88451|88401|88442.6|88392.6|16
1630037490000|2021-08-27 04:11:30|88448.4|88398.4|88451.6|88401.6|88451.6|88401.6|88446.2|88396.2|12
1630037500000|2021-08-27 04:11:40|88451.5|88401.5|88450.1|88400.1|88452|88402|88448.5|88398.5|13
1630037510000|2021-08-27 04:11:50|88451.1|88401.1|88452.3|88402.3|88452.3|88402.3|88450.2|88400.2|12
1630037520000|2021-08-27 04:12:00|88452.4|88402.4|88450.8|88400.8|88453.9|88403.9|88448.9|88398.9|7
1630037530000|2021-08-27 04:12:10|88450.5|88400.5|88453.3|88403.3|88454.8|88404.8|88450.5|88400.5|22
1630037540000|2021-08-27 04:12:20|88453.1|88403.1|88456.2|88406.2|88456.3|88406.3|88453.1|88403.1|15
1630037550000|2021-08-27 04:12:30|88454|88404|88455.3|88405.3|88455.8|88405.8|88454|88404|13
1630037560000|2021-08-27 04:12:40|88455.5|88405.5|88452.8|88402.8|88455.5|88405.5|88452.8|88402.8|7
1630037570000|2021-08-27 04:12:50|88453.3|88403.3|88453.2|88403.2|88454.7|88404.7|88452.2|88402.2|13
1630037580000|2021-08-27 04:13:00|88454|88404|88456.4|88406.4|88456.4|88406.4|88453.2|88403.2|17
1630037590000|2021-08-27 04:13:10|88457|88407|88456.7|88406.7|88457.8|88407.8|88454|88404|22
1630037600000|2021-08-27 04:13:20|88457|88407|88456.4|88406.4|88457|88407|88455|88405|10
1630037610000|2021-08-27 04:13:30|88456.9|88406.9|88455.8|88405.8|88456.9|88406.9|88455|88405|16
1630037620000|2021-08-27 04:13:40|88454.6|88404.6|88454.5|88404.5|88454.9|88404.9|88452.7|88402.7|10
1630037630000|2021-08-27 04:13:50|88453.7|88403.7|88452.8|88402.8|88454.4|88404.4|88452.2|88402.2|8
1630037640000|2021-08-27 04:14:00|88453.7|88403.7|88454.1|88404.1|88454.3|88404.3|88450.8|88400.8|17
1630037650000|2021-08-27 04:14:10|88455.5|88405.5|88455.5|88405.5|88457.7|88407.7|88454.4|88404.4|16
1630037660000|2021-08-27 04:14:20|88455.4|88405.4|88454|88404|88457.4|88407.4|88453.4|88403.4|12
1630037670000|2021-08-27 04:14:30|88454.3|88404.3|88457.5|88407.5|88458.2|88408.2|88454|88404|12
1630037680000|2021-08-27 04:14:40|88456.8|88406.8|88453.8|88403.8|88456.8|88406.8|88451.7|88401.7|19
1630037690000|2021-08-27 04:14:50|88453.7|88403.7|88457.2|88407.2|88458.7|88408.7|88453.7|88403.7|6
1630037700000|2021-08-27 04:15:00|88451|88401|88454.9|88404.9|88456|88406|88451|88401|15
1630037710000|2021-08-27 04:15:10|88452.8|88402.8|88454.4|88404.4|88455.9|88405.9|88452.8|88402.8|8
1630037720000|2021-08-27 04:15:20|88455.9|88405.9|88453.3|88403.3|88455.9|88405.9|88452.6|88402.6|12
1630037730000|2021-08-27 04:15:30|88452.5|88402.5|88458.2|88408.2|88458.2|88408.2|88452.5|88402.5|9
1630037740000|2021-08-27 04:15:40|88458.4|88408.4|88455.2|88405.2|88458.4|88408.4|88453.5|88403.5|16
1630037750000|2021-08-27 04:15:50|88455|88405|88454.4|88404.4|88455.6|88405.6|88453.8|88403.8|8
1630037760000|2021-08-27 04:16:00|88453.6|88403.6|88453.6|88403.6|88455.2|88405.2|88453.6|88403.6|16
1630037770000|2021-08-27 04:16:10|88454.5|88404.5|88454.8|88404.8|88456.1|88406.1|88454.5|88404.5|12
1630037780000|2021-08-27 04:16:20|88455|88405|88454.5|88404.5|88455|88405|88453.5|88403.5|8
1630037790000|2021-08-27 04:16:30|88455.4|88405.4|88453.6|88403.6|88455.4|88405.4|88453.4|88403.4|16
1630037800000|2021-08-27 04:16:40|88453.8|88403.8|88454.2|88404.2|88454.2|88404.2|88451.9|88401.9|17
1630037810000|2021-08-27 04:16:50|88453.4|88403.4|88455.8|88405.8|88456.2|88406.2|88453.4|88403.4|19
1630037820000|2021-08-27 04:17:00|88455.5|88405.5|88455.8|88405.8|88455.8|88405.8|88453.7|88403.7|16
1630037830000|2021-08-27 04:17:10|88456.1|88406.1|88455|88405|88456.6|88406.6|88453.1|88403.1|31
1630037840000|2021-08-27 04:17:20|88454.9|88404.9|88453.6|88403.6|88455.5|88405.5|88453|88403|19
1630037850000|2021-08-27 04:17:30|88454.1|88404.1|88453.3|88403.3|88455.2|88405.2|88452.3|88402.3|8
1630037860000|2021-08-27 04:17:40|88452.1|88402.1|88453.8|88403.8|88456.3|88406.3|88452.1|88402.1|10
1630037870000|2021-08-27 04:17:50|88453.9|88403.9|88454.8|88404.8|88454.8|88404.8|88452.7|88402.7|10
1630037880000|2021-08-27 04:18:00|88452.4|88402.4|88454.7|88404.7|88455.4|88405.4|88452.4|88402.4|10
1630037890000|2021-08-27 04:18:10|88454.4|88404.4|88452.8|88402.8|88454.4|88404.4|88452.2|88402.2|3
1630037900000|2021-08-27 04:18:20|88454.3|88404.3|88454.1|88404.1|88455.2|88405.2|88452.7|88402.7|7
1630037910000|2021-08-27 04:18:30|88452.9|88402.9|88454.9|88404.9|88458.4|88408.4|88451.9|88401.9|17
1630037920000|2021-08-27 04:18:40|88453.1|88403.1|88453.5|88403.5|88453.5|88403.5|88453.1|88403.1|2
1630037930000|2021-08-27 04:18:50|88454.1|88404.1|88454.2|88404.2|88454.6|88404.6|88450.7|88400.7|14
1630037940000|2021-08-27 04:19:00|88453.8|88403.8|88453.3|88403.3|88455.2|88405.2|88451.4|88401.4|16
1630037950000|2021-08-27 04:19:10|88453.1|88403.1|88452.3|88402.3|88453.1|88403.1|88450.4|88400.4|7
1630037960000|2021-08-27 04:19:20|88453.6|88403.6|88452.4|88402.4|88454.8|88404.8|88452.2|88402.2|9
1630037970000|2021-08-27 04:19:30|88453.2|88403.2|88451|88401|88453.7|88403.7|88450|88400|12
1630037980000|2021-08-27 04:19:40|88449.7|88399.7|88451.2|88401.2|88453.5|88403.5|88449.7|88399.7|11
1630037990000|2021-08-27 04:19:50|88452.7|88402.7|88452.8|88402.8|88454.7|88404.7|88451.7|88401.7|10
1630038000000|2021-08-27 04:20:00|88452|88402|88451.3|88401.3|88452.2|88402.2|88449.8|88399.8|9
1630038010000|2021-08-27 04:20:10|88449.7|88399.7|88451.9|88401.9|88456|88406|88449.7|88399.7|22
1630038020000|2021-08-27 04:20:20|88451.8|88401.8|88452.7|88402.7|88453.6|88403.6|88451|88401|16
1630038030000|2021-08-27 04:20:30|88452.9|88402.9|88451.7|88401.7|88452.9|88402.9|88450.2|88400.2|12
1630038040000|2021-08-27 04:20:40|88451.3|88401.3|88450.8|88400.8|88451.7|88401.7|88450.8|88400.8|11
1630038050000|2021-08-27 04:20:50|88450.7|88400.7|88450.3|88400.3|88450.7|88400.7|88450.3|88400.3|2
1630038060000|2021-08-27 04:21:00|88450.5|88400.5|88451.1|88401.1|88452|88402|88450.5|88400.5|22
1630038070000|2021-08-27 04:21:10|88451.4|88401.4|88448|88398|88451.4|88401.4|88444.7|88394.7|29
1630038080000|2021-08-27 04:21:20|88448.7|88398.7|88448.8|88398.8|88450.2|88400.2|88446.8|88396.8|13
1630038090000|2021-08-27 04:21:30|88447.7|88397.7|88448|88398|88449.1|88399.1|88445.6|88395.6|13
1630038100000|2021-08-27 04:21:40|88447.5|88397.5|88447.6|88397.6|88448.5|88398.5|88447.3|88397.3|11
1630038110000|2021-08-27 04:21:50|88448|88398|88447.3|88397.3|88448|88398|88447.3|88397.3|2
1630038120000|2021-08-27 04:22:00|88445.1|88395.1|88447.7|88397.7|88448|88398|88445.1|88395.1|6
1630038130000|2021-08-27 04:22:10|88448.3|88398.3|88447.6|88397.6|88448.6|88398.6|88446.9|88396.9|14
1630038140000|2021-08-27 04:22:20|88447.5|88397.5|88446.1|88396.1|88447.5|88397.5|88445.6|88395.6|9
1630038150000|2021-08-27 04:22:30|88446.4|88396.4|88446.7|88396.7|88448.2|88398.2|88444.8|88394.8|16
1630038160000|2021-08-27 04:22:40|88447.6|88397.6|88446|88396|88450.1|88400.1|88445.4|88395.4|12
1630038170000|2021-08-27 04:22:50|88447.1|88397.1|88446.3|88396.3|88448.1|88398.1|88445.5|88395.5|9
1630038180000|2021-08-27 04:23:00|88446.8|88396.8|88446.5|88396.5|88447.7|88397.7|88445.1|88395.1|11
1630038190000|2021-08-27 04:23:10|88447.5|88397.5|88446.2|88396.2|88447.5|88397.5|88444.7|88394.7|9
1630038200000|2021-08-27 04:23:20|88446.7|88396.7|88446.8|88396.8|88447.8|88397.8|88444.6|88394.6|17
1630038210000|2021-08-27 04:23:30|88447|88397|88449|88399|88449|88399|88447|88397|4
1630038220000|2021-08-27 04:23:40|88448.5|88398.5|88447.3|88397.3|88448.6|88398.6|88447.2|88397.2|18
1630038230000|2021-08-27 04:23:50|88447.8|88397.8|88448|88398|88448|88398|88447.8|88397.8|3
1630038240000|2021-08-27 04:24:00|88447.5|88397.5|88446.8|88396.8|88449.3|88399.3|88446.8|88396.8|28
1630038250000|2021-08-27 04:24:10|88447.1|88397.1|88445.2|88395.2|88447.1|88397.1|88445.1|88395.1|15
1630038260000|2021-08-27 04:24:20|88445.3|88395.3|88445.7|88395.7|88445.7|88395.7|88445.1|88395.1|8
1630038270000|2021-08-27 04:24:30|88445.2|88395.2|88445|88395|88445.7|88395.7|88444.7|88394.7|6
1630038280000|2021-08-27 04:24:40|88445.1|88395.1|88442.1|88392.1|88445.2|88395.2|88442|88392|16
1630038290000|2021-08-27 04:24:50|88441.6|88391.6|88444.1|88394.1|88444.3|88394.3|88441.2|88391.2|18
1630038300000|2021-08-27 04:25:00|88444.9|88394.9|88444.4|88394.4|88445.1|88395.1|88444|88394|7
1630038310000|2021-08-27 04:25:10|88443.9|88393.9|88445.2|88395.2|88445.2|88395.2|88443.9|88393.9|7
1630038320000|2021-08-27 04:25:20|88444.5|88394.5|88443|88393|88445|88395|88443|88393|11
1630038330000|2021-08-27 04:25:30|88443.1|88393.1|88443.6|88393.6|88443.6|88393.6|88443.1|88393.1|2
1630038340000|2021-08-27 04:25:40|88443.8|88393.8|88441.8|88391.8|88444.4|88394.4|88441.7|88391.7|9
1630038350000|2021-08-27 04:25:50|88440.9|88390.9|88440|88390|88441.4|88391.4|88439.1|88389.1|22
1630038360000|2021-08-27 04:26:00|88440.3|88390.3|88441.7|88391.7|88443.4|88393.4|88440.3|88390.3|9
1630038370000|2021-08-27 04:26:10|88441.9|88391.9|88438.2|88388.2|88442.3|88392.3|88437.7|88387.7|18
1630038380000|2021-08-27 04:26:20|88438.1|88388.1|88438.8|88388.8|88440.6|88390.6|88438.1|88388.1|12
1630038390000|2021-08-27 04:26:30|88439.6|88389.6|88440.9|88390.9|88441.3|88391.3|88439.6|88389.6|11
1630038400000|2021-08-27 04:26:40|88441.2|88391.2|88441.5|88391.5|88442.1|88392.1|88441.2|88391.2|9
1630038410000|2021-08-27 04:26:50|88441.9|88391.9|88441.9|88391.9|88442.5|88392.5|88441.5|88391.5|8
1630038420000|2021-08-27 04:27:00|88441.7|88391.7|88437.5|88387.5|88441.7|88391.7|88433|88383|24
1630038430000|2021-08-27 04:27:10|88437.4|88387.4|88434.5|88384.5|88437.6|88387.6|88434.5|88384.5|23
1630038440000|2021-08-27 04:27:20|88434.7|88384.7|88434.4|88384.4|88435.4|88385.4|88433|88383|12
1630038450000|2021-08-27 04:27:30|88434.1|88384.1|88435.9|88385.9|88437|88387|88434.1|88384.1|13
1630038460000|2021-08-27 04:27:40|88435.8|88385.8|88435|88385|88436.1|88386.1|88433.6|88383.6|13
1630038470000|2021-08-27 04:27:50|88434.4|88384.4|88438.5|88388.5|88440.3|88390.3|88434.3|88384.3|25
1630038480000|2021-08-27 04:28:00|88437.9|88387.9|88437.8|88387.8|88439.2|88389.2|88437.2|88387.2|19
1630038490000|2021-08-27 04:28:10|88437.9|88387.9|88437.9|88387.9|88439.5|88389.5|88437.6|88387.6|14
1630038500000|2021-08-27 04:28:20|88437.8|88387.8|88437.6|88387.6|88438.3|88388.3|88437.4|88387.4|15
1630038510000|2021-08-27 04:28:30|88437.7|88387.7|88437.9|88387.9|88437.9|88387.9|88436.5|88386.5|8
1630038520000|2021-08-27 04:28:40|88437.8|88387.8|88437.8|88387.8|88438.6|88388.6|88437.7|88387.7|7
1630038530000|2021-08-27 04:28:50|88438.2|88388.2|88440.3|88390.3|88441.7|88391.7|88438.1|88388.1|20
1630038540000|2021-08-27 04:29:00|88440.4|88390.4|88441.8|88391.8|88442.1|88392.1|88440.2|88390.2|13
1630038550000|2021-08-27 04:29:10|88441.3|88391.3|88442.1|88392.1|88442.1|88392.1|88441.3|88391.3|12
1630038560000|2021-08-27 04:29:20|88440.5|88390.5|88442.3|88392.3|88442.5|88392.5|88440.5|88390.5|7
1630038570000|2021-08-27 04:29:30|88442.4|88392.4|88444.2|88394.2|88447.3|88397.3|88442.4|88392.4|18
1630038580000|2021-08-27 04:29:40|88445.6|88395.6|88439.5|88389.5|88445.6|88395.6|88436.9|88386.9|13
1630038590000|2021-08-27 04:29:50|88439|88389|88439.5|88389.5|88439.9|88389.9|88438.7|88388.7|8
1630038600000|2021-08-27 04:30:00|88438.1|88388.1|88439.3|88389.3|88439.3|88389.3|88437|88387|11
1630038610000|2021-08-27 04:30:10|88439.5|88389.5|88439.5|88389.5|88439.5|88389.5|88439.1|88389.1|6
1630038620000|2021-08-27 04:30:20|88439.3|88389.3|88439.6|88389.6|88439.7|88389.7|88439.2|88389.2|6
1630038630000|2021-08-27 04:30:30|88439.7|88389.7|88440.2|88390.2|88440.6|88390.6|88439.6|88389.6|9
1630038640000|2021-08-27 04:30:40|88440.3|88390.3|88439.5|88389.5|88440.3|88390.3|88439.1|88389.1|8
1630038650000|2021-08-27 04:30:50|88439.8|88389.8|88435.8|88385.8|88439.8|88389.8|88435.4|88385.4|29
1630038660000|2021-08-27 04:31:00|88433.3|88383.3|88436.6|88386.6|88437.1|88387.1|88433.3|88383.3|10
1630038670000|2021-08-27 04:31:10|88437.1|88387.1|88437.5|88387.5|88437.9|88387.9|88436|88386|13
1630038680000|2021-08-27 04:31:20|88437.4|88387.4|88438.6|88388.6|88439.3|88389.3|88437.4|88387.4|13
1630038690000|2021-08-27 04:31:30|88439.5|88389.5|88440|88390|88440.9|88390.9|88439.3|88389.3|16
1630038700000|2021-08-27 04:31:40|88439.7|88389.7|88439.6|88389.6|88440|88390|88439.4|88389.4|9
1630038710000|2021-08-27 04:31:50|88439.2|88389.2|88438.6|88388.6|88439.3|88389.3|88438.3|88388.3|10
1630038720000|2021-08-27 04:32:00|88438.4|88388.4|88438.7|88388.7|88438.7|88388.7|88438.2|88388.2|6
1630038730000|2021-08-27 04:32:10|88438.2|88388.2|88437|88387|88438.9|88388.9|88436.9|88386.9|30
1630038740000|2021-08-27 04:32:20|88436.5|88386.5|88435.1|88385.1|88436.9|88386.9|88434.8|88384.8|22
1630038750000|2021-08-27 04:32:30|88434.2|88384.2|88436.7|88386.7|88437.9|88387.9|88434.2|88384.2|25
1630038760000|2021-08-27 04:32:40|88436.4|88386.4|88437.1|88387.1|88438.2|88388.2|88434.7|88384.7|29
1630038770000|2021-08-27 04:32:50|88436.4|88386.4|88437.4|88387.4|88437.9|88387.9|88436.4|88386.4|8
1630038780000|2021-08-27 04:33:00|88437|88387|88439|88389|88439|88389|88436.5|88386.5|16
1630038790000|2021-08-27 04:33:10|88440.1|88390.1|88437.4|88387.4|88440.1|88390.1|88437.1|88387.1|12
1630038800000|2021-08-27 04:33:20|88437.3|88387.3|88441.4|88391.4|88441.4|88391.4|88436.9|88386.9|16
1630038810000|2021-08-27 04:33:30|88438.4|88388.4|88439.4|88389.4|88442.2|88392.2|88438.4|88388.4|11
1630038820000|2021-08-27 04:33:40|88437.8|88387.8|88439|88389|88439.7|88389.7|88437.6|88387.6|13
1630038830000|2021-08-27 04:33:50|88438.6|88388.6|88437.8|88387.8|88438.6|88388.6|88437.8|88387.8|7
1630038840000|2021-08-27 04:34:00|88437.7|88387.7|88437.4|88387.4|88438.8|88388.8|88437.4|88387.4|8
1630038850000|2021-08-27 04:34:10|88438.2|88388.2|88439.6|88389.6|88441.7|88391.7|88437.4|88387.4|22
1630038860000|2021-08-27 04:34:20|88438.7|88388.7|88434.5|88384.5|88442.5|88392.5|88433.5|88383.5|24
1630038870000|2021-08-27 04:34:30|88434.2|88384.2|88432.1|88382.1|88434.2|88384.2|88430.3|88380.3|34
1630038880000|2021-08-27 04:34:40|88431.8|88381.8|88430.4|88380.4|88431.8|88381.8|88428.9|88378.9|8
1630038890000|2021-08-27 04:34:50|88429.4|88379.4|88428|88378|88431|88381|88427.9|88377.9|19
1630038900000|2021-08-27 04:35:00|88428.5|88378.5|88427.9|88377.9|88430|88380|88427.6|88377.6|8
1630038910000|2021-08-27 04:35:10|88428|88378|88428.4|88378.4|88429.3|88379.3|88428|88378|5
1630038920000|2021-08-27 04:35:20|88428.9|88378.9|88431.6|88381.6|88431.9|88381.9|88427.5|88377.5|15
1630038930000|2021-08-27 04:35:30|88430.9|88380.9|88432.8|88382.8|88434.9|88384.9|88430.5|88380.5|19
1630038940000|2021-08-27 04:35:40|88433.3|88383.3|88432.6|88382.6|88433.6|88383.6|88431.7|88381.7|16
1630038950000|2021-08-27 04:35:50|88434.7|88384.7|88432.9|88382.9|88434.7|88384.7|88432.2|88382.2|21
1630038960000|2021-08-27 04:36:00|88432.6|88382.6|88431.6|88381.6|88432.9|88382.9|88431.6|88381.6|11
1630038970000|2021-08-27 04:36:10|88431.4|88381.4|88430.9|88380.9|88433|88383|88430.9|88380.9|15
1630038980000|2021-08-27 04:36:20|88431.5|88381.5|88435.3|88385.3|88439|88389|88431.5|88381.5|21
1630038990000|2021-08-27 04:36:30|88434.9|88384.9|88432.7|88382.7|88435.6|88385.6|88432.5|88382.5|26
1630039000000|2021-08-27 04:36:40|88432.8|88382.8|88433|88383|88433.4|88383.4|88432.6|88382.6|8
1630039010000|2021-08-27 04:36:50|88433.1|88383.1|88432.3|88382.3|88435.1|88385.1|88432.3|88382.3|16
1630039020000|2021-08-27 04:37:00|88431.8|88381.8|88430.9|88380.9|88432.4|88382.4|88430.7|88380.7|18
1630039030000|2021-08-27 04:37:10|88430.3|88380.3|88430.4|88380.4|88432.1|88382.1|88428.6|88378.6|28
1630039040000|2021-08-27 04:37:20|88430.3|88380.3|88429.8|88379.8|88430.5|88380.5|88429.4|88379.4|16
1630039050000|2021-08-27 04:37:30|88429.6|88379.6|88430.8|88380.8|88430.9|88380.9|88429.5|88379.5|11
1630039060000|2021-08-27 04:37:40|88429.8|88379.8|88429.5|88379.5|88430.1|88380.1|88429.5|88379.5|5
1630039070000|2021-08-27 04:37:50|88431.2|88381.2|88428|88378|88431.6|88381.6|88428|88378|11
1630039080000|2021-08-27 04:38:00|88428.2|88378.2|88426.4|88376.4|88428.7|88378.7|88426.3|88376.3|20
1630039090000|2021-08-27 04:38:10|88428.4|88378.4|88426.6|88376.6|88428.4|88378.4|88426.5|88376.5|24
1630039100000|2021-08-27 04:38:20|88426.9|88376.9|88428.1|88378.1|88428.1|88378.1|88426.1|88376.1|46
1630039110000|2021-08-27 04:38:30|88426.4|88376.4|88428|88378|88428.6|88378.6|88426.4|88376.4|23
1630039120000|2021-08-27 04:38:40|88428.1|88378.1|88427.7|88377.7|88428.1|88378.1|88427.1|88377.1|9
1630039130000|2021-08-27 04:38:50|88427|88377|88427.4|88377.4|88428.1|88378.1|88425.1|88375.1|20
1630039140000|2021-08-27 04:39:00|88426.1|88376.1|88426.5|88376.5|88427.6|88377.6|88426.1|88376.1|5
1630039150000|2021-08-27 04:39:10|88425.9|88375.9|88421|88371|88426.9|88376.9|88420.9|88370.9|27
1630039160000|2021-08-27 04:39:20|88420.4|88370.4|88422.4|88372.4|88424.5|88374.5|88420.4|88370.4|29
1630039170000|2021-08-27 04:39:30|88422.8|88372.8|88426.9|88376.9|88426.9|88376.9|88422.8|88372.8|29
1630039180000|2021-08-27 04:39:40|88427.7|88377.7|88425.9|88375.9|88427.8|88377.8|88424.6|88374.6|17
1630039190000|2021-08-27 04:39:50|88426.5|88376.5|88425.7|88375.7|88426.5|88376.5|88425|88375|12
1630039200000|2021-08-27 04:40:00|88426.2|88376.2|88422.2|88372.2|88427.1|88377.1|88422.1|88372.1|26
1630039210000|2021-08-27 04:40:10|88422.5|88372.5|88422.7|88372.7|88423.9|88373.9|88422.5|88372.5|21
1630039220000|2021-08-27 04:40:20|88422.8|88372.8|88422.8|88372.8|88423.7|88373.7|88422.4|88372.4|13
1630039230000|2021-08-27 04:40:30|88423.8|88373.8|88423.1|88373.1|88423.8|88373.8|88421.7|88371.7|15
1630039240000|2021-08-27 04:40:40|88423|88373|88422.7|88372.7|88424.2|88374.2|88422.4|88372.4|11
1630039250000|2021-08-27 04:40:50|88422.6|88372.6|88423.9|88373.9|88423.9|88373.9|88421.3|88371.3|9
1630039260000|2021-08-27 04:41:00|88422.6|88372.6|88421.7|88371.7|88423.9|88373.9|88421.7|88371.7|8
1630039270000|2021-08-27 04:41:10|88422.3|88372.3|88423.1|88373.1|88424.5|88374.5|88422.3|88372.3|12
1630039280000|2021-08-27 04:41:20|88423.3|88373.3|88422.5|88372.5|88423.8|88373.8|88422.3|88372.3|20
1630039290000|2021-08-27 04:41:30|88421.8|88371.8|88422.7|88372.7|88423.8|88373.8|88421.8|88371.8|17
1630039300000|2021-08-27 04:41:40|88422.5|88372.5|88422.9|88372.9|88423.1|88373.1|88422.5|88372.5|8
1630039310000|2021-08-27 04:41:50|88423|88373|88422.2|88372.2|88423.1|88373.1|88421.4|88371.4|7
1630039320000|2021-08-27 04:42:00|88422.3|88372.3|88423.2|88373.2|88423.7|88373.7|88422.1|88372.1|14
1630039330000|2021-08-27 04:42:10|88423.1|88373.1|88423|88373|88423.4|88373.4|88421.7|88371.7|14
1630039340000|2021-08-27 04:42:20|88422.6|88372.6|88422.8|88372.8|88422.9|88372.9|88422|88372|8
1630039350000|2021-08-27 04:42:30|88422.4|88372.4|88422.6|88372.6|88422.7|88372.7|88422.1|88372.1|5
1630039360000|2021-08-27 04:42:40|88422.7|88372.7|88422.4|88372.4|88422.7|88372.7|88422.1|88372.1|6
1630039370000|2021-08-27 04:42:50|88422.7|88372.7|88422|88372|88422.7|88372.7|88421.6|88371.6|6
1630039380000|2021-08-27 04:43:00|88422.8|88372.8|88423|88373|88423.1|88373.1|88421.5|88371.5|7
1630039390000|2021-08-27 04:43:10|88423.7|88373.7|88422.7|88372.7|88423.7|88373.7|88422|88372|12
1630039400000|2021-08-27 04:43:20|88422.8|88372.8|88422.6|88372.6|88422.9|88372.9|88422|88372|8
1630039410000|2021-08-27 04:43:30|88422.7|88372.7|88422.4|88372.4|88423.1|88373.1|88421.9|88371.9|13
1630039420000|2021-08-27 04:43:40|88422.5|88372.5|88422.5|88372.5|88423.6|88373.6|88422.2|88372.2|13
1630039430000|2021-08-27 04:43:50|88422.6|88372.6|88422.6|88372.6|88424.2|88374.2|88421.6|88371.6|23
1630039440000|2021-08-27 04:44:00|88422.8|88372.8|88422.7|88372.7|88423.6|88373.6|88422.7|88372.7|13
1630039450000|2021-08-27 04:44:10|88422.6|88372.6|88423.9|88373.9|88423.9|88373.9|88421.4|88371.4|10
1630039460000|2021-08-27 04:44:20|88422.8|88372.8|88421.9|88371.9|88422.8|88372.8|88421.4|88371.4|14
1630039470000|2021-08-27 04:44:30|88421.2|88371.2|88422.1|88372.1|88422.1|88372.1|88421.2|88371.2|4
1630039480000|2021-08-27 04:44:40|88421.3|88371.3|88421.8|88371.8|88422.6|88372.6|88420.9|88370.9|11
1630039490000|2021-08-27 04:44:50|88421.7|88371.7|88422.2|88372.2|88422.3|88372.3|88420.5|88370.5|14
1630039500000|2021-08-27 04:45:00|88422.8|88372.8|88421.2|88371.2|88422.8|88372.8|88419.1|88369.1|14
1630039510000|2021-08-27 04:45:10|88421.5|88371.5|88420.7|88370.7|88422.5|88372.5|88419.6|88369.6|17
1630039520000|2021-08-27 04:45:20|88421.3|88371.3|88420.8|88370.8|88421.3|88371.3|88419.9|88369.9|13
1630039530000|2021-08-27 04:45:30|88421.1|88371.1|88422.4|88372.4|88423.7|88373.7|88421|88371|21
1630039540000|2021-08-27 04:45:40|88419.2|88369.2|88421|88371|88423.4|88373.4|88419.2|88369.2|10
1630039550000|2021-08-27 04:45:50|88421.2|88371.2|88418.1|88368.1|88421.5|88371.5|88416.8|88366.8|35
1630039560000|2021-08-27 04:46:00|88418.2|88368.2|88416.4|88366.4|88418.4|88368.4|88415.9|88365.9|12
1630039570000|2021-08-27 04:46:10|88417.4|88367.4|88416.7|88366.7|88418|88368|88416.4|88366.4|6
1630039580000|2021-08-27 04:46:20|88417.2|88367.2|88416.1|88366.1|88417.2|88367.2|88414.6|88364.6|6
1630039590000|2021-08-27 04:46:30|88414.8|88364.8|88416.3|88366.3|88418.1|88368.1|88413.7|88363.7|19
1630039600000|2021-08-27 04:46:40|88416.1|88366.1|88415.9|88365.9|88417.6|88367.6|88415.7|88365.7|9
1630039610000|2021-08-27 04:46:50|88415.4|88365.4|88415.4|88365.4|88417.9|88367.9|88413.8|88363.8|24
1630039620000|2021-08-27 04:47:00|88415.5|88365.5|88416|88366|88417.3|88367.3|88414.1|88364.1|19
1630039630000|2021-08-27 04:47:10|88415.8|88365.8|88421.2|88371.2|88421.2|88371.2|88415.8|88365.8|15
1630039640000|2021-08-27 04:47:20|88421.5|88371.5|88422.3|88372.3|88423.1|88373.1|88421.5|88371.5|14
1630039650000|2021-08-27 04:47:30|88421.8|88371.8|88423.1|88373.1|88423.2|88373.2|88421.3|88371.3|19
1630039660000|2021-08-27 04:47:40|88423.5|88373.5|88423.2|88373.2|88424.4|88374.4|88423.2|88373.2|14
1630039670000|2021-08-27 04:47:50|88422.9|88372.9|88422.7|88372.7|88423.8|88373.8|88422.7|88372.7|8
1630039680000|2021-08-27 04:48:00|88421.6|88371.6|88422.1|88372.1|88423.4|88373.4|88421.6|88371.6|13
1630039690000|2021-08-27 04:48:10|88421.9|88371.9|88421|88371|88422.6|88372.6|88420.2|88370.2|13
1630039700000|2021-08-27 04:48:20|88421.7|88371.7|88420.5|88370.5|88421.7|88371.7|88420.5|88370.5|8
1630039710000|2021-08-27 04:48:30|88420.9|88370.9|88421.2|88371.2|88421.2|88371.2|88420.3|88370.3|9
1630039720000|2021-08-27 04:48:40|88422|88372|88422.5|88372.5|88423.1|88373.1|88422|88372|11
1630039730000|2021-08-27 04:48:50|88422|88372|88421.8|88371.8|88422.4|88372.4|88419.8|88369.8|11
1630039740000|2021-08-27 04:49:00|88422.4|88372.4|88422.5|88372.5|88422.5|88372.5|88420.9|88370.9|7
1630039750000|2021-08-27 04:49:10|88422.8|88372.8|88421.6|88371.6|88422.8|88372.8|88420.2|88370.2|12
1630039760000|2021-08-27 04:49:20|88421.4|88371.4|88419.9|88369.9|88421.6|88371.6|88419.9|88369.9|10
1630039770000|2021-08-27 04:49:30|88420.3|88370.3|88420.2|88370.2|88422.9|88372.9|88419.8|88369.8|24
1630039780000|2021-08-27 04:49:40|88421.1|88371.1|88418.2|88368.2|88422.6|88372.6|88418|88368|13
1630039790000|2021-08-27 04:49:50|88418.3|88368.3|88418.1|88368.1|88418.6|88368.6|88417.7|88367.7|20
1630039800000|2021-08-27 04:50:00|88418.2|88368.2|88419|88369|88419|88369|88417.9|88367.9|12
1630039810000|2021-08-27 04:50:10|88418.5|88368.5|88418|88368|88418.6|88368.6|88417.4|88367.4|10
1630039820000|2021-08-27 04:50:20|88417.8|88367.8|88418.7|88368.7|88419.2|88369.2|88417.7|88367.7|15
1630039830000|2021-08-27 04:50:30|88418.1|88368.1|88420.2|88370.2|88420.5|88370.5|88418.1|88368.1|16
1630039840000|2021-08-27 04:50:40|88420.4|88370.4|88419.2|88369.2|88420.4|88370.4|88419.2|88369.2|5
1630039850000|2021-08-27 04:50:50|88419.6|88369.6|88419.4|88369.4|88420.7|88370.7|88418.9|88368.9|22
1630039860000|2021-08-27 04:51:00|88419.5|88369.5|88421.6|88371.6|88421.8|88371.8|88418.5|88368.5|20
1630039870000|2021-08-27 04:51:10|88419.3|88369.3|88419.9|88369.9|88420.7|88370.7|88419.3|88369.3|11
1630039880000|2021-08-27 04:51:20|88420.1|88370.1|88420.9|88370.9|88420.9|88370.9|88418.2|88368.2|9
1630039890000|2021-08-27 04:51:30|88420.8|88370.8|88420.8|88370.8|88421.2|88371.2|88419.5|88369.5|9
1630039900000|2021-08-27 04:51:40|88421.6|88371.6|88411.7|88361.7|88421.8|88371.8|88408|88358|21
1630039910000|2021-08-27 04:51:50|88410.9|88360.9|88411.1|88361.1|88411.2|88361.2|88410.5|88360.5|16
1630039920000|2021-08-27 04:52:00|88412.3|88362.3|88411.9|88361.9|88412.5|88362.5|88411.8|88361.8|12
1630039930000|2021-08-27 04:52:10|88412|88362|88412|88362|88412.4|88362.4|88412|88362|4
1630039940000|2021-08-27 04:52:20|88412.9|88362.9|88412.3|88362.3|88412.9|88362.9|88411.9|88361.9|6
1630039950000|2021-08-27 04:52:30|88413.5|88363.5|88412|88362|88414.6|88364.6|88411.5|88361.5|13
1630039960000|2021-08-27 04:52:40|88411.8|88361.8|88413.6|88363.6|88413.6|88363.6|88411.8|88361.8|8
1630039970000|2021-08-27 04:52:50|88412.6|88362.6|88412.8|88362.8|88413.3|88363.3|88411.8|88361.8|6
1630039980000|2021-08-27 04:53:00|88412.4|88362.4|88414.4|88364.4|88414.4|88364.4|88411.8|88361.8|11
1630039990000|2021-08-27 04:53:10|88419.3|88369.3|88413.1|88363.1|88419.3|88369.3|88411.4|88361.4|6
1630040000000|2021-08-27 04:53:20|88411.4|88361.4|88412|88362|88413.3|88363.3|88411.4|88361.4|8
1630040010000|2021-08-27 04:53:30|88412.6|88362.6|88413.2|88363.2|88413.8|88363.8|88411.7|88361.7|14
1630040020000|2021-08-27 04:53:40|88413.1|88363.1|88414.5|88364.5|88414.7|88364.7|88413.1|88363.1|8
1630040030000|2021-08-27 04:53:50|88414.7|88364.7|88413.8|88363.8|88414.7|88364.7|88413.6|88363.6|4
1630040040000|2021-08-27 04:54:00|88414|88364|88415|88365|88415|88365|88413.5|88363.5|7
1630040050000|2021-08-27 04:54:10|88414.8|88364.8|88413.8|88363.8|88416|88366|88413.3|88363.3|17
1630040060000|2021-08-27 04:54:20|88413.2|88363.2|88413.6|88363.6|88414.1|88364.1|88413|88363|16
1630040070000|2021-08-27 04:54:30|88413.5|88363.5|88419.4|88369.4|88419.4|88369.4|88413.4|88363.4|17
1630040080000|2021-08-27 04:54:40|88419.3|88369.3|88415.7|88365.7|88419.3|88369.3|88415.7|88365.7|12
1630040090000|2021-08-27 04:54:50|88416.1|88366.1|88416.6|88366.6|88416.6|88366.6|88415.1|88365.1|9
1630040100000|2021-08-27 04:55:00|88415.1|88365.1|88413.8|88363.8|88416.5|88366.5|88413.8|88363.8|12
1630040110000|2021-08-27 04:55:10|88414.5|88364.5|88414.7|88364.7|88418.7|88368.7|88413.4|88363.4|12
1630040120000|2021-08-27 04:55:20|88414.4|88364.4|88413.9|88363.9|88414.6|88364.6|88413.1|88363.1|10
1630040130000|2021-08-27 04:55:30|88414.3|88364.3|88414.7|88364.7|88414.8|88364.8|88413.4|88363.4|10
1630040140000|2021-08-27 04:55:40|88414.5|88364.5|88414.6|88364.6|88415|88365|88414.5|88364.5|6
1630040150000|2021-08-27 04:55:50|88415.2|88365.2|88415|88365|88415.4|88365.4|88413.2|88363.2|15
1630040160000|2021-08-27 04:56:00|88413.9|88363.9|88413.6|88363.6|88414.8|88364.8|88413.6|88363.6|7
1630040170000|2021-08-27 04:56:10|88412.4|88362.4|88414.8|88364.8|88414.8|88364.8|88412.4|88362.4|8
1630040180000|2021-08-27 04:56:20|88413.7|88363.7|88414.8|88364.8|88415.1|88365.1|88413.6|88363.6|6
1630040190000|2021-08-27 04:56:30|88412.5|88362.5|88416|88366|88416|88366|88412.5|88362.5|9
1630040200000|2021-08-27 04:56:40|88416.3|88366.3|88417.4|88367.4|88417.4|88367.4|88415|88365|14
1630040210000|2021-08-27 04:56:50|88417.9|88367.9|88416.2|88366.2|88417.9|88367.9|88415.5|88365.5|11
1630040220000|2021-08-27 04:57:00|88416.3|88366.3|88416.2|88366.2|88417.5|88367.5|88416.2|88366.2|8
1630040230000|2021-08-27 04:57:10|88416.6|88366.6|88416.5|88366.5|88417|88367|88416.4|88366.4|13
1630040240000|2021-08-27 04:57:20|88417|88367|88415.9|88365.9|88417.1|88367.1|88415.9|88365.9|8
1630040250000|2021-08-27 04:57:30|88417|88367|88416.7|88366.7|88418.1|88368.1|88416.7|88366.7|11
1630040260000|2021-08-27 04:57:40|88417.3|88367.3|88418.6|88368.6|88418.6|88368.6|88417.3|88367.3|8
1630040270000|2021-08-27 04:57:50|88419|88369|88417.7|88367.7|88419|88369|88417.1|88367.1|11
1630040280000|2021-08-27 04:58:00|88417.1|88367.1|88418.7|88368.7|88418.7|88368.7|88415.9|88365.9|19
1630040290000|2021-08-27 04:58:10|88416.6|88366.6|88420.7|88370.7|88421|88371|88416.6|88366.6|23
1630040300000|2021-08-27 04:58:20|88420.8|88370.8|88418.2|88368.2|88420.8|88370.8|88418.2|88368.2|9
1630040310000|2021-08-27 04:58:30|88419|88369|88415.4|88365.4|88419|88369|88414.8|88364.8|24
1630040320000|2021-08-27 04:58:40|88414.5|88364.5|88417.1|88367.1|88417.1|88367.1|88413.5|88363.5|13
1630040330000|2021-08-27 04:58:50|88416.1|88366.1|88415.4|88365.4|88417.4|88367.4|88414.8|88364.8|11
1630040340000|2021-08-27 04:59:00|88415.5|88365.5|88407.7|88357.7|88415.9|88365.9|88407.7|88357.7|28
1630040350000|2021-08-27 04:59:10|88407.4|88357.4|88407.3|88357.3|88408.3|88358.3|88406.2|88356.2|29
1630040360000|2021-08-27 04:59:20|88408.3|88358.3|88406.5|88356.5|88408.4|88358.4|88406.5|88356.5|18
1630040370000|2021-08-27 04:59:30|88406.7|88356.7|88407|88357|88408.1|88358.1|88406.3|88356.3|15
1630040380000|2021-08-27 04:59:40|88407.1|88357.1|88406.3|88356.3|88408.7|88358.7|88406.3|88356.3|10
1630040390000|2021-08-27 04:59:50|88406.5|88356.5|88408.1|88358.1|88408.2|88358.2|88406.5|88356.5|8
1630040400000|2021-08-27 05:00:00|88408|88358|88404.7|88354.7|88408.2|88358.2|88400.1|88350.1|37
1630040410000|2021-08-27 05:00:10|88404.5|88354.5|88402.7|88352.7|88404.8|88354.8|88400|88350|51
1630040420000|2021-08-27 05:00:20|88401.4|88351.4|88399.3|88349.3|88402.5|88352.5|88397.6|88347.6|63
1630040430000|2021-08-27 05:00:30|88398.2|88348.2|88402.9|88352.9|88402.9|88352.9|88395.4|88345.4|56
1630040440000|2021-08-27 05:00:40|88403.1|88353.1|88403.3|88353.3|88403.8|88353.8|88401.3|88351.3|45
1630040450000|2021-08-27 05:00:50|88402.1|88352.1|88399.8|88349.8|88403.5|88353.5|88398.8|88348.8|54
1630040460000|2021-08-27 05:01:00|88399|88349|88398|88348|88400|88350|88396.6|88346.6|55
1630040470000|2021-08-27 05:01:10|88397.8|88347.8|88396.8|88346.8|88398.2|88348.2|88396.4|88346.4|36
1630040480000|2021-08-27 05:01:20|88398|88348|88396.6|88346.6|88398.4|88348.4|88396.6|88346.6|53
1630040490000|2021-08-27 05:01:30|88398.3|88348.3|88398.7|88348.7|88399|88349|88396.1|88346.1|42
1630040500000|2021-08-27 05:01:40|88398.1|88348.1|88397.8|88347.8|88398.2|88348.2|88395.9|88345.9|44
1630040510000|2021-08-27 05:01:50|88396.8|88346.8|88397.9|88347.9|88398.2|88348.2|88396|88346|46
1630040520000|2021-08-27 05:02:00|88398|88348|88398.2|88348.2|88398.4|88348.4|88395.6|88345.6|52
1630040530000|2021-08-27 05:02:10|88398.5|88348.5|88397|88347|88399|88349|88395.9|88345.9|40
1630040540000|2021-08-27 05:02:20|88397.8|88347.8|88396.6|88346.6|88398.3|88348.3|88395.7|88345.7|40
1630040550000|2021-08-27 05:02:30|88397.3|88347.3|88398.2|88348.2|88398.2|88348.2|88395.6|88345.6|48
1630040560000|2021-08-27 05:02:40|88396.5|88346.5|88397.6|88347.6|88398.2|88348.2|88395.7|88345.7|59
1630040570000|2021-08-27 05:02:50|88397.5|88347.5|88397.6|88347.6|88398.1|88348.1|88396.1|88346.1|56
1630040580000|2021-08-27 05:03:00|88396.1|88346.1|88397.7|88347.7|88398.2|88348.2|88395.8|88345.8|58
1630040590000|2021-08-27 05:03:10|88397.8|88347.8|88393.9|88343.9|88397.8|88347.8|88391.9|88341.9|57
1630040600000|2021-08-27 05:03:20|88393.8|88343.8|88391.9|88341.9|88393.9|88343.9|88391.5|88341.5|51
1630040610000|2021-08-27 05:03:30|88392.6|88342.6|88393|88343|88393.9|88343.9|88390.9|88340.9|52
1630040620000|2021-08-27 05:03:40|88391.7|88341.7|88393.8|88343.8|88394.3|88344.3|88391.7|88341.7|42
1630040630000|2021-08-27 05:03:50|88392.5|88342.5|88391.8|88341.8|88394.2|88344.2|88391.3|88341.3|47
1630040640000|2021-08-27 05:04:00|88392.7|88342.7|88392.9|88342.9|88394.4|88344.4|88390.3|88340.3|47
1630040650000|2021-08-27 05:04:10|88391.8|88341.8|88392.3|88342.3|88393.8|88343.8|88391.3|88341.3|48
1630040660000|2021-08-27 05:04:20|88391.3|88341.3|88388.1|88338.1|88392.5|88342.5|88388.1|88338.1|47
1630040670000|2021-08-27 05:04:30|88388.4|88338.4|88391.7|88341.7|88391.7|88341.7|88387.2|88337.2|36
1630040680000|2021-08-27 05:04:40|88392.6|88342.6|88390.9|88340.9|88393.1|88343.1|88390.5|88340.5|31
1630040690000|2021-08-27 05:04:50|88390.7|88340.7|88390.9|88340.9|88392|88342|88389.9|88339.9|43
1630040700000|2021-08-27 05:05:00|88392.1|88342.1|88394.6|88344.6|88394.9|88344.9|88391.3|88341.3|33
1630040710000|2021-08-27 05:05:10|88393.6|88343.6|88395.4|88345.4|88395.6|88345.6|88392.9|88342.9|40
1630040720000|2021-08-27 05:05:20|88395.2|88345.2|88396.4|88346.4|88396.7|88346.7|88393.5|88343.5|31
1630040730000|2021-08-27 05:05:30|88396.6|88346.6|88394.6|88344.6|88396.6|88346.6|88394.5|88344.5|42
1630040740000|2021-08-27 05:05:40|88395.7|88345.7|88393.7|88343.7|88396.1|88346.1|88393.3|88343.3|16
1630040750000|2021-08-27 05:05:50|88395|88345|88395|88345|88395.4|88345.4|88390.8|88340.8|31
1630040760000|2021-08-27 05:06:00|88395.1|88345.1|88394|88344|88395.1|88345.1|88391.8|88341.8|36
1630040770000|2021-08-27 05:06:10|88392.6|88342.6|88397|88347|88397|88347|88392.1|88342.1|46
1630040780000|2021-08-27 05:06:20|88398.4|88348.4|88399.7|88349.7|88399.8|88349.8|88398.1|88348.1|49
1630040790000|2021-08-27 05:06:30|88398.9|88348.9|88398.6|88348.6|88400|88350|88396.9|88346.9|25
1630040800000|2021-08-27 05:06:40|88399.1|88349.1|88403.9|88353.9|88404.9|88354.9|88398.1|88348.1|44
1630040810000|2021-08-27 05:06:50|88404.6|88354.6|88404.1|88354.1|88404.8|88354.8|88402.4|88352.4|28
1630040820000|2021-08-27 05:07:00|88404|88354|88403.3|88353.3|88405|88355|88401.6|88351.6|21
1630040830000|2021-08-27 05:07:10|88404|88354|88403.1|88353.1|88405.2|88355.2|88400.9|88350.9|28
1630040840000|2021-08-27 05:07:20|88401.3|88351.3|88406.5|88356.5|88410.4|88360.4|88401.3|88351.3|53
1630040850000|2021-08-27 05:07:30|88406.7|88356.7|88407.1|88357.1|88407.8|88357.8|88405.5|88355.5|39
1630040860000|2021-08-27 05:07:40|88406|88356|88407.4|88357.4|88407.8|88357.8|88405.9|88355.9|35
1630040870000|2021-08-27 05:07:50|88406.4|88356.4|88408.3|88358.3|88409.7|88359.7|88406|88356|31
1630040880000|2021-08-27 05:08:00|88408.6|88358.6|88406|88356|88409.3|88359.3|88406|88356|13
1630040890000|2021-08-27 05:08:10|88406.1|88356.1|88405.2|88355.2|88407.8|88357.8|88404.3|88354.3|23
1630040900000|2021-08-27 05:08:20|88406.1|88356.1|88406.1|88356.1|88407.8|88357.8|88405.3|88355.3|20
1630040910000|2021-08-27 05:08:30|88406.8|88356.8|88402.9|88352.9|88407.5|88357.5|88402.4|88352.4|41
1630040920000|2021-08-27 05:08:40|88402.7|88352.7|88404.6|88354.6|88404.6|88354.6|88402.7|88352.7|29
1630040930000|2021-08-27 05:08:50|88404.2|88354.2|88403.6|88353.6|88405.4|88355.4|88402.2|88352.2|49
1630040940000|2021-08-27 05:09:00|88406|88356|88407.1|88357.1|88408.5|88358.5|88405.5|88355.5|42
1630040950000|2021-08-27 05:09:10|88407.2|88357.2|88408.3|88358.3|88409.5|88359.5|88406.5|88356.5|17
1630040960000|2021-08-27 05:09:20|88407.2|88357.2|88408.3|88358.3|88408.3|88358.3|88406.1|88356.1|34
1630040970000|2021-08-27 05:09:30|88408.7|88358.7|88410.2|88360.2|88410.2|88360.2|88408.2|88358.2|24
1630040980000|2021-08-27 05:09:40|88409.1|88359.1|88406.1|88356.1|88411.1|88361.1|88404.5|88354.5|30
1630040990000|2021-08-27 05:09:50|88406.7|88356.7|88407.1|88357.1|88409.6|88359.6|88406.7|88356.7|12
1630041000000|2021-08-27 05:10:00|88407.2|88357.2|88408.6|88358.6|88408.6|88358.6|88406.3|88356.3|12
1630041010000|2021-08-27 05:10:10|88406.6|88356.6|88409|88359|88410.2|88360.2|88405.6|88355.6|28
1630041020000|2021-08-27 05:10:20|88408.8|88358.8|88406.9|88356.9|88409.7|88359.7|88406.7|88356.7|37
1630041030000|2021-08-27 05:10:30|88405.5|88355.5|88405.8|88355.8|88407.7|88357.7|88404.4|88354.4|53
1630041040000|2021-08-27 05:10:40|88404.7|88354.7|88407.4|88357.4|88408|88358|88404.7|88354.7|59
1630041050000|2021-08-27 05:10:50|88407.5|88357.5|88408.9|88358.9|88410|88360|88407.2|88357.2|47
1630041060000|2021-08-27 05:11:00|88407.8|88357.8|88408.8|88358.8|88410.7|88360.7|88407.2|88357.2|48
1630041070000|2021-08-27 05:11:10|88409.6|88359.6|88405.9|88355.9|88409.6|88359.6|88405.4|88355.4|51
1630041080000|2021-08-27 05:11:20|88405.6|88355.6|88407.6|88357.6|88409|88359|88405.2|88355.2|48
1630041090000|2021-08-27 05:11:30|88406.3|88356.3|88407.5|88357.5|88408|88358|88406.2|88356.2|50
1630041100000|2021-08-27 05:11:40|88407.4|88357.4|88407.2|88357.2|88407.5|88357.5|88405.6|88355.6|48
1630041110000|2021-08-27 05:11:50|88407.5|88357.5|88406.4|88356.4|88407.7|88357.7|88405.3|88355.3|52
1630041120000|2021-08-27 05:12:00|88406.6|88356.6|88406.5|88356.5|88408.2|88358.2|88403.7|88353.7|51
1630041130000|2021-08-27 05:12:10|88408.1|88358.1|88409|88359|88410.7|88360.7|88405.9|88355.9|55
1630041140000|2021-08-27 05:12:20|88408.1|88358.1|88409.6|88359.6|88410.1|88360.1|88406.4|88356.4|60
1630041150000|2021-08-27 05:12:30|88409.9|88359.9|88407.8|88357.8|88410.6|88360.6|88406.8|88356.8|48
1630041160000|2021-08-27 05:12:40|88408|88358|88409.9|88359.9|88409.9|88359.9|88406.5|88356.5|45
1630041170000|2021-08-27 05:12:50|88409.8|88359.8|88406.6|88356.6|88410.2|88360.2|88406.1|88356.1|53
1630041180000|2021-08-27 05:13:00|88406.4|88356.4|88407.8|88357.8|88410.2|88360.2|88406.2|88356.2|64
1630041190000|2021-08-27 05:13:10|88408.5|88358.5|88409.6|88359.6|88411.5|88361.5|88405|88355|60
1630041200000|2021-08-27 05:13:20|88409.2|88359.2|88410.1|88360.1|88410.2|88360.2|88406.8|88356.8|49
1630041210000|2021-08-27 05:13:30|88410.6|88360.6|88408.6|88358.6|88410.6|88360.6|88407.9|88357.9|39
1630041220000|2021-08-27 05:13:40|88409.7|88359.7|88410.9|88360.9|88410.9|88360.9|88408.5|88358.5|42
1630041230000|2021-08-27 05:13:50|88411.2|88361.2|88410.1|88360.1|88413|88363|88409.5|88359.5|37
1630041240000|2021-08-27 05:14:00|88410.8|88360.8|88410.4|88360.4|88413.9|88363.9|88408.8|88358.8|41
1630041250000|2021-08-27 05:14:10|88407.5|88357.5|88408.9|88358.9|88412.1|88362.1|88406|88356|41
1630041260000|2021-08-27 05:14:20|88410|88360|88409.8|88359.8|88410|88360|88407.8|88357.8|35
1630041270000|2021-08-27 05:14:30|88410|88360|88408.5|88358.5|88410.5|88360.5|88407.9|88357.9|23
1630041280000|2021-08-27 05:14:40|88408.7|88358.7|88409|88359|88411.2|88361.2|88406.8|88356.8|39
1630041290000|2021-08-27 05:14:50|88409.9|88359.9|88410.8|88360.8|88411.9|88361.9|88408.9|88358.9|39
1630041300000|2021-08-27 05:15:00|88409.9|88359.9|88411|88361|88411|88361|88406.5|88356.5|36
1630041310000|2021-08-27 05:15:10|88410.5|88360.5|88409.8|88359.8|88412.5|88362.5|88407.2|88357.2|34
1630041320000|2021-08-27 05:15:20|88410.2|88360.2|88410.7|88360.7|88413.3|88363.3|88408.4|88358.4|34
1630041330000|2021-08-27 05:15:30|88410.3|88360.3|88410.8|88360.8|88412.7|88362.7|88409.7|88359.7|34
1630041340000|2021-08-27 05:15:40|88409.7|88359.7|88413.4|88363.4|88413.4|88363.4|88409.7|88359.7|32
1630041350000|2021-08-27 05:15:50|88413.5|88363.5|88414.3|88364.3|88414.3|88364.3|88410.6|88360.6|39
1630041360000|2021-08-27 05:16:00|88416.1|88366.1|88413.1|88363.1|88416.1|88366.1|88408.9|88358.9|33
1630041370000|2021-08-27 05:16:10|88412.3|88362.3|88413.9|88363.9|88414.3|88364.3|88409.8|88359.8|47
1630041380000|2021-08-27 05:16:20|88412.5|88362.5|88412.8|88362.8|88415|88365|88411.1|88361.1|42
1630041390000|2021-08-27 05:16:30|88411.9|88361.9|88414.2|88364.2|88414.2|88364.2|88411.2|88361.2|23
1630041400000|2021-08-27 05:16:40|88413.8|88363.8|88412.5|88362.5|88413.8|88363.8|88410.4|88360.4|26
1630041410000|2021-08-27 05:16:50|88413.2|88363.2|88418.2|88368.2|88418.2|88368.2|88411.7|88361.7|20
1630041420000|2021-08-27 05:17:00|88416.3|88366.3|88414.2|88364.2|88416.3|88366.3|88410.8|88360.8|21
1630041430000|2021-08-27 05:17:10|88413.9|88363.9|88411.4|88361.4|88414.7|88364.7|88410.8|88360.8|20
1630041440000|2021-08-27 05:17:20|88413.5|88363.5|88413.3|88363.3|88413.6|88363.6|88411|88361|30
1630041450000|2021-08-27 05:17:30|88413.9|88363.9|88413.2|88363.2|88416.9|88366.9|88412.6|88362.6|24
1630041460000|2021-08-27 05:17:40|88415.5|88365.5|88409.8|88359.8|88415.8|88365.8|88409.8|88359.8|39
1630041470000|2021-08-27 05:17:50|88412.4|88362.4|88415.1|88365.1|88415.7|88365.7|88412.1|88362.1|30
1630041480000|2021-08-27 05:18:00|88413.6|88363.6|88415.4|88365.4|88417.4|88367.4|88410.7|88360.7|39
1630041490000|2021-08-27 05:18:10|88414.5|88364.5|88416.5|88366.5|88416.5|88366.5|88412.1|88362.1|35
1630041500000|2021-08-27 05:18:20|88413.8|88363.8|88411.1|88361.1|88415.6|88365.6|88411.1|88361.1|28
1630041510000|2021-08-27 05:18:30|88411.7|88361.7|88413.3|88363.3|88414.2|88364.2|88410.9|88360.9|34
1630041520000|2021-08-27 05:18:40|88413.2|88363.2|88413.9|88363.9|88415|88365|88411.7|88361.7|32
1630041530000|2021-08-27 05:18:50|88409.8|88359.8|88413|88363|88416.2|88366.2|88409.8|88359.8|39
1630041540000|2021-08-27 05:19:00|88411.3|88361.3|88409.8|88359.8|88413.5|88363.5|88409.4|88359.4|39
1630041550000|2021-08-27 05:19:10|88410.9|88360.9|88412.1|88362.1|88412.9|88362.9|88408.5|88358.5|48
1630041560000|2021-08-27 05:19:20|88411.7|88361.7|88412.4|88362.4|88412.7|88362.7|88409.8|88359.8|39
1630041570000|2021-08-27 05:19:30|88411.4|88361.4|88410.4|88360.4|88412.4|88362.4|88408.1|88358.1|34
1630041580000|2021-08-27 05:19:40|88409.4|88359.4|88409.9|88359.9|88411.6|88361.6|88407.2|88357.2|36
1630041590000|2021-08-27 05:19:50|88408.6|88358.6|88410.4|88360.4|88411|88361|88408.4|88358.4|36
1630041600000|2021-08-27 05:20:00|88409.3|88359.3|88411.1|88361.1|88413.8|88363.8|88408.8|88358.8|43
1630041610000|2021-08-27 05:20:10|88412.4|88362.4|88413|88363|88414|88364|88410.8|88360.8|42
1630041620000|2021-08-27 05:20:20|88412.6|88362.6|88413.1|88363.1|88414.8|88364.8|88411.4|88361.4|33
1630041630000|2021-08-27 05:20:30|88412.4|88362.4|88412.7|88362.7|88414.5|88364.5|88408.9|88358.9|38
1630041640000|2021-08-27 05:20:40|88413.1|88363.1|88408.7|88358.7|88413.1|88363.1|88406|88356|44
1630041650000|2021-08-27 05:20:50|88410.9|88360.9|88409.3|88359.3|88411.4|88361.4|88407.1|88357.1|42
1630041660000|2021-08-27 05:21:00|88407.2|88357.2|88408.3|88358.3|88410|88360|88406.4|88356.4|57
1630041670000|2021-08-27 05:21:10|88408.1|88358.1|88406.1|88356.1|88408.4|88358.4|88404.8|88354.8|27
1630041680000|2021-08-27 05:21:20|88404.9|88354.9|88407.7|88357.7|88409.9|88359.9|88404.9|88354.9|41
1630041690000|2021-08-27 05:21:30|88408.2|88358.2|88402.5|88352.5|88408.3|88358.3|88398.8|88348.8|50
1630041700000|2021-08-27 05:21:40|88401.5|88351.5|88400.8|88350.8|88403.3|88353.3|88398.5|88348.5|41
1630041710000|2021-08-27 05:21:50|88401.9|88351.9|88402|88352|88403.6|88353.6|88400.4|88350.4|38
1630041720000|2021-08-27 05:22:00|88402.1|88352.1|88399.8|88349.8|88402.1|88352.1|88394.9|88344.9|61
1630041730000|2021-08-27 05:22:10|88401|88351|88398.4|88348.4|88402.7|88352.7|88396.5|88346.5|68
1630041740000|2021-08-27 05:22:20|88400|88350|88400|88350|88403|88353|88397.7|88347.7|66
1630041750000|2021-08-27 05:22:30|88398.7|88348.7|88400.8|88350.8|88402|88352|88397.1|88347.1|66
1630041760000|2021-08-27 05:22:40|88400.4|88350.4|88401|88351|88402.2|88352.2|88398.1|88348.1|53
1630041770000|2021-08-27 05:22:50|88402|88352|88400.6|88350.6|88402.1|88352.1|88399.8|88349.8|43
1630041780000|2021-08-27 05:23:00|88401.6|88351.6|88400.8|88350.8|88403.2|88353.2|88399.8|88349.8|39
1630041790000|2021-08-27 05:23:10|88402.2|88352.2|88404|88354|88404.1|88354.1|88399.1|88349.1|39
1630041800000|2021-08-27 05:23:20|88404.4|88354.4|88404.9|88354.9|88406.2|88356.2|88401.7|88351.7|54
1630041810000|2021-08-27 05:23:30|88404.1|88354.1|88403|88353|88406.1|88356.1|88401.4|88351.4|43
1630041820000|2021-08-27 05:23:40|88402|88352|88401.6|88351.6|88404|88354|88400.9|88350.9|43
1630041830000|2021-08-27 05:23:50|88402.8|88352.8|88404.4|88354.4|88406.6|88356.6|88400.8|88350.8|40
1630041840000|2021-08-27 05:24:00|88403.7|88353.7|88398.9|88348.9|88404.9|88354.9|88395.5|88345.5|36
1630041850000|2021-08-27 05:24:10|88395.7|88345.7|88399.7|88349.7|88402.4|88352.4|88395.7|88345.7|49
1630041860000|2021-08-27 05:24:20|88400|88350|88401.9|88351.9|88402|88352|88396|88346|46
1630041870000|2021-08-27 05:24:30|88400.3|88350.3|88400.6|88350.6|88402.8|88352.8|88398.9|88348.9|55
1630041880000|2021-08-27 05:24:40|88400.8|88350.8|88394.8|88344.8|88403.7|88353.7|88394.4|88344.4|53
1630041890000|2021-08-27 05:24:50|88396.9|88346.9|88395.9|88345.9|88401.1|88351.1|88393.3|88343.3|46
1630041900000|2021-08-27 05:25:00|88396.2|88346.2|88396.4|88346.4|88401.5|88351.5|88394.9|88344.9|53
1630041910000|2021-08-27 05:25:10|88396.5|88346.5|88397.3|88347.3|88398.9|88348.9|88393.3|88343.3|63
1630041920000|2021-08-27 05:25:20|88399.6|88349.6|88397.4|88347.4|88400.1|88350.1|88396.1|88346.1|69
1630041930000|2021-08-27 05:25:30|88397.6|88347.6|88397.6|88347.6|88398.6|88348.6|88396.4|88346.4|33
1630041940000|2021-08-27 05:25:40|88398.8|88348.8|88397.6|88347.6|88399|88349|88394.3|88344.3|18
1630041950000|2021-08-27 05:25:50|88392.7|88342.7|88391.8|88341.8|88396|88346|88390.4|88340.4|31
1630041960000|2021-08-27 05:26:00|88396.6|88346.6|88391.9|88341.9|88398.4|88348.4|88389.7|88339.7|60
1630041970000|2021-08-27 05:26:10|88398.6|88348.6|88397.9|88347.9|88398.6|88348.6|88392.6|88342.6|42
1630041980000|2021-08-27 05:26:20|88396.9|88346.9|88397.2|88347.2|88398.7|88348.7|88395.9|88345.9|41
1630041990000|2021-08-27 05:26:30|88397.7|88347.7|88397.1|88347.1|88399.4|88349.4|88388.7|88338.7|41
1630042000000|2021-08-27 05:26:40|88399.7|88349.7|88394.3|88344.3|88400.7|88350.7|88393.4|88343.4|44
1630042010000|2021-08-27 05:26:50|88396|88346|88393.3|88343.3|88399.4|88349.4|88393.3|88343.3|40
1630042020000|2021-08-27 05:27:00|88395.2|88345.2|88398.2|88348.2|88398.2|88348.2|88394.3|88344.3|38
1630042030000|2021-08-27 05:27:10|88396.1|88346.1|88397.8|88347.8|88399|88349|88395.2|88345.2|39
1630042040000|2021-08-27 05:27:20|88398.9|88348.9|88400.5|88350.5|88400.5|88350.5|88397.5|88347.5|38
1630042050000|2021-08-27 05:27:30|88399.4|88349.4|88400|88350|88401|88351|88395.5|88345.5|39
1630042060000|2021-08-27 05:27:40|88397.1|88347.1|88396.6|88346.6|88400.4|88350.4|88392.7|88342.7|50
1630042070000|2021-08-27 05:27:50|88396.3|88346.3|88397.7|88347.7|88397.7|88347.7|88394.7|88344.7|35
1630042080000|2021-08-27 05:28:00|88396.1|88346.1|88393.1|88343.1|88397.6|88347.6|88393.1|88343.1|34
1630042090000|2021-08-27 05:28:10|88394.6|88344.6|88396.2|88346.2|88397.7|88347.7|88392.4|88342.4|40
1630042100000|2021-08-27 05:28:20|88395.3|88345.3|88380.5|88330.5|88397.1|88347.1|88376.4|88326.4|62
1630042110000|2021-08-27 05:28:30|88379.7|88329.7|88371|88321|88381.1|88331.1|88370|88320|75
1630042120000|2021-08-27 05:28:40|88372.5|88322.5|88373.9|88323.9|88376.4|88326.4|88370.6|88320.6|75
1630042130000|2021-08-27 05:28:50|88376.6|88326.6|88373.7|88323.7|88379.4|88329.4|88371.7|88321.7|74
1630042140000|2021-08-27 05:29:00|88372.9|88322.9|88377.4|88327.4|88378.9|88328.9|88371.5|88321.5|77
1630042150000|2021-08-27 05:29:10|88378.1|88328.1|88373.1|88323.1|88380.3|88330.3|88372.5|88322.5|72
1630042160000|2021-08-27 05:29:20|88376.1|88326.1|88372.6|88322.6|88376.2|88326.2|88369.8|88319.8|71
1630042170000|2021-08-27 05:29:30|88371.7|88321.7|88371.3|88321.3|88374.3|88324.3|88369.5|88319.5|75
1630042180000|2021-08-27 05:29:40|88371.6|88321.6|88372.4|88322.4|88376.1|88326.1|88370.1|88320.1|70
1630042190000|2021-08-27 05:29:50|88372.1|88322.1|88373.2|88323.2|88375|88325|88368.5|88318.5|70
1630042200000|2021-08-27 05:30:00|88373|88323|88365.8|88315.8|88375.6|88325.6|88364.1|88314.1|75
1630042210000|2021-08-27 05:30:10|88364.9|88314.9|88360.8|88310.8|88365.6|88315.6|88356.6|88306.6|74
1630042220000|2021-08-27 05:30:20|88360.2|88310.2|88359|88309|88364.4|88314.4|88356.4|88306.4|76
1630042230000|2021-08-27 05:30:30|88359.6|88309.6|88364.2|88314.2|88364.2|88314.2|88356.7|88306.7|71
1630042240000|2021-08-27 05:30:40|88363.1|88313.1|88360|88310|88364.9|88314.9|88358.1|88308.1|75
1630042250000|2021-08-27 05:30:50|88360.5|88310.5|88366.1|88316.1|88366.7|88316.7|88360.5|88310.5|73
1630042260000|2021-08-27 05:31:00|88365.9|88315.9|88364.6|88314.6|88366.5|88316.5|88362.2|88312.2|53
1630042270000|2021-08-27 05:31:10|88364.9|88314.9|88363.3|88313.3|88365.8|88315.8|88361.6|88311.6|70
1630042280000|2021-08-27 05:31:20|88362.4|88312.4|88363.8|88313.8|88364.6|88314.6|88360.2|88310.2|72
1630042290000|2021-08-27 05:31:30|88363.9|88313.9|88362.6|88312.6|88365.4|88315.4|88361.5|88311.5|70
1630042300000|2021-08-27 05:31:40|88362.4|88312.4|88366.9|88316.9|88367|88317|88362|88312|68
1630042310000|2021-08-27 05:31:50|88366|88316|88364.7|88314.7|88367.1|88317.1|88362|88312|70
1630042320000|2021-08-27 05:32:00|88365.2|88315.2|88363.2|88313.2|88365.2|88315.2|88360.8|88310.8|63
1630042330000|2021-08-27 05:32:10|88363.1|88313.1|88363.8|88313.8|88367.2|88317.2|88361.9|88311.9|67
1630042340000|2021-08-27 05:32:20|88364.7|88314.7|88372.3|88322.3|88374.2|88324.2|88363.8|88313.8|77
1630042350000|2021-08-27 05:32:30|88371.6|88321.6|88368.6|88318.6|88372.3|88322.3|88366.2|88316.2|68
1630042360000|2021-08-27 05:32:40|88368.4|88318.4|88367.9|88317.9|88371.6|88321.6|88364.6|88314.6|79
1630042370000|2021-08-27 05:32:50|88368.6|88318.6|88368.9|88318.9|88369.6|88319.6|88365.5|88315.5|70
1630042380000|2021-08-27 05:33:00|88367.5|88317.5|88373.6|88323.6|88375|88325|88366.8|88316.8|69
1630042390000|2021-08-27 05:33:10|88373|88323|88371.9|88321.9|88375|88325|88371.1|88321.1|74
1630042400000|2021-08-27 05:33:20|88372.1|88322.1|88374.2|88324.2|88375.2|88325.2|88370.7|88320.7|72
1630042410000|2021-08-27 05:33:30|88374.4|88324.4|88365.7|88315.7|88374.8|88324.8|88364|88314|72
1630042420000|2021-08-27 05:33:40|88365.4|88315.4|88364.7|88314.7|88368.8|88318.8|88363.5|88313.5|68
1630042430000|2021-08-27 05:33:50|88365.8|88315.8|88368|88318|88369.4|88319.4|88365.8|88315.8|67
1630042440000|2021-08-27 05:34:00|88367.4|88317.4|88369.2|88319.2|88369.2|88319.2|88363.9|88313.9|71
1630042450000|2021-08-27 05:34:10|88368.6|88318.6|88369.1|88319.1|88369.2|88319.2|88367.9|88317.9|29
1630042460000|2021-08-27 05:34:20|88368.8|88318.8|88367.4|88317.4|88369|88319|88365.3|88315.3|13
1630042470000|2021-08-27 05:34:30|88367|88317|88363.7|88313.7|88369.1|88319.1|88362.8|88312.8|23
1630042480000|2021-08-27 05:34:40|88363.8|88313.8|88365.2|88315.2|88367.1|88317.1|88363.4|88313.4|30
1630042490000|2021-08-27 05:34:50|88365|88315|88365.9|88315.9|88366.5|88316.5|88363.9|88313.9|21
1630042500000|2021-08-27 05:35:00|88365.7|88315.7|88367.9|88317.9|88369.1|88319.1|88365.7|88315.7|37
1630042510000|2021-08-27 05:35:10|88368.9|88318.9|88366.9|88316.9|88369.3|88319.3|88366.1|88316.1|26
1630042520000|2021-08-27 05:35:20|88367.4|88317.4|88368.5|88318.5|88369.1|88319.1|88367.4|88317.4|25
1630042530000|2021-08-27 05:35:30|88367.9|88317.9|88368.7|88318.7|88371.5|88321.5|88367.5|88317.5|39
1630042540000|2021-08-27 05:35:40|88369.2|88319.2|88369.2|88319.2|88373.3|88323.3|88366.7|88316.7|52
1630042550000|2021-08-27 05:35:50|88369.5|88319.5|88372.5|88322.5|88372.8|88322.8|88365.7|88315.7|38
1630042560000|2021-08-27 05:36:00|88372.7|88322.7|88371|88321|88373.7|88323.7|88369.6|88319.6|48
1630042570000|2021-08-27 05:36:10|88371.1|88321.1|88374.9|88324.9|88378.2|88328.2|88371|88321|48
1630042580000|2021-08-27 05:36:20|88374.8|88324.8|88375.8|88325.8|88378.2|88328.2|88374.8|88324.8|49
1630042590000|2021-08-27 05:36:30|88375.7|88325.7|88376.4|88326.4|88377.1|88327.1|88374.7|88324.7|45
1630042600000|2021-08-27 05:36:40|88375.5|88325.5|88373.2|88323.2|88376.8|88326.8|88373.2|88323.2|42
1630042610000|2021-08-27 05:36:50|88374.4|88324.4|88374.5|88324.5|88376.1|88326.1|88373.1|88323.1|46
1630042620000|2021-08-27 05:37:00|88374.7|88324.7|88374.6|88324.6|88376.3|88326.3|88372.5|88322.5|48
1630042630000|2021-08-27 05:37:10|88376.6|88326.6|88375.5|88325.5|88378.2|88328.2|88373.5|88323.5|59
1630042640000|2021-08-27 05:37:20|88377.3|88327.3|88377.5|88327.5|88377.6|88327.6|88372.9|88322.9|45
1630042650000|2021-08-27 05:37:30|88377.9|88327.9|88378.7|88328.7|88379.8|88329.8|88376.2|88326.2|40
1630042660000|2021-08-27 05:37:40|88377|88327|88381.6|88331.6|88383.8|88333.8|88373.6|88323.6|48
1630042670000|2021-08-27 05:37:50|88382.3|88332.3|88382|88332|88382.5|88332.5|88379.2|88329.2|39
1630042680000|2021-08-27 05:38:00|88379.9|88329.9|88381.5|88331.5|88382.4|88332.4|88377.3|88327.3|18
1630042690000|2021-08-27 05:38:10|88381.3|88331.3|88381.9|88331.9|88381.9|88331.9|88379.5|88329.5|19
1630042700000|2021-08-27 05:38:20|88381.1|88331.1|88381|88331|88382|88332|88378.9|88328.9|24
1630042710000|2021-08-27 05:38:30|88381.3|88331.3|88381|88331|88382.3|88332.3|88377.3|88327.3|30
1630042720000|2021-08-27 05:38:40|88378.2|88328.2|88381.8|88331.8|88384.4|88334.4|88378.2|88328.2|36
1630042730000|2021-08-27 05:38:50|88381.1|88331.1|88383.6|88333.6|88386.5|88336.5|88374.6|88324.6|46
1630042740000|2021-08-27 05:39:00|88383.8|88333.8|88388.5|88338.5|88388.9|88338.9|88383.8|88333.8|53
1630042750000|2021-08-27 05:39:10|88388.4|88338.4|88386.9|88336.9|88388.4|88338.4|88385.1|88335.1|30
1630042760000|2021-08-27 05:39:20|88387.1|88337.1|88386.2|88336.2|88388.9|88338.9|88385.6|88335.6|26
1630042770000|2021-08-27 05:39:30|88386.7|88336.7|88385.9|88335.9|88388.7|88338.7|88384.4|88334.4|43
1630042780000|2021-08-27 05:39:40|88385|88335|88382.9|88332.9|88388.3|88338.3|88382.5|88332.5|54
1630042790000|2021-08-27 05:39:50|88382.7|88332.7|88385.6|88335.6|88386.4|88336.4|88381.2|88331.2|40
1630042800000|2021-08-27 05:40:00|88385.3|88335.3|88384.7|88334.7|88387|88337|88384.7|88334.7|29
1630042810000|2021-08-27 05:40:10|88383.6|88333.6|88383.5|88333.5|88385.4|88335.4|88383.1|88333.1|26
1630042820000|2021-08-27 05:40:20|88383|88333|88384.2|88334.2|88385.9|88335.9|88380.7|88330.7|38
1630042830000|2021-08-27 05:40:30|88384.1|88334.1|88377.9|88327.9|88384.1|88334.1|88376.8|88326.8|55
1630042840000|2021-08-27 05:40:40|88379.4|88329.4|88378|88328|88379.5|88329.5|88375.2|88325.2|34
1630042850000|2021-08-27 05:40:50|88377.8|88327.8|88379|88329|88379.9|88329.9|88376|88326|40
1630042860000|2021-08-27 05:41:00|88378.9|88328.9|88379.4|88329.4|88380.5|88330.5|88374.9|88324.9|47
1630042870000|2021-08-27 05:41:10|88378.3|88328.3|88375.5|88325.5|88378.3|88328.3|88374.3|88324.3|21
1630042880000|2021-08-27 05:41:20|88374.4|88324.4|88376|88326|88378.1|88328.1|88374.1|88324.1|9
1630042890000|2021-08-27 05:41:30|88376.7|88326.7|88379.3|88329.3|88379.3|88329.3|88374.3|88324.3|32
1630042900000|2021-08-27 05:41:40|88378.8|88328.8|88377.2|88327.2|88378.8|88328.8|88372.5|88322.5|18
1630042910000|2021-08-27 05:41:50|88377.5|88327.5|88374.5|88324.5|88377.7|88327.7|88371.6|88321.6|54
1630042920000|2021-08-27 05:42:00|88373|88323|88375.8|88325.8|88377.9|88327.9|88372.5|88322.5|43
1630042930000|2021-08-27 05:42:10|88374.4|88324.4|88372.9|88322.9|88376.6|88326.6|88372.4|88322.4|30
1630042940000|2021-08-27 05:42:20|88370.9|88320.9|88377.1|88327.1|88377.1|88327.1|88370.4|88320.4|22
1630042950000|2021-08-27 05:42:30|88378.3|88328.3|88379.2|88329.2|88381|88331|88376.8|88326.8|25
1630042960000|2021-08-27 05:42:40|88379.5|88329.5|88379.2|88329.2|88381|88331|88377.5|88327.5|24
1630042970000|2021-08-27 05:42:50|88379|88329|88376.7|88326.7|88381.5|88331.5|88376.6|88326.6|37
1630042980000|2021-08-27 05:43:00|88376.9|88326.9|88377|88327|88379|88329|88376|88326|12
1630042990000|2021-08-27 05:43:10|88376.6|88326.6|88375.4|88325.4|88378.9|88328.9|88375.4|88325.4|29
1630043000000|2021-08-27 05:43:20|88375.6|88325.6|88377.1|88327.1|88378.4|88328.4|88374.5|88324.5|41
1630043010000|2021-08-27 05:43:30|88378.7|88328.7|88377.6|88327.6|88380.9|88330.9|88375.8|88325.8|31
1630043020000|2021-08-27 05:43:40|88376.3|88326.3|88378.6|88328.6|88379.1|88329.1|88376.3|88326.3|19
1630043030000|2021-08-27 05:43:50|88378.5|88328.5|88379.3|88329.3|88380|88330|88377.1|88327.1|36
1630043040000|2021-08-27 05:44:00|88378.1|88328.1|88375.6|88325.6|88378.9|88328.9|88374.3|88324.3|32
1630043050000|2021-08-27 05:44:10|88376.7|88326.7|88374|88324|88376.7|88326.7|88372.4|88322.4|27
1630043060000|2021-08-27 05:44:20|88373|88323|88374.3|88324.3|88375.4|88325.4|88372.6|88322.6|29
1630043070000|2021-08-27 05:44:30|88374.6|88324.6|88371.9|88321.9|88376.1|88326.1|88367.8|88317.8|48
1630043080000|2021-08-27 05:44:40|88373.6|88323.6|88371.5|88321.5|88374.1|88324.1|88364.7|88314.7|40
1630043090000|2021-08-27 05:44:50|88370.7|88320.7|88369.2|88319.2|88371.8|88321.8|88366.8|88316.8|30
1630043100000|2021-08-27 05:45:00|88370|88320|88370.6|88320.6|88371.9|88321.9|88367.8|88317.8|29
1630043110000|2021-08-27 05:45:10|88371.4|88321.4|88377.6|88327.6|88377.6|88327.6|88370.9|88320.9|40
1630043120000|2021-08-27 05:45:20|88376.7|88326.7|88374.6|88324.6|88377.3|88327.3|88373.3|88323.3|21
1630043130000|2021-08-27 05:45:30|88373.2|88323.2|88373.5|88323.5|88375.1|88325.1|88373.1|88323.1|28
1630043140000|2021-08-27 05:45:40|88372.7|88322.7|88373.2|88323.2|88375.6|88325.6|88371.3|88321.3|39
1630043150000|2021-08-27 05:45:50|88374.2|88324.2|88373.8|88323.8|88375.5|88325.5|88371.5|88321.5|31
1630043160000|2021-08-27 05:46:00|88373.3|88323.3|88374|88324|88374.7|88324.7|88372.9|88322.9|27
1630043170000|2021-08-27 05:46:10|88372|88322|88374.7|88324.7|88376.2|88326.2|88371.7|88321.7|21
1630043180000|2021-08-27 05:46:20|88374.8|88324.8|88370.1|88320.1|88374.8|88324.8|88369.6|88319.6|25
1630043190000|2021-08-27 05:46:30|88371|88321|88372.5|88322.5|88373.9|88323.9|88367.5|88317.5|45
1630043200000|2021-08-27 05:46:40|88372.7|88322.7|88373.1|88323.1|88374.7|88324.7|88370.9|88320.9|32
1630043210000|2021-08-27 05:46:50|88372.3|88322.3|88372|88322|88373.6|88323.6|88371.6|88321.6|19
1630043220000|2021-08-27 05:47:00|88371.6|88321.6|88369.9|88319.9|88373.2|88323.2|88365.5|88315.5|28
1630043230000|2021-08-27 05:47:10|88369.8|88319.8|88370|88320|88370.3|88320.3|88367.5|88317.5|22
1630043240000|2021-08-27 05:47:20|88368.3|88318.3|88368.9|88318.9|88370.3|88320.3|88368.3|88318.3|36
1630043250000|2021-08-27 05:47:30|88368.6|88318.6|88368.6|88318.6|88372.6|88322.6|88365|88315|30
1630043260000|2021-08-27 05:47:40|88372.9|88322.9|88366.9|88316.9|88373.6|88323.6|88366.9|88316.9|33
1630043270000|2021-08-27 05:47:50|88368.8|88318.8|88369.9|88319.9|88370|88320|88365.9|88315.9|24
1630043280000|2021-08-27 05:48:00|88369.7|88319.7|88370.6|88320.6|88372.5|88322.5|88368.8|88318.8|30
1630043290000|2021-08-27 05:48:10|88368.7|88318.7|88370.8|88320.8|88371.4|88321.4|88368.5|88318.5|30
1630043300000|2021-08-27 05:48:20|88369.2|88319.2|88369.7|88319.7|88370.2|88320.2|88367.1|88317.1|27
1630043310000|2021-08-27 05:48:30|88369.5|88319.5|88367.2|88317.2|88370|88320|88364.9|88314.9|29
1630043320000|2021-08-27 05:48:40|88368.7|88318.7|88368.6|88318.6|88369.9|88319.9|88363.1|88313.1|39
1630043330000|2021-08-27 05:48:50|88369.5|88319.5|88367.6|88317.6|88371.5|88321.5|88365.2|88315.2|43
1630043340000|2021-08-27 05:49:00|88367.3|88317.3|88368.1|88318.1|88369|88319|88366.5|88316.5|15
1630043350000|2021-08-27 05:49:10|88368.7|88318.7|88368.5|88318.5|88369.1|88319.1|88367.8|88317.8|16
1630043360000|2021-08-27 05:49:20|88369.1|88319.1|88367.5|88317.5|88370.4|88320.4|88366.7|88316.7|28
1630043370000|2021-08-27 05:49:30|88367.6|88317.6|88368.7|88318.7|88368.7|88318.7|88367.1|88317.1|20
1630043380000|2021-08-27 05:49:40|88368.3|88318.3|88366.6|88316.6|88369.6|88319.6|88364.1|88314.1|33
1630043390000|2021-08-27 05:49:50|88368.2|88318.2|88370.1|88320.1|88371.1|88321.1|88365|88315|31
1630043400000|2021-08-27 05:50:00|88369.6|88319.6|88369.2|88319.2|88369.6|88319.6|88365.1|88315.1|33
1630043410000|2021-08-27 05:50:10|88367.1|88317.1|88368.8|88318.8|88371.9|88321.9|88366.1|88316.1|43
1630043420000|2021-08-27 05:50:20|88369.6|88319.6|88366.8|88316.8|88370|88320|88366.8|88316.8|41
1630043430000|2021-08-27 05:50:30|88368.3|88318.3|88366.9|88316.9|88371.1|88321.1|88366.8|88316.8|26
1630043440000|2021-08-27 05:50:40|88365|88315|88366.2|88316.2|88368.2|88318.2|88365|88315|38
1630043450000|2021-08-27 05:50:50|88366.9|88316.9|88367|88317|88368.4|88318.4|88364.2|88314.2|29
1630043460000|2021-08-27 05:51:00|88366.3|88316.3|88370.7|88320.7|88370.7|88320.7|88365.6|88315.6|18
1630043470000|2021-08-27 05:51:10|88370.2|88320.2|88369.5|88319.5|88372.9|88322.9|88368.8|88318.8|32
1630043480000|2021-08-27 05:51:20|88370.2|88320.2|88368.7|88318.7|88372.5|88322.5|88368.1|88318.1|35
1630043490000|2021-08-27 05:51:30|88368.8|88318.8|88371|88321|88372.1|88322.1|88366.2|88316.2|54
1630043500000|2021-08-27 05:51:40|88370.5|88320.5|88368.1|88318.1|88371.6|88321.6|88368.1|88318.1|52
1630043510000|2021-08-27 05:51:50|88369.6|88319.6|88370.1|88320.1|88370.4|88320.4|88368.1|88318.1|59
1630043520000|2021-08-27 05:52:00|88369.9|88319.9|88370.2|88320.2|88370.9|88320.9|88368.7|88318.7|54
1630043530000|2021-08-27 05:52:10|88370.8|88320.8|88368.4|88318.4|88371.4|88321.4|88367.1|88317.1|48
1630043540000|2021-08-27 05:52:20|88367.5|88317.5|88368|88318|88369.2|88319.2|88367|88317|40
1630043550000|2021-08-27 05:52:30|88367.8|88317.8|88367.5|88317.5|88368.6|88318.6|88364|88314|61
1630043560000|2021-08-27 05:52:40|88367.8|88317.8|88365.9|88315.9|88367.8|88317.8|88364.8|88314.8|46
1630043570000|2021-08-27 05:52:50|88366.3|88316.3|88366.5|88316.5|88367.7|88317.7|88364.4|88314.4|61
1630043580000|2021-08-27 05:53:00|88366.2|88316.2|88366.5|88316.5|88367.5|88317.5|88365.1|88315.1|59
1630043590000|2021-08-27 05:53:10|88366.8|88316.8|88366|88316|88367|88317|88365|88315|56
1630043600000|2021-08-27 05:53:20|88366.3|88316.3|88369.6|88319.6|88370.2|88320.2|88365.9|88315.9|59
1630043610000|2021-08-27 05:53:30|88367.8|88317.8|88370.5|88320.5|88370.5|88320.5|88367.5|88317.5|54
1630043620000|2021-08-27 05:53:40|88370.7|88320.7|88372.8|88322.8|88375.5|88325.5|88369.8|88319.8|69
1630043630000|2021-08-27 05:53:50|88372.6|88322.6|88371.8|88321.8|88373.2|88323.2|88370.6|88320.6|57
1630043640000|2021-08-27 05:54:00|88372.5|88322.5|88372.8|88322.8|88374.7|88324.7|88371.8|88321.8|54
1630043650000|2021-08-27 05:54:10|88372.6|88322.6|88370.7|88320.7|88375.7|88325.7|88370.5|88320.5|66
1630043660000|2021-08-27 05:54:20|88371.1|88321.1|88370.9|88320.9|88372.6|88322.6|88369.4|88319.4|60
1630043670000|2021-08-27 05:54:30|88371.4|88321.4|88371.2|88321.2|88371.9|88321.9|88369.1|88319.1|46
1630043680000|2021-08-27 05:54:40|88371.5|88321.5|88372.2|88322.2|88373.4|88323.4|88370|88320|50
1630043690000|2021-08-27 05:54:50|88372.3|88322.3|88370.3|88320.3|88372.3|88322.3|88369.1|88319.1|48
1630043700000|2021-08-27 05:55:00|88369.3|88319.3|88377|88327|88380.1|88330.1|88369.3|88319.3|69
1630043710000|2021-08-27 05:55:10|88376.9|88326.9|88376.9|88326.9|88378.6|88328.6|88375.6|88325.6|42
1630043720000|2021-08-27 05:55:20|88374.9|88324.9|88376.4|88326.4|88377.6|88327.6|88374.2|88324.2|41
1630043730000|2021-08-27 05:55:30|88377|88327|88376.5|88326.5|88378.2|88328.2|88374.1|88324.1|57
1630043740000|2021-08-27 05:55:40|88377.1|88327.1|88377|88327|88378.5|88328.5|88374.1|88324.1|52
1630043750000|2021-08-27 05:55:50|88377.9|88327.9|88378.3|88328.3|88379|88329|88373.9|88323.9|72
1630043760000|2021-08-27 05:56:00|88378.1|88328.1|88380.6|88330.6|88380.6|88330.6|88375|88325|67
1630043770000|2021-08-27 05:56:10|88380.5|88330.5|88379.5|88329.5|88381.2|88331.2|88372.5|88322.5|69
1630043780000|2021-08-27 05:56:20|88378.5|88328.5|88376.1|88326.1|88380.6|88330.6|88376.1|88326.1|52
1630043790000|2021-08-27 05:56:30|88378.5|88328.5|88377.8|88327.8|88379.7|88329.7|88374.9|88324.9|60
1630043800000|2021-08-27 05:56:40|88377|88327|88375.8|88325.8|88384.4|88334.4|88375.7|88325.7|67
1630043810000|2021-08-27 05:56:50|88376.8|88326.8|88376.6|88326.6|88379.5|88329.5|88375.9|88325.9|67
1630043820000|2021-08-27 05:57:00|88377.8|88327.8|88375.9|88325.9|88377.8|88327.8|88374.3|88324.3|67
1630043830000|2021-08-27 05:57:10|88376|88326|88375.4|88325.4|88378.7|88328.7|88373.6|88323.6|72
1630043840000|2021-08-27 05:57:20|88375|88325|88379.9|88329.9|88382.3|88332.3|88374.2|88324.2|72
1630043850000|2021-08-27 05:57:30|88380.2|88330.2|88376.4|88326.4|88382.3|88332.3|88375.5|88325.5|61
1630043860000|2021-08-27 05:57:40|88376.3|88326.3|88376.8|88326.8|88378.2|88328.2|88375.3|88325.3|53
1630043870000|2021-08-27 05:57:50|88376.6|88326.6|88378.4|88328.4|88380.3|88330.3|88374|88324|68
1630043880000|2021-08-27 05:58:00|88377.1|88327.1|88376.1|88326.1|88380.7|88330.7|88374.2|88324.2|64
1630043890000|2021-08-27 05:58:10|88376.5|88326.5|88373.8|88323.8|88378.5|88328.5|88373.8|88323.8|64
1630043900000|2021-08-27 05:58:20|88373.1|88323.1|88373.3|88323.3|88374.2|88324.2|88372.5|88322.5|29
1630043910000|2021-08-27 05:58:30|88374|88324|88373.7|88323.7|88375.4|88325.4|88370.5|88320.5|35
1630043920000|2021-08-27 05:58:40|88373.8|88323.8|88371.7|88321.7|88376.7|88326.7|88369.9|88319.9|55
1630043930000|2021-08-27 05:58:50|88370.7|88320.7|88373.7|88323.7|88376.9|88326.9|88369.3|88319.3|53
1630043940000|2021-08-27 05:59:00|88374.6|88324.6|88369.5|88319.5|88374.6|88324.6|88367|88317|33
1630043950000|2021-08-27 05:59:10|88368.6|88318.6|88370.5|88320.5|88372.7|88322.7|88368.5|88318.5|28
1630043960000|2021-08-27 05:59:20|88370.9|88320.9|88375.8|88325.8|88375.8|88325.8|88370.7|88320.7|25
1630043970000|2021-08-27 05:59:30|88376.8|88326.8|88375.5|88325.5|88381.6|88331.6|88373.7|88323.7|24
1630043980000|2021-08-27 05:59:40|88375.7|88325.7|88380|88330|88383.7|88333.7|88372.9|88322.9|40
1630043990000|2021-08-27 05:59:50|88382.4|88332.4|88385.4|88335.4|88390.6|88340.6|88380.4|88330.4|54
1630044000000|2021-08-27 06:00:00|88387.1|88337.1|88367.7|88317.7|88391.4|88341.4|88366.4|88316.4|68
1630044010000|2021-08-27 06:00:10|88369.6|88319.6|88387.2|88337.2|88387.5|88337.5|88369.6|88319.6|55
1630044020000|2021-08-27 06:00:20|88388|88338|88382.6|88332.6|88388.9|88338.9|88380.3|88330.3|33
1630044030000|2021-08-27 06:00:30|88382.4|88332.4|88389|88339|88389|88339|88380.1|88330.1|43
1630044040000|2021-08-27 06:00:40|88388.9|88338.9|88374.9|88324.9|88388.9|88338.9|88373.7|88323.7|44
1630044050000|2021-08-27 06:00:50|88374.2|88324.2|88373.9|88323.9|88374.4|88324.4|88369.7|88319.7|35
1630044060000|2021-08-27 06:01:00|88376.5|88326.5|88363.6|88313.6|88377.3|88327.3|88360.7|88310.7|54
1630044070000|2021-08-27 06:01:10|88363.2|88313.2|88363.3|88313.3|88366.5|88316.5|88361.8|88311.8|43
1630044080000|2021-08-27 06:01:20|88364.6|88314.6|88364.9|88314.9|88366.1|88316.1|88362.5|88312.5|43
1630044090000|2021-08-27 06:01:30|88366|88316|88363.9|88313.9|88366.6|88316.6|88363.9|88313.9|34
1630044100000|2021-08-27 06:01:40|88364.3|88314.3|88362.7|88312.7|88365.4|88315.4|88359.8|88309.8|46
1630044110000|2021-08-27 06:01:50|88363|88313|88363|88313|88365.6|88315.6|88360.4|88310.4|51
1630044120000|2021-08-27 06:02:00|88362.6|88312.6|88355.9|88305.9|88365.7|88315.7|88354|88304|54
1630044130000|2021-08-27 06:02:10|88357|88307|88359.7|88309.7|88360.1|88310.1|88355|88305|39
1630044140000|2021-08-27 06:02:20|88360.5|88310.5|88362.4|88312.4|88362.7|88312.7|88357.4|88307.4|27
1630044150000|2021-08-27 06:02:30|88362.6|88312.6|88360.3|88310.3|88363.2|88313.2|88360.2|88310.2|30
1630044160000|2021-08-27 06:02:40|88359.5|88309.5|88358.5|88308.5|88361.2|88311.2|88358.5|88308.5|23
1630044170000|2021-08-27 06:02:50|88358.9|88308.9|88354.5|88304.5|88360.5|88310.5|88354.2|88304.2|27
1630044180000|2021-08-27 06:03:00|88357.3|88307.3|88355.4|88305.4|88357.6|88307.6|88354|88304|24
1630044190000|2021-08-27 06:03:10|88355.2|88305.2|88356.5|88306.5|88357.1|88307.1|88354.2|88304.2|11
1630044200000|2021-08-27 06:03:20|88355.7|88305.7|88343.8|88293.8|88356.9|88306.9|88341.5|88291.5|25
1630044210000|2021-08-27 06:03:30|88342.3|88292.3|88339.9|88289.9|88342.3|88292.3|88338.6|88288.6|37
1630044220000|2021-08-27 06:03:40|88340.8|88290.8|88338.2|88288.2|88342.2|88292.2|88338.2|88288.2|21
1630044230000|2021-08-27 06:03:50|88337.6|88287.6|88340.9|88290.9|88341.2|88291.2|88327.4|88277.4|55
1630044240000|2021-08-27 06:04:00|88340.3|88290.3|88343.2|88293.2|88343.2|88293.2|88339.3|88289.3|35
1630044250000|2021-08-27 06:04:10|88343.3|88293.3|88341.2|88291.2|88343.5|88293.5|88341.2|88291.2|22
1630044260000|2021-08-27 06:04:20|88342.6|88292.6|88343.1|88293.1|88344.3|88294.3|88341.2|88291.2|27
1630044270000|2021-08-27 06:04:30|88343|88293|88341.1|88291.1|88343.3|88293.3|88339.1|88289.1|36
1630044280000|2021-08-27 06:04:40|88341|88291|88337.9|88287.9|88342.1|88292.1|88337.2|88287.2|30
1630044290000|2021-08-27 06:04:50|88338.1|88288.1|88337.6|88287.6|88339.9|88289.9|88336.7|88286.7|33
1630044300000|2021-08-27 06:05:00|88338|88288|88338.2|88288.2|88338.6|88288.6|88335.6|88285.6|39
1630044310000|2021-08-27 06:05:10|88337.2|88287.2|88337.8|88287.8|88341.7|88291.7|88336.4|88286.4|48
1630044320000|2021-08-27 06:05:20|88337.5|88287.5|88339.7|88289.7|88339.8|88289.8|88337.5|88287.5|39
1630044330000|2021-08-27 06:05:30|88338.7|88288.7|88360|88310|88369.5|88319.5|88337.4|88287.4|60
1630044340000|2021-08-27 06:05:40|88359.9|88309.9|88364.5|88314.5|88366.1|88316.1|88359.9|88309.9|38
1630044350000|2021-08-27 06:05:50|88364.3|88314.3|88362.6|88312.6|88364.5|88314.5|88359.2|88309.2|41
1630044360000|2021-08-27 06:06:00|88361.8|88311.8|88365.2|88315.2|88369|88319|88361.8|88311.8|37
1630044370000|2021-08-27 06:06:10|88365.5|88315.5|88367.3|88317.3|88372.5|88322.5|88364.3|88314.3|44
1630044380000|2021-08-27 06:06:20|88367.4|88317.4|88369.5|88319.5|88370.5|88320.5|88366.2|88316.2|35
1630044390000|2021-08-27 06:06:30|88368.2|88318.2|88367.1|88317.1|88369.5|88319.5|88366.7|88316.7|37
1630044400000|2021-08-27 06:06:40|88367|88317|88368.7|88318.7|88371.6|88321.6|88365.8|88315.8|44
1630044410000|2021-08-27 06:06:50|88368.6|88318.6|88350.2|88300.2|88370.5|88320.5|88349.6|88299.6|25
1630044420000|2021-08-27 06:07:00|88349|88299|88348|88298|88352|88302|88347.7|88297.7|31
1630044430000|2021-08-27 06:07:10|88346.7|88296.7|88347.8|88297.8|88349|88299|88346.7|88296.7|20
1630044440000|2021-08-27 06:07:20|88348.3|88298.3|88345.3|88295.3|88348.4|88298.4|88341.9|88291.9|29
1630044450000|2021-08-27 06:07:30|88345|88295|88328.5|88278.5|88345|88295|88315.6|88265.6|70
1630044460000|2021-08-27 06:07:40|88327.4|88277.4|88325.8|88275.8|88328.8|88278.8|88323.4|88273.4|53
1630044470000|2021-08-27 06:07:50|88325.9|88275.9|88324.3|88274.3|88328|88278|88323.5|88273.5|30
1630044480000|2021-08-27 06:08:00|88324.9|88274.9|88336|88286|88336.9|88286.9|88322.2|88272.2|70
1630044490000|2021-08-27 06:08:10|88336.7|88286.7|88342.2|88292.2|88345.8|88295.8|88336.1|88286.1|44
1630044500000|2021-08-27 06:08:20|88340.2|88290.2|88334.6|88284.6|88341.5|88291.5|88319.3|88269.3|49
1630044510000|2021-08-27 06:08:30|88335|88285|88337.9|88287.9|88338.2|88288.2|88333.9|88283.9|34
1630044520000|2021-08-27 06:08:40|88338.5|88288.5|88333.5|88283.5|88338.6|88288.6|88332.3|88282.3|34
1630044530000|2021-08-27 06:08:50|88333.7|88283.7|88333.8|88283.8|88334|88284|88332.5|88282.5|13
1630044540000|2021-08-27 06:09:00|88334|88284|88333.6|88283.6|88339.8|88289.8|88333.3|88283.3|32
1630044550000|2021-08-27 06:09:10|88332.8|88282.8|88337.2|88287.2|88337.2|88287.2|88332.8|88282.8|34
1630044560000|2021-08-27 06:09:20|88336.7|88286.7|88338.4|88288.4|88338.6|88288.6|88334.7|88284.7|28
1630044570000|2021-08-27 06:09:30|88338.6|88288.6|88337.4|88287.4|88338.6|88288.6|88337.4|88287.4|4
1630044580000|2021-08-27 06:09:40|88338.4|88288.4|88338.6|88288.6|88340.4|88290.4|88338.4|88288.4|15
1630044590000|2021-08-27 06:09:50|88338.7|88288.7|88323.3|88273.3|88339.1|88289.1|88321.9|88271.9|49
1630044600000|2021-08-27 06:10:00|88323.5|88273.5|88332.3|88282.3|88334.8|88284.8|88323.1|88273.1|44
1630044610000|2021-08-27 06:10:10|88332|88282|88331.2|88281.2|88333.1|88283.1|88330.4|88280.4|31
1630044620000|2021-08-27 06:10:20|88331|88281|88322.3|88272.3|88333.5|88283.5|88319.5|88269.5|29
1630044630000|2021-08-27 06:10:30|88317.7|88267.7|88314.1|88264.1|88317.7|88267.7|88311.6|88261.6|35
1630044640000|2021-08-27 06:10:40|88313.8|88263.8|88312.5|88262.5|88313.8|88263.8|88311.2|88261.2|23
1630044650000|2021-08-27 06:10:50|88312.2|88262.2|88319.4|88269.4|88337|88287|88312.2|88262.2|48
1630044660000|2021-08-27 06:11:00|88320.3|88270.3|88319.3|88269.3|88322.3|88272.3|88318.4|88268.4|29
1630044670000|2021-08-27 06:11:10|88319.8|88269.8|88315.2|88265.2|88320|88270|88313.9|88263.9|27
1630044680000|2021-08-27 06:11:20|88315.5|88265.5|88315.1|88265.1|88316.5|88266.5|88311.4|88261.4|39
1630044690000|2021-08-27 06:11:30|88315|88265|88297|88247|88316.3|88266.3|88295.4|88245.4|46
1630044700000|2021-08-27 06:11:40|88297.7|88247.7|88300.5|88250.5|88301.2|88251.2|88296.5|88246.5|45
1630044710000|2021-08-27 06:11:50|88299.5|88249.5|88300|88250|88301.4|88251.4|88298.2|88248.2|43
1630044720000|2021-08-27 06:12:00|88298.6|88248.6|88302.6|88252.6|88303|88253|88298.6|88248.6|44
1630044730000|2021-08-27 06:12:10|88302.8|88252.8|88304.8|88254.8|88305.7|88255.7|88301.3|88251.3|34
1630044740000|2021-08-27 06:12:20|88305.4|88255.4|88305.8|88255.8|88306|88256|88304|88254|29
1630044750000|2021-08-27 06:12:30|88306.2|88256.2|88309.1|88259.1|88310.8|88260.8|88305.9|88255.9|50
1630044760000|2021-08-27 06:12:40|88309.2|88259.2|88305|88255|88310.4|88260.4|88305|88255|38
1630044770000|2021-08-27 06:12:50|88305.6|88255.6|88303.9|88253.9|88305.6|88255.6|88302.8|88252.8|46
1630044780000|2021-08-27 06:13:00|88304.2|88254.2|88304.4|88254.4|88306.3|88256.3|88303.4|88253.4|41
1630044790000|2021-08-27 06:13:10|88304.5|88254.5|88308|88258|88310.4|88260.4|88304.3|88254.3|44
1630044800000|2021-08-27 06:13:20|88308.4|88258.4|88282.2|88232.2|88311.1|88261.1|88278.3|88228.3|58
1630044810000|2021-08-27 06:13:30|88282.6|88232.6|88275.3|88225.3|88284.7|88234.7|88271.1|88221.1|36
1630044820000|2021-08-27 06:13:40|88274.8|88224.8|88267.1|88217.1|88276.7|88226.7|88263.4|88213.4|39
1630044830000|2021-08-27 06:13:50|88266.5|88216.5|88266.2|88216.2|88269.6|88219.6|88262.6|88212.6|32
1630044840000|2021-08-27 06:14:00|88266.3|88216.3|88266.4|88216.4|88267.8|88217.8|88263|88213|34
1630044850000|2021-08-27 06:14:10|88265.5|88215.5|88269|88219|88271|88221|88265.3|88215.3|37
1630044860000|2021-08-27 06:14:20|88268.1|88218.1|88269.2|88219.2|88269.2|88219.2|88268.1|88218.1|12
1630044870000|2021-08-27 06:14:30|88269.7|88219.7|88267.8|88217.8|88269.8|88219.8|88266.3|88216.3|26
1630044880000|2021-08-27 06:14:40|88267.1|88217.1|88272.3|88222.3|88273.1|88223.1|88265.3|88215.3|39
1630044890000|2021-08-27 06:14:50|88272.1|88222.1|88275.1|88225.1|88275.2|88225.2|88272.1|88222.1|27
1630044900000|2021-08-27 06:15:00|88275|88225|88283.1|88233.1|88283.7|88233.7|88271|88221|51
1630044910000|2021-08-27 06:15:10|88281.3|88231.3|88277.4|88227.4|88282.8|88232.8|88276.9|88226.9|39
1630044920000|2021-08-27 06:15:20|88277|88227|88271.7|88221.7|88277.2|88227.2|88270.3|88220.3|35
1630044930000|2021-08-27 06:15:30|88271.8|88221.8|88270.3|88220.3|88276.4|88226.4|88269.5|88219.5|46
1630044940000|2021-08-27 06:15:40|88271.3|88221.3|88271.1|88221.1|88272.2|88222.2|88266.5|88216.5|50
1630044950000|2021-08-27 06:15:50|88271|88221|88270.2|88220.2|88274.6|88224.6|88269.9|88219.9|52
1630044960000|2021-08-27 06:16:00|88269.8|88219.8|88269.6|88219.6|88273|88223|88268.5|88218.5|49
1630044970000|2021-08-27 06:16:10|88268.9|88218.9|88274.6|88224.6|88274.6|88224.6|88267.6|88217.6|39
1630044980000|2021-08-27 06:16:20|88274.5|88224.5|88278.9|88228.9|88279.1|88229.1|88273.7|88223.7|46
1630044990000|2021-08-27 06:16:30|88279.8|88229.8|88287.5|88237.5|88292.2|88242.2|88279|88229|40
1630045000000|2021-08-27 06:16:40|88288.2|88238.2|88291.3|88241.3|88292.8|88242.8|88288.1|88238.1|45
1630045010000|2021-08-27 06:16:50|88291.8|88241.8|88290.7|88240.7|88293.1|88243.1|88290.7|88240.7|28
1630045020000|2021-08-27 06:17:00|88291.1|88241.1|88289.6|88239.6|88292.4|88242.4|88286.1|88236.1|43
1630045030000|2021-08-27 06:17:10|88291.5|88241.5|88285.8|88235.8|88291.5|88241.5|88285.8|88235.8|42
1630045040000|2021-08-27 06:17:20|88284.6|88234.6|88282.2|88232.2|88284.6|88234.6|88281|88231|33
1630045050000|2021-08-27 06:17:30|88281.1|88231.1|88285|88235|88285.3|88235.3|88280.4|88230.4|29
1630045060000|2021-08-27 06:17:40|88285.3|88235.3|88280.8|88230.8|88285.3|88235.3|88279|88229|49
1630045070000|2021-08-27 06:17:50|88281|88231|88282.3|88232.3|88282.7|88232.7|88278.4|88228.4|27
1630045080000|2021-08-27 06:18:00|88282.5|88232.5|88281.5|88231.5|88283.4|88233.4|88280.9|88230.9|28
1630045090000|2021-08-27 06:18:10|88281.4|88231.4|88287.6|88237.6|88289|88239|88279.9|88229.9|40
1630045100000|2021-08-27 06:18:20|88287.2|88237.2|88286.7|88236.7|88288.4|88238.4|88286|88236|34
1630045110000|2021-08-27 06:18:30|88287.8|88237.8|88290.7|88240.7|88292.7|88242.7|88285.6|88235.6|32
1630045120000|2021-08-27 06:18:40|88291.3|88241.3|88290.5|88240.5|88291.7|88241.7|88290|88240|28
1630045130000|2021-08-27 06:18:50|88290.4|88240.4|88287.2|88237.2|88291.2|88241.2|88287.2|88237.2|36
1630045140000|2021-08-27 06:19:00|88287.4|88237.4|88287.6|88237.6|88290.2|88240.2|88285.7|88235.7|48
1630045150000|2021-08-27 06:19:10|88287.7|88237.7|88284.5|88234.5|88288.6|88238.6|88282.9|88232.9|46
1630045160000|2021-08-27 06:19:20|88285.1|88235.1|88285.6|88235.6|88286.4|88236.4|88283.9|88233.9|45
1630045170000|2021-08-27 06:19:30|88284.9|88234.9|88284.5|88234.5|88286.6|88236.6|88284.1|88234.1|43
1630045180000|2021-08-27 06:19:40|88283.7|88233.7|88284.4|88234.4|88285.9|88235.9|88282.8|88232.8|30
1630045190000|2021-08-27 06:19:50|88286.1|88236.1|88287.4|88237.4|88288.3|88238.3|88282.8|88232.8|47
1630045200000|2021-08-27 06:20:00|88287.7|88237.7|88293.7|88243.7|88294.6|88244.6|88287.7|88237.7|53
1630045210000|2021-08-27 06:20:10|88294.8|88244.8|88302.7|88252.7|88303.8|88253.8|88292.3|88242.3|53
1630045220000|2021-08-27 06:20:20|88302|88252|88306.8|88256.8|88307.1|88257.1|88301.6|88251.6|50
1630045230000|2021-08-27 06:20:30|88306.6|88256.6|88307.9|88257.9|88309.3|88259.3|88306|88256|44
1630045240000|2021-08-27 06:20:40|88307.3|88257.3|88308.3|88258.3|88309|88259|88305.4|88255.4|47
1630045250000|2021-08-27 06:20:50|88308.2|88258.2|88303.5|88253.5|88308.8|88258.8|88299.8|88249.8|52
1630045260000|2021-08-27 06:21:00|88304.8|88254.8|88300.3|88250.3|88304.8|88254.8|88299.7|88249.7|48
1630045270000|2021-08-27 06:21:10|88301.5|88251.5|88299.9|88249.9|88301.6|88251.6|88298.3|88248.3|24
1630045280000|2021-08-27 06:21:20|88300.4|88250.4|88296.1|88246.1|88300.4|88250.4|88292.2|88242.2|54
1630045290000|2021-08-27 06:21:30|88294.8|88244.8|88296|88246|88298.4|88248.4|88294.1|88244.1|31
1630045300000|2021-08-27 06:21:40|88295.6|88245.6|88294.1|88244.1|88296.1|88246.1|88294.1|88244.1|19
1630045310000|2021-08-27 06:21:50|88294.8|88244.8|88269.4|88219.4|88295.8|88245.8|88266.4|88216.4|50
1630045320000|2021-08-27 06:22:00|88270|88220|88277.9|88227.9|88278.2|88228.2|88270|88220|50
1630045330000|2021-08-27 06:22:10|88277.8|88227.8|88288.6|88238.6|88295.5|88245.5|88277.5|88227.5|42
1630045340000|2021-08-27 06:22:20|88287.4|88237.4|88294.5|88244.5|88297|88247|88287.4|88237.4|34
1630045350000|2021-08-27 06:22:30|88294|88244|88285.7|88235.7|88295.5|88245.5|88285.7|88235.7|41
1630045360000|2021-08-27 06:22:40|88286.5|88236.5|88290.7|88240.7|88292|88242|88285.2|88235.2|45
1630045370000|2021-08-27 06:22:50|88290.4|88240.4|88287.8|88237.8|88291.7|88241.7|88287.7|88237.7|30
1630045380000|2021-08-27 06:23:00|88288.6|88238.6|88288.6|88238.6|88289.2|88239.2|88287.2|88237.2|23
1630045390000|2021-08-27 06:23:10|88282.9|88232.9|88299.6|88249.6|88305.1|88255.1|88282.7|88232.7|46
1630045400000|2021-08-27 06:23:20|88300.1|88250.1|88298.8|88248.8|88300.5|88250.5|88297.2|88247.2|50
1630045410000|2021-08-27 06:23:30|88299.1|88249.1|88302.1|88252.1|88303|88253|88298.1|88248.1|34
1630045420000|2021-08-27 06:23:40|88301.9|88251.9|88299.5|88249.5|88302|88252|88295.9|88245.9|34
1630045430000|2021-08-27 06:23:50|88298.8|88248.8|88297.7|88247.7|88299.8|88249.8|88297.5|88247.5|21
1630045440000|2021-08-27 06:24:00|88299.8|88249.8|88299.6|88249.6|88300.1|88250.1|88298|88248|23
1630045450000|2021-08-27 06:24:10|88299|88249|88297.3|88247.3|88302.3|88252.3|88297.3|88247.3|41
1630045460000|2021-08-27 06:24:20|88297.2|88247.2|88298.2|88248.2|88299.4|88249.4|88297|88247|20
1630045470000|2021-08-27 06:24:30|88298.6|88248.6|88296.7|88246.7|88298.6|88248.6|88296.2|88246.2|17
1630045480000|2021-08-27 06:24:40|88296.8|88246.8|88291|88241|88296.8|88246.8|88287.3|88237.3|52
1630045490000|2021-08-27 06:24:50|88291.6|88241.6|88304.9|88254.9|88310|88260|88288.4|88238.4|47
1630045500000|2021-08-27 06:25:00|88307.1|88257.1|88305.4|88255.4|88307.6|88257.6|88304|88254|31
1630045510000|2021-08-27 06:25:10|88305.3|88255.3|88297.4|88247.4|88305.8|88255.8|88295.6|88245.6|35
1630045520000|2021-08-27 06:25:20|88295.9|88245.9|88300.5|88250.5|88304.2|88254.2|88295.9|88245.9|40
1630045530000|2021-08-27 06:25:30|88303.7|88253.7|88305.3|88255.3|88307.1|88257.1|88301.8|88251.8|47
1630045540000|2021-08-27 06:25:40|88306|88256|88283.5|88258.5|88306.3|88258.5|88283.5|88247.2|43
1630045550000|2021-08-27 06:25:50|88283.3|88258.3|88295.9|88245.9|88298.7|88258.3|88283.3|88245.9|28
1630045560000|2021-08-27 06:26:00|88298|88248|88299.6|88249.6|88301|88251|88294.2|88244.2|46
1630045570000|2021-08-27 06:26:10|88298.4|88248.4|88302.4|88252.4|88304|88254|88297.5|88247.5|49
1630045580000|2021-08-27 06:26:20|88302.6|88252.6|88303.8|88253.8|88304.8|88254.8|88301.3|88251.3|37
1630045590000|2021-08-27 06:26:30|88304.1|88254.1|88302.1|88252.1|88304.3|88254.3|88302.1|88252.1|25
1630045600000|2021-08-27 06:26:40|88303.9|88253.9|88302.8|88252.8|88304.1|88254.1|88302.4|88252.4|32
1630045610000|2021-08-27 06:26:50|88302.2|88252.2|88301.9|88251.9|88302.5|88252.5|88301.1|88251.1|30
1630045620000|2021-08-27 06:27:00|88301.7|88251.7|88311.1|88261.1|88319.1|88269.1|88301.4|88251.4|52
1630045630000|2021-08-27 06:27:10|88310.9|88260.9|88299.3|88249.3|88311.9|88261.9|88296.6|88246.6|42
1630045640000|2021-08-27 06:27:20|88299.9|88249.9|88296.5|88246.5|88301.3|88251.3|88296.3|88246.3|33
1630045650000|2021-08-27 06:27:30|88295.9|88245.9|88290.2|88240.2|88295.9|88245.9|88286.4|88236.4|50
1630045660000|2021-08-27 06:27:40|88289.9|88239.9|88281.1|88231.1|88290.7|88240.7|88279.2|88229.2|56
1630045670000|2021-08-27 06:27:50|88280.9|88230.9|88277.7|88227.7|88280.9|88230.9|88272|88222|65
1630045680000|2021-08-27 06:28:00|88276.4|88226.4|88273.8|88223.8|88280|88230|88272.5|88222.5|65
1630045690000|2021-08-27 06:28:10|88273.1|88223.1|88270.2|88220.2|88274.3|88224.3|88266.7|88216.7|56
1630045700000|2021-08-27 06:28:20|88270|88220|88265.7|88215.7|88271.2|88221.2|88264.6|88214.6|44
1630045710000|2021-08-27 06:28:30|88266.7|88216.7|88264.6|88214.6|88266.8|88216.8|88264.4|88214.4|31
1630045720000|2021-08-27 06:28:40|88264.9|88214.9|88265.1|88215.1|88265.6|88215.6|88262.5|88212.5|33
1630045730000|2021-08-27 06:28:50|88264.8|88214.8|88265.1|88215.1|88265.4|88215.4|88262.2|88212.2|35
1630045740000|2021-08-27 06:29:00|88265.3|88215.3|88261.6|88211.6|88265.3|88215.3|88260.4|88210.4|52
1630045750000|2021-08-27 06:29:10|88261.5|88211.5|88257|88207|88261.5|88211.5|88256.1|88206.1|45
1630045760000|2021-08-27 06:29:20|88256.6|88206.6|88261|88211|88263.1|88213.1|88256.4|88206.4|45
1630045770000|2021-08-27 06:29:30|88260.9|88210.9|88260.9|88210.9|88263.8|88213.8|88259.6|88209.6|47
1630045780000|2021-08-27 06:29:40|88260.8|88210.8|88257|88207|88263.1|88213.1|88256|88206|45
1630045790000|2021-08-27 06:29:50|88257.3|88207.3|88258.5|88208.5|88263.1|88213.1|88257.3|88207.3|47
1630045800000|2021-08-27 06:30:00|88258.7|88208.7|88264|88214|88267.1|88217.1|88258.7|88208.7|51
1630045810000|2021-08-27 06:30:10|88264.3|88214.3|88262.1|88212.1|88266.5|88216.5|88262.1|88212.1|27
1630045820000|2021-08-27 06:30:20|88262.8|88212.8|88264.5|88214.5|88265|88215|88261.2|88211.2|26
1630045830000|2021-08-27 06:30:30|88265.1|88215.1|88259.2|88209.2|88265.1|88215.1|88258.3|88208.3|43
1630045840000|2021-08-27 06:30:40|88258.8|88208.8|88253.4|88203.4|88259.1|88209.1|88252.9|88202.9|35
1630045850000|2021-08-27 06:30:50|88254|88204|88232.9|88182.9|88254.3|88204.3|88232.8|88182.8|43
1630045860000|2021-08-27 06:31:00|88232.8|88182.8|88233.9|88183.9|88236.5|88186.5|88232.7|88182.7|48
1630045870000|2021-08-27 06:31:10|88234.1|88184.1|88225.3|88175.3|88236.5|88202.6|88221.7|88173.6|63
1630045880000|2021-08-27 06:31:20|88224.8|88174.8|88218.8|88168.8|88232.2|88197.5|88211.1|88167|75
1630045890000|2021-08-27 06:31:30|88205.5|88180.5|88221.1|88171.1|88223|88180.5|88203.1|88164.3|54
1630045900000|2021-08-27 06:31:40|88220.4|88170.4|88212.2|88162.2|88222.2|88172.2|88211|88161|45
1630045910000|2021-08-27 06:31:50|88210.3|88160.3|88202.5|88177.5|88216.4|88179.8|88198|88160.3|61
1630045920000|2021-08-27 06:32:00|88202.1|88177.1|88184.2|88134.2|88209.5|88178.5|88184.2|88134.2|63
1630045930000|2021-08-27 06:32:10|88184.9|88134.9|88178.6|88128.6|88184.9|88134.9|88177.5|88127.5|55
1630045940000|2021-08-27 06:32:20|88178.5|88128.5|88176.7|88126.7|88180.8|88130.8|88176.4|88126.4|46
1630045950000|2021-08-27 06:32:30|88176.5|88126.5|88186.1|88136.1|88187.9|88137.9|88176.5|88126.5|50
1630045960000|2021-08-27 06:32:40|88187|88137|88185.1|88135.1|88188|88150.5|88170.9|88132.5|55
1630045970000|2021-08-27 06:32:50|88184.9|88134.9|88176.4|88126.4|88185.1|88135.1|88176.1|88126.1|42
1630045980000|2021-08-27 06:33:00|88180|88130|88193.1|88143.1|88197.4|88147.4|88175.5|88125.5|58
1630045990000|2021-08-27 06:33:10|88192.3|88142.3|88197.2|88147.2|88197.2|88147.2|88192|88142|46
1630046000000|2021-08-27 06:33:20|88197.1|88147.1|88208.5|88158.5|88208.5|88158.5|88194.5|88144.5|59
1630046010000|2021-08-27 06:33:30|88206.6|88156.6|88209.4|88159.4|88211.4|88161.4|88206.6|88156.6|36
1630046020000|2021-08-27 06:33:40|88209.5|88159.5|88197.6|88172.6|88210.5|88172.9|88194.7|88155.9|41
1630046030000|2021-08-27 06:33:50|88196.9|88171.9|88204.8|88154.8|88208.3|88172.8|88195.2|88154.3|46
1630046040000|2021-08-27 06:34:00|88204.2|88154.2|88193.7|88168.7|88206.2|88172.3|88193.2|88154.1|46
1630046050000|2021-08-27 06:34:10|88193.1|88168.1|88196.8|88171.8|88210.4|88173.4|88193.1|88144.9|53
1630046060000|2021-08-27 06:34:20|88197.1|88172.1|88209.2|88159.2|88211.5|88175.7|88193.4|88155.8|47
1630046070000|2021-08-27 06:34:30|88199.1|88174.1|88193.1|88168.1|88207.1|88174.1|88191.5|88153.9|42
1630046080000|2021-08-27 06:34:40|88193.4|88168.4|88197.4|88172.4|88207.6|88172.4|88193.4|88153.6|20
1630046090000|2021-08-27 06:34:50|88197.2|88172.2|88195.2|88170.2|88197.2|88172.2|88191.7|88166.7|23
1630046100000|2021-08-27 06:35:00|88195.6|88170.6|88196.5|88171.5|88198.2|88173.2|88191.5|88166.5|35
1630046110000|2021-08-27 06:35:10|88197.2|88172.2|88222.1|88172.1|88223|88179.8|88190.7|88161|60
1630046120000|2021-08-27 06:35:20|88221.8|88171.8|88219|88169|88222.6|88184.5|88203.1|88165.8|46
1630046130000|2021-08-27 06:35:30|88219.1|88169.1|88217|88167|88221|88171|88214.6|88164.6|41
1630046140000|2021-08-27 06:35:40|88217.9|88167.9|88214.8|88164.8|88217.9|88167.9|88214.2|88164.2|38
1630046150000|2021-08-27 06:35:50|88214.5|88164.5|88215.1|88165.1|88215.7|88165.7|88214.5|88164.5|25
1630046160000|2021-08-27 06:36:00|88215.4|88165.4|88211.4|88161.4|88221.4|88182.8|88196.7|88161|54
1630046170000|2021-08-27 06:36:10|88211.6|88161.6|88212.8|88162.8|88214.5|88164.5|88210.8|88160.8|49
1630046180000|2021-08-27 06:36:20|88213.1|88163.1|88195.6|88170.6|88214.2|88170.6|88193.5|88158.5|49
1630046190000|2021-08-27 06:36:30|88196.5|88171.5|88198.5|88173.5|88202.2|88177.2|88196.5|88171.5|48
1630046200000|2021-08-27 06:36:40|88198.9|88173.9|88223.9|88173.9|88228.5|88189.9|88198.9|88166.7|62
1630046210000|2021-08-27 06:36:50|88224.5|88174.5|88225.7|88175.7|88226.3|88176.3|88223.2|88173.2|41
1630046220000|2021-08-27 06:37:00|88225.8|88175.8|88217|88167|88226.1|88190.1|88212.1|88165.8|44
1630046230000|2021-08-27 06:37:10|88217.6|88167.6|88206.3|88181.3|88219.5|88181.3|88204.8|88167.2|29
1630046240000|2021-08-27 06:37:20|88206.4|88181.4|88222.6|88172.6|88224.2|88181.4|88206.4|88169|65
1630046250000|2021-08-27 06:37:30|88221.8|88171.8|88210.3|88185.3|88223.8|88185.4|88210|88171.5|35
1630046260000|2021-08-27 06:37:40|88211|88186|88236.2|88186.2|88240.6|88192.4|88209.7|88178.1|48
1630046270000|2021-08-27 06:37:50|88235|88185|88236|88186|88237.8|88187.8|88234.6|88184.6|48
1630046280000|2021-08-27 06:38:00|88234.5|88184.5|88231.8|88181.8|88234.8|88184.8|88227.5|88177.5|58
1630046290000|2021-08-27 06:38:10|88230.2|88180.2|88234.6|88184.6|88237.4|88191|88213.4|88175.1|55
1630046300000|2021-08-27 06:38:20|88235.5|88185.5|88229.9|88179.9|88236|88186|88229|88179|67
1630046310000|2021-08-27 06:38:30|88229.7|88179.7|88233.8|88183.8|88233.8|88183.8|88227.9|88177.9|49
1630046320000|2021-08-27 06:38:40|88234.6|88184.6|88232.4|88182.4|88237.3|88187.3|88232.4|88182.4|42
1630046330000|2021-08-27 06:38:50|88232.6|88182.6|88233.6|88183.6|88233.6|88183.6|88230.4|88180.4|40
1630046340000|2021-08-27 06:39:00|88233.9|88183.9|88232.9|88182.9|88233.9|88183.9|88230.7|88180.7|35
1630046350000|2021-08-27 06:39:10|88232.3|88182.3|88229.7|88179.7|88232.7|88182.7|88226.1|88176.1|33
1630046360000|2021-08-27 06:39:20|88229.5|88179.5|88227.9|88202.9|88240.7|88203.1|88226.9|88179.5|61
1630046370000|2021-08-27 06:39:30|88227.7|88202.7|88240.7|88190.7|88242|88203.8|88227|88190.5|47
1630046380000|2021-08-27 06:39:40|88241|88191|88240.1|88190.1|88242.4|88192.4|88239.1|88189.1|52
1630046390000|2021-08-27 06:39:50|88240.2|88190.2|88227.9|88202.9|88241.7|88204.7|88227.9|88190|39
1630046400000|2021-08-27 06:40:00|88227.8|88202.8|88229.1|88204.1|88231.3|88206.3|88227.5|88202.5|40
1630046410000|2021-08-27 06:40:10|88229|88204|88230.9|88205.9|88231.9|88206.9|88228.6|88203.6|35
1630046420000|2021-08-27 06:40:20|88230.4|88205.4|88231.5|88206.5|88232.1|88207.1|88230.4|88205.4|29
1630046430000|2021-08-27 06:40:30|88231.6|88206.6|88243.2|88193.2|88243.2|88206.9|88229|88192.5|28
1630046440000|2021-08-27 06:40:40|88244.5|88194.5|88229.8|88204.8|88244.5|88207.3|88229.7|88194.5|34
1630046450000|2021-08-27 06:40:50|88229.9|88204.9|88231.3|88206.3|88244.1|88207.6|88228.2|88192.6|43
1630046460000|2021-08-27 06:41:00|88231.4|88206.4|88232|88207|88245|88208.2|88230.7|88191.2|40
1630046470000|2021-08-27 06:41:10|88232.4|88207.4|88232.4|88207.4|88233.5|88208.5|88230.7|88205.7|23
1630046480000|2021-08-27 06:41:20|88232.6|88207.6|88230.4|88205.4|88232.6|88207.6|88229.7|88204.7|24
1630046490000|2021-08-27 06:41:30|88230.1|88205.1|88230|88205|88230.1|88205.1|88229.1|88204.1|18
1630046500000|2021-08-27 06:41:40|88229.5|88204.5|88230.5|88205.5|88232.5|88207.5|88228.9|88203.9|40
1630046510000|2021-08-27 06:41:50|88230.6|88205.6|88240.1|88190.1|88242.2|88205.6|88230.6|88187.6|56
1630046520000|2021-08-27 06:42:00|88240.3|88190.3|88239.6|88189.6|88240.4|88190.4|88238.7|88188.7|37
1630046530000|2021-08-27 06:42:10|88239.8|88189.8|88249.5|88199.5|88250.5|88200.5|88239.5|88189.5|40
1630046540000|2021-08-27 06:42:20|88250.1|88200.1|88248.9|88198.9|88251.8|88201.8|88248.6|88198.6|53
1630046550000|2021-08-27 06:42:30|88251.6|88201.6|88248.3|88198.3|88251.6|88201.6|88247.9|88197.9|34
1630046560000|2021-08-27 06:42:40|88248.1|88198.1|88250.3|88200.3|88252.2|88202.2|88248.1|88198.1|39
1630046570000|2021-08-27 06:42:50|88250.5|88200.5|88251.7|88201.7|88252.8|88202.8|88248.4|88198.4|37
1630046580000|2021-08-27 06:43:00|88254.1|88204.1|88240.3|88215.3|88254.1|88216.7|88237.3|88204.1|28
1630046590000|2021-08-27 06:43:10|88240.4|88215.4|88247.8|88197.8|88251.8|88215.5|88235.4|88197|43
1630046600000|2021-08-27 06:43:20|88248|88198|88248.3|88198.3|88249.1|88199.1|88241.9|88191.9|28
1630046610000|2021-08-27 06:43:30|88248.7|88198.7|88240|88190|88249.2|88209|88225.7|88188.2|53
1630046620000|2021-08-27 06:43:40|88240.7|88190.7|88231.3|88206.3|88250.7|88206.3|88227.9|88189.1|44
1630046630000|2021-08-27 06:43:50|88232.4|88207.4|88227.5|88202.5|88244.7|88207.7|88227.5|88189.7|56
1630046640000|2021-08-27 06:44:00|88229.2|88204.2|88231.8|88181.8|88245.2|88208.9|88217.4|88177.3|71
1630046650000|2021-08-27 06:44:10|88230.9|88180.9|88233.7|88183.7|88233.9|88195.2|88217.5|88179.5|60
1630046660000|2021-08-27 06:44:20|88232.8|88182.8|88219.8|88194.8|88234.7|88197|88217.6|88182.5|50
1630046670000|2021-08-27 06:44:30|88217.8|88192.8|88226.2|88201.2|88240.2|88202.5|88217.8|88182.4|58
1630046680000|2021-08-27 06:44:40|88226.4|88201.4|88240.9|88190.9|88240.9|88204|88225.1|88190.4|47
1630046690000|2021-08-27 06:44:50|88241|88191|88239.8|88189.8|88241|88203.3|88223.2|88186.7|40
1630046700000|2021-08-27 06:45:00|88240.4|88190.4|88221.6|88196.6|88240.4|88198.6|88217.9|88180.6|61
1630046710000|2021-08-27 06:45:10|88221.3|88196.3|88221.2|88196.2|88223.7|88198.7|88218.8|88193.8|49
1630046720000|2021-08-27 06:45:20|88223.1|88198.1|88220.7|88195.7|88233.5|88198.2|88219.6|88178.4|55
1630046730000|2021-08-27 06:45:30|88221.2|88196.2|88219.5|88194.5|88221.9|88196.9|88219.3|88194.3|48
1630046740000|2021-08-27 06:45:40|88220.1|88195.1|88223.8|88173.8|88227.8|88196.7|88213.5|88173.8|39
1630046750000|2021-08-27 06:45:50|88227.9|88177.9|88229.6|88179.6|88229.6|88179.6|88224.2|88174.2|48
1630046760000|2021-08-27 06:46:00|88226.7|88176.7|88215.4|88190.4|88227.9|88193.1|88212.3|88176.7|36
1630046770000|2021-08-27 06:46:10|88214.4|88189.4|88221.9|88171.9|88228.4|88189.8|88214|88169|52
1630046780000|2021-08-27 06:46:20|88221.4|88171.4|88220.6|88170.6|88227|88185.8|88209.2|88169.3|59
1630046790000|2021-08-27 06:46:30|88221|88171|88216.1|88166.1|88221|88182.8|88206.5|88166.1|50
1630046800000|2021-08-27 06:46:40|88215.9|88165.9|88205.1|88180.1|88219.5|88181.8|88204.8|88165.9|49
1630046810000|2021-08-27 06:46:50|88204.3|88179.3|88218|88168|88219.1|88179.3|88204.2|88166.7|36
1630046820000|2021-08-27 06:47:00|88217.8|88167.8|88214.7|88164.7|88217.8|88180.9|88199.7|88162.5|54
1630046830000|2021-08-27 06:47:10|88214.5|88164.5|88202.1|88177.1|88217.4|88179.7|88200.4|88163.9|55
1630046840000|2021-08-27 06:47:20|88201.9|88176.9|88204|88179|88204|88179|88201|88176|32
1630046850000|2021-08-27 06:47:30|88206.4|88181.4|88206.4|88181.4|88208.4|88183.4|88205.9|88180.9|44
1630046860000|2021-08-27 06:47:40|88206.1|88181.1|88206.9|88181.9|88207.6|88182.6|88205.1|88180.1|21
1630046870000|2021-08-27 06:47:50|88207.3|88182.3|88218.8|88168.8|88219.5|88182.4|88206.9|88168.3|23
1630046880000|2021-08-27 06:48:00|88205.6|88180.6|88202|88177|88214.4|88180.7|88200.7|88162.4|52
1630046890000|2021-08-27 06:48:10|88202.3|88177.3|88199.9|88174.9|88212.3|88177.6|88197.6|88159.1|50
1630046900000|2021-08-27 06:48:20|88200|88175|88196|88171|88209.2|88175|88195.1|88157.4|45
1630046910000|2021-08-27 06:48:30|88196.6|88171.6|88199.5|88174.5|88201.9|88176.9|88196.2|88171.2|59
1630046920000|2021-08-27 06:48:40|88198.6|88173.6|88213.3|88163.3|88213.3|88174.6|88197.6|88162.5|53
1630046930000|2021-08-27 06:48:50|88212.3|88162.3|88194.8|88169.8|88216.8|88178.1|88194.2|88156.2|59
1630046940000|2021-08-27 06:49:00|88194.7|88169.7|88196.1|88171.1|88196.1|88171.1|88192.1|88167.1|55
1630046950000|2021-08-27 06:49:10|88196.2|88171.2|88195.4|88170.4|88208.5|88171.6|88192.4|88157.7|66
1630046960000|2021-08-27 06:49:20|88196.5|88171.5|88207.9|88157.9|88209.1|88172.1|88193.4|88156.7|58
1630046970000|2021-08-27 06:49:30|88207.8|88157.8|88212.7|88162.7|88214.2|88175.5|88199.7|88157.8|53
1630046980000|2021-08-27 06:49:40|88213.4|88163.4|88219.3|88169.3|88220.1|88183.2|88206.7|88162.4|50
1630046990000|2021-08-27 06:49:50|88219|88169|88215.9|88165.9|88219.5|88182.5|88206.3|88165.9|48
1630047000000|2021-08-27 06:50:00|88216.1|88166.1|88203.8|88178.8|88219.5|88181.9|88203.8|88165.4|53
1630047010000|2021-08-27 06:50:10|88218.4|88168.4|88215.5|88165.5|88218.4|88180.1|88202.5|88164.8|38
1630047020000|2021-08-27 06:50:20|88215.7|88165.7|88218.5|88168.5|88218.5|88179.8|88201.4|88161.9|54
1630047030000|2021-08-27 06:50:30|88218.2|88168.2|88224.8|88174.8|88227.6|88188.8|88212.3|88168.2|48
1630047040000|2021-08-27 06:50:40|88225.1|88175.1|88221.5|88171.5|88225.6|88175.6|88221.5|88171.5|32
1630047050000|2021-08-27 06:50:50|88222.9|88172.9|88211.3|88186.3|88225.4|88187.4|88208.1|88172.3|49
1630047060000|2021-08-27 06:51:00|88211.8|88186.8|88222.9|88172.9|88226|88186.8|88211.1|88172.8|48
1630047070000|2021-08-27 06:51:10|88223.1|88173.1|88223.6|88173.6|88223.6|88173.6|88218.9|88168.9|34
1630047080000|2021-08-27 06:51:20|88222.1|88172.1|88218.9|88168.9|88223|88173|88218|88168|42
1630047090000|2021-08-27 06:51:30|88218.5|88168.5|88219.6|88169.6|88220.2|88170.2|88217.7|88167.7|41
1630047100000|2021-08-27 06:51:40|88219.3|88169.3|88223.1|88173.1|88224.6|88180.1|88204.5|88165.3|53
1630047110000|2021-08-27 06:51:50|88222.8|88172.8|88223.3|88173.3|88224|88174|88221.7|88171.7|42
1630047120000|2021-08-27 06:52:00|88223|88173|88218.6|88168.6|88223.3|88173.3|88218.2|88168.2|43
1630047130000|2021-08-27 06:52:10|88217.9|88167.9|88219.9|88169.9|88220.8|88170.8|88217.9|88167.9|40
1630047140000|2021-08-27 06:52:20|88220|88170|88217.1|88167.1|88220|88170|88215.2|88165.2|42
1630047150000|2021-08-27 06:52:30|88217.3|88167.3|88216.2|88166.2|88217.4|88167.4|88215.4|88165.4|30
1630047160000|2021-08-27 06:52:40|88215.9|88165.9|88215.1|88165.1|88217.7|88167.7|88214.6|88164.6|46
1630047170000|2021-08-27 06:52:50|88214.7|88164.7|88215.1|88165.1|88216.9|88166.9|88214|88164|46
1630047180000|2021-08-27 06:53:00|88215.2|88165.2|88211.7|88161.7|88215.5|88165.5|88210.5|88160.5|47
1630047190000|2021-08-27 06:53:10|88211.5|88161.5|88209.3|88159.3|88212.2|88162.2|88208.6|88158.6|41
1630047200000|2021-08-27 06:53:20|88209.5|88159.5|88215.7|88165.7|88216.8|88166.8|88208.9|88158.9|56
1630047210000|2021-08-27 06:53:30|88215.3|88165.3|88212|88162|88215.6|88178.3|88198.6|88158.9|60
1630047220000|2021-08-27 06:53:40|88211.5|88161.5|88205.9|88155.9|88212.5|88162.5|88205.5|88155.5|43
1630047230000|2021-08-27 06:53:50|88206|88156|88204.8|88154.8|88208.3|88158.3|88204.2|88154.2|54
1630047240000|2021-08-27 06:54:00|88205.3|88155.3|88202.6|88152.6|88205.5|88166.3|88188.2|88150.5|47
1630047250000|2021-08-27 06:54:10|88202.5|88152.5|88197.5|88147.5|88202.9|88155.8|88180.8|88143.6|53
1630047260000|2021-08-27 06:54:20|88198.6|88148.6|88200.3|88150.3|88201.2|88162.9|88183.5|88146.5|53
1630047270000|2021-08-27 06:54:30|88200.4|88150.4|88200.1|88150.1|88200.8|88150.8|88198.5|88148.5|28
1630047280000|2021-08-27 06:54:40|88200|88150|88200.1|88150.1|88201.2|88151.2|88199.1|88149.1|30
1630047290000|2021-08-27 06:54:50|88200|88150|88188.8|88163.8|88202.4|88165|88188|88149.7|38
1630047300000|2021-08-27 06:55:00|88189.4|88164.4|88202.1|88152.1|88203.1|88164.8|88188.5|88149|41
1630047310000|2021-08-27 06:55:10|88202.6|88152.6|88199.5|88149.5|88202.7|88152.7|88199.4|88149.4|42
1630047320000|2021-08-27 06:55:20|88199.6|88149.6|88199.7|88149.7|88200.3|88150.3|88199.1|88149.1|26
1630047330000|2021-08-27 06:55:30|88199.8|88149.8|88199.6|88149.6|88202.8|88152.8|88197.9|88147.9|47
1630047340000|2021-08-27 06:55:40|88199.7|88149.7|88198.3|88148.3|88199.7|88149.7|88197.6|88147.6|30
1630047350000|2021-08-27 06:55:50|88198.4|88148.4|88199.3|88149.3|88199.7|88149.7|88197.5|88147.5|34
1630047360000|2021-08-27 06:56:00|88199.4|88149.4|88199.1|88149.1|88201.5|88151.5|88198.3|88148.3|27
1630047370000|2021-08-27 06:56:10|88198.6|88148.6|88188.3|88163.3|88201.7|88164.1|88187|88147.8|21
1630047380000|2021-08-27 06:56:20|88187.9|88162.9|88218.5|88168.5|88219|88169|88187.9|88158.3|54
1630047390000|2021-08-27 06:56:30|88219|88169|88218.7|88168.7|88222.2|88172.2|88216.6|88166.6|42
1630047400000|2021-08-27 06:56:40|88218.5|88168.5|88216.2|88166.2|88220.1|88170.1|88216.1|88166.1|39
1630047410000|2021-08-27 06:56:50|88216.1|88166.1|88219.6|88169.6|88219.6|88169.6|88215.5|88165.5|35
1630047420000|2021-08-27 06:57:00|88218.4|88168.4|88216.9|88166.9|88219.1|88169.1|88214.7|88164.7|46
1630047430000|2021-08-27 06:57:10|88216.4|88166.4|88213.9|88163.9|88216.9|88166.9|88213.5|88163.5|39
1630047440000|2021-08-27 06:57:20|88213.8|88163.8|88207.1|88157.1|88214.9|88164.9|88205.9|88155.9|43
1630047450000|2021-08-27 06:57:30|88206.2|88156.2|88200.1|88175.1|88216.2|88178.9|88200.1|88156.2|49
1630047460000|2021-08-27 06:57:40|88199.8|88174.8|88211.6|88161.6|88217.6|88175.9|88199.8|88159|34
1630047470000|2021-08-27 06:57:50|88211.4|88161.4|88212.2|88162.2|88214.8|88164.8|88209.3|88159.3|36
1630047480000|2021-08-27 06:58:00|88210.1|88160.1|88215.9|88165.9|88215.9|88165.9|88210.1|88160.1|31
1630047490000|2021-08-27 06:58:10|88213.3|88163.3|88228|88178|88229.9|88179.9|88213.3|88163.3|42
1630047500000|2021-08-27 06:58:20|88225.3|88175.3|88224.9|88174.9|88226.8|88188.5|88210.4|88173.1|48
1630047510000|2021-08-27 06:58:30|88224.2|88174.2|88227.7|88177.7|88227.7|88188.3|88211.5|88174.2|37
1630047520000|2021-08-27 06:58:40|88227.5|88177.5|88228|88178|88228.3|88178.3|88220.6|88170.6|53
1630047530000|2021-08-27 06:58:50|88227.2|88177.2|88223.4|88173.4|88227.8|88188.9|88213.3|88170.2|37
1630047540000|2021-08-27 06:59:00|88222.9|88172.9|88217.1|88167.1|88225.5|88175.5|88216.1|88166.1|42
1630047550000|2021-08-27 06:59:10|88219.7|88169.7|88206.9|88156.9|88220.1|88170.1|88205.4|88155.4|57
1630047560000|2021-08-27 06:59:20|88210.9|88160.9|88209.6|88159.6|88210.9|88160.9|88197.9|88147.9|58
1630047570000|2021-08-27 06:59:30|88209.5|88159.5|88229.3|88179.3|88234.1|88187.5|88209.3|88159.3|54
1630047580000|2021-08-27 06:59:40|88227.2|88177.2|88227.9|88177.9|88231|88181|88226|88176|30
1630047590000|2021-08-27 06:59:50|88227.3|88177.3|88244.7|88194.7|88252.2|88202.2|88227.3|88177.3|50
1630047600000|2021-08-27 07:00:00|88244.1|88194.1|88232.9|88182.9|88244.7|88201|88220.7|88170.7|68
1630047610000|2021-08-27 07:00:10|88232.7|88182.7|88232.9|88182.9|88234.5|88184.5|88221.8|88171.8|51
1630047620000|2021-08-27 07:00:20|88230.7|88180.7|88228|88178|88235.6|88185.6|88225.6|88175.6|50
1630047630000|2021-08-27 07:00:30|88226.5|88176.5|88228.5|88178.5|88228.9|88178.9|88221.4|88171.4|62
1630047640000|2021-08-27 07:00:40|88227.9|88177.9|88222.7|88172.7|88230.4|88180.4|88217.5|88167.5|50
1630047650000|2021-08-27 07:00:50|88220.1|88170.1|88226.2|88176.2|88226.2|88176.2|88217.2|88167.2|49
1630047660000|2021-08-27 07:01:00|88226.3|88176.3|88225.3|88175.3|88229.1|88179.1|88224.6|88174.6|46
1630047670000|2021-08-27 07:01:10|88226|88176|88220.8|88170.8|88226|88176|88218.9|88168.9|53
1630047680000|2021-08-27 07:01:20|88219.4|88169.4|88215.3|88165.3|88220.5|88170.5|88215|88165|51
1630047690000|2021-08-27 07:01:30|88214.4|88164.4|88215.2|88165.2|88216.2|88166.2|88213.6|88163.6|46
1630047700000|2021-08-27 07:01:40|88215|88165|88214.9|88164.9|88215.2|88165.2|88214.5|88164.5|34
1630047710000|2021-08-27 07:01:50|88214.6|88164.6|88209.8|88159.8|88214.6|88164.6|88209.6|88159.6|40
1630047720000|2021-08-27 07:02:00|88209.6|88159.6|88206.2|88156.2|88212.2|88162.2|88205.4|88155.4|40
1630047730000|2021-08-27 07:02:10|88205.9|88155.9|88203.9|88153.9|88206.9|88156.9|88202.6|88152.6|55
1630047740000|2021-08-27 07:02:20|88204.1|88154.1|88202.3|88152.3|88204.3|88154.3|88196.5|88146.5|57
1630047750000|2021-08-27 07:02:30|88203.7|88153.7|88207.3|88157.3|88207.9|88157.9|88202.5|88152.5|50
1630047760000|2021-08-27 07:02:40|88207.4|88157.4|88192.8|88167.8|88208.4|88168|88192.1|88152.8|48
1630047770000|2021-08-27 07:02:50|88193.5|88168.5|88204.8|88154.8|88207.2|88169.5|88192.5|88154.6|36
1630047780000|2021-08-27 07:03:00|88204.3|88154.3|88210.5|88160.5|88210.5|88167.7|88192.2|88152.3|60
1630047790000|2021-08-27 07:03:10|88209.7|88159.7|88207.6|88157.6|88210|88160|88205.8|88155.8|47
1630047800000|2021-08-27 07:03:20|88207.5|88157.5|88202.8|88152.8|88207.5|88157.5|88198.4|88148.4|53
1630047810000|2021-08-27 07:03:30|88203.9|88153.9|88196.7|88146.7|88206.2|88156.2|88195.7|88145.7|58
1630047820000|2021-08-27 07:03:40|88197|88147|88184.9|88134.9|88197|88147|88181.3|88131.3|69
1630047830000|2021-08-27 07:03:50|88185.8|88135.8|88144.7|88119.7|88186.1|88136.1|88144.6|88104.9|51
1630047840000|2021-08-27 07:04:00|88145.8|88120.8|88154.9|88104.9|88158.2|88121.1|88145.8|88101.3|64
1630047850000|2021-08-27 07:04:10|88155.6|88105.6|88156.9|88106.9|88157.1|88107.1|88153.2|88103.2|48
1630047860000|2021-08-27 07:04:20|88156.6|88106.6|88152.6|88102.6|88157.9|88107.9|88151.6|88101.6|50
1630047870000|2021-08-27 07:04:30|88151.7|88101.7|88143|88118|88156.1|88118|88140.3|88101.7|46
1630047880000|2021-08-27 07:04:40|88142.4|88117.4|88148.7|88123.7|88162.9|88124.1|88137|88100.1|65
1630047890000|2021-08-27 07:04:50|88147.3|88122.3|88152.8|88102.8|88163.1|88123.9|88145.2|88099.6|58
1630047900000|2021-08-27 07:05:00|88152.3|88102.3|88142.4|88092.4|88154.2|88104.2|88142.4|88092.4|55
1630047910000|2021-08-27 07:05:10|88142.3|88092.3|88145.1|88095.1|88146.2|88096.2|88140.6|88090.6|51
1630047920000|2021-08-27 07:05:20|88144.1|88094.1|88141.4|88091.4|88146.2|88096.2|88141|88091|41
1630047930000|2021-08-27 07:05:30|88142.7|88092.7|88146|88096|88146.7|88096.7|88141.5|88091.5|36
1630047940000|2021-08-27 07:05:40|88145.5|88095.5|88143.3|88093.3|88146.6|88107.1|88128.2|88092.6|45
1630047950000|2021-08-27 07:05:50|88143.8|88093.8|88137.6|88087.6|88144|88103.9|88126.2|88086.5|52
1630047960000|2021-08-27 07:06:00|88137.3|88087.3|88142.3|88092.3|88142.8|88104.2|88126.4|88087.3|34
1630047970000|2021-08-27 07:06:10|88142.7|88092.7|88145.8|88095.8|88147.2|88097.2|88140.9|88090.9|48
1630047980000|2021-08-27 07:06:20|88145.9|88095.9|88147.9|88097.9|88148.3|88098.3|88144.9|88094.9|36
1630047990000|2021-08-27 07:06:30|88147.3|88097.3|88155.5|88105.5|88158.8|88117.2|88142.2|88095.1|59
1630048000000|2021-08-27 07:06:40|88155.4|88105.4|88145.7|88095.7|88155.4|88105.4|88142.5|88092.5|42
1630048010000|2021-08-27 07:06:50|88145.9|88095.9|88129.7|88104.7|88146.1|88105.5|88128.1|88095.3|40
1630048020000|2021-08-27 07:07:00|88128.8|88103.8|88109.1|88059.1|88130.3|88105.3|88099.6|88056.3|66
1630048030000|2021-08-27 07:07:10|88108.7|88058.7|88095.7|88070.7|88110.3|88070.7|88094.5|88054.2|54
1630048040000|2021-08-27 07:07:20|88095.8|88070.8|88108.7|88058.7|88113|88072.2|88094.4|88058|53
1630048050000|2021-08-27 07:07:30|88109|88059|88115.2|88065.2|88117.1|88067.1|88108.9|88058.9|48
1630048060000|2021-08-27 07:07:40|88115.1|88065.1|88123.8|88073.8|88124.9|88082.9|88105.5|88063.7|54
1630048070000|2021-08-27 07:07:50|88124.4|88074.4|88123.5|88073.5|88125.4|88075.4|88123.4|88073.4|49
1630048080000|2021-08-27 07:08:00|88124.1|88074.1|88125.9|88075.9|88128.2|88078.2|88123.3|88073.3|49
1630048090000|2021-08-27 07:08:10|88125.4|88075.4|88128.8|88078.8|88129.1|88079.1|88123.2|88073.2|40
1630048100000|2021-08-27 07:08:20|88128.9|88078.9|88128.4|88078.4|88129.9|88079.9|88128.2|88078.2|40
1630048110000|2021-08-27 07:08:30|88128.3|88078.3|88144.3|88094.3|88145.9|88100.7|88123.5|88078.3|46
1630048120000|2021-08-27 07:08:40|88145.2|88095.2|88125.6|88100.6|88145.2|88104.1|88122|88093.6|38
1630048130000|2021-08-27 07:08:50|88137.9|88087.9|88139.3|88089.3|88140.3|88090.3|88137.9|88087.9|32
1630048140000|2021-08-27 07:09:00|88139.2|88089.2|88130.6|88105.6|88142.5|88106.2|88128.5|88089.2|60
1630048150000|2021-08-27 07:09:10|88130.7|88105.7|88149.5|88099.5|88150.7|88106.6|88130.2|88093.1|35
1630048160000|2021-08-27 07:09:20|88149.8|88099.8|88145.3|88095.3|88149.9|88099.9|88145.3|88095.3|38
1630048170000|2021-08-27 07:09:30|88145.4|88095.4|88136.2|88086.2|88146|88096.2|88118.6|88081.6|56
1630048180000|2021-08-27 07:09:40|88135.6|88085.6|88140.3|88090.3|88140.9|88090.9|88135.5|88085.5|51
1630048190000|2021-08-27 07:09:50|88140.7|88090.7|88122.9|88097.9|88141.1|88100.9|88122.2|88089.1|46
1630048200000|2021-08-27 07:10:00|88124|88099|88133.9|88083.9|88134.3|88099.2|88115.9|88079|61
1630048210000|2021-08-27 07:10:10|88133.6|88083.6|88119.9|88069.9|88136|88096.2|88119.7|88069.7|44
1630048220000|2021-08-27 07:10:20|88119.7|88069.7|88119.8|88069.8|88123.3|88082.8|88107.5|88069.7|35
1630048230000|2021-08-27 07:10:30|88120.5|88070.5|88120.3|88070.3|88122|88072|88119.6|88069.6|33
1630048240000|2021-08-27 07:10:40|88120.5|88070.5|88121.7|88071.7|88122.7|88072.7|88120.5|88070.5|26
1630048250000|2021-08-27 07:10:50|88121.6|88071.6|88122.1|88072.1|88125.3|88075.3|88120.9|88070.9|39
1630048260000|2021-08-27 07:11:00|88121.9|88071.9|88124.5|88074.5|88125.1|88075.1|88121.2|88071.2|34
1630048270000|2021-08-27 07:11:10|88124.1|88074.1|88119.2|88069.2|88124.7|88084.7|88109.7|88069.2|46
1630048280000|2021-08-27 07:11:20|88117|88067|88122.2|88072.2|88123.3|88073.3|88115.3|88065.3|60
1630048290000|2021-08-27 07:11:30|88122.5|88072.5|88121.5|88071.5|88123.1|88073.1|88120.3|88070.3|29
1630048300000|2021-08-27 07:11:40|88121.6|88071.6|88120.9|88070.9|88122.4|88072.4|88118.6|88068.6|30
1630048310000|2021-08-27 07:11:50|88106.7|88081.7|88118.8|88068.8|88120.2|88082.3|88105.3|88067.8|45
1630048320000|2021-08-27 07:12:00|88117.6|88067.6|88118.4|88068.4|88119.4|88069.4|88117.3|88067.3|39
1630048330000|2021-08-27 07:12:10|88119.4|88069.4|88119.8|88069.8|88121.1|88071.1|88118|88068|41
1630048340000|2021-08-27 07:12:20|88120|88070|88122.4|88072.4|88127.4|88085.5|88108.7|88069.4|50
1630048350000|2021-08-27 07:12:30|88123|88073|88123.5|88073.5|88127|88086.7|88111.7|88070.8|57
1630048360000|2021-08-27 07:12:40|88123|88073|88111.9|88086.9|88123.6|88087.8|88110|88072.7|46
1630048370000|2021-08-27 07:12:50|88111.5|88086.5|88108|88083|88127.4|88089.3|88107.5|88075.4|35
1630048380000|2021-08-27 07:13:00|88112.2|88087.2|88118.5|88068.5|88123.7|88087.2|88107.2|88068.5|51
1630048390000|2021-08-27 07:13:10|88118.7|88068.7|88106.7|88081.7|88119.3|88083.5|88105.4|88067.4|44
1630048400000|2021-08-27 07:13:20|88107.3|88082.3|88112.7|88087.7|88125.3|88088.8|88102.8|88067.8|66
1630048410000|2021-08-27 07:13:30|88111.8|88086.8|88122.6|88097.6|88136.1|88097.7|88111.8|88078.3|60
1630048420000|2021-08-27 07:13:40|88122.1|88097.1|88143.9|88093.9|88144.1|88101.2|88121.3|88087.5|64
1630048430000|2021-08-27 07:13:50|88143.2|88093.2|88140.5|88090.5|88144.3|88104.5|88129.5|88090.5|44
1630048440000|2021-08-27 07:14:00|88141.9|88091.9|88135.7|88110.7|88150.6|88110.7|88131.8|88091|62
1630048450000|2021-08-27 07:14:10|88136.1|88111.1|88129.5|88104.5|88147.6|88111.1|88129.2|88092.6|66
1630048460000|2021-08-27 07:14:20|88130|88105|88140.1|88090.1|88142.1|88107.7|88122.7|88088.4|60
1630048470000|2021-08-27 07:14:30|88137.9|88087.9|88139.1|88089.1|88142.3|88092.3|88137.9|88087.9|50
1630048480000|2021-08-27 07:14:40|88140|88090|88121.6|88096.6|88140.6|88099|88121.6|88083.3|61
1630048490000|2021-08-27 07:14:50|88122.1|88097.1|88121.7|88096.7|88135.1|88099.4|88119.7|88082|57
1630048500000|2021-08-27 07:15:00|88121.8|88096.8|88122.5|88097.5|88125.3|88100.3|88120|88095|58
1630048510000|2021-08-27 07:15:10|88122.3|88097.3|88122.9|88097.9|88124|88099|88121.1|88096.1|49
1630048520000|2021-08-27 07:15:20|88122.7|88097.7|88136.9|88086.9|88137.1|88097.9|88121.2|88084.4|47
1630048530000|2021-08-27 07:15:30|88136.5|88086.5|88137.4|88087.4|88141.2|88091.2|88135.5|88085.5|61
1630048540000|2021-08-27 07:15:40|88137.9|88087.9|88130.4|88105.4|88143.2|88105.9|88129.2|88087.1|51
1630048550000|2021-08-27 07:15:50|88130.2|88105.2|88141.8|88091.8|88144.1|88105.6|88129|88091.8|45
1630048560000|2021-08-27 07:16:00|88142.1|88092.1|88137.3|88087.3|88143.8|88093.8|88134.4|88084.4|64
1630048570000|2021-08-27 07:16:10|88137.7|88087.7|88135.7|88085.7|88137.9|88087.9|88135.1|88085.1|38
1630048580000|2021-08-27 07:16:20|88135.8|88085.8|88135.4|88085.4|88136.6|88086.6|88134.7|88084.7|31
1630048590000|2021-08-27 07:16:30|88134.8|88084.8|88133.9|88083.9|88137.3|88087.3|88132|88082|36
1630048600000|2021-08-27 07:16:40|88133|88083|88120.1|88095.1|88134|88098.9|88120.1|88081.1|39
1630048610000|2021-08-27 07:16:50|88120.7|88095.7|88121.9|88096.9|88137.3|88100.7|88120.1|88082.3|51
1630048620000|2021-08-27 07:17:00|88124.5|88099.5|88149.3|88099.3|88150.4|88100.4|88121.8|88085.1|61
1630048630000|2021-08-27 07:17:10|88148.7|88098.7|88151.6|88101.6|88152.1|88102.1|88148.5|88098.5|68
1630048640000|2021-08-27 07:17:20|88150.9|88100.9|88152|88102|88152.6|88116.5|88138.5|88100.4|55
1630048650000|2021-08-27 07:17:30|88152.5|88102.5|88136.1|88111.1|88152.8|88115.9|88133.4|88095|57
1630048660000|2021-08-27 07:17:40|88135.3|88110.3|88143.6|88118.6|88143.7|88118.7|88134.5|88109.5|53
1630048670000|2021-08-27 07:17:50|88143.5|88118.5|88149.2|88099.2|88151.8|88118.5|88137.7|88099.2|29
1630048680000|2021-08-27 07:18:00|88150.3|88100.3|88141.7|88116.7|88150.3|88117.7|88137.1|88099.9|49
1630048690000|2021-08-27 07:18:10|88141.6|88116.6|88146|88096|88148.1|88116.6|88133.5|88095.7|36
1630048700000|2021-08-27 07:18:20|88146.4|88096.4|88132.8|88107.8|88148.4|88116.3|88131.9|88096.4|54
1630048710000|2021-08-27 07:18:30|88133.4|88108.4|88133.8|88108.8|88136.9|88111.9|88129.6|88104.6|44
1630048720000|2021-08-27 07:18:40|88134.2|88109.2|88138.4|88113.4|88138.4|88113.4|88134.2|88109.2|36
1630048730000|2021-08-27 07:18:50|88138.2|88113.2|88134.8|88109.8|88140.4|88115.4|88134.3|88109.3|51
1630048740000|2021-08-27 07:19:00|88135.3|88110.3|88139.3|88114.3|88141|88116|88134.7|88109.7|43
1630048750000|2021-08-27 07:19:10|88138.8|88113.8|88141.3|88116.3|88141.5|88116.5|88138|88113|36
1630048760000|2021-08-27 07:19:20|88141.2|88116.2|88140.3|88115.3|88141.7|88116.7|88136.9|88111.9|43
1630048770000|2021-08-27 07:19:30|88139.2|88114.2|88139.8|88114.8|88145.4|88120.4|88139.2|88114.2|56
1630048780000|2021-08-27 07:19:40|88139.7|88114.7|88138.8|88113.8|88140.7|88115.7|88138.4|88113.4|38
1630048790000|2021-08-27 07:19:50|88138.6|88113.6|88146|88121|88146|88121|88138.2|88113.2|48
1630048800000|2021-08-27 07:20:00|88142.9|88117.9|88146|88121|88147.2|88122.2|88142.4|88117.4|55
1630048810000|2021-08-27 07:20:10|88146.6|88121.6|88146.2|88121.2|88147.6|88122.6|88144.2|88119.2|39
1630048820000|2021-08-27 07:20:20|88146.5|88121.5|88143.2|88118.2|88147.3|88122.3|88143.2|88118.2|38
1630048830000|2021-08-27 07:20:30|88142.9|88117.9|88140.5|88115.5|88143.1|88118.1|88139.9|88114.9|54
1630048840000|2021-08-27 07:20:40|88140.6|88115.6|88139.8|88114.8|88141.3|88116.3|88138.8|88113.8|43
1630048850000|2021-08-27 07:20:50|88139.9|88114.9|88148.2|88098.2|88149.4|88115.5|88137.7|88097.2|36
1630048860000|2021-08-27 07:21:00|88148|88098|88148.2|88098.2|88150.5|88100.5|88147.5|88097.5|39
1630048870000|2021-08-27 07:21:10|88147.7|88097.7|88136.6|88111.6|88148.7|88111.6|88135.4|88096.6|44
1630048880000|2021-08-27 07:21:20|88136.3|88111.3|88134.4|88084.4|88140.5|88111.5|88130.2|88084.4|38
1630048890000|2021-08-27 07:21:30|88134.6|88084.6|88136.6|88086.6|88136.7|88086.7|88134.3|88084.3|46
1630048900000|2021-08-27 07:21:40|88137|88087|88142.8|88092.8|88143.1|88093.1|88136.3|88086.3|50
1630048910000|2021-08-27 07:21:50|88142.3|88092.3|88145|88095|88146.2|88096.2|88142.3|88092.3|47
1630048920000|2021-08-27 07:22:00|88145.2|88095.2|88147.4|88097.4|88148.4|88098.4|88144.9|88094.9|61
1630048930000|2021-08-27 07:22:10|88147.6|88097.6|88133.4|88083.4|88147.9|88097.9|88133.4|88083.4|52
1630048940000|2021-08-27 07:22:20|88134.5|88084.5|88139.6|88089.6|88140.6|88090.6|88133.2|88083.2|51
1630048950000|2021-08-27 07:22:30|88137.5|88087.5|88137|88087|88138.8|88088.8|88134.9|88084.9|41
1630048960000|2021-08-27 07:22:40|88137.3|88087.3|88136.9|88086.9|88137.9|88087.9|88135.6|88085.6|40
1630048970000|2021-08-27 07:22:50|88137|88087|88136.7|88086.7|88137.7|88087.7|88136.7|88086.7|23
1630048980000|2021-08-27 07:23:00|88136.5|88086.5|88136|88086|88136.9|88086.9|88134.8|88084.8|36
1630048990000|2021-08-27 07:23:10|88136.1|88086.1|88127.3|88077.3|88136.2|88086.2|88126.2|88076.2|47
1630049000000|2021-08-27 07:23:20|88128.2|88078.2|88109.6|88059.6|88130.6|88090.3|88106.7|88056.7|54
1630049010000|2021-08-27 07:23:30|88110.1|88060.1|88115.4|88065.4|88115.4|88065.4|88109|88059|46
1630049020000|2021-08-27 07:23:40|88115.5|88065.5|88115.6|88065.6|88116.3|88066.3|88114.6|88064.6|29
1630049030000|2021-08-27 07:23:50|88122.8|88072.8|88123.8|88073.8|88124|88074|88121.7|88071.7|44
1630049040000|2021-08-27 07:24:00|88123.5|88073.5|88123.9|88073.9|88124.5|88074.5|88123|88073|29
1630049050000|2021-08-27 07:24:10|88123.8|88073.8|88128.6|88078.6|88129|88079|88123.3|88073.3|40
1630049060000|2021-08-27 07:24:20|88128.4|88078.4|88127.9|88077.9|88130.9|88080.9|88127.9|88077.9|52
1630049070000|2021-08-27 07:24:30|88128|88078|88126.5|88076.5|88128|88078|88126.3|88076.3|42
1630049080000|2021-08-27 07:24:40|88126|88076|88112|88087|88129|88091.7|88111.6|88076|53
1630049090000|2021-08-27 07:24:50|88124.9|88074.9|88123.7|88073.7|88125.1|88075.1|88122.9|88072.9|36
1630049100000|2021-08-27 07:25:00|88123.6|88073.6|88131.6|88081.6|88131.6|88081.6|88123.2|88073.2|49
1630049110000|2021-08-27 07:25:10|88131.2|88081.2|88147.3|88097.3|88148.3|88098.3|88131.2|88081.2|47
1630049120000|2021-08-27 07:25:20|88147.5|88097.5|88144.4|88094.4|88147.6|88097.6|88144.4|88094.4|40
1630049130000|2021-08-27 07:25:30|88144.3|88094.3|88145.3|88095.3|88146.2|88096.2|88143.6|88093.6|33
1630049140000|2021-08-27 07:25:40|88145.1|88095.1|88142|88092|88145.1|88095.1|88141.4|88091.4|51
1630049150000|2021-08-27 07:25:50|88141.8|88091.8|88142.7|88092.7|88146.4|88106.8|88131.3|88090.8|61
1630049160000|2021-08-27 07:26:00|88142.5|88092.5|88140.2|88090.2|88143.2|88093.2|88138.8|88088.8|36
1630049170000|2021-08-27 07:26:10|88139.5|88089.5|88138.8|88088.8|88140.3|88090.3|88138.6|88088.6|40
1630049180000|2021-08-27 07:26:20|88138.6|88088.6|88138.4|88088.4|88139.3|88089.3|88138.1|88088.1|34
1630049190000|2021-08-27 07:26:30|88138.5|88088.5|88129|88104|88139|88104.7|88124.2|88086.5|49
1630049200000|2021-08-27 07:26:40|88128.5|88103.5|88129.1|88104.1|88130.4|88105.4|88127.5|88102.5|44
1630049210000|2021-08-27 07:26:50|88129|88104|88130.3|88105.3|88132|88107|88129|88104|34
1630049220000|2021-08-27 07:27:00|88129.9|88104.9|88130.8|88105.8|88132.4|88107.4|88129.4|88104.4|38
1630049230000|2021-08-27 07:27:10|88131.8|88106.8|88131.9|88106.9|88132.3|88107.3|88129.3|88104.3|34
1630049240000|2021-08-27 07:27:20|88132|88107|88131.8|88106.8|88132.8|88107.8|88131.3|88106.3|25
1630049250000|2021-08-27 07:27:30|88131.9|88106.9|88141.1|88116.1|88157.1|88119.2|88131.8|88104.8|47
1630049260000|2021-08-27 07:27:40|88141.8|88116.8|88155.3|88105.3|88156.1|88117.5|88140.7|88104.3|55
1630049270000|2021-08-27 07:27:50|88155.7|88105.7|88155.3|88105.3|88156.4|88106.4|88154.4|88104.4|21
1630049280000|2021-08-27 07:28:00|88155.4|88105.4|88147.1|88097.1|88155.4|88112.3|88137.3|88096.8|46
1630049290000|2021-08-27 07:28:10|88147|88097|88127.2|88102.2|88147|88109.1|88126.4|88090.5|57
1630049300000|2021-08-27 07:28:20|88127.1|88102.1|88130.2|88105.2|88131|88106|88126.6|88101.6|51
1630049310000|2021-08-27 07:28:30|88142.7|88092.7|88144.7|88094.7|88145.2|88106.5|88129.5|88092.3|40
1630049320000|2021-08-27 07:28:40|88144.5|88094.5|88136.8|88111.8|88146.1|88114.8|88131.8|88094.3|47
1630049330000|2021-08-27 07:28:50|88136.3|88111.3|88145.8|88120.8|88157.5|88121.6|88135.9|88105.6|56
1630049340000|2021-08-27 07:29:00|88143.1|88118.1|88133.8|88108.8|88143.7|88118.7|88133.7|88108.7|52
1630049350000|2021-08-27 07:29:10|88140.3|88115.3|88144.7|88119.7|88161|88121.4|88135.5|88097|60
1630049360000|2021-08-27 07:29:20|88144.4|88119.4|88143|88118|88145.6|88120.6|88139.7|88114.7|46
1630049370000|2021-08-27 07:29:30|88157|88107|88157.1|88107.1|88161.8|88111.8|88155.2|88105.2|56
1630049380000|2021-08-27 07:29:40|88157.2|88107.2|88157.8|88107.8|88160.9|88110.9|88154.7|88104.7|49
1630049390000|2021-08-27 07:29:50|88159.4|88109.4|88184|88134|88188.2|88138.2|88157.2|88107.2|59
1630049400000|2021-08-27 07:30:00|88184.8|88134.8|88168.8|88118.8|88195.7|88145.7|88168.8|88118.8|63
1630049410000|2021-08-27 07:30:10|88170.2|88120.2|88166.5|88116.5|88170.2|88120.2|88164.6|88114.6|55
1630049420000|2021-08-27 07:30:20|88166.4|88116.4|88170|88120|88171.5|88121.5|88166.4|88116.4|40
1630049430000|2021-08-27 07:30:30|88170.1|88120.1|88169.2|88119.2|88171.5|88121.5|88168.8|88118.8|29
1630049440000|2021-08-27 07:30:40|88169|88119|88168.8|88118.8|88169.8|88119.8|88168.1|88118.1|42
1630049450000|2021-08-27 07:30:50|88168.5|88118.5|88151.4|88101.4|88168.5|88118.5|88146.8|88096.8|45
1630049460000|2021-08-27 07:31:00|88152.4|88102.4|88155.5|88105.5|88156.4|88106.4|88145.7|88095.7|43
1630049470000|2021-08-27 07:31:10|88155.1|88105.1|88141|88091|88156.4|88106.4|88141|88091|49
1630049480000|2021-08-27 07:31:20|88142.5|88092.5|88123.2|88073.2|88144.6|88094.6|88121.8|88071.8|58
1630049490000|2021-08-27 07:31:30|88123.7|88073.7|88105|88055|88123.8|88073.8|88095.5|88045.5|51
1630049500000|2021-08-27 07:31:40|88104.3|88054.3|88111|88061|88111.1|88061.1|88104.3|88054.3|52
1630049510000|2021-08-27 07:31:50|88109.6|88059.6|88112.4|88062.4|88112.9|88062.9|88108.1|88058.1|40
1630049520000|2021-08-27 07:32:00|88112.3|88062.3|88106.1|88056.1|88113.6|88063.6|88103.3|88053.3|38
1630049530000|2021-08-27 07:32:10|88106|88056|88105.9|88055.9|88109.4|88059.4|88105.6|88055.6|39
1630049540000|2021-08-27 07:32:20|88104|88054|88095.8|88045.8|88105.8|88055.8|88095.2|88045.2|51
1630049550000|2021-08-27 07:32:30|88095.3|88045.3|88092.5|88042.5|88096.2|88046.2|88091.8|88041.8|45
1630049560000|2021-08-27 07:32:40|88092.7|88042.7|88090.4|88040.4|88092.8|88042.8|88089.9|88039.9|39
1630049570000|2021-08-27 07:32:50|88090.5|88040.5|88095.8|88045.8|88095.8|88045.8|88089.7|88039.7|34
1630049580000|2021-08-27 07:33:00|88095.4|88045.4|88095.9|88045.9|88099.8|88049.8|88094.5|88044.5|50
1630049590000|2021-08-27 07:33:10|88096.2|88046.2|88099.3|88049.3|88112.7|88062.7|88096.2|88046.2|70
1630049600000|2021-08-27 07:33:20|88099.4|88049.4|88096.6|88046.6|88100.3|88050.3|88091.2|88041.2|50
1630049610000|2021-08-27 07:33:30|88096|88046|88095.4|88045.4|88097.6|88047.6|88093.6|88043.6|45
1630049620000|2021-08-27 07:33:40|88095.3|88045.3|88092.6|88042.6|88095.5|88045.5|88091.5|88041.5|44
1630049630000|2021-08-27 07:33:50|88092.7|88042.7|88083.8|88033.8|88092.7|88042.7|88082.9|88032.9|37
1630049640000|2021-08-27 07:34:00|88084.2|88034.2|88082.7|88032.7|88084.2|88034.2|88080.7|88030.7|54
1630049650000|2021-08-27 07:34:10|88083.9|88033.9|88099.5|88049.5|88100.6|88050.6|88083.5|88033.5|52
1630049660000|2021-08-27 07:34:20|88102.9|88052.9|88102.5|88052.5|88103|88053|88098.3|88048.3|34
1630049670000|2021-08-27 07:34:30|88102.6|88052.6|88104.1|88054.1|88105.3|88055.3|88101.2|88051.2|32
1630049680000|2021-08-27 07:34:40|88103.9|88053.9|88103.7|88053.7|88104.1|88054.1|88103.2|88053.2|27
1630049690000|2021-08-27 07:34:50|88103.6|88053.6|88102.6|88052.6|88104.3|88054.3|88101.6|88051.6|28
1630049700000|2021-08-27 07:35:00|88103.1|88053.1|88104.2|88054.2|88104.6|88054.6|88102.7|88052.7|37
1630049710000|2021-08-27 07:35:10|88104.7|88054.7|88105.5|88055.5|88106.2|88056.2|88104.1|88054.1|37
1630049720000|2021-08-27 07:35:20|88104.9|88054.9|88094.6|88069.6|88108.5|88072.4|88094.5|88054.9|22
1630049730000|2021-08-27 07:35:30|88094.5|88069.5|88105.5|88055.5|88108.5|88069.5|88094.5|88054|28
1630049740000|2021-08-27 07:35:40|88105.6|88055.6|88122.1|88072.1|88126.3|88076.3|88101.1|88051.1|59
1630049750000|2021-08-27 07:35:50|88122.3|88072.3|88131.1|88081.1|88134.9|88084.9|88120.7|88070.7|51
1630049760000|2021-08-27 07:36:00|88130.9|88080.9|88131.7|88081.7|88132|88082|88130.9|88080.9|26
1630049770000|2021-08-27 07:36:10|88131.8|88081.8|88133.8|88083.8|88135.3|88085.3|88131.2|88081.2|29
1630049780000|2021-08-27 07:36:20|88133.5|88083.5|88130.1|88080.1|88134.2|88084.2|88129.1|88079.1|43
1630049790000|2021-08-27 07:36:30|88133|88083|88131.4|88081.4|88138.2|88088.2|88129|88079|47
1630049800000|2021-08-27 07:36:40|88130.8|88080.8|88131.8|88081.8|88135.4|88085.4|88129.6|88079.6|46
1630049810000|2021-08-27 07:36:50|88131.6|88081.6|88128.3|88078.3|88131.6|88081.6|88126.9|88076.9|40
1630049820000|2021-08-27 07:37:00|88127.2|88077.2|88121.9|88071.9|88127.2|88077.2|88120.8|88070.8|55
1630049830000|2021-08-27 07:37:10|88122.3|88072.3|88126.9|88076.9|88129.7|88089.7|88114.7|88071.6|45
1630049840000|2021-08-27 07:37:20|88127.3|88077.3|88154.4|88104.4|88155.9|88110.4|88125.6|88075.6|42
1630049850000|2021-08-27 07:37:30|88154.5|88104.5|88154|88104|88155|88105|88152.3|88102.3|40
1630049860000|2021-08-27 07:37:40|88153.9|88103.9|88146.5|88096.5|88153.9|88110.1|88133.8|88095.9|53
1630049870000|2021-08-27 07:37:50|88146.6|88096.6|88149.1|88099.1|88152.9|88102.9|88145.6|88095.6|55
1630049880000|2021-08-27 07:38:00|88148.8|88098.8|88166.7|88116.7|88166.7|88116.7|88138.6|88088.6|67
1630049890000|2021-08-27 07:38:10|88167.2|88117.2|88166.7|88116.7|88169.4|88130.9|88155.1|88114.4|49
1630049900000|2021-08-27 07:38:20|88166.4|88116.4|88173.9|88123.9|88176.5|88133.8|88158.4|88114|52
1630049910000|2021-08-27 07:38:30|88173.4|88123.4|88172.1|88122.1|88182.1|88132.1|88170|88120|53
1630049920000|2021-08-27 07:38:40|88169.5|88119.5|88168|88118|88170.6|88133.1|88157.2|88117.7|33
1630049930000|2021-08-27 07:38:50|88167.9|88117.9|88158.5|88133.5|88170.2|88136|88157|88117.9|39
1630049940000|2021-08-27 07:39:00|88158.7|88133.7|88175.2|88125.2|88175.6|88135.2|88157.9|88119.9|43
1630049950000|2021-08-27 07:39:10|88175.1|88125.1|88166.7|88116.7|88175.5|88125.5|88165.7|88115.7|53
1630049960000|2021-08-27 07:39:20|88166.3|88116.3|88173.4|88123.4|88175|88125|88163.6|88113.6|38
1630049970000|2021-08-27 07:39:30|88173|88123|88176.3|88126.3|88177.6|88127.6|88172.1|88122.1|51
1630049980000|2021-08-27 07:39:40|88175.1|88125.1|88177.9|88127.9|88178.4|88128.4|88173.9|88123.9|46
1630049990000|2021-08-27 07:39:50|88177.5|88127.5|88180|88130|88181.1|88140.8|88165.1|88126.4|36
1630050000000|2021-08-27 07:40:00|88181.4|88131.4|88160.5|88135.5|88181.4|88136.3|88158.2|88120.9|55
1630050010000|2021-08-27 07:40:10|88161.2|88136.2|88178.1|88128.1|88178.1|88139.1|88158.9|88122.1|43
1630050020000|2021-08-27 07:40:20|88178.6|88128.6|88176.4|88126.4|88178.6|88128.6|88174.4|88124.4|44
1630050030000|2021-08-27 07:40:30|88175.7|88125.7|88181.2|88131.2|88184.5|88143.2|88166.5|88125.7|41
1630050040000|2021-08-27 07:40:40|88181.1|88131.1|88190.8|88140.8|88191.2|88141.2|88180.9|88130.9|42
1630050050000|2021-08-27 07:40:50|88190.9|88140.9|88196.3|88146.3|88196.3|88156.2|88179.1|88140.9|45
1630050060000|2021-08-27 07:41:00|88196.6|88146.6|88192.8|88142.8|88197.3|88147.3|88192.8|88142.8|40
1630050070000|2021-08-27 07:41:10|88193.4|88143.4|88195.5|88145.5|88195.5|88145.5|88190.6|88140.6|39
1630050080000|2021-08-27 07:41:20|88195.3|88145.3|88197.8|88147.8|88198.7|88148.7|88195.3|88145.3|30
1630050090000|2021-08-27 07:41:30|88196.9|88146.9|88192.2|88142.2|88198.4|88155.8|88176.9|88141.5|43
1630050100000|2021-08-27 07:41:40|88191.1|88141.1|88192.8|88142.8|88192.9|88150.4|88175.3|88137.8|63
1630050110000|2021-08-27 07:41:50|88192.7|88142.7|88179.2|88154.2|88193.7|88154.5|88177.7|88140.1|51
1630050120000|2021-08-27 07:42:00|88178.9|88153.9|88194.8|88144.8|88194.8|88155.3|88177.7|88141.6|44
1630050130000|2021-08-27 07:42:10|88195.3|88145.3|88193.5|88143.5|88196.2|88146.2|88193.1|88143.1|43
1630050140000|2021-08-27 07:42:20|88193.7|88143.7|88178.5|88128.5|88194.5|88154.3|88164.5|88120.3|55
1630050150000|2021-08-27 07:42:30|88179|88129|88179.2|88129.2|88179.5|88129.5|88176.9|88126.9|46
1630050160000|2021-08-27 07:42:40|88179.1|88129.1|88182|88132|88182|88132|88177.1|88127.1|51
1630050170000|2021-08-27 07:42:50|88182.4|88132.4|88184.7|88134.7|88185.5|88135.5|88181.1|88131.1|52
1630050180000|2021-08-27 07:43:00|88185.5|88135.5|88186.9|88136.9|88187.6|88149.2|88173.2|88132.3|62
1630050190000|2021-08-27 07:43:10|88186.8|88136.8|88192.6|88142.6|88193.2|88143.2|88186.8|88136.8|37
1630050200000|2021-08-27 07:43:20|88192|88142|88195.3|88145.3|88195.3|88145.3|88187.9|88137.9|55
1630050210000|2021-08-27 07:43:30|88193.4|88143.4|88197.4|88147.4|88198.3|88160.6|88183.8|88143.4|60
1630050220000|2021-08-27 07:43:40|88196.8|88146.8|88196.4|88146.4|88201.4|88151.4|88195.7|88145.7|59
1630050230000|2021-08-27 07:43:50|88196.3|88146.3|88195.2|88145.2|88197.7|88147.7|88194.7|88144.7|45
1630050240000|2021-08-27 07:44:00|88195.1|88145.1|88191.3|88141.3|88198.4|88148.4|88191|88141|48
1630050250000|2021-08-27 07:44:10|88191.2|88141.2|88198.8|88148.8|88199.5|88149.5|88188.5|88138.5|55
1630050260000|2021-08-27 07:44:20|88198.6|88148.6|88197.2|88147.2|88199.2|88160.5|88185.5|88142.8|63
1630050270000|2021-08-27 07:44:30|88195.6|88145.6|88195.4|88145.4|88197.1|88147.1|88194.7|88144.7|44
1630050280000|2021-08-27 07:44:40|88195.9|88145.9|88181.9|88131.9|88199.9|88149.9|88180.3|88130.3|59
1630050290000|2021-08-27 07:44:50|88182|88132|88178.4|88128.4|88184.2|88134.2|88178.1|88128.1|56
1630050300000|2021-08-27 07:45:00|88177.4|88127.4|88178.1|88128.1|88181.8|88131.8|88177.2|88127.2|52
1630050310000|2021-08-27 07:45:10|88177.5|88127.5|88182.9|88132.9|88184.2|88134.2|88176.1|88126.1|66
1630050320000|2021-08-27 07:45:20|88183.1|88133.1|88184.5|88134.5|88185.7|88135.7|88182|88132|48
1630050330000|2021-08-27 07:45:30|88185.9|88135.9|88182.3|88132.3|88190.5|88140.5|88181.7|88131.7|66
1630050340000|2021-08-27 07:45:40|88181.1|88131.1|88182.4|88132.4|88186.3|88136.3|88180.8|88130.8|50
1630050350000|2021-08-27 07:45:50|88181.6|88131.6|88180.2|88130.2|88182.4|88132.4|88176.8|88126.8|52
1630050360000|2021-08-27 07:46:00|88179|88129|88182.1|88132.1|88182.1|88132.1|88179|88129|39
1630050370000|2021-08-27 07:46:10|88181.8|88131.8|88178.5|88128.5|88182.5|88132.5|88178.3|88128.3|43
1630050380000|2021-08-27 07:46:20|88178.8|88128.8|88178.2|88128.2|88180.3|88130.3|88177.8|88127.8|47
1630050390000|2021-08-27 07:46:30|88178.3|88128.3|88162.8|88112.8|88178.4|88128.4|88162.3|88112.3|58
1630050400000|2021-08-27 07:46:40|88164.2|88114.2|88166.9|88116.9|88170.6|88120.6|88163.8|88113.8|45
1630050410000|2021-08-27 07:46:50|88166.5|88116.5|88168.6|88118.6|88168.6|88118.6|88165.7|88115.7|48
1630050420000|2021-08-27 07:47:00|88168.5|88118.5|88169.3|88119.3|88169.5|88119.5|88167.6|88117.6|33
1630050430000|2021-08-27 07:47:10|88169.1|88119.1|88169.3|88119.3|88170.9|88133|88155.1|88117.7|42
1630050440000|2021-08-27 07:47:20|88169.7|88119.7|88169.2|88119.2|88170|88120|88168.3|88118.3|30
1630050450000|2021-08-27 07:47:30|88169.4|88119.4|88170.3|88120.3|88170.7|88120.7|88168.2|88118.2|21
1630050460000|2021-08-27 07:47:40|88170.5|88120.5|88171.9|88121.9|88172.5|88122.5|88169.9|88119.9|32
1630050470000|2021-08-27 07:47:50|88171.8|88121.8|88190.2|88140.2|88191.5|88141.5|88153.7|88114.8|66
1630050480000|2021-08-27 07:48:00|88189.9|88139.9|88200.4|88150.4|88203.5|88159.8|88183.6|88135.6|67
1630050490000|2021-08-27 07:48:10|88201.1|88151.1|88210.9|88160.9|88213.7|88163.7|88201.1|88151.1|40
1630050500000|2021-08-27 07:48:20|88211|88161|88210.5|88160.5|88211.8|88174.9|88196.7|88158.5|44
1630050510000|2021-08-27 07:48:30|88207.2|88157.2|88202.8|88152.8|88209|88164|88187.8|88148.8|44
1630050520000|2021-08-27 07:48:40|88203.3|88153.3|88205.7|88155.7|88208.1|88158.1|88203.3|88153.3|51
1630050530000|2021-08-27 07:48:50|88207.6|88157.6|88216.6|88166.6|88219.4|88179.5|88204.5|88157.3|38
1630050540000|2021-08-27 07:49:00|88215.2|88165.2|88212.2|88162.2|88216.5|88166.5|88212|88162|58
1630050550000|2021-08-27 07:49:10|88212.3|88162.3|88211.3|88161.3|88212.7|88162.7|88210.7|88160.7|39
1630050560000|2021-08-27 07:49:20|88211.1|88161.1|88211.7|88161.7|88212.3|88162.3|88210.6|88160.6|38
1630050570000|2021-08-27 07:49:30|88211.3|88161.3|88212.7|88162.7|88213.2|88163.2|88211.3|88161.3|43
1630050580000|2021-08-27 07:49:40|88212.6|88162.6|88211.9|88161.9|88213.3|88163.3|88211.7|88161.7|40
1630050590000|2021-08-27 07:49:50|88212|88162|88205.8|88155.8|88213.7|88163.7|88205|88155|44
1630050600000|2021-08-27 07:50:00|88205.2|88155.2|88213|88163|88213|88163|88204.2|88154.2|51
1630050610000|2021-08-27 07:50:10|88213.2|88163.2|88211.6|88161.6|88213.2|88163.2|88209.8|88159.8|41
1630050620000|2021-08-27 07:50:20|88211.8|88161.8|88218.3|88168.3|88219.2|88169.2|88211.8|88161.8|49
1630050630000|2021-08-27 07:50:30|88218.4|88168.4|88219.3|88169.3|88220.9|88170.9|88218.4|88168.4|39
1630050640000|2021-08-27 07:50:40|88218.5|88168.5|88218.9|88168.9|88219.9|88169.9|88218.5|88168.5|25
1630050650000|2021-08-27 07:50:50|88219|88169|88205.9|88180.9|88220|88182.3|88205.4|88168.8|35
1630050660000|2021-08-27 07:51:00|88206.6|88181.6|88224.3|88174.3|88224.6|88181.6|88206.6|88168.3|46
1630050670000|2021-08-27 07:51:10|88224.4|88174.4|88201|88151|88224.5|88174.5|88200.7|88150.7|50
1630050680000|2021-08-27 07:51:20|88200.9|88150.9|88192.2|88142.2|88203.7|88156.8|88181.1|88141.4|50
1630050690000|2021-08-27 07:51:30|88192.1|88142.1|88184.7|88134.7|88192.5|88151|88175.2|88129.9|60
1630050700000|2021-08-27 07:51:40|88184.9|88134.9|88211.1|88161.1|88222.2|88172.2|88184.7|88134.7|66
1630050710000|2021-08-27 07:51:50|88210.8|88160.8|88222.9|88172.9|88226.2|88176.2|88198.9|88157.2|52
1630050720000|2021-08-27 07:52:00|88226.4|88176.4|88215.9|88165.9|88226.4|88176.4|88215.9|88165.9|48
1630050730000|2021-08-27 07:52:10|88215.8|88165.8|88240.9|88190.9|88241.8|88191.8|88212.3|88165.8|50
1630050740000|2021-08-27 07:52:20|88241.3|88191.3|88234.4|88184.4|88241.4|88201.7|88222.4|88182.7|52
1630050750000|2021-08-27 07:52:30|88234|88184|88231.6|88181.6|88234|88184|88228.8|88178.8|41
1630050760000|2021-08-27 07:52:40|88230.6|88180.6|88232.4|88182.4|88234.1|88184.1|88230.6|88180.6|38
1630050770000|2021-08-27 07:52:50|88232.8|88182.8|88224.2|88174.2|88232.8|88182.8|88224.2|88174.2|44
1630050780000|2021-08-27 07:53:00|88224.1|88174.1|88220.7|88170.7|88225.1|88175.1|88220.1|88170.1|40
1630050790000|2021-08-27 07:53:10|88220.8|88170.8|88221.5|88171.5|88223.1|88173.1|88220.6|88170.6|34
1630050800000|2021-08-27 07:53:20|88221.9|88171.9|88220.6|88170.6|88223|88173|88220.6|88170.6|37
1630050810000|2021-08-27 07:53:30|88220.8|88170.8|88228.7|88178.7|88238.6|88200.6|88217.3|88170.8|64
1630050820000|2021-08-27 07:53:40|88228.2|88178.2|88228.5|88178.5|88229.6|88179.6|88226.9|88176.9|44
1630050830000|2021-08-27 07:53:50|88228.1|88178.1|88215.6|88190.6|88230.5|88193.4|88214.4|88178.1|53
1630050840000|2021-08-27 07:54:00|88215.4|88190.4|88216.7|88191.7|88217.5|88192.5|88215.1|88190.1|45
1630050850000|2021-08-27 07:54:10|88216.5|88191.5|88227.8|88177.8|88228.7|88191.6|88216.5|88177.3|24
1630050860000|2021-08-27 07:54:20|88228.3|88178.3|88221.3|88171.3|88228.3|88178.3|88221.2|88171.2|42
1630050870000|2021-08-27 07:54:30|88221|88171|88222.3|88172.3|88222.5|88185.6|88207.4|88168.5|39
1630050880000|2021-08-27 07:54:40|88222.8|88172.8|88213|88163|88222.8|88180.3|88203.8|88162.4|53
1630050890000|2021-08-27 07:54:50|88212.4|88162.4|88193.7|88168.7|88212.7|88170|88193|88155.9|48
1630050900000|2021-08-27 07:55:00|88193.5|88168.5|88195|88170|88207.1|88172|88191.4|88152.9|43
1630050910000|2021-08-27 07:55:10|88195.2|88170.2|88207.9|88157.9|88208.1|88170.2|88193.2|88154.9|30
1630050920000|2021-08-27 07:55:20|88208.7|88158.7|88207.9|88157.9|88212.4|88170.8|88194.2|88155.4|48
1630050930000|2021-08-27 07:55:30|88211.3|88161.3|88204.2|88154.2|88211.3|88161.3|88202|88152|44
1630050940000|2021-08-27 07:55:40|88204.4|88154.4|88202.5|88152.5|88204.9|88154.9|88201.9|88151.9|37
1630050950000|2021-08-27 07:55:50|88202.6|88152.6|88203.9|88153.9|88203.9|88153.9|88202.2|88152.2|27
1630050960000|2021-08-27 07:56:00|88203.6|88153.6|88205.1|88155.1|88205.1|88155.1|88203.1|88153.1|22
1630050970000|2021-08-27 07:56:10|88204.9|88154.9|88199|88149|88207|88165.8|88190.8|88145.6|52
1630050980000|2021-08-27 07:56:20|88199.6|88149.6|88194.5|88169.5|88209.4|88170.2|88191.9|88149.6|62
1630050990000|2021-08-27 07:56:30|88193.7|88168.7|88193.7|88168.7|88194.7|88169.7|88192.8|88167.8|29
1630051000000|2021-08-27 07:56:40|88194.1|88169.1|88207.5|88157.5|88208.6|88169.4|88194.1|88155.6|35
1630051010000|2021-08-27 07:56:50|88207.4|88157.4|88195.7|88170.7|88208.8|88173.3|88194.8|88157.3|33
1630051020000|2021-08-27 07:57:00|88196|88171|88195.5|88170.5|88196.4|88171.4|88195|88170|25
1630051030000|2021-08-27 07:57:10|88195.7|88170.7|88213.4|88163.4|88219.6|88177.5|88194.8|88162.9|43
1630051040000|2021-08-27 07:57:20|88213.8|88163.8|88211.4|88161.4|88213.8|88163.8|88211.3|88161.3|33
1630051050000|2021-08-27 07:57:30|88211.3|88161.3|88198.7|88173.7|88213.2|88176.9|88198.7|88161.3|45
1630051060000|2021-08-27 07:57:40|88199|88174|88202.2|88177.2|88203.1|88178.1|88198.6|88173.6|34
1630051070000|2021-08-27 07:57:50|88203.2|88178.2|88201.5|88176.5|88204.6|88179.6|88200.9|88175.9|52
1630051080000|2021-08-27 07:58:00|88200.8|88175.8|88200.2|88175.2|88202.5|88177.5|88200.2|88175.2|54
1630051090000|2021-08-27 07:58:10|88200.7|88175.7|88201.7|88151.7|88205.5|88175.8|88194.3|88150.8|49
1630051100000|2021-08-27 07:58:20|88202.2|88152.2|88202.3|88152.3|88204.2|88154.2|88201.8|88151.8|29
1630051110000|2021-08-27 07:58:30|88201.8|88151.8|88202.9|88152.9|88203.1|88153.1|88201.4|88151.4|36
1630051120000|2021-08-27 07:58:40|88204.7|88154.7|88189.7|88164.7|88204.7|88165.3|88189.6|88152.4|30
1630051130000|2021-08-27 07:58:50|88190.1|88165.1|88202.9|88152.9|88203.6|88165.7|88189.5|88151.3|37
1630051140000|2021-08-27 07:59:00|88203|88153|88203|88153|88203.7|88153.7|88201.9|88151.9|40
1630051150000|2021-08-27 07:59:10|88202.7|88152.7|88203.3|88153.3|88203.9|88153.9|88202|88152|31
1630051160000|2021-08-27 07:59:20|88203.2|88153.2|88203.4|88153.4|88204|88154|88202.2|88152.2|35
1630051170000|2021-08-27 07:59:30|88203.6|88153.6|88202.5|88152.5|88203.9|88153.9|88202.1|88152.1|34
1630051180000|2021-08-27 07:59:40|88202.4|88152.4|88205.2|88155.2|88205.9|88155.9|88202.3|88152.3|39
1630051190000|2021-08-27 07:59:50|88205|88155|88216.7|88166.7|88218.8|88168.8|88204.9|88154.9|51
1630051200000|2021-08-27 08:00:00|88217.1|88167.1|88208.7|88158.7|88217.5|88167.5|88206.6|88156.6|63
1630051210000|2021-08-27 08:00:10|88208.2|88158.2|88235.1|88185.1|88235.2|88185.2|88207.6|88157.6|49
1630051220000|2021-08-27 08:00:20|88234.2|88184.2|88238.1|88188.1|88238.1|88188.1|88234.1|88184.1|54
1630051230000|2021-08-27 08:00:30|88237.7|88187.7|88244.6|88194.6|88248.3|88207.2|88231|88185|55
1630051240000|2021-08-27 08:00:40|88244|88194|88241.5|88191.5|88244.5|88194.5|88238.7|88188.7|52
1630051250000|2021-08-27 08:00:50|88241.9|88191.9|88237.8|88212.8|88248.2|88216.3|88229.9|88191.9|58
1630051260000|2021-08-27 08:01:00|88237|88212|88237.5|88212.5|88241.9|88216.9|88236.2|88211.2|58
1630051270000|2021-08-27 08:01:10|88234.5|88209.5|88234.6|88209.6|88240.2|88215.2|88233.5|88208.5|52
1630051280000|2021-08-27 08:01:20|88234.8|88209.8|88235.1|88210.1|88237|88212|88233.3|88208.3|48
1630051290000|2021-08-27 08:01:30|88234.8|88209.8|88240.9|88190.9|88241.4|88209.8|88228|88189|46
1630051300000|2021-08-27 08:01:40|88241.4|88191.4|88240.1|88190.1|88241.7|88191.7|88239.4|88189.4|42
1630051310000|2021-08-27 08:01:50|88240.2|88190.2|88239.8|88189.8|88241.2|88191.2|88237.4|88187.4|44
1630051320000|2021-08-27 08:02:00|88240.7|88190.7|88241|88191|88241.3|88191.3|88238|88188|51
1630051330000|2021-08-27 08:02:10|88242.1|88192.1|88237.9|88187.9|88245|88197.8|88222.5|88186.4|60
1630051340000|2021-08-27 08:02:20|88238.4|88188.4|88236.6|88186.6|88240|88190|88235.6|88185.6|51
1630051350000|2021-08-27 08:02:30|88236.8|88186.8|88237.8|88187.8|88239.1|88189.1|88234.1|88184.1|58
1630051360000|2021-08-27 08:02:40|88237.5|88187.5|88245.4|88195.4|88245.4|88195.4|88237.3|88187.3|59
1630051370000|2021-08-27 08:02:50|88245|88195|88250.1|88200.1|88250.1|88200.1|88243.3|88193.3|46
1630051380000|2021-08-27 08:03:00|88250|88200|88254.2|88204.2|88256.4|88215.2|88240.2|88200|64
1630051390000|2021-08-27 08:03:10|88254.4|88204.4|88254.1|88204.1|88255.4|88205.4|88253.8|88203.8|43
1630051400000|2021-08-27 08:03:20|88253.4|88203.4|88235.4|88210.4|88253.7|88211.3|88234.9|88197.5|63
1630051410000|2021-08-27 08:03:30|88235.5|88210.5|88247.3|88197.3|88249.4|88211.1|88235.3|88197|53
1630051420000|2021-08-27 08:03:40|88247.2|88197.2|88246|88196|88248|88198|88245.8|88195.8|38
1630051430000|2021-08-27 08:03:50|88246.1|88196.1|88249.6|88199.6|88250.2|88200.2|88244.7|88194.7|32
1630051440000|2021-08-27 08:04:00|88249.9|88199.9|88249.2|88199.2|88253.1|88203.1|88248.8|88198.8|42
1630051450000|2021-08-27 08:04:10|88248.7|88198.7|88247.2|88197.2|88249|88199|88246.1|88196.1|40
1630051460000|2021-08-27 08:04:20|88247|88197|88251.1|88201.1|88254.4|88204.4|88247|88197|46
1630051470000|2021-08-27 08:04:30|88250.4|88200.4|88243.4|88218.4|88255.8|88218.7|88242.5|88200|52
1630051480000|2021-08-27 08:04:40|88243.5|88218.5|88241.8|88216.8|88243.7|88218.7|88241.2|88216.2|33
1630051490000|2021-08-27 08:04:50|88242.3|88217.3|88240.9|88215.9|88242.5|88217.5|88238.9|88213.9|44
1630051500000|2021-08-27 08:05:00|88239.9|88214.9|88258.9|88208.9|88259.1|88216.2|88239.9|88203.5|51
1630051510000|2021-08-27 08:05:10|88257.6|88207.6|88289.8|88239.8|88289.8|88250.9|88255.6|88207.6|70
1630051520000|2021-08-27 08:05:20|88288|88238|88318.5|88268.5|88327.6|88281.7|88275.1|88237.9|66
1630051530000|2021-08-27 08:05:30|88318.2|88268.2|88295.7|88270.7|88319.6|88275|88295.7|88266.3|57
1630051540000|2021-08-27 08:05:40|88297.3|88272.3|88319.7|88269.7|88320.7|88278.6|88297.3|88260.3|61
1630051550000|2021-08-27 08:05:50|88319.8|88269.8|88318.3|88268.3|88320.6|88270.6|88317.8|88267.8|40
1630051560000|2021-08-27 08:06:00|88319.3|88269.3|88318.3|88268.3|88320.6|88270.6|88318.1|88268.1|41
1630051570000|2021-08-27 08:06:10|88319.5|88269.5|88319.4|88269.4|88321.2|88271.2|88317.8|88267.8|59
1630051580000|2021-08-27 08:06:20|88319.9|88269.9|88317.3|88267.3|88321.7|88271.7|88317.3|88267.3|54
1630051590000|2021-08-27 08:06:30|88319.1|88269.1|88319.9|88269.9|88320.3|88270.3|88318.1|88268.1|40
1630051600000|2021-08-27 08:06:40|88320|88270|88318.1|88268.1|88320|88270|88316.4|88266.4|48
1630051610000|2021-08-27 08:06:50|88317.7|88267.7|88308.1|88283.1|88319|88283.1|88304.8|88267|36
1630051620000|2021-08-27 08:07:00|88307.2|88282.2|88320|88270|88321.7|88284.4|88306.5|88268.1|41
1630051630000|2021-08-27 08:07:10|88319|88269|88308|88283|88321.7|88285.2|88307.3|88268.5|45
1630051640000|2021-08-27 08:07:20|88308.6|88283.6|88307.5|88282.5|88309.1|88284.1|88304.3|88279.3|51
1630051650000|2021-08-27 08:07:30|88307.7|88282.7|88308.4|88283.4|88309.9|88284.9|88306.3|88281.3|45
1630051660000|2021-08-27 08:07:40|88308.9|88283.9|88306.6|88281.6|88308.9|88283.9|88306.2|88281.2|33
1630051670000|2021-08-27 08:07:50|88306.5|88281.5|88307.7|88282.7|88309.3|88284.3|88306.3|88281.3|30
1630051680000|2021-08-27 08:08:00|88308.3|88283.3|88307.8|88282.8|88308.3|88283.3|88306.6|88281.6|37
1630051690000|2021-08-27 08:08:10|88307.9|88282.9|88307.3|88282.3|88309.8|88284.8|88306.3|88281.3|42
1630051700000|2021-08-27 08:08:20|88306.6|88281.6|88308.5|88283.5|88310.9|88285.9|88305.9|88280.9|44
1630051710000|2021-08-27 08:08:30|88308.1|88283.1|88303.6|88278.6|88310.7|88285.7|88295.8|88270.8|60
1630051720000|2021-08-27 08:08:40|88303.2|88278.2|88313.1|88263.1|88322.9|88286.9|88299.9|88262.9|47
1630051730000|2021-08-27 08:08:50|88313|88263|88303.2|88278.2|88313|88281.4|88297.2|88262.9|52
1630051740000|2021-08-27 08:09:00|88303.3|88278.3|88298.7|88273.7|88304.1|88279.1|88298|88273|38
1630051750000|2021-08-27 08:09:10|88298.8|88273.8|88298.2|88273.2|88300.2|88275.2|88298.1|88273.1|26
1630051760000|2021-08-27 08:09:20|88297.8|88272.8|88295.3|88270.3|88300.1|88275.1|88294|88269|37
1630051770000|2021-08-27 08:09:30|88295|88270|88308.6|88258.6|88311.4|88272.4|88295|88258.1|27
1630051780000|2021-08-27 08:09:40|88308.8|88258.8|88299.4|88249.4|88313.9|88268.1|88286.4|88248.4|34
1630051790000|2021-08-27 08:09:50|88299.2|88249.2|88311.2|88261.2|88315.2|88273.2|88297.1|88249|50
1630051800000|2021-08-27 08:10:00|88311.8|88261.8|88303.6|88278.6|88312.3|88280.3|88298.6|88261.8|66
1630051810000|2021-08-27 08:10:10|88303.7|88278.7|88303.2|88278.2|88305.9|88280.9|88301.8|88276.8|48
1630051820000|2021-08-27 08:10:20|88303.5|88278.5|88304.1|88279.1|88305.6|88280.6|88303.5|88278.5|40
1630051830000|2021-08-27 08:10:30|88304.2|88279.2|88298.3|88273.3|88306|88281|88297|88272|40
1630051840000|2021-08-27 08:10:40|88298.2|88273.2|88302.8|88277.8|88304.2|88279.2|88297|88272|50
1630051850000|2021-08-27 08:10:50|88303.1|88278.1|88302.9|88277.9|88304.3|88279.3|88300.6|88275.6|48
1630051860000|2021-08-27 08:11:00|88303.6|88278.6|88305.5|88280.5|88306.9|88281.9|88302.7|88277.7|43
1630051870000|2021-08-27 08:11:10|88306.2|88281.2|88306.3|88281.3|88306.8|88281.8|88304.9|88279.9|31
1630051880000|2021-08-27 08:11:20|88306.4|88281.4|88305.5|88280.5|88308.3|88283.3|88303.6|88278.6|61
1630051890000|2021-08-27 08:11:30|88306|88281|88342.7|88292.7|88344.6|88304.3|88305.8|88280.8|74
1630051900000|2021-08-27 08:11:40|88342.4|88292.4|88351.6|88301.6|88352|88302|88342.4|88292.4|61
1630051910000|2021-08-27 08:11:50|88350.2|88300.2|88348.5|88298.5|88352.1|88302.1|88348.5|88298.5|38
1630051920000|2021-08-27 08:12:00|88348.2|88298.2|88348.4|88298.4|88349.5|88299.5|88346.5|88296.5|37
1630051930000|2021-08-27 08:12:10|88349|88299|88349.7|88299.7|88350.5|88300.5|88348.4|88298.4|25
1630051940000|2021-08-27 08:12:20|88349.6|88299.6|88350.5|88300.5|88351.1|88301.1|88347.4|88297.4|33
1630051950000|2021-08-27 08:12:30|88350.3|88300.3|88356.6|88306.6|88356.9|88306.9|88348.2|88298.2|47
1630051960000|2021-08-27 08:12:40|88356.5|88306.5|88357.5|88307.5|88359.3|88309.3|88353.6|88303.6|50
1630051970000|2021-08-27 08:12:50|88357|88307|88355.2|88305.2|88359.2|88309.2|88352.9|88302.9|52
1630051980000|2021-08-27 08:13:00|88355.1|88305.1|88347.8|88297.8|88359.4|88321.5|88333.6|88297.2|54
1630051990000|2021-08-27 08:13:10|88348.6|88298.6|88354.8|88304.8|88358.2|88318.9|88342.8|88297.7|46
1630052000000|2021-08-27 08:13:20|88354.5|88304.5|88356.8|88306.8|88356.8|88306.8|88353.1|88303.1|42
1630052010000|2021-08-27 08:13:30|88356.1|88306.1|88354.8|88304.8|88357.2|88307.2|88354.1|88304.1|37
1630052020000|2021-08-27 08:13:40|88355.4|88305.4|88351.2|88301.2|88355.4|88305.4|88350|88300|44
1630052030000|2021-08-27 08:13:50|88350.9|88300.9|88350|88300|88351.9|88301.9|88350|88300|40
1630052040000|2021-08-27 08:14:00|88350.2|88300.2|88351.6|88301.6|88353.5|88303.5|88350.1|88300.1|39
1630052050000|2021-08-27 08:14:10|88351.8|88301.8|88354.6|88304.6|88355.4|88321.9|88341.8|88301.7|38
1630052060000|2021-08-27 08:14:20|88354.7|88304.7|88357.4|88307.4|88358.6|88308.6|88353.8|88303.8|35
1630052070000|2021-08-27 08:14:30|88358|88308|88356.4|88306.4|88358|88321.5|88341.9|88303.1|47
1630052080000|2021-08-27 08:14:40|88356.6|88306.6|88355.7|88305.7|88357.5|88307.5|88355.1|88305.1|35
1630052090000|2021-08-27 08:14:50|88355.8|88305.8|88356.4|88306.4|88359.1|88321.8|88343.6|88305.5|37
1630052100000|2021-08-27 08:15:00|88356.3|88306.3|88358|88308|88358.3|88321.1|88341.5|88306.2|44
1630052110000|2021-08-27 08:15:10|88357.9|88307.9|88357.9|88307.9|88358.9|88327.3|88345.3|88306.9|51
1630052120000|2021-08-27 08:15:20|88357.7|88307.7|88357.9|88307.9|88359.3|88309.3|88357.4|88307.4|36
1630052130000|2021-08-27 08:15:30|88357.8|88307.8|88352.7|88302.7|88357.8|88315.6|88338.5|88300.8|52
1630052140000|2021-08-27 08:15:40|88352.6|88302.6|88356.7|88306.7|88358.5|88319.3|88342|88302.3|46
1630052150000|2021-08-27 08:15:50|88356.5|88306.5|88359.1|88309.1|88361.8|88322.2|88345.3|88305.4|47
1630052160000|2021-08-27 08:16:00|88359.3|88309.3|88363.9|88313.9|88363.9|88325.5|88349.1|88308.8|38
1630052170000|2021-08-27 08:16:10|88363.3|88313.3|88361.6|88311.6|88365|88315|88361.1|88311.1|25
1630052180000|2021-08-27 08:16:20|88361.3|88311.3|88359.7|88309.7|88379.6|88338.1|88346.3|88309.7|53
1630052190000|2021-08-27 08:16:30|88359.4|88309.4|88355.5|88305.5|88364|88314|88352.5|88302.5|50
1630052200000|2021-08-27 08:16:40|88355.4|88305.4|88355|88305|88357.8|88307.8|88353.3|88303.3|47
1630052210000|2021-08-27 08:16:50|88355.3|88305.3|88331.9|88281.9|88355.3|88308.6|88323.5|88278.9|51
1630052220000|2021-08-27 08:17:00|88331.8|88281.8|88344.1|88294.1|88359.6|88310.1|88330.9|88280.9|40
1630052230000|2021-08-27 08:17:10|88343.3|88293.3|88353.2|88303.2|88353.4|88303.4|88341.3|88291.3|41
1630052240000|2021-08-27 08:17:20|88352|88302|88354.3|88304.3|88356.8|88306.8|88351.8|88301.8|31
1630052250000|2021-08-27 08:17:30|88353.4|88303.4|88347.6|88297.6|88354.9|88304.9|88344.6|88294.6|33
1630052260000|2021-08-27 08:17:40|88347.9|88297.9|88344.6|88294.6|88349|88299|88342.4|88292.4|29
1630052270000|2021-08-27 08:17:50|88344.8|88294.8|88343.4|88293.4|88344.8|88294.8|88339.7|88289.7|49
1630052280000|2021-08-27 08:18:00|88343|88293|88338|88288|88347.9|88297.9|88336.3|88286.3|43
1630052290000|2021-08-27 08:18:10|88337.5|88287.5|88323.6|88273.6|88337.6|88287.6|88321.6|88271.6|46
1630052300000|2021-08-27 08:18:20|88323.3|88273.3|88323.4|88273.4|88324.6|88274.6|88321.7|88271.7|29
1630052310000|2021-08-27 08:18:30|88323.6|88273.6|88321.6|88271.6|88323.7|88273.7|88320.9|88270.9|19
1630052320000|2021-08-27 08:18:40|88321.3|88271.3|88331.7|88281.7|88332.3|88282.3|88321.3|88271.3|28
1630052330000|2021-08-27 08:18:50|88331.3|88281.3|88336.1|88286.1|88336.5|88286.5|88331.2|88281.2|35
1630052340000|2021-08-27 08:19:00|88336.2|88286.2|88338.4|88288.4|88340.4|88290.4|88336.1|88286.1|36
1630052350000|2021-08-27 08:19:10|88338.2|88288.2|88338.2|88288.2|88339.5|88289.5|88336.2|88286.2|40
1630052360000|2021-08-27 08:19:20|88338.1|88288.1|88333.6|88283.6|88338.6|88288.6|88330.6|88280.6|42
1630052370000|2021-08-27 08:19:30|88333.9|88283.9|88334|88284|88334.2|88284.2|88332.9|88282.9|15
1630052380000|2021-08-27 08:19:40|88334.1|88284.1|88337.5|88287.5|88339.6|88289.6|88331.9|88281.9|50
1630052390000|2021-08-27 08:19:50|88336.8|88286.8|88324.9|88299.9|88338.5|88301.4|88323.8|88286.8|33
1630052400000|2021-08-27 08:20:00|88324.6|88299.6|88338.1|88288.1|88338.5|88301.8|88324.2|88288|36
1630052410000|2021-08-27 08:20:10|88339.4|88289.4|88333|88308|88348.5|88310.2|88327.5|88289.4|53
1630052420000|2021-08-27 08:20:20|88334.4|88309.4|88356.9|88306.9|88356.9|88311|88332.8|88300.8|41
1630052430000|2021-08-27 08:20:30|88357.5|88307.5|88358|88308|88362.9|88321.2|88346|88306.9|56
1630052440000|2021-08-27 08:20:40|88358.2|88308.2|88359.9|88309.9|88360.6|88310.6|88357.7|88307.7|29
1630052450000|2021-08-27 08:20:50|88360|88310|88359.9|88309.9|88360.8|88310.8|88358.5|88308.5|30
1630052460000|2021-08-27 08:21:00|88358.6|88308.6|88354.6|88304.6|88360.7|88310.7|88353.9|88303.9|32
1630052470000|2021-08-27 08:21:10|88355.3|88305.3|88355.2|88305.2|88357.6|88318.7|88343.7|88303.3|45
1630052480000|2021-08-27 08:21:20|88355.5|88305.5|88341.6|88291.6|88356|88306|88339.3|88289.3|46
1630052490000|2021-08-27 08:21:30|88342.9|88292.9|88337.6|88287.6|88345.7|88295.7|88337.6|88287.6|40
1630052500000|2021-08-27 08:21:40|88338.5|88288.5|88329.1|88304.1|88343.3|88305.2|88326.2|88286|52
1630052510000|2021-08-27 08:21:50|88328.7|88303.7|88326.9|88301.9|88343.5|88307|88326.9|88291.2|52
1630052520000|2021-08-27 08:22:00|88327.1|88302.1|88324|88274|88342|88304.6|88318.2|88268.2|58
1630052530000|2021-08-27 08:22:10|88321.7|88271.7|88319.2|88269.2|88323.6|88273.6|88319.2|88269.2|44
1630052540000|2021-08-27 08:22:20|88320.5|88270.5|88320.7|88270.7|88321.8|88271.8|88319.9|88269.9|35
1630052550000|2021-08-27 08:22:30|88319.8|88269.8|88321|88271|88321.5|88271.5|88319.5|88269.5|22
1630052560000|2021-08-27 08:22:40|88321.4|88271.4|88318.4|88268.4|88321.9|88283.1|88307.5|88266.8|41
1630052570000|2021-08-27 08:22:50|88318.6|88268.6|88305.8|88280.8|88319.4|88282.8|88305.4|88267.5|42
1630052580000|2021-08-27 08:23:00|88306.1|88281.1|88336.4|88286.4|88336.4|88286.4|88305.9|88271|49
1630052590000|2021-08-27 08:23:10|88335.3|88285.3|88335.1|88285.1|88337.6|88287.6|88333.7|88283.7|39
1630052600000|2021-08-27 08:23:20|88335.2|88285.2|88335|88285|88335.8|88285.8|88334.5|88284.5|27
1630052610000|2021-08-27 08:23:30|88334.7|88284.7|88335.7|88285.7|88336.3|88286.3|88334.7|88284.7|23
1630052620000|2021-08-27 08:23:40|88337.4|88287.4|88331.5|88281.5|88338.5|88288.5|88331.5|88281.5|39
1630052630000|2021-08-27 08:23:50|88332.4|88282.4|88341.3|88291.3|88341.7|88299.7|88324.3|88281.1|49
1630052640000|2021-08-27 08:24:00|88341.8|88291.8|88333.8|88283.8|88342.1|88292.1|88333.4|88283.4|52
1630052650000|2021-08-27 08:24:10|88334|88284|88326.4|88276.4|88335.2|88285.2|88324.7|88274.7|49
1630052660000|2021-08-27 08:24:20|88326.7|88276.7|88324.6|88274.6|88332|88292.1|88312.4|88273.8|64
1630052670000|2021-08-27 08:24:30|88324.5|88274.5|88332.2|88282.2|88335.4|88296.2|88321.2|88274.5|65
1630052680000|2021-08-27 08:24:40|88333.4|88283.4|88342|88292|88343.7|88293.7|88333.2|88283.2|46
1630052690000|2021-08-27 08:24:50|88342.1|88292.1|88330.7|88305.7|88346.6|88306.2|88330.7|88290.5|48
1630052700000|2021-08-27 08:25:00|88331.3|88306.3|88334.7|88284.7|88343.1|88307.3|88321.7|88284.4|54
1630052710000|2021-08-27 08:25:10|88334.8|88284.8|88326.2|88276.2|88336.5|88286.5|88325.5|88275.5|44
1630052720000|2021-08-27 08:25:20|88328.2|88278.2|88328.1|88278.1|88330.3|88280.3|88328|88278|42
1630052730000|2021-08-27 08:25:30|88330.8|88280.8|88329.2|88279.2|88331.2|88281.2|88328.8|88278.8|55
1630052740000|2021-08-27 08:25:40|88329.3|88279.3|88327.7|88277.7|88329.9|88279.9|88327.4|88277.4|36
1630052750000|2021-08-27 08:25:50|88327.9|88277.9|88330.1|88280.1|88331.4|88281.4|88327.5|88277.5|52
1630052760000|2021-08-27 08:26:00|88330.2|88280.2|88331.4|88281.4|88332.2|88282.2|88329.6|88279.6|36
1630052770000|2021-08-27 08:26:10|88332.6|88282.6|88331.4|88281.4|88332.6|88282.6|88330.2|88280.2|33
1630052780000|2021-08-27 08:26:20|88331.5|88281.5|88333.5|88283.5|88333.9|88283.9|88329.3|88279.3|33
1630052790000|2021-08-27 08:26:30|88333.2|88283.2|88326.7|88301.7|88338.7|88301.9|88326.2|88283|41
1630052800000|2021-08-27 08:26:40|88326.8|88301.8|88349.4|88299.4|88352.4|88312.7|88325.8|88292.8|45
1630052810000|2021-08-27 08:26:50|88351.3|88301.3|88347|88297|88351.3|88313.2|88334.2|88294.8|44
1630052820000|2021-08-27 08:27:00|88346.8|88296.8|88327.7|88302.7|88348|88305.3|88327.4|88289.4|57
1630052830000|2021-08-27 08:27:10|88327.8|88302.8|88323|88298|88328.3|88303.3|88323|88298|33
1630052840000|2021-08-27 08:27:20|88323.5|88298.5|88324|88299|88334.3|88300|88321.8|88284.3|38
1630052850000|2021-08-27 08:27:30|88323.9|88298.9|88335.3|88285.3|88338.9|88299|88323.8|88284.2|42
1630052860000|2021-08-27 08:27:40|88335|88285|88335.7|88285.7|88337.9|88298|88323|88285|46
1630052870000|2021-08-27 08:27:50|88336|88286|88331.8|88306.8|88348.8|88313.2|88326.3|88285.4|50
1630052880000|2021-08-27 08:28:00|88331.7|88306.7|88335.5|88285.5|88347.1|88309.3|88325|88285.1|64
1630052890000|2021-08-27 08:28:10|88337.3|88287.3|88340.6|88290.6|88342.2|88298.2|88323.2|88284.9|42
1630052900000|2021-08-27 08:28:20|88341.1|88291.1|88328.8|88303.8|88341.1|88303.9|88328.8|88287.1|39
1630052910000|2021-08-27 08:28:30|88329.1|88304.1|88333.2|88308.2|88335.2|88310.2|88328.3|88303.3|47
1630052920000|2021-08-27 08:28:40|88333.8|88308.8|88333.8|88308.8|88339.3|88314.3|88332.7|88307.7|35
1630052930000|2021-08-27 08:28:50|88334.3|88309.3|88336.5|88311.5|88337.4|88312.4|88333.4|88308.4|32
1630052940000|2021-08-27 08:29:00|88336.4|88311.4|88332.4|88307.4|88349.3|88316.9|88329.6|88294.1|57
1630052950000|2021-08-27 08:29:10|88331.1|88306.1|88339.1|88289.1|88339.1|88307.8|88326.8|88288.8|50
1630052960000|2021-08-27 08:29:20|88339.2|88289.2|88328.4|88303.4|88342.9|88304.4|88324.1|88288.9|43
1630052970000|2021-08-27 08:29:30|88328.3|88303.3|88325.8|88300.8|88328.3|88303.3|88322.9|88297.9|36
1630052980000|2021-08-27 08:29:40|88325.9|88300.9|88325.1|88300.1|88326|88301|88324.1|88299.1|23
1630052990000|2021-08-27 08:29:50|88324.9|88299.9|88322.9|88297.9|88326|88301|88320.5|88295.5|47
1630053000000|2021-08-27 08:30:00|88323.2|88298.2|88339.8|88289.8|88342.4|88300|88322.8|88287.7|42
1630053010000|2021-08-27 08:30:10|88339.5|88289.5|88325.5|88300.5|88340|88301.4|88322.7|88286.4|41
1630053020000|2021-08-27 08:30:20|88325.4|88300.4|88324.8|88299.8|88325.5|88300.5|88324|88299|31
1630053030000|2021-08-27 08:30:30|88325|88300|88328.4|88303.4|88329|88304|88323.7|88298.7|37
1630053040000|2021-08-27 08:30:40|88329.9|88304.9|88328.2|88303.2|88329.9|88304.9|88326|88301|39
1630053050000|2021-08-27 08:30:50|88328.4|88303.4|88346.2|88321.2|88360.9|88324.5|88327.4|88302.2|60
1630053060000|2021-08-27 08:31:00|88345.2|88320.2|88356.5|88306.5|88357.8|88323.4|88340.9|88303.9|51
1630053070000|2021-08-27 08:31:10|88356.3|88306.3|88344.6|88319.6|88356.3|88322.1|88343.3|88306.3|45
1630053080000|2021-08-27 08:31:20|88345|88320|88340.3|88315.3|88349.2|88324.2|88339.7|88314.7|51
1630053090000|2021-08-27 08:31:30|88339.3|88314.3|88334.9|88309.9|88349.6|88320.2|88332.3|88299|54
1630053100000|2021-08-27 08:31:40|88334|88309|88333.1|88308.1|88334.6|88309.6|88330.6|88305.6|52
1630053110000|2021-08-27 08:31:50|88332.4|88307.4|88328.6|88303.6|88333.6|88308.6|88328.6|88303.6|37
1630053120000|2021-08-27 08:32:00|88329.6|88304.6|88330.6|88305.6|88332.1|88307.1|88328.7|88303.7|47
1630053130000|2021-08-27 08:32:10|88326.5|88301.5|88340.8|88290.8|88344.2|88303.6|88326.1|88287|66
1630053140000|2021-08-27 08:32:20|88341.4|88291.4|88328.8|88303.8|88342.9|88303.8|88326.5|88287.8|46
1630053150000|2021-08-27 08:32:30|88327.9|88302.9|88334.4|88284.4|88339.7|88304.8|88327.1|88284.4|57
1630053160000|2021-08-27 08:32:40|88337.1|88287.1|88333.8|88283.8|88338.7|88301.1|88324.1|88283.3|52
1630053170000|2021-08-27 08:32:50|88334.4|88284.4|88323.1|88298.1|88334.6|88298.3|88321|88283.1|47
1630053180000|2021-08-27 08:33:00|88322.6|88297.6|88328.5|88303.5|88341.1|88306|88322.1|88289.1|59
1630053190000|2021-08-27 08:33:10|88330.1|88305.1|88331.9|88306.9|88335|88310|88330.1|88305.1|44
1630053200000|2021-08-27 08:33:20|88332.1|88307.1|88331.4|88306.4|88334.4|88309.4|88330.8|88305.8|22
1630053210000|2021-08-27 08:33:30|88331.9|88306.9|88334.6|88309.6|88350.6|88313|88331.3|88299.3|42
1630053220000|2021-08-27 08:33:40|88337.5|88312.5|88336.4|88311.4|88338.8|88313.8|88336.2|88311.2|35
1630053230000|2021-08-27 08:33:50|88336.7|88311.7|88337.8|88312.8|88338.5|88313.5|88335.7|88310.7|26
1630053240000|2021-08-27 08:34:00|88337.9|88312.9|88338.6|88313.6|88353.2|88317.1|88337.2|88303|50
1630053250000|2021-08-27 08:34:10|88340.6|88315.6|88333.1|88308.1|88348.1|88315.6|88332|88295.8|56
1630053260000|2021-08-27 08:34:20|88332.7|88307.7|88333.6|88308.6|88337.2|88312.2|88331.5|88306.5|37
1630053270000|2021-08-27 08:34:30|88337.1|88312.1|88344.4|88319.4|88355.5|88320.2|88336.1|88305.5|31
1630053280000|2021-08-27 08:34:40|88345.3|88320.3|88360.7|88310.7|88362.1|88324.7|88343.4|88310.3|37
1630053290000|2021-08-27 08:34:50|88360.6|88310.6|88360.6|88310.6|88360.8|88310.8|88358.7|88308.7|28
1630053300000|2021-08-27 08:35:00|88361.2|88311.2|88348.5|88323.5|88362.1|88326.7|88348.2|88311.2|46
1630053310000|2021-08-27 08:35:10|88345.4|88320.4|88328.5|88303.5|88352.9|88320.4|88328.5|88297.8|52
1630053320000|2021-08-27 08:35:20|88328.9|88303.9|88328|88303|88331.9|88306.9|88325.8|88300.8|40
1630053330000|2021-08-27 08:35:30|88328.2|88303.2|88321.1|88296.1|88340.3|88306.2|88321|88290.3|39
1630053340000|2021-08-27 08:35:40|88323.2|88298.2|88333.4|88308.4|88344.2|88311.8|88322.5|88293.2|47
1630053350000|2021-08-27 08:35:50|88332.5|88307.5|88351.3|88326.3|88365.6|88327|88332.5|88307.5|47
1630053360000|2021-08-27 08:36:00|88352.4|88327.4|88354.3|88329.3|88354.7|88329.7|88350.9|88325.9|26
1630053370000|2021-08-27 08:36:10|88353.8|88328.8|88359.2|88334.2|88370.4|88334.6|88349.1|88320.4|25
1630053380000|2021-08-27 08:36:20|88359.6|88334.6|88362.5|88337.5|88380.8|88339.4|88359.2|88321.1|35
1630053390000|2021-08-27 08:36:30|88363.3|88338.3|88360.5|88335.5|88379.2|88341|88355.6|88315.2|50
1630053400000|2021-08-27 08:36:40|88360.8|88335.8|88379.8|88329.8|88379.9|88336.9|88357.8|88325|50
1630053410000|2021-08-27 08:36:50|88380|88330|88383.1|88333.1|88383.1|88344.1|88365.2|88329.3|49
1630053420000|2021-08-27 08:37:00|88383.9|88333.9|88403.2|88353.2|88403.2|88353.2|88370.7|88333.9|53
1630053430000|2021-08-27 08:37:10|88405.4|88355.4|88424.7|88374.7|88426.3|88376.3|88394.9|88354.5|62
1630053440000|2021-08-27 08:37:20|88424.8|88374.8|88428.8|88378.8|88431.2|88381.2|88424.1|88374.1|65
1630053450000|2021-08-27 08:37:30|88428.3|88378.3|88422.3|88372.3|88429.2|88379.2|88422.3|88372.3|54
1630053460000|2021-08-27 08:37:40|88423.2|88373.2|88408.6|88383.6|88423.2|88384.2|88407.5|88370.7|51
1630053470000|2021-08-27 08:37:50|88409.1|88384.1|88407.3|88382.3|88421.2|88384.5|88406.6|88369.1|41
1630053480000|2021-08-27 08:38:00|88409.3|88384.3|88399.2|88374.2|88419.6|88384.3|88399.2|88365.2|59
1630053490000|2021-08-27 08:38:10|88410.5|88360.5|88398.6|88373.6|88413.7|88377.4|88397.6|88359.8|28
1630053500000|2021-08-27 08:38:20|88398.7|88373.7|88400.9|88350.9|88409.7|88373.7|88394.2|88350.8|51
1630053510000|2021-08-27 08:38:30|88401|88351|88399.3|88349.3|88403.5|88353.5|88398.5|88348.5|46
1630053520000|2021-08-27 08:38:40|88397.4|88347.4|88390.2|88365.2|88397.7|88365.2|88384.4|88347.4|40
1630053530000|2021-08-27 08:38:50|88390.4|88365.4|88401.6|88351.6|88401.7|88367|88387.2|88350.1|46
1630053540000|2021-08-27 08:39:00|88401.5|88351.5|88390.3|88365.3|88402.5|88365.3|88388.5|88351.1|30
1630053550000|2021-08-27 08:39:10|88390.2|88365.2|88391.8|88366.8|88394.2|88369.2|88389.2|88364.2|31
1630053560000|2021-08-27 08:39:20|88389.9|88364.9|88391|88366|88392.7|88367.7|88389.6|88364.6|27
1630053570000|2021-08-27 08:39:30|88391.1|88366.1|88381.7|88356.7|88391.7|88366.7|88381.7|88356.7|39
1630053580000|2021-08-27 08:39:40|88381.4|88356.4|88395.3|88345.3|88397.8|88359.9|88379.3|88341.7|61
1630053590000|2021-08-27 08:39:50|88396.7|88346.7|88394.3|88344.3|88396.7|88359.1|88377.8|88341.2|45
1630053600000|2021-08-27 08:40:00|88394.5|88344.5|88379.2|88354.2|88395.1|88354.2|88379.1|88333.1|62
1630053610000|2021-08-27 08:40:10|88381.1|88356.1|88380.5|88355.5|88393.9|88356.4|88376.3|88339|53
1630053620000|2021-08-27 08:40:20|88380.4|88355.4|88378.7|88353.7|88382|88357|88377.3|88352.3|47
1630053630000|2021-08-27 08:40:30|88378.8|88353.8|88386.6|88361.6|88398.5|88364.6|88378.8|88343.6|41
1630053640000|2021-08-27 08:40:40|88389|88364|88383.5|88358.5|88389|88364|88383.2|88358.2|62
1630053650000|2021-08-27 08:40:50|88383.1|88358.1|88380.8|88355.8|88387.2|88362.2|88378.6|88353.6|47
1630053660000|2021-08-27 08:41:00|88381.9|88356.9|88385|88360|88385.4|88360.4|88377.3|88352.3|52
1630053670000|2021-08-27 08:41:10|88384.8|88359.8|88380.8|88355.8|88385.1|88360.1|88378|88353|56
1630053680000|2021-08-27 08:41:20|88380.7|88355.7|88375.1|88350.1|88386.6|88358.9|88371|88336.6|47
1630053690000|2021-08-27 08:41:30|88375.2|88350.2|88371.7|88346.7|88377.1|88352.1|88371.1|88346.1|37
1630053700000|2021-08-27 08:41:40|88372|88347|88372.4|88347.4|88373.9|88348.9|88370.9|88345.9|21
1630053710000|2021-08-27 08:41:50|88372|88347|88369.2|88344.2|88381.6|88350.8|88366.7|88329|46
1630053720000|2021-08-27 08:42:00|88369.3|88344.3|88372.1|88347.1|88372.4|88347.4|88365.5|88340.5|47
1630053730000|2021-08-27 08:42:10|88371.9|88346.9|88373.8|88348.8|88374.4|88349.4|88369.3|88344.3|27
1630053740000|2021-08-27 08:42:20|88387.2|88337.2|88369.7|88344.7|88387.2|88353.7|88367.1|88336.5|50
1630053750000|2021-08-27 08:42:30|88368.6|88343.6|88365.1|88340.1|88374.6|88349.6|88363.4|88338.4|51
1630053760000|2021-08-27 08:42:40|88365.7|88340.7|88359.4|88334.4|88374.3|88344.4|88359.1|88322|51
1630053770000|2021-08-27 08:42:50|88359.6|88334.6|88366.2|88316.2|88373.1|88339.9|88353.4|88315.3|54
1630053780000|2021-08-27 08:43:00|88369.6|88319.6|88351.9|88326.9|88369.6|88333.9|88351.2|88315.5|47
1630053790000|2021-08-27 08:43:10|88352.4|88327.4|88351.7|88326.7|88365.1|88329.9|88349.8|88313.2|32
1630053800000|2021-08-27 08:43:20|88351.3|88326.3|88350.5|88325.5|88355.6|88330.6|88349.5|88324.5|47
1630053810000|2021-08-27 08:43:30|88350.3|88325.3|88355.6|88330.6|88356.5|88331.5|88349.8|88324.8|45
1630053820000|2021-08-27 08:43:40|88355.4|88330.4|88357.1|88332.1|88357.3|88332.3|88351|88326|53
1630053830000|2021-08-27 08:43:50|88356.9|88331.9|88372.9|88322.9|88373.2|88336.7|88354.1|88322.6|67
1630053840000|2021-08-27 08:44:00|88373.2|88323.2|88354.3|88329.3|88373.6|88333.8|88353.9|88320.1|41
1630053850000|2021-08-27 08:44:10|88354|88329|88355.2|88330.2|88359.8|88334.8|88353.4|88328.4|46
1630053860000|2021-08-27 08:44:20|88354.9|88329.9|88361|88336|88362.2|88337.2|88354.2|88329.2|54
1630053870000|2021-08-27 08:44:30|88359.7|88334.7|88357.7|88332.7|88361.1|88336.1|88354.5|88329.5|59
1630053880000|2021-08-27 08:44:40|88358.1|88333.1|88359.7|88334.7|88359.9|88334.9|88353.8|88328.8|50
1630053890000|2021-08-27 08:44:50|88356.8|88331.8|88355.3|88330.3|88366.8|88334.9|88354.1|88316.8|56
1630053900000|2021-08-27 08:45:00|88356.3|88331.3|88358.6|88333.6|88360.3|88335.3|88351.9|88326.9|65
1630053910000|2021-08-27 08:45:10|88357.6|88332.6|88357.9|88332.9|88359.3|88334.3|88355|88330|61
1630053920000|2021-08-27 08:45:20|88357.7|88332.7|88353.9|88328.9|88357.8|88332.8|88351.5|88326.5|33
1630053930000|2021-08-27 08:45:30|88353.3|88328.3|88358.1|88333.1|88358.2|88333.2|88351.9|88326.9|41
1630053940000|2021-08-27 08:45:40|88357.9|88332.9|88357.8|88332.8|88361.7|88336.7|88357.1|88332.1|40
1630053950000|2021-08-27 08:45:50|88358.2|88333.2|88357.2|88332.2|88359.2|88334.2|88357.2|88332.2|34
1630053960000|2021-08-27 08:46:00|88357|88332|88372.6|88322.6|88374.4|88334.4|88356.3|88319.2|46
1630053970000|2021-08-27 08:46:10|88372.8|88322.8|88374.3|88324.3|88377|88327|88371.9|88321.9|55
1630053980000|2021-08-27 08:46:20|88374.5|88324.5|88375.6|88325.6|88376.6|88326.6|88373|88323|42
1630053990000|2021-08-27 08:46:30|88375.5|88325.5|88375.5|88325.5|88375.7|88325.7|88374|88324|30
1630054000000|2021-08-27 08:46:40|88375.6|88325.6|88366.2|88341.2|88377.8|88341.6|88359.6|88320.5|46
1630054010000|2021-08-27 08:46:50|88365.9|88340.9|88368.4|88343.4|88368.5|88343.5|88363.9|88338.9|54
1630054020000|2021-08-27 08:47:00|88368.5|88343.5|88370.7|88345.7|88371.6|88346.6|88366.3|88341.3|41
1630054030000|2021-08-27 08:47:10|88370.2|88345.2|88375.8|88325.8|88384.4|88346.6|88367|88322.8|63
1630054040000|2021-08-27 08:47:20|88375.6|88325.6|88365.2|88340.2|88376|88341.3|88361.4|88325.6|49
1630054050000|2021-08-27 08:47:30|88365.5|88340.5|88368|88318|88369|88341.1|88358.2|88314.3|41
1630054060000|2021-08-27 08:47:40|88368.5|88318.5|88348|88298|88368.5|88332.7|88347.9|88297.9|59
1630054070000|2021-08-27 08:47:50|88348.3|88298.3|88344.4|88294.4|88350.3|88300.3|88340.2|88290.2|69
1630054080000|2021-08-27 08:48:00|88344.8|88294.8|88342.4|88292.4|88346.5|88296.5|88342.1|88292.1|58
1630054090000|2021-08-27 08:48:10|88342.5|88292.5|88341.6|88291.6|88343.7|88293.7|88338.8|88288.8|41
1630054100000|2021-08-27 08:48:20|88341.5|88291.5|88340.9|88290.9|88341.9|88291.9|88338.6|88288.6|24
1630054110000|2021-08-27 08:48:30|88340.6|88290.6|88331.3|88306.3|88343.9|88308.5|88326.7|88290.6|54
1630054120000|2021-08-27 08:48:40|88331.5|88306.5|88333.6|88308.6|88334.2|88309.2|88328|88303|48
1630054130000|2021-08-27 08:48:50|88333.1|88308.1|88332|88307|88334.2|88309.2|88331.6|88306.6|38
1630054140000|2021-08-27 08:49:00|88332.4|88307.4|88334.8|88309.8|88334.9|88309.9|88330.7|88305.7|56
1630054150000|2021-08-27 08:49:10|88332.4|88307.4|88330.4|88305.4|88343.4|88307.4|88324.3|88290.2|55
1630054160000|2021-08-27 08:49:20|88327.2|88302.2|88335|88285|88338.1|88304.6|88320.7|88282.8|51
1630054170000|2021-08-27 08:49:30|88333.7|88283.7|88316.1|88291.1|88338.5|88291.1|88311.2|88272.2|50
1630054180000|2021-08-27 08:49:40|88326.1|88276.1|88320.6|88270.6|88326.1|88276.1|88320.6|88270.6|44
1630054190000|2021-08-27 08:49:50|88320.9|88270.9|88315.9|88265.9|88324.1|88274.1|88312.8|88262.8|59
1630054200000|2021-08-27 08:50:00|88315.2|88265.2|88297.1|88272.1|88315.2|88273.7|88294.8|88258.6|54
1630054210000|2021-08-27 08:50:10|88296.5|88271.5|88300.3|88275.3|88300.5|88275.5|88292|88267|48
1630054220000|2021-08-27 08:50:20|88300|88275|88298.3|88273.3|88300.4|88275.4|88297.4|88272.4|38
1630054230000|2021-08-27 08:50:30|88299.2|88274.2|88306.3|88281.3|88320.1|88281.5|88298.7|88262.3|46
1630054240000|2021-08-27 08:50:40|88306.2|88281.2|88305.6|88280.6|88306.8|88281.8|88304.3|88279.3|27
1630054250000|2021-08-27 08:50:50|88305.8|88280.8|88320.2|88270.2|88320.8|88282.4|88301.9|88268.6|39
1630054260000|2021-08-27 08:51:00|88320|88270|88319.7|88269.7|88323|88273|88319.6|88269.6|32
1630054270000|2021-08-27 08:51:10|88320|88270|88318|88268|88322.1|88272.1|88317.5|88267.5|37
1630054280000|2021-08-27 08:51:20|88318.1|88268.1|88317.8|88267.8|88320.3|88270.3|88317|88267|36
1630054290000|2021-08-27 08:51:30|88317.5|88267.5|88319.5|88269.5|88319.5|88269.5|88315.8|88265.8|34
1630054300000|2021-08-27 08:51:40|88318.8|88268.8|88312.4|88262.4|88319.8|88269.8|88312.4|88262.4|32
1630054310000|2021-08-27 08:51:50|88313.2|88263.2|88315.5|88265.5|88317.1|88267.1|88312.1|88262.1|36
1630054320000|2021-08-27 08:52:00|88315.2|88265.2|88316.3|88266.3|88317.2|88267.2|88314.9|88264.9|37
1630054330000|2021-08-27 08:52:10|88316.8|88266.8|88310|88260|88316.8|88266.8|88307.8|88257.8|40
1630054340000|2021-08-27 08:52:20|88309.2|88259.2|88309.8|88259.8|88311.4|88261.4|88306.4|88256.4|37
1630054350000|2021-08-27 08:52:30|88310.5|88260.5|88311.9|88261.9|88313.7|88263.7|88309.6|88259.6|38
1630054360000|2021-08-27 08:52:40|88312.7|88262.7|88301.2|88276.2|88312.7|88276.5|88298.3|88262.7|19
1630054370000|2021-08-27 08:52:50|88301.1|88276.1|88319.5|88269.5|88319.8|88283.3|88300.8|88262.5|34
1630054380000|2021-08-27 08:53:00|88319.4|88269.4|88320|88270|88320.6|88270.6|88318.8|88268.8|21
1630054390000|2021-08-27 08:53:10|88319.8|88269.8|88320|88270|88320.5|88270.5|88318.7|88268.7|23
1630054400000|2021-08-27 08:53:20|88320.1|88270.1|88309.8|88284.8|88324.6|88286.3|88308.2|88269.6|37
1630054410000|2021-08-27 08:53:30|88309.7|88284.7|88309.9|88284.9|88310.8|88285.8|88307.8|88282.8|31
1630054420000|2021-08-27 08:53:40|88310.2|88285.2|88309.9|88284.9|88310.3|88285.3|88309.2|88284.2|22
1630054430000|2021-08-27 08:53:50|88310.6|88285.6|88311.8|88286.8|88312.4|88287.4|88310.2|88285.2|19
1630054440000|2021-08-27 08:54:00|88311.6|88286.6|88312.9|88287.9|88313.2|88288.2|88311.6|88286.6|35
1630054450000|2021-08-27 08:54:10|88312.4|88287.4|88315.2|88290.2|88315.2|88290.2|88312.4|88287.4|23
1630054460000|2021-08-27 08:54:20|88311.7|88286.7|88311.4|88286.4|88312|88287|88307.2|88282.2|47
1630054470000|2021-08-27 08:54:30|88311.8|88286.8|88324.3|88274.3|88325.2|88287.8|88310.6|88273.5|29
1630054480000|2021-08-27 08:54:40|88323.9|88273.9|88324.7|88274.7|88325.4|88275.4|88323.6|88273.6|23
1630054490000|2021-08-27 08:54:50|88324.3|88274.3|88325.1|88275.1|88325.3|88275.3|88322.6|88272.6|21
1630054500000|2021-08-27 08:55:00|88325.3|88275.3|88311|88286|88325.3|88289.7|88311|88275.3|24
1630054510000|2021-08-27 08:55:10|88312.9|88287.9|88313.2|88288.2|88314.8|88289.8|88312.5|88287.5|28
1630054520000|2021-08-27 08:55:20|88315.3|88290.3|88312|88287|88319.5|88294.5|88311.7|88286.7|52
1630054530000|2021-08-27 08:55:30|88311.4|88286.4|88313.7|88288.7|88314.1|88289.1|88311.4|88286.4|36
1630054540000|2021-08-27 08:55:40|88314.2|88289.2|88314.6|88289.6|88315|88290|88313.7|88288.7|17
1630054550000|2021-08-27 08:55:50|88312.9|88287.9|88309.3|88284.3|88315.3|88290.3|88307.3|88282.3|28
1630054560000|2021-08-27 08:56:00|88309.6|88284.6|88308.4|88283.4|88310.5|88285.5|88306.9|88281.9|30
1630054570000|2021-08-27 08:56:10|88308.2|88283.2|88307.7|88282.7|88309|88284|88306.9|88281.9|28
1630054580000|2021-08-27 08:56:20|88307.8|88282.8|88305|88280|88318.2|88284.2|88302.3|88264.9|42
1630054590000|2021-08-27 08:56:30|88305.6|88280.6|88297.4|88272.4|88309.4|88284.4|88296.5|88271.5|48
1630054600000|2021-08-27 08:56:40|88297.2|88272.2|88307.6|88257.6|88312.7|88273.6|88294.9|88256.3|45
1630054610000|2021-08-27 08:56:50|88307.3|88257.3|88305.4|88255.4|88307.5|88257.5|88304.4|88254.4|41
1630054620000|2021-08-27 08:57:00|88305.7|88255.7|88289.1|88264.1|88307|88266.3|88289.1|88249.6|49
1630054630000|2021-08-27 08:57:10|88290.6|88265.6|88292.9|88267.9|88294.4|88269.4|88290.6|88265.6|39
1630054640000|2021-08-27 08:57:20|88291.9|88266.9|88297.6|88272.6|88302.3|88272.6|88289|88250.6|50
1630054650000|2021-08-27 08:57:30|88298|88273|88293.1|88268.1|88299.5|88274.5|88292.2|88267.2|47
1630054660000|2021-08-27 08:57:40|88293.6|88268.6|88292.5|88267.5|88293.7|88268.7|88292|88267|36
1630054670000|2021-08-27 08:57:50|88291.9|88266.9|88291.9|88266.9|88292.4|88267.4|88290|88265|23
1630054680000|2021-08-27 08:58:00|88291.7|88266.7|88291.1|88266.1|88292.3|88267.3|88290.9|88265.9|19
1630054690000|2021-08-27 08:58:10|88290.7|88265.7|88293.3|88268.3|88294.4|88269.4|88289.9|88264.9|27
1630054700000|2021-08-27 08:58:20|88292.9|88267.9|88293.9|88268.9|88294.8|88269.8|88291.9|88266.9|14
1630054710000|2021-08-27 08:58:30|88291.7|88266.7|88292.2|88267.2|88293.5|88268.5|88290.2|88265.2|19
1630054720000|2021-08-27 08:58:40|88291.5|88266.5|88291.8|88266.8|88293.7|88268.7|88289.4|88264.4|36
1630054730000|2021-08-27 08:58:50|88291.6|88266.6|88303.9|88253.9|88305.9|88266.6|88291.6|88252.1|28
1630054740000|2021-08-27 08:59:00|88304.1|88254.1|88301.4|88251.4|88304.4|88254.4|88300.6|88250.6|40
1630054750000|2021-08-27 08:59:10|88302.1|88252.1|88305.5|88255.5|88307.6|88257.6|88301.7|88251.7|33
1630054760000|2021-08-27 08:59:20|88306.1|88256.1|88312.9|88262.9|88314.2|88264.2|88304.4|88254.4|32
1630054770000|2021-08-27 08:59:30|88313|88263|88316.1|88266.1|88317.6|88267.6|88311.6|88261.6|45
1630054780000|2021-08-27 08:59:40|88316.3|88266.3|88319.8|88269.8|88326.6|88290.4|88304.1|88266.3|50
1630054790000|2021-08-27 08:59:50|88320.6|88270.6|88323.1|88273.1|88323.9|88273.9|88319.8|88269.8|32
1630054800000|2021-08-27 09:00:00|88323|88273|88321|88271|88323|88285|88308.9|88271|25
1630054810000|2021-08-27 09:00:10|88322|88272|88320.8|88270.8|88322.5|88272.5|88319.6|88269.6|35
1630054820000|2021-08-27 09:00:20|88322.9|88272.9|88320.8|88270.8|88322.9|88272.9|88320.3|88270.3|32
1630054830000|2021-08-27 09:00:30|88320|88270|88308.5|88283.5|88321|88283.7|88308|88270|22
1630054840000|2021-08-27 09:00:40|88307.7|88282.7|88308.2|88283.2|88308.6|88283.6|88307.4|88282.4|17
1630054850000|2021-08-27 09:00:50|88308.1|88283.1|88307.6|88282.6|88309.1|88284.1|88307.6|88282.6|25
1630054860000|2021-08-27 09:01:00|88307.9|88282.9|88308.6|88283.6|88309|88284|88307.7|88282.7|20
1630054870000|2021-08-27 09:01:10|88308.2|88283.2|88306.1|88281.1|88309.5|88284.5|88306|88281|34
1630054880000|2021-08-27 09:01:20|88306.6|88281.6|88317.3|88267.3|88320|88282.4|88304.9|88266.3|47
1630054890000|2021-08-27 09:01:30|88317.2|88267.2|88316.9|88266.9|88317.2|88281.5|88303.5|88265.7|19
1630054900000|2021-08-27 09:01:40|88316.7|88266.7|88315.1|88265.1|88319.2|88269.2|88314.1|88264.1|35
1630054910000|2021-08-27 09:01:50|88315.4|88265.4|88316.4|88266.4|88316.5|88266.5|88314.4|88264.4|40
1630054920000|2021-08-27 09:02:00|88316.5|88266.5|88315.4|88265.4|88317.6|88267.6|88315.1|88265.1|28
1630054930000|2021-08-27 09:02:10|88315.6|88265.6|88313|88263|88315.9|88265.9|88312.5|88262.5|43
1630054940000|2021-08-27 09:02:20|88312.8|88262.8|88310.3|88260.3|88313.3|88263.3|88308.7|88258.7|42
1630054950000|2021-08-27 09:02:30|88310.6|88260.6|88310.8|88260.8|88310.8|88260.8|88308.3|88258.3|36
1630054960000|2021-08-27 09:02:40|88310.6|88260.6|88311.5|88261.5|88313.1|88273.4|88296|88257.3|44
1630054970000|2021-08-27 09:02:50|88311.6|88261.6|88315.6|88265.6|88315.6|88265.6|88310.2|88260.2|53
1630054980000|2021-08-27 09:03:00|88315.1|88265.1|88314.2|88264.2|88315.3|88265.3|88313.2|88263.2|32
1630054990000|2021-08-27 09:03:10|88314.8|88264.8|88303.1|88278.1|88317.3|88278.7|88301.7|88260.7|32
1630055000000|2021-08-27 09:03:20|88302.3|88277.3|88301.2|88276.2|88303|88278|88300.9|88275.9|30
1630055010000|2021-08-27 09:03:30|88301.7|88276.7|88346.4|88296.4|88347.8|88297.8|88300.5|88274.3|68
1630055020000|2021-08-27 09:03:40|88344.8|88294.8|88344.6|88294.6|88346.6|88296.6|88343.9|88293.9|53
1630055030000|2021-08-27 09:03:50|88344.3|88294.3|88343.6|88293.6|88347.3|88297.3|88343.6|88293.6|31
1630055040000|2021-08-27 09:04:00|88343.8|88293.8|88369.2|88319.2|88369.2|88319.3|88328.5|88288.2|59
1630055050000|2021-08-27 09:04:10|88367.7|88317.7|88382.4|88332.4|88384.4|88336.6|88360|88317.7|55
1630055060000|2021-08-27 09:04:20|88383.2|88333.2|88373.8|88348.8|88389.7|88350.6|88371.9|88332.6|48
1630055070000|2021-08-27 09:04:30|88374.1|88349.1|88381|88356|88394.5|88359.8|88373.7|88339.8|48
1630055080000|2021-08-27 09:04:40|88380.4|88355.4|88393.5|88343.5|88393.5|88357.5|88380.4|88340.5|32
1630055090000|2021-08-27 09:04:50|88380.6|88355.6|88384.3|88359.3|88398.7|88360.8|88376.7|88346|42
1630055100000|2021-08-27 09:05:00|88383.7|88358.7|88388.2|88363.2|88401.7|88364.7|88382.7|88344.1|43
1630055110000|2021-08-27 09:05:10|88385|88360|88379.8|88354.8|88388|88363|88379.8|88354.8|39
1630055120000|2021-08-27 09:05:20|88379.6|88354.6|88377.5|88352.5|88393.6|88357.5|88376.5|88340.4|41
1630055130000|2021-08-27 09:05:30|88377.2|88352.2|88358.5|88333.5|88379.5|88353.9|88358.4|88321.1|33
1630055140000|2021-08-27 09:05:40|88356.9|88331.9|88357.7|88332.7|88359.8|88334.8|88356.9|88331.9|36
1630055150000|2021-08-27 09:05:50|88356.2|88331.2|88353.7|88328.7|88357.8|88332.8|88353.7|88328.7|43
1630055160000|2021-08-27 09:06:00|88355.5|88330.5|88358.4|88333.4|88369|88333.4|88353.2|88317.3|37
1630055170000|2021-08-27 09:06:10|88357|88332|88373.2|88348.2|88386.5|88350|88356.5|88318.2|43
1630055180000|2021-08-27 09:06:20|88373.5|88348.5|88378.9|88353.9|88378.9|88353.9|88372|88347|30
1630055190000|2021-08-27 09:06:30|88379.1|88354.1|88394.6|88344.6|88395.6|88360|88377.6|88344.6|48
1630055200000|2021-08-27 09:06:40|88393.4|88343.4|88393.6|88343.6|88394|88357.2|88377.1|88340.4|52
1630055210000|2021-08-27 09:06:50|88393.3|88343.3|88381.9|88356.9|88394.1|88358.8|88381.7|88343.3|29
1630055220000|2021-08-27 09:07:00|88382.4|88357.4|88383|88358|88385.2|88360.2|88382.1|88357.1|33
1630055230000|2021-08-27 09:07:10|88385|88360|88389.5|88364.5|88393|88368|88385|88360|37
1630055240000|2021-08-27 09:07:20|88389.7|88364.7|88385.5|88360.5|88392.2|88367.2|88384.7|88359.7|29
1630055250000|2021-08-27 09:07:30|88384.5|88359.5|88389|88364|88390.3|88365.3|88382|88357|46
1630055260000|2021-08-27 09:07:40|88390.2|88365.2|88390|88365|88398.4|88373.4|88390|88365|56
1630055270000|2021-08-27 09:07:50|88390.5|88365.5|88389.6|88364.6|88391.2|88366.2|88388.2|88363.2|35
1630055280000|2021-08-27 09:08:00|88389.8|88364.8|88387.3|88362.3|88389.8|88364.8|88387.2|88362.2|27
1630055290000|2021-08-27 09:08:10|88387.7|88362.7|88391.3|88366.3|88393.2|88368.2|88386.6|88361.6|45
1630055300000|2021-08-27 09:08:20|88390.6|88365.6|88388.3|88363.3|88395.4|88370.4|88387.5|88362.5|38
1630055310000|2021-08-27 09:08:30|88389.1|88364.1|88370.3|88345.3|88389.1|88364.1|88368.9|88327.6|55
1630055320000|2021-08-27 09:08:40|88370.4|88345.4|88368.6|88343.6|88383|88345.6|88367.4|88331.7|38
1630055330000|2021-08-27 09:08:50|88368.4|88343.4|88362.3|88337.3|88369.1|88344.1|88360.8|88335.8|34
1630055340000|2021-08-27 09:09:00|88361.4|88336.4|88366.7|88341.7|88369.4|88344.4|88361.2|88336.2|38
1630055350000|2021-08-27 09:09:10|88365.9|88340.9|88373.8|88348.8|88383.4|88351.9|88365.9|88333.4|42
1630055360000|2021-08-27 09:09:20|88372.8|88347.8|88366.2|88341.2|88374.5|88349.5|88365.2|88340.2|44
1630055370000|2021-08-27 09:09:30|88365.5|88340.5|88379.3|88329.3|88380.3|88341.7|88365.5|88325.9|41
1630055380000|2021-08-27 09:09:40|88378.7|88328.7|88364.9|88339.9|88379.8|88339.9|88359.3|88327|23
1630055390000|2021-08-27 09:09:50|88362.7|88337.7|88363.7|88338.7|88375.9|88340.3|88360.2|88321|38
1630055400000|2021-08-27 09:10:00|88363.9|88338.9|88396.9|88346.9|88397.5|88353.3|88363.6|88335|60
1630055410000|2021-08-27 09:10:10|88397.2|88347.2|88399.3|88349.3|88399.7|88349.7|88394|88344|25
1630055420000|2021-08-27 09:10:20|88399.8|88349.8|88398.1|88348.1|88399.8|88349.8|88398.1|88348.1|25
1630055430000|2021-08-27 09:10:30|88398.3|88348.3|88400.5|88350.5|88400.7|88350.7|88397.5|88347.5|25
1630055440000|2021-08-27 09:10:40|88400.3|88350.3|88397.4|88347.4|88400.3|88350.3|88396.3|88346.3|35
1630055450000|2021-08-27 09:10:50|88397.5|88347.5|88402.8|88352.8|88408.3|88366|88387.3|88344.7|39
1630055460000|2021-08-27 09:11:00|88402.3|88352.3|88409|88359|88417.5|88378.5|88397.5|88351.8|53
1630055470000|2021-08-27 09:11:10|88409.1|88359.1|88408.8|88358.8|88410.2|88360.2|88408.3|88358.3|30
1630055480000|2021-08-27 09:11:20|88408.7|88358.7|88394|88369|88410.3|88371.4|88392.6|88358.6|33
1630055490000|2021-08-27 09:11:30|88393.4|88368.4|88396.5|88346.5|88407.8|88369.5|88380.9|88344.7|44
1630055500000|2021-08-27 09:11:40|88396.7|88346.7|88396.2|88346.2|88400.7|88361.2|88384.9|88345.4|42
1630055510000|2021-08-27 09:11:50|88395.5|88345.5|88394.4|88344.4|88395.8|88345.8|88392.3|88342.3|35
1630055520000|2021-08-27 09:12:00|88394.8|88344.8|88389.2|88364.2|88406.1|88367.2|88384.4|88343.3|48
1630055530000|2021-08-27 09:12:10|88390.4|88365.4|88391.3|88341.3|88401.1|88371.1|88389.6|88339.8|39
1630055540000|2021-08-27 09:12:20|88391.6|88341.6|88391.7|88341.7|88392.6|88342.6|88389.6|88339.6|36
1630055550000|2021-08-27 09:12:30|88392.1|88342.1|88391.1|88341.1|88394.2|88344.2|88390.9|88340.9|25
1630055560000|2021-08-27 09:12:40|88391.2|88341.2|88391.3|88341.3|88391.8|88341.8|88390.9|88340.9|24
1630055570000|2021-08-27 09:12:50|88391.4|88341.4|88383.3|88358.3|88391.5|88358.5|88378.1|88340.9|17
1630055580000|2021-08-27 09:13:00|88382.7|88357.7|88380.1|88355.1|88384.6|88359.6|88379.7|88354.7|23
1630055590000|2021-08-27 09:13:10|88379.1|88354.1|88384|88334|88385.2|88357.2|88376.8|88332.9|42
1630055600000|2021-08-27 09:13:20|88383.9|88333.9|88385.5|88335.5|88385.5|88347.7|88370.4|88333.4|38
1630055610000|2021-08-27 09:13:30|88384.6|88334.6|88383.4|88333.4|88385.8|88335.8|88383.1|88333.1|27
1630055620000|2021-08-27 09:13:40|88383.6|88333.6|88382.7|88332.7|88384.5|88334.5|88382.2|88332.2|20
1630055630000|2021-08-27 09:13:50|88382.6|88332.6|88372.1|88347.1|88383.9|88348.4|88370.9|88332.2|36
1630055640000|2021-08-27 09:14:00|88372|88347|88369.9|88344.9|88383.9|88347.6|88367.9|88331.1|41
1630055650000|2021-08-27 09:14:10|88371.1|88346.1|88378.8|88328.8|88379.2|88346.1|88364.9|88326.7|48
1630055660000|2021-08-27 09:14:20|88379.9|88329.9|88384|88334|88384|88346.8|88364|88329.9|53
1630055670000|2021-08-27 09:14:30|88383.7|88333.7|88357.7|88332.7|88384.1|88347.1|88357.7|88320.9|52
1630055680000|2021-08-27 09:14:40|88361.6|88336.6|88357.4|88332.4|88361.6|88336.6|88356.4|88331.4|47
1630055690000|2021-08-27 09:14:50|88357.6|88332.6|88357|88332|88358|88333|88356|88331|25
1630055700000|2021-08-27 09:15:00|88356|88331|88359.3|88334.3|88362.5|88337.5|88355.9|88330.9|47
1630055710000|2021-08-27 09:15:10|88358.4|88333.4|88361.2|88336.2|88361.2|88336.2|88358.4|88333.4|30
1630055720000|2021-08-27 09:15:20|88363.6|88338.6|88363.3|88338.3|88379.6|88341.1|88361.1|88325.6|43
1630055730000|2021-08-27 09:15:30|88363.6|88338.6|88378.8|88328.8|88379.6|88338.6|88363.3|88326.2|29
1630055740000|2021-08-27 09:15:40|88378.5|88328.5|88365.1|88340.1|88380|88343|88364.6|88326.9|35
1630055750000|2021-08-27 09:15:50|88366.2|88341.2|88371.3|88346.3|88384.2|88348.9|88361|88327.7|54
1630055760000|2021-08-27 09:16:00|88371.7|88346.7|88370.3|88345.3|88373.7|88348.7|88370|88345|28
1630055770000|2021-08-27 09:16:10|88369.8|88344.8|88374.3|88349.3|88375.3|88350.3|88369.8|88344.8|27
1630055780000|2021-08-27 09:16:20|88374.2|88349.2|88386|88336|88388.8|88349.2|88372.8|88335.8|17
1630055790000|2021-08-27 09:16:30|88385.8|88335.8|88373.9|88348.9|88386.3|88349.6|88372.6|88334|19
1630055800000|2021-08-27 09:16:40|88371.9|88346.9|88369.8|88344.8|88372.7|88347.7|88369.4|88344.4|27
1630055810000|2021-08-27 09:16:50|88369.9|88344.9|88367.3|88342.3|88371.2|88346.2|88365.1|88340.1|43
1630055820000|2021-08-27 09:17:00|88367.1|88342.1|88370.4|88345.4|88372|88347|88367.1|88342.1|55
1630055830000|2021-08-27 09:17:10|88369.6|88344.6|88368.9|88343.9|88369.9|88344.9|88367.8|88342.8|35
1630055840000|2021-08-27 09:17:20|88369.6|88344.6|88370.4|88345.4|88370.4|88345.4|88368.1|88343.1|36
1630055850000|2021-08-27 09:17:30|88370.2|88345.2|88371.1|88346.1|88372.3|88347.3|88369.5|88344.5|39
1630055860000|2021-08-27 09:17:40|88370.6|88345.6|88391.7|88341.7|88391.7|88351.7|88370.5|88338.1|40
1630055870000|2021-08-27 09:17:50|88392.1|88342.1|88387.7|88337.7|88392.1|88342.1|88386.9|88336.9|33
1630055880000|2021-08-27 09:18:00|88387.2|88337.2|88367.6|88342.6|88387.3|88342.6|88363.4|88329.6|60
1630055890000|2021-08-27 09:18:10|88367.4|88342.4|88384.1|88334.1|88389.2|88342.4|88367.4|88329.8|55
1630055900000|2021-08-27 09:18:20|88384.3|88334.3|88386.2|88336.2|88388.4|88338.4|88384.1|88334.1|35
1630055910000|2021-08-27 09:18:30|88385.9|88335.9|88386.7|88336.7|88391.5|88341.5|88385.9|88335.9|43
1630055920000|2021-08-27 09:18:40|88386.9|88336.9|88386.4|88336.4|88389.9|88339.9|88386.4|88336.4|31
1630055930000|2021-08-27 09:18:50|88386.3|88336.3|88386.8|88336.8|88390.5|88340.5|88386.3|88336.3|28
1630055940000|2021-08-27 09:19:00|88386.7|88336.7|88383.4|88333.4|88390.3|88347.1|88372.1|88332.4|45
1630055950000|2021-08-27 09:19:10|88383.6|88333.6|88383.6|88333.6|88384.5|88334.5|88383.5|88333.5|26
1630055960000|2021-08-27 09:19:20|88383.7|88333.7|88386.6|88336.6|88389.1|88339.1|88383.7|88333.7|26
1630055970000|2021-08-27 09:19:30|88386.4|88336.4|88385.9|88335.9|88387.9|88337.9|88384.7|88334.7|30
1630055980000|2021-08-27 09:19:40|88385.8|88335.8|88390.7|88340.7|88390.8|88340.8|88385.8|88335.8|33
1630055990000|2021-08-27 09:19:50|88388.8|88338.8|88388|88338|88391.6|88341.6|88387.5|88337.5|33
1630056000000|2021-08-27 09:20:00|88388.3|88338.3|88389.7|88339.7|88390.8|88340.8|88388.1|88338.1|36
1630056010000|2021-08-27 09:20:10|88389.5|88339.5|88383.4|88333.4|88392.1|88342.1|88382.2|88332.2|49
1630056020000|2021-08-27 09:20:20|88380.9|88330.9|88380.4|88330.4|88381.2|88331.2|88377.2|88327.2|44
1630056030000|2021-08-27 09:20:30|88380.1|88330.1|88385.2|88335.2|88385.9|88335.9|88378.3|88328.3|43
1630056040000|2021-08-27 09:20:40|88385.1|88335.1|88372|88347|88385.9|88348.6|88371.3|88334|36
1630056050000|2021-08-27 09:20:50|88371.9|88346.9|88371.7|88346.7|88372.5|88347.5|88370.3|88345.3|26
1630056060000|2021-08-27 09:21:00|88371.6|88346.6|88387.8|88337.8|88388.6|88351.3|88369.9|88336.9|51
1630056070000|2021-08-27 09:21:10|88387.4|88337.4|88385.7|88335.7|88388.3|88338.3|88384.7|88334.7|48
1630056080000|2021-08-27 09:21:20|88386.5|88336.5|88374|88349|88387.6|88349.1|88372.3|88334.2|38
1630056090000|2021-08-27 09:21:30|88373.4|88348.4|88373.1|88348.1|88379.1|88354.1|88372.3|88347.3|34
1630056100000|2021-08-27 09:21:40|88373.4|88348.4|88371.8|88346.8|88373.4|88348.4|88370.7|88345.7|34
1630056110000|2021-08-27 09:21:50|88372|88347|88371.1|88346.1|88372.7|88347.7|88371.1|88346.1|12
1630056120000|2021-08-27 09:22:00|88369.9|88344.9|88375.4|88350.4|88376.6|88351.6|88369.5|88344.5|37
1630056130000|2021-08-27 09:22:10|88375.5|88350.5|88374.2|88349.2|88376|88351|88374.2|88349.2|25
1630056140000|2021-08-27 09:22:20|88374.1|88349.1|88373.7|88348.7|88375|88350|88372.3|88347.3|19
1630056150000|2021-08-27 09:22:30|88373.9|88348.9|88373.6|88348.6|88374.2|88349.2|88369.9|88344.9|34
1630056160000|2021-08-27 09:22:40|88373.3|88348.3|88366.9|88341.9|88374.1|88349.1|88365|88340|33
1630056170000|2021-08-27 09:22:50|88379.8|88329.8|88379.7|88329.7|88381.3|88331.3|88378.1|88328.1|32
1630056180000|2021-08-27 09:23:00|88380.1|88330.1|88369.7|88319.7|88380.2|88330.2|88366.4|88316.4|50
1630056190000|2021-08-27 09:23:10|88369|88319|88369.2|88319.2|88369.6|88319.6|88368.2|88318.2|20
1630056200000|2021-08-27 09:23:20|88370.4|88320.4|88375.2|88325.2|88378.1|88328.1|88370.4|88320.4|44
1630056210000|2021-08-27 09:23:30|88374.9|88324.9|88379.8|88329.8|88382.4|88341.6|88365|88324.3|45
1630056220000|2021-08-27 09:23:40|88382.1|88332.1|88380.7|88330.7|88382.1|88332.1|88379.8|88329.8|32
1630056230000|2021-08-27 09:23:50|88380|88330|88382.2|88332.2|88385.4|88335.4|88380|88330|30
1630056240000|2021-08-27 09:24:00|88382.1|88332.1|88382.5|88332.5|88383.5|88333.5|88381.2|88331.2|36
1630056250000|2021-08-27 09:24:10|88382.4|88332.4|88382.1|88332.1|88383|88333|88380.3|88330.3|24
1630056260000|2021-08-27 09:24:20|88381.5|88331.5|88385.4|88335.4|88386.8|88336.8|88381.5|88331.5|43
1630056270000|2021-08-27 09:24:30|88386.1|88336.1|88384.1|88334.1|88386.2|88336.2|88383.6|88333.6|38
1630056280000|2021-08-27 09:24:40|88383.7|88333.7|88386.8|88336.8|88389.1|88339.1|88383.6|88333.6|38
1630056290000|2021-08-27 09:24:50|88386.1|88336.1|88378.5|88328.5|88386.1|88336.1|88378.2|88328.2|41
1630056300000|2021-08-27 09:25:00|88377.5|88327.5|88369.7|88319.7|88379.1|88329.1|88369.7|88319.7|42
1630056310000|2021-08-27 09:25:10|88370.5|88320.5|88370.7|88320.7|88374.3|88324.3|88368.8|88318.8|47
1630056320000|2021-08-27 09:25:20|88370.6|88320.6|88364.3|88314.3|88370.6|88320.6|88364|88314|40
1630056330000|2021-08-27 09:25:30|88364.7|88314.7|88365.6|88315.6|88369.5|88332|88352.8|88314.3|49
1630056340000|2021-08-27 09:25:40|88366.2|88316.2|88375.5|88325.5|88379.1|88334.9|88354.4|88316|45
1630056350000|2021-08-27 09:25:50|88376.8|88326.8|88373.9|88323.9|88376.8|88326.8|88371.5|88321.5|34
1630056360000|2021-08-27 09:26:00|88374.2|88324.2|88381.9|88331.9|88382.2|88332.2|88374.2|88324.2|30
1630056370000|2021-08-27 09:26:10|88381|88331|88379.8|88329.8|88381.5|88342.8|88366.8|88326.7|44
1630056380000|2021-08-27 09:26:20|88379.7|88329.7|88378.1|88328.1|88380|88330|88377.6|88327.6|36
1630056390000|2021-08-27 09:26:30|88378.2|88328.2|88378.8|88328.8|88378.9|88328.9|88376|88326|46
1630056400000|2021-08-27 09:26:40|88378.7|88328.7|88376.8|88326.8|88382|88332|88376.7|88326.7|47
1630056410000|2021-08-27 09:26:50|88376.9|88326.9|88377.7|88327.7|88378.7|88328.7|88376.7|88326.7|43
1630056420000|2021-08-27 09:27:00|88377.2|88327.2|88376.6|88326.6|88378.1|88328.1|88376.2|88326.2|32
1630056430000|2021-08-27 09:27:10|88376.9|88326.9|88359.1|88334.1|88376.9|88335.6|88359|88320.6|31
1630056440000|2021-08-27 09:27:20|88359.4|88334.4|88362|88312|88364.4|88335.8|88358.5|88310.5|34
1630056450000|2021-08-27 09:27:30|88363.3|88313.3|88367.2|88317.2|88368.8|88318.8|88363.3|88313.3|41
1630056460000|2021-08-27 09:27:40|88367.3|88317.3|88353.5|88328.5|88370.3|88328.5|88353.3|88314.8|44
1630056470000|2021-08-27 09:27:50|88354.4|88329.4|88362.8|88312.8|88369.1|88329.4|88347.1|88309.6|48
1630056480000|2021-08-27 09:28:00|88362.4|88312.4|88359.5|88309.5|88363|88313|88359.2|88309.2|36
1630056490000|2021-08-27 09:28:10|88359.7|88309.7|88362.3|88312.3|88364.1|88314.1|88359.5|88309.5|37
1630056500000|2021-08-27 09:28:20|88362.4|88312.4|88364.1|88314.1|88364.6|88314.6|88361.2|88311.2|37
1630056510000|2021-08-27 09:28:30|88364.7|88314.7|88353.5|88328.5|88369|88332.5|88350|88313.2|34
1630056520000|2021-08-27 09:28:40|88354.2|88329.2|88351.8|88326.8|88365.9|88330.6|88348|88313.9|30
1630056530000|2021-08-27 09:28:50|88351.4|88326.4|88352.5|88327.5|88352.5|88327.5|88351|88326|18
1630056540000|2021-08-27 09:29:00|88352.6|88327.6|88351.2|88326.2|88353.8|88328.8|88350.2|88325.2|27
1630056550000|2021-08-27 09:29:10|88352.2|88327.2|88352.3|88327.3|88352.7|88327.7|88351|88326|18
1630056560000|2021-08-27 09:29:20|88352.7|88327.7|88349.2|88324.2|88352.7|88327.7|88348.7|88323.7|30
1630056570000|2021-08-27 09:29:30|88349.1|88324.1|88347.1|88322.1|88349.4|88324.4|88347.1|88322.1|23
1630056580000|2021-08-27 09:29:40|88346.8|88321.8|88351.5|88301.5|88356.5|88323|88345|88299.2|47
1630056590000|2021-08-27 09:29:50|88351.6|88301.6|88351.1|88301.1|88351.7|88301.7|88350|88300|30
1630056600000|2021-08-27 09:30:00|88350.8|88300.8|88345.6|88295.6|88350.8|88300.8|88345.6|88295.6|39
1630056610000|2021-08-27 09:30:10|88344.3|88294.3|88337.2|88287.2|88344.7|88294.7|88332.5|88282.5|52
1630056620000|2021-08-27 09:30:20|88337.1|88287.1|88338.2|88288.2|88340.2|88290.2|88335.7|88285.7|33
1630056630000|2021-08-27 09:30:30|88338.1|88288.1|88337.1|88287.1|88340|88290|88335.8|88285.8|32
1630056640000|2021-08-27 09:30:40|88337.6|88287.6|88323.1|88298.1|88337.6|88298.1|88322.1|88284.9|13
1630056650000|2021-08-27 09:30:50|88324.2|88299.2|88328.3|88303.3|88328.5|88303.5|88324|88299|30
1630056660000|2021-08-27 09:31:00|88328.4|88303.4|88327.3|88302.3|88328.4|88303.4|88323.9|88298.9|39
1630056670000|2021-08-27 09:31:10|88323.5|88298.5|88344.4|88294.4|88345.4|88304.6|88323.5|88290.5|39
1630056680000|2021-08-27 09:31:20|88343.8|88293.8|88345.6|88295.6|88346.4|88296.4|88343.4|88293.4|33
1630056690000|2021-08-27 09:31:30|88346|88296|88346.1|88296.1|88346.7|88296.7|88345.3|88295.3|22
1630056700000|2021-08-27 09:31:40|88346.2|88296.2|88346.8|88296.8|88346.8|88296.8|88344.1|88294.1|20
1630056710000|2021-08-27 09:31:50|88346.6|88296.6|88343.8|88293.8|88348.1|88310.5|88329.7|88292.8|43
1630056720000|2021-08-27 09:32:00|88344.1|88294.1|88334.9|88284.9|88344.6|88306.9|88322|88283.2|40
1630056730000|2021-08-27 09:32:10|88335|88285|88335.5|88310.5|88349.4|88313.8|88322|88284.3|38
1630056740000|2021-08-27 09:32:20|88336.1|88311.1|88333.8|88308.8|88350.5|88314.5|88333.3|88296.4|58
1630056750000|2021-08-27 09:32:30|88334.6|88309.6|88328.3|88303.3|88343.3|88311.4|88327.3|88291|63
1630056760000|2021-08-27 09:32:40|88329.1|88304.1|88340.1|88290.1|88340.9|88304.1|88327.9|88289.7|29
1630056770000|2021-08-27 09:32:50|88339.6|88289.6|88332.8|88307.8|88341.7|88307.8|88328.2|88289.5|32
1630056780000|2021-08-27 09:33:00|88332.6|88307.6|88337.4|88312.4|88338.2|88313.2|88332.1|88307.1|35
1630056790000|2021-08-27 09:33:10|88337.6|88312.6|88335.7|88310.7|88338.7|88313.7|88335.4|88310.4|42
1630056800000|2021-08-27 09:33:20|88335.4|88310.4|88335.7|88310.7|88338.9|88313.9|88335.4|88310.4|28
1630056810000|2021-08-27 09:33:30|88335.8|88310.8|88327.3|88302.3|88345.4|88311|88326.8|88295.4|49
1630056820000|2021-08-27 09:33:40|88327|88302|88327.8|88302.8|88330.4|88305.4|88326.4|88301.4|24
1630056830000|2021-08-27 09:33:50|88327.9|88302.9|88330.7|88305.7|88330.7|88305.7|88326.6|88301.6|27
1630056840000|2021-08-27 09:34:00|88330.8|88305.8|88327|88302|88330.8|88305.8|88326.1|88301.1|29
1630056850000|2021-08-27 09:34:10|88328.8|88303.8|88326.2|88301.2|88329.9|88304.9|88326.2|88301.2|16
1630056860000|2021-08-27 09:34:20|88327.2|88302.2|88328.2|88303.2|88328.8|88303.8|88327.1|88302.1|34
1630056870000|2021-08-27 09:34:30|88327.7|88302.7|88328.8|88303.8|88332.5|88307.5|88327.5|88302.5|36
1630056880000|2021-08-27 09:34:40|88328.7|88303.7|88328.1|88303.1|88329.8|88304.8|88327.7|88302.7|19
1630056890000|2021-08-27 09:34:50|88328|88303|88329.1|88304.1|88331.7|88306.7|88327.6|88302.6|23
1630056900000|2021-08-27 09:35:00|88328.9|88303.9|88329.5|88304.5|88329.6|88304.6|88328.4|88303.4|25
1630056910000|2021-08-27 09:35:10|88329.1|88304.1|88331.7|88306.7|88332.6|88307.6|88328.8|88303.8|28
1630056920000|2021-08-27 09:35:20|88331.2|88306.2|88329.4|88304.4|88331.6|88306.6|88328.5|88303.5|28
1630056930000|2021-08-27 09:35:30|88329.7|88304.7|88330.6|88305.6|88330.8|88305.8|88328|88303|20
1630056940000|2021-08-27 09:35:40|88330.2|88305.2|88327.1|88302.1|88341.4|88306.3|88326.3|88290.8|25
1630056950000|2021-08-27 09:35:50|88327.4|88302.4|88336.5|88286.5|88338.2|88302.7|88325.2|88286.5|30
1630056960000|2021-08-27 09:36:00|88337|88287|88336.3|88286.3|88339.1|88303.5|88324.5|88285.4|40
1630056970000|2021-08-27 09:36:10|88337.2|88287.2|88330.2|88280.2|88337.8|88299.8|88313.8|88275.4|37
1630056980000|2021-08-27 09:36:20|88331.3|88281.3|88324|88299|88331.6|88299.6|88317.5|88280.4|41
1630056990000|2021-08-27 09:36:30|88324.2|88299.2|88335.9|88310.9|88344|88311.3|88322.7|88293|52
1630057000000|2021-08-27 09:36:40|88335.6|88310.6|88326.5|88301.5|88341.4|88311.4|88323.9|88286.6|42
1630057010000|2021-08-27 09:36:50|88325.6|88300.6|88323.8|88298.8|88326.5|88301.5|88322.9|88297.9|23
1630057020000|2021-08-27 09:37:00|88323.9|88298.9|88326|88301|88326|88301|88322.9|88297.9|20
1630057030000|2021-08-27 09:37:10|88325.6|88300.6|88328.2|88303.2|88328.2|88303.2|88322.3|88297.3|21
1630057040000|2021-08-27 09:37:20|88328.1|88303.1|88326.2|88301.2|88329.3|88304.3|88322.5|88297.5|33
1630057050000|2021-08-27 09:37:30|88326.1|88301.1|88325.9|88300.9|88326.4|88301.4|88323.8|88298.8|23
1630057060000|2021-08-27 09:37:40|88326|88301|88324.4|88299.4|88326.5|88301.5|88323|88298|30
1630057070000|2021-08-27 09:37:50|88324.6|88299.6|88324.7|88299.7|88325.3|88300.3|88323.5|88298.5|23
1630057080000|2021-08-27 09:38:00|88325.1|88300.1|88320|88295|88334.7|88300.1|88318.3|88281.2|39
1630057090000|2021-08-27 09:38:10|88319.4|88294.4|88319.3|88294.3|88320.8|88295.8|88316.4|88291.4|33
1630057100000|2021-08-27 09:38:20|88319.7|88294.7|88319.6|88294.6|88320.7|88295.7|88317.2|88292.2|20
1630057110000|2021-08-27 09:38:30|88320.1|88295.1|88320|88295|88322|88297|88318.9|88293.9|19
1630057120000|2021-08-27 09:38:40|88320.3|88295.3|88334.6|88284.6|88336.6|88297.5|88320.3|88282.5|31
1630057130000|2021-08-27 09:38:50|88334.2|88284.2|88330.7|88280.7|88334.2|88295.4|88315.2|88276.3|39
1630057140000|2021-08-27 09:39:00|88331.1|88281.1|88326.6|88276.6|88331.5|88281.5|88325.5|88275.5|48
1630057150000|2021-08-27 09:39:10|88326.5|88276.5|88326.7|88276.7|88326.8|88276.8|88325.3|88275.3|29
1630057160000|2021-08-27 09:39:20|88326|88276|88315.2|88290.2|88330.8|88291.7|88314.8|88275.5|32
1630057170000|2021-08-27 09:39:30|88315.1|88290.1|88316.4|88291.4|88318.9|88293.9|88314.9|88289.9|37
1630057180000|2021-08-27 09:39:40|88316.3|88291.3|88314.1|88289.1|88318.3|88293.3|88314.1|88289.1|28
1630057190000|2021-08-27 09:39:50|88313.8|88288.8|88315.2|88290.2|88315.4|88290.4|88313.1|88288.1|21
1630057200000|2021-08-27 09:40:00|88314.7|88289.7|88314.8|88289.8|88315.6|88290.6|88314.6|88289.6|20
1630057210000|2021-08-27 09:40:10|88315.9|88290.9|88317.8|88292.8|88319.1|88294.1|88315.9|88290.9|22
1630057220000|2021-08-27 09:40:20|88317.6|88292.6|88317.4|88292.4|88318.5|88293.5|88316.8|88291.8|19
1630057230000|2021-08-27 09:40:30|88317.9|88292.9|88313|88288|88317.9|88292.9|88312.8|88287.8|34
1630057240000|2021-08-27 09:40:40|88312.5|88287.5|88324.6|88274.6|88326|88289.2|88309.3|88273.9|50
1630057250000|2021-08-27 09:40:50|88325|88275|88324.3|88274.3|88325.1|88275.1|88323.7|88273.7|28
1630057260000|2021-08-27 09:41:00|88324.8|88274.8|88322.8|88272.8|88326.3|88276.3|88321.6|88271.6|34
1630057270000|2021-08-27 09:41:10|88325.2|88275.2|88314.2|88289.2|88327.8|88289.3|88312.7|88274.6|36
1630057280000|2021-08-27 09:41:20|88313.6|88288.6|88307.4|88282.4|88315|88290|88307.4|88282.4|50
1630057290000|2021-08-27 09:41:30|88306.4|88281.4|88308.8|88283.8|88310.2|88285.2|88303.2|88278.2|57
1630057300000|2021-08-27 09:41:40|88309|88284|88303.4|88278.4|88309|88284|88303.4|88278.4|43
1630057310000|2021-08-27 09:41:50|88303.2|88278.2|88303.7|88278.7|88304.9|88279.9|88302.7|88277.7|30
1630057320000|2021-08-27 09:42:00|88304.3|88279.3|88306|88281|88306|88281|88296.7|88271.7|36
1630057330000|2021-08-27 09:42:10|88304.2|88279.2|88295.6|88270.6|88310|88280.4|88295.6|88256.6|20
1630057340000|2021-08-27 09:42:20|88296.7|88271.7|88306.8|88256.8|88308.1|88271.7|88293.5|88256.4|20
1630057350000|2021-08-27 09:42:30|88306.7|88256.7|88307.9|88282.9|88321.3|88285|88297.2|88256.7|42
1630057360000|2021-08-27 09:42:40|88308.1|88283.1|88304.7|88279.7|88308.2|88283.2|88304.4|88279.4|40
1630057370000|2021-08-27 09:42:50|88304.8|88279.8|88301.6|88276.6|88314.5|88280.2|88299.3|88260.2|32
1630057380000|2021-08-27 09:43:00|88301.5|88276.5|88304.1|88254.1|88310.1|88276.6|88296.3|88253|42
1630057390000|2021-08-27 09:43:10|88304|88254|88295.5|88270.5|88305.4|88271.7|88293.4|88252.1|41
1630057400000|2021-08-27 09:43:20|88295.1|88270.1|88289.2|88264.2|88300.1|88270.1|88285.9|88249.4|45
1630057410000|2021-08-27 09:43:30|88289.1|88264.1|88327.4|88277.4|88327.7|88277.7|88288.5|88260.1|51
1630057420000|2021-08-27 09:43:40|88326.7|88276.7|88312.7|88287.7|88328|88287.7|88312.7|88273.9|20
1630057430000|2021-08-27 09:43:50|88313.3|88288.3|88314.8|88289.8|88316.9|88291.9|88311|88286|38
1630057440000|2021-08-27 09:44:00|88315.6|88290.6|88316.6|88291.6|88316.8|88291.8|88314.2|88289.2|20
1630057450000|2021-08-27 09:44:10|88315.1|88290.1|88318.1|88293.1|88319.2|88294.2|88314.4|88289.4|35
1630057460000|2021-08-27 09:44:20|88319.5|88294.5|88318.2|88293.2|88319.9|88294.9|88314.9|88289.9|51
1630057470000|2021-08-27 09:44:30|88318.8|88293.8|88314.2|88289.2|88319.1|88294.1|88314|88289|30
1630057480000|2021-08-27 09:44:40|88316.7|88291.7|88323.3|88273.3|88324.6|88291.7|88308|88269.5|44
1630057490000|2021-08-27 09:44:50|88323.9|88273.9|88309.9|88284.9|88323.9|88285.2|88308.4|88272.6|38
1630057500000|2021-08-27 09:45:00|88309.8|88284.8|88307.3|88282.3|88311.1|88286.1|88304.2|88279.2|52
1630057510000|2021-08-27 09:45:10|88308.3|88283.3|88310.8|88285.8|88313.1|88288.1|88307|88282|31
1630057520000|2021-08-27 09:45:20|88310.3|88285.3|88309.8|88284.8|88312.3|88287.3|88308|88283|23
1630057530000|2021-08-27 09:45:30|88312.8|88287.8|88309.8|88284.8|88312.8|88287.8|88308.6|88283.6|13
1630057540000|2021-08-27 09:45:40|88307.2|88282.2|88309.3|88284.3|88309.3|88284.3|88307.2|88282.2|6
1630057550000|2021-08-27 09:45:50|88308.3|88283.3|88323.2|88273.2|88326.6|88286|88306.8|88264|46
1630057560000|2021-08-27 09:46:00|88323.8|88273.8|88315.1|88265.1|88324.1|88288.4|88310.1|88264.8|46
1630057570000|2021-08-27 09:46:10|88315.4|88265.4|88298.1|88273.1|88315.4|88273.1|88298.1|88252.4|59
1630057580000|2021-08-27 09:46:20|88298.3|88273.3|88312.1|88262.1|88312.7|88275.3|88295.7|88259.7|39
1630057590000|2021-08-27 09:46:30|88311.9|88261.9|88314.8|88264.8|88316|88266|88311.1|88261.1|29
1630057600000|2021-08-27 09:46:40|88314.3|88264.3|88315.4|88265.4|88315.4|88265.4|88312.8|88262.8|22
1630057610000|2021-08-27 09:46:50|88313.6|88263.6|88320.2|88270.2|88322|88272|88313.6|88263.6|44
1630057620000|2021-08-27 09:47:00|88319.7|88269.7|88323|88273|88323.8|88273.8|88318.8|88268.8|34
1630057630000|2021-08-27 09:47:10|88323.1|88273.1|88318.4|88268.4|88323.8|88273.8|88317.5|88267.5|38
1630057640000|2021-08-27 09:47:20|88319.1|88269.1|88307.1|88257.1|88322.1|88272.1|88305.3|88255.3|45
1630057650000|2021-08-27 09:47:30|88306.6|88256.6|88306.4|88256.4|88307.9|88257.9|88304.5|88254.5|44
1630057660000|2021-08-27 09:47:40|88306.7|88256.7|88301.5|88276.5|88307.8|88278.2|88296.7|88256.6|36
1630057670000|2021-08-27 09:47:50|88301|88276|88300.6|88275.6|88301.5|88276.5|88297.5|88272.5|23
1630057680000|2021-08-27 09:48:00|88300|88275|88304.9|88279.9|88305.8|88280.8|88299.5|88274.5|40
1630057690000|2021-08-27 09:48:10|88304.4|88279.4|88307.2|88282.2|88307.3|88282.3|88304.3|88279.3|21
1630057700000|2021-08-27 09:48:20|88306.8|88281.8|88304.5|88279.5|88307.4|88282.4|88303|88278|18
1630057710000|2021-08-27 09:48:30|88304.8|88279.8|88316.4|88266.4|88319.9|88280.1|88304.8|88265.2|22
1630057720000|2021-08-27 09:48:40|88316.5|88266.5|88317.3|88267.3|88320.4|88270.4|88316.4|88266.4|25
1630057730000|2021-08-27 09:48:50|88317.6|88267.6|88316.7|88266.7|88317.6|88267.6|88315.6|88265.6|25
1630057740000|2021-08-27 09:49:00|88317|88267|88304.5|88279.5|88317|88279.5|88302.3|88265.9|28
1630057750000|2021-08-27 09:49:10|88303.2|88278.2|88311.4|88261.4|88316.8|88281.2|88302.2|88261.2|42
1630057760000|2021-08-27 09:49:20|88309.8|88259.8|88294|88269|88310.4|88271.1|88290|88255.9|48
1630057770000|2021-08-27 09:49:30|88294.4|88269.4|88300|88250|88306.9|88269.4|88291.6|88250|45
1630057780000|2021-08-27 09:49:40|88299.8|88249.8|88300.6|88250.6|88301.4|88251.4|88297.3|88247.3|30
1630057790000|2021-08-27 09:49:50|88301|88251|88300|88250|88301|88251|88299.3|88249.3|14
1630057800000|2021-08-27 09:50:00|88299.1|88249.1|88290.3|88265.3|88301.8|88265.3|88285.5|88247.8|35
1630057810000|2021-08-27 09:50:10|88289.8|88264.8|88288.4|88263.4|88290.3|88265.3|88286.1|88261.1|25
1630057820000|2021-08-27 09:50:20|88288.2|88263.2|88296.9|88246.9|88300|88264|88282.9|88244.4|41
1630057830000|2021-08-27 09:50:30|88294|88244|88285|88235|88295.7|88249.5|88274.3|88234|42
1630057840000|2021-08-27 09:50:40|88285.4|88235.4|88296.7|88246.7|88298|88249.9|88271|88232|51
1630057850000|2021-08-27 09:50:50|88296.8|88246.8|88296.9|88246.9|88297.6|88247.6|88294.2|88244.2|23
1630057860000|2021-08-27 09:51:00|88297.3|88247.3|88290.9|88265.9|88306.3|88266.3|88290.9|88245.1|44
1630057870000|2021-08-27 09:51:10|88291.9|88266.9|88288.1|88238.1|88294.2|88269.2|88287.3|88237.3|23
1630057880000|2021-08-27 09:51:20|88287.1|88237.1|88288.4|88238.4|88291.6|88241.6|88287.1|88237.1|45
1630057890000|2021-08-27 09:51:30|88288.3|88238.3|88285.5|88235.5|88290.1|88240.1|88284.9|88234.9|35
1630057900000|2021-08-27 09:51:40|88285.8|88235.8|88286.4|88236.4|88286.4|88236.4|88284.9|88234.9|30
1630057910000|2021-08-27 09:51:50|88286.3|88236.3|88288.7|88238.7|88288.7|88238.7|88285.9|88235.9|21
1630057920000|2021-08-27 09:52:00|88288|88238|88289.2|88239.2|88289.2|88251.1|88274.6|88238|25
1630057930000|2021-08-27 09:52:10|88288.6|88238.6|88288|88238|88289.4|88239.4|88286.9|88236.9|31
1630057940000|2021-08-27 09:52:20|88287.9|88237.9|88264.9|88239.9|88288.9|88244.2|88264.2|88230.7|40
1630057950000|2021-08-27 09:52:30|88265.3|88240.3|88270.1|88245.1|88272.7|88247.7|88265.3|88240.3|43
1630057960000|2021-08-27 09:52:40|88282.6|88232.6|88286.4|88236.4|88286.5|88243.5|88261.6|88226.5|58
1630057970000|2021-08-27 09:52:50|88286|88236|88287.2|88237.2|88287.4|88237.4|88282.8|88232.8|21
1630057980000|2021-08-27 09:53:00|88287.3|88237.3|88276.5|88226.5|88288|88238|88276.1|88226.1|33
1630057990000|2021-08-27 09:53:10|88276|88226|88260.3|88235.3|88277.6|88239|88257.7|88223.6|38
1630058000000|2021-08-27 09:53:20|88260.9|88235.9|88268.8|88218.8|88274.2|88235.9|88258|88218.8|40
1630058010000|2021-08-27 09:53:30|88268.9|88218.9|88247.8|88222.8|88270.4|88232.3|88247.8|88213.5|47
1630058020000|2021-08-27 09:53:40|88251.6|88226.6|88252.2|88227.2|88264.6|88228.6|88248.9|88209.7|58
1630058030000|2021-08-27 09:53:50|88252.4|88227.4|88247.9|88222.9|88253|88228|88247.3|88222.3|38
1630058040000|2021-08-27 09:54:00|88260.1|88210.1|88261.8|88211.8|88262.1|88225|88247.2|88209.8|23
1630058050000|2021-08-27 09:54:10|88261.9|88211.9|88261.9|88211.9|88262.7|88225.2|88248.7|88208.9|40
1630058060000|2021-08-27 09:54:20|88261.7|88211.7|88262|88212|88262.3|88212.3|88260.8|88210.8|26
1630058070000|2021-08-27 09:54:30|88262.1|88212.1|88261.5|88211.5|88263.1|88224.4|88249|88211.1|29
1630058080000|2021-08-27 09:54:40|88249|88224|88263.2|88213.2|88265.7|88224|88248.9|88211|26
1630058090000|2021-08-27 09:54:50|88253.7|88228.7|88254.9|88229.9|88274.6|88235.8|88253.7|88222|43
1630058100000|2021-08-27 09:55:00|88254.3|88229.3|88255.3|88230.3|88257.3|88232.3|88254.3|88229.3|32
1630058110000|2021-08-27 09:55:10|88255.2|88230.2|88256|88231|88256.2|88231.2|88253.9|88228.9|26
1630058120000|2021-08-27 09:55:20|88254.7|88229.7|88253.7|88228.7|88255.7|88230.7|88253.1|88228.1|26
1630058130000|2021-08-27 09:55:30|88254|88229|88275.4|88225.4|88275.9|88234.6|88252.2|88223|42
1630058140000|2021-08-27 09:55:40|88275.8|88225.8|88266.6|88241.6|88275.8|88242|88257.6|88225.5|34
1630058150000|2021-08-27 09:55:50|88268.2|88243.2|88267.3|88242.3|88268.2|88243.2|88264.5|88239.5|30
1630058160000|2021-08-27 09:56:00|88266.8|88241.8|88278.2|88228.2|88278.2|88244.2|88265.5|88227.6|36
1630058170000|2021-08-27 09:56:10|88278.6|88228.6|88275.2|88225.2|88278.6|88238.1|88260.2|88223.2|42
1630058180000|2021-08-27 09:56:20|88275.3|88225.3|88276.3|88226.3|88276.7|88226.7|88274.4|88224.4|21
1630058190000|2021-08-27 09:56:30|88277|88227|88276.6|88226.6|88277.4|88227.4|88276.2|88226.2|25
1630058200000|2021-08-27 09:56:40|88276.3|88226.3|88275.5|88225.5|88277.5|88227.5|88275.5|88225.5|29
1630058210000|2021-08-27 09:56:50|88275.9|88225.9|88264.2|88239.2|88276.6|88239.2|88263.5|88224.3|28
1630058220000|2021-08-27 09:57:00|88264.6|88239.6|88270.9|88220.9|88272.1|88239.6|88256.8|88219.6|48
1630058230000|2021-08-27 09:57:10|88271.4|88221.4|88269|88219|88272.2|88222.2|88268.5|88218.5|41
1630058240000|2021-08-27 09:57:20|88270.3|88220.3|88271.8|88221.8|88271.8|88221.8|88268.6|88218.6|40
1630058250000|2021-08-27 09:57:30|88270.5|88220.5|88270.5|88220.5|88272|88222|88270|88220|27
1630058260000|2021-08-27 09:57:40|88270.8|88220.8|88254.7|88204.7|88270.8|88221.6|88246.6|88203.7|45
1630058270000|2021-08-27 09:57:50|88255.1|88205.1|88247.2|88197.2|88259.6|88209.6|88245.2|88195.2|57
1630058280000|2021-08-27 09:58:00|88248.5|88198.5|88247.3|88197.3|88258.2|88208.2|88243.5|88193.5|54
1630058290000|2021-08-27 09:58:10|88246.2|88196.2|88226.8|88176.8|88251.9|88201.9|88226.8|88176.8|62
1630058300000|2021-08-27 09:58:20|88226.4|88176.4|88214|88164|88226.8|88176.8|88213.6|88163.6|36
1630058310000|2021-08-27 09:58:30|88214.6|88164.6|88216.6|88166.6|88217.4|88167.4|88207.2|88157.2|52
1630058320000|2021-08-27 09:58:40|88216.5|88166.5|88212.2|88162.2|88220.3|88174.4|88199.4|88157.4|49
1630058330000|2021-08-27 09:58:50|88212.4|88162.4|88214.1|88164.1|88214.3|88164.3|88210.5|88160.5|43
1630058340000|2021-08-27 09:59:00|88215.5|88165.5|88189.8|88164.8|88216.6|88166.7|88189.7|88155|50
1630058350000|2021-08-27 09:59:10|88190.9|88165.9|88213.2|88163.2|88214.5|88171.7|88190|88160.5|49
1630058360000|2021-08-27 09:59:20|88213.9|88163.9|88187.8|88162.8|88213.9|88173|88185.9|88149.2|46
1630058370000|2021-08-27 09:59:30|88187.7|88162.7|88193.7|88168.7|88196.7|88171.7|88187.7|88162.7|37
1630058380000|2021-08-27 09:59:40|88192.9|88167.9|88200.9|88150.9|88203|88168.6|88185.3|88150.9|43
1630058390000|2021-08-27 09:59:50|88199.8|88149.8|88194.4|88144.4|88202.9|88163.4|88186.2|88140.6|65
1630058400000|2021-08-27 10:00:00|88194.5|88144.5|88188.2|88138.2|88198.5|88148.5|88187.4|88137.4|53
1630058410000|2021-08-27 10:00:10|88187.9|88137.9|88186.6|88136.6|88188.4|88138.4|88179.4|88129.4|56
1630058420000|2021-08-27 10:00:20|88185.2|88135.2|88182.9|88132.9|88187.7|88137.7|88182.7|88132.7|37
1630058430000|2021-08-27 10:00:30|88183.1|88133.1|88176.9|88126.9|88183.1|88133.1|88174.4|88124.4|59
1630058440000|2021-08-27 10:00:40|88177.1|88127.1|88158.3|88133.3|88178.1|88135.1|88158.3|88120.4|42
1630058450000|2021-08-27 10:00:50|88159.4|88134.4|88167|88117|88168.5|88134.5|88155.4|88116.8|51
1630058460000|2021-08-27 10:01:00|88166.7|88116.7|88154.2|88129.2|88168.4|88132.7|88147.6|88112.5|60
1630058470000|2021-08-27 10:01:10|88157.1|88132.1|88164.2|88139.2|88170.6|88139.9|88152.5|88118.3|43
1630058480000|2021-08-27 10:01:20|88164.7|88139.7|88150.2|88125.2|88164.7|88139.7|88150.2|88125.2|47
1630058490000|2021-08-27 10:01:30|88149.7|88124.7|88153.7|88128.7|88168.2|88132.8|88149.3|88115.1|54
1630058500000|2021-08-27 10:01:40|88153.6|88128.6|88158.1|88133.1|88175|88134.4|88153.6|88123.7|58
1630058510000|2021-08-27 10:01:50|88159|88134|88152.3|88127.3|88167.8|88134.9|88151.5|88113.9|43
1630058520000|2021-08-27 10:02:00|88151.6|88126.6|88156.3|88131.3|88156.4|88131.4|88149.2|88124.2|38
1630058530000|2021-08-27 10:02:10|88156.2|88131.2|88159.3|88134.3|88161.2|88136.2|88156.1|88131.1|43
1630058540000|2021-08-27 10:02:20|88159.2|88134.2|88170|88145|88181.4|88145|88158.6|88128|35
1630058550000|2021-08-27 10:02:30|88169.9|88144.9|88172.1|88147.1|88174.3|88149.3|88165.1|88140.1|42
1630058560000|2021-08-27 10:02:40|88171.7|88146.7|88198.6|88148.6|88198.6|88162.6|88171.1|88145.8|42
1630058570000|2021-08-27 10:02:50|88197|88147|88208.2|88158.2|88208.2|88166.6|88185.2|88146.7|49
1630058580000|2021-08-27 10:03:00|88205|88155|88187.7|88162.7|88205.1|88166.6|88186.5|88149|48
1630058590000|2021-08-27 10:03:10|88188.1|88163.1|88189.1|88164.1|88190.5|88165.5|88187.6|88162.6|40
1630058600000|2021-08-27 10:03:20|88189.3|88164.3|88191|88166|88191|88166|88188.8|88163.8|18
1630058610000|2021-08-27 10:03:30|88190.3|88165.3|88190.5|88165.5|88191.3|88166.3|88189.2|88164.2|32
1630058620000|2021-08-27 10:03:40|88190.1|88165.1|88193.1|88168.1|88195.1|88170.1|88190.1|88165.1|32
1630058630000|2021-08-27 10:03:50|88192.8|88167.8|88193.1|88168.1|88195.5|88170.5|88192|88167|45
1630058640000|2021-08-27 10:04:00|88194.8|88169.8|88193.3|88168.3|88194.9|88169.9|88193.3|88168.3|30
1630058650000|2021-08-27 10:04:10|88193.2|88168.2|88191.7|88166.7|88194.1|88169.1|88190.7|88165.7|19
1630058660000|2021-08-27 10:04:20|88192.1|88167.1|88192|88167|88205.9|88169.1|88189.8|88155.9|38
1630058670000|2021-08-27 10:04:30|88191.2|88166.2|88188.3|88163.3|88191.9|88166.9|88186.8|88161.8|30
1630058680000|2021-08-27 10:04:40|88188.2|88163.2|88179.3|88154.3|88197.7|88163.4|88179.3|88141.3|49
1630058690000|2021-08-27 10:04:50|88179.2|88154.2|88196|88146|88196.3|88159.7|88177.2|88143.2|44
1630058700000|2021-08-27 10:05:00|88196.2|88146.2|88183.7|88158.7|88196.2|88158.8|88181.8|88144.7|40
1630058710000|2021-08-27 10:05:10|88183.1|88158.1|88182.7|88157.7|88183.8|88158.8|88180.9|88155.9|41
1630058720000|2021-08-27 10:05:20|88182.4|88157.4|88191|88166|88193|88168|88182.1|88157.1|49
1630058730000|2021-08-27 10:05:30|88190.6|88165.6|88188.3|88163.3|88191.2|88166.2|88187.5|88162.5|33
1630058740000|2021-08-27 10:05:40|88188.4|88163.4|88178.7|88153.7|88188.8|88163.8|88176.3|88151.3|45
1630058750000|2021-08-27 10:05:50|88178|88153|88175.2|88150.2|88180.1|88155.1|88174.3|88149.3|40
1630058760000|2021-08-27 10:06:00|88175.3|88150.3|88191.9|88141.9|88192.5|88154.9|88171.9|88141.9|40
1630058770000|2021-08-27 10:06:10|88191.8|88141.8|88193.9|88143.9|88193.9|88159|88180.1|88139.4|43
1630058780000|2021-08-27 10:06:20|88193.8|88143.8|88190.7|88140.7|88195.2|88145.2|88187.8|88137.8|57
1630058790000|2021-08-27 10:06:30|88194.5|88144.5|88189.2|88139.2|88194.5|88144.5|88189.2|88139.2|45
1630058800000|2021-08-27 10:06:40|88189.1|88139.1|88187.4|88137.4|88192.3|88142.3|88186.2|88136.2|45
1630058810000|2021-08-27 10:06:50|88187.8|88137.8|88182.1|88132.1|88188.7|88138.7|88181.5|88131.5|47
1630058820000|2021-08-27 10:07:00|88181.9|88131.9|88172.5|88147.5|88182.8|88148.5|88170.2|88129.8|48
1630058830000|2021-08-27 10:07:10|88172.1|88147.1|88177.7|88152.7|88177.7|88152.7|88171.8|88146.8|46
1630058840000|2021-08-27 10:07:20|88177.5|88152.5|88184.2|88134.2|88192.5|88153.6|88175.8|88133.1|50
1630058850000|2021-08-27 10:07:30|88183.9|88133.9|88180.9|88130.9|88184.7|88134.7|88177|88127|56
1630058860000|2021-08-27 10:07:40|88180.3|88130.3|88173|88123|88182.8|88132.8|88172.6|88122.6|48
1630058870000|2021-08-27 10:07:50|88173.2|88123.2|88174|88124|88174.1|88124.1|88172.6|88122.6|38
1630058880000|2021-08-27 10:08:00|88174.7|88124.7|88178.4|88128.4|88181.5|88131.5|88174.6|88124.6|47
1630058890000|2021-08-27 10:08:10|88179.1|88129.1|88179.9|88129.9|88181.9|88144.7|88167.6|88129.1|37
1630058900000|2021-08-27 10:08:20|88180|88130|88191.1|88141.1|88191.5|88147|88167.4|88129.6|44
1630058910000|2021-08-27 10:08:30|88192.5|88142.5|88192.7|88142.7|88194.9|88144.9|88190.7|88140.7|53
1630058920000|2021-08-27 10:08:40|88192.6|88142.6|88192.1|88142.1|88196.1|88146.1|88190.1|88140.1|50
1630058930000|2021-08-27 10:08:50|88192.3|88142.3|88177.4|88152.4|88196.2|88152.4|88177.4|88140.2|39
1630058940000|2021-08-27 10:09:00|88176.5|88151.5|88178.1|88153.1|88195|88157.9|88176.5|88140.8|45
1630058950000|2021-08-27 10:09:10|88177.9|88152.9|88180.2|88155.2|88182.7|88157.7|88177.9|88152.9|25
1630058960000|2021-08-27 10:09:20|88180.4|88155.4|88179.5|88154.5|88202.3|88159.7|88179.4|88143.2|61
1630058970000|2021-08-27 10:09:30|88179.2|88154.2|88192.5|88142.5|88192.6|88156.1|88178.7|88142.5|39
1630058980000|2021-08-27 10:09:40|88192.4|88142.4|88191|88141|88192.8|88142.8|88191|88141|26
1630058990000|2021-08-27 10:09:50|88189.9|88139.9|88171.9|88146.9|88189.9|88151.3|88171.2|88133.5|45
1630059000000|2021-08-27 10:10:00|88172.7|88147.7|88174.7|88149.7|88191.2|88153.3|88171.4|88138.9|42
1630059010000|2021-08-27 10:10:10|88174.9|88149.9|88171.1|88146.1|88183.6|88151.2|88167.6|88132.4|49
1630059020000|2021-08-27 10:10:20|88171.2|88146.2|88184.9|88134.9|88187|88148.6|88169.1|88133.4|54
1630059030000|2021-08-27 10:10:30|88186.9|88136.9|88186.2|88136.2|88186.9|88136.9|88182.9|88132.9|54
1630059040000|2021-08-27 10:10:40|88186.4|88136.4|88185.4|88135.4|88186.4|88136.4|88184.7|88134.7|21
1630059050000|2021-08-27 10:10:50|88186|88136|88187.4|88137.4|88187.4|88137.4|88184.8|88134.8|35
1630059060000|2021-08-27 10:11:00|88187.2|88137.2|88187.1|88137.1|88188.2|88138.2|88186|88136|34
1630059070000|2021-08-27 10:11:10|88186.8|88136.8|88185|88135|88187.4|88137.4|88184.5|88134.5|28
1630059080000|2021-08-27 10:11:20|88184.7|88134.7|88192.8|88142.8|88193.2|88148.7|88169.6|88131.8|44
1630059090000|2021-08-27 10:11:30|88193.6|88143.6|88181.7|88156.7|88195.1|88157.7|88179|88140.8|36
1630059100000|2021-08-27 10:11:40|88193.9|88143.9|88196.2|88146.2|88196.8|88146.8|88193.2|88143.2|36
1630059110000|2021-08-27 10:11:50|88196.3|88146.3|88196.2|88146.2|88196.6|88146.6|88194.7|88144.7|31
1630059120000|2021-08-27 10:12:00|88196.5|88146.5|88200.1|88150.1|88202.6|88152.6|88194.6|88144.6|40
1630059130000|2021-08-27 10:12:10|88200.3|88150.3|88204.6|88154.6|88211.5|88161.5|88199.8|88149.8|49
1630059140000|2021-08-27 10:12:20|88205|88155|88201.7|88151.7|88205.3|88166.9|88189.4|88150.6|49
1630059150000|2021-08-27 10:12:30|88202|88152|88176.6|88151.6|88202.9|88160.9|88174.1|88137.3|42
1630059160000|2021-08-27 10:12:40|88175|88150|88195.4|88145.4|88195.6|88154.3|88173.1|88142.6|54
1630059170000|2021-08-27 10:12:50|88194.7|88144.7|88190.6|88140.6|88203.6|88160.3|88179|88140.3|52
1630059180000|2021-08-27 10:13:00|88190.7|88140.7|88182.9|88157.9|88197.2|88158.4|88179.6|88140.6|45
1630059190000|2021-08-27 10:13:10|88183.3|88158.3|88183.1|88158.1|88197.5|88159.1|88180.4|88146|24
1630059200000|2021-08-27 10:13:20|88183.2|88158.2|88182.1|88157.1|88184.7|88159.7|88181.2|88156.2|41
1630059210000|2021-08-27 10:13:30|88185.6|88160.6|88188.7|88163.7|88199.6|88163.7|88183.2|88148.4|52
1630059220000|2021-08-27 10:13:40|88188.3|88163.3|88182.5|88157.5|88202.8|88163.5|88182.5|88145.8|41
1630059230000|2021-08-27 10:13:50|88183.2|88158.2|88204.1|88154.1|88206.4|88161.6|88180.5|88150|48
1630059240000|2021-08-27 10:14:00|88204.2|88154.2|88203.3|88153.3|88206.6|88156.6|88203.3|88153.3|32
1630059250000|2021-08-27 10:14:10|88202.9|88152.9|88206.9|88156.9|88206.9|88167|88186|88152.4|38
1630059260000|2021-08-27 10:14:20|88207.1|88157.1|88213.7|88163.7|88214.1|88164.1|88206.2|88156.2|38
1630059270000|2021-08-27 10:14:30|88213.6|88163.6|88217.5|88167.5|88218.9|88179|88196.8|88163|46
1630059280000|2021-08-27 10:14:40|88219.1|88169.1|88218.7|88168.7|88219.5|88169.5|88217.8|88167.8|28
1630059290000|2021-08-27 10:14:50|88218.1|88168.1|88220.4|88170.4|88221.8|88171.8|88216.2|88166.2|36
1630059300000|2021-08-27 10:15:00|88220.8|88170.8|88224.2|88174.2|88224.4|88174.4|88220.8|88170.8|38
1630059310000|2021-08-27 10:15:10|88223.6|88173.6|88224.7|88174.7|88227.2|88188.4|88208.8|88171.9|50
1630059320000|2021-08-27 10:15:20|88224.3|88174.3|88219|88194|88231.1|88194.4|88212.6|88173.4|40
1630059330000|2021-08-27 10:15:30|88218.9|88193.9|88215.5|88190.5|88219.8|88194.8|88215.5|88190.5|35
1630059340000|2021-08-27 10:15:40|88215.9|88190.9|88215|88190|88219.6|88194.6|88211.5|88186.5|35
1630059350000|2021-08-27 10:15:50|88215.4|88190.4|88211.3|88186.3|88215.4|88190.4|88209.1|88184.1|38
1630059360000|2021-08-27 10:16:00|88210.6|88185.6|88217.5|88167.5|88224.9|88189.3|88207.4|88167|33
1630059370000|2021-08-27 10:16:10|88217.6|88167.6|88203.1|88178.1|88218.8|88183|88203.1|88165.6|46
1630059380000|2021-08-27 10:16:20|88203|88178|88199.3|88174.3|88212.2|88178.2|88194.5|88157.1|37
1630059390000|2021-08-27 10:16:30|88199.2|88174.2|88210.5|88160.5|88215|88179|88195.9|88159.1|49
1630059400000|2021-08-27 10:16:40|88210|88160|88202.9|88152.9|88212.2|88174.9|88196.5|88151|42
1630059410000|2021-08-27 10:16:50|88204.1|88154.1|88202.1|88152.1|88207.2|88166|88189.3|88151.5|42
1630059420000|2021-08-27 10:17:00|88202.8|88152.8|88214|88164|88214|88173.1|88193.5|88150.7|49
1630059430000|2021-08-27 10:17:10|88214.6|88164.6|88202.4|88177.4|88215.5|88177.8|88199.7|88159.5|42
1630059440000|2021-08-27 10:17:20|88200.9|88175.9|88203.5|88178.5|88203.5|88178.5|88199.2|88174.2|34
1630059450000|2021-08-27 10:17:30|88203.3|88178.3|88201.5|88176.5|88214.5|88179.5|88201.2|88164.5|13
1630059460000|2021-08-27 10:17:40|88201.4|88176.4|88201.1|88176.1|88213.1|88176.9|88199.3|88159.9|30
1630059470000|2021-08-27 10:17:50|88197.5|88172.5|88199.9|88174.9|88200|88175|88195.4|88170.4|40
1630059480000|2021-08-27 10:18:00|88200|88175|88189.9|88164.9|88210|88175|88186.8|88151|42
1630059490000|2021-08-27 10:18:10|88201.7|88151.7|88187.5|88162.5|88201.8|88165.4|88183.9|88144.6|40
1630059500000|2021-08-27 10:18:20|88187.7|88162.7|88182.4|88157.4|88197.4|88163.5|88179.6|88140|57
1630059510000|2021-08-27 10:18:30|88182.1|88157.1|88179.1|88154.1|88182.5|88157.5|88179.1|88154.1|27
1630059520000|2021-08-27 10:18:40|88178.6|88153.6|88180.8|88155.8|88194|88156.5|88178.3|88144|30
1630059530000|2021-08-27 10:18:50|88180.5|88155.5|88193.5|88143.5|88193.5|88156.7|88178.8|88139.7|27
1630059540000|2021-08-27 10:19:00|88193|88143|88175.6|88150.6|88195.3|88151.9|88175.6|88137.7|37
1630059550000|2021-08-27 10:19:10|88175.5|88150.5|88168.2|88118.2|88188.5|88150.5|88168.2|88118.2|49
1630059560000|2021-08-27 10:19:20|88171.1|88121.1|88174.7|88124.7|88175.6|88125.6|88167.8|88117.8|44
1630059570000|2021-08-27 10:19:30|88174.4|88124.4|88176.6|88126.6|88176.7|88126.7|88173.9|88123.9|22
1630059580000|2021-08-27 10:19:40|88176.7|88126.7|88175.3|88125.3|88177.2|88127.2|88174.5|88124.5|28
1630059590000|2021-08-27 10:19:50|88175.1|88125.1|88174.2|88124.2|88175.2|88125.2|88170.5|88120.5|37
1630059600000|2021-08-27 10:20:00|88174.1|88124.1|88177.7|88127.7|88177.7|88127.7|88174.1|88124.1|25
1630059610000|2021-08-27 10:20:10|88177.6|88127.6|88161.9|88136.9|88179|88137.5|88160.7|88118.8|44
1630059620000|2021-08-27 10:20:20|88162.2|88137.2|88161.9|88136.9|88175.9|88139.1|88154.9|88117.6|50
1630059630000|2021-08-27 10:20:30|88162|88137|88170.7|88120.7|88171.3|88137.6|88156|88118|45
1630059640000|2021-08-27 10:20:40|88171.5|88121.5|88158.6|88133.6|88171.5|88136|88155.1|88116.5|46
1630059650000|2021-08-27 10:20:50|88160.3|88135.3|88179.7|88129.7|88179.7|88139.8|88157.9|88122.7|53
1630059660000|2021-08-27 10:21:00|88178.8|88128.8|88162.6|88137.6|88178.8|88143.8|88161.4|88126.9|49
1630059670000|2021-08-27 10:21:10|88163.1|88138.1|88166.1|88116.1|88178|88138.1|88163.1|88115.3|51
1630059680000|2021-08-27 10:21:20|88167.8|88117.8|88162.1|88112.1|88168.5|88118.5|88158.2|88108.2|49
1630059690000|2021-08-27 10:21:30|88162.2|88112.2|88166.6|88116.6|88167.7|88132.1|88153.7|88108|57
1630059700000|2021-08-27 10:21:40|88166.5|88116.5|88166|88116|88168.3|88118.3|88165.7|88115.7|24
1630059710000|2021-08-27 10:21:50|88166.2|88116.2|88166.8|88116.8|88170|88120|88160|88110|49
1630059720000|2021-08-27 10:22:00|88165.9|88115.9|88168.9|88118.9|88170.6|88120.6|88165.6|88115.6|43
1630059730000|2021-08-27 10:22:10|88169.3|88119.3|88168|88118|88169.9|88119.9|88165.5|88115.5|36
1630059740000|2021-08-27 10:22:20|88167.7|88117.7|88167.9|88117.9|88168.2|88118.2|88167.4|88117.4|9
1630059750000|2021-08-27 10:22:30|88168.2|88118.2|88162.9|88112.9|88168.2|88118.2|88162.1|88112.1|31
1630059760000|2021-08-27 10:22:40|88163|88113|88176.6|88126.6|88176.6|88126.6|88161.4|88111.4|26
1630059770000|2021-08-27 10:22:50|88174.7|88124.7|88169.4|88119.4|88177.9|88127.9|88168.4|88118.4|36
1630059780000|2021-08-27 10:23:00|88168.9|88118.9|88170.9|88120.9|88172.4|88122.4|88168.9|88118.9|37
1630059790000|2021-08-27 10:23:10|88170.8|88120.8|88173.1|88123.1|88173.5|88123.5|88169.3|88119.3|29
1630059800000|2021-08-27 10:23:20|88173|88123|88171|88121|88173.5|88123.5|88171|88121|25
1630059810000|2021-08-27 10:23:30|88171.2|88121.2|88167.6|88117.6|88174.2|88124.2|88167.4|88117.4|39
1630059820000|2021-08-27 10:23:40|88168.1|88118.1|88166.6|88116.6|88169.8|88119.8|88166.5|88116.5|24
1630059830000|2021-08-27 10:23:50|88167|88117|88168|88118|88170.3|88120.3|88166|88116|40
1630059840000|2021-08-27 10:24:00|88167.9|88117.9|88164|88139|88175.6|88140|88162.3|88117.9|42
1630059850000|2021-08-27 10:24:10|88164.8|88139.8|88162.9|88137.9|88166.3|88141.3|88162.4|88137.4|31
1630059860000|2021-08-27 10:24:20|88163.1|88138.1|88162.9|88137.9|88165.3|88140.3|88162.9|88137.9|20
1630059870000|2021-08-27 10:24:30|88162.8|88137.8|88177.1|88127.1|88178.1|88140.5|88162.8|88125.1|35
1630059880000|2021-08-27 10:24:40|88175.7|88125.7|88175|88125|88176|88126|88174.5|88124.5|19
1630059890000|2021-08-27 10:24:50|88176.5|88126.5|88164.3|88139.3|88177.4|88139.7|88163.3|88117.2|47
1630059900000|2021-08-27 10:25:00|88162|88137|88180.2|88130.2|88181.1|88139.9|88162|88127.8|44
1630059910000|2021-08-27 10:25:10|88181.2|88131.2|88170|88145|88184.9|88146.4|88169.8|88131.2|43
1630059920000|2021-08-27 10:25:20|88169.7|88144.7|88167|88142|88170.7|88145.7|88166.9|88141.9|29
1630059930000|2021-08-27 10:25:30|88166.5|88141.5|88166.4|88141.4|88175.2|88143.5|88161.4|88123.8|38
1630059940000|2021-08-27 10:25:40|88165.9|88140.9|88178|88128|88178.1|88144.7|88164.2|88127.4|45
1630059950000|2021-08-27 10:25:50|88177.7|88127.7|88167.2|88142.2|88177.9|88144.4|88164.1|88127.7|40
1630059960000|2021-08-27 10:26:00|88167.6|88142.6|88170.7|88145.7|88186.7|88148.3|88165.3|88134.5|38
1630059970000|2021-08-27 10:26:10|88170.6|88145.6|88191.5|88141.5|88191.5|88151.7|88170.5|88138.5|39
1630059980000|2021-08-27 10:26:20|88189.8|88139.8|88191.2|88141.2|88191.3|88153.9|88176.3|88139.3|20
1630059990000|2021-08-27 10:26:30|88191.6|88141.6|88174.4|88149.4|88191.9|88150.9|88174.4|88138.5|30
1630060000000|2021-08-27 10:26:40|88174.1|88149.1|88189.6|88139.6|88189.9|88151.3|88174.1|88137.9|21
1630060010000|2021-08-27 10:26:50|88189.4|88139.4|88188.2|88138.2|88190.3|88140.3|88188.1|88138.1|20
1630060020000|2021-08-27 10:27:00|88189.6|88139.6|88189.3|88139.3|88189.6|88139.6|88188.2|88138.2|16
1630060030000|2021-08-27 10:27:10|88189.8|88139.8|88176|88151|88189.8|88151|88175.1|88135.6|23
1630060040000|2021-08-27 10:27:20|88175.6|88150.6|88187.2|88137.2|88187.6|88151.6|88174.9|88137.2|22
1630060050000|2021-08-27 10:27:30|88188.3|88138.3|88188.9|88138.9|88189.4|88139.4|88187.5|88137.5|17
1630060060000|2021-08-27 10:27:40|88188.5|88138.5|88175.2|88150.2|88188.9|88154|88174.7|88137.1|21
1630060070000|2021-08-27 10:27:50|88175.5|88150.5|88178.4|88153.4|88178.4|88153.4|88175.5|88150.5|19
1630060080000|2021-08-27 10:28:00|88178.1|88153.1|88178.7|88153.7|88179.1|88154.1|88176.3|88151.3|27
1630060090000|2021-08-27 10:28:10|88178.8|88153.8|88180.9|88155.9|88181.2|88156.2|88177.9|88152.9|46
1630060100000|2021-08-27 10:28:20|88181.3|88156.3|88180.5|88155.5|88182|88157|88180.5|88155.5|28
1630060110000|2021-08-27 10:28:30|88180.8|88155.8|88185.4|88160.4|88201.7|88161.8|88180.3|88151.7|31
1630060120000|2021-08-27 10:28:40|88185.8|88160.8|88185.1|88160.1|88185.9|88160.9|88183.7|88158.7|33
1630060130000|2021-08-27 10:28:50|88184.6|88159.6|88185.2|88160.2|88186.3|88161.3|88184.6|88159.6|23
1630060140000|2021-08-27 10:29:00|88185.8|88160.8|88185.5|88160.5|88186.8|88161.8|88184|88159|35
1630060150000|2021-08-27 10:29:10|88186|88161|88191.3|88141.3|88192|88161|88179.1|88141.3|41
1630060160000|2021-08-27 10:29:20|88192.5|88142.5|88193.5|88143.5|88193.5|88143.5|88191.3|88141.3|12
1630060170000|2021-08-27 10:29:30|88194.1|88144.1|88177.8|88152.8|88194.1|88152.8|88177.2|88140.7|29
1630060180000|2021-08-27 10:29:40|88177.3|88152.3|88190|88140|88190.3|88152.9|88176.3|88139|21
1630060190000|2021-08-27 10:29:50|88189.6|88139.6|88188.7|88138.7|88193.4|88143.4|88188.7|88138.7|45
1630060200000|2021-08-27 10:30:00|88189.3|88139.3|88195|88145|88197.9|88147.9|88188.1|88138.1|50
1630060210000|2021-08-27 10:30:10|88194.6|88144.6|88199.4|88149.4|88201.1|88159.4|88180.7|88144.2|52
1630060220000|2021-08-27 10:30:20|88199.7|88149.7|88204.6|88154.6|88206.3|88156.3|88199.3|88149.3|42
1630060230000|2021-08-27 10:30:30|88205|88155|88209.2|88159.2|88209.2|88159.2|88204.3|88154.3|47
1630060240000|2021-08-27 10:30:40|88209.3|88159.3|88216.6|88166.6|88216.8|88166.8|88208.4|88158.4|40
1630060250000|2021-08-27 10:30:50|88216.7|88166.7|88217.6|88167.6|88217.6|88167.6|88216.5|88166.5|23
1630060260000|2021-08-27 10:31:00|88218.1|88168.1|88220.3|88170.3|88221.7|88171.7|88215.6|88165.6|42
1630060270000|2021-08-27 10:31:10|88220.7|88170.7|88220.4|88170.4|88221.6|88171.6|88220.2|88170.2|30
1630060280000|2021-08-27 10:31:20|88220.9|88170.9|88220.2|88170.2|88220.9|88170.9|88219.6|88169.6|32
1630060290000|2021-08-27 10:31:30|88220.4|88170.4|88223.3|88173.3|88223.4|88173.4|88220.1|88170.1|33
1630060300000|2021-08-27 10:31:40|88223.1|88173.1|88221.9|88171.9|88223.5|88173.5|88221.1|88171.1|28
1630060310000|2021-08-27 10:31:50|88221.8|88171.8|88221.8|88171.8|88222.2|88172.2|88221.3|88171.3|20
1630060320000|2021-08-27 10:32:00|88222.2|88172.2|88222|88172|88223.2|88173.2|88221.6|88171.6|21
1630060330000|2021-08-27 10:32:10|88221.9|88171.9|88225.3|88175.3|88228.4|88190|88208.4|88171.8|35
1630060340000|2021-08-27 10:32:20|88224.8|88174.8|88218.6|88193.6|88226.8|88195.2|88216.6|88174.8|39
1630060350000|2021-08-27 10:32:30|88218.9|88193.9|88231|88181|88231|88194|88217.4|88180.2|38
1630060360000|2021-08-27 10:32:40|88230.8|88180.8|88231.5|88181.5|88232|88182|88230.6|88180.6|22
1630060370000|2021-08-27 10:32:50|88231.9|88181.9|88219.3|88194.3|88232.8|88195.8|88219.3|88181.3|29
1630060380000|2021-08-27 10:33:00|88219.7|88194.7|88241.6|88191.6|88243.5|88200.7|88219.3|88189.8|36
1630060390000|2021-08-27 10:33:10|88242.5|88192.5|88246|88196|88246|88209.7|88232.9|88191.1|32
1630060400000|2021-08-27 10:33:20|88246.2|88196.2|88247.4|88197.4|88249.1|88199.1|88245.7|88195.7|35
1630060410000|2021-08-27 10:33:30|88247|88197|88246.9|88196.9|88249|88199|88246.4|88196.4|25
1630060420000|2021-08-27 10:33:40|88247.2|88197.2|88236.3|88211.3|88247.7|88211.3|88233.5|88196.4|37
1630060430000|2021-08-27 10:33:50|88236.2|88211.2|88234.4|88209.4|88236.2|88211.2|88234.2|88209.2|42
1630060440000|2021-08-27 10:34:00|88236.1|88211.1|88247.1|88197.1|88248.2|88211.5|88234.4|88197|35
1630060450000|2021-08-27 10:34:10|88247.2|88197.2|88247.5|88197.5|88247.7|88197.7|88246.6|88196.6|15
1630060460000|2021-08-27 10:34:20|88247.8|88197.8|88248.1|88198.1|88248.3|88198.3|88246.5|88196.5|34
1630060470000|2021-08-27 10:34:30|88248.2|88198.2|88236.1|88211.1|88248.4|88213.5|88236|88197.4|33
1630060480000|2021-08-27 10:34:40|88236.2|88211.2|88237.5|88212.5|88238.4|88213.4|88235.9|88210.9|37
1630060490000|2021-08-27 10:34:50|88237.8|88212.8|88238.6|88213.6|88238.8|88213.8|88237.7|88212.7|31
1630060500000|2021-08-27 10:35:00|88238|88213|88237.9|88212.9|88238|88213|88236.7|88211.7|18
1630060510000|2021-08-27 10:35:10|88237.3|88212.3|88229.6|88204.6|88237.5|88212.5|88228|88203|38
1630060520000|2021-08-27 10:35:20|88229.4|88204.4|88230.8|88205.8|88231.1|88206.1|88226.7|88201.7|44
1630060530000|2021-08-27 10:35:30|88230.7|88205.7|88231.6|88206.6|88232.2|88207.2|88230.1|88205.1|25
1630060540000|2021-08-27 10:35:40|88231.4|88206.4|88233.3|88208.3|88233.9|88208.9|88231.4|88206.4|24
1630060550000|2021-08-27 10:35:50|88233.4|88208.4|88234.6|88209.6|88235|88210|88232.7|88207.7|37
1630060560000|2021-08-27 10:36:00|88234.7|88209.7|88246.8|88196.8|88246.9|88209.8|88231.5|88193.7|41
1630060570000|2021-08-27 10:36:10|88246.7|88196.7|88246.6|88196.6|88247.9|88210.3|88229.9|88195|40
1630060580000|2021-08-27 10:36:20|88247.6|88197.6|88249.4|88199.4|88249.4|88199.4|88244.5|88194.5|25
1630060590000|2021-08-27 10:36:30|88234.5|88209.5|88246.8|88196.8|88248.4|88209.8|88234.5|88194.3|36
1630060600000|2021-08-27 10:36:40|88246.2|88196.2|88227.8|88202.8|88246.5|88204.9|88226.7|88188.5|39
1630060610000|2021-08-27 10:36:50|88227|88202|88241.6|88191.6|88241.8|88205|88227|88191.1|31
1630060620000|2021-08-27 10:37:00|88241.7|88191.7|88236.9|88211.9|88250.3|88215.1|88231.4|88191.1|35
1630060630000|2021-08-27 10:37:10|88236.1|88211.1|88241.6|88216.6|88245.1|88220.1|88236.1|88211.1|42
1630060640000|2021-08-27 10:37:20|88241.7|88216.7|88240.4|88215.4|88241.7|88216.7|88239.4|88214.4|18
1630060650000|2021-08-27 10:37:30|88240|88215|88239.8|88214.8|88240.1|88215.1|88238.8|88213.8|20
1630060660000|2021-08-27 10:37:40|88240.3|88215.3|88234.5|88209.5|88241|88216|88233.7|88208.7|27
1630060670000|2021-08-27 10:37:50|88235.1|88210.1|88235.6|88210.6|88236.4|88211.4|88234.7|88209.7|19
1630060680000|2021-08-27 10:38:00|88236.3|88211.3|88238.1|88213.1|88238.6|88213.6|88236|88211|27
1630060690000|2021-08-27 10:38:10|88238|88213|88238|88213|88239.1|88214.1|88237.5|88212.5|19
1630060700000|2021-08-27 10:38:20|88238.7|88213.7|88232.1|88207.1|88238.7|88213.7|88230.4|88205.4|40
1630060710000|2021-08-27 10:38:30|88232.3|88207.3|88231.1|88206.1|88233.7|88208.7|88229.9|88204.9|40
1630060720000|2021-08-27 10:38:40|88230.7|88205.7|88246.2|88196.2|88246.2|88209.1|88230.7|88196|19
1630060730000|2021-08-27 10:38:50|88246.3|88196.3|88242.5|88192.5|88247.4|88207|88230.9|88192.5|28
1630060740000|2021-08-27 10:39:00|88241.9|88191.9|88241.2|88191.2|88244.2|88194.2|88241.2|88191.2|26
1630060750000|2021-08-27 10:39:10|88240|88190|88241.3|88191.3|88242.1|88192.1|88239.9|88189.9|13
1630060760000|2021-08-27 10:39:20|88241.6|88191.6|88238.1|88188.1|88241.6|88191.6|88237.5|88187.5|25
1630060770000|2021-08-27 10:39:30|88238|88188|88238.4|88188.4|88239.2|88189.2|88237.3|88187.3|22
1630060780000|2021-08-27 10:39:40|88238.3|88188.3|88234.1|88184.1|88238.5|88200.3|88222.5|88180.9|27
1630060790000|2021-08-27 10:39:50|88232.4|88182.4|88232.1|88182.1|88234|88184|88232.1|88182.1|20
1630060800000|2021-08-27 10:40:00|88232.4|88182.4|88218.1|88168.1|88233.8|88192.7|88206.1|88168|42
1630060810000|2021-08-27 10:40:10|88218.4|88168.4|88222.2|88172.2|88223.5|88173.5|88218.4|88168.4|42
1630060820000|2021-08-27 10:40:20|88222.1|88172.1|88228.1|88178.1|88229|88179|88221.7|88171.7|36
1630060830000|2021-08-27 10:40:30|88227.8|88177.8|88227.1|88177.1|88228.1|88178.1|88226.4|88176.4|23
1630060840000|2021-08-27 10:40:40|88227.4|88177.4|88209|88184|88227.4|88187.8|88208|88172.7|38
1630060850000|2021-08-27 10:40:50|88209.2|88184.2|88224|88174|88227.7|88190.1|88208.6|88173.4|36
1630060860000|2021-08-27 10:41:00|88223.9|88173.9|88211|88186|88224.2|88188.8|88210|88173.1|30
1630060870000|2021-08-27 10:41:10|88211.1|88186.1|88211.9|88186.9|88214.3|88189.3|88211.1|88186.1|37
1630060880000|2021-08-27 10:41:20|88211.6|88186.6|88222.1|88172.1|88223.6|88186.9|88211|88172|24
1630060890000|2021-08-27 10:41:30|88222|88172|88223|88173|88223|88173|88222|88172|11
1630060900000|2021-08-27 10:41:40|88223.4|88173.4|88223.6|88173.6|88223.8|88173.8|88221.9|88171.9|25
1630060910000|2021-08-27 10:41:50|88223.2|88173.2|88226.9|88176.9|88227.3|88177.3|88222.7|88172.7|24
1630060920000|2021-08-27 10:42:00|88225.7|88175.7|88217.5|88192.5|88229.3|88192.5|88213.6|88173|28
1630060930000|2021-08-27 10:42:10|88218.9|88193.9|88216|88191|88218.9|88193.9|88215.2|88190.2|23
1630060940000|2021-08-27 10:42:20|88215.7|88190.7|88228.7|88178.7|88228.7|88191.4|88208.2|88174.2|50
1630060950000|2021-08-27 10:42:30|88228.6|88178.6|88230.2|88180.2|88230.2|88180.2|88227.5|88177.5|25
1630060960000|2021-08-27 10:42:40|88229.9|88179.9|88229|88179|88232.2|88182.2|88229|88179|38
1630060970000|2021-08-27 10:42:50|88229.6|88179.6|88231.1|88181.1|88231.5|88181.5|88229.6|88179.6|17
1630060980000|2021-08-27 10:43:00|88230.9|88180.9|88228.2|88178.2|88231.2|88193.6|88213.7|88176.5|38
1630060990000|2021-08-27 10:43:10|88227.7|88177.7|88227.9|88177.9|88228|88178|88224.9|88174.9|23
1630061000000|2021-08-27 10:43:20|88228|88178|88225.1|88175.1|88228.2|88178.2|88225.1|88175.1|21
1630061010000|2021-08-27 10:43:30|88225.8|88175.8|88215.8|88190.8|88226.6|88191.8|88215.3|88174.2|18
1630061020000|2021-08-27 10:43:40|88213.6|88188.6|88212.4|88187.4|88215.2|88190.2|88211.3|88186.3|31
1630061030000|2021-08-27 10:43:50|88212.8|88187.8|88211.9|88186.9|88212.8|88187.8|88210.2|88185.2|29
1630061040000|2021-08-27 10:44:00|88212.7|88187.7|88217.4|88167.4|88218.9|88187.7|88210.8|88165.9|39
1630061050000|2021-08-27 10:44:10|88217.5|88167.5|88211.9|88186.9|88225.5|88188.3|88203.8|88167.3|44
1630061060000|2021-08-27 10:44:20|88212.5|88187.5|88211.8|88186.8|88216.6|88191.6|88210.7|88185.7|37
1630061070000|2021-08-27 10:44:30|88211.6|88186.6|88211.4|88186.4|88213.2|88188.2|88210.2|88185.2|40
1630061080000|2021-08-27 10:44:40|88211.5|88186.5|88210.5|88185.5|88212.5|88187.5|88210.3|88185.3|28
1630061090000|2021-08-27 10:44:50|88210.9|88185.9|88218.4|88193.4|88229.6|88193.4|88210.9|88178.7|20
1630061100000|2021-08-27 10:45:00|88217.1|88192.1|88219|88194|88219.3|88194.3|88216.4|88191.4|22
1630061110000|2021-08-27 10:45:10|88219.3|88194.3|88221.3|88196.3|88222.6|88197.6|88218.9|88193.9|28
1630061120000|2021-08-27 10:45:20|88220.5|88195.5|88221.4|88196.4|88221.6|88196.6|88219.9|88194.9|22
1630061130000|2021-08-27 10:45:30|88222|88197|88226.3|88201.3|88237.3|88201.3|88221|88187.3|32
1630061140000|2021-08-27 10:45:40|88225.3|88200.3|88228.3|88203.3|88240.1|88203.6|88225.2|88189.5|24
1630061150000|2021-08-27 10:45:50|88222.9|88197.9|88231.1|88181.1|88233.8|88197.9|88219|88179.5|25
1630061160000|2021-08-27 10:46:00|88231.5|88181.5|88225|88200|88238.1|88200|88222.2|88181.1|24
1630061170000|2021-08-27 10:46:10|88225.5|88200.5|88220.7|88195.7|88225.5|88200.5|88220.5|88195.5|20
1630061180000|2021-08-27 10:46:20|88220.4|88195.4|88222.8|88197.8|88223.2|88198.2|88220.4|88195.4|26
1630061190000|2021-08-27 10:46:30|88222|88197|88232|88182|88232.3|88198.1|88220.1|88181.2|25
1630061200000|2021-08-27 10:46:40|88231.9|88181.9|88218.6|88193.6|88232.7|88195.2|88218.5|88181.9|20
1630061210000|2021-08-27 10:46:50|88218.8|88193.8|88219.7|88194.7|88220.8|88195.8|88218.8|88193.8|22
1630061220000|2021-08-27 10:47:00|88219.9|88194.9|88200.6|88175.6|88236.9|88195|88200.6|88175.6|28
1630061230000|2021-08-27 10:47:10|88200|88175|88212.5|88162.5|88232.9|88194.9|88199.6|88162.5|42
1630061240000|2021-08-27 10:47:20|88211.6|88161.6|88222.4|88172.4|88223.1|88180.7|88205.7|88161.6|27
1630061250000|2021-08-27 10:47:30|88222.3|88172.3|88209.9|88184.9|88222.7|88185|88206.6|88171.7|22
1630061260000|2021-08-27 10:47:40|88210.1|88185.1|88210.2|88185.2|88210.8|88185.8|88209.8|88184.8|29
1630061270000|2021-08-27 10:47:50|88210|88185|88224.2|88174.2|88224.4|88185.3|88208.4|88172.1|30
1630061280000|2021-08-27 10:48:00|88223.5|88173.5|88226.9|88176.9|88229.9|88191.7|88211|88173.5|45
1630061290000|2021-08-27 10:48:10|88226.7|88176.7|88227.9|88177.9|88229.3|88179.3|88225.3|88175.3|32
1630061300000|2021-08-27 10:48:20|88228|88178|88229.5|88179.5|88230.4|88180.4|88228|88178|30
1630061310000|2021-08-27 10:48:30|88229.2|88179.2|88225.2|88175.2|88229.9|88179.9|88224.3|88174.3|39
1630061320000|2021-08-27 10:48:40|88224.5|88174.5|88217.1|88167.1|88225.2|88175.2|88216.3|88166.3|39
1630061330000|2021-08-27 10:48:50|88217|88167|88219.8|88169.8|88220.6|88170.6|88216.3|88166.3|24
1630061340000|2021-08-27 10:49:00|88220|88170|88243.1|88193.1|88243.6|88193.6|88217.3|88169.5|42
1630061350000|2021-08-27 10:49:10|88242.2|88192.2|88235.9|88210.9|88248.8|88212.6|88234|88190.5|47
1630061360000|2021-08-27 10:49:20|88235.6|88210.6|88248.2|88198.2|88248.6|88210.9|88234.9|88197.2|22
1630061370000|2021-08-27 10:49:30|88248.5|88198.5|88249.1|88199.1|88250.2|88200.2|88247.4|88197.4|29
1630061380000|2021-08-27 10:49:40|88248.9|88198.9|88234.2|88209.2|88248.9|88209.2|88231.5|88194.1|41
1630061390000|2021-08-27 10:49:50|88234.1|88209.1|88232.3|88207.3|88234.8|88209.8|88232.3|88207.3|14
1630061400000|2021-08-27 10:50:00|88233.4|88208.4|88245|88195|88247.6|88208.9|88231.7|88194.7|34
1630061410000|2021-08-27 10:50:10|88246.9|88196.9|88245.8|88195.8|88246.9|88196.9|88243.8|88193.8|25
1630061420000|2021-08-27 10:50:20|88245.7|88195.7|88247.8|88197.8|88248.9|88198.9|88244.7|88194.7|30
1630061430000|2021-08-27 10:50:30|88249.4|88199.4|88246.3|88196.3|88250.5|88200.5|88246.3|88196.3|39
1630061440000|2021-08-27 10:50:40|88246|88196|88244.3|88194.3|88247.2|88197.2|88243|88193|38
1630061450000|2021-08-27 10:50:50|88245.7|88195.7|88249.3|88199.3|88250.1|88200.1|88244.2|88194.2|38
1630061460000|2021-08-27 10:51:00|88250.5|88200.5|88230.1|88205.1|88250.5|88207.3|88230.1|88191.2|42
1630061470000|2021-08-27 10:51:10|88231.6|88206.6|88232.9|88207.9|88234|88209|88230|88205|28
1630061480000|2021-08-27 10:51:20|88232.8|88207.8|88246.4|88196.4|88248.8|88207.8|88231.9|88195.5|47
1630061490000|2021-08-27 10:51:30|88247.4|88197.4|88242.1|88192.1|88248.1|88198.1|88242.1|88192.1|33
1630061500000|2021-08-27 10:51:40|88242.6|88192.6|88226.4|88201.4|88244.9|88204.7|88226.2|88190.5|42
1630061510000|2021-08-27 10:51:50|88226.9|88201.9|88244.8|88194.8|88245.4|88202.1|88226.3|88191.7|43
1630061520000|2021-08-27 10:52:00|88244.5|88194.5|88244.7|88194.7|88245.9|88195.9|88243.1|88193.1|40
1630061530000|2021-08-27 10:52:10|88244.5|88194.5|88239.7|88189.7|88246.4|88205.1|88227.7|88189.7|42
1630061540000|2021-08-27 10:52:20|88239.5|88189.5|88240|88190|88243.3|88205.5|88223.5|88186.6|57
1630061550000|2021-08-27 10:52:30|88239.3|88189.3|88242.8|88192.8|88244.4|88194.4|88239.3|88189.3|56
1630061560000|2021-08-27 10:52:40|88242.6|88192.6|88239.9|88189.9|88243.6|88193.6|88238.2|88188.2|50
1630061570000|2021-08-27 10:52:50|88239.5|88189.5|88236.3|88186.3|88239.7|88200.7|88222.7|88185.9|62
1630061580000|2021-08-27 10:53:00|88236.6|88186.6|88238.8|88188.8|88239.7|88189.7|88236|88186|51
1630061590000|2021-08-27 10:53:10|88238.7|88188.7|88227.7|88202.7|88241.6|88205|88225.9|88187.5|58
1630061600000|2021-08-27 10:53:20|88227.8|88202.8|88228.6|88203.6|88241.8|88205.3|88227.7|88191.8|46
1630061610000|2021-08-27 10:53:30|88228.3|88203.3|88241|88191|88242.4|88204.4|88227.4|88189|51
1630061620000|2021-08-27 10:53:40|88241.3|88191.3|88230.9|88205.9|88246.7|88205.9|88230.9|88190.7|38
1630061630000|2021-08-27 10:53:50|88243.2|88193.2|88243.2|88193.2|88245.7|88195.7|88242.2|88192.2|26
1630061640000|2021-08-27 10:54:00|88243.3|88193.3|88224.7|88199.7|88243.6|88203.2|88224.7|88190|45
1630061650000|2021-08-27 10:54:10|88224.3|88199.3|88221.9|88196.9|88225.5|88200.5|88221.4|88196.4|52
1630061660000|2021-08-27 10:54:20|88221.1|88196.1|88228.5|88178.5|88230.2|88197.9|88217.4|88177.9|49
1630061670000|2021-08-27 10:54:30|88228.3|88178.3|88214.3|88189.3|88228.3|88191|88213.5|88177.8|55
1630061680000|2021-08-27 10:54:40|88214.1|88189.1|88227.4|88177.4|88227.5|88191.4|88213.8|88176.4|31
1630061690000|2021-08-27 10:54:50|88227.6|88177.6|88216.3|88191.3|88228.5|88192.3|88214.2|88177.6|41
1630061700000|2021-08-27 10:55:00|88216.1|88191.1|88216.2|88191.2|88217|88192|88215.8|88190.8|37
1630061710000|2021-08-27 10:55:10|88215.8|88190.8|88216.5|88191.5|88217.8|88192.8|88215.2|88190.2|43
1630061720000|2021-08-27 10:55:20|88216.9|88191.9|88211.1|88186.1|88217.7|88192.7|88210.2|88185.2|39
1630061730000|2021-08-27 10:55:30|88211.2|88186.2|88211.2|88186.2|88212.8|88187.8|88209.8|88184.8|40
1630061740000|2021-08-27 10:55:40|88212.5|88187.5|88210.9|88185.9|88212.5|88187.5|88209.5|88184.5|29
1630061750000|2021-08-27 10:55:50|88211.1|88186.1|88213.3|88188.3|88225.9|88190.3|88207.9|88174.1|48
1630061760000|2021-08-27 10:56:00|88213.2|88188.2|88231|88181|88231.2|88190.7|88213.2|88178.6|58
1630061770000|2021-08-27 10:56:10|88230.8|88180.8|88213.3|88188.3|88232.6|88188.3|88212.6|88175.1|57
1630061780000|2021-08-27 10:56:20|88212.2|88187.2|88215.5|88190.5|88230.6|88194.1|88212.2|88180.6|43
1630061790000|2021-08-27 10:56:30|88216.4|88191.4|88214.8|88189.8|88216.4|88191.4|88214.5|88189.5|52
1630061800000|2021-08-27 10:56:40|88227.8|88177.8|88215.4|88190.4|88228.2|88194.5|88212.9|88177|45
1630061810000|2021-08-27 10:56:50|88216.1|88191.1|88212.1|88187.1|88216.7|88191.7|88210.8|88185.8|46
1630061820000|2021-08-27 10:57:00|88213.1|88188.1|88215.3|88190.3|88216.6|88191.6|88213.1|88188.1|43
1630061830000|2021-08-27 10:57:10|88215.9|88190.9|88228.4|88178.4|88229.2|88191.4|88215.2|88178.2|44
1630061840000|2021-08-27 10:57:20|88228|88178|88237.7|88187.7|88241.5|88198.5|88216.7|88178|52
1630061850000|2021-08-27 10:57:30|88239.2|88189.2|88220.7|88195.7|88240.4|88201.4|88220.7|88184|37
1630061860000|2021-08-27 10:57:40|88220.4|88195.4|88236.1|88186.1|88236.6|88195.4|88220.2|88183.1|45
1630061870000|2021-08-27 10:57:50|88236.3|88186.3|88224.2|88199.2|88236.5|88200.3|88222.7|88184.3|40
1630061880000|2021-08-27 10:58:00|88224.9|88199.9|88240.2|88190.2|88240.5|88202.7|88224.3|88189.5|40
1630061890000|2021-08-27 10:58:10|88241.8|88191.8|88234.2|88209.2|88245.9|88209.6|88234.2|88191.8|39
1630061900000|2021-08-27 10:58:20|88234.6|88209.6|88234.7|88209.7|88235.5|88210.5|88233.9|88208.9|20
1630061910000|2021-08-27 10:58:30|88235|88210|88227.8|88202.8|88244.6|88210.2|88226.3|88194|35
1630061920000|2021-08-27 10:58:40|88227.5|88202.5|88239.4|88214.4|88253.6|88216.4|88226.8|88195.7|42
1630061930000|2021-08-27 10:58:50|88239.6|88214.6|88241.2|88216.2|88242.4|88217.4|88239.6|88214.6|24
1630061940000|2021-08-27 10:59:00|88240.7|88215.7|88238.2|88213.2|88240.7|88215.7|88237.2|88212.2|46
1630061950000|2021-08-27 10:59:10|88238.5|88213.5|88237.6|88212.6|88238.7|88213.7|88237.1|88212.1|28
1630061960000|2021-08-27 10:59:20|88237.8|88212.8|88237.4|88212.4|88238.6|88213.6|88237.3|88212.3|20
1630061970000|2021-08-27 10:59:30|88237.8|88212.8|88238.1|88213.1|88240.1|88215.1|88237.3|88212.3|27
1630061980000|2021-08-27 10:59:40|88237.5|88212.5|88236|88211|88238.4|88213.4|88234.2|88209.2|39
1630061990000|2021-08-27 10:59:50|88236.1|88211.1|88234.6|88209.6|88236.4|88211.4|88234.3|88209.3|21
1630062000000|2021-08-27 11:00:00|88248.1|88198.1|88235.5|88210.5|88251.2|88212.9|88234|88198.1|38
1630062010000|2021-08-27 11:00:10|88236.8|88211.8|88243|88218|88254.4|88218|88234.8|88203.2|43
1630062020000|2021-08-27 11:00:20|88241.8|88216.8|88241.6|88216.6|88243.6|88218.6|88241|88216|31
1630062030000|2021-08-27 11:00:30|88241.8|88216.8|88249.5|88199.5|88252.7|88216.8|88234.5|88198.8|39
1630062040000|2021-08-27 11:00:40|88248|88198|88249.3|88199.3|88249.5|88199.5|88245.4|88195.4|30
1630062050000|2021-08-27 11:00:50|88247.4|88197.4|88238.3|88213.3|88249.7|88214|88235.9|88197.2|34
1630062060000|2021-08-27 11:01:00|88238.4|88213.4|88237.1|88212.1|88238.7|88213.7|88236.4|88211.4|35
1630062070000|2021-08-27 11:01:10|88238.8|88213.8|88239.4|88214.4|88239.9|88214.9|88236.6|88211.6|25
1630062080000|2021-08-27 11:01:20|88239.5|88214.5|88239.3|88214.3|88239.7|88214.7|88238.4|88213.4|13
1630062090000|2021-08-27 11:01:30|88238.8|88213.8|88237.7|88212.7|88240.5|88215.5|88237.2|88212.2|24
1630062100000|2021-08-27 11:01:40|88236.4|88211.4|88235.3|88210.3|88237.1|88212.1|88233.2|88208.2|15
1630062110000|2021-08-27 11:01:50|88235.2|88210.2|88237.8|88212.8|88238.2|88213.2|88235.1|88210.1|21
1630062120000|2021-08-27 11:02:00|88237.7|88212.7|88247.5|88197.5|88248.4|88212.7|88236|88197.5|19
1630062130000|2021-08-27 11:02:10|88248.2|88198.2|88249.7|88199.7|88250.1|88200.1|88247.8|88197.8|24
1630062140000|2021-08-27 11:02:20|88250.6|88200.6|88257.3|88207.3|88257.5|88207.5|88247.8|88197.8|41
1630062150000|2021-08-27 11:02:30|88257.2|88207.2|88259.3|88209.3|88259.7|88209.7|88256.7|88206.7|40
1630062160000|2021-08-27 11:02:40|88259.4|88209.4|88253.7|88203.7|88259.4|88209.4|88252.9|88202.9|39
1630062170000|2021-08-27 11:02:50|88253.9|88203.9|88253.1|88203.1|88254.9|88204.9|88252.6|88202.6|19
1630062180000|2021-08-27 11:03:00|88251.9|88201.9|88248|88198|88253.1|88203.1|88246.2|88196.2|23
1630062190000|2021-08-27 11:03:10|88248.1|88198.1|88248.1|88198.1|88249.2|88199.2|88247.4|88197.4|21
1630062200000|2021-08-27 11:03:20|88247.3|88197.3|88248.7|88198.7|88248.8|88198.8|88247.2|88197.2|29
1630062210000|2021-08-27 11:03:30|88248.4|88198.4|88232.5|88207.5|88248.9|88209|88230.6|88193.8|37
1630062220000|2021-08-27 11:03:40|88233.7|88208.7|88232.6|88207.6|88233.7|88208.7|88232|88207|22
1630062230000|2021-08-27 11:03:50|88231.9|88206.9|88232.8|88207.8|88233.5|88208.5|88231.8|88206.8|14
1630062240000|2021-08-27 11:04:00|88232.1|88207.1|88235.5|88210.5|88235.5|88210.5|88232|88207|15
1630062250000|2021-08-27 11:04:10|88233.6|88208.6|88230.3|88205.3|88244.1|88209.4|88229.8|88191.6|27
1630062260000|2021-08-27 11:04:20|88230.5|88205.5|88241.9|88191.9|88243.5|88206|88230.5|88191.8|22
1630062270000|2021-08-27 11:04:30|88241.7|88191.7|88243.5|88193.5|88244|88194|88241.5|88191.5|20
1630062280000|2021-08-27 11:04:40|88243.6|88193.6|88240.9|88190.9|88246.3|88196.3|88240.9|88190.9|42
1630062290000|2021-08-27 11:04:50|88241.2|88191.2|88241.4|88191.4|88242.1|88192.1|88240.6|88190.6|21
1630062300000|2021-08-27 11:05:00|88240.1|88190.1|88241.4|88191.4|88241.8|88191.8|88240.1|88190.1|24
1630062310000|2021-08-27 11:05:10|88241.3|88191.3|88231.6|88206.6|88244.6|88207|88231.2|88189.9|29
1630062320000|2021-08-27 11:05:20|88232.4|88207.4|88232.4|88207.4|88233.7|88208.7|88230.9|88205.9|29
1630062330000|2021-08-27 11:05:30|88232.7|88207.7|88234.7|88209.7|88250.6|88214.2|88232.1|88196.6|45
1630062340000|2021-08-27 11:05:40|88234.8|88209.8|88235.9|88210.9|88235.9|88210.9|88234.6|88209.6|25
1630062350000|2021-08-27 11:05:50|88236.5|88211.5|88237.2|88212.2|88237.6|88212.6|88236.2|88211.2|18
1630062360000|2021-08-27 11:06:00|88236.8|88211.8|88237.4|88212.4|88237.6|88212.6|88236.5|88211.5|13
1630062370000|2021-08-27 11:06:10|88237.8|88212.8|88233.8|88208.8|88238|88213|88231.9|88206.9|20
1630062380000|2021-08-27 11:06:20|88234.1|88209.1|88232.8|88207.8|88234.3|88209.3|88232.4|88207.4|27
1630062390000|2021-08-27 11:06:30|88232.9|88207.9|88232.3|88207.3|88235.5|88210.5|88231.6|88206.6|30
1630062400000|2021-08-27 11:06:40|88234|88209|88242.3|88217.3|88254.2|88218.3|88234|88203.7|47
1630062410000|2021-08-27 11:06:50|88242.8|88217.8|88246.3|88221.3|88261.2|88223.1|88241.4|88208.3|35
1630062420000|2021-08-27 11:07:00|88246.7|88221.7|88258.4|88208.4|88259.1|88223.1|88244.5|88208|28
1630062430000|2021-08-27 11:07:10|88258.1|88208.1|88239.2|88214.2|88258.1|88219.5|88239.2|88205.1|32
1630062440000|2021-08-27 11:07:20|88239|88214|88239.5|88214.5|88239.8|88214.8|88238.9|88213.9|28
1630062450000|2021-08-27 11:07:30|88240|88215|88240.4|88215.4|88242.7|88217.7|88239.1|88214.1|35
1630062460000|2021-08-27 11:07:40|88240.5|88215.5|88235.7|88210.7|88249.6|88216.1|88235.3|88195.9|35
1630062470000|2021-08-27 11:07:50|88236.2|88211.2|88236.7|88211.7|88252.3|88213.1|88235.2|88198.4|42
1630062480000|2021-08-27 11:08:00|88236.9|88211.9|88236.3|88211.3|88237.4|88212.4|88235.7|88210.7|34
1630062490000|2021-08-27 11:08:10|88235.7|88210.7|88249.5|88199.5|88250.7|88210.7|88235.7|88197.6|41
1630062500000|2021-08-27 11:08:20|88249.7|88199.7|88250.1|88200.1|88250.1|88200.1|88248.5|88198.5|31
1630062510000|2021-08-27 11:08:30|88250.2|88200.2|88248.8|88198.8|88250.3|88200.3|88248.8|88198.8|21
1630062520000|2021-08-27 11:08:40|88249.2|88199.2|88256|88206|88256|88215.7|88240.7|88199|17
1630062530000|2021-08-27 11:08:50|88254|88204|88253.3|88203.3|88259.4|88209.4|88250.8|88200.8|47
1630062540000|2021-08-27 11:09:00|88252.1|88202.1|88239.7|88214.7|88253.1|88216.4|88239.5|88202.1|32
1630062550000|2021-08-27 11:09:10|88240.2|88215.2|88239.4|88214.4|88241.7|88216.7|88239.2|88214.2|26
1630062560000|2021-08-27 11:09:20|88239.7|88214.7|88240.9|88215.9|88241.1|88216.1|88239.3|88214.3|25
1630062570000|2021-08-27 11:09:30|88239.9|88214.9|88239.4|88214.4|88240.6|88215.6|88238.2|88213.2|32
1630062580000|2021-08-27 11:09:40|88239.3|88214.3|88240.6|88215.6|88241.2|88216.2|88239.2|88214.2|20
1630062590000|2021-08-27 11:09:50|88240.5|88215.5|88239.3|88214.3|88241|88216|88239.3|88214.3|14
1630062600000|2021-08-27 11:10:00|88239.4|88214.4|88252.6|88202.6|88252.6|88214.4|88239.1|88201.3|16
1630062610000|2021-08-27 11:10:10|88252.2|88202.2|88250.7|88200.7|88252.4|88202.4|88249.5|88199.5|24
1630062620000|2021-08-27 11:10:20|88249.2|88199.2|88247.9|88197.9|88251.2|88201.2|88247.9|88197.9|25
1630062630000|2021-08-27 11:10:30|88247.5|88197.5|88246.7|88196.7|88247.5|88197.5|88245.4|88195.4|22
1630062640000|2021-08-27 11:10:40|88246.6|88196.6|88248.2|88198.2|88248.4|88198.4|88245|88195|24
1630062650000|2021-08-27 11:10:50|88248.1|88198.1|88248.5|88198.5|88251.2|88212.6|88234.4|88196.4|46
1630062660000|2021-08-27 11:11:00|88249.1|88199.1|88257.9|88207.9|88259.5|88220.8|88242.7|88197.9|53
1630062670000|2021-08-27 11:11:10|88258|88208|88258.7|88208.7|88258.7|88219|88241.8|88205.4|43
1630062680000|2021-08-27 11:11:20|88256.1|88206.1|88245|88220|88256.5|88221.4|88243.2|88206.1|34
1630062690000|2021-08-27 11:11:30|88245.4|88220.4|88261.3|88211.3|88262|88228.3|88245.4|88210.7|40
1630062700000|2021-08-27 11:11:40|88260.3|88210.3|88259.6|88209.6|88261.5|88211.5|88257.4|88207.4|25
1630062710000|2021-08-27 11:11:50|88259.5|88209.5|88263.3|88213.3|88266.6|88216.6|88258.8|88208.8|38
1630062720000|2021-08-27 11:12:00|88262.7|88212.7|88263.8|88213.8|88265.1|88215.1|88261.4|88211.4|40
1630062730000|2021-08-27 11:12:10|88264.2|88214.2|88261.8|88211.8|88264.4|88214.4|88261.6|88211.6|18
1630062740000|2021-08-27 11:12:20|88261.2|88211.2|88262.7|88212.7|88263.3|88213.3|88260.6|88210.6|29
1630062750000|2021-08-27 11:12:30|88263.4|88213.4|88261.9|88211.9|88263.4|88213.4|88261|88211|31
1630062760000|2021-08-27 11:12:40|88261.8|88211.8|88254.4|88229.4|88270.1|88233.3|88247.2|88211.8|43
1630062770000|2021-08-27 11:12:50|88254.5|88229.5|88263.7|88213.7|88266.8|88229.8|88252.4|88213.7|43
1630062780000|2021-08-27 11:13:00|88264.1|88214.1|88264.6|88214.6|88265.2|88215.2|88262.2|88212.2|29
1630062790000|2021-08-27 11:13:10|88264.9|88214.9|88264.6|88214.6|88265.2|88215.2|88262.6|88212.6|20
1630062800000|2021-08-27 11:13:20|88264.8|88214.8|88252.9|88227.9|88266.7|88228.5|88252.9|88213.7|32
1630062810000|2021-08-27 11:13:30|88250.7|88225.7|88249.6|88224.6|88251.4|88226.4|88248.3|88223.3|22
1630062820000|2021-08-27 11:13:40|88250.6|88225.6|88264.4|88214.4|88265.1|88225.9|88250.6|88213|17
1630062830000|2021-08-27 11:13:50|88264.3|88214.3|88264.3|88214.3|88265.6|88215.6|88263.6|88213.6|25
1630062840000|2021-08-27 11:14:00|88263.8|88213.8|88263.4|88213.4|88264.6|88214.6|88263.4|88213.4|23
1630062850000|2021-08-27 11:14:10|88263.6|88213.6|88257.8|88207.8|88263.7|88213.7|88254.2|88204.2|38
1630062860000|2021-08-27 11:14:20|88257.7|88207.7|88256.8|88206.8|88258.1|88208.1|88255.8|88205.8|24
1630062870000|2021-08-27 11:14:30|88256.4|88206.4|88253.7|88203.7|88256.7|88217.4|88237.9|88200.9|37
1630062880000|2021-08-27 11:14:40|88254.7|88204.7|88250.7|88225.7|88258.3|88225.7|88239|88200.3|59
1630062890000|2021-08-27 11:14:50|88252.5|88227.5|88259.8|88234.8|88276.4|88234.8|88248.7|88215|53
1630062900000|2021-08-27 11:15:00|88259.2|88234.2|88264.7|88239.7|88276.6|88240.5|88257.6|88225.5|44
1630062910000|2021-08-27 11:15:10|88263.5|88238.5|88275.9|88225.9|88278.4|88241.1|88263.1|88225.3|23
1630062920000|2021-08-27 11:15:20|88275.5|88225.5|88263.8|88238.8|88276.8|88241.1|88260.6|88224.7|32
1630062930000|2021-08-27 11:15:30|88263.3|88238.3|88258.9|88233.9|88263.3|88238.3|88257.3|88232.3|41
1630062940000|2021-08-27 11:15:40|88259.1|88234.1|88256.9|88231.9|88261.9|88236.9|88255.7|88230.7|26
1630062950000|2021-08-27 11:15:50|88256.5|88231.5|88261.8|88236.8|88261.8|88236.8|88256.4|88231.4|27
1630062960000|2021-08-27 11:16:00|88261.3|88236.3|88262.6|88237.6|88273.4|88238.9|88257.2|88223.4|28
1630062970000|2021-08-27 11:16:10|88262.4|88237.4|88258.2|88233.2|88273.2|88241|88257.7|88222|34
1630062980000|2021-08-27 11:16:20|88258.4|88233.4|88258|88233|88260.4|88235.4|88257.8|88232.8|24
1630062990000|2021-08-27 11:16:30|88259.8|88234.8|88255.1|88230.1|88259.8|88234.8|88252.1|88227.1|31
1630063000000|2021-08-27 11:16:40|88254.6|88229.6|88255.8|88230.8|88256.8|88231.8|88253.5|88228.5|29
1630063010000|2021-08-27 11:16:50|88256|88231|88255|88230|88256.6|88231.6|88255|88230|29
1630063020000|2021-08-27 11:17:00|88254.7|88229.7|88253.2|88228.2|88255|88230|88252.7|88227.7|36
1630063030000|2021-08-27 11:17:10|88252.2|88227.2|88256.1|88231.1|88256.1|88231.1|88251.8|88226.8|41
1630063040000|2021-08-27 11:17:20|88255.9|88230.9|88255.2|88230.2|88256|88231|88253.6|88228.6|38
1630063050000|2021-08-27 11:17:30|88255.9|88230.9|88264.7|88214.7|88265.2|88231.1|88251.3|88214.6|38
1630063060000|2021-08-27 11:17:40|88265.3|88215.3|88250.6|88225.6|88265.3|88226.4|88250.6|88214.1|25
1630063070000|2021-08-27 11:17:50|88251.6|88226.6|88261.7|88211.7|88263.5|88227.1|88250.6|88211.7|33
1630063080000|2021-08-27 11:18:00|88262.1|88212.1|88261.1|88211.1|88263.5|88213.5|88260.5|88210.5|31
1630063090000|2021-08-27 11:18:10|88261.2|88211.2|88249.2|88224.2|88261.4|88224.2|88248.7|88211.1|19
1630063100000|2021-08-27 11:18:20|88248.6|88223.6|88249.9|88224.9|88256.4|88231.4|88248.6|88223.6|40
1630063110000|2021-08-27 11:18:30|88249.5|88224.5|88246.2|88196.2|88250.1|88225.1|88238.3|88196.2|36
1630063120000|2021-08-27 11:18:40|88246.3|88196.3|88244.6|88219.6|88260.5|88219.6|88233.2|88194.9|52
1630063130000|2021-08-27 11:18:50|88243.8|88218.8|88244.6|88219.6|88244.9|88219.9|88242.2|88217.2|29
1630063140000|2021-08-27 11:19:00|88244.3|88219.3|88256|88206|88257.3|88219.4|88244.1|88205.5|27
1630063150000|2021-08-27 11:19:10|88255.7|88205.7|88251.7|88201.7|88257.2|88207.2|88248.8|88198.8|29
1630063160000|2021-08-27 11:19:20|88251.5|88201.5|88251|88201|88251.8|88201.8|88250.5|88200.5|18
1630063170000|2021-08-27 11:19:30|88251.1|88201.1|88250.3|88200.3|88251.5|88201.5|88250.3|88200.3|10
1630063180000|2021-08-27 11:19:40|88250.6|88200.6|88251.6|88201.6|88252.9|88202.9|88250.3|88200.3|13
1630063190000|2021-08-27 11:19:50|88251.9|88201.9|88252.7|88202.7|88253.4|88203.4|88251.7|88201.7|20
1630063200000|2021-08-27 11:20:00|88252.9|88202.9|88253.8|88203.8|88256.6|88206.6|88252.9|88202.9|34
1630063210000|2021-08-27 11:20:10|88254.1|88204.1|88256|88206|88256|88206|88254.1|88204.1|16
1630063220000|2021-08-27 11:20:20|88256.2|88206.2|88256.4|88206.4|88257|88207|88255.3|88205.3|18
1630063230000|2021-08-27 11:20:30|88256.6|88206.6|88255.9|88205.9|88256.8|88206.8|88255.6|88205.6|19
1630063240000|2021-08-27 11:20:40|88256|88206|88243.5|88218.5|88256|88218.6|88242.9|88204.8|20
1630063250000|2021-08-27 11:20:50|88243.6|88218.6|88243.8|88218.8|88243.8|88218.8|88243.1|88218.1|18
1630063260000|2021-08-27 11:21:00|88243.7|88218.7|88251.3|88201.3|88252.6|88219.4|88238.1|88201|29
1630063270000|2021-08-27 11:21:10|88251.2|88201.2|88251.2|88201.2|88251.8|88201.8|88250.9|88200.9|18
1630063280000|2021-08-27 11:21:20|88251.1|88201.1|88243.8|88193.8|88251.1|88209.5|88234.5|88193.8|21
1630063290000|2021-08-27 11:21:30|88243.6|88193.6|88246.8|88196.8|88246.8|88196.8|88243.4|88193.4|28
1630063300000|2021-08-27 11:21:40|88246.5|88196.5|88243|88193|88246.5|88196.5|88243|88193|20
1630063310000|2021-08-27 11:21:50|88242.7|88192.7|88239.2|88189.2|88242.7|88192.7|88237.1|88187.1|35
1630063320000|2021-08-27 11:22:00|88239.4|88189.4|88240|88190|88240.8|88190.8|88237.8|88187.8|32
1630063330000|2021-08-27 11:22:10|88238.9|88188.9|88240.6|88190.6|88240.6|88190.6|88238.9|88188.9|20
1630063340000|2021-08-27 11:22:20|88240.3|88190.3|88240.6|88190.6|88241.2|88191.2|88240.3|88190.3|20
1630063350000|2021-08-27 11:22:30|88240.5|88190.5|88226.9|88201.9|88240.5|88202.8|88226.8|88189.2|20
1630063360000|2021-08-27 11:22:40|88227|88202|88235.9|88185.9|88238.1|88202|88223.5|88184.7|44
1630063370000|2021-08-27 11:22:50|88234.9|88184.9|88218|88168|88234.9|88184.9|88216.5|88166.5|63
1630063380000|2021-08-27 11:23:00|88218.4|88168.4|88213.9|88163.9|88218.4|88168.4|88213|88163|45
1630063390000|2021-08-27 11:23:10|88213.8|88163.8|88211.5|88161.5|88214.3|88164.3|88208.7|88158.7|45
1630063400000|2021-08-27 11:23:20|88211.9|88161.9|88208.8|88158.8|88213.8|88163.8|88207.1|88157.1|53
1630063410000|2021-08-27 11:23:30|88208.6|88158.6|88197.7|88147.7|88208.8|88158.8|88196.8|88146.8|48
1630063420000|2021-08-27 11:23:40|88197.8|88147.8|88182.3|88157.3|88199.1|88158.6|88182|88147.3|36
1630063430000|2021-08-27 11:23:50|88183.8|88158.8|88182|88157|88183.8|88158.8|88180.4|88155.4|29
1630063440000|2021-08-27 11:24:00|88182.4|88157.4|88183.1|88158.1|88185.5|88160.5|88181.1|88156.1|49
1630063450000|2021-08-27 11:24:10|88182.9|88157.9|88181.1|88156.1|88182.9|88157.9|88179.8|88154.8|33
1630063460000|2021-08-27 11:24:20|88181.3|88156.3|88184.6|88159.6|88186.6|88161.6|88180.1|88155.1|33
1630063470000|2021-08-27 11:24:30|88185.7|88160.7|88186.2|88161.2|88186.6|88161.6|88183.6|88158.6|27
1630063480000|2021-08-27 11:24:40|88186.5|88161.5|88186.1|88161.1|88199.5|88164.7|88185.7|88147.7|35
1630063490000|2021-08-27 11:24:50|88186.4|88161.4|88185.8|88160.8|88187.9|88162.9|88185.8|88160.8|24
1630063500000|2021-08-27 11:25:00|88186.5|88161.5|88187.5|88162.5|88188.3|88163.3|88186.4|88161.4|31
1630063510000|2021-08-27 11:25:10|88187|88162|88176.5|88151.5|88187.4|88162.4|88176.4|88151.4|30
1630063520000|2021-08-27 11:25:20|88177.8|88152.8|88177.3|88152.3|88178.2|88153.2|88176.8|88151.8|28
1630063530000|2021-08-27 11:25:30|88177.2|88152.2|88170.7|88145.7|88177.8|88152.8|88169.4|88144.4|28
1630063540000|2021-08-27 11:25:40|88170.8|88145.8|88167.8|88142.8|88171|88146|88166.3|88141.3|18
1630063550000|2021-08-27 11:25:50|88167.3|88142.3|88168.3|88143.3|88170.6|88145.6|88165.8|88140.8|22
1630063560000|2021-08-27 11:26:00|88168.6|88143.6|88172|88147|88196.8|88158.8|88168.6|88139.4|42
1630063570000|2021-08-27 11:26:10|88171.7|88146.7|88180.3|88155.3|88199|88159.8|88169|88142.3|50
1630063580000|2021-08-27 11:26:20|88180.6|88155.6|88158.7|88133.7|88190.1|88155.9|88158.6|88122.7|60
1630063590000|2021-08-27 11:26:30|88159.6|88134.6|88160.2|88135.2|88161.4|88136.4|88157|88132|29
1630063600000|2021-08-27 11:26:40|88160.1|88135.1|88159.2|88134.2|88162.8|88137.8|88157.7|88132.7|42
1630063610000|2021-08-27 11:26:50|88159.1|88134.1|88159.8|88134.8|88160.1|88135.1|88155.7|88130.7|39
1630063620000|2021-08-27 11:27:00|88159.9|88134.9|88160.7|88135.7|88162.7|88137.7|88157.7|88132.7|38
1630063630000|2021-08-27 11:27:10|88160.9|88135.9|88161.9|88136.9|88162.6|88137.6|88158.8|88133.8|39
1630063640000|2021-08-27 11:27:20|88161.6|88136.6|88161.4|88136.4|88162.1|88137.1|88158.7|88133.7|33
1630063650000|2021-08-27 11:27:30|88160.7|88135.7|88158.3|88133.3|88170.5|88136.8|88155.8|88120.5|45
1630063660000|2021-08-27 11:27:40|88158.2|88133.2|88153.7|88128.7|88160.5|88135.5|88153|88128|59
1630063670000|2021-08-27 11:27:50|88153.8|88128.8|88156.2|88131.2|88156.6|88131.6|88152.7|88127.7|43
1630063680000|2021-08-27 11:28:00|88155.8|88130.8|88168.1|88118.1|88169.3|88131.3|88155.7|88117.9|30
1630063690000|2021-08-27 11:28:10|88167.9|88117.9|88159.2|88134.2|88168.8|88134.6|88157.8|88117.3|24
1630063700000|2021-08-27 11:28:20|88159|88134|88160.1|88135.1|88161.3|88136.3|88157.2|88132.2|38
1630063710000|2021-08-27 11:28:30|88159.5|88134.5|88158.8|88133.8|88161.4|88136.4|88158.8|88133.8|28
1630063720000|2021-08-27 11:28:40|88159.5|88134.5|88169.7|88119.7|88170.1|88134.5|88152.8|88115.3|56
1630063730000|2021-08-27 11:28:50|88170.2|88120.2|88169.1|88119.1|88172.1|88122.1|88168.6|88118.6|44
1630063740000|2021-08-27 11:29:00|88168.4|88118.4|88169.1|88119.1|88169.3|88119.3|88167.7|88117.7|32
1630063750000|2021-08-27 11:29:10|88169|88119|88169.1|88119.1|88169.3|88119.3|88168.2|88118.2|29
1630063760000|2021-08-27 11:29:20|88169.2|88119.2|88157.9|88132.9|88169.3|88135.4|88157.4|88118.9|62
1630063770000|2021-08-27 11:29:30|88158.1|88133.1|88157.9|88132.9|88158.7|88133.7|88156.5|88131.5|31
1630063780000|2021-08-27 11:29:40|88158.2|88133.2|88156.8|88131.8|88158.2|88133.2|88156.4|88131.4|40
1630063790000|2021-08-27 11:29:50|88156.7|88131.7|88155.5|88130.5|88157.1|88132.1|88151.3|88126.3|39
1630063800000|2021-08-27 11:30:00|88155.7|88130.7|88156.3|88131.3|88157|88132|88155.2|88130.2|28
1630063810000|2021-08-27 11:30:10|88156.5|88131.5|88157.3|88132.3|88157.7|88132.7|88155.3|88130.3|62
1630063820000|2021-08-27 11:30:20|88157.5|88132.5|88157.1|88132.1|88157.7|88132.7|88156.9|88131.9|59
1630063830000|2021-08-27 11:30:30|88156.9|88131.9|88155.6|88130.6|88157.3|88132.3|88154.9|88129.9|20
1630063840000|2021-08-27 11:30:40|88155.7|88130.7|88147.8|88122.8|88155.7|88130.7|88145.7|88120.7|24
1630063850000|2021-08-27 11:30:50|88147.4|88122.4|88148.1|88123.1|88148.1|88123.1|88146.6|88121.6|10
1630063860000|2021-08-27 11:31:00|88148.3|88123.3|88146.5|88121.5|88148.3|88123.3|88146.1|88121.1|16
1630063870000|2021-08-27 11:31:10|88146.8|88121.8|88146.4|88121.4|88149.6|88124.6|88145.4|88120.4|33
1630063880000|2021-08-27 11:31:20|88146.2|88121.2|88146.9|88121.9|88147.4|88122.4|88143.7|88118.7|27
1630063890000|2021-08-27 11:31:30|88147|88122|88145.9|88120.9|88147.5|88122.5|88145.5|88120.5|33
1630063900000|2021-08-27 11:31:40|88146.2|88121.2|88145.6|88120.6|88146.2|88121.2|88144.3|88119.3|21
1630063910000|2021-08-27 11:31:50|88145.2|88120.2|88148.7|88123.7|88149.4|88124.4|88145.1|88120.1|25
1630063920000|2021-08-27 11:32:00|88148|88123|88149.8|88124.8|88151.6|88126.6|88147.8|88122.8|37
1630063930000|2021-08-27 11:32:10|88149.5|88124.5|88147.4|88122.4|88149.5|88124.5|88146|88121|24
1630063940000|2021-08-27 11:32:20|88147|88122|88147.9|88122.9|88148.7|88123.7|88146.6|88121.6|21
1630063950000|2021-08-27 11:32:30|88147.6|88122.6|88147.7|88122.7|88151|88126|88146.2|88121.2|31
1630063960000|2021-08-27 11:32:40|88147.9|88122.9|88149.2|88124.2|88150.4|88125.4|88145.8|88120.8|37
1630063970000|2021-08-27 11:32:50|88149|88124|88146.6|88121.6|88149.4|88124.4|88145.5|88120.5|23
1630063980000|2021-08-27 11:33:00|88143.3|88118.3|88140|88115|88146.4|88121.4|88139.4|88114.4|41
1630063990000|2021-08-27 11:33:10|88140.1|88115.1|88137.9|88112.9|88154|88115.2|88137.8|88102|37
1630064000000|2021-08-27 11:33:20|88137.8|88112.8|88138|88113|88140.1|88115.1|88137.6|88112.6|30
1630064010000|2021-08-27 11:33:30|88138.1|88113.1|88138.3|88113.3|88138.3|88113.3|88137.4|88112.4|16
1630064020000|2021-08-27 11:33:40|88138.1|88113.1|88138.4|88113.4|88138.4|88113.4|88136.6|88111.6|29
1630064030000|2021-08-27 11:33:50|88138.2|88113.2|88135.1|88110.1|88139.1|88114.1|88134.9|88109.9|27
1630064040000|2021-08-27 11:34:00|88134.6|88109.6|88136.8|88111.8|88139.3|88114.3|88134.6|88109.6|34
1630064050000|2021-08-27 11:34:10|88136.7|88111.7|88150.2|88100.2|88150.2|88111.7|88136.5|88097.4|37
1630064060000|2021-08-27 11:34:20|88150|88100|88134.9|88109.9|88150.5|88116.5|88134|88100|48
1630064070000|2021-08-27 11:34:30|88133|88108|88127.1|88102.1|88141.8|88110.4|88126.2|88090.7|49
1630064080000|2021-08-27 11:34:40|88126.3|88101.3|88129|88104|88134|88109|88126.3|88101.3|43
1630064090000|2021-08-27 11:34:50|88128.4|88103.4|88125.4|88100.4|88129.4|88104.4|88124.8|88099.8|28
1630064100000|2021-08-27 11:35:00|88125.1|88100.1|88126.4|88101.4|88126.7|88101.7|88123.6|88098.6|43
1630064110000|2021-08-27 11:35:10|88126.3|88101.3|88124.1|88099.1|88128.2|88103.2|88124|88099|32
1630064120000|2021-08-27 11:35:20|88122.8|88097.8|88123.5|88098.5|88124.9|88099.9|88121.4|88096.4|40
1630064130000|2021-08-27 11:35:30|88123.6|88098.6|88127.9|88077.9|88136.2|88098.6|88123.3|88077.3|40
1630064140000|2021-08-27 11:35:40|88127.8|88077.8|88121.5|88071.5|88129|88079|88119.9|88069.9|47
1630064150000|2021-08-27 11:35:50|88121.6|88071.6|88115.6|88065.6|88121.6|88071.6|88115.6|88065.6|41
1630064160000|2021-08-27 11:36:00|88115.2|88065.2|88110.6|88060.6|88115.9|88065.9|88110.4|88060.4|35
1630064170000|2021-08-27 11:36:10|88111.1|88061.1|88109.7|88059.7|88111.9|88061.9|88108.5|88058.5|40
1630064180000|2021-08-27 11:36:20|88109.4|88059.4|88110.7|88060.7|88110.9|88060.9|88108.1|88058.1|29
1630064190000|2021-08-27 11:36:30|88110.9|88060.9|88098.3|88073.3|88111.3|88074.5|88097.8|88060.1|35
1630064200000|2021-08-27 11:36:40|88098.2|88073.2|88102.5|88052.5|88105.2|88075.5|88092.9|88051.3|38
1630064210000|2021-08-27 11:36:50|88103.9|88053.9|88102.9|88052.9|88103.9|88053.9|88102.2|88052.2|23
1630064220000|2021-08-27 11:37:00|88103.2|88053.2|88082.3|88057.3|88103.9|88057.3|88082.3|88045.1|32
1630064230000|2021-08-27 11:37:10|88083|88058|88097.2|88047.2|88097.7|88058.6|88081.7|88045.4|57
1630064240000|2021-08-27 11:37:20|88097.1|88047.1|88102|88052|88102|88065|88086.7|88046.9|48
1630064250000|2021-08-27 11:37:30|88100.4|88050.4|88096.8|88046.8|88100.7|88050.7|88094.9|88044.9|31
1630064260000|2021-08-27 11:37:40|88096.6|88046.6|88098.5|88048.5|88102.9|88064.6|88088.2|88046.6|45
1630064270000|2021-08-27 11:37:50|88097.9|88047.9|88099.1|88049.1|88099.1|88049.1|88097.8|88047.8|31
1630064280000|2021-08-27 11:38:00|88098.8|88048.8|88103.4|88053.4|88108.1|88065|88083.4|88045.2|56
1630064290000|2021-08-27 11:38:10|88104.3|88054.3|88105|88055|88105.5|88055.5|88104|88054|21
1630064300000|2021-08-27 11:38:20|88104.1|88054.1|88104.2|88054.2|88105.3|88055.3|88102.3|88052.3|30
1630064310000|2021-08-27 11:38:30|88102.6|88052.6|88104.2|88054.2|88107.6|88057.6|88102.3|88052.3|44
1630064320000|2021-08-27 11:38:40|88104.1|88054.1|88097.4|88047.4|88104.8|88054.8|88096.7|88046.7|49
1630064330000|2021-08-27 11:38:50|88097|88047|88093.6|88043.6|88098.4|88056.7|88081.7|88042.9|43
1630064340000|2021-08-27 11:39:00|88093.7|88043.7|88094.2|88044.2|88094.4|88044.4|88088.5|88038.5|47
1630064350000|2021-08-27 11:39:10|88094.1|88044.1|88083.9|88058.9|88096.6|88061.7|88083.9|88043|35
1630064360000|2021-08-27 11:39:20|88083.7|88058.7|88079.5|88054.5|88085.9|88060.9|88077.8|88052.8|47
1630064370000|2021-08-27 11:39:30|88079.1|88054.1|88091.2|88041.2|88092.8|88055.2|88078.9|88041|33
1630064380000|2021-08-27 11:39:40|88091.3|88041.3|88090.4|88040.4|88092.1|88042.1|88090|88040|27
1630064390000|2021-08-27 11:39:50|88090.7|88040.7|88091.8|88041.8|88091.9|88041.9|88089.2|88039.2|25
1630064400000|2021-08-27 11:40:00|88092|88042|88091|88041|88092.7|88055.2|88076|88038.5|57
1630064410000|2021-08-27 11:40:10|88092|88042|88078.4|88053.4|88092.5|88055.2|88077|88040.3|29
1630064420000|2021-08-27 11:40:20|88078.8|88053.8|88091.8|88041.8|88093.5|88055|88076.8|88041.8|32
1630064430000|2021-08-27 11:40:30|88091.9|88041.9|88092.7|88042.7|88092.9|88042.9|88091.2|88041.2|22
1630064440000|2021-08-27 11:40:40|88092.8|88042.8|88078.9|88053.9|88093.7|88055.1|88078.4|88040.6|48
1630064450000|2021-08-27 11:40:50|88078.8|88053.8|88097|88047|88097.1|88057.7|88078.8|88044.5|42
1630064460000|2021-08-27 11:41:00|88097.2|88047.2|88097.5|88047.5|88097.9|88047.9|88096.9|88046.9|24
1630064470000|2021-08-27 11:41:10|88097.7|88047.7|88100|88050|88100.5|88050.5|88097|88047|41
1630064480000|2021-08-27 11:41:20|88099.9|88049.9|88094.1|88044.1|88100.5|88050.5|88094|88044|38
1630064490000|2021-08-27 11:41:30|88094.2|88044.2|88085.7|88060.7|88097.9|88060.7|88083.6|88044.1|50
1630064500000|2021-08-27 11:41:40|88084.8|88059.8|88100.1|88050.1|88100.5|88062.3|88083.9|88048.7|44
1630064510000|2021-08-27 11:41:50|88100|88050|88097.1|88047.1|88100.5|88050.5|88097.1|88047.1|30
1630064520000|2021-08-27 11:42:00|88097|88047|88095.7|88045.7|88097.5|88047.5|88093.9|88043.9|31
1630064530000|2021-08-27 11:42:10|88095.4|88045.4|88095.1|88045.1|88095.6|88045.6|88095.1|88045.1|13
1630064540000|2021-08-27 11:42:20|88097|88047|88096|88046|88097|88047|88095.1|88045.1|20
1630064550000|2021-08-27 11:42:30|88095.2|88045.2|88100.1|88050.1|88101.4|88061.7|88086.7|88044.8|30
1630064560000|2021-08-27 11:42:40|88100.3|88050.3|88088.9|88063.9|88105.2|88067.4|88088.1|88049.6|45
1630064570000|2021-08-27 11:42:50|88089.1|88064.1|88088.9|88063.9|88090.6|88065.6|88087.6|88062.6|39
1630064580000|2021-08-27 11:43:00|88089|88064|88089.1|88064.1|88105.6|88068.8|88088.3|88054.3|32
1630064590000|2021-08-27 11:43:10|88089.4|88064.4|88089|88064|88089.4|88064.4|88088.5|88063.5|19
1630064600000|2021-08-27 11:43:20|88088.9|88063.9|88099.7|88049.7|88104.5|88063.9|88088.6|88048.9|25
1630064610000|2021-08-27 11:43:30|88100.2|88050.2|88090|88065|88101.7|88066.3|88088.8|88049.5|28
1630064620000|2021-08-27 11:43:40|88090.2|88065.2|88089.1|88064.1|88095.2|88070.2|88088.2|88063.2|39
1630064630000|2021-08-27 11:43:50|88089.5|88064.5|88095.1|88045.1|88096.9|88066.7|88084.8|88043.5|44
1630064640000|2021-08-27 11:44:00|88095.2|88045.2|88096|88046|88096|88046|88094.3|88044.3|29
1630064650000|2021-08-27 11:44:10|88096.3|88046.3|88093.1|88043.1|88096.3|88056.1|88079.3|88040.8|38
1630064660000|2021-08-27 11:44:20|88093.4|88043.4|88102.3|88052.3|88103.2|88053.2|88093.4|88043.4|40
1630064670000|2021-08-27 11:44:30|88102.6|88052.6|88102|88052|88103.1|88053.1|88101|88051|26
1630064680000|2021-08-27 11:44:40|88102.1|88052.1|88097.7|88047.7|88103.1|88053.1|88095.8|88045.8|57
1630064690000|2021-08-27 11:44:50|88097|88047|88098.5|88048.5|88099.4|88049.4|88097|88047|47
1630064700000|2021-08-27 11:45:00|88098.7|88048.7|88099.5|88049.5|88101|88051|88096.6|88046.6|41
1630064710000|2021-08-27 11:45:10|88101.2|88051.2|88101.3|88051.3|88101.5|88051.5|88099.6|88049.6|38
1630064720000|2021-08-27 11:45:20|88101|88051|88101.4|88051.4|88102.4|88052.4|88100.8|88050.8|16
1630064730000|2021-08-27 11:45:30|88101.3|88051.3|88100.5|88050.5|88101.4|88051.4|88097.6|88047.6|36
1630064740000|2021-08-27 11:45:40|88100.3|88050.3|88088.8|88063.8|88106.1|88067.9|88088.7|88049.5|45
1630064750000|2021-08-27 11:45:50|88089.1|88064.1|88092.1|88067.1|88092.1|88067.1|88088.1|88063.1|28
1630064760000|2021-08-27 11:46:00|88090.7|88065.7|88090.4|88065.4|88093.8|88068.8|88090|88065|40
1630064770000|2021-08-27 11:46:10|88090.3|88065.3|88092.2|88067.2|88093.6|88068.6|88090.3|88065.3|37
1630064780000|2021-08-27 11:46:20|88092.1|88067.1|88127.1|88077.1|88128.2|88078.2|88091.4|88059.6|56
1630064790000|2021-08-27 11:46:30|88128.2|88078.2|88137.1|88087.1|88137.2|88087.2|88128|88078|50
1630064800000|2021-08-27 11:46:40|88136.9|88086.9|88141.1|88091.1|88141.5|88091.5|88136.6|88086.6|36
1630064810000|2021-08-27 11:46:50|88141|88091|88140.3|88090.3|88141.1|88091.1|88137.5|88087.5|38
1630064820000|2021-08-27 11:47:00|88140.4|88090.4|88140.8|88090.8|88142.2|88092.2|88139.8|88089.8|28
1630064830000|2021-08-27 11:47:10|88141.1|88091.1|88141.1|88091.1|88142.5|88106.1|88131|88090.4|25
1630064840000|2021-08-27 11:47:20|88141.4|88091.4|88141.8|88091.8|88143.5|88093.5|88140.2|88090.2|32
1630064850000|2021-08-27 11:47:30|88140.9|88090.9|88135|88085|88141|88091|88129|88079|40
1630064860000|2021-08-27 11:47:40|88134.8|88084.8|88134.7|88084.7|88138.8|88088.8|88131|88081|48
1630064870000|2021-08-27 11:47:50|88132.8|88082.8|88133.6|88083.6|88135.2|88085.2|88132|88082|31
1630064880000|2021-08-27 11:48:00|88134.2|88084.2|88134.6|88084.6|88134.7|88084.7|88132.6|88082.6|26
1630064890000|2021-08-27 11:48:10|88134.3|88084.3|88133.2|88083.2|88135|88085|88133|88083|23
1630064900000|2021-08-27 11:48:20|88133.7|88083.7|88130.4|88080.4|88137.4|88087.4|88129.8|88079.8|44
1630064910000|2021-08-27 11:48:30|88130.8|88080.8|88133.3|88083.3|88134.1|88084.1|88130.4|88080.4|47
1630064920000|2021-08-27 11:48:40|88133.4|88083.4|88134.8|88084.8|88134.9|88084.9|88132.6|88082.6|41
1630064930000|2021-08-27 11:48:50|88134.7|88084.7|88139.3|88089.3|88140.7|88090.7|88134.4|88084.4|52
1630064940000|2021-08-27 11:49:00|88139.1|88089.1|88128.8|88078.8|88140.1|88090.1|88127.4|88077.4|61
1630064950000|2021-08-27 11:49:10|88128.3|88078.3|88127|88077|88128.3|88078.3|88124|88074|48
1630064960000|2021-08-27 11:49:20|88127.2|88077.2|88129.3|88079.3|88130.7|88080.7|88125.9|88075.9|27
1630064970000|2021-08-27 11:49:30|88129.7|88079.7|88127.1|88077.1|88132.1|88082.1|88127.1|88077.1|39
1630064980000|2021-08-27 11:49:40|88127.6|88077.6|88128.3|88078.3|88130.6|88080.6|88123.9|88073.9|57
1630064990000|2021-08-27 11:49:50|88128.5|88078.5|88126.5|88076.5|88128.7|88078.7|88125.1|88075.1|37
1630065000000|2021-08-27 11:50:00|88126.4|88076.4|88124|88074|88127.8|88077.8|88123.8|88073.8|41
1630065010000|2021-08-27 11:50:10|88123.9|88073.9|88126.2|88076.2|88126.4|88076.4|88123.6|88073.6|32
1630065020000|2021-08-27 11:50:20|88126.1|88076.1|88134.3|88084.3|88136.9|88086.9|88126.1|88076.1|38
1630065030000|2021-08-27 11:50:30|88134.6|88084.6|88124.6|88099.6|88138.2|88101.9|88122.6|88082.9|36
1630065040000|2021-08-27 11:50:40|88125.1|88100.1|88142.5|88092.5|88143.5|88102.4|88125.1|88089.8|40
1630065050000|2021-08-27 11:50:50|88143.1|88093.1|88143.2|88093.2|88144|88094|88142.7|88092.7|34
1630065060000|2021-08-27 11:51:00|88143.9|88093.9|88160.4|88110.4|88161.8|88120|88133.2|88092.7|56
1630065070000|2021-08-27 11:51:10|88160.6|88110.6|88159.5|88109.5|88162|88112|88158.1|88108.1|36
1630065080000|2021-08-27 11:51:20|88158.6|88108.6|88154.8|88104.8|88159.7|88109.7|88154.7|88104.7|37
1630065090000|2021-08-27 11:51:30|88155.5|88105.5|88144.2|88119.2|88162.2|88119.2|88144.2|88104.9|44
1630065100000|2021-08-27 11:51:40|88156.7|88106.7|88153.5|88103.5|88156.7|88106.7|88152.2|88102.2|46
1630065110000|2021-08-27 11:51:50|88153.7|88103.7|88141.8|88116.8|88153.7|88117.8|88140|88102.8|25
1630065120000|2021-08-27 11:52:00|88142|88117|88153.2|88103.2|88154.9|88117.1|88138.6|88103.2|33
1630065130000|2021-08-27 11:52:10|88153|88103|88152.4|88102.4|88153.6|88103.6|88152|88102|36
1630065140000|2021-08-27 11:52:20|88152.2|88102.2|88151.8|88101.8|88152.9|88102.9|88151.7|88101.7|34
1630065150000|2021-08-27 11:52:30|88152|88102|88151.3|88101.3|88152.1|88102.1|88150.9|88100.9|23
1630065160000|2021-08-27 11:52:40|88152|88102|88151.9|88101.9|88152.7|88102.7|88150.7|88100.7|49
1630065170000|2021-08-27 11:52:50|88152|88102|88152.1|88102.1|88153.2|88103.2|88151.6|88101.6|26
1630065180000|2021-08-27 11:53:00|88152|88102|88154.9|88104.9|88155.2|88105.2|88148.2|88098.2|50
1630065190000|2021-08-27 11:53:10|88154.6|88104.6|88148.2|88098.2|88155.3|88105.3|88148|88098|45
1630065200000|2021-08-27 11:53:20|88148.4|88098.4|88144|88094|88148.4|88098.4|88141.6|88091.6|53
1630065210000|2021-08-27 11:53:30|88144.1|88094.1|88129.7|88104.7|88144.5|88105.4|88128.9|88092.5|29
1630065220000|2021-08-27 11:53:40|88130.2|88105.2|88139.8|88089.8|88141.2|88105.6|88127|88089.4|42
1630065230000|2021-08-27 11:53:50|88140.3|88090.3|88134.6|88084.6|88140.3|88099.2|88123.1|88084.4|35
1630065240000|2021-08-27 11:54:00|88134.5|88084.5|88136.7|88086.7|88137.2|88087.2|88133.2|88083.2|31
1630065250000|2021-08-27 11:54:10|88136.9|88086.9|88140.5|88090.5|88141.6|88091.6|88135.9|88085.9|36
1630065260000|2021-08-27 11:54:20|88140.3|88090.3|88136.9|88086.9|88140.6|88090.6|88136.7|88086.7|21
1630065270000|2021-08-27 11:54:30|88137|88087|88130.6|88080.6|88137.1|88087.1|88130.6|88080.6|38
1630065280000|2021-08-27 11:54:40|88130.7|88080.7|88130.5|88080.5|88131|88081|88129.9|88079.9|37
1630065290000|2021-08-27 11:54:50|88129.8|88079.8|88127|88077|88129.8|88079.8|88124.9|88074.9|29
1630065300000|2021-08-27 11:55:00|88126.6|88076.6|88122|88072|88126.6|88076.6|88117|88067|30
1630065310000|2021-08-27 11:55:10|88121.5|88071.5|88122.7|88072.7|88125|88075|88120.4|88070.4|47
1630065320000|2021-08-27 11:55:20|88122.3|88072.3|88124.1|88074.1|88127|88077|88121.9|88071.9|41
1630065330000|2021-08-27 11:55:30|88124.2|88074.2|88124.7|88074.7|88125.1|88087.7|88110.6|88073.7|46
1630065340000|2021-08-27 11:55:40|88124.5|88074.5|88107.9|88057.9|88124.9|88078|88095.4|88057.1|59
1630065350000|2021-08-27 11:55:50|88106.4|88056.4|88096.2|88071.2|88110.1|88071.9|88093.6|88056.4|46
1630065360000|2021-08-27 11:56:00|88096.5|88071.5|88092.1|88067.1|88104|88071.5|88087.3|88048.3|55
1630065370000|2021-08-27 11:56:10|88092.2|88067.2|88111.4|88061.4|88112.3|88071|88091.6|88056.5|47
1630065380000|2021-08-27 11:56:20|88111.3|88061.3|88098|88048|88112|88073.1|88088.5|88048|47
1630065390000|2021-08-27 11:56:30|88098.3|88048.3|88100.5|88050.5|88101.4|88063.5|88086.7|88045.5|46
1630065400000|2021-08-27 11:56:40|88100.8|88050.8|88095.9|88045.9|88101.2|88051.2|88094.5|88044.5|33
1630065410000|2021-08-27 11:56:50|88095.5|88045.5|88081|88056|88096.1|88056.3|88080.5|88042.4|32
1630065420000|2021-08-27 11:57:00|88081.4|88056.4|88077.5|88052.5|88090.9|88056.4|88076.6|88037|36
1630065430000|2021-08-27 11:57:10|88076.2|88051.2|88082.7|88032.7|88087.4|88051.5|88076.2|88031.8|45
1630065440000|2021-08-27 11:57:20|88082.9|88032.9|88069.2|88044.2|88082.9|88044.6|88068.5|88031|36
1630065450000|2021-08-27 11:57:30|88069.3|88044.3|88076.1|88026.1|88078.7|88044.3|88065.6|88018.8|44
1630065460000|2021-08-27 11:57:40|88076|88026|88081.3|88031.3|88084.9|88041.4|88064.9|88025.9|46
1630065470000|2021-08-27 11:57:50|88079.1|88029.1|88066.4|88041.4|88080|88041.8|88065|88026.9|38
1630065480000|2021-08-27 11:58:00|88068.1|88043.1|88074.6|88024.6|88082.7|88044.8|88061.4|88022.8|47
1630065490000|2021-08-27 11:58:10|88073|88023|88057.7|88007.7|88073.1|88023.1|88055.3|88005.3|63
1630065500000|2021-08-27 11:58:20|88059.1|88009.1|88064|88014|88064|88014|88057.3|88007.3|50
1630065510000|2021-08-27 11:58:30|88063.4|88013.4|88055.8|88005.8|88066|88026.9|88045.9|88005.8|41
1630065520000|2021-08-27 11:58:40|88056.9|88006.9|88057.9|88007.9|88060.2|88010.2|88054.8|88004.8|45
1630065530000|2021-08-27 11:58:50|88056.7|88006.7|88053.2|88003.2|88057.6|88019.9|88041|88002.3|40
1630065540000|2021-08-27 11:59:00|88054.4|88004.4|88051.1|88001.1|88056.5|88006.5|88050.8|88000.8|37
1630065550000|2021-08-27 11:59:10|88051.4|88001.4|88046.3|87996.3|88052.9|88015.1|88034.4|87996.2|52
1630065560000|2021-08-27 11:59:20|88046|87996|88031.8|88006.8|88046.8|88009.6|88031.2|87991.3|39
1630065570000|2021-08-27 11:59:30|88032.5|88007.5|88029.2|88004.2|88032.5|88007.5|88028.6|88003.6|42
1630065580000|2021-08-27 11:59:40|88029.5|88004.5|88037.8|88012.8|88049.3|88013.1|88029.5|87996.5|44
1630065590000|2021-08-27 11:59:50|88036.6|88011.6|88063.4|88013.4|88067.5|88026.6|88035.5|88004.5|56
1630065600000|2021-08-27 12:00:00|88065.9|88015.9|88069.3|88019.3|88074.4|88034.1|88048.2|88009.1|59
1630065610000|2021-08-27 12:00:10|88069.5|88019.5|88063.3|88038.3|88076.1|88038.8|88062.2|88019.2|51
1630065620000|2021-08-27 12:00:20|88064|88039|88080.4|88030.4|88081|88040.3|88062.2|88029.2|35
1630065630000|2021-08-27 12:00:30|88080.5|88030.5|88079.1|88029.1|88080.5|88030.5|88074.3|88024.3|33
1630065640000|2021-08-27 12:00:40|88076.2|88026.2|88081.2|88031.2|88081.3|88041.3|88064.9|88026.2|34
1630065650000|2021-08-27 12:00:50|88081.1|88031.1|88074.1|88024.1|88081.1|88031.1|88073.2|88023.2|32
1630065660000|2021-08-27 12:01:00|88072.6|88022.6|88082.9|88032.9|88083.2|88033.2|88072.6|88022.6|39
1630065670000|2021-08-27 12:01:10|88082.8|88032.8|88081.7|88031.7|88082.8|88032.8|88080.5|88030.5|31
1630065680000|2021-08-27 12:01:20|88079.4|88029.4|88080.7|88030.7|88082.8|88045.2|88069.1|88024.7|42
1630065690000|2021-08-27 12:01:30|88080.8|88030.8|88080.7|88030.7|88083.5|88033.5|88078|88028|30
1630065700000|2021-08-27 12:01:40|88081.1|88031.1|88061.4|88036.4|88081.4|88042.9|88060.9|88021.9|41
1630065710000|2021-08-27 12:01:50|88060.3|88035.3|88065.3|88015.3|88066.8|88036.5|88053.6|88011.8|57
1630065720000|2021-08-27 12:02:00|88065|88015|88060.9|88010.9|88068.9|88018.9|88060.2|88010.2|42
1630065730000|2021-08-27 12:02:10|88061.8|88011.8|88054.9|88029.9|88070.2|88032.5|88051.6|88011.8|49
1630065740000|2021-08-27 12:02:20|88054.6|88029.6|88055.9|88030.9|88070|88031.1|88054.6|88016.5|41
1630065750000|2021-08-27 12:02:30|88056.1|88031.1|88064.1|88039.1|88074.5|88039.5|88055.6|88021.1|49
1630065760000|2021-08-27 12:02:40|88063.9|88038.9|88063.6|88038.6|88063.9|88038.9|88061.8|88036.8|38
1630065770000|2021-08-27 12:02:50|88063.7|88038.7|88094.2|88044.2|88095.1|88051.9|88063.7|88027|47
1630065780000|2021-08-27 12:03:00|88094.4|88044.4|88096.5|88046.5|88096.5|88046.5|88091.7|88041.7|44
1630065790000|2021-08-27 12:03:10|88096.2|88046.2|88078.4|88053.4|88096.8|88058.7|88078.3|88046.2|49
1630065800000|2021-08-27 12:03:20|88078.3|88053.3|88067.5|88042.5|88088.8|88054.2|88067.5|88038.1|47
1630065810000|2021-08-27 12:03:30|88066.6|88041.6|88071.2|88046.2|88073.9|88046.2|88058.1|88018.6|51
1630065820000|2021-08-27 12:03:40|88069.4|88044.4|88073.7|88048.7|88074.3|88049.3|88067|88042|46
1630065830000|2021-08-27 12:03:50|88073.1|88048.1|88065.2|88040.2|88083.4|88049.9|88064.4|88028.9|38
1630065840000|2021-08-27 12:04:00|88065.5|88040.5|88071.5|88046.5|88072.9|88047.9|88064|88039|51
1630065850000|2021-08-27 12:04:10|88071.9|88046.9|88071.6|88046.6|88072.7|88047.7|88070.5|88045.5|34
1630065860000|2021-08-27 12:04:20|88072.7|88047.7|88082.7|88032.7|88082.8|88047.9|88068.7|88031.1|24
1630065870000|2021-08-27 12:04:30|88082.8|88032.8|88074.4|88049.4|88084.1|88049.9|88061.7|88023.4|40
1630065880000|2021-08-27 12:04:40|88076.3|88051.3|88085.1|88035.1|88090.9|88053.8|88073.7|88034.3|38
1630065890000|2021-08-27 12:04:50|88085.3|88035.3|88076.8|88051.8|88093|88052.9|88071.5|88034.1|38
1630065900000|2021-08-27 12:05:00|88076.9|88051.9|88077.7|88052.7|88080.7|88055.7|88076.5|88051.5|25
1630065910000|2021-08-27 12:05:10|88077.4|88052.4|88075.2|88050.2|88078.3|88053.3|88075.2|88050.2|15
1630065920000|2021-08-27 12:05:20|88075.4|88050.4|88090.7|88040.7|88091.9|88053.4|88074.8|88039.3|30
1630065930000|2021-08-27 12:05:30|88090.6|88040.6|88091|88041|88092.1|88042.1|88090.1|88040.1|28
1630065940000|2021-08-27 12:05:40|88090.1|88040.1|88088.6|88038.6|88091.4|88041.4|88088.2|88038.2|31
1630065950000|2021-08-27 12:05:50|88088.8|88038.8|88087.2|88037.2|88089.4|88039.4|88087.2|88037.2|15
1630065960000|2021-08-27 12:06:00|88087.8|88037.8|88090.3|88040.3|88090.3|88040.3|88085.9|88035.9|35
1630065970000|2021-08-27 12:06:10|88089.7|88039.7|88085.5|88035.5|88092.6|88046.7|88071.7|88029.8|55
1630065980000|2021-08-27 12:06:20|88085.6|88035.6|88080.7|88030.7|88085.8|88035.8|88079.7|88029.7|29
1630065990000|2021-08-27 12:06:30|88081.1|88031.1|88099.7|88049.7|88100.7|88059|88079.1|88029.1|36
1630066000000|2021-08-27 12:06:40|88099.8|88049.8|88096.8|88046.8|88100.7|88050.7|88096.4|88046.4|34
1630066010000|2021-08-27 12:06:50|88097.2|88047.2|88067.3|88042.3|88100.2|88062.5|88067.3|88028.7|48
1630066020000|2021-08-27 12:07:00|88068.4|88043.4|88071.9|88046.9|88071.9|88046.9|88065.8|88040.8|28
1630066030000|2021-08-27 12:07:10|88071.4|88046.4|88080.5|88055.5|88095|88056.4|88071.4|88036.2|46
1630066040000|2021-08-27 12:07:20|88080|88055|88076.7|88051.7|88080.7|88055.7|88076.4|88051.4|40
1630066050000|2021-08-27 12:07:30|88077.2|88052.2|88080.2|88055.2|88080.2|88055.2|88076.7|88051.7|26
1630066060000|2021-08-27 12:07:40|88080.3|88055.3|88094.8|88044.8|88095.7|88055.3|88080.1|88043.7|28
1630066070000|2021-08-27 12:07:50|88094.2|88044.2|88093.8|88043.8|88095.2|88045.2|88093.3|88043.3|29
1630066080000|2021-08-27 12:08:00|88093.7|88043.7|88096.1|88046.1|88098.2|88068|88087.4|88043.6|35
1630066090000|2021-08-27 12:08:10|88095.7|88045.7|88102.2|88052.2|88105|88055|88095.7|88045.7|46
1630066100000|2021-08-27 12:08:20|88102|88052|88092|88067|88102.5|88067|88089|88052|34
1630066110000|2021-08-27 12:08:30|88091.8|88066.8|88094.3|88069.3|88108.1|88071.4|88091.8|88049|42
1630066120000|2021-08-27 12:08:40|88094.7|88069.7|88108.1|88058.1|88109.4|88071.2|88093.5|88058.1|37
1630066130000|2021-08-27 12:08:50|88108.3|88058.3|88108.3|88058.3|88108.6|88058.6|88107.6|88057.6|23
1630066140000|2021-08-27 12:09:00|88108.2|88058.2|88110.5|88060.5|88110.7|88060.7|88107.8|88057.8|32
1630066150000|2021-08-27 12:09:10|88110.6|88060.6|88110.6|88060.6|88110.8|88060.8|88110|88060|18
1630066160000|2021-08-27 12:09:20|88110.3|88060.3|88110.7|88060.7|88111.2|88061.2|88109.6|88059.6|29
1630066170000|2021-08-27 12:09:30|88111|88061|88096.4|88071.4|88111.8|88071.9|88095.8|88060.8|19
1630066180000|2021-08-27 12:09:40|88096.1|88071.1|88095.6|88070.6|88097.4|88072.4|88090.4|88065.4|39
1630066190000|2021-08-27 12:09:50|88095.2|88070.2|88094.6|88069.6|88095.5|88070.5|88092.8|88067.8|24
1630066200000|2021-08-27 12:10:00|88094.5|88069.5|88095.7|88045.7|88099.9|88069.5|88084.9|88045.2|49
1630066210000|2021-08-27 12:10:10|88096|88046|88095.1|88045.1|88096.2|88046.2|88094|88044|25
1630066220000|2021-08-27 12:10:20|88095.5|88045.5|88098.8|88048.8|88100.6|88059.6|88084.1|88043.5|36
1630066230000|2021-08-27 12:10:30|88098.5|88048.5|88086.3|88061.3|88099.6|88061.9|88083.5|88047.8|39
1630066240000|2021-08-27 12:10:40|88085.8|88060.8|88096.4|88046.4|88098.6|88060.8|88084.6|88046.1|23
1630066250000|2021-08-27 12:10:50|88096.5|88046.5|88093.8|88043.8|88097.1|88047.1|88093.2|88043.2|28
1630066260000|2021-08-27 12:11:00|88095|88045|88092.1|88042.1|88095|88058.2|88078.7|88039.3|38
1630066270000|2021-08-27 12:11:10|88091.6|88041.6|88074.4|88024.4|88095|88045|88073|88023|38
1630066280000|2021-08-27 12:11:20|88074.5|88024.5|88072.4|88022.4|88074.7|88024.7|88070.7|88020.7|45
1630066290000|2021-08-27 12:11:30|88071.9|88021.9|88064.5|88014.5|88072.9|88022.9|88063.8|88013.8|38
1630066300000|2021-08-27 12:11:40|88065|88015|88054.9|88029.9|88066.8|88030.7|88051.7|88015|42
1630066310000|2021-08-27 12:11:50|88055|88030|88074.1|88024.1|88074.8|88031.9|88054.8|88023.5|32
1630066320000|2021-08-27 12:12:00|88075.3|88025.3|88075.5|88025.5|88075.6|88025.6|88073.3|88023.3|30
1630066330000|2021-08-27 12:12:10|88075.8|88025.8|88072.9|88022.9|88076.6|88026.6|88072.8|88022.8|25
1630066340000|2021-08-27 12:12:20|88073.1|88023.1|88074.1|88024.1|88074.6|88024.6|88072.7|88022.7|19
1630066350000|2021-08-27 12:12:30|88073.7|88023.7|88082.2|88032.2|88083.5|88033.5|88073.7|88023.7|40
1630066360000|2021-08-27 12:12:40|88082.3|88032.3|88078.5|88028.5|88082.3|88032.3|88078.1|88028.1|42
1630066370000|2021-08-27 12:12:50|88078.8|88028.8|88058.2|88033.2|88078.8|88033.9|88056.2|88020.8|32
1630066380000|2021-08-27 12:13:00|88057.4|88032.4|88071|88021|88071.2|88034.2|88054|88016.3|40
1630066390000|2021-08-27 12:13:10|88070.8|88020.8|88069.9|88019.9|88070.8|88020.8|88069.4|88019.4|28
1630066400000|2021-08-27 12:13:20|88069.6|88019.6|88071.7|88021.7|88073.5|88038.1|88056.1|88019.4|36
1630066410000|2021-08-27 12:13:30|88071.6|88021.6|88072.7|88022.7|88074.5|88024.5|88071|88021|34
1630066420000|2021-08-27 12:13:40|88072.4|88022.4|88075.2|88050.2|88087.7|88050.4|88072.4|88022.4|33
1630066430000|2021-08-27 12:13:50|88073.2|88048.2|88081.3|88031.3|88081.3|88048.3|88067.4|88031.3|39
1630066440000|2021-08-27 12:14:00|88081.1|88031.1|88086.4|88036.4|88086.4|88036.4|88079.5|88029.5|38
1630066450000|2021-08-27 12:14:10|88085.9|88035.9|88079.1|88029.1|88089.4|88039.4|88078.8|88028.8|44
1630066460000|2021-08-27 12:14:20|88078.4|88028.4|88083.4|88033.4|88084|88034|88078.3|88028.3|50
1630066470000|2021-08-27 12:14:30|88084.6|88034.6|88071.1|88046.1|88085.1|88048|88070.8|88032.2|30
1630066480000|2021-08-27 12:14:40|88072.1|88047.1|88086.7|88036.7|88088.4|88047.3|88070.4|88035.6|34
1630066490000|2021-08-27 12:14:50|88087.4|88037.4|88089|88039|88089.3|88039.3|88087.2|88037.2|34
1630066500000|2021-08-27 12:15:00|88087.8|88037.8|88085.6|88035.6|88088.5|88038.5|88081.3|88031.3|44
1630066510000|2021-08-27 12:15:10|88084.2|88034.2|88071.1|88046.1|88085.6|88046.9|88069.9|88032.1|37
1630066520000|2021-08-27 12:15:20|88071.5|88046.5|88072.3|88047.3|88072.3|88047.3|88070.5|88045.5|28
1630066530000|2021-08-27 12:15:30|88072.2|88047.2|88073.2|88048.2|88086.8|88049.3|88068.8|88035|37
1630066540000|2021-08-27 12:15:40|88074.1|88049.1|88073.6|88048.6|88087.2|88049.8|88071.7|88035.8|50
1630066550000|2021-08-27 12:15:50|88073.5|88048.5|88061.3|88036.3|88088.2|88048.8|88061.3|88026.3|57
1630066560000|2021-08-27 12:16:00|88060.8|88035.8|88051.5|88026.5|88065.3|88036.5|88051.4|88013.7|38
1630066570000|2021-08-27 12:16:10|88052|88027|88055.9|88030.9|88055.9|88030.9|88051.6|88026.6|28
1630066580000|2021-08-27 12:16:20|88055.8|88030.8|88057.3|88032.3|88057.8|88032.8|88055.4|88030.4|32
1630066590000|2021-08-27 12:16:30|88056.7|88031.7|88058.2|88033.2|88058.2|88033.2|88056|88031|30
1630066600000|2021-08-27 12:16:40|88057.4|88032.4|88060.5|88035.5|88060.8|88035.8|88056.4|88031.4|39
1630066610000|2021-08-27 12:16:50|88060.8|88035.8|88059.1|88034.1|88062.6|88037.6|88057.6|88032.6|38
1630066620000|2021-08-27 12:17:00|88059.3|88034.3|88076.5|88051.5|88091.4|88051.5|88059.3|88031.2|54
1630066630000|2021-08-27 12:17:10|88076.3|88051.3|88086|88036|88086.5|88052.3|88073.1|88035.4|35
1630066640000|2021-08-27 12:17:20|88085.4|88035.4|88083.8|88033.8|88085.4|88049.1|88071.9|88033.8|26
1630066650000|2021-08-27 12:17:30|88083.9|88033.9|88079|88029|88084.3|88044.8|88069.8|88027.9|35
1630066660000|2021-08-27 12:17:40|88078.7|88028.7|88062.2|88037.2|88080|88038.2|88061|88022.3|33
1630066670000|2021-08-27 12:17:50|88063.8|88038.8|88075.2|88025.2|88075.7|88038.8|88060.3|88024.8|26
1630066680000|2021-08-27 12:18:00|88075|88025|88069.1|88044.1|88079.4|88045.6|88069.1|88024.7|24
1630066690000|2021-08-27 12:18:10|88068.4|88043.4|88070.3|88045.3|88070.6|88045.6|88066.9|88041.9|27
1630066700000|2021-08-27 12:18:20|88070.4|88045.4|88081.2|88031.2|88083.2|88045.4|88067.5|88029.9|37
1630066710000|2021-08-27 12:18:30|88080.7|88030.7|88064.4|88039.4|88080.7|88044.4|88064.4|88030.7|42
1630066720000|2021-08-27 12:18:40|88064.8|88039.8|88077.9|88027.9|88077.9|88039.9|88063.3|88027.2|37
1630066730000|2021-08-27 12:18:50|88078.2|88028.2|88077.5|88027.5|88078.9|88028.9|88076.7|88026.7|35
1630066740000|2021-08-27 12:19:00|88077.2|88027.2|88076.6|88026.6|88077.8|88027.8|88075.8|88025.8|50
1630066750000|2021-08-27 12:19:10|88077|88027|88076.4|88026.4|88077.5|88027.5|88072.4|88022.4|40
1630066760000|2021-08-27 12:19:20|88076.7|88026.7|88078.2|88028.2|88078.2|88028.2|88073.9|88023.9|32
1630066770000|2021-08-27 12:19:30|88078.5|88028.5|88075.2|88025.2|88078.5|88028.5|88073.3|88023.3|43
1630066780000|2021-08-27 12:19:40|88074.9|88024.9|88076.6|88026.6|88077.2|88027.2|88074.1|88024.1|34
1630066790000|2021-08-27 12:19:50|88076.3|88026.3|88068.1|88018.1|88076.8|88036.9|88058.8|88016.7|48
1630066800000|2021-08-27 12:20:00|88067.5|88017.5|88069|88019|88070|88020|88067.1|88017.1|44
1630066810000|2021-08-27 12:20:10|88069.7|88019.7|88071.8|88021.8|88072.3|88022.3|88068.4|88018.4|44
1630066820000|2021-08-27 12:20:20|88071.6|88021.6|88067.3|88017.3|88072.1|88028.5|88053.1|88014.3|39
1630066830000|2021-08-27 12:20:30|88067.9|88017.9|88070.1|88020.1|88073.7|88023.7|88063.8|88013.8|45
1630066840000|2021-08-27 12:20:40|88070.2|88020.2|88074|88024|88074|88024|88070.2|88020.2|39
1630066850000|2021-08-27 12:20:50|88073.3|88023.3|88071.6|88021.6|88073.4|88023.4|88071.2|88021.2|19
1630066860000|2021-08-27 12:21:00|88071.8|88021.8|88060.2|88035.2|88071.9|88035.8|88058.8|88021.8|29
1630066870000|2021-08-27 12:21:10|88060.1|88035.1|88064.7|88039.7|88076.6|88039.7|88059.6|88024.1|38
1630066880000|2021-08-27 12:21:20|88064.6|88039.6|88078|88028|88078.6|88039.6|88063.9|88027.6|28
1630066890000|2021-08-27 12:21:30|88078.5|88028.5|88076.1|88026.1|88078.5|88028.5|88076.1|88026.1|17
1630066900000|2021-08-27 12:21:40|88076|88026|88074.3|88024.3|88076|88026|88071.4|88021.4|32
1630066910000|2021-08-27 12:21:50|88074.9|88024.9|88051.1|88026.1|88075.2|88027.2|88051|88013.9|45
1630066920000|2021-08-27 12:22:00|88049.5|88024.5|88054|88004|88058|88024.5|88049.5|88002.2|42
1630066930000|2021-08-27 12:22:10|88053.9|88003.9|88048.6|87998.6|88054.6|88004.6|88046.1|87996.1|49
1630066940000|2021-08-27 12:22:20|88049.4|87999.4|88050.5|88000.5|88050.9|88000.9|88048.4|87998.4|39
1630066950000|2021-08-27 12:22:30|88050.6|88000.6|88052.6|88002.6|88053.4|88003.4|88049.7|87999.7|35
1630066960000|2021-08-27 12:22:40|88052.7|88002.7|88052.2|88002.2|88052.7|88002.7|88051.2|88001.2|23
1630066970000|2021-08-27 12:22:50|88051.9|88001.9|88048.2|87998.2|88052.7|88002.7|88048.2|87998.2|38
1630066980000|2021-08-27 12:23:00|88048.3|87998.3|88044.9|87994.9|88049.2|87999.2|88044.1|87994.1|35
1630066990000|2021-08-27 12:23:10|88045.1|87995.1|88042.9|87992.9|88045.1|87995.1|88040.8|87990.8|45
1630067000000|2021-08-27 12:23:20|88042.7|87992.7|88041.1|87991.1|88042.8|87992.8|88040.1|87990.1|30
1630067010000|2021-08-27 12:23:30|88041.2|87991.2|88041.6|87991.6|88044.1|87994.1|88035.4|87985.4|43
1630067020000|2021-08-27 12:23:40|88041.9|87991.9|88043.1|87993.1|88043.9|87993.9|88041.2|87991.2|40
1630067030000|2021-08-27 12:23:50|88043.2|87993.2|88045.1|87995.1|88045.6|87995.6|88043|87993|33
1630067040000|2021-08-27 12:24:00|88044.3|87994.3|88046.2|87996.2|88046.2|87996.2|88042.5|87992.5|34
1630067050000|2021-08-27 12:24:10|88046.1|87996.1|88045.3|87995.3|88046.1|87996.1|88045|87995|21
1630067060000|2021-08-27 12:24:20|88045.5|87995.5|88043.3|87993.3|88046.7|87996.7|88043.1|87993.1|27
1630067070000|2021-08-27 12:24:30|88041.8|87991.8|88043.4|87993.4|88043.7|87993.7|88041.8|87991.8|32
1630067080000|2021-08-27 12:24:40|88043.5|87993.5|88041.2|87991.2|88043.5|87993.5|88036.6|87986.6|42
1630067090000|2021-08-27 12:24:50|88039.8|87989.8|88043.6|87993.6|88043.6|87993.6|88039|87989|44
1630067100000|2021-08-27 12:25:00|88043.7|87993.7|88045.5|87995.5|88046.9|88010.5|88031.3|87993.7|47
1630067110000|2021-08-27 12:25:10|88045.3|87995.3|88045.2|87995.2|88046|87996|88044.5|87994.5|32
1630067120000|2021-08-27 12:25:20|88045|87995|88042.4|87992.4|88046.1|87996.1|88042.2|87992.2|26
1630067130000|2021-08-27 12:25:30|88041.9|87991.9|88048.8|87998.8|88049|87999|88041.2|87991.2|38
1630067140000|2021-08-27 12:25:40|88048.7|87998.7|88055.1|88005.1|88055.4|88005.4|88048.3|87998.3|46
1630067150000|2021-08-27 12:25:50|88054.6|88004.6|88057.2|88007.2|88057.2|88007.2|88054.2|88004.2|40
1630067160000|2021-08-27 12:26:00|88058|88008|88057.9|88007.9|88059|88009|88055.6|88005.6|38
1630067170000|2021-08-27 12:26:10|88057.8|88007.8|88060|88010|88060.7|88010.7|88056.7|88006.7|43
1630067180000|2021-08-27 12:26:20|88059.8|88009.8|88066.5|88016.5|88067.4|88017.4|88058.6|88008.6|38
1630067190000|2021-08-27 12:26:30|88066.4|88016.4|88059.6|88009.6|88066.8|88016.8|88057.5|88007.5|45
1630067200000|2021-08-27 12:26:40|88059.1|88009.1|88065.1|88015.1|88066.7|88016.7|88058.7|88008.7|45
1630067210000|2021-08-27 12:26:50|88065.2|88015.2|88074.8|88024.8|88075.5|88025.5|88065.2|88015.2|48
1630067220000|2021-08-27 12:27:00|88074.9|88024.9|88075.3|88025.3|88075.9|88025.9|88074.2|88024.2|26
1630067230000|2021-08-27 12:27:10|88076|88026|88075.1|88025.1|88077.5|88027.5|88074.8|88024.8|27
1630067240000|2021-08-27 12:27:20|88074.8|88024.8|88075.5|88025.5|88077.5|88027.5|88074.7|88024.7|27
1630067250000|2021-08-27 12:27:30|88074.8|88024.8|88076.6|88026.6|88077.6|88027.6|88074.7|88024.7|22
1630067260000|2021-08-27 12:27:40|88076.4|88026.4|88078.3|88028.3|88079.6|88029.6|88076.4|88026.4|24
1630067270000|2021-08-27 12:27:50|88078.2|88028.2|88079.1|88029.1|88079.3|88029.3|88076.8|88026.8|32
1630067280000|2021-08-27 12:28:00|88079.2|88029.2|88073.7|88023.7|88079.8|88029.8|88073.2|88023.2|40
1630067290000|2021-08-27 12:28:10|88073.8|88023.8|88074.1|88024.1|88079.2|88029.2|88072.6|88022.6|47
1630067300000|2021-08-27 12:28:20|88073.3|88023.3|88072.9|88022.9|88075.8|88025.8|88072.5|88022.5|34
1630067310000|2021-08-27 12:28:30|88073.1|88023.1|88073|88023|88074.4|88024.4|88072.3|88022.3|27
1630067320000|2021-08-27 12:28:40|88072.9|88022.9|88069.4|88019.4|88073.4|88023.4|88068.4|88018.4|20
1630067330000|2021-08-27 12:28:50|88068|88018|88063.8|88013.8|88070.7|88020.7|88060.5|88010.5|50
1630067340000|2021-08-27 12:29:00|88063.1|88013.1|88061.4|88011.4|88064.1|88014.1|88059.5|88009.5|41
1630067350000|2021-08-27 12:29:10|88061.2|88011.2|88064.8|88014.8|88064.8|88014.8|88060|88010|39
1630067360000|2021-08-27 12:29:20|88064.6|88014.6|88064.6|88014.6|88065.6|88015.6|88063.7|88013.7|34
1630067370000|2021-08-27 12:29:30|88064.8|88014.8|88065.9|88015.9|88065.9|88015.9|88061.6|88011.6|35
1630067380000|2021-08-27 12:29:40|88065.2|88015.2|88065.7|88015.7|88066.6|88016.6|88064.9|88014.9|38
1630067390000|2021-08-27 12:29:50|88065.2|88015.2|88054.1|88004.1|88066.9|88016.9|88053.1|88003.1|48
1630067400000|2021-08-27 12:30:00|88055.2|88005.2|88052.5|88002.5|88056.4|88006.4|88052.3|88002.3|54
1630067410000|2021-08-27 12:30:10|88053|88003|88043.8|87993.8|88055.2|88005.2|88043.8|87993.8|69
1630067420000|2021-08-27 12:30:20|88043|87993|88027.8|87977.8|88043.2|88002.8|88025.5|87976.9|63
1630067430000|2021-08-27 12:30:30|88027.6|87977.6|88025.3|87975.3|88028.6|87978.6|88021.4|87971.4|55
1630067440000|2021-08-27 12:30:40|88025.2|87975.2|88007.6|87957.6|88025.5|87975.5|87999.2|87949.2|67
1630067450000|2021-08-27 12:30:50|88010|87960|88005.6|87955.6|88016.2|87966.2|87999.3|87949.3|60
1630067460000|2021-08-27 12:31:00|88007|87957|88016.3|87966.3|88018.9|87968.9|88007|87957|65
1630067470000|2021-08-27 12:31:10|88017.9|87967.9|88025.3|87975.3|88028.9|87978.9|88017|87967|48
1630067480000|2021-08-27 12:31:20|88025.4|87975.4|88015.6|87990.6|88030.2|87992.7|88015.6|87974.9|34
1630067490000|2021-08-27 12:31:30|88017.5|87992.5|88035.8|87985.8|88036.7|87995.8|88017.5|87980.4|41
1630067500000|2021-08-27 12:31:40|88037.4|87987.4|88040.3|87990.3|88042.5|87992.5|88035.3|87985.3|51
1630067510000|2021-08-27 12:31:50|88040|87990|88048.4|87998.4|88048.5|87998.5|88037.8|87987.8|44
1630067520000|2021-08-27 12:32:00|88048.9|87998.9|88052|88002|88053|88003|88046.1|87996.1|49
1630067530000|2021-08-27 12:32:10|88052.3|88002.3|88037.7|88012.7|88054.6|88012.7|88037.7|88000.3|45
1630067540000|2021-08-27 12:32:20|88037.6|88012.6|88046.4|87996.4|88048.9|88014.1|88032.7|87995.9|39
1630067550000|2021-08-27 12:32:30|88046.7|87996.7|88034.6|88009.6|88048.9|88011|88032.4|87994|60
1630067560000|2021-08-27 12:32:40|88034.1|88009.1|88037.6|87987.6|88046.7|88009.5|88032.3|87987.6|57
1630067570000|2021-08-27 12:32:50|88038.1|87988.1|88035.7|87985.7|88038.1|87988.1|88034.2|87984.2|45
1630067580000|2021-08-27 12:33:00|88036|87986|88037.9|87987.9|88038|87988|88032.6|87982.6|60
1630067590000|2021-08-27 12:33:10|88038.2|87988.2|88042.8|87992.8|88050|88000|88038.2|87988.2|54
1630067600000|2021-08-27 12:33:20|88042.5|87992.5|88049.3|87999.3|88050.7|88000.7|88040.5|87990.5|37
1630067610000|2021-08-27 12:33:30|88049.4|87999.4|88042.3|87992.3|88050.4|88014|88030.4|87992|44
1630067620000|2021-08-27 12:33:40|88042.5|87992.5|88031.3|87981.3|88043.5|88005.6|88022.9|87981.2|46
1630067630000|2021-08-27 12:33:50|88030.6|87980.6|88026.6|87976.6|88031.3|87981.3|88025.9|87975.9|50
1630067640000|2021-08-27 12:34:00|88025.9|87975.9|88024.4|87974.4|88030.9|87980.9|88023.8|87973.8|51
1630067650000|2021-08-27 12:34:10|88024.3|87974.3|88022.8|87972.8|88024.7|87974.7|88021.8|87971.8|40
1630067660000|2021-08-27 12:34:20|88022.1|87972.1|88016.2|87966.2|88022.2|87972.2|88014.8|87964.8|44
1630067670000|2021-08-27 12:34:30|88001.8|87976.8|88013.8|87963.8|88019.2|87979.1|88001.8|87961.5|57
1630067680000|2021-08-27 12:34:40|88013.1|87963.1|88012.2|87962.2|88013.1|87975.5|87993.9|87954.7|67
1630067690000|2021-08-27 12:34:50|88012.6|87962.6|88011.2|87961.2|88013.7|87963.7|88006.3|87956.3|44
1630067700000|2021-08-27 12:35:00|88010.9|87960.9|88021.1|87971.1|88021.3|87974.5|87999.5|87959.8|53
1630067710000|2021-08-27 12:35:10|88021|87971|88007.7|87982.7|88024.4|87983.7|88007|87969.8|50
1630067720000|2021-08-27 12:35:20|88020.6|87970.6|88030.8|87980.8|88032.3|87984.9|88008.3|87970.6|49
1630067730000|2021-08-27 12:35:30|88030.7|87980.7|88029.1|87979.1|88032.5|87982.5|88028.4|87978.4|37
1630067740000|2021-08-27 12:35:40|88028.9|87978.9|88027.8|87977.8|88029|87979|88027.7|87977.7|20
1630067750000|2021-08-27 12:35:50|88027.7|87977.7|88038.9|87988.9|88038.9|87988.9|88027.5|87977.5|28
1630067760000|2021-08-27 12:36:00|88039.1|87989.1|88037|87987|88039.2|87989.2|88036.3|87986.3|34
1630067770000|2021-08-27 12:36:10|88037.1|87987.1|88030.3|87980.3|88037.5|87987.5|88026.8|87976.8|32
1630067780000|2021-08-27 12:36:20|88030.4|87980.4|88037.4|87987.4|88037.4|87999.8|88022.4|87980.4|41
1630067790000|2021-08-27 12:36:30|88037.7|87987.7|88033.2|87983.2|88037.7|87987.7|88031.2|87981.2|38
1630067800000|2021-08-27 12:36:40|88032.8|87982.8|88029.8|87979.8|88032.9|87982.9|88026.6|87976.6|43
1630067810000|2021-08-27 12:36:50|88029.4|87979.4|88032.8|87982.8|88032.8|87982.8|88029.4|87979.4|35
1630067820000|2021-08-27 12:37:00|88032.4|87982.4|88038.9|87988.9|88039.4|87989.4|88032.1|87982.1|44
1630067830000|2021-08-27 12:37:10|88040|87990|88030.6|87980.6|88040.4|87996.9|88021.3|87980.6|43
1630067840000|2021-08-27 12:37:20|88030.5|87980.5|88027.8|87977.8|88030.7|87980.7|88027.6|87977.6|44
1630067850000|2021-08-27 12:37:30|88028.1|87978.1|88029.3|87979.3|88030.2|87980.2|88027.7|87977.7|29
1630067860000|2021-08-27 12:37:40|88029.5|87979.5|88027.5|87977.5|88030.6|87980.6|88027.5|87977.5|24
1630067870000|2021-08-27 12:37:50|88028|87978|88022.6|87997.6|88029.3|87997.6|88016.9|87976.5|40
1630067880000|2021-08-27 12:38:00|88020.4|87995.4|88016.4|87991.4|88021|87996|88015.9|87990.9|42
1630067890000|2021-08-27 12:38:10|88016.3|87991.3|88016|87991|88017|87992|88015.5|87990.5|20
1630067900000|2021-08-27 12:38:20|88015.9|87990.9|88017.9|87992.9|88017.9|87992.9|88014.8|87989.8|30
1630067910000|2021-08-27 12:38:30|88017.6|87992.6|88041|87991|88043.6|87994.3|88017.3|87981.4|41
1630067920000|2021-08-27 12:38:40|88040.9|87990.9|88041|87991|88043|87993|88040.6|87990.6|23
1630067930000|2021-08-27 12:38:50|88041.3|87991.3|88042.8|87992.8|88044.2|87994.2|88041.3|87991.3|28
1630067940000|2021-08-27 12:39:00|88042.6|87992.6|88042.8|87992.8|88044.6|87994.6|88035|87985|60
1630067950000|2021-08-27 12:39:10|88042.4|87992.4|88036.7|87986.7|88044.2|87994.2|88032.1|87982.1|45
1630067960000|2021-08-27 12:39:20|88036.3|87986.3|88024.4|87974.4|88036.3|87990.7|88014.1|87973.3|38
1630067970000|2021-08-27 12:39:30|88024.2|87974.2|88012.3|87987.3|88025.8|87987.4|88011.7|87972.7|29
1630067980000|2021-08-27 12:39:40|88012.2|87987.2|88019.2|87969.2|88020.1|87987.7|88003|87966.3|60
1630067990000|2021-08-27 12:39:50|88017.2|87967.2|88015|87965|88018.5|87968.5|88013.3|87963.3|56
1630068000000|2021-08-27 12:40:00|88014.6|87964.6|88013.9|87963.9|88015.7|87965.7|88012.3|87962.3|46
1630068010000|2021-08-27 12:40:10|88014.1|87964.1|88012.5|87987.5|88022|87987.5|88008.3|87962.8|43
1630068020000|2021-08-27 12:40:20|88011.4|87986.4|88009.2|87984.2|88025.2|87988|88008.4|87973.8|50
1630068030000|2021-08-27 12:40:30|88009.6|87984.6|88024|87974|88024|87986.4|88009|87972.1|36
1630068040000|2021-08-27 12:40:40|88024.1|87974.1|88033|87983|88034.1|87984.1|88024.1|87974.1|53
1630068050000|2021-08-27 12:40:50|88032.8|87982.8|88020.4|87995.4|88032.8|87996.5|88017|87979.3|43
1630068060000|2021-08-27 12:41:00|88019.8|87994.8|88027.5|87977.5|88032.8|87997.4|88018|87977.5|48
1630068070000|2021-08-27 12:41:10|88027.7|87977.7|88030.8|87980.8|88032.5|87982.5|88027.7|87977.7|52
1630068080000|2021-08-27 12:41:20|88030.9|87980.9|88019.5|87994.5|88034.7|87997.8|88019.4|87977.7|53
1630068090000|2021-08-27 12:41:30|88021.8|87996.8|88034.8|87984.8|88037.9|87996.8|88020.4|87982.9|49
1630068100000|2021-08-27 12:41:40|88037|87987|88032.5|87982.5|88038.2|87996.2|88021.2|87982.1|43
1630068110000|2021-08-27 12:41:50|88033.4|87983.4|88034.3|87984.3|88035.4|87985.4|88030|87980|53
1630068120000|2021-08-27 12:42:00|88034.6|87984.6|88035.1|87985.1|88036.6|87998|88021.7|87984.4|41
1630068130000|2021-08-27 12:42:10|88034.9|87984.9|88037.5|87987.5|88039.3|87989.3|88034.9|87984.9|41
1630068140000|2021-08-27 12:42:20|88036.9|87986.9|88036.4|87986.4|88037.7|87987.7|88035.7|87985.7|38
1630068150000|2021-08-27 12:42:30|88035.9|87985.9|88024|87999|88037|87999.3|88022.6|87985.5|33
1630068160000|2021-08-27 12:42:40|88024.4|87999.4|88043.3|87993.3|88045|87999.4|88024.4|87986.3|41
1630068170000|2021-08-27 12:42:50|88043.4|87993.4|88043.9|87993.9|88044.1|87994.1|88039.5|87989.5|35
1630068180000|2021-08-27 12:43:00|88044|87994|88042|87992|88044.2|87994.2|88041.2|87991.2|41
1630068190000|2021-08-27 12:43:10|88041.9|87991.9|88043.1|87993.1|88043.7|88006.4|88026.9|87991.7|48
1630068200000|2021-08-27 12:43:20|88044.1|87994.1|88045.8|87995.8|88046.1|87996.1|88041.6|87991.6|45
1630068210000|2021-08-27 12:43:30|88045.6|87995.6|88038.5|87988.5|88045.8|87995.8|88036.7|87986.7|51
1630068220000|2021-08-27 12:43:40|88038.6|87988.6|88032|87982|88038.6|87988.6|88031.2|87981.2|56
1630068230000|2021-08-27 12:43:50|88032.3|87982.3|88034.4|87984.4|88034.6|87984.6|88032.2|87982.2|41
1630068240000|2021-08-27 12:44:00|88034|87984|88031.3|87981.3|88034|87984|88029.8|87979.8|54
1630068250000|2021-08-27 12:44:10|88030.8|87980.8|88033.1|87983.1|88037|87987|88030.8|87980.8|38
1630068260000|2021-08-27 12:44:20|88033.2|87983.2|88033.5|87983.5|88036.1|87986.1|88032.6|87982.6|36
1630068270000|2021-08-27 12:44:30|88033.7|87983.7|88037.3|87987.3|88037.4|87987.4|88033.5|87983.5|26
1630068280000|2021-08-27 12:44:40|88038.2|87988.2|88041.2|87991.2|88041.3|87991.3|88035|87985|36
1630068290000|2021-08-27 12:44:50|88041.4|87991.4|88044.6|87994.6|88047.1|87997.1|88040.3|87990.3|50
1630068300000|2021-08-27 12:45:00|88045.4|87995.4|88039.6|87989.6|88045.6|88002.7|88027.7|87989|37
1630068310000|2021-08-27 12:45:10|88040.5|87990.5|88040.2|87990.2|88041.9|87991.9|88038.7|87988.7|38
1630068320000|2021-08-27 12:45:20|88039.6|87989.6|88040.2|87990.2|88041.8|87991.8|88039.6|87989.6|27
1630068330000|2021-08-27 12:45:30|88040.5|87990.5|88040|87990|88041.9|87991.9|88039.9|87989.9|32
1630068340000|2021-08-27 12:45:40|88039.8|87989.8|88038.6|87988.6|88039.8|87989.8|88037.9|87987.9|24
1630068350000|2021-08-27 12:45:50|88038.3|87988.3|88025|88000|88039.6|88000|88023|87985.3|37
1630068360000|2021-08-27 12:46:00|88024.9|87999.9|88033.4|87983.4|88040.3|87999.9|88024.9|87983.4|53
1630068370000|2021-08-27 12:46:10|88032.7|87982.7|88036.1|87986.1|88037.8|87987.8|88032.6|87982.6|43
1630068380000|2021-08-27 12:46:20|88036|87986|88035.1|87985.1|88036.2|87986.2|88034.8|87984.8|31
1630068390000|2021-08-27 12:46:30|88035.6|87985.6|88032.9|87982.9|88035.8|87995.9|88017|87979.1|34
1630068400000|2021-08-27 12:46:40|88020.7|87995.7|88035.9|87985.9|88039.5|88002.2|88020.2|87985.5|42
1630068410000|2021-08-27 12:46:50|88036|87986|88035.5|87985.5|88036.6|87986.6|88034.5|87984.5|27
1630068420000|2021-08-27 12:47:00|88035.4|87985.4|88041.1|87991.1|88047.9|87998.5|88022.6|87972.6|71
1630068430000|2021-08-27 12:47:10|88040|87990|88037.7|87987.7|88040.5|87990.5|88033.6|87983.6|43
1630068440000|2021-08-27 12:47:20|88037.8|87987.8|88041.8|87991.8|88044.1|87994.1|88037.8|87987.8|52
1630068450000|2021-08-27 12:47:30|88042.2|87992.2|88040.6|87990.6|88042.6|87992.6|88038.4|87988.4|49
1630068460000|2021-08-27 12:47:40|88040.8|87990.8|88040.3|87990.3|88041.6|87991.6|88038.5|87988.5|42
1630068470000|2021-08-27 12:47:50|88039.9|87989.9|88045.6|87995.6|88046.1|87996.1|88039.6|87989.6|27
1630068480000|2021-08-27 12:48:00|88045.7|87995.7|88051.3|88001.3|88051.3|88001.3|88043.2|87993.2|36
1630068490000|2021-08-27 12:48:10|88051.2|88001.2|88048|87998|88052.5|88002.5|88046.9|87996.9|40
1630068500000|2021-08-27 12:48:20|88047.8|87997.8|88050.8|88000.8|88053|88003|88047.8|87997.8|34
1630068510000|2021-08-27 12:48:30|88050.7|88000.7|88070.7|88020.7|88070.7|88020.7|88050.7|88000.7|55
1630068520000|2021-08-27 12:48:40|88071.2|88021.2|88090.7|88040.7|88092.6|88042.6|88071.2|88021.2|59
1630068530000|2021-08-27 12:48:50|88091.7|88041.7|88087.3|88037.3|88091.7|88041.7|88081.1|88031.1|52
1630068540000|2021-08-27 12:49:00|88087.4|88037.4|88086|88036|88088.4|88038.4|88083.1|88033.1|32
1630068550000|2021-08-27 12:49:10|88085.7|88035.7|88078|88028|88086|88036|88077.8|88027.8|44
1630068560000|2021-08-27 12:49:20|88078.6|88028.6|88077.3|88027.3|88078.6|88028.6|88075.6|88025.6|32
1630068570000|2021-08-27 12:49:30|88078|88028|88073.2|88023.2|88081.9|88031.9|88073.2|88023.2|47
1630068580000|2021-08-27 12:49:40|88074.2|88024.2|88079.6|88029.6|88080.3|88030.3|88073|88023|50
1630068590000|2021-08-27 12:49:50|88079.5|88029.5|88076.5|88026.5|88080.4|88030.4|88074|88024|43
1630068600000|2021-08-27 12:50:00|88076.3|88026.3|88069.6|88019.6|88076.3|88026.3|88069.1|88019.1|49
1630068610000|2021-08-27 12:50:10|88069.1|88019.1|88068.7|88018.7|88075|88025|88068.3|88018.3|55
1630068620000|2021-08-27 12:50:20|88068.9|88018.9|88076.4|88026.4|88076.4|88026.4|88068.8|88018.8|30
1630068630000|2021-08-27 12:50:30|88076.5|88026.5|88075|88025|88078.2|88028.2|88074.8|88024.8|35
1630068640000|2021-08-27 12:50:40|88074.1|88024.1|88069.6|88019.6|88075.4|88025.4|88069.1|88019.1|44
1630068650000|2021-08-27 12:50:50|88070.2|88020.2|88057|88007|88070.2|88020.2|88055.1|88005.1|56
1630068660000|2021-08-27 12:51:00|88056.7|88006.7|88052.3|88002.3|88056.7|88019.5|88042.6|88000.9|54
1630068670000|2021-08-27 12:51:10|88050.8|88000.8|88056.5|88006.5|88057|88007|88050.8|88000.8|47
1630068680000|2021-08-27 12:51:20|88056.6|88006.6|88059.3|88009.3|88060.6|88010.6|88056.6|88006.6|37
1630068690000|2021-08-27 12:51:30|88059.5|88009.5|88053.5|88003.5|88059.5|88018.4|88043.3|88003.5|36
1630068700000|2021-08-27 12:51:40|88055.3|88005.3|88058.6|88008.6|88058.6|88008.6|88055.3|88005.3|38
1630068710000|2021-08-27 12:51:50|88058.5|88008.5|88058.3|88008.3|88060.9|88010.9|88053.7|88003.7|51
1630068720000|2021-08-27 12:52:00|88058.5|88008.5|88048.3|87998.3|88058.5|88008.5|88046.9|87996.9|57
1630068730000|2021-08-27 12:52:10|88047.5|87997.5|88042.5|87992.5|88047.5|87997.5|88042.3|87992.3|52
1630068740000|2021-08-27 12:52:20|88042.7|87992.7|88033.7|87983.7|88042.7|88002.7|88027.7|87983.7|53
1630068750000|2021-08-27 12:52:30|88033.8|87983.8|88037.1|87987.1|88037.8|87987.8|88029.6|87979.6|58
1630068760000|2021-08-27 12:52:40|88036.4|87986.4|88036|87986|88037.5|87987.5|88034.3|87984.3|47
1630068770000|2021-08-27 12:52:50|88036.3|87986.3|88033.6|87983.6|88036.7|87986.7|88032.6|87982.6|61
1630068780000|2021-08-27 12:53:00|88032.6|87982.6|88032.6|87982.6|88033.6|87983.6|88031.4|87981.4|48
1630068790000|2021-08-27 12:53:10|88033.3|87983.3|88036.6|87986.6|88036.9|87986.9|88033.3|87983.3|50
1630068800000|2021-08-27 12:53:20|88037.1|87987.1|88035.6|87985.6|88038|87988|88035.5|87985.5|47
1630068810000|2021-08-27 12:53:30|88035.7|87985.7|88034.6|87984.6|88037.9|87987.9|88034.6|87984.6|33
1630068820000|2021-08-27 12:53:40|88035.1|87985.1|88032.8|87982.8|88035.1|87985.1|88031.1|87981.1|45
1630068830000|2021-08-27 12:53:50|88033|87983|88033.7|87983.7|88035.1|87985.1|88032.2|87982.2|25
1630068840000|2021-08-27 12:54:00|88033.6|87983.6|88034.4|87984.4|88035.7|87985.7|88030.5|87980.5|45
1630068850000|2021-08-27 12:54:10|88034.7|87984.7|88023.7|87973.7|88034.7|87984.7|88023.7|87973.7|53
1630068860000|2021-08-27 12:54:20|88023.3|87973.3|88019.4|87969.4|88024.2|87974.2|88018.8|87968.8|47
1630068870000|2021-08-27 12:54:30|88019.8|87969.8|88018.5|87968.5|88022|87972|88016.8|87966.8|44
1630068880000|2021-08-27 12:54:40|88018.6|87968.6|88021.1|87971.1|88021.1|87971.1|88018.6|87968.6|37
1630068890000|2021-08-27 12:54:50|88022.1|87972.1|88024.2|87974.2|88026|87986.9|88010.1|87972.1|40
1630068900000|2021-08-27 12:55:00|88024.5|87974.5|88023.3|87973.3|88024.5|87974.5|88021.7|87971.7|37
1630068910000|2021-08-27 12:55:10|88023.1|87973.1|88024.5|87974.5|88025.3|87975.3|88023.1|87973.1|29
1630068920000|2021-08-27 12:55:20|88024.4|87974.4|88009.5|87984.5|88024.6|87987|88008.3|87970.2|40
1630068930000|2021-08-27 12:55:30|88009.9|87984.9|88010.1|87985.1|88011.5|87986.5|88007.5|87982.5|36
1630068940000|2021-08-27 12:55:40|88009.4|87984.4|88010.8|87985.8|88024.6|87986.2|88009.3|87970.3|28
1630068950000|2021-08-27 12:55:50|88010.6|87985.6|88012.3|87987.3|88024.6|87987.8|88009.5|87973.9|44
1630068960000|2021-08-27 12:56:00|88012.5|87987.5|88023|87973|88024.9|87987.9|88010.2|87972.2|38
1630068970000|2021-08-27 12:56:10|88023.3|87973.3|88022.5|87972.5|88023.9|87973.9|88020.7|87970.7|42
1630068980000|2021-08-27 12:56:20|88022.7|87972.7|88007.5|87982.5|88023|87985.1|88006.9|87969|37
1630068990000|2021-08-27 12:56:30|88007.3|87982.3|88019.8|87969.8|88022|87984.3|88007.3|87969.8|29
1630069000000|2021-08-27 12:56:40|88020.3|87970.3|88010.3|87985.3|88021.9|87986.2|88008.2|87967.4|40
1630069010000|2021-08-27 12:56:50|88011.2|87986.2|88007.3|87982.3|88011.2|87986.2|88005.6|87980.6|34
1630069020000|2021-08-27 12:57:00|88007|87982|88008.5|87983.5|88010.5|87985.5|88007|87982|45
1630069030000|2021-08-27 12:57:10|88012|87987|88021.8|87971.8|88027.4|87988.8|88010.8|87967.2|60
1630069040000|2021-08-27 12:57:20|88021.4|87971.4|88018.5|87968.5|88021.7|87971.7|88018.2|87968.2|43
1630069050000|2021-08-27 12:57:30|88018.3|87968.3|88001.5|87976.5|88019.3|87976.5|88001.2|87963.2|44
1630069060000|2021-08-27 12:57:40|88001.6|87976.6|88013.8|87963.8|88018.7|87981.5|88000.5|87962.8|53
1630069070000|2021-08-27 12:57:50|88012.9|87962.9|88024.3|87974.3|88024.3|87974.3|88012.9|87962.9|55
1630069080000|2021-08-27 12:58:00|88025.4|87975.4|88022.7|87972.7|88025.8|87975.8|88022.7|87972.7|42
1630069090000|2021-08-27 12:58:10|88022.2|87972.2|88027|87977|88027|87977|88022.2|87972.2|35
1630069100000|2021-08-27 12:58:20|88026.3|87976.3|88026|87976|88026.4|87976.4|88025|87975|29
1630069110000|2021-08-27 12:58:30|88025.6|87975.6|88023.7|87973.7|88026.1|87976.1|88022.4|87972.4|36
1630069120000|2021-08-27 12:58:40|88024.2|87974.2|88018.5|87993.5|88026|87995.3|88013.4|87973.1|38
1630069130000|2021-08-27 12:58:50|88018.3|87993.3|88019.2|87994.2|88020|87995|88017|87992|38
1630069140000|2021-08-27 12:59:00|88018.9|87993.9|88035.3|87985.3|88038.9|88001.3|88017.6|87985.3|35
1630069150000|2021-08-27 12:59:10|88035.9|87985.9|88037.9|87987.9|88037.9|87987.9|88034.3|87984.3|33
1630069160000|2021-08-27 12:59:20|88037.8|87987.8|88036.7|87986.7|88037.9|87987.9|88036.4|87986.4|27
1630069170000|2021-08-27 12:59:30|88037.1|87987.1|88037|87987|88038|88001.1|88023.8|87984.8|40
1630069180000|2021-08-27 12:59:40|88037.2|87987.2|88043.6|87993.6|88046|87996|88036.5|87986.5|44
1630069190000|2021-08-27 12:59:50|88044.1|87994.1|88045.4|87995.4|88046.6|87996.6|88042.7|87992.7|49
1630069200000|2021-08-27 13:00:00|88041.3|87991.3|88038.8|87988.8|88041.3|87991.3|88033.7|87983.7|63
1630069210000|2021-08-27 13:00:10|88038.9|87988.9|88043.3|87993.3|88047.4|87997.4|88035.5|87985.5|44
1630069220000|2021-08-27 13:00:20|88045.2|87995.2|88045.9|87995.9|88047.1|88008.7|88028.7|87994.5|45
1630069230000|2021-08-27 13:00:30|88045.7|87995.7|88039.5|87989.5|88045.9|87995.9|88038.4|87988.4|36
1630069240000|2021-08-27 13:00:40|88039.7|87989.7|88034.6|87984.6|88039.7|87989.7|88032.2|87982.2|46
1630069250000|2021-08-27 13:00:50|88034.3|87984.3|88035.6|87985.6|88037|87987|88033.1|87983.1|48
1630069260000|2021-08-27 13:01:00|88036|87986|88035.8|87985.8|88038|87988|88034.9|87984.9|38
1630069270000|2021-08-27 13:01:10|88033.9|87983.9|88031.4|87981.4|88034.2|87984.2|88030.4|87980.4|32
1630069280000|2021-08-27 13:01:20|88031.5|87981.5|88036.3|87986.3|88038.2|87997.3|88021.7|87980.7|51
1630069290000|2021-08-27 13:01:30|88035.7|87985.7|88035.7|87985.7|88037.3|87987.3|88035.1|87985.1|33
1630069300000|2021-08-27 13:01:40|88034.9|87984.9|88037.8|87987.8|88037.8|87987.8|88032.1|87982.1|33
1630069310000|2021-08-27 13:01:50|88036.1|87986.1|88035.3|87985.3|88042.4|87992.4|88034.9|87984.9|34
1630069320000|2021-08-27 13:02:00|88035.1|87985.1|88042.3|87992.3|88044|87994|88035.1|87985.1|46
1630069330000|2021-08-27 13:02:10|88042.1|87992.1|88037.6|87987.6|88042.5|87992.5|88036.1|87986.1|48
1630069340000|2021-08-27 13:02:20|88037.9|87987.9|88049.7|87999.7|88050.1|88000.1|88034.9|87984.9|42
1630069350000|2021-08-27 13:02:30|88048.8|87998.8|88048.5|87998.5|88049.7|87999.7|88045.6|87995.6|38
1630069360000|2021-08-27 13:02:40|88048.8|87998.8|88049.7|87999.7|88051.9|88001.9|88048.5|87998.5|42
1630069370000|2021-08-27 13:02:50|88049.5|87999.5|88062.2|88012.2|88062.4|88024.6|88044.7|87998.9|46
1630069380000|2021-08-27 13:03:00|88061.7|88011.7|88069.7|88019.7|88072.5|88022.5|88061.7|88011.7|54
1630069390000|2021-08-27 13:03:10|88069.8|88019.8|88061.6|88011.6|88071.5|88021.5|88061.4|88011.4|47
1630069400000|2021-08-27 13:03:20|88062.5|88012.5|88066.2|88016.2|88068.5|88018.5|88062.5|88012.5|52
1630069410000|2021-08-27 13:03:30|88066|88016|88069.8|88019.8|88070|88020|88065.6|88015.6|51
1630069420000|2021-08-27 13:03:40|88068.5|88018.5|88069.9|88019.9|88070.6|88020.6|88067.1|88017.1|44
1630069430000|2021-08-27 13:03:50|88071.4|88021.4|88073.3|88023.3|88075|88025|88071.4|88021.4|37
1630069440000|2021-08-27 13:04:00|88073.4|88023.4|88076.8|88026.8|88078.1|88028.1|88073.4|88023.4|51
1630069450000|2021-08-27 13:04:10|88077.7|88027.7|88087.6|88037.6|88088.1|88038.1|88077.7|88027.7|42
1630069460000|2021-08-27 13:04:20|88087.4|88037.4|88085.2|88035.2|88088.3|88038.3|88084.6|88034.6|42
1630069470000|2021-08-27 13:04:30|88085.5|88035.5|88086.3|88036.3|88089.4|88039.4|88085.5|88035.5|33
1630069480000|2021-08-27 13:04:40|88085.7|88035.7|88080.8|88030.8|88086.2|88036.2|88079.7|88029.7|43
1630069490000|2021-08-27 13:04:50|88081.3|88031.3|88084.7|88034.7|88085.7|88035.7|88081|88031|42
1630069500000|2021-08-27 13:05:00|88085.1|88035.1|88085.7|88035.7|88086.3|88036.3|88084.3|88034.3|34
1630069510000|2021-08-27 13:05:10|88085.3|88035.3|88095.7|88045.7|88096.9|88046.9|88085.2|88035.2|45
1630069520000|2021-08-27 13:05:20|88095.5|88045.5|88113.3|88063.3|88113.4|88063.4|88095.2|88045.2|49
1630069530000|2021-08-27 13:05:30|88113|88063|88118.7|88068.7|88131.4|88081.4|88112.3|88062.3|62
1630069540000|2021-08-27 13:05:40|88119.7|88069.7|88105.8|88055.8|88119.7|88069.7|88103.4|88053.4|56
1630069550000|2021-08-27 13:05:50|88105.4|88055.4|88102.8|88052.8|88105.4|88055.4|88101.8|88051.8|45
1630069560000|2021-08-27 13:06:00|88103|88053|88122.4|88072.4|88124|88079.7|88102.6|88052.6|53
1630069570000|2021-08-27 13:06:10|88123.9|88073.9|88141.7|88091.7|88142.5|88095.2|88120.2|88073.9|53
1630069580000|2021-08-27 13:06:20|88143|88093|88150.3|88100.3|88155.1|88105.1|88142.5|88092.5|67
1630069590000|2021-08-27 13:06:30|88150.1|88100.1|88172|88122|88172|88122|88148.2|88098.2|62
1630069600000|2021-08-27 13:06:40|88172.4|88122.4|88182.1|88132.1|88187.7|88137.7|88172.4|88122.4|70
1630069610000|2021-08-27 13:06:50|88182.6|88132.6|88195.6|88145.6|88207.6|88162.1|88179.1|88129.1|70
1630069620000|2021-08-27 13:07:00|88198.1|88148.1|88190.6|88140.6|88201|88151|88190.3|88140.3|55
1630069630000|2021-08-27 13:07:10|88191.3|88141.3|88192|88142|88195.8|88145.8|88190.3|88140.3|45
1630069640000|2021-08-27 13:07:20|88193.7|88143.7|88189|88139|88195.4|88145.4|88179.7|88129.7|59
1630069650000|2021-08-27 13:07:30|88189.4|88139.4|88189.4|88139.4|88193.9|88143.9|88189.4|88139.4|48
1630069660000|2021-08-27 13:07:40|88188.9|88138.9|88190.3|88140.3|88196.3|88146.3|88188.9|88138.9|51
1630069670000|2021-08-27 13:07:50|88191|88141|88176.7|88151.7|88191|88154.9|88174.3|88135|41
1630069680000|2021-08-27 13:08:00|88187.6|88137.6|88186.7|88136.7|88191.8|88152.5|88175|88135.7|55
1630069690000|2021-08-27 13:08:10|88186.3|88136.3|88194.7|88144.7|88195|88145|88185.3|88135.3|45
1630069700000|2021-08-27 13:08:20|88194.4|88144.4|88188.8|88138.8|88196.3|88146.3|88184.3|88134.3|49
1630069710000|2021-08-27 13:08:30|88188.3|88138.3|88192.6|88142.6|88195.8|88156|88179.4|88137|58
1630069720000|2021-08-27 13:08:40|88192.3|88142.3|88170|88145|88192.3|88153.2|88168.9|88132.6|58
1630069730000|2021-08-27 13:08:50|88169.5|88144.5|88168.9|88143.9|88170.8|88145.8|88168.2|88143.2|42
1630069740000|2021-08-27 13:09:00|88168.7|88143.7|88171.4|88146.4|88186.7|88152|88168.7|88132.7|44
1630069750000|2021-08-27 13:09:10|88171.5|88146.5|88195.3|88145.3|88195.3|88151.3|88169.9|88136.9|54
1630069760000|2021-08-27 13:09:20|88194.7|88144.7|88200.5|88150.5|88204.5|88163.7|88185.9|88144.1|62
1630069770000|2021-08-27 13:09:30|88199.5|88149.5|88197.9|88147.9|88200.5|88166.1|88186.2|88146.9|44
1630069780000|2021-08-27 13:09:40|88196.4|88146.4|88200.1|88150.1|88201.9|88151.9|88196.3|88146.3|43
1630069790000|2021-08-27 13:09:50|88200|88150|88204.9|88154.9|88208.9|88158.9|88200|88150|56
1630069800000|2021-08-27 13:10:00|88206.6|88156.6|88221.7|88171.7|88232.3|88182.3|88205.8|88155.8|73
1630069810000|2021-08-27 13:10:10|88221.3|88171.3|88206|88156|88221.3|88171.3|88202.3|88152.3|56
1630069820000|2021-08-27 13:10:20|88205.5|88155.5|88229.5|88179.5|88229.9|88179.9|88205.5|88155.5|62
1630069830000|2021-08-27 13:10:30|88230.3|88180.3|88237.6|88187.6|88238.6|88188.6|88229.7|88179.7|65
1630069840000|2021-08-27 13:10:40|88237.7|88187.7|88228.6|88178.6|88237.7|88191.3|88215.1|88176.8|60
1630069850000|2021-08-27 13:10:50|88228.7|88178.7|88225.2|88175.2|88230.9|88188.1|88211.1|88171.3|64
1630069860000|2021-08-27 13:11:00|88225|88175|88227.1|88177.1|88230.9|88190.7|88213.2|88175|64
1630069870000|2021-08-27 13:11:10|88227|88177|88242.1|88192.1|88242.8|88192.8|88226.2|88176.2|51
1630069880000|2021-08-27 13:11:20|88242.3|88192.3|88251.8|88201.8|88265.9|88215.9|88242.3|88192.3|77
1630069890000|2021-08-27 13:11:30|88251.4|88201.4|88250.7|88200.7|88261.4|88211.4|88249.8|88199.8|66
1630069900000|2021-08-27 13:11:40|88250.3|88200.3|88270|88220|88271.8|88221.8|88250.3|88200.3|69
1630069910000|2021-08-27 13:11:50|88269.9|88219.9|88264.4|88214.4|88270.1|88220.1|88264.4|88214.4|59
1630069920000|2021-08-27 13:12:00|88264.8|88214.8|88274.7|88224.7|88275.7|88225.7|88264.8|88214.8|57
1630069930000|2021-08-27 13:12:10|88275.2|88225.2|88276.7|88226.7|88278.7|88228.7|88273.4|88223.4|52
1630069940000|2021-08-27 13:12:20|88276.6|88226.6|88277.5|88227.5|88280.7|88230.7|88274.6|88224.6|56
1630069950000|2021-08-27 13:12:30|88277.6|88227.6|88271|88221|88279.7|88229.7|88268.7|88218.7|68
1630069960000|2021-08-27 13:12:40|88271.6|88221.6|88263.8|88213.8|88274.3|88224.3|88263.1|88213.1|66
1630069970000|2021-08-27 13:12:50|88264.9|88214.9|88281.4|88231.4|88281.4|88231.9|88254.9|88209.1|66
1630069980000|2021-08-27 13:13:00|88282.7|88232.7|88272.3|88222.3|88285.7|88236|88260.2|88221.5|62
1630069990000|2021-08-27 13:13:10|88273.7|88223.7|88278.4|88228.4|88281.3|88242.1|88266.1|88223.1|57
1630070000000|2021-08-27 13:13:20|88278.9|88228.9|88270.9|88220.9|88285.3|88244.8|88263.5|88220.7|60
1630070010000|2021-08-27 13:13:30|88270.6|88220.6|88274.1|88224.1|88275.7|88225.7|88270.2|88220.2|41
1630070020000|2021-08-27 13:13:40|88273.3|88223.3|88270.1|88220.1|88275.4|88225.4|88269.5|88219.5|47
1630070030000|2021-08-27 13:13:50|88270.4|88220.4|88258.6|88208.6|88270.4|88220.4|88255.3|88205.3|64
1630070040000|2021-08-27 13:14:00|88258.8|88208.8|88259.3|88209.3|88262|88212|88255.5|88205.5|64
1630070050000|2021-08-27 13:14:10|88258.7|88208.7|88272.3|88222.3|88273.7|88223.7|88258.7|88208.7|63
1630070060000|2021-08-27 13:14:20|88273|88223|88276.7|88226.7|88287.9|88237.9|88273|88223|62
1630070070000|2021-08-27 13:14:30|88276.4|88226.4|88288.2|88238.2|88292.7|88242.7|88276.4|88226.4|70
1630070080000|2021-08-27 13:14:40|88287.4|88237.4|88287.1|88237.1|88305.5|88255.5|88285|88235|71
1630070090000|2021-08-27 13:14:50|88289|88239|88290|88240|88296.1|88246.1|88289|88239|59
1630070100000|2021-08-27 13:15:00|88289.9|88239.9|88301.9|88251.9|88304.6|88254.6|88289.9|88239.9|62
1630070110000|2021-08-27 13:15:10|88302|88252|88312.4|88262.4|88312.4|88274.8|88295.1|88249.2|68
1630070120000|2021-08-27 13:15:20|88313.7|88263.7|88312.2|88262.2|88313.7|88263.7|88308.9|88258.9|53
1630070130000|2021-08-27 13:15:30|88311.1|88261.1|88312.5|88262.5|88314.7|88264.7|88308.3|88258.3|66
1630070140000|2021-08-27 13:15:40|88313.5|88263.5|88315.9|88265.9|88318.9|88268.9|88311.7|88261.7|55
1630070150000|2021-08-27 13:15:50|88317.6|88267.6|88317.4|88267.4|88318.4|88268.4|88314.7|88264.7|49
1630070160000|2021-08-27 13:16:00|88316.8|88266.8|88313.1|88263.1|88323|88273|88311.1|88261.1|58
1630070170000|2021-08-27 13:16:10|88312.2|88262.2|88308.9|88258.9|88314.3|88264.3|88305.6|88255.6|55
1630070180000|2021-08-27 13:16:20|88310|88260|88308.3|88258.3|88312.8|88262.8|88307.5|88257.5|44
1630070190000|2021-08-27 13:16:30|88307.5|88257.5|88280.8|88230.8|88307.8|88257.8|88279.7|88229.7|64
1630070200000|2021-08-27 13:16:40|88280.5|88230.5|88280.4|88230.4|88282.5|88232.5|88276.5|88226.5|57
1630070210000|2021-08-27 13:16:50|88281.1|88231.1|88297.3|88247.3|88297.3|88247.3|88280.9|88230.9|66
1630070220000|2021-08-27 13:17:00|88296.9|88246.9|88302.9|88252.9|88306.2|88256.2|88294.2|88244.2|58
1630070230000|2021-08-27 13:17:10|88303|88253|88297.9|88247.9|88304.5|88254.5|88297.9|88247.9|55
1630070240000|2021-08-27 13:17:20|88298|88248|88298.4|88248.4|88303.9|88253.9|88296.9|88246.9|60
1630070250000|2021-08-27 13:17:30|88297.8|88247.8|88284.6|88234.6|88300.6|88250.6|88283.9|88233.9|58
1630070260000|2021-08-27 13:17:40|88286.4|88236.4|88289.5|88239.5|88295.4|88245.4|88286.3|88236.3|61
1630070270000|2021-08-27 13:17:50|88289.4|88239.4|88291.8|88241.8|88291.9|88241.9|88287.5|88237.5|41
1630070280000|2021-08-27 13:18:00|88291.6|88241.6|88286.2|88236.2|88295|88245|88285.5|88235.5|51
1630070290000|2021-08-27 13:18:10|88285.9|88235.9|88286.9|88236.9|88287.4|88237.4|88284.1|88234.1|45
1630070300000|2021-08-27 13:18:20|88287|88237|88287.3|88237.3|88287.7|88237.7|88285.8|88235.8|32
1630070310000|2021-08-27 13:18:30|88287.2|88237.2|88288.3|88238.3|88289.8|88248.8|88269.7|88232.6|58
1630070320000|2021-08-27 13:18:40|88288.4|88238.4|88286.1|88236.1|88289.9|88239.9|88286.1|88236.1|56
1630070330000|2021-08-27 13:18:50|88285.9|88235.9|88287.8|88237.8|88288.1|88238.1|88284|88234|49
1630070340000|2021-08-27 13:19:00|88289.9|88239.9|88288.6|88238.6|88293.4|88243.4|88288.6|88238.6|37
1630070350000|2021-08-27 13:19:10|88288.5|88238.5|88284.6|88234.6|88289.3|88239.3|88284.6|88234.6|48
1630070360000|2021-08-27 13:19:20|88285|88235|88277.7|88227.7|88287.3|88247.8|88269.5|88227|57
1630070370000|2021-08-27 13:19:30|88277.6|88227.6|88276.2|88226.2|88279.2|88229.2|88269.2|88219.2|44
1630070380000|2021-08-27 13:19:40|88273.3|88223.3|88268.6|88218.6|88273.7|88223.7|88265.5|88215.5|65
1630070390000|2021-08-27 13:19:50|88268.5|88218.5|88270.1|88220.1|88271.8|88221.8|88267.9|88217.9|45
1630070400000|2021-08-27 13:20:00|88269.8|88219.8|88274.1|88224.1|88276.1|88226.1|88269.7|88219.7|53
1630070410000|2021-08-27 13:20:10|88274.4|88224.4|88276.9|88226.9|88277.9|88227.9|88274.4|88224.4|30
1630070420000|2021-08-27 13:20:20|88277.2|88227.2|88275.2|88225.2|88277.4|88227.4|88272.9|88222.9|35
1630070430000|2021-08-27 13:20:30|88275.5|88225.5|88276.9|88226.9|88278.3|88228.3|88274.9|88224.9|53
1630070440000|2021-08-27 13:20:40|88276.8|88226.8|88265.9|88215.9|88277.3|88227.3|88265.8|88215.8|55
1630070450000|2021-08-27 13:20:50|88266.4|88216.4|88267.2|88217.2|88268.2|88218.2|88264.6|88214.6|60
1630070460000|2021-08-27 13:21:00|88266.8|88216.8|88269|88219|88275.8|88225.8|88266.8|88216.8|58
1630070470000|2021-08-27 13:21:10|88269.3|88219.3|88266.2|88216.2|88269.8|88219.8|88266|88216|42
1630070480000|2021-08-27 13:21:20|88266.4|88216.4|88266|88216|88266.8|88216.8|88265.2|88215.2|27
1630070490000|2021-08-27 13:21:30|88266.1|88216.1|88263.8|88213.8|88266.1|88216.1|88263.4|88213.4|35
1630070500000|2021-08-27 13:21:40|88263.9|88213.9|88244.1|88219.1|88264.2|88219.5|88243.5|88206.1|31
1630070510000|2021-08-27 13:21:50|88244|88219|88243.6|88218.6|88244.9|88219.9|88243.6|88218.6|19
1630070520000|2021-08-27 13:22:00|88243.5|88218.5|88234.9|88209.9|88244|88219|88234.8|88209.8|44
1630070530000|2021-08-27 13:22:10|88234.7|88209.7|88246.6|88196.6|88248.3|88209.7|88234.6|88196.6|34
1630070540000|2021-08-27 13:22:20|88247|88197|88245|88195|88248.4|88198.4|88244.3|88194.3|43
1630070550000|2021-08-27 13:22:30|88244.9|88194.9|88234.3|88184.3|88244.9|88194.9|88230.4|88180.4|52
1630070560000|2021-08-27 13:22:40|88234.2|88184.2|88239.4|88189.4|88240.3|88197.8|88221.5|88184.2|55
1630070570000|2021-08-27 13:22:50|88239.5|88189.5|88239.9|88189.9|88239.9|88189.9|88234.4|88184.4|45
1630070580000|2021-08-27 13:23:00|88239.1|88189.1|88234.7|88184.7|88240.2|88190.2|88234.6|88184.6|52
1630070590000|2021-08-27 13:23:10|88234.8|88184.8|88234.1|88184.1|88235.8|88185.8|88234|88184|33
1630070600000|2021-08-27 13:23:20|88234.6|88184.6|88233.2|88183.2|88236.2|88186.2|88233.2|88183.2|41
1630070610000|2021-08-27 13:23:30|88233.8|88183.8|88232.6|88182.6|88237.4|88199|88221.8|88179.8|30
1630070620000|2021-08-27 13:23:40|88232|88182|88225.3|88175.3|88233|88190.9|88211.8|88172.2|48
1630070630000|2021-08-27 13:23:50|88225.5|88175.5|88223.6|88173.6|88226.3|88176.3|88223.2|88173.2|35
1630070640000|2021-08-27 13:24:00|88224.5|88174.5|88221.3|88171.3|88224.5|88174.5|88221.1|88171.1|28
1630070650000|2021-08-27 13:24:10|88221.2|88171.2|88218.7|88168.7|88222.2|88185|88206.2|88167|41
1630070660000|2021-08-27 13:24:20|88218.5|88168.5|88216.9|88166.9|88219.2|88169.2|88215.6|88165.6|46
1630070670000|2021-08-27 13:24:30|88211.5|88161.5|88203.2|88153.2|88211.8|88172.9|88197.9|88151.1|48
1630070680000|2021-08-27 13:24:40|88202.6|88152.6|88202.2|88152.2|88204|88154|88197.4|88147.4|44
1630070690000|2021-08-27 13:24:50|88200.6|88150.6|88192.6|88142.6|88200.6|88154|88178|88137.8|44
1630070700000|2021-08-27 13:25:00|88187.9|88137.9|88188|88138|88191.8|88141.8|88185.1|88135.1|58
1630070710000|2021-08-27 13:25:10|88188.1|88138.1|88187.7|88137.7|88188.9|88138.9|88187.4|88137.4|37
1630070720000|2021-08-27 13:25:20|88187.8|88137.8|88189.6|88139.6|88192.2|88142.2|88166.5|88136.1|60
1630070730000|2021-08-27 13:25:30|88189.5|88139.5|88194.9|88144.9|88197.4|88147.4|88187.7|88137.7|51
1630070740000|2021-08-27 13:25:40|88195.1|88145.1|88196.4|88146.4|88198.4|88148.4|88194.8|88144.8|57
1630070750000|2021-08-27 13:25:50|88196|88146|88190.6|88140.6|88197.4|88147.4|88189.7|88139.7|60
1630070760000|2021-08-27 13:26:00|88190.2|88140.2|88189.5|88139.5|88192.1|88142.1|88187.1|88137.1|50
1630070770000|2021-08-27 13:26:10|88189.9|88139.9|88187.7|88137.7|88192|88142|88187.6|88137.6|42
1630070780000|2021-08-27 13:26:20|88187.9|88137.9|88178.5|88128.5|88187.9|88137.9|88177.8|88127.8|49
1630070790000|2021-08-27 13:26:30|88178.2|88128.2|88182.8|88132.8|88183|88133|88178.1|88128.1|43
1630070800000|2021-08-27 13:26:40|88182.4|88132.4|88184.2|88134.2|88184.2|88134.2|88181.6|88131.6|43
1630070810000|2021-08-27 13:26:50|88183.4|88133.4|88176.5|88126.5|88183.7|88133.7|88176.2|88126.2|53
1630070820000|2021-08-27 13:27:00|88177|88127|88180.9|88130.9|88182.1|88132.1|88176.6|88126.6|34
1630070830000|2021-08-27 13:27:10|88180.7|88130.7|88176.8|88126.8|88183.2|88133.2|88175.2|88125.2|44
1630070840000|2021-08-27 13:27:20|88176.3|88126.3|88169.5|88119.5|88176.4|88126.4|88169|88119|35
1630070850000|2021-08-27 13:27:30|88169.1|88119.1|88169.9|88119.9|88174.8|88124.8|88168.3|88118.3|54
1630070860000|2021-08-27 13:27:40|88170.6|88120.6|88167.3|88117.3|88171.1|88121.1|88167.1|88117.1|36
1630070870000|2021-08-27 13:27:50|88167.1|88117.1|88173.9|88123.9|88173.9|88134.8|88155.5|88112.6|54
1630070880000|2021-08-27 13:28:00|88173.7|88123.7|88174.9|88124.9|88175.9|88125.9|88172.4|88122.4|57
1630070890000|2021-08-27 13:28:10|88175.1|88125.1|88163.2|88138.2|88178.9|88141.2|88163.2|88122.8|45
1630070900000|2021-08-27 13:28:20|88163.8|88138.8|88171.8|88121.8|88175.6|88140.7|88161.4|88121.8|49
1630070910000|2021-08-27 13:28:30|88169.1|88119.1|88168.5|88118.5|88173.4|88123.4|88168.5|88118.5|48
1630070920000|2021-08-27 13:28:40|88169.5|88119.5|88168.3|88118.3|88169.5|88119.5|88163|88113|50
1630070930000|2021-08-27 13:28:50|88168.2|88118.2|88166.4|88116.4|88168.8|88118.8|88164.7|88114.7|44
1630070940000|2021-08-27 13:29:00|88166.7|88116.7|88168.2|88118.2|88171.5|88121.5|88166.1|88116.1|50
1630070950000|2021-08-27 13:29:10|88167.1|88117.1|88157.5|88107.5|88168.6|88118.6|88157.1|88107.1|46
1630070960000|2021-08-27 13:29:20|88157.4|88107.4|88157.7|88107.7|88158.3|88108.3|88156.7|88106.7|43
1630070970000|2021-08-27 13:29:30|88157.6|88107.6|88149.6|88099.6|88158.5|88108.5|88148.7|88098.7|41
1630070980000|2021-08-27 13:29:40|88149.4|88099.4|88151|88101|88153.1|88103.1|88148.8|88098.8|35
1630070990000|2021-08-27 13:29:50|88150.9|88100.9|88151.8|88101.8|88151.8|88101.8|88150.7|88100.7|26
1630071000000|2021-08-27 13:30:00|88151.7|88101.7|88145.3|88095.3|88161.4|88122.1|88142.8|88094.4|66
1630071010000|2021-08-27 13:30:10|88145.2|88095.2|88146.2|88096.2|88147.5|88097.5|88145|88095|44
1630071020000|2021-08-27 13:30:20|88146.3|88096.3|88170.3|88120.3|88172|88122|88146.3|88096.3|54
1630071030000|2021-08-27 13:30:30|88170.4|88120.4|88178.3|88128.3|88178.6|88128.6|88170.4|88120.4|53
1630071040000|2021-08-27 13:30:40|88178.1|88128.1|88187.6|88137.6|88188.3|88138.3|88174.2|88124.2|63
1630071050000|2021-08-27 13:30:50|88187.7|88137.7|88186.7|88136.7|88188.4|88138.4|88184.6|88134.6|49
1630071060000|2021-08-27 13:31:00|88186.6|88136.6|88183.7|88133.7|88189.2|88139.2|88181.2|88131.2|61
1630071070000|2021-08-27 13:31:10|88182.7|88132.7|88164|88114|88183.1|88133.1|88161.9|88111.9|53
1630071080000|2021-08-27 13:31:20|88164.1|88114.1|88161.7|88111.7|88164.3|88114.3|88160.4|88110.4|51
1630071090000|2021-08-27 13:31:30|88161.3|88111.3|88166.8|88116.8|88167.3|88117.3|88159.5|88109.5|61
1630071100000|2021-08-27 13:31:40|88167.5|88117.5|88163.7|88113.7|88168.4|88118.4|88162.4|88112.4|39
1630071110000|2021-08-27 13:31:50|88163.1|88113.1|88169.8|88119.8|88169.8|88119.8|88163.1|88113.1|49
1630071120000|2021-08-27 13:32:00|88171.9|88121.9|88174.3|88124.3|88179.2|88129.2|88171.2|88121.2|61
1630071130000|2021-08-27 13:32:10|88174|88124|88171.7|88121.7|88174.2|88124.2|88171.1|88121.1|47
1630071140000|2021-08-27 13:32:20|88170.7|88120.7|88170.9|88120.9|88174.5|88124.5|88169.4|88119.4|53
1630071150000|2021-08-27 13:32:30|88170.5|88120.5|88176.8|88126.8|88177.1|88127.1|88169.1|88119.1|50
1630071160000|2021-08-27 13:32:40|88177.4|88127.4|88178.6|88128.6|88180.4|88140.3|88165.3|88121.6|61
1630071170000|2021-08-27 13:32:50|88178.1|88128.1|88172.7|88122.7|88181.5|88131.5|88171.6|88121.6|51
1630071180000|2021-08-27 13:33:00|88172.4|88122.4|88177.9|88127.9|88178.5|88128.5|88172.4|88122.4|52
1630071190000|2021-08-27 13:33:10|88179.1|88129.1|88168.5|88118.5|88180.4|88130.4|88167.1|88117.1|47
1630071200000|2021-08-27 13:33:20|88168|88118|88160.2|88110.2|88170.2|88120.2|88159.1|88109.1|64
1630071210000|2021-08-27 13:33:30|88160|88110|88160.3|88110.3|88162.4|88112.4|88160|88110|48
1630071220000|2021-08-27 13:33:40|88160.1|88110.1|88155.5|88105.5|88160.4|88110.4|88155.5|88105.5|65
1630071230000|2021-08-27 13:33:50|88155.6|88105.6|88158|88108|88159.2|88109.2|88153.9|88103.9|47
1630071240000|2021-08-27 13:34:00|88158.3|88108.3|88169.7|88119.7|88171.4|88121.4|88158.2|88108.2|57
1630071250000|2021-08-27 13:34:10|88169.5|88119.5|88185.6|88135.6|88187.4|88137.4|88169.4|88119.4|63
1630071260000|2021-08-27 13:34:20|88186.4|88136.4|88184.8|88134.8|88186.7|88136.7|88181.5|88131.5|58
1630071270000|2021-08-27 13:34:30|88184.3|88134.3|88178.7|88128.7|88185.3|88135.3|88176.8|88126.8|54
1630071280000|2021-08-27 13:34:40|88178.4|88128.4|88173.3|88123.3|88178.6|88128.6|88172.6|88122.6|58
1630071290000|2021-08-27 13:34:50|88173.1|88123.1|88167.2|88117.2|88173.1|88123.1|88166.7|88116.7|54
1630071300000|2021-08-27 13:35:00|88166.6|88116.6|88174.5|88124.5|88174.5|88124.5|88166.6|88116.6|46
1630071310000|2021-08-27 13:35:10|88173.9|88123.9|88162.8|88112.8|88174.2|88124.2|88159.6|88109.6|57
1630071320000|2021-08-27 13:35:20|88163.4|88113.4|88152|88127|88166.7|88128.3|88152|88113.1|54
1630071330000|2021-08-27 13:35:30|88155.5|88130.5|88150.6|88125.6|88166.6|88130.5|88145.7|88110.7|51
1630071340000|2021-08-27 13:35:40|88150.7|88125.7|88180.1|88130.1|88180.1|88134.2|88149.1|88115|60
1630071350000|2021-08-27 13:35:50|88179|88129|88163.7|88138.7|88179.8|88141|88163.2|88123.6|55
1630071360000|2021-08-27 13:36:00|88164.6|88139.6|88167.1|88142.1|88170.2|88145.2|88164.6|88139.6|52
1630071370000|2021-08-27 13:36:10|88167.8|88142.8|88172.6|88147.6|88190.6|88154.6|88167.4|88132.6|68
1630071380000|2021-08-27 13:36:20|88172.7|88147.7|88166.8|88141.8|88187.6|88149.9|88165.6|88129.4|54
1630071390000|2021-08-27 13:36:30|88168|88143|88160.5|88135.5|88179.7|88143.3|88160.4|88122.5|55
1630071400000|2021-08-27 13:36:40|88160.1|88135.1|88172.4|88122.4|88173.5|88138.9|88160.1|88122.4|39
1630071410000|2021-08-27 13:36:50|88172.6|88122.6|88159.3|88134.3|88173.1|88135.8|88157.3|88122.3|41
1630071420000|2021-08-27 13:37:00|88159.1|88134.1|88152|88127|88175.8|88138.2|88152|88116.5|57
1630071430000|2021-08-27 13:37:10|88153.5|88128.5|88166.8|88116.8|88167.9|88128.5|88153.5|88113.7|47
1630071440000|2021-08-27 13:37:20|88167.7|88117.7|88159.6|88109.6|88167.7|88126.1|88148|88109|49
1630071450000|2021-08-27 13:37:30|88159.3|88109.3|88157.6|88107.6|88161|88111|88157.5|88107.5|35
1630071460000|2021-08-27 13:37:40|88157.7|88107.7|88141|88091|88158.1|88108.1|88136.6|88086.6|50
1630071470000|2021-08-27 13:37:50|88138.9|88088.9|88139|88089|88140.8|88102.2|88126.5|88088.2|49
1630071480000|2021-08-27 13:38:00|88140.3|88090.3|88149.6|88099.6|88151.2|88101.2|88140.3|88090.3|42
1630071490000|2021-08-27 13:38:10|88148.4|88098.4|88155.7|88105.7|88162.2|88122|88145.2|88098.4|59
1630071500000|2021-08-27 13:38:20|88155.5|88105.5|88159.8|88109.8|88160.6|88110.6|88154|88104|49
1630071510000|2021-08-27 13:38:30|88160.3|88110.3|88144.5|88094.5|88160.3|88110.3|88143.6|88093.6|51
1630071520000|2021-08-27 13:38:40|88144.2|88094.2|88140.6|88090.6|88144.5|88105.3|88125.3|88086|50
1630071530000|2021-08-27 13:38:50|88141.1|88091.1|88133.5|88083.5|88141.1|88091.1|88131.3|88081.3|50
1630071540000|2021-08-27 13:39:00|88133.7|88083.7|88146|88096|88146.1|88096.1|88133.7|88083.7|54
1630071550000|2021-08-27 13:39:10|88146.1|88096.1|88149.2|88099.2|88159.8|88109.8|88143.1|88093.1|64
1630071560000|2021-08-27 13:39:20|88149.9|88099.9|88159.6|88109.6|88160.9|88110.9|88149.3|88099.3|62
1630071570000|2021-08-27 13:39:30|88159.2|88109.2|88153.4|88103.4|88166.3|88116.3|88151.8|88101.8|67
1630071580000|2021-08-27 13:39:40|88153.1|88103.1|88155|88105|88157.1|88107.1|88149.5|88099.5|64
1630071590000|2021-08-27 13:39:50|88154.2|88104.2|88151.5|88101.5|88157.6|88107.6|88151.4|88101.4|44
1630071600000|2021-08-27 13:40:00|88151.7|88101.7|88148|88098|88151.7|88101.7|88145.8|88095.8|54
1630071610000|2021-08-27 13:40:10|88146.5|88096.5|88136.9|88086.9|88148.1|88098.1|88134.4|88084.4|70
1630071620000|2021-08-27 13:40:20|88137.2|88087.2|88132.4|88082.4|88138|88088|88132.3|88082.3|47
1630071630000|2021-08-27 13:40:30|88132.6|88082.6|88138.1|88088.1|88139.1|88089.1|88132.3|88082.3|49
1630071640000|2021-08-27 13:40:40|88138.4|88088.4|88140.9|88090.9|88141.5|88091.5|88137.9|88087.9|44
1630071650000|2021-08-27 13:40:50|88141|88091|88143.8|88093.8|88145.7|88095.7|88140.1|88090.1|63
1630071660000|2021-08-27 13:41:00|88143.6|88093.6|88152|88102|88155.4|88105.4|88143.6|88093.6|58
1630071670000|2021-08-27 13:41:10|88151.6|88101.6|88148.6|88098.6|88158.4|88108.4|88148.4|88098.4|62
1630071680000|2021-08-27 13:41:20|88148.7|88098.7|88166.9|88116.9|88166.9|88116.9|88141.2|88098.7|56
1630071690000|2021-08-27 13:41:30|88166|88116|88173.5|88123.5|88174.9|88124.9|88165.8|88115.8|59
1630071700000|2021-08-27 13:41:40|88173.9|88123.9|88171|88121|88174.4|88124.4|88170.7|88120.7|49
1630071710000|2021-08-27 13:41:50|88170.6|88120.6|88173.9|88123.9|88174.4|88124.4|88170.6|88120.6|48
1630071720000|2021-08-27 13:42:00|88174.6|88124.6|88173.6|88123.6|88178.6|88133.7|88155.9|88117|52
1630071730000|2021-08-27 13:42:10|88173.5|88123.5|88171.8|88121.8|88173.5|88123.5|88168.1|88118.1|48
1630071740000|2021-08-27 13:42:20|88171.7|88121.7|88156.3|88131.3|88172.9|88132.9|88155.8|88119.6|52
1630071750000|2021-08-27 13:42:30|88155.7|88130.7|88171.3|88121.3|88171.8|88133.9|88155.7|88119.9|54
1630071760000|2021-08-27 13:42:40|88170.1|88120.1|88168.5|88118.5|88170.6|88120.6|88167|88117|47
1630071770000|2021-08-27 13:42:50|88168.4|88118.4|88151.6|88126.6|88168.7|88129.8|88150.6|88116|55
1630071780000|2021-08-27 13:43:00|88151.9|88126.9|88145|88095|88157.4|88127.8|88144.3|88094.3|54
1630071790000|2021-08-27 13:43:10|88136.7|88086.7|88119.7|88069.7|88140.3|88090.3|88118.9|88068.9|61
1630071800000|2021-08-27 13:43:20|88120.2|88070.2|88100.2|88050.2|88120.2|88070.2|88090.9|88047.8|62
1630071810000|2021-08-27 13:43:30|88100.8|88050.8|88089.3|88039.3|88101.2|88064|88086.5|88036.5|62
1630071820000|2021-08-27 13:43:40|88088.6|88038.6|88101.2|88051.2|88103.2|88053.2|88088.5|88038.5|54
1630071830000|2021-08-27 13:43:50|88101.4|88051.4|88089.8|88064.8|88103.9|88065|88089.8|88050.3|47
1630071840000|2021-08-27 13:44:00|88091.2|88066.2|88092.9|88067.9|88096.7|88071.7|88089.1|88064.1|52
1630071850000|2021-08-27 13:44:10|88092.7|88067.7|88085.7|88060.7|88104.1|88067.7|88085.7|88048.8|41
1630071860000|2021-08-27 13:44:20|88085.9|88060.9|88089.2|88064.2|88104.6|88068.3|88085.9|88051.8|60
1630071870000|2021-08-27 13:44:30|88089.4|88064.4|88113.2|88063.2|88114.9|88071.9|88088.4|88050.6|57
1630071880000|2021-08-27 13:44:40|88112.7|88062.7|88099.6|88074.6|88115.2|88081.3|88097.2|88062.1|55
1630071890000|2021-08-27 13:44:50|88099.1|88074.1|88110.1|88060.1|88112.1|88075.6|88097.6|88059.3|49
1630071900000|2021-08-27 13:45:00|88109.3|88059.3|88100.2|88050.2|88111.2|88074.9|88094.9|88049.2|58
1630071910000|2021-08-27 13:45:10|88100.4|88050.4|88096.1|88046.1|88106.6|88056.6|88096.1|88046.1|56
1630071920000|2021-08-27 13:45:20|88096.7|88046.7|88091.7|88041.7|88096.9|88046.9|88090|88040|45
1630071930000|2021-08-27 13:45:30|88091.4|88041.4|88086.2|88036.2|88091.6|88041.6|88085.5|88035.5|47
1630071940000|2021-08-27 13:45:40|88086.5|88036.5|88078|88028|88087.7|88037.7|88077.7|88027.7|56
1630071950000|2021-08-27 13:45:50|88078.3|88028.3|88077.3|88027.3|88080|88030|88071|88021|57
1630071960000|2021-08-27 13:46:00|88077.7|88027.7|88077.7|88027.7|88081.2|88031.2|88076.2|88026.2|60
1630071970000|2021-08-27 13:46:10|88077.5|88027.5|88080.1|88030.1|88080.1|88040.4|88063.7|88026.3|45
1630071980000|2021-08-27 13:46:20|88080.8|88030.8|88072|88022|88081.1|88031.1|88069.7|88019.7|59
1630071990000|2021-08-27 13:46:30|88072.6|88022.6|88050.5|88000.5|88072.6|88022.6|88047.3|87997.3|66
1630072000000|2021-08-27 13:46:40|88050.3|88000.3|88051.6|88001.6|88053.4|88003.4|88041.6|87991.6|61
1630072010000|2021-08-27 13:46:50|88051.4|88001.4|88053.3|88003.3|88054.7|88004.7|88050.8|88000.8|55
1630072020000|2021-08-27 13:47:00|88053.4|88003.4|88052.6|88002.6|88055.2|88005.2|88052.1|88002.1|52
1630072030000|2021-08-27 13:47:10|88052.7|88002.7|88053.8|88003.8|88055.4|88005.4|88050.6|88000.6|52
1630072040000|2021-08-27 13:47:20|88053.1|88003.1|88049.7|87999.7|88055.5|88005.5|88047.9|87997.9|53
1630072050000|2021-08-27 13:47:30|88049.3|87999.3|88035|87985|88049.8|87999.8|88032.9|87982.9|54
1630072060000|2021-08-27 13:47:40|88035.2|87985.2|88032.3|87982.3|88041.5|88003.7|88028.7|87981.5|64
1630072070000|2021-08-27 13:47:50|88032.7|87982.7|88034|87984|88040.2|88001.1|88022.9|87982.3|58
1630072080000|2021-08-27 13:48:00|88033.9|87983.9|88039.5|87989.5|88041.8|88001|88021.3|87983|47
1630072090000|2021-08-27 13:48:10|88040.6|87990.6|88013.6|87963.6|88041.4|87992.3|88012.8|87962.8|55
1630072100000|2021-08-27 13:48:20|88013.3|87963.3|88015.1|87965.1|88015.7|87965.7|88013.1|87963.1|73
1630072110000|2021-08-27 13:48:30|88013.8|87963.8|88016.5|87966.5|88016.5|87966.5|88010.5|87960.5|52
1630072120000|2021-08-27 13:48:40|88015.8|87965.8|87995.9|87945.9|88031.1|87981.1|87995.2|87945.2|72
1630072130000|2021-08-27 13:48:50|87995.8|87945.8|87966|87916|88004.6|87954.6|87963.4|87913.4|76
1630072140000|2021-08-27 13:49:00|87968|87918|87916.7|87866.7|87979.6|87929.6|87916.7|87866.7|76
1630072150000|2021-08-27 13:49:10|87910.8|87860.8|87902.4|87852.4|87918.2|87868.2|87893.3|87843.3|75
1630072160000|2021-08-27 13:49:20|87902.9|87852.9|87893.5|87843.5|87908.6|87858.6|87889.1|87839.1|72
1630072170000|2021-08-27 13:49:30|87894|87844|87913.1|87863.1|87915.1|87865.1|87893.8|87843.8|66
1630072180000|2021-08-27 13:49:40|87913.7|87863.7|87920.7|87870.7|87922.8|87872.8|87908.5|87858.5|71
1630072190000|2021-08-27 13:49:50|87922.3|87872.3|87921.3|87871.3|87922.7|87872.7|87916.4|87866.4|62
1630072200000|2021-08-27 13:50:00|87921.5|87871.5|87915.3|87865.3|87932.9|87882.9|87913.9|87863.9|70
1630072210000|2021-08-27 13:50:10|87914.9|87864.9|87918.6|87868.6|87918.6|87868.6|87904|87854|63
1630072220000|2021-08-27 13:50:20|87918.4|87868.4|87914.9|87864.9|87927.7|87877.7|87910.4|87860.4|72
1630072230000|2021-08-27 13:50:30|87914.5|87864.5|87922.6|87872.6|87931.5|87881.5|87914.5|87864.5|61
1630072240000|2021-08-27 13:50:40|87923|87873|87910.4|87860.4|87925.2|87875.2|87909.1|87859.1|54
1630072250000|2021-08-27 13:50:50|87910|87860|87901.8|87851.8|87911.3|87861.3|87898.1|87848.1|80
1630072260000|2021-08-27 13:51:00|87903.1|87853.1|87899.4|87849.4|87903.3|87853.3|87888.4|87838.4|73
1630072270000|2021-08-27 13:51:10|87899.3|87849.3|87892.4|87842.4|87899.7|87849.7|87884.4|87834.4|75
1630072280000|2021-08-27 13:51:20|87894.6|87844.6|87885.4|87835.4|87895.9|87845.9|87885.4|87835.4|71
1630072290000|2021-08-27 13:51:30|87882.6|87832.6|87871.2|87821.2|87882.6|87832.6|87864.4|87814.4|75
1630072300000|2021-08-27 13:51:40|87870.3|87820.3|87873.4|87823.4|87875.5|87825.5|87865.6|87815.6|72
1630072310000|2021-08-27 13:51:50|87873.2|87823.2|87850.3|87800.3|87874.2|87824.2|87850.2|87800.2|73
1630072320000|2021-08-27 13:52:00|87850|87800|87844.2|87794.2|87850.2|87800.2|87842.3|87792.3|71
1630072330000|2021-08-27 13:52:10|87842.6|87792.6|87834.7|87784.7|87842.6|87792.6|87822.5|87772.5|66
1630072340000|2021-08-27 13:52:20|87834.2|87784.2|87843.6|87793.6|87847.9|87797.9|87829.7|87779.7|73
1630072350000|2021-08-27 13:52:30|87844.3|87794.3|87848.3|87798.3|87851.2|87801.2|87832.6|87782.6|73
1630072360000|2021-08-27 13:52:40|87848.5|87798.5|87864|87814|87864|87814|87848.5|87798.5|61
1630072370000|2021-08-27 13:52:50|87864.8|87814.8|87861.5|87811.5|87866.4|87816.4|87855|87805|67
1630072380000|2021-08-27 13:53:00|87861.9|87811.9|87848.8|87798.8|87862.4|87812.4|87844.2|87794.2|65
1630072390000|2021-08-27 13:53:10|87845.4|87795.4|87841.9|87791.9|87850|87800|87837.2|87787.2|73
1630072400000|2021-08-27 13:53:20|87840.8|87790.8|87851.2|87801.2|87852.5|87802.5|87836.4|87786.4|68
1630072410000|2021-08-27 13:53:30|87851|87801|87806.4|87781.4|87851.6|87801.6|87806.4|87779.1|75
1630072420000|2021-08-27 13:53:40|87815.3|87765.3|87825.1|87775.1|87826.6|87776.6|87813.2|87763.2|66
1630072430000|2021-08-27 13:53:50|87824.5|87774.5|87827|87777|87827.5|87777.5|87818.1|87768.1|66
1630072440000|2021-08-27 13:54:00|87822.2|87772.2|87819.8|87769.8|87827.6|87777.6|87817.9|87767.9|67
1630072450000|2021-08-27 13:54:10|87819.1|87769.1|87817.4|87767.4|87820.7|87770.7|87810|87760|68
1630072460000|2021-08-27 13:54:20|87817.2|87767.2|87827.4|87777.4|87827.4|87777.4|87817.2|87767.2|62
1630072470000|2021-08-27 13:54:30|87827.8|87777.8|87820.6|87770.6|87831.4|87781.4|87820.2|87770.2|68
1630072480000|2021-08-27 13:54:40|87820.4|87770.4|87795.8|87770.8|87820.4|87778|87793.7|87760.5|63
1630072490000|2021-08-27 13:54:50|87796.3|87771.3|87814.8|87764.8|87815.6|87771.3|87795.4|87756.5|65
1630072500000|2021-08-27 13:55:00|87815.1|87765.1|87810.2|87760.2|87815.1|87765.1|87800|87750|68
1630072510000|2021-08-27 13:55:10|87810.1|87760.1|87806.4|87756.4|87811.1|87761.1|87798.4|87748.4|60
1630072520000|2021-08-27 13:55:20|87807.3|87757.3|87810.4|87760.4|87811.2|87761.2|87807.3|87757.3|51
1630072530000|2021-08-27 13:55:30|87810.3|87760.3|87840.8|87790.8|87841.3|87791.3|87809.1|87759.1|53
1630072540000|2021-08-27 13:55:40|87840.9|87790.9|87836.8|87786.8|87841.1|87791.1|87835.8|87785.8|51
1630072550000|2021-08-27 13:55:50|87836.4|87786.4|87848.5|87798.5|87848.9|87798.9|87836.2|87786.2|57
1630072560000|2021-08-27 13:56:00|87846.6|87796.6|87846.9|87796.9|87854.1|87804.1|87840.9|87790.9|72
1630072570000|2021-08-27 13:56:10|87847.4|87797.4|87856.8|87806.8|87865.3|87815.3|87838.9|87788.9|66
1630072580000|2021-08-27 13:56:20|87856.2|87806.2|87851.3|87801.3|87856.4|87806.4|87843.7|87793.7|66
1630072590000|2021-08-27 13:56:30|87851.5|87801.5|87841.9|87791.9|87852.9|87802.9|87839.3|87789.3|62
1630072600000|2021-08-27 13:56:40|87841.4|87791.4|87830.3|87780.3|87844.6|87794.6|87830.3|87780.3|76
1630072610000|2021-08-27 13:56:50|87832.1|87782.1|87845.7|87795.7|87845.7|87795.7|87827|87777|68
1630072620000|2021-08-27 13:57:00|87845.1|87795.1|87838.8|87788.8|87846.3|87796.3|87836.9|87786.9|60
1630072630000|2021-08-27 13:57:10|87837.8|87787.8|87840.9|87790.9|87840.9|87790.9|87834.8|87784.8|68
1630072640000|2021-08-27 13:57:20|87841.7|87791.7|87844.3|87794.3|87847.7|87797.7|87839.4|87789.4|70
1630072650000|2021-08-27 13:57:30|87844.8|87794.8|87846.4|87796.4|87847.7|87797.7|87836.4|87786.4|62
1630072660000|2021-08-27 13:57:40|87846.1|87796.1|87849.2|87799.2|87854.4|87804.4|87844.2|87794.2|56
1630072670000|2021-08-27 13:57:50|87847.6|87797.6|87841.4|87791.4|87847.6|87797.6|87836|87786|62
1630072680000|2021-08-27 13:58:00|87841.3|87791.3|87839.5|87789.5|87842.8|87792.8|87831.9|87781.9|62
1630072690000|2021-08-27 13:58:10|87838.7|87788.7|87831.8|87781.8|87839.9|87789.9|87831.5|87781.5|70
1630072700000|2021-08-27 13:58:20|87832.1|87782.1|87846.3|87796.3|87846.3|87796.3|87829.7|87779.7|59
1630072710000|2021-08-27 13:58:30|87845.4|87795.4|87838.6|87788.6|87845.5|87795.5|87836.9|87786.9|55
1630072720000|2021-08-27 13:58:40|87839|87789|87841.8|87791.8|87842.6|87792.6|87836.2|87786.2|39
1630072730000|2021-08-27 13:58:50|87843.1|87793.1|87847.9|87797.9|87850|87800|87838.9|87788.9|58
1630072740000|2021-08-27 13:59:00|87847.8|87797.8|87845.8|87795.8|87855.3|87805.3|87845.8|87795.8|58
1630072750000|2021-08-27 13:59:10|87846.2|87796.2|87853|87803|87853.2|87803.2|87844.5|87794.5|55
1630072760000|2021-08-27 13:59:20|87850.9|87800.9|87851.2|87801.2|87851.8|87801.8|87847.8|87797.8|59
1630072770000|2021-08-27 13:59:30|87851.1|87801.1|87855|87805|87855.9|87805.9|87849.1|87799.1|60
1630072780000|2021-08-27 13:59:40|87854.9|87804.9|87832.9|87782.9|87857.9|87807.9|87832.9|87782.9|67
1630072790000|2021-08-27 13:59:50|87833.3|87783.3|87855.8|87805.8|87862.7|87812.7|87833.3|87783.3|75
1630072800000|2021-08-27 14:00:00|87866.2|87816.2|88052.9|88002.9|88067.8|88017.8|87863.2|87813.2|70
1630072810000|2021-08-27 14:00:10|88051.2|88001.2|87908.9|87858.9|88051.2|88001.2|87887|87837|76
1630072820000|2021-08-27 14:00:20|87915.3|87865.3|87864.9|87814.9|87921.9|87871.9|87862.7|87812.7|68
1630072830000|2021-08-27 14:00:30|87874.4|87824.4|87869.9|87819.9|87899.5|87849.5|87861.4|87811.4|81
1630072840000|2021-08-27 14:00:40|87875.2|87825.2|87815|87765|87879.3|87829.3|87810.7|87760.7|74
1630072850000|2021-08-27 14:00:50|87814.2|87764.2|87742.8|87692.8|87815.4|87765.4|87732.1|87682.1|62
1630072860000|2021-08-27 14:01:00|87741.2|87691.2|87643.6|87593.6|87741.2|87691.2|87637.2|87587.2|47
1630072870000|2021-08-27 14:01:10|87636.3|87586.3|87642.5|87592.5|87643.5|87593.5|87613.8|87563.8|63
1630072880000|2021-08-27 14:01:20|87644.8|87594.8|87625.3|87575.3|87644.8|87594.8|87623.8|87573.8|68
1630072890000|2021-08-27 14:01:30|87625.4|87575.4|87641.3|87591.3|87642|87592|87619.1|87569.1|76
1630072900000|2021-08-27 14:01:40|87640.6|87590.6|87634.7|87584.7|87641.2|87591.2|87626.9|87576.9|72
1630072910000|2021-08-27 14:01:50|87635.5|87585.5|87637.1|87587.1|87645.7|87595.7|87633.7|87583.7|74
1630072920000|2021-08-27 14:02:00|87636.6|87586.6|87635.2|87585.2|87638.1|87588.1|87620.6|87570.6|71
1630072930000|2021-08-27 14:02:10|87634.8|87584.8|87625.8|87575.8|87635.2|87585.2|87622.5|87572.5|78
1630072940000|2021-08-27 14:02:20|87626.2|87576.2|87645.1|87595.1|87645.1|87595.1|87622.4|87572.4|65
1630072950000|2021-08-27 14:02:30|87623.9|87573.9|87645.1|87595.1|87645.1|87595.1|87623.9|87573.9|2
1630073010000|2021-08-27 14:03:30|87635.2|87585.2|87639.2|87589.2|87640.7|87590.7|87632.9|87582.9|13
1630073020000|2021-08-27 14:03:40|87636.3|87586.3|87637.6|87587.6|87640.1|87590.1|87621.9|87571.9|16
1630073030000|2021-08-27 14:03:50|87643.5|87593.5|87656.5|87606.5|87656.5|87606.5|87643.5|87593.5|3
1630073040000|2021-08-27 14:04:00|87666.5|87616.5|87675.5|87625.5|87681|87631|87651.5|87601.5|22
1630073050000|2021-08-27 14:04:10|87673.5|87623.5|87656.5|87606.5|87673.5|87623.5|87633.5|87583.5|26
1630073060000|2021-08-27 14:04:20|87658.5|87608.5|87683.5|87633.5|87683.5|87633.5|87656.5|87606.5|16
1630073070000|2021-08-27 14:04:30|87678|87628|87703.1|87653.1|87710.3|87660.3|87678|87628|44
1630073080000|2021-08-27 14:04:40|87701.1|87651.1|87689.4|87639.4|87706.5|87656.5|87678.3|87628.3|62
1630073090000|2021-08-27 14:04:50|87691.5|87641.5|87701.2|87651.2|87701.7|87651.7|87685|87635|74
1630073100000|2021-08-27 14:05:00|87703.6|87653.6|87640.6|87590.6|87705.2|87655.2|87634.5|87584.5|79
1630073110000|2021-08-27 14:05:10|87640|87590|87666.9|87616.9|87668.3|87618.3|87638.9|87588.9|76
1630073120000|2021-08-27 14:05:20|87670.3|87620.3|87667.8|87617.8|87675.7|87625.7|87660.1|87610.1|51
1630073130000|2021-08-27 14:05:30|87672.7|87622.7|87664|87614|87677.6|87627.6|87652.9|87602.9|18
1630073140000|2021-08-27 14:05:40|87664.7|87614.7|87678.3|87628.3|87708.5|87658.5|87657.6|87614.7|59
1630073150000|2021-08-27 14:05:50|87675.1|87625.1|87659.7|87609.7|87679.5|87629.5|87659.7|87609.7|13
1630073160000|2021-08-27 14:06:00|87656.5|87606.5|87612|87562|87656.5|87606.5|87612|87562|12
1630073170000|2021-08-27 14:06:10|87615.8|87565.8|87616.2|87566.2|87625|87575|87609.7|87559.7|14
1630073180000|2021-08-27 14:06:20|87617.5|87567.5|87605.8|87555.8|87618.4|87568.4|87599|87549|12
1630073190000|2021-08-27 14:06:30|87609.3|87559.3|87613|87563|87617|87567|87605.3|87555.3|15
1630073200000|2021-08-27 14:06:40|87628.3|87578.3|87639|87589|87639|87589|87628.3|87578.3|5
1630073210000|2021-08-27 14:06:50|87642|87592|87650.2|87600.2|87650.2|87600.2|87634.5|87584.5|28
1630073220000|2021-08-27 14:07:00|87649.4|87599.4|87663|87613|87663|87613|87642.5|87592.5|12
1630073230000|2021-08-27 14:07:10|87659.4|87609.4|87669.3|87619.3|87669.3|87619.3|87659.4|87609.4|2
1630073240000|2021-08-27 14:07:20|87675.1|87625.1|87647.9|87597.9|87682.7|87632.7|87647.7|87597.7|74
1630073250000|2021-08-27 14:07:30|87648.4|87598.4|87636.6|87586.6|87648.4|87598.4|87630|87580|64
1630073260000|2021-08-27 14:07:40|87639|87589|87658.6|87608.6|87662.4|87612.4|87636.7|87586.7|52
1630073270000|2021-08-27 14:07:50|87659.6|87609.6|87641.5|87591.5|87659.6|87609.6|87638.3|87588.3|60
1630073280000|2021-08-27 14:08:00|87640.2|87590.2|87632.5|87582.5|87649.6|87599.6|87632.5|87582.5|69
1630073290000|2021-08-27 14:08:10|87632.8|87582.8|87627.5|87577.5|87638.2|87588.2|87622.8|87572.8|70
1630073300000|2021-08-27 14:08:20|87625.7|87575.7|87633.7|87583.7|87636.3|87586.3|87625.2|87575.2|68
1630073310000|2021-08-27 14:08:30|87632.6|87582.6|87629.5|87579.5|87650.8|87600.8|87629.5|87579.5|74
1630073320000|2021-08-27 14:08:40|87629.7|87579.7|87632.2|87582.2|87643|87593|87627.8|87577.8|74
1630073330000|2021-08-27 14:08:50|87636.8|87586.8|87633|87583|87644.4|87594.4|87631|87581|70
1630073340000|2021-08-27 14:09:00|87633.3|87583.3|87631.9|87581.9|87636.6|87586.6|87625.5|87575.5|74
1630073350000|2021-08-27 14:09:10|87631.8|87581.8|87643.8|87593.8|87654.6|87604.6|87627.5|87577.5|77
1630073360000|2021-08-27 14:09:20|87647.3|87597.3|87655.1|87605.1|87666.3|87616.3|87633.9|87583.9|76
1630073370000|2021-08-27 14:09:30|87655.5|87605.5|87664.6|87614.6|87674.8|87624.8|87646.1|87596.1|73
1630073380000|2021-08-27 14:09:40|87666.9|87616.9|87641.3|87591.3|87667.1|87617.1|87636|87586|76
1630073390000|2021-08-27 14:09:50|87637.8|87587.8|87633.7|87583.7|87642|87592|87628.2|87578.2|77
1630073400000|2021-08-27 14:10:00|87635.4|87585.4|87631.5|87581.5|87638.2|87588.2|87623.3|87573.3|78
1630073410000|2021-08-27 14:10:10|87629.2|87579.2|87628.5|87578.5|87632.5|87582.5|87622.1|87572.1|75
1630073420000|2021-08-27 14:10:20|87628|87578|87626.5|87576.5|87634.9|87584.9|87625.1|87575.1|77
1630073430000|2021-08-27 14:10:30|87625.8|87575.8|87603.7|87553.7|87627.6|87577.6|87601.8|87551.8|75
1630073440000|2021-08-27 14:10:40|87603.9|87553.9|87597.9|87547.9|87604.9|87554.9|87595.8|87545.8|71
1630073450000|2021-08-27 14:10:50|87598.4|87548.4|87593.1|87543.1|87599.8|87549.8|87573.5|87523.5|80
1630073460000|2021-08-27 14:11:00|87593|87543|87591.7|87541.7|87599.1|87549.1|87588.7|87538.7|75
1630073470000|2021-08-27 14:11:10|87592.9|87542.9|87590.6|87540.6|87598.6|87548.6|87584.7|87534.7|78
1630073480000|2021-08-27 14:11:20|87589.5|87539.5|87572.2|87522.2|87592.9|87542.9|87565.3|87515.3|76
1630073490000|2021-08-27 14:11:30|87572.6|87522.6|87563.9|87513.9|87578.4|87528.4|87563.9|87513.9|74
1630073500000|2021-08-27 14:11:40|87565.5|87515.5|87532.1|87482.1|87566|87516|87526.7|87476.7|72
1630073510000|2021-08-27 14:11:50|87530.5|87480.5|87529.5|87479.5|87531.1|87481.1|87521.1|87471.1|61
1630073520000|2021-08-27 14:12:00|87527.8|87477.8|87516.2|87466.2|87530|87480|87515.2|87465.2|77
1630073530000|2021-08-27 14:12:10|87514.9|87464.9|87503.7|87453.7|87518.9|87468.9|87497.6|87447.6|76
1630073540000|2021-08-27 14:12:20|87505.6|87455.6|87510.7|87460.7|87515|87465|87499.4|87449.4|64
1630073550000|2021-08-27 14:12:30|87510.8|87460.8|87508|87458|87512.5|87462.5|87504.8|87454.8|63
1630073560000|2021-08-27 14:12:40|87510.8|87460.8|87505.5|87455.5|87514.7|87464.7|87503.8|87453.8|68
1630073570000|2021-08-27 14:12:50|87505.6|87455.6|87502|87452|87505.6|87455.6|87496.5|87446.5|70
1630073580000|2021-08-27 14:13:00|87502.2|87452.2|87514.1|87464.1|87520.4|87470.4|87499.9|87449.9|71
1630073590000|2021-08-27 14:13:10|87513.4|87463.4|87488.8|87438.8|87515.6|87465.6|87487.6|87437.6|70
1630073600000|2021-08-27 14:13:20|87486.3|87436.3|87495.7|87445.7|87501.4|87451.4|87486.3|87436.3|70
1630073610000|2021-08-27 14:13:30|87496.2|87446.2|87483.1|87433.1|87499.3|87449.3|87482.1|87432.1|72
1630073620000|2021-08-27 14:13:40|87482.9|87432.9|87464.7|87414.7|87504.4|87454.4|87464.7|87414.7|73
1630073630000|2021-08-27 14:13:50|87464.6|87414.6|87429.9|87379.9|87471.5|87421.5|87427.3|87377.3|76
1630073640000|2021-08-27 14:14:00|87428.3|87378.3|87422|87372|87436.6|87386.6|87414|87364|76
1630073650000|2021-08-27 14:14:10|87421.1|87371.1|87351.9|87301.9|87422.4|87372.4|87349.2|87299.2|77
1630073660000|2021-08-27 14:14:20|87351.7|87301.7|87341|87291|87355.7|87305.7|87337.5|87287.5|75
1630073670000|2021-08-27 14:14:30|87341.9|87291.9|87360.7|87310.7|87368|87318|87341.9|87291.9|72
1630073680000|2021-08-27 14:14:40|87360|87310|87371.7|87321.7|87378.9|87328.9|87360|87310|76
1630073690000|2021-08-27 14:14:50|87373.7|87323.7|87385.3|87335.3|87385.6|87335.6|87370.5|87320.5|66
1630073700000|2021-08-27 14:15:00|87385.4|87335.4|87352.3|87302.3|87385.8|87335.8|87352.3|87302.3|72
1630073710000|2021-08-27 14:15:10|87350.1|87300.1|87342.3|87292.3|87355.4|87305.4|87339|87289|68
1630073720000|2021-08-27 14:15:20|87338.9|87288.9|87333.8|87283.8|87353.2|87303.2|87331.8|87281.8|62
1630073730000|2021-08-27 14:15:30|87333.5|87283.5|87344.2|87294.2|87349.4|87299.4|87333.5|87283.5|72
1630073740000|2021-08-27 14:15:40|87343.1|87293.1|87353.2|87303.2|87354.7|87304.7|87337|87287|71
1630073750000|2021-08-27 14:15:50|87351.1|87301.1|87345.5|87295.5|87359.9|87309.9|87345.5|87295.5|69
1630073760000|2021-08-27 14:16:00|87346.9|87296.9|87349.6|87299.6|87358.1|87308.1|87346.2|87296.2|71
1630073770000|2021-08-27 14:16:10|87350.3|87300.3|87349.2|87299.2|87352.6|87302.6|87347.7|87297.7|63
1630073780000|2021-08-27 14:16:20|87348.8|87298.8|87346.9|87296.9|87358.1|87308.1|87345.7|87295.7|71
1630073790000|2021-08-27 14:16:30|87348.6|87298.6|87357|87307|87357|87307|87345.6|87295.6|66
1630073800000|2021-08-27 14:16:40|87355.4|87305.4|87344.9|87294.9|87355.4|87305.4|87344|87294|75
1630073810000|2021-08-27 14:16:50|87345.7|87295.7|87350.6|87300.6|87355.7|87305.7|87345.7|87295.7|68
1630073820000|2021-08-27 14:17:00|87349.6|87299.6|87355.9|87305.9|87355.9|87305.9|87339|87289|68
1630073830000|2021-08-27 14:17:10|87361.1|87311.1|87380.9|87330.9|87390.4|87340.4|87359.4|87309.4|74
1630073840000|2021-08-27 14:17:20|87381.9|87331.9|87380|87330|87384.3|87334.3|87376.4|87326.4|68
1630073850000|2021-08-27 14:17:30|87380.8|87330.8|87383.3|87333.3|87385.6|87335.6|87372|87322|70
1630073860000|2021-08-27 14:17:40|87383.2|87333.2|87376.8|87326.8|87387.9|87337.9|87376.3|87326.3|73
1630073870000|2021-08-27 14:17:50|87377.2|87327.2|87391|87341|87392.7|87342.7|87377.2|87327.2|69
1630073880000|2021-08-27 14:18:00|87391.2|87341.2|87357.9|87307.9|87391.2|87341.2|87356.2|87306.2|66
1630073890000|2021-08-27 14:18:10|87356.8|87306.8|87356.6|87306.6|87358.2|87308.2|87348.1|87298.1|72
1630073900000|2021-08-27 14:18:20|87355.1|87305.1|87358.4|87308.4|87364.9|87314.9|87354.1|87304.1|62
1630073910000|2021-08-27 14:18:30|87358.2|87308.2|87381.9|87331.9|87384.4|87334.4|87357.4|87307.4|61
1630073920000|2021-08-27 14:18:40|87382|87332|87390.9|87340.9|87396.4|87346.4|87380.2|87330.2|70
1630073930000|2021-08-27 14:18:50|87390|87340|87399|87349|87402.9|87352.9|87390|87340|70
1630073940000|2021-08-27 14:19:00|87401.3|87351.3|87395.8|87345.8|87401.6|87351.6|87393.2|87343.2|66
1630073950000|2021-08-27 14:19:10|87395.7|87345.7|87389.4|87339.4|87408.4|87358.4|87389.4|87339.4|73
1630073960000|2021-08-27 14:19:20|87389.9|87339.9|87403.7|87353.7|87403.7|87353.7|87387.6|87337.6|71
1630073970000|2021-08-27 14:19:30|87403.1|87353.1|87444.6|87394.6|87447.1|87397.1|87403.1|87353.1|63
1630073980000|2021-08-27 14:19:40|87444.4|87394.4|87433|87383|87448.5|87398.5|87427.7|87377.7|71
1630073990000|2021-08-27 14:19:50|87432.3|87382.3|87444.8|87394.8|87449.7|87399.7|87432.3|87382.3|66
1630074000000|2021-08-27 14:20:00|87446.4|87396.4|87443.6|87393.6|87451.9|87401.9|87441.3|87391.3|70
1630074010000|2021-08-27 14:20:10|87443.8|87393.8|87416.1|87366.1|87443.8|87393.8|87416.1|87366.1|67
1630074020000|2021-08-27 14:20:20|87415.9|87365.9|87408.1|87358.1|87420|87370|87405.6|87355.6|67
1630074030000|2021-08-27 14:20:30|87407.6|87357.6|87404.8|87354.8|87407.6|87357.6|87396.7|87346.7|65
1630074040000|2021-08-27 14:20:40|87404.9|87354.9|87427.1|87377.1|87428.7|87378.7|87404.8|87354.8|63
1630074050000|2021-08-27 14:20:50|87426.4|87376.4|87432.8|87382.8|87436.2|87386.2|87426.4|87376.4|66
1630074060000|2021-08-27 14:21:00|87433|87383|87454|87404|87454|87404|87433|87383|61
1630074070000|2021-08-27 14:21:10|87452.5|87402.5|87462.6|87412.6|87462.6|87412.6|87444.3|87394.3|71
1630074080000|2021-08-27 14:21:20|87463.9|87413.9|87503.9|87453.9|87509.9|87459.9|87463.1|87413.1|75
1630074090000|2021-08-27 14:21:30|87503|87453|87558.8|87508.8|87560.6|87510.6|87503|87453|71
1630074100000|2021-08-27 14:21:40|87558.3|87508.3|87603.6|87553.6|87606.4|87556.4|87555.7|87505.7|73
1630074110000|2021-08-27 14:21:50|87604.1|87554.1|87609.1|87559.1|87612.6|87562.6|87585.4|87535.4|71
1630074120000|2021-08-27 14:22:00|87608.5|87558.5|87587.5|87537.5|87608.5|87558.5|87587.5|87537.5|69
1630074130000|2021-08-27 14:22:10|87587.3|87537.3|87582.1|87532.1|87587.6|87537.6|87576|87526|75
1630074140000|2021-08-27 14:22:20|87583.6|87533.6|87610.5|87560.5|87610.6|87560.6|87580.6|87530.6|67
1630074150000|2021-08-27 14:22:30|87608.6|87558.6|87605|87555|87610|87560|87600.5|87550.5|62
1630074160000|2021-08-27 14:22:40|87605.2|87555.2|87522|87472|87605.2|87555.2|87516.8|87466.8|79
1630074170000|2021-08-27 14:22:50|87521.5|87471.5|87537.9|87487.9|87538.4|87488.4|87520.1|87470.1|55
1630074180000|2021-08-27 14:23:00|87537.6|87487.6|87501.9|87451.9|87537.6|87487.6|87491.4|87441.4|77
1630074190000|2021-08-27 14:23:10|87502.1|87452.1|87508.5|87458.5|87511.9|87461.9|87497.6|87447.6|71
1630074200000|2021-08-27 14:23:20|87510.9|87460.9|87512.7|87462.7|87515.3|87465.3|87507|87457|62
1630074210000|2021-08-27 14:23:30|87512.4|87462.4|87487.1|87437.1|87512.4|87462.4|87485.6|87435.6|70
1630074220000|2021-08-27 14:23:40|87486.5|87436.5|87493|87443|87494.1|87444.1|87477.6|87427.6|67
1630074230000|2021-08-27 14:23:50|87492.8|87442.8|87511.9|87461.9|87519.3|87469.3|87492.8|87442.8|54
1630074240000|2021-08-27 14:24:00|87511.1|87461.1|87516.8|87466.8|87518.8|87468.8|87510.6|87460.6|65
1630074250000|2021-08-27 14:24:10|87517.1|87467.1|87525.6|87475.6|87533.3|87483.3|87516.8|87466.8|62
1630074260000|2021-08-27 14:24:20|87525.3|87475.3|87538.7|87488.7|87546.9|87496.9|87517.3|87467.3|66
1630074270000|2021-08-27 14:24:30|87539.6|87489.6|87564.5|87514.5|87575.6|87525.6|87539.6|87489.6|69
1630074280000|2021-08-27 14:24:40|87564.4|87514.4|87548.8|87498.8|87564.9|87514.9|87545.8|87495.8|72
1630074290000|2021-08-27 14:24:50|87549|87499|87556|87506|87556.4|87506.4|87544.3|87494.3|50
1630074300000|2021-08-27 14:25:00|87554.7|87504.7|87551.6|87501.6|87559.1|87509.1|87551.5|87501.5|57
1630074310000|2021-08-27 14:25:10|87550.9|87500.9|87554.6|87504.6|87558.2|87508.2|87548.3|87498.3|59
1630074320000|2021-08-27 14:25:20|87556|87506|87555.7|87505.7|87562.9|87512.9|87548.7|87498.7|53
1630074330000|2021-08-27 14:25:30|87551.5|87501.5|87560.2|87510.2|87560.8|87510.8|87548.7|87498.7|61
1630074340000|2021-08-27 14:25:40|87556.2|87506.2|87589.8|87539.8|87592.2|87542.2|87554.9|87504.9|61
1630074350000|2021-08-27 14:25:50|87589.7|87539.7|87609.3|87559.3|87610.7|87560.7|87586.6|87536.6|62
1630074360000|2021-08-27 14:26:00|87610.6|87560.6|87612.1|87562.1|87617.8|87567.8|87607.3|87557.3|60
1630074370000|2021-08-27 14:26:10|87612.6|87562.6|87592.6|87542.6|87612.8|87562.8|87592.6|87542.6|65
1630074380000|2021-08-27 14:26:20|87592.7|87542.7|87591.5|87541.5|87595.5|87545.5|87591.3|87541.3|57
1630074390000|2021-08-27 14:26:30|87590.8|87540.8|87592.2|87542.2|87600|87550|87590.3|87540.3|51
1630074400000|2021-08-27 14:26:40|87591|87541|87581.1|87531.1|87591.9|87541.9|87580.1|87530.1|51
1630074410000|2021-08-27 14:26:50|87581.2|87531.2|87581.7|87531.7|87586.8|87536.8|87576.7|87526.7|64
1630074420000|2021-08-27 14:27:00|87581.8|87531.8|87588.3|87538.3|87590.3|87540.3|87581.3|87531.3|64
1630074430000|2021-08-27 14:27:10|87588.1|87538.1|87616|87566|87616.5|87566.5|87588.1|87538.1|57
1630074440000|2021-08-27 14:27:20|87618.5|87568.5|87628.2|87578.2|87629.4|87579.4|87616|87566|55
1630074450000|2021-08-27 14:27:30|87628.8|87578.8|87636.7|87586.7|87636.7|87586.7|87620.5|87570.5|63
1630074460000|2021-08-27 14:27:40|87638.2|87588.2|87638.2|87588.2|87643.7|87593.7|87636.1|87586.1|59
1630074470000|2021-08-27 14:27:50|87637.6|87587.6|87649.9|87599.9|87651.4|87601.4|87636.4|87586.4|48
1630074480000|2021-08-27 14:28:00|87650.9|87600.9|87659.6|87609.6|87660.7|87610.7|87649.7|87599.7|64
1630074490000|2021-08-27 14:28:10|87657.2|87607.2|87649.4|87599.4|87657.2|87607.2|87643.9|87593.9|62
1630074500000|2021-08-27 14:28:20|87649.9|87599.9|87640.8|87590.8|87658|87608|87640.8|87590.8|64
1630074510000|2021-08-27 14:28:30|87639.3|87589.3|87647.5|87597.5|87647.7|87597.7|87637.4|87587.4|58
1630074520000|2021-08-27 14:28:40|87647.4|87597.4|87644.1|87594.1|87647.4|87597.4|87640|87590|59
1630074530000|2021-08-27 14:28:50|87644.6|87594.6|87631.5|87581.5|87645|87595|87628.8|87578.8|57
1630074540000|2021-08-27 14:29:00|87631.2|87581.2|87623.4|87573.4|87631.2|87581.2|87615.9|87565.9|57
1630074550000|2021-08-27 14:29:10|87623.2|87573.2|87618.5|87568.5|87624.6|87574.6|87610.9|87560.9|64
1630074560000|2021-08-27 14:29:20|87617.2|87567.2|87618|87568|87624|87574|87616.5|87566.5|62
1630074570000|2021-08-27 14:29:30|87617.9|87567.9|87603.9|87553.9|87618.9|87568.9|87601.2|87551.2|69
1630074580000|2021-08-27 14:29:40|87604.4|87554.4|87598.4|87548.4|87606.8|87556.8|87597|87547|60
1630074590000|2021-08-27 14:29:50|87597.7|87547.7|87577.9|87527.9|87598.2|87548.2|87577.2|87527.2|68
1630074600000|2021-08-27 14:30:00|87577.5|87527.5|87537.5|87487.5|87577.5|87527.5|87534.7|87484.7|78
1630074610000|2021-08-27 14:30:10|87538.3|87488.3|87549.6|87499.6|87550.4|87500.4|87532.7|87482.7|69
1630074620000|2021-08-27 14:30:20|87547.7|87497.7|87549.5|87499.5|87562.4|87512.4|87547.7|87497.7|72
1630074630000|2021-08-27 14:30:30|87549.6|87499.6|87520.9|87470.9|87550.3|87500.3|87514.9|87464.9|66
1630074640000|2021-08-27 14:30:40|87521.4|87471.4|87544.9|87494.9|87546.4|87496.4|87520.6|87470.6|66
1630074650000|2021-08-27 14:30:50|87543.5|87493.5|87539.8|87489.8|87543.5|87493.5|87529.4|87479.4|67
1630074660000|2021-08-27 14:31:00|87537.3|87487.3|87528.1|87478.1|87537.9|87487.9|87527.2|87477.2|64
1630074670000|2021-08-27 14:31:10|87527.4|87477.4|87525.6|87475.6|87527.4|87477.4|87512|87462|67
1630074680000|2021-08-27 14:31:20|87525.9|87475.9|87539.2|87489.2|87549.9|87499.9|87525.5|87475.5|64
1630074690000|2021-08-27 14:31:30|87540.6|87490.6|87535.8|87485.8|87542|87492|87533.9|87483.9|56
1630074700000|2021-08-27 14:31:40|87536.9|87486.9|87523.8|87473.8|87541.8|87491.8|87523.7|87473.7|56
1630074710000|2021-08-27 14:31:50|87524.1|87474.1|87537.4|87487.4|87547.9|87497.9|87523.6|87473.6|62
1630074720000|2021-08-27 14:32:00|87536.4|87486.4|87522.4|87472.4|87537.1|87487.1|87521.9|87471.9|58
1630074730000|2021-08-27 14:32:10|87522.6|87472.6|87526.2|87476.2|87526.2|87476.2|87519.6|87469.6|41
1630074740000|2021-08-27 14:32:20|87524.4|87474.4|87529.4|87479.4|87534.8|87484.8|87524.4|87474.4|49
1630074750000|2021-08-27 14:32:30|87529.6|87479.6|87519.1|87469.1|87532.9|87482.9|87516.3|87466.3|56
1630074760000|2021-08-27 14:32:40|87518.3|87468.3|87528.9|87478.9|87532.2|87482.2|87517.2|87467.2|65
1630074770000|2021-08-27 14:32:50|87528.6|87478.6|87519.4|87469.4|87528.6|87478.6|87517.3|87467.3|56
1630074780000|2021-08-27 14:33:00|87518.6|87468.6|87517.4|87467.4|87519.6|87469.6|87515.7|87465.7|59
1630074790000|2021-08-27 14:33:10|87516.6|87466.6|87516.2|87466.2|87520.1|87470.1|87512.6|87462.6|53
1630074800000|2021-08-27 14:33:20|87516.8|87466.8|87543.1|87493.1|87546.7|87496.7|87516.4|87466.4|63
1630074810000|2021-08-27 14:33:30|87543.8|87493.8|87526.9|87476.9|87544.5|87494.5|87526.8|87476.8|67
1630074820000|2021-08-27 14:33:40|87527.7|87477.7|87518.2|87468.2|87527.7|87477.7|87515|87465|57
1630074830000|2021-08-27 14:33:50|87518|87468|87513.1|87463.1|87518.1|87468.1|87510.7|87460.7|57
1630074840000|2021-08-27 14:34:00|87512.4|87462.4|87493.5|87443.5|87520.8|87470.8|87491.9|87441.9|70
1630074850000|2021-08-27 14:34:10|87494|87444|87488.4|87438.4|87496.5|87446.5|87488.4|87438.4|55
1630074860000|2021-08-27 14:34:20|87488.2|87438.2|87486.2|87436.2|87492.4|87442.4|87486|87436|48
1630074870000|2021-08-27 14:34:30|87485.7|87435.7|87477.5|87427.5|87485.7|87435.7|87475.8|87425.8|64
1630074880000|2021-08-27 14:34:40|87479.2|87429.2|87471.6|87421.6|87490.8|87440.8|87464.1|87414.1|57
1630074890000|2021-08-27 14:34:50|87471|87421|87480.6|87430.6|87490.7|87440.7|87463.7|87413.7|63
1630074900000|2021-08-27 14:35:00|87478.1|87428.1|87482.4|87432.4|87484.7|87434.7|87477|87427|55
1630074910000|2021-08-27 14:35:10|87481.5|87431.5|87479.2|87429.2|87484.5|87434.5|87454.4|87404.4|60
1630074920000|2021-08-27 14:35:20|87479.1|87429.1|87450|87400|87482.7|87432.7|87450|87400|60
1630074930000|2021-08-27 14:35:30|87453.4|87403.4|87479.3|87429.3|87479.3|87429.3|87451.4|87401.4|50
1630074940000|2021-08-27 14:35:40|87478|87428|87490.6|87440.6|87491.7|87441.7|87478|87428|58
1630074950000|2021-08-27 14:35:50|87489.6|87439.6|87494.7|87444.7|87499.5|87449.5|87489.6|87439.6|46
1630074960000|2021-08-27 14:36:00|87495.6|87445.6|87480|87430|87496.1|87457.2|87476.6|87426.6|59
1630074970000|2021-08-27 14:36:10|87480.7|87430.7|87460.3|87410.3|87480.7|87430.7|87438.6|87390.7|71
1630074980000|2021-08-27 14:36:20|87460.6|87410.6|87461.9|87411.9|87465.6|87415.6|87449.8|87399.8|66
1630074990000|2021-08-27 14:36:30|87462|87412|87464.3|87414.3|87466.5|87416.5|87461.5|87411.5|57
1630075000000|2021-08-27 14:36:40|87460.4|87410.4|87456.9|87406.9|87462.3|87412.3|87455.6|87405.6|58
1630075010000|2021-08-27 14:36:50|87457.3|87407.3|87431.2|87381.2|87457.4|87407.4|87424.2|87374.2|52
1630075020000|2021-08-27 14:37:00|87432.8|87382.8|87439.6|87389.6|87440.4|87390.4|87429.6|87379.6|49
1630075030000|2021-08-27 14:37:10|87440.1|87390.1|87436.9|87386.9|87443.9|87393.9|87436.9|87386.9|48
1630075040000|2021-08-27 14:37:20|87436.8|87386.8|87441.6|87391.6|87446|87396|87436.4|87386.4|55
1630075050000|2021-08-27 14:37:30|87441.4|87391.4|87423.9|87373.9|87442.2|87392.2|87423.9|87373.9|57
1630075060000|2021-08-27 14:37:40|87424.2|87374.2|87419.3|87369.3|87427|87377|87417.3|87367.3|64
1630075070000|2021-08-27 14:37:50|87418|87368|87423.8|87373.8|87423.8|87373.8|87410.6|87360.6|54
1630075080000|2021-08-27 14:38:00|87424|87374|87425.9|87375.9|87431.6|87381.6|87423.5|87373.5|56
1630075090000|2021-08-27 14:38:10|87426.1|87376.1|87430.3|87380.3|87433.6|87383.6|87426.1|87376.1|64
1630075100000|2021-08-27 14:38:20|87430.1|87380.1|87431.1|87381.1|87431.2|87381.2|87428.8|87378.8|45
1630075110000|2021-08-27 14:38:30|87430.9|87380.9|87428.2|87378.2|87431.7|87381.7|87420.9|87370.9|53
1630075120000|2021-08-27 14:38:40|87426.5|87376.5|87421.3|87371.3|87429.3|87379.3|87420.5|87370.5|53
1630075130000|2021-08-27 14:38:50|87423.4|87373.4|87415.3|87365.3|87423.4|87373.4|87415.3|87365.3|53
1630075140000|2021-08-27 14:39:00|87415.1|87365.1|87397.4|87347.4|87418.3|87368.3|87397.4|87347.4|61
1630075150000|2021-08-27 14:39:10|87399.1|87349.1|87393.3|87343.3|87399.9|87349.9|87390.1|87340.1|57
1630075160000|2021-08-27 14:39:20|87395.3|87345.3|87390.7|87340.7|87404.8|87354.8|87389.1|87339.1|64
1630075170000|2021-08-27 14:39:30|87390.4|87340.4|87370.1|87320.1|87390.4|87340.4|87369.1|87319.1|55
1630075180000|2021-08-27 14:39:40|87370.7|87320.7|87367.2|87317.2|87371.3|87321.3|87362|87312|63
1630075190000|2021-08-27 14:39:50|87367|87317|87362.5|87312.5|87368.2|87326.5|87350.9|87307.8|58
1630075200000|2021-08-27 14:40:00|87360.7|87310.7|87355.2|87305.2|87363.6|87323.8|87348|87301|66
1630075210000|2021-08-27 14:40:10|87356.9|87306.9|87368.9|87318.9|87369.1|87319.1|87356.1|87306.1|67
1630075220000|2021-08-27 14:40:20|87368.2|87318.2|87364.5|87314.5|87368.2|87318.2|87356.9|87306.9|62
1630075230000|2021-08-27 14:40:30|87364|87314|87360.8|87310.8|87364.8|87314.8|87355.9|87305.9|52
1630075240000|2021-08-27 14:40:40|87359.4|87309.4|87347.6|87297.6|87359.4|87309.4|87347.5|87297.5|47
1630075250000|2021-08-27 14:40:50|87348.1|87298.1|87344.4|87294.4|87353.2|87303.2|87344.4|87294.4|50
1630075260000|2021-08-27 14:41:00|87344.6|87294.6|87359.7|87309.7|87362.6|87312.6|87344.1|87294.1|71
1630075270000|2021-08-27 14:41:10|87360|87310|87368.6|87318.6|87370.2|87320.2|87359.9|87309.9|58
1630075280000|2021-08-27 14:41:20|87368.8|87318.8|87363.6|87313.6|87369.7|87319.7|87361.8|87311.8|47
1630075290000|2021-08-27 14:41:30|87363.7|87313.7|87352.7|87302.7|87364.2|87314.2|87352.7|87302.7|59
1630075300000|2021-08-27 14:41:40|87353.9|87303.9|87354.9|87304.9|87359.7|87309.7|87353.9|87303.9|54
1630075310000|2021-08-27 14:41:50|87355.1|87305.1|87348.1|87298.1|87355.5|87305.5|87339.2|87289.2|64
1630075320000|2021-08-27 14:42:00|87348.3|87298.3|87362.3|87312.3|87362.3|87312.3|87347.8|87297.8|58
1630075330000|2021-08-27 14:42:10|87363.2|87313.2|87387.4|87337.4|87389.4|87339.4|87363.2|87313.2|65
1630075340000|2021-08-27 14:42:20|87388.1|87338.1|87376.5|87326.5|87388.1|87338.1|87374|87324|56
1630075350000|2021-08-27 14:42:30|87375|87325|87337.6|87287.6|87376.5|87326.5|87332.6|87282.6|57
1630075360000|2021-08-27 14:42:40|87339.3|87289.3|87312.1|87262.1|87349.7|87299.7|87303.5|87253.5|65
1630075370000|2021-08-27 14:42:50|87313.5|87263.5|87317|87267|87324.5|87274.5|87313.5|87263.5|51
1630075380000|2021-08-27 14:43:00|87317.3|87267.3|87322|87272|87325|87275|87310.9|87260.9|57
1630075390000|2021-08-27 14:43:10|87323.8|87273.8|87329.2|87279.2|87342|87292|87323.8|87273.8|67
1630075400000|2021-08-27 14:43:20|87329.9|87279.9|87296.4|87246.4|87329.9|87279.9|87291.9|87241.9|64
1630075410000|2021-08-27 14:43:30|87296.2|87246.2|87329.6|87279.6|87331|87281|87296.2|87246.2|68
1630075420000|2021-08-27 14:43:40|87330.6|87280.6|87329.5|87279.5|87337.8|87287.8|87328.1|87278.1|57
1630075430000|2021-08-27 14:43:50|87328.9|87278.9|87329|87279|87330.3|87280.3|87326.4|87276.4|49
1630075440000|2021-08-27 14:44:00|87329.1|87279.1|87337.9|87287.9|87338.6|87288.6|87327.3|87277.3|60
1630075450000|2021-08-27 14:44:10|87337.7|87287.7|87329.2|87279.2|87338.4|87288.4|87326.3|87276.3|49
1630075460000|2021-08-27 14:44:20|87328.8|87278.8|87314|87264|87330.4|87280.4|87313.2|87263.2|53
1630075470000|2021-08-27 14:44:30|87314.6|87264.6|87311.2|87261.2|87315.3|87265.3|87307.7|87257.7|65
1630075480000|2021-08-27 14:44:40|87311.8|87261.8|87305.3|87255.3|87315.3|87265.3|87303.5|87253.5|64
1630075490000|2021-08-27 14:44:50|87305.8|87255.8|87309.6|87259.6|87311.2|87261.2|87305.6|87255.6|59
1630075500000|2021-08-27 14:45:00|87309.5|87259.5|87295.8|87245.8|87310|87260|87293.6|87243.6|69
1630075510000|2021-08-27 14:45:10|87295.7|87245.7|87299.7|87249.7|87307.3|87257.3|87292.5|87242.5|61
1630075520000|2021-08-27 14:45:20|87299.4|87249.4|87300|87250|87300.9|87250.9|87292.6|87242.6|58
1630075530000|2021-08-27 14:45:30|87299.8|87249.8|87284.6|87234.6|87303.3|87253.3|87284.6|87234.6|52
1630075540000|2021-08-27 14:45:40|87279.4|87229.4|87283.1|87233.1|87287.4|87237.4|87271.8|87221.8|69
1630075550000|2021-08-27 14:45:50|87282.9|87232.9|87306.5|87256.5|87308.5|87258.5|87282.9|87232.9|64
1630075560000|2021-08-27 14:46:00|87306.6|87256.6|87303.4|87253.4|87307.9|87257.9|87296.7|87246.7|65
1630075570000|2021-08-27 14:46:10|87300.3|87250.3|87287.8|87237.8|87300.3|87250.3|87284.6|87234.6|55
1630075580000|2021-08-27 14:46:20|87288.2|87238.2|87286.3|87236.3|87288.2|87238.2|87279|87229|49
1630075590000|2021-08-27 14:46:30|87287.8|87237.8|87295|87245|87296.2|87246.2|87286.2|87236.2|53
1630075600000|2021-08-27 14:46:40|87296.6|87246.6|87292.7|87242.7|87298|87248|87292.2|87242.2|62
1630075610000|2021-08-27 14:46:50|87292.8|87242.8|87283.5|87233.5|87292.8|87242.8|87283.3|87233.3|53
1630075620000|2021-08-27 14:47:00|87283.6|87233.6|87278.2|87228.2|87283.9|87233.9|87276.1|87226.1|62
1630075630000|2021-08-27 14:47:10|87278|87228|87272.2|87222.2|87286.3|87236.3|87269.7|87219.7|57
1630075640000|2021-08-27 14:47:20|87272|87222|87274.2|87224.2|87275.7|87225.7|87270.3|87220.3|64
1630075650000|2021-08-27 14:47:30|87274|87224|87292.9|87242.9|87299.7|87249.7|87274|87224|76
1630075660000|2021-08-27 14:47:40|87295.1|87245.1|87309|87259|87313|87263|87295.1|87245.1|68
1630075670000|2021-08-27 14:47:50|87308.8|87258.8|87297|87247|87310.2|87260.2|87295.2|87245.2|67
1630075680000|2021-08-27 14:48:00|87296.3|87246.3|87299.7|87249.7|87299.9|87249.9|87292.9|87242.9|62
1630075690000|2021-08-27 14:48:10|87299.5|87249.5|87295.2|87245.2|87299.5|87249.5|87291.7|87241.7|55
1630075700000|2021-08-27 14:48:20|87294.5|87244.5|87312.8|87262.8|87313.2|87263.2|87292.8|87242.8|61
1630075710000|2021-08-27 14:48:30|87312.3|87262.3|87321.6|87271.6|87322.4|87272.4|87312.3|87262.3|56
1630075720000|2021-08-27 14:48:40|87321.3|87271.3|87316|87266|87324.7|87274.7|87313.8|87263.8|68
1630075730000|2021-08-27 14:48:50|87315.5|87265.5|87309.9|87259.9|87316.4|87266.4|87307.8|87257.8|64
1630075740000|2021-08-27 14:49:00|87309.5|87259.5|87301.2|87251.2|87310.3|87260.3|87297.6|87247.6|54
1630075750000|2021-08-27 14:49:10|87301.9|87251.9|87306.4|87256.4|87307.2|87257.2|87301.6|87251.6|53
1630075760000|2021-08-27 14:49:20|87306.1|87256.1|87321.1|87271.1|87323.6|87273.6|87305.3|87255.3|66
1630075770000|2021-08-27 14:49:30|87321.4|87271.4|87317|87267|87321.4|87271.4|87311.7|87261.7|64
1630075780000|2021-08-27 14:49:40|87317.7|87267.7|87319.2|87269.2|87320.2|87270.2|87314.8|87264.8|54
1630075790000|2021-08-27 14:49:50|87319.4|87269.4|87312.2|87262.2|87328.9|87278.9|87309.8|87259.8|59
1630075800000|2021-08-27 14:50:00|87314.2|87264.2|87323|87273|87323|87273|87310|87260|67
1630075810000|2021-08-27 14:50:10|87326.1|87276.1|87340.8|87290.8|87344.9|87294.9|87326.1|87276.1|50
1630075820000|2021-08-27 14:50:20|87340.6|87290.6|87333.9|87283.9|87341.1|87291.1|87330.4|87280.4|50
1630075830000|2021-08-27 14:50:30|87334.6|87284.6|87331|87281|87337.4|87287.4|87331|87281|55
1630075840000|2021-08-27 14:50:40|87330.9|87280.9|87329|87279|87331.9|87281.9|87326.9|87276.9|47
1630075850000|2021-08-27 14:50:50|87329.1|87279.1|87325|87275|87332.5|87282.5|87324.6|87274.6|47
1630075860000|2021-08-27 14:51:00|87324.3|87274.3|87330.3|87280.3|87332|87282|87324.3|87274.3|52
1630075870000|2021-08-27 14:51:10|87330.5|87280.5|87339.9|87289.9|87343.2|87293.2|87329.4|87279.4|54
1630075880000|2021-08-27 14:51:20|87339|87289|87344|87294|87346.2|87296.2|87339|87289|53
1630075890000|2021-08-27 14:51:30|87343.2|87293.2|87345.2|87295.2|87349|87299|87341.3|87291.3|63
1630075900000|2021-08-27 14:51:40|87346.1|87296.1|87341.9|87291.9|87348.1|87298.1|87339.9|87289.9|63
1630075910000|2021-08-27 14:51:50|87343.2|87293.2|87349.8|87299.8|87349.8|87299.8|87343.2|87293.2|58
1630075920000|2021-08-27 14:52:00|87349.3|87299.3|87344|87294|87350|87300|87344|87294|55
1630075930000|2021-08-27 14:52:10|87345.7|87295.7|87332.8|87282.8|87345.8|87295.8|87330.8|87280.8|54
1630075940000|2021-08-27 14:52:20|87333|87283|87334.7|87284.7|87343.5|87293.5|87330.7|87280.7|62
1630075950000|2021-08-27 14:52:30|87334.1|87284.1|87372.2|87322.2|87374.7|87324.7|87334.1|87284.1|62
1630075960000|2021-08-27 14:52:40|87373.8|87323.8|87356.7|87306.7|87374.4|87324.4|87356|87306|62
1630075970000|2021-08-27 14:52:50|87356.6|87306.6|87348.2|87298.2|87360.5|87310.5|87348.2|87298.2|62
1630075980000|2021-08-27 14:53:00|87348.3|87298.3|87349.4|87299.4|87350.9|87300.9|87343.3|87293.3|61
1630075990000|2021-08-27 14:53:10|87349.7|87299.7|87354.6|87304.6|87357.1|87307.1|87349.7|87299.7|49
1630076000000|2021-08-27 14:53:20|87355|87305|87348.8|87298.8|87356.1|87306.1|87346|87296|63
1630076010000|2021-08-27 14:53:30|87348.4|87298.4|87345.1|87295.1|87355.3|87305.3|87342.7|87292.7|60
1630076020000|2021-08-27 14:53:40|87345.7|87295.7|87341.3|87291.3|87348.3|87298.3|87340.2|87290.2|50
1630076030000|2021-08-27 14:53:50|87341.5|87291.5|87318.1|87268.1|87341.7|87291.7|87317.7|87267.7|65
1630076040000|2021-08-27 14:54:00|87318.3|87268.3|87306.4|87256.4|87319.3|87269.3|87303.1|87253.1|64
1630076050000|2021-08-27 14:54:10|87305.5|87255.5|87290.1|87240.1|87307.5|87257.5|87290.1|87240.1|66
1630076060000|2021-08-27 14:54:20|87289.9|87239.9|87280.4|87230.4|87295.2|87245.2|87279|87229|70
1630076070000|2021-08-27 14:54:30|87278.4|87228.4|87285.9|87235.9|87287.3|87237.3|87276.8|87226.8|59
1630076080000|2021-08-27 14:54:40|87286.3|87236.3|87284.6|87234.6|87287.2|87237.2|87284.2|87234.2|45
1630076090000|2021-08-27 14:54:50|87284.5|87234.5|87283.7|87233.7|87286.4|87236.4|87279.6|87229.6|55
1630076100000|2021-08-27 14:55:00|87283.5|87233.5|87251.4|87201.4|87287.5|87237.5|87251|87201|75
1630076110000|2021-08-27 14:55:10|87250.8|87200.8|87282.4|87232.4|87286.6|87236.6|87245|87195|73
1630076120000|2021-08-27 14:55:20|87283.4|87233.4|87314.7|87264.7|87320.4|87270.4|87283.4|87233.4|77
1630076130000|2021-08-27 14:55:30|87316.5|87266.5|87305.9|87255.9|87316.5|87266.5|87285.9|87235.9|73
1630076140000|2021-08-27 14:55:40|87305.3|87255.3|87287.2|87237.2|87305.3|87255.3|87276.2|87226.2|73
1630076150000|2021-08-27 14:55:50|87287.1|87237.1|87274.8|87224.8|87289.6|87239.6|87263.7|87213.7|73
1630076160000|2021-08-27 14:56:00|87275.1|87225.1|87267.3|87217.3|87276.2|87226.2|87256.3|87206.3|69
1630076170000|2021-08-27 14:56:10|87267.5|87217.5|87275.2|87225.2|87277.3|87227.3|87258.2|87208.2|73
1630076180000|2021-08-27 14:56:20|87274.9|87224.9|87299|87249|87299.8|87249.8|87274.9|87224.9|73
1630076190000|2021-08-27 14:56:30|87295.6|87245.6|87302.1|87252.1|87307.8|87257.8|87291.8|87241.8|68
1630076200000|2021-08-27 14:56:40|87302.2|87252.2|87273.2|87223.2|87303.2|87253.2|87272.6|87222.6|70
1630076210000|2021-08-27 14:56:50|87272|87222|87312.8|87262.8|87314|87264|87272|87222|76
1630076220000|2021-08-27 14:57:00|87314.6|87264.6|87312.3|87262.3|87324.7|87274.7|87308.1|87258.1|76
1630076230000|2021-08-27 14:57:10|87312.7|87262.7|87332.6|87282.6|87335.3|87285.3|87308.2|87258.2|76
1630076240000|2021-08-27 14:57:20|87332.1|87282.1|87340.3|87290.3|87343.1|87293.1|87331.8|87281.8|61
1630076250000|2021-08-27 14:57:30|87339.5|87289.5|87314.4|87264.4|87340.2|87290.2|87298.9|87256|78
1630076260000|2021-08-27 14:57:40|87314.3|87264.3|87320.4|87270.4|87324|87274|87305.3|87255.3|76
1630076270000|2021-08-27 14:57:50|87320.3|87270.3|87346.3|87296.3|87349.1|87299.1|87306.2|87256.2|76
1630076280000|2021-08-27 14:58:00|87345.8|87295.8|87324.5|87274.5|87348.7|87298.7|87324.5|87274.5|77
1630076290000|2021-08-27 14:58:10|87327.5|87277.5|87325.1|87275.1|87328.8|87278.8|87294.7|87244.7|75
1630076300000|2021-08-27 14:58:20|87324.3|87274.3|87348.2|87298.2|87348.2|87298.2|87323.3|87273.3|71
1630076310000|2021-08-27 14:58:30|87349.2|87299.2|87345.4|87295.4|87351.7|87307.4|87332.4|87291.6|62
1630076320000|2021-08-27 14:58:40|87344.3|87294.3|87338.8|87288.8|87353.3|87303.3|87333.4|87283.4|71
1630076330000|2021-08-27 14:58:50|87338.2|87288.2|87358.1|87308.1|87360.8|87310.8|87338.2|87288.2|75
1630076340000|2021-08-27 14:59:00|87356.4|87306.4|87360.6|87310.6|87371.9|87321.9|87356.4|87306.4|72
1630076350000|2021-08-27 14:59:10|87359.6|87309.6|87357.7|87307.7|87367.2|87317.2|87355.8|87305.8|71
1630076360000|2021-08-27 14:59:20|87364.5|87314.5|87370.9|87320.9|87372.4|87322.4|87357.9|87307.9|65
1630076370000|2021-08-27 14:59:30|87377.2|87327.2|87375.2|87325.2|87387.2|87337.2|87373.2|87323.2|72
1630076380000|2021-08-27 14:59:40|87379|87329|87337.6|87287.6|87379|87329|87329.7|87279.7|74
1630076390000|2021-08-27 14:59:50|87339|87289|87333.5|87283.5|87339|87289|87327.8|87277.8|65
1630076400000|2021-08-27 15:00:00|87331.6|87281.6|87296.9|87246.9|87335.1|87285.1|87286.5|87236.5|74
1630076410000|2021-08-27 15:00:10|87293.5|87243.5|87286.3|87236.3|87300.3|87250.3|87286.3|87236.3|64
1630076420000|2021-08-27 15:00:20|87281|87231|87282.6|87232.6|87290.4|87244.8|87263.5|87225|63
1630076430000|2021-08-27 15:00:30|87282.3|87232.3|87289.3|87239.3|87290.8|87240.8|87277.7|87227.7|68
1630076440000|2021-08-27 15:00:40|87291.5|87241.5|87282.9|87232.9|87298.4|87248.4|87275.9|87225.9|73
1630076450000|2021-08-27 15:00:50|87288|87238|87284.9|87234.9|87296.4|87246.4|87284.7|87234.7|77
1630076460000|2021-08-27 15:01:00|87285.4|87235.4|87282.6|87232.6|87289.9|87239.9|87267.7|87217.7|73
1630076470000|2021-08-27 15:01:10|87282.3|87232.3|87261.4|87211.4|87282.3|87232.3|87259.1|87209.1|70
1630076480000|2021-08-27 15:01:20|87258.6|87208.6|87262.1|87212.1|87276.9|87226.9|87253.3|87203.3|66
1630076490000|2021-08-27 15:01:30|87263.7|87213.7|87268.5|87218.5|87274.2|87224.2|87251|87201|68
1630076500000|2021-08-27 15:01:40|87268.1|87218.1|87271.6|87221.6|87274.7|87224.7|87247.2|87197.2|71
1630076510000|2021-08-27 15:01:50|87271.1|87221.1|87269.4|87219.4|87280|87230|87263.4|87213.4|75
1630076520000|2021-08-27 15:02:00|87269.9|87219.9|87274.8|87224.8|87278.3|87228.3|87267.3|87217.3|71
1630076530000|2021-08-27 15:02:10|87275.2|87225.2|87268.1|87218.1|87276.5|87226.5|87265.7|87215.7|64
1630076540000|2021-08-27 15:02:20|87272.3|87222.3|87260.7|87210.7|87272.3|87222.3|87249.7|87199.7|70
1630076550000|2021-08-27 15:02:30|87260|87210|87260.3|87210.3|87273.4|87223.4|87241.9|87191.9|74
1630076560000|2021-08-27 15:02:40|87260.7|87210.7|87283.7|87233.7|87287.1|87237.1|87260.7|87210.7|62
1630076570000|2021-08-27 15:02:50|87284.2|87234.2|87288.9|87238.9|87290.4|87240.4|87283.8|87233.8|64
1630076580000|2021-08-27 15:03:00|87289.6|87239.6|87298.4|87248.4|87299.4|87249.4|87288.1|87238.1|64
1630076590000|2021-08-27 15:03:10|87295.1|87245.1|87306.6|87256.6|87308|87258|87294.1|87244.1|68
1630076600000|2021-08-27 15:03:20|87306.5|87256.5|87298.2|87248.2|87306.5|87256.5|87294.5|87244.5|58
1630076610000|2021-08-27 15:03:30|87298.3|87248.3|87307.3|87257.3|87307.3|87257.3|87297.1|87247.1|57
1630076620000|2021-08-27 15:03:40|87307.2|87257.2|87311.9|87261.9|87312.8|87262.8|87303.2|87253.2|61
1630076630000|2021-08-27 15:03:50|87311.2|87261.2|87313.8|87263.8|87316.6|87266.6|87309.2|87259.2|66
1630076640000|2021-08-27 15:04:00|87312.1|87262.1|87308.2|87258.2|87317.8|87267.8|87306.9|87256.9|63
1630076650000|2021-08-27 15:04:10|87308.4|87258.4|87317.3|87267.3|87321.3|87271.3|87308.4|87258.4|58
1630076660000|2021-08-27 15:04:20|87317|87267|87315.4|87265.4|87319.9|87269.9|87310.4|87260.4|62
1630076670000|2021-08-27 15:04:30|87315.8|87265.8|87311|87261|87315.8|87265.8|87309.3|87259.3|57
1630076680000|2021-08-27 15:04:40|87310.9|87260.9|87328.3|87278.3|87332|87282|87309.5|87259.5|55
1630076690000|2021-08-27 15:04:50|87331.4|87281.4|87344.8|87294.8|87347.3|87297.3|87330.5|87280.5|64
1630076700000|2021-08-27 15:05:00|87343.7|87293.7|87332.1|87282.1|87343.7|87293.7|87331.5|87281.5|62
1630076710000|2021-08-27 15:05:10|87332.2|87282.2|87334.7|87284.7|87337.2|87287.2|87331.9|87281.9|48
1630076720000|2021-08-27 15:05:20|87334.5|87284.5|87338.2|87288.2|87342.4|87292.4|87331.8|87281.8|43
1630076730000|2021-08-27 15:05:30|87337.2|87287.2|87317.6|87267.6|87339|87289|87317|87267|49
1630076740000|2021-08-27 15:05:40|87317.2|87267.2|87319.8|87269.8|87321.9|87271.9|87313.9|87263.9|47
1630076750000|2021-08-27 15:05:50|87319.6|87269.6|87320|87270|87323.7|87273.7|87319.1|87269.1|44
1630076760000|2021-08-27 15:06:00|87320.2|87270.2|87327.2|87277.2|87327.4|87277.4|87320|87270|49
1630076770000|2021-08-27 15:06:10|87326.8|87276.8|87323.5|87273.5|87326.8|87276.8|87319.7|87269.7|29
1630076780000|2021-08-27 15:06:20|87323.4|87273.4|87310.8|87260.8|87323.8|87273.8|87310.8|87260.8|52
1630076790000|2021-08-27 15:06:30|87311.4|87261.4|87330|87280|87331.5|87281.5|87309.7|87259.7|62
1630076800000|2021-08-27 15:06:40|87329.6|87279.6|87327.3|87277.3|87330.3|87280.3|87327.3|87277.3|42
1630076810000|2021-08-27 15:06:50|87327.4|87277.4|87332.5|87282.5|87332.5|87282.5|87325.9|87275.9|47
1630076820000|2021-08-27 15:07:00|87331.6|87281.6|87328.6|87278.6|87331.6|87281.6|87324|87274|53
1630076830000|2021-08-27 15:07:10|87327.9|87277.9|87336.6|87286.6|87342.9|87292.9|87327.7|87277.7|63
1630076840000|2021-08-27 15:07:20|87336|87286|87331.9|87281.9|87345.6|87295.6|87331.1|87281.1|54
1630076850000|2021-08-27 15:07:30|87330.9|87280.9|87336.7|87286.7|87338.9|87288.9|87330.9|87280.9|48
1630076860000|2021-08-27 15:07:40|87336.5|87286.5|87333.7|87283.7|87337.9|87287.9|87329.1|87279.1|61
1630076870000|2021-08-27 15:07:50|87334.4|87284.4|87328.6|87278.6|87334.4|87284.4|87327.7|87277.7|54
1630076880000|2021-08-27 15:08:00|87330.3|87280.3|87334.1|87284.1|87336.8|87286.8|87330.3|87280.3|50
1630076890000|2021-08-27 15:08:10|87334.6|87284.6|87346.8|87296.8|87347.9|87303.2|87325.4|87284.6|55
1630076900000|2021-08-27 15:08:20|87345.7|87295.7|87334.2|87284.2|87345.9|87295.9|87329.9|87279.9|65
1630076910000|2021-08-27 15:08:30|87334.8|87284.8|87333.3|87283.3|87337.7|87287.7|87324.7|87274.7|55
1630076920000|2021-08-27 15:08:40|87333.9|87283.9|87327.1|87277.1|87336.2|87286.2|87323.8|87273.8|56
1630076930000|2021-08-27 15:08:50|87325.8|87275.8|87330.2|87280.2|87330.3|87280.3|87325.8|87275.8|31
1630076940000|2021-08-27 15:09:00|87330.3|87280.3|87333|87283|87341|87291|87326.7|87276.7|60
1630076950000|2021-08-27 15:09:10|87333.1|87283.1|87326.4|87276.4|87333.8|87283.8|87323.7|87273.7|42
1630076960000|2021-08-27 15:09:20|87325.7|87275.7|87332.9|87282.9|87334.4|87284.4|87323.9|87273.9|58
1630076970000|2021-08-27 15:09:30|87332.3|87282.3|87340.6|87290.6|87343.6|87293.6|87332.3|87282.3|64
1630076980000|2021-08-27 15:09:40|87341.2|87291.2|87338.2|87288.2|87341.8|87291.8|87333.2|87283.2|55
1630076990000|2021-08-27 15:09:50|87338|87288|87347|87297|87348.6|87298.6|87337.7|87287.7|34
1630077000000|2021-08-27 15:10:00|87347.7|87297.7|87343.1|87293.1|87353.1|87303.1|87338.8|87288.8|59
1630077010000|2021-08-27 15:10:10|87342.7|87292.7|87342.6|87292.6|87344.5|87294.5|87339.9|87289.9|54
1630077020000|2021-08-27 15:10:20|87341.5|87291.5|87346.8|87296.8|87348.8|87309.6|87327.1|87288.9|59
1630077030000|2021-08-27 15:10:30|87343|87293|87346|87296|87351.3|87310.1|87329.5|87291|69
1630077040000|2021-08-27 15:10:40|87345.3|87295.3|87345.7|87295.7|87349.4|87303.9|87326.1|87289.5|53
1630077050000|2021-08-27 15:10:50|87345|87295|87338.7|87288.7|87348.4|87298.4|87330.9|87280.9|46
1630077060000|2021-08-27 15:11:00|87340.4|87290.4|87342.6|87292.6|87346.2|87296.2|87336|87286|54
1630077070000|2021-08-27 15:11:10|87341.2|87291.2|87362.3|87312.3|87363.1|87313.1|87341.2|87291.2|54
1630077080000|2021-08-27 15:11:20|87361.5|87311.5|87384.1|87334.1|87387.7|87337.7|87347.6|87297.6|65
1630077090000|2021-08-27 15:11:30|87384.2|87334.2|87385.4|87335.4|87386.3|87336.3|87381.2|87331.2|47
1630077100000|2021-08-27 15:11:40|87385.8|87335.8|87388.6|87338.6|87389.3|87339.3|87384|87334|44
1630077110000|2021-08-27 15:11:50|87389.7|87339.7|87381.5|87331.5|87390.9|87340.9|87376.8|87326.8|58
1630077120000|2021-08-27 15:12:00|87380.6|87330.6|87380.1|87330.1|87382.8|87332.8|87378.7|87328.7|57
1630077130000|2021-08-27 15:12:10|87380.5|87330.5|87383.6|87333.6|87383.6|87333.6|87377.6|87327.6|59
1630077140000|2021-08-27 15:12:20|87384.3|87334.3|87390.7|87340.7|87395.9|87345.9|87383.2|87333.2|59
1630077150000|2021-08-27 15:12:30|87391.9|87341.9|87383.8|87333.8|87391.9|87341.9|87379|87329|49
1630077160000|2021-08-27 15:12:40|87384.3|87334.3|87382.6|87332.6|87386.6|87336.6|87381.4|87331.4|44
1630077170000|2021-08-27 15:12:50|87382.8|87332.8|87379.3|87329.3|87383.6|87333.6|87376.8|87326.8|37
1630077180000|2021-08-27 15:13:00|87378.8|87328.8|87377.7|87327.7|87380.7|87330.7|87374.6|87324.6|53
1630077190000|2021-08-27 15:13:10|87378.4|87328.4|87375.8|87325.8|87382.2|87332.2|87375.8|87325.8|59
1630077200000|2021-08-27 15:13:20|87376.8|87326.8|87351.8|87301.8|87381.2|87331.2|87344.2|87294.2|50
1630077210000|2021-08-27 15:13:30|87351.2|87301.2|87335.1|87310.1|87351.6|87312.6|87334.7|87292.4|46
1630077220000|2021-08-27 15:13:40|87334.5|87309.5|87352.3|87302.3|87360.1|87318.5|87323.7|87296.1|51
1630077230000|2021-08-27 15:13:50|87352.2|87302.2|87328.8|87303.8|87352.9|87314.1|87320.1|87291|50
1630077240000|2021-08-27 15:14:00|87328.5|87303.5|87336.6|87286.6|87346.4|87308.6|87312.7|87285.7|54
1630077250000|2021-08-27 15:14:10|87337.3|87287.3|87328.4|87278.4|87340.4|87297.2|87315.3|87278.4|62
1630077260000|2021-08-27 15:14:20|87328.5|87278.5|87329.7|87279.7|87332.3|87291.2|87307.3|87273.3|56
1630077270000|2021-08-27 15:14:30|87328.9|87278.9|87328|87278|87333|87293.4|87315.7|87267.9|61
1630077280000|2021-08-27 15:14:40|87326.2|87276.2|87331.7|87281.7|87332.2|87296.6|87321.6|87272.7|59
1630077290000|2021-08-27 15:14:50|87330.3|87280.3|87331.3|87281.3|87334.9|87295.4|87315.5|87275.7|42
1630077300000|2021-08-27 15:15:00|87329.5|87279.5|87325.8|87300.8|87340.6|87301.1|87321.3|87279.5|56
1630077310000|2021-08-27 15:15:10|87338.6|87288.6|87343.9|87293.9|87347.4|87299.3|87324|87285.7|51
1630077320000|2021-08-27 15:15:20|87347.1|87297.1|87338.3|87288.3|87348.2|87298.2|87337.3|87287.3|62
1630077330000|2021-08-27 15:15:30|87338.8|87288.8|87333.5|87283.5|87340.4|87295.6|87320.6|87283.2|64
1630077340000|2021-08-27 15:15:40|87331.6|87281.6|87339.4|87289.4|87340.6|87299.4|87324.4|87280.9|56
1630077350000|2021-08-27 15:15:50|87340.1|87290.1|87341.2|87291.2|87341.2|87303.7|87327.1|87287.5|42
1630077360000|2021-08-27 15:16:00|87340.8|87290.8|87350.6|87300.6|87355.6|87305.6|87339.3|87289.3|50
1630077370000|2021-08-27 15:16:10|87350.8|87300.8|87346|87296|87353|87303|87345.8|87295.8|43
1630077380000|2021-08-27 15:16:20|87347.1|87297.1|87346.4|87296.4|87349.1|87299.1|87342.6|87292.6|39
1630077390000|2021-08-27 15:16:30|87346.5|87296.5|87342.4|87292.4|87347|87297|87342.1|87292.1|43
1630077400000|2021-08-27 15:16:40|87342.3|87292.3|87337.2|87287.2|87342.6|87292.6|87333.4|87283.4|47
1630077410000|2021-08-27 15:16:50|87336.8|87286.8|87339|87289|87341.1|87291.1|87335.6|87285.6|39
1630077420000|2021-08-27 15:17:00|87339.5|87289.5|87339.5|87289.5|87345.1|87295.1|87338.4|87288.4|51
1630077430000|2021-08-27 15:17:10|87339|87289|87342.1|87292.1|87345.4|87295.4|87339|87289|40
1630077440000|2021-08-27 15:17:20|87342|87292|87346.7|87296.7|87347.6|87297.6|87340.9|87290.9|46
1630077450000|2021-08-27 15:17:30|87347.4|87297.4|87359.9|87309.9|87361.9|87311.9|87346.7|87296.7|51
1630077460000|2021-08-27 15:17:40|87358.9|87308.9|87358.5|87308.5|87360.4|87310.4|87356.1|87306.1|40
1630077470000|2021-08-27 15:17:50|87359|87309|87357.3|87307.3|87362.1|87312.1|87356.1|87306.1|40
1630077480000|2021-08-27 15:18:00|87357.4|87307.4|87339.7|87289.7|87359.9|87309.9|87335.6|87285.6|62
1630077490000|2021-08-27 15:18:10|87339.1|87289.1|87339.8|87289.8|87341.2|87291.2|87327.6|87277.6|59
1630077500000|2021-08-27 15:18:20|87339.5|87289.5|87345.1|87295.1|87345.4|87295.4|87339.5|87289.5|51
1630077510000|2021-08-27 15:18:30|87345.9|87295.9|87341.9|87291.9|87347.8|87297.8|87339.6|87289.6|37
1630077520000|2021-08-27 15:18:40|87342.8|87292.8|87342.8|87292.8|87345.2|87295.2|87338.1|87288.1|46
1630077530000|2021-08-27 15:18:50|87342.4|87292.4|87347.2|87297.2|87347.2|87297.2|87341.5|87291.5|43
1630077540000|2021-08-27 15:19:00|87346.3|87296.3|87343.1|87293.1|87347.9|87297.9|87341.3|87291.3|44
1630077550000|2021-08-27 15:19:10|87343.5|87293.5|87343.7|87293.7|87345.1|87295.1|87341.5|87291.5|38
1630077560000|2021-08-27 15:19:20|87343.9|87293.9|87340.9|87290.9|87344.2|87294.2|87337.3|87287.3|49
1630077570000|2021-08-27 15:19:30|87340.8|87290.8|87348.4|87298.4|87348.8|87298.8|87339.2|87289.2|48
1630077580000|2021-08-27 15:19:40|87348.9|87298.9|87343.7|87293.7|87349.2|87299.2|87342.3|87292.3|37
1630077590000|2021-08-27 15:19:50|87343.5|87293.5|87340.4|87290.4|87345.3|87295.3|87336.8|87286.8|47
1630077600000|2021-08-27 15:20:00|87340.3|87290.3|87329.9|87279.9|87340.7|87290.7|87329|87279|41
1630077610000|2021-08-27 15:20:10|87330.5|87280.5|87327.1|87277.1|87334.3|87284.3|87327.1|87277.1|37
1630077620000|2021-08-27 15:20:20|87327.2|87277.2|87336.9|87286.9|87338.2|87288.2|87327.2|87277.2|39
1630077630000|2021-08-27 15:20:30|87336.4|87286.4|87335.3|87285.3|87337|87287|87333.4|87283.4|31
1630077640000|2021-08-27 15:20:40|87336.3|87286.3|87338.3|87288.3|87338.6|87288.6|87335|87285|31
1630077650000|2021-08-27 15:20:50|87337.7|87287.7|87344.7|87294.7|87347.9|87297.9|87336.4|87286.4|54
1630077660000|2021-08-27 15:21:00|87344.8|87294.8|87347.3|87297.3|87349.5|87299.5|87343.8|87293.8|45
1630077670000|2021-08-27 15:21:10|87347.7|87297.7|87349.3|87299.3|87352.4|87302.4|87346.6|87296.6|33
1630077680000|2021-08-27 15:21:20|87348.8|87298.8|87352.7|87302.7|87357.1|87307.1|87348.8|87298.8|44
1630077690000|2021-08-27 15:21:30|87352.9|87302.9|87354.5|87304.5|87354.9|87304.9|87350.5|87300.5|36
1630077700000|2021-08-27 15:21:40|87354.8|87304.8|87357.1|87307.1|87357.5|87307.5|87353.6|87303.6|37
1630077710000|2021-08-27 15:21:50|87356.6|87306.6|87357.8|87307.8|87358.5|87308.5|87355.2|87305.2|23
1630077720000|2021-08-27 15:22:00|87358|87308|87356.4|87306.4|87358|87308|87355.3|87305.3|20
1630077730000|2021-08-27 15:22:10|87358.5|87308.5|87364|87314|87365.6|87315.6|87357.2|87307.2|49
1630077740000|2021-08-27 15:22:20|87363.4|87313.4|87370.7|87320.7|87370.9|87320.9|87362|87312|37
1630077750000|2021-08-27 15:22:30|87370.5|87320.5|87371.4|87321.4|87373|87323|87370.2|87320.2|34
1630077760000|2021-08-27 15:22:40|87370.7|87320.7|87363.7|87313.7|87371.4|87321.4|87361.8|87311.8|46
1630077770000|2021-08-27 15:22:50|87363.5|87313.5|87376|87326|87396.7|87346.7|87363|87313|45
1630077780000|2021-08-27 15:23:00|87376.4|87326.4|87376.2|87326.2|87379|87329|87374.2|87324.2|39
1630077790000|2021-08-27 15:23:10|87376.6|87326.6|87378.5|87328.5|87380|87330|87376.6|87326.6|29
1630077800000|2021-08-27 15:23:20|87378.4|87328.4|87369.7|87319.7|87379.1|87329.1|87369.7|87319.7|35
1630077810000|2021-08-27 15:23:30|87370.4|87320.4|87371.4|87321.4|87371.9|87321.9|87370.4|87320.4|18
1630077820000|2021-08-27 15:23:40|87373.9|87323.9|87371.2|87321.2|87375.1|87325.1|87365.6|87315.6|28
1630077830000|2021-08-27 15:23:50|87372.9|87322.9|87371.1|87321.1|87375.2|87325.2|87369.1|87319.1|25
1630077840000|2021-08-27 15:24:00|87371.7|87321.7|87371.5|87321.5|87374.3|87324.3|87366.8|87316.8|33
1630077850000|2021-08-27 15:24:10|87369.8|87319.8|87371.4|87321.4|87372.1|87322.1|87367.3|87317.3|48
1630077860000|2021-08-27 15:24:20|87372.4|87322.4|87373.4|87323.4|87374.8|87324.8|87371.4|87321.4|39
1630077870000|2021-08-27 15:24:30|87372.8|87322.8|87365.2|87315.2|87374.5|87324.5|87363.9|87313.9|43
1630077880000|2021-08-27 15:24:40|87366.9|87316.9|87367.3|87317.3|87370.1|87320.1|87365.7|87315.7|26
1630077890000|2021-08-27 15:24:50|87367.5|87317.5|87373.7|87323.7|87373.7|87323.7|87365.8|87315.8|37
1630077900000|2021-08-27 15:25:00|87371.7|87321.7|87382.2|87332.2|87382.2|87332.2|87371.7|87321.7|55
1630077910000|2021-08-27 15:25:10|87381.5|87331.5|87380.5|87330.5|87385.5|87335.5|87377.9|87327.9|47
1630077920000|2021-08-27 15:25:20|87379.8|87329.8|87381.3|87331.3|87383.2|87333.2|87378.6|87328.6|40
1630077930000|2021-08-27 15:25:30|87382.9|87332.9|87381|87331|87383.5|87333.5|87375.5|87325.5|47
1630077940000|2021-08-27 15:25:40|87380|87330|87381.3|87331.3|87381.5|87331.5|87377|87327|33
1630077950000|2021-08-27 15:25:50|87381.1|87331.1|87377.7|87327.7|87381.6|87331.6|87377.4|87327.4|33
1630077960000|2021-08-27 15:26:00|87377.5|87327.5|87378|87328|87379.8|87329.8|87377.3|87327.3|25
1630077970000|2021-08-27 15:26:10|87378.1|87328.1|87383.6|87333.6|87384.2|87334.2|87378.1|87328.1|41
1630077980000|2021-08-27 15:26:20|87383.5|87333.5|87376.6|87326.6|87383.8|87333.8|87376.4|87326.4|40
1630077990000|2021-08-27 15:26:30|87377|87327|87382.2|87332.2|87383.9|87333.9|87375.8|87325.8|40
1630078000000|2021-08-27 15:26:40|87382.9|87332.9|87390|87340|87395|87345|87381.4|87331.4|60
1630078010000|2021-08-27 15:26:50|87390.1|87340.1|87399.5|87349.5|87404.3|87354.3|87389.7|87339.7|43
1630078020000|2021-08-27 15:27:00|87398.5|87348.5|87387.4|87337.4|87399.4|87349.4|87383.5|87333.5|42
1630078030000|2021-08-27 15:27:10|87386.9|87336.9|87385.7|87335.7|87387.4|87337.4|87382.8|87332.8|31
1630078040000|2021-08-27 15:27:20|87384.3|87334.3|87385.4|87335.4|87387.3|87337.3|87382.4|87332.4|38
1630078050000|2021-08-27 15:27:30|87385.7|87335.7|87380.3|87330.3|87386.9|87336.9|87380.3|87330.3|51
1630078060000|2021-08-27 15:27:40|87380.8|87330.8|87379.9|87329.9|87381.1|87331.1|87379.3|87329.3|34
1630078070000|2021-08-27 15:27:50|87380.2|87330.2|87381.5|87331.5|87381.5|87331.5|87378.7|87328.7|30
1630078080000|2021-08-27 15:28:00|87381.7|87331.7|87382.4|87332.4|87390.8|87340.8|87381.4|87331.4|47
1630078090000|2021-08-27 15:28:10|87382.2|87332.2|87376.1|87326.1|87383.1|87333.1|87375.5|87325.5|34
1630078100000|2021-08-27 15:28:20|87375.9|87325.9|87387.9|87337.9|87388.8|87338.8|87375.9|87325.9|48
1630078110000|2021-08-27 15:28:30|87389.4|87339.4|87386.1|87336.1|87389.5|87339.5|87384.4|87334.4|39
1630078120000|2021-08-27 15:28:40|87386.2|87336.2|87395.1|87345.1|87397|87347|87386.1|87336.1|45
1630078130000|2021-08-27 15:28:50|87391.6|87341.6|87399.2|87349.2|87405.8|87355.8|87388.8|87338.8|40
1630078140000|2021-08-27 15:29:00|87398.9|87348.9|87396|87346|87401.2|87351.2|87395|87345|32
1630078150000|2021-08-27 15:29:10|87395.9|87345.9|87401|87351|87401|87351|87393|87343|29
1630078160000|2021-08-27 15:29:20|87400.6|87350.6|87404|87354|87404|87354|87400.1|87350.1|34
1630078170000|2021-08-27 15:29:30|87405.4|87355.4|87403.8|87353.8|87407.1|87357.1|87403.4|87353.4|33
1630078180000|2021-08-27 15:29:40|87403.7|87353.7|87418.8|87368.8|87420.5|87370.5|87403.7|87353.7|49
1630078190000|2021-08-27 15:29:50|87416.5|87366.5|87426.8|87376.8|87426.8|87376.8|87416.5|87366.5|49
1630078200000|2021-08-27 15:30:00|87427.1|87377.1|87419.6|87369.6|87431.6|87381.6|87418.1|87368.1|71
1630078210000|2021-08-27 15:30:10|87417.4|87367.4|87411.4|87361.4|87417.4|87367.4|87408|87358|67
1630078220000|2021-08-27 15:30:20|87411.7|87361.7|87394.1|87344.1|87412|87362|87393.5|87343.5|59
1630078230000|2021-08-27 15:30:30|87393.7|87343.7|87383.9|87333.9|87393.7|87343.7|87380.1|87330.1|51
1630078240000|2021-08-27 15:30:40|87383|87333|87366|87316|87384.6|87334.6|87364.5|87314.5|62
1630078250000|2021-08-27 15:30:50|87365.4|87315.4|87364.3|87314.3|87365.9|87315.9|87363|87313|42
1630078260000|2021-08-27 15:31:00|87364.5|87314.5|87361.2|87311.2|87364.5|87314.5|87360.2|87310.2|42
1630078270000|2021-08-27 15:31:10|87361.4|87311.4|87367.5|87317.5|87368.3|87318.3|87360.4|87310.4|46
1630078280000|2021-08-27 15:31:20|87367.2|87317.2|87373.5|87323.5|87377.7|87327.7|87366.3|87316.3|47
1630078290000|2021-08-27 15:31:30|87373.2|87323.2|87368.4|87318.4|87382.3|87332.3|87366.2|87316.2|60
1630078300000|2021-08-27 15:31:40|87367.9|87317.9|87365.1|87315.1|87368.9|87318.9|87365|87315|59
1630078310000|2021-08-27 15:31:50|87364.7|87314.7|87366.3|87316.3|87370.1|87320.1|87364.7|87314.7|39
1630078320000|2021-08-27 15:32:00|87368.1|87318.1|87355.8|87305.8|87369.1|87319.1|87355.8|87305.8|48
1630078330000|2021-08-27 15:32:10|87358.9|87308.9|87361.9|87311.9|87362.8|87312.8|87356.7|87306.7|40
1630078340000|2021-08-27 15:32:20|87361.5|87311.5|87359.6|87309.6|87365.3|87315.3|87359.6|87309.6|67
1630078350000|2021-08-27 15:32:30|87358.1|87308.1|87360.9|87310.9|87363.1|87313.1|87357.2|87307.2|66
1630078360000|2021-08-27 15:32:40|87362.2|87312.2|87362|87312|87366.8|87316.8|87358.8|87308.8|44
1630078370000|2021-08-27 15:32:50|87361.8|87311.8|87364.2|87314.2|87367.1|87317.1|87360.7|87310.7|57
1630078380000|2021-08-27 15:33:00|87362.2|87312.2|87358.1|87308.1|87362.5|87312.5|87356.8|87306.8|41
1630078390000|2021-08-27 15:33:10|87357.4|87307.4|87357.9|87307.9|87358.2|87308.2|87354.4|87304.4|42
1630078400000|2021-08-27 15:33:20|87357.7|87307.7|87356.8|87306.8|87358.6|87308.6|87355.5|87305.5|35
1630078410000|2021-08-27 15:33:30|87354.2|87304.2|87347.2|87297.2|87355.3|87305.3|87347.2|87297.2|44
1630078420000|2021-08-27 15:33:40|87347.9|87297.9|87351.2|87301.2|87351.3|87301.3|87347.2|87297.2|35
1630078430000|2021-08-27 15:33:50|87351.4|87301.4|87359.6|87309.6|87360.5|87310.5|87350.8|87300.8|40
1630078440000|2021-08-27 15:34:00|87359.8|87309.8|87359.3|87309.3|87360.6|87310.6|87358.7|87308.7|35
1630078450000|2021-08-27 15:34:10|87358.4|87308.4|87352|87302|87358.7|87308.7|87351.3|87301.3|43
1630078460000|2021-08-27 15:34:20|87350.9|87300.9|87355.2|87305.2|87355.8|87305.8|87350.6|87300.6|41
1630078470000|2021-08-27 15:34:30|87355.3|87305.3|87359.2|87309.2|87360.8|87310.8|87354.6|87304.6|33
1630078480000|2021-08-27 15:34:40|87357.4|87307.4|87359.8|87309.8|87360.9|87310.9|87356.8|87306.8|26
1630078490000|2021-08-27 15:34:50|87360.7|87310.7|87359.3|87309.3|87361.3|87311.3|87359.3|87309.3|26
1630078500000|2021-08-27 15:35:00|87359.4|87309.4|87356.5|87306.5|87362.3|87312.3|87356|87306|50
1630078510000|2021-08-27 15:35:10|87355.7|87305.7|87353.8|87303.8|87356.3|87306.3|87350.6|87300.6|48
1630078520000|2021-08-27 15:35:20|87354.3|87304.3|87363|87313|87365.3|87315.3|87354.3|87304.3|52
1630078530000|2021-08-27 15:35:30|87362.7|87312.7|87362.8|87312.8|87363.7|87313.7|87357.1|87307.1|46
1630078540000|2021-08-27 15:35:40|87362.7|87312.7|87363.4|87313.4|87363.4|87313.4|87359.5|87309.5|42
1630078550000|2021-08-27 15:35:50|87363.6|87313.6|87359.4|87309.4|87363.6|87313.6|87359|87309|43
1630078560000|2021-08-27 15:36:00|87360.1|87310.1|87368.8|87318.8|87368.8|87318.8|87360.1|87310.1|36
1630078570000|2021-08-27 15:36:10|87368.3|87318.3|87375|87325|87375|87325|87368|87318|47
1630078580000|2021-08-27 15:36:20|87377.1|87327.1|87386.8|87336.8|87388.4|87338.4|87375.1|87325.1|50
1630078590000|2021-08-27 15:36:30|87385.7|87335.7|87384.7|87334.7|87388|87338|87383|87333|58
1630078600000|2021-08-27 15:36:40|87386.4|87336.4|87392.4|87342.4|87393.3|87343.3|87384.1|87334.1|49
1630078610000|2021-08-27 15:36:50|87391.4|87341.4|87386.1|87336.1|87392.5|87342.5|87385.7|87335.7|55
1630078620000|2021-08-27 15:37:00|87386|87336|87391.4|87341.4|87393.7|87343.7|87385.1|87335.1|52
1630078630000|2021-08-27 15:37:10|87391.7|87341.7|87375.8|87325.8|87393|87343|87375.3|87325.3|51
1630078640000|2021-08-27 15:37:20|87376.5|87326.5|87376.1|87326.1|87380.9|87330.9|87373.9|87323.9|53
1630078650000|2021-08-27 15:37:30|87376.6|87326.6|87377.9|87327.9|87378|87328|87373.8|87323.8|48
1630078660000|2021-08-27 15:37:40|87377.8|87327.8|87378.2|87328.2|87381.2|87331.2|87376.6|87326.6|53
1630078670000|2021-08-27 15:37:50|87378.3|87328.3|87379.5|87329.5|87380.7|87330.7|87377.7|87327.7|37
1630078680000|2021-08-27 15:38:00|87379|87329|87370.5|87320.5|87379|87329|87369.2|87319.2|49
1630078690000|2021-08-27 15:38:10|87370.3|87320.3|87373.4|87323.4|87373.4|87323.4|87367.6|87317.6|34
1630078700000|2021-08-27 15:38:20|87373.2|87323.2|87375.1|87325.1|87376.5|87326.5|87369.6|87319.6|43
1630078710000|2021-08-27 15:38:30|87377.2|87327.2|87369.9|87319.9|87377.3|87327.3|87366.6|87316.6|46
1630078720000|2021-08-27 15:38:40|87370.1|87320.1|87365.9|87315.9|87372.1|87322.1|87365.9|87315.9|47
1630078730000|2021-08-27 15:38:50|87362.3|87312.3|87367|87317|87368.7|87318.7|87359.6|87309.6|30
1630078740000|2021-08-27 15:39:00|87367.8|87317.8|87367.1|87317.1|87369.5|87319.5|87366|87316|34
1630078750000|2021-08-27 15:39:10|87368|87318|87369.7|87319.7|87370.5|87320.5|87367.4|87317.4|39
1630078760000|2021-08-27 15:39:20|87369.8|87319.8|87365.9|87315.9|87370.6|87320.6|87365.9|87315.9|43
1630078770000|2021-08-27 15:39:30|87365.5|87315.5|87362|87312|87366.2|87316.2|87361.8|87311.8|22
1630078780000|2021-08-27 15:39:40|87361.7|87311.7|87369.7|87319.7|87369.7|87319.7|87360.6|87310.6|31
1630078790000|2021-08-27 15:39:50|87369.6|87319.6|87371.8|87321.8|87372.6|87322.6|87369.1|87319.1|38
1630078800000|2021-08-27 15:40:00|87373.5|87323.5|87372.6|87322.6|87373.5|87323.5|87370.4|87320.4|35
1630078810000|2021-08-27 15:40:10|87371.8|87321.8|87375.1|87325.1|87382.7|87332.7|87371.2|87321.2|63
1630078820000|2021-08-27 15:40:20|87376.3|87326.3|87370.1|87320.1|87378.7|87328.7|87369.1|87319.1|55
1630078830000|2021-08-27 15:40:30|87370.6|87320.6|87369.5|87319.5|87371.8|87321.8|87367|87317|36
1630078840000|2021-08-27 15:40:40|87369.6|87319.6|87367.5|87317.5|87369.8|87319.8|87366.3|87316.3|34
1630078850000|2021-08-27 15:40:50|87367.8|87317.8|87370.9|87320.9|87373.8|87323.8|87366.8|87316.8|44
1630078860000|2021-08-27 15:41:00|87371|87321|87377|87327|87377.1|87327.1|87371|87321|42
1630078870000|2021-08-27 15:41:10|87377.1|87327.1|87388.4|87338.4|87388.6|87338.6|87377|87327|40
1630078880000|2021-08-27 15:41:20|87388.1|87338.1|87365.8|87315.8|87388.1|87338.1|87358.8|87308.8|48
1630078890000|2021-08-27 15:41:30|87365.9|87315.9|87363.8|87313.8|87366.5|87316.5|87363.8|87313.8|49
1630078900000|2021-08-27 15:41:40|87364|87314|87367.8|87317.8|87368.4|87318.4|87364|87314|40
1630078910000|2021-08-27 15:41:50|87367.5|87317.5|87368.2|87318.2|87368.2|87318.2|87366.4|87316.4|38
1630078920000|2021-08-27 15:42:00|87367.9|87317.9|87370.4|87320.4|87372.5|87322.5|87366.4|87316.4|51
1630078930000|2021-08-27 15:42:10|87370.2|87320.2|87365.8|87315.8|87370.4|87320.4|87365.2|87315.2|47
1630078940000|2021-08-27 15:42:20|87365.6|87315.6|87361.7|87311.7|87365.9|87315.9|87360|87310|46
1630078950000|2021-08-27 15:42:30|87361.6|87311.6|87358.8|87308.8|87361.6|87311.6|87357.4|87307.4|53
1630078960000|2021-08-27 15:42:40|87358.2|87308.2|87355.9|87305.9|87359.9|87309.9|87353.3|87303.3|47
1630078970000|2021-08-27 15:42:50|87357.4|87307.4|87357.8|87307.8|87359.4|87309.4|87357.1|87307.1|41
1630078980000|2021-08-27 15:43:00|87357.7|87307.7|87343.7|87293.7|87357.7|87307.7|87326.5|87276.5|50
1630078990000|2021-08-27 15:43:10|87343.1|87293.1|87340.3|87290.3|87347.6|87297.6|87339.8|87289.8|62
1630079000000|2021-08-27 15:43:20|87340.1|87290.1|87340.7|87290.7|87343.5|87293.5|87338.8|87288.8|57
1630079010000|2021-08-27 15:43:30|87340.9|87290.9|87314.6|87264.6|87342.2|87292.2|87304.7|87254.7|58
1630079020000|2021-08-27 15:43:40|87292.6|87242.6|87287.3|87237.3|87299.6|87249.6|87248|87198|69
1630079030000|2021-08-27 15:43:50|87287.2|87237.2|87248.7|87198.7|87311|87261|87248.7|87198.7|78
1630079040000|2021-08-27 15:44:00|87246.6|87196.6|87336.3|87286.3|87336.8|87286.8|87245.7|87195.7|77
1630079050000|2021-08-27 15:44:10|87339.7|87289.7|87357.9|87307.9|87368.6|87318.6|87339.7|87289.7|75
1630079060000|2021-08-27 15:44:20|87360.3|87310.3|87353.9|87303.9|87366.7|87316.7|87339.8|87289.8|75
1630079070000|2021-08-27 15:44:30|87355|87305|87344.7|87294.7|87355|87305|87341.2|87291.2|66
1630079080000|2021-08-27 15:44:40|87344.8|87294.8|87345.8|87295.8|87346|87296|87341.6|87291.6|36
1630079090000|2021-08-27 15:44:50|87345.6|87295.6|87350.5|87300.5|87353|87303|87345|87295|34
1630079100000|2021-08-27 15:45:00|87351.9|87301.9|87346.7|87296.7|87352.1|87302.1|87345.1|87295.1|42
1630079110000|2021-08-27 15:45:10|87346.8|87296.8|87324.3|87274.3|87348.3|87298.3|87324.3|87274.3|59
1630079120000|2021-08-27 15:45:20|87322.1|87272.1|87286.7|87236.7|87322.1|87272.1|87260.4|87210.4|72
1630079130000|2021-08-27 15:45:30|87282.5|87232.5|87268.8|87218.8|87282.5|87232.5|87268.2|87218.2|49
1630079140000|2021-08-27 15:45:40|87269.3|87219.3|87267.3|87217.3|87271.5|87221.5|87266.1|87216.1|40
1630079150000|2021-08-27 15:45:50|87266.9|87216.9|87272.2|87222.2|87272.5|87222.5|87264.1|87214.1|41
1630079160000|2021-08-27 15:46:00|87272.5|87222.5|87266.8|87216.8|87275.4|87225.4|87266.8|87216.8|37
1630079170000|2021-08-27 15:46:10|87267.3|87217.3|87281.3|87231.3|87281.3|87231.3|87267.3|87217.3|41
1630079180000|2021-08-27 15:46:20|87280.8|87230.8|87287.5|87237.5|87287.5|87237.5|87280.6|87230.6|58
1630079190000|2021-08-27 15:46:30|87287.4|87237.4|87283.1|87233.1|87287.5|87237.5|87279.5|87229.5|46
1630079200000|2021-08-27 15:46:40|87282.4|87232.4|87282.3|87232.3|87284.9|87234.9|87280.1|87230.1|38
1630079210000|2021-08-27 15:46:50|87282.5|87232.5|87283.6|87233.6|87283.8|87233.8|87280.9|87230.9|26
1630079220000|2021-08-27 15:47:00|87283.8|87233.8|87285.1|87235.1|87286.7|87236.7|87283.8|87233.8|31
1630079230000|2021-08-27 15:47:10|87284.9|87234.9|87280.8|87230.8|87285.6|87235.6|87277.2|87227.2|42
1630079240000|2021-08-27 15:47:20|87280.4|87230.4|87277.1|87227.1|87284.2|87234.2|87274.8|87224.8|44
1630079250000|2021-08-27 15:47:30|87277.3|87227.3|87267.5|87217.5|87277.3|87227.3|87267.5|87217.5|50
1630079260000|2021-08-27 15:47:40|87266.7|87216.7|87268.3|87218.3|87272.3|87222.3|87266.7|87216.7|41
1630079270000|2021-08-27 15:47:50|87268.5|87218.5|87255.8|87205.8|87271.1|87221.1|87252.5|87202.5|49
1630079280000|2021-08-27 15:48:00|87254|87204|87249|87199|87255.5|87205.5|87246.4|87196.4|59
1630079290000|2021-08-27 15:48:10|87249.1|87199.1|87249.1|87199.1|87250.5|87200.5|87245.6|87195.6|44
1630079300000|2021-08-27 15:48:20|87249.3|87199.3|87256.9|87206.9|87256.9|87206.9|87248.1|87198.1|59
1630079310000|2021-08-27 15:48:30|87257|87207|87257.8|87207.8|87258|87208|87254.6|87204.6|40
1630079320000|2021-08-27 15:48:40|87256.3|87206.3|87264.6|87214.6|87264.6|87214.6|87256.3|87206.3|47
1630079330000|2021-08-27 15:48:50|87264.7|87214.7|87261|87211|87266.8|87216.8|87261|87211|49
1630079340000|2021-08-27 15:49:00|87260.2|87210.2|87268.5|87218.5|87278.3|87228.3|87260.2|87210.2|61
1630079350000|2021-08-27 15:49:10|87267.5|87217.5|87265.8|87215.8|87271.3|87221.3|87265.3|87215.3|52
1630079360000|2021-08-27 15:49:20|87264.5|87214.5|87268.2|87218.2|87270|87220|87264.5|87214.5|40
1630079370000|2021-08-27 15:49:30|87269.5|87219.5|87262|87212|87271.8|87221.8|87256.7|87206.7|48
1630079380000|2021-08-27 15:49:40|87258.4|87208.4|87261|87211|87263|87213|87258.4|87208.4|30
1630079390000|2021-08-27 15:49:50|87261.5|87211.5|87258|87208|87261.6|87211.6|87257|87207|40
1630079400000|2021-08-27 15:50:00|87260.7|87210.7|87262.5|87212.5|87266.9|87216.9|87258.7|87208.7|48
1630079410000|2021-08-27 15:50:10|87262.9|87212.9|87264.5|87214.5|87265.6|87215.6|87262.8|87212.8|37
1630079420000|2021-08-27 15:50:20|87264.6|87214.6|87265|87215|87265.4|87215.4|87260.5|87210.5|40
1630079430000|2021-08-27 15:50:30|87264.1|87214.1|87266.2|87216.2|87267.3|87217.3|87264.1|87214.1|34
1630079440000|2021-08-27 15:50:40|87266|87216|87267.6|87217.6|87269.3|87219.3|87266|87216|26
1630079450000|2021-08-27 15:50:50|87269.5|87219.5|87259.5|87209.5|87269.5|87219.5|87253.7|87203.7|48
1630079460000|2021-08-27 15:51:00|87258.5|87208.5|87264.9|87214.9|87270|87220|87258.5|87208.5|52
1630079470000|2021-08-27 15:51:10|87264.1|87214.1|87274.8|87224.8|87276.1|87226.1|87263.7|87213.7|46
1630079480000|2021-08-27 15:51:20|87272.4|87222.4|87270.7|87220.7|87272.4|87222.4|87269.9|87219.9|44
1630079490000|2021-08-27 15:51:30|87270.8|87220.8|87269.9|87219.9|87271.9|87221.9|87269.9|87219.9|42
1630079500000|2021-08-27 15:51:40|87269.8|87219.8|87267.6|87217.6|87270.3|87220.3|87267.6|87217.6|34
1630079510000|2021-08-27 15:51:50|87267.5|87217.5|87273.5|87223.5|87274.4|87224.4|87267.5|87217.5|34
1630079520000|2021-08-27 15:52:00|87273.7|87223.7|87275.9|87225.9|87276.5|87226.5|87273.7|87223.7|36
1630079530000|2021-08-27 15:52:10|87276.2|87226.2|87275.8|87225.8|87279|87229|87275.4|87225.4|38
1630079540000|2021-08-27 15:52:20|87276.8|87226.8|87275.4|87225.4|87277.4|87227.4|87275|87225|21
1630079550000|2021-08-27 15:52:30|87275.5|87225.5|87269.1|87219.1|87277.1|87227.1|87269.1|87219.1|27
1630079560000|2021-08-27 15:52:40|87270.9|87220.9|87269.1|87219.1|87274.3|87224.3|87268.9|87218.9|41
1630079570000|2021-08-27 15:52:50|87269.5|87219.5|87267.7|87217.7|87272.6|87222.6|87267.6|87217.6|42
1630079580000|2021-08-27 15:53:00|87268.3|87218.3|87268.8|87218.8|87269.4|87219.4|87268|87218|33
1630079590000|2021-08-27 15:53:10|87268.6|87218.6|87269.4|87219.4|87269.6|87219.6|87268.5|87218.5|30
1630079600000|2021-08-27 15:53:20|87269.1|87219.1|87265.4|87215.4|87269.1|87219.1|87262.7|87212.7|41
1630079610000|2021-08-27 15:53:30|87265.9|87215.9|87266.8|87216.8|87269|87219|87263.4|87213.4|36
1630079620000|2021-08-27 15:53:40|87266.9|87216.9|87269.3|87219.3|87270.5|87220.5|87266.8|87216.8|34
1630079630000|2021-08-27 15:53:50|87266.8|87216.8|87267.1|87217.1|87268.1|87218.1|87265.1|87215.1|38
1630079640000|2021-08-27 15:54:00|87267.5|87217.5|87262.8|87212.8|87267.5|87217.5|87260|87210|45
1630079650000|2021-08-27 15:54:10|87263|87213|87257.4|87207.4|87263.1|87213.1|87257.2|87207.2|50
1630079660000|2021-08-27 15:54:20|87257.8|87207.8|87258.8|87208.8|87260|87210|87257.5|87207.5|41
1630079670000|2021-08-27 15:54:30|87258.9|87208.9|87260.5|87210.5|87261.1|87211.1|87256.3|87206.3|48
1630079680000|2021-08-27 15:54:40|87260.8|87210.8|87270|87220|87271.5|87221.5|87260.8|87210.8|49
1630079690000|2021-08-27 15:54:50|87270.4|87220.4|87274.7|87224.7|87274.8|87224.8|87268.2|87218.2|41
1630079700000|2021-08-27 15:55:00|87272.1|87222.1|87275.1|87225.1|87276.2|87226.2|87272.1|87222.1|20
1630079710000|2021-08-27 15:55:10|87274.7|87224.7|87289.1|87239.1|87289.1|87239.1|87274.7|87224.7|52
1630079720000|2021-08-27 15:55:20|87287.8|87237.8|87287.6|87237.6|87289.7|87239.7|87283.5|87233.5|50
1630079730000|2021-08-27 15:55:30|87287.8|87237.8|87277.4|87227.4|87288.4|87238.4|87275.5|87225.5|42
1630079740000|2021-08-27 15:55:40|87277.2|87227.2|87285.7|87235.7|87285.8|87235.8|87276.9|87226.9|48
1630079750000|2021-08-27 15:55:50|87285.4|87235.4|87285.9|87235.9|87288.5|87238.5|87284.1|87234.1|56
1630079760000|2021-08-27 15:56:00|87285.8|87235.8|87287.2|87237.2|87287.5|87237.5|87285.2|87235.2|48
1630079770000|2021-08-27 15:56:10|87286.6|87236.6|87280.8|87230.8|87287.4|87237.4|87280.2|87230.2|39
1630079780000|2021-08-27 15:56:20|87280.6|87230.6|87270.9|87220.9|87280.8|87230.8|87270.6|87220.6|57
1630079790000|2021-08-27 15:56:30|87270.7|87220.7|87275.6|87225.6|87275.6|87225.6|87264.4|87214.4|56
1630079800000|2021-08-27 15:56:40|87275.1|87225.1|87273.6|87223.6|87275.6|87225.6|87270.9|87220.9|49
1630079810000|2021-08-27 15:56:50|87273.9|87223.9|87272.9|87222.9|87278.5|87228.5|87271.8|87221.8|54
1630079820000|2021-08-27 15:57:00|87272.7|87222.7|87273.5|87223.5|87274.4|87224.4|87272.4|87222.4|36
1630079830000|2021-08-27 15:57:10|87273.4|87223.4|87266|87216|87273.7|87223.7|87263.9|87213.9|51
1630079840000|2021-08-27 15:57:20|87265.6|87215.6|87262.2|87212.2|87265.6|87215.6|87258.6|87208.6|56
1630079850000|2021-08-27 15:57:30|87262.6|87212.6|87265.1|87215.1|87266.6|87216.6|87262.6|87212.6|55
1630079860000|2021-08-27 15:57:40|87264.8|87214.8|87260.2|87210.2|87265.4|87215.4|87259.7|87209.7|49
1630079870000|2021-08-27 15:57:50|87259.2|87209.2|87254.6|87204.6|87259.2|87209.2|87243|87193|57
1630079880000|2021-08-27 15:58:00|87254.7|87204.7|87255.8|87205.8|87256.5|87206.5|87252.7|87202.7|47
1630079890000|2021-08-27 15:58:10|87255.3|87205.3|87251.1|87201.1|87255.3|87205.3|87251.1|87201.1|44
1630079900000|2021-08-27 15:58:20|87251.2|87201.2|87255.8|87205.8|87258.2|87208.2|87249.3|87199.3|48
1630079910000|2021-08-27 15:58:30|87255|87205|87255.6|87205.6|87262|87212|87254.5|87204.5|48
1630079920000|2021-08-27 15:58:40|87255.8|87205.8|87256.9|87206.9|87264.1|87214.1|87255|87205|53
1630079930000|2021-08-27 15:58:50|87256.4|87206.4|87257.7|87207.7|87258.8|87208.8|87253.5|87203.5|36
1630079940000|2021-08-27 15:59:00|87258.1|87208.1|87257.2|87207.2|87258.9|87208.9|87257.1|87207.1|34
1630079950000|2021-08-27 15:59:10|87257.4|87207.4|87255.8|87205.8|87263.4|87213.4|87253.2|87203.2|57
1630079960000|2021-08-27 15:59:20|87256.4|87206.4|87260.3|87210.3|87262|87212|87254.2|87204.2|44
1630079970000|2021-08-27 15:59:30|87260.6|87210.6|87255.5|87205.5|87260.6|87210.6|87247.8|87197.8|60
1630079980000|2021-08-27 15:59:40|87256.1|87206.1|87261|87211|87261|87211|87255.2|87205.2|57
1630079990000|2021-08-27 15:59:50|87260.6|87210.6|87262.8|87212.8|87264.2|87214.2|87259|87209|53
1630080000000|2021-08-27 16:00:00|87262.9|87212.9|87253.6|87203.6|87263.1|87213.1|87251.6|87201.6|57
1630080010000|2021-08-27 16:00:10|87251.4|87201.4|87250|87200|87252.7|87202.7|87250|87200|38
1630080020000|2021-08-27 16:00:20|87250.2|87200.2|87243.5|87193.5|87250.8|87200.8|87241.5|87191.5|58
1630080030000|2021-08-27 16:00:30|87243.4|87193.4|87243.3|87193.3|87244|87194|87241.5|87191.5|36
1630080040000|2021-08-27 16:00:40|87244.4|87194.4|87245.5|87195.5|87247.8|87197.8|87243|87193|41
1630080050000|2021-08-27 16:00:50|87245.4|87195.4|87254.3|87204.3|87254.8|87204.8|87244.7|87194.7|48
1630080060000|2021-08-27 16:01:00|87255.1|87205.1|87256.1|87206.1|87257.5|87207.5|87255.1|87205.1|34
1630080070000|2021-08-27 16:01:10|87256.6|87206.6|87255.9|87205.9|87258.9|87208.9|87254.8|87204.8|33
1630080080000|2021-08-27 16:01:20|87255.6|87205.6|87255.9|87205.9|87256.8|87206.8|87254.7|87204.7|27
1630080090000|2021-08-27 16:01:30|87256.4|87206.4|87253.9|87203.9|87257.3|87207.3|87252.9|87202.9|49
1630080100000|2021-08-27 16:01:40|87253.8|87203.8|87251.4|87201.4|87254.1|87204.1|87250.8|87200.8|31
1630080110000|2021-08-27 16:01:50|87251.5|87201.5|87251.5|87201.5|87252.6|87202.6|87249.5|87199.5|25
1630080120000|2021-08-27 16:02:00|87251.7|87201.7|87254.9|87204.9|87254.9|87204.9|87248|87198|46
1630080130000|2021-08-27 16:02:10|87254.7|87204.7|87246.9|87196.9|87255.5|87205.5|87244.6|87194.6|47
1630080140000|2021-08-27 16:02:20|87247.2|87197.2|87250.9|87200.9|87251.7|87201.7|87241.1|87191.1|51
1630080150000|2021-08-27 16:02:30|87250.7|87200.7|87254|87204|87255.4|87205.4|87250.1|87200.1|39
1630080160000|2021-08-27 16:02:40|87254.3|87204.3|87256.3|87206.3|87256.3|87206.3|87250.9|87200.9|33
1630080170000|2021-08-27 16:02:50|87255.4|87205.4|87258.2|87208.2|87260.5|87210.5|87254.6|87204.6|41
1630080180000|2021-08-27 16:03:00|87257.9|87207.9|87258.6|87208.6|87259.8|87209.8|87257.2|87207.2|31
1630080190000|2021-08-27 16:03:10|87258.3|87208.3|87260.3|87210.3|87260.3|87210.3|87258.2|87208.2|29
1630080200000|2021-08-27 16:03:20|87260.1|87210.1|87261|87211|87262.6|87212.6|87258|87208|47
1630080210000|2021-08-27 16:03:30|87261.3|87211.3|87263.3|87213.3|87264|87214|87259.8|87209.8|30
1630080220000|2021-08-27 16:03:40|87263.8|87213.8|87262.2|87212.2|87264.5|87214.5|87261.2|87211.2|43
1630080230000|2021-08-27 16:03:50|87262.6|87212.6|87270.3|87220.3|87270.3|87220.3|87262.6|87212.6|30
1630080240000|2021-08-27 16:04:00|87268.4|87218.4|87267.8|87217.8|87269|87219|87267.3|87217.3|33
1630080250000|2021-08-27 16:04:10|87267.7|87217.7|87261.9|87211.9|87268.1|87218.1|87261.4|87211.4|38
1630080260000|2021-08-27 16:04:20|87261.8|87211.8|87258.7|87208.7|87262.2|87212.2|87258.1|87208.1|44
1630080270000|2021-08-27 16:04:30|87258.6|87208.6|87260|87210|87261.4|87211.4|87257.2|87207.2|34
1630080280000|2021-08-27 16:04:40|87260.2|87210.2|87260.7|87210.7|87262|87212|87259.8|87209.8|31
1630080290000|2021-08-27 16:04:50|87260.6|87210.6|87261.3|87211.3|87261.4|87211.4|87258.4|87208.4|20
1630080300000|2021-08-27 16:05:00|87260.8|87210.8|87256.1|87206.1|87260.8|87210.8|87254.6|87204.6|40
1630080310000|2021-08-27 16:05:10|87255.8|87205.8|87260.5|87210.5|87260.6|87219.1|87240.4|87203.7|37
1630080320000|2021-08-27 16:05:20|87261|87211|87263.8|87213.8|87265.4|87215.4|87257.2|87207.2|36
1630080330000|2021-08-27 16:05:30|87263.6|87213.6|87264.5|87214.5|87265|87215|87262|87212|38
1630080340000|2021-08-27 16:05:40|87264.2|87214.2|87261.6|87211.6|87265.7|87215.7|87261.3|87211.3|38
1630080350000|2021-08-27 16:05:50|87261.5|87211.5|87258|87208|87261.7|87211.7|87257.8|87207.8|43
1630080360000|2021-08-27 16:06:00|87257.2|87207.2|87223.1|87173.1|87257.2|87207.2|87223.1|87173.1|66
1630080370000|2021-08-27 16:06:10|87222.3|87172.3|87226.7|87176.7|87227.2|87177.2|87220.1|87170.1|73
1630080380000|2021-08-27 16:06:20|87225.4|87175.4|87223.4|87173.4|87225.5|87175.5|87221.7|87171.7|43
1630080390000|2021-08-27 16:06:30|87223.3|87173.3|87232.1|87182.1|87232.1|87182.1|87223.3|87173.3|48
1630080400000|2021-08-27 16:06:40|87231.5|87181.5|87235.8|87185.8|87236|87186|87231.5|87181.5|40
1630080410000|2021-08-27 16:06:50|87235.7|87185.7|87233.6|87183.6|87235.8|87185.8|87232.9|87182.9|31
1630080420000|2021-08-27 16:07:00|87234.2|87184.2|87236.4|87186.4|87236.6|87186.6|87233.9|87183.9|37
1630080430000|2021-08-27 16:07:10|87235.8|87185.8|87235.9|87185.9|87237.4|87187.4|87234.3|87184.3|43
1630080440000|2021-08-27 16:07:20|87235.6|87185.6|87235.2|87185.2|87236.3|87186.3|87234.2|87184.2|39
1630080450000|2021-08-27 16:07:30|87234.9|87184.9|87232|87182|87236|87186|87232|87182|26
1630080460000|2021-08-27 16:07:40|87232.5|87182.5|87234.8|87184.8|87236.2|87186.2|87232.5|87182.5|16
1630080470000|2021-08-27 16:07:50|87234.4|87184.4|87236.7|87186.7|87238.9|87188.9|87233.9|87183.9|41
1630080480000|2021-08-27 16:08:00|87238.2|87188.2|87237.1|87187.1|87239|87189|87236.9|87186.9|39
1630080490000|2021-08-27 16:08:10|87236.4|87186.4|87237.9|87187.9|87238.2|87188.2|87236.4|87186.4|29
1630080500000|2021-08-27 16:08:20|87237.8|87187.8|87238.7|87188.7|87241.5|87191.5|87233.5|87183.5|37
1630080510000|2021-08-27 16:08:30|87238.2|87188.2|87241.1|87191.1|87241.7|87191.7|87238.2|87188.2|25
1630080520000|2021-08-27 16:08:40|87240.8|87190.8|87239.9|87189.9|87241.5|87191.5|87239.3|87189.3|25
1630080530000|2021-08-27 16:08:50|87239.8|87189.8|87238.8|87188.8|87239.9|87189.9|87236|87186|45
1630080540000|2021-08-27 16:09:00|87239|87189|87238.6|87188.6|87240.1|87190.1|87238.6|87188.6|26
1630080550000|2021-08-27 16:09:10|87238.8|87188.8|87236.5|87186.5|87238.8|87188.8|87230.6|87180.6|42
1630080560000|2021-08-27 16:09:20|87234.6|87184.6|87235.6|87185.6|87239.5|87189.5|87234.6|87184.6|27
1630080570000|2021-08-27 16:09:30|87237.5|87187.5|87235.8|87185.8|87237.6|87187.6|87235.3|87185.3|27
1630080580000|2021-08-27 16:09:40|87235.7|87185.7|87237.1|87187.1|87237.4|87200|87224.4|87185.5|24
1630080590000|2021-08-27 16:09:50|87236.4|87186.4|87236.4|87186.4|87237.1|87200.9|87223.7|87185.2|28
1630080600000|2021-08-27 16:10:00|87236|87186|87233.1|87183.1|87238.3|87188.3|87233.1|87183.1|35
1630080610000|2021-08-27 16:10:10|87233.6|87183.6|87238|87188|87238.2|87188.2|87233.6|87183.6|30
1630080620000|2021-08-27 16:10:20|87237.9|87187.9|87241|87191|87241.8|87191.8|87236.8|87186.8|29
1630080630000|2021-08-27 16:10:30|87241.3|87191.3|87240.8|87190.8|87241.5|87191.5|87238.8|87188.8|41
1630080640000|2021-08-27 16:10:40|87240.7|87190.7|87240.7|87190.7|87241.3|87191.3|87240.2|87190.2|26
1630080650000|2021-08-27 16:10:50|87240.8|87190.8|87239.8|87189.8|87242.5|87192.5|87239.3|87189.3|28
1630080660000|2021-08-27 16:11:00|87240.2|87190.2|87239.2|87189.2|87241|87191|87236.9|87186.9|50
1630080670000|2021-08-27 16:11:10|87237.5|87187.5|87240.6|87190.6|87242.6|87192.6|87237.5|87187.5|33
1630080680000|2021-08-27 16:11:20|87241.7|87191.7|87242.1|87192.1|87242.1|87192.1|87238.8|87188.8|36
1630080690000|2021-08-27 16:11:30|87242.3|87192.3|87246.1|87196.1|87246.1|87196.1|87242|87192|29
1630080700000|2021-08-27 16:11:40|87246.4|87196.4|87246.6|87196.6|87248.4|87198.4|87245.3|87195.3|36
1630080710000|2021-08-27 16:11:50|87247.5|87197.5|87251.4|87201.4|87251.6|87201.6|87246.7|87196.7|39
1630080720000|2021-08-27 16:12:00|87251.2|87201.2|87251.5|87201.5|87252.5|87202.5|87250.2|87200.2|30
1630080730000|2021-08-27 16:12:10|87250.7|87200.7|87248.7|87198.7|87252.8|87202.8|87246.6|87196.6|43
1630080740000|2021-08-27 16:12:20|87248.1|87198.1|87247.8|87197.8|87249.1|87199.1|87247|87197|30
1630080750000|2021-08-27 16:12:30|87247.9|87197.9|87249.5|87199.5|87249.5|87199.5|87247.6|87197.6|33
1630080760000|2021-08-27 16:12:40|87250.6|87200.6|87251.3|87201.3|87253.4|87203.4|87249.4|87199.4|32
1630080770000|2021-08-27 16:12:50|87253.8|87203.8|87252.4|87202.4|87255|87205|87251.8|87201.8|28
1630080780000|2021-08-27 16:13:00|87251.4|87201.4|87245.1|87195.1|87251.9|87201.9|87244.3|87194.3|34
1630080790000|2021-08-27 16:13:10|87244.4|87194.4|87237.9|87187.9|87245.2|87195.2|87236.2|87186.2|43
1630080800000|2021-08-27 16:13:20|87239.1|87189.1|87242.1|87192.1|87242.6|87192.6|87239.1|87189.1|38
1630080810000|2021-08-27 16:13:30|87243.8|87193.8|87243.8|87193.8|87244.7|87194.7|87242.6|87192.6|34
1630080820000|2021-08-27 16:13:40|87243.6|87193.6|87244.9|87194.9|87245.4|87195.4|87243.4|87193.4|33
1630080830000|2021-08-27 16:13:50|87244.4|87194.4|87245.3|87195.3|87249.2|87199.2|87244.1|87194.1|39
1630080840000|2021-08-27 16:14:00|87245.6|87195.6|87248.7|87198.7|87249.5|87199.5|87244.2|87194.2|44
1630080850000|2021-08-27 16:14:10|87248.9|87198.9|87251.9|87201.9|87252.8|87202.8|87248|87198|45
1630080860000|2021-08-27 16:14:20|87252.1|87202.1|87255.3|87205.3|87256.5|87206.5|87251.1|87201.1|41
1630080870000|2021-08-27 16:14:30|87256.5|87206.5|87255.8|87205.8|87256.8|87206.8|87254.9|87204.9|30
1630080880000|2021-08-27 16:14:40|87255.6|87205.6|87255.6|87205.6|87256.6|87206.6|87254.6|87204.6|35
1630080890000|2021-08-27 16:14:50|87256.2|87206.2|87257|87207|87257.5|87207.5|87255.5|87205.5|23
1630080900000|2021-08-27 16:15:00|87256.8|87206.8|87255.7|87205.7|87257.1|87207.1|87254.3|87204.3|26
1630080910000|2021-08-27 16:15:10|87254.9|87204.9|87260.7|87210.7|87260.7|87219|87242.2|87203.8|38
1630080920000|2021-08-27 16:15:20|87261.2|87211.2|87253.3|87203.3|87261.5|87211.5|87252.5|87202.5|36
1630080930000|2021-08-27 16:15:30|87253.7|87203.7|87252.9|87202.9|87255.3|87205.3|87251.7|87201.7|19
1630080940000|2021-08-27 16:15:40|87254.2|87204.2|87253.3|87203.3|87254.2|87204.2|87252.6|87202.6|24
1630080950000|2021-08-27 16:15:50|87253.5|87203.5|87253.7|87203.7|87254|87204|87252.7|87202.7|18
1630080960000|2021-08-27 16:16:00|87254.3|87204.3|87252.9|87202.9|87255|87205|87252|87202|28
1630080970000|2021-08-27 16:16:10|87253.6|87203.6|87252.6|87202.6|87255.1|87205.1|87252|87202|33
1630080980000|2021-08-27 16:16:20|87252.5|87202.5|87254.3|87204.3|87254.7|87204.7|87251.7|87201.7|26
1630080990000|2021-08-27 16:16:30|87254.6|87204.6|87252|87202|87256|87206|87251.8|87201.8|29
1630081000000|2021-08-27 16:16:40|87249.7|87199.7|87250.1|87200.1|87253.3|87203.3|87249.1|87199.1|42
1630081010000|2021-08-27 16:16:50|87249.9|87199.9|87249|87199|87250.6|87200.6|87246.7|87196.7|29
1630081020000|2021-08-27 16:17:00|87248.6|87198.6|87246.8|87196.8|87248.6|87198.6|87245.6|87195.6|31
1630081030000|2021-08-27 16:17:10|87247.4|87197.4|87246.7|87196.7|87247.6|87197.6|87245.9|87195.9|29
1630081040000|2021-08-27 16:17:20|87246.8|87196.8|87241.7|87191.7|87247.1|87197.1|87241.2|87191.2|32
1630081050000|2021-08-27 16:17:30|87240.9|87190.9|87244.5|87194.5|87244.5|87194.5|87240.6|87190.6|29
1630081060000|2021-08-27 16:17:40|87244|87194|87243.3|87193.3|87247.1|87197.1|87242.5|87192.5|40
1630081070000|2021-08-27 16:17:50|87244|87194|87243.8|87193.8|87244.5|87194.5|87242.9|87192.9|28
1630081080000|2021-08-27 16:18:00|87243.6|87193.6|87252.2|87202.2|87253.6|87203.6|87243.2|87193.2|31
1630081090000|2021-08-27 16:18:10|87252.1|87202.1|87251.1|87201.1|87254.6|87204.6|87251.1|87201.1|49
1630081100000|2021-08-27 16:18:20|87251.2|87201.2|87248.8|87198.8|87252.6|87202.6|87248.4|87198.4|35
1630081110000|2021-08-27 16:18:30|87249.3|87199.3|87247.3|87197.3|87250.7|87200.7|87247.3|87197.3|37
1630081120000|2021-08-27 16:18:40|87247.7|87197.7|87247.8|87197.8|87248.7|87198.7|87247.2|87197.2|24
1630081130000|2021-08-27 16:18:50|87248.4|87198.4|87249.7|87199.7|87250|87200|87246.9|87196.9|29
1630081140000|2021-08-27 16:19:00|87250.1|87200.1|87247.4|87197.4|87250.4|87200.4|87247.1|87197.1|30
1630081150000|2021-08-27 16:19:10|87248.7|87198.7|87245.1|87195.1|87248.7|87198.7|87244.1|87194.1|39
1630081160000|2021-08-27 16:19:20|87245.6|87195.6|87248.5|87198.5|87249.3|87199.3|87245.6|87195.6|46
1630081170000|2021-08-27 16:19:30|87248.6|87198.6|87247.9|87197.9|87248.6|87198.6|87247.2|87197.2|23
1630081180000|2021-08-27 16:19:40|87248|87198|87246.6|87196.6|87249.8|87199.8|87245.1|87195.1|32
1630081190000|2021-08-27 16:19:50|87245.9|87195.9|87248.1|87198.1|87248.4|87198.4|87244.8|87194.8|34
1630081200000|2021-08-27 16:20:00|87247.5|87197.5|87249.7|87199.7|87252.1|87202.1|87247.5|87197.5|49
1630081210000|2021-08-27 16:20:10|87249.8|87199.8|87250.5|87200.5|87250.6|87200.6|87249.6|87199.6|22
1630081220000|2021-08-27 16:20:20|87250.4|87200.4|87250.2|87200.2|87250.7|87200.7|87249.6|87199.6|20
1630081230000|2021-08-27 16:20:30|87249.2|87199.2|87245.4|87195.4|87250|87200|87245.1|87195.1|33
1630081240000|2021-08-27 16:20:40|87245.5|87195.5|87246|87196|87246.9|87196.9|87244|87194|27
1630081250000|2021-08-27 16:20:50|87246.2|87196.2|87245.2|87195.2|87247.1|87197.1|87245.2|87195.2|28
1630081260000|2021-08-27 16:21:00|87245.4|87195.4|87238.8|87188.8|87245.4|87195.4|87236.2|87186.2|49
1630081270000|2021-08-27 16:21:10|87239.4|87189.4|87242.4|87192.4|87244.1|87194.1|87237.3|87187.3|37
1630081280000|2021-08-27 16:21:20|87240.1|87190.1|87241.4|87191.4|87244.9|87194.9|87239.3|87189.3|35
1630081290000|2021-08-27 16:21:30|87241.1|87191.1|87239.5|87189.5|87242.4|87192.4|87239.3|87189.3|34
1630081300000|2021-08-27 16:21:40|87238.7|87188.7|87236.9|87186.9|87239.9|87189.9|87236.7|87186.7|28
1630081310000|2021-08-27 16:21:50|87237.4|87187.4|87236.5|87186.5|87238.2|87188.2|87236.2|87186.2|32
1630081320000|2021-08-27 16:22:00|87236.4|87186.4|87235.1|87185.1|87236.6|87186.6|87232|87182|44
1630081330000|2021-08-27 16:22:10|87235.4|87185.4|87234.2|87184.2|87235.4|87185.4|87233.6|87183.6|29
1630081340000|2021-08-27 16:22:20|87234.3|87184.3|87232.2|87182.2|87236.5|87186.5|87232.1|87182.1|32
1630081350000|2021-08-27 16:22:30|87232|87182|87229|87179|87235.8|87185.8|87227.3|87177.3|43
1630081360000|2021-08-27 16:22:40|87231.1|87181.1|87231.9|87181.9|87232.2|87182.2|87229.3|87179.3|28
1630081370000|2021-08-27 16:22:50|87232|87182|87233.6|87183.6|87236.1|87186.1|87230.9|87180.9|31
1630081380000|2021-08-27 16:23:00|87233.7|87183.7|87237.2|87187.2|87244.8|87194.8|87233.7|87183.7|40
1630081390000|2021-08-27 16:23:10|87236.8|87186.8|87238.1|87188.1|87239.9|87189.9|87236.8|87186.8|35
1630081400000|2021-08-27 16:23:20|87238.2|87188.2|87234.2|87184.2|87238.9|87188.9|87234.2|87184.2|38
1630081410000|2021-08-27 16:23:30|87234.8|87184.8|87234|87184|87235|87185|87232.5|87182.5|34
1630081420000|2021-08-27 16:23:40|87233.9|87183.9|87233.5|87183.5|87235.8|87185.8|87233.2|87183.2|32
1630081430000|2021-08-27 16:23:50|87233.7|87183.7|87233.6|87183.6|87235.5|87185.5|87229.3|87179.3|28
1630081440000|2021-08-27 16:24:00|87232.8|87182.8|87233.1|87183.1|87234.1|87184.1|87231.4|87181.4|34
1630081450000|2021-08-27 16:24:10|87232.8|87182.8|87231.4|87181.4|87232.8|87182.8|87230.7|87180.7|20
1630081460000|2021-08-27 16:24:20|87231.8|87181.8|87229.1|87179.1|87231.8|87181.8|87228.4|87178.4|8
1630081470000|2021-08-27 16:24:30|87230.6|87180.6|87231.3|87181.3|87234.5|87184.5|87228.6|87178.6|32
1630081480000|2021-08-27 16:24:40|87233.1|87183.1|87232.3|87182.3|87234.7|87184.7|87231.3|87181.3|40
1630081490000|2021-08-27 16:24:50|87232.6|87182.6|87232.3|87182.3|87233.9|87183.9|87231.8|87181.8|29
1630081500000|2021-08-27 16:25:00|87232.7|87182.7|87234.2|87184.2|87235|87185|87232.1|87182.1|30
1630081510000|2021-08-27 16:25:10|87233.4|87183.4|87234.4|87184.4|87236.4|87186.4|87233|87183|23
1630081520000|2021-08-27 16:25:20|87233.8|87183.8|87236.5|87186.5|87236.9|87186.9|87233.8|87183.8|20
1630081530000|2021-08-27 16:25:30|87236.1|87186.1|87231.6|87181.6|87237.6|87187.6|87230.9|87180.9|45
1630081540000|2021-08-27 16:25:40|87231.1|87181.1|87237.1|87187.1|87237.4|87187.4|87230.1|87180.1|43
1630081550000|2021-08-27 16:25:50|87237.2|87187.2|87236.6|87186.6|87238.7|87188.7|87235.5|87185.5|46
1630081560000|2021-08-27 16:26:00|87236.5|87186.5|87241.5|87191.5|87242.2|87192.2|87235.9|87185.9|46
1630081570000|2021-08-27 16:26:10|87241.3|87191.3|87239.6|87189.6|87241.8|87191.8|87238.3|87188.3|49
1630081580000|2021-08-27 16:26:20|87239.7|87189.7|87237.8|87187.8|87239.7|87189.7|87237.7|87187.7|21
1630081590000|2021-08-27 16:26:30|87238.4|87188.4|87234.9|87184.9|87239.4|87189.4|87234.9|87184.9|35
1630081600000|2021-08-27 16:26:40|87236.1|87186.1|87236.2|87186.2|87236.8|87186.8|87233.2|87183.2|36
1630081610000|2021-08-27 16:26:50|87236.1|87186.1|87235.5|87185.5|87236.9|87186.9|87234.7|87184.7|18
1630081620000|2021-08-27 16:27:00|87234.7|87184.7|87232|87182|87236|87186|87232|87182|26
1630081630000|2021-08-27 16:27:10|87230|87180|87230.5|87180.5|87236.6|87186.6|87230|87180|23
1630081640000|2021-08-27 16:27:20|87230.2|87180.2|87233.1|87183.1|87235.9|87185.9|87229|87179|38
1630081650000|2021-08-27 16:27:30|87232.3|87182.3|87236|87186|87236.4|87186.4|87231.4|87181.4|45
1630081660000|2021-08-27 16:27:40|87235.6|87185.6|87235.1|87185.1|87236.5|87186.5|87233.8|87183.8|23
1630081670000|2021-08-27 16:27:50|87235|87185|87235.4|87185.4|87235.7|87185.7|87234.6|87184.6|32
1630081680000|2021-08-27 16:28:00|87235.8|87185.8|87233.2|87183.2|87235.9|87185.9|87230.7|87180.7|38
1630081690000|2021-08-27 16:28:10|87233|87183|87232.2|87182.2|87233.8|87183.8|87232.2|87182.2|32
1630081700000|2021-08-27 16:28:20|87232.9|87182.9|87236|87186|87237.7|87187.7|87232.9|87182.9|47
1630081710000|2021-08-27 16:28:30|87236.2|87186.2|87236.9|87186.9|87237.1|87187.1|87234.9|87184.9|34
1630081720000|2021-08-27 16:28:40|87236.7|87186.7|87234.3|87184.3|87238.4|87188.4|87234.3|87184.3|26
1630081730000|2021-08-27 16:28:50|87235.4|87185.4|87242.7|87192.7|87242.7|87192.7|87234.4|87184.4|40
1630081740000|2021-08-27 16:29:00|87242.1|87192.1|87241.5|87191.5|87244.1|87194.1|87240.9|87190.9|41
1630081750000|2021-08-27 16:29:10|87241.8|87191.8|87242.5|87192.5|87244.3|87194.3|87241.5|87191.5|38
1630081760000|2021-08-27 16:29:20|87242.4|87192.4|87241.3|87191.3|87242.7|87192.7|87240.7|87190.7|31
1630081770000|2021-08-27 16:29:30|87241.5|87191.5|87236.4|87186.4|87241.9|87191.9|87235.8|87185.8|37
1630081780000|2021-08-27 16:29:40|87237|87187|87233|87183|87237.8|87187.8|87233|87183|28
1630081790000|2021-08-27 16:29:50|87234.9|87184.9|87232.5|87182.5|87234.9|87184.9|87231.7|87181.7|29
1630081800000|2021-08-27 16:30:00|87233.5|87183.5|87232.2|87182.2|87234.1|87184.1|87232.2|87182.2|35
1630081810000|2021-08-27 16:30:10|87232.1|87182.1|87231.6|87181.6|87233.3|87183.3|87231.6|87181.6|25
1630081820000|2021-08-27 16:30:20|87231.2|87181.2|87229.3|87179.3|87232.7|87182.7|87229.1|87179.1|23
1630081830000|2021-08-27 16:30:30|87230.3|87180.3|87230.7|87180.7|87230.7|87180.7|87228.4|87178.4|28
1630081840000|2021-08-27 16:30:40|87230.8|87180.8|87229.7|87179.7|87230.8|87180.8|87228.9|87178.9|38
1630081850000|2021-08-27 16:30:50|87230.2|87180.2|87231.4|87181.4|87231.4|87181.4|87228.5|87178.5|25
1630081860000|2021-08-27 16:31:00|87230.7|87180.7|87216.2|87166.2|87230.9|87194.5|87214.9|87164.9|60
1630081870000|2021-08-27 16:31:10|87214.7|87164.7|87217.6|87167.6|87217.9|87167.9|87214.7|87164.7|36
1630081880000|2021-08-27 16:31:20|87217.5|87167.5|87218.8|87168.8|87219.6|87169.6|87215.3|87165.3|40
1630081890000|2021-08-27 16:31:30|87218.7|87168.7|87219|87169|87219|87169|87216.1|87166.1|25
1630081900000|2021-08-27 16:31:40|87218.7|87168.7|87213.7|87163.7|87218.7|87168.7|87213.3|87163.3|37
1630081910000|2021-08-27 16:31:50|87214.1|87164.1|87212.4|87162.4|87216.2|87166.2|87212.2|87162.2|34
1630081920000|2021-08-27 16:32:00|87212.3|87162.3|87214.3|87164.3|87214.9|87164.9|87212.3|87162.3|39
1630081930000|2021-08-27 16:32:10|87214.4|87164.4|87207.2|87157.2|87220|87170|87205.3|87155.3|49
1630081940000|2021-08-27 16:32:20|87207.6|87157.6|87204.1|87154.1|87211|87161|87203.7|87153.7|44
1630081950000|2021-08-27 16:32:30|87204|87154|87205.9|87155.9|87205.9|87155.9|87202.9|87152.9|32
1630081960000|2021-08-27 16:32:40|87206.6|87156.6|87200.4|87150.4|87206.6|87156.6|87200.1|87150.1|38
1630081970000|2021-08-27 16:32:50|87200.9|87150.9|87200.7|87150.7|87201.5|87151.5|87199.4|87149.4|33
1630081980000|2021-08-27 16:33:00|87201|87151|87203.3|87153.3|87203.7|87153.7|87200.1|87150.1|31
1630081990000|2021-08-27 16:33:10|87203|87153|87199.5|87149.5|87203|87153|87197.9|87147.9|33
1630082000000|2021-08-27 16:33:20|87199.4|87149.4|87197.3|87147.3|87199.4|87149.4|87191.9|87141.9|45
1630082010000|2021-08-27 16:33:30|87197.1|87147.1|87198.9|87148.9|87200|87150|87197.1|87147.1|27
1630082020000|2021-08-27 16:33:40|87198.5|87148.5|87198.1|87148.1|87201.5|87151.5|87197.7|87147.7|45
1630082030000|2021-08-27 16:33:50|87198.4|87148.4|87193.5|87143.5|87199.3|87149.3|87192.4|87142.4|43
1630082040000|2021-08-27 16:34:00|87194.3|87144.3|87198.2|87148.2|87199|87149|87193.7|87143.7|37
1630082050000|2021-08-27 16:34:10|87198.8|87148.8|87197.8|87147.8|87198.8|87148.8|87197.2|87147.2|34
1630082060000|2021-08-27 16:34:20|87197.7|87147.7|87181.4|87131.4|87201.9|87151.9|87179.4|87129.4|56
1630082070000|2021-08-27 16:34:30|87180.2|87130.2|87183.2|87133.2|87184.1|87134.1|87178.8|87128.8|64
1630082080000|2021-08-27 16:34:40|87183.5|87133.5|87182.2|87132.2|87183.5|87133.5|87178.9|87128.9|48
1630082090000|2021-08-27 16:34:50|87183.6|87133.6|87182.3|87132.3|87184.5|87134.5|87179.5|87129.5|56
1630082100000|2021-08-27 16:35:00|87183|87133|87183.1|87133.1|87183.4|87133.4|87182.1|87132.1|34
1630082110000|2021-08-27 16:35:10|87182.7|87132.7|87184.7|87134.7|87185.8|87135.8|87182.3|87132.3|40
1630082120000|2021-08-27 16:35:20|87183.9|87133.9|87180.7|87130.7|87185.3|87135.3|87180.7|87130.7|30
1630082130000|2021-08-27 16:35:30|87180.8|87130.8|87184.2|87134.2|87185.3|87135.3|87180.7|87130.7|46
1630082140000|2021-08-27 16:35:40|87184.3|87134.3|87183.3|87133.3|87185|87135|87182.2|87132.2|41
1630082150000|2021-08-27 16:35:50|87183.4|87133.4|87183.3|87133.3|87184.5|87134.5|87182.6|87132.6|28
1630082160000|2021-08-27 16:36:00|87182.6|87132.6|87184.9|87134.9|87185|87135|87182.6|87132.6|31
1630082170000|2021-08-27 16:36:10|87183.8|87133.8|87181.2|87131.2|87184.2|87141.8|87166.8|87129.2|43
1630082180000|2021-08-27 16:36:20|87180.8|87130.8|87181|87131|87183|87133|87180.8|87130.8|41
1630082190000|2021-08-27 16:36:30|87181.1|87131.1|87180.9|87130.9|87182.7|87132.7|87180.8|87130.8|49
1630082200000|2021-08-27 16:36:40|87180.8|87130.8|87189.6|87139.6|87189.9|87139.9|87180.8|87130.8|31
1630082210000|2021-08-27 16:36:50|87188.1|87138.1|87190.8|87140.8|87192.3|87142.3|87188|87138|31
1630082220000|2021-08-27 16:37:00|87190.7|87140.7|87195.2|87145.2|87198.1|87148.1|87190.6|87140.6|44
1630082230000|2021-08-27 16:37:10|87197.1|87147.1|87193.5|87143.5|87197.1|87147.1|87192.6|87142.6|40
1630082240000|2021-08-27 16:37:20|87193.2|87143.2|87204.5|87154.5|87208.4|87158.4|87189.8|87139.8|64
1630082250000|2021-08-27 16:37:30|87204.6|87154.6|87216.3|87166.3|87224.1|87174.1|87204.6|87154.6|61
1630082260000|2021-08-27 16:37:40|87216.4|87166.4|87215.6|87165.6|87219|87169|87213.4|87163.4|38
1630082270000|2021-08-27 16:37:50|87215.7|87165.7|87213.3|87163.3|87215.7|87165.7|87213.1|87163.1|36
1630082280000|2021-08-27 16:38:00|87213.7|87163.7|87212.1|87162.1|87215.2|87165.2|87207.9|87157.9|38
1630082290000|2021-08-27 16:38:10|87212.4|87162.4|87209.2|87159.2|87212.4|87162.4|87206.1|87156.1|43
1630082300000|2021-08-27 16:38:20|87209.3|87159.3|87199.2|87149.2|87211.9|87161.9|87196.1|87146.1|46
1630082310000|2021-08-27 16:38:30|87198.2|87148.2|87195.3|87145.3|87198.2|87148.2|87194.8|87144.8|36
1630082320000|2021-08-27 16:38:40|87195.4|87145.4|87195.4|87145.4|87195.7|87145.7|87192.1|87142.1|42
1630082330000|2021-08-27 16:38:50|87194.7|87144.7|87192.9|87142.9|87195.6|87145.6|87192.2|87142.2|27
1630082340000|2021-08-27 16:39:00|87192.5|87142.5|87192.4|87142.4|87193.6|87143.6|87192.3|87142.3|24
1630082350000|2021-08-27 16:39:10|87193.2|87143.2|87191|87141|87193.5|87143.5|87190|87140|38
1630082360000|2021-08-27 16:39:20|87190.7|87140.7|87194|87144|87197.6|87147.6|87190.7|87140.7|40
1630082370000|2021-08-27 16:39:30|87193.9|87143.9|87192.4|87142.4|87194.2|87144.2|87189.3|87139.3|41
1630082380000|2021-08-27 16:39:40|87192.8|87142.8|87192.7|87142.7|87192.8|87142.8|87191.6|87141.6|25
1630082390000|2021-08-27 16:39:50|87192.8|87142.8|87195.5|87145.5|87195.5|87145.5|87192.1|87142.1|34
1630082400000|2021-08-27 16:40:00|87195|87145|87192.7|87142.7|87195.2|87145.2|87192.5|87142.5|44
1630082410000|2021-08-27 16:40:10|87192.5|87142.5|87188.1|87138.1|87193.4|87143.4|87188.1|87138.1|33
1630082420000|2021-08-27 16:40:20|87187.9|87137.9|87184.2|87134.2|87188.8|87138.8|87183|87133|42
1630082430000|2021-08-27 16:40:30|87184|87134|87186.1|87136.1|87187.9|87137.9|87183.7|87133.7|46
1630082440000|2021-08-27 16:40:40|87186|87136|87184.5|87134.5|87186.3|87136.3|87184.4|87134.4|33
1630082450000|2021-08-27 16:40:50|87184.4|87134.4|87184|87134|87185|87135|87182.4|87132.4|36
1630082460000|2021-08-27 16:41:00|87184.3|87134.3|87183.7|87133.7|87184.6|87134.6|87182.4|87132.4|30
1630082470000|2021-08-27 16:41:10|87183.5|87133.5|87183.5|87133.5|87184.6|87134.6|87182.8|87132.8|37
1630082480000|2021-08-27 16:41:20|87183.6|87133.6|87183.9|87133.9|87184.4|87134.4|87181.1|87131.1|37
1630082490000|2021-08-27 16:41:30|87184|87134|87190.6|87140.6|87191.3|87141.3|87184|87134|34
1630082500000|2021-08-27 16:41:40|87190.8|87140.8|87186.5|87136.5|87190.9|87140.9|87186.2|87136.2|39
1630082510000|2021-08-27 16:41:50|87187|87137|87189.2|87139.2|87189.2|87139.2|87186.6|87136.6|27
1630082520000|2021-08-27 16:42:00|87189.3|87139.3|87189|87139|87191.1|87141.1|87188.6|87138.6|31
1630082530000|2021-08-27 16:42:10|87188.7|87138.7|87191.2|87141.2|87193|87143|87188.7|87138.7|41
1630082540000|2021-08-27 16:42:20|87190.2|87140.2|87191.1|87141.1|87191.5|87141.5|87189.6|87139.6|22
1630082550000|2021-08-27 16:42:30|87191.3|87141.3|87185.9|87135.9|87191.3|87141.3|87183|87133|39
1630082560000|2021-08-27 16:42:40|87186.5|87136.5|87187.4|87137.4|87189.1|87139.1|87186.5|87136.5|32
1630082570000|2021-08-27 16:42:50|87187.7|87137.7|87189.4|87139.4|87190.1|87140.1|87187.5|87137.5|21
1630082580000|2021-08-27 16:43:00|87189.5|87139.5|87192.7|87142.7|87193.2|87143.2|87189.5|87139.5|28
1630082590000|2021-08-27 16:43:10|87192.8|87142.8|87186.3|87136.3|87193.5|87143.5|87184.3|87134.3|39
1630082600000|2021-08-27 16:43:20|87186.2|87136.2|87184.6|87134.6|87186.9|87136.9|87182.8|87132.8|41
1630082610000|2021-08-27 16:43:30|87184.8|87134.8|87184.8|87134.8|87186.7|87136.7|87184.5|87134.5|42
1630082620000|2021-08-27 16:43:40|87185|87135|87185.1|87135.1|87189.4|87139.4|87184.8|87134.8|35
1630082630000|2021-08-27 16:43:50|87187.8|87137.8|87187.3|87137.3|87188.4|87138.4|87185.6|87135.6|24
1630082640000|2021-08-27 16:44:00|87187.4|87137.4|87183.4|87133.4|87187.4|87137.4|87183.4|87133.4|36
1630082650000|2021-08-27 16:44:10|87184.4|87134.4|87182.8|87132.8|87184.5|87134.5|87182.4|87132.4|34
1630082660000|2021-08-27 16:44:20|87183.2|87133.2|87184.2|87134.2|87184.3|87134.3|87182|87132|41
1630082670000|2021-08-27 16:44:30|87184.3|87134.3|87183.1|87133.1|87184.6|87134.6|87183.1|87133.1|23
1630082680000|2021-08-27 16:44:40|87183.5|87133.5|87191.9|87141.9|87192.2|87142.2|87183.3|87133.3|32
1630082690000|2021-08-27 16:44:50|87191|87141|87190.6|87140.6|87193|87143|87189.7|87139.7|34
1630082700000|2021-08-27 16:45:00|87190.4|87140.4|87194.5|87144.5|87197|87147|87190.2|87140.2|36
1630082710000|2021-08-27 16:45:10|87193.9|87143.9|87193.9|87143.9|87195.4|87145.4|87193.9|87143.9|22
1630082720000|2021-08-27 16:45:20|87193.5|87143.5|87194.9|87144.9|87195|87145|87193.5|87143.5|12
1630082730000|2021-08-27 16:45:30|87195.2|87145.2|87194.1|87144.1|87195.9|87145.9|87193|87143|21
1630082740000|2021-08-27 16:45:40|87194.5|87144.5|87196.2|87146.2|87196.2|87146.2|87194.4|87144.4|18
1630082750000|2021-08-27 16:45:50|87195.8|87145.8|87188.7|87138.7|87196.1|87146.1|87186.8|87136.8|25
1630082760000|2021-08-27 16:46:00|87188.5|87138.5|87187.6|87137.6|87188.5|87138.5|87186.6|87136.6|31
1630082770000|2021-08-27 16:46:10|87187.5|87137.5|87187.5|87137.5|87188.3|87138.3|87186.9|87136.9|25
1630082780000|2021-08-27 16:46:20|87187.4|87137.4|87186.6|87136.6|87188.1|87138.1|87185.5|87135.5|22
1630082790000|2021-08-27 16:46:30|87187.6|87137.6|87185.9|87135.9|87187.8|87137.8|87183.7|87133.7|28
1630082800000|2021-08-27 16:46:40|87185.4|87135.4|87183.9|87133.9|87186.1|87136.1|87183.4|87133.4|39
1630082810000|2021-08-27 16:46:50|87184|87134|87184.1|87134.1|87184.8|87134.8|87183.5|87133.5|25
1630082820000|2021-08-27 16:47:00|87183.8|87133.8|87187.4|87137.4|87187.5|87137.5|87183.8|87133.8|32
1630082830000|2021-08-27 16:47:10|87187.7|87137.7|87186.8|87136.8|87188.8|87138.8|87186.1|87136.1|26
1630082840000|2021-08-27 16:47:20|87186.4|87136.4|87189.5|87139.5|87191.1|87141.1|87186.4|87136.4|25
1630082850000|2021-08-27 16:47:30|87189.4|87139.4|87187.9|87137.9|87189.9|87139.9|87187.4|87137.4|29
1630082860000|2021-08-27 16:47:40|87188|87138|87186.4|87136.4|87188|87138|87186.4|87136.4|20
1630082870000|2021-08-27 16:47:50|87186.6|87136.6|87181.7|87131.7|87186.6|87136.6|87179.3|87129.3|34
1630082880000|2021-08-27 16:48:00|87181.5|87131.5|87185.5|87135.5|87185.5|87135.5|87181.4|87131.4|37
1630082890000|2021-08-27 16:48:10|87185.4|87135.4|87187.4|87137.4|87188.6|87138.6|87184.9|87134.9|34
1630082900000|2021-08-27 16:48:20|87187.3|87137.3|87193|87143|87193.6|87143.6|87187.1|87137.1|42
1630082910000|2021-08-27 16:48:30|87195|87145|87190.6|87140.6|87195.3|87145.3|87188.8|87138.8|32
1630082920000|2021-08-27 16:48:40|87190.7|87140.7|87184.4|87134.4|87191.2|87141.2|87183.1|87133.1|38
1630082930000|2021-08-27 16:48:50|87184.5|87134.5|87184.8|87134.8|87185.7|87135.7|87184.5|87134.5|26
1630082940000|2021-08-27 16:49:00|87184.5|87134.5|87183.7|87133.7|87185.3|87135.3|87182.5|87132.5|26
1630082950000|2021-08-27 16:49:10|87183.8|87133.8|87185|87135|87186.8|87136.8|87183.4|87133.4|36
1630082960000|2021-08-27 16:49:20|87185.8|87135.8|87184.7|87134.7|87185.8|87135.8|87181.8|87131.8|35
1630082970000|2021-08-27 16:49:30|87184.2|87134.2|87183.4|87133.4|87184.8|87134.8|87183.2|87133.2|26
1630082980000|2021-08-27 16:49:40|87183.7|87133.7|87182.6|87132.6|87183.7|87133.7|87181.9|87131.9|31
1630082990000|2021-08-27 16:49:50|87180.6|87130.6|87181.5|87131.5|87183.4|87133.4|87180.6|87130.6|43
1630083000000|2021-08-27 16:50:00|87180.9|87130.9|87182.5|87132.5|87182.5|87132.5|87179.9|87129.9|32
1630083010000|2021-08-27 16:50:10|87182.4|87132.4|87185.1|87135.1|87185.2|87135.2|87179.4|87129.4|31
1630083020000|2021-08-27 16:50:20|87184.2|87134.2|87181.6|87131.6|87184.7|87134.7|87180.2|87130.2|47
1630083030000|2021-08-27 16:50:30|87181.5|87131.5|87183.8|87133.8|87184.3|87134.3|87181.5|87131.5|34
1630083040000|2021-08-27 16:50:40|87182.1|87132.1|87181.9|87131.9|87182.4|87132.4|87180.1|87130.1|27
1630083050000|2021-08-27 16:50:50|87182|87132|87180.8|87130.8|87183.4|87133.4|87179.3|87129.3|43
1630083060000|2021-08-27 16:51:00|87181.2|87131.2|87181.9|87131.9|87183.7|87133.7|87180.3|87130.3|39
1630083070000|2021-08-27 16:51:10|87182.2|87132.2|87181.3|87131.3|87182.5|87132.5|87180.4|87130.4|30
1630083080000|2021-08-27 16:51:20|87181.2|87131.2|87181.9|87131.9|87182.7|87132.7|87181.2|87131.2|31
1630083090000|2021-08-27 16:51:30|87182.4|87132.4|87181.3|87131.3|87182.8|87132.8|87181.3|87131.3|18
1630083100000|2021-08-27 16:51:40|87181.2|87131.2|87182.7|87132.7|87182.7|87145.4|87166.1|87127.9|38
1630083110000|2021-08-27 16:51:50|87183.1|87133.1|87184.9|87134.9|87184.9|87134.9|87180.6|87130.6|42
1630083120000|2021-08-27 16:52:00|87184.1|87134.1|87183.1|87133.1|87184.4|87134.4|87179.1|87129.1|41
1630083130000|2021-08-27 16:52:10|87182.6|87132.6|87182|87132|87183.6|87133.6|87180.4|87130.4|24
1630083140000|2021-08-27 16:52:20|87181.8|87131.8|87180.4|87130.4|87182.2|87132.2|87180.1|87130.1|31
1630083150000|2021-08-27 16:52:30|87180.8|87130.8|87182.4|87132.4|87182.8|87132.8|87179.5|87129.5|32
1630083160000|2021-08-27 16:52:40|87181.9|87131.9|87184.2|87134.2|87186.9|87136.9|87181.6|87131.6|48
1630083170000|2021-08-27 16:52:50|87184.5|87134.5|87184.4|87134.4|87184.9|87134.9|87182.8|87132.8|29
1630083180000|2021-08-27 16:53:00|87184.7|87134.7|87185.9|87135.9|87187.4|87137.4|87183.6|87133.6|35
1630083190000|2021-08-27 16:53:10|87186.5|87136.5|87185.3|87135.3|87187.5|87137.5|87184.8|87134.8|40
1630083200000|2021-08-27 16:53:20|87185.9|87135.9|87185.2|87135.2|87187.2|87137.2|87183.6|87133.6|43
1630083210000|2021-08-27 16:53:30|87185|87135|87180.5|87130.5|87187.5|87137.5|87179|87129|42
1630083220000|2021-08-27 16:53:40|87180.6|87130.6|87179.9|87129.9|87181.6|87131.6|87177.1|87127.1|33
1630083230000|2021-08-27 16:53:50|87179.3|87129.3|87179.9|87129.9|87180.5|87130.5|87177.5|87127.5|34
1630083240000|2021-08-27 16:54:00|87179.7|87129.7|87182|87132|87182|87132|87179.7|87129.7|17
1630083250000|2021-08-27 16:54:10|87182.2|87132.2|87179.3|87129.3|87184.9|87134.9|87179.2|87129.2|39
1630083260000|2021-08-27 16:54:20|87180|87130|87179.3|87129.3|87181.4|87131.4|87176.9|87126.9|34
1630083270000|2021-08-27 16:54:30|87178.6|87128.6|87179.4|87129.4|87180.9|87130.9|87178.6|87128.6|27
1630083280000|2021-08-27 16:54:40|87179.6|87129.6|87181.1|87131.1|87181.6|87131.6|87177.6|87127.6|23
1630083290000|2021-08-27 16:54:50|87179.5|87129.5|87179.1|87129.1|87181.3|87131.3|87178.2|87128.2|28
1630083300000|2021-08-27 16:55:00|87179|87129|87181|87131|87181.3|87131.3|87176.5|87126.5|38
1630083310000|2021-08-27 16:55:10|87180.9|87130.9|87181.3|87131.3|87182|87132|87180.1|87130.1|24
1630083320000|2021-08-27 16:55:20|87180.9|87130.9|87179.1|87129.1|87182.2|87132.2|87179.1|87129.1|27
1630083330000|2021-08-27 16:55:30|87179.7|87129.7|87180.9|87130.9|87182|87141.5|87165.9|87127.9|35
1630083340000|2021-08-27 16:55:40|87180.7|87130.7|87181.8|87131.8|87181.8|87131.8|87180.3|87130.3|16
1630083350000|2021-08-27 16:55:50|87182.5|87132.5|87181.6|87131.6|87182.5|87132.5|87180.4|87130.4|30
1630083360000|2021-08-27 16:56:00|87180.7|87130.7|87179.3|87129.3|87181.4|87143.3|87163.9|87127.5|48
1630083370000|2021-08-27 16:56:10|87179.6|87129.6|87182.2|87132.2|87182.2|87132.2|87178.1|87128.1|31
1630083380000|2021-08-27 16:56:20|87179.9|87129.9|87181.8|87131.8|87182.4|87132.4|87179.8|87129.8|13
1630083390000|2021-08-27 16:56:30|87182.7|87132.7|87180.8|87130.8|87182.7|87132.7|87178.3|87128.3|35
1630083400000|2021-08-27 16:56:40|87180.7|87130.7|87180.1|87130.1|87181.8|87131.8|87178|87128|39
1630083410000|2021-08-27 16:56:50|87179.8|87129.8|87178.8|87128.8|87182.1|87132.1|87178.4|87128.4|26
1630083420000|2021-08-27 16:57:00|87179.7|87129.7|87180|87130|87180|87130|87178.7|87128.7|19
1630083430000|2021-08-27 16:57:10|87179.9|87129.9|87186.2|87136.2|87187.2|87137.2|87178.8|87128.8|45
1630083440000|2021-08-27 16:57:20|87186|87136|87184.7|87134.7|87186.8|87136.8|87183.7|87133.7|35
1630083450000|2021-08-27 16:57:30|87184.8|87134.8|87185|87135|87185.4|87135.4|87183.2|87133.2|27
1630083460000|2021-08-27 16:57:40|87184.9|87134.9|87182.4|87132.4|87185.4|87135.4|87182.4|87132.4|31
1630083470000|2021-08-27 16:57:50|87182.7|87132.7|87182.1|87132.1|87185.3|87135.3|87178.4|87128.4|43
1630083480000|2021-08-27 16:58:00|87180.8|87130.8|87180.2|87130.2|87180.8|87130.8|87177.2|87127.2|33
1630083490000|2021-08-27 16:58:10|87180.1|87130.1|87182.9|87132.9|87183.2|87133.2|87180.1|87130.1|27
1630083500000|2021-08-27 16:58:20|87183.2|87133.2|87183.7|87133.7|87184.6|87134.6|87181.4|87131.4|35
1630083510000|2021-08-27 16:58:30|87183.4|87133.4|87185.7|87135.7|87188|87138|87183.2|87133.2|44
1630083520000|2021-08-27 16:58:40|87184.8|87134.8|87181.5|87131.5|87186.5|87136.5|87181.5|87131.5|49
1630083530000|2021-08-27 16:58:50|87181.9|87131.9|87181.1|87131.1|87183.5|87133.5|87180.5|87130.5|32
1630083540000|2021-08-27 16:59:00|87181|87131|87182.1|87132.1|87182.6|87132.6|87178.9|87128.9|27
1630083550000|2021-08-27 16:59:10|87181.2|87131.2|87182.2|87132.2|87182.8|87132.8|87180.9|87130.9|29
1630083560000|2021-08-27 16:59:20|87182.1|87132.1|87184|87134|87186.3|87144|87169|87131.1|28
1630083570000|2021-08-27 16:59:30|87184.2|87134.2|87183.2|87133.2|87184.2|87134.2|87181|87131|59
1630083580000|2021-08-27 16:59:40|87182.6|87132.6|87182.2|87132.2|87183.4|87133.4|87180.8|87130.8|30
1630083590000|2021-08-27 16:59:50|87183.6|87133.6|87186.2|87136.2|87186.6|87136.6|87182.8|87132.8|43
1630083600000|2021-08-27 17:00:00|87184.8|87134.8|87184.6|87134.6|87185.7|87146.9|87167.3|87132.6|46
1630083610000|2021-08-27 17:00:10|87185.1|87135.1|87170.7|87145.7|87185.6|87146.7|87167.5|87132|41
1630083620000|2021-08-27 17:00:20|87171.1|87146.1|87170.9|87145.9|87185.2|87148.5|87169.5|87133.3|49
1630083630000|2021-08-27 17:00:30|87174.5|87149.5|87169.6|87144.6|87174.5|87149.5|87165.7|87140.7|60
1630083640000|2021-08-27 17:00:40|87167.6|87142.6|87168.9|87143.9|87169.8|87144.8|87164|87139|47
1630083650000|2021-08-27 17:00:50|87169.2|87144.2|87166.7|87141.7|87169.2|87144.2|87162.7|87137.7|48
1630083660000|2021-08-27 17:01:00|87166.6|87141.6|87167.8|87142.8|87168.3|87143.3|87165|87140|44
1630083670000|2021-08-27 17:01:10|87167.7|87142.7|87164.2|87139.2|87168.9|87143.9|87164.1|87139.1|24
1630083680000|2021-08-27 17:01:20|87163.7|87138.7|87164.8|87139.8|87165.5|87140.5|87163.7|87138.7|23
1630083690000|2021-08-27 17:01:30|87164.3|87139.3|87167.5|87142.5|87167.5|87142.5|87163.3|87138.3|16
1630083700000|2021-08-27 17:01:40|87165.2|87140.2|87181.7|87131.7|87181.7|87142.1|87163.1|87130.5|18
1630083710000|2021-08-27 17:01:50|87181.9|87131.9|87165.6|87140.6|87181.9|87141.4|87164.7|87128.7|18
1630083720000|2021-08-27 17:02:00|87165.9|87140.9|87163.3|87138.3|87166.9|87141.9|87161.2|87136.2|30
1630083730000|2021-08-27 17:02:10|87163.4|87138.4|87166.6|87141.6|87169.7|87144.7|87163.4|87138.4|43
1630083740000|2021-08-27 17:02:20|87165.4|87140.4|87170|87145|87172.2|87147.2|87164.6|87139.6|49
1630083750000|2021-08-27 17:02:30|87169.7|87144.7|87172.1|87147.1|87172.5|87147.5|87169|87144|26
1630083760000|2021-08-27 17:02:40|87172.5|87147.5|87173.1|87148.1|87182.1|87149|87166.3|87131.6|58
1630083770000|2021-08-27 17:02:50|87173.4|87148.4|87172.5|87147.5|87174.6|87149.6|87168.1|87143.1|40
1630083780000|2021-08-27 17:03:00|87173.2|87148.2|87172.1|87147.1|87173.2|87148.2|87170.4|87145.4|30
1630083790000|2021-08-27 17:03:10|87172.3|87147.3|87173.3|87148.3|87173.3|87148.3|87167.7|87142.7|21
1630083800000|2021-08-27 17:03:20|87174.8|87149.8|87192.5|87142.5|87193|87153.5|87169.4|87141.1|57
1630083810000|2021-08-27 17:03:30|87192.4|87142.4|87193.2|87143.2|87193.6|87143.6|87190|87140|48
1630083820000|2021-08-27 17:03:40|87193|87143|87193.1|87143.1|87194.3|87144.3|87191.6|87141.6|45
1630083830000|2021-08-27 17:03:50|87193.7|87143.7|87193.4|87143.4|87195.2|87145.2|87192.3|87142.3|52
1630083840000|2021-08-27 17:04:00|87193.5|87143.5|87191.9|87141.9|87195.2|87145.2|87191.7|87141.7|52
1630083850000|2021-08-27 17:04:10|87192.3|87142.3|87192.9|87142.9|87194.1|87144.1|87192.3|87142.3|50
1630083860000|2021-08-27 17:04:20|87193.1|87143.1|87176.3|87151.3|87197.6|87151.7|87175.6|87137.1|46
1630083870000|2021-08-27 17:04:30|87178.4|87153.4|87193.9|87143.9|87196.5|87153.4|87178.3|87138.7|31
1630083880000|2021-08-27 17:04:40|87196.4|87146.4|87192.9|87142.9|87196.4|87146.4|87192|87142|26
1630083890000|2021-08-27 17:04:50|87192.4|87142.4|87193.4|87143.4|87193.7|87143.7|87192|87142|24
1630083900000|2021-08-27 17:05:00|87193.3|87143.3|87193.8|87143.8|87193.8|87143.8|87190.6|87140.6|37
1630083910000|2021-08-27 17:05:10|87193.9|87143.9|87177.1|87152.1|87196.4|87155.5|87177.1|87142.6|32
1630083920000|2021-08-27 17:05:20|87179.1|87154.1|87198|87148|87199.3|87155.6|87179|87142.3|55
1630083930000|2021-08-27 17:05:30|87198.7|87148.7|87198.3|87148.3|87200|87150|87195.5|87145.5|41
1630083940000|2021-08-27 17:05:40|87198|87148|87207.6|87157.6|87208.2|87158.2|87196|87146|69
1630083950000|2021-08-27 17:05:50|87207.3|87157.3|87207.2|87157.2|87208.1|87158.1|87204.8|87154.8|34
1630083960000|2021-08-27 17:06:00|87206.7|87156.7|87205.3|87155.3|87208.7|87158.7|87204.9|87154.9|39
1630083970000|2021-08-27 17:06:10|87205.7|87155.7|87205.2|87155.2|87207.5|87157.5|87203.7|87153.7|33
1630083980000|2021-08-27 17:06:20|87205.4|87155.4|87205.2|87155.2|87205.8|87155.8|87203.9|87153.9|43
1630083990000|2021-08-27 17:06:30|87203.6|87153.6|87204|87154|87205.7|87155.7|87203.3|87153.3|33
1630084000000|2021-08-27 17:06:40|87204.4|87154.4|87207.5|87157.5|87208.1|87158.1|87204.4|87154.4|28
1630084010000|2021-08-27 17:06:50|87207.4|87157.4|87187.6|87137.6|87207.4|87157.4|87180.4|87130.4|49
1630084020000|2021-08-27 17:07:00|87186.8|87136.8|87172|87147|87189.1|87147|87172|87136.7|40
1630084030000|2021-08-27 17:07:10|87182.3|87132.3|87187.3|87137.3|87187.3|87137.3|87182.3|87132.3|39
1630084040000|2021-08-27 17:07:20|87186.7|87136.7|87184.5|87134.5|87187|87137|87182|87132|39
1630084050000|2021-08-27 17:07:30|87184.7|87134.7|87185.9|87135.9|87186|87136|87182.6|87132.6|50
1630084060000|2021-08-27 17:07:40|87186.1|87136.1|87186.6|87136.6|87188.2|87138.2|87184.9|87134.9|48
1630084070000|2021-08-27 17:07:50|87186.2|87136.2|87187.2|87137.2|87187.2|87137.2|87185.5|87135.5|45
1630084080000|2021-08-27 17:08:00|87186.3|87136.3|87185.8|87135.8|87187.1|87137.1|87184.7|87134.7|29
1630084090000|2021-08-27 17:08:10|87185.2|87135.2|87186.5|87136.5|87188.1|87149|87174|87134.6|43
1630084100000|2021-08-27 17:08:20|87186.6|87136.6|87187|87137|87187.4|87137.4|87185.4|87135.4|42
1630084110000|2021-08-27 17:08:30|87187.6|87137.6|87188|87138|87188.9|87150.9|87173.8|87135.6|44
1630084120000|2021-08-27 17:08:40|87188.2|87138.2|87175.6|87150.6|87189.6|87152.6|87174.4|87136.7|46
1630084130000|2021-08-27 17:08:50|87175|87150|87187|87137|87188.3|87151.1|87175|87136.8|37
1630084140000|2021-08-27 17:09:00|87186.9|87136.9|87186.7|87136.7|87188.5|87138.5|87186.4|87136.4|28
1630084150000|2021-08-27 17:09:10|87186.2|87136.2|87173.1|87148.1|87188.7|87151.7|87172.6|87135.5|46
1630084160000|2021-08-27 17:09:20|87173.5|87148.5|87177.6|87152.6|87177.7|87152.7|87172.6|87147.6|46
1630084170000|2021-08-27 17:09:30|87177.8|87152.8|87175.3|87150.3|87178|87153|87174.1|87149.1|43
1630084180000|2021-08-27 17:09:40|87188.4|87138.4|87187.8|87137.8|87189.5|87139.5|87187|87137|40
1630084190000|2021-08-27 17:09:50|87187.9|87137.9|87188.1|87138.1|87188.8|87138.8|87186.8|87136.8|46
1630084200000|2021-08-27 17:10:00|87188.4|87138.4|87191|87141|87192|87142|87188.4|87138.4|40
1630084210000|2021-08-27 17:10:10|87190.7|87140.7|87191.1|87141.1|87191.8|87141.8|87190.1|87140.1|29
1630084220000|2021-08-27 17:10:20|87191.6|87141.6|87190.7|87140.7|87192|87142|87190.6|87140.6|28
1630084230000|2021-08-27 17:10:30|87190.2|87140.2|87190.5|87140.5|87192.1|87154|87177.4|87138.1|54
1630084240000|2021-08-27 17:10:40|87190.6|87140.6|87192.4|87142.4|87192.4|87142.4|87188.5|87138.5|41
1630084250000|2021-08-27 17:10:50|87192.5|87142.5|87191.1|87141.1|87193|87143|87190.5|87140.5|36
1630084260000|2021-08-27 17:11:00|87191.2|87141.2|87190.4|87140.4|87191.5|87141.5|87189.5|87139.5|37
1630084270000|2021-08-27 17:11:10|87190.6|87140.6|87190.8|87140.8|87190.8|87140.8|87190|87140|23
1630084280000|2021-08-27 17:11:20|87190.9|87140.9|87188.6|87138.6|87192.5|87155.6|87180.6|87138.6|23
1630084290000|2021-08-27 17:11:30|87187.6|87137.6|87190.5|87140.5|87192.4|87142.4|87187.6|87137.6|51
1630084300000|2021-08-27 17:11:40|87189|87139|87191.3|87141.3|87191.9|87151|87176|87139|43
1630084310000|2021-08-27 17:11:50|87191.6|87141.6|87179|87154|87194|87155|87177.7|87140.6|45
1630084320000|2021-08-27 17:12:00|87178.9|87153.9|87192|87142|87192.5|87154.7|87178|87140.6|34
1630084330000|2021-08-27 17:12:10|87192.2|87142.2|87191.5|87141.5|87192.2|87142.2|87190.8|87140.8|27
1630084340000|2021-08-27 17:12:20|87191.6|87141.6|87191.7|87141.7|87192.1|87142.1|87190.6|87140.6|35
1630084350000|2021-08-27 17:12:30|87191.9|87141.9|87178.9|87153.9|87192.1|87153.9|87175.1|87139|37
1630084360000|2021-08-27 17:12:40|87179.3|87154.3|87185.3|87135.3|87190|87154.3|87179|87133.8|36
1630084370000|2021-08-27 17:12:50|87185.6|87135.6|87191.4|87141.4|87191.8|87152.4|87177.4|87135.5|42
1630084380000|2021-08-27 17:13:00|87191.7|87141.7|87191.9|87141.9|87197.2|87158.4|87181.2|87136.7|57
1630084390000|2021-08-27 17:13:10|87191.4|87141.4|87189.8|87139.8|87192|87142|87185.1|87135.1|53
1630084400000|2021-08-27 17:13:20|87190.1|87140.1|87189.7|87139.7|87190.2|87140.2|87184.2|87134.2|48
1630084410000|2021-08-27 17:13:30|87189.5|87139.5|87190|87140|87193.9|87143.9|87183.5|87133.5|53
1630084420000|2021-08-27 17:13:40|87190.4|87140.4|87191.4|87141.4|87192|87142|87188.3|87138.3|52
1630084430000|2021-08-27 17:13:50|87192.1|87142.1|87193.1|87143.1|87193.4|87143.4|87188.2|87138.2|61
1630084440000|2021-08-27 17:14:00|87192.9|87142.9|87194.9|87144.9|87199.4|87156.5|87181.5|87142.1|62
1630084450000|2021-08-27 17:14:10|87195.8|87145.8|87199.6|87149.6|87202.8|87152.8|87193.8|87143.8|66
1630084460000|2021-08-27 17:14:20|87199.9|87149.9|87200.3|87150.3|87203.3|87153.3|87198.1|87148.1|47
1630084470000|2021-08-27 17:14:30|87200.4|87150.4|87201.6|87151.6|87202.7|87152.7|87199.8|87149.8|50
1630084480000|2021-08-27 17:14:40|87201.1|87151.1|87200|87150|87202.6|87152.6|87199.5|87149.5|46
1630084490000|2021-08-27 17:14:50|87200.1|87150.1|87202.2|87152.2|87204|87154|87198.5|87148.5|32
1630084500000|2021-08-27 17:15:00|87202.3|87152.3|87203|87153|87203.6|87153.6|87202.1|87152.1|17
1630084510000|2021-08-27 17:15:10|87202.3|87152.3|87202.7|87152.7|87204.1|87154.1|87201.2|87151.2|24
1630084520000|2021-08-27 17:15:20|87203|87153|87201.1|87151.1|87203.2|87153.2|87199.8|87149.8|30
1630084530000|2021-08-27 17:15:30|87201.3|87151.3|87200.7|87150.7|87202.2|87152.2|87199.6|87149.6|16
1630084540000|2021-08-27 17:15:40|87200.3|87150.3|87199.4|87149.4|87200.6|87150.6|87195.2|87145.2|54
1630084550000|2021-08-27 17:15:50|87200|87150|87198.2|87148.2|87204.9|87154.9|87196|87146|65
1630084560000|2021-08-27 17:16:00|87198|87148|87197.2|87147.2|87199|87149|87196.5|87146.5|46
1630084570000|2021-08-27 17:16:10|87196.9|87146.9|87190.6|87140.6|87196.9|87146.9|87188.8|87138.8|43
1630084580000|2021-08-27 17:16:20|87192.2|87142.2|87191.5|87141.5|87192.7|87142.7|87189.3|87139.3|48
1630084590000|2021-08-27 17:16:30|87193.2|87143.2|87187.7|87137.7|87193.5|87143.5|87186.4|87136.4|64
1630084600000|2021-08-27 17:16:40|87187.6|87137.6|87189.1|87139.1|87189.6|87139.6|87187.6|87137.6|48
1630084610000|2021-08-27 17:16:50|87188.4|87138.4|87188.4|87138.4|87189.8|87139.8|87187.9|87137.9|26
1630084620000|2021-08-27 17:17:00|87188.3|87138.3|87190.7|87140.7|87192.7|87142.7|87187.4|87137.4|57
1630084630000|2021-08-27 17:17:10|87191.9|87141.9|87192.9|87142.9|87194|87144|87190.7|87140.7|35
1630084640000|2021-08-27 17:17:20|87193.2|87143.2|87193.5|87143.5|87194.4|87144.4|87192.8|87142.8|26
1630084650000|2021-08-27 17:17:30|87193.4|87143.4|87193.7|87143.7|87196.6|87146.6|87192.4|87142.4|46
1630084660000|2021-08-27 17:17:40|87193.6|87143.6|87190.7|87140.7|87197.9|87147.9|87190.4|87140.4|55
1630084670000|2021-08-27 17:17:50|87193|87143|87189.9|87139.9|87193.2|87143.2|87189.7|87139.7|41
1630084680000|2021-08-27 17:18:00|87189.4|87139.4|87193.1|87143.1|87194|87144|87189.3|87139.3|37
1630084690000|2021-08-27 17:18:10|87192.5|87142.5|87190.7|87140.7|87197.1|87147.1|87187.2|87137.2|63
1630084700000|2021-08-27 17:18:20|87191.4|87141.4|87190.6|87140.6|87192.2|87142.2|87189.1|87139.1|39
1630084710000|2021-08-27 17:18:30|87190.7|87140.7|87190.1|87140.1|87191.3|87141.3|87189|87139|29
1630084720000|2021-08-27 17:18:40|87189.5|87139.5|87189.3|87139.3|87191.1|87141.1|87188.9|87138.9|31
1630084730000|2021-08-27 17:18:50|87189.9|87139.9|87191|87141|87191.6|87141.6|87187.7|87137.7|31
1630084740000|2021-08-27 17:19:00|87191.1|87141.1|87191.9|87141.9|87192.2|87142.2|87190.1|87140.1|28
1630084750000|2021-08-27 17:19:10|87191.8|87141.8|87191|87141|87192.1|87142.1|87190.8|87140.8|18
1630084760000|2021-08-27 17:19:20|87190.9|87140.9|87189.8|87139.8|87191.8|87154.1|87177.7|87138.7|24
1630084770000|2021-08-27 17:19:30|87190.1|87140.1|87187.4|87137.4|87190.1|87152.2|87176.2|87137.2|37
1630084780000|2021-08-27 17:19:40|87187.8|87137.8|87186.8|87136.8|87189.2|87139.2|87186.4|87136.4|31
1630084790000|2021-08-27 17:19:50|87186.5|87136.5|87188.2|87138.2|87188.2|87138.2|87186.1|87136.1|27
1630084800000|2021-08-27 17:20:00|87188|87138|87186.8|87136.8|87188|87138|87186.2|87136.2|23
1630084810000|2021-08-27 17:20:10|87188.2|87138.2|87186.6|87136.6|87189.9|87152.9|87177.2|87136.5|41
1630084820000|2021-08-27 17:20:20|87186.8|87136.8|87187.5|87137.5|87188.2|87138.2|87186.4|87136.4|27
1630084830000|2021-08-27 17:20:30|87187.7|87137.7|87187.9|87137.9|87189.2|87139.2|87186.5|87136.5|27
1630084840000|2021-08-27 17:20:40|87189|87139|87184.2|87134.2|87189|87139|87181.9|87131.9|34
1630084850000|2021-08-27 17:20:50|87182.1|87132.1|87180.3|87130.3|87185|87135|87180.3|87130.3|40
1630084860000|2021-08-27 17:21:00|87180.4|87130.4|87182.4|87132.4|87182.4|87132.4|87180.1|87130.1|25
1630084870000|2021-08-27 17:21:10|87182.2|87132.2|87183|87133|87183.2|87133.2|87182.2|87132.2|25
1630084880000|2021-08-27 17:21:20|87183.2|87133.2|87183.8|87133.8|87184.1|87134.1|87182.8|87132.8|27
1630084890000|2021-08-27 17:21:30|87183.1|87133.1|87182.4|87132.4|87184.3|87134.3|87181.8|87131.8|26
1630084900000|2021-08-27 17:21:40|87182.6|87132.6|87184.1|87134.1|87184.3|87134.3|87182.2|87132.2|22
1630084910000|2021-08-27 17:21:50|87184|87134|87182.2|87132.2|87184.2|87134.2|87181.8|87131.8|20
1630084920000|2021-08-27 17:22:00|87180.8|87130.8|87182.2|87132.2|87183.6|87133.6|87180.8|87130.8|18
1630084930000|2021-08-27 17:22:10|87182.1|87132.1|87183.5|87133.5|87183.9|87133.9|87182.1|87132.1|22
1630084940000|2021-08-27 17:22:20|87184.1|87134.1|87183.4|87133.4|87185.4|87135.4|87182.9|87132.9|34
1630084950000|2021-08-27 17:22:30|87183.2|87133.2|87182.4|87132.4|87186.2|87136.2|87181.5|87131.5|19
1630084960000|2021-08-27 17:22:40|87182.8|87132.8|87171.1|87146.1|87184.2|87146.4|87169.6|87132.1|33
1630084970000|2021-08-27 17:22:50|87170.6|87145.6|87183.5|87133.5|87183.8|87145.8|87170.4|87131.8|27
1630084980000|2021-08-27 17:23:00|87183.4|87133.4|87183.3|87133.3|87183.4|87133.4|87182.7|87132.7|18
1630084990000|2021-08-27 17:23:10|87183.2|87133.2|87181.4|87131.4|87183.6|87133.6|87181.1|87131.1|29
1630085000000|2021-08-27 17:23:20|87181.5|87131.5|87183|87133|87183.5|87133.5|87181.3|87131.3|29
1630085010000|2021-08-27 17:23:30|87182.8|87132.8|87178.9|87128.9|87183.1|87143|87165.2|87126.8|44
1630085020000|2021-08-27 17:23:40|87178.6|87128.6|87181|87131|87181.2|87131.2|87176.6|87126.6|38
1630085030000|2021-08-27 17:23:50|87181.1|87131.1|87182|87132|87185.1|87135.1|87180.1|87130.1|50
1630085040000|2021-08-27 17:24:00|87182.1|87132.1|87181.7|87131.7|87182.2|87132.2|87181.1|87131.1|24
1630085050000|2021-08-27 17:24:10|87181.5|87131.5|87180.7|87130.7|87181.8|87131.8|87180.7|87130.7|18
1630085060000|2021-08-27 17:24:20|87181.1|87131.1|87179.1|87129.1|87181.1|87131.1|87178|87128|38
1630085070000|2021-08-27 17:24:30|87178.9|87128.9|87180.7|87130.7|87180.7|87130.7|87178.8|87128.8|33
1630085080000|2021-08-27 17:24:40|87181.1|87131.1|87179.6|87129.6|87182|87132|87179.6|87129.6|28
1630085090000|2021-08-27 17:24:50|87180.3|87130.3|87180.3|87130.3|87181|87139.3|87164.3|87127.6|32
1630085100000|2021-08-27 17:25:00|87180.4|87130.4|87180.1|87130.1|87182.5|87132.5|87179.7|87129.7|36
1630085110000|2021-08-27 17:25:10|87179.8|87129.8|87179.7|87129.7|87180.7|87130.7|87178.6|87128.6|26
1630085120000|2021-08-27 17:25:20|87180|87130|87179.9|87129.9|87182.4|87132.4|87178.8|87128.8|23
1630085130000|2021-08-27 17:25:30|87180.5|87130.5|87179.6|87129.6|87182|87132|87178.3|87128.3|34
1630085140000|2021-08-27 17:25:40|87179.1|87129.1|87182.2|87132.2|87182.2|87132.2|87177.4|87127.4|59
1630085150000|2021-08-27 17:25:50|87182.5|87132.5|87183.1|87133.1|87183.5|87133.5|87180.7|87130.7|37
1630085160000|2021-08-27 17:26:00|87182.9|87132.9|87181.5|87131.5|87183.1|87133.1|87181.4|87131.4|25
1630085170000|2021-08-27 17:26:10|87181.6|87131.6|87177.6|87127.6|87181.8|87131.8|87177.6|87127.6|26
1630085180000|2021-08-27 17:26:20|87178.6|87128.6|87179|87129|87179.8|87129.8|87177.2|87127.2|25
1630085190000|2021-08-27 17:26:30|87179.1|87129.1|87179.7|87129.7|87180.3|87130.3|87178.6|87128.6|26
1630085200000|2021-08-27 17:26:40|87179.6|87129.6|87180|87130|87181.8|87131.8|87178.3|87128.3|32
1630085210000|2021-08-27 17:26:50|87178.6|87128.6|87180|87130|87180.5|87130.5|87178.3|87128.3|31
1630085220000|2021-08-27 17:27:00|87180.1|87130.1|87179.6|87129.6|87181|87131|87179.6|87129.6|28
1630085230000|2021-08-27 17:27:10|87179.5|87129.5|87180.3|87130.3|87180.9|87130.9|87179.5|87129.5|23
1630085240000|2021-08-27 17:27:20|87178.8|87128.8|87182.2|87132.2|87182.7|87144.7|87168.9|87128.8|19
1630085250000|2021-08-27 17:27:30|87182.1|87132.1|87181|87131|87183.3|87133.3|87178.9|87128.9|20
1630085260000|2021-08-27 17:27:40|87180.5|87130.5|87181.1|87131.1|87181.1|87131.1|87178.3|87128.3|16
1630085270000|2021-08-27 17:27:50|87180.1|87130.1|87178.5|87128.5|87180.2|87130.2|87177.9|87127.9|25
1630085280000|2021-08-27 17:28:00|87178.2|87128.2|87181.1|87131.1|87181.1|87141.9|87163.8|87127.9|24
1630085290000|2021-08-27 17:28:10|87180.5|87130.5|87181|87131|87181.5|87141.3|87166.1|87129.2|17
1630085300000|2021-08-27 17:28:20|87180.8|87130.8|87181.2|87131.2|87181.2|87131.2|87179.5|87129.5|14
1630085310000|2021-08-27 17:28:30|87179.4|87129.4|87180.7|87130.7|87181.2|87131.2|87179.1|87129.1|27
1630085320000|2021-08-27 17:28:40|87180.8|87130.8|87180.5|87130.5|87180.9|87143.5|87165.7|87128.6|21
1630085330000|2021-08-27 17:28:50|87179.6|87129.6|87179.6|87129.6|87180.7|87130.7|87179.6|87129.6|10
1630085340000|2021-08-27 17:29:00|87178.7|87128.7|87166.5|87141.5|87179.6|87142.9|87164.7|87128.7|22
1630085350000|2021-08-27 17:29:10|87166|87141|87165.6|87140.6|87167.2|87142.2|87162.7|87137.7|27
1630085360000|2021-08-27 17:29:20|87166.5|87141.5|87166.8|87141.8|87180.2|87144.5|87165.3|87128.9|36
1630085370000|2021-08-27 17:29:30|87166.3|87141.3|87165.3|87140.3|87168.2|87143.2|87163.8|87138.8|27
1630085380000|2021-08-27 17:29:40|87165.2|87140.2|87165.1|87140.1|87177.6|87143.4|87164.2|87127.5|38
1630085390000|2021-08-27 17:29:50|87164.9|87139.9|87165.2|87140.2|87167.3|87142.3|87163.5|87138.5|35
1630085400000|2021-08-27 17:30:00|87167.4|87142.4|87167.6|87142.6|87178.2|87143|87163|87126.1|33
1630085410000|2021-08-27 17:30:10|87167.5|87142.5|87177.4|87127.4|87177.6|87143.1|87164.8|87126.9|20
1630085420000|2021-08-27 17:30:20|87177.1|87127.1|87177.4|87127.4|87178.7|87128.7|87176.3|87126.3|20
1630085430000|2021-08-27 17:30:30|87177.7|87127.7|87179.4|87129.4|87180.5|87142.6|87164.7|87127.7|31
1630085440000|2021-08-27 17:30:40|87179.2|87129.2|87179.7|87129.7|87181.1|87142.4|87167|87128.1|35
1630085450000|2021-08-27 17:30:50|87179.5|87129.5|87180|87130|87180.2|87130.2|87178.8|87128.8|14
1630085460000|2021-08-27 17:31:00|87178.5|87128.5|87176.3|87126.3|87179|87142.3|87165.1|87126.3|28
1630085470000|2021-08-27 17:31:10|87176.6|87126.6|87177.6|87127.6|87178.3|87128.3|87176.1|87126.1|35
1630085480000|2021-08-27 17:31:20|87177.9|87127.9|87178.1|87128.1|87178.3|87128.3|87176.7|87126.7|21
1630085490000|2021-08-27 17:31:30|87178|87128|87175.4|87125.4|87178|87128|87175.4|87125.4|37
1630085500000|2021-08-27 17:31:40|87175.3|87125.3|87177|87127|87177|87127|87175.1|87125.1|15
1630085510000|2021-08-27 17:31:50|87176.9|87126.9|87176|87126|87177|87127|87175.5|87125.5|11
1630085520000|2021-08-27 17:32:00|87175.6|87125.6|87175.9|87125.9|87176.2|87126.2|87175.3|87125.3|18
1630085530000|2021-08-27 17:32:10|87167.5|87142.5|87174.4|87124.4|87177.4|87142.5|87167.5|87122.7|40
1630085540000|2021-08-27 17:32:20|87174.6|87124.6|87175.1|87125.1|87175.1|87125.1|87173.8|87123.8|27
1630085550000|2021-08-27 17:32:30|87174.8|87124.8|87174.8|87124.8|87174.8|87124.8|87173.5|87123.5|26
1630085560000|2021-08-27 17:32:40|87174.6|87124.6|87163|87138|87174.6|87142|87158|87122.8|23
1630085570000|2021-08-27 17:32:50|87163.6|87138.6|87162.5|87137.5|87166.3|87141.3|87161.8|87136.8|15
1630085580000|2021-08-27 17:33:00|87175.4|87125.4|87165.7|87140.7|87175.6|87141|87159.8|87125.4|9
1630085590000|2021-08-27 17:33:10|87175.4|87125.4|87175.5|87125.5|87177|87127|87174.8|87124.8|28
1630085600000|2021-08-27 17:33:20|87175.4|87125.4|87175.1|87125.1|87176.6|87126.6|87174.1|87124.1|24
1630085610000|2021-08-27 17:33:30|87175.6|87125.6|87174.2|87124.2|87175.6|87125.6|87174.2|87124.2|22
1630085620000|2021-08-27 17:33:40|87174.1|87124.1|87175.2|87125.2|87175.8|87125.8|87174.1|87124.1|32
1630085630000|2021-08-27 17:33:50|87174.9|87124.9|87175.1|87125.1|87175.5|87125.5|87174.1|87124.1|24
1630085640000|2021-08-27 17:34:00|87175.7|87125.7|87175.3|87125.3|87176|87126|87174.9|87124.9|35
1630085650000|2021-08-27 17:34:10|87174.7|87124.7|87175.3|87125.3|87175.9|87125.9|87174.5|87124.5|27
1630085660000|2021-08-27 17:34:20|87175|87125|87175.5|87125.5|87176|87126|87174.8|87124.8|23
1630085670000|2021-08-27 17:34:30|87175.2|87125.2|87174.4|87124.4|87178.2|87141.6|87164.3|87124.4|20
1630085680000|2021-08-27 17:34:40|87175|87125|87171.9|87121.9|87175.2|87125.2|87171.8|87121.8|33
1630085690000|2021-08-27 17:34:50|87172|87122|87173.8|87123.8|87173.8|87123.8|87172|87122|20
1630085700000|2021-08-27 17:35:00|87173.4|87123.4|87171.9|87121.9|87173.8|87123.8|87170.5|87120.5|32
1630085710000|2021-08-27 17:35:10|87172.1|87122.1|87173.1|87123.1|87173.1|87123.1|87170.7|87120.7|26
1630085720000|2021-08-27 17:35:20|87173.7|87123.7|87170.6|87120.6|87173.7|87123.7|87170.1|87120.1|14
1630085730000|2021-08-27 17:35:30|87170.8|87120.8|87177.3|87127.3|87177.7|87133.4|87156.2|87118.5|43
1630085740000|2021-08-27 17:35:40|87177.7|87127.7|87177|87127|87178.2|87128.2|87175.3|87125.3|32
1630085750000|2021-08-27 17:35:50|87177.3|87127.3|87178.3|87128.3|87179.2|87129.2|87176.7|87126.7|29
1630085760000|2021-08-27 17:36:00|87178.4|87128.4|87178.9|87128.9|87179.6|87129.6|87177|87127|28
1630085770000|2021-08-27 17:36:10|87178.7|87128.7|87178.3|87128.3|87180|87130|87178.1|87128.1|32
1630085780000|2021-08-27 17:36:20|87178.6|87128.6|87179.6|87129.6|87179.6|87129.6|87178.1|87128.1|17
1630085790000|2021-08-27 17:36:30|87179.5|87129.5|87169.6|87119.6|87179.7|87129.7|87169.6|87119.6|34
1630085800000|2021-08-27 17:36:40|87171.2|87121.2|87167.2|87117.2|87172.2|87122.2|87166.3|87116.3|51
1630085810000|2021-08-27 17:36:50|87167.1|87117.1|87168.8|87118.8|87168.8|87118.8|87165.8|87115.8|39
1630085820000|2021-08-27 17:37:00|87168|87118|87168.5|87118.5|87169.5|87119.5|87167.8|87117.8|22
1630085830000|2021-08-27 17:37:10|87168.4|87118.4|87168.3|87118.3|87168.5|87118.5|87167.7|87117.7|19
1630085840000|2021-08-27 17:37:20|87168.4|87118.4|87170.8|87120.8|87171.9|87121.9|87168.4|87118.4|25
1630085850000|2021-08-27 17:37:30|87170.1|87120.1|87171|87121|87172.1|87122.1|87169.2|87119.2|29
1630085860000|2021-08-27 17:37:40|87171.4|87121.4|87171.9|87121.9|87172|87122|87170|87120|32
1630085870000|2021-08-27 17:37:50|87171.7|87121.7|87171.1|87121.1|87172.1|87122.1|87170.8|87120.8|30
1630085880000|2021-08-27 17:38:00|87170.9|87120.9|87171.6|87121.6|87171.8|87121.8|87170.9|87120.9|23
1630085890000|2021-08-27 17:38:10|87171.5|87121.5|87170.9|87120.9|87171.5|87121.5|87170.6|87120.6|18
1630085900000|2021-08-27 17:38:20|87168.5|87118.5|87168.6|87118.6|87171.7|87133.9|87158.9|87118.2|17
1630085910000|2021-08-27 17:38:30|87168.7|87118.7|87169|87119|87169|87119|87167.5|87117.5|9
1630085920000|2021-08-27 17:38:40|87168|87118|87168.6|87118.6|87171.3|87121.3|87168|87118|23
1630085930000|2021-08-27 17:38:50|87169.6|87119.6|87168.9|87118.9|87169.6|87119.6|87167.9|87117.9|10
1630085940000|2021-08-27 17:39:00|87169|87119|87170.8|87120.8|87171.5|87121.5|87169|87119|32
1630085950000|2021-08-27 17:39:10|87170.7|87120.7|87170.5|87120.5|87171.5|87121.5|87169.4|87119.4|34
1630085960000|2021-08-27 17:39:20|87170.4|87120.4|87171.2|87121.2|87171.2|87121.2|87170.1|87120.1|31
1630085970000|2021-08-27 17:39:30|87171.1|87121.1|87170.4|87120.4|87171.2|87121.2|87170.3|87120.3|14
1630085980000|2021-08-27 17:39:40|87170.2|87120.2|87170.7|87120.7|87171|87121|87169.8|87119.8|14
1630085990000|2021-08-27 17:39:50|87170.9|87120.9|87170|87120|87170.9|87120.9|87169.3|87119.3|15
1630086000000|2021-08-27 17:40:00|87169.7|87119.7|87170.3|87120.3|87171.4|87121.4|87169.6|87119.6|19
1630086010000|2021-08-27 17:40:10|87170.1|87120.1|87173|87123|87175.2|87125.2|87169.8|87119.8|24
1630086020000|2021-08-27 17:40:20|87173.6|87123.6|87173.8|87123.8|87175|87125|87172.1|87122.1|31
1630086030000|2021-08-27 17:40:30|87174|87124|87175|87125|87175.4|87125.4|87173.3|87123.3|17
1630086040000|2021-08-27 17:40:40|87175.4|87125.4|87177.8|87127.8|87178|87128|87174|87124|25
1630086050000|2021-08-27 17:40:50|87178|87128|87177.4|87127.4|87178.8|87128.8|87177.4|87127.4|15
1630086060000|2021-08-27 17:41:00|87177.1|87127.1|87173.7|87123.7|87177.1|87127.1|87172.9|87122.9|27
1630086070000|2021-08-27 17:41:10|87174|87124|87173.7|87123.7|87174|87124|87172.5|87122.5|24
1630086080000|2021-08-27 17:41:20|87173.4|87123.4|87173.7|87123.7|87173.9|87123.9|87172.2|87122.2|32
1630086090000|2021-08-27 17:41:30|87173.9|87123.9|87175.3|87125.3|87175.8|87125.8|87173.2|87123.2|27
1630086100000|2021-08-27 17:41:40|87175.2|87125.2|87176.5|87126.5|87176.9|87126.9|87174.8|87124.8|13
1630086110000|2021-08-27 17:41:50|87176.4|87126.4|87175.2|87125.2|87176.7|87126.7|87174.4|87124.4|21
1630086120000|2021-08-27 17:42:00|87175.4|87125.4|87175.4|87125.4|87176.1|87126.1|87173.9|87123.9|24
1630086130000|2021-08-27 17:42:10|87173.9|87123.9|87174.7|87124.7|87176|87126|87173|87123|33
1630086140000|2021-08-27 17:42:20|87174.8|87124.8|87174.4|87124.4|87175.6|87125.6|87173.8|87123.8|22
1630086150000|2021-08-27 17:42:30|87173.1|87123.1|87173.1|87123.1|87176|87126|87173.1|87123.1|28
1630086160000|2021-08-27 17:42:40|87173.2|87123.2|87173.3|87123.3|87174.8|87124.8|87173.1|87123.1|24
1630086170000|2021-08-27 17:42:50|87172.8|87122.8|87172|87122|87173.2|87123.2|87171.5|87121.5|19
1630086180000|2021-08-27 17:43:00|87172.6|87122.6|87173.1|87123.1|87173.9|87123.9|87171.9|87121.9|28
1630086190000|2021-08-27 17:43:10|87173.2|87123.2|87174|87124|87174|87124|87173.1|87123.1|16
1630086200000|2021-08-27 17:43:20|87174.1|87124.1|87173.2|87123.2|87174.3|87124.3|87173.1|87123.1|19
1630086210000|2021-08-27 17:43:30|87173.1|87123.1|87178|87128|87178|87128|87172.6|87122.6|29
1630086220000|2021-08-27 17:43:40|87177.9|87127.9|87178.5|87128.5|87179|87129|87177.2|87127.2|31
1630086230000|2021-08-27 17:43:50|87178.6|87128.6|87177.2|87127.2|87180.1|87130.1|87177.2|87127.2|35
1630086240000|2021-08-27 17:44:00|87179.3|87129.3|87172.1|87122.1|87179.3|87129.3|87172.1|87122.1|46
1630086250000|2021-08-27 17:44:10|87171.9|87121.9|87172.4|87122.4|87172.9|87122.9|87171.8|87121.8|25
1630086260000|2021-08-27 17:44:20|87172.1|87122.1|87172.9|87122.9|87173.6|87123.6|87172.1|87122.1|24
1630086270000|2021-08-27 17:44:30|87172.7|87122.7|87172|87122|87172.8|87122.8|87171.3|87121.3|29
1630086280000|2021-08-27 17:44:40|87171.8|87121.8|87174|87124|87174.4|87124.4|87171.8|87121.8|21
1630086290000|2021-08-27 17:44:50|87173.8|87123.8|87174.5|87124.5|87175.3|87125.3|87171.5|87121.5|31
1630086300000|2021-08-27 17:45:00|87174.3|87124.3|87173.8|87123.8|87175.5|87125.5|87173.6|87123.6|27
1630086310000|2021-08-27 17:45:10|87174|87124|87165.7|87115.7|87174.2|87124.2|87164.6|87114.6|43
1630086320000|2021-08-27 17:45:20|87166.1|87116.1|87164.7|87114.7|87166.2|87116.2|87164.7|87114.7|22
1630086330000|2021-08-27 17:45:30|87165.4|87115.4|87163.8|87113.8|87165.5|87115.5|87163.2|87113.2|32
1630086340000|2021-08-27 17:45:40|87163.9|87113.9|87163.9|87113.9|87164.3|87114.3|87163.2|87113.2|24
1630086350000|2021-08-27 17:45:50|87164|87114|87164.3|87114.3|87164.3|87114.3|87163.2|87113.2|33
1630086360000|2021-08-27 17:46:00|87163.9|87113.9|87163|87113|87165.1|87115.1|87162.8|87112.8|36
1630086370000|2021-08-27 17:46:10|87163.1|87113.1|87163.5|87113.5|87163.9|87113.9|87162.9|87112.9|24
1630086380000|2021-08-27 17:46:20|87163.4|87113.4|87163.1|87113.1|87163.6|87113.6|87162.9|87112.9|17
1630086390000|2021-08-27 17:46:30|87163.8|87113.8|87161.5|87111.5|87163.8|87113.8|87161.2|87111.2|21
1630086400000|2021-08-27 17:46:40|87161.4|87111.4|87162.4|87112.4|87162.4|87112.4|87160.2|87110.2|18
1630086410000|2021-08-27 17:46:50|87162.3|87112.3|87161.9|87111.9|87162.5|87112.5|87161.3|87111.3|23
1630086420000|2021-08-27 17:47:00|87161.7|87111.7|87162.1|87112.1|87162.1|87112.1|87160.4|87110.4|35
1630086430000|2021-08-27 17:47:10|87162.2|87112.2|87162.3|87112.3|87162.5|87112.5|87161.5|87111.5|20
1630086440000|2021-08-27 17:47:20|87161.7|87111.7|87161.2|87111.2|87162.6|87112.6|87161.2|87111.2|26
1630086450000|2021-08-27 17:47:30|87161.3|87111.3|87161.9|87111.9|87163.1|87113.1|87160.6|87110.6|23
1630086460000|2021-08-27 17:47:40|87161.4|87111.4|87165.2|87115.2|87165.5|87115.5|87161.2|87111.2|30
1630086470000|2021-08-27 17:47:50|87166.1|87116.1|87172.2|87122.2|87175.9|87125.9|87164.9|87114.9|24
1630086480000|2021-08-27 17:48:00|87172.3|87122.3|87171.2|87121.2|87172.3|87122.3|87170.5|87120.5|42
1630086490000|2021-08-27 17:48:10|87171.1|87121.1|87170.2|87120.2|87172.3|87122.3|87169.8|87119.8|22
1630086500000|2021-08-27 17:48:20|87169.9|87119.9|87174.4|87124.4|87175.1|87125.1|87169.9|87119.9|24
1630086510000|2021-08-27 17:48:30|87174.2|87124.2|87170.2|87120.2|87175.1|87125.1|87167.1|87117.1|31
1630086520000|2021-08-27 17:48:40|87170.8|87120.8|87169.9|87119.9|87171.9|87121.9|87169.9|87119.9|24
1630086530000|2021-08-27 17:48:50|87170.2|87120.2|87174.3|87124.3|87175.2|87125.2|87170|87120|30
1630086540000|2021-08-27 17:49:00|87173.9|87123.9|87174.5|87124.5|87175.4|87125.4|87173.6|87123.6|34
1630086550000|2021-08-27 17:49:10|87175.4|87125.4|87172.9|87122.9|87175.8|87125.8|87172.8|87122.8|29
1630086560000|2021-08-27 17:49:20|87173.3|87123.3|87166.1|87116.1|87173.6|87124.6|87149.6|87114.1|29
1630086570000|2021-08-27 17:49:30|87166.6|87116.6|87167.6|87117.6|87170.1|87120.1|87165.9|87115.9|24
1630086580000|2021-08-27 17:49:40|87168.7|87118.7|87169.8|87119.8|87169.9|87119.9|87168.4|87118.4|27
1630086590000|2021-08-27 17:49:50|87169.5|87119.5|87169.7|87119.7|87171.4|87121.4|87168.8|87118.8|32
1630086600000|2021-08-27 17:50:00|87168.8|87118.8|87169.6|87119.6|87170.5|87120.5|87168.2|87118.2|27
1630086610000|2021-08-27 17:50:10|87169.9|87119.9|87168.6|87118.6|87170.2|87120.2|87167.8|87117.8|23
1630086620000|2021-08-27 17:50:20|87169.1|87119.1|87168.6|87118.6|87169.5|87119.5|87167.3|87117.3|30
1630086630000|2021-08-27 17:50:30|87168.2|87118.2|87167.9|87117.9|87169.6|87119.6|87165.4|87115.4|22
1630086640000|2021-08-27 17:50:40|87167.3|87117.3|87170|87120|87172.2|87122.2|87167.3|87117.3|48
1630086650000|2021-08-27 17:50:50|87169.6|87119.6|87171.2|87121.2|87172.5|87122.5|87169.6|87119.6|37
1630086660000|2021-08-27 17:51:00|87171.6|87121.6|87174.6|87124.6|87175.3|87125.3|87171.1|87121.1|31
1630086670000|2021-08-27 17:51:10|87173.8|87123.8|87170.6|87120.6|87175.6|87125.6|87170.6|87120.6|26
1630086680000|2021-08-27 17:51:20|87169.9|87119.9|87171.6|87121.6|87172.4|87122.4|87168|87118|24
1630086690000|2021-08-27 17:51:30|87170.6|87120.6|87171.7|87121.7|87172.2|87122.2|87169.5|87119.5|17
1630086700000|2021-08-27 17:51:40|87171.8|87121.8|87171.9|87121.9|87172|87122|87170.9|87120.9|19
1630086710000|2021-08-27 17:51:50|87171.6|87121.6|87157.7|87132.7|87171.6|87133.1|87157.7|87120.6|11
1630086720000|2021-08-27 17:52:00|87157.5|87132.5|87171.3|87121.3|87171.3|87133.7|87156.5|87117.8|23
1630086730000|2021-08-27 17:52:10|87171.6|87121.6|87170.4|87120.4|87171.6|87121.6|87169.7|87119.7|23
1630086740000|2021-08-27 17:52:20|87170.2|87120.2|87176.8|87126.8|87176.8|87126.8|87170.2|87120.2|31
1630086750000|2021-08-27 17:52:30|87175.9|87125.9|87177.4|87127.4|87178|87128|87174.8|87124.8|39
1630086760000|2021-08-27 17:52:40|87177.3|87127.3|87178.5|87128.5|87178.7|87128.7|87177|87127|15
1630086770000|2021-08-27 17:52:50|87178.1|87128.1|87177.6|87127.6|87178.4|87128.4|87176.6|87126.6|15
1630086780000|2021-08-27 17:53:00|87177.3|87127.3|87175.8|87125.8|87178.3|87128.3|87174|87124|18
1630086790000|2021-08-27 17:53:10|87175.4|87125.4|87176.9|87126.9|87176.9|87126.9|87174.6|87124.6|21
1630086800000|2021-08-27 17:53:20|87176.5|87126.5|87179|87129|87180.2|87143.4|87168.4|87126.5|27
1630086810000|2021-08-27 17:53:30|87179.7|87129.7|87179.4|87129.4|87180.2|87130.2|87178.9|87128.9|16
1630086820000|2021-08-27 17:53:40|87179.1|87129.1|87177.8|87127.8|87179.1|87129.1|87177.4|87127.4|14
1630086830000|2021-08-27 17:53:50|87177.6|87127.6|87183.6|87133.6|87183.6|87133.6|87177.6|87127.6|30
1630086840000|2021-08-27 17:54:00|87183.8|87133.8|87185.4|87135.4|87185.4|87135.4|87182.4|87132.4|29
1630086850000|2021-08-27 17:54:10|87184.9|87134.9|87185.5|87135.5|87186|87136|87182.9|87132.9|34
1630086860000|2021-08-27 17:54:20|87185.4|87135.4|87188.4|87138.4|87189.5|87139.5|87185.2|87135.2|36
1630086870000|2021-08-27 17:54:30|87188.3|87138.3|87188.1|87138.1|87188.4|87138.4|87187.4|87137.4|32
1630086880000|2021-08-27 17:54:40|87188.6|87138.6|87187.9|87137.9|87188.7|87138.7|87187|87137|36
1630086890000|2021-08-27 17:54:50|87187.6|87137.6|87186.9|87136.9|87187.6|87137.6|87186.4|87136.4|16
1630086900000|2021-08-27 17:55:00|87186.7|87136.7|87187.8|87137.8|87188.1|87138.1|87186.2|87136.2|12
1630086910000|2021-08-27 17:55:10|87188.1|87138.1|87186.4|87136.4|87189.6|87139.6|87186.4|87136.4|19
1630086920000|2021-08-27 17:55:20|87186.6|87136.6|87184.2|87134.2|87187.9|87137.9|87184.2|87134.2|38
1630086930000|2021-08-27 17:55:30|87184.3|87134.3|87186.3|87136.3|87187.7|87137.7|87184.3|87134.3|26
1630086940000|2021-08-27 17:55:40|87186.2|87136.2|87186.8|87136.8|87188.3|87138.3|87186.2|87136.2|19
1630086950000|2021-08-27 17:55:50|87187.3|87137.3|87187.5|87137.5|87187.9|87137.9|87187|87137|19
1630086960000|2021-08-27 17:56:00|87188.1|87138.1|87188.7|87138.7|87189.9|87139.9|87187.8|87137.8|24
1630086970000|2021-08-27 17:56:10|87188.6|87138.6|87185.1|87135.1|87188.6|87138.6|87184.1|87134.1|41
1630086980000|2021-08-27 17:56:20|87185.4|87135.4|87182.4|87132.4|87185.6|87135.6|87181.8|87131.8|27
1630086990000|2021-08-27 17:56:30|87183.4|87133.4|87183.8|87133.8|87184.4|87134.4|87181.9|87131.9|29
1630087000000|2021-08-27 17:56:40|87184.2|87134.2|87183.7|87133.7|87184.2|87134.2|87183.3|87133.3|21
1630087010000|2021-08-27 17:56:50|87183|87133|87182.6|87132.6|87184.6|87134.6|87182.5|87132.5|17
1630087020000|2021-08-27 17:57:00|87182.4|87132.4|87186|87136|87186.4|87136.4|87182.4|87132.4|33
1630087030000|2021-08-27 17:57:10|87185.8|87135.8|87185.6|87135.6|87186.1|87136.1|87184.9|87134.9|20
1630087040000|2021-08-27 17:57:20|87185.5|87135.5|87184.7|87134.7|87186.8|87136.8|87184.5|87134.5|16
1630087050000|2021-08-27 17:57:30|87185.1|87135.1|87186.1|87136.1|87187.2|87137.2|87183|87133|33
1630087060000|2021-08-27 17:57:40|87185.9|87135.9|87187|87137|87187|87137|87185|87135|12
1630087070000|2021-08-27 17:57:50|87186.8|87136.8|87187.9|87137.9|87188.3|87138.3|87185.2|87135.2|20
1630087080000|2021-08-27 17:58:00|87188|87138|87187.8|87137.8|87188.7|87138.7|87186.9|87136.9|16
1630087090000|2021-08-27 17:58:10|87187.4|87137.4|87188.6|87138.6|87189|87139|87187.1|87137.1|12
1630087100000|2021-08-27 17:58:20|87190.5|87140.5|87192.9|87142.9|87193.1|87143.1|87185.3|87135.3|47
1630087110000|2021-08-27 17:58:30|87193|87143|87193.3|87143.3|87193.4|87143.4|87191.5|87141.5|26
1630087120000|2021-08-27 17:58:40|87193.1|87143.1|87192.5|87142.5|87193.4|87143.4|87192.3|87142.3|28
1630087130000|2021-08-27 17:58:50|87192.8|87142.8|87198.4|87148.4|87198.5|87148.5|87192.6|87142.6|36
1630087140000|2021-08-27 17:59:00|87198.2|87148.2|87194.7|87144.7|87198.2|87148.2|87194.3|87144.3|33
1630087150000|2021-08-27 17:59:10|87194.8|87144.8|87202.1|87152.1|87203.6|87153.6|87193.3|87143.3|27
1630087160000|2021-08-27 17:59:20|87201|87151|87199.3|87149.3|87203.9|87153.9|87198.9|87148.9|36
1630087170000|2021-08-27 17:59:30|87199|87149|87199.3|87149.3|87200.3|87150.3|87198.4|87148.4|33
1630087180000|2021-08-27 17:59:40|87199.5|87149.5|87199.6|87149.6|87199.8|87149.8|87198.5|87148.5|24
1630087190000|2021-08-27 17:59:50|87199.8|87149.8|87209.5|87159.5|87209.7|87159.7|87199.6|87149.6|38
1630087200000|2021-08-27 18:00:00|87209.9|87159.9|87213.9|87163.9|87214.5|87164.5|87207.4|87157.4|53
1630087210000|2021-08-27 18:00:10|87214.7|87164.7|87222.6|87172.6|87223.5|87173.5|87213.7|87163.7|48
1630087220000|2021-08-27 18:00:20|87222.8|87172.8|87238|87188|87243.6|87193.6|87222.1|87172.1|53
1630087230000|2021-08-27 18:00:30|87237.6|87187.6|87247|87197|87248.6|87198.6|87236.8|87186.8|63
1630087240000|2021-08-27 18:00:40|87247.1|87197.1|87246.2|87196.2|87250.4|87200.4|87245.6|87195.6|43
1630087250000|2021-08-27 18:00:50|87246.1|87196.1|87249|87199|87250.9|87200.9|87246.1|87196.1|28
1630087260000|2021-08-27 18:01:00|87249.2|87199.2|87252.3|87202.3|87252.3|87202.3|87249.1|87199.1|48
1630087270000|2021-08-27 18:01:10|87252.5|87202.5|87251.4|87201.4|87253.4|87203.4|87251.2|87201.2|43
1630087280000|2021-08-27 18:01:20|87251.5|87201.5|87251.9|87201.9|87253.5|87203.5|87250.9|87200.9|32
1630087290000|2021-08-27 18:01:30|87251.2|87201.2|87255.3|87205.3|87255.4|87205.4|87251.2|87201.2|44
1630087300000|2021-08-27 18:01:40|87255.5|87205.5|87255.9|87205.9|87256.4|87206.4|87254.8|87204.8|36
1630087310000|2021-08-27 18:01:50|87255.8|87205.8|87256|87206|87256.9|87206.9|87255|87205|46
1630087320000|2021-08-27 18:02:00|87257.4|87207.4|87259.7|87209.7|87261.1|87211.1|87257.1|87207.1|49
1630087330000|2021-08-27 18:02:10|87259.6|87209.6|87259|87209|87260.8|87210.8|87258.8|87208.8|37
1630087340000|2021-08-27 18:02:20|87256.8|87206.8|87254.3|87204.3|87258.9|87208.9|87253.3|87203.3|41
1630087350000|2021-08-27 18:02:30|87254|87204|87251.7|87201.7|87254.1|87204.1|87249.6|87199.6|43
1630087360000|2021-08-27 18:02:40|87251.5|87201.5|87252.1|87202.1|87253.1|87203.1|87250.9|87200.9|36
1630087370000|2021-08-27 18:02:50|87251.8|87201.8|87254|87204|87254.7|87204.7|87250.6|87200.6|32
1630087380000|2021-08-27 18:03:00|87252.7|87202.7|87255.5|87205.5|87257.4|87207.4|87252.7|87202.7|44
1630087390000|2021-08-27 18:03:10|87255.3|87205.3|87254.3|87204.3|87255.8|87205.8|87253.5|87203.5|33
1630087400000|2021-08-27 18:03:20|87254.4|87204.4|87251|87201|87254.4|87204.4|87251|87201|23
1630087410000|2021-08-27 18:03:30|87250.9|87200.9|87250.7|87200.7|87251.5|87201.5|87248.9|87198.9|31
1630087420000|2021-08-27 18:03:40|87250.5|87200.5|87251.9|87201.9|87252.2|87202.2|87249.7|87199.7|27
1630087430000|2021-08-27 18:03:50|87251.8|87201.8|87254.9|87204.9|87254.9|87204.9|87251.8|87201.8|24
1630087440000|2021-08-27 18:04:00|87251.1|87201.1|87252.4|87202.4|87255.1|87205.1|87251.1|87201.1|33
1630087450000|2021-08-27 18:04:10|87252.6|87202.6|87252.4|87202.4|87253.5|87203.5|87252.2|87202.2|25
1630087460000|2021-08-27 18:04:20|87252.5|87202.5|87254.5|87204.5|87256|87206|87251.7|87201.7|32
1630087470000|2021-08-27 18:04:30|87254.6|87204.6|87255.2|87205.2|87255.5|87205.5|87253.2|87203.2|35
1630087480000|2021-08-27 18:04:40|87254.5|87204.5|87256.5|87206.5|87258.8|87208.8|87253.9|87203.9|31
1630087490000|2021-08-27 18:04:50|87255.2|87205.2|87258.9|87208.9|87259.8|87209.8|87255.2|87205.2|20
1630087500000|2021-08-27 18:05:00|87258.4|87208.4|87258.6|87208.6|87259.3|87209.3|87257.9|87207.9|28
1630087510000|2021-08-27 18:05:10|87258.1|87208.1|87260.1|87210.1|87261|87211|87257.1|87207.1|43
1630087520000|2021-08-27 18:05:20|87261|87211|87260.4|87210.4|87261|87211|87259.4|87209.4|31
1630087530000|2021-08-27 18:05:30|87260.6|87210.6|87260.5|87210.5|87260.8|87210.8|87260.2|87210.2|15
1630087540000|2021-08-27 18:05:40|87260.7|87210.7|87261.7|87211.7|87262.7|87212.7|87258.9|87208.9|42
1630087550000|2021-08-27 18:05:50|87261.6|87211.6|87262.9|87212.9|87263.5|87213.5|87261.1|87211.1|38
1630087560000|2021-08-27 18:06:00|87263|87213|87265.1|87215.1|87267|87217|87261.4|87211.4|38
1630087570000|2021-08-27 18:06:10|87265.3|87215.3|87264.5|87214.5|87266.3|87216.3|87264.4|87214.4|40
1630087580000|2021-08-27 18:06:20|87264.6|87214.6|87265.8|87215.8|87265.8|87215.8|87264.3|87214.3|23
1630087590000|2021-08-27 18:06:30|87265.9|87215.9|87267.3|87217.3|87267.3|87217.3|87265.1|87215.1|26
1630087600000|2021-08-27 18:06:40|87267.2|87217.2|87269.3|87219.3|87269.3|87219.3|87266.1|87216.1|30
1630087610000|2021-08-27 18:06:50|87269.4|87219.4|87267.9|87217.9|87269.5|87219.5|87266.3|87216.3|34
1630087620000|2021-08-27 18:07:00|87266.8|87216.8|87272|87222|87272.6|87222.6|87266.8|87216.8|27
1630087630000|2021-08-27 18:07:10|87272.1|87222.1|87272|87222|87274.3|87224.3|87271.6|87221.6|23
1630087640000|2021-08-27 18:07:20|87271.9|87221.9|87273.1|87223.1|87273.1|87223.1|87271.9|87221.9|15
1630087650000|2021-08-27 18:07:30|87273.4|87223.4|87273.5|87223.5|87275.8|87225.8|87272.7|87222.7|27
1630087660000|2021-08-27 18:07:40|87272.8|87222.8|87275.1|87225.1|87275.1|87225.1|87272.8|87222.8|14
1630087670000|2021-08-27 18:07:50|87275|87225|87273.5|87223.5|87275.9|87225.9|87273.3|87223.3|26
1630087680000|2021-08-27 18:08:00|87273.4|87223.4|87273.2|87223.2|87273.6|87223.6|87271.9|87221.9|27
1630087690000|2021-08-27 18:08:10|87272.9|87222.9|87273.4|87223.4|87273.4|87223.4|87271.6|87221.6|30
1630087700000|2021-08-27 18:08:20|87273.3|87223.3|87274.1|87224.1|87276|87226|87273.3|87223.3|31
1630087710000|2021-08-27 18:08:30|87274.6|87224.6|87274.6|87224.6|87275|87225|87272.5|87222.5|15
1630087720000|2021-08-27 18:08:40|87274.5|87224.5|87275.1|87225.1|87275.5|87225.5|87274.2|87224.2|14
1630087730000|2021-08-27 18:08:50|87274.8|87224.8|87275.1|87225.1|87275.5|87225.5|87274.8|87224.8|19
1630087740000|2021-08-27 18:09:00|87275.2|87225.2|87274.3|87224.3|87275.4|87225.4|87273.4|87223.4|31
1630087750000|2021-08-27 18:09:10|87274.4|87224.4|87274.7|87224.7|87275.1|87225.1|87274.1|87224.1|29
1630087760000|2021-08-27 18:09:20|87275.3|87225.3|87275.2|87225.2|87275.3|87225.3|87274.5|87224.5|19
1630087770000|2021-08-27 18:09:30|87275.1|87225.1|87275.5|87225.5|87275.8|87225.8|87274.5|87224.5|11
1630087780000|2021-08-27 18:09:40|87275|87225|87276.5|87226.5|87276.5|87226.5|87274.9|87224.9|15
1630087790000|2021-08-27 18:09:50|87276.6|87226.6|87275.3|87225.3|87276.7|87226.7|87272.9|87222.9|27
1630087800000|2021-08-27 18:10:00|87275.6|87225.6|87276.1|87226.1|87277.3|87227.3|87275.2|87225.2|35
1630087810000|2021-08-27 18:10:10|87275.9|87225.9|87275.6|87225.6|87277.3|87227.3|87275.1|87225.1|24
1630087820000|2021-08-27 18:10:20|87275.5|87225.5|87277.4|87227.4|87277.4|87227.4|87274.1|87224.1|32
1630087830000|2021-08-27 18:10:30|87277.2|87227.2|87274.5|87224.5|87277.8|87227.8|87274|87224|20
1630087840000|2021-08-27 18:10:40|87274.3|87224.3|87271.8|87221.8|87275.1|87225.1|87269.3|87219.3|39
1630087850000|2021-08-27 18:10:50|87271.9|87221.9|87273.6|87223.6|87273.6|87223.6|87271.6|87221.6|22
1630087860000|2021-08-27 18:11:00|87271.5|87221.5|87269.9|87219.9|87271.6|87221.6|87269.4|87219.4|32
1630087870000|2021-08-27 18:11:10|87269.6|87219.6|87269|87219|87269.8|87219.8|87267.8|87217.8|30
1630087880000|2021-08-27 18:11:20|87269.1|87219.1|87251|87201|87269.2|87219.2|87246.9|87196.9|43
1630087890000|2021-08-27 18:11:30|87250.5|87200.5|87246|87196|87251|87201|87240.8|87190.8|50
1630087900000|2021-08-27 18:11:40|87246.6|87196.6|87247.7|87197.7|87248.4|87198.4|87243.4|87193.4|42
1630087910000|2021-08-27 18:11:50|87247.5|87197.5|87249.2|87199.2|87249.7|87199.7|87247.5|87197.5|18
1630087920000|2021-08-27 18:12:00|87249.5|87199.5|87249.9|87199.9|87250.5|87200.5|87248|87198|27
1630087930000|2021-08-27 18:12:10|87249.8|87199.8|87250.9|87200.9|87251.4|87201.4|87249.8|87199.8|25
1630087940000|2021-08-27 18:12:20|87251|87201|87250.5|87200.5|87251.6|87201.6|87250.3|87200.3|29
1630087950000|2021-08-27 18:12:30|87250.6|87200.6|87252.6|87202.6|87254|87204|87250.6|87200.6|22
1630087960000|2021-08-27 18:12:40|87252.2|87202.2|87251.6|87201.6|87252.4|87202.4|87251.6|87201.6|13
1630087970000|2021-08-27 18:12:50|87251.7|87201.7|87251.3|87201.3|87252.5|87202.5|87251.3|87201.3|20
1630087980000|2021-08-27 18:13:00|87251.2|87201.2|87256.2|87206.2|87256.2|87206.2|87250.4|87200.4|32
1630087990000|2021-08-27 18:13:10|87256.9|87206.9|87257.4|87207.4|87257.5|87207.5|87256|87206|24
1630088000000|2021-08-27 18:13:20|87257.3|87207.3|87256.5|87206.5|87258.1|87208.1|87256.4|87206.4|20
1630088010000|2021-08-27 18:13:30|87256.2|87206.2|87257|87207|87257|87207|87255.3|87205.3|22
1630088020000|2021-08-27 18:13:40|87256.8|87206.8|87253.9|87203.9|87257.5|87207.5|87253.9|87203.9|25
1630088030000|2021-08-27 18:13:50|87253.8|87203.8|87253.4|87203.4|87254.4|87204.4|87253|87203|28
1630088040000|2021-08-27 18:14:00|87253.3|87203.3|87254.8|87204.8|87254.8|87204.8|87252.9|87202.9|25
1630088050000|2021-08-27 18:14:10|87254.9|87204.9|87255.5|87205.5|87255.8|87205.8|87254.7|87204.7|18
1630088060000|2021-08-27 18:14:20|87255.4|87205.4|87254.4|87204.4|87257.5|87207.5|87253.6|87203.6|31
1630088070000|2021-08-27 18:14:30|87254.5|87204.5|87253.8|87203.8|87254.6|87204.6|87252.7|87202.7|22
1630088080000|2021-08-27 18:14:40|87253.9|87203.9|87257.3|87207.3|87258.4|87208.4|87253.1|87203.1|35
1630088090000|2021-08-27 18:14:50|87257.1|87207.1|87258.3|87208.3|87258.6|87208.6|87256.8|87206.8|31
1630088100000|2021-08-27 18:15:00|87258.2|87208.2|87257.4|87207.4|87258.5|87208.5|87256.8|87206.8|33
1630088110000|2021-08-27 18:15:10|87257.5|87207.5|87257|87207|87257.9|87207.9|87255.9|87205.9|23
1630088120000|2021-08-27 18:15:20|87256.9|87206.9|87256.5|87206.5|87257.4|87207.4|87256.5|87206.5|12
1630088130000|2021-08-27 18:15:30|87257.5|87207.5|87255.6|87205.6|87258.6|87208.6|87255.6|87205.6|20
1630088140000|2021-08-27 18:15:40|87255.9|87205.9|87256.3|87206.3|87256.8|87206.8|87255.4|87205.4|30
1630088150000|2021-08-27 18:15:50|87255.9|87205.9|87255.1|87205.1|87259|87209|87255.1|87205.1|28
1630088160000|2021-08-27 18:16:00|87255|87205|87256.9|87206.9|87258|87208|87255|87205|33
1630088170000|2021-08-27 18:16:10|87257.2|87207.2|87257.3|87207.3|87257.3|87207.3|87256|87206|23
1630088180000|2021-08-27 18:16:20|87257.5|87207.5|87258.9|87208.9|87259.8|87209.8|87257|87207|23
1630088190000|2021-08-27 18:16:30|87259.7|87209.7|87258.9|87208.9|87261.5|87211.5|87258.5|87208.5|42
1630088200000|2021-08-27 18:16:40|87259|87209|87256.8|87206.8|87259|87209|87256.3|87206.3|26
1630088210000|2021-08-27 18:16:50|87256.5|87206.5|87253.4|87203.4|87257.6|87207.6|87253.3|87203.3|25
1630088220000|2021-08-27 18:17:00|87253.1|87203.1|87252.9|87202.9|87253.3|87203.3|87252.6|87202.6|15
1630088230000|2021-08-27 18:17:10|87252.8|87202.8|87252.3|87202.3|87254.8|87204.8|87252.1|87202.1|22
1630088240000|2021-08-27 18:17:20|87252.4|87202.4|87255.5|87205.5|87256.5|87206.5|87252.2|87202.2|27
1630088250000|2021-08-27 18:17:30|87255.4|87205.4|87255.3|87205.3|87257.2|87207.2|87253.3|87203.3|23
1630088260000|2021-08-27 18:17:40|87256|87206|87254.5|87204.5|87256.1|87206.1|87254.5|87204.5|17
1630088270000|2021-08-27 18:17:50|87254.1|87204.1|87254.9|87204.9|87256.1|87206.1|87254.1|87204.1|21
1630088280000|2021-08-27 18:18:00|87254.6|87204.6|87259.8|87209.8|87261.3|87211.3|87254.6|87204.6|35
1630088290000|2021-08-27 18:18:10|87261.2|87211.2|87259.4|87209.4|87261.6|87211.6|87257.8|87207.8|28
1630088300000|2021-08-27 18:18:20|87258.6|87208.6|87259.5|87209.5|87261.1|87211.1|87258.2|87208.2|17
1630088310000|2021-08-27 18:18:30|87259.9|87209.9|87259.9|87209.9|87261.5|87211.5|87259.4|87209.4|18
1630088320000|2021-08-27 18:18:40|87259.7|87209.7|87257.1|87207.1|87259.7|87209.7|87256.6|87206.6|23
1630088330000|2021-08-27 18:18:50|87256.5|87206.5|87257.9|87207.9|87258.8|87208.8|87256.5|87206.5|18
1630088340000|2021-08-27 18:19:00|87258.1|87208.1|87260.8|87210.8|87261|87211|87258|87208|19
1630088350000|2021-08-27 18:19:10|87260.9|87210.9|87259|87209|87261|87211|87258.4|87208.4|22
1630088360000|2021-08-27 18:19:20|87260.9|87210.9|87260.1|87210.1|87261|87211|87259.5|87209.5|15
1630088370000|2021-08-27 18:19:30|87260|87210|87257.2|87207.2|87260|87210|87256.5|87206.5|21
1630088380000|2021-08-27 18:19:40|87257.5|87207.5|87256.2|87206.2|87257.5|87207.5|87255.4|87205.4|30
1630088390000|2021-08-27 18:19:50|87254.4|87204.4|87256.4|87206.4|87257.1|87207.1|87254.4|87204.4|24
1630088400000|2021-08-27 18:20:00|87256.5|87206.5|87257.7|87207.7|87258.4|87208.4|87255.7|87205.7|23
1630088410000|2021-08-27 18:20:10|87257.9|87207.9|87257.8|87207.8|87258.3|87208.3|87257.7|87207.7|9
1630088420000|2021-08-27 18:20:20|87257.9|87207.9|87257.3|87207.3|87258.2|87208.2|87256.7|87206.7|15
1630088430000|2021-08-27 18:20:30|87257.9|87207.9|87256.4|87206.4|87257.9|87207.9|87253.6|87203.6|30
1630088440000|2021-08-27 18:20:40|87256.3|87206.3|87254.3|87204.3|87256.3|87206.3|87253.4|87203.4|40
1630088450000|2021-08-27 18:20:50|87254.4|87204.4|87251.9|87201.9|87254.4|87204.4|87251.9|87201.9|22
1630088460000|2021-08-27 18:21:00|87251.8|87201.8|87250.3|87200.3|87252|87202|87250.3|87200.3|25
1630088470000|2021-08-27 18:21:10|87250.5|87200.5|87250|87200|87250.6|87200.6|87249.3|87199.3|21
1630088480000|2021-08-27 18:21:20|87249.9|87199.9|87255.8|87205.8|87255.8|87205.8|87249.9|87199.9|34
1630088490000|2021-08-27 18:21:30|87255.4|87205.4|87256.7|87206.7|87258.3|87208.3|87255|87205|43
1630088500000|2021-08-27 18:21:40|87255.9|87205.9|87256.1|87206.1|87256.7|87206.7|87255.4|87205.4|40
1630088510000|2021-08-27 18:21:50|87256|87206|87256.6|87206.6|87256.7|87206.7|87255.6|87205.6|19
1630088520000|2021-08-27 18:22:00|87256.5|87206.5|87256.8|87206.8|87258.7|87208.7|87254.8|87204.8|34
1630088530000|2021-08-27 18:22:10|87259.4|87209.4|87256.1|87206.1|87259.6|87216.6|87241.6|87204.8|34
1630088540000|2021-08-27 18:22:20|87256.7|87206.7|87241.4|87216.4|87256.9|87218.8|87239.3|87201.1|33
1630088550000|2021-08-27 18:22:30|87254.3|87204.3|87254|87204|87255.3|87217.1|87242.1|87202.5|25
1630088560000|2021-08-27 18:22:40|87254.5|87204.5|87253.8|87203.8|87255.2|87205.2|87253.8|87203.8|12
1630088570000|2021-08-27 18:22:50|87254.4|87204.4|87254.9|87204.9|87254.9|87204.9|87253.8|87203.8|13
1630088580000|2021-08-27 18:23:00|87254.2|87204.2|87255.1|87205.1|87257.5|87207.5|87254.1|87204.1|22
1630088590000|2021-08-27 18:23:10|87255.8|87205.8|87257.4|87207.4|87257.9|87207.9|87253.8|87203.8|25
1630088600000|2021-08-27 18:23:20|87256.9|87206.9|87256.6|87206.6|87257.6|87207.6|87255.7|87205.7|22
1630088610000|2021-08-27 18:23:30|87257.2|87207.2|87258.8|87208.8|87260.3|87210.3|87256|87206|27
1630088620000|2021-08-27 18:23:40|87258.9|87208.9|87256.3|87206.3|87258.9|87208.9|87256.1|87206.1|32
1630088630000|2021-08-27 18:23:50|87256.6|87206.6|87258.4|87208.4|87259.9|87209.9|87255.2|87205.2|23
1630088640000|2021-08-27 18:24:00|87258.1|87208.1|87255.9|87205.9|87258.1|87208.1|87254|87204|40
1630088650000|2021-08-27 18:24:10|87256.1|87206.1|87254.7|87204.7|87256.1|87206.1|87253.6|87203.6|22
1630088660000|2021-08-27 18:24:20|87254.1|87204.1|87254.2|87204.2|87254.9|87204.9|87253.8|87203.8|24
1630088670000|2021-08-27 18:24:30|87254.3|87204.3|87252.9|87202.9|87254.5|87215.7|87240|87201|27
1630088680000|2021-08-27 18:24:40|87252.6|87202.6|87254.4|87204.4|87254.4|87204.4|87251.5|87201.5|22
1630088690000|2021-08-27 18:24:50|87251.3|87201.3|87253.5|87203.5|87253.6|87215.3|87239.2|87201.3|21
1630088700000|2021-08-27 18:25:00|87253|87203|87252.1|87202.1|87253.7|87203.7|87251.7|87201.7|22
1630088710000|2021-08-27 18:25:10|87252|87202|87250.8|87200.8|87253.3|87203.3|87250.1|87200.1|27
1630088720000|2021-08-27 18:25:20|87250.3|87200.3|87250.2|87200.2|87251.1|87201.1|87249.8|87199.8|18
1630088730000|2021-08-27 18:25:30|87250.3|87200.3|87243.9|87193.9|87250.5|87200.5|87242.4|87192.4|42
1630088740000|2021-08-27 18:25:40|87244.2|87194.2|87241.3|87191.3|87244.4|87194.4|87237.5|87187.5|40
1630088750000|2021-08-27 18:25:50|87242|87192|87238.4|87188.4|87242|87192|87236|87186|27
1630088760000|2021-08-27 18:26:00|87238.6|87188.6|87239.7|87189.7|87240.6|87190.6|87237.6|87187.6|32
1630088770000|2021-08-27 18:26:10|87239|87189|87238|87188|87241.2|87191.2|87237.7|87187.7|31
1630088780000|2021-08-27 18:26:20|87239.4|87189.4|87241.1|87191.1|87241.1|87191.1|87236.2|87186.2|30
1630088790000|2021-08-27 18:26:30|87240.5|87190.5|87240.9|87190.9|87241.7|87191.7|87239.2|87189.2|26
1630088800000|2021-08-27 18:26:40|87239.5|87189.5|87238.4|87188.4|87240.5|87190.5|87237.5|87187.5|22
1630088810000|2021-08-27 18:26:50|87239.3|87189.3|87237.7|87187.7|87240.8|87190.8|87237.4|87187.4|45
1630088820000|2021-08-27 18:27:00|87237.2|87187.2|87238.5|87188.5|87240.6|87190.6|87236|87186|27
1630088830000|2021-08-27 18:27:10|87239|87189|87241.4|87191.4|87244.7|87194.7|87238.5|87188.5|27
1630088840000|2021-08-27 18:27:20|87241.6|87191.6|87240.8|87190.8|87242|87192|87238.7|87188.7|30
1630088850000|2021-08-27 18:27:30|87240.7|87190.7|87239.5|87189.5|87241|87191|87239.5|87189.5|18
1630088860000|2021-08-27 18:27:40|87239.8|87189.8|87237.1|87187.1|87239.8|87189.8|87237.1|87187.1|26
1630088870000|2021-08-27 18:27:50|87235.3|87185.3|87235.4|87185.4|87237.5|87187.5|87234.4|87184.4|38
1630088880000|2021-08-27 18:28:00|87234.6|87184.6|87237.7|87187.7|87241|87191|87234.6|87184.6|38
1630088890000|2021-08-27 18:28:10|87237.2|87187.2|87237.7|87187.7|87239.2|87189.2|87237.2|87187.2|20
1630088900000|2021-08-27 18:28:20|87237.8|87187.8|87235.9|87185.9|87239.2|87189.2|87235.8|87185.8|22
1630088910000|2021-08-27 18:28:30|87238.5|87188.5|87234|87184|87239.4|87189.4|87233.7|87183.7|37
1630088920000|2021-08-27 18:28:40|87234.3|87184.3|87233.8|87183.8|87235.4|87185.4|87233.8|87183.8|14
1630088930000|2021-08-27 18:28:50|87233.9|87183.9|87234.5|87184.5|87235.1|87185.1|87233.6|87183.6|18
1630088940000|2021-08-27 18:29:00|87234.9|87184.9|87234.9|87184.9|87238.3|87188.3|87234.6|87184.6|28
1630088950000|2021-08-27 18:29:10|87235|87185|87234.4|87184.4|87238.5|87188.5|87234.4|87184.4|26
1630088960000|2021-08-27 18:29:20|87235|87185|87233.2|87183.2|87237.8|87187.8|87230.5|87180.5|33
1630088970000|2021-08-27 18:29:30|87232.1|87182.1|87230.7|87180.7|87232.6|87182.6|87230.6|87180.6|26
1630088980000|2021-08-27 18:29:40|87230.6|87180.6|87231.8|87181.8|87232|87182|87230.5|87180.5|12
1630088990000|2021-08-27 18:29:50|87231.6|87181.6|87233|87183|87233.9|87183.9|87231|87181|39
1630089000000|2021-08-27 18:30:00|87233.6|87183.6|87231.7|87181.7|87233.6|87183.6|87230|87180|34
1630089010000|2021-08-27 18:30:10|87225.5|87175.5|87221.9|87171.9|87225.8|87175.8|87219.1|87169.1|41
1630089020000|2021-08-27 18:30:20|87221.5|87171.5|87220.5|87170.5|87222.1|87172.1|87219.9|87169.9|33
1630089030000|2021-08-27 18:30:30|87220.6|87170.6|87216.1|87166.1|87220.8|87170.8|87214.7|87164.7|36
1630089040000|2021-08-27 18:30:40|87216.7|87166.7|87215.5|87165.5|87217.7|87167.7|87215.3|87165.3|35
1630089050000|2021-08-27 18:30:50|87215.8|87165.8|87214.7|87164.7|87215.8|87165.8|87214.3|87164.3|36
1630089060000|2021-08-27 18:31:00|87214.8|87164.8|87212.7|87162.7|87216.4|87166.4|87211.8|87161.8|35
1630089070000|2021-08-27 18:31:10|87212.4|87162.4|87212.3|87162.3|87214.2|87164.2|87211|87161|36
1630089080000|2021-08-27 18:31:20|87212.5|87162.5|87212.7|87162.7|87212.7|87162.7|87210.1|87160.1|21
1630089090000|2021-08-27 18:31:30|87212.1|87162.1|87210.2|87160.2|87212.7|87162.7|87209.5|87159.5|32
1630089100000|2021-08-27 18:31:40|87210.5|87160.5|87207.6|87157.6|87212.1|87162.1|87207.6|87157.6|36
1630089110000|2021-08-27 18:31:50|87210.1|87160.1|87208.1|87158.1|87210.1|87160.1|87207.9|87157.9|21
1630089120000|2021-08-27 18:32:00|87207.9|87157.9|87209.7|87159.7|87209.7|87159.7|87207.9|87157.9|25
1630089130000|2021-08-27 18:32:10|87209.6|87159.6|87209.5|87159.5|87209.6|87159.6|87207.9|87157.9|15
1630089140000|2021-08-27 18:32:20|87208.4|87158.4|87201.9|87176.9|87214.8|87178.9|87200.1|87157.9|38
1630089150000|2021-08-27 18:32:30|87201.3|87176.3|87216.3|87166.3|87216.3|87176.3|87201.3|87162|26
1630089160000|2021-08-27 18:32:40|87216.1|87166.1|87216.6|87166.6|87217.4|87167.4|87215.5|87165.5|31
1630089170000|2021-08-27 18:32:50|87216.7|87166.7|87212.5|87162.5|87216.9|87166.9|87212.5|87162.5|26
1630089180000|2021-08-27 18:33:00|87212.4|87162.4|87211.8|87161.8|87214|87164|87210.9|87160.9|26
1630089190000|2021-08-27 18:33:10|87211|87161|87214.7|87164.7|87214.7|87164.7|87210.5|87160.5|19
1630089200000|2021-08-27 18:33:20|87214.2|87164.2|87213.2|87163.2|87214.8|87179.2|87201.9|87162.1|24
1630089210000|2021-08-27 18:33:30|87212.7|87162.7|87209.3|87159.3|87212.9|87176.1|87200.6|87159.2|21
1630089220000|2021-08-27 18:33:40|87208.9|87158.9|87208.8|87158.8|87209.2|87159.2|87208.1|87158.1|16
1630089230000|2021-08-27 18:33:50|87208.6|87158.6|87209.3|87159.3|87209.8|87159.8|87208.5|87158.5|13
1630089240000|2021-08-27 18:34:00|87209.2|87159.2|87207.8|87157.8|87209.5|87159.5|87207.8|87157.8|23
1630089250000|2021-08-27 18:34:10|87207.5|87157.5|87211.1|87161.1|87211.1|87161.1|87206.5|87156.5|18
1630089260000|2021-08-27 18:34:20|87211.4|87161.4|87209|87159|87211.4|87161.4|87208.5|87158.5|20
1630089270000|2021-08-27 18:34:30|87209.5|87159.5|87209.1|87159.1|87209.7|87159.7|87208.8|87158.8|18
1630089280000|2021-08-27 18:34:40|87208.7|87158.7|87211.9|87161.9|87211.9|87161.9|87207.4|87157.4|15
1630089290000|2021-08-27 18:34:50|87211.6|87161.6|87204.4|87154.4|87213.4|87163.4|87198.7|87148.7|35
1630089300000|2021-08-27 18:35:00|87204.1|87154.1|87204.3|87154.3|87205.2|87155.2|87203.2|87153.2|36
1630089310000|2021-08-27 18:35:10|87203.8|87153.8|87203.3|87153.3|87205|87155|87203.2|87153.2|21
1630089320000|2021-08-27 18:35:20|87203.2|87153.2|87203|87153|87203.6|87153.6|87201.8|87151.8|26
1630089330000|2021-08-27 18:35:30|87203.1|87153.1|87201.8|87151.8|87204.1|87154.1|87201.2|87151.2|23
1630089340000|2021-08-27 18:35:40|87201.5|87151.5|87201.1|87151.1|87203|87153|87200.7|87150.7|18
1630089350000|2021-08-27 18:35:50|87200.7|87150.7|87198.9|87148.9|87201.8|87151.8|87198.6|87148.6|25
1630089360000|2021-08-27 18:36:00|87198.7|87148.7|87197.2|87147.2|87199.3|87149.3|87194.8|87144.8|29
1630089370000|2021-08-27 18:36:10|87196.8|87146.8|87197.1|87147.1|87197.1|87147.1|87196|87146|24
1630089380000|2021-08-27 18:36:20|87196.7|87146.7|87196.3|87146.3|87196.9|87146.9|87196|87146|19
1630089390000|2021-08-27 18:36:30|87195.8|87145.8|87197.3|87147.3|87197.3|87147.3|87195.2|87145.2|25
1630089400000|2021-08-27 18:36:40|87197.1|87147.1|87195.4|87145.4|87197.4|87147.4|87195|87145|25
1630089410000|2021-08-27 18:36:50|87194.5|87144.5|87195.7|87145.7|87196.6|87146.6|87194.3|87144.3|24
1630089420000|2021-08-27 18:37:00|87195.8|87145.8|87196.9|87146.9|87197.1|87147.1|87195.8|87145.8|25
1630089430000|2021-08-27 18:37:10|87196.8|87146.8|87197.2|87147.2|87197.3|87147.3|87196.8|87146.8|10
1630089440000|2021-08-27 18:37:20|87197.1|87147.1|87196|87146|87197.6|87147.6|87196|87146|15
1630089450000|2021-08-27 18:37:30|87195.9|87145.9|87195.8|87145.8|87196|87146|87195.8|87145.8|7
1630089460000|2021-08-27 18:37:40|87195.9|87145.9|87196.2|87146.2|87197|87147|87195.9|87145.9|14
1630089470000|2021-08-27 18:37:50|87196.5|87146.5|87196.8|87146.8|87196.9|87146.9|87196.2|87146.2|11
1630089480000|2021-08-27 18:38:00|87196.2|87146.2|87199.9|87149.9|87200.2|87150.2|87196.2|87146.2|19
1630089490000|2021-08-27 18:38:10|87200.4|87150.4|87199.5|87149.5|87200.4|87150.4|87198.9|87148.9|22
1630089500000|2021-08-27 18:38:20|87199.4|87149.4|87198.5|87148.5|87200|87150|87198.5|87148.5|21
1630089510000|2021-08-27 18:38:30|87198.4|87148.4|87197.6|87147.6|87199|87149|87196|87146|20
1630089520000|2021-08-27 18:38:40|87198.8|87148.8|87197.9|87147.9|87199|87149|87197.1|87147.1|21
1630089530000|2021-08-27 18:38:50|87197.5|87147.5|87198.4|87148.4|87198.9|87148.9|87196.8|87146.8|22
1630089540000|2021-08-27 18:39:00|87198.6|87148.6|87198.3|87148.3|87199|87149|87198.3|87148.3|11
1630089550000|2021-08-27 18:39:10|87198.5|87148.5|87198.3|87148.3|87199.2|87149.2|87197.9|87147.9|23
1630089560000|2021-08-27 18:39:20|87198.7|87148.7|87197.4|87147.4|87198.8|87148.8|87196.8|87146.8|13
1630089570000|2021-08-27 18:39:30|87197.7|87147.7|87198.9|87148.9|87200.7|87150.7|87197.7|87147.7|15
1630089580000|2021-08-27 18:39:40|87199.3|87149.3|87201.1|87151.1|87203|87153|87199.3|87149.3|36
1630089590000|2021-08-27 18:39:50|87200.7|87150.7|87202.4|87152.4|87202.8|87152.8|87200|87150|27
1630089600000|2021-08-27 18:40:00|87202.3|87152.3|87203|87153|87203.9|87153.9|87202|87152|35
1630089610000|2021-08-27 18:40:10|87203.1|87153.1|87203.2|87153.2|87204.4|87154.4|87202.3|87152.3|20
1630089620000|2021-08-27 18:40:20|87203.5|87153.5|87205.5|87155.5|87206.2|87156.2|87203.2|87153.2|18
1630089630000|2021-08-27 18:40:30|87205.4|87155.4|87204.8|87154.8|87205.6|87155.6|87204.4|87154.4|17
1630089640000|2021-08-27 18:40:40|87204.9|87154.9|87204.5|87154.5|87205.3|87155.3|87204.3|87154.3|14
1630089650000|2021-08-27 18:40:50|87204.8|87154.8|87202.1|87152.1|87204.8|87154.8|87200.1|87150.1|21
1630089660000|2021-08-27 18:41:00|87202.4|87152.4|87202.8|87152.8|87203.9|87153.9|87201.3|87151.3|25
1630089670000|2021-08-27 18:41:10|87202.6|87152.6|87201.8|87151.8|87202.6|87152.6|87201.5|87151.5|20
1630089680000|2021-08-27 18:41:20|87201.7|87151.7|87199.2|87149.2|87201.7|87151.7|87198.7|87148.7|30
1630089690000|2021-08-27 18:41:30|87198.6|87148.6|87200.7|87150.7|87201.7|87151.7|87198.6|87148.6|18
1630089700000|2021-08-27 18:41:40|87200.9|87150.9|87199.8|87149.8|87201.3|87151.3|87199.4|87149.4|22
1630089710000|2021-08-27 18:41:50|87199.1|87149.1|87198.7|87148.7|87200.5|87150.5|87198.7|87148.7|22
1630089720000|2021-08-27 18:42:00|87199.8|87149.8|87199.9|87149.9|87200.2|87150.2|87198.2|87148.2|16
1630089730000|2021-08-27 18:42:10|87200.1|87150.1|87199|87149|87200.2|87150.2|87198|87148|20
1630089740000|2021-08-27 18:42:20|87198.8|87148.8|87198.6|87148.6|87199.3|87149.3|87198.2|87148.2|15
1630089750000|2021-08-27 18:42:30|87198.3|87148.3|87196.9|87146.9|87198.9|87148.9|87195.7|87145.7|29
1630089760000|2021-08-27 18:42:40|87196.3|87146.3|87196.7|87146.7|87196.7|87146.7|87195.2|87145.2|21
1630089770000|2021-08-27 18:42:50|87197.2|87147.2|87196.5|87146.5|87198.9|87148.9|87196.2|87146.2|27
1630089780000|2021-08-27 18:43:00|87196.6|87146.6|87195.4|87145.4|87197.5|87147.5|87194.1|87144.1|30
1630089790000|2021-08-27 18:43:10|87195.1|87145.1|87196.9|87146.9|87197|87147|87194.9|87144.9|21
1630089800000|2021-08-27 18:43:20|87196.7|87146.7|87195.8|87145.8|87197.2|87147.2|87195.8|87145.8|13
1630089810000|2021-08-27 18:43:30|87194.9|87144.9|87195.2|87145.2|87196.1|87146.1|87194.6|87144.6|15
1630089820000|2021-08-27 18:43:40|87195|87145|87195.1|87145.1|87195.6|87145.6|87193.5|87143.5|19
1630089830000|2021-08-27 18:43:50|87196.9|87146.9|87196.6|87146.6|87197.8|87147.8|87196.2|87146.2|15
1630089840000|2021-08-27 18:44:00|87196.2|87146.2|87198.2|87148.2|87199.5|87149.5|87195.5|87145.5|30
1630089850000|2021-08-27 18:44:10|87198.5|87148.5|87198.7|87148.7|87199|87149|87197.9|87147.9|15
1630089860000|2021-08-27 18:44:20|87199.3|87149.3|87198.6|87148.6|87199.7|87149.7|87197.4|87147.4|25
1630089870000|2021-08-27 18:44:30|87197.1|87147.1|87197.3|87147.3|87198.6|87148.6|87196.4|87146.4|18
1630089880000|2021-08-27 18:44:40|87196.9|87146.9|87197.1|87147.1|87197.9|87147.9|87195.6|87145.6|17
1630089890000|2021-08-27 18:44:50|87197.7|87147.7|87198.4|87148.4|87198.5|87148.5|87196.5|87146.5|15
1630089900000|2021-08-27 18:45:00|87198.7|87148.7|87197.9|87147.9|87199.7|87149.7|87197.9|87147.9|22
1630089910000|2021-08-27 18:45:10|87198.4|87148.4|87198.2|87148.2|87199.6|87149.6|87197.4|87147.4|21
1630089920000|2021-08-27 18:45:20|87198.4|87148.4|87201.5|87151.5|87203.5|87153.5|87198.1|87148.1|26
1630089930000|2021-08-27 18:45:30|87201|87151|87203.3|87153.3|87204.2|87154.2|87200.4|87150.4|25
1630089940000|2021-08-27 18:45:40|87203.4|87153.4|87202.8|87152.8|87203.4|87153.4|87202.7|87152.7|31
1630089950000|2021-08-27 18:45:50|87203.2|87153.2|87202.5|87152.5|87203.3|87153.3|87202.3|87152.3|16
1630089960000|2021-08-27 18:46:00|87201|87151|87201.8|87151.8|87202.9|87152.9|87200|87150|21
1630089970000|2021-08-27 18:46:10|87201.6|87151.6|87203.8|87153.8|87205.8|87155.8|87201.2|87151.2|21
1630089980000|2021-08-27 18:46:20|87203.5|87153.5|87202.2|87152.2|87203.5|87153.5|87202.2|87152.2|18
1630089990000|2021-08-27 18:46:30|87202.4|87152.4|87203.8|87153.8|87204.1|87154.1|87202.4|87152.4|16
1630090000000|2021-08-27 18:46:40|87203.7|87153.7|87205.3|87155.3|87206.1|87156.1|87203.3|87153.3|20
1630090010000|2021-08-27 18:46:50|87205.7|87155.7|87205.5|87155.5|87205.8|87155.8|87204.1|87154.1|20
1630090020000|2021-08-27 18:47:00|87205.4|87155.4|87205.5|87155.5|87205.8|87170.8|87195|87153.8|17
1630090030000|2021-08-27 18:47:10|87205.6|87155.6|87205|87155|87206.2|87156.2|87203.5|87153.5|18
1630090040000|2021-08-27 18:47:20|87205.1|87155.1|87204|87154|87206|87156|87203.4|87153.4|29
1630090050000|2021-08-27 18:47:30|87204.4|87154.4|87203|87153|87205.6|87155.6|87202.8|87152.8|24
1630090060000|2021-08-27 18:47:40|87202.8|87152.8|87203.8|87153.8|87204.4|87154.4|87202.5|87152.5|24
1630090070000|2021-08-27 18:47:50|87202.8|87152.8|87202.6|87152.6|87204.5|87154.5|87200|87150|19
1630090080000|2021-08-27 18:48:00|87203.7|87153.7|87202.6|87152.6|87203.7|87153.7|87201.5|87151.5|20
1630090090000|2021-08-27 18:48:10|87202.3|87152.3|87203.6|87153.6|87203.6|87153.6|87200.7|87150.7|15
1630090100000|2021-08-27 18:48:20|87203.5|87153.5|87202.4|87152.4|87204.1|87154.1|87201.5|87151.5|21
1630090110000|2021-08-27 18:48:30|87202.8|87152.8|87201.9|87151.9|87203|87153|87200.3|87150.3|25
1630090120000|2021-08-27 18:48:40|87201.2|87151.2|87205.9|87155.9|87217|87167|87199.4|87149.4|44
1630090130000|2021-08-27 18:48:50|87204.9|87154.9|87202.6|87152.6|87207.4|87157.4|87202|87152|20
1630090140000|2021-08-27 18:49:00|87205.7|87155.7|87204|87154|87205.7|87155.7|87203.5|87153.5|13
1630090150000|2021-08-27 18:49:10|87203.9|87153.9|87201.1|87151.1|87204|87154|87201.1|87151.1|16
1630090160000|2021-08-27 18:49:20|87201|87151|87199.2|87149.2|87202.1|87152.1|87198.6|87148.6|33
1630090170000|2021-08-27 18:49:30|87197.9|87147.9|87201.5|87151.5|87201.7|87151.7|87197.6|87147.6|37
1630090180000|2021-08-27 18:49:40|87201.4|87151.4|87200.4|87150.4|87201.5|87151.5|87200|87150|22
1630090190000|2021-08-27 18:49:50|87200.6|87150.6|87200.8|87150.8|87205.2|87155.2|87199.7|87149.7|39
1630090200000|2021-08-27 18:50:00|87202.6|87152.6|87196.8|87146.8|87203.3|87153.3|87194.7|87144.7|33
1630090210000|2021-08-27 18:50:10|87196|87146|87197.4|87147.4|87197.4|87147.4|87195.1|87145.1|20
1630090220000|2021-08-27 18:50:20|87196.8|87146.8|87195.9|87145.9|87197.9|87147.9|87195.9|87145.9|17
1630090230000|2021-08-27 18:50:30|87196.1|87146.1|87196.9|87146.9|87196.9|87146.9|87195.7|87145.7|16
1630090240000|2021-08-27 18:50:40|87196.6|87146.6|87194.7|87144.7|87197.6|87147.6|87193.6|87143.6|19
1630090250000|2021-08-27 18:50:50|87193.7|87143.7|87194.9|87144.9|87195.1|87145.1|87193.5|87143.5|17
1630090260000|2021-08-27 18:51:00|87194.3|87144.3|87195.4|87145.4|87195.6|87145.6|87194.3|87144.3|9
1630090270000|2021-08-27 18:51:10|87185.8|87160.8|87201.1|87151.1|87206.2|87160.8|87185.8|87149.7|27
1630090280000|2021-08-27 18:51:20|87201|87151|87201.8|87151.8|87202.6|87152.6|87201|87151|19
1630090290000|2021-08-27 18:51:30|87205.2|87155.2|87204.9|87154.9|87205.5|87155.5|87203.1|87153.1|20
1630090300000|2021-08-27 18:51:40|87204.4|87154.4|87203.2|87153.2|87204.9|87154.9|87201.6|87151.6|18
1630090310000|2021-08-27 18:51:50|87203|87153|87202.3|87152.3|87204.2|87154.2|87202|87152|14
1630090320000|2021-08-27 18:52:00|87202.6|87152.6|87203.2|87153.2|87203.7|87153.7|87201.6|87151.6|24
1630090330000|2021-08-27 18:52:10|87202.3|87152.3|87204.8|87154.8|87204.8|87154.8|87201.5|87151.5|23
1630090340000|2021-08-27 18:52:20|87203.6|87153.6|87203.9|87153.9|87204.2|87154.2|87202.2|87152.2|15
1630090350000|2021-08-27 18:52:30|87203.8|87153.8|87202.4|87152.4|87204.8|87154.8|87202.4|87152.4|12
1630090360000|2021-08-27 18:52:40|87205.3|87155.3|87202.9|87152.9|87205.3|87155.3|87202.6|87152.6|23
1630090370000|2021-08-27 18:52:50|87203.2|87153.2|87202.8|87152.8|87203.5|87153.5|87202.3|87152.3|15
1630090380000|2021-08-27 18:53:00|87203|87153|87203.4|87153.4|87204.4|87154.4|87202.6|87152.6|14
1630090390000|2021-08-27 18:53:10|87203.7|87153.7|87204.7|87154.7|87205.6|87155.6|87203|87153|22
1630090400000|2021-08-27 18:53:20|87204.6|87154.6|87203.6|87153.6|87205.4|87155.4|87202.5|87152.5|27
1630090410000|2021-08-27 18:53:30|87203.5|87153.5|87201.4|87151.4|87204.1|87154.1|87200.5|87150.5|32
1630090420000|2021-08-27 18:53:40|87201.6|87151.6|87202.4|87152.4|87203.1|87153.1|87201.4|87151.4|19
1630090430000|2021-08-27 18:53:50|87202|87152|87202.8|87152.8|87203.6|87153.6|87202|87152|18
1630090440000|2021-08-27 18:54:00|87202.6|87152.6|87203.5|87153.5|87205.3|87155.3|87198.8|87148.8|15
1630090450000|2021-08-27 18:54:10|87206.1|87156.1|87204|87154|87206.1|87156.1|87203.2|87153.2|22
1630090460000|2021-08-27 18:54:20|87204.4|87154.4|87206.3|87156.3|87206.4|87156.4|87203.8|87153.8|16
1630090470000|2021-08-27 18:54:30|87206.2|87156.2|87203.5|87153.5|87206.2|87156.2|87202.9|87152.9|23
1630090480000|2021-08-27 18:54:40|87203.9|87153.9|87205.3|87155.3|87207|87157|87203.4|87153.4|24
1630090490000|2021-08-27 18:54:50|87205.4|87155.4|87204.3|87154.3|87205.4|87155.4|87203.8|87153.8|18
1630090500000|2021-08-27 18:55:00|87204.1|87154.1|87203.7|87153.7|87204.3|87154.3|87203.4|87153.4|16
1630090510000|2021-08-27 18:55:10|87203.6|87153.6|87202.9|87152.9|87204.4|87170.1|87191.5|87152.9|19
1630090520000|2021-08-27 18:55:20|87202.8|87152.8|87200.4|87150.4|87205.3|87155.3|87200.2|87150.2|33
1630090530000|2021-08-27 18:55:30|87200.7|87150.7|87200.8|87150.8|87201.3|87151.3|87200.2|87150.2|24
1630090540000|2021-08-27 18:55:40|87201.8|87151.8|87203.1|87153.1|87203.4|87153.4|87201.2|87151.2|27
1630090550000|2021-08-27 18:55:50|87203|87153|87202.1|87152.1|87205.1|87155.1|87201.3|87151.3|37
1630090560000|2021-08-27 18:56:00|87202.6|87152.6|87199.6|87149.6|87202.9|87152.9|87199.2|87149.2|27
1630090570000|2021-08-27 18:56:10|87199.7|87149.7|87198.3|87148.3|87200.8|87150.8|87198.3|87148.3|27
1630090580000|2021-08-27 18:56:20|87198.6|87148.6|87199.1|87149.1|87200.8|87150.8|87198.5|87148.5|26
1630090590000|2021-08-27 18:56:30|87200.6|87150.6|87197.1|87147.1|87200.6|87150.6|87196.1|87146.1|25
1630090600000|2021-08-27 18:56:40|87197|87147|87198.1|87148.1|87199|87149|87197|87147|15
1630090610000|2021-08-27 18:56:50|87198|87148|87197.1|87147.1|87198.1|87148.1|87196.9|87146.9|14
1630090620000|2021-08-27 18:57:00|87198.1|87148.1|87199.4|87149.4|87200.8|87150.8|87197.2|87147.2|24
1630090630000|2021-08-27 18:57:10|87198.6|87148.6|87198.3|87148.3|87200|87150|87198.1|87148.1|12
1630090640000|2021-08-27 18:57:20|87198.2|87148.2|87201.2|87151.2|87202.8|87152.8|87198.2|87148.2|25
1630090650000|2021-08-27 18:57:30|87201|87151|87200.5|87150.5|87201.7|87151.7|87199.8|87149.8|23
1630090660000|2021-08-27 18:57:40|87200.3|87150.3|87202.3|87152.3|87203.7|87153.7|87199.6|87149.6|22
1630090670000|2021-08-27 18:57:50|87202.8|87152.8|87203.4|87153.4|87204.5|87154.5|87201.9|87151.9|23
1630090680000|2021-08-27 18:58:00|87203.2|87153.2|87203|87153|87204.5|87154.5|87202.7|87152.7|22
1630090690000|2021-08-27 18:58:10|87202.5|87152.5|87201.1|87151.1|87204|87154|87201.1|87151.1|24
1630090700000|2021-08-27 18:58:20|87201.6|87151.6|87201.8|87151.8|87204.1|87154.1|87200.8|87150.8|28
1630090710000|2021-08-27 18:58:30|87201.1|87151.1|87200.5|87150.5|87203.5|87153.5|87200.5|87150.5|28
1630090720000|2021-08-27 18:58:40|87201.2|87151.2|87202|87152|87204.8|87154.8|87201.2|87151.2|23
1630090730000|2021-08-27 18:58:50|87201.9|87151.9|87203.3|87153.3|87204.6|87154.6|87201.9|87151.9|25
1630090740000|2021-08-27 18:59:00|87202.7|87152.7|87203.6|87153.6|87207.7|87168.6|87193.6|87149.6|42
1630090750000|2021-08-27 18:59:10|87204.4|87154.4|87205.9|87155.9|87207.3|87157.3|87201.9|87151.9|48
1630090760000|2021-08-27 18:59:20|87205.3|87155.3|87206.8|87156.8|87207.8|87157.8|87204|87154|32
1630090770000|2021-08-27 18:59:30|87207|87157|87213.5|87163.5|87214.2|87164.2|87207|87157|58
1630090780000|2021-08-27 18:59:40|87212.9|87162.9|87212|87162|87215.4|87165.4|87210.6|87160.6|46
1630090790000|2021-08-27 18:59:50|87211.3|87161.3|87212.7|87162.7|87214.2|87164.2|87211.3|87161.3|43
1630090800000|2021-08-27 19:00:00|87212.4|87162.4|87216.3|87166.3|87220.4|87170.4|87212.4|87162.4|54
1630090810000|2021-08-27 19:00:10|87215.9|87165.9|87216.8|87166.8|87218.4|87168.4|87215.9|87165.9|42
1630090820000|2021-08-27 19:00:20|87217.1|87167.1|87216|87166|87217.1|87167.1|87212.8|87162.8|36
1630090830000|2021-08-27 19:00:30|87216.7|87166.7|87214.5|87164.5|87216.7|87166.7|87212.6|87162.6|31
1630090840000|2021-08-27 19:00:40|87214.3|87164.3|87214.3|87164.3|87216.1|87166.1|87214.3|87164.3|33
1630090850000|2021-08-27 19:00:50|87214.9|87164.9|87209.9|87159.9|87214.9|87164.9|87209.3|87159.3|29
1630090860000|2021-08-27 19:01:00|87209.2|87159.2|87213.6|87163.6|87213.9|87163.9|87209.2|87159.2|29
1630090870000|2021-08-27 19:01:10|87213.7|87163.7|87213.4|87163.4|87214.2|87164.2|87212.7|87162.7|17
1630090880000|2021-08-27 19:01:20|87213.9|87163.9|87216.1|87166.1|87216.1|87166.1|87213.1|87163.1|16
1630090890000|2021-08-27 19:01:30|87215.7|87165.7|87214.5|87164.5|87215.8|87165.8|87213|87163|31
1630090900000|2021-08-27 19:01:40|87214.2|87164.2|87208.9|87158.9|87214.2|87164.2|87206.3|87156.3|47
1630090910000|2021-08-27 19:01:50|87208.2|87158.2|87211.6|87161.6|87213.3|87163.3|87207.8|87157.8|30
1630090920000|2021-08-27 19:02:00|87211.3|87161.3|87213|87163|87213.7|87163.7|87211.3|87161.3|26
1630090930000|2021-08-27 19:02:10|87213.4|87163.4|87217.5|87167.5|87218.1|87168.1|87207.8|87157.8|34
1630090940000|2021-08-27 19:02:20|87217.4|87167.4|87219.6|87169.6|87222.2|87172.2|87216.4|87166.4|42
1630090950000|2021-08-27 19:02:30|87220.3|87170.3|87220.6|87170.6|87223.1|87173.1|87219.5|87169.5|31
1630090960000|2021-08-27 19:02:40|87220.4|87170.4|87219.5|87169.5|87220.4|87170.4|87219|87169|18
1630090970000|2021-08-27 19:02:50|87219.4|87169.4|87221.1|87171.1|87222.6|87172.6|87219.2|87169.2|29
1630090980000|2021-08-27 19:03:00|87221.2|87171.2|87221.9|87171.9|87224|87174|87220.4|87170.4|33
1630090990000|2021-08-27 19:03:10|87222.2|87172.2|87223.5|87173.5|87223.8|87173.8|87220.5|87170.5|29
1630091000000|2021-08-27 19:03:20|87221.9|87171.9|87219.7|87169.7|87224.4|87174.4|87219.2|87169.2|33
1630091010000|2021-08-27 19:03:30|87220.1|87170.1|87220|87170|87220.8|87170.8|87219.7|87169.7|13
1630091020000|2021-08-27 19:03:40|87219.9|87169.9|87220.9|87170.9|87223.2|87173.2|87219.8|87169.8|26
1630091030000|2021-08-27 19:03:50|87222.2|87172.2|87221.3|87171.3|87222.5|87172.5|87220.8|87170.8|15
1630091040000|2021-08-27 19:04:00|87221.1|87171.1|87220.2|87170.2|87221.4|87171.4|87220|87170|20
1630091050000|2021-08-27 19:04:10|87220.1|87170.1|87219.3|87169.3|87224.6|87174.6|87219.3|87169.3|23
1630091060000|2021-08-27 19:04:20|87220|87170|87220.3|87170.3|87220.9|87170.9|87218.8|87168.8|25
1630091070000|2021-08-27 19:04:30|87220.4|87170.4|87220.5|87170.5|87221.4|87171.4|87220.3|87170.3|18
1630091080000|2021-08-27 19:04:40|87220.6|87170.6|87220.3|87170.3|87221.1|87171.1|87220.1|87170.1|15
1630091090000|2021-08-27 19:04:50|87220.4|87170.4|87220.1|87170.1|87220.7|87170.7|87219.9|87169.9|12
1630091100000|2021-08-27 19:05:00|87220|87170|87222.5|87172.5|87223|87173|87219.7|87169.7|23
1630091110000|2021-08-27 19:05:10|87221.3|87171.3|87245.9|87195.9|87245.9|87195.9|87219.5|87169.5|44
1630091120000|2021-08-27 19:05:20|87245.6|87195.6|87254|87204|87258|87208|87244.5|87194.5|51
1630091130000|2021-08-27 19:05:30|87253.9|87203.9|87242.2|87192.2|87254|87204|87241.3|87191.3|60
1630091140000|2021-08-27 19:05:40|87241.7|87191.7|87236.7|87186.7|87243.8|87193.8|87234.7|87184.7|41
1630091150000|2021-08-27 19:05:50|87237|87187|87237.9|87187.9|87237.9|87187.9|87235|87185|18
1630091160000|2021-08-27 19:06:00|87237.5|87187.5|87238.1|87188.1|87239.2|87189.2|87237.5|87187.5|23
1630091170000|2021-08-27 19:06:10|87239.8|87189.8|87241.1|87191.1|87241.6|87191.6|87237.7|87187.7|28
1630091180000|2021-08-27 19:06:20|87240.2|87190.2|87244.3|87194.3|87244.3|87194.3|87239.2|87189.2|35
1630091190000|2021-08-27 19:06:30|87243.9|87193.9|87243.9|87193.9|87245.1|87195.1|87241.3|87191.3|42
1630091200000|2021-08-27 19:06:40|87243.2|87193.2|87259.1|87209.1|87261.2|87211.2|87240.9|87190.9|48
1630091210000|2021-08-27 19:06:50|87257.5|87207.5|87243.9|87193.9|87259.4|87209.4|87241.3|87191.3|51
1630091220000|2021-08-27 19:07:00|87242.8|87192.8|87235.6|87185.6|87242.8|87192.8|87235.2|87185.2|35
1630091230000|2021-08-27 19:07:10|87235.2|87185.2|87236.2|87186.2|87237.9|87187.9|87235.2|87185.2|20
1630091240000|2021-08-27 19:07:20|87236.1|87186.1|87236.3|87186.3|87237.5|87187.5|87234.1|87184.1|23
1630091250000|2021-08-27 19:07:30|87234.5|87184.5|87233|87183|87238.6|87188.6|87232|87182|29
1630091260000|2021-08-27 19:07:40|87234.2|87184.2|87235.2|87185.2|87236.1|87191.3|87216.3|87179.1|33
1630091270000|2021-08-27 19:07:50|87234.9|87184.9|87236.7|87186.7|87237.6|87187.6|87233.5|87183.5|26
1630091280000|2021-08-27 19:08:00|87236.9|87186.9|87237.3|87187.3|87237.9|87187.9|87236.6|87186.6|16
1630091290000|2021-08-27 19:08:10|87238.7|87188.7|87237.2|87187.2|87240.8|87190.8|87237.1|87187.1|38
1630091300000|2021-08-27 19:08:20|87236.4|87186.4|87238.7|87188.7|87240|87190|87236.2|87186.2|28
1630091310000|2021-08-27 19:08:30|87236.2|87186.2|87238.3|87188.3|87240.5|87190.5|87234.6|87184.6|26
1630091320000|2021-08-27 19:08:40|87238.8|87188.8|87238.7|87188.7|87239.4|87189.4|87236.9|87186.9|18
1630091330000|2021-08-27 19:08:50|87238.3|87188.3|87240.1|87190.1|87244.5|87194.5|87238.2|87188.2|33
1630091340000|2021-08-27 19:09:00|87240|87190|87242|87192|87242.5|87192.5|87237.2|87187.2|20
1630091350000|2021-08-27 19:09:10|87241.9|87191.9|87244.1|87194.1|87245.3|87195.3|87241.9|87191.9|29
1630091360000|2021-08-27 19:09:20|87246.4|87196.4|87245.1|87195.1|87247.7|87197.7|87241.3|87191.3|29
1630091370000|2021-08-27 19:09:30|87245.9|87195.9|87247.6|87197.6|87250.9|87200.9|87243.3|87193.3|41
1630091380000|2021-08-27 19:09:40|87247.4|87197.4|87249.7|87199.7|87250.2|87200.2|87246.6|87196.6|22
1630091390000|2021-08-27 19:09:50|87249.9|87199.9|87249.9|87199.9|87253.1|87203.1|87247.5|87197.5|36
1630091400000|2021-08-27 19:10:00|87250.3|87200.3|87237.9|87187.9|87251.4|87201.4|87236.4|87186.4|43
1630091410000|2021-08-27 19:10:10|87238|87188|87237.4|87187.4|87241.2|87191.2|87236.4|87186.4|36
1630091420000|2021-08-27 19:10:20|87238.6|87188.6|87238.5|87188.5|87238.6|87188.6|87237.4|87187.4|19
1630091430000|2021-08-27 19:10:30|87237.6|87187.6|87238.3|87188.3|87239.3|87189.3|87237.2|87187.2|21
1630091440000|2021-08-27 19:10:40|87238.8|87188.8|87229.7|87179.7|87239.7|87189.7|87229.1|87179.1|39
1630091450000|2021-08-27 19:10:50|87230.9|87180.9|87231.7|87181.7|87231.7|87181.7|87228.5|87178.5|16
1630091460000|2021-08-27 19:11:00|87231.3|87181.3|87233.9|87183.9|87233.9|87183.9|87230.5|87180.5|22
1630091470000|2021-08-27 19:11:10|87234|87184|87232.4|87182.4|87234.2|87184.2|87231.1|87181.1|28
1630091480000|2021-08-27 19:11:20|87231.7|87181.7|87232.5|87182.5|87232.5|87182.5|87229.4|87179.4|20
1630091490000|2021-08-27 19:11:30|87232.6|87182.6|87232.6|87182.6|87233|87183|87231|87181|15
1630091500000|2021-08-27 19:11:40|87232.8|87182.8|87233.6|87183.6|87233.7|87183.7|87231.6|87181.6|17
1630091510000|2021-08-27 19:11:50|87233.3|87183.3|87233.8|87183.8|87234.7|87184.7|87230.9|87180.9|17
1630091520000|2021-08-27 19:12:00|87234.2|87184.2|87232.3|87182.3|87235.2|87185.2|87232.3|87182.3|15
1630091530000|2021-08-27 19:12:10|87233.9|87183.9|87240.2|87190.2|87241.3|87191.3|87232.9|87182.9|24
1630091540000|2021-08-27 19:12:20|87239.7|87189.7|87237|87187|87240|87190|87237|87187|26
1630091550000|2021-08-27 19:12:30|87237.4|87187.4|87237.1|87187.1|87237.4|87187.4|87235.5|87185.5|18
1630091560000|2021-08-27 19:12:40|87237|87187|87237.3|87187.3|87238.6|87188.6|87235.6|87185.6|20
1630091570000|2021-08-27 19:12:50|87235.1|87185.1|87235|87185|87237|87187|87234.3|87184.3|22
1630091580000|2021-08-27 19:13:00|87235.8|87185.8|87236.3|87186.3|87239.2|87189.2|87233.2|87183.2|28
1630091590000|2021-08-27 19:13:10|87235.1|87185.1|87245.8|87195.8|87247.1|87197.1|87234|87184|36
1630091600000|2021-08-27 19:13:20|87245.5|87195.5|87241.1|87191.1|87246.5|87196.5|87237|87187|45
1630091610000|2021-08-27 19:13:30|87241.2|87191.2|87238.7|87188.7|87242|87192|87238.1|87188.1|32
1630091620000|2021-08-27 19:13:40|87238.4|87188.4|87239.5|87189.5|87239.6|87189.6|87238|87188|20
1630091630000|2021-08-27 19:13:50|87238.2|87188.2|87239.7|87189.7|87241.9|87191.9|87238.1|87188.1|24
1630091640000|2021-08-27 19:14:00|87240.2|87190.2|87239.5|87189.5|87241.9|87191.9|87238.4|87188.4|28
1630091650000|2021-08-27 19:14:10|87239.6|87189.6|87243.4|87193.4|87243.7|87193.7|87236|87186|32
1630091660000|2021-08-27 19:14:20|87242.7|87192.7|87245.8|87195.8|87246.1|87196.1|87239.7|87189.7|29
1630091670000|2021-08-27 19:14:30|87245.5|87195.5|87241.6|87191.6|87248.6|87198.6|87241.6|87191.6|47
1630091680000|2021-08-27 19:14:40|87242.2|87192.2|87240.3|87190.3|87245.4|87195.4|87240.3|87190.3|34
1630091690000|2021-08-27 19:14:50|87240.6|87190.6|87241.5|87191.5|87243|87193|87239.8|87189.8|29
1630091700000|2021-08-27 19:15:00|87239.9|87189.9|87241.6|87191.6|87243.7|87193.7|87239.9|87189.9|33
1630091710000|2021-08-27 19:15:10|87240.8|87190.8|87241.8|87191.8|87243|87193|87240.6|87190.6|39
1630091720000|2021-08-27 19:15:20|87242.2|87192.2|87238|87188|87242.4|87192.4|87237.1|87187.1|39
1630091730000|2021-08-27 19:15:30|87238.3|87188.3|87237.6|87187.6|87238.4|87188.4|87236.6|87186.6|20
1630091740000|2021-08-27 19:15:40|87237.7|87187.7|87236.7|87186.7|87240.7|87190.7|87236|87186|38
1630091750000|2021-08-27 19:15:50|87237.4|87187.4|87233.2|87183.2|87237.4|87187.4|87232.3|87182.3|35
1630091760000|2021-08-27 19:16:00|87234.1|87184.1|87233.5|87183.5|87234.1|87184.1|87230.8|87180.8|32
1630091770000|2021-08-27 19:16:10|87232.9|87182.9|87234.1|87184.1|87235|87185|87231|87181|31
1630091780000|2021-08-27 19:16:20|87234.4|87184.4|87233.4|87183.4|87236.6|87186.6|87229.3|87179.3|36
1630091790000|2021-08-27 19:16:30|87233.6|87183.6|87231.6|87181.6|87235.5|87185.5|87231.6|87181.6|25
1630091800000|2021-08-27 19:16:40|87232.8|87182.8|87234.1|87184.1|87236.9|87186.9|87231.1|87181.1|26
1630091810000|2021-08-27 19:16:50|87234.6|87184.6|87233.3|87183.3|87236.6|87186.6|87233.1|87183.1|33
1630091820000|2021-08-27 19:17:00|87233.4|87183.4|87227.5|87177.5|87234.5|87184.5|87227.4|87177.4|53
1630091830000|2021-08-27 19:17:10|87227.1|87177.1|87225|87175|87228.2|87178.2|87224.5|87174.5|44
1630091840000|2021-08-27 19:17:20|87225.2|87175.2|87226.6|87176.6|87226.8|87176.8|87224.9|87174.9|26
1630091850000|2021-08-27 19:17:30|87226.1|87176.1|87225.2|87175.2|87226.1|87176.1|87225|87175|14
1630091860000|2021-08-27 19:17:40|87225.7|87175.7|87228.2|87178.2|87230.9|87180.9|87225.4|87175.4|47
1630091870000|2021-08-27 19:17:50|87227.8|87177.8|87224.9|87174.9|87228|87178|87224.7|87174.7|38
1630091880000|2021-08-27 19:18:00|87223.7|87173.7|87218.5|87168.5|87223.7|87173.7|87218|87168|32
1630091890000|2021-08-27 19:18:10|87219.3|87169.3|87215|87165|87219.8|87169.8|87214.5|87164.5|41
1630091900000|2021-08-27 19:18:20|87215.2|87165.2|87222|87172|87223.9|87173.9|87213.2|87163.2|50
1630091910000|2021-08-27 19:18:30|87221.1|87171.1|87222|87172|87223.8|87173.8|87218.6|87168.6|53
1630091920000|2021-08-27 19:18:40|87221.9|87171.9|87219|87169|87222.3|87172.3|87217.2|87167.2|47
1630091930000|2021-08-27 19:18:50|87219.4|87169.4|87220.9|87170.9|87224.4|87174.4|87219.1|87169.1|55
1630091940000|2021-08-27 19:19:00|87221|87171|87219|87169|87223|87173|87217.3|87167.3|38
1630091950000|2021-08-27 19:19:10|87219.6|87169.6|87216.8|87166.8|87220.4|87170.4|87216.8|87166.8|30
1630091960000|2021-08-27 19:19:20|87216.9|87166.9|87214.4|87164.4|87217.7|87167.7|87214.4|87164.4|28
1630091970000|2021-08-27 19:19:30|87215.4|87165.4|87220.7|87170.7|87223|87173|87215.2|87165.2|22
1630091980000|2021-08-27 19:19:40|87220.1|87170.1|87221.2|87171.2|87225.1|87175.1|87220.1|87170.1|35
1630091990000|2021-08-27 19:19:50|87221.7|87171.7|87221.8|87171.8|87221.8|87171.8|87220.3|87170.3|7
1630092000000|2021-08-27 19:20:00|87220.2|87170.2|87221.6|87171.6|87222|87172|87220.2|87170.2|11
1630092010000|2021-08-27 19:20:10|87221.2|87171.2|87219.5|87169.5|87221.7|87171.7|87219.5|87169.5|16
1630092020000|2021-08-27 19:20:20|87220.4|87170.4|87220|87170|87220.7|87170.7|87218.2|87168.2|22
1630092030000|2021-08-27 19:20:30|87220.1|87170.1|87219.5|87169.5|87220.3|87170.3|87218.7|87168.7|17
1630092040000|2021-08-27 19:20:40|87219.1|87169.1|87218.6|87168.6|87221.2|87171.2|87217.6|87167.6|31
1630092050000|2021-08-27 19:20:50|87218.9|87168.9|87216|87166|87218.9|87168.9|87215.8|87165.8|25
1630092060000|2021-08-27 19:21:00|87216.7|87166.7|87215.9|87165.9|87216.9|87166.9|87211.9|87161.9|33
1630092070000|2021-08-27 19:21:10|87215.6|87165.6|87214.1|87164.1|87216.4|87166.4|87213.6|87163.6|22
1630092080000|2021-08-27 19:21:20|87214|87164|87214.5|87164.5|87215.6|87165.6|87213.6|87163.6|12
1630092090000|2021-08-27 19:21:30|87214.8|87164.8|87210.1|87160.1|87215.2|87165.2|87208.2|87158.2|32
1630092100000|2021-08-27 19:21:40|87210.4|87160.4|87210.2|87160.2|87212.1|87162.1|87209|87159|20
1630092110000|2021-08-27 19:21:50|87211.1|87161.1|87210.6|87160.6|87211.9|87161.9|87210.2|87160.2|16
1630092120000|2021-08-27 19:22:00|87210.5|87160.5|87209.5|87159.5|87211.5|87161.5|87208|87158|21
1630092130000|2021-08-27 19:22:10|87210.2|87160.2|87210.3|87160.3|87210.8|87160.8|87209.2|87159.2|18
1630092140000|2021-08-27 19:22:20|87209.5|87159.5|87212.7|87162.7|87216|87166|87209.4|87159.4|29
1630092150000|2021-08-27 19:22:30|87211.3|87161.3|87210.8|87160.8|87211.3|87161.3|87208.9|87158.9|17
1630092160000|2021-08-27 19:22:40|87210.9|87160.9|87210.4|87160.4|87211.8|87161.8|87210.2|87160.2|21
1630092170000|2021-08-27 19:22:50|87210.3|87160.3|87211.5|87161.5|87212.4|87162.4|87209|87159|24
1630092180000|2021-08-27 19:23:00|87211.6|87161.6|87215.4|87165.4|87217|87167|87210.1|87160.1|48
1630092190000|2021-08-27 19:23:10|87214.9|87164.9|87214.4|87164.4|87215.9|87165.9|87214.1|87164.1|25
1630092200000|2021-08-27 19:23:20|87214.3|87164.3|87215.3|87165.3|87216.1|87166.1|87214.1|87164.1|23
1630092210000|2021-08-27 19:23:30|87215.1|87165.1|87216.3|87166.3|87217.6|87167.6|87212.1|87162.1|37
1630092220000|2021-08-27 19:23:40|87216.8|87166.8|87209.9|87159.9|87216.9|87166.9|87208.7|87158.7|44
1630092230000|2021-08-27 19:23:50|87210.3|87160.3|87203.9|87153.9|87212.4|87162.4|87203.9|87153.9|55
1630092240000|2021-08-27 19:24:00|87203.1|87153.1|87198.1|87148.1|87208.3|87158.3|87196.3|87146.3|72
1630092250000|2021-08-27 19:24:10|87197.9|87147.9|87183.3|87133.3|87198|87148|87180.4|87130.4|70
1630092260000|2021-08-27 19:24:20|87182|87132|87184.5|87134.5|87186.4|87136.4|87182|87132|38
1630092270000|2021-08-27 19:24:30|87184.4|87134.4|87189.9|87139.9|87190.8|87140.8|87183.7|87133.7|28
1630092280000|2021-08-27 19:24:40|87189.6|87139.6|87190.1|87140.1|87192|87142|87189.3|87139.3|20
1630092290000|2021-08-27 19:24:50|87190.6|87140.6|87189|87139|87190.6|87140.6|87187.9|87137.9|25
1630092300000|2021-08-27 19:25:00|87189.5|87139.5|87189.2|87139.2|87190.8|87140.8|87188.7|87138.7|19
1630092310000|2021-08-27 19:25:10|87189.1|87139.1|87189.4|87139.4|87191|87141|87187.4|87137.4|36
1630092320000|2021-08-27 19:25:20|87188.4|87138.4|87189.4|87139.4|87191.2|87141.2|87188.4|87138.4|25
1630092330000|2021-08-27 19:25:30|87190.4|87140.4|87189.9|87139.9|87192.8|87142.8|87188.2|87138.2|39
1630092340000|2021-08-27 19:25:40|87188.7|87138.7|87191.9|87141.9|87193.3|87143.3|87188.6|87138.6|30
1630092350000|2021-08-27 19:25:50|87193.2|87143.2|87191.3|87141.3|87196.3|87146.3|87189.7|87139.7|47
1630092360000|2021-08-27 19:26:00|87191.2|87141.2|87191.9|87141.9|87197.2|87147.2|87189.9|87139.9|65
1630092370000|2021-08-27 19:26:10|87192.1|87142.1|87191.9|87141.9|87193.1|87143.1|87186.7|87136.7|37
1630092380000|2021-08-27 19:26:20|87192.2|87142.2|87193.8|87143.8|87196.2|87146.2|87191.4|87141.4|58
1630092390000|2021-08-27 19:26:30|87194.6|87144.6|87188.2|87138.2|87194.6|87144.6|87183.9|87133.9|40
1630092400000|2021-08-27 19:26:40|87188.5|87138.5|87188.2|87138.2|87189.9|87139.9|87186.4|87136.4|25
1630092410000|2021-08-27 19:26:50|87187.4|87137.4|87191.7|87141.7|87193.2|87143.2|87186|87136|45
1630092420000|2021-08-27 19:27:00|87191.1|87141.1|87191.4|87141.4|87195.5|87145.5|87189.5|87139.5|28
1630092430000|2021-08-27 19:27:10|87192.8|87142.8|87186.5|87136.5|87195.1|87145.1|87186.1|87136.1|32
1630092440000|2021-08-27 19:27:20|87187.2|87137.2|87184.5|87134.5|87189|87139|87181.2|87131.2|32
1630092450000|2021-08-27 19:27:30|87183.7|87133.7|87181.8|87131.8|87186.1|87136.1|87178|87128|28
1630092460000|2021-08-27 19:27:40|87180.7|87130.7|87182.4|87132.4|87184.7|87134.7|87180.2|87130.2|25
1630092470000|2021-08-27 19:27:50|87182.1|87132.1|87181.5|87131.5|87182.8|87132.8|87179.2|87129.2|20
1630092480000|2021-08-27 19:28:00|87181.2|87131.2|87178|87128|87184.2|87134.2|87174.1|87124.1|35
1630092490000|2021-08-27 19:28:10|87177.4|87127.4|87181.5|87131.5|87185|87135|87177.4|87127.4|29
1630092500000|2021-08-27 19:28:20|87180.6|87130.6|87183.8|87133.8|87187.5|87137.5|87180.2|87130.2|52
1630092510000|2021-08-27 19:28:30|87183.9|87133.9|87183.6|87133.6|87186.7|87136.7|87182.3|87132.3|56
1630092520000|2021-08-27 19:28:40|87183.8|87133.8|87181.2|87131.2|87185.6|87135.6|87174|87124|52
1630092530000|2021-08-27 19:28:50|87180.1|87130.1|87179.6|87129.6|87181.7|87131.7|87176.5|87126.5|46
1630092540000|2021-08-27 19:29:00|87179.4|87129.4|87181.6|87131.6|87185.7|87135.7|87176.9|87126.9|48
1630092550000|2021-08-27 19:29:10|87180.5|87130.5|87181.2|87131.2|87182|87132|87179.7|87129.7|25
1630092560000|2021-08-27 19:29:20|87180.1|87130.1|87167.2|87117.2|87181.6|87131.6|87163.1|87113.1|37
1630092570000|2021-08-27 19:29:30|87165.1|87115.1|87163.1|87113.1|87168.2|87118.2|87160.7|87110.7|39
1630092580000|2021-08-27 19:29:40|87163.9|87113.9|87165.1|87115.1|87166.5|87116.5|87161.4|87111.4|28
1630092590000|2021-08-27 19:29:50|87164.9|87114.9|87162.6|87112.6|87165.4|87115.4|87161.8|87111.8|22
1630092600000|2021-08-27 19:30:00|87162.2|87112.2|87168.6|87118.6|87171.3|87121.3|87162.2|87112.2|41
1630092610000|2021-08-27 19:30:10|87167.3|87117.3|87164|87114|87171|87121|87163.6|87113.6|58
1630092620000|2021-08-27 19:30:20|87167.2|87117.2|87168.8|87118.8|87170.7|87120.7|87160.2|87110.2|58
1630092630000|2021-08-27 19:30:30|87169.9|87119.9|87169.5|87119.5|87173.4|87123.4|87160.2|87110.2|77
1630092640000|2021-08-27 19:30:40|87171|87121|87164.1|87114.1|87171|87121|87160.8|87110.8|76
1630092650000|2021-08-27 19:30:50|87165.1|87115.1|87169.1|87119.1|87169.1|87119.1|87161.5|87111.5|73
1630092660000|2021-08-27 19:31:00|87170.8|87120.8|87163.1|87113.1|87175.9|87125.9|87158.8|87108.8|44
1630092670000|2021-08-27 19:31:10|87163.2|87113.2|87161.1|87111.1|87172.4|87122.4|87158.8|87108.8|44
1630092680000|2021-08-27 19:31:20|87160.5|87110.5|87161.2|87111.2|87165.7|87115.7|87159.6|87109.6|39
1630092690000|2021-08-27 19:31:30|87162.1|87112.1|87167.1|87117.1|87168.5|87118.5|87159.2|87109.2|31
1630092700000|2021-08-27 19:31:40|87167.2|87117.2|87167.1|87117.1|87175.1|87125.1|87161.8|87111.8|23
1630092710000|2021-08-27 19:31:50|87165.3|87115.3|87170.1|87120.1|87170.3|87120.3|87165.3|87115.3|16
1630092720000|2021-08-27 19:32:00|87169|87119|87171.7|87121.7|87178.8|87128.8|87167.1|87117.1|67
1630092730000|2021-08-27 19:32:10|87172|87122|87162.7|87112.7|87174.9|87124.9|87162.7|87112.7|55
1630092740000|2021-08-27 19:32:20|87165|87115|87168.3|87118.3|87169.8|87119.8|87163.5|87113.5|22
1630092750000|2021-08-27 19:32:30|87168.2|87118.2|87179|87129|87179|87129|87165.9|87115.9|20
1630092760000|2021-08-27 19:32:40|87176.5|87126.5|87165.3|87115.3|87179.3|87129.3|87165.3|87115.3|52
1630092770000|2021-08-27 19:32:50|87165.6|87115.6|87174.7|87124.7|87176.2|87126.2|87163.6|87113.6|34
1630092780000|2021-08-27 19:33:00|87174|87124|87177.7|87127.7|87179.2|87129.2|87170.2|87120.2|25
1630092790000|2021-08-27 19:33:10|87178.1|87128.1|87179.1|87129.1|87180|87130|87174.6|87124.6|18
1630092800000|2021-08-27 19:33:20|87177.9|87127.9|87179.3|87129.3|87181.7|87131.7|87176.1|87126.1|18
1630092810000|2021-08-27 19:33:30|87177.9|87127.9|87181.9|87131.9|87181.9|87131.9|87177.6|87127.6|19
1630092820000|2021-08-27 19:33:40|87181.3|87131.3|87183.2|87133.2|87187.8|87137.8|87180.5|87130.5|29
1630092830000|2021-08-27 19:33:50|87183.6|87133.6|87184.3|87134.3|87188|87138|87181.7|87131.7|13
1630092840000|2021-08-27 19:34:00|87185.8|87135.8|87184|87134|87187.1|87137.1|87182.9|87132.9|39
1630092850000|2021-08-27 19:34:10|87184.6|87134.6|87185.6|87135.6|87187.4|87137.4|87182.8|87132.8|20
1630092860000|2021-08-27 19:34:20|87185.7|87135.7|87183.6|87133.6|87185.7|87135.7|87182.7|87132.7|24
1630092870000|2021-08-27 19:34:30|87183.2|87133.2|87184.8|87134.8|87186.6|87136.6|87180.8|87130.8|31
1630092880000|2021-08-27 19:34:40|87185.2|87135.2|87185.3|87135.3|87189.5|87139.5|87180|87130|26
1630092890000|2021-08-27 19:34:50|87185.5|87135.5|87187.8|87137.8|87191.1|87141.1|87185.5|87135.5|29
1630092900000|2021-08-27 19:35:00|87188.7|87138.7|87189.7|87139.7|87190.2|87140.2|87186.4|87136.4|20
1630092910000|2021-08-27 19:35:10|87189.3|87139.3|87189|87139|87190.4|87140.4|87187.6|87137.6|15
1630092920000|2021-08-27 19:35:20|87188|87138|87185.3|87135.3|87191.5|87141.5|87185.3|87135.3|15
1630092930000|2021-08-27 19:35:30|87184.2|87134.2|87187.8|87137.8|87189.7|87139.7|87184.1|87134.1|19
1630092940000|2021-08-27 19:35:40|87187.9|87137.9|87185.6|87135.6|87187.9|87137.9|87183.8|87133.8|12
1630092950000|2021-08-27 19:35:50|87186|87136|87183.7|87133.7|87186.1|87136.1|87178.9|87128.9|35
1630092960000|2021-08-27 19:36:00|87184.1|87134.1|87182.2|87132.2|87184.3|87134.3|87180|87130|15
1630092970000|2021-08-27 19:36:10|87182|87132|87180.4|87130.4|87182.3|87132.3|87180.2|87130.2|11
1630092980000|2021-08-27 19:36:20|87181.5|87131.5|87179.8|87129.8|87184.1|87134.1|87179.8|87129.8|12
1630092990000|2021-08-27 19:36:30|87182.2|87132.2|87180.8|87130.8|87183.3|87133.3|87179.3|87129.3|17
1630093000000|2021-08-27 19:36:40|87180.3|87130.3|87183.2|87133.2|87183.3|87133.3|87180.2|87130.2|13
1630093010000|2021-08-27 19:36:50|87181|87131|87183.1|87133.1|87183.9|87133.9|87180|87130|14
1630093020000|2021-08-27 19:37:00|87183.3|87133.3|87182.5|87132.5|87184.1|87134.1|87180.7|87130.7|11
1630093030000|2021-08-27 19:37:10|87182.1|87132.1|87185.1|87135.1|87188.1|87138.1|87181.3|87131.3|22
1630093040000|2021-08-27 19:37:20|87185|87135|87185.9|87135.9|87190.5|87140.5|87183.1|87133.1|32
1630093050000|2021-08-27 19:37:30|87185.5|87135.5|87188.7|87138.7|87189.7|87139.7|87185.5|87135.5|20
1630093060000|2021-08-27 19:37:40|87188.4|87138.4|87188.8|87138.8|87189.1|87139.1|87187.2|87137.2|11
1630093070000|2021-08-27 19:37:50|87188.6|87138.6|87194.8|87144.8|87195.2|87145.2|87188.2|87138.2|30
1630093080000|2021-08-27 19:38:00|87194.5|87144.5|87193.8|87143.8|87196|87146|87192.2|87142.2|11
1630093090000|2021-08-27 19:38:10|87192|87142|87194|87144|87194.5|87144.5|87191.7|87141.7|15
1630093100000|2021-08-27 19:38:20|87194.1|87144.1|87194.3|87144.3|87196.1|87146.1|87190|87140|21
1630093110000|2021-08-27 19:38:30|87196.3|87146.3|87194.4|87144.4|87196.7|87146.7|87192.5|87142.5|13
1630093120000|2021-08-27 19:38:40|87193.9|87143.9|87191.3|87141.3|87196.7|87146.7|87191.3|87141.3|9
1630093130000|2021-08-27 19:38:50|87191.8|87141.8|87196.1|87146.1|87197.1|87147.1|87191.2|87141.2|25
1630093140000|2021-08-27 19:39:00|87196|87146|87198.6|87148.6|87202.6|87152.6|87194|87144|27
1630093150000|2021-08-27 19:39:10|87196|87146|87199.4|87149.4|87200.5|87150.5|87196|87146|11
1630093160000|2021-08-27 19:39:20|87200.2|87150.2|87204|87154|87204|87154|87198.4|87148.4|24
1630093170000|2021-08-27 19:39:30|87201.8|87151.8|87202.6|87152.6|87204.3|87154.3|87200.7|87150.7|19
1630093180000|2021-08-27 19:39:40|87201.6|87151.6|87201.4|87151.4|87203.6|87153.6|87201.4|87151.4|13
1630093190000|2021-08-27 19:39:50|87201.8|87151.8|87203.9|87153.9|87203.9|87153.9|87198.4|87148.4|17
1630093200000|2021-08-27 19:40:00|87200.7|87150.7|87199.3|87149.3|87203.6|87153.6|87197.9|87147.9|11
1630093210000|2021-08-27 19:40:10|87200|87150|87198.1|87148.1|87206.9|87156.9|87198.1|87148.1|21
1630093220000|2021-08-27 19:40:20|87200.3|87150.3|87197.1|87147.1|87203.7|87153.7|87197.1|87147.1|27
1630093230000|2021-08-27 19:40:30|87200.8|87150.8|87202|87152|87203.3|87153.3|87198.8|87148.8|12
1630093240000|2021-08-27 19:40:40|87200.6|87150.6|87201.3|87151.3|87202.5|87152.5|87199.6|87149.6|12
1630093250000|2021-08-27 19:40:50|87201.7|87151.7|87204.2|87154.2|87204.2|87154.2|87197.6|87147.6|11
1630093260000|2021-08-27 19:41:00|87194.8|87144.8|87193.9|87143.9|87204.7|87154.7|87193.9|87143.9|27
1630093270000|2021-08-27 19:41:10|87194|87144|87195.1|87145.1|87197.6|87147.6|87190.9|87140.9|16
1630093280000|2021-08-27 19:41:20|87193.2|87143.2|87193.4|87143.4|87194|87144|87191.7|87141.7|14
1630093290000|2021-08-27 19:41:30|87193|87143|87192.4|87142.4|87193.5|87143.5|87192.3|87142.3|18
1630093300000|2021-08-27 19:41:40|87192.8|87142.8|87192.8|87142.8|87194|87144|87191.8|87141.8|16
1630093310000|2021-08-27 19:41:50|87191.7|87141.7|87196.5|87146.5|87196.5|87146.5|87190.4|87140.4|26
1630093320000|2021-08-27 19:42:00|87195|87145|87193.2|87143.2|87195.9|87145.9|87192.2|87142.2|19
1630093330000|2021-08-27 19:42:10|87192.1|87142.1|87189.6|87139.6|87192.1|87142.1|87186.9|87136.9|26
1630093340000|2021-08-27 19:42:20|87189.4|87139.4|87190.4|87140.4|87195.4|87145.4|87189.4|87139.4|48
1630093350000|2021-08-27 19:42:30|87189.9|87139.9|87195.1|87145.1|87195.1|87145.1|87189.9|87139.9|22
1630093360000|2021-08-27 19:42:40|87194.8|87144.8|87194.2|87144.2|87195.5|87145.5|87193.2|87143.2|19
1630093370000|2021-08-27 19:42:50|87194|87144|87193.3|87143.3|87194.6|87144.6|87192.3|87142.3|19
1630093380000|2021-08-27 19:43:00|87193.2|87143.2|87192.8|87142.8|87194.2|87144.2|87190.9|87140.9|21
1630093390000|2021-08-27 19:43:10|87192.4|87142.4|87193.6|87143.6|87194.3|87144.3|87191.2|87141.2|24
1630093400000|2021-08-27 19:43:20|87193.3|87143.3|87194.9|87144.9|87198.8|87148.8|87189.7|87139.7|31
1630093410000|2021-08-27 19:43:30|87196.1|87146.1|87195.9|87145.9|87197.3|87147.3|87194.5|87144.5|22
1630093420000|2021-08-27 19:43:40|87195|87145|87198|87148|87198.2|87148.2|87194.7|87144.7|33
1630093430000|2021-08-27 19:43:50|87198.2|87148.2|87196.2|87146.2|87199.3|87149.3|87195.6|87145.6|24
1630093440000|2021-08-27 19:44:00|87196.9|87146.9|87196.3|87146.3|87198.1|87148.1|87196.1|87146.1|26
1630093450000|2021-08-27 19:44:10|87195.9|87145.9|87196|87146|87200.8|87150.8|87195.9|87145.9|28
1630093460000|2021-08-27 19:44:20|87197.2|87147.2|87194.8|87144.8|87199.1|87149.1|87194.8|87144.8|19
1630093470000|2021-08-27 19:44:30|87196.7|87146.7|87197.1|87147.1|87199.3|87149.3|87196|87146|22
1630093480000|2021-08-27 19:44:40|87194|87144|87195.5|87145.5|87198.6|87148.6|87193.5|87143.5|14
1630093490000|2021-08-27 19:44:50|87194.4|87144.4|87196.7|87146.7|87199.2|87149.2|87194.4|87144.4|20
1630093500000|2021-08-27 19:45:00|87196.8|87146.8|87195.1|87145.1|87200.2|87150.2|87194.4|87144.4|25
1630093510000|2021-08-27 19:45:10|87199.4|87149.4|87195.6|87145.6|87199.9|87149.9|87193.1|87143.1|23
1630093520000|2021-08-27 19:45:20|87197.7|87147.7|87195.8|87145.8|87197.7|87147.7|87194.4|87144.4|16
1630093530000|2021-08-27 19:45:30|87194.9|87144.9|87195.2|87145.2|87198.1|87148.1|87193|87143|22
1630093540000|2021-08-27 19:45:40|87195.3|87145.3|87197.6|87147.6|87197.8|87147.8|87193.7|87143.7|28
1630093550000|2021-08-27 19:45:50|87196.6|87146.6|87192.2|87142.2|87203.5|87153.5|87190.8|87140.8|23
1630093560000|2021-08-27 19:46:00|87192.7|87142.7|87198|87148|87198|87148|87192.2|87142.2|27
1630093570000|2021-08-27 19:46:10|87198.8|87148.8|87199|87149|87199|87149|87193.5|87143.5|31
1630093580000|2021-08-27 19:46:20|87197.9|87147.9|87196.9|87146.9|87199.1|87149.1|87196|87146|24
1630093590000|2021-08-27 19:46:30|87197.2|87147.2|87195|87145|87197.9|87147.9|87195|87145|21
1630093600000|2021-08-27 19:46:40|87198.8|87148.8|87197.3|87147.3|87199.8|87149.8|87193|87143|23
1630093610000|2021-08-27 19:46:50|87197.2|87147.2|87199.6|87149.6|87200.3|87150.3|87194.2|87144.2|36
1630093620000|2021-08-27 19:47:00|87197.6|87147.6|87196.3|87146.3|87199|87149|87195.9|87145.9|23
1630093630000|2021-08-27 19:47:10|87194.8|87144.8|87198.3|87148.3|87199.6|87149.6|87194.8|87144.8|28
1630093640000|2021-08-27 19:47:20|87197.8|87147.8|87195.7|87145.7|87200|87150|87194.5|87144.5|36
1630093650000|2021-08-27 19:47:30|87195|87145|87196.3|87146.3|87197.9|87147.9|87195|87145|21
1630093660000|2021-08-27 19:47:40|87196.5|87146.5|87198.5|87148.5|87199.1|87149.1|87195.9|87145.9|21
1630093670000|2021-08-27 19:47:50|87198.3|87148.3|87198|87148|87199.9|87149.9|87197.8|87147.8|22
1630093680000|2021-08-27 19:48:00|87198.6|87148.6|87200.2|87150.2|87201.1|87151.1|87198.6|87148.6|14
1630093690000|2021-08-27 19:48:10|87198.7|87148.7|87200|87150|87203.2|87153.2|87195.9|87145.9|25
1630093700000|2021-08-27 19:48:20|87200.9|87150.9|87206.4|87156.4|87206.4|87156.4|87197.1|87147.1|30
1630093710000|2021-08-27 19:48:30|87206.3|87156.3|87202.1|87152.1|87206.3|87156.3|87199.5|87149.5|32
1630093720000|2021-08-27 19:48:40|87201.8|87151.8|87202.2|87152.2|87205.5|87155.5|87201.8|87151.8|17
1630093730000|2021-08-27 19:48:50|87201.9|87151.9|87204|87154|87204.6|87154.6|87200.2|87150.2|22
1630093740000|2021-08-27 19:49:00|87204.8|87154.8|87198.8|87148.8|87205.9|87155.9|87198.8|87148.8|14
1630093750000|2021-08-27 19:49:10|87200.2|87150.2|87198.4|87148.4|87201.3|87151.3|87194.7|87144.7|25
1630093760000|2021-08-27 19:49:20|87197.6|87147.6|87200.8|87150.8|87201.9|87151.9|87197.6|87147.6|18
1630093770000|2021-08-27 19:49:30|87198.9|87148.9|87203.3|87153.3|87203.3|87153.3|87198.9|87148.9|22
1630093780000|2021-08-27 19:49:40|87202.4|87152.4|87202.4|87152.4|87204.1|87154.1|87197.7|87147.7|33
1630093790000|2021-08-27 19:49:50|87201.6|87151.6|87196.6|87146.6|87203|87153|87193.1|87143.1|29
1630093800000|2021-08-27 19:50:00|87199.5|87149.5|87195.3|87145.3|87199.5|87149.5|87190.7|87140.7|47
1630093810000|2021-08-27 19:50:10|87196.9|87146.9|87201.2|87151.2|87202.6|87152.6|87194.6|87144.6|21
1630093820000|2021-08-27 19:50:20|87200.9|87150.9|87197|87147|87203|87153|87193.5|87143.5|24
1630093830000|2021-08-27 19:50:30|87196.3|87146.3|87193.7|87143.7|87196.3|87146.3|87193.3|87143.3|21
1630093840000|2021-08-27 19:50:40|87193.1|87143.1|87193.6|87143.6|87195|87145|87193.1|87143.1|6
1630093850000|2021-08-27 19:50:50|87193|87143|87194.3|87144.3|87195.6|87145.6|87193|87143|12
1630093860000|2021-08-27 19:51:00|87194.1|87144.1|87195.9|87145.9|87196.1|87146.1|87193.7|87143.7|16
1630093870000|2021-08-27 19:51:10|87195.3|87145.3|87194.8|87144.8|87196|87146|87193.1|87143.1|15
1630093880000|2021-08-27 19:51:20|87195.2|87145.2|87190.4|87140.4|87195.7|87145.7|87189.8|87139.8|25
1630093890000|2021-08-27 19:51:30|87190.5|87140.5|87190|87140|87191.9|87141.9|87189.9|87139.9|18
1630093900000|2021-08-27 19:51:40|87189.7|87139.7|87188.5|87138.5|87192.7|87142.7|87188.5|87138.5|17
1630093910000|2021-08-27 19:51:50|87188.8|87138.8|87189.6|87139.6|87191.1|87141.1|87188.8|87138.8|16
1630093920000|2021-08-27 19:52:00|87188.4|87138.4|87186.5|87136.5|87188.4|87138.4|87184.4|87134.4|29
1630093930000|2021-08-27 19:52:10|87186.2|87136.2|87185.5|87135.5|87186.4|87136.4|87184.2|87134.2|19
1630093940000|2021-08-27 19:52:20|87185.2|87135.2|87184.1|87134.1|87185.9|87135.9|87184|87134|15
1630093950000|2021-08-27 19:52:30|87185.7|87135.7|87185.3|87135.3|87186.5|87136.5|87185.1|87135.1|19
1630093960000|2021-08-27 19:52:40|87185.9|87135.9|87185.3|87135.3|87187.1|87137.1|87182.8|87132.8|21
1630093970000|2021-08-27 19:52:50|87184.7|87134.7|87183.4|87133.4|87186.7|87136.7|87183.4|87133.4|18
1630093980000|2021-08-27 19:53:00|87183|87133|87185.1|87135.1|87187.2|87137.2|87183|87133|14
1630093990000|2021-08-27 19:53:10|87184.3|87134.3|87191.7|87141.7|87192.2|87142.2|87183.8|87133.8|24
1630094000000|2021-08-27 19:53:20|87190.1|87140.1|87189.1|87139.1|87193.5|87143.5|87188.6|87138.6|25
1630094010000|2021-08-27 19:53:30|87188.8|87138.8|87189.5|87139.5|87190.4|87140.4|87188.6|87138.6|14
1630094020000|2021-08-27 19:53:40|87188.9|87138.9|87188|87138|87189.1|87139.1|87185.8|87135.8|12
1630094030000|2021-08-27 19:53:50|87188.1|87138.1|87189.3|87139.3|87190.9|87140.9|87186.8|87136.8|8
1630094040000|2021-08-27 19:54:00|87190.1|87140.1|87190.7|87140.7|87191.1|87141.1|87188.7|87138.7|9
1630094050000|2021-08-27 19:54:10|87190.8|87140.8|87188.9|87138.9|87190.9|87140.9|87188.8|87138.8|7
1630094060000|2021-08-27 19:54:20|87189.2|87139.2|87190.1|87140.1|87192.7|87142.7|87189.1|87139.1|18
1630094070000|2021-08-27 19:54:30|87189.9|87139.9|87188.4|87138.4|87191|87141|87186.4|87136.4|17
1630094080000|2021-08-27 19:54:40|87187.2|87137.2|87185.9|87135.9|87188.3|87138.3|87183.8|87133.8|24
1630094090000|2021-08-27 19:54:50|87185.3|87135.3|87183.2|87133.2|87185.3|87135.3|87182.9|87132.9|17
1630094100000|2021-08-27 19:55:00|87184.2|87134.2|87184.6|87134.6|87185.3|87135.3|87182.3|87132.3|28
1630094110000|2021-08-27 19:55:10|87184.9|87134.9|87180.5|87130.5|87184.9|87134.9|87177.9|87127.9|31
1630094120000|2021-08-27 19:55:20|87180.4|87130.4|87178.2|87128.2|87180.7|87130.7|87178.2|87128.2|26
1630094130000|2021-08-27 19:55:30|87178.5|87128.5|87181.8|87131.8|87181.8|87131.8|87178.1|87128.1|29
1630094140000|2021-08-27 19:55:40|87182|87132|87181|87131|87182.5|87132.5|87180.6|87130.6|13
1630094150000|2021-08-27 19:55:50|87180.6|87130.6|87181.7|87131.7|87182.8|87132.8|87180.2|87130.2|28
1630094160000|2021-08-27 19:56:00|87182|87132|87178.1|87128.1|87187|87137|87176.7|87126.7|20
1630094170000|2021-08-27 19:56:10|87177.5|87127.5|87182.2|87132.2|87182.7|87132.7|87177.5|87127.5|31
1630094180000|2021-08-27 19:56:20|87181.9|87131.9|87176.6|87126.6|87181.9|87131.9|87172.9|87122.9|32
1630094190000|2021-08-27 19:56:30|87176.5|87126.5|87174.1|87124.1|87177.4|87127.4|87173.1|87123.1|35
1630094200000|2021-08-27 19:56:40|87177.1|87127.1|87186.7|87136.7|87186.7|87136.7|87172.2|87122.2|37
1630094210000|2021-08-27 19:56:50|87187.1|87137.1|87186.1|87136.1|87187.1|87137.1|87181.3|87131.3|30
1630094220000|2021-08-27 19:57:00|87185.9|87135.9|87181.3|87131.3|87186.1|87136.1|87178|87128|51
1630094230000|2021-08-27 19:57:10|87180|87130|87180.7|87130.7|87181.4|87131.4|87179.5|87129.5|22
1630094240000|2021-08-27 19:57:20|87180.8|87130.8|87176.1|87126.1|87182.7|87132.7|87175.8|87125.8|36
1630094250000|2021-08-27 19:57:30|87176.7|87126.7|87167|87117|87177.6|87127.6|87161.8|87111.8|48
1630094260000|2021-08-27 19:57:40|87165.4|87115.4|87165.1|87115.1|87167.9|87117.9|87161.2|87111.2|48
1630094270000|2021-08-27 19:57:50|87164.1|87114.1|87181.6|87131.6|87181.7|87131.7|87161.4|87111.4|53
1630094280000|2021-08-27 19:58:00|87180.3|87130.3|87172.2|87122.2|87187.2|87137.2|87172.2|87122.2|49
1630094290000|2021-08-27 19:58:10|87182.8|87132.8|87152.3|87102.3|87182.8|87132.8|87152.3|87102.3|60
1630094300000|2021-08-27 19:58:20|87153.9|87103.9|87162.9|87112.9|87171.6|87121.6|87148.8|87098.8|56
1630094310000|2021-08-27 19:58:30|87162.8|87112.8|87160.2|87110.2|87170.3|87120.3|87158.3|87108.3|38
1630094320000|2021-08-27 19:58:40|87160.1|87110.1|87160|87110|87168.9|87118.9|87155.4|87105.4|44
1630094330000|2021-08-27 19:58:50|87160.9|87110.9|87167|87117|87169.8|87119.8|87156.7|87106.7|53
1630094340000|2021-08-27 19:59:00|87166.8|87116.8|87170.1|87120.1|87170.7|87120.7|87159.1|87109.1|45
1630094350000|2021-08-27 19:59:10|87170.3|87120.3|87156.6|87106.6|87173.3|87123.3|87154.8|87104.8|45
1630094360000|2021-08-27 19:59:20|87156.2|87106.2|87154.3|87104.3|87156.2|87106.2|87152.7|87102.7|31
1630094370000|2021-08-27 19:59:30|87154.6|87104.6|87148.7|87098.7|87161.1|87111.1|87148.2|87098.2|47
1630094380000|2021-08-27 19:59:40|87148.3|87098.3|87146.5|87096.5|87153.9|87103.9|87146.1|87096.1|54
1630094390000|2021-08-27 19:59:50|87146.7|87096.7|87147.5|87097.5|87154.6|87104.6|87146.7|87096.7|56
1630094400000|2021-08-27 20:00:00|87154.3|87104.3|87167.6|87117.6|87167.9|87117.9|87154.3|87104.3|55
1630094410000|2021-08-27 20:00:10|87167.8|87117.8|87163.1|87113.1|87168.6|87118.6|87159.3|87109.3|30
1630094420000|2021-08-27 20:00:20|87163.8|87113.8|87158.4|87108.4|87165|87115|87157.5|87107.5|40
1630094430000|2021-08-27 20:00:30|87159.8|87109.8|87159.8|87109.8|87162.7|87112.7|87156.4|87106.4|32
1630094440000|2021-08-27 20:00:40|87159.5|87109.5|87156|87106|87159.9|87109.9|87154.5|87104.5|25
1630094450000|2021-08-27 20:00:50|87154.7|87104.7|87152.7|87102.7|87154.7|87104.7|87151.9|87101.9|40
1630094460000|2021-08-27 20:01:00|87152.8|87102.8|87153.6|87103.6|87158|87108|87152.8|87102.8|35
1630094470000|2021-08-27 20:01:10|87152.9|87102.9|87155.7|87105.7|87155.7|87105.7|87151.9|87101.9|20
1630094480000|2021-08-27 20:01:20|87152.1|87102.1|87156.4|87106.4|87156.6|87106.6|87148|87098|32
1630094490000|2021-08-27 20:01:30|87155.5|87105.5|87157.5|87107.5|87157.5|87107.5|87155.1|87105.1|35
1630094500000|2021-08-27 20:01:40|87157.2|87107.2|87155.7|87105.7|87158.1|87108.1|87153|87103|29
1630094510000|2021-08-27 20:01:50|87155.6|87105.6|87150.4|87100.4|87155.6|87105.6|87149.6|87099.6|33
1630094520000|2021-08-27 20:02:00|87150.7|87100.7|87147.7|87097.7|87151.9|87101.9|87147.3|87097.3|35
1630094530000|2021-08-27 20:02:10|87147.6|87097.6|87158.2|87108.2|87161|87111|87146.3|87096.3|18
1630094540000|2021-08-27 20:02:20|87160.4|87110.4|87150.4|87100.4|87160.4|87110.4|87150.4|87100.4|37
1630094550000|2021-08-27 20:02:30|87150.7|87100.7|87153.9|87103.9|87154|87104|87150.7|87100.7|18
1630094560000|2021-08-27 20:02:40|87154|87104|87152.9|87102.9|87154|87104|87151.6|87101.6|12
1630094570000|2021-08-27 20:02:50|87152.5|87102.5|87152.8|87102.8|87153.5|87103.5|87151.6|87101.6|13
1630094580000|2021-08-27 20:03:00|87152.6|87102.6|87156.8|87106.8|87162.3|87112.3|87152|87102|31
1630094590000|2021-08-27 20:03:10|87154.8|87104.8|87159.5|87109.5|87160.2|87110.2|87153.6|87103.6|43
1630094600000|2021-08-27 20:03:20|87157.5|87107.5|87159|87109|87162.1|87112.1|87157.1|87107.1|25
1630094610000|2021-08-27 20:03:30|87159.3|87109.3|87158.6|87108.6|87159.9|87109.9|87153.1|87103.1|50
1630094620000|2021-08-27 20:03:40|87159.6|87109.6|87156.1|87106.1|87162.6|87112.6|87152.5|87102.5|72
1630094630000|2021-08-27 20:03:50|87155.1|87105.1|87152.4|87102.4|87155.1|87105.1|87147|87097|64
1630094640000|2021-08-27 20:04:00|87152.9|87102.9|87151.2|87101.2|87157.3|87107.3|87150.7|87100.7|51
1630094650000|2021-08-27 20:04:10|87151.5|87101.5|87152.8|87102.8|87153.3|87103.3|87150.7|87100.7|24
1630094660000|2021-08-27 20:04:20|87152.9|87102.9|87156.2|87106.2|87158.5|87108.5|87150.8|87100.8|17
1630094670000|2021-08-27 20:04:30|87165.6|87115.6|87148.5|87098.5|87165.6|87115.6|87147.6|87097.6|43
1630094680000|2021-08-27 20:04:40|87150.2|87100.2|87155.3|87105.3|87159.5|87109.5|87148.6|87098.6|26
1630094690000|2021-08-27 20:04:50|87154.3|87104.3|87153.5|87103.5|87164|87114|87149.6|87099.6|40
1630094700000|2021-08-27 20:05:00|87153.9|87103.9|87153.2|87103.2|87155.4|87105.4|87147.2|87097.2|20
1630094710000|2021-08-27 20:05:10|87152.8|87102.8|87153.2|87103.2|87153.9|87103.9|87150.6|87100.6|15
1630094720000|2021-08-27 20:05:20|87151.4|87101.4|87151.3|87101.3|87156.1|87106.1|87150.9|87100.9|17
1630094730000|2021-08-27 20:05:30|87152.2|87102.2|87150.3|87100.3|87153.2|87103.2|87148.2|87098.2|17
1630094740000|2021-08-27 20:05:40|87150.7|87100.7|87150.2|87100.2|87151.5|87101.5|87146.7|87096.7|16
1630094750000|2021-08-27 20:05:50|87150.7|87100.7|87153.3|87103.3|87153.3|87103.3|87148|87098|16
1630094760000|2021-08-27 20:06:00|87144.5|87094.5|87149.9|87099.9|87150.8|87100.8|87144.5|87094.5|16
1630094770000|2021-08-27 20:06:10|87148.5|87098.5|87147.1|87097.1|87148.9|87098.9|87146.9|87096.9|14
1630094780000|2021-08-27 20:06:20|87148.2|87098.2|87147.5|87097.5|87148.5|87098.5|87146.5|87096.5|16
1630094790000|2021-08-27 20:06:30|87147.8|87097.8|87146.5|87096.5|87147.8|87097.8|87143.1|87093.1|12
1630094800000|2021-08-27 20:06:40|87146.2|87096.2|87146.6|87096.6|87146.6|87096.6|87144.3|87094.3|8
1630094810000|2021-08-27 20:06:50|87148|87098|87145.7|87095.7|87153.7|87103.7|87143.4|87093.4|24
1630094820000|2021-08-27 20:07:00|87142.9|87092.9|87145|87095|87148.3|87098.3|87140.8|87090.8|30
1630094830000|2021-08-27 20:07:10|87147.5|87097.5|87143.6|87093.6|87150.4|87100.4|87143.6|87093.6|28
1630094840000|2021-08-27 20:07:20|87144.7|87094.7|87136.9|87086.9|87145.5|87095.5|87136.9|87086.9|12
1630094850000|2021-08-27 20:07:30|87141.9|87091.9|87143.5|87093.5|87143.9|87093.9|87141.7|87091.7|9
1630094860000|2021-08-27 20:07:40|87143.4|87093.4|87144.8|87094.8|87145.9|87095.9|87142.3|87092.3|20
1630094870000|2021-08-27 20:07:50|87144.1|87094.1|87143.4|87093.4|87146.7|87096.7|87143.3|87093.3|18
1630094880000|2021-08-27 20:08:00|87144.4|87094.4|87143|87093|87146|87096|87142.6|87092.6|23
1630094890000|2021-08-27 20:08:10|87143.2|87093.2|87141.1|87091.1|87143.2|87093.2|87141|87091|14
1630094900000|2021-08-27 20:08:20|87141.4|87091.4|87140.5|87090.5|87143.6|87093.6|87139.6|87089.6|19
1630094910000|2021-08-27 20:08:30|87139|87089|87141.2|87091.2|87143.5|87093.5|87139|87089|15
1630094920000|2021-08-27 20:08:40|87140.6|87090.6|87141.1|87091.1|87142.7|87092.7|87139.5|87089.5|19
1630094930000|2021-08-27 20:08:50|87141.9|87091.9|87141|87091|87142.1|87092.1|87139.4|87089.4|8
1630094940000|2021-08-27 20:09:00|87142.4|87092.4|87139.9|87089.9|87142.4|87092.4|87137.1|87087.1|23
1630094950000|2021-08-27 20:09:10|87139.6|87089.6|87142.2|87092.2|87142.4|87092.4|87139.6|87089.6|12
1630094960000|2021-08-27 20:09:20|87143.1|87093.1|87143|87093|87143.3|87093.3|87143|87093|4
1630094970000|2021-08-27 20:09:30|87143.3|87093.3|87150.4|87100.4|87152.8|87105|87130|87089|28
1630094980000|2021-08-27 20:09:40|87148.8|87098.8|87128.5|87078.5|87151.2|87101.2|87126.2|87076.2|21
1630094990000|2021-08-27 20:09:50|87125.7|87075.7|87126.3|87076.3|87129.8|87079.8|87125.3|87075.3|18
1630095000000|2021-08-27 20:10:00|87128.4|87078.4|87129|87079|87130.6|87080.6|87126.3|87076.3|31
1630095010000|2021-08-27 20:10:10|87128.8|87078.8|87130.9|87080.9|87130.9|87080.9|87124.6|87074.6|22
1630095020000|2021-08-27 20:10:20|87133|87083|87129.3|87079.3|87133|87083|87128.5|87078.5|13
1630095030000|2021-08-27 20:10:30|87130|87080|87132.3|87082.3|87132.4|87082.4|87129.9|87079.9|5
1630095040000|2021-08-27 20:10:40|87130.7|87080.7|87128.6|87078.6|87130.7|87080.7|87127.7|87077.7|20
1630095050000|2021-08-27 20:10:50|87128.7|87078.7|87130.3|87080.3|87130.3|87080.3|87126.6|87076.6|6
1630095060000|2021-08-27 20:11:00|87129.8|87079.8|87129.5|87079.5|87131.2|87081.2|87128.9|87078.9|10
1630095070000|2021-08-27 20:11:10|87129.3|87079.3|87130.3|87080.3|87130.3|87080.3|87127.9|87077.9|14
1630095080000|2021-08-27 20:11:20|87129.4|87079.4|87129.2|87079.2|87130|87080|87127.6|87077.6|13
1630095090000|2021-08-27 20:11:30|87129.8|87079.8|87129.8|87079.8|87131.6|87081.6|87129.1|87079.1|9
1630095100000|2021-08-27 20:11:40|87129.5|87079.5|87133|87083|87133.3|87083.3|87129.5|87079.5|12
1630095110000|2021-08-27 20:11:50|87130.6|87080.6|87125.4|87075.4|87133|87083|87125.4|87075.4|21
1630095120000|2021-08-27 20:12:00|87127.8|87077.8|87120.1|87070.1|87128.5|87078.5|87120.1|87070.1|29
1630095130000|2021-08-27 20:12:10|87120.6|87070.6|87109.2|87059.2|87120.9|87070.9|87104.7|87054.7|38
1630095140000|2021-08-27 20:12:20|87107.7|87057.7|87115.9|87065.9|87119.5|87069.5|87107.7|87057.7|43
1630095150000|2021-08-27 20:12:30|87115.5|87065.5|87118|87068|87122.4|87072.4|87114.8|87064.8|30
1630095160000|2021-08-27 20:12:40|87119.6|87069.6|87117.5|87067.5|87128.8|87078.8|87116.6|87066.6|43
1630095170000|2021-08-27 20:12:50|87118|87068|87117|87067|87122.5|87072.5|87116.7|87066.7|21
1630095180000|2021-08-27 20:13:00|87120.2|87070.2|87122.7|87072.7|87124.8|87074.8|87120|87070|22
1630095190000|2021-08-27 20:13:10|87122.6|87072.6|87123.3|87073.3|87125.6|87082|87107|87072.6|16
1630095200000|2021-08-27 20:13:20|87122.8|87072.8|87125.5|87075.5|87126.6|87076.6|87122.3|87072.3|16
1630095210000|2021-08-27 20:13:30|87125.6|87075.6|87123|87073|87125.6|87075.6|87121|87071|11
1630095220000|2021-08-27 20:13:40|87120.6|87070.6|87116.3|87066.3|87126.6|87076.6|87116.2|87066.2|21
1630095230000|2021-08-27 20:13:50|87115.8|87065.8|87119.4|87069.4|87122.3|87072.3|87115.8|87065.8|24
1630095240000|2021-08-27 20:14:00|87122.1|87072.1|87123.7|87073.7|87126.1|87076.1|87121.6|87071.6|17
1630095250000|2021-08-27 20:14:10|87125.2|87075.2|87124.6|87074.6|87125.9|87075.9|87122.5|87072.5|16
1630095260000|2021-08-27 20:14:20|87123|87073|87116.4|87066.4|87126.6|87076.6|87115.1|87065.1|24
1630095270000|2021-08-27 20:14:30|87116.1|87066.1|87109.6|87059.6|87117.6|87067.6|87109.6|87059.6|31
1630095280000|2021-08-27 20:14:40|87111.8|87061.8|87110.2|87060.2|87115|87065|87109.7|87059.7|15
1630095290000|2021-08-27 20:14:50|87110.4|87060.4|87114.2|87064.2|87118.5|87068.5|87108.2|87058.2|35
1630095300000|2021-08-27 20:15:00|87113|87063|87113.4|87063.4|87116|87066|87111.4|87061.4|24
1630095310000|2021-08-27 20:15:10|87114.2|87064.2|87115.2|87065.2|87117.9|87067.9|87111.2|87061.2|45
1630095320000|2021-08-27 20:15:20|87116.6|87066.6|87117.3|87067.3|87118.2|87068.2|87113.8|87063.8|23
1630095330000|2021-08-27 20:15:30|87118.3|87068.3|87115.1|87065.1|87118.3|87068.3|87114.9|87064.9|17
1630095340000|2021-08-27 20:15:40|87115.2|87065.2|87115.4|87065.4|87117.3|87067.3|87115.2|87065.2|16
1630095350000|2021-08-27 20:15:50|87117|87067|87114.7|87064.7|87117|87067|87114.7|87064.7|13
1630095360000|2021-08-27 20:16:00|87115|87065|87117.7|87067.7|87125.4|87075.4|87113.9|87063.9|38
1630095370000|2021-08-27 20:16:10|87118.5|87068.5|87123|87073|87130.8|87080.8|87113.1|87063.1|45
1630095380000|2021-08-27 20:16:20|87120.5|87070.5|87120.8|87070.8|87124.5|87074.5|87119.6|87069.6|11
1630095390000|2021-08-27 20:16:30|87121.8|87071.8|87124.4|87074.4|87125.4|87075.4|87107|87057|17
1630095400000|2021-08-27 20:16:40|87125.5|87075.5|87121.4|87071.4|87125.5|87075.5|87114.1|87064.1|13
1630095410000|2021-08-27 20:16:50|87125.2|87075.2|87122.2|87072.2|87126.5|87076.5|87107.5|87057.5|19
1630095420000|2021-08-27 20:17:00|87120.9|87070.9|87121.6|87071.6|87134.3|87084.3|87115|87065|22
1630095430000|2021-08-27 20:17:10|87123|87073|87123.9|87073.9|87128.9|87078.9|87116.5|87066.5|26
1630095440000|2021-08-27 20:17:20|87120.5|87070.5|87119.3|87069.3|87129.5|87079.5|87116.7|87066.7|13
1630095450000|2021-08-27 20:17:30|87121.6|87071.6|87116.9|87066.9|87126.8|87076.8|87109.2|87059.2|38
1630095460000|2021-08-27 20:17:40|87116.4|87066.4|87120.2|87070.2|87121.5|87071.5|87116.4|87066.4|16
1630095470000|2021-08-27 20:17:50|87119.1|87069.1|87118.4|87068.4|87124.4|87074.4|87112.1|87062.1|33
1630095480000|2021-08-27 20:18:00|87118.5|87068.5|87118.9|87068.9|87122.2|87072.2|87117.1|87067.1|15
1630095490000|2021-08-27 20:18:10|87120.5|87070.5|87117.7|87067.7|87120.8|87070.8|87116.7|87066.7|32
1630095500000|2021-08-27 20:18:20|87118.5|87068.5|87121|87071|87124.8|87074.8|87117.6|87067.6|22
1630095510000|2021-08-27 20:18:30|87121.3|87071.3|87114.9|87064.9|87121.3|87071.3|87114.8|87064.8|24
1630095520000|2021-08-27 20:18:40|87114.8|87064.8|87116.9|87066.9|87121|87071|87114.7|87064.7|20
1630095530000|2021-08-27 20:18:50|87117.2|87067.2|87116.5|87066.5|87124.1|87074.1|87109|87059|25
1630095540000|2021-08-27 20:19:00|87117.6|87067.6|87114|87064|87125.4|87075.4|87113|87063|29
1630095550000|2021-08-27 20:19:10|87112|87062|87125.3|87075.3|87126.3|87076.3|87112|87062|21
1630095560000|2021-08-27 20:19:20|87115.2|87065.2|87118.7|87068.7|87124.6|87074.6|87115.2|87065.2|19
1630095570000|2021-08-27 20:19:30|87121|87071|87121.1|87071.1|87121.7|87071.7|87117.9|87067.9|14
1630095580000|2021-08-27 20:19:40|87120|87070|87122.3|87072.3|87122.3|87072.3|87110|87060|17
1630095590000|2021-08-27 20:19:50|87120.4|87070.4|87113.7|87063.7|87126.3|87076.3|87113.7|87063.7|20
1630095600000|2021-08-27 20:20:00|87109|87059|87109.7|87059.7|87124.8|87086|87100.3|87050.3|45
1630095610000|2021-08-27 20:20:10|87111.9|87061.9|87109.2|87059.2|87119.3|87069.3|87103.5|87053.5|18
1630095620000|2021-08-27 20:20:20|87123.3|87073.3|87129.6|87079.6|87132.7|87082.7|87110.7|87060.7|27
1630095630000|2021-08-27 20:20:30|87131.5|87081.5|87120.4|87070.4|87131.5|87081.5|87117|87067|45
1630095640000|2021-08-27 20:20:40|87121|87071|87129.4|87079.4|87129.4|87079.4|87121|87071|23
1630095650000|2021-08-27 20:20:50|87129.5|87079.5|87124.3|87074.3|87129.5|87079.5|87121.1|87071.1|13
1630095660000|2021-08-27 20:21:00|87122.5|87072.5|87121.5|87071.5|87127.6|87077.6|87121.2|87071.2|10
1630095670000|2021-08-27 20:21:10|87120.9|87070.9|87123|87073|87127.4|87077.4|87120.9|87070.9|5
1630095680000|2021-08-27 20:21:20|87122.7|87072.7|87122.5|87072.5|87124.8|87074.8|87122.5|87072.5|7
1630095690000|2021-08-27 20:21:30|87118|87068|87126.5|87076.5|87126.5|87076.5|87118|87068|16
1630095700000|2021-08-27 20:21:40|87126.4|87076.4|87122.4|87072.4|87128.8|87078.8|87122.3|87072.3|9
1630095710000|2021-08-27 20:21:50|87123.3|87073.3|87124.7|87074.7|87126.3|87076.3|87120.2|87070.2|7
1630095720000|2021-08-27 20:22:00|87124.5|87074.5|87122|87072|87124.9|87074.9|87121.5|87071.5|20
1630095730000|2021-08-27 20:22:10|87122.8|87072.8|87122.9|87072.9|87122.9|87072.9|87122.2|87072.2|8
1630095740000|2021-08-27 20:22:20|87123.9|87073.9|87118.9|87068.9|87123.9|87073.9|87118.9|87068.9|15
1630095750000|2021-08-27 20:22:30|87119.1|87069.1|87123.4|87073.4|87126.6|87076.6|87117.5|87067.5|25
1630095770000|2021-08-27 20:22:50|87122.5|87072.5|87123.9|87073.9|87128.1|87078.1|87121.9|87071.9|11
1630095780000|2021-08-27 20:23:00|87122.3|87072.3|87122.5|87072.5|87124.2|87074.2|87121.6|87071.6|11
1630095790000|2021-08-27 20:23:10|87121|87071|87122.1|87072.1|87130.2|87080.2|87120.5|87070.5|16
1630095800000|2021-08-27 20:23:20|87121.8|87071.8|87121.6|87071.6|87122.1|87072.1|87115.6|87065.6|12
1630095810000|2021-08-27 20:23:30|87121.8|87071.8|87107.2|87057.2|87121.8|87071.8|87105.9|87055.9|9
1630095820000|2021-08-27 20:23:40|87106.5|87056.5|87120.9|87070.9|87121.1|87071.1|87106.5|87056.5|9
1630095830000|2021-08-27 20:23:50|87110.9|87060.9|87111.9|87061.9|87111.9|87061.9|87108.6|87058.6|7
1630095840000|2021-08-27 20:24:00|87126.2|87076.2|87115.8|87065.8|87126.2|87076.2|87115.4|87065.4|17
1630095850000|2021-08-27 20:24:10|87115.9|87065.9|87117.8|87067.8|87118.1|87068.1|87114.3|87064.3|13
1630095860000|2021-08-27 20:24:20|87121.1|87071.1|87117.5|87067.5|87121.1|87071.1|87115|87065|17
1630095870000|2021-08-27 20:24:30|87122.6|87072.6|87124.5|87074.5|87124.5|87074.5|87121|87071|7
1630095880000|2021-08-27 20:24:40|87120.5|87070.5|87126.5|87076.5|87126.5|87076.5|87118.6|87068.6|18
1630095890000|2021-08-27 20:24:50|87126|87076|87123.3|87073.3|87126.5|87076.5|87121.1|87071.1|6
1630095900000|2021-08-27 20:25:00|87131|87081|87126.7|87076.7|87131.2|87081.2|87123.5|87073.5|13
1630095910000|2021-08-27 20:25:10|87124.6|87074.6|87125.9|87075.9|87131|87081|87124.5|87074.5|20
1630095920000|2021-08-27 20:25:20|87126.2|87076.2|87140.5|87090.5|87157|87107|87126.2|87076.2|43
1630095930000|2021-08-27 20:25:30|87148|87098|87149.4|87099.4|87160.9|87124.5|87145.5|87095.5|41
1630095940000|2021-08-27 20:25:40|87149.1|87099.1|87152.3|87102.3|87163.5|87113.5|87147.3|87097.3|60
1630095950000|2021-08-27 20:25:50|87152.2|87102.2|87171.5|87121.5|87177.9|87127.9|87147.8|87097.8|60
1630095960000|2021-08-27 20:26:00|87171.6|87121.6|87178.3|87128.3|87184.9|87134.9|87162.4|87112.4|58
1630095970000|2021-08-27 20:26:10|87178.1|87128.1|87179.7|87129.7|87187.5|87137.5|87177.7|87127.7|50
1630095980000|2021-08-27 20:26:20|87180.1|87130.1|87179.5|87129.5|87189|87139|87179.2|87129.2|27
1630095990000|2021-08-27 20:26:30|87182.4|87132.4|87189.5|87139.5|87189.5|87139.5|87179|87129|37
1630096000000|2021-08-27 20:26:40|87190.5|87140.5|87183.5|87133.5|87191|87141|87181.2|87131.2|42
1630096010000|2021-08-27 20:26:50|87183.4|87133.4|87195.1|87145.1|87202.6|87152.6|87182.8|87132.8|55
1630096020000|2021-08-27 20:27:00|87196.7|87146.7|87195.1|87145.1|87200.6|87150.6|87194.3|87144.3|51
1630096030000|2021-08-27 20:27:10|87194.6|87144.6|87205.3|87155.3|87206.7|87156.7|87192.4|87142.4|58
1630096040000|2021-08-27 20:27:20|87203.9|87153.9|87200.3|87150.3|87206.9|87156.9|87195.5|87145.5|52
1630096050000|2021-08-27 20:27:30|87200.2|87150.2|87200.2|87150.2|87204.6|87154.6|87199.5|87149.5|57
1630096060000|2021-08-27 20:27:40|87200.8|87150.8|87200.4|87150.4|87204.1|87154.1|87199.8|87149.8|47
1630096070000|2021-08-27 20:27:50|87200.9|87150.9|87212.5|87162.5|87213.6|87163.6|87198.9|87148.9|60
1630096080000|2021-08-27 20:28:00|87211.6|87161.6|87216.4|87166.4|87218.5|87168.5|87205.6|87155.6|24
1630096090000|2021-08-27 20:28:10|87215.5|87165.5|87223.3|87173.3|87223.7|87173.7|87215.4|87165.4|22
1630096100000|2021-08-27 20:28:20|87219.7|87169.7|87220.3|87170.3|87220.3|87170.3|87213.5|87163.5|11
1630096110000|2021-08-27 20:28:30|87221|87171|87221.9|87171.9|87221.9|87171.9|87212.1|87162.1|15
1630096120000|2021-08-27 20:28:40|87222.5|87172.5|87220.9|87170.9|87222.5|87172.5|87213.7|87163.7|13
1630096130000|2021-08-27 20:28:50|87220.8|87170.8|87229.9|87179.9|87231.8|87181.8|87216.7|87166.7|22
1630096140000|2021-08-27 20:29:00|87227.6|87177.6|87222.9|87172.9|87230.9|87180.9|87216.1|87166.1|29
1630096150000|2021-08-27 20:29:10|87223.1|87173.1|87221.5|87171.5|87230.3|87180.3|87216.6|87166.6|41
1630096160000|2021-08-27 20:29:20|87221.2|87171.2|87225.7|87175.7|87225.7|87175.7|87221.2|87171.2|41
1630096170000|2021-08-27 20:29:30|87218.2|87168.2|87229.3|87179.3|87229.4|87179.4|87218.2|87168.2|40
1630096180000|2021-08-27 20:29:40|87227.9|87177.9|87227.4|87177.4|87228.8|87178.8|87220|87170|37
1630096190000|2021-08-27 20:29:50|87227.2|87177.2|87237.3|87187.3|87256.3|87206.3|87214.3|87164.3|61
1630096200000|2021-08-27 20:30:00|87231.5|87181.5|87240.9|87190.9|87240.9|87190.9|87205.2|87155.2|56
1630096210000|2021-08-27 20:30:10|87232.4|87182.4|87214.9|87164.9|87232.4|87182.4|87204.4|87154.4|47
1630096220000|2021-08-27 20:30:20|87213|87163|87218.7|87168.7|87218.7|87168.7|87204.6|87154.6|62
1630096230000|2021-08-27 20:30:30|87215|87165|87212.4|87162.4|87218.2|87168.2|87203|87153|55
1630096240000|2021-08-27 20:30:40|87211.8|87161.8|87220.1|87170.1|87242.9|87192.9|87204.9|87154.9|33
1630096250000|2021-08-27 20:30:50|87237.5|87187.5|87210.1|87160.1|87240.2|87190.2|87207.6|87157.6|42
1630096260000|2021-08-27 20:31:00|87209.3|87159.3|87202.9|87152.9|87216.9|87166.9|87202.9|87152.9|25
1630096270000|2021-08-27 20:31:10|87203|87153|87203.2|87153.2|87203.7|87153.7|87202.8|87152.8|7
1630096280000|2021-08-27 20:31:20|87203.3|87153.3|87209|87159|87219.6|87169.6|87203.3|87153.3|9
1630096290000|2021-08-27 20:31:30|87211.3|87161.3|87212.8|87162.8|87216.6|87166.6|87210.9|87160.9|12
1630096300000|2021-08-27 20:31:40|87216.6|87166.6|87212.9|87162.9|87218.1|87168.1|87210.7|87160.7|24
1630096310000|2021-08-27 20:31:50|87216.1|87166.1|87213.5|87163.5|87218.9|87168.9|87207.8|87157.8|57
1630096320000|2021-08-27 20:32:00|87213.4|87163.4|87212.4|87162.4|87217.8|87167.8|87208.5|87158.5|48
1630096330000|2021-08-27 20:32:10|87213|87163|87209.2|87159.2|87214.3|87164.3|87194.9|87144.9|63
1630096340000|2021-08-27 20:32:20|87213.5|87163.5|87214.4|87164.4|87214.5|87164.5|87186.9|87136.9|45
1630096350000|2021-08-27 20:32:30|87214.2|87164.2|87211.5|87161.5|87224.8|87174.8|87202.2|87152.2|43
1630096360000|2021-08-27 20:32:40|87212.6|87162.6|87214.3|87164.3|87214.3|87164.3|87204.6|87154.6|29
1630096370000|2021-08-27 20:32:50|87214.1|87164.1|87205.1|87155.1|87214.7|87164.7|87205|87155|22
1630096380000|2021-08-27 20:33:00|87202.7|87152.7|87214.9|87164.9|87214.9|87164.9|87192.1|87142.1|19
1630096390000|2021-08-27 20:33:10|87214.1|87164.1|87214.7|87164.7|87215|87165|87210.2|87160.2|11
1630096400000|2021-08-27 20:33:20|87213.6|87163.6|87214.1|87164.1|87214.7|87164.7|87211.8|87161.8|15
1630096410000|2021-08-27 20:33:30|87213.8|87163.8|87194.1|87144.1|87213.8|87163.8|87191.5|87141.5|18
1630096420000|2021-08-27 20:33:40|87180.7|87130.7|87211.7|87161.7|87213.6|87163.6|87180.7|87130.7|15
1630096430000|2021-08-27 20:33:50|87213|87163|87215.3|87165.3|87215.3|87165.3|87212.9|87162.9|17
1630096440000|2021-08-27 20:34:00|87215.4|87165.4|87209.9|87159.9|87215.4|87165.4|87204.3|87154.3|24
1630096450000|2021-08-27 20:34:10|87211.4|87161.4|87205.6|87155.6|87211.9|87161.9|87195.6|87145.6|58
1630096460000|2021-08-27 20:34:20|87207.7|87157.7|87209.9|87159.9|87215.4|87165.4|87198.9|87148.9|53
1630096470000|2021-08-27 20:34:30|87211.1|87161.1|87211.7|87161.7|87241.5|87191.5|87209.3|87159.3|34
1630096480000|2021-08-27 20:34:40|87210|87160|87209.7|87159.7|87212.4|87162.4|87209.7|87159.7|14
1630096490000|2021-08-27 20:34:50|87207|87157|87215.7|87165.7|87234.9|87184.9|87207|87157|24
1630096500000|2021-08-27 20:35:00|87215.6|87165.6|87212.6|87162.6|87216.6|87166.6|87202.2|87152.2|20
1630096510000|2021-08-27 20:35:10|87212.2|87162.2|87212.2|87162.2|87212.2|87162.2|87212.2|87162.2|1
1630096520000|2021-08-27 20:35:20|87212.4|87162.4|87183.7|87133.7|87239.5|87189.5|87163.3|87113.3|67
1630096530000|2021-08-27 20:35:30|87181.7|87131.7|87187|87137|87210.1|87160.1|87173.5|87123.5|44
1630096540000|2021-08-27 20:35:40|87186.8|87136.8|87180.3|87130.3|87187.3|87137.3|87177.3|87127.3|20
1630096550000|2021-08-27 20:35:50|87175.5|87125.5|87188.9|87138.9|87193.5|87143.5|87174.2|87124.2|51
1630096560000|2021-08-27 20:36:00|87189.6|87139.6|87184.9|87134.9|87193.6|87143.6|87178.4|87128.4|55
1630096570000|2021-08-27 20:36:10|87186.2|87136.2|87192.8|87142.8|87196.8|87146.8|87179.9|87129.9|54
1630096580000|2021-08-27 20:36:20|87194.5|87144.5|87160.4|87110.4|87211.3|87161.3|87160.4|87110.4|53
1630096590000|2021-08-27 20:36:30|87173.4|87123.4|87176.1|87126.1|87212.5|87162.5|87173.1|87123.1|14
1630096600000|2021-08-27 20:36:40|87203.9|87153.9|87176.3|87126.3|87203.9|87153.9|87173.1|87123.1|17
1630096610000|2021-08-27 20:36:50|87176.4|87126.4|87187.3|87137.3|87192.1|87142.1|87173.5|87123.5|27
1630096620000|2021-08-27 20:37:00|87184.8|87134.8|87183.3|87133.3|87191|87141|87170.8|87120.8|67
1630096630000|2021-08-27 20:37:10|87180.2|87130.2|87171|87121|87185.9|87135.9|87163.2|87113.2|59
1630096640000|2021-08-27 20:37:20|87170.9|87120.9|87173.4|87123.4|87181.6|87131.6|87170.9|87120.9|7
1630096650000|2021-08-27 20:37:30|87171.4|87121.4|87182.2|87132.2|87188.9|87138.9|87171.4|87121.4|7
1630096660000|2021-08-27 20:37:40|87188.8|87138.8|87214|87164|87214|87164|87162.1|87112.1|27
1630096670000|2021-08-27 20:37:50|87213|87163|87178.9|87128.9|87213|87163|87166.4|87116.4|56
1630096680000|2021-08-27 20:38:00|87179.4|87129.4|87181.9|87131.9|87187.1|87137.1|87170.6|87120.6|65
1630096690000|2021-08-27 20:38:10|87175.3|87125.3|87185|87135|87195.2|87145.2|87164.8|87114.8|65
1630096700000|2021-08-27 20:38:20|87183.4|87133.4|87173.1|87123.1|87225|87175|87166.1|87116.1|61
1630096710000|2021-08-27 20:38:30|87175|87125|87167.8|87117.8|87211.5|87161.5|87161.4|87111.4|72
1630096720000|2021-08-27 20:38:40|87170.2|87120.2|87163.8|87113.8|87228.5|87178.5|87162.7|87112.7|60
1630096730000|2021-08-27 20:38:50|87164.2|87114.2|87165.1|87115.1|87219|87169|87163.4|87113.4|65
1630096740000|2021-08-27 20:39:00|87165.2|87115.2|87162.7|87112.7|87178.2|87128.2|87160.2|87110.2|63
1630096750000|2021-08-27 20:39:10|87162.3|87112.3|87164|87114|87176.9|87126.9|87160.5|87110.5|33
1630096760000|2021-08-27 20:39:20|87163.8|87113.8|87161.3|87111.3|87163.8|87113.8|87160.3|87110.3|23
1630096770000|2021-08-27 20:39:30|87161.1|87111.1|87159.6|87109.6|87161.2|87111.2|87159.3|87109.3|14
1630096780000|2021-08-27 20:39:40|87160.2|87110.2|87160.4|87110.4|87172|87122|87160.2|87110.2|6
1630096790000|2021-08-27 20:39:50|87160.8|87110.8|87157.1|87107.1|87183.3|87133.3|87157.1|87107.1|38
1630096800000|2021-08-27 20:40:00|87171.2|87121.2|87158|87108|87172.8|87122.8|87156.3|87106.3|43
1630096810000|2021-08-27 20:40:10|87157.4|87107.4|87150.4|87100.4|87159.6|87109.6|87140.4|87090.4|54
1630096820000|2021-08-27 20:40:20|87150.3|87100.3|87147.8|87097.8|87151|87101|87147.4|87097.4|41
1630096830000|2021-08-27 20:40:30|87148.3|87098.3|87148.3|87098.3|87157.5|87107.5|87147.3|87097.3|40
1630096840000|2021-08-27 20:40:40|87147.7|87097.7|87177.1|87127.1|87177.1|87127.1|87146.9|87096.9|45
1630096850000|2021-08-27 20:40:50|87177.8|87127.8|87180.7|87130.7|87189.2|87139.2|87177.8|87127.8|8
1630096860000|2021-08-27 20:41:00|87188.8|87138.8|87150.2|87100.2|87196.2|87146.2|87147.3|87097.3|28
1630096870000|2021-08-27 20:41:10|87150.5|87100.5|87196|87146|87196|87146|87150.2|87100.2|6
1630096880000|2021-08-27 20:41:20|87150.5|87100.5|87150.5|87100.5|87150.5|87100.5|87150.5|87100.5|1
1630096890000|2021-08-27 20:41:30|87195.1|87145.1|87147.9|87097.9|87196|87146|87113.4|87063.4|23
1630096900000|2021-08-27 20:41:40|87147.6|87097.6|87177|87127|87177|87127|87143.5|87093.5|21
1630096910000|2021-08-27 20:41:50|87174.5|87124.5|87170.4|87120.4|87174.5|87124.5|87140|87090|20
1630096920000|2021-08-27 20:42:00|87162.9|87112.9|87181.5|87131.5|87181.5|87131.5|87143.6|87093.6|51
1630096930000|2021-08-27 20:42:10|87181.1|87131.1|87185|87135|87188.8|87138.8|87159.9|87109.9|23
1630096940000|2021-08-27 20:42:20|87199.6|87149.6|87167.8|87117.8|87199.6|87149.6|87142.8|87092.8|42
1630096950000|2021-08-27 20:42:30|87167.7|87117.7|87168.6|87118.6|87183.7|87133.7|87145.5|87095.5|28
1630096960000|2021-08-27 20:42:40|87167.4|87117.4|87166.2|87116.2|87167.4|87117.4|87166.1|87116.1|5
1630096970000|2021-08-27 20:42:50|87165.8|87115.8|87148.3|87098.3|87165.8|87115.8|87147.6|87097.6|7
1630096980000|2021-08-27 20:43:00|87147.7|87097.7|87148|87098|87148|87098|87147.7|87097.7|2
1630096990000|2021-08-27 20:43:10|87137.7|87087.7|87137.4|87087.4|87137.7|87087.7|87137.4|87087.4|2
1630097000000|2021-08-27 20:43:20|87161.9|87111.9|87147.9|87097.9|87161.9|87111.9|87142.5|87092.5|37
1630097010000|2021-08-27 20:43:30|87146.4|87096.4|87147.7|87097.7|87148.1|87098.1|87145.8|87095.8|37
1630097020000|2021-08-27 20:43:40|87147.1|87097.1|87146.3|87096.3|87148.8|87098.8|87146|87096|42
1630097030000|2021-08-27 20:43:50|87146.9|87096.9|87149.1|87099.1|87153.9|87103.9|87143|87093|27
1630097040000|2021-08-27 20:44:00|87171|87121|87159.2|87109.2|87201|87151|87147.6|87097.6|32
1630097050000|2021-08-27 20:44:10|87175|87125|87151.8|87101.8|87175|87125|87143.3|87093.3|29
1630097060000|2021-08-27 20:44:20|87153.5|87103.5|87152.6|87102.6|87162.6|87112.6|87144.6|87094.6|76
1630097070000|2021-08-27 20:44:30|87152.3|87102.3|87152.4|87102.4|87163.7|87113.7|87146.1|87096.1|72
1630097080000|2021-08-27 20:44:40|87154.7|87104.7|87154.4|87104.4|87193.8|87143.8|87150.4|87100.4|70
1630097090000|2021-08-27 20:44:50|87151.9|87101.9|87158.9|87108.9|87175.5|87125.5|87146.7|87096.7|58
1630097100000|2021-08-27 20:45:00|87153.9|87103.9|87153.2|87103.2|87169.8|87119.8|87149.8|87099.8|65
1630097110000|2021-08-27 20:45:10|87157|87107|87153.1|87103.1|87162.8|87112.8|87147.6|87097.6|74
1630097120000|2021-08-27 20:45:20|87152.1|87102.1|87152.5|87102.5|87164.9|87114.9|87148|87098|75
1630097130000|2021-08-27 20:45:30|87156.3|87106.3|87152.2|87102.2|87164.3|87114.3|87145.4|87095.4|71
1630097140000|2021-08-27 20:45:40|87181.4|87131.4|87149.9|87099.9|87181.4|87131.4|87140.7|87090.7|71
1630097150000|2021-08-27 20:45:50|87142.3|87092.3|87150|87100|87164.7|87114.7|87142.3|87092.3|69
1630097160000|2021-08-27 20:46:00|87150.8|87100.8|87149.3|87099.3|87185.3|87135.3|87146.7|87096.7|58
1630097170000|2021-08-27 20:46:10|87149.2|87099.2|87148.7|87098.7|87149.5|87099.5|87144.4|87094.4|20
1630097180000|2021-08-27 20:46:20|87149.2|87099.2|87154.7|87104.7|87182.9|87132.9|87147.5|87097.5|52
1630097190000|2021-08-27 20:46:30|87153.7|87103.7|87152|87102|87181.3|87131.3|87146.5|87096.5|67
1630097200000|2021-08-27 20:46:40|87151.3|87101.3|87157.2|87107.2|87183|87133|87145.2|87095.2|69
1630097210000|2021-08-27 20:46:50|87163.6|87113.6|87151.8|87101.8|87164.1|87114.1|87144.8|87094.8|69
1630097220000|2021-08-27 20:47:00|87152.7|87102.7|87153.3|87103.3|87164.6|87114.6|87146.8|87096.8|73
1630097230000|2021-08-27 20:47:10|87153.2|87103.2|87141.4|87091.4|87162.6|87112.6|87141.4|87091.4|69
1630097240000|2021-08-27 20:47:20|87130.1|87080.1|87150.5|87100.5|87161.3|87111.3|87130.1|87080.1|73
1630097250000|2021-08-27 20:47:30|87147.4|87097.4|87143.9|87093.9|87148.4|87098.4|87138.7|87088.7|56
1630097260000|2021-08-27 20:47:40|87144.2|87094.2|87143.6|87093.6|87145.8|87095.8|87142.8|87092.8|41
1630097270000|2021-08-27 20:47:50|87143.5|87093.5|87144.2|87094.2|87150.4|87100.4|87140.6|87090.6|42
1630097280000|2021-08-27 20:48:00|87143.9|87093.9|87148.4|87098.4|87154.8|87104.8|87135.9|87085.9|56
1630097290000|2021-08-27 20:48:10|87148|87098|87148.9|87098.9|87150.8|87100.8|87148|87098|25
1630097300000|2021-08-27 20:48:20|87148|87098|87142.6|87092.6|87150.1|87100.1|87142.2|87092.2|30
1630097310000|2021-08-27 20:48:30|87144.7|87094.7|87144.7|87094.7|87170.2|87120.2|87143.1|87093.1|9
1630097320000|2021-08-27 20:48:40|87143.8|87093.8|87153.5|87103.5|87156.7|87106.7|87139.2|87089.2|19
1630097330000|2021-08-27 20:48:50|87153.3|87103.3|87165.3|87115.3|87165.3|87115.3|87142.1|87092.1|15
1630097340000|2021-08-27 20:49:00|87166|87116|87159|87109|87166|87116|87152.1|87102.1|25
1630097350000|2021-08-27 20:49:10|87159.3|87109.3|87162.5|87112.5|87174.7|87124.7|87158.2|87108.2|29
1630097360000|2021-08-27 20:49:20|87162.6|87112.6|87161.8|87111.8|87162.9|87112.9|87161.3|87111.3|22
1630097370000|2021-08-27 20:49:30|87162.5|87112.5|87160.9|87110.9|87171.8|87121.8|87156.1|87106.1|12
1630097380000|2021-08-27 20:49:40|87161.3|87111.3|87159.2|87109.2|87168.9|87118.9|87158.9|87108.9|12
1630097390000|2021-08-27 20:49:50|87158.9|87108.9|87158.5|87108.5|87158.9|87108.9|87156.1|87106.1|8
1630097400000|2021-08-27 20:50:00|87158.3|87108.3|87161.4|87111.4|87173.4|87123.4|87153.7|87103.7|61
1630097410000|2021-08-27 20:50:10|87160|87110|87159.3|87109.3|87173.7|87123.7|87155.1|87105.1|50
1630097420000|2021-08-27 20:50:20|87158.3|87108.3|87161|87111|87161|87111|87157.9|87107.9|26
1630097430000|2021-08-27 20:50:30|87159|87109|87160.3|87110.3|87165.3|87115.3|87153.4|87103.4|34
1630097440000|2021-08-27 20:50:40|87159.8|87109.8|87157.5|87107.5|87161.1|87111.1|87157.5|87107.5|29
1630097450000|2021-08-27 20:50:50|87156.9|87106.9|87157.2|87107.2|87157.8|87107.8|87152.3|87102.3|23
1630097460000|2021-08-27 20:51:00|87156.1|87106.1|87170.2|87120.2|87170.2|87120.2|87154.5|87104.5|37
1630097470000|2021-08-27 20:51:10|87166.5|87116.5|87161.6|87111.6|87171|87121|87159.4|87109.4|40
1630097480000|2021-08-27 20:51:20|87160.9|87110.9|87166.8|87116.8|87166.8|87116.8|87158.6|87108.6|31
1630097490000|2021-08-27 20:51:30|87167.3|87117.3|87167|87117|87172|87122|87164|87114|30
1630097500000|2021-08-27 20:51:40|87168.6|87118.6|87168.6|87118.6|87170.6|87120.6|87156|87106|12
1630097510000|2021-08-27 20:51:50|87168.7|87118.7|87171.7|87121.7|87171.7|87121.7|87168|87118|28
1630097520000|2021-08-27 20:52:00|87171|87121|87174.8|87124.8|87174.8|87124.8|87167.9|87117.9|13
1630097530000|2021-08-27 20:52:10|87173.8|87123.8|87169|87119|87173.8|87123.8|87167.7|87117.7|18
1630097540000|2021-08-27 20:52:20|87169.2|87119.2|87176.3|87126.3|87176.3|87126.3|87167.9|87117.9|15
1630097550000|2021-08-27 20:52:30|87176.2|87126.2|87167.8|87117.8|87176.8|87126.8|87165|87115|22
1630097560000|2021-08-27 20:52:40|87168.5|87118.5|87169.2|87119.2|87170.1|87120.1|87166.7|87116.7|16
1630097570000|2021-08-27 20:52:50|87169.6|87119.6|87168.8|87118.8|87169.7|87119.7|87142.5|87092.5|9
1630097580000|2021-08-27 20:53:00|87169.6|87119.6|87170|87120|87173.4|87123.4|87169.6|87119.6|21
1630097590000|2021-08-27 20:53:10|87170.2|87120.2|87167.2|87117.2|87172|87122|87167|87117|15
1630097600000|2021-08-27 20:53:20|87167.7|87117.7|87167|87117|87167.8|87117.8|87159.4|87109.4|6
1630097610000|2021-08-27 20:53:30|87167.8|87117.8|87167.8|87117.8|87167.9|87117.9|87167.7|87117.7|4
1630097620000|2021-08-27 20:53:40|87164.1|87114.1|87168.4|87118.4|87170.5|87120.5|87164.1|87114.1|11
1630097630000|2021-08-27 20:53:50|87168.5|87118.5|87169.6|87119.6|87169.7|87119.7|87167.3|87117.3|10
1630097640000|2021-08-27 20:54:00|87169.9|87119.9|87166.7|87116.7|87169.9|87119.9|87166.7|87116.7|15
1630097650000|2021-08-27 20:54:10|87166|87116|87166.4|87116.4|87166.4|87116.4|87164.3|87114.3|12
1630097660000|2021-08-27 20:54:20|87166.1|87116.1|87166.2|87116.2|87169.8|87119.8|87165.4|87115.4|7
1630097670000|2021-08-27 20:54:30|87166.3|87116.3|87163.7|87113.7|87168.6|87118.6|87162.1|87112.1|16
1630097680000|2021-08-27 20:54:40|87164.2|87114.2|87162.8|87112.8|87166.7|87116.7|87162.8|87112.8|16
1630097690000|2021-08-27 20:54:50|87163|87113|87160.9|87110.9|87163.3|87113.3|87160.1|87110.1|30
1630097700000|2021-08-27 20:55:00|87161.4|87111.4|87164.2|87114.2|87172.6|87122.6|87161.4|87111.4|32
1630097710000|2021-08-27 20:55:10|87164.6|87114.6|87167.5|87117.5|87169.2|87119.2|87164|87114|18
1630097720000|2021-08-27 20:55:20|87167.6|87117.6|87163.4|87113.4|87169.1|87119.1|87162.9|87112.9|22
1630097730000|2021-08-27 20:55:30|87163.6|87113.6|87163.1|87113.1|87184.7|87134.7|87163.1|87113.1|13
1630097740000|2021-08-27 20:55:40|87163.2|87113.2|87172.7|87122.7|87172.7|87122.7|87163|87113|11
1630097750000|2021-08-27 20:55:50|87163.9|87113.9|87148.4|87098.4|87163.9|87113.9|87133.6|87083.6|5
1630097760000|2021-08-27 20:56:00|87158.8|87108.8|87163.8|87113.8|87164.4|87114.4|87158.8|87108.8|8
1630097770000|2021-08-27 20:56:10|87164.3|87114.3|87163.9|87113.9|87164.3|87114.3|87163|87113|9
1630097780000|2021-08-27 20:56:20|87163.8|87113.8|87162.8|87112.8|87164.6|87114.6|87162.2|87112.2|12
1630097790000|2021-08-27 20:56:30|87162.2|87112.2|87157.8|87107.8|87163.1|87113.1|87157.6|87107.6|30
1630097800000|2021-08-27 20:56:40|87157.5|87107.5|87158.5|87108.5|87162.1|87112.1|87157.2|87107.2|33
1630097810000|2021-08-27 20:56:50|87158.4|87108.4|87158.5|87108.5|87159.9|87109.9|87155.7|87105.7|36
1630097820000|2021-08-27 20:57:00|87158.4|87108.4|87161.7|87111.7|87162.7|87112.7|87157.4|87107.4|40
1630097830000|2021-08-27 20:57:10|87162.5|87112.5|87165.1|87115.1|87165.4|87115.4|87160.6|87110.6|34
1630097840000|2021-08-27 20:57:20|87371.8|86906|87164.2|87114.2|87371.8|87116.4|87163.3|86906|22
1630097850000|2021-08-27 20:57:30|87164.3|87114.3|87157.8|87107.8|87343|87119.6|87155.3|86973|12
1630097860000|2021-08-27 20:57:40|87157.5|87107.5|87161.5|87111.5|87163.8|87113.8|87157.4|87107.4|9
1630097870000|2021-08-27 20:57:50|87159.5|87109.5|87291.1|86969.1|87291.1|87110.3|87156.1|86969.1|9
1630097880000|2021-08-27 20:58:00|87156.9|87106.9|87161.3|87111.3|87162.4|87112.4|87156.4|87106.4|7
1630097890000|2021-08-27 20:58:10|87169.2|87119.2|87159.5|87109.5|87169.2|87119.2|87150.8|87100.8|10
1630097900000|2021-08-27 20:58:20|87160.6|87110.6|87157.2|87107.2|87163.8|87113.8|87157|87107|21
1630097910000|2021-08-27 20:58:30|87156.6|87106.6|87157.9|87107.9|87157.9|87107.9|87156.1|87106.1|19
1630097920000|2021-08-27 20:58:40|87157.8|87107.8|87162.7|87112.7|87163.3|87113.3|87156.6|87106.6|23
1630097930000|2021-08-27 20:58:50|87162.8|87112.8|87163.1|87113.1|87163.1|87113.1|87158.7|87108.7|10
1630281600000|2021-08-30 00:00:00|87134.6|87084.6|87154.4|87104.4|87154.4|87104.4|87134.6|87084.6|49
1630281610000|2021-08-30 00:00:10|87154.9|87104.9|87148.7|87098.7|87154.9|87104.9|87141|87091|25
1630281620000|2021-08-30 00:00:20|87147.2|87097.2|87132.9|87082.9|87148.1|87098.1|87132|87082|28
1630281630000|2021-08-30 00:00:30|87173|87045.8|87143.7|87093.7|87188.7|87103.4|87123.3|87045.2|19
1630281640000|2021-08-30 00:00:40|87140|87090|87137.2|87087.2|87144.9|87094.9|87124.7|87074.7|29
1630281650000|2021-08-30 00:00:50|87137|87087|87142.3|87092.3|87142.3|87092.3|87133.8|87083.8|19
1630281660000|2021-08-30 00:01:00|87140.8|87090.8|87131.8|87081.8|87140.8|87090.8|87131.3|87081.3|24
1630281670000|2021-08-30 00:01:10|87132.2|87082.2|87121.3|87071.3|87132.8|87082.8|87118|87068|13
1630281680000|2021-08-30 00:01:20|87120.3|87070.3|87125.2|87075.2|87165|87075.6|87120.3|87029.7|12
1630281690000|2021-08-30 00:01:30|87125.1|87075.1|87165.2|87037.1|87165.2|87084.4|87110.1|87035.4|20
1630281700000|2021-08-30 00:01:40|87129.7|87079.7|87143.6|87093.6|87183.2|87096.4|87126.8|87056.7|29
1630281710000|2021-08-30 00:01:50|87144.6|87094.6|87145.8|87095.8|87148.3|87098.3|87142.6|87092.6|28
1630281720000|2021-08-30 00:02:00|87144.8|87094.8|87138.5|87088.5|87146.4|87096.4|87134.8|87084.8|26
1630281730000|2021-08-30 00:02:10|87138.7|87088.7|87137.9|87087.9|87138.7|87088.7|87135.7|87085.7|9
1630281740000|2021-08-30 00:02:20|87137.4|87087.4|87113|87063|87143.1|87093.1|87108.4|87058.4|49
1630281750000|2021-08-30 00:02:30|87113.6|87063.6|87099.1|87049.1|87115.6|87065.6|87094.5|87044.5|67
1630281760000|2021-08-30 00:02:40|87098.6|87048.6|87131.7|87081.7|87136.1|87086.1|87097.6|87047.6|54
1630281770000|2021-08-30 00:02:50|87170.9|87045.7|87134.7|87084.7|87170.9|87090.4|87132.7|87045.7|29
1630281780000|2021-08-30 00:03:00|87134|87084|87131.9|87081.9|87136.4|87086.4|87131.3|87081.3|30
1630281790000|2021-08-30 00:03:10|87131.7|87081.7|87137.7|87087.7|87138.4|87088.4|87129.8|87079.8|29
1630281800000|2021-08-30 00:03:20|87138.7|87088.7|87137.8|87087.8|87138.7|87088.7|87135.5|87085.5|27
1630281810000|2021-08-30 00:03:30|87135.3|87085.3|87139|87089|87176.8|87091.2|87135.3|87045.4|9
1630281820000|2021-08-30 00:03:40|87139.3|87089.3|87143.6|87093.6|87144.2|87094.2|87133.2|87083.2|32
1630281830000|2021-08-30 00:03:50|87143.2|87093.2|87142.9|87092.9|87146.9|87096.9|87142.8|87092.8|19
1630281840000|2021-08-30 00:04:00|87142.7|87092.7|87140.6|87090.6|87181.3|87096|87138.5|87055.4|30
1630281850000|2021-08-30 00:04:10|87141.9|87091.9|87152.9|87102.9|87189.7|87104.8|87140.6|87053.9|28
1630281860000|2021-08-30 00:04:20|87153.7|87103.7|87150.4|87100.4|87153.7|87103.7|87145.6|87095.6|21
1630281870000|2021-08-30 00:04:30|87147.2|87097.2|87147.9|87097.9|87189.3|87102.5|87146.4|87061|13
1630281880000|2021-08-30 00:04:40|87147.5|87097.5|87147.9|87097.9|87181.8|87098.5|87145.7|87056.6|15
1630281890000|2021-08-30 00:04:50|87148.4|87098.4|87148.5|87098.5|87149.4|87099.4|87145.9|87095.9|17
1630281900000|2021-08-30 00:05:00|87187.6|87060.5|87146.6|87096.6|87187.6|87098.8|87146.6|87059.1|15
1630281910000|2021-08-30 00:05:10|87144.5|87094.5|87147|87097|87152.3|87102.3|87144.5|87094.5|13
1630281920000|2021-08-30 00:05:20|87147.4|87097.4|87149.8|87099.8|87187.8|87100.4|87147.4|87060.8|13
1630281930000|2021-08-30 00:05:30|87148.8|87098.8|87150.2|87100.2|87188.1|87100.2|87148.5|87060.4|19
1630281940000|2021-08-30 00:05:40|87150.5|87100.5|87153|87103|87190.4|87103.8|87149.1|87063.9|16
1630281950000|2021-08-30 00:05:50|87152.3|87102.3|87155.8|87105.8|87158.1|87108.1|87152.3|87102.3|26
1630281960000|2021-08-30 00:06:00|87155.6|87105.6|87155.3|87105.3|87157|87107|87155.3|87105.3|11
1630281970000|2021-08-30 00:06:10|87153.4|87103.4|87152.7|87102.7|87188.9|87104.4|87150.3|87060.7|24
1630281980000|2021-08-30 00:06:20|87153.7|87103.7|87155.3|87105.3|87191.5|87105.3|87150.5|87062.6|28
1630281990000|2021-08-30 00:06:30|87153.8|87103.8|87154.3|87104.3|87155.3|87105.3|87152.4|87102.4|19
1630282000000|2021-08-30 00:06:40|87153.6|87103.6|87156.6|87106.6|87193.4|87106.6|87153.5|87064.1|14
1630282010000|2021-08-30 00:06:50|87155.1|87105.1|87197.8|87054.3|87197.8|87106.7|87153.1|87054.3|12
1630282020000|2021-08-30 00:07:00|87198|87106.9|87150.1|87100.1|87198|87108.7|87150.1|87100.1|19
1630282030000|2021-08-30 00:07:10|87151.4|87101.4|87189.4|87054.6|87189.8|87101.4|87148.3|87054.6|4
1630282040000|2021-08-30 00:07:20|87194.1|87050.2|87194.1|87063.7|87194.1|87106.6|87156.6|87050.2|3
1630282050000|2021-08-30 00:07:30|87156.6|87106.6|87194.3|87065.1|87194.3|87106.6|87150.9|87064.8|14
1630282060000|2021-08-30 00:07:40|87195.7|87062.5|87186.2|87058.4|87196.2|87102.5|87146.6|87050.3|15
1630282070000|2021-08-30 00:07:50|87192.3|87051|87154.4|87104.4|87192.3|87105.9|87145.7|87051|14
1630282080000|2021-08-30 00:08:00|87154.5|87104.5|87154.8|87104.8|87208.7|87118.3|87152.9|87064.3|14
1630282090000|2021-08-30 00:08:10|87153.7|87103.7|87154|87104|87194.7|87108.5|87150.8|87063.7|13
1630282100000|2021-08-30 00:08:20|87153.5|87103.5|87195.1|87066|87195.1|87105.9|87153.1|87066|10
1630282110000|2021-08-30 00:08:30|87194.2|87065|87149.7|87099.7|87194.2|87110.4|87148.6|87065|19
1630282120000|2021-08-30 00:08:40|87149.6|87099.6|87196.6|87068.3|87196.6|87109.2|87149.6|87068.3|14
1630282130000|2021-08-30 00:08:50|87156.8|87106.8|87157.6|87107.6|87194.8|87110.5|87155.7|87068.6|10
1630282140000|2021-08-30 00:09:00|87158.2|87108.2|87153.6|87103.6|87158.4|87108.4|87152.9|87102.9|21
1630282150000|2021-08-30 00:09:10|87194.6|87063.3|87153.8|87103.8|87211.6|87107.9|87153.8|87060.5|8
1630282160000|2021-08-30 00:09:20|87194.1|87064.3|87197.2|87063.1|87199.4|87109.1|87159.1|87061.1|7
1630282170000|2021-08-30 00:09:30|87199.6|87061.5|87150.3|87100.3|87199.6|87103.4|87145.3|87061.5|16
1630282180000|2021-08-30 00:09:40|87150.4|87100.4|87149.2|87099.2|87188.7|87100.4|87148|87060.2|6
1630282190000|2021-08-30 00:09:50|87187.2|87060.9|87149|87099|87188.4|87099|87149|87059|4
1630282200000|2021-08-30 00:10:00|87187.1|87060.5|87191.1|87056.1|87192.7|87099|87149|87054.2|4
1630282210000|2021-08-30 00:10:10|87189.9|87057.4|87153.1|87103.1|87200|87106.8|87153.1|87050.1|16
1630282220000|2021-08-30 00:10:20|87152.6|87102.6|87152.2|87102.2|87197|87105.2|87151.1|87069.2|12
1630282230000|2021-08-30 00:10:30|87153.9|87103.9|87195.7|87068.7|87196.7|87109.9|87153.1|87064|16
1630282240000|2021-08-30 00:10:40|87155.1|87105.1|87195.7|87068|87195.7|87108.3|87154.8|87068|23
1630282250000|2021-08-30 00:10:50|87158.1|87108.1|87155.4|87105.4|87194.1|87108.1|87154.3|87067.8|9
1630282260000|2021-08-30 00:11:00|87159.4|87109.4|87195.2|87068.1|87197.6|87109.4|87152.5|87062.5|10
1630282270000|2021-08-30 00:11:10|87159.3|87063|87158.3|87108.3|87195.2|87109.3|87154.3|87063|6
1630282280000|2021-08-30 00:11:20|87158|87108|87154.8|87104.8|87159|87109|87150.1|87100.1|13
1630282290000|2021-08-30 00:11:30|87155.8|87105.8|87151.2|87101.2|87157.7|87107.7|87151.2|87101.2|16
1630282300000|2021-08-30 00:11:40|87151.6|87101.6|87147.4|87097.4|87153.3|87103.3|87146.8|87096.8|22
1630282310000|2021-08-30 00:11:50|87147.8|87097.8|87148.9|87098.9|87149.4|87099.4|87147.1|87097.1|18
1630282320000|2021-08-30 00:12:00|87148.5|87098.5|87146.1|87096.1|87189.2|87098.7|87146.1|87056|8
1630282330000|2021-08-30 00:12:10|87148.5|87098.5|87149.8|87099.8|87193.1|87101.9|87148.1|87062|17
1630282340000|2021-08-30 00:12:20|87149.2|87099.2|87146.8|87096.8|87150.6|87100.6|87146.8|87096.8|8
1630282350000|2021-08-30 00:12:30|87146.7|87096.7|87186.9|87056.8|87193.8|87100.6|87146.7|87056.3|11
1630282360000|2021-08-30 00:12:40|87191.6|87055.9|87141|87091|87191.6|87095.6|87141|87055.9|19
1630282370000|2021-08-30 00:12:50|87141.1|87091.1|87139.2|87089.2|87141.5|87091.5|87138.3|87088.3|14
1630282380000|2021-08-30 00:13:00|87139.5|87089.5|87140.5|87090.5|87141.5|87091.5|87137.7|87087.7|11
1630282390000|2021-08-30 00:13:10|87139.6|87089.6|87141.9|87091.9|87142.8|87092.8|87138.2|87088.2|18
1630282400000|2021-08-30 00:13:20|87139.1|87089.1|87144.3|87094.3|87145.3|87095.3|87137.3|87087.3|13
1630282410000|2021-08-30 00:13:30|87142.9|87092.9|87143.1|87093.1|87146.5|87096.5|87141.5|87091.5|10
1630282420000|2021-08-30 00:13:40|87142|87092|87136.8|87086.8|87145.3|87095.3|87136.3|87086.3|18
1630282430000|2021-08-30 00:13:50|87136.7|87086.7|87140|87090|87140|87090|87136.3|87086.3|11
1630282440000|2021-08-30 00:14:00|87134.2|87084.2|87141.1|87091.1|87144.9|87094.9|87131|87081|58
1630282450000|2021-08-30 00:14:10|87141.4|87091.4|87141.9|87091.9|87142.6|87092.6|87137.1|87087.1|52
1630282460000|2021-08-30 00:14:20|87143.2|87093.2|87137.1|87087.1|87147.1|87097.1|87128.7|87078.7|53
1630282470000|2021-08-30 00:14:30|87135.9|87085.9|87136.4|87086.4|87138.7|87088.7|87128.7|87078.7|29
1630282480000|2021-08-30 00:14:40|87133.9|87083.9|87136.8|87086.8|87138|87088|87132.6|87082.6|10
1630282490000|2021-08-30 00:14:50|87135|87085|87141.1|87091.1|87141.1|87091.1|87135|87085|7
1630282500000|2021-08-30 00:15:00|87138.3|87088.3|87141.8|87091.8|87144.6|87094.6|87129.9|87079.9|45
1630282510000|2021-08-30 00:15:10|87134.9|87084.9|87134.9|87084.9|87140.6|87090.6|87131.1|87081.1|32
1630282520000|2021-08-30 00:15:20|87134|87084|87129.1|87079.1|87136.4|87086.4|87126.7|87076.7|28
1630282530000|2021-08-30 00:15:30|87128.2|87078.2|87128.1|87078.1|87132.2|87082.2|87127|87077|27
1630282540000|2021-08-30 00:15:40|87127.9|87077.9|87136.1|87086.1|87136.9|87086.9|87127.8|87077.8|17
1630282550000|2021-08-30 00:15:50|87134|87084|87132.3|87082.3|87134.7|87084.7|87129.4|87079.4|22
1630282560000|2021-08-30 00:16:00|87134.7|87084.7|87126.2|87076.2|87134.7|87084.7|87125.7|87075.7|36
1630282570000|2021-08-30 00:16:10|87128.2|87078.2|87132|87082|87134.1|87084.1|87124.1|87074.1|50
1630282580000|2021-08-30 00:16:20|87131.4|87081.4|87126.7|87076.7|87132.3|87082.3|87126.7|87076.7|28
1630282590000|2021-08-30 00:16:30|87126.9|87076.9|87128.8|87078.8|87129.6|87079.6|87126|87076|24
1630282600000|2021-08-30 00:16:40|87127.8|87077.8|87125.2|87075.2|87130.3|87080.3|87125.2|87075.2|20
1630282610000|2021-08-30 00:16:50|87126.6|87076.6|87128.6|87078.6|87130.9|87080.9|87121.9|87071.9|35
1630282620000|2021-08-30 00:17:00|87129.7|87079.7|87125.3|87075.3|87129.8|87079.8|87121.7|87071.7|39
1630282630000|2021-08-30 00:17:10|87126.6|87076.6|87124.7|87074.7|87127.7|87077.7|87119.8|87069.8|40
1630282640000|2021-08-30 00:17:20|87123.7|87073.7|87129.6|87079.6|87129.6|87079.6|87123.7|87073.7|33
1630282650000|2021-08-30 00:17:30|87129.5|87079.5|87127.4|87077.4|87129.5|87079.5|87125.3|87075.3|24
1630282660000|2021-08-30 00:17:40|87127.1|87077.1|87121.7|87071.7|87128|87078|87118.7|87068.7|48
1630282670000|2021-08-30 00:17:50|87122|87072|87117.9|87067.9|87122.7|87072.7|87117.4|87067.4|40
1630282680000|2021-08-30 00:18:00|87118.7|87068.7|87121|87071|87121|87071|87113.8|87063.8|32
1630282690000|2021-08-30 00:18:10|87118.5|87068.5|87117.4|87067.4|87121.4|87071.4|87115.1|87065.1|22
1630282700000|2021-08-30 00:18:20|87116.6|87066.6|87119.1|87069.1|87121.4|87071.4|87116.6|87066.6|15
1630282710000|2021-08-30 00:18:30|87118.5|87068.5|87116.6|87066.6|87119.6|87069.6|87112.8|87062.8|17
1630282720000|2021-08-30 00:18:40|87126.4|87076.4|87114.2|87064.2|87126.4|87076.4|87112|87062|30
1630282730000|2021-08-30 00:18:50|87113.2|87063.2|87113.4|87063.4|87114.3|87064.3|87111.6|87061.6|19
1630282740000|2021-08-30 00:19:00|87111.6|87061.6|87094.7|87044.7|87113.9|87063.9|87094.2|87044.2|45
1630282750000|2021-08-30 00:19:10|87094.1|87044.1|87094.6|87044.6|87101.8|87051.8|87094|87044|45
1630282760000|2021-08-30 00:19:20|87091.2|87041.2|87095.4|87045.4|87096.2|87046.2|87091|87041|29
1630282770000|2021-08-30 00:19:30|87094.8|87044.8|87094.4|87044.4|87096.9|87046.9|87094.4|87044.4|17
1630282780000|2021-08-30 00:19:40|87095.7|87045.7|87094.1|87044.1|87095.7|87045.7|87092|87042|27
1630282790000|2021-08-30 00:19:50|87094.2|87044.2|87092.5|87042.5|87096.8|87046.8|87086.8|87036.8|26
1630282800000|2021-08-30 00:20:00|87091.8|87041.8|87094|87044|87095.1|87045.1|87087.7|87037.7|29
1630282810000|2021-08-30 00:20:10|87094.1|87044.1|87097.2|87047.2|87102.4|87052.4|87092.1|87042.1|45
1630282820000|2021-08-30 00:20:20|87096.5|87046.5|87091.3|87041.3|87097|87047|87090.1|87040.1|33
1630282830000|2021-08-30 00:20:30|87091.1|87041.1|87089.3|87039.3|87092.6|87042.6|87089.3|87039.3|17
1630282840000|2021-08-30 00:20:40|87089.1|87039.1|87102.3|87052.3|87110.5|87060.5|87087|87037|29
1630282850000|2021-08-30 00:20:50|87102.1|87052.1|87099.7|87049.7|87104.1|87054.1|87096.9|87046.9|53
1630282860000|2021-08-30 00:21:00|87100.6|87050.6|87093.4|87043.4|87101.9|87051.9|87092.7|87042.7|56
1630282870000|2021-08-30 00:21:10|87093.7|87043.7|87095.5|87045.5|87095.5|87045.5|87093.3|87043.3|35
1630282880000|2021-08-30 00:21:20|87095.2|87045.2|87094.3|87044.3|87097.2|87047.2|87089.3|87039.3|50
1630282890000|2021-08-30 00:21:30|87093.9|87043.9|87094.2|87044.2|87097.9|87047.9|87089.7|87039.7|52
1630282900000|2021-08-30 00:21:40|87094.7|87044.7|87091.1|87041.1|87094.7|87044.7|87089.9|87039.9|66
1630282910000|2021-08-30 00:21:50|87091.5|87041.5|87090.3|87040.3|87095.9|87045.9|87089.1|87039.1|31
1630282920000|2021-08-30 00:22:00|87089.9|87039.9|87087|87037|87091|87041|87086.1|87036.1|58
1630282930000|2021-08-30 00:22:10|87086.1|87036.1|87093.4|87043.4|87101.5|87051.5|87086.1|87036.1|64
1630282940000|2021-08-30 00:22:20|87093.3|87043.3|87094.7|87044.7|87097.1|87047.1|87092.1|87042.1|43
1630282950000|2021-08-30 00:22:30|87093.9|87043.9|87093.1|87043.1|87097|87047|87091|87041|68
1630282960000|2021-08-30 00:22:40|87093.2|87043.2|87096.1|87046.1|87096.3|87046.3|87092.5|87042.5|40
1630282970000|2021-08-30 00:22:50|87091.3|87041.3|87092.6|87042.6|87095.5|87045.5|87087.5|87037.5|40
1630282980000|2021-08-30 00:23:00|87092.5|87042.5|87095.9|87045.9|87096.5|87046.5|87087.7|87037.7|71
1630282990000|2021-08-30 00:23:10|87096|87046|87091|87041|87097.3|87047.3|87086.6|87036.6|66
1630283000000|2021-08-30 00:23:20|87088.9|87038.9|87088.9|87038.9|87092.8|87042.8|87084.7|87034.7|47
1630283010000|2021-08-30 00:23:30|87089.2|87039.2|87090.2|87040.2|87093|87043|87087.2|87037.2|43
1630283020000|2021-08-30 00:23:40|87090.7|87040.7|87091.8|87041.8|87094.1|87044.1|87087.7|87037.7|35
1630283030000|2021-08-30 00:23:50|87090.8|87040.8|87091.6|87041.6|87096.2|87046.2|87084.7|87034.7|33
1630283040000|2021-08-30 00:24:00|87088.3|87038.3|87087|87037|87100.3|87050.3|87087|87037|55
1630283050000|2021-08-30 00:24:10|87086.9|87036.9|87088.7|87038.7|87094.9|87044.9|87086.3|87036.3|52
1630283060000|2021-08-30 00:24:20|87087.3|87037.3|87086.5|87036.5|87091|87041|87085|87035|42
1630283070000|2021-08-30 00:24:30|87090.1|87040.1|87088|87038|87090.7|87040.7|87085.8|87035.8|56
1630283080000|2021-08-30 00:24:40|87088.1|87038.1|87086.1|87036.1|87089.2|87039.2|87085.8|87035.8|46
1630283090000|2021-08-30 00:24:50|87086.5|87036.5|87084.7|87034.7|87091.6|87041.6|87083.8|87033.8|51
1630283100000|2021-08-30 00:25:00|87084.2|87034.2|87084.5|87034.5|87087|87037|87083.1|87033.1|42
1630283110000|2021-08-30 00:25:10|87084.9|87034.9|87084.3|87034.3|87092.5|87042.5|87083.4|87033.4|48
1630283120000|2021-08-30 00:25:20|87084.1|87034.1|87084.3|87034.3|87091.8|87041.8|87082.2|87032.2|49
1630283130000|2021-08-30 00:25:30|87085.3|87035.3|87082.3|87032.3|87094.4|87044.4|87079.8|87029.8|51
1630283140000|2021-08-30 00:25:40|87082|87032|87082.6|87032.6|87092.8|87042.8|87080.3|87030.3|57
1630283150000|2021-08-30 00:25:50|87082.8|87032.8|87084.5|87034.5|87089.5|87039.5|87082.2|87032.2|32
1630283160000|2021-08-30 00:26:00|87085.1|87035.1|87085.1|87035.1|87089.5|87039.5|87083.4|87033.4|47
1630283170000|2021-08-30 00:26:10|87084.4|87034.4|87081.6|87031.6|87090.5|87040.5|87080.5|87030.5|53
1630283180000|2021-08-30 00:26:20|87080.7|87030.7|87085.8|87035.8|87092.3|87042.3|87080.7|87030.7|57
1630283190000|2021-08-30 00:26:30|87085.3|87035.3|87087.1|87037.1|87087.4|87037.4|87084.3|87034.3|40
1630283200000|2021-08-30 00:26:40|87086.5|87036.5|87090.2|87040.2|87092.3|87042.3|87086.2|87036.2|43
1630283210000|2021-08-30 00:26:50|87090.3|87040.3|87089.2|87039.2|87094.4|87044.4|87086|87036|49
1630283220000|2021-08-30 00:27:00|87089.6|87039.6|87091.5|87041.5|87098|87048|87088.9|87038.9|48
1630283230000|2021-08-30 00:27:10|87091.6|87041.6|87086.8|87036.8|87094.9|87044.9|87085.5|87035.5|52
1630283240000|2021-08-30 00:27:20|87087.7|87037.7|87086.8|87036.8|87092.6|87042.6|87086|87036|49
1630283250000|2021-08-30 00:27:30|87085.7|87035.7|87085.8|87035.8|87089.3|87039.3|87083.9|87033.9|61
1630283260000|2021-08-30 00:27:40|87086.7|87036.7|87091.3|87041.3|87094.1|87044.1|87084.5|87034.5|47
1630283270000|2021-08-30 00:27:50|87088.5|87038.5|87090.7|87040.7|87094.1|87044.1|87087.5|87037.5|25
1630283280000|2021-08-30 00:28:00|87090.8|87040.8|87091.2|87041.2|87093.3|87043.3|87085.9|87035.9|27
1630283290000|2021-08-30 00:28:10|87090.9|87040.9|87085.4|87035.4|87093.7|87043.7|87085.4|87035.4|39
1630283300000|2021-08-30 00:28:20|87083.7|87033.7|87087.1|87037.1|87088.6|87038.6|87083.7|87033.7|38
1630283310000|2021-08-30 00:28:30|87087.5|87037.5|87086.5|87036.5|87088.2|87038.2|87085.6|87035.6|36
1630283320000|2021-08-30 00:28:40|87087|87037|87088.2|87038.2|87089.9|87039.9|87086|87036|39
1630283330000|2021-08-30 00:28:50|87088.7|87038.7|87089.6|87039.6|87090.7|87040.7|87088.3|87038.3|22
1630283340000|2021-08-30 00:29:00|87089|87039|87087.9|87037.9|87089|87039|87087.7|87037.7|28
1630283350000|2021-08-30 00:29:10|87088.4|87038.4|87087.7|87037.7|87089.4|87039.4|87085.3|87035.3|38
1630283360000|2021-08-30 00:29:20|87087.9|87037.9|87089.4|87039.4|87093.2|87043.2|87083.3|87033.3|36
1630283370000|2021-08-30 00:29:30|87087.8|87037.8|87087|87037|87088.9|87038.9|87084.3|87034.3|20
1630283380000|2021-08-30 00:29:40|87086|87036|87086.9|87036.9|87092.1|87042.1|87084.6|87034.6|37
1630283390000|2021-08-30 00:29:50|87085.8|87035.8|87084.5|87034.5|87086.6|87036.6|87084.1|87034.1|18
1630283400000|2021-08-30 00:30:00|87085.3|87035.3|87090.8|87040.8|87093.3|87043.3|87084.7|87034.7|41
1630283410000|2021-08-30 00:30:10|87090.4|87040.4|87085.4|87035.4|87090.4|87040.4|87083.6|87033.6|35
1630283420000|2021-08-30 00:30:20|87085.3|87035.3|87085.2|87035.2|87090.7|87040.7|87082.7|87032.7|50
1630283430000|2021-08-30 00:30:30|87085.1|87035.1|87081.6|87031.6|87090.8|87040.8|87080.9|87030.9|47
1630283440000|2021-08-30 00:30:40|87088.6|87038.6|87083.4|87033.4|87089.8|87039.8|87081.7|87031.7|49
1630283450000|2021-08-30 00:30:50|87083.2|87033.2|87084.8|87034.8|87089.5|87039.5|87082.2|87032.2|49
1630283460000|2021-08-30 00:31:00|87083.8|87033.8|87084.9|87034.9|87086.9|87036.9|87083.8|87033.8|46
1630283470000|2021-08-30 00:31:10|87085.7|87035.7|87084.5|87034.5|87086.1|87036.1|87084|87034|46
1630283480000|2021-08-30 00:31:20|87084.3|87034.3|87083.3|87033.3|87085|87035|87083.1|87033.1|62
1630283490000|2021-08-30 00:31:30|87083.8|87033.8|87085.8|87035.8|87093.3|87043.3|87081.4|87031.4|56
1630283500000|2021-08-30 00:31:40|87085.4|87035.4|87085|87035|87089.7|87039.7|87083.2|87033.2|54
1630283510000|2021-08-30 00:31:50|87082.7|87032.7|87085|87035|87088.6|87038.6|87082.2|87032.2|55
1630283520000|2021-08-30 00:32:00|87085.3|87035.3|87082.1|87032.1|87091.8|87041.8|87080.3|87030.3|58
1630283530000|2021-08-30 00:32:10|87081.5|87031.5|87081.2|87031.2|87081.8|87031.8|87080|87030|31
1630283540000|2021-08-30 00:32:20|87081.4|87031.4|87080.8|87030.8|87081.4|87031.4|87079.4|87029.4|45
1630283550000|2021-08-30 00:32:30|87081.5|87031.5|87080.7|87030.7|87086.9|87036.9|87079.6|87029.6|48
1630283560000|2021-08-30 00:32:40|87080.5|87030.5|87080.3|87030.3|87082.3|87032.3|87078.5|87028.5|48
1630283570000|2021-08-30 00:32:50|87081.1|87031.1|87081.7|87031.7|87088.6|87038.6|87079.9|87029.9|56
1630283580000|2021-08-30 00:33:00|87082.1|87032.1|87082.8|87032.8|87088.2|87038.2|87080.5|87030.5|55
1630283590000|2021-08-30 00:33:10|87082.5|87032.5|87081.4|87031.4|87086.9|87036.9|87080.8|87030.8|42
1630283600000|2021-08-30 00:33:20|87081.6|87031.6|87085.9|87035.9|87090.3|87040.3|87079.3|87029.3|50
1630283610000|2021-08-30 00:33:30|87085.8|87035.8|87084.7|87034.7|87085.8|87035.8|87082.7|87032.7|37
1630283620000|2021-08-30 00:33:40|87084|87034|87083.7|87033.7|87089.5|87039.5|87082.9|87032.9|49
1630283630000|2021-08-30 00:33:50|87084.3|87034.3|87083.9|87033.9|87084.7|87034.7|87083.1|87033.1|21
1630283640000|2021-08-30 00:34:00|87084|87034|87081.4|87031.4|87084.9|87034.9|87081.2|87031.2|30
1630283650000|2021-08-30 00:34:10|87081.3|87031.3|87081|87031|87082.4|87032.4|87080.9|87030.9|36
1630283660000|2021-08-30 00:34:20|87081.7|87031.7|87080.9|87030.9|87081.9|87031.9|87079.9|87029.9|44
1630283670000|2021-08-30 00:34:30|87079.6|87029.6|87081.4|87031.4|87085.5|87035.5|87079.6|87029.6|45
1630283680000|2021-08-30 00:34:40|87081.6|87031.6|87087.4|87037.4|87087.4|87037.4|87081.1|87031.1|43
1630283690000|2021-08-30 00:34:50|87087.3|87037.3|87097.5|87047.5|87103.6|87053.6|87086|87036|60
1630283700000|2021-08-30 00:35:00|87098|87048|87090.5|87040.5|87100.8|87050.8|87089.4|87039.4|78
1630283710000|2021-08-30 00:35:10|87092.8|87042.8|87091.9|87041.9|87096.2|87046.2|87088.1|87038.1|79
1630283720000|2021-08-30 00:35:20|87094.3|87044.3|87089|87039|87098.1|87048.1|87087.4|87037.4|77
1630283730000|2021-08-30 00:35:30|87089.8|87039.8|87089|87039|87097.3|87047.3|87087.1|87037.1|77
1630283740000|2021-08-30 00:35:40|87090|87040|87093.1|87043.1|87095.6|87045.6|87086.8|87036.8|79
1630283750000|2021-08-30 00:35:50|87092.4|87042.4|87089.8|87039.8|87095.8|87045.8|87085.7|87035.7|78
1630283760000|2021-08-30 00:36:00|87087.8|87037.8|87086|87036|87092.5|87042.5|87084.4|87034.4|69
1630283770000|2021-08-30 00:36:10|87086.8|87036.8|87088.4|87038.4|87102.1|87052.1|87086.3|87036.3|78
1630283780000|2021-08-30 00:36:20|87086.5|87036.5|87092.4|87042.4|87093.6|87043.6|87086.4|87036.4|76
1630283790000|2021-08-30 00:36:30|87088.1|87038.1|87092.6|87042.6|87095.8|87045.8|87088|87038|75
1630283800000|2021-08-30 00:36:40|87089.7|87039.7|87092.3|87042.3|87094.5|87044.5|87083.8|87033.8|76
1630283810000|2021-08-30 00:36:50|87092|87042|87086.1|87036.1|87098.4|87048.4|87083.7|87033.7|74
1630283820000|2021-08-30 00:37:00|87083.9|87033.9|87083.3|87033.3|87089.7|87039.7|87081.1|87031.1|80
1630283830000|2021-08-30 00:37:10|87082.3|87032.3|87082.7|87032.7|87099.6|87049.6|87081.5|87031.5|77
1630283840000|2021-08-30 00:37:20|87083.4|87033.4|87086.8|87036.8|87092|87042|87081.5|87031.5|75
1630283850000|2021-08-30 00:37:30|87087.2|87037.2|87092.5|87042.5|87096.4|87046.4|87086.5|87036.5|77
1630283860000|2021-08-30 00:37:40|87094.2|87044.2|87091.9|87041.9|87096.5|87046.5|87087.1|87037.1|81
1630283870000|2021-08-30 00:37:50|87086.9|87036.9|87087.3|87037.3|87093|87043|87084.8|87034.8|77
1630283880000|2021-08-30 00:38:00|87092.8|87042.8|87092.2|87042.2|87093.5|87043.5|87085.3|87035.3|77
1630283890000|2021-08-30 00:38:10|87089.7|87039.7|87093.7|87043.7|87094.7|87044.7|87086.1|87036.1|77
1630283900000|2021-08-30 00:38:20|87086.9|87036.9|87090.7|87040.7|87094.6|87044.6|87084.7|87034.7|76
1630283910000|2021-08-30 00:38:30|87090.2|87040.2|87090.2|87040.2|87093.2|87043.2|87082.7|87032.7|76
1630283920000|2021-08-30 00:38:40|87085.5|87035.5|87086.2|87036.2|87094.1|87044.1|87084|87034|77
1630283930000|2021-08-30 00:38:50|87088.8|87038.8|87086.3|87036.3|87093.9|87043.9|87084.5|87034.5|77
1630283940000|2021-08-30 00:39:00|87085.1|87035.1|87087.3|87037.3|87093.5|87043.5|87082.3|87032.3|77
1630283950000|2021-08-30 00:39:10|87085.2|87035.2|87089.4|87039.4|87095.9|87045.9|87082.1|87032.1|78
1630283960000|2021-08-30 00:39:20|87087.7|87037.7|87085.1|87035.1|87091.1|87041.1|87081.3|87031.3|77
1630283970000|2021-08-30 00:39:30|87085.6|87035.6|87094.1|87044.1|87094.2|87044.2|87083.7|87033.7|70
1630283980000|2021-08-30 00:39:40|87094.3|87044.3|87088.1|87038.1|87094.5|87044.5|87083.5|87033.5|76
1630283990000|2021-08-30 00:39:50|87085.2|87035.2|87100.2|87050.2|87100.2|87050.2|87085.2|87035.2|70
1630284000000|2021-08-30 00:40:00|87100.1|87050.1|87091.9|87041.9|87101.4|87051.4|87085.5|87035.5|76
1630284010000|2021-08-30 00:40:10|87092.2|87042.2|87090.7|87040.7|87093.1|87043.1|87084.6|87034.6|78
1630284020000|2021-08-30 00:40:20|87085.1|87035.1|87085.1|87035.1|87093|87043|87083|87033|67
1630284030000|2021-08-30 00:40:30|87088.7|87038.7|87086.6|87036.6|87093.7|87043.7|87080.7|87030.7|75
1630284040000|2021-08-30 00:40:40|87084.5|87034.5|87089.4|87039.4|87092.9|87042.9|87083|87033|72
1630284050000|2021-08-30 00:40:50|87092.3|87042.3|87086.4|87036.4|87095.1|87045.1|87080|87030|77
1630284060000|2021-08-30 00:41:00|87084.6|87034.6|87081.7|87031.7|87087.9|87037.9|87078.8|87028.8|74
1630284070000|2021-08-30 00:41:10|87081.4|87031.4|87084.5|87034.5|87088.6|87038.6|87078.9|87028.9|74
1630284080000|2021-08-30 00:41:20|87085.5|87035.5|87083.1|87033.1|87093.5|87043.5|87081|87031|65
1630284090000|2021-08-30 00:41:30|87085.7|87035.7|87088|87038|87091.5|87041.5|87082.6|87032.6|73
1630284100000|2021-08-30 00:41:40|87086.8|87036.8|87087|87037|87094.2|87044.2|87083.4|87033.4|79
1630284110000|2021-08-30 00:41:50|87089.9|87039.9|87086.3|87036.3|87094.4|87044.4|87084|87034|77
1630284120000|2021-08-30 00:42:00|87086.1|87036.1|87087.7|87037.7|87096|87046|87085.3|87035.3|76
1630284130000|2021-08-30 00:42:10|87087.5|87037.5|87096.5|87046.5|87099.7|87049.7|87087.5|87037.5|78
1630284140000|2021-08-30 00:42:20|87096.3|87046.3|87095.8|87045.8|87098.5|87048.5|87093.1|87043.1|76
1630284150000|2021-08-30 00:42:30|87096.1|87046.1|87086.8|87036.8|87097.4|87047.4|87085|87035|74
1630284160000|2021-08-30 00:42:40|87085.7|87035.7|87090.1|87040.1|87094.5|87044.5|87084.3|87034.3|72
1630284170000|2021-08-30 00:42:50|87090.8|87040.8|87090.2|87040.2|87095.1|87045.1|87086.3|87036.3|71
1630284180000|2021-08-30 00:43:00|87090.3|87040.3|87087.4|87037.4|87095.3|87045.3|87086.3|87036.3|77
1630284190000|2021-08-30 00:43:10|87092.6|87042.6|87090.9|87040.9|87095.4|87045.4|87085.9|87035.9|79
1630284200000|2021-08-30 00:43:20|87090.6|87040.6|87090.4|87040.4|87093.9|87043.9|87085.1|87035.1|79
1630284210000|2021-08-30 00:43:30|87090.1|87040.1|87089.1|87039.1|87093.6|87043.6|87084.7|87034.7|77
1630284220000|2021-08-30 00:43:40|87090.5|87040.5|87089.4|87039.4|87092.7|87042.7|87083.6|87033.6|77
1630284230000|2021-08-30 00:43:50|87088.3|87038.3|87085.9|87035.9|87090.9|87040.9|87083|87033|72
1630284240000|2021-08-30 00:44:00|87085.4|87035.4|87085.9|87035.9|87092.5|87042.5|87080.5|87030.5|51
1630284250000|2021-08-30 00:44:10|87085.6|87035.6|87083.8|87033.8|87092.2|87042.2|87083.8|87033.8|15
1630284260000|2021-08-30 00:44:20|87083.4|87033.4|87092.6|87042.6|87104.7|87054.7|87083.2|87033.2|30
1630284270000|2021-08-30 00:44:30|87093.5|87043.5|87089.9|87039.9|87098.7|87048.7|87089.9|87039.9|38
1630284280000|2021-08-30 00:44:40|87090.6|87040.6|87097.6|87047.6|87105.4|87055.4|87090.2|87040.2|73
1630284290000|2021-08-30 00:44:50|87098.2|87048.2|87094.6|87044.6|87101.4|87051.4|87083.9|87033.9|42
1630284300000|2021-08-30 00:45:00|87092.5|87042.5|87094.2|87044.2|87096.8|87046.8|87091.3|87041.3|29
1630284310000|2021-08-30 00:45:10|87093.8|87043.8|87086.7|87036.7|87098|87048|87085.8|87035.8|32
1630284320000|2021-08-30 00:45:20|87085.9|87035.9|87082.9|87032.9|87086.7|87036.7|87081.8|87031.8|30
1630284330000|2021-08-30 00:45:30|87082|87032|87083.9|87033.9|87083.9|87033.9|87081.8|87031.8|14
1630284340000|2021-08-30 00:45:40|87084.1|87034.1|87092.2|87042.2|87100.7|87050.7|87084.1|87034.1|74
1630284350000|2021-08-30 00:45:50|87091.7|87041.7|87089.1|87039.1|87093.9|87043.9|87088.4|87038.4|71
1630284360000|2021-08-30 00:46:00|87088.1|87038.1|87089.3|87039.3|87090.2|87040.2|87087.9|87037.9|72
1630284370000|2021-08-30 00:46:10|87088.9|87038.9|87090.9|87040.9|87097.3|87047.3|87083.3|87033.3|65
1630284380000|2021-08-30 00:46:20|87088.9|87038.9|87079.8|87029.8|87088.9|87038.9|87079.7|87029.7|32
1630284390000|2021-08-30 00:46:30|87079.6|87029.6|87078.4|87028.4|87080.6|87030.6|87078.1|87028.1|15
1630284400000|2021-08-30 00:46:40|87079.1|87029.1|87080.6|87030.6|87083.7|87033.7|87079.1|87029.1|20
1630284410000|2021-08-30 00:46:50|87081.1|87031.1|87082.5|87032.5|87082.6|87032.6|87078.2|87028.2|33
1630284420000|2021-08-30 00:47:00|87078.2|87028.2|87083|87033|87085.3|87035.3|87077.7|87027.7|42
1630284430000|2021-08-30 00:47:10|87082.4|87032.4|87087|87037|87093|87043|87079.1|87029.1|64
1630284440000|2021-08-30 00:47:20|87088.4|87038.4|87086.9|87036.9|87089.1|87039.1|87083.4|87033.4|65
1630284450000|2021-08-30 00:47:30|87088.2|87038.2|87089.5|87039.5|87098.4|87048.4|87083.9|87033.9|53
1630284460000|2021-08-30 00:47:40|87089.3|87039.3|87090.2|87040.2|87100.8|87050.8|87083.5|87033.5|77
1630284470000|2021-08-30 00:47:50|87088.8|87038.8|87095.3|87045.3|87100.5|87050.5|87087.4|87037.4|78
1630284480000|2021-08-30 00:48:00|87096.8|87046.8|87100.2|87050.2|87106.8|87056.8|87090.7|87040.7|77
1630284490000|2021-08-30 00:48:10|87102.3|87052.3|87102.7|87052.7|87106.4|87056.4|87099.4|87049.4|76
1630284500000|2021-08-30 00:48:20|87102.2|87052.2|87102.1|87052.1|87105.1|87055.1|87099.9|87049.9|74
1630284510000|2021-08-30 00:48:30|87102.4|87052.4|87085.7|87035.7|87104.4|87054.4|87084.2|87034.2|79
1630284520000|2021-08-30 00:48:40|87084.5|87034.5|87103.6|87053.6|87106.2|87056.2|87083.9|87033.9|77
1630284530000|2021-08-30 00:48:50|87101.3|87051.3|87098.6|87048.6|87105.7|87055.7|87090.2|87040.2|79
1630284540000|2021-08-30 00:49:00|87100.2|87050.2|87094.6|87044.6|87109|87059|87089|87039|79
1630284550000|2021-08-30 00:49:10|87095.9|87045.9|87104.7|87054.7|87109.4|87059.4|87094.1|87044.1|77
1630284560000|2021-08-30 00:49:20|87102.3|87052.3|87102.4|87052.4|87108.9|87058.9|87095.8|87045.8|78
1630284570000|2021-08-30 00:49:30|87102.2|87052.2|87100.3|87050.3|87108.5|87058.5|87098.2|87048.2|77
1630284580000|2021-08-30 00:49:40|87102.6|87052.6|87105.5|87055.5|87107.1|87057.1|87095|87045|76
1630284590000|2021-08-30 00:49:50|87105.1|87055.1|87101.5|87051.5|87111.4|87061.4|87091.7|87041.7|68
1630284600000|2021-08-30 00:50:00|87094.3|87044.3|87097.5|87047.5|87105.1|87055.1|87091.9|87041.9|73
1630284610000|2021-08-30 00:50:10|87094.3|87044.3|87087.8|87037.8|87102.5|87052.5|87085.6|87035.6|79
1630284620000|2021-08-30 00:50:20|87085.1|87035.1|87085|87035|87097.6|87047.6|87084.5|87034.5|77
1630284630000|2021-08-30 00:50:30|87085.3|87035.3|87087.3|87037.3|87097.5|87047.5|87084.9|87034.9|77
1630284640000|2021-08-30 00:50:40|87088.1|87038.1|87096|87046|87102.1|87052.1|87083.2|87033.2|77
1630284650000|2021-08-30 00:50:50|87099.8|87049.8|87091.1|87041.1|87102.4|87052.4|87087|87037|77
1630284660000|2021-08-30 00:51:00|87092.9|87042.9|87097.1|87047.1|87100.7|87050.7|87084.9|87034.9|77
1630284670000|2021-08-30 00:51:10|87096.4|87046.4|87093.4|87043.4|87099.3|87049.3|87085.9|87035.9|72
1630284680000|2021-08-30 00:51:20|87095.7|87045.7|87084.5|87034.5|87097.4|87047.4|87084.2|87034.2|78
1630284690000|2021-08-30 00:51:30|87086.9|87036.9|87087.9|87037.9|87097.7|87047.7|87083.8|87033.8|76
1630284700000|2021-08-30 00:51:40|87088.5|87038.5|87088.6|87038.6|87095.5|87045.5|87084.3|87034.3|71
1630284710000|2021-08-30 00:51:50|87088.3|87038.3|87085.1|87035.1|87090.5|87040.5|87085|87035|77
1630284720000|2021-08-30 00:52:00|87084.3|87034.3|87091.1|87041.1|87096.2|87046.2|87081.4|87031.4|73
1630284730000|2021-08-30 00:52:10|87091.2|87041.2|87092|87042|87095.9|87045.9|87079.3|87029.3|63
1630284740000|2021-08-30 00:52:20|87088.6|87038.6|87092.4|87042.4|87094.5|87044.5|87083|87033|78
1630284750000|2021-08-30 00:52:30|87091.5|87041.5|87094.5|87044.5|87095.9|87045.9|87081.6|87031.6|74
1630284760000|2021-08-30 00:52:40|87093.9|87043.9|87090.9|87040.9|87096|87046|87084.9|87034.9|76
1630284770000|2021-08-30 00:52:50|87091|87041|87084.8|87034.8|87093.2|87043.2|87083.9|87033.9|74
1630284780000|2021-08-30 00:53:00|87084.1|87034.1|87088.1|87038.1|87090.7|87040.7|87081.6|87031.6|60
1630284790000|2021-08-30 00:53:10|87088.4|87038.4|87087|87037|87090.8|87040.8|87084.8|87034.8|72
1630284800000|2021-08-30 00:53:20|87086.4|87036.4|87085.4|87035.4|87089|87039|87084.7|87034.7|77
1630284810000|2021-08-30 00:53:30|87085.1|87035.1|87084.5|87034.5|87088.7|87038.7|87083.8|87033.8|74
1630284820000|2021-08-30 00:53:40|87084.4|87034.4|87082.5|87032.5|87086.7|87036.7|87082|87032|54
1630284830000|2021-08-30 00:53:50|87083|87033|87084.3|87034.3|87087.5|87037.5|87079.5|87029.5|35
1630284840000|2021-08-30 00:54:00|87082.4|87032.4|87079.5|87029.5|87090|87040|87079.5|87029.5|73
1630284850000|2021-08-30 00:54:10|87080.5|87030.5|87080.9|87030.9|87089.9|87039.9|87077|87027|68
1630284860000|2021-08-30 00:54:20|87081.5|87031.5|87087.3|87037.3|87091.1|87041.1|87081.5|87031.5|52
1630284870000|2021-08-30 00:54:30|87087|87037|87087.5|87037.5|87090.8|87040.8|87086.2|87036.2|58
1630284880000|2021-08-30 00:54:40|87089.2|87039.2|87091.6|87041.6|87091.6|87041.6|87087.2|87037.2|61
1630284890000|2021-08-30 00:54:50|87092.2|87042.2|87098.1|87048.1|87098.1|87048.1|87086|87036|72
1630284900000|2021-08-30 00:55:00|87097.7|87047.7|87097|87047|87101.6|87051.6|87092.3|87042.3|75
1630284910000|2021-08-30 00:55:10|87095.2|87045.2|87099.8|87049.8|87100.7|87050.7|87095.2|87045.2|73
1630284920000|2021-08-30 00:55:20|87100.2|87050.2|87095.3|87045.3|87102.5|87052.5|87095.3|87045.3|65
1630284930000|2021-08-30 00:55:30|87095|87045|87098|87048|87101.4|87051.4|87093.7|87043.7|75
1630284940000|2021-08-30 00:55:40|87097.4|87047.4|87094.2|87044.2|87098.2|87048.2|87091.1|87041.1|77
1630284950000|2021-08-30 00:55:50|87096.1|87046.1|87095|87045|87096.7|87046.7|87089.6|87039.6|72
1630284960000|2021-08-30 00:56:00|87094.7|87044.7|87094.1|87044.1|87096.6|87046.6|87092|87042|75
1630284970000|2021-08-30 00:56:10|87095.4|87045.4|87095.8|87045.8|87101.3|87051.3|87092.6|87042.6|73
1630284980000|2021-08-30 00:56:20|87095.2|87045.2|87095.7|87045.7|87101.3|87051.3|87094.2|87044.2|75
1630284990000|2021-08-30 00:56:30|87096.1|87046.1|87097.8|87047.8|87102.6|87052.6|87094|87044|78
1630285000000|2021-08-30 00:56:40|87098.5|87048.5|87097.2|87047.2|87102.3|87052.3|87093.8|87043.8|78
1630285010000|2021-08-30 00:56:50|87095.9|87045.9|87097.2|87047.2|87101|87051|87093.1|87043.1|75
1630285020000|2021-08-30 00:57:00|87094.8|87044.8|87098.4|87048.4|87100.4|87050.4|87093.4|87043.4|76
1630285030000|2021-08-30 00:57:10|87097.2|87047.2|87095.8|87045.8|87101.7|87051.7|87093.9|87043.9|75
1630285040000|2021-08-30 00:57:20|87096|87046|87096.1|87046.1|87100.3|87050.3|87095|87045|71
1630285050000|2021-08-30 00:57:30|87096.2|87046.2|87098.5|87048.5|87099|87049|87094.5|87044.5|72
1630285060000|2021-08-30 00:57:40|87098.7|87048.7|87098.4|87048.4|87099.9|87049.9|87093.7|87043.7|72
1630285070000|2021-08-30 00:57:50|87099.1|87049.1|87094.4|87044.4|87100|87050|87089.6|87039.6|73
1630285080000|2021-08-30 00:58:00|87092.7|87042.7|87096.2|87046.2|87098.6|87048.6|87088.2|87038.2|74
1630285090000|2021-08-30 00:58:10|87096.6|87046.6|87094.9|87044.9|87096.6|87046.6|87091.6|87041.6|69
1630285100000|2021-08-30 00:58:20|87094.1|87044.1|87094.5|87044.5|87095.7|87045.7|87091.4|87041.4|66
1630285110000|2021-08-30 00:58:30|87093.2|87043.2|87093.7|87043.7|87094.2|87044.2|87089.3|87039.3|68
1630285120000|2021-08-30 00:58:40|87092.6|87042.6|87093.6|87043.6|87094.6|87044.6|87091.2|87041.2|71
1630285130000|2021-08-30 00:58:50|87094.4|87044.4|87090.9|87040.9|87096.7|87046.7|87089.2|87039.2|64
1630285140000|2021-08-30 00:59:00|87091|87041|87093.6|87043.6|87094.6|87044.6|87089.4|87039.4|67
1630285150000|2021-08-30 00:59:10|87093.1|87043.1|87086.2|87036.2|87093.4|87043.4|87084.1|87034.1|66
1630285160000|2021-08-30 00:59:20|87083.7|87033.7|87086.3|87036.3|87091.9|87041.9|87078.9|87028.9|57
1630285170000|2021-08-30 00:59:30|87086.5|87036.5|87085|87035|87089.9|87039.9|87084|87034|71
1630285180000|2021-08-30 00:59:40|87085.4|87035.4|87087.5|87037.5|87089|87039|87085.3|87035.3|50
1630285190000|2021-08-30 00:59:50|87087.6|87037.6|87082.4|87032.4|87088.5|87038.5|87082.4|87032.4|42
1630285200000|2021-08-30 01:00:00|87082|87032|87084.7|87034.7|87087.6|87037.6|87079.8|87029.8|63
1630285210000|2021-08-30 01:00:10|87082.8|87032.8|87090.6|87040.6|87100.4|87050.4|87073|87023|76
1630285220000|2021-08-30 01:00:20|87091.2|87041.2|87086.1|87036.1|87094.3|87044.3|87082.9|87032.9|75
1630285230000|2021-08-30 01:00:30|87085.7|87035.7|87082.4|87032.4|87088|87038|87081.7|87031.7|59
1630285240000|2021-08-30 01:00:40|87083.9|87033.9|87085.6|87035.6|87086.8|87036.8|87078.9|87028.9|18
1630285250000|2021-08-30 01:00:50|87086|87036|87088.4|87038.4|87091.8|87041.8|87080.4|87030.4|62
1630285260000|2021-08-30 01:01:00|87086.6|87036.6|87086.1|87036.1|87089.2|87039.2|87084.3|87034.3|43
1630285270000|2021-08-30 01:01:10|87086.8|87036.8|87085.8|87035.8|87089.7|87039.7|87083.6|87033.6|62
1630285280000|2021-08-30 01:01:20|87085.9|87035.9|87090.9|87040.9|87093.4|87043.4|87083.4|87033.4|56
1630285290000|2021-08-30 01:01:30|87091|87041|87081.3|87031.3|87092.5|87042.5|87081.3|87031.3|46
1630285300000|2021-08-30 01:01:40|87083.1|87033.1|87087.2|87037.2|87088.3|87038.3|87083.1|87033.1|37
1630285310000|2021-08-30 01:01:50|87086.8|87036.8|87086.6|87036.6|87088.5|87038.5|87086.6|87036.6|17
1630285320000|2021-08-30 01:02:00|87087.7|87037.7|87088.5|87038.5|87089.7|87039.7|87086.4|87036.4|18
1630285330000|2021-08-30 01:02:10|87089.8|87039.8|87085.8|87035.8|87090.6|87040.6|87081.8|87031.8|26
1630285340000|2021-08-30 01:02:20|87086.8|87036.8|87082.1|87032.1|87091|87041|87082.1|87032.1|27
1630285350000|2021-08-30 01:02:30|87082.4|87032.4|87082.7|87032.7|87084.5|87034.5|87082.1|87032.1|31
1630285360000|2021-08-30 01:02:40|87084.3|87034.3|87084.6|87034.6|87087.6|87037.6|87084.3|87034.3|9
1630285370000|2021-08-30 01:02:50|87084.5|87034.5|87084|87034|87085|87035|87082.3|87032.3|25
1630285380000|2021-08-30 01:03:00|87085.9|87035.9|87081.6|87031.6|87086.1|87036.1|87081.6|87031.6|36
1630285390000|2021-08-30 01:03:10|87085|87035|87081.6|87031.6|87085|87035|87079.8|87029.8|32
1630285400000|2021-08-30 01:03:20|87080.7|87030.7|87084.1|87034.1|87084.4|87034.4|87080.4|87030.4|36
1630285410000|2021-08-30 01:03:30|87083|87033|87087.5|87037.5|87090.3|87040.3|87081.1|87031.1|65
1630285420000|2021-08-30 01:03:40|87087.8|87037.8|87086.6|87036.6|87090.2|87040.2|87083.1|87033.1|52
1630285430000|2021-08-30 01:03:50|87085.7|87035.7|87084.6|87034.6|87088.4|87038.4|87082.8|87032.8|37
1630285440000|2021-08-30 01:04:00|87084.5|87034.5|87090.7|87040.7|87093.1|87043.1|87084.5|87034.5|55
1630285450000|2021-08-30 01:04:10|87088|87038|87088.3|87038.3|87093.9|87043.9|87086|87036|49
1630285460000|2021-08-30 01:04:20|87088.6|87038.6|87088.4|87038.4|87089|87039|87083.1|87033.1|49
1630285470000|2021-08-30 01:04:30|87089.2|87039.2|87093.5|87043.5|87094.2|87044.2|87087.3|87037.3|75
1630285480000|2021-08-30 01:04:40|87089.3|87039.3|87091.6|87041.6|87094.7|87044.7|87089.1|87039.1|74
1630285490000|2021-08-30 01:04:50|87091.7|87041.7|87088.7|87038.7|87093.6|87043.6|87086.3|87036.3|66
1630285500000|2021-08-30 01:05:00|87088.6|87038.6|87093.1|87043.1|87097.2|87047.2|87087|87037|77
1630285510000|2021-08-30 01:05:10|87093.3|87043.3|87092.9|87042.9|87098|87048|87091.9|87041.9|75
1630285520000|2021-08-30 01:05:20|87096|87046|87099.7|87049.7|87101.8|87051.8|87093|87043|78
1630285530000|2021-08-30 01:05:30|87097.1|87047.1|87098|87048|87101.4|87051.4|87092.7|87042.7|75
1630285540000|2021-08-30 01:05:40|87098.8|87048.8|87094.2|87044.2|87100.7|87050.7|87092.7|87042.7|78
1630285550000|2021-08-30 01:05:50|87096.9|87046.9|87094|87044|87103.2|87053.2|87092.8|87042.8|79
1630285560000|2021-08-30 01:06:00|87097.3|87047.3|87096.5|87046.5|87102.5|87052.5|87093.7|87043.7|75
1630285570000|2021-08-30 01:06:10|87094|87044|87094.2|87044.2|87101.1|87051.1|87092.7|87042.7|77
1630285580000|2021-08-30 01:06:20|87095.2|87045.2|87097.2|87047.2|87102.3|87052.3|87092.1|87042.1|76
1630285590000|2021-08-30 01:06:30|87098.1|87048.1|87100.7|87050.7|87104.6|87054.6|87097.6|87047.6|77
1630285600000|2021-08-30 01:06:40|87098|87048|87097.2|87047.2|87103.6|87053.6|87095.1|87045.1|77
1630285610000|2021-08-30 01:06:50|87100.4|87050.4|87081.2|87031.2|87101.7|87051.7|87081.2|87031.2|78
1630285620000|2021-08-30 01:07:00|87081.1|87031.1|87080.9|87030.9|87087.2|87037.2|87079.8|87029.8|67
1630285630000|2021-08-30 01:07:10|87080.8|87030.8|87084.1|87034.1|87085.5|87035.5|87075.2|87025.2|52
1630285640000|2021-08-30 01:07:20|87085.3|87035.3|87086.3|87036.3|87086.7|87036.7|87077.8|87027.8|56
1630285650000|2021-08-30 01:07:30|87085.4|87035.4|87083.2|87033.2|87088.3|87038.3|87082.8|87032.8|35
1630285660000|2021-08-30 01:07:40|87081|87031|87097.8|87047.8|87101.9|87051.9|87079.6|87029.6|72
1630285670000|2021-08-30 01:07:50|87097.6|87047.6|87092.6|87042.6|87099.8|87049.8|87087.6|87037.6|78
1630285680000|2021-08-30 01:08:00|87094|87044|87091.4|87041.4|87099.5|87049.5|87090.9|87040.9|77
1630285690000|2021-08-30 01:08:10|87095.3|87045.3|87097.3|87047.3|87099.5|87049.5|87093.2|87043.2|77
1630285700000|2021-08-30 01:08:20|87098.2|87048.2|87096.7|87046.7|87099.9|87049.9|87093.9|87043.9|78
1630285710000|2021-08-30 01:08:30|87097.4|87047.4|87093.3|87043.3|87100.8|87050.8|87089.8|87039.8|74
1630285720000|2021-08-30 01:08:40|87092.8|87042.8|87091|87041|87095.6|87045.6|87090.2|87040.2|72
1630285730000|2021-08-30 01:08:50|87090.8|87040.8|87094|87044|87097|87047|87089.6|87039.6|79
1630285740000|2021-08-30 01:09:00|87093.4|87043.4|87093.7|87043.7|87095.6|87045.6|87091.1|87041.1|60
1630285750000|2021-08-30 01:09:10|87093.6|87043.6|87095.4|87045.4|87095.4|87045.4|87090.6|87040.6|65
1630285760000|2021-08-30 01:09:20|87094|87044|87094.2|87044.2|87098.6|87048.6|87090.7|87040.7|61
1630285770000|2021-08-30 01:09:30|87092.4|87042.4|87093.4|87043.4|87095.9|87045.9|87091.4|87041.4|69
1630285780000|2021-08-30 01:09:40|87094|87044|87093.5|87043.5|87096|87046|87092.1|87042.1|72
1630285790000|2021-08-30 01:09:50|87095.6|87045.6|87094.3|87044.3|87096.2|87046.2|87090.9|87040.9|77
1630285800000|2021-08-30 01:10:00|87093.2|87043.2|87091.5|87041.5|87095|87045|87088.6|87038.6|80
1630285810000|2021-08-30 01:10:10|87091.8|87041.8|87091.4|87041.4|87094.2|87044.2|87090.5|87040.5|67
1630285820000|2021-08-30 01:10:20|87091.2|87041.2|87092.1|87042.1|87093|87043|87089.8|87039.8|72
1630285830000|2021-08-30 01:10:30|87089.7|87039.7|87091.1|87041.1|87092.5|87042.5|87087.9|87037.9|73
1630285840000|2021-08-30 01:10:40|87089.8|87039.8|87092.3|87042.3|87092.5|87042.5|87087.3|87037.3|75
1630285850000|2021-08-30 01:10:50|87093.2|87043.2|87095.2|87045.2|87097.5|87047.5|87091.6|87041.6|76
1630285860000|2021-08-30 01:11:00|87095.5|87045.5|87091.4|87041.4|87096.6|87046.6|87089.1|87039.1|34
1630285870000|2021-08-30 01:11:10|87091.1|87041.1|87089.1|87039.1|87092.1|87042.1|87089|87039|36
1630285880000|2021-08-30 01:11:20|87088.9|87038.9|87088.8|87038.8|87090|87040|87087|87037|27
1630285890000|2021-08-30 01:11:30|87087.7|87037.7|87092.1|87042.1|87092.1|87042.1|87087.7|87037.7|23
1630285900000|2021-08-30 01:11:40|87091.4|87041.4|87090.8|87040.8|87092.2|87042.2|87087.1|87037.1|31
1630285910000|2021-08-30 01:11:50|87090.5|87040.5|87090.1|87040.1|87092|87042|87080.9|87030.9|40
1630285920000|2021-08-30 01:12:00|87091.5|87041.5|87089.3|87039.3|87092.5|87042.5|87084.4|87034.4|35
1630285930000|2021-08-30 01:12:10|87087.5|87037.5|87088.2|87038.2|87092.1|87042.1|87087.1|87037.1|34
1630285940000|2021-08-30 01:12:20|87087.9|87037.9|87090.1|87040.1|87094.5|87044.5|87086.3|87036.3|21
1630285950000|2021-08-30 01:12:30|87090.5|87040.5|87090.9|87040.9|87092.2|87042.2|87089.4|87039.4|10
1630285960000|2021-08-30 01:12:40|87091.8|87041.8|87087|87037|87091.8|87041.8|87085|87035|21
1630285970000|2021-08-30 01:12:50|87087.5|87037.5|87088.3|87038.3|87089.9|87039.9|87086.1|87036.1|19
1630285980000|2021-08-30 01:13:00|87087.4|87037.4|87089.7|87039.7|87089.7|87039.7|87086.9|87036.9|20
1630285990000|2021-08-30 01:13:10|87089.8|87039.8|87088.4|87038.4|87089.8|87039.8|87081.3|87031.3|36
1630286000000|2021-08-30 01:13:20|87084.3|87034.3|87088.2|87038.2|87089.2|87039.2|87084.2|87034.2|18
1630286010000|2021-08-30 01:13:30|87088.8|87038.8|87086|87036|87089.2|87039.2|87082|87032|23
1630286020000|2021-08-30 01:13:40|87086.3|87036.3|87089|87039|87089|87039|87085.8|87035.8|27
1630286030000|2021-08-30 01:13:50|87088.6|87038.6|87089.4|87039.4|87089.8|87039.8|87086.8|87036.8|18
1630286040000|2021-08-30 01:14:00|87090.1|87040.1|87087.7|87037.7|87090.4|87040.4|87084.2|87034.2|30
1630286050000|2021-08-30 01:14:10|87087.5|87037.5|87087.6|87037.6|87088.8|87038.8|87082.6|87032.6|49
1630286060000|2021-08-30 01:14:20|87087.7|87037.7|87082.1|87032.1|87088.3|87038.3|87081.7|87031.7|34
1630286070000|2021-08-30 01:14:30|87081.6|87031.6|87088.2|87038.2|87089.3|87039.3|87081.6|87031.6|32
1630286080000|2021-08-30 01:14:40|87088.5|87038.5|87092.8|87042.8|87094.2|87044.2|87085|87035|47
1630286090000|2021-08-30 01:14:50|87092.3|87042.3|87092.2|87042.2|87093.5|87043.5|87088.8|87038.8|31
1630286100000|2021-08-30 01:15:00|87091|87041|87090.2|87040.2|87095.4|87045.4|87089.5|87039.5|45
1630286110000|2021-08-30 01:15:10|87095|87045|87095|87045|87095.4|87045.4|87092|87042|30
1630286120000|2021-08-30 01:15:20|87095.1|87045.1|87094.7|87044.7|87096.8|87046.8|87091.2|87041.2|33
1630286130000|2021-08-30 01:15:30|87092.6|87042.6|87090|87040|87094.5|87044.5|87089|87039|40
1630286140000|2021-08-30 01:15:40|87091.3|87041.3|87081.5|87031.5|87091.7|87041.7|87081.5|87031.5|46
1630286150000|2021-08-30 01:15:50|87082.3|87032.3|87081.2|87031.2|87083|87033|87077.2|87027.2|33
1630286160000|2021-08-30 01:16:00|87080.3|87030.3|87083|87033|87083.2|87033.2|87078.1|87028.1|27
1630286170000|2021-08-30 01:16:10|87083.5|87033.5|87082.6|87032.6|87083.8|87033.8|87081|87031|16
1630286180000|2021-08-30 01:16:20|87085.6|87035.6|87086.1|87036.1|87086.1|87036.1|87081.2|87031.2|18
1630286190000|2021-08-30 01:16:30|87083|87033|87080.3|87030.3|87085.7|87035.7|87080.3|87030.3|26
1630286200000|2021-08-30 01:16:40|87081.1|87031.1|87081.2|87031.2|87082.1|87032.1|87080.3|87030.3|22
1630286210000|2021-08-30 01:16:50|87081.3|87031.3|87077.8|87027.8|87081.4|87031.4|87073.6|87023.6|37
1630286220000|2021-08-30 01:17:00|87077.1|87027.1|87070.3|87020.3|87085.6|87035.6|87070.3|87020.3|61
1630286230000|2021-08-30 01:17:10|87072.9|87022.9|87075.4|87025.4|87076.5|87026.5|87072.1|87022.1|18
1630286240000|2021-08-30 01:17:20|87073.5|87023.5|87077.9|87027.9|87081.4|87031.4|87073|87023|18
1630286250000|2021-08-30 01:17:30|87077|87027|87077.7|87027.7|87080.7|87030.7|87077|87027|32
1630286260000|2021-08-30 01:17:40|87078.1|87028.1|87076.9|87026.9|87079.7|87029.7|87073.3|87023.3|52
1630286270000|2021-08-30 01:17:50|87075.5|87025.5|87075|87025|87077.9|87027.9|87072.4|87022.4|51
1630286280000|2021-08-30 01:18:00|87074.7|87024.7|87075.7|87025.7|87076|87026|87072.6|87022.6|40
1630286290000|2021-08-30 01:18:10|87075.1|87025.1|87073.3|87023.3|87076.3|87026.3|87070.1|87020.1|35
1630286300000|2021-08-30 01:18:20|87073.2|87023.2|87075.1|87025.1|87075.1|87025.1|87072.2|87022.2|25
1630286310000|2021-08-30 01:18:30|87074.8|87024.8|87078.3|87028.3|87079|87029|87071|87021|30
1630286320000|2021-08-30 01:18:40|87078.2|87028.2|87073.5|87023.5|87079.8|87029.8|87071.3|87021.3|37
1630286330000|2021-08-30 01:18:50|87073.6|87023.6|87062.5|87012.5|87075.3|87025.3|87062.5|87012.5|33
1630286340000|2021-08-30 01:19:00|87062.9|87012.9|87071.9|87021.9|87076.7|87026.7|87062.7|87012.7|45
1630286350000|2021-08-30 01:19:10|87073|87023|87074.3|87024.3|87076.1|87026.1|87072.5|87022.5|46
1630286360000|2021-08-30 01:19:20|87075|87025|87082.2|87032.2|87082.2|87032.2|87074.9|87024.9|34
1630286370000|2021-08-30 01:19:30|87081.9|87031.9|87078.7|87028.7|87081.9|87031.9|87078.7|87028.7|37
1630286380000|2021-08-30 01:19:40|87079.7|87029.7|87080.4|87030.4|87080.4|87030.4|87078.5|87028.5|33
1630286390000|2021-08-30 01:19:50|87080.7|87030.7|87082.6|87032.6|87083.5|87033.5|87080.4|87030.4|17
1630286400000|2021-08-30 01:20:00|87081.7|87031.7|87073.8|87023.8|87083.5|87033.5|87069.6|87019.6|31
1630286410000|2021-08-30 01:20:10|87075.1|87025.1|87081.8|87031.8|87082.2|87032.2|87075.1|87025.1|25
1630286420000|2021-08-30 01:20:20|87081.9|87031.9|87072|87022|87081.9|87031.9|87057.8|87007.8|55
1630286430000|2021-08-30 01:20:30|87071.8|87021.8|87067.6|87017.6|87074.1|87024.1|87059.7|87009.7|75
1630286440000|2021-08-30 01:20:40|87066.7|87016.7|87073.6|87023.6|87073.7|87023.7|87065.3|87015.3|70
1630286450000|2021-08-30 01:20:50|87075.3|87025.3|87077.4|87027.4|87099.6|87049.6|87070.9|87020.9|72
1630286460000|2021-08-30 01:21:00|87078.3|87028.3|87074.2|87024.2|87079.6|87029.6|87071.7|87021.7|62
1630286470000|2021-08-30 01:21:10|87074.7|87024.7|87071.3|87021.3|87076.2|87026.2|87071.3|87021.3|29
1630286480000|2021-08-30 01:21:20|87070.5|87020.5|87071.4|87021.4|87075.1|87025.1|87069.6|87019.6|20
1630286490000|2021-08-30 01:21:30|87066.8|87016.8|87077.2|87027.2|87081.5|87031.5|87066.8|87016.8|31
1630286500000|2021-08-30 01:21:40|87078.2|87028.2|87075.5|87025.5|87081.7|87031.7|87071.9|87021.9|65
1630286510000|2021-08-30 01:21:50|87074.7|87024.7|87076.4|87026.4|87082.8|87032.8|87072.5|87022.5|71
1630286520000|2021-08-30 01:22:00|87076.7|87026.7|87077.2|87027.2|87077.6|87027.6|87074.2|87024.2|58
1630286530000|2021-08-30 01:22:10|87077.6|87027.6|87077.4|87027.4|87079|87029|87075.6|87025.6|66
1630286540000|2021-08-30 01:22:20|87078.1|87028.1|87090.2|87040.2|87094.4|87044.4|87076.2|87026.2|58
1630286550000|2021-08-30 01:22:30|87089.5|87039.5|87090.7|87040.7|87091.1|87041.1|87088.9|87038.9|33
1630286560000|2021-08-30 01:22:40|87090.8|87040.8|87090.3|87040.3|87091.2|87041.2|87087.8|87037.8|21
1630286570000|2021-08-30 01:22:50|87090.1|87040.1|87091.1|87041.1|87093.1|87043.1|87089.8|87039.8|16
1630286580000|2021-08-30 01:23:00|87091.6|87041.6|87089.7|87039.7|87093|87043|87088.6|87038.6|22
1630286590000|2021-08-30 01:23:10|87089.6|87039.6|87096|87046|87097.7|87047.7|87088.3|87038.3|39
1630286600000|2021-08-30 01:23:20|87095.3|87045.3|87095|87045|87097.3|87047.3|87094.4|87044.4|31
1630286610000|2021-08-30 01:23:30|87094.5|87044.5|87107.3|87057.3|87111.7|87061.7|87094.2|87044.2|37
1630286620000|2021-08-30 01:23:40|87107.4|87057.4|87111.7|87061.7|87112.2|87062.2|87104.2|87054.2|32
1630286630000|2021-08-30 01:23:50|87111.2|87061.2|87109.2|87059.2|87111.3|87061.3|87107.8|87057.8|31
1630286640000|2021-08-30 01:24:00|87109.6|87059.6|87107.7|87057.7|87109.7|87059.7|87104.8|87054.8|28
1630286650000|2021-08-30 01:24:10|87108.4|87058.4|87104.5|87054.5|87108.7|87058.7|87104.1|87054.1|22
1630286660000|2021-08-30 01:24:20|87105.7|87055.7|87106.6|87056.6|87110.5|87060.5|87105.4|87055.4|28
1630286670000|2021-08-30 01:24:30|87106.3|87056.3|87106.8|87056.8|87108|87058|87106.1|87056.1|27
1630286680000|2021-08-30 01:24:40|87108.6|87058.6|87108.4|87058.4|87109.2|87059.2|87106.9|87056.9|17
1630286690000|2021-08-30 01:24:50|87108.7|87058.7|87106.1|87056.1|87110.6|87060.6|87106.1|87056.1|30
1630286700000|2021-08-30 01:25:00|87110.2|87060.2|87107.6|87057.6|87110.2|87060.2|87103.7|87053.7|12
1630286710000|2021-08-30 01:25:10|87106.5|87056.5|87107.9|87057.9|87110.7|87060.7|87106.5|87056.5|32
1630286720000|2021-08-30 01:25:20|87108.1|87058.1|87108.6|87058.6|87110.7|87060.7|87106.1|87056.1|35
1630286730000|2021-08-30 01:25:30|87108.8|87058.8|87106.2|87056.2|87109.3|87059.3|87106.2|87056.2|29
1630286740000|2021-08-30 01:25:40|87109.5|87059.5|87106.9|87056.9|87109.9|87059.9|87106.9|87056.9|18
1630286750000|2021-08-30 01:25:50|87107|87057|87105.5|87055.5|87108.7|87058.7|87105.5|87055.5|21
1630286760000|2021-08-30 01:26:00|87105.9|87055.9|87111.2|87061.2|87112.6|87062.6|87105.8|87055.8|26
1630286770000|2021-08-30 01:26:10|87111.5|87061.5|87107.3|87057.3|87111.6|87061.6|87106.6|87056.6|19
1630286780000|2021-08-30 01:26:20|87113.4|87063.4|87107.5|87057.5|87113.9|87063.9|87106.1|87056.1|23
1630286790000|2021-08-30 01:26:30|87106.7|87056.7|87107.1|87057.1|87107.6|87057.6|87105.4|87055.4|19
1630286800000|2021-08-30 01:26:40|87107.2|87057.2|87108.4|87058.4|87108.4|87058.4|87105.9|87055.9|20
1630286810000|2021-08-30 01:26:50|87108.5|87058.5|87098.9|87048.9|87110.1|87060.1|87098.9|87048.9|17
1630286820000|2021-08-30 01:27:00|87108|87058|87110|87060|87111.3|87061.3|87106.5|87056.5|34
1630286830000|2021-08-30 01:27:10|87110.4|87060.4|87110.3|87060.3|87111.9|87061.9|87108.2|87058.2|31
1630286840000|2021-08-30 01:27:20|87108.8|87058.8|87106.2|87056.2|87109.1|87059.1|87106.2|87056.2|26
1630286850000|2021-08-30 01:27:30|87106.5|87056.5|87105.1|87055.1|87107.3|87057.3|87100.9|87050.9|42
1630286860000|2021-08-30 01:27:40|87105.5|87055.5|87103|87053|87105.5|87055.5|87101.2|87051.2|24
1630286870000|2021-08-30 01:27:50|87103.3|87053.3|87097.7|87047.7|87103.3|87053.3|87097.1|87047.1|23
1630286880000|2021-08-30 01:28:00|87098.1|87048.1|87098.9|87048.9|87100.1|87050.1|87095.3|87045.3|47
1630286890000|2021-08-30 01:28:10|87099.9|87049.9|87100|87050|87101.1|87051.1|87099.2|87049.2|9
1630286900000|2021-08-30 01:28:20|87099.4|87049.4|87099|87049|87100.4|87050.4|87098.2|87048.2|14
1630286910000|2021-08-30 01:28:30|87101.1|87051.1|87100.4|87050.4|87101.1|87051.1|87096.6|87046.6|31
1630286920000|2021-08-30 01:28:40|87100.9|87050.9|87098.3|87048.3|87101.1|87051.1|87098.3|87048.3|19
1630286930000|2021-08-30 01:28:50|87095.6|87045.6|87086.5|87036.5|87095.6|87045.6|87086|87036|46
1630286940000|2021-08-30 01:29:00|87086.8|87036.8|87088.3|87038.3|87088.9|87038.9|87086|87036|29
1630286950000|2021-08-30 01:29:10|87088.4|87038.4|87086.6|87036.6|87088.4|87038.4|87086.1|87036.1|27
1630286960000|2021-08-30 01:29:20|87087.1|87037.1|87088.4|87038.4|87089|87039|87086.3|87036.3|17
1630286970000|2021-08-30 01:29:30|87088.1|87038.1|87086.1|87036.1|87088.6|87038.6|87081.9|87031.9|21
1630286980000|2021-08-30 01:29:40|87086.5|87036.5|87086.1|87036.1|87089|87039|87085.7|87035.7|30
1630286990000|2021-08-30 01:29:50|87086.7|87036.7|87086.6|87036.6|87091.6|87041.6|87085.7|87035.7|30
1630287000000|2021-08-30 01:30:00|87086.5|87036.5|87084.9|87034.9|87088.2|87038.2|87083.8|87033.8|28
1630287010000|2021-08-30 01:30:10|87085.6|87035.6|87079.4|87029.4|87085.6|87035.6|87076.5|87026.5|44
1630287020000|2021-08-30 01:30:20|87080.3|87030.3|87077.9|87027.9|87080.3|87030.3|87076.6|87026.6|34
1630287030000|2021-08-30 01:30:30|87077.7|87027.7|87081.8|87031.8|87081.9|87031.9|87075.5|87025.5|23
1630287040000|2021-08-30 01:30:40|87081.7|87031.7|87077.8|87027.8|87081.7|87031.7|87077.8|87027.8|20
1630287050000|2021-08-30 01:30:50|87078|87028|87080.7|87030.7|87080.7|87030.7|87076.5|87026.5|25
1630287060000|2021-08-30 01:31:00|87080|87030|87079|87029|87080.1|87030.1|87076.2|87026.2|25
1630287070000|2021-08-30 01:31:10|87079.8|87029.8|87079.7|87029.7|87082.2|87032.2|87077.2|87027.2|38
1630287080000|2021-08-30 01:31:20|87078.2|87028.2|87076.8|87026.8|87080.6|87030.6|87075.7|87025.7|31
1630287090000|2021-08-30 01:31:30|87078.3|87028.3|87080.9|87030.9|87081|87031|87078|87028|23
1630287100000|2021-08-30 01:31:40|87081.2|87031.2|87078|87028|87081.2|87031.2|87078|87028|13
1630287110000|2021-08-30 01:31:50|87078.7|87028.7|87094.2|87044.2|87097.1|87047.1|87076.4|87026.4|34
1630287120000|2021-08-30 01:32:00|87095.5|87045.5|87099|87049|87099.8|87049.8|87093|87043|35
1630287130000|2021-08-30 01:32:10|87096.6|87046.6|87097.5|87047.5|87098.4|87048.4|87095.4|87045.4|14
1630287140000|2021-08-30 01:32:20|87098.6|87048.6|87095.9|87045.9|87098.6|87048.6|87095.9|87045.9|18
1630287150000|2021-08-30 01:32:30|87096.3|87046.3|87095.9|87045.9|87097.4|87047.4|87094|87044|18
1630287160000|2021-08-30 01:32:40|87098.9|87048.9|87097.9|87047.9|87100.6|87050.6|87096.2|87046.2|30
1630287170000|2021-08-30 01:32:50|87097.7|87047.7|87097.1|87047.1|87098.8|87048.8|87096.7|87046.7|22
1630287180000|2021-08-30 01:33:00|87097.3|87047.3|87097.6|87047.6|87098.3|87048.3|87096.9|87046.9|23
1630287190000|2021-08-30 01:33:10|87097.9|87047.9|87097.9|87047.9|87098.8|87048.8|87097.4|87047.4|17
1630287200000|2021-08-30 01:33:20|87097.6|87047.6|87097.6|87047.6|87098.2|87048.2|87095.4|87045.4|21
1630287210000|2021-08-30 01:33:30|87098|87048|87098.4|87048.4|87098.4|87048.4|87096.1|87046.1|26
1630287220000|2021-08-30 01:33:40|87097.6|87047.6|87098.7|87048.7|87099.3|87049.3|87097.5|87047.5|15
1630287230000|2021-08-30 01:33:50|87099.1|87049.1|87100.1|87050.1|87100.5|87050.5|87098.6|87048.6|16
1630287240000|2021-08-30 01:34:00|87099.7|87049.7|87098.6|87048.6|87100|87050|87098.6|87048.6|11
1630287250000|2021-08-30 01:34:10|87099.3|87049.3|87103.3|87053.3|87104|87054|87097.8|87047.8|28
1630287260000|2021-08-30 01:34:20|87099|87049|87100.4|87050.4|87102.8|87052.8|87098.8|87048.8|28
1630287270000|2021-08-30 01:34:30|87100.8|87050.8|87101.2|87051.2|87101.4|87051.4|87099.6|87049.6|20
1630287280000|2021-08-30 01:34:40|87101.3|87051.3|87100.4|87050.4|87101.6|87051.6|87099.7|87049.7|19
1630287290000|2021-08-30 01:34:50|87100.9|87050.9|87100.9|87050.9|87101.3|87051.3|87100.4|87050.4|16
1630287300000|2021-08-30 01:35:00|87101.8|87051.8|87101|87051|87101.8|87051.8|87099.8|87049.8|17
1630287310000|2021-08-30 01:35:10|87100.8|87050.8|87084|87034|87100.8|87050.8|87084|87034|40
1630287320000|2021-08-30 01:35:20|87085.7|87035.7|87085.7|87035.7|87088.7|87038.7|87085|87035|38
1630287330000|2021-08-30 01:35:30|87085.8|87035.8|87085.9|87035.9|87087.7|87037.7|87084.9|87034.9|32
1630287340000|2021-08-30 01:35:40|87085.2|87035.2|87083.2|87033.2|87085.7|87035.7|87081.8|87031.8|34
1630287350000|2021-08-30 01:35:50|87084.6|87034.6|87083.1|87033.1|87084.6|87034.6|87077|87027|50
1630287360000|2021-08-30 01:36:00|87083.2|87033.2|87085.3|87035.3|87086.2|87036.2|87081.9|87031.9|40
1630287370000|2021-08-30 01:36:10|87085.7|87035.7|87082.9|87032.9|87086.5|87036.5|87082.9|87032.9|27
1630287380000|2021-08-30 01:36:20|87082.8|87032.8|87083.1|87033.1|87085.5|87035.5|87082.5|87032.5|34
1630287390000|2021-08-30 01:36:30|87084.1|87034.1|87084.7|87034.7|87086.6|87036.6|87082.9|87032.9|31
1630287400000|2021-08-30 01:36:40|87084.6|87034.6|87084.8|87034.8|87086.1|87036.1|87083|87033|25
1630287410000|2021-08-30 01:36:50|87085.4|87035.4|87081.6|87031.6|87085.9|87035.9|87081.6|87031.6|41
1630287420000|2021-08-30 01:37:00|87081.7|87031.7|87083.3|87033.3|87084.1|87034.1|87081|87031|43
1630287430000|2021-08-30 01:37:10|87083.4|87033.4|87081.9|87031.9|87083.8|87033.8|87081.9|87031.9|24
1630287440000|2021-08-30 01:37:20|87081.5|87031.5|87083.4|87033.4|87084.1|87034.1|87081.5|87031.5|30
1630287450000|2021-08-30 01:37:30|87083|87033|87083.9|87033.9|87087.7|87037.7|87083|87033|32
1630287460000|2021-08-30 01:37:40|87083.8|87033.8|87084|87034|87089.1|87039.1|87083.4|87033.4|19
1630287470000|2021-08-30 01:37:50|87082.9|87032.9|87085.9|87035.9|87086.4|87036.4|87081.2|87031.2|33
1630287480000|2021-08-30 01:38:00|87084.3|87034.3|87086.1|87036.1|87087.8|87037.8|87081|87031|39
1630287490000|2021-08-30 01:38:10|87085.7|87035.7|87081.7|87031.7|87086.5|87036.5|87081.6|87031.6|28
1630287500000|2021-08-30 01:38:20|87081.6|87031.6|87084.7|87034.7|87087.7|87037.7|87081.6|87031.6|38
1630287510000|2021-08-30 01:38:30|87085.9|87035.9|87085.2|87035.2|87086.2|87036.2|87084.6|87034.6|35
1630287520000|2021-08-30 01:38:40|87084.9|87034.9|87082.3|87032.3|87085.3|87035.3|87078.2|87028.2|33
1630287530000|2021-08-30 01:38:50|87081.9|87031.9|87083.4|87033.4|87085.2|87035.2|87079|87029|32
1630287540000|2021-08-30 01:39:00|87083.3|87033.3|87079.7|87029.7|87083.7|87033.7|87078|87028|46
1630287550000|2021-08-30 01:39:10|87079|87029|87086.4|87036.4|87088.7|87038.7|87078.2|87028.2|56
1630287560000|2021-08-30 01:39:20|87088.7|87038.7|87094.3|87044.3|87097.4|87047.4|87084.6|87034.6|48
1630287570000|2021-08-30 01:39:30|87094.8|87044.8|87103.8|87053.8|87104.7|87054.7|87094.8|87044.8|42
1630287580000|2021-08-30 01:39:40|87102.6|87052.6|87123.9|87073.9|87123.9|87073.9|87096.6|87046.6|38
1630287590000|2021-08-30 01:39:50|87123.8|87073.8|87127.9|87077.9|87129.2|87079.2|87123.8|87073.8|46
1630287600000|2021-08-30 01:40:00|87125.9|87075.9|87121.8|87071.8|87126.8|87076.8|87121.8|87071.8|33
1630287610000|2021-08-30 01:40:10|87123.6|87073.6|87116.3|87066.3|87125.5|87075.5|87114.6|87064.6|31
1630287620000|2021-08-30 01:40:20|87116.2|87066.2|87111|87061|87117.1|87067.1|87111|87061|35
1630287630000|2021-08-30 01:40:30|87113.2|87063.2|87118.6|87068.6|87119.4|87069.4|87111.2|87061.2|17
1630287640000|2021-08-30 01:40:40|87118.4|87068.4|87122.8|87072.8|87123.1|87073.1|87115.6|87065.6|19
1630287650000|2021-08-30 01:40:50|87124|87074|87114.8|87064.8|87124|87074|87114.8|87064.8|23
1630287660000|2021-08-30 01:41:00|87113|87063|87112.5|87062.5|87117.2|87067.2|87111.3|87061.3|28
1630287670000|2021-08-30 01:41:10|87112|87062|87111.7|87061.7|87113.9|87063.9|87111.7|87061.7|18
1630287680000|2021-08-30 01:41:20|87111.6|87061.6|87110|87060|87111.9|87061.9|87109.9|87059.9|37
1630287690000|2021-08-30 01:41:30|87110.4|87060.4|87110.8|87060.8|87110.8|87060.8|87107.9|87057.9|28
1630287700000|2021-08-30 01:41:40|87109.9|87059.9|87111.1|87061.1|87112.7|87062.7|87109.3|87059.3|30
1630287710000|2021-08-30 01:41:50|87111.4|87061.4|87108.1|87058.1|87111.4|87061.4|87108.1|87058.1|25
1630287720000|2021-08-30 01:42:00|87112.4|87062.4|87110.3|87060.3|87112.6|87062.6|87109.6|87059.6|24
1630287730000|2021-08-30 01:42:10|87106.2|87056.2|87105.5|87055.5|87107.1|87057.1|87105.4|87055.4|21
1630287740000|2021-08-30 01:42:20|87105.6|87055.6|87104.9|87054.9|87106.5|87056.5|87104.9|87054.9|23
1630287750000|2021-08-30 01:42:30|87103.7|87053.7|87105.7|87055.7|87107.1|87057.1|87103.7|87053.7|28
1630287760000|2021-08-30 01:42:40|87104.9|87054.9|87105.4|87055.4|87105.4|87055.4|87103.9|87053.9|9
1630287770000|2021-08-30 01:42:50|87104.9|87054.9|87107.3|87057.3|87107.3|87057.3|87103.9|87053.9|23
1630287780000|2021-08-30 01:43:00|87107.4|87057.4|87103.2|87053.2|87107.7|87057.7|87103.2|87053.2|21
1630287790000|2021-08-30 01:43:10|87105.3|87055.3|87104.1|87054.1|87105.6|87055.6|87103.9|87053.9|20
1630287800000|2021-08-30 01:43:20|87103.9|87053.9|87103.8|87053.8|87105.5|87055.5|87102.4|87052.4|30
1630287810000|2021-08-30 01:43:30|87103.7|87053.7|87100.9|87050.9|87103.7|87053.7|87099.9|87049.9|26
1630287820000|2021-08-30 01:43:40|87100.5|87050.5|87100.2|87050.2|87104.3|87054.3|87099.2|87049.2|33
1630287830000|2021-08-30 01:43:50|87100.7|87050.7|87104.9|87054.9|87105.1|87055.1|87100.7|87050.7|25
1630287840000|2021-08-30 01:44:00|87102.8|87052.8|87104|87054|87107.9|87057.9|87101.8|87051.8|18
1630287850000|2021-08-30 01:44:10|87101.5|87051.5|87103.9|87053.9|87104.5|87054.5|87101.5|87051.5|15
1630287860000|2021-08-30 01:44:20|87104|87054|87103.5|87053.5|87104|87054|87101.3|87051.3|20
1630287870000|2021-08-30 01:44:30|87103.3|87053.3|87102.3|87052.3|87105|87055|87102.2|87052.2|25
1630287880000|2021-08-30 01:44:40|87103.2|87053.2|87104.3|87054.3|87104.6|87054.6|87103.2|87053.2|31
1630287890000|2021-08-30 01:44:50|87104.1|87054.1|87096.7|87046.7|87104.1|87054.1|87096.7|87046.7|21
1630287900000|2021-08-30 01:45:00|87096.5|87046.5|87102.7|87052.7|87104.7|87054.7|87096.5|87046.5|28
1630287910000|2021-08-30 01:45:10|87102.9|87052.9|87101.8|87051.8|87103.9|87053.9|87101.6|87051.6|12
1630287920000|2021-08-30 01:45:20|87101.9|87051.9|87104.7|87054.7|87104.9|87054.9|87101.9|87051.9|8
1630287930000|2021-08-30 01:45:30|87105.5|87055.5|87104|87054|87105.5|87055.5|87103|87053|15
1630287940000|2021-08-30 01:45:40|87103.6|87053.6|87102.1|87052.1|87103.9|87053.9|87101.1|87051.1|30
1630287950000|2021-08-30 01:45:50|87102.3|87052.3|87102.7|87052.7|87103.6|87053.6|87102.2|87052.2|9
1630287960000|2021-08-30 01:46:00|87102.6|87052.6|87101.5|87051.5|87108.2|87058.2|87101.5|87051.5|32
1630287970000|2021-08-30 01:46:10|87101.3|87051.3|87103.2|87053.2|87103.6|87053.6|87098.9|87048.9|12
1630287980000|2021-08-30 01:46:20|87101.2|87051.2|87102.7|87052.7|87103.5|87053.5|87101.1|87051.1|37
1630287990000|2021-08-30 01:46:30|87102.2|87052.2|87101.9|87051.9|87104.1|87054.1|87100.3|87050.3|34
1630288000000|2021-08-30 01:46:40|87102.1|87052.1|87100.2|87050.2|87103.2|87053.2|87099.3|87049.3|21
1630288010000|2021-08-30 01:46:50|87099.9|87049.9|87098.3|87048.3|87099.9|87049.9|87098.3|87048.3|11
1630288020000|2021-08-30 01:47:00|87099.1|87049.1|87098.2|87048.2|87099.1|87049.1|87094.1|87044.1|10
1630288030000|2021-08-30 01:47:10|87098|87048|87099.1|87049.1|87099.1|87049.1|87096.7|87046.7|13
1630288040000|2021-08-30 01:47:20|87098.2|87048.2|87095.7|87045.7|87098.2|87048.2|87095.5|87045.5|16
1630288050000|2021-08-30 01:47:30|87095.2|87045.2|87098.6|87048.6|87098.7|87048.7|87095.2|87045.2|24
1630288060000|2021-08-30 01:47:40|87098.7|87048.7|87098.6|87048.6|87099.5|87049.5|87095.6|87045.6|7
1630288070000|2021-08-30 01:47:50|87097.8|87047.8|87098|87048|87102.2|87052.2|87095.8|87045.8|9
1630288080000|2021-08-30 01:48:00|87100.4|87050.4|87098.6|87048.6|87100.4|87050.4|87095.1|87045.1|19
1630288090000|2021-08-30 01:48:10|87098.2|87048.2|87097.3|87047.3|87100.7|87050.7|87097.2|87047.2|24
1630288100000|2021-08-30 01:48:20|87097.4|87047.4|87098.4|87048.4|87098.5|87048.5|87097.3|87047.3|8
1630288110000|2021-08-30 01:48:30|87098|87048|87095.3|87045.3|87098.7|87048.7|87095.1|87045.1|11
1630288120000|2021-08-30 01:48:40|87094.3|87044.3|87096.6|87046.6|87098.1|87048.1|87094.3|87044.3|12
1630288130000|2021-08-30 01:48:50|87096.4|87046.4|87096.7|87046.7|87098.2|87048.2|87096.1|87046.1|16
1630288140000|2021-08-30 01:49:00|87097|87047|87096.6|87046.6|87097.2|87047.2|87095.7|87045.7|20
1630288150000|2021-08-30 01:49:10|87097.1|87047.1|87098.9|87048.9|87100.2|87050.2|87094.5|87044.5|24
1630288160000|2021-08-30 01:49:20|87098.8|87048.8|87096.5|87046.5|87099.1|87049.1|87096.2|87046.2|29
1630288170000|2021-08-30 01:49:30|87096.8|87046.8|87102.9|87052.9|87103.6|87053.6|87095.7|87045.7|29
1630288180000|2021-08-30 01:49:40|87103.1|87053.1|87102.3|87052.3|87103.1|87053.1|87098.8|87048.8|9
1630288190000|2021-08-30 01:49:50|87102.2|87052.2|87098.6|87048.6|87103.7|87053.7|87096.1|87046.1|30
1630288200000|2021-08-30 01:50:00|87098.5|87048.5|87096.6|87046.6|87098.9|87048.9|87095.8|87045.8|19
1630288210000|2021-08-30 01:50:10|87096.7|87046.7|87098.7|87048.7|87099.5|87049.5|87096.7|87046.7|23
1630288220000|2021-08-30 01:50:20|87098.3|87048.3|87096.6|87046.6|87099.2|87049.2|87096.6|87046.6|9
1630288230000|2021-08-30 01:50:30|87096.3|87046.3|87098.8|87048.8|87099|87049|87092.8|87042.8|37
1630288240000|2021-08-30 01:50:40|87098.3|87048.3|87095.4|87045.4|87100.9|87050.9|87095.4|87045.4|28
1630288250000|2021-08-30 01:50:50|87100.5|87050.5|87101.8|87051.8|87102.5|87052.5|87096.8|87046.8|22
1630288260000|2021-08-30 01:51:00|87101.7|87051.7|87095.5|87045.5|87102.6|87052.6|87095.2|87045.2|23
1630288270000|2021-08-30 01:51:10|87095.2|87045.2|87102.7|87052.7|87103.3|87053.3|87094.9|87044.9|22
1630288280000|2021-08-30 01:51:20|87095.9|87045.9|87094.6|87044.6|87106.3|87056.3|87093.9|87043.9|31
1630288290000|2021-08-30 01:51:30|87095|87045|87095.1|87045.1|87102.8|87052.8|87094.5|87044.5|24
1630288300000|2021-08-30 01:51:40|87096.1|87046.1|87095.6|87045.6|87102.3|87052.3|87094.6|87044.6|27
1630288310000|2021-08-30 01:51:50|87095.9|87045.9|87096.5|87046.5|87103.8|87053.8|87094.8|87044.8|26
1630288320000|2021-08-30 01:52:00|87096.4|87046.4|87100.6|87050.6|87108|87058|87094.3|87044.3|29
1630288330000|2021-08-30 01:52:10|87089.9|87039.9|87093.7|87043.7|87105.9|87055.9|87089.9|87039.9|21
1630288340000|2021-08-30 01:52:20|87093.8|87043.8|87093.1|87043.1|87102.8|87052.8|87092.9|87042.9|19
1630288350000|2021-08-30 01:52:30|87093|87043|87098.9|87048.9|87099.8|87049.8|87091.5|87041.5|24
1630288360000|2021-08-30 01:52:40|87099.3|87049.3|87098.1|87048.1|87099.3|87049.3|87092.8|87042.8|17
1630288370000|2021-08-30 01:52:50|87097.5|87047.5|87099.7|87049.7|87102.2|87052.2|87097.5|87047.5|10
1630288380000|2021-08-30 01:53:00|87099.6|87049.6|87101.6|87051.6|87103.9|87053.9|87099.5|87049.5|9
1630288390000|2021-08-30 01:53:10|87098.9|87048.9|87093.7|87043.7|87100.5|87050.5|87090.3|87040.3|8
1630288400000|2021-08-30 01:53:20|87098.1|87048.1|87103.7|87053.7|87104.4|87054.4|87098.1|87048.1|11
1630288410000|2021-08-30 01:53:30|87105.3|87055.3|87087.4|87037.4|87105.3|87055.3|87087.4|87037.4|18
1630288420000|2021-08-30 01:53:40|87088.5|87038.5|87102.5|87052.5|87102.5|87052.5|87087.8|87037.8|14
1630288430000|2021-08-30 01:53:50|87100.8|87050.8|87084.2|87034.2|87100.8|87050.8|87084.2|87034.2|22
1630288440000|2021-08-30 01:54:00|87086.8|87036.8|87091.3|87041.3|87092.5|87042.5|87086.8|87036.8|19
1630288450000|2021-08-30 01:54:10|87091.2|87041.2|87087.7|87037.7|87091.9|87041.9|87086.6|87036.6|19
1630288460000|2021-08-30 01:54:20|87088.4|87038.4|87090.5|87040.5|87095.9|87045.9|87088.4|87038.4|29
1630288470000|2021-08-30 01:54:30|87093.4|87043.4|87089.8|87039.8|87094.1|87044.1|87089.8|87039.8|14
1630288480000|2021-08-30 01:54:40|87090|87040|87091.5|87041.5|87091.5|87041.5|87089.3|87039.3|16
1630288490000|2021-08-30 01:54:50|87091.3|87041.3|87101.3|87051.3|87102.2|87052.2|87091|87041|32
1630288500000|2021-08-30 01:55:00|87106.8|87056.8|87098.4|87048.4|87106.8|87056.8|87097.1|87047.1|16
1630288510000|2021-08-30 01:55:10|87092.3|87042.3|87095.7|87045.7|87095.7|87045.7|87092.3|87042.3|4
1630288520000|2021-08-30 01:55:20|87095.6|87045.6|87095.5|87045.5|87103.8|87053.8|87095.2|87045.2|22
1630288530000|2021-08-30 01:55:30|87094.8|87044.8|87095.6|87045.6|87096|87046|87094.1|87044.1|22
1630288540000|2021-08-30 01:55:40|87096.1|87046.1|87106.4|87056.4|87106.5|87056.5|87096.1|87046.1|28
1630288550000|2021-08-30 01:55:50|87104.5|87054.5|87099.9|87049.9|87106.3|87056.3|87097.5|87047.5|33
1630288560000|2021-08-30 01:56:00|87100.5|87050.5|87097.5|87047.5|87100.5|87050.5|87097.5|87047.5|22
1630288570000|2021-08-30 01:56:10|87097|87047|87098.9|87048.9|87101.7|87051.7|87096.6|87046.6|19
1630288580000|2021-08-30 01:56:20|87099.4|87049.4|87096.4|87046.4|87101.3|87051.3|87095.1|87045.1|23
1630288590000|2021-08-30 01:56:30|87096.2|87046.2|87098.7|87048.7|87099.8|87049.8|87096.2|87046.2|23
1630288600000|2021-08-30 01:56:40|87099.6|87049.6|87097.8|87047.8|87099.6|87049.6|87095.2|87045.2|28
1630288610000|2021-08-30 01:56:50|87097.4|87047.4|87098.5|87048.5|87100.7|87050.7|87097.4|87047.4|15
1630288620000|2021-08-30 01:57:00|87098.3|87048.3|87097|87047|87099.9|87049.9|87095.8|87045.8|9
1630288630000|2021-08-30 01:57:10|87096.9|87046.9|87097.9|87047.9|87104.5|87054.5|87096.6|87046.6|27
1630288640000|2021-08-30 01:57:20|87097.8|87047.8|87093.4|87043.4|87099.1|87049.1|87093.4|87043.4|12
1630288650000|2021-08-30 01:57:30|87094|87044|87088.1|87038.1|87102.7|87052.7|87088.1|87038.1|47
1630288660000|2021-08-30 01:57:40|87088|87038|87099.9|87049.9|87099.9|87049.9|87087.6|87037.6|32
1630288670000|2021-08-30 01:57:50|87099.8|87049.8|87094.6|87044.6|87099.8|87049.8|87094.1|87044.1|34
1630288680000|2021-08-30 01:58:00|87094.4|87044.4|87090.5|87040.5|87098.7|87048.7|87087.8|87037.8|24
1630288690000|2021-08-30 01:58:10|87089.8|87039.8|87094.9|87044.9|87096.6|87046.6|87089.8|87039.8|15
1630288700000|2021-08-30 01:58:20|87095.4|87045.4|87093.4|87043.4|87100|87050|87091.9|87041.9|17
1630288710000|2021-08-30 01:58:30|87101.3|87051.3|87100|87050|87102.9|87052.9|87093.4|87043.4|21
1630288720000|2021-08-30 01:58:40|87099.9|87049.9|87098.1|87048.1|87103.5|87053.5|87098|87048|30
1630288730000|2021-08-30 01:58:50|87099|87049|87094.5|87044.5|87102.7|87052.7|87093.7|87043.7|21
1630288740000|2021-08-30 01:59:00|87094.2|87044.2|87104|87054|87104|87054|87093.8|87043.8|29
1630288750000|2021-08-30 01:59:10|87104.6|87054.6|87096.9|87046.9|87106|87056|87086.3|87036.3|41
1630288760000|2021-08-30 01:59:20|87097|87047|87095.7|87045.7|87097.6|87047.6|87095.7|87045.7|39
1630288770000|2021-08-30 01:59:30|87095.9|87045.9|87096.3|87046.3|87098.3|87048.3|87090.6|87040.6|22
1630288780000|2021-08-30 01:59:40|87095.7|87045.7|87095.2|87045.2|87099.6|87049.6|87093.7|87043.7|31
1630288790000|2021-08-30 01:59:50|87095.3|87045.3|87098.1|87048.1|87098.4|87048.4|87095|87045|23
1630288800000|2021-08-30 02:00:00|87097.7|87047.7|87100.4|87050.4|87102.4|87052.4|87097.6|87047.6|27
1630288810000|2021-08-30 02:00:10|87100.2|87050.2|87100.3|87050.3|87100.6|87050.6|87096.5|87046.5|24
1630288820000|2021-08-30 02:00:20|87099.9|87049.9|87097.2|87047.2|87099.9|87049.9|87096.7|87046.7|22
1630288830000|2021-08-30 02:00:30|87097.9|87047.9|87096.9|87046.9|87098.1|87048.1|87096.6|87046.6|24
1630288840000|2021-08-30 02:00:40|87097|87047|87096.4|87046.4|87097.7|87047.7|87093.7|87043.7|23
1630288850000|2021-08-30 02:00:50|87096.6|87046.6|87094.3|87044.3|87096.8|87046.8|87093.9|87043.9|19
1630288860000|2021-08-30 02:01:00|87097.3|87047.3|87094|87044|87097.3|87047.3|87088.8|87038.8|25
1630288870000|2021-08-30 02:01:10|87093.9|87043.9|87094.7|87044.7|87095|87045|87093.9|87043.9|8
1630288880000|2021-08-30 02:01:20|87095.7|87045.7|87094.4|87044.4|87095.7|87045.7|87093.9|87043.9|23
1630288890000|2021-08-30 02:01:30|87094.3|87044.3|87094.8|87044.8|87098.5|87048.5|87091.9|87041.9|20
1630288900000|2021-08-30 02:01:40|87092.6|87042.6|87091.8|87041.8|87093|87043|87091|87041|16
1630288910000|2021-08-30 02:01:50|87088.6|87038.6|87096.7|87046.7|87096.7|87046.7|87088.6|87038.6|31
1630288920000|2021-08-30 02:02:00|87096.3|87046.3|87100.9|87050.9|87101.9|87051.9|87093.5|87043.5|23
1630288930000|2021-08-30 02:02:10|87100.7|87050.7|87099.6|87049.6|87103.7|87053.7|87099.3|87049.3|23
1630288940000|2021-08-30 02:02:20|87099.8|87049.8|87095.4|87045.4|87101.1|87051.1|87093.4|87043.4|19
1630288950000|2021-08-30 02:02:30|87095.9|87045.9|87095.7|87045.7|87096.7|87046.7|87094.6|87044.6|14
1630288960000|2021-08-30 02:02:40|87096.1|87046.1|87097.2|87047.2|87097.8|87047.8|87095.1|87045.1|21
1630288970000|2021-08-30 02:02:50|87097.1|87047.1|87097.9|87047.9|87098.1|87048.1|87092.2|87042.2|14
1630288980000|2021-08-30 02:03:00|87098.7|87048.7|87099.5|87049.5|87099.6|87049.6|87096.9|87046.9|24
1630288990000|2021-08-30 02:03:10|87098.1|87048.1|87097.9|87047.9|87101.4|87051.4|87095.7|87045.7|11
1630289000000|2021-08-30 02:03:20|87097.2|87047.2|87098.7|87048.7|87099|87049|87097.2|87047.2|28
1630289010000|2021-08-30 02:03:30|87098.5|87048.5|87099.8|87049.8|87100.4|87050.4|87096.9|87046.9|15
1630289020000|2021-08-30 02:03:40|87100.4|87050.4|87103.1|87053.1|87103.4|87053.4|87096.8|87046.8|26
1630289030000|2021-08-30 02:03:50|87102.7|87052.7|87103.3|87053.3|87103.8|87053.8|87102.1|87052.1|17
1630289040000|2021-08-30 02:04:00|87103.6|87053.6|87101.5|87051.5|87104.3|87054.3|87101.5|87051.5|19
1630289050000|2021-08-30 02:04:10|87101.6|87051.6|87106.9|87056.9|87107.5|87057.5|87101.6|87051.6|19
1630289060000|2021-08-30 02:04:20|87107.2|87057.2|87105.6|87055.6|87107.3|87057.3|87103.3|87053.3|23
1630289070000|2021-08-30 02:04:30|87105|87055|87108.8|87058.8|87110.6|87060.6|87105|87055|27
1630289080000|2021-08-30 02:04:40|87108.9|87058.9|87109.2|87059.2|87109.3|87059.3|87107.1|87057.1|22
1630289090000|2021-08-30 02:04:50|87108.8|87058.8|87103.9|87053.9|87109.1|87059.1|87103.5|87053.5|20
1630289100000|2021-08-30 02:05:00|87103.6|87053.6|87105.2|87055.2|87105.2|87055.2|87102.1|87052.1|21
1630289110000|2021-08-30 02:05:10|87107.9|87057.9|87107.2|87057.2|87108.2|87058.2|87106.5|87056.5|17
1630289120000|2021-08-30 02:05:20|87106.8|87056.8|87105.7|87055.7|87106.8|87056.8|87101.1|87051.1|28
1630289130000|2021-08-30 02:05:30|87105.6|87055.6|87102.5|87052.5|87105.6|87055.6|87102.1|87052.1|17
1630289140000|2021-08-30 02:05:40|87102.7|87052.7|87102.6|87052.6|87103.3|87053.3|87097.1|87047.1|13
1630289150000|2021-08-30 02:05:50|87103.2|87053.2|87103.2|87053.2|87103.5|87053.5|87102.5|87052.5|19
1630289160000|2021-08-30 02:06:00|87103.3|87053.3|87103.3|87053.3|87103.6|87053.6|87101.6|87051.6|18
1630289170000|2021-08-30 02:06:10|87103.4|87053.4|87103.3|87053.3|87104.3|87054.3|87099.6|87049.6|25
1630289180000|2021-08-30 02:06:20|87103.4|87053.4|87103.7|87053.7|87104.2|87054.2|87102.7|87052.7|20
1630289190000|2021-08-30 02:06:30|87102.8|87052.8|87104.1|87054.1|87104.1|87054.1|87102.4|87052.4|16
1630289200000|2021-08-30 02:06:40|87103.9|87053.9|87103.1|87053.1|87104.2|87054.2|87099.6|87049.6|27
1630289210000|2021-08-30 02:06:50|87103.2|87053.2|87102.1|87052.1|87103.2|87053.2|87101.6|87051.6|19
1630289220000|2021-08-30 02:07:00|87102.2|87052.2|87097.1|87047.1|87102.3|87052.3|87096.4|87046.4|45
1630289230000|2021-08-30 02:07:10|87097|87047|87096|87046|87099|87049|87089.9|87039.9|34
1630289240000|2021-08-30 02:07:20|87094.2|87044.2|87096.2|87046.2|87097.2|87047.2|87094.2|87044.2|42
1630289250000|2021-08-30 02:07:30|87096|87046|87097.9|87047.9|87099.4|87049.4|87094.3|87044.3|21
1630289260000|2021-08-30 02:07:40|87097.2|87047.2|87099.3|87049.3|87099.3|87049.3|87096.1|87046.1|27
1630289270000|2021-08-30 02:07:50|87099.1|87049.1|87095.8|87045.8|87099.5|87049.5|87092.9|87042.9|44
1630289280000|2021-08-30 02:08:00|87095.7|87045.7|87095.3|87045.3|87096.3|87046.3|87094.6|87044.6|33
1630289290000|2021-08-30 02:08:10|87094.6|87044.6|87093.6|87043.6|87095.8|87045.8|87092.6|87042.6|20
1630289300000|2021-08-30 02:08:20|87097.2|87047.2|87093.5|87043.5|87099.9|87049.9|87092.4|87042.4|53
1630289310000|2021-08-30 02:08:30|87092.3|87042.3|87095.5|87045.5|87096.8|87046.8|87092.3|87042.3|33
1630289320000|2021-08-30 02:08:40|87095.4|87045.4|87097.8|87047.8|87100.2|87050.2|87095.1|87045.1|29
1630289330000|2021-08-30 02:08:50|87097.4|87047.4|87097.3|87047.3|87098.3|87048.3|87092.1|87042.1|28
1630289340000|2021-08-30 02:09:00|87097.8|87047.8|87099.3|87049.3|87101.1|87051.1|87097.3|87047.3|28
1630289350000|2021-08-30 02:09:10|87100.2|87050.2|87101.1|87051.1|87104.1|87054.1|87100.2|87050.2|28
1630289360000|2021-08-30 02:09:20|87101.3|87051.3|87102.7|87052.7|87107.1|87057.1|87097|87047|29
1630289370000|2021-08-30 02:09:30|87101.7|87051.7|87100.4|87050.4|87104.2|87054.2|87098.9|87048.9|26
1630289380000|2021-08-30 02:09:40|87100.2|87050.2|87094.4|87044.4|87100.6|87050.6|87094.4|87044.4|31
1630289390000|2021-08-30 02:09:50|87094.5|87044.5|87096.7|87046.7|87096.7|87046.7|87094.4|87044.4|21
1630289400000|2021-08-30 02:10:00|87096.4|87046.4|87094.6|87044.6|87097|87047|87094.6|87044.6|21
1630289410000|2021-08-30 02:10:10|87095|87045|87095.4|87045.4|87096.5|87046.5|87094.8|87044.8|21
1630289420000|2021-08-30 02:10:20|87096|87046|87098.1|87048.1|87098.2|87048.2|87094.5|87044.5|31
1630289430000|2021-08-30 02:10:30|87098.5|87048.5|87100.6|87050.6|87102.5|87052.5|87098.2|87048.2|30
1630289440000|2021-08-30 02:10:40|87103|87053|87100.3|87050.3|87103.7|87053.7|87098.7|87048.7|23
1630289450000|2021-08-30 02:10:50|87100.8|87050.8|87100.4|87050.4|87103.1|87053.1|87099.7|87049.7|27
1630289460000|2021-08-30 02:11:00|87099.9|87049.9|87099.4|87049.4|87101.1|87051.1|87099.1|87049.1|23
1630289470000|2021-08-30 02:11:10|87098.9|87048.9|87102.8|87052.8|87104.7|87054.7|87096|87046|19
1630289480000|2021-08-30 02:11:20|87104.1|87054.1|87101.4|87051.4|87105.7|87055.7|87101.4|87051.4|33
1630289490000|2021-08-30 02:11:30|87101.6|87051.6|87096.6|87046.6|87102.5|87052.5|87096.6|87046.6|16
1630289500000|2021-08-30 02:11:40|87098.9|87048.9|87097.5|87047.5|87100.9|87050.9|87095.2|87045.2|27
1630289510000|2021-08-30 02:11:50|87096.9|87046.9|87097.9|87047.9|87098.6|87048.6|87096.1|87046.1|19
1630289520000|2021-08-30 02:12:00|87098|87048|87095.3|87045.3|87099.5|87049.5|87094.1|87044.1|32
1630289530000|2021-08-30 02:12:10|87095.4|87045.4|87095.8|87045.8|87096.9|87046.9|87094.7|87044.7|13
1630289540000|2021-08-30 02:12:20|87096.2|87046.2|87094.6|87044.6|87097.1|87047.1|87094.3|87044.3|25
1630289550000|2021-08-30 02:12:30|87094.5|87044.5|87096.1|87046.1|87096.4|87046.4|87089.1|87039.1|36
1630289560000|2021-08-30 02:12:40|87096.3|87046.3|87095|87045|87096.8|87046.8|87094.7|87044.7|28
1630289570000|2021-08-30 02:12:50|87096.4|87046.4|87092|87042|87096.4|87046.4|87092|87042|16
1630289580000|2021-08-30 02:13:00|87092.5|87042.5|87095.1|87045.1|87097.7|87047.7|87092.5|87042.5|17
1630289590000|2021-08-30 02:13:10|87095.4|87045.4|87096.3|87046.3|87097.1|87047.1|87094.7|87044.7|15
1630289600000|2021-08-30 02:13:20|87095.8|87045.8|87095.3|87045.3|87097.4|87047.4|87092.8|87042.8|33
1630289610000|2021-08-30 02:13:30|87094.3|87044.3|87096.1|87046.1|87097.3|87047.3|87093.9|87043.9|33
1630289620000|2021-08-30 02:13:40|87096.3|87046.3|87095|87045|87097|87047|87094.8|87044.8|33
1630289630000|2021-08-30 02:13:50|87095.2|87045.2|87092.2|87042.2|87096|87046|87090.5|87040.5|11
1630289640000|2021-08-30 02:14:00|87092.6|87042.6|87092.7|87042.7|87094.1|87044.1|87091.8|87041.8|9
1630289650000|2021-08-30 02:14:10|87093|87043|87092.7|87042.7|87093.2|87043.2|87090.5|87040.5|8
1630289660000|2021-08-30 02:14:20|87093.6|87043.6|87093.6|87043.6|87095.1|87045.1|87093.2|87043.2|28
1630289670000|2021-08-30 02:14:30|87093.5|87043.5|87092.2|87042.2|87094.5|87044.5|87090.9|87040.9|15
1630289680000|2021-08-30 02:14:40|87093.2|87043.2|87093.5|87043.5|87095.2|87045.2|87093|87043|23
1630289690000|2021-08-30 02:14:50|87093.8|87043.8|87093.7|87043.7|87094|87044|87092.8|87042.8|13
1630289700000|2021-08-30 02:15:00|87094.2|87044.2|87091.1|87041.1|87094.6|87044.6|87088.4|87038.4|19
1630289710000|2021-08-30 02:15:10|87091.2|87041.2|87092.5|87042.5|87093.7|87043.7|87090.6|87040.6|27
1630289720000|2021-08-30 02:15:20|87092.6|87042.6|87092.9|87042.9|87094.4|87044.4|87086.4|87036.4|42
1630289730000|2021-08-30 02:15:30|87092.2|87042.2|87093.4|87043.4|87093.7|87043.7|87092.2|87042.2|21
1630289740000|2021-08-30 02:15:40|87093.6|87043.6|87093.7|87043.7|87095.8|87045.8|87090.3|87040.3|34
1630289750000|2021-08-30 02:15:50|87093.8|87043.8|87093.2|87043.2|87094.9|87044.9|87092.5|87042.5|27
1630289760000|2021-08-30 02:16:00|87093.8|87043.8|87097|87047|87100.8|87050.8|87093.4|87043.4|26
1630289770000|2021-08-30 02:16:10|87097.4|87047.4|87096.2|87046.2|87097.4|87047.4|87095|87045|17
1630289780000|2021-08-30 02:16:20|87096.8|87046.8|87094.5|87044.5|87096.8|87046.8|87090.4|87040.4|22
1630289790000|2021-08-30 02:16:30|87095.3|87045.3|87093.6|87043.6|87095.3|87045.3|87093.1|87043.1|24
1630289800000|2021-08-30 02:16:40|87093.4|87043.4|87093.1|87043.1|87096.2|87046.2|87090.1|87040.1|30
1630289810000|2021-08-30 02:16:50|87092.7|87042.7|87095.1|87045.1|87095.1|87045.1|87091.4|87041.4|8
1630289820000|2021-08-30 02:17:00|87094.3|87044.3|87088.6|87038.6|87094.3|87044.3|87087|87037|21
1630289830000|2021-08-30 02:17:10|87088.9|87038.9|87090.4|87040.4|87091.9|87041.9|87088.6|87038.6|21
1630289840000|2021-08-30 02:17:20|87091.6|87041.6|87091|87041|87091.9|87041.9|87090.6|87040.6|10
1630289850000|2021-08-30 02:17:30|87091.2|87041.2|87089|87039|87097.1|87047.1|87086.3|87036.3|28
1630289860000|2021-08-30 02:17:40|87089.9|87039.9|87083.3|87033.3|87094.1|87044.1|87077.3|87027.3|40
1630289870000|2021-08-30 02:17:50|87086.1|87036.1|87082.2|87032.2|87088.8|87038.8|87077.8|87027.8|26
1630289880000|2021-08-30 02:18:00|87081.3|87031.3|87084.9|87034.9|87087.9|87037.9|87069.2|87019.2|41
1630289890000|2021-08-30 02:18:10|87085.7|87035.7|87085.5|87035.5|87088.3|87038.3|87085|87035|40
1630289900000|2021-08-30 02:18:20|87085.8|87035.8|87082.5|87032.5|87086.6|87036.6|87081|87031|38
1630289910000|2021-08-30 02:18:30|87084.1|87034.1|87083.5|87033.5|87085.5|87035.5|87082.1|87032.1|26
1630289920000|2021-08-30 02:18:40|87083.1|87033.1|87082.2|87032.2|87084.6|87034.6|87079.2|87029.2|21
1630289930000|2021-08-30 02:18:50|87080.6|87030.6|87082.6|87032.6|87083.8|87033.8|87080.6|87030.6|21
1630289940000|2021-08-30 02:19:00|87082|87032|87085.1|87035.1|87089.1|87039.1|87076.5|87026.5|29
1630289950000|2021-08-30 02:19:10|87082.7|87032.7|87087.1|87037.1|87087.1|87037.1|87082.7|87032.7|21
1630289960000|2021-08-30 02:19:20|87087|87037|87084.8|87034.8|87087.9|87037.9|87082.5|87032.5|22
1630289970000|2021-08-30 02:19:30|87085.2|87035.2|87085.4|87035.4|87088.4|87038.4|87084.6|87034.6|21
1630289980000|2021-08-30 02:19:40|87085.6|87035.6|87088.1|87038.1|87088.6|87038.6|87085.6|87035.6|19
1630289990000|2021-08-30 02:19:50|87088|87038|87088|87038|87088.1|87038.1|87082.8|87032.8|17
1630290000000|2021-08-30 02:20:00|87087|87037|87089.7|87039.7|87089.7|87039.7|87085.9|87035.9|16
1630290010000|2021-08-30 02:20:10|87088.3|87038.3|87093|87043|87094.3|87044.3|87082.7|87032.7|13
1630290020000|2021-08-30 02:20:20|87088.7|87038.7|87092.4|87042.4|87092.4|87042.4|87088.7|87038.7|8
1630290030000|2021-08-30 02:20:30|87090.8|87040.8|87091.1|87041.1|87091.1|87041.1|87079.1|87029.1|16
1630290040000|2021-08-30 02:20:40|87091.6|87041.6|87090.6|87040.6|87092.7|87042.7|87090.2|87040.2|18
1630290050000|2021-08-30 02:20:50|87092.9|87042.9|87087.3|87037.3|87094|87044|87086.4|87036.4|22
1630290060000|2021-08-30 02:21:00|87087.5|87037.5|87092|87042|87092.5|87042.5|87087.5|87037.5|24
1630290070000|2021-08-30 02:21:10|87090.8|87040.8|87092.5|87042.5|87093.1|87043.1|87090.8|87040.8|24
1630290080000|2021-08-30 02:21:20|87092.3|87042.3|87091.1|87041.1|87093.1|87043.1|87088.2|87038.2|23
1630290090000|2021-08-30 02:21:30|87091.6|87041.6|87085.5|87035.5|87091.6|87041.6|87083.7|87033.7|30
1630290100000|2021-08-30 02:21:40|87085.6|87035.6|87087|87037|87087.3|87037.3|87084|87034|37
1630290110000|2021-08-30 02:21:50|87087.3|87037.3|87087.2|87037.2|87088.1|87038.1|87086|87036|31
1630290120000|2021-08-30 02:22:00|87086.6|87036.6|87092.4|87042.4|87094.1|87044.1|87086.6|87036.6|36
1630290130000|2021-08-30 02:22:10|87094.5|87044.5|87094.8|87044.8|87095.3|87045.3|87090.5|87040.5|26
1630290140000|2021-08-30 02:22:20|87092.6|87042.6|87094.2|87044.2|87095.5|87045.5|87091.9|87041.9|22
1630290150000|2021-08-30 02:22:30|87093|87043|87095.8|87045.8|87096.2|87046.2|87086.9|87036.9|24
1630290160000|2021-08-30 02:22:40|87094|87044|87094.3|87044.3|87096.1|87046.1|87093.5|87043.5|14
1630290170000|2021-08-30 02:22:50|87097.1|87047.1|87094.3|87044.3|87097.1|87047.1|87094.3|87044.3|18
1630290180000|2021-08-30 02:23:00|87093.4|87043.4|87094.6|87044.6|87098.7|87048.7|87092|87042|20
1630290190000|2021-08-30 02:23:10|87094.8|87044.8|87094.6|87044.6|87096.2|87046.2|87092.3|87042.3|20
1630290200000|2021-08-30 02:23:20|87094.9|87044.9|87094.4|87044.4|87095.6|87045.6|87093|87043|30
1630290210000|2021-08-30 02:23:30|87094.8|87044.8|87093.7|87043.7|87098.3|87048.3|87088.7|87038.7|24
1630290220000|2021-08-30 02:23:40|87093.5|87043.5|87096.4|87046.4|87096.4|87046.4|87092.6|87042.6|19
1630290230000|2021-08-30 02:23:50|87096.8|87046.8|87093.2|87043.2|87098.1|87048.1|87092.8|87042.8|16
1630290240000|2021-08-30 02:24:00|87093.9|87043.9|87095.5|87045.5|87096.1|87046.1|87093|87043|21
1630290250000|2021-08-30 02:24:10|87093.7|87043.7|87092.3|87042.3|87094.8|87044.8|87091.6|87041.6|23
1630290260000|2021-08-30 02:24:20|87092.5|87042.5|87093.3|87043.3|87095.3|87045.3|87091.6|87041.6|14
1630290270000|2021-08-30 02:24:30|87093.4|87043.4|87090.4|87040.4|87093.4|87043.4|87087|87037|17
1630290280000|2021-08-30 02:24:40|87091.4|87041.4|87092.3|87042.3|87093|87043|87088.4|87038.4|21
1630290290000|2021-08-30 02:24:50|87092.1|87042.1|87096.9|87046.9|87098|87048|87091.9|87041.9|34
1630290300000|2021-08-30 02:25:00|87097.7|87047.7|87096.4|87046.4|87097.7|87047.7|87091.9|87041.9|16
1630290310000|2021-08-30 02:25:10|87096.5|87046.5|87101.9|87051.9|87102.5|87052.5|87095.9|87045.9|23
1630290320000|2021-08-30 02:25:20|87100.8|87050.8|87103.7|87053.7|87106.1|87056.1|87099.6|87049.6|20
1630290330000|2021-08-30 02:25:30|87103.6|87053.6|87100.1|87050.1|87103.6|87053.6|87098.6|87048.6|25
1630290340000|2021-08-30 02:25:40|87101.6|87051.6|87100.4|87050.4|87102.7|87052.7|87100.4|87050.4|16
1630290350000|2021-08-30 02:25:50|87100.7|87050.7|87096.9|87046.9|87101|87051|87095.2|87045.2|28
1630290360000|2021-08-30 02:26:00|87097.1|87047.1|87098.3|87048.3|87100.1|87050.1|87095.6|87045.6|23
1630290370000|2021-08-30 02:26:10|87099.5|87049.5|87099.5|87049.5|87100.6|87050.6|87096.9|87046.9|24
1630290380000|2021-08-30 02:26:20|87099.8|87049.8|87100.1|87050.1|87101.2|87051.2|87098.9|87048.9|18
1630290390000|2021-08-30 02:26:30|87102.7|87052.7|87100.6|87050.6|87102.8|87052.8|87098.4|87048.4|34
1630290400000|2021-08-30 02:26:40|87101.1|87051.1|87099|87049|87104.7|87054.7|87097.5|87047.5|20
1630290410000|2021-08-30 02:26:50|87099.5|87049.5|87096.7|87046.7|87099.8|87049.8|87091.3|87041.3|23
1630290420000|2021-08-30 02:27:00|87095.2|87045.2|87097|87047|87098.7|87048.7|87094.4|87044.4|21
1630290430000|2021-08-30 02:27:10|87097.5|87047.5|87095|87045|87098.4|87048.4|87092.1|87042.1|16
1630290440000|2021-08-30 02:27:20|87094.6|87044.6|87098.9|87048.9|87098.9|87048.9|87094.6|87044.6|9
1630290450000|2021-08-30 02:27:30|87099.1|87049.1|87098.9|87048.9|87102.6|87052.6|87089.8|87039.8|34
1630290460000|2021-08-30 02:27:40|87096.5|87046.5|87098.4|87048.4|87098.5|87048.5|87094.3|87044.3|16
1630290470000|2021-08-30 02:27:50|87098.3|87048.3|87097.8|87047.8|87098.6|87048.6|87096.7|87046.7|17
1630290480000|2021-08-30 02:28:00|87098.5|87048.5|87094.7|87044.7|87098.6|87048.6|87092.6|87042.6|23
1630290490000|2021-08-30 02:28:10|87094.9|87044.9|87095.6|87045.6|87096.4|87046.4|87094.2|87044.2|14
1630290500000|2021-08-30 02:28:20|87095.5|87045.5|87099|87049|87099|87049|87094.8|87044.8|16
1630290510000|2021-08-30 02:28:30|87098.9|87048.9|87094.1|87044.1|87101.6|87051.6|87092.7|87042.7|21
1630290520000|2021-08-30 02:28:40|87095.2|87045.2|87101.1|87051.1|87106.6|87056.6|87095.2|87045.2|11
1630290530000|2021-08-30 02:28:50|87099.3|87049.3|87096|87046|87099.3|87049.3|87093.7|87043.7|27
1630290540000|2021-08-30 02:29:00|87096.4|87046.4|87096.1|87046.1|87097|87047|87094|87044|32
1630290550000|2021-08-30 02:29:10|87096.4|87046.4|87096.1|87046.1|87097.4|87047.4|87095.1|87045.1|17
1630290560000|2021-08-30 02:29:20|87096.2|87046.2|87100.5|87050.5|87100.5|87050.5|87090.1|87040.1|15
1630290570000|2021-08-30 02:29:30|87099.1|87049.1|87100.4|87050.4|87101.4|87051.4|87094.1|87044.1|35
1630290580000|2021-08-30 02:29:40|87100|87050|87095.2|87045.2|87100.2|87050.2|87095.2|87045.2|26
1630290590000|2021-08-30 02:29:50|87095.3|87045.3|87094.6|87044.6|87097.1|87047.1|87094.6|87044.6|20
1630290600000|2021-08-30 02:30:00|87094.8|87044.8|87094.3|87044.3|87095.9|87045.9|87093|87043|34
1630290610000|2021-08-30 02:30:10|87094.2|87044.2|87099.4|87049.4|87099.4|87049.4|87092.7|87042.7|28
1630290620000|2021-08-30 02:30:20|87098|87048|87096.7|87046.7|87100.7|87050.7|87094.4|87044.4|27
1630290630000|2021-08-30 02:30:30|87095.9|87045.9|87095.4|87045.4|87098|87048|87089.8|87039.8|35
1630290640000|2021-08-30 02:30:40|87096.5|87046.5|87093.5|87043.5|87096.5|87046.5|87092.8|87042.8|26
1630290650000|2021-08-30 02:30:50|87092.9|87042.9|87091.7|87041.7|87093.9|87043.9|87090.4|87040.4|29
1630290660000|2021-08-30 02:31:00|87091.8|87041.8|87092.6|87042.6|87094.3|87044.3|87090.9|87040.9|27
1630290670000|2021-08-30 02:31:10|87088.9|87038.9|87090.1|87040.1|87094.2|87044.2|87087.7|87037.7|24
1630290680000|2021-08-30 02:31:20|87094.5|87044.5|87095.7|87045.7|87096.8|87046.8|87089.4|87039.4|23
1630290690000|2021-08-30 02:31:30|87089|87039|87090.2|87040.2|87094.1|87044.1|87088.7|87038.7|26
1630290700000|2021-08-30 02:31:40|87090.7|87040.7|87090.2|87040.2|87091.4|87041.4|87087|87037|29
1630290710000|2021-08-30 02:31:50|87090.8|87040.8|87088|87038|87091.7|87041.7|87087.8|87037.8|22
1630290720000|2021-08-30 02:32:00|87088.1|87038.1|87092.8|87042.8|87096.2|87046.2|87087.7|87037.7|23
1630290730000|2021-08-30 02:32:10|87093.7|87043.7|87089.7|87039.7|87094.8|87044.8|87086.6|87036.6|29
1630290740000|2021-08-30 02:32:20|87090|87040|87097.9|87047.9|87097.9|87047.9|87089.7|87039.7|43
1630290750000|2021-08-30 02:32:30|87096.6|87046.6|87097.3|87047.3|87098.2|87048.2|87090|87040|42
1630290760000|2021-08-30 02:32:40|87097|87047|87095.3|87045.3|87097.1|87047.1|87089.9|87039.9|25
1630290770000|2021-08-30 02:32:50|87093.4|87043.4|87092.4|87042.4|87097.6|87047.6|87089.9|87039.9|38
1630290780000|2021-08-30 02:33:00|87093.2|87043.2|87097.5|87047.5|87097.5|87047.5|87090.7|87040.7|23
1630290790000|2021-08-30 02:33:10|87097.8|87047.8|87099.2|87049.2|87100.2|87050.2|87096.3|87046.3|24
1630290800000|2021-08-30 02:33:20|87098.7|87048.7|87101.4|87051.4|87103|87053|87093.1|87043.1|40
1630290810000|2021-08-30 02:33:30|87097.4|87047.4|87094.7|87044.7|87098.2|87048.2|87092.9|87042.9|33
1630290820000|2021-08-30 02:33:40|87094|87044|87093.6|87043.6|87095.4|87045.4|87093.3|87043.3|26
1630290830000|2021-08-30 02:33:50|87094.2|87044.2|87097|87047|87098.8|87048.8|87091.6|87041.6|30
1630290840000|2021-08-30 02:34:00|87097.8|87047.8|87102|87052|87102|87052|87097|87047|36
1630290850000|2021-08-30 02:34:10|87102.5|87052.5|87098.4|87048.4|87104.2|87054.2|87097.9|87047.9|18
1630290860000|2021-08-30 02:34:20|87095.7|87045.7|87100.3|87050.3|87101.5|87051.5|87093.9|87043.9|40
1630290870000|2021-08-30 02:34:30|87096.2|87046.2|87100.5|87050.5|87101.8|87051.8|87096|87046|32
1630290880000|2021-08-30 02:34:40|87101|87051|87100.6|87050.6|87101.1|87051.1|87098.3|87048.3|27
1630290890000|2021-08-30 02:34:50|87099.5|87049.5|87100.5|87050.5|87101.9|87051.9|87096.3|87046.3|21
1630290900000|2021-08-30 02:35:00|87099|87049|87100|87050|87101.8|87051.8|87099|87049|15
1630290910000|2021-08-30 02:35:10|87101.2|87051.2|87092.9|87042.9|87101.2|87051.2|87091.8|87041.8|31
1630290920000|2021-08-30 02:35:20|87093.3|87043.3|87097.7|87047.7|87100.5|87050.5|87093|87043|33
1630290930000|2021-08-30 02:35:30|87094.4|87044.4|87095.6|87045.6|87097.1|87047.1|87093.1|87043.1|31
1630290940000|2021-08-30 02:35:40|87095.5|87045.5|87093.4|87043.4|87098.7|87048.7|87092.7|87042.7|23
1630290950000|2021-08-30 02:35:50|87088.3|87038.3|87093.6|87043.6|87094.2|87044.2|87088.3|87038.3|22
1630290960000|2021-08-30 02:36:00|87093.5|87043.5|87090.6|87040.6|87097.5|87047.5|87090.5|87040.5|33
1630290970000|2021-08-30 02:36:10|87091.1|87041.1|87088.3|87038.3|87095.2|87045.2|87087.1|87037.1|29
1630290980000|2021-08-30 02:36:20|87087.3|87037.3|87087.8|87037.8|87089.3|87039.3|87086.6|87036.6|26
1630290990000|2021-08-30 02:36:30|87087.7|87037.7|87088.6|87038.6|87088.7|87038.7|87087|87037|25
1630291000000|2021-08-30 02:36:40|87088.7|87038.7|87092.5|87042.5|87094.5|87044.5|87084.4|87034.4|23
1630291010000|2021-08-30 02:36:50|87094.7|87044.7|87090|87040|87094.7|87044.7|87087.8|87037.8|32
1630291020000|2021-08-30 02:37:00|87090.1|87040.1|87093.6|87043.6|87095.3|87045.3|87090.1|87040.1|23
1630291030000|2021-08-30 02:37:10|87093.9|87043.9|87087.1|87037.1|87094.2|87044.2|87084.4|87034.4|29
1630291040000|2021-08-30 02:37:20|87087|87037|87088.1|87038.1|87089.7|87039.7|87086.9|87036.9|31
1630291050000|2021-08-30 02:37:30|87087.4|87037.4|87089.5|87039.5|87089.5|87039.5|87087.4|87037.4|26
1630291060000|2021-08-30 02:37:40|87089.4|87039.4|87086.1|87036.1|87089.6|87039.6|87084.1|87034.1|13
1630291070000|2021-08-30 02:37:50|87086.4|87036.4|87089.3|87039.3|87089.5|87039.5|87086.4|87036.4|15
1630291080000|2021-08-30 02:38:00|87089.5|87039.5|87086.6|87036.6|87089.5|87039.5|87082.3|87032.3|11
1630291090000|2021-08-30 02:38:10|87086.8|87036.8|87085.7|87035.7|87086.8|87036.8|87084.9|87034.9|7
1630291100000|2021-08-30 02:38:20|87085.3|87035.3|87089.1|87039.1|87089.6|87039.6|87085.3|87035.3|10
1630291110000|2021-08-30 02:38:30|87089.2|87039.2|87091.5|87041.5|87096|87046|87086.9|87036.9|37
1630291120000|2021-08-30 02:38:40|87092.2|87042.2|87093.7|87043.7|87094.7|87044.7|87090.9|87040.9|22
1630291130000|2021-08-30 02:38:50|87094.5|87044.5|87089.6|87039.6|87094.5|87044.5|87088.9|87038.9|24
1630291140000|2021-08-30 02:39:00|87089.9|87039.9|87092.3|87042.3|87094|87044|87089.9|87039.9|9
1630291150000|2021-08-30 02:39:10|87093.1|87043.1|87091|87041|87093.5|87043.5|87089.5|87039.5|24
1630291160000|2021-08-30 02:39:20|87090.8|87040.8|87090.1|87040.1|87091.5|87041.5|87090.1|87040.1|13
1630291170000|2021-08-30 02:39:30|87090.6|87040.6|87085.7|87035.7|87092.9|87042.9|87085.7|87035.7|40
1630291180000|2021-08-30 02:39:40|87086.4|87036.4|87086.4|87036.4|87087.4|87037.4|87083.1|87033.1|22
1630291190000|2021-08-30 02:39:50|87087|87037|87088.5|87038.5|87089.2|87039.2|87086.1|87036.1|25
1630291200000|2021-08-30 02:40:00|87088.9|87038.9|87087.7|87037.7|87091|87041|87087.7|87037.7|35
1630291210000|2021-08-30 02:40:10|87087.5|87037.5|87088.9|87038.9|87091.7|87041.7|87085.5|87035.5|29
1630291220000|2021-08-30 02:40:20|87088.5|87038.5|87086.8|87036.8|87089|87039|87083.5|87033.5|36
1630291230000|2021-08-30 02:40:30|87087.4|87037.4|87088.2|87038.2|87089.5|87039.5|87083.2|87033.2|26
1630291240000|2021-08-30 02:40:40|87089|87039|87087.4|87037.4|87089|87039|87085.1|87035.1|30
1630291250000|2021-08-30 02:40:50|87087.2|87037.2|87086.3|87036.3|87087.6|87037.6|87086.1|87036.1|22
1630291260000|2021-08-30 02:41:00|87086.5|87036.5|87084.1|87034.1|87086.5|87036.5|87083|87033|12
1630291270000|2021-08-30 02:41:10|87083.8|87033.8|87094.6|87044.6|87095.9|87045.9|87083.8|87033.8|29
1630291280000|2021-08-30 02:41:20|87092.5|87042.5|87091.8|87041.8|87096.8|87046.8|87087.7|87037.7|22
1630291290000|2021-08-30 02:41:30|87091.2|87041.2|87090.5|87040.5|87094.5|87044.5|87090.5|87040.5|12
1630291300000|2021-08-30 02:41:40|87091.2|87041.2|87090|87040|87094.2|87044.2|87078.5|87028.5|31
1630291310000|2021-08-30 02:41:50|87089.9|87039.9|87086.2|87036.2|87090.5|87040.5|87082.7|87032.7|15
1630291320000|2021-08-30 02:42:00|87087.3|87037.3|87084.8|87034.8|87087.3|87037.3|87084.8|87034.8|27
1630291330000|2021-08-30 02:42:10|87084.9|87034.9|87088.1|87038.1|87088.4|87038.4|87084.4|87034.4|22
1630291340000|2021-08-30 02:42:20|87088.3|87038.3|87095.1|87045.1|87095.1|87045.1|87086.4|87036.4|11
1630291350000|2021-08-30 02:42:30|87091.8|87041.8|87089.1|87039.1|87091.8|87041.8|87086.1|87036.1|29
1630291360000|2021-08-30 02:42:40|87086.8|87036.8|87087.6|87037.6|87090.4|87040.4|87085.8|87035.8|28
1630291370000|2021-08-30 02:42:50|87088.4|87038.4|87087.8|87037.8|87090.2|87040.2|87086.1|87036.1|21
1630291380000|2021-08-30 02:43:00|87087.9|87037.9|87084.7|87034.7|87088.5|87038.5|87078.7|87028.7|52
1630291390000|2021-08-30 02:43:10|87085.3|87035.3|87085.2|87035.2|87086.3|87036.3|87083.9|87033.9|35
1630291400000|2021-08-30 02:43:20|87084.8|87034.8|87085.4|87035.4|87087|87037|87084.8|87034.8|32
1630291410000|2021-08-30 02:43:30|87086.3|87036.3|87087.4|87037.4|87087.6|87037.6|87086.2|87036.2|34
1630291420000|2021-08-30 02:43:40|87087.3|87037.3|87090.5|87040.5|87093.2|87043.2|87085.8|87035.8|50
1630291430000|2021-08-30 02:43:50|87093.5|87043.5|87089.7|87039.7|87093.6|87043.6|87089|87039|30
1630291440000|2021-08-30 02:44:00|87088.6|87038.6|87092.2|87042.2|87092.3|87042.3|87087.8|87037.8|28
1630291450000|2021-08-30 02:44:10|87092.3|87042.3|87083.1|87033.1|87092.8|87042.8|87083.1|87033.1|31
1630291460000|2021-08-30 02:44:20|87083.7|87033.7|87080.3|87030.3|87090.2|87040.2|87076.3|87026.3|37
1630291470000|2021-08-30 02:44:30|87080.6|87030.6|87077.1|87027.1|87081.1|87031.1|87072|87022|42
1630291480000|2021-08-30 02:44:40|87077|87027|87075.8|87025.8|87077.1|87027.1|87071.4|87021.4|19
1630291490000|2021-08-30 02:44:50|87074|87024|87076.7|87026.7|87080.3|87030.3|87074|87024|33
1630291500000|2021-08-30 02:45:00|87079.2|87029.2|87077.4|87027.4|87079.2|87029.2|87075.3|87025.3|31
1630291510000|2021-08-30 02:45:10|87077.1|87027.1|87077.9|87027.9|87078.4|87028.4|87077.1|87027.1|17
1630291520000|2021-08-30 02:45:20|87078|87028|87074.6|87024.6|87078.5|87028.5|87073.9|87023.9|25
1630291530000|2021-08-30 02:45:30|87074.4|87024.4|87074.7|87024.7|87076|87026|87072.5|87022.5|20
1630291540000|2021-08-30 02:45:40|87074.1|87024.1|87073.5|87023.5|87074.1|87024.1|87072.1|87022.1|23
1630291550000|2021-08-30 02:45:50|87072.9|87022.9|87072.7|87022.7|87073.5|87023.5|87072.1|87022.1|12
1630291560000|2021-08-30 02:46:00|87072.5|87022.5|87075|87025|87075.3|87025.3|87072.5|87022.5|11
1630291570000|2021-08-30 02:46:10|87075.8|87025.8|87074.7|87024.7|87075.8|87025.8|87070.4|87020.4|13
1630291580000|2021-08-30 02:46:20|87076.3|87026.3|87074.9|87024.9|87076.3|87026.3|87071.1|87021.1|17
1630291590000|2021-08-30 02:46:30|87074.7|87024.7|87071.6|87021.6|87074.8|87024.8|87071.5|87021.5|12
1630291600000|2021-08-30 02:46:40|87072.3|87022.3|87072.1|87022.1|87073.5|87023.5|87071.2|87021.2|22
1630291610000|2021-08-30 02:46:50|87071.9|87021.9|87068.5|87018.5|87071.9|87021.9|87066|87016|29
1630291620000|2021-08-30 02:47:00|87068.4|87018.4|87072.4|87022.4|87073.2|87023.2|87068.1|87018.1|32
1630291630000|2021-08-30 02:47:10|87072|87022|87072|87022|87075.1|87025.1|87069.8|87019.8|17
1630291640000|2021-08-30 02:47:20|87072.4|87022.4|87071.8|87021.8|87073.2|87023.2|87071|87021|17
1630291650000|2021-08-30 02:47:30|87072.1|87022.1|87073.8|87023.8|87073.8|87023.8|87071.7|87021.7|16
1630291660000|2021-08-30 02:47:40|87071.1|87021.1|87064.9|87014.9|87074.3|87024.3|87064.3|87014.3|36
1630291670000|2021-08-30 02:47:50|87064.8|87014.8|87063.4|87013.4|87066.6|87016.6|87063.3|87013.3|25
1630291680000|2021-08-30 02:48:00|87063.5|87013.5|87063.7|87013.7|87066.4|87016.4|87061.3|87011.3|27
1630291690000|2021-08-30 02:48:10|87064.7|87014.7|87062.5|87012.5|87065.9|87015.9|87061.7|87011.7|32
1630291700000|2021-08-30 02:48:20|87062.7|87012.7|87063.7|87013.7|87063.8|87013.8|87061.6|87011.6|18
1630291710000|2021-08-30 02:48:30|87064.1|87014.1|87064.2|87014.2|87064.6|87014.6|87062.5|87012.5|24
1630291720000|2021-08-30 02:48:40|87064.5|87014.5|87064.4|87014.4|87064.6|87014.6|87062.6|87012.6|7
1630291730000|2021-08-30 02:48:50|87064.6|87014.6|87066.8|87016.8|87067.1|87017.1|87061.6|87011.6|13
1630291740000|2021-08-30 02:49:00|87066.7|87016.7|87078|87028|87078.9|87028.9|87066.7|87016.7|34
1630291750000|2021-08-30 02:49:10|87077.2|87027.2|87076.3|87026.3|87081.8|87031.8|87075.3|87025.3|25
1630291760000|2021-08-30 02:49:20|87077.3|87027.3|87080.1|87030.1|87080.7|87030.7|87076|87026|20
1630291770000|2021-08-30 02:49:30|87078.7|87028.7|87079.7|87029.7|87080.8|87030.8|87077.3|87027.3|26
1630291780000|2021-08-30 02:49:40|87080|87030|87077.3|87027.3|87080.6|87030.6|87077.3|87027.3|16
1630291790000|2021-08-30 02:49:50|87077.6|87027.6|87079.5|87029.5|87079.5|87029.5|87076.1|87026.1|14
1630291800000|2021-08-30 02:50:00|87078.8|87028.8|87079.6|87029.6|87080|87030|87076.7|87026.7|21
1630291810000|2021-08-30 02:50:10|87076.6|87026.6|87076.7|87026.7|87079.1|87029.1|87073.3|87023.3|24
1630291820000|2021-08-30 02:50:20|87074.3|87024.3|87075.1|87025.1|87076.2|87026.2|87072.8|87022.8|27
1630291830000|2021-08-30 02:50:30|87074.9|87024.9|87076|87026|87077.2|87027.2|87074.9|87024.9|26
1630291840000|2021-08-30 02:50:40|87076.6|87026.6|87078.2|87028.2|87078.8|87028.8|87074.8|87024.8|20
1630291850000|2021-08-30 02:50:50|87078.1|87028.1|87074|87024|87078.6|87028.6|87072.7|87022.7|20
1630291860000|2021-08-30 02:51:00|87073.8|87023.8|87072.5|87022.5|87074.5|87024.5|87072.5|87022.5|15
1630291870000|2021-08-30 02:51:10|87073.9|87023.9|87075.5|87025.5|87076.1|87026.1|87069.7|87019.7|20
1630291880000|2021-08-30 02:51:20|87075.6|87025.6|87073|87023|87075.8|87025.8|87072.8|87022.8|18
1630291890000|2021-08-30 02:51:30|87073.8|87023.8|87077.1|87027.1|87077.1|87027.1|87072.3|87022.3|17
1630291900000|2021-08-30 02:51:40|87077.2|87027.2|87073.7|87023.7|87078|87028|87073.2|87023.2|26
1630291910000|2021-08-30 02:51:50|87068.4|87018.4|87089.6|87039.6|87092|87042|87066.9|87016.9|42
1630291920000|2021-08-30 02:52:00|87084.5|87034.5|87080.1|87030.1|87085.6|87035.6|87078.9|87028.9|17
1630291930000|2021-08-30 02:52:10|87080.2|87030.2|87080.2|87030.2|87081.6|87031.6|87080.2|87030.2|15
1630291940000|2021-08-30 02:52:20|87080.7|87030.7|87083.9|87033.9|87083.9|87033.9|87080.5|87030.5|9
1630291950000|2021-08-30 02:52:30|87083.5|87033.5|87091.3|87041.3|87097.1|87047.1|87083.3|87033.3|36
1630291960000|2021-08-30 02:52:40|87092|87042|87090.3|87040.3|87093.9|87043.9|87089.7|87039.7|9
1630291970000|2021-08-30 02:52:50|87090.2|87040.2|87090.9|87040.9|87090.9|87040.9|87088|87038|21
1630291980000|2021-08-30 02:53:00|87090.4|87040.4|87091.6|87041.6|87091.6|87041.6|87087|87037|13
1630291990000|2021-08-30 02:53:10|87091.3|87041.3|87088.8|87038.8|87092.3|87042.3|87088.8|87038.8|14
1630292000000|2021-08-30 02:53:20|87088.6|87038.6|87100.7|87050.7|87100.9|87050.9|87087.6|87037.6|26
1630292010000|2021-08-30 02:53:30|87097.6|87047.6|87097.7|87047.7|87099.5|87049.5|87095.2|87045.2|17
1630292020000|2021-08-30 02:53:40|87098.9|87048.9|87098|87048|87100.6|87050.6|87098|87048|15
1630292030000|2021-08-30 02:53:50|87097.6|87047.6|87100|87050|87100|87050|87097.6|87047.6|20
1630292040000|2021-08-30 02:54:00|87102.1|87052.1|87096.3|87046.3|87102.2|87052.2|87095.4|87045.4|26
1630292050000|2021-08-30 02:54:10|87096.1|87046.1|87098.3|87048.3|87098.3|87048.3|87094.8|87044.8|8
1630292060000|2021-08-30 02:54:20|87098.8|87048.8|87100.2|87050.2|87100.8|87050.8|87093.7|87043.7|19
1630292070000|2021-08-30 02:54:30|87101.3|87051.3|87102.5|87052.5|87103.4|87053.4|87097.8|87047.8|24
1630292080000|2021-08-30 02:54:40|87101.5|87051.5|87098.3|87048.3|87102.8|87052.8|87098.3|87048.3|16
1630292090000|2021-08-30 02:54:50|87098.7|87048.7|87099.6|87049.6|87104.5|87054.5|87097.9|87047.9|26
1630292100000|2021-08-30 02:55:00|87101|87051|87105|87055|87107.5|87057.5|87099.6|87049.6|34
1630292110000|2021-08-30 02:55:10|87104.9|87054.9|87105|87055|87105.2|87055.2|87103.2|87053.2|25
1630292120000|2021-08-30 02:55:20|87104.4|87054.4|87105|87055|87105.5|87055.5|87103.7|87053.7|37
1630292130000|2021-08-30 02:55:30|87107.5|87057.5|87108.1|87058.1|87108.8|87058.8|87101.8|87051.8|21
1630292140000|2021-08-30 02:55:40|87108.9|87058.9|87105|87055|87113.5|87063.5|87101.9|87051.9|33
1630292150000|2021-08-30 02:55:50|87104.8|87054.8|87092.6|87042.6|87105.7|87055.7|87092.6|87042.6|40
1630292160000|2021-08-30 02:56:00|87104.6|87054.6|87098.9|87048.9|87104.6|87054.6|87095.6|87045.6|36
1630292170000|2021-08-30 02:56:10|87098.5|87048.5|87099|87049|87100.7|87050.7|87095|87045|25
1630292180000|2021-08-30 02:56:20|87100.3|87050.3|87101.7|87051.7|87101.8|87051.8|87098.4|87048.4|25
1630292190000|2021-08-30 02:56:30|87101.9|87051.9|87103.5|87053.5|87105.1|87055.1|87098.6|87048.6|22
1630292200000|2021-08-30 02:56:40|87104.7|87054.7|87100.6|87050.6|87105.5|87055.5|87097.5|87047.5|29
1630292210000|2021-08-30 02:56:50|87099.8|87049.8|87102.1|87052.1|87103.6|87053.6|87098|87048|38
1630292220000|2021-08-30 02:57:00|87098.5|87048.5|87104.5|87054.5|87107.4|87057.4|87098.5|87048.5|40
1630292230000|2021-08-30 02:57:10|87104.2|87054.2|87102.1|87052.1|87104.5|87054.5|87101.5|87051.5|26
1630292240000|2021-08-30 02:57:20|87102.4|87052.4|87103.8|87053.8|87106.1|87056.1|87102.4|87052.4|12
1630292250000|2021-08-30 02:57:30|87105.1|87055.1|87101.7|87051.7|87106.7|87056.7|87101.6|87051.6|30
1630292260000|2021-08-30 02:57:40|87103.1|87053.1|87104|87054|87105.7|87055.7|87102.8|87052.8|16
1630292270000|2021-08-30 02:57:50|87103.4|87053.4|87105.4|87055.4|87109.1|87059.1|87100.1|87050.1|27
1630292280000|2021-08-30 02:58:00|87107.1|87057.1|87105.6|87055.6|87107.1|87057.1|87101.3|87051.3|30
1630292290000|2021-08-30 02:58:10|87104.2|87054.2|87106.9|87056.9|87107|87057|87102.1|87052.1|25
1630292300000|2021-08-30 02:58:20|87106.4|87056.4|87105.8|87055.8|87110.4|87060.4|87105.8|87055.8|19
1630292310000|2021-08-30 02:58:30|87105.5|87055.5|87109.4|87059.4|87109.4|87059.4|87105.5|87055.5|27
1630292320000|2021-08-30 02:58:40|87105.5|87055.5|87108.6|87058.6|87110.4|87060.4|87105.5|87055.5|30
1630292330000|2021-08-30 02:58:50|87109.1|87059.1|87112.4|87062.4|87112.4|87062.4|87105.1|87055.1|19
1630292340000|2021-08-30 02:59:00|87114|87064|87108.3|87058.3|87114|87064|87108.2|87058.2|26
1630292350000|2021-08-30 02:59:10|87109.4|87059.4|87111.6|87061.6|87111.6|87061.6|87106.9|87056.9|30
1630292360000|2021-08-30 02:59:20|87111.4|87061.4|87108|87058|87112.8|87062.8|87107.1|87057.1|36
1630292370000|2021-08-30 02:59:30|87109.3|87059.3|87106.5|87056.5|87112.5|87062.5|87105.6|87055.6|25
1630292380000|2021-08-30 02:59:40|87107.4|87057.4|87108.7|87058.7|87109.5|87059.5|87106.3|87056.3|23
1630292390000|2021-08-30 02:59:50|87108.5|87058.5|87110.4|87060.4|87111.4|87061.4|87108.1|87058.1|28
1630292400000|2021-08-30 03:00:00|87114|87064|87123|87073|87123|87073|87114|87064|43
1630292410000|2021-08-30 03:00:10|87122.7|87072.7|87122.4|87072.4|87123.5|87073.5|87119.9|87069.9|39
1630292420000|2021-08-30 03:00:20|87122.5|87072.5|87126.1|87076.1|87126.1|87076.1|87122.5|87072.5|31
1630292430000|2021-08-30 03:00:30|87125.9|87075.9|87128.1|87078.1|87130.3|87080.3|87124.5|87074.5|43
1630292440000|2021-08-30 03:00:40|87128.9|87078.9|87134.2|87084.2|87135.1|87085.1|87127|87077|53
1630292450000|2021-08-30 03:00:50|87133.9|87083.9|87137.8|87087.8|87139.2|87089.2|87130.8|87080.8|41
1630292460000|2021-08-30 03:01:00|87140.3|87090.3|87129.6|87079.6|87140.3|87090.3|87126.3|87076.3|46
1630292470000|2021-08-30 03:01:10|87130.1|87080.1|87134.2|87084.2|87134.5|87084.5|87130.1|87080.1|28
1630292480000|2021-08-30 03:01:20|87132.4|87082.4|87134.3|87084.3|87134.3|87084.3|87130.6|87080.6|43
1630292490000|2021-08-30 03:01:30|87133.8|87083.8|87132.2|87082.2|87134.6|87084.6|87132.2|87082.2|28
1630292500000|2021-08-30 03:01:40|87132.1|87082.1|87126.6|87076.6|87132.7|87082.7|87125|87075|39
1630292510000|2021-08-30 03:01:50|87124.9|87074.9|87126.2|87076.2|87128.9|87078.9|87124.2|87074.2|23
1630292520000|2021-08-30 03:02:00|87126|87076|87125.5|87075.5|87127.4|87077.4|87123.7|87073.7|27
1630292530000|2021-08-30 03:02:10|87126.8|87076.8|87131.7|87081.7|87131.7|87081.7|87126.3|87076.3|28
1630292540000|2021-08-30 03:02:20|87131|87081|87127.8|87077.8|87131.7|87081.7|87126.8|87076.8|20
1630292550000|2021-08-30 03:02:30|87128.2|87078.2|87131.8|87081.8|87135.8|87085.8|87128.2|87078.2|35
1630292560000|2021-08-30 03:02:40|87132.4|87082.4|87135|87085|87135|87085|87131.7|87081.7|21
1630292570000|2021-08-30 03:02:50|87133.8|87083.8|87134.7|87084.7|87135.3|87085.3|87131.8|87081.8|32
1630292580000|2021-08-30 03:03:00|87136.2|87086.2|87130.1|87080.1|87136.2|87086.2|87126.8|87076.8|33
1630292590000|2021-08-30 03:03:10|87129.6|87079.6|87129.7|87079.7|87131.3|87081.3|87128|87078|21
1630292600000|2021-08-30 03:03:20|87129.2|87079.2|87128.8|87078.8|87129.2|87079.2|87125.7|87075.7|39
1630292610000|2021-08-30 03:03:30|87128.7|87078.7|87123.4|87073.4|87131.8|87081.8|87123.4|87073.4|32
1630292620000|2021-08-30 03:03:40|87124.4|87074.4|87123.6|87073.6|87127.2|87077.2|87121.6|87071.6|32
1630292630000|2021-08-30 03:03:50|87124.6|87074.6|87122.9|87072.9|87125.9|87075.9|87122.3|87072.3|22
1630292640000|2021-08-30 03:04:00|87122.7|87072.7|87122.9|87072.9|87123.2|87073.2|87120.5|87070.5|21
1630292650000|2021-08-30 03:04:10|87121.1|87071.1|87122|87072|87127.7|87077.7|87121.1|87071.1|9
1630292660000|2021-08-30 03:04:20|87124.1|87074.1|87123.3|87073.3|87127|87077|87123|87073|7
1630292670000|2021-08-30 03:04:30|87125.8|87075.8|87123.9|87073.9|87127.8|87077.8|87122|87072|16
1630292680000|2021-08-30 03:04:40|87130.5|87080.5|87129.7|87079.7|87130.5|87080.5|87122.6|87072.6|36
1630292690000|2021-08-30 03:04:50|87128.8|87078.8|87127.9|87077.9|87130.9|87080.9|87127.3|87077.3|25
1630292700000|2021-08-30 03:05:00|87127.5|87077.5|87125.3|87075.3|87127.6|87077.6|87124.1|87074.1|39
1630292710000|2021-08-30 03:05:10|87126.2|87076.2|87123.4|87073.4|87127.4|87077.4|87122.4|87072.4|32
1630292720000|2021-08-30 03:05:20|87123.5|87073.5|87122.5|87072.5|87124.9|87074.9|87121.9|87071.9|22
1630292730000|2021-08-30 03:05:30|87123.4|87073.4|87124.2|87074.2|87125.6|87075.6|87122|87072|18
1630292740000|2021-08-30 03:05:40|87124.4|87074.4|87123.2|87073.2|87126.1|87076.1|87122.6|87072.6|19
1630292750000|2021-08-30 03:05:50|87123.1|87073.1|87120.2|87070.2|87124.4|87074.4|87118.1|87068.1|21
1630292760000|2021-08-30 03:06:00|87120.5|87070.5|87121.5|87071.5|87126.8|87076.8|87118.6|87068.6|23
1630292770000|2021-08-30 03:06:10|87122.3|87072.3|87122.8|87072.8|87124.6|87074.6|87121.4|87071.4|14
1630292780000|2021-08-30 03:06:20|87123.6|87073.6|87122.4|87072.4|87125.5|87075.5|87122.4|87072.4|14
1630292790000|2021-08-30 03:06:30|87122.5|87072.5|87123.4|87073.4|87125.6|87075.6|87122|87072|16
1630292800000|2021-08-30 03:06:40|87123.8|87073.8|87124.8|87074.8|87127.1|87077.1|87122.8|87072.8|17
1630292810000|2021-08-30 03:06:50|87123.7|87073.7|87125.7|87075.7|87126.7|87076.7|87121.3|87071.3|23
1630292820000|2021-08-30 03:07:00|87124.8|87074.8|87121.7|87071.7|87127.3|87077.3|87121.7|87071.7|12
1630292830000|2021-08-30 03:07:10|87122.2|87072.2|87124|87074|87127|87077|87122.2|87072.2|22
1630292840000|2021-08-30 03:07:20|87123.9|87073.9|87123.4|87073.4|87125.9|87075.9|87122.7|87072.7|17
1630292850000|2021-08-30 03:07:30|87123.2|87073.2|87126.9|87076.9|87126.9|87076.9|87123.2|87073.2|15
1630292860000|2021-08-30 03:07:40|87124.7|87074.7|87124|87074|87126.2|87076.2|87121.3|87071.3|14
1630292870000|2021-08-30 03:07:50|87125.1|87075.1|87124|87074|87125.6|87075.6|87121.3|87071.3|29
1630292880000|2021-08-30 03:08:00|87124.1|87074.1|87120.3|87070.3|87124.1|87074.1|87118.6|87068.6|25
1630292890000|2021-08-30 03:08:10|87118.5|87068.5|87120.2|87070.2|87122.4|87072.4|87118.5|87068.5|15
1630292900000|2021-08-30 03:08:20|87122|87072|87122.6|87072.6|87122.6|87072.6|87120.8|87070.8|8
1630292910000|2021-08-30 03:08:30|87121.3|87071.3|87116|87066|87122.7|87072.7|87114|87064|26
1630292920000|2021-08-30 03:08:40|87115.3|87065.3|87117.7|87067.7|87117.7|87067.7|87112.2|87062.2|6
1630292930000|2021-08-30 03:08:50|87117.4|87067.4|87117.2|87067.2|87118.3|87068.3|87113.4|87063.4|24
1630292940000|2021-08-30 03:09:00|87116.7|87066.7|87123.9|87073.9|87125.2|87075.2|87114.3|87064.3|31
1630292950000|2021-08-30 03:09:10|87125.9|87075.9|87124.4|87074.4|87125.9|87075.9|87122.9|87072.9|17
1630292960000|2021-08-30 03:09:20|87125.6|87075.6|87121.3|87071.3|87125.6|87075.6|87121.3|87071.3|21
1630292970000|2021-08-30 03:09:30|87121.5|87071.5|87125.4|87075.4|87125.4|87075.4|87121.5|87071.5|9
1630292980000|2021-08-30 03:09:40|87125.1|87075.1|87119.7|87069.7|87126.2|87076.2|87117.2|87067.2|47
1630292990000|2021-08-30 03:09:50|87119.8|87069.8|87119.6|87069.6|87122.2|87072.2|87119.4|87069.4|13
1630293000000|2021-08-30 03:10:00|87119.3|87069.3|87120.8|87070.8|87122|87072|87119|87069|30
1630293010000|2021-08-30 03:10:10|87120.4|87070.4|87122.6|87072.6|87123|87073|87120.4|87070.4|17
1630293020000|2021-08-30 03:10:20|87121.8|87071.8|87120.2|87070.2|87122.7|87072.7|87117.1|87067.1|23
1630293030000|2021-08-30 03:10:30|87118.7|87068.7|87114.5|87064.5|87119.4|87069.4|87114.5|87064.5|17
1630293040000|2021-08-30 03:10:40|87115.6|87065.6|87115.5|87065.5|87116.4|87066.4|87114.8|87064.8|10
1630293050000|2021-08-30 03:10:50|87117.5|87067.5|87114.2|87064.2|87117.5|87067.5|87112.1|87062.1|24
1630293060000|2021-08-30 03:11:00|87114.4|87064.4|87113.6|87063.6|87115.6|87065.6|87113.6|87063.6|19
1630293070000|2021-08-30 03:11:10|87112.4|87062.4|87116.7|87066.7|87117|87067|87112.4|87062.4|12
1630293080000|2021-08-30 03:11:20|87116.6|87066.6|87116.6|87066.6|87116.9|87066.9|87115.8|87065.8|4
1630293090000|2021-08-30 03:11:30|87117.9|87067.9|87113.7|87063.7|87118.3|87068.3|87110.1|87060.1|25
1630293100000|2021-08-30 03:11:40|87113.1|87063.1|87113|87063|87114.5|87064.5|87110.8|87060.8|20
1630293110000|2021-08-30 03:11:50|87112.9|87062.9|87115.2|87065.2|87115.3|87065.3|87109.6|87059.6|29
1630293120000|2021-08-30 03:12:00|87114.9|87064.9|87114.3|87064.3|87115.5|87065.5|87112.3|87062.3|23
1630293130000|2021-08-30 03:12:10|87114.1|87064.1|87115.5|87065.5|87115.5|87065.5|87112.9|87062.9|18
1630293140000|2021-08-30 03:12:20|87114.6|87064.6|87113.1|87063.1|87117.5|87067.5|87110.7|87060.7|35
1630293150000|2021-08-30 03:12:30|87113.4|87063.4|87114.3|87064.3|87119.1|87069.1|87109.7|87059.7|29
1630293160000|2021-08-30 03:12:40|87111.9|87061.9|87113.8|87063.8|87114.6|87064.6|87110.9|87060.9|22
1630293170000|2021-08-30 03:12:50|87114.2|87064.2|87114.2|87064.2|87115.1|87065.1|87110.5|87060.5|23
1630293180000|2021-08-30 03:13:00|87115.7|87065.7|87113.5|87063.5|87119.3|87069.3|87107.4|87057.4|24
1630293190000|2021-08-30 03:13:10|87114|87064|87107.9|87057.9|87117.3|87067.3|87107.7|87057.7|32
1630293200000|2021-08-30 03:13:20|87107.5|87057.5|87107.4|87057.4|87110.9|87060.9|87106.8|87056.8|14
1630293210000|2021-08-30 03:13:30|87107.5|87057.5|87106.2|87056.2|87108.4|87058.4|87105.7|87055.7|26
1630293220000|2021-08-30 03:13:40|87106.5|87056.5|87114|87064|87114|87064|87103.4|87053.4|44
1630293230000|2021-08-30 03:13:50|87112.9|87062.9|87113.7|87063.7|87117.6|87067.6|87106.2|87056.2|41
1630293240000|2021-08-30 03:14:00|87112.9|87062.9|87112.3|87062.3|87114.6|87064.6|87107.1|87057.1|22
1630293250000|2021-08-30 03:14:10|87115.9|87065.9|87109.8|87059.8|87116.2|87066.2|87105.6|87055.6|36
1630293260000|2021-08-30 03:14:20|87115.6|87065.6|87114.8|87064.8|87116.4|87066.4|87108.1|87058.1|35
1630293270000|2021-08-30 03:14:30|87114.5|87064.5|87109.8|87059.8|87115.3|87065.3|87109.2|87059.2|10
1630293280000|2021-08-30 03:14:40|87108.3|87058.3|87107.5|87057.5|87114.6|87064.6|87105.8|87055.8|21
1630293290000|2021-08-30 03:14:50|87105.8|87055.8|87106.5|87056.5|87108.5|87058.5|87102.2|87052.2|18
1630293300000|2021-08-30 03:15:00|87107.1|87057.1|87104.1|87054.1|87113.7|87063.7|87104.1|87054.1|27
1630293310000|2021-08-30 03:15:10|87103.6|87053.6|87106.1|87056.1|87108.4|87058.4|87096.2|87046.2|39
1630293320000|2021-08-30 03:15:20|87099.3|87049.3|87107.9|87057.9|87112|87062|87099.3|87049.3|41
1630293330000|2021-08-30 03:15:30|87108.2|87058.2|87113.8|87063.8|87113.8|87063.8|87104.1|87054.1|25
1630293340000|2021-08-30 03:15:40|87112.4|87062.4|87112.3|87062.3|87115.6|87065.6|87105.7|87055.7|30
1630293350000|2021-08-30 03:15:50|87112.6|87062.6|87104.5|87054.5|87113.6|87063.6|87104.2|87054.2|17
1630293360000|2021-08-30 03:16:00|87105.2|87055.2|87103|87053|87106.5|87056.5|87102.3|87052.3|32
1630293370000|2021-08-30 03:16:10|87104.5|87054.5|87103.1|87053.1|87104.5|87054.5|87102.7|87052.7|12
1630293380000|2021-08-30 03:16:20|87102.3|87052.3|87101.1|87051.1|87102.5|87052.5|87101.1|87051.1|12
1630293390000|2021-08-30 03:16:30|87101.7|87051.7|87099.6|87049.6|87104.1|87054.1|87099.6|87049.6|14
1630293400000|2021-08-30 03:16:40|87099.3|87049.3|87099.5|87049.5|87109.8|87059.8|87096.7|87046.7|27
1630293410000|2021-08-30 03:16:50|87099|87049|87099.8|87049.8|87105.3|87055.3|87099|87049|21
1630293420000|2021-08-30 03:17:00|87099.7|87049.7|87100.1|87050.1|87102.6|87052.6|87095.9|87045.9|29
1630293430000|2021-08-30 03:17:10|87103.3|87053.3|87098.4|87048.4|87105.7|87055.7|87098.4|87048.4|28
1630293440000|2021-08-30 03:17:20|87098.6|87048.6|87099.4|87049.4|87101|87051|87097.8|87047.8|13
1630293450000|2021-08-30 03:17:30|87099.2|87049.2|87098.1|87048.1|87099.2|87049.2|87095.2|87045.2|18
1630293460000|2021-08-30 03:17:40|87098|87048|87099.9|87049.9|87108.7|87058.7|87095.8|87045.8|34
1630293470000|2021-08-30 03:17:50|87099.5|87049.5|87105|87055|87107.5|87057.5|87098.5|87048.5|42
1630293480000|2021-08-30 03:18:00|87104.7|87054.7|87099.1|87049.1|87107.6|87057.6|87098.6|87048.6|41
1630293490000|2021-08-30 03:18:10|87098.9|87048.9|87099.7|87049.7|87107.9|87057.9|87098.9|87048.9|37
1630293500000|2021-08-30 03:18:20|87100|87050|87103.8|87053.8|87107.8|87057.8|87097.2|87047.2|40
1630293510000|2021-08-30 03:18:30|87105.2|87055.2|87106.3|87056.3|87108|87058|87095.2|87045.2|41
1630293520000|2021-08-30 03:18:40|87105.4|87055.4|87098.7|87048.7|87109.1|87059.1|87096.4|87046.4|59
1630293530000|2021-08-30 03:18:50|87097.3|87047.3|87096.3|87046.3|87101.5|87051.5|87096.1|87046.1|23
1630293540000|2021-08-30 03:19:00|87096|87046|87106.8|87056.8|87114|87064|87096|87046|36
1630293550000|2021-08-30 03:19:10|87104.4|87054.4|87098.2|87048.2|87111.2|87061.2|87098.2|87048.2|30
1630293560000|2021-08-30 03:19:20|87105.5|87055.5|87101.6|87051.6|87106.6|87056.6|87097.8|87047.8|43
1630293570000|2021-08-30 03:19:30|87103.1|87053.1|87098.5|87048.5|87103.1|87053.1|87096.1|87046.1|40
1630293580000|2021-08-30 03:19:40|87098.3|87048.3|87098.9|87048.9|87102.4|87052.4|87098.1|87048.1|24
1630293590000|2021-08-30 03:19:50|87099.2|87049.2|87100.2|87050.2|87101|87051|87097.6|87047.6|18
1630293600000|2021-08-30 03:20:00|87101.7|87051.7|87096.7|87046.7|87102.2|87052.2|87096.3|87046.3|24
1630293610000|2021-08-30 03:20:10|87096.1|87046.1|87112|87062|87113.1|87063.1|87094.3|87044.3|8
1630293620000|2021-08-30 03:20:20|87104.9|87054.9|87104.4|87054.4|87106.8|87056.8|87101.9|87051.9|18
1630293630000|2021-08-30 03:20:30|87105.1|87055.1|87098|87048|87106.2|87056.2|87095.1|87045.1|24
1630293640000|2021-08-30 03:20:40|87097.3|87047.3|87105.6|87055.6|87110.4|87060.4|87097.3|87047.3|21
1630293650000|2021-08-30 03:20:50|87105.3|87055.3|87109|87059|87110.5|87060.5|87105.3|87055.3|27
1630293660000|2021-08-30 03:21:00|87111|87061|87103.5|87053.5|87113.9|87063.9|87103.5|87053.5|61
1630293670000|2021-08-30 03:21:10|87103.6|87053.6|87107.5|87057.5|87110|87060|87099.8|87049.8|34
1630293680000|2021-08-30 03:21:20|87108.8|87058.8|87107|87057|87115.2|87065.2|87105.8|87055.8|16
1630293690000|2021-08-30 03:21:30|87106.1|87056.1|87104.8|87054.8|87112.5|87062.5|87100.3|87050.3|53
1630293700000|2021-08-30 03:21:40|87106.5|87056.5|87104|87054|87109.3|87059.3|87102|87052|34
1630293710000|2021-08-30 03:21:50|87104.6|87054.6|87101.5|87051.5|87105.7|87055.7|87101.5|87051.5|16
1630293720000|2021-08-30 03:22:00|87105.9|87055.9|87106.3|87056.3|87107|87057|87101.2|87051.2|32
1630293730000|2021-08-30 03:22:10|87106.6|87056.6|87105.1|87055.1|87108.7|87058.7|87103.8|87053.8|49
1630293740000|2021-08-30 03:22:20|87103.8|87053.8|87106.4|87056.4|87109.1|87059.1|87096.4|87046.4|46
1630293750000|2021-08-30 03:22:30|87107.3|87057.3|87101.8|87051.8|87110.5|87060.5|87099.5|87049.5|45
1630293760000|2021-08-30 03:22:40|87103.1|87053.1|87102.4|87052.4|87107.7|87057.7|87101.6|87051.6|20
1630293770000|2021-08-30 03:22:50|87102.5|87052.5|87103.1|87053.1|87104.3|87054.3|87100.6|87050.6|16
1630293780000|2021-08-30 03:23:00|87102.6|87052.6|87100.7|87050.7|87106|87056|87095.6|87045.6|27
1630293790000|2021-08-30 03:23:10|87101.6|87051.6|87099.6|87049.6|87104.9|87054.9|87099.6|87049.6|24
1630293800000|2021-08-30 03:23:20|87100.1|87050.1|87105|87055|87106.5|87056.5|87099.3|87049.3|25
1630293810000|2021-08-30 03:23:30|87105.1|87055.1|87101.4|87051.4|87105.1|87055.1|87097.1|87047.1|19
1630293820000|2021-08-30 03:23:40|87101.7|87051.7|87095.2|87045.2|87101.7|87051.7|87092.7|87042.7|28
1630293830000|2021-08-30 03:23:50|87094.6|87044.6|87095.8|87045.8|87098|87048|87093.8|87043.8|8
1630293840000|2021-08-30 03:24:00|87096.8|87046.8|87095|87045|87102.3|87052.3|87094.1|87044.1|31
1630293850000|2021-08-30 03:24:10|87094.5|87044.5|87104.3|87054.3|87108.5|87058.5|87094.5|87044.5|31
1630293860000|2021-08-30 03:24:20|87103.1|87053.1|87105|87055|87106.6|87056.6|87102.5|87052.5|10
1630293870000|2021-08-30 03:24:30|87105.9|87055.9|87100.6|87050.6|87106.4|87056.4|87100|87050|27
1630293880000|2021-08-30 03:24:40|87099.9|87049.9|87098.1|87048.1|87101.8|87051.8|87093.9|87043.9|50
1630293890000|2021-08-30 03:24:50|87097.7|87047.7|87098.3|87048.3|87104.8|87054.8|87094|87044|32
1630293900000|2021-08-30 03:25:00|87099.9|87049.9|87100.4|87050.4|87108.1|87058.1|87098.2|87048.2|53
1630293910000|2021-08-30 03:25:10|87100.2|87050.2|87126.9|87076.9|87128.4|87078.4|87100.2|87050.2|37
1630293920000|2021-08-30 03:25:20|87127.5|87077.5|87126.9|87076.9|87127.9|87077.9|87124.6|87074.6|26
1630293930000|2021-08-30 03:25:30|87125.9|87075.9|87121.8|87071.8|87127.1|87077.1|87121.8|87071.8|21
1630293940000|2021-08-30 03:25:40|87122.4|87072.4|87121.2|87071.2|87123.7|87073.7|87119.6|87069.6|43
1630293950000|2021-08-30 03:25:50|87120.9|87070.9|87120.3|87070.3|87122.8|87072.8|87119.5|87069.5|15
1630293960000|2021-08-30 03:26:00|87120.1|87070.1|87119.3|87069.3|87122.1|87072.1|87118.2|87068.2|19
1630293970000|2021-08-30 03:26:10|87127.7|87077.7|87132.5|87082.5|87134.6|87084.6|87127.7|87077.7|24
1630293980000|2021-08-30 03:26:20|87132.1|87082.1|87126.7|87076.7|87132.2|87082.2|87123.1|87073.1|31
1630293990000|2021-08-30 03:26:30|87126.9|87076.9|87119.7|87069.7|87126.9|87076.9|87119.7|87069.7|28
1630294000000|2021-08-30 03:26:40|87119.6|87069.6|87122.6|87072.6|87123.3|87073.3|87119|87069|38
1630294010000|2021-08-30 03:26:50|87120.8|87070.8|87122.7|87072.7|87123.2|87073.2|87120.8|87070.8|30
1630294020000|2021-08-30 03:27:00|87122.6|87072.6|87124|87074|87124.2|87074.2|87121.7|87071.7|28
1630294030000|2021-08-30 03:27:10|87123|87073|87122.9|87072.9|87124.5|87074.5|87121.7|87071.7|16
1630294040000|2021-08-30 03:27:20|87121.4|87071.4|87125.3|87075.3|87125.3|87075.3|87121.4|87071.4|18
1630294050000|2021-08-30 03:27:30|87122.9|87072.9|87123.8|87073.8|87126.1|87076.1|87122.7|87072.7|18
1630294060000|2021-08-30 03:27:40|87123|87073|87126.8|87076.8|87127.5|87077.5|87117.1|87067.1|14
1630294070000|2021-08-30 03:27:50|87125.5|87075.5|87121.1|87071.1|87125.5|87075.5|87118.6|87068.6|8
1630294080000|2021-08-30 03:28:00|87119.5|87069.5|87121.3|87071.3|87121.7|87071.7|87119.5|87069.5|13
1630294090000|2021-08-30 03:28:10|87119.7|87069.7|87120.2|87070.2|87123.9|87073.9|87118.7|87068.7|12
1630294100000|2021-08-30 03:28:20|87122|87072|87123.9|87073.9|87125.8|87075.8|87120.8|87070.8|12
1630294110000|2021-08-30 03:28:30|87124|87074|87122.3|87072.3|87124.4|87074.4|87121.5|87071.5|10
1630294120000|2021-08-30 03:28:40|87122.8|87072.8|87123.1|87073.1|87125.1|87075.1|87121.1|87071.1|35
1630294130000|2021-08-30 03:28:50|87123.5|87073.5|87122.1|87072.1|87123.5|87073.5|87120.3|87070.3|34
1630294140000|2021-08-30 03:29:00|87121.9|87071.9|87121.8|87071.8|87124.5|87074.5|87117.5|87067.5|22
1630294150000|2021-08-30 03:29:10|87122.2|87072.2|87121.6|87071.6|87122.4|87072.4|87119.7|87069.7|5
1630294160000|2021-08-30 03:29:20|87121.8|87071.8|87125.3|87075.3|87126.9|87076.9|87119.8|87069.8|13
1630294170000|2021-08-30 03:29:30|87123.2|87073.2|87123.6|87073.6|87124.8|87074.8|87123.2|87073.2|6
1630294180000|2021-08-30 03:29:40|87124.4|87074.4|87123.7|87073.7|87124.5|87074.5|87122|87072|11
1630294190000|2021-08-30 03:29:50|87123.5|87073.5|87123.8|87073.8|87126.2|87076.2|87123.5|87073.5|15
1630294200000|2021-08-30 03:30:00|87124.4|87074.4|87121.5|87071.5|87124.4|87074.4|87121.5|87071.5|18
1630294210000|2021-08-30 03:30:10|87122|87072|87123.9|87073.9|87125.1|87075.1|87122|87072|13
1630294220000|2021-08-30 03:30:20|87123.3|87073.3|87124.9|87074.9|87125.5|87075.5|87123.2|87073.2|13
1630294230000|2021-08-30 03:30:30|87124.1|87074.1|87125.6|87075.6|87127.5|87077.5|87123|87073|17
1630294240000|2021-08-30 03:30:40|87125|87075|87125.2|87075.2|87125.4|87075.4|87124.7|87074.7|13
1630294250000|2021-08-30 03:30:50|87125.3|87075.3|87128.1|87078.1|87129|87079|87125|87075|31
1630294260000|2021-08-30 03:31:00|87125.7|87075.7|87127.6|87077.6|87129.5|87079.5|87125.7|87075.7|25
1630294270000|2021-08-30 03:31:10|87127.8|87077.8|87127.8|87077.8|87128.2|87078.2|87127.2|87077.2|18
1630294280000|2021-08-30 03:31:20|87128|87078|87131|87081|87131.3|87081.3|87127.9|87077.9|26
1630294290000|2021-08-30 03:31:30|87131.3|87081.3|87130.5|87080.5|87131.3|87081.3|87129.9|87079.9|9
1630294300000|2021-08-30 03:31:40|87130.8|87080.8|87127.3|87077.3|87130.8|87080.8|87126|87076|21
1630294310000|2021-08-30 03:31:50|87125|87075|87126.1|87076.1|87126.1|87076.1|87120.8|87070.8|18
1630294320000|2021-08-30 03:32:00|87123.8|87073.8|87126.6|87076.6|87128|87078|87123.8|87073.8|12
1630294330000|2021-08-30 03:32:10|87125.9|87075.9|87117.2|87067.2|87126.2|87076.2|87116.8|87066.8|27
1630294340000|2021-08-30 03:32:20|87118.3|87068.3|87117.6|87067.6|87118.4|87068.4|87116.1|87066.1|13
1630294350000|2021-08-30 03:32:30|87117.4|87067.4|87117.2|87067.2|87117.8|87067.8|87116.5|87066.5|7
1630294360000|2021-08-30 03:32:40|87117.4|87067.4|87119.4|87069.4|87121.3|87071.3|87117.4|87067.4|6
1630294370000|2021-08-30 03:32:50|87119.6|87069.6|87110.9|87060.9|87119.6|87069.6|87109.1|87059.1|26
1630294380000|2021-08-30 03:33:00|87111.1|87061.1|87106.7|87056.7|87111.5|87061.5|87106.7|87056.7|19
1630294390000|2021-08-30 03:33:10|87106.8|87056.8|87112.7|87062.7|87113.1|87063.1|87106.8|87056.8|22
1630294400000|2021-08-30 03:33:20|87113|87063|87114.5|87064.5|87116.5|87066.5|87112.5|87062.5|22
1630294410000|2021-08-30 03:33:30|87114.4|87064.4|87115.5|87065.5|87115.5|87065.5|87114.4|87064.4|9
1630294420000|2021-08-30 03:33:40|87115|87065|87115.4|87065.4|87118.2|87068.2|87114.6|87064.6|19
1630294430000|2021-08-30 03:33:50|87117|87067|87114.5|87064.5|87117|87067|87112.8|87062.8|32
1630294440000|2021-08-30 03:34:00|87115.5|87065.5|87114.3|87064.3|87116.1|87066.1|87113.4|87063.4|12
1630294450000|2021-08-30 03:34:10|87113.8|87063.8|87115.8|87065.8|87117.2|87067.2|87113.3|87063.3|19
1630294460000|2021-08-30 03:34:20|87115.9|87065.9|87115.4|87065.4|87115.9|87065.9|87113.3|87063.3|30
1630294470000|2021-08-30 03:34:30|87115.3|87065.3|87116.1|87066.1|87116.1|87066.1|87115|87065|18
1630294480000|2021-08-30 03:34:40|87116.3|87066.3|87117|87067|87118.6|87068.6|87115.9|87065.9|18
1630294490000|2021-08-30 03:34:50|87117.2|87067.2|87119.4|87069.4|87119.5|87069.5|87116.6|87066.6|7
1630294500000|2021-08-30 03:35:00|87118.3|87068.3|87116.1|87066.1|87118.3|87068.3|87115.6|87065.6|23
1630294510000|2021-08-30 03:35:10|87116.4|87066.4|87118.7|87068.7|87119.1|87069.1|87115.5|87065.5|20
1630294520000|2021-08-30 03:35:20|87118|87068|87117.1|87067.1|87119.2|87069.2|87116.8|87066.8|23
1630294530000|2021-08-30 03:35:30|87116.9|87066.9|87115.9|87065.9|87117.2|87067.2|87115.9|87065.9|9
1630294540000|2021-08-30 03:35:40|87118.5|87068.5|87117.5|87067.5|87118.5|87068.5|87116.5|87066.5|13
1630294550000|2021-08-30 03:35:50|87117.4|87067.4|87119.9|87069.9|87119.9|87069.9|87114.8|87064.8|13
1630294560000|2021-08-30 03:36:00|87121.1|87071.1|87118.6|87068.6|87121.1|87071.1|87115.2|87065.2|35
1630294570000|2021-08-30 03:36:10|87118.5|87068.5|87121.7|87071.7|87122.7|87072.7|87118.1|87068.1|31
1630294580000|2021-08-30 03:36:20|87122|87072|87123.2|87073.2|87124|87074|87122|87072|19
1630294590000|2021-08-30 03:36:30|87123.7|87073.7|87116|87066|87124.4|87074.4|87111.1|87061.1|35
1630294600000|2021-08-30 03:36:40|87116.1|87066.1|87109.3|87059.3|87116.1|87066.1|87105.9|87055.9|39
1630294610000|2021-08-30 03:36:50|87109.2|87059.2|87109.4|87059.4|87109.5|87059.5|87108.4|87058.4|13
1630294620000|2021-08-30 03:37:00|87109.8|87059.8|87110.4|87060.4|87110.5|87060.5|87109.4|87059.4|10
1630294630000|2021-08-30 03:37:10|87110.1|87060.1|87109.1|87059.1|87111|87061|87109.1|87059.1|4
1630294640000|2021-08-30 03:37:20|87108.9|87058.9|87108.6|87058.6|87110.7|87060.7|87108.6|87058.6|13
1630294650000|2021-08-30 03:37:30|87108.1|87058.1|87109.6|87059.6|87118.5|87068.5|87107.7|87057.7|16
1630294660000|2021-08-30 03:37:40|87109.8|87059.8|87110.1|87060.1|87114|87064|87109.5|87059.5|18
1630294670000|2021-08-30 03:37:50|87110.2|87060.2|87109.6|87059.6|87111.1|87061.1|87109.4|87059.4|21
1630294680000|2021-08-30 03:38:00|87109.5|87059.5|87109|87059|87109.8|87059.8|87108.5|87058.5|9
1630294690000|2021-08-30 03:38:10|87107.3|87057.3|87107.1|87057.1|87108.1|87058.1|87106.6|87056.6|18
1630294700000|2021-08-30 03:38:20|87106.7|87056.7|87107.9|87057.9|87108.7|87058.7|87106.7|87056.7|18
1630294710000|2021-08-30 03:38:30|87108.1|87058.1|87106|87056|87108.2|87058.2|87106|87056|30
1630294720000|2021-08-30 03:38:40|87107.2|87057.2|87105.2|87055.2|87107.2|87057.2|87105.1|87055.1|18
1630294730000|2021-08-30 03:38:50|87105.1|87055.1|87105.6|87055.6|87106.4|87056.4|87105.1|87055.1|9
1630294740000|2021-08-30 03:39:00|87105.3|87055.3|87106.5|87056.5|87106.5|87056.5|87102.8|87052.8|5
1630294750000|2021-08-30 03:39:10|87106.6|87056.6|87108|87058|87108.3|87058.3|87106.6|87056.6|13
1630294760000|2021-08-30 03:39:20|87108.3|87058.3|87106.6|87056.6|87108.6|87058.6|87105.1|87055.1|8
1630294770000|2021-08-30 03:39:30|87105.9|87055.9|87106.7|87056.7|87107.1|87057.1|87105.9|87055.9|11
1630294780000|2021-08-30 03:39:40|87114.9|87064.9|87106.6|87056.6|87114.9|87064.9|87106.4|87056.4|15
1630294790000|2021-08-30 03:39:50|87106.3|87056.3|87099.2|87049.2|87110|87060|87099|87049|29
1630294800000|2021-08-30 03:40:00|87099.4|87049.4|87101.4|87051.4|87102.2|87052.2|87096.5|87046.5|36
1630294810000|2021-08-30 03:40:10|87100.6|87050.6|87099.3|87049.3|87102.5|87052.5|87099.3|87049.3|9
1630294820000|2021-08-30 03:40:20|87098.9|87048.9|87096.9|87046.9|87102.9|87052.9|87096.1|87046.1|26
1630294830000|2021-08-30 03:40:30|87097.2|87047.2|87091.7|87041.7|87097.3|87047.3|87090.9|87040.9|22
1630294840000|2021-08-30 03:40:40|87091.3|87041.3|87089.9|87039.9|87092.6|87042.6|87088.9|87038.9|20
1630294850000|2021-08-30 03:40:50|87089.1|87039.1|87087.8|87037.8|87089.7|87039.7|87087.8|87037.8|13
1630294860000|2021-08-30 03:41:00|87087|87037|87099|87049|87100.3|87050.3|87087|87037|16
1630294870000|2021-08-30 03:41:10|87099.2|87049.2|87091|87041|87100.3|87050.3|87090.3|87040.3|20
1630294880000|2021-08-30 03:41:20|87090.9|87040.9|87088.9|87038.9|87090.9|87040.9|87088.6|87038.6|13
1630294890000|2021-08-30 03:41:30|87089|87039|87088.9|87038.9|87089.4|87039.4|87087.5|87037.5|10
1630294900000|2021-08-30 03:41:40|87088.7|87038.7|87089.4|87039.4|87089.4|87039.4|87087|87037|9
1630294910000|2021-08-30 03:41:50|87088.3|87038.3|87098.1|87048.1|87098.1|87048.1|87088.2|87038.2|24
1630294920000|2021-08-30 03:42:00|87096.9|87046.9|87097.1|87047.1|87102.9|87052.9|87093.4|87043.4|30
1630294930000|2021-08-30 03:42:10|87097.5|87047.5|87097.6|87047.6|87101.4|87051.4|87096.5|87046.5|33
1630294940000|2021-08-30 03:42:20|87098.3|87048.3|87096.1|87046.1|87100.2|87050.2|87095.4|87045.4|20
1630294950000|2021-08-30 03:42:30|87096.7|87046.7|87100.4|87050.4|87100.6|87050.6|87092.2|87042.2|21
1630294960000|2021-08-30 03:42:40|87100.2|87050.2|87094.5|87044.5|87100.2|87050.2|87087.9|87037.9|19
1630294970000|2021-08-30 03:42:50|87094.8|87044.8|87095.1|87045.1|87098.5|87048.5|87091.9|87041.9|31
1630294980000|2021-08-30 03:43:00|87094.7|87044.7|87093.7|87043.7|87094.7|87044.7|87093.2|87043.2|14
1630294990000|2021-08-30 03:43:10|87093.8|87043.8|87091.2|87041.2|87093.8|87043.8|87090.2|87040.2|9
1630295000000|2021-08-30 03:43:20|87092|87042|87093.8|87043.8|87094.4|87044.4|87088.7|87038.7|11
1630295010000|2021-08-30 03:43:30|87094|87044|87093.4|87043.4|87094.8|87044.8|87093.2|87043.2|10
1630295020000|2021-08-30 03:43:40|87093.9|87043.9|87089.9|87039.9|87094|87044|87089.8|87039.8|14
1630295030000|2021-08-30 03:43:50|87091.7|87041.7|87092.8|87042.8|87092.8|87042.8|87089.8|87039.8|13
1630295040000|2021-08-30 03:44:00|87093.6|87043.6|87094.2|87044.2|87095.7|87045.7|87093.6|87043.6|16
1630295050000|2021-08-30 03:44:10|87094|87044|87094.7|87044.7|87095.3|87045.3|87093.2|87043.2|13
1630295060000|2021-08-30 03:44:20|87095|87045|87091.5|87041.5|87095|87045|87091.5|87041.5|16
1630295070000|2021-08-30 03:44:30|87093.2|87043.2|87090.9|87040.9|87093.3|87043.3|87087.3|87037.3|23
1630295080000|2021-08-30 03:44:40|87090.7|87040.7|87089.4|87039.4|87091.1|87041.1|87089.4|87039.4|23
1630295090000|2021-08-30 03:44:50|87089.9|87039.9|87090.9|87040.9|87091.4|87041.4|87088.3|87038.3|27
1630295100000|2021-08-30 03:45:00|87091.6|87041.6|87089.4|87039.4|87091.6|87041.6|87089.2|87039.2|13
1630295110000|2021-08-30 03:45:10|87089.1|87039.1|87093.2|87043.2|87094.1|87044.1|87089.1|87039.1|18
1630295120000|2021-08-30 03:45:20|87089.9|87039.9|87092.3|87042.3|87098.7|87048.7|87089.9|87039.9|9
1630295130000|2021-08-30 03:45:30|87095.5|87045.5|87094.4|87044.4|87095.6|87045.6|87094.1|87044.1|7
1630295140000|2021-08-30 03:45:40|87093.9|87043.9|87097.3|87047.3|87098|87048|87091.9|87041.9|11
1630295150000|2021-08-30 03:45:50|87097|87047|87098.2|87048.2|87098.8|87048.8|87096.7|87046.7|11
1630295160000|2021-08-30 03:46:00|87098.5|87048.5|87105.1|87055.1|87105.4|87055.4|87097.7|87047.7|14
1630295170000|2021-08-30 03:46:10|87104.5|87054.5|87102.4|87052.4|87104.5|87054.5|87100.8|87050.8|9
1630295180000|2021-08-30 03:46:20|87101.5|87051.5|87100.1|87050.1|87101.5|87051.5|87099|87049|9
1630295190000|2021-08-30 03:46:30|87099.5|87049.5|87102.1|87052.1|87105.4|87055.4|87095.5|87045.5|13
1630295200000|2021-08-30 03:46:40|87100.6|87050.6|87103.9|87053.9|87109.5|87059.5|87100.6|87050.6|18
1630295210000|2021-08-30 03:46:50|87105.7|87055.7|87104.7|87054.7|87105.8|87055.8|87103.9|87053.9|9
1630295220000|2021-08-30 03:47:00|87104.8|87054.8|87105.4|87055.4|87105.4|87055.4|87103.3|87053.3|6
1630295230000|2021-08-30 03:47:10|87104.7|87054.7|87100.5|87050.5|87109.8|87059.8|87099|87049|11
1630295240000|2021-08-30 03:47:20|87101.3|87051.3|87105.1|87055.1|87106|87056|87101.3|87051.3|10
1630295250000|2021-08-30 03:47:30|87106.3|87056.3|87103.2|87053.2|87106.3|87056.3|87102.3|87052.3|18
1630295260000|2021-08-30 03:47:40|87103.4|87053.4|87106.3|87056.3|87107.2|87057.2|87102.8|87052.8|16
1630295270000|2021-08-30 03:47:50|87105.1|87055.1|87107.2|87057.2|87107.2|87057.2|87105.1|87055.1|12
1630295280000|2021-08-30 03:48:00|87106.8|87056.8|87104.2|87054.2|87107|87057|87103.2|87053.2|25
1630295290000|2021-08-30 03:48:10|87104|87054|87103.9|87053.9|87106.1|87056.1|87103.8|87053.8|33
1630295300000|2021-08-30 03:48:20|87103.8|87053.8|87104.8|87054.8|87106.4|87056.4|87102|87052|14
1630295310000|2021-08-30 03:48:30|87104.5|87054.5|87105.3|87055.3|87106.1|87056.1|87103.5|87053.5|11
1630295320000|2021-08-30 03:48:40|87105.1|87055.1|87104.9|87054.9|87105.9|87055.9|87104.4|87054.4|33
1630295330000|2021-08-30 03:48:50|87104.5|87054.5|87104.3|87054.3|87106.8|87056.8|87103.9|87053.9|26
1630295340000|2021-08-30 03:49:00|87104.4|87054.4|87106.4|87056.4|87107.3|87057.3|87104.2|87054.2|16
1630295350000|2021-08-30 03:49:10|87106.1|87056.1|87106.4|87056.4|87106.8|87056.8|87099.7|87049.7|15
1630295360000|2021-08-30 03:49:20|87106.1|87056.1|87103.9|87053.9|87106.5|87056.5|87101.4|87051.4|19
1630295370000|2021-08-30 03:49:30|87103.4|87053.4|87114.2|87064.2|87114.2|87064.2|87102.5|87052.5|19
1630295380000|2021-08-30 03:49:40|87113.8|87063.8|87104.5|87054.5|87113.8|87063.8|87103.7|87053.7|13
1630295390000|2021-08-30 03:49:50|87104.1|87054.1|87107.2|87057.2|87107.2|87057.2|87100.2|87050.2|21
1630295400000|2021-08-30 03:50:00|87106.9|87056.9|87101.6|87051.6|87107.8|87057.8|87100.3|87050.3|19
1630295410000|2021-08-30 03:50:10|87101.5|87051.5|87100.7|87050.7|87109.2|87059.2|87099.8|87049.8|27
1630295420000|2021-08-30 03:50:20|87100.2|87050.2|87102.4|87052.4|87102.4|87052.4|87099.3|87049.3|22
1630295430000|2021-08-30 03:50:30|87102.9|87052.9|87104.5|87054.5|87104.5|87054.5|87101.5|87051.5|15
1630295440000|2021-08-30 03:50:40|87104.7|87054.7|87103.2|87053.2|87104.7|87054.7|87101.3|87051.3|19
1630295450000|2021-08-30 03:50:50|87101.3|87051.3|87101.8|87051.8|87104.7|87054.7|87099.9|87049.9|20
1630295460000|2021-08-30 03:51:00|87101.9|87051.9|87103.6|87053.6|87104.7|87054.7|87100.8|87050.8|10
1630295470000|2021-08-30 03:51:10|87104.6|87054.6|87101.5|87051.5|87104.6|87054.6|87101.5|87051.5|14
1630295480000|2021-08-30 03:51:20|87102.1|87052.1|87100.1|87050.1|87104|87054|87099.7|87049.7|21
1630295490000|2021-08-30 03:51:30|87101.2|87051.2|87110.5|87060.5|87110.5|87060.5|87100.2|87050.2|25
1630295500000|2021-08-30 03:51:40|87108|87058|87099.4|87049.4|87108|87058|87098.5|87048.5|36
1630295510000|2021-08-30 03:51:50|87099.7|87049.7|87096|87046|87106.4|87056.4|87096|87046|25
1630295520000|2021-08-30 03:52:00|87096.1|87046.1|87092.7|87042.7|87096.3|87046.3|87092.2|87042.2|15
1630295530000|2021-08-30 03:52:10|87092.9|87042.9|87099.1|87049.1|87102|87052|87091.9|87041.9|33
1630295540000|2021-08-30 03:52:20|87099.7|87049.7|87093.5|87043.5|87100.5|87050.5|87093.4|87043.4|36
1630295550000|2021-08-30 03:52:30|87093.7|87043.7|87095.2|87045.2|87095.7|87045.7|87093.7|87043.7|17
1630295560000|2021-08-30 03:52:40|87095|87045|87097.4|87047.4|87098.6|87048.6|87093.5|87043.5|37
1630295570000|2021-08-30 03:52:50|87097.6|87047.6|87097.6|87047.6|87098.3|87048.3|87096.6|87046.6|25
1630295580000|2021-08-30 03:53:00|87097.4|87047.4|87096.8|87046.8|87098.3|87048.3|87096.6|87046.6|21
1630295590000|2021-08-30 03:53:10|87096.6|87046.6|87097.2|87047.2|87097.9|87047.9|87095.8|87045.8|22
1630295600000|2021-08-30 03:53:20|87097.8|87047.8|87098.5|87048.5|87099.7|87049.7|87092|87042|31
1630295610000|2021-08-30 03:53:30|87101.6|87051.6|87103.4|87053.4|87105.5|87055.5|87095.1|87045.1|42
1630295620000|2021-08-30 03:53:40|87098.9|87048.9|87102.4|87052.4|87102.7|87052.7|87098.4|87048.4|57
1630295630000|2021-08-30 03:53:50|87102.1|87052.1|87102|87052|87103.4|87053.4|87100.8|87050.8|31
1630295640000|2021-08-30 03:54:00|87101.8|87051.8|87100|87050|87108.3|87058.3|87099.6|87049.6|42
1630295650000|2021-08-30 03:54:10|87098.5|87048.5|87097|87047|87102.5|87052.5|87096.4|87046.4|43
1630295660000|2021-08-30 03:54:20|87096.7|87046.7|87099.3|87049.3|87102.1|87052.1|87096.7|87046.7|26
1630295670000|2021-08-30 03:54:30|87098.9|87048.9|87097.3|87047.3|87098.9|87048.9|87095.1|87045.1|31
1630295680000|2021-08-30 03:54:40|87097.1|87047.1|87096.7|87046.7|87097.6|87047.6|87096.5|87046.5|10
1630295690000|2021-08-30 03:54:50|87096.3|87046.3|87094.6|87044.6|87097.6|87047.6|87094.6|87044.6|20
1630295700000|2021-08-30 03:55:00|87094.4|87044.4|87096|87046|87097.8|87047.8|87094.3|87044.3|42
1630295710000|2021-08-30 03:55:10|87096.2|87046.2|87096.7|87046.7|87096.8|87046.8|87095.4|87045.4|16
1630295720000|2021-08-30 03:55:20|87095.9|87045.9|87096.5|87046.5|87098|87048|87093.8|87043.8|35
1630295730000|2021-08-30 03:55:30|87095.6|87045.6|87094.5|87044.5|87104.8|87054.8|87094|87044|52
1630295740000|2021-08-30 03:55:40|87094.4|87044.4|87095.4|87045.4|87102.9|87052.9|87093.2|87043.2|20
1630295750000|2021-08-30 03:55:50|87095.6|87045.6|87095.3|87045.3|87103.3|87053.3|87094.6|87044.6|43
1630295760000|2021-08-30 03:56:00|87095.4|87045.4|87094.3|87044.3|87098.4|87048.4|87093.9|87043.9|37
1630295770000|2021-08-30 03:56:10|87094.6|87044.6|87095.4|87045.4|87103.8|87053.8|87093.3|87043.3|35
1630295780000|2021-08-30 03:56:20|87094.3|87044.3|87096|87046|87104.6|87054.6|87093.5|87043.5|35
1630295790000|2021-08-30 03:56:30|87095.5|87045.5|87097.7|87047.7|87104.8|87054.8|87095.5|87045.5|36
1630295800000|2021-08-30 03:56:40|87097.6|87047.6|87098.7|87048.7|87100.5|87050.5|87095.1|87045.1|32
1630295810000|2021-08-30 03:56:50|87098.9|87048.9|87098.8|87048.8|87106.9|87056.9|87097.4|87047.4|35
1630295820000|2021-08-30 03:57:00|87099.1|87049.1|87097.8|87047.8|87101.4|87051.4|87096.8|87046.8|18
1630295830000|2021-08-30 03:57:10|87097.7|87047.7|87101.8|87051.8|87105.5|87055.5|87096.4|87046.4|17
1630295840000|2021-08-30 03:57:20|87102.3|87052.3|87102.2|87052.2|87102.9|87052.9|87099.9|87049.9|18
1630295850000|2021-08-30 03:57:30|87099.1|87049.1|87098.2|87048.2|87105.3|87055.3|87093.9|87043.9|29
1630295860000|2021-08-30 03:57:40|87097.5|87047.5|87097.8|87047.8|87098.6|87048.6|87096.3|87046.3|13
1630295870000|2021-08-30 03:57:50|87097.6|87047.6|87094.5|87044.5|87102.9|87052.9|87094.4|87044.4|17
1630295880000|2021-08-30 03:58:00|87102.5|87052.5|87095.6|87045.6|87103.4|87053.4|87094.4|87044.4|17
1630295890000|2021-08-30 03:58:10|87096.4|87046.4|87096.7|87046.7|87101.4|87051.4|87095.1|87045.1|29
1630295900000|2021-08-30 03:58:20|87096.4|87046.4|87099.8|87049.8|87102.1|87052.1|87096.4|87046.4|25
1630295910000|2021-08-30 03:58:30|87099|87049|87098.2|87048.2|87109.2|87059.2|87098.2|87048.2|16
1630295920000|2021-08-30 03:58:40|87098|87048|87096.2|87046.2|87098.2|87048.2|87094.8|87044.8|12
1630295930000|2021-08-30 03:58:50|87096|87046|87098.9|87048.9|87101.6|87051.6|87096|87046|22
1630295940000|2021-08-30 03:59:00|87098.3|87048.3|87099.5|87049.5|87105.1|87055.1|87097.4|87047.4|20
1630295950000|2021-08-30 03:59:10|87099.3|87049.3|87095.7|87045.7|87099.3|87049.3|87094.5|87044.5|20
1630295960000|2021-08-30 03:59:20|87095.8|87045.8|87099.6|87049.6|87099.6|87049.6|87094.4|87044.4|15
1630295970000|2021-08-30 03:59:30|87099.7|87049.7|87096|87046|87099.7|87049.7|87096|87046|17
1630295980000|2021-08-30 03:59:40|87096.1|87046.1|87095.3|87045.3|87097.5|87047.5|87090.7|87040.7|26
1630295990000|2021-08-30 03:59:50|87093|87043|87095|87045|87095|87045|87092.3|87042.3|4
1630296000000|2021-08-30 04:00:00|87094.8|87044.8|87100.9|87050.9|87102.9|87052.9|87094.7|87044.7|24
1630296010000|2021-08-30 04:00:10|87100.3|87050.3|87109.5|87059.5|87114.6|87064.6|87100.3|87050.3|35
1630296020000|2021-08-30 04:00:20|87109.2|87059.2|87105.7|87055.7|87109.7|87059.7|87105.3|87055.3|22
1630296030000|2021-08-30 04:00:30|87105|87055|87109.5|87059.5|87109.5|87059.5|87104.8|87054.8|8
1630296040000|2021-08-30 04:00:40|87108.9|87058.9|87105.5|87055.5|87108.9|87058.9|87105.5|87055.5|6
1630296050000|2021-08-30 04:00:50|87098.7|87048.7|87110.3|87060.3|87110.3|87060.3|87097.9|87047.9|11
1630296060000|2021-08-30 04:01:00|87108.8|87058.8|87100.3|87050.3|87108.8|87058.8|87100.3|87050.3|9
1630296070000|2021-08-30 04:01:10|87099.9|87049.9|87100|87050|87102.6|87052.6|87099.9|87049.9|8
1630296080000|2021-08-30 04:01:20|87099.6|87049.6|87108.8|87058.8|87108.8|87058.8|87099.6|87049.6|14
1630296090000|2021-08-30 04:01:30|87107.7|87057.7|87098|87048|87107.7|87057.7|87098|87048|24
1630296100000|2021-08-30 04:01:40|87098.4|87048.4|87098.7|87048.7|87100.9|87050.9|87098.4|87048.4|10
1630296110000|2021-08-30 04:01:50|87099.4|87049.4|87106.7|87056.7|87109|87059|87098.8|87048.8|7
1630296120000|2021-08-30 04:02:00|87102.4|87052.4|87098.7|87048.7|87102.9|87052.9|87096.5|87046.5|20
1630296130000|2021-08-30 04:02:10|87099|87049|87096.6|87046.6|87099.3|87049.3|87096|87046|19
1630296140000|2021-08-30 04:02:20|87096.8|87046.8|87104.1|87054.1|87104.7|87054.7|87095.5|87045.5|14
1630296150000|2021-08-30 04:02:30|87104.5|87054.5|87099|87049|87104.5|87054.5|87098.8|87048.8|14
1630296160000|2021-08-30 04:02:40|87096|87046|87101.1|87051.1|87102.8|87052.8|87096|87046|15
1630296170000|2021-08-30 04:02:50|87101.5|87051.5|87103.3|87053.3|87109.6|87059.6|87093.8|87043.8|24
1630296180000|2021-08-30 04:03:00|87103.6|87053.6|87102.6|87052.6|87106.7|87056.7|87099.6|87049.6|16
1630296190000|2021-08-30 04:03:10|87101|87051|87101.4|87051.4|87101.7|87051.7|87100.3|87050.3|6
1630296200000|2021-08-30 04:03:20|87101.7|87051.7|87102.5|87052.5|87102.9|87052.9|87101|87051|12
1630296210000|2021-08-30 04:03:30|87102.6|87052.6|87097.2|87047.2|87102.6|87052.6|87096.6|87046.6|29
1630296220000|2021-08-30 04:03:40|87097.8|87047.8|87096.3|87046.3|87100.9|87050.9|87096.3|87046.3|13
1630296230000|2021-08-30 04:03:50|87097.1|87047.1|87097|87047|87104.7|87054.7|87097|87047|9
1630296240000|2021-08-30 04:04:00|87100.9|87050.9|87103.7|87053.7|87107.4|87057.4|87099.2|87049.2|15
1630296250000|2021-08-30 04:04:10|87104.3|87054.3|87103.4|87053.4|87105.9|87055.9|87103.4|87053.4|6
1630296260000|2021-08-30 04:04:20|87104.3|87054.3|87096.9|87046.9|87104.3|87054.3|87094.3|87044.3|10
1630296270000|2021-08-30 04:04:30|87096.2|87046.2|87106.4|87056.4|87118.2|87068.2|87093.3|87043.3|21
1630296280000|2021-08-30 04:04:40|87103.8|87053.8|87106.8|87056.8|87108.2|87058.2|87103.6|87053.6|14
1630296290000|2021-08-30 04:04:50|87106.5|87056.5|87109.9|87059.9|87114.9|87064.9|87106.5|87056.5|17
1630296300000|2021-08-30 04:05:00|87109.6|87059.6|87108.5|87058.5|87109.6|87059.6|87108.5|87058.5|4
1630296310000|2021-08-30 04:05:10|87107|87057|87107.6|87057.6|87111.7|87061.7|87102.8|87052.8|24
1630296320000|2021-08-30 04:05:20|87107.3|87057.3|87107.1|87057.1|87108.2|87058.2|87106.4|87056.4|12
1630296330000|2021-08-30 04:05:30|87108.1|87058.1|87107.3|87057.3|87108.2|87058.2|87106.5|87056.5|9
1630296340000|2021-08-30 04:05:40|87107.1|87057.1|87105.3|87055.3|87107.8|87057.8|87102|87052|9
1630296350000|2021-08-30 04:05:50|87103.5|87053.5|87108.3|87058.3|87108.6|87058.6|87102.5|87052.5|9
1630296360000|2021-08-30 04:06:00|87103.3|87053.3|87099.9|87049.9|87103.3|87053.3|87096|87046|9
1630296370000|2021-08-30 04:06:10|87100|87050|87099.2|87049.2|87101.1|87051.1|87099.2|87049.2|8
1630296380000|2021-08-30 04:06:20|87099.3|87049.3|87101.1|87051.1|87102.6|87052.6|87099.3|87049.3|6
1630296390000|2021-08-30 04:06:30|87104.7|87054.7|87116.9|87066.9|87116.9|87066.9|87101.4|87051.4|6
1630296400000|2021-08-30 04:06:40|87115.7|87065.7|87106.1|87056.1|87115.7|87065.7|87105.1|87055.1|11
1630296410000|2021-08-30 04:06:50|87106.6|87056.6|87106.9|87056.9|87118.3|87068.3|87105.1|87055.1|27
1630296420000|2021-08-30 04:07:00|87106.8|87056.8|87106.8|87056.8|87111.9|87061.9|87105|87055|40
1630296430000|2021-08-30 04:07:10|87113.7|87063.7|87103.9|87053.9|87115.1|87065.1|87103.3|87053.3|27
1630296440000|2021-08-30 04:07:20|87104.4|87054.4|87102.4|87052.4|87107.5|87057.5|87102.2|87052.2|34
1630296450000|2021-08-30 04:07:30|87103.2|87053.2|87102.7|87052.7|87104.5|87054.5|87101.9|87051.9|15
1630296460000|2021-08-30 04:07:40|87103.6|87053.6|87102.6|87052.6|87103.6|87053.6|87101.5|87051.5|9
1630296470000|2021-08-30 04:07:50|87098.1|87048.1|87094.5|87044.5|87102.2|87052.2|87091.8|87041.8|18
1630296480000|2021-08-30 04:08:00|87104.8|87054.8|87103|87053|87105|87055|87101.5|87051.5|8
1630296490000|2021-08-30 04:08:10|87101.7|87051.7|87101.5|87051.5|87105|87055|87100|87050|26
1630296500000|2021-08-30 04:08:20|87103.2|87053.2|87101.7|87051.7|87103.4|87053.4|87101.7|87051.7|5
1630296510000|2021-08-30 04:08:30|87102.8|87052.8|87099.8|87049.8|87102.8|87052.8|87099.7|87049.7|10
1630296520000|2021-08-30 04:08:40|87099.4|87049.4|87103.2|87053.2|87103.6|87053.6|87097.4|87047.4|16
1630296530000|2021-08-30 04:08:50|87103.5|87053.5|87101.8|87051.8|87103.5|87053.5|87101.7|87051.7|9
1630296540000|2021-08-30 04:09:00|87102.8|87052.8|87102.4|87052.4|87105|87055|87099.4|87049.4|14
1630296550000|2021-08-30 04:09:10|87101.9|87051.9|87105.1|87055.1|87109.2|87059.2|87100|87050|13
1630296560000|2021-08-30 04:09:20|87103.7|87053.7|87105.4|87055.4|87106.3|87056.3|87103.4|87053.4|23
1630296570000|2021-08-30 04:09:30|87105.3|87055.3|87110.3|87060.3|87111.8|87061.8|87105|87055|20
1630296580000|2021-08-30 04:09:40|87110.7|87060.7|87096.2|87046.2|87110.7|87060.7|87096.2|87046.2|15
1630296590000|2021-08-30 04:09:50|87094.7|87044.7|87096.8|87046.8|87099.5|87049.5|87094.7|87044.7|16
1630296600000|2021-08-30 04:10:00|87096.6|87046.6|87120|87070|87120|87070|87096.6|87046.6|19
1630296610000|2021-08-30 04:10:10|87111|87061|87096.2|87046.2|87111|87061|87096.2|87046.2|11
1630296620000|2021-08-30 04:10:20|87097|87047|87096.9|87046.9|87097|87047|87096.1|87046.1|6
1630296630000|2021-08-30 04:10:30|87109.8|87059.8|87105.7|87055.7|87118.5|87068.5|87103.5|87053.5|17
1630296640000|2021-08-30 04:10:40|87102.4|87052.4|87101.7|87051.7|87104.2|87054.2|87101.1|87051.1|13
1630296650000|2021-08-30 04:10:50|87104.5|87054.5|87100.8|87050.8|87104.5|87054.5|87100.1|87050.1|11
1630296660000|2021-08-30 04:11:00|87101.1|87051.1|87104.6|87054.6|87115|87065|87098.7|87048.7|29
1630296670000|2021-08-30 04:11:10|87103.9|87053.9|87107.3|87057.3|87107.8|87057.8|87103.1|87053.1|27
1630296680000|2021-08-30 04:11:20|87106.6|87056.6|87099.3|87049.3|87108.3|87058.3|87099.3|87049.3|25
1630296690000|2021-08-30 04:11:30|87097.7|87047.7|87106.9|87056.9|87110.9|87060.9|87097.7|87047.7|9
1630296700000|2021-08-30 04:11:40|87106|87056|87109.1|87059.1|87113.6|87063.6|87106|87056|15
1630296710000|2021-08-30 04:11:50|87110.1|87060.1|87113.6|87063.6|87117.5|87067.5|87110|87060|18
1630296720000|2021-08-30 04:12:00|87112.6|87062.6|87105|87055|87112.6|87062.6|87103.8|87053.8|26
1630296730000|2021-08-30 04:12:10|87104.8|87054.8|87107.6|87057.6|87110|87060|87104.6|87054.6|15
1630296740000|2021-08-30 04:12:20|87107.5|87057.5|87100|87050|87114.1|87064.1|87100|87050|32
1630296750000|2021-08-30 04:12:30|87101.2|87051.2|87105.3|87055.3|87113|87063|87099.2|87049.2|45
1630296760000|2021-08-30 04:12:40|87105.8|87055.8|87115.2|87065.2|87115.2|87065.2|87101.7|87051.7|20
1630296770000|2021-08-30 04:12:50|87115.4|87065.4|87109|87059|87115.4|87065.4|87103.3|87053.3|37
1630296780000|2021-08-30 04:13:00|87108.9|87058.9|87102.9|87052.9|87113.7|87063.7|87102.9|87052.9|26
1630296790000|2021-08-30 04:13:10|87111|87061|87104.3|87054.3|87111|87061|87099.1|87049.1|60
1630296800000|2021-08-30 04:13:20|87100.5|87050.5|87109.6|87059.6|87109.6|87059.6|87100.5|87050.5|24
1630296810000|2021-08-30 04:13:30|87109.1|87059.1|87099.9|87049.9|87110.9|87060.9|87099.9|87049.9|37
1630296820000|2021-08-30 04:13:40|87100.5|87050.5|87099.5|87049.5|87107.7|87057.7|87099|87049|35
1630296830000|2021-08-30 04:13:50|87103.7|87053.7|87098.2|87048.2|87103.7|87053.7|87096.6|87046.6|31
1630296840000|2021-08-30 04:14:00|87097.5|87047.5|87096.8|87046.8|87098.1|87048.1|87096.8|87046.8|10
1630296850000|2021-08-30 04:14:10|87097.5|87047.5|87097.5|87047.5|87099.9|87049.9|87092.6|87042.6|14
1630296860000|2021-08-30 04:14:20|87097.7|87047.7|87097.3|87047.3|87108|87058|87095.6|87045.6|44
1630296870000|2021-08-30 04:14:30|87097.7|87047.7|87099.2|87049.2|87106.7|87056.7|87095.8|87045.8|34
1630296880000|2021-08-30 04:14:40|87099.4|87049.4|87099.8|87049.8|87105.1|87055.1|87097.6|87047.6|24
1630296890000|2021-08-30 04:14:50|87098.5|87048.5|87095.4|87045.4|87100.6|87050.6|87090.7|87040.7|52
1630296900000|2021-08-30 04:15:00|87095.7|87045.7|87094.7|87044.7|87098.4|87048.4|87091.2|87041.2|28
1630296910000|2021-08-30 04:15:10|87095.4|87045.4|87095.7|87045.7|87096.2|87046.2|87086.5|87036.5|48
1630296920000|2021-08-30 04:15:20|87094.7|87044.7|87092.6|87042.6|87098.7|87048.7|87089.5|87039.5|28
1630296930000|2021-08-30 04:15:30|87092.4|87042.4|87099.1|87049.1|87099.1|87049.1|87091.1|87041.1|25
1630296940000|2021-08-30 04:15:40|87098.2|87048.2|87096.2|87046.2|87098.8|87048.8|87086.5|87036.5|24
1630296950000|2021-08-30 04:15:50|87094.5|87044.5|87097.7|87047.7|87097.7|87047.7|87092.1|87042.1|7
1630296960000|2021-08-30 04:16:00|87094.5|87044.5|87092.9|87042.9|87094.5|87044.5|87091.6|87041.6|14
1630296970000|2021-08-30 04:16:10|87093.3|87043.3|87097.4|87047.4|87098.3|87048.3|87086.1|87036.1|16
1630296980000|2021-08-30 04:16:20|87097.6|87047.6|87094.3|87044.3|87097.6|87047.6|87091.8|87041.8|20
1630296990000|2021-08-30 04:16:30|87092.3|87042.3|87095.5|87045.5|87095.5|87045.5|87092.1|87042.1|7
1630297000000|2021-08-30 04:16:40|87096.2|87046.2|87099.5|87049.5|87099.5|87049.5|87088.3|87038.3|16
1630297010000|2021-08-30 04:16:50|87099.3|87049.3|87095.4|87045.4|87099.4|87049.4|87086.4|87036.4|26
1630297020000|2021-08-30 04:17:00|87095.5|87045.5|87095.6|87045.6|87096.7|87046.7|87082.7|87032.7|43
1630297030000|2021-08-30 04:17:10|87096.2|87046.2|87089.1|87039.1|87096.8|87046.8|87088.4|87038.4|19
1630297040000|2021-08-30 04:17:20|87089.2|87039.2|87089.1|87039.1|87089.4|87039.4|87088.7|87038.7|10
1630297050000|2021-08-30 04:17:30|87089|87039|87085.6|87035.6|87089.5|87039.5|87085|87035|21
1630297060000|2021-08-30 04:17:40|87085|87035|87085.1|87035.1|87087.3|87037.3|87083.8|87033.8|12
1630297070000|2021-08-30 04:17:50|87085.4|87035.4|87093.1|87043.1|87102.6|87052.6|87085.4|87035.4|18
1630297080000|2021-08-30 04:18:00|87093.2|87043.2|87093.6|87043.6|87094.4|87044.4|87085.9|87035.9|22
1630297090000|2021-08-30 04:18:10|87097.3|87047.3|87094.7|87044.7|87097.3|87047.3|87089.5|87039.5|20
1630297100000|2021-08-30 04:18:20|87089.9|87039.9|87093.8|87043.8|87094.7|87044.7|87085|87035|45
1630297110000|2021-08-30 04:18:30|87092.7|87042.7|87084.4|87034.4|87094.6|87044.6|87084.3|87034.3|15
1630297120000|2021-08-30 04:18:40|87083.8|87033.8|87094.8|87044.8|87094.8|87044.8|87083.3|87033.3|10
1630297130000|2021-08-30 04:18:50|87091|87041|87087.3|87037.3|87100.5|87050.5|87086.3|87036.3|9
1630297140000|2021-08-30 04:19:00|87085.3|87035.3|87090.5|87040.5|87094.5|87044.5|87085.2|87035.2|32
1630297150000|2021-08-30 04:19:10|87090.4|87040.4|87092.6|87042.6|87097.1|87047.1|87089.8|87039.8|29
1630297160000|2021-08-30 04:19:20|87092|87042|87089.1|87039.1|87094.4|87044.4|87086.1|87036.1|16
1630297170000|2021-08-30 04:19:30|87089.5|87039.5|87091.1|87041.1|87093|87043|87089.5|87039.5|26
1630297180000|2021-08-30 04:19:40|87090.9|87040.9|87091.6|87041.6|87092.5|87042.5|87088.2|87038.2|13
1630297190000|2021-08-30 04:19:50|87095.6|87045.6|87091.1|87041.1|87095.6|87045.6|87085.4|87035.4|44
1630297200000|2021-08-30 04:20:00|87092|87042|87097.1|87047.1|87097.8|87047.8|87090.7|87040.7|29
1630297210000|2021-08-30 04:20:10|87097.2|87047.2|87099.9|87049.9|87101.8|87051.8|87095.7|87045.7|40
1630297220000|2021-08-30 04:20:20|87099.6|87049.6|87097.7|87047.7|87100.5|87050.5|87093.6|87043.6|68
1630297230000|2021-08-30 04:20:30|87094.2|87044.2|87093.3|87043.3|87098.1|87048.1|87093.3|87043.3|40
1630297240000|2021-08-30 04:20:40|87092.8|87042.8|87096|87046|87097.1|87047.1|87092.8|87042.8|51
1630297250000|2021-08-30 04:20:50|87094.9|87044.9|87098.4|87048.4|87102|87052|87094.5|87044.5|22
1630297260000|2021-08-30 04:21:00|87093.8|87043.8|87096.5|87046.5|87098.5|87048.5|87092.5|87042.5|29
1630297270000|2021-08-30 04:21:10|87096.4|87046.4|87097|87047|87101.5|87051.5|87094.1|87044.1|38
1630297280000|2021-08-30 04:21:20|87096.8|87046.8|87101.2|87051.2|87103|87053|87096|87046|27
1630297290000|2021-08-30 04:21:30|87101.6|87051.6|87099.9|87049.9|87101.9|87051.9|87098.9|87048.9|32
1630297300000|2021-08-30 04:21:40|87100.3|87050.3|87097.9|87047.9|87100.9|87050.9|87097.9|87047.9|7
1630297310000|2021-08-30 04:21:50|87100.1|87050.1|87106.4|87056.4|87106.4|87056.4|87099.4|87049.4|4
1630297320000|2021-08-30 04:22:00|87103.4|87053.4|87095.1|87045.1|87104.4|87054.4|87093.3|87043.3|22
1630297330000|2021-08-30 04:22:10|87095|87045|87097.8|87047.8|87099.8|87049.8|87095|87045|36
1630297340000|2021-08-30 04:22:20|87097.7|87047.7|87095.7|87045.7|87097.8|87047.8|87090|87040|68
1630297350000|2021-08-30 04:22:30|87096|87046|87097|87047|87098.2|87048.2|87092.4|87042.4|24
1630297360000|2021-08-30 04:22:40|87097.1|87047.1|87096.3|87046.3|87097.6|87047.6|87094.2|87044.2|53
1630297370000|2021-08-30 04:22:50|87095.1|87045.1|87093.2|87043.2|87095.1|87045.1|87090.2|87040.2|27
1630297380000|2021-08-30 04:23:00|87093.4|87043.4|87094.8|87044.8|87101.6|87051.6|87091.7|87041.7|18
1630297390000|2021-08-30 04:23:10|87092.4|87042.4|87093.7|87043.7|87099.9|87049.9|87092.1|87042.1|55
1630297400000|2021-08-30 04:23:20|87094.9|87044.9|87096.2|87046.2|87098.4|87048.4|87094.1|87044.1|21
1630297410000|2021-08-30 04:23:30|87097.4|87047.4|87094.8|87044.8|87097.4|87047.4|87093.4|87043.4|35
1630297420000|2021-08-30 04:23:40|87094.6|87044.6|87093.8|87043.8|87094.8|87044.8|87090.8|87040.8|52
1630297430000|2021-08-30 04:23:50|87093.9|87043.9|87094.7|87044.7|87099|87049|87090.8|87040.8|36
1630297440000|2021-08-30 04:24:00|87094|87044|87092.2|87042.2|87095|87045|87090.4|87040.4|17
1630297450000|2021-08-30 04:24:10|87092.7|87042.7|87094.8|87044.8|87094.8|87044.8|87091.2|87041.2|15
1630297460000|2021-08-30 04:24:20|87094.1|87044.1|87094.6|87044.6|87097.7|87047.7|87091.9|87041.9|11
1630297470000|2021-08-30 04:24:30|87093.7|87043.7|87095.5|87045.5|87096.3|87046.3|87093.7|87043.7|6
1630297480000|2021-08-30 04:24:40|87097.3|87047.3|87096.3|87046.3|87099.3|87049.3|87092.7|87042.7|16
1630297490000|2021-08-30 04:24:50|87094.8|87044.8|87093.6|87043.6|87094.8|87044.8|87092.2|87042.2|13
1630297500000|2021-08-30 04:25:00|87098|87048|87095.7|87045.7|87099|87049|87091.6|87041.6|42
1630297510000|2021-08-30 04:25:10|87095.6|87045.6|87097.6|87047.6|87097.6|87047.6|87091.6|87041.6|34
1630297520000|2021-08-30 04:25:20|87097.5|87047.5|87094|87044|87099.3|87049.3|87094|87044|23
1630297530000|2021-08-30 04:25:30|87095.4|87045.4|87094.4|87044.4|87098.2|87048.2|87094.4|87044.4|8
1630297540000|2021-08-30 04:25:40|87090.7|87040.7|87095.1|87045.1|87099.4|87049.4|87090.7|87040.7|20
1630297550000|2021-08-30 04:25:50|87096.7|87046.7|87098|87048|87099.1|87049.1|87094.2|87044.2|27
1630297560000|2021-08-30 04:26:00|87098.5|87048.5|87095.8|87045.8|87098.5|87048.5|87094.8|87044.8|22
1630297570000|2021-08-30 04:26:10|87096.5|87046.5|87095.8|87045.8|87096.9|87046.9|87093.3|87043.3|20
1630297580000|2021-08-30 04:26:20|87095.7|87045.7|87094.6|87044.6|87098.6|87048.6|87094.5|87044.5|49
1630297590000|2021-08-30 04:26:30|87094.7|87044.7|87096.1|87046.1|87101.2|87051.2|87093.6|87043.6|33
1630297600000|2021-08-30 04:26:40|87098.6|87048.6|87098.1|87048.1|87098.9|87048.9|87094.6|87044.6|59
1630297610000|2021-08-30 04:26:50|87098|87048|87096.3|87046.3|87098.3|87048.3|87096|87046|36
1630297620000|2021-08-30 04:27:00|87095.5|87045.5|87099|87049|87099.8|87049.8|87095.5|87045.5|28
1630297630000|2021-08-30 04:27:10|87100.7|87050.7|87102.6|87052.6|87102.6|87052.6|87099.1|87049.1|13
1630297640000|2021-08-30 04:27:20|87103|87053|87101.9|87051.9|87103|87053|87100.8|87050.8|10
1630297650000|2021-08-30 04:27:30|87100.7|87050.7|87104.1|87054.1|87104.1|87054.1|87100.6|87050.6|5
1630297660000|2021-08-30 04:27:40|87103.4|87053.4|87098.1|87048.1|87103.4|87053.4|87098.1|87048.1|6
1630297670000|2021-08-30 04:27:50|87097.6|87047.6|87104.3|87054.3|87104.3|87054.3|87097.6|87047.6|16
1630297680000|2021-08-30 04:28:00|87103.7|87053.7|87100.1|87050.1|87103.7|87053.7|87096.2|87046.2|12
1630297690000|2021-08-30 04:28:10|87101.3|87051.3|87102.6|87052.6|87103.1|87053.1|87100.1|87050.1|16
1630297700000|2021-08-30 04:28:20|87102.5|87052.5|87099.8|87049.8|87104.4|87054.4|87098.5|87048.5|31
1630297710000|2021-08-30 04:28:30|87099.5|87049.5|87101.4|87051.4|87101.8|87051.8|87096.9|87046.9|50
1630297720000|2021-08-30 04:28:40|87101.2|87051.2|87100.8|87050.8|87101.2|87051.2|87098.4|87048.4|46
1630297730000|2021-08-30 04:28:50|87100.3|87050.3|87103.3|87053.3|87103.8|87053.8|87099.6|87049.6|45
1630297740000|2021-08-30 04:29:00|87103.7|87053.7|87102.1|87052.1|87103.7|87053.7|87100.5|87050.5|39
1630297750000|2021-08-30 04:29:10|87102.3|87052.3|87107.3|87057.3|87107.3|87057.3|87100|87050|13
1630297760000|2021-08-30 04:29:20|87102|87052|87103.3|87053.3|87104.4|87054.4|87100.1|87050.1|17
1630297770000|2021-08-30 04:29:30|87101.4|87051.4|87107.7|87057.7|87107.7|87057.7|87100.6|87050.6|12
1630297780000|2021-08-30 04:29:40|87105.7|87055.7|87101.3|87051.3|87105.7|87055.7|87099.2|87049.2|15
1630297790000|2021-08-30 04:29:50|87103.5|87053.5|87108.3|87058.3|87108.3|87058.3|87103.5|87053.5|8
1630297800000|2021-08-30 04:30:00|87106.1|87056.1|87105.6|87055.6|87106.6|87056.6|87104.5|87054.5|6
1630297810000|2021-08-30 04:30:10|87104.5|87054.5|87104.3|87054.3|87104.5|87054.5|87095.2|87045.2|31
1630297820000|2021-08-30 04:30:20|87105.4|87055.4|87102.1|87052.1|87105.7|87055.7|87100|87050|15
1630297830000|2021-08-30 04:30:30|87103.2|87053.2|87109.1|87059.1|87109.1|87059.1|87102.9|87052.9|12
1630297840000|2021-08-30 04:30:40|87105.9|87055.9|87105.2|87055.2|87106.9|87056.9|87104.5|87054.5|15
1630297850000|2021-08-30 04:30:50|87105.5|87055.5|87102.5|87052.5|87105.8|87055.8|87101.7|87051.7|18
1630297860000|2021-08-30 04:31:00|87102|87052|87104.9|87054.9|87105.6|87055.6|87100.6|87050.6|21
1630297870000|2021-08-30 04:31:10|87103.6|87053.6|87099.4|87049.4|87104.4|87054.4|87097.8|87047.8|26
1630297880000|2021-08-30 04:31:20|87098.9|87048.9|87099.8|87049.8|87100.2|87050.2|87097|87047|27
1630297890000|2021-08-30 04:31:30|87099.5|87049.5|87104.2|87054.2|87104.9|87054.9|87098.5|87048.5|15
1630297900000|2021-08-30 04:31:40|87103.8|87053.8|87105.1|87055.1|87107.6|87057.6|87102.9|87052.9|20
1630297910000|2021-08-30 04:31:50|87104.9|87054.9|87105.2|87055.2|87109.2|87059.2|87104.2|87054.2|12
1630297920000|2021-08-30 04:32:00|87105.3|87055.3|87102.3|87052.3|87109.4|87059.4|87102.3|87052.3|28
1630297930000|2021-08-30 04:32:10|87102.4|87052.4|87102.2|87052.2|87105.5|87055.5|87101.8|87051.8|26
1630297940000|2021-08-30 04:32:20|87102.7|87052.7|87100|87050|87102.7|87052.7|87099.9|87049.9|13
1630297950000|2021-08-30 04:32:30|87107.8|87057.8|87103.7|87053.7|87107.8|87057.8|87103.7|87053.7|10
1630297960000|2021-08-30 04:32:40|87104.5|87054.5|87099.7|87049.7|87104.5|87054.5|87099.4|87049.4|10
1630297970000|2021-08-30 04:32:50|87099.5|87049.5|87100.1|87050.1|87107.6|87057.6|87098.7|87048.7|11
1630297980000|2021-08-30 04:33:00|87099.9|87049.9|87105.7|87055.7|87106.5|87056.5|87099.6|87049.6|13
1630297990000|2021-08-30 04:33:10|87105.3|87055.3|87104.9|87054.9|87105.3|87055.3|87102.5|87052.5|12
1630298000000|2021-08-30 04:33:20|87102.4|87052.4|87105.2|87055.2|87107.8|87057.8|87102.4|87052.4|15
1630298010000|2021-08-30 04:33:30|87105.1|87055.1|87102.2|87052.2|87105.5|87055.5|87101.5|87051.5|11
1630298020000|2021-08-30 04:33:40|87102|87052|87105.3|87055.3|87107.1|87057.1|87101.6|87051.6|14
1630298030000|2021-08-30 04:33:50|87105.4|87055.4|87103.5|87053.5|87105.4|87055.4|87103.5|87053.5|6
1630298040000|2021-08-30 04:34:00|87103.9|87053.9|87103.8|87053.8|87108.6|87058.6|87101.6|87051.6|17
1630298050000|2021-08-30 04:34:10|87103.9|87053.9|87105.9|87055.9|87106.6|87056.6|87103.9|87053.9|18
1630298060000|2021-08-30 04:34:20|87106.3|87056.3|87107.4|87057.4|87108.7|87058.7|87106.2|87056.2|7
1630298070000|2021-08-30 04:34:30|87106.3|87056.3|87107.7|87057.7|87111.9|87061.9|87104.4|87054.4|26
1630298080000|2021-08-30 04:34:40|87107.9|87057.9|87106.1|87056.1|87108.4|87058.4|87106.1|87056.1|16
1630298090000|2021-08-30 04:34:50|87105.9|87055.9|87109.9|87059.9|87110.7|87060.7|87105.8|87055.8|16
1630298100000|2021-08-30 04:35:00|87109|87059|87106.6|87056.6|87109.3|87059.3|87104.5|87054.5|12
1630298110000|2021-08-30 04:35:10|87105.5|87055.5|87107.5|87057.5|87110.6|87060.6|87105.5|87055.5|31
1630298120000|2021-08-30 04:35:20|87107|87057|87109|87059|87113.7|87063.7|87106.9|87056.9|15
1630298130000|2021-08-30 04:35:30|87110.3|87060.3|87106.7|87056.7|87110.3|87060.3|87105.2|87055.2|24
1630298140000|2021-08-30 04:35:40|87109.2|87059.2|87108.2|87058.2|87109.2|87059.2|87107.2|87057.2|10
1630298150000|2021-08-30 04:35:50|87108.9|87058.9|87112.8|87062.8|87112.8|87062.8|87107.5|87057.5|6
1630298160000|2021-08-30 04:36:00|87111|87061|87113.2|87063.2|87113.2|87063.2|87111|87061|8
1630298170000|2021-08-30 04:36:10|87112.8|87062.8|87104|87054|87112.8|87062.8|87101|87051|25
1630298180000|2021-08-30 04:36:20|87103.3|87053.3|87104.6|87054.6|87105.3|87055.3|87102|87052|24
1630298190000|2021-08-30 04:36:30|87104.9|87054.9|87103.8|87053.8|87104.9|87054.9|87103.5|87053.5|13
1630298200000|2021-08-30 04:36:40|87104.8|87054.8|87104.9|87054.9|87107.3|87057.3|87104.3|87054.3|9
1630298210000|2021-08-30 04:36:50|87104.6|87054.6|87104.3|87054.3|87105.3|87055.3|87102.7|87052.7|15
1630298220000|2021-08-30 04:37:00|87104.8|87054.8|87104.6|87054.6|87109.1|87059.1|87101.5|87051.5|17
1630298230000|2021-08-30 04:37:10|87105.3|87055.3|87107.8|87057.8|87108.6|87058.6|87101.4|87051.4|15
1630298240000|2021-08-30 04:37:20|87107.7|87057.7|87106.2|87056.2|87108|87058|87105.2|87055.2|19
1630298250000|2021-08-30 04:37:30|87106.8|87056.8|87107.3|87057.3|87107.3|87057.3|87105.1|87055.1|11
1630298260000|2021-08-30 04:37:40|87107.4|87057.4|87111.3|87061.3|87111.3|87061.3|87106|87056|28
1630298270000|2021-08-30 04:37:50|87109.6|87059.6|87112|87062|87115.5|87065.5|87106.4|87056.4|24
1630298280000|2021-08-30 04:38:00|87113.1|87063.1|87114.2|87064.2|87115|87065|87111.5|87061.5|21
1630298290000|2021-08-30 04:38:10|87114.6|87064.6|87114.6|87064.6|87115.3|87065.3|87113|87063|16
1630298300000|2021-08-30 04:38:20|87115.1|87065.1|87114.8|87064.8|87116.7|87066.7|87111.4|87061.4|23
1630298310000|2021-08-30 04:38:30|87115.3|87065.3|87121.1|87071.1|87121.3|87071.3|87115.1|87065.1|28
1630298320000|2021-08-30 04:38:40|87121.3|87071.3|87119.5|87069.5|87121.3|87071.3|87119.4|87069.4|16
1630298330000|2021-08-30 04:38:50|87119.8|87069.8|87119.8|87069.8|87122.2|87072.2|87119|87069|19
1630298340000|2021-08-30 04:39:00|87121.3|87071.3|87116.9|87066.9|87121.3|87071.3|87116.3|87066.3|20
1630298350000|2021-08-30 04:39:10|87117.6|87067.6|87118|87068|87120.1|87070.1|87116.1|87066.1|30
1630298360000|2021-08-30 04:39:20|87118.5|87068.5|87119.8|87069.8|87121.9|87071.9|87117.2|87067.2|18
1630298370000|2021-08-30 04:39:30|87119.6|87069.6|87121.3|87071.3|87122|87072|87119.6|87069.6|7
1630298380000|2021-08-30 04:39:40|87120.8|87070.8|87119.9|87069.9|87121|87071|87118.7|87068.7|8
1630298390000|2021-08-30 04:39:50|87122.1|87072.1|87124.8|87074.8|87125.4|87075.4|87115.1|87065.1|9
1630298400000|2021-08-30 04:40:00|87116.6|87066.6|87121.2|87071.2|87121.4|87071.4|87116|87066|18
1630298410000|2021-08-30 04:40:10|87121.6|87071.6|87114.5|87064.5|87121.6|87071.6|87114.5|87064.5|17
1630298420000|2021-08-30 04:40:20|87115.1|87065.1|87115|87065|87116.7|87066.7|87115|87065|23
1630298430000|2021-08-30 04:40:30|87115.8|87065.8|87119.5|87069.5|87119.8|87069.8|87115.8|87065.8|9
1630298440000|2021-08-30 04:40:40|87119.4|87069.4|87116.3|87066.3|87119.4|87069.4|87116|87066|19
1630298450000|2021-08-30 04:40:50|87117.2|87067.2|87120.9|87070.9|87123.7|87073.7|87116.4|87066.4|18
1630298460000|2021-08-30 04:41:00|87120.1|87070.1|87117|87067|87120.9|87070.9|87114.8|87064.8|20
1630298470000|2021-08-30 04:41:10|87116.8|87066.8|87116.6|87066.6|87117|87067|87115.2|87065.2|23
1630298480000|2021-08-30 04:41:20|87116.1|87066.1|87116.8|87066.8|87119.6|87069.6|87115.9|87065.9|12
1630298490000|2021-08-30 04:41:30|87117.3|87067.3|87116.2|87066.2|87119.6|87069.6|87116.2|87066.2|19
1630298500000|2021-08-30 04:41:40|87116.9|87066.9|87115.6|87065.6|87117.6|87067.6|87115.6|87065.6|16
1630298510000|2021-08-30 04:41:50|87116.2|87066.2|87121|87071|87121.9|87071.9|87116.2|87066.2|14
1630298520000|2021-08-30 04:42:00|87121.5|87071.5|87121|87071|87122.5|87072.5|87119.7|87069.7|17
1630298530000|2021-08-30 04:42:10|87121.1|87071.1|87121.9|87071.9|87122.1|87072.1|87120|87070|9
1630298540000|2021-08-30 04:42:20|87121.8|87071.8|87118.5|87068.5|87121.8|87071.8|87118.5|87068.5|16
1630298550000|2021-08-30 04:42:30|87119.3|87069.3|87122.3|87072.3|87124.8|87074.8|87118.5|87068.5|11
1630298560000|2021-08-30 04:42:40|87119.7|87069.7|87120.4|87070.4|87121.4|87071.4|87117.8|87067.8|21
1630298570000|2021-08-30 04:42:50|87120.9|87070.9|87122.9|87072.9|87122.9|87072.9|87119.9|87069.9|12
1630298580000|2021-08-30 04:43:00|87122|87072|87121.3|87071.3|87122.6|87072.6|87121|87071|19
1630298590000|2021-08-30 04:43:10|87121.1|87071.1|87123|87073|87123.9|87073.9|87120.1|87070.1|15
1630298600000|2021-08-30 04:43:20|87123.4|87073.4|87123.7|87073.7|87124.7|87074.7|87121.3|87071.3|30
1630298610000|2021-08-30 04:43:30|87123|87073|87128.6|87078.6|87128.6|87078.6|87123|87073|18
1630298620000|2021-08-30 04:43:40|87127.6|87077.6|87123.8|87073.8|87130.8|87080.8|87122.6|87072.6|12
1630298630000|2021-08-30 04:43:50|87123.6|87073.6|87123.8|87073.8|87125.5|87075.5|87123.6|87073.6|7
1630298640000|2021-08-30 04:44:00|87126.6|87076.6|87124.9|87074.9|87126.6|87076.6|87124.9|87074.9|9
1630298650000|2021-08-30 04:44:10|87125.5|87075.5|87125.1|87075.1|87126.5|87076.5|87125.1|87075.1|5
1630298660000|2021-08-30 04:44:20|87126.5|87076.5|87125.3|87075.3|87126.5|87076.5|87124|87074|5
1630298670000|2021-08-30 04:44:30|87125.4|87075.4|87124.5|87074.5|87125.4|87075.4|87124.4|87074.4|6
1630298680000|2021-08-30 04:44:40|87125.4|87075.4|87125.4|87075.4|87125.4|87075.4|87124.7|87074.7|7
1630298690000|2021-08-30 04:44:50|87125|87075|87122.7|87072.7|87128.3|87078.3|87122.7|87072.7|12
1630298700000|2021-08-30 04:45:00|87122.8|87072.8|87120.4|87070.4|87124|87074|87119.8|87069.8|11
1630298710000|2021-08-30 04:45:10|87120.2|87070.2|87121.9|87071.9|87124.3|87074.3|87119.3|87069.3|8
1630298720000|2021-08-30 04:45:20|87122.4|87072.4|87117.5|87067.5|87123.2|87073.2|87116.6|87066.6|23
1630298730000|2021-08-30 04:45:30|87119.2|87069.2|87118.8|87068.8|87119.2|87069.2|87117.5|87067.5|5
1630298740000|2021-08-30 04:45:40|87121.7|87071.7|87120.1|87070.1|87121.7|87071.7|87120.1|87070.1|4
1630298750000|2021-08-30 04:45:50|87118.5|87068.5|87118.6|87068.6|87119.2|87069.2|87116.4|87066.4|6
1630298760000|2021-08-30 04:46:00|87122.3|87072.3|87119.3|87069.3|87122.5|87072.5|87119|87069|10
1630298770000|2021-08-30 04:46:10|87121.5|87071.5|87121.8|87071.8|87122.6|87072.6|87121.2|87071.2|6
1630298780000|2021-08-30 04:46:20|87122|87072|87116.8|87066.8|87122.8|87072.8|87116.2|87066.2|8
1630298790000|2021-08-30 04:46:30|87119.3|87069.3|87117.4|87067.4|87119.3|87069.3|87117.4|87067.4|7
1630298800000|2021-08-30 04:46:40|87117.9|87067.9|87115.3|87065.3|87117.9|87067.9|87115.3|87065.3|5
1630298810000|2021-08-30 04:46:50|87114.5|87064.5|87117.2|87067.2|87117.2|87067.2|87114.5|87064.5|7
1630298820000|2021-08-30 04:47:00|87117.3|87067.3|87116.8|87066.8|87121.8|87071.8|87116.8|87066.8|10
1630298830000|2021-08-30 04:47:10|87113.9|87063.9|87116.4|87066.4|87116.6|87066.6|87113.9|87063.9|10
1630298840000|2021-08-30 04:47:20|87116.3|87066.3|87115.8|87065.8|87116.5|87066.5|87115.8|87065.8|7
1630298850000|2021-08-30 04:47:30|87115.9|87065.9|87117.8|87067.8|87121|87071|87115.5|87065.5|10
1630298860000|2021-08-30 04:47:40|87116.3|87066.3|87116.5|87066.5|87116.5|87066.5|87115.8|87065.8|4
1630298870000|2021-08-30 04:47:50|87116.8|87066.8|87114.2|87064.2|87123.1|87073.1|87114.2|87064.2|5
1630298880000|2021-08-30 04:48:00|87116.4|87066.4|87116.4|87066.4|87116.6|87066.6|87115.7|87065.7|10
1630298890000|2021-08-30 04:48:10|87120.4|87070.4|87117.7|87067.7|87121.3|87071.3|87117.1|87067.1|8
1630298900000|2021-08-30 04:48:20|87118.3|87068.3|87120|87070|87120|87070|87117.7|87067.7|5
1630298910000|2021-08-30 04:48:30|87120.2|87070.2|87116.9|87066.9|87120.2|87070.2|87116.7|87066.7|8
1630298920000|2021-08-30 04:48:40|87117|87067|87114.3|87064.3|87122.1|87072.1|87114|87064|13
1630298930000|2021-08-30 04:48:50|87115|87065|87112.7|87062.7|87115|87065|87111.9|87061.9|15
1630298940000|2021-08-30 04:49:00|87113.2|87063.2|87113.2|87063.2|87117.1|87067.1|87113.1|87063.1|26
1630298950000|2021-08-30 04:49:10|87113.7|87063.7|87113.2|87063.2|87113.7|87063.7|87113.2|87063.2|2
1630298960000|2021-08-30 04:49:20|87118.4|87068.4|87118.7|87068.7|87118.7|87068.7|87117.6|87067.6|6
1630298970000|2021-08-30 04:49:30|87117.1|87067.1|87113.3|87063.3|87118.7|87068.7|87113|87063|9
1630298980000|2021-08-30 04:49:40|87123.5|87073.5|87113.3|87063.3|87123.5|87073.5|87112.5|87062.5|8
1630298990000|2021-08-30 04:49:50|87113.2|87063.2|87113|87063|87113.2|87063.2|87112.8|87062.8|9
1630299000000|2021-08-30 04:50:00|87112.9|87062.9|87112.9|87062.9|87113|87063|87112.9|87062.9|3
1630299010000|2021-08-30 04:50:10|87119.8|87069.8|87114.3|87064.3|87119.8|87069.8|87114.3|87064.3|11
1630299020000|2021-08-30 04:50:20|87114.5|87064.5|87114.1|87064.1|87115|87065|87113.1|87063.1|15
1630299030000|2021-08-30 04:50:30|87113.8|87063.8|87113|87063|87121.4|87071.4|87112.8|87062.8|15
1630299040000|2021-08-30 04:50:40|87113.3|87063.3|87113|87063|87113.5|87063.5|87112.8|87062.8|13
1630299050000|2021-08-30 04:50:50|87113.2|87063.2|87116.1|87066.1|87119.7|87069.7|87113.2|87063.2|28
1630299060000|2021-08-30 04:51:00|87116.2|87066.2|87118.2|87068.2|87118.2|87068.2|87116.2|87066.2|8
1630299070000|2021-08-30 04:51:10|87117|87067|87117.3|87067.3|87117.4|87067.4|87116.6|87066.6|13
1630299080000|2021-08-30 04:51:20|87122.7|87072.7|87117.8|87067.8|87122.7|87072.7|87117.6|87067.6|4
1630299090000|2021-08-30 04:51:30|87118.2|87068.2|87120.2|87070.2|87121.7|87071.7|87115.3|87065.3|27
1630299100000|2021-08-30 04:51:40|87119.5|87069.5|87119|87069|87119.5|87069.5|87116|87066|25
1630299110000|2021-08-30 04:51:50|87119.1|87069.1|87119|87069|87120.2|87070.2|87117.7|87067.7|14
1630299120000|2021-08-30 04:52:00|87118.7|87068.7|87119.2|87069.2|87119.3|87069.3|87118.2|87068.2|7
1630299130000|2021-08-30 04:52:10|87119.6|87069.6|87121.9|87071.9|87122.4|87072.4|87118.3|87068.3|7
1630299140000|2021-08-30 04:52:20|87122.5|87072.5|87123.4|87073.4|87123.7|87073.7|87121.4|87071.4|5
1630299150000|2021-08-30 04:52:30|87117.9|87067.9|87117.5|87067.5|87118|87068|87116.6|87066.6|11
1630299160000|2021-08-30 04:52:40|87118|87068|87120.4|87070.4|87121.8|87071.8|87116.4|87066.4|10
1630299170000|2021-08-30 04:52:50|87120.2|87070.2|87120.5|87070.5|87123.3|87073.3|87119.4|87069.4|21
1630299180000|2021-08-30 04:53:00|87120.7|87070.7|87120.1|87070.1|87121.3|87071.3|87119.5|87069.5|20
1630299190000|2021-08-30 04:53:10|87119.9|87069.9|87121.1|87071.1|87121.9|87071.9|87117.2|87067.2|25
1630299200000|2021-08-30 04:53:20|87120.8|87070.8|87119.2|87069.2|87120.9|87070.9|87118.9|87068.9|16
1630299210000|2021-08-30 04:53:30|87118.7|87068.7|87119.2|87069.2|87120.4|87070.4|87117.7|87067.7|14
1630299220000|2021-08-30 04:53:40|87119.3|87069.3|87119.6|87069.6|87123.9|87073.9|87118.2|87068.2|11
1630299230000|2021-08-30 04:53:50|87119.3|87069.3|87120.8|87070.8|87120.8|87070.8|87119.3|87069.3|4
1630299240000|2021-08-30 04:54:00|87120.9|87070.9|87120.2|87070.2|87121.9|87071.9|87119.6|87069.6|23
1630299250000|2021-08-30 04:54:10|87119.5|87069.5|87119.4|87069.4|87121|87071|87119.4|87069.4|9
1630299260000|2021-08-30 04:54:20|87117.4|87067.4|87118.4|87068.4|87119.1|87069.1|87117.4|87067.4|13
1630299270000|2021-08-30 04:54:30|87118.9|87068.9|87121.3|87071.3|87125.1|87075.1|87118.9|87068.9|13
1630299280000|2021-08-30 04:54:40|87123|87073|87120.7|87070.7|87123|87073|87120.7|87070.7|11
1630299290000|2021-08-30 04:54:50|87121|87071|87120.3|87070.3|87121.2|87071.2|87116.8|87066.8|20
1630299300000|2021-08-30 04:55:00|87119.7|87069.7|87120.9|87070.9|87120.9|87070.9|87117|87067|12
1630299310000|2021-08-30 04:55:10|87120.8|87070.8|87121.4|87071.4|87121.9|87071.9|87117.2|87067.2|13
1630299320000|2021-08-30 04:55:20|87121.1|87071.1|87116.8|87066.8|87121.1|87071.1|87116.6|87066.6|11
1630299330000|2021-08-30 04:55:30|87117.3|87067.3|87117.6|87067.6|87117.9|87067.9|87116|87066|18
1630299340000|2021-08-30 04:55:40|87117.5|87067.5|87122.7|87072.7|87122.7|87072.7|87117.3|87067.3|9
1630299350000|2021-08-30 04:55:50|87122.2|87072.2|87118.4|87068.4|87122.2|87072.2|87118.3|87068.3|11
1630299360000|2021-08-30 04:56:00|87118|87068|87122.6|87072.6|87123.5|87073.5|87116.5|87066.5|8
1630299370000|2021-08-30 04:56:10|87120.6|87070.6|87117|87067|87121.3|87071.3|87116.3|87066.3|12
1630299380000|2021-08-30 04:56:20|87116.8|87066.8|87115.8|87065.8|87117.1|87067.1|87115.8|87065.8|12
1630299390000|2021-08-30 04:56:30|87115.9|87065.9|87121.9|87071.9|87121.9|87071.9|87115.6|87065.6|6
1630299400000|2021-08-30 04:56:40|87121.1|87071.1|87118.9|87068.9|87121.1|87071.1|87118.9|87068.9|6
1630299410000|2021-08-30 04:56:50|87115.8|87065.8|87115.8|87065.8|87116|87066|87115.8|87065.8|6
1630299420000|2021-08-30 04:57:00|87116|87066|87127.1|87077.1|87127.1|87077.1|87115.9|87065.9|3
1630299430000|2021-08-30 04:57:10|87124.2|87074.2|87117.9|87067.9|87125.1|87075.1|87117.7|87067.7|9
1630299440000|2021-08-30 04:57:20|87118.6|87068.6|87115.8|87065.8|87118.6|87068.6|87115.8|87065.8|8
1630299450000|2021-08-30 04:57:30|87116.1|87066.1|87122.5|87072.5|87122.5|87072.5|87116.1|87066.1|8
1630299460000|2021-08-30 04:57:40|87121.4|87071.4|87126.6|87076.6|87126.6|87076.6|87119|87069|36
1630299470000|2021-08-30 04:57:50|87126.3|87076.3|87125.9|87075.9|87126.7|87076.7|87125|87075|21
1630299480000|2021-08-30 04:58:00|87126.1|87076.1|87124.4|87074.4|87126.5|87076.5|87124.4|87074.4|18
1630299490000|2021-08-30 04:58:10|87124.7|87074.7|87128.7|87078.7|87128.7|87078.7|87123|87073|29
1630299500000|2021-08-30 04:58:20|87127.5|87077.5|87124.2|87074.2|87127.5|87077.5|87123.7|87073.7|18
1630299510000|2021-08-30 04:58:30|87124.5|87074.5|87129.6|87079.6|87132.8|87082.8|87123.5|87073.5|35
1630299520000|2021-08-30 04:58:40|87129.3|87079.3|87128.1|87078.1|87129.3|87079.3|87127.8|87077.8|12
1630299530000|2021-08-30 04:58:50|87126.7|87076.7|87129.9|87079.9|87130.1|87080.1|87126.1|87076.1|18
1630299540000|2021-08-30 04:59:00|87129.8|87079.8|87126.5|87076.5|87130|87080|87126.5|87076.5|11
1630299550000|2021-08-30 04:59:10|87126.7|87076.7|87129.4|87079.4|87137.1|87087.1|87126.7|87076.7|13
1630299560000|2021-08-30 04:59:20|87130.1|87080.1|87128.3|87078.3|87130.1|87080.1|87126|87076|19
1630299570000|2021-08-30 04:59:30|87127.6|87077.6|87132.1|87082.1|87132.5|87082.5|87126.9|87076.9|17
1630299580000|2021-08-30 04:59:40|87131.1|87081.1|87126.8|87076.8|87132.2|87082.2|87126.8|87076.8|12
1630299590000|2021-08-30 04:59:50|87126.4|87076.4|87124.5|87074.5|87130.7|87080.7|87124.5|87074.5|16
1630299600000|2021-08-30 05:00:00|87133.2|87083.2|87135.1|87085.1|87135.9|87085.9|87129.8|87079.8|54
1630299610000|2021-08-30 05:00:10|87134.1|87084.1|87135.1|87085.1|87135.7|87085.7|87133.6|87083.6|20
1630299620000|2021-08-30 05:00:20|87134|87084|87133.1|87083.1|87137.1|87087.1|87132.5|87082.5|46
1630299630000|2021-08-30 05:00:30|87133.3|87083.3|87135.6|87085.6|87136|87086|87130.1|87080.1|36
1630299640000|2021-08-30 05:00:40|87136|87086|87134.5|87084.5|87136.1|87086.1|87132.8|87082.8|41
1630299650000|2021-08-30 05:00:50|87134.7|87084.7|87134.5|87084.5|87137.7|87087.7|87130.7|87080.7|50
1630299660000|2021-08-30 05:01:00|87136.8|87086.8|87132.6|87082.6|87137.6|87087.6|87131.9|87081.9|56
1630299670000|2021-08-30 05:01:10|87131.7|87081.7|87132.9|87082.9|87133.5|87083.5|87129.9|87079.9|50
1630299680000|2021-08-30 05:01:20|87132.4|87082.4|87129.3|87079.3|87134.8|87084.8|87129|87079|30
1630299690000|2021-08-30 05:01:30|87131.5|87081.5|87136.8|87086.8|87136.8|87086.8|87130.2|87080.2|42
1630299700000|2021-08-30 05:01:40|87132.8|87082.8|87135|87085|87137.6|87087.6|87132.7|87082.7|21
1630299710000|2021-08-30 05:01:50|87134.4|87084.4|87133.2|87083.2|87135.5|87085.5|87133.2|87083.2|13
1630299720000|2021-08-30 05:02:00|87132.9|87082.9|87134.9|87084.9|87135.8|87085.8|87128|87078|55
1630299730000|2021-08-30 05:02:10|87134.6|87084.6|87134.3|87084.3|87135.7|87085.7|87131.7|87081.7|51
1630299740000|2021-08-30 05:02:20|87134.5|87084.5|87133.7|87083.7|87135.4|87085.4|87131.7|87081.7|58
1630299750000|2021-08-30 05:02:30|87133.6|87083.6|87130.9|87080.9|87133.9|87083.9|87126.3|87076.3|67
1630299760000|2021-08-30 05:02:40|87131.3|87081.3|87129.6|87079.6|87132.7|87082.7|87127.4|87077.4|56
1630299770000|2021-08-30 05:02:50|87129.5|87079.5|87128.6|87078.6|87132|87082|87125.2|87075.2|46
1630299780000|2021-08-30 05:03:00|87129|87079|87129.1|87079.1|87129.9|87079.9|87126|87076|60
1630299790000|2021-08-30 05:03:10|87128.1|87078.1|87128|87078|87129.2|87079.2|87126.5|87076.5|46
1630299800000|2021-08-30 05:03:20|87127.6|87077.6|87127.4|87077.4|87129|87079|87125|87075|44
1630299810000|2021-08-30 05:03:30|87127|87077|87123.8|87073.8|87128.4|87078.4|87122|87072|65
1630299820000|2021-08-30 05:03:40|87124.3|87074.3|87123.3|87073.3|87125|87075|87121.7|87071.7|65
1630299830000|2021-08-30 05:03:50|87124|87074|87123.8|87073.8|87125.1|87075.1|87122.5|87072.5|59
1630299840000|2021-08-30 05:04:00|87124.1|87074.1|87124.2|87074.2|87125.8|87075.8|87119.2|87069.2|64
1630299850000|2021-08-30 05:04:10|87124.3|87074.3|87125.5|87075.5|87127.4|87077.4|87121.9|87071.9|54
1630299860000|2021-08-30 05:04:20|87125.7|87075.7|87125.4|87075.4|87126.8|87076.8|87123.7|87073.7|54
1630299870000|2021-08-30 05:04:30|87124|87074|87120|87070|87126.3|87076.3|87120|87070|48
1630299880000|2021-08-30 05:04:40|87120.3|87070.3|87123.6|87073.6|87123.7|87073.7|87119.5|87069.5|35
1630299890000|2021-08-30 05:04:50|87123.7|87073.7|87120.2|87070.2|87126.3|87076.3|87119.1|87069.1|47
1630299900000|2021-08-30 05:05:00|87121|87071|87123.8|87073.8|87124|87074|87118.5|87068.5|54
1630299910000|2021-08-30 05:05:10|87123.4|87073.4|87122|87072|87124.1|87074.1|87119.9|87069.9|36
1630299920000|2021-08-30 05:05:20|87121.9|87071.9|87122.9|87072.9|87124|87074|87120.9|87070.9|36
1630299930000|2021-08-30 05:05:30|87123.1|87073.1|87121.6|87071.6|87126.3|87076.3|87116.5|87066.5|59
1630299940000|2021-08-30 05:05:40|87120.7|87070.7|87121.6|87071.6|87127.2|87077.2|87119.9|87069.9|64
1630299950000|2021-08-30 05:05:50|87121.9|87071.9|87118.3|87068.3|87123.8|87073.8|87117.1|87067.1|54
1630299960000|2021-08-30 05:06:00|87118.2|87068.2|87118.6|87068.6|87118.8|87068.8|87114.1|87064.1|54
1630299970000|2021-08-30 05:06:10|87117.4|87067.4|87121.7|87071.7|87122.3|87072.3|87116.8|87066.8|46
1630299980000|2021-08-30 05:06:20|87121.5|87071.5|87121.2|87071.2|87122.3|87072.3|87118|87068|34
1630299990000|2021-08-30 05:06:30|87120.2|87070.2|87123.6|87073.6|87125.2|87075.2|87116.8|87066.8|53
1630300000000|2021-08-30 05:06:40|87122.8|87072.8|87128.1|87078.1|87129.9|87079.9|87122.8|87072.8|63
1630300010000|2021-08-30 05:06:50|87126.9|87076.9|87126.7|87076.7|87128.2|87078.2|87125.1|87075.1|48
1630300020000|2021-08-30 05:07:00|87127.2|87077.2|87125.1|87075.1|87127.8|87077.8|87124.5|87074.5|44
1630300030000|2021-08-30 05:07:10|87125.3|87075.3|87133.2|87083.2|87134.8|87084.8|87125.1|87075.1|52
1630300040000|2021-08-30 05:07:20|87133|87083|87132.5|87082.5|87136.1|87086.1|87132|87082|53
1630300050000|2021-08-30 05:07:30|87132.7|87082.7|87136.2|87086.2|87136.3|87086.3|87131.8|87081.8|48
1630300060000|2021-08-30 05:07:40|87135.8|87085.8|87135.3|87085.3|87137.4|87087.4|87132.7|87082.7|56
1630300070000|2021-08-30 05:07:50|87134.6|87084.6|87134.3|87084.3|87137.1|87087.1|87132.2|87082.2|53
1630300080000|2021-08-30 05:08:00|87136.2|87086.2|87135.1|87085.1|87139.1|87089.1|87133.2|87083.2|61
1630300090000|2021-08-30 05:08:10|87134.1|87084.1|87127.5|87077.5|87138.8|87088.8|87125.7|87075.7|59
1630300100000|2021-08-30 05:08:20|87127.7|87077.7|87132.7|87082.7|87136.4|87086.4|87127.4|87077.4|64
1630300110000|2021-08-30 05:08:30|87131.5|87081.5|87130|87080|87133|87083|87127.4|87077.4|60
1630300120000|2021-08-30 05:08:40|87131.4|87081.4|87130|87080|87132.1|87082.1|87127.9|87077.9|52
1630300130000|2021-08-30 05:08:50|87130.8|87080.8|87133.2|87083.2|87133.9|87083.9|87124.9|87074.9|63
1630300140000|2021-08-30 05:09:00|87133.1|87083.1|87132.8|87082.8|87134.5|87084.5|87131.1|87081.1|45
1630300150000|2021-08-30 05:09:10|87132.7|87082.7|87130.8|87080.8|87133.8|87083.8|87123|87073|49
1630300160000|2021-08-30 05:09:20|87128.5|87078.5|87127.6|87077.6|87128.5|87078.5|87121.7|87071.7|55
1630300170000|2021-08-30 05:09:30|87127.9|87077.9|87133|87083|87139.5|87089.5|87121.8|87071.8|45
1630300180000|2021-08-30 05:09:40|87132.3|87082.3|87129.8|87079.8|87132.4|87082.4|87128.6|87078.6|51
1630300190000|2021-08-30 05:09:50|87130.9|87080.9|87128.5|87078.5|87133.5|87083.5|87127.4|87077.4|55
1630300200000|2021-08-30 05:10:00|87129.1|87079.1|87136.2|87086.2|87136.4|87086.4|87129.1|87079.1|28
1630300210000|2021-08-30 05:10:10|87135.1|87085.1|87133.1|87083.1|87136.1|87086.1|87131|87081|43
1630300220000|2021-08-30 05:10:20|87131.8|87081.8|87133.9|87083.9|87134.2|87084.2|87131.1|87081.1|51
1630300230000|2021-08-30 05:10:30|87134.6|87084.6|87134.1|87084.1|87136.5|87086.5|87129.3|87079.3|57
1630300240000|2021-08-30 05:10:40|87133.3|87083.3|87136.1|87086.1|87144.5|87094.5|87131.4|87081.4|32
1630300250000|2021-08-30 05:10:50|87136.2|87086.2|87133.8|87083.8|87138.8|87088.8|87131|87081|55
1630300260000|2021-08-30 05:11:00|87134.2|87084.2|87135.8|87085.8|87136.6|87086.6|87127.8|87077.8|57
1630300270000|2021-08-30 05:11:10|87135.9|87085.9|87130.5|87080.5|87136.1|87086.1|87126.3|87076.3|70
1630300280000|2021-08-30 05:11:20|87130.4|87080.4|87134|87084|87134.5|87084.5|87129.3|87079.3|58
1630300290000|2021-08-30 05:11:30|87133.3|87083.3|87134|87084|87135.3|87085.3|87130.8|87080.8|62
1630300300000|2021-08-30 05:11:40|87133.5|87083.5|87131.1|87081.1|87133.6|87083.6|87130|87080|62
1630300310000|2021-08-30 05:11:50|87130.7|87080.7|87133.4|87083.4|87134.4|87084.4|87129.6|87079.6|58
1630300320000|2021-08-30 05:12:00|87133.7|87083.7|87136.1|87086.1|87137.9|87087.9|87131.3|87081.3|66
1630300330000|2021-08-30 05:12:10|87135.2|87085.2|87133.6|87083.6|87138|87088|87133|87083|59
1630300340000|2021-08-30 05:12:20|87134|87084|87134.4|87084.4|87136.5|87086.5|87133.3|87083.3|47
1630300350000|2021-08-30 05:12:30|87134.5|87084.5|87131.2|87081.2|87136.5|87086.5|87129.2|87079.2|44
1630300360000|2021-08-30 05:12:40|87131.7|87081.7|87134.4|87084.4|87134.4|87084.4|87130.5|87080.5|40
1630300370000|2021-08-30 05:12:50|87134.8|87084.8|87133|87083|87136.8|87086.8|87132|87082|24
1630300380000|2021-08-30 05:13:00|87133.2|87083.2|87131.6|87081.6|87133.7|87083.7|87130.2|87080.2|26
1630300390000|2021-08-30 05:13:10|87134.8|87084.8|87131|87081|87135|87085|87130.4|87080.4|56
1630300400000|2021-08-30 05:13:20|87131.4|87081.4|87132.2|87082.2|87135.6|87085.6|87131.1|87081.1|39
1630300410000|2021-08-30 05:13:30|87132.3|87082.3|87134|87084|87135.3|87085.3|87131.3|87081.3|41
1630300420000|2021-08-30 05:13:40|87133.4|87083.4|87134.2|87084.2|87137.2|87087.2|87129.4|87079.4|23
1630300430000|2021-08-30 05:13:50|87134.7|87084.7|87134.7|87084.7|87137.2|87087.2|87129.7|87079.7|45
1630300440000|2021-08-30 05:14:00|87136.3|87086.3|87134|87084|87138|87088|87130.4|87080.4|64
1630300450000|2021-08-30 05:14:10|87131.8|87081.8|87132.5|87082.5|87137|87087|87131|87081|49
1630300460000|2021-08-30 05:14:20|87132.9|87082.9|87133.1|87083.1|87136.3|87086.3|87132.5|87082.5|46
1630300470000|2021-08-30 05:14:30|87134.8|87084.8|87133.2|87083.2|87136.4|87086.4|87131.6|87081.6|57
1630300480000|2021-08-30 05:14:40|87133.4|87083.4|87129.6|87079.6|87136.7|87086.7|87129.6|87079.6|64
1630300490000|2021-08-30 05:14:50|87130.3|87080.3|87137.3|87087.3|87137.3|87087.3|87129.8|87079.8|54
1630300500000|2021-08-30 05:15:00|87132|87082|87132|87082|87136.8|87086.8|87130|87080|63
1630300510000|2021-08-30 05:15:10|87132.1|87082.1|87136.4|87086.4|87137.4|87087.4|87129.5|87079.5|70
1630300520000|2021-08-30 05:15:20|87136.5|87086.5|87148.3|87098.3|87150.3|87100.3|87134.8|87084.8|60
1630300530000|2021-08-30 05:15:30|87147.9|87097.9|87137|87087|87147.9|87097.9|87135.1|87085.1|58
1630300540000|2021-08-30 05:15:40|87136.8|87086.8|87134.3|87084.3|87137.1|87087.1|87133|87083|46
1630300550000|2021-08-30 05:15:50|87135.3|87085.3|87132.7|87082.7|87135.8|87085.8|87132.2|87082.2|37
1630300560000|2021-08-30 05:16:00|87133.2|87083.2|87134.1|87084.1|87135.5|87085.5|87131.9|87081.9|53
1630300570000|2021-08-30 05:16:10|87133.3|87083.3|87132.9|87082.9|87137.4|87087.4|87132.9|87082.9|63
1630300580000|2021-08-30 05:16:20|87133.4|87083.4|87137.2|87087.2|87137.2|87087.2|87131.7|87081.7|60
1630300590000|2021-08-30 05:16:30|87135.8|87085.8|87141|87091|87142.9|87092.9|87133.2|87083.2|49
1630300600000|2021-08-30 05:16:40|87141.2|87091.2|87142.3|87092.3|87145.2|87095.2|87139.6|87089.6|73
1630300610000|2021-08-30 05:16:50|87142|87092|87142.9|87092.9|87143.1|87093.1|87139|87089|72
1630300620000|2021-08-30 05:17:00|87142.5|87092.5|87137.7|87087.7|87143.6|87093.6|87136.2|87086.2|72
1630300630000|2021-08-30 05:17:10|87137.6|87087.6|87137.6|87087.6|87140.1|87090.1|87137.3|87087.3|65
1630300640000|2021-08-30 05:17:20|87137.9|87087.9|87138.8|87088.8|87139.6|87089.6|87136.8|87086.8|57
1630300650000|2021-08-30 05:17:30|87139.1|87089.1|87140.3|87090.3|87142.4|87092.4|87137.6|87087.6|47
1630300660000|2021-08-30 05:17:40|87140|87090|87140.1|87090.1|87141.9|87091.9|87137.6|87087.6|57
1630300670000|2021-08-30 05:17:50|87139.9|87089.9|87139.5|87089.5|87141.7|87091.7|87134.7|87084.7|70
1630300680000|2021-08-30 05:18:00|87141.2|87091.2|87140.5|87090.5|87141.3|87091.3|87138.3|87088.3|64
1630300690000|2021-08-30 05:18:10|87139.9|87089.9|87141.4|87091.4|87141.4|87091.4|87138.2|87088.2|35
1630300700000|2021-08-30 05:18:20|87141.3|87091.3|87141.3|87091.3|87141.5|87091.5|87136.8|87086.8|31
1630300710000|2021-08-30 05:18:30|87141|87091|87138.2|87088.2|87141.7|87091.7|87135.9|87085.9|50
1630300720000|2021-08-30 05:18:40|87137.9|87087.9|87138.8|87088.8|87141.7|87091.7|87134.6|87084.6|58
1630300730000|2021-08-30 05:18:50|87140|87090|87141.5|87091.5|87143.4|87093.4|87135.5|87085.5|68
1630300740000|2021-08-30 05:19:00|87142|87092|87142.8|87092.8|87144.1|87094.1|87139.3|87089.3|62
1630300750000|2021-08-30 05:19:10|87142.5|87092.5|87140.6|87090.6|87143.2|87093.2|87139.9|87089.9|39
1630300760000|2021-08-30 05:19:20|87140.3|87090.3|87140.7|87090.7|87141.5|87091.5|87139|87089|48
1630300770000|2021-08-30 05:19:30|87140.3|87090.3|87140.2|87090.2|87141.5|87091.5|87137.1|87087.1|49
1630300780000|2021-08-30 05:19:40|87138.7|87088.7|87140.1|87090.1|87142|87092|87137.1|87087.1|62
1630300790000|2021-08-30 05:19:50|87139.4|87089.4|87137.1|87087.1|87141.2|87091.2|87136.7|87086.7|67
1630300800000|2021-08-30 05:20:00|87137.6|87087.6|87137|87087|87138.5|87088.5|87135.1|87085.1|61
1630300810000|2021-08-30 05:20:10|87135.3|87085.3|87134.4|87084.4|87137.8|87087.8|87134.4|87084.4|46
1630300820000|2021-08-30 05:20:20|87134.9|87084.9|87136.8|87086.8|87137.6|87087.6|87134|87084|58
1630300830000|2021-08-30 05:20:30|87136.4|87086.4|87137.3|87087.3|87139.1|87089.1|87134.7|87084.7|50
1630300840000|2021-08-30 05:20:40|87136.5|87086.5|87137.3|87087.3|87139.2|87089.2|87134.9|87084.9|33
1630300850000|2021-08-30 05:20:50|87137.2|87087.2|87137.6|87087.6|87139.3|87089.3|87136.7|87086.7|35
1630300860000|2021-08-30 05:21:00|87137.7|87087.7|87138.6|87088.6|87139|87089|87136.2|87086.2|47
1630300870000|2021-08-30 05:21:10|87138.9|87088.9|87138.3|87088.3|87138.9|87088.9|87136|87086|59
1630300880000|2021-08-30 05:21:20|87138.4|87088.4|87135.4|87085.4|87138.4|87088.4|87133.9|87083.9|62
1630300890000|2021-08-30 05:21:30|87135.1|87085.1|87136.2|87086.2|87137.6|87087.6|87131.5|87081.5|66
1630300900000|2021-08-30 05:21:40|87136.5|87086.5|87135.4|87085.4|87136.5|87086.5|87131.7|87081.7|59
1630300910000|2021-08-30 05:21:50|87134.6|87084.6|87137|87087|87138.8|87088.8|87133|87083|53
1630300920000|2021-08-30 05:22:00|87136.2|87086.2|87136.5|87086.5|87137.8|87087.8|87135.4|87085.4|47
1630300930000|2021-08-30 05:22:10|87136.1|87086.1|87135.7|87085.7|87137.7|87087.7|87133.8|87083.8|66
1630300940000|2021-08-30 05:22:20|87136|87086|87137.5|87087.5|87138|87088|87132.5|87082.5|72
1630300950000|2021-08-30 05:22:30|87136.2|87086.2|87136.1|87086.1|87137.8|87087.8|87134.2|87084.2|44
1630300960000|2021-08-30 05:22:40|87136|87086|87132.9|87082.9|87137.4|87087.4|87132.9|87082.9|55
1630300970000|2021-08-30 05:22:50|87133.2|87083.2|87133.6|87083.6|87139.2|87089.2|87132.8|87082.8|58
1630300980000|2021-08-30 05:23:00|87134.4|87084.4|87135.5|87085.5|87138.1|87088.1|87132.8|87082.8|52
1630300990000|2021-08-30 05:23:10|87136.9|87086.9|87135.3|87085.3|87137.8|87087.8|87132.7|87082.7|53
1630301000000|2021-08-30 05:23:20|87135.4|87085.4|87134.4|87084.4|87136|87086|87132.5|87082.5|51
1630301010000|2021-08-30 05:23:30|87133.9|87083.9|87136|87086|87137.2|87087.2|87133.5|87083.5|35
1630301020000|2021-08-30 05:23:40|87135.9|87085.9|87136.2|87086.2|87136.9|87086.9|87133.2|87083.2|37
1630301030000|2021-08-30 05:23:50|87135.7|87085.7|87132.8|87082.8|87137.1|87087.1|87131.8|87081.8|66
1630301040000|2021-08-30 05:24:00|87133.4|87083.4|87133.1|87083.1|87134.9|87084.9|87131.4|87081.4|32
1630301050000|2021-08-30 05:24:10|87134.1|87084.1|87132.5|87082.5|87134.5|87084.5|87132|87082|47
1630301060000|2021-08-30 05:24:20|87132.4|87082.4|87130.3|87080.3|87135.7|87085.7|87129.9|87079.9|58
1630301070000|2021-08-30 05:24:30|87129.3|87079.3|87129.9|87079.9|87133.2|87083.2|87125.8|87075.8|70
1630301080000|2021-08-30 05:24:40|87128.3|87078.3|87128.8|87078.8|87132|87082|87126.7|87076.7|66
1630301090000|2021-08-30 05:24:50|87128.9|87078.9|87129.5|87079.5|87131|87081|87128|87078|40
1630301100000|2021-08-30 05:25:00|87130|87080|87129.8|87079.8|87132.1|87082.1|87128.2|87078.2|38
1630301110000|2021-08-30 05:25:10|87130.2|87080.2|87131.3|87081.3|87132.4|87082.4|87128.5|87078.5|49
1630301120000|2021-08-30 05:25:20|87130|87080|87128.4|87078.4|87132.5|87082.5|87127.6|87077.6|58
1630301130000|2021-08-30 05:25:30|87128.3|87078.3|87128.4|87078.4|87129.7|87079.7|87125.6|87075.6|51
1630301140000|2021-08-30 05:25:40|87127.9|87077.9|87126.4|87076.4|87130.3|87080.3|87125.8|87075.8|43
1630301150000|2021-08-30 05:25:50|87126.5|87076.5|87127.9|87077.9|87129.2|87079.2|87124.6|87074.6|48
1630301160000|2021-08-30 05:26:00|87127.4|87077.4|87126.7|87076.7|87130.8|87080.8|87123.9|87073.9|67
1630301170000|2021-08-30 05:26:10|87126|87076|87131|87081|87133.5|87083.5|87126|87076|65
1630301180000|2021-08-30 05:26:20|87130.3|87080.3|87133.4|87083.4|87135.7|87085.7|87130.3|87080.3|58
1630301190000|2021-08-30 05:26:30|87133.5|87083.5|87133.4|87083.4|87136.3|87086.3|87131.5|87081.5|45
1630301200000|2021-08-30 05:26:40|87134.3|87084.3|87132.1|87082.1|87137.4|87087.4|87132.1|87082.1|56
1630301210000|2021-08-30 05:26:50|87132|87082|87132|87082|87134.4|87084.4|87130.3|87080.3|40
1630301220000|2021-08-30 05:27:00|87132.1|87082.1|87131.3|87081.3|87133.9|87083.9|87131.3|87081.3|41
1630301230000|2021-08-30 05:27:10|87132|87082|87130.5|87080.5|87133.1|87083.1|87129.7|87079.7|58
1630301240000|2021-08-30 05:27:20|87130.4|87080.4|87132.2|87082.2|87132.6|87082.6|87129|87079|58
1630301250000|2021-08-30 05:27:30|87131.9|87081.9|87133.6|87083.6|87135.4|87085.4|87129.6|87079.6|41
1630301260000|2021-08-30 05:27:40|87132.2|87082.2|87134.2|87084.2|87135.5|87085.5|87130|87080|47
1630301270000|2021-08-30 05:27:50|87136.2|87086.2|87132.1|87082.1|87136.2|87086.2|87131.5|87081.5|56
1630301280000|2021-08-30 05:28:00|87132.4|87082.4|87132.3|87082.3|87136|87086|87131.2|87081.2|57
1630301290000|2021-08-30 05:28:10|87131.9|87081.9|87132.4|87082.4|87135.7|87085.7|87131.4|87081.4|54
1630301300000|2021-08-30 05:28:20|87132.6|87082.6|87131.9|87081.9|87133.5|87083.5|87130.6|87080.6|42
1630301310000|2021-08-30 05:28:30|87131.7|87081.7|87132.9|87082.9|87134.3|87084.3|87130.7|87080.7|48
1630301320000|2021-08-30 05:28:40|87133.6|87083.6|87136.1|87086.1|87136.4|87086.4|87132.3|87082.3|40
1630301330000|2021-08-30 05:28:50|87137.3|87087.3|87136.2|87086.2|87138|87088|87135.3|87085.3|37
1630301340000|2021-08-30 05:29:00|87136|87086|87134.7|87084.7|87138.7|87088.7|87134.5|87084.5|55
1630301350000|2021-08-30 05:29:10|87136.2|87086.2|87137.1|87087.1|87137.5|87087.5|87135.2|87085.2|31
1630301360000|2021-08-30 05:29:20|87136|87086|87137.8|87087.8|87140.4|87090.4|87136|87086|47
1630301370000|2021-08-30 05:29:30|87137.9|87087.9|87137.4|87087.4|87137.9|87087.9|87136.5|87086.5|26
1630301380000|2021-08-30 05:29:40|87136.7|87086.7|87135.6|87085.6|87139.7|87089.7|87135.4|87085.4|49
1630301390000|2021-08-30 05:29:50|87135.8|87085.8|87138.8|87088.8|87139.9|87089.9|87135.8|87085.8|58
1630301400000|2021-08-30 05:30:00|87138.7|87088.7|87139.9|87089.9|87142.4|87092.4|87135.8|87085.8|65
1630301410000|2021-08-30 05:30:10|87140.3|87090.3|87139.2|87089.2|87141.8|87091.8|87138.3|87088.3|41
1630301420000|2021-08-30 05:30:20|87139.4|87089.4|87141.6|87091.6|87143.3|87093.3|87139.1|87089.1|41
1630301430000|2021-08-30 05:30:30|87140.5|87090.5|87138.4|87088.4|87142.1|87092.1|87137.2|87087.2|61
1630301440000|2021-08-30 05:30:40|87137.9|87087.9|87140.1|87090.1|87141.9|87091.9|87137.9|87087.9|45
1630301450000|2021-08-30 05:30:50|87140|87090|87136.8|87086.8|87141.4|87091.4|87135.9|87085.9|51
1630301460000|2021-08-30 05:31:00|87135.4|87085.4|87138.9|87088.9|87138.9|87088.9|87132.6|87082.6|56
1630301470000|2021-08-30 05:31:10|87138.2|87088.2|87138|87088|87139.9|87089.9|87133.9|87083.9|64
1630301480000|2021-08-30 05:31:20|87139|87089|87139.3|87089.3|87143.9|87093.9|87135.4|87085.4|60
1630301490000|2021-08-30 05:31:30|87142.1|87092.1|87143.8|87093.8|87146.5|87096.5|87141.8|87091.8|55
1630301500000|2021-08-30 05:31:40|87143.7|87093.7|87142.8|87092.8|87144.6|87094.6|87142.2|87092.2|20
1630301510000|2021-08-30 05:31:50|87144.2|87094.2|87143.8|87093.8|87145.4|87095.4|87143.3|87093.3|20
1630301520000|2021-08-30 05:32:00|87144.6|87094.6|87145.3|87095.3|87146.7|87096.7|87142.3|87092.3|42
1630301530000|2021-08-30 05:32:10|87143.5|87093.5|87143.9|87093.9|87145|87095|87141.2|87091.2|13
1630301540000|2021-08-30 05:32:20|87143.6|87093.6|87142|87092|87145|87095|87141.5|87091.5|24
1630301550000|2021-08-30 05:32:30|87142.2|87092.2|87143|87093|87144.9|87094.9|87141|87091|18
1630301560000|2021-08-30 05:32:40|87144|87094|87141.5|87091.5|87145.6|87095.6|87137.7|87087.7|52
1630301570000|2021-08-30 05:32:50|87140.4|87090.4|87140.2|87090.2|87144.6|87094.6|87137.3|87087.3|64
1630301580000|2021-08-30 05:33:00|87140.4|87090.4|87139.3|87089.3|87140.7|87090.7|87138.1|87088.1|29
1630301590000|2021-08-30 05:33:10|87138.7|87088.7|87141|87091|87144.4|87094.4|87138.4|87088.4|37
1630301600000|2021-08-30 05:33:20|87141.1|87091.1|87140.1|87090.1|87141.5|87091.5|87139.7|87089.7|17
1630301610000|2021-08-30 05:33:30|87138.5|87088.5|87141.6|87091.6|87142.8|87092.8|87138.1|87088.1|62
1630301620000|2021-08-30 05:33:40|87140.6|87090.6|87139|87089|87141.8|87091.8|87136.1|87086.1|41
1630301630000|2021-08-30 05:33:50|87138.9|87088.9|87135.7|87085.7|87140|87090|87133.6|87083.6|47
1630301640000|2021-08-30 05:34:00|87135.6|87085.6|87135.8|87085.8|87136.1|87086.1|87131.8|87081.8|21
1630301650000|2021-08-30 05:34:10|87135.7|87085.7|87136|87086|87140.2|87090.2|87134.8|87084.8|41
1630301660000|2021-08-30 05:34:20|87136.7|87086.7|87134.2|87084.2|87136.8|87086.8|87132.2|87082.2|21
1630301670000|2021-08-30 05:34:30|87131.4|87081.4|87134.4|87084.4|87134.9|87084.9|87131.4|87081.4|15
1630301680000|2021-08-30 05:34:40|87135.1|87085.1|87134.2|87084.2|87135.8|87085.8|87133.6|87083.6|9
1630301690000|2021-08-30 05:34:50|87134.6|87084.6|87132.5|87082.5|87135.1|87085.1|87132.5|87082.5|14
1630301700000|2021-08-30 05:35:00|87132.7|87082.7|87133.8|87083.8|87136|87086|87132.7|87082.7|19
1630301710000|2021-08-30 05:35:10|87134.5|87084.5|87133.8|87083.8|87134.8|87084.8|87133.4|87083.4|15
1630301720000|2021-08-30 05:35:20|87133.5|87083.5|87137.4|87087.4|87141.8|87091.8|87133.5|87083.5|36
1630301730000|2021-08-30 05:35:30|87137.2|87087.2|87138.4|87088.4|87142.2|87092.2|87137.2|87087.2|43
1630301740000|2021-08-30 05:35:40|87138.6|87088.6|87140.1|87090.1|87144.3|87094.3|87138.3|87088.3|61
1630301750000|2021-08-30 05:35:50|87141.6|87091.6|87139.8|87089.8|87142.3|87092.3|87139|87089|55
1630301760000|2021-08-30 05:36:00|87139.9|87089.9|87138.9|87088.9|87141.7|87091.7|87138.6|87088.6|44
1630301770000|2021-08-30 05:36:10|87139.1|87089.1|87141.8|87091.8|87141.8|87091.8|87138.5|87088.5|42
1630301780000|2021-08-30 05:36:20|87140.9|87090.9|87139|87089|87141.2|87091.2|87138.8|87088.8|33
1630301790000|2021-08-30 05:36:30|87139.8|87089.8|87140.8|87090.8|87141.6|87091.6|87138|87088|33
1630301800000|2021-08-30 05:36:40|87138.9|87088.9|87137.6|87087.6|87141.9|87091.9|87136.6|87086.6|45
1630301810000|2021-08-30 05:36:50|87137.8|87087.8|87138.6|87088.6|87143.6|87093.6|87135.7|87085.7|60
1630301820000|2021-08-30 05:37:00|87136.8|87086.8|87139|87089|87140.5|87090.5|87134.8|87084.8|56
1630301830000|2021-08-30 05:37:10|87138.6|87088.6|87139.4|87089.4|87142.9|87092.9|87135.5|87085.5|58
1630301840000|2021-08-30 05:37:20|87139.1|87089.1|87142.8|87092.8|87142.8|87092.8|87138.9|87088.9|21
1630301850000|2021-08-30 05:37:30|87139.7|87089.7|87142.1|87092.1|87145.7|87095.7|87139.7|87089.7|53
1630301860000|2021-08-30 05:37:40|87148.6|87098.6|87144.8|87094.8|87149.2|87099.2|87144.3|87094.3|41
1630301870000|2021-08-30 05:37:50|87144.5|87094.5|87144.9|87094.9|87147.2|87097.2|87144.3|87094.3|20
1630301880000|2021-08-30 05:38:00|87144.6|87094.6|87142.4|87092.4|87146.4|87096.4|87140.1|87090.1|57
1630301890000|2021-08-30 05:38:10|87143.2|87093.2|87143.4|87093.4|87144.9|87094.9|87140.4|87090.4|41
1630301900000|2021-08-30 05:38:20|87143.1|87093.1|87136.8|87086.8|87143.1|87093.1|87136.5|87086.5|47
1630301910000|2021-08-30 05:38:30|87138.6|87088.6|87133.2|87083.2|87140.1|87090.1|87133.2|87083.2|61
1630301920000|2021-08-30 05:38:40|87135.8|87085.8|87138.6|87088.6|87142.2|87092.2|87135.8|87085.8|64
1630301930000|2021-08-30 05:38:50|87140.1|87090.1|87139|87089|87142|87092|87135.7|87085.7|63
1630301940000|2021-08-30 05:39:00|87138.8|87088.8|87139.1|87089.1|87141.5|87091.5|87135.7|87085.7|58
1630301950000|2021-08-30 05:39:10|87138.8|87088.8|87140.5|87090.5|87143.7|87093.7|87137.9|87087.9|64
1630301960000|2021-08-30 05:39:20|87140.1|87090.1|87138.2|87088.2|87142.3|87092.3|87136.6|87086.6|50
1630301970000|2021-08-30 05:39:30|87140|87090|87139.4|87089.4|87141.7|87091.7|87138.8|87088.8|29
1630301980000|2021-08-30 05:39:40|87140.1|87090.1|87141.9|87091.9|87142.8|87092.8|87140.1|87090.1|30
1630301990000|2021-08-30 05:39:50|87142.1|87092.1|87140.7|87090.7|87145.3|87095.3|87140.1|87090.1|22
1630302000000|2021-08-30 05:40:00|87137.7|87087.7|87144.7|87094.7|87146.8|87096.8|87137.7|87087.7|64
1630302010000|2021-08-30 05:40:10|87145.1|87095.1|87146.1|87096.1|87147.3|87097.3|87142.2|87092.2|45
1630302020000|2021-08-30 05:40:20|87146.5|87096.5|87151.7|87101.7|87152.7|87102.7|87143|87093|18
1630302030000|2021-08-30 05:40:30|87150.3|87100.3|87152.8|87102.8|87157.1|87107.1|87148.8|87098.8|63
1630302040000|2021-08-30 05:40:40|87151.4|87101.4|87152.3|87102.3|87155.6|87105.6|87149.8|87099.8|58
1630302050000|2021-08-30 05:40:50|87154.4|87104.4|87153.9|87103.9|87156.3|87106.3|87151.6|87101.6|64
1630302060000|2021-08-30 05:41:00|87152.8|87102.8|87154.4|87104.4|87155.3|87105.3|87152.1|87102.1|44
1630302070000|2021-08-30 05:41:10|87153.8|87103.8|87153.4|87103.4|87154.3|87104.3|87151.8|87101.8|41
1630302080000|2021-08-30 05:41:20|87153.9|87103.9|87152.7|87102.7|87154.6|87104.6|87151.4|87101.4|36
1630302090000|2021-08-30 05:41:30|87153.7|87103.7|87152.6|87102.6|87154.9|87104.9|87150|87100|42
1630302100000|2021-08-30 05:41:40|87153|87103|87151.6|87101.6|87154.3|87104.3|87150|87100|50
1630302110000|2021-08-30 05:41:50|87151.7|87101.7|87151.9|87101.9|87153.7|87103.7|87150|87100|18
1630302120000|2021-08-30 05:42:00|87151.1|87101.1|87152.9|87102.9|87154.7|87104.7|87151.1|87101.1|33
1630302130000|2021-08-30 05:42:10|87152.4|87102.4|87153|87103|87153.2|87103.2|87149.3|87099.3|39
1630302140000|2021-08-30 05:42:20|87154.2|87104.2|87155.7|87105.7|87157.8|87107.8|87152.7|87102.7|33
1630302150000|2021-08-30 05:42:30|87154.5|87104.5|87149.8|87099.8|87158|87108|87146.5|87096.5|54
1630302160000|2021-08-30 05:42:40|87151.3|87101.3|87154.1|87104.1|87156|87106|87148.7|87098.7|57
1630302170000|2021-08-30 05:42:50|87151.5|87101.5|87145.2|87095.2|87154.7|87104.7|87143.8|87093.8|64
1630302180000|2021-08-30 05:43:00|87146.3|87096.3|87145.8|87095.8|87149.9|87099.9|87143.5|87093.5|58
1630302190000|2021-08-30 05:43:10|87145.7|87095.7|87141.9|87091.9|87147.8|87097.8|87141.9|87091.9|44
1630302200000|2021-08-30 05:43:20|87141.4|87091.4|87142|87092|87145.1|87095.1|87138.9|87088.9|62
1630302210000|2021-08-30 05:43:30|87143.2|87093.2|87144.2|87094.2|87148|87098|87140.4|87090.4|62
1630302220000|2021-08-30 05:43:40|87144.4|87094.4|87144.3|87094.3|87146.3|87096.3|87142.4|87092.4|21
1630302230000|2021-08-30 05:43:50|87144.1|87094.1|87143.4|87093.4|87145.4|87095.4|87143.3|87093.3|15
1630302240000|2021-08-30 05:44:00|87143.8|87093.8|87140.8|87090.8|87143.8|87093.8|87140.8|87090.8|16
1630302250000|2021-08-30 05:44:10|87138.9|87088.9|87142.8|87092.8|87143.7|87093.7|87138.9|87088.9|21
1630302260000|2021-08-30 05:44:20|87142.3|87092.3|87147.8|87097.8|87149.4|87099.4|87141.3|87091.3|41
1630302270000|2021-08-30 05:44:30|87148.1|87098.1|87151.3|87101.3|87155.4|87105.4|87147.9|87097.9|13
1630302280000|2021-08-30 05:44:40|87151.6|87101.6|87149.6|87099.6|87151.6|87101.6|87149.4|87099.4|14
1630302290000|2021-08-30 05:44:50|87149.4|87099.4|87147.9|87097.9|87149.6|87099.6|87145.6|87095.6|9
1630302300000|2021-08-30 05:45:00|87147.8|87097.8|87149.5|87099.5|87152.5|87102.5|87145.5|87095.5|51
1630302310000|2021-08-30 05:45:10|87148.5|87098.5|87150.8|87100.8|87152.7|87102.7|87148.5|87098.5|12
1630302320000|2021-08-30 05:45:20|87151.6|87101.6|87150.3|87100.3|87156.8|87106.8|87149|87099|50
1630302330000|2021-08-30 05:45:30|87149.5|87099.5|87147.8|87097.8|87151.9|87101.9|87145.9|87095.9|36
1630302340000|2021-08-30 05:45:40|87146.7|87096.7|87147.3|87097.3|87149.4|87099.4|87146.7|87096.7|42
1630302350000|2021-08-30 05:45:50|87147.2|87097.2|87148|87098|87149.3|87099.3|87146.6|87096.6|42
1630302360000|2021-08-30 05:46:00|87148.1|87098.1|87149.4|87099.4|87150.7|87100.7|87147|87097|44
1630302370000|2021-08-30 05:46:10|87148.1|87098.1|87148|87098|87150.8|87100.8|87147.7|87097.7|45
1630302380000|2021-08-30 05:46:20|87149.2|87099.2|87151.3|87101.3|87152.8|87102.8|87147.6|87097.6|47
1630302390000|2021-08-30 05:46:30|87149.6|87099.6|87148.8|87098.8|87151.5|87101.5|87148.7|87098.7|40
1630302400000|2021-08-30 05:46:40|87148.6|87098.6|87149.7|87099.7|87151.2|87101.2|87147.8|87097.8|56
1630302410000|2021-08-30 05:46:50|87150.2|87100.2|87150.5|87100.5|87151.7|87101.7|87147.5|87097.5|47
1630302420000|2021-08-30 05:47:00|87150.6|87100.6|87149.9|87099.9|87152.6|87102.6|87149.4|87099.4|32
1630302430000|2021-08-30 05:47:10|87150.1|87100.1|87147.5|87097.5|87152.7|87102.7|87147.5|87097.5|37
1630302440000|2021-08-30 05:47:20|87147.1|87097.1|87149.5|87099.5|87150.1|87100.1|87146.8|87096.8|47
1630302450000|2021-08-30 05:47:30|87148.9|87098.9|87148.5|87098.5|87150.1|87100.1|87147.4|87097.4|42
1630302460000|2021-08-30 05:47:40|87148.6|87098.6|87148.6|87098.6|87151.3|87101.3|87147.4|87097.4|46
1630302470000|2021-08-30 05:47:50|87151.5|87101.5|87150.9|87100.9|87151.8|87101.8|87150.7|87100.7|10
1630302480000|2021-08-30 05:48:00|87150.2|87100.2|87151.2|87101.2|87152.5|87102.5|87149.6|87099.6|31
1630302490000|2021-08-30 05:48:10|87150.4|87100.4|87151.1|87101.1|87153.6|87103.6|87150.3|87100.3|15
1630302500000|2021-08-30 05:48:20|87150.9|87100.9|87154.1|87104.1|87154.1|87104.1|87147.9|87097.9|38
1630302510000|2021-08-30 05:48:30|87154.3|87104.3|87151.7|87101.7|87157.7|87107.7|87150.4|87100.4|45
1630302520000|2021-08-30 05:48:40|87151.9|87101.9|87151.7|87101.7|87154.4|87104.4|87150.9|87100.9|38
1630302530000|2021-08-30 05:48:50|87151.4|87101.4|87154.8|87104.8|87155.9|87105.9|87151.4|87101.4|25
1630302540000|2021-08-30 05:49:00|87156.8|87106.8|87156.3|87106.3|87156.8|87106.8|87155.1|87105.1|18
1630302550000|2021-08-30 05:49:10|87156.2|87106.2|87156.2|87106.2|87158.3|87108.3|87153|87103|23
1630302560000|2021-08-30 05:49:20|87156.4|87106.4|87158|87108|87159.4|87109.4|87153.7|87103.7|46
1630302570000|2021-08-30 05:49:30|87157.7|87107.7|87159.6|87109.6|87161.6|87111.6|87155.6|87105.6|45
1630302580000|2021-08-30 05:49:40|87159.5|87109.5|87159.5|87109.5|87160.6|87110.6|87158.5|87108.5|24
1630302590000|2021-08-30 05:49:50|87159.7|87109.7|87159.6|87109.6|87161.6|87111.6|87158.8|87108.8|36
1630302600000|2021-08-30 05:50:00|87159.1|87109.1|87162|87112|87162.6|87112.6|87158.8|87108.8|42
1630302610000|2021-08-30 05:50:10|87161.8|87111.8|87158.7|87108.7|87163.3|87113.3|87157.5|87107.5|26
1630302620000|2021-08-30 05:50:20|87158.4|87108.4|87161.2|87111.2|87162.6|87112.6|87157.6|87107.6|36
1630302630000|2021-08-30 05:50:30|87161.5|87111.5|87161.1|87111.1|87161.7|87111.7|87158.6|87108.6|27
1630302640000|2021-08-30 05:50:40|87160.4|87110.4|87178.4|87128.4|87179.1|87129.1|87159|87109|52
1630302650000|2021-08-30 05:50:50|87177.9|87127.9|87174.7|87124.7|87180.1|87130.1|87174.1|87124.1|51
1630302660000|2021-08-30 05:51:00|87174.5|87124.5|87175.3|87125.3|87175.5|87125.5|87173.3|87123.3|37
1630302670000|2021-08-30 05:51:10|87174.6|87124.6|87167.3|87117.3|87175.6|87125.6|87167.3|87117.3|49
1630302680000|2021-08-30 05:51:20|87167|87117|87172.9|87122.9|87177.8|87127.8|87167|87117|40
1630302690000|2021-08-30 05:51:30|87172.8|87122.8|87172.5|87122.5|87173.2|87123.2|87171.8|87121.8|32
1630302700000|2021-08-30 05:51:40|87172.6|87122.6|87172.9|87122.9|87173.4|87123.4|87172.3|87122.3|23
1630302710000|2021-08-30 05:51:50|87172.8|87122.8|87169.5|87119.5|87173|87123|87166.9|87116.9|21
1630302720000|2021-08-30 05:52:00|87169.1|87119.1|87175|87125|87175|87125|87169.1|87119.1|31
1630302730000|2021-08-30 05:52:10|87174.1|87124.1|87175.3|87125.3|87176.2|87126.2|87172.5|87122.5|27
1630302740000|2021-08-30 05:52:20|87175.2|87125.2|87175.2|87125.2|87176.5|87126.5|87173.4|87123.4|27
1630302750000|2021-08-30 05:52:30|87175.5|87125.5|87176|87126|87177.1|87127.1|87175.4|87125.4|16
1630302760000|2021-08-30 05:52:40|87175.9|87125.9|87175.9|87125.9|87176.2|87126.2|87175|87125|7
1630302770000|2021-08-30 05:52:50|87176|87126|87175.5|87125.5|87176.3|87126.3|87175.1|87125.1|21
1630302780000|2021-08-30 05:53:00|87175.3|87125.3|87172.6|87122.6|87176.7|87126.7|87172.6|87122.6|16
1630302790000|2021-08-30 05:53:10|87172.8|87122.8|87174.5|87124.5|87175.6|87125.6|87172.8|87122.8|30
1630302800000|2021-08-30 05:53:20|87174.9|87124.9|87174.8|87124.8|87174.9|87124.9|87173.2|87123.2|10
1630302810000|2021-08-30 05:53:30|87174.9|87124.9|87173.6|87123.6|87175.1|87125.1|87173.6|87123.6|31
1630302820000|2021-08-30 05:53:40|87173.8|87123.8|87174.3|87124.3|87175.3|87125.3|87173|87123|40
1630302830000|2021-08-30 05:53:50|87174|87124|87175.2|87125.2|87175.2|87125.2|87173|87123|22
1630302840000|2021-08-30 05:54:00|87175|87125|87169.8|87119.8|87175|87125|87168.3|87118.3|37
1630302850000|2021-08-30 05:54:10|87170|87120|87177.3|87127.3|87178.6|87128.6|87170|87120|57
1630302860000|2021-08-30 05:54:20|87177.1|87127.1|87178.9|87128.9|87179.2|87129.2|87176.1|87126.1|47
1630302870000|2021-08-30 05:54:30|87179.9|87129.9|87179|87129|87180.2|87130.2|87178.6|87128.6|38
1630302880000|2021-08-30 05:54:40|87179.5|87129.5|87178.5|87128.5|87179.9|87129.9|87177.8|87127.8|10
1630302890000|2021-08-30 05:54:50|87179.5|87129.5|87180.3|87130.3|87180.3|87130.3|87178|87128|26
1630302900000|2021-08-30 05:55:00|87180.6|87130.6|87179|87129|87180.6|87130.6|87178.4|87128.4|20
1630302910000|2021-08-30 05:55:10|87177.8|87127.8|87180.2|87130.2|87181.1|87131.1|87177.8|87127.8|37
1630302920000|2021-08-30 05:55:20|87180.1|87130.1|87175.2|87125.2|87180.4|87130.4|87174.5|87124.5|39
1630302930000|2021-08-30 05:55:30|87176.1|87126.1|87176.8|87126.8|87177.9|87127.9|87174.8|87124.8|37
1630302940000|2021-08-30 05:55:40|87176.3|87126.3|87177.9|87127.9|87178|87128|87174.1|87124.1|45
1630302950000|2021-08-30 05:55:50|87178|87128|87181.2|87131.2|87182.4|87132.4|87177.8|87127.8|32
1630302960000|2021-08-30 05:56:00|87180.8|87130.8|87179.7|87129.7|87181.3|87131.3|87179.7|87129.7|30
1630302970000|2021-08-30 05:56:10|87179.9|87129.9|87177.9|87127.9|87180.3|87130.3|87174.3|87124.3|44
1630302980000|2021-08-30 05:56:20|87178.7|87128.7|87179.8|87129.8|87180.2|87130.2|87177.3|87127.3|43
1630302990000|2021-08-30 05:56:30|87179.4|87129.4|87177.6|87127.6|87180.7|87130.7|87173.6|87123.6|51
1630303000000|2021-08-30 05:56:40|87178|87128|87180.7|87130.7|87182.6|87132.6|87176.3|87126.3|49
1630303010000|2021-08-30 05:56:50|87181.1|87131.1|87181.1|87131.1|87181.4|87131.4|87176.7|87126.7|52
1630303020000|2021-08-30 05:57:00|87181.7|87131.7|87182.8|87132.8|87183.8|87133.8|87181.2|87131.2|29
1630303030000|2021-08-30 05:57:10|87182.7|87132.7|87181.7|87131.7|87183.6|87133.6|87178|87128|47
1630303040000|2021-08-30 05:57:20|87180.2|87130.2|87182.6|87132.6|87182.7|87132.7|87180|87130|40
1630303050000|2021-08-30 05:57:30|87182.5|87132.5|87181.9|87131.9|87183.6|87133.6|87179|87129|38
1630303060000|2021-08-30 05:57:40|87182.4|87132.4|87181.5|87131.5|87184.7|87134.7|87179.8|87129.8|46
1630303070000|2021-08-30 05:57:50|87182.9|87132.9|87185.8|87135.8|87186|87136|87179.7|87129.7|58
1630303080000|2021-08-30 05:58:00|87185.7|87135.7|87182.2|87132.2|87186.2|87136.2|87180.7|87130.7|57
1630303090000|2021-08-30 05:58:10|87182.3|87132.3|87179.9|87129.9|87183.7|87133.7|87179.9|87129.9|46
1630303100000|2021-08-30 05:58:20|87180|87130|87183.7|87133.7|87184.4|87134.4|87179.7|87129.7|54
1630303110000|2021-08-30 05:58:30|87183.5|87133.5|87184.6|87134.6|87184.9|87134.9|87181.3|87131.3|47
1630303120000|2021-08-30 05:58:40|87184.5|87134.5|87189.5|87139.5|87189.5|87139.5|87184.5|87134.5|33
1630303130000|2021-08-30 05:58:50|87189.1|87139.1|87188.2|87138.2|87189.9|87139.9|87185.7|87135.7|41
1630303140000|2021-08-30 05:59:00|87187.9|87137.9|87186.1|87136.1|87188.5|87138.5|87182.3|87132.3|40
1630303150000|2021-08-30 05:59:10|87186|87136|87186.2|87136.2|87187.8|87137.8|87181.6|87131.6|56
1630303160000|2021-08-30 05:59:20|87182.4|87132.4|87187.1|87137.1|87188.5|87138.5|87182.4|87132.4|57
1630303170000|2021-08-30 05:59:30|87187.8|87137.8|87183.8|87133.8|87188|87138|87181.7|87131.7|64
1630303180000|2021-08-30 05:59:40|87184.5|87134.5|87185.8|87135.8|87186.7|87136.7|87183.5|87133.5|47
1630303190000|2021-08-30 05:59:50|87184.5|87134.5|87186|87136|87186|87136|87183.1|87133.1|31
1630303200000|2021-08-30 06:00:00|87188.5|87138.5|87186.2|87136.2|87194.1|87144.1|87181.5|87131.5|58
1630303210000|2021-08-30 06:00:10|87186.5|87136.5|87185.6|87135.6|87188.4|87138.4|87184.4|87134.4|42
1630303220000|2021-08-30 06:00:20|87185|87135|87185.7|87135.7|87188.4|87138.4|87184.9|87134.9|35
1630303230000|2021-08-30 06:00:30|87184.4|87134.4|87171.9|87121.9|87184.4|87134.4|87171.1|87121.1|43
1630303240000|2021-08-30 06:00:40|87172.9|87122.9|87176.8|87126.8|87176.8|87126.8|87171.7|87121.7|38
1630303250000|2021-08-30 06:00:50|87177.3|87127.3|87176|87126|87178|87128|87174.5|87124.5|30
1630303260000|2021-08-30 06:01:00|87175.8|87125.8|87182|87132|87182|87132|87175.4|87125.4|42
1630303270000|2021-08-30 06:01:10|87182.6|87132.6|87190.5|87140.5|87191.9|87141.9|87182.2|87132.2|63
1630303280000|2021-08-30 06:01:20|87190.9|87140.9|87194.3|87144.3|87194.3|87144.3|87189.5|87139.5|44
1630303290000|2021-08-30 06:01:30|87195|87145|87193.3|87143.3|87195.7|87145.7|87192.7|87142.7|31
1630303300000|2021-08-30 06:01:40|87193.1|87143.1|87178.2|87128.2|87193.1|87143.1|87177.5|87127.5|41
1630303310000|2021-08-30 06:01:50|87178.9|87128.9|87181.2|87131.2|87181.7|87131.7|87178.6|87128.6|35
1630303320000|2021-08-30 06:02:00|87181.4|87131.4|87180.3|87130.3|87182.6|87132.6|87180.1|87130.1|31
1630303330000|2021-08-30 06:02:10|87180.8|87130.8|87169.4|87144.4|87181.5|87144.4|87167.5|87129.8|26
1630303340000|2021-08-30 06:02:20|87168.1|87143.1|87184.3|87134.3|87186.3|87145.4|87167.7|87133.8|34
1630303350000|2021-08-30 06:02:30|87187.2|87137.2|87182.2|87132.2|87188.8|87138.8|87182.1|87132.1|41
1630303360000|2021-08-30 06:02:40|87182.4|87132.4|87183.6|87133.6|87185.2|87135.2|87182.3|87132.3|33
1630303370000|2021-08-30 06:02:50|87183.5|87133.5|87182.7|87132.7|87183.9|87133.9|87182.7|87132.7|21
1630303380000|2021-08-30 06:03:00|87182.2|87132.2|87179.2|87129.2|87182.4|87132.4|87178.9|87128.9|13
1630303390000|2021-08-30 06:03:10|87179.3|87129.3|87182.5|87132.5|87182.6|87132.6|87179.3|87129.3|25
1630303400000|2021-08-30 06:03:20|87182.4|87132.4|87181.8|87131.8|87182.4|87132.4|87181.2|87131.2|12
1630303410000|2021-08-30 06:03:30|87181.6|87131.6|87181|87131|87181.8|87131.8|87180.2|87130.2|16
1630303420000|2021-08-30 06:03:40|87181.5|87131.5|87181|87131|87181.5|87131.5|87179.6|87129.6|21
1630303430000|2021-08-30 06:03:50|87181.6|87131.6|87179.4|87129.4|87182|87132|87179.4|87129.4|23
1630303440000|2021-08-30 06:04:00|87179.9|87129.9|87179.8|87129.8|87180.2|87130.2|87179.6|87129.6|11
1630303450000|2021-08-30 06:04:10|87179.5|87129.5|87182.1|87132.1|87183.3|87133.3|87179.4|87129.4|22
1630303460000|2021-08-30 06:04:20|87182.8|87132.8|87182.4|87132.4|87184.7|87134.7|87181.3|87131.3|23
1630303470000|2021-08-30 06:04:30|87181.9|87131.9|87182.9|87132.9|87184.4|87134.4|87181.8|87131.8|20
1630303480000|2021-08-30 06:04:40|87183|87133|87181.6|87131.6|87183.2|87133.2|87181.2|87131.2|16
1630303490000|2021-08-30 06:04:50|87181.1|87131.1|87182.1|87132.1|87182.7|87132.7|87180.9|87130.9|10
1630303500000|2021-08-30 06:05:00|87182.2|87132.2|87184.4|87134.4|87185.5|87135.5|87182|87132|21
1630303510000|2021-08-30 06:05:10|87184.1|87134.1|87183.8|87133.8|87184.6|87134.6|87183.6|87133.6|23
1630303520000|2021-08-30 06:05:20|87184.6|87134.6|87176.4|87126.4|87186.2|87136.2|87176.3|87126.3|33
1630303530000|2021-08-30 06:05:30|87176.5|87126.5|87175.7|87125.7|87177.5|87127.5|87174.4|87124.4|21
1630303540000|2021-08-30 06:05:40|87177.8|87127.8|87173.4|87123.4|87177.8|87127.8|87173.2|87123.2|26
1630303550000|2021-08-30 06:05:50|87173.8|87123.8|87176.3|87126.3|87176.3|87126.3|87173.1|87123.1|31
1630303560000|2021-08-30 06:06:00|87176.2|87126.2|87181.1|87131.1|87181.1|87131.1|87176.2|87126.2|29
1630303570000|2021-08-30 06:06:10|87180.3|87130.3|87181.7|87131.7|87183.6|87133.6|87180.3|87130.3|15
1630303580000|2021-08-30 06:06:20|87181.6|87131.6|87182.5|87132.5|87183.4|87133.4|87181.6|87131.6|11
1630303590000|2021-08-30 06:06:30|87182.6|87132.6|87178.9|87128.9|87183.4|87133.4|87176.8|87126.8|21
1630303600000|2021-08-30 06:06:40|87177.8|87127.8|87179.1|87129.1|87179.9|87129.9|87177.2|87127.2|22
1630303610000|2021-08-30 06:06:50|87177.2|87127.2|87176.6|87126.6|87178.1|87128.1|87175.2|87125.2|17
1630303620000|2021-08-30 06:07:00|87176.3|87126.3|87178|87128|87178.4|87128.4|87176.3|87126.3|13
1630303630000|2021-08-30 06:07:10|87176.5|87126.5|87166.8|87116.8|87176.5|87128.6|87151.7|87114.7|29
1630303640000|2021-08-30 06:07:20|87167.3|87117.3|87163.3|87113.3|87167.7|87117.7|87163.3|87113.3|33
1630303650000|2021-08-30 06:07:30|87163.4|87113.4|87156.5|87106.5|87164.5|87114.5|87154.9|87104.9|49
1630303660000|2021-08-30 06:07:40|87155.2|87105.2|87154.9|87104.9|87157.1|87107.1|87154.3|87104.3|46
1630303670000|2021-08-30 06:07:50|87155.6|87105.6|87156.9|87106.9|87157.3|87107.3|87154.7|87104.7|48
1630303680000|2021-08-30 06:08:00|87156.1|87106.1|87160.1|87110.1|87162.2|87112.2|87154.4|87104.4|47
1630303690000|2021-08-30 06:08:10|87160|87110|87162.2|87112.2|87165.4|87115.4|87160|87110|47
1630303700000|2021-08-30 06:08:20|87162.4|87112.4|87163.5|87113.5|87164|87114|87161.8|87111.8|20
1630303710000|2021-08-30 06:08:30|87163.4|87113.4|87166.1|87116.1|87168.7|87118.7|87163.4|87113.4|42
1630303720000|2021-08-30 06:08:40|87165.5|87115.5|87163.4|87113.4|87166.5|87116.5|87162.4|87112.4|36
1630303730000|2021-08-30 06:08:50|87162.2|87112.2|87163.3|87113.3|87163.4|87113.4|87159.5|87109.5|36
1630303740000|2021-08-30 06:09:00|87163.4|87113.4|87161|87111|87163.4|87113.4|87160.3|87110.3|36
1630303750000|2021-08-30 06:09:10|87161.1|87111.1|87159.9|87109.9|87161.1|87111.1|87158.4|87108.4|33
1630303760000|2021-08-30 06:09:20|87159.7|87109.7|87162.5|87112.5|87162.6|87112.6|87159.3|87109.3|39
1630303770000|2021-08-30 06:09:30|87161.8|87111.8|87163.4|87113.4|87165.7|87115.7|87161.8|87111.8|39
1630303780000|2021-08-30 06:09:40|87163.2|87113.2|87161.2|87111.2|87164.1|87114.1|87161.2|87111.2|26
1630303790000|2021-08-30 06:09:50|87161.1|87111.1|87164.9|87114.9|87165.4|87115.4|87161.1|87111.1|30
1630303800000|2021-08-30 06:10:00|87164.7|87114.7|87161.2|87111.2|87164.7|87114.7|87158.6|87108.6|33
1630303810000|2021-08-30 06:10:10|87160.8|87110.8|87140.4|87115.4|87161.9|87119.3|87139.9|87109.5|33
1630303820000|2021-08-30 06:10:20|87141.7|87116.7|87138.7|87113.7|87141.7|87116.7|87136.2|87111.2|37
1630303830000|2021-08-30 06:10:30|87138.8|87113.8|87138|87113|87139.5|87114.5|87137.6|87112.6|32
1630303840000|2021-08-30 06:10:40|87138.3|87113.3|87140.1|87115.1|87140.8|87115.8|87138.2|87113.2|31
1630303850000|2021-08-30 06:10:50|87140.4|87115.4|87138.6|87113.6|87141.9|87116.9|87138.5|87113.5|41
1630303860000|2021-08-30 06:11:00|87140|87115|87139.5|87114.5|87141.7|87116.7|87138.1|87113.1|42
1630303870000|2021-08-30 06:11:10|87139.6|87114.6|87140.5|87115.5|87141.7|87116.7|87138.5|87113.5|25
1630303880000|2021-08-30 06:11:20|87141|87116|87138.8|87113.8|87141.1|87116.1|87138.8|87113.8|25
1630303890000|2021-08-30 06:11:30|87138.1|87113.1|87140.1|87115.1|87140.1|87115.1|87138.1|87113.1|9
1630303900000|2021-08-30 06:11:40|87140|87115|87142.9|87117.9|87142.9|87117.9|87139.6|87114.6|21
1630303910000|2021-08-30 06:11:50|87143.4|87118.4|87143.7|87118.7|87144.3|87119.3|87139.9|87114.9|18
1630303920000|2021-08-30 06:12:00|87139.6|87114.6|87183.1|87133.1|87189.6|87139.6|87139.6|87114.6|53
1630303930000|2021-08-30 06:12:10|87184.7|87134.7|87185.1|87135.1|87187.2|87137.2|87184.6|87134.6|42
1630303940000|2021-08-30 06:12:20|87185|87135|87181.1|87131.1|87185.1|87135.1|87181.1|87131.1|33
1630303950000|2021-08-30 06:12:30|87181.4|87131.4|87183.2|87133.2|87183.5|87133.5|87178.5|87128.5|40
1630303960000|2021-08-30 06:12:40|87182.8|87132.8|87184.4|87134.4|87184.8|87134.8|87181.1|87131.1|19
1630303970000|2021-08-30 06:12:50|87184.2|87134.2|87185.8|87135.8|87186.4|87136.4|87181.6|87131.6|32
1630303980000|2021-08-30 06:13:00|87188.8|87138.8|87187|87137|87190.2|87140.2|87185|87135|50
1630303990000|2021-08-30 06:13:10|87186.7|87136.7|87186.8|87136.8|87188|87138|87186|87136|38
1630304000000|2021-08-30 06:13:20|87186|87136|87186.5|87136.5|87188.4|87138.4|87185.1|87135.1|32
1630304010000|2021-08-30 06:13:30|87186.3|87136.3|87185.2|87135.2|87187.4|87137.4|87184.4|87134.4|40
1630304020000|2021-08-30 06:13:40|87186|87136|87186.7|87136.7|87188.6|87138.6|87185.9|87135.9|42
1630304030000|2021-08-30 06:13:50|87186.6|87136.6|87188.4|87138.4|87189|87139|87186.4|87136.4|24
1630304040000|2021-08-30 06:14:00|87187.6|87137.6|87195.1|87145.1|87195.8|87145.8|87187.6|87137.6|37
1630304050000|2021-08-30 06:14:10|87195.5|87145.5|87191.6|87141.6|87197.3|87147.3|87189.6|87139.6|37
1630304060000|2021-08-30 06:14:20|87190.4|87140.4|87191.4|87141.4|87193.3|87143.3|87190.3|87140.3|40
1630304070000|2021-08-30 06:14:30|87191.5|87141.5|87187.4|87137.4|87192.7|87142.7|87186.5|87136.5|49
1630304080000|2021-08-30 06:14:40|87186.5|87136.5|87192|87142|87192.2|87142.2|87186.5|87136.5|44
1630304090000|2021-08-30 06:14:50|87192.3|87142.3|87184.2|87134.2|87192.3|87142.3|87183.8|87133.8|26
1630304100000|2021-08-30 06:15:00|87183.9|87133.9|87182.9|87132.9|87185.3|87135.3|87182.8|87132.8|26
1630304110000|2021-08-30 06:15:10|87182.8|87132.8|87183.8|87133.8|87184|87134|87182.8|87132.8|15
1630304120000|2021-08-30 06:15:20|87183.7|87133.7|87181.5|87131.5|87184.3|87134.3|87181.5|87131.5|20
1630304130000|2021-08-30 06:15:30|87181|87131|87181.8|87131.8|87185|87135|87180.1|87130.1|23
1630304140000|2021-08-30 06:15:40|87181.9|87131.9|87181|87131|87183.7|87133.7|87181|87131|24
1630304150000|2021-08-30 06:15:50|87181.2|87131.2|87182.6|87132.6|87183.1|87133.1|87181.1|87131.1|16
1630304160000|2021-08-30 06:16:00|87182.9|87132.9|87181.9|87131.9|87183.2|87133.2|87181.8|87131.8|23
1630304170000|2021-08-30 06:16:10|87179.5|87129.5|87172.3|87122.3|87180.9|87130.9|87171.8|87121.8|50
1630304180000|2021-08-30 06:16:20|87173.1|87123.1|87175.8|87125.8|87176.1|87126.1|87168.5|87118.5|52
1630304190000|2021-08-30 06:16:30|87174.9|87124.9|87175.7|87125.7|87177.2|87127.2|87172.5|87122.5|49
1630304200000|2021-08-30 06:16:40|87175.5|87125.5|87177|87127|87177.3|87127.3|87174.8|87124.8|33
1630304210000|2021-08-30 06:16:50|87177.1|87127.1|87177.8|87127.8|87177.8|87127.8|87176|87126|18
1630304220000|2021-08-30 06:17:00|87177.2|87127.2|87178.9|87128.9|87179.7|87129.7|87177.2|87127.2|24
1630304230000|2021-08-30 06:17:10|87179.3|87129.3|87183.3|87133.3|87183.3|87133.3|87177.5|87127.5|28
1630304240000|2021-08-30 06:17:20|87182.3|87132.3|87182.6|87132.6|87183.7|87133.7|87179.9|87129.9|37
1630304250000|2021-08-30 06:17:30|87182.7|87132.7|87181.6|87131.6|87182.9|87132.9|87181.2|87131.2|22
1630304260000|2021-08-30 06:17:40|87181.1|87131.1|87176.5|87126.5|87182|87132|87175.9|87125.9|33
1630304270000|2021-08-30 06:17:50|87176.7|87126.7|87179.5|87129.5|87180.7|87130.7|87174.8|87124.8|38
1630304280000|2021-08-30 06:18:00|87180|87130|87178.2|87128.2|87180.5|87130.5|87178.1|87128.1|34
1630304290000|2021-08-30 06:18:10|87178.1|87128.1|87176.3|87126.3|87178.3|87140.9|87165.1|87125.2|12
1630304300000|2021-08-30 06:18:20|87175|87125|87173.1|87123.1|87176|87126|87171.9|87121.9|33
1630304310000|2021-08-30 06:18:30|87173.3|87123.3|87174.4|87124.4|87174.9|87124.9|87172.7|87122.7|40
1630304320000|2021-08-30 06:18:40|87174.1|87124.1|87175.4|87125.4|87175.7|87125.7|87173.4|87123.4|25
1630304330000|2021-08-30 06:18:50|87174.9|87124.9|87177.4|87127.4|87179.9|87129.9|87174.9|87124.9|37
1630304340000|2021-08-30 06:19:00|87178.4|87128.4|87177.6|87127.6|87179.8|87129.8|87177.6|87127.6|25
1630304350000|2021-08-30 06:19:10|87177.5|87127.5|87178.4|87128.4|87180.3|87130.3|87177.4|87127.4|27
1630304360000|2021-08-30 06:19:20|87178.9|87128.9|87179.3|87129.3|87179.3|87129.3|87178.4|87128.4|17
1630304370000|2021-08-30 06:19:30|87179.2|87129.2|87179.8|87129.8|87180|87130|87176.2|87126.2|38
1630304380000|2021-08-30 06:19:40|87179.5|87129.5|87179.5|87129.5|87180.2|87130.2|87178.3|87128.3|23
1630304390000|2021-08-30 06:19:50|87179.8|87129.8|87179.5|87129.5|87179.8|87129.8|87178.2|87128.2|18
1630304400000|2021-08-30 06:20:00|87179.4|87129.4|87182.7|87132.7|87184|87134|87179.3|87129.3|27
1630304410000|2021-08-30 06:20:10|87188.1|87138.1|87182.2|87132.2|87188.1|87145|87170|87130.3|38
1630304420000|2021-08-30 06:20:20|87182.4|87132.4|87182.2|87132.2|87183.2|87133.2|87181.4|87131.4|20
1630304430000|2021-08-30 06:20:30|87182|87132|87181.9|87131.9|87182.6|87132.6|87181.5|87131.5|18
1630304440000|2021-08-30 06:20:40|87182.5|87132.5|87165.1|87115.1|87182.8|87132.8|87162.8|87112.8|41
1630304450000|2021-08-30 06:20:50|87164.5|87114.5|87171.1|87121.1|87172.5|87122.5|87164|87114|37
1630304460000|2021-08-30 06:21:00|87173|87123|87172.4|87122.4|87176|87126|87168.7|87118.7|25
1630304470000|2021-08-30 06:21:10|87172|87122|87170.3|87120.3|87175.9|87125.9|87170.3|87120.3|29
1630304480000|2021-08-30 06:21:20|87170.5|87120.5|87174|87124|87178.2|87128.2|87167.7|87117.7|37
1630304490000|2021-08-30 06:21:30|87172.3|87122.3|87175.6|87125.6|87178.9|87141|87166|87121|37
1630304500000|2021-08-30 06:21:40|87176.3|87126.3|87174|87124|87176.3|87126.3|87174|87124|17
1630304510000|2021-08-30 06:21:50|87174.1|87124.1|87173.6|87123.6|87175.4|87125.4|87171.5|87121.5|27
1630304520000|2021-08-30 06:22:00|87174.4|87124.4|87176.5|87126.5|87178.1|87128.1|87170.9|87120.9|34
1630304530000|2021-08-30 06:22:10|87175.6|87125.6|87175.5|87125.5|87182.5|87141.3|87166.3|87123.4|27
1630304540000|2021-08-30 06:22:20|87173.7|87123.7|87175.2|87125.2|87176.7|87126.7|87171|87121|21
1630304550000|2021-08-30 06:22:30|87174.7|87124.7|87176.3|87126.3|87176.8|87126.8|87174.7|87124.7|21
1630304560000|2021-08-30 06:22:40|87176|87126|87184.5|87134.5|87186|87144.1|87168.6|87125.1|30
1630304570000|2021-08-30 06:22:50|87184.3|87134.3|87173.6|87123.6|87186.6|87137.1|87162.1|87120.8|54
1630304580000|2021-08-30 06:23:00|87173.2|87123.2|87173.8|87123.8|87177|87127|87173|87123|39
1630304590000|2021-08-30 06:23:10|87174.1|87124.1|87171.9|87121.9|87174.1|87124.1|87166.7|87116.7|20
1630304600000|2021-08-30 06:23:20|87170.5|87120.5|87168.5|87118.5|87172.3|87122.3|87167.3|87117.3|32
1630304610000|2021-08-30 06:23:30|87168.8|87118.8|87161.2|87111.2|87168.8|87118.8|87160.8|87110.8|34
1630304620000|2021-08-30 06:23:40|87161.6|87111.6|87170.1|87120.1|87171.1|87129.5|87153.3|87111|33
1630304630000|2021-08-30 06:23:50|87159|87134|87171.2|87121.2|87172.9|87134.9|87159|87120.5|18
1630304640000|2021-08-30 06:24:00|87171.4|87121.4|87172.4|87122.4|87172.8|87122.8|87171|87121|21
1630304650000|2021-08-30 06:24:10|87172|87122|87171.7|87121.7|87172.9|87122.9|87171.5|87121.5|19
1630304660000|2021-08-30 06:24:20|87172.2|87122.2|87175.3|87125.3|87176.8|87126.8|87172.2|87122.2|26
1630304670000|2021-08-30 06:24:30|87174.9|87124.9|87173.7|87123.7|87175.7|87125.7|87172.7|87122.7|31
1630304680000|2021-08-30 06:24:40|87174.2|87124.2|87171.6|87121.6|87175|87125|87171.4|87121.4|14
1630304690000|2021-08-30 06:24:50|87173.8|87123.8|87171.1|87121.1|87174.2|87124.2|87169|87119|22
1630304700000|2021-08-30 06:25:00|87171.3|87121.3|87165.1|87115.1|87174.2|87124.2|87162|87112|33
1630304710000|2021-08-30 06:25:10|87164|87114|87169.2|87119.2|87169.8|87119.8|87164|87114|28
1630304720000|2021-08-30 06:25:20|87168.9|87118.9|87172.2|87122.2|87173.6|87123.6|87168.9|87118.9|35
1630304730000|2021-08-30 06:25:30|87172.4|87122.4|87171.9|87121.9|87172.9|87122.9|87169|87119|37
1630304740000|2021-08-30 06:25:40|87171.7|87121.7|87176.8|87126.8|87177.5|87127.5|87171.7|87121.7|30
1630304750000|2021-08-30 06:25:50|87176.3|87126.3|87178.3|87128.3|87179.5|87129.5|87175.9|87125.9|33
1630304760000|2021-08-30 06:26:00|87179.4|87129.4|87164.8|87139.8|87181.8|87146.9|87159.8|87129.4|39
1630304770000|2021-08-30 06:26:10|87165|87140|87168.9|87143.9|87168.9|87143.9|87164.8|87139.8|36
1630304780000|2021-08-30 06:26:20|87169|87144|87169.5|87144.5|87169.8|87144.8|87168.3|87143.3|27
1630304790000|2021-08-30 06:26:30|87169.6|87144.6|87168.8|87143.8|87170|87145|87168.7|87143.7|23
1630304800000|2021-08-30 06:26:40|87168.5|87143.5|87165.1|87140.1|87168.5|87143.5|87162.5|87137.5|37
1630304810000|2021-08-30 06:26:50|87164.7|87139.7|87178.7|87128.7|87178.7|87139.8|87163.7|87125.7|29
1630304820000|2021-08-30 06:27:00|87178.5|87128.5|87176.7|87126.7|87179.1|87129.1|87175.6|87125.6|29
1630304830000|2021-08-30 06:27:10|87176.8|87126.8|87195.6|87145.6|87203.8|87153.8|87175.6|87125.6|58
1630304840000|2021-08-30 06:27:20|87197.4|87147.4|87193.4|87143.4|87197.4|87147.4|87190.4|87140.4|54
1630304850000|2021-08-30 06:27:30|87192.3|87142.3|87191.9|87141.9|87194.9|87144.9|87190.5|87140.5|53
1630304860000|2021-08-30 06:27:40|87191.4|87141.4|87190.7|87140.7|87195.1|87145.1|87189.5|87139.5|44
1630304870000|2021-08-30 06:27:50|87190.8|87140.8|87188|87138|87192.7|87142.7|87187.1|87137.1|50
1630304880000|2021-08-30 06:28:00|87187.8|87137.8|87187.8|87137.8|87191|87141|87187|87137|44
1630304890000|2021-08-30 06:28:10|87188.1|87138.1|87191.7|87141.7|87194.5|87144.5|87187.9|87137.9|57
1630304900000|2021-08-30 06:28:20|87191.4|87141.4|87191.3|87141.3|87193.4|87143.4|87190.3|87140.3|30
1630304910000|2021-08-30 06:28:30|87191.2|87141.2|87191.4|87141.4|87192.4|87142.4|87188.2|87138.2|34
1630304920000|2021-08-30 06:28:40|87191.8|87141.8|87189.5|87139.5|87192.5|87142.5|87188.2|87138.2|33
1630304930000|2021-08-30 06:28:50|87190.1|87140.1|87191|87141|87191.3|87141.3|87188.1|87138.1|33
1630304940000|2021-08-30 06:29:00|87191.2|87141.2|87190.7|87140.7|87191.8|87141.8|87185.6|87135.6|40
1630304950000|2021-08-30 06:29:10|87190.1|87140.1|87185.5|87135.5|87191.1|87149.7|87173.8|87132.6|40
1630304960000|2021-08-30 06:29:20|87185.9|87135.9|87189.7|87139.7|87190.9|87140.9|87183.2|87133.2|42
1630304970000|2021-08-30 06:29:30|87189.9|87139.9|87191.5|87141.5|87191.5|87141.5|87186.5|87136.5|33
1630304980000|2021-08-30 06:29:40|87191.4|87141.4|87192.8|87142.8|87193.2|87143.2|87189.5|87139.5|42
1630304990000|2021-08-30 06:29:50|87192.3|87142.3|87189.4|87139.4|87193.2|87143.2|87184|87134|39
1630305000000|2021-08-30 06:30:00|87189.5|87139.5|87180.7|87130.7|87189.5|87139.5|87175.2|87125.2|58
1630305010000|2021-08-30 06:30:10|87181.2|87131.2|87169.6|87144.6|87181.2|87144.6|87169.2|87126.9|55
1630305020000|2021-08-30 06:30:20|87169.3|87144.3|87179.3|87129.3|87180|87144.3|87166.9|87128.7|26
1630305030000|2021-08-30 06:30:30|87179.4|87129.4|87181.4|87131.4|87182.7|87144|87164.6|87126.5|32
1630305040000|2021-08-30 06:30:40|87181.3|87131.3|87180.4|87130.4|87181.7|87131.7|87178.7|87128.7|34
1630305050000|2021-08-30 06:30:50|87179.8|87129.8|87181.9|87131.9|87181.9|87131.9|87179.6|87129.6|22
1630305060000|2021-08-30 06:31:00|87182.1|87132.1|87185.2|87135.2|87185.4|87135.4|87181.8|87131.8|23
1630305070000|2021-08-30 06:31:10|87184.6|87134.6|87185|87135|87185.6|87135.6|87183.7|87133.7|13
1630305080000|2021-08-30 06:31:20|87184.7|87134.7|87185.4|87135.4|87185.4|87135.4|87184.7|87134.7|13
1630305090000|2021-08-30 06:31:30|87185|87135|87185.3|87135.3|87185.9|87135.9|87184.8|87134.8|11
1630305100000|2021-08-30 06:31:40|87187.8|87137.8|87191.9|87141.9|87191.9|87155.2|87176.4|87137.5|14
1630305110000|2021-08-30 06:31:50|87191.3|87141.3|87189.7|87139.7|87192|87142|87189.7|87139.7|12
1630305120000|2021-08-30 06:32:00|87191.7|87141.7|87191|87141|87191.7|87141.7|87189.6|87139.6|12
1630305130000|2021-08-30 06:32:10|87190.2|87140.2|87180.7|87155.7|87192.6|87155.8|87179.3|87140.2|22
1630305140000|2021-08-30 06:32:20|87179.7|87154.7|87192.2|87142.2|87193.8|87155.9|87179.3|87141.4|23
1630305150000|2021-08-30 06:32:30|87190.7|87140.7|87181.3|87156.3|87191.6|87158.1|87178.4|87140.7|24
1630305160000|2021-08-30 06:32:40|87181.5|87156.5|87181.1|87156.1|87181.5|87156.5|87180.9|87155.9|12
1630305170000|2021-08-30 06:32:50|87180.9|87155.9|87183.4|87158.4|87184.6|87159.6|87180.7|87155.7|19
1630305180000|2021-08-30 06:33:00|87184.7|87159.7|87190.7|87140.7|87191.2|87159.7|87180|87138.2|32
1630305190000|2021-08-30 06:33:10|87190.9|87140.9|87191.2|87141.2|87191.6|87141.6|87190.1|87140.1|22
1630305200000|2021-08-30 06:33:20|87191.1|87141.1|87190.8|87140.8|87191.3|87141.3|87190.5|87140.5|13
1630305210000|2021-08-30 06:33:30|87191.1|87141.1|87174.6|87149.6|87191.1|87150.2|87173.1|87137.8|31
1630305220000|2021-08-30 06:33:40|87175.1|87150.1|87175.6|87150.6|87175.6|87150.6|87174.1|87149.1|9
1630305230000|2021-08-30 06:33:50|87175.7|87150.7|87187.4|87137.4|87188.2|87151.1|87175|87137.4|26
1630305240000|2021-08-30 06:34:00|87187|87137|87190.6|87140.6|87191|87141|87187|87137|37
1630305250000|2021-08-30 06:34:10|87190.4|87140.4|87194|87144|87194|87144|87189.4|87139.4|26
1630305260000|2021-08-30 06:34:20|87193.5|87143.5|87185.4|87135.4|87194.4|87157.1|87173.9|87134.9|41
1630305270000|2021-08-30 06:34:30|87186|87136|87188.4|87138.4|87189.4|87139.4|87186|87136|26
1630305280000|2021-08-30 06:34:40|87188.3|87138.3|87187.7|87137.7|87189.9|87139.9|87186.9|87136.9|26
1630305290000|2021-08-30 06:34:50|87187.3|87137.3|87188.5|87138.5|87188.7|87138.7|87186.2|87136.2|21
1630305300000|2021-08-30 06:35:00|87188.6|87138.6|87189.3|87139.3|87189.9|87139.9|87187.3|87137.3|32
1630305310000|2021-08-30 06:35:10|87189.2|87139.2|87195.6|87170.6|87207.3|87171.1|87188.2|87138.2|49
1630305320000|2021-08-30 06:35:20|87207.3|87157.3|87206.1|87156.1|87209|87159|87204.2|87154.2|51
1630305330000|2021-08-30 06:35:30|87206.4|87156.4|87208.4|87158.4|87208.7|87158.7|87206.4|87156.4|28
1630305340000|2021-08-30 06:35:40|87208.3|87158.3|87209.2|87159.2|87212.1|87162.1|87208.3|87158.3|36
1630305350000|2021-08-30 06:35:50|87209.1|87159.1|87215.9|87165.9|87217.8|87167.8|87206.8|87156.8|41
1630305360000|2021-08-30 06:36:00|87216.1|87166.1|87216.7|87166.7|87216.7|87166.7|87213.1|87163.1|36
1630305370000|2021-08-30 06:36:10|87216|87166|87212.4|87162.4|87216|87166|87212.1|87162.1|41
1630305380000|2021-08-30 06:36:20|87211.9|87161.9|87210.8|87160.8|87212.8|87162.8|87209.4|87159.4|19
1630305390000|2021-08-30 06:36:30|87211.2|87161.2|87212.2|87162.2|87212.3|87162.3|87209.2|87159.2|38
1630305400000|2021-08-30 06:36:40|87212.9|87162.9|87200.8|87175.8|87213.8|87176.6|87200.8|87161|13
1630305410000|2021-08-30 06:36:50|87212.7|87162.7|87227.3|87177.3|87232.5|87194.6|87206|87162.7|37
1630305420000|2021-08-30 06:37:00|87227.1|87177.1|87228.5|87178.5|87229.3|87179.3|87226.1|87176.1|23
1630305430000|2021-08-30 06:37:10|87229.2|87179.2|87228.6|87178.6|87232.3|87182.3|87228.3|87178.3|13
1630305440000|2021-08-30 06:37:20|87229.8|87179.8|87229|87179|87230.2|87180.2|87228.1|87178.1|17
1630305450000|2021-08-30 06:37:30|87229.7|87179.7|87227.8|87177.8|87229.7|87191.7|87215|87175.9|27
1630305460000|2021-08-30 06:37:40|87228.6|87178.6|87231|87181|87231.2|87181.2|87228|87178|40
1630305470000|2021-08-30 06:37:50|87230.9|87180.9|87230.6|87180.6|87231.2|87181.2|87228.5|87178.5|28
1630305480000|2021-08-30 06:38:00|87230.4|87180.4|87231.8|87181.8|87231.8|87181.8|87229|87179|26
1630305490000|2021-08-30 06:38:10|87231.6|87181.6|87237.7|87187.7|87242.8|87198.6|87220.6|87180.2|34
1630305500000|2021-08-30 06:38:20|87224.4|87199.4|87253.7|87203.7|87253.7|87215.5|87224.1|87186.3|52
1630305510000|2021-08-30 06:38:30|87254|87204|87247.9|87197.9|87255.5|87205.5|87245.9|87195.9|49
1630305520000|2021-08-30 06:38:40|87248|87198|87247.1|87197.1|87249|87199|87246.7|87196.7|38
1630305530000|2021-08-30 06:38:50|87246.9|87196.9|87247.5|87197.5|87248.7|87198.7|87246.9|87196.9|17
1630305540000|2021-08-30 06:39:00|87247.6|87197.6|87246|87196|87249.7|87199.7|87245.9|87195.9|20
1630305550000|2021-08-30 06:39:10|87246.8|87196.8|87249|87199|87251.7|87201.7|87246.8|87196.8|27
1630305560000|2021-08-30 06:39:20|87248.9|87198.9|87259.2|87209.2|87259.2|87209.2|87248.3|87198.3|38
1630305570000|2021-08-30 06:39:30|87257.2|87207.2|87256.2|87206.2|87258.9|87208.9|87254.5|87204.5|41
1630305580000|2021-08-30 06:39:40|87252.4|87202.4|87242.4|87217.4|87257.3|87218.7|87239|87200.2|42
1630305590000|2021-08-30 06:39:50|87242.3|87217.3|87242.9|87217.9|87244.1|87219.1|87242.3|87217.3|18
1630305600000|2021-08-30 06:40:00|87242.6|87217.6|87247.4|87197.4|87255.8|87217.6|87241.8|87195.4|47
1630305610000|2021-08-30 06:40:10|87247.5|87197.5|87259.5|87234.5|87275|87234.5|87247.1|87197.1|53
1630305620000|2021-08-30 06:40:20|87260.3|87235.3|87270.4|87220.4|87272.7|87236.5|87259|87219.4|33
1630305630000|2021-08-30 06:40:30|87269.5|87219.5|87268.1|87218.1|87271.3|87221.3|87267.1|87217.1|27
1630305640000|2021-08-30 06:40:40|87267.6|87217.6|87263.6|87213.6|87268.5|87218.5|87262.4|87212.4|29
1630305650000|2021-08-30 06:40:50|87263.8|87213.8|87252|87227|87265.8|87228.9|87251.5|87212.9|32
1630305660000|2021-08-30 06:41:00|87264.8|87214.8|87252.5|87227.5|87266.6|87229|87252|87213.9|39
1630305670000|2021-08-30 06:41:10|87252.6|87227.6|87291.6|87241.6|87302.2|87252.2|87252.4|87227.4|53
1630305680000|2021-08-30 06:41:20|87291.2|87241.2|87305.1|87255.1|87305.8|87255.8|87290.8|87240.8|57
1630305690000|2021-08-30 06:41:30|87305.2|87255.2|87307.5|87257.5|87309.3|87259.3|87305.2|87255.2|34
1630305700000|2021-08-30 06:41:40|87308.4|87258.4|87306.7|87256.7|87310.1|87269.2|87292.4|87255.1|39
1630305710000|2021-08-30 06:41:50|87306.1|87256.1|87300.7|87250.7|87308.2|87264.8|87287.2|87247.5|40
1630305720000|2021-08-30 06:42:00|87300.6|87250.6|87284.7|87259.7|87305.4|87262.4|87283.7|87249.6|42
1630305730000|2021-08-30 06:42:10|87284.8|87259.8|87302.6|87252.6|87303.4|87265.9|87280.8|87249.5|43
1630305740000|2021-08-30 06:42:20|87302.2|87252.2|87300|87250|87305.4|87266.3|87288.4|87248.6|64
1630305750000|2021-08-30 06:42:30|87300.8|87250.8|87268.4|87243.4|87300.8|87250.8|87267.2|87230.1|56
1630305760000|2021-08-30 06:42:40|87268.8|87243.8|87270.1|87245.1|87281.1|87245.8|87266.4|87229.4|47
1630305770000|2021-08-30 06:42:50|87282.6|87232.6|87289.3|87239.3|87289.3|87239.3|87282.6|87232.6|35
1630305780000|2021-08-30 06:43:00|87272.7|87247.7|87291.4|87241.4|87292.7|87254.6|87272.5|87236.4|63
1630305790000|2021-08-30 06:43:10|87291|87241|87291.4|87241.4|87293.9|87256.6|87277|87238.5|76
1630305800000|2021-08-30 06:43:20|87292.7|87242.7|87278.9|87253.9|87294.2|87257|87278.7|87239.7|66
1630305810000|2021-08-30 06:43:30|87279|87254|87304.3|87254.3|87306.8|87267.5|87277.3|87252.3|49
1630305820000|2021-08-30 06:43:40|87304.2|87254.2|87303.5|87253.5|87305.7|87255.7|87301.2|87251.2|35
1630305830000|2021-08-30 06:43:50|87303.3|87253.3|87314.5|87264.5|87315.9|87265.9|87301.8|87251.8|50
1630305840000|2021-08-30 06:44:00|87315.5|87265.5|87303.2|87278.2|87315.5|87279.8|87301.5|87263.3|55
1630305850000|2021-08-30 06:44:10|87303.1|87278.1|87301.5|87276.5|87303.6|87278.6|87300.5|87275.5|51
1630305860000|2021-08-30 06:44:20|87301.9|87276.9|87302|87277|87321.5|87280.2|87298.3|87265|46
1630305870000|2021-08-30 06:44:30|87301.3|87276.3|87300.5|87275.5|87303.3|87278.3|87299.3|87274.3|55
1630305880000|2021-08-30 06:44:40|87300.4|87275.4|87297.2|87272.2|87312.7|87275.7|87296.1|87261.1|42
1630305890000|2021-08-30 06:44:50|87297.4|87272.4|87310.2|87260.2|87312.7|87272.7|87295.8|87260|31
1630305900000|2021-08-30 06:45:00|87297.6|87272.6|87310.4|87260.4|87313.6|87275.6|87297.1|87255.2|54
1630305910000|2021-08-30 06:45:10|87311.7|87261.7|87297.1|87272.1|87314.5|87277.5|87297.1|87260.2|45
1630305920000|2021-08-30 06:45:20|87297.3|87272.3|87301.2|87276.2|87302.1|87277.1|87297.3|87272.3|44
1630305930000|2021-08-30 06:45:30|87300.9|87275.9|87302.7|87277.7|87318.1|87280.9|87300.9|87263|38
1630305940000|2021-08-30 06:45:40|87301.2|87276.2|87331.9|87281.9|87333.3|87283.3|87300.9|87266.7|40
1630305950000|2021-08-30 06:45:50|87332|87282|87337.7|87287.7|87337.7|87287.7|87332|87282|43
1630305960000|2021-08-30 06:46:00|87338.2|87288.2|87339.5|87289.5|87341.4|87303.6|87326.1|87285.6|57
1630305970000|2021-08-30 06:46:10|87339.4|87289.4|87325.4|87300.4|87340.3|87301.9|87323.2|87287.2|46
1630305980000|2021-08-30 06:46:20|87339.3|87289.3|87337.3|87287.3|87339.7|87289.7|87334.5|87284.5|29
1630305990000|2021-08-30 06:46:30|87335.3|87285.3|87318|87293|87338.4|87296.4|87318|87284.2|37
1630306000000|2021-08-30 06:46:40|87318.7|87293.7|87329.8|87279.8|87334.4|87296.9|87318.7|87278.1|71
1630306010000|2021-08-30 06:46:50|87329.2|87279.2|87327.9|87277.9|87330.9|87280.9|87324.8|87274.8|60
1630306020000|2021-08-30 06:47:00|87331.5|87281.5|87333.3|87283.3|87335.4|87296.4|87321.4|87278.7|56
1630306030000|2021-08-30 06:47:10|87334.3|87284.3|87332.5|87282.5|87336.2|87286.2|87332.5|87282.5|50
1630306040000|2021-08-30 06:47:20|87332.7|87282.7|87328.7|87278.7|87335.5|87297.7|87316.1|87277.4|53
1630306050000|2021-08-30 06:47:30|87329|87279|87319.1|87294.1|87333.1|87294.6|87315.1|87276.8|61
1630306060000|2021-08-30 06:47:40|87317|87292|87324.1|87299.1|87338|87300.9|87317|87281.3|60
1630306070000|2021-08-30 06:47:50|87323.8|87298.8|87327.7|87277.7|87331.7|87298.8|87311.3|87276.2|39
1630306080000|2021-08-30 06:48:00|87327.8|87277.8|87308.7|87258.7|87328|87278|87287.7|87237.7|63
1630306090000|2021-08-30 06:48:10|87309.9|87259.9|87301.3|87251.3|87312.5|87262.5|87300.7|87250.7|44
1630306100000|2021-08-30 06:48:20|87300.9|87250.9|87302.9|87252.9|87302.9|87252.9|87299.6|87249.6|22
1630306110000|2021-08-30 06:48:30|87302.6|87252.6|87291.6|87241.6|87303.4|87253.4|87291.6|87241.6|49
1630306120000|2021-08-30 06:48:40|87292.2|87242.2|87286.8|87236.8|87292.7|87242.7|87286.8|87236.8|26
1630306130000|2021-08-30 06:48:50|87287.1|87237.1|87300.2|87250.2|87300.8|87250.8|87275.6|87225.6|69
1630306140000|2021-08-30 06:49:00|87300.1|87250.1|87296.1|87246.1|87300.1|87250.1|87292.1|87242.1|65
1630306150000|2021-08-30 06:49:10|87295.4|87245.4|87281.8|87231.8|87297.2|87247.2|87276.4|87226.4|68
1630306160000|2021-08-30 06:49:20|87282.5|87232.5|87296.7|87246.7|87298.2|87248.2|87279.2|87229.2|74
1630306170000|2021-08-30 06:49:30|87297|87247|87296.8|87246.8|87298.6|87248.6|87295.6|87245.6|41
1630306180000|2021-08-30 06:49:40|87297.8|87247.8|87296.4|87246.4|87298.7|87248.7|87293.6|87243.6|44
1630306190000|2021-08-30 06:49:50|87296.2|87246.2|87295.9|87245.9|87298.3|87248.3|87294.9|87244.9|45
1630306200000|2021-08-30 06:50:00|87290.8|87240.8|87297.5|87247.5|87298.2|87248.2|87290.8|87240.8|71
1630306210000|2021-08-30 06:50:10|87297.4|87247.4|87297.6|87247.6|87298.8|87248.8|87293.9|87243.9|53
1630306220000|2021-08-30 06:50:20|87297.3|87247.3|87300.3|87250.3|87302.8|87252.8|87297.1|87247.1|51
1630306230000|2021-08-30 06:50:30|87301.4|87251.4|87302|87252|87303.5|87253.5|87300.1|87250.1|55
1630306240000|2021-08-30 06:50:40|87303|87253|87302.2|87252.2|87304.5|87254.5|87301.4|87251.4|35
1630306250000|2021-08-30 06:50:50|87302.4|87252.4|87303.8|87253.8|87303.8|87253.8|87302.3|87252.3|18
1630306260000|2021-08-30 06:51:00|87303.9|87253.9|87306|87256|87307.3|87257.3|87303.9|87253.9|32
1630306270000|2021-08-30 06:51:10|87305.1|87255.1|87307.7|87257.7|87307.7|87257.7|87305.1|87255.1|13
1630306280000|2021-08-30 06:51:20|87307.9|87257.9|87303.5|87253.5|87308.8|87258.8|87299.6|87249.6|38
1630306290000|2021-08-30 06:51:30|87303.8|87253.8|87304.3|87254.3|87305.4|87255.4|87302.6|87252.6|46
1630306300000|2021-08-30 06:51:40|87304.6|87254.6|87305.7|87255.7|87306.2|87256.2|87303|87253|38
1630306310000|2021-08-30 06:51:50|87305.5|87255.5|87306.8|87256.8|87307.5|87257.5|87305.5|87255.5|22
1630306320000|2021-08-30 06:52:00|87306.7|87256.7|87307.4|87257.4|87308.7|87258.7|87306.3|87256.3|35
1630306330000|2021-08-30 06:52:10|87306.8|87256.8|87307.2|87257.2|87308.4|87258.4|87305.8|87255.8|44
1630306340000|2021-08-30 06:52:20|87307.1|87257.1|87309.3|87259.3|87310.6|87260.6|87306.2|87256.2|38
1630306350000|2021-08-30 06:52:30|87308.9|87258.9|87303.4|87253.4|87310|87260|87300.6|87250.6|46
1630306360000|2021-08-30 06:52:40|87303.5|87253.5|87300.3|87250.3|87303.8|87253.8|87298.6|87248.6|35
1630306370000|2021-08-30 06:52:50|87300.2|87250.2|87302.2|87252.2|87303.6|87253.6|87300.2|87250.2|42
1630306380000|2021-08-30 06:53:00|87302.7|87252.7|87301.4|87251.4|87303|87253|87301.4|87251.4|18
1630306390000|2021-08-30 06:53:10|87301.7|87251.7|87289.7|87264.7|87304.3|87264.7|87289|87251.7|47
1630306400000|2021-08-30 06:53:20|87289.2|87264.2|87287.7|87262.7|87290.1|87265.1|87287.7|87262.7|34
1630306410000|2021-08-30 06:53:30|87287.6|87262.6|87289.4|87264.4|87290|87265|87287.6|87262.6|13
1630306420000|2021-08-30 06:53:40|87289.2|87264.2|87293.3|87243.3|87293.3|87264.2|87282.8|87238.7|31
1630306430000|2021-08-30 06:53:50|87294.2|87244.2|87298.9|87248.9|87299.3|87249.3|87291.8|87241.8|67
1630306440000|2021-08-30 06:54:00|87297.4|87247.4|87288.2|87263.2|87301.6|87263.4|87286.8|87246.8|52
1630306450000|2021-08-30 06:54:10|87287.7|87262.7|87298.8|87248.8|87298.8|87265.5|87279.9|87241.7|51
1630306460000|2021-08-30 06:54:20|87298.3|87248.3|87294.7|87244.7|87300.3|87250.3|87293|87243|61
1630306470000|2021-08-30 06:54:30|87295|87245|87283.3|87258.3|87296.4|87258.9|87282.4|87242.7|34
1630306480000|2021-08-30 06:54:40|87283.2|87258.2|87299.5|87249.5|87299.5|87261.3|87280|87246.7|58
1630306490000|2021-08-30 06:54:50|87297.5|87247.5|87296.7|87246.7|87300.5|87250.5|87296.7|87246.7|32
1630306500000|2021-08-30 06:55:00|87297.3|87247.3|87296.5|87246.5|87297.7|87247.7|87294.1|87244.1|29
1630306510000|2021-08-30 06:55:10|87296.2|87246.2|87296.1|87246.1|87297.2|87247.2|87296|87246|21
1630306520000|2021-08-30 06:55:20|87294.9|87244.9|87284.5|87259.5|87296.5|87261.5|87282.6|87244.9|26
1630306530000|2021-08-30 06:55:30|87283.2|87258.2|87275.9|87225.9|87284.2|87258.2|87258.9|87217.7|59
1630306540000|2021-08-30 06:55:40|87279.3|87229.3|87280.8|87230.8|87281.7|87242|87264.3|87227.1|27
1630306550000|2021-08-30 06:55:50|87282.7|87232.7|87278.6|87228.6|87283.8|87240.5|87264|87221.1|52
1630306560000|2021-08-30 06:56:00|87278.8|87228.8|87273.2|87223.2|87283.2|87234|87259|87218.1|51
1630306570000|2021-08-30 06:56:10|87273.6|87223.6|87277|87227|87277.5|87227.5|87272.7|87222.7|33
1630306580000|2021-08-30 06:56:20|87277.2|87227.2|87274.4|87224.4|87279.3|87229.3|87274.1|87224.1|19
1630306590000|2021-08-30 06:56:30|87274.7|87224.7|87268.2|87218.2|87276|87226|87264.5|87214.5|35
1630306600000|2021-08-30 06:56:40|87268.4|87218.4|87239.9|87214.9|87268.4|87218.4|87236.4|87190.6|56
1630306610000|2021-08-30 06:56:50|87239.6|87214.6|87245.8|87195.8|87249.5|87217.3|87238.2|87194.6|49
1630306620000|2021-08-30 06:57:00|87246.1|87196.1|87248.1|87198.1|87250.6|87200.6|87246|87196|30
1630306630000|2021-08-30 06:57:10|87248.2|87198.2|87250|87200|87250.4|87200.4|87248|87198|19
1630306640000|2021-08-30 06:57:20|87249.7|87199.7|87248.6|87198.6|87250.8|87200.8|87248|87198|24
1630306650000|2021-08-30 06:57:30|87248.3|87198.3|87220.5|87195.5|87248.8|87198.8|87220.5|87182.3|33
1630306660000|2021-08-30 06:57:40|87220.6|87195.6|87244.2|87194.2|87245.8|87196.5|87220.6|87189.5|44
1630306670000|2021-08-30 06:57:50|87243.6|87193.6|87243.7|87193.7|87244.8|87194.8|87243.1|87193.1|32
1630306680000|2021-08-30 06:58:00|87244|87194|87239.3|87189.3|87244|87194|87238.3|87188.3|29
1630306690000|2021-08-30 06:58:10|87239.9|87189.9|87239.3|87189.3|87240.3|87190.3|87238.9|87188.9|20
1630306700000|2021-08-30 06:58:20|87239.4|87189.4|87237.2|87187.2|87239.7|87189.7|87236.2|87186.2|30
1630306710000|2021-08-30 06:58:30|87237|87187|87222.4|87197.4|87238|87197.7|87221.1|87186|42
1630306720000|2021-08-30 06:58:40|87222.2|87197.2|87242.7|87192.7|87245.8|87198.6|87220.5|87186.6|36
1630306730000|2021-08-30 06:58:50|87242.8|87192.8|87245.6|87195.6|87245.6|87208.8|87229.9|87192.2|29
1630306740000|2021-08-30 06:59:00|87245.3|87195.3|87237.7|87187.7|87245.9|87195.9|87237.7|87187.7|36
1630306750000|2021-08-30 06:59:10|87237.8|87187.8|87238.5|87188.5|87239.9|87202.1|87225.8|87187.2|34
1630306760000|2021-08-30 06:59:20|87238.8|87188.8|87235.2|87185.2|87238.8|87188.8|87234.3|87184.3|28
1630306770000|2021-08-30 06:59:30|87235.1|87185.1|87241.1|87191.1|87243.5|87193.5|87234.7|87184.7|45
1630306780000|2021-08-30 06:59:40|87240.7|87190.7|87250.6|87200.6|87250.9|87200.9|87236.8|87186.8|48
1630306790000|2021-08-30 06:59:50|87249.9|87199.9|87245.9|87195.9|87250.6|87208.8|87232.5|87192.4|32
1630306800000|2021-08-30 07:00:00|87246.1|87196.1|87229.3|87179.3|87249.2|87203.9|87226.9|87176.9|48
1630306810000|2021-08-30 07:00:10|87229.1|87179.1|87225.6|87175.6|87231.6|87191.5|87216.2|87175.6|44
1630306820000|2021-08-30 07:00:20|87225.7|87175.7|87217.2|87167.2|87228.8|87183|87205.2|87167.2|60
1630306830000|2021-08-30 07:00:30|87216.3|87166.3|87204.2|87154.2|87216.7|87174.7|87192.6|87153.3|71
1630306840000|2021-08-30 07:00:40|87204.6|87154.6|87196.4|87171.4|87212.3|87173|87196.4|87153.9|63
1630306850000|2021-08-30 07:00:50|87195.6|87170.6|87172.3|87122.3|87205.6|87171.5|87172.3|87122.3|72
1630306860000|2021-08-30 07:01:00|87172.2|87122.2|87156.4|87106.4|87172.2|87122.2|87153.2|87103.2|66
1630306870000|2021-08-30 07:01:10|87157.4|87107.4|87164.4|87114.4|87168.9|87118.9|87156.2|87106.2|60
1630306880000|2021-08-30 07:01:20|87164.8|87114.8|87156.2|87106.2|87165.1|87115.1|87154.9|87104.9|47
1630306890000|2021-08-30 07:01:30|87155.4|87105.4|87156.1|87106.1|87161.6|87111.6|87152.7|87102.7|46
1630306900000|2021-08-30 07:01:40|87157.7|87107.7|87157.2|87107.2|87157.7|87107.7|87154.9|87104.9|42
1630306910000|2021-08-30 07:01:50|87156.4|87106.4|87161.5|87111.5|87164.8|87122.6|87147.6|87103.9|46
1630306920000|2021-08-30 07:02:00|87162.7|87112.7|87176.5|87126.5|87180.5|87144.3|87162.7|87112.7|56
1630306930000|2021-08-30 07:02:10|87173.6|87123.6|87175.9|87125.9|87179.6|87129.6|87172.5|87122.5|51
1630306940000|2021-08-30 07:02:20|87173|87123|87168.2|87118.2|87174.9|87124.9|87167.6|87117.6|49
1630306950000|2021-08-30 07:02:30|87169.4|87119.4|87166.2|87116.2|87171|87121|87164.1|87114.1|48
1630306960000|2021-08-30 07:02:40|87166.5|87116.5|87165.8|87115.8|87167.5|87117.5|87164.3|87114.3|37
1630306970000|2021-08-30 07:02:50|87166.8|87116.8|87167.4|87117.4|87167.9|87117.9|87166.5|87116.5|15
1630306980000|2021-08-30 07:03:00|87167.5|87117.5|87160.1|87110.1|87174.3|87137.7|87158.6|87108.6|58
1630306990000|2021-08-30 07:03:10|87160.5|87110.5|87161.4|87111.4|87164.6|87114.6|87158.3|87108.3|48
1630307000000|2021-08-30 07:03:20|87159.6|87109.6|87162.1|87112.1|87162.1|87112.1|87156.2|87106.2|29
1630307010000|2021-08-30 07:03:30|87162.8|87112.8|87165|87115|87165|87115|87160.4|87110.4|27
1630307020000|2021-08-30 07:03:40|87165.2|87115.2|87163.5|87113.5|87166.4|87116.4|87159.4|87109.4|39
1630307030000|2021-08-30 07:03:50|87163.8|87113.8|87166.5|87116.5|87170.1|87133.4|87155.2|87113.8|51
1630307040000|2021-08-30 07:04:00|87166.8|87116.8|87161.1|87111.1|87168.1|87130.9|87150.9|87111.1|25
1630307050000|2021-08-30 07:04:10|87161.8|87111.8|87166.4|87116.4|87166.4|87116.4|87161.8|87111.8|23
1630307060000|2021-08-30 07:04:20|87166.2|87116.2|87164.2|87114.2|87168.2|87118.2|87164.2|87114.2|30
1630307070000|2021-08-30 07:04:30|87164.6|87114.6|87166.7|87116.7|87166.7|87116.7|87164|87114|30
1630307080000|2021-08-30 07:04:40|87166.9|87116.9|87165.3|87115.3|87166.9|87116.9|87163.3|87113.3|38
1630307090000|2021-08-30 07:04:50|87165.4|87115.4|87169.3|87119.3|87171.8|87133.6|87155.8|87114.6|47
1630307100000|2021-08-30 07:05:00|87169.6|87119.6|87152.7|87102.7|87169.6|87129.6|87147.3|87101|40
1630307110000|2021-08-30 07:05:10|87155.3|87105.3|87153.6|87103.6|87155.3|87105.3|87152.2|87102.2|29
1630307120000|2021-08-30 07:05:20|87153.3|87103.3|87151.3|87101.3|87154.1|87104.1|87150.9|87100.9|16
1630307130000|2021-08-30 07:05:30|87151.6|87101.6|87150.7|87100.7|87153.9|87103.9|87150.7|87100.7|18
1630307140000|2021-08-30 07:05:40|87150.6|87100.6|87149.3|87099.3|87151.9|87101.9|87148.9|87098.9|16
1630307150000|2021-08-30 07:05:50|87149|87099|87156.4|87106.4|87159.4|87121.6|87139.9|87099|46
1630307160000|2021-08-30 07:06:00|87156|87106|87152.8|87102.8|87158|87118.2|87139.9|87102.3|38
1630307170000|2021-08-30 07:06:10|87152.7|87102.7|87156.1|87106.1|87157.9|87107.9|87151.7|87101.7|46
1630307180000|2021-08-30 07:06:20|87156.8|87106.8|87155.2|87105.2|87158.8|87108.8|87154.9|87104.9|37
1630307190000|2021-08-30 07:06:30|87157.3|87107.3|87137.5|87112.5|87157.8|87117.8|87136|87100.1|48
1630307200000|2021-08-30 07:06:40|87137.6|87112.6|87140.8|87115.8|87145.3|87120.3|87137.6|87112.6|46
1630307210000|2021-08-30 07:06:50|87140.7|87115.7|87141.6|87116.6|87143.9|87118.9|87139|87114|36
1630307220000|2021-08-30 07:07:00|87141.9|87116.9|87150.9|87100.9|87154.7|87122.5|87136.7|87099.6|57
1630307230000|2021-08-30 07:07:10|87150.6|87100.6|87153|87103|87154.4|87104.4|87149.3|87099.3|36
1630307240000|2021-08-30 07:07:20|87152.9|87102.9|87155|87130|87168.4|87130|87152.9|87102.9|32
1630307250000|2021-08-30 07:07:30|87155.1|87130.1|87173.2|87123.2|87183.1|87133.1|87153.4|87121.8|51
1630307260000|2021-08-30 07:07:40|87172.1|87122.1|87180.7|87130.7|87183.8|87143.4|87156.9|87120.8|53
1630307270000|2021-08-30 07:07:50|87181|87131|87191.1|87141.1|87192.6|87152.1|87171.2|87131|47
1630307280000|2021-08-30 07:08:00|87190.5|87140.5|87191.8|87141.8|87192|87142|87190.5|87140.5|45
1630307290000|2021-08-30 07:08:10|87192|87142|87174.9|87149.9|87192.6|87151.1|87174.9|87141.4|21
1630307300000|2021-08-30 07:08:20|87186.4|87136.4|87187.7|87137.7|87190.4|87153.3|87175.9|87135.9|44
1630307310000|2021-08-30 07:08:30|87188.8|87138.8|87197.4|87147.4|87197.6|87157.4|87180.6|87138.3|52
1630307320000|2021-08-30 07:08:40|87195.8|87145.8|87190.8|87165.8|87199.7|87168.1|87186.2|87145.6|56
1630307330000|2021-08-30 07:08:50|87191|87166|87184.4|87159.4|87193|87168|87184.1|87159.1|54
1630307340000|2021-08-30 07:09:00|87184.7|87159.7|87180.1|87155.1|87195.7|87162.4|87180.1|87143.8|48
1630307350000|2021-08-30 07:09:10|87180.2|87155.2|87180.4|87130.4|87184.9|87155.2|87171.7|87123.9|60
1630307360000|2021-08-30 07:09:20|87179.8|87129.8|87164.4|87139.4|87179.8|87140.5|87160.9|87124.5|61
1630307370000|2021-08-30 07:09:30|87164.6|87139.6|87158.4|87133.4|87164.6|87139.6|87158.4|87133.4|35
1630307380000|2021-08-30 07:09:40|87160.3|87135.3|87169.2|87119.2|87171.6|87136.4|87156.6|87119|37
1630307390000|2021-08-30 07:09:50|87169.7|87119.7|87161.3|87136.3|87175.2|87137.1|87150|87119.7|56
1630307400000|2021-08-30 07:10:00|87161.6|87136.6|87164.4|87139.4|87165.1|87140.1|87161.4|87136.4|38
1630307410000|2021-08-30 07:10:10|87165.5|87140.5|87165.4|87140.4|87166.3|87141.3|87163|87138|37
1630307420000|2021-08-30 07:10:20|87165|87140|87167.7|87142.7|87168.6|87143.6|87164.1|87139.1|36
1630307430000|2021-08-30 07:10:30|87167.8|87142.8|87168.2|87143.2|87169.1|87144.1|87166.4|87141.4|26
1630307440000|2021-08-30 07:10:40|87168.5|87143.5|87162.3|87137.3|87178.6|87143.5|87161.1|87124.1|48
1630307450000|2021-08-30 07:10:50|87163.1|87138.1|87160|87135|87171.4|87139|87159.2|87121.4|41
1630307460000|2021-08-30 07:11:00|87160.2|87135.2|87162.4|87137.4|87162.9|87137.9|87159.5|87134.5|29
1630307470000|2021-08-30 07:11:10|87162.5|87137.5|87160.2|87135.2|87162.5|87137.5|87160.2|87135.2|9
1630307480000|2021-08-30 07:11:20|87160.3|87135.3|87177.6|87127.6|87186.7|87149.6|87160.3|87127.6|24
1630307490000|2021-08-30 07:11:30|87178.3|87128.3|87187.8|87137.8|87188.8|87145.8|87170.3|87128.3|28
1630307500000|2021-08-30 07:11:40|87173.2|87148.2|87167.2|87142.2|87182|87148.7|87166.2|87130.8|36
1630307510000|2021-08-30 07:11:50|87167.6|87142.6|87170.5|87145.5|87177.6|87152.6|87166.7|87141.7|51
1630307520000|2021-08-30 07:12:00|87171.8|87146.8|87170.5|87145.5|87172.4|87147.4|87170.5|87145.5|34
1630307530000|2021-08-30 07:12:10|87170.6|87145.6|87181.5|87131.5|87184|87147.2|87169.5|87131|40
1630307540000|2021-08-30 07:12:20|87181.6|87131.6|87171.5|87146.5|87183.9|87147.7|87167.3|87131.6|27
1630307550000|2021-08-30 07:12:30|87171.4|87146.4|87177.2|87152.2|87188|87153.1|87171.1|87136.7|38
1630307560000|2021-08-30 07:12:40|87176.8|87151.8|87174.6|87149.6|87191.9|87153.8|87174|87139.9|35
1630307570000|2021-08-30 07:12:50|87175.3|87150.3|87173.7|87148.7|87186.8|87150.5|87173.5|87135.2|19
1630307580000|2021-08-30 07:13:00|87174.1|87149.1|87174.3|87149.3|87185.9|87149.6|87171.8|87135.4|33
1630307590000|2021-08-30 07:13:10|87174.2|87149.2|87175.8|87150.8|87176.9|87151.9|87173.5|87148.5|36
1630307600000|2021-08-30 07:13:20|87175.7|87150.7|87178.7|87153.7|87190.1|87153.9|87175.1|87137.8|33
1630307610000|2021-08-30 07:13:30|87177.1|87152.1|87192|87142|87199.2|87163.6|87174.6|87140.6|61
1630307620000|2021-08-30 07:13:40|87193|87143|87179|87154|87193.8|87155.3|87177.9|87141.2|33
1630307630000|2021-08-30 07:13:50|87180.9|87155.9|87192|87142|87192|87156.6|87176.9|87142|39
1630307640000|2021-08-30 07:14:00|87191.4|87141.4|87188.8|87138.8|87191.4|87150.2|87171.4|87132.8|52
1630307650000|2021-08-30 07:14:10|87188.5|87138.5|87199.8|87149.8|87200.4|87162.1|87184.7|87138|53
1630307660000|2021-08-30 07:14:20|87201.1|87151.1|87199.7|87149.7|87201.1|87151.1|87199.2|87149.2|41
1630307670000|2021-08-30 07:14:30|87199.6|87149.6|87192.8|87142.8|87199.7|87149.7|87192.1|87142.1|45
1630307680000|2021-08-30 07:14:40|87192.6|87142.6|87189.5|87139.5|87192.7|87154.4|87177.9|87138.2|52
1630307690000|2021-08-30 07:14:50|87189|87139|87170|87145|87189.7|87147.5|87169.4|87132.7|43
1630307700000|2021-08-30 07:15:00|87169.6|87144.6|87159|87134|87173.4|87145.8|87157.5|87120.7|44
1630307710000|2021-08-30 07:15:10|87158.5|87133.5|87150.5|87100.5|87167|87133.5|87147.3|87097.3|52
1630307720000|2021-08-30 07:15:20|87150.6|87100.6|87152.9|87102.9|87154.8|87116.3|87133.6|87097.6|54
1630307730000|2021-08-30 07:15:30|87153.7|87103.7|87130.7|87105.7|87154.3|87111.3|87130.3|87098.4|49
1630307740000|2021-08-30 07:15:40|87131|87106|87126|87101|87143.3|87113.1|87125.5|87083.7|58
1630307750000|2021-08-30 07:15:50|87124.6|87099.6|87122.1|87097.1|87126.7|87101.7|87121.6|87096.6|32
1630307760000|2021-08-30 07:16:00|87124.3|87099.3|87121.1|87096.1|87124.3|87099.3|87119.2|87094.2|40
1630307770000|2021-08-30 07:16:10|87121.6|87096.6|87118.3|87093.3|87121.8|87096.8|87117.1|87092.1|32
1630307780000|2021-08-30 07:16:20|87119.5|87094.5|87113.9|87088.9|87120.2|87095.2|87112.9|87087.9|40
1630307790000|2021-08-30 07:16:30|87114.1|87089.1|87111.6|87086.6|87115.3|87090.3|87110.9|87085.9|24
1630307800000|2021-08-30 07:16:40|87114.6|87089.6|87115.4|87090.4|87117.3|87092.3|87114.3|87089.3|43
1630307810000|2021-08-30 07:16:50|87116.5|87091.5|87114.3|87064.3|87116.8|87091.5|87110.1|87064.3|36
1630307820000|2021-08-30 07:17:00|87112|87062|87118.8|87068.8|87118.9|87080.6|87097|87060.3|24
1630307830000|2021-08-30 07:17:10|87116.3|87066.3|87109.6|87084.6|87122.3|87085.6|87106.8|87066.1|37
1630307840000|2021-08-30 07:17:20|87108.6|87083.6|87110.2|87085.2|87110.6|87085.6|87108.3|87083.3|25
1630307850000|2021-08-30 07:17:30|87110.3|87085.3|87115.4|87065.4|87124.3|87086.9|87105.3|87065.4|44
1630307860000|2021-08-30 07:17:40|87114.7|87064.7|87115.8|87065.8|87117.9|87067.9|87114.7|87064.7|16
1630307870000|2021-08-30 07:17:50|87104.6|87079.6|87102.5|87077.5|87118.9|87080.3|87102.5|87066.6|39
1630307880000|2021-08-30 07:18:00|87115|87065|87101|87076|87115.7|87076|87100.5|87065|8
1630307890000|2021-08-30 07:18:10|87100.5|87075.5|87098.2|87073.2|87111.9|87075.5|87096.7|87060.4|48
1630307900000|2021-08-30 07:18:20|87098.4|87073.4|87090.4|87065.4|87098.8|87073.8|87089.6|87064.6|41
1630307910000|2021-08-30 07:18:30|87090.6|87065.6|87105.1|87055.1|87107|87071.6|87090.3|87054.3|46
1630307920000|2021-08-30 07:18:40|87104|87054|87108.9|87058.9|87109.5|87059.5|87104|87054|24
1630307930000|2021-08-30 07:18:50|87094.7|87069.7|87093.7|87068.7|87105.2|87073.6|87091.2|87053.4|50
1630307940000|2021-08-30 07:19:00|87093.4|87068.4|87097.1|87072.1|87110.7|87072.8|87093.2|87056.2|35
1630307950000|2021-08-30 07:19:10|87097|87072|87101.2|87076.2|87101.2|87076.2|87096.2|87071.2|24
1630307960000|2021-08-30 07:19:20|87101.5|87076.5|87122.6|87072.6|87123.9|87084.7|87101.2|87068.1|46
1630307970000|2021-08-30 07:19:30|87123.3|87073.3|87109.4|87084.4|87126.1|87084.4|87108.6|87071.7|43
1630307980000|2021-08-30 07:19:40|87110.5|87085.5|87110.7|87085.7|87111.8|87086.8|87104.5|87079.5|44
1630307990000|2021-08-30 07:19:50|87109|87084|87123.2|87073.2|87123.7|87085|87107.5|87070.2|27
1630308000000|2021-08-30 07:20:00|87124.3|87074.3|87126.2|87076.2|87127.3|87077.3|87122.8|87072.8|36
1630308010000|2021-08-30 07:20:10|87125.8|87075.8|87129.6|87079.6|87131.8|87081.8|87125.8|87075.8|27
1630308020000|2021-08-30 07:20:20|87129.5|87079.5|87118.3|87093.3|87129.6|87094.4|87116.7|87079.5|30
1630308030000|2021-08-30 07:20:30|87119.3|87094.3|87117.3|87092.3|87119.6|87094.6|87115.2|87090.2|22
1630308040000|2021-08-30 07:20:40|87117.4|87092.4|87115|87090|87117.4|87092.4|87114.3|87089.3|23
1630308050000|2021-08-30 07:20:50|87115.1|87090.1|87117.9|87092.9|87122.1|87097.1|87115.1|87090.1|23
1630308060000|2021-08-30 07:21:00|87118.7|87093.7|87117.6|87092.6|87118.7|87093.7|87116.7|87091.7|29
1630308070000|2021-08-30 07:21:10|87117|87092|87116.1|87091.1|87117.7|87092.7|87115|87090|25
1630308080000|2021-08-30 07:21:20|87116|87091|87117.3|87092.3|87117.4|87092.4|87113.7|87088.7|31
1630308090000|2021-08-30 07:21:30|87117.5|87092.5|87124.6|87074.6|87125.7|87092.9|87109.4|87073.2|27
1630308100000|2021-08-30 07:21:40|87123|87073|87112.6|87087.6|87127.2|87088.9|87112.6|87073|34
1630308110000|2021-08-30 07:21:50|87112.5|87087.5|87114|87089|87115.4|87090.4|87112.3|87087.3|24
1630308120000|2021-08-30 07:22:00|87113.9|87088.9|87112|87087|87129.1|87090.4|87111.9|87076.2|29
1630308130000|2021-08-30 07:22:10|87112.2|87087.2|87121.4|87096.4|87121.5|87096.5|87111.2|87086.2|35
1630308140000|2021-08-30 07:22:20|87121.1|87096.1|87106.4|87056.4|87129.9|87097.5|87105.8|87055.8|37
1630308150000|2021-08-30 07:22:30|87105.2|87055.2|87091.8|87066.8|87106.4|87071.5|87090.3|87054|47
1630308160000|2021-08-30 07:22:40|87090.6|87065.6|87091|87066|87093.2|87068.2|87089.4|87064.4|42
1630308170000|2021-08-30 07:22:50|87091.6|87066.6|87109.7|87059.7|87110.9|87073.6|87091.6|87058.5|35
1630308180000|2021-08-30 07:23:00|87109.6|87059.6|87111.3|87061.3|87111.7|87061.7|87108.7|87058.7|27
1630308190000|2021-08-30 07:23:10|87111.1|87061.1|87113.2|87063.2|87114.6|87064.6|87110.7|87060.7|35
1630308200000|2021-08-30 07:23:20|87113.5|87063.5|87103|87078|87115.6|87078|87100.4|87061.7|43
1630308210000|2021-08-30 07:23:30|87102.7|87077.7|87114.2|87064.2|87115.4|87080.7|87099.1|87062.2|43
1630308220000|2021-08-30 07:23:40|87114.8|87064.8|87102.3|87077.3|87114.8|87077.9|87098.4|87062.8|26
1630308230000|2021-08-30 07:23:50|87102|87077|87102.1|87077.1|87102.4|87077.4|87100.8|87075.8|29
1630308240000|2021-08-30 07:24:00|87102.4|87077.4|87103|87078|87103.7|87078.7|87101.6|87076.6|19
1630308250000|2021-08-30 07:24:10|87102.5|87077.5|87116.6|87091.6|87135.1|87096.3|87102.4|87071.3|34
1630308260000|2021-08-30 07:24:20|87118.3|87093.3|87113.2|87088.2|87126.3|87094.1|87111.5|87073.4|54
1630308270000|2021-08-30 07:24:30|87113.3|87088.3|87121|87071|87125.8|87091|87113.3|87070.7|48
1630308280000|2021-08-30 07:24:40|87121.3|87071.3|87111.3|87086.3|87124|87086.9|87111.3|87071.3|41
1630308290000|2021-08-30 07:24:50|87110.3|87085.3|87113.9|87088.9|87123.5|87089.2|87109.4|87070.8|40
1630308300000|2021-08-30 07:25:00|87113.5|87088.5|87119.6|87069.6|87123.1|87088.9|87109.3|87069.5|54
1630308310000|2021-08-30 07:25:10|87119.5|87069.5|87112.6|87062.6|87119.8|87081.6|87100.6|87062.6|47
1630308320000|2021-08-30 07:25:20|87112.8|87062.8|87101|87076|87113.3|87076.2|87097.3|87061.3|38
1630308330000|2021-08-30 07:25:30|87100.4|87075.4|87099.2|87074.2|87101.4|87076.4|87097.5|87072.5|42
1630308340000|2021-08-30 07:25:40|87099.3|87074.3|87112.4|87062.4|87114|87082.4|87097.9|87062.2|40
1630308350000|2021-08-30 07:25:50|87114.1|87064.1|87114.1|87064.1|87117.3|87080.3|87098.9|87060.9|32
1630308360000|2021-08-30 07:26:00|87114|87064|87102.4|87077.4|87114|87080.3|87099.6|87064|37
1630308370000|2021-08-30 07:26:10|87101.8|87076.8|87096.5|87071.5|87103.5|87078.5|87096.5|87071.5|28
1630308380000|2021-08-30 07:26:20|87096.9|87071.9|87125.8|87075.8|87125.8|87085.2|87095.9|87062.9|53
1630308390000|2021-08-30 07:26:30|87122|87072|87128|87078|87130|87093.3|87113.9|87072|36
1630308400000|2021-08-30 07:26:40|87128.4|87078.4|87117.4|87092.4|87130.5|87095.4|87117.4|87075.8|35
1630308410000|2021-08-30 07:26:50|87117.8|87092.8|87110.1|87085.1|87129.2|87093.2|87109.9|87073.4|38
1630308420000|2021-08-30 07:27:00|87122.5|87072.5|87123.4|87073.4|87124.2|87086.8|87111.1|87072|20
1630308430000|2021-08-30 07:27:10|87123.2|87073.2|87125.2|87075.2|87126.3|87076.3|87123.2|87073.2|29
1630308440000|2021-08-30 07:27:20|87125.4|87075.4|87128.1|87078.1|87129|87091.5|87115.2|87075.3|42
1630308450000|2021-08-30 07:27:30|87128.3|87078.3|87128.7|87078.7|87129|87079|87126.7|87076.7|35
1630308460000|2021-08-30 07:27:40|87128.6|87078.6|87124.7|87074.7|87128.8|87078.8|87124.4|87074.4|27
1630308470000|2021-08-30 07:27:50|87124.5|87074.5|87125.5|87075.5|87127.5|87089.8|87113.3|87074.5|28
1630308480000|2021-08-30 07:28:00|87125.4|87075.4|87134.6|87084.6|87137.1|87087.1|87125|87075|46
1630308490000|2021-08-30 07:28:10|87134.4|87084.4|87131.6|87081.6|87134.9|87084.9|87131.4|87081.4|37
1630308500000|2021-08-30 07:28:20|87131.4|87081.4|87131.5|87081.5|87132.4|87082.4|87130.6|87080.6|35
1630308510000|2021-08-30 07:28:30|87131.2|87081.2|87134.8|87084.8|87136|87086|87130.9|87080.9|25
1630308520000|2021-08-30 07:28:40|87134.7|87084.7|87123.9|87098.9|87140.6|87098.9|87123.9|87084.5|25
1630308530000|2021-08-30 07:28:50|87124.2|87099.2|87159.9|87109.9|87176.1|87126.1|87124.2|87088.5|48
1630308540000|2021-08-30 07:29:00|87160.6|87110.6|87159.8|87109.8|87162.1|87112.1|87157.7|87107.7|39
1630308550000|2021-08-30 07:29:10|87159.9|87109.9|87161.4|87111.4|87163.5|87113.5|87158.8|87108.8|37
1630308560000|2021-08-30 07:29:20|87161.1|87111.1|87161|87111|87163.6|87113.6|87160.9|87110.9|22
1630308570000|2021-08-30 07:29:30|87161.1|87111.1|87159|87109|87163.1|87113.1|87157.9|87107.9|35
1630308580000|2021-08-30 07:29:40|87158.7|87108.7|87159|87109|87160.2|87110.2|87158.6|87108.6|26
1630308590000|2021-08-30 07:29:50|87160|87110|87163.4|87113.4|87164.6|87114.6|87159.6|87109.6|39
1630308600000|2021-08-30 07:30:00|87163.7|87113.7|87164.8|87114.8|87165.1|87115.1|87160.5|87110.5|49
1630308610000|2021-08-30 07:30:10|87164.5|87114.5|87166.2|87116.2|87168.1|87118.1|87163.6|87113.6|45
1630308620000|2021-08-30 07:30:20|87166.1|87116.1|87164.1|87114.1|87167.7|87117.7|87161|87111|45
1630308630000|2021-08-30 07:30:30|87164|87114|87159.1|87109.1|87165.3|87115.3|87158.6|87108.6|44
1630308640000|2021-08-30 07:30:40|87158.7|87108.7|87158.9|87108.9|87159.6|87109.6|87158|87108|24
1630308650000|2021-08-30 07:30:50|87158.7|87108.7|87156.3|87106.3|87159.1|87109.1|87155.5|87105.5|27
1630308660000|2021-08-30 07:31:00|87156.6|87106.6|87156.7|87106.7|87161.5|87111.5|87156.1|87106.1|50
1630308670000|2021-08-30 07:31:10|87157.2|87107.2|87180.4|87130.4|87182.5|87132.5|87157.1|87107.1|53
1630308680000|2021-08-30 07:31:20|87180.1|87130.1|87175.3|87125.3|87180.9|87130.9|87174.7|87124.7|45
1630308690000|2021-08-30 07:31:30|87175.2|87125.2|87175.8|87125.8|87178.2|87128.2|87175|87125|27
1630308700000|2021-08-30 07:31:40|87176.2|87126.2|87172.7|87122.7|87176.2|87126.2|87172.2|87122.2|31
1630308710000|2021-08-30 07:31:50|87172.4|87122.4|87175.4|87125.4|87175.7|87125.7|87169.3|87119.3|30
1630308720000|2021-08-30 07:32:00|87175.5|87125.5|87165.1|87115.1|87176|87126|87163.8|87113.8|36
1630308730000|2021-08-30 07:32:10|87163.1|87113.1|87167.6|87117.6|87170.5|87120.5|87160.7|87110.7|52
1630308740000|2021-08-30 07:32:20|87164.8|87114.8|87159.1|87109.1|87164.8|87114.8|87155.4|87105.4|38
1630308750000|2021-08-30 07:32:30|87159.5|87109.5|87159.7|87109.7|87160.1|87110.1|87157.8|87107.8|36
1630308760000|2021-08-30 07:32:40|87159.6|87109.6|87161.6|87111.6|87161.7|87111.7|87157.9|87107.9|21
1630308770000|2021-08-30 07:32:50|87160.9|87110.9|87162.9|87112.9|87162.9|87112.9|87157.7|87107.7|28
1630308780000|2021-08-30 07:33:00|87159.7|87109.7|87152.7|87102.7|87160.5|87118.2|87135.9|87100.3|54
1630308790000|2021-08-30 07:33:10|87152.8|87102.8|87135.2|87085.2|87153.2|87103.2|87132.7|87082.7|47
1630308800000|2021-08-30 07:33:20|87136.8|87086.8|87134.5|87084.5|87136.9|87086.9|87131.8|87081.8|53
1630308810000|2021-08-30 07:33:30|87133.5|87083.5|87126.1|87076.1|87135.3|87085.3|87123.8|87073.8|55
1630308820000|2021-08-30 07:33:40|87125.6|87075.6|87129.6|87079.6|87129.9|87089.3|87112.4|87075.6|44
1630308830000|2021-08-30 07:33:50|87118.3|87093.3|87131.4|87081.4|87133.5|87093.4|87118|87080|31
1630308840000|2021-08-30 07:34:00|87129.6|87079.6|87143|87093|87146.5|87096.5|87129.6|87079.6|54
1630308850000|2021-08-30 07:34:10|87144.5|87094.5|87145.8|87095.8|87147.7|87097.7|87144|87094|35
1630308860000|2021-08-30 07:34:20|87145.6|87095.6|87141.3|87091.3|87145.8|87095.8|87140.4|87090.4|24
1630308870000|2021-08-30 07:34:30|87141.9|87091.9|87138.7|87088.7|87142.1|87092.1|87137.7|87087.7|37
1630308880000|2021-08-30 07:34:40|87139.7|87089.7|87139.5|87089.5|87140|87090|87138.5|87088.5|28
1630308890000|2021-08-30 07:34:50|87139.4|87089.4|87139.9|87089.9|87140|87090|87138.6|87088.6|24
1630308900000|2021-08-30 07:35:00|87139.7|87089.7|87143.1|87093.1|87143.1|87093.1|87139|87089|21
1630308910000|2021-08-30 07:35:10|87142.5|87092.5|87137.2|87087.2|87142.5|87092.5|87135.8|87085.8|32
1630308920000|2021-08-30 07:35:20|87137.4|87087.4|87136.6|87086.6|87137.4|87095.3|87120.1|87084.3|33
1630308930000|2021-08-30 07:35:30|87136.4|87086.4|87139.4|87089.4|87141.9|87091.9|87135.6|87085.6|33
1630308940000|2021-08-30 07:35:40|87139.2|87089.2|87131.3|87081.3|87139.3|87098.8|87123.2|87081.3|38
1630308950000|2021-08-30 07:35:50|87131.2|87081.2|87130.8|87080.8|87132.5|87082.5|87130.5|87080.5|36
1630308960000|2021-08-30 07:36:00|87130.3|87080.3|87119|87094|87132.1|87096.1|87117.6|87080.3|39
1630308970000|2021-08-30 07:36:10|87119.7|87094.7|87119.4|87094.4|87120.5|87095.5|87116.4|87091.4|31
1630308980000|2021-08-30 07:36:20|87119.3|87094.3|87121.5|87096.5|87121.5|87096.5|87118.8|87093.8|14
1630308990000|2021-08-30 07:36:30|87120.7|87095.7|87117.7|87067.7|87130.5|87098.3|87109.5|87064.2|48
1630309000000|2021-08-30 07:36:40|87117.2|87067.2|87115.9|87065.9|87119.5|87076.3|87091.3|87056.8|44
1630309010000|2021-08-30 07:36:50|87114.5|87064.5|87105.4|87080.4|87121.7|87084.6|87102.6|87064.5|25
1630309020000|2021-08-30 07:37:00|87105.8|87080.8|87128.4|87078.4|87128.4|87090.2|87105.4|87073.4|33
1630309030000|2021-08-30 07:37:10|87127.9|87077.9|87113.6|87088.6|87127.9|87094.6|87110.5|87072.9|43
1630309040000|2021-08-30 07:37:20|87113.5|87088.5|87098.6|87073.6|87117.4|87089.3|87098.6|87062.7|45
1630309050000|2021-08-30 07:37:30|87099.5|87074.5|87121.2|87071.2|87124.6|87085.7|87099.5|87064|27
1630309060000|2021-08-30 07:37:40|87122.8|87072.8|87122.8|87072.8|87123.9|87073.9|87121.8|87071.8|18
1630309070000|2021-08-30 07:37:50|87123.2|87073.2|87116.5|87066.5|87123.9|87087.3|87105.4|87066.5|45
1630309080000|2021-08-30 07:38:00|87115.4|87065.4|87123.5|87073.5|87124.1|87084.5|87101.2|87064.8|36
1630309090000|2021-08-30 07:38:10|87123.3|87073.3|87112.6|87087.6|87130.5|87091.2|87112.6|87070.7|38
1630309100000|2021-08-30 07:38:20|87112.3|87087.3|87105.5|87080.5|87125.8|87088.2|87104.4|87065.2|47
1630309110000|2021-08-30 07:38:30|87107|87082|87105.1|87080.1|87108.9|87083.9|87104.6|87079.6|27
1630309120000|2021-08-30 07:38:40|87104.6|87079.6|87120.5|87070.5|87123|87081.7|87104.6|87066.1|51
1630309130000|2021-08-30 07:38:50|87120.1|87070.1|87122.1|87072.1|87122.4|87072.4|87119.7|87069.7|34
1630309140000|2021-08-30 07:39:00|87122|87072|87120|87070|87123.7|87073.7|87120|87070|27
1630309150000|2021-08-30 07:39:10|87120.1|87070.1|87120.6|87070.6|87122.6|87072.6|87119.4|87069.4|19
1630309160000|2021-08-30 07:39:20|87120.8|87070.8|87118.1|87068.1|87124.3|87089.1|87107.1|87068|33
1630309170000|2021-08-30 07:39:30|87117.8|87067.8|87117.9|87067.9|87119.8|87069.8|87117.3|87067.3|17
1630309180000|2021-08-30 07:39:40|87116.8|87066.8|87117.5|87067.5|87120.9|87070.9|87116.8|87066.8|19
1630309190000|2021-08-30 07:39:50|87117.6|87067.6|87096.7|87071.7|87120|87072|87093.5|87057.6|28
1630309200000|2021-08-30 07:40:00|87096.4|87071.4|87106.5|87056.5|87108.1|87074.1|87090.5|87052.2|50
1630309210000|2021-08-30 07:40:10|87107|87057|87102.7|87052.7|87107|87057|87102.2|87052.2|30
1630309220000|2021-08-30 07:40:20|87102.5|87052.5|87099.5|87074.5|87107|87074.5|87093.8|87052.5|40
1630309230000|2021-08-30 07:40:30|87097.7|87072.7|87100.8|87075.8|87105.1|87080.1|87097.4|87072.4|39
1630309240000|2021-08-30 07:40:40|87100.6|87075.6|87105.7|87080.7|87105.8|87080.8|87100.6|87075.6|29
1630309250000|2021-08-30 07:40:50|87105.5|87080.5|87103.4|87078.4|87105.5|87080.5|87099.8|87074.8|39
1630309260000|2021-08-30 07:41:00|87102.7|87077.7|87104.1|87079.1|87106.1|87081.1|87100|87075|37
1630309270000|2021-08-30 07:41:10|87104.5|87079.5|87107.1|87082.1|87108.2|87083.2|87100.1|87075.1|35
1630309280000|2021-08-30 07:41:20|87106.6|87081.6|87104.4|87079.4|87107.6|87082.6|87103.4|87078.4|20
1630309290000|2021-08-30 07:41:30|87102.8|87077.8|87106.9|87081.9|87108.1|87083.1|87102.4|87077.4|17
1630309300000|2021-08-30 07:41:40|87106.7|87081.7|87096.4|87071.4|87115.7|87083.2|87095.9|87061.7|54
1630309310000|2021-08-30 07:41:50|87096.6|87071.6|87105.7|87080.7|87105.8|87080.8|87095|87070|44
1630309320000|2021-08-30 07:42:00|87105.6|87080.6|87106.1|87081.1|87119.9|87082.7|87101.3|87065.4|45
1630309330000|2021-08-30 07:42:10|87106.2|87081.2|87107.1|87082.1|87120.7|87082.6|87106|87066.5|26
1630309340000|2021-08-30 07:42:20|87106.9|87081.9|87103.5|87078.5|87107.6|87082.6|87102.9|87077.9|18
1630309350000|2021-08-30 07:42:30|87103.8|87078.8|87109.1|87084.1|87109.6|87084.6|87102.5|87077.5|41
1630309360000|2021-08-30 07:42:40|87109.2|87084.2|87121.8|87071.8|87124.5|87085.5|87107.7|87071.8|29
1630309370000|2021-08-30 07:42:50|87121.9|87071.9|87111.4|87086.4|87125.3|87087.5|87111|87071.9|41
1630309380000|2021-08-30 07:43:00|87112.2|87087.2|87127|87102|87137.6|87103.2|87111.5|87084.8|47
1630309390000|2021-08-30 07:43:10|87127.2|87102.2|87140.6|87090.6|87140.6|87104.2|87123.8|87090.6|27
1630309400000|2021-08-30 07:43:20|87141.7|87091.7|87120.2|87095.2|87141.7|87098|87116.9|87087.3|33
1630309410000|2021-08-30 07:43:30|87122|87097|87131.4|87106.4|87136.9|87106.5|87121.9|87085.6|55
1630309420000|2021-08-30 07:43:40|87131.3|87106.3|87130.4|87105.4|87131.3|87106.3|87125.8|87100.8|39
1630309430000|2021-08-30 07:43:50|87130.5|87105.5|87131|87106|87131|87106|87129.9|87104.9|16
1630309440000|2021-08-30 07:44:00|87131.2|87106.2|87129.4|87104.4|87132.1|87107.1|87127.8|87102.8|35
1630309450000|2021-08-30 07:44:10|87128.8|87103.8|87132.2|87107.2|87148.3|87111.7|87128.8|87095.1|30
1630309460000|2021-08-30 07:44:20|87132.8|87107.8|87131.6|87106.6|87132.8|87107.8|87130.8|87105.8|28
1630309470000|2021-08-30 07:44:30|87131.5|87106.5|87153.5|87103.5|87153.8|87115.5|87130.6|87094.3|38
1630309480000|2021-08-30 07:44:40|87153.3|87103.3|87126.9|87101.9|87153.3|87110.3|87125.9|87088.5|54
1630309490000|2021-08-30 07:44:50|87126.7|87101.7|87140.9|87090.9|87141.5|87102.8|87126.1|87089.7|25
1630309500000|2021-08-30 07:45:00|87141.2|87091.2|87126.2|87076.2|87141.2|87095.8|87118.3|87071.6|49
1630309510000|2021-08-30 07:45:10|87127.4|87077.4|87124.2|87074.2|87127.4|87077.4|87117.2|87067.2|38
1630309520000|2021-08-30 07:45:20|87111.3|87086.3|87122.6|87072.6|87123.7|87086.5|87110.9|87069.2|38
1630309530000|2021-08-30 07:45:30|87122.9|87072.9|87093.4|87043.4|87122.9|87082.3|87088.5|87043.4|42
1630309540000|2021-08-30 07:45:40|87093.1|87043.1|87091.1|87041.1|87094.4|87055.8|87080.6|87039.9|43
1630309550000|2021-08-30 07:45:50|87091.2|87041.2|87084.5|87059.5|87098.2|87059.5|87084.5|87040.8|41
1630309560000|2021-08-30 07:46:00|87086.5|87061.5|87096.1|87046.1|87098.5|87061.5|87079.6|87042.2|34
1630309570000|2021-08-30 07:46:10|87096.3|87046.3|87093.3|87043.3|87096.4|87046.4|87092.5|87042.5|32
1630309580000|2021-08-30 07:46:20|87093.2|87043.2|87087.9|87062.9|87101.4|87063.5|87087.3|87042.8|26
1630309590000|2021-08-30 07:46:30|87088.1|87063.1|87087.7|87062.7|87088.1|87063.1|87084.8|87059.8|28
1630309600000|2021-08-30 07:46:40|87087.6|87062.6|87094.7|87044.7|87101.9|87063|87085.8|87044.7|26
1630309610000|2021-08-30 07:46:50|87096.6|87046.6|87075.5|87025.5|87096.6|87059.9|87069.6|87019.6|48
1630309620000|2021-08-30 07:47:00|87076.3|87026.3|87080.4|87030.4|87080.4|87030.4|87070.9|87020.9|38
1630309630000|2021-08-30 07:47:10|87083.4|87033.4|87075.3|87025.3|87087|87037|87074.1|87024.1|35
1630309640000|2021-08-30 07:47:20|87074.7|87024.7|87076.1|87026.1|87076.4|87026.4|87071.3|87021.3|23
1630309650000|2021-08-30 07:47:30|87076.7|87026.7|87080.3|87030.3|87081|87031|87075.8|87025.8|31
1630309660000|2021-08-30 07:47:40|87080.2|87030.2|87084.4|87034.4|87084.4|87034.4|87079.4|87029.4|19
1630309670000|2021-08-30 07:47:50|87083.7|87033.7|87091.6|87041.6|87097.4|87047.4|87083.7|87033.7|55
1630309680000|2021-08-30 07:48:00|87091.4|87041.4|87091.8|87041.8|87095.4|87045.4|87090.2|87040.2|35
1630309690000|2021-08-30 07:48:10|87091.9|87041.9|87099.8|87049.8|87101.1|87051.1|87089.3|87039.3|29
1630309700000|2021-08-30 07:48:20|87099.3|87049.3|87099.6|87049.6|87101|87051|87097.8|87047.8|21
1630309710000|2021-08-30 07:48:30|87102.3|87052.3|87107|87057|87109|87059|87098.8|87048.8|36
1630309720000|2021-08-30 07:48:40|87107.1|87057.1|87107.3|87057.3|87108.7|87058.7|87106.1|87056.1|17
1630309730000|2021-08-30 07:48:50|87106.9|87056.9|87107.7|87057.7|87107.9|87057.9|87104.7|87054.7|25
1630309740000|2021-08-30 07:49:00|87107.8|87057.8|87110.8|87060.8|87118.3|87079.5|87104.3|87057.6|67
1630309750000|2021-08-30 07:49:10|87110.6|87060.6|87109.6|87059.6|87112|87062|87109.2|87059.2|35
1630309760000|2021-08-30 07:49:20|87109.5|87059.5|87111|87061|87111.1|87061.1|87109.5|87059.5|21
1630309770000|2021-08-30 07:49:30|87111.1|87061.1|87113.2|87063.2|87113.3|87083|87099.3|87058.1|32
1630309780000|2021-08-30 07:49:40|87113.8|87063.8|87107.7|87057.7|87113.8|87077.3|87096.1|87056.8|42
1630309790000|2021-08-30 07:49:50|87107.8|87057.8|87105.4|87055.4|87110.1|87073.9|87096.8|87055.1|34
1630309800000|2021-08-30 07:50:00|87106.3|87056.3|87107.2|87057.2|87108.2|87058.2|87104.6|87054.6|31
1630309810000|2021-08-30 07:50:10|87106.2|87056.2|87090.4|87040.4|87111|87061|87087.1|87037.1|52
1630309820000|2021-08-30 07:50:20|87090.6|87040.6|87094.7|87044.7|87100.9|87050.9|87090.4|87040.4|47
1630309830000|2021-08-30 07:50:30|87094.6|87044.6|87094.6|87044.6|87096.6|87046.6|87094.3|87044.3|30
1630309840000|2021-08-30 07:50:40|87094.4|87044.4|87098.4|87048.4|87098.7|87048.7|87094.4|87044.4|21
1630309850000|2021-08-30 07:50:50|87098.3|87048.3|87100.9|87050.9|87103.8|87053.8|87096.1|87046.1|32
1630309860000|2021-08-30 07:51:00|87099.3|87049.3|87096.2|87046.2|87102.3|87052.3|87096|87046|42
1630309870000|2021-08-30 07:51:10|87095.8|87045.8|87098.1|87048.1|87099.2|87049.2|87094.8|87044.8|32
1630309880000|2021-08-30 07:51:20|87097.9|87047.9|87094.4|87044.4|87099.6|87049.6|87090.9|87040.9|41
1630309890000|2021-08-30 07:51:30|87094|87044|87090.9|87040.9|87094.5|87044.5|87090.7|87040.7|23
1630309900000|2021-08-30 07:51:40|87091.2|87041.2|87091.1|87041.1|87095.5|87045.5|87082.9|87032.9|51
1630309910000|2021-08-30 07:51:50|87096.3|87046.3|87087.2|87037.2|87096.3|87046.3|87086.6|87036.6|41
1630309920000|2021-08-30 07:52:00|87086.4|87036.4|87088.3|87038.3|87089.6|87039.6|87086.2|87036.2|39
1630309930000|2021-08-30 07:52:10|87088.6|87038.6|87088|87038|87088.8|87038.8|87087.4|87037.4|41
1630309940000|2021-08-30 07:52:20|87087.6|87037.6|87086.8|87036.8|87087.9|87037.9|87086.7|87036.7|24
1630309950000|2021-08-30 07:52:30|87086.4|87036.4|87086.3|87036.3|87087.2|87037.2|87086|87036|32
1630309960000|2021-08-30 07:52:40|87086|87036|87086.3|87036.3|87087.4|87037.4|87086|87036|21
1630309970000|2021-08-30 07:52:50|87086.8|87036.8|87076|87026|87087.9|87037.9|87075.8|87025.8|40
1630309980000|2021-08-30 07:53:00|87076.6|87026.6|87079.4|87029.4|87081.6|87031.6|87076.2|87026.2|42
1630309990000|2021-08-30 07:53:10|87079.5|87029.5|87076|87026|87079.5|87029.5|87070.7|87020.7|35
1630310000000|2021-08-30 07:53:20|87077.9|87027.9|87072.4|87022.4|87077.9|87027.9|87070.3|87020.3|37
1630310010000|2021-08-30 07:53:30|87072.5|87022.5|87071.3|87021.3|87073.3|87023.3|87071.3|87021.3|31
1630310020000|2021-08-30 07:53:40|87071.4|87021.4|87073|87023|87073|87023|87070|87020|28
1630310030000|2021-08-30 07:53:50|87072.7|87022.7|87071.6|87021.6|87073.7|87023.7|87070.2|87020.2|22
1630310040000|2021-08-30 07:54:00|87072.3|87022.3|87060.5|87010.5|87074.2|87024.2|87059.5|87009.5|52
1630310050000|2021-08-30 07:54:10|87060.6|87010.6|87057.6|87007.6|87060.6|87010.6|87055.4|87005.4|46
1630310060000|2021-08-30 07:54:20|87056.4|87006.4|87055.8|87005.8|87058.1|87008.1|87055.8|87005.8|28
1630310070000|2021-08-30 07:54:30|87056.3|87006.3|87057.7|87007.7|87057.9|87007.9|87056.2|87006.2|26
1630310080000|2021-08-30 07:54:40|87057.8|87007.8|87053.7|87003.7|87057.8|87007.8|87049|86999|36
1630310090000|2021-08-30 07:54:50|87054.1|87004.1|87055.7|87005.7|87057.5|87007.5|87054|87004|42
1630310100000|2021-08-30 07:55:00|87055.5|87005.5|87050.8|87000.8|87056.2|87006.2|87049|86999|40
1630310110000|2021-08-30 07:55:10|87050.2|87000.2|87055.3|87005.3|87055.4|87014.9|87037.4|86999.7|50
1630310120000|2021-08-30 07:55:20|87055.1|87005.1|87054.3|87004.3|87055.6|87017.5|87039.5|87001|42
1630310130000|2021-08-30 07:55:30|87053.8|87003.8|87052.8|87002.8|87054.1|87004.1|87051.4|87001.4|27
1630310140000|2021-08-30 07:55:40|87053.1|87003.1|87040.2|87015.2|87054.9|87018.3|87040.2|87001.8|27
1630310150000|2021-08-30 07:55:50|87040.8|87015.8|87051.9|87001.9|87052.3|87016.6|87038.9|87001.1|21
1630310160000|2021-08-30 07:56:00|87052|87002|87052.8|87002.8|87055.4|87005.4|87042.4|86992.4|40
1630310170000|2021-08-30 07:56:10|87051|87001|87055.1|87005.1|87057.1|87007.1|87051|87001|35
1630310180000|2021-08-30 07:56:20|87054.7|87004.7|87058.1|87008.1|87060.8|87010.8|87052.6|87002.6|37
1630310190000|2021-08-30 07:56:30|87057.5|87007.5|87056.3|87006.3|87058.4|87008.4|87050.5|87000.5|45
1630310200000|2021-08-30 07:56:40|87054.9|87004.9|87050.7|87000.7|87057.3|87007.3|87050.3|87000.3|35
1630310210000|2021-08-30 07:56:50|87050.2|87000.2|87052.7|87002.7|87055.9|87005.9|87050|87000|29
1630310220000|2021-08-30 07:57:00|87052.9|87002.9|87054|87004|87054.3|87004.3|87051.3|87001.3|18
1630310230000|2021-08-30 07:57:10|87054.2|87004.2|87058.7|87008.7|87060.1|87010.1|87054.2|87004.2|40
1630310240000|2021-08-30 07:57:20|87059.2|87009.2|87066.5|87016.5|87067.1|87017.1|87055.9|87005.9|46
1630310250000|2021-08-30 07:57:30|87067.5|87017.5|87055.1|87005.1|87067.9|87017.9|87051.2|87001.2|63
1630310260000|2021-08-30 07:57:40|87054.5|87004.5|87051.2|87001.2|87055|87005|87049.7|86999.7|34
1630310270000|2021-08-30 07:57:50|87051.3|87001.3|87049.7|86999.7|87052.2|87002.2|87048.8|86998.8|34
1630310280000|2021-08-30 07:58:00|87049.5|86999.5|87035.8|86985.8|87050.6|87005.9|87030.9|86982.9|50
1630310290000|2021-08-30 07:58:10|87036|86986|87036.6|86986.6|87037.4|86998.3|87020.6|86982.9|42
1630310300000|2021-08-30 07:58:20|87036.3|86986.3|87046.8|86996.8|87046.8|86996.8|87035.8|86985.8|26
1630310310000|2021-08-30 07:58:30|87046|86996|87042.8|86992.8|87054.1|87004.1|87042.8|86992.8|61
1630310320000|2021-08-30 07:58:40|87043.8|86993.8|87037.5|86987.5|87043.9|86993.9|87031.6|86981.6|50
1630310330000|2021-08-30 07:58:50|87037.7|86987.7|87027.9|86977.9|87037.7|86987.7|87027.5|86977.5|61
1630310340000|2021-08-30 07:59:00|87028.2|86978.2|87027.6|86977.6|87028.9|86978.9|87027.3|86977.3|41
1630310350000|2021-08-30 07:59:10|87027.4|86977.4|87030.4|86980.4|87030.8|86980.8|87027.4|86977.4|26
1630310360000|2021-08-30 07:59:20|87030.5|86980.5|87029.6|86979.6|87030.5|86980.5|87029.4|86979.4|14
1630310370000|2021-08-30 07:59:30|87029.5|86979.5|87012.2|86962.2|87029.5|86979.5|87008.4|86958.4|55
1630310380000|2021-08-30 07:59:40|87011.6|86961.6|86974|86924|87011.6|86961.6|86973|86923|66
1630310390000|2021-08-30 07:59:50|86974.1|86924.1|86974.2|86924.2|86975.6|86925.6|86966.7|86916.7|52
1630310400000|2021-08-30 08:00:00|86974.9|86924.9|87010|86960|87010|86960|86974.5|86924.5|62
1630310410000|2021-08-30 08:00:10|87009.8|86959.8|87048.6|86998.6|87048.6|86998.6|87009.6|86959.6|55
1630310420000|2021-08-30 08:00:20|87048.9|86998.9|87055.9|87005.9|87057.1|87007.1|87047.5|86997.5|41
1630310430000|2021-08-30 08:00:30|87055.3|87005.3|87087.7|87037.7|87090.2|87040.2|87055.3|87005.3|64
1630310440000|2021-08-30 08:00:40|87087|87037|87086.9|87036.9|87088.2|87038.2|87083.1|87033.1|39
1630310450000|2021-08-30 08:00:50|87085.7|87035.7|87091.1|87041.1|87092.4|87042.4|87085.7|87035.7|34
1630310460000|2021-08-30 08:01:00|87090.9|87040.9|87090.1|87040.1|87092.2|87042.2|87087.5|87037.5|31
1630310470000|2021-08-30 08:01:10|87089.9|87039.9|87073.6|87023.6|87090.2|87040.2|87071|87021|54
1630310480000|2021-08-30 08:01:20|87073.3|87023.3|87073.8|87023.8|87076.7|87026.7|87071|87021|32
1630310490000|2021-08-30 08:01:30|87073.4|87023.4|87073.6|87023.6|87079|87029|87073.3|87023.3|37
1630310500000|2021-08-30 08:01:40|87076.2|87026.2|87082.3|87032.3|87083.3|87033.3|87075.7|87025.7|50
1630310510000|2021-08-30 08:01:50|87081.9|87031.9|87073.1|87023.1|87082.5|87032.5|87072|87022|45
1630310520000|2021-08-30 08:02:00|87072.7|87022.7|87069.7|87019.7|87073.8|87023.8|87069.5|87019.5|43
1630310530000|2021-08-30 08:02:10|87069.6|87019.6|87077.1|87027.1|87079.3|87029.3|87069.5|87019.5|27
1630310540000|2021-08-30 08:02:20|87077.7|87027.7|87078.2|87028.2|87079.6|87029.6|87075.1|87025.1|35
1630310550000|2021-08-30 08:02:30|87078.1|87028.1|87083.1|87033.1|87084.2|87034.2|87078.1|87028.1|36
1630310560000|2021-08-30 08:02:40|87082.5|87032.5|87076.6|87026.6|87083.7|87033.7|87076.6|87026.6|23
1630310570000|2021-08-30 08:02:50|87075.7|87025.7|87079.9|87029.9|87081|87031|87075.3|87025.3|29
1630310580000|2021-08-30 08:03:00|87078.3|87028.3|87074.4|87024.4|87078.3|87028.3|87073|87023|28
1630310590000|2021-08-30 08:03:10|87074.1|87024.1|87067.3|87017.3|87075|87030.3|87055.3|87009.8|61
1630310600000|2021-08-30 08:03:20|87068|87018|87066.7|87016.7|87069.7|87019.7|87064.2|87014.2|37
1630310610000|2021-08-30 08:03:30|87064.3|87014.3|87069.2|87019.2|87075.1|87025.1|87063.6|87013.6|38
1630310620000|2021-08-30 08:03:40|87068.8|87018.8|87075|87025|87076|87026|87068.6|87018.6|37
1630310630000|2021-08-30 08:03:50|87074.7|87024.7|87076.5|87026.5|87076.5|87026.5|87074.2|87024.2|18
1630310640000|2021-08-30 08:04:00|87072|87022|87069.9|87019.9|87077.8|87027.8|87067.5|87017.5|37
1630310650000|2021-08-30 08:04:10|87070|87020|87073.9|87023.9|87075.5|87025.5|87069.3|87019.3|34
1630310660000|2021-08-30 08:04:20|87073.7|87023.7|87070.5|87020.5|87074.7|87024.7|87068.9|87018.9|29
1630310670000|2021-08-30 08:04:30|87070.6|87020.6|87068.1|87018.1|87075|87025|87063.4|87013.4|33
1630310680000|2021-08-30 08:04:40|87067.4|87017.4|87044.4|86994.4|87067.4|87017.4|87042|86992|59
1630310690000|2021-08-30 08:04:50|87044.3|86994.3|87050.6|87000.6|87055.2|87005.2|87044.3|86994.3|38
1630310700000|2021-08-30 08:05:00|87051.4|87001.4|87049.4|86999.4|87053.1|87003.1|87046.9|86996.9|33
1630310710000|2021-08-30 08:05:10|87049.2|86999.2|87050.3|87000.3|87051|87001|87049.1|86999.1|23
1630310720000|2021-08-30 08:05:20|87050|87000|87057|87007|87059|87009|87049.6|86999.6|43
1630310730000|2021-08-30 08:05:30|87056.4|87006.4|87061|87011|87061.7|87011.7|87053.7|87003.7|40
1630310740000|2021-08-30 08:05:40|87060.5|87010.5|87094.9|87044.9|87095.9|87045.9|87060|87010|52
1630310750000|2021-08-30 08:05:50|87094.3|87044.3|87107.7|87057.7|87109|87059|87092.8|87042.8|55
1630310760000|2021-08-30 08:06:00|87107.8|87057.8|87107.4|87057.4|87109.4|87059.4|87106|87056|35
1630310770000|2021-08-30 08:06:10|87107.9|87057.9|87107.3|87057.3|87109.2|87059.2|87105.6|87055.6|33
1630310780000|2021-08-30 08:06:20|87107.1|87057.1|87101|87051|87107.3|87057.3|87101|87051|30
1630310790000|2021-08-30 08:06:30|87100.8|87050.8|87102.3|87052.3|87103.3|87053.3|87100.8|87050.8|36
1630310800000|2021-08-30 08:06:40|87101|87051|87101.2|87051.2|87102.6|87052.6|87100.4|87050.4|30
1630310810000|2021-08-30 08:06:50|87101.8|87051.8|87102.4|87052.4|87103.2|87053.2|87101.7|87051.7|17
1630310820000|2021-08-30 08:07:00|87102.2|87052.2|87101.2|87051.2|87102.7|87052.7|87101.2|87051.2|18
1630310830000|2021-08-30 08:07:10|87101.5|87051.5|87096.6|87046.6|87101.5|87051.5|87094.6|87044.6|25
1630310840000|2021-08-30 08:07:20|87096.9|87046.9|87100.2|87050.2|87101|87051|87096.4|87046.4|16
1630310850000|2021-08-30 08:07:30|87100.7|87050.7|87104|87054|87104.2|87054.2|87098.6|87048.6|17
1630310860000|2021-08-30 08:07:40|87103|87053|87102.6|87052.6|87104.2|87054.2|87102|87052|14
1630310870000|2021-08-30 08:07:50|87102.7|87052.7|87106.9|87056.9|87106.9|87056.9|87102.1|87052.1|17
1630310880000|2021-08-30 08:08:00|87106.5|87056.5|87098.8|87048.8|87107.6|87057.6|87098.5|87048.5|34
1630310890000|2021-08-30 08:08:10|87099.1|87049.1|87100.5|87050.5|87104.5|87054.5|87097.8|87047.8|34
1630310900000|2021-08-30 08:08:20|87101.9|87051.9|87104.2|87054.2|87104.5|87054.5|87101.4|87051.4|27
1630310910000|2021-08-30 08:08:30|87103.9|87053.9|87077.2|87027.2|87103.9|87053.9|87072.9|87022.9|48
1630310920000|2021-08-30 08:08:40|87077.4|87027.4|87074.7|87024.7|87079.3|87029.3|87073.3|87023.3|36
1630310930000|2021-08-30 08:08:50|87074.3|87024.3|87075.9|87025.9|87080.1|87030.1|87072.2|87022.2|39
1630310940000|2021-08-30 08:09:00|87076.2|87026.2|87082.9|87032.9|87083|87033|87075.5|87025.5|42
1630310950000|2021-08-30 08:09:10|87082.6|87032.6|87081.1|87031.1|87082.6|87032.6|87081.1|87031.1|23
1630310960000|2021-08-30 08:09:20|87081.5|87031.5|87079.8|87029.8|87081.7|87031.7|87078.6|87028.6|25
1630310970000|2021-08-30 08:09:30|87079.5|87029.5|87079.5|87029.5|87079.7|87029.7|87078.6|87028.6|18
1630310980000|2021-08-30 08:09:40|87079.3|87029.3|87076.6|87026.6|87079.3|87029.3|87075.6|87025.6|33
1630310990000|2021-08-30 08:09:50|87076.8|87026.8|87075.2|87025.2|87076.8|87026.8|87074.9|87024.9|21
1630311000000|2021-08-30 08:10:00|87075.3|87025.3|87071.3|87021.3|87075.6|87025.6|87070.1|87020.1|41
1630311010000|2021-08-30 08:10:10|87071.1|87021.1|87071|87021|87072.2|87022.2|87070.7|87020.7|30
1630311020000|2021-08-30 08:10:20|87071.2|87021.2|87059.6|87034.6|87071.3|87034.7|87058.3|87019.2|24
1630311030000|2021-08-30 08:10:30|87058.9|87033.9|87069.3|87019.3|87069.3|87034.8|87057.9|87019.2|28
1630311040000|2021-08-30 08:10:40|87069.1|87019.1|87068.7|87018.7|87070.1|87020.1|87068|87018|22
1630311050000|2021-08-30 08:10:50|87068.9|87018.9|87065.1|87015.1|87069.2|87019.2|87063.7|87013.7|25
1630311060000|2021-08-30 08:11:00|87065.2|87015.2|87066.8|87016.8|87067.6|87017.6|87065.2|87015.2|22
1630311070000|2021-08-30 08:11:10|87067.1|87017.1|87068|87018|87068.6|87018.6|87066.4|87016.4|16
1630311080000|2021-08-30 08:11:20|87067.8|87017.8|87052|87002|87068.5|87018.5|87051.1|87001.1|37
1630311090000|2021-08-30 08:11:30|87054.1|87004.1|87048.4|86998.4|87054.7|87004.7|87047.4|86997.4|36
1630311100000|2021-08-30 08:11:40|87049.8|86999.8|87056|87006|87062.7|87012.7|87049.8|86999.8|54
1630311110000|2021-08-30 08:11:50|87055|87005|87053.2|87003.2|87056.5|87006.5|87046|86996|38
1630311120000|2021-08-30 08:12:00|87053.5|87003.5|87019.5|86969.5|87056.9|87006.9|87019.2|86969.2|55
1630311130000|2021-08-30 08:12:10|87019.3|86969.3|87018.4|86968.4|87022.8|86972.8|87017|86967|52
1630311140000|2021-08-30 08:12:20|87017|86967|87011.4|86961.4|87019.2|86969.2|87007.6|86957.6|40
1630311150000|2021-08-30 08:12:30|87010.8|86960.8|87024.1|86974.1|87030.5|86980.5|87010.8|86960.8|56
1630311160000|2021-08-30 08:12:40|87025.4|86975.4|87028.8|86978.8|87028.9|86978.9|87023.6|86973.6|28
1630311170000|2021-08-30 08:12:50|87028.9|86978.9|87029.5|86979.5|87030|86980|87028.1|86978.1|24
1630311180000|2021-08-30 08:13:00|87028.6|86978.6|87025.8|86975.8|87029.5|86979.5|87023.8|86973.8|32
1630311190000|2021-08-30 08:13:10|87025|86975|87005|86980|87027.4|86986.4|87005|86968.6|47
1630311200000|2021-08-30 08:13:20|87004.8|86979.8|87027.2|86977.2|87029.3|86991.2|87004.8|86969.6|42
1630311210000|2021-08-30 08:13:30|87026.9|86976.9|87023.6|86973.6|87029|86989.6|87012.5|86972.6|42
1630311220000|2021-08-30 08:13:40|87023.2|86973.2|87004|86954|87027.3|86977.3|86985.4|86949.3|47
1630311230000|2021-08-30 08:13:50|86982.2|86957.2|86978.5|86928.5|86998.9|86958.2|86978.5|86928.5|57
1630311240000|2021-08-30 08:14:00|86979.6|86929.6|86993.9|86943.9|86997.6|86947.6|86967.8|86929.6|63
1630311250000|2021-08-30 08:14:10|86994.7|86944.7|86986.6|86936.6|86994.7|86944.7|86985.5|86935.5|57
1630311260000|2021-08-30 08:14:20|86986.7|86936.7|86986.5|86936.5|86989.6|86939.6|86985.9|86935.9|38
1630311270000|2021-08-30 08:14:30|86986.3|86936.3|86986.5|86936.5|86988|86938|86984.8|86934.8|37
1630311280000|2021-08-30 08:14:40|86986.4|86936.4|86981.4|86931.4|86987.1|86944.2|86968.9|86929.6|27
1630311290000|2021-08-30 08:14:50|86980.7|86930.7|86951.5|86926.5|86984.1|86934.1|86950.9|86915.1|45
1630311300000|2021-08-30 08:15:00|86950.1|86925.1|86966.6|86916.6|86967.6|86925.1|86948.6|86914|31
1630311310000|2021-08-30 08:15:10|86967.1|86917.1|86953|86903|86967.1|86923.7|86947.2|86901.2|46
1630311320000|2021-08-30 08:15:20|86952.6|86902.6|86952.1|86902.1|86954.7|86904.7|86951.4|86901.4|36
1630311330000|2021-08-30 08:15:30|86952.5|86902.5|86952.5|86902.5|86953.9|86903.9|86951.5|86901.5|26
1630311340000|2021-08-30 08:15:40|86951.6|86901.6|86952|86902|86953|86903|86951.2|86901.2|14
1630311350000|2021-08-30 08:15:50|86951.9|86901.9|86951.6|86901.6|86954.7|86904.7|86951.2|86901.2|27
1630311360000|2021-08-30 08:16:00|86950.9|86900.9|86943|86893|86954.2|86904.2|86942.3|86892.3|47
1630311370000|2021-08-30 08:16:10|86942.7|86892.7|86920.2|86895.2|86943.6|86904.6|86916|86881.8|32
1630311380000|2021-08-30 08:16:20|86921.9|86896.9|86918.4|86893.4|86923.4|86898.4|86914.3|86889.3|31
1630311390000|2021-08-30 08:16:30|86914.1|86889.1|86917.8|86892.8|86919.2|86894.2|86914.1|86889.1|33
1630311400000|2021-08-30 08:16:40|86918|86893|86921.2|86896.2|86933.8|86896.2|86914.6|86880.3|26
1630311410000|2021-08-30 08:16:50|86921.3|86896.3|86926.1|86876.1|86934.8|86896.3|86917.8|86875|60
1630311420000|2021-08-30 08:17:00|86926.4|86876.4|86910.7|86860.7|86926.4|86884.7|86908.8|86859|43
1630311430000|2021-08-30 08:17:10|86910.9|86860.9|86905.2|86855.2|86911.5|86861.5|86905.2|86855.2|36
1630311440000|2021-08-30 08:17:20|86906.2|86856.2|86880.1|86830.1|86906.2|86856.2|86879.2|86829.2|61
1630311450000|2021-08-30 08:17:30|86879.9|86829.9|86865.1|86815.1|86880.8|86830.8|86864.5|86814.5|64
1630311460000|2021-08-30 08:17:40|86864.9|86814.9|86859.7|86809.7|86866.7|86816.7|86858.8|86808.8|51
1630311470000|2021-08-30 08:17:50|86858.7|86808.7|86853.4|86803.4|86861.2|86811.2|86853.1|86803.1|46
1630311480000|2021-08-30 08:18:00|86852|86802|86844.5|86794.5|86856|86806|86835|86785|44
1630311490000|2021-08-30 08:18:10|86843.4|86793.4|86840.8|86790.8|86849.2|86799.2|86837.2|86787.2|48
1630311500000|2021-08-30 08:18:20|86842.2|86792.2|86843|86793|86844.4|86794.4|86841.5|86791.5|23
1630311510000|2021-08-30 08:18:30|86841.3|86791.3|86838.8|86788.8|86843.3|86793.3|86838|86788|39
1630311520000|2021-08-30 08:18:40|86839|86789|86844.8|86794.8|86847.6|86797.6|86839|86789|39
1630311530000|2021-08-30 08:18:50|86844.1|86794.1|86843.8|86793.8|86845.2|86795.2|86843.8|86793.8|29
1630311540000|2021-08-30 08:19:00|86844.3|86794.3|86842.7|86792.7|86848.1|86798.1|86842.7|86792.7|44
1630311550000|2021-08-30 08:19:10|86842|86792|86846|86796|86846|86796|86841.7|86791.7|35
1630311560000|2021-08-30 08:19:20|86845.5|86795.5|86843.6|86793.6|86847.3|86797.3|86843.6|86793.6|32
1630311570000|2021-08-30 08:19:30|86843.9|86793.9|86845|86795|86847.4|86797.4|86839|86789|39
1630311580000|2021-08-30 08:19:40|86845.1|86795.1|86845.9|86795.9|86848|86798|86844.1|86794.1|26
1630311590000|2021-08-30 08:19:50|86845.6|86795.6|86845.6|86795.6|86847.7|86797.7|86844.9|86794.9|17
1630311600000|2021-08-30 08:20:00|86845.5|86795.5|86847.9|86797.9|86847.9|86797.9|86844.3|86794.3|29
1630311610000|2021-08-30 08:20:10|86847.8|86797.8|86848|86798|86848.9|86798.9|86847.3|86797.3|30
1630311620000|2021-08-30 08:20:20|86848.1|86798.1|86861.4|86811.4|86865.2|86815.2|86848|86798|31
1630311630000|2021-08-30 08:20:30|86861.7|86811.7|86850.2|86800.2|86863.4|86813.4|86844.6|86794.6|42
1630311640000|2021-08-30 08:20:40|86850.6|86800.6|86853.6|86803.6|86854.5|86804.5|86848.9|86798.9|48
1630311650000|2021-08-30 08:20:50|86851.5|86801.5|86855.4|86805.4|86857.5|86807.5|86849.7|86799.7|67
1630311660000|2021-08-30 08:21:00|86855.7|86805.7|86853.1|86803.1|86861.5|86811.5|86853.1|86803.1|52
1630311670000|2021-08-30 08:21:10|86851.3|86801.3|86853.6|86803.6|86855.3|86805.3|86850.1|86800.1|42
1630311680000|2021-08-30 08:21:20|86853.2|86803.2|86851.6|86801.6|86856.3|86806.3|86851.1|86801.1|35
1630311690000|2021-08-30 08:21:30|86852.8|86802.8|86852.6|86802.6|86854.4|86804.4|86851.9|86801.9|26
1630311700000|2021-08-30 08:21:40|86852.8|86802.8|86854|86804|86855.2|86805.2|86852|86802|24
1630311710000|2021-08-30 08:21:50|86854.2|86804.2|86848.1|86798.1|86855.6|86805.6|86848.1|86798.1|27
1630311720000|2021-08-30 08:22:00|86850.2|86800.2|86869.2|86819.2|86869.3|86819.3|86849.3|86799.3|50
1630311730000|2021-08-30 08:22:10|86868.5|86818.5|86873.9|86823.9|86882.7|86832.7|86866|86816|44
1630311740000|2021-08-30 08:22:20|86874|86824|86874.5|86824.5|86875.3|86825.3|86870.6|86820.6|31
1630311750000|2021-08-30 08:22:30|86873.3|86823.3|86874.8|86824.8|86877.5|86827.5|86860.5|86810.5|59
1630311760000|2021-08-30 08:22:40|86874.6|86824.6|86876.6|86826.6|86878.5|86828.5|86874.1|86824.1|29
1630311770000|2021-08-30 08:22:50|86876.3|86826.3|86872.3|86822.3|86876.3|86826.3|86868.9|86818.9|43
1630311780000|2021-08-30 08:23:00|86874.3|86824.3|86870.6|86820.6|86879.6|86829.6|86870.3|86820.3|33
1630311790000|2021-08-30 08:23:10|86870|86820|86887.2|86837.2|86887.5|86837.5|86865.9|86815.9|45
1630311800000|2021-08-30 08:23:20|86885.8|86835.8|86886.2|86836.2|86886.2|86836.2|86881.8|86831.8|38
1630311810000|2021-08-30 08:23:30|86885.3|86835.3|86884.2|86834.2|86887.8|86837.8|86879.5|86829.5|46
1630311820000|2021-08-30 08:23:40|86883.7|86833.7|86887|86837|86890.7|86840.7|86882.9|86832.9|59
1630311830000|2021-08-30 08:23:50|86887.1|86837.1|86874|86824|86893.4|86843.4|86874|86824|55
1630311840000|2021-08-30 08:24:00|86875.8|86825.8|86874.5|86824.5|86878.4|86828.4|86873.4|86823.4|48
1630311850000|2021-08-30 08:24:10|86874|86824|86873.7|86823.7|86874.7|86824.7|86873.1|86823.1|33
1630311860000|2021-08-30 08:24:20|86873.9|86823.9|86874.3|86824.3|86877.3|86827.3|86873.5|86823.5|41
1630311870000|2021-08-30 08:24:30|86874.5|86824.5|86872.5|86822.5|86877.4|86827.4|86872.1|86822.1|31
1630311880000|2021-08-30 08:24:40|86872.7|86822.7|86869.6|86819.6|86872.7|86822.7|86868.8|86818.8|18
1630311890000|2021-08-30 08:24:50|86869.9|86819.9|86875.4|86825.4|86875.4|86825.4|86869|86819|40
1630311900000|2021-08-30 08:25:00|86876.7|86826.7|86875.4|86825.4|86879.4|86829.4|86875.4|86825.4|19
1630311910000|2021-08-30 08:25:10|86875.8|86825.8|86884.4|86834.4|86884.4|86834.4|86873.8|86823.8|18
1630311920000|2021-08-30 08:25:20|86884.9|86834.9|86891.6|86841.6|86893.1|86843.1|86880.4|86830.4|37
1630311930000|2021-08-30 08:25:30|86892.8|86842.8|86897.5|86847.5|86901.5|86851.5|86892.8|86842.8|39
1630311940000|2021-08-30 08:25:40|86899.9|86849.9|86895.2|86845.2|86899.9|86849.9|86894.1|86844.1|28
1630311950000|2021-08-30 08:25:50|86895.1|86845.1|86887.6|86837.6|86897.8|86847.8|86883.1|86833.1|35
1630311960000|2021-08-30 08:26:00|86887.3|86837.3|86880.3|86830.3|86888.8|86838.8|86879|86829|44
1630311970000|2021-08-30 08:26:10|86880.5|86830.5|86878|86828|86881.3|86831.3|86875.4|86825.4|33
1630311980000|2021-08-30 08:26:20|86874.4|86824.4|86871.5|86821.5|86877.5|86827.5|86871.5|86821.5|34
1630311990000|2021-08-30 08:26:30|86875.9|86825.9|86876.2|86826.2|86878.9|86828.9|86874.5|86824.5|52
1630312000000|2021-08-30 08:26:40|86874|86824|86873.6|86823.6|86874.6|86824.6|86871.8|86821.8|34
1630312010000|2021-08-30 08:26:50|86873.8|86823.8|86872.7|86822.7|86874|86824|86871.7|86821.7|20
1630312020000|2021-08-30 08:27:00|86872.5|86822.5|86879|86829|86883.5|86833.5|86870.9|86820.9|34
1630312030000|2021-08-30 08:27:10|86879.2|86829.2|86880.5|86830.5|86881|86831|86879|86829|17
1630312040000|2021-08-30 08:27:20|86880.8|86830.8|86876|86826|86880.8|86830.8|86873.1|86823.1|33
1630312050000|2021-08-30 08:27:30|86876.3|86826.3|86878.9|86828.9|86879.9|86829.9|86873.1|86823.1|29
1630312060000|2021-08-30 08:27:40|86879.1|86829.1|86882.2|86832.2|86882.5|86832.5|86879.1|86829.1|16
1630312070000|2021-08-30 08:27:50|86882.5|86832.5|86879|86829|86882.9|86832.9|86878.8|86828.8|16
1630312080000|2021-08-30 08:28:00|86878.7|86828.7|86879.1|86829.1|86880.1|86830.1|86878.3|86828.3|37
1630312090000|2021-08-30 08:28:10|86879.3|86829.3|86866.4|86841.4|86879.8|86841.4|86865.4|86826.3|33
1630312100000|2021-08-30 08:28:20|86866.8|86841.8|86868.1|86843.1|86882.6|86843.7|86865.3|86832.3|31
1630312110000|2021-08-30 08:28:30|86865.9|86840.9|86880.7|86830.7|86881.5|86841.7|86865.4|86829.1|19
1630312120000|2021-08-30 08:28:40|86880.5|86830.5|86879.4|86829.4|86880.7|86830.7|86879.4|86829.4|13
1630312130000|2021-08-30 08:28:50|86879.3|86829.3|86880.6|86830.6|86882|86843.5|86866.3|86828.2|15
1630312140000|2021-08-30 08:29:00|86880.3|86830.3|86882.7|86832.7|86885.2|86846.8|86868.6|86830.3|36
1630312150000|2021-08-30 08:29:10|86882.2|86832.2|86871.6|86846.6|86887.2|86847.2|86868.6|86830.9|30
1630312160000|2021-08-30 08:29:20|86883.9|86833.9|86874.4|86824.4|86886.7|86836.7|86874.1|86824.1|39
1630312170000|2021-08-30 08:29:30|86875.7|86825.7|86868.4|86818.4|86881.4|86836.8|86860.8|86818.4|43
1630312180000|2021-08-30 08:29:40|86868.2|86818.2|86868.4|86818.4|86869.9|86819.9|86866|86816|16
1630312190000|2021-08-30 08:29:50|86867.7|86817.7|86848.1|86798.1|86867.7|86822.1|86842.1|86792.1|44
1630312200000|2021-08-30 08:30:00|86848.7|86798.7|86864.6|86814.6|86865.9|86815.9|86834.2|86798.7|25
1630312210000|2021-08-30 08:30:10|86870.3|86820.3|86887.4|86837.4|86891.6|86841.6|86870.3|86820.3|43
1630312220000|2021-08-30 08:30:20|86886.7|86836.7|86893.3|86843.3|86897.8|86847.8|86886.6|86836.6|40
1630312230000|2021-08-30 08:30:30|86893.1|86843.1|86904.2|86854.2|86904.2|86854.2|86892.9|86842.9|42
1630312240000|2021-08-30 08:30:40|86904|86854|86912.8|86862.8|86915.4|86865.4|86899.5|86849.5|58
1630312250000|2021-08-30 08:30:50|86910.5|86860.5|86896.1|86846.1|86910.5|86860.5|86893.3|86843.3|39
1630312260000|2021-08-30 08:31:00|86896.6|86846.6|86886.6|86836.6|86896.6|86846.6|86884.3|86834.3|37
1630312270000|2021-08-30 08:31:10|86885.9|86835.9|86887.9|86837.9|86891.5|86841.5|86884.8|86834.8|40
1630312280000|2021-08-30 08:31:20|86887.4|86837.4|86878.6|86828.6|86887.7|86837.7|86876.9|86826.9|30
1630312290000|2021-08-30 08:31:30|86878.4|86828.4|86850.2|86800.2|86878.8|86828.8|86848.4|86798.4|51
1630312300000|2021-08-30 08:31:40|86848.7|86798.7|86847.4|86797.4|86852.3|86802.3|86844.9|86794.9|51
1630312310000|2021-08-30 08:31:50|86847.3|86797.3|86846.6|86796.6|86848|86798|86845.2|86795.2|33
1630312320000|2021-08-30 08:32:00|86846.4|86796.4|86855.6|86805.6|86856.1|86806.1|86845.5|86795.5|35
1630312330000|2021-08-30 08:32:10|86855.9|86805.9|86861.9|86811.9|86863.2|86813.2|86854.8|86804.8|32
1630312340000|2021-08-30 08:32:20|86861.8|86811.8|86890.4|86840.4|86893.9|86843.9|86861.2|86811.2|48
1630312350000|2021-08-30 08:32:30|86890.9|86840.9|86894.4|86844.4|86894.4|86844.4|86889.2|86839.2|27
1630312360000|2021-08-30 08:32:40|86894.9|86844.9|86900.7|86850.7|86900.7|86850.7|86894.3|86844.3|46
1630312370000|2021-08-30 08:32:50|86901|86851|86900.2|86850.2|86903|86853|86898.4|86848.4|48
1630312380000|2021-08-30 08:33:00|86900.4|86850.4|86895.4|86845.4|86900.9|86850.9|86894.6|86844.6|43
1630312390000|2021-08-30 08:33:10|86895.1|86845.1|86899|86849|86899.9|86849.9|86895|86845|26
1630312400000|2021-08-30 08:33:20|86898.6|86848.6|86885.6|86835.6|86899|86849|86882.7|86832.7|45
1630312410000|2021-08-30 08:33:30|86885.1|86835.1|86884.7|86834.7|86886.9|86836.9|86884.2|86834.2|32
1630312420000|2021-08-30 08:33:40|86884.6|86834.6|86883.2|86833.2|86884.8|86834.8|86881.7|86831.7|29
1630312430000|2021-08-30 08:33:50|86883.1|86833.1|86884.5|86834.5|86885.1|86835.1|86881.9|86831.9|28
1630312440000|2021-08-30 08:34:00|86883.7|86833.7|86884|86834|86885.7|86835.7|86883.3|86833.3|35
1630312450000|2021-08-30 08:34:10|86883.4|86833.4|86883.7|86833.7|86885.2|86835.2|86881.1|86831.1|17
1630312460000|2021-08-30 08:34:20|86884.4|86834.4|86887.4|86837.4|86887.4|86837.4|86882.6|86832.6|27
1630312470000|2021-08-30 08:34:30|86887.5|86837.5|86889.7|86839.7|86891.3|86841.3|86885.9|86835.9|38
1630312480000|2021-08-30 08:34:40|86888.6|86838.6|86888.6|86838.6|86890.4|86840.4|86886|86836|34
1630312490000|2021-08-30 08:34:50|86887.7|86837.7|86883.1|86833.1|86889.1|86839.1|86881.8|86831.8|37
1630312500000|2021-08-30 08:35:00|86883.7|86833.7|86885.2|86835.2|86885.7|86835.7|86883.2|86833.2|21
1630312510000|2021-08-30 08:35:10|86885.3|86835.3|86881.1|86831.1|86885.3|86835.3|86880.5|86830.5|22
1630312520000|2021-08-30 08:35:20|86880.9|86830.9|86881.7|86831.7|86883|86833|86879.8|86829.8|23
1630312530000|2021-08-30 08:35:30|86880|86830|86881|86831|86884.5|86834.5|86880|86830|20
1630312540000|2021-08-30 08:35:40|86881.1|86831.1|86886.6|86836.6|86889.5|86839.5|86880.1|86830.1|39
1630312550000|2021-08-30 08:35:50|86886.4|86836.4|86886.4|86836.4|86890.2|86840.2|86886.3|86836.3|36
1630312560000|2021-08-30 08:36:00|86885.9|86835.9|86888.9|86838.9|86890.1|86840.1|86882.7|86832.7|47
1630312570000|2021-08-30 08:36:10|86889.5|86839.5|86898.9|86848.9|86902|86852|86889.1|86839.1|54
1630312580000|2021-08-30 08:36:20|86900.3|86850.3|86889.2|86839.2|86902.1|86852.1|86882.6|86832.6|57
1630312590000|2021-08-30 08:36:30|86889.8|86839.8|86885.6|86835.6|86891.5|86841.5|86885.1|86835.1|28
1630312600000|2021-08-30 08:36:40|86885.3|86835.3|86875.8|86825.8|86885.3|86835.3|86870.3|86820.3|38
1630312610000|2021-08-30 08:36:50|86874.1|86824.1|86884.1|86834.1|86884.1|86834.1|86872.4|86822.4|40
1630312620000|2021-08-30 08:37:00|86883.9|86833.9|86885.1|86835.1|86891.2|86849.3|86874.3|86826.7|48
1630312630000|2021-08-30 08:37:10|86885.3|86835.3|86902.3|86852.3|86909.9|86859.9|86885.3|86835.3|49
1630312640000|2021-08-30 08:37:20|86902.8|86852.8|86909.4|86859.4|86912.5|86862.5|86901.8|86851.8|28
1630312650000|2021-08-30 08:37:30|86909.7|86859.7|86904.4|86854.4|86910.5|86860.5|86901.5|86851.5|50
1630312660000|2021-08-30 08:37:40|86904.3|86854.3|86904.7|86854.7|86905.8|86855.8|86904.3|86854.3|30
1630312670000|2021-08-30 08:37:50|86904.8|86854.8|86907.2|86857.2|86907.6|86857.6|86904.1|86854.1|37
1630312680000|2021-08-30 08:38:00|86907.4|86857.4|86900.3|86850.3|86908.6|86858.6|86898.8|86848.8|51
1630312690000|2021-08-30 08:38:10|86900|86850|86897.2|86847.2|86901|86851|86894.7|86844.7|44
1630312700000|2021-08-30 08:38:20|86897.4|86847.4|86897|86847|86901.5|86851.5|86896.9|86846.9|52
1630312710000|2021-08-30 08:38:30|86896.8|86846.8|86888.6|86838.6|86900.2|86850.2|86886.9|86836.9|58
1630312720000|2021-08-30 08:38:40|86886.4|86836.4|86867.7|86817.7|86890.8|86840.8|86867.4|86817.4|53
1630312730000|2021-08-30 08:38:50|86868.9|86818.9|86866.1|86816.1|86874|86824|86865.1|86815.1|37
1630312740000|2021-08-30 08:39:00|86864.5|86814.5|86866.1|86816.1|86872.2|86822.2|86858.9|86808.9|55
1630312750000|2021-08-30 08:39:10|86868.9|86818.9|86864.4|86814.4|86870.3|86820.3|86864.4|86814.4|39
1630312760000|2021-08-30 08:39:20|86863.4|86813.4|86863.6|86813.6|86867.5|86817.5|86862.8|86812.8|36
1630312770000|2021-08-30 08:39:30|86863.3|86813.3|86864.4|86814.4|86867.1|86817.1|86863|86813|29
1630312780000|2021-08-30 08:39:40|86864.7|86814.7|86866.1|86816.1|86868|86818|86863.1|86813.1|22
1630312790000|2021-08-30 08:39:50|86865.3|86815.3|86868.1|86818.1|86869|86819|86863|86813|41
1630312800000|2021-08-30 08:40:00|86868.6|86818.6|86868.5|86818.5|86872.1|86822.1|86864.5|86814.5|28
1630312810000|2021-08-30 08:40:10|86870.2|86820.2|86869.8|86819.8|86873.8|86823.8|86866.2|86816.2|37
1630312820000|2021-08-30 08:40:20|86871.2|86821.2|86882.6|86832.6|86882.6|86832.6|86866.9|86816.9|46
1630312830000|2021-08-30 08:40:30|86882.7|86832.7|86880.5|86830.5|86886|86836|86880.2|86830.2|43
1630312840000|2021-08-30 08:40:40|86880.2|86830.2|86882.2|86832.2|86886.8|86836.8|86879.6|86829.6|42
1630312850000|2021-08-30 08:40:50|86882.1|86832.1|86886.7|86836.7|86890.6|86840.6|86882.1|86832.1|48
1630312860000|2021-08-30 08:41:00|86887.5|86837.5|86900.7|86850.7|86902.3|86852.3|86886.3|86836.3|52
1630312870000|2021-08-30 08:41:10|86900.4|86850.4|86898.8|86848.8|86906.6|86856.6|86896.8|86846.8|48
1630312880000|2021-08-30 08:41:20|86898.7|86848.7|86896.7|86846.7|86899.1|86849.1|86893.4|86843.4|32
1630312890000|2021-08-30 08:41:30|86897.1|86847.1|86898.2|86848.2|86900.6|86850.6|86895.6|86845.6|32
1630312900000|2021-08-30 08:41:40|86895.8|86845.8|86894.7|86844.7|86899.6|86849.6|86887|86837|58
1630312910000|2021-08-30 08:41:50|86897.3|86847.3|86914.4|86864.4|86920.6|86870.6|86890.5|86840.5|67
1630312920000|2021-08-30 08:42:00|86913.4|86863.4|86915.4|86865.4|86917.4|86867.4|86909.9|86859.9|35
1630312930000|2021-08-30 08:42:10|86915.6|86865.6|86913.7|86863.7|86919.7|86869.7|86912|86862|46
1630312940000|2021-08-30 08:42:20|86916.2|86866.2|86918.7|86868.7|86922|86872|86916.2|86866.2|53
1630312950000|2021-08-30 08:42:30|86918.5|86868.5|86912.7|86862.7|86921.8|86871.8|86912.7|86862.7|36
1630312960000|2021-08-30 08:42:40|86913.9|86863.9|86910.7|86860.7|86918.5|86868.5|86909.2|86859.2|44
1630312970000|2021-08-30 08:42:50|86910.9|86860.9|86911.5|86861.5|86913.6|86863.6|86910|86860|30
1630312980000|2021-08-30 08:43:00|86912|86862|86915.2|86865.2|86918.1|86868.1|86910.9|86860.9|42
1630312990000|2021-08-30 08:43:10|86916|86866|86932.6|86882.6|86936.3|86886.3|86915.2|86865.2|52
1630313000000|2021-08-30 08:43:20|86932.5|86882.5|86933|86883|86934.4|86884.4|86931.1|86881.1|29
1630313010000|2021-08-30 08:43:30|86933.1|86883.1|86927.9|86877.9|86933.6|86883.6|86927.3|86877.3|41
1630313020000|2021-08-30 08:43:40|86927.3|86877.3|86929|86879|86929.6|86879.6|86925.8|86875.8|29
1630313030000|2021-08-30 08:43:50|86929.1|86879.1|86925.8|86875.8|86930.2|86880.2|86925.8|86875.8|17
1630313040000|2021-08-30 08:44:00|86926.7|86876.7|86929.3|86879.3|86929.8|86879.8|86925.5|86875.5|25
1630313050000|2021-08-30 08:44:10|86928.3|86878.3|86928|86878|86929.9|86879.9|86927|86877|33
1630313060000|2021-08-30 08:44:20|86927.8|86877.8|86935.8|86885.8|86945.2|86895.2|86926.9|86876.9|39
1630313070000|2021-08-30 08:44:30|86935.5|86885.5|86937.5|86887.5|86939.6|86889.6|86931.7|86881.7|44
1630313080000|2021-08-30 08:44:40|86937.8|86887.8|86935.7|86885.7|86938.9|86888.9|86934.2|86884.2|37
1630313090000|2021-08-30 08:44:50|86935.6|86885.6|86937.2|86887.2|86937.5|86887.5|86933.3|86883.3|31
1630313100000|2021-08-30 08:45:00|86936.5|86886.5|86935.5|86885.5|86941.2|86891.2|86935.5|86885.5|44
1630313110000|2021-08-30 08:45:10|86935.3|86885.3|86937.8|86887.8|86938.7|86888.7|86934.8|86884.8|19
1630313120000|2021-08-30 08:45:20|86938.3|86888.3|86939.8|86889.8|86941.4|86891.4|86936.1|86886.1|36
1630313130000|2021-08-30 08:45:30|86940.8|86890.8|86939.9|86889.9|86941.6|86891.6|86939.3|86889.3|25
1630313140000|2021-08-30 08:45:40|86939.8|86889.8|86939.6|86889.6|86940.1|86890.1|86937.5|86887.5|26
1630313150000|2021-08-30 08:45:50|86939.9|86889.9|86938.8|86888.8|86940.5|86890.5|86937.9|86887.9|20
1630313160000|2021-08-30 08:46:00|86939.2|86889.2|86942.8|86892.8|86943.9|86893.9|86938.1|86888.1|30
1630313170000|2021-08-30 08:46:10|86942.5|86892.5|86941.5|86891.5|86942.8|86892.8|86941.2|86891.2|15
1630313180000|2021-08-30 08:46:20|86941.6|86891.6|86933.1|86883.1|86942.5|86892.5|86930.9|86880.9|23
1630313190000|2021-08-30 08:46:30|86933|86883|86933.9|86883.9|86935.1|86885.1|86932.5|86882.5|18
1630313200000|2021-08-30 08:46:40|86934|86884|86932.9|86882.9|86934|86884|86931.8|86881.8|8
1630313210000|2021-08-30 08:46:50|86933.6|86883.6|86916.9|86866.9|86934|86891|86912.3|86862.3|32
1630313220000|2021-08-30 08:47:00|86917.7|86867.7|86916|86866|86918.9|86868.9|86916|86866|32
1630313230000|2021-08-30 08:47:10|86915.8|86865.8|86922|86872|86923.8|86873.8|86915.7|86865.7|45
1630313240000|2021-08-30 08:47:20|86921.9|86871.9|86918.4|86868.4|86921.9|86871.9|86917.1|86867.1|36
1630313250000|2021-08-30 08:47:30|86917.7|86867.7|86903|86853|86924.3|86874.3|86899.7|86849.7|42
1630313260000|2021-08-30 08:47:40|86903.7|86853.7|86928.9|86878.9|86930|86880|86903.7|86853.7|60
1630313270000|2021-08-30 08:47:50|86929.1|86879.1|86926.8|86876.8|86932.1|86882.1|86926.2|86876.2|52
1630313280000|2021-08-30 08:48:00|86927.5|86877.5|86927|86877|86928|86878|86925.4|86875.4|42
1630313290000|2021-08-30 08:48:10|86927.6|86877.6|86932|86882|86932|86882|86927.6|86877.6|39
1630313300000|2021-08-30 08:48:20|86931.6|86881.6|86936.5|86886.5|86937.3|86887.3|86930.2|86880.2|40
1630313310000|2021-08-30 08:48:30|86936.4|86886.4|86934.2|86884.2|86936.9|86886.9|86933.6|86883.6|22
1630313320000|2021-08-30 08:48:40|86934|86884|86939|86889|86942.2|86892.2|86933.5|86883.5|36
1630313330000|2021-08-30 08:48:50|86939.1|86889.1|86939.6|86889.6|86948.6|86898.6|86938.2|86888.2|50
1630313340000|2021-08-30 08:49:00|86939.8|86889.8|86938.5|86888.5|86951.4|86901.4|86938.5|86888.5|55
1630313350000|2021-08-30 08:49:10|86940.4|86890.4|86939.1|86889.1|86942.2|86892.2|86938.5|86888.5|28
1630313360000|2021-08-30 08:49:20|86938.8|86888.8|86934.7|86884.7|86939.6|86889.6|86934.4|86884.4|39
1630313370000|2021-08-30 08:49:30|86935.6|86885.6|86934.9|86884.9|86935.6|86885.6|86930|86880|45
1630313380000|2021-08-30 08:49:40|86934.5|86884.5|86926.5|86876.5|86935.4|86889|86912.2|86875|37
1630313390000|2021-08-30 08:49:50|86925.7|86875.7|86916.3|86891.3|86925.7|86891.4|86909.8|86875.5|39
1630313400000|2021-08-30 08:50:00|86916.5|86891.5|86923.2|86873.2|86931.3|86891.5|86912|86872.8|49
1630313410000|2021-08-30 08:50:10|86923.8|86873.8|86916.3|86866.3|86923.8|86882.8|86907.8|86865.9|29
1630313420000|2021-08-30 08:50:20|86918.3|86868.3|86916|86866|86918.3|86868.3|86913.5|86863.5|35
1630313430000|2021-08-30 08:50:30|86916.6|86866.6|86910.5|86885.5|86921.1|86886|86909|86865.6|56
1630313440000|2021-08-30 08:50:40|86910.3|86885.3|86912.3|86862.3|86912.3|86886.3|86897.6|86859.7|37
1630313450000|2021-08-30 08:50:50|86911.1|86861.1|86914.7|86864.7|86916.2|86866.2|86909.3|86859.3|33
1630313460000|2021-08-30 08:51:00|86914.9|86864.9|86921.8|86871.8|86926.3|86876.3|86914.9|86864.9|50
1630313470000|2021-08-30 08:51:10|86920.9|86870.9|86923.9|86873.9|86923.9|86873.9|86918|86868|30
1630313480000|2021-08-30 08:51:20|86923.6|86873.6|86921.3|86871.3|86925.9|86875.9|86920.1|86870.1|53
1630313490000|2021-08-30 08:51:30|86922.1|86872.1|86920.4|86870.4|86924.2|86874.2|86918.3|86868.3|47
1630313500000|2021-08-30 08:51:40|86920|86870|86905.8|86855.8|86921.1|86871.1|86903.9|86853.9|48
1630313510000|2021-08-30 08:51:50|86906.3|86856.3|86910.1|86860.1|86910.5|86860.5|86904.5|86854.5|40
1630313520000|2021-08-30 08:52:00|86909.7|86859.7|86915.1|86865.1|86921.1|86871.1|86908|86858|50
1630313530000|2021-08-30 08:52:10|86915.4|86865.4|86921.5|86871.5|86921.8|86871.8|86914.7|86864.7|59
1630313540000|2021-08-30 08:52:20|86922.3|86872.3|86917.4|86867.4|86923.6|86873.6|86914.5|86864.5|57
1630313550000|2021-08-30 08:52:30|86917.5|86867.5|86917.1|86867.1|86918.7|86868.7|86914.5|86864.5|41
1630313560000|2021-08-30 08:52:40|86918|86868|86922|86872|86923.7|86873.7|86917|86867|32
1630313570000|2021-08-30 08:52:50|86921.8|86871.8|86918.8|86868.8|86923.4|86873.4|86917.1|86867.1|34
1630313580000|2021-08-30 08:53:00|86918.1|86868.1|86915|86865|86922.4|86872.4|86913.2|86863.2|54
1630313590000|2021-08-30 08:53:10|86913.7|86863.7|86909.3|86859.3|86914.7|86864.7|86908|86858|51
1630313600000|2021-08-30 08:53:20|86910|86860|86914.6|86864.6|86917|86867|86908.1|86858.1|48
1630313610000|2021-08-30 08:53:30|86914.8|86864.8|86916.1|86866.1|86916.4|86866.4|86914.6|86864.6|24
1630313620000|2021-08-30 08:53:40|86916.3|86866.3|86909.6|86859.6|86919.1|86869.1|86907.3|86857.3|48
1630313630000|2021-08-30 08:53:50|86910.3|86860.3|86908.3|86858.3|86910.3|86860.3|86907.2|86857.2|32
1630313640000|2021-08-30 08:54:00|86909.4|86859.4|86909.9|86859.9|86913|86863|86908.3|86858.3|32
1630313650000|2021-08-30 08:54:10|86909.6|86859.6|86908.5|86858.5|86909.8|86859.8|86908.5|86858.5|13
1630313660000|2021-08-30 08:54:20|86908.4|86858.4|86907|86857|86909.5|86859.5|86903.8|86853.8|23
1630313670000|2021-08-30 08:54:30|86906.9|86856.9|86935.3|86885.3|86940.1|86890.1|86900.2|86856.9|51
1630313680000|2021-08-30 08:54:40|86935.9|86885.9|86921|86871|86935.9|86890.4|86913.5|86870.2|55
1630313690000|2021-08-30 08:54:50|86921.7|86871.7|86925|86875|86928.9|86878.9|86917.5|86867.5|43
1630313700000|2021-08-30 08:55:00|86925.8|86875.8|86927.4|86877.4|86927.4|86877.4|86920.2|86870.2|40
1630313710000|2021-08-30 08:55:10|86926.7|86876.7|86928.1|86878.1|86930.3|86890.8|86915.8|86873.9|40
1630313720000|2021-08-30 08:55:20|86927.7|86877.7|86916.5|86866.5|86930.3|86880.3|86914.9|86864.9|51
1630313730000|2021-08-30 08:55:30|86916.7|86866.7|86903.6|86853.6|86916.7|86866.7|86903.1|86853.1|37
1630313740000|2021-08-30 08:55:40|86902.8|86852.8|86906.2|86856.2|86906.2|86856.2|86902.8|86852.8|19
1630313750000|2021-08-30 08:55:50|86905.7|86855.7|86900.6|86850.6|86906|86865.5|86890.5|86849.4|38
1630313760000|2021-08-30 08:56:00|86900.7|86850.7|86899.5|86849.5|86904.2|86854.2|86886.2|86836.2|31
1630313770000|2021-08-30 08:56:10|86900.4|86850.4|86901.4|86851.4|86905.4|86855.4|86898.5|86848.5|52
1630313780000|2021-08-30 08:56:20|86900.1|86850.1|86906.1|86856.1|86911.6|86861.6|86900.1|86850.1|32
1630313790000|2021-08-30 08:56:30|86905.6|86855.6|86903|86853|86906.5|86856.5|86902.7|86852.7|28
1630313800000|2021-08-30 08:56:40|86903.8|86853.8|86901.5|86851.5|86904.6|86854.6|86898.6|86848.6|34
1630313810000|2021-08-30 08:56:50|86901.8|86851.8|86897|86847|86905.6|86855.6|86896.8|86846.8|34
1630313820000|2021-08-30 08:57:00|86895.9|86845.9|86900.9|86850.9|86904.7|86854.7|86895.9|86845.9|45
1630313830000|2021-08-30 08:57:10|86900.7|86850.7|86899.2|86849.2|86902.7|86852.7|86898.5|86848.5|40
1630313840000|2021-08-30 08:57:20|86899.3|86849.3|86899.5|86849.5|86901.4|86851.4|86898.4|86848.4|18
1630313850000|2021-08-30 08:57:30|86898.9|86848.9|86902.1|86852.1|86902.2|86852.2|86894|86844|45
1630313860000|2021-08-30 08:57:40|86901.7|86851.7|86901.2|86851.2|86902.6|86852.6|86897.9|86847.9|27
1630313870000|2021-08-30 08:57:50|86901.3|86851.3|86895.4|86845.4|86901.6|86851.6|86895.4|86845.4|28
1630313880000|2021-08-30 08:58:00|86898.2|86848.2|86896.4|86846.4|86899.8|86849.8|86896.1|86846.1|33
1630313890000|2021-08-30 08:58:10|86896.1|86846.1|86894.7|86844.7|86897.5|86847.5|86893.4|86843.4|28
1630313900000|2021-08-30 08:58:20|86894.8|86844.8|86894.2|86844.2|86895|86845|86893|86843|23
1630313910000|2021-08-30 08:58:30|86893.9|86843.9|86892|86842|86896.4|86846.4|86892|86842|31
1630313920000|2021-08-30 08:58:40|86891.8|86841.8|86893.7|86843.7|86894.1|86844.1|86891.2|86841.2|15
1630313930000|2021-08-30 08:58:50|86893.6|86843.6|86892.1|86842.1|86893.6|86843.6|86890.2|86840.2|27
1630313940000|2021-08-30 08:59:00|86892.4|86842.4|86892.7|86842.7|86893.5|86843.5|86889|86839|39
1630313950000|2021-08-30 08:59:10|86890.3|86840.3|86891.2|86841.2|86893.4|86843.4|86890.3|86840.3|23
1630313960000|2021-08-30 08:59:20|86891|86841|86895.9|86845.9|86897|86847|86890.2|86840.2|42
1630313970000|2021-08-30 08:59:30|86896.8|86846.8|86896.3|86846.3|86898.4|86848.4|86896.2|86846.2|30
1630313980000|2021-08-30 08:59:40|86896.2|86846.2|86909.9|86859.9|86910.4|86860.4|86893.8|86843.8|44
1630313990000|2021-08-30 08:59:50|86909.4|86859.4|86909.4|86859.4|86913.4|86863.4|86908.8|86858.8|48
1630314000000|2021-08-30 09:00:00|86909.6|86859.6|86908.1|86858.1|86914.2|86864.2|86906.4|86856.4|49
1630314010000|2021-08-30 09:00:10|86908.5|86858.5|86905.9|86855.9|86916.3|86866.3|86904.9|86854.9|47
1630314020000|2021-08-30 09:00:20|86910.6|86860.6|86912|86862|86915.3|86865.3|86906|86856|46
1630314030000|2021-08-30 09:00:30|86911.3|86861.3|86909|86859|86913.7|86863.7|86906.8|86856.8|44
1630314040000|2021-08-30 09:00:40|86908.9|86858.9|86905.1|86855.1|86910|86860|86902.8|86852.8|33
1630314050000|2021-08-30 09:00:50|86904.9|86854.9|86901|86851|86907|86857|86899.9|86849.9|24
1630314060000|2021-08-30 09:01:00|86900.6|86850.6|86905|86855|86905.6|86855.6|86899.9|86849.9|33
1630314070000|2021-08-30 09:01:10|86904.5|86854.5|86899|86849|86904.7|86854.7|86895.3|86845.3|27
1630314080000|2021-08-30 09:01:20|86898.9|86848.9|86901.9|86851.9|86904.3|86854.3|86895.2|86845.2|38
1630314090000|2021-08-30 09:01:30|86902.5|86852.5|86901.7|86851.7|86904.9|86854.9|86901.3|86851.3|23
1630314100000|2021-08-30 09:01:40|86901.5|86851.5|86902.1|86852.1|86902.7|86852.7|86901.4|86851.4|13
1630314110000|2021-08-30 09:01:50|86902|86852|86902.8|86852.8|86903|86853|86901.1|86851.1|21
1630314120000|2021-08-30 09:02:00|86902.9|86852.9|86907.7|86857.7|86916.7|86866.7|86902.7|86852.7|56
1630314130000|2021-08-30 09:02:10|86907.8|86857.8|86911|86861|86911.4|86861.4|86907.2|86857.2|33
1630314140000|2021-08-30 09:02:20|86911.3|86861.3|86912.4|86862.4|86912.4|86862.4|86909.2|86859.2|22
1630314150000|2021-08-30 09:02:30|86912.2|86862.2|86911.1|86861.1|86913.2|86863.2|86910.9|86860.9|22
1630314160000|2021-08-30 09:02:40|86911|86861|86904.4|86854.4|86912.2|86862.2|86904.2|86854.2|28
1630314170000|2021-08-30 09:02:50|86904.8|86854.8|86907.7|86857.7|86907.9|86857.9|86904.5|86854.5|25
1630314180000|2021-08-30 09:03:00|86907.5|86857.5|86907.8|86857.8|86909.9|86859.9|86907.4|86857.4|27
1630314190000|2021-08-30 09:03:10|86905.6|86855.6|86909.6|86859.6|86911.6|86861.6|86905.6|86855.6|32
1630314200000|2021-08-30 09:03:20|86909.2|86859.2|86912.6|86862.6|86912.7|86862.7|86908.7|86858.7|27
1630314210000|2021-08-30 09:03:30|86912.7|86862.7|86942|86892|86945.6|86895.6|86911.2|86861.2|49
1630314220000|2021-08-30 09:03:40|86941.5|86891.5|86937.6|86887.6|86942.5|86898.7|86923.6|86886.8|28
1630314230000|2021-08-30 09:03:50|86937|86887|86947.4|86897.4|86949.7|86899.7|86937|86887|24
1630314240000|2021-08-30 09:04:00|86946.1|86896.1|86942.9|86892.9|86947.3|86897.3|86942.4|86892.4|46
1630314250000|2021-08-30 09:04:10|86943.3|86893.3|86934|86884|86945.1|86895.1|86934|86884|35
1630314260000|2021-08-30 09:04:20|86935|86885|86941.1|86891.1|86941.1|86891.1|86934.6|86884.6|38
1630314270000|2021-08-30 09:04:30|86941.2|86891.2|86942.7|86892.7|86947.6|86897.6|86937.4|86887.4|45
1630314280000|2021-08-30 09:04:40|86942.4|86892.4|86946.9|86896.9|86947.6|86897.6|86941.8|86891.8|37
1630314290000|2021-08-30 09:04:50|86946.8|86896.8|86936.8|86886.8|86946.8|86896.8|86935.2|86885.2|33
1630314300000|2021-08-30 09:05:00|86937.5|86887.5|86935|86885|86938.2|86888.2|86933.1|86883.1|51
1630314310000|2021-08-30 09:05:10|86935.1|86885.1|86935.9|86885.9|86936.2|86886.2|86931.9|86881.9|28
1630314320000|2021-08-30 09:05:20|86936|86886|86928.3|86878.3|86936|86886|86926|86876|39
1630314330000|2021-08-30 09:05:30|86928.5|86878.5|86941.9|86891.9|86942.1|86892.1|86928.1|86878.1|36
1630314340000|2021-08-30 09:05:40|86942.1|86892.1|86936.2|86886.2|86942.1|86892.1|86935.5|86885.5|32
1630314350000|2021-08-30 09:05:50|86937.6|86887.6|86944.3|86894.3|86944.3|86894.3|86936.8|86886.8|24
1630314360000|2021-08-30 09:06:00|86942.7|86892.7|86943.2|86893.2|86943.6|86893.6|86940.2|86890.2|28
1630314370000|2021-08-30 09:06:10|86942.8|86892.8|86930.4|86880.4|86943.8|86893.8|86930.3|86880.3|25
1630314380000|2021-08-30 09:06:20|86931.3|86881.3|86928.5|86878.5|86935.1|86885.1|86928.5|86878.5|37
1630314390000|2021-08-30 09:06:30|86929.1|86879.1|86923.7|86873.7|86932.6|86882.6|86920.1|86870.1|38
1630314400000|2021-08-30 09:06:40|86923.4|86873.4|86925.7|86875.7|86925.8|86886.4|86909.9|86865.4|35
1630314410000|2021-08-30 09:06:50|86926.8|86876.8|86935.7|86885.7|86935.7|86885.7|86923.5|86873.5|44
1630314420000|2021-08-30 09:07:00|86932.9|86882.9|86936.1|86886.1|86936.7|86886.7|86932.8|86882.8|40
1630314430000|2021-08-30 09:07:10|86935.6|86885.6|86934.6|86884.6|86936.4|86886.4|86932.5|86882.5|21
1630314440000|2021-08-30 09:07:20|86935|86885|86933.3|86883.3|86935.4|86885.4|86927.9|86877.9|39
1630314450000|2021-08-30 09:07:30|86928.2|86878.2|86929.9|86879.9|86935|86885|86928.1|86878.1|26
1630314460000|2021-08-30 09:07:40|86929.7|86879.7|86926.4|86876.4|86931.3|86881.3|86926.2|86876.2|20
1630314470000|2021-08-30 09:07:50|86924.7|86874.7|86925.8|86875.8|86925.8|86875.8|86923.6|86873.6|13
1630314480000|2021-08-30 09:08:00|86925.4|86875.4|86925.1|86875.1|86926.1|86876.1|86920.1|86870.1|35
1630314490000|2021-08-30 09:08:10|86927.9|86877.9|86917.8|86867.8|86927.9|86877.9|86913.3|86863.3|39
1630314500000|2021-08-30 09:08:20|86918.4|86868.4|86914.6|86864.6|86919.1|86869.1|86912.1|86862.1|25
1630314510000|2021-08-30 09:08:30|86914.1|86864.1|86915.3|86865.3|86917.4|86867.4|86910.7|86860.7|41
1630314520000|2021-08-30 09:08:40|86915.6|86865.6|86911|86861|86916|86866|86906.7|86856.7|38
1630314530000|2021-08-30 09:08:50|86911.3|86861.3|86911.5|86861.5|86913.6|86863.6|86906.4|86856.4|26
1630314540000|2021-08-30 09:09:00|86911|86861|86910.1|86860.1|86911.1|86861.1|86905.7|86855.7|23
1630314550000|2021-08-30 09:09:10|86910.2|86860.2|86903.5|86853.5|86910.8|86860.8|86896.1|86846.1|36
1630314560000|2021-08-30 09:09:20|86903.6|86853.6|86891.6|86841.6|86903.7|86853.7|86888|86838|47
1630314570000|2021-08-30 09:09:30|86891.2|86841.2|86885|86835|86898.8|86848.8|86883.9|86833.9|35
1630314580000|2021-08-30 09:09:40|86884.9|86834.9|86884.3|86834.3|86892.5|86842.5|86883.8|86833.8|42
1630314590000|2021-08-30 09:09:50|86884.1|86834.1|86891.9|86841.9|86891.9|86841.9|86884.1|86834.1|32
1630314600000|2021-08-30 09:10:00|86892.2|86842.2|86892|86842|86892.2|86842.2|86885.3|86835.3|47
1630314610000|2021-08-30 09:10:10|86891.9|86841.9|86880.8|86830.8|86892.9|86842.9|86874.2|86824.2|50
1630314620000|2021-08-30 09:10:20|86875.7|86825.7|86879.6|86829.6|86885.8|86835.8|86874.8|86824.8|56
1630314630000|2021-08-30 09:10:30|86879.5|86829.5|86881.8|86831.8|86886|86836|86878.1|86828.1|45
1630314640000|2021-08-30 09:10:40|86882.4|86832.4|86884.7|86834.7|86884.7|86834.7|86881.4|86831.4|25
1630314650000|2021-08-30 09:10:50|86885.2|86835.2|86883.8|86833.8|86885.2|86835.2|86882.3|86832.3|13
1630314660000|2021-08-30 09:11:00|86883.7|86833.7|86883.8|86833.8|86888.4|86838.4|86883.7|86833.7|36
1630314670000|2021-08-30 09:11:10|86883.5|86833.5|86883.6|86833.6|86885|86835|86883.1|86833.1|18
1630314680000|2021-08-30 09:11:20|86883.8|86833.8|86883.8|86833.8|86883.8|86833.8|86882|86832|13
1630314690000|2021-08-30 09:11:30|86883.4|86833.4|86895.3|86845.3|86896.7|86846.7|86880.4|86830.4|36
1630314700000|2021-08-30 09:11:40|86896.5|86846.5|86887.9|86837.9|86916.3|86866.3|86880.8|86835.4|64
1630314710000|2021-08-30 09:11:50|86886.3|86836.3|86888.1|86838.1|86889.9|86839.9|86886.3|86836.3|24
1630314720000|2021-08-30 09:12:00|86889|86839|86887.2|86837.2|86891.1|86841.1|86881.5|86831.5|41
1630314730000|2021-08-30 09:12:10|86886.7|86836.7|86884.7|86834.7|86888|86838|86883.4|86833.4|27
1630314740000|2021-08-30 09:12:20|86884.1|86834.1|86883.7|86833.7|86884.9|86834.9|86883|86833|8
1630314750000|2021-08-30 09:12:30|86884.2|86834.2|86883.6|86833.6|86885.8|86835.8|86882.8|86832.8|24
1630314760000|2021-08-30 09:12:40|86883.9|86833.9|86886.9|86836.9|86888.3|86838.3|86881.7|86831.7|45
1630314770000|2021-08-30 09:12:50|86887.4|86837.4|86885.7|86835.7|86888.1|86838.1|86885.7|86835.7|27
1630314780000|2021-08-30 09:13:00|86886.5|86836.5|86883.4|86833.4|86886.5|86836.5|86877|86827|44
1630314790000|2021-08-30 09:13:10|86883|86833|86882.9|86832.9|86884.2|86834.2|86880.9|86830.9|32
1630314800000|2021-08-30 09:13:20|86882.6|86832.6|86886.1|86836.1|86887.7|86837.7|86878.8|86828.8|26
1630314810000|2021-08-30 09:13:30|86888.9|86838.9|86886.1|86836.1|86890|86840|86886.1|86836.1|35
1630314820000|2021-08-30 09:13:40|86886.5|86836.5|86886.8|86836.8|86886.9|86836.9|86885.8|86835.8|19
1630314830000|2021-08-30 09:13:50|86886.9|86836.9|86889.4|86839.4|86892.8|86842.8|86886.2|86836.2|25
1630314840000|2021-08-30 09:14:00|86889.7|86839.7|86892.4|86842.4|86893|86843|86889.7|86839.7|23
1630314850000|2021-08-30 09:14:10|86892.3|86842.3|86891.8|86841.8|86892.9|86842.9|86890.7|86840.7|19
1630314860000|2021-08-30 09:14:20|86892.3|86842.3|86894|86844|86894.6|86844.6|86891.8|86841.8|19
1630314870000|2021-08-30 09:14:30|86893.4|86843.4|86893.7|86843.7|86894.9|86844.9|86892.7|86842.7|24
1630314880000|2021-08-30 09:14:40|86893.2|86843.2|86884.6|86834.6|86893.2|86843.2|86882.1|86832.1|51
1630314890000|2021-08-30 09:14:50|86884|86834|86880.4|86830.4|86885|86835|86878.5|86828.5|27
1630314900000|2021-08-30 09:15:00|86881.2|86831.2|86879.4|86829.4|86883.4|86833.4|86873.3|86823.3|32
1630314910000|2021-08-30 09:15:10|86880.4|86830.4|86869.3|86819.3|86881.5|86835.4|86860.4|86814.5|40
1630314920000|2021-08-30 09:15:20|86870.3|86820.3|86871.9|86821.9|86872.3|86822.3|86869|86819|21
1630314930000|2021-08-30 09:15:30|86871.1|86821.1|86871.8|86821.8|86873.6|86823.6|86870.4|86820.4|28
1630314940000|2021-08-30 09:15:40|86872|86822|86868.1|86818.1|86874.1|86834.5|86858.8|86815.3|28
1630314950000|2021-08-30 09:15:50|86869.6|86819.6|86869.1|86819.1|86869.6|86827.8|86851.1|86812.2|14
1630314960000|2021-08-30 09:16:00|86868.5|86818.5|86866.8|86816.8|86871.4|86821.4|86866.2|86816.2|37
1630314970000|2021-08-30 09:16:10|86867.3|86817.3|86868.7|86818.7|86870.4|86820.4|86865.8|86815.8|27
1630314980000|2021-08-30 09:16:20|86868.2|86818.2|86869.1|86819.1|86870.5|86820.5|86866.1|86816.1|23
1630314990000|2021-08-30 09:16:30|86867.7|86817.7|86869.9|86819.9|86869.9|86819.9|86866.5|86816.5|28
1630315000000|2021-08-30 09:16:40|86868.1|86818.1|86869.2|86819.2|86870.3|86829.1|86854|86818.1|17
1630315010000|2021-08-30 09:16:50|86868.6|86818.6|86872.3|86822.3|86873.5|86834.9|86853.9|86818.6|16
1630315020000|2021-08-30 09:17:00|86872.1|86822.1|86859|86834|86874.1|86836.2|86854.1|86819.7|21
1630315030000|2021-08-30 09:17:10|86858.8|86833.8|86877|86827|86877.5|86835.9|86858.4|86822.8|21
1630315040000|2021-08-30 09:17:20|86877.4|86827.4|86902.6|86852.6|86908.2|86858.2|86876.2|86826.2|52
1630315050000|2021-08-30 09:17:30|86903.9|86853.9|86912.4|86862.4|86916|86866|86901.5|86851.5|50
1630315060000|2021-08-30 09:17:40|86912.9|86862.9|86910.8|86860.8|86916.8|86866.8|86906.8|86856.8|50
1630315070000|2021-08-30 09:17:50|86910.9|86860.9|86913.2|86863.2|86913.5|86863.5|86910|86860|17
1630315080000|2021-08-30 09:18:00|86912.7|86862.7|86909.9|86859.9|86919.1|86869.1|86909.9|86859.9|41
1630315090000|2021-08-30 09:18:10|86908.9|86858.9|86911.6|86861.6|86912.5|86862.5|86908.9|86858.9|9
1630315100000|2021-08-30 09:18:20|86913|86863|86904|86854|86914.2|86864.2|86903.5|86853.5|31
1630315110000|2021-08-30 09:18:30|86904.8|86854.8|86890.1|86840.1|86904.8|86854.8|86885.2|86835.2|58
1630315120000|2021-08-30 09:18:40|86889.5|86839.5|86888|86838|86890.2|86840.2|86887.4|86837.4|31
1630315130000|2021-08-30 09:18:50|86888.4|86838.4|86888.2|86838.2|86890|86840|86888.1|86838.1|17
1630315140000|2021-08-30 09:19:00|86890.1|86840.1|86896.6|86846.6|86896.6|86846.6|86890.1|86840.1|50
1630315150000|2021-08-30 09:19:10|86896.1|86846.1|86899.2|86849.2|86901.3|86851.3|86895.5|86845.5|43
1630315160000|2021-08-30 09:19:20|86900.2|86850.2|86901|86851|86904.5|86854.5|86898.9|86848.9|40
1630315170000|2021-08-30 09:19:30|86901.8|86851.8|86897.4|86847.4|86903.5|86853.5|86895.3|86845.3|55
1630315180000|2021-08-30 09:19:40|86895.6|86845.6|86894.5|86844.5|86895.8|86845.8|86894|86844|32
1630315190000|2021-08-30 09:19:50|86894.6|86844.6|86898.3|86848.3|86899.1|86849.1|86894.6|86844.6|26
1630315200000|2021-08-30 09:20:00|86898.2|86848.2|86898.2|86848.2|86900.4|86850.4|86897.3|86847.3|23
1630315210000|2021-08-30 09:20:10|86898.8|86848.8|86893.6|86843.6|86899.3|86849.3|86891.5|86841.5|47
1630315220000|2021-08-30 09:20:20|86893.4|86843.4|86896|86846|86896.2|86846.2|86892.9|86842.9|29
1630315230000|2021-08-30 09:20:30|86895.9|86845.9|86898.6|86848.6|86899|86849|86895.9|86845.9|41
1630315240000|2021-08-30 09:20:40|86898.9|86848.9|86897.9|86847.9|86898.9|86848.9|86896.5|86846.5|35
1630315250000|2021-08-30 09:20:50|86897.7|86847.7|86897.2|86847.2|86898.8|86848.8|86896.6|86846.6|29
1630315260000|2021-08-30 09:21:00|86897.1|86847.1|86879.2|86829.2|86897.1|86847.1|86873.8|86823.8|60
1630315270000|2021-08-30 09:21:10|86879.6|86829.6|86877.6|86827.6|86880|86830|86877.5|86827.5|36
1630315280000|2021-08-30 09:21:20|86877.7|86827.7|86883.4|86833.4|86884.4|86834.4|86877.5|86827.5|40
1630315290000|2021-08-30 09:21:30|86883.1|86833.1|86882.6|86832.6|86885.1|86835.1|86882.2|86832.2|29
1630315300000|2021-08-30 09:21:40|86882.3|86832.3|86886.7|86836.7|86890.2|86840.2|86881.6|86831.6|36
1630315310000|2021-08-30 09:21:50|86887.9|86837.9|86895.5|86845.5|86897.5|86847.5|86887.4|86837.4|38
1630315320000|2021-08-30 09:22:00|86894.8|86844.8|86881.4|86831.4|86894.8|86844.8|86879|86829|62
1630315330000|2021-08-30 09:22:10|86882|86832|86888.6|86838.6|86888.6|86838.6|86879.8|86829.8|37
1630315340000|2021-08-30 09:22:20|86887.6|86837.6|86904.5|86854.5|86908.2|86858.2|86886.7|86836.7|52
1630315350000|2021-08-30 09:22:30|86904.6|86854.6|86904.7|86854.7|86905.1|86855.1|86903.7|86853.7|27
1630315360000|2021-08-30 09:22:40|86905.2|86855.2|86886|86836|86905.3|86855.3|86883.9|86833.9|44
1630315370000|2021-08-30 09:22:50|86885.2|86835.2|86881.9|86831.9|86886.2|86836.2|86880.7|86830.7|36
1630315380000|2021-08-30 09:23:00|86882.5|86832.5|86881.9|86831.9|86883|86833|86880.8|86830.8|25
1630315390000|2021-08-30 09:23:10|86881.8|86831.8|86885.3|86835.3|86886.1|86836.1|86881.2|86831.2|37
1630315400000|2021-08-30 09:23:20|86884.8|86834.8|86887.2|86837.2|86887.2|86837.2|86884.6|86834.6|28
1630315410000|2021-08-30 09:23:30|86887.1|86837.1|86889.1|86839.1|86889.7|86839.7|86886.5|86836.5|38
1630315420000|2021-08-30 09:23:40|86888.9|86838.9|86892.5|86842.5|86892.5|86842.5|86888.2|86838.2|30
1630315430000|2021-08-30 09:23:50|86892.1|86842.1|86892.9|86842.9|86893|86843|86890.5|86840.5|18
1630315440000|2021-08-30 09:24:00|86891.4|86841.4|86887.9|86837.9|86892.7|86842.7|86887.1|86837.1|35
1630315450000|2021-08-30 09:24:10|86887.8|86837.8|86882.3|86832.3|86888.3|86838.3|86881.6|86831.6|42
1630315460000|2021-08-30 09:24:20|86882.5|86832.5|86882.5|86832.5|86883.7|86833.7|86881.7|86831.7|22
1630315470000|2021-08-30 09:24:30|86882.2|86832.2|86882.7|86832.7|86884.4|86834.4|86881.3|86831.3|23
1630315480000|2021-08-30 09:24:40|86882.9|86832.9|86881.7|86831.7|86883.1|86833.1|86881|86831|20
1630315490000|2021-08-30 09:24:50|86881.6|86831.6|86877.6|86827.6|86882|86832|86875|86825|26
1630315500000|2021-08-30 09:25:00|86877.3|86827.3|86868.1|86818.1|86879.3|86829.3|86867.9|86817.9|45
1630315510000|2021-08-30 09:25:10|86868.2|86818.2|86872.7|86822.7|86873.7|86823.7|86867.9|86817.9|28
1630315520000|2021-08-30 09:25:20|86873|86823|86875.9|86825.9|86878|86828|86872.7|86822.7|32
1630315530000|2021-08-30 09:25:30|86875.7|86825.7|86875.5|86825.5|86881.1|86831.1|86872|86822|44
1630315540000|2021-08-30 09:25:40|86874.3|86824.3|86871|86821|86876.5|86826.5|86870.3|86820.3|30
1630315550000|2021-08-30 09:25:50|86870.6|86820.6|86866.1|86816.1|86874.3|86824.3|86865.4|86815.4|17
1630315560000|2021-08-30 09:26:00|86866.6|86816.6|86871.5|86821.5|86872.3|86822.3|86866.6|86816.6|28
1630315570000|2021-08-30 09:26:10|86871|86821|86872.2|86822.2|86874.6|86824.6|86869.7|86819.7|36
1630315580000|2021-08-30 09:26:20|86872.7|86822.7|86870.2|86820.2|86872.7|86822.7|86869.8|86819.8|26
1630315590000|2021-08-30 09:26:30|86870.1|86820.1|86868|86818|86870.1|86820.1|86868|86818|40
1630315600000|2021-08-30 09:26:40|86868.3|86818.3|86867.6|86817.6|86872.7|86822.7|86867.6|86817.6|55
1630315610000|2021-08-30 09:26:50|86867.5|86817.5|86866.5|86816.5|86870|86820|86866.5|86816.5|28
1630315620000|2021-08-30 09:27:00|86867|86817|86867.6|86817.6|86869.9|86819.9|86865|86815|36
1630315630000|2021-08-30 09:27:10|86869.5|86819.5|86871.5|86821.5|86871.5|86821.5|86868|86818|40
1630315640000|2021-08-30 09:27:20|86871.7|86821.7|86871.2|86821.2|86871.8|86821.8|86868.6|86818.6|33
1630315650000|2021-08-30 09:27:30|86871.3|86821.3|86867.5|86817.5|86871.3|86821.3|86867.5|86817.5|30
1630315660000|2021-08-30 09:27:40|86867.6|86817.6|86868.5|86818.5|86871.2|86821.2|86867.3|86817.3|39
1630315670000|2021-08-30 09:27:50|86868.8|86818.8|86868.3|86818.3|86869.5|86819.5|86868.1|86818.1|31
1630315680000|2021-08-30 09:28:00|86868|86818|86869.2|86819.2|86870.2|86820.2|86867.3|86817.3|31
1630315690000|2021-08-30 09:28:10|86869.3|86819.3|86870.1|86820.1|86871|86821|86868.5|86818.5|20
1630315700000|2021-08-30 09:28:20|86870.2|86820.2|86868|86818|86871.9|86821.9|86866.5|86816.5|41
1630315710000|2021-08-30 09:28:30|86868.3|86818.3|86865.9|86815.9|86869.1|86830.8|86853|86814.8|37
1630315720000|2021-08-30 09:28:40|86865.8|86815.8|86871.8|86821.8|86875.7|86825.7|86864|86814|51
1630315730000|2021-08-30 09:28:50|86870.9|86820.9|86869.3|86819.3|86876.6|86826.6|86867.1|86817.1|49
1630315740000|2021-08-30 09:29:00|86869.4|86819.4|86871.1|86821.1|86872.7|86822.7|86868|86818|43
1630315750000|2021-08-30 09:29:10|86870.2|86820.2|86874.4|86824.4|86876.5|86826.5|86868.8|86818.8|33
1630315760000|2021-08-30 09:29:20|86875.9|86825.9|86876.5|86826.5|86878.3|86828.3|86873.8|86823.8|29
1630315770000|2021-08-30 09:29:30|86876.3|86826.3|86874.5|86824.5|86878|86828|86872.9|86822.9|32
1630315780000|2021-08-30 09:29:40|86876.4|86826.4|86879.3|86829.3|86885|86835|86872.3|86822.3|52
1630315790000|2021-08-30 09:29:50|86882.7|86832.7|86880.7|86830.7|86882.7|86832.7|86877.9|86827.9|47
1630315800000|2021-08-30 09:30:00|86880.3|86830.3|86890.7|86840.7|86891.9|86841.9|86878.1|86828.1|43
1630315810000|2021-08-30 09:30:10|86890.3|86840.3|86898.7|86848.7|86899.1|86849.1|86888.1|86838.1|41
1630315820000|2021-08-30 09:30:20|86899.1|86849.1|86893.1|86843.1|86899.1|86849.1|86891.2|86841.2|24
1630315830000|2021-08-30 09:30:30|86893.2|86843.2|86892.7|86842.7|86893.4|86843.4|86892.4|86842.4|17
1630315840000|2021-08-30 09:30:40|86892.4|86842.4|86893.2|86843.2|86894.3|86860.4|86885.4|86840.4|25
1630315850000|2021-08-30 09:30:50|86893|86843|86889.6|86839.6|86894.7|86844.7|86889.6|86839.6|22
1630315860000|2021-08-30 09:31:00|86887.4|86837.4|86894.1|86844.1|86895.9|86854.7|86878.5|86837.4|32
1630315870000|2021-08-30 09:31:10|86893.8|86843.8|86891.5|86841.5|86894.1|86844.1|86888.6|86838.6|25
1630315880000|2021-08-30 09:31:20|86892.1|86842.1|86883|86833|86892.1|86852.5|86874.6|86831|40
1630315890000|2021-08-30 09:31:30|86882.4|86832.4|86885.1|86835.1|86889|86848.6|86871.3|86832.4|43
1630315900000|2021-08-30 09:31:40|86885|86835|86874.4|86849.4|86885.1|86849.6|86874.1|86833|28
1630315910000|2021-08-30 09:31:50|86874.2|86849.2|86883.5|86833.5|86889.4|86851.3|86874.2|86833.5|32
1630315920000|2021-08-30 09:32:00|86883.4|86833.4|86879.9|86829.9|86883.8|86848.6|86873.6|86828.5|29
1630315930000|2021-08-30 09:32:10|86879.4|86829.4|86882.5|86832.5|86883|86833|86873.1|86823.1|52
1630315940000|2021-08-30 09:32:20|86880.5|86830.5|86880.9|86830.9|86886|86836|86880.3|86830.3|44
1630315950000|2021-08-30 09:32:30|86881.6|86831.6|86880.4|86830.4|86883.8|86833.8|86880.2|86830.2|33
1630315960000|2021-08-30 09:32:40|86880.3|86830.3|86878.8|86828.8|86881.1|86831.1|86878.4|86828.4|24
1630315970000|2021-08-30 09:32:50|86879.4|86829.4|86880.3|86830.3|86884.2|86847.4|86872.4|86827.1|37
1630315980000|2021-08-30 09:33:00|86880.4|86830.4|86876.8|86826.8|86890|86840|86876.8|86826.8|57
1630315990000|2021-08-30 09:33:10|86875.3|86825.3|86873.7|86823.7|86877.1|86827.1|86872.9|86822.9|36
1630316000000|2021-08-30 09:33:20|86874.1|86824.1|86868.1|86818.1|86874.7|86824.7|86863.4|86813.4|41
1630316010000|2021-08-30 09:33:30|86869.4|86819.4|86870.3|86820.3|86871|86821|86868.8|86818.8|14
1630316020000|2021-08-30 09:33:40|86867.3|86817.3|86870.2|86820.2|86870.6|86820.6|86867.2|86817.2|5
1630316030000|2021-08-30 09:33:50|86869.6|86819.6|86852.3|86827.3|86872|86829.3|86851.9|86813.9|32
1630316040000|2021-08-30 09:34:00|86853|86828|86862.5|86812.5|86866.5|86830.3|86852.2|86812.5|35
1630316050000|2021-08-30 09:34:10|86862.3|86812.3|86866.6|86816.6|86879.3|86829.3|86854.8|86804.8|51
1630316060000|2021-08-30 09:34:20|86863.6|86813.6|86863.3|86813.3|86864.9|86814.9|86861.8|86811.8|37
1630316070000|2021-08-30 09:34:30|86863.5|86813.5|86857|86807|86864.3|86826.5|86849.9|86806.2|25
1630316080000|2021-08-30 09:34:40|86856.9|86806.9|86857|86807|86858.6|86821.8|86841.7|86802.5|37
1630316090000|2021-08-30 09:34:50|86857.2|86807.2|86863.3|86813.3|86863.3|86813.3|86855.8|86805.8|17
1630316100000|2021-08-30 09:35:00|86862.9|86812.9|86855.4|86805.4|86862.9|86812.9|86852.7|86802.7|47
1630316110000|2021-08-30 09:35:10|86855.3|86805.3|86853.1|86803.1|86856.1|86806.1|86849.7|86799.7|37
1630316120000|2021-08-30 09:35:20|86852|86802|86857.5|86807.5|86859.3|86809.3|86851.5|86801.5|47
1630316130000|2021-08-30 09:35:30|86857.1|86807.1|86855.4|86805.4|86857.8|86807.8|86854.2|86804.2|31
1630316140000|2021-08-30 09:35:40|86855.1|86805.1|86858.4|86808.4|86859.2|86809.2|86854.7|86804.7|24
1630316150000|2021-08-30 09:35:50|86859.2|86809.2|86857.4|86807.4|86859.5|86809.5|86857.4|86807.4|12
1630316160000|2021-08-30 09:36:00|86858.2|86808.2|86861.3|86811.3|86866|86816|86855.6|86805.6|38
1630316170000|2021-08-30 09:36:10|86862.2|86812.2|86858.5|86808.5|86862.4|86812.4|86856.4|86806.4|32
1630316180000|2021-08-30 09:36:20|86858.2|86808.2|86870.4|86820.4|86874.8|86824.8|86858.2|86808.2|36
1630316190000|2021-08-30 09:36:30|86871.7|86821.7|86871|86821|86872.5|86822.5|86865.5|86815.5|33
1630316200000|2021-08-30 09:36:40|86869.8|86819.8|86868.2|86818.2|86871.6|86821.6|86867.7|86817.7|38
1630316210000|2021-08-30 09:36:50|86868.1|86818.1|86868.7|86818.7|86870.1|86820.1|86866.9|86816.9|31
1630316220000|2021-08-30 09:37:00|86869.1|86819.1|86880|86830|86881|86839|86864|86816.9|34
1630316230000|2021-08-30 09:37:10|86880.1|86830.1|86887.4|86837.4|86888|86838|86878.2|86828.2|38
1630316240000|2021-08-30 09:37:20|86886.7|86836.7|86884.8|86834.8|86887.4|86837.4|86881.8|86831.8|32
1630316250000|2021-08-30 09:37:30|86885.5|86835.5|86886.7|86836.7|86888.1|86838.1|86884.9|86834.9|42
1630316260000|2021-08-30 09:37:40|86887.5|86837.5|86882.2|86832.2|86888.9|86838.9|86877.5|86827.5|53
1630316270000|2021-08-30 09:37:50|86882.3|86832.3|86885|86835|86886.2|86836.2|86880.1|86830.1|48
1630316280000|2021-08-30 09:38:00|86886.5|86836.5|86881.3|86831.3|86886.6|86836.6|86880.2|86830.2|37
1630316290000|2021-08-30 09:38:10|86881.8|86831.8|86873.7|86823.7|86881.8|86831.8|86872|86822|41
1630316300000|2021-08-30 09:38:20|86874.2|86824.2|86876.2|86826.2|86878|86828|86873.2|86823.2|29
1630316310000|2021-08-30 09:38:30|86876.6|86826.6|86876.8|86826.8|86877.7|86827.7|86873.7|86823.7|27
1630316320000|2021-08-30 09:38:40|86877.1|86827.1|86877|86827|86878.2|86828.2|86872.7|86822.7|47
1630316330000|2021-08-30 09:38:50|86878.2|86828.2|86872.9|86822.9|86878.2|86828.2|86872.9|86822.9|47
1630316340000|2021-08-30 09:39:00|86871.9|86821.9|86879.5|86829.5|86881|86831|86871.9|86821.9|43
1630316350000|2021-08-30 09:39:10|86880|86830|86895.6|86845.6|86895.7|86845.7|86879.2|86829.2|48
1630316360000|2021-08-30 09:39:20|86895.3|86845.3|86901.8|86851.8|86903|86853|86892.4|86842.4|49
1630316370000|2021-08-30 09:39:30|86902.3|86852.3|86896.6|86846.6|86902.3|86852.3|86893|86843|42
1630316380000|2021-08-30 09:39:40|86896.1|86846.1|86894.9|86844.9|86897.9|86847.9|86893.2|86843.2|15
1630316390000|2021-08-30 09:39:50|86895.2|86845.2|86895.7|86845.7|86897.6|86847.6|86893.2|86843.2|19
1630316400000|2021-08-30 09:40:00|86896.9|86846.9|86897.3|86847.3|86899.7|86849.7|86896.6|86846.6|9
1630316410000|2021-08-30 09:40:10|86900.1|86850.1|86897.5|86847.5|86900.1|86850.1|86896.9|86846.9|15
1630316420000|2021-08-30 09:40:20|86897.3|86847.3|86904|86854|86904|86854|86896.6|86846.6|32
1630316430000|2021-08-30 09:40:30|86903.7|86853.7|86915.6|86865.6|86915.8|86865.8|86901.3|86851.3|39
1630316440000|2021-08-30 09:40:40|86915.4|86865.4|86915.7|86865.7|86915.7|86865.7|86915.1|86865.1|21
1630316450000|2021-08-30 09:40:50|86916|86866|86915|86865|86916|86866|86914.6|86864.6|19
1630316460000|2021-08-30 09:41:00|86915.1|86865.1|86915.6|86865.6|86918.1|86868.1|86912.7|86862.7|22
1630316470000|2021-08-30 09:41:10|86915.2|86865.2|86902.7|86852.7|86915.3|86865.3|86901.6|86851.6|58
1630316480000|2021-08-30 09:41:20|86902|86852|86902.7|86852.7|86902.9|86852.9|86895.3|86845.3|34
1630316490000|2021-08-30 09:41:30|86902.2|86852.2|86904.3|86854.3|86905.9|86855.9|86902.1|86852.1|25
1630316500000|2021-08-30 09:41:40|86904.8|86854.8|86903.8|86853.8|86906.6|86856.6|86902.3|86852.3|37
1630316510000|2021-08-30 09:41:50|86904.6|86854.6|86903.3|86853.3|86905|86855|86901.3|86851.3|22
1630316520000|2021-08-30 09:42:00|86903|86853|86905.9|86855.9|86906.8|86856.8|86901.2|86851.2|33
1630316530000|2021-08-30 09:42:10|86906.2|86856.2|86908.4|86858.4|86908.6|86858.6|86905.6|86855.6|23
1630316540000|2021-08-30 09:42:20|86908.2|86858.2|86905.8|86855.8|86910.5|86860.5|86904.7|86854.7|35
1630316550000|2021-08-30 09:42:30|86907.3|86857.3|86908.4|86858.4|86910.2|86860.2|86904.3|86854.3|45
1630316560000|2021-08-30 09:42:40|86908.7|86858.7|86910.2|86860.2|86910.8|86860.8|86908.6|86858.6|22
1630316570000|2021-08-30 09:42:50|86910.1|86860.1|86921.5|86871.5|86922.3|86872.3|86909.4|86859.4|29
1630316580000|2021-08-30 09:43:00|86921.3|86871.3|86917.3|86867.3|86921.3|86871.3|86916.1|86866.1|21
1630316590000|2021-08-30 09:43:10|86918.5|86868.5|86917|86867|86918.8|86868.8|86916.8|86866.8|15
1630316600000|2021-08-30 09:43:20|86917.2|86867.2|86917.1|86867.1|86917.8|86867.8|86916.8|86866.8|18
1630316610000|2021-08-30 09:43:30|86917.2|86867.2|86917.1|86867.1|86918.8|86868.8|86911.4|86861.4|39
1630316620000|2021-08-30 09:43:40|86915.9|86865.9|86911.9|86861.9|86917.8|86867.8|86911.7|86861.7|27
1630316630000|2021-08-30 09:43:50|86913.3|86863.3|86920.4|86870.4|86920.4|86870.4|86913.3|86863.3|41
1630316640000|2021-08-30 09:44:00|86921.7|86871.7|86919.9|86869.9|86923.4|86873.4|86918.1|86868.1|37
1630316650000|2021-08-30 09:44:10|86919.8|86869.8|86919.3|86869.3|86921.3|86871.3|86918.7|86868.7|36
1630316660000|2021-08-30 09:44:20|86919.7|86869.7|86930.4|86880.4|86934.7|86884.7|86919.7|86869.7|57
1630316670000|2021-08-30 09:44:30|86929.9|86879.9|86928|86878|86931.6|86881.6|86927.7|86877.7|43
1630316680000|2021-08-30 09:44:40|86928.1|86878.1|86929.4|86879.4|86930|86880|86928|86878|32
1630316690000|2021-08-30 09:44:50|86929.2|86879.2|86944.3|86894.3|86950.1|86900.1|86928.9|86878.9|33
1630316700000|2021-08-30 09:45:00|86943.1|86893.1|86956.9|86906.9|86961.8|86911.8|86939.4|86889.4|49
1630316710000|2021-08-30 09:45:10|86956.8|86906.8|86963.6|86913.6|86964.8|86914.8|86945.9|86895.9|65
1630316720000|2021-08-30 09:45:20|86962.9|86912.9|86954.5|86904.5|86965.7|86915.7|86953.9|86903.9|45
1630316730000|2021-08-30 09:45:30|86954.4|86904.4|86949.7|86899.7|86956.2|86906.2|86946.4|86896.4|52
1630316740000|2021-08-30 09:45:40|86949.9|86899.9|86942.3|86892.3|86952.5|86902.5|86941|86891|39
1630316750000|2021-08-30 09:45:50|86940.6|86890.6|86941.3|86891.3|86943.4|86893.4|86938.2|86888.2|33
1630316760000|2021-08-30 09:46:00|86940.3|86890.3|86931.4|86881.4|86944.3|86894.3|86931.4|86881.4|34
1630316770000|2021-08-30 09:46:10|86931.1|86881.1|86929|86879|86933|86883|86925.9|86875.9|54
1630316780000|2021-08-30 09:46:20|86928.9|86878.9|86932|86882|86932|86882|86927.8|86877.8|30
1630316790000|2021-08-30 09:46:30|86931.4|86881.4|86934.5|86884.5|86934.5|86884.5|86931.4|86881.4|26
1630316800000|2021-08-30 09:46:40|86934.3|86884.3|86939.3|86889.3|86941|86891|86930.2|86880.2|35
1630316810000|2021-08-30 09:46:50|86939|86889|86937.3|86887.3|86940.2|86890.2|86935.7|86885.7|37
1630316820000|2021-08-30 09:47:00|86938|86888|86937.6|86887.6|86938.5|86888.5|86930.3|86880.3|34
1630316830000|2021-08-30 09:47:10|86937.7|86887.7|86910.2|86860.2|86937.7|86887.7|86896|86857.9|66
1630316840000|2021-08-30 09:47:20|86912.6|86862.6|86911.3|86861.3|86914|86876.1|86898.2|86850.9|40
1630316850000|2021-08-30 09:47:30|86910.7|86860.7|86908.5|86858.5|86914.9|86864.9|86908.5|86858.5|30
1630316860000|2021-08-30 09:47:40|86909|86859|86907.8|86857.8|86909.1|86859.1|86907.2|86857.2|15
1630316870000|2021-08-30 09:47:50|86908|86858|86912.3|86862.3|86912.3|86862.3|86907.2|86857.2|15
1630316880000|2021-08-30 09:48:00|86912.5|86862.5|86908.1|86858.1|86912.5|86862.5|86908.1|86858.1|35
1630316890000|2021-08-30 09:48:10|86908.7|86858.7|86906.1|86856.1|86908.7|86858.7|86902.6|86852.6|33
1630316900000|2021-08-30 09:48:20|86906.3|86856.3|86902.7|86852.7|86906.5|86856.5|86902.3|86852.3|25
1630316910000|2021-08-30 09:48:30|86902.5|86852.5|86902.9|86852.9|86903.9|86853.9|86899.7|86849.7|24
1630316920000|2021-08-30 09:48:40|86903|86853|86904.6|86854.6|86904.9|86854.9|86902.4|86852.4|18
1630316930000|2021-08-30 09:48:50|86903.2|86853.2|86903|86853|86905.2|86855.2|86903|86853|16
1630316940000|2021-08-30 09:49:00|86902|86852|86906.7|86856.7|86908.4|86858.4|86902|86852|31
1630316950000|2021-08-30 09:49:10|86907|86857|86914|86864|86918.6|86868.6|86904.6|86854.6|37
1630316960000|2021-08-30 09:49:20|86913.2|86863.2|86914.9|86864.9|86915.3|86865.3|86912.2|86862.2|23
1630316970000|2021-08-30 09:49:30|86913.2|86863.2|86913.5|86863.5|86915.5|86865.5|86913.2|86863.2|10
1630316980000|2021-08-30 09:49:40|86913.4|86863.4|86926.3|86876.3|86927.9|86877.9|86912.1|86862.1|30
1630316990000|2021-08-30 09:49:50|86925.9|86875.9|86926.3|86876.3|86927.5|86877.5|86924.3|86874.3|25
1630317000000|2021-08-30 09:50:00|86925.7|86875.7|86918.6|86868.6|86926.6|86876.6|86918.6|86868.6|35
1630317010000|2021-08-30 09:50:10|86918.8|86868.8|86924.3|86874.3|86924.8|86874.8|86917|86867|14
1630317020000|2021-08-30 09:50:20|86921.8|86871.8|86926.8|86876.8|86929.7|86879.7|86921.8|86871.8|27
1630317030000|2021-08-30 09:50:30|86927.3|86877.3|86928.4|86878.4|86929.6|86879.6|86925.7|86875.7|25
1630317040000|2021-08-30 09:50:40|86927.7|86877.7|86927.3|86877.3|86928.9|86878.9|86926.1|86876.1|15
1630317050000|2021-08-30 09:50:50|86928.6|86878.6|86925.7|86875.7|86929.4|86879.4|86922.3|86872.3|22
1630317060000|2021-08-30 09:51:00|86925.3|86875.3|86922.5|86872.5|86927.3|86877.3|86921.9|86871.9|20
1630317070000|2021-08-30 09:51:10|86923.7|86873.7|86905.3|86855.3|86924.1|86874.1|86902.6|86852.6|38
1630317080000|2021-08-30 09:51:20|86905.2|86855.2|86906.8|86856.8|86908.2|86858.2|86902.5|86852.5|44
1630317090000|2021-08-30 09:51:30|86906.5|86856.5|86904.6|86854.6|86909.3|86859.3|86904.6|86854.6|28
1630317100000|2021-08-30 09:51:40|86904.5|86854.5|86906.6|86856.6|86908.1|86858.1|86903.6|86853.6|35
1630317110000|2021-08-30 09:51:50|86906.9|86856.9|86905.7|86855.7|86908|86858|86905.5|86855.5|12
1630317120000|2021-08-30 09:52:00|86907|86857|86909.6|86859.6|86910.4|86860.4|86907|86857|28
1630317130000|2021-08-30 09:52:10|86908.8|86858.8|86910.7|86860.7|86913.5|86863.5|86904.8|86854.8|26
1630317140000|2021-08-30 09:52:20|86910.6|86860.6|86911.9|86861.9|86912.4|86862.4|86910.6|86860.6|22
1630317150000|2021-08-30 09:52:30|86911.7|86861.7|86911.2|86861.2|86912.7|86862.7|86910.8|86860.8|20
1630317160000|2021-08-30 09:52:40|86911.9|86861.9|86899.1|86874.1|86911.9|86874.1|86898.4|86860.5|16
1630317170000|2021-08-30 09:52:50|86899.3|86874.3|86908.7|86858.7|86911.7|86874.6|86896.3|86857.3|44
1630317180000|2021-08-30 09:53:00|86908.4|86858.4|86905.4|86855.4|86908.8|86858.8|86905.4|86855.4|26
1630317190000|2021-08-30 09:53:10|86905.2|86855.2|86903.2|86853.2|86906|86856|86899.7|86849.7|35
1630317200000|2021-08-30 09:53:20|86903.6|86853.6|86915.1|86865.1|86928|86878|86901.7|86851.7|34
1630317210000|2021-08-30 09:53:30|86914.8|86864.8|86904.5|86854.5|86918|86868|86902.5|86852.5|49
1630317220000|2021-08-30 09:53:40|86902.9|86852.9|86902.6|86852.6|86903.3|86853.3|86900.6|86850.6|32
1630317230000|2021-08-30 09:53:50|86901.8|86851.8|86904.4|86854.4|86907|86857|86899.3|86849.3|37
1630317240000|2021-08-30 09:54:00|86904.1|86854.1|86903.9|86853.9|86908|86858|86903.2|86853.2|32
1630317250000|2021-08-30 09:54:10|86902.4|86852.4|86906.7|86856.7|86907.1|86857.1|86898.5|86848.5|33
1630317260000|2021-08-30 09:54:20|86906|86856|86907.1|86857.1|86908.5|86858.5|86906|86856|25
1630317270000|2021-08-30 09:54:30|86907.3|86857.3|86908.5|86858.5|86914.4|86864.4|86903.8|86853.8|32
1630317280000|2021-08-30 09:54:40|86908.2|86858.2|86915|86865|86919|86869|86907.9|86857.9|26
1630317290000|2021-08-30 09:54:50|86914.3|86864.3|86915.7|86865.7|86918.3|86868.3|86912.8|86862.8|32
1630317300000|2021-08-30 09:55:00|86914.3|86864.3|86921.2|86871.2|86921.7|86871.7|86914.3|86864.3|22
1630317310000|2021-08-30 09:55:10|86921.9|86871.9|86918.4|86868.4|86923|86873|86918.4|86868.4|13
1630317320000|2021-08-30 09:55:20|86919|86869|86909.4|86859.4|86919|86869|86909.4|86859.4|26
1630317330000|2021-08-30 09:55:30|86908.3|86858.3|86906|86856|86912.7|86862.7|86903.1|86853.1|45
1630317340000|2021-08-30 09:55:40|86906.1|86856.1|86905.5|86855.5|86911.2|86861.2|86904.7|86854.7|44
1630317350000|2021-08-30 09:55:50|86905.4|86855.4|86901.7|86851.7|86907.3|86857.3|86899.6|86849.6|33
1630317360000|2021-08-30 09:56:00|86905.6|86855.6|86899.5|86849.5|86905.7|86855.7|86899.1|86849.1|20
1630317370000|2021-08-30 09:56:10|86899|86849|86897.3|86847.3|86900.2|86850.2|86896.7|86846.7|27
1630317380000|2021-08-30 09:56:20|86897.5|86847.5|86898.2|86848.2|86898.3|86848.3|86895.6|86845.6|33
1630317390000|2021-08-30 09:56:30|86897.6|86847.6|86901.1|86851.1|86901.1|86851.1|86897.3|86847.3|26
1630317400000|2021-08-30 09:56:40|86900.6|86850.6|86888.1|86838.1|86900.6|86850.6|86887.5|86837.5|39
1630317410000|2021-08-30 09:56:50|86888.5|86838.5|86884.8|86834.8|86890.4|86840.4|86882.6|86832.6|43
1630317420000|2021-08-30 09:57:00|86882.3|86832.3|86874.8|86824.8|86886.3|86841.9|86866.9|86823|49
1630317430000|2021-08-30 09:57:10|86874|86824|86877.3|86827.3|86879.8|86829.8|86872.6|86822.6|40
1630317440000|2021-08-30 09:57:20|86877.7|86827.7|86876.5|86826.5|86878.5|86840.3|86864.4|86822.7|20
1630317450000|2021-08-30 09:57:30|86863.1|86838.1|86865.3|86815.3|86873.2|86838.1|86863.1|86814.4|48
1630317460000|2021-08-30 09:57:40|86865.9|86815.9|86863.1|86813.1|86866.4|86816.4|86862.9|86812.9|28
1630317470000|2021-08-30 09:57:50|86863.4|86813.4|86871.5|86821.5|86872|86822|86857.4|86807.4|61
1630317480000|2021-08-30 09:58:00|86871.1|86821.1|86873|86823|86874.7|86824.7|86869.9|86819.9|31
1630317490000|2021-08-30 09:58:10|86875.7|86825.7|86873.6|86823.6|86877.6|86827.6|86873.5|86823.5|45
1630317500000|2021-08-30 09:58:20|86873.7|86823.7|86875|86825|86875.4|86825.4|86871.5|86821.5|29
1630317510000|2021-08-30 09:58:30|86875.3|86825.3|86872.4|86822.4|86875.7|86825.7|86871.4|86821.4|28
1630317520000|2021-08-30 09:58:40|86872|86822|86875.6|86825.6|86878.5|86828.5|86869.8|86819.8|18
1630317530000|2021-08-30 09:58:50|86876.1|86826.1|86874.6|86824.6|86876.2|86826.2|86873.9|86823.9|20
1630317540000|2021-08-30 09:59:00|86874.8|86824.8|86879.7|86829.7|86882.1|86832.1|86873.8|86823.8|39
1630317550000|2021-08-30 09:59:10|86879.4|86829.4|86878.8|86828.8|86879.9|86829.9|86878.8|86828.8|21
1630317560000|2021-08-30 09:59:20|86879.8|86829.8|86873.9|86823.9|86880.4|86831.9|86856.7|86814.4|54
1630317570000|2021-08-30 09:59:30|86872.7|86822.7|86872.1|86822.1|86874.3|86824.3|86869.6|86819.6|43
1630317580000|2021-08-30 09:59:40|86874|86824|86870.5|86820.5|86874|86824|86869.3|86819.3|38
1630317590000|2021-08-30 09:59:50|86870.8|86820.8|86867.7|86817.7|86870.8|86820.8|86866|86816|27
1630317600000|2021-08-30 10:00:00|86867.3|86817.3|86878.6|86828.6|86879.8|86829.8|86866.6|86816.6|46
1630317610000|2021-08-30 10:00:10|86877.8|86827.8|86875.7|86825.7|86881.3|86831.3|86874.1|86824.1|42
1630317620000|2021-08-30 10:00:20|86876.6|86826.6|86874.5|86824.5|86877|86827|86873.2|86823.2|29
1630317630000|2021-08-30 10:00:30|86875|86825|86870.2|86820.2|86879.6|86829.6|86868.6|86818.6|55
1630317640000|2021-08-30 10:00:40|86870.4|86820.4|86875|86825|86875.7|86825.7|86865.8|86815.8|36
1630317650000|2021-08-30 10:00:50|86875.3|86825.3|86874.3|86824.3|86877.7|86827.7|86874|86824|25
1630317660000|2021-08-30 10:01:00|86874.4|86824.4|86880.3|86830.3|86881.6|86831.6|86873.1|86823.1|32
1630317670000|2021-08-30 10:01:10|86880.5|86830.5|86881.3|86831.3|86889|86839|86879.8|86829.8|39
1630317680000|2021-08-30 10:01:20|86880.8|86830.8|86879|86829|86881.3|86831.3|86876.7|86826.7|34
1630317690000|2021-08-30 10:01:30|86879.5|86829.5|86873.9|86823.9|86879.5|86829.5|86872.8|86822.8|32
1630317700000|2021-08-30 10:01:40|86873.1|86823.1|86873.6|86823.6|86875.7|86825.7|86872.6|86822.6|29
1630317710000|2021-08-30 10:01:50|86873.7|86823.7|86873.1|86823.1|86873.8|86823.8|86872.4|86822.4|39
1630317720000|2021-08-30 10:02:00|86873.8|86823.8|86850|86800|86874.9|86824.9|86843|86793|53
1630317730000|2021-08-30 10:02:10|86849.6|86799.6|86849.2|86799.2|86851.7|86801.7|86845.8|86795.8|42
1630317740000|2021-08-30 10:02:20|86848.9|86798.9|86850.4|86800.4|86852.7|86813.8|86836.4|86798.2|49
1630317750000|2021-08-30 10:02:30|86850.3|86800.3|86864.5|86814.5|86864.5|86814.5|86850.3|86800.3|36
1630317760000|2021-08-30 10:02:40|86862.8|86812.8|86858.1|86808.1|86863.9|86813.9|86856.8|86806.8|36
1630317770000|2021-08-30 10:02:50|86857.1|86807.1|86860.5|86810.5|86860.5|86810.5|86856.3|86806.3|29
1630317780000|2021-08-30 10:03:00|86860.8|86810.8|86860.1|86810.1|86860.9|86810.9|86858.8|86808.8|36
1630317790000|2021-08-30 10:03:10|86859.9|86809.9|86862.8|86812.8|86863.3|86813.3|86858.5|86808.5|20
1630317800000|2021-08-30 10:03:20|86862.1|86812.1|86861.8|86811.8|86863.3|86813.3|86860.5|86810.5|39
1630317810000|2021-08-30 10:03:30|86862|86812|86874.9|86824.9|86875.2|86834.6|86859|86812|46
1630317820000|2021-08-30 10:03:40|86874.4|86824.4|86873.9|86823.9|86877.6|86827.6|86871.9|86821.9|42
1630317830000|2021-08-30 10:03:50|86874|86824|86876.1|86826.1|86876.1|86826.1|86872.8|86822.8|23
1630317840000|2021-08-30 10:04:00|86876.3|86826.3|86879.7|86829.7|86881.5|86831.5|86875.7|86825.7|38
1630317850000|2021-08-30 10:04:10|86879.3|86829.3|86878.1|86828.1|86879.6|86829.6|86877.8|86827.8|13
1630317860000|2021-08-30 10:04:20|86878.3|86828.3|86878.1|86828.1|86879.6|86829.6|86873.9|86823.9|27
1630317870000|2021-08-30 10:04:30|86878|86828|86871.6|86821.6|86878.1|86828.1|86870.7|86820.7|31
1630317880000|2021-08-30 10:04:40|86871.7|86821.7|86878|86828|86878|86828|86871.7|86821.7|13
1630317890000|2021-08-30 10:04:50|86877.5|86827.5|86874.4|86824.4|86878.8|86828.8|86873.4|86823.4|43
1630317900000|2021-08-30 10:05:00|86874.3|86824.3|86870.3|86820.3|86875|86825|86868.9|86818.9|35
1630317910000|2021-08-30 10:05:10|86870.1|86820.1|86872|86822|86874.1|86824.1|86868.4|86818.4|43
1630317920000|2021-08-30 10:05:20|86870.1|86820.1|86876.6|86826.6|86878.2|86828.2|86868.8|86818.8|44
1630317930000|2021-08-30 10:05:30|86877|86827|86877.1|86827.1|86878.2|86828.2|86876.3|86826.3|20
1630317940000|2021-08-30 10:05:40|86876.8|86826.8|86872.9|86822.9|86876.8|86826.8|86869.9|86819.9|34
1630317950000|2021-08-30 10:05:50|86873|86823|86882.8|86832.8|86882.8|86846.4|86858.8|86818.9|39
1630317960000|2021-08-30 10:06:00|86879.3|86829.3|86878.6|86828.6|86880.5|86843|86865|86828|31
1630317970000|2021-08-30 10:06:10|86878.9|86828.9|86879.4|86829.4|86879.4|86829.4|86877.9|86827.9|22
1630317980000|2021-08-30 10:06:20|86879.6|86829.6|86883.4|86833.4|86883.4|86833.4|86879.6|86829.6|11
1630317990000|2021-08-30 10:06:30|86883|86833|86894|86844|86896.2|86846.2|86882.2|86832.2|28
1630318000000|2021-08-30 10:06:40|86894.1|86844.1|86891.6|86841.6|86894.1|86844.1|86890.1|86840.1|25
1630318010000|2021-08-30 10:06:50|86891.3|86841.3|86892.4|86842.4|86893.8|86843.8|86890.3|86840.3|18
1630318020000|2021-08-30 10:07:00|86892.2|86842.2|86892.2|86842.2|86894.7|86844.7|86887.8|86837.8|46
1630318030000|2021-08-30 10:07:10|86892|86842|86888.9|86838.9|86893.7|86843.7|86888.9|86838.9|34
1630318040000|2021-08-30 10:07:20|86889.1|86839.1|86894.3|86844.3|86895.6|86849.2|86873.8|86835.7|34
1630318050000|2021-08-30 10:07:30|86894.2|86844.2|86891.8|86841.8|86895.3|86845.3|86891.8|86841.8|34
1630318060000|2021-08-30 10:07:40|86892.3|86842.3|86893.5|86843.5|86897.5|86847.5|86891.8|86841.8|37
1630318070000|2021-08-30 10:07:50|86893.4|86843.4|86895|86845|86895.1|86845.1|86893.2|86843.2|25
1630318080000|2021-08-30 10:08:00|86895.2|86845.2|86894.8|86844.8|86896.5|86846.5|86894.7|86844.7|22
1630318090000|2021-08-30 10:08:10|86895.1|86845.1|86896.6|86846.6|86897.5|86847.5|86893.7|86843.7|31
1630318100000|2021-08-30 10:08:20|86896.2|86846.2|86898.5|86848.5|86898.8|86848.8|86896.2|86846.2|28
1630318110000|2021-08-30 10:08:30|86898.2|86848.2|86901.4|86851.4|86902.8|86852.8|86897.6|86847.6|29
1630318120000|2021-08-30 10:08:40|86899.9|86849.9|86892.2|86867.2|86907.2|86868.7|86889.2|86849.6|38
1630318130000|2021-08-30 10:08:50|86891|86866|86890.9|86865.9|86893.5|86868.5|86890.8|86865.8|33
1630318140000|2021-08-30 10:09:00|86891|86866|86892.3|86867.3|86903.4|86868.8|86888|86847|41
1630318150000|2021-08-30 10:09:10|86891.7|86866.7|86904.6|86854.6|86908.6|86869.8|86890.3|86853.3|40
1630318160000|2021-08-30 10:09:20|86906.2|86856.2|86898.6|86873.6|86917.5|86877.9|86893|86853.3|44
1630318170000|2021-08-30 10:09:30|86898.9|86873.9|86899.1|86874.1|86916.7|86876.1|86897.8|86862.2|35
1630318180000|2021-08-30 10:09:40|86898.9|86873.9|86901.7|86876.7|86918.7|86879.1|86898.2|86867.6|42
1630318190000|2021-08-30 10:09:50|86901.9|86876.9|86912.5|86862.5|86916|86878.2|86900.9|86862.5|28
1630318200000|2021-08-30 10:10:00|86912.9|86862.9|86911|86861|86913.7|86863.7|86910.8|86860.8|14
1630318210000|2021-08-30 10:10:10|86910.8|86860.8|86897.9|86847.9|86913|86863|86886.7|86847.9|31
1630318220000|2021-08-30 10:10:20|86896|86846|86884.8|86834.8|86897.5|86856.2|86881.2|86833.4|55
1630318230000|2021-08-30 10:10:30|86886.1|86836.1|86883.5|86833.5|86887.2|86837.2|86883.4|86833.4|26
1630318240000|2021-08-30 10:10:40|86884.1|86834.1|86885.5|86835.5|86885.6|86835.6|86882.6|86832.6|27
1630318250000|2021-08-30 10:10:50|86885.4|86835.4|86885.4|86835.4|86885.9|86835.9|86883.2|86833.2|41
1630318260000|2021-08-30 10:11:00|86884.7|86834.7|86884.2|86834.2|86885.9|86835.9|86883.6|86833.6|21
1630318270000|2021-08-30 10:11:10|86884.9|86834.9|86885.4|86835.4|86886.5|86836.5|86884.2|86834.2|26
1630318280000|2021-08-30 10:11:20|86885|86835|86898.8|86848.8|86900.5|86850.5|86884.2|86834.2|39
1630318290000|2021-08-30 10:11:30|86898.6|86848.6|86897.8|86847.8|86900.6|86850.6|86897.8|86847.8|31
1630318300000|2021-08-30 10:11:40|86895|86845|86899.2|86849.2|86899.8|86856.5|86880.3|86842.1|48
1630318310000|2021-08-30 10:11:50|86899.3|86849.3|86901.5|86876.5|86907.2|86876.5|86887.8|86849.1|38
1630318320000|2021-08-30 10:12:00|86913.5|86863.5|86899.2|86874.2|86918.8|86875.6|86896|86862|45
1630318330000|2021-08-30 10:12:10|86896.9|86871.9|86905.5|86855.5|86911.4|86871.9|86895.2|86853.6|44
1630318340000|2021-08-30 10:12:20|86905.2|86855.2|86906.8|86856.8|86906.8|86856.8|86903.3|86853.3|50
1630318350000|2021-08-30 10:12:30|86906.7|86856.7|86904.3|86854.3|86907.8|86857.8|86902.1|86852.1|47
1630318360000|2021-08-30 10:12:40|86904.4|86854.4|86905.3|86855.3|86905.4|86855.4|86903.6|86853.6|32
1630318370000|2021-08-30 10:12:50|86904.9|86854.9|86902.3|86852.3|86906.1|86856.1|86902.3|86852.3|16
1630318380000|2021-08-30 10:13:00|86902.8|86852.8|86902.3|86852.3|86908.3|86858.3|86901.6|86851.6|29
1630318390000|2021-08-30 10:13:10|86905.4|86855.4|86903.8|86853.8|86905.4|86855.4|86901.6|86851.6|45
1630318400000|2021-08-30 10:13:20|86903.7|86853.7|86907.2|86857.2|86912|86862|86903.7|86853.7|32
1630318410000|2021-08-30 10:13:30|86908.2|86858.2|86910.3|86860.3|86911|86861|86907.2|86857.2|32
1630318420000|2021-08-30 10:13:40|86910.9|86860.9|86910|86860|86911|86861|86908.7|86858.7|20
1630318430000|2021-08-30 10:13:50|86910.1|86860.1|86910.6|86860.6|86910.9|86860.9|86908.4|86858.4|20
1630318440000|2021-08-30 10:14:00|86910.8|86860.8|86914.1|86864.1|86916|86877|86900.6|86859.8|30
1630318450000|2021-08-30 10:14:10|86913.7|86863.7|86933.6|86883.6|86944|86894|86909.6|86863.7|46
1630318460000|2021-08-30 10:14:20|86933.3|86883.3|86933.6|86883.6|86937.4|86887.4|86925.7|86875.7|59
1630318470000|2021-08-30 10:14:30|86934.6|86884.6|86939.2|86889.2|86942|86892|86933.1|86883.1|46
1630318480000|2021-08-30 10:14:40|86939.3|86889.3|86944.4|86894.4|86944.9|86894.9|86939.3|86889.3|38
1630318490000|2021-08-30 10:14:50|86944.8|86894.8|86941.9|86891.9|86945.2|86895.2|86941.5|86891.5|28
1630318500000|2021-08-30 10:15:00|86942.3|86892.3|86942.5|86892.5|86942.9|86892.9|86942|86892|23
1630318510000|2021-08-30 10:15:10|86942.2|86892.2|86941.2|86891.2|86942.9|86892.9|86941.2|86891.2|16
1630318520000|2021-08-30 10:15:20|86941.7|86891.7|86941.4|86891.4|86942.9|86892.9|86941|86891|27
1630318530000|2021-08-30 10:15:30|86941.7|86891.7|86940.1|86890.1|86943.5|86893.5|86937.7|86887.7|34
1630318540000|2021-08-30 10:15:40|86940|86890|86923.6|86873.6|86940.3|86890.3|86922.9|86872.9|46
1630318550000|2021-08-30 10:15:50|86923.9|86873.9|86928.6|86878.6|86928.7|86878.7|86922.3|86872.3|34
1630318560000|2021-08-30 10:16:00|86928.7|86878.7|86937.7|86887.7|86938.3|86888.3|86926|86876|42
1630318570000|2021-08-30 10:16:10|86938|86888|86938.4|86888.4|86938.8|86888.8|86937.4|86887.4|14
1630318580000|2021-08-30 10:16:20|86938.3|86888.3|86939.8|86889.8|86941.4|86891.4|86938.3|86888.3|28
1630318590000|2021-08-30 10:16:30|86939.6|86889.6|86940|86890|86941|86891|86937.8|86887.8|26
1630318600000|2021-08-30 10:16:40|86940.1|86890.1|86943.6|86893.6|86943.6|86893.6|86939.5|86889.5|22
1630318610000|2021-08-30 10:16:50|86943.1|86893.1|86943|86893|86943.8|86893.8|86942.4|86892.4|18
1630318620000|2021-08-30 10:17:00|86942.6|86892.6|86943.2|86893.2|86944.1|86894.1|86941.4|86891.4|16
1630318630000|2021-08-30 10:17:10|86943.4|86893.4|86936.5|86886.5|86943.4|86893.4|86936.4|86886.4|31
1630318640000|2021-08-30 10:17:20|86936.4|86886.4|86934.9|86884.9|86937.1|86887.1|86933.4|86883.4|33
1630318650000|2021-08-30 10:17:30|86936|86886|86933.4|86883.4|86936|86886|86933.1|86883.1|32
1630318660000|2021-08-30 10:17:40|86933.3|86883.3|86932.8|86882.8|86933.7|86883.7|86931|86881|37
1630318670000|2021-08-30 10:17:50|86933.3|86883.3|86941|86891|86941.6|86891.6|86933.1|86883.1|31
1630318680000|2021-08-30 10:18:00|86940.9|86890.9|86936.7|86886.7|86941.1|86891.1|86936.7|86886.7|18
1630318690000|2021-08-30 10:18:10|86938.2|86888.2|86938.4|86888.4|86940|86890|86937.9|86887.9|26
1630318700000|2021-08-30 10:18:20|86935.9|86885.9|86933.5|86883.5|86936|86886|86932.8|86882.8|30
1630318710000|2021-08-30 10:18:30|86933.1|86883.1|86933.3|86883.3|86934.5|86884.5|86933|86883|20
1630318720000|2021-08-30 10:18:40|86933.2|86883.2|86935.5|86885.5|86937.4|86887.4|86932.5|86882.5|18
1630318730000|2021-08-30 10:18:50|86935.9|86885.9|86936.5|86886.5|86937.2|86887.2|86934.7|86884.7|19
1630318740000|2021-08-30 10:19:00|86936.9|86886.9|86929|86879|86937.6|86887.6|86927.7|86877.7|29
1630318750000|2021-08-30 10:19:10|86927.2|86877.2|86931.6|86881.6|86931.6|86881.6|86926.9|86876.9|19
1630318760000|2021-08-30 10:19:20|86931.8|86881.8|86925.5|86875.5|86932|86882|86923.1|86873.1|40
1630318770000|2021-08-30 10:19:30|86924.8|86874.8|86923.5|86873.5|86925.9|86875.9|86923.5|86873.5|18
1630318780000|2021-08-30 10:19:40|86923.4|86873.4|86911.8|86886.8|86924|86889.3|86909.9|86872.9|26
1630318790000|2021-08-30 10:19:50|86912.2|86887.2|86920.7|86870.7|86924.6|86887.3|86912.2|86870|26
1630318800000|2021-08-30 10:20:00|86921.2|86871.2|86901.9|86851.9|86921.2|86879.8|86901.9|86851.9|34
1630318810000|2021-08-30 10:20:10|86904.1|86854.1|86903.2|86853.2|86904.8|86854.8|86900.8|86850.8|46
1630318820000|2021-08-30 10:20:20|86903.1|86853.1|86894.8|86844.8|86904.1|86854.1|86889.3|86839.3|34
1630318830000|2021-08-30 10:20:30|86894.4|86844.4|86891.8|86841.8|86895.6|86845.6|86889.1|86839.1|26
1630318840000|2021-08-30 10:20:40|86891.9|86841.9|86897.5|86847.5|86900.1|86850.1|86891.1|86841.1|46
1630318850000|2021-08-30 10:20:50|86897.2|86847.2|86893.1|86843.1|86898.5|86848.5|86893|86843|34
1630318860000|2021-08-30 10:21:00|86891.7|86841.7|86899.6|86849.6|86899.6|86849.6|86884.5|86834.5|48
1630318870000|2021-08-30 10:21:10|86899.4|86849.4|86901.3|86851.3|86902.9|86852.9|86897|86847|35
1630318880000|2021-08-30 10:21:20|86901.6|86851.6|86895.8|86845.8|86901.6|86863.5|86887.9|86844.8|23
1630318890000|2021-08-30 10:21:30|86895.3|86845.3|86894.4|86844.4|86897|86847|86893.5|86843.5|22
1630318900000|2021-08-30 10:21:40|86895.3|86845.3|86896.7|86846.7|86896.7|86846.7|86890.7|86840.7|35
1630318910000|2021-08-30 10:21:50|86896.1|86846.1|86899.1|86849.1|86900.3|86850.3|86894.8|86844.8|27
1630318920000|2021-08-30 10:22:00|86899.7|86849.7|86900.5|86850.5|86901.8|86851.8|86898.5|86848.5|35
1630318930000|2021-08-30 10:22:10|86900.4|86850.4|86899.1|86849.1|86900.9|86850.9|86899.1|86849.1|19
1630318940000|2021-08-30 10:22:20|86898.7|86848.7|86900.2|86850.2|86901.7|86851.7|86898.5|86848.5|22
1630318950000|2021-08-30 10:22:30|86900.3|86850.3|86916.7|86866.7|86920.1|86870.1|86892.8|86842.8|60
1630318960000|2021-08-30 10:22:40|86917.1|86867.1|86913|86863|86918.1|86868.1|86910.5|86860.5|54
1630318970000|2021-08-30 10:22:50|86913.5|86863.5|86921.3|86871.3|86925.1|86875.1|86913.4|86863.4|39
1630318980000|2021-08-30 10:23:00|86921.6|86871.6|86917.7|86867.7|86924|86874|86917.7|86867.7|36
1630318990000|2021-08-30 10:23:10|86918.9|86868.9|86907.4|86857.4|86920.3|86870.3|86906.5|86856.5|26
1630319000000|2021-08-30 10:23:20|86907.3|86857.3|86913.8|86863.8|86915.5|86865.5|86907.3|86857.3|43
1630319010000|2021-08-30 10:23:30|86914.4|86864.4|86917.7|86867.7|86924.3|86874.3|86914.4|86864.4|53
1630319020000|2021-08-30 10:23:40|86918|86868|86918.6|86868.6|86919.8|86869.8|86917.7|86867.7|21
1630319030000|2021-08-30 10:23:50|86918.4|86868.4|86922.1|86872.1|86925.6|86875.6|86915.3|86865.3|34
1630319040000|2021-08-30 10:24:00|86920.7|86870.7|86929.9|86879.9|86932.5|86882.5|86920.7|86870.7|48
1630319050000|2021-08-30 10:24:10|86929.7|86879.7|86921.1|86871.1|86929.7|86879.7|86919.1|86869.1|32
1630319060000|2021-08-30 10:24:20|86920.7|86870.7|86918.9|86868.9|86921|86871|86916.1|86866.1|16
1630319070000|2021-08-30 10:24:30|86918.1|86868.1|86943|86893|86943.2|86893.3|86916.2|86866.2|36
1630319080000|2021-08-30 10:24:40|86942|86892|86945.2|86895.2|86946.2|86896.2|86939.5|86889.5|49
1630319090000|2021-08-30 10:24:50|86944.7|86894.7|86953|86903|86955.9|86905.9|86944.1|86894.1|33
1630319100000|2021-08-30 10:25:00|86954.3|86904.3|86954.2|86904.2|86955.5|86905.5|86946.3|86896.3|44
1630319110000|2021-08-30 10:25:10|86953.1|86903.1|86951.9|86901.9|86955.2|86914.6|86939.6|86900.3|36
1630319120000|2021-08-30 10:25:20|86952.5|86902.5|86951.6|86901.6|86953.6|86903.6|86951.6|86901.6|17
1630319130000|2021-08-30 10:25:30|86951.9|86901.9|86935.6|86910.6|86952.8|86911.4|86935.3|86899.8|25
1630319140000|2021-08-30 10:25:40|86937.3|86912.3|86966.2|86916.2|86966.2|86916.2|86935.5|86900.7|43
1630319150000|2021-08-30 10:25:50|86970.9|86920.9|86960.9|86910.9|86970.9|86922.1|86947.1|86908.5|42
1630319160000|2021-08-30 10:26:00|86960.3|86910.3|86948.9|86898.9|86962.8|86912.8|86946.5|86896.5|31
1630319170000|2021-08-30 10:26:10|86948.5|86898.5|86951.8|86901.8|86953.2|86903.2|86946|86896|22
1630319180000|2021-08-30 10:26:20|86952.3|86902.3|86960.1|86910.1|86965.9|86915.9|86948.9|86898.9|23
1630319190000|2021-08-30 10:26:30|86960.2|86910.2|86958.4|86908.4|86963.5|86913.5|86954.8|86904.8|35
1630319200000|2021-08-30 10:26:40|86957.3|86907.3|86955.7|86905.7|86959.8|86909.8|86952.1|86902.1|43
1630319210000|2021-08-30 10:26:50|86951.5|86901.5|86951.1|86901.1|86953.3|86903.3|86949.3|86899.3|41
1630319220000|2021-08-30 10:27:00|86951.4|86901.4|86955.7|86905.7|86958.4|86908.4|86951.4|86901.4|36
1630319230000|2021-08-30 10:27:10|86956.3|86906.3|86959.9|86909.9|86960|86910|86956.2|86906.2|32
1630319240000|2021-08-30 10:27:20|86960.1|86910.1|86957.4|86907.4|86960.1|86910.1|86954.9|86904.9|31
1630319250000|2021-08-30 10:27:30|86957.2|86907.2|86956.7|86906.7|86957.7|86907.7|86954.8|86904.8|34
1630319260000|2021-08-30 10:27:40|86957|86907|86957.3|86907.3|86959.3|86909.3|86956.4|86906.4|23
1630319270000|2021-08-30 10:27:50|86957.4|86907.4|86962.1|86912.1|86962.1|86912.1|86956.6|86906.6|37
1630319280000|2021-08-30 10:28:00|86961.2|86911.2|86963.7|86913.7|86968.2|86918.2|86959.2|86909.2|54
1630319290000|2021-08-30 10:28:10|86963.8|86913.8|86962.7|86912.7|86963.9|86913.9|86962.2|86912.2|31
1630319300000|2021-08-30 10:28:20|86961.8|86911.8|86968.7|86918.7|86969.4|86919.4|86961.2|86911.2|36
1630319310000|2021-08-30 10:28:30|86968.5|86918.5|86965.9|86915.9|86969.6|86919.6|86965.7|86915.7|36
1630319320000|2021-08-30 10:28:40|86966.1|86916.1|86967.4|86917.4|86969.6|86931.3|86952.2|86915|57
1630319330000|2021-08-30 10:28:50|86967.1|86917.1|86965.3|86915.3|86967.8|86917.8|86965.3|86915.3|50
1630319340000|2021-08-30 10:29:00|86965.1|86915.1|86967.1|86917.1|86968.8|86929.5|86948.3|86911.1|45
1630319350000|2021-08-30 10:29:10|86966.6|86916.6|86965.1|86915.1|86969.7|86919.7|86963.3|86913.3|29
1630319360000|2021-08-30 10:29:20|86967.8|86917.8|86967.5|86917.5|86968.7|86918.7|86965.7|86915.7|19
1630319370000|2021-08-30 10:29:30|86967.4|86917.4|86965.5|86915.5|86967.7|86917.7|86965.4|86915.4|18
1630319380000|2021-08-30 10:29:40|86966.1|86916.1|86964.7|86914.7|86966.1|86916.1|86964.3|86914.3|17
1630319390000|2021-08-30 10:29:50|86964.8|86914.8|86966.7|86916.7|86968.8|86918.8|86964.8|86914.8|13
1630319400000|2021-08-30 10:30:00|86966.3|86916.3|86963|86913|86967.6|86917.6|86961.7|86911.7|59
1630319410000|2021-08-30 10:30:10|86963.1|86913.1|86962.6|86912.6|86965.7|86915.7|86962|86912|47
1630319420000|2021-08-30 10:30:20|86962.4|86912.4|86942.6|86892.6|86962.9|86912.9|86937.8|86887.8|41
1630319430000|2021-08-30 10:30:30|86942.2|86892.2|86942|86892|86943.3|86893.3|86940.4|86890.4|24
1630319440000|2021-08-30 10:30:40|86942.5|86892.5|86942.4|86892.4|86943.6|86893.6|86941.1|86891.1|26
1630319450000|2021-08-30 10:30:50|86942.7|86892.7|86955.5|86905.5|86958.1|86908.1|86940.5|86890.5|44
1630319460000|2021-08-30 10:31:00|86955.7|86905.7|86951.4|86901.4|86957.7|86907.7|86950.7|86900.7|37
1630319470000|2021-08-30 10:31:10|86951|86901|86949.4|86899.4|86952.1|86902.1|86948|86898|34
1630319480000|2021-08-30 10:31:20|86949.1|86899.1|86949.7|86899.7|86953.1|86903.1|86948|86898|30
1630319490000|2021-08-30 10:31:30|86949|86899|86951.3|86901.3|86952|86902|86949|86899|26
1630319500000|2021-08-30 10:31:40|86951.2|86901.2|86953.8|86903.8|86953.8|86903.8|86951.2|86901.2|21
1630319510000|2021-08-30 10:31:50|86953.4|86903.4|86961.2|86911.2|86963.1|86913.1|86948.6|86898.6|39
1630319520000|2021-08-30 10:32:00|86961.6|86911.6|86956.6|86906.6|86962.2|86912.2|86954.7|86904.7|31
1630319530000|2021-08-30 10:32:10|86956.4|86906.4|86942.4|86892.4|86956.4|86906.4|86942.4|86892.4|34
1630319540000|2021-08-30 10:32:20|86942.7|86892.7|86946.1|86896.1|86946.8|86896.8|86941.5|86891.5|43
1630319550000|2021-08-30 10:32:30|86946.3|86896.3|86943.3|86893.3|86946.3|86896.3|86942.6|86892.6|22
1630319560000|2021-08-30 10:32:40|86943.1|86893.1|86939.2|86889.2|86943.1|86893.1|86938|86888|35
1630319570000|2021-08-30 10:32:50|86938|86888|86939.8|86889.8|86941|86891|86937.7|86887.7|17
1630319580000|2021-08-30 10:33:00|86939.9|86889.9|86922.4|86897.4|86939.9|86897.5|86919.8|86880.2|53
1630319590000|2021-08-30 10:33:10|86921.3|86896.3|86934.8|86884.8|86934.8|86896.7|86918.7|86882.9|32
1630319600000|2021-08-30 10:33:20|86934.6|86884.6|86935.6|86885.6|86936.9|86886.9|86933.8|86883.8|24
1630319610000|2021-08-30 10:33:30|86936.3|86886.3|86927.4|86902.4|86938.1|86904.2|86927.4|86884.6|32
1630319620000|2021-08-30 10:33:40|86928.7|86903.7|86925.6|86875.6|86938.4|86903.7|86924.2|86874.2|41
1630319630000|2021-08-30 10:33:50|86925.9|86875.9|86924.6|86874.6|86936.3|86886.3|86921.2|86871.2|44
1630319640000|2021-08-30 10:34:00|86927.2|86877.2|86926.9|86876.9|86927.5|86877.5|86924.5|86874.5|35
1630319650000|2021-08-30 10:34:10|86927|86877|86922.6|86872.6|86927.8|86877.8|86922.6|86872.6|31
1630319660000|2021-08-30 10:34:20|86923.8|86873.8|86924.7|86874.7|86925.1|86875.1|86922.8|86872.8|22
1630319670000|2021-08-30 10:34:30|86924.5|86874.5|86926.4|86876.4|86929.1|86879.1|86923.8|86873.8|40
1630319680000|2021-08-30 10:34:40|86926.2|86876.2|86924|86874|86926.8|86876.8|86924|86874|20
1630319690000|2021-08-30 10:34:50|86928.4|86878.4|86929.7|86879.7|86932.1|86882.1|86926.3|86876.3|42
1630319700000|2021-08-30 10:35:00|86930|86880|86931.5|86881.5|86931.9|86881.9|86928|86878|26
1630319710000|2021-08-30 10:35:10|86931.2|86881.2|86930.1|86880.1|86933.4|86883.4|86927.6|86877.6|22
1630319720000|2021-08-30 10:35:20|86930.6|86880.6|86928.5|86878.5|86930.6|86880.6|86928.1|86878.1|15
1630319730000|2021-08-30 10:35:30|86928.4|86878.4|86924.7|86874.7|86929|86879|86922.2|86872.2|24
1630319740000|2021-08-30 10:35:40|86925.6|86875.6|86924.3|86874.3|86927.3|86877.3|86924.2|86874.2|19
1630319750000|2021-08-30 10:35:50|86924.4|86874.4|86923.3|86873.3|86924.4|86874.4|86921.8|86871.8|26
1630319760000|2021-08-30 10:36:00|86922|86872|86925.5|86875.5|86926.1|86876.1|86922|86872|20
1630319770000|2021-08-30 10:36:10|86927.3|86877.3|86927|86877|86927.3|86877.3|86924.6|86874.6|23
1630319780000|2021-08-30 10:36:20|86926.9|86876.9|86928.6|86878.6|86928.6|86878.6|86924.4|86874.4|17
1630319790000|2021-08-30 10:36:30|86928.4|86878.4|86926.9|86876.9|86928.9|86878.9|86926.6|86876.6|22
1630319800000|2021-08-30 10:36:40|86927|86877|86926.2|86876.2|86928.7|86878.7|86925.7|86875.7|24
1630319810000|2021-08-30 10:36:50|86926.5|86876.5|86916.6|86866.6|86931.3|86887.3|86909.2|86866.3|29
1630319820000|2021-08-30 10:37:00|86917.5|86867.5|86916|86866|86921.4|86871.4|86915.2|86865.2|37
1630319830000|2021-08-30 10:37:10|86916.3|86866.3|86920.8|86870.8|86921.7|86871.7|86916.3|86866.3|42
1630319840000|2021-08-30 10:37:20|86920.7|86870.7|86926.3|86876.3|86926.3|86876.3|86919.2|86869.2|28
1630319850000|2021-08-30 10:37:30|86926.6|86876.6|86925.1|86875.1|86926.6|86876.6|86923.6|86873.6|27
1630319860000|2021-08-30 10:37:40|86925|86875|86922.4|86872.4|86925|86875|86921.7|86871.7|34
1630319870000|2021-08-30 10:37:50|86922.2|86872.2|86924.8|86874.8|86929|86879|86921.5|86871.5|30
1630319880000|2021-08-30 10:38:00|86925.8|86875.8|86927.9|86877.9|86929.2|86879.2|86924.2|86874.2|23
1630319890000|2021-08-30 10:38:10|86928.1|86878.1|86918.2|86893.2|86930.8|86893.2|86915.2|86878.1|38
1630319900000|2021-08-30 10:38:20|86918.3|86893.3|86922.9|86897.9|86932.7|86898.6|86918.1|86882.7|29
1630319910000|2021-08-30 10:38:30|86921.1|86896.1|86924.6|86899.6|86924.7|86899.7|86921.1|86896.1|27
1630319920000|2021-08-30 10:38:40|86924.3|86899.3|86928.6|86878.6|86941.5|86900.9|86924.3|86877.5|35
1630319930000|2021-08-30 10:38:50|86928.3|86878.3|86928.7|86878.7|86935.3|86893.6|86918.6|86878.1|36
1630319940000|2021-08-30 10:39:00|86931.3|86881.3|86928.1|86878.1|86932.5|86882.5|86925.5|86875.5|43
1630319950000|2021-08-30 10:39:10|86928|86878|86928.3|86878.3|86930.2|86880.2|86926.8|86876.8|32
1630319960000|2021-08-30 10:39:20|86929|86879|86919.2|86869.2|86929|86881|86906|86868.6|36
1630319970000|2021-08-30 10:39:30|86918.9|86868.9|86917.9|86867.9|86919.6|86869.6|86916.6|86866.6|20
1630319980000|2021-08-30 10:39:40|86916.4|86866.4|86921.6|86871.6|86923.7|86873.7|86916.4|86866.4|39
1630319990000|2021-08-30 10:39:50|86922.1|86872.1|86924.8|86874.8|86925|86875|86914.9|86864.9|55
1630320000000|2021-08-30 10:40:00|86923.8|86873.8|86919.6|86869.6|86924.6|86874.6|86918.2|86868.2|37
1630320010000|2021-08-30 10:40:10|86917.6|86867.6|86916.3|86866.3|86919.8|86869.8|86915.1|86865.1|26
1630320020000|2021-08-30 10:40:20|86916.1|86866.1|86915.7|86865.7|86919.2|86869.2|86911.8|86861.8|38
1630320030000|2021-08-30 10:40:30|86915.6|86865.6|86913.5|86863.5|86917.1|86867.1|86913.5|86863.5|19
1630320040000|2021-08-30 10:40:40|86914.2|86864.2|86915.8|86865.8|86916.5|86866.5|86913|86863|21
1630320050000|2021-08-30 10:40:50|86916.7|86866.7|86917.8|86867.8|86919.3|86869.3|86911.5|86861.5|43
1630320060000|2021-08-30 10:41:00|86917.6|86867.6|86916.5|86866.5|86917.6|86867.6|86914.9|86864.9|28
1630320070000|2021-08-30 10:41:10|86916.6|86866.6|86916.6|86866.6|86921.7|86871.7|86916|86866|37
1630320080000|2021-08-30 10:41:20|86917.9|86867.9|86924.6|86874.6|86924.6|86874.6|86916.7|86866.7|36
1630320090000|2021-08-30 10:41:30|86925.6|86875.6|86925.5|86875.5|86928.3|86878.3|86924.1|86874.1|38
1630320100000|2021-08-30 10:41:40|86925.9|86875.9|86926|86876|86926.9|86876.9|86925|86875|31
1630320110000|2021-08-30 10:41:50|86925.8|86875.8|86925.2|86875.2|86926.5|86876.5|86924.1|86874.1|28
1630320120000|2021-08-30 10:42:00|86924.4|86874.4|86924.4|86874.4|86924.8|86874.8|86922.8|86872.8|23
1630320130000|2021-08-30 10:42:10|86924.3|86874.3|86926.3|86876.3|86927.1|86877.1|86924.3|86874.3|22
1630320140000|2021-08-30 10:42:20|86926.5|86876.5|86925.7|86875.7|86926.9|86876.9|86925.3|86875.3|10
1630320150000|2021-08-30 10:42:30|86925.3|86875.3|86923.8|86873.8|86928|86878|86921.7|86871.7|35
1630320160000|2021-08-30 10:42:40|86923.7|86873.7|86927.6|86877.6|86927.6|86877.6|86923.1|86873.1|39
1630320170000|2021-08-30 10:42:50|86928.5|86878.5|86928.7|86878.7|86929.8|86879.8|86927|86877|34
1630320180000|2021-08-30 10:43:00|86928.6|86878.6|86929.3|86879.3|86929.3|86879.3|86926|86876|20
1630320190000|2021-08-30 10:43:10|86929.1|86879.1|86953.3|86903.3|86953.3|86903.3|86916.7|86866.7|52
1630320200000|2021-08-30 10:43:20|86954.3|86904.3|86954.7|86904.7|86962.3|86912.3|86951.4|86901.4|67
1630320210000|2021-08-30 10:43:30|86955.1|86905.1|86953.3|86903.3|86955.4|86905.4|86952.7|86902.7|29
1630320220000|2021-08-30 10:43:40|86952.9|86902.9|86961.9|86911.9|86962.1|86912.1|86952|86902|35
1630320230000|2021-08-30 10:43:50|86961.3|86911.3|86963.2|86913.2|86966.7|86916.7|86961.2|86911.2|47
1630320240000|2021-08-30 10:44:00|86962.9|86912.9|86967.2|86917.2|86967.9|86927.9|86949.7|86912.6|56
1630320250000|2021-08-30 10:44:10|86966.7|86916.7|86970.4|86920.4|86972.5|86934.8|86959.8|86916.7|42
1630320260000|2021-08-30 10:44:20|86970.5|86920.5|86966.6|86916.6|86970.8|86920.8|86966.4|86916.4|21
1630320270000|2021-08-30 10:44:30|86967.8|86917.8|86968.7|86918.7|86971.2|86921.2|86967.8|86917.8|22
1630320280000|2021-08-30 10:44:40|86968.8|86918.8|86968.4|86918.4|86969.5|86919.5|86967.9|86917.9|21
1630320290000|2021-08-30 10:44:50|86968.2|86918.2|86974.7|86924.7|86975.5|86925.5|86968.1|86918.1|47
1630320300000|2021-08-30 10:45:00|86974.2|86924.2|86973.2|86923.2|86975.4|86925.4|86971.8|86921.8|35
1630320310000|2021-08-30 10:45:10|86972.3|86922.3|86972.8|86922.8|86974.8|86924.8|86971.5|86921.5|27
1630320320000|2021-08-30 10:45:20|86973.2|86923.2|86973.4|86923.4|86976.3|86926.3|86969.9|86919.9|34
1630320330000|2021-08-30 10:45:30|86973.3|86923.3|86973.5|86923.5|86975.2|86925.2|86968.9|86918.9|24
1630320340000|2021-08-30 10:45:40|86973.4|86923.4|86973.2|86923.2|86973.9|86923.9|86972.8|86922.8|20
1630320350000|2021-08-30 10:45:50|86973|86923|86976.4|86926.4|86977|86927|86972.1|86922.1|13
1630320360000|2021-08-30 10:46:00|86975.9|86925.9|86968.6|86918.6|86975.9|86925.9|86967.6|86917.6|39
1630320370000|2021-08-30 10:46:10|86969.2|86919.2|86967.1|86917.1|86970.1|86920.1|86967.1|86917.1|30
1630320380000|2021-08-30 10:46:20|86967|86917|86971.3|86921.3|86972|86922|86967|86917|52
1630320390000|2021-08-30 10:46:30|86973.3|86923.3|86973.3|86923.3|86973.7|86923.7|86971|86921|33
1630320400000|2021-08-30 10:46:40|86973|86923|86974.7|86924.7|86980.8|86930.8|86971.7|86921.7|56
1630320410000|2021-08-30 10:46:50|86974.6|86924.6|86974.4|86924.4|86977.2|86927.2|86971.8|86921.8|33
1630320420000|2021-08-30 10:47:00|86975.7|86925.7|86976.3|86926.3|86977.7|86927.7|86973.6|86923.6|42
1630320430000|2021-08-30 10:47:10|86976.6|86926.6|86976.6|86926.6|86976.7|86926.7|86974.1|86924.1|31
1630320440000|2021-08-30 10:47:20|86976.2|86926.2|86975.4|86925.4|86976.9|86926.9|86974.9|86924.9|12
1630320450000|2021-08-30 10:47:30|86975.3|86925.3|86973.6|86923.6|86976|86926|86972.3|86922.3|35
1630320460000|2021-08-30 10:47:40|86972.1|86922.1|86973.1|86923.1|86975.8|86925.8|86971.8|86921.8|37
1630320470000|2021-08-30 10:47:50|86973.2|86923.2|86971.2|86921.2|86973.8|86923.8|86971.2|86921.2|37
1630320480000|2021-08-30 10:48:00|86971.9|86921.9|86972.6|86922.6|86976.4|86926.4|86969.8|86919.8|30
1630320490000|2021-08-30 10:48:10|86973.2|86923.2|86981.9|86931.9|86982.2|86932.2|86972.2|86922.2|36
1630320500000|2021-08-30 10:48:20|86981.3|86931.3|86981.6|86931.6|86983.6|86933.6|86981.3|86931.3|21
1630320510000|2021-08-30 10:48:30|86982|86932|86982|86932|86984.3|86934.3|86980|86930|23
1630320520000|2021-08-30 10:48:40|86981.9|86931.9|86981.9|86931.9|86983.5|86933.5|86981.6|86931.6|28
1630320530000|2021-08-30 10:48:50|86981.3|86931.3|86983.1|86933.1|86984.4|86934.4|86980.4|86930.4|25
1630320540000|2021-08-30 10:49:00|86982.8|86932.8|86987.4|86937.4|86988.9|86947.2|86972.2|86929.8|36
1630320550000|2021-08-30 10:49:10|86986.7|86936.7|86988.5|86938.5|86989.6|86939.6|86986|86936|17
1630320560000|2021-08-30 10:49:20|86988|86938|86988.2|86938.2|86988.4|86938.4|86987.2|86937.2|16
1630320570000|2021-08-30 10:49:30|86989.5|86939.5|86987.8|86937.8|86990.1|86940.1|86987.1|86937.1|18
1630320580000|2021-08-30 10:49:40|86988.1|86938.1|86991.6|86941.6|86995.2|86945.2|86987.9|86937.9|30
1630320590000|2021-08-30 10:49:50|86991.1|86941.1|86988.7|86938.7|86992.9|86942.9|86988.7|86938.7|31
1630320600000|2021-08-30 10:50:00|86989.1|86939.1|86989.7|86939.7|86991.1|86941.1|86988.3|86938.3|30
1630320610000|2021-08-30 10:50:10|86989.1|86939.1|86989.2|86939.2|86990.8|86940.8|86986.4|86936.4|31
1630320620000|2021-08-30 10:50:20|86990.9|86940.9|86975.1|86950.1|86990.9|86950.1|86974.6|86938.8|13
1630320630000|2021-08-30 10:50:30|86974.7|86949.7|86974.4|86949.4|86974.8|86949.8|86973.9|86948.9|8
1630320640000|2021-08-30 10:50:40|86973.7|86948.7|86974.5|86949.5|86975.6|86950.6|86973.6|86948.6|8
1630320650000|2021-08-30 10:50:50|86986|86936|86985.8|86935.8|86986.6|86936.6|86985.8|86935.8|9
1630320660000|2021-08-30 10:51:00|86987.6|86937.6|86975.6|86950.6|86987.6|86951|86973.6|86936.6|13
1630320670000|2021-08-30 10:51:10|86975.4|86950.4|86976.1|86951.1|86976.7|86951.7|86974.9|86949.9|23
1630320680000|2021-08-30 10:51:20|86975.6|86950.6|86979|86929|86980.2|86951.6|86974.1|86924.8|32
1630320690000|2021-08-30 10:51:30|86979.1|86929.1|86979.5|86929.5|86981.4|86931.4|86976.1|86926.1|27
1630320700000|2021-08-30 10:51:40|86979.4|86929.4|86982.8|86932.8|86983.6|86933.6|86979.4|86929.4|29
1630320710000|2021-08-30 10:51:50|86983.7|86933.7|86980|86930|86983.7|86933.7|86979.9|86929.9|20
1630320720000|2021-08-30 10:52:00|86980.3|86930.3|86979.8|86929.8|86981.5|86931.5|86979.5|86929.5|19
1630320730000|2021-08-30 10:52:10|86981.4|86931.4|86982.2|86932.2|86984|86943.2|86967.5|86931.4|10
1630320740000|2021-08-30 10:52:20|86981.9|86931.9|86980.4|86930.4|86982|86932|86980.4|86930.4|10
1630320750000|2021-08-30 10:52:30|86980.2|86930.2|86981.4|86931.4|86981.4|86931.4|86979.5|86929.5|14
1630320760000|2021-08-30 10:52:40|86979.8|86929.8|86998.1|86948.1|87000.4|86950.5|86970.5|86927.3|41
1630320770000|2021-08-30 10:52:50|86998.3|86948.3|86989.2|86939.2|87000.5|86950.5|86989.1|86939.1|39
1630320780000|2021-08-30 10:53:00|86989.7|86939.7|86972.8|86922.8|86991|86941|86972.8|86922.8|32
1630320790000|2021-08-30 10:53:10|86973.3|86923.3|86972.8|86922.8|86976.2|86938.6|86963.6|86920.2|30
1630320800000|2021-08-30 10:53:20|86973.4|86923.4|86977.7|86927.7|86977.9|86927.9|86971.9|86921.9|20
1630320810000|2021-08-30 10:53:30|86976|86926|86981.6|86931.6|86982|86932|86976|86926|30
1630320820000|2021-08-30 10:53:40|86981.1|86931.1|86975.6|86925.6|86982|86932|86971.2|86921.2|34
1630320830000|2021-08-30 10:53:50|86976|86926|86976.2|86926.2|86978|86938.8|86957|86920.7|35
1630320840000|2021-08-30 10:54:00|86975.6|86925.6|86977.9|86927.9|86979.2|86929.2|86973|86923|50
1630320850000|2021-08-30 10:54:10|86978.2|86928.2|86966.1|86941.1|86979.6|86941.6|86965.1|86924.4|42
1630320860000|2021-08-30 10:54:20|86966.3|86941.3|86964.9|86939.9|86966.5|86941.5|86963.8|86938.8|23
1630320870000|2021-08-30 10:54:30|86964.6|86939.6|86979.4|86929.4|86980.8|86939.7|86964.6|86927.3|16
1630320880000|2021-08-30 10:54:40|86979.5|86929.5|86977.4|86927.4|86980.1|86930.1|86976.5|86926.5|24
1630320890000|2021-08-30 10:54:50|86976.9|86926.9|86981.8|86931.8|86981.9|86931.9|86976.4|86926.4|32
1630320900000|2021-08-30 10:55:00|86981.1|86931.1|86973.6|86923.6|86982.3|86932.3|86973.6|86923.6|43
1630320910000|2021-08-30 10:55:10|86973.5|86923.5|86980.7|86930.7|86981.3|86940.2|86965.2|86923.5|30
1630320920000|2021-08-30 10:55:20|86980.9|86930.9|86980.2|86930.2|86980.9|86930.9|86978.7|86928.7|13
1630320930000|2021-08-30 10:55:30|86980.7|86930.7|86976.8|86926.8|86980.7|86930.7|86975.8|86925.8|14
1630320940000|2021-08-30 10:55:40|86976.4|86926.4|86962.5|86937.5|86980.3|86942.6|86960.8|86924.5|26
1630320950000|2021-08-30 10:55:50|86964.2|86939.2|86960.6|86935.6|86976.9|86940.3|86960|86924.2|27
1630320960000|2021-08-30 10:56:00|86960.7|86935.7|86978.2|86928.2|86978.6|86937|86960.3|86924|23
1630320970000|2021-08-30 10:56:10|86978|86928|86980.6|86930.6|86982.1|86932.1|86977.3|86927.3|25
1630320980000|2021-08-30 10:56:20|86981.4|86931.4|86968.2|86918.2|86984.6|86934.6|86965.3|86915.3|40
1630320990000|2021-08-30 10:56:30|86968.9|86918.9|86964.2|86914.2|86973.1|86923.1|86962.9|86912.9|32
1630321000000|2021-08-30 10:56:40|86963.3|86913.3|86970.7|86920.7|86973.8|86923.8|86961.4|86911.4|48
1630321010000|2021-08-30 10:56:50|86971.3|86921.3|86951|86926|86972.3|86928.2|86942.6|86908.7|28
1630321020000|2021-08-30 10:57:00|86951.1|86926.1|86950.5|86925.5|86951.4|86926.4|86948.9|86923.9|17
1630321030000|2021-08-30 10:57:10|86950.8|86925.8|86959.3|86934.3|86972.1|86935.5|86950.8|86914.5|33
1630321040000|2021-08-30 10:57:20|86959.2|86934.2|86955.7|86930.7|86969|86934.2|86954|86916.3|39
1630321050000|2021-08-30 10:57:30|86956.2|86931.2|86961.9|86911.9|86965|86933.6|86955.1|86906.8|39
1630321060000|2021-08-30 10:57:40|86963.1|86913.1|86957.7|86907.7|86963.1|86923.2|86946.8|86905.1|33
1630321070000|2021-08-30 10:57:50|86958.7|86908.7|86953.5|86903.5|86960|86919.8|86944.8|86900|30
1630321080000|2021-08-30 10:58:00|86953.6|86903.6|86952|86902|86954.4|86915.4|86939.7|86899.9|18
1630321090000|2021-08-30 10:58:10|86951.8|86901.8|86951.4|86901.4|86952.5|86902.5|86951.4|86901.4|19
1630321100000|2021-08-30 10:58:20|86950.9|86900.9|86948.5|86898.5|86951.3|86901.3|86944|86894|38
1630321110000|2021-08-30 10:58:30|86947.7|86897.7|86953|86903|86953|86903|86944.2|86894.2|41
1630321120000|2021-08-30 10:58:40|86952.9|86902.9|86954.7|86904.7|86955.1|86905.1|86950.9|86900.9|34
1630321130000|2021-08-30 10:58:50|86954.6|86904.6|86953.6|86903.6|86955.2|86905.2|86952.4|86902.4|23
1630321140000|2021-08-30 10:59:00|86953.4|86903.4|86943.6|86893.6|86953.5|86903.5|86941.2|86891.2|49
1630321150000|2021-08-30 10:59:10|86942.5|86892.5|86943.2|86893.2|86945.5|86895.5|86942.5|86892.5|37
1630321160000|2021-08-30 10:59:20|86943.1|86893.1|86943.5|86893.5|86944.4|86894.4|86942.6|86892.6|24
1630321170000|2021-08-30 10:59:30|86943.3|86893.3|86944.4|86894.4|86945.8|86895.8|86939.7|86889.7|45
1630321180000|2021-08-30 10:59:40|86945.1|86895.1|86950.7|86900.7|86952.7|86902.7|86945.1|86895.1|38
1630321190000|2021-08-30 10:59:50|86951.5|86901.5|86948|86898|86952.2|86902.2|86947.1|86897.1|35
1630321200000|2021-08-30 11:00:00|86948.8|86898.8|86951.2|86901.2|86952.1|86902.1|86947.2|86897.2|34
1630321210000|2021-08-30 11:00:10|86951.3|86901.3|86950.1|86900.1|86951.4|86901.4|86948.7|86898.7|18
1630321220000|2021-08-30 11:00:20|86949.8|86899.8|86948|86898|86950.2|86900.2|86947.6|86897.6|19
1630321230000|2021-08-30 11:00:30|86948.2|86898.2|86948|86898|86948.8|86898.8|86947.8|86897.8|14
1630321240000|2021-08-30 11:00:40|86948.5|86898.5|86948.3|86898.3|86948.8|86898.8|86947.9|86897.9|12
1630321250000|2021-08-30 11:00:50|86947.4|86897.4|86943|86893|86948|86898|86942.1|86892.1|36
1630321260000|2021-08-30 11:01:00|86944.1|86894.1|86944.1|86894.1|86944.2|86894.2|86941.9|86891.9|20
1630321270000|2021-08-30 11:01:10|86943.4|86893.4|86951.1|86901.1|86951.8|86901.8|86943.4|86893.4|36
1630321280000|2021-08-30 11:01:20|86950.6|86900.6|86949.2|86899.2|86951.2|86901.2|86948.2|86898.2|16
1630321290000|2021-08-30 11:01:30|86948.5|86898.5|86948.7|86898.7|86950|86900|86948.5|86898.5|25
1630321300000|2021-08-30 11:01:40|86949.1|86899.1|86949.4|86899.4|86949.7|86899.7|86948.1|86898.1|10
1630321310000|2021-08-30 11:01:50|86949|86899|86950|86900|86952.3|86902.3|86948|86898|18
1630321320000|2021-08-30 11:02:00|86949.8|86899.8|86962.2|86912.2|86963.6|86913.6|86949|86899|44
1630321330000|2021-08-30 11:02:10|86961.3|86911.3|86950.7|86925.7|86965.7|86926.1|86950.7|86911.3|42
1630321340000|2021-08-30 11:02:20|86951.2|86926.2|86951.4|86926.4|86951.8|86926.8|86950.7|86925.7|21
1630321350000|2021-08-30 11:02:30|86952.4|86927.4|86951.6|86926.6|86952.4|86927.4|86951.2|86926.2|10
1630321360000|2021-08-30 11:02:40|86951.4|86926.4|86952.6|86927.6|86953.5|86928.5|86951|86926|18
1630321370000|2021-08-30 11:02:50|86952.4|86927.4|86951.1|86926.1|86953.5|86928.5|86950.7|86925.7|19
1630321380000|2021-08-30 11:03:00|86950.9|86925.9|86951.6|86926.6|86954|86929|86950.1|86925.1|31
1630321390000|2021-08-30 11:03:10|86951.4|86926.4|86984|86934|86985.2|86940.2|86951.2|86926.2|30
1630321400000|2021-08-30 11:03:20|86982.2|86932.2|86983.6|86933.6|86985.1|86935.1|86982.2|86932.2|36
1630321410000|2021-08-30 11:03:30|86983.2|86933.2|86977.7|86927.7|86984|86934|86977.4|86927.4|26
1630321420000|2021-08-30 11:03:40|86977.5|86927.5|86979.6|86929.6|86980|86930|86976.5|86926.5|23
1630321430000|2021-08-30 11:03:50|86979.7|86929.7|86981.8|86931.8|86982.5|86932.5|86978.9|86928.9|27
1630321440000|2021-08-30 11:04:00|86982.1|86932.1|86985.3|86935.3|86985.3|86935.3|86981.8|86931.8|38
1630321450000|2021-08-30 11:04:10|86985.2|86935.2|86987|86937|86987.8|86937.8|86985.2|86935.2|31
1630321460000|2021-08-30 11:04:20|86986.8|86936.8|86987|86937|86987.4|86937.4|86986.5|86936.5|15
1630321470000|2021-08-30 11:04:30|86986.9|86936.9|86985.9|86935.9|86987.5|86937.5|86985.2|86935.2|26
1630321480000|2021-08-30 11:04:40|86986.2|86936.2|86989.1|86939.1|86989.1|86939.1|86985.5|86935.5|24
1630321490000|2021-08-30 11:04:50|86988.8|86938.8|86992.5|86942.5|86993.8|86955.7|86976.9|86938.8|33
1630321500000|2021-08-30 11:05:00|86992.4|86942.4|86988.2|86938.2|86992.4|86942.4|86988.1|86938.1|28
1630321510000|2021-08-30 11:05:10|86988.3|86938.3|86985.8|86935.8|86991.2|86941.2|86985.6|86935.6|29
1630321520000|2021-08-30 11:05:20|86986.3|86936.3|86970.2|86945.2|86986.5|86946.2|86970.2|86934.8|19
1630321530000|2021-08-30 11:05:30|86970.4|86945.4|86983.9|86933.9|86984.1|86946|86970.3|86932.8|26
1630321540000|2021-08-30 11:05:40|86984|86934|86966.7|86941.7|86984|86941.7|86966.1|86926.4|29
1630321550000|2021-08-30 11:05:50|86966.5|86941.5|86977.2|86927.2|86977.8|86942.6|86966.3|86927|31
1630321560000|2021-08-30 11:06:00|86976.9|86926.9|86976.9|86926.9|86977.7|86927.7|86976.7|86926.7|21
1630321570000|2021-08-30 11:06:10|86977|86927|86977.8|86927.8|86978|86928|86977|86927|17
1630321580000|2021-08-30 11:06:20|86977.6|86927.6|87001.8|86951.8|87003.9|86953.9|86971.9|86927.6|21
1630321590000|2021-08-30 11:06:30|87002|86952|87000.9|86950.9|87003.5|86953.5|86999.4|86949.4|23
1630321600000|2021-08-30 11:06:40|87000.3|86950.3|87005.8|86955.8|87009.6|86959.6|86998.5|86948.5|31
1630321610000|2021-08-30 11:06:50|87005|86955|87005|86955|87014.9|86964.9|87005|86955|45
1630321620000|2021-08-30 11:07:00|87005.1|86955.1|87003.7|86953.7|87007.1|86957.1|87001.9|86951.9|35
1630321630000|2021-08-30 11:07:10|87002.6|86952.6|86997.2|86947.2|87002.9|86963.6|86984.2|86946.5|28
1630321640000|2021-08-30 11:07:20|86997.7|86947.7|86994|86944|86998.3|86948.3|86993.5|86943.5|35
1630321650000|2021-08-30 11:07:30|86994.5|86944.5|86993.2|86943.2|86997.1|86947.1|86991.4|86941.4|33
1630321660000|2021-08-30 11:07:40|86993.4|86943.4|86993|86943|86998.1|86957.8|86982.2|86942.7|33
1630321670000|2021-08-30 11:07:50|86993.3|86943.3|86998.3|86948.3|86998.6|86948.6|86992.7|86942.7|23
1630321680000|2021-08-30 11:08:00|86997.3|86947.3|86978.6|86953.6|86998.5|86954.4|86978.6|86942.7|36
1630321690000|2021-08-30 11:08:10|86979.7|86954.7|86993.9|86943.9|86995.6|86954.7|86979.3|86943.1|27
1630321700000|2021-08-30 11:08:20|86993.3|86943.3|86993.8|86943.8|86996.8|86956.8|86981.8|86939.6|42
1630321710000|2021-08-30 11:08:30|86993.6|86943.6|86992.4|86942.4|86995.6|86945.6|86991.6|86941.6|25
1630321720000|2021-08-30 11:08:40|86991.3|86941.3|86974.6|86949.6|86992.9|86949.6|86974.6|86937.1|25
1630321730000|2021-08-30 11:08:50|86974.3|86949.3|86988.5|86938.5|86988.9|86950.6|86973.8|86937.6|25
1630321740000|2021-08-30 11:09:00|86988.4|86938.4|86991.8|86941.8|86998.2|86954.9|86979.2|86938.3|39
1630321750000|2021-08-30 11:09:10|86991.7|86941.7|86996.3|86946.3|86996.3|86946.3|86991.7|86941.7|26
1630321760000|2021-08-30 11:09:20|86996|86946|86991.9|86941.9|86996|86958.5|86981.9|86940.5|18
1630321770000|2021-08-30 11:09:30|86990.5|86940.5|86989.7|86939.7|86991.5|86952|86976|86937.8|27
1630321780000|2021-08-30 11:09:40|86988.6|86938.6|86994.1|86944.1|86994.1|86944.1|86987.8|86937.8|35
1630321790000|2021-08-30 11:09:50|86992.8|86942.8|86992|86942|86993.9|86943.9|86991|86941|22
1630321800000|2021-08-30 11:10:00|86992.3|86942.3|86990.5|86940.5|86992.7|86942.7|86990.1|86940.1|27
1630321810000|2021-08-30 11:10:10|86990.8|86940.8|86989.4|86939.4|86990.8|86940.8|86989.4|86939.4|12
1630321820000|2021-08-30 11:10:20|86989.6|86939.6|86992.4|86942.4|86992.8|86942.8|86989.4|86939.4|21
1630321830000|2021-08-30 11:10:30|86992.3|86942.3|86992.5|86942.5|86992.5|86942.5|86991.9|86941.9|22
1630321840000|2021-08-30 11:10:40|86992.3|86942.3|86992.9|86942.9|86993.3|86943.3|86992.3|86942.3|16
1630321850000|2021-08-30 11:10:50|86993.1|86943.1|86992.6|86942.6|86993.1|86943.1|86992.6|86942.6|10
1630321860000|2021-08-30 11:11:00|86992.4|86942.4|86997.2|86947.2|86997.5|86947.5|86992.1|86942.1|38
1630321870000|2021-08-30 11:11:10|86998.2|86948.2|86985.3|86960.3|86999.6|86961.7|86983.3|86946.6|31
1630321880000|2021-08-30 11:11:20|86984.5|86959.5|87019.7|86969.7|87023.3|86973.3|86984.3|86946.8|31
1630321890000|2021-08-30 11:11:30|87020|86970|87017.8|86967.8|87020|86977.2|87001.9|86964.3|29
1630321900000|2021-08-30 11:11:40|87017.6|86967.6|87006.2|86981.2|87019.3|86981.2|87004.3|86967.6|20
1630321910000|2021-08-30 11:11:50|87006.1|86981.1|87017.6|86967.6|87018.5|86981.2|87004.8|86967.3|28
1630321920000|2021-08-30 11:12:00|87017.4|86967.4|87013.4|86963.4|87017.8|86967.8|87010.8|86960.8|24
1630321930000|2021-08-30 11:12:10|87013.7|86963.7|86999.6|86974.6|87014.3|86975.1|86999.6|86963.4|14
1630321940000|2021-08-30 11:12:20|86999.8|86974.8|87013.7|86963.7|87019|86977.8|86999.8|86963.7|37
1630321950000|2021-08-30 11:12:30|87014|86964|87016.8|86966.8|87016.9|86966.9|87013.7|86963.7|22
1630321960000|2021-08-30 11:12:40|87016.6|86966.6|87012.6|86962.6|87016.8|86966.8|87012.3|86962.3|19
1630321970000|2021-08-30 11:12:50|87012.4|86962.4|87000.8|86975.8|87018.5|86980.5|87000.3|86962.1|20
1630321980000|2021-08-30 11:13:00|87000.6|86975.6|87012.3|86962.3|87012.3|86976.5|87000.5|86961.4|20
1630321990000|2021-08-30 11:13:10|86999.2|86974.2|86998.7|86973.7|87000.3|86975.3|86996.6|86971.6|39
1630322000000|2021-08-30 11:13:20|86999|86974|87012.9|86962.9|87013.2|86975.4|86998.6|86962.7|26
1630322010000|2021-08-30 11:13:30|87013|86963|87017.6|86967.6|87017.6|86979.2|87003.9|86963|22
1630322020000|2021-08-30 11:13:40|87017.3|86967.3|87017.5|86967.5|87017.5|86967.5|87016.1|86966.1|7
1630322030000|2021-08-30 11:13:50|87017.6|86967.6|87006.3|86956.3|87017.6|86976.1|86998.6|86954.9|29
1630322040000|2021-08-30 11:14:00|87006.2|86956.2|87006.7|86956.7|87007.5|86957.5|87005.1|86955.1|42
1630322050000|2021-08-30 11:14:10|87006.6|86956.6|87005.8|86955.8|87006.9|86956.9|87005.6|86955.6|18
1630322060000|2021-08-30 11:14:20|87005.6|86955.6|87013.1|86963.1|87013.1|86963.1|87004.5|86954.5|19
1630322070000|2021-08-30 11:14:30|87012.2|86962.2|87015.7|86965.7|87015.7|86965.7|87006.6|86956.6|43
1630322080000|2021-08-30 11:14:40|87015.9|86965.9|87018.7|86968.7|87018.8|86968.8|87015.6|86965.6|26
1630322090000|2021-08-30 11:14:50|87019.2|86969.2|87022.3|86972.3|87022.3|86972.3|87017.9|86967.9|15
1630322100000|2021-08-30 11:15:00|87022.8|86972.8|87016.9|86966.9|87023.1|86973.1|87014.1|86964.1|30
1630322110000|2021-08-30 11:15:10|87017.3|86967.3|87014.6|86964.6|87018.9|86968.9|87014.4|86964.4|28
1630322120000|2021-08-30 11:15:20|87016.1|86966.1|87020.3|86970.3|87020.3|86970.3|87013.7|86963.7|27
1630322130000|2021-08-30 11:15:30|87020.1|86970.1|87022.8|86972.8|87023.1|86973.1|87020.1|86970.1|36
1630322140000|2021-08-30 11:15:40|87022.5|86972.5|87022.9|86972.9|87024.6|86974.6|87020.3|86970.3|40
1630322150000|2021-08-30 11:15:50|87025|86975|87022|86972|87025.5|86975.5|87021.1|86971.1|29
1630322160000|2021-08-30 11:16:00|87022.5|86972.5|87030.4|86980.4|87031.7|86981.7|87022.1|86972.1|43
1630322170000|2021-08-30 11:16:10|87029.9|86979.9|87028.3|86978.3|87031.7|86981.7|87026.9|86976.9|17
1630322180000|2021-08-30 11:16:20|87028|86978|87027.9|86977.9|87028.4|86978.4|87027.1|86977.1|19
1630322190000|2021-08-30 11:16:30|87027.7|86977.7|87031|86981|87031|86981|87027.7|86977.7|11
1630322200000|2021-08-30 11:16:40|87028.6|86978.6|87036.9|86986.9|87042.6|86992.6|87024.8|86974.8|39
1630322210000|2021-08-30 11:16:50|87037.1|86987.1|87039.9|86989.9|87041|87003.9|87026.1|86987|30
1630322220000|2021-08-30 11:17:00|87039.3|86989.3|87036.6|86986.6|87040.2|86990.2|87036.3|86986.3|22
1630322230000|2021-08-30 11:17:10|87036.8|86986.8|87024.3|86999.3|87038.2|86999.4|87022.5|86985.7|18
1630322240000|2021-08-30 11:17:20|87024.5|86999.5|87035|86985|87035.2|86999.5|87022.5|86983|27
1630322250000|2021-08-30 11:17:30|87035.1|86985.1|87035.4|86985.4|87038.2|86988.2|87034.9|86984.9|37
1630322260000|2021-08-30 11:17:40|87035.3|86985.3|87038.3|86988.3|87038.4|86988.4|87035.2|86985.2|28
1630322270000|2021-08-30 11:17:50|87038.6|86988.6|87034.1|86984.1|87038.9|86988.9|87033.1|86983.1|25
1630322280000|2021-08-30 11:18:00|87034.2|86984.2|87033.2|86983.2|87034.6|86984.6|87032.6|86982.6|23
1630322290000|2021-08-30 11:18:10|87033.3|86983.3|87039.7|86989.7|87040.2|86990.2|87032.7|86982.7|35
1630322300000|2021-08-30 11:18:20|87040|86990|87036.9|86986.9|87041.1|86991.1|87035.7|86985.7|34
1630322310000|2021-08-30 11:18:30|87038.8|86988.8|87040.6|86990.6|87040.6|86990.6|87034.6|86984.6|41
1630322320000|2021-08-30 11:18:40|87040.4|86990.4|87042|86992|87045.4|86995.4|87040.4|86990.4|32
1630322330000|2021-08-30 11:18:50|87042.1|86992.1|87041.2|86991.2|87042.5|86992.5|87040.5|86990.5|27
1630322340000|2021-08-30 11:19:00|87040.8|86990.8|87042.8|86992.8|87043.4|86993.4|87040.4|86990.4|38
1630322350000|2021-08-30 11:19:10|87042.4|86992.4|87024.9|86999.9|87043.9|87003.5|87024.9|86987.7|32
1630322360000|2021-08-30 11:19:20|87036.3|86986.3|87038.9|86988.9|87041.2|87003|87025.4|86984.7|44
1630322370000|2021-08-30 11:19:30|87039.6|86989.6|87037.2|86987.2|87041|86991|87036.2|86986.2|28
1630322380000|2021-08-30 11:19:40|87036.4|86986.4|87037.9|86987.9|87037.9|86987.9|87035.1|86985.1|28
1630322390000|2021-08-30 11:19:50|87037.7|86987.7|87036.2|86986.2|87037.9|86987.9|87035|86985|23
1630322400000|2021-08-30 11:20:00|87036.5|86986.5|87013.6|86963.6|87036.9|86986.9|87008.7|86958.7|35
1630322410000|2021-08-30 11:20:10|87013.4|86963.4|86982|86932|87013.4|86963.4|86982|86932|58
1630322420000|2021-08-30 11:20:20|86982.3|86932.3|86973.2|86923.2|86983.7|86946.7|86968.5|86921|49
1630322430000|2021-08-30 11:20:30|86972.4|86922.4|86970.5|86920.5|86972.4|86922.4|86966.8|86916.8|37
1630322440000|2021-08-30 11:20:40|86970.4|86920.4|86971.6|86921.6|86971.9|86921.9|86970.4|86920.4|15
1630322450000|2021-08-30 11:20:50|86971.1|86921.1|86977|86927|86978.8|86928.8|86971.1|86921.1|31
1630322460000|2021-08-30 11:21:00|86978.8|86928.8|86991.8|86941.8|87001.5|86963.9|86971.6|86928.8|55
1630322470000|2021-08-30 11:21:10|86992.5|86942.5|86998.2|86948.2|86999.8|86949.8|86992.5|86942.5|33
1630322480000|2021-08-30 11:21:20|86998.4|86948.4|86998.8|86948.8|87000.6|86950.6|86998.3|86948.3|31
1630322490000|2021-08-30 11:21:30|86999.1|86949.1|86997.5|86947.5|86999.3|86949.3|86997.5|86947.5|8
1630322500000|2021-08-30 11:21:40|86997.8|86947.8|86997|86947|86998.6|86948.6|86996.4|86946.4|16
1630322510000|2021-08-30 11:21:50|86997.1|86947.1|86998.2|86948.2|86998.7|86948.7|86996.9|86946.9|9
1630322520000|2021-08-30 11:22:00|86998.7|86948.7|86997.5|86947.5|86998.7|86948.7|86997.1|86947.1|16
1630322530000|2021-08-30 11:22:10|86997.1|86947.1|86986.9|86961.9|86998.6|86963.2|86986.3|86947.1|17
1630322540000|2021-08-30 11:22:20|86987|86962|86987.1|86962.1|86987.9|86962.9|86986.8|86961.8|14
1630322550000|2021-08-30 11:22:30|86987.5|86962.5|86997.5|86947.5|86997.5|86962.5|86985.4|86947.5|12
1630322560000|2021-08-30 11:22:40|86996.7|86946.7|87000.2|86950.2|87000.3|86950.3|86994.6|86944.6|42
1630322570000|2021-08-30 11:22:50|86999.4|86949.4|86997.7|86947.7|86999.6|86949.6|86995.8|86945.8|31
1630322580000|2021-08-30 11:23:00|86997.9|86947.9|86991.2|86941.2|86999.3|86949.3|86991.2|86941.2|30
1630322590000|2021-08-30 11:23:10|86992.7|86942.7|86992.9|86942.9|86994.3|86944.3|86990.3|86940.3|28
1630322600000|2021-08-30 11:23:20|86992.8|86942.8|86996.6|86946.6|86998.3|86948.3|86991.2|86941.2|25
1630322610000|2021-08-30 11:23:30|86996.5|86946.5|86999|86949|86999.9|86949.9|86996.5|86946.5|34
1630322620000|2021-08-30 11:23:40|87000|86950|86997|86947|87000.7|86950.7|86996.7|86946.7|16
1630322630000|2021-08-30 11:23:50|86999.4|86949.4|86995.9|86945.9|86999.4|86949.4|86995.9|86945.9|20
1630322640000|2021-08-30 11:24:00|86996.2|86946.2|86995.3|86945.3|86996.2|86946.2|86995.3|86945.3|19
1630322650000|2021-08-30 11:24:10|86996.1|86946.1|86996.8|86946.8|86997.9|86947.9|86995.7|86945.7|21
1630322660000|2021-08-30 11:24:20|86997.5|86947.5|86996.4|86946.4|86997.5|86947.5|86996.2|86946.2|15
1630322670000|2021-08-30 11:24:30|86996.6|86946.6|86991.6|86941.6|86996.7|86946.7|86989.6|86939.6|27
1630322680000|2021-08-30 11:24:40|86991.3|86941.3|86990.8|86940.8|86991.5|86941.5|86990.1|86940.1|11
1630322690000|2021-08-30 11:24:50|86990.7|86940.7|86989.6|86939.6|86991.3|86941.3|86989.4|86939.4|13
1630322700000|2021-08-30 11:25:00|86989.4|86939.4|86989.4|86939.4|86989.8|86939.8|86988|86938|20
1630322710000|2021-08-30 11:25:10|86989.1|86939.1|86989.2|86939.2|86991.3|86941.3|86989.1|86939.1|12
1630322720000|2021-08-30 11:25:20|86990|86940|86988.6|86938.6|86990.6|86940.6|86988.6|86938.6|31
1630322730000|2021-08-30 11:25:30|86988.7|86938.7|86989.1|86939.1|86989.6|86939.6|86988.5|86938.5|17
1630322740000|2021-08-30 11:25:40|86988.9|86938.9|86990.1|86940.1|86990.6|86940.6|86988.9|86938.9|15
1630322750000|2021-08-30 11:25:50|86990|86940|86989.4|86939.4|86992|86942|86988.9|86938.9|29
1630322760000|2021-08-30 11:26:00|86989.5|86939.5|86987.9|86937.9|86990.6|86940.6|86987.4|86937.4|42
1630322770000|2021-08-30 11:26:10|86988.4|86938.4|86987.9|86937.9|86988.7|86938.7|86987.8|86937.8|18
1630322780000|2021-08-30 11:26:20|86988.1|86938.1|86988.2|86938.2|86988.2|86938.2|86987.8|86937.8|11
1630322790000|2021-08-30 11:26:30|86983.6|86933.6|86982.6|86932.6|86984.2|86934.2|86981.3|86931.3|25
1630322800000|2021-08-30 11:26:40|86981.8|86931.8|86982.6|86932.6|86983.3|86933.3|86981.5|86931.5|20
1630322810000|2021-08-30 11:26:50|86982.4|86932.4|86982.4|86932.4|86983|86933|86982.3|86932.3|13
1630322820000|2021-08-30 11:27:00|86982.2|86932.2|86974.7|86924.7|86984.1|86934.1|86974.2|86924.2|30
1630322830000|2021-08-30 11:27:10|86973.9|86923.9|86975|86925|86977|86927|86972.1|86922.1|35
1630322840000|2021-08-30 11:27:20|86974.8|86924.8|86976|86926|86976.7|86926.7|86974.3|86924.3|23
1630322850000|2021-08-30 11:27:30|86975.9|86925.9|86977.1|86927.1|86977.5|86927.5|86973.9|86923.9|31
1630322860000|2021-08-30 11:27:40|86977.5|86927.5|86972.4|86922.4|86978.5|86928.5|86971.8|86921.8|38
1630322870000|2021-08-30 11:27:50|86973.4|86923.4|86968.5|86918.5|86977.8|86933.2|86958.2|86913.1|57
1630322880000|2021-08-30 11:28:00|86968.6|86918.6|86967.8|86917.8|86968.9|86918.9|86967|86917|23
1630322890000|2021-08-30 11:28:10|86967.5|86917.5|86967.1|86917.1|86970.4|86920.4|86967.1|86917.1|24
1630322900000|2021-08-30 11:28:20|86966.8|86916.8|86956|86931|86968.4|86931|86956|86916.6|18
1630322910000|2021-08-30 11:28:30|86955.9|86930.9|86967.3|86917.3|86967.9|86933.4|86955.1|86915.3|32
1630322920000|2021-08-30 11:28:40|86967.5|86917.5|86966.6|86916.6|86968.1|86918.1|86966.5|86916.5|22
1630322930000|2021-08-30 11:28:50|86966.4|86916.4|86964.2|86914.2|86966.9|86916.9|86963.3|86913.3|33
1630322940000|2021-08-30 11:29:00|86964.3|86914.3|86964.1|86914.1|86965.3|86915.3|86962.7|86912.7|32
1630322950000|2021-08-30 11:29:10|86964.5|86914.5|86961.4|86911.4|86965.3|86915.3|86961.4|86911.4|34
1630322960000|2021-08-30 11:29:20|86961.3|86911.3|86958.2|86908.2|86962|86912|86958.1|86908.1|26
1630322970000|2021-08-30 11:29:30|86957.6|86907.6|86957.7|86907.7|86958.7|86908.7|86957.3|86907.3|13
1630322980000|2021-08-30 11:29:40|86958.1|86908.1|86952.9|86902.9|86958.1|86908.1|86952.9|86902.9|26
1630322990000|2021-08-30 11:29:50|86953.4|86903.4|86949.6|86899.6|86954.6|86904.6|86949.4|86899.4|30
1630323000000|2021-08-30 11:30:00|86949.7|86899.7|86950.2|86900.2|86951.3|86901.3|86948.9|86898.9|27
1630323010000|2021-08-30 11:30:10|86950.6|86900.6|86938.5|86913.5|86951.4|86914|86938.2|86900.2|20
1630323020000|2021-08-30 11:30:20|86939|86914|86942.1|86917.1|86942.6|86917.6|86939|86914|25
1630323030000|2021-08-30 11:30:30|86942.3|86917.3|86941.6|86916.6|86943.5|86918.5|86941.4|86916.4|19
1630323040000|2021-08-30 11:30:40|86941.3|86916.3|86940.9|86915.9|86941.8|86916.8|86940.7|86915.7|10
1630323050000|2021-08-30 11:30:50|86941|86916|86941.8|86916.8|86942.5|86917.5|86940.6|86915.6|23
1630323060000|2021-08-30 11:31:00|86942.1|86917.1|86942.2|86917.2|86942.2|86917.2|86941.2|86916.2|21
1630323070000|2021-08-30 11:31:10|86941.9|86916.9|86933.6|86908.6|86943.8|86918.8|86933.6|86908.6|40
1630323080000|2021-08-30 11:31:20|86933.3|86908.3|86929.7|86904.7|86943.2|86908.4|86925.7|86893.2|37
1630323090000|2021-08-30 11:31:30|86929.5|86904.5|86937.4|86887.4|86937.7|86904.6|86924.4|86887.2|22
1630323100000|2021-08-30 11:31:40|86937.3|86887.3|86921.8|86896.8|86938.1|86899.7|86921.8|86885.8|23
1630323110000|2021-08-30 11:31:50|86922|86897|86924.5|86899.5|86925.7|86900.7|86921.7|86896.7|19
1630323120000|2021-08-30 11:32:00|86924.7|86899.7|86923.1|86898.1|86924.9|86899.9|86923.1|86898.1|22
1630323130000|2021-08-30 11:32:10|86923.3|86898.3|86938|86888|86938.5|86898.3|86920.9|86882.9|34
1630323140000|2021-08-30 11:32:20|86937.4|86887.4|86938|86888|86938|86888|86937|86887|11
1630323150000|2021-08-30 11:32:30|86937.7|86887.7|86918.6|86893.6|86938.2|86897.2|86918.6|86881.4|27
1630323160000|2021-08-30 11:32:40|86918.2|86893.2|86907|86882|86924.5|86893.6|86906.4|86869|44
1630323170000|2021-08-30 11:32:50|86907.5|86882.5|86903.5|86878.5|86919.2|86882.5|86902.6|86861.8|34
1630323180000|2021-08-30 11:33:00|86903.4|86878.4|86922.7|86872.7|86926.3|86889.3|86903.4|86872.3|25
1630323190000|2021-08-30 11:33:10|86922.9|86872.9|86924.5|86874.5|86924.5|86874.5|86920.8|86870.8|26
1630323200000|2021-08-30 11:33:20|86913.4|86888.4|86912.2|86887.2|86921.9|86888.4|86910.1|86868.8|31
1630323210000|2021-08-30 11:33:30|86912.1|86887.1|86912.9|86887.9|86913|86888|86911.6|86886.6|18
1630323220000|2021-08-30 11:33:40|86912.8|86887.8|86907.7|86882.7|86912.8|86887.8|86905.1|86880.1|30
1630323230000|2021-08-30 11:33:50|86907.3|86882.3|86907.5|86882.5|86908.1|86883.1|86907|86882|10
1630323240000|2021-08-30 11:34:00|86907.7|86882.7|86906.3|86881.3|86918.2|86882.7|86905.9|86868.2|26
1630323250000|2021-08-30 11:34:10|86906.5|86881.5|86906.9|86881.9|86908|86883|86906.1|86881.1|25
1630323260000|2021-08-30 11:34:20|86907.1|86882.1|86907|86882|86907.4|86882.4|86906.8|86881.8|12
1630323270000|2021-08-30 11:34:30|86907.2|86882.2|86906.9|86881.9|86907.5|86882.5|86906.6|86881.6|23
1630323280000|2021-08-30 11:34:40|86907.1|86882.1|86907.2|86882.2|86907.2|86882.2|86906.1|86881.1|17
1630323290000|2021-08-30 11:34:50|86907.4|86882.4|86918.9|86868.9|86920.5|86882.4|86906.5|86868.8|18
1630323300000|2021-08-30 11:35:00|86918.6|86868.6|86919|86869|86919.4|86869.4|86917.7|86867.7|22
1630323310000|2021-08-30 11:35:10|86919.4|86869.4|86904.4|86879.4|86919.4|86880.3|86903.1|86866.5|24
1630323320000|2021-08-30 11:35:20|86904.2|86879.2|86914.4|86864.4|86915.7|86879.3|86903.5|86863.8|22
1630323330000|2021-08-30 11:35:30|86914.5|86864.5|86914.9|86864.9|86917.2|86867.2|86914.5|86864.5|17
1630323340000|2021-08-30 11:35:40|86914.8|86864.8|86915|86865|86915|86865|86914.7|86864.7|7
1630323350000|2021-08-30 11:35:50|86914.9|86864.9|86915.6|86865.6|86915.9|86865.9|86914.9|86864.9|16
1630323360000|2021-08-30 11:36:00|86915.5|86865.5|86904.3|86879.3|86918.1|86884.4|86903.6|86865.5|33
1630323370000|2021-08-30 11:36:10|86904.4|86879.4|86903.9|86878.9|86904.6|86879.6|86903.5|86878.5|16
1630323380000|2021-08-30 11:36:20|86903.6|86878.6|86904.4|86879.4|86904.8|86879.8|86903.1|86878.1|7
1630323390000|2021-08-30 11:36:30|86904.3|86879.3|86903.5|86878.5|86905.2|86880.2|86903.5|86878.5|18
1630323400000|2021-08-30 11:36:40|86903.7|86878.7|86904.8|86879.8|86916.1|86880.8|86902.6|86865.6|18
1630323410000|2021-08-30 11:36:50|86905|86880|86904.3|86879.3|86906.2|86881.2|86903.5|86878.5|28
1630323420000|2021-08-30 11:37:00|86904.5|86879.5|86904.7|86879.7|86905.6|86880.6|86903.1|86878.1|38
1630323430000|2021-08-30 11:37:10|86904.6|86879.6|86916.3|86866.3|86916.5|86879.6|86904.1|86865.7|17
1630323440000|2021-08-30 11:37:20|86903.4|86878.4|86903.5|86878.5|86916.2|86879.3|86901.9|86865.1|25
1630323450000|2021-08-30 11:37:30|86903.3|86878.3|86914.2|86864.2|86916|86878.4|86902.3|86863.7|19
1630323460000|2021-08-30 11:37:40|86914.1|86864.1|86899.6|86874.6|86914.4|86874.6|86898.7|86862.3|13
1630323470000|2021-08-30 11:37:50|86899.5|86874.5|86901|86876|86901.5|86876.5|86899.3|86874.3|17
1630323480000|2021-08-30 11:38:00|86900.8|86875.8|86900.9|86850.9|86902.1|86875.8|86888|86847.1|39
1630323490000|2021-08-30 11:38:10|86901.3|86851.3|86898.3|86848.3|86901.3|86851.3|86896.8|86846.8|35
1630323500000|2021-08-30 11:38:20|86898.4|86848.4|86896.7|86846.7|86899.1|86849.1|86896.6|86846.6|25
1630323510000|2021-08-30 11:38:30|86896.9|86846.9|86878.9|86828.9|86897.2|86859.7|86866.1|86827.2|38
1630323520000|2021-08-30 11:38:40|86879.2|86829.2|86877.1|86827.1|86880.3|86830.3|86876.5|86826.5|29
1630323530000|2021-08-30 11:38:50|86877.4|86827.4|86861.5|86836.5|86879.7|86838.6|86860.5|86822.7|26
1630323540000|2021-08-30 11:39:00|86862.2|86837.2|86878.1|86828.1|86878.2|86839.8|86860.8|86826.9|32
1630323550000|2021-08-30 11:39:10|86875.8|86825.8|86876.8|86826.8|86877.2|86827.2|86875.3|86825.3|24
1630323560000|2021-08-30 11:39:20|86876.7|86826.7|86865.3|86840.3|86877.8|86840.3|86860.8|86822.7|25
1630323570000|2021-08-30 11:39:30|86865.1|86840.1|86862.2|86837.2|86865.1|86840.1|86862.2|86837.2|22
1630323580000|2021-08-30 11:39:40|86862.5|86837.5|86873.4|86823.4|86874.1|86837.5|86860.7|86823.2|21
1630323590000|2021-08-30 11:39:50|86873.1|86823.1|86862.2|86837.2|86873.3|86838|86860.1|86822.8|19
1630323600000|2021-08-30 11:40:00|86860.7|86835.7|86865.9|86815.9|86870.5|86836.7|86860.7|86815.9|46
1630323610000|2021-08-30 11:40:10|86865.7|86815.7|86861.3|86811.3|86866.1|86816.1|86859.1|86809.1|42
1630323620000|2021-08-30 11:40:20|86861.7|86811.7|86861.1|86811.1|86862.1|86812.1|86859.8|86809.8|30
1630323630000|2021-08-30 11:40:30|86861|86811|86863|86813|86863|86813|86861|86811|21
1630323640000|2021-08-30 11:40:40|86863.1|86813.1|86864|86814|86865.7|86815.7|86861.6|86811.6|29
1630323650000|2021-08-30 11:40:50|86863.6|86813.6|86862.2|86812.2|86865.1|86815.1|86862.2|86812.2|27
1630323660000|2021-08-30 11:41:00|86862.1|86812.1|86862.3|86812.3|86865.8|86815.8|86861.4|86811.4|31
1630323670000|2021-08-30 11:41:10|86862.1|86812.1|86863.5|86813.5|86864.8|86814.8|86862.1|86812.1|31
1630323680000|2021-08-30 11:41:20|86863.3|86813.3|86863.5|86813.5|86864.7|86814.7|86862.7|86812.7|16
1630323690000|2021-08-30 11:41:30|86863.8|86813.8|86867.9|86817.9|86867.9|86817.9|86862.9|86812.9|21
1630323700000|2021-08-30 11:41:40|86866.4|86816.4|86868.3|86818.3|86869.2|86819.2|86865.2|86815.2|29
1630323710000|2021-08-30 11:41:50|86868.5|86818.5|86866.7|86816.7|86868.5|86818.5|86866.1|86816.1|19
1630323720000|2021-08-30 11:42:00|86865.8|86815.8|86880.1|86830.1|86881.6|86831.6|86865.6|86815.6|42
1630323730000|2021-08-30 11:42:10|86881.4|86831.4|86874.3|86824.3|86881.6|86831.6|86874.3|86824.3|28
1630323740000|2021-08-30 11:42:20|86873.8|86823.8|86872.9|86822.9|86873.8|86823.8|86871|86821|25
1630323750000|2021-08-30 11:42:30|86872.7|86822.7|86865|86815|86873.5|86823.5|86861.1|86811.1|27
1630323760000|2021-08-30 11:42:40|86864.8|86814.8|86868.2|86818.2|86868.4|86818.4|86863.7|86813.7|35
1630323770000|2021-08-30 11:42:50|86867.8|86817.8|86861.9|86811.9|86867.8|86817.8|86861.2|86811.2|34
1630323780000|2021-08-30 11:43:00|86860.8|86810.8|86856.2|86806.2|86861.1|86811.1|86855.5|86805.5|42
1630323790000|2021-08-30 11:43:10|86857.4|86807.4|86856.9|86806.9|86857.8|86807.8|86856.2|86806.2|21
1630323800000|2021-08-30 11:43:20|86857.1|86807.1|86850.5|86800.5|86857.1|86813.9|86838.9|86794.3|52
1630323810000|2021-08-30 11:43:30|86851.5|86801.5|86842.8|86792.8|86853|86803|86842.1|86792.1|40
1630323820000|2021-08-30 11:43:40|86843.2|86793.2|86840.8|86790.8|86843.2|86793.2|86840.8|86790.8|26
1630323830000|2021-08-30 11:43:50|86840.4|86790.4|86842.6|86792.6|86843.2|86793.2|86840.4|86790.4|13
1630323840000|2021-08-30 11:44:00|86842.2|86792.2|86841.5|86791.5|86843.8|86793.8|86841.1|86791.1|47
1630323850000|2021-08-30 11:44:10|86841.7|86791.7|86842.2|86792.2|86842.9|86792.9|86841.7|86791.7|20
1630323860000|2021-08-30 11:44:20|86842.4|86792.4|86838.9|86788.9|86842.5|86792.5|86838.9|86788.9|15
1630323870000|2021-08-30 11:44:30|86839.4|86789.4|86837.6|86787.6|86839.4|86789.4|86836.7|86786.7|23
1630323880000|2021-08-30 11:44:40|86837|86787|86838.7|86788.7|86839|86789|86837|86787|25
1630323890000|2021-08-30 11:44:50|86838.9|86788.9|86839.2|86789.2|86841.1|86801.9|86826.9|86787.5|24
1630323900000|2021-08-30 11:45:00|86839.7|86789.7|86837.8|86787.8|86841.5|86791.5|86835.7|86785.7|42
1630323910000|2021-08-30 11:45:10|86835.8|86785.8|86835.6|86785.6|86836.8|86786.8|86834.3|86784.3|37
1630323920000|2021-08-30 11:45:20|86835.5|86785.5|86833.4|86783.4|86835.5|86785.5|86833|86783|16
1630323930000|2021-08-30 11:45:30|86834.4|86784.4|86833.2|86783.2|86834.4|86784.4|86832.9|86782.9|14
1630323940000|2021-08-30 11:45:40|86832.8|86782.8|86835.1|86785.1|86835.1|86785.1|86832.2|86782.2|17
1630323950000|2021-08-30 11:45:50|86833.9|86783.9|86836|86786|86838.7|86788.7|86832.9|86782.9|15
1630323960000|2021-08-30 11:46:00|86836.1|86786.1|86832.5|86782.5|86836.7|86786.7|86831.4|86781.4|28
1630323970000|2021-08-30 11:46:10|86831.3|86781.3|86837.7|86787.7|86844.9|86794.9|86831|86781|47
1630323980000|2021-08-30 11:46:20|86836.3|86786.3|86834.9|86784.9|86836.3|86786.3|86832.5|86782.5|25
1630323990000|2021-08-30 11:46:30|86834.6|86784.6|86837.3|86787.3|86837.3|86787.3|86832.8|86782.8|25
1630324000000|2021-08-30 11:46:40|86835.9|86785.9|86835.5|86785.5|86836.8|86786.8|86834.7|86784.7|21
1630324010000|2021-08-30 11:46:50|86835.3|86785.3|86835.7|86785.7|86836.7|86786.7|86834.8|86784.8|25
1630324020000|2021-08-30 11:47:00|86835.9|86785.9|86836|86786|86836.6|86786.6|86835.6|86785.6|11
1630324030000|2021-08-30 11:47:10|86835.8|86785.8|86836.3|86786.3|86837.7|86787.7|86834.9|86784.9|28
1630324040000|2021-08-30 11:47:20|86836.5|86786.5|86840.1|86790.1|86841|86791|86835.4|86785.4|31
1630324050000|2021-08-30 11:47:30|86839.6|86789.6|86838.5|86788.5|86841.7|86791.7|86837.2|86787.2|34
1630324060000|2021-08-30 11:47:40|86838.6|86788.6|86835.8|86785.8|86838.6|86788.6|86832.9|86782.9|24
1630324070000|2021-08-30 11:47:50|86835.3|86785.3|86832.2|86782.2|86836.8|86786.8|86831.6|86781.6|24
1630324080000|2021-08-30 11:48:00|86831|86781|86827.1|86777.1|86831.8|86781.8|86825.9|86775.9|36
1630324090000|2021-08-30 11:48:10|86827.4|86777.4|86816.6|86766.6|86827.4|86777.4|86816.5|86766.5|44
1630324100000|2021-08-30 11:48:20|86815.8|86765.8|86814.4|86764.4|86818.1|86768.1|86814.2|86764.2|39
1630324110000|2021-08-30 11:48:30|86814.3|86764.3|86809.5|86759.5|86814.8|86764.8|86808.1|86758.1|39
1630324120000|2021-08-30 11:48:40|86810.3|86760.3|86804.7|86754.7|86810.3|86760.3|86802.7|86752.7|36
1630324130000|2021-08-30 11:48:50|86804.6|86754.6|86813.2|86763.2|86814.2|86764.2|86804.4|86754.4|49
1630324140000|2021-08-30 11:49:00|86813.6|86763.6|86817.8|86767.8|86821.1|86771.1|86813.2|86763.2|37
1630324150000|2021-08-30 11:49:10|86817.3|86767.3|86815.5|86765.5|86817.9|86767.9|86815.5|86765.5|22
1630324160000|2021-08-30 11:49:20|86815.8|86765.8|86815.9|86765.9|86816.9|86766.9|86815.3|86765.3|23
1630324170000|2021-08-30 11:49:30|86816.2|86766.2|86816.9|86766.9|86820.1|86770.1|86816.2|86766.2|39
1630324180000|2021-08-30 11:49:40|86817.2|86767.2|86817.7|86767.7|86819.8|86769.8|86816.5|86766.5|31
1630324190000|2021-08-30 11:49:50|86817.8|86767.8|86823.3|86773.3|86829.7|86779.7|86817.7|86767.7|37
1630324200000|2021-08-30 11:50:00|86823.9|86773.9|86828.5|86778.5|86828.5|86778.5|86821.8|86771.8|34
1630324210000|2021-08-30 11:50:10|86828.1|86778.1|86821.9|86771.9|86828.6|86778.6|86818.2|86768.2|30
1630324220000|2021-08-30 11:50:20|86821.1|86771.1|86819.8|86769.8|86822.4|86772.4|86818.2|86768.2|30
1630324230000|2021-08-30 11:50:30|86820|86770|86819.1|86769.1|86820|86770|86818.8|86768.8|14
1630324240000|2021-08-30 11:50:40|86818.9|86768.9|86815.2|86765.2|86820.9|86770.9|86812.9|86762.9|25
1630324250000|2021-08-30 11:50:50|86814.7|86764.7|86812.6|86762.6|86815.7|86765.7|86808.9|86758.9|31
1630324260000|2021-08-30 11:51:00|86814.3|86764.3|86820.4|86770.4|86822.3|86772.3|86814.3|86764.3|37
1630324270000|2021-08-30 11:51:10|86821.2|86771.2|86821.1|86771.1|86821.2|86771.2|86818.8|86768.8|29
1630324280000|2021-08-30 11:51:20|86820|86770|86839.4|86789.4|86841.6|86791.6|86820|86770|52
1630324290000|2021-08-30 11:51:30|86838.8|86788.8|86833.1|86783.1|86841.6|86791.6|86830|86780|46
1630324300000|2021-08-30 11:51:40|86833.7|86783.7|86834.2|86784.2|86834.8|86784.8|86830.3|86780.3|34
1630324310000|2021-08-30 11:51:50|86833.7|86783.7|86835.6|86785.6|86837|86787|86826.9|86776.9|45
1630324320000|2021-08-30 11:52:00|86835|86785|86835.3|86785.3|86843.6|86793.6|86831.4|86781.4|57
1630324330000|2021-08-30 11:52:10|86834.8|86784.8|86838.4|86788.4|86839.4|86789.4|86832.5|86782.5|34
1630324340000|2021-08-30 11:52:20|86836.8|86786.8|86836.9|86786.9|86838.8|86788.8|86836.4|86786.4|33
1630324350000|2021-08-30 11:52:30|86837.4|86787.4|86834.9|86784.9|86838.2|86788.2|86833.6|86783.6|36
1630324360000|2021-08-30 11:52:40|86834.8|86784.8|86834.4|86784.4|86836|86786|86833.3|86783.3|46
1630324370000|2021-08-30 11:52:50|86834.9|86784.9|86828.1|86778.1|86835.8|86785.8|86828.1|86778.1|43
1630324380000|2021-08-30 11:53:00|86827.1|86777.1|86823.2|86773.2|86827.5|86777.5|86819.3|86769.3|34
1630324390000|2021-08-30 11:53:10|86823|86773|86822.8|86772.8|86825.9|86775.9|86822.5|86772.5|32
1630324400000|2021-08-30 11:53:20|86823|86773|86821.7|86771.7|86828.8|86778.8|86821.4|86771.4|38
1630324410000|2021-08-30 11:53:30|86821.9|86771.9|86820.9|86770.9|86824|86774|86820.9|86770.9|18
1630324420000|2021-08-30 11:53:40|86820.6|86770.6|86809.5|86759.5|86821.9|86771.9|86808.5|86758.5|36
1630324430000|2021-08-30 11:53:50|86809.4|86759.4|86809.2|86759.2|86809.5|86759.5|86808.8|86758.8|16
1630324440000|2021-08-30 11:54:00|86809|86759|86816.8|86766.8|86816.8|86766.8|86808.6|86758.6|37
1630324450000|2021-08-30 11:54:10|86816.7|86766.7|86814.6|86764.6|86816.7|86766.7|86812.4|86762.4|26
1630324460000|2021-08-30 11:54:20|86814.2|86764.2|86814.4|86764.4|86815.1|86765.1|86814.1|86764.1|26
1630324470000|2021-08-30 11:54:30|86814.8|86764.8|86815.2|86765.2|86815.4|86765.4|86814.3|86764.3|20
1630324480000|2021-08-30 11:54:40|86815.1|86765.1|86817.3|86767.3|86818.1|86768.1|86814.9|86764.9|39
1630324490000|2021-08-30 11:54:50|86817.2|86767.2|86816.5|86766.5|86818.2|86768.2|86816.2|86766.2|22
1630324500000|2021-08-30 11:55:00|86810.9|86760.9|86803.5|86753.5|86813.2|86763.2|86802|86752|42
1630324510000|2021-08-30 11:55:10|86803|86753|86800.9|86750.9|86805.1|86755.1|86798.4|86748.4|51
1630324520000|2021-08-30 11:55:20|86801.7|86751.7|86800.8|86750.8|86802.9|86752.9|86799.9|86749.9|25
1630324530000|2021-08-30 11:55:30|86800.5|86750.5|86848.4|86798.4|86849.9|86799.9|86800.5|86750.5|57
1630324540000|2021-08-30 11:55:40|86848.8|86798.8|86823|86773|86848.8|86804.5|86822.1|86772.1|59
1630324550000|2021-08-30 11:55:50|86823.4|86773.4|86819|86769|86823.9|86773.9|86816.9|86766.9|47
1630324560000|2021-08-30 11:56:00|86819.6|86769.6|86812|86762|86819.6|86775.6|86800.6|86760.2|41
1630324570000|2021-08-30 11:56:10|86811.4|86761.4|86808.7|86758.7|86813.4|86763.4|86807.8|86757.8|31
1630324580000|2021-08-30 11:56:20|86810.7|86760.7|86802.6|86752.6|86810.7|86760.7|86802.4|86752.4|37
1630324590000|2021-08-30 11:56:30|86803.3|86753.3|86801.3|86751.3|86803.3|86753.3|86800.8|86750.8|38
1630324600000|2021-08-30 11:56:40|86801.9|86751.9|86804.7|86754.7|86804.7|86754.7|86800.3|86750.3|29
1630324610000|2021-08-30 11:56:50|86804.4|86754.4|86806.9|86756.9|86808.8|86758.8|86801.7|86751.7|45
1630324620000|2021-08-30 11:57:00|86807|86757|86809.4|86759.4|86810.1|86760.1|86806.8|86756.8|30
1630324630000|2021-08-30 11:57:10|86809.3|86759.3|86809.9|86759.9|86811.8|86761.8|86807.5|86757.5|40
1630324640000|2021-08-30 11:57:20|86811|86761|86808.3|86758.3|86818.9|86768.9|86807.4|86757.4|54
1630324650000|2021-08-30 11:57:30|86807.5|86757.5|86807.5|86757.5|86808.2|86758.2|86803.7|86753.7|47
1630324660000|2021-08-30 11:57:40|86806.3|86756.3|86807.1|86757.1|86807.6|86757.6|86805.5|86755.5|37
1630324670000|2021-08-30 11:57:50|86807.3|86757.3|86805.5|86755.5|86807.6|86757.6|86803|86753|49
1630324680000|2021-08-30 11:58:00|86805|86755|86801.8|86751.8|86805.2|86755.2|86799.6|86749.6|57
1630324690000|2021-08-30 11:58:10|86802.9|86752.9|86796|86746|86803.9|86753.9|86778.3|86738.4|47
1630324700000|2021-08-30 11:58:20|86794.8|86744.8|86778.2|86728.2|86795.1|86745.1|86778|86728|63
1630324710000|2021-08-30 11:58:30|86778.8|86728.8|86764.5|86739.5|86781.7|86740|86764|86725|52
1630324720000|2021-08-30 11:58:40|86763.5|86738.5|86767.4|86742.4|86785.3|86742.4|86761.3|86723.2|49
1630324730000|2021-08-30 11:58:50|86766.2|86741.2|86779|86729|86782.7|86747.7|86764.6|86725.5|52
1630324740000|2021-08-30 11:59:00|86777.8|86727.8|86784.5|86734.5|86786|86749.3|86768.8|86726.9|50
1630324750000|2021-08-30 11:59:10|86783.9|86733.9|86791.8|86741.8|86796.5|86746.5|86780.7|86730.7|48
1630324760000|2021-08-30 11:59:20|86791.4|86741.4|86802.4|86752.4|86804.8|86754.8|86778.8|86739.3|65
1630324770000|2021-08-30 11:59:30|86800.5|86750.5|86794.5|86744.5|86802.6|86752.6|86792.2|86742.2|54
1630324780000|2021-08-30 11:59:40|86797.1|86747.1|86793.4|86743.4|86797.1|86747.1|86789.7|86739.7|49
1630324790000|2021-08-30 11:59:50|86794.4|86744.4|86792.4|86742.4|86795.3|86757.8|86780.9|86741|59
1630324800000|2021-08-30 12:00:00|86792.5|86742.5|86800|86750|86801|86751|86791.4|86741.4|54
1630324810000|2021-08-30 12:00:10|86800.2|86750.2|86835|86785|86836.2|86786.2|86800.2|86750.2|58
1630324820000|2021-08-30 12:00:20|86835.6|86785.6|86840.9|86790.9|86841|86791|86835.4|86785.4|46
1630324830000|2021-08-30 12:00:30|86840.7|86790.7|86839.1|86789.1|86840.7|86790.7|86836.2|86786.2|50
1630324840000|2021-08-30 12:00:40|86838.8|86788.8|86835.4|86785.4|86838.9|86788.9|86835.2|86785.2|33
1630324850000|2021-08-30 12:00:50|86835.7|86785.7|86826.4|86776.4|86837.3|86787.3|86826.4|86776.4|44
1630324860000|2021-08-30 12:01:00|86825.8|86775.8|86826.6|86776.6|86829.5|86779.5|86825.4|86775.4|37
1630324870000|2021-08-30 12:01:10|86825.9|86775.9|86812.2|86762.2|86828|86778|86812|86762|42
1630324880000|2021-08-30 12:01:20|86812.8|86762.8|86808.8|86758.8|86812.8|86762.8|86805.7|86755.7|53
1630324890000|2021-08-30 12:01:30|86809|86759|86804.1|86754.1|86809.7|86771.2|86792.5|86754.1|45
1630324900000|2021-08-30 12:01:40|86804.5|86754.5|86804.5|86754.5|86809|86772.2|86792.9|86754.5|57
1630324910000|2021-08-30 12:01:50|86805.1|86755.1|86805.5|86755.5|86806.6|86769.3|86789.8|86753.4|43
1630324920000|2021-08-30 12:02:00|86805.3|86755.3|86801.2|86751.2|86805.7|86765.6|86787|86748.3|45
1630324930000|2021-08-30 12:02:10|86801|86751|86802.7|86752.7|86803.3|86753.3|86800.3|86750.3|28
1630324940000|2021-08-30 12:02:20|86802.6|86752.6|86790.1|86765.1|86805.9|86765.1|86788.8|86751.3|47
1630324950000|2021-08-30 12:02:30|86790.6|86765.6|86802.7|86752.7|86802.8|86766.9|86787.6|86751.7|38
1630324960000|2021-08-30 12:02:40|86801.9|86751.9|86804.6|86754.6|86805.2|86755.2|86801.9|86751.9|39
1630324970000|2021-08-30 12:02:50|86804.4|86754.4|86791.8|86741.8|86808|86760|86785|86741.8|51
1630324980000|2021-08-30 12:03:00|86791.9|86741.9|86779.6|86754.6|86794.9|86756.8|86779.6|86739.6|34
1630324990000|2021-08-30 12:03:10|86780|86755|86780.5|86755.5|86780.7|86755.7|86778.4|86753.4|25
1630325000000|2021-08-30 12:03:20|86779.1|86754.1|86777.9|86752.9|86780.3|86755.3|86776.6|86751.6|32
1630325010000|2021-08-30 12:03:30|86777.3|86752.3|86775.7|86750.7|86777.9|86752.9|86775.5|86750.5|23
1630325020000|2021-08-30 12:03:40|86775.3|86750.3|86779.6|86729.6|86787.6|86750.3|86771.2|86725|40
1630325030000|2021-08-30 12:03:50|86779.8|86729.8|86780.9|86730.9|86787.4|86744|86768.1|86729.1|42
1630325040000|2021-08-30 12:04:00|86781.9|86731.9|86786.7|86736.7|86790.5|86752.8|86770.4|86731.4|49
1630325050000|2021-08-30 12:04:10|86786.8|86736.8|86786.9|86736.9|86789.7|86739.7|86784.9|86734.9|37
1630325060000|2021-08-30 12:04:20|86787|86737|86780|86755|86792.1|86755.7|86779.8|86735.3|34
1630325070000|2021-08-30 12:04:30|86781|86756|86798.8|86748.8|86798.8|86756|86777.5|86742|31
1630325080000|2021-08-30 12:04:40|86799.1|86749.1|86788.6|86763.6|86800.4|86763.6|86786|86747.6|40
1630325090000|2021-08-30 12:04:50|86788.1|86763.1|86786.4|86761.4|86799.6|86763.2|86785.6|86744.7|44
1630325100000|2021-08-30 12:05:00|86786.3|86761.3|86792.9|86742.9|86797.9|86761.7|86786.3|86740.6|36
1630325110000|2021-08-30 12:05:10|86792.7|86742.7|86792.2|86742.2|86794.9|86744.9|86790|86740|40
1630325120000|2021-08-30 12:05:20|86792.6|86742.6|86798.8|86748.8|86800.1|86750.1|86792.6|86742.6|51
1630325130000|2021-08-30 12:05:30|86798.4|86748.4|86802.1|86752.1|86804.3|86754.3|86798|86748|50
1630325140000|2021-08-30 12:05:40|86802.4|86752.4|86802.7|86752.7|86803.2|86753.2|86800.5|86750.5|37
1630325150000|2021-08-30 12:05:50|86802.9|86752.9|86806.9|86756.9|86807.4|86757.4|86799.5|86749.5|45
1630325160000|2021-08-30 12:06:00|86807.1|86757.1|86805.9|86755.9|86807.3|86770.1|86794.3|86754.2|38
1630325170000|2021-08-30 12:06:10|86805.2|86755.2|86803.9|86753.9|86805.2|86755.2|86803.2|86753.2|33
1630325180000|2021-08-30 12:06:20|86804|86754|86805.6|86755.6|86807.7|86757.7|86803.6|86753.6|44
1630325190000|2021-08-30 12:06:30|86805.3|86755.3|86806.8|86756.8|86807.3|86757.3|86805.1|86755.1|33
1630325200000|2021-08-30 12:06:40|86806.7|86756.7|86816.1|86766.1|86816.7|86775|86793.6|86756.6|42
1630325210000|2021-08-30 12:06:50|86815.7|86765.7|86813.9|86763.9|86819.2|86769.2|86812.1|86762.1|49
1630325220000|2021-08-30 12:07:00|86813.8|86763.8|86815.2|86765.2|86815.8|86765.8|86813|86763|37
1630325230000|2021-08-30 12:07:10|86815.5|86765.5|86819.7|86769.7|86820.4|86770.4|86814.7|86764.7|52
1630325240000|2021-08-30 12:07:20|86819.6|86769.6|86818.9|86768.9|86822|86772|86818.9|86768.9|49
1630325250000|2021-08-30 12:07:30|86818.8|86768.8|86817.6|86767.6|86819.1|86769.1|86817.2|86767.2|34
1630325260000|2021-08-30 12:07:40|86817.9|86767.9|86816.3|86766.3|86818.3|86768.3|86815.7|86765.7|33
1630325270000|2021-08-30 12:07:50|86816.1|86766.1|86812.3|86762.3|86816.1|86766.1|86811.4|86761.4|36
1630325280000|2021-08-30 12:08:00|86813.6|86763.6|86816.5|86766.5|86816.6|86766.6|86812.8|86762.8|44
1630325290000|2021-08-30 12:08:10|86816.9|86766.9|86820.7|86770.7|86822.4|86772.4|86814.7|86764.7|45
1630325300000|2021-08-30 12:08:20|86819.4|86769.4|86832.3|86782.3|86832.3|86782.3|86818.5|86768.5|59
1630325310000|2021-08-30 12:08:30|86831.9|86781.9|86833.8|86783.8|86833.9|86783.9|86831.2|86781.2|34
1630325320000|2021-08-30 12:08:40|86833.5|86783.5|86838.6|86788.6|86842.5|86792.5|86833.5|86783.5|52
1630325330000|2021-08-30 12:08:50|86838.8|86788.8|86836.6|86786.6|86840.2|86790.2|86834.5|86784.5|50
1630325340000|2021-08-30 12:09:00|86836.1|86786.1|86835.8|86785.8|86836.9|86786.9|86835.1|86785.1|35
1630325350000|2021-08-30 12:09:10|86835.7|86785.7|86844.1|86794.1|86857|86807|86835.6|86785.6|51
1630325360000|2021-08-30 12:09:20|86843.7|86793.7|86832|86782|86844.6|86794.6|86828.7|86778.7|66
1630325370000|2021-08-30 12:09:30|86830.8|86780.8|86825|86775|86834|86784|86822|86772|52
1630325380000|2021-08-30 12:09:40|86824.9|86774.9|86821.2|86771.2|86824.9|86774.9|86821.2|86771.2|24
1630325390000|2021-08-30 12:09:50|86821|86771|86822.8|86772.8|86823.3|86773.3|86819.8|86769.8|37
1630325400000|2021-08-30 12:10:00|86823.6|86773.6|86822.1|86772.1|86825.3|86775.3|86822.1|86772.1|45
1630325410000|2021-08-30 12:10:10|86820.4|86770.4|86823.2|86773.2|86823.2|86785.3|86810.1|86769.3|50
1630325420000|2021-08-30 12:10:20|86823.9|86773.9|86825.6|86775.6|86828.1|86790.5|86814.6|86772.9|34
1630325430000|2021-08-30 12:10:30|86825.1|86775.1|86838.6|86788.6|86843.3|86793.3|86822.7|86772.7|39
1630325440000|2021-08-30 12:10:40|86838.8|86788.8|86842.7|86792.7|86845.4|86795.4|86838.8|86788.8|45
1630325450000|2021-08-30 12:10:50|86842.6|86792.6|86845.2|86795.2|86846.9|86796.9|86842.4|86792.4|58
1630325460000|2021-08-30 12:11:00|86846.1|86796.1|86843.7|86793.7|86846.3|86796.3|86842.1|86792.1|49
1630325470000|2021-08-30 12:11:10|86843|86793|86844.7|86794.7|86846|86806.9|86831.2|86793|36
1630325480000|2021-08-30 12:11:20|86845.2|86795.2|86845.3|86795.3|86846.3|86796.3|86844.4|86794.4|38
1630325490000|2021-08-30 12:11:30|86845|86795|86841.9|86791.9|86845.3|86795.3|86841|86791|32
1630325500000|2021-08-30 12:11:40|86841.1|86791.1|86840|86790|86842.1|86792.1|86839.7|86789.7|33
1630325510000|2021-08-30 12:11:50|86839.8|86789.8|86832.8|86782.8|86842.1|86792.1|86832.8|86782.8|32
1630325520000|2021-08-30 12:12:00|86833.3|86783.3|86832|86782|86833.9|86783.9|86830.3|86780.3|36
1630325530000|2021-08-30 12:12:10|86831.8|86781.8|86832.2|86782.2|86832.6|86782.6|86831.2|86781.2|20
1630325540000|2021-08-30 12:12:20|86832|86782|86832.8|86782.8|86833.3|86783.3|86832|86782|18
1630325550000|2021-08-30 12:12:30|86832.5|86782.5|86839.9|86789.9|86843.5|86793.5|86831.5|86781.5|32
1630325560000|2021-08-30 12:12:40|86840.8|86790.8|86836.9|86786.9|86840.8|86803.9|86828|86786|36
1630325570000|2021-08-30 12:12:50|86835.7|86785.7|86812.6|86762.6|86836.4|86786.4|86809.7|86759.7|56
1630325580000|2021-08-30 12:13:00|86813.6|86763.6|86816.4|86766.4|86817.4|86767.4|86811.6|86761.6|30
1630325590000|2021-08-30 12:13:10|86815.9|86765.9|86817|86767|86818.6|86768.6|86815.5|86765.5|18
1630325600000|2021-08-30 12:13:20|86816.9|86766.9|86814.8|86764.8|86818.3|86768.3|86814.2|86764.2|19
1630325610000|2021-08-30 12:13:30|86815.1|86765.1|86813.3|86763.3|86815.3|86765.3|86813|86763|32
1630325620000|2021-08-30 12:13:40|86813.2|86763.2|86799.5|86749.5|86813.2|86763.2|86798.1|86748.1|46
1630325630000|2021-08-30 12:13:50|86801|86751|86798.5|86748.5|86801|86751|86797.9|86747.9|30
1630325640000|2021-08-30 12:14:00|86799.9|86749.9|86794|86744|86799.9|86749.9|86787.9|86737.9|47
1630325650000|2021-08-30 12:14:10|86794.1|86744.1|86793.4|86743.4|86794.9|86744.9|86792.9|86742.9|25
1630325660000|2021-08-30 12:14:20|86793.5|86743.5|86791|86741|86793.7|86743.7|86791|86741|16
1630325670000|2021-08-30 12:14:30|86791.3|86741.3|86784.1|86734.1|86791.3|86741.3|86783.5|86733.5|33
1630325680000|2021-08-30 12:14:40|86784.3|86734.3|86788.7|86738.7|86789.8|86739.8|86783.8|86733.8|35
1630325690000|2021-08-30 12:14:50|86787.8|86737.8|86805.4|86755.4|86808.8|86758.8|86787.8|86737.8|41
1630325700000|2021-08-30 12:15:00|86806|86756|86810|86760|86814.6|86764.6|86803.3|86753.3|57
1630325710000|2021-08-30 12:15:10|86809.3|86759.3|86808.7|86758.7|86812.7|86762.7|86808.1|86758.1|49
1630325720000|2021-08-30 12:15:20|86809.5|86759.5|86811.2|86761.2|86815.1|86777.7|86800.6|86758.9|57
1630325730000|2021-08-30 12:15:30|86812.4|86762.4|86810.4|86760.4|86812.4|86762.4|86807.5|86757.5|44
1630325740000|2021-08-30 12:15:40|86811|86761|86811.7|86761.7|86811.7|86761.7|86809.1|86759.1|40
1630325750000|2021-08-30 12:15:50|86811.6|86761.6|86813.4|86763.4|86814.1|86764.1|86810|86760|48
1630325760000|2021-08-30 12:16:00|86813.3|86763.3|86808.7|86758.7|86814.8|86764.8|86808.6|86758.6|41
1630325770000|2021-08-30 12:16:10|86808.8|86758.8|86812.2|86762.2|86813|86763|86808.8|86758.8|37
1630325780000|2021-08-30 12:16:20|86812.9|86762.9|86817.2|86767.2|86820|86770|86811.8|86761.8|58
1630325790000|2021-08-30 12:16:30|86817.5|86767.5|86819.2|86769.2|86820.3|86770.3|86817.2|86767.2|45
1630325800000|2021-08-30 12:16:40|86819.3|86769.3|86826.4|86776.4|86827.2|86777.2|86818|86768|42
1630325810000|2021-08-30 12:16:50|86833.4|86783.4|86832.3|86782.3|86833.6|86783.6|86830.6|86780.6|40
1630325820000|2021-08-30 12:17:00|86832.4|86782.4|86831.5|86781.5|86833|86783|86830.6|86780.6|31
1630325830000|2021-08-30 12:17:10|86831.6|86781.6|86813|86763|86833|86783|86812|86762|47
1630325840000|2021-08-30 12:17:20|86812.9|86762.9|86811.7|86761.7|86814.5|86764.5|86811.6|86761.6|41
1630325850000|2021-08-30 12:17:30|86811.9|86761.9|86815.8|86765.8|86815.8|86765.8|86811.9|86761.9|24
1630325860000|2021-08-30 12:17:40|86815.5|86765.5|86809.9|86759.9|86815.6|86765.6|86809.7|86759.7|40
1630325870000|2021-08-30 12:17:50|86809.7|86759.7|86812.3|86762.3|86813.2|86763.2|86809.6|86759.6|50
1630325880000|2021-08-30 12:18:00|86812.5|86762.5|86813.9|86763.9|86815.9|86765.9|86812.3|86762.3|56
1630325890000|2021-08-30 12:18:10|86813.5|86763.5|86810.7|86760.7|86813.5|86763.5|86810.7|86760.7|33
1630325900000|2021-08-30 12:18:20|86810.6|86760.6|86810.5|86760.5|86811.6|86761.6|86809.5|86759.5|41
1630325910000|2021-08-30 12:18:30|86810.6|86760.6|86808.8|86758.8|86810.6|86760.6|86808.8|86758.8|23
1630325920000|2021-08-30 12:18:40|86808.6|86758.6|86814.9|86764.9|86815.1|86765.1|86804.6|86754.6|46
1630325930000|2021-08-30 12:18:50|86815.9|86765.9|86814.9|86764.9|86816.2|86766.2|86814.6|86764.6|43
1630325940000|2021-08-30 12:19:00|86814.8|86764.8|86812.8|86762.8|86814.9|86764.9|86812.7|86762.7|35
1630325950000|2021-08-30 12:19:10|86812.3|86762.3|86814.8|86764.8|86815.2|86765.2|86812.3|86762.3|41
1630325960000|2021-08-30 12:19:20|86813.7|86763.7|86819.9|86769.9|86820|86770|86813.3|86763.3|47
1630325970000|2021-08-30 12:19:30|86820.1|86770.1|86817.9|86767.9|86820.1|86770.1|86816.7|86766.7|51
1630325980000|2021-08-30 12:19:40|86817.6|86767.6|86819.6|86769.6|86819.9|86769.9|86817.6|86767.6|26
1630325990000|2021-08-30 12:19:50|86819.5|86769.5|86816.4|86766.4|86820.2|86770.2|86816.4|86766.4|29
1630326000000|2021-08-30 12:20:00|86815.3|86765.3|86850|86800|86850.4|86800.4|86815.3|86765.3|63
1630326010000|2021-08-30 12:20:10|86849.7|86799.7|86848.9|86798.9|86854|86804|86842.5|86792.5|58
1630326020000|2021-08-30 12:20:20|86847.9|86797.9|86845.6|86795.6|86848.3|86798.3|86842.2|86792.2|56
1630326030000|2021-08-30 12:20:30|86845.8|86795.8|86845.9|86795.9|86847.6|86797.6|86844.6|86794.6|53
1630326040000|2021-08-30 12:20:40|86846.1|86796.1|86843.8|86793.8|86846.2|86796.2|86842.5|86792.5|51
1630326050000|2021-08-30 12:20:50|86843.7|86793.7|86843.5|86793.5|86851.1|86814.5|86835.3|86791.8|54
1630326060000|2021-08-30 12:21:00|86843.2|86793.2|86844.7|86794.7|86846|86796|86842.9|86792.9|38
1630326070000|2021-08-30 12:21:10|86844|86794|86834.7|86784.7|86844|86794|86824.2|86774.2|50
1630326080000|2021-08-30 12:21:20|86834.4|86784.4|86833|86783|86839.7|86789.7|86833|86783|40
1630326090000|2021-08-30 12:21:30|86833.6|86783.6|86834.1|86784.1|86837.4|86787.4|86833.6|86783.6|38
1630326100000|2021-08-30 12:21:40|86833.9|86783.9|86831.2|86781.2|86836.8|86786.8|86829|86779|47
1630326110000|2021-08-30 12:21:50|86830.8|86780.8|86830.8|86780.8|86831.9|86781.9|86829.9|86779.9|30
1630326120000|2021-08-30 12:22:00|86830.7|86780.7|86821.2|86771.2|86830.7|86780.7|86820|86770|35
1630326130000|2021-08-30 12:22:10|86822|86772|86822.8|86772.8|86823.7|86773.7|86820.2|86770.2|29
1630326140000|2021-08-30 12:22:20|86822.6|86772.6|86826.8|86776.8|86828.4|86778.4|86821.7|86771.7|34
1630326150000|2021-08-30 12:22:30|86828.5|86778.5|86834.4|86784.4|86834.4|86784.4|86828.5|86778.5|39
1630326160000|2021-08-30 12:22:40|86834.7|86784.7|86838.6|86788.6|86839.8|86789.8|86831.3|86781.3|31
1630326170000|2021-08-30 12:22:50|86840.4|86790.4|86841.3|86791.3|86841.5|86791.5|86839.2|86789.2|25
1630326180000|2021-08-30 12:23:00|86841|86791|86852.4|86802.4|86854.3|86804.3|86840.1|86790.1|40
1630326190000|2021-08-30 12:23:10|86853.7|86803.7|86850.2|86800.2|86854|86804|86850.2|86800.2|56
1630326200000|2021-08-30 12:23:20|86850.5|86800.5|86841.8|86791.8|86850.7|86800.7|86839.8|86789.8|72
1630326210000|2021-08-30 12:23:30|86841.4|86791.4|86838.3|86788.3|86842.3|86792.3|86837.8|86787.8|46
1630326220000|2021-08-30 12:23:40|86838.2|86788.2|86836.7|86786.7|86839.8|86789.8|86835.5|86785.5|47
1630326230000|2021-08-30 12:23:50|86835.8|86785.8|86837.2|86787.2|86837.4|86787.4|86834.7|86784.7|34
1630326240000|2021-08-30 12:24:00|86837.4|86787.4|86826.6|86776.6|86837.4|86787.4|86825.6|86775.6|64
1630326250000|2021-08-30 12:24:10|86827|86777|86822.6|86772.6|86827|86777|86821|86771|55
1630326260000|2021-08-30 12:24:20|86821.9|86771.9|86803.4|86753.4|86822.8|86772.8|86802|86752|52
1630326270000|2021-08-30 12:24:30|86802.7|86752.7|86800.7|86750.7|86803.6|86753.6|86799|86749|33
1630326280000|2021-08-30 12:24:40|86801.1|86751.1|86804.6|86754.6|86805.1|86755.1|86798.9|86748.9|34
1630326290000|2021-08-30 12:24:50|86801.6|86751.6|86799.4|86749.4|86806.1|86756.1|86797.6|86747.6|51
1630326300000|2021-08-30 12:25:00|86799.1|86749.1|86802.6|86752.6|86803.4|86753.4|86799.1|86749.1|45
1630326310000|2021-08-30 12:25:10|86802.7|86752.7|86810|86760|86810|86760|86801.4|86751.4|41
1630326320000|2021-08-30 12:25:20|86808.7|86758.7|86809.8|86759.8|86810.2|86760.2|86808.6|86758.6|43
1630326330000|2021-08-30 12:25:30|86808.5|86758.5|86810.8|86760.8|86813.1|86763.1|86807.8|86757.8|47
1630326340000|2021-08-30 12:25:40|86811.3|86761.3|86810.6|86760.6|86815.7|86765.7|86810.6|86760.6|49
1630326350000|2021-08-30 12:25:50|86810.7|86760.7|86801.8|86751.8|86810.8|86760.8|86800.5|86750.5|54
1630326360000|2021-08-30 12:26:00|86801.9|86751.9|86807.3|86757.3|86807.3|86757.3|86801.2|86751.2|50
1630326370000|2021-08-30 12:26:10|86807.6|86757.6|86819.2|86769.2|86829.1|86779.1|86807|86757|55
1630326380000|2021-08-30 12:26:20|86819.6|86769.6|86804.1|86754.1|86820.3|86770.3|86800.9|86750.9|65
1630326390000|2021-08-30 12:26:30|86804.3|86754.3|86802.7|86752.7|86805.3|86755.3|86802.5|86752.5|35
1630326400000|2021-08-30 12:26:40|86803.3|86753.3|86803.2|86753.2|86804.1|86754.1|86802.6|86752.6|34
1630326410000|2021-08-30 12:26:50|86803.5|86753.5|86800.9|86750.9|86804.5|86754.5|86799.7|86749.7|38
1630326420000|2021-08-30 12:27:00|86801|86751|86798.5|86748.5|86801|86751|86797.5|86747.5|38
1630326430000|2021-08-30 12:27:10|86798.6|86748.6|86799.1|86749.1|86799.9|86749.9|86797.8|86747.8|37
1630326440000|2021-08-30 12:27:20|86799.6|86749.6|86797.8|86747.8|86799.6|86749.6|86796.7|86746.7|32
1630326450000|2021-08-30 12:27:30|86797|86747|86785.6|86735.6|86797.9|86747.9|86780.1|86730.1|34
1630326460000|2021-08-30 12:27:40|86784.7|86734.7|86802.3|86752.3|86803.7|86753.7|86783|86733|56
1630326470000|2021-08-30 12:27:50|86802.7|86752.7|86803.7|86753.7|86804.3|86754.3|86802.1|86752.1|33
1630326480000|2021-08-30 12:28:00|86803.5|86753.5|86809.2|86759.2|86810.5|86760.5|86803.2|86753.2|45
1630326490000|2021-08-30 12:28:10|86808.5|86758.5|86811.8|86761.8|86812|86762|86808.5|86758.5|27
1630326500000|2021-08-30 12:28:20|86811.4|86761.4|86806.6|86756.6|86811.6|86761.6|86806.6|86756.6|24
1630326510000|2021-08-30 12:28:30|86807|86757|86806.8|86756.8|86807.6|86757.6|86806.3|86756.3|25
1630326520000|2021-08-30 12:28:40|86806.7|86756.7|86805.6|86755.6|86806.7|86756.7|86803.4|86753.4|29
1630326530000|2021-08-30 12:28:50|86804.8|86754.8|86784.5|86734.5|86804.8|86754.8|86783|86733|66
1630326540000|2021-08-30 12:29:00|86785.9|86735.9|86781|86731|86785.9|86735.9|86781|86731|50
1630326550000|2021-08-30 12:29:10|86780.9|86730.9|86790.7|86740.7|86792.4|86742.4|86779.5|86729.5|51
1630326560000|2021-08-30 12:29:20|86791.5|86741.5|86795.5|86745.5|86796.7|86746.7|86790.6|86740.6|36
1630326570000|2021-08-30 12:29:30|86795.6|86745.6|86793.2|86743.2|86799.3|86749.3|86792.8|86742.8|51
1630326580000|2021-08-30 12:29:40|86793.1|86743.1|86781.3|86756.3|86797|86759.4|86781.3|86741.5|48
1630326590000|2021-08-30 12:29:50|86782.5|86757.5|86794.5|86744.5|86795.8|86757.5|86781.8|86743.1|46
1630326600000|2021-08-30 12:30:00|86794.8|86744.8|86800.2|86750.2|86800.6|86750.6|86794.5|86744.5|51
1630326610000|2021-08-30 12:30:10|86800.1|86750.1|86803.8|86753.8|86804.8|86754.8|86798.9|86748.9|43
1630326620000|2021-08-30 12:30:20|86804.4|86754.4|86802.1|86752.1|86804.9|86754.9|86799.9|86749.9|44
1630326630000|2021-08-30 12:30:30|86801.6|86751.6|86814.3|86764.3|86815.4|86765.4|86801.6|86751.6|58
1630326640000|2021-08-30 12:30:40|86813.8|86763.8|86811.7|86761.7|86816.4|86766.4|86811.3|86761.3|44
1630326650000|2021-08-30 12:30:50|86797.9|86772.9|86813.8|86763.8|86814.9|86773.4|86797.9|86759.7|41
1630326660000|2021-08-30 12:31:00|86811.6|86761.6|86811.2|86761.2|86814|86764|86808.8|86758.8|36
1630326670000|2021-08-30 12:31:10|86811|86761|86808.5|86758.5|86811.2|86761.2|86808.1|86758.1|40
1630326680000|2021-08-30 12:31:20|86808.9|86758.9|86807|86757|86809.5|86759.5|86805.9|86755.9|43
1630326690000|2021-08-30 12:31:30|86806.9|86756.9|86820.8|86770.8|86824.3|86774.3|86806.4|86756.4|48
1630326700000|2021-08-30 12:31:40|86820.9|86770.9|86819.1|86769.1|86821.8|86771.8|86812.8|86762.8|55
1630326710000|2021-08-30 12:31:50|86820.1|86770.1|86810.8|86760.8|86822.2|86772.2|86810.4|86760.4|54
1630326720000|2021-08-30 12:32:00|86810.9|86760.9|86812.1|86762.1|86812.1|86762.1|86807.8|86757.8|50
1630326730000|2021-08-30 12:32:10|86812.2|86762.2|86810.1|86760.1|86815.6|86765.6|86809.9|86759.9|40
1630326740000|2021-08-30 12:32:20|86809.9|86759.9|86810.1|86760.1|86811.1|86761.1|86808.4|86758.4|41
1630326750000|2021-08-30 12:32:30|86810.2|86760.2|86817.4|86767.4|86817.5|86767.5|86810.2|86760.2|53
1630326760000|2021-08-30 12:32:40|86818.1|86768.1|86819.6|86769.6|86819.7|86769.7|86816.1|86766.1|53
1630326770000|2021-08-30 12:32:50|86819.1|86769.1|86819.7|86769.7|86821.2|86771.2|86818|86768|40
1630326780000|2021-08-30 12:33:00|86820.3|86770.3|86820.6|86770.6|86824.1|86774.1|86818.6|86768.6|38
1630326790000|2021-08-30 12:33:10|86821|86771|86817|86767|86824.1|86774.1|86816.2|86766.2|47
1630326800000|2021-08-30 12:33:20|86816.2|86766.2|86816.5|86766.5|86817.9|86767.9|86816.1|86766.1|19
1630326810000|2021-08-30 12:33:30|86816.6|86766.6|86816.6|86766.6|86822.2|86772.2|86816.2|86766.2|33
1630326820000|2021-08-30 12:33:40|86819.4|86769.4|86815.9|86765.9|86819.4|86769.4|86814.1|86764.1|34
1630326830000|2021-08-30 12:33:50|86816.5|86766.5|86815.8|86765.8|86817.9|86767.9|86815.6|86765.6|39
1630326840000|2021-08-30 12:34:00|86817.1|86767.1|86815.5|86765.5|86817.9|86767.9|86814.7|86764.7|43
1630326850000|2021-08-30 12:34:10|86815.4|86765.4|86809.4|86759.4|86816.4|86766.4|86807.6|86757.6|46
1630326860000|2021-08-30 12:34:20|86810.2|86760.2|86812.7|86762.7|86816.1|86766.1|86809.5|86759.5|46
1630326870000|2021-08-30 12:34:30|86812.4|86762.4|86815.9|86765.9|86815.9|86765.9|86811.2|86761.2|32
1630326880000|2021-08-30 12:34:40|86816.1|86766.1|86815.6|86765.6|86816.4|86766.4|86814.8|86764.8|25
1630326890000|2021-08-30 12:34:50|86815|86765|86812.4|86762.4|86816.3|86766.3|86811.8|86761.8|45
1630326900000|2021-08-30 12:35:00|86812.8|86762.8|86835.9|86785.9|86843.2|86793.2|86812.7|86762.7|56
1630326910000|2021-08-30 12:35:10|86835.6|86785.6|86827.7|86777.7|86835.6|86785.6|86826.3|86776.3|41
1630326920000|2021-08-30 12:35:20|86827.1|86777.1|86828.4|86778.4|86830.1|86780.1|86826.9|86776.9|34
1630326930000|2021-08-30 12:35:30|86828|86778|86830.9|86780.9|86831.9|86781.9|86828|86778|36
1630326940000|2021-08-30 12:35:40|86830.4|86780.4|86828.4|86778.4|86831.4|86781.4|86828.4|86778.4|41
1630326950000|2021-08-30 12:35:50|86829.8|86779.8|86832.6|86782.6|86832.7|86782.7|86828.5|86778.5|35
1630326960000|2021-08-30 12:36:00|86832.3|86782.3|86835.9|86785.9|86836.7|86786.7|86832|86782|39
1630326970000|2021-08-30 12:36:10|86836.2|86786.2|86831.1|86781.1|86837.9|86787.9|86829.5|86779.5|48
1630326980000|2021-08-30 12:36:20|86831.3|86781.3|86834.4|86784.4|86835.1|86785.1|86829.4|86779.4|51
1630326990000|2021-08-30 12:36:30|86835.2|86785.2|86837.1|86787.1|86837.2|86787.2|86834.6|86784.6|46
1630327000000|2021-08-30 12:36:40|86837.2|86787.2|86835|86785|86837.5|86787.5|86834.4|86784.4|37
1630327010000|2021-08-30 12:36:50|86835.1|86785.1|86835.1|86785.1|86835.6|86785.6|86834.3|86784.3|47
1630327020000|2021-08-30 12:37:00|86835.2|86785.2|86836.1|86786.1|86836.4|86786.4|86834.3|86784.3|27
1630327030000|2021-08-30 12:37:10|86836.8|86786.8|86837.3|86787.3|86839.2|86789.2|86836.8|86786.8|56
1630327040000|2021-08-30 12:37:20|86837.2|86787.2|86833.9|86783.9|86837.4|86787.4|86831.4|86781.4|37
1630327050000|2021-08-30 12:37:30|86834|86784|86833.6|86783.6|86834.6|86784.6|86832.8|86782.8|29
1630327060000|2021-08-30 12:37:40|86833.3|86783.3|86831.8|86781.8|86833.8|86783.8|86831.7|86781.7|25
1630327070000|2021-08-30 12:37:50|86831.9|86781.9|86834.7|86784.7|86834.8|86784.8|86831.8|86781.8|15
1630327080000|2021-08-30 12:38:00|86834.5|86784.5|86826.9|86776.9|86834.5|86784.5|86825.1|86775.1|41
1630327090000|2021-08-30 12:38:10|86827.3|86777.3|86831.4|86781.4|86831.9|86781.9|86826.4|86776.4|33
1630327100000|2021-08-30 12:38:20|86832.2|86782.2|86827|86777|86832.2|86782.2|86826.9|86776.9|26
1630327110000|2021-08-30 12:38:30|86827.2|86777.2|86826.7|86776.7|86829.4|86779.4|86826.7|86776.7|17
1630327120000|2021-08-30 12:38:40|86827|86777|86828.9|86778.9|86830|86780|86825.2|86775.2|30
1630327130000|2021-08-30 12:38:50|86828.5|86778.5|86828.2|86778.2|86829.6|86779.6|86828.2|86778.2|22
1630327140000|2021-08-30 12:39:00|86828.9|86778.9|86829.9|86779.9|86830|86780|86828.3|86778.3|17
1630327150000|2021-08-30 12:39:10|86830.1|86780.1|86826.2|86776.2|86831|86781|86825.9|86775.9|36
1630327160000|2021-08-30 12:39:20|86826|86776|86814.1|86789.1|86827.2|86789.1|86812.6|86775.8|39
1630327170000|2021-08-30 12:39:30|86813|86788|86825.3|86775.3|86826.2|86788|86813|86774.3|49
1630327180000|2021-08-30 12:39:40|86826.1|86776.1|86825|86775|86826.1|86776.1|86824|86774|33
1630327190000|2021-08-30 12:39:50|86825.4|86775.4|86825.2|86775.2|86826|86776|86824.6|86774.6|36
1630327200000|2021-08-30 12:40:00|86824.9|86774.9|86827.1|86777.1|86827.8|86777.8|86824.6|86774.6|39
1630327210000|2021-08-30 12:40:10|86827.8|86777.8|86825.8|86775.8|86827.9|86777.9|86825.6|86775.6|40
1630327220000|2021-08-30 12:40:20|86826.6|86776.6|86822.9|86772.9|86827.4|86787.9|86812.9|86770.2|47
1630327230000|2021-08-30 12:40:30|86823.8|86773.8|86819.7|86769.7|86824|86774|86819|86769|40
1630327240000|2021-08-30 12:40:40|86819.4|86769.4|86800.7|86775.7|86820.3|86775.7|86795.3|86757.5|56
1630327250000|2021-08-30 12:40:50|86798.7|86773.7|86817.3|86767.3|86817.6|86777|86798.7|86763.7|48
1630327260000|2021-08-30 12:41:00|86817.5|86767.5|86821.1|86771.1|86821.7|86771.7|86816.5|86766.5|51
1630327270000|2021-08-30 12:41:10|86820.2|86770.2|86829.4|86779.4|86832.1|86782.1|86820.2|86770.2|47
1630327280000|2021-08-30 12:41:20|86829.7|86779.7|86830.7|86780.7|86831.8|86781.8|86829.1|86779.1|35
1630327290000|2021-08-30 12:41:30|86830.4|86780.4|86841.2|86791.2|86843.3|86804.7|86827.7|86780.1|44
1630327300000|2021-08-30 12:41:40|86840.5|86790.5|86837|86787|86840.5|86790.5|86837|86787|24
1630327310000|2021-08-30 12:41:50|86836.9|86786.9|86836.3|86786.3|86838|86788|86836|86786|27
1630327320000|2021-08-30 12:42:00|86837|86787|86844.7|86794.7|86846.2|86796.2|86835.8|86785.8|47
1630327330000|2021-08-30 12:42:10|86845.3|86795.3|86848.1|86798.1|86852.2|86802.2|86845.3|86795.3|53
1630327340000|2021-08-30 12:42:20|86848.5|86798.5|86834.3|86809.3|86849.6|86809.5|86834.3|86796|31
1630327350000|2021-08-30 12:42:30|86834.6|86809.6|86828.5|86803.5|86845.1|86811.3|86828.2|86795.1|42
1630327360000|2021-08-30 12:42:40|86828|86803|86825.4|86800.4|86844.6|86805.4|86824.7|86786.1|38
1630327370000|2021-08-30 12:42:50|86825.1|86800.1|86828.2|86803.2|86841.2|86804.5|86823.5|86786.5|51
1630327380000|2021-08-30 12:43:00|86827.4|86802.4|86828.5|86803.5|86830.5|86805.5|86826.1|86801.1|36
1630327390000|2021-08-30 12:43:10|86827.3|86802.3|86838.7|86788.7|86838.7|86805.3|86826.5|86788.7|32
1630327400000|2021-08-30 12:43:20|86838.8|86788.8|86831.8|86781.8|86839.3|86802.7|86820.5|86781.8|50
1630327410000|2021-08-30 12:43:30|86822.2|86797.2|86822.5|86797.5|86824.5|86799.5|86819.7|86794.7|35
1630327420000|2021-08-30 12:43:40|86822.2|86797.2|86822.5|86797.5|86823.6|86798.6|86821|86796|28
1630327430000|2021-08-30 12:43:50|86822.4|86797.4|86844|86794|86846.8|86808.1|86822.4|86791.2|31
1630327440000|2021-08-30 12:44:00|86843.1|86793.1|86851.5|86801.5|86851.6|86813.7|86830.5|86791.8|36
1630327450000|2021-08-30 12:44:10|86836.7|86811.7|86827.7|86802.7|86851.3|86811.7|86826.9|86790|46
1630327460000|2021-08-30 12:44:20|86827.5|86802.5|86835.6|86785.6|86836.2|86804|86823.6|86785.4|37
1630327470000|2021-08-30 12:44:30|86836.4|86786.4|86830.9|86805.9|86836.8|86806.1|86820.2|86783.5|40
1630327480000|2021-08-30 12:44:40|86832.6|86807.6|86835.1|86810.1|86837.1|86812.1|86827.6|86802.6|35
1630327490000|2021-08-30 12:44:50|86834.4|86809.4|86840.3|86815.3|86841.7|86816.7|86834.4|86809.4|34
1630327500000|2021-08-30 12:45:00|86840.6|86815.6|86842.8|86817.8|86844.5|86819.5|86839.2|86814.2|42
1630327510000|2021-08-30 12:45:10|86843.5|86818.5|86837.4|86812.4|86851.3|86819.9|86835.5|86800.3|33
1630327520000|2021-08-30 12:45:20|86836.9|86811.9|86844.7|86794.7|86847.1|86811.9|86828.5|86788.4|43
1630327530000|2021-08-30 12:45:30|86845.4|86795.4|86846.9|86796.9|86848.6|86811|86832.6|86794.1|40
1630327540000|2021-08-30 12:45:40|86847|86797|86841|86816|86853.6|86817.5|86837.9|86797|30
1630327550000|2021-08-30 12:45:50|86841.1|86816.1|86843.1|86818.1|86857|86819.8|86840.7|86805.7|31
1630327560000|2021-08-30 12:46:00|86843|86818|86848.8|86798.8|86850.3|86818.4|86839.9|86798.5|31
1630327570000|2021-08-30 12:46:10|86848.9|86798.9|86832.9|86807.9|86848.9|86809.3|86831|86794|23
1630327580000|2021-08-30 12:46:20|86832.4|86807.4|86834.8|86809.8|86844.9|86810|86828.9|86785.5|52
1630327590000|2021-08-30 12:46:30|86835.2|86810.2|86848.8|86798.8|86849.3|86812|86833.8|86798.6|28
1630327600000|2021-08-30 12:46:40|86848.9|86798.9|86841.1|86816.1|86849.3|86817.5|86833.7|86797.8|51
1630327610000|2021-08-30 12:46:50|86840.9|86815.9|86840.3|86815.3|86841.1|86816.1|86837.8|86812.8|48
1630327620000|2021-08-30 12:47:00|86840|86815|86839.3|86814.3|86840.8|86815.8|86837.5|86812.5|35
1630327630000|2021-08-30 12:47:10|86839.5|86814.5|86853.5|86803.5|86853.5|86815.5|86838.3|86802|24
1630327640000|2021-08-30 12:47:20|86852|86802|86840.6|86815.6|86853.9|86815.6|86837|86801.6|31
1630327650000|2021-08-30 12:47:30|86840.1|86815.1|86838.4|86813.4|86854.2|86815.8|86838|86800.4|48
1630327660000|2021-08-30 12:47:40|86838.8|86813.8|86853.1|86803.1|86854.4|86813.8|86838.8|86800.5|35
1630327670000|2021-08-30 12:47:50|86851.5|86801.5|86838.7|86813.7|86852.5|86815.3|86838.1|86799.1|53
1630327680000|2021-08-30 12:48:00|86838.8|86813.8|86839.5|86814.5|86854.2|86815.8|86837.6|86800.2|43
1630327690000|2021-08-30 12:48:10|86838.8|86813.8|86834.4|86784.4|86850.1|86814.7|86832.9|86782.9|42
1630327700000|2021-08-30 12:48:20|86834.2|86784.2|86835|86785|86836.8|86786.8|86834.2|86784.2|28
1630327710000|2021-08-30 12:48:30|86833.6|86783.6|86839.7|86789.7|86843.4|86793.4|86833.4|86783.4|59
1630327720000|2021-08-30 12:48:40|86840.8|86790.8|86845.8|86795.8|86846.2|86796.2|86839.6|86789.6|38
1630327730000|2021-08-30 12:48:50|86845.2|86795.2|86846.1|86796.1|86847.7|86797.7|86845.2|86795.2|34
1630327740000|2021-08-30 12:49:00|86846.2|86796.2|86848.5|86798.5|86850.5|86800.5|86845.7|86795.7|45
1630327750000|2021-08-30 12:49:10|86848.6|86798.6|86857.9|86807.9|86857.9|86807.9|86847.9|86797.9|50
1630327760000|2021-08-30 12:49:20|86858.1|86808.1|86866.5|86816.5|86869.9|86819.9|86858.1|86808.1|47
1630327770000|2021-08-30 12:49:30|86866.1|86816.1|86870.2|86820.2|86872.4|86822.4|86865.9|86815.9|52
1630327780000|2021-08-30 12:49:40|86870.5|86820.5|86871.4|86821.4|86871.7|86821.7|86870.3|86820.3|36
1630327790000|2021-08-30 12:49:50|86871.6|86821.6|86869.9|86819.9|86871.9|86821.9|86869.9|86819.9|29
1630327800000|2021-08-30 12:50:00|86869.8|86819.8|86868.4|86818.4|86871.2|86821.2|86865.6|86815.6|62
1630327810000|2021-08-30 12:50:10|86868.7|86818.7|86865.2|86815.2|86869.3|86828.7|86851.2|86813.7|50
1630327820000|2021-08-30 12:50:20|86865|86815|86867.1|86817.1|86867.2|86817.2|86862.5|86812.5|40
1630327830000|2021-08-30 12:50:30|86864.7|86814.7|86863.8|86813.8|86865.4|86815.4|86861.8|86811.8|49
1630327840000|2021-08-30 12:50:40|86862.4|86812.4|86868.3|86818.3|86868.4|86826.9|86851.3|86812.2|50
1630327850000|2021-08-30 12:50:50|86868|86818|86864.7|86814.7|86869.7|86819.7|86864.7|86814.7|47
1630327860000|2021-08-30 12:51:00|86865.2|86815.2|86875.7|86825.7|86876.6|86837.9|86858.9|86814.2|58
1630327870000|2021-08-30 12:51:10|86875.8|86825.8|86873.2|86823.2|86875.8|86837.9|86859.9|86822|49
1630327880000|2021-08-30 12:51:20|86874.3|86824.3|86874.4|86824.4|86877.7|86827.7|86873.3|86823.3|43
1630327890000|2021-08-30 12:51:30|86873.7|86823.7|86882.3|86832.3|86883.8|86843.5|86868.5|86822.9|58
1630327900000|2021-08-30 12:51:40|86882.2|86832.2|86881.7|86831.7|86884|86834|86879.5|86829.5|44
1630327910000|2021-08-30 12:51:50|86882.2|86832.2|86880.3|86830.3|86883.6|86833.6|86879.5|86829.5|52
1630327920000|2021-08-30 12:52:00|86880.5|86830.5|86884.4|86834.4|86884.5|86834.5|86880.5|86830.5|55
1630327930000|2021-08-30 12:52:10|86885.1|86835.1|86883.8|86833.8|86887.3|86837.3|86883.1|86833.1|53
1630327940000|2021-08-30 12:52:20|86883.5|86833.5|86882.3|86832.3|86892.3|86842.3|86881.5|86831.5|68
1630327950000|2021-08-30 12:52:30|86882.7|86832.7|86889.3|86839.3|86889.5|86839.5|86882.7|86832.7|54
1630327960000|2021-08-30 12:52:40|86889.1|86839.1|86886.9|86836.9|86894.3|86844.3|86886.9|86836.9|65
1630327970000|2021-08-30 12:52:50|86886.5|86836.5|86883.4|86833.4|86887.9|86837.9|86879.9|86829.9|56
1630327980000|2021-08-30 12:53:00|86883.5|86833.5|86880.1|86830.1|86884.3|86834.3|86879.1|86829.1|61
1630327990000|2021-08-30 12:53:10|86880.7|86830.7|86880.3|86830.3|86882.7|86832.7|86879.2|86829.2|52
1630328000000|2021-08-30 12:53:20|86879.9|86829.9|86880.7|86830.7|86880.9|86830.9|86877.5|86827.5|38
1630328010000|2021-08-30 12:53:30|86879.4|86829.4|86881.6|86831.6|86881.6|86831.6|86878.8|86828.8|30
1630328020000|2021-08-30 12:53:40|86881.4|86831.4|86869.4|86844.4|86882.1|86844.4|86868.6|86829.7|32
1630328030000|2021-08-30 12:53:50|86869.8|86844.8|86880.1|86830.1|86880.2|86844.8|86869.8|86828.2|29
1630328040000|2021-08-30 12:54:00|86879.5|86829.5|86878.6|86828.6|86881.9|86843.6|86866.9|86827.6|43
1630328050000|2021-08-30 12:54:10|86879.3|86829.3|86880.2|86830.2|86880.6|86830.6|86878.5|86828.5|20
1630328060000|2021-08-30 12:54:20|86880.5|86830.5|86880.4|86830.4|86880.6|86830.6|86878.8|86828.8|22
1630328070000|2021-08-30 12:54:30|86879.7|86829.7|86873.4|86823.4|86880.4|86842.9|86867.7|86822.7|36
1630328080000|2021-08-30 12:54:40|86874|86824|86874.1|86824.1|86875.1|86825.1|86873.4|86823.4|29
1630328090000|2021-08-30 12:54:50|86874.4|86824.4|86873.8|86823.8|86874.8|86824.8|86870.5|86820.5|48
1630328100000|2021-08-30 12:55:00|86873.1|86823.1|86875.9|86825.9|86875.9|86825.9|86872.6|86822.6|43
1630328110000|2021-08-30 12:55:10|86875.2|86825.2|86878.2|86828.2|86880.9|86840.8|86864.6|86824.3|36
1630328120000|2021-08-30 12:55:20|86879|86829|86878.1|86828.1|86881.3|86831.3|86877.7|86827.7|31
1630328130000|2021-08-30 12:55:30|86878.9|86828.9|86883.5|86833.5|86884|86834|86878.5|86828.5|48
1630328140000|2021-08-30 12:55:40|86881.6|86831.6|86883|86833|86884.5|86834.5|86881.6|86831.6|45
1630328150000|2021-08-30 12:55:50|86883.7|86833.7|86885.7|86835.7|86886.8|86836.8|86883.4|86833.4|42
1630328160000|2021-08-30 12:56:00|86885.9|86835.9|86884|86834|86886.7|86836.7|86883.1|86833.1|43
1630328170000|2021-08-30 12:56:10|86884.2|86834.2|86878.5|86828.5|86884.6|86834.6|86877|86827|45
1630328180000|2021-08-30 12:56:20|86879|86829|86879.6|86829.6|86881.5|86831.5|86878.4|86828.4|37
1630328190000|2021-08-30 12:56:30|86879.8|86829.8|86880.3|86830.3|86880.4|86830.4|86878.8|86828.8|37
1630328200000|2021-08-30 12:56:40|86880.6|86830.6|86880.8|86830.8|86881|86831|86878.9|86828.9|24
1630328210000|2021-08-30 12:56:50|86880.6|86830.6|86881.7|86831.7|86882|86832|86880.5|86830.5|22
1630328220000|2021-08-30 12:57:00|86881.6|86831.6|86868.6|86843.6|86883.8|86845.7|86868.6|86831.5|20
1630328230000|2021-08-30 12:57:10|86868.9|86843.9|86887.9|86837.9|86888.9|86844.2|86868.7|86830|42
1630328240000|2021-08-30 12:57:20|86888.2|86838.2|86902|86852|86902.6|86852.6|86888.2|86838.2|51
1630328250000|2021-08-30 12:57:30|86902.2|86852.2|86935.4|86885.4|86939.3|86889.3|86902.2|86852.2|71
1630328260000|2021-08-30 12:57:40|86936|86886|86942.3|86892.3|86950.1|86900.1|86936|86886|66
1630328270000|2021-08-30 12:57:50|86942.2|86892.2|86948.6|86898.6|86948.6|86898.6|86937.3|86887.3|63
1630328280000|2021-08-30 12:58:00|86947.8|86897.8|86945.8|86895.8|86948.4|86898.4|86939.2|86889.2|66
1630328290000|2021-08-30 12:58:10|86946|86896|86958.1|86908.1|86958.6|86908.6|86943.4|86893.4|58
1630328300000|2021-08-30 12:58:20|86958.2|86908.2|86967.8|86917.8|86973.3|86923.3|86957.2|86907.2|61
1630328310000|2021-08-30 12:58:30|86966.2|86916.2|86966|86916|86968.3|86918.3|86959.4|86909.4|68
1630328320000|2021-08-30 12:58:40|86965.7|86915.7|86967.2|86917.2|86969|86919|86964.7|86914.7|65
1630328330000|2021-08-30 12:58:50|86966.7|86916.7|86955.3|86905.3|86967.5|86917.5|86953.7|86903.7|56
1630328340000|2021-08-30 12:59:00|86952.1|86902.1|86959.1|86909.1|86964.6|86914.6|86950.1|86900.1|69
1630328350000|2021-08-30 12:59:10|86959|86909|86951|86901|86959|86909|86942.3|86892.3|67
1630328360000|2021-08-30 12:59:20|86950.8|86900.8|86941.6|86891.6|86950.8|86900.8|86939.6|86889.6|47
1630328370000|2021-08-30 12:59:30|86942.1|86892.1|86942.4|86892.4|86947.9|86897.9|86941.1|86891.1|55
1630328380000|2021-08-30 12:59:40|86943.1|86893.1|86941.4|86891.4|86943.4|86893.4|86940.6|86890.6|44
1630328390000|2021-08-30 12:59:50|86942.1|86892.1|86937.2|86887.2|86942.1|86892.1|86935.9|86885.9|49
1630328400000|2021-08-30 13:00:00|86936.9|86886.9|86936.8|86886.8|86939|86889|86931.7|86881.7|68
1630328410000|2021-08-30 13:00:10|86935.4|86885.4|86927.4|86877.4|86935.6|86885.6|86927.4|86877.4|65
1630328420000|2021-08-30 13:00:20|86925.3|86875.3|86942.6|86892.6|86943.7|86893.7|86920.8|86870.8|66
1630328430000|2021-08-30 13:00:30|86942.3|86892.3|86947.4|86897.4|86954.5|86904.5|86940|86890|67
1630328440000|2021-08-30 13:00:40|86946.6|86896.6|86950.7|86900.7|86954.6|86904.6|86946.6|86896.6|51
1630328450000|2021-08-30 13:00:50|86950.3|86900.3|86934.4|86884.4|86951.8|86901.8|86934|86884|58
1630328460000|2021-08-30 13:01:00|86935.6|86885.6|86934.4|86884.4|86940|86890|86927.6|86877.6|68
1630328470000|2021-08-30 13:01:10|86934.5|86884.5|86937|86887|86938.2|86888.2|86933.9|86883.9|52
1630328480000|2021-08-30 13:01:20|86937.1|86887.1|86935|86885|86942.6|86892.6|86932.9|86882.9|61
1630328490000|2021-08-30 13:01:30|86934.9|86884.9|86936|86886|86940.8|86902.7|86926.9|86879.6|53
1630328500000|2021-08-30 13:01:40|86936.2|86886.2|86937.2|86887.2|86941.3|86891.3|86935.3|86885.3|63
1630328510000|2021-08-30 13:01:50|86936.4|86886.4|86938.6|86888.6|86940.2|86890.2|86935.7|86885.7|64
1630328520000|2021-08-30 13:02:00|86939.6|86889.6|86939.3|86889.3|86944.4|86894.4|86937.7|86887.7|64
1630328530000|2021-08-30 13:02:10|86938.3|86888.3|86940.8|86890.8|86942.4|86892.4|86938.3|86888.3|48
1630328540000|2021-08-30 13:02:20|86941.1|86891.1|86937.1|86887.1|86942.2|86892.2|86936.6|86886.6|56
1630328550000|2021-08-30 13:02:30|86935.8|86885.8|86923.3|86873.3|86935.8|86885.8|86908.5|86858.5|67
1630328560000|2021-08-30 13:02:40|86923.4|86873.4|86911.2|86861.2|86926.3|86876.3|86910.2|86860.2|58
1630328570000|2021-08-30 13:02:50|86911.1|86861.1|86910.5|86860.5|86913.7|86863.7|86909.5|86859.5|55
1630328580000|2021-08-30 13:03:00|86910.3|86860.3|86910.6|86860.6|86912.1|86862.1|86909.7|86859.7|47
1630328590000|2021-08-30 13:03:10|86911.2|86861.2|86909.1|86859.1|86911.2|86861.2|86909|86859|35
1630328600000|2021-08-30 13:03:20|86908.4|86858.4|86900.4|86850.4|86908.4|86858.4|86899.8|86849.8|40
1630328610000|2021-08-30 13:03:30|86900.3|86850.3|86898.9|86848.9|86901.1|86851.1|86898.6|86848.6|41
1630328620000|2021-08-30 13:03:40|86898.8|86848.8|86903.4|86853.4|86906.8|86856.8|86898.4|86848.4|56
1630328630000|2021-08-30 13:03:50|86903.3|86853.3|86900.7|86850.7|86904.4|86854.4|86900.6|86850.6|45
1630328640000|2021-08-30 13:04:00|86901.3|86851.3|86902.9|86852.9|86906.3|86856.3|86900.3|86850.3|42
1630328650000|2021-08-30 13:04:10|86901.9|86851.9|86906.4|86856.4|86906.4|86856.4|86900.7|86850.7|52
1630328660000|2021-08-30 13:04:20|86905.4|86855.4|86903|86853|86906.1|86856.1|86902.5|86852.5|26
1630328670000|2021-08-30 13:04:30|86902.9|86852.9|86898.4|86848.4|86904|86854|86896.3|86846.3|46
1630328680000|2021-08-30 13:04:40|86898.2|86848.2|86898.3|86848.3|86899.1|86849.1|86897.3|86847.3|34
1630328690000|2021-08-30 13:04:50|86898.2|86848.2|86895.4|86845.4|86901.2|86851.2|86891.8|86841.8|51
1630328700000|2021-08-30 13:05:00|86895.9|86845.9|86892.9|86842.9|86896|86846|86892.2|86842.2|38
1630328710000|2021-08-30 13:05:10|86893.7|86843.7|86891.1|86841.1|86893.7|86843.7|86890.7|86840.7|21
1630328720000|2021-08-30 13:05:20|86891.3|86841.3|86896|86846|86898|86848|86891.1|86841.1|31
1630328730000|2021-08-30 13:05:30|86895.6|86845.6|86897.4|86847.4|86898.9|86848.9|86891.4|86841.4|52
1630328740000|2021-08-30 13:05:40|86897|86847|86912.2|86862.2|86915.8|86865.8|86896.4|86846.4|55
1630328750000|2021-08-30 13:05:50|86911.1|86861.1|86916.5|86866.5|86916.5|86866.5|86911|86861|28
1630328760000|2021-08-30 13:06:00|86915.3|86865.3|86931.3|86881.3|86931.3|86881.3|86914|86864|46
1630328770000|2021-08-30 13:06:10|86931.6|86881.6|86928.3|86878.3|86939.3|86889.3|86928.3|86878.3|49
1630328780000|2021-08-30 13:06:20|86928.9|86878.9|86926.3|86876.3|86930.1|86880.1|86923.3|86873.3|50
1630328790000|2021-08-30 13:06:30|86925.9|86875.9|86929.1|86879.1|86931.5|86881.5|86924.9|86874.9|48
1630328800000|2021-08-30 13:06:40|86925.9|86875.9|86929.4|86879.4|86929.8|86879.8|86925.5|86875.5|42
1630328810000|2021-08-30 13:06:50|86928.3|86878.3|86929.9|86879.9|86930.7|86880.7|86925.2|86875.2|37
1630328820000|2021-08-30 13:07:00|86929.4|86879.4|86921.5|86871.5|86931|86881|86921.1|86871.1|45
1630328830000|2021-08-30 13:07:10|86920.8|86870.8|86920.1|86870.1|86922.1|86872.1|86918.9|86868.9|31
1630328840000|2021-08-30 13:07:20|86919.8|86869.8|86913.1|86863.1|86920.2|86870.2|86912.8|86862.8|32
1630328850000|2021-08-30 13:07:30|86913|86863|86911.3|86861.3|86913.5|86863.5|86907.6|86857.6|30
1630328860000|2021-08-30 13:07:40|86909.5|86859.5|86902.4|86852.4|86910.6|86860.6|86901.7|86851.7|55
1630328870000|2021-08-30 13:07:50|86901.4|86851.4|86905.5|86855.5|86906.2|86856.2|86898.5|86848.5|54
1630328880000|2021-08-30 13:08:00|86904.9|86854.9|86904.4|86854.4|86908.9|86858.9|86903.3|86853.3|53
1630328890000|2021-08-30 13:08:10|86904.6|86854.6|86905.5|86855.5|86908|86858|86896.3|86846.3|51
1630328900000|2021-08-30 13:08:20|86906.6|86856.6|86907|86857|86908.2|86858.2|86905.5|86855.5|29
1630328910000|2021-08-30 13:08:30|86907.3|86857.3|86912.6|86862.6|86913.2|86863.2|86906.6|86856.6|30
1630328920000|2021-08-30 13:08:40|86912.1|86862.1|86907.3|86857.3|86912.7|86862.7|86906.6|86856.6|40
1630328930000|2021-08-30 13:08:50|86907.2|86857.2|86909|86859|86909|86859|86906.8|86856.8|35
1630328940000|2021-08-30 13:09:00|86908.9|86858.9|86922.6|86872.6|86922.8|86872.8|86908.5|86858.5|49
1630328950000|2021-08-30 13:09:10|86922.9|86872.9|86914.5|86864.5|86922.9|86872.9|86913.9|86863.9|52
1630328960000|2021-08-30 13:09:20|86914.8|86864.8|86906.5|86856.5|86915.4|86865.4|86906.5|86856.5|52
1630328970000|2021-08-30 13:09:30|86906.9|86856.9|86899.6|86849.6|86907.4|86857.4|86897.8|86847.8|46
1630328980000|2021-08-30 13:09:40|86900.4|86850.4|86898.5|86848.5|86900.5|86850.5|86895.3|86845.3|30
1630328990000|2021-08-30 13:09:50|86898.4|86848.4|86892.4|86842.4|86899.1|86849.1|86889.5|86839.5|40
1630329000000|2021-08-30 13:10:00|86892.6|86842.6|86890.5|86840.5|86892.6|86842.6|86889.3|86839.3|35
1630329010000|2021-08-30 13:10:10|86891.4|86841.4|86893.3|86843.3|86897.4|86847.4|86890.4|86840.4|57
1630329020000|2021-08-30 13:10:20|86894.2|86844.2|86892.6|86842.6|86894.5|86844.5|86891.5|86841.5|34
1630329030000|2021-08-30 13:10:30|86892.9|86842.9|86894|86844|86900.5|86850.5|86890.6|86840.6|44
1630329040000|2021-08-30 13:10:40|86893.4|86843.4|86901.2|86851.2|86901.2|86851.2|86892.8|86842.8|40
1630329050000|2021-08-30 13:10:50|86902.4|86852.4|86897.2|86847.2|86903.8|86853.8|86897.2|86847.2|54
1630329060000|2021-08-30 13:11:00|86897.3|86847.3|86894.2|86844.2|86897.3|86847.3|86892|86842|46
1630329070000|2021-08-30 13:11:10|86894.4|86844.4|86893.9|86843.9|86898.2|86848.2|86893.5|86843.5|45
1630329080000|2021-08-30 13:11:20|86894.8|86844.8|86895.6|86845.6|86896.3|86846.3|86893.4|86843.4|35
1630329090000|2021-08-30 13:11:30|86895.7|86845.7|86892.6|86842.6|86897.8|86847.8|86891.2|86841.2|36
1630329100000|2021-08-30 13:11:40|86890.8|86840.8|86891.5|86841.5|86893.7|86843.7|86890.1|86840.1|32
1630329110000|2021-08-30 13:11:50|86891.2|86841.2|86885.8|86835.8|86891.6|86841.6|86881.8|86831.8|51
1630329120000|2021-08-30 13:12:00|86886.7|86836.7|86884.8|86834.8|86886.9|86836.9|86883.6|86833.6|20
1630329130000|2021-08-30 13:12:10|86882.9|86832.9|86876.5|86826.5|86883.5|86833.5|86875.7|86825.7|40
1630329140000|2021-08-30 13:12:20|86876.1|86826.1|86877.5|86827.5|86880.9|86830.9|86876.1|86826.1|35
1630329150000|2021-08-30 13:12:30|86877.8|86827.8|86874.6|86824.6|86879.5|86829.5|86874.6|86824.6|27
1630329160000|2021-08-30 13:12:40|86874|86824|86874.5|86824.5|86878.3|86828.3|86872.2|86822.2|43
1630329170000|2021-08-30 13:12:50|86874.3|86824.3|86884.3|86834.3|86884.3|86834.3|86874.2|86824.2|44
1630329180000|2021-08-30 13:13:00|86884.2|86834.2|86886.1|86836.1|86886.3|86836.3|86883.2|86833.2|48
1630329190000|2021-08-30 13:13:10|86886.3|86836.3|86887.2|86837.2|86887.4|86837.4|86884.5|86834.5|44
1630329200000|2021-08-30 13:13:20|86886.9|86836.9|86886.4|86836.4|86887|86837|86885.3|86835.3|18
1630329210000|2021-08-30 13:13:30|86886.7|86836.7|86882.1|86832.1|86887.9|86837.9|86880.7|86830.7|49
1630329220000|2021-08-30 13:13:40|86882.8|86832.8|86881.4|86831.4|86884.1|86834.1|86879.7|86829.7|55
1630329230000|2021-08-30 13:13:50|86881.9|86831.9|86882.7|86832.7|86884.1|86834.1|86880.8|86830.8|50
1630329240000|2021-08-30 13:14:00|86882.4|86832.4|86881.6|86831.6|86884.2|86834.2|86880.7|86830.7|45
1630329250000|2021-08-30 13:14:10|86881.4|86831.4|86881.9|86831.9|86882.4|86832.4|86881.3|86831.3|28
1630329260000|2021-08-30 13:14:20|86880.1|86830.1|86879.6|86829.6|86881.1|86831.1|86878.1|86828.1|48
1630329270000|2021-08-30 13:14:30|86879.1|86829.1|86877.5|86827.5|86880.5|86830.5|86875.9|86825.9|43
1630329280000|2021-08-30 13:14:40|86877|86827|86879.4|86829.4|86880.1|86830.1|86871.5|86821.5|57
1630329290000|2021-08-30 13:14:50|86879.6|86829.6|86880.1|86830.1|86881.6|86831.6|86878|86828|36
1630329300000|2021-08-30 13:15:00|86878.9|86828.9|86875|86825|86879.7|86829.7|86875|86825|35
1630329310000|2021-08-30 13:15:10|86876.6|86826.6|86872.1|86822.1|86876.6|86826.6|86870.7|86820.7|54
1630329320000|2021-08-30 13:15:20|86871.5|86821.5|86867.9|86817.9|86873.1|86823.1|86867.1|86817.1|52
1630329330000|2021-08-30 13:15:30|86867.8|86817.8|86869.6|86819.6|86872.4|86822.4|86867.8|86817.8|40
1630329340000|2021-08-30 13:15:40|86869.9|86819.9|86864.7|86814.7|86870|86820|86862.7|86812.7|38
1630329350000|2021-08-30 13:15:50|86866.9|86816.9|86845.7|86795.7|86866.9|86816.9|86845.7|86795.7|45
1630329360000|2021-08-30 13:16:00|86839.9|86789.9|86843.1|86793.1|86849.2|86799.2|86839.9|86789.9|63
1630329370000|2021-08-30 13:16:10|86844.6|86794.6|86841.5|86791.5|86845|86795|86839.4|86789.4|32
1630329380000|2021-08-30 13:16:20|86841.6|86791.6|86836.3|86786.3|86842.9|86792.9|86836.3|86786.3|25
1630329390000|2021-08-30 13:16:30|86837.3|86787.3|86832.2|86782.2|86842.1|86802|86825.2|86781.5|49
1630329400000|2021-08-30 13:16:40|86833|86783|86829.3|86779.3|86834.4|86784.4|86827.5|86777.5|38
1630329410000|2021-08-30 13:16:50|86827.8|86777.8|86828.8|86778.8|86841.6|86799.2|86810.8|86773.3|69
1630329420000|2021-08-30 13:17:00|86828.2|86778.2|86803.1|86753.1|86828.2|86787.9|86797.9|86747.9|43
1630329430000|2021-08-30 13:17:10|86801.7|86751.7|86794.6|86769.6|86818.4|86778|86794.4|86751.7|49
1630329440000|2021-08-30 13:17:20|86795|86770|86812.7|86762.7|86813.4|86770.7|86790.9|86749.4|62
1630329450000|2021-08-30 13:17:30|86813.3|86763.3|86815.6|86765.6|86815.6|86765.6|86808.1|86758.1|70
1630329460000|2021-08-30 13:17:40|86815.9|86765.9|86833.4|86783.4|86836.6|86786.6|86815.9|86765.9|59
1630329470000|2021-08-30 13:17:50|86832.9|86782.9|86834.7|86784.7|86835.8|86785.8|86832.9|86782.9|37
1630329480000|2021-08-30 13:18:00|86835|86785|86834.8|86784.8|86835.2|86785.2|86833.3|86783.3|46
1630329490000|2021-08-30 13:18:10|86835.4|86785.4|86841.2|86791.2|86841.8|86791.8|86834.1|86784.1|36
1630329500000|2021-08-30 13:18:20|86841.4|86791.4|86846.4|86796.4|86849.2|86799.2|86840.9|86790.9|45
1630329510000|2021-08-30 13:18:30|86846.7|86796.7|86846.5|86796.5|86848.1|86798.1|86845.9|86795.9|29
1630329520000|2021-08-30 13:18:40|86847|86797|86848.6|86798.6|86849.8|86799.8|86846.9|86796.9|32
1630329530000|2021-08-30 13:18:50|86848.7|86798.7|86859.7|86809.7|86860.4|86810.4|86848.7|86798.7|51
1630329540000|2021-08-30 13:19:00|86861|86811|86853.4|86803.4|86861|86811|86852.7|86802.7|57
1630329550000|2021-08-30 13:19:10|86853|86803|86852.8|86802.8|86859.1|86809.1|86852.4|86802.4|49
1630329560000|2021-08-30 13:19:20|86852.6|86802.6|86854.2|86804.2|86857.3|86807.3|86852.6|86802.6|59
1630329570000|2021-08-30 13:19:30|86855.3|86805.3|86857.9|86807.9|86859.6|86809.6|86853.3|86803.3|53
1630329580000|2021-08-30 13:19:40|86858.6|86808.6|86857.4|86807.4|86864.1|86814.1|86856.2|86806.2|42
1630329590000|2021-08-30 13:19:50|86857.5|86807.5|86858.7|86808.7|86860.3|86810.3|86856.7|86806.7|48
1630329600000|2021-08-30 13:20:00|86856.2|86806.2|86849.3|86799.3|86856.2|86806.2|86845.7|86795.7|59
1630329610000|2021-08-30 13:20:10|86850.7|86800.7|86852.3|86802.3|86854.5|86804.5|86850|86800|54
1630329620000|2021-08-30 13:20:20|86852|86802|86836|86786|86852|86807.9|86830.9|86780.9|49
1630329630000|2021-08-30 13:20:30|86836.1|86786.1|86833.1|86783.1|86837|86796.5|86821.5|86782.6|28
1630329640000|2021-08-30 13:20:40|86832.8|86782.8|86822|86772|86832.8|86782.8|86822|86772|45
1630329650000|2021-08-30 13:20:50|86821|86771|86810.8|86760.8|86822.1|86772.1|86807.7|86757.7|39
1630329660000|2021-08-30 13:21:00|86811.8|86761.8|86812.8|86762.8|86817.7|86767.7|86809.7|86759.7|42
1630329670000|2021-08-30 13:21:10|86814.8|86764.8|86808.7|86758.7|86814.8|86764.8|86805.9|86755.9|24
1630329680000|2021-08-30 13:21:20|86810|86760|86801.7|86751.7|86810|86760|86800.2|86750.2|49
1630329690000|2021-08-30 13:21:30|86801.3|86751.3|86798.9|86748.9|86802.5|86752.5|86795.5|86745.5|36
1630329700000|2021-08-30 13:21:40|86800|86750|86793.8|86743.8|86800.7|86750.7|86791.8|86741.8|48
1630329710000|2021-08-30 13:21:50|86793.7|86743.7|86780.3|86730.3|86793.9|86743.9|86780.3|86730.3|45
1630329720000|2021-08-30 13:22:00|86784.4|86734.4|86798.5|86748.5|86799.6|86749.6|86784.4|86734.4|66
1630329730000|2021-08-30 13:22:10|86798.8|86748.8|86806.9|86756.9|86806.9|86756.9|86795.6|86745.6|52
1630329740000|2021-08-30 13:22:20|86806.6|86756.6|86807.5|86757.5|86808|86758|86805.2|86755.2|29
1630329750000|2021-08-30 13:22:30|86807.1|86757.1|86812|86762|86813.8|86772.5|86797.5|86757.1|43
1630329760000|2021-08-30 13:22:40|86812.5|86762.5|86814.2|86764.2|86814.2|86764.2|86811.4|86761.4|33
1630329770000|2021-08-30 13:22:50|86813.7|86763.7|86832.3|86782.3|86837.4|86787.4|86813.4|86763.4|37
1630329780000|2021-08-30 13:23:00|86834.4|86784.4|86831.7|86781.7|86835.1|86785.1|86831.7|86781.7|34
1630329790000|2021-08-30 13:23:10|86832.2|86782.2|86852.6|86802.6|86852.6|86802.6|86832.2|86782.2|69
1630329800000|2021-08-30 13:23:20|86852|86802|86853.3|86803.3|86856.1|86806.1|86851.2|86801.2|48
1630329810000|2021-08-30 13:23:30|86853.6|86803.6|86844.7|86794.7|86858.4|86808.4|86843.7|86793.7|67
1630329820000|2021-08-30 13:23:40|86846.1|86796.1|86835.8|86785.8|86846.1|86796.1|86834.5|86784.5|52
1630329830000|2021-08-30 13:23:50|86835.7|86785.7|86834.8|86784.8|86836.6|86786.6|86832.6|86782.6|30
1630329840000|2021-08-30 13:24:00|86832.9|86782.9|86828.9|86778.9|86835.7|86785.7|86827|86777|61
1630329850000|2021-08-30 13:24:10|86828.8|86778.8|86828.6|86778.6|86828.8|86778.8|86824.4|86774.4|38
1630329860000|2021-08-30 13:24:20|86827.5|86777.5|86831.5|86781.5|86831.5|86781.5|86825.1|86775.1|38
1630329870000|2021-08-30 13:24:30|86831.7|86781.7|86831.5|86781.5|86832.8|86782.8|86827.5|86777.5|47
1630329880000|2021-08-30 13:24:40|86831.2|86781.2|86815.5|86765.5|86831.9|86781.9|86811|86761|62
1630329890000|2021-08-30 13:24:50|86816|86766|86814.6|86764.6|86817.9|86767.9|86811.8|86761.8|52
1630329900000|2021-08-30 13:25:00|86815.6|86765.6|86802.6|86752.6|86815.6|86765.6|86799.5|86749.5|72
1630329910000|2021-08-30 13:25:10|86802.4|86752.4|86799.9|86749.9|86804.6|86754.6|86799.1|86749.1|50
1630329920000|2021-08-30 13:25:20|86802.2|86752.2|86802.8|86752.8|86806.4|86756.4|86801.1|86751.1|46
1630329930000|2021-08-30 13:25:30|86800.3|86750.3|86801.2|86751.2|86804.7|86754.7|86788.2|86738.2|55
1630329940000|2021-08-30 13:25:40|86801|86751|86799.1|86749.1|86803.3|86753.3|86797.6|86747.6|48
1630329950000|2021-08-30 13:25:50|86800.9|86750.9|86795.9|86745.9|86800.9|86750.9|86788.6|86738.6|56
1630329960000|2021-08-30 13:26:00|86794.7|86744.7|86808.5|86758.5|86809.9|86759.9|86794.7|86744.7|59
1630329970000|2021-08-30 13:26:10|86808.4|86758.4|86812.1|86762.1|86814.7|86764.7|86807|86757|53
1630329980000|2021-08-30 13:26:20|86812.2|86762.2|86799.8|86749.8|86812.2|86762.2|86799.8|86749.8|60
1630329990000|2021-08-30 13:26:30|86800.9|86750.9|86795.5|86745.5|86800.9|86750.9|86792|86742|58
1630330000000|2021-08-30 13:26:40|86795.7|86745.7|86787.2|86737.2|86797.2|86747.2|86784.6|86734.6|50
1630330010000|2021-08-30 13:26:50|86787.3|86737.3|86781.3|86731.3|86787.3|86737.3|86777.7|86727.7|48
1630330020000|2021-08-30 13:27:00|86780.8|86730.8|86778.3|86728.3|86781.8|86731.8|86776.5|86726.5|45
1630330030000|2021-08-30 13:27:10|86779|86729|86774.2|86724.2|86779.9|86729.9|86771.5|86721.5|57
1630330040000|2021-08-30 13:27:20|86773.7|86723.7|86773.1|86723.1|86776.9|86726.9|86767.6|86717.6|39
1630330050000|2021-08-30 13:27:30|86773.5|86723.5|86772.7|86722.7|86774.8|86724.8|86770.9|86720.9|31
1630330060000|2021-08-30 13:27:40|86772.8|86722.8|86775.4|86725.4|86776.1|86726.1|86772.6|86722.6|42
1630330070000|2021-08-30 13:27:50|86775.5|86725.5|86778.7|86728.7|86784.7|86734.7|86775|86725|39
1630330080000|2021-08-30 13:28:00|86775.1|86725.1|86769.3|86719.3|86777.2|86727.2|86768.2|86718.2|55
1630330090000|2021-08-30 13:28:10|86769|86719|86752.9|86702.9|86770.6|86720.6|86751.2|86701.2|34
1630330100000|2021-08-30 13:28:20|86754.6|86704.6|86767.8|86717.8|86769.1|86719.1|86751.2|86701.2|44
1630330110000|2021-08-30 13:28:30|86767.5|86717.5|86769|86719|86769.1|86719.1|86766.3|86716.3|32
1630330120000|2021-08-30 13:28:40|86768.4|86718.4|86761.9|86711.9|86769.1|86719.1|86761.9|86711.9|28
1630330130000|2021-08-30 13:28:50|86763.9|86713.9|86767.9|86717.9|86767.9|86717.9|86760.4|86710.4|41
1630330140000|2021-08-30 13:29:00|86766.8|86716.8|86765.4|86715.4|86767.4|86717.4|86765.1|86715.1|39
1630330150000|2021-08-30 13:29:10|86765.3|86715.3|86768.1|86718.1|86768.1|86718.1|86764.6|86714.6|33
1630330160000|2021-08-30 13:29:20|86767.9|86717.9|86761.4|86711.4|86768.7|86718.7|86756.3|86706.3|47
1630330170000|2021-08-30 13:29:30|86761.2|86711.2|86760.5|86710.5|86762.3|86712.3|86759.1|86709.1|30
1630330180000|2021-08-30 13:29:40|86760.4|86710.4|86758.2|86708.2|86760.9|86710.9|86758.2|86708.2|26
1630330190000|2021-08-30 13:29:50|86758|86708|86762.5|86712.5|86762.5|86712.5|86758|86708|38
1630330200000|2021-08-30 13:30:00|86761.6|86711.6|86771.9|86721.9|86774.1|86724.1|86757.1|86707.1|69
1630330210000|2021-08-30 13:30:10|86772.3|86722.3|86766.2|86716.2|86775.1|86725.1|86764.6|86714.6|63
1630330220000|2021-08-30 13:30:20|86765.7|86715.7|86761.4|86711.4|86768.2|86718.2|86761.4|86711.4|58
1630330230000|2021-08-30 13:30:30|86761.3|86711.3|86761.7|86711.7|86764.7|86714.7|86758.7|86708.7|57
1630330240000|2021-08-30 13:30:40|86761.8|86711.8|86762.9|86712.9|86767.4|86717.4|86761.2|86711.2|53
1630330250000|2021-08-30 13:30:50|86762.2|86712.2|86764.3|86714.3|86766.4|86716.4|86760.7|86710.7|60
1630330260000|2021-08-30 13:31:00|86764.9|86714.9|86774.2|86724.2|86778.6|86728.6|86764.2|86714.2|60
1630330270000|2021-08-30 13:31:10|86773.8|86723.8|86766.5|86716.5|86774|86724|86765.5|86715.5|58
1630330280000|2021-08-30 13:31:20|86765.7|86715.7|86758.3|86708.3|86767.3|86717.3|86758.2|86708.2|61
1630330290000|2021-08-30 13:31:30|86758.1|86708.1|86758.9|86708.9|86759.5|86709.5|86754.1|86704.1|53
1630330300000|2021-08-30 13:31:40|86758.2|86708.2|86758.8|86708.8|86760.2|86710.2|86757.6|86707.6|44
1630330310000|2021-08-30 13:31:50|86759.8|86709.8|86760.6|86710.6|86761.1|86711.1|86755.2|86705.2|39
1630330320000|2021-08-30 13:32:00|86759.7|86709.7|86758.2|86708.2|86759.7|86709.7|86752.9|86702.9|64
1630330330000|2021-08-30 13:32:10|86758.7|86708.7|86759.3|86709.3|86760|86710|86756.8|86706.8|51
1630330340000|2021-08-30 13:32:20|86759.4|86709.4|86757.2|86707.2|86763.4|86723.6|86747.5|86700.2|41
1630330350000|2021-08-30 13:32:30|86757.3|86707.3|86764.4|86714.4|86764.9|86714.9|86757.3|86707.3|52
1630330360000|2021-08-30 13:32:40|86764|86714|86765.7|86715.7|86767.9|86717.9|86763.4|86713.4|36
1630330370000|2021-08-30 13:32:50|86765.6|86715.6|86759|86709|86769|86719|86757.8|86707.8|51
1630330380000|2021-08-30 13:33:00|86755.2|86705.2|86759.6|86709.6|86762.1|86712.1|86751.3|86701.3|53
1630330390000|2021-08-30 13:33:10|86759|86709|86754.7|86704.7|86759|86709|86752.9|86702.9|52
1630330400000|2021-08-30 13:33:20|86754.4|86704.4|86760.1|86710.1|86760.1|86710.1|86754.4|86704.4|34
1630330410000|2021-08-30 13:33:30|86759.5|86709.5|86755.7|86705.7|86759.5|86709.5|86753.9|86703.9|30
1630330420000|2021-08-30 13:33:40|86755.4|86705.4|86756.7|86706.7|86759.9|86709.9|86752.8|86702.8|36
1630330430000|2021-08-30 13:33:50|86757.6|86707.6|86762.1|86712.1|86763.4|86713.4|86756.3|86706.3|40
1630330440000|2021-08-30 13:34:00|86761.3|86711.3|86788.8|86738.8|86789.4|86739.4|86761.3|86711.3|68
1630330450000|2021-08-30 13:34:10|86788.5|86738.5|86788.4|86738.4|86789|86739|86784.5|86734.5|47
1630330460000|2021-08-30 13:34:20|86790.2|86740.2|86789.7|86739.7|86798|86748|86787.7|86737.7|61
1630330470000|2021-08-30 13:34:30|86788.6|86738.6|86785.4|86735.4|86789.2|86739.2|86781.5|86731.5|37
1630330480000|2021-08-30 13:34:40|86785.5|86735.5|86783.4|86733.4|86786|86736|86782.3|86732.3|26
1630330490000|2021-08-30 13:34:50|86782.3|86732.3|86777.9|86727.9|86782.3|86732.3|86775.7|86725.7|43
1630330500000|2021-08-30 13:35:00|86777.7|86727.7|86771.4|86721.4|86778.1|86728.1|86771.3|86721.3|52
1630330510000|2021-08-30 13:35:10|86771.2|86721.2|86775.1|86725.1|86776.1|86726.1|86769.9|86719.9|50
1630330520000|2021-08-30 13:35:20|86775.6|86725.6|86779.1|86729.1|86779.2|86729.2|86774.4|86724.4|37
1630330530000|2021-08-30 13:35:30|86780.1|86730.1|86773.7|86723.7|86781.3|86731.3|86772.8|86722.8|53
1630330540000|2021-08-30 13:35:40|86773.9|86723.9|86775.5|86725.5|86775.5|86725.5|86767.6|86717.6|45
1630330550000|2021-08-30 13:35:50|86775.4|86725.4|86779.4|86729.4|86779.4|86729.4|86774.9|86724.9|47
1630330560000|2021-08-30 13:36:00|86780|86730|86785.1|86735.1|86785.8|86735.8|86780|86730|54
1630330570000|2021-08-30 13:36:10|86785.6|86735.6|86784.2|86734.2|86794.2|86744.2|86783.5|86733.5|63
1630330580000|2021-08-30 13:36:20|86783.2|86733.2|86774.9|86724.9|86785.1|86735.1|86774.6|86724.6|43
1630330590000|2021-08-30 13:36:30|86774.5|86724.5|86776.5|86726.5|86776.6|86726.6|86773.7|86723.7|30
1630330600000|2021-08-30 13:36:40|86776.6|86726.6|86772.8|86722.8|86776.6|86726.6|86772.2|86722.2|45
1630330610000|2021-08-30 13:36:50|86773.3|86723.3|86773.4|86723.4|86774.1|86724.1|86773|86723|33
1630330620000|2021-08-30 13:37:00|86773.7|86723.7|86752.8|86702.8|86778.6|86728.6|86752.8|86702.8|54
1630330630000|2021-08-30 13:37:10|86753|86703|86767.7|86717.7|86770.1|86720.1|86753|86703|42
1630330640000|2021-08-30 13:37:20|86766.3|86716.3|86760|86710|86767.8|86717.8|86760|86710|46
1630330650000|2021-08-30 13:37:30|86760.1|86710.1|86754.4|86704.4|86760.4|86710.4|86754.4|86704.4|33
1630330660000|2021-08-30 13:37:40|86754.5|86704.5|86754.8|86704.8|86757.8|86707.8|86754.2|86704.2|37
1630330670000|2021-08-30 13:37:50|86755.9|86705.9|86757.8|86707.8|86757.8|86707.8|86752.6|86702.6|41
1630330680000|2021-08-30 13:38:00|86757.6|86707.6|86759.4|86709.4|86759.8|86709.8|86757|86707|41
1630330690000|2021-08-30 13:38:10|86759.5|86709.5|86762.6|86712.6|86765.1|86715.1|86759.5|86709.5|37
1630330700000|2021-08-30 13:38:20|86763.1|86713.1|86759.1|86709.1|86763.6|86713.6|86757.9|86707.9|29
1630330710000|2021-08-30 13:38:30|86758.1|86708.1|86766.6|86716.6|86766.6|86716.6|86757.5|86707.5|31
1630330720000|2021-08-30 13:38:40|86766.9|86716.9|86768|86718|86768.7|86718.7|86765.7|86715.7|38
1630330730000|2021-08-30 13:38:50|86769|86719|86768.9|86718.9|86769.3|86719.3|86767.9|86717.9|33
1630330740000|2021-08-30 13:39:00|86769|86719|86767.6|86717.6|86769.6|86719.6|86767.6|86717.6|28
1630330750000|2021-08-30 13:39:10|86767.2|86717.2|86764.9|86714.9|86768|86718|86763.6|86713.6|37
1630330760000|2021-08-30 13:39:20|86764.5|86714.5|86761.5|86711.5|86764.9|86714.9|86761|86711|41
1630330770000|2021-08-30 13:39:30|86762|86712|86759.7|86709.7|86762.4|86712.4|86758.6|86708.6|20
1630330780000|2021-08-30 13:39:40|86759.5|86709.5|86759.7|86709.7|86765|86715|86759|86709|32
1630330790000|2021-08-30 13:39:50|86760.1|86710.1|86766|86716|86767.1|86717.1|86759.2|86709.2|45
1630330800000|2021-08-30 13:40:00|86765.7|86715.7|86762.7|86712.7|86766|86716|86762.7|86712.7|41
1630330810000|2021-08-30 13:40:10|86759.1|86709.1|86760.7|86710.7|86764.8|86714.8|86758.9|86708.9|44
1630330820000|2021-08-30 13:40:20|86760.2|86710.2|86757.9|86707.9|86760.6|86710.6|86757.1|86707.1|43
1630330830000|2021-08-30 13:40:30|86757|86707|86755.1|86705.1|86757.2|86707.2|86750.9|86700.9|54
1630330840000|2021-08-30 13:40:40|86755|86705|86754.9|86704.9|86756.1|86706.1|86753.3|86703.3|41
1630330850000|2021-08-30 13:40:50|86755.5|86705.5|86756.5|86706.5|86759.9|86709.9|86755.4|86705.4|49
1630330860000|2021-08-30 13:41:00|86756.6|86706.6|86756.9|86706.9|86758.1|86708.1|86755.9|86705.9|34
1630330870000|2021-08-30 13:41:10|86759.7|86709.7|86759.4|86709.4|86761.2|86711.2|86757.8|86707.8|41
1630330880000|2021-08-30 13:41:20|86759.5|86709.5|86758.3|86708.3|86759.6|86709.6|86757.3|86707.3|35
1630330890000|2021-08-30 13:41:30|86757.8|86707.8|86756.8|86706.8|86761.2|86711.2|86756.3|86706.3|36
1630330900000|2021-08-30 13:41:40|86759|86709|86759.1|86709.1|86762.6|86712.6|86758|86708|49
1630330910000|2021-08-30 13:41:50|86759.2|86709.2|86759.5|86709.5|86763.1|86713.1|86749.9|86699.9|67
1630330920000|2021-08-30 13:42:00|86758.9|86708.9|86758.3|86708.3|86761.2|86711.2|86756.9|86706.9|42
1630330930000|2021-08-30 13:42:10|86757.5|86707.5|86743.7|86693.7|86758.3|86708.3|86743.6|86693.6|54
1630330940000|2021-08-30 13:42:20|86744.5|86694.5|86746.4|86696.4|86746.4|86696.4|86741.6|86691.6|37
1630330950000|2021-08-30 13:42:30|86746.3|86696.3|86749.6|86699.6|86754|86704|86746|86696|42
1630330960000|2021-08-30 13:42:40|86750|86700|86750.2|86700.2|86751|86701|86746.9|86696.9|36
1630330970000|2021-08-30 13:42:50|86750.6|86700.6|86752.9|86702.9|86754.2|86704.2|86748.3|86698.3|43
1630330980000|2021-08-30 13:43:00|86752.3|86702.3|86749.2|86699.2|86752.3|86702.3|86747.9|86697.9|45
1630330990000|2021-08-30 13:43:10|86748.8|86698.8|86748.6|86698.6|86750.1|86700.1|86746.4|86696.4|41
1630331000000|2021-08-30 13:43:20|86747.8|86697.8|86721.4|86671.4|86747.8|86697.8|86721.4|86671.4|48
1630331010000|2021-08-30 13:43:30|86720.1|86670.1|86722.5|86672.5|86722.8|86672.8|86720.1|86670.1|32
1630331020000|2021-08-30 13:43:40|86722.6|86672.6|86720.9|86670.9|86722.6|86672.6|86720.3|86670.3|20
1630331030000|2021-08-30 13:43:50|86720.8|86670.8|86717.7|86667.7|86722|86672|86716.3|86666.3|35
1630331040000|2021-08-30 13:44:00|86717.3|86667.3|86713.9|86663.9|86717.3|86667.3|86709.6|86659.6|46
1630331050000|2021-08-30 13:44:10|86713.7|86663.7|86702.6|86652.6|86720.3|86670.3|86701.6|86651.6|58
1630331060000|2021-08-30 13:44:20|86703.1|86653.1|86686|86636|86703.8|86653.8|86680.2|86630.2|47
1630331070000|2021-08-30 13:44:30|86685.9|86635.9|86685.9|86635.9|86690.4|86640.4|86684.4|86634.4|42
1630331080000|2021-08-30 13:44:40|86686.1|86636.1|86687.5|86637.5|86689.2|86639.2|86685.5|86635.5|35
1630331090000|2021-08-30 13:44:50|86686.7|86636.7|86676.3|86651.3|86686.9|86651.6|86676.1|86634.1|34
1630331100000|2021-08-30 13:45:00|86675.3|86650.3|86691.6|86641.6|86693.7|86654|86675.1|86635.5|46
1630331110000|2021-08-30 13:45:10|86692|86642|86682.1|86632.1|86693.9|86655.2|86675.3|86631.4|52
1630331120000|2021-08-30 13:45:20|86681.6|86631.6|86678.4|86628.4|86684.3|86634.3|86678.4|86628.4|43
1630331130000|2021-08-30 13:45:30|86679.6|86629.6|86659.1|86609.1|86679.6|86629.6|86651.8|86608.4|62
1630331140000|2021-08-30 13:45:40|86657.9|86607.9|86641.7|86591.7|86660.7|86610.7|86639.2|86589.2|62
1630331150000|2021-08-30 13:45:50|86641.5|86591.5|86637.4|86587.4|86641.7|86591.7|86637.2|86587.2|39
1630331160000|2021-08-30 13:46:00|86638.7|86588.7|86634.8|86584.8|86638.7|86588.7|86630.8|86580.8|41
1630331170000|2021-08-30 13:46:10|86635.3|86585.3|86634.4|86584.4|86635.3|86585.3|86629.6|86579.6|52
1630331180000|2021-08-30 13:46:20|86634.8|86584.8|86631.1|86581.1|86637|86587|86630.8|86580.8|38
1630331190000|2021-08-30 13:46:30|86630.8|86580.8|86628.6|86578.6|86631.7|86581.7|86626.8|86576.8|48
1630331200000|2021-08-30 13:46:40|86628.8|86578.8|86625.7|86575.7|86630|86580|86621.9|86571.9|49
1630331210000|2021-08-30 13:46:50|86625.8|86575.8|86625.7|86575.7|86631.2|86581.2|86624.1|86574.1|56
1630331220000|2021-08-30 13:47:00|86625.9|86575.9|86627.1|86577.1|86629.7|86579.7|86625.2|86575.2|43
1630331230000|2021-08-30 13:47:10|86626.9|86576.9|86631|86581|86631|86581|86625.5|86575.5|45
1630331240000|2021-08-30 13:47:20|86631.7|86581.7|86629.9|86579.9|86631.7|86581.7|86628.5|86578.5|35
1630331250000|2021-08-30 13:47:30|86629.5|86579.5|86629|86579|86630.5|86580.5|86627.8|86577.8|39
1630331260000|2021-08-30 13:47:40|86629.3|86579.3|86622.9|86572.9|86629.8|86579.8|86621.2|86571.2|52
1630331270000|2021-08-30 13:47:50|86623|86573|86625.1|86575.1|86626.1|86586.2|86610.8|86570.5|50
1630331280000|2021-08-30 13:48:00|86622.3|86572.3|86624.9|86574.9|86626.8|86576.8|86621.5|86571.5|49
1630331290000|2021-08-30 13:48:10|86625|86575|86623.7|86573.7|86626.8|86576.8|86621.9|86571.9|39
1630331300000|2021-08-30 13:48:20|86623.4|86573.4|86619.8|86569.8|86624.2|86574.2|86619.6|86569.6|40
1630331310000|2021-08-30 13:48:30|86619.7|86569.7|86607.9|86582.9|86621.7|86582.9|86607.1|86566.3|50
1630331320000|2021-08-30 13:48:40|86606.9|86581.9|86618.6|86568.6|86622.2|86581.9|86605.5|86567.4|37
1630331330000|2021-08-30 13:48:50|86618.1|86568.1|86620.5|86570.5|86620.8|86570.8|86615|86565|39
1630331340000|2021-08-30 13:49:00|86619.9|86569.9|86625.9|86575.9|86625.9|86575.9|86617.7|86567.7|34
1630331350000|2021-08-30 13:49:10|86626.1|86576.1|86626.7|86576.7|86628.6|86578.6|86623.9|86573.9|37
1630331360000|2021-08-30 13:49:20|86626.5|86576.5|86627.7|86577.7|86629.9|86579.9|86622.7|86572.7|41
1630331370000|2021-08-30 13:49:30|86626.9|86576.9|86631.3|86581.3|86633|86583|86626.9|86576.9|26
1630331380000|2021-08-30 13:49:40|86630.9|86580.9|86630.3|86580.3|86631.3|86581.3|86627|86577|38
1630331390000|2021-08-30 13:49:50|86629.4|86579.4|86621.9|86571.9|86634|86594.5|86612.6|86571.6|35
1630331400000|2021-08-30 13:50:00|86628|86578|86622.4|86572.4|86628|86589.7|86607.8|86571.7|50
1630331410000|2021-08-30 13:50:10|86621.7|86571.7|86643|86593|86643.3|86593.3|86610.1|86571.7|54
1630331420000|2021-08-30 13:50:20|86643.2|86593.2|86637.3|86587.3|86643.2|86593.2|86636.1|86586.1|51
1630331430000|2021-08-30 13:50:30|86637.5|86587.5|86636.5|86586.5|86641.4|86591.4|86635.5|86585.5|48
1630331440000|2021-08-30 13:50:40|86636.6|86586.6|86616.3|86591.3|86641.9|86597.8|86612.5|86577.1|55
1630331450000|2021-08-30 13:50:50|86617.6|86592.6|86631.3|86581.3|86633.6|86594.1|86616.2|86578.9|41
1630331460000|2021-08-30 13:51:00|86629.9|86579.9|86620.9|86570.9|86633.3|86583.3|86605.4|86560.2|61
1630331470000|2021-08-30 13:51:10|86620|86570|86620.3|86570.3|86621.3|86571.3|86615|86565|43
1630331480000|2021-08-30 13:51:20|86616.1|86566.1|86626|86576|86628.7|86586.5|86611.4|86566|51
1630331490000|2021-08-30 13:51:30|86625.8|86575.8|86634.6|86584.6|86635.5|86595.8|86620.8|86575.1|57
1630331500000|2021-08-30 13:51:40|86634.1|86584.1|86629.8|86579.8|86634.8|86584.8|86628.4|86578.4|48
1630331510000|2021-08-30 13:51:50|86631.7|86581.7|86631.4|86581.4|86635.7|86585.7|86627.9|86577.9|56
1630331520000|2021-08-30 13:52:00|86630|86580|86630.7|86580.7|86638.4|86588.4|86627.9|86577.9|48
1630331530000|2021-08-30 13:52:10|86630.9|86580.9|86623.8|86573.8|86632.6|86582.6|86623.8|86573.8|58
1630331540000|2021-08-30 13:52:20|86622.4|86572.4|86625.2|86575.2|86628.7|86578.7|86621.2|86571.2|46
1630331550000|2021-08-30 13:52:30|86624.9|86574.9|86624.7|86574.7|86629.7|86579.7|86618.1|86568.1|58
1630331560000|2021-08-30 13:52:40|86624.8|86574.8|86610.9|86560.9|86626.9|86587|86610.6|86560.7|42
1630331570000|2021-08-30 13:52:50|86611.2|86561.2|86611.7|86561.7|86613.6|86563.6|86610.1|86560.1|50
1630331580000|2021-08-30 13:53:00|86612.2|86562.2|86604|86554|86613.6|86563.6|86603.4|86553.4|46
1630331590000|2021-08-30 13:53:10|86604.4|86554.4|86609.8|86559.8|86610|86560|86604.4|86554.4|41
1630331600000|2021-08-30 13:53:20|86609.9|86559.9|86598.6|86573.6|86613.5|86574.9|86598.4|86557|46
1630331610000|2021-08-30 13:53:30|86610.5|86560.5|86620.3|86570.3|86622.7|86575.7|86599.2|86560|56
1630331620000|2021-08-30 13:53:40|86619.7|86569.7|86623|86573|86625|86588|86613|86566.8|55
1630331630000|2021-08-30 13:53:50|86622.9|86572.9|86623.6|86573.6|86624.2|86574.2|86617.8|86567.8|55
1630331640000|2021-08-30 13:54:00|86623.2|86573.2|86614|86564|86623.4|86573.4|86607.4|86557.4|60
1630331650000|2021-08-30 13:54:10|86613.4|86563.4|86610.9|86560.9|86614.5|86564.5|86606|86556|52
1630331660000|2021-08-30 13:54:20|86610.1|86560.1|86612.8|86562.8|86614.8|86564.8|86608.1|86558.1|52
1630331670000|2021-08-30 13:54:30|86612.9|86562.9|86615|86565|86623|86573|86612.8|86562.8|64
1630331680000|2021-08-30 13:54:40|86614.1|86564.1|86606.1|86556.1|86614.1|86564.1|86603.9|86553.9|52
1630331690000|2021-08-30 13:54:50|86605.8|86555.8|86588.9|86563.9|86607.4|86566.2|86588.4|86552.6|42
1630331700000|2021-08-30 13:55:00|86588|86563|86605.2|86555.2|86605.9|86563.9|86588|86551.1|42
1630331710000|2021-08-30 13:55:10|86606.1|86556.1|86598.6|86548.6|86606.1|86556.1|86595.3|86545.3|52
1630331720000|2021-08-30 13:55:20|86598.2|86548.2|86592.2|86542.2|86598.5|86548.5|86590.1|86540.1|42
1630331730000|2021-08-30 13:55:30|86593.7|86543.7|86593.4|86543.4|86594.7|86544.7|86590.4|86540.4|35
1630331740000|2021-08-30 13:55:40|86593.7|86543.7|86597.9|86547.9|86601.3|86551.3|86592.8|86542.8|41
1630331750000|2021-08-30 13:55:50|86599.1|86549.1|86589.6|86539.6|86599.1|86549.1|86588.4|86538.4|49
1630331760000|2021-08-30 13:56:00|86589.9|86539.9|86585|86535|86589.9|86539.9|86583.5|86533.5|53
1630331770000|2021-08-30 13:56:10|86583.3|86533.3|86589.4|86539.4|86592.3|86542.3|86583.3|86533.3|53
1630331780000|2021-08-30 13:56:20|86591.4|86541.4|86586.7|86536.7|86591.7|86541.7|86586|86536|45
1630331790000|2021-08-30 13:56:30|86586.8|86536.8|86584.7|86534.7|86588.2|86550.2|86575.2|86530.1|45
1630331800000|2021-08-30 13:56:40|86584.1|86534.1|86573.5|86523.5|86584.2|86541.5|86564.8|86523.3|41
1630331810000|2021-08-30 13:56:50|86573.9|86523.9|86570|86520|86575.7|86525.7|86570|86520|40
1630331820000|2021-08-30 13:57:00|86569|86519|86574.9|86524.9|86577.4|86527.4|86569|86519|51
1630331830000|2021-08-30 13:57:10|86575.1|86525.1|86575.2|86525.2|86582.6|86532.6|86572.1|86522.1|49
1630331840000|2021-08-30 13:57:20|86575.1|86525.1|86576.2|86526.2|86578.5|86528.5|86573.3|86523.3|43
1630331850000|2021-08-30 13:57:30|86576.1|86526.1|86574.7|86524.7|86580|86541.5|86566.5|86522.6|58
1630331860000|2021-08-30 13:57:40|86574.5|86524.5|86570.9|86520.9|86580.7|86537.1|86561.2|86518.7|65
1630331870000|2021-08-30 13:57:50|86571.1|86521.1|86602|86552|86602.4|86552.4|86562.9|86519.2|63
1630331880000|2021-08-30 13:58:00|86602.1|86552.1|86611.1|86561.1|86614|86564|86584.1|86534.1|63
1630331890000|2021-08-30 13:58:10|86609.6|86559.6|86606.8|86556.8|86617.3|86578.7|86603.3|86556.8|57
1630331900000|2021-08-30 13:58:20|86608.3|86558.3|86602.3|86552.3|86609.7|86559.7|86602.3|86552.3|51
1630331910000|2021-08-30 13:58:30|86603.3|86553.3|86607.6|86557.6|86608.3|86566.3|86589.7|86550.5|55
1630331920000|2021-08-30 13:58:40|86609.3|86559.3|86614.7|86564.7|86614.8|86564.8|86609.3|86559.3|45
1630331930000|2021-08-30 13:58:50|86614.9|86564.9|86618.3|86568.3|86622.1|86580.3|86605.3|86558.6|49
1630331940000|2021-08-30 13:59:00|86618.4|86568.4|86623.5|86573.5|86629.3|86583.9|86606.3|86568.4|53
1630331950000|2021-08-30 13:59:10|86623.2|86573.2|86660.9|86610.9|86675.7|86625.7|86614.2|86573.2|61
1630331960000|2021-08-30 13:59:20|86660|86610|86645.5|86595.5|86668.6|86621.9|86644.8|86594.8|62
1630331970000|2021-08-30 13:59:30|86644.6|86594.6|86637.5|86587.5|86648.5|86600|86625|86584.1|59
1630331980000|2021-08-30 13:59:40|86634.4|86584.4|86641.2|86591.2|86644|86594|86634.4|86584.4|57
1630331990000|2021-08-30 13:59:50|86643|86593|86642.8|86592.8|86644|86594|86639.6|86589.6|55
1630332000000|2021-08-30 14:00:00|86642.7|86592.7|86651.7|86601.7|86652.1|86602.1|86638.9|86588.9|47
1630332010000|2021-08-30 14:00:10|86650.6|86600.6|86648.5|86598.5|86654.5|86604.5|86648.5|86598.5|58
1630332020000|2021-08-30 14:00:20|86649.2|86599.2|86653.8|86603.8|86653.8|86603.8|86648.4|86598.4|55
1630332030000|2021-08-30 14:00:30|86653.7|86603.7|86652.3|86602.3|86661.4|86611.4|86649.8|86599.8|55
1630332040000|2021-08-30 14:00:40|86652.2|86602.2|86653.1|86603.1|86654.1|86604.1|86650.8|86600.8|46
1630332050000|2021-08-30 14:00:50|86652.9|86602.9|86647|86597|86653.1|86613.3|86634.5|86596.2|54
1630332060000|2021-08-30 14:01:00|86646.7|86596.7|86641.2|86591.2|86648.2|86598.2|86632.9|86582.9|63
1630332070000|2021-08-30 14:01:10|86641.7|86591.7|86639.9|86589.9|86655.7|86605.7|86638.8|86588.8|63
1630332080000|2021-08-30 14:01:20|86640|86590|86635.1|86585.1|86641|86591|86633.3|86583.3|56
1630332090000|2021-08-30 14:01:30|86635.2|86585.2|86631.3|86581.3|86636.2|86586.2|86630.2|86580.2|54
1630332100000|2021-08-30 14:01:40|86631.4|86581.4|86631|86581|86636.4|86586.4|86624.2|86574.2|64
1630332110000|2021-08-30 14:01:50|86631.1|86581.1|86632|86582|86633.7|86583.7|86628.2|86578.2|62
1630332120000|2021-08-30 14:02:00|86632.3|86582.3|86639.1|86589.1|86640.1|86590.1|86632.3|86582.3|58
1630332130000|2021-08-30 14:02:10|86639.4|86589.4|86635.6|86585.6|86641.1|86591.1|86634.1|86584.1|54
1630332140000|2021-08-30 14:02:20|86635.7|86585.7|86635.5|86585.5|86638.2|86588.2|86635|86585|39
1630332150000|2021-08-30 14:02:30|86635|86585|86631.1|86581.1|86636.8|86586.8|86630.4|86580.4|48
1630332160000|2021-08-30 14:02:40|86632.2|86582.2|86625.7|86575.7|86632.2|86582.2|86625.7|86575.7|42
1630332170000|2021-08-30 14:02:50|86625.6|86575.6|86626.6|86576.6|86628|86578|86623.4|86573.4|47
1630332180000|2021-08-30 14:03:00|86626.2|86576.2|86618.1|86568.1|86626.4|86576.4|86613.7|86563.7|60
1630332190000|2021-08-30 14:03:10|86618.9|86568.9|86617.8|86567.8|86622.8|86572.8|86614.7|86564.7|51
1630332200000|2021-08-30 14:03:20|86620.2|86570.2|86613|86563|86620.3|86570.3|86603.6|86553.6|56
1630332210000|2021-08-30 14:03:30|86612.9|86562.9|86614|86564|86614.5|86564.5|86607.6|86557.6|52
1630332220000|2021-08-30 14:03:40|86614.4|86564.4|86617.9|86567.9|86618.4|86568.4|86614.3|86564.3|44
1630332230000|2021-08-30 14:03:50|86618|86568|86619.9|86569.9|86620.7|86570.7|86617.4|86567.4|35
1630332240000|2021-08-30 14:04:00|86620.7|86570.7|86632.8|86582.8|86632.8|86582.8|86619.9|86569.9|54
1630332250000|2021-08-30 14:04:10|86633.1|86583.1|86629|86579|86633.6|86583.6|86623.1|86573.1|57
1630332260000|2021-08-30 14:04:20|86629.3|86579.3|86628.6|86578.6|86634.3|86584.3|86628|86578|40
1630332270000|2021-08-30 14:04:30|86630.3|86580.3|86630.3|86580.3|86631.1|86581.1|86627.9|86577.9|49
1630332280000|2021-08-30 14:04:40|86630|86580|86629.9|86579.9|86634.4|86584.4|86629.9|86579.9|43
1630332290000|2021-08-30 14:04:50|86630.1|86580.1|86630.1|86580.1|86630.7|86580.7|86625.6|86575.6|52
1630332300000|2021-08-30 14:05:00|86630|86580|86627.5|86577.5|86630.2|86580.2|86624.2|86574.2|57
1630332310000|2021-08-30 14:05:10|86627|86577|86619|86569|86627|86577|86616.4|86566.4|48
1630332320000|2021-08-30 14:05:20|86619.5|86569.5|86620.6|86570.6|86623.9|86573.9|86617.4|86567.4|46
1630332330000|2021-08-30 14:05:30|86620.3|86570.3|86615.4|86565.4|86620.7|86570.7|86613.3|86563.3|46
1630332340000|2021-08-30 14:05:40|86615.5|86565.5|86620|86570|86623.4|86573.4|86615.3|86565.3|53
1630332350000|2021-08-30 14:05:50|86618.2|86568.2|86617|86567|86619.4|86569.4|86615.8|86565.8|50
1630332360000|2021-08-30 14:06:00|86616.9|86566.9|86617.8|86567.8|86620.3|86570.3|86615|86565|44
1630332370000|2021-08-30 14:06:10|86617|86567|86619.1|86569.1|86620.1|86570.1|86615.6|86565.6|39
1630332380000|2021-08-30 14:06:20|86615.8|86565.8|86616.6|86566.6|86618.1|86568.1|86615.5|86565.5|38
1630332390000|2021-08-30 14:06:30|86616.4|86566.4|86613.2|86563.2|86616.4|86566.4|86611.5|86561.5|47
1630332400000|2021-08-30 14:06:40|86612.6|86562.6|86612.2|86562.2|86614.3|86564.3|86612|86562|34
1630332410000|2021-08-30 14:06:50|86612.7|86562.7|86614.5|86564.5|86616.4|86566.4|86612.4|86562.4|44
1630332420000|2021-08-30 14:07:00|86616.7|86566.7|86611.6|86561.6|86617.2|86567.2|86611.6|86561.6|43
1630332430000|2021-08-30 14:07:10|86612.2|86562.2|86610.9|86560.9|86612.2|86562.2|86610.1|86560.1|39
1630332440000|2021-08-30 14:07:20|86610.8|86560.8|86610.7|86560.7|86613.1|86563.1|86607.5|86557.5|43
1630332450000|2021-08-30 14:07:30|86611.1|86561.1|86610.2|86560.2|86611.6|86561.6|86609.8|86559.8|34
1630332460000|2021-08-30 14:07:40|86610.4|86560.4|86610.7|86560.7|86611.7|86561.7|86608.1|86558.1|40
1630332470000|2021-08-30 14:07:50|86611.4|86561.4|86614.3|86564.3|86617.5|86567.5|86608.6|86558.6|45
1630332480000|2021-08-30 14:08:00|86613.9|86563.9|86614|86564|86616.6|86566.6|86611|86561|35
1630332490000|2021-08-30 14:08:10|86613.7|86563.7|86611.8|86561.8|86618.5|86568.5|86611.6|86561.6|51
1630332500000|2021-08-30 14:08:20|86611.6|86561.6|86613.5|86563.5|86618.4|86568.4|86611.4|86561.4|42
1630332510000|2021-08-30 14:08:30|86613.8|86563.8|86608|86558|86614.5|86564.5|86606.6|86556.6|47
1630332520000|2021-08-30 14:08:40|86607.7|86557.7|86631.3|86581.3|86633.6|86583.6|86607.7|86557.7|35
1630332530000|2021-08-30 14:08:50|86634.5|86584.5|86611|86561|86634.5|86584.5|86610|86560|44
1630332540000|2021-08-30 14:09:00|86610.8|86560.8|86618.1|86568.1|86622|86572|86608.4|86558.4|52
1630332550000|2021-08-30 14:09:10|86617.7|86567.7|86628.9|86578.9|86632.1|86582.1|86617.2|86567.2|41
1630332560000|2021-08-30 14:09:20|86627.6|86577.6|86634.8|86584.8|86638.1|86588.1|86627.4|86577.4|44
1630332570000|2021-08-30 14:09:30|86634.6|86584.6|86640|86590|86645.5|86595.5|86633.5|86583.5|54
1630332580000|2021-08-30 14:09:40|86640.8|86590.8|86650.1|86600.1|86652.5|86602.5|86636.7|86586.7|58
1630332590000|2021-08-30 14:09:50|86650.5|86600.5|86646.6|86596.6|86656.4|86606.4|86644|86594|46
1630332600000|2021-08-30 14:10:00|86647.3|86597.3|86637.4|86587.4|86647.3|86597.3|86631.6|86581.6|54
1630332610000|2021-08-30 14:10:10|86634.7|86584.7|86639.5|86589.5|86641.9|86591.9|86634.7|86584.7|40
1630332620000|2021-08-30 14:10:20|86639.4|86589.4|86639.6|86589.6|86641.8|86591.8|86636.7|86586.7|38
1630332630000|2021-08-30 14:10:30|86636.3|86586.3|86637.7|86587.7|86640.2|86590.2|86636.3|86586.3|44
1630332640000|2021-08-30 14:10:40|86637.9|86587.9|86650.3|86600.3|86650.3|86600.3|86637.8|86587.8|55
1630332650000|2021-08-30 14:10:50|86648.7|86598.7|86648.8|86598.8|86651.9|86613.1|86637.7|86592.2|42
1630332660000|2021-08-30 14:11:00|86649|86599|86662.7|86612.7|86662.7|86612.7|86648.6|86598.6|63
1630332670000|2021-08-30 14:11:10|86660.6|86610.6|86665.1|86615.1|86672.7|86622.7|86659.8|86609.8|56
1630332680000|2021-08-30 14:11:20|86661.6|86611.6|86666.5|86616.5|86671.1|86621.1|86660.1|86610.1|67
1630332690000|2021-08-30 14:11:30|86665|86615|86663.6|86613.6|86672.2|86622.2|86660.4|86610.4|61
1630332700000|2021-08-30 14:11:40|86662|86612|86655.9|86605.9|86665.9|86624.9|86649.6|86605.9|58
1630332710000|2021-08-30 14:11:50|86654.2|86604.2|86658.2|86608.2|86662.6|86621.9|86646.9|86602|56
1630332720000|2021-08-30 14:12:00|86655.9|86605.9|86657.1|86607.1|86659.1|86609.1|86648.5|86598.5|56
1630332730000|2021-08-30 14:12:10|86658.7|86608.7|86663.2|86613.2|86663.5|86613.5|86655.3|86605.3|57
1630332740000|2021-08-30 14:12:20|86663|86613|86658.9|86608.9|86664.5|86614.5|86653.4|86603.4|55
1630332750000|2021-08-30 14:12:30|86658.5|86608.5|86667.1|86617.1|86667.2|86617.2|86658.5|86608.5|57
1630332760000|2021-08-30 14:12:40|86667.4|86617.4|86674|86624|86674.7|86624.7|86663.4|86613.4|50
1630332770000|2021-08-30 14:12:50|86673.6|86623.6|86660.1|86635.1|86678.2|86636.2|86660.1|86622.1|35
1630332780000|2021-08-30 14:13:00|86660.2|86635.2|86676.6|86626.6|86679|86643.8|86659.9|86622.7|53
1630332790000|2021-08-30 14:13:10|86676.7|86626.7|86690.6|86640.6|86693.5|86643.5|86673.6|86623.6|60
1630332800000|2021-08-30 14:13:20|86689.5|86639.5|86683.7|86633.7|86693|86643|86679.6|86629.6|59
1630332810000|2021-08-30 14:13:30|86682.4|86632.4|86681.2|86631.2|86689.2|86639.2|86679.8|86629.8|44
1630332820000|2021-08-30 14:13:40|86682|86632|86681.6|86631.6|86687.4|86650.3|86675.3|86631.2|32
1630332830000|2021-08-30 14:13:50|86680.9|86630.9|86687.6|86637.6|86692|86642|86680.5|86630.5|49
1630332840000|2021-08-30 14:14:00|86688.1|86638.1|86700.7|86650.7|86701.1|86651.1|86682.4|86632.4|68
1630332850000|2021-08-30 14:14:10|86698.8|86648.8|86677.5|86627.5|86700|86650|86676.2|86626.2|69
1630332860000|2021-08-30 14:14:20|86677.4|86627.4|86681|86631|86683.4|86633.4|86675.6|86625.6|49
1630332870000|2021-08-30 14:14:30|86680.7|86630.7|86687.2|86637.2|86690.3|86640.3|86680.7|86630.7|45
1630332880000|2021-08-30 14:14:40|86687.5|86637.5|86685.9|86635.9|86691.3|86641.3|86684.5|86634.5|50
1630332890000|2021-08-30 14:14:50|86686.2|86636.2|86689.8|86639.8|86689.8|86639.8|86676.6|86626.6|40
1630332900000|2021-08-30 14:15:00|86681.3|86631.3|86681.1|86631.1|86687.5|86649.3|86674.3|86627.5|44
1630332910000|2021-08-30 14:15:10|86681.2|86631.2|86682.1|86632.1|86684.9|86634.9|86678.9|86628.9|41
1630332920000|2021-08-30 14:15:20|86680.7|86630.7|86678.9|86628.9|86681.9|86631.9|86677.4|86627.4|40
1630332930000|2021-08-30 14:15:30|86678.4|86628.4|86676.6|86626.6|86679.3|86629.3|86675.1|86625.1|29
1630332940000|2021-08-30 14:15:40|86675|86625|86682.5|86632.5|86683.8|86633.8|86671|86621|34
1630332950000|2021-08-30 14:15:50|86683.7|86633.7|86672.2|86647.2|86689.1|86649.8|86666.8|86630.2|48
1630332960000|2021-08-30 14:16:00|86672.3|86647.3|86666.3|86641.3|86687|86650.8|86665.4|86631.4|45
1630332970000|2021-08-30 14:16:10|86665.1|86640.1|86691|86641|86692.1|86642.1|86662.7|86621.5|48
1630332980000|2021-08-30 14:16:20|86690.9|86640.9|86689.6|86639.6|86697.1|86652.9|86676.6|86638.7|54
1630332990000|2021-08-30 14:16:30|86691.6|86641.6|86693.6|86643.6|86693.6|86643.6|86688.8|86638.8|43
1630333000000|2021-08-30 14:16:40|86691.8|86641.8|86692.9|86642.9|86693.3|86643.3|86690.4|86640.4|30
1630333010000|2021-08-30 14:16:50|86692|86642|86692|86642|86693.8|86643.8|86691.2|86641.2|30
1630333020000|2021-08-30 14:17:00|86692.2|86642.2|86706.8|86656.8|86706.8|86656.8|86689.1|86639.1|51
1630333030000|2021-08-30 14:17:10|86706|86656|86702.9|86652.9|86707.7|86657.7|86699.4|86649.4|42
1630333040000|2021-08-30 14:17:20|86703.7|86653.7|86709.5|86659.5|86711.3|86661.3|86701.9|86651.9|50
1630333050000|2021-08-30 14:17:30|86709.4|86659.4|86711.3|86661.3|86711.3|86661.3|86704.8|86654.8|54
1630333060000|2021-08-30 14:17:40|86710.9|86660.9|86708.4|86658.4|86712.7|86662.7|86705.2|86655.2|47
1630333070000|2021-08-30 14:17:50|86708.6|86658.6|86707.5|86657.5|86709.9|86670.4|86691.4|86653.7|50
1630333080000|2021-08-30 14:18:00|86707.6|86657.6|86715.3|86665.3|86717.3|86669.1|86691.7|86651.8|56
1630333090000|2021-08-30 14:18:10|86715.4|86665.4|86716.6|86666.6|86720.5|86670.5|86713.5|86663.5|47
1630333100000|2021-08-30 14:18:20|86715.3|86665.3|86721.8|86671.8|86725|86682.3|86707.3|86664.9|55
1630333110000|2021-08-30 14:18:30|86721.9|86671.9|86717.7|86667.7|86724.1|86674.1|86715.5|86665.5|49
1630333120000|2021-08-30 14:18:40|86716.4|86666.4|86707.3|86657.3|86719.9|86669.9|86705.6|86655.6|42
1630333130000|2021-08-30 14:18:50|86706.5|86656.5|86697.1|86647.1|86707.3|86657.3|86693.8|86643.8|55
1630333140000|2021-08-30 14:19:00|86697.2|86647.2|86709.2|86659.2|86711.6|86661.6|86697.2|86647.2|64
1630333150000|2021-08-30 14:19:10|86710.1|86660.1|86696.6|86646.6|86711.2|86661.2|86696.1|86646.1|54
1630333160000|2021-08-30 14:19:20|86697.4|86647.4|86694.3|86644.3|86700.6|86650.6|86693.6|86643.6|32
1630333170000|2021-08-30 14:19:30|86694.2|86644.2|86690.4|86640.4|86696.8|86646.8|86689.8|86639.8|37
1630333180000|2021-08-30 14:19:40|86690.5|86640.5|86682.9|86632.9|86691|86641|86682.6|86632.6|50
1630333190000|2021-08-30 14:19:50|86683.5|86633.5|86683.1|86633.1|86683.7|86633.7|86681.2|86631.2|36
1630333200000|2021-08-30 14:20:00|86682.9|86632.9|86679.5|86629.5|86682.9|86632.9|86677.1|86627.1|40
1630333210000|2021-08-30 14:20:10|86679.1|86629.1|86685.5|86635.5|86687|86637|86678.5|86628.5|44
1630333220000|2021-08-30 14:20:20|86682.9|86632.9|86692.9|86642.9|86692.9|86642.9|86682.9|86632.9|53
1630333230000|2021-08-30 14:20:30|86691.7|86641.7|86692.7|86642.7|86692.7|86642.7|86689.4|86639.4|40
1630333240000|2021-08-30 14:20:40|86693|86643|86687.8|86637.8|86693|86643|86686.1|86636.1|45
1630333250000|2021-08-30 14:20:50|86688.1|86638.1|86691.5|86641.5|86692.8|86642.8|86687.5|86637.5|43
1630333260000|2021-08-30 14:21:00|86692.1|86642.1|86691.3|86641.3|86694.2|86644.2|86691|86641|50
1630333270000|2021-08-30 14:21:10|86691.2|86641.2|86689.9|86639.9|86692.3|86642.3|86689.4|86639.4|34
1630333280000|2021-08-30 14:21:20|86690.1|86640.1|86691.2|86641.2|86692.6|86642.6|86686.7|86636.7|42
1630333290000|2021-08-30 14:21:30|86691.7|86641.7|86687.2|86637.2|86691.7|86641.7|86687.2|86637.2|28
1630333300000|2021-08-30 14:21:40|86687.3|86637.3|86695.3|86645.3|86696|86646|86686.7|86636.7|27
1630333310000|2021-08-30 14:21:50|86695.6|86645.6|86693.9|86643.9|86696.4|86646.4|86693|86643|32
1630333320000|2021-08-30 14:22:00|86693.6|86643.6|86692.3|86642.3|86694.1|86644.1|86692.2|86642.2|39
1630333330000|2021-08-30 14:22:10|86692|86642|86686.3|86636.3|86692.4|86642.4|86686.3|86636.3|43
1630333340000|2021-08-30 14:22:20|86686.5|86636.5|86690.2|86640.2|86691.2|86641.2|86686.5|86636.5|32
1630333350000|2021-08-30 14:22:30|86690.3|86640.3|86689.3|86639.3|86691.8|86641.8|86689.1|86639.1|41
1630333360000|2021-08-30 14:22:40|86688.5|86638.5|86684.4|86634.4|86689.5|86639.5|86684.3|86634.3|26
1630333370000|2021-08-30 14:22:50|86684.2|86634.2|86683.8|86633.8|86686.5|86636.5|86676.8|86626.8|50
1630333380000|2021-08-30 14:23:00|86683.6|86633.6|86682.4|86632.4|86686.7|86636.7|86680.4|86630.4|46
1630333390000|2021-08-30 14:23:10|86682.2|86632.2|86677.6|86627.6|86682.2|86632.2|86672.8|86622.8|50
1630333400000|2021-08-30 14:23:20|86677.4|86627.4|86680.3|86630.3|86680.8|86630.8|86676.6|86626.6|39
1630333410000|2021-08-30 14:23:30|86679.5|86629.5|86667.7|86642.7|86685.8|86649.7|86667.3|86629.1|45
1630333420000|2021-08-30 14:23:40|86678.4|86628.4|86671.9|86646.9|86685.1|86647.7|86670.7|86628.2|51
1630333430000|2021-08-30 14:23:50|86671.3|86646.3|86675.8|86625.8|86683.6|86646.6|86671|86623.4|32
1630333440000|2021-08-30 14:24:00|86676.9|86626.9|86669.5|86619.5|86677.3|86627.3|86669.1|86619.1|51
1630333450000|2021-08-30 14:24:10|86670.2|86620.2|86670.7|86620.7|86673.3|86623.3|86669.3|86619.3|41
1630333460000|2021-08-30 14:24:20|86670.5|86620.5|86665.1|86615.1|86670.6|86620.6|86662.9|86612.9|50
1630333470000|2021-08-30 14:24:30|86666.5|86616.5|86654|86604|86667|86617|86653.5|86603.5|55
1630333480000|2021-08-30 14:24:40|86653.8|86603.8|86616.3|86566.3|86656.3|86606.3|86616.3|86566.3|47
1630333490000|2021-08-30 14:24:50|86619.3|86569.3|86625.7|86575.7|86629.2|86579.2|86618|86568|58
1630333500000|2021-08-30 14:25:00|86625.4|86575.4|86627.2|86577.2|86627.2|86577.2|86623|86573|40
1630333510000|2021-08-30 14:25:10|86627.7|86577.7|86627.8|86577.8|86633|86583|86626.2|86576.2|43
1630333520000|2021-08-30 14:25:20|86627.9|86577.9|86629.6|86579.6|86631.2|86581.2|86627.7|86577.7|30
1630333530000|2021-08-30 14:25:30|86630.4|86580.4|86627|86577|86633.3|86583.3|86625.6|86575.6|29
1630333540000|2021-08-30 14:25:40|86625.7|86575.7|86624.6|86574.6|86627|86577|86620.5|86570.5|46
1630333550000|2021-08-30 14:25:50|86622.7|86572.7|86622.2|86572.2|86623.2|86573.2|86620.1|86570.1|34
1630333560000|2021-08-30 14:26:00|86622.4|86572.4|86624.6|86574.6|86624.6|86574.6|86620.6|86570.6|36
1630333570000|2021-08-30 14:26:10|86625.6|86575.6|86624.1|86574.1|86626.6|86576.6|86623.5|86573.5|37
1630333580000|2021-08-30 14:26:20|86624.5|86574.5|86624.4|86574.4|86626.4|86576.4|86624|86574|22
1630333590000|2021-08-30 14:26:30|86624.5|86574.5|86624.2|86574.2|86624.9|86574.9|86623.3|86573.3|30
1630333600000|2021-08-30 14:26:40|86624.5|86574.5|86624.4|86574.4|86624.8|86574.8|86623.5|86573.5|20
1630333610000|2021-08-30 14:26:50|86624.3|86574.3|86628.7|86578.7|86630.5|86580.5|86624.3|86574.3|39
1630333620000|2021-08-30 14:27:00|86628.4|86578.4|86624.1|86574.1|86628.7|86578.7|86621.4|86571.4|44
1630333630000|2021-08-30 14:27:10|86624.3|86574.3|86617|86567|86625.3|86575.3|86615.8|86565.8|34
1630333640000|2021-08-30 14:27:20|86616.7|86566.7|86613.1|86563.1|86616.7|86566.7|86611|86561|56
1630333650000|2021-08-30 14:27:30|86613.2|86563.2|86613.6|86563.6|86614.2|86564.2|86611.8|86561.8|43
1630333660000|2021-08-30 14:27:40|86611.7|86561.7|86617|86567|86618.9|86568.9|86609.7|86559.7|40
1630333670000|2021-08-30 14:27:50|86616.8|86566.8|86618.3|86568.3|86618.6|86568.6|86614.1|86564.1|34
1630333680000|2021-08-30 14:28:00|86618.9|86568.9|86621.3|86571.3|86624.2|86574.2|86617|86567|31
1630333690000|2021-08-30 14:28:10|86621.4|86571.4|86620.1|86570.1|86622.1|86572.1|86616.5|86566.5|38
1630333700000|2021-08-30 14:28:20|86620.4|86570.4|86621.9|86571.9|86621.9|86571.9|86620.2|86570.2|19
1630333710000|2021-08-30 14:28:30|86621.7|86571.7|86619.3|86569.3|86621.7|86571.7|86618.7|86568.7|28
1630333720000|2021-08-30 14:28:40|86618.8|86568.8|86620.5|86570.5|86620.5|86570.5|86618.4|86568.4|33
1630333730000|2021-08-30 14:28:50|86620.9|86570.9|86616.2|86566.2|86620.9|86570.9|86615.5|86565.5|33
1630333740000|2021-08-30 14:29:00|86616.4|86566.4|86623|86573|86623|86573|86614.7|86564.7|41
1630333750000|2021-08-30 14:29:10|86623.1|86573.1|86611.9|86561.9|86623.6|86573.6|86609.4|86559.4|52
1630333760000|2021-08-30 14:29:20|86612.1|86562.1|86618.8|86568.8|86619.4|86569.4|86591.1|86558.5|50
1630333770000|2021-08-30 14:29:30|86619.8|86569.8|86619.7|86569.7|86619.9|86569.9|86617.1|86567.1|36
1630333780000|2021-08-30 14:29:40|86620.1|86570.1|86625.8|86575.8|86626.1|86576.1|86620.1|86570.1|38
1630333790000|2021-08-30 14:29:50|86626.1|86576.1|86623|86573|86626.4|86576.4|86621.9|86571.9|35
1630333800000|2021-08-30 14:30:00|86624.6|86574.6|86624.3|86574.3|86626.2|86576.2|86622.5|86572.5|46
1630333810000|2021-08-30 14:30:10|86624.5|86574.5|86625.7|86575.7|86627.3|86577.3|86623.8|86573.8|35
1630333820000|2021-08-30 14:30:20|86625.8|86575.8|86624.8|86574.8|86626.4|86576.4|86624.8|86574.8|47
1630333830000|2021-08-30 14:30:30|86624.7|86574.7|86625|86575|86625.2|86575.2|86624.5|86574.5|34
1630333840000|2021-08-30 14:30:40|86624.9|86574.9|86626|86576|86628.1|86578.1|86624.7|86574.7|34
1630333850000|2021-08-30 14:30:50|86626.2|86576.2|86625.7|86575.7|86630|86580|86624.3|86574.3|50
1630333860000|2021-08-30 14:31:00|86626.1|86576.1|86626.1|86576.1|86627.2|86577.2|86625.1|86575.1|44
1630333870000|2021-08-30 14:31:10|86625.9|86575.9|86626.9|86576.9|86627.8|86577.8|86625.2|86575.2|24
1630333880000|2021-08-30 14:31:20|86627.1|86577.1|86634.9|86584.9|86634.9|86584.9|86626.6|86576.6|44
1630333890000|2021-08-30 14:31:30|86635.1|86585.1|86641.5|86591.5|86644.9|86594.9|86635|86585|59
1630333900000|2021-08-30 14:31:40|86641.9|86591.9|86649.5|86599.5|86653.1|86603.1|86638.7|86588.7|49
1630333910000|2021-08-30 14:31:50|86649.1|86599.1|86647.1|86597.1|86653.4|86603.4|86646.6|86596.6|45
1630333920000|2021-08-30 14:32:00|86647.2|86597.2|86657.5|86607.5|86658.3|86608.3|86646.4|86596.4|46
1630333930000|2021-08-30 14:32:10|86656.8|86606.8|86663.9|86613.9|86664.9|86614.9|86656.6|86606.6|37
1630333940000|2021-08-30 14:32:20|86663.7|86613.7|86656.2|86606.2|86665.1|86615.1|86656.2|86606.2|44
1630333950000|2021-08-30 14:32:30|86656.4|86606.4|86655.8|86605.8|86659.1|86609.1|86655.4|86605.4|40
1630333960000|2021-08-30 14:32:40|86654.8|86604.8|86656.8|86606.8|86660.1|86610.1|86654.8|86604.8|33
1630333970000|2021-08-30 14:32:50|86658.8|86608.8|86657.1|86607.1|86659.6|86609.6|86656.2|86606.2|39
1630333980000|2021-08-30 14:33:00|86656.8|86606.8|86654.5|86604.5|86658.9|86608.9|86654.5|86604.5|26
1630333990000|2021-08-30 14:33:10|86653.4|86603.4|86651.9|86601.9|86655.6|86605.6|86651|86601|38
1630334000000|2021-08-30 14:33:20|86652.7|86602.7|86651.1|86601.1|86653.6|86603.6|86651|86601|34
1630334010000|2021-08-30 14:33:30|86651.5|86601.5|86646.3|86596.3|86651.6|86601.6|86646.3|86596.3|31
1630334020000|2021-08-30 14:33:40|86647|86597|86632.7|86582.7|86647|86597|86632.7|86582.7|51
1630334030000|2021-08-30 14:33:50|86632.6|86582.6|86637|86587|86637.9|86587.9|86632.6|86582.6|45
1630334040000|2021-08-30 14:34:00|86636.7|86586.7|86638.1|86588.1|86638.5|86588.5|86633.1|86583.1|41
1630334050000|2021-08-30 14:34:10|86638.2|86588.2|86643.3|86593.3|86643.3|86593.3|86637.6|86587.6|39
1630334060000|2021-08-30 14:34:20|86643.1|86593.1|86643.3|86593.3|86644.3|86594.3|86641.1|86591.1|46
1630334070000|2021-08-30 14:34:30|86641.3|86591.3|86642.4|86592.4|86642.4|86592.4|86638.7|86588.7|38
1630334080000|2021-08-30 14:34:40|86641.7|86591.7|86639.1|86589.1|86641.7|86591.7|86635.8|86585.8|37
1630334090000|2021-08-30 14:34:50|86639|86589|86642.4|86592.4|86644.5|86594.5|86639|86589|45
1630334100000|2021-08-30 14:35:00|86642.1|86592.1|86643.4|86593.4|86644.5|86594.5|86641.4|86591.4|42
1630334110000|2021-08-30 14:35:10|86643.2|86593.2|86639.3|86589.3|86645|86595|86636.9|86586.9|39
1630334120000|2021-08-30 14:35:20|86639.4|86589.4|86638.4|86588.4|86640.4|86590.4|86638.1|86588.1|39
1630334130000|2021-08-30 14:35:30|86640.6|86590.6|86633.6|86583.6|86640.6|86590.6|86633.4|86583.4|44
1630334140000|2021-08-30 14:35:40|86632.7|86582.7|86635.3|86585.3|86636.1|86586.1|86632.1|86582.1|35
1630334150000|2021-08-30 14:35:50|86635.1|86585.1|86631|86581|86637.3|86587.3|86629.4|86579.4|47
1630334160000|2021-08-30 14:36:00|86631.4|86581.4|86631.4|86581.4|86632.3|86582.3|86629|86579|48
1630334170000|2021-08-30 14:36:10|86634.6|86584.6|86638.6|86588.6|86641.2|86591.2|86632.1|86582.1|56
1630334180000|2021-08-30 14:36:20|86639.1|86589.1|86640.1|86590.1|86641.3|86591.3|86639.1|86589.1|38
1630334190000|2021-08-30 14:36:30|86639.9|86589.9|86640.7|86590.7|86641|86591|86638.2|86588.2|41
1630334200000|2021-08-30 14:36:40|86640.4|86590.4|86639.1|86589.1|86640.4|86590.4|86638.9|86588.9|17
1630334210000|2021-08-30 14:36:50|86639.4|86589.4|86634.6|86584.6|86639.6|86589.6|86634.1|86584.1|35
1630334220000|2021-08-30 14:37:00|86634.7|86584.7|86633.3|86583.3|86635.9|86585.9|86633.3|86583.3|48
1630334230000|2021-08-30 14:37:10|86633.1|86583.1|86630.3|86580.3|86633.1|86583.1|86630.3|86580.3|34
1630334240000|2021-08-30 14:37:20|86629.8|86579.8|86628.6|86578.6|86629.9|86579.9|86628.1|86578.1|36
1630334250000|2021-08-30 14:37:30|86628.5|86578.5|86625.9|86575.9|86628.5|86578.5|86625.6|86575.6|22
1630334260000|2021-08-30 14:37:40|86626.2|86576.2|86628.7|86578.7|86629.6|86579.6|86626.2|86576.2|34
1630334270000|2021-08-30 14:37:50|86628.8|86578.8|86632|86582|86632|86582|86626.8|86576.8|43
1630334280000|2021-08-30 14:38:00|86632.1|86582.1|86623.6|86573.6|86632.6|86589.7|86606.6|86568.7|57
1630334290000|2021-08-30 14:38:10|86611.9|86586.9|86618.4|86568.4|86625.4|86587.4|86611.9|86566.8|50
1630334300000|2021-08-30 14:38:20|86618.5|86568.5|86618.6|86568.6|86619.7|86569.7|86618.1|86568.1|27
1630334310000|2021-08-30 14:38:30|86618.1|86568.1|86618.2|86568.2|86619.1|86569.1|86617.9|86567.9|28
1630334320000|2021-08-30 14:38:40|86617.8|86567.8|86618.2|86568.2|86619.3|86569.3|86617.8|86567.8|25
1630334330000|2021-08-30 14:38:50|86618.1|86568.1|86614.5|86564.5|86618.5|86568.5|86613.6|86563.6|32
1630334340000|2021-08-30 14:39:00|86612.3|86562.3|86605.3|86555.3|86613.8|86563.8|86604.5|86554.5|60
1630334350000|2021-08-30 14:39:10|86605.1|86555.1|86595.1|86545.1|86606|86556|86595.1|86545.1|48
1630334360000|2021-08-30 14:39:20|86595.4|86545.4|86601.8|86551.8|86602.4|86552.4|86591.2|86541.2|54
1630334370000|2021-08-30 14:39:30|86601.6|86551.6|86596.2|86546.2|86601.6|86551.6|86596.2|86546.2|44
1630334380000|2021-08-30 14:39:40|86596.6|86546.6|86597.2|86547.2|86598.2|86548.2|86595.7|86545.7|31
1630334390000|2021-08-30 14:39:50|86597.1|86547.1|86597.6|86547.6|86597.6|86547.6|86597|86547|9
1630334400000|2021-08-30 14:40:00|86597.5|86547.5|86595.1|86545.1|86597.5|86547.5|86588.8|86538.8|43
1630334410000|2021-08-30 14:40:10|86595.5|86545.5|86598.5|86548.5|86599.6|86549.6|86593.1|86543.1|37
1630334420000|2021-08-30 14:40:20|86597.9|86547.9|86593.6|86543.6|86598.2|86548.2|86591.7|86541.7|39
1630334430000|2021-08-30 14:40:30|86593.9|86543.9|86595.2|86545.2|86595.2|86545.2|86593|86543|41
1630334440000|2021-08-30 14:40:40|86595.1|86545.1|86596.5|86546.5|86600.2|86550.2|86594.4|86544.4|39
1630334450000|2021-08-30 14:40:50|86595.6|86545.6|86598.3|86548.3|86598.4|86548.4|86595.6|86545.6|27
1630334460000|2021-08-30 14:41:00|86597.8|86547.8|86592.4|86542.4|86597.9|86547.9|86591.1|86541.1|34
1630334470000|2021-08-30 14:41:10|86592.5|86542.5|86592.5|86542.5|86592.9|86542.9|86591.7|86541.7|17
1630334480000|2021-08-30 14:41:20|86592.7|86542.7|86591.1|86541.1|86592.8|86542.8|86590.7|86540.7|16
1630334490000|2021-08-30 14:41:30|86591.4|86541.4|86592.2|86542.2|86593.1|86543.1|86590.8|86540.8|26
1630334500000|2021-08-30 14:41:40|86591.7|86541.7|86591.3|86541.3|86594|86544|86591|86541|39
1630334510000|2021-08-30 14:41:50|86591.9|86541.9|86588.7|86538.7|86591.9|86541.9|86585.8|86535.8|37
1630334520000|2021-08-30 14:42:00|86587.7|86537.7|86591.4|86541.4|86593.2|86543.2|86585.1|86535.1|48
1630334530000|2021-08-30 14:42:10|86590.8|86540.8|86594|86544|86596.1|86546.1|86589.3|86539.3|55
1630334540000|2021-08-30 14:42:20|86594.3|86544.3|86598.1|86548.1|86598.2|86548.2|86592.6|86542.6|34
1630334550000|2021-08-30 14:42:30|86598.3|86548.3|86608.8|86558.8|86612.2|86562.2|86598.3|86548.3|41
1630334560000|2021-08-30 14:42:40|86608.7|86558.7|86610|86560|86612.1|86576.6|86601.6|86558.6|33
1630334570000|2021-08-30 14:42:50|86611.2|86561.2|86609.9|86559.9|86611.2|86561.2|86606.5|86556.5|26
1630334580000|2021-08-30 14:43:00|86610.3|86560.3|86609.5|86559.5|86611.1|86561.1|86604.8|86554.8|36
1630334590000|2021-08-30 14:43:10|86611.8|86561.8|86603.6|86553.6|86613.2|86563.2|86603.1|86553.1|42
1630334600000|2021-08-30 14:43:20|86603.4|86553.4|86597.5|86547.5|86604.2|86554.2|86596.2|86546.2|53
1630334610000|2021-08-30 14:43:30|86597.1|86547.1|86594.1|86544.1|86597.1|86547.1|86592.7|86542.7|35
1630334620000|2021-08-30 14:43:40|86593.9|86543.9|86595|86545|86595|86545|86593.7|86543.7|20
1630334630000|2021-08-30 14:43:50|86594.8|86544.8|86588.2|86538.2|86594.8|86544.8|86586.5|86536.5|61
1630334640000|2021-08-30 14:44:00|86588.4|86538.4|86588.9|86538.9|86589.3|86539.3|86588.4|86538.4|31
1630334650000|2021-08-30 14:44:10|86588.2|86538.2|86584.7|86534.7|86589|86539|86583.7|86533.7|30
1630334660000|2021-08-30 14:44:20|86584.9|86534.9|86586.5|86536.5|86586.5|86536.5|86584.5|86534.5|23
1630334670000|2021-08-30 14:44:30|86586.1|86536.1|86590.4|86540.4|86593.9|86543.9|86585.6|86535.6|43
1630334680000|2021-08-30 14:44:40|86590.5|86540.5|86588.5|86538.5|86590.9|86540.9|86583.8|86533.8|55
1630334690000|2021-08-30 14:44:50|86589.3|86539.3|86587.3|86537.3|86590.3|86540.3|86587.1|86537.1|50
1630334700000|2021-08-30 14:45:00|86588.3|86538.3|86581.1|86531.1|86589|86539|86579.5|86529.5|48
1630334710000|2021-08-30 14:45:10|86581.7|86531.7|86573.9|86523.9|86581.8|86531.8|86573.9|86523.9|46
1630334720000|2021-08-30 14:45:20|86574.2|86524.2|86578.5|86528.5|86578.8|86528.8|86574|86524|38
1630334730000|2021-08-30 14:45:30|86578.4|86528.4|86580.9|86530.9|86581|86531|86578.4|86528.4|26
1630334740000|2021-08-30 14:45:40|86581|86531|86584.5|86534.5|86586.9|86536.9|86580.8|86530.8|36
1630334750000|2021-08-30 14:45:50|86584.9|86534.9|86580.8|86530.8|86586.9|86536.9|86580.3|86530.3|42
1630334760000|2021-08-30 14:46:00|86580.9|86530.9|86586.1|86536.1|86587.6|86537.6|86580.9|86530.9|45
1630334770000|2021-08-30 14:46:10|86586.2|86536.2|86585.6|86535.6|86587.7|86537.7|86585|86535|41
1630334780000|2021-08-30 14:46:20|86585.5|86535.5|86590.8|86540.8|86590.8|86540.8|86585.2|86535.2|37
1630334790000|2021-08-30 14:46:30|86589.7|86539.7|86587.9|86537.9|86591.2|86541.2|86586.4|86536.4|42
1630334800000|2021-08-30 14:46:40|86588.1|86538.1|86590.3|86540.3|86591.1|86541.1|86586.6|86536.6|38
1630334810000|2021-08-30 14:46:50|86590.7|86540.7|86590.3|86540.3|86591.5|86541.5|86587|86537|46
1630334820000|2021-08-30 14:47:00|86590.4|86540.4|86582.9|86532.9|86593.2|86543.2|86582.9|86532.9|50
1630334830000|2021-08-30 14:47:10|86580.1|86530.1|86573.6|86523.6|86580.6|86530.6|86570.2|86520.2|59
1630334840000|2021-08-30 14:47:20|86573.8|86523.8|86574.8|86524.8|86578.2|86528.2|86571.5|86521.5|36
1630334850000|2021-08-30 14:47:30|86573.8|86523.8|86563.7|86513.7|86575.2|86525.2|86563.7|86513.7|44
1630334860000|2021-08-30 14:47:40|86563.6|86513.6|86571.1|86521.1|86571.1|86521.1|86563|86513|47
1630334870000|2021-08-30 14:47:50|86570.5|86520.5|86573.4|86523.4|86575.8|86525.8|86570.5|86520.5|51
1630334880000|2021-08-30 14:48:00|86574.1|86524.1|86574.5|86524.5|86576.1|86526.1|86573.4|86523.4|44
1630334890000|2021-08-30 14:48:10|86573.8|86523.8|86572.5|86522.5|86574.4|86524.4|86572.5|86522.5|31
1630334900000|2021-08-30 14:48:20|86571.4|86521.4|86577.2|86527.2|86577.2|86527.2|86570|86520|51
1630334910000|2021-08-30 14:48:30|86577.1|86527.1|86562|86512|86577.2|86527.2|86559.9|86509.9|45
1630334920000|2021-08-30 14:48:40|86562.4|86512.4|86559.9|86509.9|86564.2|86514.2|86556.7|86506.7|54
1630334930000|2021-08-30 14:48:50|86560|86510|86561.8|86511.8|86561.8|86511.8|86558.3|86508.3|39
1630334940000|2021-08-30 14:49:00|86561.6|86511.6|86553.5|86503.5|86563.6|86513.6|86553|86503|53
1630334950000|2021-08-30 14:49:10|86553.1|86503.1|86552.2|86502.2|86553.8|86503.8|86551|86501|46
1630334960000|2021-08-30 14:49:20|86553|86503|86550.1|86500.1|86553.1|86503.1|86550.1|86500.1|44
1630334970000|2021-08-30 14:49:30|86550.4|86500.4|86548.4|86498.4|86551.6|86501.6|86547.5|86497.5|41
1630334980000|2021-08-30 14:49:40|86548.5|86498.5|86550.7|86500.7|86551.8|86501.8|86548.5|86498.5|43
1630334990000|2021-08-30 14:49:50|86551.1|86501.1|86557|86507|86559.3|86509.3|86550|86500|55
1630335000000|2021-08-30 14:50:00|86559.9|86509.9|86557.1|86507.1|86563.6|86513.6|86555.9|86505.9|38
1630335010000|2021-08-30 14:50:10|86553.5|86503.5|86549.5|86499.5|86553.5|86503.5|86543.5|86493.5|63
1630335020000|2021-08-30 14:50:20|86549.7|86499.7|86536.7|86486.7|86549.7|86503.8|86528.4|86486.5|48
1630335030000|2021-08-30 14:50:30|86537|86487|86538.5|86488.5|86538.8|86488.8|86535.2|86485.2|42
1630335040000|2021-08-30 14:50:40|86538.4|86488.4|86534.8|86484.8|86539.6|86489.6|86533.3|86483.3|40
1630335050000|2021-08-30 14:50:50|86534.3|86484.3|86543.9|86493.9|86546.1|86496.1|86534.3|86484.3|44
1630335060000|2021-08-30 14:51:00|86543.5|86493.5|86541|86491|86544|86494|86540.4|86490.4|39
1630335070000|2021-08-30 14:51:10|86541.3|86491.3|86543.9|86493.9|86543.9|86493.9|86540.9|86490.9|23
1630335080000|2021-08-30 14:51:20|86543.1|86493.1|86537.2|86487.2|86543.1|86493.1|86537.2|86487.2|42
1630335090000|2021-08-30 14:51:30|86537.1|86487.1|86538|86488|86539.2|86489.2|86537.1|86487.1|23
1630335100000|2021-08-30 14:51:40|86538.4|86488.4|86539.3|86489.3|86540.1|86490.1|86538.3|86488.3|24
1630335110000|2021-08-30 14:51:50|86539.2|86489.2|86537.7|86487.7|86540.3|86490.3|86535.4|86485.4|45
1630335120000|2021-08-30 14:52:00|86537.8|86487.8|86548.5|86498.5|86550.8|86500.8|86537.8|86487.8|47
1630335130000|2021-08-30 14:52:10|86545.8|86495.8|86542.2|86492.2|86548.8|86498.8|86538.9|86488.9|65
1630335140000|2021-08-30 14:52:20|86542.1|86492.1|86538.6|86488.6|86542.7|86492.7|86538.3|86488.3|60
1630335150000|2021-08-30 14:52:30|86539.7|86489.7|86540.3|86490.3|86541.5|86491.5|86537.3|86487.3|42
1630335160000|2021-08-30 14:52:40|86540.5|86490.5|86537.6|86487.6|86544|86494|86537.6|86487.6|45
1630335170000|2021-08-30 14:52:50|86537.9|86487.9|86537.9|86487.9|86538.2|86488.2|86536.5|86486.5|39
1630335180000|2021-08-30 14:53:00|86537|86487|86538.3|86488.3|86538.4|86488.4|86536.8|86486.8|37
1630335190000|2021-08-30 14:53:10|86537.8|86487.8|86536.3|86486.3|86541.3|86491.3|86536.3|86486.3|47
1630335200000|2021-08-30 14:53:20|86535.8|86485.8|86543.8|86493.8|86545.5|86495.5|86535.8|86485.8|48
1630335210000|2021-08-30 14:53:30|86544|86494|86541.7|86491.7|86544.1|86494.1|86537.9|86487.9|47
1630335220000|2021-08-30 14:53:40|86541.9|86491.9|86537.8|86487.8|86544.3|86494.3|86535.3|86485.3|51
1630335230000|2021-08-30 14:53:50|86537.6|86487.6|86531.7|86481.7|86538.6|86488.6|86530.6|86480.6|47
1630335240000|2021-08-30 14:54:00|86532.1|86482.1|86531.2|86481.2|86533.3|86483.3|86530.5|86480.5|49
1630335250000|2021-08-30 14:54:10|86529.9|86479.9|86532.1|86482.1|86532.9|86482.9|86524.4|86474.4|58
1630335260000|2021-08-30 14:54:20|86532.4|86482.4|86528.6|86478.6|86533.4|86483.4|86527.2|86477.2|49
1630335270000|2021-08-30 14:54:30|86528.5|86478.5|86529.3|86479.3|86530.7|86480.7|86524.9|86474.9|47
1630335280000|2021-08-30 14:54:40|86529.5|86479.5|86527.1|86477.1|86530.3|86480.3|86526.7|86476.7|34
1630335290000|2021-08-30 14:54:50|86526.8|86476.8|86533.6|86483.6|86535.4|86485.4|86526.8|86476.8|42
1630335300000|2021-08-30 14:55:00|86534.5|86484.5|86533.1|86483.1|86538.1|86488.1|86531.4|86481.4|54
1630335310000|2021-08-30 14:55:10|86532.7|86482.7|86523.4|86473.4|86532.9|86482.9|86522.9|86472.9|50
1630335320000|2021-08-30 14:55:20|86523.1|86473.1|86515.6|86465.6|86526.5|86476.5|86515.1|86465.1|49
1630335330000|2021-08-30 14:55:30|86517.1|86467.1|86516.1|86466.1|86519.9|86469.9|86513.1|86463.1|62
1630335340000|2021-08-30 14:55:40|86516|86466|86515.5|86465.5|86516.3|86466.3|86512.4|86462.4|45
1630335350000|2021-08-30 14:55:50|86515.3|86465.3|86506.1|86456.1|86518.2|86468.2|86503.8|86453.8|50
1630335360000|2021-08-30 14:56:00|86507.8|86457.8|86513.7|86463.7|86517.2|86467.2|86505.7|86455.7|57
1630335370000|2021-08-30 14:56:10|86513.8|86463.8|86511.7|86461.7|86515.6|86465.6|86510.1|86460.1|58
1630335380000|2021-08-30 14:56:20|86513.1|86463.1|86513.4|86463.4|86515.5|86465.5|86511.3|86461.3|59
1630335390000|2021-08-30 14:56:30|86513.7|86463.7|86511.1|86461.1|86513.7|86463.7|86510.6|86460.6|44
1630335400000|2021-08-30 14:56:40|86510.7|86460.7|86497|86447|86512.1|86462.1|86495.1|86445.1|57
1630335410000|2021-08-30 14:56:50|86496.7|86446.7|86507.2|86457.2|86509|86459|86496.7|86446.7|56
1630335420000|2021-08-30 14:57:00|86506.7|86456.7|86508.1|86458.1|86508.1|86458.1|86505.5|86455.5|42
1630335430000|2021-08-30 14:57:10|86507.9|86457.9|86508.5|86458.5|86509.1|86459.1|86506.7|86456.7|48
1630335440000|2021-08-30 14:57:20|86508.4|86458.4|86506.3|86456.3|86510.3|86460.3|86506.3|86456.3|35
1630335450000|2021-08-30 14:57:30|86506.1|86456.1|86498.4|86448.4|86506.2|86456.2|86493.8|86443.8|51
1630335460000|2021-08-30 14:57:40|86496.5|86446.5|86496.3|86446.3|86499.6|86449.6|86496|86446|32
1630335470000|2021-08-30 14:57:50|86496.2|86446.2|86494.2|86444.2|86498.6|86448.6|86489.6|86439.6|49
1630335480000|2021-08-30 14:58:00|86494.1|86444.1|86487.8|86437.8|86494.6|86444.6|86479.8|86429.8|60
1630335490000|2021-08-30 14:58:10|86487.1|86437.1|86491.9|86441.9|86493|86443|86487.1|86437.1|48
1630335500000|2021-08-30 14:58:20|86492.2|86442.2|86501.6|86451.6|86503|86453|86491|86441|59
1630335510000|2021-08-30 14:58:30|86501.5|86451.5|86500.8|86450.8|86502.4|86452.4|86499.6|86449.6|48
1630335520000|2021-08-30 14:58:40|86499.7|86449.7|86480.3|86430.3|86500.7|86450.7|86478.7|86428.7|55
1630335530000|2021-08-30 14:58:50|86481.5|86431.5|86486.4|86436.4|86487.6|86437.6|86479.4|86429.4|50
1630335540000|2021-08-30 14:59:00|86486.6|86436.6|86485.9|86435.9|86487.3|86437.3|86485.9|86435.9|43
1630335550000|2021-08-30 14:59:10|86486|86436|86464.1|86414.1|86486.8|86444|86457.8|86407.8|52
1630335560000|2021-08-30 14:59:20|86464.5|86414.5|86471.3|86421.3|86475.4|86425.4|86462.3|86412.3|48
1630335570000|2021-08-30 14:59:30|86470.9|86420.9|86483.9|86433.9|86491.6|86441.6|86468.3|86418.3|61
1630335580000|2021-08-30 14:59:40|86483.8|86433.8|86484|86434|86485.3|86435.3|86479.6|86429.6|53
1630335590000|2021-08-30 14:59:50|86483.8|86433.8|86480.2|86430.2|86484.1|86434.1|86470.2|86420.2|58
1630335600000|2021-08-30 15:00:00|86478|86428|86484.3|86434.3|86487.8|86437.8|86478|86428|65
1630335610000|2021-08-30 15:00:10|86489.1|86439.1|86486.1|86436.1|86489.8|86439.8|86483.4|86433.4|55
1630335620000|2021-08-30 15:00:20|86485.3|86435.3|86499.6|86449.6|86501.8|86451.8|86484.7|86434.7|59
1630335630000|2021-08-30 15:00:30|86502.9|86452.9|86509.6|86459.6|86510.9|86460.9|86501.3|86451.3|48
1630335640000|2021-08-30 15:00:40|86510.6|86460.6|86501|86451|86513.4|86463.4|86501|86451|52
1630335650000|2021-08-30 15:00:50|86506.8|86456.8|86526.2|86476.2|86527.9|86491.1|86506.8|86456.8|50
1630335660000|2021-08-30 15:01:00|86526.5|86476.5|86501|86451|86526.5|86476.5|86499.2|86449.2|64
1630335670000|2021-08-30 15:01:10|86501.1|86451.1|86496.1|86446.1|86502.7|86452.7|86495.5|86445.5|53
1630335680000|2021-08-30 15:01:20|86495.9|86445.9|86498.9|86448.9|86498.9|86448.9|86494|86444|44
1630335690000|2021-08-30 15:01:30|86497.1|86447.1|86504.3|86454.3|86506.9|86456.9|86497.1|86447.1|50
1630335700000|2021-08-30 15:01:40|86504.6|86454.6|86506.5|86456.5|86506.5|86456.5|86498.1|86448.1|56
1630335710000|2021-08-30 15:01:50|86507.5|86457.5|86509.1|86459.1|86512.7|86462.7|86505.2|86455.2|51
1630335720000|2021-08-30 15:02:00|86509.6|86459.6|86513.1|86463.1|86518.1|86468.1|86509.4|86459.4|57
1630335730000|2021-08-30 15:02:10|86513.4|86463.4|86515.3|86465.3|86519.6|86469.6|86506|86456|66
1630335740000|2021-08-30 15:02:20|86515.5|86465.5|86512.2|86462.2|86521.2|86471.2|86509.5|86459.5|69
1630335750000|2021-08-30 15:02:30|86511.1|86461.1|86518.8|86468.8|86524.5|86474.5|86511.1|86461.1|60
1630335760000|2021-08-30 15:02:40|86518|86468|86529.3|86479.3|86529.7|86479.7|86503.4|86460.4|60
1630335770000|2021-08-30 15:02:50|86530.6|86480.6|86533.2|86483.2|86556|86506|86526.2|86476.2|64
1630335780000|2021-08-30 15:03:00|86534.6|86484.6|86540.1|86490.1|86543.7|86493.7|86527.2|86477.2|75
1630335790000|2021-08-30 15:03:10|86541.1|86491.1|86543.1|86493.1|86543.1|86493.1|86526.2|86476.2|72
1630335800000|2021-08-30 15:03:20|86542.8|86492.8|86537.6|86487.6|86543.4|86493.4|86530.8|86480.8|65
1630335810000|2021-08-30 15:03:30|86537.2|86487.2|86542.7|86492.7|86545.1|86495.1|86525.4|86475.4|69
1630335820000|2021-08-30 15:03:40|86543|86493|86545.8|86495.8|86546.8|86496.8|86532.8|86482.8|74
1630335830000|2021-08-30 15:03:50|86541|86491|86530.3|86480.3|86548.5|86498.5|86529.4|86479.4|56
1630335840000|2021-08-30 15:04:00|86528.8|86478.8|86538.9|86488.9|86543.9|86493.9|86528.8|86478.8|66
1630335850000|2021-08-30 15:04:10|86538.4|86488.4|86525.8|86475.8|86544.8|86494.8|86524.8|86474.8|61
1630335860000|2021-08-30 15:04:20|86526.7|86476.7|86540.8|86490.8|86549.2|86499.2|86526.7|86476.7|59
1630335870000|2021-08-30 15:04:30|86540.4|86490.4|86553.4|86503.4|86565|86515|86540.4|86490.4|74
1630335880000|2021-08-30 15:04:40|86553.3|86503.3|86553.7|86503.7|86560.9|86510.9|86543.6|86493.6|72
1630335890000|2021-08-30 15:04:50|86550.7|86500.7|86552.9|86502.9|86566.4|86516.4|86547.4|86497.4|74
1630335900000|2021-08-30 15:05:00|86550.8|86500.8|86552.2|86502.2|86555.3|86505.3|86549|86499|26
1630335910000|2021-08-30 15:05:10|86551.5|86501.5|86543.4|86493.4|86551.8|86501.8|86541.7|86491.7|41
1630335920000|2021-08-30 15:05:20|86542.8|86492.8|86543.1|86493.1|86544.9|86494.9|86541.2|86491.2|39
1630335930000|2021-08-30 15:05:30|86543.7|86493.7|86534.9|86484.9|86543.7|86493.7|86532.7|86482.7|47
1630335940000|2021-08-30 15:05:40|86535.2|86485.2|86539.7|86489.7|86545.5|86495.5|86535.2|86485.2|48
1630335950000|2021-08-30 15:05:50|86539.3|86489.3|86536.6|86486.6|86542.2|86492.2|86532.9|86482.9|45
1630335960000|2021-08-30 15:06:00|86535.8|86485.8|86535.5|86485.5|86537.3|86487.3|86534|86484|32
1630335970000|2021-08-30 15:06:10|86535.7|86485.7|86536.5|86486.5|86536.8|86486.8|86535.5|86485.5|22
1630335980000|2021-08-30 15:06:20|86535.7|86485.7|86533.2|86483.2|86535.9|86485.9|86531.8|86481.8|32
1630335990000|2021-08-30 15:06:30|86533.1|86483.1|86521|86471|86533.2|86483.2|86520.8|86470.8|37
1630336000000|2021-08-30 15:06:40|86522.9|86472.9|86522.4|86472.4|86526.5|86476.5|86521.1|86471.1|45
1630336010000|2021-08-30 15:06:50|86523.1|86473.1|86522.2|86472.2|86524.6|86474.6|86521.2|86471.2|36
1630336020000|2021-08-30 15:07:00|86522.5|86472.5|86523|86473|86525|86475|86521.1|86471.1|41
1630336030000|2021-08-30 15:07:10|86523.1|86473.1|86523|86473|86524.6|86474.6|86522.7|86472.7|28
1630336040000|2021-08-30 15:07:20|86522.9|86472.9|86522.6|86472.6|86524.3|86474.3|86520.5|86470.5|29
1630336050000|2021-08-30 15:07:30|86522.7|86472.7|86520.9|86470.9|86524.5|86474.5|86520.8|86470.8|38
1630336060000|2021-08-30 15:07:40|86519.8|86469.8|86512.6|86462.6|86521.1|86471.1|86511.2|86461.2|50
1630336070000|2021-08-30 15:07:50|86512.2|86462.2|86516.2|86466.2|86517.3|86467.3|86510.7|86460.7|40
1630336080000|2021-08-30 15:08:00|86514.7|86464.7|86514.8|86464.8|86518.5|86468.5|86514.5|86464.5|41
1630336090000|2021-08-30 15:08:10|86515.3|86465.3|86511.8|86461.8|86515.3|86465.3|86509.2|86459.2|51
1630336100000|2021-08-30 15:08:20|86511.3|86461.3|86525.9|86475.9|86529|86479|86510.7|86460.7|45
1630336110000|2021-08-30 15:08:30|86525.6|86475.6|86525.4|86475.4|86527|86477|86525|86475|31
1630336120000|2021-08-30 15:08:40|86525.2|86475.2|86526.7|86476.7|86526.7|86476.7|86524.4|86474.4|36
1630336130000|2021-08-30 15:08:50|86526.4|86476.4|86526.4|86476.4|86527.9|86477.9|86522.1|86472.1|42
1630336140000|2021-08-30 15:09:00|86525.7|86475.7|86531.6|86481.6|86532.9|86482.9|86525.5|86475.5|47
1630336150000|2021-08-30 15:09:10|86531.4|86481.4|86536.5|86486.5|86537.2|86487.2|86529.5|86479.5|46
1630336160000|2021-08-30 15:09:20|86534.8|86484.8|86536.9|86486.9|86543.1|86493.1|86534.8|86484.8|56
1630336170000|2021-08-30 15:09:30|86537|86487|86528.9|86478.9|86537.2|86487.2|86528.2|86478.2|41
1630336180000|2021-08-30 15:09:40|86529|86479|86531.9|86481.9|86532.3|86482.3|86527.4|86477.4|33
1630336190000|2021-08-30 15:09:50|86532|86482|86532.7|86482.7|86533.4|86483.4|86531.5|86481.5|29
1630336200000|2021-08-30 15:10:00|86532.9|86482.9|86536.6|86486.6|86538.8|86488.8|86531.8|86481.8|46
1630336210000|2021-08-30 15:10:10|86536.8|86486.8|86541.7|86491.7|86543.4|86493.4|86536.1|86486.1|33
1630336220000|2021-08-30 15:10:20|86542.8|86492.8|86543.1|86493.1|86546.8|86496.8|86540.8|86490.8|36
1630336230000|2021-08-30 15:10:30|86545|86495|86547.4|86497.4|86547.4|86497.4|86542.5|86492.5|28
1630336240000|2021-08-30 15:10:40|86545.5|86495.5|86548.3|86498.3|86548.3|86498.3|86543.8|86493.8|26
1630336250000|2021-08-30 15:10:50|86548.7|86498.7|86551.4|86501.4|86553.4|86503.4|86547.6|86497.6|37
1630336260000|2021-08-30 15:11:00|86552.3|86502.3|86550|86500|86553.9|86503.9|86549.7|86499.7|46
1630336270000|2021-08-30 15:11:10|86549.7|86499.7|86550.1|86500.1|86550.4|86500.4|86548.3|86498.3|30
1630336280000|2021-08-30 15:11:20|86550.8|86500.8|86547.3|86497.3|86550.9|86500.9|86547.3|86497.3|13
1630336290000|2021-08-30 15:11:30|86546.8|86496.8|86537.5|86487.5|86549.1|86499.1|86537.5|86487.5|45
1630336300000|2021-08-30 15:11:40|86539.2|86489.2|86539.2|86489.2|86543.6|86493.6|86537.8|86487.8|47
1630336310000|2021-08-30 15:11:50|86539.4|86489.4|86540.8|86490.8|86542.6|86492.6|86537.9|86487.9|29
1630336320000|2021-08-30 15:12:00|86541.7|86491.7|86542.6|86492.6|86548.1|86498.1|86540.9|86490.9|40
1630336330000|2021-08-30 15:12:10|86543.9|86493.9|86547.6|86497.6|86547.6|86497.6|86543.3|86493.3|34
1630336340000|2021-08-30 15:12:20|86547.7|86497.7|86549.4|86499.4|86550.6|86500.6|86544.3|86494.3|41
1630336350000|2021-08-30 15:12:30|86549.1|86499.1|86549.8|86499.8|86550.7|86500.7|86548.5|86498.5|30
1630336360000|2021-08-30 15:12:40|86549.6|86499.6|86546.5|86496.5|86549.8|86499.8|86544.4|86494.4|33
1630336370000|2021-08-30 15:12:50|86546.7|86496.7|86542|86492|86546.8|86496.8|86541.8|86491.8|32
1630336380000|2021-08-30 15:13:00|86541.7|86491.7|86544.8|86494.8|86545.8|86495.8|86540.7|86490.7|32
1630336390000|2021-08-30 15:13:10|86545.2|86495.2|86544|86494|86545.6|86495.6|86543.7|86493.7|25
1630336400000|2021-08-30 15:13:20|86543.9|86493.9|86547.5|86497.5|86547.5|86497.5|86543.1|86493.1|37
1630336410000|2021-08-30 15:13:30|86546.6|86496.6|86548.4|86498.4|86548.8|86498.8|86545.8|86495.8|47
1630336420000|2021-08-30 15:13:40|86548.3|86498.3|86547.7|86497.7|86551.1|86501.1|86547.7|86497.7|37
1630336430000|2021-08-30 15:13:50|86547.1|86497.1|86551.9|86501.9|86552.6|86502.6|86547.1|86497.1|34
1630336440000|2021-08-30 15:14:00|86551.4|86501.4|86544.8|86494.8|86551.4|86501.4|86544.4|86494.4|45
1630336450000|2021-08-30 15:14:10|86545.1|86495.1|86551|86501|86551.2|86501.2|86542|86492|47
1630336460000|2021-08-30 15:14:20|86551.3|86501.3|86547.5|86497.5|86551.6|86501.6|86546.8|86496.8|30
1630336470000|2021-08-30 15:14:30|86547.7|86497.7|86547.3|86497.3|86549.4|86499.4|86546.5|86496.5|43
1630336480000|2021-08-30 15:14:40|86547|86497|86543|86493|86547.5|86497.5|86541.6|86491.6|41
1630336490000|2021-08-30 15:14:50|86543.7|86493.7|86546|86496|86546|86496|86542.9|86492.9|22
1630336500000|2021-08-30 15:15:00|86546.3|86496.3|86550.4|86500.4|86551.7|86501.7|86545.1|86495.1|39
1630336510000|2021-08-30 15:15:10|86550.1|86500.1|86547|86497|86551|86501|86546.5|86496.5|36
1630336520000|2021-08-30 15:15:20|86547.3|86497.3|86548.5|86498.5|86549.7|86499.7|86546.3|86496.3|32
1630336530000|2021-08-30 15:15:30|86548.8|86498.8|86552.8|86502.8|86552.8|86502.8|86546.8|86496.8|44
1630336540000|2021-08-30 15:15:40|86552.5|86502.5|86556.1|86506.1|86557.5|86507.5|86552.2|86502.2|46
1630336550000|2021-08-30 15:15:50|86556|86506|86553.3|86503.3|86557.8|86507.8|86553.3|86503.3|39
1630336560000|2021-08-30 15:16:00|86556.1|86506.1|86553.9|86503.9|86556.1|86506.1|86553.3|86503.3|29
1630336570000|2021-08-30 15:16:10|86554.8|86504.8|86548.8|86498.8|86554.8|86504.8|86548.1|86498.1|33
1630336580000|2021-08-30 15:16:20|86549|86499|86550.2|86500.2|86551.8|86501.8|86548.6|86498.6|36
1630336590000|2021-08-30 15:16:30|86550.5|86500.5|86552.4|86502.4|86552.8|86502.8|86548.2|86498.2|45
1630336600000|2021-08-30 15:16:40|86553|86503|86554.6|86504.6|86554.6|86504.6|86546.3|86496.3|61
1630336610000|2021-08-30 15:16:50|86554.2|86504.2|86547.2|86497.2|86560.9|86510.9|86547.2|86497.2|48
1630336620000|2021-08-30 15:17:00|86546.2|86496.2|86552.6|86502.6|86552.8|86502.8|86545.9|86495.9|51
1630336630000|2021-08-30 15:17:10|86551.6|86501.6|86552.4|86502.4|86554.8|86504.8|86551.1|86501.1|33
1630336640000|2021-08-30 15:17:20|86552.6|86502.6|86551.1|86501.1|86552.6|86502.6|86546.5|86496.5|42
1630336650000|2021-08-30 15:17:30|86550.9|86500.9|86551.8|86501.8|86552.9|86502.9|86549.7|86499.7|25
1630336660000|2021-08-30 15:17:40|86551.7|86501.7|86551.5|86501.5|86552.1|86502.1|86550.8|86500.8|24
1630336670000|2021-08-30 15:17:50|86551.6|86501.6|86552.3|86502.3|86552.5|86502.5|86547.1|86497.1|31
1630336680000|2021-08-30 15:18:00|86553.6|86503.6|86554.2|86504.2|86561.1|86511.1|86552.2|86502.2|44
1630336690000|2021-08-30 15:18:10|86556.8|86506.8|86571.7|86521.7|86571.9|86521.9|86556.8|86506.8|54
1630336700000|2021-08-30 15:18:20|86571.6|86521.6|86581.6|86531.6|86584.4|86534.4|86571.4|86521.4|52
1630336710000|2021-08-30 15:18:30|86581.2|86531.2|86578.8|86528.8|86583.1|86533.1|86577.7|86527.7|37
1630336720000|2021-08-30 15:18:40|86580.3|86530.3|86575.8|86525.8|86581.5|86531.5|86575.8|86525.8|32
1630336730000|2021-08-30 15:18:50|86575.6|86525.6|86588.3|86538.3|86591.6|86541.6|86575.5|86525.5|44
1630336740000|2021-08-30 15:19:00|86588.4|86538.4|86597.7|86547.7|86598.9|86548.9|86587.4|86537.4|51
1630336750000|2021-08-30 15:19:10|86597.2|86547.2|86603.1|86553.1|86606|86556|86592.8|86542.8|52
1630336760000|2021-08-30 15:19:20|86604.3|86554.3|86607.7|86557.7|86612.3|86562.3|86602.9|86552.9|54
1630336770000|2021-08-30 15:19:30|86608|86558|86606.3|86556.3|86608.7|86558.7|86604.9|86554.9|37
1630336780000|2021-08-30 15:19:40|86605.9|86555.9|86615.4|86565.4|86616.7|86566.7|86605.6|86555.6|46
1630336790000|2021-08-30 15:19:50|86615.9|86565.9|86613.3|86563.3|86617.7|86567.7|86612.9|86562.9|39
1630336800000|2021-08-30 15:20:00|86613.5|86563.5|86612.8|86562.8|86614.2|86564.2|86612.3|86562.3|37
1630336810000|2021-08-30 15:20:10|86612.6|86562.6|86609.3|86559.3|86613|86563|86609.1|86559.1|34
1630336820000|2021-08-30 15:20:20|86609.2|86559.2|86610.9|86560.9|86613|86563|86605.7|86555.7|53
1630336830000|2021-08-30 15:20:30|86611.8|86561.8|86610.3|86560.3|86612.6|86562.6|86609.4|86559.4|22
1630336840000|2021-08-30 15:20:40|86609.8|86559.8|86612.8|86562.8|86614.6|86564.6|86609.8|86559.8|27
1630336850000|2021-08-30 15:20:50|86613.9|86563.9|86615.9|86565.9|86616.9|86566.9|86613.8|86563.8|41
1630336860000|2021-08-30 15:21:00|86615.6|86565.6|86618.3|86568.3|86619.8|86569.8|86615.1|86565.1|46
1630336870000|2021-08-30 15:21:10|86618.6|86568.6|86616.6|86566.6|86619.3|86569.3|86616.4|86566.4|30
1630336880000|2021-08-30 15:21:20|86616.7|86566.7|86614.2|86564.2|86617.1|86567.1|86613.5|86563.5|18
1630336890000|2021-08-30 15:21:30|86613.9|86563.9|86612.5|86562.5|86614.4|86564.4|86612.5|86562.5|16
1630336900000|2021-08-30 15:21:40|86613.2|86563.2|86606.6|86556.6|86615.6|86565.6|86605|86555|27
1630336910000|2021-08-30 15:21:50|86607.2|86557.2|86609.9|86559.9|86610.7|86560.7|86606.9|86556.9|42
1630336920000|2021-08-30 15:22:00|86608.5|86558.5|86608.7|86558.7|86609.7|86559.7|86607.7|86557.7|39
1630336930000|2021-08-30 15:22:10|86608.1|86558.1|86607.4|86557.4|86610.2|86560.2|86607.1|86557.1|25
1630336940000|2021-08-30 15:22:20|86607.1|86557.1|86606.6|86556.6|86608.5|86570.4|86594.8|86555.7|30
1630336950000|2021-08-30 15:22:30|86606.8|86556.8|86608.4|86558.4|86608.5|86571.5|86594.8|86556.8|30
1630336960000|2021-08-30 15:22:40|86608.1|86558.1|86611|86561|86611|86573.7|86597.5|86558|27
1630336970000|2021-08-30 15:22:50|86610.3|86560.3|86611|86561|86611.5|86561.5|86609.8|86559.8|26
1630336980000|2021-08-30 15:23:00|86610.8|86560.8|86610.6|86560.6|86611.8|86561.8|86609.6|86559.6|30
1630336990000|2021-08-30 15:23:10|86610|86560|86607|86557|86610.8|86560.8|86606.2|86556.2|56
1630337000000|2021-08-30 15:23:20|86607.6|86557.6|86599|86549|86609.1|86559.1|86596.7|86546.7|36
1630337010000|2021-08-30 15:23:30|86598.8|86548.8|86599.7|86549.7|86600.1|86550.1|86598|86548|31
1630337020000|2021-08-30 15:23:40|86599.9|86549.9|86600.1|86550.1|86600.9|86550.9|86599.6|86549.6|18
1630337030000|2021-08-30 15:23:50|86599.7|86549.7|86600.2|86550.2|86600.8|86550.8|86599.4|86549.4|11
1630337040000|2021-08-30 15:24:00|86600.4|86550.4|86603.5|86553.5|86604.7|86554.7|86600.4|86550.4|29
1630337050000|2021-08-30 15:24:10|86603.1|86553.1|86603.4|86553.4|86603.9|86553.9|86602.9|86552.9|12
1630337060000|2021-08-30 15:24:20|86603.7|86553.7|86603.6|86553.6|86603.8|86553.8|86603|86553|17
1630337070000|2021-08-30 15:24:30|86603.4|86553.4|86603.9|86553.9|86603.9|86553.9|86603|86553|19
1630337080000|2021-08-30 15:24:40|86603|86553|86590.6|86565.6|86603|86567|86589.2|86553|21
1630337090000|2021-08-30 15:24:50|86590.9|86565.9|86602.6|86552.6|86604.2|86565.9|86590.3|86552.3|18
1630337100000|2021-08-30 15:25:00|86603.2|86553.2|86611.5|86561.5|86612.7|86562.7|86602.7|86552.7|42
1630337110000|2021-08-30 15:25:10|86610.8|86560.8|86612.1|86562.1|86613.6|86563.6|86609.3|86559.3|38
1630337120000|2021-08-30 15:25:20|86614.9|86564.9|86602.3|86577.3|86614.9|86578.4|86600.9|86561.3|38
1630337130000|2021-08-30 15:25:30|86602.5|86577.5|86617.4|86567.4|86618.1|86577.5|86601.1|86564.3|48
1630337140000|2021-08-30 15:25:40|86617.5|86567.5|86616.9|86566.9|86618.1|86568.1|86616.5|86566.5|24
1630337150000|2021-08-30 15:25:50|86616.6|86566.6|86611.2|86561.2|86617.9|86567.9|86609.8|86559.8|24
1630337160000|2021-08-30 15:26:00|86610|86560|86614.4|86564.4|86615.7|86578.6|86601.3|86560|46
1630337170000|2021-08-30 15:26:10|86614.8|86564.8|86613.8|86563.8|86615.1|86565.1|86612.8|86562.8|42
1630337180000|2021-08-30 15:26:20|86613.4|86563.4|86613.2|86563.2|86614.4|86564.4|86613.2|86563.2|19
1630337190000|2021-08-30 15:26:30|86613.3|86563.3|86602.1|86577.1|86615.5|86577.2|86600.6|86561.8|31
1630337200000|2021-08-30 15:26:40|86602.2|86577.2|86600.1|86575.1|86615|86579.8|86599.5|86561.4|25
1630337210000|2021-08-30 15:26:50|86599.7|86574.7|86615|86565|86616|86577.8|86599.4|86561.6|49
1630337220000|2021-08-30 15:27:00|86618.6|86568.6|86613.2|86563.2|86619.5|86579.6|86604.6|86562|60
1630337230000|2021-08-30 15:27:10|86612.7|86562.7|86612.5|86562.5|86617|86567|86611.7|86561.7|41
1630337240000|2021-08-30 15:27:20|86612.7|86562.7|86609.9|86559.9|86613|86576.2|86601.2|86558.8|55
1630337250000|2021-08-30 15:27:30|86609.6|86559.6|86610.9|86560.9|86614|86564|86608.8|86558.8|48
1630337260000|2021-08-30 15:27:40|86614|86564|86605.5|86555.5|86614.7|86564.7|86605|86555|38
1630337270000|2021-08-30 15:27:50|86607.7|86557.7|86610.3|86585.3|86617.9|86585.9|86606.8|86556.8|45
1630337280000|2021-08-30 15:28:00|86609.8|86584.8|86613.6|86563.6|86620.1|86584.8|86605.5|86561.4|39
1630337290000|2021-08-30 15:28:10|86614.4|86564.4|86613.9|86563.9|86614.4|86564.4|86613.4|86563.4|13
1630337300000|2021-08-30 15:28:20|86614.2|86564.2|86614.3|86564.3|86615.1|86565.1|86611|86561|27
1630337310000|2021-08-30 15:28:30|86614.2|86564.2|86622.7|86572.7|86624.1|86574.1|86614.2|86564.2|30
1630337320000|2021-08-30 15:28:40|86622.4|86572.4|86601.5|86551.5|86622.4|86572.4|86601.5|86551.5|37
1630337330000|2021-08-30 15:28:50|86601.6|86551.6|86608.8|86558.8|86610.2|86560.2|86592.7|86542.7|39
1630337340000|2021-08-30 15:29:00|86607.5|86557.5|86616.1|86566.1|86616.3|86574.8|86596.5|86557|43
1630337350000|2021-08-30 15:29:10|86615.1|86565.1|86628.6|86578.6|86628.6|86578.6|86613.3|86563.3|37
1630337360000|2021-08-30 15:29:20|86627.7|86577.7|86633.1|86583.1|86634.7|86584.7|86627.2|86577.2|43
1630337370000|2021-08-30 15:29:30|86632.7|86582.7|86617|86567|86632.7|86582.7|86615.6|86565.6|35
1630337380000|2021-08-30 15:29:40|86617.6|86567.6|86618.1|86568.1|86618.4|86568.4|86615.6|86565.6|33
1630337390000|2021-08-30 15:29:50|86617.9|86567.9|86616|86566|86619.6|86569.6|86616|86566|25
1630337400000|2021-08-30 15:30:00|86617.3|86567.3|86619|86569|86621.4|86571.4|86616.1|86566.1|26
1630337410000|2021-08-30 15:30:10|86620.9|86570.9|86615|86565|86621|86577.5|86602.5|86564.1|37
1630337420000|2021-08-30 15:30:20|86615.5|86565.5|86614.2|86564.2|86615.5|86565.5|86613.3|86563.3|21
1630337430000|2021-08-30 15:30:30|86614.7|86564.7|86613.8|86563.8|86615.2|86565.2|86613.8|86563.8|20
1630337440000|2021-08-30 15:30:40|86614.4|86564.4|86614.8|86564.8|86615.7|86565.7|86613.5|86563.5|12
1630337450000|2021-08-30 15:30:50|86613.9|86563.9|86606.8|86581.8|86616.3|86581.8|86605.4|86563.9|26
1630337460000|2021-08-30 15:31:00|86606.9|86581.9|86606.1|86581.1|86606.9|86581.9|86604.8|86579.8|20
1630337470000|2021-08-30 15:31:10|86605.7|86580.7|86615.8|86565.8|86615.9|86580.7|86601.5|86564|22
1630337480000|2021-08-30 15:31:20|86615.7|86565.7|86616.8|86566.8|86616.9|86566.9|86615.7|86565.7|20
1630337490000|2021-08-30 15:31:30|86616.1|86566.1|86615.4|86565.4|86616.2|86566.2|86615.3|86565.3|33
1630337500000|2021-08-30 15:31:40|86615.8|86565.8|86618.5|86568.5|86618.5|86568.5|86614.9|86564.9|24
1630337510000|2021-08-30 15:31:50|86618.3|86568.3|86615.8|86565.8|86618.3|86568.3|86615.4|86565.4|24
1630337520000|2021-08-30 15:32:00|86616|86566|86612.9|86562.9|86616|86566|86612.9|86562.9|21
1630337530000|2021-08-30 15:32:10|86613.5|86563.5|86615.5|86565.5|86616.7|86566.7|86611.7|86561.7|25
1630337540000|2021-08-30 15:32:20|86617.1|86567.1|86615.2|86565.2|86617.1|86567.1|86614.5|86564.5|20
1630337550000|2021-08-30 15:32:30|86614.3|86564.3|86615.8|86565.8|86618.7|86568.7|86613|86563|37
1630337560000|2021-08-30 15:32:40|86616|86566|86617.8|86567.8|86619.2|86569.2|86614.5|86564.5|23
1630337570000|2021-08-30 15:32:50|86617.9|86567.9|86618.5|86568.5|86621|86571|86617.9|86567.9|31
1630337580000|2021-08-30 15:33:00|86619.4|86569.4|86618.8|86568.8|86620.4|86570.4|86615.1|86565.1|22
1630337590000|2021-08-30 15:33:10|86618.9|86568.9|86617.3|86567.3|86619.7|86569.7|86616.7|86566.7|26
1630337600000|2021-08-30 15:33:20|86617.5|86567.5|86616.3|86566.3|86617.8|86567.8|86616.1|86566.1|17
1630337610000|2021-08-30 15:33:30|86616|86566|86616.6|86566.6|86618|86568|86615.7|86565.7|23
1630337620000|2021-08-30 15:33:40|86616.4|86566.4|86613.8|86563.8|86616.6|86566.6|86613.6|86563.6|17
1630337630000|2021-08-30 15:33:50|86615.2|86565.2|86618.1|86568.1|86619.4|86569.4|86614.3|86564.3|27
1630337640000|2021-08-30 15:34:00|86619|86569|86622|86572|86622|86572|86618.3|86568.3|32
1630337650000|2021-08-30 15:34:10|86621.5|86571.5|86620|86570|86621.5|86571.5|86615.9|86565.9|20
1630337660000|2021-08-30 15:34:20|86615.1|86565.1|86620.3|86570.3|86620.3|86570.3|86615.1|86565.1|33
1630337670000|2021-08-30 15:34:30|86619|86569|86618.4|86568.4|86619.2|86569.2|86617.5|86567.5|20
1630337680000|2021-08-30 15:34:40|86618|86568|86621|86571|86621|86571|86616.6|86566.6|31
1630337690000|2021-08-30 15:34:50|86620.5|86570.5|86616.5|86566.5|86621.3|86571.3|86616.5|86566.5|29
1630337700000|2021-08-30 15:35:00|86616.1|86566.1|86615.4|86565.4|86617.7|86567.7|86614.7|86564.7|30
1630337710000|2021-08-30 15:35:10|86615.8|86565.8|86617.3|86567.3|86617.3|86567.3|86615.8|86565.8|27
1630337720000|2021-08-30 15:35:20|86617.7|86567.7|86617|86567|86618.1|86568.1|86616.1|86566.1|27
1630337730000|2021-08-30 15:35:30|86617.2|86567.2|86617.8|86567.8|86619.2|86569.2|86617.2|86567.2|15
1630337740000|2021-08-30 15:35:40|86617.9|86567.9|86623.3|86573.3|86626|86576|86617.9|86567.9|29
1630337750000|2021-08-30 15:35:50|86622.7|86572.7|86623.9|86573.9|86624.1|86574.1|86622.2|86572.2|28
1630337760000|2021-08-30 15:36:00|86624|86574|86624.2|86574.2|86624.8|86574.8|86623.6|86573.6|24
1630337770000|2021-08-30 15:36:10|86623.8|86573.8|86624.8|86574.8|86625.1|86575.1|86623.5|86573.5|18
1630337780000|2021-08-30 15:36:20|86624.5|86574.5|86624.5|86574.5|86626.1|86576.1|86621.7|86571.7|25
1630337790000|2021-08-30 15:36:30|86623.8|86573.8|86623.1|86573.1|86623.8|86573.8|86621.8|86571.8|19
1630337800000|2021-08-30 15:36:40|86622.8|86572.8|86622.1|86572.1|86623|86573|86616.4|86566.4|28
1630337810000|2021-08-30 15:36:50|86621.5|86571.5|86623.9|86573.9|86626.7|86576.7|86621.4|86571.4|35
1630337820000|2021-08-30 15:37:00|86623|86573|86623.9|86573.9|86625|86575|86621.8|86571.8|29
1630337830000|2021-08-30 15:37:10|86623.5|86573.5|86626.5|86576.5|86626.5|86576.5|86622.1|86572.1|30
1630337840000|2021-08-30 15:37:20|86625.7|86575.7|86626.9|86576.9|86626.9|86576.9|86625.2|86575.2|16
1630337850000|2021-08-30 15:37:30|86627.1|86577.1|86629.9|86579.9|86629.9|86579.9|86625.6|86575.6|36
1630337860000|2021-08-30 15:37:40|86627|86577|86621.6|86571.6|86628.8|86578.8|86619.9|86569.9|44
1630337870000|2021-08-30 15:37:50|86621.4|86571.4|86620.6|86570.6|86622.2|86572.2|86620.4|86570.4|33
1630337880000|2021-08-30 15:38:00|86620.8|86570.8|86618.4|86568.4|86620.9|86570.9|86617.5|86567.5|30
1630337890000|2021-08-30 15:38:10|86618.7|86568.7|86618.2|86568.2|86619.9|86569.9|86617.4|86567.4|36
1630337900000|2021-08-30 15:38:20|86618.7|86568.7|86619.5|86569.5|86621.9|86571.9|86617.4|86567.4|36
1630337910000|2021-08-30 15:38:30|86619.4|86569.4|86620.6|86570.6|86622.4|86572.4|86618.8|86568.8|44
1630337920000|2021-08-30 15:38:40|86620|86570|86624.9|86574.9|86624.9|86574.9|86619.9|86569.9|41
1630337930000|2021-08-30 15:38:50|86625.3|86575.3|86632.2|86582.2|86633|86583|86624.4|86574.4|36
1630337940000|2021-08-30 15:39:00|86631.1|86581.1|86630.4|86580.4|86631.2|86581.2|86629.6|86579.6|30
1630337950000|2021-08-30 15:39:10|86631.1|86581.1|86632.8|86582.8|86632.8|86582.8|86629.1|86579.1|26
1630337960000|2021-08-30 15:39:20|86631.9|86581.9|86631.9|86581.9|86632.6|86582.6|86629.4|86579.4|28
1630337970000|2021-08-30 15:39:30|86631.8|86581.8|86627.5|86577.5|86631.8|86581.8|86627|86577|31
1630337980000|2021-08-30 15:39:40|86627.4|86577.4|86639.2|86589.2|86639.2|86589.2|86627.4|86577.4|46
1630337990000|2021-08-30 15:39:50|86638.6|86588.6|86640.8|86590.8|86643|86593|86637.3|86587.3|45
1630338000000|2021-08-30 15:40:00|86641|86591|86627|86577|86641.4|86591.4|86625.6|86575.6|31
1630338010000|2021-08-30 15:40:10|86626.8|86576.8|86635.7|86585.7|86637.1|86587.1|86626.8|86576.8|60
1630338020000|2021-08-30 15:40:20|86635.6|86585.6|86634.8|86584.8|86638.1|86588.1|86633.9|86583.9|43
1630338030000|2021-08-30 15:40:30|86634.3|86584.3|86637|86587|86637.4|86587.4|86634.3|86584.3|37
1630338040000|2021-08-30 15:40:40|86636.7|86586.7|86633.3|86583.3|86637.1|86587.1|86629.4|86579.4|44
1630338050000|2021-08-30 15:40:50|86634|86584|86635.8|86585.8|86636.2|86586.2|86633.5|86583.5|33
1630338060000|2021-08-30 15:41:00|86635.7|86585.7|86634.9|86584.9|86635.7|86585.7|86634.2|86584.2|29
1630338070000|2021-08-30 15:41:10|86634.8|86584.8|86635.8|86585.8|86636.3|86586.3|86634.1|86584.1|25
1630338080000|2021-08-30 15:41:20|86635.9|86585.9|86635.6|86585.6|86636.6|86586.6|86635.2|86585.2|29
1630338090000|2021-08-30 15:41:30|86635.9|86585.9|86635.6|86585.6|86637.4|86587.4|86634.9|86584.9|29
1630338100000|2021-08-30 15:41:40|86635.5|86585.5|86636.4|86586.4|86636.4|86586.4|86634.6|86584.6|36
1630338110000|2021-08-30 15:41:50|86636.2|86586.2|86650.3|86600.3|86650.3|86600.3|86636.2|86586.2|60
1630338120000|2021-08-30 15:42:00|86650.4|86600.4|86645.5|86595.5|86651.2|86601.2|86639.2|86589.2|58
1630338130000|2021-08-30 15:42:10|86645.1|86595.1|86648.7|86598.7|86651.5|86601.5|86644.6|86594.6|43
1630338140000|2021-08-30 15:42:20|86649.2|86599.2|86652.3|86602.3|86652.5|86602.5|86646.7|86596.7|45
1630338150000|2021-08-30 15:42:30|86652|86602|86655.1|86605.1|86656.4|86606.4|86650.8|86600.8|47
1630338160000|2021-08-30 15:42:40|86654.9|86604.9|86661.4|86611.4|86661.4|86611.4|86652.5|86602.5|44
1630338170000|2021-08-30 15:42:50|86662.5|86612.5|86659.8|86609.8|86662.5|86612.5|86659.5|86609.5|28
1630338180000|2021-08-30 15:43:00|86660.3|86610.3|86663.1|86613.1|86663.5|86613.5|86659|86609|33
1630338190000|2021-08-30 15:43:10|86664.3|86614.3|86665.4|86615.4|86667.7|86617.7|86664.1|86614.1|34
1630338200000|2021-08-30 15:43:20|86665.6|86615.6|86666.1|86616.1|86667.2|86617.2|86665.4|86615.4|16
1630338210000|2021-08-30 15:43:30|86665.6|86615.6|86658.7|86608.7|86666|86616|86658.3|86608.3|52
1630338220000|2021-08-30 15:43:40|86658.5|86608.5|86658.2|86608.2|86659.1|86609.1|86657.8|86607.8|42
1630338230000|2021-08-30 15:43:50|86657.8|86607.8|86658.8|86608.8|86658.9|86608.9|86657.8|86607.8|31
1630338240000|2021-08-30 15:44:00|86658.7|86608.7|86650.8|86600.8|86658.7|86608.7|86650.5|86600.5|50
1630338250000|2021-08-30 15:44:10|86650.6|86600.6|86652.6|86602.6|86653.8|86603.8|86650.3|86600.3|35
1630338260000|2021-08-30 15:44:20|86651.8|86601.8|86650.6|86600.6|86652.6|86602.6|86644|86594|44
1630338270000|2021-08-30 15:44:30|86650.5|86600.5|86648.1|86598.1|86650.8|86600.8|86646.4|86596.4|37
1630338280000|2021-08-30 15:44:40|86651|86601|86650.2|86600.2|86651|86601|86647.7|86597.7|25
1630338290000|2021-08-30 15:44:50|86650.8|86600.8|86649.4|86599.4|86653.8|86603.8|86648.1|86598.1|26
1630338300000|2021-08-30 15:45:00|86650.6|86600.6|86650|86600|86650.8|86600.8|86648.6|86598.6|13
1630338310000|2021-08-30 15:45:10|86649.4|86599.4|86647.2|86597.2|86650.3|86600.3|86646.7|86596.7|30
1630338320000|2021-08-30 15:45:20|86647|86597|86648.6|86598.6|86649.6|86599.6|86646.8|86596.8|21
1630338330000|2021-08-30 15:45:30|86648.3|86598.3|86647.5|86597.5|86649.2|86599.2|86647.3|86597.3|17
1630338340000|2021-08-30 15:45:40|86647.7|86597.7|86650.4|86600.4|86650.8|86600.8|86647.4|86597.4|25
1630338350000|2021-08-30 15:45:50|86650.6|86600.6|86649.7|86599.7|86650.8|86600.8|86649.2|86599.2|25
1630338360000|2021-08-30 15:46:00|86649.5|86599.5|86646.9|86596.9|86649.7|86599.7|86646.6|86596.6|34
1630338370000|2021-08-30 15:46:10|86646.8|86596.8|86644.1|86594.1|86647.6|86597.6|86643.1|86593.1|25
1630338380000|2021-08-30 15:46:20|86643.7|86593.7|86644|86594|86646.2|86596.2|86643.7|86593.7|22
1630338390000|2021-08-30 15:46:30|86643.5|86593.5|86645.7|86595.7|86647.3|86597.3|86642.6|86592.6|21
1630338400000|2021-08-30 15:46:40|86646|86596|86645.2|86595.2|86648|86598|86645.1|86595.1|37
1630338410000|2021-08-30 15:46:50|86647.5|86597.5|86646.8|86596.8|86647.7|86597.7|86645.2|86595.2|22
1630338420000|2021-08-30 15:47:00|86647.5|86597.5|86647.3|86597.3|86648.6|86598.6|86646.4|86596.4|27
1630338430000|2021-08-30 15:47:10|86646.9|86596.9|86646.2|86596.2|86647.4|86597.4|86646.2|86596.2|18
1630338440000|2021-08-30 15:47:20|86646.6|86596.6|86646.8|86596.8|86646.8|86596.8|86646.1|86596.1|23
1630338450000|2021-08-30 15:47:30|86646.9|86596.9|86645.9|86595.9|86648.4|86598.4|86645.9|86595.9|33
1630338460000|2021-08-30 15:47:40|86645.7|86595.7|86646.9|86596.9|86647.1|86597.1|86645.3|86595.3|32
1630338470000|2021-08-30 15:47:50|86646.7|86596.7|86646.2|86596.2|86647.3|86597.3|86646.2|86596.2|23
1630338480000|2021-08-30 15:48:00|86646.7|86596.7|86645.2|86595.2|86648.4|86598.4|86644|86594|27
1630338490000|2021-08-30 15:48:10|86645.1|86595.1|86644.3|86594.3|86645.1|86595.1|86643.6|86593.6|33
1630338500000|2021-08-30 15:48:20|86644.4|86594.4|86644.3|86594.3|86645.1|86595.1|86643.6|86593.6|31
1630338510000|2021-08-30 15:48:30|86644.1|86594.1|86644.9|86594.9|86645.5|86595.5|86640.7|86590.7|35
1630338520000|2021-08-30 15:48:40|86645.3|86595.3|86641.4|86591.4|86645.6|86595.6|86640.1|86590.1|30
1630338530000|2021-08-30 15:48:50|86640.7|86590.7|86638.4|86588.4|86640.7|86590.7|86637.2|86587.2|35
1630338540000|2021-08-30 15:49:00|86637.7|86587.7|86641.3|86591.3|86641.9|86599.4|86618.7|86583|28
1630338550000|2021-08-30 15:49:10|86640.7|86590.7|86644.3|86594.3|86644.3|86594.3|86637.8|86587.8|15
1630338560000|2021-08-30 15:49:20|86640.8|86590.8|86643.3|86593.3|86643.8|86593.8|86640.1|86590.1|11
1630338570000|2021-08-30 15:49:30|86642.9|86592.9|86637.5|86587.5|86642.9|86592.9|86635.9|86585.9|30
1630338580000|2021-08-30 15:49:40|86637.7|86587.7|86636.9|86586.9|86637.7|86587.7|86636.8|86586.8|16
1630338590000|2021-08-30 15:49:50|86637.1|86587.1|86640.6|86590.6|86641|86591|86637|86587|25
1630338600000|2021-08-30 15:50:00|86640.8|86590.8|86645.6|86595.6|86651.1|86601.1|86640.8|86590.8|44
1630338610000|2021-08-30 15:50:10|86644.9|86594.9|86645.4|86595.4|86646.6|86596.6|86644.1|86594.1|39
1630338620000|2021-08-30 15:50:20|86645.5|86595.5|86645.1|86595.1|86645.9|86595.9|86644.8|86594.8|14
1630338630000|2021-08-30 15:50:30|86645.4|86595.4|86644.5|86594.5|86646.4|86596.4|86643.3|86593.3|32
1630338640000|2021-08-30 15:50:40|86644.3|86594.3|86644.8|86594.8|86645.2|86595.2|86644.2|86594.2|20
1630338650000|2021-08-30 15:50:50|86645|86595|86638.6|86588.6|86645.2|86595.2|86638.2|86588.2|33
1630338660000|2021-08-30 15:51:00|86638.5|86588.5|86635.9|86585.9|86639.6|86589.6|86635|86585|41
1630338670000|2021-08-30 15:51:10|86635.8|86585.8|86638.4|86588.4|86638.4|86588.4|86635.6|86585.6|27
1630338680000|2021-08-30 15:51:20|86638.5|86588.5|86637.5|86587.5|86638.7|86588.7|86637.1|86587.1|31
1630338690000|2021-08-30 15:51:30|86637.4|86587.4|86641.2|86591.2|86641.3|86591.3|86637.4|86587.4|29
1630338700000|2021-08-30 15:51:40|86640.9|86590.9|86635.6|86585.6|86640.9|86590.9|86635.5|86585.5|38
1630338710000|2021-08-30 15:51:50|86635.5|86585.5|86633.3|86583.3|86636.3|86586.3|86632.1|86582.1|38
1630338720000|2021-08-30 15:52:00|86631.8|86581.8|86630.7|86580.7|86631.8|86581.8|86630.7|86580.7|24
1630338730000|2021-08-30 15:52:10|86630.8|86580.8|86631.2|86581.2|86631.7|86581.7|86630.8|86580.8|11
1630338740000|2021-08-30 15:52:20|86631.3|86581.3|86630.2|86580.2|86631.3|86581.3|86628.6|86578.6|30
1630338750000|2021-08-30 15:52:30|86630|86580|86629.2|86579.2|86631|86581|86629.1|86579.1|24
1630338760000|2021-08-30 15:52:40|86629.4|86579.4|86629.8|86579.8|86629.8|86579.8|86628.7|86578.7|24
1630338770000|2021-08-30 15:52:50|86630.7|86580.7|86631.9|86581.9|86632.3|86582.3|86630.5|86580.5|23
1630338780000|2021-08-30 15:53:00|86632.4|86582.4|86634.3|86584.3|86639|86589|86632.4|86582.4|31
1630338790000|2021-08-30 15:53:10|86634.2|86584.2|86636.3|86586.3|86641.2|86591.2|86633.8|86583.8|33
1630338800000|2021-08-30 15:53:20|86637.5|86587.5|86640.5|86590.5|86643.9|86593.9|86635.6|86585.6|39
1630338810000|2021-08-30 15:53:30|86640.8|86590.8|86640.3|86590.3|86643.2|86593.2|86634.2|86584.2|54
1630338820000|2021-08-30 15:53:40|86640|86590|86639.5|86589.5|86642.5|86592.5|86638.9|86588.9|37
1630338830000|2021-08-30 15:53:50|86639.3|86589.3|86642.9|86592.9|86642.9|86592.9|86639.1|86589.1|24
1630338840000|2021-08-30 15:54:00|86642.4|86592.4|86636.5|86586.5|86642.6|86592.6|86636.5|86586.5|20
1630338850000|2021-08-30 15:54:10|86637|86587|86643.9|86593.9|86645.4|86595.4|86636.8|86586.8|14
1630338860000|2021-08-30 15:54:20|86644.4|86594.4|86642.5|86592.5|86645.3|86595.3|86642.1|86592.1|30
1630338870000|2021-08-30 15:54:30|86642.6|86592.6|86641.4|86591.4|86643.5|86593.5|86640.5|86590.5|18
1630338880000|2021-08-30 15:54:40|86640.9|86590.9|86640.1|86590.1|86644.7|86594.7|86636.7|86586.7|28
1630338890000|2021-08-30 15:54:50|86640.6|86590.6|86641.8|86591.8|86643.2|86593.2|86639.6|86589.6|32
1630338900000|2021-08-30 15:55:00|86641.7|86591.7|86640.5|86590.5|86641.7|86591.7|86638.8|86588.8|33
1630338910000|2021-08-30 15:55:10|86640.8|86590.8|86637.6|86587.6|86642.5|86592.5|86634.3|86584.3|38
1630338920000|2021-08-30 15:55:20|86640.6|86590.6|86638|86588|86640.8|86590.8|86636.7|86586.7|28
1630338930000|2021-08-30 15:55:30|86638.5|86588.5|86636.3|86586.3|86638.5|86588.5|86635.6|86585.6|25
1630338940000|2021-08-30 15:55:40|86636.4|86586.4|86638|86588|86638.7|86588.7|86636|86586|27
1630338950000|2021-08-30 15:55:50|86636.4|86586.4|86637.3|86587.3|86637.9|86587.9|86636.1|86586.1|23
1630338960000|2021-08-30 15:56:00|86637.5|86587.5|86633|86583|86637.7|86587.7|86632.9|86582.9|15
1630338970000|2021-08-30 15:56:10|86632.9|86582.9|86632.5|86582.5|86632.9|86582.9|86632.4|86582.4|12
1630338980000|2021-08-30 15:56:20|86632.4|86582.4|86637.8|86587.8|86638.6|86588.6|86632.4|86582.4|14
1630338990000|2021-08-30 15:56:30|86637.2|86587.2|86637.5|86587.5|86639.5|86589.5|86635|86585|14
1630339000000|2021-08-30 15:56:40|86638.1|86588.1|86637.6|86587.6|86638.3|86588.3|86634|86584|26
1630339010000|2021-08-30 15:56:50|86637.7|86587.7|86630.7|86580.7|86638.1|86588.1|86630|86580|23
1630339020000|2021-08-30 15:57:00|86630.9|86580.9|86633.1|86583.1|86633.9|86583.9|86630|86580|27
1630339030000|2021-08-30 15:57:10|86633.7|86583.7|86635|86585|86637.2|86587.2|86627.9|86577.9|29
1630339040000|2021-08-30 15:57:20|86634.4|86584.4|86636|86586|86639.2|86589.2|86632.4|86582.4|22
1630339050000|2021-08-30 15:57:30|86635.3|86585.3|86631.6|86581.6|86635.4|86585.4|86628.6|86578.6|48
1630339060000|2021-08-30 15:57:40|86630.2|86580.2|86636.1|86586.1|86640.6|86590.6|86628.6|86578.6|48
1630339070000|2021-08-30 15:57:50|86637.9|86587.9|86643.9|86593.9|86643.9|86593.9|86635.4|86585.4|37
1630339080000|2021-08-30 15:58:00|86642.2|86592.2|86642.7|86592.7|86643.2|86593.2|86639|86589|33
1630339090000|2021-08-30 15:58:10|86641.4|86591.4|86642.6|86592.6|86645.1|86595.1|86635.2|86585.2|38
1630339100000|2021-08-30 15:58:20|86642.9|86592.9|86642.3|86592.3|86643|86599.4|86622.8|86585.7|38
1630339110000|2021-08-30 15:58:30|86643.5|86593.5|86645|86595|86646.5|86596.5|86640.9|86590.9|37
1630339120000|2021-08-30 15:58:40|86646.8|86596.8|86645|86595|86650.3|86600.3|86638.8|86588.8|54
1630339130000|2021-08-30 15:58:50|86645.5|86595.5|86638|86588|86645.5|86595.5|86634.1|86584.1|50
1630339140000|2021-08-30 15:59:00|86637.2|86587.2|86636.8|86586.8|86637.5|86587.5|86631.4|86581.4|46
1630339150000|2021-08-30 15:59:10|86634.4|86584.4|86630.9|86580.9|86635.4|86585.4|86625.9|86575.9|47
1630339160000|2021-08-30 15:59:20|86629.6|86579.6|86633.1|86583.1|86634.3|86584.3|86628|86578|34
1630339170000|2021-08-30 15:59:30|86633.8|86583.8|86632.4|86582.4|86635.1|86585.1|86626.6|86576.6|44
1630339180000|2021-08-30 15:59:40|86629.7|86579.7|86625.3|86575.3|86631.8|86581.8|86623.5|86573.5|45
1630339190000|2021-08-30 15:59:50|86625.9|86575.9|86627.7|86577.7|86628.1|86578.1|86622.2|86572.2|49
1630339200000|2021-08-30 16:00:00|86626.9|86576.9|86628.4|86578.4|86634.1|86584.1|86625.5|86575.5|53
1630339210000|2021-08-30 16:00:10|86627.8|86577.8|86630.8|86580.8|86635.7|86585.7|86624.8|86574.8|39
1630339220000|2021-08-30 16:00:20|86631.5|86581.5|86629.9|86579.9|86632.5|86582.5|86629.9|86579.9|30
1630339230000|2021-08-30 16:00:30|86630|86580|86635.9|86585.9|86640.8|86590.8|86630|86580|49
1630339240000|2021-08-30 16:00:40|86635.1|86585.1|86634.8|86584.8|86638.6|86588.6|86633.7|86583.7|37
1630339250000|2021-08-30 16:00:50|86634.3|86584.3|86642.9|86592.9|86642.9|86592.9|86631.8|86581.8|61
1630339260000|2021-08-30 16:01:00|86642.3|86592.3|86643.1|86593.1|86644|86594|86640.8|86590.8|65
1630339270000|2021-08-30 16:01:10|86642.6|86592.6|86640.3|86590.3|86644.7|86594.7|86640.3|86590.3|59
1630339280000|2021-08-30 16:01:20|86640.4|86590.4|86643.4|86593.4|86647.1|86597.1|86639.8|86589.8|64
1630339290000|2021-08-30 16:01:30|86642.4|86592.4|86641.7|86591.7|86644.9|86594.9|86641.1|86591.1|32
1630339300000|2021-08-30 16:01:40|86641.6|86591.6|86641.5|86591.5|86644.2|86594.2|86641.1|86591.1|43
1630339310000|2021-08-30 16:01:50|86641.4|86591.4|86644.9|86594.9|86649|86599|86641.1|86591.1|65
1630339320000|2021-08-30 16:02:00|86644.2|86594.2|86646.6|86596.6|86650.5|86600.5|86643.4|86593.4|50
1630339330000|2021-08-30 16:02:10|86646.3|86596.3|86651.5|86601.5|86651.6|86601.6|86644.3|86594.3|45
1630339340000|2021-08-30 16:02:20|86651.6|86601.6|86669.5|86619.5|86670.9|86620.9|86650|86600|69
1630339350000|2021-08-30 16:02:30|86669|86619|86666.6|86616.6|86671.2|86621.2|86659.1|86609.1|70
1630339360000|2021-08-30 16:02:40|86662.7|86612.7|86661.7|86611.7|86664.5|86614.5|86661.1|86611.1|59
1630339370000|2021-08-30 16:02:50|86662.3|86612.3|86663.3|86613.3|86664.2|86614.2|86660.8|86610.8|54
1630339380000|2021-08-30 16:03:00|86662.5|86612.5|86672.1|86622.1|86673.3|86623.3|86662.5|86612.5|66
1630339390000|2021-08-30 16:03:10|86672.3|86622.3|86666.2|86616.2|86672.3|86622.3|86665.5|86615.5|43
1630339400000|2021-08-30 16:03:20|86666.3|86616.3|86670.7|86620.7|86677.8|86627.8|86664.8|86614.8|44
1630339410000|2021-08-30 16:03:30|86673.8|86623.8|86678|86628|86678|86628|86669.3|86619.3|42
1630339420000|2021-08-30 16:03:40|86678.4|86628.4|86676|86626|86679.1|86629.1|86671.8|86621.8|61
1630339430000|2021-08-30 16:03:50|86675.8|86625.8|86699.3|86649.3|86699.3|86649.3|86671.5|86621.5|55
1630339440000|2021-08-30 16:04:00|86708.3|86658.3|86704.4|86654.4|86714.3|86664.3|86701.9|86651.9|61
1630339450000|2021-08-30 16:04:10|86705.4|86655.4|86680.6|86630.6|86705.8|86655.8|86679.2|86629.2|45
1630339460000|2021-08-30 16:04:20|86680.8|86630.8|86679.7|86629.7|86681.8|86631.8|86675.5|86625.5|36
1630339470000|2021-08-30 16:04:30|86679.3|86629.3|86681.2|86631.2|86681.2|86631.2|86673.1|86623.1|43
1630339480000|2021-08-30 16:04:40|86687.9|86637.9|86693.8|86643.8|86699.5|86649.5|86684.1|86634.1|38
1630339490000|2021-08-30 16:04:50|86695|86645|86671.8|86621.8|86695|86645|86658|86618.5|54
1630339500000|2021-08-30 16:05:00|86671.3|86621.3|86670.7|86620.7|86673|86623|86667.7|86617.7|48
1630339510000|2021-08-30 16:05:10|86670.8|86620.8|86669.1|86619.1|86672.3|86622.3|86665.8|86615.8|52
1630339520000|2021-08-30 16:05:20|86673|86623|86671.1|86621.1|86673|86623|86668.8|86618.8|51
1630339530000|2021-08-30 16:05:30|86671|86621|86671.4|86621.4|86673|86623|86670.6|86620.6|34
1630339540000|2021-08-30 16:05:40|86671.3|86621.3|86673.3|86623.3|86676.7|86626.7|86671.3|86621.3|40
1630339550000|2021-08-30 16:05:50|86674.9|86624.9|86677.6|86627.6|86682|86632|86672.9|86622.9|31
1630339560000|2021-08-30 16:06:00|86676.2|86626.2|86671.1|86621.1|86678.6|86628.6|86670.9|86620.9|41
1630339570000|2021-08-30 16:06:10|86671.6|86621.6|86671.8|86621.8|86675.4|86625.4|86670.1|86620.1|29
1630339580000|2021-08-30 16:06:20|86672.2|86622.2|86671.7|86621.7|86674.4|86624.4|86671.7|86621.7|31
1630339590000|2021-08-30 16:06:30|86672|86622|86671|86621|86672.1|86622.1|86670|86620|27
1630339600000|2021-08-30 16:06:40|86671.4|86621.4|86670|86620|86671.4|86621.4|86669.8|86619.8|32
1630339610000|2021-08-30 16:06:50|86669.6|86619.6|86672.5|86622.5|86673.6|86623.6|86669.6|86619.6|29
1630339620000|2021-08-30 16:07:00|86672.7|86622.7|86671.2|86621.2|86674|86624|86669.1|86619.1|44
1630339630000|2021-08-30 16:07:10|86671.3|86621.3|86673.1|86623.1|86674.5|86624.5|86670.4|86620.4|36
1630339640000|2021-08-30 16:07:20|86672.5|86622.5|86672.4|86622.4|86673.6|86623.6|86671.7|86621.7|27
1630339650000|2021-08-30 16:07:30|86672.2|86622.2|86676.6|86626.6|86677.8|86627.8|86672.2|86622.2|25
1630339660000|2021-08-30 16:07:40|86678.9|86628.9|86681.9|86631.9|86684.4|86634.4|86678.5|86628.5|44
1630339670000|2021-08-30 16:07:50|86682.2|86632.2|86680.9|86630.9|86682.5|86632.5|86680.7|86630.7|16
1630339680000|2021-08-30 16:08:00|86681.1|86631.1|86678|86628|86681.1|86631.1|86674.7|86624.7|43
1630339690000|2021-08-30 16:08:10|86677.3|86627.3|86677.3|86627.3|86678.6|86628.6|86676.6|86626.6|21
1630339700000|2021-08-30 16:08:20|86677.1|86627.1|86674.5|86624.5|86681.8|86631.8|86673.9|86623.9|41
1630339710000|2021-08-30 16:08:30|86675.7|86625.7|86675.8|86625.8|86679.2|86629.2|86674.3|86624.3|39
1630339720000|2021-08-30 16:08:40|86677.3|86627.3|86678.2|86628.2|86679.9|86629.9|86676.6|86626.6|30
1630339730000|2021-08-30 16:08:50|86677.6|86627.6|86679.8|86629.8|86681|86631|86676.4|86626.4|27
1630339740000|2021-08-30 16:09:00|86680.3|86630.3|86671.9|86621.9|86680.5|86630.5|86671.4|86621.4|38
1630339750000|2021-08-30 16:09:10|86674.2|86624.2|86678.6|86628.6|86679.2|86629.2|86674.2|86624.2|31
1630339760000|2021-08-30 16:09:20|86678.8|86628.8|86677.2|86627.2|86679.7|86629.7|86676.9|86626.9|36
1630339770000|2021-08-30 16:09:30|86677.3|86627.3|86676.9|86626.9|86679.5|86629.5|86674.6|86624.6|41
1630339780000|2021-08-30 16:09:40|86676.3|86626.3|86675.2|86625.2|86676.6|86626.6|86675|86625|30
1630339790000|2021-08-30 16:09:50|86675.7|86625.7|86674.3|86624.3|86676.6|86626.6|86674|86624|22
1630339800000|2021-08-30 16:10:00|86674.2|86624.2|86677|86627|86677.3|86627.3|86674.1|86624.1|19
1630339810000|2021-08-30 16:10:10|86676.5|86626.5|86675.3|86625.3|86676.6|86626.6|86675.3|86625.3|9
1630339820000|2021-08-30 16:10:20|86675.7|86625.7|86676.4|86626.4|86677.7|86627.7|86675.7|86625.7|15
1630339830000|2021-08-30 16:10:30|86676.3|86626.3|86674|86624|86677.7|86627.7|86672.5|86622.5|25
1630339840000|2021-08-30 16:10:40|86673.5|86623.5|86668.2|86618.2|86674.4|86624.4|86668.2|86618.2|19
1630339850000|2021-08-30 16:10:50|86668.7|86618.7|86668.5|86618.5|86669.9|86619.9|86667.8|86617.8|24
1630339860000|2021-08-30 16:11:00|86668.6|86618.6|86669.4|86619.4|86670.5|86620.5|86667.9|86617.9|24
1630339870000|2021-08-30 16:11:10|86669.8|86619.8|86670.5|86620.5|86670.8|86620.8|86667.6|86617.6|34
1630339880000|2021-08-30 16:11:20|86669.8|86619.8|86668.3|86618.3|86669.8|86619.8|86667.6|86617.6|16
1630339890000|2021-08-30 16:11:30|86668.6|86618.6|86669.4|86619.4|86669.9|86619.9|86667.6|86617.6|31
1630339900000|2021-08-30 16:11:40|86669.2|86619.2|86668.2|86618.2|86669.8|86619.8|86667.1|86617.1|28
1630339910000|2021-08-30 16:11:50|86667.9|86617.9|86673.8|86623.8|86674.2|86624.2|86667.6|86617.6|39
1630339920000|2021-08-30 16:12:00|86674.6|86624.6|86676|86626|86677.2|86627.2|86671.3|86621.3|43
1630339930000|2021-08-30 16:12:10|86676.9|86626.9|86676.5|86626.5|86680|86630|86676.5|86626.5|27
1630339940000|2021-08-30 16:12:20|86676.4|86626.4|86677.1|86627.1|86679.5|86629.5|86676.2|86626.2|34
1630339950000|2021-08-30 16:12:30|86677.5|86627.5|86675.1|86625.1|86677.8|86627.8|86674.4|86624.4|34
1630339960000|2021-08-30 16:12:40|86675.6|86625.6|86709.8|86659.8|86710.2|86660.2|86675.6|86625.6|55
1630339970000|2021-08-30 16:12:50|86709.2|86659.2|86713.6|86663.6|86716.4|86666.4|86706.7|86656.7|43
1630339980000|2021-08-30 16:13:00|86716.3|86666.3|86698.3|86648.3|86716.9|86666.9|86694.4|86644.4|49
1630339990000|2021-08-30 16:13:10|86685.5|86660.5|86699.3|86649.3|86701.2|86661.9|86685.5|86643.9|34
1630340000000|2021-08-30 16:13:20|86698.1|86648.1|86699.6|86649.6|86703.3|86663.7|86688|86648|26
1630340010000|2021-08-30 16:13:30|86700.8|86650.8|86697.6|86647.6|86700.8|86650.8|86696.2|86646.2|15
1630340020000|2021-08-30 16:13:40|86697.8|86647.8|86696.8|86646.8|86699|86649|86693.4|86643.4|24
1630340030000|2021-08-30 16:13:50|86695.7|86645.7|86695.8|86645.8|86698.7|86648.7|86695.5|86645.5|34
1630340040000|2021-08-30 16:14:00|86697|86647|86698.7|86648.7|86698.7|86648.7|86690.4|86640.4|40
1630340050000|2021-08-30 16:14:10|86695.6|86645.6|86698.8|86648.8|86699.3|86649.3|86693.8|86643.8|54
1630340060000|2021-08-30 16:14:20|86699.3|86649.3|86691.5|86641.5|86700|86650|86691.5|86641.5|46
1630340070000|2021-08-30 16:14:30|86696.4|86646.4|86706.4|86656.4|86706.4|86656.4|86685.1|86635.1|60
1630340080000|2021-08-30 16:14:40|86705.1|86655.1|86701.3|86651.3|86705.6|86655.6|86700.4|86650.4|69
1630340090000|2021-08-30 16:14:50|86701.7|86651.7|86704.2|86654.2|86706.4|86656.4|86700.9|86650.9|62
1630340100000|2021-08-30 16:15:00|86704.8|86654.8|86708.7|86658.7|86709.9|86659.9|86704|86654|63
1630340110000|2021-08-30 16:15:10|86709.3|86659.3|86709.9|86659.9|86710.4|86660.4|86705.9|86655.9|53
1630340120000|2021-08-30 16:15:20|86709.8|86659.8|86707.4|86657.4|86710.6|86660.6|86705.8|86655.8|47
1630340130000|2021-08-30 16:15:30|86705.6|86655.6|86693.4|86643.4|86709.4|86659.4|86691.5|86641.5|56
1630340140000|2021-08-30 16:15:40|86693.9|86643.9|86692|86642|86694|86644|86691.6|86641.6|27
1630340150000|2021-08-30 16:15:50|86691.7|86641.7|86691.5|86641.5|86693.2|86643.2|86691.5|86641.5|13
1630340160000|2021-08-30 16:16:00|86691.4|86641.4|86692.7|86642.7|86692.7|86642.7|86690|86640|16
1630340170000|2021-08-30 16:16:10|86692.3|86642.3|86692.1|86642.1|86693.2|86643.2|86691.5|86641.5|23
1630340180000|2021-08-30 16:16:20|86693.7|86643.7|86687.4|86637.4|86693.7|86643.7|86687.4|86637.4|38
1630340190000|2021-08-30 16:16:30|86687.6|86637.6|86690.4|86640.4|86690.6|86640.6|86687.6|86637.6|22
1630340200000|2021-08-30 16:16:40|86690.5|86640.5|86688.3|86638.3|86690.8|86640.8|86687.8|86637.8|24
1630340210000|2021-08-30 16:16:50|86688.4|86638.4|86688.8|86638.8|86690.8|86640.8|86688.1|86638.1|35
1630340220000|2021-08-30 16:17:00|86689.1|86639.1|86687.2|86637.2|86689.2|86639.2|86686|86636|40
1630340230000|2021-08-30 16:17:10|86687.6|86637.6|86688.3|86638.3|86688.6|86638.6|86687.1|86637.1|19
1630340240000|2021-08-30 16:17:20|86686.9|86636.9|86688|86638|86688|86638|86686.6|86636.6|23
1630340250000|2021-08-30 16:17:30|86689|86639|86685.5|86635.5|86689|86639|86685.5|86635.5|17
1630340260000|2021-08-30 16:17:40|86685.7|86635.7|86689.6|86639.6|86690.6|86640.6|86685.4|86635.4|22
1630340270000|2021-08-30 16:17:50|86689.1|86639.1|86688.6|86638.6|86689.3|86639.3|86688.4|86638.4|8
1630340280000|2021-08-30 16:18:00|86688|86638|86688|86638|86689.2|86639.2|86685.9|86635.9|24
1630340290000|2021-08-30 16:18:10|86686.7|86636.7|86689.4|86639.4|86689.6|86639.6|86686.4|86636.4|10
1630340300000|2021-08-30 16:18:20|86686.8|86636.8|86687.4|86637.4|86687.8|86637.8|86686.1|86636.1|13
1630340310000|2021-08-30 16:18:30|86687.2|86637.2|86687.2|86637.2|86687.7|86637.7|86684|86634|24
1630340320000|2021-08-30 16:18:40|86687.1|86637.1|86687.8|86637.8|86688.6|86638.6|86686.5|86636.5|20
1630340330000|2021-08-30 16:18:50|86688|86638|86688.2|86638.2|86689.1|86639.1|86687.7|86637.7|18
1630340340000|2021-08-30 16:19:00|86688.4|86638.4|86684.5|86634.5|86688.4|86638.4|86683.5|86633.5|18
1630340350000|2021-08-30 16:19:10|86684.9|86634.9|86687.2|86637.2|86687.2|86637.2|86683.7|86633.7|24
1630340360000|2021-08-30 16:19:20|86685.9|86635.9|86686.9|86636.9|86688.7|86638.7|86685.9|86635.9|21
1630340370000|2021-08-30 16:19:30|86688|86638|86687.6|86637.6|86688.4|86638.4|86686.3|86636.3|15
1630340380000|2021-08-30 16:19:40|86687.4|86637.4|86697.7|86647.7|86700|86650|86687|86637|51
1630340390000|2021-08-30 16:19:50|86699.1|86649.1|86697.5|86647.5|86699.5|86649.5|86696.4|86646.4|28
1630340400000|2021-08-30 16:20:00|86698.6|86648.6|86697.5|86647.5|86699.1|86649.1|86697|86647|24
1630340410000|2021-08-30 16:20:10|86697.7|86647.7|86697.5|86647.5|86697.7|86647.7|86696|86646|28
1630340420000|2021-08-30 16:20:20|86697.6|86647.6|86697.8|86647.8|86698|86648|86695.1|86645.1|18
1630340430000|2021-08-30 16:20:30|86698.1|86648.1|86697.4|86647.4|86698.1|86648.1|86696.1|86646.1|34
1630340440000|2021-08-30 16:20:40|86698.3|86648.3|86697.7|86647.7|86698.3|86648.3|86695.8|86645.8|27
1630340450000|2021-08-30 16:20:50|86697.5|86647.5|86698.2|86648.2|86698.7|86648.7|86696.8|86646.8|29
1630340460000|2021-08-30 16:21:00|86698.1|86648.1|86697.3|86647.3|86698.7|86648.7|86697|86647|31
1630340470000|2021-08-30 16:21:10|86696.7|86646.7|86698.5|86648.5|86699.7|86649.7|86696.2|86646.2|27
1630340480000|2021-08-30 16:21:20|86697.7|86647.7|86697.4|86647.4|86698.1|86648.1|86696.4|86646.4|25
1630340490000|2021-08-30 16:21:30|86697.3|86647.3|86696.7|86646.7|86699.9|86649.9|86696|86646|34
1630340500000|2021-08-30 16:21:40|86698.5|86648.5|86698.4|86648.4|86699.4|86649.4|86697.9|86647.9|31
1630340510000|2021-08-30 16:21:50|86698.3|86648.3|86699|86649|86699.5|86649.5|86697.8|86647.8|24
1630340520000|2021-08-30 16:22:00|86698.9|86648.9|86697.3|86647.3|86699.2|86649.2|86697.3|86647.3|22
1630340530000|2021-08-30 16:22:10|86697.4|86647.4|86698.2|86648.2|86699|86649|86696.6|86646.6|12
1630340540000|2021-08-30 16:22:20|86697.4|86647.4|86697.5|86647.5|86698.7|86648.7|86697.4|86647.4|11
1630340550000|2021-08-30 16:22:30|86698|86648|86697.5|86647.5|86698|86648|86696.7|86646.7|30
1630340560000|2021-08-30 16:22:40|86697.3|86647.3|86694|86644|86697.5|86647.5|86691.5|86641.5|35
1630340570000|2021-08-30 16:22:50|86693.6|86643.6|86692.8|86642.8|86694.3|86644.3|86692.2|86642.2|27
1630340580000|2021-08-30 16:23:00|86692.7|86642.7|86692.9|86642.9|86694.8|86644.8|86692.7|86642.7|31
1630340590000|2021-08-30 16:23:10|86693.7|86643.7|86689.6|86639.6|86693.7|86643.7|86688.1|86638.1|37
1630340600000|2021-08-30 16:23:20|86690.5|86640.5|86688|86638|86690.9|86640.9|86687.9|86637.9|39
1630340610000|2021-08-30 16:23:30|86687.8|86637.8|86687.7|86637.7|86688.7|86638.7|86685.7|86635.7|27
1630340620000|2021-08-30 16:23:40|86686.9|86636.9|86688.8|86638.8|86689.9|86639.9|86683|86633|27
1630340630000|2021-08-30 16:23:50|86689.7|86639.7|86688.3|86638.3|86689.9|86639.9|86687.1|86637.1|27
1630340640000|2021-08-30 16:24:00|86688|86638|86692.9|86642.9|86695.1|86645.1|86687.3|86637.3|40
1630340650000|2021-08-30 16:24:10|86693.7|86643.7|86692.8|86642.8|86695.2|86645.2|86691.9|86641.9|26
1630340660000|2021-08-30 16:24:20|86693.8|86643.8|86694.1|86644.1|86697.6|86647.6|86692.5|86642.5|26
1630340670000|2021-08-30 16:24:30|86694.8|86644.8|86696.3|86646.3|86696.9|86646.9|86692.5|86642.5|21
1630340680000|2021-08-30 16:24:40|86696.6|86646.6|86696.3|86646.3|86696.9|86646.9|86695.2|86645.2|27
1630340690000|2021-08-30 16:24:50|86696|86646|86700.8|86650.8|86700.8|86650.8|86695.7|86645.7|33
1630340700000|2021-08-30 16:25:00|86699.5|86649.5|86701.8|86651.8|86704.4|86654.4|86699.5|86649.5|49
1630340710000|2021-08-30 16:25:10|86701.4|86651.4|86702.2|86652.2|86704.9|86654.9|86699.6|86649.6|45
1630340720000|2021-08-30 16:25:20|86703.7|86653.7|86706.4|86656.4|86708|86658|86700|86650|56
1630340730000|2021-08-30 16:25:30|86707.3|86657.3|86708.4|86658.4|86708.5|86658.5|86704.4|86654.4|42
1630340740000|2021-08-30 16:25:40|86708.7|86658.7|86706.9|86656.9|86708.7|86658.7|86705.8|86655.8|30
1630340750000|2021-08-30 16:25:50|86707.2|86657.2|86706.7|86656.7|86707.6|86657.6|86705.9|86655.9|29
1630340760000|2021-08-30 16:26:00|86707.3|86657.3|86706.7|86656.7|86708.7|86658.7|86705.5|86655.5|38
1630340770000|2021-08-30 16:26:10|86707.5|86657.5|86708.6|86658.6|86712.2|86662.2|86707.4|86657.4|50
1630340780000|2021-08-30 16:26:20|86709|86659|86706.2|86656.2|86709|86659|86706|86656|40
1630340790000|2021-08-30 16:26:30|86705.8|86655.8|86703.7|86653.7|86706.4|86656.4|86703.3|86653.3|30
1630340800000|2021-08-30 16:26:40|86703.1|86653.1|86702.9|86652.9|86706.1|86656.1|86700.4|86650.4|50
1630340810000|2021-08-30 16:26:50|86703.3|86653.3|86702.8|86652.8|86703.6|86653.6|86701.4|86651.4|37
1630340820000|2021-08-30 16:27:00|86702.2|86652.2|86703|86653|86704.6|86654.6|86702.2|86652.2|30
1630340830000|2021-08-30 16:27:10|86703.2|86653.2|86700|86650|86704|86654|86699.9|86649.9|33
1630340840000|2021-08-30 16:27:20|86700.3|86650.3|86687.7|86662.7|86700.6|86662.7|86687.5|86649|23
1630340850000|2021-08-30 16:27:30|86686.9|86661.9|86718.2|86668.2|86722.9|86672.9|86686.9|86652.1|58
1630340860000|2021-08-30 16:27:40|86717.9|86667.9|86724.6|86674.6|86725|86675|86712.6|86662.6|75
1630340870000|2021-08-30 16:27:50|86723.7|86673.7|86717.7|86667.7|86729.1|86679.1|86712.3|86662.3|72
1630340880000|2021-08-30 16:28:00|86716.9|86666.9|86713.6|86663.6|86719.5|86669.5|86713.3|86663.3|55
1630340890000|2021-08-30 16:28:10|86714.6|86664.6|86701.5|86651.5|86719.6|86669.6|86700|86650|70
1630340900000|2021-08-30 16:28:20|86703.4|86653.4|86702.1|86652.1|86704.7|86654.7|86700.4|86650.4|48
1630340910000|2021-08-30 16:28:30|86702.4|86652.4|86711|86661|86712.6|86662.6|86702.3|86652.3|58
1630340920000|2021-08-30 16:28:40|86711.8|86661.8|86714.8|86664.8|86720.5|86670.5|86708.2|86658.2|55
1630340930000|2021-08-30 16:28:50|86716.3|86666.3|86718.4|86668.4|86722.3|86672.3|86714.7|86664.7|50
1630340940000|2021-08-30 16:29:00|86720.7|86670.7|86722.1|86672.1|86725.6|86675.6|86711.6|86661.6|53
1630340950000|2021-08-30 16:29:10|86721.8|86671.8|86730.2|86680.2|86730.2|86680.2|86720.5|86670.5|41
1630340960000|2021-08-30 16:29:20|86727.7|86677.7|86723.9|86673.9|86729|86689.2|86714|86673.9|14
1630340970000|2021-08-30 16:29:30|86725.4|86675.4|86721.2|86671.2|86725.4|86675.4|86719.8|86669.8|20
1630340980000|2021-08-30 16:29:40|86721.5|86671.5|86721.2|86671.2|86722.2|86672.2|86718.6|86668.6|24
1630340990000|2021-08-30 16:29:50|86722.9|86672.9|86724.6|86674.6|86725.4|86675.4|86718.9|86668.9|54
1630341000000|2021-08-30 16:30:00|86723.6|86673.6|86719.9|86669.9|86724.9|86674.9|86718.7|86668.7|50
1630341010000|2021-08-30 16:30:10|86719.8|86669.8|86719.5|86669.5|86720.2|86670.2|86716.9|86666.9|29
1630341020000|2021-08-30 16:30:20|86718.6|86668.6|86721.3|86671.3|86721.9|86671.9|86712.5|86662.5|36
1630341030000|2021-08-30 16:30:30|86722.1|86672.1|86724.5|86674.5|86726.7|86676.7|86719.3|86669.3|55
1630341040000|2021-08-30 16:30:40|86725.3|86675.3|86708|86658|86725.3|86675.3|86708|86658|24
1630341050000|2021-08-30 16:30:50|86707.7|86657.7|86710.3|86660.3|86711.6|86661.6|86707.7|86657.7|42
1630341060000|2021-08-30 16:31:00|86710.2|86660.2|86710.6|86660.6|86711.3|86661.3|86709|86659|24
1630341070000|2021-08-30 16:31:10|86710.2|86660.2|86709.9|86659.9|86711|86661|86709.7|86659.7|11
1630341080000|2021-08-30 16:31:20|86709.7|86659.7|86711.3|86661.3|86713.6|86663.6|86709.6|86659.6|17
1630341090000|2021-08-30 16:31:30|86711|86661|86710.5|86660.5|86711.5|86661.5|86710.3|86660.3|10
1630341100000|2021-08-30 16:31:40|86711.4|86661.4|86710.5|86660.5|86711.4|86661.4|86710.2|86660.2|9
1630341110000|2021-08-30 16:31:50|86709.6|86659.6|86711.5|86661.5|86711.5|86661.5|86709.5|86659.5|5
1630341120000|2021-08-30 16:32:00|86711.8|86661.8|86714.6|86664.6|86714.7|86664.7|86710.4|86660.4|37
1630341130000|2021-08-30 16:32:10|86714|86664|86712.8|86662.8|86714.1|86664.1|86711.4|86661.4|34
1630341140000|2021-08-30 16:32:20|86712.5|86662.5|86712.5|86662.5|86713.7|86663.7|86710.9|86660.9|34
1630341150000|2021-08-30 16:32:30|86712.4|86662.4|86712.9|86662.9|86713.4|86663.4|86711.2|86661.2|36
1630341160000|2021-08-30 16:32:40|86712.8|86662.8|86709.2|86659.2|86712.8|86662.8|86707.6|86657.6|39
1630341170000|2021-08-30 16:32:50|86709|86659|86710.5|86660.5|86711.9|86661.9|86708.7|86658.7|23
1630341180000|2021-08-30 16:33:00|86710.3|86660.3|86712.1|86662.1|86712.1|86662.1|86710.3|86660.3|4
1630341190000|2021-08-30 16:33:10|86711.8|86661.8|86716.1|86666.1|86716.1|86666.1|86711.7|86661.7|30
1630341200000|2021-08-30 16:33:20|86715|86665|86715.9|86665.9|86716.3|86666.3|86714.5|86664.5|12
1630341210000|2021-08-30 16:33:30|86716.5|86666.5|86715.8|86665.8|86716.5|86666.5|86714.9|86664.9|12
1630341220000|2021-08-30 16:33:40|86715.3|86665.3|86714.8|86664.8|86715.3|86677.1|86702.1|86661.6|24
1630341230000|2021-08-30 16:33:50|86714.2|86664.2|86712.8|86662.8|86714.5|86664.5|86709.7|86659.7|56
1630341240000|2021-08-30 16:34:00|86711.4|86661.4|86713.5|86663.5|86714.9|86664.9|86710.3|86660.3|58
1630341250000|2021-08-30 16:34:10|86713.3|86663.3|86716.6|86666.6|86717.4|86667.4|86711.7|86661.7|31
1630341260000|2021-08-30 16:34:20|86717.3|86667.3|86715.3|86665.3|86718.1|86668.1|86713.1|86663.1|52
1630341270000|2021-08-30 16:34:30|86714.9|86664.9|86715.3|86665.3|86716.6|86666.6|86713.9|86663.9|33
1630341280000|2021-08-30 16:34:40|86715.2|86665.2|86713|86663|86715.9|86665.9|86713|86663|13
1630341290000|2021-08-30 16:34:50|86712.9|86662.9|86708.2|86658.2|86714.4|86664.4|86707.5|86657.5|33
1630341300000|2021-08-30 16:35:00|86707.5|86657.5|86700.8|86650.8|86708|86658|86698.3|86648.3|42
1630341310000|2021-08-30 16:35:10|86700.5|86650.5|86702|86652|86702.9|86652.9|86700.2|86650.2|32
1630341320000|2021-08-30 16:35:20|86702.7|86652.7|86702.4|86652.4|86702.7|86652.7|86700.1|86650.1|29
1630341330000|2021-08-30 16:35:30|86702|86652|86701.4|86651.4|86703|86653|86701.4|86651.4|21
1630341340000|2021-08-30 16:35:40|86702.6|86652.6|86701.3|86651.3|86704|86654|86700.5|86650.5|41
1630341350000|2021-08-30 16:35:50|86702.2|86652.2|86706|86656|86706|86656|86700.8|86650.8|36
1630341360000|2021-08-30 16:36:00|86706.7|86656.7|86702.3|86652.3|86706.7|86656.7|86702.1|86652.1|33
1630341370000|2021-08-30 16:36:10|86702.2|86652.2|86701.5|86651.5|86702.3|86652.3|86700.8|86650.8|11
1630341380000|2021-08-30 16:36:20|86700.9|86650.9|86700.9|86650.9|86701|86651|86700.6|86650.6|10
1630341390000|2021-08-30 16:36:30|86701.2|86651.2|86700.2|86650.2|86702|86652|86700.1|86650.1|14
1630341400000|2021-08-30 16:36:40|86700.7|86650.7|86702.2|86652.2|86702.3|86652.3|86699.7|86649.7|9
1630341410000|2021-08-30 16:36:50|86702|86652|86702|86652|86702.7|86652.7|86701.9|86651.9|8
1630341420000|2021-08-30 16:37:00|86701|86651|86701.2|86651.2|86701.9|86651.9|86700.7|86650.7|18
1630341430000|2021-08-30 16:37:10|86701|86651|86693.2|86643.2|86701.7|86651.7|86691.6|86641.6|20
1630341440000|2021-08-30 16:37:20|86694.4|86644.4|86696.9|86646.9|86699.4|86649.4|86692.6|86642.6|40
1630341450000|2021-08-30 16:37:30|86695.9|86645.9|86690.8|86640.8|86697|86647|86686.7|86636.7|40
1630341460000|2021-08-30 16:37:40|86691.1|86641.1|86691.6|86641.6|86691.8|86641.8|86690.7|86640.7|17
1630341470000|2021-08-30 16:37:50|86692|86642|86692.1|86642.1|86692.9|86642.9|86690.4|86640.4|26
1630341480000|2021-08-30 16:38:00|86692.3|86642.3|86693|86643|86693.8|86643.8|86692.2|86642.2|18
1630341490000|2021-08-30 16:38:10|86692.3|86642.3|86692.5|86642.5|86693.9|86643.9|86691.9|86641.9|20
1630341500000|2021-08-30 16:38:20|86692.2|86642.2|86695.8|86645.8|86697.6|86647.6|86692.2|86642.2|39
1630341510000|2021-08-30 16:38:30|86695.7|86645.7|86694.9|86644.9|86696.9|86646.9|86694.1|86644.1|28
1630341520000|2021-08-30 16:38:40|86695|86645|86696.5|86646.5|86696.5|86646.5|86694.3|86644.3|24
1630341530000|2021-08-30 16:38:50|86696.2|86646.2|86695.2|86645.2|86696.2|86646.2|86694.7|86644.7|29
1630341540000|2021-08-30 16:39:00|86694.9|86644.9|86695.7|86645.7|86696.6|86646.6|86692.5|86642.5|32
1630341550000|2021-08-30 16:39:10|86697.3|86647.3|86697|86647|86698.2|86648.2|86694.2|86644.2|24
1630341560000|2021-08-30 16:39:20|86696.6|86646.6|86697.4|86647.4|86697.4|86647.4|86692.5|86642.5|20
1630341570000|2021-08-30 16:39:30|86695.9|86645.9|86695|86645|86696.3|86646.3|86693.1|86643.1|20
1630341580000|2021-08-30 16:39:40|86694.6|86644.6|86693.8|86643.8|86695.4|86645.4|86692.8|86642.8|30
1630341590000|2021-08-30 16:39:50|86693.9|86643.9|86693|86643|86695.3|86645.3|86692.4|86642.4|24
1630341600000|2021-08-30 16:40:00|86692.8|86642.8|86694.3|86644.3|86696.2|86646.2|86692.7|86642.7|24
1630341610000|2021-08-30 16:40:10|86694.8|86644.8|86693.9|86643.9|86694.8|86644.8|86693.1|86643.1|23
1630341620000|2021-08-30 16:40:20|86694|86644|86690.3|86640.3|86694|86644|86684.3|86634.3|49
1630341630000|2021-08-30 16:40:30|86689.6|86639.6|86690.1|86640.1|86690.9|86640.9|86689.4|86639.4|37
1630341640000|2021-08-30 16:40:40|86689.8|86639.8|86687.5|86637.5|86690.6|86640.6|86685.7|86635.7|48
1630341650000|2021-08-30 16:40:50|86687.4|86637.4|86696.2|86646.2|86696.2|86646.2|86684.9|86634.9|34
1630341660000|2021-08-30 16:41:00|86697.5|86647.5|86693.1|86643.1|86697.5|86647.5|86691.3|86641.3|17
1630341670000|2021-08-30 16:41:10|86692.8|86642.8|86692.5|86642.5|86694.8|86644.8|86692|86642|17
1630341680000|2021-08-30 16:41:20|86692.2|86642.2|86693.5|86643.5|86694|86644|86692.2|86642.2|20
1630341690000|2021-08-30 16:41:30|86693.6|86643.6|86692|86642|86694.2|86644.2|86689.6|86639.6|32
1630341700000|2021-08-30 16:41:40|86693.1|86643.1|86692.5|86642.5|86693.6|86643.6|86691.9|86641.9|17
1630341710000|2021-08-30 16:41:50|86693.1|86643.1|86693.7|86643.7|86693.7|86643.7|86692|86642|25
1630341720000|2021-08-30 16:42:00|86693.6|86643.6|86693.1|86643.1|86695.2|86645.2|86693.1|86643.1|21
1630341730000|2021-08-30 16:42:10|86695|86645|86693|86643|86697.4|86647.4|86692.5|86642.5|38
1630341740000|2021-08-30 16:42:20|86694.4|86644.4|86692.2|86642.2|86695.2|86645.2|86691.9|86641.9|21
1630341750000|2021-08-30 16:42:30|86692|86642|86692.9|86642.9|86693.2|86643.2|86691.9|86641.9|18
1630341760000|2021-08-30 16:42:40|86692.5|86642.5|86692.4|86642.4|86694|86644|86691.9|86641.9|16
1630341770000|2021-08-30 16:42:50|86692.3|86642.3|86689.9|86639.9|86692.8|86642.8|86689.9|86639.9|11
1630341780000|2021-08-30 16:43:00|86689.2|86639.2|86693|86643|86693|86643|86689.2|86639.2|21
1630341790000|2021-08-30 16:43:10|86692.2|86642.2|86691.8|86641.8|86692.9|86642.9|86691|86641|18
1630341800000|2021-08-30 16:43:20|86691.7|86641.7|86691.5|86641.5|86693.1|86643.1|86691.2|86641.2|21
1630341810000|2021-08-30 16:43:30|86692|86642|86691.2|86641.2|86692.6|86642.6|86690.8|86640.8|13
1630341820000|2021-08-30 16:43:40|86690.9|86640.9|86690.9|86640.9|86691.6|86641.6|86690.6|86640.6|7
1630341830000|2021-08-30 16:43:50|86691.1|86641.1|86691.2|86641.2|86693.8|86653.9|86678.3|86639.9|31
1630341840000|2021-08-30 16:44:00|86692.2|86642.2|86690.7|86640.7|86692.4|86642.4|86690.5|86640.5|30
1630341850000|2021-08-30 16:44:10|86691.4|86641.4|86694|86644|86694|86644|86691|86641|25
1630341860000|2021-08-30 16:44:20|86694.2|86644.2|86692.5|86642.5|86694.2|86644.2|86692.2|86642.2|20
1630341870000|2021-08-30 16:44:30|86692|86642|86691.7|86641.7|86693.1|86643.1|86691.3|86641.3|24
1630341880000|2021-08-30 16:44:40|86691.8|86641.8|86692.3|86642.3|86692.3|86642.3|86691.2|86641.2|22
1630341890000|2021-08-30 16:44:50|86692.2|86642.2|86691|86641|86692.2|86642.2|86690.4|86640.4|29
1630341900000|2021-08-30 16:45:00|86691.2|86641.2|86690.8|86640.8|86692.2|86642.2|86690.8|86640.8|16
1630341910000|2021-08-30 16:45:10|86691.2|86641.2|86690.1|86640.1|86693.1|86655.1|86677.6|86639.4|48
1630341920000|2021-08-30 16:45:20|86690.3|86640.3|86691.3|86641.3|86691.4|86641.4|86690.1|86640.1|34
1630341930000|2021-08-30 16:45:30|86691.2|86641.2|86678.2|86653.2|86691.5|86653.7|86678.1|86640.7|17
1630341940000|2021-08-30 16:45:40|86678.3|86653.3|86691.3|86641.3|86691.3|86654.1|86678.2|86640.4|31
1630341950000|2021-08-30 16:45:50|86691.4|86641.4|86691.3|86641.3|86691.8|86655.6|86678|86641.3|24
1630341960000|2021-08-30 16:46:00|86691.9|86641.9|86692.1|86642.1|86693.9|86643.9|86690.9|86640.9|23
1630341970000|2021-08-30 16:46:10|86691.8|86641.8|86691.1|86641.1|86692.8|86642.8|86690.9|86640.9|20
1630341980000|2021-08-30 16:46:20|86691|86641|86692.9|86642.9|86692.9|86642.9|86689.6|86639.6|21
1630341990000|2021-08-30 16:46:30|86694.7|86644.7|86690.7|86640.7|86694.7|86644.7|86690.4|86640.4|22
1630342000000|2021-08-30 16:46:40|86691.9|86641.9|86677.6|86652.6|86691.9|86654.6|86677.6|86639.5|35
1630342010000|2021-08-30 16:46:50|86677.9|86652.9|86690.3|86640.3|86692.4|86653.8|86677|86639.3|31
1630342020000|2021-08-30 16:47:00|86689.9|86639.9|86692.3|86642.3|86692.9|86642.9|86689.9|86639.9|20
1630342030000|2021-08-30 16:47:10|86692.7|86642.7|86692.6|86642.6|86692.7|86642.7|86691.8|86641.8|14
1630342040000|2021-08-30 16:47:20|86693.7|86643.7|86690.5|86640.5|86694|86656.5|86678.3|86640.3|29
1630342050000|2021-08-30 16:47:30|86690.9|86640.9|86691.3|86641.3|86692.4|86642.4|86690.5|86640.5|53
1630342060000|2021-08-30 16:47:40|86691.4|86641.4|86679.2|86654.2|86692.3|86655.7|86677.9|86641.3|30
1630342070000|2021-08-30 16:47:50|86679.9|86654.9|86679.4|86654.4|86680.3|86655.3|86678.3|86653.3|20
1630342080000|2021-08-30 16:48:00|86678|86653|86681.4|86656.4|86681.4|86656.4|86678|86653|41
1630342090000|2021-08-30 16:48:10|86680|86655|86693.9|86643.9|86694.3|86655.6|86680|86643|29
1630342100000|2021-08-30 16:48:20|86694.1|86644.1|86694.7|86644.7|86694.7|86644.7|86693.1|86643.1|26
1630342110000|2021-08-30 16:48:30|86694.9|86644.9|86691.9|86641.9|86694.9|86653.7|86677.1|86638.6|42
1630342120000|2021-08-30 16:48:40|86690.6|86640.6|86692.9|86642.9|86692.9|86642.9|86690.6|86640.6|34
1630342130000|2021-08-30 16:48:50|86691.4|86641.4|86700.5|86650.5|86700.8|86650.8|86689.2|86639.2|56
1630342140000|2021-08-30 16:49:00|86700.2|86650.2|86700.4|86650.4|86700.7|86650.7|86699.2|86649.2|45
1630342150000|2021-08-30 16:49:10|86700.1|86650.1|86687.6|86637.6|86701.9|86651.9|86687.6|86637.6|34
1630342160000|2021-08-30 16:49:20|86688.2|86638.2|86689.6|86639.6|86689.6|86639.6|86687.4|86637.4|19
1630342170000|2021-08-30 16:49:30|86689.5|86639.5|86689.6|86639.6|86689.9|86639.9|86688.1|86638.1|35
1630342180000|2021-08-30 16:49:40|86689.3|86639.3|86690|86640|86690.1|86640.1|86688.9|86638.9|20
1630342190000|2021-08-30 16:49:50|86690.3|86640.3|86689.4|86639.4|86690.3|86640.3|86689.4|86639.4|28
1630342200000|2021-08-30 16:50:00|86689.9|86639.9|86690.8|86640.8|86691.2|86641.2|86689.2|86639.2|20
1630342210000|2021-08-30 16:50:10|86691.3|86641.3|86692.2|86642.2|86692.8|86642.8|86690|86640|29
1630342220000|2021-08-30 16:50:20|86692.4|86642.4|86693.9|86643.9|86694.5|86644.5|86690.9|86640.9|27
1630342230000|2021-08-30 16:50:30|86693.8|86643.8|86693.2|86643.2|86693.8|86643.8|86692.2|86642.2|17
1630342240000|2021-08-30 16:50:40|86693.5|86643.5|86693.2|86643.2|86694|86644|86692.8|86642.8|17
1630342250000|2021-08-30 16:50:50|86693|86643|86694.9|86644.9|86694.9|86644.9|86692.9|86642.9|11
1630342260000|2021-08-30 16:51:00|86694.6|86644.6|86692|86642|86694.6|86654.8|86678.8|86640.9|36
1630342270000|2021-08-30 16:51:10|86678.4|86653.4|86690.8|86640.8|86691.8|86654.9|86677.6|86639.9|40
1630342280000|2021-08-30 16:51:20|86691.2|86641.2|86710.2|86660.2|86711.3|86661.3|86678.6|86641.2|43
1630342290000|2021-08-30 16:51:30|86709.4|86659.4|86710.6|86660.6|86711|86661|86708.8|86658.8|51
1630342300000|2021-08-30 16:51:40|86710.9|86660.9|86709.5|86659.5|86710.9|86660.9|86707|86657|47
1630342310000|2021-08-30 16:51:50|86709.7|86659.7|86709.4|86659.4|86709.9|86659.9|86706.9|86656.9|19
1630342320000|2021-08-30 16:52:00|86709.5|86659.5|86707.2|86657.2|86709.7|86659.7|86704.8|86654.8|24
1630342330000|2021-08-30 16:52:10|86707.3|86657.3|86707.4|86657.4|86707.4|86657.4|86706.6|86656.6|14
1630342340000|2021-08-30 16:52:20|86706.9|86656.9|86702.9|86652.9|86707.3|86657.3|86699.8|86649.8|31
1630342350000|2021-08-30 16:52:30|86702.5|86652.5|86702.1|86652.1|86702.9|86652.9|86702|86652|29
1630342360000|2021-08-30 16:52:40|86702.4|86652.4|86687.2|86637.2|86703.4|86653.4|86685.2|86635.2|43
1630342370000|2021-08-30 16:52:50|86685.7|86635.7|86694.5|86644.5|86695.7|86645.7|86685.7|86635.7|37
1630342380000|2021-08-30 16:53:00|86695.4|86645.4|86698.4|86648.4|86698.6|86648.6|86694.6|86644.6|23
1630342390000|2021-08-30 16:53:10|86698.2|86648.2|86677.7|86627.7|86698.9|86648.9|86675.8|86625.8|44
1630342400000|2021-08-30 16:53:20|86677.2|86627.2|86678.1|86628.1|86678.5|86628.5|86676.1|86626.1|44
1630342410000|2021-08-30 16:53:30|86678.4|86628.4|86677.1|86627.1|86680|86630|86676.7|86626.7|43
1630342420000|2021-08-30 16:53:40|86678.7|86628.7|86675.6|86625.6|86679.6|86629.6|86675.3|86625.3|38
1630342430000|2021-08-30 16:53:50|86675.5|86625.5|86675.4|86625.4|86675.6|86625.6|86673.3|86623.3|46
1630342440000|2021-08-30 16:54:00|86675.1|86625.1|86678.2|86628.2|86678.2|86628.2|86673.2|86623.2|43
1630342450000|2021-08-30 16:54:10|86677.7|86627.7|86678.5|86628.5|86678.6|86628.6|86676.4|86626.4|36
1630342460000|2021-08-30 16:54:20|86679|86629|86676|86626|86679|86629|86674.8|86624.8|17
1630342470000|2021-08-30 16:54:30|86675.5|86625.5|86675.8|86625.8|86676.4|86626.4|86675.2|86625.2|9
1630342480000|2021-08-30 16:54:40|86676.1|86626.1|86674.2|86624.2|86676.1|86626.1|86673.7|86623.7|13
1630342490000|2021-08-30 16:54:50|86676.7|86626.7|86676|86626|86676.7|86626.7|86674.9|86624.9|9
1630342500000|2021-08-30 16:55:00|86675.2|86625.2|86675.6|86625.6|86677.2|86627.2|86674.4|86624.4|20
1630342510000|2021-08-30 16:55:10|86675.7|86625.7|86673.9|86623.9|86675.7|86625.7|86673.6|86623.6|16
1630342520000|2021-08-30 16:55:20|86674|86624|86674.5|86624.5|86674.6|86624.6|86674|86624|9
1630342530000|2021-08-30 16:55:30|86674|86624|86676.2|86626.2|86676.7|86626.7|86674|86624|12
1630342540000|2021-08-30 16:55:40|86675.5|86625.5|86675.3|86625.3|86676|86626|86673.7|86623.7|18
1630342550000|2021-08-30 16:55:50|86675.7|86625.7|86674.8|86624.8|86676.2|86626.2|86673.9|86623.9|23
1630342560000|2021-08-30 16:56:00|86674.9|86624.9|86675.4|86625.4|86676.2|86626.2|86674.9|86624.9|26
1630342570000|2021-08-30 16:56:10|86675.5|86625.5|86675.7|86625.7|86675.9|86625.9|86675|86625|15
1630342580000|2021-08-30 16:56:20|86675.1|86625.1|86674.8|86624.8|86677.1|86627.1|86674.2|86624.2|16
1630342590000|2021-08-30 16:56:30|86674.9|86624.9|86676.8|86626.8|86677|86627|86674.3|86624.3|24
1630342600000|2021-08-30 16:56:40|86675.9|86625.9|86701.5|86651.5|86701.5|86651.5|86674.9|86624.9|33
1630342610000|2021-08-30 16:56:50|86701.7|86651.7|86716.1|86666.1|86720|86670|86699.9|86649.9|70
1630342620000|2021-08-30 16:57:00|86714.6|86664.6|86713.1|86663.1|86716.4|86666.4|86713|86663|45
1630342630000|2021-08-30 16:57:10|86713.9|86663.9|86714.9|86664.9|86715.2|86665.2|86712.1|86662.1|36
1630342640000|2021-08-30 16:57:20|86715.5|86665.5|86714.6|86664.6|86715.9|86665.9|86714.5|86664.5|43
1630342650000|2021-08-30 16:57:30|86715.3|86665.3|86714.4|86664.4|86715.4|86665.4|86714.1|86664.1|27
1630342660000|2021-08-30 16:57:40|86715.3|86665.3|86715.2|86665.2|86716.5|86666.5|86714.4|86664.4|29
1630342670000|2021-08-30 16:57:50|86715.5|86665.5|86708.9|86658.9|86715.8|86665.8|86708.2|86658.2|40
1630342680000|2021-08-30 16:58:00|86708.6|86658.6|86709.8|86659.8|86710.1|86660.1|86707.7|86657.7|35
1630342690000|2021-08-30 16:58:10|86709.7|86659.7|86710.4|86660.4|86711.5|86661.5|86709.4|86659.4|35
1630342700000|2021-08-30 16:58:20|86710.7|86660.7|86711.3|86661.3|86713.9|86663.9|86710.7|86660.7|28
1630342710000|2021-08-30 16:58:30|86710.8|86660.8|86709|86659|86711.1|86661.1|86708.1|86658.1|26
1630342720000|2021-08-30 16:58:40|86709.3|86659.3|86704.9|86654.9|86709.4|86659.4|86704.4|86654.4|39
1630342730000|2021-08-30 16:58:50|86704.8|86654.8|86702.9|86652.9|86706.2|86656.2|86702.8|86652.8|34
1630342740000|2021-08-30 16:59:00|86702.7|86652.7|86691.4|86641.4|86702.7|86652.7|86691.4|86641.4|38
1630342750000|2021-08-30 16:59:10|86692.9|86642.9|86688.4|86638.4|86693|86643|86686.8|86636.8|42
1630342760000|2021-08-30 16:59:20|86687.7|86637.7|86690.6|86640.6|86691.5|86641.5|86687.1|86637.1|37
1630342770000|2021-08-30 16:59:30|86691.2|86641.2|86690.2|86640.2|86691.2|86641.2|86685|86635|47
1630342780000|2021-08-30 16:59:40|86689.5|86639.5|86689.6|86639.6|86690.5|86640.5|86689.2|86639.2|36
1630342790000|2021-08-30 16:59:50|86689.9|86639.9|86689.8|86639.8|86689.9|86639.9|86687.9|86637.9|36
1630342800000|2021-08-30 17:00:00|86690.1|86640.1|86689.2|86639.2|86690.6|86640.6|86688.4|86638.4|37
1630342810000|2021-08-30 17:00:10|86689|86639|86690.7|86640.7|86692.7|86642.7|86687.8|86637.8|31
1630342820000|2021-08-30 17:00:20|86692.3|86642.3|86691.2|86641.2|86692.3|86642.3|86688.8|86638.8|39
1630342830000|2021-08-30 17:00:30|86689.5|86639.5|86690.2|86640.2|86690.8|86640.8|86688.3|86638.3|22
1630342840000|2021-08-30 17:00:40|86690.3|86640.3|86689.2|86639.2|86691.1|86641.1|86689.2|86639.2|19
1630342850000|2021-08-30 17:00:50|86688.9|86638.9|86687.3|86637.3|86690.2|86640.2|86685.1|86635.1|39
1630342860000|2021-08-30 17:01:00|86687.7|86637.7|86687.7|86637.7|86688|86638|86685.3|86635.3|32
1630342870000|2021-08-30 17:01:10|86688.2|86638.2|86685.4|86635.4|86688.3|86648.8|86673.8|86633.6|37
1630342880000|2021-08-30 17:01:20|86685.5|86635.5|86684.8|86634.8|86685.9|86635.9|86684.2|86634.2|28
1630342890000|2021-08-30 17:01:30|86684.9|86634.9|86686.8|86636.8|86687.8|86637.8|86684.8|86634.8|29
1630342900000|2021-08-30 17:01:40|86685.1|86635.1|86684.8|86634.8|86685.8|86635.8|86683.7|86633.7|39
1630342910000|2021-08-30 17:01:50|86684.9|86634.9|86685|86635|86685.4|86635.4|86684.2|86634.2|18
1630342920000|2021-08-30 17:02:00|86685.2|86635.2|86687.5|86637.5|86687.5|86637.5|86683.6|86633.6|28
1630342930000|2021-08-30 17:02:10|86686.2|86636.2|86685.1|86635.1|86687.1|86637.1|86682.6|86632.6|36
1630342940000|2021-08-30 17:02:20|86685.3|86635.3|86684.9|86634.9|86685.3|86635.3|86683.2|86633.2|25
1630342950000|2021-08-30 17:02:30|86684.8|86634.8|86685.5|86635.5|86685.6|86635.6|86682.3|86632.3|21
1630342960000|2021-08-30 17:02:40|86685.1|86635.1|86684.7|86634.7|86686.6|86636.6|86683.1|86633.1|13
1630342970000|2021-08-30 17:02:50|86684.6|86634.6|86682.4|86632.4|86685.9|86635.9|86675.8|86625.8|32
1630342980000|2021-08-30 17:03:00|86682.5|86632.5|86680.9|86630.9|86683.4|86633.4|86680|86630|15
1630342990000|2021-08-30 17:03:10|86680.8|86630.8|86680.7|86630.7|86681.9|86631.9|86679.9|86629.9|13
1630343000000|2021-08-30 17:03:20|86680.4|86630.4|86681.4|86631.4|86682.4|86632.4|86678.8|86628.8|36
1630343010000|2021-08-30 17:03:30|86681.6|86631.6|86681.7|86631.7|86682.9|86632.9|86679.5|86629.5|23
1630343020000|2021-08-30 17:03:40|86680.9|86630.9|86681|86631|86683.5|86633.5|86678.8|86628.8|47
1630343030000|2021-08-30 17:03:50|86682.4|86632.4|86681.7|86631.7|86682.5|86632.5|86679.4|86629.4|33
1630343040000|2021-08-30 17:04:00|86681.8|86631.8|86681.9|86631.9|86682.2|86632.2|86679.6|86629.6|33
1630343050000|2021-08-30 17:04:10|86681.8|86631.8|86682.1|86632.1|86683.2|86633.2|86679.3|86629.3|23
1630343060000|2021-08-30 17:04:20|86682.5|86632.5|86683.8|86633.8|86684|86634|86681|86631|22
1630343070000|2021-08-30 17:04:30|86683.5|86633.5|86683.7|86633.7|86683.7|86633.7|86675.9|86625.9|15
1630343080000|2021-08-30 17:04:40|86684|86634|86684.4|86634.4|86685|86635|86680.8|86630.8|16
1630343090000|2021-08-30 17:04:50|86679|86629|86690.2|86640.2|86690.3|86640.3|86679|86629|55
1630343100000|2021-08-30 17:05:00|86690.1|86640.1|86686.3|86636.3|86690.5|86640.5|86684.4|86634.4|38
1630343110000|2021-08-30 17:05:10|86687|86637|86700.3|86650.3|86701.6|86657.4|86682.4|86635.7|28
1630343120000|2021-08-30 17:05:20|86700|86650|86699.7|86649.7|86700.5|86650.5|86699.3|86649.3|26
1630343130000|2021-08-30 17:05:30|86699.9|86649.9|86698.6|86648.6|86699.9|86649.9|86698|86648|15
1630343140000|2021-08-30 17:05:40|86697.6|86647.6|86700.7|86650.7|86700.8|86650.8|86697.5|86647.5|15
1630343150000|2021-08-30 17:05:50|86702|86652|86690.9|86640.9|86702.6|86652.6|86689.3|86639.3|20
1630343160000|2021-08-30 17:06:00|86690.5|86640.5|86690.6|86640.6|86693.2|86643.2|86687.8|86637.8|33
1630343170000|2021-08-30 17:06:10|86691.7|86641.7|86691.2|86641.2|86692.6|86642.6|86689.4|86639.4|19
1630343180000|2021-08-30 17:06:20|86690.5|86640.5|86688.4|86638.4|86691.8|86641.8|86688.1|86638.1|37
1630343190000|2021-08-30 17:06:30|86688.5|86638.5|86685.5|86635.5|86689.8|86639.8|86685.5|86635.5|32
1630343200000|2021-08-30 17:06:40|86686.1|86636.1|86685.5|86635.5|86687.5|86637.5|86684.4|86634.4|32
1630343210000|2021-08-30 17:06:50|86685.9|86635.9|86686|86636|86687.7|86637.7|86685.7|86635.7|21
1630343220000|2021-08-30 17:07:00|86686.1|86636.1|86687.9|86637.9|86688|86638|86686.1|86636.1|24
1630343230000|2021-08-30 17:07:10|86687.8|86637.8|86686.1|86636.1|86687.8|86637.8|86686|86636|18
1630343240000|2021-08-30 17:07:20|86686.6|86636.6|86687.2|86637.2|86687.5|86637.5|86686.6|86636.6|11
1630343250000|2021-08-30 17:07:30|86687|86637|86688.1|86638.1|86688.6|86638.6|86685.6|86635.6|23
1630343260000|2021-08-30 17:07:40|86687.8|86637.8|86689.1|86639.1|86689.7|86639.7|86685.6|86635.6|24
1630343270000|2021-08-30 17:07:50|86689.3|86639.3|86687|86637|86689.3|86649.7|86671.2|86633.6|46
1630343280000|2021-08-30 17:08:00|86686.3|86636.3|86685.3|86635.3|86688.4|86638.4|86685.3|86635.3|19
1630343290000|2021-08-30 17:08:10|86686|86636|86687.3|86637.3|86687.7|86637.7|86685.5|86635.5|20
1630343300000|2021-08-30 17:08:20|86687.4|86637.4|86688|86638|86689.3|86639.3|86685.4|86635.4|19
1630343310000|2021-08-30 17:08:30|86687.7|86637.7|86687|86637|86689.3|86639.3|86683.8|86633.8|21
1630343320000|2021-08-30 17:08:40|86686.6|86636.6|86687.9|86637.9|86690.3|86640.3|86686.6|86636.6|26
1630343330000|2021-08-30 17:08:50|86688.7|86638.7|86685.3|86635.3|86689.1|86639.1|86685.1|86635.1|29
1630343340000|2021-08-30 17:09:00|86685.8|86635.8|86686.8|86636.8|86688.7|86638.7|86685.1|86635.1|19
1630343350000|2021-08-30 17:09:10|86687.1|86637.1|86685.9|86635.9|86687.4|86637.4|86684.4|86634.4|29
1630343360000|2021-08-30 17:09:20|86686.7|86636.7|86686.5|86636.5|86687.3|86637.3|86684.9|86634.9|17
1630343370000|2021-08-30 17:09:30|86686.3|86636.3|86686.1|86636.1|86687|86637|86684.5|86634.5|17
1630343380000|2021-08-30 17:09:40|86686.4|86636.4|86688.6|86638.6|86688.9|86638.9|86686.3|86636.3|17
1630343390000|2021-08-30 17:09:50|86688|86638|86688.1|86638.1|86688.7|86638.7|86687.8|86637.8|21
1630343400000|2021-08-30 17:10:00|86688.2|86638.2|86686.3|86636.3|86688.2|86638.2|86685.7|86635.7|19
1630343410000|2021-08-30 17:10:10|86686.5|86636.5|86686.2|86636.2|86687.2|86637.2|86685.8|86635.8|15
1630343420000|2021-08-30 17:10:20|86686.8|86636.8|86688|86638|86688.4|86638.4|86686.5|86636.5|19
1630343430000|2021-08-30 17:10:30|86688.2|86638.2|86688|86638|86689.1|86639.1|86685.2|86635.2|10
1630343440000|2021-08-30 17:10:40|86687.4|86637.4|86686.3|86636.3|86688.6|86638.6|86685.2|86635.2|17
1630343450000|2021-08-30 17:10:50|86686.4|86636.4|86686.8|86636.8|86687|86637|86685.7|86635.7|14
1630343460000|2021-08-30 17:11:00|86686.3|86636.3|86687|86637|86687|86637|86686.3|86636.3|3
1630343470000|2021-08-30 17:11:10|86686.6|86636.6|86686.1|86636.1|86687.2|86637.2|86684.9|86634.9|14
1630343480000|2021-08-30 17:11:20|86686.6|86636.6|86686.8|86636.8|86687.3|86637.3|86685.9|86635.9|16
1630343490000|2021-08-30 17:11:30|86686.3|86636.3|86687.8|86637.8|86687.9|86637.9|86684.7|86634.7|13
1630343500000|2021-08-30 17:11:40|86686.7|86636.7|86687|86637|86687.8|86637.8|86686.7|86636.7|10
1630343510000|2021-08-30 17:11:50|86687.8|86637.8|86686.8|86636.8|86687.8|86637.8|86685.9|86635.9|16
1630343520000|2021-08-30 17:12:00|86687.1|86637.1|86685.5|86635.5|86687.5|86637.5|86684.8|86634.8|13
1630343530000|2021-08-30 17:12:10|86685.4|86635.4|86686.2|86636.2|86687.4|86637.4|86685.4|86635.4|16
1630343540000|2021-08-30 17:12:20|86686.9|86636.9|86686.3|86636.3|86688.2|86638.2|86684|86634|23
1630343550000|2021-08-30 17:12:30|86687|86637|86683.8|86633.8|86687.2|86637.2|86683.1|86633.1|24
1630343560000|2021-08-30 17:12:40|86685.2|86635.2|86682.3|86632.3|86685.8|86635.8|86682.2|86632.2|13
1630343570000|2021-08-30 17:12:50|86682.6|86632.6|86683|86633|86683.7|86633.7|86682.3|86632.3|15
1630343580000|2021-08-30 17:13:00|86682.9|86632.9|86681.9|86631.9|86683.2|86633.2|86680.5|86630.5|18
1630343590000|2021-08-30 17:13:10|86681.7|86631.7|86682.5|86632.5|86682.8|86632.8|86681.7|86631.7|21
1630343600000|2021-08-30 17:13:20|86682.1|86632.1|86683.2|86633.2|86683.5|86633.5|86681.1|86631.1|17
1630343610000|2021-08-30 17:13:30|86683.4|86633.4|86683.1|86633.1|86683.4|86633.4|86679.9|86629.9|10
1630343620000|2021-08-30 17:13:40|86682.9|86632.9|86683.4|86633.4|86685.1|86635.1|86682.8|86632.8|16
1630343630000|2021-08-30 17:13:50|86683.3|86633.3|86683.8|86633.8|86684.3|86634.3|86683|86633|16
1630343640000|2021-08-30 17:14:00|86683.1|86633.1|86681.9|86631.9|86683.1|86633.1|86681.1|86631.1|21
1630343650000|2021-08-30 17:14:10|86681.3|86631.3|86682.4|86632.4|86682.6|86632.6|86681.2|86631.2|14
1630343660000|2021-08-30 17:14:20|86682.7|86632.7|86682.4|86632.4|86683.9|86633.9|86682.4|86632.4|11
1630343670000|2021-08-30 17:14:30|86681.2|86631.2|86681.1|86631.1|86681.5|86631.5|86680.9|86630.9|10
1630343680000|2021-08-30 17:14:40|86680.9|86630.9|86681.6|86631.6|86684|86634|86680.9|86630.9|24
1630343690000|2021-08-30 17:14:50|86681.8|86631.8|86683.8|86633.8|86684.7|86634.7|86681.7|86631.7|26
1630343700000|2021-08-30 17:15:00|86683.5|86633.5|86684.7|86634.7|86684.9|86634.9|86682.9|86632.9|22
1630343710000|2021-08-30 17:15:10|86684.4|86634.4|86685.3|86635.3|86685.3|86635.3|86684.2|86634.2|16
1630343720000|2021-08-30 17:15:20|86683.4|86633.4|86684.1|86634.1|86685.6|86635.6|86683|86633|26
1630343730000|2021-08-30 17:15:30|86683.5|86633.5|86684.7|86634.7|86685|86635|86682.8|86632.8|21
1630343740000|2021-08-30 17:15:40|86684.3|86634.3|86687.1|86637.1|86687.7|86637.7|86684.3|86634.3|35
1630343750000|2021-08-30 17:15:50|86687.8|86637.8|86687|86637|86688.2|86638.2|86686.1|86636.1|32
1630343760000|2021-08-30 17:16:00|86687.4|86637.4|86686.3|86636.3|86687.7|86637.7|86686.1|86636.1|23
1630343770000|2021-08-30 17:16:10|86686.8|86636.8|86690.3|86640.3|86690.3|86640.3|86686.3|86636.3|18
1630343780000|2021-08-30 17:16:20|86690.4|86640.4|86688|86638|86690.5|86640.5|86687.8|86637.8|25
1630343790000|2021-08-30 17:16:30|86688.2|86638.2|86686.7|86636.7|86688.3|86638.3|86685.4|86635.4|22
1630343800000|2021-08-30 17:16:40|86686.6|86636.6|86686.6|86636.6|86687|86637|86685.8|86635.8|19
1630343810000|2021-08-30 17:16:50|86686.7|86636.7|86684.1|86634.1|86686.9|86636.9|86682.8|86632.8|36
1630343820000|2021-08-30 17:17:00|86684.2|86634.2|86685.2|86635.2|86685.2|86635.2|86683.6|86633.6|29
1630343830000|2021-08-30 17:17:10|86685.5|86635.5|86685.6|86635.6|86685.9|86635.9|86684.7|86634.7|14
1630343840000|2021-08-30 17:17:20|86685.8|86635.8|86686|86636|86687.3|86637.3|86684.9|86634.9|16
1630343850000|2021-08-30 17:17:30|86686.1|86636.1|86685.2|86635.2|86686.2|86636.2|86684.7|86634.7|20
1630343860000|2021-08-30 17:17:40|86685.4|86635.4|86683.9|86633.9|86686|86636|86681.8|86631.8|30
1630343870000|2021-08-30 17:17:50|86681.8|86631.8|86682.6|86632.6|86683.7|86633.7|86681.8|86631.8|18
1630343880000|2021-08-30 17:18:00|86682.8|86632.8|86683|86633|86683.2|86633.2|86681.8|86631.8|11
1630343890000|2021-08-30 17:18:10|86683.5|86633.5|86684.1|86634.1|86684.1|86634.1|86682|86632|9
1630343900000|2021-08-30 17:18:20|86684|86634|86683.4|86633.4|86687|86637|86683.4|86633.4|30
1630343910000|2021-08-30 17:18:30|86683.5|86633.5|86682.5|86632.5|86683.8|86633.8|86682.5|86632.5|19
1630343920000|2021-08-30 17:18:40|86682.8|86632.8|86684.5|86634.5|86684.8|86634.8|86682.8|86632.8|23
1630343930000|2021-08-30 17:18:50|86682.7|86632.7|86685.4|86635.4|86685.4|86635.4|86682.3|86632.3|19
1630343940000|2021-08-30 17:19:00|86685.2|86635.2|86683.1|86633.1|86685.5|86635.5|86680.6|86630.6|40
1630343950000|2021-08-30 17:19:10|86682.4|86632.4|86683.7|86633.7|86685.7|86635.7|86682.4|86632.4|26
1630343960000|2021-08-30 17:19:20|86683.8|86633.8|86684.4|86634.4|86684.7|86634.7|86683.4|86633.4|17
1630343970000|2021-08-30 17:19:30|86683.9|86633.9|86683.9|86633.9|86684.7|86634.7|86683.5|86633.5|15
1630343980000|2021-08-30 17:19:40|86685.6|86635.6|86682.2|86632.2|86685.6|86635.6|86682.2|86632.2|15
1630343990000|2021-08-30 17:19:50|86683.2|86633.2|86681.5|86631.5|86685.8|86635.8|86679.1|86629.1|33
1630344000000|2021-08-30 17:20:00|86681.2|86631.2|86682.2|86632.2|86682.2|86632.2|86680.2|86630.2|19
1630344010000|2021-08-30 17:20:10|86681.9|86631.9|86681.5|86631.5|86682.8|86632.8|86680.3|86630.3|16
1630344020000|2021-08-30 17:20:20|86683.1|86633.1|86682.6|86632.6|86683.3|86633.3|86681.7|86631.7|20
1630344030000|2021-08-30 17:20:30|86682.5|86632.5|86680|86630|86683|86633|86679.7|86629.7|13
1630344040000|2021-08-30 17:20:40|86680.1|86630.1|86682.2|86632.2|86682.2|86632.2|86680.1|86630.1|8
1630344050000|2021-08-30 17:20:50|86682|86632|86677.4|86627.4|86682.2|86632.2|86677.4|86627.4|7
1630344060000|2021-08-30 17:21:00|86679.3|86629.3|86682.1|86632.1|86682.4|86632.4|86679.3|86629.3|14
1630344070000|2021-08-30 17:21:10|86682.2|86632.2|86682.6|86632.6|86682.6|86632.6|86681.6|86631.6|9
1630344080000|2021-08-30 17:21:20|86682.7|86632.7|86681.3|86631.3|86682.7|86632.7|86679.8|86629.8|16
1630344090000|2021-08-30 17:21:30|86681.5|86631.5|86680.5|86630.5|86682|86632|86680|86630|11
1630344100000|2021-08-30 17:21:40|86680.6|86630.6|86681.5|86631.5|86682.3|86632.3|86679.4|86629.4|19
1630344110000|2021-08-30 17:21:50|86681.2|86631.2|86681.9|86631.9|86681.9|86631.9|86681.1|86631.1|13
1630344120000|2021-08-30 17:22:00|86681.1|86631.1|86681.6|86631.6|86681.8|86631.8|86681.1|86631.1|9
1630344130000|2021-08-30 17:22:10|86681.5|86631.5|86681.9|86631.9|86682.3|86632.3|86678.4|86628.4|14
1630344140000|2021-08-30 17:22:20|86682|86632|86681.6|86631.6|86682|86632|86681.4|86631.4|11
1630344150000|2021-08-30 17:22:30|86683|86633|86683.9|86633.9|86684.1|86634.1|86678.3|86628.3|25
1630344160000|2021-08-30 17:22:40|86684|86634|86683.9|86633.9|86684.4|86634.4|86682.5|86632.5|18
1630344170000|2021-08-30 17:22:50|86683.8|86633.8|86681.4|86631.4|86683.9|86633.9|86681|86631|13
1630344180000|2021-08-30 17:23:00|86681.7|86631.7|86683.9|86633.9|86684.6|86634.6|86681.7|86631.7|12
1630344190000|2021-08-30 17:23:10|86683.3|86633.3|86682.1|86632.1|86683.5|86633.5|86680|86630|21
1630344200000|2021-08-30 17:23:20|86681.9|86631.9|86681.8|86631.8|86684.3|86634.3|86680.1|86630.1|15
1630344210000|2021-08-30 17:23:30|86680.7|86630.7|86682.7|86632.7|86682.9|86632.9|86680.7|86630.7|10
1630344220000|2021-08-30 17:23:40|86683.9|86633.9|86683.2|86633.2|86683.9|86633.9|86681.1|86631.1|16
1630344230000|2021-08-30 17:23:50|86683.1|86633.1|86683.8|86633.8|86684.1|86634.1|86679.8|86629.8|14
1630344240000|2021-08-30 17:24:00|86683.5|86633.5|86682.5|86632.5|86684.4|86634.4|86681.8|86631.8|39
1630344250000|2021-08-30 17:24:10|86682.6|86632.6|86688.9|86638.9|86691.2|86641.2|86682.3|86632.3|55
1630344260000|2021-08-30 17:24:20|86688.7|86638.7|86684.7|86634.7|86688.7|86638.7|86684.4|86634.4|27
1630344270000|2021-08-30 17:24:30|86684.9|86634.9|86685.9|86635.9|86686.3|86636.3|86684.9|86634.9|19
1630344280000|2021-08-30 17:24:40|86685.8|86635.8|86688.1|86638.1|86688.3|86638.3|86685.8|86635.8|14
1630344290000|2021-08-30 17:24:50|86688.2|86638.2|86688.1|86638.1|86688.2|86638.2|86687.4|86637.4|19
1630344300000|2021-08-30 17:25:00|86688.2|86638.2|86688.8|86638.8|86689.1|86639.1|86688.1|86638.1|24
1630344310000|2021-08-30 17:25:10|86689.9|86639.9|86689|86639|86689.9|86639.9|86689|86639|18
1630344320000|2021-08-30 17:25:20|86689.2|86639.2|86689.8|86639.8|86689.8|86639.8|86689|86639|5
1630344330000|2021-08-30 17:25:30|86690.4|86640.4|86690.2|86640.2|86690.4|86640.4|86689.8|86639.8|6
1630344340000|2021-08-30 17:25:40|86691.2|86641.2|86686.2|86636.2|86692.2|86642.2|86686|86636|24
1630344350000|2021-08-30 17:25:50|86686.3|86636.3|86684.9|86634.9|86687.2|86637.2|86684.4|86634.4|25
1630344360000|2021-08-30 17:26:00|86684.2|86634.2|86683.3|86633.3|86684.2|86634.2|86683|86633|17
1630344370000|2021-08-30 17:26:10|86683.5|86633.5|86683.5|86633.5|86684.4|86634.4|86683.4|86633.4|19
1630344380000|2021-08-30 17:26:20|86683.6|86633.6|86684.3|86634.3|86684.3|86634.3|86682.4|86632.4|13
1630344390000|2021-08-30 17:26:30|86683.8|86633.8|86683.3|86633.3|86684.3|86634.3|86683.2|86633.2|15
1630344400000|2021-08-30 17:26:40|86683.6|86633.6|86680|86630|86683.7|86633.7|86680|86630|21
1630344410000|2021-08-30 17:26:50|86679.9|86629.9|86679.8|86629.8|86680.9|86630.9|86679.4|86629.4|27
1630344420000|2021-08-30 17:27:00|86680.6|86630.6|86680.8|86630.8|86680.9|86630.9|86679.6|86629.6|15
1630344430000|2021-08-30 17:27:10|86680.7|86630.7|86679.4|86629.4|86681.3|86631.3|86679.4|86629.4|23
1630344440000|2021-08-30 17:27:20|86679.3|86629.3|86681.1|86631.1|86681.6|86631.6|86679.3|86629.3|18
1630344450000|2021-08-30 17:27:30|86681.2|86631.2|86685.4|86635.4|86685.4|86635.4|86680.5|86630.5|39
1630344460000|2021-08-30 17:27:40|86685.2|86635.2|86686.1|86636.1|86686.6|86636.6|86684.4|86634.4|44
1630344470000|2021-08-30 17:27:50|86686.4|86636.4|86686.4|86636.4|86686.7|86636.7|86685|86635|19
1630344480000|2021-08-30 17:28:00|86686.3|86636.3|86685.7|86635.7|86686.9|86636.9|86685.7|86635.7|15
1630344490000|2021-08-30 17:28:10|86686|86636|86686.8|86636.8|86687.2|86637.2|86684.3|86634.3|15
1630344500000|2021-08-30 17:28:20|86686.3|86636.3|86685.6|86635.6|86686.3|86636.3|86683.3|86633.3|23
1630344510000|2021-08-30 17:28:30|86685.1|86635.1|86684.8|86634.8|86685.6|86635.6|86683.6|86633.6|20
1630344520000|2021-08-30 17:28:40|86685|86635|86684.5|86634.5|86686|86636|86684.1|86634.1|21
1630344530000|2021-08-30 17:28:50|86684.3|86634.3|86685.3|86635.3|86685.8|86635.8|86683.8|86633.8|20
1630344540000|2021-08-30 17:29:00|86685.4|86635.4|86685.3|86635.3|86685.7|86635.7|86684.7|86634.7|17
1630344550000|2021-08-30 17:29:10|86684.7|86634.7|86687.1|86637.1|86687.1|86637.1|86684.7|86634.7|15
1630344560000|2021-08-30 17:29:20|86686.9|86636.9|86685.6|86635.6|86686.9|86636.9|86684.6|86634.6|12
1630344570000|2021-08-30 17:29:30|86685.4|86635.4|86685.3|86635.3|86686.7|86636.7|86684.9|86634.9|22
1630344580000|2021-08-30 17:29:40|86685.4|86635.4|86685|86635|86686.6|86636.6|86684.7|86634.7|23
1630344590000|2021-08-30 17:29:50|86685.1|86635.1|86688.6|86638.6|86688.8|86638.8|86684.1|86634.1|40
1630344600000|2021-08-30 17:30:00|86688.3|86638.3|86688.4|86638.4|86688.7|86638.7|86686.3|86636.3|26
1630344610000|2021-08-30 17:30:10|86688.2|86638.2|86688|86638|86689.7|86639.7|86686.9|86636.9|43
1630344620000|2021-08-30 17:30:20|86688.9|86638.9|86693.3|86643.3|86694.1|86644.1|86688.4|86638.4|42
1630344630000|2021-08-30 17:30:30|86693.8|86643.8|86692.5|86642.5|86694.4|86644.4|86692.3|86642.3|26
1630344640000|2021-08-30 17:30:40|86692.6|86642.6|86694.1|86644.1|86694.3|86644.3|86692.5|86642.5|24
1630344650000|2021-08-30 17:30:50|86694.7|86644.7|86693.5|86643.5|86695.6|86645.6|86691.5|86641.5|35
1630344660000|2021-08-30 17:31:00|86693.4|86643.4|86705.8|86655.8|86710|86660|86690.5|86640.5|54
1630344670000|2021-08-30 17:31:10|86706.2|86656.2|86695.8|86645.8|86706.7|86656.7|86695.6|86645.6|50
1630344680000|2021-08-30 17:31:20|86695.3|86645.3|86693.3|86643.3|86695.9|86645.9|86693.3|86643.3|45
1630344690000|2021-08-30 17:31:30|86692.8|86642.8|86693.3|86643.3|86694.1|86644.1|86692.8|86642.8|41
1630344700000|2021-08-30 17:31:40|86692.8|86642.8|86690.9|86640.9|86693.3|86643.3|86690.4|86640.4|27
1630344710000|2021-08-30 17:31:50|86690.7|86640.7|86692.2|86642.2|86692.4|86642.4|86690.3|86640.3|35
1630344720000|2021-08-30 17:32:00|86692|86642|86692.5|86642.5|86692.6|86642.6|86691.5|86641.5|29
1630344730000|2021-08-30 17:32:10|86691.9|86641.9|86692.2|86642.2|86693.3|86643.3|86691.9|86641.9|23
1630344740000|2021-08-30 17:32:20|86692|86642|86692|86642|86692.3|86642.3|86691.2|86641.2|17
1630344750000|2021-08-30 17:32:30|86691.8|86641.8|86691.6|86641.6|86694|86644|86690.4|86640.4|25
1630344760000|2021-08-30 17:32:40|86691.5|86641.5|86691|86641|86691.9|86641.9|86690.7|86640.7|17
1630344770000|2021-08-30 17:32:50|86690.8|86640.8|86690.8|86640.8|86691.3|86641.3|86689.2|86639.2|17
1630344780000|2021-08-30 17:33:00|86690.6|86640.6|86692|86642|86692.4|86642.4|86690.2|86640.2|19
1630344790000|2021-08-30 17:33:10|86691.9|86641.9|86689.6|86639.6|86691.9|86641.9|86685.6|86635.6|25
1630344800000|2021-08-30 17:33:20|86689.9|86639.9|86688.9|86638.9|86689.9|86639.9|86688.3|86638.3|26
1630344810000|2021-08-30 17:33:30|86689.2|86639.2|86690.5|86640.5|86691.6|86641.6|86688|86638|35
1630344820000|2021-08-30 17:33:40|86690.8|86640.8|86692.6|86642.6|86692.6|86642.6|86688.2|86638.2|41
1630344830000|2021-08-30 17:33:50|86692.4|86642.4|86691.9|86641.9|86692.8|86642.8|86691|86641|34
1630344840000|2021-08-30 17:34:00|86692.5|86642.5|86690.7|86640.7|86692.9|86642.9|86688.6|86638.6|49
1630344850000|2021-08-30 17:34:10|86690.6|86640.6|86689.3|86639.3|86691.4|86641.4|86687.4|86637.4|38
1630344860000|2021-08-30 17:34:20|86688.9|86638.9|86686.5|86636.5|86689.3|86639.3|86685.5|86635.5|43
1630344870000|2021-08-30 17:34:30|86686.2|86636.2|86687.1|86637.1|86687.7|86637.7|86686.2|86636.2|26
1630344880000|2021-08-30 17:34:40|86687.2|86637.2|86687.7|86637.7|86688.4|86638.4|86686.6|86636.6|21
1630344890000|2021-08-30 17:34:50|86687.8|86637.8|86688.9|86638.9|86689.5|86639.5|86684.9|86634.9|34
1630344900000|2021-08-30 17:35:00|86688.5|86638.5|86689.8|86639.8|86690.7|86640.7|86687.7|86637.7|26
1630344910000|2021-08-30 17:35:10|86689.6|86639.6|86692.3|86642.3|86693.5|86643.5|86686.1|86636.1|43
1630344920000|2021-08-30 17:35:20|86691.7|86641.7|86691.9|86641.9|86693.2|86643.2|86689.8|86639.8|48
1630344930000|2021-08-30 17:35:30|86692|86642|86689.3|86639.3|86693.5|86643.5|86689.3|86639.3|32
1630344940000|2021-08-30 17:35:40|86689.6|86639.6|86690.1|86640.1|86691.3|86641.3|86689.1|86639.1|19
1630344950000|2021-08-30 17:35:50|86690.5|86640.5|86691.7|86641.7|86691.7|86641.7|86689.1|86639.1|27
1630344960000|2021-08-30 17:36:00|86691.8|86641.8|86690.8|86640.8|86692.9|86642.9|86690.8|86640.8|23
1630344970000|2021-08-30 17:36:10|86690.7|86640.7|86690.2|86640.2|86691.5|86641.5|86689.7|86639.7|29
1630344980000|2021-08-30 17:36:20|86690.3|86640.3|86690|86640|86691.8|86641.8|86690|86640|28
1630344990000|2021-08-30 17:36:30|86689.9|86639.9|86690.5|86640.5|86692.5|86642.5|86689.9|86639.9|28
1630345000000|2021-08-30 17:36:40|86690.2|86640.2|86690|86640|86694.3|86644.3|86689.3|86639.3|47
1630345010000|2021-08-30 17:36:50|86689.7|86639.7|86691|86641|86691.4|86641.4|86689|86639|25
1630345020000|2021-08-30 17:37:00|86690.9|86640.9|86695.4|86645.4|86695.9|86645.9|86690.9|86640.9|32
1630345030000|2021-08-30 17:37:10|86695.3|86645.3|86693.1|86643.1|86695.3|86645.3|86691.6|86641.6|39
1630345040000|2021-08-30 17:37:20|86693.4|86643.4|86694|86644|86694.7|86644.7|86692.2|86642.2|31
1630345050000|2021-08-30 17:37:30|86694.1|86644.1|86696.7|86646.7|86697.8|86647.8|86693.4|86643.4|31
1630345060000|2021-08-30 17:37:40|86695.9|86645.9|86695.7|86645.7|86698.1|86648.1|86695.7|86645.7|28
1630345070000|2021-08-30 17:37:50|86696.7|86646.7|86695.6|86645.6|86697|86647|86694|86644|28
1630345080000|2021-08-30 17:38:00|86695.8|86645.8|86696.1|86646.1|86696.8|86646.8|86693.6|86643.6|36
1630345090000|2021-08-30 17:38:10|86696.5|86646.5|86700.7|86650.7|86701.5|86651.5|86696.4|86646.4|29
1630345100000|2021-08-30 17:38:20|86702.7|86652.7|86701.1|86651.1|86702.7|86652.7|86700.3|86650.3|29
1630345110000|2021-08-30 17:38:30|86701.2|86651.2|86700.1|86650.1|86703.1|86653.1|86698.2|86648.2|42
1630345120000|2021-08-30 17:38:40|86699.7|86649.7|86699|86649|86700.6|86650.6|86698.6|86648.6|23
1630345130000|2021-08-30 17:38:50|86698.8|86648.8|86699|86649|86700.1|86650.1|86698|86648|19
1630345140000|2021-08-30 17:39:00|86698.8|86648.8|86700.3|86650.3|86700.3|86650.3|86698.7|86648.7|21
1630345150000|2021-08-30 17:39:10|86699.6|86649.6|86701|86651|86701.2|86651.2|86699.4|86649.4|24
1630345160000|2021-08-30 17:39:20|86701.1|86651.1|86701.1|86651.1|86701.3|86651.3|86701|86651|8
1630345170000|2021-08-30 17:39:30|86701.7|86651.7|86700.9|86650.9|86702.2|86652.2|86699.4|86649.4|15
1630345180000|2021-08-30 17:39:40|86700|86650|86701.5|86651.5|86701.5|86651.5|86699.9|86649.9|22
1630345190000|2021-08-30 17:39:50|86701.1|86651.1|86698|86648|86701.8|86651.8|86695.2|86645.2|31
1630345200000|2021-08-30 17:40:00|86699.5|86649.5|86698.8|86648.8|86701.7|86651.7|86696.9|86646.9|43
1630345210000|2021-08-30 17:40:10|86699|86649|86700.5|86650.5|86701.2|86651.2|86699|86649|35
1630345220000|2021-08-30 17:40:20|86699.2|86649.2|86703.6|86653.6|86704.6|86654.6|86698.8|86648.8|34
1630345230000|2021-08-30 17:40:30|86704|86654|86703.5|86653.5|86705.3|86655.3|86699.5|86649.5|25
1630345240000|2021-08-30 17:40:40|86703|86653|86701.9|86651.9|86706.8|86656.8|86701.5|86651.5|43
1630345250000|2021-08-30 17:40:50|86702.3|86652.3|86702.6|86652.6|86703.1|86653.1|86701|86651|38
1630345260000|2021-08-30 17:41:00|86702.2|86652.2|86703.9|86653.9|86704.7|86654.7|86701.8|86651.8|28
1630345270000|2021-08-30 17:41:10|86704.3|86654.3|86702.9|86652.9|86704.4|86654.4|86700.3|86650.3|40
1630345280000|2021-08-30 17:41:20|86703|86653|86702.2|86652.2|86703.4|86653.4|86700|86650|41
1630345290000|2021-08-30 17:41:30|86702.4|86652.4|86708.4|86658.4|86708.4|86658.4|86702|86652|39
1630345300000|2021-08-30 17:41:40|86708.2|86658.2|86705.5|86655.5|86708.3|86658.3|86704.1|86654.1|36
1630345310000|2021-08-30 17:41:50|86705.4|86655.4|86704.2|86654.2|86706.2|86656.2|86704.2|86654.2|28
1630345320000|2021-08-30 17:42:00|86704.4|86654.4|86704.2|86654.2|86704.5|86654.5|86703.9|86653.9|13
1630345330000|2021-08-30 17:42:10|86704.4|86654.4|86704|86654|86704.5|86654.5|86703.1|86653.1|18
1630345340000|2021-08-30 17:42:20|86704.5|86654.5|86704.1|86654.1|86705.8|86655.8|86702.4|86652.4|22
1630345350000|2021-08-30 17:42:30|86704.5|86654.5|86707.3|86657.3|86708.4|86658.4|86704.5|86654.5|37
1630345360000|2021-08-30 17:42:40|86707.6|86657.6|86708.2|86658.2|86708.5|86658.5|86706.4|86656.4|25
1630345370000|2021-08-30 17:42:50|86708.5|86658.5|86708.2|86658.2|86708.7|86658.7|86707.5|86657.5|8
1630345380000|2021-08-30 17:43:00|86708.3|86658.3|86707.4|86657.4|86708.6|86658.6|86707.4|86657.4|21
1630345390000|2021-08-30 17:43:10|86707.9|86657.9|86709.1|86659.1|86709.9|86659.9|86706.3|86656.3|34
1630345400000|2021-08-30 17:43:20|86709.7|86659.7|86707.4|86657.4|86710.4|86660.4|86707.3|86657.3|29
1630345410000|2021-08-30 17:43:30|86707.7|86657.7|86708.4|86658.4|86708.4|86658.4|86707.6|86657.6|18
1630345420000|2021-08-30 17:43:40|86708.5|86658.5|86710.7|86660.7|86711|86661|86708.3|86658.3|28
1630345430000|2021-08-30 17:43:50|86710.5|86660.5|86711|86661|86711.6|86661.6|86710.3|86660.3|19
1630345440000|2021-08-30 17:44:00|86710.9|86660.9|86708.9|86658.9|86711.5|86661.5|86707.9|86657.9|23
1630345450000|2021-08-30 17:44:10|86709.3|86659.3|86709.1|86659.1|86709.3|86659.3|86706.6|86656.6|17
1630345460000|2021-08-30 17:44:20|86709.2|86659.2|86709.4|86659.4|86709.6|86659.6|86707.9|86657.9|17
1630345470000|2021-08-30 17:44:30|86709.5|86659.5|86709|86659|86709.5|86659.5|86707.4|86657.4|15
1630345480000|2021-08-30 17:44:40|86708.1|86658.1|86707.5|86657.5|86708.5|86658.5|86707.5|86657.5|17
1630345490000|2021-08-30 17:44:50|86707.3|86657.3|86708|86658|86708.3|86658.3|86707.2|86657.2|18
1630345500000|2021-08-30 17:45:00|86708.2|86658.2|86707.3|86657.3|86708.5|86658.5|86706.9|86656.9|19
1630345510000|2021-08-30 17:45:10|86707.2|86657.2|86708.7|86658.7|86708.8|86658.8|86706.8|86656.8|40
1630345520000|2021-08-30 17:45:20|86708.9|86658.9|86709.4|86659.4|86710.1|86660.1|86708.4|86658.4|33
1630345530000|2021-08-30 17:45:30|86709.6|86659.6|86709.6|86659.6|86710|86660|86707.9|86657.9|19
1630345540000|2021-08-30 17:45:40|86709.3|86659.3|86708.5|86658.5|86709.5|86659.5|86707.7|86657.7|24
1630345550000|2021-08-30 17:45:50|86709|86659|86711.4|86661.4|86711.4|86661.4|86707.1|86657.1|22
1630345560000|2021-08-30 17:46:00|86711.1|86661.1|86708.3|86658.3|86711.5|86661.5|86707.7|86657.7|36
1630345570000|2021-08-30 17:46:10|86708.2|86658.2|86707.4|86657.4|86708.4|86658.4|86707.2|86657.2|14
1630345580000|2021-08-30 17:46:20|86707.8|86657.8|86708.8|86658.8|86712.7|86662.7|86706.7|86656.7|36
1630345590000|2021-08-30 17:46:30|86708.9|86658.9|86708.1|86658.1|86709.3|86659.3|86707.4|86657.4|23
1630345600000|2021-08-30 17:46:40|86707.6|86657.6|86708.5|86658.5|86711.8|86661.8|86707.6|86657.6|28
1630345610000|2021-08-30 17:46:50|86708.1|86658.1|86708.8|86658.8|86711.5|86661.5|86707.7|86657.7|15
1630345620000|2021-08-30 17:47:00|86709.9|86659.9|86709.3|86659.3|86710.1|86660.1|86708.9|86658.9|8
1630345630000|2021-08-30 17:47:10|86711|86661|86708.8|86658.8|86711.7|86661.7|86707|86657|39
1630345640000|2021-08-30 17:47:20|86707.4|86657.4|86708.2|86658.2|86708.8|86658.8|86707.3|86657.3|23
1630345650000|2021-08-30 17:47:30|86708.4|86658.4|86701.3|86651.3|86709.9|86659.9|86699.1|86649.1|45
1630345660000|2021-08-30 17:47:40|86700.9|86650.9|86698.9|86648.9|86702.7|86652.7|86697.8|86647.8|40
1630345670000|2021-08-30 17:47:50|86698.4|86648.4|86698.8|86648.8|86699.2|86649.2|86697.4|86647.4|26
1630345680000|2021-08-30 17:48:00|86698.7|86648.7|86699|86649|86699.5|86649.5|86697.2|86647.2|27
1630345690000|2021-08-30 17:48:10|86699.1|86649.1|86698.4|86648.4|86699.2|86649.2|86697.1|86647.1|11
1630345700000|2021-08-30 17:48:20|86700.2|86650.2|86697.5|86647.5|86700.2|86650.2|86696.2|86646.2|39
1630345710000|2021-08-30 17:48:30|86697.8|86647.8|86697.5|86647.5|86697.8|86647.8|86695.6|86645.6|33
1630345720000|2021-08-30 17:48:40|86697.6|86647.6|86696|86646|86697.7|86647.7|86695.7|86645.7|32
1630345730000|2021-08-30 17:48:50|86696.1|86646.1|86695.9|86645.9|86696.5|86646.5|86695.6|86645.6|19
1630345740000|2021-08-30 17:49:00|86695.8|86645.8|86695.9|86645.9|86696.3|86646.3|86695.3|86645.3|13
1630345750000|2021-08-30 17:49:10|86695.8|86645.8|86695.9|86645.9|86696.3|86646.3|86695|86645|15
1630345760000|2021-08-30 17:49:20|86695.6|86645.6|86697.6|86647.6|86698.4|86648.4|86695.4|86645.4|22
1630345770000|2021-08-30 17:49:30|86697.3|86647.3|86695.5|86645.5|86697.4|86647.4|86695.5|86645.5|30
1630345780000|2021-08-30 17:49:40|86695.9|86645.9|86696.7|86646.7|86696.9|86646.9|86695|86645|28
1630345790000|2021-08-30 17:49:50|86695.3|86645.3|86695.4|86645.4|86696.7|86646.7|86694.3|86644.3|36
1630345800000|2021-08-30 17:50:00|86696.1|86646.1|86695.8|86645.8|86696.4|86646.4|86694.8|86644.8|23
1630345810000|2021-08-30 17:50:10|86697.3|86647.3|86698.4|86648.4|86699.2|86649.2|86697.1|86647.1|28
1630345820000|2021-08-30 17:50:20|86698.3|86648.3|86699.3|86649.3|86699.9|86649.9|86697.5|86647.5|24
1630345830000|2021-08-30 17:50:30|86699.4|86649.4|86698.7|86648.7|86700|86650|86697.9|86647.9|42
1630345840000|2021-08-30 17:50:40|86698.6|86648.6|86697.5|86647.5|86699.7|86649.7|86697|86647|39
1630345850000|2021-08-30 17:50:50|86697.6|86647.6|86696.2|86646.2|86698|86648|86695.3|86645.3|40
1630345860000|2021-08-30 17:51:00|86696.7|86646.7|86697|86647|86697.9|86647.9|86693.7|86643.7|54
1630345870000|2021-08-30 17:51:10|86697.1|86647.1|86695.1|86645.1|86698|86648|86695.1|86645.1|34
1630345880000|2021-08-30 17:51:20|86695.2|86645.2|86691|86641|86695.3|86645.3|86690.6|86640.6|24
1630345890000|2021-08-30 17:51:30|86691.3|86641.3|86693.2|86643.2|86693.9|86643.9|86690.3|86640.3|36
1630345900000|2021-08-30 17:51:40|86692.8|86642.8|86694.5|86644.5|86694.5|86644.5|86692.5|86642.5|29
1630345910000|2021-08-30 17:51:50|86696.9|86646.9|86702.4|86652.4|86704.4|86654.4|86695.8|86645.8|50
1630345920000|2021-08-30 17:52:00|86701.7|86651.7|86700.6|86650.6|86702.6|86652.6|86700.6|86650.6|30
1630345930000|2021-08-30 17:52:10|86700.4|86650.4|86699.7|86649.7|86701.1|86651.1|86699.3|86649.3|20
1630345940000|2021-08-30 17:52:20|86699.4|86649.4|86700.7|86650.7|86700.9|86650.9|86698.9|86648.9|22
1630345950000|2021-08-30 17:52:30|86701|86651|86701.1|86651.1|86701.1|86651.1|86700.2|86650.2|26
1630345960000|2021-08-30 17:52:40|86701.3|86651.3|86704.1|86654.1|86704.1|86654.1|86701|86651|15
1630345970000|2021-08-30 17:52:50|86703.6|86653.6|86703.2|86653.2|86704.5|86654.5|86703|86653|22
1630345980000|2021-08-30 17:53:00|86703.5|86653.5|86705.1|86655.1|86707.9|86657.9|86703|86653|42
1630345990000|2021-08-30 17:53:10|86706.1|86656.1|86705.1|86655.1|86707.7|86657.7|86705.1|86655.1|14
1630346000000|2021-08-30 17:53:20|86705.3|86655.3|86706.2|86656.2|86706.7|86656.7|86704.1|86654.1|21
1630346010000|2021-08-30 17:53:30|86706.9|86656.9|86706.9|86656.9|86708.3|86658.3|86705.4|86655.4|25
1630346020000|2021-08-30 17:53:40|86706.5|86656.5|86705.7|86655.7|86707.1|86657.1|86704.6|86654.6|40
1630346030000|2021-08-30 17:53:50|86705.6|86655.6|86701.2|86651.2|86705.6|86655.6|86700.8|86650.8|39
1630346040000|2021-08-30 17:54:00|86700.8|86650.8|86700|86650|86703|86653|86699.5|86649.5|51
1630346050000|2021-08-30 17:54:10|86700.6|86650.6|86706.4|86656.4|86706.4|86656.4|86700.2|86650.2|28
1630346060000|2021-08-30 17:54:20|86702.7|86652.7|86704.5|86654.5|86705|86655|86701.8|86651.8|17
1630346070000|2021-08-30 17:54:30|86704.4|86654.4|86703|86653|86704.4|86654.4|86701.4|86651.4|11
1630346080000|2021-08-30 17:54:40|86703.1|86653.1|86698.9|86648.9|86703.7|86653.7|86698.9|86648.9|31
1630346090000|2021-08-30 17:54:50|86700.9|86650.9|86702.8|86652.8|86703.7|86653.7|86700|86650|33
1630346100000|2021-08-30 17:55:00|86702.5|86652.5|86702.9|86652.9|86705.2|86655.2|86699.4|86649.4|31
1630346110000|2021-08-30 17:55:10|86703.1|86653.1|86705.2|86655.2|86707.1|86657.1|86703.1|86653.1|19
1630346120000|2021-08-30 17:55:20|86704.7|86654.7|86706.4|86656.4|86707.9|86657.9|86703.5|86653.5|18
1630346130000|2021-08-30 17:55:30|86706.9|86656.9|86706.4|86656.4|86707.8|86657.8|86703.4|86653.4|20
1630346140000|2021-08-30 17:55:40|86706.9|86656.9|86702.5|86652.5|86706.9|86656.9|86699.6|86649.6|46
1630346150000|2021-08-30 17:55:50|86703|86653|86702.4|86652.4|86703.9|86653.9|86701.2|86651.2|33
1630346160000|2021-08-30 17:56:00|86702|86652|86702|86652|86703.3|86653.3|86702|86652|23
1630346170000|2021-08-30 17:56:10|86702.2|86652.2|86704.4|86654.4|86707.3|86657.3|86699.2|86649.2|34
1630346180000|2021-08-30 17:56:20|86703.8|86653.8|86703.7|86653.7|86705.8|86655.8|86702.3|86652.3|15
1630346190000|2021-08-30 17:56:30|86703.9|86653.9|86703.2|86653.2|86707|86657|86700.8|86650.8|20
1630346200000|2021-08-30 17:56:40|86703.8|86653.8|86704|86654|86704.6|86654.6|86703.4|86653.4|9
1630346210000|2021-08-30 17:56:50|86702.4|86652.4|86703|86653|86703.1|86653.1|86701.3|86651.3|15
1630346220000|2021-08-30 17:57:00|86703.2|86653.2|86705.7|86655.7|86705.7|86655.7|86702.6|86652.6|14
1630346230000|2021-08-30 17:57:10|86705.9|86655.9|86701.7|86651.7|86705.9|86655.9|86701.7|86651.7|22
1630346240000|2021-08-30 17:57:20|86704.8|86654.8|86703.4|86653.4|86705.8|86655.8|86702.2|86652.2|17
1630346250000|2021-08-30 17:57:30|86703.1|86653.1|86705|86655|86705.2|86655.2|86702.7|86652.7|26
1630346260000|2021-08-30 17:57:40|86704.5|86654.5|86706|86656|86708.7|86658.7|86704.5|86654.5|22
1630346270000|2021-08-30 17:57:50|86705.9|86655.9|86705.7|86655.7|86706.8|86656.8|86705.1|86655.1|17
1630346280000|2021-08-30 17:58:00|86706.7|86656.7|86704.5|86654.5|86709.5|86659.5|86703.3|86653.3|52
1630346290000|2021-08-30 17:58:10|86704.1|86654.1|86701.6|86651.6|86705.5|86655.5|86700.5|86650.5|56
1630346300000|2021-08-30 17:58:20|86702|86652|86694.5|86644.5|86702.2|86652.2|86691.8|86641.8|29
1630346310000|2021-08-30 17:58:30|86694.3|86644.3|86692.9|86642.9|86697.2|86647.2|86692.1|86642.1|31
1630346320000|2021-08-30 17:58:40|86692.4|86642.4|86691.3|86641.3|86694|86644|86691|86641|34
1630346330000|2021-08-30 17:58:50|86690.3|86640.3|86690.4|86640.4|86691.7|86641.7|86688.9|86638.9|26
1630346340000|2021-08-30 17:59:00|86690.7|86640.7|86694.5|86644.5|86695.1|86645.1|86690.6|86640.6|31
1630346350000|2021-08-30 17:59:10|86695.1|86645.1|86688.7|86638.7|86695.1|86645.1|86684.5|86634.5|31
1630346360000|2021-08-30 17:59:20|86688.6|86638.6|86686.6|86636.6|86689.2|86639.2|86686.4|86636.4|24
1630346370000|2021-08-30 17:59:30|86687.1|86637.1|86687.8|86637.8|86688.1|86638.1|86686.6|86636.6|14
1630346380000|2021-08-30 17:59:40|86687.4|86637.4|86689|86639|86690.1|86640.1|86687.4|86637.4|21
1630346390000|2021-08-30 17:59:50|86689.6|86639.6|86688|86638|86690.1|86640.1|86687.3|86637.3|24
1630346400000|2021-08-30 18:00:00|86687.7|86637.7|86688.1|86638.1|86688.6|86638.6|86687.7|86637.7|19
1630346410000|2021-08-30 18:00:10|86688.6|86638.6|86687.6|86637.6|86688.6|86638.6|86687.6|86637.6|14
1630346420000|2021-08-30 18:00:20|86687.9|86637.9|86688|86638|86688.4|86638.4|86687.5|86637.5|20
1630346430000|2021-08-30 18:00:30|86687.7|86637.7|86687.8|86637.8|86688.2|86638.2|86686.5|86636.5|19
1630346440000|2021-08-30 18:00:40|86687.5|86637.5|86686.1|86636.1|86687.7|86637.7|86683.7|86633.7|32
1630346450000|2021-08-30 18:00:50|86686.3|86636.3|86684.9|86634.9|86686.5|86636.5|86684.9|86634.9|19
1630346460000|2021-08-30 18:01:00|86685|86635|86683|86633|86685|86635|86681.1|86631.1|38
1630346470000|2021-08-30 18:01:10|86682.7|86632.7|86684.2|86634.2|86684.9|86634.9|86682.6|86632.6|17
1630346480000|2021-08-30 18:01:20|86684.5|86634.5|86685.7|86635.7|86685.7|86635.7|86684|86634|13
1630346490000|2021-08-30 18:01:30|86685|86635|86686.3|86636.3|86687.5|86637.5|86684.2|86634.2|25
1630346500000|2021-08-30 18:01:40|86686.5|86636.5|86686.6|86636.6|86687.9|86637.9|86686.3|86636.3|30
1630346510000|2021-08-30 18:01:50|86686.8|86636.8|86686.9|86636.9|86688.8|86638.8|86686.5|86636.5|32
1630346520000|2021-08-30 18:02:00|86686.7|86636.7|86688.2|86638.2|86688.3|86638.3|86685.9|86635.9|29
1630346530000|2021-08-30 18:02:10|86689.2|86639.2|86687|86637|86689.2|86639.2|86685.7|86635.7|25
1630346540000|2021-08-30 18:02:20|86688.1|86638.1|86684.9|86634.9|86688.1|86638.1|86683.2|86633.2|28
1630346550000|2021-08-30 18:02:30|86684.4|86634.4|86684|86634|86685.8|86635.8|86683.4|86633.4|27
1630346560000|2021-08-30 18:02:40|86683.6|86633.6|86685.1|86635.1|86687.7|86637.7|86683.5|86633.5|31
1630346570000|2021-08-30 18:02:50|86684.7|86634.7|86686.9|86636.9|86687.4|86637.4|86684.7|86634.7|18
1630346580000|2021-08-30 18:03:00|86687.1|86637.1|86683.1|86633.1|86687.1|86637.1|86683.1|86633.1|20
1630346590000|2021-08-30 18:03:10|86683.9|86633.9|86685|86635|86685.6|86635.6|86683.3|86633.3|25
1630346600000|2021-08-30 18:03:20|86685.3|86635.3|86684.6|86634.6|86685.4|86635.4|86683.8|86633.8|12
1630346610000|2021-08-30 18:03:30|86684.5|86634.5|86684.5|86634.5|86685.7|86635.7|86684.5|86634.5|11
1630346620000|2021-08-30 18:03:40|86684.8|86634.8|86684.9|86634.9|86685|86635|86684.5|86634.5|7
1630346630000|2021-08-30 18:03:50|86685|86635|86684.2|86634.2|86685.4|86635.4|86684.2|86634.2|15
1630346640000|2021-08-30 18:04:00|86684.9|86634.9|86683.1|86633.1|86684.9|86634.9|86680.3|86630.3|44
1630346650000|2021-08-30 18:04:10|86683.3|86633.3|86685.7|86635.7|86686.6|86636.6|86683.1|86633.1|35
1630346660000|2021-08-30 18:04:20|86686|86636|86686.6|86636.6|86687.1|86637.1|86685.3|86635.3|24
1630346670000|2021-08-30 18:04:30|86686|86636|86686.3|86636.3|86687.6|86637.6|86685|86635|27
1630346680000|2021-08-30 18:04:40|86686.6|86636.6|86687.8|86637.8|86688.4|86638.4|86686.2|86636.2|16
1630346690000|2021-08-30 18:04:50|86687.3|86637.3|86686.9|86636.9|86688.2|86638.2|86685.9|86635.9|25
1630346700000|2021-08-30 18:05:00|86687.2|86637.2|86686.9|86636.9|86688.3|86638.3|86685.8|86635.8|15
1630346710000|2021-08-30 18:05:10|86688.1|86638.1|86684.8|86634.8|86690|86640|86682.5|86632.5|32
1630346720000|2021-08-30 18:05:20|86685.1|86635.1|86682.8|86632.8|86685.3|86635.3|86681.3|86631.3|31
1630346730000|2021-08-30 18:05:30|86683.2|86633.2|86682.9|86632.9|86685.7|86635.7|86682.9|86632.9|13
1630346740000|2021-08-30 18:05:40|86683|86633|86685.5|86635.5|86686.6|86636.6|86683|86633|23
1630346750000|2021-08-30 18:05:50|86683.9|86633.9|86686.1|86636.1|86686.2|86636.2|86682.8|86632.8|12
1630346760000|2021-08-30 18:06:00|86686.7|86636.7|86685.9|86635.9|86688.2|86638.2|86685.8|86635.8|19
1630346770000|2021-08-30 18:06:10|86686.1|86636.1|86685.9|86635.9|86686.1|86636.1|86683.6|86633.6|16
1630346780000|2021-08-30 18:06:20|86685.8|86635.8|86685.4|86635.4|86686.1|86636.1|86685.2|86635.2|15
1630346790000|2021-08-30 18:06:30|86685.8|86635.8|86681.1|86631.1|86685.8|86635.8|86681.1|86631.1|21
1630346800000|2021-08-30 18:06:40|86681.2|86631.2|86683.1|86633.1|86684.1|86634.1|86681.2|86631.2|22
1630346810000|2021-08-30 18:06:50|86682.1|86632.1|86682.9|86632.9|86683.1|86633.1|86681.4|86631.4|18
1630346820000|2021-08-30 18:07:00|86683.4|86633.4|86682.7|86632.7|86683.7|86633.7|86682.5|86632.5|8
1630346830000|2021-08-30 18:07:10|86682.8|86632.8|86681.3|86631.3|86683.6|86633.6|86679.9|86629.9|21
1630346840000|2021-08-30 18:07:20|86681.2|86631.2|86682.4|86632.4|86683.3|86633.3|86681.2|86631.2|18
1630346850000|2021-08-30 18:07:30|86682.8|86632.8|86679.2|86629.2|86685.4|86635.4|86676.9|86626.9|42
1630346860000|2021-08-30 18:07:40|86676|86626|86677.4|86627.4|86678.5|86628.5|86675.8|86625.8|21
1630346870000|2021-08-30 18:07:50|86677.9|86627.9|86683.2|86633.2|86683.2|86633.2|86677.9|86627.9|28
1630346880000|2021-08-30 18:08:00|86682.8|86632.8|86681.1|86631.1|86683.4|86633.4|86679.7|86629.7|27
1630346890000|2021-08-30 18:08:10|86681.3|86631.3|86682.8|86632.8|86683.1|86633.1|86680.9|86630.9|18
1630346900000|2021-08-30 18:08:20|86682.6|86632.6|86681.2|86631.2|86685.2|86635.2|86679.3|86629.3|18
1630346910000|2021-08-30 18:08:30|86681.6|86631.6|86684|86634|86685.5|86635.5|86679.2|86629.2|31
1630346920000|2021-08-30 18:08:40|86684.3|86634.3|86681.1|86631.1|86684.3|86634.3|86680.2|86630.2|36
1630346930000|2021-08-30 18:08:50|86682|86632|86682.1|86632.1|86682.5|86632.5|86680.3|86630.3|21
1630346940000|2021-08-30 18:09:00|86682.3|86632.3|86682|86632|86684.1|86634.1|86679.8|86629.8|29
1630346950000|2021-08-30 18:09:10|86681.6|86631.6|86682.7|86632.7|86682.7|86632.7|86679.8|86629.8|27
1630346960000|2021-08-30 18:09:20|86680.7|86630.7|86679.9|86629.9|86684.4|86634.4|86676.1|86626.1|22
1630346970000|2021-08-30 18:09:30|86679.6|86629.6|86680.6|86630.6|86682.7|86632.7|86678.9|86628.9|25
1630346980000|2021-08-30 18:09:40|86681|86631|86681.2|86631.2|86682.8|86632.8|86680.9|86630.9|16
1630346990000|2021-08-30 18:09:50|86684.6|86634.6|86684.7|86634.7|86684.7|86634.7|86682.8|86632.8|9
1630347000000|2021-08-30 18:10:00|86683.6|86633.6|86683.5|86633.5|86685.3|86635.3|86682.7|86632.7|28
1630347010000|2021-08-30 18:10:10|86683.6|86633.6|86685.9|86635.9|86685.9|86635.9|86682.2|86632.2|13
1630347020000|2021-08-30 18:10:20|86685.3|86635.3|86682.8|86632.8|86685.9|86635.9|86681.7|86631.7|18
1630347030000|2021-08-30 18:10:30|86683.7|86633.7|86685.4|86635.4|86686.9|86636.9|86683.7|86633.7|23
1630347040000|2021-08-30 18:10:40|86685.7|86635.7|86685.1|86635.1|86686.2|86636.2|86683.1|86633.1|29
1630347050000|2021-08-30 18:10:50|86685.2|86635.2|86685.3|86635.3|86685.9|86635.9|86683.3|86633.3|29
1630347060000|2021-08-30 18:11:00|86685.2|86635.2|86684.7|86634.7|86685.4|86635.4|86681.4|86631.4|27
1630347070000|2021-08-30 18:11:10|86685.4|86635.4|86685.1|86635.1|86688.1|86638.1|86684.8|86634.8|23
1630347080000|2021-08-30 18:11:20|86685.6|86635.6|86686.1|86636.1|86686.9|86636.9|86685|86635|26
1630347090000|2021-08-30 18:11:30|86686.6|86636.6|86686.2|86636.2|86686.6|86636.6|86683.9|86633.9|27
1630347100000|2021-08-30 18:11:40|86684.8|86634.8|86685.1|86635.1|86687|86637|86684.8|86634.8|22
1630347110000|2021-08-30 18:11:50|86685.4|86635.4|86686.6|86636.6|86687.1|86637.1|86685.4|86635.4|21
1630347120000|2021-08-30 18:12:00|86685.8|86635.8|86685.2|86635.2|86686.6|86636.6|86683.6|86633.6|21
1630347130000|2021-08-30 18:12:10|86685.3|86635.3|86685.8|86635.8|86687.5|86637.5|86685.3|86635.3|18
1630347140000|2021-08-30 18:12:20|86686.5|86636.5|86685|86635|86687.2|86637.2|86684.6|86634.6|14
1630347150000|2021-08-30 18:12:30|86683.3|86633.3|86681|86631|86683.7|86633.7|86680.5|86630.5|30
1630347160000|2021-08-30 18:12:40|86681.7|86631.7|86682.3|86632.3|86683.9|86633.9|86681.7|86631.7|19
1630347170000|2021-08-30 18:12:50|86682.4|86632.4|86678.8|86628.8|86683.4|86633.4|86677|86627|22
1630347180000|2021-08-30 18:13:00|86680.3|86630.3|86678.8|86628.8|86680.3|86630.3|86676.7|86626.7|19
1630347190000|2021-08-30 18:13:10|86678.5|86628.5|86678.1|86628.1|86678.5|86628.5|86678|86628|11
1630347200000|2021-08-30 18:13:20|86677.7|86627.7|86682.3|86632.3|86682.9|86632.9|86677|86627|47
1630347210000|2021-08-30 18:13:30|86682.9|86632.9|86678|86628|86684.4|86634.4|86677.9|86627.9|34
1630347220000|2021-08-30 18:13:40|86678.1|86628.1|86678|86628|86679.9|86629.9|86677|86627|27
1630347230000|2021-08-30 18:13:50|86677.9|86627.9|86680.9|86630.9|86680.9|86630.9|86677.9|86627.9|32
1630347240000|2021-08-30 18:14:00|86681.1|86631.1|86682.4|86632.4|86682.4|86632.4|86679.7|86629.7|24
1630347250000|2021-08-30 18:14:10|86679.9|86629.9|86683.9|86633.9|86684.7|86634.7|86679.9|86629.9|25
1630347260000|2021-08-30 18:14:20|86684|86634|86684.3|86634.3|86685.2|86635.2|86684|86634|13
1630347270000|2021-08-30 18:14:30|86685.4|86635.4|86686|86636|86686|86636|86681.9|86631.9|16
1630347280000|2021-08-30 18:14:40|86685.9|86635.9|86689.6|86639.6|86689.6|86639.6|86684.6|86634.6|17
1630347290000|2021-08-30 18:14:50|86685|86635|86688|86638|86688.7|86638.7|86684.3|86634.3|14
1630347300000|2021-08-30 18:15:00|86687.5|86637.5|86687.1|86637.1|86687.9|86637.9|86684|86634|17
1630347310000|2021-08-30 18:15:10|86686.6|86636.6|86688.9|86638.9|86689.9|86639.9|86685.5|86635.5|16
1630347320000|2021-08-30 18:15:20|86689.4|86639.4|86687|86637|86689.7|86639.7|86686.1|86636.1|11
1630347330000|2021-08-30 18:15:30|86686.4|86636.4|86688.3|86638.3|86688.7|86638.7|86682.8|86632.8|20
1630347340000|2021-08-30 18:15:40|86686.8|86636.8|86684|86634|86686.8|86636.8|86683.9|86633.9|17
1630347350000|2021-08-30 18:15:50|86685.3|86635.3|86688.1|86638.1|86688.3|86638.3|86685.3|86635.3|16
1630347360000|2021-08-30 18:16:00|86688.4|86638.4|86690.2|86640.2|86690.2|86640.2|86684.9|86634.9|23
1630347370000|2021-08-30 18:16:10|86689.5|86639.5|86687|86637|86689.8|86639.8|86687|86637|15
1630347380000|2021-08-30 18:16:20|86687.7|86637.7|86688|86638|86688|86638|86685.8|86635.8|16
1630347390000|2021-08-30 18:16:30|86686.9|86636.9|86688.8|86638.8|86688.8|86638.8|86686.5|86636.5|13
1630347400000|2021-08-30 18:16:40|86688.2|86638.2|86689|86639|86689|86639|86687.9|86637.9|9
1630347410000|2021-08-30 18:16:50|86689.9|86639.9|86687.2|86637.2|86689.9|86639.9|86684.7|86634.7|19
1630347420000|2021-08-30 18:17:00|86686.9|86636.9|86688.6|86638.6|86689.8|86639.8|86686.5|86636.5|27
1630347430000|2021-08-30 18:17:10|86688.5|86638.5|86691.4|86641.4|86694.3|86644.3|86684.8|86634.8|35
1630347440000|2021-08-30 18:17:20|86691.2|86641.2|86690.7|86640.7|86691.5|86641.5|86687.7|86637.7|21
1630347450000|2021-08-30 18:17:30|86690.2|86640.2|86688|86638|86690.9|86640.9|86688|86638|20
1630347460000|2021-08-30 18:17:40|86688.5|86638.5|86689.1|86639.1|86689.4|86639.4|86688.3|86638.3|15
1630347470000|2021-08-30 18:17:50|86690.4|86640.4|86684.8|86634.8|86691.7|86641.7|86684.8|86634.8|22
1630347480000|2021-08-30 18:18:00|86685.2|86635.2|86680.2|86630.2|86685.2|86635.2|86680.2|86630.2|41
1630347490000|2021-08-30 18:18:10|86679.9|86629.9|86683.7|86633.7|86683.7|86633.7|86679.9|86629.9|42
1630347500000|2021-08-30 18:18:20|86683.4|86633.4|86684.8|86634.8|86687.1|86637.1|86680.6|86630.6|24
1630347510000|2021-08-30 18:18:30|86684.5|86634.5|86682.7|86632.7|86684.5|86634.5|86679.1|86629.1|48
1630347520000|2021-08-30 18:18:40|86683|86633|86682.1|86632.1|86684.2|86634.2|86680.4|86630.4|43
1630347530000|2021-08-30 18:18:50|86682.5|86632.5|86681|86631|86683.8|86633.8|86680.9|86630.9|28
1630347540000|2021-08-30 18:19:00|86681.1|86631.1|86682.4|86632.4|86682.8|86632.8|86680.7|86630.7|20
1630347550000|2021-08-30 18:19:10|86681.5|86631.5|86682.2|86632.2|86683.8|86633.8|86679.6|86629.6|20
1630347560000|2021-08-30 18:19:20|86681.5|86631.5|86684.3|86634.3|86684.3|86634.3|86681.5|86631.5|13
1630347570000|2021-08-30 18:19:30|86684.5|86634.5|86684.1|86634.1|86684.5|86634.5|86681.5|86631.5|18
1630347580000|2021-08-30 18:19:40|86684.6|86634.6|86686.9|86636.9|86688|86638|86684.1|86634.1|18
1630347590000|2021-08-30 18:19:50|86686.2|86636.2|86684.4|86634.4|86686.5|86636.5|86681.9|86631.9|36
1630347600000|2021-08-30 18:20:00|86683.2|86633.2|86682.1|86632.1|86684.6|86634.6|86680.6|86630.6|28
1630347610000|2021-08-30 18:20:10|86684.7|86634.7|86683.7|86633.7|86684.8|86634.8|86681.3|86631.3|21
1630347620000|2021-08-30 18:20:20|86681.4|86631.4|86678.8|86628.8|86682.5|86632.5|86676.9|86626.9|52
1630347630000|2021-08-30 18:20:30|86677.1|86627.1|86676.4|86626.4|86679.6|86629.6|86676.4|86626.4|24
1630347640000|2021-08-30 18:20:40|86677.1|86627.1|86680.6|86630.6|86680.6|86630.6|86677.1|86627.1|25
1630347650000|2021-08-30 18:20:50|86679.8|86629.8|86679.2|86629.2|86679.8|86629.8|86678.9|86628.9|13
1630347660000|2021-08-30 18:21:00|86679.6|86629.6|86679.7|86629.7|86680.3|86630.3|86678.2|86628.2|27
1630347670000|2021-08-30 18:21:10|86679|86629|86678.2|86628.2|86680.8|86630.8|86675.3|86625.3|29
1630347680000|2021-08-30 18:21:20|86677.5|86627.5|86678.5|86628.5|86679.8|86629.8|86676.6|86626.6|30
1630347690000|2021-08-30 18:21:30|86678.3|86628.3|86680.7|86630.7|86681.5|86631.5|86676.5|86626.5|34
1630347700000|2021-08-30 18:21:40|86680.5|86630.5|86675.9|86625.9|86682.4|86632.4|86675.1|86625.1|38
1630347710000|2021-08-30 18:21:50|86677.3|86627.3|86678.8|86628.8|86681.3|86631.3|86673.5|86623.5|37
1630347720000|2021-08-30 18:22:00|86679.6|86629.6|86678.4|86628.4|86679.6|86629.6|86677.1|86627.1|11
1630347730000|2021-08-30 18:22:10|86678.7|86628.7|86676.5|86626.5|86682.6|86632.6|86675.4|86625.4|28
1630347740000|2021-08-30 18:22:20|86678.4|86628.4|86685.4|86635.4|86689|86639|86677.4|86627.4|38
1630347750000|2021-08-30 18:22:30|86687.9|86637.9|86684.1|86634.1|86688.6|86638.6|86682.2|86632.2|45
1630347760000|2021-08-30 18:22:40|86683.3|86633.3|86685|86635|86686.5|86636.5|86683.3|86633.3|28
1630347770000|2021-08-30 18:22:50|86686.1|86636.1|86686.5|86636.5|86690.2|86640.2|86683.2|86633.2|40
1630347780000|2021-08-30 18:23:00|86685.6|86635.6|86687.6|86637.6|86687.8|86637.8|86685.6|86635.6|30
1630347790000|2021-08-30 18:23:10|86687.3|86637.3|86683.6|86633.6|86687.8|86637.8|86683.1|86633.1|36
1630347800000|2021-08-30 18:23:20|86683.8|86633.8|86682.9|86632.9|86689.1|86639.1|86682.6|86632.6|25
1630347810000|2021-08-30 18:23:30|86683.2|86633.2|86685.2|86635.2|86685.9|86635.9|86682.5|86632.5|22
1630347820000|2021-08-30 18:23:40|86685.6|86635.6|86684.4|86634.4|86686.5|86636.5|86684.4|86634.4|25
1630347830000|2021-08-30 18:23:50|86683.9|86633.9|86686.1|86636.1|86687.1|86637.1|86683.9|86633.9|19
1630347840000|2021-08-30 18:24:00|86684.5|86634.5|86683.7|86633.7|86686.1|86636.1|86683.1|86633.1|15
1630347850000|2021-08-30 18:24:10|86683.8|86633.8|86686.7|86636.7|86688.6|86638.6|86683.8|86633.8|47
1630347860000|2021-08-30 18:24:20|86686.4|86636.4|86687.1|86637.1|86687.8|86637.8|86683.1|86633.1|55
1630347870000|2021-08-30 18:24:30|86689|86639|86685.7|86635.7|86690.4|86640.4|86684.4|86634.4|31
1630347880000|2021-08-30 18:24:40|86686.4|86636.4|86686.1|86636.1|86687.6|86637.6|86685|86635|23
1630347890000|2021-08-30 18:24:50|86685|86635|86685.9|86635.9|86687.9|86637.9|86685|86635|22
1630347900000|2021-08-30 18:25:00|86688|86638|86687.1|86637.1|86688.8|86638.8|86683.5|86633.5|18
1630347910000|2021-08-30 18:25:10|86688.6|86638.6|86686|86636|86689.8|86639.8|86685.7|86635.7|10
1630347920000|2021-08-30 18:25:20|86686.6|86636.6|86684.6|86634.6|86688.9|86638.9|86681.8|86631.8|8
1630347930000|2021-08-30 18:25:30|86685.2|86635.2|86686.4|86636.4|86687.2|86637.2|86683.1|86633.1|40
1630347940000|2021-08-30 18:25:40|86686.8|86636.8|86681.1|86631.1|86686.8|86636.8|86678.3|86628.3|48
1630347950000|2021-08-30 18:25:50|86680.9|86630.9|86680|86630|86682.8|86632.8|86679|86629|25
1630347960000|2021-08-30 18:26:00|86680.5|86630.5|86680|86630|86681.6|86631.6|86679.6|86629.6|14
1630347970000|2021-08-30 18:26:10|86679.5|86629.5|86680|86630|86681.6|86631.6|86678.3|86628.3|19
1630347980000|2021-08-30 18:26:20|86680.3|86630.3|86680.2|86630.2|86683.5|86633.5|86678|86628|28
1630347990000|2021-08-30 18:26:30|86680|86630|86680.6|86630.6|86681.5|86631.5|86679.7|86629.7|24
1630348000000|2021-08-30 18:26:40|86680.3|86630.3|86680.5|86630.5|86680.5|86630.5|86678.8|86628.8|25
1630348010000|2021-08-30 18:26:50|86679.9|86629.9|86681.3|86631.3|86681.5|86631.5|86677.6|86627.6|29
1630348020000|2021-08-30 18:27:00|86680.6|86630.6|86680.4|86630.4|86682.7|86632.7|86678.8|86628.8|24
1630348030000|2021-08-30 18:27:10|86679.8|86629.8|86678.4|86628.4|86682.4|86632.4|86678.4|86628.4|29
1630348040000|2021-08-30 18:27:20|86678.2|86628.2|86679.4|86629.4|86681.2|86631.2|86677.7|86627.7|31
1630348050000|2021-08-30 18:27:30|86679.2|86629.2|86679.1|86629.1|86680.7|86630.7|86678|86628|13
1630348060000|2021-08-30 18:27:40|86679.4|86629.4|86679.6|86629.6|86680.8|86630.8|86678.8|86628.8|16
1630348070000|2021-08-30 18:27:50|86680.2|86630.2|86682|86632|86682.1|86632.1|86677.3|86627.3|29
1630348080000|2021-08-30 18:28:00|86680.6|86630.6|86679.7|86629.7|86681.3|86631.3|86679.1|86629.1|29
1630348090000|2021-08-30 18:28:10|86682.3|86632.3|86678.2|86628.2|86682.3|86632.3|86678.2|86628.2|21
1630348100000|2021-08-30 18:28:20|86678.8|86628.8|86679.6|86629.6|86680|86630|86678.5|86628.5|14
1630348110000|2021-08-30 18:28:30|86679.9|86629.9|86677.6|86627.6|86680.4|86630.4|86676.4|86626.4|38
1630348120000|2021-08-30 18:28:40|86677.4|86627.4|86679.4|86629.4|86681.3|86631.3|86676.2|86626.2|39
1630348130000|2021-08-30 18:28:50|86677.5|86627.5|86679.4|86629.4|86680.2|86630.2|86677.5|86627.5|43
1630348140000|2021-08-30 18:29:00|86679.1|86629.1|86681.1|86631.1|86681.4|86631.4|86678.4|86628.4|24
1630348150000|2021-08-30 18:29:10|86681.5|86631.5|86682.7|86632.7|86682.7|86632.7|86681.1|86631.1|19
1630348160000|2021-08-30 18:29:20|86681.5|86631.5|86683.2|86633.2|86685.9|86635.9|86681.5|86631.5|39
1630348170000|2021-08-30 18:29:30|86687.9|86637.9|86685.1|86635.1|86688.1|86638.1|86683.4|86633.4|42
1630348180000|2021-08-30 18:29:40|86684.8|86634.8|86686|86636|86687.1|86637.1|86683.9|86633.9|31
1630348190000|2021-08-30 18:29:50|86686.7|86636.7|86686.3|86636.3|86686.8|86636.8|86685.5|86635.5|19
1630348200000|2021-08-30 18:30:00|86686.1|86636.1|86689|86639|86689|86639|86685.4|86635.4|24
1630348210000|2021-08-30 18:30:10|86686|86636|86687.1|86637.1|86687.8|86637.8|86684.1|86634.1|32
1630348220000|2021-08-30 18:30:20|86687.6|86637.6|86687.9|86637.9|86687.9|86637.9|86686.4|86636.4|15
1630348230000|2021-08-30 18:30:30|86688.2|86638.2|86685.2|86635.2|86688.2|86638.2|86685.1|86635.1|15
1630348240000|2021-08-30 18:30:40|86685.1|86635.1|86686.5|86636.5|86687|86637|86682.3|86632.3|26
1630348250000|2021-08-30 18:30:50|86687|86637|86686.5|86636.5|86687|86637|86685.5|86635.5|15
1630348260000|2021-08-30 18:31:00|86686.3|86636.3|86685.9|86635.9|86686.6|86636.6|86684.8|86634.8|17
1630348270000|2021-08-30 18:31:10|86685.7|86635.7|86688.1|86638.1|86689.2|86639.2|86684.6|86634.6|21
1630348280000|2021-08-30 18:31:20|86689.7|86639.7|86693.1|86643.1|86699.1|86649.1|86689.1|86639.1|46
1630348290000|2021-08-30 18:31:30|86692.1|86642.1|86695|86645|86699.1|86649.1|86692.1|86642.1|37
1630348300000|2021-08-30 18:31:40|86693.7|86643.7|86696.2|86646.2|86699|86649|86693.1|86643.1|19
1630348310000|2021-08-30 18:31:50|86694.8|86644.8|86693.9|86643.9|86698.3|86648.3|86690.8|86640.8|24
1630348320000|2021-08-30 18:32:00|86694.7|86644.7|86694.9|86644.9|86696.1|86646.1|86693.1|86643.1|24
1630348330000|2021-08-30 18:32:10|86695|86645|86694.9|86644.9|86695.9|86645.9|86693.4|86643.4|15
1630348340000|2021-08-30 18:32:20|86693.6|86643.6|86694.5|86644.5|86695.9|86645.9|86693.3|86643.3|20
1630348350000|2021-08-30 18:32:30|86694.9|86644.9|86691.3|86641.3|86696.4|86646.4|86691.1|86641.1|43
1630348360000|2021-08-30 18:32:40|86691.9|86641.9|86691.6|86641.6|86692.4|86642.4|86690.6|86640.6|21
1630348370000|2021-08-30 18:32:50|86690.5|86640.5|86688.8|86638.8|86692|86642|86688.4|86638.4|35
1630348380000|2021-08-30 18:33:00|86690.7|86640.7|86690.8|86640.8|86691.8|86641.8|86689.2|86639.2|40
1630348390000|2021-08-30 18:33:10|86690.9|86640.9|86694|86644|86697.7|86647.7|86689.6|86639.6|38
1630348400000|2021-08-30 18:33:20|86695.2|86645.2|86694.1|86644.1|86696.7|86646.7|86692|86642|49
1630348410000|2021-08-30 18:33:30|86695.6|86645.6|86692.8|86642.8|86696|86646|86691.9|86641.9|44
1630348420000|2021-08-30 18:33:40|86692.7|86642.7|86691|86641|86695.5|86645.5|86691|86641|39
1630348430000|2021-08-30 18:33:50|86691.8|86641.8|86692|86642|86694|86644|86691.1|86641.1|27
1630348440000|2021-08-30 18:34:00|86692.3|86642.3|86691.8|86641.8|86693.1|86643.1|86691.5|86641.5|20
1630348450000|2021-08-30 18:34:10|86692.4|86642.4|86691.1|86641.1|86692.4|86642.4|86690.9|86640.9|16
1630348460000|2021-08-30 18:34:20|86691.4|86641.4|86692|86642|86693.6|86643.6|86691.2|86641.2|18
1630348470000|2021-08-30 18:34:30|86691.9|86641.9|86691|86641|86694.1|86644.1|86688.8|86638.8|33
1630348480000|2021-08-30 18:34:40|86690.7|86640.7|86692.7|86642.7|86694.3|86644.3|86690.7|86640.7|33
1630348490000|2021-08-30 18:34:50|86692.8|86642.8|86693.4|86643.4|86695.7|86645.7|86690.6|86640.6|37
1630348500000|2021-08-30 18:35:00|86693.7|86643.7|86690.5|86640.5|86693.7|86643.7|86689|86639|26
1630348510000|2021-08-30 18:35:10|86690.7|86640.7|86690.8|86640.8|86691.4|86641.4|86690.4|86640.4|14
1630348520000|2021-08-30 18:35:20|86691|86641|86692.4|86642.4|86693.5|86643.5|86690.4|86640.4|8
1630348530000|2021-08-30 18:35:30|86692|86642|86692.4|86642.4|86692.6|86642.6|86691.2|86641.2|15
1630348540000|2021-08-30 18:35:40|86692|86642|86691.5|86641.5|86694.4|86644.4|86691.2|86641.2|21
1630348550000|2021-08-30 18:35:50|86691.6|86641.6|86692.4|86642.4|86693.5|86643.5|86690.3|86640.3|33
1630348560000|2021-08-30 18:36:00|86691.4|86641.4|86692.2|86642.2|86693.3|86643.3|86691.3|86641.3|33
1630348570000|2021-08-30 18:36:10|86692.1|86642.1|86686.8|86636.8|86693.8|86643.8|86686.8|86636.8|46
1630348580000|2021-08-30 18:36:20|86687.6|86637.6|86686.5|86636.5|86688.4|86638.4|86685|86635|46
1630348590000|2021-08-30 18:36:30|86685.7|86635.7|86685.4|86635.4|86691.9|86641.9|86684.3|86634.3|42
1630348600000|2021-08-30 18:36:40|86686.4|86636.4|86689.4|86639.4|86691.4|86641.4|86683.2|86633.2|29
1630348610000|2021-08-30 18:36:50|86687.5|86637.5|86686.5|86636.5|86689.4|86639.4|86685.9|86635.9|20
1630348620000|2021-08-30 18:37:00|86685.9|86635.9|86689.5|86639.5|86690.5|86640.5|86685.9|86635.9|26
1630348630000|2021-08-30 18:37:10|86688.9|86638.9|86685.5|86635.5|86689.1|86639.1|86684.5|86634.5|44
1630348640000|2021-08-30 18:37:20|86685.8|86635.8|86684.7|86634.7|86687.1|86637.1|86684.7|86634.7|18
1630348650000|2021-08-30 18:37:30|86684.2|86634.2|86686.7|86636.7|86686.7|86636.7|86684.2|86634.2|17
1630348660000|2021-08-30 18:37:40|86685.9|86635.9|86685.5|86635.5|86687.7|86637.7|86683.2|86633.2|20
1630348670000|2021-08-30 18:37:50|86685.2|86635.2|86685.4|86635.4|86686.3|86636.3|86683|86633|28
1630348680000|2021-08-30 18:38:00|86685.3|86635.3|86681.9|86631.9|86685.5|86635.5|86681.2|86631.2|45
1630348690000|2021-08-30 18:38:10|86681.6|86631.6|86684.4|86634.4|86684.8|86634.8|86680.1|86630.1|50
1630348700000|2021-08-30 18:38:20|86683.5|86633.5|86685.5|86635.5|86685.7|86635.7|86682.6|86632.6|32
1630348710000|2021-08-30 18:38:30|86685.7|86635.7|86683|86633|86685.7|86635.7|86682.6|86632.6|26
1630348720000|2021-08-30 18:38:40|86683.3|86633.3|86684.8|86634.8|86685.7|86635.7|86682.9|86632.9|30
1630348730000|2021-08-30 18:38:50|86685.1|86635.1|86682|86632|86685.1|86635.1|86681.5|86631.5|34
1630348740000|2021-08-30 18:39:00|86681.5|86631.5|86685.4|86635.4|86692.2|86642.2|86681.5|86631.5|37
1630348750000|2021-08-30 18:39:10|86686.1|86636.1|86689.1|86639.1|86692.8|86642.8|86685.3|86635.3|28
1630348760000|2021-08-30 18:39:20|86689.3|86639.3|86689.5|86639.5|86689.6|86639.6|86687.1|86637.1|15
1630348770000|2021-08-30 18:39:30|86689.3|86639.3|86691.2|86641.2|86692.1|86642.1|86689.1|86639.1|17
1630348780000|2021-08-30 18:39:40|86691.3|86641.3|86692.7|86642.7|86692.7|86642.7|86689.9|86639.9|12
1630348790000|2021-08-30 18:39:50|86692.8|86642.8|86694.8|86644.8|86695.6|86645.6|86692.3|86642.3|27
1630348800000|2021-08-30 18:40:00|86694.7|86644.7|86693.8|86643.8|86696|86646|86693.5|86643.5|31
1630348810000|2021-08-30 18:40:10|86694.1|86644.1|86693.2|86643.2|86695.1|86645.1|86693.2|86643.2|16
1630348820000|2021-08-30 18:40:20|86693.1|86643.1|86692.5|86642.5|86693.7|86643.7|86691.1|86641.1|25
1630348830000|2021-08-30 18:40:30|86691.9|86641.9|86690.9|86640.9|86692.4|86642.4|86690.1|86640.1|23
1630348840000|2021-08-30 18:40:40|86690.8|86640.8|86692.8|86642.8|86694.1|86659.7|86684.7|86640.7|23
1630348850000|2021-08-30 18:40:50|86693.4|86643.4|86693.1|86643.1|86693.7|86643.7|86692.3|86642.3|55
1630348860000|2021-08-30 18:41:00|86692.8|86642.8|86692.6|86642.6|86693.8|86643.8|86691|86641|33
1630348870000|2021-08-30 18:41:10|86694.1|86644.1|86693.2|86643.2|86694.1|86644.1|86693|86643|16
1630348880000|2021-08-30 18:41:20|86696.3|86646.3|86698.1|86648.1|86700.7|86650.7|86694.5|86644.5|38
1630348890000|2021-08-30 18:41:30|86697.4|86647.4|86698.4|86648.4|86699.3|86649.3|86696.4|86646.4|29
1630348900000|2021-08-30 18:41:40|86698.9|86648.9|86693.3|86643.3|86698.9|86648.9|86693.3|86643.3|49
1630348910000|2021-08-30 18:41:50|86693.8|86643.8|86693.7|86643.7|86696.3|86646.3|86693.6|86643.6|29
1630348920000|2021-08-30 18:42:00|86693.8|86643.8|86693.5|86643.5|86694.5|86644.5|86693.3|86643.3|27
1630348930000|2021-08-30 18:42:10|86693.7|86643.7|86697.1|86647.1|86697.8|86647.8|86692.2|86642.2|31
1630348940000|2021-08-30 18:42:20|86696.5|86646.5|86697.2|86647.2|86699.2|86649.2|86695.1|86645.1|50
1630348950000|2021-08-30 18:42:30|86697.3|86647.3|86701.5|86651.5|86706.6|86656.6|86696.4|86646.4|45
1630348960000|2021-08-30 18:42:40|86701.6|86651.6|86701.2|86651.2|86702.5|86652.5|86700.1|86650.1|37
1630348970000|2021-08-30 18:42:50|86700.7|86650.7|86697.1|86647.1|86702.9|86652.9|86697.1|86647.1|27
1630348980000|2021-08-30 18:43:00|86698.9|86648.9|86700.6|86650.6|86700.6|86650.6|86698.2|86648.2|23
1630348990000|2021-08-30 18:43:10|86699.7|86649.7|86700|86650|86700.2|86650.2|86699|86649|20
1630349000000|2021-08-30 18:43:20|86699.8|86649.8|86700|86650|86701.3|86651.3|86698.8|86648.8|22
1630349010000|2021-08-30 18:43:30|86701|86651|86698.6|86648.6|86701.3|86651.3|86698.5|86648.5|31
1630349020000|2021-08-30 18:43:40|86699.3|86649.3|86698.3|86648.3|86699.8|86649.8|86696.3|86646.3|37
1630349030000|2021-08-30 18:43:50|86697.4|86647.4|86705|86655|86707.6|86657.6|86697.4|86647.4|52
1630349040000|2021-08-30 18:44:00|86705.3|86655.3|86706.7|86656.7|86710.3|86660.3|86703.9|86653.9|45
1630349050000|2021-08-30 18:44:10|86707.9|86657.9|86707|86657|86708.7|86658.7|86704.6|86654.6|50
1630349060000|2021-08-30 18:44:20|86706.3|86656.3|86705.9|86655.9|86707.9|86657.9|86704.8|86654.8|38
1630349070000|2021-08-30 18:44:30|86705.8|86655.8|86704.7|86654.7|86706.5|86656.5|86704.5|86654.5|24
1630349080000|2021-08-30 18:44:40|86704.9|86654.9|86706.5|86656.5|86708.6|86658.6|86702.8|86652.8|32
1630349090000|2021-08-30 18:44:50|86706.3|86656.3|86704.7|86654.7|86707|86657|86703.8|86653.8|36
1630349100000|2021-08-30 18:45:00|86704.6|86654.6|86707.2|86657.2|86709.1|86659.1|86704.6|86654.6|23
1630349110000|2021-08-30 18:45:10|86707.3|86657.3|86707.5|86657.5|86708.3|86658.3|86707.3|86657.3|16
1630349120000|2021-08-30 18:45:20|86707.4|86657.4|86695.5|86645.5|86709.4|86659.4|86695.5|86645.5|33
1630349130000|2021-08-30 18:45:30|86698.4|86648.4|86696.3|86646.3|86699.7|86649.7|86690.9|86640.9|39
1630349140000|2021-08-30 18:45:40|86696.7|86646.7|86696.8|86646.8|86697.6|86647.6|86696.3|86646.3|20
1630349150000|2021-08-30 18:45:50|86697|86647|86696.8|86646.8|86698.2|86648.2|86695.2|86645.2|18
1630349160000|2021-08-30 18:46:00|86695|86645|86696.2|86646.2|86698.3|86648.3|86694.1|86644.1|28
1630349170000|2021-08-30 18:46:10|86696.5|86646.5|86696.9|86646.9|86698.5|86648.5|86695.1|86645.1|33
1630349180000|2021-08-30 18:46:20|86697.6|86647.6|86701.8|86651.8|86705.5|86655.5|86697.6|86647.6|30
1630349190000|2021-08-30 18:46:30|86698.3|86648.3|86697.9|86647.9|86700.7|86650.7|86697.9|86647.9|24
1630349200000|2021-08-30 18:46:40|86699.9|86649.9|86697.9|86647.9|86699.9|86649.9|86697.6|86647.6|24
1630349210000|2021-08-30 18:46:50|86698.1|86648.1|86699.4|86649.4|86699.5|86649.5|86698|86648|15
1630349220000|2021-08-30 18:47:00|86699.5|86649.5|86700.8|86650.8|86701.3|86651.3|86699.5|86649.5|22
1630349230000|2021-08-30 18:47:10|86701.1|86651.1|86699|86649|86701.2|86651.2|86697.1|86647.1|31
1630349240000|2021-08-30 18:47:20|86700|86650|86701|86651|86701|86651|86697|86647|22
1630349250000|2021-08-30 18:47:30|86700.9|86650.9|86704.8|86654.8|86706.4|86656.4|86700|86650|24
1630349260000|2021-08-30 18:47:40|86704.7|86654.7|86701.8|86651.8|86705|86655|86700.6|86650.6|31
1630349270000|2021-08-30 18:47:50|86702.2|86652.2|86701.5|86651.5|86705.3|86655.3|86701.2|86651.2|29
1630349280000|2021-08-30 18:48:00|86700.2|86650.2|86701.5|86651.5|86704|86654|86700.2|86650.2|34
1630349290000|2021-08-30 18:48:10|86695.6|86645.6|86695.1|86645.1|86696.8|86646.8|86691.8|86641.8|50
1630349300000|2021-08-30 18:48:20|86696.5|86646.5|86697|86647|86699.5|86649.5|86696.5|86646.5|27
1630349310000|2021-08-30 18:48:30|86697.3|86647.3|86700.9|86650.9|86700.9|86650.9|86696.7|86646.7|18
1630349320000|2021-08-30 18:48:40|86701.2|86651.2|86699.6|86649.6|86701.8|86651.8|86692.2|86642.2|52
1630349330000|2021-08-30 18:48:50|86699.9|86649.9|86697|86647|86700.2|86650.2|86696.5|86646.5|37
1630349340000|2021-08-30 18:49:00|86696.8|86646.8|86696.1|86646.1|86698.6|86648.6|86696|86646|29
1630349350000|2021-08-30 18:49:10|86695.9|86645.9|86699.6|86649.6|86701.1|86651.1|86695.8|86645.8|41
1630349360000|2021-08-30 18:49:20|86698.8|86648.8|86694.9|86644.9|86699.5|86649.5|86693.5|86643.5|36
1630349370000|2021-08-30 18:49:30|86695.6|86645.6|86694.8|86644.8|86695.8|86645.8|86692.8|86642.8|31
1630349380000|2021-08-30 18:49:40|86695.4|86645.4|86693.3|86643.3|86695.8|86645.8|86688.5|86638.5|32
1630349390000|2021-08-30 18:49:50|86693|86643|86690.7|86640.7|86693.9|86643.9|86690.6|86640.6|25
1630349400000|2021-08-30 18:50:00|86691.4|86641.4|86691.1|86641.1|86693|86643|86690.9|86640.9|38
1630349410000|2021-08-30 18:50:10|86691.6|86641.6|86689.3|86639.3|86691.6|86641.6|86688.8|86638.8|36
1630349420000|2021-08-30 18:50:20|86689.5|86639.5|86691.5|86641.5|86692.1|86642.1|86688.3|86638.3|28
1630349430000|2021-08-30 18:50:30|86691.3|86641.3|86690.9|86640.9|86693.1|86643.1|86689.4|86639.4|40
1630349440000|2021-08-30 18:50:40|86690.6|86640.6|86691|86641|86691.2|86641.2|86688.6|86638.6|37
1630349450000|2021-08-30 18:50:50|86690.4|86640.4|86690.4|86640.4|86691.5|86641.5|86690|86640|35
1630349460000|2021-08-30 18:51:00|86690.3|86640.3|86688.2|86638.2|86691.4|86641.4|86687.9|86637.9|30
1630349470000|2021-08-30 18:51:10|86687.7|86637.7|86689.3|86639.3|86689.8|86639.8|86686.6|86636.6|32
1630349480000|2021-08-30 18:51:20|86689.4|86639.4|86683.8|86633.8|86692.2|86642.2|86682|86632|57
1630349490000|2021-08-30 18:51:30|86682.5|86632.5|86683.5|86633.5|86684.4|86634.4|86678.3|86628.3|72
1630349500000|2021-08-30 18:51:40|86682|86632|86683.5|86633.5|86684.1|86634.1|86679.4|86629.4|60
1630349510000|2021-08-30 18:51:50|86683.2|86633.2|86685.3|86635.3|86686.3|86636.3|86679.9|86629.9|58
1630349520000|2021-08-30 18:52:00|86684.7|86634.7|86684.3|86634.3|86689.2|86639.2|86683.8|86633.8|45
1630349530000|2021-08-30 18:52:10|86684.8|86634.8|86682.2|86632.2|86686.2|86636.2|86682.2|86632.2|44
1630349540000|2021-08-30 18:52:20|86682.6|86632.6|86688.8|86638.8|86688.8|86638.8|86682.2|86632.2|30
1630349550000|2021-08-30 18:52:30|86688.5|86638.5|86689.2|86639.2|86690.4|86640.4|86686.9|86636.9|32
1630349560000|2021-08-30 18:52:40|86689.5|86639.5|86690.4|86640.4|86690.5|86640.5|86689|86639|20
1630349570000|2021-08-30 18:52:50|86688.7|86638.7|86688.2|86638.2|86688.7|86638.7|86687.8|86637.8|25
1630349580000|2021-08-30 18:53:00|86688|86638|86689|86639|86689|86639|86686.9|86636.9|16
1630349590000|2021-08-30 18:53:10|86689.2|86639.2|86686.2|86636.2|86690|86640|86685|86635|23
1630349600000|2021-08-30 18:53:20|86686.4|86636.4|86683.7|86633.7|86687.1|86637.1|86683.3|86633.3|33
1630349610000|2021-08-30 18:53:30|86682.4|86632.4|86680.8|86630.8|86684.5|86634.5|86680.3|86630.3|38
1630349620000|2021-08-30 18:53:40|86681.2|86631.2|86681.5|86631.5|86684|86634|86680.7|86630.7|36
1630349630000|2021-08-30 18:53:50|86681.6|86631.6|86683.3|86633.3|86683.3|86633.3|86679.2|86629.2|28
1630349640000|2021-08-30 18:54:00|86684.6|86634.6|86682.6|86632.6|86684.6|86634.6|86681.9|86631.9|17
1630349650000|2021-08-30 18:54:10|86682.2|86632.2|86682.1|86632.1|86684.8|86634.8|86681.5|86631.5|31
1630349660000|2021-08-30 18:54:20|86682.7|86632.7|86680.6|86630.6|86684.5|86636.9|86661.9|86627.7|63
1630349670000|2021-08-30 18:54:30|86680.2|86630.2|86677.8|86627.8|86683.1|86633.1|86676.1|86626.1|54
1630349680000|2021-08-30 18:54:40|86678.6|86628.6|86681.8|86631.8|86681.8|86631.8|86678.1|86628.1|23
1630349690000|2021-08-30 18:54:50|86681|86631|86681.7|86631.7|86682.5|86632.5|86680.6|86630.6|16
1630349700000|2021-08-30 18:55:00|86681.5|86631.5|86681.5|86631.5|86681.8|86631.8|86680.9|86630.9|19
1630349710000|2021-08-30 18:55:10|86681.4|86631.4|86682.4|86632.4|86683|86633|86680.8|86630.8|20
1630349720000|2021-08-30 18:55:20|86681.5|86631.5|86667.8|86642.8|86683.8|86643.4|86666.2|86629.3|29
1630349730000|2021-08-30 18:55:30|86666.3|86641.3|86683.2|86633.2|86684.3|86641.3|86666.3|86631.5|16
1630349740000|2021-08-30 18:55:40|86682.3|86632.3|86681.6|86631.6|86683.2|86633.2|86681.1|86631.1|17
1630349750000|2021-08-30 18:55:50|86683.1|86633.1|86679.9|86629.9|86683.2|86633.2|86676.7|86626.7|39
1630349760000|2021-08-30 18:56:00|86679.6|86629.6|86679|86629|86680.5|86630.5|86678.1|86628.1|41
1630349770000|2021-08-30 18:56:10|86679.3|86629.3|86680.1|86630.1|86680.8|86630.8|86678.7|86628.7|26
1630349780000|2021-08-30 18:56:20|86677.9|86627.9|86675.5|86625.5|86679.4|86629.4|86673.5|86623.5|58
1630349790000|2021-08-30 18:56:30|86674.9|86624.9|86674.9|86624.9|86675.7|86625.7|86670.4|86620.4|44
1630349800000|2021-08-30 18:56:40|86674.4|86624.4|86671.4|86621.4|86675.2|86625.2|86670.1|86620.1|41
1630349810000|2021-08-30 18:56:50|86671.7|86621.7|86668.9|86618.9|86673.7|86623.7|86666.2|86616.2|45
1630349820000|2021-08-30 18:57:00|86668.6|86618.6|86673.4|86623.4|86673.5|86623.5|86668.6|86618.6|44
1630349830000|2021-08-30 18:57:10|86673|86623|86674.6|86624.6|86675.2|86625.2|86669.3|86619.3|50
1630349840000|2021-08-30 18:57:20|86674.7|86624.7|86672.9|86622.9|86675.3|86625.3|86669.4|86619.4|45
1630349850000|2021-08-30 18:57:30|86673.3|86623.3|86675.7|86625.7|86676.3|86626.3|86672.2|86622.2|36
1630349860000|2021-08-30 18:57:40|86675.2|86625.2|86674.8|86624.8|86676.2|86626.2|86674.7|86624.7|13
1630349870000|2021-08-30 18:57:50|86674.7|86624.7|86670.1|86620.1|86675.3|86625.3|86668.5|86618.5|29
1630349880000|2021-08-30 18:58:00|86669.1|86619.1|86674.1|86624.1|86674.1|86624.1|86667.5|86617.5|35
1630349890000|2021-08-30 18:58:10|86673.3|86623.3|86663.5|86613.5|86673.5|86623.5|86659.9|86609.9|47
1630349900000|2021-08-30 18:58:20|86664.1|86614.1|86662.1|86612.1|86664.1|86614.1|86661.2|86611.2|35
1630349910000|2021-08-30 18:58:30|86662|86612|86662.2|86612.2|86663.3|86613.3|86661.2|86611.2|27
1630349920000|2021-08-30 18:58:40|86662.3|86612.3|86659.3|86609.3|86662.3|86612.3|86655.3|86605.3|29
1630349930000|2021-08-30 18:58:50|86659|86609|86659|86609|86660.1|86610.1|86658|86608|37
1630349940000|2021-08-30 18:59:00|86658.9|86608.9|86658.2|86608.2|86661.1|86611.1|86657.8|86607.8|29
1630349950000|2021-08-30 18:59:10|86658.3|86608.3|86652.3|86602.3|86659.6|86609.6|86649.2|86599.2|36
1630349960000|2021-08-30 18:59:20|86653.1|86603.1|86654.9|86604.9|86655.4|86605.4|86652.2|86602.2|28
1630349970000|2021-08-30 18:59:30|86655.3|86605.3|86651.4|86601.4|86655.3|86605.3|86650.8|86600.8|30
1630349980000|2021-08-30 18:59:40|86651.5|86601.5|86654.4|86604.4|86654.4|86604.4|86647.4|86597.4|39
1630349990000|2021-08-30 18:59:50|86654.5|86604.5|86651.9|86601.9|86654.8|86604.8|86651.1|86601.1|50
1630350000000|2021-08-30 19:00:00|86651.7|86601.7|86659|86609|86659.7|86609.7|86651.5|86601.5|46
1630350010000|2021-08-30 19:00:10|86659.5|86609.5|86658.5|86608.5|86659.5|86609.5|86658.2|86608.2|24
1630350020000|2021-08-30 19:00:20|86658.7|86608.7|86654.2|86604.2|86658.7|86608.7|86653.2|86603.2|39
1630350030000|2021-08-30 19:00:30|86654.1|86604.1|86654.3|86604.3|86654.8|86604.8|86652.8|86602.8|28
1630350040000|2021-08-30 19:00:40|86654.4|86604.4|86654.6|86604.6|86655.5|86605.5|86654.2|86604.2|17
1630350050000|2021-08-30 19:00:50|86654.7|86604.7|86655.7|86605.7|86656.4|86606.4|86654.3|86604.3|29
1630350060000|2021-08-30 19:01:00|86655.3|86605.3|86656.7|86606.7|86657.2|86607.2|86655.3|86605.3|11
1630350070000|2021-08-30 19:01:10|86656.3|86606.3|86659.7|86609.7|86660.8|86610.8|86655|86605|29
1630350080000|2021-08-30 19:01:20|86660.6|86610.6|86667.2|86617.2|86669|86619|86660.6|86610.6|41
1630350090000|2021-08-30 19:01:30|86668.4|86618.4|86669.7|86619.7|86670.2|86620.2|86667.6|86617.6|34
1630350100000|2021-08-30 19:01:40|86669.5|86619.5|86669.2|86619.2|86671.9|86621.9|86668.4|86618.4|20
1630350110000|2021-08-30 19:01:50|86669.4|86619.4|86670.1|86620.1|86672|86622|86668.7|86618.7|36
1630350120000|2021-08-30 19:02:00|86670.2|86620.2|86669.9|86619.9|86671.5|86621.5|86665.8|86615.8|40
1630350130000|2021-08-30 19:02:10|86669.7|86619.7|86668.6|86618.6|86670|86620|86665.9|86615.9|29
1630350140000|2021-08-30 19:02:20|86668.5|86618.5|86669.3|86619.3|86669.8|86619.8|86667.3|86617.3|38
1630350150000|2021-08-30 19:02:30|86670.7|86620.7|86676.2|86626.2|86676.6|86626.6|86670.7|86620.7|47
1630350160000|2021-08-30 19:02:40|86675.4|86625.4|86677.7|86627.7|86678.2|86628.2|86674.8|86624.8|42
1630350170000|2021-08-30 19:02:50|86677.5|86627.5|86677.6|86627.6|86677.8|86627.8|86676.6|86626.6|36
1630350180000|2021-08-30 19:03:00|86677.5|86627.5|86677.3|86627.3|86677.5|86627.5|86674.6|86624.6|29
1630350190000|2021-08-30 19:03:10|86676.9|86626.9|86677.7|86627.7|86678.2|86628.2|86676.9|86626.9|12
1630350200000|2021-08-30 19:03:20|86677.4|86627.4|86676.4|86626.4|86678.1|86628.1|86676.2|86626.2|14
1630350210000|2021-08-30 19:03:30|86676.6|86626.6|86673.7|86623.7|86678.5|86628.5|86671.7|86621.7|37
1630350220000|2021-08-30 19:03:40|86671.5|86621.5|86674.9|86624.9|86675.1|86625.1|86671.5|86621.5|36
1630350230000|2021-08-30 19:03:50|86674.7|86624.7|86674.6|86624.6|86675.6|86625.6|86672.8|86622.8|18
1630350240000|2021-08-30 19:04:00|86674.5|86624.5|86670.1|86620.1|86676.6|86626.6|86667.7|86617.7|63
1630350250000|2021-08-30 19:04:10|86670.7|86620.7|86668.7|86618.7|86671.5|86621.5|86667.9|86617.9|52
1630350260000|2021-08-30 19:04:20|86668.2|86618.2|86665.7|86615.7|86671.3|86621.3|86665.5|86615.5|57
1630350270000|2021-08-30 19:04:30|86667.4|86617.4|86667.7|86617.7|86669.8|86619.8|86663.4|86613.4|66
1630350280000|2021-08-30 19:04:40|86668|86618|86665.6|86615.6|86669.6|86619.6|86665.1|86615.1|43
1630350290000|2021-08-30 19:04:50|86666.4|86616.4|86661.1|86611.1|86668.1|86618.1|86660.6|86610.6|53
1630350300000|2021-08-30 19:05:00|86657.3|86607.3|86665.2|86615.2|86665.2|86615.2|86657.3|86607.3|60
1630350310000|2021-08-30 19:05:10|86665.3|86615.3|86664.8|86614.8|86665.3|86615.3|86662.7|86612.7|46
1630350320000|2021-08-30 19:05:20|86664.5|86614.5|86667.7|86617.7|86668|86618|86662|86612|45
1630350330000|2021-08-30 19:05:30|86667.3|86617.3|86668.9|86618.9|86669.7|86619.7|86666|86616|29
1630350340000|2021-08-30 19:05:40|86669|86619|86670.4|86620.4|86670.6|86620.6|86667.5|86617.5|22
1630350350000|2021-08-30 19:05:50|86670.5|86620.5|86670.6|86620.6|86671.5|86621.5|86669.4|86619.4|31
1630350360000|2021-08-30 19:06:00|86670.9|86620.9|86668.4|86618.4|86673|86633.5|86658.5|86615.1|37
1630350370000|2021-08-30 19:06:10|86669.3|86619.3|86672.9|86622.9|86673.3|86623.3|86668.8|86618.8|43
1630350380000|2021-08-30 19:06:20|86673.2|86623.2|86673.7|86623.7|86674.2|86624.2|86670.7|86620.7|34
1630350390000|2021-08-30 19:06:30|86674|86624|86672.9|86622.9|86674.5|86624.5|86672.5|86622.5|30
1630350400000|2021-08-30 19:06:40|86673.1|86623.1|86657|86607|86673.3|86623.3|86654.6|86604.6|61
1630350410000|2021-08-30 19:06:50|86657.3|86607.3|86657.2|86607.2|86658.3|86608.3|86655|86605|60
1630350420000|2021-08-30 19:07:00|86657.4|86607.4|86656.4|86606.4|86657.6|86607.6|86656.1|86606.1|56
1630350430000|2021-08-30 19:07:10|86656.7|86606.7|86658.3|86608.3|86659.2|86609.2|86656.2|86606.2|43
1630350440000|2021-08-30 19:07:20|86657.8|86607.8|86657.1|86607.1|86658.6|86608.6|86657|86607|47
1630350450000|2021-08-30 19:07:30|86657|86607|86657.7|86607.7|86658|86608|86656.7|86606.7|53
1630350460000|2021-08-30 19:07:40|86658.4|86608.4|86658|86608|86660|86610|86655.6|86605.6|58
1630350470000|2021-08-30 19:07:50|86657.5|86607.5|86656.1|86606.1|86658.8|86608.8|86655.9|86605.9|58
1630350480000|2021-08-30 19:08:00|86654.7|86604.7|86658.6|86608.6|86658.6|86608.6|86654.7|86604.7|29
1630350490000|2021-08-30 19:08:10|86656|86606|86658.5|86608.5|86658.5|86608.5|86654.8|86604.8|27
1630350500000|2021-08-30 19:08:20|86656.6|86606.6|86656|86606|86659.2|86609.2|86655.6|86605.6|27
1630350510000|2021-08-30 19:08:30|86656.3|86606.3|86655.5|86605.5|86658.4|86608.4|86653.8|86603.8|47
1630350520000|2021-08-30 19:08:40|86654.9|86604.9|86656.4|86606.4|86657.4|86607.4|86654|86604|69
1630350530000|2021-08-30 19:08:50|86656|86606|86658.2|86608.2|86658.4|86608.4|86655.5|86605.5|44
1630350540000|2021-08-30 19:09:00|86659.1|86609.1|86657.6|86607.6|86659.5|86609.5|86653.7|86603.7|46
1630350550000|2021-08-30 19:09:10|86655.2|86605.2|86638.4|86588.4|86657.6|86607.6|86633.4|86583.4|61
1630350560000|2021-08-30 19:09:20|86638.2|86588.2|86640.9|86590.9|86641.4|86591.4|86637.2|86587.2|27
1630350570000|2021-08-30 19:09:30|86641.2|86591.2|86641.9|86591.9|86642.5|86592.5|86640|86590|31
1630350580000|2021-08-30 19:09:40|86641.8|86591.8|86641.7|86591.7|86644.7|86594.7|86640.6|86590.6|42
1630350590000|2021-08-30 19:09:50|86641.5|86591.5|86640.6|86590.6|86642|86592|86638|86588|32
1630350600000|2021-08-30 19:10:00|86639.3|86589.3|86638.2|86588.2|86641.5|86591.5|86638.1|86588.1|31
1630350610000|2021-08-30 19:10:10|86638.1|86588.1|86639|86589|86640.1|86590.1|86637|86587|32
1630350620000|2021-08-30 19:10:20|86639.3|86589.3|86639.6|86589.6|86641.8|86591.8|86637.4|86587.4|44
1630350630000|2021-08-30 19:10:30|86639.3|86589.3|86641.9|86591.9|86642.2|86592.2|86637.5|86587.5|37
1630350640000|2021-08-30 19:10:40|86641.6|86591.6|86642|86592|86643.2|86593.2|86641.3|86591.3|53
1630350650000|2021-08-30 19:10:50|86641.8|86591.8|86642.8|86592.8|86643.5|86593.5|86639.9|86589.9|53
1630350660000|2021-08-30 19:11:00|86642.3|86592.3|86640.8|86590.8|86643.8|86593.8|86639.6|86589.6|34
1630350670000|2021-08-30 19:11:10|86644|86594|86642.4|86592.4|86644|86594|86639.4|86589.4|40
1630350680000|2021-08-30 19:11:20|86643.3|86593.3|86640.9|86590.9|86643.3|86593.3|86639.5|86589.5|30
1630350690000|2021-08-30 19:11:30|86640.7|86590.7|86640.4|86590.4|86644.3|86594.3|86640.2|86590.2|43
1630350700000|2021-08-30 19:11:40|86640.3|86590.3|86641.6|86591.6|86644.4|86594.4|86640.2|86590.2|40
1630350710000|2021-08-30 19:11:50|86641.5|86591.5|86640.5|86590.5|86642.7|86592.7|86639.5|86589.5|44
1630350720000|2021-08-30 19:12:00|86640|86590|86644.5|86594.5|86644.5|86594.5|86640|86590|45
1630350730000|2021-08-30 19:12:10|86644.3|86594.3|86640.3|86590.3|86644.8|86594.8|86639.7|86589.7|39
1630350740000|2021-08-30 19:12:20|86642.2|86592.2|86642.2|86592.2|86646|86596|86637.9|86587.9|51
1630350750000|2021-08-30 19:12:30|86643.4|86593.4|86635.3|86585.3|86643.9|86593.9|86635.3|86585.3|52
1630350760000|2021-08-30 19:12:40|86635.1|86585.1|86639.7|86589.7|86642.9|86592.9|86635.1|86585.1|45
1630350770000|2021-08-30 19:12:50|86639.9|86589.9|86640.1|86590.1|86641.6|86591.6|86636.1|86586.1|46
1630350780000|2021-08-30 19:13:00|86639.7|86589.7|86634.9|86584.9|86639.7|86589.7|86634.6|86584.6|52
1630350790000|2021-08-30 19:13:10|86638.3|86588.3|86645.4|86595.4|86646.6|86596.6|86638.3|86588.3|44
1630350800000|2021-08-30 19:13:20|86645.2|86595.2|86648.2|86598.2|86648.2|86598.2|86644.5|86594.5|26
1630350810000|2021-08-30 19:13:30|86647.8|86597.8|86647.4|86597.4|86648.7|86598.7|86645.9|86595.9|32
1630350820000|2021-08-30 19:13:40|86647.3|86597.3|86649.4|86599.4|86650|86600|86647.3|86597.3|29
1630350830000|2021-08-30 19:13:50|86649.8|86599.8|86649|86599|86650.5|86600.5|86648.5|86598.5|35
1630350840000|2021-08-30 19:14:00|86650|86600|86651.3|86601.3|86652.7|86602.7|86649.9|86599.9|27
1630350850000|2021-08-30 19:14:10|86651.4|86601.4|86648.8|86598.8|86652|86602|86648.4|86598.4|33
1630350860000|2021-08-30 19:14:20|86649.3|86599.3|86647.5|86597.5|86650|86600|86646.8|86596.8|32
1630350870000|2021-08-30 19:14:30|86647.6|86597.6|86647.2|86597.2|86648.4|86598.4|86645.8|86595.8|31
1630350880000|2021-08-30 19:14:40|86647|86597|86649.8|86599.8|86650.1|86600.1|86646.9|86596.9|26
1630350890000|2021-08-30 19:14:50|86650.7|86600.7|86649.9|86599.9|86650.7|86600.7|86649.3|86599.3|27
1630350900000|2021-08-30 19:15:00|86649.8|86599.8|86649.9|86599.9|86650.7|86600.7|86649.7|86599.7|26
1630350910000|2021-08-30 19:15:10|86649.8|86599.8|86648.6|86598.6|86651.3|86601.3|86648.2|86598.2|39
1630350920000|2021-08-30 19:15:20|86649.4|86599.4|86648.6|86598.6|86649.8|86599.8|86648.4|86598.4|27
1630350930000|2021-08-30 19:15:30|86648.4|86598.4|86649|86599|86649.3|86599.3|86647.8|86597.8|18
1630350940000|2021-08-30 19:15:40|86648.7|86598.7|86648.2|86598.2|86648.9|86598.9|86647.2|86597.2|33
1630350950000|2021-08-30 19:15:50|86648|86598|86648|86598|86648.8|86598.8|86647.8|86597.8|31
1630350960000|2021-08-30 19:16:00|86647.7|86597.7|86644.1|86594.1|86648.4|86598.4|86643.2|86593.2|38
1630350970000|2021-08-30 19:16:10|86643.6|86593.6|86642.2|86592.2|86643.9|86593.9|86641.8|86591.8|33
1630350980000|2021-08-30 19:16:20|86642.7|86592.7|86643.8|86593.8|86644.9|86594.9|86640.8|86590.8|42
1630350990000|2021-08-30 19:16:30|86643.6|86593.6|86647|86597|86647.2|86597.2|86643.6|86593.6|22
1630351000000|2021-08-30 19:16:40|86647.2|86597.2|86645.2|86595.2|86647.2|86597.2|86644.8|86594.8|25
1630351010000|2021-08-30 19:16:50|86644.9|86594.9|86646|86596|86646.1|86596.1|86644.7|86594.7|30
1630351020000|2021-08-30 19:17:00|86645.7|86595.7|86644.6|86594.6|86645.7|86595.7|86644.6|86594.6|22
1630351030000|2021-08-30 19:17:10|86644.8|86594.8|86649.5|86599.5|86652|86602|86644.5|86594.5|31
1630351040000|2021-08-30 19:17:20|86649.6|86599.6|86652.4|86602.4|86652.6|86602.6|86649.6|86599.6|29
1630351050000|2021-08-30 19:17:30|86652.1|86602.1|86650.2|86600.2|86652.7|86602.7|86649.8|86599.8|29
1630351060000|2021-08-30 19:17:40|86650.5|86600.5|86651.6|86601.6|86652.3|86602.3|86650.2|86600.2|21
1630351070000|2021-08-30 19:17:50|86652.3|86602.3|86650.6|86600.6|86656.6|86606.6|86650.5|86600.5|23
1630351080000|2021-08-30 19:18:00|86650.5|86600.5|86650.4|86600.4|86651.3|86601.3|86650.2|86600.2|16
1630351090000|2021-08-30 19:18:10|86650.1|86600.1|86649|86599|86650.3|86600.3|86649|86599|26
1630351100000|2021-08-30 19:18:20|86649.4|86599.4|86649.2|86599.2|86650.3|86600.3|86647.9|86597.9|18
1630351110000|2021-08-30 19:18:30|86649|86599|86644.9|86594.9|86649.6|86599.6|86643.8|86593.8|38
1630351120000|2021-08-30 19:18:40|86644.7|86594.7|86641.3|86591.3|86644.8|86594.8|86640.2|86590.2|31
1630351130000|2021-08-30 19:18:50|86641.6|86591.6|86641.9|86591.9|86643.9|86593.9|86641.6|86591.6|27
1630351140000|2021-08-30 19:19:00|86642.6|86592.6|86641.3|86591.3|86643.3|86593.3|86641.2|86591.2|13
1630351150000|2021-08-30 19:19:10|86641.5|86591.5|86641.5|86591.5|86641.5|86591.5|86640|86590|21
1630351160000|2021-08-30 19:19:20|86641.3|86591.3|86644.7|86594.7|86644.7|86594.7|86640.7|86590.7|23
1630351170000|2021-08-30 19:19:30|86644.2|86594.2|86645.2|86595.2|86646.2|86596.2|86643.4|86593.4|24
1630351180000|2021-08-30 19:19:40|86644.8|86594.8|86644|86594|86644.9|86594.9|86643.9|86593.9|7
1630351190000|2021-08-30 19:19:50|86645.1|86595.1|86641.7|86591.7|86645.2|86595.2|86641.7|86591.7|18
1630351200000|2021-08-30 19:20:00|86641.4|86591.4|86643.5|86593.5|86645.7|86595.7|86641.2|86591.2|28
1630351210000|2021-08-30 19:20:10|86645.8|86595.8|86644.6|86594.6|86645.8|86595.8|86641.4|86591.4|23
1630351220000|2021-08-30 19:20:20|86645|86595|86643.3|86593.3|86645.8|86595.8|86642|86592|18
1630351230000|2021-08-30 19:20:30|86642.5|86592.5|86642.4|86592.4|86643.5|86593.5|86641.7|86591.7|24
1630351240000|2021-08-30 19:20:40|86642.6|86592.6|86646.9|86596.9|86647|86597|86641.3|86591.3|19
1630351250000|2021-08-30 19:20:50|86641.3|86591.3|86639.3|86589.3|86641.7|86591.7|86636.1|86586.1|43
1630351260000|2021-08-30 19:21:00|86641.5|86591.5|86645|86595|86646|86596|86641.1|86591.1|40
1630351270000|2021-08-30 19:21:10|86644.9|86594.9|86644.4|86594.4|86645.9|86595.9|86642.5|86592.5|27
1630351280000|2021-08-30 19:21:20|86644.5|86594.5|86643.5|86593.5|86644.8|86594.8|86642.1|86592.1|27
1630351290000|2021-08-30 19:21:30|86642.6|86592.6|86640.8|86590.8|86645|86595|86640.6|86590.6|26
1630351300000|2021-08-30 19:21:40|86642.7|86592.7|86640.6|86590.6|86643.1|86593.1|86640.3|86590.3|20
1630351310000|2021-08-30 19:21:50|86640.7|86590.7|86640.5|86590.5|86642.6|86592.6|86639.6|86589.6|24
1630351320000|2021-08-30 19:22:00|86641.4|86591.4|86640.8|86590.8|86643.9|86593.9|86639.4|86589.4|36
1630351330000|2021-08-30 19:22:10|86641.7|86591.7|86640.3|86590.3|86642.7|86592.7|86638.8|86588.8|39
1630351340000|2021-08-30 19:22:20|86640.6|86590.6|86642.2|86592.2|86642.3|86592.3|86639.7|86589.7|30
1630351350000|2021-08-30 19:22:30|86640.5|86590.5|86638.8|86588.8|86642.4|86592.4|86638.8|86588.8|30
1630351360000|2021-08-30 19:22:40|86639|86589|86640.6|86590.6|86641.9|86591.9|86639|86589|32
1630351370000|2021-08-30 19:22:50|86641|86591|86640.3|86590.3|86642.9|86592.9|86639.4|86589.4|28
1630351380000|2021-08-30 19:23:00|86640.4|86590.4|86639.6|86589.6|86641.4|86591.4|86639.2|86589.2|30
1630351390000|2021-08-30 19:23:10|86639.5|86589.5|86639.5|86589.5|86640.8|86590.8|86639.1|86589.1|18
1630351400000|2021-08-30 19:23:20|86639.3|86589.3|86640|86590|86640.5|86590.5|86639|86589|20
1630351410000|2021-08-30 19:23:30|86642.2|86592.2|86641.3|86591.3|86643|86593|86639.5|86589.5|26
1630351420000|2021-08-30 19:23:40|86640.4|86590.4|86641.2|86591.2|86642|86592|86639.5|86589.5|16
1630351430000|2021-08-30 19:23:50|86639.3|86589.3|86639.5|86589.5|86640.9|86590.9|86638.5|86588.5|21
1630351440000|2021-08-30 19:24:00|86641.2|86591.2|86639.8|86589.8|86642.8|86592.8|86638.4|86588.4|29
1630351450000|2021-08-30 19:24:10|86638.2|86588.2|86640.1|86590.1|86641.8|86591.8|86638.2|86588.2|19
1630351460000|2021-08-30 19:24:20|86639.1|86589.1|86641.2|86591.2|86641.6|86591.6|86639.1|86589.1|20
1630351470000|2021-08-30 19:24:30|86635.1|86610.1|86640.2|86590.2|86642.1|86610.1|86635.1|86589.2|24
1630351480000|2021-08-30 19:24:40|86639.9|86589.9|86631.9|86581.9|86639.9|86598.1|86623.1|86580|46
1630351490000|2021-08-30 19:24:50|86632.5|86582.5|86634.5|86584.5|86636|86586|86632.2|86582.2|34
1630351500000|2021-08-30 19:25:00|86630.5|86580.5|86631.9|86581.9|86632.4|86582.4|86630.1|86580.1|24
1630351510000|2021-08-30 19:25:10|86631.8|86581.8|86635.9|86585.9|86635.9|86585.9|86631.7|86581.7|22
1630351520000|2021-08-30 19:25:20|86634.6|86584.6|86635.1|86585.1|86636.1|86586.1|86631.9|86581.9|31
1630351530000|2021-08-30 19:25:30|86636.5|86586.5|86635.4|86585.4|86636.5|86586.5|86633.3|86583.3|24
1630351540000|2021-08-30 19:25:40|86635.2|86585.2|86635.9|86585.9|86637.1|86587.1|86635.2|86585.2|6
1630351550000|2021-08-30 19:25:50|86638.4|86588.4|86638.7|86588.7|86638.7|86588.7|86635.1|86585.1|20
1630351560000|2021-08-30 19:26:00|86638.8|86588.8|86637.8|86587.8|86638.8|86588.8|86635.8|86585.8|19
1630351570000|2021-08-30 19:26:10|86637.5|86587.5|86636.7|86586.7|86638.1|86588.1|86636.7|86586.7|12
1630351580000|2021-08-30 19:26:20|86636.5|86586.5|86635.6|86585.6|86636.7|86586.7|86635.3|86585.3|17
1630351590000|2021-08-30 19:26:30|86636.3|86586.3|86637.4|86587.4|86637.4|86587.4|86636.1|86586.1|14
1630351600000|2021-08-30 19:26:40|86636.9|86586.9|86637.2|86587.2|86637.5|86587.5|86634.8|86584.8|20
1630351610000|2021-08-30 19:26:50|86637|86587|86638|86588|86638.3|86588.3|86635.2|86585.2|28
1630351620000|2021-08-30 19:27:00|86637.5|86587.5|86638.2|86588.2|86638.5|86588.5|86636.5|86586.5|24
1630351630000|2021-08-30 19:27:10|86637.7|86587.7|86638.2|86588.2|86638.5|86588.5|86637.5|86587.5|23
1630351640000|2021-08-30 19:27:20|86638.3|86588.3|86636.9|86586.9|86638.5|86588.5|86636.8|86586.8|18
1630351650000|2021-08-30 19:27:30|86636.4|86586.4|86643.2|86593.2|86643.2|86593.2|86636.3|86586.3|42
1630351660000|2021-08-30 19:27:40|86642.3|86592.3|86640.8|86590.8|86642.9|86592.9|86636.9|86586.9|32
1630351670000|2021-08-30 19:27:50|86641.4|86591.4|86640|86590|86642.6|86592.6|86639.2|86589.2|31
1630351680000|2021-08-30 19:28:00|86639.6|86589.6|86637.4|86587.4|86640.3|86590.3|86637.3|86587.3|29
1630351690000|2021-08-30 19:28:10|86637.2|86587.2|86635.2|86585.2|86639.4|86589.4|86635.2|86585.2|30
1630351700000|2021-08-30 19:28:20|86636.6|86586.6|86629.3|86579.3|86639.2|86589.2|86626.4|86576.4|60
1630351710000|2021-08-30 19:28:30|86630.6|86580.6|86631.8|86581.8|86633.4|86583.4|86629.9|86579.9|52
1630351720000|2021-08-30 19:28:40|86629.1|86579.1|86633.6|86583.6|86633.6|86583.6|86622.3|86572.3|62
1630351730000|2021-08-30 19:28:50|86633.8|86583.8|86633.2|86583.2|86634.5|86584.5|86631.6|86581.6|52
1630351740000|2021-08-30 19:29:00|86632.6|86582.6|86632.7|86582.7|86635.9|86585.9|86631.7|86581.7|48
1630351750000|2021-08-30 19:29:10|86632.6|86582.6|86635.6|86585.6|86636|86586|86632.6|86582.6|35
1630351760000|2021-08-30 19:29:20|86636.1|86586.1|86635|86585|86636.8|86586.8|86633.2|86583.2|25
1630351770000|2021-08-30 19:29:30|86634.5|86584.5|86634|86584|86636.5|86586.5|86633.5|86583.5|31
1630351780000|2021-08-30 19:29:40|86634.3|86584.3|86632.5|86582.5|86634.8|86584.8|86632.5|86582.5|37
1630351790000|2021-08-30 19:29:50|86633.1|86583.1|86631.6|86581.6|86633.4|86583.4|86631.6|86581.6|18
1630351800000|2021-08-30 19:30:00|86632|86582|86631.5|86581.5|86635|86585|86627.5|86577.5|58
1630351810000|2021-08-30 19:30:10|86631.6|86581.6|86629.9|86579.9|86631.7|86581.7|86628.9|86578.9|28
1630351820000|2021-08-30 19:30:20|86630.1|86580.1|86631|86581|86631.1|86581.1|86629.6|86579.6|31
1630351830000|2021-08-30 19:30:30|86630.7|86580.7|86609.2|86559.2|86630.8|86580.8|86606.2|86556.2|52
1630351840000|2021-08-30 19:30:40|86609.1|86559.1|86610.8|86560.8|86611|86561|86608.6|86558.6|24
1630351850000|2021-08-30 19:30:50|86612.7|86562.7|86586.1|86536.1|86613|86563|86581.7|86531.7|31
1630351860000|2021-08-30 19:31:00|86586.6|86536.6|86585.5|86535.5|86587.1|86537.1|86578.8|86528.8|53
1630351870000|2021-08-30 19:31:10|86584.8|86534.8|86580.4|86530.4|86586.3|86536.3|86580.4|86530.4|41
1630351880000|2021-08-30 19:31:20|86580|86530|86589.4|86539.4|86589.4|86539.4|86579|86529|42
1630351890000|2021-08-30 19:31:30|86592.3|86542.3|86601.2|86551.2|86601.2|86551.2|86591.6|86541.6|57
1630351900000|2021-08-30 19:31:40|86601.7|86551.7|86600.8|86550.8|86602.8|86552.8|86600.2|86550.2|18
1630351910000|2021-08-30 19:31:50|86600.5|86550.5|86609.3|86559.3|86611.1|86561.1|86600.5|86550.5|28
1630351920000|2021-08-30 19:32:00|86609|86559|86613.9|86563.9|86616|86566|86608|86558|45
1630351930000|2021-08-30 19:32:10|86612.7|86562.7|86611.8|86561.8|86615.3|86565.3|86611|86561|32
1630351940000|2021-08-30 19:32:20|86613.8|86563.8|86610.1|86560.1|86616.7|86566.7|86607.2|86557.2|56
1630351950000|2021-08-30 19:32:30|86610|86560|86615.7|86565.7|86617.2|86567.2|86607.6|86557.6|49
1630351960000|2021-08-30 19:32:40|86612.3|86562.3|86615.5|86565.5|86618.2|86568.2|86603.3|86553.3|74
1630351970000|2021-08-30 19:32:50|86615.8|86565.8|86618.7|86568.7|86621.4|86571.4|86613.1|86563.1|46
1630351980000|2021-08-30 19:33:00|86618.2|86568.2|86618.2|86568.2|86621.1|86571.1|86615.1|86565.1|39
1630351990000|2021-08-30 19:33:10|86620.3|86570.3|86659.2|86609.2|86695.1|86645.1|86619.8|86569.8|74
1630352000000|2021-08-30 19:33:20|86659|86609|86658.7|86608.7|86667.2|86617.2|86656.7|86606.7|25
1630352010000|2021-08-30 19:33:30|86658|86608|86655.8|86605.8|86658.2|86608.2|86652.8|86602.8|23
1630352020000|2021-08-30 19:33:40|86652.1|86602.1|86636.9|86586.9|86658.4|86608.4|86634.3|86584.3|39
1630352030000|2021-08-30 19:33:50|86636.8|86586.8|86635.2|86585.2|86636.9|86586.9|86634.7|86584.7|16
1630352040000|2021-08-30 19:34:00|86635|86585|86634.4|86584.4|86635.2|86585.2|86634.2|86584.2|21
1630352050000|2021-08-30 19:34:10|86633.2|86583.2|86635.2|86585.2|86635.2|86585.2|86633.2|86583.2|9
1630352060000|2021-08-30 19:34:20|86635.3|86585.3|86639.5|86589.5|86640.7|86590.7|86634.7|86584.7|7
1630352070000|2021-08-30 19:34:30|86641.7|86591.7|86640.3|86590.3|86645.4|86595.4|86639.8|86589.8|8
1630352080000|2021-08-30 19:34:40|86641.1|86591.1|86650.8|86600.8|86650.8|86600.8|86639.4|86589.4|18
1630352090000|2021-08-30 19:34:50|86651.7|86601.7|86640.9|86590.9|86651.7|86601.7|86640.6|86590.6|13
1630352100000|2021-08-30 19:35:00|86641.1|86591.1|86643.3|86593.3|86648|86598|86638.2|86588.2|36
1630352110000|2021-08-30 19:35:10|86644|86594|86646.2|86596.2|86647.1|86597.1|86641.2|86591.2|36
1630352120000|2021-08-30 19:35:20|86647.4|86597.4|86642.5|86592.5|86647.4|86597.4|86642.2|86592.2|12
1630352130000|2021-08-30 19:35:30|86643.8|86593.8|86640.3|86590.3|86644.6|86594.6|86639.6|86589.6|18
1630352140000|2021-08-30 19:35:40|86640|86590|86639.5|86589.5|86645|86595|86638.6|86588.6|19
1630352150000|2021-08-30 19:35:50|86640.6|86590.6|86642|86592|86643.2|86593.2|86637.2|86587.2|38
1630352160000|2021-08-30 19:36:00|86641.3|86591.3|86641|86591|86642.8|86592.8|86639.8|86589.8|20
1630352170000|2021-08-30 19:36:10|86641.3|86591.3|86645.4|86595.4|86646.8|86596.8|86640.6|86590.6|20
1630352180000|2021-08-30 19:36:20|86645.3|86595.3|86645.8|86595.8|86646.9|86596.9|86645.2|86595.2|21
1630352190000|2021-08-30 19:36:30|86645.6|86595.6|86645.3|86595.3|86646.7|86596.7|86643.5|86593.5|18
1630352200000|2021-08-30 19:36:40|86644.5|86594.5|86645.5|86595.5|86645.8|86595.8|86643.9|86593.9|14
1630352210000|2021-08-30 19:36:50|86643.5|86593.5|86642.1|86592.1|86645.8|86595.8|86640.7|86590.7|28
1630352220000|2021-08-30 19:37:00|86642.8|86592.8|86643.2|86593.2|86644.6|86594.6|86642.1|86592.1|24
1630352230000|2021-08-30 19:37:10|86640.8|86590.8|86641.2|86591.2|86642.8|86592.8|86639.3|86589.3|22
1630352240000|2021-08-30 19:37:20|86641.3|86591.3|86643.8|86593.8|86646.1|86596.1|86641.1|86591.1|13
1630352250000|2021-08-30 19:37:30|86641|86591|86644.6|86594.6|86644.9|86594.9|86641|86591|18
1630352260000|2021-08-30 19:37:40|86644.4|86594.4|86642.4|86592.4|86644.4|86594.4|86642.4|86592.4|14
1630352270000|2021-08-30 19:37:50|86642.6|86592.6|86642.3|86592.3|86643.1|86593.1|86640.7|86590.7|11
1630352280000|2021-08-30 19:38:00|86643|86593|86641.7|86591.7|86643|86593|86640.9|86590.9|13
1630352290000|2021-08-30 19:38:10|86642.3|86592.3|86643.8|86593.8|86645.4|86595.4|86642.3|86592.3|6
1630352300000|2021-08-30 19:38:20|86644|86594|86642.3|86592.3|86645.1|86595.1|86641.1|86591.1|12
1630352310000|2021-08-30 19:38:30|86642.9|86592.9|86649.7|86599.7|86649.9|86599.9|86642.1|86592.1|27
1630352320000|2021-08-30 19:38:40|86648.8|86598.8|86655.7|86605.7|86657.3|86607.3|86647.6|86597.6|34
1630352330000|2021-08-30 19:38:50|86656.5|86606.5|86658.4|86608.4|86658.9|86608.9|86655.4|86605.4|21
1630352340000|2021-08-30 19:39:00|86659.6|86609.6|86657.2|86607.2|86659.8|86609.8|86653.8|86603.8|33
1630352350000|2021-08-30 19:39:10|86656.9|86606.9|86658.7|86608.7|86659.4|86609.4|86656.1|86606.1|35
1630352360000|2021-08-30 19:39:20|86658.4|86608.4|86662.2|86612.2|86666.4|86616.4|86658.4|86608.4|28
1630352370000|2021-08-30 19:39:30|86663.2|86613.2|86673.5|86623.5|86677.9|86627.9|86661.7|86611.7|63
1630352380000|2021-08-30 19:39:40|86672.5|86622.5|86678.3|86628.3|86680.9|86630.9|86671.1|86621.1|56
1630352390000|2021-08-30 19:39:50|86675.7|86625.7|86689.7|86639.7|86689.9|86639.9|86675.7|86625.7|60
1630352400000|2021-08-30 19:40:00|86689.6|86639.6|86679.4|86629.4|86690.9|86640.9|86679.4|86629.4|48
1630352410000|2021-08-30 19:40:10|86680.5|86630.5|86666.5|86616.5|86680.5|86630.5|86662.8|86612.8|64
1630352420000|2021-08-30 19:40:20|86667|86617|86669.1|86619.1|86671.9|86621.9|86665.4|86615.4|51
1630352430000|2021-08-30 19:40:30|86669.5|86619.5|86669.6|86619.6|86671.1|86621.1|86667.3|86617.3|45
1630352440000|2021-08-30 19:40:40|86669.5|86619.5|86669.9|86619.9|86669.9|86619.9|86669|86619|12
1630352450000|2021-08-30 19:40:50|86671.5|86621.5|86671.4|86621.4|86671.9|86621.9|86669.6|86619.6|12
1630352460000|2021-08-30 19:41:00|86671.9|86621.9|86673.9|86623.9|86673.9|86623.9|86671.5|86621.5|15
1630352470000|2021-08-30 19:41:10|86670.3|86620.3|86668.4|86618.4|86672.1|86622.1|86667.5|86617.5|24
1630352480000|2021-08-30 19:41:20|86667.9|86617.9|86670.1|86620.1|86671.5|86621.5|86667.9|86617.9|24
1630352490000|2021-08-30 19:41:30|86670.8|86620.8|86671.4|86621.4|86671.8|86621.8|86670.7|86620.7|5
1630352500000|2021-08-30 19:41:40|86671.1|86621.1|86671.7|86621.7|86672.1|86622.1|86667.7|86617.7|35
1630352510000|2021-08-30 19:41:50|86674.5|86624.5|86673.2|86623.2|86676.4|86626.4|86669.4|86619.4|36
1630352520000|2021-08-30 19:42:00|86674|86624|86674.8|86624.8|86675.9|86625.9|86669.7|86619.7|44
1630352530000|2021-08-30 19:42:10|86675|86625|86675.7|86625.7|86676.7|86626.7|86674.2|86624.2|21
1630352540000|2021-08-30 19:42:20|86677.1|86627.1|86673.8|86623.8|86678.4|86628.4|86673.4|86623.4|25
1630352550000|2021-08-30 19:42:30|86673|86623|86674.2|86624.2|86675.2|86625.2|86671.3|86621.3|46
1630352560000|2021-08-30 19:42:40|86674.8|86624.8|86675.8|86625.8|86677|86627|86670.2|86620.2|37
1630352570000|2021-08-30 19:42:50|86676.4|86626.4|86672.5|86622.5|86676.9|86626.9|86672|86622|36
1630352580000|2021-08-30 19:43:00|86672.6|86622.6|86674|86624|86676|86626|86672.6|86622.6|33
1630352590000|2021-08-30 19:43:10|86674.9|86624.9|86672.3|86622.3|86674.9|86624.9|86672.3|86622.3|17
1630352600000|2021-08-30 19:43:20|86673.2|86623.2|86669.6|86619.6|86675.2|86625.2|86667.6|86617.6|43
1630352610000|2021-08-30 19:43:30|86669.9|86619.9|86667.1|86617.1|86670|86620|86666.3|86616.3|45
1630352620000|2021-08-30 19:43:40|86665.9|86615.9|86664.2|86614.2|86667.5|86617.5|86662.4|86612.4|35
1630352630000|2021-08-30 19:43:50|86665.6|86615.6|86663.3|86613.3|86666.2|86616.2|86663.2|86613.2|45
1630352640000|2021-08-30 19:44:00|86664.6|86614.6|86665.4|86615.4|86665.8|86615.8|86663.7|86613.7|53
1630352650000|2021-08-30 19:44:10|86664.6|86614.6|86665.7|86615.7|86666.4|86616.4|86664.6|86614.6|44
1630352660000|2021-08-30 19:44:20|86665.5|86615.5|86667.3|86617.3|86668|86618|86665.2|86615.2|52
1630352670000|2021-08-30 19:44:30|86666.9|86616.9|86667.1|86617.1|86669.2|86619.2|86665.5|86615.5|53
1630352680000|2021-08-30 19:44:40|86667.7|86617.7|86668.7|86618.7|86669.4|86619.4|86666.7|86616.7|39
1630352690000|2021-08-30 19:44:50|86668.6|86618.6|86667.8|86617.8|86670.1|86620.1|86667.4|86617.4|49
1630352700000|2021-08-30 19:45:00|86667.6|86617.6|86668.2|86618.2|86668.8|86618.8|86666.5|86616.5|52
1630352710000|2021-08-30 19:45:10|86668.3|86618.3|86669.1|86619.1|86671.8|86621.8|86665.9|86615.9|48
1630352720000|2021-08-30 19:45:20|86669.3|86619.3|86671.6|86621.6|86672.4|86622.4|86668.8|86618.8|54
1630352730000|2021-08-30 19:45:30|86672.4|86622.4|86668.3|86618.3|86674|86624|86667.8|86617.8|41
1630352740000|2021-08-30 19:45:40|86668.8|86618.8|86674.3|86624.3|86675.3|86625.3|86668|86618|39
1630352750000|2021-08-30 19:45:50|86673|86623|86673.6|86623.6|86678.1|86628.1|86673|86623|27
1630352760000|2021-08-30 19:46:00|86674.4|86624.4|86669|86619|86675.3|86625.3|86669|86619|59
1630352770000|2021-08-30 19:46:10|86670.7|86620.7|86634|86584|86672.7|86622.7|86628.5|86578.5|76
1630352780000|2021-08-30 19:46:20|86632.2|86582.2|86628.9|86578.9|86632.8|86582.8|86626.6|86576.6|31
1630352790000|2021-08-30 19:46:30|86630.1|86580.1|86631.6|86581.6|86632|86582|86630.1|86580.1|25
1630352800000|2021-08-30 19:46:40|86630.8|86580.8|86633.7|86583.7|86633.7|86583.7|86628.3|86578.3|19
1630352810000|2021-08-30 19:46:50|86632.3|86582.3|86602.7|86552.7|86633.6|86583.6|86597|86547|47
1630352820000|2021-08-30 19:47:00|86600.3|86550.3|86602|86552|86603.6|86553.6|86600.3|86550.3|23
1630352830000|2021-08-30 19:47:10|86601.9|86551.9|86604.8|86554.8|86605.3|86555.3|86601.3|86551.3|35
1630352840000|2021-08-30 19:47:20|86604.9|86554.9|86603.6|86553.6|86605|86555|86603.6|86553.6|23
1630352850000|2021-08-30 19:47:30|86603.5|86553.5|86606.9|86556.9|86608.2|86558.2|86603.5|86553.5|25
1630352860000|2021-08-30 19:47:40|86604.6|86554.6|86624.8|86574.8|86627.2|86577.2|86603.4|86553.4|32
1630352870000|2021-08-30 19:47:50|86625.3|86575.3|86621.8|86571.8|86625.9|86575.9|86621.2|86571.2|34
1630352880000|2021-08-30 19:48:00|86621.9|86571.9|86621.6|86571.6|86621.9|86571.9|86620.4|86570.4|23
1630352890000|2021-08-30 19:48:10|86621.5|86571.5|86622.4|86572.4|86622.9|86572.9|86621.4|86571.4|17
1630352900000|2021-08-30 19:48:20|86622.5|86572.5|86619.9|86569.9|86622.5|86572.5|86617.8|86567.8|17
1630352910000|2021-08-30 19:48:30|86620.3|86570.3|86619.4|86569.4|86620.3|86570.3|86617.6|86567.6|12
1630352920000|2021-08-30 19:48:40|86619.7|86569.7|86619.7|86569.7|86621.3|86571.3|86619|86569|18
1630352930000|2021-08-30 19:48:50|86618.4|86568.4|86623.7|86573.7|86625|86575|86618.4|86568.4|16
1630352940000|2021-08-30 19:49:00|86623.6|86573.6|86622.6|86572.6|86623.6|86573.6|86621.4|86571.4|26
1630352950000|2021-08-30 19:49:10|86622.7|86572.7|86622.1|86572.1|86623|86573|86621.3|86571.3|15
1630352960000|2021-08-30 19:49:20|86622|86572|86620.4|86570.4|86622.4|86572.4|86620.4|86570.4|15
1630352970000|2021-08-30 19:49:30|86622.2|86572.2|86621|86571|86622.2|86572.2|86620.5|86570.5|17
1630352980000|2021-08-30 19:49:40|86621.2|86571.2|86625.3|86575.3|86625.6|86575.6|86620.5|86570.5|20
1630352990000|2021-08-30 19:49:50|86622.9|86572.9|86624.3|86574.3|86625.4|86575.4|86622.9|86572.9|8
1630353000000|2021-08-30 19:50:00|86623.1|86573.1|86624|86574|86624.8|86574.8|86623.1|86573.1|21
1630353010000|2021-08-30 19:50:10|86624.1|86574.1|86626.1|86576.1|86626.5|86576.5|86623.9|86573.9|13
1630353020000|2021-08-30 19:50:20|86626.7|86576.7|86625.7|86575.7|86626.7|86576.7|86625.6|86575.6|12
1630353030000|2021-08-30 19:50:30|86626.4|86576.4|86624.6|86574.6|86627.9|86577.9|86624.6|86574.6|14
1630353040000|2021-08-30 19:50:40|86623.8|86573.8|86624.4|86574.4|86627.6|86577.6|86621.1|86571.1|27
1630353050000|2021-08-30 19:50:50|86624.6|86574.6|86625.6|86575.6|86625.6|86575.6|86623.8|86573.8|17
1630353060000|2021-08-30 19:51:00|86624.1|86574.1|86625.3|86575.3|86625.6|86575.6|86624.1|86574.1|17
1630353070000|2021-08-30 19:51:10|86625.5|86575.5|86629.3|86579.3|86630.2|86580.2|86625.1|86575.1|27
1630353080000|2021-08-30 19:51:20|86624.8|86574.8|86623.4|86573.4|86627|86577|86621.9|86571.9|33
1630353090000|2021-08-30 19:51:30|86624.4|86574.4|86624.4|86574.4|86624.6|86574.6|86622.5|86572.5|17
1630353100000|2021-08-30 19:51:40|86624.9|86574.9|86626|86576|86626.7|86576.7|86623.8|86573.8|19
1630353110000|2021-08-30 19:51:50|86629.1|86579.1|86628.1|86578.1|86631.2|86581.2|86624.4|86574.4|18
1630353120000|2021-08-30 19:52:00|86627.9|86577.9|86628.3|86578.3|86629.2|86579.2|86625.9|86575.9|10
1630353130000|2021-08-30 19:52:10|86628.4|86578.4|86623.6|86573.6|86629.4|86579.4|86622.8|86572.8|15
1630353140000|2021-08-30 19:52:20|86623.7|86573.7|86626|86576|86626.2|86576.2|86620.6|86570.6|24
1630353150000|2021-08-30 19:52:30|86626.3|86576.3|86624.5|86574.5|86626.9|86576.9|86622.8|86572.8|22
1630353160000|2021-08-30 19:52:40|86622.5|86572.5|86625.3|86575.3|86625.6|86575.6|86622.5|86572.5|16
1630353170000|2021-08-30 19:52:50|86625.7|86575.7|86629.4|86579.4|86630.3|86580.3|86624.7|86574.7|24
1630353180000|2021-08-30 19:53:00|86627.3|86577.3|86629.2|86579.2|86632.5|86582.5|86626.8|86576.8|13
1630353190000|2021-08-30 19:53:10|86629.5|86579.5|86632.2|86582.2|86633.1|86583.1|86629.2|86579.2|30
1630353200000|2021-08-30 19:53:20|86632.5|86582.5|86630|86580|86634|86584|86629.9|86579.9|27
1630353210000|2021-08-30 19:53:30|86629.7|86579.7|86652.8|86602.8|86672.4|86622.4|86629.6|86579.6|62
1630353220000|2021-08-30 19:53:40|86654.2|86604.2|86654.9|86604.9|86656|86606|86652.9|86602.9|33
1630353230000|2021-08-30 19:53:50|86655.4|86605.4|86656.4|86606.4|86657.1|86607.1|86654.6|86604.6|31
1630353240000|2021-08-30 19:54:00|86655.6|86605.6|86658.4|86608.4|86664.9|86614.9|86654.3|86604.3|49
1630353250000|2021-08-30 19:54:10|86657.2|86607.2|86657.5|86607.5|86657.9|86607.9|86654.7|86604.7|20
1630353260000|2021-08-30 19:54:20|86657.7|86607.7|86655.7|86605.7|86657.7|86607.7|86654.2|86604.2|24
1630353270000|2021-08-30 19:54:30|86655.8|86605.8|86660|86610|86660|86610|86654.5|86604.5|13
1630353280000|2021-08-30 19:54:40|86659.5|86609.5|86661.9|86611.9|86666.4|86616.4|86654|86604|49
1630353290000|2021-08-30 19:54:50|86661.1|86611.1|86664.2|86614.2|86664.4|86614.4|86660.9|86610.9|14
1630353300000|2021-08-30 19:55:00|86664.6|86614.6|86656.1|86606.1|86665.7|86615.7|86655.3|86605.3|43
1630353310000|2021-08-30 19:55:10|86655.9|86605.9|86657.6|86607.6|86661.6|86611.6|86652.5|86602.5|27
1630353320000|2021-08-30 19:55:20|86657.1|86607.1|86658.4|86608.4|86660.3|86610.3|86655.1|86605.1|32
1630353330000|2021-08-30 19:55:30|86658.1|86608.1|86660.7|86610.7|86661|86611|86658.1|86608.1|29
1630353340000|2021-08-30 19:55:40|86659.4|86609.4|86661.5|86611.5|86661.5|86611.5|86659.4|86609.4|16
1630353350000|2021-08-30 19:55:50|86661.4|86611.4|86662.3|86612.3|86662.3|86612.3|86661|86611|8
1630353360000|2021-08-30 19:56:00|86662.4|86612.4|86661.3|86611.3|86662.5|86612.5|86660.3|86610.3|10
1630353370000|2021-08-30 19:56:10|86660.9|86610.9|86662|86612|86662.3|86612.3|86659.6|86609.6|18
1630353380000|2021-08-30 19:56:20|86662.9|86612.9|86661.4|86611.4|86663.4|86613.4|86661.2|86611.2|17
1630353390000|2021-08-30 19:56:30|86661.5|86611.5|86662|86612|86662.6|86612.6|86661.4|86611.4|12
1630353400000|2021-08-30 19:56:40|86661.7|86611.7|86658.7|86608.7|86662|86612|86658.6|86608.6|18
1630353410000|2021-08-30 19:56:50|86660.5|86610.5|86660.8|86610.8|86660.8|86610.8|86657.1|86607.1|15
1630353420000|2021-08-30 19:57:00|86660.9|86610.9|86659.8|86609.8|86661.9|86611.9|86659.8|86609.8|17
1630353430000|2021-08-30 19:57:10|86660.1|86610.1|86665|86615|86665.2|86615.2|86659.2|86609.2|13
1630353440000|2021-08-30 19:57:20|86664.9|86614.9|86664.9|86614.9|86665.7|86615.7|86664.3|86614.3|15
1630353450000|2021-08-30 19:57:30|86664.6|86614.6|86665.9|86615.9|86665.9|86615.9|86664.2|86614.2|17
1630353460000|2021-08-30 19:57:40|86665.5|86615.5|86663.5|86613.5|86665.5|86615.5|86658.9|86608.9|23
1630353470000|2021-08-30 19:57:50|86663|86613|86659.8|86609.8|86663.9|86613.9|86659.4|86609.4|16
1630353480000|2021-08-30 19:58:00|86659.7|86609.7|86661.4|86611.4|86661.7|86611.7|86659.3|86609.3|26
1630353490000|2021-08-30 19:58:10|86660.7|86610.7|86665.5|86615.5|86666.7|86616.7|86660|86610|15
1630353500000|2021-08-30 19:58:20|86665.6|86615.6|86666.5|86616.5|86666.6|86616.6|86663.2|86613.2|13
1630353510000|2021-08-30 19:58:30|86665.9|86615.9|86658|86608|86665.9|86615.9|86657.8|86607.8|36
1630353520000|2021-08-30 19:58:40|86658.8|86608.8|86660.7|86610.7|86660.9|86610.9|86658.3|86608.3|15
1630353530000|2021-08-30 19:58:50|86661|86611|86659.4|86609.4|86661|86611|86658.4|86608.4|21
1630353540000|2021-08-30 19:59:00|86659.2|86609.2|86663.7|86613.7|86663.9|86613.9|86658.4|86608.4|22
1630353550000|2021-08-30 19:59:10|86664.9|86614.9|86663.8|86613.8|86665|86615|86661.6|86611.6|18
1630353560000|2021-08-30 19:59:20|86664.8|86614.8|86664.2|86614.2|86664.9|86614.9|86662.7|86612.7|18
1630353570000|2021-08-30 19:59:30|86663.4|86613.4|86659.4|86609.4|86663.6|86613.6|86658.7|86608.7|22
1630353580000|2021-08-30 19:59:40|86658.4|86608.4|86656.8|86606.8|86658.4|86608.4|86656.3|86606.3|30
1630353590000|2021-08-30 19:59:50|86657.6|86607.6|86657.2|86607.2|86659.2|86609.2|86655.6|86605.6|34
1630353600000|2021-08-30 20:00:00|86656.9|86606.9|86664.7|86614.7|86667.3|86617.3|86656.5|86606.5|46
1630353610000|2021-08-30 20:00:10|86664.9|86614.9|86709|86659|86714.3|86664.3|86664.1|86614.1|28
1630353620000|2021-08-30 20:00:20|86714.6|86664.6|86731.8|86681.8|86731.8|86681.8|86703.7|86653.7|60
1630353630000|2021-08-30 20:00:30|86736.7|86686.7|86725.3|86675.3|86749.7|86699.7|86717.8|86667.8|76
1630353640000|2021-08-30 20:00:40|86726.2|86676.2|86728.6|86678.6|86734.6|86684.6|86725.7|86675.7|47
1630353650000|2021-08-30 20:00:50|86728.2|86678.2|86726.1|86676.1|86731.4|86681.4|86724.9|86674.9|27
1630353660000|2021-08-30 20:01:00|86726.2|86676.2|86729.1|86679.1|86731.5|86681.5|86724.2|86674.2|25
1630353670000|2021-08-30 20:01:10|86728.7|86678.7|86725.6|86675.6|86729.1|86679.1|86721.9|86671.9|38
1630353680000|2021-08-30 20:01:20|86725.5|86675.5|86721.8|86671.8|86725.5|86675.5|86721.3|86671.3|39
1630353690000|2021-08-30 20:01:30|86721.6|86671.6|86716.5|86666.5|86721.9|86671.9|86712.5|86662.5|42
1630353700000|2021-08-30 20:01:40|86716.9|86666.9|86720|86670|86722.1|86672.1|86715.1|86665.1|43
1630353710000|2021-08-30 20:01:50|86719.7|86669.7|86723.3|86673.3|86723.7|86673.7|86719.7|86669.7|25
1630353720000|2021-08-30 20:02:00|86723.6|86673.6|86723.1|86673.1|86724|86674|86722.9|86672.9|22
1630353730000|2021-08-30 20:02:10|86724.8|86674.8|86739.3|86689.3|86749.2|86699.2|86724.8|86674.8|40
1630353740000|2021-08-30 20:02:20|86744.4|86694.4|86729|86679|86749.9|86699.9|86724.1|86674.1|49
1630353750000|2021-08-30 20:02:30|86727.1|86677.1|86720.8|86670.8|86727.2|86677.2|86720.8|86670.8|24
1630353760000|2021-08-30 20:02:40|86721.3|86671.3|86723.1|86673.1|86723.1|86673.1|86718.7|86668.7|13
1630353770000|2021-08-30 20:02:50|86723|86673|86727|86677|86727.9|86677.9|86723|86673|5
1630353780000|2021-08-30 20:03:00|86722.6|86672.6|86725.6|86675.6|86727.4|86677.4|86721|86671|22
1630353790000|2021-08-30 20:03:10|86724.2|86674.2|86726.5|86676.5|86729.4|86679.4|86723.8|86673.8|7
1630353800000|2021-08-30 20:03:20|86725|86675|86722.6|86672.6|86725|86675|86717.7|86667.7|7
1630353810000|2021-08-30 20:03:30|86722.4|86672.4|86729.5|86679.5|86733.6|86683.6|86721|86671|32
1630353820000|2021-08-30 20:03:40|86730.2|86680.2|86735.3|86685.3|86736.2|86686.2|86728.8|86678.8|65
1630353830000|2021-08-30 20:03:50|86736.5|86686.5|86739.7|86689.7|86742.8|86692.8|86732.8|86682.8|78
1630353840000|2021-08-30 20:04:00|86740.3|86690.3|86740.7|86690.7|86751.1|86701.1|86738.7|86688.7|76
1630353850000|2021-08-30 20:04:10|86740.6|86690.6|86739|86689|86740.9|86690.9|86737.4|86687.4|59
1630353860000|2021-08-30 20:04:20|86738.7|86688.7|86737.7|86687.7|86740.6|86690.6|86736.7|86686.7|55
1630353870000|2021-08-30 20:04:30|86736.6|86686.6|86731|86681|86741.6|86691.6|86730.2|86680.2|65
1630353880000|2021-08-30 20:04:40|86731.3|86681.3|86725.8|86675.8|86731.9|86681.9|86725.5|86675.5|49
1630353890000|2021-08-30 20:04:50|86726.6|86676.6|86727.3|86677.3|86729|86679|86722.9|86672.9|33
1630353900000|2021-08-30 20:05:00|86727.4|86677.4|86722.5|86672.5|86727.9|86677.9|86721.8|86671.8|56
1630353910000|2021-08-30 20:05:10|86722.2|86672.2|86723.7|86673.7|86726.2|86676.2|86720.1|86670.1|47
1630353920000|2021-08-30 20:05:20|86723.5|86673.5|86725.9|86675.9|86727.3|86677.3|86719.3|86669.3|41
1630353930000|2021-08-30 20:05:30|86727.1|86677.1|86730.9|86680.9|86732.3|86682.3|86720.7|86670.7|65
1630353940000|2021-08-30 20:05:40|86732.4|86682.4|86726.9|86676.9|86732.4|86682.4|86724.3|86674.3|42
1630353950000|2021-08-30 20:05:50|86727.9|86677.9|86726.2|86676.2|86729.4|86679.4|86724.6|86674.6|18
1630353960000|2021-08-30 20:06:00|86725|86675|86726.1|86676.1|86726.4|86676.4|86725|86675|11
1630353970000|2021-08-30 20:06:10|86726|86676|86730.4|86680.4|86732.2|86682.2|86726|86676|20
1630353980000|2021-08-30 20:06:20|86733.3|86683.3|86723.2|86673.2|86737.6|86687.6|86721.3|86671.3|25
1630353990000|2021-08-30 20:06:30|86723.1|86673.1|86703.3|86653.3|86723.1|86673.1|86702.9|86652.9|60
1630354000000|2021-08-30 20:06:40|86702.1|86652.1|86705.8|86655.8|86705.9|86655.9|86700.4|86650.4|30
1630354010000|2021-08-30 20:06:50|86704.7|86654.7|86663.5|86613.5|86704.7|86654.7|86660.1|86610.1|46
1630354020000|2021-08-30 20:07:00|86660.8|86610.8|86651.9|86601.9|86660.8|86610.8|86650.8|86600.8|64
1630354030000|2021-08-30 20:07:10|86650|86600|86667.7|86617.7|86675.5|86625.5|86644.8|86594.8|53
1630354040000|2021-08-30 20:07:20|86668.2|86618.2|86661|86611|86668.2|86618.2|86658|86608|43
1630354050000|2021-08-30 20:07:30|86662|86612|86667.6|86617.6|86667.9|86617.9|86657.3|86607.3|29
1630354060000|2021-08-30 20:07:40|86665.8|86615.8|86662.2|86612.2|86670.8|86620.8|86661.3|86611.3|22
1630354070000|2021-08-30 20:07:50|86661.2|86611.2|86664|86614|86664|86614|86661.1|86611.1|13
1630354080000|2021-08-30 20:08:00|86663.1|86613.1|86667.2|86617.2|86671.4|86621.4|86663.1|86613.1|30
1630354090000|2021-08-30 20:08:10|86668.5|86618.5|86663.7|86613.7|86668.5|86618.5|86662|86612|24
1630354100000|2021-08-30 20:08:20|86663.5|86613.5|86665.6|86615.6|86666.3|86616.3|86663.5|86613.5|6
1630354110000|2021-08-30 20:08:30|86666.4|86616.4|86671.4|86621.4|86671.4|86621.4|86665.2|86615.2|12
1630354120000|2021-08-30 20:08:40|86671.7|86621.7|86669|86619|86672.2|86622.2|86662.9|86612.9|31
1630354130000|2021-08-30 20:08:50|86668.4|86618.4|86667.9|86617.9|86673.2|86623.2|86666.4|86616.4|27
1630354140000|2021-08-30 20:09:00|86667.1|86617.1|86657.6|86607.6|86667.1|86617.1|86654.9|86604.9|41
1630354150000|2021-08-30 20:09:10|86656.9|86606.9|86656.4|86606.4|86659.3|86609.3|86654.7|86604.7|19
1630354160000|2021-08-30 20:09:20|86657.3|86607.3|86657.2|86607.2|86657.8|86607.8|86655.1|86605.1|28
1630354170000|2021-08-30 20:09:30|86658|86608|86665|86615|86665.5|86615.5|86656.4|86606.4|20
1630354180000|2021-08-30 20:09:40|86663.3|86613.3|86667.3|86617.3|86670.3|86620.3|86662.4|86612.4|19
1630354190000|2021-08-30 20:09:50|86666.6|86616.6|86654.4|86604.4|86666.6|86616.6|86654.4|86604.4|13
1630354200000|2021-08-30 20:10:00|86653|86603|86655|86605|86659.7|86609.7|86653|86603|19
1630354210000|2021-08-30 20:10:10|86655.1|86605.1|86660.9|86610.9|86661.2|86611.2|86655.1|86605.1|24
1630354220000|2021-08-30 20:10:20|86660.8|86610.8|86663.7|86613.7|86669|86619|86660.8|86610.8|33
1630354230000|2021-08-30 20:10:30|86664.4|86614.4|86666.7|86616.7|86666.8|86616.8|86662.3|86612.3|20
1630354240000|2021-08-30 20:10:40|86666.9|86616.9|86664.7|86614.7|86667|86617|86662.4|86612.4|13
1630354250000|2021-08-30 20:10:50|86671|86621|86668.6|86618.6|86672|86622|86666.9|86616.9|19
1630354260000|2021-08-30 20:11:00|86668.1|86618.1|86670.5|86620.5|86670.6|86620.6|86667.5|86617.5|8
1630354270000|2021-08-30 20:11:10|86668.6|86618.6|86661|86611|86671.1|86621.1|86660.9|86610.9|15
1630354280000|2021-08-30 20:11:20|86661.7|86611.7|86666.1|86616.1|86666.6|86616.6|86660.1|86610.1|19
1630354290000|2021-08-30 20:11:30|86665.7|86615.7|86664.2|86614.2|86666.4|86616.4|86660.3|86610.3|20
1630354300000|2021-08-30 20:11:40|86665.3|86615.3|86670.8|86620.8|86671.5|86621.5|86662|86612|12
1630354310000|2021-08-30 20:11:50|86672.6|86622.6|86669.6|86619.6|86672.7|86622.7|86669.3|86619.3|14
1630354320000|2021-08-30 20:12:00|86668.7|86618.7|86672|86622|86674.5|86624.5|86668.7|86618.7|20
1630354330000|2021-08-30 20:12:10|86674.7|86624.7|86664.7|86614.7|86675.8|86625.8|86658.6|86608.6|27
1630354340000|2021-08-30 20:12:20|86662.5|86612.5|86667.7|86617.7|86668.5|86618.5|86661.9|86611.9|28
1630354350000|2021-08-30 20:12:30|86668.4|86618.4|86666.4|86616.4|86668.7|86618.7|86666.1|86616.1|17
1630354360000|2021-08-30 20:12:40|86673.9|86623.9|86671.9|86621.9|86673.9|86623.9|86671.9|86621.9|10
1630354370000|2021-08-30 20:12:50|86673.5|86623.5|86674.2|86624.2|86676.4|86626.4|86672.6|86622.6|8
1630354380000|2021-08-30 20:13:00|86673.6|86623.6|86668.5|86618.5|86679.6|86629.6|86667.6|86617.6|19
1630354390000|2021-08-30 20:13:10|86668.1|86618.1|86671.5|86621.5|86674|86624|86668.1|86618.1|14
1630354400000|2021-08-30 20:13:20|86670.2|86620.2|86668.6|86618.6|86670.2|86620.2|86665.3|86615.3|12
1630354410000|2021-08-30 20:13:30|86668.1|86618.1|86678.4|86628.4|86678.9|86628.9|86667.8|86617.8|14
1630354420000|2021-08-30 20:13:40|86678.7|86628.7|86677.9|86627.9|86678.8|86628.8|86674.6|86624.6|11
1630354430000|2021-08-30 20:13:50|86677|86627|86674.3|86624.3|86677.3|86627.3|86673.3|86623.3|22
1630354440000|2021-08-30 20:14:00|86674.1|86624.1|86669.4|86619.4|86674.1|86624.1|86665.2|86615.2|29
1630354450000|2021-08-30 20:14:10|86665.1|86615.1|86662.5|86612.5|86668.1|86618.1|86661.4|86611.4|15
1630354460000|2021-08-30 20:14:20|86666.5|86616.5|86661.6|86611.6|86666.5|86616.5|86656.7|86606.7|19
1630354470000|2021-08-30 20:14:30|86661.9|86611.9|86662.1|86612.1|86663.7|86613.7|86661|86611|29
1630354480000|2021-08-30 20:14:40|86662.9|86612.9|86669.1|86619.1|86669.1|86619.1|86662.1|86612.1|21
1630354490000|2021-08-30 20:14:50|86669.2|86619.2|86674.8|86624.8|86674.8|86624.8|86668.5|86618.5|26
1630354500000|2021-08-30 20:15:00|86674.7|86624.7|86673.2|86623.2|86675.3|86625.3|86668.7|86618.7|23
1630354510000|2021-08-30 20:15:10|86673.1|86623.1|86668.9|86618.9|86673.6|86623.6|86667.2|86617.2|24
1630354520000|2021-08-30 20:15:20|86667.6|86617.6|86668.5|86618.5|86674.7|86624.7|86665.8|86615.8|22
1630354530000|2021-08-30 20:15:30|86667|86617|86670.1|86620.1|86671.1|86621.1|86667|86617|25
1630354540000|2021-08-30 20:15:40|86669|86619|86672.6|86622.6|86672.6|86622.6|86668.7|86618.7|14
1630354550000|2021-08-30 20:15:50|86673|86623|86671.6|86621.6|86677.2|86627.2|86669.3|86619.3|18
1630354560000|2021-08-30 20:16:00|86668.2|86618.2|86673.6|86623.6|86676.2|86626.2|86668.2|86618.2|33
1630354570000|2021-08-30 20:16:10|86673.2|86623.2|86669.8|86619.8|86677.1|86627.1|86664|86614|35
1630354580000|2021-08-30 20:16:20|86670.3|86620.3|86665.1|86615.1|86671|86621|86665.1|86615.1|33
1630354590000|2021-08-30 20:16:30|86666.7|86616.7|86669.5|86619.5|86671.4|86621.4|86666.7|86616.7|15
1630354600000|2021-08-30 20:16:40|86670.1|86620.1|86673.2|86623.2|86674|86624|86666.9|86616.9|12
1630354610000|2021-08-30 20:16:50|86675.7|86625.7|86674.1|86624.1|86676.6|86626.6|86672.3|86622.3|16
1630354620000|2021-08-30 20:17:00|86673.8|86623.8|86674.8|86624.8|86677.2|86627.2|86671.7|86621.7|12
1630354630000|2021-08-30 20:17:10|86675.5|86625.5|86671.2|86621.2|86675.5|86625.5|86663.9|86613.9|20
1630354640000|2021-08-30 20:17:20|86669.2|86619.2|86668.3|86618.3|86672.8|86622.8|86664|86614|32
1630354650000|2021-08-30 20:17:30|86672.1|86622.1|86673.7|86623.7|86676.8|86626.8|86667.9|86617.9|15
1630354660000|2021-08-30 20:17:40|86673.8|86623.8|86674.1|86624.1|86674.1|86624.1|86670.1|86620.1|17
1630354670000|2021-08-30 20:17:50|86673.9|86623.9|86677|86627|86677.5|86627.5|86671.7|86621.7|16
1630354680000|2021-08-30 20:18:00|86677.5|86627.5|86678.2|86628.2|86679.6|86629.6|86677.5|86627.5|19
1630354690000|2021-08-30 20:18:10|86678.5|86628.5|86676.2|86626.2|86679.5|86629.5|86672.2|86622.2|36
1630354700000|2021-08-30 20:18:20|86675.8|86625.8|86673.8|86623.8|86675.8|86625.8|86667.2|86617.2|17
1630354710000|2021-08-30 20:18:30|86666.9|86616.9|86670.5|86620.5|86671.1|86621.1|86666.7|86616.7|23
1630354720000|2021-08-30 20:18:40|86671.6|86621.6|86668.6|86618.6|86671.6|86621.6|86666.9|86616.9|18
1630354730000|2021-08-30 20:18:50|86671.3|86621.3|86675.9|86625.9|86676.6|86626.6|86671.3|86621.3|16
1630354740000|2021-08-30 20:19:00|86676.5|86626.5|86660.3|86610.3|86676.8|86626.8|86659.1|86609.1|29
1630354750000|2021-08-30 20:19:10|86658.4|86608.4|86661.7|86611.7|86662.4|86612.4|86657.2|86607.2|15
1630354760000|2021-08-30 20:19:20|86660.8|86610.8|86659.2|86609.2|86663.2|86613.2|86659.2|86609.2|15
1630354770000|2021-08-30 20:19:30|86659.1|86609.1|86666.8|86616.8|86667.9|86617.9|86659.1|86609.1|13
1630354780000|2021-08-30 20:19:40|86666.6|86616.6|86668.3|86618.3|86668.3|86618.3|86666.4|86616.4|7
1630354790000|2021-08-30 20:19:50|86669.1|86619.1|86666.3|86616.3|86673.1|86623.1|86666.3|86616.3|5
1630354800000|2021-08-30 20:20:00|86660.5|86610.5|86660.9|86610.9|86663.2|86613.2|86659.5|86609.5|13
1630354810000|2021-08-30 20:20:10|86659.9|86609.9|86661.9|86611.9|86663|86613|86657.5|86607.5|16
1630354820000|2021-08-30 20:20:20|86662.7|86612.7|86669.9|86619.9|86670.3|86620.3|86659.1|86609.1|16
1630354830000|2021-08-30 20:20:30|86669.5|86619.5|86666.3|86616.3|86669.9|86619.9|86666.1|86616.1|13
1630354840000|2021-08-30 20:20:40|86666.9|86616.9|86668.5|86618.5|86669.6|86619.6|86666.2|86616.2|30
1630354850000|2021-08-30 20:20:50|86669|86619|86662.5|86612.5|86669|86619|86658.6|86608.6|32
1630354860000|2021-08-30 20:21:00|86662|86612|86662.1|86612.1|86663.4|86613.4|86660.3|86610.3|32
1630354870000|2021-08-30 20:21:10|86662|86612|86661|86611|86662.3|86612.3|86659.8|86609.8|12
1630354880000|2021-08-30 20:21:20|86661.2|86611.2|86665.4|86615.4|86667.7|86617.7|86658.1|86608.1|27
1630354890000|2021-08-30 20:21:30|86665.3|86615.3|86666|86616|86668|86618|86663.5|86613.5|12
1630354900000|2021-08-30 20:21:40|86665.1|86615.1|86663.9|86613.9|86666.9|86616.9|86662.8|86612.8|7
1630354910000|2021-08-30 20:21:50|86663.2|86613.2|86663.2|86613.2|86666.4|86616.4|86660.8|86610.8|18
1630354920000|2021-08-30 20:22:00|86665.6|86615.6|86674|86624|86675.4|86625.4|86661.9|86611.9|72
1630354930000|2021-08-30 20:22:10|86672.9|86622.9|86684.3|86634.3|86691.8|86641.8|86669.2|86619.2|76
1630354940000|2021-08-30 20:22:20|86685.6|86635.6|86683.4|86633.4|86687.9|86637.9|86679.4|86629.4|48
1630354950000|2021-08-30 20:22:30|86685.2|86635.2|86684.9|86634.9|86685.9|86635.9|86678.6|86628.6|21
1630354960000|2021-08-30 20:22:40|86681.6|86631.6|86683.7|86633.7|86685.1|86635.1|86681.6|86631.6|19
1630354970000|2021-08-30 20:22:50|86683.2|86633.2|86685.5|86635.5|86685.5|86635.5|86681.5|86631.5|16
1630354980000|2021-08-30 20:23:00|86684.4|86634.4|86689.7|86639.7|86689.7|86639.7|86683|86633|10
1630354990000|2021-08-30 20:23:10|86690.2|86640.2|86687.2|86637.2|86690.2|86640.2|86685.6|86635.6|5
1630355000000|2021-08-30 20:23:20|86687.8|86637.8|86684|86634|86691.7|86641.7|86680.8|86630.8|24
1630355010000|2021-08-30 20:23:30|86682.9|86632.9|86685.6|86635.6|86689.6|86639.6|86682.9|86632.9|40
1630355020000|2021-08-30 20:23:40|86685|86635|86686.2|86636.2|86687.1|86637.1|86683.9|86633.9|40
1630355030000|2021-08-30 20:23:50|86687.1|86637.1|86693|86643|86696.1|86646.1|86687|86637|30
1630355040000|2021-08-30 20:24:00|86694|86644|86693.7|86643.7|86695.3|86645.3|86693.4|86643.4|19
1630355050000|2021-08-30 20:24:10|86695|86645|86687.6|86637.6|86695.7|86645.7|86683.6|86633.6|19
1630355060000|2021-08-30 20:24:20|86685.3|86635.3|86686.7|86636.7|86694.3|86644.3|86684.7|86634.7|54
1630355070000|2021-08-30 20:24:30|86687.8|86637.8|86690|86640|86690.3|86640.3|86683.4|86633.4|54
1630355080000|2021-08-30 20:24:40|86692.1|86642.1|86687.5|86637.5|86692.5|86642.5|86679.8|86629.8|35
1630355090000|2021-08-30 20:24:50|86684.2|86634.2|86682.5|86632.5|86686.6|86636.6|86681.8|86631.8|20
1630355100000|2021-08-30 20:25:00|86683.1|86633.1|86691.7|86641.7|86694.9|86644.9|86683.1|86633.1|37
1630355110000|2021-08-30 20:25:10|86690|86640|86688.4|86638.4|86693.2|86643.2|86686.2|86636.2|73
1630355120000|2021-08-30 20:25:20|86689.2|86639.2|86682.9|86632.9|86689.2|86639.2|86682.9|86632.9|18
1630355130000|2021-08-30 20:25:30|86682.3|86632.3|86689.3|86639.3|86690|86640|86682.3|86632.3|47
1630355140000|2021-08-30 20:25:40|86689.4|86639.4|86700.4|86650.4|86703.8|86653.8|86688.5|86638.5|74
1630355150000|2021-08-30 20:25:50|86704.2|86654.2|86704.2|86654.2|86704.9|86654.9|86698|86648|70
1630355160000|2021-08-30 20:26:00|86703.9|86653.9|86709.1|86659.1|86711.5|86661.5|86699.1|86649.1|73
1630355170000|2021-08-30 20:26:10|86707.7|86657.7|86717.6|86667.6|86719|86669|86706.8|86656.8|78
1630355180000|2021-08-30 20:26:20|86718.3|86668.3|86722.8|86672.8|86728.2|86678.2|86716.4|86666.4|73
1630355190000|2021-08-30 20:26:30|86722|86672|86722.1|86672.1|86727.8|86677.8|86721.2|86671.2|42
1630355200000|2021-08-30 20:26:40|86725.7|86675.7|86724.9|86674.9|86727.2|86677.2|86723.6|86673.6|17
1630355210000|2021-08-30 20:26:50|86724.2|86674.2|86726.5|86676.5|86726.8|86676.8|86723.8|86673.8|40
1630355220000|2021-08-30 20:27:00|86726.8|86676.8|86733|86683|86736.4|86686.4|86726.8|86676.8|46
1630355230000|2021-08-30 20:27:10|86732.7|86682.7|86731.3|86681.3|86734.1|86684.1|86726.3|86676.3|42
1630355240000|2021-08-30 20:27:20|86732.2|86682.2|86734.9|86684.9|86740.9|86690.9|86730.2|86680.2|62
1630355250000|2021-08-30 20:27:30|86735.5|86685.5|86746.1|86696.1|86746.2|86696.2|86735.5|86685.5|70
1630355260000|2021-08-30 20:27:40|86746.5|86696.5|86688.6|86638.6|86748.4|86698.4|86675|86603.4|77
1630355270000|2021-08-30 20:27:50|86689.3|86639.3|86708.9|86658.9|86708.9|86658.9|86656.9|86556.4|80
1630355280000|2021-08-30 20:28:00|86711.2|86661.2|86721.5|86671.5|86734.6|86684.6|86710.9|86660.9|73
1630355290000|2021-08-30 20:28:10|86720.9|86670.9|86706.8|86656.8|86720.9|86670.9|86705.6|86655.6|55
1630355300000|2021-08-30 20:28:20|86710.2|86660.2|86708.6|86658.6|86713.8|86663.8|86706|86656|32
1630355310000|2021-08-30 20:28:30|86712|86662|86718.6|86668.6|86723.3|86673.3|86709.1|86659.1|27
1630355320000|2021-08-30 20:28:40|86720.2|86670.2|86721|86671|86724.4|86674.4|86717.6|86667.6|20
1630355330000|2021-08-30 20:28:50|86723.8|86673.8|86719.6|86669.6|86723.8|86673.8|86719.1|86669.1|24
1630355340000|2021-08-30 20:29:00|86721|86671|86717.6|86667.6|86725.2|86675.2|86714.7|86664.7|45
1630355350000|2021-08-30 20:29:10|86717.7|86667.7|86717.4|86667.4|86719.4|86669.4|86715.1|86665.1|25
1630355360000|2021-08-30 20:29:20|86718.9|86668.9|86718.5|86668.5|86718.9|86668.9|86713.6|86663.6|12
1630355370000|2021-08-30 20:29:30|86717.9|86667.9|86724.4|86674.4|86728.2|86678.2|86717.9|86667.9|20
1630355380000|2021-08-30 20:29:40|86727.6|86677.6|86725.5|86675.5|86727.6|86677.6|86725.5|86675.5|6
1630355390000|2021-08-30 20:29:50|86727.1|86677.1|86718.9|86668.9|86727.1|86677.1|86715|86665|13
1630355400000|2021-08-30 20:30:00|86722.1|86672.1|86695.8|86645.8|86722.1|86672.1|86695.6|86645.6|74
1630355410000|2021-08-30 20:30:10|86696.4|86646.4|86684.3|86634.3|86706.8|86646.4|86665.6|86563.3|78
1630355420000|2021-08-30 20:30:20|86681.3|86631.3|86683.1|86633.1|86693.6|86643.6|86678.2|86628.2|79
1630355430000|2021-08-30 20:30:30|86681.8|86631.8|86680.3|86630.3|86683.7|86633.7|86669|86619|76
1630355440000|2021-08-30 20:30:40|86681.7|86631.7|86678.2|86628.2|86681.7|86631.7|86677.5|86627.5|64
1630355450000|2021-08-30 20:30:50|86678.3|86628.3|86675.5|86625.5|86678.9|86628.9|86673.2|86623.2|63
1630355460000|2021-08-30 20:31:00|86675.3|86625.3|86680.4|86630.4|86681.9|86631.9|86674.5|86624.5|68
1630355470000|2021-08-30 20:31:10|86681.6|86631.6|86680.1|86630.1|86681.6|86631.6|86676.9|86626.9|62
1630355480000|2021-08-30 20:31:20|86679.6|86629.6|86676.1|86626.1|86680|86630|86675.1|86625.1|54
1630355490000|2021-08-30 20:31:30|86675.7|86625.7|86674.4|86624.4|86676.8|86626.8|86674.2|86624.2|35
1630355500000|2021-08-30 20:31:40|86674.3|86624.3|86680.4|86630.4|86682.1|86632.1|86674.3|86624.3|26
1630355510000|2021-08-30 20:31:50|86681.6|86631.6|86681.1|86631.1|86681.9|86631.9|86679.9|86629.9|24
1630355520000|2021-08-30 20:32:00|86680.9|86630.9|86674.7|86624.7|86682.2|86632.2|86669.4|86619.4|29
1630355530000|2021-08-30 20:32:10|86677.5|86627.5|86675.6|86625.6|86677.5|86627.5|86674.1|86624.1|12
1630355540000|2021-08-30 20:32:20|86676|86626|86675.1|86625.1|86678.7|86628.7|86674.3|86624.3|25
1630355550000|2021-08-30 20:32:30|86675.4|86625.4|86680.8|86630.8|86682.6|86632.6|86675.4|86625.4|14
1630355560000|2021-08-30 20:32:40|86680.9|86630.9|86683.8|86633.8|86684.4|86634.4|86680|86630|32
1630355570000|2021-08-30 20:32:50|86683.1|86633.1|86688|86638|86688|86638|86682.2|86632.2|12
1630355580000|2021-08-30 20:33:00|86683.5|86633.5|86681.5|86631.5|86683.9|86633.9|86673.3|86623.3|19
1630355590000|2021-08-30 20:33:10|86679.4|86629.4|86679.5|86629.5|86682.2|86632.2|86678.3|86628.3|18
1630355600000|2021-08-30 20:33:20|86680.3|86630.3|86679.4|86629.4|86682.9|86632.9|86679.2|86629.2|10
1630355610000|2021-08-30 20:33:30|86679.7|86629.7|86681.5|86631.5|86687.6|86637.6|86679.7|86629.7|8
1630355620000|2021-08-30 20:33:40|86682.4|86632.4|86683.3|86633.3|86683.4|86633.4|86680.5|86630.5|8
1630355630000|2021-08-30 20:33:50|86683.2|86633.2|86671.8|86621.8|86683.2|86633.2|86671.8|86621.8|5
1630355640000|2021-08-30 20:34:00|86672.2|86622.2|86680.3|86630.3|86680.3|86630.3|86669.6|86619.6|13
1630355650000|2021-08-30 20:34:10|86679.9|86629.9|86679.8|86629.8|86680.3|86630.3|86677.1|86627.1|7
1630355660000|2021-08-30 20:34:20|86681.4|86631.4|86683.6|86633.6|86685.8|86635.8|86681.4|86631.4|10
1630355670000|2021-08-30 20:34:30|86684.1|86634.1|86682.8|86632.8|86684.8|86634.8|86682.8|86632.8|12
1630355680000|2021-08-30 20:34:40|86684|86634|86684|86634|86684.8|86634.8|86682.8|86632.8|6
1630355690000|2021-08-30 20:34:50|86685.7|86635.7|86681|86631|86685.7|86635.7|86676.7|86626.7|12
1630355700000|2021-08-30 20:35:00|86682.3|86632.3|86685.8|86635.8|86686.9|86636.9|86682.3|86632.3|9
1630355710000|2021-08-30 20:35:10|86686.5|86636.5|86686.5|86636.5|86687.6|86637.6|86686.5|86636.5|8
1630355720000|2021-08-30 20:35:20|86678.8|86628.8|86685.8|86635.8|86687|86637|86678.8|86628.8|9
1630355730000|2021-08-30 20:35:30|86685.9|86635.9|86686.5|86636.5|86686.6|86636.6|86684.7|86634.7|6
1630355740000|2021-08-30 20:35:40|86686.3|86636.3|86677.8|86627.8|86688.1|86638.1|86675|86625|11
1630355750000|2021-08-30 20:35:50|86681.9|86631.9|86680|86630|86684.1|86634.1|86677.1|86627.1|6
1630355760000|2021-08-30 20:36:00|86682|86632|86679.6|86629.6|86683.6|86633.6|86678|86628|6
1630355770000|2021-08-30 20:36:10|86678.5|86628.5|86686.6|86636.6|86686.6|86636.6|86678.5|86628.5|14
1630355780000|2021-08-30 20:36:20|86686.9|86636.9|86686.9|86636.9|86687.7|86637.7|86686.9|86636.9|5
1630355790000|2021-08-30 20:36:30|86687.4|86637.4|86685.8|86635.8|86688.7|86638.7|86685.1|86635.1|11
1630355800000|2021-08-30 20:36:40|86687.8|86637.8|86685.1|86635.1|86688|86638|86682.9|86632.9|12
1630355810000|2021-08-30 20:36:50|86684.5|86634.5|86680.1|86630.1|86684.5|86634.5|86675.8|86625.8|5
1630355820000|2021-08-30 20:37:00|86681.7|86631.7|86683.1|86633.1|86684.3|86634.3|86680.8|86630.8|11
1630355830000|2021-08-30 20:37:10|86683.6|86633.6|86689.1|86639.1|86689.4|86639.4|86683.6|86633.6|6
1630355840000|2021-08-30 20:37:20|86689.3|86639.3|86689.1|86639.1|86689.4|86639.4|86689.1|86639.1|3
1630355850000|2021-08-30 20:37:30|86688.3|86638.3|86687.7|86637.7|86688.8|86638.8|86686.7|86636.7|6
1630355860000|2021-08-30 20:37:40|86685.6|86635.6|86683.4|86633.4|86690|86640|86681.8|86631.8|10
1630355870000|2021-08-30 20:37:50|86684.7|86634.7|86687.2|86637.2|86687.2|86637.2|86680.1|86630.1|13
1630355880000|2021-08-30 20:38:00|86687.3|86637.3|86687.7|86637.7|86687.7|86637.7|86686.1|86636.1|8
1630355890000|2021-08-30 20:38:10|86687.9|86637.9|86687.7|86637.7|86687.9|86637.9|86687|86637|7
1630355900000|2021-08-30 20:38:20|86687.5|86637.5|86687|86637|86687.6|86637.6|86686.8|86636.8|6
1630355910000|2021-08-30 20:38:30|86686.6|86636.6|86684.8|86634.8|86688|86638|86684.8|86634.8|12
1630355920000|2021-08-30 20:38:40|86685.5|86635.5|86685.8|86635.8|86686|86636|86683.1|86633.1|8
1630355930000|2021-08-30 20:38:50|86685.9|86635.9|86685.8|86635.8|86685.9|86635.9|86684.2|86634.2|8
1630355940000|2021-08-30 20:39:00|86685.9|86635.9|86686.2|86636.2|86686.8|86636.8|86685.4|86635.4|12
1630355950000|2021-08-30 20:39:10|86686.3|86636.3|86685.7|86635.7|86686.6|86636.6|86685.7|86635.7|5
1630355960000|2021-08-30 20:39:20|86686|86636|86684.3|86634.3|86686.4|86636.4|86684.3|86634.3|8
1630355970000|2021-08-30 20:39:30|86685.9|86635.9|86683.9|86633.9|86686.8|86636.8|86683.9|86633.9|5
1630355980000|2021-08-30 20:39:40|86685.4|86635.4|86685.1|86635.1|86685.4|86635.4|86685.1|86635.1|2
1630355990000|2021-08-30 20:39:50|86684.6|86634.6|86684.6|86634.6|86685.1|86635.1|86684.6|86634.6|3
1630356000000|2021-08-30 20:40:00|86686.4|86636.4|86686.4|86636.4|86686.4|86636.4|86686.3|86636.3|3
1630356010000|2021-08-30 20:40:10|86686.3|86636.3|86686.5|86636.5|86686.5|86636.5|86686.3|86636.3|2
1630356020000|2021-08-30 20:40:20|86686.6|86636.6|86685.5|86635.5|86686.6|86636.6|86685.2|86635.2|8
1630356030000|2021-08-30 20:40:30|86684.6|86634.6|86684.6|86634.6|86684.6|86634.6|86684.6|86634.6|1
1630356040000|2021-08-30 20:40:40|86685.3|86635.3|86685.1|86635.1|86685.7|86635.7|86685.1|86635.1|3
1630356050000|2021-08-30 20:40:50|86685.9|86635.9|86684.5|86634.5|86685.9|86635.9|86684.5|86634.5|3
1630356060000|2021-08-30 20:41:00|86685.8|86635.8|86684.7|86634.7|86685.8|86635.8|86684.5|86634.5|3
1630356070000|2021-08-30 20:41:10|86685.2|86635.2|86684.3|86634.3|86686|86636|86684.3|86634.3|5
1630356080000|2021-08-30 20:41:20|86682.1|86632.1|86685.2|86635.2|86686|86636|86682.1|86632.1|8
1630356090000|2021-08-30 20:41:30|86685.3|86635.3|86684.3|86634.3|86685.3|86635.3|86684.3|86634.3|3
1630356100000|2021-08-30 20:41:40|86685.1|86635.1|86685.6|86635.6|86685.6|86635.6|86685.1|86635.1|4
1630356110000|2021-08-30 20:41:50|86686.7|86636.7|86686.9|86636.9|86687.3|86637.3|86686.6|86636.6|6
1630356120000|2021-08-30 20:42:00|86687|86637|86686.8|86636.8|86687.3|86637.3|86686.8|86636.8|5
1630356130000|2021-08-30 20:42:10|86685.7|86635.7|86683.5|86633.5|86685.7|86635.7|86683.5|86633.5|4
1630356140000|2021-08-30 20:42:20|86683.2|86633.2|86685.2|86635.2|86685.2|86635.2|86683.2|86633.2|2
1630356150000|2021-08-30 20:42:30|86684.4|86634.4|86685.5|86635.5|86686.4|86636.4|86684.4|86634.4|5
1630356160000|2021-08-30 20:42:40|86684.4|86634.4|86687.7|86637.7|86687.7|86637.7|86683.7|86633.7|6
1630356170000|2021-08-30 20:42:50|86686.6|86636.6|86686.3|86636.3|86686.6|86636.6|86686.3|86636.3|2
1630356180000|2021-08-30 20:43:00|86687.4|86637.4|86684.7|86634.7|86688.7|86638.7|86684.7|86634.7|6
1630356190000|2021-08-30 20:43:10|86684.8|86634.8|86685.7|86635.7|86686.6|86636.6|86684.8|86634.8|7
1630356200000|2021-08-30 20:43:20|86685|86635|86685.7|86635.7|86686.8|86636.8|86685|86635|9
1630356210000|2021-08-30 20:43:30|86685.8|86635.8|86686.2|86636.2|86686.2|86636.2|86685.6|86635.6|4
1630356220000|2021-08-30 20:43:40|86687.4|86637.4|86686.7|86636.7|86687.4|86637.4|86686.7|86636.7|4
1630356230000|2021-08-30 20:43:50|86685.7|86635.7|86686.3|86636.3|86686.3|86636.3|86684.8|86634.8|5
1630356240000|2021-08-30 20:44:00|86685.7|86635.7|86685.6|86635.6|86686.1|86636.1|86684.1|86634.1|16
1630356250000|2021-08-30 20:44:10|86684.6|86634.6|86684.1|86634.1|86684.6|86634.6|86684.1|86634.1|2
1630356260000|2021-08-30 20:44:20|86683.2|86633.2|86684.4|86634.4|86684.9|86634.9|86683.2|86633.2|6
1630356270000|2021-08-30 20:44:30|86685.9|86635.9|86687.1|86637.1|86687.1|86637.1|86685.5|86635.5|6
1630356290000|2021-08-30 20:44:50|86684|86634|86684.6|86634.6|86685.2|86635.2|86683.3|86633.3|5
1630356300000|2021-08-30 20:45:00|86684.2|86634.2|86690.4|86640.4|86690.4|86640.4|86684.2|86634.2|29
1630356310000|2021-08-30 20:45:10|86691|86641|86691.5|86641.5|86691.5|86641.5|86688.5|86638.5|18
1630356320000|2021-08-30 20:45:20|86690.3|86640.3|86689|86639|86690.4|86640.4|86688.5|86638.5|11
1630356330000|2021-08-30 20:45:30|86689.2|86639.2|86691|86641|86691.8|86641.8|86687.6|86637.6|76
1630356340000|2021-08-30 20:45:40|86691.5|86641.5|86691.6|86641.6|86692.7|86642.7|86687.1|86637.1|67
1630356350000|2021-08-30 20:45:50|86691.7|86641.7|86682.7|86632.7|86691.7|86641.7|86679.7|86629.7|74
1630356360000|2021-08-30 20:46:00|86682.9|86632.9|86710.9|86660.9|86712.1|86662.1|86679.1|86629.1|68
1630356370000|2021-08-30 20:46:10|86711.2|86661.2|86713.2|86663.2|86716.8|86666.8|86711.2|86661.2|55
1630356380000|2021-08-30 20:46:20|86711.8|86661.8|86729.6|86679.6|86729.8|86679.8|86705.3|86655.3|69
1630356390000|2021-08-30 20:46:30|86729.5|86679.5|86722.9|86672.9|86730.1|86680.1|86720.8|86670.8|22
1630356400000|2021-08-30 20:46:40|86723.9|86673.9|86723.8|86673.8|86724.2|86674.2|86723.7|86673.7|7
1630356410000|2021-08-30 20:46:50|86723.5|86673.5|86723.4|86673.4|86723.5|86673.5|86723.1|86673.1|4
1630356420000|2021-08-30 20:47:00|86721.6|86671.6|86721.3|86671.3|86722.7|86672.7|86719.8|86669.8|9
1630356430000|2021-08-30 20:47:10|86723.1|86673.1|86720.6|86670.6|86723.6|86673.6|86719.2|86669.2|9
1630356440000|2021-08-30 20:47:20|86723.6|86673.6|86711.5|86661.5|86723.8|86673.8|86708.9|86658.9|20
1630356450000|2021-08-30 20:47:30|86713|86663|86689|86639|86713.1|86663.1|86682.2|86632.2|66
1630356460000|2021-08-30 20:47:40|86688.9|86638.9|86693.2|86643.2|86695.5|86645.5|86688.6|86638.6|51
1630356470000|2021-08-30 20:47:50|86692.7|86642.7|86688|86638|86693.4|86643.4|86687.2|86637.2|41
1630356480000|2021-08-30 20:48:00|86687.4|86637.4|86695.8|86645.8|86697|86647|86684.9|86634.9|58
1630356490000|2021-08-30 20:48:10|86695.5|86645.5|86698.9|86648.9|86698.9|86648.9|86694.1|86644.1|67
1630356500000|2021-08-30 20:48:20|86698.8|86648.8|86698.1|86648.1|86700|86650|86697.6|86647.6|54
1630356510000|2021-08-30 20:48:30|86698.6|86648.6|86693.3|86643.3|86702.7|86652.7|86692.7|86642.7|51
1630356520000|2021-08-30 20:48:40|86693.6|86643.6|86700.1|86650.1|86701|86651|86692|86642|61
1630356530000|2021-08-30 20:48:50|86698.9|86648.9|86696.1|86646.1|86704|86654|86692.9|86642.9|75
1630356540000|2021-08-30 20:49:00|86697.2|86647.2|86701.7|86651.7|86704.1|86654.1|86692.4|86642.4|76
1630356550000|2021-08-30 20:49:10|86702|86652|86699.8|86649.8|86705|86655|86698.7|86648.7|72
1630356560000|2021-08-30 20:49:20|86700.4|86650.4|86706.8|86656.8|86707.2|86657.2|86696.2|86646.2|70
1630356570000|2021-08-30 20:49:30|86701.6|86651.6|86725.1|86675.1|86727.9|86677.9|86701.4|86651.4|76
1630356580000|2021-08-30 20:49:40|86726.8|86676.8|86751|86701|86751.6|86701.6|86726.8|86676.8|71
1630356590000|2021-08-30 20:49:50|86752|86702|86750.7|86700.7|86752.8|86702.8|86746.7|86696.7|70
1630356600000|2021-08-30 20:50:00|86750|86700|86747.7|86697.7|86750.5|86700.5|86745.9|86695.9|28
1630356610000|2021-08-30 20:50:10|86747.4|86697.4|86744.7|86694.7|86747.5|86697.5|86744.7|86694.7|9
1630356620000|2021-08-30 20:50:20|86744.8|86694.8|86743.1|86693.1|86747|86697|86742.2|86692.2|40
1630356630000|2021-08-30 20:50:30|86742.6|86692.6|86745.7|86695.7|86745.7|86695.7|86741.2|86691.2|22
1630356640000|2021-08-30 20:50:40|86746.2|86696.2|86737.7|86687.7|86747.5|86697.5|86737.7|86687.7|20
1630356650000|2021-08-30 20:50:50|86738.9|86688.9|86743.9|86693.9|86745|86695|86737.7|86687.7|11
1630356660000|2021-08-30 20:51:00|86744.7|86694.7|86743.7|86693.7|86744.7|86694.7|86741.5|86691.5|13
1630356670000|2021-08-30 20:51:10|86743.8|86693.8|86740.6|86690.6|86746|86696|86739.2|86689.2|28
1630356680000|2021-08-30 20:51:20|86739.8|86689.8|86736.2|86686.2|86740.8|86690.8|86736.2|86686.2|24
1630356690000|2021-08-30 20:51:30|86737.7|86687.7|86738.9|86688.9|86739.8|86689.8|86736.4|86686.4|48
1630356700000|2021-08-30 20:51:40|86737.9|86687.9|86741.2|86691.2|86741.6|86691.6|86737.8|86687.8|63
1630356710000|2021-08-30 20:51:50|86739.1|86689.1|86741.7|86691.7|86744.3|86694.3|86738.4|86688.4|62
1630356720000|2021-08-30 20:52:00|86743.7|86693.7|86738.5|86688.5|86743.7|86693.7|86737|86687|69
1630356730000|2021-08-30 20:52:10|86739.2|86689.2|86741.6|86691.6|86751.9|86701.9|86737.8|86687.8|71
1630356740000|2021-08-30 20:52:20|86735.8|86685.8|86736.7|86686.7|86744.6|86694.6|86731.8|86681.8|74
1630356750000|2021-08-30 20:52:30|86739.2|86689.2|86729.9|86679.9|86739.3|86689.3|86729.7|86679.7|74
1630356760000|2021-08-30 20:52:40|86728|86678|86732.6|86682.6|86734.5|86684.5|86727.2|86677.2|58
1630356770000|2021-08-30 20:52:50|86732.7|86682.7|86735.5|86685.5|86738.1|86688.1|86732.7|86682.7|50
1630356780000|2021-08-30 20:53:00|86735.2|86685.2|86737.5|86687.5|86737.5|86687.5|86735.2|86685.2|10
1630356790000|2021-08-30 20:53:10|86737.4|86687.4|86733.3|86683.3|86737.8|86687.8|86732.7|86682.7|32
1630356800000|2021-08-30 20:53:20|86733|86683|86734.7|86684.7|86736.2|86686.2|86730.8|86680.8|42
1630356810000|2021-08-30 20:53:30|86733.1|86683.1|86730.3|86680.3|86736.5|86686.5|86729.5|86679.5|46
1630356820000|2021-08-30 20:53:40|86730.9|86680.9|86729.4|86679.4|86733|86683|86728.6|86678.6|37
1630356830000|2021-08-30 20:53:50|86729.5|86679.5|86736.5|86686.5|86736.6|86686.6|86729.4|86679.4|44
1630356840000|2021-08-30 20:54:00|86736.3|86686.3|86730.3|86680.3|86736.7|86686.7|86726.2|86676.2|68
1630356850000|2021-08-30 20:54:10|86730.1|86680.1|86732.8|86682.8|86737.7|86687.7|86730.1|86680.1|48
1630356860000|2021-08-30 20:54:20|86734.6|86684.6|86733.3|86683.3|86735.4|86685.4|86729.4|86679.4|48
1630356870000|2021-08-30 20:54:30|86733.1|86683.1|86727.3|86677.3|86738.3|86688.3|86723.9|86673.9|70
1630356880000|2021-08-30 20:54:40|86727.5|86677.5|86720.1|86670.1|86730.5|86680.5|86716.9|86666.9|73
1630356890000|2021-08-30 20:54:50|86718.6|86668.6|86722.5|86672.5|86726.7|86676.7|86715.5|86665.5|73
1630356900000|2021-08-30 20:55:00|86723.2|86673.2|86714.1|86664.1|86797.7|86673.2|86713.1|86618.4|59
1630356910000|2021-08-30 20:55:10|86713.6|86663.6|86715|86665|86715.9|86665.9|86713.3|86663.3|49
1630356920000|2021-08-30 20:55:20|86715.6|86665.6|86716.1|86666.1|86759.4|86668.7|86715|86626.9|46
1630356930000|2021-08-30 20:55:30|86716.2|86666.2|86717.5|86667.5|86717.6|86667.6|86712.6|86662.6|34
1630356940000|2021-08-30 20:55:40|86717.6|86667.6|86717.2|86667.2|86764.1|86668.4|86717.1|86634.4|10
1630356950000|2021-08-30 20:55:50|86718.1|86668.1|86712.9|86662.9|86720.1|86670.1|86711.7|86661.7|13
1630356960000|2021-08-30 20:56:00|86712.5|86662.5|86714.7|86664.7|86716.1|86666.1|86709.3|86659.3|24
1630356970000|2021-08-30 20:56:10|86714.2|86664.2|86716.1|86666.1|86764.5|86673|86714|86627.4|16
1630356980000|2021-08-30 20:56:20|86716.5|86666.5|86714.9|86664.9|86755.1|86667.2|86714.9|86623.5|5
1630356990000|2021-08-30 20:56:30|86714.7|86664.7|86713.9|86663.9|86717.5|86667.5|86713.6|86663.6|6
1630357000000|2021-08-30 20:56:40|86714.2|86664.2|86708.1|86658.1|86759.3|86671.3|86708.1|86620.5|27
1630357010000|2021-08-30 20:56:50|86707.7|86657.7|86718|86668|86718|86668|86707.7|86657.7|44
1630357020000|2021-08-30 20:57:00|86717.9|86667.9|86779.8|86605|86780.8|86675.7|86717.9|86593.8|25
1630357030000|2021-08-30 20:57:10|86772.5|86597|86765.5|86620.6|86772.5|86623.6|86761.7|86596.7|6
1630357040000|2021-08-30 20:57:20|86770.9|86599.3|86761.3|86628.8|86776.7|86631.1|86761.3|86598.9|11
1630357050000|2021-08-30 20:57:30|86766.7|86627.9|86766.5|86619.7|86770.5|86630.7|86764.7|86615.9|11
1630357060000|2021-08-30 20:57:40|86771.7|86616.1|86768.3|86616.4|86771.7|86621.2|86763.1|86616.1|4
1630357070000|2021-08-30 20:57:50|86766.4|86623.5|86761.6|86622.3|86774.6|86635.4|86755|86615|13
1630357080000|2021-08-30 20:58:00|86768.5|86624.3|86762.1|86622.5|86770.6|86624.5|86762.1|86613.5|19
1630357090000|2021-08-30 20:58:10|86764.2|86622.4|86762.5|86619.6|86768|86632.2|86758.1|86619.6|15
1630357100000|2021-08-30 20:58:20|86763.5|86621.2|86758.4|86622.1|86763.5|86626.8|86757.7|86621.2|4
1630357110000|2021-08-30 20:58:30|86757.6|86631.5|86759.3|86622.7|86767.7|86631.5|86754|86622.7|6
1630357120000|2021-08-30 20:58:40|86758.6|86624.9|86761.6|86627.4|86764.6|86631.6|86757.8|86621.2|38
1630357130000|2021-08-30 20:58:50|86759.5|86622.2|86757.2|86631.7|86764.6|86631.7|86757.2|86615.7|9
1630357140000|2021-08-30 20:59:00|86762.6|86623.6|86765.2|86614.9|86769.1|86628.1|86756|86614.9|27
1630357150000|2021-08-30 20:59:10|86765.7|86615.4|86768.9|86622.3|86771.3|86626.6|86758|86614.6|11
1630357160000|2021-08-30 20:59:20|86765.1|86618|86756.4|86611.8|86772.3|86625.4|86756.4|86611.8|11
1630357170000|2021-08-30 20:59:30|86763.6|86623.2|86762.1|86622.1|86763.6|86623.2|86762.1|86622.1|3
1630357180000|2021-08-30 20:59:40|86764.4|86622.3|86764.8|86624.8|86764.8|86624.8|86761.5|86621.6|12
1630357190000|2021-08-30 20:59:50|86765|86625|86771.2|86619.7|86771.4|86625.7|86764.4|86619.4|25
1630357200000|2021-08-30 21:00:00|86794.7|86619.2|86802.7|86617.4|86804.5|86629.1|86793.9|86611.4|15
1630357210000|2021-08-30 21:00:10|86802.4|86617.2|86812.7|86614.8|86812.7|86617.2|86802.4|86612.5|3
1630357220000|2021-08-30 21:00:20|86816|86617.9|86810.4|86614.3|86816|86620.2|86810.4|86614.3|6
1630357230000|2021-08-30 21:00:30|86811.7|86609.2|86811.7|86609.2|86811.7|86609.2|86811.7|86609.2|1
1630357240000|2021-08-30 21:00:40|86811.4|86613.2|86816.5|86615.9|86816.5|86615.9|86811.4|86609.6|4
1630357250000|2021-08-30 21:00:50|86817.6|86617.2|86819.8|86602.3|86819.8|86617.2|86817.6|86602.3|2
1630357260000|2021-08-30 21:01:00|86818.1|86603.3|86813.9|86593.5|86818.8|86603.6|86813.9|86593.5|4
1630357270000|2021-08-30 21:01:10|86815.2|86595.1|86815.2|86595.1|86815.2|86595.1|86815.2|86595.1|1
1630357280000|2021-08-30 21:01:20|86815.3|86595.2|86815.3|86595.2|86815.3|86595.2|86815.3|86595.2|1
1630357310000|2021-08-30 21:01:50|86815.2|86595.1|86814.8|86588.8|86815.7|86595.2|86814.8|86588.8|4
1630357320000|2021-08-30 21:02:00|86814.4|86589.6|86814.4|86599.6|86814.4|86599.6|86814.4|86589.6|2
1630357330000|2021-08-30 21:02:10|86815.3|86600.6|86815.3|86603.9|86815.3|86603.9|86815.3|86600.6|2
1630357340000|2021-08-30 21:02:20|86818.4|86601.6|86818.4|86601.6|86818.4|86601.6|86818.4|86601.6|1
1630357350000|2021-08-30 21:02:30|86818.1|86601.4|86818.1|86601.4|86818.1|86601.4|86818.1|86601.4|1
1630357370000|2021-08-30 21:02:50|86817.3|86605.7|86815.8|86553.3|86817.3|86605.7|86815.7|86553.3|4
1630357380000|2021-08-30 21:03:00|86815.7|86553.9|86815.7|86553.8|86815.7|86553.9|86815.7|86553.8|2
1630357390000|2021-08-30 21:03:10|86815.6|86553.7|86824.3|86555.8|86824.3|86555.8|86815.6|86553.7|4
1630357400000|2021-08-30 21:03:20|86824.2|86555.7|86824.2|86555.4|86824.2|86555.7|86824.2|86555.4|2
1630357450000|2021-08-30 21:04:10|86820.4|86568|86820.4|86568|86820.4|86568|86820.4|86568|1
1630357490000|2021-08-30 21:04:50|86830.2|86558.4|86830.2|86558.4|86830.2|86558.4|86830.2|86558.4|1
1630357500000|2021-08-30 21:05:00|86838.5|86585.6|86823|86605.7|86838.5|86605.7|86823|86585.6|2
1630357510000|2021-08-30 21:05:10|86861.5|86466.9|86861.5|86466.9|86861.5|86466.9|86861.5|86466.9|1
1630357520000|2021-08-30 21:05:20|86826.5|86626.4|86826.5|86626.4|86826.5|86626.4|86826.5|86626.4|1
1630357540000|2021-08-30 21:05:40|86790.6|86658.7|86788.4|86656.5|86790.6|86658.7|86788.4|86656.5|4
1630357560000|2021-08-30 21:06:00|86826.5|86626.4|86816.6|86620.8|86840.7|86626.4|86816.6|86543|10
1630357570000|2021-08-30 21:06:10|86806.9|86496.5|86788|86291|86867.2|86496.5|86788|86291|12
1630357580000|2021-08-30 21:06:20|86798.6|86301.6|86837.6|86380.5|86839.6|86418.5|86798.6|86301.6|15
1630357590000|2021-08-30 21:06:30|86838.5|86341.5|86836.8|86481.7|86879.8|86486.9|86804.5|86341.5|28
1630357600000|2021-08-30 21:06:40|86820.8|86498.9|86881.8|86535.9|86881.8|86545.9|86819.8|86481.6|12
1630357610000|2021-08-30 21:06:50|86822.9|86571.7|86854.1|86529.2|86864.9|86571.7|86822.9|86529.2|3
1630357620000|2021-08-30 21:07:00|86845.1|86528.9|86863.4|86530.7|86870.5|86536.6|86840.7|86514.1|13
1630357640000|2021-08-30 21:07:20|86809.6|86548|86802.3|86561.7|86809.6|86561.7|86802.3|86548|2
1630357650000|2021-08-30 21:07:30|86849.5|86538.9|86826|86539.4|86856.2|86539.4|86818.2|86488.7|9
1630357660000|2021-08-30 21:07:40|86826.2|86539.2|86865.6|86415.5|86865.6|86539.2|86823.1|86415.5|5
1630357670000|2021-08-30 21:07:50|86859.2|86497.6|86848.8|86464.4|86859.2|86511.8|86829.6|86464.4|3
1630357680000|2021-08-30 21:08:00|86862.2|86461.8|86862.2|86461.8|86862.2|86461.8|86862.2|86461.8|1
1630357690000|2021-08-30 21:08:10|86847.1|86490.9|86847.1|86490.9|86847.1|86490.9|86847.1|86490.9|1
1630357700000|2021-08-30 21:08:20|86867|86470.2|86892|86451.6|86892|86486.7|86867|86451.6|3
1630357710000|2021-08-30 21:08:30|86867|86443.6|86867|86469.4|86867|86514|86867|86443.6|4
1630357720000|2021-08-30 21:08:40|86847.6|86492.7|86846.9|86452.2|86849.6|86534.6|86818.4|86452.2|11
1630357730000|2021-08-30 21:08:50|86829.1|86449.6|86845.4|86467.3|86845.4|86486|86829.1|86449.4|5
1630357740000|2021-08-30 21:09:00|86840.2|86465.4|86855.3|86452.3|86871.9|86465.4|86840.2|86426.2|11
1630357750000|2021-08-30 21:09:10|86858|86443.9|86855.2|86507.2|86868|86507.2|86846.8|86443.9|8
1630357760000|2021-08-30 21:09:20|86865.2|86482.6|86855.2|86505.8|86865.2|86524.2|86826.1|86482.6|8
1630357770000|2021-08-30 21:09:30|86851.8|86505.1|86849.2|86450.2|86851.8|86519.1|86836.3|86445.4|8
1630357780000|2021-08-30 21:09:40|86865.9|86476.1|86877.7|86442.3|86877.7|86499.8|86852|86419.5|5
1630357790000|2021-08-30 21:09:50|86876.7|86435.3|86877.1|86427.8|86883.1|86435.3|86874.4|86410|7
1630357800000|2021-08-30 21:10:00|86877.7|86424.5|86868.9|86472.9|86877.7|86472.9|86868.9|86424.5|4
1630357810000|2021-08-30 21:10:10|86873.4|86469.3|86820|86544.3|86873.4|86544.3|86820|86469.3|3
1630357820000|2021-08-30 21:10:20|86818.5|86548.7|86829.6|86525.7|86829.6|86548.7|86818.5|86525.7|3
1630357830000|2021-08-30 21:10:30|86835.1|86499.8|86859|86449.9|86865.9|86499.8|86834.3|86436.1|8
1630357840000|2021-08-30 21:10:40|86858.9|86450.1|86879.4|86421.8|86879.4|86455.7|86855.5|86412.2|6
1630357850000|2021-08-30 21:10:50|86875.8|86409.7|86834.2|86463.3|86880.8|86469.8|86834.2|86399.6|5
1630357860000|2021-08-30 21:11:00|86854.1|86449.7|86839.7|86526.8|86854.1|86526.8|86834|86449.7|6
1630357880000|2021-08-30 21:11:20|86825.8|86545.3|86828.9|86489.8|86844.9|86545.3|86825.8|86489.8|8
1630357890000|2021-08-30 21:11:30|86874.4|86377.8|86865|86387|86874.4|86387|86865|86377.1|3
1630357900000|2021-08-30 21:11:40|86853.1|86425.9|86862.8|86458.8|86862.8|86475.9|86853.1|86425.9|3
1630357910000|2021-08-30 21:11:50|86864.6|86421.9|86871.4|86471.8|86871.4|86471.8|86845.8|86348.8|5
1630357920000|2021-08-30 21:12:00|86864.1|86479.7|86848.6|86510.4|86864.1|86524.4|86821.8|86479.7|7
1630357930000|2021-08-30 21:12:10|86843.2|86517|86827.1|86529.7|86843.2|86529.7|86827.1|86517|2
1630357940000|2021-08-30 21:12:20|86834.3|86495.1|86836.3|86482.4|86847.9|86500|86834.3|86477.8|6
1630357950000|2021-08-30 21:12:30|86836|86493.5|86851.2|86455.3|86851.2|86493.5|86831.6|86455.3|6
1630357960000|2021-08-30 21:12:40|86856|86482.2|86851.3|86474.8|86856|86482.2|86851.3|86471.5|3
1630357970000|2021-08-30 21:12:50|86849.5|86513.9|86847.1|86511.2|86849.9|86513.9|86846.6|86511.2|5
1630357980000|2021-08-30 21:13:00|86866.9|86462.3|86864.7|86489.4|86869.8|86511.2|86847.1|86462.3|6
1630357990000|2021-08-30 21:13:10|86866.8|86493.2|86867.4|86450.5|86883.5|86502.8|86866.8|86443.1|9
1630358000000|2021-08-30 21:13:20|86837.3|86456.7|86852.6|86478.9|86852.6|86494.2|86837.3|86452.9|5
1630358010000|2021-08-30 21:13:30|86830.6|86481.9|86824.6|86490.5|86830.6|86516.9|86814.7|86481.9|4
1630358020000|2021-08-30 21:13:40|86830.6|86482.5|86794.7|86556.6|86830.6|86556.6|86794.7|86482.5|2
1630358030000|2021-08-30 21:13:50|86864|86527.1|86864|86527.1|86864|86527.1|86864|86527.1|1
1630358040000|2021-08-30 21:14:00|86873|86463.6|86815.5|86525.5|86877.5|86525.5|86815.5|86431.9|3
1630358050000|2021-08-30 21:14:10|86822.4|86515.1|86815.3|86500.2|86827.9|86515.1|86815.3|86466.7|6
1630358060000|2021-08-30 21:14:20|86827.8|86466.7|86840.9|86491.6|86846.7|86507.6|86827.8|86466.7|4
1630358070000|2021-08-30 21:14:30|86831.6|86496.4|86851.4|86462.8|86851.4|86496.4|86831.6|86462.8|2
1630358080000|2021-08-30 21:14:40|86854.2|86517.9|86864|86527.1|86864|86527.1|86854.2|86517.9|3
1630358090000|2021-08-30 21:14:50|86812|86549.2|86812|86549.2|86812|86549.2|86812|86549.2|1
1630358100000|2021-08-30 21:15:00|86841.2|86496.3|86835|86468.3|86847.2|86533.8|86819|86468.3|8
1630358110000|2021-08-30 21:15:10|86842.7|86460.4|86827.9|86480.3|86842.7|86490.2|86822.8|86460.4|4
1630358120000|2021-08-30 21:15:20|86845.9|86506.7|86839.9|86490.9|86845.9|86506.7|86839.9|86490.9|2
1630358130000|2021-08-30 21:15:30|86827.9|86480.6|86864|86527.1|86864|86527.1|86827.9|86480.6|2
1630358160000|2021-08-30 21:16:00|86834.7|86499.5|86864|86510.3|86864|86510.3|86834.7|86445.7|4
1630358170000|2021-08-30 21:16:10|86850.4|86497.5|86845.5|86481.5|86854|86497.5|86845.5|86463.9|5
1630358180000|2021-08-30 21:16:20|86833.2|86454.3|86802.2|86483.1|86833.2|86511.1|86800.1|86454.3|4
1630358190000|2021-08-30 21:16:30|86845.9|86532.3|86835.1|86535.5|86845.9|86535.5|86835.1|86532.3|3
1630358200000|2021-08-30 21:16:40|86864|86527.1|86864|86527.1|86864|86527.1|86864|86527.1|1
1630358210000|2021-08-30 21:16:50|86792|86549.3|86791.8|86501.3|86792|86549.3|86791|86468.6|7
1630358220000|2021-08-30 21:17:00|86845.9|86467.8|86835.1|86470|86845.9|86498|86835.1|86467.8|3
1630358230000|2021-08-30 21:17:10|86827.9|86461.8|86864|86428|86864|86461.8|86827.9|86427.3|3
1630358240000|2021-08-30 21:17:20|86851.1|86472|86848.1|86516.4|86908.5|86518.1|86847.7|86472|6
1630358250000|2021-08-30 21:17:30|86846.5|86514.4|86836.2|86515|86846.5|86529.6|86821.4|86514.4|4
1630358260000|2021-08-30 21:17:40|86845.3|86513.3|86835.6|86528.9|86845.3|86528.9|86835.6|86513.3|3
1630358270000|2021-08-30 21:17:50|86829.9|86481.5|86829.9|86491.4|86829.9|86491.6|86829.9|86466.5|4
1630358280000|2021-08-30 21:18:00|86862.7|86470.4|86862.3|86450|86862.9|86475|86862.3|86450|4
1630358290000|2021-08-30 21:18:10|86863.6|86495.1|86863.6|86487|86863.6|86495.1|86863.6|86487|2
1630358300000|2021-08-30 21:18:20|86863.3|86474.5|86864|86501.6|86864|86527.1|86863.3|86474.5|4
1630358310000|2021-08-30 21:18:30|86851.4|86527.1|86851.4|86515.6|86851.4|86527.1|86851.4|86515.6|2
1630358320000|2021-08-30 21:18:40|86854.2|86518.2|86854.2|86472.7|86854.2|86518.2|86854.2|86472.7|2
1630358330000|2021-08-30 21:18:50||86427.1||86427.1||86427.1||86427.1|1
1630358340000|2021-08-30 21:19:00|86864|86502.1|86864|86477.1|86864|86502.1|86864|86477.1|3
1630358350000|2021-08-30 21:19:10||86467||86467||86467||86467|1
1630358370000|2021-08-30 21:19:30||86527.1||86527.1||86527.1||86527.1|1
1630358380000|2021-08-30 21:19:40|86792.6|86424|86793.4|86516.8|86793.4|86529.5|86792.6|86424|4
1630358390000|2021-08-30 21:19:50|86814.6|86487.2|86819.3|86485.4|86819.3|86493.6|86814.6|86485.4|4
1630358400000|2021-08-30 21:20:00|86811.9|86481.5|86839.9|86498.7|86845.3|86510.3|86811.9|86481.5|3
1630358410000|2021-08-30 21:20:10|86854.8|86518.8|86810.9|86541.7|86854.8|86541.7|86810.9|86518.8|2
1630358420000|2021-08-30 21:20:20|86821.5|86538.7|86814.5|86524|86828.6|86538.7|86814.5|86519.4|4
1630358430000|2021-08-30 21:20:30|86860|86523.4|86862.3|86458.4|86862.5|86523.4|86860|86458.4|4
1630358440000|2021-08-30 21:20:40|86862|86449.8|86862|86449.8|86862|86449.8|86862|86449.8|1
1630358450000|2021-08-30 21:20:50|86864|86467.3|86864|86477.3|86864|86502.2|86864|86467.3|4
1630358460000|2021-08-30 21:21:00||86467.3||86467.3||86467.3||86467.3|1
1630358480000|2021-08-30 21:21:20|86792.8|86546.9|86865.4|86527.1|86866.1|86547.2|86792.5|86527.1|7
1630358490000|2021-08-30 21:21:30|86866.8|86423.3|86866.8|86427.5|86866.8|86427.5|86866.8|86423.3|3
1630358500000|2021-08-30 21:21:40|86874|86390.3|86867.3|86461.4|86874|86461.8|86867.3|86390.3|4
1630358510000|2021-08-30 21:21:50|86868|86453.2|86869|86442.7|86869|86453.2|86868|86442.7|2
1630358520000|2021-08-30 21:22:00|86864|86527.1|86824.3|86539.8|86864|86539.8|86824.3|86527.1|3
1630358540000|2021-08-30 21:22:20|86864|86527.1|86864|86527.1|86864|86527.1|86864|86527.1|1
1630358560000|2021-08-30 21:22:40|86835.9|86500.6|86835.8|86501.4|86835.9|86501.4|86835.8|86500.6|2
1630358570000|2021-08-30 21:22:50|86864|86527.1|86835.9|86500.6|86864|86527.1|86835.9|86500.6|2
1630358580000|2021-08-30 21:23:00|86835.8|86501.4|86835.9|86500.6|86835.9|86501.4|86835.8|86500.6|2
1630358590000|2021-08-30 21:23:10|86835.8|86501.4|86808.3|86533.3|86835.8|86533.3|86807.9|86501.4|3
1630358600000|2021-08-30 21:23:20|86815.3|86507.3|86849.9|86477.8|86857|86507.3|86815.3|86477.8|6
1630358610000|2021-08-30 21:23:30|86847.1|86487.8|86851.9|86475.7|86851.9|86488.1|86847.1|86475.7|4
1630358620000|2021-08-30 21:23:40|86847.1|86487.6|86850|86477.3|86850|86487.6|86847.1|86477.3|2
1630358630000|2021-08-30 21:23:50|86835.8|86477.1|86835.9|86500.6|86864|86527.1|86835.8|86477.1|4
1630358640000|2021-08-30 21:24:00|86857.2|86502.2|86855|86502.2|86857.2|86502.2|86852.4|86502.2|3
1630358650000|2021-08-30 21:24:10|86864|86527.1|86847.3|86459.3|86864|86540.4|86822.4|86459.3|5
1630358660000|2021-08-30 21:24:20|86841.7|86466.3|86851.6|86450.2|86856.1|86466.3|86841.7|86441.8|4
1630358670000|2021-08-30 21:24:30|86874|86407.6|86874|86407.6|86874|86407.6|86874|86407.6|1
1630358680000|2021-08-30 21:24:40|86866.5|86406.5|86864|86527.1|86866.5|86527.1|86864|86406.5|3
1630358700000|2021-08-30 21:25:00|86804.1|86479|86851.9|86516.1|86864|86527.1|86803.1|86479|7
1630358710000|2021-08-30 21:25:10|86808.8|86540.5|86802.5|86478.7|86828.6|86540.5|86802.5|86478.7|6
1630358730000|2021-08-30 21:25:30|86864|86479|86864|86475.4|86864|86492.6|86864|86475.4|3
1630358740000|2021-08-30 21:25:40||86527.1||86527.1||86527.1||86527.1|1
1630358750000|2021-08-30 21:25:50|86834.7|86499.5|86833.9|86499.6|86834.7|86499.6|86833.9|86499.5|2
1630358760000|2021-08-30 21:26:00|86796.1|86541.5|86837|86459.4|86849.4|86541.5|86796.1|86459.4|9
1630358770000|2021-08-30 21:26:10|86828.9|86454.9|86828.9|86424.5|86828.9|86454.9|86828.9|86424.5|3
1630358780000|2021-08-30 21:26:20||86424||86424||86424||86424|1
1630358790000|2021-08-30 21:26:30|86864|86492.7|86864|86492.7|86864|86492.7|86864|86492.7|1
1630358800000|2021-08-30 21:26:40|86833.9|86499.6|86834.9|86499.6|86834.9|86499.6|86833.9|86499.5|3
1630358810000|2021-08-30 21:26:50|86834|86499.7|86834.9|86499.6|86834.9|86499.7|86834|86499.6|2
1630358820000|2021-08-30 21:27:00|86864|86468.7|86811.9|86522.2|86864|86522.2|86811.9|86456.3|7
1630358830000|2021-08-30 21:27:10|86830.1|86509.5|86812.4|86508.7|86830.1|86522.2|86812.4|86489.3|8
1630358840000|2021-08-30 21:27:20|86813.3|86503.3|86838.9|86497.2|86843.7|86508.5|86813.3|86489.9|4
1630358850000|2021-08-30 21:27:30|86854.4|86518|86805.6|86513.8|86854.4|86518|86805.6|86513.8|2
1630358860000|2021-08-30 21:27:40|86817.2|86509.6|86835.8|86500.6|86844|86526.3|86803.1|86500.6|9
1630358870000|2021-08-30 21:27:50|86835.1|86499.8|86835.1|86474.6|86835.1|86499.8|86834.3|86449.4|4
1630358880000|2021-08-30 21:28:00|86834.3|86449.2|86832.4|86461|86834.3|86473.8|86832.4|86449.2|7
1630358890000|2021-08-30 21:28:10|86833.1|86468.8|86839.9|86474.2|86839.9|86479.7|86829.9|86456.2|7
1630358900000|2021-08-30 21:28:20||86470.2||86470.2||86470.2||86470.2|1
1630358910000|2021-08-30 21:28:30|86864|86527.1|86850.8|86515|86864|86527.1|86850.8|86515|3
1630358920000|2021-08-30 21:28:40|86853.7|86517.7|86853.7|86517.7|86853.7|86517.7|86853.7|86517.7|1
1630358930000|2021-08-30 21:28:50|86864|86424.9|86864|86476|86864|86506.7|86864|86424.9|4
1630358940000|2021-08-30 21:29:00||86465.8||86465.8||86465.8||86465.8|1
1630358950000|2021-08-30 21:29:10|86790.1|86518.7|86790.1|86496.4|86790.1|86518.7|86790.1|86496.4|2
1630358960000|2021-08-30 21:29:20|86787.4|86527.1|86864|86527.1|86864|86552.7|86787.4|86510|4
1630358980000|2021-08-30 21:29:40||86413||86423.7||86423.7||86413|3
1630358990000|2021-08-30 21:29:50|86909.7|86424|86864|86475.9|86909.7|86506.6|86864|86424|3
1630359000000|2021-08-30 21:30:00|86845.9|86490.4|86850.1|86471.6|86850.1|86491.9|86827.6|86461.9|8
1630359010000|2021-08-30 21:30:10|86854.7|86462.6|86850|86489|86857.7|86494.7|86845.7|86457.9|14
1630359020000|2021-08-30 21:30:20|86850.4|86490.5|86855.3|86490.5|86855.3|86490.5|86850|86489|6
1630359030000|2021-08-30 21:30:30|86857.7|86491.4|86817.1|86525.3|86860.5|86528.2|86817.1|86491.4|6
1630359040000|2021-08-30 21:30:40|86841.6|86475.5|86843.4|86467.6|86848|86482.9|86838.3|86466|8
1630359050000|2021-08-30 21:30:50|86849.3|86466.7|86840.2|86468.4|86871.5|86485|86840.2|86423.6|7
1630359060000|2021-08-30 21:31:00|86838.7|86472.6|86848.5|86470|86848.5|86475.3|86838.7|86463.8|10
1630359070000|2021-08-30 21:31:10|86847.8|86475.4|86829.7|86523.4|86847.8|86528.5|86816.5|86475.4|11
1630359080000|2021-08-30 21:31:20|86829.5|86525.9|86829.3|86528.8|86829.5|86528.8|86829.3|86525.9|2
1630359090000|2021-08-30 21:31:30|86831.6|86482.2|86837.8|86470.2|86853.2|86528.9|86799|86459.2|18
1630359100000|2021-08-30 21:31:40|86821.1|86491.8|86858.2|86441|86858.2|86491.8|86821.1|86436.6|18
1630359110000|2021-08-30 21:31:50|86858.1|86451.2|86858|86443.5|86858.1|86467.3|86843.7|86435.9|6
1630359120000|2021-08-30 21:32:00|86854.2|86443.7|86856|86503.6|86856|86506.3|86851.6|86443.7|8
1630359130000|2021-08-30 21:32:10|86847.7|86504.3|86864.8|86477.1|86865|86504.3|86847.7|86477.1|5
1630359140000|2021-08-30 21:32:20|86859.5|86463.6|86818.9|86531.4|86873.6|86531.4|86818.9|86448.2|6
1630359150000|2021-08-30 21:32:30|86838|86493.2|86828.7|86492.5|86838|86493.2|86828.7|86492.5|2
1630359160000|2021-08-30 21:32:40|86805.2|86480.9|86834.6|86496.3|86844.4|86510.5|86805.2|86480.9|4
1630359170000|2021-08-30 21:32:50|86864|86469.7|86811|86511.6|86864|86519.4|86811|86469.7|3
1630359180000|2021-08-30 21:33:00|86793.3|86546.1|86864|86527.1|86864|86546.1|86793.3|86527.1|2
1630359190000|2021-08-30 21:33:10|86844.9|86491|86800.9|86518.8|86844.9|86518.8|86800.9|86491|7
1630359200000|2021-08-30 21:33:20|86803.7|86515.9|86854.9|86467.8|86855.8|86531.9|86803.7|86467.8|5
1630359210000|2021-08-30 21:33:30|86874.3|86473.1|86871.6|86438.5|86875.9|86473.1|86870.4|86422.6|6
1630359220000|2021-08-30 21:33:40|86873|86447.1|86869.8|86469.5|86873|86469.5|86869.8|86447.1|3
1630359230000|2021-08-30 21:33:50|86872.2|86459.5|86880.9|86459.6|86881.4|86465.2|86869.9|86429.8|10
1630359240000|2021-08-30 21:34:00|86864|86527.1|86864.4|86461.1|86864.4|86527.1|86844.4|86461.1|5
1630359250000|2021-08-30 21:34:10|86844.3|86480|86869.5|86459.1|86869.5|86480|86843.7|86459.1|7
1630359260000|2021-08-30 21:34:20|86861.8|86466.7|86862.5|86445.8|86862.5|86511.5|86816.8|86442.8|10
1630359270000|2021-08-30 21:34:30|86866.8|86456.7|86858.5|86455.8|86866.8|86466.2|86857.5|86448.1|7
1630359280000|2021-08-30 21:34:40|86865.1|86442.1|86841.2|86479.7|86865.1|86482.7|86838.4|86442.1|12
1630359290000|2021-08-30 21:34:50|86822.6|86534.8|86811.2|86538.7|86822.6|86540.7|86805.4|86534.8|3
1630359300000|2021-08-30 21:35:00|86815.8|86537.1|86802.7|86530.4|86815.8|86537.1|86802.7|86517.3|5
1630359310000|2021-08-30 21:35:10|86839.2|86525.3|86816|86528.8|86853.8|86528.9|86816|86519.1|7
1630359320000|2021-08-30 21:35:20|86831.1|86505|86801.1|86530.6|86831.1|86536.5|86801.1|86505|8
1630359330000|2021-08-30 21:35:30|86809|86522.6|86808.6|86522.2|86813.2|86522.6|86808.6|86517.1|3
1630359340000|2021-08-30 21:35:40|86805.4|86525.8|86852.2|86517.5|86853.7|86525.8|86805.4|86517.5|3
1630359350000|2021-08-30 21:35:50|86850.9|86516.3|86866.5|86473.3|86866.5|86516.3|86848.7|86473.3|3
1630359360000|2021-08-30 21:36:00|86850.2|86487.8|86857.4|86522.7|86857.4|86522.7|86850.2|86480.2|4
1630359370000|2021-08-30 21:36:10|86864.7|86481.9|86848.4|86491.7|86866.2|86491.7|86848.4|86473.7|3
1630359380000|2021-08-30 21:36:20|86856|86480.2|86861.3|86455.4|86861.3|86480.2|86856|86455.4|4
1630359390000|2021-08-30 21:36:30|86851.4|86469.4|86860.1|86449.7|86860.1|86501.6|86851.4|86449.7|5
1630359400000|2021-08-30 21:36:40|86857.4|86474.5|86857.4|86474.5|86857.4|86474.5|86857.4|86474.5|1
1630359410000|2021-08-30 21:36:50||86506.6||86495.9||86506.6||86495.9|2
1630359420000|2021-08-30 21:37:00|86862|86474.6|86865.3|86474.6|86865.3|86474.6|86862|86474.6|2
1630359430000|2021-08-30 21:37:10|86870.5|86442.5|86824.9|86493.6|86870.5|86516.4|86792.4|86442.5|5
1630359440000|2021-08-30 21:37:20||86493.8||86493.8||86493.8||86493.8|1
1630359450000|2021-08-30 21:37:30|86819.7|86492.9|86816.2|86509.5|86832.8|86509.5|86816.2|86492.9|3
1630359460000|2021-08-30 21:37:40||86510.4||86510.4||86510.4||86510.4|1
1630359480000|2021-08-30 21:38:00|86869.5|86443.8|86864.7|86475.4|86869.5|86522.7|86857.4|86443.8|4
1630359490000|2021-08-30 21:38:10|86865.1|86476.1|86865.1|86476.1|86865.1|86476.1|86865.1|86476.1|2
1630359510000|2021-08-30 21:38:30|86857.4|86522.7|86857.4|86522.7|86857.4|86522.7|86857.4|86522.7|1
1630359530000|2021-08-30 21:38:50|86870.3|86445.1|86870.3|86445.1|86870.3|86445.1|86870.3|86445.1|1
1630359540000|2021-08-30 21:39:00|86869.8|86445.7|86846.7|86476.4|86869.8|86476.4|86846.7|86445.7|3
1630359550000|2021-08-30 21:39:10|86857|86462.8|86858.5|86497|86858.5|86506.1|86856.5|86462.8|3
1630359560000|2021-08-30 21:39:20|86859|86486|86857.4|86522.7|86859|86522.7|86857.4|86486|2
1630359580000|2021-08-30 21:39:40|86791.3|86446.2|86811.3|86508.1|86811.3|86526.5|86791.3|86446.2|3
1630359590000|2021-08-30 21:39:50|86827.6|86471.6|86842.8|86463.4|86842.8|86471.6|86827.2|86463.4|3
1630359600000|2021-08-30 21:40:00|86846|86440.7|86837.7|86479.4|86846|86491.5|86823.6|86440.7|5
1630359610000|2021-08-30 21:40:10|86834.4|86474.6|86863.2|86461.6|86863.5|86482.6|86834.4|86461.4|10
1630359620000|2021-08-30 21:40:20|86862.9|86469|86845.3|86496.6|86881.6|86518.7|86832.2|86451.9|15
1630359630000|2021-08-30 21:40:30|86838.5|86502.3|86856.9|86466.4|86856.9|86503.1|86838.5|86466.4|6
1630359640000|2021-08-30 21:40:40|86859.3|86464.1|86862|86444.1|86862.1|86464.1|86858.8|86443.5|5
1630359650000|2021-08-30 21:40:50|86852.6|86456.3|86852.1|86489.3|86858.9|86489.3|86852.1|86456.3|5
1630359660000|2021-08-30 21:41:00|86853|86480.8|86848.4|86461.9|86861.3|86480.8|86848.4|86445.8|10
1630359670000|2021-08-30 21:41:10|86850.5|86458.5|86847.2|86475.6|86854.2|86479.4|86840.6|86456.3|12
1630359680000|2021-08-30 21:41:20|86846.4|86507.9|86843|86501.1|86846.4|86513.2|86822|86501.1|8
1630359690000|2021-08-30 21:41:30|86837.6|86503.9|86853.2|86494.3|86853.2|86507.5|86835.7|86494.3|5
1630359700000|2021-08-30 21:41:40|86861.2|86446.3|86826.7|86499.2|86861.2|86499.2|86826.7|86446.3|12
1630359710000|2021-08-30 21:41:50|86849|86475.4|86851.1|86468.8|86852.9|86475.4|86846.5|86453.5|10
1630359720000|2021-08-30 21:42:00|86849.5|86475.3|86850.7|86482.7|86850.9|86491.3|86849.3|86475.3|5
1630359730000|2021-08-30 21:42:10|86861.3|86488.4|86867.6|86479|86867.6|86488.4|86861.3|86479|2
1630359740000|2021-08-30 21:42:20|86854.6|86486.3|86832.1|86497.7|86856|86504.2|86832.1|86486.3|4
1630359750000|2021-08-30 21:42:30|86832.8|86498.5|86863.1|86460.1|86863.1|86498.5|86832.1|86460.1|4
1630359760000|2021-08-30 21:42:40|86863.9|86413.4|86865.2|86433.9|86865.2|86433.9|86863.9|86413.4|2
1630359770000|2021-08-30 21:42:50|86864.8|86428.5|86860.7|86449.9|86864.8|86472.6|86857.3|86428.5|13
1630359780000|2021-08-30 21:43:00|86861.3|86452.6|86808.2|86524.9|86872.8|86525.3|86808.1|86450.9|19
1630359790000|2021-08-30 21:43:10|86810.6|86522.3|86824.6|86505.7|86855.1|86528.5|86804.9|86490.6|21
1630359800000|2021-08-30 21:43:20|86822.1|86508.4|86838.9|86489.4|86838.9|86526.7|86806.6|86489.4|11
1630359810000|2021-08-30 21:43:30|86838.6|86506.6|86843.8|86401.7|86843.8|86510.5|86813.6|86401.7|28
1630359820000|2021-08-30 21:43:40|86835|86452.5|86826.5|86452.1|86836.8|86468.1|86824.6|86437.9|15
1630359830000|2021-08-30 21:43:50|86825.2|86451.2|86826.9|86452.2|86837.4|86453.4|86825.2|86438.9|8
1630359840000|2021-08-30 21:44:00|86831.1|86470.5|86820.1|86488.1|86833.6|86488.5|86819.5|86468.2|11
1630359850000|2021-08-30 21:44:10|86820|86488.2|86834.9|86470.1|86835.5|86488.2|86820|86469.7|4
1630359860000|2021-08-30 21:44:20|86826.6|86473.2|86831.1|86444.9|86831.2|86491.6|86805.5|86444.9|18
1630359870000|2021-08-30 21:44:30|86837.5|86473.1|86848.9|86438|86848.9|86483.7|86827|86437.7|11
1630359880000|2021-08-30 21:44:40|86846|86432.3|86828.2|86456.7|86846|86468.2|86824.5|86432.3|31
1630359890000|2021-08-30 21:44:50|86827.9|86456.5|86805|86482.3|86831.8|86493.2|86792.2|86451.7|22
1630359900000|2021-08-30 21:45:00|86817.6|86491.5|86813.7|86498.4|86817.6|86504.1|86808.6|86484.7|18
1630359910000|2021-08-30 21:45:10|86810|86503.3|86798.4|86496.9|86812.1|86512|86794.1|86482.6|11
1630359920000|2021-08-30 21:45:20|86796.9|86498.2|86856.3|86424.6|86856.3|86498.2|86796.9|86418.5|13
1630359930000|2021-08-30 21:45:30|86854.2|86421.8|86837.3|86453.9|86859.6|86455.6|86836.8|86421.1|21
1630359940000|2021-08-30 21:45:40|86844.7|86461.3|86845.1|86451.2|86845.1|86468.6|86834.1|86451.2|16
1630359950000|2021-08-30 21:45:50|86839.4|86484.4|86842.3|86481|86842.3|86486.2|86838.4|86480.9|7
1630359960000|2021-08-30 21:46:00|86837.9|86474.5|86830.1|86478.5|86852.2|86495.2|86814.4|86466.3|10
1630359970000|2021-08-30 21:46:10|86833.9|86474.8|86845.3|86463.6|86845.3|86501|86820.1|86463.6|10
1630359980000|2021-08-30 21:46:20|86848.2|86427|86839.8|86447.7|86850.8|86448.8|86839.8|86427|6
1630359990000|2021-08-30 21:46:30|86842.3|86447.3|86856.1|86452.2|86856.7|86453.9|86842.3|86418.4|6
1630360000000|2021-08-30 21:46:40|86850.7|86457.5|86861.5|86471.3|86861.5|86471.3|86850.7|86456.3|4
1630360010000|2021-08-30 21:46:50|86862.9|86470.6|86862.1|86482.4|86862.9|86490.1|86860.5|86470.6|3
1630360020000|2021-08-30 21:47:00|86862.4|86473.2|86805.9|86526.5|86866.6|86526.9|86805.6|86473.2|5
1630360030000|2021-08-30 21:47:10|86829.5|86497.6|86842.6|86438.4|86846.8|86497.6|86820.4|86434.4|10
1630360040000|2021-08-30 21:47:20|86843.8|86439.3|86852.2|86474.2|86852.2|86474.2|86843.7|86439.3|4
1630360050000|2021-08-30 21:47:30|86850|86463.8|86830.6|86478.9|86850|86478.9|86830.6|86459.3|3
1630360060000|2021-08-30 21:47:40|86845.2|86488.9|86859.6|86495|86859.6|86498|86845.2|86488.9|4
1630360070000|2021-08-30 21:47:50||86469.8||86472||86479.1||86469.8|4
1630360080000|2021-08-30 21:48:00|86821.1|86475.8|86821.1|86468.2|86832.1|86475.8|86821.1|86451.8|3
1630360090000|2021-08-30 21:48:10|86850|86460.9|86818.4|86505.3|86854.5|86505.3|86818.4|86460.9|5
1630360100000|2021-08-30 21:48:20|86813.9|86507.1|86845.5|86483.2|86845.5|86507.1|86813.9|86483.2|8
1630360110000|2021-08-30 21:48:30|86819.7|86502.2|86828.7|86503.8|86837.6|86510.2|86819.6|86498.4|13
1630360120000|2021-08-30 21:48:40|86839.5|86493.3|86824.2|86483.4|86839.5|86509.2|86799.8|86483.4|9
1630360130000|2021-08-30 21:48:50|86838.7|86472.9|86872.9|86438.1|86872.9|86513.4|86808.5|86438.1|9
1630360150000|2021-08-30 21:49:10|86873.5|86438.7|86815.4|86491.1|86873.5|86508.6|86804.5|86438.7|10
1630360160000|2021-08-30 21:49:20|86823.5|86484.6|86866.9|86467.1|86866.9|86494.1|86821|86467.1|4
1630360170000|2021-08-30 21:49:30|86700|86466.7|86758.3|86479.1|86764.1|86501.5|86700|86466.7|13
1630360180000|2021-08-30 21:49:40|86769.9|86497.3|86749.7|86485|86769.9|86499.3|86749.7|86481.6|6
1630360190000|2021-08-30 21:49:50|86769.9|86481.6|86758.3|86486.6|86769.9|86496.4|86758.3|86481.6|3
1630360200000|2021-08-30 21:50:00|86770|86496.5|86755.5|86482.9|86770|86501.6|86748.8|86482.9|12
1630360210000|2021-08-30 21:50:10|86749.5|86471.4|86749.4|86471.4|86749.5|86503.1|86700|86471.4|5
1630360220000|2021-08-30 21:50:20|86749.5|86481.8|86749.4|86472|86769.1|86502.8|86749.4|86472|11
1630360230000|2021-08-30 21:50:30|86769.1|86496.5|86786.6|86502.4|86786.6|86511.5|86768.6|86496.5|13
1630360240000|2021-08-30 21:50:40|86786.2|86507|86749.5|86485.2|86786.6|86507.2|86749.5|86485.2|5
1630360250000|2021-08-30 21:50:50|86786.6|86472.2|86786.6|86507.4|86786.6|86507.8|86786.2|86472.2|6
1630360260000|2021-08-30 21:51:00|86726.6|86494.7|86779.6|86490.1|86779.6|86498.8|86726.6|86468.8|8
1630360270000|2021-08-30 21:51:10|86770.7|86476.8|86749.4|86494.7|86770.7|86502.8|86749.4|86476.8|14
1630360280000|2021-08-30 21:51:20|86750|86495.9|86765.8|86497.8|86765.8|86504.6|86749|86489.2|17
1630360290000|2021-08-30 21:51:30|86754.9|86494.5|86760.1|86488.7|86767.4|86503.8|86754.9|86488.7|13
1630360300000|2021-08-30 21:51:40|86782.6|86496.6|86783.4|86501.9|86783.4|86510.5|86781.7|86471.1|8
1630360310000|2021-08-30 21:51:50|86783.3|86515.1|86783|86496.4|86784|86515.1|86782|86487.8|10
1630360320000|2021-08-30 21:52:00|86782.1|86504.1|86766.6|86505|86783.4|86513.6|86746|86483.8|22
1630360330000|2021-08-30 21:52:10|86766.2|86491.9|86760.6|86489.2|86766.7|86493|86746.1|86474.4|10
1630360340000|2021-08-30 21:52:20|86766|86500.7|86751.3|86465.1|86766|86500.7|86745.8|86465.1|8
1630360350000|2021-08-30 21:52:30|86780|86465|86781.6|86499.7|86781.9|86509.7|86780|86465|7
1630360360000|2021-08-30 21:52:40|86746.6|86483.8|86746.6|86486.6|86746.6|86487.9|86746.6|86474.6|5
1630360370000|2021-08-30 21:52:50||86465.3||86465.3||86465.3||86465.3|1
1630360380000|2021-08-30 21:53:00|86700|86429.5|86779.6|86505.8|86779.7|86513.9|86700|86429.5|13
1630360390000|2021-08-30 21:53:10|86779.7|86505.9|86780.4|86499.5|86784|86514.3|86779.6|86483.1|13
1630360400000|2021-08-30 21:53:20|86737.8|86481.3|86764.2|86491.5|86764.2|86501.2|86737.8|86474.1|5
1630360410000|2021-08-30 21:53:30|86758.4|86489.5|86780.4|86495.2|86780.4|86514.1|86758.4|86489.5|6
1630360420000|2021-08-30 21:53:40|86724.7|86502.1|86738.4|86484.3|86766.2|86505.5|86724.7|86472.6|24
1630360430000|2021-08-30 21:53:50|86746.3|86491.4|86773.4|86482.7|86783.4|86511.6|86745.7|86482.7|31
1630360440000|2021-08-30 21:54:00|86741.2|86477.2|86748.1|86470.9|86751.5|86477.2|86741.2|86470|3
1630360450000|2021-08-30 21:54:10|86791.1|86477.5|86775.6|86497|86791.1|86497.1|86775.5|86477.5|6
1630360460000|2021-08-30 21:54:20|86773.2|86483.7|86733.4|86484.1|86773.2|86493.4|86725.7|86478.4|5
1630360470000|2021-08-30 21:54:30|86773.9|86449.1|86783|86435.8|86810.5|86451.6|86767.9|86426.4|7
1630360480000|2021-08-30 21:54:40|86775.8|86436.4|86772.2|86454.1|86776.8|86473.8|86772.2|86436.4|6
1630360490000|2021-08-30 21:54:50|86769.3|86446.2|86773.9|86455|86821|86511.4|86769.3|86446.2|15
1630360500000|2021-08-30 21:55:00|86777|86452.8|86765.3|86499.4|86777|86499.4|86732.1|86452.8|18
1630360510000|2021-08-30 21:55:10|86765.1|86502.9|86744.3|86498.3|86807.2|86527.7|86744.3|86483.7|19
1630360520000|2021-08-30 21:55:20|86756.3|86473.7|86778.5|86468.3|86790.7|86493.4|86746.9|86448.6|15
1630360530000|2021-08-30 21:55:30|86774.8|86470.5|86772.6|86457.5|86775|86470.5|86772.4|86457.5|4
1630360540000|2021-08-30 21:55:40|86789.8|86456.2|86791.4|86503.5|86808|86503.5|86781.6|86445.9|6
1630360550000|2021-08-30 21:55:50|86791.7|86503.3|86799.7|86522.7|86815.4|86522.8|86791.7|86497.2|6
1630360560000|2021-08-30 21:56:00|86805|86521.7|86783.9|86525.9|86805|86525.9|86783.9|86521.7|2
1630360570000|2021-08-30 21:56:10|86847.2|86513.3|86782.6|86527.2|86847.2|86527.2|86782.6|86513.3|7
1630360580000|2021-08-30 21:56:20|86785.8|86524|86783.4|86502.8|86818.4|86524|86749|86432|7
1630360590000|2021-08-30 21:56:30|86783.6|86512.7|86779.7|86485.5|86783.6|86512.7|86779.7|86485.5|10
1630360600000|2021-08-30 21:56:40|86799.3|86468.8|86759.5|86455.3|86799.3|86491|86758.9|86450.9|8
1630360610000|2021-08-30 21:56:50|86779.4|86466|86772.4|86470|86782.9|86484.9|86763|86466|7
1630360620000|2021-08-30 21:57:00|86781.9|86471.6|86775.3|86474.4|86797.2|86486.2|86755.5|86454.3|7
1630360630000|2021-08-30 21:57:10|86768.8|86489.9|86770.9|86453.2|86775|86492.3|86764.4|86453.2|12
1630360640000|2021-08-30 21:57:20|86790.9|86458.1|86766|86471.2|86790.9|86471.2|86757.9|86445.8|5
1630360650000|2021-08-30 21:57:30|86758.2|86475.5|86758.2|86455.3|86758.2|86475.5|86758.2|86455.3|3
1630360660000|2021-08-30 21:57:40|86773.6|86505.7|86758.8|86483.6|86788.4|86505.7|86758.8|86483.6|9
1630360670000|2021-08-30 21:57:50|86758.1|86479.8|86787.8|86468.9|86787.8|86518.3|86730.2|86468.9|9
1630360680000|2021-08-30 21:58:00|86774.9|86511|86745.9|86446.2|86774.9|86511|86735.1|86446.2|10
1630360690000|2021-08-30 21:58:10|86814.7|86408.3|86759.1|86434.8|86814.7|86454.2|86759.1|86391.9|6
1630360700000|2021-08-30 21:58:20||86447.2||86447.2||86447.2||86447.2|1
1630360710000|2021-08-30 21:58:30|86776.9|86453.4|86747.6|86459.7|86808.8|86488.3|86745.9|86442.8|19
1630360720000|2021-08-30 21:58:40|86747.5|86459.5|86762.1|86469.9|86777.6|86503.7|86747.4|86458.7|17
1630360730000|2021-08-30 21:58:50|86770.5|86471|86773.7|86489|86775.5|86498.4|86770.5|86471|4
1630360740000|2021-08-30 21:59:00|86784.7|86487.8|86781.3|86451.4|86809.7|86495.8|86771.9|86451|11
1630360750000|2021-08-30 21:59:10|86780.7|86462.2|86807.3|86481.3|86829.2|86481.5|86780.3|86452.1|6
1630360760000|2021-08-30 21:59:20|86762.5|86435.1|86769|86455|86769|86455|86762.5|86435.1|10
1630360770000|2021-08-30 21:59:30|86782.8|86479.4|86783|86491.8|86783|86502.3|86782.8|86468.2|5
1630360780000|2021-08-30 21:59:40|86814|86482|86745.1|86490.1|86814|86499.2|86745.1|86482|12
1630360790000|2021-08-30 21:59:50|86737.1|86485.5|86762.8|86503.3|86763.5|86508.7|86731.3|86482.6|36
1630360800000|2021-08-30 22:00:00|86763.7|86512.5|86772.1|86514.2|86803.5|86531.5|86733.1|86440.8|44
1630360810000|2021-08-30 22:00:10|86782|86511.9|86760.2|86515|86797.7|86518.5|86750.7|86500.9|45
1630360820000|2021-08-30 22:00:20|86753.5|86514.7|86748.4|86511.2|86773.3|86514.7|86744|86500.7|34
1630360830000|2021-08-30 22:00:30|86744|86504.7|86734.4|86499|86748.6|86515.6|86734.4|86499|10
1630360840000|2021-08-30 22:00:40|86745.1|86515.1|86769.4|86571.3|86799.7|86572|86734.9|86514.3|59
1630360850000|2021-08-30 22:00:50|86773.9|86574.4|86783.9|86539|86789.7|86580.2|86758.4|86537.1|25
1630360860000|2021-08-30 22:01:00|86790.9|86532.5|86783.7|86538.5|86796.7|86543.4|86781.9|86528.6|45
1630360870000|2021-08-30 22:01:10|86783.3|86539.7|86783.2|86557.6|86795.6|86558.3|86776|86539.7|32
1630360880000|2021-08-30 22:01:20|86785|86555.3|86726.2|86569.7|86790.5|86580.9|86726.2|86545.6|25
1630360890000|2021-08-30 22:01:30|86722.2|86566.1|86738.2|86579.9|86759.7|86579.9|86717.7|86564.3|48
1630360900000|2021-08-30 22:01:40|86732.7|86574.5|86726.3|86571.7|86733.8|86577.9|86723|86568.5|46
1630360910000|2021-08-30 22:01:50|86722.3|86573.3|86781.4|86553.4|86784.2|86573.3|86722.3|86545.3|44
1630360920000|2021-08-30 22:02:00|86787.4|86553.1|86793.4|86559.9|86801.8|86561.7|86782.1|86531.5|31
1630360930000|2021-08-30 22:02:10|86793.5|86562.1|86779|86567.1|86795.4|86567.1|86779|86560.2|45
1630360940000|2021-08-30 22:02:20|86780.7|86567.2|86739.5|86584.6|86783.9|86596.1|86729.1|86563.8|13
1630360950000|2021-08-30 22:02:30|86735.3|86583.9|86735|86592.1|86741.1|86593|86735|86579.7|11
1630360960000|2021-08-30 22:02:40|86730.6|86588.6|86777.4|86571.1|86777.4|86595|86728.9|86568.4|13
1630360970000|2021-08-30 22:02:50|86780|86570|86778.1|86584|86785.3|86584|86765.7|86568.8|11
1630360980000|2021-08-30 22:03:00|86776.6|86586.5|86783.7|86569.7|86790.7|86586.7|86774.8|86560.9|40
1630360990000|2021-08-30 22:03:10|86783.9|86570.1|86777.4|86595.8|86795.9|86597.7|86756.9|86554.5|55
1630361000000|2021-08-30 22:03:20|86782.2|86591.8|86773.3|86586.2|86785.5|86599.3|86749.7|86586.2|29
1630361010000|2021-08-30 22:03:30|86770.8|86587.4|86761.6|86591.9|86777.2|86594.1|86761.1|86581.5|17
1630361020000|2021-08-30 22:03:40|86767.7|86587.1|86792.3|86563.7|86806|86591.7|86766.2|86563.3|26
1630361030000|2021-08-30 22:03:50|86790.8|86567.8|86786.9|86569.6|86795|86574.9|86782.2|86561.8|31
1630361040000|2021-08-30 22:04:00|86789.5|86576.1|86795.9|86569.6|86799.7|86586.2|86782|86569.6|13
1630361050000|2021-08-30 22:04:10|86796.4|86564.4|86761.2|86600.6|86799.8|86601.5|86742.1|86564.4|38
1630361060000|2021-08-30 22:04:20|86743.5|86602|86755|86622.7|86782.6|86644|86694|86600.6|30
1630361070000|2021-08-30 22:04:30|86765.7|86620.8|86790.5|86591.4|86801.6|86661.1|86710.7|86582.1|25
1630361080000|2021-08-30 22:04:40|86790.4|86592.1|86795.2|86588.5|86803.2|86600.9|86790.4|86587.7|40
1630361090000|2021-08-30 22:04:50|86796.9|86584.8|86821.7|86608.6|86822.6|86616.8|86796.9|86584.8|26
1630361100000|2021-08-30 22:05:00|86819.6|86615.1|86806.1|86626.6|86821.4|86632.2|86802.8|86611.4|26
1630361110000|2021-08-30 22:05:10|86803.8|86626.7|86795.1|86629.1|86806.1|86632.9|86795|86624.3|17
1630361120000|2021-08-30 22:05:20|86807.4|86632|86808.7|86617.2|86808.7|86641.6|86797.2|86617.2|9
1630361130000|2021-08-30 22:05:30|86809.3|86617.6|86826.5|86595.7|86827.2|86617.6|86809.3|86595.7|10
1630361140000|2021-08-30 22:05:40|86824.7|86596.5|86818.2|86607.5|86833.6|86608.3|86813.6|86577.7|11
1630361150000|2021-08-30 22:05:50|86820.7|86614.9|86816.1|86615.1|86823|86615.7|86815|86603.6|10
1630361160000|2021-08-30 22:06:00|86812.2|86619.6|86782.1|86633.3|86812.2|86637|86782|86619.6|7
1630361170000|2021-08-30 22:06:10|86794.8|86626.8|86794.8|86637.5|86794.8|86637.5|86794.8|86616.5|6
1630361180000|2021-08-30 22:06:20|86821.9|86631.8|86829.5|86602.8|86829.5|86631.8|86817.4|86602.3|8
1630361190000|2021-08-30 22:06:30|86821.4|86610.6|86814.3|86614.7|86821.4|86621.5|86807.5|86603.9|13
1630361200000|2021-08-30 22:06:40|86818.4|86622.3|86810.1|86626.8|86819.9|86628.7|86807.8|86618|8
1630361210000|2021-08-30 22:06:50|86808.4|86628|86794.9|86637.4|86816.1|86637.4|86794.9|86612.5|7
1630361220000|2021-08-30 22:07:00|86781.8|86636.6|86782.2|86624.5|86782.2|86641.4|86781.8|86624.5|4
1630361230000|2021-08-30 22:07:10|86815|86628.1|86782.3|86627|86815|86637.8|86782.3|86625.9|9
1630361240000|2021-08-30 22:07:20|86781.8|86624.3|86812.9|86617.1|86820.7|86632|86781.8|86605.5|9
1630361250000|2021-08-30 22:07:30|86804.6|86625.6|86811|86618.4|86819.9|86625.6|86804.2|86598.3|15
1630361260000|2021-08-30 22:07:40|86810.9|86620.7|86809.8|86622.2|86817.2|86622.6|86809.8|86616.3|9
1630361270000|2021-08-30 22:07:50|86813|86620.8|86781.7|86641.8|86815.9|86645.6|86781.6|86612.2|8
1630361280000|2021-08-30 22:08:00|86792.1|86637.4|86798.1|86631.6|86798.1|86642.5|86788.5|86631.6|11
1630361290000|2021-08-30 22:08:10|86806|86628.9|86811.5|86620|86821.1|86646.8|86781.9|86602.7|14
1630361300000|2021-08-30 22:08:20|86814|86622|86815.4|86620.6|86815.4|86630.1|86806.6|86620.6|5
1630361310000|2021-08-30 22:08:30|86817.8|86622.9|86789.9|86617.2|86819.6|86638.8|86786.6|86610.4|15
1630361320000|2021-08-30 22:08:40|86794.6|86622.5|86796.2|86624.1|86802.4|86627.8|86786.5|86607|10
1630361330000|2021-08-30 22:08:50|86799.1|86627.6|86792.1|86613.7|86802.5|86631.4|86792.1|86611.7|6
1630361340000|2021-08-30 22:09:00|86807|86623.7|86795.8|86641.3|86807|86641.3|86781.2|86622.8|7
1630361350000|2021-08-30 22:09:10|86790.1|86645.5|86792.1|86644|86799.5|86645.5|86789.8|86637.5|6
1630361360000|2021-08-30 22:09:20|86781.5|86640.3|86781.5|86652|86781.5|86652|86781.5|86615.2|3
1630361370000|2021-08-30 22:09:30||86636.8||86632.7||86636.8||86632.7|2
1630361380000|2021-08-30 22:09:40|86781.8|86647.7|86791.7|86610.3|86791.7|86649.9|86781.3|86610.3|7
1630361390000|2021-08-30 22:09:50|86792.7|86611.6|86791.7|86634.4|86802.2|86634.4|86791.7|86611.6|12
1630361400000|2021-08-30 22:10:00|86799.1|86631.1|86806|86627.6|86806.1|86632.9|86795.1|86627.6|4
1630361410000|2021-08-30 22:10:10|86822.4|86627.4|86800.7|86636.2|86822.4|86640.9|86787.2|86612.6|8
1630361420000|2021-08-30 22:10:20|86790.3|86646.4|86795.2|86632.8|86805.8|86646.4|86790.3|86617.7|6
1630361430000|2021-08-30 22:10:30|86796.1|86630.7|86791.9|86623.5|86802.7|86636.2|86791.6|86610.3|13
1630361440000|2021-08-30 22:10:40|86799.7|86620.1|86789|86614|86801.3|86624.9|86789|86604.9|6
1630361450000|2021-08-30 22:10:50|86794.4|86614.3|86821.4|86613.1|86821.5|86627.2|86794.4|86612.7|8
1630361460000|2021-08-30 22:11:00|86791.3|86642.7|86794.4|86629.4|86798.4|86646.1|86786.7|86629.4|8
1630361470000|2021-08-30 22:11:10|86798.2|86628.3|86795.8|86627|86805.1|86657.9|86786.1|86614.9|27
1630361480000|2021-08-30 22:11:20|86794.4|86621.1|86800.6|86623.5|86802.5|86623.5|86793.6|86603.4|18
1630361490000|2021-08-30 22:11:30|86795.6|86629.9|86796.8|86624.6|86802.8|86629.9|86794.8|86613.9|21
1630361500000|2021-08-30 22:11:40|86798.3|86618.5|86806|86634.1|86806.1|86634.1|86794.2|86615|17
1630361510000|2021-08-30 22:11:50|86794.5|86645.3|86795|86631.5|86799.8|86651.1|86791.2|86631.5|16
1630361520000|2021-08-30 22:12:00|86798.2|86627.9|86793.6|86641.2|86805.5|86642|86792.1|86621.4|12
1630361530000|2021-08-30 22:12:10|86795.1|86636.1|86794.7|86615|86799.1|86636.1|86788.8|86609.8|22
1630361540000|2021-08-30 22:12:20|86787.2|86629.5|86790.8|86605.8|86800.6|86629.5|86785.6|86603.4|21
1630361550000|2021-08-30 22:12:30|86788.2|86624.6|86794.5|86616.3|86801.8|86624.6|86788.2|86608.2|13
1630361560000|2021-08-30 22:12:40|86793.2|86621.5|86790.8|86647.4|86799.2|86648.2|86786.6|86616.8|13
1630361570000|2021-08-30 22:12:50|86797.5|86642.4|86799.2|86647.1|86801|86649.7|86788.9|86642.4|10
1630361580000|2021-08-30 22:13:00|86796.5|86648.8|86796.8|86617.8|86810.7|86651.5|86794.9|86603.8|14
1630361590000|2021-08-30 22:13:10|86796.7|86625.3|86800.1|86619.5|86805.6|86630|86794.2|86607.6|14
1630361600000|2021-08-30 22:13:20|86804.5|86613.9|86795.7|86631.6|86804.5|86631.7|86795.5|86613.9|8
1630361610000|2021-08-30 22:13:30|86793.4|86632.5|86800.1|86641.5|86805.5|86641.7|86793.1|86626.8|13
1630361620000|2021-08-30 22:13:40|86798.7|86643.3|86787.3|86654.7|86802.4|86654.7|86787.3|86636|7
1630361630000|2021-08-30 22:13:50|86787.2|86654.6|86808.3|86639.8|86810.2|86657.1|86787.2|86639.8|12
1630361640000|2021-08-30 22:14:00|86791.1|86650.4|86791|86650.4|86794.1|86654.9|86786.9|86647.3|12
1630361650000|2021-08-30 22:14:10|86791.9|86606|86793.1|86634.1|86797.8|86634.1|86791.9|86606|11
1630361660000|2021-08-30 22:14:20|86800.2|86629.5|86802|86636.5|86805.3|86638.2|86797.2|86629.5|6
1630361670000|2021-08-30 22:14:30|86802.1|86636.6|86800.1|86641.4|86804.1|86646.8|86797.8|86632.2|11
1630361680000|2021-08-30 22:14:40|86792.9|86652.4|86795.7|86654.2|86813.2|86654.2|86792.4|86643.3|9
1630361690000|2021-08-30 22:14:50|86806.3|86643.9|86800.1|86648.8|86806.3|86652.8|86796.7|86643.9|9
1630361700000|2021-08-30 22:15:00|86803.8|86622|86795.7|86632.5|86804.6|86632.5|86791.4|86611.1|17
1630361710000|2021-08-30 22:15:10|86804.3|86624.3|86797.7|86619.4|86804.8|86624.3|86797.5|86612.3|6
1630361720000|2021-08-30 22:15:20|86792.6|86627.5|86804.3|86640.3|86804.3|86640.3|86792.4|86614.2|14
1630361730000|2021-08-30 22:15:30|86801.5|86642|86793|86637.8|86801.5|86649.2|86790.4|86628.8|11
1630361740000|2021-08-30 22:15:40|86801.2|86634.5|86792.2|86641.2|86804|86647.3|86792|86627.6|17
1630361750000|2021-08-30 22:15:50|86787|86649.2|86798|86615.8|86803.1|86649.2|86786.6|86599.5|14
1630361760000|2021-08-30 22:16:00|86795.2|86619.5|86797.6|86612.3|86799.4|86628.8|86791.8|86612.3|17
1630361770000|2021-08-30 22:16:10|86799.7|86620.1|86803.6|86625.6|86807.6|86626.9|86794.5|86612.9|15
1630361780000|2021-08-30 22:16:20|86805|86625.1|86800.4|86637.7|86805|86647.4|86790.3|86620.7|19
1630361790000|2021-08-30 22:16:30|86792.9|86650.2|86796.3|86635|86800.8|86659.1|86785.6|86635|27
1630361800000|2021-08-30 22:16:40|86789.7|86647.2|86792.2|86625.7|86797.5|86647.2|86789.4|86622.4|24
1630361810000|2021-08-30 22:16:50|86788|86635.8|86798.2|86634.4|86802.3|86641|86788|86607.7|11
1630361820000|2021-08-30 22:17:00|86797.4|86614.1|86790.5|86622.8|86797.7|86631|86790.5|86614.1|13
1630361830000|2021-08-30 22:17:10|86789.4|86628|86790.7|86625.3|86795.4|86628|86789.4|86612.5|10
1630361840000|2021-08-30 22:17:20|86791.2|86647.3|86792.9|86647.9|86795.4|86649.8|86790.3|86645.3|9
1630361850000|2021-08-30 22:17:30|86790.2|86650.2|86795.8|86635.7|86796.1|86651.6|86789.2|86630.8|11
1630361860000|2021-08-30 22:17:40|86792.7|86637.3|86789.3|86623.8|86802|86642.5|86781.7|86591.6|19
1630361870000|2021-08-30 22:17:50|86796.5|86623.9|86790.2|86627.3|86796.5|86635.4|86786.8|86615.5|14
1630361880000|2021-08-30 22:18:00|86789.1|86630.9|86792|86632.3|86796.7|86632.8|86787|86624.5|11
1630361890000|2021-08-30 22:18:10|86792.5|86632.6|86794.2|86643.9|86794.9|86651|86788|86628.7|14
1630361900000|2021-08-30 22:18:20|86796|86641.2|86789.9|86649|86796|86649.5|86787.1|86641.2|12
1630361910000|2021-08-30 22:18:30|86791.5|86648.1|86786.5|86627|86801.4|86655.9|86783.6|86623.8|17
1630361920000|2021-08-30 22:18:40|86790|86616.1|86789.6|86614|86795.7|86626.7|86787.8|86603|14
1630361930000|2021-08-30 22:18:50|86795.7|86615.4|86798.3|86624.5|86798.3|86629.3|86787.8|86612.9|10
1630361940000|2021-08-30 22:19:00|86793.2|86632.1|86795.8|86637|86795.8|86637|86789.8|86624.2|11
1630361950000|2021-08-30 22:19:10|86790.2|86645.7|86793.3|86636.6|86796|86646.8|86788.4|86631.6|9
1630361960000|2021-08-30 22:19:20|86781.8|86641.9|86790.1|86637.2|86798.4|86655.4|86781.5|86637.2|10
1630361970000|2021-08-30 22:19:30|86786.3|86647.9|86789.1|86623|86795.9|86648.3|86786.3|86615.3|13
1630361980000|2021-08-30 22:19:40|86787.2|86638.9|86790.4|86632.6|86802.1|86638.9|86787.2|86621.1|17
1630361990000|2021-08-30 22:19:50|86795|86632.1|86796.1|86625.3|86796.1|86637.6|86790.8|86616.5|14
1630362000000|2021-08-30 22:20:00|86794.2|86624|86794.9|86652|86798.8|86653.4|86791.5|86622.3|12
1630362010000|2021-08-30 22:20:10|86794.2|86652.1|86794.8|86639.5|86796.9|86655.2|86786.4|86635|14
1630362020000|2021-08-30 22:20:20|86795.8|86651.2|86793.7|86640.3|86798.3|86652.4|86789.6|86632.9|11
1630362030000|2021-08-30 22:20:30|86793.3|86639.9|86796.8|86640.9|86796.8|86645.3|86790.7|86639.9|8
1630362040000|2021-08-30 22:20:40|86791.9|86644.4|86797.6|86635.8|86797.6|86644.4|86791.7|86630.4|8
1630362050000|2021-08-30 22:20:50|86800.3|86629.2|86798.8|86651.2|86800.3|86651.2|86794.2|86628.6|16
1630362060000|2021-08-30 22:21:00|86802.5|86642.8|86793.8|86652.9|86802.5|86653.4|86791.1|86642.8|12
1630362070000|2021-08-30 22:21:10|86793.9|86653.1|86797.6|86646.9|86798.3|86653.1|86791.6|86646.9|8
1630362080000|2021-08-30 22:21:20|86792.7|86652.5|86793|86641.3|86814.1|86652.7|86792.7|86624.2|14
1630362090000|2021-08-30 22:21:30|86800.1|86628|86794.4|86636.3|86800.1|86641.3|86792.9|86627.5|14
1630362100000|2021-08-30 22:21:40|86798|86628.1|86795.6|86635.8|86800.8|86636.9|86795.6|86624.9|12
1630362110000|2021-08-30 22:21:50|86797.8|86636|86800.8|86644.4|86800.8|86653.6|86792.2|86632.9|11
1630362120000|2021-08-30 22:22:00|86802.4|86650.8|86797.8|86650.8|86802.4|86650.8|86796.9|86644.3|9
1630362130000|2021-08-30 22:22:10|86797.2|86651.4|86794.2|86629|86802.5|86658|86791.6|86622.6|31
1630362140000|2021-08-30 22:22:20|86799.8|86613.5|86801.1|86631.9|86804.1|86636.3|86790.2|86613.5|21
1630362150000|2021-08-30 22:22:30|86799.5|86632.4|86798.7|86638.3|86801.5|86638.3|86798.6|86629.9|19
1630362160000|2021-08-30 22:22:40|86799.9|86633.6|86805.7|86633.4|86805.7|86637.6|86798.4|86633.4|12
1630362170000|2021-08-30 22:22:50|86806.1|86646.3|86797.9|86654.1|86806.1|86654.1|86797.2|86646.3|6
1630362180000|2021-08-30 22:23:00|86800.1|86649.2|86795.1|86654.9|86800.6|86656.1|86795|86635.2|18
1630362190000|2021-08-30 22:23:10|86793.7|86656.3|86785.5|86649.8|86793.7|86656.3|86780.4|86643.1|11
1630362200000|2021-08-30 22:23:20|86785.6|86649.9|86780|86649.7|86789.7|86652.1|86780|86644.9|7
1630362210000|2021-08-30 22:23:30|86778.9|86649.5|86778.9|86644.3|86792.5|86650|86778.9|86642.1|17
1630362220000|2021-08-30 22:23:40|86783.3|86642.3|86783.1|86655|86784.4|86692|86742|86642.3|17
1630362230000|2021-08-30 22:23:50|86783|86654.9|86782.9|86652.9|86789|86693.8|86738.2|86647.9|15
1630362240000|2021-08-30 22:24:00|86775.3|86649.2|86778.5|86651.3|86786.9|86653.6|86775.3|86645.5|8
1630362250000|2021-08-30 22:24:10|86779.2|86653.1|86789.8|86645.5|86789.8|86653.3|86779.2|86645.5|7
1630362260000|2021-08-30 22:24:20|86787|86647.6|86797.8|86646.2|86800.9|86650.5|86787|86645.4|7
1630362270000|2021-08-30 22:24:30|86800.7|86633.4|86783.9|86652.5|86800.7|86652.5|86778.5|86630.7|18
1630362280000|2021-08-30 22:24:40|86781.4|86655.8|86783.7|86647|86805.3|86691.8|86741.8|86642|16
1630362290000|2021-08-30 22:24:50|86780.9|86648.9|86786.8|86649.5|86789.7|86652.1|86780.9|86642.8|8
1630362300000|2021-08-30 22:25:00|86786.5|86657.1|86779.1|86646.2|86792.3|86690.5|86740.5|86637.4|28
1630362310000|2021-08-30 22:25:10|86780.2|86646.3|86779.4|86647.7|86785.3|86687.8|86737.8|86642.3|16
1630362320000|2021-08-30 22:25:20|86777.2|86644.3|86779.5|86644.7|86781.2|86648.6|86777|86640.3|18
1630362330000|2021-08-30 22:25:30|86778.1|86642.8|86739.7|86689.7|86787.8|86689.7|86739.7|86642.8|12
1630362340000|2021-08-30 22:25:40|86739.9|86689.9|86777.7|86652|86782.8|86689.9|86738.9|86648.1|15
1630362350000|2021-08-30 22:25:50|86784.3|86647.4|86779.2|86642.8|86786.8|86652.3|86776.6|86642.4|17
1630362360000|2021-08-30 22:26:00|86776.7|86644|86780.7|86644.8|86780.7|86688.6|86736.2|86644|12
1630362370000|2021-08-30 22:26:10|86784.3|86643.7|86777.7|86648.9|86784.3|86650.2|86777.6|86643.2|16
1630362380000|2021-08-30 22:26:20|86782.1|86645.8|86779.8|86652.9|86783.9|86652.9|86778.4|86645.2|9
1630362390000|2021-08-30 22:26:30|86738.7|86688.7|86782|86648.3|86782|86689.7|86738.2|86648.3|13
1630362400000|2021-08-30 22:26:40|86780.7|86651.9|86739.8|86689.8|86782|86691.5|86738.6|86648.5|19
1630362410000|2021-08-30 22:26:50|86737.5|86687.5|86782.2|86638.7|86782.2|86687.5|86736.3|86638.7|16
1630362420000|2021-08-30 22:27:00|86780.7|86643.8|86780.3|86644.7|86782.1|86649.1|86775.4|86643.3|15
1630362430000|2021-08-30 22:27:10|86782.2|86643.7|86779.6|86647.9|86783.7|86650.3|86779.6|86642.2|7
1630362440000|2021-08-30 22:27:20|86778.8|86647.6|86778.5|86649.3|86778.8|86687.4|86737.4|86647.6|5
1630362450000|2021-08-30 22:27:30|86780.3|86650.7|86738.3|86688.3|86781.2|86690.7|86738.3|86648.6|16
1630362460000|2021-08-30 22:27:40|86782.3|86646.1|86780.6|86640.3|86785|86650.6|86780.6|86640.3|7
1630362470000|2021-08-30 22:27:50|86776.3|86642.4|86776.4|86645.1|86782.4|86647.1|86773.1|86641.5|9
1630362480000|2021-08-30 22:28:00|86779|86642.8|86779|86642.8|86779|86642.8|86779|86642.8|1
1630362490000|2021-08-30 22:28:10|86784.6|86641.6|86778.5|86647.1|86784.9|86648|86771.5|86640.9|9
1630362500000|2021-08-30 22:28:20|86774.5|86646.8|86740.4|86690.4|86805.7|86690.4|86735.5|86635.8|14
1630362510000|2021-08-30 22:28:30|86736.6|86686.6|86778.2|86652.5|86781.4|86690|86736.6|86645.8|8
1630362520000|2021-08-30 22:28:40|86742.5|86692.5|86785.1|86639.2|86786.5|86692.5|86737.2|86639.2|14
1630362530000|2021-08-30 22:28:50|86787.5|86631.4|86793.3|86638.5|86793.3|86638.5|86787.5|86631.4|4
1630362540000|2021-08-30 22:29:00|86790.9|86630.7|86782|86645.8|86790.9|86648|86773.7|86630.7|14
1630362550000|2021-08-30 22:29:10|86779.8|86647.6|86795.6|86643.6|86795.6|86654.6|86779.8|86643.6|6
1630362560000|2021-08-30 22:29:20|86789.2|86650.5|86783.9|86650.5|86789.2|86652.4|86777.1|86648.5|8
1630362570000|2021-08-30 22:29:30|86781.6|86651.1|86736.3|86686.3|86792.9|86692.5|86736.3|86646.7|17
1630362580000|2021-08-30 22:29:40|86773.7|86638|86738.1|86688.1|86785|86688.1|86738|86638|15
1630362590000|2021-08-30 22:29:50|86776.9|86651.3|86779.7|86643.6|86782.4|86651.3|86776.8|86643.4|16
1630362600000|2021-08-30 22:30:00|86780|86643.8|86782.5|86653|86782.9|86653.2|86778.6|86640.7|13
1630362610000|2021-08-30 22:30:10|86781.5|86654.3|86789.3|86649.4|86789.3|86654.3|86781.5|86649.1|11
1630362620000|2021-08-30 22:30:20|86783.8|86654.4|86786.7|86651.7|86794.1|86654.4|86783.8|86645.3|11
1630362630000|2021-08-30 22:30:30|86789.1|86649.2|86738.4|86688.4|86789.1|86691.8|86738.4|86640.8|18
1630362640000|2021-08-30 22:30:40|86741.1|86691.1|86783.7|86655.6|86786.7|86694.7|86741.1|86651.7|15
1630362650000|2021-08-30 22:30:50|86782.3|86656.6|86784|86653.8|86784|86694.6|86741.1|86652.7|8
1630362660000|2021-08-30 22:31:00|86781.7|86655.1|86739.9|86689.9|86782.5|86693.4|86739.9|86655.1|11
1630362670000|2021-08-30 22:31:10|86741.1|86691.1|86779.3|86652.5|86779.3|86696.6|86733|86652.5|7
1630362680000|2021-08-30 22:31:20|86788.1|86646.3|86781.5|86647.5|86794.9|86692.4|86740.6|86646.3|18
1630362690000|2021-08-30 22:31:30|86781.8|86654.2|86784.1|86650.9|86787.2|86692.5|86742.5|86644.7|10
1630362700000|2021-08-30 22:31:40|86781.7|86653|86781.6|86639.6|86785.2|86653|86778.7|86638.4|5
1630362710000|2021-08-30 22:31:50|86799.3|86649.5|86792.5|86649.6|86800.3|86650.9|86791.4|86647.4|4
1630362720000|2021-08-30 22:32:00|86781.6|86652.2|86781.6|86652.9|86790.8|86653.3|86781.6|86648.2|5
1630362730000|2021-08-30 22:32:10|86789.4|86649.2|86741.9|86691.9|86789.4|86692.6|86739.6|86649.2|8
1630362740000|2021-08-30 22:32:20|86741.8|86691.8|86802.3|86642|86802.3|86691.9|86735.7|86638.3|11
1630362750000|2021-08-30 22:32:30|86784.2|86645|86781.9|86650.1|86790.9|86650.1|86781.9|86638|12
1630362760000|2021-08-30 22:32:40|86786.9|86647.1|86781.5|86649.9|86787|86649.9|86778.5|86636.2|10
1630362770000|2021-08-30 22:32:50|86784.2|86646.8|86786.6|86653.8|86793.6|86696.5|86739.5|86646.8|18
1630362780000|2021-08-30 22:33:00|86787.2|86653.9|86743.7|86693.7|86787.2|86695.6|86743.7|86653.9|14
1630362790000|2021-08-30 22:33:10|86744.8|86694.8|86741.9|86691.9|86786.3|86694.8|86741.9|86655.9|11
1630362800000|2021-08-30 22:33:20|86780.6|86655.5|86785.5|86654.6|86787.4|86695.1|86743.3|86654.6|13
1630362810000|2021-08-30 22:33:30|86743.2|86693.2|86781.9|86650|86782.2|86694.8|86738.6|86650|21
1630362820000|2021-08-30 22:33:40|86739|86689|86743.4|86693.4|86781.6|86693.4|86739|86649.3|32
1630362830000|2021-08-30 22:33:50|86788.3|86652.4|86783.4|86656|86788.4|86697.2|86744.3|86652.4|10
1630362840000|2021-08-30 22:34:00|86783.5|86657|86779.9|86654.8|86783.5|86693.3|86740.3|86654.8|8
1630362850000|2021-08-30 22:34:10|86743.8|86693.8|86774.1|86645.6|86786.4|86694.4|86742.3|86643.9|10
1630362860000|2021-08-30 22:34:20|86773.7|86644.5|86782|86649.3|86782|86687.5|86737.5|86644.5|9
1630362870000|2021-08-30 22:34:30|86780.9|86640.6|86780|86649.9|86784.5|86650.5|86774.4|86640.6|14
1630362880000|2021-08-30 22:34:40|86777.9|86650.3|86741.3|86691.3|86787.4|86695.5|86741.3|86650.3|14
1630362890000|2021-08-30 22:34:50|86783.8|86653.5|86782.4|86656.9|86783.8|86694.2|86741.4|86652.6|11
1630362900000|2021-08-30 22:35:00|86784.6|86655.5|86774.7|86649.6|86784.6|86692.5|86738.1|86649.6|8
1630362910000|2021-08-30 22:35:10|86737.2|86687.2|86741.7|86691.7|86779|86691.7|86737.2|86649.7|7
1630362920000|2021-08-30 22:35:20|86739.8|86689.8|86781.1|86645.2|86781.1|86690.9|86739.8|86643.3|13
1630362930000|2021-08-30 22:35:30|86786|86646.6|86742|86692|86786|86692|86741|86646.6|6
1630362940000|2021-08-30 22:35:40|86739.7|86689.7|86745.3|86695.3|86745.3|86695.3|86739.7|86689.7|7
1630362950000|2021-08-30 22:35:50|86787.5|86652.6|86743|86693|86787.5|86694.1|86742.8|86652.6|12
1630362960000|2021-08-30 22:36:00|86783.1|86653.3|86785.4|86650.8|86805.8|86693.8|86736|86643.5|11
1630362970000|2021-08-30 22:36:10|86746.3|86696.3|86785.3|86650.9|86785.9|86696.3|86746.3|86650.9|4
1630362980000|2021-08-30 22:36:20|86739.9|86689.9|86779.1|86651.8|86782.8|86693.6|86739.9|86649.3|18
1630362990000|2021-08-30 22:36:30|86779.3|86650.7|86746.5|86696.5|86796.6|86699.7|86743.3|86645.9|18
1630363000000|2021-08-30 22:36:40|86747.7|86697.7|86747.3|86697.3|86783.2|86698.2|86744.3|86656.3|22
1630363010000|2021-08-30 22:36:50|86803.7|86655.3|86787.2|86650.6|86803.7|86694.5|86743.7|86649|11
1630363020000|2021-08-30 22:37:00|86788.3|86644.1|86791.7|86648|86791.9|86649.4|86783.5|86643.8|7
1630363030000|2021-08-30 22:37:10|86787.2|86645.8|86787.1|86651|86788.2|86653.3|86781.9|86645.8|18
1630363040000|2021-08-30 22:37:20|86785.5|86654|86742.2|86692.2|86787.9|86692.3|86742.2|86643.1|25
1630363050000|2021-08-30 22:37:30|86741.3|86691.3|86782.1|86651.5|86785|86691.5|86737.2|86647.1|18
1630363060000|2021-08-30 22:37:40|86785.8|86646.3|86802.5|86649.6|86802.5|86649.6|86785.7|86646.3|3
1630363070000|2021-08-30 22:37:50|86799.3|86647.2|86785|86641.4|86799.4|86647.2|86780|86634.1|13
1630363080000|2021-08-30 22:38:00|86784.6|86644.7|86785.2|86652.5|86787.5|86655.3|86780|86637.2|21
1630363090000|2021-08-30 22:38:10|86787.5|86651.6|86780.6|86653.5|86787.5|86655.2|86780.6|86651.6|20
1630363100000|2021-08-30 22:38:20|86782.2|86653.9|86794.3|86653.8|86794.3|86657|86782.2|86653.8|4
1630363110000|2021-08-30 22:38:30|86787.2|86656.4|86743.1|86693.1|86789.4|86693.4|86742.4|86652.5|10
1630363120000|2021-08-30 22:38:40|86744.3|86694.3|86740|86690|86784.9|86694.3|86740|86653.7|8
1630363130000|2021-08-30 22:38:50|86739.1|86689.1|86792.7|86653.4|86792.7|86690.2|86739.1|86652.4|12
1630363140000|2021-08-30 22:39:00|86793.3|86650.7|86788.9|86648.9|86793.3|86650.7|86785.5|86640.6|9
1630363150000|2021-08-30 22:39:10|86785.5|86652.3|86788|86654.1|86795.1|86654.1|86785.5|86647.3|6
1630363160000|2021-08-30 22:39:20|86790.8|86651.3|86794.7|86654.3|86795.8|86658.2|86784|86651.3|10
1630363170000|2021-08-30 22:39:30|86794.8|86653.7|86740.4|86690.4|86794.8|86692.1|86739|86653|11
1630363180000|2021-08-30 22:39:40|86776.8|86646.5|86776.8|86651.6|86782.9|86690.5|86738.4|86646.5|8
1630363190000|2021-08-30 22:39:50|86779.6|86648.6|86784.7|86656.7|86787.7|86687.8|86737.8|86648.6|8
1630363200000|2021-08-30 22:40:00|86787.9|86653.5|86738.4|86688.4|86788.1|86688.4|86734.2|86653.5|6
1630363210000|2021-08-30 22:40:10|86739.5|86689.5|86739.8|86689.8|86739.9|86689.9|86736.7|86686.7|6
1630363220000|2021-08-30 22:40:20|86737|86687|86788.1|86658.8|86798.8|86690.5|86737|86648|9
1630363230000|2021-08-30 22:40:30|86788.4|86659|86792.8|86649|86800.2|86659|86785.1|86648.5|8
1630363240000|2021-08-30 22:40:40|86785.4|86657|86785.5|86655.9|86790.6|86691.9|86740.8|86651.2|8
1630363250000|2021-08-30 22:40:50|86784.6|86656.7|86785.3|86646.3|86787|86693.6|86743.6|86643.4|16
1630363260000|2021-08-30 22:41:00|86787|86648.2|86780|86653.2|86787.2|86653.5|86779.3|86648.2|10
1630363270000|2021-08-30 22:41:10|86780.3|86652|86796.8|86652.4|86810.1|86658.6|86780.3|86649.9|6
1630363280000|2021-08-30 22:41:20|86790.3|86656.6|86800.3|86648.6|86800.3|86656.6|86790.3|86648.6|4
1630363290000|2021-08-30 22:41:30|86794.6|86656.2|86789.8|86649.9|86795.9|86656.2|86789.8|86647.2|6
1630363300000|2021-08-30 22:41:40|86793.4|86647.4|86786.2|86655.3|86793.4|86690.2|86740.2|86647.4|8
1630363310000|2021-08-30 22:41:50|86786.4|86656.5|86786.2|86658.1|86789.2|86658.1|86783.6|86653|6
1630363320000|2021-08-30 22:42:00|86786.5|86647.7|86800.6|86651.7|86800.6|86694.9|86744.9|86646.4|6
1630363330000|2021-08-30 22:42:10|86791.8|86657.2|86794.2|86653.6|86794.4|86658.5|86789.3|86653.6|9
1630363340000|2021-08-30 22:42:20|86789.9|86657.2|86809.2|86636.3|86809.2|86693.6|86742.8|86636.3|15
1630363350000|2021-08-30 22:42:30|86809.4|86628.2|86736.4|86686.4|86809.6|86686.4|86736.4|86628.2|9
1630363360000|2021-08-30 22:42:40|86782.9|86645|86788.4|86655.7|86789.6|86692|86739.2|86645|10
1630363370000|2021-08-30 22:42:50|86784.7|86658|86789.9|86653|86789.9|86658|86784.7|86653|3
1630363380000|2021-08-30 22:43:00|86745.8|86695.8|86740.7|86690.7|86745.8|86695.8|86739|86689|11
1630363390000|2021-08-30 22:43:10|86740.4|86690.4|86744.5|86694.5|86744.5|86694.5|86737.4|86687.4|4
1630363400000|2021-08-30 22:43:20|86744.2|86694.2|86739.4|86689.4|86744.2|86694.2|86737.1|86687.1|8
1630363410000|2021-08-30 22:43:30|86740.6|86690.6|86791.6|86650.6|86791.6|86692.4|86740.1|86650.6|10
1630363420000|2021-08-30 22:43:40|86792.2|86644.2|86782.4|86644.3|86792.2|86651.8|86780.2|86642.7|26
1630363430000|2021-08-30 22:43:50|86782.5|86646|86781.7|86650.7|86783.3|86691.4|86741.4|86646|6
1630363440000|2021-08-30 22:44:00|86779.8|86652|86740.2|86690.2|86782.5|86690.2|86739.2|86649.7|12
1630363450000|2021-08-30 22:44:10|86779.8|86651.3|86780.8|86650|86791.1|86653|86778.9|86648.6|10
1630363460000|2021-08-30 22:44:20|86740.5|86690.5|86785|86648.3|86785|86690.5|86740.2|86648.3|8
1630363470000|2021-08-30 22:44:30|86784.9|86682.9|86731.5|86681.5|86784.9|86682.9|86731.5|86681.5|3
1630363480000|2021-08-30 22:44:40|86732.8|86682.8|86778.3|86649.6|86779.3|86689.5|86732.8|86649.4|11
1630363490000|2021-08-30 22:44:50|86739.1|86689.1|86741.4|86691.4|86789.2|86695.5|86739.1|86652.4|17
1630363500000|2021-08-30 22:45:00|86743.1|86693.1|86780.9|86654.6|86781.3|86695|86740.3|86654.6|18
1630363510000|2021-08-30 22:45:10|86742.1|86692.1|86775.4|86648.5|86794|86693.8|86741.3|86638.7|21
1630363520000|2021-08-30 22:45:20|86741.6|86691.6|86781.1|86641|86786.2|86691.6|86738.9|86641|22
1630363530000|2021-08-30 22:45:30|86779.6|86643.7|86779.9|86646.3|86782.2|86647.2|86778.6|86642.7|25
1630363540000|2021-08-30 22:45:40|86781.3|86646|86738.1|86688.1|86783|86689.4|86738.1|86640.2|21
1630363550000|2021-08-30 22:45:50|86737.9|86687.9|86776.7|86649.9|86780.1|86688.9|86736.1|86645.8|14
1630363560000|2021-08-30 22:46:00|86776.6|86644.5|86775.5|86648.6|86787.1|86690.4|86739.2|86642.2|15
1630363570000|2021-08-30 22:46:10|86780|86641.7|86777.8|86652.7|86781.5|86690.3|86733.2|86641.7|11
1630363580000|2021-08-30 22:46:20|86737.2|86687.2|86783.9|86649.6|86785.1|86689.5|86737.2|86649.6|11
1630363590000|2021-08-30 22:46:30|86785.8|86641.7|86738.9|86688.9|86785.8|86689.6|86738.9|86641.7|16
1630363600000|2021-08-30 22:46:40|86738.5|86688.5|86785.5|86650.5|86785.5|86690.7|86738.5|86650.4|8
1630363610000|2021-08-30 22:46:50|86792.7|86644.9|86739.5|86689.5|86792.7|86689.6|86737.1|86644.9|8
1630363620000|2021-08-30 22:47:00|86779.3|86651.6|86739.3|86689.3|86779.5|86689.9|86735.2|86646.6|16
1630363630000|2021-08-30 22:47:10|86740.5|86690.5|86773.1|86643.6|86785|86690.5|86740.5|86640.9|12
1630363640000|2021-08-30 22:47:20|86776.9|86641.5|86782.6|86644.8|86786.6|86682.3|86732.3|86637.9|10
1630363650000|2021-08-30 22:47:30|86784.3|86646.8|86777.3|86652.2|86784.3|86688.4|86737.8|86646.5|8
1630363660000|2021-08-30 22:47:40|86779.6|86648.5|86738.7|86688.7|86783|86694.7|86737.4|86648.5|16
1630363670000|2021-08-30 22:47:50|86781.6|86649.8|86776.3|86648.3|86782.2|86691.1|86733.2|86648.3|11
1630363680000|2021-08-30 22:48:00|86773.1|86647.5|86779.4|86654.1|86783.7|86694.4|86741.4|86647.5|13
1630363690000|2021-08-30 22:48:10|86781.5|86642.8|86738.6|86688.6|86785.8|86688.9|86737.6|86642.7|17
1630363700000|2021-08-30 22:48:20|86779.4|86648.6|86783.1|86647.6|86783.1|86688.1|86737.7|86647.6|8
1630363710000|2021-08-30 22:48:30|86780.6|86654.1|86738.3|86688.3|86780.8|86693.4|86738.3|86654.1|13
1630363720000|2021-08-30 22:48:40|86779.1|86649.2|86739.4|86689.4|86779.1|86690|86738.5|86649.2|9
1630363730000|2021-08-30 22:48:50|86781|86648.8|86781.1|86645.3|86793.9|86687.9|86737.9|86640.5|7
1630363740000|2021-08-30 22:49:00|86782.7|86635.1|86778.3|86646.8|86782.7|86687|86736.7|86635.1|12
1630363750000|2021-08-30 22:49:10|86777.8|86647.3|86782.4|86647.6|86782.4|86687.8|86733.9|86646.5|14
1630363760000|2021-08-30 22:49:20|86783.9|86643.1|86780.8|86648.5|86783.9|86691.8|86735.5|86643.1|19
1630363770000|2021-08-30 22:49:30|86781.7|86652.3|86779.7|86641.8|86781.7|86688.3|86731.3|86641.8|9
1630363780000|2021-08-30 22:49:40|86784.2|86639.7|86775.8|86638.4|86784.2|86682.8|86732.8|86638.4|4
1630363790000|2021-08-30 22:49:50|86738.4|86688.4|86775|86645.6|86776.2|86688.4|86733|86642.2|10
1630363800000|2021-08-30 22:50:00|86733.9|86683.9|86779.5|86645.2|86784.3|86687.5|86733.9|86645.2|18
1630363810000|2021-08-30 22:50:10|86774.3|86646.6|86774.6|86645.1|86776.4|86648.5|86773.2|86645.1|6
1630363820000|2021-08-30 22:50:20|86736.7|86686.7|86786|86643.1|86786|86686.7|86733.2|86643.1|12
1630363830000|2021-08-30 22:50:30|86734.7|86684.7|86738.3|86688.3|86784.4|86690.5|86734.7|86647.8|29
1630363840000|2021-08-30 22:50:40|86739.2|86689.2|86735.8|86685.8|86776.4|86689.3|86733.8|86645.5|19
1630363850000|2021-08-30 22:50:50|86776.7|86647.1|86781.2|86647.8|86781.9|86688.8|86736.9|86647.1|11
1630363860000|2021-08-30 22:51:00|86737|86687|86777.2|86644.2|86778.1|86689.5|86737|86641.9|8
1630363870000|2021-08-30 22:51:10|86782.6|86647.9|86780.5|86646.4|86782.6|86647.9|86780.5|86646.4|2
1630363880000|2021-08-30 22:51:20|86792.8|86644.7|86783.4|86652.2|86792.8|86652.3|86783.3|86644.6|5
1630363890000|2021-08-30 22:51:30|86738.3|86688.3|86734.4|86684.4|86740.4|86690.4|86734.4|86684.4|15
1630363900000|2021-08-30 22:51:40|86728.3|86678.3|86738|86688|86777.7|86689.1|86728.3|86645.6|16
1630363910000|2021-08-30 22:51:50|86735.5|86685.5|86779.1|86647.3|86779.6|86687.6|86734.2|86643.7|16
1630363920000|2021-08-30 22:52:00|86778.2|86647.8|86779|86650.5|86779|86688.3|86738.3|86647.8|7
1630363930000|2021-08-30 22:52:10|86788.5|86647.3|86779.4|86651|86788.5|86690.2|86738.1|86647.3|13
1630363940000|2021-08-30 22:52:20|86738.4|86688.4|86737.4|86687.4|86740|86690|86737.4|86687.4|7
1630363950000|2021-08-30 22:52:30|86736.2|86686.2|86785.2|86648.3|86791.8|86686.2|86736.2|86642.5|12
1630363960000|2021-08-30 22:52:40|86791.8|86642.5|86737|86687|86791.8|86687|86737|86642.5|4
1630363970000|2021-08-30 22:52:50|86783.8|86649.3|86786.3|86646.1|86787.3|86649.3|86783.8|86646.1|3
1630363980000|2021-08-30 22:53:00|86777.6|86648.2|86739.4|86689.4|86777.6|86690.6|86735.7|86648.2|14
1630363990000|2021-08-30 22:53:10|86781|86648.9|86742.5|86692.5|86781|86692.5|86739.5|86648.9|6
1630364000000|2021-08-30 22:53:20|86737.9|86687.9|86735.6|86685.6|86775.7|86690.4|86735.6|86649.5|11
1630364010000|2021-08-30 22:53:30|86736.1|86686.1|86785.2|86643.3|86785.2|86686.1|86736.1|86643.3|9
1630364020000|2021-08-30 22:53:40|86781.2|86647.3|86779.6|86649.4|86784.4|86689|86737.9|86643.9|10
1630364030000|2021-08-30 22:53:50|86779.5|86648.6|86777.3|86648.2|86783.3|86688.5|86736.9|86646.3|12
1630364040000|2021-08-30 22:54:00|86738.8|86688.8|86738|86688|86740.5|86690.5|86737.8|86687.8|12
1630364050000|2021-08-30 22:54:10|86778.4|86651|86790.1|86645.7|86790.1|86690.4|86737.1|86645.7|6
1630364060000|2021-08-30 22:54:20|86788.7|86644.6|86788.7|86644.4|86788.7|86647.2|86785.4|86644.4|3
1630364070000|2021-08-30 22:54:30|86788.5|86652|86780.8|86650.6|86788.5|86690.2|86739.7|86648.8|20
1630364080000|2021-08-30 22:54:40|86732.8|86682.8|86731.3|86681.3|86732.8|86682.8|86731.3|86681.3|2
1630364090000|2021-08-30 22:54:50|86732.9|86682.9|86729.5|86679.5|86732.9|86682.9|86729.5|86679.5|4
1630364100000|2021-08-30 22:55:00|86730.5|86680.5|86776.9|86648.8|86776.9|86687.1|86730.5|86648.8|4
1630364110000|2021-08-30 22:55:10|86737.1|86687.1|86737.1|86687.1|86780.5|86688.6|86735|86646.3|19
1630364120000|2021-08-30 22:55:20|86736.6|86686.6|86768.9|86641|86775.6|86686.6|86731.7|86641|12
1630364130000|2021-08-30 22:55:30|86731.8|86681.8|86771.2|86640.7|86771.2|86683.9|86730.6|86638.3|10
1630364140000|2021-08-30 22:55:40|86728.2|86640.2|86725.9|86675.9|86728.2|86678.2|86725.9|86640.2|4
1630364150000|2021-08-30 22:55:50|86734.7|86684.7|86735.1|86685.1|86736.6|86686.6|86733.4|86683.4|7
1630364160000|2021-08-30 22:56:00|86731.3|86681.3|86737.3|86687.3|86737.4|86687.4|86731.3|86681.3|21
1630364170000|2021-08-30 22:56:10|86737.7|86687.7|86734.7|86684.7|86738.4|86688.4|86731.1|86681.1|12
1630364180000|2021-08-30 22:56:20|86732.7|86682.7|86731.9|86681.9|86735.1|86685.1|86725.4|86675.4|21
1630364190000|2021-08-30 22:56:30|86732.3|86682.3|86776.2|86650.8|86778.5|86687.8|86731.2|86649.8|33
1630364200000|2021-08-30 22:56:40|86775.6|86650.1|86739.9|86689.9|86789|86691.6|86733.1|86648.2|20
1630364210000|2021-08-30 22:56:50|86735.8|86685.8|86737|86687|86740|86690|86733.3|86683.3|23
1630364220000|2021-08-30 22:57:00|86738.2|86688.2|86777.3|86646.2|86782.3|86690.4|86732.4|86642.6|19
1630364230000|2021-08-30 22:57:10|86733.2|86683.2|86774.7|86647|86776|86685.9|86732.7|86638.2|15
1630364240000|2021-08-30 22:57:20|86735.1|86685.1|86777.6|86649|86783.8|86687.9|86734.2|86646|18
1630364250000|2021-08-30 22:57:30|86775.8|86649.7|86734.1|86684.1|86778.3|86686.4|86733.5|86649|15
1630364260000|2021-08-30 22:57:40|86733.5|86683.5|86728.3|86678.3|86738.6|86688.6|86728.3|86678.3|12
1630364270000|2021-08-30 22:57:50|86733.8|86683.8|86735.9|86685.9|86735.9|86685.9|86730.2|86680.2|10
1630364280000|2021-08-30 22:58:00|86733.6|86683.6|86774.5|86646.1|86774.5|86684.6|86732|86646.1|7
1630364290000|2021-08-30 22:58:10|86732.6|86682.6|86733.3|86683.3|86776|86688.7|86732.5|86649.7|13
1630364300000|2021-08-30 22:58:20|86732.8|86682.8|86733|86683|86735.6|86685.6|86730.5|86680.5|12
1630364310000|2021-08-30 22:58:30|86732.1|86682.1|86738.6|86688.6|86776.9|86688.6|86729.8|86645|10
1630364320000|2021-08-30 22:58:40|86735.6|86685.6|86749.8|86699.8|86790.6|86700|86731|86652.8|24
1630364330000|2021-08-30 22:58:50|86749.3|86699.3|86750.6|86700.6|86787.8|86700.6|86748.3|86660.6|27
1630364340000|2021-08-30 22:59:00|86749.8|86699.8|86749.4|86699.4|86787.3|86701.4|86747.4|86662.3|22
1630364350000|2021-08-30 22:59:10|86749.9|86699.9|86751|86701|86752.7|86702.7|86745.8|86695.8|26
1630364360000|2021-08-30 22:59:20|86751.7|86701.7|86754.6|86704.6|86755.4|86705.4|86748.9|86698.9|27
1630364370000|2021-08-30 22:59:30|86753.9|86703.9|86748.7|86698.7|86754.2|86704.2|86748.7|86698.7|16
1630364380000|2021-08-30 22:59:40|86747.9|86697.9|86749.9|86699.9|86788|86702|86746.5|86658.3|25
1630364390000|2021-08-30 22:59:50|86749.8|86699.8|86748.5|86698.5|86752.9|86702.9|86746.3|86696.3|16
1630364400000|2021-08-30 23:00:00|86747.6|86697.6|86744.8|86694.8|86750.9|86700.9|86744.8|86694.8|34
1630364410000|2021-08-30 23:00:10|86747.7|86697.7|86749.4|86699.4|86752|86702|86743.1|86693.1|18
1630364420000|2021-08-30 23:00:20|86748.5|86698.5|86752.7|86702.7|86752.7|86702.7|86747.6|86697.6|13
1630364430000|2021-08-30 23:00:30|86751.9|86701.9|86744.5|86694.5|86753.6|86703.6|86744.5|86694.5|26
1630364440000|2021-08-30 23:00:40|86746.1|86696.1|86746.5|86696.5|86749.1|86699.1|86742.2|86692.2|25
1630364450000|2021-08-30 23:00:50|86749.5|86699.5|86746.5|86696.5|86749.6|86699.6|86744.5|86694.5|15
1630364460000|2021-08-30 23:01:00|86748.5|86698.5|86740.9|86690.9|86748.5|86698.5|86738.6|86688.6|24
1630364470000|2021-08-30 23:01:10|86739.7|86689.7|86746.5|86696.5|86746.6|86696.6|86738.4|86688.4|17
1630364480000|2021-08-30 23:01:20|86745.7|86695.7|86743.8|86693.8|86745.8|86695.8|86742.2|86692.2|12
1630364490000|2021-08-30 23:01:30|86742|86692|86742.7|86692.7|86747.7|86697.7|86742|86692|17
1630364500000|2021-08-30 23:01:40|86746.5|86696.5|86746|86696|86747.2|86697.2|86745.1|86695.1|10
1630364510000|2021-08-30 23:01:50|86746.5|86696.5|86738|86688|86746.5|86696.5|86737.6|86687.6|13
1630364520000|2021-08-30 23:02:00|86738.8|86688.8|86742.5|86692.5|86747.1|86697.1|86738.2|86688.2|17
1630364530000|2021-08-30 23:02:10|86742|86692|86742.1|86692.1|86742.8|86692.8|86737|86687|10
1630364540000|2021-08-30 23:02:20|86746.6|86696.6|86744.1|86694.1|86746.6|86696.6|86741.5|86691.5|19
1630364550000|2021-08-30 23:02:30|86744.4|86694.4|86744|86694|86747.1|86697.1|86741.3|86691.3|17
1630364560000|2021-08-30 23:02:40|86752.9|86702.9|86740.7|86690.7|86752.9|86702.9|86740.7|86690.7|11
1630364570000|2021-08-30 23:02:50|86742.8|86692.8|86739.8|86689.8|86776.9|86699.6|86737.6|86620.4|43
1630364580000|2021-08-30 23:03:00|86739.6|86689.6|86740.7|86690.7|86740.8|86690.8|86737.3|86687.3|17
1630364590000|2021-08-30 23:03:10|86738.5|86688.5|86738|86688|86741.1|86691.1|86736|86686|31
1630364600000|2021-08-30 23:03:20|86738.9|86688.9|86742.9|86692.9|86744.8|86694.8|86738.4|86688.4|36
1630364610000|2021-08-30 23:03:30|86743.4|86693.4|86741.9|86691.9|86744|86694|86739.6|86689.6|23
1630364620000|2021-08-30 23:03:40|86741.5|86691.5|86739.8|86689.8|86742.6|86692.6|86739.1|86689.1|17
1630364630000|2021-08-30 23:03:50|86737.8|86687.8|86738.1|86688.1|86742.1|86692.1|86737.5|86687.5|14
1630364640000|2021-08-30 23:04:00|86737.2|86687.2|86738.1|86688.1|86741.6|86691.6|86737|86687|15
1630364650000|2021-08-30 23:04:10|86739.7|86689.7|86739.4|86689.4|86742.5|86692.5|86738.1|86688.1|20
1630364660000|2021-08-30 23:04:20|86740.4|86690.4|86739.6|86689.6|86742.1|86692.1|86737.7|86687.7|9
1630364670000|2021-08-30 23:04:30|86741.1|86691.1|86743.9|86693.9|86743.9|86693.9|86740.5|86690.5|9
1630364680000|2021-08-30 23:04:40|86743.1|86693.1|86740.6|86690.6|86745.9|86695.9|86734.9|86684.9|19
1630364690000|2021-08-30 23:04:50|86743.8|86693.8|86743|86693|86744.4|86694.4|86741.7|86691.7|6
1630364700000|2021-08-30 23:05:00|86744.6|86694.6|86744.6|86694.6|86748.5|86698.5|86742.8|86692.8|12
1630364710000|2021-08-30 23:05:10|86743.3|86693.3|86740.4|86690.4|86744.1|86694.1|86740.4|86690.4|14
1630364720000|2021-08-30 23:05:20|86746.9|86696.9|86743.6|86693.6|86746.9|86696.9|86739.7|86689.7|15
1630364730000|2021-08-30 23:05:30|86744.4|86694.4|86739.6|86689.6|86745.5|86695.5|86738.4|86688.4|9
1630364740000|2021-08-30 23:05:40|86744.1|86694.1|86739.1|86689.1|86745.6|86695.6|86738.2|86688.2|10
1630364750000|2021-08-30 23:05:50|86737.4|86687.4|86738.4|86688.4|86742|86692|86737.4|86687.4|14
1630364760000|2021-08-30 23:06:00|86739.4|86689.4|86742.2|86692.2|86742.7|86692.7|86737.5|86687.5|16
1630364770000|2021-08-30 23:06:10|86741.4|86691.4|86745.4|86695.4|86748.8|86698.8|86737.6|86687.6|31
1630364780000|2021-08-30 23:06:20|86736.9|86686.9|86743.4|86693.4|86747.8|86697.8|86736.9|86686.9|13
1630364790000|2021-08-30 23:06:30|86745|86695|86744.1|86694.1|86746.5|86696.5|86738.7|86688.7|20
1630364800000|2021-08-30 23:06:40|86743.8|86693.8|86744.9|86694.9|86744.9|86694.9|86742.8|86692.8|7
1630364810000|2021-08-30 23:06:50|86743.7|86693.7|86742.1|86692.1|86745.6|86695.6|86742.1|86692.1|11
1630364820000|2021-08-30 23:07:00|86742.2|86692.2|86744.5|86694.5|86744.5|86694.5|86741.7|86691.7|10
1630364830000|2021-08-30 23:07:10|86742.3|86692.3|86742.4|86692.4|86745.3|86695.3|86738.8|86688.8|15
1630364840000|2021-08-30 23:07:20|86743.1|86693.1|86742.3|86692.3|86744.7|86694.7|86735.9|86685.9|18
1630364850000|2021-08-30 23:07:30|86740.2|86690.2|86742.1|86692.1|86745.6|86695.6|86740|86690|31
1630364860000|2021-08-30 23:07:40|86742.5|86692.5|86741.3|86691.3|86743.8|86693.8|86739.6|86689.6|17
1630364870000|2021-08-30 23:07:50|86744.1|86694.1|86747.3|86697.3|86747.3|86697.3|86741.5|86691.5|12
1630364880000|2021-08-30 23:08:00|86746.8|86696.8|86743.3|86693.3|86747.3|86697.3|86743.3|86693.3|17
1630364890000|2021-08-30 23:08:10|86750.5|86700.5|86743.9|86693.9|86752|86702|86742.2|86692.2|31
1630364900000|2021-08-30 23:08:20|86740.1|86690.1|86742.5|86692.5|86749.4|86699.4|86734.9|86684.9|29
1630364910000|2021-08-30 23:08:30|86740.4|86690.4|86742.4|86692.4|86744.9|86694.9|86737.2|86687.2|26
1630364920000|2021-08-30 23:08:40|86742.1|86692.1|86741.9|86691.9|86742.1|86692.1|86739.6|86689.6|17
1630364930000|2021-08-30 23:08:50|86740.5|86690.5|86738.4|86688.4|86740.5|86690.5|86738.4|86688.4|10
1630364940000|2021-08-30 23:09:00|86741|86691|86748|86698|86751.3|86701.3|86739.2|86689.2|14
1630364950000|2021-08-30 23:09:10|86749.2|86699.2|86741.7|86691.7|86750|86700|86740.6|86690.6|11
1630364960000|2021-08-30 23:09:20|86740.7|86690.7|86743.3|86693.3|86747.4|86697.4|86740.2|86690.2|15
1630364970000|2021-08-30 23:09:30|86743.6|86693.6|86741.2|86691.2|86743.6|86693.6|86739.3|86689.3|16
1630364980000|2021-08-30 23:09:40|86742.9|86692.9|86746.4|86696.4|86747|86697|86740.9|86690.9|14
1630364990000|2021-08-30 23:09:50|86745.9|86695.9|86743.1|86693.1|86747.4|86697.4|86738|86688|10
1630365000000|2021-08-30 23:10:00|86743.6|86693.6|86745|86695|86747.2|86697.2|86739.6|86689.6|11
1630365010000|2021-08-30 23:10:10|86746.1|86696.1|86738.6|86688.6|86746.1|86696.1|86738|86688|10
1630365020000|2021-08-30 23:10:20|86736.9|86686.9|86745.5|86695.5|86745.5|86695.5|86736.9|86686.9|10
1630365030000|2021-08-30 23:10:30|86743.5|86693.5|86741.9|86691.9|86743.5|86693.5|86739.7|86689.7|14
1630365040000|2021-08-30 23:10:40|86740.9|86690.9|86748.5|86698.5|86748.5|86698.5|86739.8|86689.8|11
1630365050000|2021-08-30 23:10:50|86746.2|86696.2|86740.5|86690.5|86746.2|86696.2|86736|86686|12
1630365060000|2021-08-30 23:11:00|86741.9|86691.9|86741.2|86691.2|86744.4|86694.4|86738.2|86688.2|16
1630365070000|2021-08-30 23:11:10|86737.2|86687.2|86738.1|86688.1|86742.5|86692.5|86736.3|86686.3|8
1630365080000|2021-08-30 23:11:20|86737|86687|86741.7|86691.7|86743|86693|86736.3|86686.3|9
1630365090000|2021-08-30 23:11:30|86741.8|86691.8|86741.7|86691.7|86741.8|86691.8|86739.5|86689.5|8
1630365100000|2021-08-30 23:11:40|86742|86692|86741.8|86691.8|86742|86692|86739.5|86689.5|6
1630365110000|2021-08-30 23:11:50|86742.1|86692.1|86742.8|86692.8|86747.2|86697.2|86739.4|86689.4|13
1630365120000|2021-08-30 23:12:00|86737.6|86687.6|86734.5|86684.5|86739.2|86689.2|86734.5|86684.5|11
1630365130000|2021-08-30 23:12:10|86734.8|86684.8|86742.3|86692.3|86745.7|86695.7|86734.8|86684.8|10
1630365140000|2021-08-30 23:12:20|86740.6|86690.6|86741.3|86691.3|86742|86692|86739.8|86689.8|8
1630365150000|2021-08-30 23:12:30|86740.2|86690.2|86741.4|86691.4|86743.3|86693.3|86738.1|86688.1|8
1630365160000|2021-08-30 23:12:40|86740.3|86690.3|86740.8|86690.8|86749.8|86699.8|86739.3|86689.3|21
1630365170000|2021-08-30 23:12:50|86746.6|86696.6|86739.5|86689.5|86746.6|86696.6|86735.7|86685.7|13
1630365180000|2021-08-30 23:13:00|86741.5|86691.5|86744.4|86694.4|86750.2|86700.2|86740.2|86690.2|9
1630365190000|2021-08-30 23:13:10|86742.4|86692.4|86741.9|86691.9|86742.7|86692.7|86739.6|86689.6|8
1630365200000|2021-08-30 23:13:20|86739.2|86689.2|86742|86692|86745.1|86695.1|86739.2|86689.2|7
1630365210000|2021-08-30 23:13:30|86738.9|86688.9|86739.2|86689.2|86742.5|86692.5|86737.8|86687.8|14
1630365220000|2021-08-30 23:13:40|86739.3|86689.3|86746.2|86696.2|86747.4|86697.4|86738.8|86688.8|9
1630365230000|2021-08-30 23:13:50|86740.7|86690.7|86737.5|86687.5|86741.8|86691.8|86737.5|86687.5|13
1630365240000|2021-08-30 23:14:00|86738|86688|86737.7|86687.7|86741.1|86691.1|86736.6|86686.6|11
1630365250000|2021-08-30 23:14:10|86737.3|86687.3|86742.1|86692.1|86745|86695|86737.3|86687.3|8
1630365260000|2021-08-30 23:14:20|86742.4|86692.4|86744|86694|86744|86694|86739.6|86689.6|5
1630365270000|2021-08-30 23:14:30|86738.8|86688.8|86739|86689|86742.7|86692.7|86738.8|86688.8|7
1630365280000|2021-08-30 23:14:40|86739.9|86689.9|86742.6|86692.6|86745.6|86695.6|86738|86688|11
1630365290000|2021-08-30 23:14:50|86745.8|86695.8|86738.4|86688.4|86745.8|86695.8|86735.1|86685.1|10
1630365300000|2021-08-30 23:15:00|86736.3|86686.3|86741.1|86691.1|86743|86693|86735.4|86685.4|20
1630365310000|2021-08-30 23:15:10|86741.8|86691.8|86743|86693|86743|86693|86737.4|86687.4|10
1630365320000|2021-08-30 23:15:20|86741.5|86691.5|86741.3|86691.3|86746.7|86696.7|86739.1|86689.1|22
1630365330000|2021-08-30 23:15:30|86741.7|86691.7|86741.1|86691.1|86748.3|86698.3|86737.7|86687.7|29
1630365340000|2021-08-30 23:15:40|86740.9|86690.9|86739.1|86689.1|86741.7|86691.7|86738.1|86688.1|24
1630365350000|2021-08-30 23:15:50|86740.8|86690.8|86740.2|86690.2|86755.5|86705.5|86738.8|86688.8|35
1630365360000|2021-08-30 23:16:00|86741.3|86691.3|86742.4|86692.4|86744.2|86694.2|86736.4|86686.4|34
1630365370000|2021-08-30 23:16:10|86741.7|86691.7|86743.1|86693.1|86743.7|86693.7|86739.9|86689.9|18
1630365380000|2021-08-30 23:16:20|86743.5|86693.5|86745.1|86695.1|86748.4|86698.4|86743.5|86693.5|15
1630365390000|2021-08-30 23:16:30|86744.3|86694.3|86742.5|86692.5|86744.3|86694.3|86727.8|86677.8|40
1630365400000|2021-08-30 23:16:40|86740.6|86690.6|86741.3|86691.3|86742.9|86692.9|86740.4|86690.4|14
1630365410000|2021-08-30 23:16:50|86742.5|86692.5|86741.1|86691.1|86742.5|86692.5|86740.2|86690.2|15
1630365420000|2021-08-30 23:17:00|86740.9|86690.9|86740.7|86690.7|86742.2|86692.2|86738.8|86688.8|9
1630365430000|2021-08-30 23:17:10|86742.9|86692.9|86743.5|86693.5|86745.2|86695.2|86726.4|86676.4|28
1630365440000|2021-08-30 23:17:20|86743|86693|86740.8|86690.8|86744.1|86694.1|86738.3|86688.3|13
1630365450000|2021-08-30 23:17:30|86741.2|86691.2|86739.9|86689.9|86742.3|86692.3|86739.2|86689.2|17
1630365460000|2021-08-30 23:17:40|86739.5|86689.5|86744.6|86694.6|86744.6|86694.6|86738.5|86688.5|16
1630365470000|2021-08-30 23:17:50|86744.5|86694.5|86743.3|86693.3|86762.2|86695.9|86719|86624.7|32
1630365480000|2021-08-30 23:18:00|86745.4|86695.4|86746.7|86696.7|86746.7|86696.7|86741.4|86691.4|14
1630365490000|2021-08-30 23:18:10|86746.8|86696.8|86734.7|86684.7|86746.8|86696.8|86734.7|86684.7|13
1630365500000|2021-08-30 23:18:20|86735.4|86685.4|86721.7|86671.7|86735.4|86685.4|86719.5|86669.5|32
1630365510000|2021-08-30 23:18:30|86723.5|86673.5|86728.7|86678.7|86730.9|86680.9|86715.1|86665.1|72
1630365520000|2021-08-30 23:18:40|86729.7|86679.7|86727.1|86677.1|86731.7|86681.7|86723.5|86673.5|36
1630365530000|2021-08-30 23:18:50|86725.5|86675.5|86724.4|86674.4|86726.9|86676.9|86721.6|86671.6|44
1630365540000|2021-08-30 23:19:00|86722.6|86672.6|86725.3|86675.3|86737.1|86687.1|86721.4|86671.4|45
1630365550000|2021-08-30 23:19:10|86726.7|86676.7|86728.6|86678.6|86733.5|86683.5|86724.7|86674.7|37
1630365560000|2021-08-30 23:19:20|86726.5|86676.5|86725.8|86675.8|86728.2|86678.2|86724.3|86674.3|22
1630365570000|2021-08-30 23:19:30|86726|86676|86728.2|86678.2|86730.1|86680.1|86723.4|86673.4|43
1630365580000|2021-08-30 23:19:40|86728.5|86678.5|86727.5|86677.5|86729.9|86679.9|86717.6|86667.6|44
1630365590000|2021-08-30 23:19:50|86725.5|86675.5|86724.9|86674.9|86726|86676|86724.1|86674.1|16
1630365600000|2021-08-30 23:20:00|86726.4|86676.4|86714.4|86664.4|86727.2|86677.2|86702.5|86652.5|57
1630365610000|2021-08-30 23:20:10|86714.9|86664.9|86714.1|86664.1|86715.9|86665.9|86711.9|86661.9|42
1630365620000|2021-08-30 23:20:20|86713.8|86663.8|86713.1|86663.1|86715.9|86665.9|86711.6|86661.6|20
1630365630000|2021-08-30 23:20:30|86712.8|86662.8|86712.8|86662.8|86725.8|86675.8|86708.7|86658.7|40
1630365640000|2021-08-30 23:20:40|86712|86662|86713.3|86663.3|86716.1|86666.1|86711.3|86661.3|39
1630365650000|2021-08-30 23:20:50|86713.5|86663.5|86714.5|86664.5|86715.6|86665.6|86712.5|86662.5|15
1630365660000|2021-08-30 23:21:00|86715|86665|86713.5|86663.5|86717.2|86667.2|86713.5|86663.5|9
1630365670000|2021-08-30 23:21:10|86715.4|86665.4|86715.5|86665.5|86724.6|86674.6|86701.5|86651.5|33
1630365680000|2021-08-30 23:21:20|86712|86662|86715.9|86665.9|86717.8|86667.8|86706.9|86656.9|34
1630365690000|2021-08-30 23:21:30|86716.6|86666.6|86718.5|86668.5|86718.9|86668.9|86713.6|86663.6|44
1630365700000|2021-08-30 23:21:40|86718.4|86668.4|86715.1|86665.1|86719.6|86669.6|86713.3|86663.3|63
1630365710000|2021-08-30 23:21:50|86713.7|86663.7|86714.7|86664.7|86719.2|86669.2|86709.1|86659.1|42
1630365720000|2021-08-30 23:22:00|86715.2|86665.2|86715.9|86665.9|86746.3|86677.9|86710.8|86604.4|62
1630365730000|2021-08-30 23:22:10|86716.1|86666.1|86714|86664|86719.7|86669.7|86713.4|86663.4|17
1630365740000|2021-08-30 23:22:20|86713.3|86663.3|86715|86665|86717.1|86667.1|86713.3|86663.3|16
1630365750000|2021-08-30 23:22:30|86716.7|86666.7|86716.5|86666.5|86718.7|86668.7|86711.9|86661.9|5
1630365760000|2021-08-30 23:22:40|86716.1|86666.1|86717.3|86667.3|86720.5|86670.5|86712|86662|7
1630365770000|2021-08-30 23:22:50|86717.6|86667.6|86714.3|86664.3|86727.3|86677.3|86710.3|86660.3|49
1630365780000|2021-08-30 23:23:00|86713.7|86663.7|86730.5|86680.5|86733.5|86683.5|86711.7|86661.7|42
1630365790000|2021-08-30 23:23:10|86726.3|86676.3|86727.4|86677.4|86730.2|86680.2|86722.7|86672.7|31
1630365800000|2021-08-30 23:23:20|86727.1|86677.1|86720.8|86670.8|86752.2|86680.8|86702.4|86625.1|39
1630365810000|2021-08-30 23:23:30|86724.4|86674.4|86722.2|86672.2|86725.7|86675.7|86720.7|86670.7|61
1630365820000|2021-08-30 23:23:40|86721.4|86671.4|86726.9|86676.9|86726.9|86676.9|86721.4|86671.4|14
1630365830000|2021-08-30 23:23:50|86726.8|86676.8|86728.4|86678.4|86728.4|86678.4|86725.4|86675.4|11
1630365840000|2021-08-30 23:24:00|86728.7|86678.7|86732.3|86682.3|86732.3|86682.3|86713.5|86663.5|26
1630365850000|2021-08-30 23:24:10|86730.6|86680.6|86727|86677|86734.8|86684.8|86723.5|86673.5|34
1630365860000|2021-08-30 23:24:20|86726.3|86676.3|86728.7|86678.7|86729.5|86679.5|86724.3|86674.3|15
1630365870000|2021-08-30 23:24:30|86727.1|86677.1|86728.4|86678.4|86734.7|86684.7|86727.1|86677.1|36
1630365880000|2021-08-30 23:24:40|86728.3|86678.3|86730.8|86680.8|86732.3|86682.3|86727.3|86677.3|23
1630365890000|2021-08-30 23:24:50|86731.8|86681.8|86729.4|86679.4|86731.8|86681.8|86727.8|86677.8|10
1630365900000|2021-08-30 23:25:00|86726.5|86676.5|86731.2|86681.2|86736.1|86686.1|86721.2|86671.2|47
1630365910000|2021-08-30 23:25:10|86731|86681|86730.3|86680.3|86736.5|86686.5|86728.6|86678.6|26
1630365920000|2021-08-30 23:25:20|86731.3|86681.3|86734|86684|86734.1|86684.1|86731.1|86681.1|11
1630365930000|2021-08-30 23:25:30|86732.5|86682.5|86732.6|86682.6|86736.5|86686.5|86731.8|86681.8|6
1630365940000|2021-08-30 23:25:40|86729.7|86679.7|86731.8|86681.8|86773.6|86700.7|86729.7|86646.4|22
1630365950000|2021-08-30 23:25:50|86731.5|86681.5|86728.2|86678.2|86733.7|86683.7|86726.8|86676.8|33
1630365960000|2021-08-30 23:26:00|86729.1|86679.1|86728.6|86678.6|86733.1|86683.1|86728.6|86678.6|25
1630365970000|2021-08-30 23:26:10|86729|86679|86729.6|86679.6|86729.9|86679.9|86728.5|86678.5|8
1630365980000|2021-08-30 23:26:20|86729.1|86679.1|86730.9|86680.9|86734.3|86684.3|86728.5|86678.5|21
1630365990000|2021-08-30 23:26:30|86730.7|86680.7|86710.9|86660.9|86731.4|86681.4|86705.2|86655.2|27
1630366000000|2021-08-30 23:26:40|86701.3|86651.3|86720.3|86670.3|86730.5|86680.5|86700.3|86650.3|42
1630366010000|2021-08-30 23:26:50|86721.7|86671.7|86717.8|86667.8|86727.7|86677.7|86717.8|86667.8|26
1630366020000|2021-08-30 23:27:00|86719|86669|86722|86672|86724.6|86674.6|86717.9|86667.9|24
1630366030000|2021-08-30 23:27:10|86722.2|86672.2|86728.7|86678.7|86745.1|86695.1|86719.7|86669.7|33
1630366040000|2021-08-30 23:27:20|86728.9|86678.9|86722.6|86672.6|86730.6|86680.6|86722|86672|34
1630366050000|2021-08-30 23:27:30|86722.3|86672.3|86723.9|86673.9|86725.7|86675.7|86722.3|86672.3|32
1630366060000|2021-08-30 23:27:40|86725.8|86675.8|86723.8|86673.8|86727.5|86677.5|86723.4|86673.4|20
1630366070000|2021-08-30 23:27:50|86723.2|86673.2|86725.6|86675.6|86729.9|86679.9|86722.9|86672.9|23
1630366080000|2021-08-30 23:28:00|86726.1|86676.1|86726.8|86676.8|86726.8|86676.8|86724|86674|13
1630366090000|2021-08-30 23:28:10|86724.9|86674.9|86722.7|86672.7|86748|86698|86719.7|86669.7|60
1630366100000|2021-08-30 23:28:20|86723.9|86673.9|86724.8|86674.8|86725.8|86675.8|86722.3|86672.3|26
1630366110000|2021-08-30 23:28:30|86723|86673|86726|86676|86726.8|86676.8|86720.8|86670.8|33
1630366120000|2021-08-30 23:28:40|86727.7|86677.7|86727.4|86677.4|86727.7|86677.7|86725.3|86675.3|7
1630366130000|2021-08-30 23:28:50|86726.7|86676.7|86726.2|86676.2|86727.9|86677.9|86722.5|86672.5|14
1630366140000|2021-08-30 23:29:00|86719.1|86669.1|86729.4|86679.4|86741.7|86691.7|86719.1|86669.1|30
1630366150000|2021-08-30 23:29:10|86729.3|86679.3|86727.8|86677.8|86732|86682|86724.4|86674.4|48
1630366160000|2021-08-30 23:29:20|86727.1|86677.1|86728.7|86678.7|86729.1|86679.1|86724.7|86674.7|17
1630366170000|2021-08-30 23:29:30|86728.8|86678.8|86729.8|86679.8|86730.3|86680.3|86726.7|86676.7|7
1630366180000|2021-08-30 23:29:40|86728.7|86678.7|86763.6|86597.1|86768.1|86702.9|86727.4|86597.1|33
1630366190000|2021-08-30 23:29:50|86725.6|86675.6|86724.7|86674.7|86730|86680|86724.5|86674.5|49
1630366200000|2021-08-30 23:30:00|86724.6|86674.6|86722.8|86672.8|86726|86676|86721|86671|38
1630366210000|2021-08-30 23:30:10|86721.4|86671.4|86732.2|86682.2|86732.2|86682.2|86721.2|86671.2|44
1630366220000|2021-08-30 23:30:20|86732.3|86682.3|86733.7|86683.7|86733.7|86683.7|86729.2|86679.2|31
1630366230000|2021-08-30 23:30:30|86734.8|86684.8|86727.2|86677.2|86735.7|86685.7|86721.8|86671.8|22
1630366240000|2021-08-30 23:30:40|86723.3|86673.3|86728.7|86678.7|86733.8|86683.8|86719.3|86669.3|32
1630366250000|2021-08-30 23:30:50|86727.6|86677.6|86723.7|86673.7|86727.6|86677.6|86722.2|86672.2|21
1630366260000|2021-08-30 23:31:00|86723.9|86673.9|86725.6|86675.6|86727.2|86677.2|86721.9|86671.9|22
1630366270000|2021-08-30 23:31:10|86725.8|86675.8|86730.9|86680.9|86759|86683|86724|86613.1|42
1630366280000|2021-08-30 23:31:20|86731.5|86681.5|86728.2|86678.2|86731.8|86681.8|86726.7|86676.7|23
1630366290000|2021-08-30 23:31:30|86727.5|86677.5|86725.6|86675.6|86729.4|86679.4|86724.2|86674.2|19
1630366300000|2021-08-30 23:31:40|86725.8|86675.8|86727.2|86677.2|86730.8|86680.8|86724.9|86674.9|22
1630366310000|2021-08-30 23:31:50|86726.8|86676.8|86727.5|86677.5|86729.1|86679.1|86724.9|86674.9|17
1630366320000|2021-08-30 23:32:00|86726.9|86676.9|86729.2|86679.2|86736.4|86686.4|86723.8|86673.8|29
1630366330000|2021-08-30 23:32:10|86731.6|86681.6|86729.1|86679.1|86732.6|86682.6|86727.7|86677.7|18
1630366340000|2021-08-30 23:32:20|86729.8|86679.8|86727.5|86677.5|86736.8|86686.8|86723.7|86673.7|33
1630366350000|2021-08-30 23:32:30|86724.8|86674.8|86726.7|86676.7|86729.2|86679.2|86722.9|86672.9|23
1630366360000|2021-08-30 23:32:40|86726.3|86676.3|86725.9|86675.9|86728.8|86678.8|86725.1|86675.1|20
1630366370000|2021-08-30 23:32:50|86727.5|86677.5|86729.5|86679.5|86732.1|86682.1|86727.1|86677.1|15
1630366380000|2021-08-30 23:33:00|86728.8|86678.8|86728.1|86678.1|86732.5|86682.5|86727.9|86677.9|21
1630366390000|2021-08-30 23:33:10|86730.5|86680.5|86729.4|86679.4|86731.5|86681.5|86726.3|86676.3|9
1630366400000|2021-08-30 23:33:20|86730|86680|86731.1|86681.1|86734.1|86684.1|86729.5|86679.5|10
1630366410000|2021-08-30 23:33:30|86726.9|86676.9|86728.9|86678.9|86732.5|86682.5|86726.9|86676.9|11
1630366420000|2021-08-30 23:33:40|86726.5|86676.5|86730.2|86680.2|86731.7|86681.7|86723.1|86673.1|27
1630366430000|2021-08-30 23:33:50|86729.7|86679.7|86730.7|86680.7|86731.7|86681.7|86727.4|86677.4|16
1630366440000|2021-08-30 23:34:00|86730.5|86680.5|86729.7|86679.7|86733.2|86683.2|86728.9|86678.9|11
1630366450000|2021-08-30 23:34:10|86731.5|86681.5|86729.9|86679.9|86731.5|86681.5|86726.5|86676.5|13
1630366460000|2021-08-30 23:34:20|86730.4|86680.4|86730.8|86680.8|86733.7|86683.7|86723.9|86673.9|12
1630366470000|2021-08-30 23:34:30|86728.7|86678.7|86730.3|86680.3|86731.3|86681.3|86726.2|86676.2|11
1630366480000|2021-08-30 23:34:40|86729.2|86679.2|86729.2|86679.2|86733.4|86683.4|86727.5|86677.5|8
1630366490000|2021-08-30 23:34:50|86730.1|86680.1|86729.3|86679.3|86730.1|86680.1|86729.3|86679.3|4
1630366500000|2021-08-30 23:35:00|86730.9|86680.9|86730.2|86680.2|86733.5|86683.5|86727.3|86677.3|15
1630366510000|2021-08-30 23:35:10|86728.6|86678.6|86727.1|86677.1|86732.2|86682.2|86727.1|86677.1|9
1630366520000|2021-08-30 23:35:20|86732|86682|86726.5|86676.5|86732.2|86682.2|86723.5|86673.5|13
1630366530000|2021-08-30 23:35:30|86725.9|86675.9|86731.1|86681.1|86732.4|86682.4|86724.3|86674.3|28
1630366540000|2021-08-30 23:35:40|86729.6|86679.6|86727.7|86677.7|86731.2|86681.2|86727.7|86677.7|17
1630366550000|2021-08-30 23:35:50|86732.3|86682.3|86735.9|86685.9|86737.1|86687.1|86727.3|86677.3|18
1630366560000|2021-08-30 23:36:00|86736.1|86686.1|86731.3|86681.3|86736.4|86686.4|86728.9|86678.9|22
1630366570000|2021-08-30 23:36:10|86731.4|86681.4|86725|86675|86732|86682|86724.5|86674.5|17
1630366580000|2021-08-30 23:36:20|86725.6|86675.6|86727.3|86677.3|86730.1|86680.1|86724.7|86674.7|19
1630366590000|2021-08-30 23:36:30|86726.5|86676.5|86730.2|86680.2|86730.2|86680.2|86726.2|86676.2|16
1630366600000|2021-08-30 23:36:40|86730.1|86680.1|86727.6|86677.6|86732.8|86682.8|86727.2|86677.2|20
1630366610000|2021-08-30 23:36:50|86727.1|86677.1|86729.5|86679.5|86731.5|86681.5|86727.1|86677.1|16
1630366620000|2021-08-30 23:37:00|86729.8|86679.8|86730.7|86680.7|86730.7|86680.7|86724.8|86674.8|14
1630366630000|2021-08-30 23:37:10|86725.7|86675.7|86725.3|86675.3|86732.8|86682.8|86723.2|86673.2|12
1630366640000|2021-08-30 23:37:20|86724.9|86674.9|86729.7|86679.7|86729.7|86679.7|86724.9|86674.9|10
1630366650000|2021-08-30 23:37:30|86727.4|86677.4|86730|86680|86730.6|86680.6|86726.1|86676.1|13
1630366660000|2021-08-30 23:37:40|86729.6|86679.6|86734.9|86684.9|86734.9|86684.9|86727.6|86677.6|15
1630366670000|2021-08-30 23:37:50|86727.1|86677.1|86727.6|86677.6|86733.3|86683.3|86723.6|86673.6|11
1630366680000|2021-08-30 23:38:00|86729|86679|86730.7|86680.7|86732.2|86682.2|86723.8|86673.8|13
1630366690000|2021-08-30 23:38:10|86729.9|86679.9|86725.5|86675.5|86729.9|86679.9|86725.5|86675.5|9
1630366700000|2021-08-30 23:38:20|86725.6|86675.6|86730.1|86680.1|86730.4|86680.4|86723.5|86673.5|11
1630366710000|2021-08-30 23:38:30|86728.1|86678.1|86729.2|86679.2|86729.2|86679.2|86725|86675|5
1630366720000|2021-08-30 23:38:40|86730.6|86680.6|86733.1|86683.1|86733.2|86683.2|86728.1|86678.1|7
1630366730000|2021-08-30 23:38:50|86740.4|86690.4|86729.9|86679.9|86740.5|86690.5|86723|86673|14
1630366740000|2021-08-30 23:39:00|86729.1|86679.1|86725|86675|86731.2|86681.2|86722.8|86672.8|13
1630366750000|2021-08-30 23:39:10|86727.3|86677.3|86729|86679|86733.1|86683.1|86727.3|86677.3|7
1630366760000|2021-08-30 23:39:20|86728.2|86678.2|86730.3|86680.3|86733|86683|86728.2|86678.2|9
1630366770000|2021-08-30 23:39:30|86729.7|86679.7|86726.8|86676.8|86731.9|86681.9|86726.8|86676.8|15
1630366780000|2021-08-30 23:39:40|86727.6|86677.6|86727.4|86677.4|86730.6|86680.6|86724.9|86674.9|12
1630366790000|2021-08-30 23:39:50|86726.7|86676.7|86723.5|86673.5|86730.4|86680.4|86723.1|86673.1|10
1630366800000|2021-08-30 23:40:00|86723|86673|86728.1|86678.1|86731.5|86681.5|86723|86673|28
1630366810000|2021-08-30 23:40:10|86728.3|86678.3|86727.7|86677.7|86729.6|86679.6|86726.1|86676.1|15
1630366820000|2021-08-30 23:40:20|86731.1|86681.1|86728.3|86678.3|86740.2|86690.2|86728.1|86678.1|12
1630366830000|2021-08-30 23:40:30|86725.9|86675.9|86729.2|86679.2|86732.6|86682.6|86725.9|86675.9|13
1630366840000|2021-08-30 23:40:40|86729.4|86679.4|86726|86676|86731.2|86681.2|86725.9|86675.9|10
1630366850000|2021-08-30 23:40:50|86734.5|86684.5|86728.6|86678.6|86734.5|86684.5|86725.9|86675.9|14
1630366860000|2021-08-30 23:41:00|86727.4|86677.4|86726.1|86676.1|86728|86678|86725.7|86675.7|10
1630366870000|2021-08-30 23:41:10|86730.2|86680.2|86730.1|86680.1|86732.3|86682.3|86728.7|86678.7|7
1630366880000|2021-08-30 23:41:20|86731.6|86681.6|86730.9|86680.9|86731.6|86681.6|86728.8|86678.8|7
1630366890000|2021-08-30 23:41:30|86729.7|86679.7|86729.1|86679.1|86730.9|86680.9|86727.8|86677.8|5
1630366900000|2021-08-30 23:41:40|86736.8|86686.8|86728.8|86678.8|86736.8|86686.8|86728.8|86678.8|10
1630366910000|2021-08-30 23:41:50|86727.9|86677.9|86726.5|86676.5|86731.3|86681.3|86725.2|86675.2|21
1630366920000|2021-08-30 23:42:00|86727.2|86677.2|86729.5|86679.5|86730.4|86680.4|86724.5|86674.5|18
1630366930000|2021-08-30 23:42:10|86728.3|86678.3|86727.9|86677.9|86729.7|86679.7|86724.9|86674.9|14
1630366940000|2021-08-30 23:42:20|86729.9|86679.9|86726.2|86676.2|86729.9|86679.9|86726.2|86676.2|9
1630366950000|2021-08-30 23:42:30|86729.4|86679.4|86732.6|86682.6|86735.7|86685.7|86726.2|86676.2|13
1630366960000|2021-08-30 23:42:40|86729.4|86679.4|86730|86680|86732.4|86682.4|86729.4|86679.4|6
1630366970000|2021-08-30 23:42:50|86732.4|86682.4|86729.5|86679.5|86732.4|86682.4|86725.8|86675.8|9
1630366980000|2021-08-30 23:43:00|86730.9|86680.9|86727|86677|86734|86684|86724.8|86674.8|10
1630366990000|2021-08-30 23:43:10|86726.5|86676.5|86737.1|86687.1|86737.1|86687.1|86726.5|86676.5|16
1630367000000|2021-08-30 23:43:20|86732.2|86682.2|86728.1|86678.1|86737|86687|86728.1|86678.1|10
1630367010000|2021-08-30 23:43:30|86728.6|86678.6|86727.7|86677.7|86730.5|86680.5|86722.9|86672.9|16
1630367020000|2021-08-30 23:43:40|86728.2|86678.2|86727.8|86677.8|86731.2|86681.2|86727.5|86677.5|12
1630367030000|2021-08-30 23:43:50|86726.4|86676.4|86724.6|86674.6|86727.5|86677.5|86724.6|86674.6|13
1630367040000|2021-08-30 23:44:00|86723.9|86673.9|86727.7|86677.7|86729.8|86679.8|86723.9|86673.9|17
1630367050000|2021-08-30 23:44:10|86728.9|86678.9|86730.7|86680.7|86730.7|86680.7|86722.9|86672.9|12
1630367060000|2021-08-30 23:44:20|86729.8|86679.8|86725.4|86675.4|86730|86680|86723.3|86673.3|11
1630367070000|2021-08-30 23:44:30|86724.7|86674.7|86730.2|86680.2|86730.2|86680.2|86724.7|86674.7|14
1630367080000|2021-08-30 23:44:40|86726.4|86676.4|86724.8|86674.8|86728.1|86678.1|86724.3|86674.3|8
1630367090000|2021-08-30 23:44:50|86724.6|86674.6|86729|86679|86731.4|86681.4|86724.6|86674.6|11
1630367100000|2021-08-30 23:45:00|86731.6|86681.6|86730.4|86680.4|86731.6|86681.6|86726.2|86676.2|15
1630367110000|2021-08-30 23:45:10|86728.4|86678.4|86728.5|86678.5|86731.8|86681.8|86727.3|86677.3|15
1630367120000|2021-08-30 23:45:20|86728.8|86678.8|86727.8|86677.8|86735.1|86685.1|86724.6|86674.6|51
1630367130000|2021-08-30 23:45:30|86728.8|86678.8|86726.9|86676.9|86729.6|86679.6|86726.9|86676.9|34
1630367140000|2021-08-30 23:45:40|86728.6|86678.6|86742.6|86692.6|86743.2|86693.2|86728.6|86678.6|36
1630367150000|2021-08-30 23:45:50|86741.8|86691.8|86740.2|86690.2|86742.4|86692.4|86739.1|86689.1|19
1630367160000|2021-08-30 23:46:00|86739.2|86689.2|86744.6|86694.6|86747.6|86697.6|86737.2|86687.2|60
1630367170000|2021-08-30 23:46:10|86743|86693|86747.6|86697.6|86747.6|86697.6|86743|86693|10
1630367180000|2021-08-30 23:46:20|86747.1|86697.1|86748.1|86698.1|86749|86699|86745.4|86695.4|15
1630367190000|2021-08-30 23:46:30|86746.2|86696.2|86747.2|86697.2|86749.4|86699.4|86745|86695|19
1630367200000|2021-08-30 23:46:40|86747.4|86697.4|86747.2|86697.2|86750.1|86700.1|86745.1|86695.1|19
1630367210000|2021-08-30 23:46:50|86747.1|86697.1|86742.4|86692.4|86747.1|86697.1|86741|86691|16
1630367220000|2021-08-30 23:47:00|86741.9|86691.9|86747.4|86697.4|86750|86700|86741.9|86691.9|12
1630367230000|2021-08-30 23:47:10|86747.1|86697.1|86743.7|86693.7|86750.8|86700.8|86743.7|86693.7|28
1630367240000|2021-08-30 23:47:20|86744.1|86694.1|86746.4|86696.4|86749.7|86699.7|86741.9|86691.9|52
1630367250000|2021-08-30 23:47:30|86746.8|86696.8|86745.9|86695.9|86749|86699|86744.3|86694.3|30
1630367260000|2021-08-30 23:47:40|86745.8|86695.8|86743.8|86693.8|86745.8|86695.8|86742.9|86692.9|29
1630367270000|2021-08-30 23:47:50|86742.2|86692.2|86746|86696|86749.1|86699.1|86742.2|86692.2|25
1630367280000|2021-08-30 23:48:00|86745.2|86695.2|86743|86693|86749.9|86699.9|86743|86693|39
1630367290000|2021-08-30 23:48:10|86742.9|86692.9|86743.7|86693.7|86744.1|86694.1|86742.7|86692.7|13
1630367300000|2021-08-30 23:48:20|86743|86693|86742.7|86692.7|86745.2|86695.2|86742.5|86692.5|38
1630367310000|2021-08-30 23:48:30|86743|86693|86748.6|86698.6|86749.8|86699.8|86740.2|86690.2|14
1630367320000|2021-08-30 23:48:40|86749.2|86699.2|86741.6|86691.6|86749.2|86699.2|86736.8|86686.8|40
1630367330000|2021-08-30 23:48:50|86739.3|86689.3|86741|86691|86745.8|86695.8|86736.2|86686.2|53
1630367340000|2021-08-30 23:49:00|86741.1|86691.1|86742.3|86692.3|86744.4|86694.4|86741.1|86691.1|16
1630367350000|2021-08-30 23:49:10|86743.9|86693.9|86739.3|86689.3|86747.1|86697.1|86737.9|86687.9|21
1630367360000|2021-08-30 23:49:20|86742.2|86692.2|86744.1|86694.1|86745.9|86695.9|86741.3|86691.3|25
1630367370000|2021-08-30 23:49:30|86742.7|86692.7|86746.5|86696.5|86746.6|86696.6|86741.5|86691.5|11
1630367380000|2021-08-30 23:49:40|86745.5|86695.5|86744|86694|86746.1|86696.1|86743.6|86693.6|22
1630367390000|2021-08-30 23:49:50|86737.1|86687.1|86744.2|86694.2|86747.6|86697.6|86735.9|86685.9|33
1630367400000|2021-08-30 23:50:00|86745.9|86695.9|86748.4|86698.4|86750.9|86700.9|86745.7|86695.7|19
1630367410000|2021-08-30 23:50:10|86748.5|86698.5|86745.9|86695.9|86749.7|86699.7|86745.4|86695.4|31
1630367420000|2021-08-30 23:50:20|86745.6|86695.6|86749.4|86699.4|86749.5|86699.5|86739.9|86689.9|9
1630367430000|2021-08-30 23:50:30|86748.5|86698.5|86745.5|86695.5|86748.5|86698.5|86744.7|86694.7|12
1630367440000|2021-08-30 23:50:40|86747.8|86697.8|86743.5|86693.5|86748.1|86698.1|86739.4|86689.4|20
1630367450000|2021-08-30 23:50:50|86745.1|86695.1|86744.9|86694.9|86749|86699|86742.2|86692.2|14
1630367460000|2021-08-30 23:51:00|86743.6|86693.6|86745.8|86695.8|86746.7|86696.7|86741.5|86691.5|16
1630367470000|2021-08-30 23:51:10|86743.5|86693.5|86743.1|86693.1|86748.9|86698.9|86739.2|86689.2|37
1630367480000|2021-08-30 23:51:20|86743.3|86693.3|86745.6|86695.6|86748.6|86698.6|86741.3|86691.3|21
1630367490000|2021-08-30 23:51:30|86745.4|86695.4|86743.8|86693.8|86745.5|86695.5|86741.4|86691.4|20
1630367500000|2021-08-30 23:51:40|86740.6|86690.6|86743.7|86693.7|86744.3|86694.3|86740.1|86690.1|17
1630367510000|2021-08-30 23:51:50|86743.6|86693.6|86742.6|86692.6|86746.5|86696.5|86741|86691|22
1630367520000|2021-08-30 23:52:00|86742.8|86692.8|86743.9|86693.9|86744|86694|86742|86692|14
1630367530000|2021-08-30 23:52:10|86743.7|86693.7|86742.7|86692.7|86744.2|86694.2|86740.7|86690.7|20
1630367540000|2021-08-30 23:52:20|86743.4|86693.4|86743.3|86693.3|86748.4|86698.4|86741.5|86691.5|10
1630367550000|2021-08-30 23:52:30|86739.4|86689.4|86741.6|86691.6|86743.2|86693.2|86738.6|86688.6|8
1630367560000|2021-08-30 23:52:40|86743.4|86693.4|86741.6|86691.6|86744.2|86694.2|86740.7|86690.7|23
1630367570000|2021-08-30 23:52:50|86740|86690|86744.7|86694.7|86744.9|86694.9|86739.1|86689.1|19
1630367580000|2021-08-30 23:53:00|86745|86695|86749.2|86699.2|86749.2|86699.2|86740.5|86690.5|22
1630367590000|2021-08-30 23:53:10|86742.7|86692.7|86744.6|86694.6|86746|86696|86739.8|86689.8|8
1630367600000|2021-08-30 23:53:20|86744.9|86694.9|86743.1|86693.1|86746.3|86696.3|86738|86688|20
1630367610000|2021-08-30 23:53:30|86739.2|86689.2|86740.2|86690.2|86744.9|86694.9|86739.2|86689.2|27
1630367620000|2021-08-30 23:53:40|86742.3|86692.3|86742.3|86692.3|86744.3|86694.3|86740|86690|28
1630367630000|2021-08-30 23:53:50|86742.6|86692.6|86743.2|86693.2|86744.1|86694.1|86740.1|86690.1|60
1630367640000|2021-08-30 23:54:00|86742.9|86692.9|86744.4|86694.4|86746.1|86696.1|86742.9|86692.9|17
1630367650000|2021-08-30 23:54:10|86744.3|86694.3|86745.1|86695.1|86745.9|86695.9|86741.6|86691.6|54
1630367660000|2021-08-30 23:54:20|86745.4|86695.4|86740.4|86690.4|86745.4|86695.4|86739.8|86689.8|17
1630367670000|2021-08-30 23:54:30|86742.5|86692.5|86741.8|86691.8|86745.5|86695.5|86741.6|86691.6|30
1630367680000|2021-08-30 23:54:40|86743.3|86693.3|86743.5|86693.5|86745.1|86695.1|86742.9|86692.9|11
1630367690000|2021-08-30 23:54:50|86745.8|86695.8|86751|86701|86751|86701|86745.8|86695.8|24
1630367700000|2021-08-30 23:55:00|86749.3|86699.3|86747.4|86697.4|86751.4|86701.4|86744.5|86694.5|32
1630367710000|2021-08-30 23:55:10|86747.5|86697.5|86744.2|86694.2|86748.8|86698.8|86740.7|86690.7|14
1630367720000|2021-08-30 23:55:20|86741.7|86691.7|86743.3|86693.3|86749.1|86699.1|86741.7|86691.7|37
1630367730000|2021-08-30 23:55:30|86743.8|86693.8|86744.9|86694.9|86745.2|86695.2|86742|86692|19
1630367740000|2021-08-30 23:55:40|86745.1|86695.1|86744.4|86694.4|86745.8|86695.8|86742.7|86692.7|38
1630367750000|2021-08-30 23:55:50|86745.1|86695.1|86746.8|86696.8|86746.8|86696.8|86744.1|86694.1|22
1630367760000|2021-08-30 23:56:00|86746.7|86696.7|86738.3|86688.3|86747.2|86697.2|86738.3|86688.3|21
1630367770000|2021-08-30 23:56:10|86742.6|86692.6|86745.2|86695.2|86746.6|86696.6|86737.6|86687.6|25
1630367780000|2021-08-30 23:56:20|86746.1|86696.1|86745.7|86695.7|86747.8|86697.8|86741.7|86691.7|37
1630367790000|2021-08-30 23:56:30|86744.3|86694.3|86744.5|86694.5|86745.9|86695.9|86742.2|86692.2|45
1630367800000|2021-08-30 23:56:40|86746.9|86696.9|86745.4|86695.4|86748.3|86698.3|86744.9|86694.9|35
1630367810000|2021-08-30 23:56:50|86742|86692|86746.4|86696.4|86747.3|86697.3|86742|86692|22
1630367820000|2021-08-30 23:57:00|86746.3|86696.3|86745.4|86695.4|86746.7|86696.7|86742.8|86692.8|47
1630367830000|2021-08-30 23:57:10|86745.7|86695.7|86746.2|86696.2|86747.9|86697.9|86744.4|86694.4|22
1630367840000|2021-08-30 23:57:20|86747|86697|86745.8|86695.8|86748.3|86698.3|86742.8|86692.8|23
1630367850000|2021-08-30 23:57:30|86746|86696|86742|86692|86747.7|86697.7|86742|86692|51
1630367860000|2021-08-30 23:57:40|86742.5|86692.5|86745.8|86695.8|86747.6|86697.6|86741.4|86691.4|43
1630367870000|2021-08-30 23:57:50|86745.2|86695.2|86745.7|86695.7|86748.7|86698.7|86745|86695|27
1630367880000|2021-08-30 23:58:00|86748.3|86698.3|86747.8|86697.8|86749.5|86699.5|86746.7|86696.7|18
1630367890000|2021-08-30 23:58:10|86747.9|86697.9|86749.3|86699.3|86751|86701|86747.9|86697.9|10
1630367900000|2021-08-30 23:58:20|86749.1|86699.1|86746.6|86696.6|86749.1|86699.1|86744.9|86694.9|22
1630367910000|2021-08-30 23:58:30|86746.7|86696.7|86750.6|86700.6|86754.3|86704.3|86745|86695|32
1630367920000|2021-08-30 23:58:40|86749.6|86699.6|86749.1|86699.1|86752.9|86702.9|86746.2|86696.2|30
1630367930000|2021-08-30 23:58:50|86749.4|86699.4|86750.3|86700.3|86752.1|86702.1|86747.9|86697.9|45
1630367940000|2021-08-30 23:59:00|86750.4|86700.4|86751.5|86701.5|86753.8|86703.8|86750.4|86700.4|27
1630367950000|2021-08-30 23:59:10|86751|86701|86751.7|86701.7|86758.6|86708.6|86750.2|86700.2|27
1630367960000|2021-08-30 23:59:20|86751.5|86701.5|86749.9|86699.9|86753.9|86703.9|86747|86697|27
1630367970000|2021-08-30 23:59:30|86748.3|86698.3|86748|86698|86751.2|86701.2|86746.1|86696.1|29
1630367980000|2021-08-30 23:59:40|86748.8|86698.8|86743.7|86693.7|86748.8|86698.8|86743.7|86693.7|19
1630367990000|2021-08-30 23:59:50|86748.2|86698.2|86746.4|86696.4|86748.2|86698.2|86745.6|86695.6|26
1630368000000|2021-08-31 00:00:00|86746.3|86696.3|86749.1|86699.1|86755.1|86705.1|86746.3|86696.3|58
1630368010000|2021-08-31 00:00:10|86751.8|86701.8|86751.4|86701.4|86754.2|86704.2|86749.8|86699.8|46
1630368020000|2021-08-31 00:00:20|86751.3|86701.3|86753.4|86703.4|86755.4|86705.4|86746.7|86696.7|38
1630368030000|2021-08-31 00:00:30|86754.3|86704.3|86756.1|86706.1|86778.9|86707.9|86753|86633.3|48
1630368040000|2021-08-31 00:00:40|86754.3|86704.3|86757.8|86707.8|86763.3|86713.3|86751.7|86701.7|61
1630368050000|2021-08-31 00:00:50|86754.3|86704.3|86758.8|86708.8|86759.5|86709.5|86754.3|86704.3|37
1630368060000|2021-08-31 00:01:00|86757.2|86707.2|86755.4|86705.4|86785.3|86712.1|86755.2|86639.9|57
1630368070000|2021-08-31 00:01:10|86755.2|86705.2|86764|86714|86765.1|86715.1|86754.3|86704.3|45
1630368080000|2021-08-31 00:01:20|86764.1|86714.1|86763.2|86713.2|86764.6|86714.6|86757|86707|36
1630368090000|2021-08-31 00:01:30|86763.3|86713.3|86762.9|86712.9|86763.6|86713.6|86759.2|86709.2|21
1630368100000|2021-08-31 00:01:40|86763.2|86713.2|86764.5|86714.5|86765.2|86715.2|86758.3|86708.3|13
1630368110000|2021-08-31 00:01:50|86764.3|86714.3|86762.1|86712.1|86764.3|86714.3|86760|86710|11
1630368120000|2021-08-31 00:02:00|86761.5|86711.5|86764.7|86714.7|86767.5|86717.5|86761.2|86711.2|21
1630368130000|2021-08-31 00:02:10|86763.4|86713.4|86767.9|86717.9|86774.1|86724.1|86763.4|86713.4|40
1630368140000|2021-08-31 00:02:20|86763.9|86713.9|86762.1|86712.1|86792.6|86721.9|86761.2|86638.5|66
1630368150000|2021-08-31 00:02:30|86763.1|86713.1|86768.5|86718.5|86789|86722.6|86758.7|86629|61
1630368160000|2021-08-31 00:02:40|86767.1|86717.1|86773|86723|86776.1|86726.1|86765.2|86715.2|43
1630368170000|2021-08-31 00:02:50|86772.8|86722.8|86771.2|86721.2|86772.8|86722.8|86766.2|86716.2|44
1630368180000|2021-08-31 00:03:00|86772.4|86722.4|86775.2|86725.2|86775.2|86725.2|86769|86719|32
1630368190000|2021-08-31 00:03:10|86776|86726|86776.2|86726.2|86782.1|86732.1|86772.4|86722.4|41
1630368200000|2021-08-31 00:03:20|86772.6|86722.6|86775.2|86725.2|86781.2|86731.2|86769.3|86719.3|54
1630368210000|2021-08-31 00:03:30|86773.9|86723.9|86770.2|86720.2|86774|86724|86768.9|86718.9|41
1630368220000|2021-08-31 00:03:40|86770.1|86720.1|86769.3|86719.3|86771.6|86721.6|86769.3|86719.3|29
1630368230000|2021-08-31 00:03:50|86769.7|86719.7|86775.6|86725.6|86777.9|86727.9|86766|86716|26
1630368240000|2021-08-31 00:04:00|86774.5|86724.5|86774.3|86724.3|86774.9|86724.9|86770.4|86720.4|10
1630368250000|2021-08-31 00:04:10|86774.6|86724.6|86770.6|86720.6|86774.6|86724.6|86769.3|86719.3|24
1630368260000|2021-08-31 00:04:20|86769.7|86719.7|86766.5|86716.5|86775.3|86725.3|86763|86713|39
1630368270000|2021-08-31 00:04:30|86768.1|86718.1|86768.4|86718.4|86770|86720|86765|86715|22
1630368280000|2021-08-31 00:04:40|86768.5|86718.5|86772|86722|86772.8|86722.8|86766.6|86716.6|21
1630368290000|2021-08-31 00:04:50|86772.2|86722.2|86772.5|86722.5|86779.1|86729.1|86768.6|86718.6|23
1630368300000|2021-08-31 00:05:00|86772.7|86722.7|86773.1|86723.1|86774.3|86724.3|86768.8|86718.8|33
1630368310000|2021-08-31 00:05:10|86773.2|86723.2|86771.7|86721.7|86777.3|86727.3|86765.9|86715.9|30
1630368320000|2021-08-31 00:05:20|86771.8|86721.8|86766.5|86716.5|86773.3|86723.3|86762.4|86712.4|24
1630368330000|2021-08-31 00:05:30|86774.3|86724.3|86835.2|86785.2|86836.9|86786.9|86774.3|86724.3|76
1630368340000|2021-08-31 00:05:40|86833.6|86783.6|86816.3|86766.3|86840.3|86786|86810.1|86699.3|55
1630368350000|2021-08-31 00:05:50|86815.4|86765.4|86814.5|86764.5|86819.2|86769.2|86810.1|86760.1|51
1630368360000|2021-08-31 00:06:00|86814.4|86764.4|86812.8|86762.8|86814.5|86764.5|86810.6|86760.6|31
1630368370000|2021-08-31 00:06:10|86812.9|86762.9|86818.7|86768.7|86819.8|86769.8|86811.7|86761.7|14
1630368380000|2021-08-31 00:06:20|86820|86770|86820.3|86770.3|86821.6|86771.6|86816.5|86766.5|32
1630368390000|2021-08-31 00:06:30|86820.8|86770.8|86819.4|86769.4|86821.8|86771.8|86817.4|86767.4|27
1630368400000|2021-08-31 00:06:40|86820.1|86770.1|86819.6|86769.6|86821.7|86771.7|86817.7|86767.7|35
1630368410000|2021-08-31 00:06:50|86819.4|86769.4|86822.7|86772.7|86824.2|86774.2|86819.4|86769.4|31
1630368420000|2021-08-31 00:07:00|86822.8|86772.8|86792.1|86742.1|86826.2|86776.2|86787.2|86737.2|38
1630368430000|2021-08-31 00:07:10|86792|86742|86792.4|86742.4|86794.1|86744.1|86790.3|86740.3|26
1630368440000|2021-08-31 00:07:20|86792.2|86742.2|86786.3|86736.3|86792.2|86742.2|86784.9|86734.9|25
1630368450000|2021-08-31 00:07:30|86786.2|86736.2|86789.7|86739.7|86790.1|86740.1|86785.5|86735.5|18
1630368460000|2021-08-31 00:07:40|86789.3|86739.3|86794.9|86744.9|86794.9|86744.9|86787.8|86737.8|20
1630368470000|2021-08-31 00:07:50|86794.7|86744.7|86793.6|86743.6|86794.8|86744.8|86793.1|86743.1|30
1630368480000|2021-08-31 00:08:00|86793.1|86743.1|86793.2|86743.2|86793.2|86743.2|86787.4|86737.4|13
1630368490000|2021-08-31 00:08:10|86792.7|86742.7|86787.8|86737.8|86792.7|86742.7|86787.1|86737.1|18
1630368500000|2021-08-31 00:08:20|86787.3|86737.3|86786.8|86736.8|86788.6|86738.6|86786.6|86736.6|14
1630368510000|2021-08-31 00:08:30|86786.1|86736.1|86792.1|86742.1|86792.5|86742.5|86786.1|86736.1|14
1630368520000|2021-08-31 00:08:40|86789.7|86739.7|86790|86740|86792.1|86742.1|86785.8|86735.8|19
1630368530000|2021-08-31 00:08:50|86790.7|86740.7|86786.9|86736.9|86791|86741|86786.9|86736.9|13
1630368540000|2021-08-31 00:09:00|86787.8|86737.8|86785.7|86735.7|86789.3|86739.3|86785.4|86735.4|20
1630368550000|2021-08-31 00:09:10|86786.3|86736.3|86786.3|86736.3|86787.8|86737.8|86786.1|86736.1|29
1630368560000|2021-08-31 00:09:20|86786.2|86736.2|86787.3|86737.3|86787.9|86737.9|86785.5|86735.5|10
1630368570000|2021-08-31 00:09:30|86784.3|86734.3|86785.9|86735.9|86788.9|86738.9|86784.3|86734.3|13
1630368580000|2021-08-31 00:09:40|86786.5|86736.5|86787|86737|86787.6|86737.6|86785.9|86735.9|23
1630368590000|2021-08-31 00:09:50|86786.2|86736.2|86783.8|86733.8|86787.4|86737.4|86783.3|86733.3|18
1630368600000|2021-08-31 00:10:00|86784.4|86734.4|86783.8|86733.8|86785.8|86735.8|86782.4|86732.4|30
1630368610000|2021-08-31 00:10:10|86783.7|86733.7|86786.5|86736.5|86786.7|86736.7|86783.4|86733.4|26
1630368620000|2021-08-31 00:10:20|86786.4|86736.4|86789.9|86739.9|86793.1|86743.1|86785.6|86735.6|20
1630368630000|2021-08-31 00:10:30|86789.5|86739.5|86787.1|86737.1|86793.1|86743.1|86784.4|86734.4|26
1630368640000|2021-08-31 00:10:40|86788.5|86738.5|86785.7|86735.7|86789.4|86739.4|86784.2|86734.2|14
1630368650000|2021-08-31 00:10:50|86786.8|86736.8|86779.3|86729.3|86788.1|86738.1|86776.6|86726.6|35
1630368660000|2021-08-31 00:11:00|86777.5|86727.5|86776|86726|86779.8|86729.8|86775.3|86725.3|32
1630368670000|2021-08-31 00:11:10|86776.1|86726.1|86777.7|86727.7|86777.9|86727.9|86775.7|86725.7|26
1630368680000|2021-08-31 00:11:20|86776.1|86726.1|86775.9|86725.9|86780.5|86730.5|86775.9|86725.9|22
1630368690000|2021-08-31 00:11:30|86777.5|86727.5|86780|86730|86780.4|86730.4|86777.3|86727.3|32
1630368700000|2021-08-31 00:11:40|86780.2|86730.2|86778|86728|86782.1|86732.1|86776.8|86726.8|29
1630368710000|2021-08-31 00:11:50|86778.2|86728.2|86774.8|86724.8|86778.2|86728.2|86774.5|86724.5|28
1630368720000|2021-08-31 00:12:00|86773.3|86723.3|86770.8|86720.8|86777.2|86727.2|86770.7|86720.7|51
1630368730000|2021-08-31 00:12:10|86771|86721|86773.7|86723.7|86774.2|86724.2|86770|86720|52
1630368740000|2021-08-31 00:12:20|86774.1|86724.1|86774|86724|86774.5|86724.5|86771.3|86721.3|33
1630368750000|2021-08-31 00:12:30|86773.7|86723.7|86776.6|86726.6|86776.6|86726.6|86773.1|86723.1|34
1630368760000|2021-08-31 00:12:40|86774.8|86724.8|86777.5|86727.5|86778.5|86728.5|86774.3|86724.3|30
1630368770000|2021-08-31 00:12:50|86777.6|86727.6|86774.9|86724.9|86778|86728|86774.5|86724.5|25
1630368780000|2021-08-31 00:13:00|86775.3|86725.3|86776.9|86726.9|86778.4|86728.4|86775.3|86725.3|33
1630368790000|2021-08-31 00:13:10|86775.6|86725.6|86775.9|86725.9|86777.7|86727.7|86775.3|86725.3|20
1630368800000|2021-08-31 00:13:20|86776.6|86726.6|86779.9|86729.9|86779.9|86729.9|86774.1|86724.1|23
1630368810000|2021-08-31 00:13:30|86781.3|86731.3|86779.5|86729.5|86781.3|86731.3|86777.7|86727.7|30
1630368820000|2021-08-31 00:13:40|86778.7|86728.7|86778.2|86728.2|86780.4|86730.4|86777.8|86727.8|16
1630368830000|2021-08-31 00:13:50|86777.2|86727.2|86775.7|86725.7|86779.6|86729.6|86775.7|86725.7|13
1630368840000|2021-08-31 00:14:00|86776|86726|86774.6|86724.6|86777.4|86727.4|86774.3|86724.3|29
1630368850000|2021-08-31 00:14:10|86774.5|86724.5|86777.4|86727.4|86777.4|86727.4|86774.5|86724.5|19
1630368860000|2021-08-31 00:14:20|86775.2|86725.2|86778.7|86728.7|86780.4|86730.4|86775.2|86725.2|19
1630368870000|2021-08-31 00:14:30|86780.5|86730.5|86778.7|86728.7|86780.5|86730.5|86773.4|86723.4|18
1630368880000|2021-08-31 00:14:40|86778.1|86728.1|86772.4|86722.4|86778.4|86728.4|86771|86721|17
1630368890000|2021-08-31 00:14:50|86770.2|86720.2|86774.3|86724.3|86776.9|86726.9|86770.2|86720.2|18
1630368900000|2021-08-31 00:15:00|86773|86723|86775.1|86725.1|86775.1|86725.1|86773|86723|30
1630368910000|2021-08-31 00:15:10|86773.8|86723.8|86773|86723|86777.4|86727.4|86773|86723|13
1630368920000|2021-08-31 00:15:20|86774.3|86724.3|86775|86725|86778.6|86728.6|86774.3|86724.3|14
1630368930000|2021-08-31 00:15:30|86775.2|86725.2|86772.9|86722.9|86776.1|86726.1|86772.8|86722.8|31
1630368940000|2021-08-31 00:15:40|86774|86724|86773.7|86723.7|86774.1|86724.1|86772.3|86722.3|24
1630368950000|2021-08-31 00:15:50|86773.6|86723.6|86773.1|86723.1|86774.7|86724.7|86771.6|86721.6|22
1630368960000|2021-08-31 00:16:00|86773.8|86723.8|86777.3|86727.3|86778.3|86728.3|86773.2|86723.2|19
1630368970000|2021-08-31 00:16:10|86778|86728|86777.6|86727.6|86778.9|86728.9|86774.1|86724.1|18
1630368980000|2021-08-31 00:16:20|86775.4|86725.4|86778.5|86728.5|86779.2|86729.2|86775.4|86725.4|14
1630368990000|2021-08-31 00:16:30|86777.8|86727.8|86774.6|86724.6|86779.6|86729.6|86773.9|86723.9|27
1630369000000|2021-08-31 00:16:40|86773.1|86723.1|86772.1|86722.1|86774.5|86724.5|86771.4|86721.4|22
1630369010000|2021-08-31 00:16:50|86771.6|86721.6|86774|86724|86774.1|86724.1|86771.6|86721.6|26
1630369020000|2021-08-31 00:17:00|86772|86722|86772.5|86722.5|86773|86723|86770.3|86720.3|19
1630369030000|2021-08-31 00:17:10|86772.4|86722.4|86772.4|86722.4|86775.3|86725.3|86771.5|86721.5|21
1630369040000|2021-08-31 00:17:20|86769.6|86719.6|86773|86723|86776.5|86726.5|86769.6|86719.6|19
1630369050000|2021-08-31 00:17:30|86772.6|86722.6|86768.7|86718.7|86773.2|86723.2|86767.9|86717.9|28
1630369060000|2021-08-31 00:17:40|86768.6|86718.6|86768.9|86718.9|86770.5|86720.5|86767.6|86717.6|32
1630369070000|2021-08-31 00:17:50|86769.1|86719.1|86770.2|86720.2|86770.2|86720.2|86767.2|86717.2|13
1630369080000|2021-08-31 00:18:00|86770.1|86720.1|86771.6|86721.6|86773|86723|86767.7|86717.7|30
1630369090000|2021-08-31 00:18:10|86770.9|86720.9|86771.3|86721.3|86772.9|86722.9|86768.8|86718.8|14
1630369100000|2021-08-31 00:18:20|86771.5|86721.5|86771.8|86721.8|86775.4|86725.4|86770.8|86720.8|34
1630369110000|2021-08-31 00:18:30|86770.7|86720.7|86773|86723|86774.1|86724.1|86768.9|86718.9|45
1630369120000|2021-08-31 00:18:40|86770.5|86720.5|86771.7|86721.7|86772.9|86722.9|86770.5|86720.5|38
1630369130000|2021-08-31 00:18:50|86771.5|86721.5|86753|86703|86772.2|86722.2|86748.6|86698.6|67
1630369140000|2021-08-31 00:19:00|86753.8|86703.8|86758.6|86708.6|86759|86709|86750.6|86700.6|73
1630369150000|2021-08-31 00:19:10|86758.1|86708.1|86760.5|86710.5|86762.7|86712.7|86758.1|86708.1|67
1630369160000|2021-08-31 00:19:20|86760.9|86710.9|86760.4|86710.4|86761.8|86711.8|86758.8|86708.8|55
1630369170000|2021-08-31 00:19:30|86759.9|86709.9|86760|86710|86760|86710|86758.2|86708.2|27
1630369180000|2021-08-31 00:19:40|86760.7|86710.7|86762.8|86712.8|86765|86715|86759.4|86709.4|53
1630369190000|2021-08-31 00:19:50|86762.2|86712.2|86759.2|86709.2|86762.9|86712.9|86757.5|86707.5|45
1630369200000|2021-08-31 00:20:00|86758.8|86708.8|86761.1|86711.1|86762.8|86712.8|86758.8|86708.8|36
1630369210000|2021-08-31 00:20:10|86761.4|86711.4|86761.7|86711.7|86762.8|86712.8|86759.3|86709.3|39
1630369220000|2021-08-31 00:20:20|86762|86712|86762.1|86712.1|86762.8|86712.8|86759.6|86709.6|30
1630369230000|2021-08-31 00:20:30|86763.2|86713.2|86764.7|86714.7|86766.7|86716.7|86745.6|86695.6|62
1630369240000|2021-08-31 00:20:40|86766.4|86716.4|86762|86712|86766.4|86716.4|86759.2|86709.2|35
1630369250000|2021-08-31 00:20:50|86763.8|86713.8|86764.5|86714.5|86765.7|86715.7|86761.7|86711.7|21
1630369260000|2021-08-31 00:21:00|86764.2|86714.2|86760.1|86710.1|86764.5|86714.5|86759.9|86709.9|21
1630369270000|2021-08-31 00:21:10|86760.7|86710.7|86761.2|86711.2|86762.4|86712.4|86756.9|86706.9|38
1630369280000|2021-08-31 00:21:20|86759.9|86709.9|86759.9|86709.9|86761.6|86711.6|86757.3|86707.3|32
1630369290000|2021-08-31 00:21:30|86760.3|86710.3|86756.4|86706.4|86760.9|86710.9|86754.4|86704.4|37
1630369300000|2021-08-31 00:21:40|86756.9|86706.9|86760.2|86710.2|86761|86711|86755.8|86705.8|72
1630369310000|2021-08-31 00:21:50|86758|86708|86757.3|86707.3|86759.5|86709.5|86754|86704|57
1630369320000|2021-08-31 00:22:00|86757.6|86707.6|86759.5|86709.5|86760.3|86710.3|86754.5|86704.5|61
1630369330000|2021-08-31 00:22:10|86758.4|86708.4|86749.4|86699.4|86760.9|86710.9|86748.4|86698.4|51
1630369340000|2021-08-31 00:22:20|86750|86700|86751.3|86701.3|86753.9|86703.9|86741.5|86691.5|53
1630369350000|2021-08-31 00:22:30|86752.5|86702.5|86746.1|86696.1|86752.6|86702.6|86741|86691|58
1630369360000|2021-08-31 00:22:40|86746.8|86696.8|86746|86696|86749.3|86699.3|86745.7|86695.7|28
1630369370000|2021-08-31 00:22:50|86748.6|86698.6|86747.9|86697.9|86748.6|86698.6|86744.4|86694.4|47
1630369380000|2021-08-31 00:23:00|86747.2|86697.2|86750.4|86700.4|86762.1|86708.5|86747.2|86630.1|56
1630369390000|2021-08-31 00:23:10|86755|86705|86757.2|86707.2|86762.5|86712.5|86752.2|86702.2|50
1630369400000|2021-08-31 00:23:20|86758.8|86708.8|86756.4|86706.4|86762.8|86712.8|86756|86706|33
1630369410000|2021-08-31 00:23:30|86755.7|86705.7|86751.5|86701.5|86765.4|86715.4|86751.5|86701.5|69
1630369420000|2021-08-31 00:23:40|86754.1|86704.1|86759.8|86709.8|86764.1|86714.1|86754.1|86704.1|53
1630369430000|2021-08-31 00:23:50|86758.4|86708.4|86762.3|86712.3|86763.4|86713.4|86755.4|86705.4|65
1630369440000|2021-08-31 00:24:00|86760.8|86710.8|86762.1|86712.1|86763.2|86713.2|86758.4|86708.4|56
1630369450000|2021-08-31 00:24:10|86761.3|86711.3|86759.6|86709.6|86761.5|86711.5|86758.1|86708.1|55
1630369460000|2021-08-31 00:24:20|86760|86710|86760.7|86710.7|86763.2|86713.2|86749.4|86699.4|64
1630369470000|2021-08-31 00:24:30|86760.8|86710.8|86766.2|86716.2|86767.9|86717.9|86759.8|86709.8|67
1630369480000|2021-08-31 00:24:40|86764|86714|86764.4|86714.4|86767.3|86717.3|86759.6|86709.6|64
1630369490000|2021-08-31 00:24:50|86765.5|86715.5|86763.7|86713.7|86767.6|86717.6|86757.9|86707.9|61
1630369500000|2021-08-31 00:25:00|86764.1|86714.1|86765.7|86715.7|86766|86716|86762.2|86712.2|53
1630369510000|2021-08-31 00:25:10|86765.6|86715.6|86763.2|86713.2|86767.5|86717.5|86763.2|86713.2|24
1630369520000|2021-08-31 00:25:20|86763.6|86713.6|86764|86714|86771.4|86721.4|86759.4|86709.4|46
1630369530000|2021-08-31 00:25:30|86764.5|86714.5|86765.2|86715.2|86772.3|86718|86755|86645.5|66
1630369540000|2021-08-31 00:25:40|86766.2|86716.2|86765.3|86715.3|86767.4|86717.4|86759.1|86709.1|34
1630369550000|2021-08-31 00:25:50|86766.2|86716.2|86766.5|86716.5|86767.3|86717.3|86757.9|86707.9|46
1630369560000|2021-08-31 00:26:00|86765.5|86715.5|86762.2|86712.2|86766.8|86716.8|86757.4|86707.4|48
1630369570000|2021-08-31 00:26:10|86764.8|86714.8|86761|86711|86766.4|86716.4|86759.3|86709.3|67
1630369580000|2021-08-31 00:26:20|86762.6|86712.6|86756.2|86706.2|86762.8|86712.8|86755.8|86705.8|42
1630369590000|2021-08-31 00:26:30|86756.3|86706.3|86758.7|86708.7|86762|86712|86756.3|86706.3|42
1630369600000|2021-08-31 00:26:40|86758|86708|86759.5|86709.5|86764.4|86714.4|86755.4|86705.4|69
1630369610000|2021-08-31 00:26:50|86759.7|86709.7|86761.5|86711.5|86763.1|86713.1|86758.9|86708.9|67
1630369620000|2021-08-31 00:27:00|86761.3|86711.3|86761.2|86711.2|86764.2|86714.2|86757.8|86707.8|47
1630369630000|2021-08-31 00:27:10|86762.1|86712.1|86763.4|86713.4|86764.8|86714.8|86756.4|86706.4|33
1630369640000|2021-08-31 00:27:20|86763.8|86713.8|86762.4|86712.4|86764|86714|86760.2|86710.2|51
1630369650000|2021-08-31 00:27:30|86761.4|86711.4|86761.3|86711.3|86763.6|86713.6|86759.2|86709.2|66
1630369660000|2021-08-31 00:27:40|86762.6|86712.6|86761.4|86711.4|86767|86717|86758.8|86708.8|43
1630369670000|2021-08-31 00:27:50|86762.7|86712.7|86758.8|86708.8|86763.3|86713.3|86755.7|86705.7|41
1630369680000|2021-08-31 00:28:00|86758.6|86708.6|86756.9|86706.9|86760.6|86710.6|86754.6|86704.6|61
1630369690000|2021-08-31 00:28:10|86756.8|86706.8|86757|86707|86759.5|86709.5|86751.9|86701.9|61
1630369700000|2021-08-31 00:28:20|86756.8|86706.8|86758.1|86708.1|86758.6|86708.6|86755.6|86705.6|50
1630369710000|2021-08-31 00:28:30|86757.2|86707.2|86756.5|86706.5|86758.5|86708.5|86752.3|86702.3|43
1630369720000|2021-08-31 00:28:40|86756.9|86706.9|86755.2|86705.2|86759|86709|86753.2|86703.2|34
1630369730000|2021-08-31 00:28:50|86754.3|86704.3|86756.2|86706.2|86756.2|86706.2|86752.3|86702.3|43
1630369740000|2021-08-31 00:29:00|86755.6|86705.6|86745.2|86695.2|86756.7|86706.7|86735.5|86685.5|74
1630369750000|2021-08-31 00:29:10|86749.2|86699.2|86741.7|86691.7|86749.2|86699.2|86740.2|86690.2|52
1630369760000|2021-08-31 00:29:20|86739.8|86689.8|86743.5|86693.5|86744.8|86694.8|86739|86689|35
1630369770000|2021-08-31 00:29:30|86744.3|86694.3|86744.6|86694.6|86748.2|86698.2|86740.5|86690.5|49
1630369780000|2021-08-31 00:29:40|86745.9|86695.9|86745|86695|86748.9|86698.9|86741.6|86691.6|59
1630369790000|2021-08-31 00:29:50|86746|86696|86746.7|86696.7|86747.2|86697.2|86743.8|86693.8|46
1630369800000|2021-08-31 00:30:00|86745.5|86695.5|86745.2|86695.2|86748|86698|86742.2|86692.2|45
1630369810000|2021-08-31 00:30:10|86744.8|86694.8|86744.8|86694.8|86748.4|86698.4|86740.1|86690.1|80
1630369820000|2021-08-31 00:30:20|86745.9|86695.9|86745.1|86695.1|86749|86699|86740.8|86690.8|48
1630369830000|2021-08-31 00:30:30|86743.5|86693.5|86747.1|86697.1|86747.4|86697.4|86743|86693|21
1630369840000|2021-08-31 00:30:40|86746.6|86696.6|86747.2|86697.2|86750.3|86700.3|86744.2|86694.2|73
1630369850000|2021-08-31 00:30:50|86748.1|86698.1|86748.7|86698.7|86753|86703|86745.5|86695.5|78
1630369860000|2021-08-31 00:31:00|86746.7|86696.7|86747.7|86697.7|86750.2|86700.2|86745.3|86695.3|75
1630369870000|2021-08-31 00:31:10|86748.1|86698.1|86750.6|86700.6|86755.3|86705.3|86746.2|86696.2|78
1630369880000|2021-08-31 00:31:20|86749.8|86699.8|86749.8|86699.8|86752.5|86702.5|86746.3|86696.3|73
1630369890000|2021-08-31 00:31:30|86749.6|86699.6|86751.1|86701.1|86751.6|86701.6|86747.1|86697.1|73
1630369900000|2021-08-31 00:31:40|86750.2|86700.2|86749.4|86699.4|86754|86704|86747.4|86697.4|74
1630369910000|2021-08-31 00:31:50|86753.2|86703.2|86752.9|86702.9|86755.1|86705.1|86749.2|86699.2|79
1630369920000|2021-08-31 00:32:00|86752.4|86702.4|86751.2|86701.2|86754.4|86704.4|86749.3|86699.3|72
1630369930000|2021-08-31 00:32:10|86751.9|86701.9|86750.9|86700.9|86756|86706|86748.6|86698.6|76
1630369940000|2021-08-31 00:32:20|86750.2|86700.2|86752.1|86702.1|86763.6|86703.7|86747|86610.5|72
1630369950000|2021-08-31 00:32:30|86752.7|86702.7|86752.9|86702.9|86754.1|86704.1|86748.1|86698.1|69
1630369960000|2021-08-31 00:32:40|86753|86703|86752.9|86702.9|86754|86704|86750.6|86700.6|41
1630369970000|2021-08-31 00:32:50|86752.7|86702.7|86750.5|86700.5|86752.7|86702.7|86747.9|86697.9|65
1630369980000|2021-08-31 00:33:00|86751.3|86701.3|86751.1|86701.1|86751.9|86701.9|86746.3|86696.3|72
1630369990000|2021-08-31 00:33:10|86751.5|86701.5|86750.4|86700.4|86753.2|86703.2|86748.7|86698.7|73
1630370000000|2021-08-31 00:33:20|86749.2|86699.2|86749.3|86699.3|86753.6|86703.6|86747|86697|59
1630370010000|2021-08-31 00:33:30|86751.1|86701.1|86748|86698|86755.1|86705.1|86746.2|86696.2|68
1630370020000|2021-08-31 00:33:40|86747.7|86697.7|86749.6|86699.6|86752.7|86702.7|86746.7|86696.7|79
1630370030000|2021-08-31 00:33:50|86750.2|86700.2|86750.7|86700.7|86755.6|86705.6|86746.8|86696.8|66
1630370040000|2021-08-31 00:34:00|86748.8|86698.8|86749.5|86699.5|86754.9|86704.9|86744.1|86694.1|75
1630370050000|2021-08-31 00:34:10|86749.6|86699.6|86743.2|86693.2|86753.6|86703.6|86742.5|86692.5|79
1630370060000|2021-08-31 00:34:20|86745.2|86695.2|86742.5|86692.5|86748.5|86698.5|86740.8|86690.8|80
1630370070000|2021-08-31 00:34:30|86741.9|86691.9|86746.9|86696.9|86751.3|86701.3|86741.9|86691.9|74
1630370080000|2021-08-31 00:34:40|86747.7|86697.7|86747.5|86697.5|86749.7|86699.7|86740.5|86690.5|79
1630370090000|2021-08-31 00:34:50|86746.7|86696.7|86746.2|86696.2|86749.9|86699.9|86742.8|86692.8|76
1630370100000|2021-08-31 00:35:00|86745.5|86695.5|86749.3|86699.3|86752.2|86702.2|86742.1|86692.1|68
1630370110000|2021-08-31 00:35:10|86750.2|86700.2|86744.4|86694.4|86751.5|86701.5|86741.2|86691.2|53
1630370120000|2021-08-31 00:35:20|86746.1|86696.1|86740.2|86690.2|86749.7|86699.7|86740.2|86690.2|78
1630370130000|2021-08-31 00:35:30|86743.5|86693.5|86740.9|86690.9|86743.9|86693.9|86737.6|86687.6|77
1630370140000|2021-08-31 00:35:40|86741|86691|86747.2|86697.2|86750.3|86700.3|86740.9|86690.9|78
1630370150000|2021-08-31 00:35:50|86748|86698|86745.6|86695.6|86749|86699|86741.7|86691.7|76
1630370160000|2021-08-31 00:36:00|86745|86695|86744.2|86694.2|86747.1|86697.1|86741.7|86691.7|80
1630370170000|2021-08-31 00:36:10|86745.7|86695.7|86744.6|86694.6|86747.5|86697.5|86741.6|86691.6|79
1630370180000|2021-08-31 00:36:20|86744.4|86694.4|86746.1|86696.1|86752|86702|86742.9|86692.9|69
1630370190000|2021-08-31 00:36:30|86748.7|86698.7|86744.1|86694.1|86751.6|86701.6|86742.5|86692.5|79
1630370200000|2021-08-31 00:36:40|86745.2|86695.2|86743.2|86693.2|86748|86698|86740.9|86690.9|78
1630370210000|2021-08-31 00:36:50|86743.7|86693.7|86745.4|86695.4|86748.2|86698.2|86741.8|86691.8|75
1630370220000|2021-08-31 00:37:00|86747.2|86697.2|86743.2|86693.2|86749.1|86699.1|86740.4|86690.4|76
1630370230000|2021-08-31 00:37:10|86742.6|86692.6|86744|86694|86748.5|86698.5|86741.5|86691.5|78
1630370240000|2021-08-31 00:37:20|86744.4|86694.4|86743.8|86693.8|86747.2|86697.2|86741.1|86691.1|78
1630370250000|2021-08-31 00:37:30|86745|86695|86746.2|86696.2|86748.2|86698.2|86741.6|86691.6|76
1630370260000|2021-08-31 00:37:40|86748.7|86698.7|86744.1|86694.1|86748.7|86698.7|86741.9|86691.9|73
1630370270000|2021-08-31 00:37:50|86743.6|86693.6|86741.5|86691.5|86749.3|86699.3|86741|86691|79
1630370280000|2021-08-31 00:38:00|86742|86692|86746.6|86696.6|86748.4|86698.4|86741|86691|76
1630370290000|2021-08-31 00:38:10|86748.4|86698.4|86743.9|86693.9|86750.3|86700.3|86742.8|86692.8|49
1630370300000|2021-08-31 00:38:20|86743.1|86693.1|86744.5|86694.5|86750|86700|86740.5|86690.5|73
1630370310000|2021-08-31 00:38:30|86741.2|86691.2|86743.3|86693.3|86748.5|86698.5|86741.2|86691.2|79
1630370320000|2021-08-31 00:38:40|86743|86693|86742.4|86692.4|86747.6|86697.6|86740.6|86690.6|76
1630370330000|2021-08-31 00:38:50|86742.7|86692.7|86739.5|86689.5|86746.8|86696.8|86738.2|86688.2|78
1630370340000|2021-08-31 00:39:00|86738.3|86688.3|86744.9|86694.9|86746.9|86696.9|86736.5|86686.5|77
1630370350000|2021-08-31 00:39:10|86743.2|86693.2|86739.8|86689.8|86756.3|86699.1|86737.3|86623.1|69
1630370360000|2021-08-31 00:39:20|86741.5|86691.5|86744|86694|86745.7|86695.7|86739.5|86689.5|64
1630370370000|2021-08-31 00:39:30|86743.8|86693.8|86742.3|86692.3|86746.5|86696.5|86741.2|86691.2|34
1630370380000|2021-08-31 00:39:40|86743.3|86693.3|86742.8|86692.8|86747|86697|86741.4|86691.4|40
1630370390000|2021-08-31 00:39:50|86742.3|86692.3|86737.8|86687.8|86748|86698|86737.3|86687.3|70
1630370400000|2021-08-31 00:40:00|86738.8|86688.8|86744|86694|86755.2|86698.3|86736.3|86625.4|79
1630370410000|2021-08-31 00:40:10|86745.7|86695.7|86738.7|86688.7|86747.2|86697.2|86738.7|86688.7|80
1630370420000|2021-08-31 00:40:20|86739.3|86689.3|86747.5|86697.5|86748.7|86698.7|86739.3|86689.3|73
1630370430000|2021-08-31 00:40:30|86744|86694|86744.7|86694.7|86751.2|86701.2|86742.1|86692.1|24
1630370440000|2021-08-31 00:40:40|86745.2|86695.2|86743.4|86693.4|86748.7|86698.7|86738.6|86688.6|59
1630370450000|2021-08-31 00:40:50|86742.6|86692.6|86744.4|86694.4|86748.7|86698.7|86742.6|86692.6|34
1630370460000|2021-08-31 00:41:00|86743.5|86693.5|86744.3|86694.3|86748|86698|86736.8|86686.8|78
1630370470000|2021-08-31 00:41:10|86744.6|86694.6|86743.8|86693.8|86746.1|86696.1|86740.4|86690.4|77
1630370480000|2021-08-31 00:41:20|86740.5|86690.5|86740.8|86690.8|86745.8|86695.8|86739.4|86689.4|78
1630370490000|2021-08-31 00:41:30|86740.6|86690.6|86740.9|86690.9|86747.7|86697.7|86737.1|86687.1|75
1630370500000|2021-08-31 00:41:40|86739.8|86689.8|86745|86695|86747.2|86697.2|86739.3|86689.3|31
1630370510000|2021-08-31 00:41:50|86746.3|86696.3|86745|86695|86758.5|86698.7|86734.5|86626|77
1630370520000|2021-08-31 00:42:00|86741|86691|86747.2|86697.2|86751.6|86701.6|86741|86691|77
1630370530000|2021-08-31 00:42:10|86744.2|86694.2|86743.8|86693.8|86746.7|86696.7|86739.8|86689.8|70
1630370540000|2021-08-31 00:42:20|86745.1|86695.1|86744.2|86694.2|86745.3|86695.3|86740.5|86690.5|68
1630370550000|2021-08-31 00:42:30|86742.3|86692.3|86742.9|86692.9|86749|86699|86740.9|86690.9|78
1630370560000|2021-08-31 00:42:40|86743.3|86693.3|86740.9|86690.9|86746.4|86696.4|86740.1|86690.1|75
1630370570000|2021-08-31 00:42:50|86740.1|86690.1|86722.4|86672.4|86744|86694|86722.4|86672.4|50
1630370580000|2021-08-31 00:43:00|86721.4|86671.4|86726.1|86676.1|86726.1|86676.1|86720.8|86670.8|30
1630370590000|2021-08-31 00:43:10|86725.8|86675.8|86725.6|86675.6|86727.4|86677.4|86723.6|86673.6|22
1630370600000|2021-08-31 00:43:20|86725.5|86675.5|86744.3|86694.3|86746.6|86696.6|86723.8|86673.8|46
1630370610000|2021-08-31 00:43:30|86744.1|86694.1|86746|86696|86746.3|86696.3|86742|86692|21
1630370620000|2021-08-31 00:43:40|86745.4|86695.4|86746|86696|86748|86698|86740.6|86690.6|46
1630370630000|2021-08-31 00:43:50|86744.8|86694.8|86745.7|86695.7|86746.6|86696.6|86742.9|86692.9|25
1630370640000|2021-08-31 00:44:00|86745.9|86695.9|86745.5|86695.5|86747|86697|86743.7|86693.7|18
1630370650000|2021-08-31 00:44:10|86746|86696|86744.7|86694.7|86747.2|86697.2|86744.5|86694.5|15
1630370660000|2021-08-31 00:44:20|86744.6|86694.6|86746.4|86696.4|86748.3|86698.3|86744.6|86694.6|10
1630370670000|2021-08-31 00:44:30|86746.9|86696.9|86745.9|86695.9|86749.4|86699.4|86745.5|86695.5|21
1630370680000|2021-08-31 00:44:40|86748|86698|86742.1|86692.1|86748.9|86698.9|86739|86689|29
1630370690000|2021-08-31 00:44:50|86743.1|86693.1|86743.1|86693.1|86745.9|86695.9|86742.3|86692.3|14
1630370700000|2021-08-31 00:45:00|86743.8|86693.8|86743.2|86693.2|86744.9|86694.9|86741.5|86691.5|18
1630370710000|2021-08-31 00:45:10|86742.2|86692.2|86743.5|86693.5|86744.6|86694.6|86742.2|86692.2|22
1630370720000|2021-08-31 00:45:20|86744.3|86694.3|86742.8|86692.8|86745.8|86695.8|86741.5|86691.5|12
1630370730000|2021-08-31 00:45:30|86742.7|86692.7|86746|86696|86746|86696|86742.3|86692.3|15
1630370740000|2021-08-31 00:45:40|86745.7|86695.7|86751|86701|86751|86701|86744.7|86694.7|16
1630370750000|2021-08-31 00:45:50|86750.3|86700.3|86742.4|86692.4|86751.5|86701.5|86742.4|86692.4|16
1630370760000|2021-08-31 00:46:00|86747.4|86697.4|86745.5|86695.5|86747.4|86697.4|86743.9|86693.9|14
1630370770000|2021-08-31 00:46:10|86745.2|86695.2|86742.3|86692.3|86745.2|86695.2|86740.2|86690.2|20
1630370780000|2021-08-31 00:46:20|86741|86691|86742.8|86692.8|86744.9|86694.9|86740.9|86690.9|14
1630370790000|2021-08-31 00:46:30|86742.5|86692.5|86741.7|86691.7|86745.4|86695.4|86741.5|86691.5|20
1630370800000|2021-08-31 00:46:40|86740.9|86690.9|86741.7|86691.7|86744.4|86694.4|86739.2|86689.2|18
1630370810000|2021-08-31 00:46:50|86741.2|86691.2|86740.1|86690.1|86742.4|86692.4|86739.9|86689.9|19
1630370820000|2021-08-31 00:47:00|86740.2|86690.2|86745.5|86695.5|86746.6|86696.6|86739.5|86689.5|16
1630370830000|2021-08-31 00:47:10|86745.4|86695.4|86745.1|86695.1|86746.1|86696.1|86743.8|86693.8|11
1630370840000|2021-08-31 00:47:20|86739|86689|86746.4|86696.4|86746.4|86696.4|86739|86689|9
1630370850000|2021-08-31 00:47:30|86746.2|86696.2|86738.4|86688.4|86746.9|86696.9|86736.9|86686.9|28
1630370860000|2021-08-31 00:47:40|86737.3|86687.3|86740.8|86690.8|86741.2|86691.2|86737.3|86687.3|10
1630370870000|2021-08-31 00:47:50|86737.3|86687.3|86739.1|86689.1|86739.3|86689.3|86736.3|86686.3|22
1630370880000|2021-08-31 00:48:00|86738.4|86688.4|86739.5|86689.5|86741.6|86691.6|86738.2|86688.2|11
1630370890000|2021-08-31 00:48:10|86741.5|86691.5|86738.3|86688.3|86742|86692|86738.3|86688.3|7
1630370900000|2021-08-31 00:48:20|86737.4|86687.4|86734.9|86684.9|86742.5|86692.5|86733.9|86683.9|15
1630370910000|2021-08-31 00:48:30|86735.3|86685.3|86736|86686|86738.1|86688.1|86735.1|86685.1|11
1630370920000|2021-08-31 00:48:40|86738.5|86688.5|86739|86689|86739|86689|86736.5|86686.5|9
1630370930000|2021-08-31 00:48:50|86739.7|86689.7|86737.6|86687.6|86739.7|86689.7|86737.3|86687.3|5
1630370940000|2021-08-31 00:49:00|86736.2|86686.2|86737.1|86687.1|86754.4|86689.5|86724.8|86601.4|41
1630370950000|2021-08-31 00:49:10|86737|86687|86735.8|86685.8|86737.6|86687.6|86732.6|86682.6|33
1630370960000|2021-08-31 00:49:20|86736.8|86686.8|86734.5|86684.5|86737.2|86687.2|86732.5|86682.5|34
1630370970000|2021-08-31 00:49:30|86734.9|86684.9|86735.5|86685.5|86735.8|86685.8|86734.5|86684.5|12
1630370980000|2021-08-31 00:49:40|86737|86687|86734.5|86684.5|86737|86687|86733|86683|18
1630370990000|2021-08-31 00:49:50|86734.8|86684.8|86735|86685|86736.1|86686.1|86734.8|86684.8|9
1630371000000|2021-08-31 00:50:00|86737.1|86687.1|86736.9|86686.9|86739.6|86689.6|86734.5|86684.5|6
1630371010000|2021-08-31 00:50:10|86739.8|86689.8|86735.3|86685.3|86740.4|86690.4|86735.3|86685.3|14
1630371020000|2021-08-31 00:50:20|86733|86683|86734.2|86684.2|86737.7|86687.7|86731.4|86681.4|18
1630371030000|2021-08-31 00:50:30|86735.5|86685.5|86736.1|86686.1|86737.6|86687.6|86733.1|86683.1|16
1630371040000|2021-08-31 00:50:40|86736.6|86686.6|86732.5|86682.5|86736.9|86686.9|86730.2|86680.2|7
1630371050000|2021-08-31 00:50:50|86733|86683|86735.4|86685.4|86737.1|86687.1|86732.4|86682.4|10
1630371060000|2021-08-31 00:51:00|86735.5|86685.5|86739|86689|86739.5|86689.5|86733.1|86683.1|20
1630371070000|2021-08-31 00:51:10|86733.5|86683.5|86734.5|86684.5|86738.5|86688.5|86732.5|86682.5|14
1630371080000|2021-08-31 00:51:20|86732.9|86682.9|86735.2|86685.2|86737.8|86687.8|86732.9|86682.9|9
1630371090000|2021-08-31 00:51:30|86734.2|86684.2|86736.7|86686.7|86737.6|86687.6|86734.2|86684.2|11
1630371100000|2021-08-31 00:51:40|86737.5|86687.5|86740.4|86690.4|86740.4|86690.4|86734.8|86684.8|6
1630371110000|2021-08-31 00:51:50|86740.1|86690.1|86732.1|86682.1|86740.3|86690.3|86732.1|86682.1|5
1630371120000|2021-08-31 00:52:00|86731.7|86681.7|86736.9|86686.9|86740.9|86690.9|86731.2|86681.2|12
1630371130000|2021-08-31 00:52:10|86736.8|86686.8|86733.9|86683.9|86736.8|86686.8|86733.4|86683.4|20
1630371140000|2021-08-31 00:52:20|86734.4|86684.4|86725.2|86675.2|86736.3|86686.3|86723.2|86673.2|44
1630371150000|2021-08-31 00:52:30|86725.4|86675.4|86726.1|86676.1|86726.3|86676.3|86722.8|86672.8|43
1630371160000|2021-08-31 00:52:40|86726|86676|86723.7|86673.7|86727.1|86677.1|86723.7|86673.7|19
1630371170000|2021-08-31 00:52:50|86723.9|86673.9|86724.4|86674.4|86726.7|86676.7|86722.7|86672.7|26
1630371180000|2021-08-31 00:53:00|86725.5|86675.5|86719.1|86669.1|86725.8|86675.8|86716.8|86666.8|44
1630371190000|2021-08-31 00:53:10|86717.1|86667.1|86718.1|86668.1|86719.3|86669.3|86715.8|86665.8|24
1630371200000|2021-08-31 00:53:20|86718.4|86668.4|86717.3|86667.3|86720.8|86670.8|86717.3|86667.3|21
1630371210000|2021-08-31 00:53:30|86716.5|86666.5|86715|86665|86720.8|86670.8|86708.6|86658.6|23
1630371220000|2021-08-31 00:53:40|86716.3|86666.3|86716|86666|86719|86669|86713.2|86663.2|15
1630371230000|2021-08-31 00:53:50|86716.5|86666.5|86710.9|86660.9|86717.7|86667.7|86709.9|86659.9|33
1630371240000|2021-08-31 00:54:00|86710.6|86660.6|86712.3|86662.3|86713.7|86663.7|86709.6|86659.6|35
1630371250000|2021-08-31 00:54:10|86712.1|86662.1|86712|86662|86715.3|86665.3|86708.2|86658.2|18
1630371260000|2021-08-31 00:54:20|86709.6|86659.6|86711.3|86661.3|86715.1|86665.1|86708.8|86658.8|42
1630371270000|2021-08-31 00:54:30|86711.9|86661.9|86709.9|86659.9|86713.4|86663.4|86709.7|86659.7|32
1630371280000|2021-08-31 00:54:40|86709.8|86659.8|86711.6|86661.6|86713|86663|86709.8|86659.8|22
1630371290000|2021-08-31 00:54:50|86716.9|86666.9|86717.4|86667.4|86718.3|86668.3|86716.5|86666.5|28
1630371300000|2021-08-31 00:55:00|86717.3|86667.3|86707.9|86657.9|86717.3|86667.3|86705.1|86655.1|53
1630371310000|2021-08-31 00:55:10|86707.7|86657.7|86704|86654|86708|86658|86702.3|86652.3|51
1630371320000|2021-08-31 00:55:20|86703.4|86653.4|86705.8|86655.8|86709.4|86659.4|86703.4|86653.4|29
1630371330000|2021-08-31 00:55:30|86705.2|86655.2|86709.1|86659.1|86709.9|86659.9|86705.2|86655.2|39
1630371340000|2021-08-31 00:55:40|86707.6|86657.6|86705.9|86655.9|86708.4|86658.4|86704.4|86654.4|21
1630371350000|2021-08-31 00:55:50|86704.6|86654.6|86702|86652|86706.6|86656.6|86701.6|86651.6|27
1630371360000|2021-08-31 00:56:00|86701.9|86651.9|86706.6|86656.6|86707.3|86657.3|86701.7|86651.7|35
1630371370000|2021-08-31 00:56:10|86706.7|86656.7|86706|86656|86707.7|86657.7|86704.1|86654.1|15
1630371380000|2021-08-31 00:56:20|86705.5|86655.5|86709.3|86659.3|86709.4|86659.4|86705.2|86655.2|18
1630371390000|2021-08-31 00:56:30|86709.8|86659.8|86711.3|86661.3|86711.3|86661.3|86704.7|86654.7|16
1630371400000|2021-08-31 00:56:40|86709.4|86659.4|86704.1|86654.1|86710.8|86660.8|86704.1|86654.1|25
1630371410000|2021-08-31 00:56:50|86704.2|86654.2|86707.6|86657.6|86708.3|86658.3|86704.2|86654.2|35
1630371420000|2021-08-31 00:57:00|86706.8|86656.8|86703.9|86653.9|86706.8|86656.8|86703.3|86653.3|18
1630371430000|2021-08-31 00:57:10|86703.2|86653.2|86708.5|86658.5|86709.6|86659.6|86702.7|86652.7|22
1630371440000|2021-08-31 00:57:20|86707.1|86657.1|86708.7|86658.7|86710.3|86660.3|86706.7|86656.7|28
1630371450000|2021-08-31 00:57:30|86706|86656|86705.1|86655.1|86709.9|86659.9|86705.1|86655.1|21
1630371460000|2021-08-31 00:57:40|86705.6|86655.6|86710.7|86660.7|86712.9|86662.9|86705.6|86655.6|12
1630371470000|2021-08-31 00:57:50|86711.3|86661.3|86708.7|86658.7|86711.3|86661.3|86708.1|86658.1|11
1630371480000|2021-08-31 00:58:00|86710.8|86660.8|86707.7|86657.7|86711.7|86661.7|86706.8|86656.8|32
1630371490000|2021-08-31 00:58:10|86708.6|86658.6|86704.7|86654.7|86708.6|86658.6|86699.8|86649.8|37
1630371500000|2021-08-31 00:58:20|86705.3|86655.3|86705.9|86655.9|86709.9|86659.9|86701.8|86651.8|28
1630371510000|2021-08-31 00:58:30|86705.8|86655.8|86707.5|86657.5|86707.7|86657.7|86705.8|86655.8|20
1630371520000|2021-08-31 00:58:40|86706.3|86656.3|86702.7|86652.7|86707.1|86657.1|86702.2|86652.2|14
1630371530000|2021-08-31 00:58:50|86701.6|86651.6|86701.7|86651.7|86705.5|86655.5|86701.2|86651.2|26
1630371540000|2021-08-31 00:59:00|86702.5|86652.5|86702|86652|86703.7|86653.7|86698.3|86648.3|37
1630371550000|2021-08-31 00:59:10|86702.5|86652.5|86695.9|86645.9|86703.9|86653.9|86694.8|86644.8|41
1630371560000|2021-08-31 00:59:20|86696|86646|86700|86650|86700|86650|86695.1|86645.1|31
1630371570000|2021-08-31 00:59:30|86700.4|86650.4|86702.6|86652.6|86703.9|86653.9|86699.7|86649.7|39
1630371580000|2021-08-31 00:59:40|86703.6|86653.6|86703.9|86653.9|86706.2|86656.2|86701.2|86651.2|27
1630371590000|2021-08-31 00:59:50|86704.2|86654.2|86700|86650|86704.2|86654.2|86699.2|86649.2|14
1630371600000|2021-08-31 01:00:00|86699.1|86649.1|86700.5|86650.5|86701.5|86651.5|86697|86647|35
1630371610000|2021-08-31 01:00:10|86700.6|86650.6|86698.6|86648.6|86701.2|86651.2|86697.6|86647.6|35
1630371620000|2021-08-31 01:00:20|86700.2|86650.2|86704.4|86654.4|86707.1|86657.1|86700.1|86650.1|28
1630371630000|2021-08-31 01:00:30|86704.5|86654.5|86720.7|86670.7|86726.5|86676.5|86703.7|86653.7|46
1630371640000|2021-08-31 01:00:40|86721.1|86671.1|86718.1|86668.1|86721.7|86671.7|86717.5|86667.5|31
1630371650000|2021-08-31 01:00:50|86717.5|86667.5|86724.4|86674.4|86724.4|86674.4|86717.5|86667.5|39
1630371660000|2021-08-31 01:01:00|86724.5|86674.5|86723|86673|86730.2|86680.2|86722.3|86672.3|41
1630371670000|2021-08-31 01:01:10|86722.8|86672.8|86759|86709|86759|86709|86715.1|86665.1|52
1630371680000|2021-08-31 01:01:20|86753.2|86703.2|86753.4|86703.4|86756.1|86706.1|86751.8|86701.8|44
1630371690000|2021-08-31 01:01:30|86753.3|86703.3|86756|86706|86756.7|86706.7|86752.5|86702.5|36
1630371700000|2021-08-31 01:01:40|86755.7|86705.7|86759.7|86709.7|86759.7|86709.7|86752.7|86702.7|37
1630371710000|2021-08-31 01:01:50|86758.9|86708.9|86764.6|86714.6|86766|86716|86757.3|86707.3|41
1630371720000|2021-08-31 01:02:00|86765.8|86715.8|86769.3|86719.3|86769.9|86719.9|86763.2|86713.2|49
1630371730000|2021-08-31 01:02:10|86768.7|86718.7|86773|86723|86773.8|86723.8|86766.8|86716.8|31
1630371740000|2021-08-31 01:02:20|86773.8|86723.8|86774.9|86724.9|86775.9|86725.9|86772.6|86722.6|28
1630371750000|2021-08-31 01:02:30|86774.8|86724.8|86783|86733|86783.4|86733.4|86772.4|86722.4|47
1630371760000|2021-08-31 01:02:40|86782.8|86732.8|86776.7|86726.7|86782.8|86732.8|86776.7|86726.7|48
1630371770000|2021-08-31 01:02:50|86776.6|86726.6|86783.2|86733.2|86783.2|86733.2|86776.6|86726.6|31
1630371780000|2021-08-31 01:03:00|86782.7|86732.7|86782.2|86732.2|86784|86734|86778.3|86728.3|38
1630371790000|2021-08-31 01:03:10|86778.8|86728.8|86777.7|86727.7|86783.5|86733.5|86775.2|86725.2|34
1630371800000|2021-08-31 01:03:20|86777.1|86727.1|86772.3|86722.3|86777.8|86727.8|86771.5|86721.5|45
1630371810000|2021-08-31 01:03:30|86771.7|86721.7|86768.9|86718.9|86774.6|86724.6|86768.8|86718.8|29
1630371820000|2021-08-31 01:03:40|86769|86719|86778|86728|86778.6|86728.6|86769|86719|35
1630371830000|2021-08-31 01:03:50|86777.6|86727.6|86767.6|86717.6|86778|86728|86766.3|86716.3|51
1630371840000|2021-08-31 01:04:00|86767.5|86717.5|86765.7|86715.7|86767.5|86717.5|86763.3|86713.3|44
1630371850000|2021-08-31 01:04:10|86765.4|86715.4|86764.4|86714.4|86766|86716|86763.9|86713.9|23
1630371860000|2021-08-31 01:04:20|86764.1|86714.1|86766|86716|86767.3|86717.3|86763.8|86713.8|19
1630371870000|2021-08-31 01:04:30|86766.3|86716.3|86763.5|86713.5|86770.2|86720.2|86760.6|86710.6|42
1630371880000|2021-08-31 01:04:40|86764.2|86714.2|86758.1|86708.1|86764.2|86714.2|86756.1|86706.1|35
1630371890000|2021-08-31 01:04:50|86759.1|86709.1|86756.5|86706.5|86759.8|86709.8|86755.5|86705.5|30
1630371900000|2021-08-31 01:05:00|86756.7|86706.7|86757.6|86707.6|86757.9|86707.9|86756.2|86706.2|27
1630371910000|2021-08-31 01:05:10|86757.4|86707.4|86762.8|86712.8|86765.5|86715.5|86756.1|86706.1|29
1630371920000|2021-08-31 01:05:20|86763.9|86713.9|86758.3|86708.3|86763.9|86713.9|86758.2|86708.2|14
1630371930000|2021-08-31 01:05:30|86758.7|86708.7|86759.3|86709.3|86760.5|86710.5|86757.5|86707.5|19
1630371940000|2021-08-31 01:05:40|86759.2|86709.2|86760.8|86710.8|86761.4|86711.4|86759.2|86709.2|29
1630371950000|2021-08-31 01:05:50|86760.7|86710.7|86759.9|86709.9|86761.4|86711.4|86758.4|86708.4|30
1630371960000|2021-08-31 01:06:00|86759.8|86709.8|86759.8|86709.8|86761.4|86711.4|86759.4|86709.4|25
1630371970000|2021-08-31 01:06:10|86759.2|86709.2|86761.1|86711.1|86762.5|86712.5|86759.2|86709.2|22
1630371980000|2021-08-31 01:06:20|86760.9|86710.9|86762.3|86712.3|86763.4|86713.4|86760.1|86710.1|37
1630371990000|2021-08-31 01:06:30|86760|86710|86755.9|86705.9|86761.8|86711.8|86752.5|86702.5|12
1630372000000|2021-08-31 01:06:40|86757|86707|86764.8|86714.8|86764.8|86714.8|86756|86706|26
1630372010000|2021-08-31 01:06:50|86761.9|86711.9|86763.5|86713.5|86764.8|86714.8|86761.9|86711.9|9
1630372020000|2021-08-31 01:07:00|86764.5|86714.5|86764.4|86714.4|86764.8|86714.8|86761.2|86711.2|21
1630372030000|2021-08-31 01:07:10|86764.6|86714.6|86767.1|86717.1|86768.1|86718.1|86764.3|86714.3|17
1630372040000|2021-08-31 01:07:20|86767.3|86717.3|86767.6|86717.6|86769.1|86719.1|86764.3|86714.3|26
1630372050000|2021-08-31 01:07:30|86768.1|86718.1|86768.1|86718.1|86769|86719|86767.3|86717.3|28
1630372060000|2021-08-31 01:07:40|86768|86718|86759.2|86709.2|86768|86718|86755.7|86705.7|34
1630372070000|2021-08-31 01:07:50|86759.3|86709.3|86760.9|86710.9|86762.4|86712.4|86759|86709|33
1630372080000|2021-08-31 01:08:00|86759.5|86709.5|86759.5|86709.5|86760.9|86710.9|86758.2|86708.2|25
1630372090000|2021-08-31 01:08:10|86760.4|86710.4|86760.6|86710.6|86764.6|86714.6|86759.2|86709.2|24
1630372100000|2021-08-31 01:08:20|86760.3|86710.3|86762.3|86712.3|86762.5|86712.5|86760.3|86710.3|20
1630372110000|2021-08-31 01:08:30|86761.8|86711.8|86759.2|86709.2|86763.8|86713.8|86757.7|86707.7|19
1630372120000|2021-08-31 01:08:40|86759.4|86709.4|86760.4|86710.4|86762.9|86712.9|86756.9|86706.9|19
1630372130000|2021-08-31 01:08:50|86760.6|86710.6|86760.7|86710.7|86761.5|86711.5|86758.8|86708.8|16
1630372140000|2021-08-31 01:09:00|86761|86711|86755.8|86705.8|86761|86711|86753.9|86703.9|39
1630372150000|2021-08-31 01:09:10|86756.3|86706.3|86756.9|86706.9|86756.9|86706.9|86754.3|86704.3|32
1630372160000|2021-08-31 01:09:20|86756.2|86706.2|86758.4|86708.4|86758.5|86708.5|86755.7|86705.7|15
1630372170000|2021-08-31 01:09:30|86758.7|86708.7|86761.4|86711.4|86761.4|86711.4|86758|86708|11
1630372180000|2021-08-31 01:09:40|86759.9|86709.9|86758.8|86708.8|86761.5|86711.5|86752.2|86702.2|31
1630372190000|2021-08-31 01:09:50|86758.6|86708.6|86758.7|86708.7|86760.2|86710.2|86754.9|86704.9|17
1630372200000|2021-08-31 01:10:00|86758.6|86708.6|86763.2|86713.2|86764.1|86714.1|86753.2|86703.2|41
1630372210000|2021-08-31 01:10:10|86762.4|86712.4|86759.5|86709.5|86763.2|86713.2|86759.5|86709.5|11
1630372220000|2021-08-31 01:10:20|86758.8|86708.8|86763.2|86713.2|86763.2|86713.2|86758.8|86708.8|12
1630372230000|2021-08-31 01:10:30|86763.6|86713.6|86763.6|86713.6|86765.7|86715.7|86763.3|86713.3|25
1630372240000|2021-08-31 01:10:40|86764.3|86714.3|86761.8|86711.8|86766.6|86716.6|86761.8|86711.8|19
1630372250000|2021-08-31 01:10:50|86760.5|86710.5|86760.1|86710.1|86764.2|86714.2|86758.7|86708.7|21
1630372260000|2021-08-31 01:11:00|86760|86710|86760.8|86710.8|86763.6|86713.6|86759|86709|20
1630372270000|2021-08-31 01:11:10|86761.7|86711.7|86755.5|86705.5|86761.7|86711.7|86755.5|86705.5|24
1630372280000|2021-08-31 01:11:20|86755.4|86705.4|86765.2|86715.2|86765.4|86715.4|86754.2|86704.2|18
1630372290000|2021-08-31 01:11:30|86764.8|86714.8|86764.4|86714.4|86765.9|86715.9|86762.3|86712.3|26
1630372300000|2021-08-31 01:11:40|86764.5|86714.5|86763.6|86713.6|86765|86715|86760.7|86710.7|32
1630372310000|2021-08-31 01:11:50|86763.7|86713.7|86756.9|86706.9|86763.7|86713.7|86753.6|86703.6|33
1630372320000|2021-08-31 01:12:00|86756.1|86706.1|86758.1|86708.1|86758.1|86708.1|86753.9|86703.9|25
1630372330000|2021-08-31 01:12:10|86756.8|86706.8|86758.1|86708.1|86758.1|86708.1|86755|86705|17
1630372340000|2021-08-31 01:12:20|86761.4|86711.4|86747.9|86697.9|86763.1|86713.1|86747.9|86697.9|36
1630372350000|2021-08-31 01:12:30|86747.1|86697.1|86749.9|86699.9|86751.4|86701.4|86747.1|86697.1|21
1630372360000|2021-08-31 01:12:40|86749.1|86699.1|86749.7|86699.7|86749.9|86699.9|86746.2|86696.2|36
1630372370000|2021-08-31 01:12:50|86749.9|86699.9|86748.3|86698.3|86751.3|86701.3|86747.8|86697.8|28
1630372380000|2021-08-31 01:13:00|86748.8|86698.8|86747|86697|86748.8|86698.8|86746.4|86696.4|11
1630372390000|2021-08-31 01:13:10|86747.8|86697.8|86749.5|86699.5|86751.4|86701.4|86746.2|86696.2|13
1630372400000|2021-08-31 01:13:20|86749.2|86699.2|86747.8|86697.8|86750.5|86700.5|86747.8|86697.8|13
1630372410000|2021-08-31 01:13:30|86748.3|86698.3|86750.5|86700.5|86753.7|86703.7|86746.3|86696.3|30
1630372420000|2021-08-31 01:13:40|86747.4|86697.4|86750.1|86700.1|86750.9|86700.9|86747.3|86697.3|35
1630372430000|2021-08-31 01:13:50|86749|86699|86749.3|86699.3|86752.1|86702.1|86748.2|86698.2|34
1630372440000|2021-08-31 01:14:00|86749.2|86699.2|86756.6|86706.6|86756.6|86706.6|86748.6|86698.6|35
1630372450000|2021-08-31 01:14:10|86758.3|86708.3|86753.2|86703.2|86758.4|86708.4|86752.6|86702.6|17
1630372460000|2021-08-31 01:14:20|86753.3|86703.3|86750.3|86700.3|86753.8|86703.8|86749|86699|30
1630372470000|2021-08-31 01:14:30|86750.7|86700.7|86750.1|86700.1|86752.2|86702.2|86746.5|86696.5|28
1630372480000|2021-08-31 01:14:40|86750.2|86700.2|86744.9|86694.9|86751.2|86701.2|86741.6|86691.6|35
1630372490000|2021-08-31 01:14:50|86744.7|86694.7|86743.5|86693.5|86744.8|86694.8|86741.6|86691.6|30
1630372500000|2021-08-31 01:15:00|86744.2|86694.2|86749.8|86699.8|86750.6|86700.6|86742.1|86692.1|41
1630372510000|2021-08-31 01:15:10|86750.3|86700.3|86744|86694|86752.2|86702.2|86741.3|86691.3|44
1630372520000|2021-08-31 01:15:20|86745.3|86695.3|86743.6|86693.6|86747.9|86697.9|86743.6|86693.6|35
1630372530000|2021-08-31 01:15:30|86743.1|86693.1|86742.2|86692.2|86744.1|86694.1|86741.3|86691.3|14
1630372540000|2021-08-31 01:15:40|86740.9|86690.9|86743.5|86693.5|86744|86694|86739.3|86689.3|19
1630372550000|2021-08-31 01:15:50|86743.1|86693.1|86743.8|86693.8|86744.8|86694.8|86741.5|86691.5|12
1630372560000|2021-08-31 01:16:00|86746.6|86696.6|86744.3|86694.3|86746.7|86696.7|86744|86694|16
1630372570000|2021-08-31 01:16:10|86744.2|86694.2|86742.8|86692.8|86746.8|86696.8|86742.8|86692.8|12
1630372580000|2021-08-31 01:16:20|86744.4|86694.4|86744.4|86694.4|86745.7|86695.7|86743.4|86693.4|10
1630372590000|2021-08-31 01:16:30|86742.3|86692.3|86745.4|86695.4|86746.8|86696.8|86742.3|86692.3|13
1630372600000|2021-08-31 01:16:40|86745.5|86695.5|86744.8|86694.8|86746.9|86696.9|86744.6|86694.6|25
1630372610000|2021-08-31 01:16:50|86745.4|86695.4|86746.1|86696.1|86747.7|86697.7|86745.2|86695.2|9
1630372620000|2021-08-31 01:17:00|86747.7|86697.7|86737.3|86687.3|86749.3|86699.3|86734.2|86684.2|48
1630372630000|2021-08-31 01:17:10|86738.7|86688.7|86737.9|86687.9|86740.1|86690.1|86737.5|86687.5|34
1630372640000|2021-08-31 01:17:20|86738.1|86688.1|86754.9|86704.9|86757.9|86707.9|86737.5|86687.5|24
1630372650000|2021-08-31 01:17:30|86753.6|86703.6|86754.2|86704.2|86757.6|86707.6|86753.6|86703.6|34
1630372660000|2021-08-31 01:17:40|86755.1|86705.1|86754.3|86704.3|86756|86706|86753.6|86703.6|31
1630372670000|2021-08-31 01:17:50|86754.1|86704.1|86734.8|86684.8|86754.1|86704.1|86733.1|86683.1|26
1630372680000|2021-08-31 01:18:00|86735.6|86685.6|86743.8|86693.8|86747.1|86697.1|86735.6|86685.6|46
1630372690000|2021-08-31 01:18:10|86744.2|86694.2|86738.8|86688.8|86744.2|86694.2|86738.7|86688.7|27
1630372700000|2021-08-31 01:18:20|86739.6|86689.6|86747.6|86697.6|86748.4|86698.4|86737.9|86687.9|42
1630372710000|2021-08-31 01:18:30|86747.7|86697.7|86747.2|86697.2|86749|86699|86745.2|86695.2|27
1630372720000|2021-08-31 01:18:40|86748.5|86698.5|86748.1|86698.1|86750.7|86700.7|86746.7|86696.7|22
1630372730000|2021-08-31 01:18:50|86747.5|86697.5|86746.3|86696.3|86749.3|86699.3|86746|86696|12
1630372740000|2021-08-31 01:19:00|86747.7|86697.7|86742.5|86692.5|86748.4|86698.4|86738.8|86688.8|37
1630372750000|2021-08-31 01:19:10|86745.2|86695.2|86745.4|86695.4|86746.7|86696.7|86740.7|86690.7|26
1630372760000|2021-08-31 01:19:20|86744.4|86694.4|86745.8|86695.8|86747.4|86697.4|86740.5|86690.5|32
1630372770000|2021-08-31 01:19:30|86741.5|86691.5|86742.8|86692.8|86743.6|86693.6|86738.9|86688.9|29
1630372780000|2021-08-31 01:19:40|86742.2|86692.2|86743.4|86693.4|86743.7|86693.7|86741.7|86691.7|15
1630372790000|2021-08-31 01:19:50|86744.4|86694.4|86744.9|86694.9|86744.9|86694.9|86740.3|86690.3|14
1630372800000|2021-08-31 01:20:00|86745|86695|86745.5|86695.5|86750|86700|86743.8|86693.8|37
1630372810000|2021-08-31 01:20:10|86744.1|86694.1|86749|86699|86749.8|86699.8|86744.1|86694.1|17
1630372820000|2021-08-31 01:20:20|86750.6|86700.6|86740.1|86690.1|86750.7|86700.7|86732.4|86682.4|34
1630372830000|2021-08-31 01:20:30|86739.3|86689.3|86742.3|86692.3|86742.4|86692.4|86736.1|86686.1|26
1630372840000|2021-08-31 01:20:40|86741.9|86691.9|86735.9|86685.9|86741.9|86691.9|86734.1|86684.1|22
1630372850000|2021-08-31 01:20:50|86733.9|86683.9|86737|86687|86737.7|86687.7|86730.2|86680.2|36
1630372860000|2021-08-31 01:21:00|86734.8|86684.8|86737.5|86687.5|86737.5|86687.5|86733.7|86683.7|12
1630372870000|2021-08-31 01:21:10|86731.6|86681.6|86732.5|86682.5|86735.2|86685.2|86731.6|86681.6|10
1630372880000|2021-08-31 01:21:20|86733|86683|86733.4|86683.4|86737|86687|86730.9|86680.9|15
1630372890000|2021-08-31 01:21:30|86733.2|86683.2|86737.1|86687.1|86739.9|86689.9|86727.7|86677.7|42
1630372900000|2021-08-31 01:21:40|86735.3|86685.3|86742.8|86692.8|86745.5|86695.5|86735.3|86685.3|44
1630372910000|2021-08-31 01:21:50|86744.3|86694.3|86743.2|86693.2|86748|86698|86736.2|86686.2|28
1630372920000|2021-08-31 01:22:00|86743.1|86693.1|86744.7|86694.7|86746.1|86696.1|86740.6|86690.6|21
1630372930000|2021-08-31 01:22:10|86744.9|86694.9|86741.9|86691.9|86745|86695|86740|86690|24
1630372940000|2021-08-31 01:22:20|86743.8|86693.8|86743.4|86693.4|86746.3|86696.3|86740.1|86690.1|22
1630372950000|2021-08-31 01:22:30|86743.7|86693.7|86742|86692|86747.9|86697.9|86741.8|86691.8|25
1630372960000|2021-08-31 01:22:40|86742.1|86692.1|86734.7|86684.7|86743.3|86693.3|86732.2|86682.2|23
1630372970000|2021-08-31 01:22:50|86734.1|86684.1|86737.7|86687.7|86740.1|86690.1|86733.6|86683.6|21
1630372980000|2021-08-31 01:23:00|86736.4|86686.4|86736.2|86686.2|86740.9|86690.9|86734.8|86684.8|21
1630372990000|2021-08-31 01:23:10|86735.7|86685.7|86736.3|86686.3|86741.7|86691.7|86730.7|86680.7|32
1630373000000|2021-08-31 01:23:20|86735.8|86685.8|86726.9|86676.9|86754.3|86690.4|86715.4|86567.8|51
1630373010000|2021-08-31 01:23:30|86727.6|86677.6|86730.7|86680.7|86738.7|86688.7|86727.6|86677.6|22
1630373020000|2021-08-31 01:23:40|86729|86679|86731.6|86681.6|86739.3|86689.3|86727.1|86677.1|56
1630373030000|2021-08-31 01:23:50|86732.9|86682.9|86737.4|86687.4|86737.4|86687.4|86727.7|86677.7|36
1630373040000|2021-08-31 01:24:00|86737.6|86687.6|86732.1|86682.1|86738.4|86688.4|86730.3|86680.3|31
1630373050000|2021-08-31 01:24:10|86731.1|86681.1|86731.8|86681.8|86735|86685|86731.1|86681.1|18
1630373060000|2021-08-31 01:24:20|86731.7|86681.7|86730.9|86680.9|86736|86686|86725.4|86675.4|19
1630373070000|2021-08-31 01:24:30|86731|86681|86735.1|86685.1|86736.5|86686.5|86728.1|86678.1|31
1630373080000|2021-08-31 01:24:40|86735.3|86685.3|86734.4|86684.4|86737.6|86687.6|86731.8|86681.8|26
1630373090000|2021-08-31 01:24:50|86733.9|86683.9|86738.2|86688.2|86738.2|86688.2|86733.3|86683.3|21
1630373100000|2021-08-31 01:25:00|86739.6|86689.6|86737.5|86687.5|86741.4|86691.4|86731.1|86681.1|36
1630373110000|2021-08-31 01:25:10|86739.3|86689.3|86739.4|86689.4|86742.6|86692.6|86733.1|86683.1|32
1630373120000|2021-08-31 01:25:20|86740.4|86690.4|86732.8|86682.8|86740.8|86690.8|86726.7|86676.7|50
1630373130000|2021-08-31 01:25:30|86730.8|86680.8|86730.6|86680.6|86733.3|86683.3|86728.2|86678.2|23
1630373140000|2021-08-31 01:25:40|86732|86682|86732.1|86682.1|86733.5|86683.5|86729.8|86679.8|20
1630373150000|2021-08-31 01:25:50|86732.2|86682.2|86731.2|86681.2|86733|86683|86726.6|86676.6|29
1630373160000|2021-08-31 01:26:00|86731.1|86681.1|86731.6|86681.6|86732.8|86682.8|86728.2|86678.2|23
1630373170000|2021-08-31 01:26:10|86731.7|86681.7|86726.3|86676.3|86732.8|86682.8|86726.3|86676.3|13
1630373180000|2021-08-31 01:26:20|86726.8|86676.8|86725.4|86675.4|86726.8|86676.8|86719.4|86669.4|11
1630373190000|2021-08-31 01:26:30|86723.5|86673.5|86728.2|86678.2|86728.2|86678.2|86723.5|86673.5|13
1630373200000|2021-08-31 01:26:40|86728.9|86678.9|86731.9|86681.9|86732.6|86682.6|86728.8|86678.8|26
1630373210000|2021-08-31 01:26:50|86731|86681|86730.8|86680.8|86737.9|86687.9|86729|86679|17
1630373220000|2021-08-31 01:27:00|86730.7|86680.7|86735.2|86685.2|86735.2|86685.2|86726.7|86676.7|13
1630373230000|2021-08-31 01:27:10|86735.3|86685.3|86730.4|86680.4|86735.3|86685.3|86728.9|86678.9|16
1630373240000|2021-08-31 01:27:20|86729.4|86679.4|86724|86674|86731.6|86681.6|86721.6|86671.6|13
1630373250000|2021-08-31 01:27:30|86726.9|86676.9|86729.9|86679.9|86731.4|86681.4|86725.1|86675.1|19
1630373260000|2021-08-31 01:27:40|86728.4|86678.4|86731|86681|86733.2|86683.2|86724.5|86674.5|25
1630373270000|2021-08-31 01:27:50|86729.1|86679.1|86728.6|86678.6|86730.7|86680.7|86726.7|86676.7|24
1630373280000|2021-08-31 01:28:00|86730.4|86680.4|86727|86677|86731.4|86681.4|86724|86674|47
1630373290000|2021-08-31 01:28:10|86724.5|86674.5|86725.4|86675.4|86728.4|86678.4|86723|86673|20
1630373300000|2021-08-31 01:28:20|86724.7|86674.7|86726.7|86676.7|86729.3|86679.3|86723.6|86673.6|19
1630373310000|2021-08-31 01:28:30|86726.6|86676.6|86724.9|86674.9|86726.6|86676.6|86723.2|86673.2|22
1630373320000|2021-08-31 01:28:40|86726.5|86676.5|86731.3|86681.3|86731.3|86681.3|86725.9|86675.9|19
1630373330000|2021-08-31 01:28:50|86731|86681|86728.1|86678.1|86732|86682|86724.7|86674.7|27
1630373340000|2021-08-31 01:29:00|86730.4|86680.4|86729.3|86679.3|86731.3|86681.3|86722.9|86672.9|24
1630373350000|2021-08-31 01:29:10|86730.2|86680.2|86725.4|86675.4|86730.2|86680.2|86720.7|86670.7|26
1630373360000|2021-08-31 01:29:20|86725|86675|86722.3|86672.3|86727.1|86677.1|86722.2|86672.2|22
1630373370000|2021-08-31 01:29:30|86723.4|86673.4|86728.3|86678.3|86729.3|86679.3|86717.2|86667.2|19
1630373380000|2021-08-31 01:29:40|86723.5|86673.5|86724.6|86674.6|86729.2|86679.2|86719.6|86669.6|30
1630373390000|2021-08-31 01:29:50|86724.9|86674.9|86725.3|86675.3|86727.4|86677.4|86723.1|86673.1|40
1630373400000|2021-08-31 01:30:00|86726.7|86676.7|86726.9|86676.9|86728.1|86678.1|86721|86671|45
1630373410000|2021-08-31 01:30:10|86727.4|86677.4|86722.3|86672.3|86728.8|86678.8|86719.2|86669.2|44
1630373420000|2021-08-31 01:30:20|86722.2|86672.2|86723.4|86673.4|86723.8|86673.8|86720.7|86670.7|24
1630373430000|2021-08-31 01:30:30|86723.9|86673.9|86720|86670|86725.5|86675.5|86717.6|86667.6|20
1630373440000|2021-08-31 01:30:40|86719.4|86669.4|86725|86675|86725|86675|86719.4|86669.4|27
1630373450000|2021-08-31 01:30:50|86726.1|86676.1|86723.4|86673.4|86726.1|86676.1|86719.3|86669.3|16
1630373460000|2021-08-31 01:31:00|86727.7|86677.7|86724.4|86674.4|86727.7|86677.7|86720.2|86670.2|23
1630373470000|2021-08-31 01:31:10|86723.5|86673.5|86720.6|86670.6|86724.3|86674.3|86720.2|86670.2|26
1630373480000|2021-08-31 01:31:20|86721.8|86671.8|86720.1|86670.1|86723.8|86673.8|86718.5|86668.5|18
1630373490000|2021-08-31 01:31:30|86720.3|86670.3|86721.4|86671.4|86722.8|86672.8|86719.3|86669.3|22
1630373500000|2021-08-31 01:31:40|86720.4|86670.4|86722.1|86672.1|86722.1|86672.1|86715.5|86665.5|19
1630373510000|2021-08-31 01:31:50|86721.5|86671.5|86726.3|86676.3|86726.3|86676.3|86721.4|86671.4|16
1630373520000|2021-08-31 01:32:00|86724|86674|86722|86672|86726.2|86676.2|86722|86672|15
1630373530000|2021-08-31 01:32:10|86721.6|86671.6|86720|86670|86727.8|86677.8|86715.6|86665.6|34
1630373540000|2021-08-31 01:32:20|86725.4|86675.4|86724.9|86674.9|86726.6|86676.6|86722.2|86672.2|22
1630373550000|2021-08-31 01:32:30|86724.5|86674.5|86723.2|86673.2|86726.8|86676.8|86720.4|86670.4|20
1630373560000|2021-08-31 01:32:40|86721.7|86671.7|86717.5|86667.5|86721.7|86671.7|86717.5|86667.5|14
1630373570000|2021-08-31 01:32:50|86722.9|86672.9|86725.5|86675.5|86725.8|86675.8|86721.5|86671.5|20
1630373580000|2021-08-31 01:33:00|86728.6|86678.6|86725.9|86675.9|86729.7|86679.7|86720|86670|15
1630373590000|2021-08-31 01:33:10|86726.6|86676.6|86720.7|86670.7|86726.6|86676.6|86720.7|86670.7|6
1630373600000|2021-08-31 01:33:20|86713|86663|86716.7|86666.7|86721.4|86671.4|86711.9|86661.9|15
1630373610000|2021-08-31 01:33:30|86718.2|86668.2|86716.2|86666.2|86719.4|86669.4|86713.9|86663.9|32
1630373620000|2021-08-31 01:33:40|86715.8|86665.8|86715.9|86665.9|86718|86668|86712.1|86662.1|49
1630373630000|2021-08-31 01:33:50|86716.5|86666.5|86715.7|86665.7|86717.1|86667.1|86712.1|86662.1|21
1630373640000|2021-08-31 01:34:00|86716.9|86666.9|86711.6|86661.6|86716.9|86666.9|86711.5|86661.5|31
1630373650000|2021-08-31 01:34:10|86713.4|86663.4|86709.8|86659.8|86713.4|86663.4|86706.5|86656.5|32
1630373660000|2021-08-31 01:34:20|86710.5|86660.5|86711.3|86661.3|86715.5|86665.5|86707.9|86657.9|26
1630373670000|2021-08-31 01:34:30|86713.7|86663.7|86705.8|86655.8|86714.4|86664.4|86705.8|86655.8|28
1630373680000|2021-08-31 01:34:40|86705.9|86655.9|86709.3|86659.3|86713.1|86663.1|86705.6|86655.6|19
1630373690000|2021-08-31 01:34:50|86711|86661|86708.8|86658.8|86712.9|86662.9|86708.8|86658.8|17
1630373700000|2021-08-31 01:35:00|86710.5|86660.5|86711.7|86661.7|86716.4|86666.4|86709|86659|23
1630373710000|2021-08-31 01:35:10|86715.4|86665.4|86714|86664|86718.5|86668.5|86711.4|86661.4|26
1630373720000|2021-08-31 01:35:20|86715.4|86665.4|86716.9|86666.9|86718.5|86668.5|86713.1|86663.1|27
1630373730000|2021-08-31 01:35:30|86717.5|86667.5|86720.6|86670.6|86720.6|86670.6|86710.9|86660.9|13
1630373740000|2021-08-31 01:35:40|86719.6|86669.6|86713.2|86663.2|86719.6|86669.6|86712.3|86662.3|27
1630373750000|2021-08-31 01:35:50|86713.1|86663.1|86711.3|86661.3|86715.9|86665.9|86711|86661|20
1630373760000|2021-08-31 01:36:00|86711.1|86661.1|86712.7|86662.7|86716.1|86666.1|86709.6|86659.6|37
1630373770000|2021-08-31 01:36:10|86713.6|86663.6|86714.2|86664.2|86719.7|86669.7|86710.7|86660.7|35
1630373780000|2021-08-31 01:36:20|86715.9|86665.9|86712.1|86662.1|86720|86670|86712.1|86662.1|41
1630373790000|2021-08-31 01:36:30|86712.4|86662.4|86715.6|86665.6|86716.3|86666.3|86711.9|86661.9|29
1630373800000|2021-08-31 01:36:40|86714.7|86664.7|86713.9|86663.9|86717.2|86667.2|86712.6|86662.6|33
1630373810000|2021-08-31 01:36:50|86713.4|86663.4|86717.5|86667.5|86718.4|86668.4|86710.3|86660.3|40
1630373820000|2021-08-31 01:37:00|86716.3|86666.3|86712.4|86662.4|86720.5|86670.5|86712.4|86662.4|28
1630373830000|2021-08-31 01:37:10|86712.6|86662.6|86718.1|86668.1|86718.8|86668.8|86712.6|86662.6|34
1630373840000|2021-08-31 01:37:20|86716.6|86666.6|86716.9|86666.9|86720|86670|86716.6|86666.6|28
1630373850000|2021-08-31 01:37:30|86717.1|86667.1|86717.4|86667.4|86719.2|86669.2|86716.5|86666.5|24
1630373860000|2021-08-31 01:37:40|86718.1|86668.1|86716|86666|86719.2|86669.2|86712.3|86662.3|25
1630373870000|2021-08-31 01:37:50|86716.1|86666.1|86713.9|86663.9|86718.8|86668.8|86713.9|86663.9|23
1630373880000|2021-08-31 01:38:00|86714.8|86664.8|86716.1|86666.1|86717.1|86667.1|86712.9|86662.9|26
1630373890000|2021-08-31 01:38:10|86713.2|86663.2|86718.8|86668.8|86721|86671|86713.2|86663.2|26
1630373900000|2021-08-31 01:38:20|86719.1|86669.1|86716.7|86666.7|86720.6|86670.6|86713.5|86663.5|20
1630373910000|2021-08-31 01:38:30|86715.8|86665.8|86718|86668|86720.1|86670.1|86715.8|86665.8|15
1630373920000|2021-08-31 01:38:40|86717.8|86667.8|86733.4|86683.4|86734.7|86684.7|86717.8|86667.8|37
1630373930000|2021-08-31 01:38:50|86734|86684|86736.8|86686.8|86739.7|86689.7|86732.1|86682.1|40
1630373940000|2021-08-31 01:39:00|86737.4|86687.4|86724|86674|86740.7|86690.7|86721.7|86671.7|40
1630373950000|2021-08-31 01:39:10|86717.2|86667.2|86722.2|86672.2|86723.6|86673.6|86717.2|86667.2|17
1630373960000|2021-08-31 01:39:20|86722.8|86672.8|86717.8|86667.8|86741.2|86674.6|86715.4|86591.8|23
1630373970000|2021-08-31 01:39:30|86719.4|86669.4|86720.6|86670.6|86721|86671|86714.5|86664.5|31
1630373980000|2021-08-31 01:39:40|86720.7|86670.7|86721.3|86671.3|86723.1|86673.1|86720.4|86670.4|24
1630373990000|2021-08-31 01:39:50|86722.8|86672.8|86718|86668|86722.8|86672.8|86715.8|86665.8|46
1630374000000|2021-08-31 01:40:00|86718.8|86668.8|86720.5|86670.5|86720.9|86670.9|86715.7|86665.7|24
1630374010000|2021-08-31 01:40:10|86721|86671|86720.8|86670.8|86722.7|86672.7|86720.6|86670.6|17
1630374020000|2021-08-31 01:40:20|86720.4|86670.4|86713.6|86663.6|86722.2|86672.2|86708.1|86658.1|37
1630374030000|2021-08-31 01:40:30|86713.7|86663.7|86705|86655|86714.7|86664.7|86700.2|86650.2|42
1630374040000|2021-08-31 01:40:40|86705.4|86655.4|86695.8|86645.8|86731.3|86658.5|86694.9|86562.1|25
1630374050000|2021-08-31 01:40:50|86702.9|86652.9|86701.7|86651.7|86705.1|86655.1|86701.7|86651.7|20
1630374060000|2021-08-31 01:41:00|86701.8|86651.8|86704|86654|86704|86654|86701.1|86651.1|16
1630374070000|2021-08-31 01:41:10|86702.7|86652.7|86697.6|86647.6|86703.3|86653.3|86697.6|86647.6|14
1630374080000|2021-08-31 01:41:20|86696.2|86646.2|86705.9|86655.9|86707|86657|86696.2|86646.2|32
1630374090000|2021-08-31 01:41:30|86703.2|86653.2|86706.2|86656.2|86706.8|86656.8|86701.6|86651.6|16
1630374100000|2021-08-31 01:41:40|86705.8|86655.8|86707.3|86657.3|86707.3|86657.3|86704.3|86654.3|24
1630374110000|2021-08-31 01:41:50|86707.5|86657.5|86696|86646|86707.8|86657.8|86696|86646|23
1630374120000|2021-08-31 01:42:00|86696.3|86646.3|86704.7|86654.7|86734.8|86654.7|86692.8|86608.1|15
1630374130000|2021-08-31 01:42:10|86704.9|86654.9|86706.2|86656.2|86706.4|86656.4|86702.4|86652.4|40
1630374140000|2021-08-31 01:42:20|86706.5|86656.5|86704.5|86654.5|86707.4|86657.4|86702|86652|29
1630374150000|2021-08-31 01:42:30|86707.4|86657.4|86708.5|86658.5|86712.3|86662.3|86704.8|86654.8|32
1630374160000|2021-08-31 01:42:40|86708.7|86658.7|86710.9|86660.9|86713.8|86663.8|86708.7|86658.7|19
1630374170000|2021-08-31 01:42:50|86709|86659|86712.8|86662.8|86713.1|86663.1|86707.6|86657.6|37
1630374180000|2021-08-31 01:43:00|86713.2|86663.2|86715.7|86665.7|86717.6|86667.6|86713.2|86663.2|29
1630374190000|2021-08-31 01:43:10|86714.4|86664.4|86721.5|86671.5|86728.1|86678.1|86714.4|86664.4|49
1630374200000|2021-08-31 01:43:20|86722.9|86672.9|86727.2|86677.2|86729.1|86679.1|86719|86669|41
1630374210000|2021-08-31 01:43:30|86727.1|86677.1|86717.4|86667.4|86727.1|86677.1|86716.2|86666.2|47
1630374220000|2021-08-31 01:43:40|86717.5|86667.5|86718.5|86668.5|86720.5|86670.5|86715.2|86665.2|27
1630374230000|2021-08-31 01:43:50|86718.4|86668.4|86716.5|86666.5|86721.1|86671.1|86716.5|86666.5|20
1630374240000|2021-08-31 01:44:00|86717.6|86667.6|86721.8|86671.8|86722|86672|86717.6|86667.6|26
1630374250000|2021-08-31 01:44:10|86721.4|86671.4|86719.7|86669.7|86722.5|86672.5|86718.6|86668.6|19
1630374260000|2021-08-31 01:44:20|86719.4|86669.4|86719.1|86669.1|86720.7|86670.7|86713|86663|24
1630374270000|2021-08-31 01:44:30|86718.1|86668.1|86718.7|86668.7|86719.7|86669.7|86713.3|86663.3|52
1630374280000|2021-08-31 01:44:40|86718.5|86668.5|86718.5|86668.5|86719.4|86669.4|86716.3|86666.3|22
1630374290000|2021-08-31 01:44:50|86718.9|86668.9|86719.6|86669.6|86720.4|86670.4|86716.7|86666.7|17
1630374300000|2021-08-31 01:45:00|86718.8|86668.8|86711.6|86661.6|86720.8|86670.8|86711.2|86661.2|28
1630374310000|2021-08-31 01:45:10|86716|86666|86718|86668|86718|86668|86707.8|86657.8|18
1630374320000|2021-08-31 01:45:20|86715.4|86665.4|86704.4|86654.4|86715.4|86665.4|86703.5|86653.5|9
1630374330000|2021-08-31 01:45:30|86710.3|86660.3|86718.7|86668.7|86719.9|86669.9|86708.7|86658.7|19
1630374340000|2021-08-31 01:45:40|86718.4|86668.4|86723|86673|86723.8|86673.8|86715.6|86665.6|42
1630374350000|2021-08-31 01:45:50|86723.2|86673.2|86726.2|86676.2|86727.8|86677.8|86722.2|86672.2|29
1630374360000|2021-08-31 01:46:00|86726.7|86676.7|86726.5|86676.5|86727.1|86677.1|86725.1|86675.1|19
1630374370000|2021-08-31 01:46:10|86724.1|86674.1|86725.5|86675.5|86726.2|86676.2|86724.1|86674.1|15
1630374380000|2021-08-31 01:46:20|86725.4|86675.4|86725.9|86675.9|86727.9|86677.9|86723.3|86673.3|12
1630374390000|2021-08-31 01:46:30|86724.1|86674.1|86729.1|86679.1|86729.1|86679.1|86721.2|86671.2|29
1630374400000|2021-08-31 01:46:40|86728.4|86678.4|86724.4|86674.4|86730.1|86680.1|86723|86673|36
1630374410000|2021-08-31 01:46:50|86724.3|86674.3|86723|86673|86726.9|86676.9|86720.9|86670.9|28
1630374420000|2021-08-31 01:47:00|86723.3|86673.3|86720.2|86670.2|86724.5|86674.5|86718.6|86668.6|17
1630374430000|2021-08-31 01:47:10|86722.3|86672.3|86725.9|86675.9|86725.9|86675.9|86720.2|86670.2|33
1630374440000|2021-08-31 01:47:20|86720.2|86670.2|86723|86673|86725.8|86675.8|86718.7|86668.7|28
1630374450000|2021-08-31 01:47:30|86722.4|86672.4|86717.6|86667.6|86724.4|86674.4|86716.6|86666.6|26
1630374460000|2021-08-31 01:47:40|86717.7|86667.7|86716.7|86666.7|86721.9|86671.9|86716.2|86666.2|31
1630374470000|2021-08-31 01:47:50|86717.3|86667.3|86719.1|86669.1|86719.7|86669.7|86712.8|86662.8|29
1630374480000|2021-08-31 01:48:00|86719.2|86669.2|86716.4|86666.4|86719.6|86669.6|86715.2|86665.2|19
1630374490000|2021-08-31 01:48:10|86715.5|86665.5|86717|86667|86717.3|86667.3|86711.5|86661.5|16
1630374500000|2021-08-31 01:48:20|86716.1|86666.1|86713.8|86663.8|86717.5|86667.5|86713.5|86663.5|24
1630374510000|2021-08-31 01:48:30|86714|86664|86712|86662|86717.7|86667.7|86711.6|86661.6|18
1630374520000|2021-08-31 01:48:40|86711.6|86661.6|86714.5|86664.5|86718.7|86668.7|86710.4|86660.4|12
1630374530000|2021-08-31 01:48:50|86714.4|86664.4|86713.9|86663.9|86715.4|86665.4|86712.3|86662.3|18
1630374540000|2021-08-31 01:49:00|86714.9|86664.9|86717.3|86667.3|86718.8|86668.8|86714|86664|26
1630374550000|2021-08-31 01:49:10|86715.2|86665.2|86715.7|86665.7|86718.5|86668.5|86713.9|86663.9|14
1630374560000|2021-08-31 01:49:20|86710.2|86660.2|86714.9|86664.9|86717.6|86667.6|86705.8|86655.8|15
1630374570000|2021-08-31 01:49:30|86715|86665|86712.9|86662.9|86716.7|86666.7|86707.7|86657.7|23
1630374580000|2021-08-31 01:49:40|86712.5|86662.5|86714.8|86664.8|86717.2|86667.2|86712.3|86662.3|14
1630374590000|2021-08-31 01:49:50|86713.4|86663.4|86715.2|86665.2|86718.4|86668.4|86712.6|86662.6|24
1630374600000|2021-08-31 01:50:00|86715.1|86665.1|86716.3|86666.3|86720.8|86670.8|86713.7|86663.7|33
1630374610000|2021-08-31 01:50:10|86716.7|86666.7|86719.8|86669.8|86721.6|86671.6|86715.3|86665.3|22
1630374620000|2021-08-31 01:50:20|86719.7|86669.7|86719.5|86669.5|86725.4|86675.4|86718.5|86668.5|37
1630374630000|2021-08-31 01:50:30|86718.5|86668.5|86731.1|86681.1|86731.8|86681.8|86718.5|86668.5|36
1630374640000|2021-08-31 01:50:40|86732.6|86682.6|86732.7|86682.7|86733.1|86683.1|86726.3|86676.3|38
1630374650000|2021-08-31 01:50:50|86732.4|86682.4|86731.9|86681.9|86733.4|86683.4|86729.9|86679.9|32
1630374660000|2021-08-31 01:51:00|86731.8|86681.8|86731.7|86681.7|86733.3|86683.3|86730.6|86680.6|17
1630374670000|2021-08-31 01:51:10|86731.5|86681.5|86731.2|86681.2|86738.8|86688.8|86728.1|86678.1|29
1630374680000|2021-08-31 01:51:20|86733|86683|86730.1|86680.1|86734.7|86684.7|86730.1|86680.1|34
1630374690000|2021-08-31 01:51:30|86730.5|86680.5|86729.7|86679.7|86733.6|86683.6|86728.6|86678.6|36
1630374700000|2021-08-31 01:51:40|86728.8|86678.8|86731|86681|86732.4|86682.4|86728.6|86678.6|22
1630374710000|2021-08-31 01:51:50|86731.8|86681.8|86730.2|86680.2|86732.3|86682.3|86728.1|86678.1|26
1630374720000|2021-08-31 01:52:00|86729.9|86679.9|86730.6|86680.6|86731.8|86681.8|86729.6|86679.6|16
1630374730000|2021-08-31 01:52:10|86730.4|86680.4|86729|86679|86733.4|86683.4|86729|86679|19
1630374740000|2021-08-31 01:52:20|86728.6|86678.6|86728.8|86678.8|86732.4|86682.4|86728.6|86678.6|26
1630374750000|2021-08-31 01:52:30|86729.5|86679.5|86729.9|86679.9|86732.1|86682.1|86727.4|86677.4|20
1630374760000|2021-08-31 01:52:40|86729.6|86679.6|86730.2|86680.2|86733.1|86683.1|86727.2|86677.2|18
1630374770000|2021-08-31 01:52:50|86728.4|86678.4|86729.6|86679.6|86730|86680|86724.6|86674.6|11
1630374780000|2021-08-31 01:53:00|86729|86679|86727.9|86677.9|86732.2|86682.2|86725.7|86675.7|22
1630374790000|2021-08-31 01:53:10|86729.2|86679.2|86725|86675|86731.6|86681.6|86723.4|86673.4|35
1630374800000|2021-08-31 01:53:20|86724.9|86674.9|86723.2|86673.2|86729.1|86679.1|86723.2|86673.2|25
1630374810000|2021-08-31 01:53:30|86724.7|86674.7|86723.9|86673.9|86728.5|86678.5|86723.9|86673.9|33
1630374820000|2021-08-31 01:53:40|86723.7|86673.7|86728.4|86678.4|86729.8|86679.8|86722.7|86672.7|17
1630374830000|2021-08-31 01:53:50|86727.5|86677.5|86725.5|86675.5|86729.9|86679.9|86725.5|86675.5|11
1630374840000|2021-08-31 01:54:00|86724.8|86674.8|86727.1|86677.1|86730.4|86680.4|86723.6|86673.6|14
1630374850000|2021-08-31 01:54:10|86723.9|86673.9|86726.1|86676.1|86728.4|86678.4|86723.9|86673.9|17
1630374860000|2021-08-31 01:54:20|86726.7|86676.7|86724.9|86674.9|86728.6|86678.6|86723.5|86673.5|21
1630374870000|2021-08-31 01:54:30|86725.8|86675.8|86726.7|86676.7|86726.9|86676.9|86723.5|86673.5|8
1630374880000|2021-08-31 01:54:40|86726.9|86676.9|86724.2|86674.2|86728.3|86678.3|86724.2|86674.2|5
1630374890000|2021-08-31 01:54:50|86723.3|86673.3|86724.6|86674.6|86732.5|86682.5|86720.4|86670.4|26
1630374900000|2021-08-31 01:55:00|86729.7|86679.7|86721.9|86671.9|86729.7|86679.7|86720.5|86670.5|25
1630374910000|2021-08-31 01:55:10|86718.8|86668.8|86717.7|86667.7|86750.8|86674.1|86710.1|86569.6|50
1630374920000|2021-08-31 01:55:20|86719.8|86669.8|86721.3|86671.3|86723.1|86673.1|86718.7|86668.7|29
1630374930000|2021-08-31 01:55:30|86720.3|86670.3|86713.6|86663.6|86721|86671|86713.6|86663.6|34
1630374940000|2021-08-31 01:55:40|86713.5|86663.5|86715.5|86665.5|86715.5|86665.5|86711.2|86661.2|39
1630374950000|2021-08-31 01:55:50|86714.9|86664.9|86717.6|86667.6|86718|86668|86714.8|86664.8|31
1630374960000|2021-08-31 01:56:00|86715.7|86665.7|86713.8|86663.8|86718.9|86668.9|86713.4|86663.4|27
1630374970000|2021-08-31 01:56:10|86717.1|86667.1|86718.3|86668.3|86720.6|86670.6|86713.9|86663.9|16
1630374980000|2021-08-31 01:56:20|86718.6|86668.6|86718.7|86668.7|86719.4|86669.4|86712.5|86662.5|22
1630374990000|2021-08-31 01:56:30|86718.6|86668.6|86709.2|86659.2|86718.6|86668.6|86704|86654|25
1630375000000|2021-08-31 01:56:40|86713.8|86663.8|86715.8|86665.8|86720.4|86670.4|86712.4|86662.4|24
1630375010000|2021-08-31 01:56:50|86715.6|86665.6|86726.1|86676.1|86726.1|86676.1|86713.6|86663.6|50
1630375020000|2021-08-31 01:57:00|86724.4|86674.4|86728.2|86678.2|86729.6|86679.6|86719.6|86669.6|67
1630375030000|2021-08-31 01:57:10|86726.9|86676.9|86726.4|86676.4|86728.7|86678.7|86724.3|86674.3|32
1630375040000|2021-08-31 01:57:20|86726.2|86676.2|86724.7|86674.7|86727.3|86677.3|86723.6|86673.6|31
1630375050000|2021-08-31 01:57:30|86724.1|86674.1|86724.8|86674.8|86728.9|86678.9|86718.7|86668.7|30
1630375060000|2021-08-31 01:57:40|86726.5|86676.5|86718.8|86668.8|86755.2|86678.4|86715.4|86621|36
1630375070000|2021-08-31 01:57:50|86714.7|86664.7|86714.6|86664.6|86718.8|86668.8|86714.6|86664.6|21
1630375080000|2021-08-31 01:58:00|86716.1|86666.1|86719|86669|86719.7|86669.7|86715.8|86665.8|11
1630375090000|2021-08-31 01:58:10|86718|86668|86721.2|86671.2|86727.4|86677.4|86714.5|86664.5|17
1630375100000|2021-08-31 01:58:20|86720.8|86670.8|86719.1|86669.1|86722.3|86672.3|86716.1|86666.1|17
1630375110000|2021-08-31 01:58:30|86720.3|86670.3|86722|86672|86726.4|86676.4|86716.5|86666.5|45
1630375120000|2021-08-31 01:58:40|86722.2|86672.2|86716.9|86666.9|86723.4|86673.4|86716.8|86666.8|21
1630375130000|2021-08-31 01:58:50|86718.5|86668.5|86719.3|86669.3|86724.5|86674.5|86717.7|86667.7|15
1630375140000|2021-08-31 01:59:00|86719.4|86669.4|86717.7|86667.7|86722|86672|86717.7|86667.7|17
1630375150000|2021-08-31 01:59:10|86720|86670|86718.1|86668.1|86721.9|86671.9|86716.8|86666.8|20
1630375160000|2021-08-31 01:59:20|86713.7|86663.7|86760.7|86631.1|86760.7|86673.3|86713.7|86631.1|21
1630375170000|2021-08-31 01:59:30|86721.8|86671.8|86722.4|86672.4|86757.9|86675|86716.2|86625.9|27
1630375180000|2021-08-31 01:59:40|86720.5|86670.5|86721|86671|86753.7|86674.4|86708.1|86621.9|56
1630375190000|2021-08-31 01:59:50|86721.8|86671.8|86716.8|86666.8|86721.8|86671.8|86713.3|86663.3|42
1630375200000|2021-08-31 02:00:00|86717|86667|86725.7|86675.7|86727.1|86677.1|86716.5|86666.5|51
1630375210000|2021-08-31 02:00:10|86720.3|86670.3|86719.7|86669.7|86755.3|86679.6|86715.4|86626.4|50
1630375220000|2021-08-31 02:00:20|86721|86671|86718.1|86668.1|86721.2|86671.2|86715.8|86665.8|15
1630375230000|2021-08-31 02:00:30|86718.5|86668.5|86720.4|86670.4|86720.4|86670.4|86715.9|86665.9|15
1630375240000|2021-08-31 02:00:40|86719.9|86669.9|86743.5|86693.5|86746.7|86696.7|86714.5|86664.5|42
1630375250000|2021-08-31 02:00:50|86743.7|86693.7|86745.2|86695.2|86747.6|86697.6|86741.3|86691.3|42
1630375260000|2021-08-31 02:01:00|86746.6|86696.6|86745.2|86695.2|86748.5|86698.5|86741.9|86691.9|38
1630375270000|2021-08-31 02:01:10|86746.3|86696.3|86746.7|86696.7|86748.4|86698.4|86743.5|86693.5|34
1630375280000|2021-08-31 02:01:20|86747.8|86697.8|86742.7|86692.7|86748.6|86698.6|86741.3|86691.3|20
1630375290000|2021-08-31 02:01:30|86743|86693|86745.8|86695.8|86747.2|86697.2|86742.7|86692.7|16
1630375300000|2021-08-31 02:01:40|86746.1|86696.1|86746.7|86696.7|86747.6|86697.6|86745|86695|15
1630375310000|2021-08-31 02:01:50|86747.2|86697.2|86747|86697|86748.3|86698.3|86744.8|86694.8|32
1630375320000|2021-08-31 02:02:00|86747.1|86697.1|86748.9|86698.9|86748.9|86698.9|86744.7|86694.7|20
1630375330000|2021-08-31 02:02:10|86749.7|86699.7|86749.1|86699.1|86749.7|86699.7|86746.6|86696.6|20
1630375340000|2021-08-31 02:02:20|86748.8|86698.8|86748.9|86698.9|86748.9|86698.9|86742.9|86692.9|27
1630375350000|2021-08-31 02:02:30|86748.8|86698.8|86749.3|86699.3|86754.5|86704.5|86745.4|86695.4|31
1630375360000|2021-08-31 02:02:40|86745.3|86695.3|86749.5|86699.5|86749.9|86699.9|86745.3|86695.3|15
1630375370000|2021-08-31 02:02:50|86748.7|86698.7|86746.7|86696.7|86748.7|86698.7|86742.8|86692.8|11
1630375380000|2021-08-31 02:03:00|86756.1|86706.1|86750.5|86700.5|86756.1|86706.1|86748.2|86698.2|17
1630375390000|2021-08-31 02:03:10|86751.3|86701.3|86753.2|86703.2|86756.1|86706.1|86750.7|86700.7|27
1630375400000|2021-08-31 02:03:20|86753.4|86703.4|86752.3|86702.3|86755.4|86705.4|86750.6|86700.6|21
1630375410000|2021-08-31 02:03:30|86753.9|86703.9|86753.3|86703.3|86754.3|86704.3|86752|86702|24
1630375420000|2021-08-31 02:03:40|86754.8|86704.8|86751.4|86701.4|86754.8|86704.8|86750|86700|21
1630375430000|2021-08-31 02:03:50|86751|86701|86751.3|86701.3|86752.3|86702.3|86749|86699|13
1630375440000|2021-08-31 02:04:00|86748.5|86698.5|86764.6|86714.6|86764.9|86714.9|86747.5|86697.5|33
1630375450000|2021-08-31 02:04:10|86765|86715|86763.2|86713.2|86765.5|86715.5|86760.9|86710.9|29
1630375460000|2021-08-31 02:04:20|86763|86713|86764.9|86714.9|86766.3|86716.3|86763|86713|32
1630375470000|2021-08-31 02:04:30|86764.8|86714.8|86767.8|86717.8|86767.8|86717.8|86762.9|86712.9|34
1630375480000|2021-08-31 02:04:40|86767.1|86717.1|86766.5|86716.5|86768.4|86718.4|86764.7|86714.7|28
1630375490000|2021-08-31 02:04:50|86765.4|86715.4|86768.3|86718.3|86768.4|86718.4|86765.4|86715.4|26
1630375500000|2021-08-31 02:05:00|86768.2|86718.2|86768.6|86718.6|86770|86720|86767.5|86717.5|18
1630375510000|2021-08-31 02:05:10|86766.2|86716.2|86773.7|86723.7|86773.7|86723.7|86766.2|86716.2|16
1630375520000|2021-08-31 02:05:20|86773.8|86723.8|86768.1|86718.1|86774.1|86724.1|86765|86715|33
1630375530000|2021-08-31 02:05:30|86768.3|86718.3|86762.6|86712.6|86769.2|86719.2|86760.8|86710.8|31
1630375540000|2021-08-31 02:05:40|86762.5|86712.5|86762.1|86712.1|86763.5|86713.5|86761.2|86711.2|38
1630375550000|2021-08-31 02:05:50|86762|86712|86760.5|86710.5|86762.8|86712.8|86759.9|86709.9|17
1630375560000|2021-08-31 02:06:00|86760|86710|86761.4|86711.4|86765.7|86715.7|86757.5|86707.5|23
1630375570000|2021-08-31 02:06:10|86762.7|86712.7|86758.3|86708.3|86763.3|86713.3|86756.9|86706.9|21
1630375580000|2021-08-31 02:06:20|86756.9|86706.9|86760.1|86710.1|86760.2|86710.2|86756.9|86706.9|25
1630375590000|2021-08-31 02:06:30|86758.4|86708.4|86758.7|86708.7|86761.4|86711.4|86755.9|86705.9|24
1630375600000|2021-08-31 02:06:40|86757.7|86707.7|86758.9|86708.9|86761.1|86711.1|86757.7|86707.7|18
1630375610000|2021-08-31 02:06:50|86760.2|86710.2|86760.5|86710.5|86762|86712|86758.9|86708.9|15
1630375620000|2021-08-31 02:07:00|86760.4|86710.4|86758.3|86708.3|86763|86713|86753.8|86703.8|23
1630375630000|2021-08-31 02:07:10|86755.5|86705.5|86755|86705|86758.4|86708.4|86753.6|86703.6|7
1630375640000|2021-08-31 02:07:20|86753.7|86703.7|86760.9|86710.9|86760.9|86710.9|86753.7|86703.7|12
1630375650000|2021-08-31 02:07:30|86762.4|86712.4|86757.5|86707.5|86763.5|86713.5|86757.5|86707.5|9
1630375660000|2021-08-31 02:07:40|86758.5|86708.5|86753.2|86703.2|86769.3|86719.3|86753.2|86703.2|6
1630375670000|2021-08-31 02:07:50|86761.3|86711.3|86759.9|86709.9|86761.3|86711.3|86759.2|86709.2|12
1630375680000|2021-08-31 02:08:00|86759.7|86709.7|86764.7|86714.7|86769.5|86719.5|86758.5|86708.5|15
1630375690000|2021-08-31 02:08:10|86769.3|86719.3|86759.5|86709.5|86769.3|86719.3|86756.7|86706.7|14
1630375700000|2021-08-31 02:08:20|86763.8|86713.8|86761.5|86711.5|86763.8|86713.8|86759.1|86709.1|13
1630375710000|2021-08-31 02:08:30|86761.4|86711.4|86762.2|86712.2|86766|86716|86760.1|86710.1|18
1630375720000|2021-08-31 02:08:40|86762.5|86712.5|86762.4|86712.4|86765.2|86715.2|86753.8|86703.8|41
1630375730000|2021-08-31 02:08:50|86757.6|86707.6|86760.2|86710.2|86761.7|86711.7|86757.6|86707.6|25
1630375740000|2021-08-31 02:09:00|86760|86710|86756.4|86706.4|86763.1|86713.1|86754.1|86704.1|17
1630375750000|2021-08-31 02:09:10|86756.6|86706.6|86756.3|86706.3|86759.1|86709.1|86755.3|86705.3|22
1630375760000|2021-08-31 02:09:20|86755|86705|86754.5|86704.5|86756.3|86706.3|86753.6|86703.6|11
1630375770000|2021-08-31 02:09:30|86753.2|86703.2|86757.9|86707.9|86758|86708|86752.4|86702.4|20
1630375780000|2021-08-31 02:09:40|86756.6|86706.6|86757.5|86707.5|86759.1|86709.1|86755.6|86705.6|20
1630375790000|2021-08-31 02:09:50|86759.3|86709.3|86757.3|86707.3|86760.4|86710.4|86754.4|86704.4|19
1630375800000|2021-08-31 02:10:00|86758|86708|86756.3|86706.3|86758.4|86708.4|86754|86704|26
1630375810000|2021-08-31 02:10:10|86757.7|86707.7|86753.3|86703.3|86757.7|86707.7|86752.6|86702.6|18
1630375820000|2021-08-31 02:10:20|86752.5|86702.5|86759.6|86709.6|86759.6|86709.6|86751.3|86701.3|9
1630375830000|2021-08-31 02:10:30|86759.7|86709.7|86756.6|86706.6|86760.1|86710.1|86755.3|86705.3|23
1630375840000|2021-08-31 02:10:40|86756.5|86706.5|86753.5|86703.5|86757.3|86707.3|86753.5|86703.5|24
1630375850000|2021-08-31 02:10:50|86752.8|86702.8|86753.4|86703.4|86756.5|86706.5|86752.8|86702.8|18
1630375860000|2021-08-31 02:11:00|86751.3|86701.3|86753.4|86703.4|86756.3|86706.3|86751.3|86701.3|21
1630375870000|2021-08-31 02:11:10|86753.3|86703.3|86756.6|86706.6|86756.6|86706.6|86751.8|86701.8|11
1630375880000|2021-08-31 02:11:20|86756.1|86706.1|86756.5|86706.5|86759.3|86709.3|86756.1|86706.1|22
1630375890000|2021-08-31 02:11:30|86754.9|86704.9|86755.8|86705.8|86760.4|86710.4|86754.6|86704.6|24
1630375900000|2021-08-31 02:11:40|86758.9|86708.9|86756.5|86706.5|86760.3|86710.3|86756.5|86706.5|29
1630375910000|2021-08-31 02:11:50|86757.3|86707.3|86762.9|86712.9|86763.6|86713.6|86752|86702|22
1630375920000|2021-08-31 02:12:00|86760.8|86710.8|86761.8|86711.8|86764|86714|86760.5|86710.5|24
1630375930000|2021-08-31 02:12:10|86762.2|86712.2|86762.6|86712.6|86763.6|86713.6|86761.5|86711.5|17
1630375940000|2021-08-31 02:12:20|86762.5|86712.5|86757.7|86707.7|86762.5|86712.5|86757.7|86707.7|14
1630375950000|2021-08-31 02:12:30|86756.4|86706.4|86759.1|86709.1|86761.1|86711.1|86756.4|86706.4|15
1630375960000|2021-08-31 02:12:40|86760.2|86710.2|86756.2|86706.2|86762.5|86712.5|86753.3|86703.3|10
1630375970000|2021-08-31 02:12:50|86756.3|86706.3|86755.3|86705.3|86756.3|86706.3|86752.1|86702.1|10
1630375980000|2021-08-31 02:13:00|86754.6|86704.6|86756.6|86706.6|86757.5|86707.5|86751.8|86701.8|18
1630375990000|2021-08-31 02:13:10|86756.7|86706.7|86753.7|86703.7|86757.7|86707.7|86753.7|86703.7|16
1630376000000|2021-08-31 02:13:20|86754.9|86704.9|86753.7|86703.7|86757.3|86707.3|86753.1|86703.1|19
1630376010000|2021-08-31 02:13:30|86754.6|86704.6|86754.7|86704.7|86758|86708|86751.5|86701.5|15
1630376020000|2021-08-31 02:13:40|86754.1|86704.1|86756.2|86706.2|86756.9|86706.9|86754.1|86704.1|14
1630376030000|2021-08-31 02:13:50|86753.2|86703.2|86754.2|86704.2|86756.1|86706.1|86753.2|86703.2|8
1630376040000|2021-08-31 02:14:00|86754.4|86704.4|86756.1|86706.1|86757.7|86707.7|86753.7|86703.7|23
1630376050000|2021-08-31 02:14:10|86753.2|86703.2|86760.3|86710.3|86760.3|86710.3|86752.9|86702.9|17
1630376060000|2021-08-31 02:14:20|86750.5|86700.5|86753.6|86703.6|86759.2|86709.2|86748|86698|31
1630376070000|2021-08-31 02:14:30|86754.4|86704.4|86753|86703|86757.2|86707.2|86750.6|86700.6|23
1630376080000|2021-08-31 02:14:40|86753.5|86703.5|86750.6|86700.6|86755.8|86705.8|86749.6|86699.6|27
1630376090000|2021-08-31 02:14:50|86749.9|86699.9|86748.6|86698.6|86752.7|86702.7|86748.6|86698.6|12
1630376100000|2021-08-31 02:15:00|86750.1|86700.1|86751.3|86701.3|86752.6|86702.6|86747.4|86697.4|13
1630376110000|2021-08-31 02:15:10|86751|86701|86748.9|86698.9|86754.4|86704.4|86747.2|86697.2|19
1630376120000|2021-08-31 02:15:20|86753.1|86703.1|86748.8|86698.8|86753.5|86703.5|86746.9|86696.9|14
1630376130000|2021-08-31 02:15:30|86748.9|86698.9|86749.3|86699.3|86751.5|86701.5|86746.8|86696.8|25
1630376140000|2021-08-31 02:15:40|86747.1|86697.1|86721.4|86591.3|86749.7|86699.7|86668|86561.8|21
1630376150000|2021-08-31 02:15:50|86730|86603.3|86712.1|86662.1|86740.9|86664.7|86686.5|86603.3|63
1630376160000|2021-08-31 02:16:00|86712|86662|86712.4|86662.4|86712.8|86662.8|86711.3|86661.3|21
1630376170000|2021-08-31 02:16:10|86713.1|86663.1|86709.1|86659.1|86713.3|86663.3|86708.6|86658.6|29
1630376180000|2021-08-31 02:16:20|86709.2|86659.2|86709|86659|86710.8|86660.8|86707.6|86657.6|38
1630376190000|2021-08-31 02:16:30|86709.6|86659.6|86699.8|86649.8|86709.8|86659.8|86689.1|86639.1|22
1630376200000|2021-08-31 02:16:40|86692.7|86642.7|86694.7|86644.7|86699.4|86649.4|86687.2|86637.2|36
1630376210000|2021-08-31 02:16:50|86699.5|86649.5|86695.9|86645.9|86699.9|86649.9|86695.9|86645.9|20
1630376220000|2021-08-31 02:17:00|86695.8|86645.8|86696.9|86646.9|86697.1|86647.1|86695.7|86645.7|13
1630376230000|2021-08-31 02:17:10|86697|86647|86698.2|86648.2|86700.2|86650.2|86697|86647|21
1630376240000|2021-08-31 02:17:20|86697.8|86647.8|86736.4|86686.4|86749.4|86699.4|86697.8|86647.8|53
1630376250000|2021-08-31 02:17:30|86737|86687|86737.3|86687.3|86738.6|86688.6|86733.8|86683.8|41
1630376260000|2021-08-31 02:17:40|86736.9|86686.9|86739|86689|86740.8|86690.8|86736.7|86686.7|37
1630376270000|2021-08-31 02:17:50|86738.9|86688.9|86736.8|86686.8|86738.9|86688.9|86736.6|86686.6|25
1630376280000|2021-08-31 02:18:00|86737.7|86687.7|86726.7|86676.7|86738|86688|86711.7|86661.7|40
1630376290000|2021-08-31 02:18:10|86725.7|86675.7|86724.8|86674.8|86726.2|86676.2|86718.8|86668.8|42
1630376300000|2021-08-31 02:18:20|86727.1|86677.1|86723.4|86673.4|86727.5|86677.5|86722.6|86672.6|30
1630376310000|2021-08-31 02:18:30|86723.7|86673.7|86721.5|86671.5|86724.3|86674.3|86721.3|86671.3|25
1630376320000|2021-08-31 02:18:40|86721.9|86671.9|86755.3|86705.3|86755.3|86705.3|86701.6|86651.6|40
1630376330000|2021-08-31 02:18:50|86757.4|86707.4|86771.9|86721.9|86778.3|86728.3|86750|86700|72
1630376340000|2021-08-31 02:19:00|86771.7|86721.7|86761.4|86711.4|86783.6|86721.9|86742.7|86657.4|69
1630376350000|2021-08-31 02:19:10|86762|86712|86771.2|86721.2|86773.3|86723.3|86760.8|86710.8|51
1630376360000|2021-08-31 02:19:20|86771.4|86721.4|86774.3|86724.3|86775.4|86725.4|86771.1|86721.1|35
1630376370000|2021-08-31 02:19:30|86773.7|86723.7|86760.9|86710.9|86774.6|86724.6|86731|86681|48
1630376380000|2021-08-31 02:19:40|86763.7|86713.7|86778.9|86728.9|86780.5|86730.5|86763.3|86713.3|54
1630376390000|2021-08-31 02:19:50|86779.1|86729.1|86780.6|86730.6|86782.2|86732.2|86779.1|86729.1|27
1630376400000|2021-08-31 02:20:00|86780.5|86730.5|86777.5|86727.5|86780.8|86730.8|86773.1|86723.1|42
1630376410000|2021-08-31 02:20:10|86777.4|86727.4|86775.3|86725.3|86786.9|86736.9|86761.9|86711.9|57
1630376420000|2021-08-31 02:20:20|86775.2|86725.2|86774.7|86724.7|86775.5|86725.5|86774.2|86724.2|32
1630376430000|2021-08-31 02:20:30|86773.6|86723.6|86779.8|86729.8|86779.9|86729.9|86773.6|86723.6|28
1630376440000|2021-08-31 02:20:40|86779.6|86729.6|86714.6|86664.6|86818.8|86730.3|86697.7|86591.8|48
1630376450000|2021-08-31 02:20:50|86722.2|86672.2|86778.1|86728.1|86778.1|86728.1|86719.7|86669.7|72
1630376460000|2021-08-31 02:21:00|86772.2|86722.2|86783.4|86733.4|86786.5|86736.5|86772.1|86722.1|35
1630376470000|2021-08-31 02:21:10|86783.5|86733.5|86783.6|86733.6|86785.5|86735.5|86782.4|86732.4|17
1630376480000|2021-08-31 02:21:20|86782.1|86732.1|86776.7|86726.7|86782.1|86732.1|86776.4|86726.4|12
1630376490000|2021-08-31 02:21:30|86776.9|86726.9|86771.2|86721.2|86777.5|86727.5|86735.7|86685.7|35
1630376500000|2021-08-31 02:21:40|86773|86723|86771.9|86721.9|86776.7|86726.7|86770.5|86720.5|42
1630376510000|2021-08-31 02:21:50|86771.8|86721.8|86776.5|86726.5|86781.5|86731.5|86771.8|86721.8|18
1630376520000|2021-08-31 02:22:00|86779.6|86729.6|86777.1|86727.1|86781.6|86731.6|86775.7|86725.7|24
1630376530000|2021-08-31 02:22:10|86777.3|86727.3|86777.5|86727.5|86782.4|86732.4|86775.4|86725.4|17
1630376540000|2021-08-31 02:22:20|86777.7|86727.7|86775.8|86725.8|86789.8|86739.8|86775.7|86725.7|42
1630376550000|2021-08-31 02:22:30|86781.6|86731.6|86771.9|86721.9|86781.6|86731.6|86756.9|86706.9|25
1630376560000|2021-08-31 02:22:40|86771.6|86721.6|86771.9|86721.9|86782.1|86732.1|86750.1|86700.1|21
1630376570000|2021-08-31 02:22:50|86776.9|86726.9|86772.6|86722.6|86776.9|86726.9|86771.4|86721.4|16
1630376580000|2021-08-31 02:23:00|86772.7|86722.7|86781.6|86731.6|86786.9|86736.9|86751|86701|47
1630376590000|2021-08-31 02:23:10|86779.1|86729.1|86782.6|86732.6|86787.2|86737.2|86744.2|86694.2|64
1630376600000|2021-08-31 02:23:20|86782.3|86732.3|86782.3|86732.3|86788.6|86738.6|86781.8|86731.8|26
1630376610000|2021-08-31 02:23:30|86782.6|86732.6|86785.5|86735.5|86787.8|86737.8|86781.5|86731.5|24
1630376620000|2021-08-31 02:23:40|86785.6|86735.6|86784.4|86734.4|86786.6|86736.6|86781.5|86731.5|38
1630376630000|2021-08-31 02:23:50|86784|86734|86783.9|86733.9|86786.4|86736.4|86783.3|86733.3|26
1630376640000|2021-08-31 02:24:00|86784.1|86734.1|86773.3|86723.3|86784.1|86734.1|86723.8|86673.8|44
1630376650000|2021-08-31 02:24:10|86772|86722|86772.9|86722.9|86774.1|86724.1|86771.5|86721.5|30
1630376660000|2021-08-31 02:24:20|86773.4|86723.4|86772.7|86722.7|86775.2|86725.2|86772.5|86722.5|22
1630376670000|2021-08-31 02:24:30|86772.6|86722.6|86773.4|86723.4|86773.4|86723.4|86768.4|86718.4|40
1630376680000|2021-08-31 02:24:40|86772.4|86722.4|86775.7|86725.7|86780.9|86730.9|86770.8|86720.8|40
1630376690000|2021-08-31 02:24:50|86775.3|86725.3|86774.4|86724.4|86776.9|86726.9|86771.7|86721.7|30
1630376700000|2021-08-31 02:25:00|86774.2|86724.2|86771|86721|86774.9|86724.9|86769.7|86719.7|30
1630376710000|2021-08-31 02:25:10|86770.8|86720.8|86767.5|86717.5|86771.1|86721.1|86766.3|86716.3|39
1630376720000|2021-08-31 02:25:20|86768|86718|86767.4|86717.4|86768.9|86718.9|86766.2|86716.2|32
1630376730000|2021-08-31 02:25:30|86768.1|86718.1|86765.1|86715.1|86768.4|86718.4|86765.1|86715.1|13
1630376740000|2021-08-31 02:25:40|86764.6|86714.6|86765.4|86715.4|86766.7|86716.7|86755.1|86705.1|50
1630376750000|2021-08-31 02:25:50|86763.3|86713.3|86761.8|86711.8|86764.3|86714.3|86761.3|86711.3|35
1630376760000|2021-08-31 02:26:00|86763.7|86713.7|86762.1|86712.1|86763.7|86713.7|86761.2|86711.2|36
1630376770000|2021-08-31 02:26:10|86761.4|86711.4|86764|86714|86764.1|86714.1|86761.1|86711.1|33
1630376780000|2021-08-31 02:26:20|86764.6|86714.6|86764|86714|86766.4|86716.4|86763.8|86713.8|19
1630376790000|2021-08-31 02:26:30|86764.7|86714.7|86765.6|86715.6|86766.9|86716.9|86764.7|86714.7|16
1630376800000|2021-08-31 02:26:40|86764.7|86714.7|86762.6|86712.6|86780.4|86730.4|86762.6|86712.6|51
1630376810000|2021-08-31 02:26:50|86763.8|86713.8|86766.6|86716.6|86767.3|86717.3|86761.9|86711.9|28
1630376820000|2021-08-31 02:27:00|86767|86717|86766.1|86716.1|86767.4|86717.4|86765.4|86715.4|24
1630376830000|2021-08-31 02:27:10|86765.9|86715.9|86768.3|86718.3|86771.7|86721.7|86765.9|86715.9|38
1630376840000|2021-08-31 02:27:20|86768.6|86718.6|86767.9|86717.9|86785.4|86735.4|86766.8|86716.8|38
1630376850000|2021-08-31 02:27:30|86769.7|86719.7|86768.5|86718.5|86769.9|86719.9|86768.4|86718.4|25
1630376860000|2021-08-31 02:27:40|86768|86718|86763.2|86713.2|86770.3|86720.3|86761.2|86711.2|34
1630376870000|2021-08-31 02:27:50|86760.8|86710.8|86765|86715|86765.1|86715.1|86760.8|86710.8|29
1630376880000|2021-08-31 02:28:00|86764.6|86714.6|86765.8|86715.8|86771.3|86721.3|86764.6|86714.6|32
1630376890000|2021-08-31 02:28:10|86763.2|86713.2|86769.1|86719.1|86771.7|86721.7|86760.3|86710.3|29
1630376900000|2021-08-31 02:28:20|86769.4|86719.4|86774.9|86724.9|86775|86725|86768.1|86718.1|29
1630376910000|2021-08-31 02:28:30|86773.7|86723.7|86772.6|86722.6|86774.1|86724.1|86772|86722|24
1630376920000|2021-08-31 02:28:40|86771.5|86721.5|86772.7|86722.7|86773.7|86723.7|86768.4|86718.4|14
1630376930000|2021-08-31 02:28:50|86770.2|86720.2|86777.4|86727.4|86789.3|86739.3|86768|86718|42
1630376940000|2021-08-31 02:29:00|86776|86726|86774|86724|86780.2|86730.2|86771.4|86721.4|36
1630376950000|2021-08-31 02:29:10|86774.8|86724.8|86774.6|86724.6|86775.3|86725.3|86771.4|86721.4|17
1630376960000|2021-08-31 02:29:20|86771.2|86721.2|86772.9|86722.9|86775.2|86725.2|86771.1|86721.1|18
1630376970000|2021-08-31 02:29:30|86771.5|86721.5|86773.1|86723.1|86774.8|86724.8|86757.5|86707.5|36
1630376980000|2021-08-31 02:29:40|86772.2|86722.2|86772.8|86722.8|86773.5|86723.5|86767.3|86717.3|16
1630376990000|2021-08-31 02:29:50|86773.9|86723.9|86778.4|86728.4|86783.4|86733.4|86767.6|86717.6|45
1630377000000|2021-08-31 02:30:00|86776.1|86726.1|86771.4|86721.4|86776.3|86726.3|86764.7|86714.7|36
1630377010000|2021-08-31 02:30:10|86771|86721|86778.4|86728.4|86778.4|86728.4|86768.1|86718.1|35
1630377020000|2021-08-31 02:30:20|86774.4|86724.4|86769.3|86719.3|86777.5|86727.5|86736.9|86686.9|50
1630377030000|2021-08-31 02:30:30|86769.1|86719.1|86772.3|86722.3|86773.3|86723.3|86768.7|86718.7|30
1630377040000|2021-08-31 02:30:40|86770.7|86720.7|86770.2|86720.2|86772.3|86722.3|86769.2|86719.2|21
1630377050000|2021-08-31 02:30:50|86770.9|86720.9|86768.7|86718.7|86770.9|86720.9|86767.4|86717.4|33
1630377060000|2021-08-31 02:31:00|86772.1|86722.1|86772.3|86722.3|86773.8|86723.8|86767.3|86717.3|28
1630377070000|2021-08-31 02:31:10|86772.4|86722.4|86770.9|86720.9|86774.3|86724.3|86770|86720|31
1630377080000|2021-08-31 02:31:20|86770.2|86720.2|86766.3|86716.3|86770.9|86720.9|86764.7|86714.7|41
1630377090000|2021-08-31 02:31:30|86767.2|86717.2|86762.2|86712.2|86767.5|86717.5|86761.9|86711.9|32
1630377100000|2021-08-31 02:31:40|86763.7|86713.7|86763.9|86713.9|86764.2|86714.2|86761.2|86711.2|23
1630377110000|2021-08-31 02:31:50|86763.6|86713.6|86758.7|86708.7|86766.5|86716.5|86758.7|86708.7|22
1630377120000|2021-08-31 02:32:00|86762.6|86712.6|86759.5|86709.5|86762.6|86712.6|86759.4|86709.4|20
1630377130000|2021-08-31 02:32:10|86759.9|86709.9|86763.8|86713.8|86763.8|86713.8|86759.6|86709.6|24
1630377140000|2021-08-31 02:32:20|86763.9|86713.9|86761.8|86711.8|86766.9|86716.9|86761.8|86711.8|16
1630377150000|2021-08-31 02:32:30|86761|86711|86764|86714|86765.1|86715.1|86761|86711|18
1630377160000|2021-08-31 02:32:40|86763.6|86713.6|86759.5|86709.5|86764.9|86714.9|86759.2|86709.2|17
1630377170000|2021-08-31 02:32:50|86758.9|86708.9|86762.4|86712.4|86762.7|86712.7|86758.5|86708.5|38
1630377180000|2021-08-31 02:33:00|86762.1|86712.1|86766.2|86716.2|86766.7|86716.7|86761.3|86711.3|52
1630377190000|2021-08-31 02:33:10|86766.3|86716.3|86769.6|86719.6|86772.2|86722.2|86764.9|86714.9|31
1630377200000|2021-08-31 02:33:20|86769.3|86719.3|86774.7|86724.7|86776.1|86726.1|86767.6|86717.6|30
1630377210000|2021-08-31 02:33:30|86774.8|86724.8|86774.7|86724.7|86777.3|86727.3|86773.1|86723.1|20
1630377220000|2021-08-31 02:33:40|86775|86725|86773.5|86723.5|86776.6|86726.6|86773.5|86723.5|18
1630377230000|2021-08-31 02:33:50|86772.1|86722.1|86771.8|86721.8|86775.9|86725.9|86771.4|86721.4|17
1630377240000|2021-08-31 02:34:00|86773.5|86723.5|86771.6|86721.6|86773.6|86723.6|86771.3|86721.3|11
1630377250000|2021-08-31 02:34:10|86771.2|86721.2|86770.8|86720.8|86776.1|86726.1|86763.1|86713.1|18
1630377260000|2021-08-31 02:34:20|86771.1|86721.1|86770.7|86720.7|86771.3|86721.3|86769|86719|12
1630377270000|2021-08-31 02:34:30|86771.2|86721.2|86769.9|86719.9|86771.6|86721.6|86767.7|86717.7|36
1630377280000|2021-08-31 02:34:40|86769.5|86719.5|86772.1|86722.1|86775.4|86725.4|86768.9|86718.9|16
1630377290000|2021-08-31 02:34:50|86772.2|86722.2|86772.6|86722.6|86773.7|86723.7|86772.2|86722.2|16
1630377300000|2021-08-31 02:35:00|86773.3|86723.3|86768.9|86718.9|86773.3|86723.3|86768.2|86718.2|16
1630377310000|2021-08-31 02:35:10|86768.6|86718.6|86773.2|86723.2|86773.2|86723.2|86768.6|86718.6|29
1630377320000|2021-08-31 02:35:20|86774|86724|86773.5|86723.5|86775|86725|86773.1|86723.1|21
1630377330000|2021-08-31 02:35:30|86775.2|86725.2|86776|86726|86776.9|86726.9|86773.7|86723.7|34
1630377340000|2021-08-31 02:35:40|86775.1|86725.1|86775.6|86725.6|86776|86726|86774.9|86724.9|21
1630377350000|2021-08-31 02:35:50|86775.4|86725.4|86773.8|86723.8|86776.6|86726.6|86773|86723|20
1630377360000|2021-08-31 02:36:00|86772.9|86722.9|86774.1|86724.1|86774.7|86724.7|86772.9|86722.9|14
1630377370000|2021-08-31 02:36:10|86772.9|86722.9|86774.2|86724.2|86776.2|86726.2|86772.8|86722.8|25
1630377380000|2021-08-31 02:36:20|86774.8|86724.8|86774.1|86724.1|86775.8|86725.8|86773.2|86723.2|11
1630377390000|2021-08-31 02:36:30|86774.5|86724.5|86774.9|86724.9|86775.6|86725.6|86774.2|86724.2|5
1630377400000|2021-08-31 02:36:40|86776.6|86726.6|86773.5|86723.5|86776.6|86726.6|86773.5|86723.5|11
1630377410000|2021-08-31 02:36:50|86773.3|86723.3|86772.4|86722.4|86777.8|86727.8|86771.7|86721.7|14
1630377420000|2021-08-31 02:37:00|86772|86722|86773.2|86723.2|86774.9|86724.9|86772|86722|11
1630377430000|2021-08-31 02:37:10|86774.2|86724.2|86772.8|86722.8|86775.3|86725.3|86771.4|86721.4|24
1630377440000|2021-08-31 02:37:20|86772.5|86722.5|86772.8|86722.8|86773|86723|86771.7|86721.7|10
1630377450000|2021-08-31 02:37:30|86772.9|86722.9|86772.4|86722.4|86773.8|86723.8|86772|86722|10
1630377460000|2021-08-31 02:37:40|86773.1|86723.1|86772.6|86722.6|86774.4|86724.4|86771.6|86721.6|19
1630377470000|2021-08-31 02:37:50|86771.5|86721.5|86772.7|86722.7|86773|86723|86771.5|86721.5|9
1630377480000|2021-08-31 02:38:00|86773|86723|86770.5|86720.5|86776.1|86726.1|86770.5|86720.5|17
1630377490000|2021-08-31 02:38:10|86772|86722|86771.9|86721.9|86772.3|86722.3|86770.6|86720.6|7
1630377500000|2021-08-31 02:38:20|86771|86721|86773.1|86723.1|86774.4|86724.4|86771|86721|10
1630377510000|2021-08-31 02:38:30|86772.6|86722.6|86772.5|86722.5|86773.3|86723.3|86772.4|86722.4|9
1630377520000|2021-08-31 02:38:40|86770.9|86720.9|86777|86727|86777|86727|86770.9|86720.9|8
1630377530000|2021-08-31 02:38:50|86776.5|86726.5|86775.1|86725.1|86777.5|86727.5|86775.1|86725.1|4
1630377540000|2021-08-31 02:39:00|86776.5|86726.5|86768.5|86718.5|86776.8|86726.8|86766.7|86716.7|29
1630377550000|2021-08-31 02:39:10|86768.4|86718.4|86767.7|86717.7|86769.6|86719.6|86766.8|86716.8|18
1630377560000|2021-08-31 02:39:20|86768.2|86718.2|86767.2|86717.2|86768.2|86718.2|86766.9|86716.9|15
1630377570000|2021-08-31 02:39:30|86766.7|86716.7|86765.5|86715.5|86770.3|86720.3|86763.7|86713.7|23
1630377580000|2021-08-31 02:39:40|86765.4|86715.4|86763.2|86713.2|86765.7|86715.7|86763.1|86713.1|17
1630377590000|2021-08-31 02:39:50|86763.1|86713.1|86770.9|86720.9|86770.9|86720.9|86763.1|86713.1|20
1630377600000|2021-08-31 02:40:00|86770.6|86720.6|86762.8|86712.8|86770.6|86720.6|86762.1|86712.1|24
1630377610000|2021-08-31 02:40:10|86762.5|86712.5|86762.3|86712.3|86765.1|86715.1|86761.7|86711.7|19
1630377620000|2021-08-31 02:40:20|86761.7|86711.7|86760.4|86710.4|86761.7|86711.7|86760|86710|12
1630377630000|2021-08-31 02:40:30|86760.8|86710.8|86762|86712|86762|86712|86760.7|86710.7|8
1630377640000|2021-08-31 02:40:40|86762.5|86712.5|86762.9|86712.9|86765.5|86715.5|86762.2|86712.2|8
1630377650000|2021-08-31 02:40:50|86762.8|86712.8|86761.3|86711.3|86763|86713|86761.3|86711.3|7
1630377660000|2021-08-31 02:41:00|86761|86711|86762.2|86712.2|86763.2|86713.2|86760.9|86710.9|15
1630377670000|2021-08-31 02:41:10|86761.7|86711.7|86764.1|86714.1|86764.9|86714.9|86761.7|86711.7|13
1630377680000|2021-08-31 02:41:20|86763.3|86713.3|86765.6|86715.6|86766.1|86716.1|86759|86709|20
1630377690000|2021-08-31 02:41:30|86765.5|86715.5|86763.2|86713.2|86765.5|86715.5|86760.2|86710.2|13
1630377700000|2021-08-31 02:41:40|86761.4|86711.4|86762.2|86712.2|86769.7|86719.7|86760.2|86710.2|29
1630377710000|2021-08-31 02:41:50|86763.8|86713.8|86757.7|86707.7|86763.8|86713.8|86757.7|86707.7|12
1630377720000|2021-08-31 02:42:00|86757|86707|86761.7|86711.7|86765.7|86715.7|86757|86707|28
1630377730000|2021-08-31 02:42:10|86760.3|86710.3|86766|86716|86766.2|86716.2|86758.2|86708.2|58
1630377740000|2021-08-31 02:42:20|86766.4|86716.4|86765.9|86715.9|86767.3|86717.3|86763.5|86713.5|20
1630377750000|2021-08-31 02:42:30|86766.2|86716.2|86756.9|86706.9|86766.2|86716.2|86751.2|86701.2|58
1630377760000|2021-08-31 02:42:40|86756.8|86706.8|86756.5|86706.5|86758|86708|86752.2|86702.2|47
1630377770000|2021-08-31 02:42:50|86755.6|86705.6|86752.5|86702.5|86757.2|86707.2|86752.5|86702.5|29
1630377780000|2021-08-31 02:43:00|86753.1|86703.1|86756|86706|86756.7|86706.7|86752.5|86702.5|31
1630377790000|2021-08-31 02:43:10|86755.1|86705.1|86758.4|86708.4|86759.4|86709.4|86753.4|86703.4|20
1630377800000|2021-08-31 02:43:20|86754|86704|86757.6|86707.6|86757.6|86707.6|86753|86703|23
1630377810000|2021-08-31 02:43:30|86756.9|86706.9|86757.8|86707.8|86759|86709|86754.1|86704.1|35
1630377820000|2021-08-31 02:43:40|86756.6|86706.6|86755.4|86705.4|86760.7|86710.7|86755.4|86705.4|42
1630377830000|2021-08-31 02:43:50|86755.5|86705.5|86757.8|86707.8|86757.8|86707.8|86752.4|86702.4|37
1630377840000|2021-08-31 02:44:00|86757.2|86707.2|86754.7|86704.7|86758|86708|86754.7|86704.7|23
1630377850000|2021-08-31 02:44:10|86754.8|86704.8|86751.9|86701.9|86755.1|86705.1|86751.2|86701.2|18
1630377860000|2021-08-31 02:44:20|86752|86702|86751.7|86701.7|86754|86704|86750|86700|30
1630377870000|2021-08-31 02:44:30|86751|86701|86753.5|86703.5|86755.7|86705.7|86750.9|86700.9|30
1630377880000|2021-08-31 02:44:40|86753.2|86703.2|86754.4|86704.4|86754.8|86704.8|86752.7|86702.7|18
1630377890000|2021-08-31 02:44:50|86753.1|86703.1|86753.8|86703.8|86757.8|86707.8|86753.1|86703.1|16
1630377900000|2021-08-31 02:45:00|86753.4|86703.4|86753.8|86703.8|86753.9|86703.9|86752.2|86702.2|13
1630377910000|2021-08-31 02:45:10|86752.8|86702.8|86754.4|86704.4|86756.6|86706.6|86752.8|86702.8|13
1630377920000|2021-08-31 02:45:20|86753.8|86703.8|86753.3|86703.3|86756.5|86706.5|86753.1|86703.1|20
1630377930000|2021-08-31 02:45:30|86753.4|86703.4|86754.3|86704.3|86754.3|86704.3|86753.1|86703.1|16
1630377940000|2021-08-31 02:45:40|86754.1|86704.1|86754.3|86704.3|86754.5|86704.5|86752.9|86702.9|19
1630377950000|2021-08-31 02:45:50|86757.4|86707.4|86752.8|86702.8|86757.8|86707.8|86752.5|86702.5|16
1630377960000|2021-08-31 02:46:00|86752.6|86702.6|86753.8|86703.8|86754.6|86704.6|86752.6|86702.6|12
1630377970000|2021-08-31 02:46:10|86754.1|86704.1|86753.1|86703.1|86754.9|86704.9|86752.9|86702.9|20
1630377980000|2021-08-31 02:46:20|86753.3|86703.3|86753.2|86703.2|86755.7|86705.7|86751.9|86701.9|27
1630377990000|2021-08-31 02:46:30|86752.9|86702.9|86753.1|86703.1|86754|86704|86752|86702|12
1630378000000|2021-08-31 02:46:40|86754.1|86704.1|86753.5|86703.5|86754.3|86704.3|86753|86703|19
1630378010000|2021-08-31 02:46:50|86753.6|86703.6|86755.6|86705.6|86756.7|86706.7|86753.2|86703.2|11
1630378020000|2021-08-31 02:47:00|86755.7|86705.7|86751.8|86701.8|86755.7|86705.7|86749.3|86699.3|27
1630378030000|2021-08-31 02:47:10|86751.9|86701.9|86754.5|86704.5|86756.2|86706.2|86751.7|86701.7|20
1630378040000|2021-08-31 02:47:20|86753.8|86703.8|86748.5|86698.5|86753.8|86703.8|86747.9|86697.9|23
1630378050000|2021-08-31 02:47:30|86748.2|86698.2|86749.2|86699.2|86750.2|86700.2|86748.1|86698.1|22
1630378060000|2021-08-31 02:47:40|86749.3|86699.3|86750.4|86700.4|86753.2|86703.2|86749.2|86699.2|19
1630378070000|2021-08-31 02:47:50|86750.1|86700.1|86751.5|86701.5|86754.1|86704.1|86748.6|86698.6|27
1630378080000|2021-08-31 02:48:00|86751|86701|86752.7|86702.7|86753.4|86703.4|86749.6|86699.6|14
1630378090000|2021-08-31 02:48:10|86753|86703|86753.5|86703.5|86755.5|86705.5|86753|86703|19
1630378100000|2021-08-31 02:48:20|86753.9|86703.9|86753.7|86703.7|86754.9|86704.9|86752.8|86702.8|15
1630378110000|2021-08-31 02:48:30|86754.2|86704.2|86754.4|86704.4|86755.2|86705.2|86753.8|86703.8|11
1630378120000|2021-08-31 02:48:40|86752.9|86702.9|86754.2|86704.2|86757.5|86707.5|86752.9|86702.9|9
1630378130000|2021-08-31 02:48:50|86754.3|86704.3|86756|86706|86756.9|86706.9|86752.2|86702.2|26
1630378140000|2021-08-31 02:49:00|86754.8|86704.8|86755.9|86705.9|86756.5|86706.5|86754.2|86704.2|23
1630378150000|2021-08-31 02:49:10|86756|86706|86755|86705|86756|86706|86754.4|86704.4|6
1630378160000|2021-08-31 02:49:20|86755.5|86705.5|86755.3|86705.3|86755.7|86705.7|86754.4|86704.4|13
1630378170000|2021-08-31 02:49:30|86755.2|86705.2|86757.8|86707.8|86759.1|86709.1|86754.3|86704.3|25
1630378180000|2021-08-31 02:49:40|86758.3|86708.3|86757.5|86707.5|86759|86709|86756.5|86706.5|11
1630378190000|2021-08-31 02:49:50|86757.7|86707.7|86758.2|86708.2|86758.7|86708.7|86757.2|86707.2|20
1630378200000|2021-08-31 02:50:00|86758.1|86708.1|86758.1|86708.1|86758.3|86708.3|86755.6|86705.6|27
1630378210000|2021-08-31 02:50:10|86758.2|86708.2|86758|86708|86758.2|86708.2|86757.2|86707.2|12
1630378220000|2021-08-31 02:50:20|86759.2|86709.2|86757.4|86707.4|86760.4|86710.4|86756.7|86706.7|22
1630378230000|2021-08-31 02:50:30|86757.5|86707.5|86756.5|86706.5|86757.9|86707.9|86756.5|86706.5|15
1630378240000|2021-08-31 02:50:40|86758.2|86708.2|86758.1|86708.1|86758.9|86708.9|86757.1|86707.1|15
1630378250000|2021-08-31 02:50:50|86758.6|86708.6|86757.6|86707.6|86758.7|86708.7|86757.6|86707.6|13
1630378260000|2021-08-31 02:51:00|86759.5|86709.5|86757.3|86707.3|86759.5|86709.5|86756.7|86706.7|21
1630378270000|2021-08-31 02:51:10|86757.8|86707.8|86757.5|86707.5|86758.9|86708.9|86757.2|86707.2|9
1630378280000|2021-08-31 02:51:20|86758.8|86708.8|86757.8|86707.8|86758.8|86708.8|86754.7|86704.7|12
1630378290000|2021-08-31 02:51:30|86758.3|86708.3|86759.6|86709.6|86759.6|86709.6|86756.8|86706.8|23
1630378300000|2021-08-31 02:51:40|86759.5|86709.5|86765.6|86715.6|86765.9|86715.9|86758.9|86708.9|40
1630378310000|2021-08-31 02:51:50|86765.7|86715.7|86766.2|86716.2|86766.2|86716.2|86762.4|86712.4|35
1630378320000|2021-08-31 02:52:00|86765.7|86715.7|86768.6|86718.6|86772.8|86722.8|86765.6|86715.6|24
1630378330000|2021-08-31 02:52:10|86768.8|86718.8|86769.9|86719.9|86769.9|86719.9|86767.6|86717.6|8
1630378340000|2021-08-31 02:52:20|86769.1|86719.1|86766.8|86716.8|86769.1|86719.1|86766.6|86716.6|16
1630378350000|2021-08-31 02:52:30|86766.5|86716.5|86766.2|86716.2|86767.2|86717.2|86763.7|86713.7|32
1630378360000|2021-08-31 02:52:40|86765.5|86715.5|86765.6|86715.6|86768.7|86718.7|86763.4|86713.4|29
1630378370000|2021-08-31 02:52:50|86767.8|86717.8|86765.4|86715.4|86767.8|86717.8|86762.7|86712.7|23
1630378380000|2021-08-31 02:53:00|86765.1|86715.1|86766.7|86716.7|86767.8|86717.8|86764.7|86714.7|17
1630378390000|2021-08-31 02:53:10|86766.4|86716.4|86767|86717|86768|86718|86766.2|86716.2|18
1630378400000|2021-08-31 02:53:20|86767.6|86717.6|86768.6|86718.6|86768.8|86718.8|86763.7|86713.7|16
1630378410000|2021-08-31 02:53:30|86767|86717|86765.5|86715.5|86767.8|86717.8|86765|86715|12
1630378420000|2021-08-31 02:53:40|86766.6|86716.6|86765.6|86715.6|86771.2|86721.2|86765.6|86715.6|8
1630378430000|2021-08-31 02:53:50|86764.9|86714.9|86766.1|86716.1|86766.7|86716.7|86764.5|86714.5|16
1630378440000|2021-08-31 02:54:00|86766.4|86716.4|86767.9|86717.9|86768.8|86718.8|86765|86715|13
1630378450000|2021-08-31 02:54:10|86768.7|86718.7|86767.9|86717.9|86768.7|86718.7|86767.3|86717.3|9
1630378460000|2021-08-31 02:54:20|86767.8|86717.8|86764.9|86714.9|86767.8|86717.8|86763.9|86713.9|31
1630378470000|2021-08-31 02:54:30|86765.2|86715.2|86765.9|86715.9|86767.5|86717.5|86764.9|86714.9|20
1630378480000|2021-08-31 02:54:40|86766|86716|86768.1|86718.1|86768.1|86718.1|86765|86715|14
1630378490000|2021-08-31 02:54:50|86768|86718|86764.7|86714.7|86768|86718|86764.7|86714.7|13
1630378500000|2021-08-31 02:55:00|86766.2|86716.2|86766.2|86716.2|86766.5|86716.5|86765.5|86715.5|18
1630378510000|2021-08-31 02:55:10|86766.1|86716.1|86765.6|86715.6|86766.5|86716.5|86763|86713|33
1630378520000|2021-08-31 02:55:20|86765.9|86715.9|86767.3|86717.3|86767.3|86717.3|86764.9|86714.9|17
1630378530000|2021-08-31 02:55:30|86766.5|86716.5|86767.5|86717.5|86769.3|86719.3|86766.3|86716.3|14
1630378540000|2021-08-31 02:55:40|86768.5|86718.5|86774.6|86724.6|86774.9|86724.9|86767.5|86717.5|29
1630378550000|2021-08-31 02:55:50|86774.9|86724.9|86774.2|86724.2|86775.4|86725.4|86774|86724|24
1630378560000|2021-08-31 02:56:00|86774|86724|86774|86724|86774.3|86724.3|86772.8|86722.8|29
1630378570000|2021-08-31 02:56:10|86773.9|86723.9|86774.1|86724.1|86775.6|86725.6|86772.9|86722.9|21
1630378580000|2021-08-31 02:56:20|86774.3|86724.3|86773.3|86723.3|86775.2|86725.2|86772.6|86722.6|14
1630378590000|2021-08-31 02:56:30|86772.6|86722.6|86774.2|86724.2|86775.8|86725.8|86772|86722|18
1630378600000|2021-08-31 02:56:40|86773|86723|86773.8|86723.8|86774.9|86724.9|86772.6|86722.6|24
1630378610000|2021-08-31 02:56:50|86773.5|86723.5|86775|86725|86779.4|86729.4|86772.8|86722.8|26
1630378620000|2021-08-31 02:57:00|86774.7|86724.7|86773.9|86723.9|86775.5|86725.5|86772.5|86722.5|31
1630378630000|2021-08-31 02:57:10|86773.6|86723.6|86774.2|86724.2|86778.1|86728.1|86770.2|86720.2|31
1630378640000|2021-08-31 02:57:20|86771.8|86721.8|86770|86720|86772.1|86722.1|86769.3|86719.3|8
1630378650000|2021-08-31 02:57:30|86770.3|86720.3|86769.2|86719.2|86770.4|86720.4|86768.5|86718.5|8
1630378660000|2021-08-31 02:57:40|86770.8|86720.8|86766.1|86716.1|86772.9|86722.9|86764.9|86714.9|18
1630378670000|2021-08-31 02:57:50|86767|86717|86764.6|86714.6|86767|86717|86763.9|86713.9|28
1630378680000|2021-08-31 02:58:00|86765.3|86715.3|86765.8|86715.8|86765.8|86715.8|86763.4|86713.4|9
1630378690000|2021-08-31 02:58:10|86765.2|86715.2|86761|86711|86766.2|86716.2|86759.2|86709.2|25
1630378700000|2021-08-31 02:58:20|86760.6|86710.6|86761.3|86711.3|86763.9|86713.9|86760.6|86710.6|28
1630378710000|2021-08-31 02:58:30|86761.4|86711.4|86761.9|86711.9|86765.6|86715.6|86761.2|86711.2|27
1630378720000|2021-08-31 02:58:40|86762.1|86712.1|86760.1|86710.1|86763.5|86713.5|86760.1|86710.1|20
1630378730000|2021-08-31 02:58:50|86760.3|86710.3|86756|86706|86760.6|86710.6|86755.1|86705.1|33
1630378740000|2021-08-31 02:59:00|86755.9|86705.9|86756.7|86706.7|86758.7|86708.7|86755.2|86705.2|35
1630378750000|2021-08-31 02:59:10|86755.8|86705.8|86754.8|86704.8|86755.9|86705.9|86754|86704|32
1630378760000|2021-08-31 02:59:20|86755|86705|86752.6|86702.6|86755.6|86705.6|86752.2|86702.2|22
1630378770000|2021-08-31 02:59:30|86752.2|86702.2|86750.9|86700.9|86753.7|86703.7|86750.6|86700.6|33
1630378780000|2021-08-31 02:59:40|86752.3|86702.3|86752.4|86702.4|86752.4|86702.4|86750.6|86700.6|29
1630378790000|2021-08-31 02:59:50|86751.9|86701.9|86748.8|86698.8|86752.6|86702.6|86740.1|86690.1|57
1630378800000|2021-08-31 03:00:00|86748.7|86698.7|86750.9|86700.9|86750.9|86700.9|86746.5|86696.5|40
1630378810000|2021-08-31 03:00:10|86754.2|86704.2|86751.7|86701.7|86754.2|86704.2|86750|86700|36
1630378820000|2021-08-31 03:00:20|86751.9|86701.9|86749.4|86699.4|86756.2|86706.2|86748.2|86698.2|37
1630378830000|2021-08-31 03:00:30|86752.9|86702.9|86752.9|86702.9|86754.2|86704.2|86749.8|86699.8|32
1630378840000|2021-08-31 03:00:40|86753|86703|86752.7|86702.7|86754.1|86704.1|86752.2|86702.2|23
1630378850000|2021-08-31 03:00:50|86752.6|86702.6|86752.1|86702.1|86753.2|86703.2|86752.1|86702.1|21
1630378860000|2021-08-31 03:01:00|86751.9|86701.9|86750.2|86700.2|86753.3|86703.3|86745.6|86695.6|38
1630378870000|2021-08-31 03:01:10|86750.9|86700.9|86754.3|86704.3|86755.1|86705.1|86749.2|86699.2|60
1630378880000|2021-08-31 03:01:20|86754|86704|86747.4|86697.4|86756.1|86706.1|86746.1|86696.1|61
1630378890000|2021-08-31 03:01:30|86747|86697|86747.4|86697.4|86748.4|86698.4|86746.3|86696.3|31
1630378900000|2021-08-31 03:01:40|86747.3|86697.3|86743.6|86693.6|86751.5|86701.5|86743.6|86693.6|24
1630378910000|2021-08-31 03:01:50|86744.8|86694.8|86744.2|86694.2|86747.6|86697.6|86742.5|86692.5|41
1630378920000|2021-08-31 03:02:00|86744.4|86694.4|86742.7|86692.7|86744.4|86694.4|86742.5|86692.5|22
1630378930000|2021-08-31 03:02:10|86742.8|86692.8|86743.5|86693.5|86744.4|86694.4|86742.1|86692.1|25
1630378940000|2021-08-31 03:02:20|86744.6|86694.6|86747.3|86697.3|86748.6|86698.6|86742.2|86692.2|47
1630378950000|2021-08-31 03:02:30|86747.8|86697.8|86743.7|86693.7|86750|86700|86733.5|86683.5|49
1630378960000|2021-08-31 03:02:40|86744.8|86694.8|86746|86696|86750.7|86700.7|86742.1|86692.1|41
1630378970000|2021-08-31 03:02:50|86745.8|86695.8|86735.5|86685.5|86754.2|86704.2|86734.3|86684.3|70
1630378980000|2021-08-31 03:03:00|86735|86685|86733.2|86683.2|86736.1|86686.1|86733.2|86683.2|16
1630378990000|2021-08-31 03:03:10|86734.3|86684.3|86734.1|86684.1|86735.1|86685.1|86733.1|86683.1|20
1630379000000|2021-08-31 03:03:20|86733.8|86683.8|86744.1|86694.1|86745.7|86695.7|86729.5|86679.5|34
1630379010000|2021-08-31 03:03:30|86744.9|86694.9|86741.3|86691.3|86747.6|86697.6|86740.2|86690.2|29
1630379020000|2021-08-31 03:03:40|86741.5|86691.5|86738.4|86688.4|86742.2|86692.2|86738.3|86688.3|15
1630379030000|2021-08-31 03:03:50|86737.8|86687.8|86732.3|86682.3|86742.6|86692.6|86730|86680|43
1630379040000|2021-08-31 03:04:00|86731.6|86681.6|86736.7|86686.7|86738.8|86688.8|86731.2|86681.2|31
1630379050000|2021-08-31 03:04:10|86738.5|86688.5|86732.5|86682.5|86738.9|86688.9|86732.5|86682.5|22
1630379060000|2021-08-31 03:04:20|86733|86683|86734.5|86684.5|86734.5|86684.5|86731|86681|21
1630379070000|2021-08-31 03:04:30|86734.9|86684.9|86731.9|86681.9|86734.9|86684.9|86731.3|86681.3|20
1630379080000|2021-08-31 03:04:40|86730.3|86680.3|86733.5|86683.5|86734.8|86684.8|86724.7|86674.7|34
1630379090000|2021-08-31 03:04:50|86734.3|86684.3|86729.4|86679.4|86734.8|86684.8|86729.2|86679.2|47
1630379100000|2021-08-31 03:05:00|86728.2|86678.2|86728.8|86678.8|86731.2|86681.2|86728.2|86678.2|20
1630379110000|2021-08-31 03:05:10|86729.2|86679.2|86733.6|86683.6|86733.6|86683.6|86729.2|86679.2|17
1630379120000|2021-08-31 03:05:20|86730|86680|86729.7|86679.7|86730.6|86680.6|86728.4|86678.4|12
1630379130000|2021-08-31 03:05:30|86728|86678|86727.2|86677.2|86730.2|86680.2|86726.3|86676.3|18
1630379140000|2021-08-31 03:05:40|86728|86678|86734|86684|86734|86684|86727.3|86677.3|19
1630379150000|2021-08-31 03:05:50|86730.4|86680.4|86732|86682|86732.9|86682.9|86728.7|86678.7|27
1630379160000|2021-08-31 03:06:00|86731.7|86681.7|86726.8|86676.8|86732.5|86682.5|86726.4|86676.4|24
1630379170000|2021-08-31 03:06:10|86727.4|86677.4|86727.5|86677.5|86729.2|86679.2|86726.8|86676.8|13
1630379180000|2021-08-31 03:06:20|86728.1|86678.1|86725.1|86675.1|86728.1|86678.1|86725|86675|9
1630379190000|2021-08-31 03:06:30|86724.4|86674.4|86727.3|86677.3|86736.3|86686.3|86722.6|86672.6|46
1630379200000|2021-08-31 03:06:40|86723.2|86673.2|86727.4|86677.4|86730|86680|86723|86673|42
1630379210000|2021-08-31 03:06:50|86727|86677|86720.1|86670.1|86727|86677|86719.4|86669.4|35
1630379220000|2021-08-31 03:07:00|86719.1|86669.1|86719.3|86669.3|86720.8|86670.8|86717.9|86667.9|30
1630379230000|2021-08-31 03:07:10|86718.9|86668.9|86720|86670|86721|86671|86718.3|86668.3|7
1630379240000|2021-08-31 03:07:20|86719.4|86669.4|86719.9|86669.9|86722.2|86672.2|86718.3|86668.3|22
1630379250000|2021-08-31 03:07:30|86719.5|86669.5|86719.4|86669.4|86721.8|86671.8|86718.2|86668.2|19
1630379260000|2021-08-31 03:07:40|86719.7|86669.7|86716.9|86666.9|86720.2|86670.2|86713.6|86663.6|34
1630379270000|2021-08-31 03:07:50|86716.2|86666.2|86716.3|86666.3|86717.7|86667.7|86714.6|86664.6|24
1630379280000|2021-08-31 03:08:00|86716.9|86666.9|86719.7|86669.7|86719.7|86669.7|86715.5|86665.5|26
1630379290000|2021-08-31 03:08:10|86718.7|86668.7|86718|86668|86719.5|86669.5|86717.2|86667.2|14
1630379300000|2021-08-31 03:08:20|86719.2|86669.2|86715.7|86665.7|86719.2|86669.2|86715|86665|21
1630379310000|2021-08-31 03:08:30|86715.1|86665.1|86712.7|86662.7|86715.4|86665.4|86700.2|86650.2|57
1630379320000|2021-08-31 03:08:40|86710.2|86660.2|86719.7|86669.7|86722.8|86672.8|86709.2|86659.2|63
1630379330000|2021-08-31 03:08:50|86717.8|86667.8|86720.3|86670.3|86721.9|86671.9|86716.8|86666.8|33
1630379340000|2021-08-31 03:09:00|86719.7|86669.7|86722.7|86672.7|86723.3|86673.3|86713.9|86663.9|52
1630379350000|2021-08-31 03:09:10|86723.4|86673.4|86721|86671|86726.5|86676.5|86718.4|86668.4|66
1630379360000|2021-08-31 03:09:20|86723.3|86673.3|86719.5|86669.5|86731|86681|86715.4|86665.4|67
1630379370000|2021-08-31 03:09:30|86717.4|86667.4|86712.8|86662.8|86720.6|86670.6|86712.8|86662.8|55
1630379380000|2021-08-31 03:09:40|86710|86660|86714.8|86664.8|86722.7|86672.7|86710|86660|55
1630379390000|2021-08-31 03:09:50|86714|86664|86712.4|86662.4|86719.9|86669.9|86712.4|86662.4|41
1630379400000|2021-08-31 03:10:00|86713.6|86663.6|86712.4|86662.4|86714.8|86664.8|86712.1|86662.1|28
1630379410000|2021-08-31 03:10:10|86712.7|86662.7|86714.4|86664.4|86715.8|86665.8|86712.6|86662.6|24
1630379420000|2021-08-31 03:10:20|86715.4|86665.4|86716|86666|86717.8|86667.8|86714.3|86664.3|24
1630379430000|2021-08-31 03:10:30|86716.8|86666.8|86714.3|86664.3|86716.9|86666.9|86713.7|86663.7|19
1630379440000|2021-08-31 03:10:40|86713.7|86663.7|86714.7|86664.7|86714.7|86664.7|86712.9|86662.9|11
1630379450000|2021-08-31 03:10:50|86714|86664|86715.8|86665.8|86717.5|86667.5|86710.8|86660.8|22
1630379460000|2021-08-31 03:11:00|86715.6|86665.6|86715|86665|86716.3|86666.3|86712.4|86662.4|28
1630379470000|2021-08-31 03:11:10|86714.9|86664.9|86715.2|86665.2|86716.3|86666.3|86713.8|86663.8|34
1630379480000|2021-08-31 03:11:20|86714.8|86664.8|86712.3|86662.3|86715|86665|86711.8|86661.8|34
1630379490000|2021-08-31 03:11:30|86712|86662|86713.3|86663.3|86714.1|86664.1|86711|86661|32
1630379500000|2021-08-31 03:11:40|86713.4|86663.4|86708.6|86658.6|86713.4|86663.4|86708.6|86658.6|33
1630379510000|2021-08-31 03:11:50|86712.3|86662.3|86715.4|86665.4|86717.7|86667.7|86712.1|86662.1|44
1630379520000|2021-08-31 03:12:00|86715.8|86665.8|86717|86667|86719.6|86669.6|86714.6|86664.6|39
1630379530000|2021-08-31 03:12:10|86717.2|86667.2|86717|86667|86718.2|86668.2|86716.6|86666.6|34
1630379540000|2021-08-31 03:12:20|86716.8|86666.8|86720.7|86670.7|86721.6|86671.6|86716.3|86666.3|37
1630379550000|2021-08-31 03:12:30|86720.6|86670.6|86720.5|86670.5|86723.8|86673.8|86720.5|86670.5|24
1630379560000|2021-08-31 03:12:40|86721.1|86671.1|86720.5|86670.5|86721.5|86671.5|86720.2|86670.2|11
1630379570000|2021-08-31 03:12:50|86721.6|86671.6|86716.8|86666.8|86722.1|86672.1|86716.8|86666.8|26
1630379580000|2021-08-31 03:13:00|86717.2|86667.2|86717.1|86667.1|86718.4|86668.4|86716.6|86666.6|20
1630379590000|2021-08-31 03:13:10|86717.2|86667.2|86717.8|86667.8|86719.2|86669.2|86717.2|86667.2|23
1630379600000|2021-08-31 03:13:20|86716.2|86666.2|86715.7|86665.7|86719|86669|86714.5|86664.5|30
1630379610000|2021-08-31 03:13:30|86714.4|86664.4|86718.5|86668.5|86720.4|86670.4|86714.4|86664.4|37
1630379620000|2021-08-31 03:13:40|86718.4|86668.4|86719.4|86669.4|86719.4|86669.4|86716.5|86666.5|26
1630379630000|2021-08-31 03:13:50|86719.3|86669.3|86716|86666|86719.6|86669.6|86716|86666|38
1630379640000|2021-08-31 03:14:00|86716.1|86666.1|86718.8|86668.8|86718.8|86668.8|86716.1|86666.1|25
1630379650000|2021-08-31 03:14:10|86718|86668|86719.4|86669.4|86722.6|86672.6|86717.5|86667.5|41
1630379660000|2021-08-31 03:14:20|86719.8|86669.8|86723.2|86673.2|86723.2|86673.2|86717.1|86667.1|27
1630379670000|2021-08-31 03:14:30|86723.8|86673.8|86724|86674|86724.4|86674.4|86718.7|86668.7|21
1630379680000|2021-08-31 03:14:40|86723.5|86673.5|86725.6|86675.6|86726.3|86676.3|86717|86667|30
1630379690000|2021-08-31 03:14:50|86724|86674|86726.4|86676.4|86727.1|86677.1|86721.7|86671.7|17
1630379700000|2021-08-31 03:15:00|86725.8|86675.8|86724.4|86674.4|86726.3|86676.3|86720.7|86670.7|32
1630379710000|2021-08-31 03:15:10|86723.6|86673.6|86717.8|86667.8|86723.7|86673.7|86711.9|86661.9|50
1630379720000|2021-08-31 03:15:20|86714.2|86664.2|86714.4|86664.4|86719.4|86669.4|86714.1|86664.1|29
1630379730000|2021-08-31 03:15:30|86713.8|86663.8|86710|86660|86716.3|86666.3|86706.2|86656.2|48
1630379740000|2021-08-31 03:15:40|86710.9|86660.9|86711.4|86661.4|86711.8|86661.8|86709.5|86659.5|20
1630379750000|2021-08-31 03:15:50|86711.8|86661.8|86712.2|86662.2|86712.9|86662.9|86709.5|86659.5|15
1630379760000|2021-08-31 03:16:00|86711.3|86661.3|86701.5|86651.5|86713.9|86663.9|86699.3|86649.3|38
1630379770000|2021-08-31 03:16:10|86699.7|86649.7|86703.3|86653.3|86708.9|86658.9|86699.7|86649.7|43
1630379780000|2021-08-31 03:16:20|86703.7|86653.7|86703.4|86653.4|86704|86654|86701.6|86651.6|16
1630379790000|2021-08-31 03:16:30|86703.7|86653.7|86711.2|86661.2|86711.2|86661.2|86701.6|86651.6|44
1630379800000|2021-08-31 03:16:40|86711.1|86661.1|86704.2|86654.2|86713.9|86663.9|86702.8|86652.8|42
1630379810000|2021-08-31 03:16:50|86703|86653|86701.5|86651.5|86704.5|86654.5|86701.5|86651.5|14
1630379820000|2021-08-31 03:17:00|86701.8|86651.8|86703.6|86653.6|86703.6|86653.6|86700.9|86650.9|16
1630379830000|2021-08-31 03:17:10|86702.9|86652.9|86700.3|86650.3|86706.8|86656.8|86700.3|86650.3|36
1630379840000|2021-08-31 03:17:20|86699.7|86649.7|86705.3|86655.3|86707|86657|86699.6|86649.6|43
1630379850000|2021-08-31 03:17:30|86703.9|86653.9|86691|86641|86704|86654|86689.1|86639.1|65
1630379860000|2021-08-31 03:17:40|86691.2|86641.2|86691.3|86641.3|86696.4|86646.4|86687.3|86637.3|61
1630379870000|2021-08-31 03:17:50|86690.4|86640.4|86689.4|86639.4|86692.9|86642.9|86681.7|86631.7|33
1630379880000|2021-08-31 03:18:00|86688.3|86638.3|86682.8|86632.8|86689|86639|86678.2|86628.2|47
1630379890000|2021-08-31 03:18:10|86683.2|86633.2|86675.9|86625.9|86684.2|86634.2|86675.7|86625.7|56
1630379900000|2021-08-31 03:18:20|86676.1|86626.1|86677.3|86627.3|86680.4|86630.4|86672.6|86622.6|54
1630379910000|2021-08-31 03:18:30|86677.4|86627.4|86678.5|86628.5|86680.4|86630.4|86676.5|86626.5|22
1630379920000|2021-08-31 03:18:40|86677.4|86627.4|86680.1|86630.1|86681.1|86631.1|86677|86627|19
1630379930000|2021-08-31 03:18:50|86678.9|86628.9|86678.3|86628.3|86681.5|86631.5|86677|86627|35
1630379940000|2021-08-31 03:19:00|86678.7|86628.7|86676.6|86626.6|86680.3|86630.3|86676.6|86626.6|23
1630379950000|2021-08-31 03:19:10|86676.9|86626.9|86675.7|86625.7|86680.7|86630.7|86674.2|86624.2|48
1630379960000|2021-08-31 03:19:20|86674.4|86624.4|86671|86621|86676.5|86626.5|86671|86621|38
1630379970000|2021-08-31 03:19:30|86671.1|86621.1|86673.3|86623.3|86674.2|86624.2|86671|86621|25
1630379980000|2021-08-31 03:19:40|86673.4|86623.4|86671.5|86621.5|86675.9|86625.9|86671.4|86621.4|29
1630379990000|2021-08-31 03:19:50|86671.1|86621.1|86670|86620|86671.6|86621.6|86669.9|86619.9|23
1630380000000|2021-08-31 03:20:00|86669.8|86619.8|86670|86620|86671.4|86621.4|86669.2|86619.2|21
1630380010000|2021-08-31 03:20:10|86669.2|86619.2|86673.2|86623.2|86673.2|86623.2|86669|86619|30
1630380020000|2021-08-31 03:20:20|86672.1|86622.1|86679|86629|86680|86630|86671.9|86621.9|45
1630380030000|2021-08-31 03:20:30|86678.7|86628.7|86675.7|86625.7|86678.7|86628.7|86674.4|86624.4|26
1630380040000|2021-08-31 03:20:40|86674.3|86624.3|86676.1|86626.1|86677|86627|86673.2|86623.2|27
1630380050000|2021-08-31 03:20:50|86676|86626|86674.2|86624.2|86677|86627|86672.1|86622.1|39
1630380060000|2021-08-31 03:21:00|86673.7|86623.7|86671.7|86621.7|86679|86629|86670.4|86620.4|28
1630380070000|2021-08-31 03:21:10|86671.5|86621.5|86672.2|86622.2|86675.3|86625.3|86667.7|86617.7|20
1630380080000|2021-08-31 03:21:20|86671|86621|86668.9|86618.9|86671.9|86621.9|86668.3|86618.3|47
1630380090000|2021-08-31 03:21:30|86668.2|86618.2|86667.2|86617.2|86669.7|86619.7|86666.9|86616.9|23
1630380100000|2021-08-31 03:21:40|86667.1|86617.1|86675.2|86625.2|86677.5|86627.5|86667.1|86617.1|43
1630380110000|2021-08-31 03:21:50|86676.3|86626.3|86667.6|86617.6|86677.3|86627.3|86665.5|86615.5|41
1630380120000|2021-08-31 03:22:00|86667.5|86617.5|86668.2|86618.2|86669.3|86619.3|86664.9|86614.9|16
1630380130000|2021-08-31 03:22:10|86669.6|86619.6|86656.3|86606.3|86669.6|86619.6|86654.5|86604.5|56
1630380140000|2021-08-31 03:22:20|86661.3|86611.3|86661.1|86611.1|86662.7|86612.7|86656.3|86606.3|33
1630380150000|2021-08-31 03:22:30|86662.6|86612.6|86662|86612|86662.6|86612.6|86660|86610|29
1630380160000|2021-08-31 03:22:40|86661.9|86611.9|86661.4|86611.4|86663.3|86613.3|86659.8|86609.8|19
1630380170000|2021-08-31 03:22:50|86660.3|86610.3|86659.8|86609.8|86660.7|86610.7|86657.9|86607.9|17
1630380180000|2021-08-31 03:23:00|86659.5|86609.5|86661.2|86611.2|86661.4|86611.4|86659.5|86609.5|12
1630380190000|2021-08-31 03:23:10|86661.8|86611.8|86661.9|86611.9|86664.7|86614.7|86660.6|86610.6|31
1630380200000|2021-08-31 03:23:20|86661.6|86611.6|86657.5|86607.5|86661.6|86611.6|86656.6|86606.6|16
1630380210000|2021-08-31 03:23:30|86656.8|86606.8|86659.1|86609.1|86662|86612|86656.5|86606.5|21
1630380220000|2021-08-31 03:23:40|86659.2|86609.2|86659.3|86609.3|86662.5|86612.5|86653.5|86603.5|22
1630380230000|2021-08-31 03:23:50|86654|86604|86656.5|86606.5|86661.9|86611.9|86654|86604|38
1630380240000|2021-08-31 03:24:00|86656.9|86606.9|86662|86612|86663.7|86613.7|86654.8|86604.8|44
1630380250000|2021-08-31 03:24:10|86660.4|86610.4|86658.9|86608.9|86663.2|86613.2|86658.1|86608.1|30
1630380260000|2021-08-31 03:24:20|86661.5|86611.5|86659.5|86609.5|86662.3|86612.3|86654.2|86604.2|39
1630380270000|2021-08-31 03:24:30|86655.9|86605.9|86657.4|86607.4|86661.8|86611.8|86655.6|86605.6|42
1630380280000|2021-08-31 03:24:40|86660.2|86610.2|86658|86608|86660.8|86610.8|86651.5|86601.5|54
1630380290000|2021-08-31 03:24:50|86657.5|86607.5|86655.2|86605.2|86658.2|86608.2|86652.3|86602.3|56
1630380300000|2021-08-31 03:25:00|86655.1|86605.1|86656.3|86606.3|86658.5|86608.5|86655.1|86605.1|35
1630380310000|2021-08-31 03:25:10|86656.2|86606.2|86661.2|86611.2|86661.2|86611.2|86655.6|86605.6|30
1630380320000|2021-08-31 03:25:20|86661.1|86611.1|86662.5|86612.5|86664.2|86614.2|86657.9|86607.9|29
1630380330000|2021-08-31 03:25:30|86659.7|86609.7|86659.6|86609.6|86666.6|86616.6|86657.4|86607.4|29
1630380340000|2021-08-31 03:25:40|86658.7|86608.7|86660.6|86610.6|86662.2|86612.2|86656.8|86606.8|26
1630380350000|2021-08-31 03:25:50|86660.1|86610.1|86660.6|86610.6|86664.6|86614.6|86654.9|86604.9|28
1630380360000|2021-08-31 03:26:00|86659.5|86609.5|86657.4|86607.4|86664.2|86614.2|86655.3|86605.3|23
1630380370000|2021-08-31 03:26:10|86657.5|86607.5|86657.7|86607.7|86664.1|86614.1|86656.4|86606.4|40
1630380380000|2021-08-31 03:26:20|86658.1|86608.1|86681.2|86631.2|86689|86639|86657|86607|50
1630380390000|2021-08-31 03:26:30|86681.9|86631.9|86683.8|86633.8|86685.5|86635.5|86681.6|86631.6|27
1630380400000|2021-08-31 03:26:40|86684.5|86634.5|86690.9|86640.9|86693.5|86643.5|86682.6|86632.6|47
1630380410000|2021-08-31 03:26:50|86691.1|86641.1|86693.7|86643.7|86700.1|86650.1|86685.9|86635.9|58
1630380420000|2021-08-31 03:27:00|86695.7|86645.7|86689.8|86639.8|86695.7|86645.7|86685.8|86635.8|44
1630380430000|2021-08-31 03:27:10|86689.2|86639.2|86686.8|86636.8|86691.8|86641.8|86683.9|86633.9|44
1630380440000|2021-08-31 03:27:20|86687.4|86637.4|86685.3|86635.3|86693.8|86643.8|86685.2|86635.2|55
1630380450000|2021-08-31 03:27:30|86686.2|86636.2|86689.9|86639.9|86690.3|86640.3|86684.1|86634.1|27
1630380460000|2021-08-31 03:27:40|86690|86640|86679.6|86629.6|86690.2|86640.2|86677.4|86627.4|72
1630380470000|2021-08-31 03:27:50|86680|86630|86683.2|86633.2|86686.4|86636.4|86679.1|86629.1|60
1630380480000|2021-08-31 03:28:00|86681.1|86631.1|86682.9|86632.9|86684|86634|86680.8|86630.8|44
1630380490000|2021-08-31 03:28:10|86682.8|86632.8|86678.9|86628.9|86686.3|86636.3|86678.9|86628.9|46
1630380500000|2021-08-31 03:28:20|86678.8|86628.8|86683|86633|86684.3|86634.3|86678.4|86628.4|49
1630380510000|2021-08-31 03:28:30|86683.1|86633.1|86687.8|86637.8|86687.8|86637.8|86682|86632|20
1630380520000|2021-08-31 03:28:40|86683.7|86633.7|86682.7|86632.7|86685.4|86635.4|86681.4|86631.4|27
1630380530000|2021-08-31 03:28:50|86682.4|86632.4|86686|86636|86686|86636|86680.8|86630.8|37
1630380540000|2021-08-31 03:29:00|86687.7|86637.7|86685|86635|86688.4|86638.4|86679.9|86629.9|26
1630380550000|2021-08-31 03:29:10|86683.9|86633.9|86675.1|86625.1|86685.9|86635.9|86675.1|86625.1|35
1630380560000|2021-08-31 03:29:20|86678.3|86628.3|86679.1|86629.1|86682.8|86632.8|86673.9|86623.9|70
1630380570000|2021-08-31 03:29:30|86678.9|86628.9|86685.3|86635.3|86686.8|86636.8|86678.8|86628.8|42
1630380580000|2021-08-31 03:29:40|86684.8|86634.8|86683.9|86633.9|86685.9|86635.9|86679.7|86629.7|25
1630380590000|2021-08-31 03:29:50|86685.1|86635.1|86681.9|86631.9|86685.3|86635.3|86676.7|86626.7|72
1630380600000|2021-08-31 03:30:00|86681.6|86631.6|86688.8|86638.8|86690.4|86640.4|86678.6|86628.6|68
1630380610000|2021-08-31 03:30:10|86689.2|86639.2|86696.7|86646.7|86697.7|86647.7|86679.6|86629.6|52
1630380620000|2021-08-31 03:30:20|86694.5|86644.5|86693.6|86643.6|86697.5|86647.5|86693.6|86643.6|32
1630380630000|2021-08-31 03:30:30|86695.8|86645.8|86692.1|86642.1|86697.1|86647.1|86691.6|86641.6|23
1630380640000|2021-08-31 03:30:40|86692|86642|86692.7|86642.7|86692.7|86642.7|86690.4|86640.4|24
1630380650000|2021-08-31 03:30:50|86692.6|86642.6|86688.3|86638.3|86694.3|86644.3|86688.1|86638.1|9
1630380660000|2021-08-31 03:31:00|86686.8|86636.8|86692.3|86642.3|86699.7|86649.7|86686.8|86636.8|15
1630380670000|2021-08-31 03:31:10|86689.8|86639.8|86686.8|86636.8|86691.3|86641.3|86681.6|86631.6|38
1630380680000|2021-08-31 03:31:20|86687.2|86637.2|86684.4|86634.4|86687.7|86637.7|86680|86630|49
1630380690000|2021-08-31 03:31:30|86683.9|86633.9|86686.5|86636.5|86686.9|86636.9|86682.3|86632.3|19
1630380700000|2021-08-31 03:31:40|86685.3|86635.3|86685.2|86635.2|86686.9|86636.9|86682.2|86632.2|30
1630380710000|2021-08-31 03:31:50|86685.1|86635.1|86682.2|86632.2|86686.3|86636.3|86678.1|86628.1|18
1630380720000|2021-08-31 03:32:00|86679.9|86629.9|86681.8|86631.8|86683.8|86633.8|86675.4|86625.4|31
1630380730000|2021-08-31 03:32:10|86680|86630|86679.7|86629.7|86683.3|86633.3|86675.8|86625.8|22
1630380740000|2021-08-31 03:32:20|86679.4|86629.4|86680|86630|86682.1|86632.1|86675.1|86625.1|27
1630380750000|2021-08-31 03:32:30|86680.3|86630.3|86677.2|86627.2|86680.9|86630.9|86676|86626|25
1630380760000|2021-08-31 03:32:40|86678|86628|86681.9|86631.9|86683.3|86633.3|86677.5|86627.5|41
1630380770000|2021-08-31 03:32:50|86682.4|86632.4|86682.2|86632.2|86686.3|86636.3|86676.7|86626.7|32
1630380780000|2021-08-31 03:33:00|86682.4|86632.4|86685.8|86635.8|86685.8|86635.8|86677.3|86627.3|24
1630380790000|2021-08-31 03:33:10|86681.5|86631.5|86682|86632|86686.2|86636.2|86679.6|86629.6|18
1630380800000|2021-08-31 03:33:20|86690.2|86640.2|86680.6|86630.6|86690.2|86640.2|86680.6|86630.6|10
1630380810000|2021-08-31 03:33:30|86680|86630|86682.6|86632.6|86683.1|86633.1|86679.2|86629.2|19
1630380820000|2021-08-31 03:33:40|86683.2|86633.2|86685.2|86635.2|86686.7|86636.7|86681.1|86631.1|14
1630380830000|2021-08-31 03:33:50|86683.3|86633.3|86684.9|86634.9|86684.9|86634.9|86680.7|86630.7|14
1630380840000|2021-08-31 03:34:00|86681.9|86631.9|86685.3|86635.3|86686.3|86636.3|86680.2|86630.2|14
1630380850000|2021-08-31 03:34:10|86684.4|86634.4|86687.4|86637.4|86688.3|86638.3|86682.3|86632.3|26
1630380860000|2021-08-31 03:34:20|86688.4|86638.4|86686.7|86636.7|86688.7|86638.7|86684.6|86634.6|14
1630380870000|2021-08-31 03:34:30|86688.1|86638.1|86685.1|86635.1|86688.1|86638.1|86680.9|86630.9|21
1630380880000|2021-08-31 03:34:40|86684.2|86634.2|86683.9|86633.9|86691.6|86641.6|86680|86630|33
1630380890000|2021-08-31 03:34:50|86682.6|86632.6|86681.1|86631.1|86684.3|86634.3|86678.4|86628.4|27
1630380900000|2021-08-31 03:35:00|86680.7|86630.7|86678.8|86628.8|86682.7|86632.7|86678.7|86628.7|23
1630380910000|2021-08-31 03:35:10|86679.1|86629.1|86679.4|86629.4|86681.7|86631.7|86678.6|86628.6|9
1630380920000|2021-08-31 03:35:20|86683.4|86633.4|86679.5|86629.5|86683.4|86633.4|86675.6|86625.6|24
1630380930000|2021-08-31 03:35:30|86678.4|86628.4|86673.8|86623.8|86679.4|86629.4|86670.4|86620.4|32
1630380940000|2021-08-31 03:35:40|86674.5|86624.5|86674.2|86624.2|86675.7|86625.7|86671.9|86621.9|24
1630380950000|2021-08-31 03:35:50|86674.1|86624.1|86680.1|86630.1|86680.1|86630.1|86674.1|86624.1|14
1630380960000|2021-08-31 03:36:00|86679.5|86629.5|86673.6|86623.6|86680.7|86630.7|86673.3|86623.3|12
1630380970000|2021-08-31 03:36:10|86678.2|86628.2|86675.1|86625.1|86684.2|86634.2|86674.1|86624.1|27
1630380980000|2021-08-31 03:36:20|86678.1|86628.1|86670.9|86620.9|86678.1|86628.1|86670.9|86620.9|21
1630380990000|2021-08-31 03:36:30|86679.8|86629.8|86674.8|86624.8|86679.8|86629.8|86673|86623|38
1630381000000|2021-08-31 03:36:40|86674.3|86624.3|86677.5|86627.5|86677.5|86627.5|86672.2|86622.2|23
1630381010000|2021-08-31 03:36:50|86678.1|86628.1|86673.6|86623.6|86678.1|86628.1|86673.3|86623.3|16
1630381020000|2021-08-31 03:37:00|86672.2|86622.2|86672.6|86622.6|86676.3|86626.3|86669|86619|35
1630381030000|2021-08-31 03:37:10|86674.2|86624.2|86671.7|86621.7|86674.7|86624.7|86669.4|86619.4|31
1630381040000|2021-08-31 03:37:20|86673.1|86623.1|86662.7|86612.7|86673.1|86623.1|86661.3|86611.3|17
1630381050000|2021-08-31 03:37:30|86663.8|86613.8|86664.7|86614.7|86668.4|86618.4|86662.9|86612.9|34
1630381060000|2021-08-31 03:37:40|86664.2|86614.2|86662.3|86612.3|86666.3|86616.3|86661.9|86611.9|22
1630381070000|2021-08-31 03:37:50|86660.8|86610.8|86662.9|86612.9|86665.7|86615.7|86660.1|86610.1|41
1630381080000|2021-08-31 03:38:00|86661.8|86611.8|86664.7|86614.7|86666|86616|86660.9|86610.9|46
1630381090000|2021-08-31 03:38:10|86663.9|86613.9|86664|86614|86665.8|86615.8|86661.4|86611.4|24
1630381100000|2021-08-31 03:38:20|86663.7|86613.7|86662.9|86612.9|86664.4|86614.4|86662.9|86612.9|17
1630381110000|2021-08-31 03:38:30|86662.5|86612.5|86663.7|86613.7|86666.8|86616.8|86658.4|86608.4|43
1630381120000|2021-08-31 03:38:40|86662.5|86612.5|86662.6|86612.6|86665.1|86615.1|86661.8|86611.8|11
1630381130000|2021-08-31 03:38:50|86665.8|86615.8|86660.8|86610.8|86665.8|86615.8|86659.5|86609.5|18
1630381140000|2021-08-31 03:39:00|86660.5|86610.5|86666.4|86616.4|86666.4|86616.4|86658.9|86608.9|33
1630381150000|2021-08-31 03:39:10|86664.8|86614.8|86668.7|86618.7|86672.7|86622.7|86664.8|86614.8|40
1630381160000|2021-08-31 03:39:20|86668.5|86618.5|86669|86619|86672.4|86622.4|86668.1|86618.1|15
1630381170000|2021-08-31 03:39:30|86668.7|86618.7|86670.6|86620.6|86671.6|86621.6|86666.5|86616.5|30
1630381180000|2021-08-31 03:39:40|86667.3|86617.3|86666.6|86616.6|86671.7|86621.7|86666.6|86616.6|11
1630381190000|2021-08-31 03:39:50|86666.4|86616.4|86670.8|86620.8|86672.6|86622.6|86665.6|86615.6|23
1630381200000|2021-08-31 03:40:00|86669.1|86619.1|86666.7|86616.7|86674.2|86624.2|86664.5|86614.5|22
1630381210000|2021-08-31 03:40:10|86673|86623|86663.5|86613.5|86673|86623|86663.4|86613.4|25
1630381220000|2021-08-31 03:40:20|86663.7|86613.7|86664.5|86614.5|86671.2|86621.2|86662.1|86612.1|25
1630381230000|2021-08-31 03:40:30|86663.5|86613.5|86663.5|86613.5|86664.1|86614.1|86662.8|86612.8|18
1630381240000|2021-08-31 03:40:40|86663.7|86613.7|86670.5|86620.5|86670.5|86620.5|86663.3|86613.3|27
1630381250000|2021-08-31 03:40:50|86671.8|86621.8|86669.1|86619.1|86671.8|86621.8|86664.4|86614.4|16
1630381260000|2021-08-31 03:41:00|86668.4|86618.4|86669|86619|86673.3|86623.3|86665.6|86615.6|16
1630381270000|2021-08-31 03:41:10|86667.9|86617.9|86657.5|86607.5|86671.9|86621.9|86651.5|86601.5|32
1630381280000|2021-08-31 03:41:20|86656|86606|86654.5|86604.5|86658.2|86608.2|86652|86602|24
1630381290000|2021-08-31 03:41:30|86651.5|86601.5|86655.6|86605.6|86660.2|86610.2|86651.5|86601.5|24
1630381300000|2021-08-31 03:41:40|86656.4|86606.4|86654.9|86604.9|86656.4|86606.4|86653.6|86603.6|17
1630381310000|2021-08-31 03:41:50|86654.1|86604.1|86650.3|86600.3|86657.3|86607.3|86650.3|86600.3|20
1630381320000|2021-08-31 03:42:00|86650.5|86600.5|86653.4|86603.4|86655.4|86605.4|86650.4|86600.4|16
1630381330000|2021-08-31 03:42:10|86652.3|86602.3|86649.9|86599.9|86652.9|86602.9|86648.1|86598.1|22
1630381340000|2021-08-31 03:42:20|86649.2|86599.2|86650.3|86600.3|86654.5|86604.5|86649.2|86599.2|22
1630381350000|2021-08-31 03:42:30|86652.6|86602.6|86653|86603|86656.2|86606.2|86652.3|86602.3|32
1630381360000|2021-08-31 03:42:40|86653.9|86603.9|86657.2|86607.2|86659|86609|86652.4|86602.4|29
1630381370000|2021-08-31 03:42:50|86657.3|86607.3|86656.2|86606.2|86658.3|86608.3|86653.1|86603.1|25
1630381380000|2021-08-31 03:43:00|86654.3|86604.3|86654.9|86604.9|86658.1|86608.1|86652.4|86602.4|32
1630381390000|2021-08-31 03:43:10|86655.4|86605.4|86652.5|86602.5|86658|86608|86650.3|86600.3|28
1630381400000|2021-08-31 03:43:20|86651.5|86601.5|86651|86601|86652.5|86602.5|86650.5|86600.5|17
1630381410000|2021-08-31 03:43:30|86652|86602|86653.7|86603.7|86653.7|86603.7|86649.1|86599.1|11
1630381420000|2021-08-31 03:43:40|86652.3|86602.3|86648.3|86598.3|86656.6|86606.6|86647.3|86597.3|19
1630381430000|2021-08-31 03:43:50|86647.4|86597.4|86650.8|86600.8|86653.9|86603.9|86647.4|86597.4|20
1630381440000|2021-08-31 03:44:00|86650|86600|86652|86602|86652|86602|86649.4|86599.4|27
1630381450000|2021-08-31 03:44:10|86650.8|86600.8|86652|86602|86656|86606|86650.5|86600.5|36
1630381460000|2021-08-31 03:44:20|86651.5|86601.5|86650.5|86600.5|86652|86602|86650.5|86600.5|17
1630381470000|2021-08-31 03:44:30|86651.6|86601.6|86652.2|86602.2|86653.1|86603.1|86647.9|86597.9|20
1630381480000|2021-08-31 03:44:40|86652|86602|86652.2|86602.2|86654.8|86604.8|86648.2|86598.2|30
1630381490000|2021-08-31 03:44:50|86650.3|86600.3|86652.6|86602.6|86653.7|86603.7|86650.3|86600.3|31
1630381500000|2021-08-31 03:45:00|86654.1|86604.1|86651.9|86601.9|86655.3|86605.3|86650.8|86600.8|34
1630381510000|2021-08-31 03:45:10|86652|86602|86648.1|86598.1|86652|86602|86647.4|86597.4|23
1630381520000|2021-08-31 03:45:20|86647.8|86597.8|86652.8|86602.8|86654|86604|86647.2|86597.2|31
1630381530000|2021-08-31 03:45:30|86653|86603|86651.3|86601.3|86653.6|86603.6|86648.8|86598.8|29
1630381540000|2021-08-31 03:45:40|86651.6|86601.6|86647.7|86597.7|86652.5|86602.5|86647.5|86597.5|24
1630381550000|2021-08-31 03:45:50|86647.5|86597.5|86654.2|86604.2|86654.2|86604.2|86647.5|86597.5|13
1630381560000|2021-08-31 03:46:00|86654.8|86604.8|86652|86602|86655.6|86605.6|86646.7|86596.7|28
1630381570000|2021-08-31 03:46:10|86650.2|86600.2|86645.9|86595.9|86650.3|86600.3|86645.9|86595.9|17
1630381580000|2021-08-31 03:46:20|86646.1|86596.1|86651.9|86601.9|86651.9|86601.9|86645.8|86595.8|11
1630381590000|2021-08-31 03:46:30|86650.4|86600.4|86648.4|86598.4|86650.8|86600.8|86648.4|86598.4|11
1630381600000|2021-08-31 03:46:40|86650.8|86600.8|86648.5|86598.5|86650.8|86600.8|86642.3|86592.3|26
1630381610000|2021-08-31 03:46:50|86646|86596|86643.2|86593.2|86648.3|86598.3|86643.2|86593.2|16
1630381620000|2021-08-31 03:47:00|86642.3|86592.3|86650|86600|86650.7|86600.7|86642.3|86592.3|30
1630381630000|2021-08-31 03:47:10|86650.5|86600.5|86650|86600|86653.7|86603.7|86649.5|86599.5|35
1630381640000|2021-08-31 03:47:20|86650.3|86600.3|86647.5|86597.5|86651.4|86601.4|86645.5|86595.5|36
1630381650000|2021-08-31 03:47:30|86646.9|86596.9|86642.8|86592.8|86647|86597|86641.7|86591.7|21
1630381660000|2021-08-31 03:47:40|86643|86593|86649.4|86599.4|86649.4|86599.4|86641.7|86591.7|16
1630381670000|2021-08-31 03:47:50|86649.9|86599.9|86647.5|86597.5|86649.9|86599.9|86644.5|86594.5|24
1630381680000|2021-08-31 03:48:00|86646.9|86596.9|86646.4|86596.4|86648.5|86598.5|86645.2|86595.2|27
1630381690000|2021-08-31 03:48:10|86646.3|86596.3|86645.7|86595.7|86647.8|86597.8|86644.9|86594.9|22
1630381700000|2021-08-31 03:48:20|86645.8|86595.8|86645.5|86595.5|86646.3|86596.3|86641.3|86591.3|28
1630381710000|2021-08-31 03:48:30|86645.9|86595.9|86643.8|86593.8|86647.1|86597.1|86643|86593|20
1630381720000|2021-08-31 03:48:40|86644.3|86594.3|86640.6|86590.6|86647.7|86597.7|86640.4|86590.4|26
1630381730000|2021-08-31 03:48:50|86641.1|86591.1|86638.9|86588.9|86643|86593|86638.9|86588.9|20
1630381740000|2021-08-31 03:49:00|86639|86589|86634.5|86584.5|86640.9|86590.9|86634.1|86584.1|23
1630381750000|2021-08-31 03:49:10|86635.8|86585.8|86631.8|86581.8|86636|86586|86631.8|86581.8|29
1630381760000|2021-08-31 03:49:20|86631.6|86581.6|86635.8|86585.8|86635.8|86585.8|86631.4|86581.4|30
1630381770000|2021-08-31 03:49:30|86634.8|86584.8|86635.9|86585.9|86639.6|86589.6|86633.3|86583.3|32
1630381780000|2021-08-31 03:49:40|86635.7|86585.7|86636.9|86586.9|86639|86589|86634.9|86584.9|36
1630381790000|2021-08-31 03:49:50|86637.3|86587.3|86637.1|86587.1|86639.4|86589.4|86636.6|86586.6|18
1630381800000|2021-08-31 03:50:00|86636.3|86586.3|86634.6|86584.6|86636.4|86586.4|86632.8|86582.8|24
1630381810000|2021-08-31 03:50:10|86635.3|86585.3|86629.2|86579.2|86636.2|86586.2|86628.2|86578.2|33
1630381820000|2021-08-31 03:50:20|86630.9|86580.9|86629.7|86579.7|86631.8|86581.8|86626.4|86576.4|26
1630381830000|2021-08-31 03:50:30|86629.8|86579.8|86633.2|86583.2|86634.9|86584.9|86629.4|86579.4|45
1630381840000|2021-08-31 03:50:40|86633|86583|86633|86583|86633.8|86583.8|86631.7|86581.7|32
1630381850000|2021-08-31 03:50:50|86632.6|86582.6|86632.1|86582.1|86633|86583|86631.2|86581.2|27
1630381860000|2021-08-31 03:51:00|86632.3|86582.3|86631.1|86581.1|86632.6|86582.6|86628.2|86578.2|23
1630381870000|2021-08-31 03:51:10|86632.5|86582.5|86625.7|86575.7|86634.6|86584.6|86622.8|86572.8|51
1630381880000|2021-08-31 03:51:20|86623.2|86573.2|86623.9|86573.9|86625.7|86575.7|86622.7|86572.7|39
1630381890000|2021-08-31 03:51:30|86624.4|86574.4|86624.9|86574.9|86625.6|86575.6|86621.8|86571.8|35
1630381900000|2021-08-31 03:51:40|86624.5|86574.5|86623.7|86573.7|86627.9|86577.9|86622.6|86572.6|43
1630381910000|2021-08-31 03:51:50|86623.3|86573.3|86623.2|86573.2|86626.9|86576.9|86623|86573|28
1630381920000|2021-08-31 03:52:00|86622.9|86572.9|86620.6|86570.6|86623.7|86573.7|86620.2|86570.2|16
1630381930000|2021-08-31 03:52:10|86620.9|86570.9|86617.9|86567.9|86623.8|86573.8|86617.3|86567.3|31
1630381940000|2021-08-31 03:52:20|86617.2|86567.2|86618.1|86568.1|86622.8|86572.8|86615.8|86565.8|38
1630381950000|2021-08-31 03:52:30|86618.6|86568.6|86616.1|86566.1|86619.5|86569.5|86612.8|86562.8|29
1630381960000|2021-08-31 03:52:40|86617|86567|86618.4|86568.4|86620.8|86570.8|86615.4|86565.4|25
1630381970000|2021-08-31 03:52:50|86618.1|86568.1|86614|86564|86618.1|86568.1|86614|86564|27
1630381980000|2021-08-31 03:53:00|86614.1|86564.1|86610.8|86560.8|86616.9|86566.9|86608.2|86558.2|39
1630381990000|2021-08-31 03:53:10|86608.9|86558.9|86609|86559|86612.4|86562.4|86608.9|86558.9|22
1630382000000|2021-08-31 03:53:20|86611.4|86561.4|86615.1|86565.1|86617.4|86567.4|86608.3|86558.3|12
1630382010000|2021-08-31 03:53:30|86615.4|86565.4|86614.2|86564.2|86616.4|86566.4|86612.6|86562.6|41
1630382020000|2021-08-31 03:53:40|86614.9|86564.9|86615.6|86565.6|86615.6|86565.6|86612.9|86562.9|19
1630382030000|2021-08-31 03:53:50|86614.6|86564.6|86614.3|86564.3|86615|86565|86612.2|86562.2|26
1630382040000|2021-08-31 03:54:00|86614.1|86564.1|86611.1|86561.1|86614.5|86564.5|86611.1|86561.1|13
1630382050000|2021-08-31 03:54:10|86611|86561|86606.3|86556.3|86615.9|86565.9|86605.6|86555.6|29
1630382060000|2021-08-31 03:54:20|86606.1|86556.1|86611.7|86561.7|86612.8|86562.8|86606.1|86556.1|35
1630382070000|2021-08-31 03:54:30|86612.7|86562.7|86608.3|86558.3|86612.7|86562.7|86608.3|86558.3|31
1630382080000|2021-08-31 03:54:40|86606.6|86556.6|86605.5|86555.5|86606.6|86556.6|86604|86554|23
1630382090000|2021-08-31 03:54:50|86605.6|86555.6|86604|86554|86606|86556|86603.9|86553.9|20
1630382100000|2021-08-31 03:55:00|86609.4|86559.4|86605.7|86555.7|86609.4|86559.4|86605.7|86555.7|42
1630382110000|2021-08-31 03:55:10|86605|86555|86608.1|86558.1|86610.1|86560.1|86604.1|86554.1|41
1630382120000|2021-08-31 03:55:20|86608|86558|86603.5|86553.5|86608.9|86558.9|86603.1|86553.1|26
1630382130000|2021-08-31 03:55:30|86605.6|86555.6|86602|86552|86605.6|86555.6|86600.7|86550.7|25
1630382140000|2021-08-31 03:55:40|86600|86550|86604.8|86554.8|86605|86555|86600|86550|28
1630382150000|2021-08-31 03:55:50|86604.6|86554.6|86606.8|86556.8|86608.6|86558.6|86604.6|86554.6|20
1630382160000|2021-08-31 03:56:00|86607|86557|86604.9|86554.9|86607|86557|86603.5|86553.5|22
1630382170000|2021-08-31 03:56:10|86605|86555|86602.1|86552.1|86607.2|86557.2|86602.1|86552.1|39
1630382180000|2021-08-31 03:56:20|86603.4|86553.4|86600.2|86550.2|86604.7|86554.7|86600.2|86550.2|22
1630382190000|2021-08-31 03:56:30|86600.1|86550.1|86603.8|86553.8|86607.1|86557.1|86600.1|86550.1|25
1630382200000|2021-08-31 03:56:40|86603.9|86553.9|86601.9|86551.9|86603.9|86553.9|86601.4|86551.4|9
1630382210000|2021-08-31 03:56:50|86603.8|86553.8|86601.6|86551.6|86604.3|86554.3|86601.6|86551.6|16
1630382220000|2021-08-31 03:57:00|86602.5|86552.5|86599.7|86549.7|86602.5|86552.5|86599.5|86549.5|15
1630382230000|2021-08-31 03:57:10|86600|86550|86599.1|86549.1|86601.6|86551.6|86598.8|86548.8|17
1630382240000|2021-08-31 03:57:20|86602.8|86552.8|86620.6|86570.6|86624.1|86574.1|86597.2|86547.2|33
1630382250000|2021-08-31 03:57:30|86620.4|86570.4|86612.5|86562.5|86623.6|86573.6|86612|86562|57
1630382260000|2021-08-31 03:57:40|86611.6|86561.6|86613.8|86563.8|86615.3|86565.3|86611.6|86561.6|37
1630382270000|2021-08-31 03:57:50|86612.7|86562.7|86613.9|86563.9|86617|86567|86604.7|86554.7|44
1630382280000|2021-08-31 03:58:00|86615.7|86565.7|86591.4|86541.4|86616.7|86566.7|86586.5|86536.5|50
1630382290000|2021-08-31 03:58:10|86592|86542|86595.3|86545.3|86596.8|86546.8|86591.8|86541.8|34
1630382300000|2021-08-31 03:58:20|86595.5|86545.5|86594.2|86544.2|86597|86547|86592.7|86542.7|27
1630382310000|2021-08-31 03:58:30|86593.3|86543.3|86598|86548|86603.1|86553.1|86592.9|86542.9|43
1630382320000|2021-08-31 03:58:40|86595.1|86545.1|86628.1|86578.1|86635.6|86585.6|86593|86543|51
1630382330000|2021-08-31 03:58:50|86630.4|86580.4|86632.8|86582.8|86632.8|86582.8|86621.4|86571.4|59
1630382340000|2021-08-31 03:59:00|86632.1|86582.1|86631.1|86581.1|86632.6|86582.6|86626.5|86576.5|53
1630382350000|2021-08-31 03:59:10|86631|86581|86631.5|86581.5|86632.4|86582.4|86629.1|86579.1|60
1630382360000|2021-08-31 03:59:20|86631.1|86581.1|86627.4|86577.4|86632.3|86582.3|86626.7|86576.7|38
1630382370000|2021-08-31 03:59:30|86628|86578|86632.6|86582.6|86636|86586|86625.9|86575.9|49
1630382380000|2021-08-31 03:59:40|86632.9|86582.9|86631.9|86581.9|86633.5|86583.5|86631.6|86581.6|27
1630382390000|2021-08-31 03:59:50|86632|86582|86628.4|86578.4|86634.8|86584.8|86626.6|86576.6|63
1630382400000|2021-08-31 04:00:00|86629.4|86579.4|86629.7|86579.7|86632.3|86582.3|86628.7|86578.7|54
1630382410000|2021-08-31 04:00:10|86629.5|86579.5|86634.2|86584.2|86636.5|86586.5|86629.5|86579.5|52
1630382420000|2021-08-31 04:00:20|86634.1|86584.1|86629.6|86579.6|86634.9|86584.9|86628|86578|43
1630382430000|2021-08-31 04:00:30|86632.1|86582.1|86631.6|86581.6|86632.1|86582.1|86628.8|86578.8|43
1630382440000|2021-08-31 04:00:40|86631.8|86581.8|86631.8|86581.8|86633.5|86583.5|86631.6|86581.6|14
1630382450000|2021-08-31 04:00:50|86632.9|86582.9|86631.4|86581.4|86632.9|86582.9|86630.4|86580.4|25
1630382460000|2021-08-31 04:01:00|86631|86581|86630.4|86580.4|86633.4|86583.4|86629.7|86579.7|33
1630382470000|2021-08-31 04:01:10|86631.1|86581.1|86632.6|86582.6|86636|86586|86630.6|86580.6|23
1630382480000|2021-08-31 04:01:20|86633|86583|86634.3|86584.3|86636.4|86586.4|86632.4|86582.4|19
1630382490000|2021-08-31 04:01:30|86634.7|86584.7|86635.2|86585.2|86636.1|86586.1|86633.6|86583.6|24
1630382500000|2021-08-31 04:01:40|86634.2|86584.2|86634.8|86584.8|86635.4|86585.4|86633.7|86583.7|24
1630382510000|2021-08-31 04:01:50|86635.7|86585.7|86634.8|86584.8|86635.7|86585.7|86634.6|86584.6|12
1630382520000|2021-08-31 04:02:00|86634.5|86584.5|86636.3|86586.3|86643.2|86593.2|86634.2|86584.2|34
1630382530000|2021-08-31 04:02:10|86636.2|86586.2|86638.2|86588.2|86638.2|86588.2|86636.1|86586.1|32
1630382540000|2021-08-31 04:02:20|86637.9|86587.9|86640.2|86590.2|86641.9|86591.9|86637.4|86587.4|36
1630382550000|2021-08-31 04:02:30|86639.8|86589.8|86639.5|86589.5|86640.7|86590.7|86639|86589|35
1630382560000|2021-08-31 04:02:40|86639.7|86589.7|86639|86589|86639.7|86589.7|86638.8|86588.8|30
1630382570000|2021-08-31 04:02:50|86639.2|86589.2|86639.1|86589.1|86639.9|86589.9|86638.3|86588.3|24
1630382580000|2021-08-31 04:03:00|86638.9|86588.9|86638.7|86588.7|86641.5|86591.5|86638.7|86588.7|31
1630382590000|2021-08-31 04:03:10|86640|86590|86637.4|86587.4|86642.4|86592.4|86634.3|86584.3|45
1630382600000|2021-08-31 04:03:20|86637.8|86587.8|86638.6|86588.6|86639.2|86589.2|86635.9|86585.9|27
1630382610000|2021-08-31 04:03:30|86638|86588|86638.1|86588.1|86638.6|86588.6|86636.5|86586.5|27
1630382620000|2021-08-31 04:03:40|86638.7|86588.7|86636.3|86586.3|86638.7|86588.7|86635.4|86585.4|31
1630382630000|2021-08-31 04:03:50|86636.1|86586.1|86636.5|86586.5|86638.2|86588.2|86634.6|86584.6|44
1630382640000|2021-08-31 04:04:00|86636.3|86586.3|86638.1|86588.1|86638.1|86588.1|86635.6|86585.6|38
1630382650000|2021-08-31 04:04:10|86635.1|86585.1|86639|86589|86639|86589|86635.1|86585.1|15
1630382660000|2021-08-31 04:04:20|86637.8|86587.8|86638.7|86588.7|86638.7|86588.7|86637|86587|12
1630382670000|2021-08-31 04:04:30|86638|86588|86636.1|86586.1|86638.1|86588.1|86635.6|86585.6|24
1630382680000|2021-08-31 04:04:40|86635.8|86585.8|86637.4|86587.4|86639.6|86589.6|86632.9|86582.9|26
1630382690000|2021-08-31 04:04:50|86636.6|86586.6|86635.3|86585.3|86638|86588|86633.3|86583.3|20
1630382700000|2021-08-31 04:05:00|86633.6|86583.6|86637.7|86587.7|86641.2|86591.2|86633.6|86583.6|24
1630382710000|2021-08-31 04:05:10|86638.3|86588.3|86636.5|86586.5|86639.8|86589.8|86636.5|86586.5|26
1630382720000|2021-08-31 04:05:20|86636.4|86586.4|86636.2|86586.2|86637.3|86587.3|86636|86586|21
1630382730000|2021-08-31 04:05:30|86636.4|86586.4|86636|86586|86636.9|86586.9|86635|86585|21
1630382740000|2021-08-31 04:05:40|86636.4|86586.4|86635.9|86585.9|86639.5|86589.5|86633.7|86583.7|37
1630382750000|2021-08-31 04:05:50|86636.3|86586.3|86638.4|86588.4|86638.7|86588.7|86636.2|86586.2|31
1630382760000|2021-08-31 04:06:00|86638.8|86588.8|86639.3|86589.3|86640.1|86590.1|86638|86588|18
1630382770000|2021-08-31 04:06:10|86638.9|86588.9|86638.1|86588.1|86639.1|86589.1|86637.2|86587.2|32
1630382780000|2021-08-31 04:06:20|86637.7|86587.7|86637.3|86587.3|86637.8|86587.8|86635.6|86585.6|25
1630382790000|2021-08-31 04:06:30|86636.8|86586.8|86636.3|86586.3|86637.8|86587.8|86636.3|86586.3|33
1630382800000|2021-08-31 04:06:40|86637.9|86587.9|86639.4|86589.4|86641.6|86591.6|86635.2|86585.2|26
1630382810000|2021-08-31 04:06:50|86638.7|86588.7|86632|86582|86640.1|86590.1|86631|86581|47
1630382820000|2021-08-31 04:07:00|86633.9|86583.9|86633|86583|86634|86584|86631.7|86581.7|25
1630382830000|2021-08-31 04:07:10|86633.5|86583.5|86630.3|86580.3|86634|86584|86630.2|86580.2|41
1630382840000|2021-08-31 04:07:20|86630.1|86580.1|86629.5|86579.5|86631|86581|86627.3|86577.3|58
1630382850000|2021-08-31 04:07:30|86630.5|86580.5|86630|86580|86632.6|86582.6|86629.1|86579.1|62
1630382860000|2021-08-31 04:07:40|86630.2|86580.2|86630.4|86580.4|86631.2|86581.2|86629.4|86579.4|47
1630382870000|2021-08-31 04:07:50|86630.8|86580.8|86630.1|86580.1|86631.3|86581.3|86629.4|86579.4|38
1630382880000|2021-08-31 04:08:00|86630|86580|86630.4|86580.4|86633.1|86583.1|86628.4|86578.4|39
1630382890000|2021-08-31 04:08:10|86630.2|86580.2|86628.2|86578.2|86631.4|86581.4|86628.1|86578.1|35
1630382900000|2021-08-31 04:08:20|86628.9|86578.9|86629|86579|86629.8|86579.8|86628|86578|30
1630382910000|2021-08-31 04:08:30|86626.6|86576.6|86628.2|86578.2|86631.7|86581.7|86626.6|86576.6|20
1630382920000|2021-08-31 04:08:40|86627.9|86577.9|86628.3|86578.3|86630.5|86580.5|86625.7|86575.7|42
1630382930000|2021-08-31 04:08:50|86629.4|86579.4|86629.2|86579.2|86630.9|86580.9|86628.2|86578.2|36
1630382940000|2021-08-31 04:09:00|86629.7|86579.7|86630|86580|86631.2|86581.2|86628.9|86578.9|44
1630382950000|2021-08-31 04:09:10|86630.1|86580.1|86629.5|86579.5|86630.9|86580.9|86628.4|86578.4|31
1630382960000|2021-08-31 04:09:20|86629.9|86579.9|86629.6|86579.6|86630.9|86580.9|86627.9|86577.9|42
1630382970000|2021-08-31 04:09:30|86629.5|86579.5|86629.6|86579.6|86630.9|86580.9|86627.7|86577.7|40
1630382980000|2021-08-31 04:09:40|86629.2|86579.2|86628.8|86578.8|86630.2|86580.2|86628.1|86578.1|41
1630382990000|2021-08-31 04:09:50|86628.2|86578.2|86628.3|86578.3|86630|86580|86627.9|86577.9|53
1630383000000|2021-08-31 04:10:00|86627.9|86577.9|86629.2|86579.2|86629.7|86579.7|86627.1|86577.1|64
1630383010000|2021-08-31 04:10:10|86629|86579|86628.4|86578.4|86631.2|86581.2|86627|86577|63
1630383020000|2021-08-31 04:10:20|86627.6|86577.6|86630|86580|86630.7|86580.7|86626.8|86576.8|65
1630383030000|2021-08-31 04:10:30|86629.5|86579.5|86628.5|86578.5|86630.6|86580.6|86627.4|86577.4|54
1630383040000|2021-08-31 04:10:40|86628|86578|86627.9|86577.9|86628.5|86578.5|86627|86577|44
1630383050000|2021-08-31 04:10:50|86628|86578|86627.7|86577.7|86629.1|86579.1|86627.3|86577.3|52
1630383060000|2021-08-31 04:11:00|86627.5|86577.5|86629.8|86579.8|86631.6|86581.6|86627.3|86577.3|61
1630383070000|2021-08-31 04:11:10|86631.4|86581.4|86627.3|86577.3|86631.4|86581.4|86626|86576|70
1630383080000|2021-08-31 04:11:20|86627.1|86577.1|86627.1|86577.1|86628.2|86578.2|86623.4|86573.4|21
1630383090000|2021-08-31 04:11:30|86625.4|86575.4|86626|86576|86626.3|86576.3|86623.5|86573.5|31
1630383100000|2021-08-31 04:11:40|86625.8|86575.8|86626.2|86576.2|86627.7|86577.7|86625.3|86575.3|39
1630383110000|2021-08-31 04:11:50|86626.1|86576.1|86625.8|86575.8|86626.8|86576.8|86625|86575|28
1630383120000|2021-08-31 04:12:00|86625.7|86575.7|86629.8|86579.8|86629.8|86579.8|86625|86575|19
1630383130000|2021-08-31 04:12:10|86626.8|86576.8|86627.1|86577.1|86627.8|86577.8|86626.3|86576.3|10
1630383140000|2021-08-31 04:12:20|86626.6|86576.6|86625.9|86575.9|86629.7|86579.7|86623.6|86573.6|21
1630383150000|2021-08-31 04:12:30|86627.2|86577.2|86626.1|86576.1|86627.2|86577.2|86625.4|86575.4|26
1630383160000|2021-08-31 04:12:40|86626.2|86576.2|86627.6|86577.6|86628.4|86578.4|86625.4|86575.4|23
1630383170000|2021-08-31 04:12:50|86627.2|86577.2|86630.4|86580.4|86630.7|86580.7|86627.2|86577.2|25
1630383180000|2021-08-31 04:13:00|86630.3|86580.3|86626.2|86576.2|86630.6|86580.6|86626.2|86576.2|28
1630383190000|2021-08-31 04:13:10|86627.5|86577.5|86627.6|86577.6|86628.6|86578.6|86622.2|86572.2|43
1630383200000|2021-08-31 04:13:20|86627.2|86577.2|86626.2|86576.2|86628.5|86578.5|86624.4|86574.4|18
1630383210000|2021-08-31 04:13:30|86626.1|86576.1|86625.7|86575.7|86626.7|86576.7|86623.9|86573.9|27
1630383220000|2021-08-31 04:13:40|86626.5|86576.5|86625.4|86575.4|86628.6|86578.6|86625.1|86575.1|20
1630383230000|2021-08-31 04:13:50|86625.1|86575.1|86627.4|86577.4|86630.8|86580.8|86625|86575|28
1630383240000|2021-08-31 04:14:00|86627.2|86577.2|86632.9|86582.9|86632.9|86582.9|86626.1|86576.1|19
1630383250000|2021-08-31 04:14:10|86632.6|86582.6|86633.4|86583.4|86634.1|86584.1|86630|86580|15
1630383260000|2021-08-31 04:14:20|86633|86583|86629.3|86579.3|86633|86583|86628.2|86578.2|22
1630383270000|2021-08-31 04:14:30|86629.1|86579.1|86628.2|86578.2|86629.1|86579.1|86627.5|86577.5|9
1630383280000|2021-08-31 04:14:40|86629.8|86579.8|86628.7|86578.7|86630.6|86580.6|86624.9|86574.9|22
1630383290000|2021-08-31 04:14:50|86628.9|86578.9|86625.6|86575.6|86641.6|86591.6|86625|86575|26
1630383300000|2021-08-31 04:15:00|86625.5|86575.5|86627.9|86577.9|86629.2|86579.2|86624.4|86574.4|34
1630383310000|2021-08-31 04:15:10|86628.6|86578.6|86629.8|86579.8|86631.1|86581.1|86627.9|86577.9|32
1630383320000|2021-08-31 04:15:20|86629.7|86579.7|86630.7|86580.7|86631.6|86581.6|86628.3|86578.3|37
1630383330000|2021-08-31 04:15:30|86629.2|86579.2|86629.9|86579.9|86630.4|86580.4|86623.3|86573.3|30
1630383340000|2021-08-31 04:15:40|86626.8|86576.8|86627.8|86577.8|86629.3|86579.3|86625.9|86575.9|10
1630383350000|2021-08-31 04:15:50|86627.2|86577.2|86625.6|86575.6|86627.7|86577.7|86625.1|86575.1|15
1630383360000|2021-08-31 04:16:00|86626.5|86576.5|86629|86579|86629.3|86579.3|86626|86576|19
1630383370000|2021-08-31 04:16:10|86628.7|86578.7|86629.5|86579.5|86629.5|86579.5|86627|86577|24
1630383380000|2021-08-31 04:16:20|86627.7|86577.7|86627.7|86577.7|86628.2|86578.2|86627.3|86577.3|24
1630383390000|2021-08-31 04:16:30|86627.6|86577.6|86628.1|86578.1|86632.5|86582.5|86626.7|86576.7|22
1630383400000|2021-08-31 04:16:40|86630.5|86580.5|86631.6|86581.6|86631.6|86581.6|86625.8|86575.8|17
1630383410000|2021-08-31 04:16:50|86629.4|86579.4|86628|86578|86635|86585|86625.3|86575.3|18
1630383420000|2021-08-31 04:17:00|86627|86577|86628.6|86578.6|86631.2|86581.2|86626.9|86576.9|19
1630383430000|2021-08-31 04:17:10|86629.9|86579.9|86628.5|86578.5|86630.2|86580.2|86626.8|86576.8|23
1630383440000|2021-08-31 04:17:20|86629.3|86579.3|86627.8|86577.8|86632.5|86582.5|86626.8|86576.8|20
1630383450000|2021-08-31 04:17:30|86629.1|86579.1|86625.3|86575.3|86629.1|86579.1|86623.8|86573.8|25
1630383460000|2021-08-31 04:17:40|86625.1|86575.1|86600.5|86550.5|86627.9|86577.9|86594.3|86544.3|46
1630383470000|2021-08-31 04:17:50|86595.6|86545.6|86598.6|86548.6|86602.5|86552.5|86590.9|86540.9|65
1630383480000|2021-08-31 04:18:00|86601.8|86551.8|86589.4|86539.4|86603.6|86553.6|86588.8|86538.8|36
1630383490000|2021-08-31 04:18:10|86590.6|86540.6|86589.5|86539.5|86597.3|86547.3|86589|86539|54
1630383500000|2021-08-31 04:18:20|86589.6|86539.6|86594.3|86544.3|86595.1|86545.1|86588.1|86538.1|23
1630383510000|2021-08-31 04:18:30|86593.7|86543.7|86589.4|86539.4|86594.4|86544.4|86589.1|86539.1|37
1630383520000|2021-08-31 04:18:40|86589.7|86539.7|86596.9|86546.9|86597.1|86547.1|86585|86535|49
1630383530000|2021-08-31 04:18:50|86595|86545|86592|86542|86597.1|86547.1|86591.7|86541.7|38
1630383540000|2021-08-31 04:19:00|86591.7|86541.7|86596.2|86546.2|86596.2|86546.2|86591.7|86541.7|21
1630383550000|2021-08-31 04:19:10|86592.4|86542.4|86595.5|86545.5|86597.4|86547.4|86591.3|86541.3|24
1630383560000|2021-08-31 04:19:20|86595.2|86545.2|86598|86548|86598|86548|86589|86539|22
1630383570000|2021-08-31 04:19:30|86596.4|86546.4|86595.2|86545.2|86599.6|86549.6|86589|86539|35
1630383580000|2021-08-31 04:19:40|86594.2|86544.2|86595.7|86545.7|86598.9|86548.9|86592.2|86542.2|35
1630383590000|2021-08-31 04:19:50|86595.6|86545.6|86590|86540|86597.6|86547.6|86589.5|86539.5|46
1630383600000|2021-08-31 04:20:00|86590.1|86540.1|86602|86552|86602|86552|86590.1|86540.1|53
1630383610000|2021-08-31 04:20:10|86600.5|86550.5|86601.4|86551.4|86604.2|86554.2|86599.5|86549.5|45
1630383620000|2021-08-31 04:20:20|86600.8|86550.8|86603.9|86553.9|86604|86554|86599.4|86549.4|26
1630383630000|2021-08-31 04:20:30|86601.7|86551.7|86606.7|86556.7|86610.6|86560.6|86601.4|86551.4|42
1630383640000|2021-08-31 04:20:40|86604.9|86554.9|86607.4|86557.4|86608.8|86558.8|86602.1|86552.1|25
1630383650000|2021-08-31 04:20:50|86608.2|86558.2|86603.6|86553.6|86608.2|86558.2|86603.5|86553.5|22
1630383660000|2021-08-31 04:21:00|86604.6|86554.6|86605.4|86555.4|86607|86557|86603.2|86553.2|29
1630383670000|2021-08-31 04:21:10|86605.6|86555.6|86608.4|86558.4|86612|86562|86602.4|86552.4|44
1630383680000|2021-08-31 04:21:20|86605.2|86555.2|86609.1|86559.1|86611.8|86561.8|86605.2|86555.2|24
1630383690000|2021-08-31 04:21:30|86608.9|86558.9|86608.1|86558.1|86612.7|86562.7|86600.7|86550.7|37
1630383700000|2021-08-31 04:21:40|86607.8|86557.8|86605.6|86555.6|86608.7|86558.7|86602.4|86552.4|34
1630383710000|2021-08-31 04:21:50|86608.6|86558.6|86607.3|86557.3|86611.2|86561.2|86606.3|86556.3|19
1630383720000|2021-08-31 04:22:00|86607.5|86557.5|86607.2|86557.2|86610|86560|86606.5|86556.5|26
1630383730000|2021-08-31 04:22:10|86606.8|86556.8|86608.6|86558.6|86610.1|86560.1|86605.2|86555.2|30
1630383740000|2021-08-31 04:22:20|86604|86554|86608.5|86558.5|86612.1|86562.1|86604|86554|20
1630383750000|2021-08-31 04:22:30|86607.6|86557.6|86608.9|86558.9|86609.1|86559.1|86606.3|86556.3|18
1630383760000|2021-08-31 04:22:40|86609.4|86559.4|86602.8|86552.8|86609.4|86559.4|86600.7|86550.7|39
1630383770000|2021-08-31 04:22:50|86603.7|86553.7|86602.9|86552.9|86605.9|86555.9|86602.1|86552.1|22
1630383780000|2021-08-31 04:23:00|86606.4|86556.4|86607.9|86557.9|86609|86559|86602.3|86552.3|30
1630383790000|2021-08-31 04:23:10|86607.7|86557.7|86605.8|86555.8|86610.3|86560.3|86605.8|86555.8|8
1630383800000|2021-08-31 04:23:20|86608.9|86558.9|86610|86560|86610.2|86560.2|86602.9|86552.9|20
1630383810000|2021-08-31 04:23:30|86609.5|86559.5|86594.6|86544.6|86609.5|86559.5|86593.1|86543.1|24
1630383820000|2021-08-31 04:23:40|86595.1|86545.1|86596|86546|86597.3|86547.3|86593.5|86543.5|33
1630383830000|2021-08-31 04:23:50|86596.5|86546.5|86603.7|86553.7|86603.7|86553.7|86596.2|86546.2|34
1630383840000|2021-08-31 04:24:00|86604.2|86554.2|86603.3|86553.3|86604.4|86554.4|86599.8|86549.8|21
1630383850000|2021-08-31 04:24:10|86605.7|86555.7|86605.9|86555.9|86608.7|86558.7|86601.7|86551.7|22
1630383860000|2021-08-31 04:24:20|86604|86554|86616.2|86566.2|86617.2|86567.2|86600.5|86550.5|49
1630383870000|2021-08-31 04:24:30|86616.7|86566.7|86615.5|86565.5|86616.9|86566.9|86611.7|86561.7|35
1630383880000|2021-08-31 04:24:40|86614.3|86564.3|86619.7|86569.7|86620.9|86570.9|86614.3|86564.3|45
1630383890000|2021-08-31 04:24:50|86620.2|86570.2|86620.4|86570.4|86620.4|86570.4|86617|86567|27
1630383900000|2021-08-31 04:25:00|86619.4|86569.4|86621.8|86571.8|86624|86574|86618.3|86568.3|25
1630383910000|2021-08-31 04:25:10|86620.5|86570.5|86622.8|86572.8|86628|86578|86619.2|86569.2|32
1630383920000|2021-08-31 04:25:20|86620.2|86570.2|86621.5|86571.5|86624.1|86574.1|86618.5|86568.5|24
1630383930000|2021-08-31 04:25:30|86623.8|86573.8|86621.5|86571.5|86624.8|86574.8|86618|86568|18
1630383940000|2021-08-31 04:25:40|86623.4|86573.4|86621|86571|86623.4|86573.4|86618.4|86568.4|23
1630383950000|2021-08-31 04:25:50|86620.8|86570.8|86619.4|86569.4|86621.3|86571.3|86618.6|86568.6|20
1630383960000|2021-08-31 04:26:00|86618.4|86568.4|86618.9|86568.9|86620.3|86570.3|86618.4|86568.4|16
1630383970000|2021-08-31 04:26:10|86621.3|86571.3|86613.8|86563.8|86621.3|86571.3|86607.4|86557.4|23
1630383980000|2021-08-31 04:26:20|86613.4|86563.4|86607.1|86557.1|86616|86566|86606.3|86556.3|29
1630383990000|2021-08-31 04:26:30|86605.6|86555.6|86608.6|86558.6|86609|86559|86603.2|86553.2|25
1630384000000|2021-08-31 04:26:40|86608.8|86558.8|86607|86557|86608.8|86558.8|86605|86555|23
1630384010000|2021-08-31 04:26:50|86605.2|86555.2|86606|86556|86608.2|86558.2|86604.1|86554.1|19
1630384020000|2021-08-31 04:27:00|86605.6|86555.6|86601.8|86551.8|86609.3|86559.3|86601.8|86551.8|18
1630384030000|2021-08-31 04:27:10|86602|86552|86603|86553|86607.6|86557.6|86601|86551|20
1630384040000|2021-08-31 04:27:20|86603.6|86553.6|86607.3|86557.3|86607.3|86557.3|86602.1|86552.1|18
1630384050000|2021-08-31 04:27:30|86607.8|86557.8|86603.9|86553.9|86609.5|86559.5|86603.9|86553.9|30
1630384060000|2021-08-31 04:27:40|86602.9|86552.9|86604.3|86554.3|86605.5|86555.5|86600.3|86550.3|15
1630384070000|2021-08-31 04:27:50|86602.9|86552.9|86604.7|86554.7|86605.4|86555.4|86599.4|86549.4|15
1630384080000|2021-08-31 04:28:00|86602.5|86552.5|86603.4|86553.4|86604.5|86554.5|86600.4|86550.4|15
1630384090000|2021-08-31 04:28:10|86602.7|86552.7|86603.5|86553.5|86605.1|86555.1|86599.9|86549.9|18
1630384100000|2021-08-31 04:28:20|86603.4|86553.4|86604.1|86554.1|86604.1|86554.1|86602.6|86552.6|14
1630384110000|2021-08-31 04:28:30|86603.7|86553.7|86607|86557|86612.9|86562.9|86602.5|86552.5|25
1630384120000|2021-08-31 04:28:40|86603|86553|86609.9|86559.9|86614.7|86564.7|86602|86552|22
1630384130000|2021-08-31 04:28:50|86607.2|86557.2|86609.3|86559.3|86612|86562|86607.2|86557.2|36
1630384140000|2021-08-31 04:29:00|86610.5|86560.5|86610.5|86560.5|86614.3|86564.3|86609.1|86559.1|34
1630384150000|2021-08-31 04:29:10|86610.2|86560.2|86609.7|86559.7|86620.1|86570.1|86609.6|86559.6|44
1630384160000|2021-08-31 04:29:20|86609|86559|86609.5|86559.5|86610.7|86560.7|86608.3|86558.3|23
1630384170000|2021-08-31 04:29:30|86610.2|86560.2|86611.7|86561.7|86611.7|86561.7|86608.3|86558.3|19
1630384180000|2021-08-31 04:29:40|86612|86562|86610|86560|86612.4|86562.4|86609|86559|27
1630384190000|2021-08-31 04:29:50|86609.2|86559.2|86617.2|86567.2|86617.2|86567.2|86609.1|86559.1|29
1630384200000|2021-08-31 04:30:00|86616.1|86566.1|86623.2|86573.2|86623.2|86573.2|86614.5|86564.5|49
1630384210000|2021-08-31 04:30:10|86619.8|86569.8|86628|86578|86630.4|86580.4|86618.6|86568.6|54
1630384220000|2021-08-31 04:30:20|86629.4|86579.4|86628.3|86578.3|86629.5|86579.5|86623.2|86573.2|41
1630384230000|2021-08-31 04:30:30|86628.1|86578.1|86631.9|86581.9|86638.5|86588.5|86624.7|86574.7|53
1630384240000|2021-08-31 04:30:40|86631.7|86581.7|86639|86589|86639|86589|86630.8|86580.8|41
1630384250000|2021-08-31 04:30:50|86638.7|86588.7|86637.9|86587.9|86641.2|86591.2|86637.7|86587.7|24
1630384260000|2021-08-31 04:31:00|86639.1|86589.1|86641.1|86591.1|86642|86592|86639|86589|14
1630384270000|2021-08-31 04:31:10|86640|86590|86641.9|86591.9|86642.2|86592.2|86637.2|86587.2|7
1630384280000|2021-08-31 04:31:20|86640.9|86590.9|86636.3|86586.3|86645.2|86595.2|86633.9|86583.9|52
1630384290000|2021-08-31 04:31:30|86639.6|86589.6|86634.7|86584.7|86639.6|86589.6|86632.7|86582.7|26
1630384300000|2021-08-31 04:31:40|86637.5|86587.5|86636.9|86586.9|86638.8|86588.8|86634.7|86584.7|24
1630384310000|2021-08-31 04:31:50|86636.6|86586.6|86637.9|86587.9|86638.2|86588.2|86636.6|86586.6|11
1630384320000|2021-08-31 04:32:00|86638.3|86588.3|86637.9|86587.9|86639.6|86589.6|86635.6|86585.6|14
1630384330000|2021-08-31 04:32:10|86636.6|86586.6|86635.3|86585.3|86636.8|86586.8|86635.1|86585.1|11
1630384340000|2021-08-31 04:32:20|86634.8|86584.8|86635.1|86585.1|86636.9|86586.9|86634.4|86584.4|15
1630384350000|2021-08-31 04:32:30|86636.7|86586.7|86638.7|86588.7|86639.5|86589.5|86635.4|86585.4|29
1630384360000|2021-08-31 04:32:40|86635.3|86585.3|86634.8|86584.8|86640.5|86590.5|86634.2|86584.2|11
1630384370000|2021-08-31 04:32:50|86634.7|86584.7|86637.1|86587.1|86637.1|86587.1|86634.3|86584.3|23
1630384380000|2021-08-31 04:33:00|86637.2|86587.2|86635.6|86585.6|86638.2|86588.2|86634.4|86584.4|18
1630384390000|2021-08-31 04:33:10|86637|86587|86634.5|86584.5|86640.9|86590.9|86634.5|86584.5|24
1630384400000|2021-08-31 04:33:20|86637.3|86587.3|86637.1|86587.1|86642.9|86592.9|86630.6|86580.6|42
1630384410000|2021-08-31 04:33:30|86635.2|86585.2|86640.2|86590.2|86645.9|86595.9|86635|86585|34
1630384420000|2021-08-31 04:33:40|86641.8|86591.8|86642.2|86592.2|86645.5|86595.5|86639.7|86589.7|26
1630384430000|2021-08-31 04:33:50|86642|86592|86638.8|86588.8|86642.6|86592.6|86638.3|86588.3|28
1630384440000|2021-08-31 04:34:00|86637.9|86587.9|86638.6|86588.6|86639.6|86589.6|86637.9|86587.9|10
1630384450000|2021-08-31 04:34:10|86638.4|86588.4|86644.2|86594.2|86652.7|86602.7|86638.4|86588.4|26
1630384460000|2021-08-31 04:34:20|86640.2|86590.2|86643.2|86593.2|86643.5|86593.5|86640.2|86590.2|26
1630384470000|2021-08-31 04:34:30|86642.2|86592.2|86642.4|86592.4|86644.9|86594.9|86642.2|86592.2|12
1630384480000|2021-08-31 04:34:40|86643.6|86593.6|86643.5|86593.5|86645.4|86595.4|86642.4|86592.4|15
1630384490000|2021-08-31 04:34:50|86643.9|86593.9|86642.5|86592.5|86645.6|86595.6|86642.5|86592.5|13
1630384500000|2021-08-31 04:35:00|86641.3|86591.3|86645.4|86595.4|86646.2|86596.2|86641.3|86591.3|21
1630384510000|2021-08-31 04:35:10|86646.3|86596.3|86646.3|86596.3|86648.5|86598.5|86645.5|86595.5|11
1630384520000|2021-08-31 04:35:20|86646.7|86596.7|86646.5|86596.5|86648.2|86598.2|86643.8|86593.8|20
1630384530000|2021-08-31 04:35:30|86645.6|86595.6|86649.1|86599.1|86650|86600|86644.2|86594.2|21
1630384540000|2021-08-31 04:35:40|86648.9|86598.9|86652.4|86602.4|86652.6|86602.6|86648.9|86598.9|13
1630384550000|2021-08-31 04:35:50|86652.1|86602.1|86648.6|86598.6|86652.1|86602.1|86644.2|86594.2|18
1630384560000|2021-08-31 04:36:00|86649.7|86599.7|86647.5|86597.5|86650.1|86600.1|86644.4|86594.4|18
1630384570000|2021-08-31 04:36:10|86647.8|86597.8|86647.8|86597.8|86649.7|86599.7|86647|86597|24
1630384580000|2021-08-31 04:36:20|86648.1|86598.1|86647.8|86597.8|86650.6|86600.6|86646.9|86596.9|17
1630384590000|2021-08-31 04:36:30|86649.6|86599.6|86645.6|86595.6|86649.6|86599.6|86641.7|86591.7|9
1630384600000|2021-08-31 04:36:40|86649.1|86599.1|86644.8|86594.8|86649.1|86599.1|86642.7|86592.7|15
1630384610000|2021-08-31 04:36:50|86645.2|86595.2|86645.3|86595.3|86649.7|86599.7|86645.2|86595.2|18
1630384620000|2021-08-31 04:37:00|86644.1|86594.1|86646.5|86596.5|86651.4|86601.4|86639.9|86589.9|30
1630384630000|2021-08-31 04:37:10|86646.6|86596.6|86645.3|86595.3|86650.7|86600.7|86643|86593|17
1630384640000|2021-08-31 04:37:20|86645.5|86595.5|86645.4|86595.4|86645.5|86595.5|86644.4|86594.4|6
1630384650000|2021-08-31 04:37:30|86642.7|86592.7|86646.3|86596.3|86650|86600|86642.5|86592.5|22
1630384660000|2021-08-31 04:37:40|86648.1|86598.1|86650.2|86600.2|86650.5|86600.5|86645.6|86595.6|28
1630384670000|2021-08-31 04:37:50|86650.6|86600.6|86650.5|86600.5|86652.3|86602.3|86648|86598|27
1630384680000|2021-08-31 04:38:00|86649.6|86599.6|86651.2|86601.2|86652.3|86602.3|86648.8|86598.8|35
1630384690000|2021-08-31 04:38:10|86652.1|86602.1|86653.6|86603.6|86653.8|86603.8|86650.5|86600.5|22
1630384700000|2021-08-31 04:38:20|86653.5|86603.5|86650|86600|86653.5|86603.5|86649.2|86599.2|29
1630384710000|2021-08-31 04:38:30|86651.1|86601.1|86653.1|86603.1|86653.1|86603.1|86647.1|86597.1|14
1630384720000|2021-08-31 04:38:40|86651.3|86601.3|86651.3|86601.3|86658.2|86608.2|86646.7|86596.7|26
1630384730000|2021-08-31 04:38:50|86651.9|86601.9|86650.6|86600.6|86653.1|86603.1|86648.5|86598.5|16
1630384740000|2021-08-31 04:39:00|86650.7|86600.7|86654.5|86604.5|86654.6|86604.6|86650.2|86600.2|28
1630384750000|2021-08-31 04:39:10|86654.4|86604.4|86654.1|86604.1|86657.6|86607.6|86650.5|86600.5|34
1630384760000|2021-08-31 04:39:20|86657|86607|86656.7|86606.7|86659.3|86609.3|86655.5|86605.5|18
1630384770000|2021-08-31 04:39:30|86656.9|86606.9|86656.6|86606.6|86657.2|86607.2|86655.8|86605.8|9
1630384780000|2021-08-31 04:39:40|86658.8|86608.8|86653.2|86603.2|86658.8|86608.8|86651.9|86601.9|23
1630384790000|2021-08-31 04:39:50|86653|86603|86653.3|86603.3|86658.3|86608.3|86653|86603|14
1630384800000|2021-08-31 04:40:00|86652.6|86602.6|86655.7|86605.7|86656|86606|86652.6|86602.6|20
1630384810000|2021-08-31 04:40:10|86655.1|86605.1|86656.3|86606.3|86658.7|86608.7|86652.3|86602.3|33
1630384820000|2021-08-31 04:40:20|86653.1|86603.1|86653.8|86603.8|86653.8|86603.8|86652.8|86602.8|16
1630384830000|2021-08-31 04:40:30|86653.4|86603.4|86652.1|86602.1|86657|86607|86651|86601|21
1630384840000|2021-08-31 04:40:40|86652.4|86602.4|86652.1|86602.1|86653.2|86603.2|86651.5|86601.5|10
1630384850000|2021-08-31 04:40:50|86651|86601|86655.1|86605.1|86657.5|86607.5|86651|86601|14
1630384860000|2021-08-31 04:41:00|86655|86605|86655.5|86605.5|86655.8|86605.8|86652.2|86602.2|22
1630384870000|2021-08-31 04:41:10|86655.6|86605.6|86661.7|86611.7|86661.7|86611.7|86652.1|86602.1|22
1630384880000|2021-08-31 04:41:20|86658.2|86608.2|86656.6|86606.6|86661.6|86611.6|86654.2|86604.2|38
1630384890000|2021-08-31 04:41:30|86654|86604|86654.2|86604.2|86654.3|86604.3|86653.5|86603.5|7
1630384900000|2021-08-31 04:41:40|86664.3|86614.3|86655.9|86605.9|86664.3|86614.3|86655.9|86605.9|13
1630384910000|2021-08-31 04:41:50|86657.1|86607.1|86655.1|86605.1|86659.2|86609.2|86653.7|86603.7|17
1630384920000|2021-08-31 04:42:00|86654|86604|86654.1|86604.1|86655.1|86605.1|86652.4|86602.4|16
1630384930000|2021-08-31 04:42:10|86653.6|86603.6|86656.4|86606.4|86659.6|86609.6|86653.6|86603.6|21
1630384940000|2021-08-31 04:42:20|86657.9|86607.9|86660.2|86610.2|86660.2|86610.2|86656.7|86606.7|21
1630384950000|2021-08-31 04:42:30|86659.8|86609.8|86660.1|86610.1|86661.2|86611.2|86657|86607|17
1630384960000|2021-08-31 04:42:40|86660.2|86610.2|86661.6|86611.6|86661.7|86611.7|86658|86608|19
1630384970000|2021-08-31 04:42:50|86661.1|86611.1|86659.1|86609.1|86661.2|86611.2|86658.9|86608.9|14
1630384980000|2021-08-31 04:43:00|86659.6|86609.6|86658|86608|86660.8|86610.8|86657.3|86607.3|20
1630384990000|2021-08-31 04:43:10|86658.7|86608.7|86660.2|86610.2|86662.8|86612.8|86658.1|86608.1|28
1630385000000|2021-08-31 04:43:20|86661.2|86611.2|86657.8|86607.8|86661.7|86611.7|86654|86604|26
1630385010000|2021-08-31 04:43:30|86653.9|86603.9|86655.2|86605.2|86655.4|86605.4|86652.1|86602.1|35
1630385020000|2021-08-31 04:43:40|86655.3|86605.3|86655.7|86605.7|86656.6|86606.6|86654.5|86604.5|21
1630385030000|2021-08-31 04:43:50|86656.1|86606.1|86656.1|86606.1|86656.7|86606.7|86655.4|86605.4|17
1630385040000|2021-08-31 04:44:00|86655.7|86605.7|86655.7|86605.7|86657.3|86607.3|86654.4|86604.4|20
1630385050000|2021-08-31 04:44:10|86654.3|86604.3|86655.4|86605.4|86658.3|86608.3|86654.3|86604.3|10
1630385060000|2021-08-31 04:44:20|86656.2|86606.2|86656.2|86606.2|86656.2|86606.2|86653.5|86603.5|20
1630385070000|2021-08-31 04:44:30|86655|86605|86654.3|86604.3|86656.4|86606.4|86654|86604|18
1630385080000|2021-08-31 04:44:40|86655.6|86605.6|86653|86603|86656.2|86606.2|86652.6|86602.6|13
1630385090000|2021-08-31 04:44:50|86653.4|86603.4|86651.6|86601.6|86657.1|86607.1|86651.6|86601.6|14
1630385100000|2021-08-31 04:45:00|86651.2|86601.2|86652.6|86602.6|86653.6|86603.6|86651.2|86601.2|20
1630385110000|2021-08-31 04:45:10|86653.9|86603.9|86650.9|86600.9|86654.1|86604.1|86649.8|86599.8|11
1630385120000|2021-08-31 04:45:20|86651.4|86601.4|86652.8|86602.8|86652.8|86602.8|86650.4|86600.4|17
1630385130000|2021-08-31 04:45:30|86652.4|86602.4|86649.9|86599.9|86652.6|86602.6|86649.9|86599.9|21
1630385140000|2021-08-31 04:45:40|86650.4|86600.4|86649.9|86599.9|86651.3|86601.3|86649.9|86599.9|10
1630385150000|2021-08-31 04:45:50|86650.3|86600.3|86650.4|86600.4|86652|86602|86649.8|86599.8|26
1630385160000|2021-08-31 04:46:00|86650.5|86600.5|86652.6|86602.6|86653.1|86603.1|86648.9|86598.9|36
1630385170000|2021-08-31 04:46:10|86650.7|86600.7|86652.8|86602.8|86653.2|86603.2|86649.7|86599.7|21
1630385180000|2021-08-31 04:46:20|86652.1|86602.1|86648.4|86598.4|86652.2|86602.2|86647.8|86597.8|22
1630385190000|2021-08-31 04:46:30|86647.7|86597.7|86655.5|86605.5|86656.7|86606.7|86647.7|86597.7|23
1630385200000|2021-08-31 04:46:40|86655.8|86605.8|86657.3|86607.3|86657.8|86607.8|86655.7|86605.7|18
1630385210000|2021-08-31 04:46:50|86656.7|86606.7|86656.2|86606.2|86656.9|86606.9|86652.9|86602.9|20
1630385220000|2021-08-31 04:47:00|86656.5|86606.5|86657|86607|86657.1|86607.1|86655.8|86605.8|11
1630385230000|2021-08-31 04:47:10|86657.1|86607.1|86656.9|86606.9|86657.8|86607.8|86656.2|86606.2|20
1630385240000|2021-08-31 04:47:20|86656.8|86606.8|86657|86607|86658.2|86608.2|86655|86605|21
1630385250000|2021-08-31 04:47:30|86656.6|86606.6|86656.7|86606.7|86657.2|86607.2|86654.4|86604.4|20
1630385260000|2021-08-31 04:47:40|86656.4|86606.4|86657|86607|86657.4|86607.4|86656.4|86606.4|10
1630385270000|2021-08-31 04:47:50|86656.7|86606.7|86656.5|86606.5|86657|86607|86655.5|86605.5|7
1630385280000|2021-08-31 04:48:00|86657.4|86607.4|86657.9|86607.9|86658.5|86608.5|86657.4|86607.4|6
1630385290000|2021-08-31 04:48:10|86658.6|86608.6|86659.6|86609.6|86659.8|86609.8|86658.2|86608.2|15
1630385300000|2021-08-31 04:48:20|86659.5|86609.5|86655.1|86605.1|86659.9|86609.9|86652|86602|11
1630385310000|2021-08-31 04:48:30|86656.2|86606.2|86659|86609|86659.2|86609.2|86656.2|86606.2|25
1630385320000|2021-08-31 04:48:40|86659.1|86609.1|86658.5|86608.5|86661.4|86611.4|86658|86608|17
1630385330000|2021-08-31 04:48:50|86659.3|86609.3|86660.1|86610.1|86662.9|86612.9|86659.3|86609.3|17
1630385340000|2021-08-31 04:49:00|86660.8|86610.8|86661.8|86611.8|86663.3|86613.3|86659|86609|12
1630385350000|2021-08-31 04:49:10|86662.3|86612.3|86659.8|86609.8|86663.6|86613.6|86659|86609|16
1630385360000|2021-08-31 04:49:20|86660|86610|86661.2|86611.2|86661.5|86611.5|86660|86610|7
1630385370000|2021-08-31 04:49:30|86660.3|86610.3|86660.3|86610.3|86660.4|86610.4|86658.6|86608.6|12
1630385380000|2021-08-31 04:49:40|86659.7|86609.7|86662.4|86612.4|86663.5|86613.5|86659.7|86609.7|9
1630385390000|2021-08-31 04:49:50|86662.5|86612.5|86660.9|86610.9|86662.5|86612.5|86659.3|86609.3|8
1630385400000|2021-08-31 04:50:00|86659.6|86609.6|86661.8|86611.8|86662.5|86612.5|86659.6|86609.6|23
1630385410000|2021-08-31 04:50:10|86662|86612|86662|86612|86663.2|86613.2|86660.6|86610.6|25
1630385420000|2021-08-31 04:50:20|86661|86611|86659.8|86609.8|86661.4|86611.4|86659.4|86609.4|14
1630385430000|2021-08-31 04:50:30|86659.9|86609.9|86657.9|86607.9|86660.8|86610.8|86657.2|86607.2|16
1630385440000|2021-08-31 04:50:40|86658.4|86608.4|86662.3|86612.3|86663.4|86613.4|86658.4|86608.4|16
1630385450000|2021-08-31 04:50:50|86662.4|86612.4|86664.6|86614.6|86665.7|86615.7|86660|86610|25
1630385460000|2021-08-31 04:51:00|86663.7|86613.7|86662.9|86612.9|86664.2|86614.2|86662.7|86612.7|13
1630385470000|2021-08-31 04:51:10|86663.2|86613.2|86661.8|86611.8|86665.2|86615.2|86661.7|86611.7|13
1630385480000|2021-08-31 04:51:20|86662.2|86612.2|86662.2|86612.2|86663|86613|86662.2|86612.2|11
1630385490000|2021-08-31 04:51:30|86664|86614|86666.1|86616.1|86666.1|86616.1|86662|86612|10
1630385500000|2021-08-31 04:51:40|86667.4|86617.4|86663.2|86613.2|86667.4|86617.4|86661.9|86611.9|22
1630385510000|2021-08-31 04:51:50|86662.5|86612.5|86663.7|86613.7|86663.7|86613.7|86661.6|86611.6|19
1630385520000|2021-08-31 04:52:00|86663.5|86613.5|86663|86613|86663.7|86613.7|86661.3|86611.3|13
1630385530000|2021-08-31 04:52:10|86662.6|86612.6|86663.9|86613.9|86663.9|86613.9|86658.9|86608.9|14
1630385540000|2021-08-31 04:52:20|86663.5|86613.5|86663.2|86613.2|86664|86614|86662.2|86612.2|17
1630385550000|2021-08-31 04:52:30|86663.1|86613.1|86666.1|86616.1|86666.1|86616.1|86660.8|86610.8|10
1630385560000|2021-08-31 04:52:40|86664.9|86614.9|86664.5|86614.5|86666.2|86616.2|86663.2|86613.2|18
1630385570000|2021-08-31 04:52:50|86664.8|86614.8|86664.6|86614.6|86666.1|86616.1|86664.3|86614.3|15
1630385580000|2021-08-31 04:53:00|86665.7|86615.7|86663.9|86613.9|86665.7|86615.7|86662.5|86612.5|22
1630385590000|2021-08-31 04:53:10|86664.2|86614.2|86663.9|86613.9|86665.7|86615.7|86663.4|86613.4|16
1630385600000|2021-08-31 04:53:20|86663.3|86613.3|86661.9|86611.9|86665.3|86615.3|86661|86611|15
1630385610000|2021-08-31 04:53:30|86662.4|86612.4|86664.5|86614.5|86664.5|86614.5|86662.1|86612.1|20
1630385620000|2021-08-31 04:53:40|86665.3|86615.3|86663.4|86613.4|86665.6|86615.6|86663.3|86613.3|15
1630385630000|2021-08-31 04:53:50|86664.1|86614.1|86660.3|86610.3|86664.7|86614.7|86660.2|86610.2|17
1630385640000|2021-08-31 04:54:00|86660.2|86610.2|86660.4|86610.4|86661.2|86611.2|86659.8|86609.8|17
1630385650000|2021-08-31 04:54:10|86661.2|86611.2|86663.5|86613.5|86664.9|86614.9|86661.2|86611.2|15
1630385660000|2021-08-31 04:54:20|86664.3|86614.3|86666.1|86616.1|86667.7|86617.7|86663.5|86613.5|16
1630385670000|2021-08-31 04:54:30|86665.9|86615.9|86661.7|86611.7|86667.8|86617.8|86661.7|86611.7|9
1630385680000|2021-08-31 04:54:40|86660.5|86610.5|86663.9|86613.9|86666.1|86616.1|86660.5|86610.5|26
1630385690000|2021-08-31 04:54:50|86664.1|86614.1|86662.3|86612.3|86664.9|86614.9|86662.3|86612.3|13
1630385700000|2021-08-31 04:55:00|86662.9|86612.9|86666.8|86616.8|86667.8|86617.8|86662.9|86612.9|36
1630385710000|2021-08-31 04:55:10|86666.6|86616.6|86668.1|86618.1|86668.4|86618.4|86665.9|86615.9|31
1630385720000|2021-08-31 04:55:20|86668.3|86618.3|86668.5|86618.5|86668.9|86618.9|86668.3|86618.3|5
1630385730000|2021-08-31 04:55:30|86668.9|86618.9|86652.4|86602.4|86668.9|86618.9|86648.1|86598.1|36
1630385740000|2021-08-31 04:55:40|86653.4|86603.4|86645.2|86595.2|86653.9|86603.9|86643.4|86593.4|32
1630385750000|2021-08-31 04:55:50|86645.3|86595.3|86634.3|86584.3|86646.4|86596.4|86629|86579|25
1630385760000|2021-08-31 04:56:00|86633.4|86583.4|86637.9|86587.9|86640.6|86590.6|86633.4|86583.4|28
1630385770000|2021-08-31 04:56:10|86638|86588|86640|86590|86640.8|86590.8|86633.8|86583.8|28
1630385780000|2021-08-31 04:56:20|86641.9|86591.9|86640.6|86590.6|86643.1|86593.1|86639.6|86589.6|22
1630385790000|2021-08-31 04:56:30|86641.3|86591.3|86640.9|86590.9|86641.9|86591.9|86639.4|86589.4|20
1630385800000|2021-08-31 04:56:40|86641.5|86591.5|86644.4|86594.4|86644.4|86594.4|86639|86589|16
1630385810000|2021-08-31 04:56:50|86643.2|86593.2|86643.6|86593.6|86647.2|86597.2|86642.4|86592.4|27
1630385820000|2021-08-31 04:57:00|86643|86593|86633.9|86583.9|86644.4|86594.4|86631.6|86581.6|42
1630385830000|2021-08-31 04:57:10|86632.4|86582.4|86636.5|86586.5|86638|86588|86631.2|86581.2|28
1630385840000|2021-08-31 04:57:20|86636.7|86586.7|86634.3|86584.3|86638.6|86588.6|86633.8|86583.8|20
1630385850000|2021-08-31 04:57:30|86635.2|86585.2|86641.5|86591.5|86642|86592|86634.8|86584.8|41
1630385860000|2021-08-31 04:57:40|86637.8|86587.8|86646.6|86596.6|86646.6|86596.6|86637.8|86587.8|20
1630385870000|2021-08-31 04:57:50|86646.2|86596.2|86648.8|86598.8|86649.9|86599.9|86646.2|86596.2|26
1630385880000|2021-08-31 04:58:00|86649|86599|86648.1|86598.1|86650.9|86600.9|86644.7|86594.7|25
1630385890000|2021-08-31 04:58:10|86648.2|86598.2|86648.1|86598.1|86649.2|86599.2|86646.2|86596.2|31
1630385900000|2021-08-31 04:58:20|86649.1|86599.1|86642|86592|86651|86601|86640.8|86590.8|39
1630385910000|2021-08-31 04:58:30|86642.1|86592.1|86642.4|86592.4|86644.3|86594.3|86637.7|86587.7|28
1630385920000|2021-08-31 04:58:40|86642.3|86592.3|86642.3|86592.3|86644.2|86594.2|86640.5|86590.5|28
1630385930000|2021-08-31 04:58:50|86642|86592|86648|86598|86648.4|86598.4|86642|86592|24
1630385940000|2021-08-31 04:59:00|86647.7|86597.7|86648|86598|86648.4|86598.4|86644.7|86594.7|20
1630385950000|2021-08-31 04:59:10|86648.1|86598.1|86646|86596|86648.1|86598.1|86645.9|86595.9|15
1630385960000|2021-08-31 04:59:20|86645.7|86595.7|86644.5|86594.5|86647|86597|86641.3|86591.3|25
1630385970000|2021-08-31 04:59:30|86644.2|86594.2|86643.1|86593.1|86645.1|86595.1|86641.3|86591.3|10
1630385980000|2021-08-31 04:59:40|86642.8|86592.8|86642.9|86592.9|86644.3|86594.3|86641.7|86591.7|29
1630385990000|2021-08-31 04:59:50|86643.1|86593.1|86645.1|86595.1|86646.6|86596.6|86642.4|86592.4|29
1630386000000|2021-08-31 05:00:00|86645.5|86595.5|86636.6|86586.6|86645.5|86595.5|86633.1|86583.1|60
1630386010000|2021-08-31 05:00:10|86636.9|86586.9|86634.3|86584.3|86636.9|86586.9|86632.1|86582.1|45
1630386020000|2021-08-31 05:00:20|86634.4|86584.4|86635.4|86585.4|86635.4|86585.4|86632.9|86582.9|32
1630386030000|2021-08-31 05:00:30|86635.5|86585.5|86635.8|86585.8|86637.4|86587.4|86633.4|86583.4|36
1630386040000|2021-08-31 05:00:40|86635.9|86585.9|86633.5|86583.5|86638.5|86588.5|86632|86582|39
1630386050000|2021-08-31 05:00:50|86633.3|86583.3|86632.4|86582.4|86634.4|86584.4|86632|86582|43
1630386060000|2021-08-31 05:01:00|86632.3|86582.3|86623.3|86573.3|86634.1|86584.1|86620.1|86570.1|50
1630386070000|2021-08-31 05:01:10|86625.2|86575.2|86617.4|86567.4|86625.4|86575.4|86617.4|86567.4|53
1630386080000|2021-08-31 05:01:20|86618|86568|86612.7|86562.7|86618.9|86568.9|86611.7|86561.7|54
1630386090000|2021-08-31 05:01:30|86612.4|86562.4|86609.5|86559.5|86616.3|86566.3|86606.9|86556.9|55
1630386100000|2021-08-31 05:01:40|86609.9|86559.9|86605.3|86555.3|86609.9|86559.9|86604.2|86554.2|59
1630386110000|2021-08-31 05:01:50|86605.1|86555.1|86606.8|86556.8|86608.3|86558.3|86603.9|86553.9|62
1630386120000|2021-08-31 05:02:00|86606.7|86556.7|86608|86558|86608.5|86558.5|86606.3|86556.3|39
1630386130000|2021-08-31 05:02:10|86608.8|86558.8|86606.2|86556.2|86608.8|86558.8|86603.9|86553.9|66
1630386140000|2021-08-31 05:02:20|86606.1|86556.1|86610.9|86560.9|86612.4|86562.4|86605.3|86555.3|51
1630386150000|2021-08-31 05:02:30|86610.6|86560.6|86609.9|86559.9|86611.9|86561.9|86608.5|86558.5|50
1630386160000|2021-08-31 05:02:40|86609|86559|86610.6|86560.6|86610.8|86560.8|86609|86559|40
1630386170000|2021-08-31 05:02:50|86610.7|86560.7|86611|86561|86611.6|86561.6|86609.7|86559.7|28
1630386180000|2021-08-31 05:03:00|86610.6|86560.6|86614.5|86564.5|86615.4|86565.4|86610.6|86560.6|44
1630386190000|2021-08-31 05:03:10|86614.7|86564.7|86614|86564|86615|86565|86613|86563|57
1630386200000|2021-08-31 05:03:20|86615.6|86565.6|86615.5|86565.5|86615.6|86565.6|86613.2|86563.2|52
1630386210000|2021-08-31 05:03:30|86614.8|86564.8|86615.4|86565.4|86616.3|86566.3|86613.6|86563.6|37
1630386220000|2021-08-31 05:03:40|86614.9|86564.9|86617.6|86567.6|86617.7|86567.7|86613.9|86563.9|51
1630386230000|2021-08-31 05:03:50|86616.8|86566.8|86615.5|86565.5|86618.4|86568.4|86613.8|86563.8|29
1630386240000|2021-08-31 05:04:00|86615.4|86565.4|86613.8|86563.8|86616.2|86566.2|86613|86563|40
1630386250000|2021-08-31 05:04:10|86613.9|86563.9|86611.7|86561.7|86615.9|86565.9|86611.7|86561.7|67
1630386260000|2021-08-31 05:04:20|86611.8|86561.8|86607.5|86557.5|86611.8|86561.8|86605.2|86555.2|48
1630386270000|2021-08-31 05:04:30|86607.2|86557.2|86607.8|86557.8|86608.8|86558.8|86606.1|86556.1|46
1630386280000|2021-08-31 05:04:40|86607.3|86557.3|86607|86557|86609.6|86559.6|86607|86557|41
1630386290000|2021-08-31 05:04:50|86606.9|86556.9|86609|86559|86609.1|86559.1|86606.8|86556.8|43
1630386300000|2021-08-31 05:05:00|86609.4|86559.4|86607.4|86557.4|86609.7|86559.7|86607.3|86557.3|43
1630386310000|2021-08-31 05:05:10|86607.5|86557.5|86605.4|86555.4|86608|86558|86605.4|86555.4|47
1630386320000|2021-08-31 05:05:20|86605.5|86555.5|86604.8|86554.8|86606|86556|86604.5|86554.5|28
1630386330000|2021-08-31 05:05:30|86604.6|86554.6|86604.9|86554.9|86605.9|86555.9|86604.4|86554.4|24
1630386340000|2021-08-31 05:05:40|86605.2|86555.2|86606.1|86556.1|86606.5|86556.5|86604|86554|29
1630386350000|2021-08-31 05:05:50|86605.8|86555.8|86607.3|86557.3|86607.5|86557.5|86605.4|86555.4|36
1630386360000|2021-08-31 05:06:00|86606.7|86556.7|86607.4|86557.4|86608.1|86558.1|86604.1|86554.1|52
1630386370000|2021-08-31 05:06:10|86608.6|86558.6|86611|86561|86611.5|86561.5|86607.2|86557.2|61
1630386380000|2021-08-31 05:06:20|86610.6|86560.6|86611.3|86561.3|86611.5|86561.5|86609.5|86559.5|30
1630386390000|2021-08-31 05:06:30|86611.4|86561.4|86611.9|86561.9|86612.1|86562.1|86610.9|86560.9|25
1630386400000|2021-08-31 05:06:40|86612|86562|86614.8|86564.8|86615.5|86565.5|86612|86562|46
1630386410000|2021-08-31 05:06:50|86615.1|86565.1|86615.4|86565.4|86616.1|86566.1|86614.4|86564.4|27
1630386420000|2021-08-31 05:07:00|86615.2|86565.2|86614.4|86564.4|86615.2|86565.2|86613.3|86563.3|44
1630386430000|2021-08-31 05:07:10|86612.2|86562.2|86613|86563|86614.4|86564.4|86611.2|86561.2|54
1630386440000|2021-08-31 05:07:20|86612.7|86562.7|86612.3|86562.3|86613.7|86563.7|86611.7|86561.7|48
1630386450000|2021-08-31 05:07:30|86612.4|86562.4|86611.5|86561.5|86613.9|86563.9|86611.5|86561.5|38
1630386460000|2021-08-31 05:07:40|86611.8|86561.8|86614.4|86564.4|86614.5|86564.5|86611.8|86561.8|42
1630386470000|2021-08-31 05:07:50|86614.1|86564.1|86612.7|86562.7|86614.1|86564.1|86612.1|86562.1|35
1630386480000|2021-08-31 05:08:00|86612.8|86562.8|86612.9|86562.9|86613.7|86563.7|86612|86562|39
1630386490000|2021-08-31 05:08:10|86612.8|86562.8|86611.8|86561.8|86613.3|86563.3|86610.6|86560.6|49
1630386500000|2021-08-31 05:08:20|86612.1|86562.1|86611.6|86561.6|86614.6|86564.6|86611.1|86561.1|41
1630386510000|2021-08-31 05:08:30|86611.7|86561.7|86608.1|86558.1|86612.5|86562.5|86606.1|86556.1|54
1630386520000|2021-08-31 05:08:40|86608.3|86558.3|86607.4|86557.4|86608.6|86558.6|86606.5|86556.5|43
1630386530000|2021-08-31 05:08:50|86607.6|86557.6|86610.1|86560.1|86611.1|86561.1|86606.5|86556.5|59
1630386540000|2021-08-31 05:09:00|86610.8|86560.8|86612.7|86562.7|86613.1|86563.1|86608.2|86558.2|52
1630386550000|2021-08-31 05:09:10|86612.9|86562.9|86611|86561|86613.6|86563.6|86610.6|86560.6|43
1630386560000|2021-08-31 05:09:20|86611.2|86561.2|86612|86562|86613.1|86563.1|86611.2|86561.2|53
1630386570000|2021-08-31 05:09:30|86612.5|86562.5|86611.1|86561.1|86612.6|86562.6|86608|86558|58
1630386580000|2021-08-31 05:09:40|86611.5|86561.5|86612.7|86562.7|86613.9|86563.9|86609.6|86559.6|55
1630386590000|2021-08-31 05:09:50|86612.8|86562.8|86612.5|86562.5|86615|86565|86612|86562|54
1630386600000|2021-08-31 05:10:00|86612.8|86562.8|86613.7|86563.7|86615.2|86565.2|86610.6|86560.6|50
1630386610000|2021-08-31 05:10:10|86613.6|86563.6|86602.4|86552.4|86613.7|86563.7|86602|86552|62
1630386620000|2021-08-31 05:10:20|86603.5|86553.5|86604|86554|86606.1|86556.1|86602.1|86552.1|58
1630386630000|2021-08-31 05:10:30|86603.8|86553.8|86604.9|86554.9|86605.1|86555.1|86602.2|86552.2|46
1630386640000|2021-08-31 05:10:40|86603.8|86553.8|86603.9|86553.9|86606.7|86556.7|86600.5|86550.5|57
1630386650000|2021-08-31 05:10:50|86604.3|86554.3|86599.7|86549.7|86605.1|86555.1|86598.3|86548.3|61
1630386660000|2021-08-31 05:11:00|86599.5|86549.5|86598.6|86548.6|86600.6|86550.6|86597.5|86547.5|54
1630386670000|2021-08-31 05:11:10|86599.6|86549.6|86600.1|86550.1|86602.8|86552.8|86596|86546|55
1630386680000|2021-08-31 05:11:20|86599.7|86549.7|86600.1|86550.1|86602|86552|86599.3|86549.3|54
1630386690000|2021-08-31 05:11:30|86599.9|86549.9|86597.3|86547.3|86600.1|86550.1|86596.8|86546.8|51
1630386700000|2021-08-31 05:11:40|86597.4|86547.4|86595|86545|86597.5|86547.5|86594.6|86544.6|41
1630386710000|2021-08-31 05:11:50|86595.2|86545.2|86595.4|86545.4|86596.2|86546.2|86594.3|86544.3|46
1630386720000|2021-08-31 05:12:00|86595.9|86545.9|86594.7|86544.7|86596.9|86546.9|86594.7|86544.7|39
1630386730000|2021-08-31 05:12:10|86594.8|86544.8|86592.6|86542.6|86596.4|86546.4|86592.6|86542.6|48
1630386740000|2021-08-31 05:12:20|86593.7|86543.7|86595.6|86545.6|86596.3|86546.3|86593.2|86543.2|39
1630386750000|2021-08-31 05:12:30|86595.3|86545.3|86595.9|86545.9|86597|86547|86593.1|86543.1|56
1630386760000|2021-08-31 05:12:40|86595|86545|86591.7|86541.7|86597.6|86547.6|86591.5|86541.5|49
1630386770000|2021-08-31 05:12:50|86591.6|86541.6|86591.9|86541.9|86594.9|86544.9|86591.6|86541.6|58
1630386780000|2021-08-31 05:13:00|86591.8|86541.8|86591.3|86541.3|86593.2|86543.2|86589.5|86539.5|59
1630386790000|2021-08-31 05:13:10|86591.1|86541.1|86587.5|86537.5|86591.9|86541.9|86585.8|86535.8|55
1630386800000|2021-08-31 05:13:20|86587.4|86537.4|86585.3|86535.3|86589.2|86539.2|86585.3|86535.3|57
1630386810000|2021-08-31 05:13:30|86585.8|86535.8|86585.4|86535.4|86612|86562|86584|86534|52
1630386820000|2021-08-31 05:13:40|86584.5|86534.5|86606.2|86556.2|86619.9|86569.9|86582.6|86532.6|68
1630386830000|2021-08-31 05:13:50|86603.6|86553.6|86586.7|86536.7|86606|86556|86585|86535|47
1630386840000|2021-08-31 05:14:00|86587|86537|86586.6|86536.6|86590|86540|86585.5|86535.5|35
1630386850000|2021-08-31 05:14:10|86587.5|86537.5|86594.7|86544.7|86596.8|86546.8|86586.9|86536.9|51
1630386860000|2021-08-31 05:14:20|86592.2|86542.2|86591.1|86541.1|86594.5|86544.5|86588.4|86538.4|45
1630386870000|2021-08-31 05:14:30|86593|86543|86593.4|86543.4|86594.9|86544.9|86591.2|86541.2|25
1630386880000|2021-08-31 05:14:40|86590.9|86540.9|86596|86546|86598.5|86548.5|86590.8|86540.8|45
1630386890000|2021-08-31 05:14:50|86597.5|86547.5|86598.8|86548.8|86601.7|86551.7|86595.9|86545.9|44
1630386900000|2021-08-31 05:15:00|86596.5|86546.5|86598.3|86548.3|86602.5|86552.5|86596|86546|73
1630386910000|2021-08-31 05:15:10|86595.6|86545.6|86598.8|86548.8|86601.9|86551.9|86594.9|86544.9|75
1630386920000|2021-08-31 05:15:20|86601|86551|86601.3|86551.3|86603.2|86553.2|86596.5|86546.5|75
1630386930000|2021-08-31 05:15:30|86601.7|86551.7|86596.5|86546.5|86602|86552|86594.2|86544.2|73
1630386940000|2021-08-31 05:15:40|86598.3|86548.3|86602|86552|86603.2|86553.2|86596.4|86546.4|69
1630386950000|2021-08-31 05:15:50|86600.1|86550.1|86600|86550|86601.9|86551.9|86597.9|86547.9|65
1630386960000|2021-08-31 05:16:00|86598.5|86548.5|86599.4|86549.4|86601.6|86551.6|86597.6|86547.6|62
1630386970000|2021-08-31 05:16:10|86599.8|86549.8|86596.9|86546.9|86602.6|86552.6|86595.1|86545.1|72
1630386980000|2021-08-31 05:16:20|86598.3|86548.3|86598.3|86548.3|86601.1|86551.1|86594.6|86544.6|73
1630386990000|2021-08-31 05:16:30|86598.5|86548.5|86595.2|86545.2|86602|86552|86592.8|86542.8|74
1630387000000|2021-08-31 05:16:40|86596.5|86546.5|86597.3|86547.3|86602.5|86552.5|86594.5|86544.5|77
1630387010000|2021-08-31 05:16:50|86596|86546|86598.8|86548.8|86601.6|86551.6|86594.7|86544.7|72
1630387020000|2021-08-31 05:17:00|86598|86548|86595.1|86545.1|86598.6|86548.6|86587|86537|76
1630387030000|2021-08-31 05:17:10|86595.4|86545.4|86596.8|86546.8|86599.1|86549.1|86592.4|86542.4|73
1630387040000|2021-08-31 05:17:20|86595.8|86545.8|86593.4|86543.4|86597.3|86547.3|86590.8|86540.8|72
1630387050000|2021-08-31 05:17:30|86594.9|86544.9|86596.5|86546.5|86598.6|86548.6|86591|86541|74
1630387060000|2021-08-31 05:17:40|86597.2|86547.2|86591.3|86541.3|86599.7|86549.7|86591.3|86541.3|72
1630387070000|2021-08-31 05:17:50|86592.3|86542.3|86587.1|86537.1|86595|86545|86584.6|86534.6|76
1630387080000|2021-08-31 05:18:00|86587.2|86537.2|86588.8|86538.8|86591.3|86541.3|86585.7|86535.7|74
1630387090000|2021-08-31 05:18:10|86590.1|86540.1|86586|86536|86594.1|86544.1|86584.8|86534.8|75
1630387100000|2021-08-31 05:18:20|86585.2|86535.2|86584.7|86534.7|86586.6|86536.6|86582.3|86532.3|69
1630387110000|2021-08-31 05:18:30|86584.5|86534.5|86586.1|86536.1|86588.1|86538.1|86583.1|86533.1|69
1630387120000|2021-08-31 05:18:40|86587.2|86537.2|86585.2|86535.2|86587.7|86537.7|86584.4|86534.4|66
1630387130000|2021-08-31 05:18:50|86585.6|86535.6|86584|86534|86586.6|86536.6|86582.5|86532.5|57
1630387140000|2021-08-31 05:19:00|86583.4|86533.4|86583.7|86533.7|86586.4|86536.4|86580.4|86530.4|79
1630387150000|2021-08-31 05:19:10|86583.1|86533.1|86584.3|86534.3|86586.7|86536.7|86581.6|86531.6|77
1630387160000|2021-08-31 05:19:20|86584.5|86534.5|86584|86534|86586.1|86536.1|86580.7|86530.7|78
1630387170000|2021-08-31 05:19:30|86583.9|86533.9|86580.9|86530.9|86585.7|86535.7|86580.6|86530.6|74
1630387180000|2021-08-31 05:19:40|86581.1|86531.1|86578.9|86528.9|86584.1|86534.1|86578.9|86528.9|73
1630387190000|2021-08-31 05:19:50|86581.5|86531.5|86556.6|86506.6|86581.5|86531.5|86545.8|86495.8|80
1630387200000|2021-08-31 05:20:00|86556|86506|86560.1|86510.1|86560.5|86510.5|86551.3|86501.3|78
1630387210000|2021-08-31 05:20:10|86559.2|86509.2|86559.4|86509.4|86562.4|86512.4|86553.3|86503.3|78
1630387220000|2021-08-31 05:20:20|86560.2|86510.2|86559.9|86509.9|86565.4|86515.4|86556.7|86506.7|79
1630387230000|2021-08-31 05:20:30|86558.9|86508.9|86563.3|86513.3|86564|86514|86556.1|86506.1|79
1630387240000|2021-08-31 05:20:40|86559.1|86509.1|86554.6|86504.6|86561.4|86511.4|86554.6|86504.6|73
1630387250000|2021-08-31 05:20:50|86556.5|86506.5|86561.2|86511.2|86563.7|86513.7|86553.8|86503.8|78
1630387260000|2021-08-31 05:21:00|86561.8|86511.8|86559.4|86509.4|86564.2|86514.2|86554.4|86504.4|76
1630387270000|2021-08-31 05:21:10|86559.8|86509.8|86562.6|86512.6|86564.9|86514.9|86556.3|86506.3|79
1630387280000|2021-08-31 05:21:20|86563|86513|86562.9|86512.9|86565.7|86515.7|86560.3|86510.3|75
1630387290000|2021-08-31 05:21:30|86564.1|86514.1|86564.6|86514.6|86567.1|86517.1|86559.5|86509.5|77
1630387300000|2021-08-31 05:21:40|86562.2|86512.2|86563.2|86513.2|86567.9|86517.9|86560.2|86510.2|74
1630387310000|2021-08-31 05:21:50|86563.6|86513.6|86563.4|86513.4|86566|86516|86559.1|86509.1|75
1630387320000|2021-08-31 05:22:00|86563.5|86513.5|86560|86510|86564.8|86514.8|86558.8|86508.8|78
1630387330000|2021-08-31 05:22:10|86559.8|86509.8|86558|86508|86563.6|86513.6|86554.6|86504.6|75
1630387340000|2021-08-31 05:22:20|86559.4|86509.4|86553.2|86503.2|86562.2|86512.2|86552|86502|78
1630387350000|2021-08-31 05:22:30|86555.7|86505.7|86554.8|86504.8|86556.7|86506.7|86549.7|86499.7|80
1630387360000|2021-08-31 05:22:40|86555.1|86505.1|86554.9|86504.9|86555.8|86505.8|86550.4|86500.4|74
1630387370000|2021-08-31 05:22:50|86552.5|86502.5|86552.1|86502.1|86555.5|86505.5|86550.1|86500.1|73
1630387380000|2021-08-31 05:23:00|86554.1|86504.1|86549.7|86499.7|86555.4|86505.4|86548.6|86498.6|76
1630387390000|2021-08-31 05:23:10|86549|86499|86541.8|86491.8|86549|86499|86537.6|86487.6|79
1630387400000|2021-08-31 05:23:20|86540.2|86490.2|86547.3|86497.3|86550.1|86500.1|86539.7|86489.7|79
1630387410000|2021-08-31 05:23:30|86545.5|86495.5|86547.3|86497.3|86548.5|86498.5|86543.1|86493.1|78
1630387420000|2021-08-31 05:23:40|86546.7|86496.7|86541|86491|86548.3|86498.3|86536.9|86486.9|76
1630387430000|2021-08-31 05:23:50|86541.2|86491.2|86542.1|86492.1|86549.1|86499.1|86539.8|86489.8|78
1630387440000|2021-08-31 05:24:00|86542.5|86492.5|86545|86495|86546.6|86496.6|86539|86489|79
1630387450000|2021-08-31 05:24:10|86543.2|86493.2|86542.1|86492.1|86546.5|86496.5|86540.7|86490.7|78
1630387460000|2021-08-31 05:24:20|86542.2|86492.2|86542.4|86492.4|86544.9|86494.9|86538.9|86488.9|80
1630387470000|2021-08-31 05:24:30|86543.8|86493.8|86545.1|86495.1|86545.4|86495.4|86539.1|86489.1|77
1630387480000|2021-08-31 05:24:40|86544.7|86494.7|86541.9|86491.9|86546|86496|86538.8|86488.8|76
1630387490000|2021-08-31 05:24:50|86542.5|86492.5|86540|86490|86543.9|86493.9|86537.7|86487.7|73
1630387500000|2021-08-31 05:25:00|86542.1|86492.1|86542.3|86492.3|86546.2|86496.2|86538.1|86488.1|76
1630387510000|2021-08-31 05:25:10|86542.2|86492.2|86542|86492|86545.3|86495.3|86537.5|86487.5|71
1630387520000|2021-08-31 05:25:20|86542.7|86492.7|86537.7|86487.7|86545.9|86495.9|86537.7|86487.7|75
1630387530000|2021-08-31 05:25:30|86539.4|86489.4|86541.1|86491.1|86542.8|86492.8|86536.9|86486.9|47
1630387540000|2021-08-31 05:25:40|86541.3|86491.3|86534.6|86484.6|86541.4|86491.4|86534.2|86484.2|61
1630387550000|2021-08-31 05:25:50|86536.3|86486.3|86536.5|86486.5|86537.5|86487.5|86533.9|86483.9|48
1630387560000|2021-08-31 05:26:00|86535|86485|86538.9|86488.9|86540.9|86490.9|86534.8|86484.8|69
1630387570000|2021-08-31 05:26:10|86538.3|86488.3|86538.9|86488.9|86540.5|86490.5|86535.7|86485.7|79
1630387580000|2021-08-31 05:26:20|86538.1|86488.1|86536.9|86486.9|86539.6|86489.6|86532.9|86482.9|74
1630387590000|2021-08-31 05:26:30|86535.7|86485.7|86538.9|86488.9|86541|86491|86535.7|86485.7|76
1630387600000|2021-08-31 05:26:40|86538.2|86488.2|86540.2|86490.2|86541|86491|86532.5|86482.5|68
1630387610000|2021-08-31 05:26:50|86541.6|86491.6|86540|86490|86542|86492|86536.2|86486.2|75
1630387620000|2021-08-31 05:27:00|86541.2|86491.2|86536.4|86486.4|86541.2|86491.2|86533.9|86483.9|69
1630387630000|2021-08-31 05:27:10|86536.6|86486.6|86536.7|86486.7|86540.2|86490.2|86533.5|86483.5|74
1630387640000|2021-08-31 05:27:20|86537.7|86487.7|86535.7|86485.7|86538.8|86488.8|86532|86482|78
1630387650000|2021-08-31 05:27:30|86535.6|86485.6|86535.3|86485.3|86537|86487|86532.9|86482.9|77
1630387660000|2021-08-31 05:27:40|86535.6|86485.6|86535|86485|86540.2|86490.2|86532.9|86482.9|73
1630387670000|2021-08-31 05:27:50|86534.5|86484.5|86535.3|86485.3|86538|86488|86533.4|86483.4|74
1630387680000|2021-08-31 05:28:00|86534.2|86484.2|86536.5|86486.5|86539|86489|86533.5|86483.5|74
1630387690000|2021-08-31 05:28:10|86535.6|86485.6|86534.3|86484.3|86538.5|86488.5|86534.3|86484.3|79
1630387700000|2021-08-31 05:28:20|86535.6|86485.6|86533.8|86483.8|86536.1|86486.1|86531.4|86481.4|78
1630387710000|2021-08-31 05:28:30|86534.7|86484.7|86533.6|86483.6|86538.1|86488.1|86528.5|86478.5|79
1630387720000|2021-08-31 05:28:40|86534.3|86484.3|86533.7|86483.7|86536.5|86486.5|86531.2|86481.2|76
1630387730000|2021-08-31 05:28:50|86533.4|86483.4|86532|86482|86533.7|86483.7|86525.7|86475.7|78
1630387740000|2021-08-31 05:29:00|86528|86478|86530.6|86480.6|86533.4|86483.4|86528|86478|77
1630387750000|2021-08-31 05:29:10|86530.3|86480.3|86530.4|86480.4|86532.8|86482.8|86527|86477|74
1630387760000|2021-08-31 05:29:20|86530|86480|86533.6|86483.6|86536.9|86486.9|86528.2|86478.2|71
1630387770000|2021-08-31 05:29:30|86532.3|86482.3|86531.7|86481.7|86536.5|86486.5|86531|86481|77
1630387780000|2021-08-31 05:29:40|86533.3|86483.3|86533.6|86483.6|86539.4|86489.4|86531|86481|79
1630387790000|2021-08-31 05:29:50|86534.2|86484.2|86534.2|86484.2|86538.1|86488.1|86529.2|86479.2|75
1630387800000|2021-08-31 05:30:00|86534|86484|86533.5|86483.5|86536.4|86486.4|86529.1|86479.1|71
1630387810000|2021-08-31 05:30:10|86534.7|86484.7|86538.5|86488.5|86540|86490|86533.1|86483.1|75
1630387820000|2021-08-31 05:30:20|86537.2|86487.2|86537.2|86487.2|86541.1|86491.1|86535.1|86485.1|69
1630387830000|2021-08-31 05:30:30|86538.4|86488.4|86534.6|86484.6|86539.8|86489.8|86533.8|86483.8|33
1630387840000|2021-08-31 05:30:40|86535.6|86485.6|86535.6|86485.6|86536.6|86486.6|86533.7|86483.7|31
1630387850000|2021-08-31 05:30:50|86535.3|86485.3|86533.9|86483.9|86536|86486|86533.2|86483.2|43
1630387860000|2021-08-31 05:31:00|86534.2|86484.2|86532.5|86482.5|86536.6|86486.6|86532.2|86482.2|68
1630387870000|2021-08-31 05:31:10|86532.4|86482.4|86530.9|86480.9|86534.2|86484.2|86527.6|86477.6|75
1630387880000|2021-08-31 05:31:20|86530.3|86480.3|86530.6|86480.6|86532.6|86482.6|86526.6|86476.6|72
1630387890000|2021-08-31 05:31:30|86530.9|86480.9|86531.2|86481.2|86532.7|86482.7|86526.5|86476.5|75
1630387900000|2021-08-31 05:31:40|86531.5|86481.5|86529.7|86479.7|86531.5|86481.5|86526.3|86476.3|75
1630387910000|2021-08-31 05:31:50|86529.3|86479.3|86529.4|86479.4|86531.6|86481.6|86527.1|86477.1|78
1630387920000|2021-08-31 05:32:00|86526.5|86476.5|86526.8|86476.8|86531.7|86481.7|86523.7|86473.7|74
1630387930000|2021-08-31 05:32:10|86526.4|86476.4|86522.1|86472.1|86530.7|86480.7|86519.9|86469.9|67
1630387940000|2021-08-31 05:32:20|86521.4|86471.4|86528.1|86478.1|86530.4|86480.4|86521.4|86471.4|51
1630387950000|2021-08-31 05:32:30|86528.8|86478.8|86528.8|86478.8|86533.2|86483.2|86526.4|86476.4|65
1630387960000|2021-08-31 05:32:40|86527.5|86477.5|86535.7|86485.7|86535.7|86485.7|86527.2|86477.2|78
1630387970000|2021-08-31 05:32:50|86535|86485|86530.9|86480.9|86536.6|86486.6|86527.4|86477.4|71
1630387980000|2021-08-31 05:33:00|86530|86480|86533|86483|86533.8|86483.8|86527.8|86477.8|72
1630387990000|2021-08-31 05:33:10|86532|86482|86532.1|86482.1|86534.4|86484.4|86530.1|86480.1|75
1630388000000|2021-08-31 05:33:20|86531.5|86481.5|86533|86483|86533.1|86483.1|86527|86477|74
1630388010000|2021-08-31 05:33:30|86532.1|86482.1|86531.5|86481.5|86533.2|86483.2|86528.3|86478.3|75
1630388020000|2021-08-31 05:33:40|86530.6|86480.6|86530.5|86480.5|86533.7|86483.7|86526.2|86476.2|62
1630388030000|2021-08-31 05:33:50|86530.2|86480.2|86531.5|86481.5|86531.9|86481.9|86524.5|86474.5|69
1630388040000|2021-08-31 05:34:00|86532.4|86482.4|86526.8|86476.8|86532.9|86482.9|86524.4|86474.4|69
1630388050000|2021-08-31 05:34:10|86526.6|86476.6|86523.1|86473.1|86527.8|86477.8|86521.4|86471.4|69
1630388060000|2021-08-31 05:34:20|86520.8|86470.8|86518.9|86468.9|86525.8|86475.8|86518.7|86468.7|78
1630388070000|2021-08-31 05:34:30|86519.5|86469.5|86522.8|86472.8|86528.3|86478.3|86519.5|86469.5|71
1630388080000|2021-08-31 05:34:40|86523.4|86473.4|86524.9|86474.9|86525.9|86475.9|86518.8|86468.8|69
1630388090000|2021-08-31 05:34:50|86523.8|86473.8|86518.3|86468.3|86525.1|86475.1|86517.5|86467.5|71
1630388100000|2021-08-31 05:35:00|86518.7|86468.7|86520.2|86470.2|86522.4|86472.4|86516.1|86466.1|74
1630388110000|2021-08-31 05:35:10|86519.1|86469.1|86520.3|86470.3|86522.6|86472.6|86517.2|86467.2|64
1630388120000|2021-08-31 05:35:20|86520.4|86470.4|86520|86470|86522.8|86472.8|86517.6|86467.6|73
1630388130000|2021-08-31 05:35:30|86520.8|86470.8|86520.3|86470.3|86521.5|86471.5|86515.9|86465.9|64
1630388140000|2021-08-31 05:35:40|86521.1|86471.1|86517.5|86467.5|86523.2|86473.2|86516|86466|72
1630388150000|2021-08-31 05:35:50|86517.3|86467.3|86517.7|86467.7|86520|86470|86515.4|86465.4|71
1630388160000|2021-08-31 05:36:00|86518.7|86468.7|86510.1|86460.1|86518.7|86468.7|86505.5|86455.5|76
1630388170000|2021-08-31 05:36:10|86509.9|86459.9|86509.1|86459.1|86516.2|86466.2|86505.1|86455.1|77
1630388180000|2021-08-31 05:36:20|86509.3|86459.3|86505|86455|86511.5|86461.5|86505|86455|75
1630388190000|2021-08-31 05:36:30|86505.8|86455.8|86510.1|86460.1|86513.2|86463.2|86505.8|86455.8|75
1630388200000|2021-08-31 05:36:40|86512.4|86462.4|86504.7|86454.7|86512.4|86462.4|86504.7|86454.7|77
1630388210000|2021-08-31 05:36:50|86504.8|86454.8|86504.8|86454.8|86510.1|86460.1|86501.4|86451.4|73
1630388220000|2021-08-31 05:37:00|86505.5|86455.5|86515.9|86465.9|86522.1|86472.1|86502.9|86452.9|60
1630388230000|2021-08-31 05:37:10|86515.8|86465.8|86514.4|86464.4|86516|86466|86514.4|86464.4|21
1630388240000|2021-08-31 05:37:20|86514.5|86464.5|86513.7|86463.7|86515|86465|86511.6|86461.6|31
1630388250000|2021-08-31 05:37:30|86513.6|86463.6|86512.3|86462.3|86513.6|86463.6|86511.9|86461.9|18
1630388260000|2021-08-31 05:37:40|86512.5|86462.5|86510.3|86460.3|86513.7|86463.7|86508.9|86458.9|31
1630388270000|2021-08-31 05:37:50|86510|86460|86512.6|86462.6|86513.1|86463.1|86510|86460|35
1630388280000|2021-08-31 05:38:00|86513.1|86463.1|86512.2|86462.2|86513.4|86463.4|86509.3|86459.3|48
1630388290000|2021-08-31 05:38:10|86510.4|86460.4|86506.5|86456.5|86513.6|86463.6|86505.6|86455.6|46
1630388300000|2021-08-31 05:38:20|86508.1|86458.1|86503.5|86453.5|86511.3|86461.3|86503.5|86453.5|70
1630388310000|2021-08-31 05:38:30|86507.1|86457.1|86508.8|86458.8|86509.9|86459.9|86504|86454|71
1630388320000|2021-08-31 05:38:40|86509.6|86459.6|86503.5|86453.5|86515.2|86465.2|86502.3|86452.3|72
1630388330000|2021-08-31 05:38:50|86502.4|86452.4|86502.5|86452.5|86507.5|86457.5|86498.8|86448.8|72
1630388340000|2021-08-31 05:39:00|86502.4|86452.4|86500.6|86450.6|86506.9|86456.9|86498.6|86448.6|69
1630388350000|2021-08-31 05:39:10|86499.3|86449.3|86507.4|86457.4|86507.8|86457.8|86499.3|86449.3|62
1630388360000|2021-08-31 05:39:20|86511.7|86461.7|86510.9|86460.9|86515.9|86465.9|86503.6|86453.6|70
1630388370000|2021-08-31 05:39:30|86508.9|86458.9|86510.2|86460.2|86513.7|86463.7|86505.1|86455.1|74
1630388380000|2021-08-31 05:39:40|86509.7|86459.7|86511.5|86461.5|86517.3|86467.3|86508.4|86458.4|74
1630388390000|2021-08-31 05:39:50|86512.9|86462.9|86506.6|86456.6|86514.5|86464.5|86505.9|86455.9|73
1630388400000|2021-08-31 05:40:00|86507.6|86457.6|86511.1|86461.1|86513.9|86463.9|86506.4|86456.4|77
1630388410000|2021-08-31 05:40:10|86511.6|86461.6|86503.2|86453.2|86512.7|86462.7|86502.3|86452.3|69
1630388420000|2021-08-31 05:40:20|86504.9|86454.9|86498.2|86448.2|86505|86455|86494.8|86444.8|64
1630388430000|2021-08-31 05:40:30|86499.1|86449.1|86497.8|86447.8|86503.3|86453.3|86491.2|86441.2|63
1630388440000|2021-08-31 05:40:40|86498.3|86448.3|86508.4|86458.4|86514.8|86464.8|86495.9|86445.9|54
1630388450000|2021-08-31 05:40:50|86507.6|86457.6|86508.8|86458.8|86509.5|86459.5|86507.3|86457.3|25
1630388460000|2021-08-31 05:41:00|86509.4|86459.4|86508.1|86458.1|86509.5|86459.5|86507.9|86457.9|23
1630388470000|2021-08-31 05:41:10|86507.8|86457.8|86507.3|86457.3|86508.4|86458.4|86506.8|86456.8|19
1630388480000|2021-08-31 05:41:20|86508.5|86458.5|86498.4|86448.4|86508.5|86458.5|86496.2|86446.2|42
1630388490000|2021-08-31 05:41:30|86497.6|86447.6|86494.9|86444.9|86497.6|86447.6|86493.8|86443.8|36
1630388500000|2021-08-31 05:41:40|86494.8|86444.8|86491.8|86441.8|86494.9|86444.9|86491.4|86441.4|47
1630388510000|2021-08-31 05:41:50|86492|86442|86485.8|86435.8|86492.3|86442.3|86484.2|86434.2|66
1630388520000|2021-08-31 05:42:00|86486|86436|86460.5|86410.5|86487|86437|86460.1|86410.1|79
1630388530000|2021-08-31 05:42:10|86463.3|86413.3|86443.6|86393.6|86464.6|86414.6|86442.3|86392.3|79
1630388540000|2021-08-31 05:42:20|86443.2|86393.2|86475.8|86425.8|86595.1|86425.9|86441.5|86389.7|77
1630388550000|2021-08-31 05:42:30|86475.6|86425.6|86475.9|86425.9|86480.3|86430.3|86470.4|86420.4|42
1630388560000|2021-08-31 05:42:40|86475.8|86425.8|86475.8|86425.8|86479.5|86429.5|86475.7|86425.7|34
1630388570000|2021-08-31 05:42:50|86475.7|86425.7|86477.6|86427.6|86477.7|86427.7|86475.7|86425.7|22
1630388580000|2021-08-31 05:43:00|86477.5|86427.5|86466|86416|86477.5|86427.5|86466|86416|27
1630388590000|2021-08-31 05:43:10|86466.5|86416.5|86444|86394|86466.5|86416.5|86442.2|86392.2|69
1630388600000|2021-08-31 05:43:20|86442|86392|86438.6|86388.6|86444|86394|86438|86388|58
1630388610000|2021-08-31 05:43:30|86438.9|86388.9|86436.5|86386.5|86441|86391|86436.3|86386.3|42
1630388620000|2021-08-31 05:43:40|86435.8|86385.8|86428|86378|86445.2|86395.2|86428|86378|67
1630388630000|2021-08-31 05:43:50|86427.9|86377.9|86416.3|86366.3|86428.4|86378.4|86413.2|86363.2|80
1630388640000|2021-08-31 05:44:00|86417.2|86367.2|86428.4|86378.4|86432.4|86382.4|86415.8|86365.8|77
1630388650000|2021-08-31 05:44:10|86427.8|86377.8|86431|86381|86433.1|86383.1|86426|86376|79
1630388660000|2021-08-31 05:44:20|86430.6|86380.6|86428.6|86378.6|86431.8|86381.8|86427.7|86377.7|63
1630388670000|2021-08-31 05:44:30|86429.5|86379.5|86430.2|86380.2|86432.1|86382.1|86428.7|86378.7|67
1630388680000|2021-08-31 05:44:40|86429.9|86379.9|86434.4|86384.4|86440|86390|86428.8|86378.8|75
1630388690000|2021-08-31 05:44:50|86432.6|86382.6|86435.1|86385.1|86435.9|86385.9|86426.2|86376.2|76
1630388700000|2021-08-31 05:45:00|86432.7|86382.7|86434.6|86384.6|86436|86386|86429.3|86379.3|75
1630388710000|2021-08-31 05:45:10|86434|86384|86433.2|86383.2|86436.3|86386.3|86428.3|86378.3|79
1630388720000|2021-08-31 05:45:20|86431.2|86381.2|86432|86382|86434.4|86384.4|86428.8|86378.8|74
1630388730000|2021-08-31 05:45:30|86431.5|86381.5|86428.3|86378.3|86435.6|86385.6|86425.8|86375.8|63
1630388740000|2021-08-31 05:45:40|86427.5|86377.5|86430.3|86380.3|86433.6|86383.6|86424.9|86374.9|57
1630388750000|2021-08-31 05:45:50|86431.1|86381.1|86431.6|86381.6|86437|86387|86428.9|86378.9|77
1630388760000|2021-08-31 05:46:00|86429.8|86379.8|86432.8|86382.8|86436|86386|86426.6|86376.6|73
1630388770000|2021-08-31 05:46:10|86431.7|86381.7|86432.7|86382.7|86438.8|86388.8|86428.2|86378.2|70
1630388780000|2021-08-31 05:46:20|86432.9|86382.9|86434.8|86384.8|86440.2|86390.2|86428.9|86378.9|31
1630388790000|2021-08-31 05:46:30|86434.7|86384.7|86437.4|86387.4|86438.8|86388.8|86434.7|86384.7|26
1630388800000|2021-08-31 05:46:40|86437.3|86387.3|86435.3|86385.3|86437.4|86387.4|86435.2|86385.2|18
1630388810000|2021-08-31 05:46:50|86435.2|86385.2|86432.5|86382.5|86435.2|86385.2|86431.5|86381.5|39
1630388820000|2021-08-31 05:47:00|86432.6|86382.6|86430|86380|86433.3|86383.3|86427.2|86377.2|37
1630388830000|2021-08-31 05:47:10|86429.3|86379.3|86428.8|86378.8|86431.2|86381.2|86427.4|86377.4|32
1630388840000|2021-08-31 05:47:20|86428|86378|86425.8|86375.8|86431.6|86381.6|86425.8|86375.8|53
1630388850000|2021-08-31 05:47:30|86426.2|86376.2|86427.2|86377.2|86432.8|86382.8|86416.6|86366.6|49
1630388860000|2021-08-31 05:47:40|86427.4|86377.4|86420.9|86370.9|86430.2|86380.2|86420.8|86370.8|53
1630388870000|2021-08-31 05:47:50|86423.3|86373.3|86426.3|86376.3|86449|86399|86419.9|86369.9|75
1630388880000|2021-08-31 05:48:00|86426.4|86376.4|86427.3|86377.3|86427.3|86377.3|86424.6|86374.6|21
1630388890000|2021-08-31 05:48:10|86426.9|86376.9|86427.4|86377.4|86429.7|86379.7|86424.5|86374.5|26
1630388900000|2021-08-31 05:48:20|86427.6|86377.6|86423.4|86373.4|86427.6|86377.6|86423.1|86373.1|31
1630388910000|2021-08-31 05:48:30|86423.2|86373.2|86426.3|86376.3|86427.1|86377.1|86423.2|86373.2|32
1630388920000|2021-08-31 05:48:40|86426.7|86376.7|86424.8|86374.8|86428.2|86378.2|86424.8|86374.8|43
1630388930000|2021-08-31 05:48:50|86424.4|86374.4|86426.5|86376.5|86426.8|86376.8|86421.5|86371.5|51
1630388940000|2021-08-31 05:49:00|86426.4|86376.4|86424.2|86374.2|86431.2|86381.2|86421.6|86371.6|69
1630388950000|2021-08-31 05:49:10|86428|86378|86423.3|86373.3|86431.2|86381.2|86422.2|86372.2|76
1630388960000|2021-08-31 05:49:20|86424.9|86374.9|86419.4|86369.4|86425.5|86375.5|86416.2|86366.2|75
1630388970000|2021-08-31 05:49:30|86417.1|86367.1|86417.2|86367.2|86424.7|86374.7|86415.6|86365.6|78
1630388980000|2021-08-31 05:49:40|86419|86369|86421.3|86371.3|86423.8|86373.8|86416.3|86366.3|77
1630388990000|2021-08-31 05:49:50|86420.9|86370.9|86419|86369|86422.5|86372.5|86416.7|86366.7|70
1630389000000|2021-08-31 05:50:00|86418.5|86368.5|86422|86372|86423|86373|86412|86362|77
1630389010000|2021-08-31 05:50:10|86422.1|86372.1|86418.8|86368.8|86423.3|86373.3|86412.3|86362.3|76
1630389020000|2021-08-31 05:50:20|86418.7|86368.7|86421.4|86371.4|86427|86377|86415.7|86365.7|77
1630389030000|2021-08-31 05:50:30|86422.8|86372.8|86423.9|86373.9|86423.9|86373.9|86417.3|86367.3|78
1630389040000|2021-08-31 05:50:40|86423.7|86373.7|86415|86365|86424.1|86374.1|86415|86365|58
1630389050000|2021-08-31 05:50:50|86413|86363|86409.6|86359.6|86413|86363|86406.7|86356.7|55
1630389060000|2021-08-31 05:51:00|86409.4|86359.4|86407.8|86357.8|86411.7|86361.7|86406.8|86356.8|43
1630389070000|2021-08-31 05:51:10|86406.4|86356.4|86416.9|86366.9|86418.7|86368.7|86404.9|86354.9|74
1630389080000|2021-08-31 05:51:20|86417.1|86367.1|86416.7|86366.7|86417.1|86367.1|86412.9|86362.9|62
1630389090000|2021-08-31 05:51:30|86416.3|86366.3|86412.7|86362.7|86418.5|86368.5|86409|86359|68
1630389100000|2021-08-31 05:51:40|86412.8|86362.8|86412.8|86362.8|86416|86366|86407.2|86357.2|68
1630389110000|2021-08-31 05:51:50|86410.4|86360.4|86417.6|86367.6|86418.1|86368.1|86410.4|86360.4|55
1630389120000|2021-08-31 05:52:00|86417.3|86367.3|86413.6|86363.6|86418|86368|86413.6|86363.6|48
1630389130000|2021-08-31 05:52:10|86413.9|86363.9|86414.6|86364.6|86531.6|86372.7|86411.5|86348.7|65
1630389140000|2021-08-31 05:52:20|86414.5|86364.5|86415.4|86365.4|86417.6|86367.6|86412.6|86362.6|54
1630389150000|2021-08-31 05:52:30|86415.5|86365.5|86410.9|86360.9|86417.2|86367.2|86410.9|86360.9|43
1630389160000|2021-08-31 05:52:40|86411.8|86361.8|86417.2|86367.2|86423.8|86373.8|86410.8|86360.8|44
1630389170000|2021-08-31 05:52:50|86417.4|86367.4|86416|86366|86417.5|86367.5|86414.8|86364.8|21
1630389180000|2021-08-31 05:53:00|86416.1|86366.1|86418.4|86368.4|86418.5|86368.5|86412.4|86362.4|21
1630389190000|2021-08-31 05:53:10|86418.3|86368.3|86415.8|86365.8|86418.7|86368.7|86415.5|86365.5|31
1630389200000|2021-08-31 05:53:20|86415.7|86365.7|86417.2|86367.2|86417.2|86367.2|86412.6|86362.6|21
1630389210000|2021-08-31 05:53:30|86415.4|86365.4|86412.1|86362.1|86416.4|86366.4|86410|86360|36
1630389220000|2021-08-31 05:53:40|86412.4|86362.4|86412.2|86362.2|86412.4|86362.4|86405.7|86355.7|51
1630389230000|2021-08-31 05:53:50|86410.7|86360.7|86417.9|86367.9|86417.9|86367.9|86409.1|86359.1|51
1630389240000|2021-08-31 05:54:00|86417.4|86367.4|86411.9|86361.9|86417.6|86367.6|86406.8|86356.8|55
1630389250000|2021-08-31 05:54:10|86411.4|86361.4|86413.6|86363.6|86421|86371|86408.7|86358.7|74
1630389260000|2021-08-31 05:54:20|86413.2|86363.2|86419.4|86369.4|86423.1|86373.1|86413.2|86363.2|67
1630389270000|2021-08-31 05:54:30|86419.5|86369.5|86417|86367|86420.8|86370.8|86415.8|86365.8|67
1630389280000|2021-08-31 05:54:40|86416.1|86366.1|86416.8|86366.8|86419.2|86369.2|86414.7|86364.7|67
1630389290000|2021-08-31 05:54:50|86418|86368|86415.4|86365.4|86420.9|86370.9|86412.6|86362.6|75
1630389300000|2021-08-31 05:55:00|86416.3|86366.3|86418.3|86368.3|86419.5|86369.5|86415.2|86365.2|68
1630389310000|2021-08-31 05:55:10|86417.9|86367.9|86411.7|86361.7|86419.9|86369.9|86410.6|86360.6|64
1630389320000|2021-08-31 05:55:20|86412|86362|86412.3|86362.3|86414.1|86364.1|86410|86360|64
1630389330000|2021-08-31 05:55:30|86412.4|86362.4|86416.9|86366.9|86420.4|86370.4|86412.2|86362.2|55
1630389340000|2021-08-31 05:55:40|86417.8|86367.8|86417|86367|86423.3|86373.3|86412|86362|59
1630389350000|2021-08-31 05:55:50|86417.1|86367.1|86416.9|86366.9|86417.4|86367.4|86414.9|86364.9|19
1630389360000|2021-08-31 05:56:00|86418.7|86368.7|86419.9|86369.9|86421.2|86371.2|86417.3|86367.3|24
1630389370000|2021-08-31 05:56:10|86420|86370|86419.1|86369.1|86420.4|86370.4|86417.2|86367.2|22
1630389380000|2021-08-31 05:56:20|86419.3|86369.3|86411.8|86361.8|86419.6|86369.6|86410.9|86360.9|39
1630389390000|2021-08-31 05:56:30|86411.5|86361.5|86413.9|86363.9|86413.9|86363.9|86410.3|86360.3|22
1630389400000|2021-08-31 05:56:40|86414.3|86364.3|86398.1|86348.1|86414.5|86364.5|86394|86344|56
1630389410000|2021-08-31 05:56:50|86398.6|86348.6|86411.6|86361.6|86490.1|86366.8|86393.8|86343.8|59
1630389420000|2021-08-31 05:57:00|86410.8|86360.8|86412.8|86362.8|86413.6|86363.6|86410.7|86360.7|24
1630389430000|2021-08-31 05:57:10|86412.6|86362.6|86410.7|86360.7|86413.4|86363.4|86410|86360|19
1630389440000|2021-08-31 05:57:20|86410.8|86360.8|86410|86360|86410.8|86360.8|86409|86359|20
1630389450000|2021-08-31 05:57:30|86410.8|86360.8|86404.5|86354.5|86414.4|86364.4|86404.5|86354.5|49
1630389460000|2021-08-31 05:57:40|86404.7|86354.7|86406|86356|86406.9|86356.9|86403.8|86353.8|49
1630389470000|2021-08-31 05:57:50|86407.1|86357.1|86410.6|86360.6|86412.5|86362.5|86406.3|86356.3|55
1630389480000|2021-08-31 05:58:00|86409.9|86359.9|86406.6|86356.6|86410.6|86360.6|86406.4|86356.4|24
1630389490000|2021-08-31 05:58:10|86406.9|86356.9|86406.6|86356.6|86408.1|86358.1|86403.7|86353.7|46
1630389500000|2021-08-31 05:58:20|86407.2|86357.2|86405.7|86355.7|86412.6|86362.6|86405.2|86355.2|71
1630389510000|2021-08-31 05:58:30|86405.9|86355.9|86405.6|86355.6|86409.2|86359.2|86405|86355|69
1630389520000|2021-08-31 05:58:40|86406.1|86356.1|86402.8|86352.8|86406.2|86356.2|86400.7|86350.7|76
1630389530000|2021-08-31 05:58:50|86401.9|86351.9|86399.3|86349.3|86406.8|86356.8|86396.5|86346.5|77
1630389540000|2021-08-31 05:59:00|86398.8|86348.8|86393.5|86343.5|86400.1|86350.1|86384.3|86334.3|77
1630389550000|2021-08-31 05:59:10|86391.7|86341.7|86388.6|86338.6|86395.5|86345.5|86382.9|86332.9|76
1630389560000|2021-08-31 05:59:20|86387.2|86337.2|86381.3|86331.3|86392.9|86342.9|86377.5|86327.5|73
1630389570000|2021-08-31 05:59:30|86380.2|86330.2|86382.8|86332.8|86387.2|86337.2|86377|86327|71
1630389580000|2021-08-31 05:59:40|86383.4|86333.4|86378.8|86328.8|86389.5|86339.5|86374.4|86324.4|74
1630389590000|2021-08-31 05:59:50|86376.6|86326.6|86382.3|86332.3|86388.7|86338.7|86376.2|86326.2|69
1630389600000|2021-08-31 06:00:00|86384.1|86334.1|86384.8|86334.8|86386.5|86336.5|86380.3|86330.3|67
1630389610000|2021-08-31 06:00:10|86381|86331|86380|86330|86385.2|86335.2|86379.9|86329.9|53
1630389620000|2021-08-31 06:00:20|86380.1|86330.1|86389.8|86339.8|86395.5|86345.5|86378.4|86328.4|52
1630389630000|2021-08-31 06:00:30|86387.6|86337.6|86386.8|86336.8|86394.1|86344.1|86386.4|86336.4|76
1630389640000|2021-08-31 06:00:40|86387.4|86337.4|86393.7|86343.7|86401.3|86351.3|86386.3|86336.3|77
1630389650000|2021-08-31 06:00:50|86393|86343|86394.8|86344.8|86402.2|86352.2|86391.6|86341.6|74
1630389660000|2021-08-31 06:01:00|86395|86345|86388.9|86338.9|86397.1|86347.1|86388.8|86338.8|48
1630389670000|2021-08-31 06:01:10|86388.7|86338.7|86388.3|86338.3|86394.3|86344.3|86387.5|86337.5|55
1630389680000|2021-08-31 06:01:20|86387.6|86337.6|86388.1|86338.1|86390.5|86340.5|86387.6|86337.6|46
1630389690000|2021-08-31 06:01:30|86388|86338|86389.1|86339.1|86390|86340|86387.6|86337.6|44
1630389700000|2021-08-31 06:01:40|86388.6|86338.6|86391.3|86341.3|86392.7|86342.7|86387|86337|33
1630389710000|2021-08-31 06:01:50|86392.2|86342.2|86391.8|86341.8|86392.2|86356.8|86378.6|86339.6|46
1630389720000|2021-08-31 06:02:00|86389.2|86339.2|86381.8|86331.8|86392.2|86342.2|86378.2|86328.2|53
1630389730000|2021-08-31 06:02:10|86382|86332|86383|86333|86386.8|86336.8|86379.2|86329.2|50
1630389740000|2021-08-31 06:02:20|86382.3|86332.3|86384.2|86334.2|86385.6|86335.6|86378.7|86328.7|70
1630389750000|2021-08-31 06:02:30|86384.1|86334.1|86392.6|86342.6|86392.6|86342.6|86382.5|86332.5|67
1630389760000|2021-08-31 06:02:40|86390.2|86340.2|86391.4|86341.4|86397.8|86347.8|86386.8|86336.8|73
1630389770000|2021-08-31 06:02:50|86391.8|86341.8|86392.1|86342.1|86393.4|86343.4|86389.9|86339.9|58
1630389780000|2021-08-31 06:03:00|86391.9|86341.9|86393.3|86343.3|86394|86344|86391.4|86341.4|59
1630389790000|2021-08-31 06:03:10|86393.6|86343.6|86389.9|86339.9|86398|86348|86389.8|86339.8|49
1630389800000|2021-08-31 06:03:20|86389.2|86339.2|86386.1|86336.1|86392|86342|86383.9|86333.9|42
1630389810000|2021-08-31 06:03:30|86387|86337|86378.6|86328.6|86387|86337|86373.2|86323.2|56
1630389820000|2021-08-31 06:03:40|86377.1|86327.1|86380.7|86330.7|86381.2|86331.2|86377|86327|56
1630389830000|2021-08-31 06:03:50|86380.5|86330.5|86369.8|86319.8|86381.6|86331.6|86369.6|86319.6|36
1630389840000|2021-08-31 06:04:00|86371.4|86321.4|86355.9|86305.9|86373.9|86323.9|86349.5|86299.5|52
1630389850000|2021-08-31 06:04:10|86354.3|86304.3|86351|86301|86354.9|86304.9|86348.7|86298.7|35
1630389860000|2021-08-31 06:04:20|86351.1|86301.1|86348.6|86298.6|86351.6|86301.6|86342.8|86292.8|49
1630389870000|2021-08-31 06:04:30|86348.7|86298.7|86349.9|86299.9|86350.3|86300.3|86345.2|86295.2|50
1630389880000|2021-08-31 06:04:40|86350.1|86300.1|86337.1|86287.1|86350.1|86300.1|86334|86284|55
1630389890000|2021-08-31 06:04:50|86337.4|86287.4|86337.7|86287.7|86338|86288|86336.8|86286.8|38
1630389900000|2021-08-31 06:05:00|86337.8|86287.8|86331.9|86281.9|86344.8|86294.8|86331.5|86281.5|52
1630389910000|2021-08-31 06:05:10|86332|86282|86332.7|86282.7|86335.1|86285.1|86329.2|86279.2|64
1630389920000|2021-08-31 06:05:20|86329.5|86279.5|86335.6|86285.6|86336|86286|86329|86279|66
1630389930000|2021-08-31 06:05:30|86334.3|86284.3|86338.7|86288.7|86338.7|86288.7|86334.3|86284.3|54
1630389940000|2021-08-31 06:05:40|86338|86288|86336.1|86286.1|86338.6|86288.6|86336.1|86286.1|47
1630389950000|2021-08-31 06:05:50|86336.3|86286.3|86336.4|86286.4|86338.2|86288.2|86336.2|86286.2|44
1630389960000|2021-08-31 06:06:00|86336.6|86286.6|86337.6|86287.6|86339.3|86289.3|86336.6|86286.6|50
1630389970000|2021-08-31 06:06:10|86338|86288|86331.6|86281.6|86338.9|86288.9|86330.7|86280.7|61
1630389980000|2021-08-31 06:06:20|86331.8|86281.8|86329.2|86279.2|86335.6|86285.6|86327.8|86277.8|57
1630389990000|2021-08-31 06:06:30|86329.7|86279.7|86325.6|86275.6|86331.4|86281.4|86325.1|86275.1|43
1630390000000|2021-08-31 06:06:40|86325.5|86275.5|86337.1|86287.1|86341.7|86301.9|86324.6|86275.5|50
1630390010000|2021-08-31 06:06:50|86338.6|86288.6|86338.7|86288.7|86340.8|86290.8|86336.9|86286.9|47
1630390020000|2021-08-31 06:07:00|86338.8|86288.8|86338.2|86288.2|86341.9|86291.9|86337.8|86287.8|39
1630390030000|2021-08-31 06:07:10|86338.5|86288.5|86343.1|86293.1|86344.3|86294.3|86337.7|86287.7|67
1630390040000|2021-08-31 06:07:20|86343.2|86293.2|86341.9|86291.9|86343.2|86293.2|86340.2|86290.2|44
1630390050000|2021-08-31 06:07:30|86342.2|86292.2|86341.6|86291.6|86342.2|86292.2|86339.2|86289.2|43
1630390060000|2021-08-31 06:07:40|86341.5|86291.5|86341.5|86291.5|86342.2|86292.2|86337.6|86287.6|39
1630390070000|2021-08-31 06:07:50|86340.9|86290.9|86334.5|86284.5|86340.9|86290.9|86333.4|86283.4|50
1630390080000|2021-08-31 06:08:00|86333.6|86283.6|86333.7|86283.7|86337.6|86287.6|86333.6|86283.6|58
1630390090000|2021-08-31 06:08:10|86332.4|86282.4|86337.3|86287.3|86338.5|86288.5|86332.4|86282.4|50
1630390100000|2021-08-31 06:08:20|86338|86288|86344|86294|86344.1|86294.1|86338|86288|44
1630390110000|2021-08-31 06:08:30|86344.5|86294.5|86343.1|86293.1|86345.5|86295.5|86343.1|86293.1|35
1630390120000|2021-08-31 06:08:40|86342.8|86292.8|86350.4|86300.4|86353.8|86303.8|86342.8|86292.8|44
1630390130000|2021-08-31 06:08:50|86350.7|86300.7|86340.6|86290.6|86353.7|86303.7|86339.4|86289.4|52
1630390140000|2021-08-31 06:09:00|86338.9|86288.9|86343|86293|86346.9|86296.9|86335|86285|69
1630390150000|2021-08-31 06:09:10|86342.1|86292.1|86341.5|86291.5|86344.2|86294.2|86340.6|86290.6|35
1630390160000|2021-08-31 06:09:20|86341.6|86291.6|86342.4|86292.4|86343.6|86293.6|86341.3|86291.3|39
1630390170000|2021-08-31 06:09:30|86342|86292|86340.7|86290.7|86344|86294|86338.9|86288.9|38
1630390180000|2021-08-31 06:09:40|86344.8|86294.8|86346.3|86296.3|86348.2|86298.2|86340.3|86290.3|39
1630390190000|2021-08-31 06:09:50|86346.8|86296.8|86348.7|86298.7|86352.1|86302.1|86345.5|86295.5|40
1630390200000|2021-08-31 06:10:00|86349.6|86299.6|86338.6|86288.6|86353.5|86303.5|86335.2|86285.2|51
1630390210000|2021-08-31 06:10:10|86337|86287|86337.7|86287.7|86337.7|86287.7|86330.8|86280.8|42
1630390220000|2021-08-31 06:10:20|86336.4|86286.4|86342.3|86292.3|86342.9|86292.9|86334.4|86284.4|53
1630390230000|2021-08-31 06:10:30|86341.6|86291.6|86339.7|86289.7|86344.7|86294.7|86339.1|86289.1|44
1630390240000|2021-08-31 06:10:40|86342.3|86292.3|86344|86294|86345.1|86295.1|86337.2|86287.2|47
1630390250000|2021-08-31 06:10:50|86344.2|86294.2|86344.7|86294.7|86346.8|86296.8|86344|86294|25
1630390260000|2021-08-31 06:11:00|86344.8|86294.8|86346.3|86296.3|86346.3|86296.3|86344.3|86294.3|22
1630390270000|2021-08-31 06:11:10|86346|86296|86342|86292|86346.1|86306.2|86330.4|86289.3|39
1630390280000|2021-08-31 06:11:20|86342.1|86292.1|86347.8|86297.8|86347.8|86297.8|86338.9|86288.9|35
1630390290000|2021-08-31 06:11:30|86347.7|86297.7|86347.6|86297.6|86349|86299|86346.9|86296.9|34
1630390300000|2021-08-31 06:11:40|86348|86298|86346.3|86296.3|86349.2|86299.2|86344.6|86294.6|31
1630390310000|2021-08-31 06:11:50|86346.4|86296.4|86345.3|86295.3|86346.6|86308|86332.6|86294|35
1630390320000|2021-08-31 06:12:00|86344.8|86294.8|86345.7|86295.7|86345.8|86307.9|86332.5|86294.8|21
1630390330000|2021-08-31 06:12:10|86345.8|86295.8|86343.2|86293.2|86345.8|86295.8|86339.8|86289.8|35
1630390340000|2021-08-31 06:12:20|86343.7|86293.7|86343.8|86293.8|86344.6|86294.6|86342.2|86292.2|37
1630390350000|2021-08-31 06:12:30|86343.6|86293.6|86344.4|86294.4|86346.6|86296.6|86343.1|86293.1|46
1630390360000|2021-08-31 06:12:40|86344.1|86294.1|86345.6|86295.6|86347.4|86297.4|86344.1|86294.1|27
1630390370000|2021-08-31 06:12:50|86345.4|86295.4|86347.5|86297.5|86347.6|86297.6|86345.3|86295.3|29
1630390380000|2021-08-31 06:13:00|86347.4|86297.4|86347|86297|86348.3|86298.3|86346.9|86296.9|28
1630390390000|2021-08-31 06:13:10|86346.9|86296.9|86342.4|86292.4|86346.9|86296.9|86336.8|86286.8|40
1630390400000|2021-08-31 06:13:20|86342.1|86292.1|86341.4|86291.4|86342.4|86292.4|86337.8|86287.8|56
1630390410000|2021-08-31 06:13:30|86340.6|86290.6|86357.6|86307.6|86362.7|86312.7|86338.6|86288.6|44
1630390420000|2021-08-31 06:13:40|86360.8|86310.8|86368.5|86318.5|86369.5|86319.5|86354|86304|62
1630390430000|2021-08-31 06:13:50|86371.1|86321.1|86368.8|86318.8|86372.3|86322.3|86368.3|86318.3|25
1630390440000|2021-08-31 06:14:00|86367.5|86317.5|86367.2|86317.2|86369|86319|86367|86317|34
1630390450000|2021-08-31 06:14:10|86367.3|86317.3|86367.3|86317.3|86368.6|86318.6|86365.1|86315.1|27
1630390460000|2021-08-31 06:14:20|86367.1|86317.1|86372.7|86322.7|86374.5|86324.5|86365.9|86315.9|34
1630390470000|2021-08-31 06:14:30|86374.6|86324.6|86374.6|86324.6|86375.5|86325.5|86369.9|86319.9|43
1630390480000|2021-08-31 06:14:40|86374.7|86324.7|86374.2|86324.2|86375.5|86325.5|86374|86324|33
1630390490000|2021-08-31 06:14:50|86373.6|86323.6|86372.2|86322.2|86374.3|86324.3|86369.7|86319.7|42
1630390500000|2021-08-31 06:15:00|86372.1|86322.1|86373.4|86323.4|86375.3|86325.3|86372.1|86322.1|39
1630390510000|2021-08-31 06:15:10|86373.6|86323.6|86373.1|86323.1|86373.6|86323.6|86370.9|86320.9|26
1630390520000|2021-08-31 06:15:20|86372.3|86322.3|86368.1|86318.1|86375.8|86328.6|86352.5|86318.1|41
1630390530000|2021-08-31 06:15:30|86365.9|86315.9|86366.5|86316.5|86371.5|86321.5|86365.9|86315.9|48
1630390540000|2021-08-31 06:15:40|86366.4|86316.4|86354.4|86329.4|86370.6|86332.8|86352.6|86314.2|32
1630390550000|2021-08-31 06:15:50|86354.5|86329.5|86388|86338|86389.3|86339.3|86353.2|86318.1|56
1630390560000|2021-08-31 06:16:00|86388.2|86338.2|86385.5|86335.5|86389.8|86339.8|86383.2|86333.2|50
1630390570000|2021-08-31 06:16:10|86385.4|86335.4|86391.1|86341.1|86391.9|86341.9|86379.3|86329.3|57
1630390580000|2021-08-31 06:16:20|86390.9|86340.9|86389.6|86339.6|86392.7|86342.7|86389.1|86339.1|38
1630390590000|2021-08-31 06:16:30|86389.5|86339.5|86389.2|86339.2|86391.5|86341.5|86388.2|86338.2|40
1630390600000|2021-08-31 06:16:40|86388.9|86338.9|86389.4|86339.4|86389.9|86339.9|86388.4|86338.4|23
1630390610000|2021-08-31 06:16:50|86389.8|86339.8|86384.2|86334.2|86390.2|86340.2|86380.9|86330.9|37
1630390620000|2021-08-31 06:17:00|86383.4|86333.4|86385|86335|86388.8|86338.8|86381.6|86331.6|52
1630390630000|2021-08-31 06:17:10|86381.7|86331.7|86383.5|86333.5|86385.8|86335.8|86380.5|86330.5|44
1630390640000|2021-08-31 06:17:20|86382.9|86332.9|86382.6|86332.6|86385.2|86335.2|86380.7|86330.7|31
1630390650000|2021-08-31 06:17:30|86383.1|86333.1|86391.5|86341.5|86393.4|86343.4|86381.3|86331.3|49
1630390660000|2021-08-31 06:17:40|86388.7|86338.7|86383.7|86333.7|86392.1|86342.1|86383.7|86333.7|53
1630390670000|2021-08-31 06:17:50|86386.7|86336.7|86387.3|86337.3|86390.1|86340.1|86385|86335|39
1630390680000|2021-08-31 06:18:00|86386.8|86336.8|86390.9|86340.9|86393.1|86343.1|86386.8|86336.8|39
1630390690000|2021-08-31 06:18:10|86390.3|86340.3|86389.5|86339.5|86392.1|86342.1|86389.5|86339.5|39
1630390700000|2021-08-31 06:18:20|86389.7|86339.7|86388.9|86338.9|86389.8|86348|86368.5|86332|25
1630390710000|2021-08-31 06:18:30|86383|86333|86383|86333|86385.4|86335.4|86382.2|86332.2|29
1630390720000|2021-08-31 06:18:40|86382.9|86332.9|86383.8|86333.8|86383.8|86333.8|86382.3|86332.3|24
1630390730000|2021-08-31 06:18:50|86383.9|86333.9|86365.8|86340.8|86383.9|86345.3|86365.8|86329.5|20
1630390740000|2021-08-31 06:19:00|86367.9|86342.9|86380.2|86330.2|86380.7|86344.6|86366|86328.2|47
1630390750000|2021-08-31 06:19:10|86379.6|86329.6|86381.5|86331.5|86381.5|86331.5|86379.4|86329.4|27
1630390760000|2021-08-31 06:19:20|86382|86332|86380.4|86330.4|86383.2|86333.2|86379.7|86329.7|16
1630390770000|2021-08-31 06:19:30|86380.3|86330.3|86377.4|86327.4|86381.9|86331.9|86376.8|86326.8|46
1630390780000|2021-08-31 06:19:40|86377.8|86327.8|86378.3|86328.3|86380.1|86330.1|86377.6|86327.6|31
1630390790000|2021-08-31 06:19:50|86378.2|86328.2|86379.4|86329.4|86381.9|86331.9|86376.8|86326.8|39
1630390800000|2021-08-31 06:20:00|86380.4|86330.4|86377.5|86327.5|86380.4|86343.9|86365.3|86326.6|48
1630390810000|2021-08-31 06:20:10|86377.8|86327.8|86376.9|86326.9|86378.6|86328.6|86376.6|86326.6|43
1630390820000|2021-08-31 06:20:20|86377|86327|86379.5|86329.5|86380.1|86330.1|86377|86327|30
1630390830000|2021-08-31 06:20:30|86379.7|86329.7|86377.2|86327.2|86379.7|86339.2|86364.2|86325.7|28
1630390840000|2021-08-31 06:20:40|86376.2|86326.2|86361.1|86336.1|86376.6|86337.2|86361|86324.9|31
1630390850000|2021-08-31 06:20:50|86360.8|86335.8|86378.5|86328.5|86378.6|86339.8|86360|86325.9|32
1630390860000|2021-08-31 06:21:00|86378.1|86328.1|86360.8|86335.8|86379.3|86338.9|86360.8|86324.4|40
1630390870000|2021-08-31 06:21:10|86360.6|86335.6|86377.7|86327.7|86379.7|86340.6|86360.6|86327.4|37
1630390880000|2021-08-31 06:21:20|86376.9|86326.9|86364.6|86339.6|86379.8|86339.6|86361.9|86326.9|27
1630390890000|2021-08-31 06:21:30|86364.8|86339.8|86362.1|86337.1|86381.6|86342.6|86362|86327.9|30
1630390900000|2021-08-31 06:21:40|86362.2|86337.2|86375.9|86325.9|86378.5|86341.3|86362.1|86321.7|31
1630390910000|2021-08-31 06:21:50|86374.8|86324.8|86388.7|86338.7|86390.3|86340.3|86374.8|86324.8|49
1630390920000|2021-08-31 06:22:00|86388.5|86338.5|86372.6|86322.6|86391.1|86341.1|86367.5|86317.5|65
1630390930000|2021-08-31 06:22:10|86371.8|86321.8|86375.5|86325.5|86377.2|86327.2|86371.3|86321.3|32
1630390940000|2021-08-31 06:22:20|86375.4|86325.4|86376.4|86326.4|86379.4|86329.4|86375|86325|47
1630390950000|2021-08-31 06:22:30|86376.1|86326.1|86376.2|86326.2|86377|86327|86374.7|86324.7|38
1630390960000|2021-08-31 06:22:40|86376.4|86326.4|86376.3|86326.3|86377.2|86327.2|86375.7|86325.7|21
1630390970000|2021-08-31 06:22:50|86376.9|86326.9|86378.6|86328.6|86378.6|86328.6|86376.2|86326.2|19
1630390980000|2021-08-31 06:23:00|86379.1|86329.1|86378.7|86328.7|86379.7|86329.7|86378|86328|32
1630390990000|2021-08-31 06:23:10|86378.8|86328.8|86379|86329|86379.3|86329.3|86377.8|86327.8|19
1630391000000|2021-08-31 06:23:20|86378.8|86328.8|86378.3|86328.3|86378.9|86328.9|86376.4|86326.4|26
1630391010000|2021-08-31 06:23:30|86377.3|86327.3|86377.9|86327.9|86378.5|86328.5|86377.3|86327.3|16
1630391020000|2021-08-31 06:23:40|86378.1|86328.1|86377.7|86327.7|86378.5|86328.5|86377|86327|19
1630391030000|2021-08-31 06:23:50|86377.8|86327.8|86374.4|86324.4|86378.2|86339.1|86364.1|86322.5|29
1630391040000|2021-08-31 06:24:00|86374.1|86324.1|86372.4|86322.4|86375.2|86325.2|86372.2|86322.2|40
1630391050000|2021-08-31 06:24:10|86373.1|86323.1|86373.4|86323.4|86374.4|86324.4|86371.5|86321.5|34
1630391060000|2021-08-31 06:24:20|86373.3|86323.3|86379|86329|86380.1|86330.1|86373.3|86323.3|42
1630391070000|2021-08-31 06:24:30|86379.8|86329.8|86377.3|86327.3|86379.8|86329.8|86373.5|86323.5|47
1630391080000|2021-08-31 06:24:40|86377.9|86327.9|86377.4|86327.4|86378.4|86328.4|86376.1|86326.1|42
1630391090000|2021-08-31 06:24:50|86377.8|86327.8|86402.2|86352.2|86402.4|86352.4|86370|86327.7|36
1630391100000|2021-08-31 06:25:00|86404|86354|86403.2|86353.2|86410.6|86360.6|86400.8|86350.8|63
1630391110000|2021-08-31 06:25:10|86404.3|86354.3|86405|86355|86406.1|86356.1|86403.2|86353.2|46
1630391120000|2021-08-31 06:25:20|86405.9|86355.9|86403.1|86353.1|86406.1|86356.1|86403.1|86353.1|52
1630391130000|2021-08-31 06:25:30|86403.8|86353.8|86404.9|86354.9|86406|86356|86402.3|86352.3|40
1630391140000|2021-08-31 06:25:40|86404.8|86354.8|86405.6|86355.6|86405.8|86355.8|86404|86354|16
1630391150000|2021-08-31 06:25:50|86405.2|86355.2|86404.2|86354.2|86405.2|86355.2|86401.2|86351.2|30
1630391160000|2021-08-31 06:26:00|86404.1|86354.1|86405.4|86355.4|86406.1|86356.1|86403|86353|35
1630391170000|2021-08-31 06:26:10|86404.7|86354.7|86405.9|86355.9|86406|86356|86402.8|86352.8|26
1630391180000|2021-08-31 06:26:20|86406|86356|86407.1|86357.1|86407.1|86357.1|86405.3|86355.3|27
1630391190000|2021-08-31 06:26:30|86407.3|86357.3|86406.5|86356.5|86408.8|86358.8|86406.5|86356.5|26
1630391200000|2021-08-31 06:26:40|86406.2|86356.2|86406|86356|86406.6|86356.6|86404.6|86354.6|16
1630391210000|2021-08-31 06:26:50|86405.7|86355.7|86407.1|86357.1|86408|86358|86405.7|86355.7|23
1630391220000|2021-08-31 06:27:00|86407|86357|86409.7|86359.7|86410.7|86369.7|86393.5|86356.3|40
1630391230000|2021-08-31 06:27:10|86409.8|86359.8|86409.1|86359.1|86411|86361|86408.9|86358.9|33
1630391240000|2021-08-31 06:27:20|86409.3|86359.3|86409.9|86359.9|86413.1|86363.1|86409|86359|45
1630391250000|2021-08-31 06:27:30|86409.7|86359.7|86405.7|86355.7|86409.7|86359.7|86405.6|86355.6|30
1630391260000|2021-08-31 06:27:40|86406.3|86356.3|86407.1|86357.1|86407.7|86357.7|86405|86355|35
1630391270000|2021-08-31 06:27:50|86406.4|86356.4|86411.7|86361.7|86413.1|86363.1|86405.7|86355.7|60
1630391280000|2021-08-31 06:28:00|86410.7|86360.7|86413.3|86363.3|86413.3|86363.3|86409.7|86359.7|42
1630391290000|2021-08-31 06:28:10|86413.4|86363.4|86417.2|86367.2|86417.9|86367.9|86413.4|86363.4|39
1630391300000|2021-08-31 06:28:20|86417.3|86367.3|86418.6|86368.6|86419.8|86369.8|86417.3|86367.3|53
1630391310000|2021-08-31 06:28:30|86418.4|86368.4|86417.8|86367.8|86419.6|86369.6|86417.8|86367.8|40
1630391320000|2021-08-31 06:28:40|86417.9|86367.9|86414.9|86364.9|86418.3|86368.3|86414.8|86364.8|50
1630391330000|2021-08-31 06:28:50|86415.4|86365.4|86418.4|86368.4|86418.5|86368.5|86414.5|86364.5|44
1630391340000|2021-08-31 06:29:00|86418|86368|86409.8|86359.8|86418.1|86368.1|86408|86358|40
1630391350000|2021-08-31 06:29:10|86409.7|86359.7|86410.2|86360.2|86411.9|86361.9|86409.4|86359.4|47
1630391360000|2021-08-31 06:29:20|86409.1|86359.1|86392.4|86342.4|86409.1|86359.1|86390.9|86340.9|56
1630391370000|2021-08-31 06:29:30|86393|86343|86395.1|86345.1|86396.2|86346.2|86392.2|86342.2|48
1630391380000|2021-08-31 06:29:40|86395.4|86345.4|86399.6|86349.6|86399.7|86349.7|86395.3|86345.3|60
1630391390000|2021-08-31 06:29:50|86399.5|86349.5|86396.5|86346.5|86400.1|86350.1|86396.2|86346.2|75
1630391400000|2021-08-31 06:30:00|86396.4|86346.4|86395.6|86345.6|86399.4|86349.4|86394.1|86344.1|73
1630391410000|2021-08-31 06:30:10|86396.3|86346.3|86393.7|86343.7|86397.8|86356.9|86380.6|86343.7|65
1630391420000|2021-08-31 06:30:20|86393.3|86343.3|86396.2|86346.2|86397.9|86347.9|86391.8|86341.8|46
1630391430000|2021-08-31 06:30:30|86396.3|86346.3|86393.5|86343.5|86397.6|86347.6|86393.1|86343.1|45
1630391440000|2021-08-31 06:30:40|86392.4|86342.4|86392.7|86342.7|86393.8|86343.8|86392.4|86342.4|20
1630391450000|2021-08-31 06:30:50|86392.8|86342.8|86393.9|86343.9|86395.6|86345.6|86391.9|86341.9|39
1630391460000|2021-08-31 06:31:00|86394.9|86344.9|86393.6|86343.6|86394.9|86344.9|86392.9|86342.9|45
1630391470000|2021-08-31 06:31:10|86393.3|86343.3|86393.1|86343.1|86393.7|86343.7|86392.3|86342.3|25
1630391480000|2021-08-31 06:31:20|86392.7|86342.7|86374.8|86349.8|86393.9|86351.3|86373.8|86339.7|36
1630391490000|2021-08-31 06:31:30|86375.2|86350.2|86393.8|86368.8|86407.3|86368.8|86373.9|86348.1|57
1630391500000|2021-08-31 06:31:40|86393.9|86368.9|86405.7|86355.7|86408|86372|86392.1|86355.7|63
1630391510000|2021-08-31 06:31:50|86405.8|86355.8|86405.2|86355.2|86408.3|86370.7|86389.3|86353|57
1630391520000|2021-08-31 06:32:00|86405.3|86355.3|86390.1|86365.1|86405.3|86368.4|86388.8|86352.3|62
1630391530000|2021-08-31 06:32:10|86389.6|86364.6|86402.7|86352.7|86404.7|86368|86389.6|86351.8|52
1630391540000|2021-08-31 06:32:20|86402.6|86352.6|86403.3|86353.3|86404.5|86354.5|86402.6|86352.6|35
1630391550000|2021-08-31 06:32:30|86403.8|86353.8|86402|86352|86408.2|86376|86387|86351.3|41
1630391560000|2021-08-31 06:32:40|86402.9|86352.9|86406.2|86356.2|86406.2|86367.2|86387.2|86352.8|52
1630391570000|2021-08-31 06:32:50|86405.9|86355.9|86403.7|86353.7|86405.9|86355.9|86402.6|86352.6|15
1630391580000|2021-08-31 06:33:00|86402.8|86352.8|86407|86357|86407.7|86357.7|86402.4|86352.4|31
1630391590000|2021-08-31 06:33:10|86405.9|86355.9|86403.4|86353.4|86406.5|86356.5|86403.4|86353.4|17
1630391600000|2021-08-31 06:33:20|86403.5|86353.5|86396.6|86371.6|86407.3|86371.6|86394.9|86352.9|27
1630391610000|2021-08-31 06:33:30|86396.5|86371.5|86425.5|86375.5|86458.7|86408.7|86396.5|86370.3|44
1630391620000|2021-08-31 06:33:40|86425.3|86375.3|86425|86375|86426.1|86376.1|86421.5|86371.5|26
1630391630000|2021-08-31 06:33:50|86424.4|86374.4|86427.7|86377.7|86427.7|86377.7|86424.4|86374.4|21
1630391640000|2021-08-31 06:34:00|86426.6|86376.6|86426.1|86376.1|86426.6|86376.6|86425|86375|18
1630391650000|2021-08-31 06:34:10|86426.4|86376.4|86425|86375|86426.7|86376.7|86424.7|86374.7|19
1630391660000|2021-08-31 06:34:20|86425.3|86375.3|86427.3|86377.3|86427.3|86377.3|86425.3|86375.3|5
1630391670000|2021-08-31 06:34:30|86426.8|86376.8|86421.7|86371.7|86439.8|86389.8|86417.2|86367.2|60
1630391680000|2021-08-31 06:34:40|86422.1|86372.1|86421.7|86371.7|86425.9|86375.9|86421.2|86371.2|68
1630391690000|2021-08-31 06:34:50|86422.1|86372.1|86420.9|86370.9|86422.9|86372.9|86419.7|86369.7|66
1630391700000|2021-08-31 06:35:00|86421|86371|86422.8|86372.8|86423.8|86373.8|86419.8|86369.8|68
1630391710000|2021-08-31 06:35:10|86422.9|86372.9|86421.1|86371.1|86423.2|86373.2|86420.5|86370.5|61
1630391720000|2021-08-31 06:35:20|86422.3|86372.3|86422.9|86372.9|86422.9|86372.9|86421.5|86371.5|58
1630391730000|2021-08-31 06:35:30|86421.9|86371.9|86427|86377|86427|86388|86411.5|86371.9|60
1630391740000|2021-08-31 06:35:40|86426.3|86376.3|86422.4|86372.4|86428|86378|86421.7|86371.7|55
1630391750000|2021-08-31 06:35:50|86421|86371|86419.3|86369.3|86423.9|86373.9|86419.3|86369.3|63
1630391760000|2021-08-31 06:36:00|86419.8|86369.8|86427.7|86377.7|86428.9|86378.9|86419.4|86369.4|63
1630391770000|2021-08-31 06:36:10|86427.8|86377.8|86428.9|86378.9|86433.4|86383.4|86426.1|86376.1|48
1630391780000|2021-08-31 06:36:20|86426.4|86376.4|86428.2|86378.2|86430.5|86380.5|86426.2|86376.2|36
1630391790000|2021-08-31 06:36:30|86429.3|86379.3|86429.5|86379.5|86431.6|86381.6|86427.3|86377.3|32
1630391800000|2021-08-31 06:36:40|86428.5|86378.5|86426.3|86376.3|86430|86390.6|86414.2|86375|48
1630391810000|2021-08-31 06:36:50|86426.5|86376.5|86426.5|86376.5|86427.1|86377.1|86425.3|86375.3|35
1630391820000|2021-08-31 06:37:00|86427.1|86377.1|86427|86377|86429.9|86379.9|86426|86376|28
1630391830000|2021-08-31 06:37:10|86427.7|86377.7|86428.1|86378.1|86430.3|86380.3|86425.2|86375.2|41
1630391840000|2021-08-31 06:37:20|86428.2|86378.2|86427.6|86377.6|86429.4|86379.4|86426.4|86376.4|47
1630391850000|2021-08-31 06:37:30|86428.4|86378.4|86428.1|86378.1|86429.1|86379.1|86425.7|86375.7|48
1630391860000|2021-08-31 06:37:40|86427.3|86377.3|86428.3|86378.3|86428.6|86378.6|86426.8|86376.8|46
1630391870000|2021-08-31 06:37:50|86428.9|86378.9|86424.2|86374.2|86429.5|86379.5|86423.9|86373.9|65
1630391880000|2021-08-31 06:38:00|86425.2|86375.2|86425.7|86375.7|86427|86377|86424.1|86374.1|54
1630391890000|2021-08-31 06:38:10|86425.6|86375.6|86426.3|86376.3|86426.4|86376.4|86424.8|86374.8|47
1630391900000|2021-08-31 06:38:20|86425.6|86375.6|86425.7|86375.7|86428.4|86378.4|86425.5|86375.5|46
1630391910000|2021-08-31 06:38:30|86426.8|86376.8|86433.5|86383.5|86433.9|86383.9|86425.2|86375.2|56
1630391920000|2021-08-31 06:38:40|86432.8|86382.8|86435.4|86385.4|86437.1|86387.1|86431.1|86381.1|54
1630391930000|2021-08-31 06:38:50|86435.7|86385.7|86432.5|86382.5|86435.7|86385.7|86431.4|86381.4|38
1630391940000|2021-08-31 06:39:00|86432.7|86382.7|86415.4|86390.4|86434.7|86392.9|86409|86372.1|73
1630391950000|2021-08-31 06:39:10|86411|86386|86426.1|86376.1|86426.5|86390.9|86411|86374.8|63
1630391960000|2021-08-31 06:39:20|86426|86376|86412.7|86387.7|86426.5|86389|86412.7|86374.7|42
1630391970000|2021-08-31 06:39:30|86413.1|86388.1|86418.5|86393.5|86433.1|86395|86412.8|86374.2|62
1630391980000|2021-08-31 06:39:40|86418.7|86393.7|86416.7|86391.7|86418.7|86393.7|86414.5|86389.5|49
1630391990000|2021-08-31 06:39:50|86416.4|86391.4|86421.5|86396.5|86434.3|86397|86416.4|86381.3|42
1630392000000|2021-08-31 06:40:00|86422.2|86397.2|86420.7|86395.7|86423|86398|86420.5|86395.5|41
1630392010000|2021-08-31 06:40:10|86422.1|86397.1|86426.9|86376.9|86428.1|86397.6|86414.9|86375.7|56
1630392020000|2021-08-31 06:40:20|86426.5|86376.5|86409.3|86384.3|86427.2|86391.8|86404.9|86369.2|56
1630392030000|2021-08-31 06:40:30|86409.6|86384.6|86430.2|86380.2|86431.6|86391.4|86409|86371.8|59
1630392040000|2021-08-31 06:40:40|86431|86381|86430.2|86380.2|86431.9|86381.9|86428.9|86378.9|28
1630392050000|2021-08-31 06:40:50|86429.7|86379.7|86441.3|86391.3|86441.3|86398.3|86418.1|86379.7|59
1630392060000|2021-08-31 06:41:00|86442.3|86392.3|86425.3|86400.3|86443.9|86407.1|86424.4|86390.6|57
1630392070000|2021-08-31 06:41:10|86425.1|86400.1|86441.7|86391.7|86442.1|86404.6|86423|86386.9|55
1630392080000|2021-08-31 06:41:20|86442.2|86392.2|86429.7|86404.7|86443.3|86405.3|86429.7|86391|27
1630392090000|2021-08-31 06:41:30|86430.4|86405.4|86428.2|86403.2|86447.3|86409.6|86428.1|86392.2|63
1630392100000|2021-08-31 06:41:40|86430.4|86405.4|86443|86393|86443|86407|86428.2|86390.4|47
1630392110000|2021-08-31 06:41:50|86443.2|86393.2|86443.6|86393.6|86443.9|86404.8|86427.9|86392.6|23
1630392120000|2021-08-31 06:42:00|86443.5|86393.5|86448.4|86398.4|86448.4|86410.9|86428.3|86393.5|53
1630392130000|2021-08-31 06:42:10|86449.4|86399.4|86449.7|86399.7|86451.5|86413.9|86432.8|86395.9|59
1630392140000|2021-08-31 06:42:20|86449|86399|86449.2|86399.2|86451.8|86401.8|86446.3|86396.3|35
1630392150000|2021-08-31 06:42:30|86449.4|86399.4|86448.9|86398.9|86450.1|86400.1|86447.9|86397.9|33
1630392160000|2021-08-31 06:42:40|86448.8|86398.8|86446.1|86396.1|86450.1|86407.6|86432.6|86394.7|37
1630392170000|2021-08-31 06:42:50|86445.8|86395.8|86436.8|86411.8|86446.5|86411.8|86431.2|86394.5|36
1630392180000|2021-08-31 06:43:00|86437.3|86412.3|86437.9|86412.9|86437.9|86412.9|86434.9|86409.9|32
1630392190000|2021-08-31 06:43:10|86438.4|86413.4|86439.1|86414.1|86440|86415|86435.7|86410.7|31
1630392200000|2021-08-31 06:43:20|86438.5|86413.5|86441.5|86416.5|86443.5|86418.5|86438.5|86413.5|28
1630392210000|2021-08-31 06:43:30|86438.8|86413.8|86440.7|86415.7|86441.2|86416.2|86438.1|86413.1|35
1630392220000|2021-08-31 06:43:40|86440.9|86415.9|86441.3|86416.3|86444.1|86419.1|86438.8|86413.8|39
1630392230000|2021-08-31 06:43:50|86441.9|86416.9|86444.5|86419.5|86445.4|86420.4|86441.9|86416.9|30
1630392240000|2021-08-31 06:44:00|86445|86420|86447.1|86422.1|86447.3|86422.3|86443.6|86418.6|27
1630392250000|2021-08-31 06:44:10|86447.3|86422.3|86455.8|86430.8|86470.6|86433.7|86446.9|86415.5|53
1630392260000|2021-08-31 06:44:20|86454.9|86429.9|86450.3|86425.3|86463.4|86429.9|86448.2|86411.7|54
1630392270000|2021-08-31 06:44:30|86450.1|86425.1|86443.5|86418.5|86455.4|86425.1|86439.1|86400.8|48
1630392280000|2021-08-31 06:44:40|86443.6|86418.6|86456.6|86406.6|86457.6|86419.2|86442.9|86406.4|33
1630392290000|2021-08-31 06:44:50|86457.1|86407.1|86460.1|86410.1|86463.5|86413.5|86456.9|86406.9|44
1630392300000|2021-08-31 06:45:00|86460.7|86410.7|86491.1|86441.1|86491.1|86441.1|86460.2|86410.2|60
1630392310000|2021-08-31 06:45:10|86490.1|86440.1|86491.8|86441.8|86494.7|86444.7|86490.1|86440.1|55
1630392320000|2021-08-31 06:45:20|86491.2|86441.2|86492.6|86442.6|86493.7|86443.7|86490.8|86440.8|41
1630392330000|2021-08-31 06:45:30|86492.2|86442.2|86488.4|86438.4|86492.7|86457.8|86476.6|86437.1|45
1630392340000|2021-08-31 06:45:40|86486.8|86436.8|86471.7|86446.7|86489.2|86450.6|86469.8|86434.5|48
1630392350000|2021-08-31 06:45:50|86469.1|86444.1|86509.2|86459.2|86510.4|86465.2|86467.3|86435|64
1630392360000|2021-08-31 06:46:00|86508.2|86458.2|86508|86458|86509.1|86471.6|86489.2|86451.4|52
1630392370000|2021-08-31 06:46:10|86508.2|86458.2|86509.4|86459.4|86509.7|86459.7|86507.9|86457.9|31
1630392380000|2021-08-31 06:46:20|86508.6|86458.6|86495.9|86470.9|86509.9|86470.9|86494.6|86456.9|31
1630392390000|2021-08-31 06:46:30|86496.1|86471.1|86496.2|86471.2|86497.1|86472.1|86492.6|86467.6|43
1630392400000|2021-08-31 06:46:40|86496.5|86471.5|86508|86458|86508.5|86471.5|86495|86458|29
1630392410000|2021-08-31 06:46:50|86508.2|86458.2|86487.2|86462.2|86508.2|86462.2|86482.7|86448.6|50
1630392420000|2021-08-31 06:47:00|86486.8|86461.8|86479.8|86454.8|86497|86461.8|86476.7|86441.3|60
1630392430000|2021-08-31 06:47:10|86476.9|86451.9|86488.8|86438.8|86491.1|86454.5|86474.9|86438.5|52
1630392440000|2021-08-31 06:47:20|86488.2|86438.2|86485.3|86435.3|86488.9|86438.9|86484.5|86434.5|48
1630392450000|2021-08-31 06:47:30|86483.6|86433.6|86472|86447|86485.2|86447.8|86471.3|86433.4|34
1630392460000|2021-08-31 06:47:40|86472.5|86447.5|86484.8|86434.8|86484.8|86448.6|86470.3|86432.7|34
1630392470000|2021-08-31 06:47:50|86484.4|86434.4|86473.1|86448.1|86485.7|86448.1|86470.3|86434.4|16
1630392480000|2021-08-31 06:48:00|86473|86448|86466.9|86441.9|86484.3|86448.4|86465.4|86429|39
1630392490000|2021-08-31 06:48:10|86467.6|86442.6|86467.4|86442.4|86467.7|86442.7|86466.8|86441.8|25
1630392500000|2021-08-31 06:48:20|86467.3|86442.3|86476.9|86426.9|86479.4|86442.3|86467.3|86425.6|28
1630392510000|2021-08-31 06:48:30|86476.7|86426.7|86463.4|86438.4|86479.5|86441.2|86463.2|86426.7|41
1630392520000|2021-08-31 06:48:40|86463.5|86438.5|86463.2|86438.2|86465|86440|86462.7|86437.7|19
1630392530000|2021-08-31 06:48:50|86463.1|86438.1|86464.2|86439.2|86464.4|86439.4|86462.4|86437.4|33
1630392540000|2021-08-31 06:49:00|86464.3|86439.3|86464.2|86439.2|86479.3|86442.6|86459.5|86426|40
1630392550000|2021-08-31 06:49:10|86463.4|86438.4|86476.8|86426.8|86478.3|86442.7|86463.1|86426.8|29
1630392560000|2021-08-31 06:49:20|86477.6|86427.6|86463.4|86438.4|86478.3|86438.6|86461.6|86424.8|31
1630392570000|2021-08-31 06:49:30|86463.3|86438.3|86468.2|86443.2|86468.2|86443.2|86462.1|86437.1|39
1630392580000|2021-08-31 06:49:40|86469.5|86444.5|86467.1|86442.1|86471.8|86446.8|86465.5|86440.5|33
1630392590000|2021-08-31 06:49:50|86468.2|86443.2|86464.1|86439.1|86470.1|86445.1|86464|86439|42
1630392600000|2021-08-31 06:50:00|86462.8|86437.8|86460.6|86435.6|86475.4|86443|86460.6|86425.4|30
1630392610000|2021-08-31 06:50:10|86460.1|86435.1|86460.2|86435.2|86473.7|86435.2|86454.9|86417.9|48
1630392620000|2021-08-31 06:50:20|86460.5|86435.5|86473.8|86423.8|86475.5|86435.5|86455.6|86417.7|55
1630392630000|2021-08-31 06:50:30|86475.2|86425.2|86473.7|86423.7|86477.5|86427.5|86469.4|86419.4|50
1630392640000|2021-08-31 06:50:40|86473.4|86423.4|86494.7|86444.7|86496|86446|86472.7|86422.7|45
1630392650000|2021-08-31 06:50:50|86494.8|86444.8|86489|86464|86502.2|86464|86487.1|86444.4|41
1630392660000|2021-08-31 06:51:00|86488.9|86463.9|86504.1|86454.1|86504.1|86464.4|86487.4|86450.9|39
1630392670000|2021-08-31 06:51:10|86503|86453|86504.4|86454.4|86505.4|86455.4|86501.5|86451.5|49
1630392680000|2021-08-31 06:51:20|86504.3|86454.3|86482.7|86457.7|86505.5|86466.7|86478.5|86444.3|54
1630392690000|2021-08-31 06:51:30|86482.8|86457.8|86490|86440|86493.7|86458.9|86474.1|86437.3|47
1630392700000|2021-08-31 06:51:40|86490.6|86440.6|86490.5|86440.5|86492.2|86454.6|86477.1|86439|21
1630392710000|2021-08-31 06:51:50|86489.8|86439.8|86481.6|86456.6|86491.8|86456.8|86478.1|86439.8|36
1630392720000|2021-08-31 06:52:00|86482.5|86457.5|86480.1|86455.1|86495.5|86457.6|86477.5|86444.4|45
1630392730000|2021-08-31 06:52:10|86480.3|86455.3|86492.9|86442.9|86492.9|86455.9|86477.3|86442.9|54
1630392740000|2021-08-31 06:52:20|86492.8|86442.8|86480.4|86455.4|86494.1|86456.7|86478.5|86442|40
1630392750000|2021-08-31 06:52:30|86480.2|86455.2|86475.3|86450.3|86488.8|86455.6|86474.6|86437.3|47
1630392760000|2021-08-31 06:52:40|86476.1|86451.1|86477|86452|86477.9|86452.9|86473.6|86448.6|28
1630392770000|2021-08-31 06:52:50|86476.7|86451.7|86476.2|86451.2|86476.7|86451.7|86474.6|86449.6|33
1630392780000|2021-08-31 06:53:00|86476.5|86451.5|86494.2|86444.2|86494.2|86456.2|86476.5|86442.5|48
1630392790000|2021-08-31 06:53:10|86494.5|86444.5|86502.4|86452.4|86502.6|86452.6|86493.9|86443.9|41
1630392800000|2021-08-31 06:53:20|86502.2|86452.2|86503.5|86453.5|86510.6|86460.6|86502.2|86452.2|62
1630392810000|2021-08-31 06:53:30|86505|86455|86504.9|86454.9|86506.1|86456.1|86504.7|86454.7|36
1630392820000|2021-08-31 06:53:40|86505.5|86455.5|86505.8|86455.8|86506|86456|86503.4|86453.4|37
1630392830000|2021-08-31 06:53:50|86506|86456|86494.2|86469.2|86506.2|86469.2|86493.1|86456|33
1630392840000|2021-08-31 06:54:00|86494.3|86469.3|86493.5|86468.5|86505.6|86469.6|86491.8|86455.4|28
1630392850000|2021-08-31 06:54:10|86492.9|86467.9|86512.7|86462.7|86513.9|86474.3|86492.9|86459.5|58
1630392860000|2021-08-31 06:54:20|86512.9|86462.9|86513.2|86463.2|86513.2|86463.2|86512.1|86462.1|33
1630392870000|2021-08-31 06:54:30|86513.3|86463.3|86525.2|86475.2|86525.5|86486.9|86502.5|86462.3|60
1630392880000|2021-08-31 06:54:40|86525.9|86475.9|86514.3|86489.3|86526.6|86490.2|86512.7|86474.3|38
1630392890000|2021-08-31 06:54:50|86515.2|86490.2|86543.7|86493.7|86545.4|86495.4|86515|86490|58
1630392900000|2021-08-31 06:55:00|86543.5|86493.5|86532.4|86482.4|86546.3|86509.1|86526.3|86481.4|59
1630392910000|2021-08-31 06:55:10|86532.7|86482.7|86531.4|86481.4|86533.9|86498.5|86514.3|86476.7|57
1630392920000|2021-08-31 06:55:20|86529.5|86479.5|86520.7|86470.7|86531.3|86489.4|86514|86464|44
1630392930000|2021-08-31 06:55:30|86521.3|86471.3|86504.9|86479.9|86523.4|86480.3|86503.9|86470.3|38
1630392940000|2021-08-31 06:55:40|86505|86480|86503.8|86478.8|86508.5|86483.5|86503.7|86478.7|24
1630392950000|2021-08-31 06:55:50|86503.9|86478.9|86495.7|86470.7|86520.2|86483.9|86493.3|86457.9|52
1630392960000|2021-08-31 06:56:00|86495.9|86470.9|86492.7|86467.7|86504.3|86471.6|86489.7|86451.1|49
1630392970000|2021-08-31 06:56:10|86493.3|86468.3|86494.8|86469.8|86495.4|86470.4|86491.5|86466.5|33
1630392980000|2021-08-31 06:56:20|86495.7|86470.7|86498.5|86473.5|86513.6|86476.1|86495.7|86462.2|42
1630392990000|2021-08-31 06:56:30|86498.7|86473.7|86516.1|86466.1|86516.1|86475.6|86498.2|86461.1|50
1630393000000|2021-08-31 06:56:40|86515.4|86465.4|86512.5|86462.5|86515.9|86478.1|86499.9|86462.5|39
1630393010000|2021-08-31 06:56:50|86513.2|86463.2|86500.2|86475.2|86513.9|86476.7|86497.7|86462|49
1630393020000|2021-08-31 06:57:00|86499.7|86474.7|86501.2|86451.2|86509.6|86475.5|86488.5|86451.1|66
1630393030000|2021-08-31 06:57:10|86501|86451|86487.6|86437.6|86501.7|86456.4|86477.9|86436.2|55
1630393040000|2021-08-31 06:57:20|86487.2|86437.2|86488.5|86438.5|86489.2|86450.2|86473.6|86435.6|41
1630393050000|2021-08-31 06:57:30|86488.8|86438.8|86487.5|86437.5|86491.1|86452.1|86476.5|86437.2|44
1630393060000|2021-08-31 06:57:40|86488.1|86438.1|86490.6|86440.6|86490.7|86452.3|86476.1|86438.1|39
1630393070000|2021-08-31 06:57:50|86490.3|86440.3|86485.2|86435.2|86490.5|86440.5|86484.7|86434.7|44
1630393080000|2021-08-31 06:58:00|86485.3|86435.3|86485.5|86435.5|86487.4|86448.2|86471.8|86435.1|49
1630393090000|2021-08-31 06:58:10|86485.3|86435.3|86481|86456|86485.9|86457.8|86474.4|86435.1|55
1630393100000|2021-08-31 06:58:20|86480.8|86455.8|86497.7|86447.7|86497.7|86458.7|86480.8|86441.9|60
1630393110000|2021-08-31 06:58:30|86497.2|86447.2|86478.6|86453.6|86500.1|86454.5|86478.2|86438.8|62
1630393120000|2021-08-31 06:58:40|86479|86454|86493.1|86443.1|86494.7|86457.8|86479|86440.3|59
1630393130000|2021-08-31 06:58:50|86491.7|86441.7|86489.3|86439.3|86495.7|86457.1|86476.9|86439.1|69
1630393140000|2021-08-31 06:59:00|86490.7|86440.7|86486.6|86436.6|86491.7|86451.2|86476.2|86436.5|61
1630393150000|2021-08-31 06:59:10|86486.4|86436.4|86473.4|86448.4|86488.1|86448.5|86472.4|86434.5|61
1630393160000|2021-08-31 06:59:20|86473.2|86448.2|86485.3|86435.3|86487.6|86449.1|86473|86434.6|52
1630393170000|2021-08-31 06:59:30|86485.9|86435.9|86484.2|86434.2|86486.3|86446|86469|86432.4|68
1630393180000|2021-08-31 06:59:40|86483.9|86433.9|86482.1|86432.1|86486|86448.4|86473.4|86431.8|61
1630393190000|2021-08-31 06:59:50|86482.2|86432.2|86518.6|86468.6|86520.7|86470.7|86470|86430.4|65
1630393200000|2021-08-31 07:00:00|86517.8|86467.8|86466.7|86416.7|86523.5|86473.5|86459.6|86416.7|75
1630393210000|2021-08-31 07:00:10|86475.1|86425.1|86482.7|86432.7|86496.5|86446.5|86455|86420.6|70
1630393220000|2021-08-31 07:00:20|86484.8|86434.8|86487.8|86437.8|86488|86438|86484.1|86434.1|53
1630393230000|2021-08-31 07:00:30|86488.4|86438.4|86501.5|86451.5|86501.5|86451.5|86487.6|86437.6|51
1630393240000|2021-08-31 07:00:40|86501.7|86451.7|86495.9|86445.9|86504.1|86467.5|86489.3|86445.9|65
1630393250000|2021-08-31 07:00:50|86497.2|86447.2|86478.7|86453.7|86497.2|86458.8|86477.8|86441.3|55
1630393260000|2021-08-31 07:01:00|86478.6|86453.6|86493.9|86443.9|86494.5|86453.7|86470.8|86433.9|73
1630393270000|2021-08-31 07:01:10|86493.6|86443.6|86495.6|86445.6|86496.3|86459.2|86481.5|86442.9|60
1630393280000|2021-08-31 07:01:20|86495.5|86445.5|86498.4|86448.4|86499.5|86456.2|86474.2|86440.6|59
1630393290000|2021-08-31 07:01:30|86500.9|86450.9|86502.6|86452.6|86508.3|86466.6|86490.2|86449.5|70
1630393300000|2021-08-31 07:01:40|86502.7|86452.7|86502.5|86452.5|86505.5|86455.5|86502|86452|53
1630393310000|2021-08-31 07:01:50|86502.1|86452.1|86500|86450|86505.6|86455.6|86498.9|86448.9|54
1630393320000|2021-08-31 07:02:00|86499.1|86449.1|86496.3|86446.3|86501|86451|86496.3|86446.3|45
1630393330000|2021-08-31 07:02:10|86496.6|86446.6|86490.2|86440.2|86498|86448|86490.2|86440.2|57
1630393340000|2021-08-31 07:02:20|86474.5|86449.5|86490.3|86440.3|86495.6|86449.5|86472.4|86436|54
1630393350000|2021-08-31 07:02:30|86489.9|86439.9|86457.3|86407.3|86489.9|86447.1|86457.3|86407.3|61
1630393360000|2021-08-31 07:02:40|86456.5|86406.5|86461.7|86411.7|86461.9|86424.2|86448|86404.1|52
1630393370000|2021-08-31 07:02:50|86448.2|86423.2|86454.1|86404.1|86458.2|86423.7|86442|86402.7|53
1630393380000|2021-08-31 07:03:00|86454|86404|86455.4|86405.4|86458|86408|86454|86404|36
1630393390000|2021-08-31 07:03:10|86456.5|86406.5|86467.1|86417.1|86468.4|86418.4|86456.3|86406.3|54
1630393400000|2021-08-31 07:03:20|86467.2|86417.2|86454.7|86404.7|86469.7|86419.7|86454.2|86404.2|43
1630393410000|2021-08-31 07:03:30|86453.7|86403.7|86437.3|86387.3|86454.3|86404.3|86437|86387|64
1630393420000|2021-08-31 07:03:40|86437|86387|86438.9|86388.9|86440|86390|86433.9|86383.9|41
1630393430000|2021-08-31 07:03:50|86439.3|86389.3|86437.6|86387.6|86439.3|86389.3|86433.6|86383.6|50
1630393440000|2021-08-31 07:04:00|86437.2|86387.2|86446.7|86396.7|86452.3|86402.3|86437.2|86387.2|57
1630393450000|2021-08-31 07:04:10|86447.1|86397.1|86447.5|86397.5|86448.4|86409.2|86434.1|86395.5|41
1630393460000|2021-08-31 07:04:20|86447.6|86397.6|86446.6|86396.6|86450.9|86400.9|86444.6|86394.6|53
1630393470000|2021-08-31 07:04:30|86446.1|86396.1|86416|86366|86446.4|86396.4|86414.9|86364.9|62
1630393480000|2021-08-31 07:04:40|86416.7|86366.7|86403.2|86353.2|86417.3|86367.3|86402.3|86352.3|62
1630393490000|2021-08-31 07:04:50|86402.9|86352.9|86407.9|86357.9|86408.5|86358.5|86401.6|86351.6|57
1630393500000|2021-08-31 07:05:00|86406.4|86356.4|86406.9|86356.9|86407.7|86357.7|86403.3|86353.3|39
1630393510000|2021-08-31 07:05:10|86406.6|86356.6|86396.3|86371.3|86409.7|86371.9|86395.7|86355.1|49
1630393520000|2021-08-31 07:05:20|86395.4|86370.4|86389.5|86339.5|86403.7|86371.9|86382|86338.7|58
1630393530000|2021-08-31 07:05:30|86390.9|86340.9|86381.7|86356.7|86394.5|86356.7|86380.2|86340.5|47
1630393540000|2021-08-31 07:05:40|86383|86358|86378.5|86328.5|86383|86358|86372.7|86328.3|50
1630393550000|2021-08-31 07:05:50|86378.8|86328.8|86376.7|86326.7|86379|86334.7|86356|86306|61
1630393560000|2021-08-31 07:06:00|86375.7|86325.7|86370.7|86345.7|86382.6|86348.4|86368.5|86325.3|56
1630393570000|2021-08-31 07:06:10|86370.1|86345.1|86378.9|86353.9|86391.6|86356.2|86368.6|86333.2|57
1630393580000|2021-08-31 07:06:20|86379.4|86354.4|86392.3|86342.3|86392.7|86361.5|86378.8|86341|45
1630393590000|2021-08-31 07:06:30|86391.6|86341.6|86381|86331|86392.5|86342.5|86379.5|86329.5|49
1630393600000|2021-08-31 07:06:40|86380|86330|86362|86312|86381.3|86331.3|86361.7|86311.7|54
1630393610000|2021-08-31 07:06:50|86362.2|86312.2|86351.3|86301.3|86362.8|86312.8|86348.5|86298.5|61
1630393620000|2021-08-31 07:07:00|86351.2|86301.2|86359|86309|86367.3|86317.3|86350.4|86300.4|65
1630393630000|2021-08-31 07:07:10|86358.3|86308.3|86361.5|86311.5|86363.3|86313.3|86357.2|86307.2|52
1630393640000|2021-08-31 07:07:20|86362|86312|86346.7|86296.7|86362.6|86312.6|86342.1|86292.1|56
1630393650000|2021-08-31 07:07:30|86345.9|86295.9|86342.2|86292.2|86350.2|86300.2|86333.7|86283.7|65
1630393660000|2021-08-31 07:07:40|86342.6|86292.6|86344.3|86294.3|86346.9|86296.9|86342.2|86292.2|47
1630393670000|2021-08-31 07:07:50|86343.7|86293.7|86337.2|86287.2|86343.7|86293.7|86331.1|86281.1|62
1630393680000|2021-08-31 07:08:00|86336.8|86286.8|86313.4|86263.4|86336.8|86286.8|86313.4|86263.4|63
1630393690000|2021-08-31 07:08:10|86313.6|86263.6|86298.9|86248.9|86313.9|86263.9|86298.6|86248.6|53
1630393700000|2021-08-31 07:08:20|86300.6|86250.6|86304|86254|86304|86254|86293.9|86243.9|58
1630393710000|2021-08-31 07:08:30|86303.3|86253.3|86303.7|86253.7|86304.3|86254.3|86301.9|86251.9|35
1630393720000|2021-08-31 07:08:40|86306.4|86256.4|86332.6|86282.6|86334.6|86284.6|86306.4|86256.4|67
1630393730000|2021-08-31 07:08:50|86333.2|86283.2|86336.5|86286.5|86344.8|86294.8|86333.1|86283.1|49
1630393740000|2021-08-31 07:09:00|86336.9|86286.9|86332.4|86282.4|86338.9|86288.9|86331.8|86281.8|38
1630393750000|2021-08-31 07:09:10|86332.6|86282.6|86326.5|86276.5|86334.2|86284.2|86323.7|86273.7|45
1630393760000|2021-08-31 07:09:20|86325.2|86275.2|86326.1|86276.1|86329.5|86279.5|86323.9|86273.9|42
1630393770000|2021-08-31 07:09:30|86327.1|86277.1|86306.1|86256.1|86338.6|86288.6|86305.4|86255.4|63
1630393780000|2021-08-31 07:09:40|86303.8|86253.8|86314.5|86264.5|86323.8|86273.8|86303.8|86253.8|54
1630393790000|2021-08-31 07:09:50|86314.7|86264.7|86316.5|86266.5|86317.5|86267.5|86314|86264|38
1630393800000|2021-08-31 07:10:00|86317.2|86267.2|86312.6|86262.6|86317.3|86267.3|86311.4|86261.4|47
1630393810000|2021-08-31 07:10:10|86312.2|86262.2|86318.7|86268.7|86319.4|86269.4|86311.8|86261.8|53
1630393820000|2021-08-31 07:10:20|86319.6|86269.6|86315.8|86265.8|86321.8|86271.8|86314.4|86264.4|48
1630393830000|2021-08-31 07:10:30|86314.8|86264.8|86320.5|86270.5|86327.5|86277.5|86313.2|86263.2|48
1630393840000|2021-08-31 07:10:40|86320.3|86270.3|86350.6|86300.6|86351.7|86301.7|86320.3|86270.3|59
1630393850000|2021-08-31 07:10:50|86348.3|86298.3|86383.5|86333.5|86383.5|86333.5|86348.3|86298.3|50
1630393860000|2021-08-31 07:11:00|86381.7|86331.7|86385.3|86335.3|86385.7|86335.7|86378.8|86328.8|50
1630393870000|2021-08-31 07:11:10|86385.4|86335.4|86398.1|86348.1|86398.1|86348.1|86385.4|86335.4|49
1630393880000|2021-08-31 07:11:20|86397.5|86347.5|86387.3|86362.3|86401.1|86364.2|86387.1|86347.1|41
1630393890000|2021-08-31 07:11:30|86387.8|86362.8|86391.5|86341.5|86408.4|86368.1|86384.8|86334.8|45
1630393900000|2021-08-31 07:11:40|86385.6|86335.6|86399.6|86349.6|86399.9|86356.8|86377.4|86333.5|70
1630393910000|2021-08-31 07:11:50|86399.3|86349.3|86384.4|86334.4|86399.7|86349.7|86383.7|86333.7|68
1630393920000|2021-08-31 07:12:00|86383.5|86333.5|86378.3|86328.3|86384|86334|86376.8|86326.8|56
1630393930000|2021-08-31 07:12:10|86377.5|86327.5|86386|86336|86389|86339|86373.5|86323.5|45
1630393940000|2021-08-31 07:12:20|86388.1|86338.1|86384|86334|86388.4|86338.4|86383.8|86333.8|45
1630393950000|2021-08-31 07:12:30|86383.9|86333.9|86382|86332|86384|86334|86381.8|86331.8|28
1630393960000|2021-08-31 07:12:40|86382.2|86332.2|86382.1|86332.1|86386.2|86336.2|86380.9|86330.9|48
1630393970000|2021-08-31 07:12:50|86381.5|86331.5|86370.4|86345.4|86381.9|86347.6|86369.8|86328.8|43
1630393980000|2021-08-31 07:13:00|86370.2|86345.2|86378.7|86328.7|86383.2|86345.2|86370.2|86327.7|46
1630393990000|2021-08-31 07:13:10|86378.9|86328.9|86361|86311|86379.1|86329.1|86361|86311|44
1630394000000|2021-08-31 07:13:20|86360.7|86310.7|86362.5|86312.5|86363.3|86313.3|86359.4|86309.4|45
1630394010000|2021-08-31 07:13:30|86362.3|86312.3|86378.5|86328.5|86379.6|86329.6|86362.3|86312.3|52
1630394020000|2021-08-31 07:13:40|86378.2|86328.2|86369.2|86319.2|86378.5|86328.5|86367.8|86317.8|56
1630394030000|2021-08-31 07:13:50|86369|86319|86365.6|86315.6|86369.7|86319.7|86364.7|86314.7|51
1630394040000|2021-08-31 07:14:00|86365.5|86315.5|86362.2|86312.2|86367.7|86327.1|86345.5|86306.6|49
1630394050000|2021-08-31 07:14:10|86362.5|86312.5|86351.1|86301.1|86362.5|86312.5|86336.6|86298.1|55
1630394060000|2021-08-31 07:14:20|86351.5|86301.5|86350|86300|86353.3|86303.3|86349.2|86299.2|46
1630394070000|2021-08-31 07:14:30|86349.9|86299.9|86354.3|86304.3|86359.3|86315.5|86340.5|86299.9|55
1630394080000|2021-08-31 07:14:40|86354.5|86304.5|86354.4|86304.4|86355.2|86305.2|86352.5|86302.5|49
1630394090000|2021-08-31 07:14:50|86354.6|86304.6|86349.9|86299.9|86355.9|86309.7|86334.7|86298.9|43
1630394100000|2021-08-31 07:15:00|86349.2|86299.2|86337.5|86287.5|86350.3|86300.3|86335.3|86285.3|44
1630394110000|2021-08-31 07:15:10|86337.9|86287.9|86335.9|86285.9|86348.3|86298.3|86335.9|86285.9|64
1630394120000|2021-08-31 07:15:20|86336.9|86286.9|86334.7|86284.7|86340.5|86290.5|86334.7|86284.7|50
1630394130000|2021-08-31 07:15:30|86334.4|86284.4|86328.4|86278.4|86334.4|86284.4|86326.2|86276.2|53
1630394140000|2021-08-31 07:15:40|86328|86278|86329|86279|86329.7|86279.7|86307.9|86257.9|53
1630394150000|2021-08-31 07:15:50|86328.9|86278.9|86330.7|86280.7|86330.8|86290.4|86315.4|86274.7|55
1630394160000|2021-08-31 07:16:00|86330.8|86280.8|86316.7|86266.7|86333.7|86283.7|86315.6|86265.6|59
1630394170000|2021-08-31 07:16:10|86316.1|86266.1|86316.3|86266.3|86319.3|86269.3|86315.9|86265.9|35
1630394180000|2021-08-31 07:16:20|86316.1|86266.1|86307.5|86257.5|86317.9|86267.9|86307.2|86257.2|49
1630394190000|2021-08-31 07:16:30|86307.2|86257.2|86309.4|86259.4|86310.1|86260.1|86306.5|86256.5|37
1630394200000|2021-08-31 07:16:40|86309|86259|86314.8|86264.8|86317.1|86267.1|86309|86259|39
1630394210000|2021-08-31 07:16:50|86315|86265|86314.7|86264.7|86316.7|86266.7|86313.9|86263.9|40
1630394220000|2021-08-31 07:17:00|86315|86265|86300.9|86275.9|86315.5|86281.9|86298.2|86264|40
1630394230000|2021-08-31 07:17:10|86301.1|86276.1|86313.5|86263.5|86315|86276.1|86297.2|86259.4|48
1630394240000|2021-08-31 07:17:20|86313.3|86263.3|86315.8|86265.8|86320.1|86270.1|86312.6|86262.6|34
1630394250000|2021-08-31 07:17:30|86317.3|86267.3|86307.8|86257.8|86317.3|86267.3|86307.6|86257.6|54
1630394260000|2021-08-31 07:17:40|86307.2|86257.2|86310.1|86260.1|86311.5|86261.5|86305.9|86255.9|47
1630394270000|2021-08-31 07:17:50|86309.9|86259.9|86309.3|86259.3|86310.8|86260.8|86309.1|86259.1|35
1630394280000|2021-08-31 07:18:00|86307|86257|86305.8|86255.8|86308|86258|86303.5|86253.5|57
1630394290000|2021-08-31 07:18:10|86305.6|86255.6|86305.8|86255.8|86306.9|86256.9|86305.2|86255.2|37
1630394300000|2021-08-31 07:18:20|86305.7|86255.7|86306.5|86256.5|86308.1|86258.1|86303.2|86253.2|26
1630394310000|2021-08-31 07:18:30|86306.9|86256.9|86307.5|86257.5|86308.7|86258.7|86304.4|86254.4|35
1630394320000|2021-08-31 07:18:40|86307.1|86257.1|86318.4|86293.4|86330.8|86293.9|86305.7|86255.7|52
1630394330000|2021-08-31 07:18:50|86319.3|86294.3|86339.7|86289.7|86345|86296.3|86319.3|86284.4|56
1630394340000|2021-08-31 07:19:00|86339.8|86289.8|86350.6|86300.6|86351.5|86301.5|86328.9|86278.9|65
1630394350000|2021-08-31 07:19:10|86350.8|86300.8|86366|86316|86369.7|86319.7|86349.9|86299.9|44
1630394360000|2021-08-31 07:19:20|86365.9|86315.9|86369.1|86319.1|86369.9|86319.9|86365.9|86315.9|34
1630394370000|2021-08-31 07:19:30|86368.5|86318.5|86365.5|86340.5|86375.5|86340.5|86365.5|86317.5|31
1630394380000|2021-08-31 07:19:40|86363.2|86338.2|86375.9|86325.9|86376.6|86338.7|86362.4|86321.5|27
1630394390000|2021-08-31 07:19:50|86375.5|86325.5|86370.6|86320.6|86375.5|86325.5|86369.8|86319.8|26
1630394400000|2021-08-31 07:20:00|86370.7|86320.7|86378.8|86328.8|86380.8|86330.8|86369.6|86319.6|48
1630394410000|2021-08-31 07:20:10|86379.1|86329.1|86377.4|86327.4|86379.7|86329.7|86375.5|86325.5|46
1630394420000|2021-08-31 07:20:20|86376.4|86326.4|86375.6|86325.6|86379.6|86329.6|86375|86325|47
1630394430000|2021-08-31 07:20:30|86375.4|86325.4|86378.5|86328.5|86379.1|86329.1|86372.4|86322.4|65
1630394440000|2021-08-31 07:20:40|86378.1|86328.1|86360.6|86335.6|86378.3|86339.8|86357|86325.5|43
1630394450000|2021-08-31 07:20:50|86363.3|86338.3|86373.2|86323.2|86374.8|86338.6|86358.9|86319.7|52
1630394460000|2021-08-31 07:21:00|86372.9|86322.9|86373|86323|86374|86324|86371.8|86321.8|36
1630394470000|2021-08-31 07:21:10|86373.1|86323.1|86372.1|86322.1|86377.2|86341.8|86360.6|86320.6|64
1630394480000|2021-08-31 07:21:20|86376|86326|86374.4|86324.4|86377.3|86327.3|86372.1|86322.1|62
1630394490000|2021-08-31 07:21:30|86374.1|86324.1|86378.8|86328.8|86379.2|86329.2|86374|86324|52
1630394500000|2021-08-31 07:21:40|86379.1|86329.1|86378.1|86328.1|86380.5|86330.5|86376.6|86326.6|43
1630394510000|2021-08-31 07:21:50|86378.2|86328.2|86385.1|86335.1|86385.1|86335.1|86378|86328|35
1630394520000|2021-08-31 07:22:00|86385.5|86335.5|86380.1|86330.1|86385.9|86335.9|86379.7|86329.7|52
1630394530000|2021-08-31 07:22:10|86380|86330|86377.4|86327.4|86380|86330|86372.5|86322.5|46
1630394540000|2021-08-31 07:22:20|86377.6|86327.6|86377.5|86327.5|86377.8|86327.8|86376.3|86326.3|21
1630394550000|2021-08-31 07:22:30|86377.6|86327.6|86379.9|86329.9|86381.1|86331.1|86377.1|86327.1|36
1630394560000|2021-08-31 07:22:40|86380|86330|86380.9|86330.9|86381.1|86331.1|86376.8|86326.8|36
1630394570000|2021-08-31 07:22:50|86380.5|86330.5|86394.4|86344.4|86398|86348|86380.5|86330.5|48
1630394580000|2021-08-31 07:23:00|86393.9|86343.9|86399.1|86349.1|86399.9|86349.9|86391.1|86341.1|43
1630394590000|2021-08-31 07:23:10|86401|86351|86397.3|86347.3|86401|86351|86396.3|86346.3|27
1630394600000|2021-08-31 07:23:20|86397.5|86347.5|86398.7|86348.7|86402.6|86352.6|86397.2|86347.2|16
1630394610000|2021-08-31 07:23:30|86398.8|86348.8|86401.5|86351.5|86401.5|86351.5|86398.8|86348.8|22
1630394620000|2021-08-31 07:23:40|86401.8|86351.8|86407.9|86357.9|86410.1|86360.1|86400.9|86350.9|40
1630394630000|2021-08-31 07:23:50|86408.6|86358.6|86410.6|86360.6|86412.1|86374.6|86396.7|86357.9|40
1630394640000|2021-08-31 07:24:00|86409.6|86359.6|86417.8|86367.8|86417.9|86367.9|86409.6|86359.6|46
1630394650000|2021-08-31 07:24:10|86417.9|86367.9|86419.6|86369.6|86421.3|86371.3|86417|86367|36
1630394660000|2021-08-31 07:24:20|86419.3|86369.3|86425.7|86375.7|86425.7|86375.7|86417.9|86367.9|40
1630394670000|2021-08-31 07:24:30|86425.2|86375.2|86426.8|86376.8|86428.5|86378.5|86423.8|86373.8|52
1630394680000|2021-08-31 07:24:40|86426.4|86376.4|86425.5|86375.5|86428.3|86383.5|86408.5|86369.1|64
1630394690000|2021-08-31 07:24:50|86428.3|86378.3|86428.9|86378.9|86433.1|86383.1|86427.6|86377.6|49
1630394700000|2021-08-31 07:25:00|86428.3|86378.3|86457.3|86407.3|86457.3|86407.3|86418.3|86377.6|54
1630394710000|2021-08-31 07:25:10|86456.7|86406.7|86463.1|86413.1|86464.7|86414.7|86456.7|86406.7|40
1630394720000|2021-08-31 07:25:20|86461.8|86411.8|86453.2|86403.2|86463|86413|86453|86403|52
1630394730000|2021-08-31 07:25:30|86453.6|86403.6|86436.4|86411.4|86454.4|86412.3|86434.7|86395.1|39
1630394740000|2021-08-31 07:25:40|86436.3|86411.3|86427.1|86377.1|86448|86411.5|86417.7|86369.1|43
1630394750000|2021-08-31 07:25:50|86427.6|86377.6|86426.8|86376.8|86427.6|86377.6|86417.8|86367.8|50
1630394760000|2021-08-31 07:26:00|86427.9|86377.9|86415.2|86365.2|86436.9|86386.9|86415.2|86365.2|64
1630394770000|2021-08-31 07:26:10|86417.8|86367.8|86421.5|86371.5|86422.8|86372.8|86417.3|86367.3|46
1630394780000|2021-08-31 07:26:20|86422|86372|86435.7|86385.7|86437.2|86387.2|86420.3|86370.3|46
1630394790000|2021-08-31 07:26:30|86436.2|86386.2|86438.6|86388.6|86440.4|86403.7|86424.1|86385.3|48
1630394800000|2021-08-31 07:26:40|86437.7|86387.7|86434.4|86384.4|86441.7|86391.7|86434.4|86384.4|37
1630394810000|2021-08-31 07:26:50|86434.3|86384.3|86436.3|86386.3|86438|86388|86432.9|86382.9|38
1630394820000|2021-08-31 07:27:00|86436.1|86386.1|86437.1|86387.1|86440.4|86403.3|86427.9|86385|41
1630394830000|2021-08-31 07:27:10|86437.6|86387.6|86435.3|86385.3|86438|86388|86434.9|86384.9|31
1630394840000|2021-08-31 07:27:20|86433.8|86383.8|86417.6|86392.6|86436.7|86394|86414.7|86378.5|45
1630394850000|2021-08-31 07:27:30|86417.7|86392.7|86430.1|86380.1|86433.1|86393.3|86414.6|86379.1|40
1630394860000|2021-08-31 07:27:40|86430|86380|86437.3|86387.3|86437.8|86387.8|86430|86380|51
1630394870000|2021-08-31 07:27:50|86437.2|86387.2|86438.7|86388.7|86444.5|86394.5|86436.1|86386.1|53
1630394880000|2021-08-31 07:28:00|86439.3|86389.3|86442.3|86392.3|86444.8|86394.8|86438.7|86388.7|59
1630394890000|2021-08-31 07:28:10|86441.8|86391.8|86438.5|86388.5|86442.5|86392.5|86438.5|86388.5|47
1630394900000|2021-08-31 07:28:20|86440.1|86390.1|86459|86409|86460.7|86410.7|86438.9|86388.9|63
1630394910000|2021-08-31 07:28:30|86459.1|86409.1|86454.7|86404.7|86459.5|86409.5|86452.3|86402.3|56
1630394920000|2021-08-31 07:28:40|86454.6|86404.6|86457.8|86407.8|86458.3|86408.3|86454.1|86404.1|40
1630394930000|2021-08-31 07:28:50|86457.5|86407.5|86470.1|86420.1|86472.8|86422.8|86456.3|86406.3|56
1630394940000|2021-08-31 07:29:00|86469.6|86419.6|86480|86430|86482.3|86432.3|86469.6|86419.6|65
1630394950000|2021-08-31 07:29:10|86479.9|86429.9|86477.2|86427.2|86485|86435|86475.9|86425.9|66
1630394960000|2021-08-31 07:29:20|86477|86427|86475.8|86425.8|86478.5|86428.5|86475.1|86425.1|55
1630394970000|2021-08-31 07:29:30|86475.7|86425.7|86471.3|86421.3|86477.7|86427.7|86469.6|86419.6|49
1630394980000|2021-08-31 07:29:40|86470.9|86420.9|86475.8|86425.8|86475.8|86425.8|86470.8|86420.8|53
1630394990000|2021-08-31 07:29:50|86475.4|86425.4|86496.9|86446.9|86498.1|86448.1|86475.4|86425.4|66
1630395000000|2021-08-31 07:30:00|86495.8|86445.8|86493.6|86443.6|86497|86453.6|86477.9|86440.3|61
1630395010000|2021-08-31 07:30:10|86493.8|86443.8|86486.3|86436.3|86493.8|86456.3|86474.2|86432.1|51
1630395020000|2021-08-31 07:30:20|86486|86436|86468.9|86443.9|86490.9|86450.5|86466.4|86429.7|52
1630395030000|2021-08-31 07:30:30|86468.1|86443.1|86456.7|86431.7|86469.8|86444.4|86455.8|86419.2|49
1630395040000|2021-08-31 07:30:40|86457.2|86432.2|86470.4|86420.4|86470.4|86434.2|86452.2|86413.7|56
1630395050000|2021-08-31 07:30:50|86469.2|86419.2|86471.4|86421.4|86474.4|86424.4|86467|86417|49
1630395060000|2021-08-31 07:31:00|86473.5|86423.5|86475.1|86425.1|86476.6|86426.6|86473.2|86423.2|38
1630395070000|2021-08-31 07:31:10|86475.8|86425.8|86475.8|86425.8|86476.8|86426.8|86474.3|86424.3|37
1630395080000|2021-08-31 07:31:20|86475.9|86425.9|86487.2|86437.2|86494.8|86444.8|86475.4|86425.4|61
1630395090000|2021-08-31 07:31:30|86489.8|86439.8|86512.5|86462.5|86516.3|86466.3|86489.8|86439.8|39
1630395100000|2021-08-31 07:31:40|86511.2|86461.2|86517.5|86467.5|86517.5|86477.9|86502.3|86460|37
1630395110000|2021-08-31 07:31:50|86516|86466|86510|86460|86518|86479.1|86499.5|86460|59
1630395120000|2021-08-31 07:32:00|86500.1|86475.1|86504.5|86454.5|86511.3|86475.6|86491.3|86446.8|61
1630395130000|2021-08-31 07:32:10|86503.5|86453.5|86503.6|86453.6|86506.4|86456.4|86502.3|86452.3|30
1630395140000|2021-08-31 07:32:20|86492.2|86467.2|86498.4|86448.4|86508.4|86467.2|86492.2|86447|56
1630395150000|2021-08-31 07:32:30|86495.9|86445.9|86501.1|86451.1|86501.3|86451.3|86493.8|86443.8|40
1630395160000|2021-08-31 07:32:40|86501|86451|86499.3|86449.3|86502.7|86452.7|86496.6|86446.6|48
1630395170000|2021-08-31 07:32:50|86501|86451|86500.1|86450.1|86502.5|86460|86480.3|86444|65
1630395180000|2021-08-31 07:33:00|86509.2|86459.2|86506.5|86456.5|86537.1|86487.1|86503.9|86453.9|71
1630395190000|2021-08-31 07:33:10|86506.2|86456.2|86504.2|86454.2|86507|86457|86502.5|86452.5|47
1630395200000|2021-08-31 07:33:20|86504.7|86454.7|86505.2|86455.2|86505.2|86455.2|86503.3|86453.3|24
1630395210000|2021-08-31 07:33:30|86505.5|86455.5|86502.2|86452.2|86505.6|86455.6|86499.4|86449.4|39
1630395220000|2021-08-31 07:33:40|86502.3|86452.3|86506.4|86456.4|86507.7|86457.7|86501|86451|51
1630395230000|2021-08-31 07:33:50|86506.2|86456.2|86507.8|86457.8|86508|86458|86505.7|86455.7|38
1630395240000|2021-08-31 07:34:00|86507.5|86457.5|86510.1|86460.1|86510.6|86460.6|86500.8|86450.8|52
1630395250000|2021-08-31 07:34:10|86509.6|86459.6|86516.1|86466.1|86516.1|86466.1|86508.7|86458.7|53
1630395260000|2021-08-31 07:34:20|86515.7|86465.7|86509.1|86459.1|86522.7|86472.7|86508.3|86458.3|74
1630395270000|2021-08-31 07:34:30|86509.8|86459.8|86508.5|86458.5|86512.1|86462.1|86507.8|86457.8|52
1630395280000|2021-08-31 07:34:40|86509.8|86459.8|86508.5|86458.5|86512.2|86462.2|86507.8|86457.8|38
1630395290000|2021-08-31 07:34:50|86509.1|86459.1|86503.9|86453.9|86511.9|86461.9|86502.6|86452.6|56
1630395300000|2021-08-31 07:35:00|86503.6|86453.6|86505.8|86455.8|86507.3|86457.3|86500.7|86450.7|53
1630395310000|2021-08-31 07:35:10|86505.9|86455.9|86504.6|86454.6|86506.7|86456.7|86502.7|86452.7|52
1630395320000|2021-08-31 07:35:20|86505.4|86455.4|86521.8|86471.8|86522.5|86485.1|86502|86452|67
1630395330000|2021-08-31 07:35:30|86522|86472|86529.5|86479.5|86530|86480|86521|86471|52
1630395340000|2021-08-31 07:35:40|86529.4|86479.4|86535.7|86485.7|86537.1|86487.1|86529.1|86479.1|39
1630395350000|2021-08-31 07:35:50|86535.8|86485.8|86534.9|86484.9|86535.8|86485.8|86528.8|86478.8|55
1630395360000|2021-08-31 07:36:00|86534.8|86484.8|86526.6|86476.6|86534.9|86484.9|86524.9|86474.9|58
1630395370000|2021-08-31 07:36:10|86525.9|86475.9|86529.1|86479.1|86531.9|86481.9|86525.9|86475.9|39
1630395380000|2021-08-31 07:36:20|86528.9|86478.9|86532.6|86482.6|86532.6|86482.6|86527.7|86477.7|36
1630395390000|2021-08-31 07:36:30|86532.4|86482.4|86514.5|86489.5|86535.7|86497.5|86514.5|86482|38
1630395400000|2021-08-31 07:36:40|86516|86491|86526.3|86476.3|86526.9|86492.1|86512.6|86473.3|44
1630395410000|2021-08-31 07:36:50|86526.4|86476.4|86511.1|86486.1|86527.2|86486.3|86510.9|86474.2|36
1630395420000|2021-08-31 07:37:00|86510.7|86485.7|86504.3|86454.3|86516.2|86486.3|86492.8|86452|51
1630395430000|2021-08-31 07:37:10|86504.9|86454.9|86502.9|86452.9|86504.9|86454.9|86501.8|86451.8|34
1630395440000|2021-08-31 07:37:20|86503.2|86453.2|86500.7|86450.7|86504.4|86454.4|86487.9|86437.9|54
1630395450000|2021-08-31 07:37:30|86500.4|86450.4|86499.7|86449.7|86502.3|86465.8|86486.7|86448.2|49
1630395460000|2021-08-31 07:37:40|86499.9|86449.9|86499.8|86449.8|86502.1|86452.1|86499.1|86449.1|33
1630395470000|2021-08-31 07:37:50|86500.1|86450.1|86499.6|86449.6|86500.4|86450.4|86497.6|86447.6|44
1630395480000|2021-08-31 07:38:00|86501|86451|86489|86464|86503.9|86464.8|86487.1|86450.1|56
1630395490000|2021-08-31 07:38:10|86489.6|86464.6|86504.8|86454.8|86504.8|86465.7|86487.9|86452.5|51
1630395500000|2021-08-31 07:38:20|86504|86454|86506.1|86456.1|86509|86471|86492.1|86454|50
1630395510000|2021-08-31 07:38:30|86506|86456|86506.9|86456.9|86507.7|86457.7|86506|86456|26
1630395520000|2021-08-31 07:38:40|86506.5|86456.5|86506.3|86456.3|86507.8|86457.8|86503.1|86453.1|27
1630395530000|2021-08-31 07:38:50|86505.8|86455.8|86525.9|86475.9|86527.6|86477.6|86499.2|86455.6|58
1630395540000|2021-08-31 07:39:00|86526|86476|86524.5|86474.5|86526.1|86476.1|86524.4|86474.4|31
1630395550000|2021-08-31 07:39:10|86524.3|86474.3|86527.9|86477.9|86529.1|86479.1|86524.3|86474.3|45
1630395560000|2021-08-31 07:39:20|86527.7|86477.7|86545.1|86495.1|86548.2|86504.3|86527.4|86477.4|50
1630395570000|2021-08-31 07:39:30|86544.6|86494.6|86544.6|86494.6|86545.5|86495.5|86543.5|86493.5|37
1630395580000|2021-08-31 07:39:40|86544.5|86494.5|86556.4|86506.4|86557.4|86507.4|86544.5|86494.5|42
1630395590000|2021-08-31 07:39:50|86556.7|86506.7|86546.7|86496.7|86557.6|86507.6|86546.7|86496.7|37
1630395600000|2021-08-31 07:40:00|86547.9|86497.9|86540|86490|86549.7|86499.7|86538.4|86488.4|54
1630395610000|2021-08-31 07:40:10|86538.3|86488.3|86536.7|86486.7|86539.8|86489.8|86535.7|86485.7|43
1630395620000|2021-08-31 07:40:20|86536.6|86486.6|86530.3|86480.3|86536.6|86488.5|86513.5|86475.6|54
1630395630000|2021-08-31 07:40:30|86531.1|86481.1|86532.8|86482.8|86532.9|86482.9|86528.8|86478.8|47
1630395640000|2021-08-31 07:40:40|86532.1|86482.1|86534.2|86484.2|86534.2|86484.2|86531.7|86481.7|36
1630395650000|2021-08-31 07:40:50|86534.5|86484.5|86535.7|86485.7|86536.9|86486.9|86533.8|86483.8|44
1630395660000|2021-08-31 07:41:00|86535.6|86485.6|86518.9|86468.9|86538.5|86488.5|86518.8|86468.8|61
1630395670000|2021-08-31 07:41:10|86519.1|86469.1|86514.6|86464.6|86520.1|86470.1|86514.4|86464.4|46
1630395680000|2021-08-31 07:41:20|86515.5|86465.5|86518.1|86468.1|86518.3|86468.3|86513.4|86463.4|46
1630395690000|2021-08-31 07:41:30|86517.6|86467.6|86516.8|86466.8|86518.5|86468.5|86514.5|86464.5|36
1630395700000|2021-08-31 07:41:40|86517|86467|86530|86480|86530.1|86480.1|86516.8|86466.8|45
1630395710000|2021-08-31 07:41:50|86529.7|86479.7|86544|86494|86544.3|86494.3|86528.9|86478.9|57
1630395720000|2021-08-31 07:42:00|86544.1|86494.1|86542.6|86492.6|86545.1|86506|86529.1|86489.5|49
1630395730000|2021-08-31 07:42:10|86542.1|86492.1|86548.8|86498.8|86550.6|86500.6|86541.7|86491.7|52
1630395740000|2021-08-31 07:42:20|86548.5|86498.5|86568.8|86518.8|86572.2|86522.2|86548.5|86498.5|59
1630395750000|2021-08-31 07:42:30|86568.7|86518.7|86566.3|86516.3|86569.1|86519.1|86561.5|86511.5|50
1630395760000|2021-08-31 07:42:40|86566.5|86516.5|86565.6|86515.6|86567.6|86517.6|86564.8|86514.8|40
1630395770000|2021-08-31 07:42:50|86565.3|86515.3|86560.3|86510.3|86565.8|86515.8|86559.3|86509.3|49
1630395780000|2021-08-31 07:43:00|86560.9|86510.9|86556.2|86506.2|86560.9|86510.9|86553.1|86503.1|59
1630395790000|2021-08-31 07:43:10|86555.9|86505.9|86552.9|86527.9|86566.9|86528.5|86540|86503.6|53
1630395800000|2021-08-31 07:43:20|86553.7|86528.7|86592.6|86542.6|86594.7|86544.7|86551.9|86518.4|66
1630395810000|2021-08-31 07:43:30|86592.7|86542.7|86611.2|86561.2|86613.2|86563.9|86585.8|86535.8|63
1630395820000|2021-08-31 07:43:40|86610.1|86560.1|86604.4|86554.4|86612.5|86562.5|86602.5|86552.5|51
1630395830000|2021-08-31 07:43:50|86604.2|86554.2|86595.4|86545.4|86604.2|86554.2|86595.1|86545.1|48
1630395840000|2021-08-31 07:44:00|86595.2|86545.2|86597.9|86547.9|86599.4|86549.4|86594.5|86544.5|37
1630395850000|2021-08-31 07:44:10|86596.4|86546.4|86597.6|86547.6|86603.2|86553.2|86596.4|86546.4|43
1630395860000|2021-08-31 07:44:20|86598.1|86548.1|86604.6|86554.6|86605.8|86555.8|86597.7|86547.7|37
1630395870000|2021-08-31 07:44:30|86605.3|86555.3|86618.2|86568.2|86618.2|86571.5|86582.8|86549.9|44
1630395880000|2021-08-31 07:44:40|86620.8|86570.8|86626.3|86576.3|86630.7|86580.7|86619.5|86569.5|56
1630395890000|2021-08-31 07:44:50|86625.4|86575.4|86622.5|86572.5|86625.4|86583.1|86608.1|86570.6|29
1630395900000|2021-08-31 07:45:00|86621.9|86571.9|86620.4|86570.4|86622.7|86572.7|86618.2|86568.2|29
1630395910000|2021-08-31 07:45:10|86620.2|86570.2|86615.9|86565.9|86620.2|86570.2|86615.4|86565.4|40
1630395920000|2021-08-31 07:45:20|86615.6|86565.6|86586|86536|86616.1|86569.1|86580.6|86530.6|66
1630395930000|2021-08-31 07:45:30|86585|86535|86601.1|86551.1|86604.6|86554.6|86577.9|86527.9|66
1630395940000|2021-08-31 07:45:40|86600.4|86550.4|86603.5|86553.5|86606.2|86556.2|86600.4|86550.4|45
1630395950000|2021-08-31 07:45:50|86603.9|86553.9|86606|86556|86608.2|86558.2|86603.6|86553.6|36
1630395960000|2021-08-31 07:46:00|86606.3|86556.3|86610|86560|86610.2|86560.2|86604.2|86554.2|41
1630395970000|2021-08-31 07:46:10|86611.4|86561.4|86603.2|86553.2|86611.4|86561.4|86602.9|86552.9|38
1630395980000|2021-08-31 07:46:20|86605.8|86555.8|86604.9|86554.9|86606.5|86568.7|86592.1|86553.8|39
1630395990000|2021-08-31 07:46:30|86604.2|86554.2|86605.3|86555.3|86607|86557|86604.2|86554.2|38
1630396000000|2021-08-31 07:46:40|86605.2|86555.2|86607.6|86557.6|86612.3|86562.3|86605.2|86555.2|46
1630396010000|2021-08-31 07:46:50|86612.5|86562.5|86619.2|86569.2|86629.5|86579.5|86598.8|86562.5|39
1630396020000|2021-08-31 07:47:00|86618.4|86568.4|86611.8|86561.8|86622.8|86572.8|86610.2|86560.2|52
1630396030000|2021-08-31 07:47:10|86611.1|86561.1|86616.1|86566.1|86617.1|86567.1|86610.8|86560.8|43
1630396040000|2021-08-31 07:47:20|86615.9|86565.9|86624|86574|86624.2|86585.4|86606.7|86565.9|42
1630396050000|2021-08-31 07:47:30|86623.6|86573.6|86626.6|86576.6|86627.1|86577.1|86621.5|86571.5|31
1630396060000|2021-08-31 07:47:40|86627.1|86577.1|86613.4|86588.4|86627.4|86591|86612.9|86573.8|41
1630396070000|2021-08-31 07:47:50|86615.6|86565.6|86622.8|86572.8|86623.4|86582.5|86607.5|86565.6|49
1630396080000|2021-08-31 07:48:00|86622.1|86572.1|86599|86574|86622.2|86585|86599|86566.9|49
1630396090000|2021-08-31 07:48:10|86598.9|86573.9|86598.6|86573.6|86609.6|86575.8|86597.2|86558.3|49
1630396100000|2021-08-31 07:48:20|86598.4|86573.4|86585.6|86560.6|86609.4|86574.3|86583.1|86545.8|49
1630396110000|2021-08-31 07:48:30|86585.8|86560.8|86596.5|86546.5|86599|86561.2|86582.9|86546.5|34
1630396120000|2021-08-31 07:48:40|86597.8|86547.8|86585.6|86560.6|86606.6|86568.3|86584.6|86547.7|52
1630396130000|2021-08-31 07:48:50|86586|86561|86607|86582|86620.7|86582.5|86580.3|86542.2|62
1630396140000|2021-08-31 07:49:00|86607.2|86582.2|86610.1|86585.1|86622.8|86586.5|86606.1|86568.2|49
1630396150000|2021-08-31 07:49:10|86609.5|86584.5|86616.3|86566.3|86618.4|86585.8|86604.8|86565.9|39
1630396160000|2021-08-31 07:49:20|86616.5|86566.5|86601.3|86576.3|86617.9|86578|86599|86563.8|35
1630396170000|2021-08-31 07:49:30|86601.2|86576.2|86610|86560|86610.9|86580.6|86597.3|86559.6|50
1630396180000|2021-08-31 07:49:40|86610.5|86560.5|86609.3|86559.3|86611|86561|86608.5|86558.5|29
1630396190000|2021-08-31 07:49:50|86609.2|86559.2|86592.8|86567.8|86609.2|86571.1|86591.1|86556.2|36
1630396200000|2021-08-31 07:50:00|86603.6|86553.6|86582.8|86557.8|86603.6|86566.1|86580.6|86545|55
1630396210000|2021-08-31 07:50:10|86583.1|86558.1|86583.2|86558.2|86583.3|86558.3|86580.5|86555.5|23
1630396220000|2021-08-31 07:50:20|86585.8|86560.8|86582.9|86557.9|86588.3|86563.3|86578.8|86553.8|43
1630396230000|2021-08-31 07:50:30|86582.5|86557.5|86583.6|86558.6|86584.1|86559.1|86577.7|86552.7|45
1630396240000|2021-08-31 07:50:40|86583.2|86558.2|86586|86561|86598.1|86573.1|86582.8|86557.8|54
1630396250000|2021-08-31 07:50:50|86586.6|86561.6|86586.3|86561.3|86592.1|86567.1|86583.9|86558.9|36
1630396260000|2021-08-31 07:51:00|86585.7|86560.7|86590.3|86565.3|86596.3|86571.3|86585.3|86560.3|47
1630396270000|2021-08-31 07:51:10|86588.9|86563.9|86586.8|86561.8|86591.1|86566.1|86577.7|86552.7|39
1630396280000|2021-08-31 07:51:20|86585.4|86560.4|86583.5|86558.5|86588.6|86563.6|86581.4|86556.4|40
1630396290000|2021-08-31 07:51:30|86583.6|86558.6|86593.3|86568.3|86594|86569|86583.6|86558.6|41
1630396300000|2021-08-31 07:51:40|86591.3|86566.3|86595.2|86570.2|86605.7|86570.4|86588.8|86551.8|41
1630396310000|2021-08-31 07:51:50|86596|86571|86620.7|86570.7|86623.4|86580.3|86593.5|86568.4|51
1630396320000|2021-08-31 07:52:00|86624.7|86574.7|86611.9|86586.9|86630.3|86596.6|86611.4|86572.1|62
1630396330000|2021-08-31 07:52:10|86611.6|86586.6|86607.6|86582.6|86613.9|86588.9|86607.3|86582.3|34
1630396340000|2021-08-31 07:52:20|86610.5|86585.5|86606.8|86581.8|86620.6|86586.9|86604.6|86570.6|60
1630396350000|2021-08-31 07:52:30|86607.1|86582.1|86630.5|86580.5|86630.5|86590.9|86604.3|86569|56
1630396360000|2021-08-31 07:52:40|86630.1|86580.1|86624.3|86599.3|86637.8|86600.1|86622.6|86580.1|39
1630396370000|2021-08-31 07:52:50|86624.5|86599.5|86633.6|86583.6|86633.6|86599.5|86618.9|86583.6|27
1630396380000|2021-08-31 07:53:00|86634.1|86584.1|86626|86601|86637.8|86602.5|86623.9|86582.8|42
1630396390000|2021-08-31 07:53:10|86626.4|86601.4|86638.7|86588.7|86640.6|86601.7|86624|86587.4|40
1630396400000|2021-08-31 07:53:20|86637.8|86587.8|86619.1|86594.1|86640.8|86603.8|86617.3|86586.2|29
1630396410000|2021-08-31 07:53:30|86619.3|86594.3|86622.4|86597.4|86638.4|86600.1|86619.2|86584.5|27
1630396420000|2021-08-31 07:53:40|86621.4|86596.4|86621.4|86596.4|86622.5|86597.5|86618.2|86593.2|28
1630396430000|2021-08-31 07:53:50|86622|86597|86633.5|86583.5|86633.5|86598.1|86618|86582.6|41
1630396440000|2021-08-31 07:54:00|86633.8|86583.8|86633.9|86583.9|86635.7|86596.3|86619.1|86580|47
1630396450000|2021-08-31 07:54:10|86635.8|86585.8|86636|86586|86637.1|86598.8|86622.1|86583.9|31
1630396460000|2021-08-31 07:54:20|86636.4|86586.4|86643.5|86593.5|86643.8|86604.3|86629.3|86584.1|46
1630396470000|2021-08-31 07:54:30|86643.7|86593.7|86646.6|86596.6|86646.6|86596.6|86642.2|86592.2|50
1630396480000|2021-08-31 07:54:40|86647.9|86597.9|86646.6|86596.6|86649.1|86599.1|86646.3|86596.3|41
1630396490000|2021-08-31 07:54:50|86647.3|86597.3|86643|86593|86648.1|86598.1|86641.2|86591.2|47
1630396500000|2021-08-31 07:55:00|86643.8|86593.8|86648.7|86598.7|86649.5|86599.5|86643.3|86593.3|50
1630396510000|2021-08-31 07:55:10|86648.3|86598.3|86651|86601|86652.5|86602.5|86641.6|86591.6|50
1630396520000|2021-08-31 07:55:20|86650.8|86600.8|86649.4|86599.4|86652.3|86602.3|86647.3|86597.3|40
1630396530000|2021-08-31 07:55:30|86651.4|86601.4|86647.7|86597.7|86652.5|86611.8|86635.1|86596.9|46
1630396540000|2021-08-31 07:55:40|86647.2|86597.2|86636.1|86611.1|86649.1|86611.1|86635.5|86595.8|39
1630396550000|2021-08-31 07:55:50|86636.2|86611.2|86641.2|86591.2|86648.4|86611.6|86635.9|86591.2|35
1630396560000|2021-08-31 07:56:00|86641.4|86591.4|86647.9|86597.9|86650.3|86611.9|86636.9|86591.4|56
1630396570000|2021-08-31 07:56:10|86648.2|86598.2|86628.9|86603.9|86648.6|86603.9|86628.9|86591.3|38
1630396580000|2021-08-31 07:56:20|86629.2|86604.2|86630.3|86605.3|86630.3|86605.3|86628.1|86603.1|27
1630396590000|2021-08-31 07:56:30|86630.2|86605.2|86638.9|86588.9|86641.7|86607.1|86626.6|86588.5|39
1630396600000|2021-08-31 07:56:40|86638.7|86588.7|86639.7|86589.7|86641.8|86591.8|86638.5|86588.5|47
1630396610000|2021-08-31 07:56:50|86640.2|86590.2|86641.3|86591.3|86642.4|86592.4|86639.7|86589.7|36
1630396620000|2021-08-31 07:57:00|86641.7|86591.7|86643|86593|86643.2|86593.2|86641.3|86591.3|32
1630396630000|2021-08-31 07:57:10|86643.5|86593.5|86622.1|86597.1|86644.7|86609.7|86622.1|86593.5|61
1630396640000|2021-08-31 07:57:20|86623.1|86598.1|86627.4|86602.4|86647.8|86610.8|86621.6|86592.8|52
1630396650000|2021-08-31 07:57:30|86629.3|86604.3|86623.8|86598.8|86637.9|86605.5|86622.1|86586.3|57
1630396660000|2021-08-31 07:57:40|86623.7|86598.7|86626.8|86576.8|86637.4|86600.6|86617.4|86576.8|55
1630396670000|2021-08-31 07:57:50|86628.2|86578.2|86610.6|86585.6|86628.2|86589.1|86610.6|86573.1|50
1630396680000|2021-08-31 07:58:00|86609.3|86584.3|86603.2|86578.2|86621.8|86584.3|86600.3|86563.2|52
1630396690000|2021-08-31 07:58:10|86604.2|86579.2|86622.1|86572.1|86623.5|86579.2|86604.2|86567|44
1630396700000|2021-08-31 07:58:20|86622.2|86572.2|86629.8|86604.8|86649.5|86607.6|86611|86571.7|58
1630396710000|2021-08-31 07:58:30|86628.5|86603.5|86630.7|86580.7|86636.2|86605.8|86627|86577|45
1630396720000|2021-08-31 07:58:40|86627.5|86577.5|86616.1|86566.1|86630.6|86580.6|86605|86565.2|50
1630396730000|2021-08-31 07:58:50|86614.5|86564.5|86613.9|86563.9|86617.8|86577.8|86600.3|86563.1|43
1630396740000|2021-08-31 07:59:00|86614.4|86564.4|86615.3|86565.3|86615.3|86575.5|86595.8|86557|58
1630396750000|2021-08-31 07:59:10|86614.9|86564.9|86627.5|86577.5|86628.1|86578.1|86614.5|86564.5|48
1630396760000|2021-08-31 07:59:20|86615|86590|86631.1|86581.1|86644.3|86600.4|86612.7|86579.8|53
1630396770000|2021-08-31 07:59:30|86631.5|86581.5|86620|86570|86631.5|86581.5|86600.9|86550.9|71
1630396780000|2021-08-31 07:59:40|86621|86571|86628.9|86578.9|86630.5|86580.5|86620.7|86570.7|42
1630396790000|2021-08-31 07:59:50|86628.5|86578.5|86626.1|86576.1|86629|86579|86625.4|86575.4|31
1630396800000|2021-08-31 08:00:00|86625.5|86575.5|86647.1|86597.1|86658|86608|86625.5|86575.5|68
1630396810000|2021-08-31 08:00:10|86647|86597|86647.2|86597.2|86650.5|86600.5|86645.9|86595.9|46
1630396820000|2021-08-31 08:00:20|86646.9|86596.9|86636.9|86611.9|86658.8|86612.4|86627.5|86596.1|53
1630396830000|2021-08-31 08:00:30|86637.3|86612.3|86632.5|86607.5|86649.2|86612.9|86629.4|86594.2|45
1630396840000|2021-08-31 08:00:40|86632.9|86607.9|86666.2|86616.2|86666.5|86616.5|86632.6|86594.9|49
1630396850000|2021-08-31 08:00:50|86666.8|86616.8|86664.7|86639.7|86676.5|86639.7|86660.6|86613.2|57
1630396860000|2021-08-31 08:01:00|86661.8|86636.8|86664.7|86614.7|86675|86636.8|86656.8|86614.6|48
1630396870000|2021-08-31 08:01:10|86665.6|86615.6|86661.4|86636.4|86676.4|86639.4|86649.2|86608.5|75
1630396880000|2021-08-31 08:01:20|86660.5|86635.5|86688.5|86638.5|86688.5|86646.7|86657.2|86628.3|59
1630396890000|2021-08-31 08:01:30|86688.7|86638.7|86696.4|86646.4|86702|86662.1|86680.7|86637.7|56
1630396900000|2021-08-31 08:01:40|86694.1|86644.1|86663.6|86638.6|86697.2|86647.2|86661.9|86622.2|46
1630396910000|2021-08-31 08:01:50|86663.5|86638.5|86676.9|86626.9|86678|86638.9|86661.6|86624.5|29
1630396920000|2021-08-31 08:02:00|86677.2|86627.2|86671|86621|86677.3|86639.5|86660.7|86619.9|35
1630396930000|2021-08-31 08:02:10|86671.1|86621.1|86676.6|86626.6|86681.6|86638.9|86663.4|86621.1|47
1630396940000|2021-08-31 08:02:20|86675.8|86625.8|86656.8|86631.8|86675.8|86636.3|86656.3|86606.3|46
1630396950000|2021-08-31 08:02:30|86669.2|86619.2|86668.4|86618.4|86669.5|86634.1|86651.7|86609.5|51
1630396960000|2021-08-31 08:02:40|86668.3|86618.3|86682.3|86632.3|86685.8|86635.8|86667.5|86617.5|51
1630396970000|2021-08-31 08:02:50|86682.1|86632.1|86683.1|86633.1|86684|86634|86678.1|86628.1|40
1630396980000|2021-08-31 08:03:00|86683|86633|86673.3|86623.3|86684|86641.7|86666.7|86620|44
1630396990000|2021-08-31 08:03:10|86673.2|86623.2|86676.7|86626.7|86681.2|86631.2|86667.9|86617.9|50
1630397000000|2021-08-31 08:03:20|86677.3|86627.3|86668.2|86618.2|86678.9|86628.9|86667.5|86617.5|56
1630397010000|2021-08-31 08:03:30|86668.5|86618.5|86650.7|86600.7|86668.5|86618.5|86650.6|86600.6|63
1630397020000|2021-08-31 08:03:40|86650.6|86600.6|86646|86596|86651.1|86601.1|86644.1|86594.1|55
1630397030000|2021-08-31 08:03:50|86646.2|86596.2|86648.6|86598.6|86650.2|86612.1|86637|86595.9|44
1630397040000|2021-08-31 08:04:00|86648.1|86598.1|86653.5|86603.5|86654|86613.7|86636.3|86597.9|45
1630397050000|2021-08-31 08:04:10|86652.6|86602.6|86650|86600|86656.3|86618.4|86643.3|86600|44
1630397060000|2021-08-31 08:04:20|86650.7|86600.7|86649.9|86599.9|86650.7|86600.7|86649.2|86599.2|43
1630397070000|2021-08-31 08:04:30|86650.5|86600.5|86649.2|86599.2|86650.8|86600.8|86643.2|86593.2|41
1630397080000|2021-08-31 08:04:40|86649.6|86599.6|86656.8|86606.8|86658.2|86608.2|86646.1|86596.1|33
1630397090000|2021-08-31 08:04:50|86657.3|86607.3|86676.1|86626.1|86677.9|86627.9|86642|86603.7|49
1630397100000|2021-08-31 08:05:00|86675.6|86625.6|86708.4|86658.4|86708.9|86658.9|86675.6|86625.6|59
1630397110000|2021-08-31 08:05:10|86708.5|86658.5|86710.3|86660.3|86719.2|86669.2|86707.8|86657.8|55
1630397120000|2021-08-31 08:05:20|86709.2|86659.2|86689.8|86639.8|86709.9|86659.9|86689.8|86639.8|46
1630397130000|2021-08-31 08:05:30|86690.9|86640.9|86695|86645|86696.1|86646.1|86690.9|86640.9|38
1630397140000|2021-08-31 08:05:40|86694.9|86644.9|86699|86649|86701.6|86651.6|86691|86641|46
1630397150000|2021-08-31 08:05:50|86699.8|86649.8|86690.7|86640.7|86699.8|86655.6|86680.5|86640.7|44
1630397160000|2021-08-31 08:06:00|86689.8|86639.8|86684.9|86634.9|86689.9|86639.9|86683.2|86633.2|44
1630397170000|2021-08-31 08:06:10|86684.6|86634.6|86691.3|86641.3|86697.1|86651.4|86676|86633.7|45
1630397180000|2021-08-31 08:06:20|86693.9|86643.9|86695.1|86645.1|86698.9|86656.7|86679.6|86637.9|52
1630397190000|2021-08-31 08:06:30|86695.3|86645.3|86690.9|86640.9|86695.7|86645.7|86690.9|86640.9|24
1630397200000|2021-08-31 08:06:40|86691.6|86641.6|86712.8|86662.8|86712.8|86662.8|86689.8|86639.8|38
1630397210000|2021-08-31 08:06:50|86711.9|86661.9|86702.1|86677.1|86717.7|86677.1|86687|86641.1|64
1630397220000|2021-08-31 08:07:00|86701.8|86676.8|86699|86649|86706|86676.8|86698.6|86648.6|57
1630397230000|2021-08-31 08:07:10|86699.2|86649.2|86697.4|86647.4|86700.2|86650.2|86692.1|86642.1|46
1630397240000|2021-08-31 08:07:20|86697.2|86647.2|86695.2|86645.2|86701|86651|86695.1|86645.1|47
1630397250000|2021-08-31 08:07:30|86696|86646|86686.4|86636.4|86696|86646|86686.4|86636.4|50
1630397260000|2021-08-31 08:07:40|86687.1|86637.1|86685|86635|86687.2|86637.2|86678.7|86628.7|45
1630397270000|2021-08-31 08:07:50|86684.6|86634.6|86678.1|86628.1|86687.2|86637.2|86677.2|86627.2|47
1630397280000|2021-08-31 08:08:00|86678.3|86628.3|86673|86623|86679.4|86629.4|86671.9|86621.9|50
1630397290000|2021-08-31 08:08:10|86672.7|86622.7|86671.8|86621.8|86673.2|86623.2|86670.5|86620.5|26
1630397300000|2021-08-31 08:08:20|86671.7|86621.7|86677.9|86627.9|86678.5|86628.5|86669.6|86619.6|42
1630397310000|2021-08-31 08:08:30|86678.1|86628.1|86678|86628|86680.7|86630.7|86674.9|86624.9|50
1630397320000|2021-08-31 08:08:40|86677.9|86627.9|86679|86629|86679|86629|86677.1|86627.1|31
1630397330000|2021-08-31 08:08:50|86678.1|86628.1|86691.2|86641.2|86691.2|86646|86668.8|86626.2|44
1630397340000|2021-08-31 08:09:00|86688.8|86638.8|86693.6|86643.6|86694.8|86655.3|86678.7|86638.8|61
1630397350000|2021-08-31 08:09:10|86693.7|86643.7|86691|86641|86693.7|86643.7|86687.9|86637.9|46
1630397360000|2021-08-31 08:09:20|86691.6|86641.6|86693.5|86643.5|86693.7|86643.7|86690.1|86640.1|50
1630397370000|2021-08-31 08:09:30|86693.4|86643.4|86699.1|86649.1|86699.1|86649.1|86685.3|86635.3|58
1630397380000|2021-08-31 08:09:40|86698.2|86648.2|86706.7|86656.7|86708.6|86658.6|86695.1|86645.1|43
1630397390000|2021-08-31 08:09:50|86708.1|86658.1|86709.2|86659.2|86710.1|86660.1|86705.7|86655.7|45
1630397400000|2021-08-31 08:10:00|86709.8|86659.8|86709|86659|86709.8|86659.8|86698.2|86648.2|54
1630397410000|2021-08-31 08:10:10|86711.5|86661.5|86708|86658|86712.3|86662.3|86702.8|86652.8|44
1630397420000|2021-08-31 08:10:20|86709.5|86659.5|86689.2|86639.2|86709.7|86659.7|86688|86638|54
1630397430000|2021-08-31 08:10:30|86688.7|86638.7|86696.8|86646.8|86699.4|86649.4|86688.6|86638.6|50
1630397440000|2021-08-31 08:10:40|86697.1|86647.1|86719.3|86669.3|86720.3|86670.3|86696.1|86646.1|55
1630397450000|2021-08-31 08:10:50|86720.6|86670.6|86718.8|86668.8|86720.6|86670.6|86695.3|86662.3|50
1630397460000|2021-08-31 08:11:00|86717.9|86667.9|86733.6|86683.6|86733.6|86683.6|86714.4|86664.4|58
1630397470000|2021-08-31 08:11:10|86733.4|86683.4|86710.1|86660.1|86733.4|86690|86698|86655.7|56
1630397480000|2021-08-31 08:11:20|86710.5|86660.5|86709.2|86659.2|86711|86661|86708.9|86658.9|35
1630397490000|2021-08-31 08:11:30|86709.6|86659.6|86715.4|86665.4|86715.5|86674.9|86699|86658.8|30
1630397500000|2021-08-31 08:11:40|86715|86665|86696.5|86671.5|86717|86671.9|86694.8|86656.7|34
1630397510000|2021-08-31 08:11:50|86696.3|86671.3|86695|86670|86696.6|86671.6|86694.2|86669.2|35
1630397520000|2021-08-31 08:12:00|86694.9|86669.9|86695.4|86670.4|86696.8|86671.8|86694.9|86669.9|27
1630397530000|2021-08-31 08:12:10|86706.4|86656.4|86714.4|86664.4|86717.2|86667.2|86705.6|86655.6|49
1630397540000|2021-08-31 08:12:20|86714.7|86664.7|86711|86661|86718.6|86668.6|86710.8|86660.8|53
1630397550000|2021-08-31 08:12:30|86709.2|86659.2|86719.8|86669.8|86720.3|86674.5|86697.2|86659|40
1630397560000|2021-08-31 08:12:40|86720.2|86670.2|86736.9|86686.9|86741.5|86691.5|86720.2|86670.2|61
1630397570000|2021-08-31 08:12:50|86736.7|86686.7|86748.8|86698.8|86750.3|86700.3|86735.6|86685.6|43
1630397580000|2021-08-31 08:13:00|86748.2|86698.2|86739.3|86689.3|86749.3|86699.3|86734.1|86684.1|47
1630397590000|2021-08-31 08:13:10|86739|86689|86738.3|86688.3|86739.4|86689.4|86737|86687|26
1630397600000|2021-08-31 08:13:20|86738.2|86688.2|86731.6|86681.6|86738.3|86688.3|86731.6|86681.6|38
1630397610000|2021-08-31 08:13:30|86732|86682|86722.5|86672.5|86732.1|86682.1|86721|86671|48
1630397620000|2021-08-31 08:13:40|86722.7|86672.7|86736.9|86686.9|86740.2|86690.2|86708.8|86672.7|49
1630397630000|2021-08-31 08:13:50|86737.2|86687.2|86723.7|86698.7|86746.5|86707.4|86721.6|86685|54
1630397640000|2021-08-31 08:14:00|86723.6|86698.6|86733.7|86683.7|86736.6|86698.6|86723.3|86683|41
1630397650000|2021-08-31 08:14:10|86733|86683|86735|86685|86737.5|86697.1|86719.4|86682.8|34
1630397660000|2021-08-31 08:14:20|86735.1|86685.1|86733.3|86683.3|86735.4|86685.4|86732.1|86682.1|35
1630397670000|2021-08-31 08:14:30|86732.3|86682.3|86715.6|86690.6|86733.4|86693.1|86715.6|86676.4|30
1630397680000|2021-08-31 08:14:40|86715.4|86690.4|86724.9|86674.9|86729.4|86690.4|86713.2|86674.5|47
1630397690000|2021-08-31 08:14:50|86725.3|86675.3|86727.4|86677.4|86731.1|86688|86712.6|86672.9|36
1630397700000|2021-08-31 08:15:00|86728|86678|86720.8|86670.8|86728|86687.4|86708.6|86667.8|53
1630397710000|2021-08-31 08:15:10|86721.1|86671.1|86720.5|86670.5|86722|86672|86719.1|86669.1|44
1630397720000|2021-08-31 08:15:20|86720.9|86670.9|86704|86654|86720.9|86670.9|86704|86654|40
1630397730000|2021-08-31 08:15:30|86706.8|86656.8|86695.2|86645.2|86706.8|86667.5|86687.8|86644.2|57
1630397740000|2021-08-31 08:15:40|86695.4|86645.4|86686.9|86636.9|86697|86657.6|86680.6|86636.9|45
1630397750000|2021-08-31 08:15:50|86686.7|86636.7|86681.2|86631.2|86688.7|86648.4|86673.4|86629|48
1630397760000|2021-08-31 08:16:00|86680.4|86630.4|86673.8|86648.8|86684.4|86650.8|86668.3|86630.4|56
1630397770000|2021-08-31 08:16:10|86673.9|86648.9|86674.8|86649.8|86686.9|86651.5|86672.3|86636.6|38
1630397780000|2021-08-31 08:16:20|86674.7|86649.7|86677|86652|86680.4|86655.4|86674.1|86649.1|33
1630397790000|2021-08-31 08:16:30|86676.9|86651.9|86674.8|86649.8|86691.7|86654.8|86673.5|86640.3|33
1630397800000|2021-08-31 08:16:40|86673.7|86648.7|86687.9|86637.9|86693.4|86651.8|86673.4|86635.6|62
1630397810000|2021-08-31 08:16:50|86687.8|86637.8|86676.7|86651.7|86689.2|86652|86675.6|86637|47
1630397820000|2021-08-31 08:17:00|86676.4|86651.4|86675.6|86650.6|86676.7|86651.7|86675.4|86650.4|33
1630397830000|2021-08-31 08:17:10|86675.9|86650.9|86679.6|86629.6|86687.4|86651.1|86674.7|86627.5|43
1630397840000|2021-08-31 08:17:20|86680.1|86630.1|86664.4|86614.4|86680.6|86630.6|86663.8|86613.8|47
1630397850000|2021-08-31 08:17:30|86664.8|86614.8|86650.8|86600.8|86665.9|86615.9|86649.3|86599.3|55
1630397860000|2021-08-31 08:17:40|86651.7|86601.7|86650.9|86600.9|86653.3|86603.3|86650.4|86600.4|37
1630397870000|2021-08-31 08:17:50|86650.6|86600.6|86649.8|86599.8|86653|86611.3|86634.5|86598.2|42
1630397880000|2021-08-31 08:18:00|86649.6|86599.6|86637.2|86612.2|86651.1|86612.2|86634.4|86596.8|34
1630397890000|2021-08-31 08:18:10|86636.8|86611.8|86648.8|86598.8|86650.1|86613.5|86636.3|86597.3|41
1630397900000|2021-08-31 08:18:20|86649.2|86599.2|86644.5|86594.5|86650.9|86600.9|86643.5|86593.5|42
1630397910000|2021-08-31 08:18:30|86644.6|86594.6|86655.1|86605.1|86655.1|86605.1|86644.6|86594.6|38
1630397920000|2021-08-31 08:18:40|86654.6|86604.6|86650.5|86600.5|86654.6|86604.6|86649.9|86599.9|32
1630397930000|2021-08-31 08:18:50|86650.1|86600.1|86653.3|86603.3|86656|86615.5|86636.9|86597|48
1630397940000|2021-08-31 08:19:00|86652.2|86602.2|86653.9|86603.9|86655|86605|86652.2|86602.2|24
1630397950000|2021-08-31 08:19:10|86654.1|86604.1|86655.9|86605.9|86655.9|86605.9|86651.4|86601.4|31
1630397960000|2021-08-31 08:19:20|86656.6|86606.6|86651.9|86601.9|86656.6|86606.6|86651.9|86601.9|25
1630397970000|2021-08-31 08:19:30|86652.9|86602.9|86659|86609|86659|86609|86649.7|86599.7|49
1630397980000|2021-08-31 08:19:40|86659.1|86609.1|86656.2|86606.2|86661.2|86611.2|86650.4|86600.4|50
1630397990000|2021-08-31 08:19:50|86655.9|86605.9|86653.7|86603.7|86656.7|86612.7|86637.7|86600.1|35
1630398000000|2021-08-31 08:20:00|86653.9|86603.9|86643.4|86593.4|86653.9|86603.9|86642.7|86592.7|42
1630398010000|2021-08-31 08:20:10|86643.3|86593.3|86631.3|86581.3|86645.5|86595.5|86629.2|86579.2|49
1630398020000|2021-08-31 08:20:20|86631.8|86581.8|86632.6|86582.6|86634.2|86584.2|86629.6|86579.6|48
1630398030000|2021-08-31 08:20:30|86631.6|86581.6|86630.6|86580.6|86632.9|86591.9|86612.8|86576.1|42
1630398040000|2021-08-31 08:20:40|86630.4|86580.4|86635.6|86585.6|86638.4|86588.4|86629.6|86579.6|31
1630398050000|2021-08-31 08:20:50|86636.2|86586.2|86632.7|86582.7|86640.6|86590.6|86628.9|86578.9|36
1630398060000|2021-08-31 08:21:00|86633.2|86583.2|86625.5|86575.5|86633.6|86583.6|86624.8|86574.8|45
1630398070000|2021-08-31 08:21:10|86629.2|86579.2|86618.6|86593.6|86629.2|86594.3|86613.2|86577.4|26
1630398080000|2021-08-31 08:21:20|86619|86594|86644.6|86594.6|86646|86596|86617.8|86584.7|55
1630398090000|2021-08-31 08:21:30|86645|86595|86640.8|86590.8|86649.2|86599.2|86640.6|86590.6|47
1630398100000|2021-08-31 08:21:40|86643.9|86593.9|86631.6|86581.6|86644.7|86598.8|86623.8|86580.2|57
1630398110000|2021-08-31 08:21:50|86632.2|86582.2|86631.3|86581.3|86634.1|86584.1|86631.3|86581.3|40
1630398120000|2021-08-31 08:22:00|86632.1|86582.1|86637.2|86587.2|86637.2|86596.7|86621.7|86580.6|32
1630398130000|2021-08-31 08:22:10|86636|86586|86634.8|86584.8|86637.9|86601.4|86624.9|86582.5|30
1630398140000|2021-08-31 08:22:20|86634.5|86584.5|86643.6|86593.6|86644.5|86607.4|86630.1|86584.1|48
1630398150000|2021-08-31 08:22:30|86643.4|86593.4|86643.2|86593.2|86643.4|86593.4|86641.2|86591.2|37
1630398160000|2021-08-31 08:22:40|86642.9|86592.9|86642.6|86592.6|86642.9|86592.9|86640.6|86590.6|14
1630398170000|2021-08-31 08:22:50|86642.4|86592.4|86632.6|86582.6|86642.7|86592.7|86629.9|86579.9|53
1630398180000|2021-08-31 08:23:00|86632.7|86582.7|86630.2|86580.2|86632.7|86582.7|86628.2|86578.2|51
1630398190000|2021-08-31 08:23:10|86630.4|86580.4|86628.5|86578.5|86630.6|86591.9|86612.8|86575.7|76
1630398200000|2021-08-31 08:23:20|86628.3|86578.3|86632|86582|86632|86588.7|86610.9|86571.7|55
1630398210000|2021-08-31 08:23:30|86630.1|86580.1|86610.2|86585.2|86630.8|86587|86608.8|86571.5|46
1630398220000|2021-08-31 08:23:40|86610.6|86585.6|86620.7|86570.7|86622.2|86585.6|86607.7|86569.8|35
1630398230000|2021-08-31 08:23:50|86621.1|86571.1|86626.3|86576.3|86627.6|86577.6|86620.3|86570.3|40
1630398240000|2021-08-31 08:24:00|86625.8|86575.8|86627|86577|86629.1|86591.7|86614.3|86575.8|46
1630398250000|2021-08-31 08:24:10|86627.8|86577.8|86618.3|86593.3|86630.3|86594.8|86616.7|86576.6|50
1630398260000|2021-08-31 08:24:20|86619|86594|86618.3|86593.3|86631.1|86594.1|86617.3|86579.3|35
1630398270000|2021-08-31 08:24:30|86618.8|86593.8|86622.9|86597.9|86622.9|86597.9|86616.7|86591.7|50
1630398280000|2021-08-31 08:24:40|86623.1|86598.1|86621.9|86596.9|86623.9|86598.9|86621.5|86596.5|45
1630398290000|2021-08-31 08:24:50|86621.6|86596.6|86621.1|86571.1|86622.6|86597.6|86613|86571.1|40
1630398300000|2021-08-31 08:25:00|86619.5|86569.5|86613.7|86563.7|86619.5|86576.7|86598.8|86561.4|63
1630398310000|2021-08-31 08:25:10|86613.9|86563.9|86613.9|86563.9|86615.2|86565.2|86613.7|86563.7|35
1630398320000|2021-08-31 08:25:20|86613.7|86563.7|86613.9|86563.9|86614.6|86564.6|86612.7|86562.7|23
1630398330000|2021-08-31 08:25:30|86613.8|86563.8|86611.4|86561.4|86614.9|86564.9|86610.4|86560.4|41
1630398340000|2021-08-31 08:25:40|86611.7|86561.7|86597.8|86572.8|86612.4|86573.6|86595.8|86558.9|43
1630398350000|2021-08-31 08:25:50|86597.6|86572.6|86609.5|86559.5|86609.5|86573.3|86595.3|86556|23
1630398360000|2021-08-31 08:26:00|86610.4|86560.4|86598.8|86573.8|86612.4|86574.5|86597.4|86560|21
1630398370000|2021-08-31 08:26:10|86598.3|86573.3|86603.7|86553.7|86605|86575.5|86592|86553.4|36
1630398380000|2021-08-31 08:26:20|86604.6|86554.6|86589.7|86564.7|86604.6|86566.2|86588.2|86551.6|26
1630398390000|2021-08-31 08:26:30|86591.1|86566.1|86589.8|86564.8|86591.1|86566.1|86587.8|86562.8|28
1630398400000|2021-08-31 08:26:40|86589.2|86564.2|86583.6|86533.6|86589.5|86564.3|86581.1|86533.3|46
1630398410000|2021-08-31 08:26:50|86583.7|86533.7|86583.1|86533.1|86586.9|86536.9|86582.1|86532.1|49
1630398420000|2021-08-31 08:27:00|86585.4|86535.4|86591|86541|86591.1|86541.1|86583.3|86533.3|52
1630398430000|2021-08-31 08:27:10|86591.2|86541.2|86590.1|86540.1|86592.3|86542.3|86588.7|86538.7|39
1630398440000|2021-08-31 08:27:20|86581.1|86556.1|86593.2|86543.2|86595.6|86556.4|86581.1|86541.3|43
1630398450000|2021-08-31 08:27:30|86593.4|86543.4|86592.1|86542.1|86593.6|86543.6|86591.3|86541.3|30
1630398460000|2021-08-31 08:27:40|86592.2|86542.2|86596.1|86546.1|86596.2|86546.2|86591.9|86541.9|33
1630398470000|2021-08-31 08:27:50|86596|86546|86596.3|86546.3|86599.9|86561|86583.2|86544.1|38
1630398480000|2021-08-31 08:28:00|86596.4|86546.4|86600.5|86550.5|86602.4|86552.4|86595.9|86545.9|28
1630398490000|2021-08-31 08:28:10|86600.9|86550.9|86597.5|86572.5|86604.2|86576.2|86597.5|86548.9|40
1630398500000|2021-08-31 08:28:20|86597.3|86572.3|86597.6|86572.6|86602.6|86577.6|86597|86572|24
1630398510000|2021-08-31 08:28:30|86610.5|86560.5|86606|86556|86615.2|86578.6|86592.6|86552.3|40
1630398520000|2021-08-31 08:28:40|86606.5|86556.5|86611.2|86561.2|86611.8|86573.5|86597.1|86556.5|44
1630398530000|2021-08-31 08:28:50|86611.4|86561.4|86603.4|86553.4|86612.4|86562.4|86603.4|86553.4|46
1630398540000|2021-08-31 08:29:00|86603.7|86553.7|86601.7|86551.7|86604.3|86554.3|86597.3|86547.3|45
1630398550000|2021-08-31 08:29:10|86602.2|86552.2|86600|86550|86602.5|86564.5|86588.7|86549.8|30
1630398560000|2021-08-31 08:29:20|86599.8|86549.8|86624.1|86574.1|86624.8|86574.8|86599.8|86549.8|62
1630398570000|2021-08-31 08:29:30|86623.9|86573.9|86609.9|86559.9|86624.5|86574.5|86608.7|86558.7|55
1630398580000|2021-08-31 08:29:40|86609.8|86559.8|86616.6|86566.6|86618.3|86572.5|86597.5|86558.2|55
1630398590000|2021-08-31 08:29:50|86616.5|86566.5|86619.9|86569.9|86619.9|86569.9|86612.1|86562.1|35
1630398600000|2021-08-31 08:30:00|86620.7|86570.7|86617.5|86567.5|86629.4|86579.4|86617.5|86567.5|60
1630398610000|2021-08-31 08:30:10|86617.6|86567.6|86620.4|86570.4|86622|86581.1|86606.1|86564.6|55
1630398620000|2021-08-31 08:30:20|86620.5|86570.5|86615.7|86565.7|86620.5|86583.8|86608.8|86564.3|47
1630398630000|2021-08-31 08:30:30|86616.9|86566.9|86619.7|86569.7|86621.6|86571.6|86615.4|86565.4|63
1630398640000|2021-08-31 08:30:40|86618.3|86568.3|86626.7|86576.7|86628.8|86578.8|86611.9|86561.9|47
1630398650000|2021-08-31 08:30:50|86628.3|86578.3|86626.9|86576.9|86628.4|86588.5|86611.4|86573.4|28
1630398660000|2021-08-31 08:31:00|86627.1|86577.1|86633.7|86583.7|86635.8|86585.8|86623|86573|55
1630398670000|2021-08-31 08:31:10|86633.4|86583.4|86637.9|86587.9|86639.8|86601.2|86622.1|86581.6|50
1630398680000|2021-08-31 08:31:20|86632.6|86582.6|86610.9|86585.9|86637|86597.9|86607.7|86569.6|67
1630398690000|2021-08-31 08:31:30|86610.6|86585.6|86611.8|86586.8|86612.8|86587.8|86606.8|86581.8|39
1630398700000|2021-08-31 08:31:40|86612.9|86587.9|86625|86575|86625.7|86587.9|86608.9|86570.4|52
1630398710000|2021-08-31 08:31:50|86625.2|86575.2|86610|86560|86625.2|86586.3|86600|86559.1|43
1630398720000|2021-08-31 08:32:00|86613.2|86563.2|86594.2|86569.2|86613.2|86576.2|86594.2|86563.2|49
1630398730000|2021-08-31 08:32:10|86593|86568|86615.1|86565.1|86617|86580.7|86593|86561|48
1630398740000|2021-08-31 08:32:20|86615.2|86565.2|86622.9|86572.9|86624.6|86574.6|86614.2|86564.2|49
1630398750000|2021-08-31 08:32:30|86622.6|86572.6|86617.6|86567.6|86622.8|86572.8|86616.3|86566.3|43
1630398760000|2021-08-31 08:32:40|86617.2|86567.2|86619|86569|86619|86569|86617.2|86567.2|36
1630398770000|2021-08-31 08:32:50|86618.5|86568.5|86617.9|86567.9|86620.5|86570.5|86615.5|86565.5|53
1630398780000|2021-08-31 08:33:00|86617.7|86567.7|86615.5|86565.5|86618|86577.5|86599.2|86563.7|44
1630398790000|2021-08-31 08:33:10|86608.9|86558.9|86606.8|86556.8|86608.9|86558.9|86603.9|86553.9|48
1630398800000|2021-08-31 08:33:20|86606.7|86556.7|86598.2|86548.2|86607|86557|86595.6|86545.6|56
1630398810000|2021-08-31 08:33:30|86598|86548|86597.1|86547.1|86603.2|86565.4|86588.2|86547.1|51
1630398820000|2021-08-31 08:33:40|86598.7|86548.7|86599.8|86549.8|86600.5|86550.5|86595.1|86545.1|40
1630398830000|2021-08-31 08:33:50|86599.6|86549.6|86601.4|86551.4|86601.5|86551.5|86598.9|86548.9|29
1630398840000|2021-08-31 08:34:00|86601.2|86551.2|86596.1|86546.1|86601.6|86551.6|86594.9|86544.9|36
1630398850000|2021-08-31 08:34:10|86596.4|86546.4|86581.7|86531.7|86598.5|86548.5|86568.2|86531.1|49
1630398860000|2021-08-31 08:34:20|86581.6|86531.6|86559.1|86509.1|86583.9|86533.9|86559.1|86509.1|67
1630398870000|2021-08-31 08:34:30|86559.5|86509.5|86547.9|86522.9|86560.2|86523.9|86545.4|86506.2|45
1630398880000|2021-08-31 08:34:40|86548.6|86523.6|86557|86507|86560.8|86523.6|86544|86504.7|61
1630398890000|2021-08-31 08:34:50|86557.3|86507.3|86563.7|86513.7|86565.6|86528.6|86548.7|86504.8|54
1630398900000|2021-08-31 08:35:00|86564.2|86514.2|86575.7|86525.7|86581.7|86546.7|86555.9|86513.5|64
1630398910000|2021-08-31 08:35:10|86577|86527|86586.6|86536.6|86587.5|86549.9|86571|86525.3|48
1630398920000|2021-08-31 08:35:20|86586.7|86536.7|86570|86520|86587.6|86539.6|86556.7|86518.8|52
1630398930000|2021-08-31 08:35:30|86569.9|86519.9|86572.6|86522.6|86573.1|86523.1|86569.4|86519.4|41
1630398940000|2021-08-31 08:35:40|86573.1|86523.1|86569.9|86519.9|86573.7|86523.7|86568.8|86518.8|48
1630398950000|2021-08-31 08:35:50|86569.6|86519.6|86573.3|86523.3|86573.7|86523.7|86563.8|86513.8|51
1630398960000|2021-08-31 08:36:00|86571.3|86521.3|86572.2|86522.2|86576.5|86538.1|86559.1|86520.6|69
1630398970000|2021-08-31 08:36:10|86572.4|86522.4|86567.2|86517.2|86573.7|86523.7|86566.2|86516.2|46
1630398980000|2021-08-31 08:36:20|86567.6|86517.6|86557.6|86532.6|86568.2|86533.8|86554.4|86516.8|32
1630398990000|2021-08-31 08:36:30|86557.5|86532.5|86557.1|86532.1|86559.4|86534.4|86555.7|86530.7|45
1630399000000|2021-08-31 08:36:40|86557.2|86532.2|86569.1|86519.1|86573.7|86533|86555.6|86519.1|48
1630399010000|2021-08-31 08:36:50|86569|86519|86580.6|86530.6|86584.1|86547.5|86562.8|86518.8|51
1630399020000|2021-08-31 08:37:00|86570|86545|86577.9|86527.9|86582.5|86545|86562.4|86525|44
1630399030000|2021-08-31 08:37:10|86577.6|86527.6|86579|86529|86583.4|86533.4|86577.1|86527.1|53
1630399040000|2021-08-31 08:37:20|86579.7|86529.7|86577.2|86552.2|86592|86552.5|86568.2|86529.3|39
1630399050000|2021-08-31 08:37:30|86577.1|86552.1|86577.9|86552.9|86580.3|86555.3|86574|86549|34
1630399060000|2021-08-31 08:37:40|86578.3|86553.3|86592.3|86542.3|86594.6|86557.3|86577.4|86541|37
1630399070000|2021-08-31 08:37:50|86592.6|86542.6|86597.1|86547.1|86600.6|86550.6|86592.5|86542.5|39
1630399080000|2021-08-31 08:38:00|86598|86548|86600.5|86550.5|86604.2|86564.5|86586.3|86547.3|66
1630399090000|2021-08-31 08:38:10|86600.4|86550.4|86608|86558|86610.9|86566.4|86591.2|86550.4|49
1630399100000|2021-08-31 08:38:20|86607.9|86557.9|86603.6|86553.6|86607.9|86573.5|86595.7|86551|44
1630399110000|2021-08-31 08:38:30|86603.1|86553.1|86601.3|86551.3|86604.3|86566.1|86588.1|86549.7|45
1630399120000|2021-08-31 08:38:40|86601.2|86551.2|86600.7|86550.7|86601.7|86551.7|86600.1|86550.1|25
1630399130000|2021-08-31 08:38:50|86601.1|86551.1|86600.7|86550.7|86603.6|86553.6|86597.7|86547.7|30
1630399140000|2021-08-31 08:39:00|86600.9|86550.9|86587.4|86562.4|86601.1|86562.8|86586.3|86550.6|39
1630399150000|2021-08-31 08:39:10|86587.2|86562.2|86584.3|86559.3|86599.6|86562.4|86580.9|86548.8|32
1630399160000|2021-08-31 08:39:20|86584.2|86559.2|86582.6|86557.6|86585|86560|86581.7|86556.7|32
1630399170000|2021-08-31 08:39:30|86582.9|86557.9|86580.1|86555.1|86594.9|86558.1|86576.7|86542.9|40
1630399180000|2021-08-31 08:39:40|86579.3|86554.3|86583.3|86558.3|86593.1|86558.4|86577.1|86542.6|40
1630399190000|2021-08-31 08:39:50|86584.6|86559.6|86588|86538|86596.8|86559.6|86577.3|86538|53
1630399200000|2021-08-31 08:40:00|86587.9|86537.9|86577.8|86552.8|86592|86554.7|86573.7|86537.7|44
1630399210000|2021-08-31 08:40:10|86577.7|86552.7|86575.8|86550.8|86592.1|86554.4|86575.3|86539.5|47
1630399220000|2021-08-31 08:40:20|86575.5|86550.5|86571.6|86546.6|86586.9|86551.5|86571|86533.6|36
1630399230000|2021-08-31 08:40:30|86571.5|86546.5|86560.9|86535.9|86581.5|86547.5|86560|86523.7|63
1630399240000|2021-08-31 08:40:40|86560.7|86535.7|86599.9|86549.9|86602.4|86552.4|86559.4|86522.4|68
1630399250000|2021-08-31 08:40:50|86598.4|86548.4|86597|86547|86599.6|86549.6|86595.1|86545.1|36
1630399260000|2021-08-31 08:41:00|86597.2|86547.2|86598.4|86548.4|86600.1|86550.1|86594.1|86544.1|56
1630399270000|2021-08-31 08:41:10|86597.5|86547.5|86593.6|86543.6|86599.1|86549.1|86591.4|86541.4|59
1630399280000|2021-08-31 08:41:20|86594.6|86544.6|86594.5|86544.5|86595.5|86545.5|86592.9|86542.9|44
1630399290000|2021-08-31 08:41:30|86594.9|86544.9|86592.6|86542.6|86596.2|86546.2|86591.6|86541.6|37
1630399300000|2021-08-31 08:41:40|86592.5|86542.5|86604|86554|86608.4|86558.4|86591.5|86541.5|47
1630399310000|2021-08-31 08:41:50|86604.2|86554.2|86601.5|86551.5|86604.5|86554.5|86599.3|86549.3|44
1630399320000|2021-08-31 08:42:00|86601.6|86551.6|86602.3|86552.3|86608.2|86558.2|86598.4|86548.4|49
1630399330000|2021-08-31 08:42:10|86602.9|86552.9|86606.4|86556.4|86606.9|86556.9|86598.1|86548.1|41
1630399340000|2021-08-31 08:42:20|86606.2|86556.2|86603.8|86553.8|86606.8|86556.8|86600.6|86550.6|26
1630399350000|2021-08-31 08:42:30|86604.5|86554.5|86588.2|86538.2|86604.6|86565.2|86585.2|86535.5|59
1630399360000|2021-08-31 08:42:40|86587.2|86537.2|86577.6|86552.6|86591.2|86553.8|86570.5|86533.2|51
1630399370000|2021-08-31 08:42:50|86577.2|86552.2|86583.7|86533.7|86590.6|86552.2|86572.6|86530.3|46
1630399380000|2021-08-31 08:43:00|86583.1|86533.1|86583.7|86533.7|86585|86535|86581.8|86531.8|54
1630399390000|2021-08-31 08:43:10|86583.8|86533.8|86578.5|86528.5|86584.4|86534.4|86578.5|86528.5|36
1630399400000|2021-08-31 08:43:20|86579|86529|86574.3|86524.3|86586.2|86536.2|86572.4|86522.4|60
1630399410000|2021-08-31 08:43:30|86573.5|86523.5|86578.1|86528.1|86583.2|86543.6|86563.2|86522.4|61
1630399420000|2021-08-31 08:43:40|86580|86530|86595.2|86545.2|86595.2|86558.5|86564|86523.6|69
1630399430000|2021-08-31 08:43:50|86594.8|86544.8|86594.2|86544.2|86595.6|86545.6|86589.7|86539.7|41
1630399440000|2021-08-31 08:44:00|86594.1|86544.1|86594|86544|86594.9|86557.3|86578|86538|53
1630399450000|2021-08-31 08:44:10|86593.2|86543.2|86583.5|86533.5|86594.6|86544.6|86576.2|86526.2|60
1630399460000|2021-08-31 08:44:20|86581.1|86531.1|86579.9|86529.9|86585.6|86535.6|86578.3|86528.3|61
1630399470000|2021-08-31 08:44:30|86579.6|86529.6|86576.7|86526.7|86580.8|86530.8|86575.2|86525.2|44
1630399480000|2021-08-31 08:44:40|86577|86527|86575.9|86525.9|86578.6|86528.6|86571.8|86521.8|46
1630399490000|2021-08-31 08:44:50|86575.3|86525.3|86573.4|86523.4|86577.1|86527.1|86573.4|86523.4|21
1630399500000|2021-08-31 08:45:00|86573.5|86523.5|86568.3|86518.3|86575|86534.1|86559.1|86516.9|53
1630399510000|2021-08-31 08:45:10|86571.7|86521.7|86561.8|86511.8|86573.7|86532.8|86554.9|86509.4|49
1630399520000|2021-08-31 08:45:20|86561.7|86511.7|86561.6|86511.6|86562.7|86512.7|86557.3|86507.3|34
1630399530000|2021-08-31 08:45:30|86561|86511|86556.6|86506.6|86562.4|86520.4|86545.4|86504.8|55
1630399540000|2021-08-31 08:45:40|86557.1|86507.1|86549.2|86499.2|86557.3|86509.1|86534|86488.4|48
1630399550000|2021-08-31 08:45:50|86548.6|86498.6|86549.6|86499.6|86551.4|86501.4|86547|86497|28
1630399560000|2021-08-31 08:46:00|86549.8|86499.8|86552|86502|86552.1|86513.3|86534|86497.2|42
1630399570000|2021-08-31 08:46:10|86551.9|86501.9|86549.3|86499.3|86559.1|86509.1|86547.5|86497.5|61
1630399580000|2021-08-31 08:46:20|86549.6|86499.6|86546.7|86496.7|86554.8|86512.9|86532.7|86493.5|78
1630399590000|2021-08-31 08:46:30|86551.9|86501.9|86545.3|86495.3|86553.2|86511.2|86527.1|86487|62
1630399600000|2021-08-31 08:46:40|86545.5|86495.5|86544.8|86494.8|86545.6|86495.6|86542.3|86492.3|42
1630399610000|2021-08-31 08:46:50|86544.7|86494.7|86546|86496|86548.9|86498.9|86544.7|86494.7|30
1630399620000|2021-08-31 08:47:00|86544.9|86494.9|86548.2|86498.2|86548.2|86498.2|86543.3|86493.3|47
1630399630000|2021-08-31 08:47:10|86547.8|86497.8|86543.6|86493.6|86548.5|86498.5|86543.6|86493.6|48
1630399640000|2021-08-31 08:47:20|86543.7|86493.7|86533|86483|86545.9|86495.9|86532.7|86482.7|54
1630399650000|2021-08-31 08:47:30|86534.4|86484.4|86529.6|86479.6|86534.4|86498.2|86517.2|86478.2|46
1630399660000|2021-08-31 08:47:40|86529.7|86479.7|86526.5|86476.5|86529.7|86479.7|86519.9|86469.9|50
1630399670000|2021-08-31 08:47:50|86526|86476|86508.2|86483.2|86531.5|86487.3|86504.9|86475.9|49
1630399680000|2021-08-31 08:48:00|86508.4|86483.4|86507.6|86482.6|86509.9|86484.9|86506.3|86481.3|43
1630399690000|2021-08-31 08:48:10|86508.2|86483.2|86513.3|86488.3|86529.4|86495.3|86508.2|86477.4|50
1630399700000|2021-08-31 08:48:20|86512.7|86487.7|86510.2|86485.2|86513.9|86488.9|86509.2|86484.2|28
1630399710000|2021-08-31 08:48:30|86510.1|86485.1|86508.7|86483.7|86520.3|86486.5|86500.8|86456.8|44
1630399720000|2021-08-31 08:48:40|86508|86483|86502.8|86477.8|86515.2|86485.8|86501.9|86465.2|43
1630399730000|2021-08-31 08:48:50|86502.9|86477.9|86509.7|86459.7|86511.3|86482.6|86497.2|86457.7|51
1630399740000|2021-08-31 08:49:00|86508.2|86458.2|86493.3|86468.3|86509.3|86475.1|86490.6|86453.6|41
1630399750000|2021-08-31 08:49:10|86492.3|86467.3|86492.8|86467.8|86505.4|86473.1|86485.8|86447.7|56
1630399760000|2021-08-31 08:49:20|86491.3|86466.3|86499.3|86449.3|86505.2|86473.1|86486.9|86448.4|56
1630399770000|2021-08-31 08:49:30|86500.3|86450.3|86480.6|86455.6|86500.4|86465.3|86479.6|86441.5|41
1630399780000|2021-08-31 08:49:40|86480.9|86455.9|86488|86463|86488.3|86463.3|86478.5|86453.5|53
1630399790000|2021-08-31 08:49:50|86487.5|86462.5|86521.7|86471.7|86521.7|86475.3|86486.4|86451.3|67
1630399800000|2021-08-31 08:50:00|86522|86472|86501.4|86476.4|86523.6|86485.1|86496.8|86470.5|64
1630399810000|2021-08-31 08:50:10|86500.1|86475.1|86534.9|86484.9|86536.3|86495.4|86500.1|86474.1|59
1630399820000|2021-08-31 08:50:20|86535.5|86485.5|86517.2|86492.2|86535.6|86495.1|86515.5|86481.7|45
1630399830000|2021-08-31 08:50:30|86516.9|86491.9|86516.1|86491.1|86518|86493|86514.8|86489.8|44
1630399840000|2021-08-31 08:50:40|86516.2|86491.2|86515.9|86490.9|86518.5|86493.5|86514.5|86489.5|41
1630399850000|2021-08-31 08:50:50|86515|86490|86515|86490|86525.1|86490.7|86508.9|86472.1|49
1630399860000|2021-08-31 08:51:00|86514.2|86489.2|86510.7|86485.7|86518|86493|86508.4|86483.4|46
1630399870000|2021-08-31 08:51:10|86514.1|86489.1|86515.3|86490.3|86527.3|86494.3|86509.6|86476.2|46
1630399880000|2021-08-31 08:51:20|86516.6|86491.6|86515.4|86490.4|86518.4|86493.4|86513.4|86488.4|36
1630399890000|2021-08-31 08:51:30|86513.4|86488.4|86521.8|86496.8|86526.2|86501.2|86511.2|86486.2|46
1630399900000|2021-08-31 08:51:40|86520.3|86495.3|86521.1|86496.1|86521.6|86496.6|86518.1|86493.1|38
1630399910000|2021-08-31 08:51:50|86519.9|86494.9|86531|86481|86532.4|86496.4|86517.7|86480.9|30
1630399920000|2021-08-31 08:52:00|86531.4|86481.4|86520.9|86495.9|86533.2|86498.4|86519|86480.7|44
1630399930000|2021-08-31 08:52:10|86520.6|86495.6|86521.5|86496.5|86523.2|86498.2|86519.3|86494.3|39
1630399940000|2021-08-31 08:52:20|86520.9|86495.9|86523.7|86498.7|86524.1|86499.1|86518.9|86493.9|38
1630399950000|2021-08-31 08:52:30|86524.6|86499.6|86524.7|86499.7|86524.9|86499.9|86520.9|86495.9|14
1630399960000|2021-08-31 08:52:40|86524.6|86499.6|86519.5|86494.5|86524.9|86499.9|86518.5|86493.5|26
1630399970000|2021-08-31 08:52:50|86520.2|86495.2|86518.7|86493.7|86524.5|86499.5|86518.4|86493.4|41
1630399980000|2021-08-31 08:53:00|86519.6|86494.6|86520.7|86495.7|86524.6|86499.6|86516.9|86491.9|44
1630399990000|2021-08-31 08:53:10|86521|86496|86519.3|86494.3|86523.3|86498.3|86518.9|86493.9|46
1630400000000|2021-08-31 08:53:20|86519.7|86494.7|86516.9|86491.9|86519.9|86494.9|86516.5|86491.5|42
1630400010000|2021-08-31 08:53:30|86516.6|86491.6|86516.7|86491.7|86517.9|86492.9|86515.1|86490.1|30
1630400020000|2021-08-31 08:53:40|86516.8|86491.8|86521.5|86496.5|86523.9|86498.9|86515.5|86490.5|43
1630400030000|2021-08-31 08:53:50|86521.3|86496.3|86528.9|86503.9|86531.6|86506.6|86520.6|86495.6|45
1630400040000|2021-08-31 08:54:00|86529.1|86504.1|86534.3|86509.3|86534.3|86509.3|86529.1|86504.1|48
1630400050000|2021-08-31 08:54:10|86532.6|86507.6|86579.7|86529.7|86579.7|86529.7|86532.3|86497.5|71
1630400060000|2021-08-31 08:54:20|86579.6|86529.6|86584.2|86534.2|86584.2|86534.2|86576.9|86526.9|39
1630400070000|2021-08-31 08:54:30|86586.3|86536.3|86605.7|86555.7|86607.8|86563.3|86586.3|86536.3|70
1630400080000|2021-08-31 08:54:40|86606.3|86556.3|86624.4|86574.4|86625.4|86576.5|86598.7|86548.7|62
1630400090000|2021-08-31 08:54:50|86625.6|86575.6|86624.6|86574.6|86626.4|86587.1|86609.3|86573|38
1630400100000|2021-08-31 08:55:00|86624.7|86574.7|86625.8|86575.8|86630.9|86591.8|86613.7|86570.4|59
1630400110000|2021-08-31 08:55:10|86626.3|86576.3|86610.2|86560.2|86628.7|86580|86604.8|86558.5|55
1630400120000|2021-08-31 08:55:20|86609.9|86559.9|86590.7|86565.7|86612.2|86565.8|86589.6|86551.5|53
1630400130000|2021-08-31 08:55:30|86590.3|86565.3|86586.2|86561.2|86592.7|86567.7|86585.2|86560.2|47
1630400140000|2021-08-31 08:55:40|86587.9|86562.9|86596.9|86546.9|86600.5|86563.8|86583.9|86546|46
1630400150000|2021-08-31 08:55:50|86597|86547|86599.1|86549.1|86602.1|86561.1|86586.1|86545.5|54
1630400160000|2021-08-31 08:56:00|86599.6|86549.6|86591.9|86541.9|86599.6|86549.6|86587|86537|48
1630400170000|2021-08-31 08:56:10|86591.7|86541.7|86593.3|86543.3|86593.3|86543.3|86589|86539|49
1630400180000|2021-08-31 08:56:20|86593.1|86543.1|86589.3|86539.3|86595.2|86545.2|86587.8|86537.8|48
1630400190000|2021-08-31 08:56:30|86589.5|86539.5|86594.9|86544.9|86597.4|86547.4|86589.3|86539.3|37
1630400200000|2021-08-31 08:56:40|86593.7|86543.7|86600.6|86550.6|86606.2|86556.2|86592.3|86542.3|58
1630400210000|2021-08-31 08:56:50|86599.9|86549.9|86602.1|86552.1|86603.7|86553.7|86598.8|86548.8|58
1630400220000|2021-08-31 08:57:00|86600.5|86550.5|86614.5|86564.5|86614.5|86568|86590.8|86549.5|41
1630400230000|2021-08-31 08:57:10|86613.7|86563.7|86615.8|86565.8|86615.8|86577.8|86599.2|86559.7|41
1630400240000|2021-08-31 08:57:20|86601.6|86576.6|86612|86562|86616.7|86578|86601.6|86562|37
1630400250000|2021-08-31 08:57:30|86616.9|86566.9|86609.2|86559.2|86616.9|86574.1|86599|86557.2|58
1630400260000|2021-08-31 08:57:40|86608.8|86558.8|86594.6|86569.6|86611|86571|86594.6|86556.9|48
1630400270000|2021-08-31 08:57:50|86594.9|86569.9|86595.9|86570.9|86609.7|86572|86594.8|86557.4|32
1630400280000|2021-08-31 08:58:00|86596.3|86571.3|86596.9|86571.9|86597.6|86572.6|86595.8|86570.8|29
1630400290000|2021-08-31 08:58:10|86596.7|86571.7|86597|86572|86598.2|86573.2|86596.4|86571.4|40
1630400300000|2021-08-31 08:58:20|86597.6|86572.6|86599.1|86574.1|86600.4|86575.4|86596.6|86571.6|35
1630400310000|2021-08-31 08:58:30|86598.8|86573.8|86593.5|86568.5|86599.6|86574.6|86592.5|86567.5|50
1630400320000|2021-08-31 08:58:40|86596.2|86571.2|86615.2|86565.2|86615.4|86571.7|86593.2|86561.6|49
1630400330000|2021-08-31 08:58:50|86615.4|86565.4|86623.9|86573.9|86625.5|86575.5|86613.2|86563.2|59
1630400340000|2021-08-31 08:59:00|86622.9|86572.9|86627.9|86577.9|86633.2|86583.2|86622.3|86572.3|54
1630400350000|2021-08-31 08:59:10|86627.2|86577.2|86626.2|86576.2|86629.3|86579.3|86622.3|86572.3|49
1630400360000|2021-08-31 08:59:20|86625.6|86575.6|86629|86579|86632.2|86582.2|86625.6|86575.6|48
1630400370000|2021-08-31 08:59:30|86630.1|86580.1|86627.3|86577.3|86633|86583|86625.6|86575.6|44
1630400380000|2021-08-31 08:59:40|86626.3|86576.3|86627|86577|86628.7|86588.9|86607.3|86571|53
1630400390000|2021-08-31 08:59:50|86627.1|86577.1|86621.3|86571.3|86627.1|86577.1|86619.6|86569.6|49
1630400400000|2021-08-31 09:00:00|86621.2|86571.2|86618.5|86568.5|86628.2|86578.2|86616|86566|69
1630400410000|2021-08-31 09:00:10|86618.4|86568.4|86584.5|86534.5|86618.4|86568.4|86579.9|86529.9|77
1630400420000|2021-08-31 09:00:20|86582.6|86532.6|86595|86545|86597.7|86547.7|86576.7|86526.7|69
1630400430000|2021-08-31 09:00:30|86597.3|86547.3|86592.9|86542.9|86600.5|86554.6|86578.9|86537.2|68
1630400440000|2021-08-31 09:00:40|86592.5|86542.5|86598|86548|86606.9|86559.6|86583.9|86542.5|59
1630400450000|2021-08-31 09:00:50|86598.2|86548.2|86611.5|86561.5|86611.5|86568|86587.5|86547.4|58
1630400460000|2021-08-31 09:01:00|86609.8|86559.8|86606.2|86556.2|86610|86560|86603.6|86553.6|51
1630400470000|2021-08-31 09:01:10|86608.3|86558.3|86608.5|86558.5|86611.1|86561.1|86603.9|86553.9|45
1630400480000|2021-08-31 09:01:20|86606.6|86556.6|86608.5|86558.5|86609.1|86559.1|86606.6|86556.6|39
1630400490000|2021-08-31 09:01:30|86608.1|86558.1|86608.1|86558.1|86608.6|86558.6|86604|86554|41
1630400500000|2021-08-31 09:01:40|86608|86558|86596|86546|86608|86568|86592.4|86544.8|58
1630400510000|2021-08-31 09:01:50|86597.1|86547.1|86597.9|86547.9|86599.3|86549.3|86595.7|86545.7|57
1630400520000|2021-08-31 09:02:00|86598.3|86548.3|86586.3|86536.3|86598.7|86555.3|86580.3|86533.9|59
1630400530000|2021-08-31 09:02:10|86585|86535|86589.4|86539.4|86590|86540|86585|86535|47
1630400540000|2021-08-31 09:02:20|86587.5|86537.5|86590.1|86540.1|86592.2|86553.9|86574.4|86536.6|63
1630400550000|2021-08-31 09:02:30|86579.3|86554.3|86593|86568|86604.2|86568.3|86579.3|86543.9|54
1630400560000|2021-08-31 09:02:40|86592.6|86567.6|86598.8|86548.8|86606.6|86567.7|86589.5|86546.6|49
1630400570000|2021-08-31 09:02:50|86599.1|86549.1|86592.6|86542.6|86599.2|86556.9|86581.2|86541.3|60
1630400580000|2021-08-31 09:03:00|86594.4|86544.4|86592.4|86542.4|86594.8|86544.8|86589.9|86539.9|50
1630400590000|2021-08-31 09:03:10|86592.6|86542.6|86593.2|86543.2|86594.3|86544.3|86591|86541|27
1630400600000|2021-08-31 09:03:20|86592.9|86542.9|86586.1|86536.1|86593.1|86554.4|86575.5|86535.9|40
1630400610000|2021-08-31 09:03:30|86585.9|86535.9|86593.9|86543.9|86595|86545|86585|86535|47
1630400620000|2021-08-31 09:03:40|86593.3|86543.3|86590.3|86540.3|86595.3|86552.8|86577.8|86534.5|57
1630400630000|2021-08-31 09:03:50|86591|86541|86585.6|86535.6|86591|86549.7|86574.5|86535.6|28
1630400640000|2021-08-31 09:04:00|86585.3|86535.3|86596.7|86546.7|86600.9|86550.9|86585.3|86535.3|54
1630400650000|2021-08-31 09:04:10|86597.6|86547.6|86599.4|86549.4|86599.4|86549.4|86592.5|86542.5|49
1630400660000|2021-08-31 09:04:20|86597.9|86547.9|86594.1|86544.1|86599.6|86557.8|86581.6|86542.8|58
1630400670000|2021-08-31 09:04:30|86595.3|86545.3|86592.5|86542.5|86596|86546|86584.8|86534.8|40
1630400680000|2021-08-31 09:04:40|86593|86543|86594|86544|86597.2|86547.2|86593|86543|49
1630400690000|2021-08-31 09:04:50|86594.5|86544.5|86596.2|86546.2|86598|86548|86593.7|86543.7|37
1630400700000|2021-08-31 09:05:00|86597.1|86547.1|86577.1|86527.1|86597.1|86547.1|86566.6|86521.1|59
1630400710000|2021-08-31 09:05:10|86576.6|86526.6|86583.8|86533.8|86584.4|86534.4|86576.6|86526.6|52
1630400720000|2021-08-31 09:05:20|86584.7|86534.7|86579.2|86554.2|86593.4|86554.5|86574.3|86530.5|50
1630400730000|2021-08-31 09:05:30|86578.6|86553.6|86572.6|86547.6|86589.7|86556.4|86571.1|86534.8|55
1630400740000|2021-08-31 09:05:40|86572.8|86547.8|86588.7|86538.7|86592.2|86551.4|86572.8|86533.2|47
1630400750000|2021-08-31 09:05:50|86588.3|86538.3|86588.3|86538.3|86590.8|86540.8|86588.1|86538.1|39
1630400760000|2021-08-31 09:06:00|86588.2|86538.2|86577|86552|86588.8|86553.4|86575.8|86538|33
1630400770000|2021-08-31 09:06:10|86577.3|86552.3|86578.4|86553.4|86578.4|86553.4|86576|86551|25
1630400780000|2021-08-31 09:06:20|86579.2|86554.2|86576.2|86551.2|86579.2|86554.2|86576.2|86551.2|26
1630400790000|2021-08-31 09:06:30|86576.4|86551.4|86584.1|86534.1|86588.8|86552.6|86570.8|86533.8|37
1630400800000|2021-08-31 09:06:40|86583.1|86533.1|86573.6|86548.6|86585.3|86551|86573.3|86533.1|33
1630400810000|2021-08-31 09:06:50|86570.4|86545.4|86566.8|86541.8|86583.3|86545.8|86566.6|86529.9|42
1630400820000|2021-08-31 09:07:00|86570.4|86545.4|86571.8|86546.8|86571.9|86546.9|86568.9|86543.9|31
1630400830000|2021-08-31 09:07:10|86571.7|86546.7|86574.5|86549.5|86574.8|86549.8|86567.8|86542.8|37
1630400840000|2021-08-31 09:07:20|86574.7|86549.7|86581.4|86531.4|86581.5|86549.7|86568.4|86531.2|45
1630400850000|2021-08-31 09:07:30|86581.2|86531.2|86570.6|86545.6|86581.7|86545.6|86564.1|86529.8|41
1630400860000|2021-08-31 09:07:40|86570.7|86545.7|86565.8|86515.8|86571.4|86546.4|86545.8|86495.8|59
1630400870000|2021-08-31 09:07:50|86566.3|86516.3|86570.1|86520.1|86570.8|86520.8|86558.2|86508.2|62
1630400880000|2021-08-31 09:08:00|86570.7|86520.7|86553|86528|86573.2|86537.2|86552.4|86519.6|58
1630400890000|2021-08-31 09:08:10|86554.8|86529.8|86554.4|86529.4|86558.5|86533.5|86553.3|86528.3|45
1630400900000|2021-08-31 09:08:20|86556|86531|86555.1|86530.1|86557.3|86532.3|86553.3|86528.3|41
1630400910000|2021-08-31 09:08:30|86555.5|86530.5|86539.2|86514.2|86564.4|86531.3|86539.1|86501.6|56
1630400920000|2021-08-31 09:08:40|86538.9|86513.9|86556.6|86506.6|86561.1|86523.6|86538.5|86501.3|54
1630400930000|2021-08-31 09:08:50|86556.1|86506.1|86547.5|86522.5|86559.5|86523.6|86545.2|86504.6|51
1630400940000|2021-08-31 09:09:00|86547.8|86522.8|86541.6|86516.6|86558.4|86523.1|86540.1|86500.7|44
1630400950000|2021-08-31 09:09:10|86542.2|86517.2|86537.4|86487.4|86548.2|86517.8|86536.2|86486.2|50
1630400960000|2021-08-31 09:09:20|86537.6|86487.6|86548.8|86498.8|86553|86515.6|86529.3|86486.9|47
1630400970000|2021-08-31 09:09:30|86548.6|86498.6|86542.3|86517.3|86557.3|86519.8|86536.3|86498.6|43
1630400980000|2021-08-31 09:09:40|86542.2|86517.2|86554|86504|86564.6|86520.4|86542.2|86500.4|56
1630400990000|2021-08-31 09:09:50|86553.5|86503.5|86536.6|86511.6|86553.5|86511.6|86535.8|86494.6|34
1630401000000|2021-08-31 09:10:00|86536|86511|86535.2|86510.2|86555.6|86520.2|86533.5|86494.9|40
1630401010000|2021-08-31 09:10:10|86535.9|86510.9|86528.4|86503.4|86542.7|86510.9|86528|86488.1|50
1630401020000|2021-08-31 09:10:20|86528.1|86503.1|86534.4|86509.4|86549.2|86511.5|86527.5|86493|54
1630401030000|2021-08-31 09:10:30|86534|86509|86540.1|86515.1|86553.8|86516.7|86531.3|86500.4|46
1630401040000|2021-08-31 09:10:40|86539.8|86514.8|86540.6|86515.6|86542.6|86517.6|86537.3|86512.3|43
1630401050000|2021-08-31 09:10:50|86541.4|86516.4|86539.4|86514.4|86550.3|86520|86535.4|86499.2|64
1630401060000|2021-08-31 09:11:00|86539.5|86514.5|86554.8|86529.8|86570.3|86529.8|86537.8|86512.8|44
1630401070000|2021-08-31 09:11:10|86555.8|86530.8|86555.4|86530.4|86567.9|86532.1|86551|86514.2|31
1630401080000|2021-08-31 09:11:20|86555.7|86530.7|86553|86528|86555.7|86530.7|86551.8|86526.8|27
1630401090000|2021-08-31 09:11:30|86552.5|86527.5|86542.2|86492.2|86567.3|86527.5|86541.6|86491.6|62
1630401100000|2021-08-31 09:11:40|86542.6|86492.6|86548.1|86498.1|86551.9|86514.3|86536.3|86491.4|52
1630401110000|2021-08-31 09:11:50|86543.2|86493.2|86529.4|86479.4|86543.2|86500.4|86521.7|86476.9|57
1630401120000|2021-08-31 09:12:00|86528.8|86478.8|86540|86490|86543.7|86493.7|86528.8|86478.8|61
1630401130000|2021-08-31 09:12:10|86539.9|86489.9|86544.7|86494.7|86545.4|86495.4|86539.6|86489.6|48
1630401140000|2021-08-31 09:12:20|86544.6|86494.6|86529.1|86504.1|86545.5|86504.8|86526.7|86488.5|44
1630401150000|2021-08-31 09:12:30|86528.4|86503.4|86549.2|86499.2|86549.2|86508.4|86528.4|86491.6|46
1630401160000|2021-08-31 09:12:40|86551.5|86501.5|86535.7|86485.7|86551.5|86508.5|86530.1|86480.1|52
1630401170000|2021-08-31 09:12:50|86535.3|86485.3|86520.1|86495.1|86535.3|86496.2|86518.2|86481.4|45
1630401180000|2021-08-31 09:13:00|86519.9|86494.9|86530.2|86480.2|86533.3|86497.1|86519.9|86479.1|50
1630401190000|2021-08-31 09:13:10|86530.5|86480.5|86524.4|86474.4|86530.5|86480.5|86520.2|86470.2|38
1630401200000|2021-08-31 09:13:20|86524.5|86474.5|86524.1|86474.1|86524.9|86474.9|86522.2|86472.2|26
1630401210000|2021-08-31 09:13:30|86522.7|86472.7|86516.8|86466.8|86522.7|86472.7|86516.3|86466.3|42
1630401220000|2021-08-31 09:13:40|86516.6|86466.6|86511.5|86461.5|86517.8|86467.8|86509.8|86459.8|60
1630401230000|2021-08-31 09:13:50|86511.9|86461.9|86512.1|86462.1|86512.7|86462.7|86508.7|86458.7|39
1630401240000|2021-08-31 09:14:00|86512.2|86462.2|86493.7|86443.7|86516.8|86475.5|86492.2|86442.2|54
1630401250000|2021-08-31 09:14:10|86493.3|86443.3|86498.1|86448.1|86501.5|86462.6|86483.9|86439.1|57
1630401260000|2021-08-31 09:14:20|86497.6|86447.6|86499.2|86449.2|86501.3|86451.3|86496.5|86446.5|48
1630401270000|2021-08-31 09:14:30|86500.1|86450.1|86499.5|86449.5|86503.5|86453.5|86497.6|86447.6|44
1630401280000|2021-08-31 09:14:40|86499.2|86449.2|86503.6|86453.6|86504.1|86466.6|86479.9|86442.1|52
1630401290000|2021-08-31 09:14:50|86503.2|86453.2|86493.7|86468.7|86509.9|86475.7|86483.5|86442.6|56
1630401300000|2021-08-31 09:15:00|86493.2|86468.2|86499.4|86474.4|86501.3|86476.3|86491.7|86466.7|42
1630401310000|2021-08-31 09:15:10|86498.3|86473.3|86490.3|86465.3|86501.2|86475.5|86488.1|86446.3|52
1630401320000|2021-08-31 09:15:20|86491.7|86466.7|86487.3|86462.3|86494.1|86469.1|86487.3|86462.3|46
1630401330000|2021-08-31 09:15:30|86486.8|86461.8|86509.2|86459.2|86509.3|86466.1|86486.8|86452.2|41
1630401340000|2021-08-31 09:15:40|86510.7|86460.7|86536|86486|86538.1|86488.1|86510.7|86460.7|66
1630401350000|2021-08-31 09:15:50|86536.1|86486.1|86533.5|86483.5|86547.3|86504.1|86517.8|86478.9|55
1630401360000|2021-08-31 09:16:00|86533.3|86483.3|86529.2|86479.2|86533.5|86483.5|86524.2|86474.2|55
1630401370000|2021-08-31 09:16:10|86529.4|86479.4|86525.4|86475.4|86529.4|86479.4|86524.3|86474.3|32
1630401380000|2021-08-31 09:16:20|86525.1|86475.1|86535.3|86485.3|86536.3|86486.3|86525.1|86475.1|36
1630401390000|2021-08-31 09:16:30|86535.8|86485.8|86520.8|86495.8|86536.5|86496.9|86519.4|86481.9|46
1630401400000|2021-08-31 09:16:40|86518.5|86493.5|86524.5|86474.5|86531.6|86493.5|86513.5|86474.2|35
1630401410000|2021-08-31 09:16:50|86524.4|86474.4|86522.3|86472.3|86525.4|86487.6|86509.5|86471.5|37
1630401420000|2021-08-31 09:17:00|86522.7|86472.7|86521.3|86471.3|86523.6|86482.5|86507.4|86470.9|32
1630401430000|2021-08-31 09:17:10|86521.1|86471.1|86520|86470|86522.7|86472.7|86518.4|86468.4|23
1630401440000|2021-08-31 09:17:20|86520.1|86470.1|86529.6|86479.6|86530.1|86480.1|86519.1|86469.1|23
1630401450000|2021-08-31 09:17:30|86529.9|86479.9|86526.6|86476.6|86531.3|86481.3|86522.8|86472.8|36
1630401460000|2021-08-31 09:17:40|86526.5|86476.5|86537.1|86487.1|86545.5|86498.4|86523.4|86475.8|43
1630401470000|2021-08-31 09:17:50|86536.7|86486.7|86517.4|86492.4|86537.9|86492.4|86517.4|86480.9|29
1630401480000|2021-08-31 09:18:00|86528.7|86478.7|86532.7|86482.7|86534.9|86484.9|86528.7|86478.7|33
1630401490000|2021-08-31 09:18:10|86532.9|86482.9|86528.4|86478.4|86533.5|86492.1|86516|86477.8|30
1630401500000|2021-08-31 09:18:20|86529|86479|86529.2|86479.2|86531|86481|86527.2|86477.2|34
1630401510000|2021-08-31 09:18:30|86529.3|86479.3|86532.9|86482.9|86532.9|86482.9|86528.9|86478.9|34
1630401520000|2021-08-31 09:18:40|86533|86483|86539.2|86489.2|86539.9|86500.6|86522.6|86482.1|53
1630401530000|2021-08-31 09:18:50|86539.1|86489.1|86539.3|86489.3|86540|86490|86537.9|86487.9|53
1630401540000|2021-08-31 09:19:00|86539.4|86489.4|86542.4|86492.4|86542.5|86492.5|86539.3|86489.3|47
1630401550000|2021-08-31 09:19:10|86541.2|86491.2|86546.6|86496.6|86548.2|86505.1|86525.3|86481.7|59
1630401560000|2021-08-31 09:19:20|86549.9|86499.9|86541.3|86491.3|86549.9|86499.9|86538.6|86488.6|52
1630401570000|2021-08-31 09:19:30|86541|86491|86542.5|86492.5|86542.9|86492.9|86540.8|86490.8|40
1630401580000|2021-08-31 09:19:40|86542.9|86492.9|86549.6|86499.6|86551.9|86512.2|86537.2|86492.9|47
1630401590000|2021-08-31 09:19:50|86549.8|86499.8|86545.8|86520.8|86557.8|86521|86535.6|86499.8|58
1630401600000|2021-08-31 09:20:00|86545.6|86520.6|86547.6|86497.6|86554.9|86520.6|86537.5|86497.6|53
1630401610000|2021-08-31 09:20:10|86547.2|86497.2|86547.6|86497.6|86550.6|86511.5|86534.8|86496.1|54
1630401620000|2021-08-31 09:20:20|86547.3|86497.3|86544.1|86494.1|86548.2|86498.2|86539.1|86489.1|47
1630401630000|2021-08-31 09:20:30|86543.8|86493.8|86543.2|86493.2|86543.8|86506|86527.7|86491.5|49
1630401640000|2021-08-31 09:20:40|86541.9|86491.9|86540.9|86490.9|86543.2|86493.2|86539.3|86489.3|37
1630401650000|2021-08-31 09:20:50|86541.1|86491.1|86549.5|86499.5|86549.5|86507|86527.3|86490.8|44
1630401660000|2021-08-31 09:21:00|86547.9|86497.9|86543.4|86493.4|86549.3|86507.3|86530.5|86493|50
1630401670000|2021-08-31 09:21:10|86543.7|86493.7|86533.7|86483.7|86544.2|86505.3|86528.8|86478.8|60
1630401680000|2021-08-31 09:21:20|86533.3|86483.3|86530.9|86480.9|86535|86485|86529.4|86479.4|43
1630401690000|2021-08-31 09:21:30|86531.7|86481.7|86515.4|86465.4|86531.7|86492.4|86505.8|86461.8|54
1630401700000|2021-08-31 09:21:40|86516.2|86466.2|86523.6|86473.6|86525.2|86483.1|86499.3|86463.7|56
1630401710000|2021-08-31 09:21:50|86523|86473|86519.7|86469.7|86523.1|86473.1|86519.4|86469.4|28
1630401720000|2021-08-31 09:22:00|86519|86469|86519|86469|86519.8|86469.8|86516.9|86466.9|43
1630401730000|2021-08-31 09:22:10|86518.9|86468.9|86516.9|86466.9|86519.1|86469.1|86516.6|86466.6|51
1630401740000|2021-08-31 09:22:20|86499.6|86474.6|86516.5|86491.5|86532.7|86492.4|86499.6|86465.3|61
1630401750000|2021-08-31 09:22:30|86517.2|86492.2|86530.9|86480.9|86535|86495.9|86516.1|86480.7|48
1630401760000|2021-08-31 09:22:40|86531.6|86481.6|86534.9|86484.9|86535.6|86485.6|86530.2|86480.2|52
1630401770000|2021-08-31 09:22:50|86535.6|86485.6|86514.3|86464.3|86535.6|86485.6|86509.5|86459.5|56
1630401780000|2021-08-31 09:23:00|86512.6|86462.6|86526.9|86476.9|86527.5|86486.4|86508.1|86462.6|51
1630401790000|2021-08-31 09:23:10|86526.1|86476.1|86516.2|86466.2|86528.7|86478.7|86513.5|86463.5|53
1630401800000|2021-08-31 09:23:20|86515.3|86465.3|86533.1|86483.1|86535.2|86485.2|86515.3|86465.3|42
1630401810000|2021-08-31 09:23:30|86534.4|86484.4|86541|86491|86542|86492|86533.6|86483.6|36
1630401820000|2021-08-31 09:23:40|86541.3|86491.3|86539.2|86489.2|86541.8|86491.8|86537.6|86487.6|27
1630401830000|2021-08-31 09:23:50|86538.8|86488.8|86550.6|86500.6|86551|86501|86538.8|86488.8|46
1630401840000|2021-08-31 09:24:00|86549.1|86499.1|86549.3|86499.3|86551.1|86501.1|86546.8|86496.8|44
1630401850000|2021-08-31 09:24:10|86549.6|86499.6|86564.8|86514.8|86566.5|86516.5|86548.7|86498.7|45
1630401860000|2021-08-31 09:24:20|86566.6|86516.6|86566.5|86516.5|86568|86518|86564.9|86514.9|40
1630401870000|2021-08-31 09:24:30|86566|86516|86568.3|86518.3|86568.7|86518.7|86563|86513|38
1630401880000|2021-08-31 09:24:40|86568.2|86518.2|86563.2|86513.2|86568.8|86518.8|86563.2|86513.2|36
1630401890000|2021-08-31 09:24:50|86562.7|86512.7|86564.6|86514.6|86564.6|86514.6|86561.5|86511.5|32
1630401900000|2021-08-31 09:25:00|86566.5|86516.5|86565.5|86515.5|86566.9|86516.9|86564.6|86514.6|34
1630401910000|2021-08-31 09:25:10|86566.1|86516.1|86566.6|86516.6|86566.6|86516.6|86561.9|86511.9|43
1630401920000|2021-08-31 09:25:20|86566.5|86516.5|86571.8|86521.8|86571.8|86532.5|86557.5|86511.2|38
1630401930000|2021-08-31 09:25:30|86572.3|86522.3|86577.9|86527.9|86581.6|86543.5|86566.5|86521|54
1630401940000|2021-08-31 09:25:40|86578.1|86528.1|86567.8|86542.8|86580.6|86542.9|86565.2|86526.7|37
1630401950000|2021-08-31 09:25:50|86567.7|86542.7|86580.6|86530.6|86580.8|86542.8|86566.1|86529.9|30
1630401960000|2021-08-31 09:26:00|86579.8|86529.8|86583.9|86533.9|86587.4|86550.1|86566.3|86529.5|48
1630401970000|2021-08-31 09:26:10|86574.1|86524.1|86567.3|86517.3|86574.1|86524.1|86555.8|86505.8|57
1630401980000|2021-08-31 09:26:20|86567.6|86517.6|86565.1|86515.1|86569.1|86519.1|86560.8|86510.8|57
1630401990000|2021-08-31 09:26:30|86565.2|86515.2|86565.1|86515.1|86566.7|86516.7|86563.6|86513.6|45
1630402000000|2021-08-31 09:26:40|86565|86515|86562.7|86512.7|86565.9|86515.9|86562.7|86512.7|38
1630402010000|2021-08-31 09:26:50|86562.9|86512.9|86553|86503|86562.9|86512.9|86550.9|86500.9|40
1630402020000|2021-08-31 09:27:00|86553.2|86503.2|86552.6|86502.6|86554.5|86516.1|86539.4|86501.3|42
1630402030000|2021-08-31 09:27:10|86552.9|86502.9|86551|86501|86552.9|86502.9|86549.7|86499.7|38
1630402040000|2021-08-31 09:27:20|86550.6|86500.6|86560.1|86510.1|86561.6|86520.3|86544.6|86499.8|45
1630402050000|2021-08-31 09:27:30|86560.3|86510.3|86559.3|86509.3|86561.2|86511.2|86557.3|86507.3|41
1630402060000|2021-08-31 09:27:40|86559.6|86509.6|86550.9|86525.9|86565.2|86529.2|86545|86509.2|52
1630402070000|2021-08-31 09:27:50|86552.1|86527.1|86565.5|86515.5|86566.1|86527.6|86549.8|86513.5|26
1630402080000|2021-08-31 09:28:00|86565|86515|86581.9|86531.9|86589.9|86545.3|86555.9|86515|50
1630402090000|2021-08-31 09:28:10|86582.1|86532.1|86579.9|86554.9|86593.4|86554.9|86579|86529|65
1630402100000|2021-08-31 09:28:20|86596|86546|86596.4|86546.4|86599.4|86549.4|86596|86546|43
1630402110000|2021-08-31 09:28:30|86596.6|86546.6|86582.8|86557.8|86596.6|86560.1|86579.8|86546|43
1630402120000|2021-08-31 09:28:40|86582.9|86557.9|86599.6|86549.6|86600.2|86560.3|86582.9|86545.5|54
1630402130000|2021-08-31 09:28:50|86599.5|86549.5|86606.8|86556.8|86607.2|86557.2|86598.3|86548.3|43
1630402140000|2021-08-31 09:29:00|86606.7|86556.7|86606.9|86556.9|86609|86559|86605.9|86555.9|53
1630402150000|2021-08-31 09:29:10|86607.3|86557.3|86605.9|86555.9|86607.6|86557.6|86604.1|86554.1|54
1630402160000|2021-08-31 09:29:20|86606.3|86556.3|86604.4|86554.4|86611.2|86561.2|86598.3|86548.3|62
1630402170000|2021-08-31 09:29:30|86599.1|86549.1|86603.1|86553.1|86603.5|86564.4|86584.1|86545.3|55
1630402180000|2021-08-31 09:29:40|86603.3|86553.3|86588.5|86563.5|86603.3|86564|86587|86550.7|35
1630402190000|2021-08-31 09:29:50|86588.4|86563.4|86581.2|86531.2|86589.2|86564.2|86569.6|86526.4|46
1630402200000|2021-08-31 09:30:00|86581.3|86531.3|86581.8|86531.8|86584.6|86534.6|86580.8|86530.8|42
1630402210000|2021-08-31 09:30:10|86581.1|86531.1|86585.3|86560.3|86599.4|86563|86569.1|86531.1|57
1630402220000|2021-08-31 09:30:20|86585.4|86560.4|86585.6|86560.6|86595.9|86562.9|86581.9|86545.9|40
1630402230000|2021-08-31 09:30:30|86586|86561|86577.4|86552.4|86590.4|86561|86567.8|86531.2|58
1630402240000|2021-08-31 09:30:40|86577|86552|86597.4|86547.4|86597.7|86558.6|86577|86540.7|46
1630402250000|2021-08-31 09:30:50|86597.9|86547.9|86588.8|86563.8|86603.2|86564.6|86585.8|86547.3|50
1630402260000|2021-08-31 09:31:00|86588.4|86563.4|86592|86542|86601.7|86564.5|86580|86542|67
1630402270000|2021-08-31 09:31:10|86592.2|86542.2|86585.4|86535.4|86594.4|86557.6|86570.5|86535|48
1630402280000|2021-08-31 09:31:20|86584.9|86534.9|86569.2|86519.2|86587.9|86537.9|86563.6|86513.6|56
1630402290000|2021-08-31 09:31:30|86572.3|86522.3|86573.5|86523.5|86579|86539|86563.3|86520.8|50
1630402300000|2021-08-31 09:31:40|86573|86523|86579.8|86529.8|86580.7|86542.7|86564.9|86523|36
1630402310000|2021-08-31 09:31:50|86580.7|86530.7|86584.4|86534.4|86584.4|86541.7|86560.7|86523.8|49
1630402320000|2021-08-31 09:32:00|86584.6|86534.6|86592.4|86542.4|86593.6|86543.6|86584.6|86534.6|46
1630402330000|2021-08-31 09:32:10|86592.1|86542.1|86592|86542|86593.7|86543.7|86591.2|86541.2|25
1630402340000|2021-08-31 09:32:20|86592.2|86542.2|86592.8|86542.8|86594.4|86544.4|86591.2|86541.2|30
1630402350000|2021-08-31 09:32:30|86592.9|86542.9|86588.7|86563.7|86604.6|86565.5|86583.9|86539.4|59
1630402360000|2021-08-31 09:32:40|86588.5|86563.5|86590.8|86565.8|86602.8|86565.8|86587.8|86551.3|36
1630402370000|2021-08-31 09:32:50|86590.6|86565.6|86589.3|86564.3|86590.7|86565.7|86588.6|86563.6|35
1630402380000|2021-08-31 09:33:00|86589.1|86564.1|86590.1|86565.1|86590.2|86565.2|86588.7|86563.7|24
1630402390000|2021-08-31 09:33:10|86589.8|86564.8|86615.2|86590.2|86625.6|86590.2|86589.3|86559.2|53
1630402400000|2021-08-31 09:33:20|86615.1|86590.1|86622.8|86572.8|86631.6|86591.8|86610.7|86570.5|50
1630402410000|2021-08-31 09:33:30|86620.4|86570.4|86619.3|86569.3|86621.9|86578.5|86602|86569.3|47
1630402420000|2021-08-31 09:33:40|86619.4|86569.4|86616.4|86566.4|86620.6|86570.6|86612.2|86562.2|40
1630402430000|2021-08-31 09:33:50|86615.4|86565.4|86596.4|86571.4|86616.7|86580.1|86596.4|86562.9|54
1630402440000|2021-08-31 09:34:00|86596.3|86571.3|86595.8|86570.8|86598.7|86573.7|86595.6|86570.6|39
1630402450000|2021-08-31 09:34:10|86595.4|86570.4|86590.5|86565.5|86605.9|86574.8|86590.2|86552.4|40
1630402460000|2021-08-31 09:34:20|86604.5|86554.5|86605.9|86580.9|86610.3|86581.2|86585.3|86551|59
1630402470000|2021-08-31 09:34:30|86619|86569|86601.5|86576.5|86622.1|86584.3|86597.8|86569|62
1630402480000|2021-08-31 09:34:40|86604.6|86579.6|86596.3|86571.3|86614.6|86580.2|86592.7|86558|63
1630402490000|2021-08-31 09:34:50|86595.4|86570.4|86595.7|86570.7|86597.1|86572.1|86594.7|86569.7|38
1630402500000|2021-08-31 09:35:00|86595.6|86570.6|86601.6|86576.6|86618.1|86576.9|86593.8|86559.4|40
1630402510000|2021-08-31 09:35:10|86601.5|86576.5|86598|86573|86617.6|86579.2|86598|86561.6|48
1630402520000|2021-08-31 09:35:20|86599.2|86574.2|86601.6|86551.6|86603|86574.2|86590.8|86549.6|47
1630402530000|2021-08-31 09:35:30|86600.4|86550.4|86611.6|86561.6|86613.3|86565.7|86584.2|86549.4|64
1630402540000|2021-08-31 09:35:40|86611.2|86561.2|86626.6|86576.6|86629.5|86579.5|86596.1|86561.2|54
1630402550000|2021-08-31 09:35:50|86625.8|86575.8|86629.8|86579.8|86633.5|86583.5|86625.8|86575.8|53
1630402560000|2021-08-31 09:36:00|86631|86581|86628.3|86578.3|86632.5|86582.5|86627.2|86577.2|48
1630402570000|2021-08-31 09:36:10|86628.4|86578.4|86625.4|86575.4|86629.8|86579.8|86625.2|86575.2|41
1630402580000|2021-08-31 09:36:20|86625.5|86575.5|86631.9|86581.9|86632.8|86593.2|86611.5|86573.2|53
1630402590000|2021-08-31 09:36:30|86632.5|86582.5|86630.5|86580.5|86632.8|86582.8|86629.4|86579.4|54
1630402600000|2021-08-31 09:36:40|86630.6|86580.6|86627.6|86577.6|86634.7|86592.3|86617.3|86572.7|53
1630402610000|2021-08-31 09:36:50|86627.3|86577.3|86628.2|86578.2|86636.8|86598.4|86610.8|86572.1|58
1630402620000|2021-08-31 09:37:00|86629.4|86579.4|86634.5|86584.5|86636|86593.5|86618.5|86577.2|56
1630402630000|2021-08-31 09:37:10|86634.6|86584.6|86634.2|86584.2|86635.6|86585.6|86632.8|86582.8|25
1630402640000|2021-08-31 09:37:20|86635|86585|86634.6|86584.6|86635.7|86585.7|86633.4|86583.4|29
1630402650000|2021-08-31 09:37:30|86634.3|86584.3|86635.8|86585.8|86636.3|86586.3|86633|86583|42
1630402660000|2021-08-31 09:37:40|86635.4|86585.4|86631.1|86581.1|86635.7|86595.9|86617.9|86580.1|34
1630402670000|2021-08-31 09:37:50|86632.2|86582.2|86611.5|86586.5|86632.2|86592.1|86609.9|86578.4|48
1630402680000|2021-08-31 09:38:00|86609.3|86584.3|86610.6|86585.6|86613.7|86588.7|86608.8|86583.8|29
1630402690000|2021-08-31 09:38:10|86611.4|86586.4|86615.5|86590.5|86628.2|86591.1|86610.8|86573.7|38
1630402700000|2021-08-31 09:38:20|86615.6|86590.6|86609.5|86584.5|86615.7|86590.7|86608.2|86583.2|43
1630402710000|2021-08-31 09:38:30|86607.9|86582.9|86607.6|86582.6|86621.6|86587.7|86607.3|86568.7|35
1630402720000|2021-08-31 09:38:40|86607.9|86582.9|86613.5|86588.5|86621.5|86589.1|86606.8|86571.5|38
1630402730000|2021-08-31 09:38:50|86613.2|86588.2|86630|86580|86633.7|86592.5|86612.5|86579.6|44
1630402740000|2021-08-31 09:39:00|86630.3|86580.3|86617.6|86592.6|86630.3|86595.1|86614.7|86578.9|56
1630402750000|2021-08-31 09:39:10|86617|86592|86630.1|86580.1|86631.9|86594.9|86611.8|86575.4|39
1630402760000|2021-08-31 09:39:20|86630|86580|86629|86579|86631|86581|86629|86579|29
1630402770000|2021-08-31 09:39:30|86628.8|86578.8|86632|86582|86633.1|86594.4|86618.2|86578.8|41
1630402780000|2021-08-31 09:39:40|86631.7|86581.7|86631.1|86581.1|86632.7|86582.7|86630.1|86580.1|25
1630402790000|2021-08-31 09:39:50|86631.3|86581.3|86612.2|86587.2|86631.3|86589.6|86611.7|86575.7|36
1630402800000|2021-08-31 09:40:00|86611.5|86586.5|86621.8|86571.8|86621.8|86587|86600.4|86560.3|61
1630402810000|2021-08-31 09:40:10|86621.6|86571.6|86599.9|86574.9|86621.6|86575.2|86596.2|86556.7|52
1630402820000|2021-08-31 09:40:20|86600.4|86575.4|86600.7|86575.7|86600.8|86575.8|86598.5|86573.5|43
1630402830000|2021-08-31 09:40:30|86600.4|86575.4|86593.7|86568.7|86606.5|86575.7|86591.3|86552.2|30
1630402840000|2021-08-31 09:40:40|86593.3|86568.3|86581.7|86556.7|86601.2|86568.6|86578.5|86539.5|38
1630402850000|2021-08-31 09:40:50|86582.5|86557.5|86605.8|86580.8|86617.9|86581.5|86579.7|86546.8|52
1630402860000|2021-08-31 09:41:00|86604.6|86579.6|86622.1|86572.1|86623.2|86579.9|86596.9|86566.2|58
1630402870000|2021-08-31 09:41:10|86621.8|86571.8|86609.8|86584.8|86623.7|86586.8|86608.6|86571.8|41
1630402880000|2021-08-31 09:41:20|86609.4|86584.4|86608.8|86583.8|86611.2|86586.2|86608.7|86583.7|34
1630402890000|2021-08-31 09:41:30|86610.3|86585.3|86611.6|86586.6|86611.9|86586.9|86608.7|86583.7|34
1630402900000|2021-08-31 09:41:40|86611.5|86586.5|86632.5|86582.5|86632.5|86589.1|86611.1|86580.4|51
1630402910000|2021-08-31 09:41:50|86619.4|86594.4|86613|86588|86627.9|86594.7|86612.1|86575.2|52
1630402920000|2021-08-31 09:42:00|86613.5|86588.5|86610.3|86585.3|86615.9|86590.9|86609.6|86584.6|34
1630402930000|2021-08-31 09:42:10|86610.4|86585.4|86597.2|86572.2|86613.7|86586|86595.8|86556.6|46
1630402940000|2021-08-31 09:42:20|86597.5|86572.5|86601.4|86576.4|86601.4|86576.4|86595.6|86570.6|48
1630402950000|2021-08-31 09:42:30|86601.5|86576.5|86603.5|86578.5|86603.5|86578.5|86599.6|86574.6|39
1630402960000|2021-08-31 09:42:40|86603.6|86578.6|86607.7|86582.7|86607.7|86582.7|86602.8|86577.8|42
1630402970000|2021-08-31 09:42:50|86607.2|86582.2|86605.5|86580.5|86608.3|86583.3|86604.7|86579.7|24
1630402980000|2021-08-31 09:43:00|86606.2|86581.2|86609.2|86584.2|86609.3|86584.3|86605|86580|43
1630402990000|2021-08-31 09:43:10|86609.4|86584.4|86604.8|86579.8|86619.4|86584.6|86599.5|86568.1|48
1630403000000|2021-08-31 09:43:20|86604.5|86579.5|86608.2|86583.2|86620.4|86585.1|86604.5|86569.8|47
1630403010000|2021-08-31 09:43:30|86608.3|86583.3|86610.8|86585.8|86612.7|86587.7|86608|86583|45
1630403020000|2021-08-31 09:43:40|86611.4|86586.4|86627.7|86577.7|86628.4|86591.2|86610.8|86572.7|53
1630403030000|2021-08-31 09:43:50|86627.4|86577.4|86610.2|86585.2|86627.9|86588.9|86607.2|86576.7|52
1630403040000|2021-08-31 09:44:00|86610.4|86585.4|86607.3|86582.3|86610.4|86585.4|86604.9|86579.9|46
1630403050000|2021-08-31 09:44:10|86606.9|86581.9|86617.2|86567.2|86617.2|86583.6|86604.3|86567.2|30
1630403060000|2021-08-31 09:44:20|86617.4|86567.4|86618.1|86568.1|86620.6|86582.9|86602.4|86566.6|49
1630403070000|2021-08-31 09:44:30|86615.4|86565.4|86616.1|86566.1|86618.3|86568.3|86614.3|86564.3|43
1630403080000|2021-08-31 09:44:40|86616.2|86566.2|86611.8|86561.8|86619|86569|86610.3|86560.3|32
1630403090000|2021-08-31 09:44:50|86611.5|86561.5|86604.6|86554.6|86617.6|86567.6|86602.8|86552.8|61
1630403100000|2021-08-31 09:45:00|86603.8|86553.8|86597.8|86547.8|86608.1|86558.1|86597|86547|47
1630403110000|2021-08-31 09:45:10|86596.9|86546.9|86598.7|86548.7|86599.9|86549.9|86596.1|86546.1|37
1630403120000|2021-08-31 09:45:20|86598.8|86548.8|86602.3|86552.3|86605.1|86555.1|86596.3|86546.3|41
1630403130000|2021-08-31 09:45:30|86600.2|86550.2|86608|86558|86610.7|86560.7|86600.2|86550.2|55
1630403140000|2021-08-31 09:45:40|86608.5|86558.5|86606.8|86556.8|86609.4|86559.4|86606.2|86556.2|46
1630403150000|2021-08-31 09:45:50|86607.1|86557.1|86599.8|86549.8|86608.8|86562.2|86586.3|86548.8|41
1630403160000|2021-08-31 09:46:00|86597.4|86547.4|86583.8|86558.8|86597.4|86561.7|86583.8|86543.1|39
1630403170000|2021-08-31 09:46:10|86583.4|86558.4|86597.3|86547.3|86597.9|86559.4|86583.4|86545.2|28
1630403180000|2021-08-31 09:46:20|86596.2|86546.2|86602.6|86552.6|86603.4|86565.8|86587.2|86546.2|45
1630403190000|2021-08-31 09:46:30|86603|86553|86609.8|86559.8|86611.6|86561.6|86602.3|86552.3|43
1630403200000|2021-08-31 09:46:40|86609.7|86559.7|86614.1|86564.1|86616.1|86566.1|86606.4|86556.4|40
1630403210000|2021-08-31 09:46:50|86613.8|86563.8|86618.6|86568.6|86620.1|86570.1|86610.4|86560.4|51
1630403220000|2021-08-31 09:47:00|86617.6|86567.6|86617.3|86567.3|86619.4|86569.4|86617.3|86567.3|35
1630403230000|2021-08-31 09:47:10|86617.6|86567.6|86615.8|86565.8|86618.7|86568.7|86614.6|86564.6|50
1630403240000|2021-08-31 09:47:20|86616.1|86566.1|86612|86562|86616.1|86575.2|86598.7|86561.3|36
1630403250000|2021-08-31 09:47:30|86611.7|86561.7|86616.2|86566.2|86616.2|86566.2|86611.6|86561.6|27
1630403260000|2021-08-31 09:47:40|86611.9|86561.9|86617.6|86567.6|86620.9|86570.9|86611.9|86561.9|47
1630403270000|2021-08-31 09:47:50|86615|86565|86615.4|86565.4|86619.2|86569.2|86612|86562|52
1630403280000|2021-08-31 09:48:00|86614.5|86564.5|86615.9|86565.9|86616.7|86566.7|86612.4|86562.4|43
1630403290000|2021-08-31 09:48:10|86616|86566|86610.1|86560.1|86616.1|86566.1|86608.4|86558.4|43
1630403300000|2021-08-31 09:48:20|86610.3|86560.3|86594.1|86569.1|86610.3|86569.1|86592.9|86554.2|37
1630403310000|2021-08-31 09:48:30|86594.8|86569.8|86584.7|86559.7|86605.8|86569.8|86584.7|86552.8|33
1630403320000|2021-08-31 09:48:40|86584.8|86559.8|86587.1|86562.1|86589.5|86564.5|86584.4|86559.4|33
1630403330000|2021-08-31 09:48:50|86587.7|86562.7|86587.1|86562.1|86599.2|86565.1|86582.6|86543.9|50
1630403340000|2021-08-31 09:49:00|86586.9|86561.9|86590.3|86565.3|86599|86565.9|86584.8|86549|42
1630403350000|2021-08-31 09:49:10|86587.8|86562.8|86585.5|86560.5|86588.9|86563.9|86583.7|86558.7|46
1630403360000|2021-08-31 09:49:20|86585.3|86560.3|86586.5|86561.5|86587|86562|86585.2|86560.2|27
1630403370000|2021-08-31 09:49:30|86586.6|86561.6|86590.8|86565.8|86602.6|86567.3|86584.9|86549.4|48
1630403380000|2021-08-31 09:49:40|86590.5|86565.5|86588.4|86563.4|86605|86566.1|86587.3|86550.7|34
1630403390000|2021-08-31 09:49:50|86588.1|86563.1|86601.3|86551.3|86601.3|86566.5|86587.3|86550.1|28
1630403400000|2021-08-31 09:50:00|86601.1|86551.1|86598.8|86548.8|86602.1|86552.1|86598.2|86548.2|24
1630403410000|2021-08-31 09:50:10|86599|86549|86600.8|86550.8|86602.7|86564.9|86588.3|86549|29
1630403420000|2021-08-31 09:50:20|86601.5|86551.5|86595.3|86570.3|86607.8|86570.3|86587.9|86549.4|48
1630403430000|2021-08-31 09:50:30|86594.6|86569.6|86606.6|86556.6|86608.2|86570.6|86589.8|86552.3|45
1630403440000|2021-08-31 09:50:40|86606.3|86556.3|86608.5|86558.5|86609.1|86559.1|86602.5|86552.5|37
1630403450000|2021-08-31 09:50:50|86607.9|86557.9|86602.5|86552.5|86614.8|86570.3|86593|86552.4|48
1630403460000|2021-08-31 09:51:00|86603.5|86553.5|86597.1|86572.1|86605.8|86573.2|86587.4|86553|56
1630403470000|2021-08-31 09:51:10|86597.6|86572.6|86611|86561|86612.5|86572.7|86597.2|86559|30
1630403480000|2021-08-31 09:51:20|86610.6|86560.6|86611.2|86561.2|86612|86562|86609.7|86559.7|28
1630403490000|2021-08-31 09:51:30|86611|86561|86582.2|86557.2|86611.3|86566.9|86581.4|86543.2|61
1630403500000|2021-08-31 09:51:40|86582.4|86557.4|86594.5|86544.5|86594.5|86558.8|86581.4|86543.5|42
1630403510000|2021-08-31 09:51:50|86594.6|86544.6|86580.9|86555.9|86598.8|86558.6|86579.5|86542.1|66
1630403520000|2021-08-31 09:52:00|86581.4|86556.4|86576.1|86551.1|86592.2|86557.9|86575.7|86539.9|51
1630403530000|2021-08-31 09:52:10|86575.9|86550.9|86580.7|86555.7|86584.2|86559.2|86575.9|86550.9|39
1630403540000|2021-08-31 09:52:20|86583.6|86558.6|86605.7|86555.7|86608.2|86567|86581.8|86553.5|32
1630403550000|2021-08-31 09:52:30|86605.6|86555.6|86601.8|86551.8|86609.7|86567.6|86587.6|86550.7|46
1630403560000|2021-08-31 09:52:40|86601|86551|86580.1|86555.1|86602.4|86561.8|86579.6|86547.5|48
1630403570000|2021-08-31 09:52:50|86581|86556|86581.4|86556.4|86582.1|86557.1|86578.6|86553.6|37
1630403580000|2021-08-31 09:53:00|86581.6|86556.6|86571.8|86546.8|86596.7|86562.3|86571.6|86540.6|58
1630403590000|2021-08-31 09:53:10|86570.8|86545.8|86569.2|86544.2|86587.1|86551|86567.3|86527.3|58
1630403600000|2021-08-31 09:53:20|86582.1|86532.1|86575.6|86550.6|86590.3|86553|86572.6|86532.1|47
1630403610000|2021-08-31 09:53:30|86576.5|86551.5|86581.4|86531.4|86590.3|86552|86573.7|86528.8|33
1630403620000|2021-08-31 09:53:40|86579.6|86529.6|86585|86535|86585|86544.3|86561.3|86521|57
1630403630000|2021-08-31 09:53:50|86585.2|86535.2|86568.6|86543.6|86587.7|86548.8|86568.6|86534.6|41
1630403640000|2021-08-31 09:54:00|86582.6|86532.6|86566|86541|86583.2|86546|86564.5|86530.3|51
1630403650000|2021-08-31 09:54:10|86567.6|86542.6|86583.2|86533.2|86583.4|86545.5|86565.9|86531.8|33
1630403660000|2021-08-31 09:54:20|86582.6|86532.6|86587.7|86537.7|86588.8|86550.5|86570.3|86532.4|21
1630403670000|2021-08-31 09:54:30|86587.3|86537.3|86581.7|86531.7|86587.3|86545.3|86570|86530.4|56
1630403680000|2021-08-31 09:54:40|86581.5|86531.5|86566.7|86541.7|86581.7|86545|86564.1|86531.5|49
1630403690000|2021-08-31 09:54:50|86566.5|86541.5|86568.1|86543.1|86583.2|86545.2|86565|86531.8|32
1630403700000|2021-08-31 09:55:00|86568.4|86543.4|86573.3|86548.3|86576.5|86551.5|86568.4|86543.4|33
1630403710000|2021-08-31 09:55:10|86572.8|86547.8|86572.5|86547.5|86573.2|86548.2|86571.2|86546.2|40
1630403720000|2021-08-31 09:55:20|86572.2|86547.2|86583.3|86533.3|86591.7|86553.2|86572.2|86532|49
1630403730000|2021-08-31 09:55:30|86583.4|86533.4|86582.1|86532.1|86583.8|86533.8|86580.4|86530.4|40
1630403740000|2021-08-31 09:55:40|86580.7|86530.7|86582|86532|86583.1|86533.1|86577.5|86527.5|54
1630403750000|2021-08-31 09:55:50|86583.1|86533.1|86582.3|86532.3|86584.4|86534.4|86581.4|86531.4|48
1630403760000|2021-08-31 09:56:00|86582.7|86532.7|86582.3|86532.3|86583.7|86533.7|86581.8|86531.8|16
1630403770000|2021-08-31 09:56:10|86582.1|86532.1|86584.2|86534.2|86585.9|86535.9|86581.6|86531.6|24
1630403780000|2021-08-31 09:56:20|86583.6|86533.6|86565.9|86540.9|86583.6|86544.2|86565.6|86529.7|30
1630403790000|2021-08-31 09:56:30|86566.3|86541.3|86580.5|86530.5|86581.8|86543.4|86565.8|86528.8|42
1630403800000|2021-08-31 09:56:40|86579.9|86529.9|86581.5|86531.5|86589.4|86553|86578|86529.3|37
1630403810000|2021-08-31 09:56:50|86579.7|86529.7|86583.9|86533.9|86589.9|86547.6|86567.3|86529.3|50
1630403820000|2021-08-31 09:57:00|86584.2|86534.2|86579.7|86529.7|86588.7|86538.7|86578|86528|50
1630403830000|2021-08-31 09:57:10|86580.3|86530.3|86578.5|86528.5|86582.6|86532.6|86575.4|86525.4|46
1630403840000|2021-08-31 09:57:20|86577.6|86527.6|86587.7|86537.7|86588.7|86544.3|86569.3|86527.6|54
1630403850000|2021-08-31 09:57:30|86587.3|86537.3|86587.6|86537.6|86588|86538|86582.2|86532.2|38
1630403860000|2021-08-31 09:57:40|86587.9|86537.9|86593.6|86543.6|86593.8|86553.1|86572.6|86535.6|49
1630403870000|2021-08-31 09:57:50|86593.4|86543.4|86587.8|86537.8|86594|86544|86587.5|86537.5|52
1630403880000|2021-08-31 09:58:00|86587.7|86537.7|86582.1|86532.1|86588.1|86538.1|86581|86531|42
1630403890000|2021-08-31 09:58:10|86581.4|86531.4|86582.1|86532.1|86582.1|86545|86567.5|86527.8|41
1630403900000|2021-08-31 09:58:20|86582.6|86532.6|86590.1|86540.1|86590.1|86546.9|86570.2|86532.3|44
1630403910000|2021-08-31 09:58:30|86589.9|86539.9|86598.3|86548.3|86601.7|86551.7|86589.4|86539.4|51
1630403920000|2021-08-31 09:58:40|86599.7|86549.7|86612.7|86562.7|86615.8|86565.8|86597.5|86547.5|38
1630403930000|2021-08-31 09:58:50|86612.2|86562.2|86610.9|86560.9|86614.4|86564.4|86608.6|86558.6|52
1630403940000|2021-08-31 09:59:00|86610.8|86560.8|86599.8|86549.8|86610.8|86560.8|86596|86546|55
1630403950000|2021-08-31 09:59:10|86599.4|86549.4|86576.4|86551.4|86599.7|86551.8|86576.3|86536.9|58
1630403960000|2021-08-31 09:59:20|86577|86552|86581.1|86531.1|86592.8|86555.6|86575.9|86529.1|49
1630403970000|2021-08-31 09:59:30|86581.7|86531.7|86593.7|86543.7|86595.8|86545.8|86581.7|86531.7|55
1630403980000|2021-08-31 09:59:40|86593.4|86543.4|86602.2|86552.2|86603.1|86553.1|86593.2|86543.2|52
1630403990000|2021-08-31 09:59:50|86601.6|86551.6|86604.6|86554.6|86608.8|86567.9|86592.7|86548.9|52
1630404000000|2021-08-31 10:00:00|86603.7|86553.7|86595|86570|86607.6|86570|86592.3|86553.7|53
1630404010000|2021-08-31 10:00:10|86595.1|86570.1|86602.2|86552.2|86608|86570.9|86593.2|86552.2|40
1630404020000|2021-08-31 10:00:20|86602.3|86552.3|86594.4|86544.4|86604.6|86554.6|86594.4|86544.4|39
1630404030000|2021-08-31 10:00:30|86594.8|86544.8|86592.6|86542.6|86594.8|86544.8|86591.6|86541.6|48
1630404040000|2021-08-31 10:00:40|86592.5|86542.5|86571.2|86521.2|86593.1|86543.1|86571|86521|50
1630404050000|2021-08-31 10:00:50|86570.6|86520.6|86559.9|86509.9|86571.8|86521.8|86559.9|86509.9|64
1630404060000|2021-08-31 10:01:00|86558.7|86508.7|86562.6|86512.6|86563.2|86513.2|86554.7|86504.7|61
1630404070000|2021-08-31 10:01:10|86562.8|86512.8|86554.5|86504.5|86563.7|86513.7|86551.7|86501.7|53
1630404080000|2021-08-31 10:01:20|86554.2|86504.2|86578.1|86528.1|86579.3|86529.3|86552.8|86502.8|62
1630404090000|2021-08-31 10:01:30|86577.5|86527.5|86578.4|86528.4|86580.3|86530.3|86577|86527|43
1630404100000|2021-08-31 10:01:40|86573.7|86548.7|86603.3|86553.3|86604.4|86557.6|86573.7|86544.8|52
1630404110000|2021-08-31 10:01:50|86602.3|86552.3|86601.9|86551.9|86603.1|86553.1|86600|86550|36
1630404120000|2021-08-31 10:02:00|86603|86553|86595.5|86545.5|86603|86553|86593.6|86543.6|53
1630404130000|2021-08-31 10:02:10|86594.4|86544.4|86588.5|86538.5|86596|86546|86588.5|86538.5|47
1630404140000|2021-08-31 10:02:20|86589.6|86539.6|86587.1|86537.1|86590|86540|86585.7|86535.7|43
1630404150000|2021-08-31 10:02:30|86587.6|86537.6|86594.6|86544.6|86595.5|86558.6|86583.6|86537.6|45
1630404160000|2021-08-31 10:02:40|86593.7|86543.7|86591.4|86541.4|86593.7|86555.8|86579.3|86540|37
1630404170000|2021-08-31 10:02:50|86591.2|86541.2|86589.3|86539.3|86591.9|86541.9|86588.2|86538.2|27
1630404180000|2021-08-31 10:03:00|86589|86539|86592.8|86542.8|86597.5|86547.5|86589|86539|47
1630404190000|2021-08-31 10:03:10|86594.9|86544.9|86598|86548|86602.4|86552.4|86594.9|86544.9|51
1630404200000|2021-08-31 10:03:20|86598.1|86548.1|86593.9|86543.9|86598.3|86548.3|86591.4|86541.4|41
1630404210000|2021-08-31 10:03:30|86593.8|86543.8|86591.5|86541.5|86594.6|86544.6|86591.5|86541.5|39
1630404220000|2021-08-31 10:03:40|86591.7|86541.7|86595.4|86545.4|86598.5|86560|86583.8|86540.6|43
1630404230000|2021-08-31 10:03:50|86595.5|86545.5|86591.1|86541.1|86596.1|86546.1|86590|86540|54
1630404240000|2021-08-31 10:04:00|86590.6|86540.6|86581.8|86531.8|86591.4|86547.2|86569|86530.6|46
1630404250000|2021-08-31 10:04:10|86581.3|86531.3|86582.5|86532.5|86583.6|86533.6|86580.8|86530.8|37
1630404260000|2021-08-31 10:04:20|86582.8|86532.8|86558.1|86508.1|86584|86539.3|86553.2|86507.6|54
1630404270000|2021-08-31 10:04:30|86558.2|86508.2|86549.7|86499.7|86558.2|86508.2|86548.2|86498.2|42
1630404280000|2021-08-31 10:04:40|86549.6|86499.6|86549.6|86499.6|86550.6|86500.6|86548.7|86498.7|23
1630404290000|2021-08-31 10:04:50|86550.2|86500.2|86545.1|86495.1|86553.6|86503.6|86543.7|86493.7|51
1630404300000|2021-08-31 10:05:00|86545.3|86495.3|86544.9|86494.9|86547.9|86497.9|86544.9|86494.9|32
1630404310000|2021-08-31 10:05:10|86545|86495|86546.4|86496.4|86549.1|86499.1|86545|86495|42
1630404320000|2021-08-31 10:05:20|86546.3|86496.3|86563.9|86513.9|86566.8|86526.7|86540.5|86495.5|42
1630404330000|2021-08-31 10:05:30|86563.1|86513.1|86556.2|86506.2|86563.4|86513.4|86553.3|86503.3|50
1630404340000|2021-08-31 10:05:40|86555|86505|86554.6|86504.6|86557.5|86507.5|86551.9|86501.9|40
1630404350000|2021-08-31 10:05:50|86553.7|86503.7|86554.5|86504.5|86557|86507|86548.6|86498.6|55
1630404360000|2021-08-31 10:06:00|86553.5|86503.5|86552.5|86502.5|86554.9|86504.9|86546.3|86496.3|50
1630404370000|2021-08-31 10:06:10|86551.6|86501.6|86552.9|86502.9|86553.7|86503.7|86549.4|86499.4|44
1630404380000|2021-08-31 10:06:20|86552.4|86502.4|86561.5|86511.5|86561.5|86526.7|86548.4|86498.9|46
1630404390000|2021-08-31 10:06:30|86561.2|86511.2|86563.7|86513.7|86568.9|86518.9|86557.1|86507.1|32
1630404400000|2021-08-31 10:06:40|86563.6|86513.6|86563.4|86513.4|86565.5|86515.5|86563.3|86513.3|34
1630404410000|2021-08-31 10:06:50|86563.7|86513.7|86564.4|86514.4|86564.4|86522.1|86543.9|86506|51
1630404420000|2021-08-31 10:07:00|86562.1|86512.1|86566.3|86516.3|86567.2|86517.2|86562.1|86512.1|51
1630404430000|2021-08-31 10:07:10|86566.1|86516.1|86562.5|86512.5|86566.1|86516.1|86560.7|86510.7|45
1630404440000|2021-08-31 10:07:20|86562.6|86512.6|86575.5|86525.5|86576.4|86540|86552.4|86512.6|38
1630404450000|2021-08-31 10:07:30|86575.9|86525.9|86564.2|86514.2|86575.9|86525.9|86561|86511|47
1630404460000|2021-08-31 10:07:40|86562.8|86512.8|86553.1|86528.1|86567.7|86528.6|86552.1|86511.7|40
1630404470000|2021-08-31 10:07:50|86553|86528|86568.1|86518.1|86570.2|86528|86553|86513.5|48
1630404480000|2021-08-31 10:08:00|86568.8|86518.8|86563.8|86513.8|86568.8|86527.7|86549.2|86511.2|52
1630404490000|2021-08-31 10:08:10|86563.9|86513.9|86557.8|86507.8|86564.1|86524|86546.8|86496.8|45
1630404500000|2021-08-31 10:08:20|86559.5|86509.5|86538.9|86488.9|86559.5|86509.5|86535.8|86485.8|44
1630404510000|2021-08-31 10:08:30|86537.5|86487.5|86553.7|86503.7|86553.7|86503.7|86536.9|86486.9|52
1630404520000|2021-08-31 10:08:40|86556.4|86506.4|86551.9|86501.9|86556.4|86506.4|86550.3|86500.3|41
1630404530000|2021-08-31 10:08:50|86552.4|86502.4|86552.5|86502.5|86552.5|86502.5|86551|86501|24
1630404540000|2021-08-31 10:09:00|86553.1|86503.1|86531.1|86506.1|86554.2|86506.4|86531.1|86484.3|47
1630404550000|2021-08-31 10:09:10|86530.3|86505.3|86519.5|86469.5|86543.1|86505.3|86514.7|86464.7|58
1630404560000|2021-08-31 10:09:20|86519.2|86469.2|86530.4|86480.4|86532.7|86482.7|86514.3|86464.3|54
1630404570000|2021-08-31 10:09:30|86530.3|86480.3|86537.1|86487.1|86539.6|86489.6|86526.7|86476.7|46
1630404580000|2021-08-31 10:09:40|86537.7|86487.7|86536.5|86486.5|86537.8|86487.8|86535.1|86485.1|41
1630404590000|2021-08-31 10:09:50|86536.4|86486.4|86531.3|86481.3|86536.4|86486.4|86527.7|86477.7|44
1630404600000|2021-08-31 10:10:00|86530.6|86480.6|86523.1|86498.1|86536|86498.1|86522.2|86480.1|37
1630404610000|2021-08-31 10:10:10|86536|86486|86542.7|86492.7|86544.2|86494.2|86536|86486|45
1630404620000|2021-08-31 10:10:20|86542.2|86492.2|86542.3|86492.3|86542.9|86492.9|86541.1|86491.1|26
1630404630000|2021-08-31 10:10:30|86542.4|86492.4|86532.9|86482.9|86542.8|86492.8|86531.6|86481.6|44
1630404640000|2021-08-31 10:10:40|86533.3|86483.3|86528.7|86478.7|86535|86485|86525.2|86475.2|48
1630404650000|2021-08-31 10:10:50|86509.5|86484.5|86523.8|86473.8|86526.8|86484.5|86509.5|86469.6|48
1630404660000|2021-08-31 10:11:00|86523.3|86473.3|86528.2|86478.2|86530.5|86480.5|86522.9|86472.9|36
1630404670000|2021-08-31 10:11:10|86527.7|86477.7|86528.2|86478.2|86530.6|86480.6|86527.7|86477.7|43
1630404680000|2021-08-31 10:11:20|86527.8|86477.8|86520.3|86495.3|86534.8|86496.7|86519.4|86477.8|52
1630404690000|2021-08-31 10:11:30|86520.2|86495.2|86519.6|86494.6|86521.1|86496.1|86517.4|86492.4|26
1630404700000|2021-08-31 10:11:40|86519.5|86494.5|86516|86491|86520.6|86495.6|86515.9|86490.9|32
1630404710000|2021-08-31 10:11:50|86516.1|86491.1|86541.3|86491.3|86542.6|86495.4|86516|86481.4|48
1630404720000|2021-08-31 10:12:00|86543.3|86493.3|86550|86500|86551.7|86510|86531.7|86491.5|52
1630404730000|2021-08-31 10:12:10|86550.5|86500.5|86539.3|86514.3|86552.1|86514.9|86538.1|86500.3|34
1630404740000|2021-08-31 10:12:20|86539.2|86514.2|86523.2|86498.2|86546.1|86514.2|86521|86486.2|60
1630404750000|2021-08-31 10:12:30|86522.9|86497.9|86509.7|86484.7|86535.1|86498.3|86506.6|86466.4|67
1630404760000|2021-08-31 10:12:40|86509.1|86484.1|86506.8|86481.8|86509.9|86484.9|86506.3|86481.3|28
1630404770000|2021-08-31 10:12:50|86506.9|86481.9|86506.9|86481.9|86508.6|86483.6|86503.8|86478.8|29
1630404780000|2021-08-31 10:13:00|86507.1|86482.1|86502.3|86477.3|86507.1|86482.1|86501.5|86476.5|31
1630404790000|2021-08-31 10:13:10|86501.6|86476.6|86500.4|86450.4|86512.7|86476.8|86486.2|86448.1|47
1630404800000|2021-08-31 10:13:20|86500.2|86450.2|86488.6|86463.6|86504.9|86464.9|86482.7|86446|52
1630404810000|2021-08-31 10:13:30|86486.7|86461.7|86487.6|86462.6|86488|86463|86485.2|86460.2|26
1630404820000|2021-08-31 10:13:40|86486.1|86461.1|86489.7|86464.7|86504.7|86467|86485|86450.5|50
1630404830000|2021-08-31 10:13:50|86488.8|86463.8|86515.2|86465.2|86516.5|86466.5|86488.8|86453.1|42
1630404840000|2021-08-31 10:14:00|86514.9|86464.9|86512.7|86487.7|86531|86490.5|86511.8|86464.9|44
1630404850000|2021-08-31 10:14:10|86512.3|86487.3|86513.1|86488.1|86529.2|86488.1|86512.3|86476.1|23
1630404860000|2021-08-31 10:14:20|86512.7|86487.7|86522.9|86472.9|86525.4|86488.5|86511.8|86470.8|35
1630404870000|2021-08-31 10:14:30|86523|86473|86529.4|86479.4|86529.4|86479.4|86522.5|86472.5|31
1630404880000|2021-08-31 10:14:40|86528.8|86478.8|86530.4|86480.4|86533.7|86483.7|86528.6|86478.6|42
1630404890000|2021-08-31 10:14:50|86530.5|86480.5|86527.6|86477.6|86531.3|86481.3|86527.6|86477.6|42
1630404900000|2021-08-31 10:15:00|86527.9|86477.9|86525.1|86475.1|86528.3|86478.3|86523.8|86473.8|40
1630404910000|2021-08-31 10:15:10|86524.9|86474.9|86521.2|86471.2|86526.1|86476.1|86520.4|86470.4|39
1630404920000|2021-08-31 10:15:20|86521.4|86471.4|86528|86478|86528.5|86478.5|86521.2|86471.2|29
1630404930000|2021-08-31 10:15:30|86527.1|86477.1|86523.4|86473.4|86527.5|86477.5|86523.4|86473.4|40
1630404940000|2021-08-31 10:15:40|86523.1|86473.1|86505.8|86480.8|86525.4|86486.2|86505.8|86473.1|39
1630404950000|2021-08-31 10:15:50|86503.9|86478.9|86517.3|86467.3|86519.2|86478.9|86503.9|86461.4|58
1630404960000|2021-08-31 10:16:00|86517.2|86467.2|86515.6|86465.6|86519.1|86469.1|86515.3|86465.3|47
1630404970000|2021-08-31 10:16:10|86516.1|86466.1|86514.9|86464.9|86516.1|86466.1|86513.2|86463.2|47
1630404980000|2021-08-31 10:16:20|86514.8|86464.8|86513.9|86463.9|86514.8|86464.8|86513.2|86463.2|28
1630404990000|2021-08-31 10:16:30|86514|86464|86518.4|86468.4|86518.9|86468.9|86514|86464|40
1630405000000|2021-08-31 10:16:40|86518.3|86468.3|86511.6|86486.6|86518.8|86486.6|86507.6|86465|35
1630405010000|2021-08-31 10:16:50|86511.1|86486.1|86517|86467|86518.4|86486.1|86507.8|86457.8|46
1630405020000|2021-08-31 10:17:00|86516.8|86466.8|86517.9|86467.9|86519|86469|86516.8|86466.8|31
1630405030000|2021-08-31 10:17:10|86518|86468|86515.4|86465.4|86518.5|86468.5|86514.9|86464.9|40
1630405040000|2021-08-31 10:17:20|86515.5|86465.5|86501.7|86451.7|86516.8|86466.8|86491|86451|62
1630405050000|2021-08-31 10:17:30|86501.9|86451.9|86502.2|86452.2|86503.7|86453.7|86501.6|86451.6|34
1630405060000|2021-08-31 10:17:40|86502.4|86452.4|86503.1|86453.1|86503.7|86453.7|86501.1|86451.1|27
1630405070000|2021-08-31 10:17:50|86503.4|86453.4|86529.2|86479.2|86536.7|86489.8|86502.2|86452.2|53
1630405080000|2021-08-31 10:18:00|86528.7|86478.7|86519.6|86494.6|86533.6|86494.6|86519.6|86478.7|53
1630405090000|2021-08-31 10:18:10|86519.5|86494.5|86532.2|86482.2|86538.9|86502.1|86519.5|86481.9|37
1630405100000|2021-08-31 10:18:20|86531.8|86481.8|86538.4|86488.4|86538.6|86488.6|86531.8|86481.8|50
1630405110000|2021-08-31 10:18:30|86538.2|86488.2|86531.4|86481.4|86542.2|86492.2|86531.4|86481.4|51
1630405120000|2021-08-31 10:18:40|86532.3|86482.3|86513|86463|86534.3|86485.1|86510.1|86463|58
1630405130000|2021-08-31 10:18:50|86513.3|86463.3|86512.9|86462.9|86514.6|86464.6|86512.9|86462.9|42
1630405140000|2021-08-31 10:19:00|86512.8|86462.8|86511.9|86461.9|86514.2|86464.2|86510.8|86460.8|36
1630405150000|2021-08-31 10:19:10|86512.3|86462.3|86499.6|86449.6|86512.5|86462.5|86499.1|86449.1|58
1630405160000|2021-08-31 10:19:20|86500.4|86450.4|86485.7|86460.7|86502.7|86463.9|86484.2|86447.9|49
1630405170000|2021-08-31 10:19:30|86486.3|86461.3|86480.5|86430.5|86491.7|86462.9|86478.8|86429.3|49
1630405180000|2021-08-31 10:19:40|86480.8|86430.8|86477.4|86452.4|86487.5|86452.4|86476|86430.2|40
1630405190000|2021-08-31 10:19:50|86477.2|86452.2|86480.9|86455.9|86482.6|86457.6|86477|86452|36
1630405200000|2021-08-31 10:20:00|86480.6|86455.6|86483.1|86433.1|86487.8|86456.3|86471.4|86432.5|38
1630405210000|2021-08-31 10:20:10|86484.8|86434.8|86488.9|86438.9|86491|86453.6|86475.1|86433.5|26
1630405220000|2021-08-31 10:20:20|86490|86440|86477.8|86452.8|86490.2|86457.7|86475.6|86438.9|40
1630405230000|2021-08-31 10:20:30|86478.1|86453.1|86480.2|86455.2|86481.2|86456.2|86475.6|86450.6|36
1630405240000|2021-08-31 10:20:40|86479.5|86454.5|86492|86442|86492.1|86454.7|86476.8|86441.5|37
1630405250000|2021-08-31 10:20:50|86491.6|86441.6|86477.2|86452.2|86493.8|86458.3|86475.9|86439.6|42
1630405260000|2021-08-31 10:21:00|86477.6|86452.6|86488.6|86438.6|86488.6|86452.7|86474.1|86436|53
1630405270000|2021-08-31 10:21:10|86492.1|86442.1|86492.4|86442.4|86498.4|86456.7|86470.9|86432.7|60
1630405280000|2021-08-31 10:21:20|86492.8|86442.8|86484.6|86459.6|86497.2|86460.3|86481.8|86441.7|50
1630405290000|2021-08-31 10:21:30|86483.8|86458.8|86501.1|86451.1|86501.2|86466.3|86482|86449.7|43
1630405300000|2021-08-31 10:21:40|86500.4|86450.4|86486.9|86461.9|86500.4|86463.7|86481.1|86449.5|51
1630405310000|2021-08-31 10:21:50|86488.1|86463.1|86484.9|86459.9|86488.8|86463.8|86484.4|86459.4|38
1630405320000|2021-08-31 10:22:00|86484.1|86459.1|86485.4|86460.4|86486.6|86461.6|86481|86456|49
1630405330000|2021-08-31 10:22:10|86485.5|86460.5|86481.5|86456.5|86485.7|86460.7|86479.9|86454.9|39
1630405340000|2021-08-31 10:22:20|86482.1|86457.1|86482.4|86457.4|86484.8|86459.8|86478|86453|53
1630405350000|2021-08-31 10:22:30|86482.5|86457.5|86480.4|86455.4|86483.9|86458.9|86478|86453|36
1630405360000|2021-08-31 10:22:40|86480.7|86455.7|86481.9|86456.9|86486.5|86461.5|86479.7|86454.7|50
1630405370000|2021-08-31 10:22:50|86482.2|86457.2|86477.8|86427.8|86485.8|86457.2|86469.3|86424.1|63
1630405380000|2021-08-31 10:23:00|86477.6|86427.6|86476.7|86426.7|86479.4|86429.4|86474.5|86424.5|52
1630405390000|2021-08-31 10:23:10|86476.6|86426.6|86478.1|86428.1|86478.3|86441.6|86464.8|86424.2|36
1630405400000|2021-08-31 10:23:20|86478.2|86428.2|86475.5|86425.5|86480.7|86443.5|86468|86425.1|48
1630405410000|2021-08-31 10:23:30|86475.1|86425.1|86465.5|86415.5|86475.8|86425.8|86464|86414|56
1630405420000|2021-08-31 10:23:40|86465.4|86415.4|86466.1|86416.1|86470.5|86420.5|86463.7|86413.7|56
1630405430000|2021-08-31 10:23:50|86465.4|86415.4|86444.3|86394.3|86465.4|86420.2|86434.9|86392.4|64
1630405440000|2021-08-31 10:24:00|86445.1|86395.1|86439.3|86414.3|86456|86416.2|86437.2|86395.1|52
1630405450000|2021-08-31 10:24:10|86439.4|86414.4|86444.2|86394.2|86446.2|86414.4|86433.5|86394.2|43
1630405460000|2021-08-31 10:24:20|86445.6|86395.6|86444.5|86394.5|86446.7|86396.7|86439.9|86389.9|47
1630405470000|2021-08-31 10:24:30|86444.7|86394.7|86437.3|86387.3|86444.8|86394.8|86435.4|86385.4|51
1630405480000|2021-08-31 10:24:40|86436.9|86386.9|86444.1|86394.1|86448.7|86413.3|86426.3|86386.4|46
1630405490000|2021-08-31 10:24:50|86443.1|86393.1|86454.2|86404.2|86454.7|86404.7|86429|86393.1|39
1630405500000|2021-08-31 10:25:00|86453.8|86403.8|86472.5|86422.5|86475.1|86427.8|86438.6|86401.4|63
1630405510000|2021-08-31 10:25:10|86472.3|86422.3|86487.3|86437.3|86489.2|86442|86460.9|86421.9|53
1630405520000|2021-08-31 10:25:20|86486.1|86436.1|86482.1|86432.1|86489.7|86439.7|86481.5|86431.5|45
1630405530000|2021-08-31 10:25:30|86482.7|86432.7|86489.1|86439.1|86494.8|86451|86476|86432.1|62
1630405540000|2021-08-31 10:25:40|86477.2|86452.2|86488.6|86438.6|86494.6|86452.2|86474.6|86436.2|44
1630405550000|2021-08-31 10:25:50|86486.7|86436.7|86486.3|86461.3|86498.3|86461.5|86478|86436.7|45
1630405560000|2021-08-31 10:26:00|86486.1|86461.1|86477.7|86452.7|86497.8|86461.2|86473.9|86435.7|60
1630405570000|2021-08-31 10:26:10|86477.8|86452.8|86477.8|86452.8|86480.8|86455.8|86475.4|86450.4|50
1630405580000|2021-08-31 10:26:20|86478.1|86453.1|86479.7|86454.7|86479.7|86454.7|86475.9|86450.9|36
1630405590000|2021-08-31 10:26:30|86478.7|86453.7|86478.4|86453.4|86481.1|86456.1|86477.3|86452.3|46
1630405600000|2021-08-31 10:26:40|86477.7|86452.7|86480.9|86455.9|86482.1|86457.1|86476.4|86451.4|42
1630405610000|2021-08-31 10:26:50|86480.5|86455.5|86476.6|86451.6|86492.2|86456.4|86476.4|86437.8|43
1630405620000|2021-08-31 10:27:00|86477.8|86452.8|86479.8|86454.8|86479.8|86454.8|86470.2|86445.2|54
1630405630000|2021-08-31 10:27:10|86493.1|86443.1|86490.2|86440.2|86495|86445|86490.2|86440.2|34
1630405640000|2021-08-31 10:27:20|86490.1|86440.1|86481.7|86456.7|86492.8|86456.7|86473.2|86439.4|46
1630405650000|2021-08-31 10:27:30|86480.8|86455.8|86468.6|86443.6|86480.8|86455.8|86466|86441|37
1630405660000|2021-08-31 10:27:40|86468.8|86443.8|86466.8|86441.8|86472.9|86447.9|86462.8|86437.8|44
1630405670000|2021-08-31 10:27:50|86469.1|86444.1|86467.2|86442.2|86487.2|86447.6|86466.9|86435|60
1630405680000|2021-08-31 10:28:00|86468.1|86443.1|86467.7|86442.7|86484.5|86447|86464.8|86434.5|58
1630405690000|2021-08-31 10:28:10|86467.5|86442.5|86455.5|86405.5|86470.7|86445.2|86445.9|86405.5|62
1630405700000|2021-08-31 10:28:20|86457.2|86407.2|86446.8|86396.8|86462.4|86419.3|86442.5|86396.1|63
1630405710000|2021-08-31 10:28:30|86446.9|86396.9|86433.9|86408.9|86448.2|86412.8|86433.4|86394.1|64
1630405720000|2021-08-31 10:28:40|86434|86409|86433.9|86408.9|86450.7|86415|86430.9|86396.6|59
1630405730000|2021-08-31 10:28:50|86434|86409|86413.2|86388.2|86443.1|86409.4|86409.9|86370.3|72
1630405740000|2021-08-31 10:29:00|86410.6|86385.6|86417|86392|86429.2|86392.3|86409.4|86371.3|69
1630405750000|2021-08-31 10:29:10|86416.7|86391.7|86433.6|86383.6|86433.6|86397.3|86411.6|86373.9|66
1630405760000|2021-08-31 10:29:20|86434.4|86384.4|86428.1|86378.1|86440.9|86404.4|86415.5|86372.5|64
1630405770000|2021-08-31 10:29:30|86427.9|86377.9|86422.3|86372.3|86432.8|86394.2|86405.6|86370|69
1630405780000|2021-08-31 10:29:40|86422.1|86372.1|86416.1|86366.1|86426.8|86390.7|86402.7|86364.3|72
1630405790000|2021-08-31 10:29:50|86419.8|86369.8|86400.5|86375.5|86426|86387.6|86400.1|86364.5|76
1630405800000|2021-08-31 10:30:00|86401.8|86376.8|86404.8|86379.8|86418.9|86381.4|86400.8|86360.9|59
1630405810000|2021-08-31 10:30:10|86403.6|86378.6|86408.4|86358.4|86414|86378.8|86397.6|86358.1|50
1630405820000|2021-08-31 10:30:20|86408.7|86358.7|86405.4|86355.4|86409.9|86359.9|86404.2|86354.2|48
1630405830000|2021-08-31 10:30:30|86405.6|86355.6|86390.7|86340.7|86405.6|86365.8|86375.2|86337.5|69
1630405840000|2021-08-31 10:30:40|86388.1|86338.1|86368.6|86343.6|86389.7|86355.4|86368.1|86334.2|60
1630405850000|2021-08-31 10:30:50|86370|86345|86367|86342|86382.2|86350.7|86366.5|86332.2|58
1630405860000|2021-08-31 10:31:00|86366.5|86341.5|86372|86347|86386.6|86349.6|86366.5|86328.3|65
1630405870000|2021-08-31 10:31:10|86371.5|86346.5|86375|86350|86397.8|86356.2|86371.5|86337.3|63
1630405880000|2021-08-31 10:31:20|86373.7|86348.7|86373|86348|86391.3|86354.2|86372.7|86337.9|62
1630405890000|2021-08-31 10:31:30|86372.6|86347.6|86386.9|86336.9|86388.2|86352.1|86371.7|86336.1|54
1630405900000|2021-08-31 10:31:40|86386.6|86336.6|86368.2|86343.2|86390.2|86352.4|86365.4|86336|57
1630405910000|2021-08-31 10:31:50|86367.2|86342.2|86370.3|86345.3|86373.5|86348.5|86363.7|86338.7|46
1630405920000|2021-08-31 10:32:00|86370.4|86345.4|86371.1|86346.1|86371.6|86346.6|86369.3|86344.3|42
1630405930000|2021-08-31 10:32:10|86369.8|86344.8|86379.9|86329.9|86382.8|86349.9|86369|86329.9|39
1630405940000|2021-08-31 10:32:20|86380.5|86330.5|86396.9|86346.9|86396.9|86355.3|86369.1|86329.1|48
1630405950000|2021-08-31 10:32:30|86398.6|86348.6|86378.9|86353.9|86402.8|86359.9|86373.7|86340.4|63
1630405960000|2021-08-31 10:32:40|86376.3|86351.3|86396.4|86346.4|86399.6|86358.7|86376.3|86339.7|56
1630405970000|2021-08-31 10:32:50|86396.3|86346.3|86394.2|86344.2|86396.4|86346.4|86393.5|86343.5|34
1630405980000|2021-08-31 10:33:00|86393.8|86343.8|86414.9|86364.9|86418|86368|86382.7|86343.8|49
1630405990000|2021-08-31 10:33:10|86415.6|86365.6|86420|86370|86420.7|86370.7|86414.2|86364.2|57
1630406000000|2021-08-31 10:33:20|86419.9|86369.9|86423.4|86373.4|86426.5|86376.5|86418.6|86368.6|65
1630406010000|2021-08-31 10:33:30|86422.9|86372.9|86430.3|86380.3|86432.8|86382.8|86422.9|86372.9|51
1630406020000|2021-08-31 10:33:40|86428.5|86378.5|86426.8|86376.8|86430.5|86380.5|86423.2|86373.2|48
1630406030000|2021-08-31 10:33:50|86426.4|86376.4|86426.9|86376.9|86427.4|86377.4|86424|86374|26
1630406040000|2021-08-31 10:34:00|86427|86377|86435.5|86385.5|86437|86387|86426.9|86376.9|50
1630406050000|2021-08-31 10:34:10|86435.3|86385.3|86414.4|86389.4|86438.5|86394.4|86414.2|86374.2|59
1630406060000|2021-08-31 10:34:20|86414.6|86389.6|86426.3|86401.3|86440.9|86401.3|86412.3|86372.3|62
1630406070000|2021-08-31 10:34:30|86426|86401|86439.4|86389.4|86441.3|86401|86422.7|86383|35
1630406080000|2021-08-31 10:34:40|86439|86389|86427.7|86402.7|86440.3|86403.2|86424.8|86386.9|45
1630406090000|2021-08-31 10:34:50|86429.1|86404.1|86425.3|86400.3|86442.7|86405.9|86425.3|86388.6|43
1630406100000|2021-08-31 10:35:00|86425.1|86400.1|86438.4|86388.4|86439.4|86402.5|86424.1|86388.4|43
1630406110000|2021-08-31 10:35:10|86444|86394|86430.5|86405.5|86444.5|86407.2|86427.5|86388.5|47
1630406120000|2021-08-31 10:35:20|86430.3|86405.3|86433.1|86408.1|86434.9|86409.9|86428.3|86403.3|39
1630406130000|2021-08-31 10:35:30|86433|86408|86438.5|86388.5|86442.4|86408.6|86425.5|86386.9|43
1630406140000|2021-08-31 10:35:40|86438.4|86388.4|86429.1|86404.1|86444.9|86404.5|86427.8|86387.8|39
1630406150000|2021-08-31 10:35:50|86429|86404|86445.1|86395.1|86446.1|86404|86428.7|86390.5|35
1630406160000|2021-08-31 10:36:00|86442.9|86392.9|86442.4|86392.4|86445.3|86406|86427.8|86386.3|70
1630406170000|2021-08-31 10:36:10|86442.2|86392.2|86441.1|86391.1|86443.2|86393.2|86440.3|86390.3|37
1630406180000|2021-08-31 10:36:20|86440.8|86390.8|86441|86391|86441.4|86391.4|86439.3|86389.3|41
1630406190000|2021-08-31 10:36:30|86441.1|86391.1|86435.4|86410.4|86450.9|86413.2|86434.3|86391.1|44
1630406200000|2021-08-31 10:36:40|86435.2|86410.2|86437.9|86412.9|86438.3|86413.3|86435.2|86410.2|29
1630406210000|2021-08-31 10:36:50|86437.3|86412.3|86447.7|86397.7|86450.2|86412.3|86426.6|86389.3|42
1630406220000|2021-08-31 10:37:00|86448.4|86398.4|86436.5|86411.5|86450.2|86413.5|86434|86396.7|36
1630406230000|2021-08-31 10:37:10|86435.9|86410.9|86437.4|86412.4|86438.6|86413.6|86432.7|86407.7|46
1630406240000|2021-08-31 10:37:20|86437.3|86412.3|86467.4|86417.4|86472.4|86423.7|86435.3|86405.6|54
1630406250000|2021-08-31 10:37:30|86468.4|86418.4|86470.3|86420.3|86473.4|86423.4|86466.2|86416.2|49
1630406260000|2021-08-31 10:37:40|86473|86423|86482.5|86432.5|86484.7|86444.9|86469.9|86420.9|60
1630406270000|2021-08-31 10:37:50|86483.1|86433.1|86493.4|86443.4|86494.5|86453.8|86478|86433|59
1630406280000|2021-08-31 10:38:00|86494.1|86444.1|86488.9|86438.9|86494.2|86444.2|86482.8|86432.8|51
1630406290000|2021-08-31 10:38:10|86488.7|86438.7|86494.8|86444.8|86496.2|86460.8|86483.1|86438.7|40
1630406300000|2021-08-31 10:38:20|86494.6|86444.6|86494.3|86469.3|86510.8|86469.3|86481.7|86437.5|65
1630406310000|2021-08-31 10:38:30|86502.2|86452.2|86506.6|86456.6|86510.4|86467.4|86488.9|86449.3|49
1630406320000|2021-08-31 10:38:40|86506.4|86456.4|86506.6|86456.6|86507.2|86457.2|86504.4|86454.4|29
1630406330000|2021-08-31 10:38:50|86506.5|86456.5|86496.9|86471.9|86513|86474.3|86494.8|86456.5|28
1630406340000|2021-08-31 10:39:00|86498.3|86473.3|86497.1|86472.1|86499.3|86474.3|86496.1|86471.1|36
1630406350000|2021-08-31 10:39:10|86497.5|86472.5|86495.7|86470.7|86497.9|86472.9|86495.4|86470.4|31
1630406360000|2021-08-31 10:39:20|86495.3|86470.3|86479.5|86454.5|86496.1|86471.1|86477.7|86439.2|36
1630406370000|2021-08-31 10:39:30|86479.1|86454.1|86485.7|86435.7|86489.1|86454.1|86472.8|86429.4|51
1630406380000|2021-08-31 10:39:40|86485.3|86435.3|86485|86435|86486.1|86436.1|86484|86434|28
1630406390000|2021-08-31 10:39:50|86485.3|86435.3|86488.5|86438.5|86489.4|86439.4|86485.3|86435.3|30
1630406400000|2021-08-31 10:40:00|86488.4|86438.4|86491.7|86441.7|86494.6|86445.6|86469.2|86431.5|63
1630406410000|2021-08-31 10:40:10|86492.3|86442.3|86481.9|86431.9|86494.7|86444.7|86479.7|86429.7|43
1630406420000|2021-08-31 10:40:20|86481.6|86431.6|86478.1|86428.1|86481.9|86441.8|86463.1|86427.5|48
1630406430000|2021-08-31 10:40:30|86478.3|86428.3|86483.2|86433.2|86484.2|86445.5|86469.3|86428.2|44
1630406440000|2021-08-31 10:40:40|86483.6|86433.6|86490.5|86440.5|86500.5|86450.5|86473.3|86433.1|51
1630406450000|2021-08-31 10:40:50|86491|86441|86477.8|86427.8|86492.6|86445.1|86468.8|86426.6|55
1630406460000|2021-08-31 10:41:00|86477.6|86427.6|86469.7|86419.7|86478.1|86428.1|86469.4|86419.4|54
1630406470000|2021-08-31 10:41:10|86469.5|86419.5|86469.9|86419.9|86471.1|86421.1|86469.1|86419.1|30
1630406480000|2021-08-31 10:41:20|86468.8|86418.8|86472.6|86422.6|86474.1|86424.1|86468.1|86418.1|45
1630406490000|2021-08-31 10:41:30|86472.9|86422.9|86464|86439|86478.9|86440.4|86463.3|86422.7|45
1630406500000|2021-08-31 10:41:40|86463.6|86438.6|86463.5|86438.5|86476.2|86439.7|86461.1|86424.4|29
1630406510000|2021-08-31 10:41:50|86463.1|86438.1|86463.4|86438.4|86463.7|86438.7|86462.2|86437.2|29
1630406520000|2021-08-31 10:42:00|86463.3|86438.3|86464.5|86439.5|86466|86441|86461|86436|53
1630406530000|2021-08-31 10:42:10|86464.6|86439.6|86463.4|86438.4|86466.2|86441.2|86463.4|86438.4|33
1630406540000|2021-08-31 10:42:20|86463.7|86438.7|86463.4|86438.4|86464|86439|86462.8|86437.8|29
1630406550000|2021-08-31 10:42:30|86463.8|86438.8|86467.6|86442.6|86469.9|86444.9|86462.5|86437.5|31
1630406560000|2021-08-31 10:42:40|86467.5|86442.5|86468|86443|86481.9|86444.5|86466.1|86428.2|34
1630406570000|2021-08-31 10:42:50|86468.3|86443.3|86469|86444|86472|86447|86468|86443|37
1630406580000|2021-08-31 10:43:00|86468.9|86443.9|86474.9|86449.9|86493.8|86449.9|86468.6|86440.7|21
1630406590000|2021-08-31 10:43:10|86487.6|86437.6|86475.9|86450.9|86488.2|86453.5|86474.3|86437.6|51
1630406600000|2021-08-31 10:43:20|86476.2|86451.2|86476.9|86451.9|86478.8|86453.8|86475.7|86450.7|32
1630406610000|2021-08-31 10:43:30|86477.1|86452.1|86489|86439|86490|86452.1|86476.8|86438.1|19
1630406620000|2021-08-31 10:43:40|86489.2|86439.2|86491.4|86441.4|86491.4|86441.4|86487.9|86437.9|14
1630406630000|2021-08-31 10:43:50|86490.5|86440.5|86475.5|86450.5|86490.5|86453.8|86475.5|86440.1|32
1630406640000|2021-08-31 10:44:00|86475.6|86450.6|86474.5|86449.5|86476.7|86451.7|86471.8|86446.8|40
1630406650000|2021-08-31 10:44:10|86475.2|86450.2|86470.7|86445.7|86475.2|86450.2|86470.3|86445.3|29
1630406660000|2021-08-31 10:44:20|86471.6|86446.6|86468.1|86443.1|86471.7|86446.7|86467|86442|46
1630406670000|2021-08-31 10:44:30|86468.2|86443.2|86484.4|86434.4|86486.8|86447.9|86467.5|86433.4|41
1630406680000|2021-08-31 10:44:40|86485.5|86435.5|86484.6|86434.6|86485.8|86435.8|86481.8|86431.8|41
1630406690000|2021-08-31 10:44:50|86485.4|86435.4|86466.6|86441.6|86486.8|86450.3|86464|86425.2|38
1630406700000|2021-08-31 10:45:00|86466.3|86441.3|86475.6|86425.6|86477.5|86441.3|86464.9|86423.8|38
1630406710000|2021-08-31 10:45:10|86476|86426|86471.9|86446.9|86485.2|86447.9|86468.8|86424.5|34
1630406720000|2021-08-31 10:45:20|86472.3|86447.3|86470.9|86445.9|86472.3|86447.3|86468.7|86443.7|31
1630406730000|2021-08-31 10:45:30|86468.8|86443.8|86468.8|86443.8|86469.7|86444.7|86466.6|86441.6|30
1630406740000|2021-08-31 10:45:40|86468.4|86443.4|86465.5|86415.5|86471.1|86444.9|86465.5|86415.5|32
1630406750000|2021-08-31 10:45:50|86464.5|86414.5|86465.4|86415.4|86469.4|86419.4|86455|86405|75
1630406760000|2021-08-31 10:46:00|86466.7|86416.7|86467.5|86417.5|86485.7|86435.7|86451.1|86413.2|78
1630406770000|2021-08-31 10:46:10|86467.6|86417.6|86449.6|86399.6|86469.8|86428.6|86449.6|86399.6|75
1630406780000|2021-08-31 10:46:20|86449|86399|86428.7|86378.7|86451.1|86401.1|86426.6|86376.6|74
1630406790000|2021-08-31 10:46:30|86427.7|86377.7|86443.7|86393.7|86444.4|86394.4|86423|86373|78
1630406800000|2021-08-31 10:46:40|86443.9|86393.9|86458.4|86408.4|86459.9|86409.9|86441.6|86391.6|74
1630406810000|2021-08-31 10:46:50|86457|86407|86477.2|86427.2|86487.4|86437.4|86455|86405|76
1630406820000|2021-08-31 10:47:00|86477|86427|86488.3|86438.3|86496.8|86446.8|86468.6|86418.6|78
1630406830000|2021-08-31 10:47:10|86488|86438|86491.5|86441.5|86494.3|86444.3|86482.2|86432.2|68
1630406840000|2021-08-31 10:47:20|86491.7|86441.7|86492|86442|86495.8|86445.8|86491.1|86441.1|46
1630406850000|2021-08-31 10:47:30|86491.9|86441.9|86484.5|86434.5|86492.6|86442.6|86484.2|86434.2|51
1630406860000|2021-08-31 10:47:40|86484.7|86434.7|86491.2|86441.2|86494.7|86444.7|86481.8|86431.8|64
1630406870000|2021-08-31 10:47:50|86490.6|86440.6|86487.5|86437.5|86491.5|86441.5|86486.5|86436.5|61
1630406880000|2021-08-31 10:48:00|86487.4|86437.4|86487.5|86437.5|86490.2|86440.2|86484.9|86434.9|56
1630406890000|2021-08-31 10:48:10|86487.9|86437.9|86501.5|86451.5|86502.7|86459.2|86477.4|86437.3|59
1630406900000|2021-08-31 10:48:20|86502|86452|86501.4|86451.4|86502.1|86452.1|86500.4|86450.4|25
1630406910000|2021-08-31 10:48:30|86500|86450|86481.9|86456.9|86501.1|86459.7|86481.8|86442.5|57
1630406920000|2021-08-31 10:48:40|86495|86445|86468.2|86418.2|86495|86454.9|86465.6|86415.6|61
1630406930000|2021-08-31 10:48:50|86468|86418|86482.9|86432.9|86486.8|86436.8|86467.3|86417.3|52
1630406940000|2021-08-31 10:49:00|86481.8|86431.8|86485.1|86435.1|86489|86451.3|86466.2|86425|67
1630406950000|2021-08-31 10:49:10|86487.1|86437.1|86474.6|86449.6|86488.9|86455|86473.5|86435.1|63
1630406960000|2021-08-31 10:49:20|86475.2|86450.2|86461.2|86436.2|86485.9|86451.2|86457.7|86418|56
1630406970000|2021-08-31 10:49:30|86461.5|86436.5|86483.4|86433.4|86488.4|86448.5|86456.6|86411.7|62
1630406980000|2021-08-31 10:49:40|86483.8|86433.8|86474.7|86449.7|86489|86453.1|86473|86432.5|52
1630406990000|2021-08-31 10:49:50|86474.9|86449.9|86487.7|86437.7|86492.3|86453.2|86474.3|86436.4|54
1630407000000|2021-08-31 10:50:00|86488|86438|86478.7|86453.7|86488.6|86454|86471|86433.5|46
1630407010000|2021-08-31 10:50:10|86477.9|86452.9|86479|86454|86481|86456|86475.5|86450.5|41
1630407020000|2021-08-31 10:50:20|86478.7|86453.7|86497.2|86447.2|86498.1|86454.6|86478.7|86441.2|44
1630407030000|2021-08-31 10:50:30|86497.4|86447.4|86494.1|86469.1|86508.1|86470.7|86494.1|86447.1|52
1630407040000|2021-08-31 10:50:40|86494.7|86469.7|86503.9|86453.9|86507.6|86469.7|86493.3|86451.8|55
1630407050000|2021-08-31 10:50:50|86506.3|86456.3|86499.8|86474.8|86512.8|86476|86499.8|86454.9|51
1630407060000|2021-08-31 10:51:00|86499.5|86474.5|86510.7|86460.7|86510.7|86475.8|86497.6|86460.1|34
1630407070000|2021-08-31 10:51:10|86509|86459|86488.5|86463.5|86509|86468.4|86487.1|86452.2|54
1630407080000|2021-08-31 10:51:20|86488.8|86463.8|86496.6|86446.6|86501.7|86464.4|86482.5|86445.8|43
1630407090000|2021-08-31 10:51:30|86496.4|86446.4|86484.6|86459.6|86501.2|86465.4|86484.3|86445.9|49
1630407100000|2021-08-31 10:51:40|86486.7|86461.7|86489.4|86439.4|86496|86462.8|86478.4|86438.8|57
1630407110000|2021-08-31 10:51:50|86489.5|86439.5|86477.6|86427.6|86490.8|86449.2|86471.9|86427|63
1630407120000|2021-08-31 10:52:00|86477.9|86427.9|86476.2|86426.2|86481.3|86431.3|86474.3|86424.3|59
1630407130000|2021-08-31 10:52:10|86475|86425|86467.9|86417.9|86476.4|86426.4|86461.1|86411.1|69
1630407140000|2021-08-31 10:52:20|86467.7|86417.7|86465.6|86415.6|86468.9|86418.9|86464.8|86414.8|54
1630407150000|2021-08-31 10:52:30|86465.9|86415.9|86456.7|86431.7|86469.5|86432.1|86456.5|86413.4|54
1630407160000|2021-08-31 10:52:40|86457|86432|86498.3|86448.3|86502.8|86452.8|86456.2|86418.2|62
1630407170000|2021-08-31 10:52:50|86498.6|86448.6|86487.7|86437.7|86502.6|86452.6|86487.1|86437.1|69
1630407180000|2021-08-31 10:53:00|86488.4|86438.4|86479.1|86454.1|86494.1|86455.3|86475.4|86436.2|61
1630407190000|2021-08-31 10:53:10|86479.5|86454.5|86476.2|86451.2|86486.3|86454.6|86471.3|86427.7|56
1630407200000|2021-08-31 10:53:20|86476.6|86451.6|86477.7|86452.7|86479.6|86454.6|86476.4|86451.4|44
1630407210000|2021-08-31 10:53:30|86477.9|86452.9|86482|86457|86498.2|86457.3|86469.3|86439.3|51
1630407220000|2021-08-31 10:53:40|86482.2|86457.2|86495.6|86445.6|86495.6|86458|86477.9|86443.6|51
1630407230000|2021-08-31 10:53:50|86495.1|86445.1|86505.2|86455.2|86505.4|86455.4|86494.9|86444.9|60
1630407240000|2021-08-31 10:54:00|86504.8|86454.8|86540.9|86490.9|86541.2|86491.2|86493.3|86453.2|69
1630407250000|2021-08-31 10:54:10|86542|86492|86522.5|86472.5|86544.2|86494.2|86515.3|86467.7|62
1630407260000|2021-08-31 10:54:20|86522.9|86472.9|86519.1|86469.1|86523.4|86473.4|86517.8|86467.8|38
1630407270000|2021-08-31 10:54:30|86519.3|86469.3|86524.3|86474.3|86526|86476|86518.6|86468.6|48
1630407280000|2021-08-31 10:54:40|86524.6|86474.6|86501.1|86451.1|86524.7|86486.9|86495|86451.1|42
1630407290000|2021-08-31 10:54:50|86502|86452|86500.7|86450.7|86508.4|86467|86486.8|86450.2|57
1630407300000|2021-08-31 10:55:00|86502.5|86452.5|86524.2|86474.2|86526.3|86491.8|86486.8|86447.9|66
1630407310000|2021-08-31 10:55:10|86524.3|86474.3|86524.2|86474.2|86529.5|86479.5|86523.9|86473.9|59
1630407320000|2021-08-31 10:55:20|86524.6|86474.6|86529.2|86479.2|86529.7|86479.7|86524.2|86474.2|45
1630407330000|2021-08-31 10:55:30|86528.9|86478.9|86527|86477|86531.4|86494.5|86515.5|86477|51
1630407340000|2021-08-31 10:55:40|86526.5|86476.5|86531.3|86481.3|86532.3|86482.3|86523.8|86473.8|46
1630407350000|2021-08-31 10:55:50|86531.5|86481.5|86531.2|86481.2|86533.7|86483.7|86528.1|86478.1|54
1630407360000|2021-08-31 10:56:00|86531.1|86481.1|86526.8|86476.8|86533|86483|86526.1|86476.1|55
1630407370000|2021-08-31 10:56:10|86512.8|86487.8|86526|86476|86528.2|86491.3|86506.7|86464.7|70
1630407380000|2021-08-31 10:56:20|86525.8|86475.8|86511.7|86486.7|86532.4|86492.1|86510.8|86472.8|63
1630407390000|2021-08-31 10:56:30|86512.6|86487.6|86526.9|86476.9|86528.9|86491.3|86511.6|86474.2|61
1630407400000|2021-08-31 10:56:40|86527.4|86477.4|86520.8|86470.8|86527.4|86481.2|86505|86465.6|51
1630407410000|2021-08-31 10:56:50|86519.6|86469.6|86511.6|86461.6|86520|86479.3|86496.3|86455.5|68
1630407420000|2021-08-31 10:57:00|86511|86461|86509.2|86459.2|86514.3|86475|86497.5|86454.1|60
1630407430000|2021-08-31 10:57:10|86508.8|86458.8|86515.4|86465.4|86515.4|86471.1|86496.1|86454.5|53
1630407440000|2021-08-31 10:57:20|86507.8|86457.8|86492.5|86467.5|86515|86475.6|86492.3|86457|64
1630407450000|2021-08-31 10:57:30|86494.3|86469.3|86492|86467|86507|86469.3|86489.8|86453.1|38
1630407460000|2021-08-31 10:57:40|86492.6|86467.6|86505.3|86455.3|86505.3|86468.4|86488.7|86454.8|26
1630407470000|2021-08-31 10:57:50|86505|86455|86488.5|86463.5|86506.3|86472.1|86488.5|86451.7|58
1630407480000|2021-08-31 10:58:00|86489.8|86464.8|86484.3|86459.3|86507.3|86468.2|86484.3|86453.6|49
1630407490000|2021-08-31 10:58:10|86484.7|86459.7|86492.3|86442.3|86500.1|86459.7|86484.7|86439.3|56
1630407500000|2021-08-31 10:58:20|86493.2|86443.2|86484.5|86459.5|86493.2|86462.2|86479.5|86442|56
1630407510000|2021-08-31 10:58:30|86485.2|86460.2|86481.1|86456.1|86496.4|86464.1|86479.7|86443.5|41
1630407520000|2021-08-31 10:58:40|86480.9|86455.9|86480.4|86455.4|86497.7|86461.4|86477.5|86444.5|47
1630407530000|2021-08-31 10:58:50|86479.9|86454.9|86483.8|86458.8|86498|86460.8|86479.9|86445.1|42
1630407540000|2021-08-31 10:59:00|86484|86459|86500.4|86450.4|86505|86461.9|86484|86449.2|44
1630407550000|2021-08-31 10:59:10|86500.3|86450.3|86484.4|86459.4|86503.4|86461.6|86481.5|86446.7|57
1630407560000|2021-08-31 10:59:20|86484.6|86459.6|86479.2|86454.2|86485|86460|86477.6|86452.6|53
1630407570000|2021-08-31 10:59:30|86479.7|86454.7|86469.4|86444.4|86480.1|86455.1|86469.2|86444.2|49
1630407580000|2021-08-31 10:59:40|86469.3|86444.3|86466.7|86441.7|86471.4|86446.4|86466.7|86441.7|33
1630407590000|2021-08-31 10:59:50|86467.6|86442.6|86461.8|86436.8|86470.5|86445.5|86461.1|86436.1|55
1630407600000|2021-08-31 11:00:00|86463.6|86438.6|86478.6|86428.6|86478.9|86439.9|86462.7|86425.3|60
1630407610000|2021-08-31 11:00:10|86478.5|86428.5|86477|86427|86478.5|86440.5|86464.1|86426.1|45
1630407620000|2021-08-31 11:00:20|86477.1|86427.1|86484.7|86434.7|86485|86442.7|86461.1|86422|56
1630407630000|2021-08-31 11:00:30|86485|86435|86481.1|86431.1|86486.2|86446.2|86467.4|86430.4|53
1630407640000|2021-08-31 11:00:40|86480.9|86430.9|86471.2|86446.2|86487.4|86450.3|86469.7|86430.5|58
1630407650000|2021-08-31 11:00:50|86471.5|86446.5|86485.7|86435.7|86488|86447.1|86469.6|86433.3|65
1630407660000|2021-08-31 11:01:00|86486.3|86436.3|86481.1|86431.1|86489.9|86439.9|86481.1|86431.1|64
1630407670000|2021-08-31 11:01:10|86481.7|86431.7|86477.6|86427.6|86482.5|86432.5|86476.3|86426.3|56
1630407680000|2021-08-31 11:01:20|86478.2|86428.2|86471.6|86421.6|86480.7|86430.7|86466.1|86416.1|61
1630407690000|2021-08-31 11:01:30|86472.8|86422.8|86470.7|86420.7|86475.3|86425.3|86469.1|86419.1|51
1630407700000|2021-08-31 11:01:40|86470.5|86420.5|86469.9|86419.9|86472.6|86422.6|86468.5|86418.5|56
1630407710000|2021-08-31 11:01:50|86470|86420|86470|86420|86474.4|86424.4|86469.4|86419.4|46
1630407720000|2021-08-31 11:02:00|86469.8|86419.8|86474.3|86424.3|86474.6|86424.6|86468.1|86418.1|46
1630407730000|2021-08-31 11:02:10|86475.5|86425.5|86476.6|86426.6|86478.1|86428.1|86472.7|86422.7|43
1630407740000|2021-08-31 11:02:20|86477|86427|86473.5|86423.5|86478.4|86439.1|86460.4|86422.1|55
1630407750000|2021-08-31 11:02:30|86472.7|86422.7|86474.6|86424.6|86476.9|86426.9|86472.7|86422.7|52
1630407760000|2021-08-31 11:02:40|86474.4|86424.4|86478.8|86428.8|86479|86429|86473.9|86423.9|36
1630407770000|2021-08-31 11:02:50|86478.7|86428.7|86477.3|86427.3|86479.4|86429.4|86477.3|86427.3|44
1630407780000|2021-08-31 11:03:00|86477.4|86427.4|86476.2|86426.2|86478.5|86428.5|86475.7|86425.7|28
1630407790000|2021-08-31 11:03:10|86476.6|86426.6|86476.9|86426.9|86477.2|86427.2|86474.3|86424.3|39
1630407800000|2021-08-31 11:03:20|86477|86427|86479.6|86429.6|86480.5|86430.5|86476.3|86426.3|31
1630407810000|2021-08-31 11:03:30|86479.5|86429.5|86480.3|86430.3|86481.3|86431.3|86478.2|86428.2|40
1630407820000|2021-08-31 11:03:40|86480.2|86430.2|86475.2|86425.2|86480.8|86442.9|86467.9|86425.2|40
1630407830000|2021-08-31 11:03:50|86464.3|86439.3|86472.2|86422.2|86476.2|86439.8|86463.1|86420.2|51
1630407840000|2021-08-31 11:04:00|86472|86422|86474.1|86424.1|86475.1|86436|86458.8|86422|38
1630407850000|2021-08-31 11:04:10|86478.1|86428.1|86478.3|86428.3|86478.4|86428.4|86476.1|86426.1|34
1630407860000|2021-08-31 11:04:20|86478.8|86428.8|86491.4|86441.4|86491.4|86447.7|86469.2|86428.8|54
1630407870000|2021-08-31 11:04:30|86491.1|86441.1|86500.3|86450.3|86502.2|86452.2|86489.2|86439.2|50
1630407880000|2021-08-31 11:04:40|86500.5|86450.5|86495.6|86445.6|86502.2|86452.2|86495.3|86445.3|53
1630407890000|2021-08-31 11:04:50|86496.5|86446.5|86502.9|86452.9|86511|86461|86496.5|86446.5|50
1630407900000|2021-08-31 11:05:00|86502.3|86452.3|86496.2|86446.2|86503.4|86453.4|86495.6|86445.6|47
1630407910000|2021-08-31 11:05:10|86496.3|86446.3|86495.2|86445.2|86503.3|86453.3|86495.2|86445.2|48
1630407920000|2021-08-31 11:05:20|86496|86446|86496.4|86446.4|86498|86448|86492|86442|39
1630407930000|2021-08-31 11:05:30|86497.1|86447.1|86497.6|86472.6|86511.8|86473.5|86496.7|86446.8|41
1630407940000|2021-08-31 11:05:40|86496.3|86471.3|86496.1|86471.1|86498.5|86473.5|86495.8|86470.8|36
1630407950000|2021-08-31 11:05:50|86496|86471|86495|86470|86513|86476.5|86492.3|86454.3|49
1630407960000|2021-08-31 11:06:00|86494.6|86469.6|86496.3|86471.3|86497.7|86472.7|86492.9|86467.9|46
1630407970000|2021-08-31 11:06:10|86495.8|86470.8|86513.8|86463.8|86516.9|86471.9|86495.8|86463.3|39
1630407980000|2021-08-31 11:06:20|86513.9|86463.9|86511.5|86461.5|86516.5|86466.5|86511.4|86461.4|41
1630407990000|2021-08-31 11:06:30|86511.4|86461.4|86499.6|86474.6|86514.6|86480.1|86499.5|86460.1|47
1630408000000|2021-08-31 11:06:40|86499.7|86474.7|86501.4|86451.4|86513.4|86475.6|86499.7|86450.1|52
1630408010000|2021-08-31 11:06:50|86501.3|86451.3|86505.4|86455.4|86507.9|86457.9|86501.2|86451.2|42
1630408020000|2021-08-31 11:07:00|86505.2|86455.2|86503.2|86453.2|86506.4|86456.4|86502.7|86452.7|54
1630408030000|2021-08-31 11:07:10|86502.9|86452.9|86500.1|86450.1|86503.7|86453.7|86498.5|86448.5|48
1630408040000|2021-08-31 11:07:20|86499.7|86449.7|86496.4|86446.4|86499.9|86449.9|86494.9|86444.9|53
1630408050000|2021-08-31 11:07:30|86496.5|86446.5|86486.5|86436.5|86496.5|86446.5|86485.3|86435.3|52
1630408060000|2021-08-31 11:07:40|86485.5|86435.5|86486.9|86436.9|86487|86437|86484.6|86434.6|49
1630408070000|2021-08-31 11:07:50|86486.3|86436.3|86487.8|86437.8|86487.8|86437.8|86485.3|86435.3|25
1630408080000|2021-08-31 11:08:00|86488|86438|86476.7|86426.7|86488|86439.2|86463.3|86423.3|48
1630408090000|2021-08-31 11:08:10|86477.2|86427.2|86457.5|86407.5|86478.2|86428.2|86455.7|86405.7|51
1630408100000|2021-08-31 11:08:20|86457.4|86407.4|86467.2|86417.2|86469.6|86419.6|86456.1|86406.1|50
1630408110000|2021-08-31 11:08:30|86467|86417|86482.5|86432.5|86482.6|86432.6|86464.8|86414.8|42
1630408120000|2021-08-31 11:08:40|86482.2|86432.2|86467.8|86417.8|86483.4|86433.4|86455.8|86414|61
1630408130000|2021-08-31 11:08:50|86467|86417|86455.7|86405.7|86469.2|86419.2|86455.6|86405.6|60
1630408140000|2021-08-31 11:09:00|86455.8|86405.8|86455.8|86405.8|86460.3|86410.3|86451.5|86401.5|64
1630408150000|2021-08-31 11:09:10|86455.5|86405.5|86461.9|86411.9|86463.8|86413.8|86452.9|86402.9|58
1630408160000|2021-08-31 11:09:20|86460.9|86410.9|86461.2|86411.2|86466.7|86431|86449.4|86408.9|59
1630408170000|2021-08-31 11:09:30|86460.1|86410.1|86481.3|86431.3|86483.5|86433.5|86450.1|86408.5|67
1630408180000|2021-08-31 11:09:40|86482.2|86432.2|86479.4|86429.4|86485.7|86443.6|86461.3|86418.2|64
1630408190000|2021-08-31 11:09:50|86480.4|86430.4|86469|86444|86486.2|86447.7|86466.1|86430.4|71
1630408200000|2021-08-31 11:10:00|86479.2|86429.2|86471.7|86421.7|86481.3|86444.7|86457.1|86419.8|62
1630408210000|2021-08-31 11:10:10|86472.1|86422.1|86476.7|86426.7|86479.1|86441.2|86458.1|86419.7|57
1630408220000|2021-08-31 11:10:20|86476.5|86426.5|86467.2|86417.2|86478.3|86440.8|86456.9|86417.1|44
1630408230000|2021-08-31 11:10:30|86469.2|86419.2|86456.1|86431.1|86470.9|86434.2|86454.5|86416|77
1630408240000|2021-08-31 11:10:40|86455.3|86430.3|86463|86413|86468.2|86431.3|86452.4|86413|75
1630408250000|2021-08-31 11:10:50|86463.8|86413.8|86466|86416|86466|86427.6|86447.8|86408.1|62
1630408260000|2021-08-31 11:11:00|86453.9|86428.9|86451.8|86426.8|86472.4|86433.3|86451.8|86411.1|76
1630408270000|2021-08-31 11:11:10|86451.2|86426.2|86452.2|86427.2|86452.2|86427.2|86445.2|86420.2|46
1630408280000|2021-08-31 11:11:20|86450.9|86425.9|86441.8|86416.8|86464.6|86431.6|86441.1|86405.8|55
1630408290000|2021-08-31 11:11:30|86441.7|86416.7|86442.1|86417.1|86443|86418|86440.4|86415.4|28
1630408300000|2021-08-31 11:11:40|86442.2|86417.2|86437.9|86412.9|86455.2|86417.3|86436|86396.9|47
1630408310000|2021-08-31 11:11:50|86438.2|86413.2|86443.9|86418.9|86452.7|86418.9|86436.9|86400.8|35
1630408320000|2021-08-31 11:12:00|86441.7|86416.7|86467.7|86417.7|86469.7|86429.7|86441.7|86406.7|66
1630408330000|2021-08-31 11:12:10|86467.1|86417.1|86462.9|86412.9|86467.8|86417.8|86458.9|86408.9|49
1630408340000|2021-08-31 11:12:20|86462.4|86412.4|86449.9|86424.9|86464.3|86424.9|86446.2|86410.3|43
1630408350000|2021-08-31 11:12:30|86449.4|86424.4|86465.4|86415.4|86474.2|86434.8|86448.8|86412.7|53
1630408360000|2021-08-31 11:12:40|86464.7|86414.7|86455.6|86430.6|86472.2|86433.8|86455.6|86414.3|46
1630408370000|2021-08-31 11:12:50|86455.7|86430.7|86476.1|86426.1|86476.8|86435.8|86454.8|86415.8|54
1630408380000|2021-08-31 11:13:00|86474|86424|86462|86437|86477.3|86440.1|86461.4|86421.6|47
1630408390000|2021-08-31 11:13:10|86461.6|86436.6|86478.4|86428.4|86481.3|86436.8|86459.8|86424|37
1630408400000|2021-08-31 11:13:20|86478.8|86428.8|86473.2|86423.2|86479.1|86435.9|86456.8|86418.8|51
1630408410000|2021-08-31 11:13:30|86473|86423|86458.5|86433.5|86473|86433.8|86458.5|86416.5|47
1630408420000|2021-08-31 11:13:40|86476.6|86426.6|86485.2|86435.2|86486.3|86449|86472.1|86426.6|58
1630408430000|2021-08-31 11:13:50|86489.2|86439.2|86471.5|86421.5|86491.8|86441.8|86467.4|86417.4|75
1630408440000|2021-08-31 11:14:00|86472.2|86422.2|86473.1|86423.1|86479|86438.9|86458.9|86419.5|74
1630408450000|2021-08-31 11:14:10|86473.2|86423.2|86452.4|86427.4|86474.3|86430.4|86448.8|86412.1|73
1630408460000|2021-08-31 11:14:20|86451.6|86426.6|86448.5|86423.5|86464.2|86426.6|86447.4|86411.6|49
1630408470000|2021-08-31 11:14:30|86446.4|86421.4|86449.7|86424.7|86457.9|86424.8|86446.4|86407.9|35
1630408480000|2021-08-31 11:14:40|86449|86424|86464.5|86414.5|86464.5|86425.8|86449|86411|41
1630408490000|2021-08-31 11:14:50|86464.9|86414.9|86465.4|86415.4|86466.7|86416.7|86464.3|86414.3|41
1630408500000|2021-08-31 11:15:00|86464.2|86414.2|86458|86408|86464.8|86414.8|86457.8|86407.8|42
1630408510000|2021-08-31 11:15:10|86459.3|86409.3|86453.8|86403.8|86459.3|86409.3|86452.6|86402.6|50
1630408520000|2021-08-31 11:15:20|86453.2|86403.2|86441.8|86416.8|86453.6|86417.5|86436.8|86399.5|49
1630408530000|2021-08-31 11:15:30|86441.2|86416.2|86428.7|86403.7|86447.5|86422.5|86426.7|86388.4|55
1630408540000|2021-08-31 11:15:40|86428.3|86403.3|86436.4|86411.4|86454.9|86417.9|86427.9|86394.5|52
1630408550000|2021-08-31 11:15:50|86435.4|86410.4|86430.7|86405.7|86444.6|86412.3|86430.3|86392.1|48
1630408560000|2021-08-31 11:16:00|86430.5|86405.5|86422.6|86372.6|86437.5|86405.5|86420.9|86370.9|62
1630408570000|2021-08-31 11:16:10|86423.4|86373.4|86408.7|86383.7|86423.4|86383.7|86407.6|86369.6|50
1630408580000|2021-08-31 11:16:20|86409.2|86384.2|86411.9|86386.9|86412|86387|86409.2|86384.2|40
1630408590000|2021-08-31 11:16:30|86409.7|86384.7|86428.7|86378.7|86431.2|86386.9|86407.8|86375.6|48
1630408600000|2021-08-31 11:16:40|86428.9|86378.9|86427.3|86377.3|86429.8|86379.8|86427.3|86377.3|30
1630408610000|2021-08-31 11:16:50|86427.5|86377.5|86428.3|86378.3|86428.5|86378.5|86426.8|86376.8|42
1630408620000|2021-08-31 11:17:00|86428.8|86378.8|86442.4|86392.4|86445.3|86395.3|86427.5|86377.5|52
1630408630000|2021-08-31 11:17:10|86442.5|86392.5|86433.9|86383.9|86443.5|86393.5|86431.6|86381.6|53
1630408640000|2021-08-31 11:17:20|86434|86384|86435.1|86385.1|86449|86399|86433.1|86383.1|53
1630408650000|2021-08-31 11:17:30|86435.5|86385.5|86437.9|86387.9|86439.1|86389.1|86433.6|86383.6|43
1630408660000|2021-08-31 11:17:40|86437.5|86387.5|86437.3|86387.3|86438.9|86388.9|86436.5|86386.5|37
1630408670000|2021-08-31 11:17:50|86437.1|86387.1|86443.1|86393.1|86446.6|86396.6|86437.1|86387.1|46
1630408680000|2021-08-31 11:18:00|86443.3|86393.3|86432.5|86382.5|86443.9|86403.4|86428.4|86382.4|61
1630408690000|2021-08-31 11:18:10|86431.9|86381.9|86433.4|86383.4|86435.6|86385.6|86431.9|86381.9|41
1630408700000|2021-08-31 11:18:20|86433|86383|86429.6|86379.6|86433.4|86383.4|86429.3|86379.3|45
1630408710000|2021-08-31 11:18:30|86427.4|86377.4|86425.1|86375.1|86427.7|86377.7|86423.8|86373.8|50
1630408720000|2021-08-31 11:18:40|86424.9|86374.9|86431.8|86381.8|86434|86384|86424.9|86374.9|45
1630408730000|2021-08-31 11:18:50|86431.9|86381.9|86426.9|86376.9|86431.9|86381.9|86425.8|86375.8|41
1630408740000|2021-08-31 11:19:00|86427.6|86377.6|86428.5|86378.5|86431.5|86392|86415.3|86376.9|46
1630408750000|2021-08-31 11:19:10|86428.2|86378.2|86433.1|86383.1|86434.1|86396.1|86415.4|86378.2|44
1630408760000|2021-08-31 11:19:20|86432.7|86382.7|86429.5|86379.5|86434.6|86384.6|86429.4|86379.4|40
1630408770000|2021-08-31 11:19:30|86429.6|86379.6|86431.2|86381.2|86432.4|86382.4|86429.1|86379.1|25
1630408780000|2021-08-31 11:19:40|86431.4|86381.4|86433.6|86383.6|86433.6|86383.6|86431|86381|32
1630408790000|2021-08-31 11:19:50|86433.8|86383.8|86430.1|86380.1|86435.5|86385.5|86428.4|86378.4|38
1630408800000|2021-08-31 11:20:00|86431.2|86381.2|86434.8|86384.8|86435.6|86385.6|86431.1|86381.1|45
1630408810000|2021-08-31 11:20:10|86434.6|86384.6|86435.9|86385.9|86437.2|86387.2|86434.4|86384.4|38
1630408820000|2021-08-31 11:20:20|86435.7|86385.7|86439.3|86389.3|86444.1|86394.1|86435.3|86385.3|35
1630408830000|2021-08-31 11:20:30|86439.1|86389.1|86429.8|86379.8|86440.4|86390.4|86429.8|86379.8|44
1630408840000|2021-08-31 11:20:40|86429.6|86379.6|86432.2|86382.2|86434.1|86384.1|86429.2|86379.2|51
1630408850000|2021-08-31 11:20:50|86431.1|86381.1|86421.2|86396.2|86431.7|86396.3|86419.8|86378.1|41
1630408860000|2021-08-31 11:21:00|86421|86396|86419|86394|86421.1|86396.1|86416.4|86391.4|39
1630408870000|2021-08-31 11:21:10|86420.2|86395.2|86432.4|86382.4|86436|86397.8|86420.2|86381.9|35
1630408880000|2021-08-31 11:21:20|86432.5|86382.5|86430.7|86380.7|86433.6|86383.6|86428.7|86378.7|30
1630408890000|2021-08-31 11:21:30|86430.6|86380.6|86427.1|86377.1|86430.9|86380.9|86424.4|86374.4|41
1630408900000|2021-08-31 11:21:40|86426.9|86376.9|86439.4|86389.4|86439.5|86389.5|86426.9|86376.9|49
1630408910000|2021-08-31 11:21:50|86439.1|86389.1|86443.7|86393.7|86445.8|86395.8|86435.1|86385.1|38
1630408920000|2021-08-31 11:22:00|86445.5|86395.5|86441.4|86391.4|86446.4|86396.4|86440.4|86390.4|69
1630408930000|2021-08-31 11:22:10|86442.7|86392.7|86432.4|86382.4|86442.7|86396.7|86418.4|86380.5|68
1630408940000|2021-08-31 11:22:20|86432.6|86382.6|86437.7|86387.7|86439.3|86389.3|86432.5|86382.5|69
1630408950000|2021-08-31 11:22:30|86436.2|86386.2|86440.9|86390.9|86441.1|86391.1|86436|86386|52
1630408960000|2021-08-31 11:22:40|86440.3|86390.3|86438.6|86388.6|86441.1|86391.1|86436.7|86386.7|42
1630408970000|2021-08-31 11:22:50|86437.9|86387.9|86435.8|86385.8|86438|86388|86432.8|86382.8|36
1630408980000|2021-08-31 11:23:00|86435.7|86385.7|86433.9|86383.9|86436.2|86386.2|86430.1|86380.1|41
1630408990000|2021-08-31 11:23:10|86433.3|86383.3|86449.1|86399.1|86449.1|86399.1|86432.8|86382.8|47
1630409000000|2021-08-31 11:23:20|86449|86399|86461.2|86411.2|86463.2|86423.9|86447.9|86398|52
1630409010000|2021-08-31 11:23:30|86460.6|86410.6|86458.2|86408.2|86468.5|86418.5|86453.3|86403.3|69
1630409020000|2021-08-31 11:23:40|86458.1|86408.1|86472.1|86422.1|86473.3|86434.3|86457.4|86407.4|57
1630409030000|2021-08-31 11:23:50|86473.1|86423.1|86469.4|86419.4|86473.2|86433.8|86456.3|86418.4|52
1630409040000|2021-08-31 11:24:00|86469|86419|86464.5|86414.5|86474.6|86439.1|86452.1|86413.5|69
1630409050000|2021-08-31 11:24:10|86464.4|86414.4|86461.3|86411.3|86466|86424.9|86443.5|86403.8|52
1630409060000|2021-08-31 11:24:20|86461.8|86411.8|86448.5|86423.5|86463.6|86424.7|86448.5|86409|24
1630409070000|2021-08-31 11:24:30|86448.1|86423.1|86457.3|86407.3|86457.9|86423.2|86444.5|86406.1|39
1630409080000|2021-08-31 11:24:40|86456.8|86406.8|86438.2|86413.2|86462.4|86421.5|86438.2|86403|48
1630409090000|2021-08-31 11:24:50|86439.7|86414.7|86453|86403|86455.5|86414.7|86439.7|86401.5|29
1630409100000|2021-08-31 11:25:00|86451.9|86401.9|86455.5|86405.5|86459.6|86419.9|86439.3|86401.9|51
1630409110000|2021-08-31 11:25:10|86455.4|86405.4|86442|86417|86457.7|86419.5|86434.1|86398.2|50
1630409120000|2021-08-31 11:25:20|86442.3|86417.3|86449.7|86399.7|86453.1|86418|86435.9|86396.2|55
1630409130000|2021-08-31 11:25:30|86449.5|86399.5|86448.5|86398.5|86450|86400|86447.9|86397.9|40
1630409140000|2021-08-31 11:25:40|86448.6|86398.6|86449.1|86399.1|86450.8|86400.8|86446.6|86396.6|44
1630409150000|2021-08-31 11:25:50|86450.8|86400.8|86448.1|86398.1|86453.3|86414.9|86437.8|86397.7|55
1630409160000|2021-08-31 11:26:00|86449.5|86399.5|86448.2|86398.2|86449.9|86399.9|86446|86396|45
1630409170000|2021-08-31 11:26:10|86448.1|86398.1|86435.9|86410.9|86448.6|86411|86434.5|86396.6|42
1630409180000|2021-08-31 11:26:20|86435.5|86410.5|86454.7|86404.7|86455.9|86410.5|86435|86399.3|64
1630409190000|2021-08-31 11:26:30|86455.1|86405.1|86440.9|86415.9|86455.1|86416.7|86440.6|86403.5|43
1630409200000|2021-08-31 11:26:40|86441|86416|86435.5|86385.5|86448.7|86416.2|86435.4|86385.4|45
1630409210000|2021-08-31 11:26:50|86438.9|86388.9|86429.1|86404.1|86444.8|86405.1|86425.6|86385.4|49
1630409220000|2021-08-31 11:27:00|86430|86405|86429.3|86404.3|86430.2|86405.2|86429|86404|18
1630409230000|2021-08-31 11:27:10|86429|86404|86455.1|86430.1|86468.3|86430.1|86429|86394|61
1630409240000|2021-08-31 11:27:20|86452.3|86427.3|86442.9|86417.9|86456.8|86427.4|86442.4|86405.4|59
1630409250000|2021-08-31 11:27:30|86442|86417|86445.4|86420.4|86458.8|86423.3|86441.4|86405.8|50
1630409260000|2021-08-31 11:27:40|86445.5|86420.5|86453.1|86403.1|86455.4|86421.7|86442.6|86401.4|52
1630409270000|2021-08-31 11:27:50|86453.6|86403.6|86436.6|86411.6|86454.8|86412.6|86436.6|86399.4|48
1630409280000|2021-08-31 11:28:00|86436.1|86411.1|86435.7|86410.7|86458.2|86415.7|86431.1|86396.7|61
1630409290000|2021-08-31 11:28:10|86435.4|86410.4|86445.4|86395.4|86447.7|86410.4|86435.4|86393.8|43
1630409300000|2021-08-31 11:28:20|86445.1|86395.1|86449.8|86399.8|86455.4|86405.4|86445.1|86395.1|39
1630409310000|2021-08-31 11:28:30|86449.6|86399.6|86454.1|86404.1|86454.1|86404.1|86448.5|86398.5|35
1630409320000|2021-08-31 11:28:40|86451.7|86401.7|86452.5|86402.5|86455.8|86405.8|86449.2|86399.2|45
1630409330000|2021-08-31 11:28:50|86452.3|86402.3|86450.7|86400.7|86452.3|86402.3|86447|86397|49
1630409340000|2021-08-31 11:29:00|86450.8|86400.8|86453.5|86403.5|86453.6|86403.6|86449.8|86399.8|44
1630409350000|2021-08-31 11:29:10|86453.3|86403.3|86447.5|86422.5|86459.9|86422.5|86443.8|86402.5|47
1630409360000|2021-08-31 11:29:20|86447.8|86422.8|86454.6|86404.6|86456.4|86423|86442.5|86404.3|40
1630409370000|2021-08-31 11:29:30|86455.4|86405.4|86436|86411|86455.4|86417.4|86434.6|86405.3|53
1630409380000|2021-08-31 11:29:40|86434.8|86409.8|86427.6|86402.6|86447.8|86412.2|86427.3|86390.4|54
1630409390000|2021-08-31 11:29:50|86427.4|86402.4|86428.4|86403.4|86429.3|86404.3|86427.4|86402.4|35
1630409400000|2021-08-31 11:30:00|86428.1|86403.1|86433.9|86383.9|86438.1|86403.4|86414.2|86376.2|56
1630409410000|2021-08-31 11:30:10|86434.6|86384.6|86433.1|86383.1|86434.6|86384.6|86427.6|86377.6|66
1630409420000|2021-08-31 11:30:20|86433.3|86383.3|86433.6|86383.6|86435.3|86385.3|86432.6|86382.6|40
1630409430000|2021-08-31 11:30:30|86433.4|86383.4|86442.1|86392.1|86451.3|86413.7|86429.2|86381.5|52
1630409440000|2021-08-31 11:30:40|86441.6|86391.6|86428.6|86403.6|86442.4|86405.2|86428.3|86391.5|33
1630409450000|2021-08-31 11:30:50|86428|86403|86435.3|86385.3|86446|86403.4|86424.6|86384.2|46
1630409460000|2021-08-31 11:31:00|86435.8|86385.8|86432.5|86382.5|86436.3|86386.3|86431.7|86381.7|36
1630409470000|2021-08-31 11:31:10|86432.3|86382.3|86431.5|86381.5|86432.9|86382.9|86430.7|86380.7|29
1630409480000|2021-08-31 11:31:20|86431.8|86381.8|86430.4|86380.4|86432.1|86382.1|86430.2|86380.2|25
1630409490000|2021-08-31 11:31:30|86431.6|86381.6|86417.4|86392.4|86432|86393.5|86416.4|86379.9|39
1630409500000|2021-08-31 11:31:40|86417.7|86392.7|86433.3|86383.3|86433.7|86393.3|86416.4|86378.9|37
1630409510000|2021-08-31 11:31:50|86433.6|86383.6|86434|86384|86434.8|86384.8|86432.9|86382.9|26
1630409520000|2021-08-31 11:32:00|86435.3|86385.3|86442.6|86392.6|86445.5|86395.5|86435.3|86385.3|56
1630409530000|2021-08-31 11:32:10|86442.2|86392.2|86449.4|86399.4|86450.2|86400.2|86442.2|86392.2|48
1630409540000|2021-08-31 11:32:20|86449.1|86399.1|86446.1|86396.1|86451.3|86401.3|86446.1|86396.1|37
1630409550000|2021-08-31 11:32:30|86433.4|86408.4|86434.4|86409.4|86435.6|86410.6|86432.9|86407.9|35
1630409560000|2021-08-31 11:32:40|86434.6|86409.6|86439.2|86414.2|86439.4|86414.4|86434.5|86409.5|32
1630409570000|2021-08-31 11:32:50|86439.5|86414.5|86435.8|86410.8|86439.5|86414.5|86435.8|86410.8|33
1630409580000|2021-08-31 11:33:00|86435.7|86410.7|86435.4|86410.4|86436.6|86411.6|86434.5|86409.5|32
1630409590000|2021-08-31 11:33:10|86435.1|86410.1|86451.9|86401.9|86451.9|86414.2|86433|86395.5|49
1630409600000|2021-08-31 11:33:20|86451.7|86401.7|86433.3|86408.3|86453|86409.2|86428.7|86393.2|51
1630409610000|2021-08-31 11:33:30|86432.4|86407.4|86433.8|86408.8|86434|86409|86430.5|86405.5|38
1630409620000|2021-08-31 11:33:40|86432.4|86407.4|86435.2|86410.2|86439.3|86414.3|86431.9|86406.9|50
1630409630000|2021-08-31 11:33:50|86435.3|86410.3|86447.9|86397.9|86447.9|86410.3|86421|86389.9|49
1630409640000|2021-08-31 11:34:00|86446.7|86396.7|86434|86409|86449.6|86410.5|86431.3|86396.7|37
1630409650000|2021-08-31 11:34:10|86433.9|86408.9|86439.6|86414.6|86440.6|86415.6|86432.3|86407.3|45
1630409660000|2021-08-31 11:34:20|86439.3|86414.3|86436.2|86411.2|86447.7|86415.5|86435.2|86394.5|54
1630409670000|2021-08-31 11:34:30|86436.3|86411.3|86439.3|86414.3|86453.4|86416.4|86433.9|86402.2|47
1630409680000|2021-08-31 11:34:40|86439.7|86414.7|86440.5|86415.5|86462.6|86424|86438.9|86407.3|49
1630409690000|2021-08-31 11:34:50|86441.4|86416.4|86442.6|86417.6|86444.3|86419.3|86440.1|86415.1|42
1630409700000|2021-08-31 11:35:00|86442.5|86417.5|86438.7|86413.7|86453.4|86420.1|86438.7|86399.9|45
1630409710000|2021-08-31 11:35:10|86438.2|86413.2|86438.5|86413.5|86440.4|86415.4|86437.6|86412.6|35
1630409720000|2021-08-31 11:35:20|86437.9|86412.9|86437.9|86412.9|86438.3|86413.3|86434.1|86409.1|34
1630409730000|2021-08-31 11:35:30|86438.1|86413.1|86437.6|86412.6|86438.4|86413.4|86436.2|86411.2|36
1630409740000|2021-08-31 11:35:40|86436.3|86411.3|86450.9|86425.9|86455.5|86426.7|86436.3|86404.5|54
1630409750000|2021-08-31 11:35:50|86450.5|86425.5|86445.7|86420.7|86459.6|86426.7|86444.6|86409.6|44
1630409760000|2021-08-31 11:36:00|86445.6|86420.6|86445.7|86420.7|86446.5|86421.5|86444.1|86419.1|33
1630409770000|2021-08-31 11:36:10|86446.2|86421.2|86465.3|86415.3|86465.3|86428.5|86445.2|86415.3|54
1630409780000|2021-08-31 11:36:20|86453.7|86428.7|86465.3|86440.3|86465.7|86440.7|86448.4|86423.4|49
1630409790000|2021-08-31 11:36:30|86464.7|86439.7|86479|86429|86479.7|86440.4|86460.7|86425.9|40
1630409800000|2021-08-31 11:36:40|86479.2|86429.2|86461.1|86436.1|86479.8|86437.7|86460.5|86425.7|37
1630409810000|2021-08-31 11:36:50|86461|86436|86457.4|86432.4|86461.9|86436.9|86450.5|86425.5|29
1630409820000|2021-08-31 11:37:00|86457.6|86432.6|86462.3|86437.3|86462.4|86437.4|86456.7|86431.7|19
1630409830000|2021-08-31 11:37:10|86461.9|86436.9|86455.1|86405.1|86461.9|86436.9|86444.8|86401.7|44
1630409840000|2021-08-31 11:37:20|86456.6|86406.6|86456.6|86406.6|86458.5|86408.5|86454.6|86404.6|43
1630409850000|2021-08-31 11:37:30|86456.4|86406.4|86458.4|86408.4|86469.9|86430.1|86450.6|86406.1|39
1630409860000|2021-08-31 11:37:40|86460.2|86410.2|86454.2|86429.2|86462.9|86429.2|86446.6|86410.2|42
1630409870000|2021-08-31 11:37:50|86454.3|86429.3|86472|86447|86486.4|86448.5|86454|86425.4|49
1630409880000|2021-08-31 11:38:00|86473.6|86448.6|86468.9|86443.9|86480.6|86451.1|86467.9|86428.4|32
1630409890000|2021-08-31 11:38:10|86468.8|86443.8|86468.6|86443.6|86469.9|86444.9|86467.8|86442.8|35
1630409900000|2021-08-31 11:38:20|86470.3|86445.3|86473.4|86448.4|86487.1|86449.4|86470.2|86436.2|35
1630409910000|2021-08-31 11:38:30|86473.6|86448.6|86483.8|86433.8|86484|86450.2|86470.4|86433|42
1630409920000|2021-08-31 11:38:40|86484|86434|86470.4|86445.4|86484.3|86451.3|86467.6|86433.3|40
1630409930000|2021-08-31 11:38:50|86470.2|86445.2|86487|86437|86488.1|86451.1|86469.7|86436.6|44
1630409940000|2021-08-31 11:39:00|86487.2|86437.2|86483.7|86433.7|86488.1|86438.1|86483.1|86433.1|34
1630409950000|2021-08-31 11:39:10|86482.7|86432.7|86469.1|86444.1|86483|86444.4|86468.3|86430.9|40
1630409960000|2021-08-31 11:39:20|86468.8|86443.8|86472|86447|86472.8|86447.8|86468.8|86443.8|31
1630409970000|2021-08-31 11:39:30|86471.8|86446.8|86474.1|86449.1|86474.5|86449.5|86471.7|86446.7|18
1630409980000|2021-08-31 11:39:40|86474|86449|86479.2|86454.2|86490.7|86455.6|86473.7|86440.7|36
1630409990000|2021-08-31 11:39:50|86478.8|86453.8|86477.7|86452.7|86479.8|86454.8|86476.7|86451.7|33
1630410000000|2021-08-31 11:40:00|86477.5|86452.5|86476|86451|86496.5|86459.7|86476|86436.5|43
1630410010000|2021-08-31 11:40:10|86474.8|86449.8|86473.7|86448.7|86476.6|86451.6|86473.7|86448.7|24
1630410020000|2021-08-31 11:40:20|86473.6|86448.6|86474.2|86449.2|86478.3|86453.3|86473.6|86448.6|26
1630410030000|2021-08-31 11:40:30|86475|86450|86496|86446|86496.8|86457.5|86474.5|86445.7|26
1630410040000|2021-08-31 11:40:40|86485.1|86460.1|86475|86450|86489.1|86460.1|86474.1|86438.1|33
1630410050000|2021-08-31 11:40:50|86475.3|86450.3|86475.8|86450.8|86478.1|86453.1|86471.1|86446.1|36
1630410060000|2021-08-31 11:41:00|86475.9|86450.9|86474.7|86449.7|86478.7|86453.7|86474.6|86449.6|41
1630410070000|2021-08-31 11:41:10|86474.1|86449.1|86475.9|86450.9|86476.5|86451.5|86473.5|86448.5|29
1630410080000|2021-08-31 11:41:20|86476.4|86451.4|86487.8|86462.8|86502.6|86467.6|86473.9|86448.9|59
1630410090000|2021-08-31 11:41:30|86487.3|86462.3|86494.1|86469.1|86495.3|86470.3|86486.5|86461.5|44
1630410100000|2021-08-31 11:41:40|86494.3|86469.3|86504.9|86479.9|86523.9|86486.9|86494.3|86465|65
1630410110000|2021-08-31 11:41:50|86505.2|86480.2|86522.1|86472.1|86522.7|86485.2|86505.2|86467.7|47
1630410120000|2021-08-31 11:42:00|86521.9|86471.9|86520.1|86470.1|86522.6|86472.6|86519.3|86469.3|46
1630410130000|2021-08-31 11:42:10|86520.7|86470.7|86502.6|86477.6|86520.7|86479|86502|86466|33
1630410140000|2021-08-31 11:42:20|86502.5|86477.5|86492.8|86467.8|86515.4|86479|86492.8|86463.7|38
1630410150000|2021-08-31 11:42:30|86494.4|86469.4|86490.3|86465.3|86503.3|86471.5|86488.5|86441.9|53
1630410160000|2021-08-31 11:42:40|86489.5|86464.5|86485.4|86435.4|86503.6|86466.1|86485.1|86435.4|52
1630410170000|2021-08-31 11:42:50|86486.3|86436.3|86466.7|86416.7|86486.8|86436.8|86466.7|86416.7|49
1630410180000|2021-08-31 11:43:00|86468.6|86418.6|86472.5|86422.5|86475|86425|86465.8|86415.8|49
1630410190000|2021-08-31 11:43:10|86472.6|86422.6|86480|86430|86480.5|86430.5|86469.2|86419.2|48
1630410200000|2021-08-31 11:43:20|86480.6|86430.6|86500.8|86450.8|86500.8|86450.8|86478.4|86428.4|63
1630410210000|2021-08-31 11:43:30|86500.6|86450.6|86495.1|86445.1|86505.7|86455.7|86489.9|86439.9|62
1630410220000|2021-08-31 11:43:40|86495.8|86445.8|86491|86441|86496.1|86446.1|86487.4|86437.4|52
1630410230000|2021-08-31 11:43:50|86491.2|86441.2|86485.9|86435.9|86495.8|86445.8|86483.9|86433.9|51
1630410240000|2021-08-31 11:44:00|86485.7|86435.7|86482.2|86432.2|86485.7|86435.7|86481.1|86431.1|37
1630410250000|2021-08-31 11:44:10|86480.8|86430.8|86481.1|86431.1|86483.7|86433.7|86478.8|86428.8|43
1630410260000|2021-08-31 11:44:20|86482.6|86432.6|86468.2|86418.2|86482.6|86432.6|86467.6|86417.6|53
1630410270000|2021-08-31 11:44:30|86467.7|86417.7|86463.1|86413.1|86469.6|86419.6|86462|86412|39
1630410280000|2021-08-31 11:44:40|86463|86413|86466.5|86416.5|86466.9|86416.9|86462.8|86412.8|45
1630410290000|2021-08-31 11:44:50|86467.1|86417.1|86459.6|86434.6|86469.6|86434.6|86454.8|86415|40
1630410300000|2021-08-31 11:45:00|86459.4|86434.4|86472.9|86422.9|86472.9|86434.4|86455.5|86417.4|49
1630410310000|2021-08-31 11:45:10|86471.2|86421.2|86477.9|86427.9|86480.5|86430.5|86470.7|86420.7|52
1630410320000|2021-08-31 11:45:20|86478.9|86428.9|86478.7|86428.7|86480.6|86430.6|86477.7|86427.7|41
1630410330000|2021-08-31 11:45:30|86479.3|86429.3|86480|86430|86482.3|86432.3|86478.5|86428.5|42
1630410340000|2021-08-31 11:45:40|86480.7|86430.7|86478.4|86428.4|86480.7|86430.7|86477|86427|46
1630410350000|2021-08-31 11:45:50|86477.7|86427.7|86481.7|86431.7|86484|86434|86477.7|86427.7|47
1630410360000|2021-08-31 11:46:00|86482.9|86432.9|86477.8|86427.8|86482.9|86432.9|86475.8|86425.8|47
1630410370000|2021-08-31 11:46:10|86477.6|86427.6|86476.3|86426.3|86478.4|86428.4|86472.8|86422.8|48
1630410380000|2021-08-31 11:46:20|86477.5|86427.5|86474.5|86424.5|86478|86428|86473.8|86423.8|30
1630410390000|2021-08-31 11:46:30|86474.3|86424.3|86478.6|86428.6|86481.3|86431.3|86473.8|86423.8|45
1630410400000|2021-08-31 11:46:40|86480.5|86430.5|86477.7|86427.7|86480.5|86430.5|86477.4|86427.4|40
1630410410000|2021-08-31 11:46:50|86477.9|86427.9|86482.4|86432.4|86482.9|86432.9|86477.7|86427.7|42
1630410420000|2021-08-31 11:47:00|86482|86432|86472.4|86422.4|86482|86432|86472.4|86422.4|51
1630410430000|2021-08-31 11:47:10|86472.5|86422.5|86477.6|86427.6|86479.1|86429.1|86469.1|86419.1|39
1630410440000|2021-08-31 11:47:20|86478.2|86428.2|86477.7|86427.7|86479.1|86429.1|86476.5|86426.5|43
1630410450000|2021-08-31 11:47:30|86479.3|86429.3|86479.4|86429.4|86481|86431|86477.6|86427.6|41
1630410460000|2021-08-31 11:47:40|86479.1|86429.1|86463.7|86413.7|86480.1|86430.1|86463.7|86413.7|32
1630410470000|2021-08-31 11:47:50|86464.5|86414.5|86474.6|86424.6|86475.6|86425.6|86464.5|86414.5|44
1630410480000|2021-08-31 11:48:00|86474.7|86424.7|86477.4|86427.4|86481|86431|86474.7|86424.7|45
1630410490000|2021-08-31 11:48:10|86477.2|86427.2|86492.3|86442.3|86504.9|86454.9|86473.7|86423.7|51
1630410500000|2021-08-31 11:48:20|86492.2|86442.2|86495.3|86445.3|86498.3|86448.3|86484|86434|61
1630410510000|2021-08-31 11:48:30|86494.8|86444.8|86484.4|86434.4|86504|86454|86478.2|86428.2|68
1630410520000|2021-08-31 11:48:40|86485.3|86435.3|86477.4|86427.4|86486.5|86436.5|86476.6|86426.6|37
1630410530000|2021-08-31 11:48:50|86475.8|86425.8|86472.4|86422.4|86475.8|86425.8|86470.9|86420.9|40
1630410540000|2021-08-31 11:49:00|86472.5|86422.5|86474.5|86424.5|86476.1|86426.1|86471.3|86421.3|42
1630410550000|2021-08-31 11:49:10|86474|86424|86479.3|86429.3|86479.3|86439.5|86457.4|86423.3|55
1630410560000|2021-08-31 11:49:20|86477.3|86427.3|86473.9|86423.9|86479|86429|86469.3|86419.3|52
1630410570000|2021-08-31 11:49:30|86474.1|86424.1|86496.9|86446.9|86497.2|86451.1|86462.2|86424.1|60
1630410580000|2021-08-31 11:49:40|86496.6|86446.6|86497.1|86447.1|86497.8|86447.8|86492.5|86442.5|49
1630410590000|2021-08-31 11:49:50|86497.4|86447.4|86506.9|86456.9|86507|86457|86496.8|86446.8|51
1630410600000|2021-08-31 11:50:00|86506.3|86456.3|86490.1|86440.1|86509.8|86459.8|86486.1|86436.1|60
1630410610000|2021-08-31 11:50:10|86489.1|86439.1|86475.3|86450.3|86491.6|86452.5|86472.3|86434.4|38
1630410620000|2021-08-31 11:50:20|86474.5|86449.5|86485.9|86435.9|86489.5|86450.9|86472.2|86432.9|48
1630410630000|2021-08-31 11:50:30|86486.4|86436.4|86484.8|86434.8|86486.4|86446.1|86466|86429|60
1630410640000|2021-08-31 11:50:40|86484.6|86434.6|86474.5|86449.5|86490.3|86449.5|86471.2|86432.2|56
1630410650000|2021-08-31 11:50:50|86475.3|86450.3|86501.1|86451.1|86502.2|86464.6|86475.3|86438.6|37
1630410660000|2021-08-31 11:51:00|86501.3|86451.3|86490.8|86440.8|86502.1|86452.1|86490.6|86440.6|43
1630410670000|2021-08-31 11:51:10|86490.4|86440.4|86509.3|86459.3|86510.6|86460.6|86490.2|86440.2|52
1630410680000|2021-08-31 11:51:20|86508.9|86458.9|86512.4|86462.4|86513.6|86463.6|86508.9|86458.9|46
1630410690000|2021-08-31 11:51:30|86512.1|86462.1|86512.6|86462.6|86514.3|86464.3|86510.7|86460.7|40
1630410700000|2021-08-31 11:51:40|86512.7|86462.7|86504.7|86454.7|86512.7|86462.7|86503.8|86453.8|42
1630410710000|2021-08-31 11:51:50|86505.1|86455.1|86508|86458|86508|86458|86503.3|86453.3|45
1630410720000|2021-08-31 11:52:00|86507.2|86457.2|86511.6|86461.6|86512.9|86462.9|86505.4|86455.4|55
1630410730000|2021-08-31 11:52:10|86510.4|86460.4|86502.5|86452.5|86513.8|86463.8|86501|86451|39
1630410740000|2021-08-31 11:52:20|86504.6|86454.6|86507.9|86457.9|86507.9|86457.9|86501.5|86451.5|47
1630410750000|2021-08-31 11:52:30|86507.3|86457.3|86517.5|86467.5|86517.5|86467.5|86506.8|86456.8|46
1630410760000|2021-08-31 11:52:40|86517.1|86467.1|86537.1|86487.1|86537.3|86487.3|86515.5|86465.5|44
1630410770000|2021-08-31 11:52:50|86537.8|86487.8|86549.6|86499.6|86550.5|86500.5|86537.1|86487.1|64
1630410780000|2021-08-31 11:53:00|86549.8|86499.8|86539.9|86489.9|86562.3|86512.3|86539.8|86489.8|50
1630410790000|2021-08-31 11:53:10|86535.6|86485.6|86542.8|86492.8|86544.6|86494.6|86532|86482|61
1630410800000|2021-08-31 11:53:20|86543.5|86493.5|86541.7|86491.7|86545.1|86495.1|86540.9|86490.9|40
1630410810000|2021-08-31 11:53:30|86541.8|86491.8|86531.7|86481.7|86550.4|86500.4|86531|86481|61
1630410820000|2021-08-31 11:53:40|86531.8|86481.8|86533|86483|86533.5|86483.5|86528.9|86478.9|40
1630410830000|2021-08-31 11:53:50|86531.6|86481.6|86549.8|86499.8|86553.6|86503.6|86531.6|86481.6|50
1630410840000|2021-08-31 11:54:00|86547.5|86497.5|86544.3|86494.3|86548.1|86498.1|86543|86493|41
1630410850000|2021-08-31 11:54:10|86545.4|86495.4|86542.4|86492.4|86547.2|86497.2|86538.3|86488.3|58
1630410860000|2021-08-31 11:54:20|86543|86493|86547.6|86497.6|86547.6|86497.6|86543|86493|33
1630410870000|2021-08-31 11:54:30|86551.5|86501.5|86546.8|86496.8|86554.7|86504.7|86544.6|86494.6|51
1630410880000|2021-08-31 11:54:40|86546.5|86496.5|86548.3|86498.3|86550.1|86500.1|86546.4|86496.4|40
1630410890000|2021-08-31 11:54:50|86547.9|86497.9|86544.3|86494.3|86552|86502|86543.7|86493.7|56
1630410900000|2021-08-31 11:55:00|86543.9|86493.9|86521.9|86471.9|86543.9|86493.9|86519.3|86469.3|61
1630410910000|2021-08-31 11:55:10|86522|86472|86513.5|86463.5|86523.2|86473.2|86510.4|86460.4|46
1630410920000|2021-08-31 11:55:20|86513|86463|86510|86460|86513.3|86463.3|86508.3|86458.3|29
1630410930000|2021-08-31 11:55:30|86510.8|86460.8|86513.1|86463.1|86514.5|86464.5|86508.4|86458.4|55
1630410940000|2021-08-31 11:55:40|86512.9|86462.9|86506.8|86456.8|86513.3|86472.1|86492.6|86454.9|39
1630410950000|2021-08-31 11:55:50|86507|86457|86505.1|86455.1|86508.5|86458.5|86504.8|86454.8|45
1630410960000|2021-08-31 11:56:00|86504.6|86454.6|86507.8|86457.8|86511.4|86475.8|86498.3|86454.1|44
1630410970000|2021-08-31 11:56:10|86508.1|86458.1|86503.9|86453.9|86508.1|86458.1|86503.4|86453.4|40
1630410980000|2021-08-31 11:56:20|86504.2|86454.2|86500.5|86450.5|86505.1|86469.9|86490.1|86449.6|29
1630410990000|2021-08-31 11:56:30|86501.3|86451.3|86495.7|86445.7|86501.3|86451.3|86491.8|86441.8|32
1630411000000|2021-08-31 11:56:40|86495.4|86445.4|86500.6|86450.6|86502.8|86462.2|86483.7|86444.6|47
1630411010000|2021-08-31 11:56:50|86500.7|86450.7|86504.5|86479.5|86515.9|86479.6|86490.2|86450.7|56
1630411020000|2021-08-31 11:57:00|86504.9|86479.9|86506.2|86481.2|86519.9|86483.6|86500.1|86466.3|63
1630411030000|2021-08-31 11:57:10|86506.6|86481.6|86511.8|86486.8|86521|86486.8|86504.5|86467.3|49
1630411040000|2021-08-31 11:57:20|86518.9|86468.9|86512.7|86487.7|86518.9|86487.7|86507.4|86466.4|45
1630411050000|2021-08-31 11:57:30|86512.4|86487.4|86526|86476|86526.2|86491.7|86511.2|86476|45
1630411060000|2021-08-31 11:57:40|86525.1|86475.1|86521.9|86471.9|86525.1|86483.8|86506.6|86468.3|52
1630411070000|2021-08-31 11:57:50|86522.2|86472.2|86525.8|86475.8|86526.8|86486|86507.3|86470.4|44
1630411080000|2021-08-31 11:58:00|86524.9|86474.9|86545.7|86495.7|86548.3|86498.6|86511.9|86474|58
1630411090000|2021-08-31 11:58:10|86544.4|86494.4|86532.3|86507.3|86550|86508.4|86528.4|86490.9|43
1630411100000|2021-08-31 11:58:20|86526.5|86501.5|86532.8|86482.8|86539.6|86504.7|86526.5|86480.1|57
1630411110000|2021-08-31 11:58:30|86531.1|86481.1|86544.9|86494.9|86557.4|86512.3|86529.3|86479.3|52
1630411120000|2021-08-31 11:58:40|86545.7|86495.7|86550.9|86500.9|86557.7|86507.7|86525.5|86486.9|50
1630411130000|2021-08-31 11:58:50|86550.4|86500.4|86546.3|86496.3|86567.8|86517.9|86533.2|86494.7|62
1630411140000|2021-08-31 11:59:00|86546|86496|86526.4|86501.4|86548.2|86504.9|86525.7|86494.7|55
1630411150000|2021-08-31 11:59:10|86526.5|86501.5|86533.8|86483.8|86533.9|86502.4|86515.7|86476.1|50
1630411160000|2021-08-31 11:59:20|86534.6|86484.6|86515.8|86490.8|86534.9|86496.4|86515.2|86474.5|44
1630411170000|2021-08-31 11:59:30|86515.7|86490.7|86524.9|86474.9|86525.3|86491|86513.2|86474.3|41
1630411180000|2021-08-31 11:59:40|86525.1|86475.1|86533.8|86483.8|86541.8|86500.2|86522|86474|54
1630411190000|2021-08-31 11:59:50|86534.3|86484.3|86525.1|86475.1|86535.8|86497.6|86512.3|86474.4|58
1630411200000|2021-08-31 12:00:00|86525.6|86475.6|86548.2|86498.2|86548.8|86498.8|86524.5|86474.5|56
1630411210000|2021-08-31 12:00:10|86549|86499|86559|86509|86559.1|86509.1|86547.5|86497.5|53
1630411220000|2021-08-31 12:00:20|86561.1|86511.1|86563.7|86513.7|86568.8|86518.8|86559.1|86509.1|49
1630411230000|2021-08-31 12:00:30|86564.1|86514.1|86554.5|86504.5|86566.2|86516.2|86552.3|86502.3|45
1630411240000|2021-08-31 12:00:40|86553.3|86503.3|86552.8|86502.8|86555.3|86505.3|86550.8|86500.8|42
1630411250000|2021-08-31 12:00:50|86552.6|86502.6|86565.5|86515.5|86566.6|86516.6|86551.6|86501.6|50
1630411260000|2021-08-31 12:01:00|86565.3|86515.3|86572.1|86522.1|86573.1|86523.1|86565.3|86515.3|49
1630411270000|2021-08-31 12:01:10|86570.9|86520.9|86570.7|86520.7|86570.9|86520.9|86566.3|86516.3|42
1630411280000|2021-08-31 12:01:20|86569.8|86519.8|86571.3|86521.3|86575|86525|86565.6|86515.6|54
1630411290000|2021-08-31 12:01:30|86570.8|86520.8|86572.7|86522.7|86576.5|86526.5|86568.6|86518.6|46
1630411300000|2021-08-31 12:01:40|86571.8|86521.8|86582.2|86532.2|86590|86540|86571.7|86521.7|47
1630411310000|2021-08-31 12:01:50|86582.9|86532.9|86594.5|86544.5|86594.5|86544.5|86580.3|86530.3|45
1630411320000|2021-08-31 12:02:00|86592|86542|86589.1|86539.1|86593.6|86543.6|86586.1|86536.1|64
1630411330000|2021-08-31 12:02:10|86587.5|86537.5|86594.1|86544.1|86597.9|86547.9|86587.5|86537.5|63
1630411340000|2021-08-31 12:02:20|86593.2|86543.2|86581.5|86556.5|86598.4|86556.5|86581.3|86533.1|53
1630411350000|2021-08-31 12:02:30|86593.4|86543.4|86606|86556|86609.8|86559.8|86593.4|86543.4|58
1630411360000|2021-08-31 12:02:40|86603.8|86553.8|86615.6|86565.6|86615.6|86565.6|86603.7|86553.7|38
1630411370000|2021-08-31 12:02:50|86614.8|86564.8|86630.1|86580.1|86636.4|86586.4|86614.8|86564.8|59
1630411380000|2021-08-31 12:03:00|86630.7|86580.7|86645.8|86595.8|86646.4|86596.4|86629.2|86579.2|51
1630411390000|2021-08-31 12:03:10|86645.3|86595.3|86656.3|86606.3|86660.2|86610.2|86629.7|86579.7|65
1630411400000|2021-08-31 12:03:20|86658.1|86608.1|86655.4|86605.4|86658.1|86608.1|86654.1|86604.1|46
1630411410000|2021-08-31 12:03:30|86656|86606|86628.3|86578.3|86658.2|86608.2|86626.3|86576.3|50
1630411420000|2021-08-31 12:03:40|86628.6|86578.6|86620|86570|86629.7|86579.7|86612.1|86562.1|55
1630411430000|2021-08-31 12:03:50|86619.9|86569.9|86624.3|86574.3|86624.8|86574.8|86618.4|86568.4|52
1630411440000|2021-08-31 12:04:00|86624.4|86574.4|86627.9|86577.9|86628.3|86578.3|86620.1|86570.1|42
1630411450000|2021-08-31 12:04:10|86628.2|86578.2|86626.4|86576.4|86631.9|86581.9|86625.9|86575.9|48
1630411460000|2021-08-31 12:04:20|86626.3|86576.3|86609.5|86559.5|86626.3|86576.3|86606.6|86556.6|55
1630411470000|2021-08-31 12:04:30|86609.7|86559.7|86607.2|86557.2|86610|86560|86605.8|86555.8|40
1630411480000|2021-08-31 12:04:40|86607.5|86557.5|86611.5|86561.5|86611.5|86561.5|86607|86557|34
1630411490000|2021-08-31 12:04:50|86611.8|86561.8|86604.4|86554.4|86613.2|86563.2|86600.1|86550.1|48
1630411500000|2021-08-31 12:05:00|86602.4|86552.4|86604.5|86554.5|86612.7|86570.6|86592.9|86552.4|50
1630411510000|2021-08-31 12:05:10|86604.9|86554.9|86600.4|86550.4|86604.9|86554.9|86596.7|86546.7|41
1630411520000|2021-08-31 12:05:20|86599.7|86549.7|86595.5|86545.5|86600.1|86561.2|86584.4|86544.4|40
1630411530000|2021-08-31 12:05:30|86595.7|86545.7|86601.1|86551.1|86602.7|86552.7|86595.7|86545.7|46
1630411540000|2021-08-31 12:05:40|86601|86551|86605.3|86555.3|86605.3|86564.4|86581.7|86544.9|31
1630411550000|2021-08-31 12:05:50|86604.2|86554.2|86598.9|86548.9|86607.1|86566.8|86588.2|86546.2|47
1630411560000|2021-08-31 12:06:00|86598.8|86548.8|86595.1|86545.1|86601.4|86557.9|86577.9|86540.6|59
1630411570000|2021-08-31 12:06:10|86591.2|86541.2|86582.7|86532.7|86591.2|86541.2|86580.4|86530.4|49
1630411580000|2021-08-31 12:06:20|86582.8|86532.8|86580.7|86530.7|86584.3|86542.8|86563.7|86522.6|62
1630411590000|2021-08-31 12:06:30|86580.8|86530.8|86567.7|86542.7|86581.3|86543.4|86566.3|86528.8|48
1630411600000|2021-08-31 12:06:40|86567.2|86542.2|86581.1|86531.1|86583.8|86545.7|86565.1|86527.4|63
1630411610000|2021-08-31 12:06:50|86570.8|86545.8|86584.3|86534.3|86585.4|86547.5|86567.4|86530.3|52
1630411620000|2021-08-31 12:07:00|86583.8|86533.8|86573|86548|86586.9|86548.9|86573|86532.9|49
1630411630000|2021-08-31 12:07:10|86573.4|86548.4|86576.2|86551.2|86577.2|86552.2|86573.2|86548.2|35
1630411640000|2021-08-31 12:07:20|86575|86550|86581.4|86531.4|86588.1|86550.3|86568|86530.3|43
1630411650000|2021-08-31 12:07:30|86580.8|86530.8|86568.4|86543.4|86582.1|86543.6|86567.7|86530.2|24
1630411660000|2021-08-31 12:07:40|86568.3|86543.3|86568.4|86543.4|86579.6|86543.7|86567.3|86527.8|27
1630411670000|2021-08-31 12:07:50|86567.6|86542.6|86570.8|86520.8|86577|86542.6|86558.4|86520.5|39
1630411680000|2021-08-31 12:08:00|86569.8|86519.8|86576.8|86526.8|86577.3|86538.8|86562.3|86514.8|56
1630411690000|2021-08-31 12:08:10|86576.6|86526.6|86574.5|86524.5|86581.7|86531.7|86573|86523|36
1630411700000|2021-08-31 12:08:20|86573.9|86523.9|86604.7|86554.7|86605.8|86555.8|86561.3|86523.9|68
1630411710000|2021-08-31 12:08:30|86604.1|86554.1|86605.7|86555.7|86606.4|86556.4|86603.3|86553.3|45
1630411720000|2021-08-31 12:08:40|86606.1|86556.1|86624.9|86574.9|86626.7|86576.7|86605.5|86555.5|46
1630411730000|2021-08-31 12:08:50|86626.2|86576.2|86629.5|86579.5|86637.1|86587.1|86622.1|86572.1|56
1630411740000|2021-08-31 12:09:00|86629.4|86579.4|86635.8|86585.8|86635.9|86585.9|86628.3|86578.3|56
1630411750000|2021-08-31 12:09:10|86635.2|86585.2|86620.4|86570.4|86635.2|86585.2|86619.6|86569.6|51
1630411760000|2021-08-31 12:09:20|86619.6|86569.6|86605.6|86580.6|86621.5|86581.1|86603.7|86567|37
1630411770000|2021-08-31 12:09:30|86605.2|86580.2|86609.3|86584.3|86623.3|86584.3|86604.3|86567.9|31
1630411780000|2021-08-31 12:09:40|86609.1|86584.1|86619.5|86569.5|86622.1|86584.6|86607.5|86566.6|44
1630411790000|2021-08-31 12:09:50|86618.3|86568.3|86618.2|86568.2|86620.7|86582.2|86606.7|86567.6|38
1630411800000|2021-08-31 12:10:00|86619.9|86569.9|86604.4|86579.4|86619.9|86582.8|86601.3|86569.9|42
1630411810000|2021-08-31 12:10:10|86604.6|86579.6|86600.7|86575.7|86616.8|86579.6|86599.7|86566.5|46
1630411820000|2021-08-31 12:10:20|86602.6|86577.6|86617.5|86567.5|86618.4|86579.9|86600.1|86566.1|50
1630411830000|2021-08-31 12:10:30|86617.6|86567.6|86608|86583|86618|86587.4|86606.5|86567.3|53
1630411840000|2021-08-31 12:10:40|86608.7|86583.7|86608|86583|86610.3|86585.3|86605.3|86580.3|57
1630411850000|2021-08-31 12:10:50|86608.2|86583.2|86610.8|86585.8|86613.8|86588.8|86607.3|86582.3|40
1630411860000|2021-08-31 12:11:00|86610.9|86585.9|86617.2|86592.2|86629.7|86592.3|86610.8|86575.9|41
1630411870000|2021-08-31 12:11:10|86617|86592|86629|86604|86641.5|86606|86614.7|86577.8|55
1630411880000|2021-08-31 12:11:20|86630.5|86605.5|86632.8|86607.8|86647|86610.6|86626.9|86595.6|42
1630411890000|2021-08-31 12:11:30|86633.2|86608.2|86647.1|86622.1|86660.8|86622.3|86633.2|86596.8|62
1630411900000|2021-08-31 12:11:40|86663.4|86613.4|86649|86624|86665.5|86628.9|86648.5|86613.2|51
1630411910000|2021-08-31 12:11:50|86648.9|86623.9|86650.7|86625.7|86651.1|86626.1|86648.7|86623.7|45
1630411920000|2021-08-31 12:12:00|86652|86627|86663.7|86613.7|86664.3|86627.1|86648.5|86613.1|44
1630411930000|2021-08-31 12:12:10|86662.8|86612.8|86679.7|86629.7|86680.1|86630.1|86662.8|86612.8|63
1630411940000|2021-08-31 12:12:20|86679.9|86629.9|86673.1|86623.1|86680.3|86630.3|86668|86618|52
1630411950000|2021-08-31 12:12:30|86673.8|86623.8|86694.5|86644.5|86694.6|86644.6|86673.8|86623.8|62
1630411960000|2021-08-31 12:12:40|86694.8|86644.8|86702.5|86652.5|86702.5|86652.5|86693.8|86643.8|54
1630411970000|2021-08-31 12:12:50|86702.3|86652.3|86703.4|86653.4|86704.4|86654.4|86702.1|86652.1|44
1630411980000|2021-08-31 12:13:00|86704.2|86654.2|86708.2|86658.2|86709.6|86659.6|86704.2|86654.2|51
1630411990000|2021-08-31 12:13:10|86707.6|86657.6|86725.5|86675.5|86727.8|86677.8|86698.7|86655.9|57
1630412000000|2021-08-31 12:13:20|86724.8|86674.8|86701.4|86676.4|86725.7|86682.4|86699.7|86660.8|57
1630412010000|2021-08-31 12:13:30|86701.5|86676.5|86716.9|86666.9|86717.2|86677.6|86700.9|86665.2|31
1630412020000|2021-08-31 12:13:40|86716|86666|86724.5|86674.5|86726.3|86676.3|86716|86666|48
1630412030000|2021-08-31 12:13:50|86725.3|86675.3|86735.7|86685.7|86737.1|86687.1|86725.3|86675.3|52
1630412040000|2021-08-31 12:14:00|86735.9|86685.9|86749.6|86699.6|86749.6|86699.6|86735.7|86685.7|51
1630412050000|2021-08-31 12:14:10|86749.7|86699.7|86756.8|86706.8|86767.6|86717.6|86749.1|86699.1|63
1630412060000|2021-08-31 12:14:20|86755.9|86705.9|86712.7|86662.7|86756.9|86706.9|86710.5|86660.5|68
1630412070000|2021-08-31 12:14:30|86712.5|86662.5|86713.8|86663.8|86717.3|86667.3|86710.9|86660.9|66
1630412080000|2021-08-31 12:14:40|86715.2|86665.2|86717.4|86667.4|86730|86680|86714.6|86664.6|71
1630412090000|2021-08-31 12:14:50|86718|86668|86721.7|86671.7|86736.8|86686.8|86716.3|86666.3|62
1630412100000|2021-08-31 12:15:00|86722.5|86672.5|86732.2|86682.2|86736.8|86686.8|86721.6|86671.6|59
1630412110000|2021-08-31 12:15:10|86732.5|86682.5|86702|86652|86733.6|86683.6|86695.7|86645.7|54
1630412120000|2021-08-31 12:15:20|86701.9|86651.9|86700.8|86650.8|86702.3|86652.3|86696.7|86646.7|58
1630412130000|2021-08-31 12:15:30|86700.9|86650.9|86709.2|86659.2|86709.6|86659.6|86700.9|86650.9|53
1630412140000|2021-08-31 12:15:40|86709.6|86659.6|86708.5|86658.5|86710.7|86660.7|86706.4|86656.4|48
1630412150000|2021-08-31 12:15:50|86708.7|86658.7|86710.8|86660.8|86714.8|86664.8|86708.5|86658.5|49
1630412160000|2021-08-31 12:16:00|86711|86661|86711.8|86661.8|86713.9|86663.9|86709.1|86659.1|60
1630412170000|2021-08-31 12:16:10|86712|86662|86712.4|86662.4|86713.3|86663.3|86710.3|86660.3|35
1630412180000|2021-08-31 12:16:20|86712.3|86662.3|86707|86657|86712.7|86662.7|86706.3|86656.3|51
1630412190000|2021-08-31 12:16:30|86708.3|86658.3|86699|86649|86708.3|86659.4|86684.4|86647.8|57
1630412200000|2021-08-31 12:16:40|86698.9|86648.9|86699.5|86649.5|86701.4|86651.4|86698.8|86648.8|41
1630412210000|2021-08-31 12:16:50|86699.6|86649.6|86695.6|86645.6|86701.8|86657.8|86679.8|86643|51
1630412220000|2021-08-31 12:17:00|86695.8|86645.8|86701.1|86651.1|86701.1|86651.1|86694.9|86644.9|47
1630412230000|2021-08-31 12:17:10|86700.5|86650.5|86715.8|86665.8|86721.6|86671.6|86699.9|86649.9|53
1630412240000|2021-08-31 12:17:20|86715.9|86665.9|86713.9|86663.9|86715.9|86665.9|86712.6|86662.6|38
1630412250000|2021-08-31 12:17:30|86713.6|86663.6|86717.3|86667.3|86717.7|86678.8|86702.3|86661.2|51
1630412260000|2021-08-31 12:17:40|86716.6|86666.6|86729.7|86679.7|86729.9|86691.9|86689.8|86648|52
1630412270000|2021-08-31 12:17:50|86730.8|86680.8|86728.1|86678.1|86731.4|86681.4|86724.2|86674.2|52
1630412280000|2021-08-31 12:18:00|86728.6|86678.6|86715.5|86690.5|86731|86692|86715.5|86677.2|47
1630412290000|2021-08-31 12:18:10|86715.4|86690.4|86716.7|86691.7|86719.8|86694.8|86715|86690|47
1630412300000|2021-08-31 12:18:20|86716.4|86691.4|86721.7|86696.7|86733.1|86696.7|86715.9|86681.3|47
1630412310000|2021-08-31 12:18:30|86721.5|86696.5|86723.2|86698.2|86723.2|86698.2|86717.4|86692.4|40
1630412320000|2021-08-31 12:18:40|86723.1|86698.1|86723.2|86698.2|86723.2|86698.2|86718.1|86693.1|46
1630412330000|2021-08-31 12:18:50|86722.5|86697.5|86720.3|86695.3|86722.5|86697.5|86715.1|86690.1|38
1630412340000|2021-08-31 12:19:00|86720.1|86695.1|86719.3|86694.3|86720.3|86695.3|86719.1|86694.1|23
1630412350000|2021-08-31 12:19:10|86719.7|86694.7|86718.4|86693.4|86719.7|86694.7|86715.8|86690.8|33
1630412360000|2021-08-31 12:19:20|86716.6|86691.6|86719|86694|86720.1|86695.1|86716.1|86691.1|40
1630412370000|2021-08-31 12:19:30|86719.4|86694.4|86715.5|86690.5|86719.9|86694.9|86714.1|86689.1|34
1630412380000|2021-08-31 12:19:40|86715.3|86690.3|86712.3|86687.3|86715.8|86690.8|86711.8|86686.8|40
1630412390000|2021-08-31 12:19:50|86712.2|86687.2|86709.9|86684.9|86716.7|86691.7|86708.8|86683.8|41
1630412400000|2021-08-31 12:20:00|86707.1|86682.1|86697.9|86672.9|86707.1|86682.1|86693.5|86668.5|59
1630412410000|2021-08-31 12:20:10|86697.7|86672.7|86698.4|86673.4|86698.9|86673.9|86697.2|86672.2|42
1630412420000|2021-08-31 12:20:20|86698.5|86673.5|86698.7|86673.7|86700.8|86675.8|86697.7|86672.7|31
1630412430000|2021-08-31 12:20:30|86698.9|86673.9|86706|86681|86717.9|86681.4|86698.6|86663.8|30
1630412440000|2021-08-31 12:20:40|86705.9|86680.9|86705.3|86680.3|86706|86681|86705.2|86680.2|29
1630412450000|2021-08-31 12:20:50|86705.8|86680.8|86708.6|86683.6|86710|86685|86705.8|86680.8|43
1630412460000|2021-08-31 12:21:00|86709.2|86684.2|86699.5|86674.5|86713.7|86684.2|86697.8|86657.5|51
1630412470000|2021-08-31 12:21:10|86699.3|86674.3|86700.1|86675.1|86701.6|86676.6|86699.1|86674.1|43
1630412480000|2021-08-31 12:21:20|86700|86675|86725.2|86675.2|86726|86676|86697.7|86657.7|51
1630412490000|2021-08-31 12:21:30|86725.4|86675.4|86738.1|86688.1|86740|86690|86724.7|86674.7|45
1630412500000|2021-08-31 12:21:40|86738.2|86688.2|86739.8|86689.8|86741.2|86691.2|86736.9|86686.9|46
1630412510000|2021-08-31 12:21:50|86740.7|86690.7|86737|86687|86741.6|86691.6|86735.7|86685.7|40
1630412520000|2021-08-31 12:22:00|86737.2|86687.2|86724.4|86674.4|86738.3|86688.3|86724.3|86674.3|55
1630412530000|2021-08-31 12:22:10|86724.5|86674.5|86742.8|86692.8|86743.5|86695.2|86719.7|86674.5|48
1630412540000|2021-08-31 12:22:20|86743.2|86693.2|86745.1|86695.1|86746.6|86696.6|86743.2|86693.2|40
1630412550000|2021-08-31 12:22:30|86745.2|86695.2|86728.4|86703.4|86745.6|86706.7|86728.4|86692.3|39
1630412560000|2021-08-31 12:22:40|86729.1|86704.1|86726.2|86701.2|86740.6|86704.5|86724.6|86688.4|40
1630412570000|2021-08-31 12:22:50|86740|86690|86728.7|86703.7|86750.6|86708.9|86727.7|86690|60
1630412580000|2021-08-31 12:23:00|86728|86703|86733.6|86683.6|86737|86704|86723.5|86681.9|46
1630412590000|2021-08-31 12:23:10|86733.8|86683.8|86741|86691|86741|86691|86733.6|86683.6|37
1630412600000|2021-08-31 12:23:20|86741.8|86691.8|86726.1|86701.1|86743.6|86701.1|86723|86688.3|54
1630412610000|2021-08-31 12:23:30|86724.8|86699.8|86736.3|86686.3|86738.7|86699.8|86724.8|86685.7|50
1630412620000|2021-08-31 12:23:40|86736|86686|86738.3|86688.3|86738.6|86688.6|86735.3|86685.3|49
1630412630000|2021-08-31 12:23:50|86738.9|86688.9|86736.7|86686.7|86738.9|86688.9|86734.6|86684.6|38
1630412640000|2021-08-31 12:24:00|86736.8|86686.8|86732.6|86707.6|86744.7|86710|86723.2|86686.5|55
1630412650000|2021-08-31 12:24:10|86733.3|86708.3|86733.4|86708.4|86737.7|86712.7|86733|86708|52
1630412660000|2021-08-31 12:24:20|86735.4|86710.4|86736.2|86711.2|86739.2|86714.2|86734.3|86709.3|51
1630412670000|2021-08-31 12:24:30|86737.7|86712.7|86737.9|86712.9|86738.3|86713.3|86736|86711|42
1630412680000|2021-08-31 12:24:40|86737.3|86712.3|86737.7|86712.7|86738.5|86713.5|86735.4|86710.4|34
1630412690000|2021-08-31 12:24:50|86737.3|86712.3|86733.2|86708.2|86738.3|86713.3|86732.6|86707.6|27
1630412700000|2021-08-31 12:25:00|86733|86708|86732.8|86707.8|86734.5|86709.5|86732.2|86707.2|32
1630412710000|2021-08-31 12:25:10|86732.9|86707.9|86729.6|86704.6|86734.3|86709.3|86729.1|86704.1|38
1630412720000|2021-08-31 12:25:20|86729.7|86704.7|86720.7|86695.7|86729.7|86704.7|86718.6|86693.6|52
1630412730000|2021-08-31 12:25:30|86720.5|86695.5|86721.6|86696.6|86722.5|86697.5|86720.5|86695.5|40
1630412740000|2021-08-31 12:25:40|86721.7|86696.7|86727.8|86702.8|86728|86703|86721.7|86696.7|40
1630412750000|2021-08-31 12:25:50|86727.6|86702.6|86728.2|86703.2|86728.9|86703.9|86722|86697|51
1630412760000|2021-08-31 12:26:00|86728.8|86703.8|86724.7|86699.7|86728.8|86703.8|86724.7|86699.7|39
1630412770000|2021-08-31 12:26:10|86724.9|86699.9|86719.5|86694.5|86725.4|86700.4|86719.2|86694.2|42
1630412780000|2021-08-31 12:26:20|86719.7|86694.7|86727.9|86702.9|86727.9|86702.9|86719.7|86694.7|45
1630412790000|2021-08-31 12:26:30|86727.6|86702.6|86723.3|86698.3|86740.2|86702.6|86721|86686.2|48
1630412800000|2021-08-31 12:26:40|86723.1|86698.1|86746.6|86696.6|86747.2|86703.9|86723.1|86683.2|53
1630412810000|2021-08-31 12:26:50|86747.5|86697.5|86733.1|86708.1|86747.6|86709.4|86729.4|86696.6|39
1630412820000|2021-08-31 12:27:00|86733|86708|86733.8|86708.8|86734.6|86709.6|86731.3|86706.3|36
1630412830000|2021-08-31 12:27:10|86734.3|86709.3|86743.8|86693.8|86744.8|86709.9|86731.2|86692.5|46
1630412840000|2021-08-31 12:27:20|86743.4|86693.4|86739.4|86689.4|86745.3|86708.7|86729.7|86689.2|54
1630412850000|2021-08-31 12:27:30|86738.8|86688.8|86740.4|86690.4|86741.9|86691.9|86738.2|86688.2|26
1630412860000|2021-08-31 12:27:40|86740.5|86690.5|86743.4|86693.4|86744|86694|86740.5|86690.5|52
1630412870000|2021-08-31 12:27:50|86743.2|86693.2|86744|86694|86744.6|86694.6|86742.5|86692.5|40
1630412880000|2021-08-31 12:28:00|86743.6|86693.6|86742.6|86692.6|86743.9|86693.9|86738.4|86688.4|55
1630412890000|2021-08-31 12:28:10|86742.4|86692.4|86741.2|86691.2|86744.8|86694.8|86740.6|86690.6|40
1630412900000|2021-08-31 12:28:20|86740.8|86690.8|86740.7|86690.7|86741.6|86691.6|86737.7|86687.7|54
1630412910000|2021-08-31 12:28:30|86740.6|86690.6|86741.1|86691.1|86743.1|86693.1|86739.3|86689.3|33
1630412920000|2021-08-31 12:28:40|86741.4|86691.4|86739.6|86689.6|86741.4|86691.4|86739.5|86689.5|29
1630412930000|2021-08-31 12:28:50|86739.9|86689.9|86736.8|86686.8|86741.1|86691.1|86736.8|86686.8|33
1630412940000|2021-08-31 12:29:00|86737.5|86687.5|86737.3|86687.3|86737.5|86687.5|86735.8|86685.8|39
1630412950000|2021-08-31 12:29:10|86737|86687|86740.9|86690.9|86742.4|86692.4|86737|86687|41
1630412960000|2021-08-31 12:29:20|86741.5|86691.5|86739.9|86689.9|86741.5|86691.5|86739.2|86689.2|24
1630412970000|2021-08-31 12:29:30|86739.6|86689.6|86739.2|86689.2|86741.3|86691.3|86738.9|86688.9|39
1630412980000|2021-08-31 12:29:40|86738.8|86688.8|86739.1|86689.1|86739.1|86689.1|86736.6|86686.6|29
1630412990000|2021-08-31 12:29:50|86738.6|86688.6|86738.5|86688.5|86738.7|86688.7|86737.7|86687.7|30
1630413000000|2021-08-31 12:30:00|86738.6|86688.6|86746.5|86696.5|86747.4|86710.3|86730.5|86688.6|56
1630413010000|2021-08-31 12:30:10|86746.6|86696.6|86770.7|86720.7|86770.7|86720.7|86733.8|86696.6|63
1630413020000|2021-08-31 12:30:20|86773.9|86723.9|86775.5|86725.5|86775.9|86725.9|86771.7|86721.7|44
1630413030000|2021-08-31 12:30:30|86775.6|86725.6|86772.5|86722.5|86776|86726|86772.1|86722.1|45
1630413040000|2021-08-31 12:30:40|86772.6|86722.6|86759.7|86734.7|86772.6|86735.2|86758.5|86719.5|40
1630413050000|2021-08-31 12:30:50|86759.4|86734.4|86769.2|86719.2|86771|86734.4|86755.8|86718.4|42
1630413060000|2021-08-31 12:31:00|86769.5|86719.5|86756.7|86731.7|86769.9|86733.1|86753.8|86716|42
1630413070000|2021-08-31 12:31:10|86756.2|86731.2|86753.6|86728.6|86757.2|86732.2|86753.5|86728.5|30
1630413080000|2021-08-31 12:31:20|86754|86729|86777.4|86727.4|86783.7|86738.8|86753.9|86726.8|55
1630413090000|2021-08-31 12:31:30|86777.5|86727.5|86777.4|86727.4|86778.9|86728.9|86777|86727|40
1630413100000|2021-08-31 12:31:40|86777.8|86727.8|86787.8|86737.8|86790.6|86752.6|86769.1|86727.8|57
1630413110000|2021-08-31 12:31:50|86787.5|86737.5|86758.3|86708.3|86787.5|86749.8|86748.6|86707.9|68
1630413120000|2021-08-31 12:32:00|86757.2|86707.2|86747.8|86697.8|86757.6|86707.6|86742.9|86692.9|60
1630413130000|2021-08-31 12:32:10|86748|86698|86775.3|86725.3|86775.7|86735.4|86738.3|86696.4|55
1630413140000|2021-08-31 12:32:20|86773.7|86723.7|86743.8|86718.8|86775.5|86738.4|86741.1|86704.3|60
1630413150000|2021-08-31 12:32:30|86744|86719|86737.1|86712.1|86747.1|86722.1|86736.8|86711.8|38
1630413160000|2021-08-31 12:32:40|86736.9|86711.9|86739.9|86714.9|86741.6|86716.6|86736.9|86711.9|47
1630413170000|2021-08-31 12:32:50|86739.8|86714.8|86741.9|86716.9|86742.2|86717.2|86739.6|86714.6|34
1630413180000|2021-08-31 12:33:00|86741.4|86716.4|86731.9|86706.9|86752.5|86716.4|86731.6|86700.6|58
1630413190000|2021-08-31 12:33:10|86732.2|86707.2|86733.4|86683.4|86734.7|86709.7|86721.7|86682.8|48
1630413200000|2021-08-31 12:33:20|86734.3|86684.3|86707.3|86682.3|86734.4|86693.6|86704.7|86679.7|49
1630413210000|2021-08-31 12:33:30|86707.7|86682.7|86744.9|86694.9|86747.5|86708|86707.7|86677.8|57
1630413220000|2021-08-31 12:33:40|86744.7|86694.7|86764.4|86714.4|86769.3|86723.7|86744.3|86694.3|59
1630413230000|2021-08-31 12:33:50|86764.9|86714.9|86766.7|86716.7|86767.7|86717.7|86763.8|86713.8|42
1630413240000|2021-08-31 12:34:00|86766.1|86716.1|86759.3|86709.3|86766.2|86716.2|86758.9|86708.9|48
1630413250000|2021-08-31 12:34:10|86759.8|86709.8|86775|86725|86778|86728|86746.7|86709.8|42
1630413260000|2021-08-31 12:34:20|86775.2|86725.2|86761.1|86736.1|86781.5|86740.6|86754.7|86705.3|64
1630413270000|2021-08-31 12:34:30|86761|86736|86752.1|86727.1|86774.8|86736.6|86750.4|86722.5|53
1630413280000|2021-08-31 12:34:40|86749.7|86724.7|86750.2|86725.2|86763.9|86726.9|86749|86712.1|52
1630413290000|2021-08-31 12:34:50|86750|86725|86745.4|86720.4|86750.5|86725.5|86745|86720|55
1630413300000|2021-08-31 12:35:00|86745.3|86720.3|86743.3|86718.3|86747.9|86722.9|86742.8|86717.8|55
1630413310000|2021-08-31 12:35:10|86741.7|86716.7|86765|86715|86766.9|86722.4|86739.3|86714.3|51
1630413320000|2021-08-31 12:35:20|86766.1|86716.1|86785.5|86735.5|86786.5|86748.2|86760.7|86716.1|64
1630413330000|2021-08-31 12:35:30|86785.3|86735.3|86767.3|86742.3|86785.3|86744.1|86763|86727.5|63
1630413340000|2021-08-31 12:35:40|86767.9|86742.9|86781.8|86731.8|86784.1|86744.1|86764.5|86731|52
1630413350000|2021-08-31 12:35:50|86781.4|86731.4|86766.1|86741.1|86781.4|86741.8|86762.6|86729.8|65
1630413360000|2021-08-31 12:36:00|86766.9|86741.9|86781.5|86756.5|86792.1|86756.9|86765.8|86733.1|69
1630413370000|2021-08-31 12:36:10|86783.2|86758.2|86777.6|86752.6|86783.2|86758.2|86776.3|86751.3|50
1630413380000|2021-08-31 12:36:20|86774.5|86749.5|86771.8|86746.8|86785.2|86750.8|86771.6|86735.2|49
1630413390000|2021-08-31 12:36:30|86783.5|86733.5|86771.8|86746.8|86783.5|86749|86768.8|86731|39
1630413400000|2021-08-31 12:36:40|86772.2|86747.2|86802.9|86752.9|86804.3|86754.3|86766.5|86741.4|46
1630413410000|2021-08-31 12:36:50|86803.1|86753.1|86827.9|86777.9|86827.9|86777.9|86790.8|86752.1|55
1630413420000|2021-08-31 12:37:00|86827.4|86777.4|86834.4|86784.4|86837.6|86793.3|86811.1|86776|50
1630413430000|2021-08-31 12:37:10|86836.3|86786.3|86844.9|86819.9|86854.2|86822.4|86825.9|86785.5|68
1630413440000|2021-08-31 12:37:20|86845.2|86820.2|86859|86834|86881.4|86843|86845.2|86817.8|66
1630413450000|2021-08-31 12:37:30|86861|86836|86857.8|86832.8|86861|86836|86852.5|86827.5|51
1630413460000|2021-08-31 12:37:40|86856.9|86831.9|86828.3|86778.3|86867.2|86832|86826.3|86776.3|63
1630413470000|2021-08-31 12:37:50|86827.9|86777.9|86812.1|86762.1|86830.2|86790.8|86808.1|86761.5|63
1630413480000|2021-08-31 12:38:00|86811.5|86761.5|86803.2|86753.2|86813.7|86776.7|86791.5|86750.9|69
1630413490000|2021-08-31 12:38:10|86804.4|86754.4|86811.8|86761.8|86812.6|86776.1|86797.5|86752.4|56
1630413500000|2021-08-31 12:38:20|86812.4|86762.4|86796.3|86771.3|86812.6|86774.4|86795|86758.8|59
1630413510000|2021-08-31 12:38:30|86795.6|86770.6|86799.8|86774.8|86801.9|86776.9|86795.4|86770.4|53
1630413520000|2021-08-31 12:38:40|86798.7|86773.7|86792.1|86767.1|86799.7|86774.7|86792|86767|51
1630413530000|2021-08-31 12:38:50|86792.9|86767.9|86794.8|86769.8|86797.8|86772.8|86791|86766|58
1630413540000|2021-08-31 12:39:00|86795|86770|86792.3|86767.3|86796.1|86771.1|86792.3|86767.3|46
1630413550000|2021-08-31 12:39:10|86791.6|86766.6|86797.4|86772.4|86799.2|86774.2|86791.3|86766.3|46
1630413560000|2021-08-31 12:39:20|86797.6|86772.6|86807.8|86757.8|86810.3|86772.9|86796.6|86756.6|43
1630413570000|2021-08-31 12:39:30|86808.2|86758.2|86811.5|86761.5|86813.8|86763.8|86808.2|86758.2|50
1630413580000|2021-08-31 12:39:40|86811.2|86761.2|86812.9|86762.9|86815|86765|86810.4|86760.4|27
1630413590000|2021-08-31 12:39:50|86812.8|86762.8|86812.4|86762.4|86820.5|86770.5|86811.8|86761.8|55
1630413600000|2021-08-31 12:40:00|86811.6|86761.6|86816.5|86766.5|86816.5|86766.5|86811.6|86761.6|43
1630413610000|2021-08-31 12:40:10|86818.6|86768.6|86812.3|86762.3|86820.2|86770.2|86809.4|86759.4|69
1630413620000|2021-08-31 12:40:20|86812.6|86762.6|86806.8|86756.8|86812.6|86762.6|86804.9|86754.9|57
1630413630000|2021-08-31 12:40:30|86807.4|86757.4|86806.4|86756.4|86808.1|86758.1|86805.3|86755.3|51
1630413640000|2021-08-31 12:40:40|86806.6|86756.6|86813.1|86763.1|86813.6|86763.6|86805.2|86755.2|66
1630413650000|2021-08-31 12:40:50|86812.4|86762.4|86841.4|86791.4|86843.2|86793.2|86810.2|86760.2|68
1630413660000|2021-08-31 12:41:00|86838.1|86788.1|86842.1|86792.1|86845.7|86795.7|86834.4|86784.4|57
1630413670000|2021-08-31 12:41:10|86842|86792|86810.2|86760.2|86842|86792|86810.1|86760.1|56
1630413680000|2021-08-31 12:41:20|86810.5|86760.5|86807.4|86757.4|86811.2|86761.2|86803.6|86753.6|63
1630413690000|2021-08-31 12:41:30|86807.6|86757.6|86808.5|86758.5|86809.5|86759.5|86807.5|86757.5|46
1630413700000|2021-08-31 12:41:40|86808.3|86758.3|86808.9|86758.9|86810.2|86760.2|86808.2|86758.2|47
1630413710000|2021-08-31 12:41:50|86808.8|86758.8|86801.3|86776.3|86816|86778.8|86797.2|86755|54
1630413720000|2021-08-31 12:42:00|86800.3|86775.3|86810.9|86760.9|86811.4|86776.7|86796.2|86753.8|52
1630413730000|2021-08-31 12:42:10|86810.5|86760.5|86813|86763|86814.5|86764.5|86810.5|86760.5|44
1630413740000|2021-08-31 12:42:20|86813.4|86763.4|86821.1|86771.1|86821.6|86771.6|86812.6|86762.6|46
1630413750000|2021-08-31 12:42:30|86819.9|86769.9|86800.9|86775.9|86821.9|86783.6|86800.9|86768.3|39
1630413760000|2021-08-31 12:42:40|86812.6|86762.6|86805.8|86755.8|86812.6|86769.9|86794.9|86753.9|60
1630413770000|2021-08-31 12:42:50|86805.7|86755.7|86812.6|86762.6|86812.6|86762.6|86805.3|86755.3|46
1630413780000|2021-08-31 12:43:00|86812.1|86762.1|86837.3|86787.3|86837.8|86800.4|86811.9|86761.9|46
1630413790000|2021-08-31 12:43:10|86837.1|86787.1|86841|86791|86842.1|86792.1|86836.6|86786.6|41
1630413800000|2021-08-31 12:43:20|86840.8|86790.8|86839.3|86789.3|86842.9|86792.9|86838|86788|43
1630413810000|2021-08-31 12:43:30|86837.6|86787.6|86855.5|86805.5|86857.7|86811.1|86836.1|86787|43
1630413820000|2021-08-31 12:43:40|86855.6|86805.6|86857.9|86807.9|86858.5|86808.5|86855.1|86805.1|38
1630413830000|2021-08-31 12:43:50|86857.4|86807.4|86834.9|86784.9|86857.8|86807.8|86826|86784.9|62
1630413840000|2021-08-31 12:44:00|86834.5|86784.5|86837.1|86787.1|86837.4|86787.4|86833.6|86783.6|57
1630413850000|2021-08-31 12:44:10|86838.1|86788.1|86832.9|86782.9|86838.4|86788.4|86832.1|86782.1|49
1630413860000|2021-08-31 12:44:20|86833.6|86783.6|86833.3|86783.3|86833.9|86783.9|86830|86780|48
1630413870000|2021-08-31 12:44:30|86832.2|86782.2|86831.6|86781.6|86833.9|86783.9|86831|86781|49
1630413880000|2021-08-31 12:44:40|86831.7|86781.7|86859|86809|86860.2|86810.2|86822.2|86781.3|64
1630413890000|2021-08-31 12:44:50|86859.8|86809.8|86846.2|86821.2|86860.6|86821.2|86841.6|86798.9|58
1630413900000|2021-08-31 12:45:00|86845.9|86820.9|86848.6|86798.6|86852.2|86820.9|86837.7|86797.3|51
1630413910000|2021-08-31 12:45:10|86848.8|86798.8|86838.4|86813.4|86854.6|86815.2|86837.9|86798.8|40
1630413920000|2021-08-31 12:45:20|86837.6|86812.6|86842.7|86792.7|86845.1|86813.3|86833.9|86792.3|37
1630413930000|2021-08-31 12:45:30|86842.3|86792.3|86843.2|86793.2|86843.6|86793.6|86842.3|86792.3|24
1630413940000|2021-08-31 12:45:40|86843.4|86793.4|86815|86765|86843.4|86793.4|86812.6|86762.6|52
1630413950000|2021-08-31 12:45:50|86815.6|86765.6|86818.8|86768.8|86818.8|86768.8|86810.6|86760.6|43
1630413960000|2021-08-31 12:46:00|86803.6|86778.6|86805.5|86780.5|86807.9|86782.9|86803.6|86778.6|48
1630413970000|2021-08-31 12:46:10|86805.2|86780.2|86806.2|86781.2|86806.6|86781.6|86805|86780|21
1630413980000|2021-08-31 12:46:20|86806.3|86781.3|86822.1|86772.1|86824.3|86784.8|86806.3|86771.2|55
1630413990000|2021-08-31 12:46:30|86822.3|86772.3|86821.8|86771.8|86822.9|86785.6|86809.4|86770.9|50
1630414000000|2021-08-31 12:46:40|86821.5|86771.5|86821.6|86771.6|86822.7|86772.7|86821.4|86771.4|30
1630414010000|2021-08-31 12:46:50|86821.5|86771.5|86816.8|86791.8|86828.8|86791.8|86810.4|86770.3|65
1630414020000|2021-08-31 12:47:00|86817.1|86792.1|86821.6|86796.6|86821.7|86796.7|86815.7|86790.7|54
1630414030000|2021-08-31 12:47:10|86821.3|86796.3|86828|86778|86829|86797.1|86813.6|86776.3|49
1630414040000|2021-08-31 12:47:20|86828.8|86778.8|86828.6|86778.6|86829.4|86779.4|86826.2|86776.2|42
1630414050000|2021-08-31 12:47:30|86829.1|86779.1|86827.3|86777.3|86830.3|86792.9|86812.6|86775.3|44
1630414060000|2021-08-31 12:47:40|86827.5|86777.5|86805.2|86780.2|86827.5|86780.4|86805.1|86767.3|35
1630414070000|2021-08-31 12:47:50|86806.7|86781.7|86804.7|86779.7|86806.7|86781.7|86803.1|86778.1|50
1630414080000|2021-08-31 12:48:00|86804.5|86779.5|86803.3|86778.3|86804.8|86779.8|86801.9|86776.9|31
1630414090000|2021-08-31 12:48:10|86802.8|86777.8|86802.9|86777.9|86818.4|86783.4|86802.8|86768.1|33
1630414100000|2021-08-31 12:48:20|86802|86777|86783.2|86758.2|86811.8|86778.6|86783.1|86746.5|46
1630414110000|2021-08-31 12:48:30|86782.8|86757.8|86781.2|86756.2|86794.9|86759.1|86776.9|86741.4|51
1630414120000|2021-08-31 12:48:40|86781|86756|86779.9|86754.9|86782.9|86757.9|86779.1|86754.1|52
1630414130000|2021-08-31 12:48:50|86779.7|86754.7|86777|86752|86781.5|86756.5|86775.4|86750.4|50
1630414140000|2021-08-31 12:49:00|86775.3|86750.3|86791.3|86741.3|86791.8|86750.3|86775.3|86738.6|36
1630414150000|2021-08-31 12:49:10|86791.4|86741.4|86789.2|86739.2|86793.2|86743.2|86789.2|86739.2|32
1630414160000|2021-08-31 12:49:20|86788.6|86738.6|86801.8|86751.8|86803.2|86758.6|86768.9|86724.2|58
1630414170000|2021-08-31 12:49:30|86801.4|86751.4|86778.9|86753.9|86801.4|86764.8|86778.2|86741.1|51
1630414180000|2021-08-31 12:49:40|86777.8|86752.8|86787.5|86737.5|86790|86754.1|86777.8|86737.4|35
1630414190000|2021-08-31 12:49:50|86787.3|86737.3|86789.6|86739.6|86791.1|86741.1|86787.3|86737.3|40
1630414200000|2021-08-31 12:50:00|86789.9|86739.9|86788.1|86738.1|86790.9|86740.9|86785.1|86735.1|49
1630414210000|2021-08-31 12:50:10|86788.6|86738.6|86790.3|86740.3|86792.9|86750.2|86775.1|86738.5|34
1630414220000|2021-08-31 12:50:20|86790|86740|86779.7|86729.7|86790|86742.2|86765.5|86726.8|57
1630414230000|2021-08-31 12:50:30|86779.9|86729.9|86783.5|86733.5|86783.6|86747.5|86764.9|86727.1|48
1630414240000|2021-08-31 12:50:40|86783.6|86733.6|86760.5|86735.5|86783.7|86736.1|86756.1|86715.7|42
1630414250000|2021-08-31 12:50:50|86760.7|86735.7|86772.4|86747.4|86781.9|86748.4|86759.9|86729.3|46
1630414260000|2021-08-31 12:51:00|86773.4|86748.4|86772.6|86747.6|86774.1|86749.1|86771.9|86746.9|31
1630414270000|2021-08-31 12:51:10|86772.5|86747.5|86777|86752|86796.8|86757.7|86772.4|86741.7|51
1630414280000|2021-08-31 12:51:20|86777.6|86752.6|86786|86761|86788.5|86763.5|86777.6|86752.6|50
1630414290000|2021-08-31 12:51:30|86786.5|86761.5|86807.5|86782.5|86808|86783|86786.4|86761.4|57
1630414300000|2021-08-31 12:51:40|86807|86782|86820.1|86795.1|86833.6|86799.5|86807|86774.5|62
1630414310000|2021-08-31 12:51:50|86820.6|86795.6|86825.9|86775.9|86831.5|86795.6|86819.1|86775.9|53
1630414320000|2021-08-31 12:52:00|86825.7|86775.7|86807.7|86782.7|86825.7|86789.5|86803.7|86767.6|49
1630414330000|2021-08-31 12:52:10|86807.1|86782.1|86801.7|86776.7|86819.4|86782.6|86799.2|86767|54
1630414340000|2021-08-31 12:52:20|86801.1|86776.1|86799|86774|86802|86777|86799|86774|34
1630414350000|2021-08-31 12:52:30|86798.9|86773.9|86792.5|86767.5|86808.2|86773.9|86780|86744.5|67
1630414360000|2021-08-31 12:52:40|86792.7|86767.7|86789.2|86764.2|86805.9|86768.6|86789.2|86748.8|35
1630414370000|2021-08-31 12:52:50|86788.9|86763.9|86780|86755|86796.8|86769.2|86779.9|86743.6|43
1630414380000|2021-08-31 12:53:00|86779.9|86754.9|86791.7|86741.7|86794.1|86756.5|86778.7|86741.7|44
1630414390000|2021-08-31 12:53:10|86792.2|86742.2|86790.7|86740.7|86792.2|86754|86776.2|86740.5|37
1630414400000|2021-08-31 12:53:20|86791.2|86741.2|86783.2|86758.2|86796.2|86760.9|86779.1|86740.9|46
1630414410000|2021-08-31 12:53:30|86783.3|86758.3|86807.5|86757.5|86811.9|86761.9|86782.1|86756.3|51
1630414420000|2021-08-31 12:53:40|86807.9|86757.9|86804.8|86754.8|86809.3|86759.3|86803|86753|35
1630414430000|2021-08-31 12:53:50|86804.6|86754.6|86795.5|86770.5|86809|86771.2|86794.3|86752.1|42
1630414440000|2021-08-31 12:54:00|86794.5|86769.5|86807.8|86757.8|86808.6|86770.6|86786.8|86750.2|53
1630414450000|2021-08-31 12:54:10|86796.7|86771.7|86811.1|86786.1|86833.9|86790.2|86796.7|86763.9|63
1630414460000|2021-08-31 12:54:20|86812|86787|86810.9|86760.9|86821.7|86787|86799.2|86760.9|55
1630414470000|2021-08-31 12:54:30|86813.3|86763.3|86796.7|86771.7|86821.5|86781.4|86796.7|86760.4|47
1630414480000|2021-08-31 12:54:40|86795|86770|86811.9|86761.9|86814|86775.8|86791.4|86754.1|61
1630414490000|2021-08-31 12:54:50|86821.1|86771.1|86816.2|86791.2|86834.9|86795.9|86815.4|86770.2|61
1630414500000|2021-08-31 12:55:00|86817|86792|86817.6|86792.6|86834.8|86796.6|86814.5|86778.5|61
1630414510000|2021-08-31 12:55:10|86816.9|86791.9|86814|86789|86830.6|86791.9|86812.5|86774.7|59
1630414520000|2021-08-31 12:55:20|86814.4|86789.4|86828.3|86778.3|86829.3|86790|86809.4|86772.6|46
1630414530000|2021-08-31 12:55:30|86828.5|86778.5|86822.2|86772.2|86828.9|86778.9|86821.8|86771.8|46
1630414540000|2021-08-31 12:55:40|86822.1|86772.1|86816.2|86766.2|86822.5|86784.1|86805.8|86764.2|49
1630414550000|2021-08-31 12:55:50|86815.8|86765.8|86815.7|86765.7|86817.4|86767.4|86813.5|86763.5|40
1630414560000|2021-08-31 12:56:00|86815.1|86765.1|86793.6|86768.6|86815.1|86770.1|86790.2|86755.5|57
1630414570000|2021-08-31 12:56:10|86793.7|86768.7|86795.2|86745.2|86805.2|86769.6|86784|86744.5|56
1630414580000|2021-08-31 12:56:20|86795.3|86745.3|86779.7|86754.7|86795.7|86759.2|86777.9|86744.7|53
1630414590000|2021-08-31 12:56:30|86778.8|86753.8|86778|86753|86781.1|86756.1|86775.9|86750.9|51
1630414600000|2021-08-31 12:56:40|86777.9|86752.9|86764.6|86739.6|86777.9|86752.9|86764.6|86739.6|61
1630414610000|2021-08-31 12:56:50|86763.6|86738.6|86755.2|86730.2|86776.4|86738.6|86751.6|86715.5|55
1630414620000|2021-08-31 12:57:00|86755.4|86730.4|86754.7|86729.7|86759.2|86734.2|86753.4|86728.4|52
1630414630000|2021-08-31 12:57:10|86754.8|86729.8|86765.6|86715.6|86768.2|86729.8|86754.8|86715|38
1630414640000|2021-08-31 12:57:20|86766.3|86716.3|86766.6|86716.6|86768|86718|86763.5|86713.5|47
1630414650000|2021-08-31 12:57:30|86765.8|86715.8|86760.2|86710.2|86765.8|86715.8|86751.4|86701.4|66
1630414660000|2021-08-31 12:57:40|86760.9|86710.9|86746.2|86696.2|86760.9|86710.9|86740.6|86690.6|65
1630414670000|2021-08-31 12:57:50|86745.7|86695.7|86743.5|86693.5|86749.3|86699.3|86742.2|86692.2|64
1630414680000|2021-08-31 12:58:00|86742.9|86692.9|86757.4|86707.4|86757.4|86707.4|86742.9|86692.9|63
1630414690000|2021-08-31 12:58:10|86756.5|86706.5|86750.7|86700.7|86756.5|86706.5|86727.6|86686|56
1630414700000|2021-08-31 12:58:20|86748.3|86698.3|86761.5|86711.5|86761.8|86714.6|86739.6|86698.3|57
1630414710000|2021-08-31 12:58:30|86762.1|86712.1|86758.7|86708.7|86762.1|86712.1|86758.7|86708.7|37
1630414720000|2021-08-31 12:58:40|86758.9|86708.9|86743.2|86718.2|86760|86721.9|86740.2|86704.7|52
1630414730000|2021-08-31 12:58:50|86744.3|86719.3|86756.1|86706.1|86757|86719.7|86742.4|86703.1|52
1630414740000|2021-08-31 12:59:00|86756|86706|86757.2|86707.2|86757.7|86707.7|86756|86706|40
1630414750000|2021-08-31 12:59:10|86757.1|86707.1|86749.2|86724.2|86760.6|86724.2|86747.8|86704.4|51
1630414760000|2021-08-31 12:59:20|86748|86723|86747.2|86722.2|86760.5|86723.4|86747.1|86708.8|39
1630414770000|2021-08-31 12:59:30|86747|86722|86757.3|86707.3|86759.9|86722|86747|86706.6|50
1630414780000|2021-08-31 12:59:40|86757|86707|86756.4|86706.4|86757.6|86707.6|86754.5|86704.5|32
1630414790000|2021-08-31 12:59:50|86756.1|86706.1|86753.5|86703.5|86756.7|86706.7|86750.9|86700.9|45
1630414800000|2021-08-31 13:00:00|86753.1|86703.1|86749.9|86699.9|86757|86718.3|86743.3|86699.6|55
1630414810000|2021-08-31 13:00:10|86750.3|86700.3|86736.6|86711.6|86753.8|86715.8|86736.6|86700.2|57
1630414820000|2021-08-31 13:00:20|86736.9|86711.9|86735.4|86710.4|86752.6|86714.5|86733.7|86696.7|64
1630414830000|2021-08-31 13:00:30|86735.5|86710.5|86735.4|86710.4|86737.3|86712.3|86733.9|86708.9|37
1630414840000|2021-08-31 13:00:40|86735.3|86710.3|86756.3|86706.3|86757.2|86715.6|86735.3|86703.8|55
1630414850000|2021-08-31 13:00:50|86755.3|86705.3|86747.4|86722.4|86760.3|86725.8|86743.1|86704.5|49
1630414860000|2021-08-31 13:01:00|86747.3|86722.3|86774|86724|86774|86738|86744.6|86715.2|58
1630414870000|2021-08-31 13:01:10|86775.6|86725.6|86793.5|86743.5|86794.5|86744.5|86774.5|86724.5|72
1630414880000|2021-08-31 13:01:20|86793.8|86743.8|86790.7|86740.7|86793.9|86743.9|86789.3|86739.3|49
1630414890000|2021-08-31 13:01:30|86790.2|86740.2|86794.1|86744.1|86798.2|86748.2|86789.5|86739.5|60
1630414900000|2021-08-31 13:01:40|86795.1|86745.1|86796.2|86746.2|86796.4|86756.9|86781.3|86743.6|50
1630414910000|2021-08-31 13:01:50|86795.7|86745.7|86779.2|86754.2|86797.5|86755.3|86779.2|86741.2|47
1630414920000|2021-08-31 13:02:00|86778.5|86753.5|86763.9|86738.9|86787.7|86753.5|86762.6|86727.1|55
1630414930000|2021-08-31 13:02:10|86764.2|86739.2|86757.4|86732.4|86770.1|86745.1|86754.7|86729.7|56
1630414940000|2021-08-31 13:02:20|86758|86733|86770.6|86720.6|86772.3|86733|86753|86710.7|54
1630414950000|2021-08-31 13:02:30|86758.2|86733.2|86754.7|86729.7|86776|86738.8|86752.8|86717.2|57
1630414960000|2021-08-31 13:02:40|86754.4|86729.4|86761.4|86711.4|86770.1|86734.3|86746.3|86705.8|57
1630414970000|2021-08-31 13:02:50|86763.8|86713.8|86781|86731|86782.1|86735.1|86744.7|86710|57
1630414980000|2021-08-31 13:03:00|86782.4|86732.4|86795.4|86745.4|86801.1|86751.1|86761.4|86727.7|60
1630414990000|2021-08-31 13:03:10|86795|86745|86827.5|86777.5|86828.8|86778.8|86787.2|86744.8|62
1630415000000|2021-08-31 13:03:20|86827.6|86777.6|86826.9|86776.9|86831.9|86781.9|86825.4|86775.4|59
1630415010000|2021-08-31 13:03:30|86827.4|86777.4|86830.5|86780.5|86831.4|86781.4|86826.9|86776.9|45
1630415020000|2021-08-31 13:03:40|86830.3|86780.3|86830.7|86780.7|86838.6|86788.6|86830.3|86780.3|46
1630415030000|2021-08-31 13:03:50|86831.1|86781.1|86819.3|86794.3|86836.7|86796.8|86819.3|86778.5|66
1630415040000|2021-08-31 13:04:00|86819|86794|86814.4|86789.4|86828.4|86794.2|86802.9|86764.8|71
1630415050000|2021-08-31 13:04:10|86813.9|86788.9|86838.6|86788.6|86842.9|86801.7|86813.7|86785.6|63
1630415060000|2021-08-31 13:04:20|86838.3|86788.3|86810|86785|86839.7|86801.8|86809.4|86776.5|65
1630415070000|2021-08-31 13:04:30|86810.5|86785.5|86812.3|86787.3|86816.7|86791.7|86808.8|86783.8|54
1630415080000|2021-08-31 13:04:40|86813.3|86788.3|86817.9|86767.9|86817.9|86788.3|86798|86762.8|55
1630415090000|2021-08-31 13:04:50|86818.8|86768.8|86827.5|86777.5|86829.2|86792.4|86805|86768|66
1630415100000|2021-08-31 13:05:00|86825.7|86775.7|86866.3|86816.3|86869.3|86819.3|86810.4|86774.7|72
1630415110000|2021-08-31 13:05:10|86868.8|86818.8|86871.2|86821.2|86874.2|86824.2|86865.5|86815.5|72
1630415120000|2021-08-31 13:05:20|86870.5|86820.5|86861.3|86811.3|86873.1|86826.1|86851.1|86811.3|71
1630415130000|2021-08-31 13:05:30|86861.9|86811.9|86859.9|86809.9|86862.3|86824.6|86845.8|86806|63
1630415140000|2021-08-31 13:05:40|86859.7|86809.7|86864|86814|86864|86814|86852|86802|68
1630415150000|2021-08-31 13:05:50|86864.2|86814.2|86871.5|86821.5|86871.5|86830.9|86851.6|86807.2|59
1630415160000|2021-08-31 13:06:00|86870.9|86820.9|86854.3|86804.3|86871.5|86821.5|86853.6|86803.6|61
1630415170000|2021-08-31 13:06:10|86854.2|86804.2|86860.9|86810.9|86861.3|86811.3|86854.2|86804.2|39
1630415180000|2021-08-31 13:06:20|86861.7|86811.7|86845.7|86795.7|86861.7|86811.7|86845.7|86795.7|62
1630415190000|2021-08-31 13:06:30|86846.6|86796.6|86847.5|86797.5|86849.2|86799.2|86846.1|86796.1|43
1630415200000|2021-08-31 13:06:40|86848|86798|86866.8|86816.8|86869.8|86819.8|86848|86798|70
1630415210000|2021-08-31 13:06:50|86867.2|86817.2|86870.3|86820.3|86878.2|86845.1|86864|86816.7|64
1630415220000|2021-08-31 13:07:00|86870.7|86820.7|86859.8|86834.8|86879.4|86840.8|86859.7|86820.7|60
1630415230000|2021-08-31 13:07:10|86860.1|86835.1|86878.4|86853.4|86893.9|86858.4|86859.5|86828.9|57
1630415240000|2021-08-31 13:07:20|86878.7|86853.7|86887.6|86862.6|86902.9|86866.6|86878.6|86849.5|68
1630415250000|2021-08-31 13:07:30|86889.1|86864.1|86882.3|86857.3|86901.9|86869.4|86879.5|86848|63
1630415260000|2021-08-31 13:07:40|86883|86858|86871.8|86846.8|86886.3|86858.3|86871|86836.1|59
1630415270000|2021-08-31 13:07:50|86871.9|86846.9|86895.4|86845.4|86899.5|86860.8|86867.7|86831.9|56
1630415280000|2021-08-31 13:08:00|86895.5|86845.5|86896|86846|86899.7|86849.7|86893.7|86843.7|56
1630415290000|2021-08-31 13:08:10|86895.2|86845.2|86897.9|86847.9|86901.6|86851.6|86895.1|86845.1|59
1630415300000|2021-08-31 13:08:20|86898|86848|86905.9|86855.9|86908.5|86858.5|86898|86848|54
1630415310000|2021-08-31 13:08:30|86906.7|86856.7|86894|86869|86909.6|86871.2|86892.7|86856.3|54
1630415320000|2021-08-31 13:08:40|86893.4|86868.4|86897.9|86872.9|86909|86874.5|86893.2|86856.9|56
1630415330000|2021-08-31 13:08:50|86897.7|86872.7|86894.3|86869.3|86902.9|86874.2|86893.3|86852.8|61
1630415340000|2021-08-31 13:09:00|86895.6|86870.6|86896.6|86871.6|86899|86874|86893.8|86868.8|60
1630415350000|2021-08-31 13:09:10|86894.5|86869.5|86899.6|86874.6|86914.8|86878.7|86893.3|86862.7|54
1630415360000|2021-08-31 13:09:20|86899.5|86874.5|86899|86874|86914.9|86877|86898.7|86862.7|50
1630415370000|2021-08-31 13:09:30|86896.7|86871.7|86902.5|86877.5|86924.7|86881.9|86896.7|86864|51
1630415380000|2021-08-31 13:09:40|86902.7|86877.7|86908.6|86858.6|86917.7|86882.6|86898.5|86855.7|59
1630415390000|2021-08-31 13:09:50|86908.7|86858.7|86901.9|86876.9|86911.1|86877.6|86895.7|86858.7|55
1630415400000|2021-08-31 13:10:00|86903|86878|86941.4|86891.4|86941.4|86891.4|86901.7|86867.9|71
1630415410000|2021-08-31 13:10:10|86940.6|86890.6|86929.6|86879.6|86941.6|86891.6|86928.4|86878.4|62
1630415420000|2021-08-31 13:10:20|86929.9|86879.9|86908.8|86858.8|86930|86880|86906.8|86856.8|62
1630415430000|2021-08-31 13:10:30|86909.5|86859.5|86895.1|86845.1|86909.5|86867.7|86882|86844.2|56
1630415440000|2021-08-31 13:10:40|86895.6|86845.6|86894.2|86844.2|86897.1|86858.9|86881.9|86843.7|48
1630415450000|2021-08-31 13:10:50|86894.3|86844.3|86886.2|86861.2|86901.6|86864|86886.2|86844.3|45
1630415460000|2021-08-31 13:11:00|86886.3|86861.3|86877.4|86827.4|86896.9|86861.3|86877.4|86827.4|61
1630415470000|2021-08-31 13:11:10|86878.6|86828.6|86881.5|86831.5|86881.5|86831.5|86874.9|86824.9|59
1630415480000|2021-08-31 13:11:20|86880.4|86830.4|86881.4|86831.4|86884.5|86834.5|86880.3|86830.3|60
1630415490000|2021-08-31 13:11:30|86881.8|86831.8|86888.6|86838.6|86890.7|86840.7|86881.3|86831.3|64
1630415500000|2021-08-31 13:11:40|86887.4|86837.4|86878.5|86828.5|86887.4|86837.4|86876.8|86826.8|70
1630415510000|2021-08-31 13:11:50|86879|86829|86878.6|86828.6|86879.9|86829.9|86877.7|86827.7|51
1630415520000|2021-08-31 13:12:00|86879.4|86829.4|86886.2|86836.2|86889.2|86849.1|86870.9|86829.4|53
1630415530000|2021-08-31 13:12:10|86887.7|86837.7|86884|86834|86889.1|86852.4|86872.6|86833|51
1630415540000|2021-08-31 13:12:20|86884.1|86834.1|86869.1|86819.1|86885.1|86841.2|86866.2|86818.6|56
1630415550000|2021-08-31 13:12:30|86870.2|86820.2|86876.5|86826.5|86877.1|86827.1|86870.2|86820.2|50
1630415560000|2021-08-31 13:12:40|86874.8|86824.8|86872.3|86822.3|86877.1|86827.1|86869.9|86819.9|56
1630415570000|2021-08-31 13:12:50|86871.9|86821.9|86876.1|86826.1|86876.1|86835.3|86859.1|86821.9|49
1630415580000|2021-08-31 13:13:00|86869.9|86819.9|86868.3|86818.3|86872.1|86835.8|86858.3|86818.3|45
1630415590000|2021-08-31 13:13:10|86867.5|86817.5|86863.1|86813.1|86869.1|86828.2|86850.9|86812.7|60
1630415600000|2021-08-31 13:13:20|86863.7|86813.7|86863|86813|86864.6|86814.6|86861.5|86811.5|46
1630415610000|2021-08-31 13:13:30|86863.3|86813.3|86880.1|86830.1|86882.8|86832.8|86863.3|86813.3|68
1630415620000|2021-08-31 13:13:40|86879.8|86829.8|86877.7|86827.7|86883.1|86843|86868|86825.1|47
1630415630000|2021-08-31 13:13:50|86877.1|86827.1|86881.4|86831.4|86890.7|86851.3|86867.1|86826.7|55
1630415640000|2021-08-31 13:14:00|86880.8|86830.8|86879|86829|86886.1|86836.1|86875.7|86825.7|71
1630415650000|2021-08-31 13:14:10|86879.4|86829.4|86900.7|86850.7|86902.3|86852.5|86877.5|86829.4|67
1630415660000|2021-08-31 13:14:20|86900.4|86850.4|86905.6|86855.6|86908.7|86858.7|86900|86850|57
1630415670000|2021-08-31 13:14:30|86905.5|86855.5|86927|86877|86930.2|86880.2|86905.3|86855.3|59
1630415680000|2021-08-31 13:14:40|86927.5|86877.5|86944.7|86894.7|86945.4|86895.4|86927.1|86877.1|58
1630415690000|2021-08-31 13:14:50|86943.3|86893.3|86928.5|86878.5|86953|86903|86921.8|86871.8|61
1630415700000|2021-08-31 13:15:00|86929.2|86879.2|86948.2|86898.2|86952.4|86902.4|86927.1|86877.1|73
1630415710000|2021-08-31 13:15:10|86945.6|86895.6|86933|86883|86945.9|86895.9|86930.1|86880.1|67
1630415720000|2021-08-31 13:15:20|86932.8|86882.8|86947.4|86897.4|86952.4|86902.4|86931.7|86881.7|70
1630415730000|2021-08-31 13:15:30|86948.2|86898.2|86938.4|86888.4|86948.5|86898.5|86937.7|86887.7|66
1630415740000|2021-08-31 13:15:40|86938.9|86888.9|86941.3|86891.3|86944.9|86894.9|86937|86887|64
1630415750000|2021-08-31 13:15:50|86941.7|86891.7|86942.3|86892.3|86943.8|86893.8|86940|86890|58
1630415760000|2021-08-31 13:16:00|86942.5|86892.5|86955|86905|86965.3|86915.3|86942.5|86892.5|74
1630415770000|2021-08-31 13:16:10|86954.9|86904.9|86949.2|86899.2|86954.9|86904.9|86942.1|86892.1|63
1630415780000|2021-08-31 13:16:20|86949|86899|86920|86895|86950.5|86902.9|86920|86882|56
1630415790000|2021-08-31 13:16:30|86935.2|86885.2|86915.1|86865.1|86937.6|86893.7|86913.9|86863.9|69
1630415800000|2021-08-31 13:16:40|86916.1|86866.1|86917.9|86867.9|86919.1|86869.1|86915.2|86865.2|54
1630415810000|2021-08-31 13:16:50|86917.4|86867.4|86921.3|86871.3|86922.3|86872.3|86916.6|86866.6|46
1630415820000|2021-08-31 13:17:00|86921|86871|86920.2|86870.2|86924.6|86874.6|86917.3|86867.3|48
1630415830000|2021-08-31 13:17:10|86918.5|86868.5|86920.8|86870.8|86922.8|86885.5|86907.2|86868.5|42
1630415840000|2021-08-31 13:17:20|86920.6|86870.6|86911.1|86861.1|86921.1|86876.3|86901.3|86859.9|57
1630415850000|2021-08-31 13:17:30|86911.7|86861.7|86916.6|86866.6|86916.8|86866.8|86911.7|86861.7|49
1630415860000|2021-08-31 13:17:40|86916.2|86866.2|86911.4|86861.4|86918.6|86871.9|86896.9|86858.5|45
1630415870000|2021-08-31 13:17:50|86913.3|86863.3|86914.9|86864.9|86917.2|86867.2|86912.7|86862.7|51
1630415880000|2021-08-31 13:18:00|86915|86865|86918.6|86868.6|86919.5|86869.5|86914.5|86864.5|38
1630415890000|2021-08-31 13:18:10|86919.2|86869.2|86919.5|86869.5|86921.8|86871.8|86917.8|86867.8|38
1630415900000|2021-08-31 13:18:20|86919.4|86869.4|86908.6|86883.6|86922.3|86884.7|86906.5|86868.3|36
1630415910000|2021-08-31 13:18:30|86908.4|86883.4|86910|86885|86911.3|86886.3|86907.3|86882.3|39
1630415920000|2021-08-31 13:18:40|86910.2|86885.2|86909.1|86884.1|86911.6|86886.6|86909.1|86884.1|30
1630415930000|2021-08-31 13:18:50|86909.6|86884.6|86920|86870|86921.7|86884.6|86904.8|86867.1|41
1630415940000|2021-08-31 13:19:00|86919.7|86869.7|86914.2|86889.2|86927.3|86890.1|86908.9|86869.7|42
1630415950000|2021-08-31 13:19:10|86915.3|86890.3|86918.9|86893.9|86939.9|86897.1|86915.3|86881|58
1630415960000|2021-08-31 13:19:20|86931.2|86881.2|86931.1|86881.1|86931.6|86881.6|86929.4|86879.4|27
1630415970000|2021-08-31 13:19:30|86931.2|86881.2|86928.4|86878.4|86931.9|86881.9|86927.3|86877.3|36
1630415980000|2021-08-31 13:19:40|86926.6|86876.6|86917.6|86867.6|86926.9|86876.9|86916.6|86866.6|45
1630415990000|2021-08-31 13:19:50|86917.7|86867.7|86920.6|86870.6|86922.4|86872.4|86916.6|86866.6|46
1630416000000|2021-08-31 13:20:00|86919.8|86869.8|86900.6|86850.6|86919.9|86869.9|86899.8|86849.8|60
1630416010000|2021-08-31 13:20:10|86900.7|86850.7|86900.9|86850.9|86903.3|86862.8|86886.7|86847.5|59
1630416020000|2021-08-31 13:20:20|86901.1|86851.1|86896|86846|86901.7|86851.7|86892.9|86842.9|54
1630416030000|2021-08-31 13:20:30|86895.4|86845.4|86885.3|86835.3|86895.9|86845.9|86882.8|86832.8|54
1630416040000|2021-08-31 13:20:40|86884.8|86834.8|86886.1|86836.1|86889.6|86839.6|86881.1|86831.1|54
1630416050000|2021-08-31 13:20:50|86885.9|86835.9|86869.7|86819.7|86885.9|86835.9|86869.7|86819.7|51
1630416060000|2021-08-31 13:21:00|86868.3|86818.3|86878.8|86828.8|86880.8|86842.4|86865|86815|60
1630416070000|2021-08-31 13:21:10|86878.7|86828.7|86888.9|86838.9|86892.6|86855.7|86878.7|86828.7|48
1630416080000|2021-08-31 13:21:20|86889.1|86839.1|86897|86847|86900.2|86858.3|86879.6|86839|56
1630416090000|2021-08-31 13:21:30|86896.5|86846.5|86886.4|86836.4|86897.5|86847.5|86886.4|86836.4|59
1630416100000|2021-08-31 13:21:40|86885.9|86835.9|86884.4|86834.4|86890.3|86840.3|86880.7|86830.7|51
1630416110000|2021-08-31 13:21:50|86884|86834|86878.8|86828.8|86888.9|86838.9|86878.8|86828.8|50
1630416120000|2021-08-31 13:22:00|86879.8|86829.8|86886.2|86836.2|86886.2|86836.2|86876.8|86826.8|42
1630416130000|2021-08-31 13:22:10|86884.8|86834.8|86877.3|86827.3|86884.8|86834.8|86874.5|86824.5|45
1630416140000|2021-08-31 13:22:20|86877.1|86827.1|86874.3|86824.3|86879.6|86829.6|86872.4|86822.4|51
1630416150000|2021-08-31 13:22:30|86875.3|86825.3|86872.9|86822.9|86877.5|86827.5|86869.1|86819.1|40
1630416160000|2021-08-31 13:22:40|86872.4|86822.4|86863.5|86813.5|86872.4|86832.1|86854.7|86812.8|58
1630416170000|2021-08-31 13:22:50|86856.4|86806.4|86854.5|86804.5|86864.6|86818.4|86843|86803|64
1630416180000|2021-08-31 13:23:00|86854.8|86804.8|86850|86800|86857.9|86819.7|86843.2|86797.7|55
1630416190000|2021-08-31 13:23:10|86849.1|86799.1|86838.3|86788.3|86849.1|86799.1|86835.8|86785.8|57
1630416200000|2021-08-31 13:23:20|86839.7|86789.7|86847.7|86797.7|86848.7|86798.7|86838|86788|59
1630416210000|2021-08-31 13:23:30|86846.1|86796.1|86846.3|86796.3|86847.3|86797.3|86843|86793|55
1630416220000|2021-08-31 13:23:40|86846.6|86796.6|86845.5|86795.5|86846.8|86796.8|86845.2|86795.2|35
1630416230000|2021-08-31 13:23:50|86845.6|86795.6|86837|86787|86846|86796|86836.9|86786.9|51
1630416240000|2021-08-31 13:24:00|86835.2|86785.2|86833.9|86783.9|86838.1|86788.1|86828.2|86778.2|53
1630416250000|2021-08-31 13:24:10|86834.1|86784.1|86836|86786|86837|86787|86833.9|86783.9|41
1630416260000|2021-08-31 13:24:20|86835.6|86785.6|86824.9|86799.9|86837.8|86800.8|86823.1|86785.4|37
1630416270000|2021-08-31 13:24:30|86824.4|86799.4|86832.2|86782.2|86832.7|86799.5|86822.7|86782|35
1630416280000|2021-08-31 13:24:40|86832|86782|86822.9|86772.9|86832.7|86794.3|86816.8|86772.7|50
1630416290000|2021-08-31 13:24:50|86822.5|86772.5|86819.4|86769.4|86822.9|86772.9|86818.8|86768.8|47
1630416300000|2021-08-31 13:25:00|86820.4|86770.4|86813.7|86763.7|86820.8|86779.9|86803.1|86762.5|48
1630416310000|2021-08-31 13:25:10|86813.1|86763.1|86806.8|86756.8|86813.8|86763.8|86805.3|86755.3|40
1630416320000|2021-08-31 13:25:20|86807.3|86757.3|86811|86761|86812.4|86762.4|86806.6|86756.6|39
1630416330000|2021-08-31 13:25:30|86810.8|86760.8|86809.6|86759.6|86810.8|86760.8|86808.9|86758.9|27
1630416340000|2021-08-31 13:25:40|86809.3|86759.3|86806.2|86756.2|86809.8|86759.8|86805.8|86755.8|43
1630416350000|2021-08-31 13:25:50|86806.7|86756.7|86812.2|86762.2|86812.6|86762.6|86806.3|86756.3|45
1630416360000|2021-08-31 13:26:00|86813.9|86763.9|86837.7|86787.7|86840.4|86790.4|86813.9|86763.9|69
1630416370000|2021-08-31 13:26:10|86838.5|86788.5|86848.4|86798.4|86855.6|86805.6|86838.5|86788.5|58
1630416380000|2021-08-31 13:26:20|86848.2|86798.2|86855.1|86805.1|86859.1|86809.1|86848.2|86798.2|46
1630416390000|2021-08-31 13:26:30|86855.9|86805.9|86849.5|86799.5|86857.4|86807.4|86846.4|86796.4|43
1630416400000|2021-08-31 13:26:40|86849.3|86799.3|86847.3|86797.3|86849.3|86799.3|86846.4|86796.4|34
1630416410000|2021-08-31 13:26:50|86847|86797|86852|86802|86853.2|86803.2|86843.8|86793.8|49
1630416420000|2021-08-31 13:27:00|86851.8|86801.8|86854.8|86804.8|86857.7|86807.7|86851.6|86801.6|53
1630416430000|2021-08-31 13:27:10|86854.7|86804.7|86841.5|86791.5|86855.3|86805.3|86841.3|86791.3|54
1630416440000|2021-08-31 13:27:20|86841.9|86791.9|86835.9|86785.9|86841.9|86791.9|86833.9|86783.9|48
1630416450000|2021-08-31 13:27:30|86836.3|86786.3|86829.4|86779.4|86836.3|86786.3|86828.9|86778.9|51
1630416460000|2021-08-31 13:27:40|86828.8|86778.8|86823.3|86773.3|86829.5|86779.5|86821.9|86771.9|49
1630416470000|2021-08-31 13:27:50|86822.9|86772.9|86818.3|86768.3|86822.9|86772.9|86814.8|86764.8|46
1630416480000|2021-08-31 13:28:00|86817.9|86767.9|86820.3|86770.3|86822.4|86772.4|86817.5|86767.5|52
1630416490000|2021-08-31 13:28:10|86821.2|86771.2|86807.9|86782.9|86824.4|86782.9|86807.7|86764.7|52
1630416500000|2021-08-31 13:28:20|86809.6|86784.6|86816|86766|86822.2|86784.9|86807.9|86763.9|47
1630416510000|2021-08-31 13:28:30|86819.3|86769.3|86818.7|86768.7|86821.9|86771.9|86818.3|86768.3|49
1630416520000|2021-08-31 13:28:40|86818.8|86768.8|86812.7|86762.7|86819.4|86769.4|86812|86762|54
1630416530000|2021-08-31 13:28:50|86812.5|86762.5|86803.1|86753.1|86813.7|86770.7|86794.3|86753.1|52
1630416540000|2021-08-31 13:29:00|86802.9|86752.9|86798.9|86748.9|86805.7|86755.7|86798.9|86748.9|51
1630416550000|2021-08-31 13:29:10|86799.4|86749.4|86809.5|86759.5|86809.8|86759.8|86799.4|86749.4|45
1630416560000|2021-08-31 13:29:20|86809.2|86759.2|86824.1|86774.1|86824.2|86774.2|86807.2|86757.2|54
1630416570000|2021-08-31 13:29:30|86821.9|86771.9|86820.3|86770.3|86825|86775|86819.4|86769.4|57
1630416580000|2021-08-31 13:29:40|86821.7|86771.7|86826.8|86776.8|86826.8|86776.8|86820.9|86770.9|51
1630416590000|2021-08-31 13:29:50|86826.6|86776.6|86825.3|86775.3|86829.8|86779.8|86823.7|86773.7|49
1630416600000|2021-08-31 13:30:00|86827.8|86777.8|86830|86780|86834.3|86784.3|86824.9|86774.9|71
1630416610000|2021-08-31 13:30:10|86829.7|86779.7|86843.5|86793.5|86845.5|86795.5|86824.7|86774.7|69
1630416620000|2021-08-31 13:30:20|86843.4|86793.4|86844|86794|86854.8|86804.8|86841.8|86791.8|72
1630416630000|2021-08-31 13:30:30|86844.7|86794.7|86850.7|86800.7|86853.4|86803.4|86843.3|86793.3|62
1630416640000|2021-08-31 13:30:40|86849|86799|86844.7|86794.7|86850.2|86800.2|86839.3|86789.3|63
1630416650000|2021-08-31 13:30:50|86844.2|86794.2|86843.5|86793.5|86846.9|86796.9|86833.4|86783.4|70
1630416660000|2021-08-31 13:31:00|86843.3|86793.3|86841.1|86791.1|86844.5|86794.5|86839.2|86789.2|69
1630416670000|2021-08-31 13:31:10|86840.8|86790.8|86852.5|86802.5|86853.1|86803.1|86839.9|86789.9|49
1630416680000|2021-08-31 13:31:20|86852.2|86802.2|86859.2|86809.2|86859.8|86809.8|86852.2|86802.2|53
1630416690000|2021-08-31 13:31:30|86858.1|86808.1|86856|86806|86859.9|86809.9|86849.4|86799.4|58
1630416700000|2021-08-31 13:31:40|86855.8|86805.8|86850.6|86800.6|86855.8|86805.8|86846.4|86796.4|44
1630416710000|2021-08-31 13:31:50|86851.1|86801.1|86860.9|86810.9|86860.9|86810.9|86850.3|86800.3|54
1630416720000|2021-08-31 13:32:00|86858.6|86808.6|86857.8|86807.8|86859.6|86809.6|86856.8|86806.8|35
1630416730000|2021-08-31 13:32:10|86857.2|86807.2|86860|86810|86860.8|86810.8|86848.3|86798.3|56
1630416740000|2021-08-31 13:32:20|86856|86806|86881.2|86831.2|86886.9|86836.9|86847.6|86805.9|64
1630416750000|2021-08-31 13:32:30|86881.3|86831.3|86881.2|86831.2|86888.3|86850.8|86873.9|86826.1|49
1630416760000|2021-08-31 13:32:40|86882.1|86832.1|86881.2|86831.2|86883.6|86833.6|86875.4|86825.4|47
1630416770000|2021-08-31 13:32:50|86880.9|86830.9|86878.1|86828.1|86884.5|86834.5|86876.3|86826.3|53
1630416780000|2021-08-31 13:33:00|86878.4|86828.4|86878.3|86828.3|86883.2|86833.2|86876|86826|55
1630416790000|2021-08-31 13:33:10|86877|86827|86882.6|86832.6|86895.5|86845.5|86875.6|86825.6|63
1630416800000|2021-08-31 13:33:20|86882.5|86832.5|86883.1|86833.1|86891.3|86853.4|86873.4|86830.9|62
1630416810000|2021-08-31 13:33:30|86882.4|86832.4|86881.1|86831.1|86887.2|86837.2|86878.8|86828.8|57
1630416820000|2021-08-31 13:33:40|86881.3|86831.3|86879.3|86829.3|86882.3|86832.3|86869.2|86819.2|63
1630416830000|2021-08-31 13:33:50|86880.4|86830.4|86865.2|86815.2|86881.3|86831.3|86862.3|86812.3|62
1630416840000|2021-08-31 13:34:00|86865.1|86815.1|86849.1|86799.1|86865.1|86815.1|86844.4|86794.4|58
1630416850000|2021-08-31 13:34:10|86847|86797|86841.8|86791.8|86850.4|86800.4|86840.8|86790.8|56
1630416860000|2021-08-31 13:34:20|86842.9|86792.9|86842.2|86792.2|86846.9|86796.9|86839.4|86789.4|62
1630416870000|2021-08-31 13:34:30|86842.7|86792.7|86835.9|86785.9|86849.1|86799.1|86835.9|86785.9|59
1630416880000|2021-08-31 13:34:40|86841.4|86791.4|86842.3|86792.3|86846.6|86796.6|86835.2|86785.2|69
1630416890000|2021-08-31 13:34:50|86840.9|86790.9|86850.1|86800.1|86852.5|86802.5|86840.9|86790.9|57
1630416900000|2021-08-31 13:35:00|86850|86800|86860.6|86810.6|86860.6|86810.6|86846.9|86796.9|67
1630416910000|2021-08-31 13:35:10|86860|86810|86852.4|86802.4|86860|86810|86851.2|86801.2|48
1630416920000|2021-08-31 13:35:20|86853.2|86803.2|86854|86804|86857.2|86807.2|86851.8|86801.8|55
1630416930000|2021-08-31 13:35:30|86854.1|86804.1|86838|86788|86855.1|86805.1|86836.1|86786.1|49
1630416940000|2021-08-31 13:35:40|86840.3|86790.3|86834.9|86784.9|86840.3|86790.3|86831.6|86781.6|61
1630416950000|2021-08-31 13:35:50|86834.3|86784.3|86829.7|86779.7|86835.7|86785.7|86825.6|86775.6|48
1630416960000|2021-08-31 13:36:00|86828.3|86778.3|86826.3|86776.3|86830.7|86780.7|86821.6|86771.6|62
1630416970000|2021-08-31 13:36:10|86825.2|86775.2|86822|86772|86829.2|86779.2|86818.3|86768.3|56
1630416980000|2021-08-31 13:36:20|86821.8|86771.8|86821.3|86771.3|86827.3|86783.2|86805.7|86765.1|63
1630416990000|2021-08-31 13:36:30|86810.1|86785.1|86853.4|86803.4|86855.7|86805.7|86810.1|86776.1|65
1630417000000|2021-08-31 13:36:40|86854.3|86804.3|86853.3|86803.3|86854.4|86804.4|86851.9|86801.9|51
1630417010000|2021-08-31 13:36:50|86853.4|86803.4|86837.4|86787.4|86853.5|86804.5|86827.4|86785|59
1630417020000|2021-08-31 13:37:00|86835.9|86785.9|86833.1|86783.1|86839.4|86789.4|86832.4|86782.4|54
1630417030000|2021-08-31 13:37:10|86831.8|86781.8|86829.7|86779.7|86836.9|86786.9|86827.9|86777.9|56
1630417040000|2021-08-31 13:37:20|86829.3|86779.3|86832.8|86782.8|86834.5|86784.5|86828.3|86778.3|52
1630417050000|2021-08-31 13:37:30|86832.3|86782.3|86829.4|86779.4|86832.3|86794.6|86815.6|86777.1|56
1630417060000|2021-08-31 13:37:40|86829.6|86779.6|86806.5|86756.5|86830.4|86780.4|86806.5|86756.5|63
1630417070000|2021-08-31 13:37:50|86805.6|86755.6|86796.4|86746.4|86808|86758|86790.9|86740.9|72
1630417080000|2021-08-31 13:38:00|86800|86750|86811.2|86761.2|86811.7|86761.7|86798.8|86748.8|65
1630417090000|2021-08-31 13:38:10|86810.9|86760.9|86815.1|86765.1|86820.1|86770.1|86810.9|86760.9|54
1630417100000|2021-08-31 13:38:20|86817.4|86767.4|86815.7|86765.7|86818|86768|86812|86762|28
1630417110000|2021-08-31 13:38:30|86815.6|86765.6|86825.3|86775.3|86826|86776|86815.6|86765.6|57
1630417120000|2021-08-31 13:38:40|86825.1|86775.1|86826.9|86776.9|86830.1|86780.1|86823.4|86773.4|51
1630417130000|2021-08-31 13:38:50|86828|86778|86826.9|86776.9|86828.8|86778.8|86823.6|86773.6|49
1630417140000|2021-08-31 13:39:00|86824.8|86774.8|86833.5|86783.5|86837.9|86787.9|86824.8|86774.8|53
1630417150000|2021-08-31 13:39:10|86834.3|86784.3|86824|86774|86834.3|86789|86812.8|86772.2|60
1630417160000|2021-08-31 13:39:20|86825.7|86775.7|86821.8|86771.8|86828.6|86778.6|86821.5|86771.5|46
1630417170000|2021-08-31 13:39:30|86821.6|86771.6|86823.9|86773.9|86825.3|86775.3|86820.3|86770.3|43
1630417180000|2021-08-31 13:39:40|86824|86774|86822.4|86772.4|86824.4|86774.4|86821.6|86771.6|40
1630417190000|2021-08-31 13:39:50|86822.5|86772.5|86822.3|86772.3|86824.1|86774.1|86820.6|86770.6|38
1630417200000|2021-08-31 13:40:00|86822.9|86772.9|86823.9|86773.9|86826.7|86776.7|86822.1|86772.1|47
1630417210000|2021-08-31 13:40:10|86811.4|86786.4|86821.4|86771.4|86823.5|86786.4|86810.3|86765.4|52
1630417220000|2021-08-31 13:40:20|86822.4|86772.4|86822.3|86772.3|86823.6|86773.6|86820.1|86770.1|38
1630417230000|2021-08-31 13:40:30|86821.9|86771.9|86821.6|86771.6|86825.1|86775.1|86818.2|86768.2|47
1630417240000|2021-08-31 13:40:40|86822.5|86772.5|86820.9|86770.9|86823.7|86773.7|86819.7|86769.7|39
1630417250000|2021-08-31 13:40:50|86820.7|86770.7|86820.3|86770.3|86823.6|86773.6|86820.3|86770.3|38
1630417260000|2021-08-31 13:41:00|86820.5|86770.5|86821.9|86771.9|86823.3|86773.3|86820.5|86770.5|44
1630417270000|2021-08-31 13:41:10|86822|86772|86822|86772|86822.5|86772.5|86820.1|86770.1|49
1630417280000|2021-08-31 13:41:20|86821.2|86771.2|86821|86771|86821.7|86771.7|86818.1|86768.1|49
1630417290000|2021-08-31 13:41:30|86820.3|86770.3|86822|86772|86822.9|86784|86808.5|86769.8|41
1630417300000|2021-08-31 13:41:40|86822.4|86772.4|86812.6|86762.6|86823.5|86773.5|86809.5|86759.5|46
1630417310000|2021-08-31 13:41:50|86812.5|86762.5|86808.5|86758.5|86814.3|86764.3|86807.3|86757.3|50
1630417320000|2021-08-31 13:42:00|86808.7|86758.7|86812.3|86762.3|86812.7|86762.7|86807.4|86757.4|41
1630417330000|2021-08-31 13:42:10|86812.2|86762.2|86813.2|86763.2|86813.4|86763.4|86809.8|86759.8|41
1630417340000|2021-08-31 13:42:20|86812.1|86762.1|86810.3|86760.3|86813.7|86763.7|86810|86760|42
1630417350000|2021-08-31 13:42:30|86809.8|86759.8|86805.1|86755.1|86811.8|86761.8|86802.5|86752.5|41
1630417360000|2021-08-31 13:42:40|86805.2|86755.2|86777.8|86727.8|86806.2|86756.2|86777.7|86727.7|60
1630417370000|2021-08-31 13:42:50|86777.7|86727.7|86783.2|86733.2|86785.8|86735.8|86775.6|86725.6|50
1630417380000|2021-08-31 13:43:00|86782.4|86732.4|86780|86730|86787.5|86737.5|86779.2|86729.2|50
1630417390000|2021-08-31 13:43:10|86782.4|86732.4|86788.3|86738.3|86788.4|86738.4|86782.4|86732.4|52
1630417400000|2021-08-31 13:43:20|86788.9|86738.9|86793.4|86743.4|86794|86744|86788|86738|35
1630417410000|2021-08-31 13:43:30|86793.5|86743.5|86784.1|86734.1|86794.1|86744.1|86782.4|86732.4|40
1630417420000|2021-08-31 13:43:40|86784.7|86734.7|86772.3|86722.3|86785.2|86735.2|86772.3|86722.3|54
1630417430000|2021-08-31 13:43:50|86771.7|86721.7|86778.5|86728.5|86781.7|86731.7|86768.4|86718.4|50
1630417440000|2021-08-31 13:44:00|86778.3|86728.3|86784.9|86734.9|86787.1|86748.7|86771|86728.3|49
1630417450000|2021-08-31 13:44:10|86785|86735|86794|86744|86794.1|86744.1|86784.6|86734.6|49
1630417460000|2021-08-31 13:44:20|86793.8|86743.8|86789.8|86739.8|86794.9|86744.9|86784.6|86734.6|56
1630417470000|2021-08-31 13:44:30|86790.2|86740.2|86790.2|86740.2|86791.1|86741.1|86786.8|86736.8|50
1630417480000|2021-08-31 13:44:40|86790.3|86740.3|86797.9|86747.9|86798.6|86748.6|86790.3|86740.3|55
1630417490000|2021-08-31 13:44:50|86798|86748|86792.2|86742.2|86799.1|86749.1|86791.7|86741.7|66
1630417500000|2021-08-31 13:45:00|86792.1|86742.1|86788.9|86738.9|86793.8|86743.8|86788.9|86738.9|62
1630417510000|2021-08-31 13:45:10|86788.7|86738.7|86780.1|86730.1|86791|86746.1|86771.1|86729.1|58
1630417520000|2021-08-31 13:45:20|86779.4|86729.4|86781.5|86731.5|86783.3|86747.6|86763.6|86722.1|65
1630417530000|2021-08-31 13:45:30|86771.2|86746.2|86796.2|86746.2|86798.4|86748.4|86771.2|86736.8|59
1630417540000|2021-08-31 13:45:40|86795.1|86745.1|86809.8|86759.8|86811.4|86761.4|86793.5|86743.5|63
1630417550000|2021-08-31 13:45:50|86810|86760|86815|86765|86816.3|86766.3|86808.4|86758.4|52
1630417560000|2021-08-31 13:46:00|86815.1|86765.1|86820.5|86770.5|86822.3|86772.3|86813.4|86763.4|53
1630417570000|2021-08-31 13:46:10|86820|86770|86821.7|86771.7|86822.7|86772.7|86819.1|86769.1|47
1630417580000|2021-08-31 13:46:20|86822.5|86772.5|86824.2|86774.2|86826.9|86776.9|86821.3|86771.3|45
1630417590000|2021-08-31 13:46:30|86824.3|86774.3|86825.7|86775.7|86826.3|86776.3|86824.3|86774.3|36
1630417600000|2021-08-31 13:46:40|86825.8|86775.8|86844.3|86794.3|86844.3|86794.3|86825.7|86775.7|55
1630417610000|2021-08-31 13:46:50|86851.1|86801.1|86854.8|86804.8|86859.5|86809.5|86848.1|86798.1|48
1630417620000|2021-08-31 13:47:00|86856.2|86806.2|86849.5|86799.5|86861.8|86811.8|86847.5|86797.5|57
1630417630000|2021-08-31 13:47:10|86848.2|86798.2|86868.3|86818.3|86871.5|86821.5|86848.2|86798.2|63
1630417640000|2021-08-31 13:47:20|86868.8|86818.8|86886.6|86836.6|86888.8|86838.8|86851.9|86817.3|58
1630417650000|2021-08-31 13:47:30|86886.9|86836.9|86888.3|86838.3|86889.8|86851.9|86875.8|86835.3|55
1630417660000|2021-08-31 13:47:40|86884.5|86834.5|86884.2|86834.2|86888.2|86848.5|86872.6|86833.7|55
1630417670000|2021-08-31 13:47:50|86884.7|86834.7|86871.1|86821.1|86884.7|86840.1|86858.8|86815.4|59
1630417680000|2021-08-31 13:48:00|86871.6|86821.6|86872.7|86822.7|86873.9|86823.9|86866|86816|64
1630417690000|2021-08-31 13:48:10|86873.9|86823.9|86873.4|86823.4|86874.9|86841|86857.7|86821.3|60
1630417700000|2021-08-31 13:48:20|86872.9|86822.9|86858.9|86808.9|86876.6|86826.6|86851.2|86801.2|62
1630417710000|2021-08-31 13:48:30|86857.6|86807.6|86849.1|86799.1|86857.8|86807.8|86842.5|86792.5|52
1630417720000|2021-08-31 13:48:40|86849.6|86799.6|86867.5|86817.5|86868.5|86830.1|86848.3|86798.3|66
1630417730000|2021-08-31 13:48:50|86868.6|86818.6|86889.3|86839.3|86889.8|86850.6|86860.2|86816.4|59
1630417740000|2021-08-31 13:49:00|86887.2|86837.2|86874.5|86849.5|86888.3|86851.3|86873.2|86830.9|66
1630417750000|2021-08-31 13:49:10|86874.3|86849.3|86900.4|86850.4|86900.4|86862.4|86874.3|86835.3|60
1630417760000|2021-08-31 13:49:20|86900.8|86850.8|86912.4|86862.4|86919.6|86880.8|86897.3|86847.3|64
1630417770000|2021-08-31 13:49:30|86912.5|86862.5|86899.2|86849.2|86918.3|86881.9|86894|86844|71
1630417780000|2021-08-31 13:49:40|86898.7|86848.7|86907.1|86857.1|86909|86868.6|86891.4|86841.5|55
1630417790000|2021-08-31 13:49:50|86907.4|86857.4|86897.5|86872.5|86912.5|86874.6|86892.2|86851.6|61
1630417800000|2021-08-31 13:50:00|86898|86873|86901.8|86851.8|86912.6|86874|86893.2|86847|68
1630417810000|2021-08-31 13:50:10|86902.4|86852.4|86910.5|86860.5|86912.7|86873.3|86887.3|86846.7|62
1630417820000|2021-08-31 13:50:20|86909.8|86859.8|86911.5|86861.5|86915.7|86865.7|86905.4|86855.4|62
1630417830000|2021-08-31 13:50:30|86911.3|86861.3|86908.5|86858.5|86914.5|86864.5|86907.1|86857.1|51
1630417840000|2021-08-31 13:50:40|86907|86857|86905.3|86855.3|86909.1|86859.1|86898.4|86848.4|50
1630417850000|2021-08-31 13:50:50|86909.1|86859.1|86931.3|86881.3|86932|86882|86902.9|86852.9|66
1630417860000|2021-08-31 13:51:00|86933.8|86883.8|86931.8|86881.8|86938.6|86897.7|86922.7|86878.9|52
1630417870000|2021-08-31 13:51:10|86932.2|86882.2|86947.9|86897.9|86947.9|86897.9|86929.1|86879.1|64
1630417880000|2021-08-31 13:51:20|86947.2|86897.2|86946.2|86896.2|86955.6|86905.6|86943.2|86893.2|54
1630417890000|2021-08-31 13:51:30|86947.1|86897.1|86938.7|86888.7|86948.9|86898.9|86938.7|86888.7|63
1630417900000|2021-08-31 13:51:40|86938.4|86888.4|86935|86885|86938.5|86888.5|86932.5|86882.5|45
1630417910000|2021-08-31 13:51:50|86934.7|86884.7|86945.9|86895.9|86945.9|86895.9|86934.7|86884.7|55
1630417920000|2021-08-31 13:52:00|86945.5|86895.5|86951.3|86901.3|86952.3|86902.3|86938|86888|66
1630417930000|2021-08-31 13:52:10|86951.2|86901.2|86972.7|86922.7|86973|86923|86941.4|86901.2|69
1630417940000|2021-08-31 13:52:20|86972.5|86922.5|86968.3|86918.3|86984.3|86934.3|86968.3|86918.3|64
1630417950000|2021-08-31 13:52:30|86967.6|86917.6|86975.9|86925.9|86977|86927|86966.7|86916.7|66
1630417960000|2021-08-31 13:52:40|86974.7|86924.7|86956.7|86906.7|86975.8|86925.8|86955.5|86905.5|54
1630417970000|2021-08-31 13:52:50|86955.2|86905.2|86971.2|86921.2|86971.2|86932|86951.3|86904.9|48
1630417980000|2021-08-31 13:53:00|86970|86920|86952.7|86902.7|86970.4|86920.4|86952.7|86902.7|59
1630417990000|2021-08-31 13:53:10|86952.8|86902.8|86955.2|86905.2|86958.6|86908.6|86952.3|86902.3|53
1630418000000|2021-08-31 13:53:20|86956.1|86906.1|86960.9|86910.9|86965.8|86915.8|86955.7|86905.7|64
1630418010000|2021-08-31 13:53:30|86961|86911|86964.4|86914.4|86967.1|86917.1|86960.3|86910.3|49
1630418020000|2021-08-31 13:53:40|86965|86915|86968.4|86918.4|86968.5|86918.5|86957.1|86907.1|51
1630418030000|2021-08-31 13:53:50|86969.1|86919.1|86985.2|86935.2|86993.2|86943.2|86968.2|86918.2|71
1630418040000|2021-08-31 13:54:00|86985.3|86935.3|86984.3|86934.3|86986.3|86936.3|86977.4|86927.4|58
1630418050000|2021-08-31 13:54:10|86983.5|86933.5|86977|86952|86990.3|86952.6|86977|86931.4|51
1630418060000|2021-08-31 13:54:20|86976.9|86951.9|86984.7|86934.7|86989.7|86952.6|86976.9|86932.8|54
1630418070000|2021-08-31 13:54:30|86982.7|86932.7|86970.9|86920.9|86982.7|86936.1|86958.8|86920|48
1630418080000|2021-08-31 13:54:40|86971.5|86921.5|86955.4|86930.4|86972.8|86931.5|86954.4|86914.5|51
1630418090000|2021-08-31 13:54:50|86955.2|86930.2|86975.7|86925.7|86976|86930.2|86955.2|86916.4|49
1630418100000|2021-08-31 13:55:00|86975.3|86925.3|86993.5|86968.5|87006.2|86971.6|86963.9|86925.3|59
1630418110000|2021-08-31 13:55:10|86994.5|86969.5|87038.8|86988.8|87041.5|86991.5|86994.5|86955.8|61
1630418120000|2021-08-31 13:55:20|87040.2|86990.2|87041.8|86991.8|87041.8|86991.8|87024.6|86974.6|65
1630418130000|2021-08-31 13:55:30|87041.7|86991.7|87031.8|86981.8|87049.5|86999.5|87025.9|86975.9|63
1630418140000|2021-08-31 13:55:40|87031.2|86981.2|87016.8|86966.8|87031.4|86981.4|87013.3|86963.3|63
1630418150000|2021-08-31 13:55:50|87016.7|86966.7|87014.7|86964.7|87020.9|86970.9|87014.7|86964.7|45
1630418160000|2021-08-31 13:56:00|87016.7|86966.7|86995.7|86945.7|87018|86978|86993.4|86943.4|61
1630418170000|2021-08-31 13:56:10|86996.6|86946.6|86982|86932|86996.6|86946.6|86977.1|86927.1|55
1630418180000|2021-08-31 13:56:20|86981.8|86931.8|86981.2|86931.2|86982.8|86932.8|86978.5|86928.5|49
1630418190000|2021-08-31 13:56:30|86980.8|86930.8|86973|86923|86982.1|86932.1|86971.3|86921.3|64
1630418200000|2021-08-31 13:56:40|86973.6|86923.6|86962.8|86912.8|86973.9|86923.9|86961.1|86911.1|58
1630418210000|2021-08-31 13:56:50|86963|86913|86965.5|86915.5|86966|86916|86961.5|86911.5|60
1630418220000|2021-08-31 13:57:00|86965.2|86915.2|86951.3|86901.3|86965.2|86915.2|86943|86893|70
1630418230000|2021-08-31 13:57:10|86951.1|86901.1|86946.9|86896.9|86953.3|86903.3|86943.6|86893.6|55
1630418240000|2021-08-31 13:57:20|86947|86897|86949.9|86899.9|86951.6|86901.6|86947|86897|55
1630418250000|2021-08-31 13:57:30|86950.2|86900.2|86947.8|86897.8|86951.6|86901.6|86945.6|86895.6|55
1630418260000|2021-08-31 13:57:40|86947.5|86897.5|86942.7|86892.7|86948.6|86904.9|86927.7|86889|63
1630418270000|2021-08-31 13:57:50|86942.9|86892.9|86940.1|86890.1|86944.7|86904.1|86924.2|86886.1|55
1630418280000|2021-08-31 13:58:00|86939.4|86889.4|86940.2|86890.2|86942.8|86903.4|86925.4|86888|54
1630418290000|2021-08-31 13:58:10|86942.1|86892.1|86946.8|86896.8|86948.4|86912.9|86925|86890.9|64
1630418300000|2021-08-31 13:58:20|86945.4|86895.4|86950.2|86900.2|86951.5|86916.7|86933.3|86895.3|54
1630418310000|2021-08-31 13:58:30|86953.1|86903.1|86957|86907|86961.5|86911.5|86949.4|86899.4|57
1630418320000|2021-08-31 13:58:40|86943.7|86918.7|86962.4|86912.4|86962.4|86918.7|86943|86904.9|47
1630418330000|2021-08-31 13:58:50|86960.8|86910.8|86962.6|86912.6|86964.1|86927.1|86951.1|86908.6|55
1630418340000|2021-08-31 13:59:00|86962.5|86912.5|86946.1|86921.1|86962.5|86923.7|86940.9|86902.4|56
1630418350000|2021-08-31 13:59:10|86945.6|86920.6|86945.1|86920.1|86946.9|86921.9|86943.5|86918.5|43
1630418360000|2021-08-31 13:59:20|86945.2|86920.2|86943.7|86918.7|86945.2|86920.2|86940.3|86915.3|45
1630418370000|2021-08-31 13:59:30|86943.2|86918.2|86941.6|86916.6|86945.4|86920.4|86941.6|86916.6|39
1630418380000|2021-08-31 13:59:40|86941.5|86916.5|86953|86903|86955.6|86917.5|86939.7|86899.9|47
1630418390000|2021-08-31 13:59:50|86953.9|86903.9|86954.1|86904.1|86955.5|86905.5|86950|86900|60
1630418400000|2021-08-31 14:00:00|86954.3|86904.3|86957.3|86907.3|86960.5|86910.5|86943.2|86893.2|67
1630418410000|2021-08-31 14:00:10|86957.5|86907.5|86954.6|86904.6|86964.1|86914.1|86954.6|86904.6|65
1630418420000|2021-08-31 14:00:20|86953.8|86903.8|86960.9|86910.9|86962.1|86912.1|86953.8|86903.8|68
1630418430000|2021-08-31 14:00:30|86961|86911|86947.9|86897.9|86961|86911|86944|86894|69
1630418440000|2021-08-31 14:00:40|86947.3|86897.3|86948.8|86898.8|86951.8|86901.8|86946.4|86896.4|56
1630418450000|2021-08-31 14:00:50|86948.9|86898.9|86945.5|86895.5|86950|86900|86942.3|86892.3|59
1630418460000|2021-08-31 14:01:00|86943.5|86893.5|86927.2|86877.2|86944.3|86894.3|86926.4|86876.4|70
1630418470000|2021-08-31 14:01:10|86929.1|86879.1|86933.8|86883.8|86940.5|86893.3|86915.2|86876.6|70
1630418480000|2021-08-31 14:01:20|86933.5|86883.5|86939|86889|86942.6|86892.6|86933.5|86883.5|63
1630418490000|2021-08-31 14:01:30|86938.8|86888.8|86914.5|86864.5|86939|86895.7|86914.5|86864.5|76
1630418500000|2021-08-31 14:01:40|86914.9|86864.9|86924.9|86874.9|86926.5|86885.8|86908.6|86863.2|64
1630418510000|2021-08-31 14:01:50|86924.8|86874.8|86936.1|86886.1|86937.6|86890.2|86913.8|86873.1|67
1630418520000|2021-08-31 14:02:00|86935.8|86885.8|86927.8|86877.8|86937.5|86898.7|86918.2|86877.8|69
1630418530000|2021-08-31 14:02:10|86926.8|86876.8|86914.5|86864.5|86929.1|86879.1|86914.4|86864.4|65
1630418540000|2021-08-31 14:02:20|86916.3|86866.3|86924.9|86874.9|86927.2|86877.2|86915.8|86865.8|60
1630418550000|2021-08-31 14:02:30|86926.6|86876.6|86928.8|86878.8|86929|86879|86922.2|86872.2|67
1630418560000|2021-08-31 14:02:40|86928.5|86878.5|86921|86871|86928.5|86878.5|86919.3|86869.3|55
1630418570000|2021-08-31 14:02:50|86921.3|86871.3|86913|86863|86921.5|86871.5|86913|86863|58
1630418580000|2021-08-31 14:03:00|86913.3|86863.3|86910.8|86860.8|86922.1|86878.3|86903.3|86856.5|65
1630418590000|2021-08-31 14:03:10|86910.7|86860.7|86907.6|86857.6|86912.3|86862.3|86905|86855|67
1630418600000|2021-08-31 14:03:20|86897.1|86847.1|86895.6|86845.6|86897.5|86852.1|86873.7|86834.2|64
1630418610000|2021-08-31 14:03:30|86895.9|86845.9|86910.5|86860.5|86910.5|86860.5|86895.9|86845.9|60
1630418620000|2021-08-31 14:03:40|86911.2|86861.2|86897.1|86872.1|86912.9|86874.7|86897|86858|51
1630418630000|2021-08-31 14:03:50|86898.5|86873.5|86908.5|86858.5|86911|86873.5|86898.5|86857.6|34
1630418640000|2021-08-31 14:04:00|86897|86872|86904.3|86854.3|86907.5|86872|86886.2|86850.6|68
1630418650000|2021-08-31 14:04:10|86903.4|86853.4|86896.2|86846.2|86903.4|86864.2|86889.2|86841.5|61
1630418660000|2021-08-31 14:04:20|86896.4|86846.4|86897.4|86847.4|86901.5|86862.8|86887.2|86846.4|52
1630418670000|2021-08-31 14:04:30|86896.8|86846.8|86890.7|86840.7|86898.1|86860.3|86881.9|86838.2|56
1630418680000|2021-08-31 14:04:40|86890.4|86840.4|86887.4|86837.4|86897.4|86847.4|86887.4|86837.4|59
1630418690000|2021-08-31 14:04:50|86888.5|86838.5|86889.2|86839.2|86889.6|86839.6|86882.8|86832.8|52
1630418700000|2021-08-31 14:05:00|86888.7|86838.7|86887.4|86837.4|86892|86842|86887.2|86837.2|49
1630418710000|2021-08-31 14:05:10|86887.8|86837.8|86879.5|86829.5|86887.8|86837.8|86878.5|86828.5|59
1630418720000|2021-08-31 14:05:20|86879.4|86829.4|86893.2|86868.2|86907.7|86870.3|86879.4|86829.4|60
1630418730000|2021-08-31 14:05:30|86891.7|86866.7|86891.7|86866.7|86896.2|86871.2|86889.7|86864.7|55
1630418740000|2021-08-31 14:05:40|86892.3|86867.3|86895.5|86870.5|86913|86875|86892.3|86858.8|61
1630418750000|2021-08-31 14:05:50|86904.3|86854.3|86886.2|86861.2|86904.3|86864.2|86884.3|86847.5|60
1630418760000|2021-08-31 14:06:00|86886.6|86861.6|86891.4|86841.4|86899.9|86866.2|86877.3|86841.4|69
1630418770000|2021-08-31 14:06:10|86889.9|86839.9|86895.4|86845.4|86895.5|86858.9|86879.2|86838.9|47
1630418780000|2021-08-31 14:06:20|86895.1|86845.1|86893.4|86843.4|86896.4|86846.4|86891.4|86841.4|48
1630418790000|2021-08-31 14:06:30|86893.3|86843.3|86924.6|86874.6|86925.8|86875.8|86893.3|86843.3|70
1630418800000|2021-08-31 14:06:40|86923.2|86873.2|86920.5|86870.5|86923.2|86874.9|86899.9|86859.4|67
1630418810000|2021-08-31 14:06:50|86921.1|86871.1|86907|86882|86921.1|86882.4|86902.5|86866.8|51
1630418820000|2021-08-31 14:07:00|86907.5|86882.5|86917.3|86867.3|86925.7|86888.1|86905.8|86867.1|65
1630418830000|2021-08-31 14:07:10|86917.5|86867.5|86882.8|86832.8|86917.5|86867.5|86882.8|86832.8|65
1630418840000|2021-08-31 14:07:20|86877.8|86827.8|86881.3|86831.3|86883.4|86833.4|86877.2|86827.2|43
1630418850000|2021-08-31 14:07:30|86881.4|86831.4|86881.2|86831.2|86882.1|86832.1|86875.8|86825.8|45
1630418860000|2021-08-31 14:07:40|86881.1|86831.1|86881.6|86831.6|86886|86836|86877.6|86827.6|63
1630418870000|2021-08-31 14:07:50|86882.9|86832.9|86887.8|86837.8|86888.8|86850.2|86872.8|86832.1|60
1630418880000|2021-08-31 14:08:00|86886.8|86836.8|86906.8|86856.8|86909.7|86859.7|86886.8|86836.8|70
1630418890000|2021-08-31 14:08:10|86907|86857|86903.3|86853.3|86907|86865.7|86888|86847.5|65
1630418900000|2021-08-31 14:08:20|86902.3|86852.3|86908.4|86858.4|86909.3|86870.3|86894.8|86852.3|62
1630418910000|2021-08-31 14:08:30|86908.7|86858.7|86906.4|86856.4|86908.9|86871|86895.1|86852.2|65
1630418920000|2021-08-31 14:08:40|86906|86856|86897.4|86847.4|86906|86856|86895|86845|64
1630418930000|2021-08-31 14:08:50|86897.5|86847.5|86904.7|86854.7|86906.2|86856.2|86895.4|86845.4|68
1630418940000|2021-08-31 14:09:00|86905.1|86855.1|86908.1|86858.1|86918.3|86868.3|86904|86854|69
1630418950000|2021-08-31 14:09:10|86909.1|86859.1|86907.4|86857.4|86911.6|86861.6|86905.8|86855.8|65
1630418960000|2021-08-31 14:09:20|86906.2|86856.2|86894|86844|86906.2|86856.2|86892.7|86842.7|69
1630418970000|2021-08-31 14:09:30|86894.6|86844.6|86875.7|86825.7|86894.6|86844.6|86874.5|86824.5|55
1630418980000|2021-08-31 14:09:40|86876|86826|86874.4|86824.4|86885|86835|86873.3|86823.3|54
1630418990000|2021-08-31 14:09:50|86874|86824|86864.4|86814.4|86874.1|86824.1|86862.8|86812.8|69
1630419000000|2021-08-31 14:10:00|86865.1|86815.1|86842.6|86792.6|86866.5|86816.5|86842|86792|64
1630419010000|2021-08-31 14:10:10|86842.2|86792.2|86839.8|86789.8|86842.2|86792.2|86837.6|86787.6|50
1630419020000|2021-08-31 14:10:20|86839.9|86789.9|86834.5|86784.5|86840.5|86790.5|86833.2|86783.2|52
1630419030000|2021-08-31 14:10:30|86834.4|86784.4|86839.2|86789.2|86839.5|86789.5|86832.3|86782.3|60
1630419040000|2021-08-31 14:10:40|86839.7|86789.7|86844.5|86794.5|86846.9|86796.9|86838.5|86788.5|62
1630419050000|2021-08-31 14:10:50|86844.3|86794.3|86854.4|86804.4|86855.3|86805.3|86843.6|86793.6|47
1630419060000|2021-08-31 14:11:00|86854.3|86804.3|86860.4|86810.4|86863|86813|86853.7|86803.7|60
1630419070000|2021-08-31 14:11:10|86859.9|86809.9|86853.4|86803.4|86859.9|86822.3|86843.2|86803.4|39
1630419080000|2021-08-31 14:11:20|86853.3|86803.3|86854.8|86804.8|86855.3|86805.3|86846.1|86796.1|57
1630419090000|2021-08-31 14:11:30|86855.6|86805.6|86850.7|86800.7|86855.9|86805.9|86850.5|86800.5|51
1630419100000|2021-08-31 14:11:40|86850.8|86800.8|86851|86801|86853.9|86813.6|86837.4|86797.9|51
1630419110000|2021-08-31 14:11:50|86850.8|86800.8|86852.1|86802.1|86855.1|86805.1|86848.4|86798.4|50
1630419120000|2021-08-31 14:12:00|86853.6|86803.6|86839.4|86814.4|86854.2|86815.9|86838.2|86800.7|34
1630419130000|2021-08-31 14:12:10|86838.7|86813.7|86850.4|86800.4|86855.7|86818.2|86837.5|86799.9|46
1630419140000|2021-08-31 14:12:20|86850.2|86800.2|86847.7|86797.7|86851.6|86815.1|86839.2|86797.1|38
1630419150000|2021-08-31 14:12:30|86847.3|86797.3|86834.3|86809.3|86851.1|86810.6|86834.3|86797.1|41
1630419160000|2021-08-31 14:12:40|86835.7|86810.7|86828.4|86803.4|86845.1|86810.7|86828.4|86795.1|49
1630419170000|2021-08-31 14:12:50|86829.9|86804.9|86823.7|86798.7|86832.6|86807.6|86823.7|86798.7|52
1630419180000|2021-08-31 14:13:00|86834.1|86784.1|86827.2|86777.2|86834.1|86784.1|86820.8|86770.8|66
1630419190000|2021-08-31 14:13:10|86826.8|86776.8|86833.3|86783.3|86834.5|86784.5|86826.2|86776.2|46
1630419200000|2021-08-31 14:13:20|86832.1|86782.1|86829.3|86779.3|86832.5|86782.5|86829.1|86779.1|45
1630419210000|2021-08-31 14:13:30|86828.3|86778.3|86827.9|86777.9|86830.5|86791.6|86812.6|86774.5|62
1630419220000|2021-08-31 14:13:40|86828.1|86778.1|86828.8|86803.8|86830.8|86805.8|86820.6|86778.1|49
1630419230000|2021-08-31 14:13:50|86828.7|86803.7|86821.1|86796.1|86841.1|86804.9|86820|86782.8|44
1630419240000|2021-08-31 14:14:00|86820.5|86795.5|86822.9|86772.9|86835.5|86796.6|86811.1|86770.2|59
1630419250000|2021-08-31 14:14:10|86823.1|86773.1|86788.5|86763.5|86823.1|86773.1|86788|86754.3|56
1630419260000|2021-08-31 14:14:20|86788.3|86763.3|86816.7|86766.7|86819.1|86774.3|86788.2|86753.9|52
1630419270000|2021-08-31 14:14:30|86818.6|86768.6|86826.7|86776.7|86826.7|86787.8|86804.2|86768.6|57
1630419280000|2021-08-31 14:14:40|86826.9|86776.9|86824.9|86774.9|86828.1|86778.1|86820|86770|50
1630419290000|2021-08-31 14:14:50|86826.1|86776.1|86806.8|86781.8|86826.6|86785.4|86804.7|86769|44
1630419300000|2021-08-31 14:15:00|86807.8|86782.8|86818.7|86768.7|86820.9|86784.2|86800.8|86761|60
1630419310000|2021-08-31 14:15:10|86818.3|86768.3|86813.6|86763.6|86821.2|86785.1|86808.1|86762.3|48
1630419320000|2021-08-31 14:15:20|86813.7|86763.7|86811.7|86786.7|86834.2|86794.1|86811.7|86763.7|67
1630419330000|2021-08-31 14:15:30|86812.5|86787.5|86804.3|86779.3|86822.8|86787.5|86802.7|86765.7|54
1630419340000|2021-08-31 14:15:40|86804.1|86779.1|86806|86781|86820.8|86783|86801.3|86764.1|54
1630419350000|2021-08-31 14:15:50|86805.6|86780.6|86812.2|86787.2|86827.4|86792|86805.6|86765.9|55
1630419360000|2021-08-31 14:16:00|86812.4|86787.4|86819.1|86794.1|86838|86800.4|86812.4|86777.6|55
1630419370000|2021-08-31 14:16:10|86818.7|86793.7|86841.3|86791.3|86842.5|86800|86818.7|86780.6|48
1630419380000|2021-08-31 14:16:20|86841.5|86791.5|86844.4|86794.4|86849.3|86809.2|86832.4|86791.1|59
1630419390000|2021-08-31 14:16:30|86844.6|86794.6|86844.9|86794.9|86845.6|86795.6|86843.2|86793.2|42
1630419400000|2021-08-31 14:16:40|86845|86795|86837.2|86787.2|86845|86806.5|86827.3|86786.3|53
1630419410000|2021-08-31 14:16:50|86837|86787|86820.2|86795.2|86837.6|86795.5|86820.2|86783.2|48
1630419420000|2021-08-31 14:17:00|86820.6|86795.6|86822.6|86797.6|86839.4|86800.5|86819.1|86784.8|49
1630419430000|2021-08-31 14:17:10|86822.3|86797.3|86825.1|86775.1|86833.4|86797.3|86817.2|86775.1|49
1630419440000|2021-08-31 14:17:20|86820.4|86770.4|86814.9|86764.9|86820.4|86770.4|86811.6|86761.6|60
1630419450000|2021-08-31 14:17:30|86815.2|86765.2|86795.5|86770.5|86815.2|86770.5|86794.3|86755.9|62
1630419460000|2021-08-31 14:17:40|86795.4|86770.4|86800.8|86750.8|86804.7|86773.2|86794.7|86750.8|60
1630419470000|2021-08-31 14:17:50|86801|86751|86802.1|86752.1|86805.6|86755.6|86800.7|86750.7|51
1630419480000|2021-08-31 14:18:00|86802.4|86752.4|86814.5|86764.5|86815|86765|86802.3|86752.3|58
1630419490000|2021-08-31 14:18:10|86814.9|86764.9|86805.6|86780.6|86819.2|86781.1|86805.6|86762|61
1630419500000|2021-08-31 14:18:20|86806.6|86781.6|86808.8|86783.8|86823.4|86787.7|86802.6|86764|62
1630419510000|2021-08-31 14:18:30|86807.4|86782.4|86809.8|86784.8|86824.6|86785.3|86806.3|86771.4|65
1630419520000|2021-08-31 14:18:40|86809.4|86784.4|86808.3|86783.3|86823.7|86786.6|86808|86772|53
1630419530000|2021-08-31 14:18:50|86807.5|86782.5|86809.7|86759.7|86816.3|86782.5|86798.1|86756.9|60
1630419540000|2021-08-31 14:19:00|86798.2|86773.2|86808.3|86758.3|86812.6|86775.7|86794.5|86757|57
1630419550000|2021-08-31 14:19:10|86808.6|86758.6|86810|86760|86811.3|86761.3|86807.5|86757.5|51
1630419560000|2021-08-31 14:19:20|86810.2|86760.2|86792.5|86767.5|86810.5|86769.9|86790.2|86754.3|47
1630419570000|2021-08-31 14:19:30|86794.8|86769.8|86809.2|86759.2|86809.6|86771.3|86794.8|86755.7|52
1630419580000|2021-08-31 14:19:40|86809.3|86759.3|86807.6|86757.6|86809.3|86759.3|86804.2|86754.2|39
1630419590000|2021-08-31 14:19:50|86807.7|86757.7|86804.2|86754.2|86810.5|86760.5|86800.3|86750.3|55
1630419600000|2021-08-31 14:20:00|86804.9|86754.9|86819.7|86769.7|86819.9|86769.9|86804.9|86754.9|56
1630419610000|2021-08-31 14:20:10|86819.6|86769.6|86829.1|86779.1|86830|86780|86819.3|86769.3|57
1630419620000|2021-08-31 14:20:20|86828.7|86778.7|86834.5|86784.5|86835.2|86785.2|86828.7|86778.7|53
1630419630000|2021-08-31 14:20:30|86833.1|86783.1|86833.8|86783.8|86834.8|86784.8|86831.8|86781.8|41
1630419640000|2021-08-31 14:20:40|86834.4|86784.4|86834.6|86784.6|86835.9|86785.9|86832.9|86782.9|44
1630419650000|2021-08-31 14:20:50|86834.8|86784.8|86847.9|86797.9|86848.7|86798.7|86832.9|86782.9|48
1630419660000|2021-08-31 14:21:00|86849.6|86799.6|86848.6|86798.6|86849.7|86799.7|86847.7|86797.7|46
1630419670000|2021-08-31 14:21:10|86848.7|86798.7|86842.2|86792.2|86849.5|86799.5|86839.9|86789.9|60
1630419680000|2021-08-31 14:21:20|86842.4|86792.4|86846.6|86796.6|86847.4|86797.4|86841.6|86791.6|49
1630419690000|2021-08-31 14:21:30|86847.7|86797.7|86844.3|86794.3|86847.7|86797.7|86841.2|86791.2|48
1630419700000|2021-08-31 14:21:40|86844|86794|86840.5|86790.5|86844.1|86794.1|86840.5|86790.5|50
1630419710000|2021-08-31 14:21:50|86840.6|86790.6|86840|86790|86842.6|86792.6|86839.4|86789.4|47
1630419720000|2021-08-31 14:22:00|86840.3|86790.3|86822.1|86772.1|86840.5|86801.8|86814|86764|60
1630419730000|2021-08-31 14:22:10|86822.2|86772.2|86816.5|86766.5|86824.6|86774.6|86816.5|86766.5|55
1630419740000|2021-08-31 14:22:20|86816.4|86766.4|86822.6|86772.6|86823.6|86773.6|86810.3|86760.3|66
1630419750000|2021-08-31 14:22:30|86822.7|86772.7|86833.8|86783.8|86834.7|86784.7|86822.7|86772.7|55
1630419760000|2021-08-31 14:22:40|86834.1|86784.1|86837.6|86787.6|86839.2|86789.2|86833|86783|41
1630419770000|2021-08-31 14:22:50|86838.7|86788.7|86837.3|86787.3|86841.7|86800|86825|86785.9|52
1630419780000|2021-08-31 14:23:00|86838.1|86788.1|86840.3|86790.3|86841|86791|86836.9|86786.9|55
1630419790000|2021-08-31 14:23:10|86840.9|86790.9|86842.1|86792.1|86842.9|86792.9|86839.7|86789.7|42
1630419800000|2021-08-31 14:23:20|86842.3|86792.3|86839.9|86789.9|86844.1|86802.3|86824.6|86786.8|50
1630419810000|2021-08-31 14:23:30|86839.6|86789.6|86857.3|86807.3|86866.3|86816.3|86824.3|86789.1|41
1630419820000|2021-08-31 14:23:40|86855.6|86805.6|86850.2|86800.2|86862|86812|86849.7|86799.7|59
1630419830000|2021-08-31 14:23:50|86850.6|86800.6|86852.9|86802.9|86858.1|86817.1|86838.8|86800.6|46
1630419840000|2021-08-31 14:24:00|86853.1|86803.1|86856.2|86806.2|86859|86809|86853|86803|58
1630419850000|2021-08-31 14:24:10|86856.5|86806.5|86854.7|86804.7|86858.8|86808.8|86853.3|86803.3|40
1630419860000|2021-08-31 14:24:20|86855.4|86805.4|86846.9|86796.9|86855.5|86816.6|86841.6|86796.3|41
1630419870000|2021-08-31 14:24:30|86845.7|86795.7|86849.3|86799.3|86849.4|86811.9|86833.4|86794.4|41
1630419880000|2021-08-31 14:24:40|86849.8|86799.8|86846.4|86796.4|86850.7|86800.7|86846.3|86796.3|37
1630419890000|2021-08-31 14:24:50|86846.3|86796.3|86848.6|86798.6|86848.6|86809.7|86832.6|86794.5|45
1630419900000|2021-08-31 14:25:00|86848.2|86798.2|86884|86834|86885|86835|86847.9|86797.9|62
1630419910000|2021-08-31 14:25:10|86883.6|86833.6|86896.1|86846.1|86896.1|86846.1|86883.3|86833.3|59
1630419920000|2021-08-31 14:25:20|86896.2|86846.2|86887.5|86837.5|86901.9|86854.7|86878.4|86828.8|61
1630419930000|2021-08-31 14:25:30|86886.7|86836.7|86885.5|86835.5|86888.9|86847|86870.7|86831.9|59
1630419940000|2021-08-31 14:25:40|86885|86835|86882.1|86832.1|86891.2|86848|86873|86830.4|50
1630419950000|2021-08-31 14:25:50|86881.2|86831.2|86868.9|86843.9|86882.2|86844.1|86865.8|86828.5|48
1630419960000|2021-08-31 14:26:00|86868.4|86843.4|86882.1|86857.1|86897.8|86858.9|86868.1|86832.4|50
1630419970000|2021-08-31 14:26:10|86905.1|86855.1|86918.1|86868.1|86919.1|86869.1|86900.3|86850.3|59
1630419980000|2021-08-31 14:26:20|86919.1|86869.1|86912.9|86862.9|86919.1|86869.1|86911.8|86861.8|41
1630419990000|2021-08-31 14:26:30|86912.6|86862.6|86917.5|86867.5|86921|86871|86904.3|86854.3|51
1630420000000|2021-08-31 14:26:40|86916.6|86866.6|86899.3|86874.3|86917.2|86878.5|86895.7|86858.8|58
1630420010000|2021-08-31 14:26:50|86900.3|86875.3|86906.2|86856.2|86908.1|86876.5|86893.8|86856.1|42
1630420020000|2021-08-31 14:27:00|86906.4|86856.4|86902.2|86852.2|86906.4|86856.4|86901.2|86851.2|39
1630420030000|2021-08-31 14:27:10|86902|86852|86901.6|86851.6|86906|86856|86899.4|86849.4|47
1630420040000|2021-08-31 14:27:20|86902.2|86852.2|86902.6|86852.6|86905.3|86855.3|86899.8|86849.8|40
1630420050000|2021-08-31 14:27:30|86902.8|86852.8|86916|86866|86916|86866|86902.8|86852.8|44
1630420060000|2021-08-31 14:27:40|86916.1|86866.1|86941.8|86891.8|86946.6|86896.6|86915|86865|59
1630420070000|2021-08-31 14:27:50|86941.7|86891.7|86941.3|86891.3|86947.7|86897.7|86940.9|86890.9|51
1630420080000|2021-08-31 14:28:00|86941.5|86891.5|86942.7|86892.7|86942.7|86892.7|86938.2|86888.2|45
1630420090000|2021-08-31 14:28:10|86942.1|86892.1|86943|86893|86944|86894|86940.2|86890.2|44
1630420100000|2021-08-31 14:28:20|86943.1|86893.1|86923.4|86873.4|86944.5|86894.5|86921.7|86871.7|45
1630420110000|2021-08-31 14:28:30|86922.7|86872.7|86925|86875|86926.9|86876.9|86920.8|86870.8|48
1630420120000|2021-08-31 14:28:40|86924.3|86874.3|86933|86883|86933.2|86883.2|86924.3|86874.3|46
1630420130000|2021-08-31 14:28:50|86932.9|86882.9|86933.9|86883.9|86938.7|86888.7|86931|86881|39
1630420140000|2021-08-31 14:29:00|86932.4|86882.4|86917.3|86867.3|86932.4|86885.1|86906.8|86865.4|60
1630420150000|2021-08-31 14:29:10|86917.5|86867.5|86896.3|86846.3|86917.5|86867.5|86892.7|86842.7|58
1630420160000|2021-08-31 14:29:20|86896.1|86846.1|86884|86834|86897.1|86847.1|86883.5|86833.5|45
1630420170000|2021-08-31 14:29:30|86884.4|86834.4|86882|86832|86889.3|86839.3|86874.3|86824.3|57
1630420180000|2021-08-31 14:29:40|86882.4|86832.4|86888.3|86838.3|86888.3|86838.3|86881.6|86831.6|38
1630420190000|2021-08-31 14:29:50|86887|86837|86883.3|86833.3|86887|86837|86879.7|86829.7|42
1630420200000|2021-08-31 14:30:00|86881.4|86831.4|86892.4|86842.4|86892.4|86842.4|86877|86827|56
1630420210000|2021-08-31 14:30:10|86890.1|86840.1|86900.2|86850.2|86901.9|86851.9|86890|86840|49
1630420220000|2021-08-31 14:30:20|86900.7|86850.7|86902.7|86852.7|86905.5|86863.8|86887.7|86849.7|55
1630420230000|2021-08-31 14:30:30|86902.8|86852.8|86903.4|86853.4|86903.7|86853.7|86895.6|86845.6|56
1630420240000|2021-08-31 14:30:40|86903.1|86853.1|86910.6|86860.6|86911.5|86861.5|86902.3|86852.3|53
1630420250000|2021-08-31 14:30:50|86910.4|86860.4|86891.3|86841.3|86912.8|86862.8|86890.1|86840.1|57
1630420260000|2021-08-31 14:31:00|86892|86842|86882.7|86832.7|86892|86842|86878.8|86828.8|64
1630420270000|2021-08-31 14:31:10|86882.9|86832.9|86882.3|86832.3|86884.1|86834.1|86879.4|86829.4|54
1630420280000|2021-08-31 14:31:20|86881.6|86831.6|86878.4|86828.4|86883.4|86833.4|86877.6|86827.6|44
1630420290000|2021-08-31 14:31:30|86877.9|86827.9|86865.4|86840.4|86879.2|86840.5|86865.4|86826.8|36
1630420300000|2021-08-31 14:31:40|86864.9|86839.9|86859.9|86809.9|86870.4|86840.2|86859.8|86809.8|53
1630420310000|2021-08-31 14:31:50|86860.9|86810.9|86871.3|86821.3|86873.2|86823.2|86852.6|86802.6|72
1630420320000|2021-08-31 14:32:00|86870.4|86820.4|86858.2|86833.2|86875.1|86833.2|86858.2|86816.1|62
1630420330000|2021-08-31 14:32:10|86858.1|86833.1|86857.2|86832.2|86874.2|86837.7|86854|86817.7|57
1630420340000|2021-08-31 14:32:20|86858|86833|86861|86811|86867.4|86833|86853.6|86805|62
1630420350000|2021-08-31 14:32:30|86861.9|86811.9|86863.4|86813.4|86864.2|86814.2|86859.8|86809.8|46
1630420360000|2021-08-31 14:32:40|86862.6|86812.6|86866.7|86816.7|86866.7|86816.7|86862.4|86812.4|38
1630420370000|2021-08-31 14:32:50|86867|86817|86868|86818|86868.3|86818.3|86865.8|86815.8|45
1630420380000|2021-08-31 14:33:00|86868.3|86818.3|86869.1|86819.1|86872|86822|86867.5|86817.5|49
1630420390000|2021-08-31 14:33:10|86869|86819|86875|86825|86879.4|86841.6|86859.7|86819|55
1630420400000|2021-08-31 14:33:20|86875.4|86825.4|86862.6|86837.6|86878.4|86837.6|86862.1|86822.4|38
1630420410000|2021-08-31 14:33:30|86864.7|86839.7|86882.6|86832.6|86883.9|86839.7|86864.7|86829.6|48
1630420420000|2021-08-31 14:33:40|86882.3|86832.3|86864.9|86839.9|86882.3|86844.7|86861.4|86824.1|52
1630420430000|2021-08-31 14:33:50|86864.2|86839.2|86853.4|86828.4|86871.7|86839.2|86852.4|86811.4|66
1630420440000|2021-08-31 14:34:00|86853.5|86828.5|86868|86818|86872|86834.7|86852.4|86817.3|72
1630420450000|2021-08-31 14:34:10|86864.9|86814.9|86865|86815|86869.6|86829.9|86850.9|86811.1|65
1630420460000|2021-08-31 14:34:20|86864.9|86814.9|86857|86832|86868.8|86832|86850.9|86813.2|53
1630420470000|2021-08-31 14:34:30|86856.4|86831.4|86866.7|86816.7|86873.6|86835.4|86855.9|86816.7|63
1630420480000|2021-08-31 14:34:40|86867.5|86817.5|86870.2|86820.2|86871|86832.8|86855|86816.6|56
1630420490000|2021-08-31 14:34:50|86870.8|86820.8|86873|86823|86873.6|86823.6|86866.6|86816.6|47
1630420500000|2021-08-31 14:35:00|86873.7|86823.7|86910.6|86860.6|86916|86866|86873.2|86823.2|72
1630420510000|2021-08-31 14:35:10|86909.9|86859.9|86910|86860|86919.7|86869.7|86908.9|86858.9|60
1630420520000|2021-08-31 14:35:20|86911.4|86861.4|86900.9|86850.9|86919.1|86869.1|86900.9|86850.9|62
1630420530000|2021-08-31 14:35:30|86897.9|86847.9|86894.9|86844.9|86897.9|86847.9|86890.6|86840.6|63
1630420540000|2021-08-31 14:35:40|86896|86846|86898.2|86848.2|86903.7|86853.7|86895.3|86845.3|62
1630420550000|2021-08-31 14:35:50|86898.7|86848.7|86905|86855|86905|86855|86894.5|86844.5|62
1630420560000|2021-08-31 14:36:00|86901.3|86851.3|86903.4|86853.4|86904.5|86854.5|86899.3|86849.3|63
1630420570000|2021-08-31 14:36:10|86902.9|86852.9|86902.6|86852.6|86905.9|86868.2|86891.4|86847.6|65
1630420580000|2021-08-31 14:36:20|86903.9|86853.9|86901.2|86851.2|86904.5|86854.5|86897.6|86847.6|45
1630420590000|2021-08-31 14:36:30|86899.3|86849.3|86905.3|86855.3|86908.2|86858.2|86899.2|86849.2|51
1630420600000|2021-08-31 14:36:40|86904.6|86854.6|86899|86849|86904.6|86854.6|86898.1|86848.1|42
1630420610000|2021-08-31 14:36:50|86899.6|86849.6|86890.2|86840.2|86903.6|86853.6|86890.2|86840.2|44
1630420620000|2021-08-31 14:37:00|86890.3|86840.3|86890.7|86840.7|86891.4|86841.4|86884.4|86834.4|58
1630420630000|2021-08-31 14:37:10|86890.9|86840.9|86892.4|86842.4|86892.7|86842.7|86887|86837|53
1630420640000|2021-08-31 14:37:20|86892.6|86842.6|86883.1|86833.1|86892.8|86842.8|86882|86832|51
1630420650000|2021-08-31 14:37:30|86882.4|86832.4|86861.9|86811.9|86884.2|86834.2|86860|86810|74
1630420660000|2021-08-31 14:37:40|86862.5|86812.5|86863.1|86813.1|86869.6|86819.6|86861.2|86811.2|66
1630420670000|2021-08-31 14:37:50|86864|86814|86866.2|86816.2|86875.8|86825.8|86863.5|86813.5|58
1630420680000|2021-08-31 14:38:00|86866|86816|86864.7|86814.7|86871.8|86821.8|86863.9|86813.9|68
1630420690000|2021-08-31 14:38:10|86864|86814|86851.5|86801.5|86865.8|86815.8|86851.5|86801.5|64
1630420700000|2021-08-31 14:38:20|86850.8|86800.8|86853.9|86803.9|86855.2|86805.2|86847.8|86797.8|65
1630420710000|2021-08-31 14:38:30|86854|86804|86852.3|86802.3|86857.2|86807.2|86850.4|86800.4|60
1630420720000|2021-08-31 14:38:40|86852.7|86802.7|86827.4|86777.4|86853.3|86803.3|86826.1|86776.1|64
1630420730000|2021-08-31 14:38:50|86827.5|86777.5|86834.5|86784.5|86838.5|86788.5|86827.2|86777.2|68
1630420740000|2021-08-31 14:39:00|86833.4|86783.4|86829.4|86779.4|86841.4|86791.4|86825.4|86775.4|63
1630420750000|2021-08-31 14:39:10|86829|86779|86836.7|86786.7|86844.4|86794.4|86827.3|86777.3|53
1630420760000|2021-08-31 14:39:20|86835.8|86785.8|86840.2|86790.2|86846.4|86796.4|86832.4|86782.4|64
1630420770000|2021-08-31 14:39:30|86840.6|86790.6|86852.3|86802.3|86852.3|86802.3|86840.6|86790.6|54
1630420780000|2021-08-31 14:39:40|86852.4|86802.4|86853.3|86803.3|86856|86806|86845|86795|50
1630420790000|2021-08-31 14:39:50|86853|86803|86844.8|86794.8|86853.9|86803.9|86843.6|86793.6|52
1630420800000|2021-08-31 14:40:00|86841.9|86791.9|86825.4|86775.4|86841.9|86791.9|86824.1|86774.1|62
1630420810000|2021-08-31 14:40:10|86824.9|86774.9|86833.3|86783.3|86845.7|86795.7|86824.9|86774.9|56
1630420820000|2021-08-31 14:40:20|86833.1|86783.1|86828.7|86778.7|86837.7|86787.7|86828.4|86778.4|61
1630420830000|2021-08-31 14:40:30|86828.8|86778.8|86820.4|86770.4|86829.2|86779.2|86820|86770|53
1630420840000|2021-08-31 14:40:40|86822.1|86772.1|86825.5|86775.5|86827.6|86788.9|86813.7|86768.8|59
1630420850000|2021-08-31 14:40:50|86825.8|86775.8|86825.2|86775.2|86828.2|86778.2|86820.6|86770.6|53
1630420860000|2021-08-31 14:41:00|86824.9|86774.9|86829.5|86779.5|86831.2|86781.2|86818.9|86768.9|66
1630420870000|2021-08-31 14:41:10|86829.6|86779.6|86828.5|86778.5|86829.6|86779.6|86818.2|86768.2|63
1630420880000|2021-08-31 14:41:20|86828.1|86778.1|86830.8|86780.8|86832|86793.2|86817|86777.8|39
1630420890000|2021-08-31 14:41:30|86830.4|86780.4|86830.4|86780.4|86832|86793.8|86816.1|86779.2|36
1630420900000|2021-08-31 14:41:40|86828.6|86778.6|86819.1|86794.1|86832.8|86794.1|86816.3|86778|57
1630420910000|2021-08-31 14:41:50|86818.9|86793.9|86831.4|86781.4|86833.8|86796.5|86816.3|86780.6|41
1630420920000|2021-08-31 14:42:00|86832.1|86782.1|86832.6|86782.6|86833.4|86783.4|86829.8|86779.8|58
1630420930000|2021-08-31 14:42:10|86832.4|86782.4|86828.1|86803.1|86834.9|86806|86816.6|86782.1|48
1630420940000|2021-08-31 14:42:20|86832.4|86807.4|86846.1|86796.1|86847.1|86807.8|86826.2|86795.6|50
1630420950000|2021-08-31 14:42:30|86844.7|86794.7|86828.7|86803.7|86846.2|86806.8|86825.6|86794.7|44
1630420960000|2021-08-31 14:42:40|86830.4|86805.4|86829.7|86804.7|86834.9|86809.9|86827.5|86802.5|30
1630420970000|2021-08-31 14:42:50|86830.2|86805.2|86832.2|86807.2|86846.4|86809.7|86828.8|86795.1|33
1630420980000|2021-08-31 14:43:00|86832.7|86807.7|86849.5|86799.5|86854.5|86807.8|86831.5|86797.6|59
1630420990000|2021-08-31 14:43:10|86848.3|86798.3|86846.8|86796.8|86850.9|86800.9|86846|86796|38
1630421000000|2021-08-31 14:43:20|86846.2|86796.2|86847.8|86797.8|86848.9|86798.9|86844.8|86794.8|41
1630421010000|2021-08-31 14:43:30|86848.1|86798.1|86846.2|86796.2|86849.1|86799.1|86843.3|86793.3|35
1630421020000|2021-08-31 14:43:40|86847.3|86797.3|86837.1|86787.1|86847.3|86797.3|86835.9|86785.9|57
1630421030000|2021-08-31 14:43:50|86837|86787|86827.2|86777.2|86837.6|86787.6|86825.2|86775.2|65
1630421040000|2021-08-31 14:44:00|86826.7|86776.7|86826|86776|86829.2|86779.2|86823.3|86773.3|57
1630421050000|2021-08-31 14:44:10|86821.1|86771.1|86823.4|86773.4|86825.4|86775.4|86821.1|86771.1|52
1630421060000|2021-08-31 14:44:20|86823.7|86773.7|86820.5|86770.5|86826.7|86776.7|86819.8|86769.8|53
1630421070000|2021-08-31 14:44:30|86809.5|86784.5|86805.2|86780.2|86818.6|86784.5|86804.2|86765.4|47
1630421080000|2021-08-31 14:44:40|86804.8|86779.8|86784.8|86759.8|86806.5|86779.9|86784.8|86752.5|51
1630421090000|2021-08-31 14:44:50|86782.6|86757.6|86790.7|86740.7|86798.7|86757.6|86770.1|86733.9|58
1630421100000|2021-08-31 14:45:00|86791.5|86741.5|86800.2|86750.2|86801.3|86751.3|86791.3|86741.3|53
1630421110000|2021-08-31 14:45:10|86799.7|86749.7|86793.9|86743.9|86800.6|86755.4|86778.5|86743.4|43
1630421120000|2021-08-31 14:45:20|86793.7|86743.7|86792.1|86742.1|86794.9|86749.1|86774.1|86740.3|48
1630421130000|2021-08-31 14:45:30|86792.6|86742.6|86794.8|86744.8|86796.4|86746.4|86786.8|86736.8|58
1630421140000|2021-08-31 14:45:40|86795.5|86745.5|86779.3|86754.3|86797|86755.8|86779.3|86741.9|49
1630421150000|2021-08-31 14:45:50|86779.1|86754.1|86791.8|86741.8|86794.6|86756.8|86778.7|86739.7|54
1630421160000|2021-08-31 14:46:00|86791.9|86741.9|86799.6|86749.6|86800.4|86754.3|86778.1|86737.8|65
1630421170000|2021-08-31 14:46:10|86799.3|86749.3|86778|86753|86800.2|86756.7|86778|86743|48
1630421180000|2021-08-31 14:46:20|86777|86752|86788.6|86738.6|86790.9|86758|86776.7|86731.7|62
1630421190000|2021-08-31 14:46:30|86788.7|86738.7|86792.1|86742.1|86794.4|86744.4|86788.7|86738.7|49
1630421200000|2021-08-31 14:46:40|86792.2|86742.2|86790.3|86740.3|86793.5|86743.5|86787.2|86737.2|47
1630421210000|2021-08-31 14:46:50|86791.2|86741.2|86787.7|86737.7|86792|86742|86787.2|86737.2|55
1630421220000|2021-08-31 14:47:00|86786.3|86736.3|86793.7|86743.7|86793.7|86756.8|86781.8|86736.3|55
1630421230000|2021-08-31 14:47:10|86794.2|86744.2|86768.1|86743.1|86795.5|86747.1|86768.1|86731.7|61
1630421240000|2021-08-31 14:47:20|86769.6|86744.6|86783.5|86733.5|86787.9|86750.6|86767.9|86729.5|60
1630421250000|2021-08-31 14:47:30|86783.4|86733.4|86779.9|86729.9|86785|86735|86779.1|86729.1|46
1630421260000|2021-08-31 14:47:40|86779.7|86729.7|86780.1|86730.1|86780.6|86730.6|86777.4|86727.4|53
1630421270000|2021-08-31 14:47:50|86779.4|86729.4|86775.9|86725.9|86782.8|86732.8|86775.9|86725.9|41
1630421280000|2021-08-31 14:48:00|86776.3|86726.3|86757|86732|86776.6|86736.3|86756.5|86725.2|49
1630421290000|2021-08-31 14:48:10|86758.3|86733.3|86778.6|86728.6|86778.6|86736.4|86757.6|86723|58
1630421300000|2021-08-31 14:48:20|86778|86728|86785|86735|86785.1|86735.1|86776.5|86726.5|57
1630421310000|2021-08-31 14:48:30|86785.8|86735.8|86774.9|86749.9|86789.7|86751.6|86771.3|86735.8|50
1630421320000|2021-08-31 14:48:40|86775.5|86750.5|86774.1|86749.1|86777|86752|86769.8|86744.8|43
1630421330000|2021-08-31 14:48:50|86774.3|86749.3|86776.8|86751.8|86787.4|86754.5|86773.5|86737.4|45
1630421340000|2021-08-31 14:49:00|86777.8|86752.8|86785.6|86760.6|86797|86760.6|86774.9|86741.9|70
1630421350000|2021-08-31 14:49:10|86785|86760|86781.4|86756.4|86795.3|86760|86778.9|86737.8|60
1630421360000|2021-08-31 14:49:20|86781.7|86756.7|86817|86767|86818.4|86774.6|86781.3|86748.7|61
1630421370000|2021-08-31 14:49:30|86819.9|86769.9|86864.1|86814.1|86864.1|86814.1|86811.1|86769.9|74
1630421380000|2021-08-31 14:49:40|86862.6|86812.6|86871.4|86821.4|86876.5|86826.5|86862.6|86812.6|70
1630421390000|2021-08-31 14:49:50|86871.3|86821.3|86864.7|86814.7|86872.3|86822.3|86857.9|86807.9|62
1630421400000|2021-08-31 14:50:00|86864|86814|86881.2|86831.2|86881.2|86831.2|86864|86814|74
1630421410000|2021-08-31 14:50:10|86880.8|86830.8|86890.9|86865.9|86900.9|86865.9|86876.9|86826.9|75
1630421420000|2021-08-31 14:50:20|86899.2|86849.2|86904.2|86854.2|86907|86867.9|86892.9|86846.1|72
1630421430000|2021-08-31 14:50:30|86904.3|86854.3|86915.5|86865.5|86918.2|86868.2|86904.3|86854.3|72
1630421440000|2021-08-31 14:50:40|86918.1|86868.1|86909.6|86859.6|86920.7|86870.7|86906.6|86856.6|63
1630421450000|2021-08-31 14:50:50|86908.2|86858.2|86895.1|86845.1|86909.5|86859.5|86895.1|86845.1|72
1630421460000|2021-08-31 14:51:00|86895.9|86845.9|86896.6|86846.6|86901.2|86851.2|86894.3|86844.3|64
1630421470000|2021-08-31 14:51:10|86897.7|86847.7|86885.1|86860.1|86902.6|86864.2|86884.6|86845.8|57
1630421480000|2021-08-31 14:51:20|86885|86860|86895.7|86845.7|86901.8|86861.5|86881.3|86842.8|58
1630421490000|2021-08-31 14:51:30|86895.2|86845.2|86870.5|86820.5|86895.2|86854.1|86861.3|86819.8|68
1630421500000|2021-08-31 14:51:40|86870.9|86820.9|86870.6|86820.6|86872.6|86822.6|86863.3|86813.3|67
1630421510000|2021-08-31 14:51:50|86871.2|86821.2|86873.3|86823.3|86880.3|86830.3|86869.7|86819.7|65
1630421520000|2021-08-31 14:52:00|86875.4|86825.4|86876.1|86826.1|86879|86829|86869.3|86819.3|60
1630421530000|2021-08-31 14:52:10|86875.3|86825.3|86888.5|86838.5|86888.8|86838.8|86875.3|86825.3|66
1630421540000|2021-08-31 14:52:20|86887.8|86837.8|86886.5|86836.5|86888.6|86838.6|86884.4|86834.4|60
1630421550000|2021-08-31 14:52:30|86885.6|86835.6|86899.9|86849.9|86902.8|86852.8|86884.3|86834.3|73
1630421560000|2021-08-31 14:52:40|86899.8|86849.8|86905.4|86855.4|86905.5|86855.5|86896.7|86846.7|66
1630421570000|2021-08-31 14:52:50|86904|86854|86910.1|86860.1|86910.7|86860.7|86903.1|86853.1|61
1630421580000|2021-08-31 14:53:00|86911.2|86861.2|86933.6|86883.6|86941.8|86891.8|86910.6|86860.6|65
1630421590000|2021-08-31 14:53:10|86933.7|86883.7|86930.5|86880.5|86934.2|86884.2|86926.7|86876.7|67
1630421600000|2021-08-31 14:53:20|86931.4|86881.4|86934.9|86884.9|86937.4|86887.4|86930.7|86880.7|59
1630421610000|2021-08-31 14:53:30|86933.7|86883.7|86925.2|86875.2|86940.8|86890.8|86925|86875|67
1630421620000|2021-08-31 14:53:40|86924.8|86874.8|86912.1|86862.1|86924.9|86874.9|86906.3|86856.3|69
1630421630000|2021-08-31 14:53:50|86911.1|86861.1|86907.5|86857.5|86912.8|86862.8|86906.2|86856.2|52
1630421640000|2021-08-31 14:54:00|86908.8|86858.8|86921.5|86871.5|86922.4|86872.4|86905.4|86855.4|74
1630421650000|2021-08-31 14:54:10|86920.9|86870.9|86907.2|86857.2|86922.1|86872.1|86905.4|86855.4|66
1630421660000|2021-08-31 14:54:20|86907.1|86857.1|86911.7|86861.7|86916.1|86866.1|86906.5|86856.5|59
1630421670000|2021-08-31 14:54:30|86910.2|86860.2|86878.4|86828.4|86910.6|86860.6|86878.4|86828.4|59
1630421680000|2021-08-31 14:54:40|86879.1|86829.1|86886.5|86836.5|86890|86840|86878.5|86828.5|55
1630421690000|2021-08-31 14:54:50|86886.4|86836.4|86886.7|86836.7|86886.8|86836.8|86883.3|86833.3|56
1630421700000|2021-08-31 14:55:00|86886.6|86836.6|86906.6|86856.6|86906.6|86856.6|86886.5|86836.5|72
1630421710000|2021-08-31 14:55:10|86911.4|86861.4|86947.9|86897.9|86954.2|86904.2|86909.7|86859.7|76
1630421720000|2021-08-31 14:55:20|86947.6|86897.6|86955.5|86905.5|86955.6|86905.6|86947.6|86897.6|65
1630421730000|2021-08-31 14:55:30|86955|86905|87004.5|86954.5|87008.5|86958.5|86953.9|86903.9|71
1630421740000|2021-08-31 14:55:40|87005|86955|87002.5|86952.5|87009.5|86959.5|87001.8|86951.8|70
1630421750000|2021-08-31 14:55:50|87003.5|86953.5|87007.8|86957.8|87012.2|86962.2|87002|86952|69
1630421760000|2021-08-31 14:56:00|87006.2|86956.2|87006.7|86956.7|87008.8|86958.8|87001.7|86951.7|64
1630421770000|2021-08-31 14:56:10|87006.2|86956.2|87026.4|86976.4|87027.5|86977.5|86999.8|86949.8|72
1630421780000|2021-08-31 14:56:20|87026.5|86976.5|87029.9|86979.9|87045.7|86995.7|87026.5|86976.5|73
1630421790000|2021-08-31 14:56:30|87029.5|86979.5|87038.7|86988.7|87039.8|86989.8|87026.4|86976.4|65
1630421800000|2021-08-31 14:56:40|87039.5|86989.5|87049.7|86999.7|87049.7|86999.7|87033.6|86983.6|74
1630421810000|2021-08-31 14:56:50|87049.2|86999.2|87056.4|87006.4|87058.8|87008.8|87037.7|86987.7|70
1630421820000|2021-08-31 14:57:00|87056.7|87006.7|87052.3|87002.3|87063.8|87013.8|87052.3|87002.3|73
1630421830000|2021-08-31 14:57:10|87054.4|87004.4|87053.7|87003.7|87056.5|87006.5|87049.3|86999.3|66
1630421840000|2021-08-31 14:57:20|87053.9|87003.9|87059.1|87009.1|87062.5|87012.5|87051.8|87001.8|55
1630421850000|2021-08-31 14:57:30|87058.4|87008.4|87075.6|87025.6|87075.6|87025.6|87058.3|87008.3|68
1630421860000|2021-08-31 14:57:40|87076|87026|87094.9|87044.9|87097.3|87047.3|87074.6|87024.6|77
1630421870000|2021-08-31 14:57:50|87094.4|87044.4|87099.2|87049.2|87104.9|87054.9|87094.4|87044.4|73
1630421880000|2021-08-31 14:58:00|87099.8|87049.8|87108.5|87058.5|87112.4|87062.4|87099.8|87049.8|77
1630421890000|2021-08-31 14:58:10|87106.4|87056.4|87081.7|87031.7|87106.4|87056.4|87079.5|87029.5|73
1630421900000|2021-08-31 14:58:20|87080.5|87030.5|87080.1|87030.1|87085.1|87035.1|87077.1|87027.1|72
1630421910000|2021-08-31 14:58:30|87080.7|87030.7|87094.9|87044.9|87095.8|87045.8|87078.9|87028.9|68
1630421920000|2021-08-31 14:58:40|87095.4|87045.4|87116.3|87066.3|87116.3|87066.3|87095.4|87045.4|73
1630421930000|2021-08-31 14:58:50|87114.7|87064.7|87107.1|87057.1|87116.1|87066.1|87106.1|87056.1|67
1630421940000|2021-08-31 14:59:00|87106.9|87056.9|87101.4|87051.4|87109.7|87059.7|87101.4|87051.4|66
1630421950000|2021-08-31 14:59:10|87102.2|87052.2|87116.3|87066.3|87117.4|87067.4|87100.4|87050.4|72
1630421960000|2021-08-31 14:59:20|87116.7|87066.7|87098.3|87048.3|87119.1|87069.1|87095.8|87045.8|68
1630421970000|2021-08-31 14:59:30|87098.4|87048.4|87097|87047|87102.4|87052.4|87096.2|87046.2|70
1630421980000|2021-08-31 14:59:40|87097.7|87047.7|87109.7|87059.7|87112|87062|87081.1|87031.1|70
1630421990000|2021-08-31 14:59:50|87109.4|87059.4|87106.7|87056.7|87109.6|87059.6|87104.9|87054.9|61
1630422000000|2021-08-31 15:00:00|87107.1|87057.1|87074.4|87024.4|87107.1|87057.1|87074.3|87024.3|70
1630422010000|2021-08-31 15:00:10|87075|87025|87079.5|87029.5|87082.7|87032.7|87071.3|87021.3|65
1630422020000|2021-08-31 15:00:20|87079.4|87029.4|87074.7|87024.7|87081.7|87031.7|87073.9|87023.9|72
1630422030000|2021-08-31 15:00:30|87074.4|87024.4|87074|87024|87076.5|87026.5|87070.1|87020.1|66
1630422040000|2021-08-31 15:00:40|87073.8|87023.8|87070.9|87020.9|87075.1|87025.1|87069.8|87019.8|73
1630422050000|2021-08-31 15:00:50|87073.2|87023.2|87063.8|87013.8|87075|87025|87061.4|87011.4|71
1630422060000|2021-08-31 15:01:00|87063.9|87013.9|87050.9|87000.9|87068.5|87018.5|87048.6|86998.6|68
1630422070000|2021-08-31 15:01:10|87050.8|87000.8|87046.7|86996.7|87051.7|87001.7|87046.4|86996.4|63
1630422080000|2021-08-31 15:01:20|87045.5|86995.5|87017.3|86967.3|87047|86997|87014.9|86964.9|72
1630422090000|2021-08-31 15:01:30|87017.7|86967.7|87018.5|86968.5|87028.6|86978.6|87017.1|86967.1|75
1630422100000|2021-08-31 15:01:40|87018.6|86968.6|87016.8|86966.8|87019.1|86969.1|87011.4|86961.4|61
1630422110000|2021-08-31 15:01:50|87017.2|86967.2|87005.1|86955.1|87019.8|86969.8|87003.9|86953.9|65
1630422120000|2021-08-31 15:02:00|87005.6|86955.6|87020.7|86970.7|87022.4|86972.4|87005.2|86955.2|73
1630422130000|2021-08-31 15:02:10|87019.5|86969.5|87017.5|86967.5|87024.6|86974.6|87017.3|86967.3|72
1630422140000|2021-08-31 15:02:20|87018.1|86968.1|87014.2|86964.2|87021.3|86971.3|87011.6|86961.6|66
1630422150000|2021-08-31 15:02:30|87012.3|86962.3|87018.7|86968.7|87020.3|86970.3|87011.6|86961.6|67
1630422160000|2021-08-31 15:02:40|87018.6|86968.6|87022.2|86972.2|87025|86975|87016.7|86966.7|67
1630422170000|2021-08-31 15:02:50|87023.9|86973.9|87015.8|86965.8|87024.5|86974.5|87015.8|86965.8|59
1630422180000|2021-08-31 15:03:00|87015.3|86965.3|87018.1|86968.1|87020.8|86970.8|87013.7|86963.7|60
1630422190000|2021-08-31 15:03:10|87019|86969|87018.2|86968.2|87020.6|86970.6|87013.1|86963.1|57
1630422200000|2021-08-31 15:03:20|87014.2|86964.2|87028.4|86978.4|87028.6|86978.6|87014.2|86964.2|59
1630422210000|2021-08-31 15:03:30|87028.5|86978.5|87026.3|86976.3|87030.2|86980.2|87026.3|86976.3|55
1630422220000|2021-08-31 15:03:40|87027.1|86977.1|87033.9|86983.9|87034.6|86984.6|87026|86976|59
1630422230000|2021-08-31 15:03:50|87035.4|86985.4|87047.3|86997.3|87047.3|86997.3|87033.8|86983.8|72
1630422240000|2021-08-31 15:04:00|87046.8|86996.8|87056.6|87006.6|87056.6|87006.6|87045.4|86995.4|68
1630422250000|2021-08-31 15:04:10|87056.7|87006.7|87070.8|87020.8|87070.8|87020.8|87054|87004|74
1630422260000|2021-08-31 15:04:20|87070.1|87020.1|87096|87046|87096.6|87046.6|87069.2|87019.2|66
1630422270000|2021-08-31 15:04:30|87094.1|87044.1|87137.7|87087.7|87137.9|87087.9|87093|87043|77
1630422280000|2021-08-31 15:04:40|87138.4|87088.4|87132.6|87082.6|87139.2|87089.2|87121.3|87071.3|75
1630422290000|2021-08-31 15:04:50|87134|87084|87137.7|87087.7|87139.5|87089.5|87126.6|87076.6|70
1630422300000|2021-08-31 15:05:00|87137.9|87087.9|87136.8|87086.8|87149.7|87099.7|87133.6|87083.6|72
1630422310000|2021-08-31 15:05:10|87137.3|87087.3|87122.1|87072.1|87139.3|87089.3|87122.1|87072.1|67
1630422320000|2021-08-31 15:05:20|87122.2|87072.2|87121.9|87071.9|87126.6|87076.6|87113.1|87063.1|69
1630422330000|2021-08-31 15:05:30|87122.1|87072.1|87151.3|87101.3|87165|87115|87120.6|87070.6|65
1630422340000|2021-08-31 15:05:40|87151.7|87101.7|87133.1|87083.1|87151.7|87101.7|87133.1|87083.1|61
1630422350000|2021-08-31 15:05:50|87130.7|87080.7|87131|87081|87133.6|87083.6|87129.3|87079.3|53
1630422360000|2021-08-31 15:06:00|87130.8|87080.8|87125.2|87075.2|87141.2|87091.2|87121.6|87071.6|72
1630422370000|2021-08-31 15:06:10|87124.7|87074.7|87117.7|87067.7|87125.7|87075.7|87114.8|87064.8|57
1630422380000|2021-08-31 15:06:20|87117.6|87067.6|87123.1|87073.1|87130.7|87080.7|87117.5|87067.5|63
1630422390000|2021-08-31 15:06:30|87122.8|87072.8|87128.3|87078.3|87134.2|87084.2|87122.2|87072.2|64
1630422400000|2021-08-31 15:06:40|87128.6|87078.6|87130|87080|87136.2|87086.2|87128.2|87078.2|65
1630422410000|2021-08-31 15:06:50|87129.7|87079.7|87130.6|87080.6|87133.8|87083.8|87128.2|87078.2|55
1630422420000|2021-08-31 15:07:00|87130.5|87080.5|87125.6|87075.6|87132.1|87082.1|87124.9|87074.9|47
1630422430000|2021-08-31 15:07:10|87123.3|87073.3|87095|87045|87123.3|87073.3|87093.7|87043.7|60
1630422440000|2021-08-31 15:07:20|87095.3|87045.3|87085.5|87035.5|87095.6|87045.6|87085.1|87035.1|62
1630422450000|2021-08-31 15:07:30|87084.3|87034.3|87079.4|87029.4|87084.5|87034.5|87078.2|87028.2|47
1630422460000|2021-08-31 15:07:40|87079.6|87029.6|87075.9|87025.9|87079.6|87029.6|87068.1|87018.1|59
1630422470000|2021-08-31 15:07:50|87075.7|87025.7|87079.3|87029.3|87083.3|87033.3|87075.4|87025.4|50
1630422480000|2021-08-31 15:08:00|87078.8|87028.8|87076.1|87026.1|87078.9|87028.9|87073|87023|47
1630422490000|2021-08-31 15:08:10|87076.2|87026.2|87072|87022|87076.6|87026.6|87071.7|87021.7|39
1630422500000|2021-08-31 15:08:20|87071.9|87021.9|87072.5|87022.5|87075.1|87025.1|87069|87019|49
1630422510000|2021-08-31 15:08:30|87069.8|87019.8|87075.3|87025.3|87076.8|87026.8|87069.5|87019.5|57
1630422520000|2021-08-31 15:08:40|87075.2|87025.2|87081.3|87031.3|87083.8|87033.8|87074.6|87024.6|48
1630422530000|2021-08-31 15:08:50|87081.2|87031.2|87089.5|87039.5|87090.6|87040.6|87081.1|87031.1|62
1630422540000|2021-08-31 15:09:00|87090|87040|87107.6|87057.6|87111.9|87061.9|87086.1|87036.1|63
1630422550000|2021-08-31 15:09:10|87107.8|87057.8|87108.6|87058.6|87109.7|87059.7|87106|87056|45
1630422560000|2021-08-31 15:09:20|87108.2|87058.2|87101.5|87051.5|87108.3|87058.3|87099.5|87049.5|60
1630422570000|2021-08-31 15:09:30|87101.8|87051.8|87098.3|87048.3|87103.4|87053.4|87098.2|87048.2|67
1630422580000|2021-08-31 15:09:40|87098.6|87048.6|87102.7|87052.7|87102.7|87052.7|87095.3|87045.3|56
1630422590000|2021-08-31 15:09:50|87102.1|87052.1|87088.6|87038.6|87102.7|87052.7|87087.5|87037.5|59
1630422600000|2021-08-31 15:10:00|87087.9|87037.9|87098.8|87048.8|87098.8|87048.8|87087.9|87037.9|59
1630422610000|2021-08-31 15:10:10|87098|87048|87086.6|87036.6|87098|87048|87084.7|87034.7|65
1630422620000|2021-08-31 15:10:20|87086.9|87036.9|87086.8|87036.8|87089.9|87039.9|87084.2|87034.2|56
1630422630000|2021-08-31 15:10:30|87087.6|87037.6|87092.7|87042.7|87100.4|87050.4|87086.6|87036.6|64
1630422640000|2021-08-31 15:10:40|87092.6|87042.6|87092.5|87042.5|87094.6|87044.6|87086.1|87036.1|61
1630422650000|2021-08-31 15:10:50|87092.7|87042.7|87098.6|87048.6|87099|87049|87092|87042|51
1630422660000|2021-08-31 15:11:00|87097.9|87047.9|87093.9|87043.9|87098.2|87048.2|87092.6|87042.6|64
1630422670000|2021-08-31 15:11:10|87094.5|87044.5|87062.2|87012.2|87094.5|87044.5|87058|87008|60
1630422680000|2021-08-31 15:11:20|87063|87013|87067.3|87017.3|87070.7|87020.7|87063|87013|54
1630422690000|2021-08-31 15:11:30|87067.4|87017.4|87067.2|87017.2|87070.4|87020.4|87066|87016|52
1630422700000|2021-08-31 15:11:40|87067.5|87017.5|87068.4|87018.4|87071|87021|87063.3|87013.3|51
1630422710000|2021-08-31 15:11:50|87067.9|87017.9|87073.4|87023.4|87078.5|87028.5|87067.8|87017.8|55
1630422720000|2021-08-31 15:12:00|87074.3|87024.3|87078.8|87028.8|87081.3|87031.3|87070.8|87020.8|53
1630422730000|2021-08-31 15:12:10|87078.9|87028.9|87072.8|87022.8|87082.2|87032.2|87072.6|87022.6|59
1630422740000|2021-08-31 15:12:20|87072.3|87022.3|87048.1|86998.1|87076.8|87026.8|87044.6|86994.6|63
1630422750000|2021-08-31 15:12:30|87047.2|86997.2|87050.4|87000.4|87051.4|87001.4|87044.8|86994.8|63
1630422760000|2021-08-31 15:12:40|87049.5|86999.5|87049.6|86999.6|87055.8|87005.8|87042.6|86992.6|60
1630422770000|2021-08-31 15:12:50|87048.6|86998.6|87047.7|86997.7|87051.7|87001.7|87047.7|86997.7|48
1630422780000|2021-08-31 15:13:00|87047.8|86997.8|87047|86997|87049.8|86999.8|87042.9|86992.9|48
1630422790000|2021-08-31 15:13:10|87046.9|86996.9|87059.2|87009.2|87059.2|87009.2|87046.9|86996.9|49
1630422800000|2021-08-31 15:13:20|87058.3|87008.3|87056.6|87006.6|87059.8|87009.8|87052.3|87002.3|45
1630422810000|2021-08-31 15:13:30|87056.5|87006.5|87060.2|87010.2|87068.4|87018.4|87056.5|87006.5|47
1630422820000|2021-08-31 15:13:40|87059.1|87009.1|87061.6|87011.6|87062.5|87012.5|87055.7|87005.7|43
1630422830000|2021-08-31 15:13:50|87061.9|87011.9|87084.5|87034.5|87087.2|87037.2|87061.9|87011.9|55
1630422840000|2021-08-31 15:14:00|87084.4|87034.4|87085.5|87035.5|87091|87041|87083.1|87033.1|54
1630422850000|2021-08-31 15:14:10|87085.2|87035.2|87080.6|87030.6|87086.1|87036.1|87080|87030|51
1630422860000|2021-08-31 15:14:20|87079.8|87029.8|87084.2|87034.2|87086.7|87036.7|87079.2|87029.2|42
1630422870000|2021-08-31 15:14:30|87085.1|87035.1|87105.1|87055.1|87106.9|87056.9|87084.1|87034.1|55
1630422880000|2021-08-31 15:14:40|87105.4|87055.4|87093.2|87043.2|87106.3|87066.9|87086.1|87042.5|61
1630422890000|2021-08-31 15:14:50|87092.9|87042.9|87088.6|87038.6|87095.9|87053.5|87076.1|87038.6|62
1630422900000|2021-08-31 15:15:00|87088|87038|87076.4|87026.4|87088|87038|87071.7|87021.7|67
1630422910000|2021-08-31 15:15:10|87075|87025|87083.4|87033.4|87083.7|87033.7|87069.4|87019.4|58
1630422920000|2021-08-31 15:15:20|87083|87033|87073|87023|87083.1|87033.1|87070.5|87020.5|54
1630422930000|2021-08-31 15:15:30|87072.4|87022.4|87071.6|87046.6|87089.1|87054.9|87071.1|87022.4|61
1630422940000|2021-08-31 15:15:40|87071.3|87046.3|87085.3|87035.3|87087.5|87048|87071.1|87033.4|39
1630422950000|2021-08-31 15:15:50|87085.4|87035.4|87083.7|87033.7|87085.5|87035.5|87080.6|87030.6|48
1630422960000|2021-08-31 15:16:00|87083.5|87033.5|87072.7|87047.7|87086.4|87051.3|87072.3|87033.3|59
1630422970000|2021-08-31 15:16:10|87071.3|87046.3|87079.6|87029.6|87083.9|87046.4|87069.1|87025.4|61
1630422980000|2021-08-31 15:16:20|87080.6|87030.6|87060.4|87035.4|87081.4|87038.5|87060.4|87022.7|63
1630422990000|2021-08-31 15:16:30|87061.2|87036.2|87065.3|87040.3|87068.8|87043.8|87060.4|87035.4|59
1630423000000|2021-08-31 15:16:40|87064.1|87039.1|87060.5|87035.5|87065.5|87040.5|87059.2|87034.2|44
1630423010000|2021-08-31 15:16:50|87059.7|87034.7|87060.5|87035.5|87061.7|87036.7|87058.8|87033.8|43
1630423020000|2021-08-31 15:17:00|87060.1|87035.1|87071.1|87046.1|87071.3|87046.3|87060.1|87035.1|54
1630423030000|2021-08-31 15:17:10|87071.5|87046.5|87068.9|87018.9|87071.5|87046.5|87049.9|87007.3|53
1630423040000|2021-08-31 15:17:20|87068.5|87018.5|87064.2|87014.2|87070.2|87020.2|87063.8|87013.8|59
1630423050000|2021-08-31 15:17:30|87063.3|87013.3|87064.8|87014.8|87065|87015|87060.7|87010.7|58
1630423060000|2021-08-31 15:17:40|87064.7|87014.7|87058.9|87008.9|87064.8|87014.8|87057.5|87007.5|53
1630423070000|2021-08-31 15:17:50|87059.7|87009.7|87059.5|87009.5|87061.1|87011.1|87059|87009|41
1630423080000|2021-08-31 15:18:00|87058.9|87008.9|87055.6|87005.6|87062.2|87012.2|87055.3|87005.3|64
1630423090000|2021-08-31 15:18:10|87055.7|87005.7|87058.6|87008.6|87066.1|87016.1|87054|87004|55
1630423100000|2021-08-31 15:18:20|87058.5|87008.5|87056.5|87006.5|87064.3|87014.3|87055.5|87005.5|46
1630423110000|2021-08-31 15:18:30|87056.6|87006.6|87043.2|87018.2|87061.3|87026.2|87037.7|87005.6|55
1630423120000|2021-08-31 15:18:40|87042.6|87017.6|87045.2|87020.2|87050|87025|87041.3|87016.3|43
1630423130000|2021-08-31 15:18:50|87045.7|87020.7|87060.9|87010.9|87060.9|87033.7|87045.7|87010.9|53
1630423140000|2021-08-31 15:19:00|87061.4|87011.4|87062.6|87012.6|87065.4|87015.4|87061.4|87011.4|50
1630423150000|2021-08-31 15:19:10|87061.8|87011.8|87051.2|87026.2|87065.7|87030.5|87051.2|87011.8|34
1630423160000|2021-08-31 15:19:20|87051.5|87026.5|87049.6|87024.6|87054.3|87029.3|87048.7|87023.7|39
1630423170000|2021-08-31 15:19:30|87049.8|87024.8|87051.8|87026.8|87065.2|87029.9|87048.8|87013.7|55
1630423180000|2021-08-31 15:19:40|87052.2|87027.2|87058.6|87033.6|87059|87034|87051.6|87026.6|61
1630423190000|2021-08-31 15:19:50|87060.2|87035.2|87060.1|87010.1|87061|87036|87043.4|87007.2|59
1630423200000|2021-08-31 15:20:00|87059.7|87009.7|87048.1|86998.1|87059.7|87022.2|87040.8|86998.1|67
1630423210000|2021-08-31 15:20:10|87048.7|86998.7|87038.6|86988.6|87049.8|87002.5|87027.5|86988.6|51
1630423220000|2021-08-31 15:20:20|87038.9|86988.9|87037.8|86987.8|87040.7|87001.7|87023.5|86986.4|47
1630423230000|2021-08-31 15:20:30|87037.6|86987.6|87027.1|87002.1|87047.3|87009.6|87025|86987.6|54
1630423240000|2021-08-31 15:20:40|87026.6|87001.6|87017.5|86992.5|87039.3|87004|87015.6|86989.3|59
1630423250000|2021-08-31 15:20:50|87016.3|86991.3|87009.9|86959.9|87019.4|86993.9|87003.7|86959.9|58
1630423260000|2021-08-31 15:21:00|87010.6|86960.6|87018.2|86993.2|87029.3|86993.2|86997.5|86960.6|57
1630423270000|2021-08-31 15:21:10|87017.6|86992.6|87018.2|86993.2|87018.8|86993.8|87014.4|86989.4|54
1630423280000|2021-08-31 15:21:20|87017.8|86992.8|87054.4|87004.4|87054.7|87015.2|87017.7|86987.9|57
1630423290000|2021-08-31 15:21:30|87054.8|87004.8|87042.7|87017.7|87058.3|87022.1|87040|87004.8|49
1630423300000|2021-08-31 15:21:40|87042.5|87017.5|87052.7|87002.7|87053.9|87018.6|87039.4|87002|51
1630423310000|2021-08-31 15:21:50|87050.2|87000.2|87052.3|87002.3|87055.9|87005.9|87042.4|86992.4|69
1630423320000|2021-08-31 15:22:00|87051.5|87001.5|87045.5|86995.5|87052.6|87002.6|87045.2|86995.2|52
1630423330000|2021-08-31 15:22:10|87046.4|86996.4|87050.2|87000.2|87051.8|87001.8|87046.4|86996.4|55
1630423340000|2021-08-31 15:22:20|87050.4|87000.4|87044|86994|87050.6|87000.6|87044|86994|40
1630423350000|2021-08-31 15:22:30|87043.3|86993.3|87051.7|87001.7|87060.3|87020.4|87040.4|86993.3|66
1630423360000|2021-08-31 15:22:40|87049.7|86999.7|87031.6|87006.6|87049.7|87013.3|87029.5|86994.7|57
1630423370000|2021-08-31 15:22:50|87030.4|87005.4|87035.8|87010.8|87035.8|87010.8|87029.8|87004.8|45
1630423380000|2021-08-31 15:23:00|87035.6|87010.6|87046.1|86996.1|87046.1|87011.5|87031.5|86995.6|54
1630423390000|2021-08-31 15:23:10|87046|86996|87043.8|87018.8|87058.1|87023.7|87036.2|86995.3|61
1630423400000|2021-08-31 15:23:20|87043.9|87018.9|87042.3|87017.3|87056.4|87025.3|87041.5|87003.6|53
1630423410000|2021-08-31 15:23:30|87043.2|87018.2|87052|87002|87053.2|87019|87041|87002|39
1630423420000|2021-08-31 15:23:40|87053.3|87003.3|87045.4|86995.4|87054.7|87013.6|87034|86993.5|58
1630423430000|2021-08-31 15:23:50|87044.7|86994.7|87029.5|87004.5|87047.4|87007.4|87029.4|86994.7|47
1630423440000|2021-08-31 15:24:00|87029.6|87004.6|87032|87007|87043.1|87008.9|87027.5|86992.5|43
1630423450000|2021-08-31 15:24:10|87032.2|87007.2|87030.6|87005.6|87032.6|87007.6|87028.7|87003.7|57
1630423460000|2021-08-31 15:24:20|87030.4|87005.4|87057.8|87007.8|87064.9|87014.9|87029.5|87000.4|49
1630423470000|2021-08-31 15:24:30|87057.9|87007.9|87037.2|87012.2|87057.9|87017.8|87035|87005.5|35
1630423480000|2021-08-31 15:24:40|87037.1|87012.1|87034|87009|87048.7|87012.9|87032.5|86995.8|41
1630423490000|2021-08-31 15:24:50|87032.7|87007.7|87048.5|86998.5|87050.5|87013.4|87031.6|86998.5|48
1630423500000|2021-08-31 15:25:00|87046.2|86996.2|87034.2|86984.2|87050.2|87012.5|87033.9|86983.9|51
1630423510000|2021-08-31 15:25:10|87034|86984|87015.3|86965.3|87035.8|86996.9|87010.5|86965.3|65
1630423520000|2021-08-31 15:25:20|87017.4|86967.4|87018.5|86968.5|87019.6|86973.9|86997.7|86959.1|60
1630423530000|2021-08-31 15:25:30|87017|86967|87000|86975|87018.3|86982.3|86998.9|86962|52
1630423540000|2021-08-31 15:25:40|87000.1|86975.1|86993.3|86943.3|87007.9|86976.8|86982.9|86943.3|53
1630423550000|2021-08-31 15:25:50|86992.5|86942.5|86993.8|86943.8|86995.6|86956.6|86975.8|86937.3|66
1630423560000|2021-08-31 15:26:00|86994.2|86944.2|86992.1|86967.1|86999.3|86967.2|86982.3|86944.2|61
1630423570000|2021-08-31 15:26:10|86991.9|86966.9|86982.6|86957.6|87005.2|86968.5|86982.6|86945.6|44
1630423580000|2021-08-31 15:26:20|86985.4|86960.4|87007.6|86982.6|87018.3|86982.6|86985.4|86951.9|52
1630423590000|2021-08-31 15:26:30|87007.5|86982.5|87001.2|86976.2|87007.5|86982.5|87000.2|86975.2|52
1630423600000|2021-08-31 15:26:40|87000.3|86975.3|86999.2|86974.2|87013.3|86979.3|86998.5|86962.6|44
1630423610000|2021-08-31 15:26:50|86999.9|86974.9|86993.3|86968.3|87000.1|86975.1|86991.2|86966.2|39
1630423620000|2021-08-31 15:27:00|86993.7|86968.7|87007.7|86957.7|87009|86976.7|86993.2|86955.9|50
1630423630000|2021-08-31 15:27:10|87007.9|86957.9|87012.7|86962.7|87012.7|86972.7|86993.9|86957.2|52
1630423640000|2021-08-31 15:27:20|87012.8|86962.8|86993.4|86968.4|87015|86979.1|86993.2|86962.2|55
1630423650000|2021-08-31 15:27:30|86992.8|86967.8|86993.1|86968.1|86998.6|86969.6|86982.6|86945|59
1630423660000|2021-08-31 15:27:40|86992|86967|86989.1|86964.1|86992.8|86967.8|86987.2|86962.2|46
1630423670000|2021-08-31 15:27:50|86989.3|86964.3|86998.1|86973.1|86999.7|86974.7|86989.3|86964.3|40
1630423680000|2021-08-31 15:28:00|86997.5|86972.5|86984.9|86959.9|87005.4|86973.8|86984.3|86946|59
1630423690000|2021-08-31 15:28:10|86984.6|86959.6|87017.8|86967.8|87020.1|86978.7|86984.6|86959.6|54
1630423700000|2021-08-31 15:28:20|87017.6|86967.6|87003.5|86978.5|87018.7|86980.5|87002.4|86965.3|34
1630423710000|2021-08-31 15:28:30|87003.2|86978.2|86999.8|86974.8|87009.1|86978.4|86992.3|86958.7|40
1630423720000|2021-08-31 15:28:40|86999.9|86974.9|87004.1|86979.1|87016.8|86979.9|86994.4|86962.2|37
1630423730000|2021-08-31 15:28:50|87003.9|86978.9|87010.5|86985.5|87011.8|86986.8|87003.9|86978.9|57
1630423740000|2021-08-31 15:29:00|87011.3|86986.3|87015.2|86990.2|87025|86992.4|87009.3|86974.9|52
1630423750000|2021-08-31 15:29:10|87015|86990|87014.7|86964.7|87028.3|86990.4|87011.6|86961.6|64
1630423760000|2021-08-31 15:29:20|87014.8|86964.8|87030.6|86980.6|87032.7|86982.7|87013.2|86963.2|66
1630423770000|2021-08-31 15:29:30|87032|86982|87025.7|86975.7|87032|86995.6|87013.5|86975.7|64
1630423780000|2021-08-31 15:29:40|87026.9|86976.9|87004.1|86979.1|87026.9|86988.5|87004.1|86966.6|59
1630423790000|2021-08-31 15:29:50|87003.1|86978.1|87029.2|86979.2|87031.3|86992.3|87003.1|86972.4|60
1630423800000|2021-08-31 15:30:00|87029.4|86979.4|87015.7|86990.7|87033.6|86992|87013.7|86977.7|64
1630423810000|2021-08-31 15:30:10|87015.8|86990.8|87018.7|86993.7|87033.5|86995.6|87013.3|86976.6|55
1630423820000|2021-08-31 15:30:20|87021.5|86996.5|87025.5|86975.5|87034.4|86996.7|87021.2|86975.3|63
1630423830000|2021-08-31 15:30:30|87026.9|86976.9|87036.2|86986.2|87038.1|86988.1|87025.8|86975.8|51
1630423840000|2021-08-31 15:30:40|87036|86986|87034.9|86984.9|87036|86986|87033.8|86983.8|39
1630423850000|2021-08-31 15:30:50|87034.6|86984.6|87024.2|86999.2|87037.2|87001.4|87023.6|86984.6|55
1630423860000|2021-08-31 15:31:00|87024.6|86999.6|87026.8|87001.8|87039.9|87003.1|87023.2|86985.8|53
1630423870000|2021-08-31 15:31:10|87027.2|87002.2|87023.5|86998.5|87029.9|87004.9|87023.4|86998.4|47
1630423880000|2021-08-31 15:31:20|87023.8|86998.8|87024.9|86999.9|87026.5|87001.5|87022.5|86997.5|49
1630423890000|2021-08-31 15:31:30|87024.6|86999.6|87022.3|86997.3|87026.3|87001.3|87022|86997|38
1630423900000|2021-08-31 15:31:40|87022.8|86997.8|87025.4|87000.4|87025.9|87000.9|87022.4|86997.4|42
1630423910000|2021-08-31 15:31:50|87025.3|87000.3|87023.4|86998.4|87027.1|87002.1|87023|86998|33
1630423920000|2021-08-31 15:32:00|87024|86999|87023.4|86998.4|87025.2|87000.2|87023.4|86998.4|31
1630423930000|2021-08-31 15:32:10|87023.2|86998.2|87022.1|86997.1|87023.7|86998.7|87020.9|86995.9|49
1630423940000|2021-08-31 15:32:20|87021.9|86996.9|87023.3|86998.3|87024.4|86999.4|87021.6|86996.6|39
1630423950000|2021-08-31 15:32:30|87023.7|86998.7|87027|87002|87028.8|87003.8|87023.7|86998.7|40
1630423960000|2021-08-31 15:32:40|87026|87001|87033.4|87008.4|87033.5|87008.5|87026|87001|55
1630423970000|2021-08-31 15:32:50|87033.3|87008.3|87029.9|87004.9|87033.3|87008.3|87026.8|87001.8|27
1630423980000|2021-08-31 15:33:00|87030.9|87005.9|87030.6|87005.6|87031.1|87006.1|87029.6|87004.6|16
1630423990000|2021-08-31 15:33:10|87030.3|87005.3|87056.9|87006.9|87059.1|87021.9|87030.3|86999.2|59
1630424000000|2021-08-31 15:33:20|87057|87007|87058.3|87008.3|87059.7|87019.1|87040.6|87006.7|61
1630424010000|2021-08-31 15:33:30|87057.8|87007.8|87052.3|87002.3|87058.9|87008.9|87046.9|86996.9|61
1630424020000|2021-08-31 15:33:40|87053.3|87003.3|87060.1|87010.1|87061|87011|87053.3|87003.3|56
1630424030000|2021-08-31 15:33:50|87061|87011|87058.6|87008.6|87064.3|87014.3|87054.3|87004.3|63
1630424040000|2021-08-31 15:34:00|87057.2|87007.2|87055.2|87005.2|87067.1|87017.1|87051.3|87001.3|70
1630424050000|2021-08-31 15:34:10|87055.3|87005.3|87055.9|87005.9|87059.4|87009.4|87053.6|87003.6|73
1630424060000|2021-08-31 15:34:20|87055|87005|87046.8|86996.8|87057.5|87007.5|87046.4|86996.4|55
1630424070000|2021-08-31 15:34:30|87047.5|86997.5|87057.4|87007.4|87057.9|87007.9|87046|86996|59
1630424080000|2021-08-31 15:34:40|87057.7|87007.7|87045.7|87020.7|87058|87020.7|87044.8|87004|58
1630424090000|2021-08-31 15:34:50|87059.3|87009.3|87057.1|87007.1|87059.7|87021.6|87046.6|87005.4|47
1630424100000|2021-08-31 15:35:00|87057.5|87007.5|87030.1|87005.1|87057.7|87013|87030.1|86984.9|69
1630424110000|2021-08-31 15:35:10|87029.6|87004.6|87020.3|86995.3|87043.6|87005.4|87020.3|86981.6|69
1630424120000|2021-08-31 15:35:20|87020.8|86995.8|87035.8|86985.8|87041.6|87006.2|87020|86982|58
1630424130000|2021-08-31 15:35:30|87035.6|86985.6|87036.2|86986.2|87039|87001.2|87023.6|86983.5|55
1630424140000|2021-08-31 15:35:40|87037.5|86987.5|87025.1|87000.1|87038.6|87000.5|87023|86987|26
1630424150000|2021-08-31 15:35:50|87025.3|87000.3|87042.6|86992.6|87044.3|87002.8|87024.3|86990.2|56
1630424160000|2021-08-31 15:36:00|87042.7|86992.7|87039.2|86989.2|87042.7|86997.3|87016.9|86980.6|65
1630424170000|2021-08-31 15:36:10|87039.4|86989.4|87049.8|86999.8|87050.2|87000.2|87039|86989|54
1630424180000|2021-08-31 15:36:20|87049.9|86999.9|87048.2|86998.2|87051.1|87014.2|87036.2|86993.1|63
1630424190000|2021-08-31 15:36:30|87048|86998|87048.7|86998.7|87049.4|86999.4|87047.5|86997.5|44
1630424200000|2021-08-31 15:36:40|87049|86999|87041.4|86991.4|87049.2|86999.2|87039.5|86989.5|66
1630424210000|2021-08-31 15:36:50|87041.6|86991.6|87048.1|86998.1|87048.1|86998.1|87041.5|86991.5|38
1630424220000|2021-08-31 15:37:00|87047.5|86997.5|87042|86992|87047.7|86997.7|87038.5|86988.5|57
1630424230000|2021-08-31 15:37:10|87040.1|86990.1|87050.4|87000.4|87051.5|87001.5|87040.1|86990.1|77
1630424240000|2021-08-31 15:37:20|87049.3|86999.3|87055.4|87005.4|87055.7|87005.7|87048.2|86998.2|63
1630424250000|2021-08-31 15:37:30|87054.7|87004.7|87053.6|87003.6|87056.4|87006.4|87052.5|87002.5|60
1630424260000|2021-08-31 15:37:40|87053.4|87003.4|87041.5|87016.5|87057.6|87016.7|87041|87001.8|58
1630424270000|2021-08-31 15:37:50|87041.7|87016.7|87056.2|87006.2|87057.8|87021.4|87040.8|87006|57
1630424280000|2021-08-31 15:38:00|87056.7|87006.7|87040.5|87015.5|87058|87016.7|87040.5|87003|60
1630424290000|2021-08-31 15:38:10|87051.8|87001.8|87051.9|87001.9|87054.1|87004.1|87049.5|86999.5|59
1630424300000|2021-08-31 15:38:20|87052.2|87002.2|87062.6|87012.6|87063.4|87025.3|87043|87000.1|61
1630424310000|2021-08-31 15:38:30|87061.5|87011.5|87048.7|87023.7|87062.5|87026.4|87044.6|87007.8|66
1630424320000|2021-08-31 15:38:40|87050.1|87025.1|87056.5|87031.5|87057.8|87032.8|87049.2|87024.2|63
1630424330000|2021-08-31 15:38:50|87055.8|87030.8|87068.9|87018.9|87068.9|87033.2|87053|87017.8|53
1630424340000|2021-08-31 15:39:00|87068.3|87018.3|87060|87010|87071.5|87033.7|87048.3|87008.2|70
1630424350000|2021-08-31 15:39:10|87060.4|87010.4|87070.2|87020.2|87070.6|87033.2|87055.9|87006|73
1630424360000|2021-08-31 15:39:20|87056.1|87031.1|87055.1|87030.1|87069.2|87034.8|87053.2|87016.4|72
1630424370000|2021-08-31 15:39:30|87055.5|87030.5|87052.9|87027.9|87066.5|87030.5|87050.9|87012.4|69
1630424380000|2021-08-31 15:39:40|87066.1|87016.1|87057.6|87032.6|87070.2|87033.3|87051.4|87014.2|74
1630424390000|2021-08-31 15:39:50|87056.9|87031.9|87062.3|87012.3|87069.4|87034.8|87047.7|87003.1|67
1630424400000|2021-08-31 15:40:00|87063|87013|87060.2|87010.2|87064.8|87029.5|87048.7|87009.9|59
1630424410000|2021-08-31 15:40:10|87061.3|87011.3|87057.6|87007.6|87061.5|87023.9|87042.4|87004.3|61
1630424420000|2021-08-31 15:40:20|87060.5|87010.5|87056.8|87006.8|87060.5|87021|87040.1|87001.5|54
1630424430000|2021-08-31 15:40:30|87056.7|87006.7|87061.4|87011.4|87061.6|87021.6|87039|87002.1|62
1630424440000|2021-08-31 15:40:40|87061.2|87011.2|87061.6|87011.6|87062.9|87024.6|87047.5|87009.1|58
1630424450000|2021-08-31 15:40:50|87062.7|87012.7|87065.5|87015.5|87068.3|87029.3|87051.3|87012.7|63
1630424460000|2021-08-31 15:41:00|87064.3|87014.3|87067.9|87017.9|87068.5|87018.5|87064|87014|62
1630424470000|2021-08-31 15:41:10|87067|87017|87059.7|87009.7|87070|87020|87059.4|87009.4|58
1630424480000|2021-08-31 15:41:20|87060.5|87010.5|87054.4|87004.4|87062.5|87019.7|87044.5|87000.3|66
1630424490000|2021-08-31 15:41:30|87057.6|87007.6|87034.7|86984.7|87059|87019.4|87032.1|86982.1|63
1630424500000|2021-08-31 15:41:40|87035.7|86985.7|87039|86989|87045.3|87005.6|87027.3|86979.4|65
1630424510000|2021-08-31 15:41:50|87040.4|86990.4|87039.8|86989.8|87042.2|87002.1|87027.1|86988.1|44
1630424520000|2021-08-31 15:42:00|87040.5|86990.5|87022.5|86972.5|87040.7|86990.7|87018.3|86968.3|60
1630424530000|2021-08-31 15:42:10|87022.4|86972.4|87016.3|86966.3|87025.2|86975.2|87014.8|86964.8|65
1630424540000|2021-08-31 15:42:20|87016.2|86966.2|87028.7|86978.7|87029.3|86979.3|87015.7|86965.7|62
1630424550000|2021-08-31 15:42:30|87028.8|86978.8|87027.7|86977.7|87029.8|86979.8|87022.8|86972.8|64
1630424560000|2021-08-31 15:42:40|87028.7|86978.7|87027.3|86977.3|87032|86993.5|87016.8|86976.1|56
1630424570000|2021-08-31 15:42:50|87026.1|86976.1|87021.3|86971.3|87028.2|86978.2|87019|86969|64
1630424580000|2021-08-31 15:43:00|87020.5|86970.5|87008.7|86958.7|87023.2|86973.2|87008.7|86958.7|72
1630424590000|2021-08-31 15:43:10|87007.9|86957.9|87007.3|86957.3|87015.7|86965.7|87007.2|86957.2|64
1630424600000|2021-08-31 15:43:20|87007.7|86957.7|87006.1|86956.1|87012.9|86962.9|87005.7|86955.7|52
1630424610000|2021-08-31 15:43:30|87005.7|86955.7|87006.9|86956.9|87007.6|86957.6|87004.4|86954.4|44
1630424620000|2021-08-31 15:43:40|87007|86957|87008.9|86958.9|87009|86959|87004.8|86954.8|48
1630424630000|2021-08-31 15:43:50|87007.9|86957.9|87007.4|86957.4|87007.9|86957.9|87004.7|86954.7|48
1630424640000|2021-08-31 15:44:00|87007.3|86957.3|86996.4|86946.4|87008.1|86958.1|86992.7|86942.7|55
1630424650000|2021-08-31 15:44:10|86995.9|86945.9|86995.6|86945.6|86997.1|86947.1|86994.5|86944.5|59
1630424660000|2021-08-31 15:44:20|86995.1|86945.1|86983.7|86958.7|86998.8|86961.9|86979.2|86940|58
1630424670000|2021-08-31 15:44:30|86985.6|86960.6|86990.7|86940.7|87000.3|86960.6|86982.7|86938|58
1630424680000|2021-08-31 15:44:40|86990.4|86940.4|86993.6|86943.6|86996.3|86956.2|86977.3|86937.6|53
1630424690000|2021-08-31 15:44:50|86994.8|86944.8|86991.5|86941.5|86995|86956.1|86981|86938.7|53
1630424700000|2021-08-31 15:45:00|86978.8|86953.8|86989.9|86939.9|86991.4|86954.5|86976.8|86938.7|54
1630424710000|2021-08-31 15:45:10|86978.2|86953.2|86981.6|86931.6|86989.5|86953.2|86976.8|86931.1|63
1630424720000|2021-08-31 15:45:20|86981.9|86931.9|86984.7|86934.7|86985.4|86935.4|86978.8|86928.8|57
1630424730000|2021-08-31 15:45:30|86984.8|86934.8|86990|86940|86992.4|86942.4|86984.8|86934.8|55
1630424740000|2021-08-31 15:45:40|86989.7|86939.7|86991.6|86941.6|86994.6|86944.6|86988.2|86938.2|58
1630424750000|2021-08-31 15:45:50|86991.7|86941.7|86991.1|86941.1|86992.4|86942.4|86986.6|86936.6|47
1630424760000|2021-08-31 15:46:00|86991|86941|86991.2|86941.2|86995.2|86945.2|86990.1|86940.1|38
1630424770000|2021-08-31 15:46:10|86991.1|86941.1|86983.2|86933.2|86992.4|86942.4|86983.2|86933.2|51
1630424780000|2021-08-31 15:46:20|86982.2|86932.2|86974.1|86924.1|86984|86934|86971.8|86921.8|58
1630424790000|2021-08-31 15:46:30|86963.2|86938.2|86966.2|86941.2|86979.3|86942.3|86963.1|86924.6|56
1630424800000|2021-08-31 15:46:40|86965.9|86940.9|86965|86940|86967.3|86942.3|86963.7|86938.7|56
1630424810000|2021-08-31 15:46:50|86965.5|86940.5|86961.6|86936.6|86978.1|86941.1|86960.5|86923.5|55
1630424820000|2021-08-31 15:47:00|86961.8|86936.8|86971.2|86921.2|86971.2|86938.5|86958.8|86921.2|59
1630424830000|2021-08-31 15:47:10|86971.6|86921.6|86970.7|86920.7|86973.1|86923.1|86963.6|86913.6|60
1630424840000|2021-08-31 15:47:20|86969.7|86919.7|86945.2|86920.2|86971.1|86922.1|86943.4|86905.1|61
1630424850000|2021-08-31 15:47:30|86944.8|86919.8|86959.1|86909.1|86960.4|86924.6|86943.7|86902.9|65
1630424860000|2021-08-31 15:47:40|86958.6|86908.6|86959.9|86909.9|86964.5|86927|86952|86908.6|72
1630424870000|2021-08-31 15:47:50|86960.2|86910.2|86961.9|86911.9|86965|86925.1|86939.9|86897.6|66
1630424880000|2021-08-31 15:48:00|86961.8|86911.8|86965.3|86915.3|86967.4|86917.4|86961.6|86911.6|48
1630424890000|2021-08-31 15:48:10|86965.6|86915.6|86965.1|86915.1|86966.5|86916.5|86962.8|86912.8|33
1630424900000|2021-08-31 15:48:20|86964.8|86914.8|86962.5|86912.5|86966.9|86916.9|86962.5|86912.5|43
1630424910000|2021-08-31 15:48:30|86962.4|86912.4|86960.5|86910.5|86965.5|86927.2|86950.7|86909.1|59
1630424920000|2021-08-31 15:48:40|86960.8|86910.8|86959.3|86909.3|86961.5|86911.5|86958|86908|37
1630424930000|2021-08-31 15:48:50|86959.5|86909.5|86954.4|86904.4|86960.1|86912.4|86937.4|86903.9|48
1630424940000|2021-08-31 15:49:00|86955.8|86905.8|86959.4|86909.4|86959.5|86909.5|86954.4|86904.4|41
1630424950000|2021-08-31 15:49:10|86960|86910|86961.5|86911.5|86962|86912|86958|86908|37
1630424960000|2021-08-31 15:49:20|86961.9|86911.9|86961.1|86911.1|86962.8|86912.8|86960.9|86910.9|32
1630424970000|2021-08-31 15:49:30|86962.2|86912.2|86961.1|86911.1|86964.4|86914.4|86960.6|86910.6|38
1630424980000|2021-08-31 15:49:40|86961.2|86911.2|86961.5|86911.5|86961.9|86911.9|86959.1|86909.1|27
1630424990000|2021-08-31 15:49:50|86961.8|86911.8|86940.6|86915.6|86962.2|86917.9|86940.6|86906.4|37
1630425000000|2021-08-31 15:50:00|86940.7|86915.7|86940.1|86915.1|86956.7|86917.8|86935.8|86898.8|56
1630425010000|2021-08-31 15:50:10|86939.3|86914.3|86946.6|86896.6|86951.4|86914.3|86939.1|86896.5|53
1630425020000|2021-08-31 15:50:20|86947.7|86897.7|86947.6|86897.6|86948.2|86898.2|86947.1|86897.1|34
1630425030000|2021-08-31 15:50:30|86947.5|86897.5|86951.9|86901.9|86952.2|86902.2|86947.4|86897.4|33
1630425040000|2021-08-31 15:50:40|86952.2|86902.2|86942|86917|86952.2|86917|86936.7|86901.9|43
1630425050000|2021-08-31 15:50:50|86941.5|86916.5|86940.3|86915.3|86944.9|86919.9|86940.3|86915.3|44
1630425060000|2021-08-31 15:51:00|86940.5|86915.5|86938.2|86913.2|86941.7|86916.7|86938.1|86913.1|28
1630425070000|2021-08-31 15:51:10|86938.1|86913.1|86940.1|86915.1|86940.8|86915.8|86937.9|86912.9|24
1630425080000|2021-08-31 15:51:20|86940.2|86915.2|86938.7|86913.7|86941.7|86916.7|86938.6|86913.6|35
1630425090000|2021-08-31 15:51:30|86938|86913|86937.8|86912.8|86938.8|86913.8|86937.4|86912.4|29
1630425100000|2021-08-31 15:51:40|86938.5|86913.5|86936.3|86911.3|86938.9|86913.9|86935.6|86910.6|42
1630425110000|2021-08-31 15:51:50|86936.4|86911.4|86937.1|86912.1|86937.1|86912.1|86934.7|86909.7|33
1630425120000|2021-08-31 15:52:00|86936.9|86911.9|86937.4|86912.4|86938.2|86913.2|86935.2|86910.2|39
1630425130000|2021-08-31 15:52:10|86937.1|86912.1|86935.5|86910.5|86938|86913|86935.5|86910.5|40
1630425140000|2021-08-31 15:52:20|86935.6|86910.6|86940.2|86915.2|86950.1|86915.6|86935.6|86899|45
1630425150000|2021-08-31 15:52:30|86940.4|86915.4|86932.6|86907.6|86949.2|86915.4|86931.4|86894.3|51
1630425160000|2021-08-31 15:52:40|86932.7|86907.7|86947.3|86897.3|86947.3|86910.7|86932.3|86897.3|44
1630425170000|2021-08-31 15:52:50|86947.2|86897.2|86950.9|86900.9|86953.2|86903.2|86947.2|86897.2|37
1630425180000|2021-08-31 15:53:00|86951.1|86901.1|86947.7|86897.7|86951.1|86914.5|86935.7|86895.8|45
1630425190000|2021-08-31 15:53:10|86946.9|86896.9|86947.5|86897.5|86947.6|86897.6|86946.5|86896.5|39
1630425200000|2021-08-31 15:53:20|86947.2|86897.2|86933.7|86908.7|86948.3|86909.3|86933|86895.1|37
1630425210000|2021-08-31 15:53:30|86933.5|86908.5|86949.1|86899.1|86951.8|86909.6|86933|86897.9|48
1630425220000|2021-08-31 15:53:40|86949.5|86899.5|86948.2|86898.2|86949.5|86899.5|86947.5|86897.5|24
1630425230000|2021-08-31 15:53:50|86948.3|86898.3|86937.2|86912.2|86949.2|86912.2|86934.8|86895.6|32
1630425240000|2021-08-31 15:54:00|86938.6|86913.6|86946.8|86896.8|86950|86913.6|86938.6|86896.5|40
1630425250000|2021-08-31 15:54:10|86942.3|86892.3|86925.8|86900.8|86942.4|86904.7|86925.6|86892.3|39
1630425260000|2021-08-31 15:54:20|86926.1|86901.1|86927.5|86902.5|86928.6|86903.6|86926.1|86901.1|28
1630425270000|2021-08-31 15:54:30|86927.6|86902.6|86926.9|86901.9|86928.2|86903.2|86926.9|86901.9|24
1630425280000|2021-08-31 15:54:40|86926.8|86901.8|86926.5|86901.5|86928.5|86903.5|86925.8|86900.8|31
1630425290000|2021-08-31 15:54:50|86925.8|86900.8|86928.6|86903.6|86929.1|86904.1|86925.4|86900.4|27
1630425300000|2021-08-31 15:55:00|86928.4|86903.4|86932.5|86907.5|86933.8|86908.8|86928.4|86903.4|43
1630425310000|2021-08-31 15:55:10|86932.4|86907.4|86930.4|86905.4|86933.5|86908.5|86927.2|86902.2|38
1630425320000|2021-08-31 15:55:20|86931.3|86906.3|86931.3|86906.3|86932.8|86907.8|86930.1|86905.1|36
1630425330000|2021-08-31 15:55:30|86931.6|86906.6|86943.8|86918.8|86961.3|86919.4|86931.6|86901.7|39
1630425340000|2021-08-31 15:55:40|86943.7|86918.7|86950.7|86925.7|86964.8|86928.1|86943.7|86912.7|45
1630425350000|2021-08-31 15:55:50|86950.4|86925.4|86981.5|86931.5|86983.8|86933.8|86949.3|86924.3|53
1630425360000|2021-08-31 15:56:00|86981.7|86931.7|86980.8|86930.8|86982.6|86932.6|86979.7|86929.7|48
1630425370000|2021-08-31 15:56:10|86980|86930|86972.1|86922.1|86981|86931|86970.6|86920.6|58
1630425380000|2021-08-31 15:56:20|86971.8|86921.8|86971.2|86921.2|86974.7|86924.7|86968.7|86918.7|49
1630425390000|2021-08-31 15:56:30|86971.6|86921.6|86971.3|86921.3|86973.7|86923.7|86970.9|86920.9|44
1630425400000|2021-08-31 15:56:40|86971.1|86921.1|86972.6|86922.6|86972.7|86922.7|86970|86920|37
1630425410000|2021-08-31 15:56:50|86972.9|86922.9|86958.2|86933.2|86975.6|86937.2|86958.2|86920.5|40
1630425420000|2021-08-31 15:57:00|86957.2|86932.2|86964.8|86939.8|86976|86940.1|86957.2|86920.7|35
1630425430000|2021-08-31 15:57:10|86964.9|86939.9|86981.6|86931.6|86983.6|86941.1|86964.9|86928|42
1630425440000|2021-08-31 15:57:20|86981.2|86931.2|86977.2|86927.2|86981.7|86931.7|86975.4|86925.4|39
1630425450000|2021-08-31 15:57:30|86978.6|86928.6|86968.9|86943.9|86979.7|86945.1|86967.9|86928.6|33
1630425460000|2021-08-31 15:57:40|86969.3|86944.3|86967.3|86942.3|86970.8|86945.8|86967.3|86942.3|32
1630425470000|2021-08-31 15:57:50|86967.6|86942.6|86980.6|86930.6|86981|86942.6|86967.2|86929.2|30
1630425480000|2021-08-31 15:58:00|86980.8|86930.8|86980.9|86930.9|86983|86933|86980.6|86930.6|31
1630425490000|2021-08-31 15:58:10|86981|86931|86981.1|86931.1|86982.7|86932.7|86980.3|86930.3|27
1630425500000|2021-08-31 15:58:20|86981.3|86931.3|86971.9|86946.9|86985.5|86948.3|86968.8|86930.3|48
1630425510000|2021-08-31 15:58:30|86971|86946|86974.3|86949.3|86986.9|86951.4|86970.9|86935.2|31
1630425520000|2021-08-31 15:58:40|86975.1|86950.1|86973.6|86948.6|86976.4|86951.4|86973.1|86948.1|30
1630425530000|2021-08-31 15:58:50|86974.6|86949.6|86974.9|86949.9|86975.6|86950.6|86972.9|86947.9|22
1630425540000|2021-08-31 15:59:00|86975.2|86950.2|86971.8|86946.8|86975.9|86950.9|86968.9|86943.9|36
1630425550000|2021-08-31 15:59:10|86969.9|86944.9|86973.2|86948.2|86974.7|86949.7|86969.9|86944.9|29
1630425560000|2021-08-31 15:59:20|86972.8|86947.8|86980.9|86930.9|86982.6|86949.6|86967.7|86928.6|53
1630425570000|2021-08-31 15:59:30|86980.3|86930.3|86979.2|86929.2|86980.4|86930.4|86977.5|86927.5|53
1630425580000|2021-08-31 15:59:40|86980.4|86930.4|86979.1|86929.1|86980.6|86930.6|86974.6|86924.6|52
1630425590000|2021-08-31 15:59:50|86979.3|86929.3|86974.1|86949.1|86987.5|86949.1|86973|86928.8|60
1630425600000|2021-08-31 16:00:00|86975|86950|86996.4|86946.4|86996.6|86950|86975|86935.7|64
1630425610000|2021-08-31 16:00:10|86996.7|86946.7|86996.7|86946.7|86997.4|86947.4|86993.2|86943.2|62
1630425620000|2021-08-31 16:00:20|86996.8|86946.8|87002|86952|87005.2|86955.2|86996.8|86946.8|42
1630425630000|2021-08-31 16:00:30|87001.7|86951.7|87003.7|86953.7|87007.8|86957.8|87001.7|86951.7|62
1630425640000|2021-08-31 16:00:40|87003.4|86953.4|87006|86956|87006.6|86956.6|87003.4|86953.4|52
1630425650000|2021-08-31 16:00:50|87005.8|86955.8|87006.1|86956.1|87008.8|86958.8|87005.2|86955.2|44
1630425660000|2021-08-31 16:01:00|87005.7|86955.7|86994.6|86969.6|87011.9|86969.9|86994.1|86954.6|56
1630425670000|2021-08-31 16:01:10|86995|86970|87001.2|86951.2|87006.5|86970.1|86995|86950.9|49
1630425680000|2021-08-31 16:01:20|87001.5|86951.5|87012.9|86962.9|87013.9|86973.8|86996.3|86951|47
1630425690000|2021-08-31 16:01:30|87011.1|86961.1|87004.8|86954.8|87013.4|86968.2|86993.2|86951|59
1630425700000|2021-08-31 16:01:40|87003.7|86953.7|87007.9|86957.9|87010|86969.4|86994.4|86953.7|56
1630425710000|2021-08-31 16:01:50|87007.5|86957.5|87003|86953|87007.9|86957.9|87002.7|86952.7|42
1630425720000|2021-08-31 16:02:00|87003.2|86953.2|86997.8|86947.8|87005.3|86955.3|86997.4|86947.4|57
1630425730000|2021-08-31 16:02:10|86996.1|86946.1|86990|86940|86997.7|86947.7|86987.5|86937.5|62
1630425740000|2021-08-31 16:02:20|86989.5|86939.5|86990.3|86940.3|86990.6|86940.6|86984.4|86934.4|56
1630425750000|2021-08-31 16:02:30|86988.8|86938.8|86987.5|86937.5|86990.8|86940.8|86985.9|86935.9|53
1630425760000|2021-08-31 16:02:40|86986.3|86936.3|86996|86946|86998.1|86954.3|86979.3|86935.6|57
1630425770000|2021-08-31 16:02:50|86995.2|86945.2|86996.2|86946.2|87001|86951|86993.9|86943.9|54
1630425780000|2021-08-31 16:03:00|86996.8|86946.8|87000.2|86950.2|87001.7|86951.7|86996.3|86946.3|45
1630425790000|2021-08-31 16:03:10|87000.1|86950.1|86990.3|86940.3|87000.1|86957.5|86982|86940.1|45
1630425800000|2021-08-31 16:03:20|86991.2|86941.2|86990.3|86940.3|86993.8|86943.8|86988|86938|30
1630425810000|2021-08-31 16:03:30|86989.7|86939.7|86991.2|86941.2|86991.8|86941.8|86989.4|86939.4|29
1630425820000|2021-08-31 16:03:40|86991.4|86941.4|86990.2|86940.2|86991.7|86941.7|86988.6|86938.6|40
1630425830000|2021-08-31 16:03:50|86991.2|86941.2|86985.6|86935.6|86991.5|86941.5|86982.2|86932.2|48
1630425840000|2021-08-31 16:04:00|86981.2|86931.2|86980.8|86930.8|86984|86934|86976.5|86926.5|58
1630425850000|2021-08-31 16:04:10|86980.9|86930.9|86973.3|86923.3|86981|86931|86972.6|86922.6|46
1630425860000|2021-08-31 16:04:20|86973.6|86923.6|86973.3|86923.3|86975.6|86925.6|86971.7|86921.7|46
1630425870000|2021-08-31 16:04:30|86973.9|86923.9|86967.2|86917.2|86974.3|86924.3|86965.9|86915.9|53
1630425880000|2021-08-31 16:04:40|86966.4|86916.4|86971.1|86921.1|86972.8|86922.8|86966|86916|58
1630425890000|2021-08-31 16:04:50|86971.4|86921.4|86969.1|86919.1|86972.4|86922.4|86965.2|86915.2|42
1630425900000|2021-08-31 16:05:00|86969.7|86919.7|86968.5|86918.5|86972.4|86922.4|86967.3|86917.3|49
1630425910000|2021-08-31 16:05:10|86967.9|86917.9|86968.4|86918.4|86969.6|86919.6|86967.2|86917.2|48
1630425920000|2021-08-31 16:05:20|86968.8|86918.8|86975|86925|86975.4|86925.4|86968|86918|46
1630425930000|2021-08-31 16:05:30|86976|86926|86963.4|86938.4|86976.3|86941.7|86962.6|86924|41
1630425940000|2021-08-31 16:05:40|86963.9|86938.9|86972|86922|86972.5|86939.4|86961.9|86921.3|39
1630425950000|2021-08-31 16:05:50|86971.4|86921.4|86971.6|86921.6|86976.7|86926.7|86970.8|86920.8|58
1630425960000|2021-08-31 16:06:00|86971|86921|86969.4|86919.4|86972.5|86922.5|86969.4|86919.4|43
1630425970000|2021-08-31 16:06:10|86969.1|86919.1|86968.9|86918.9|86969.8|86919.8|86963.8|86913.8|48
1630425980000|2021-08-31 16:06:20|86969.1|86919.1|86968.9|86918.9|86970.1|86920.1|86967.8|86917.8|46
1630425990000|2021-08-31 16:06:30|86969.7|86919.7|86971.3|86921.3|86971.4|86921.4|86968.8|86918.8|40
1630426000000|2021-08-31 16:06:40|86970.8|86920.8|86970.4|86920.4|86971.9|86921.9|86970.1|86920.1|31
1630426010000|2021-08-31 16:06:50|86970.6|86920.6|86974.2|86924.2|86974.2|86924.2|86970.6|86920.6|53
1630426020000|2021-08-31 16:07:00|86974.1|86924.1|86975.4|86925.4|86976.1|86926.1|86973.3|86923.3|36
1630426030000|2021-08-31 16:07:10|86975.8|86925.8|86968.9|86918.9|86976.7|86935.7|86958.5|86918.9|48
1630426040000|2021-08-31 16:07:20|86970|86920|86967.5|86917.5|86970.4|86933.8|86958.8|86916.8|24
1630426050000|2021-08-31 16:07:30|86967.4|86917.4|86963.9|86913.9|86968|86918|86962.2|86912.2|51
1630426060000|2021-08-31 16:07:40|86964.5|86914.5|86964.5|86914.5|86966.2|86916.2|86963.4|86913.4|50
1630426070000|2021-08-31 16:07:50|86964.6|86914.6|86962.5|86912.5|86965.6|86915.6|86961.9|86911.9|54
1630426080000|2021-08-31 16:08:00|86962.2|86912.2|86963|86913|86963|86913|86952.8|86902.8|67
1630426090000|2021-08-31 16:08:10|86963.3|86913.3|86961.9|86911.9|86963.3|86913.3|86961.3|86911.3|42
1630426100000|2021-08-31 16:08:20|86961.6|86911.6|86966|86916|86966.4|86916.4|86960.9|86910.9|46
1630426110000|2021-08-31 16:08:30|86966.2|86916.2|86964.5|86914.5|86967.9|86917.9|86963.2|86913.2|29
1630426120000|2021-08-31 16:08:40|86964.4|86914.4|86963.9|86913.9|86964.4|86914.4|86961.7|86911.7|39
1630426130000|2021-08-31 16:08:50|86963.6|86913.6|86967.8|86917.8|86968.1|86918.1|86963.6|86913.6|39
1630426140000|2021-08-31 16:09:00|86967.6|86917.6|86969.4|86919.4|86971.1|86921.1|86967.6|86917.6|60
1630426150000|2021-08-31 16:09:10|86969.2|86919.2|86968|86918|86969.2|86919.2|86966.2|86916.2|46
1630426160000|2021-08-31 16:09:20|86967.4|86917.4|86964.3|86914.3|86968.4|86918.4|86963.3|86913.3|35
1630426170000|2021-08-31 16:09:30|86963.8|86913.8|86963.7|86913.7|86964.5|86914.5|86963|86913|28
1630426180000|2021-08-31 16:09:40|86963.8|86913.8|86962.5|86912.5|86964.1|86914.1|86962.3|86912.3|32
1630426190000|2021-08-31 16:09:50|86962.9|86912.9|86961.4|86911.4|86963.7|86913.7|86960.8|86910.8|37
1630426200000|2021-08-31 16:10:00|86962.6|86912.6|86962.4|86912.4|86963.5|86913.5|86961.5|86911.5|33
1630426210000|2021-08-31 16:10:10|86963.1|86913.1|86970.3|86920.3|86970.3|86920.3|86962.1|86912.1|46
1630426220000|2021-08-31 16:10:20|86969.8|86919.8|86968.1|86918.1|86970.5|86920.5|86967.5|86917.5|33
1630426230000|2021-08-31 16:10:30|86968|86918|86971.4|86921.4|86971.6|86921.6|86967.7|86917.7|32
1630426240000|2021-08-31 16:10:40|86971.3|86921.3|86973.4|86923.4|86973.4|86923.4|86969.6|86919.6|37
1630426250000|2021-08-31 16:10:50|86972.7|86922.7|86976|86926|86976.2|86926.2|86971.2|86921.2|52
1630426260000|2021-08-31 16:11:00|86975|86925|86975.6|86925.6|86976.6|86926.6|86974.4|86924.4|48
1630426270000|2021-08-31 16:11:10|86975.4|86925.4|86975.9|86925.9|86975.9|86925.9|86974.6|86924.6|23
1630426280000|2021-08-31 16:11:20|86975.2|86925.2|86974.3|86924.3|86976.6|86926.6|86971.9|86921.9|45
1630426290000|2021-08-31 16:11:30|86974.5|86924.5|86972.1|86922.1|86976.6|86926.6|86972|86922|41
1630426300000|2021-08-31 16:11:40|86972.3|86922.3|86971.2|86921.2|86972.5|86922.5|86968.9|86918.9|28
1630426310000|2021-08-31 16:11:50|86971.1|86921.1|86967.8|86917.8|86971.7|86921.7|86967.1|86917.1|33
1630426320000|2021-08-31 16:12:00|86967.4|86917.4|86967.3|86917.3|86969|86919|86965.5|86915.5|32
1630426330000|2021-08-31 16:12:10|86966.7|86916.7|86967|86917|86968|86918|86966|86916|29
1630426340000|2021-08-31 16:12:20|86966.9|86916.9|86968.9|86918.9|86969.2|86919.2|86965.2|86915.2|41
1630426350000|2021-08-31 16:12:30|86968.6|86918.6|86963.8|86913.8|86970.4|86920.4|86961.4|86911.4|39
1630426360000|2021-08-31 16:12:40|86963.9|86913.9|86961.5|86911.5|86964.1|86914.1|86958.3|86908.3|46
1630426370000|2021-08-31 16:12:50|86961.7|86911.7|86963.3|86913.3|86963.3|86913.3|86960.3|86910.3|26
1630426380000|2021-08-31 16:13:00|86964|86914|86964.6|86914.6|86966|86916|86962.1|86912.1|41
1630426390000|2021-08-31 16:13:10|86966.2|86916.2|86963.7|86913.7|86967.2|86917.2|86963.1|86913.1|41
1630426400000|2021-08-31 16:13:20|86963.3|86913.3|86963.8|86913.8|86964.3|86914.3|86963|86913|27
1630426410000|2021-08-31 16:13:30|86963.7|86913.7|86964.3|86914.3|86964.8|86914.8|86963.6|86913.6|27
1630426420000|2021-08-31 16:13:40|86964.1|86914.1|86962.3|86912.3|86965|86915|86960.5|86910.5|50
1630426430000|2021-08-31 16:13:50|86962.7|86912.7|86961.3|86911.3|86962.7|86912.7|86956.6|86906.6|44
1630426440000|2021-08-31 16:14:00|86961.7|86911.7|86962.1|86912.1|86963.2|86913.2|86960.4|86910.4|36
1630426450000|2021-08-31 16:14:10|86961.9|86911.9|86963|86913|86963|86913|86961.2|86911.2|26
1630426460000|2021-08-31 16:14:20|86962.7|86912.7|86960.7|86910.7|86963.3|86913.3|86958.8|86908.8|33
1630426470000|2021-08-31 16:14:30|86959.5|86909.5|86959.3|86909.3|86960.4|86910.4|86956.6|86906.6|42
1630426480000|2021-08-31 16:14:40|86958.3|86908.3|86964.5|86914.5|86965|86915|86958.3|86908.3|49
1630426490000|2021-08-31 16:14:50|86964|86914|86966.6|86916.6|86967.7|86917.7|86964|86914|42
1630426500000|2021-08-31 16:15:00|86967|86917|86965.3|86915.3|86967.8|86917.8|86964.5|86914.5|37
1630426510000|2021-08-31 16:15:10|86965.9|86915.9|86965.5|86915.5|86966.9|86916.9|86962.6|86912.6|38
1630426520000|2021-08-31 16:15:20|86964.7|86914.7|86965.6|86915.6|86965.8|86915.8|86963.5|86913.5|34
1630426530000|2021-08-31 16:15:30|86965.4|86915.4|86965.8|86915.8|86970.6|86920.6|86964.9|86914.9|38
1630426540000|2021-08-31 16:15:40|86965.1|86915.1|86958.1|86933.1|86969.9|86934.6|86956.9|86914.8|43
1630426550000|2021-08-31 16:15:50|86960.3|86935.3|86958.4|86933.4|86960.3|86935.3|86956.5|86931.5|35
1630426560000|2021-08-31 16:16:00|86957.7|86932.7|86958.6|86933.6|86958.9|86933.9|86956.7|86931.7|27
1630426570000|2021-08-31 16:16:10|86957.7|86932.7|86957.3|86932.3|86958.9|86933.9|86956.9|86931.9|20
1630426580000|2021-08-31 16:16:20|86959.1|86934.1|86975.5|86925.5|86975.7|86940|86958|86923|43
1630426590000|2021-08-31 16:16:30|86975|86925|86975.4|86925.4|86976.9|86926.9|86973.6|86923.6|28
1630426600000|2021-08-31 16:16:40|86975.1|86925.1|86973.8|86923.8|86975.4|86925.4|86971.6|86921.6|31
1630426610000|2021-08-31 16:16:50|86975.7|86925.7|86972.2|86922.2|86975.7|86925.7|86969.2|86919.2|41
1630426620000|2021-08-31 16:17:00|86971.9|86921.9|86971.3|86921.3|86972|86934.1|86955.5|86918.7|42
1630426630000|2021-08-31 16:17:10|86971.2|86921.2|86972.6|86922.6|86972.6|86922.6|86969.8|86919.8|30
1630426640000|2021-08-31 16:17:20|86972.2|86922.2|86970.5|86920.5|86972.6|86922.6|86970.2|86920.2|27
1630426650000|2021-08-31 16:17:30|86970.2|86920.2|86974.5|86924.5|86976.1|86926.1|86970.1|86920.1|47
1630426660000|2021-08-31 16:17:40|86974.9|86924.9|86973.5|86923.5|86976.4|86926.4|86972.3|86922.3|40
1630426670000|2021-08-31 16:17:50|86973.2|86923.2|86973.9|86923.9|86974.2|86924.2|86972.1|86922.1|36
1630426680000|2021-08-31 16:18:00|86974.2|86924.2|86960.9|86935.9|86974.2|86937.5|86959.2|86923.4|35
1630426690000|2021-08-31 16:18:10|86961.5|86936.5|86961.6|86936.6|86963.5|86938.5|86958.9|86933.9|40
1630426700000|2021-08-31 16:18:20|86962.9|86937.9|86980|86930|86982.6|86938.2|86962.3|86923.1|52
1630426710000|2021-08-31 16:18:30|86979.6|86929.6|86977.7|86927.7|86980.6|86930.6|86976.3|86926.3|46
1630426720000|2021-08-31 16:18:40|86977.9|86927.9|86979.6|86929.6|86980.3|86930.3|86976.8|86926.8|35
1630426730000|2021-08-31 16:18:50|86980.4|86930.4|86979.3|86929.3|86981.6|86931.6|86978.9|86928.9|35
1630426740000|2021-08-31 16:19:00|86979.5|86929.5|86979.7|86929.7|86980.5|86930.5|86978.9|86928.9|30
1630426750000|2021-08-31 16:19:10|86979.4|86929.4|86966|86941|86980.1|86943.5|86966|86925.4|34
1630426760000|2021-08-31 16:19:20|86966.8|86941.8|86978.6|86928.6|86979.4|86944.6|86964.3|86928.6|40
1630426770000|2021-08-31 16:19:30|86974.9|86924.9|86973.6|86923.6|86978.8|86941.1|86962.2|86923|52
1630426780000|2021-08-31 16:19:40|86973.4|86923.4|86973.1|86923.1|86974.3|86924.3|86970.9|86920.9|37
1630426790000|2021-08-31 16:19:50|86973.6|86923.6|86978.1|86928.1|86978.1|86928.1|86971.1|86921.1|36
1630426800000|2021-08-31 16:20:00|86978.4|86928.4|86970.1|86945.1|86983.8|86945.1|86963.3|86927.4|63
1630426810000|2021-08-31 16:20:10|86990.7|86940.7|86988.3|86938.3|86990.7|86940.7|86984.9|86934.9|66
1630426820000|2021-08-31 16:20:20|86986.2|86936.2|86994.4|86944.4|86999.9|86949.9|86985.9|86935.9|66
1630426830000|2021-08-31 16:20:30|86995.7|86945.7|86999.3|86949.3|87002.3|86952.3|86993.8|86943.8|66
1630426840000|2021-08-31 16:20:40|86997.5|86947.5|87000.7|86950.7|87001.2|86951.2|86996.8|86946.8|45
1630426850000|2021-08-31 16:20:50|87000.4|86950.4|87000.8|86950.8|87001.9|86951.9|86996.8|86946.8|42
1630426860000|2021-08-31 16:21:00|87000|86950|86995.2|86945.2|87002.4|86952.4|86995.2|86945.2|52
1630426870000|2021-08-31 16:21:10|86995.3|86945.3|86995.1|86945.1|86997.5|86947.5|86992.2|86942.2|44
1630426880000|2021-08-31 16:21:20|86994.6|86944.6|87001|86951|87001.8|86951.8|86994.6|86944.6|36
1630426890000|2021-08-31 16:21:30|87001.1|86951.1|87000|86950|87001.3|86951.3|86998.1|86948.1|39
1630426900000|2021-08-31 16:21:40|87000.5|86950.5|87000.6|86950.6|87000.9|86950.9|86999.3|86949.3|27
1630426910000|2021-08-31 16:21:50|87000.8|86950.8|86997.8|86947.8|87000.8|86950.8|86997.8|86947.8|21
1630426920000|2021-08-31 16:22:00|86998.9|86948.9|87000.5|86950.5|87001.8|86951.8|86998|86948|32
1630426930000|2021-08-31 16:22:10|87001.1|86951.1|86994|86944|87001.6|86951.6|86994|86944|42
1630426940000|2021-08-31 16:22:20|86994.1|86944.1|86993.4|86943.4|86994.1|86944.1|86989.7|86939.7|31
1630426950000|2021-08-31 16:22:30|86992.9|86942.9|86974.9|86949.9|86992.9|86954.7|86974.6|86940.8|35
1630426960000|2021-08-31 16:22:40|86980.1|86955.1|86986.5|86936.5|86994.6|86956.4|86978.3|86932.3|58
1630426970000|2021-08-31 16:22:50|86987.5|86937.5|86984.6|86934.6|86987.5|86937.5|86984|86934|34
1630426980000|2021-08-31 16:23:00|86985.1|86935.1|86986.3|86936.3|86990.3|86940.3|86983.3|86933.3|44
1630426990000|2021-08-31 16:23:10|86986.6|86936.6|86988.7|86938.7|86989.6|86939.6|86986.2|86936.2|31
1630427000000|2021-08-31 16:23:20|86988.5|86938.5|86987.1|86937.1|86989.4|86949.7|86971.8|86936.8|29
1630427010000|2021-08-31 16:23:30|86986.7|86936.7|86988.1|86938.1|86989.2|86949.4|86971.6|86935.5|23
1630427020000|2021-08-31 16:23:40|86988.4|86938.4|86980.5|86930.5|86988.7|86943.4|86967.3|86928.5|44
1630427030000|2021-08-31 16:23:50|86981.2|86931.2|86982.1|86932.1|86984|86934|86978.9|86928.9|43
1630427040000|2021-08-31 16:24:00|86982.2|86932.2|86980.5|86930.5|86982.2|86932.2|86978.7|86928.7|36
1630427050000|2021-08-31 16:24:10|86980.8|86930.8|86978.7|86928.7|86981.8|86931.8|86977.4|86927.4|37
1630427060000|2021-08-31 16:24:20|86979|86929|86968.1|86918.1|86979.3|86929.3|86966.2|86916.2|55
1630427070000|2021-08-31 16:24:30|86967.8|86917.8|86969.4|86919.4|86970.2|86920.2|86964|86914|44
1630427080000|2021-08-31 16:24:40|86969.6|86919.6|86967.5|86917.5|86969.8|86919.8|86966.1|86916.1|37
1630427090000|2021-08-31 16:24:50|86967.7|86917.7|86969.1|86919.1|86969.1|86919.1|86966.6|86916.6|32
1630427100000|2021-08-31 16:25:00|86969.6|86919.6|86966.9|86916.9|86969.6|86919.6|86965.8|86915.8|25
1630427110000|2021-08-31 16:25:10|86966.4|86916.4|86969.3|86919.3|86972.6|86922.6|86966.4|86916.4|34
1630427120000|2021-08-31 16:25:20|86969.6|86919.6|86969.9|86919.9|86970.6|86920.6|86967.1|86917.1|35
1630427130000|2021-08-31 16:25:30|86970.4|86920.4|86970.9|86920.9|86970.9|86920.9|86968.3|86918.3|26
1630427140000|2021-08-31 16:25:40|86969.9|86919.9|86971.8|86921.8|86971.8|86921.8|86969.2|86919.2|35
1630427150000|2021-08-31 16:25:50|86971.7|86921.7|86970.9|86920.9|86971.9|86921.9|86969.5|86919.5|34
1630427160000|2021-08-31 16:26:00|86971.2|86921.2|86970.9|86920.9|86971.4|86921.4|86969.9|86919.9|25
1630427170000|2021-08-31 16:26:10|86970.8|86920.8|86969.5|86919.5|86972.1|86922.1|86969.3|86919.3|29
1630427180000|2021-08-31 16:26:20|86970.4|86920.4|86969.4|86919.4|86971.1|86921.1|86969.3|86919.3|24
1630427190000|2021-08-31 16:26:30|86969.1|86919.1|86970|86920|86971|86921|86967.6|86917.6|33
1630427200000|2021-08-31 16:26:40|86970.1|86920.1|86969.6|86919.6|86972.1|86922.1|86969.6|86919.6|42
1630427210000|2021-08-31 16:26:50|86970.1|86920.1|86967.6|86917.6|86970.8|86920.8|86965.4|86915.4|37
1630427220000|2021-08-31 16:27:00|86967.5|86917.5|86961.6|86911.6|86967.6|86917.6|86959.7|86909.7|36
1630427230000|2021-08-31 16:27:10|86962.1|86912.1|86961.5|86911.5|86962.5|86912.5|86960.1|86910.1|37
1630427240000|2021-08-31 16:27:20|86961.7|86911.7|86959.3|86909.3|86961.7|86911.7|86956.4|86906.4|35
1630427250000|2021-08-31 16:27:30|86959.2|86909.2|86955.1|86905.1|86960|86910|86954.9|86904.9|30
1630427260000|2021-08-31 16:27:40|86956.5|86906.5|86952|86902|86957.3|86907.3|86951.7|86901.7|41
1630427270000|2021-08-31 16:27:50|86951.6|86901.6|86951.4|86901.4|86954.7|86904.7|86950.8|86900.8|46
1630427280000|2021-08-31 16:28:00|86951.5|86901.5|86951.5|86901.5|86953.2|86903.2|86950|86900|37
1630427290000|2021-08-31 16:28:10|86950.5|86900.5|86952.2|86902.2|86952.5|86902.5|86950|86900|42
1630427300000|2021-08-31 16:28:20|86952.3|86902.3|86950.6|86900.6|86952.3|86902.3|86950|86900|39
1630427310000|2021-08-31 16:28:30|86950.7|86900.7|86953.9|86903.9|86958.7|86908.7|86950.7|86900.7|63
1630427320000|2021-08-31 16:28:40|86954|86904|86945.9|86895.9|86954.3|86904.3|86944|86894|52
1630427330000|2021-08-31 16:28:50|86945.4|86895.4|86944.9|86894.9|86947.6|86897.6|86943.4|86893.4|33
1630427340000|2021-08-31 16:29:00|86945.8|86895.8|86942.7|86892.7|86945.8|86895.8|86941.5|86891.5|33
1630427350000|2021-08-31 16:29:10|86942.8|86892.8|86942.6|86892.6|86943.3|86893.3|86942.1|86892.1|21
1630427360000|2021-08-31 16:29:20|86942.5|86892.5|86944.4|86894.4|86944.9|86894.9|86941.4|86891.4|41
1630427370000|2021-08-31 16:29:30|86943.3|86893.3|86940.5|86890.5|86944.3|86894.3|86940|86890|29
1630427380000|2021-08-31 16:29:40|86940.9|86890.9|86939.5|86889.5|86943.5|86893.5|86938.8|86888.8|43
1630427390000|2021-08-31 16:29:50|86939.8|86889.8|86941|86891|86942.9|86892.9|86939.8|86889.8|48
1630427400000|2021-08-31 16:30:00|86941.9|86891.9|86941.6|86891.6|86943.4|86893.4|86940.4|86890.4|52
1630427410000|2021-08-31 16:30:10|86941.9|86891.9|86940.1|86890.1|86942|86892|86939.5|86889.5|37
1630427420000|2021-08-31 16:30:20|86940.4|86890.4|86940.5|86890.5|86941.7|86891.7|86938.8|86888.8|44
1630427430000|2021-08-31 16:30:30|86940.8|86890.8|86940.6|86890.6|86941.7|86891.7|86940.6|86890.6|31
1630427440000|2021-08-31 16:30:40|86940.8|86890.8|86943|86893|86944|86894|86940.6|86890.6|46
1630427450000|2021-08-31 16:30:50|86942.6|86892.6|86948.4|86898.4|86948.4|86898.4|86942.2|86892.2|38
1630427460000|2021-08-31 16:31:00|86948.3|86898.3|86945.9|86895.9|86949.4|86899.4|86944.7|86894.7|34
1630427470000|2021-08-31 16:31:10|86946.1|86896.1|86946.3|86896.3|86946.8|86896.8|86945.7|86895.7|34
1630427480000|2021-08-31 16:31:20|86945.8|86895.8|86948.7|86898.7|86950|86900|86945.3|86895.3|44
1630427490000|2021-08-31 16:31:30|86948.8|86898.8|86949.3|86899.3|86949.8|86899.8|86948.3|86898.3|31
1630427500000|2021-08-31 16:31:40|86948.7|86898.7|86949.3|86899.3|86950.4|86900.4|86948.1|86898.1|48
1630427510000|2021-08-31 16:31:50|86949.1|86899.1|86948.1|86898.1|86949.5|86899.5|86947.3|86897.3|26
1630427520000|2021-08-31 16:32:00|86948.4|86898.4|86948.6|86898.6|86949.9|86899.9|86947|86897|24
1630427530000|2021-08-31 16:32:10|86948.4|86898.4|86949.2|86899.2|86950.1|86900.1|86947|86897|40
1630427540000|2021-08-31 16:32:20|86948.9|86898.9|86951.1|86901.1|86952.3|86902.3|86947.3|86897.3|47
1630427550000|2021-08-31 16:32:30|86951.2|86901.2|86951.2|86901.2|86952|86902|86950.5|86900.5|26
1630427560000|2021-08-31 16:32:40|86952.4|86902.4|86952.5|86902.5|86953.2|86903.2|86950.7|86900.7|43
1630427570000|2021-08-31 16:32:50|86951.5|86901.5|86951.3|86901.3|86952.8|86902.8|86950.9|86900.9|32
1630427580000|2021-08-31 16:33:00|86950.8|86900.8|86944|86894|86951.8|86901.8|86943.9|86893.9|51
1630427590000|2021-08-31 16:33:10|86944.1|86894.1|86944.5|86894.5|86945.8|86895.8|86943.6|86893.6|34
1630427600000|2021-08-31 16:33:20|86944.8|86894.8|86940.9|86890.9|86945.4|86895.4|86940.5|86890.5|47
1630427610000|2021-08-31 16:33:30|86941.3|86891.3|86940.3|86890.3|86942.8|86892.8|86940.3|86890.3|42
1630427620000|2021-08-31 16:33:40|86940.5|86890.5|86940.7|86890.7|86941.4|86891.4|86939.8|86889.8|24
1630427630000|2021-08-31 16:33:50|86940.8|86890.8|86935.8|86885.8|86940.8|86890.8|86935.1|86885.1|44
1630427640000|2021-08-31 16:34:00|86935.2|86885.2|86935.1|86885.1|86936.9|86886.9|86935.1|86885.1|38
1630427650000|2021-08-31 16:34:10|86935.2|86885.2|86935.8|86885.8|86937.7|86887.7|86934.7|86884.7|62
1630427660000|2021-08-31 16:34:20|86936.2|86886.2|86938.1|86888.1|86940.6|86890.6|86935.2|86885.2|53
1630427670000|2021-08-31 16:34:30|86938.9|86888.9|86937.3|86887.3|86940.3|86890.3|86937.3|86887.3|39
1630427680000|2021-08-31 16:34:40|86937.2|86887.2|86938.9|86888.9|86939.3|86889.3|86936.7|86886.7|53
1630427690000|2021-08-31 16:34:50|86939|86889|86938|86888|86939.5|86889.5|86936.5|86886.5|30
1630427700000|2021-08-31 16:35:00|86937.9|86887.9|86936.9|86886.9|86938.5|86888.5|86934.9|86884.9|35
1630427710000|2021-08-31 16:35:10|86936.8|86886.8|86937.5|86887.5|86938|86888|86936.8|86886.8|20
1630427720000|2021-08-31 16:35:20|86937.2|86887.2|86937.8|86887.8|86938.4|86888.4|86936.5|86886.5|23
1630427730000|2021-08-31 16:35:30|86938.2|86888.2|86942.8|86892.8|86944|86894|86938.2|86888.2|46
1630427740000|2021-08-31 16:35:40|86941.9|86891.9|86950|86900|86951.1|86901.1|86941.8|86891.8|46
1630427750000|2021-08-31 16:35:50|86949.8|86899.8|86944|86894|86950.9|86900.9|86943.9|86893.9|43
1630427760000|2021-08-31 16:36:00|86944.9|86894.9|86946.9|86896.9|86947.3|86897.3|86943.9|86893.9|38
1630427770000|2021-08-31 16:36:10|86947|86897|86946.2|86896.2|86947.4|86897.4|86945.7|86895.7|30
1630427780000|2021-08-31 16:36:20|86946.1|86896.1|86945.8|86895.8|86946.5|86896.5|86944.4|86894.4|36
1630427790000|2021-08-31 16:36:30|86945.9|86895.9|86942.1|86892.1|86946.5|86896.5|86941.4|86891.4|41
1630427800000|2021-08-31 16:36:40|86942.3|86892.3|86942.6|86892.6|86943.4|86893.4|86941.6|86891.6|28
1630427810000|2021-08-31 16:36:50|86942.4|86892.4|86943.3|86893.3|86944.1|86894.1|86942|86892|31
1630427820000|2021-08-31 16:37:00|86943|86893|86941.3|86891.3|86943.3|86893.3|86941.3|86891.3|32
1630427830000|2021-08-31 16:37:10|86941.5|86891.5|86941.6|86891.6|86942.8|86892.8|86936.7|86886.7|53
1630427840000|2021-08-31 16:37:20|86941.3|86891.3|86942|86892|86942.5|86892.5|86939.8|86889.8|41
1630427850000|2021-08-31 16:37:30|86940.9|86890.9|86942.2|86892.2|86942.4|86892.4|86939.8|86889.8|34
1630427860000|2021-08-31 16:37:40|86941.9|86891.9|86943.7|86893.7|86944.2|86894.2|86941.9|86891.9|40
1630427870000|2021-08-31 16:37:50|86943.4|86893.4|86944.3|86894.3|86946.7|86896.7|86943.4|86893.4|44
1630427880000|2021-08-31 16:38:00|86943.3|86893.3|86950.2|86900.2|86952.1|86902.1|86943.3|86893.3|37
1630427890000|2021-08-31 16:38:10|86950|86900|86945.8|86895.8|86950|86900|86945.1|86895.1|57
1630427900000|2021-08-31 16:38:20|86946|86896|86946.1|86896.1|86948.2|86898.2|86944.4|86894.4|36
1630427910000|2021-08-31 16:38:30|86945.8|86895.8|86945.9|86895.9|86949.5|86899.5|86945.1|86895.1|39
1630427920000|2021-08-31 16:38:40|86946|86896|86947|86897|86947.4|86897.4|86944.7|86894.7|45
1630427930000|2021-08-31 16:38:50|86946.8|86896.8|86947.1|86897.1|86947.5|86897.5|86945.5|86895.5|35
1630427940000|2021-08-31 16:39:00|86947.2|86897.2|86946.6|86896.6|86947.2|86897.2|86943.9|86893.9|30
1630427950000|2021-08-31 16:39:10|86946.4|86896.4|86946.3|86896.3|86946.5|86896.5|86942.5|86892.5|30
1630427960000|2021-08-31 16:39:20|86946.9|86896.9|86943.7|86893.7|86947.5|86897.5|86942.8|86892.8|54
1630427970000|2021-08-31 16:39:30|86943.5|86893.5|86949.1|86899.1|86950.6|86900.6|86943.5|86893.5|49
1630427980000|2021-08-31 16:39:40|86949.2|86899.2|86948.6|86898.6|86950.5|86900.5|86948|86898|40
1630427990000|2021-08-31 16:39:50|86948.3|86898.3|86948.2|86898.2|86949.3|86899.3|86947.3|86897.3|27
1630428000000|2021-08-31 16:40:00|86948.3|86898.3|86941.5|86916.5|86954.6|86917.3|86939.9|86897.5|47
1630428010000|2021-08-31 16:40:10|86940.9|86915.9|86950.4|86900.4|86952.7|86918|86938.1|86900.4|49
1630428020000|2021-08-31 16:40:20|86951.4|86901.4|86939.7|86914.7|86953.6|86915.1|86939.2|86899.3|38
1630428030000|2021-08-31 16:40:30|86939|86914|86950.6|86900.6|86952.6|86915.7|86937.9|86900.4|33
1630428040000|2021-08-31 16:40:40|86950.8|86900.8|86950.1|86900.1|86952.2|86902.2|86950|86900|33
1630428050000|2021-08-31 16:40:50|86950|86900|86951.5|86901.5|86951.5|86901.5|86949.5|86899.5|17
1630428060000|2021-08-31 16:41:00|86951.2|86901.2|86951.3|86901.3|86951.3|86901.3|86949.5|86899.5|26
1630428070000|2021-08-31 16:41:10|86950.9|86900.9|86949.9|86899.9|86951.9|86901.9|86949.1|86899.1|21
1630428080000|2021-08-31 16:41:20|86949.6|86899.6|86950.3|86900.3|86952.6|86902.6|86947.8|86897.8|29
1630428090000|2021-08-31 16:41:30|86950|86900|86948.4|86898.4|86950.3|86900.3|86947.4|86897.4|50
1630428100000|2021-08-31 16:41:40|86948.2|86898.2|86948.1|86898.1|86948.7|86898.7|86945.1|86895.1|42
1630428110000|2021-08-31 16:41:50|86946.7|86896.7|86951.7|86901.7|86952.3|86902.3|86943.2|86893.2|53
1630428120000|2021-08-31 16:42:00|86951.5|86901.5|86951.1|86901.1|86953.1|86903.1|86950.3|86900.3|36
1630428130000|2021-08-31 16:42:10|86951.2|86901.2|86950.5|86900.5|86953.5|86903.5|86950|86900|46
1630428140000|2021-08-31 16:42:20|86951.9|86901.9|86940.2|86915.2|86953.7|86916.3|86938.6|86900.4|43
1630428150000|2021-08-31 16:42:30|86940.6|86915.6|86952.7|86902.7|86953.2|86916.9|86940.3|86902.4|25
1630428160000|2021-08-31 16:42:40|86952.5|86902.5|86955.6|86905.6|86956.8|86906.8|86952.1|86902.1|37
1630428170000|2021-08-31 16:42:50|86955.4|86905.4|86951.1|86901.1|86955.7|86905.7|86951|86901|50
1630428180000|2021-08-31 16:43:00|86951.6|86901.6|86946.5|86896.5|86954.2|86904.2|86946.5|86896.5|47
1630428190000|2021-08-31 16:43:10|86946.3|86896.3|86944.1|86894.1|86946.3|86896.3|86942|86892|59
1630428200000|2021-08-31 16:43:20|86945.1|86895.1|86940.9|86890.9|86945.2|86895.2|86940.4|86890.4|45
1630428210000|2021-08-31 16:43:30|86940.8|86890.8|86939.4|86889.4|86942.2|86892.2|86938.2|86888.2|26
1630428220000|2021-08-31 16:43:40|86939.2|86889.2|86939.5|86889.5|86940.2|86890.2|86938.8|86888.8|42
1630428230000|2021-08-31 16:43:50|86939.6|86889.6|86938.2|86888.2|86939.6|86889.6|86938.2|86888.2|29
1630428240000|2021-08-31 16:44:00|86937.6|86887.6|86939.4|86889.4|86940.2|86890.2|86937.6|86887.6|25
1630428250000|2021-08-31 16:44:10|86939.5|86889.5|86939|86889|86940|86890|86938.7|86888.7|15
1630428260000|2021-08-31 16:44:20|86938.8|86888.8|86939.4|86889.4|86940.8|86890.8|86938.6|86888.6|22
1630428270000|2021-08-31 16:44:30|86939.2|86889.2|86938.4|86888.4|86939.3|86889.3|86938.3|86888.3|36
1630428280000|2021-08-31 16:44:40|86938.6|86888.6|86937.2|86887.2|86939.1|86889.1|86936.8|86886.8|33
1630428290000|2021-08-31 16:44:50|86936.2|86886.2|86940.1|86890.1|86940.1|86890.1|86935|86885|25
1630428300000|2021-08-31 16:45:00|86940.3|86890.3|86929.9|86879.9|86941|86903.1|86925.3|86875.3|57
1630428310000|2021-08-31 16:45:10|86929.8|86879.8|86938.8|86888.8|86938.8|86898.7|86918|86878.5|34
1630428320000|2021-08-31 16:45:20|86939|86889|86939.1|86889.1|86939.5|86889.5|86936.4|86886.4|34
1630428330000|2021-08-31 16:45:30|86939.8|86889.8|86921.2|86896.2|86940.8|86896.2|86921.2|86882.8|35
1630428340000|2021-08-31 16:45:40|86920.7|86895.7|86918.7|86893.7|86922.9|86897.9|86917.9|86892.9|46
1630428350000|2021-08-31 16:45:50|86918.8|86893.8|86917|86892|86919.5|86894.5|86916.5|86891.5|44
1630428360000|2021-08-31 16:46:00|86916.9|86891.9|86918.4|86893.4|86932.9|86893.4|86916.4|86878.9|32
1630428370000|2021-08-31 16:46:10|86914.9|86889.9|86928|86878|86931.1|86894|86914.7|86878|29
1630428380000|2021-08-31 16:46:20|86928.7|86878.7|86919.4|86894.4|86929.2|86894.7|86915.2|86878.5|33
1630428390000|2021-08-31 16:46:30|86919.3|86894.3|86927.3|86877.3|86932|86894.3|86916.6|86877|44
1630428400000|2021-08-31 16:46:40|86927.5|86877.5|86927|86877|86927.5|86888.9|86911.3|86873.5|54
1630428410000|2021-08-31 16:46:50|86926.9|86876.9|86924.3|86874.3|86927.6|86877.6|86924|86874|38
1630428420000|2021-08-31 16:47:00|86924.5|86874.5|86913.8|86888.8|86927.5|86889.2|86912.4|86874.5|34
1630428430000|2021-08-31 16:47:10|86914.1|86889.1|86929.2|86879.2|86929.2|86891.5|86913.3|86878.6|28
1630428440000|2021-08-31 16:47:20|86929.4|86879.4|86918.1|86893.1|86932.5|86894.6|86918.1|86877.7|31
1630428450000|2021-08-31 16:47:30|86916.7|86891.7|86930.8|86880.8|86930.9|86893.8|86916.7|86878.5|27
1630428460000|2021-08-31 16:47:40|86930.4|86880.4|86930.9|86880.9|86931.5|86892|86916.1|86879.6|22
1630428470000|2021-08-31 16:47:50|86930.4|86880.4|86930.4|86880.4|86930.9|86880.9|86929.3|86879.3|25
1630428480000|2021-08-31 16:48:00|86932.1|86882.1|86929.6|86879.6|86932.1|86882.1|86928.7|86878.7|19
1630428490000|2021-08-31 16:48:10|86930|86880|86929.9|86879.9|86931.5|86881.5|86929.5|86879.5|19
1630428500000|2021-08-31 16:48:20|86930.3|86880.3|86930|86880|86930.3|86880.3|86928|86878|11
1630428510000|2021-08-31 16:48:30|86929.7|86879.7|86938.1|86888.1|86938.1|86888.1|86929.7|86879.7|52
1630428520000|2021-08-31 16:48:40|86937.9|86887.9|86935.8|86885.8|86938.7|86888.7|86934.9|86884.9|48
1630428530000|2021-08-31 16:48:50|86936.2|86886.2|86937.2|86887.2|86939.9|86889.9|86935.3|86885.3|38
1630428540000|2021-08-31 16:49:00|86936.3|86886.3|86938.6|86888.6|86939.4|86889.4|86935.7|86885.7|35
1630428550000|2021-08-31 16:49:10|86939.1|86889.1|86933.6|86883.6|86939.9|86889.9|86932.7|86882.7|40
1630428560000|2021-08-31 16:49:20|86937.4|86887.4|86937.7|86887.7|86944.7|86899.8|86922.9|86884.5|54
1630428570000|2021-08-31 16:49:30|86936.5|86886.5|86923.2|86898.2|86938.3|86899.4|86921.7|86884.3|43
1630428580000|2021-08-31 16:49:40|86923|86898|86935.8|86885.8|86937.7|86898|86922.3|86884.2|27
1630428590000|2021-08-31 16:49:50|86935.4|86885.4|86933.7|86883.7|86935.8|86885.8|86933.7|86883.7|25
1630428600000|2021-08-31 16:50:00|86933.1|86883.1|86933.3|86883.3|86933.7|86883.7|86926.6|86876.6|33
1630428610000|2021-08-31 16:50:10|86933.7|86883.7|86932.5|86882.5|86933.7|86883.7|86932.2|86882.2|18
1630428620000|2021-08-31 16:50:20|86932.6|86882.6|86932.3|86882.3|86935.8|86885.8|86932.3|86882.3|32
1630428630000|2021-08-31 16:50:30|86932.9|86882.9|86934.6|86884.6|86936.4|86886.4|86929.6|86879.6|36
1630428640000|2021-08-31 16:50:40|86932.9|86882.9|86929.8|86879.8|86933.5|86883.5|86927.5|86877.5|30
1630428650000|2021-08-31 16:50:50|86929.7|86879.7|86929.5|86879.5|86932.1|86882.1|86927|86877|30
1630428660000|2021-08-31 16:51:00|86929.7|86879.7|86930.9|86880.9|86930.9|86880.9|86926.3|86876.3|30
1630428670000|2021-08-31 16:51:10|86931.7|86881.7|86931.2|86881.2|86934.1|86884.1|86928.6|86878.6|36
1630428680000|2021-08-31 16:51:20|86930.6|86880.6|86931.4|86881.4|86932.5|86882.5|86929.1|86879.1|29
1630428690000|2021-08-31 16:51:30|86932.3|86882.3|86933.1|86883.1|86935.9|86885.9|86932.3|86882.3|44
1630428700000|2021-08-31 16:51:40|86933.2|86883.2|86936.1|86886.1|86937.5|86887.5|86931.7|86881.7|45
1630428710000|2021-08-31 16:51:50|86936|86886|86936.1|86886.1|86937.6|86887.6|86935.4|86885.4|29
1630428720000|2021-08-31 16:52:00|86936|86886|86922.1|86897.1|86936|86898|86920|86882.6|40
1630428730000|2021-08-31 16:52:10|86921.6|86896.6|86933.9|86883.9|86935|86896.6|86921.6|86882.4|30
1630428740000|2021-08-31 16:52:20|86934.2|86884.2|86934.9|86884.9|86935.8|86885.8|86933.8|86883.8|25
1630428750000|2021-08-31 16:52:30|86934.1|86884.1|86921.5|86896.5|86934.1|86897.2|86920.9|86882.4|22
1630428760000|2021-08-31 16:52:40|86921.8|86896.8|86930.3|86880.3|86933.5|86897|86921.5|86879.8|30
1630428770000|2021-08-31 16:52:50|86930.6|86880.6|86928.9|86878.9|86934.1|86897.1|86922.1|86877.9|46
1630428780000|2021-08-31 16:53:00|86928.2|86878.2|86928.3|86878.3|86929.5|86879.5|86927.4|86877.4|33
1630428790000|2021-08-31 16:53:10|86928.2|86878.2|86928.3|86878.3|86929.6|86879.6|86926.9|86876.9|27
1630428800000|2021-08-31 16:53:20|86928.6|86878.6|86913.9|86888.9|86930.3|86891.2|86912.5|86875.4|42
1630428810000|2021-08-31 16:53:30|86913.7|86888.7|86933.4|86883.4|86934.9|86888.7|86912.5|86879.1|47
1630428820000|2021-08-31 16:53:40|86933.2|86883.2|86937.3|86887.3|86937.4|86887.4|86932.3|86882.3|46
1630428830000|2021-08-31 16:53:50|86936.8|86886.8|86934.9|86884.9|86936.8|86886.8|86933.6|86883.6|31
1630428840000|2021-08-31 16:54:00|86934.8|86884.8|86917.3|86892.3|86934.9|86895.5|86917.3|86881.3|40
1630428850000|2021-08-31 16:54:10|86930.2|86880.2|86929.5|86879.5|86932|86882|86929|86879|41
1630428860000|2021-08-31 16:54:20|86929.4|86879.4|86931.8|86881.8|86932|86882|86928.6|86878.6|37
1630428870000|2021-08-31 16:54:30|86931.3|86881.3|86930.6|86880.6|86932.5|86882.5|86929.6|86879.6|32
1630428880000|2021-08-31 16:54:40|86931.4|86881.4|86930|86880|86934.3|86896|86918|86879.6|30
1630428890000|2021-08-31 16:54:50|86928.6|86878.6|86932.4|86882.4|86933.6|86883.6|86928.5|86878.5|36
1630428900000|2021-08-31 16:55:00|86935.6|86885.6|86941|86891|86942.9|86892.9|86934.1|86884.1|47
1630428910000|2021-08-31 16:55:10|86942.3|86892.3|86940.6|86890.6|86942.6|86892.6|86938.7|86888.7|45
1630428920000|2021-08-31 16:55:20|86939.9|86889.9|86942.9|86892.9|86945|86895|86936.5|86886.5|56
1630428930000|2021-08-31 16:55:30|86944|86894|86945.7|86895.7|86946.6|86896.6|86941.7|86891.7|47
1630428940000|2021-08-31 16:55:40|86945|86895|86946.7|86896.7|86947.7|86897.7|86944.6|86894.6|42
1630428950000|2021-08-31 16:55:50|86947|86897|86947.1|86897.1|86949.1|86899.1|86945.4|86895.4|40
1630428960000|2021-08-31 16:56:00|86947.8|86897.8|86944.4|86894.4|86948.3|86898.3|86944.2|86894.2|43
1630428970000|2021-08-31 16:56:10|86944.6|86894.6|86947.2|86897.2|86947.6|86897.6|86944|86894|30
1630428980000|2021-08-31 16:56:20|86946.6|86896.6|86946.1|86896.1|86950|86900|86944.4|86894.4|50
1630428990000|2021-08-31 16:56:30|86944.4|86894.4|86946.3|86896.3|86946.9|86896.9|86944.4|86894.4|27
1630429000000|2021-08-31 16:56:40|86946|86896|86940.4|86890.4|86947.1|86897.1|86937.4|86887.4|35
1630429010000|2021-08-31 16:56:50|86940.1|86890.1|86939.8|86889.8|86941|86891|86937.3|86887.3|43
1630429020000|2021-08-31 16:57:00|86939.6|86889.6|86938.1|86888.1|86940.9|86890.9|86938|86888|40
1630429030000|2021-08-31 16:57:10|86939.9|86889.9|86939.2|86889.2|86940.5|86890.5|86935.6|86885.6|48
1630429040000|2021-08-31 16:57:20|86938.9|86888.9|86935.4|86885.4|86941.1|86891.1|86935.2|86885.2|51
1630429050000|2021-08-31 16:57:30|86935|86885|86935.6|86885.6|86936.5|86886.5|86931.8|86881.8|42
1630429060000|2021-08-31 16:57:40|86936.4|86886.4|86940.6|86890.6|86942.3|86892.3|86934.4|86884.4|51
1630429070000|2021-08-31 16:57:50|86942|86892|86941.3|86891.3|86943.7|86893.7|86941.3|86891.3|38
1630429080000|2021-08-31 16:58:00|86941.6|86891.6|86940.5|86890.5|86942|86892|86936.1|86886.1|58
1630429090000|2021-08-31 16:58:10|86939.1|86889.1|86939.9|86889.9|86942.3|86892.3|86936.7|86886.7|49
1630429100000|2021-08-31 16:58:20|86940.3|86890.3|86940.2|86890.2|86943.4|86893.4|86937.8|86887.8|44
1630429110000|2021-08-31 16:58:30|86941.1|86891.1|86942.2|86892.2|86942.2|86892.2|86938.9|86888.9|54
1630429120000|2021-08-31 16:58:40|86940.1|86890.1|86930.6|86905.6|86944.9|86909.3|86930.6|86890.1|43
1630429130000|2021-08-31 16:58:50|86944.1|86894.1|86943.3|86893.3|86946.1|86915.8|86931|86892.3|45
1630429140000|2021-08-31 16:59:00|86943.8|86893.8|86943.5|86893.5|86944.9|86894.9|86942.7|86892.7|29
1630429150000|2021-08-31 16:59:10|86943.8|86893.8|86944|86894|86945.9|86895.9|86942.8|86892.8|36
1630429160000|2021-08-31 16:59:20|86944.2|86894.2|86929.1|86904.1|86944.6|86908.9|86929.1|86893.8|48
1630429170000|2021-08-31 16:59:30|86929.6|86904.6|86939.4|86889.4|86940.2|86905|86927|86887.8|36
1630429180000|2021-08-31 16:59:40|86940.4|86890.4|86937|86887|86940.7|86900|86923.8|86885.8|46
1630429190000|2021-08-31 16:59:50|86936.4|86886.4|86938.7|86888.7|86938.8|86888.8|86935.7|86885.7|41
1630429200000|2021-08-31 17:00:00|86938.9|86888.9|86939|86889|86940.8|86903.9|86926.7|86888.2|57
1630429210000|2021-08-31 17:00:10|86938.4|86888.4|86938.4|86888.4|86940|86890|86937.2|86887.2|31
1630429220000|2021-08-31 17:00:20|86937.8|86887.8|86938.5|86888.5|86938.8|86888.8|86937.5|86887.5|22
1630429230000|2021-08-31 17:00:30|86938.3|86888.3|86936.1|86886.1|86940.7|86890.7|86933|86883|47
1630429240000|2021-08-31 17:00:40|86935.6|86885.6|86925.5|86900.5|86936.6|86900.6|86923.1|86884.8|39
1630429250000|2021-08-31 17:00:50|86924.7|86899.7|86937.8|86887.8|86939.2|86901.8|86924.7|86887.2|40
1630429260000|2021-08-31 17:01:00|86937.4|86887.4|86923.8|86898.8|86938.5|86899.3|86923.8|86885.4|42
1630429270000|2021-08-31 17:01:10|86923.5|86898.5|86936.4|86886.4|86937.3|86898.6|86923.5|86885.6|42
1630429280000|2021-08-31 17:01:20|86936.6|86886.6|86937.6|86887.6|86939.6|86889.6|86936|86886|29
1630429290000|2021-08-31 17:01:30|86937.5|86887.5|86936.8|86886.8|86937.9|86900.2|86924.1|86884.7|48
1630429300000|2021-08-31 17:01:40|86936.7|86886.7|86937.8|86887.8|86939.7|86889.7|86936.4|86886.4|44
1630429310000|2021-08-31 17:01:50|86937.7|86887.7|86932|86882|86937.7|86887.7|86930.3|86880.3|31
1630429320000|2021-08-31 17:02:00|86931.7|86881.7|86934.8|86884.8|86935.2|86885.2|86929.9|86879.9|46
1630429330000|2021-08-31 17:02:10|86934.1|86884.1|86933.5|86883.5|86935.9|86885.9|86933|86883|40
1630429340000|2021-08-31 17:02:20|86933.7|86883.7|86935.6|86885.6|86935.7|86885.7|86932.3|86882.3|25
1630429350000|2021-08-31 17:02:30|86923.5|86898.5|86928.4|86878.4|86935.5|86898.5|86923.5|86878.4|43
1630429360000|2021-08-31 17:02:40|86928.5|86878.5|86926.8|86876.8|86928.5|86878.5|86925.8|86875.8|40
1630429370000|2021-08-31 17:02:50|86927|86877|86929.2|86879.2|86929.2|86879.2|86924.7|86874.7|48
1630429380000|2021-08-31 17:03:00|86929.1|86879.1|86926.3|86876.3|86929.1|86879.1|86926|86876|42
1630429390000|2021-08-31 17:03:10|86926.4|86876.4|86927.4|86877.4|86928.4|86878.4|86925|86875|43
1630429400000|2021-08-31 17:03:20|86927.7|86877.7|86929.2|86879.2|86929.3|86879.3|86927|86877|36
1630429410000|2021-08-31 17:03:30|86929.3|86879.3|86926.3|86876.3|86929.5|86892.6|86916.2|86876.2|31
1630429420000|2021-08-31 17:03:40|86926.6|86876.6|86925.3|86875.3|86928.1|86878.1|86924.7|86874.7|39
1630429430000|2021-08-31 17:03:50|86924.7|86874.7|86927.6|86877.6|86927.9|86888.5|86911.3|86874.7|32
1630429440000|2021-08-31 17:04:00|86927.9|86877.9|86922.3|86872.3|86928.4|86878.4|86920.7|86870.7|45
1630429450000|2021-08-31 17:04:10|86921.9|86871.9|86925.5|86875.5|86926.6|86876.6|86921.9|86871.9|43
1630429460000|2021-08-31 17:04:20|86925.3|86875.3|86929.3|86879.3|86929.3|86879.3|86924.9|86874.9|47
1630429470000|2021-08-31 17:04:30|86928.2|86878.2|86930.4|86880.4|86931.8|86881.8|86928|86878|44
1630429480000|2021-08-31 17:04:40|86929.3|86879.3|86929.8|86879.8|86930.8|86880.8|86929.1|86879.1|37
1630429490000|2021-08-31 17:04:50|86930.7|86880.7|86926.7|86876.7|86930.7|86880.7|86923.8|86873.8|39
1630429500000|2021-08-31 17:05:00|86926.9|86876.9|86927.3|86877.3|86927.5|86877.5|86924.6|86874.6|25
1630429510000|2021-08-31 17:05:10|86926.3|86876.3|86930.2|86880.2|86930.3|86880.3|86925.3|86875.3|36
1630429520000|2021-08-31 17:05:20|86930|86880|86931.1|86881.1|86932.5|86882.5|86930|86880|38
1630429530000|2021-08-31 17:05:30|86930.6|86880.6|86933.4|86883.4|86936.7|86886.7|86928.9|86878.9|43
1630429540000|2021-08-31 17:05:40|86933.8|86883.8|86933|86883|86934.7|86884.7|86932.1|86882.1|35
1630429550000|2021-08-31 17:05:50|86933.5|86883.5|86930.3|86880.3|86936|86886|86929.4|86879.4|54
1630429560000|2021-08-31 17:06:00|86931.4|86881.4|86930.7|86880.7|86931.4|86881.4|86929.3|86879.3|39
1630429570000|2021-08-31 17:06:10|86930.5|86880.5|86926.3|86876.3|86931.4|86881.4|86926.3|86876.3|32
1630429580000|2021-08-31 17:06:20|86926.8|86876.8|86927|86877|86928.2|86878.2|86926.5|86876.5|30
1630429590000|2021-08-31 17:06:30|86927.1|86877.1|86927.5|86877.5|86928.5|86878.5|86927|86877|36
1630429600000|2021-08-31 17:06:40|86927.6|86877.6|86926.1|86876.1|86927.7|86877.7|86924.7|86874.7|23
1630429610000|2021-08-31 17:06:50|86926|86876|86925.3|86875.3|86928.1|86878.1|86924.4|86874.4|37
1630429620000|2021-08-31 17:07:00|86924.9|86874.9|86924.4|86874.4|86925.5|86875.5|86922.2|86872.2|46
1630429630000|2021-08-31 17:07:10|86924.6|86874.6|86927.2|86877.2|86927.8|86877.8|86924.6|86874.6|48
1630429640000|2021-08-31 17:07:20|86927.3|86877.3|86926.1|86876.1|86927.6|86877.6|86926|86876|30
1630429650000|2021-08-31 17:07:30|86926.3|86876.3|86924.5|86874.5|86927.5|86877.5|86924.5|86874.5|23
1630429660000|2021-08-31 17:07:40|86924.7|86874.7|86927.3|86877.3|86927.3|86889.3|86911.7|86873.5|32
1630429670000|2021-08-31 17:07:50|86924.4|86874.4|86915.5|86890.5|86927.7|86890.6|86911.3|86874.4|44
1630429680000|2021-08-31 17:08:00|86915.7|86890.7|86927.8|86877.8|86928.2|86890.7|86912.8|86876|25
1630429690000|2021-08-31 17:08:10|86913|86888|86911.5|86886.5|86928.8|86891.2|86911.5|86872.3|45
1630429700000|2021-08-31 17:08:20|86913|86888|86931.8|86881.8|86935|86895.7|86911|86871.8|58
1630429710000|2021-08-31 17:08:30|86931.6|86881.6|86930.8|86880.8|86933.6|86883.6|86930|86880|46
1630429720000|2021-08-31 17:08:40|86929.2|86879.2|86932.9|86882.9|86934.7|86884.7|86929.2|86879.2|52
1630429730000|2021-08-31 17:08:50|86931.6|86881.6|86929.3|86879.3|86932.1|86882.1|86928.2|86878.2|37
1630429740000|2021-08-31 17:09:00|86929.1|86879.1|86928.8|86878.8|86930.8|86880.8|86927.8|86877.8|35
1630429750000|2021-08-31 17:09:10|86929.2|86879.2|86926.9|86876.9|86930.3|86880.3|86926.8|86876.8|30
1630429760000|2021-08-31 17:09:20|86927.1|86877.1|86927.1|86877.1|86930.5|86880.5|86924.5|86874.5|42
1630429770000|2021-08-31 17:09:30|86927.2|86877.2|86930.2|86880.2|86931.9|86881.9|86924.5|86874.5|46
1630429780000|2021-08-31 17:09:40|86932.4|86882.4|86931.2|86881.2|86932.9|86882.9|86928.3|86878.3|44
1630429790000|2021-08-31 17:09:50|86931.9|86881.9|86933.5|86883.5|86934.2|86884.2|86930.9|86880.9|35
1630429800000|2021-08-31 17:10:00|86933.2|86883.2|86934|86884|86935.4|86885.4|86929.9|86879.9|43
1630429810000|2021-08-31 17:10:10|86933.2|86883.2|86934|86884|86934.7|86884.7|86933|86883|26
1630429820000|2021-08-31 17:10:20|86934.5|86884.5|86931.9|86881.9|86935.6|86885.6|86931.6|86881.6|36
1630429830000|2021-08-31 17:10:30|86931.7|86881.7|86935.3|86885.3|86936|86886|86928.8|86878.8|60
1630429840000|2021-08-31 17:10:40|86935|86885|86936.4|86886.4|86937.2|86887.2|86933.7|86883.7|34
1630429850000|2021-08-31 17:10:50|86934.9|86884.9|86938.6|86888.6|86940|86890|86934.9|86884.9|25
1630429860000|2021-08-31 17:11:00|86939.4|86889.4|86945.4|86895.4|86948.3|86898.3|86937.2|86887.2|48
1630429870000|2021-08-31 17:11:10|86944.4|86894.4|86946.6|86896.6|86951.2|86901.2|86943.5|86893.5|45
1630429880000|2021-08-31 17:11:20|86946.3|86896.3|86947.7|86897.7|86948.1|86898.1|86945|86895|31
1630429890000|2021-08-31 17:11:30|86946.5|86896.5|86944.9|86894.9|86947.4|86897.4|86944.9|86894.9|36
1630429900000|2021-08-31 17:11:40|86944.8|86894.8|86943.9|86893.9|86944.8|86894.8|86941.7|86891.7|36
1630429910000|2021-08-31 17:11:50|86944.2|86894.2|86942.4|86892.4|86945.3|86895.3|86940.4|86890.4|33
1630429920000|2021-08-31 17:12:00|86942.6|86892.6|86940.1|86890.1|86944.3|86894.3|86940.1|86890.1|40
1630429930000|2021-08-31 17:12:10|86941.1|86891.1|86941.4|86891.4|86943|86893|86939.7|86889.7|26
1630429940000|2021-08-31 17:12:20|86942|86892|86940.9|86890.9|86942.7|86892.7|86940.7|86890.7|35
1630429950000|2021-08-31 17:12:30|86939.1|86889.1|86939|86889|86939.7|86889.7|86937.4|86887.4|34
1630429960000|2021-08-31 17:12:40|86938.8|86888.8|86940|86890|86941.5|86905.8|86927.9|86888.8|37
1630429970000|2021-08-31 17:12:50|86943.6|86893.6|86940.7|86890.7|86944|86894|86938.7|86888.7|52
1630429980000|2021-08-31 17:13:00|86939.7|86889.7|86944.2|86894.2|86945.8|86895.8|86939.4|86889.4|57
1630429990000|2021-08-31 17:13:10|86944|86894|86945|86895|86951.5|86901.5|86943|86893|51
1630430000000|2021-08-31 17:13:20|86946.9|86896.9|86947.3|86897.3|86947.3|86897.3|86945.3|86895.3|30
1630430010000|2021-08-31 17:13:30|86947.5|86897.5|86949.5|86899.5|86950.7|86900.7|86947.5|86897.5|24
1630430020000|2021-08-31 17:13:40|86949.8|86899.8|86951.3|86901.3|86951.4|86901.4|86946.9|86896.9|45
1630430030000|2021-08-31 17:13:50|86954.3|86904.3|86946.2|86896.2|86954.3|86904.3|86943.7|86893.7|66
1630430040000|2021-08-31 17:14:00|86945.7|86895.7|86938.5|86888.5|86945.7|86895.7|86938.5|86888.5|45
1630430050000|2021-08-31 17:14:10|86937.9|86887.9|86943|86893|86945.2|86895.2|86937.1|86887.1|53
1630430060000|2021-08-31 17:14:20|86942.9|86892.9|86943.7|86893.7|86945.6|86895.6|86942|86892|33
1630430070000|2021-08-31 17:14:30|86943.5|86893.5|86941.6|86891.6|86944.8|86894.8|86940.2|86890.2|48
1630430080000|2021-08-31 17:14:40|86941.5|86891.5|86943.5|86893.5|86944|86894|86939.5|86889.5|31
1630430090000|2021-08-31 17:14:50|86943.4|86893.4|86947.2|86897.2|86947.2|86897.2|86942.2|86892.2|40
1630430100000|2021-08-31 17:15:00|86949.6|86899.6|86951.2|86901.2|86952.2|86902.2|86946.7|86896.7|59
1630430110000|2021-08-31 17:15:10|86950.3|86900.3|86949.8|86899.8|86952.4|86910.6|86935.4|86897.4|49
1630430120000|2021-08-31 17:15:20|86948.5|86898.5|86940|86915|86954.4|86916.6|86939.1|86897.9|49
1630430130000|2021-08-31 17:15:30|86950.7|86900.7|86956.5|86906.5|86956.6|86906.6|86950.7|86900.7|45
1630430140000|2021-08-31 17:15:40|86956.1|86906.1|86955|86905|86958.3|86908.3|86953.9|86903.9|38
1630430150000|2021-08-31 17:15:50|86955.3|86905.3|86955.4|86905.4|86960.1|86920.1|86944.5|86904.5|44
1630430160000|2021-08-31 17:16:00|86955.1|86905.1|86956.1|86906.1|86962.1|86912.1|86953.9|86903.9|47
1630430170000|2021-08-31 17:16:10|86958.3|86908.3|86953.6|86903.6|86958.3|86908.3|86952.4|86902.4|41
1630430180000|2021-08-31 17:16:20|86954.1|86904.1|86959.4|86909.4|86960.5|86910.5|86952|86902|59
1630430190000|2021-08-31 17:16:30|86959.2|86909.2|86956.1|86906.1|86959.2|86909.2|86954.2|86904.2|32
1630430200000|2021-08-31 17:16:40|86955.6|86905.6|86975.5|86925.5|86990.1|86940.1|86954.3|86904.3|71
1630430210000|2021-08-31 17:16:50|86976.6|86926.6|86970.2|86920.2|86977.7|86927.7|86966.6|86916.6|56
1630430220000|2021-08-31 17:17:00|86969.7|86919.7|86964.9|86914.9|86969.7|86919.7|86963.4|86913.4|31
1630430230000|2021-08-31 17:17:10|86965|86915|86964|86914|86966.2|86916.2|86962.8|86912.8|33
1630430240000|2021-08-31 17:17:20|86966.4|86916.4|86967.1|86917.1|86968.9|86918.9|86962.9|86912.9|29
1630430250000|2021-08-31 17:17:30|86967|86917|86966.3|86916.3|86969.2|86919.2|86964.2|86914.2|37
1630430260000|2021-08-31 17:17:40|86966.1|86916.1|86964.3|86914.3|86967.8|86917.8|86963.6|86913.6|24
1630430270000|2021-08-31 17:17:50|86966.7|86916.7|86959.6|86909.6|86967.5|86917.5|86959.4|86909.4|40
1630430280000|2021-08-31 17:18:00|86960|86910|86965|86915|86965|86915|86959.5|86909.5|37
1630430290000|2021-08-31 17:18:10|86964.2|86914.2|86964.9|86914.9|86965.5|86915.5|86963.6|86913.6|23
1630430300000|2021-08-31 17:18:20|86964.6|86914.6|86964.1|86914.1|86965.6|86915.6|86962.8|86912.8|39
1630430310000|2021-08-31 17:18:30|86964.9|86914.9|86967.8|86917.8|86970.8|86920.8|86964.8|86914.8|46
1630430320000|2021-08-31 17:18:40|86967.7|86917.7|86969.1|86919.1|86970.5|86920.5|86967.7|86917.7|32
1630430330000|2021-08-31 17:18:50|86969.2|86919.2|86970.2|86920.2|86971.1|86921.1|86967.9|86917.9|29
1630430340000|2021-08-31 17:19:00|86969.6|86919.6|86971.9|86921.9|86972.2|86922.2|86967.5|86917.5|41
1630430350000|2021-08-31 17:19:10|86969.9|86919.9|86971.5|86921.5|86973.3|86923.3|86969.3|86919.3|30
1630430360000|2021-08-31 17:19:20|86976|86926|86974.6|86924.6|86976|86926|86972.8|86922.8|25
1630430370000|2021-08-31 17:19:30|86974.5|86924.5|86974.8|86924.8|86977.3|86927.3|86974.2|86924.2|22
1630430380000|2021-08-31 17:19:40|86974.9|86924.9|86979.1|86929.1|86981.8|86931.8|86974.9|86924.9|36
1630430390000|2021-08-31 17:19:50|86979.5|86929.5|86978.9|86928.9|86979.6|86929.6|86977.8|86927.8|20
1630430400000|2021-08-31 17:20:00|86979.1|86929.1|86982.9|86932.9|86984.8|86934.8|86979.1|86929.1|28
1630430410000|2021-08-31 17:20:10|86981.6|86931.6|86983.5|86933.5|86985.1|86935.1|86981|86931|23
1630430420000|2021-08-31 17:20:20|86983.4|86933.4|86983.7|86933.7|86987.3|86937.3|86982.1|86932.1|38
1630430430000|2021-08-31 17:20:30|86984|86934|86985.2|86935.2|86988.6|86938.6|86980.1|86930.1|39
1630430440000|2021-08-31 17:20:40|86985.4|86935.4|86985.2|86935.2|86986.7|86936.7|86984.4|86934.4|27
1630430450000|2021-08-31 17:20:50|86985.6|86935.6|87087.7|87037.7|87087.7|87037.7|86985.6|86935.6|76
1630430460000|2021-08-31 17:21:00|87088.8|87038.8|87018.5|86968.5|87088.8|87038.8|87003.5|86953.5|73
1630430470000|2021-08-31 17:21:10|87019|86969|87030|86980|87030.1|86980.1|87019|86969|60
1630430480000|2021-08-31 17:21:20|87030.3|86980.3|87025.8|86975.8|87031.3|86981.3|87024.6|86974.6|47
1630430490000|2021-08-31 17:21:30|87026.2|86976.2|87025.9|86975.9|87027.2|86977.2|87025.2|86975.2|42
1630430500000|2021-08-31 17:21:40|87026.1|86976.1|87022.8|86972.8|87026.7|86976.7|87022.1|86972.1|33
1630430510000|2021-08-31 17:21:50|87022.7|86972.7|87015.3|86965.3|87023.2|86973.2|87015.2|86965.2|39
1630430520000|2021-08-31 17:22:00|87015.4|86965.4|87015|86965|87016.1|86966.1|87014.8|86964.8|26
1630430530000|2021-08-31 17:22:10|87014.7|86964.7|87010.2|86960.2|87015.1|86965.1|87010|86960|45
1630430540000|2021-08-31 17:22:20|87010.1|86960.1|87015.3|86965.3|87016.7|86966.7|87010.1|86960.1|54
1630430550000|2021-08-31 17:22:30|87015.4|86965.4|87018.5|86968.5|87020.3|86970.3|87013.9|86963.9|45
1630430560000|2021-08-31 17:22:40|87018.6|86968.6|87019.8|86969.8|87020.6|86970.6|87018|86968|38
1630430570000|2021-08-31 17:22:50|87019.9|86969.9|87023|86973|87023.4|86973.4|87018.9|86968.9|31
1630430580000|2021-08-31 17:23:00|87023.3|86973.3|87024|86974|87026.3|86976.3|87022.4|86972.4|32
1630430590000|2021-08-31 17:23:10|87023.9|86973.9|87019.6|86969.6|87024|86974|87019.4|86969.4|34
1630430600000|2021-08-31 17:23:20|87019.9|86969.9|87020.1|86970.1|87020.5|86970.5|87014.2|86964.2|44
1630430610000|2021-08-31 17:23:30|87019.3|86969.3|87018.3|86968.3|87019.4|86969.4|87012.4|86962.4|51
1630430620000|2021-08-31 17:23:40|87017.9|86967.9|87018.4|86968.4|87021.2|86971.2|87016.6|86966.6|57
1630430630000|2021-08-31 17:23:50|87018.5|86968.5|87019.5|86969.5|87019.6|86969.6|87018|86968|28
1630430640000|2021-08-31 17:24:00|87019.6|86969.6|87017.6|86967.6|87020|86970|87017.3|86967.3|28
1630430650000|2021-08-31 17:24:10|87018.7|86968.7|87017|86967|87019.4|86969.4|87016.7|86966.7|32
1630430660000|2021-08-31 17:24:20|87016.7|86966.7|87016.3|86966.3|87018.9|86968.9|87015.8|86965.8|34
1630430670000|2021-08-31 17:24:30|87015.5|86965.5|87015.9|86965.9|87017.5|86967.5|87014.9|86964.9|34
1630430680000|2021-08-31 17:24:40|87017|86967|87018.6|86968.6|87019.2|86969.2|87016.6|86966.6|19
1630430690000|2021-08-31 17:24:50|87018.3|86968.3|87016|86966|87022.2|86972.2|87016|86966|33
1630430700000|2021-08-31 17:25:00|87016.1|86966.1|87020|86970|87020.4|86970.4|87016.1|86966.1|38
1630430710000|2021-08-31 17:25:10|87019.6|86969.6|87018.3|86968.3|87020|86970|87017.6|86967.6|39
1630430720000|2021-08-31 17:25:20|87018.6|86968.6|87014.2|86964.2|87020.8|86970.8|87012.4|86962.4|45
1630430730000|2021-08-31 17:25:30|87014|86964|87013.8|86963.8|87015.3|86965.3|87012.9|86962.9|41
1630430740000|2021-08-31 17:25:40|87014.2|86964.2|87016.5|86966.5|87016.7|86966.7|87013.1|86963.1|25
1630430750000|2021-08-31 17:25:50|87016.7|86966.7|87013.4|86963.4|87016.7|86966.7|87013.4|86963.4|18
1630430760000|2021-08-31 17:26:00|87013.3|86963.3|87014.6|86964.6|87014.9|86964.9|87011.8|86961.8|34
1630430770000|2021-08-31 17:26:10|87014.1|86964.1|87013.1|86963.1|87014.1|86964.1|87012|86962|29
1630430780000|2021-08-31 17:26:20|87012.7|86962.7|87008.5|86958.5|87015.8|86965.8|87008|86958|35
1630430790000|2021-08-31 17:26:30|87008.3|86958.3|87006.6|86956.6|87012.1|86962.1|87005.5|86955.5|56
1630430800000|2021-08-31 17:26:40|87007.5|86957.5|87006.3|86956.3|87010.6|86960.6|87005.6|86955.6|35
1630430810000|2021-08-31 17:26:50|87006.1|86956.1|87007.8|86957.8|87008.4|86958.4|87005.5|86955.5|53
1630430820000|2021-08-31 17:27:00|87008|86958|87007.6|86957.6|87008|86958|87003.9|86953.9|40
1630430830000|2021-08-31 17:27:10|87006.9|86956.9|86997.8|86947.8|87007.3|86957.3|86996.2|86946.2|62
1630430840000|2021-08-31 17:27:20|86998.5|86948.5|86998|86948|87001.2|86951.2|86997.1|86947.1|53
1630430850000|2021-08-31 17:27:30|86997.7|86947.7|86999.2|86949.2|86999.7|86949.7|86996.6|86946.6|34
1630430860000|2021-08-31 17:27:40|86999.5|86949.5|87000.2|86950.2|87001.3|86951.3|86998.6|86948.6|29
1630430870000|2021-08-31 17:27:50|87000.1|86950.1|87003.1|86953.1|87005.6|86955.6|86999.6|86949.6|39
1630430880000|2021-08-31 17:28:00|87003.4|86953.4|86999.9|86949.9|87003.8|86953.8|86998.9|86948.9|38
1630430890000|2021-08-31 17:28:10|87001.1|86951.1|87004.3|86954.3|87004.3|86954.3|86999|86949|52
1630430900000|2021-08-31 17:28:20|87004.4|86954.4|86999.4|86949.4|87006.1|86956.1|86999.3|86949.3|49
1630430910000|2021-08-31 17:28:30|86999.3|86949.3|86996.9|86946.9|86999.8|86949.8|86996.2|86946.2|42
1630430920000|2021-08-31 17:28:40|86997|86947|86996.9|86946.9|86997.9|86947.9|86995.4|86945.4|47
1630430930000|2021-08-31 17:28:50|86996.7|86946.7|86990.4|86940.4|86999.3|86949.3|86988.7|86938.7|41
1630430940000|2021-08-31 17:29:00|86991.2|86941.2|86996.2|86946.2|86996.2|86946.2|86988.8|86938.8|62
1630430950000|2021-08-31 17:29:10|86995.4|86945.4|86998|86948|86998.6|86948.6|86992.2|86942.2|46
1630430960000|2021-08-31 17:29:20|86997.9|86947.9|86995.7|86945.7|86997.9|86947.9|86994.3|86944.3|37
1630430970000|2021-08-31 17:29:30|86996.1|86946.1|86997.3|86947.3|86997.8|86947.8|86994.1|86944.1|44
1630430980000|2021-08-31 17:29:40|86997.1|86947.1|86993|86943|86998.5|86948.5|86992.6|86942.6|51
1630430990000|2021-08-31 17:29:50|86992.6|86942.6|86988.7|86938.7|86994.2|86944.2|86984.8|86934.8|63
1630431000000|2021-08-31 17:30:00|86988.3|86938.3|86992.1|86942.1|86992.9|86942.9|86988.3|86938.3|50
1630431010000|2021-08-31 17:30:10|86991.5|86941.5|86995.1|86945.1|86996.4|86946.4|86991.1|86941.1|38
1630431020000|2021-08-31 17:30:20|86994.1|86944.1|86994.7|86944.7|86995.7|86945.7|86994.1|86944.1|34
1630431030000|2021-08-31 17:30:30|86994.6|86944.6|86991.9|86941.9|86995.3|86945.3|86991.6|86941.6|38
1630431040000|2021-08-31 17:30:40|86992.7|86942.7|86995.4|86945.4|86995.4|86945.4|86991.9|86941.9|32
1630431050000|2021-08-31 17:30:50|86995.3|86945.3|86993.7|86943.7|86995.7|86945.7|86992.3|86942.3|32
1630431060000|2021-08-31 17:31:00|86993.8|86943.8|86987.4|86937.4|86994.4|86944.4|86985.2|86935.2|43
1630431070000|2021-08-31 17:31:10|86987.3|86937.3|86988|86938|86991.2|86941.2|86986.2|86936.2|41
1630431080000|2021-08-31 17:31:20|86987.8|86937.8|86989.6|86939.6|86990.9|86940.9|86987.2|86937.2|30
1630431090000|2021-08-31 17:31:30|86989.3|86939.3|86993.3|86943.3|86993.3|86943.3|86987.7|86937.7|41
1630431100000|2021-08-31 17:31:40|86992.6|86942.6|86993.4|86943.4|86993.6|86943.6|86991.5|86941.5|30
1630431110000|2021-08-31 17:31:50|86993.6|86943.6|86989.7|86939.7|86993.9|86943.9|86989.7|86939.7|39
1630431120000|2021-08-31 17:32:00|86989.4|86939.4|86991.7|86941.7|86992.6|86942.6|86988.7|86938.7|35
1630431130000|2021-08-31 17:32:10|86990.6|86940.6|86991.7|86941.7|86992.9|86942.9|86990.6|86940.6|32
1630431140000|2021-08-31 17:32:20|86991.1|86941.1|86991|86941|86993.4|86943.4|86987.8|86937.8|37
1630431150000|2021-08-31 17:32:30|86990.8|86940.8|86990.6|86940.6|86991.3|86941.3|86989.4|86939.4|28
1630431160000|2021-08-31 17:32:40|86990.8|86940.8|86990.5|86940.5|86991.1|86941.1|86989.3|86939.3|17
1630431170000|2021-08-31 17:32:50|86990.7|86940.7|86994.2|86944.2|86994.2|86944.2|86989.8|86939.8|33
1630431180000|2021-08-31 17:33:00|86992.4|86942.4|86992.5|86942.5|86993.9|86943.9|86991.6|86941.6|24
1630431190000|2021-08-31 17:33:10|86992.3|86942.3|86989.4|86939.4|86992.3|86942.3|86989.3|86939.3|30
1630431200000|2021-08-31 17:33:20|86989.3|86939.3|86989.8|86939.8|86990.2|86940.2|86989.3|86939.3|17
1630431210000|2021-08-31 17:33:30|86989.6|86939.6|86987.3|86937.3|86991.7|86941.7|86987.2|86937.2|28
1630431220000|2021-08-31 17:33:40|86986.9|86936.9|86983.8|86933.8|86987.2|86937.2|86983.6|86933.6|41
1630431230000|2021-08-31 17:33:50|86983.6|86933.6|86984.3|86934.3|86984.8|86934.8|86983.2|86933.2|35
1630431240000|2021-08-31 17:34:00|86983.9|86933.9|86981.5|86931.5|86984.7|86934.7|86980.2|86930.2|44
1630431250000|2021-08-31 17:34:10|86981.8|86931.8|86982.4|86932.4|86985.4|86935.4|86981.3|86931.3|40
1630431260000|2021-08-31 17:34:20|86982.7|86932.7|86984.7|86934.7|86985.6|86935.6|86981.7|86931.7|33
1630431270000|2021-08-31 17:34:30|86985.1|86935.1|86982.3|86932.3|86987.1|86937.1|86981.9|86931.9|37
1630431280000|2021-08-31 17:34:40|86982.4|86932.4|86984.2|86934.2|86986.3|86936.3|86981.8|86931.8|35
1630431290000|2021-08-31 17:34:50|86984.9|86934.9|86986.1|86936.1|86986.4|86936.4|86984.3|86934.3|20
1630431300000|2021-08-31 17:35:00|86986|86936|86990.4|86940.4|86990.6|86940.6|86985.5|86935.5|33
1630431310000|2021-08-31 17:35:10|86989.7|86939.7|86992.7|86942.7|86993|86943|86989.1|86939.1|43
1630431320000|2021-08-31 17:35:20|86992.6|86942.6|86992.9|86942.9|86993.7|86943.7|86990.9|86940.9|27
1630431330000|2021-08-31 17:35:30|86992.1|86942.1|86991.1|86941.1|86994.3|86944.3|86990.2|86940.2|33
1630431340000|2021-08-31 17:35:40|86991|86941|86993.1|86943.1|86993.1|86943.1|86989.9|86939.9|20
1630431350000|2021-08-31 17:35:50|86993.5|86943.5|86995.1|86945.1|86995.4|86945.4|86991.9|86941.9|32
1630431360000|2021-08-31 17:36:00|86995.8|86945.8|86993.5|86943.5|86995.8|86945.8|86992.2|86942.2|24
1630431370000|2021-08-31 17:36:10|86993.2|86943.2|86992.3|86942.3|86995|86945|86991.6|86941.6|26
1630431380000|2021-08-31 17:36:20|86992.6|86942.6|86993.5|86943.5|86995.2|86945.2|86991.6|86941.6|32
1630431390000|2021-08-31 17:36:30|86994.4|86944.4|86994.1|86944.1|86994.7|86944.7|86993.8|86943.8|16
1630431400000|2021-08-31 17:36:40|86994|86944|86993.5|86943.5|86994.9|86944.9|86992.7|86942.7|20
1630431410000|2021-08-31 17:36:50|86992.6|86942.6|86991.5|86941.5|86993.4|86943.4|86989.7|86939.7|30
1630431420000|2021-08-31 17:37:00|86991.2|86941.2|86993.4|86943.4|86993.9|86943.9|86991.2|86941.2|28
1630431430000|2021-08-31 17:37:10|86993.6|86943.6|86989.1|86939.1|86993.6|86943.6|86981.5|86931.5|48
1630431440000|2021-08-31 17:37:20|86988.6|86938.6|86987.6|86937.6|86990.1|86940.1|86985.5|86935.5|37
1630431450000|2021-08-31 17:37:30|86986.8|86936.8|86988.2|86938.2|86988.2|86938.2|86985.4|86935.4|36
1630431460000|2021-08-31 17:37:40|86989.2|86939.2|86988.3|86938.3|86989.2|86939.2|86987.5|86937.5|29
1630431470000|2021-08-31 17:37:50|86987.9|86937.9|86988.9|86938.9|86988.9|86938.9|86987.3|86937.3|23
1630431480000|2021-08-31 17:38:00|86988.6|86938.6|86988|86938|86988.7|86938.7|86986.6|86936.6|33
1630431490000|2021-08-31 17:38:10|86988.3|86938.3|86987.6|86937.6|86989.2|86939.2|86986.3|86936.3|33
1630431500000|2021-08-31 17:38:20|86987.7|86937.7|86986.3|86936.3|86987.7|86937.7|86986.2|86936.2|15
1630431510000|2021-08-31 17:38:30|86986.4|86936.4|86987.4|86937.4|86987.6|86937.6|86986.4|86936.4|19
1630431520000|2021-08-31 17:38:40|86987.2|86937.2|86986.4|86936.4|86987.3|86937.3|86986.2|86936.2|16
1630431530000|2021-08-31 17:38:50|86986.2|86936.2|86987.2|86937.2|86987.2|86937.2|86986.2|86936.2|9
1630431540000|2021-08-31 17:39:00|86985.6|86935.6|86985.9|86935.9|86987.1|86937.1|86984.9|86934.9|28
1630431550000|2021-08-31 17:39:10|86986.1|86936.1|86982.3|86932.3|86986.1|86936.1|86981.9|86931.9|36
1630431560000|2021-08-31 17:39:20|86982.2|86932.2|86981.6|86931.6|86982.3|86932.3|86979.8|86929.8|30
1630431570000|2021-08-31 17:39:30|86980.7|86930.7|86980.8|86930.8|86981.6|86931.6|86980|86930|34
1630431580000|2021-08-31 17:39:40|86980.7|86930.7|86980.7|86930.7|86981.2|86931.2|86980.4|86930.4|13
1630431590000|2021-08-31 17:39:50|86980.3|86930.3|86981.3|86931.3|86981.7|86931.7|86977.3|86927.3|27
1630431600000|2021-08-31 17:40:00|86981.8|86931.8|86982.4|86932.4|86983|86933|86980.9|86930.9|40
1630431610000|2021-08-31 17:40:10|86982|86932|86983|86933|86983|86933|86981.6|86931.6|14
1630431620000|2021-08-31 17:40:20|86982.7|86932.7|86982.7|86932.7|86983.8|86933.8|86982.3|86932.3|22
1630431630000|2021-08-31 17:40:30|86982.5|86932.5|86982.4|86932.4|86984|86934|86980.5|86930.5|26
1630431640000|2021-08-31 17:40:40|86982|86932|86983|86933|86983.4|86933.4|86982|86932|28
1630431650000|2021-08-31 17:40:50|86982.7|86932.7|86980.4|86930.4|86984.1|86934.1|86980.4|86930.4|26
1630431660000|2021-08-31 17:41:00|86980.8|86930.8|86977.3|86927.3|86984.2|86934.2|86977.3|86927.3|47
1630431670000|2021-08-31 17:41:10|86975.4|86925.4|86981.1|86931.1|86981.4|86931.4|86975.4|86925.4|46
1630431680000|2021-08-31 17:41:20|86981.2|86931.2|86982.6|86932.6|86983.6|86933.6|86981.2|86931.2|32
1630431690000|2021-08-31 17:41:30|86983.2|86933.2|86981.4|86931.4|86983.2|86933.2|86980.5|86930.5|21
1630431700000|2021-08-31 17:41:40|86981.1|86931.1|86973.9|86923.9|86982.8|86932.8|86973.1|86923.1|26
1630431710000|2021-08-31 17:41:50|86975.3|86925.3|86978.8|86928.8|86979.1|86929.1|86974.4|86924.4|46
1630431720000|2021-08-31 17:42:00|86979|86929|86979|86929|86980.5|86930.5|86978|86928|22
1630431730000|2021-08-31 17:42:10|86978.8|86928.8|86978.8|86928.8|86979.7|86929.7|86977.9|86927.9|22
1630431740000|2021-08-31 17:42:20|86979|86929|86982.1|86932.1|86984.3|86934.3|86978.6|86928.6|42
1630431750000|2021-08-31 17:42:30|86983.4|86933.4|86979.2|86929.2|86983.4|86933.4|86978.7|86928.7|23
1630431760000|2021-08-31 17:42:40|86979.7|86929.7|86979.4|86929.4|86980.3|86930.3|86977.9|86927.9|27
1630431770000|2021-08-31 17:42:50|86967.3|86942.3|86978|86928|86980.1|86942.3|86966.8|86927.4|30
1630431780000|2021-08-31 17:43:00|86977.9|86927.9|86978.2|86928.2|86978.5|86928.5|86976.8|86926.8|49
1630431790000|2021-08-31 17:43:10|86977.8|86927.8|86978.1|86928.1|86979|86929|86976.8|86926.8|35
1630431800000|2021-08-31 17:43:20|86978.5|86928.5|86975.7|86925.7|86978.6|86928.6|86975.4|86925.4|39
1630431810000|2021-08-31 17:43:30|86976.7|86926.7|86976.7|86926.7|86978.2|86928.2|86974|86924|51
1630431820000|2021-08-31 17:43:40|86976|86926|86976.1|86926.1|86977.2|86927.2|86974.9|86924.9|43
1630431830000|2021-08-31 17:43:50|86976.4|86926.4|86970.3|86920.3|86977.1|86927.1|86969.4|86919.4|36
1630431840000|2021-08-31 17:44:00|86971.6|86921.6|86971.4|86921.4|86972.6|86922.6|86970.6|86920.6|34
1630431850000|2021-08-31 17:44:10|86971.1|86921.1|86969.7|86919.7|86971.2|86921.2|86967.9|86917.9|23
1630431860000|2021-08-31 17:44:20|86969.2|86919.2|86968.7|86918.7|86971|86921|86968.3|86918.3|30
1630431870000|2021-08-31 17:44:30|86969.7|86919.7|86968|86918|86970.3|86920.3|86967.7|86917.7|24
1630431880000|2021-08-31 17:44:40|86969.3|86919.3|86967.8|86917.8|86969.3|86919.3|86967.7|86917.7|18
1630431890000|2021-08-31 17:44:50|86967.6|86917.6|86967.5|86917.5|86968.9|86918.9|86966.9|86916.9|30
1630431900000|2021-08-31 17:45:00|86968|86918|86968.7|86918.7|86968.9|86918.9|86966.9|86916.9|38
1630431910000|2021-08-31 17:45:10|86968.5|86918.5|86968|86918|86968.7|86918.7|86967.1|86917.1|30
1630431920000|2021-08-31 17:45:20|86968.1|86918.1|86967.8|86917.8|86970.4|86920.4|86967.8|86917.8|36
1630431930000|2021-08-31 17:45:30|86969.2|86919.2|86970.4|86920.4|86972.2|86922.2|86967.9|86917.9|41
1630431940000|2021-08-31 17:45:40|86970.6|86920.6|86972.4|86922.4|86973.8|86923.8|86970.2|86920.2|40
1630431950000|2021-08-31 17:45:50|86972.2|86922.2|86974.5|86924.5|86975|86925|86972.2|86922.2|25
1630431960000|2021-08-31 17:46:00|86974.8|86924.8|86976.1|86926.1|86976.7|86926.7|86974.8|86924.8|23
1630431970000|2021-08-31 17:46:10|86975.1|86925.1|86976.6|86926.6|86976.8|86926.8|86975.1|86925.1|19
1630431980000|2021-08-31 17:46:20|86976.2|86926.2|86977.3|86927.3|86977.8|86927.8|86975.1|86925.1|33
1630431990000|2021-08-31 17:46:30|86977.7|86927.7|86974.8|86924.8|86977.9|86927.9|86973.6|86923.6|35
1630432000000|2021-08-31 17:46:40|86974.6|86924.6|86974.7|86924.7|86976.1|86926.1|86973.4|86923.4|25
1630432010000|2021-08-31 17:46:50|86975.2|86925.2|86972.3|86922.3|86975.3|86925.3|86972|86922|27
1630432020000|2021-08-31 17:47:00|86971.8|86921.8|86966.7|86916.7|86972.8|86922.8|86966.4|86916.4|40
1630432030000|2021-08-31 17:47:10|86966.9|86916.9|86965.3|86915.3|86966.9|86916.9|86964.7|86914.7|22
1630432040000|2021-08-31 17:47:20|86964.5|86914.5|86967|86917|86967.3|86917.3|86964.5|86914.5|34
1630432050000|2021-08-31 17:47:30|86966.7|86916.7|86967.1|86917.1|86968.8|86918.8|86966.3|86916.3|41
1630432060000|2021-08-31 17:47:40|86967.5|86917.5|86968.1|86918.1|86969.1|86919.1|86966.2|86916.2|30
1630432070000|2021-08-31 17:47:50|86967.7|86917.7|86970.1|86920.1|86970.1|86920.1|86967.5|86917.5|28
1630432080000|2021-08-31 17:48:00|86969.9|86919.9|86969.3|86919.3|86970|86920|86968|86918|34
1630432090000|2021-08-31 17:48:10|86969.4|86919.4|86973.2|86923.2|86973.3|86923.3|86969.3|86919.3|17
1630432100000|2021-08-31 17:48:20|86973|86923|86970|86920|86973.3|86923.3|86969|86919|44
1630432110000|2021-08-31 17:48:30|86970.1|86920.1|86970.8|86920.8|86971.1|86921.1|86970.1|86920.1|16
1630432120000|2021-08-31 17:48:40|86970.9|86920.9|86970.6|86920.6|86971.3|86921.3|86970.3|86920.3|19
1630432130000|2021-08-31 17:48:50|86970.2|86920.2|86969.3|86919.3|86972.1|86922.1|86969.3|86919.3|22
1630432140000|2021-08-31 17:49:00|86970.2|86920.2|86970.5|86920.5|86970.9|86920.9|86970.2|86920.2|10
1630432150000|2021-08-31 17:49:10|86970.8|86920.8|86970.3|86920.3|86971.3|86921.3|86969.2|86919.2|25
1630432160000|2021-08-31 17:49:20|86970.4|86920.4|86970.1|86920.1|86971.2|86921.2|86969.9|86919.9|15
1630432170000|2021-08-31 17:49:30|86970.3|86920.3|86969.2|86919.2|86970.4|86920.4|86968.9|86918.9|21
1630432180000|2021-08-31 17:49:40|86969.4|86919.4|86969.4|86919.4|86969.6|86919.6|86968.4|86918.4|14
1630432190000|2021-08-31 17:49:50|86969.7|86919.7|86973.3|86923.3|86973.6|86923.6|86969.1|86919.1|27
1630432200000|2021-08-31 17:50:00|86974.9|86924.9|86972.9|86922.9|86974.9|86924.9|86971.3|86921.3|29
1630432210000|2021-08-31 17:50:10|86971.8|86921.8|86973.5|86923.5|86973.8|86923.8|86971.8|86921.8|25
1630432220000|2021-08-31 17:50:20|86974|86924|86975.5|86925.5|86977.6|86927.6|86971.7|86921.7|42
1630432230000|2021-08-31 17:50:30|86975.7|86925.7|86979|86929|86979.5|86929.5|86975.7|86925.7|32
1630432240000|2021-08-31 17:50:40|86978.8|86928.8|86975.9|86925.9|86979|86929|86974.6|86924.6|29
1630432250000|2021-08-31 17:50:50|86974.7|86924.7|86978.1|86928.1|86978.1|86928.1|86973.7|86923.7|32
1630432260000|2021-08-31 17:51:00|86977.7|86927.7|86963|86913|86977.7|86927.7|86963|86913|54
1630432270000|2021-08-31 17:51:10|86963.2|86913.2|86960.2|86910.2|86963.2|86913.2|86959|86909|32
1630432280000|2021-08-31 17:51:20|86960.1|86910.1|86961.8|86911.8|86962.2|86912.2|86960.1|86910.1|35
1630432290000|2021-08-31 17:51:30|86961.1|86911.1|86976.7|86926.7|86978.8|86928.8|86959.5|86909.5|49
1630432300000|2021-08-31 17:51:40|86976.8|86926.8|86977.1|86927.1|86979.1|86929.1|86976.1|86926.1|48
1630432310000|2021-08-31 17:51:50|86976.4|86926.4|86976.1|86926.1|86977.5|86927.5|86975.5|86925.5|52
1630432320000|2021-08-31 17:52:00|86976|86926|86977|86927|86977.7|86927.7|86973.4|86923.4|53
1630432330000|2021-08-31 17:52:10|86977.1|86927.1|86979.2|86929.2|86979.2|86929.2|86976.4|86926.4|45
1630432340000|2021-08-31 17:52:20|86979.3|86929.3|86977.3|86927.3|86979.3|86929.3|86976.9|86926.9|34
1630432350000|2021-08-31 17:52:30|86977.2|86927.2|86978.2|86928.2|86978.5|86928.5|86977|86927|28
1630432360000|2021-08-31 17:52:40|86978.5|86928.5|86977.4|86927.4|86978.8|86928.8|86976.5|86926.5|40
1630432370000|2021-08-31 17:52:50|86977.1|86927.1|86978.7|86928.7|86978.8|86928.8|86977.1|86927.1|30
1630432380000|2021-08-31 17:53:00|86978.8|86928.8|86979.3|86929.3|86979.6|86929.6|86978.1|86928.1|28
1630432390000|2021-08-31 17:53:10|86979|86929|86978.6|86928.6|86979.6|86929.6|86977.9|86927.9|33
1630432400000|2021-08-31 17:53:20|86979.5|86929.5|86978.8|86928.8|86979.6|86929.6|86978|86928|18
1630432410000|2021-08-31 17:53:30|86978.6|86928.6|86977.9|86927.9|86978.7|86928.7|86977.3|86927.3|28
1630432420000|2021-08-31 17:53:40|86977.8|86927.8|86982|86932|86982|86932|86976.6|86926.6|33
1630432430000|2021-08-31 17:53:50|86981.7|86931.7|86981.5|86931.5|86982.4|86932.4|86979.8|86929.8|47
1630432440000|2021-08-31 17:54:00|86981.4|86931.4|86981|86931|86983.2|86933.2|86980.2|86930.2|31
1630432450000|2021-08-31 17:54:10|86981.1|86931.1|86980.1|86930.1|86982.2|86932.2|86980.1|86930.1|27
1630432460000|2021-08-31 17:54:20|86979.4|86929.4|86977.6|86927.6|86979.4|86929.4|86977.4|86927.4|32
1630432470000|2021-08-31 17:54:30|86977.2|86927.2|86978.4|86928.4|86978.5|86928.5|86977.2|86927.2|30
1630432480000|2021-08-31 17:54:40|86978.2|86928.2|86976.7|86926.7|86979.6|86929.6|86976.7|86926.7|32
1630432490000|2021-08-31 17:54:50|86977.4|86927.4|86977.9|86927.9|86978.4|86928.4|86976.7|86926.7|31
1630432500000|2021-08-31 17:55:00|86977.5|86927.5|86977.6|86927.6|86978.2|86928.2|86975.9|86925.9|33
1630432510000|2021-08-31 17:55:10|86977.8|86927.8|86978.3|86928.3|86978.8|86928.8|86977.3|86927.3|20
1630432520000|2021-08-31 17:55:20|86978|86928|86978.2|86928.2|86979|86929|86977.2|86927.2|20
1630432530000|2021-08-31 17:55:30|86978.8|86928.8|86977.5|86927.5|86979.1|86929.1|86976.6|86926.6|44
1630432540000|2021-08-31 17:55:40|86978|86928|86978.5|86928.5|86979.5|86929.5|86977.2|86927.2|28
1630432550000|2021-08-31 17:55:50|86978.8|86928.8|86977.1|86927.1|86978.8|86928.8|86976.5|86926.5|29
1630432560000|2021-08-31 17:56:00|86977.2|86927.2|86977.8|86927.8|86979.2|86929.2|86977.1|86927.1|31
1630432570000|2021-08-31 17:56:10|86978.5|86928.5|86978.4|86928.4|86979.2|86929.2|86977.7|86927.7|31
1630432580000|2021-08-31 17:56:20|86978.1|86928.1|86977.3|86927.3|86978.4|86928.4|86976.5|86926.5|28
1630432590000|2021-08-31 17:56:30|86977.2|86927.2|86978.6|86928.6|86979.2|86929.2|86976|86926|28
1630432600000|2021-08-31 17:56:40|86977.9|86927.9|86978|86928|86979.2|86929.2|86977|86927|26
1630432610000|2021-08-31 17:56:50|86978.3|86928.3|86976.4|86926.4|86978.6|86928.6|86976.2|86926.2|28
1630432620000|2021-08-31 17:57:00|86977.1|86927.1|86978.1|86928.1|86979.3|86929.3|86976.6|86926.6|40
1630432630000|2021-08-31 17:57:10|86978.5|86928.5|86978.2|86928.2|86979.9|86929.9|86977.6|86927.6|34
1630432640000|2021-08-31 17:57:20|86978.6|86928.6|86977.6|86927.6|86978.6|86928.6|86976.8|86926.8|22
1630432650000|2021-08-31 17:57:30|86976|86926|86975.8|86925.8|86977.5|86927.5|86975.2|86925.2|39
1630432660000|2021-08-31 17:57:40|86975.9|86925.9|86975.8|86925.8|86976.1|86926.1|86975.1|86925.1|24
1630432670000|2021-08-31 17:57:50|86975.9|86925.9|86973.4|86923.4|86976.5|86926.5|86973.4|86923.4|37
1630432680000|2021-08-31 17:58:00|86973.5|86923.5|86974.1|86924.1|86975|86925|86971.7|86921.7|37
1630432690000|2021-08-31 17:58:10|86974.5|86924.5|86972.4|86922.4|86974.5|86924.5|86972.2|86922.2|35
1630432700000|2021-08-31 17:58:20|86972.3|86922.3|86978.8|86928.8|86980.8|86930.8|86968.5|86918.5|41
1630432710000|2021-08-31 17:58:30|86979.2|86929.2|86979.5|86929.5|86981.3|86931.3|86976.4|86926.4|37
1630432720000|2021-08-31 17:58:40|86979.2|86929.2|86980.6|86930.6|86981.2|86931.2|86978.3|86928.3|33
1630432730000|2021-08-31 17:58:50|86980.5|86930.5|86977.4|86927.4|86980.7|86930.7|86977.4|86927.4|22
1630432740000|2021-08-31 17:59:00|86978.5|86928.5|86978.1|86928.1|86979.4|86929.4|86976.6|86926.6|30
1630432750000|2021-08-31 17:59:10|86978.4|86928.4|86975.6|86925.6|86981.6|86931.6|86973.3|86923.3|40
1630432760000|2021-08-31 17:59:20|86975.5|86925.5|86971.9|86921.9|86975.5|86925.5|86971.9|86921.9|32
1630432770000|2021-08-31 17:59:30|86972.4|86922.4|86969.6|86919.6|86972.9|86922.9|86969|86919|37
1630432780000|2021-08-31 17:59:40|86969.7|86919.7|86964.8|86914.8|86969.7|86919.7|86963.5|86913.5|51
1630432790000|2021-08-31 17:59:50|86964.9|86914.9|86938.9|86888.9|86965.3|86915.3|86936.2|86886.2|64
1630432800000|2021-08-31 18:00:00|86939.1|86889.1|86943.8|86893.8|86943.8|86893.8|86939|86889|44
1630432810000|2021-08-31 18:00:10|86943.7|86893.7|86941.9|86891.9|86945.2|86895.2|86940|86890|50
1630432820000|2021-08-31 18:00:20|86941.7|86891.7|86942.9|86892.9|86945.3|86895.3|86941.4|86891.4|30
1630432830000|2021-08-31 18:00:30|86942.4|86892.4|86943.9|86893.9|86944.2|86894.2|86942.4|86892.4|32
1630432840000|2021-08-31 18:00:40|86943.6|86893.6|86943.2|86893.2|86943.9|86893.9|86942.6|86892.6|32
1630432850000|2021-08-31 18:00:50|86943|86893|86947.4|86897.4|86947.4|86897.4|86941.2|86891.2|34
1630432860000|2021-08-31 18:01:00|86946.5|86896.5|86947.2|86897.2|86948.9|86898.9|86944.8|86894.8|45
1630432870000|2021-08-31 18:01:10|86947.5|86897.5|86951|86901|86951.6|86901.6|86947|86897|45
1630432880000|2021-08-31 18:01:20|86951.2|86901.2|86943.6|86893.6|86951.9|86905.8|86930.8|86891.9|60
1630432890000|2021-08-31 18:01:30|86944.1|86894.1|86934.8|86884.8|86944.1|86897.6|86922.5|86883.4|57
1630432900000|2021-08-31 18:01:40|86934.9|86884.9|86933.9|86883.9|86935.5|86885.5|86931.9|86881.9|54
1630432910000|2021-08-31 18:01:50|86934.3|86884.3|86929.5|86879.5|86935.2|86885.2|86929.5|86879.5|50
1630432920000|2021-08-31 18:02:00|86928.2|86878.2|86930.1|86880.1|86933.3|86883.3|86925.2|86875.2|58
1630432930000|2021-08-31 18:02:10|86931.2|86881.2|86932.2|86882.2|86933.7|86883.7|86927.5|86877.5|55
1630432940000|2021-08-31 18:02:20|86932.4|86882.4|86929.9|86879.9|86932.6|86882.6|86928.9|86878.9|46
1630432950000|2021-08-31 18:02:30|86930|86880|86930.4|86880.4|86931.3|86881.3|86928.6|86878.6|38
1630432960000|2021-08-31 18:02:40|86930.7|86880.7|86930.4|86880.4|86931.9|86881.9|86930.2|86880.2|19
1630432970000|2021-08-31 18:02:50|86930.2|86880.2|86931.4|86881.4|86934.1|86884.1|86925.8|86875.8|44
1630432980000|2021-08-31 18:03:00|86931|86881|86932.1|86882.1|86933.1|86883.1|86931|86881|24
1630432990000|2021-08-31 18:03:10|86932.3|86882.3|86939.8|86889.8|86939.8|86889.8|86931.8|86881.8|39
1630433000000|2021-08-31 18:03:20|86939.3|86889.3|86941.8|86891.8|86941.8|86891.8|86935.7|86885.7|55
1630433010000|2021-08-31 18:03:30|86941|86891|86943.9|86893.9|86943.9|86893.9|86940.4|86890.4|43
1630433020000|2021-08-31 18:03:40|86943.7|86893.7|86950.2|86900.2|86950.2|86900.2|86943.4|86893.4|55
1630433030000|2021-08-31 18:03:50|86949.8|86899.8|86949.5|86899.5|86951.2|86901.2|86948.4|86898.4|47
1630433040000|2021-08-31 18:04:00|86949.6|86899.6|86949.7|86899.7|86951.5|86901.5|86948|86898|55
1630433050000|2021-08-31 18:04:10|86948.8|86898.8|86950.8|86900.8|86950.8|86900.8|86948.8|86898.8|31
1630433060000|2021-08-31 18:04:20|86951.6|86901.6|86945|86895|86951.6|86901.6|86944.4|86894.4|52
1630433070000|2021-08-31 18:04:30|86946.9|86896.9|86950.8|86900.8|86952|86902|86946.2|86896.2|47
1630433080000|2021-08-31 18:04:40|86950.9|86900.9|86951.3|86901.3|86952.4|86902.4|86950.5|86900.5|31
1630433090000|2021-08-31 18:04:50|86951.6|86901.6|86956.4|86906.4|86956.4|86906.4|86950.9|86900.9|36
1630433100000|2021-08-31 18:05:00|86957.8|86907.8|86949|86899|86959.9|86909.9|86946.1|86896.1|55
1630433110000|2021-08-31 18:05:10|86948.8|86898.8|86948.1|86898.1|86949.6|86899.6|86948|86898|31
1630433120000|2021-08-31 18:05:20|86948.5|86898.5|86953.8|86903.8|86954.6|86904.6|86948.5|86898.5|55
1630433130000|2021-08-31 18:05:30|86954|86904|86955.1|86905.1|86955.5|86905.5|86953.5|86903.5|45
1630433140000|2021-08-31 18:05:40|86954.9|86904.9|86949.9|86899.9|86955.4|86905.4|86949.9|86899.9|40
1630433150000|2021-08-31 18:05:50|86946.6|86896.6|86947.4|86897.4|86948.7|86898.7|86945.8|86895.8|38
1630433160000|2021-08-31 18:06:00|86947.3|86897.3|86949.6|86899.6|86950.2|86900.2|86945.9|86895.9|36
1630433170000|2021-08-31 18:06:10|86949.8|86899.8|86948.9|86898.9|86950|86900|86947.4|86897.4|36
1630433180000|2021-08-31 18:06:20|86949.3|86899.3|86948.9|86898.9|86950.1|86900.1|86947.1|86897.1|44
1630433190000|2021-08-31 18:06:30|86948.4|86898.4|86945.4|86895.4|86948.9|86898.9|86944.7|86894.7|41
1630433200000|2021-08-31 18:06:40|86945.1|86895.1|86953|86903|86954.7|86904.7|86944.8|86894.8|42
1630433210000|2021-08-31 18:06:50|86953.4|86903.4|86954.4|86904.4|86955.9|86905.9|86953.4|86903.4|43
1630433220000|2021-08-31 18:07:00|86954.8|86904.8|86958.5|86908.5|86960.2|86910.2|86954.1|86904.1|55
1630433230000|2021-08-31 18:07:10|86958.3|86908.3|86957.8|86907.8|86959.5|86909.5|86957.8|86907.8|42
1630433240000|2021-08-31 18:07:20|86958.1|86908.1|86958|86908|86958.9|86908.9|86956.4|86906.4|33
1630433250000|2021-08-31 18:07:30|86958.3|86908.3|86958.8|86908.8|86959.2|86909.2|86956.3|86906.3|39
1630433260000|2021-08-31 18:07:40|86958.9|86908.9|86960.1|86910.1|86960.1|86910.1|86958.5|86908.5|20
1630433270000|2021-08-31 18:07:50|86959.4|86909.4|86958.1|86908.1|86959.4|86909.4|86958.1|86908.1|32
1630433280000|2021-08-31 18:08:00|86958.5|86908.5|86962|86912|86962.6|86912.6|86956.9|86906.9|46
1630433290000|2021-08-31 18:08:10|86962.2|86912.2|86960.4|86910.4|86962.4|86912.4|86959.5|86909.5|45
1630433300000|2021-08-31 18:08:20|86960|86910|86960.3|86910.3|86961.9|86911.9|86959.9|86909.9|23
1630433310000|2021-08-31 18:08:30|86959.7|86909.7|86960.5|86910.5|86961.7|86911.7|86959.4|86909.4|40
1630433320000|2021-08-31 18:08:40|86960.4|86910.4|86961.9|86911.9|86961.9|86911.9|86958.8|86908.8|28
1630433330000|2021-08-31 18:08:50|86961.2|86911.2|86961.7|86911.7|86963.2|86913.2|86960.5|86910.5|23
1630433340000|2021-08-31 18:09:00|86962|86912|86963.8|86913.8|86964.8|86914.8|86960.5|86910.5|29
1630433350000|2021-08-31 18:09:10|86963.7|86913.7|86966.7|86916.7|86966.7|86916.7|86963.3|86913.3|35
1630433360000|2021-08-31 18:09:20|86966.8|86916.8|86966.1|86916.1|86966.8|86916.8|86964.5|86914.5|50
1630433370000|2021-08-31 18:09:30|86966.2|86916.2|86964.9|86914.9|86967.8|86917.8|86964.8|86914.8|45
1630433380000|2021-08-31 18:09:40|86965.1|86915.1|86965.6|86915.6|86966.8|86916.8|86964.1|86914.1|43
1630433390000|2021-08-31 18:09:50|86965.2|86915.2|86960.1|86910.1|86966.3|86916.3|86958.7|86908.7|39
1630433400000|2021-08-31 18:10:00|86960|86910|86958.9|86908.9|86960|86910|86958.7|86908.7|22
1630433410000|2021-08-31 18:10:10|86959.8|86909.8|86958.4|86908.4|86960.3|86910.3|86954|86904|43
1630433420000|2021-08-31 18:10:20|86959.3|86909.3|86963.3|86913.3|86964|86914|86959.3|86909.3|46
1630433430000|2021-08-31 18:10:30|86964.1|86914.1|86965.2|86915.2|86966.2|86916.2|86962.5|86912.5|45
1630433440000|2021-08-31 18:10:40|86965.6|86915.6|86965.8|86915.8|86966.8|86916.8|86965.2|86915.2|39
1630433450000|2021-08-31 18:10:50|86966.1|86916.1|86964.6|86914.6|86966.1|86916.1|86960.8|86910.8|54
1630433460000|2021-08-31 18:11:00|86964.7|86914.7|86965.2|86915.2|86967.2|86917.2|86962|86912|35
1630433470000|2021-08-31 18:11:10|86965.4|86915.4|86966.5|86916.5|86969.9|86919.9|86965.1|86915.1|31
1630433480000|2021-08-31 18:11:20|86965.6|86915.6|86966.1|86916.1|86966.9|86916.9|86964.5|86914.5|39
1630433490000|2021-08-31 18:11:30|86966|86916|86968.8|86918.8|86969.6|86919.6|86965.5|86915.5|34
1630433500000|2021-08-31 18:11:40|86969.9|86919.9|86966.9|86916.9|86969.9|86919.9|86965.3|86915.3|52
1630433510000|2021-08-31 18:11:50|86967.1|86917.1|86966.5|86916.5|86967.4|86917.4|86963.7|86913.7|36
1630433520000|2021-08-31 18:12:00|86965.5|86915.5|86964.4|86914.4|86967|86917|86964|86914|32
1630433530000|2021-08-31 18:12:10|86964.3|86914.3|86964.5|86914.5|86965.3|86915.3|86961.5|86911.5|38
1630433540000|2021-08-31 18:12:20|86964.4|86914.4|86962.8|86912.8|86964.4|86914.4|86960.2|86910.2|40
1630433550000|2021-08-31 18:12:30|86963.3|86913.3|86963|86913|86965.4|86915.4|86960.9|86910.9|52
1630433560000|2021-08-31 18:12:40|86963.1|86913.1|86966|86916|86966.7|86916.7|86961.7|86911.7|37
1630433570000|2021-08-31 18:12:50|86965.5|86915.5|86963.9|86913.9|86966.4|86916.4|86962.8|86912.8|38
1630433580000|2021-08-31 18:13:00|86963.8|86913.8|86962.7|86912.7|86965.5|86915.5|86962.3|86912.3|33
1630433590000|2021-08-31 18:13:10|86961.8|86911.8|86963.2|86913.2|86965|86915|86961.2|86911.2|30
1630433600000|2021-08-31 18:13:20|86963.3|86913.3|86962.6|86912.6|86966.2|86916.2|86961.3|86911.3|37
1630433610000|2021-08-31 18:13:30|86962.8|86912.8|86962.9|86912.9|86964.8|86914.8|86961.5|86911.5|46
1630433620000|2021-08-31 18:13:40|86962.5|86912.5|86963.6|86913.6|86963.9|86913.9|86959.7|86909.7|51
1630433630000|2021-08-31 18:13:50|86963|86913|86963.3|86913.3|86964.4|86914.4|86962.1|86912.1|43
1630433640000|2021-08-31 18:14:00|86963.5|86913.5|86960.1|86910.1|86963.5|86913.5|86960.1|86910.1|32
1630433650000|2021-08-31 18:14:10|86959.8|86909.8|86960.4|86910.4|86960.8|86910.8|86959.1|86909.1|31
1630433660000|2021-08-31 18:14:20|86959.8|86909.8|86961.5|86911.5|86961.5|86911.5|86959.7|86909.7|28
1630433670000|2021-08-31 18:14:30|86961.1|86911.1|86961.5|86911.5|86962.9|86912.9|86959.9|86909.9|34
1630433680000|2021-08-31 18:14:40|86962.8|86912.8|86959.8|86909.8|86963.7|86913.7|86959|86909|36
1630433690000|2021-08-31 18:14:50|86959.9|86909.9|86962.5|86912.5|86962.5|86912.5|86958.9|86908.9|32
1630433700000|2021-08-31 18:15:00|86961.8|86911.8|86960.7|86910.7|86962.3|86912.3|86959.8|86909.8|28
1630433710000|2021-08-31 18:15:10|86961|86911|86960|86910|86961.3|86911.3|86958.3|86908.3|36
1630433720000|2021-08-31 18:15:20|86961.2|86911.2|86960.5|86910.5|86961.2|86911.2|86957.7|86907.7|45
1630433730000|2021-08-31 18:15:30|86961|86911|86955.2|86905.2|86961|86911|86954.3|86904.3|49
1630433740000|2021-08-31 18:15:40|86955.6|86905.6|86955.3|86905.3|86956.9|86906.9|86954.5|86904.5|38
1630433750000|2021-08-31 18:15:50|86955.7|86905.7|86954.5|86904.5|86957.6|86907.6|86954.5|86904.5|56
1630433760000|2021-08-31 18:16:00|86954.7|86904.7|86954.6|86904.6|86955.6|86905.6|86954|86904|46
1630433770000|2021-08-31 18:16:10|86954.9|86904.9|86957.3|86907.3|86958|86908|86954.2|86904.2|58
1630433780000|2021-08-31 18:16:20|86957.6|86907.6|86957.8|86907.8|86960.2|86910.2|86957.1|86907.1|55
1630433790000|2021-08-31 18:16:30|86958.4|86908.4|86957.6|86907.6|86959.5|86909.5|86957.6|86907.6|31
1630433800000|2021-08-31 18:16:40|86957.5|86907.5|86955.9|86905.9|86961|86911|86955.2|86905.2|38
1630433810000|2021-08-31 18:16:50|86955.5|86905.5|86953.1|86903.1|86956.3|86906.3|86953|86903|56
1630433820000|2021-08-31 18:17:00|86952.7|86902.7|86953.1|86903.1|86953.8|86903.8|86952.1|86902.1|40
1630433830000|2021-08-31 18:17:10|86953|86903|86954.2|86904.2|86954.4|86904.4|86952.6|86902.6|20
1630433840000|2021-08-31 18:17:20|86953.7|86903.7|86952.2|86902.2|86954.7|86904.7|86951.7|86901.7|30
1630433850000|2021-08-31 18:17:30|86951.8|86901.8|86953|86903|86953.2|86903.2|86951.1|86901.1|34
1630433860000|2021-08-31 18:17:40|86953.1|86903.1|86953.8|86903.8|86955.1|86905.1|86952.3|86902.3|28
1630433870000|2021-08-31 18:17:50|86954.5|86904.5|86954.7|86904.7|86956|86906|86954.2|86904.2|35
1630433880000|2021-08-31 18:18:00|86954.2|86904.2|86959.3|86909.3|86959.3|86909.3|86954.2|86904.2|31
1630433890000|2021-08-31 18:18:10|86958.6|86908.6|86957.1|86907.1|86958.6|86908.6|86956.6|86906.6|22
1630433900000|2021-08-31 18:18:20|86957|86907|86956.8|86906.8|86957.4|86907.4|86956.4|86906.4|22
1630433910000|2021-08-31 18:18:30|86956.6|86906.6|86954.5|86904.5|86957.2|86907.2|86952.9|86902.9|38
1630433920000|2021-08-31 18:18:40|86955.4|86905.4|86953.1|86903.1|86955.9|86905.9|86953.1|86903.1|29
1630433930000|2021-08-31 18:18:50|86953.4|86903.4|86951.2|86901.2|86953.8|86903.8|86949.7|86899.7|37
1630433940000|2021-08-31 18:19:00|86951.1|86901.1|86945.4|86895.4|86951.1|86901.1|86942.2|86892.2|52
1630433950000|2021-08-31 18:19:10|86945.3|86895.3|86946.7|86896.7|86949|86899|86944.5|86894.5|49
1630433960000|2021-08-31 18:19:20|86947.1|86897.1|86947.7|86897.7|86948.8|86898.8|86945.7|86895.7|42
1630433970000|2021-08-31 18:19:30|86947.2|86897.2|86947.1|86897.1|86948.4|86898.4|86946|86896|34
1630433980000|2021-08-31 18:19:40|86947.3|86897.3|86946.8|86896.8|86948.8|86898.8|86946.8|86896.8|27
1630433990000|2021-08-31 18:19:50|86946.6|86896.6|86947.5|86897.5|86949.2|86899.2|86945.9|86895.9|29
1630434000000|2021-08-31 18:20:00|86948.2|86898.2|86941.3|86891.3|86948.2|86898.2|86939.7|86889.7|55
1630434010000|2021-08-31 18:20:10|86940.9|86890.9|86939.5|86889.5|86941.9|86891.9|86939.5|86889.5|39
1630434020000|2021-08-31 18:20:20|86940.4|86890.4|86942|86892|86945.1|86895.1|86940|86890|50
1630434030000|2021-08-31 18:20:30|86941.4|86891.4|86929.5|86879.5|86941.4|86898.7|86923.7|86875.7|52
1630434040000|2021-08-31 18:20:40|86928.1|86878.1|86927.4|86877.4|86929.9|86879.9|86925.1|86875.1|38
1630434050000|2021-08-31 18:20:50|86927.2|86877.2|86926|86876|86927.9|86877.9|86926|86876|37
1630434060000|2021-08-31 18:21:00|86926.2|86876.2|86926.5|86876.5|86926.8|86876.8|86924.6|86874.6|29
1630434070000|2021-08-31 18:21:10|86924.3|86874.3|86922.6|86872.6|86925.2|86875.2|86920.9|86870.9|32
1630434080000|2021-08-31 18:21:20|86922.2|86872.2|86922.2|86872.2|86925.9|86875.9|86921.9|86871.9|42
1630434090000|2021-08-31 18:21:30|86922.1|86872.1|86922|86872|86923.2|86873.2|86920|86870|33
1630434100000|2021-08-31 18:21:40|86921.9|86871.9|86924.8|86874.8|86925.3|86875.3|86921.4|86871.4|39
1630434110000|2021-08-31 18:21:50|86924.3|86874.3|86925.2|86875.2|86926|86876|86923.3|86873.3|31
1630434120000|2021-08-31 18:22:00|86924.8|86874.8|86924.9|86874.9|86926.4|86876.4|86923.4|86873.4|29
1630434130000|2021-08-31 18:22:10|86925.2|86875.2|86922|86872|86925.2|86875.2|86921.6|86871.6|35
1630434140000|2021-08-31 18:22:20|86922.1|86872.1|86924.3|86874.3|86925.9|86875.9|86921.7|86871.7|50
1630434150000|2021-08-31 18:22:30|86923.6|86873.6|86921.1|86871.1|86924.9|86874.9|86918.7|86868.7|56
1630434160000|2021-08-31 18:22:40|86921.6|86871.6|86918.4|86868.4|86922.1|86872.1|86917.8|86867.8|37
1630434170000|2021-08-31 18:22:50|86918.7|86868.7|86919.9|86869.9|86920.5|86870.5|86916.6|86866.6|40
1630434180000|2021-08-31 18:23:00|86920.4|86870.4|86919.5|86869.5|86920.8|86870.8|86918|86868|34
1630434190000|2021-08-31 18:23:10|86919.7|86869.7|86918.4|86868.4|86920.6|86870.6|86918.4|86868.4|31
1630434200000|2021-08-31 18:23:20|86918.8|86868.8|86919|86869|86920.5|86870.5|86917|86867|34
1630434210000|2021-08-31 18:23:30|86918.3|86868.3|86921.5|86871.5|86924.3|86874.3|86916.7|86866.7|44
1630434220000|2021-08-31 18:23:40|86922|86872|86923.1|86873.1|86924.6|86874.6|86921.4|86871.4|27
1630434230000|2021-08-31 18:23:50|86922.8|86872.8|86924|86874|86924.6|86874.6|86921.5|86871.5|34
1630434240000|2021-08-31 18:24:00|86923.7|86873.7|86920.5|86870.5|86924.8|86874.8|86920.1|86870.1|29
1630434250000|2021-08-31 18:24:10|86920.2|86870.2|86921.2|86871.2|86925.2|86875.2|86920.2|86870.2|52
1630434260000|2021-08-31 18:24:20|86921.1|86871.1|86921.3|86871.3|86925.9|86875.9|86921|86871|55
1630434270000|2021-08-31 18:24:30|86921.1|86871.1|86919.5|86869.5|86921.3|86871.3|86916.6|86866.6|41
1630434280000|2021-08-31 18:24:40|86918.7|86868.7|86918.8|86868.8|86922.5|86872.5|86917.9|86867.9|40
1630434290000|2021-08-31 18:24:50|86919.3|86869.3|86904.5|86879.5|86923.5|86886.8|86902.6|86866.3|40
1630434300000|2021-08-31 18:25:00|86915.1|86865.1|86914.4|86864.4|86917.9|86879.9|86902.7|86863.7|51
1630434310000|2021-08-31 18:25:10|86914.7|86864.7|86915.5|86865.5|86917.3|86867.3|86914.1|86864.1|37
1630434320000|2021-08-31 18:25:20|86914.7|86864.7|86915.7|86865.7|86916.5|86866.5|86914.6|86864.6|33
1630434330000|2021-08-31 18:25:30|86915.1|86865.1|86900.8|86875.8|86915.9|86879.7|86899.8|86864|45
1630434340000|2021-08-31 18:25:40|86900.4|86875.4|86913.1|86863.1|86913.5|86875.4|86897.9|86861.1|40
1630434350000|2021-08-31 18:25:50|86913|86863|86897.3|86872.3|86913.7|86873.7|86897.3|86859.2|39
1630434360000|2021-08-31 18:26:00|86897.1|86872.1|86897.5|86872.5|86898.4|86873.4|86895.4|86870.4|38
1630434370000|2021-08-31 18:26:10|86897.6|86872.6|86909|86859|86909.1|86872.6|86895.6|86858.5|28
1630434380000|2021-08-31 18:26:20|86909.2|86859.2|86896.1|86871.1|86909.3|86873.2|86896.1|86858.9|20
1630434390000|2021-08-31 18:26:30|86896.6|86871.6|86899.3|86874.3|86900.1|86875.1|86894.7|86869.7|35
1630434400000|2021-08-31 18:26:40|86898.7|86873.7|86894.3|86869.3|86898.7|86873.7|86892.6|86867.6|42
1630434410000|2021-08-31 18:26:50|86894|86869|86896.9|86871.9|86897.4|86872.4|86893.3|86868.3|30
1630434420000|2021-08-31 18:27:00|86896.5|86871.5|86896.3|86871.3|86897.6|86872.6|86893.3|86868.3|36
1630434430000|2021-08-31 18:27:10|86897.7|86872.7|86896.8|86871.8|86899.7|86874.7|86895.4|86870.4|30
1630434440000|2021-08-31 18:27:20|86897.3|86872.3|86896.7|86871.7|86897.9|86872.9|86895.8|86870.8|30
1630434450000|2021-08-31 18:27:30|86896.8|86871.8|86896.1|86871.1|86911.9|86876|86894.7|86860.4|36
1630434460000|2021-08-31 18:27:40|86896.6|86871.6|86896.3|86871.3|86897.4|86872.4|86895.3|86870.3|28
1630434470000|2021-08-31 18:27:50|86897|86872|86895.9|86870.9|86897.1|86872.1|86895|86870|21
1630434480000|2021-08-31 18:28:00|86895.8|86870.8|86912.3|86862.3|86912.3|86871.2|86895.1|86856.1|33
1630434490000|2021-08-31 18:28:10|86912.1|86862.1|86911.9|86861.9|86913|86863|86910.5|86860.5|36
1630434500000|2021-08-31 18:28:20|86912.1|86862.1|86914|86864|86914.9|86864.9|86911.5|86861.5|20
1630434510000|2021-08-31 18:28:30|86914.3|86864.3|86929.6|86879.6|86929.6|86879.6|86914.1|86864.1|51
1630434520000|2021-08-31 18:28:40|86929.9|86879.9|86932|86882|86932|86882|86928.3|86878.3|35
1630434530000|2021-08-31 18:28:50|86931.7|86881.7|86933.9|86883.9|86935|86885|86930.1|86880.1|32
1630434540000|2021-08-31 18:29:00|86934.7|86884.7|86934.3|86884.3|86935.8|86885.8|86931.9|86881.9|42
1630434550000|2021-08-31 18:29:10|86934.4|86884.4|86935.1|86885.1|86935.1|86885.1|86933.1|86883.1|36
1630434560000|2021-08-31 18:29:20|86936.6|86886.6|86945|86895|86945.3|86895.3|86935.9|86885.9|52
1630434570000|2021-08-31 18:29:30|86945.5|86895.5|86947.6|86897.6|86947.6|86897.6|86943.5|86893.5|50
1630434580000|2021-08-31 18:29:40|86947.2|86897.2|86956.4|86906.4|86958.9|86908.9|86945.8|86895.8|59
1630434590000|2021-08-31 18:29:50|86957.3|86907.3|86951.3|86901.3|86957.3|86907.3|86950.1|86900.1|45
1630434600000|2021-08-31 18:30:00|86951.4|86901.4|86950.2|86900.2|86952.6|86902.6|86950.1|86900.1|34
1630434610000|2021-08-31 18:30:10|86950.9|86900.9|86951.8|86901.8|86952.5|86902.5|86950.4|86900.4|35
1630434620000|2021-08-31 18:30:20|86951.7|86901.7|86950.8|86900.8|86951.7|86901.7|86950.3|86900.3|31
1630434630000|2021-08-31 18:30:30|86950.4|86900.4|86949.6|86899.6|86953.2|86903.2|86949.1|86899.1|34
1630434640000|2021-08-31 18:30:40|86949.9|86899.9|86948.7|86898.7|86951.6|86901.6|86948.7|86898.7|30
1630434650000|2021-08-31 18:30:50|86947.7|86897.7|86950.7|86900.7|86951.6|86901.6|86946.9|86896.9|35
1630434660000|2021-08-31 18:31:00|86951.1|86901.1|86950|86900|86951.7|86901.7|86949.4|86899.4|25
1630434670000|2021-08-31 18:31:10|86949.8|86899.8|86947.8|86897.8|86950.6|86900.6|86947.8|86897.8|24
1630434680000|2021-08-31 18:31:20|86947.7|86897.7|86945.8|86895.8|86948.8|86898.8|86945.5|86895.5|32
1630434690000|2021-08-31 18:31:30|86947|86897|86942.4|86892.4|86948.6|86898.6|86939.9|86889.9|52
1630434700000|2021-08-31 18:31:40|86944|86894|86935.3|86885.3|86944|86894|86930.9|86880.9|63
1630434710000|2021-08-31 18:31:50|86936|86886|86934.4|86884.4|86936.8|86886.8|86934|86884|41
1630434720000|2021-08-31 18:32:00|86934.1|86884.1|86942.6|86892.6|86942.6|86892.6|86933.7|86883.7|53
1630434730000|2021-08-31 18:32:10|86942.2|86892.2|86941.2|86891.2|86942.9|86892.9|86940.3|86890.3|42
1630434740000|2021-08-31 18:32:20|86941.1|86891.1|86940.1|86890.1|86943.7|86893.7|86938.7|86888.7|39
1630434750000|2021-08-31 18:32:30|86939.8|86889.8|86938.4|86888.4|86940.8|86890.8|86936|86886|41
1630434760000|2021-08-31 18:32:40|86938.7|86888.7|86938.4|86888.4|86939|86889|86937.7|86887.7|39
1630434770000|2021-08-31 18:32:50|86938.3|86888.3|86939.8|86889.8|86942.8|86892.8|86938.3|86888.3|36
1630434780000|2021-08-31 18:33:00|86940|86890|86940|86890|86940.5|86890.5|86938.2|86888.2|36
1630434790000|2021-08-31 18:33:10|86939.4|86889.4|86939.3|86889.3|86940.3|86890.3|86938.7|86888.7|32
1630434800000|2021-08-31 18:33:20|86939.1|86889.1|86938|86888|86939.6|86889.6|86937.6|86887.6|26
1630434810000|2021-08-31 18:33:30|86939.1|86889.1|86933.8|86883.8|86939.1|86889.1|86932.3|86882.3|43
1630434820000|2021-08-31 18:33:40|86934.6|86884.6|86935|86885|86935.5|86885.5|86933.2|86883.2|32
1630434830000|2021-08-31 18:33:50|86934.9|86884.9|86933.9|86883.9|86935.5|86885.5|86933.5|86883.5|32
1630434840000|2021-08-31 18:34:00|86933.8|86883.8|86929.9|86879.9|86934.3|86884.3|86929|86879|47
1630434850000|2021-08-31 18:34:10|86929.7|86879.7|86931.5|86881.5|86932.4|86882.4|86929.7|86879.7|28
1630434860000|2021-08-31 18:34:20|86931.6|86881.6|86932.8|86882.8|86932.9|86882.9|86929.7|86879.7|29
1630434870000|2021-08-31 18:34:30|86933.2|86883.2|86928.9|86878.9|86933.2|86883.2|86927.9|86877.9|50
1630434880000|2021-08-31 18:34:40|86928|86878|86928.9|86878.9|86930|86880|86927.7|86877.7|32
1630434890000|2021-08-31 18:34:50|86928.5|86878.5|86926.3|86876.3|86929.8|86879.8|86926.3|86876.3|31
1630434900000|2021-08-31 18:35:00|86926.6|86876.6|86929.3|86879.3|86929.8|86879.8|86924.4|86874.4|46
1630434910000|2021-08-31 18:35:10|86928.9|86878.9|86927|86877|86930.2|86880.2|86927|86877|27
1630434920000|2021-08-31 18:35:20|86927.4|86877.4|86928.8|86878.8|86931|86881|86925.7|86875.7|39
1630434930000|2021-08-31 18:35:30|86928.9|86878.9|86930.4|86880.4|86930.9|86880.9|86928.3|86878.3|32
1630434940000|2021-08-31 18:35:40|86930.6|86880.6|86931.6|86881.6|86932|86882|86929.4|86879.4|29
1630434950000|2021-08-31 18:35:50|86931.8|86881.8|86932.2|86882.2|86932.4|86882.4|86931.1|86881.1|25
1630434960000|2021-08-31 18:36:00|86932.1|86882.1|86928.7|86878.7|86932.1|86882.1|86927.3|86877.3|26
1630434970000|2021-08-31 18:36:10|86928|86878|86928.8|86878.8|86929|86879|86928|86878|13
1630434980000|2021-08-31 18:36:20|86928.7|86878.7|86931|86881|86931|86881|86927.9|86877.9|21
1630434990000|2021-08-31 18:36:30|86931.1|86881.1|86928.4|86878.4|86931.6|86881.6|86928.4|86878.4|28
1630435000000|2021-08-31 18:36:40|86928.7|86878.7|86929.2|86879.2|86929.7|86879.7|86928|86878|34
1630435010000|2021-08-31 18:36:50|86929|86879|86927|86877|86930.2|86880.2|86926.4|86876.4|35
1630435020000|2021-08-31 18:37:00|86928.7|86878.7|86924|86874|86928.7|86878.7|86924|86874|41
1630435030000|2021-08-31 18:37:10|86923.7|86873.7|86923.2|86873.2|86925.9|86875.9|86921.6|86871.6|45
1630435040000|2021-08-31 18:37:20|86922.8|86872.8|86924.1|86874.1|86925|86875|86922.8|86872.8|24
1630435050000|2021-08-31 18:37:30|86923.7|86873.7|86923.6|86873.6|86924.3|86874.3|86922.6|86872.6|23
1630435060000|2021-08-31 18:37:40|86923.8|86873.8|86924.4|86874.4|86925.8|86875.8|86922.7|86872.7|47
1630435070000|2021-08-31 18:37:50|86924.3|86874.3|86924.6|86874.6|86924.9|86874.9|86922.5|86872.5|43
1630435080000|2021-08-31 18:38:00|86923.5|86873.5|86921.7|86871.7|86923.7|86873.7|86921.7|86871.7|41
1630435090000|2021-08-31 18:38:10|86922.3|86872.3|86921.2|86871.2|86923.6|86873.6|86920.7|86870.7|43
1630435100000|2021-08-31 18:38:20|86921.1|86871.1|86920.7|86870.7|86921.6|86871.6|86918.6|86868.6|26
1630435110000|2021-08-31 18:38:30|86921.7|86871.7|86925.4|86875.4|86926.3|86876.3|86921.7|86871.7|43
1630435120000|2021-08-31 18:38:40|86925.5|86875.5|86919.6|86869.6|86926.3|86876.3|86919.6|86869.6|36
1630435130000|2021-08-31 18:38:50|86920.4|86870.4|86922.8|86872.8|86922.8|86872.8|86920.4|86870.4|41
1630435140000|2021-08-31 18:39:00|86923|86873|86921.2|86871.2|86923|86873|86920.1|86870.1|39
1630435150000|2021-08-31 18:39:10|86921.4|86871.4|86921.8|86871.8|86924|86874|86921|86871|35
1630435160000|2021-08-31 18:39:20|86921.7|86871.7|86918.9|86868.9|86922.8|86872.8|86918.3|86868.3|39
1630435170000|2021-08-31 18:39:30|86918.6|86868.6|86918.3|86868.3|86918.9|86868.9|86917.6|86867.6|22
1630435180000|2021-08-31 18:39:40|86918.5|86868.5|86922.1|86872.1|86923|86873|86918.4|86868.4|43
1630435190000|2021-08-31 18:39:50|86922.6|86872.6|86923|86873|86923.3|86873.3|86921.6|86871.6|33
1630435200000|2021-08-31 18:40:00|86923.2|86873.2|86922.8|86872.8|86923.8|86873.8|86922.1|86872.1|30
1630435210000|2021-08-31 18:40:10|86922.6|86872.6|86921.4|86871.4|86922.6|86872.6|86920.8|86870.8|20
1630435220000|2021-08-31 18:40:20|86920.6|86870.6|86921.3|86871.3|86921.6|86871.6|86920.5|86870.5|35
1630435230000|2021-08-31 18:40:30|86921.1|86871.1|86921.9|86871.9|86922.6|86872.6|86920.4|86870.4|38
1630435240000|2021-08-31 18:40:40|86921.2|86871.2|86923.1|86873.1|86925.7|86875.7|86921.2|86871.2|43
1630435250000|2021-08-31 18:40:50|86921.8|86871.8|86922.2|86872.2|86924.3|86874.3|86921.4|86871.4|29
1630435260000|2021-08-31 18:41:00|86922|86872|86930.4|86880.4|86930.9|86880.9|86921.4|86871.4|52
1630435270000|2021-08-31 18:41:10|86929.9|86879.9|86930|86880|86931.1|86881.1|86929|86879|40
1630435280000|2021-08-31 18:41:20|86930.3|86880.3|86928.3|86878.3|86931.2|86881.2|86928|86878|41
1630435290000|2021-08-31 18:41:30|86929|86879|86927.2|86877.2|86930.5|86880.5|86926|86876|35
1630435300000|2021-08-31 18:41:40|86928|86878|86932.8|86882.8|86933.4|86883.4|86927.2|86877.2|37
1630435310000|2021-08-31 18:41:50|86933.7|86883.7|86935|86885|86935.6|86885.6|86932.9|86882.9|37
1630435320000|2021-08-31 18:42:00|86935.2|86885.2|86934.6|86884.6|86935.6|86885.6|86933.9|86883.9|34
1630435330000|2021-08-31 18:42:10|86934.3|86884.3|86934.9|86884.9|86935.3|86885.3|86934.3|86884.3|28
1630435340000|2021-08-31 18:42:20|86935.2|86885.2|86935.1|86885.1|86935.8|86885.8|86933.9|86883.9|18
1630435350000|2021-08-31 18:42:30|86935.5|86885.5|86920.9|86895.9|86935.5|86896.6|86919.4|86884.5|22
1630435360000|2021-08-31 18:42:40|86921.1|86896.1|86932.1|86882.1|86934.6|86896.2|86920.7|86881.1|31
1630435370000|2021-08-31 18:42:50|86931.7|86881.7|86932.5|86882.5|86933.9|86883.9|86931.7|86881.7|28
1630435380000|2021-08-31 18:43:00|86933.3|86883.3|86933.5|86883.5|86934.3|86884.3|86931.7|86881.7|34
1630435390000|2021-08-31 18:43:10|86933.6|86883.6|86932.7|86882.7|86934.1|86884.1|86932.6|86882.6|24
1630435400000|2021-08-31 18:43:20|86933|86883|86933.3|86883.3|86933.6|86883.6|86932.2|86882.2|26
1630435410000|2021-08-31 18:43:30|86933.5|86883.5|86936.9|86886.9|86938.9|86888.9|86932.2|86882.2|36
1630435420000|2021-08-31 18:43:40|86936.6|86886.6|86935.8|86885.8|86937.5|86887.5|86934.9|86884.9|16
1630435430000|2021-08-31 18:43:50|86935|86885|86933.6|86883.6|86937.2|86887.2|86933.6|86883.6|26
1630435440000|2021-08-31 18:44:00|86933.1|86883.1|86933.4|86883.4|86935.6|86898.2|86920.8|86881.3|34
1630435450000|2021-08-31 18:44:10|86933.8|86883.8|86934|86884|86934.1|86884.1|86932.5|86882.5|34
1630435460000|2021-08-31 18:44:20|86933.7|86883.7|86933.3|86883.3|86934.5|86884.5|86933.3|86883.3|15
1630435470000|2021-08-31 18:44:30|86934|86884|86934.9|86884.9|86935.1|86885.1|86932.2|86882.2|25
1630435480000|2021-08-31 18:44:40|86937.3|86887.3|86936.7|86886.7|86937.8|86887.8|86934|86884|32
1630435490000|2021-08-31 18:44:50|86935.7|86885.7|86935.7|86885.7|86937.4|86887.4|86935.3|86885.3|25
1630435500000|2021-08-31 18:45:00|86935.6|86885.6|86933.1|86883.1|86936|86886|86932.6|86882.6|18
1630435510000|2021-08-31 18:45:10|86933.8|86883.8|86932.7|86882.7|86933.9|86883.9|86932.5|86882.5|13
1630435520000|2021-08-31 18:45:20|86933.3|86883.3|86937.2|86887.2|86938.2|86888.2|86933.3|86883.3|38
1630435530000|2021-08-31 18:45:30|86936.8|86886.8|86936.9|86886.9|86938.3|86888.3|86936.8|86886.8|28
1630435540000|2021-08-31 18:45:40|86937.1|86887.1|86937.3|86887.3|86937.6|86887.6|86934.6|86884.6|27
1630435550000|2021-08-31 18:45:50|86937.8|86887.8|86935.6|86885.6|86937.8|86887.8|86934.6|86884.6|40
1630435560000|2021-08-31 18:46:00|86936.1|86886.1|86934.8|86884.8|86937|86887|86934.8|86884.8|32
1630435570000|2021-08-31 18:46:10|86935.3|86885.3|86933|86883|86936.6|86886.6|86932.6|86882.6|30
1630435580000|2021-08-31 18:46:20|86934.3|86884.3|86933.5|86883.5|86935.1|86885.1|86932.7|86882.7|42
1630435590000|2021-08-31 18:46:30|86934.3|86884.3|86933.5|86883.5|86935|86885|86933|86883|35
1630435600000|2021-08-31 18:46:40|86933.7|86883.7|86934|86884|86934.5|86884.5|86933.6|86883.6|16
1630435610000|2021-08-31 18:46:50|86933.4|86883.4|86932.6|86882.6|86933.4|86883.4|86931.9|86881.9|14
1630435620000|2021-08-31 18:47:00|86933.6|86883.6|86934.2|86884.2|86936.4|86886.4|86932.6|86882.6|30
1630435630000|2021-08-31 18:47:10|86933.7|86883.7|86934.6|86884.6|86935.7|86894.4|86919.4|86883.5|34
1630435640000|2021-08-31 18:47:20|86935|86885|86933.2|86883.2|86935.1|86885.1|86932.4|86882.4|39
1630435650000|2021-08-31 18:47:30|86933|86883|86933|86883|86934.4|86884.4|86929.8|86879.8|46
1630435660000|2021-08-31 18:47:40|86933.1|86883.1|86918.3|86893.3|86933.5|86893.3|86915.9|86877.4|42
1630435670000|2021-08-31 18:47:50|86918.5|86893.5|86929.4|86879.4|86931.1|86894.3|86917.9|86878.9|40
1630435680000|2021-08-31 18:48:00|86929.2|86879.2|86929.6|86879.6|86930.9|86880.9|86928|86878|37
1630435690000|2021-08-31 18:48:10|86929.1|86879.1|86933.2|86883.2|86933.9|86883.9|86928.4|86878.4|31
1630435700000|2021-08-31 18:48:20|86933.1|86883.1|86933.4|86883.4|86933.6|86883.6|86932.8|86882.8|20
1630435710000|2021-08-31 18:48:30|86934|86884|86933.5|86883.5|86934.4|86884.4|86931.3|86881.3|37
1630435720000|2021-08-31 18:48:40|86933.6|86883.6|86929|86879|86933.8|86892.8|86916.3|86878.8|26
1630435730000|2021-08-31 18:48:50|86928.9|86878.9|86936.8|86886.8|86936.8|86886.8|86928.8|86878.8|36
1630435740000|2021-08-31 18:49:00|86936.9|86886.9|86935.1|86885.1|86937.2|86887.2|86933.5|86883.5|50
1630435750000|2021-08-31 18:49:10|86934.7|86884.7|86933.4|86883.4|86936.8|86886.8|86933.4|86883.4|40
1630435760000|2021-08-31 18:49:20|86933.1|86883.1|86932.2|86882.2|86934.9|86884.9|86932|86882|30
1630435770000|2021-08-31 18:49:30|86931.7|86881.7|86933.3|86883.3|86934|86884|86931.1|86881.1|39
1630435780000|2021-08-31 18:49:40|86931.2|86881.2|86931.3|86881.3|86933.3|86883.3|86929.8|86879.8|39
1630435790000|2021-08-31 18:49:50|86931.6|86881.6|86927.8|86877.8|86931.7|86881.7|86927.8|86877.8|43
1630435800000|2021-08-31 18:50:00|86930.5|86880.5|86926|86876|86930.5|86880.5|86924.8|86874.8|45
1630435810000|2021-08-31 18:50:10|86925.3|86875.3|86927.1|86877.1|86928.2|86878.2|86924.8|86874.8|35
1630435820000|2021-08-31 18:50:20|86926.9|86876.9|86926.6|86876.6|86928|86878|86925.5|86875.5|22
1630435830000|2021-08-31 18:50:30|86927.2|86877.2|86928|86878|86931.1|86881.1|86923.9|86873.9|39
1630435840000|2021-08-31 18:50:40|86928.2|86878.2|86943.9|86893.9|86944.7|86894.7|86926.3|86876.3|50
1630435850000|2021-08-31 18:50:50|86943.8|86893.8|86929.4|86879.4|86945.5|86895.5|86928|86878|52
1630435860000|2021-08-31 18:51:00|86929.1|86879.1|86928.4|86878.4|86929.8|86879.8|86926.8|86876.8|42
1630435870000|2021-08-31 18:51:10|86927.8|86877.8|86928.4|86878.4|86928.7|86878.7|86927.4|86877.4|39
1630435880000|2021-08-31 18:51:20|86928.3|86878.3|86927.8|86877.8|86928.5|86878.5|86927.3|86877.3|31
1630435890000|2021-08-31 18:51:30|86928.2|86878.2|86931.9|86881.9|86933.2|86883.2|86928.1|86878.1|42
1630435900000|2021-08-31 18:51:40|86932.9|86882.9|86931.6|86881.6|86932.9|86882.9|86931|86881|15
1630435910000|2021-08-31 18:51:50|86931.5|86881.5|86929.7|86879.7|86931.6|86881.6|86928.9|86878.9|19
1630435920000|2021-08-31 18:52:00|86929.6|86879.6|86931.1|86881.1|86931.1|86881.1|86928.9|86878.9|26
1630435930000|2021-08-31 18:52:10|86930.7|86880.7|86930.9|86880.9|86931.1|86881.1|86929.4|86879.4|42
1630435940000|2021-08-31 18:52:20|86930.8|86880.8|86929.5|86879.5|86931.2|86881.2|86928.2|86878.2|45
1630435950000|2021-08-31 18:52:30|86929.3|86879.3|86929.9|86879.9|86930.5|86880.5|86928.3|86878.3|22
1630435960000|2021-08-31 18:52:40|86929.8|86879.8|86928.6|86878.6|86930.1|86880.1|86926.8|86876.8|27
1630435970000|2021-08-31 18:52:50|86929|86879|86929.5|86879.5|86929.9|86879.9|86928.8|86878.8|14
1630435980000|2021-08-31 18:53:00|86929.6|86879.6|86930.2|86880.2|86931.3|86881.3|86929.3|86879.3|34
1630435990000|2021-08-31 18:53:10|86930.5|86880.5|86928.2|86878.2|86930.5|86880.5|86927.8|86877.8|24
1630436000000|2021-08-31 18:53:20|86927.6|86877.6|86927.9|86877.9|86928.6|86878.6|86927.2|86877.2|33
1630436010000|2021-08-31 18:53:30|86927.8|86877.8|86929|86879|86929.4|86879.4|86927.6|86877.6|16
1630436020000|2021-08-31 18:53:40|86929.2|86879.2|86927.3|86877.3|86931.2|86881.2|86927.3|86877.3|22
1630436030000|2021-08-31 18:53:50|86927.6|86877.6|86923.8|86873.8|86927.8|86877.8|86923.4|86873.4|34
1630436040000|2021-08-31 18:54:00|86923.6|86873.6|86927.3|86877.3|86927.3|86877.3|86922.8|86872.8|26
1630436050000|2021-08-31 18:54:10|86927.7|86877.7|86927.7|86877.7|86927.7|86877.7|86926.3|86876.3|13
1630436060000|2021-08-31 18:54:20|86928|86878|86927.4|86877.4|86928.7|86878.7|86927|86877|14
1630436070000|2021-08-31 18:54:30|86927.5|86877.5|86927.9|86877.9|86927.9|86877.9|86926.6|86876.6|22
1630436080000|2021-08-31 18:54:40|86928.1|86878.1|86928.7|86878.7|86928.7|86878.7|86927.1|86877.1|29
1630436090000|2021-08-31 18:54:50|86929.5|86879.5|86932.2|86882.2|86932.4|86882.4|86929.5|86879.5|42
1630436100000|2021-08-31 18:55:00|86932|86882|86932.1|86882.1|86934|86884|86931.2|86881.2|46
1630436110000|2021-08-31 18:55:10|86933|86883|86934.1|86884.1|86938.4|86888.4|86932|86882|46
1630436120000|2021-08-31 18:55:20|86934.8|86884.8|86932.8|86882.8|86936.5|86886.5|86931.6|86881.6|40
1630436130000|2021-08-31 18:55:30|86933.1|86883.1|86915|86865|86933.1|86883.1|86915|86865|44
1630436140000|2021-08-31 18:55:40|86913.4|86863.4|86912.9|86862.9|86914|86864|86910.4|86860.4|47
1630436150000|2021-08-31 18:55:50|86912.7|86862.7|86913.6|86863.6|86914|86864|86911.8|86861.8|28
1630436160000|2021-08-31 18:56:00|86914.3|86864.3|86914.3|86864.3|86915.3|86865.3|86912.9|86862.9|31
1630436170000|2021-08-31 18:56:10|86914.7|86864.7|86911|86861|86914.7|86864.7|86910.7|86860.7|44
1630436180000|2021-08-31 18:56:20|86911.4|86861.4|86910.9|86860.9|86913.2|86863.2|86909.8|86859.8|28
1630436190000|2021-08-31 18:56:30|86908.6|86858.6|86906.9|86856.9|86909.8|86859.8|86905.5|86855.5|39
1630436200000|2021-08-31 18:56:40|86907.8|86857.8|86906.3|86856.3|86908.2|86858.2|86905.7|86855.7|49
1630436210000|2021-08-31 18:56:50|86906.1|86856.1|86907.5|86857.5|86908.1|86858.1|86905.2|86855.2|36
1630436220000|2021-08-31 18:57:00|86908.8|86858.8|86905.5|86855.5|86908.8|86858.8|86903.8|86853.8|34
1630436230000|2021-08-31 18:57:10|86904.5|86854.5|86904.1|86854.1|86905.1|86855.1|86903.8|86853.8|29
1630436240000|2021-08-31 18:57:20|86904.5|86854.5|86904.6|86854.6|86905.6|86855.6|86904|86854|15
1630436250000|2021-08-31 18:57:30|86904.2|86854.2|86901.7|86851.7|86905.7|86855.7|86899.9|86849.9|26
1630436260000|2021-08-31 18:57:40|86899.9|86849.9|86902.9|86852.9|86902.9|86852.9|86899.9|86849.9|31
1630436270000|2021-08-31 18:57:50|86903|86853|86907.1|86857.1|86908.3|86858.3|86903|86853|49
1630436280000|2021-08-31 18:58:00|86906.7|86856.7|86909.1|86859.1|86928.1|86878.1|86905.2|86855.2|59
1630436290000|2021-08-31 18:58:10|86908|86858|86904.1|86854.1|86909.8|86859.8|86903.2|86853.2|53
1630436300000|2021-08-31 18:58:20|86904.4|86854.4|86904.2|86854.2|86905|86855|86902.3|86852.3|48
1630436310000|2021-08-31 18:58:30|86904.6|86854.6|86903.1|86853.1|86904.6|86854.6|86901.9|86851.9|42
1630436320000|2021-08-31 18:58:40|86903|86853|86897.1|86847.1|86903|86853|86895.9|86845.9|60
1630436330000|2021-08-31 18:58:50|86897|86847|86895.9|86845.9|86897.2|86847.2|86895|86845|45
1630436340000|2021-08-31 18:59:00|86896|86846|86895|86845|86896.7|86846.7|86894.1|86844.1|61
1630436350000|2021-08-31 18:59:10|86895.3|86845.3|86892.1|86842.1|86895.3|86845.3|86892|86842|56
1630436360000|2021-08-31 18:59:20|86892.2|86842.2|86889.3|86839.3|86892.7|86842.7|86889|86839|48
1630436370000|2021-08-31 18:59:30|86888.3|86838.3|86883.9|86833.9|86889.6|86839.6|86883.8|86833.8|54
1630436380000|2021-08-31 18:59:40|86884.1|86834.1|86878.8|86828.8|86885.2|86835.2|86877.7|86827.7|69
1630436390000|2021-08-31 18:59:50|86879|86829|86878.4|86828.4|86879.8|86829.8|86874.8|86824.8|67
1630436400000|2021-08-31 19:00:00|86877.7|86827.7|86887.1|86837.1|86887.1|86837.1|86877.5|86827.5|54
1630436410000|2021-08-31 19:00:10|86887.3|86837.3|86890.1|86840.1|86891.2|86841.2|86886.9|86836.9|55
1630436420000|2021-08-31 19:00:20|86890.3|86840.3|86891|86841|86893|86843|86889.9|86839.9|52
1630436430000|2021-08-31 19:00:30|86890.8|86840.8|86895.4|86845.4|86895.4|86845.4|86889.8|86839.8|45
1630436440000|2021-08-31 19:00:40|86895.8|86845.8|86898.1|86848.1|86900.2|86850.2|86895.3|86845.3|50
1630436450000|2021-08-31 19:00:50|86898.2|86848.2|86896.6|86846.6|86899.2|86849.2|86895.7|86845.7|36
1630436460000|2021-08-31 19:01:00|86896.8|86846.8|86904.8|86854.8|86905.2|86855.2|86896.5|86846.5|63
1630436470000|2021-08-31 19:01:10|86904.9|86854.9|86909.8|86859.8|86910.5|86860.5|86903.8|86853.8|51
1630436480000|2021-08-31 19:01:20|86910.3|86860.3|86912.5|86862.5|86912.6|86862.6|86908|86858|50
1630436490000|2021-08-31 19:01:30|86910.5|86860.5|86911.3|86861.3|86912.3|86862.3|86909.8|86859.8|42
1630436500000|2021-08-31 19:01:40|86911.5|86861.5|86908.6|86858.6|86911.5|86861.5|86906.3|86856.3|60
1630436510000|2021-08-31 19:01:50|86908.9|86858.9|86909.4|86859.4|86909.9|86859.9|86906.4|86856.4|40
1630436520000|2021-08-31 19:02:00|86909.8|86859.8|86912.3|86862.3|86912.3|86862.3|86908.7|86858.7|49
1630436530000|2021-08-31 19:02:10|86911.5|86861.5|86910.4|86860.4|86911.9|86861.9|86909.8|86859.8|30
1630436540000|2021-08-31 19:02:20|86910|86860|86898.9|86848.9|86910.1|86860.1|86897.9|86847.9|55
1630436550000|2021-08-31 19:02:30|86898.4|86848.4|86902|86852|86902.1|86852.1|86898.2|86848.2|56
1630436560000|2021-08-31 19:02:40|86901.9|86851.9|86897.7|86847.7|86901.9|86851.9|86897.3|86847.3|40
1630436570000|2021-08-31 19:02:50|86897.9|86847.9|86897.7|86847.7|86898.5|86848.5|86896.5|86846.5|22
1630436580000|2021-08-31 19:03:00|86897.4|86847.4|86897|86847|86898.6|86848.6|86896.5|86846.5|32
1630436590000|2021-08-31 19:03:10|86897.3|86847.3|86902.2|86852.2|86902.4|86852.4|86896|86846|39
1630436600000|2021-08-31 19:03:20|86901.2|86851.2|86901.4|86851.4|86903|86853|86901|86851|43
1630436610000|2021-08-31 19:03:30|86901.3|86851.3|86898.4|86848.4|86901.7|86851.7|86897.7|86847.7|49
1630436620000|2021-08-31 19:03:40|86898.3|86848.3|86897.9|86847.9|86899|86849|86897.6|86847.6|35
1630436630000|2021-08-31 19:03:50|86897.8|86847.8|86898.5|86848.5|86899.3|86849.3|86897.4|86847.4|32
1630436640000|2021-08-31 19:04:00|86898.2|86848.2|86896|86846|86898.7|86848.7|86895.9|86845.9|34
1630436650000|2021-08-31 19:04:10|86896.6|86846.6|86898|86848|86901.2|86851.2|86895.7|86845.7|44
1630436660000|2021-08-31 19:04:20|86897.9|86847.9|86897.6|86847.6|86901.2|86851.2|86897.1|86847.1|41
1630436670000|2021-08-31 19:04:30|86897.2|86847.2|86894.6|86844.6|86898.2|86848.2|86892.5|86842.5|51
1630436680000|2021-08-31 19:04:40|86894.7|86844.7|86897.2|86847.2|86897.2|86847.2|86894.2|86844.2|36
1630436690000|2021-08-31 19:04:50|86896.8|86846.8|86895.2|86845.2|86897|86847|86893.6|86843.6|46
1630436700000|2021-08-31 19:05:00|86895.3|86845.3|86901.1|86851.1|86904|86854|86895.3|86845.3|49
1630436710000|2021-08-31 19:05:10|86901|86851|86900.6|86850.6|86901|86851|86899.8|86849.8|31
1630436720000|2021-08-31 19:05:20|86899.4|86849.4|86902.4|86852.4|86902.4|86852.4|86899.1|86849.1|37
1630436730000|2021-08-31 19:05:30|86902.5|86852.5|86906|86856|86906|86856|86901.8|86851.8|41
1630436740000|2021-08-31 19:05:40|86905.4|86855.4|86905.2|86855.2|86906.8|86856.8|86903.9|86853.9|48
1630436750000|2021-08-31 19:05:50|86905.3|86855.3|86913.5|86863.5|86914.7|86864.7|86904|86854|44
1630436760000|2021-08-31 19:06:00|86913|86863|86916.6|86866.6|86917|86867|86913|86863|39
1630436770000|2021-08-31 19:06:10|86916.1|86866.1|86918.1|86868.1|86918.1|86868.1|86913.8|86863.8|33
1630436780000|2021-08-31 19:06:20|86917.6|86867.6|86918.8|86868.8|86921|86871|86917|86867|40
1630436790000|2021-08-31 19:06:30|86919.8|86869.8|86931.4|86881.4|86933.2|86883.2|86919.8|86869.8|59
1630436800000|2021-08-31 19:06:40|86931.8|86881.8|86936.3|86886.3|86938.6|86888.6|86931.8|86881.8|55
1630436810000|2021-08-31 19:06:50|86935.9|86885.9|86934.3|86884.3|86935.9|86885.9|86932.7|86882.7|39
1630436820000|2021-08-31 19:07:00|86933.5|86883.5|86933.3|86883.3|86937.1|86887.1|86932.3|86882.3|45
1630436830000|2021-08-31 19:07:10|86933.6|86883.6|86934|86884|86934.3|86884.3|86932.5|86882.5|32
1630436840000|2021-08-31 19:07:20|86934.3|86884.3|86939.1|86889.1|86940.6|86890.6|86934.3|86884.3|55
1630436850000|2021-08-31 19:07:30|86938.7|86888.7|86937.6|86887.6|86944.6|86894.6|86935.7|86885.7|59
1630436860000|2021-08-31 19:07:40|86937.8|86887.8|86940|86890|86943.5|86893.5|86937|86887|42
1630436870000|2021-08-31 19:07:50|86939.7|86889.7|86939.7|86889.7|86941.2|86891.2|86936.8|86886.8|35
1630436880000|2021-08-31 19:08:00|86939|86889|86938.1|86888.1|86940.2|86890.2|86936.3|86886.3|29
1630436890000|2021-08-31 19:08:10|86938|86888|86938.6|86888.6|86940.4|86890.4|86937.7|86887.7|39
1630436900000|2021-08-31 19:08:20|86938.3|86888.3|86940|86890|86941.5|86891.5|86938.3|86888.3|24
1630436910000|2021-08-31 19:08:30|86939.9|86889.9|86944.7|86894.7|86945.8|86895.8|86939.7|86889.7|34
1630436920000|2021-08-31 19:08:40|86944.8|86894.8|86945.9|86895.9|86946.5|86896.5|86943.9|86893.9|24
1630436930000|2021-08-31 19:08:50|86943.8|86893.8|86944.1|86894.1|86946.5|86896.5|86943.1|86893.1|30
1630436940000|2021-08-31 19:09:00|86945|86895|86941.7|86891.7|86945.5|86895.5|86941.3|86891.3|30
1630436950000|2021-08-31 19:09:10|86941.8|86891.8|86944|86894|86945.3|86895.3|86940.4|86890.4|34
1630436960000|2021-08-31 19:09:20|86943.5|86893.5|86943.2|86893.2|86944.7|86894.7|86942.2|86892.2|23
1630436970000|2021-08-31 19:09:30|86943.3|86893.3|86942.8|86892.8|86945|86895|86942.8|86892.8|31
1630436980000|2021-08-31 19:09:40|86944|86894|86944.4|86894.4|86945.3|86895.3|86942.2|86892.2|31
1630436990000|2021-08-31 19:09:50|86944.7|86894.7|86944.4|86894.4|86945.6|86895.6|86944.4|86894.4|20
1630437000000|2021-08-31 19:10:00|86944.5|86894.5|86947.9|86897.9|86949.4|86899.4|86942.5|86892.5|30
1630437010000|2021-08-31 19:10:10|86947.7|86897.7|86951.3|86901.3|86952.4|86902.4|86947.2|86897.2|55
1630437020000|2021-08-31 19:10:20|86949.8|86899.8|86951.5|86901.5|86953|86903|86949.7|86899.7|48
1630437030000|2021-08-31 19:10:30|86951.7|86901.7|86953.7|86903.7|86954.8|86904.8|86950.3|86900.3|40
1630437040000|2021-08-31 19:10:40|86954.2|86904.2|86953.3|86903.3|86954.9|86904.9|86952|86902|19
1630437050000|2021-08-31 19:10:50|86953.2|86903.2|86956.4|86906.4|86957.4|86907.4|86951.6|86901.6|43
1630437060000|2021-08-31 19:11:00|86956.7|86906.7|86957.3|86907.3|86958|86908|86956.5|86906.5|36
1630437070000|2021-08-31 19:11:10|86958.9|86908.9|86958.8|86908.8|86962.4|86912.4|86956.8|86906.8|52
1630437080000|2021-08-31 19:11:20|86958.4|86908.4|86960.8|86910.8|86961.1|86911.1|86957.5|86907.5|35
1630437090000|2021-08-31 19:11:30|86960.5|86910.5|86961.3|86911.3|86962.3|86912.3|86959.6|86909.6|48
1630437100000|2021-08-31 19:11:40|86961.5|86911.5|86964.3|86914.3|86965.7|86915.7|86960.2|86910.2|48
1630437110000|2021-08-31 19:11:50|86965.1|86915.1|86968|86918|86969.1|86919.1|86962.8|86912.8|55
1630437120000|2021-08-31 19:12:00|86966.4|86916.4|86968.5|86918.5|86970|86920|86966.4|86916.4|48
1630437130000|2021-08-31 19:12:10|86968.3|86918.3|86970.4|86920.4|86971.7|86921.7|86967.8|86917.8|34
1630437140000|2021-08-31 19:12:20|86970.7|86920.7|86968|86918|86972|86922|86966.3|86916.3|56
1630437150000|2021-08-31 19:12:30|86968.3|86918.3|86969.8|86919.8|86971|86921|86966.8|86916.8|39
1630437160000|2021-08-31 19:12:40|86969.7|86919.7|86969.5|86919.5|86972.8|86922.8|86968.5|86918.5|43
1630437170000|2021-08-31 19:12:50|86969|86919|86971.2|86921.2|86975.4|86925.4|86968|86918|40
1630437180000|2021-08-31 19:13:00|86972.1|86922.1|86971.7|86921.7|86973.2|86923.2|86971.7|86921.7|20
1630437190000|2021-08-31 19:13:10|86971.6|86921.6|86971.5|86921.5|86973.3|86923.3|86968|86918|40
1630437200000|2021-08-31 19:13:20|86970.3|86920.3|86968.2|86918.2|86971.9|86921.9|86965.3|86915.3|40
1630437210000|2021-08-31 19:13:30|86966.3|86916.3|86971|86921|86971|86921|86966.3|86916.3|44
1630437220000|2021-08-31 19:13:40|86971.2|86921.2|86971.2|86921.2|86973.3|86923.3|86969.2|86919.2|24
1630437230000|2021-08-31 19:13:50|86970.9|86920.9|86965.7|86915.7|86973.4|86923.4|86964.1|86914.1|57
1630437240000|2021-08-31 19:14:00|86965.4|86915.4|86967.9|86917.9|86969.2|86919.2|86965.1|86915.1|24
1630437250000|2021-08-31 19:14:10|86964.9|86914.9|86963.9|86913.9|86966.3|86916.3|86960.5|86910.5|46
1630437260000|2021-08-31 19:14:20|86964.3|86914.3|86960.2|86910.2|86965.6|86915.6|86960.1|86910.1|53
1630437270000|2021-08-31 19:14:30|86960.6|86910.6|86966.7|86916.7|86967.8|86917.8|86958.7|86908.7|54
1630437280000|2021-08-31 19:14:40|86967.2|86917.2|86967|86917|86967.2|86917.2|86959.8|86909.8|56
1630437290000|2021-08-31 19:14:50|86965.4|86915.4|86963.7|86913.7|86967.1|86917.1|86962.8|86912.8|46
1630437300000|2021-08-31 19:15:00|86962.9|86912.9|86965.5|86915.5|86968.1|86918.1|86962.9|86912.9|62
1630437310000|2021-08-31 19:15:10|86963.9|86913.9|86966.1|86916.1|86966.8|86916.8|86963.1|86913.1|51
1630437320000|2021-08-31 19:15:20|86966.2|86916.2|86967.2|86917.2|86969|86919|86964.3|86914.3|56
1630437330000|2021-08-31 19:15:30|86967.4|86917.4|86967.6|86917.6|86969.2|86919.2|86966.9|86916.9|45
1630437340000|2021-08-31 19:15:40|86967.2|86917.2|86971.9|86921.9|86971.9|86921.9|86966.8|86916.8|39
1630437350000|2021-08-31 19:15:50|86971.2|86921.2|86970.7|86920.7|86972.5|86922.5|86966.9|86916.9|57
1630437360000|2021-08-31 19:16:00|86974|86924|86975.1|86925.1|86975.1|86925.1|86971.3|86921.3|43
1630437370000|2021-08-31 19:16:10|86974.4|86924.4|86978.1|86928.1|86979.3|86929.3|86969.3|86919.3|38
1630437380000|2021-08-31 19:16:20|86976.2|86926.2|86976.5|86926.5|86978.7|86928.7|86974.6|86924.6|39
1630437390000|2021-08-31 19:16:30|86976.3|86926.3|86977.8|86927.8|86978|86928|86975|86925|30
1630437400000|2021-08-31 19:16:40|86977.1|86927.1|86976.3|86926.3|86977.5|86927.5|86973.9|86923.9|56
1630437410000|2021-08-31 19:16:50|86975.7|86925.7|86974.6|86924.6|86977.1|86927.1|86974|86924|40
1630437420000|2021-08-31 19:17:00|86974.1|86924.1|86975.9|86925.9|86977|86927|86973.6|86923.6|58
1630437430000|2021-08-31 19:17:10|86974.6|86924.6|86977.3|86927.3|86977.3|86927.3|86974.1|86924.1|38
1630437440000|2021-08-31 19:17:20|86977.2|86927.2|86974.7|86924.7|86977.2|86927.2|86974.7|86924.7|39
1630437450000|2021-08-31 19:17:30|86975.1|86925.1|86973.2|86923.2|86977.6|86927.6|86973.2|86923.2|30
1630437460000|2021-08-31 19:17:40|86974|86924|86975.5|86925.5|86976.9|86926.9|86972.7|86922.7|47
1630437470000|2021-08-31 19:17:50|86974.6|86924.6|86976.7|86926.7|86977.8|86927.8|86974.6|86924.6|40
1630437480000|2021-08-31 19:18:00|86977.1|86927.1|86975.8|86925.8|86978.1|86928.1|86974.8|86924.8|30
1630437490000|2021-08-31 19:18:10|86974|86924|86981|86931|86982.3|86932.3|86974|86924|47
1630437500000|2021-08-31 19:18:20|86981.6|86931.6|86978.7|86928.7|86982.5|86932.5|86976.9|86926.9|38
1630437510000|2021-08-31 19:18:30|86978.3|86928.3|86980.9|86930.9|86980.9|86930.9|86975.8|86925.8|40
1630437520000|2021-08-31 19:18:40|86979.5|86929.5|86981.4|86931.4|86981.4|86931.4|86979.5|86929.5|17
1630437530000|2021-08-31 19:18:50|86981.3|86931.3|86982.1|86932.1|86983.7|86933.7|86980.4|86930.4|47
1630437540000|2021-08-31 19:19:00|86982.8|86932.8|86978.9|86928.9|86982.8|86932.8|86978.9|86928.9|37
1630437550000|2021-08-31 19:19:10|86980.5|86930.5|86982.1|86932.1|86982.3|86932.3|86980.2|86930.2|18
1630437560000|2021-08-31 19:19:20|86981.2|86931.2|86980.9|86930.9|86981.9|86931.9|86980.2|86930.2|19
1630437570000|2021-08-31 19:19:30|86981|86931|86980.9|86930.9|86981.7|86931.7|86979.7|86929.7|27
1630437580000|2021-08-31 19:19:40|86980.8|86930.8|86982|86932|86983.5|86933.5|86978.9|86928.9|52
1630437590000|2021-08-31 19:19:50|86981.8|86931.8|86978.7|86928.7|86982.1|86932.1|86977.3|86927.3|44
1630437600000|2021-08-31 19:20:00|86977.5|86927.5|86981.6|86931.6|86982|86932|86977.2|86927.2|37
1630437610000|2021-08-31 19:20:10|86982|86932|86981.8|86931.8|86983.1|86933.1|86980|86930|51
1630437620000|2021-08-31 19:20:20|86981.7|86931.7|86980.5|86930.5|86983|86933|86978|86928|34
1630437630000|2021-08-31 19:20:30|86980.2|86930.2|86980.9|86930.9|86982.8|86932.8|86980.2|86930.2|37
1630437640000|2021-08-31 19:20:40|86981.1|86931.1|86982.1|86932.1|86982.3|86932.3|86979.7|86929.7|39
1630437650000|2021-08-31 19:20:50|86982.2|86932.2|86980.6|86930.6|86983|86933|86980|86930|35
1630437660000|2021-08-31 19:21:00|86981|86931|86981.2|86931.2|86981.7|86931.7|86978.5|86928.5|24
1630437670000|2021-08-31 19:21:10|86980.9|86930.9|86977.4|86927.4|86981|86931|86976.5|86926.5|46
1630437680000|2021-08-31 19:21:20|86977.8|86927.8|86976.8|86926.8|86978.8|86928.8|86976.3|86926.3|31
1630437690000|2021-08-31 19:21:30|86977|86927|86976.9|86926.9|86978|86928|86976.1|86926.1|28
1630437700000|2021-08-31 19:21:40|86977.2|86927.2|86979.5|86929.5|86979.5|86929.5|86976.5|86926.5|27
1630437710000|2021-08-31 19:21:50|86978|86928|86980.3|86930.3|86982.6|86932.6|86977.5|86927.5|37
1630437720000|2021-08-31 19:22:00|86980.7|86930.7|86981.8|86931.8|86982.1|86932.1|86980.1|86930.1|46
1630437730000|2021-08-31 19:22:10|86982.1|86932.1|86980.4|86930.4|86982.4|86932.4|86978|86928|27
1630437740000|2021-08-31 19:22:20|86979.5|86929.5|86980.7|86930.7|86983|86933|86979.5|86929.5|32
1630437750000|2021-08-31 19:22:30|86981.1|86931.1|86979.5|86929.5|86981.3|86931.3|86977.4|86927.4|39
1630437760000|2021-08-31 19:22:40|86979.8|86929.8|86981.8|86931.8|86981.9|86931.9|86978.3|86928.3|38
1630437770000|2021-08-31 19:22:50|86980.5|86930.5|86981.6|86931.6|86983.1|86933.1|86979.4|86929.4|39
1630437780000|2021-08-31 19:23:00|86981.7|86931.7|86981.5|86931.5|86982.9|86932.9|86979|86929|51
1630437790000|2021-08-31 19:23:10|86980.2|86930.2|86981.4|86931.4|86981.9|86931.9|86979.2|86929.2|40
1630437800000|2021-08-31 19:23:20|86980|86930|86979.6|86929.6|86980.6|86930.6|86978.2|86928.2|45
1630437810000|2021-08-31 19:23:30|86979.8|86929.8|86980.5|86930.5|86981.8|86931.8|86978.6|86928.6|44
1630437820000|2021-08-31 19:23:40|86981.6|86931.6|86978.9|86928.9|86981.9|86931.9|86978.9|86928.9|39
1630437830000|2021-08-31 19:23:50|86979.1|86929.1|86979.1|86929.1|86980.1|86930.1|86976.9|86926.9|37
1630437840000|2021-08-31 19:24:00|86978.6|86928.6|86975.7|86925.7|86982.6|86932.6|86974.7|86924.7|54
1630437850000|2021-08-31 19:24:10|86976.4|86926.4|86975|86925|86977.4|86927.4|86974|86924|45
1630437860000|2021-08-31 19:24:20|86974.9|86924.9|86975.9|86925.9|86976.1|86926.1|86974.5|86924.5|28
1630437870000|2021-08-31 19:24:30|86977|86927|86971.7|86921.7|86977|86927|86970.4|86920.4|45
1630437880000|2021-08-31 19:24:40|86972.1|86922.1|86970.3|86920.3|86972.1|86922.1|86969.6|86919.6|41
1630437890000|2021-08-31 19:24:50|86970.2|86920.2|86968.2|86918.2|86970.5|86920.5|86968.1|86918.1|42
1630437900000|2021-08-31 19:25:00|86968.1|86918.1|86969.7|86919.7|86970.8|86920.8|86965.4|86915.4|56
1630437910000|2021-08-31 19:25:10|86972|86922|86968.2|86918.2|86972|86922|86966.2|86916.2|55
1630437920000|2021-08-31 19:25:20|86968|86918|86966.1|86916.1|86969.4|86919.4|86965.4|86915.4|44
1630437930000|2021-08-31 19:25:30|86964.5|86914.5|86964.7|86914.7|86967.6|86917.6|86963.9|86913.9|47
1630437940000|2021-08-31 19:25:40|86964.4|86914.4|86964.3|86914.3|86965.4|86915.4|86963.7|86913.7|38
1630437950000|2021-08-31 19:25:50|86964.4|86914.4|86962.3|86912.3|86964.7|86914.7|86961.7|86911.7|37
1630437960000|2021-08-31 19:26:00|86961.9|86911.9|86961.1|86911.1|86963.4|86913.4|86960.1|86910.1|39
1630437970000|2021-08-31 19:26:10|86959.8|86909.8|86956.6|86906.6|86961.4|86911.4|86954.9|86904.9|28
1630437980000|2021-08-31 19:26:20|86956.5|86906.5|86956.4|86906.4|86960|86910|86955.8|86905.8|42
1630437990000|2021-08-31 19:26:30|86956.2|86906.2|86958.3|86908.3|86958.3|86908.3|86956.2|86906.2|29
1630438000000|2021-08-31 19:26:40|86958.2|86908.2|86959.2|86909.2|86960.6|86910.6|86958.2|86908.2|21
1630438010000|2021-08-31 19:26:50|86959|86909|86961.4|86911.4|86962.2|86912.2|86959|86909|28
1630438020000|2021-08-31 19:27:00|86961.7|86911.7|86960.9|86910.9|86961.7|86911.7|86960.2|86910.2|22
1630438030000|2021-08-31 19:27:10|86960.8|86910.8|86962.3|86912.3|86963.2|86913.2|86960.1|86910.1|30
1630438040000|2021-08-31 19:27:20|86962.6|86912.6|86959.3|86909.3|86962.6|86912.6|86958.9|86908.9|37
1630438050000|2021-08-31 19:27:30|86959.2|86909.2|86963.1|86913.1|86963.1|86913.1|86959.2|86909.2|27
1630438060000|2021-08-31 19:27:40|86962.3|86912.3|86962.2|86912.2|86963.2|86913.2|86960|86910|27
1630438070000|2021-08-31 19:27:50|86961.9|86911.9|86964.2|86914.2|86964.2|86914.2|86960|86910|32
1630438080000|2021-08-31 19:28:00|86963.5|86913.5|86959.1|86909.1|86963.5|86913.5|86957.8|86907.8|47
1630438090000|2021-08-31 19:28:10|86959.3|86909.3|86959.1|86909.1|86960|86910|86958.4|86908.4|31
1630438100000|2021-08-31 19:28:20|86960|86910|86961.1|86911.1|86961.1|86911.1|86958.7|86908.7|16
1630438110000|2021-08-31 19:28:30|86960.4|86910.4|86962.4|86912.4|86963.6|86913.6|86958.3|86908.3|34
1630438120000|2021-08-31 19:28:40|86962.3|86912.3|86964.5|86914.5|86964.7|86914.7|86961.3|86911.3|42
1630438130000|2021-08-31 19:28:50|86963.4|86913.4|86960.6|86910.6|86963.4|86913.4|86958.1|86908.1|23
1630438140000|2021-08-31 19:29:00|86959.7|86909.7|86962.9|86912.9|86963.5|86913.5|86959.7|86909.7|34
1630438150000|2021-08-31 19:29:10|86963|86913|86968.1|86918.1|86970.2|86920.2|86962.6|86912.6|43
1630438160000|2021-08-31 19:29:20|86967.4|86917.4|86967.2|86917.2|86969.5|86919.5|86965.6|86915.6|45
1630438170000|2021-08-31 19:29:30|86966.9|86916.9|86968.9|86918.9|86970.5|86920.5|86966.7|86916.7|56
1630438180000|2021-08-31 19:29:40|86969.1|86919.1|86970.3|86920.3|86970.5|86920.5|86967.7|86917.7|53
1630438190000|2021-08-31 19:29:50|86970.1|86920.1|86973.3|86923.3|86973.5|86923.5|86969.6|86919.6|28
1630438200000|2021-08-31 19:30:00|86973.7|86923.7|86958.9|86908.9|86974.6|86924.6|86958.2|86908.2|66
1630438210000|2021-08-31 19:30:10|86955.3|86905.3|86959.8|86909.8|86966|86916|86955.2|86905.2|78
1630438220000|2021-08-31 19:30:20|86959.7|86909.7|86964.7|86914.7|86965.5|86915.5|86957.8|86907.8|71
1630438230000|2021-08-31 19:30:30|86965.3|86915.3|86966.4|86916.4|86966.4|86916.4|86961.7|86911.7|62
1630438240000|2021-08-31 19:30:40|86966.2|86916.2|86971.2|86921.2|86971.2|86921.2|86963.8|86913.8|56
1630438250000|2021-08-31 19:30:50|86971.1|86921.1|86971.5|86921.5|86971.5|86921.5|86968.4|86918.4|45
1630438260000|2021-08-31 19:31:00|86971.3|86921.3|86974.2|86924.2|86974.8|86924.8|86969.3|86919.3|43
1630438270000|2021-08-31 19:31:10|86974|86924|86974.9|86924.9|86977.3|86927.3|86974|86924|46
1630438280000|2021-08-31 19:31:20|86975.1|86925.1|86977.5|86927.5|86977.8|86927.8|86974.3|86924.3|44
1630438290000|2021-08-31 19:31:30|86979.1|86929.1|86977.1|86927.1|86980.6|86930.6|86976.7|86926.7|39
1630438300000|2021-08-31 19:31:40|86978.3|86928.3|86979.2|86929.2|86980|86930|86975.1|86925.1|36
1630438310000|2021-08-31 19:31:50|86978.9|86928.9|86979.8|86929.8|86980.5|86930.5|86978.9|86928.9|17
1630438320000|2021-08-31 19:32:00|86977.8|86927.8|86980|86930|86981.7|86931.7|86977.8|86927.8|39
1630438330000|2021-08-31 19:32:10|86980.4|86930.4|86980.2|86930.2|86980.9|86930.9|86978|86928|28
1630438340000|2021-08-31 19:32:20|86979.8|86929.8|86980.8|86930.8|86980.8|86930.8|86977.9|86927.9|27
1630438350000|2021-08-31 19:32:30|86980.6|86930.6|86979.7|86929.7|86981.3|86931.3|86978.4|86928.4|35
1630438360000|2021-08-31 19:32:40|86979.6|86929.6|86980.6|86930.6|86980.9|86930.9|86977.9|86927.9|35
1630438370000|2021-08-31 19:32:50|86980.9|86930.9|86979.5|86929.5|86981.5|86931.5|86978.9|86928.9|23
1630438380000|2021-08-31 19:33:00|86979.2|86929.2|86981.8|86931.8|86981.8|86931.8|86979.2|86929.2|21
1630438390000|2021-08-31 19:33:10|86981.6|86931.6|86981.1|86931.1|86981.8|86931.8|86980.5|86930.5|19
1630438400000|2021-08-31 19:33:20|86980.9|86930.9|86980.8|86930.8|86981.6|86931.6|86980|86930|16
1630438410000|2021-08-31 19:33:30|86980.5|86930.5|86978.8|86928.8|86981|86931|86977.4|86927.4|26
1630438420000|2021-08-31 19:33:40|86978.1|86928.1|86977.8|86927.8|86979.6|86929.6|86977.4|86927.4|21
1630438430000|2021-08-31 19:33:50|86978|86928|86972.2|86922.2|86978|86928|86971.9|86921.9|36
1630438440000|2021-08-31 19:34:00|86972.1|86922.1|86971.7|86921.7|86972.1|86922.1|86970.2|86920.2|25
1630438450000|2021-08-31 19:34:10|86970.6|86920.6|86972.5|86922.5|86973|86923|86967.5|86917.5|30
1630438460000|2021-08-31 19:34:20|86972.4|86922.4|86970.6|86920.6|86972.7|86922.7|86970|86920|32
1630438470000|2021-08-31 19:34:30|86970.9|86920.9|86968.8|86918.8|86971.3|86921.3|86967.1|86917.1|31
1630438480000|2021-08-31 19:34:40|86969|86919|86968.8|86918.8|86970.3|86920.3|86968.1|86918.1|14
1630438490000|2021-08-31 19:34:50|86968.3|86918.3|86967.6|86917.6|86968.9|86918.9|86967.5|86917.5|22
1630438500000|2021-08-31 19:35:00|86967.7|86917.7|86969.6|86919.6|86969.9|86919.9|86967.7|86917.7|16
1630438510000|2021-08-31 19:35:10|86969|86919|86969.3|86919.3|86970.4|86920.4|86968.2|86918.2|27
1630438520000|2021-08-31 19:35:20|86970.9|86920.9|86970.3|86920.3|86971|86921|86969.7|86919.7|15
1630438530000|2021-08-31 19:35:30|86971.4|86921.4|86971.5|86921.5|86972.3|86922.3|86970.4|86920.4|25
1630438540000|2021-08-31 19:35:40|86971.9|86921.9|86971.6|86921.6|86972.2|86922.2|86971|86921|15
1630438550000|2021-08-31 19:35:50|86972.3|86922.3|86971.5|86921.5|86972.3|86922.3|86971.1|86921.1|15
1630438560000|2021-08-31 19:36:00|86971.8|86921.8|86971.7|86921.7|86973.7|86923.7|86970.4|86920.4|15
1630438570000|2021-08-31 19:36:10|86971.4|86921.4|86970.8|86920.8|86973.1|86923.1|86970.8|86920.8|12
1630438580000|2021-08-31 19:36:20|86971.4|86921.4|86971.4|86921.4|86972.6|86922.6|86969.9|86919.9|28
1630438590000|2021-08-31 19:36:30|86970.9|86920.9|86972.9|86922.9|86974.4|86924.4|86970.1|86920.1|26
1630438600000|2021-08-31 19:36:40|86973.2|86923.2|86971.1|86921.1|86973.2|86923.2|86970.7|86920.7|20
1630438610000|2021-08-31 19:36:50|86970.6|86920.6|86972.1|86922.1|86972.8|86922.8|86970.3|86920.3|21
1630438620000|2021-08-31 19:37:00|86972.3|86922.3|86972.1|86922.1|86973|86923|86971.8|86921.8|18
1630438630000|2021-08-31 19:37:10|86972.5|86922.5|86971.5|86921.5|86973.7|86923.7|86969.2|86919.2|32
1630438640000|2021-08-31 19:37:20|86972.1|86922.1|86972.2|86922.2|86973|86923|86971.6|86921.6|18
1630438650000|2021-08-31 19:37:30|86972.6|86922.6|86970.6|86920.6|86972.6|86922.6|86969.8|86919.8|25
1630438660000|2021-08-31 19:37:40|86969.4|86919.4|86971.5|86921.5|86973.9|86923.9|86969.4|86919.4|15
1630438670000|2021-08-31 19:37:50|86971.1|86921.1|86972|86922|86972.7|86922.7|86970.3|86920.3|15
1630438680000|2021-08-31 19:38:00|86971.7|86921.7|86972.7|86922.7|86976.6|86926.6|86970.5|86920.5|12
1630438690000|2021-08-31 19:38:10|86972|86922|86972.3|86922.3|86972.9|86922.9|86971|86921|28
1630438700000|2021-08-31 19:38:20|86972.8|86922.8|86974.9|86924.9|86974.9|86924.9|86972.1|86922.1|18
1630438710000|2021-08-31 19:38:30|86975.5|86925.5|86975.5|86925.5|86976.2|86926.2|86974.1|86924.1|16
1630438720000|2021-08-31 19:38:40|86975.3|86925.3|86974.6|86924.6|86978.2|86928.2|86973.3|86923.3|8
1630438730000|2021-08-31 19:38:50|86975.6|86925.6|86974.4|86924.4|86978.3|86928.3|86974|86924|10
1630438740000|2021-08-31 19:39:00|86975.5|86925.5|86975.8|86925.8|86975.9|86925.9|86974.3|86924.3|22
1630438750000|2021-08-31 19:39:10|86975.9|86925.9|86978.4|86928.4|86980.8|86930.8|86974.8|86924.8|18
1630438760000|2021-08-31 19:39:20|86978.2|86928.2|86978.1|86928.1|86978.7|86928.7|86975.5|86925.5|24
1630438770000|2021-08-31 19:39:30|86978.8|86928.8|86978|86928|86979|86929|86977.5|86927.5|17
1630438780000|2021-08-31 19:39:40|86978.8|86928.8|86979.2|86929.2|86979.2|86929.2|86978|86928|13
1630438790000|2021-08-31 19:39:50|86978.8|86928.8|86978.9|86928.9|86979.2|86929.2|86976.3|86926.3|28
1630438800000|2021-08-31 19:40:00|86978|86928|86977|86927|86979.4|86929.4|86976.7|86926.7|23
1630438810000|2021-08-31 19:40:10|86977.3|86927.3|86976.5|86926.5|86977.3|86927.3|86974.1|86924.1|31
1630438820000|2021-08-31 19:40:20|86976.6|86926.6|86975.6|86925.6|86977.2|86927.2|86974.9|86924.9|20
1630438830000|2021-08-31 19:40:30|86973.8|86923.8|86974.5|86924.5|86975|86925|86973|86923|21
1630438840000|2021-08-31 19:40:40|86974.4|86924.4|86975.1|86925.1|86975.5|86925.5|86973.7|86923.7|16
1630438850000|2021-08-31 19:40:50|86974.5|86924.5|86975|86925|86976.7|86926.7|86974.4|86924.4|30
1630438860000|2021-08-31 19:41:00|86973.7|86923.7|86975.4|86925.4|86975.4|86925.4|86973.5|86923.5|24
1630438870000|2021-08-31 19:41:10|86974.6|86924.6|86975.5|86925.5|86975.5|86925.5|86974.2|86924.2|20
1630438880000|2021-08-31 19:41:20|86975.7|86925.7|86976.2|86926.2|86976.2|86926.2|86974.1|86924.1|11
1630438890000|2021-08-31 19:41:30|86975.8|86925.8|86975.7|86925.7|86977.1|86927.1|86974|86924|22
1630438900000|2021-08-31 19:41:40|86975.3|86925.3|86975.7|86925.7|86977.7|86927.7|86973.8|86923.8|22
1630438910000|2021-08-31 19:41:50|86975.3|86925.3|86974.9|86924.9|86976.6|86926.6|86973.4|86923.4|25
1630438920000|2021-08-31 19:42:00|86974.7|86924.7|86973.4|86923.4|86974.8|86924.8|86972.6|86922.6|24
1630438930000|2021-08-31 19:42:10|86972.9|86922.9|86973.5|86923.5|86975.6|86925.6|86972.4|86922.4|13
1630438940000|2021-08-31 19:42:20|86973.2|86923.2|86973|86923|86974|86924|86972.7|86922.7|18
1630438950000|2021-08-31 19:42:30|86972.9|86922.9|86969.7|86919.7|86973.5|86936.1|86958.9|86919.7|26
1630438960000|2021-08-31 19:42:40|86971.4|86921.4|86973.2|86923.2|86974.9|86924.9|86970.8|86920.8|29
1630438970000|2021-08-31 19:42:50|86973.1|86923.1|86973.5|86923.5|86974.3|86924.3|86972|86922|28
1630438980000|2021-08-31 19:43:00|86973.7|86923.7|86975.3|86925.3|86975.3|86925.3|86972.8|86922.8|16
1630438990000|2021-08-31 19:43:10|86975.9|86925.9|86977.6|86927.6|86977.6|86927.6|86974.9|86924.9|25
1630439000000|2021-08-31 19:43:20|86977.4|86927.4|86976.4|86926.4|86978|86928|86976|86926|22
1630439010000|2021-08-31 19:43:30|86975.8|86925.8|86977.5|86927.5|86979.4|86929.4|86975.7|86925.7|23
1630439020000|2021-08-31 19:43:40|86977.3|86927.3|86977.6|86927.6|86978.7|86928.7|86977|86927|23
1630439030000|2021-08-31 19:43:50|86976.5|86926.5|86977.7|86927.7|86978.4|86928.4|86976.5|86926.5|13
1630439040000|2021-08-31 19:44:00|86977.9|86927.9|86977.4|86927.4|86978.8|86928.8|86977.4|86927.4|18
1630439050000|2021-08-31 19:44:10|86977|86927|86976.9|86926.9|86978.3|86928.3|86976|86926|12
1630439060000|2021-08-31 19:44:20|86977|86927|86974.9|86924.9|86978.4|86928.4|86973.8|86923.8|10
1630439070000|2021-08-31 19:44:30|86976.9|86926.9|86976.2|86926.2|86977.6|86927.6|86975|86925|23
1630439080000|2021-08-31 19:44:40|86975.9|86925.9|86977.5|86927.5|86978.9|86928.9|86975.7|86925.7|34
1630439090000|2021-08-31 19:44:50|86977.2|86927.2|86975|86925|86977.2|86927.2|86974.1|86924.1|22
1630439100000|2021-08-31 19:45:00|86974.5|86924.5|86976.6|86926.6|86976.6|86926.6|86973.8|86923.8|39
1630439110000|2021-08-31 19:45:10|86976.8|86926.8|86977.6|86927.6|86977.7|86927.7|86976.5|86926.5|38
1630439120000|2021-08-31 19:45:20|86977.8|86927.8|86977.8|86927.8|86978.6|86928.6|86977.4|86927.4|19
1630439130000|2021-08-31 19:45:30|86977.4|86927.4|86977|86927|86977.4|86927.4|86976.6|86926.6|25
1630439140000|2021-08-31 19:45:40|86976.8|86926.8|86977.3|86927.3|86977.3|86927.3|86976.4|86926.4|15
1630439150000|2021-08-31 19:45:50|86976|86926|86975.3|86925.3|86977|86927|86970.6|86920.6|66
1630439160000|2021-08-31 19:46:00|86976.2|86926.2|86973.9|86923.9|86976.2|86926.2|86971.2|86921.2|58
1630439170000|2021-08-31 19:46:10|86973.1|86923.1|86975.2|86925.2|86976.1|86926.1|86972.6|86922.6|39
1630439180000|2021-08-31 19:46:20|86974.7|86924.7|86974.5|86924.5|86976.3|86926.3|86973.3|86923.3|47
1630439190000|2021-08-31 19:46:30|86974.4|86924.4|86974.2|86924.2|86975|86925|86973.3|86923.3|31
1630439200000|2021-08-31 19:46:40|86973.9|86923.9|86973.6|86923.6|86974.9|86924.9|86973.1|86923.1|36
1630439210000|2021-08-31 19:46:50|86972.7|86922.7|86972.1|86922.1|86974|86924|86971.7|86921.7|46
1630439220000|2021-08-31 19:47:00|86972.3|86922.3|86966.7|86916.7|86974.8|86924.8|86965.7|86915.7|52
1630439230000|2021-08-31 19:47:10|86966.6|86916.6|86967.7|86917.7|86969.6|86919.6|86964.4|86914.4|59
1630439240000|2021-08-31 19:47:20|86968.2|86918.2|86952.2|86902.2|86970.5|86920.5|86952.2|86902.2|46
1630439250000|2021-08-31 19:47:30|86952.4|86902.4|86955.5|86905.5|86958.7|86908.7|86951.8|86901.8|68
1630439260000|2021-08-31 19:47:40|86955.6|86905.6|86959.1|86909.1|86960.7|86910.7|86954.3|86904.3|51
1630439270000|2021-08-31 19:47:50|86957.9|86907.9|86965|86915|86965|86915|86957.9|86907.9|35
1630439280000|2021-08-31 19:48:00|86964.9|86914.9|86967.4|86917.4|86968.2|86918.2|86961.4|86911.4|70
1630439290000|2021-08-31 19:48:10|86967.5|86917.5|86967|86917|86971.1|86921.1|86964.6|86914.6|66
1630439300000|2021-08-31 19:48:20|86965.5|86915.5|86967.3|86917.3|86970.7|86920.7|86964.2|86914.2|75
1630439310000|2021-08-31 19:48:30|86967.2|86917.2|86966.7|86916.7|86968.2|86918.2|86965.1|86915.1|48
1630439320000|2021-08-31 19:48:40|86966.4|86916.4|86970.5|86920.5|86972.8|86922.8|86965.4|86915.4|63
1630439330000|2021-08-31 19:48:50|86970.4|86920.4|86971.5|86921.5|86972.3|86922.3|86969.4|86919.4|43
1630439340000|2021-08-31 19:49:00|86971.6|86921.6|86969.6|86919.6|86973|86923|86969.6|86919.6|55
1630439350000|2021-08-31 19:49:10|86970.1|86920.1|86968.3|86918.3|86970.6|86920.6|86967.9|86917.9|38
1630439360000|2021-08-31 19:49:20|86968.5|86918.5|86969.6|86919.6|86970.6|86920.6|86968|86918|45
1630439370000|2021-08-31 19:49:30|86969.4|86919.4|86966|86916|86969.4|86919.4|86965.5|86915.5|24
1630439380000|2021-08-31 19:49:40|86966.3|86916.3|86966.7|86916.7|86967.7|86917.7|86963.7|86913.7|41
1630439390000|2021-08-31 19:49:50|86966.8|86916.8|86964.8|86914.8|86967.1|86917.1|86963.9|86913.9|42
1630439400000|2021-08-31 19:50:00|86964.6|86914.6|86971.1|86921.1|86972.2|86922.2|86964.6|86914.6|39
1630439410000|2021-08-31 19:50:10|86970.9|86920.9|86970.1|86920.1|86970.9|86920.9|86969.1|86919.1|41
1630439420000|2021-08-31 19:50:20|86969.6|86919.6|86965.9|86915.9|86970.8|86920.8|86963.9|86913.9|50
1630439430000|2021-08-31 19:50:30|86966.4|86916.4|86967.2|86917.2|86967.9|86917.9|86965.4|86915.4|39
1630439440000|2021-08-31 19:50:40|86966.8|86916.8|86964.9|86914.9|86966.8|86916.8|86962.8|86912.8|42
1630439450000|2021-08-31 19:50:50|86966.5|86916.5|86968.2|86918.2|86970.1|86920.1|86966.2|86916.2|49
1630439460000|2021-08-31 19:51:00|86967.4|86917.4|86967.8|86917.8|86970.7|86920.7|86966|86916|51
1630439470000|2021-08-31 19:51:10|86968.3|86918.3|86970.7|86920.7|86970.8|86920.8|86966.3|86916.3|44
1630439480000|2021-08-31 19:51:20|86970.9|86920.9|86967|86917|86971.8|86921.8|86967|86917|63
1630439490000|2021-08-31 19:51:30|86966.6|86916.6|86970.4|86920.4|86970.7|86920.7|86966.4|86916.4|47
1630439500000|2021-08-31 19:51:40|86969.7|86919.7|86968.5|86918.5|86971.3|86921.3|86966.9|86916.9|33
1630439510000|2021-08-31 19:51:50|86967.2|86917.2|86972.1|86922.1|86972.5|86922.5|86967.2|86917.2|40
1630439520000|2021-08-31 19:52:00|86971.6|86921.6|86971.4|86921.4|86972.9|86922.9|86969.8|86919.8|36
1630439530000|2021-08-31 19:52:10|86971.5|86921.5|86970.1|86920.1|86972.8|86922.8|86969.9|86919.9|32
1630439540000|2021-08-31 19:52:20|86969.9|86919.9|86970.6|86920.6|86972|86922|86969.2|86919.2|37
1630439550000|2021-08-31 19:52:30|86970.4|86920.4|86971|86921|86972|86922|86968.8|86918.8|40
1630439560000|2021-08-31 19:52:40|86970.1|86920.1|86969.6|86919.6|86971.4|86921.4|86968.7|86918.7|48
1630439570000|2021-08-31 19:52:50|86970.6|86920.6|86968.7|86918.7|86971.5|86921.5|86967.2|86917.2|45
1630439580000|2021-08-31 19:53:00|86969|86919|86968.9|86918.9|86969.3|86919.3|86967.6|86917.6|39
1630439590000|2021-08-31 19:53:10|86968.4|86918.4|86972.5|86922.5|86972.9|86922.9|86966.6|86916.6|33
1630439600000|2021-08-31 19:53:20|86972.8|86922.8|86970.6|86920.6|86972.8|86922.8|86969.4|86919.4|31
1630439610000|2021-08-31 19:53:30|86970|86920|86968.6|86918.6|86970|86920|86968.3|86918.3|28
1630439620000|2021-08-31 19:53:40|86968.4|86918.4|86967.1|86917.1|86968.5|86918.5|86965.3|86915.3|26
1630439630000|2021-08-31 19:53:50|86967|86917|86969.3|86919.3|86969.8|86919.8|86966.8|86916.8|29
1630439640000|2021-08-31 19:54:00|86969.4|86919.4|86968.6|86918.6|86970.2|86920.2|86967.3|86917.3|43
1630439650000|2021-08-31 19:54:10|86968.5|86918.5|86968.5|86918.5|86969|86919|86968.5|86918.5|10
1630439660000|2021-08-31 19:54:20|86968.7|86918.7|86968.9|86918.9|86969|86919|86966.9|86916.9|16
1630439670000|2021-08-31 19:54:30|86969.3|86919.3|86967.6|86917.6|86969.3|86919.3|86962.4|86912.4|31
1630439680000|2021-08-31 19:54:40|86968.2|86918.2|86966.6|86916.6|86968.2|86918.2|86965.1|86915.1|39
1630439690000|2021-08-31 19:54:50|86966.9|86916.9|86966.4|86916.4|86968.7|86918.7|86965.9|86915.9|58
1630439700000|2021-08-31 19:55:00|86967|86917|86963.5|86913.5|86969.3|86919.3|86963.1|86913.1|39
1630439710000|2021-08-31 19:55:10|86965|86915|86964.6|86914.6|86965.1|86915.1|86962.8|86912.8|39
1630439720000|2021-08-31 19:55:20|86964.4|86914.4|86966|86916|86967|86917|86964.4|86914.4|44
1630439730000|2021-08-31 19:55:30|86965.6|86915.6|86966.9|86916.9|86967|86917|86963.9|86913.9|36
1630439740000|2021-08-31 19:55:40|86966.6|86916.6|86964.9|86914.9|86967.6|86917.6|86964.9|86914.9|24
1630439750000|2021-08-31 19:55:50|86965|86915|86965.5|86915.5|86967.6|86917.6|86964|86914|31
1630439760000|2021-08-31 19:56:00|86964.8|86914.8|86965|86915|86966.2|86916.2|86963.8|86913.8|30
1630439770000|2021-08-31 19:56:10|86965.3|86915.3|86964.6|86914.6|86965.5|86915.5|86963.7|86913.7|23
1630439780000|2021-08-31 19:56:20|86964.9|86914.9|86965.6|86915.6|86966.7|86916.7|86964|86914|22
1630439790000|2021-08-31 19:56:30|86965.7|86915.7|86970.1|86920.1|86970.1|86920.1|86963.9|86913.9|51
1630439800000|2021-08-31 19:56:40|86969.7|86919.7|86971.2|86921.2|86971.9|86921.9|86969.1|86919.1|31
1630439810000|2021-08-31 19:56:50|86971|86921|86972.2|86922.2|86972.3|86922.3|86969.1|86919.1|35
1630439820000|2021-08-31 19:57:00|86972.6|86922.6|86971|86921|86972.6|86922.6|86969.3|86919.3|26
1630439830000|2021-08-31 19:57:10|86970.8|86920.8|86973.3|86923.3|86973.3|86923.3|86970.8|86920.8|36
1630439840000|2021-08-31 19:57:20|86972.4|86922.4|86974|86924|86975.9|86925.9|86972.4|86922.4|34
1630439850000|2021-08-31 19:57:30|86973.7|86923.7|86974.3|86924.3|86974.3|86924.3|86971.5|86921.5|31
1630439860000|2021-08-31 19:57:40|86973.9|86923.9|86974.2|86924.2|86974.4|86924.4|86972.3|86922.3|23
1630439870000|2021-08-31 19:57:50|86973.9|86923.9|86973.3|86923.3|86976.9|86926.9|86973.1|86923.1|34
1630439880000|2021-08-31 19:58:00|86973.7|86923.7|86974.2|86924.2|86974.8|86924.8|86973.5|86923.5|29
1630439890000|2021-08-31 19:58:10|86973|86923|86969|86919|86975.3|86925.3|86968|86918|35
1630439900000|2021-08-31 19:58:20|86967.1|86917.1|86970.9|86920.9|86971.3|86921.3|86965.6|86915.6|39
1630439910000|2021-08-31 19:58:30|86971.3|86921.3|86971|86921|86972.5|86922.5|86969.9|86919.9|28
1630439920000|2021-08-31 19:58:40|86970.8|86920.8|86971.5|86921.5|86974|86924|86969.4|86919.4|33
1630439930000|2021-08-31 19:58:50|86971.8|86921.8|86970.9|86920.9|86972.9|86922.9|86969.6|86919.6|42
1630439940000|2021-08-31 19:59:00|86971.1|86921.1|86972.9|86922.9|86973.2|86923.2|86970.4|86920.4|39
1630439950000|2021-08-31 19:59:10|86974|86924|86972.9|86922.9|86975.5|86925.5|86972.5|86922.5|34
1630439960000|2021-08-31 19:59:20|86975.3|86925.3|86969.4|86919.4|86975.3|86925.3|86968.3|86918.3|55
1630439970000|2021-08-31 19:59:30|86970.3|86920.3|86972.2|86922.2|86973.7|86923.7|86968.7|86918.7|49
1630439980000|2021-08-31 19:59:40|86972.1|86922.1|86973.5|86923.5|86977.1|86927.1|86970.6|86920.6|62
1630439990000|2021-08-31 19:59:50|86973.7|86923.7|86974.6|86924.6|86975.8|86925.8|86972.5|86922.5|50
1630440000000|2021-08-31 20:00:00|86975.2|86925.2|86966.5|86916.5|86975.2|86925.2|86964.6|86914.6|57
1630440010000|2021-08-31 20:00:10|86967.1|86917.1|86963|86913|86967.8|86917.8|86959.8|86909.8|44
1630440020000|2021-08-31 20:00:20|86960.1|86910.1|86959.7|86909.7|86963|86913|86958.4|86908.4|47
1630440030000|2021-08-31 20:00:30|86961.4|86911.4|86957.9|86907.9|86962.5|86912.5|86957|86907|27
1630440040000|2021-08-31 20:00:40|86957.5|86907.5|86957.5|86907.5|86958.1|86908.1|86956.2|86906.2|27
1630440050000|2021-08-31 20:00:50|86957.8|86907.8|86957.2|86907.2|86959.7|86909.7|86956.3|86906.3|46
1630440060000|2021-08-31 20:01:00|86957.3|86907.3|86955.2|86905.2|86958.3|86908.3|86954.6|86904.6|37
1630440070000|2021-08-31 20:01:10|86955.1|86905.1|86957.9|86907.9|86958.3|86908.3|86955.1|86905.1|23
1630440080000|2021-08-31 20:01:20|86957.8|86907.8|86920.2|86870.2|86958.2|86908.2|86919.1|86869.1|48
1630440090000|2021-08-31 20:01:30|86920|86870|86919.6|86869.6|86921.1|86871.1|86919.6|86869.6|19
1630440100000|2021-08-31 20:01:40|86919.9|86869.9|86920.3|86870.3|86920.7|86870.7|86919.8|86869.8|17
1630440110000|2021-08-31 20:01:50|86920.2|86870.2|86921.3|86871.3|86921.3|86871.3|86920.2|86870.2|12
1630440120000|2021-08-31 20:02:00|86920.6|86870.6|86921.5|86871.5|86925|86875|86920.3|86870.3|21
1630440130000|2021-08-31 20:02:10|86923.9|86873.9|86922.9|86872.9|86923.9|86873.9|86922.5|86872.5|13
1630440140000|2021-08-31 20:02:20|86923.3|86873.3|86924.5|86874.5|86925|86875|86922.7|86872.7|27
1630440150000|2021-08-31 20:02:30|86924.6|86874.6|86923|86873|86926.1|86876.1|86923|86873|17
1630440160000|2021-08-31 20:02:40|86923.5|86873.5|86923.9|86873.9|86923.9|86873.9|86923.2|86873.2|11
1630440170000|2021-08-31 20:02:50|86923.8|86873.8|86922.6|86872.6|86924.1|86874.1|86922.6|86872.6|11
1630440180000|2021-08-31 20:03:00|86922.8|86872.8|86922.5|86872.5|86923.2|86873.2|86922.2|86872.2|8
1630440190000|2021-08-31 20:03:10|86923.6|86873.6|86925.5|86875.5|86925.9|86875.9|86923.1|86873.1|15
1630440200000|2021-08-31 20:03:20|86924.5|86874.5|86924.5|86874.5|86925.4|86875.4|86924.5|86874.5|10
1630440210000|2021-08-31 20:03:30|86924.8|86874.8|86927.2|86877.2|86929.9|86879.9|86923.2|86873.2|26
1630440220000|2021-08-31 20:03:40|86926.8|86876.8|86927.6|86877.6|86928.2|86878.2|86926.1|86876.1|31
1630440230000|2021-08-31 20:03:50|86928.7|86878.7|86927|86877|86928.8|86878.8|86926.3|86876.3|36
1630440240000|2021-08-31 20:04:00|86927.9|86877.9|86922.7|86872.7|86927.9|86877.9|86921.6|86871.6|56
1630440250000|2021-08-31 20:04:10|86922.1|86872.1|86922.7|86872.7|86924.9|86874.9|86921.1|86871.1|40
1630440260000|2021-08-31 20:04:20|86922.9|86872.9|86921.9|86871.9|86924.5|86874.5|86921.6|86871.6|40
1630440270000|2021-08-31 20:04:30|86921.3|86871.3|86921.3|86871.3|86922.8|86872.8|86920.7|86870.7|26
1630440280000|2021-08-31 20:04:40|86921.7|86871.7|86922.6|86872.6|86923.3|86873.3|86920.5|86870.5|28
1630440290000|2021-08-31 20:04:50|86922.1|86872.1|86922.8|86872.8|86924.2|86874.2|86919.7|86869.7|39
1630440300000|2021-08-31 20:05:00|86922.3|86872.3|86923.4|86873.4|86923.4|86873.4|86921.8|86871.8|34
1630440310000|2021-08-31 20:05:10|86922.6|86872.6|86922.2|86872.2|86923|86873|86920.7|86870.7|32
1630440320000|2021-08-31 20:05:20|86921.4|86871.4|86922.4|86872.4|86922.8|86872.8|86920.5|86870.5|42
1630440330000|2021-08-31 20:05:30|86923.3|86873.3|86922.5|86872.5|86923.3|86873.3|86919.8|86869.8|47
1630440340000|2021-08-31 20:05:40|86921.5|86871.5|86921.8|86871.8|86923|86873|86920.8|86870.8|41
1630440350000|2021-08-31 20:05:50|86921.5|86871.5|86918.9|86868.9|86922.6|86872.6|86918.9|86868.9|38
1630440360000|2021-08-31 20:06:00|86920|86870|86920.4|86870.4|86921.5|86871.5|86918.8|86868.8|59
1630440370000|2021-08-31 20:06:10|86920.3|86870.3|86920.3|86870.3|86921.1|86871.1|86919.2|86869.2|53
1630440380000|2021-08-31 20:06:20|86921.5|86871.5|86918.2|86868.2|86921.6|86871.6|86917.6|86867.6|41
1630440390000|2021-08-31 20:06:30|86918.5|86868.5|86917.1|86867.1|86918.9|86868.9|86916.8|86866.8|37
1630440400000|2021-08-31 20:06:40|86917.9|86867.9|86917.8|86867.8|86918.9|86868.9|86916.2|86866.2|38
1630440410000|2021-08-31 20:06:50|86917.6|86867.6|86917.5|86867.5|86918.9|86868.9|86916.1|86866.1|34
1630440420000|2021-08-31 20:07:00|86918.4|86868.4|86918.3|86868.3|86919.2|86869.2|86916.7|86866.7|38
1630440430000|2021-08-31 20:07:10|86918.6|86868.6|86919|86869|86919.2|86869.2|86917.6|86867.6|27
1630440440000|2021-08-31 20:07:20|86919.6|86869.6|86918|86868|86919.6|86869.6|86915.8|86865.8|51
1630440450000|2021-08-31 20:07:30|86917.3|86867.3|86914.9|86864.9|86918|86868|86914.9|86864.9|47
1630440460000|2021-08-31 20:07:40|86915.6|86865.6|86915.5|86865.5|86916.2|86866.2|86914.5|86864.5|22
1630440470000|2021-08-31 20:07:50|86915.8|86865.8|86914.5|86864.5|86916.2|86866.2|86913.2|86863.2|23
1630440480000|2021-08-31 20:08:00|86914.6|86864.6|86915.5|86865.5|86916.4|86866.4|86913.8|86863.8|25
1630440490000|2021-08-31 20:08:10|86916.8|86866.8|86915.4|86865.4|86916.8|86866.8|86914.1|86864.1|28
1630440500000|2021-08-31 20:08:20|86916.4|86866.4|86914.6|86864.6|86916.4|86866.4|86914.1|86864.1|14
1630440510000|2021-08-31 20:08:30|86915.8|86865.8|86914.7|86864.7|86916.7|86866.7|86913.9|86863.9|39
1630440520000|2021-08-31 20:08:40|86916|86866|86908.7|86858.7|86917.7|86867.7|86908.5|86858.5|41
1630440530000|2021-08-31 20:08:50|86909.8|86859.8|86908.9|86858.9|86910.7|86860.7|86908.8|86858.8|33
1630440540000|2021-08-31 20:09:00|86909.8|86859.8|86910.4|86860.4|86911.2|86861.2|86909.1|86859.1|31
1630440550000|2021-08-31 20:09:10|86910.7|86860.7|86910.7|86860.7|86912.2|86862.2|86909.8|86859.8|26
1630440560000|2021-08-31 20:09:20|86910.8|86860.8|86917.1|86867.1|86919.3|86869.3|86909.9|86859.9|41
1630440570000|2021-08-31 20:09:30|86917.3|86867.3|86918.4|86868.4|86919.6|86869.6|86914.7|86864.7|61
1630440580000|2021-08-31 20:09:40|86918.3|86868.3|86920.5|86870.5|86920.5|86870.5|86913.3|86863.3|43
1630440590000|2021-08-31 20:09:50|86920.1|86870.1|86919.3|86869.3|86920.1|86870.1|86917.1|86867.1|47
1630440600000|2021-08-31 20:10:00|86919.1|86869.1|86918.3|86868.3|86920.3|86870.3|86917.3|86867.3|59
1630440610000|2021-08-31 20:10:10|86918.2|86868.2|86916.3|86866.3|86919.5|86869.5|86914.3|86864.3|59
1630440620000|2021-08-31 20:10:20|86916.1|86866.1|86917.3|86867.3|86918.3|86868.3|86914.8|86864.8|58
1630440630000|2021-08-31 20:10:30|86917.4|86867.4|86917.3|86867.3|86917.9|86867.9|86909.9|86859.9|48
1630440640000|2021-08-31 20:10:40|86915.6|86865.6|86917.3|86867.3|86919.2|86869.2|86915.4|86865.4|57
1630440650000|2021-08-31 20:10:50|86916.6|86866.6|86916.4|86866.4|86918.2|86868.2|86915.8|86865.8|48
1630440660000|2021-08-31 20:11:00|86917|86867|86916|86866|86917.8|86867.8|86914.8|86864.8|46
1630440670000|2021-08-31 20:11:10|86916.8|86866.8|86916.2|86866.2|86916.9|86866.9|86914.9|86864.9|43
1630440680000|2021-08-31 20:11:20|86915.9|86865.9|86915.9|86865.9|86917|86867|86915|86865|55
1630440690000|2021-08-31 20:11:30|86916.3|86866.3|86918.6|86868.6|86920|86870|86915.3|86865.3|43
1630440700000|2021-08-31 20:11:40|86919.2|86869.2|86918.7|86868.7|86920.1|86870.1|86917.5|86867.5|47
1630440710000|2021-08-31 20:11:50|86918.5|86868.5|86919.6|86869.6|86920.7|86870.7|86917.5|86867.5|45
1630440720000|2021-08-31 20:12:00|86920.3|86870.3|86918.3|86868.3|86920.3|86870.3|86915.5|86865.5|51
1630440730000|2021-08-31 20:12:10|86918.6|86868.6|86917.7|86867.7|86920.5|86870.5|86916.7|86866.7|53
1630440740000|2021-08-31 20:12:20|86917.3|86867.3|86918.7|86868.7|86920.1|86870.1|86916.8|86866.8|54
1630440750000|2021-08-31 20:12:30|86919.7|86869.7|86917.6|86867.6|86920|86870|86916.6|86866.6|55
1630440760000|2021-08-31 20:12:40|86918.3|86868.3|86919.1|86869.1|86919.9|86869.9|86916.4|86866.4|29
1630440770000|2021-08-31 20:12:50|86918.5|86868.5|86920.1|86870.1|86921.4|86871.4|86918.5|86868.5|40
1630440780000|2021-08-31 20:13:00|86920.4|86870.4|86922.7|86872.7|86922.7|86872.7|86919.8|86869.8|44
1630440790000|2021-08-31 20:13:10|86923|86873|86924.5|86874.5|86926.8|86876.8|86922.4|86872.4|38
1630440800000|2021-08-31 20:13:20|86924.1|86874.1|86924.3|86874.3|86925.6|86875.6|86922|86872|39
1630440810000|2021-08-31 20:13:30|86925|86875|86924.8|86874.8|86925|86875|86922.2|86872.2|36
1630440820000|2021-08-31 20:13:40|86924.9|86874.9|86927.1|86877.1|86927.7|86877.7|86923.5|86873.5|41
1630440830000|2021-08-31 20:13:50|86927.7|86877.7|86926.8|86876.8|86927.7|86877.7|86925.4|86875.4|10
1630440840000|2021-08-31 20:14:00|86928.1|86878.1|86927.9|86877.9|86928.1|86878.1|86926.8|86876.8|10
1630440850000|2021-08-31 20:14:10|86928.7|86878.7|86929.4|86879.4|86929.5|86879.5|86926.7|86876.7|22
1630440860000|2021-08-31 20:14:20|86928.9|86878.9|86928.7|86878.7|86931.2|86881.2|86928.6|86878.6|23
1630440870000|2021-08-31 20:14:30|86930|86880|86929.6|86879.6|86930.8|86880.8|86928.6|86878.6|25
1630440880000|2021-08-31 20:14:40|86930.2|86880.2|86929.6|86879.6|86930.2|86880.2|86927.7|86877.7|37
1630440890000|2021-08-31 20:14:50|86929.5|86879.5|86927.9|86877.9|86930.5|86880.5|86926.8|86876.8|19
1630440900000|2021-08-31 20:15:00|86926.9|86876.9|86926.8|86876.8|86928|86878|86926.2|86876.2|28
1630440910000|2021-08-31 20:15:10|86926.2|86876.2|86929.7|86879.7|86929.7|86879.7|86925.9|86875.9|9
1630440920000|2021-08-31 20:15:20|86931.1|86881.1|86929.4|86879.4|86931.4|86881.4|86928.6|86878.6|20
1630440930000|2021-08-31 20:15:30|86929.5|86879.5|86928.8|86878.8|86930.2|86880.2|86928.3|86878.3|25
1630440940000|2021-08-31 20:15:40|86930.3|86880.3|86931.5|86881.5|86932.8|86882.8|86927.5|86877.5|30
1630440950000|2021-08-31 20:15:50|86929.4|86879.4|86931.9|86881.9|86932.4|86882.4|86929.4|86879.4|22
1630440960000|2021-08-31 20:16:00|86932.7|86882.7|86931|86881|86932.7|86882.7|86930.6|86880.6|25
1630440970000|2021-08-31 20:16:10|86930.6|86880.6|86930.2|86880.2|86931.4|86881.4|86929.9|86879.9|16
1630440980000|2021-08-31 20:16:20|86928.4|86878.4|86928.8|86878.8|86930|86880|86928.1|86878.1|36
1630440990000|2021-08-31 20:16:30|86926.8|86876.8|86932.2|86882.2|86933.8|86883.8|86926.8|86876.8|38
1630441000000|2021-08-31 20:16:40|86931.1|86881.1|86930.4|86880.4|86934.9|86884.9|86930.4|86880.4|25
1630441010000|2021-08-31 20:16:50|86930.8|86880.8|86930.8|86880.8|86932|86882|86930.2|86880.2|20
1630441020000|2021-08-31 20:17:00|86931.5|86881.5|86930.1|86880.1|86933.2|86883.2|86930.1|86880.1|9
1630441030000|2021-08-31 20:17:10|86930.5|86880.5|86927.8|86877.8|86932.2|86882.2|86927.8|86877.8|8
1630441040000|2021-08-31 20:17:20|86928.5|86878.5|86928.6|86878.6|86929.7|86879.7|86928.1|86878.1|8
1630441050000|2021-08-31 20:17:30|86928.1|86878.1|86928.5|86878.5|86928.7|86878.7|86927.6|86877.6|7
1630441060000|2021-08-31 20:17:40|86928.7|86878.7|86923.5|86873.5|86930.2|86880.2|86923.5|86873.5|31
1630441070000|2021-08-31 20:17:50|86923.3|86873.3|86924|86874|86924.5|86874.5|86922.5|86872.5|59
1630441080000|2021-08-31 20:18:00|86923.6|86873.6|86923.5|86873.5|86924.8|86874.8|86921.6|86871.6|39
1630441090000|2021-08-31 20:18:10|86922.4|86872.4|86921.3|86871.3|86923.4|86873.4|86920.8|86870.8|33
1630441100000|2021-08-31 20:18:20|86921.9|86871.9|86921.3|86871.3|86923|86873|86920.5|86870.5|38
1630441110000|2021-08-31 20:18:30|86920.3|86870.3|86920.6|86870.6|86921.3|86871.3|86920.3|86870.3|8
1630441120000|2021-08-31 20:18:40|86919.7|86869.7|86917.2|86867.2|86920.1|86870.1|86916.6|86866.6|26
1630441130000|2021-08-31 20:18:50|86917.5|86867.5|86918.7|86868.7|86918.7|86868.7|86917.3|86867.3|20
1630441140000|2021-08-31 20:19:00|86918.2|86868.2|86920|86870|86921.3|86871.3|86918.1|86868.1|40
1630441150000|2021-08-31 20:19:10|86920.5|86870.5|86920.8|86870.8|86921|86871|86919.9|86869.9|23
1630441160000|2021-08-31 20:19:20|86921.2|86871.2|86920.2|86870.2|86921.2|86871.2|86918.6|86868.6|45
1630441170000|2021-08-31 20:19:30|86920.9|86870.9|86920.7|86870.7|86921.8|86871.8|86919.4|86869.4|40
1630441180000|2021-08-31 20:19:40|86920.1|86870.1|86921.5|86871.5|86922|86872|86919.1|86869.1|60
1630441190000|2021-08-31 20:19:50|86920.1|86870.1|86919.5|86869.5|86921.2|86871.2|86918.8|86868.8|71
1630441200000|2021-08-31 20:20:00|86919.7|86869.7|86919.2|86869.2|86921.8|86871.8|86918.5|86868.5|73
1630441210000|2021-08-31 20:20:10|86920.6|86870.6|86922.3|86872.3|86922.3|86872.3|86916.9|86866.9|69
1630441220000|2021-08-31 20:20:20|86921.1|86871.1|86919.4|86869.4|86923.4|86873.4|86918.7|86868.7|58
1630441230000|2021-08-31 20:20:30|86920.8|86870.8|86922.7|86872.7|86925.4|86875.4|86919.5|86869.5|61
1630441240000|2021-08-31 20:20:40|86923.6|86873.6|86924.2|86874.2|86925.9|86875.9|86922.2|86872.2|43
1630441250000|2021-08-31 20:20:50|86923.7|86873.7|86923.8|86873.8|86924.1|86874.1|86923.7|86873.7|3
1630441260000|2021-08-31 20:21:00|86925|86875|86923.2|86873.2|86925.5|86875.5|86922.4|86872.4|36
1630441270000|2021-08-31 20:21:10|86923.8|86873.8|86923.6|86873.6|86934.7|86884.7|86919.7|86869.7|51
1630441280000|2021-08-31 20:21:20|86920.8|86870.8|86923.7|86873.7|86923.7|86873.7|86920.8|86870.8|37
1630441290000|2021-08-31 20:21:30|86924.5|86874.5|86924.7|86874.7|86924.8|86874.8|86922.1|86872.1|13
1630441300000|2021-08-31 20:21:40|86924.2|86874.2|86923.3|86873.3|86925.4|86875.4|86922.3|86872.3|28
1630441310000|2021-08-31 20:21:50|86922.3|86872.3|86921.4|86871.4|86923.9|86873.9|86919.9|86869.9|44
1630441320000|2021-08-31 20:22:00|86921.3|86871.3|86922|86872|86923.4|86873.4|86920.8|86870.8|10
1630441330000|2021-08-31 20:22:10|86921|86871|86922.2|86872.2|86924.9|86874.9|86921|86871|30
1630441340000|2021-08-31 20:22:20|86923|86873|86925.4|86875.4|86928.4|86878.4|86916.2|86866.2|51
1630441350000|2021-08-31 20:22:30|86924.4|86874.4|86927.1|86877.1|86928.7|86878.7|86922.3|86872.3|46
1630441360000|2021-08-31 20:22:40|86927.9|86877.9|86926.9|86876.9|86929.5|86879.5|86926.9|86876.9|39
1630441370000|2021-08-31 20:22:50|86926.2|86876.2|86924.5|86874.5|86927.5|86877.5|86921.4|86871.4|10
1630441380000|2021-08-31 20:23:00|86921.9|86871.9|86925.5|86875.5|86926.4|86876.4|86921.9|86871.9|16
1630441390000|2021-08-31 20:23:10|86924.3|86874.3|86922.3|86872.3|86925.3|86875.3|86922.3|86872.3|48
1630441400000|2021-08-31 20:23:20|86923.3|86873.3|86927.9|86877.9|86929.9|86879.9|86922.3|86872.3|34
1630441410000|2021-08-31 20:23:30|86931.1|86881.1|86929.1|86879.1|86931.1|86881.1|86927.2|86877.2|52
1630441420000|2021-08-31 20:23:40|86929.8|86879.8|86923.5|86873.5|86930|86880|86922.6|86872.6|38
1630441430000|2021-08-31 20:23:50|86924.2|86874.2|86928.8|86878.8|86930.9|86880.9|86923.8|86873.8|42
1630441440000|2021-08-31 20:24:00|86929.7|86879.7|86930.3|86880.3|86932.6|86882.6|86929.5|86879.5|46
1630441450000|2021-08-31 20:24:10|86929.7|86879.7|86935|86885|86936.4|86886.4|86927.2|86877.2|59
1630441460000|2021-08-31 20:24:20|86934.6|86884.6|86937.8|86887.8|86941.2|86891.2|86933.9|86883.9|41
1630441470000|2021-08-31 20:24:30|86938.3|86888.3|86932.5|86882.5|86942.6|86892.6|86932.5|86882.5|20
1630441480000|2021-08-31 20:24:40|86932.9|86882.9|86936.9|86886.9|86941.6|86891.6|86926.8|86876.8|32
1630441490000|2021-08-31 20:24:50|86937|86887|86929.6|86879.6|86938.1|86888.1|86927.5|86877.5|44
1630441500000|2021-08-31 20:25:00|86930|86880|86929.6|86879.6|86931.1|86881.1|86929.6|86879.6|22
1630441510000|2021-08-31 20:25:10|86932.3|86882.3|86929.3|86879.3|86932.5|86882.5|86929.3|86879.3|16
1630441520000|2021-08-31 20:25:20|86929.1|86879.1|86931|86881|86931|86881|86929.1|86879.1|13
1630441530000|2021-08-31 20:25:30|86930.5|86880.5|86940.5|86890.5|86940.5|86890.5|86930.5|86880.5|17
1630441540000|2021-08-31 20:25:40|86940.9|86890.9|86938.6|86888.6|86941.8|86891.8|86938|86888|16
1630441550000|2021-08-31 20:25:50|86938.4|86888.4|86939.3|86889.3|86942|86892|86937.8|86887.8|11
1630441560000|2021-08-31 20:26:00|86940.5|86890.5|86940.3|86890.3|86940.5|86890.5|86938.6|86888.6|11
1630441570000|2021-08-31 20:26:10|86937.1|86887.1|86939.9|86889.9|86939.9|86889.9|86936.7|86886.7|12
1630441580000|2021-08-31 20:26:20|86940|86890|86939.6|86889.6|86941.3|86891.3|86938.7|86888.7|12
1630441590000|2021-08-31 20:26:30|86939.8|86889.8|86942.1|86892.1|86943.8|86893.8|86939.6|86889.6|8
1630441600000|2021-08-31 20:26:40|86941.6|86891.6|86943.8|86893.8|86943.8|86893.8|86940.3|86890.3|12
1630441610000|2021-08-31 20:26:50|86944.2|86894.2|86944.1|86894.1|86944.8|86894.8|86942.5|86892.5|17
1630441620000|2021-08-31 20:27:00|86943.5|86893.5|86943.3|86893.3|86947.9|86897.9|86941|86891|10
1630441630000|2021-08-31 20:27:10|86944.4|86894.4|86941.3|86891.3|86944.4|86894.4|86940.8|86890.8|14
1630441640000|2021-08-31 20:27:20|86940.8|86890.8|86939.5|86889.5|86942.2|86892.2|86939.5|86889.5|11
1630441650000|2021-08-31 20:27:30|86938.5|86888.5|86938.5|86888.5|86939.9|86889.9|86937.2|86887.2|12
1630441660000|2021-08-31 20:27:40|86938.4|86888.4|86938|86888|86939.4|86889.4|86937.5|86887.5|5
1630441670000|2021-08-31 20:27:50|86937.5|86887.5|86939.7|86889.7|86940.1|86890.1|86937.5|86887.5|7
1630441680000|2021-08-31 20:28:00|86939.9|86889.9|86942|86892|86942.1|86892.1|86938.1|86888.1|15
1630441690000|2021-08-31 20:28:10|86942.1|86892.1|86939.9|86889.9|86942.1|86892.1|86939.9|86889.9|12
1630441700000|2021-08-31 20:28:20|86939.3|86889.3|86937.9|86887.9|86941.3|86891.3|86937.9|86887.9|6
1630441710000|2021-08-31 20:28:30|86937.8|86887.8|86938.3|86888.3|86938.3|86888.3|86937.6|86887.6|9
1630441720000|2021-08-31 20:28:40|86938.2|86888.2|86936.7|86886.7|86938.3|86888.3|86933.3|86883.3|15
1630441730000|2021-08-31 20:28:50|86936.4|86886.4|86937.2|86887.2|86938|86888|86935.9|86885.9|11
1630441740000|2021-08-31 20:29:00|86936.6|86886.6|86935.2|86885.2|86936.9|86886.9|86935.1|86885.1|19
1630441750000|2021-08-31 20:29:10|86935.7|86885.7|86929.8|86879.8|86937.9|86887.9|86926.8|86876.8|46
1630441760000|2021-08-31 20:29:20|86932.3|86882.3|86931|86881|86932.7|86882.7|86928.5|86878.5|53
1630441770000|2021-08-31 20:29:30|86931.3|86881.3|86929.2|86879.2|86932.8|86882.8|86928.8|86878.8|41
1630441780000|2021-08-31 20:29:40|86929.6|86879.6|86928.4|86878.4|86930.6|86880.6|86928.4|86878.4|22
1630441790000|2021-08-31 20:29:50|86928.8|86878.8|86926.3|86876.3|86929.9|86879.9|86926.3|86876.3|20
1630441800000|2021-08-31 20:30:00|86926.2|86876.2|86930.2|86880.2|86934.2|86884.2|86925.5|86875.5|36
1630441810000|2021-08-31 20:30:10|86929.5|86879.5|86933.7|86883.7|86934.6|86884.6|86929.5|86879.5|36
1630441820000|2021-08-31 20:30:20|86933.3|86883.3|86936.7|86886.7|86944.1|86894.1|86932.8|86882.8|52
1630441830000|2021-08-31 20:30:30|86936.3|86886.3|86940.3|86890.3|86940.3|86890.3|86936|86886|55
1630441840000|2021-08-31 20:30:40|86940.7|86890.7|86937.2|86887.2|86940.7|86890.7|86936|86886|14
1630441850000|2021-08-31 20:30:50|86938.4|86888.4|86937.1|86887.1|86938.4|86888.4|86934.8|86884.8|18
1630441860000|2021-08-31 20:31:00|86937.2|86887.2|86937.6|86887.6|86938.5|86888.5|86936.8|86886.8|10
1630441870000|2021-08-31 20:31:10|86937.8|86887.8|86936.6|86886.6|86938.4|86888.4|86935.7|86885.7|16
1630441880000|2021-08-31 20:31:20|86938.1|86888.1|86938.4|86888.4|86939|86889|86935.3|86885.3|10
1630441890000|2021-08-31 20:31:30|86937.2|86887.2|86940.1|86890.1|86940.5|86890.5|86935.7|86885.7|16
1630441900000|2021-08-31 20:31:40|86939|86889|86939.7|86889.7|86940.1|86890.1|86938.6|86888.6|16
1630441910000|2021-08-31 20:31:50|86939.6|86889.6|86939.2|86889.2|86939.6|86889.6|86938|86888|10
1630441920000|2021-08-31 20:32:00|86939.6|86889.6|86939.9|86889.9|86940.5|86890.5|86938.9|86888.9|22
1630441930000|2021-08-31 20:32:10|86939.6|86889.6|86939|86889|86940|86890|86938.8|86888.8|11
1630441940000|2021-08-31 20:32:20|86938.7|86888.7|86936.9|86886.9|86939|86889|86936.9|86886.9|15
1630441950000|2021-08-31 20:32:30|86936.8|86886.8|86937.1|86887.1|86937.6|86887.6|86936.3|86886.3|12
1630441960000|2021-08-31 20:32:40|86937.5|86887.5|86940.4|86890.4|86940.4|86890.4|86937.5|86887.5|8
1630441970000|2021-08-31 20:32:50|86940.6|86890.6|86939.1|86889.1|86940.6|86890.6|86939.1|86889.1|14
1630441980000|2021-08-31 20:33:00|86939.5|86889.5|86939.5|86889.5|86940.2|86890.2|86938.9|86888.9|18
1630441990000|2021-08-31 20:33:10|86939.6|86889.6|86938.1|86888.1|86940.3|86890.3|86937|86887|20
1630442000000|2021-08-31 20:33:20|86937.4|86887.4|86936.2|86886.2|86939.3|86889.3|86935.6|86885.6|36
1630442010000|2021-08-31 20:33:30|86935.9|86885.9|86935.9|86885.9|86937.6|86887.6|86935.7|86885.7|39
1630442020000|2021-08-31 20:33:40|86936.2|86886.2|86937.7|86887.7|86939.3|86889.3|86936.1|86886.1|53
1630442030000|2021-08-31 20:33:50|86937.6|86887.6|86936.3|86886.3|86938.9|86888.9|86935.3|86885.3|35
1630442040000|2021-08-31 20:34:00|86936.9|86886.9|86936.3|86886.3|86937.7|86887.7|86935.4|86885.4|37
1630442050000|2021-08-31 20:34:10|86936.1|86886.1|86939.1|86889.1|86940.6|86890.6|86929.9|86879.9|73
1630442060000|2021-08-31 20:34:20|86939.2|86889.2|86937.4|86887.4|86940|86890|86937.2|86887.2|48
1630442070000|2021-08-31 20:34:30|86936.5|86886.5|86937.1|86887.1|86938.9|86888.9|86936.5|86886.5|30
1630442080000|2021-08-31 20:34:40|86937.4|86887.4|86937|86887|86938.7|86888.7|86935.8|86885.8|17
1630442090000|2021-08-31 20:34:50|86936.9|86886.9|86935.4|86885.4|86937|86887|86934.7|86884.7|23
1630442100000|2021-08-31 20:35:00|86934.7|86884.7|86937.2|86887.2|86937.2|86887.2|86932.8|86882.8|28
1630442110000|2021-08-31 20:35:10|86936.6|86886.6|86938|86888|86938.1|86888.1|86935.8|86885.8|28
1630442120000|2021-08-31 20:35:20|86937.6|86887.6|86937.7|86887.7|86939.1|86889.1|86936.9|86886.9|18
1630442130000|2021-08-31 20:35:30|86937.8|86887.8|86936|86886|86938.6|86888.6|86936|86886|39
1630442140000|2021-08-31 20:35:40|86936.3|86886.3|86937|86887|86937.6|86887.6|86935.9|86885.9|51
1630442150000|2021-08-31 20:35:50|86936.7|86886.7|86935.6|86885.6|86938.3|86888.3|86935.6|86885.6|45
1630442160000|2021-08-31 20:36:00|86935.4|86885.4|86937.9|86887.9|86939.2|86889.2|86935.4|86885.4|55
1630442170000|2021-08-31 20:36:10|86939|86889|86936.4|86886.4|86939|86889|86936.4|86886.4|39
1630442180000|2021-08-31 20:36:20|86937.5|86887.5|86938|86888|86939.2|86889.2|86934.9|86884.9|36
1630442190000|2021-08-31 20:36:30|86937.2|86887.2|86937.4|86887.4|86939|86889|86935.8|86885.8|28
1630442200000|2021-08-31 20:36:40|86937.6|86887.6|86937.4|86887.4|86939.6|86889.6|86936.3|86886.3|52
1630442210000|2021-08-31 20:36:50|86937.7|86887.7|86939.1|86889.1|86939.8|86889.8|86937.5|86887.5|32
1630442220000|2021-08-31 20:37:00|86938.7|86888.7|86939.4|86889.4|86939.7|86889.7|86938.1|86888.1|32
1630442230000|2021-08-31 20:37:10|86939.5|86889.5|86938|86888|86940|86890|86937.5|86887.5|38
1630442240000|2021-08-31 20:37:20|86937.8|86887.8|86937.7|86887.7|86938.9|86888.9|86936.6|86886.6|48
1630442250000|2021-08-31 20:37:30|86937.5|86887.5|86935.9|86885.9|86939.1|86889.1|86935|86885|45
1630442260000|2021-08-31 20:37:40|86936.9|86886.9|86937.7|86887.7|86939|86889|86936.9|86886.9|43
1630442270000|2021-08-31 20:37:50|86938.6|86888.6|86937.4|86887.4|86938.7|86888.7|86935.8|86885.8|34
1630442280000|2021-08-31 20:38:00|86937.8|86887.8|86937.2|86887.2|86937.9|86887.9|86936.2|86886.2|38
1630442290000|2021-08-31 20:38:10|86936.9|86886.9|86938.4|86888.4|86938.6|86888.6|86936.1|86886.1|50
1630442300000|2021-08-31 20:38:20|86938.1|86888.1|86936.4|86886.4|86939.2|86889.2|86935.5|86885.5|50
1630442310000|2021-08-31 20:38:30|86936.5|86886.5|86936.2|86886.2|86937|86887|86935.6|86885.6|14
1630442320000|2021-08-31 20:38:40|86935.6|86885.6|86936.5|86886.5|86937.5|86887.5|86935.1|86885.1|42
1630442330000|2021-08-31 20:38:50|86936.6|86886.6|86937|86887|86937.2|86887.2|86936.1|86886.1|12
1630442340000|2021-08-31 20:39:00|86936.8|86886.8|86937.1|86887.1|86937.4|86887.4|86935.9|86885.9|19
1630442350000|2021-08-31 20:39:10|86937|86887|86937.2|86887.2|86938.1|86888.1|86936.8|86886.8|19
1630442360000|2021-08-31 20:39:20|86938|86888|86937.3|86887.3|86938.5|86888.5|86936.7|86886.7|35
1630442370000|2021-08-31 20:39:30|86936.6|86886.6|86937.8|86887.8|86938.1|86888.1|86936.6|86886.6|18
1630442380000|2021-08-31 20:39:40|86936.6|86886.6|86936.5|86886.5|86937.9|86887.9|86936.1|86886.1|20
1630442390000|2021-08-31 20:39:50|86937|86887|86935.2|86885.2|86938|86888|86934.7|86884.7|62
1630442400000|2021-08-31 20:40:00|86935.3|86885.3|86936|86886|86936.7|86886.7|86935|86885|52
1630442410000|2021-08-31 20:40:10|86936.1|86886.1|86936|86886|86937|86887|86935.1|86885.1|41
1630442420000|2021-08-31 20:40:20|86936.2|86886.2|86935|86885|86937|86887|86933.5|86883.5|56
1630442430000|2021-08-31 20:40:30|86935.2|86885.2|86936.6|86886.6|86936.7|86886.7|86933|86883|62
1630442440000|2021-08-31 20:40:40|86936.7|86886.7|86932|86882|86936.7|86886.7|86929.7|86879.7|55
1630442450000|2021-08-31 20:40:50|86931.1|86881.1|86936.4|86886.4|86938.7|86888.7|86930|86880|60
1630442460000|2021-08-31 20:41:00|86937.3|86887.3|86931.2|86881.2|86937.9|86887.9|86930.7|86880.7|47
1630442470000|2021-08-31 20:41:10|86930.7|86880.7|86931.7|86881.7|86932.8|86882.8|86930.4|86880.4|32
1630442480000|2021-08-31 20:41:20|86931.9|86881.9|86930.5|86880.5|86932.2|86882.2|86930|86880|54
1630442490000|2021-08-31 20:41:30|86931.2|86881.2|86932.1|86882.1|86934.1|86884.1|86929.2|86879.2|55
1630442500000|2021-08-31 20:41:40|86932.2|86882.2|86931.2|86881.2|86933.9|86883.9|86928.4|86878.4|55
1630442510000|2021-08-31 20:41:50|86930|86880|86932.5|86882.5|86933.9|86883.9|86929.6|86879.6|60
1630442520000|2021-08-31 20:42:00|86933.6|86883.6|86932.7|86882.7|86933.6|86883.6|86931.1|86881.1|23
1630442530000|2021-08-31 20:42:10|86933.4|86883.4|86932.8|86882.8|86933.9|86883.9|86931.5|86881.5|16
1630442540000|2021-08-31 20:42:20|86932.1|86882.1|86931.8|86881.8|86932.7|86882.7|86931|86881|24
1630442550000|2021-08-31 20:42:30|86931|86881|86932.7|86882.7|86933.2|86883.2|86928.5|86878.5|43
1630442560000|2021-08-31 20:42:40|86933.1|86883.1|86930.1|86880.1|86933.1|86883.1|86928.8|86878.8|42
1630442570000|2021-08-31 20:42:50|86930.8|86880.8|86934.2|86884.2|86934.3|86884.3|86929.8|86879.8|14
1630442580000|2021-08-31 20:43:00|86931.6|86881.6|86932.7|86882.7|86932.8|86882.8|86930.2|86880.2|23
1630442590000|2021-08-31 20:43:10|86931.9|86881.9|86929.2|86879.2|86933.9|86883.9|86929.2|86879.2|33
1630442600000|2021-08-31 20:43:20|86929.7|86879.7|86929.1|86879.1|86930.2|86880.2|86927|86877|44
1630442610000|2021-08-31 20:43:30|86928|86878|86932.2|86882.2|86934.8|86884.8|86927.7|86877.7|46
1630442620000|2021-08-31 20:43:40|86931.5|86881.5|86931.7|86881.7|86934.2|86884.2|86930|86880|46
1630442630000|2021-08-31 20:43:50|86931.5|86881.5|86931.3|86881.3|86932.1|86882.1|86929.6|86879.6|41
1630442640000|2021-08-31 20:44:00|86931|86881|86931.8|86881.8|86933.2|86883.2|86930.4|86880.4|48
1630442650000|2021-08-31 20:44:10|86931.7|86881.7|86932|86882|86932.9|86882.9|86929.2|86879.2|55
1630442660000|2021-08-31 20:44:20|86931.4|86881.4|86930.5|86880.5|86932.8|86882.8|86929.7|86879.7|47
1630442670000|2021-08-31 20:44:30|86931.2|86881.2|86931.1|86881.1|86932.5|86882.5|86929.7|86879.7|62
1630442680000|2021-08-31 20:44:40|86930.9|86880.9|86930.1|86880.1|86933.1|86883.1|86930.1|86880.1|42
1630442690000|2021-08-31 20:44:50|86929.6|86879.6|86930.5|86880.5|86933.5|86883.5|86929.1|86879.1|43
1630442700000|2021-08-31 20:45:00|86930.9|86880.9|86933|86883|86935.2|86885.2|86930.2|86880.2|67
1630442710000|2021-08-31 20:45:10|86931.9|86881.9|86937.3|86887.3|86943.5|86893.5|86931.9|86881.9|51
1630442720000|2021-08-31 20:45:20|86937|86887|86936|86886|86941.6|86891.6|86935.4|86885.4|25
1630442730000|2021-08-31 20:45:30|86936.3|86886.3|86934|86884|86938.4|86888.4|86934|86884|22
1630442740000|2021-08-31 20:45:40|86934.2|86884.2|86935.2|86885.2|86937.6|86887.6|86933.2|86883.2|34
1630442750000|2021-08-31 20:45:50|86934.7|86884.7|86934.8|86884.8|86936.2|86886.2|86934.4|86884.4|17
1630442760000|2021-08-31 20:46:00|86936.2|86886.2|86935.4|86885.4|86936.2|86886.2|86934.5|86884.5|12
1630442770000|2021-08-31 20:46:10|86933.6|86883.6|86934.9|86884.9|86936.4|86886.4|86932.5|86882.5|37
1630442780000|2021-08-31 20:46:20|86934.4|86884.4|86934.7|86884.7|86937.4|86887.4|86932.8|86882.8|48
1630442790000|2021-08-31 20:46:30|86934.9|86884.9|86935.2|86885.2|86936|86886|86933.5|86883.5|49
1630442800000|2021-08-31 20:46:40|86935.7|86885.7|86936.3|86886.3|86936.4|86886.4|86935.4|86885.4|30
1630442810000|2021-08-31 20:46:50|86936|86886|86933.6|86883.6|86936.2|86886.2|86932.5|86882.5|61
1630442820000|2021-08-31 20:47:00|86934.3|86884.3|86934.4|86884.4|86937|86887|86933.8|86883.8|66
1630442830000|2021-08-31 20:47:10|86934.8|86884.8|86936.5|86886.5|86936.5|86886.5|86933.7|86883.7|42
1630442840000|2021-08-31 20:47:20|86936.4|86886.4|86934.8|86884.8|86936.8|86886.8|86933.2|86883.2|54
1630442850000|2021-08-31 20:47:30|86934.2|86884.2|86935.5|86885.5|86936.9|86886.9|86934.2|86884.2|62
1630442860000|2021-08-31 20:47:40|86935.3|86885.3|86933.9|86883.9|86936.9|86886.9|86933.4|86883.4|47
1630442870000|2021-08-31 20:47:50|86934.2|86884.2|86933.6|86883.6|86935.1|86885.1|86932.3|86882.3|48
1630442880000|2021-08-31 20:48:00|86933|86883|86935.8|86885.8|86937.9|86887.9|86933|86883|50
1630442890000|2021-08-31 20:48:10|86936.2|86886.2|86935.8|86885.8|86938.4|86888.4|86932.3|86882.3|61
1630442900000|2021-08-31 20:48:20|86935.5|86885.5|86936.6|86886.6|86938.1|86888.1|86934.9|86884.9|51
1630442910000|2021-08-31 20:48:30|86936.4|86886.4|86937.6|86887.6|86940.9|86890.9|86933.3|86883.3|71
1630442920000|2021-08-31 20:48:40|86940.4|86890.4|86938.7|86888.7|86942|86892|86933.8|86883.8|45
1630442930000|2021-08-31 20:48:50|86939.3|86889.3|86937.4|86887.4|86939.3|86889.3|86937.4|86887.4|12
1630442940000|2021-08-31 20:49:00|86937.6|86887.6|86938|86888|86938.4|86888.4|86937.6|86887.6|9
1630442950000|2021-08-31 20:49:10|86938.1|86888.1|86938.6|86888.6|86941.4|86891.4|86931.5|86881.5|50
1630442960000|2021-08-31 20:49:20|86936.8|86886.8|86935.2|86885.2|86941.4|86891.4|86934.7|86884.7|72
1630442970000|2021-08-31 20:49:30|86934.2|86884.2|86936|86886|86937|86887|86930.1|86880.1|58
1630442980000|2021-08-31 20:49:40|86935.6|86885.6|86933.9|86883.9|86937.2|86887.2|86931.4|86881.4|56
1630442990000|2021-08-31 20:49:50|86933.8|86883.8|86931.8|86881.8|86937.5|86887.5|86930.8|86880.8|48
1630443000000|2021-08-31 20:50:00|86932.9|86882.9|86933.4|86883.4|86939.6|86889.6|86932.9|86882.9|58
1630443010000|2021-08-31 20:50:10|86933.8|86883.8|86935.6|86885.6|86935.9|86885.9|86933.3|86883.3|23
1630443020000|2021-08-31 20:50:20|86937.9|86887.9|86935|86885|86937.9|86887.9|86935|86885|8
1630443030000|2021-08-31 20:50:30|86934.6|86884.6|86932.8|86882.8|86936.1|86886.1|86932.4|86882.4|29
1630443040000|2021-08-31 20:50:40|86933.6|86883.6|86935.4|86885.4|86936.5|86886.5|86930.8|86880.8|25
1630443050000|2021-08-31 20:50:50|86935.2|86885.2|86933.7|86883.7|86935.2|86885.2|86932.8|86882.8|12
1630443060000|2021-08-31 20:51:00|86933.1|86883.1|86932.5|86882.5|86933.6|86883.6|86927.3|86877.3|45
1630443070000|2021-08-31 20:51:10|86931.9|86881.9|86930.4|86880.4|86932.4|86882.4|86929.3|86879.3|37
1630443080000|2021-08-31 20:51:20|86930.6|86880.6|86931.2|86881.2|86931.7|86881.7|86929.4|86879.4|42
1630443090000|2021-08-31 20:51:30|86931.6|86881.6|86932.2|86882.2|86932.2|86882.2|86927.6|86877.6|42
1630443100000|2021-08-31 20:51:40|86931.8|86881.8|86932.5|86882.5|86934.1|86884.1|86925.7|86875.7|46
1630443110000|2021-08-31 20:51:50|86932.2|86882.2|86926.5|86876.5|86933.2|86883.2|86923.9|86873.9|24
1630443120000|2021-08-31 20:52:00|86926.2|86876.2|86936.6|86886.6|86938.1|86888.1|86926.2|86876.2|29
1630443130000|2021-08-31 20:52:10|86935.7|86885.7|86936.4|86886.4|86937.2|86887.2|86934.9|86884.9|50
1630443140000|2021-08-31 20:52:20|86936.9|86886.9|86936.8|86886.8|86937.3|86887.3|86935.9|86885.9|40
1630443150000|2021-08-31 20:52:30|86936.3|86886.3|86933.7|86883.7|86936.8|86886.8|86933.7|86883.7|39
1630443160000|2021-08-31 20:52:40|86933.4|86883.4|86932.1|86882.1|86938.7|86888.7|86931.6|86881.6|16
1630443170000|2021-08-31 20:52:50|86932.4|86882.4|86935.3|86885.3|86936.7|86886.7|86932.4|86882.4|18
1630443180000|2021-08-31 20:53:00|86936.7|86886.7|86935|86885|86938.9|86888.9|86933.1|86883.1|55
1630443190000|2021-08-31 20:53:10|86935.6|86885.6|86935.1|86885.1|86935.8|86885.8|86934.1|86884.1|18
1630443200000|2021-08-31 20:53:20|86934.5|86884.5|86933.2|86883.2|86936.1|86886.1|86930.1|86880.1|39
1630443210000|2021-08-31 20:53:30|86932.7|86882.7|86930.8|86880.8|86933.6|86883.6|86930.8|86880.8|17
1630443220000|2021-08-31 20:53:40|86931.7|86881.7|86933.4|86883.4|86933.7|86883.7|86929.5|86879.5|26
1630443230000|2021-08-31 20:53:50|86932.3|86882.3|86931.9|86881.9|86932.9|86882.9|86931.3|86881.3|34
1630443240000|2021-08-31 20:54:00|86931.8|86881.8|86930.1|86880.1|86932.1|86882.1|86928.9|86878.9|35
1630443250000|2021-08-31 20:54:10|86930.2|86880.2|86929.6|86879.6|86931.1|86881.1|86928.6|86878.6|23
1630443260000|2021-08-31 20:54:20|86928.6|86878.6|86931.5|86881.5|86934.7|86884.7|86928.6|86878.6|30
1630443270000|2021-08-31 20:54:30|86933|86883|86932.7|86882.7|86937.4|86887.4|86931.9|86881.9|49
1630443280000|2021-08-31 20:54:40|86933|86883|86933.6|86883.6|86935|86885|86931.4|86881.4|34
1630443290000|2021-08-31 20:54:50|86934.6|86884.6|86934.8|86884.8|86934.8|86884.8|86932.5|86882.5|22
1630443300000|2021-08-31 20:55:00|86934.9|86884.9|86932.4|86882.4|86966.5|86916.5|86931.3|86881.3|44
1630443310000|2021-08-31 20:55:10|86931.7|86881.7|86926.7|86876.7|86932.3|86882.3|86926.5|86876.5|32
1630443320000|2021-08-31 20:55:20|86926.8|86876.8|86931.9|86881.9|86933.8|86883.8|86925.8|86875.8|31
1630443330000|2021-08-31 20:55:30|86932.1|86882.1|86925.8|86875.8|86932.1|86882.1|86925.3|86875.3|23
1630443340000|2021-08-31 20:55:40|86927|86877|86930.6|86880.6|86931|86881|86927|86877|17
1630443350000|2021-08-31 20:55:50|86928.5|86878.5|86928.7|86878.7|86929.2|86879.2|86928.2|86878.2|21
1630443360000|2021-08-31 20:56:00|86929|86879|86928.2|86878.2|86929|86879|86926.8|86876.8|17
1630443370000|2021-08-31 20:56:10|86928.7|86878.7|86929.2|86879.2|86930|86880|86927.4|86877.4|12
1630443380000|2021-08-31 20:56:20|86929.3|86879.3|86929.4|86879.4|86932.8|86882.8|86928.7|86878.7|11
1630443390000|2021-08-31 20:56:30|86928.8|86878.8|86928|86878|86929.4|86879.4|86927.3|86877.3|11
1630443400000|2021-08-31 20:56:40|86928.4|86878.4|86928.7|86878.7|86929.6|86879.6|86926.9|86876.9|10
1630443410000|2021-08-31 20:56:50|86929|86879|86926.4|86876.4|86930.3|86880.3|86925.4|86875.4|17
1630443420000|2021-08-31 20:57:00|86926.5|86876.5|86926|86876|86930.8|86880.8|86925.7|86875.7|19
1630443430000|2021-08-31 20:57:10|86925.8|86875.8|86942.4|86892.4|86954.4|86904.4|86925.8|86875.8|5
1630443440000|2021-08-31 20:57:20|86940.9|86890.9|86935.6|86885.6|86941.4|86891.4|86933.6|86883.6|13
1630443450000|2021-08-31 20:57:30|86936|86886|86933.6|86883.6|86936|86886|86932.2|86882.2|17
1630443460000|2021-08-31 20:57:40|86931.8|86881.8|86928.9|86878.9|86934.1|86884.1|86928|86878|13
1630443470000|2021-08-31 20:57:50|86928.6|86878.6|86932.7|86882.7|86934.9|86884.9|86927.5|86877.5|23
1630443480000|2021-08-31 20:58:00|86931.4|86881.4|86931.5|86881.5|86932.9|86882.9|86929.9|86879.9|20
1630443490000|2021-08-31 20:58:10|86933.3|86883.3|86940.4|86890.4|86941.4|86891.4|86931.7|86881.7|32
1630443500000|2021-08-31 20:58:20|86941.5|86891.5|86942.6|86892.6|86963.8|86913.8|86937.7|86887.7|33
1630443510000|2021-08-31 20:58:30|86941.6|86891.6|86941.3|86891.3|86942.8|86892.8|86938.6|86888.6|27
1630443520000|2021-08-31 20:58:40|86942.1|86892.1|86948.7|86898.7|86948.7|86898.7|86937|86887|9
1630443530000|2021-08-31 20:58:50|86947.1|86897.1|86938.2|86888.2|86947.1|86897.1|86937.9|86887.9|22
1630443540000|2021-08-31 20:59:00|86938.9|86888.9|86944|86894|87058.1|86919.8|86936.7|86855.1|43
1630443550000|2021-08-31 20:59:10|86938.8|86888.8|86938.3|86888.3|86939.5|86889.5|86937.4|86887.4|16
1630443560000|2021-08-31 20:59:20|86937.7|86887.7|86941.2|86891.2|86947.2|86897.2|86937.7|86887.7|15
1630443570000|2021-08-31 20:59:30|86936.4|86886.4|86937.7|86887.7|86937.7|86887.7|86935.6|86885.6|7
1630443580000|2021-08-31 20:59:40|86937.5|86887.5|86936.5|86886.5|86937.5|86887.5|86936.5|86886.5|3
1630443590000|2021-08-31 20:59:50|86936.7|86886.7|87035.4|86867.2|87057.4|86889.2|86936.7|86824.4|27
1630443600000|2021-08-31 21:00:00|87034.1|86865.5|87128.2|86879.4|87148|86879.4|87034.1|86865.5|7
1630443610000|2021-08-31 21:00:10|87139.8|86872.1|87140.9|86874.7|87140.9|86874.7|87138.2|86872.1|3
1630443620000|2021-08-31 21:00:20|87150.1|86878.3|87167.2|86880|87167.2|86880|87150.1|86878.3|2
1630443630000|2021-08-31 21:00:30|87156.4|86876|87157.8|86876.3|87157.8|86876.3|87156.4|86876|2
1630443650000|2021-08-31 21:00:50|87167.6|86879.9|87165.6|86879.5|87167.6|86879.9|87165.6|86879.5|3
1630443660000|2021-08-31 21:01:00|87157.4|86876.3|87157.4|86876.3|87157.4|86876.3|87157.4|86876.3|1
1630443680000|2021-08-31 21:01:20|87167.3|86879.9|87167.3|86879.9|87167.3|86879.9|87167.3|86879.9|1
1630443690000|2021-08-31 21:01:30|87165.9|86879.8|87166.3|86880.2|87166.3|86880.2|87165.9|86879.8|2
1630443720000|2021-08-31 21:02:00|87173.5|86884|87171.3|86881.2|87173.5|86884|87169.7|86881.2|3
1630443730000|2021-08-31 21:02:10|87168.4|86880.4|87168.4|86880.4|87168.4|86880.4|87168.4|86880.4|1
1630443740000|2021-08-31 21:02:20|87171.3|86881.2|87171.3|86881.2|87171.3|86881.2|87171.3|86881.2|1
1630443750000|2021-08-31 21:02:30|87176.3|86876.7|87176.1|86880.8|87176.3|86886.3|87168.5|86876.7|6
1630443760000|2021-08-31 21:02:40|87176.8|86880.3|87163.1|86880.8|87176.9|86884.3|87163.1|86879.3|10
1630443770000|2021-08-31 21:02:50|87165.8|86882.2|87165.8|86882.2|87165.8|86882.2|87165.8|86882.2|1
1630443790000|2021-08-31 21:03:10|87163.8|86883|87141.7|86880.6|87163.8|86883|87141.7|86880.1|8
1630443800000|2021-08-31 21:03:20|87133.7|86881|87127.9|86884.3|87133.7|86884.3|87127.9|86880.9|3
1630443820000|2021-08-31 21:03:40|87127.6||87127.6||87127.6||87127.6||1
1630443830000|2021-08-31 21:03:50|87127.5|86883.8|87122.5|86882.9|87127.5|86883.8|87122.5|86882.9|4
1630443840000|2021-08-31 21:04:00|87059|86858.1|87040.9|86845.7|87060|86858.1|87040.9|86845|13
1630443850000|2021-08-31 21:04:10|87043.5|86847.3|87033.8|86850.3|87043.5|86851.9|87033.4|86847.3|12
1630443860000|2021-08-31 21:04:20|87033.6|86850.6|87029.9|86852|87033.6|86852|87029.9|86850.6|9
1630443870000|2021-08-31 21:04:30|87029.5|86852.4|87024.5|86856.9|87029.9|86856.9|87024.5|86852.4|10
1630443880000|2021-08-31 21:04:40|87018.6|86855|87017.2|86856.9|87023.9|86858.1|87017.2|86855|7
1630443890000|2021-08-31 21:04:50|87018.2|86857.6|87008|86856.8|87018.2|86857.6|87008|86856.3|9
1630443900000|2021-08-31 21:05:00|87012.3|86857.5|87003.7|86861.1|87025.2|86865|86997.6|86843.3|24
1630443910000|2021-08-31 21:05:10|87003.5|86861.3|87007.1|86868.5|87012.7|86868.7|87001.2|86861.3|9
1630443920000|2021-08-31 21:05:20|87003.7|86867.9|86997.3|86852.9|87006.7|86867.9|86987.6|86852.9|7
1630443930000|2021-08-31 21:05:30|86991|86857.6|86986.7|86861|86991|86861|86986.7|86857.6|3
1630443940000|2021-08-31 21:05:40|86948.9|86898.9|87005|86868.6|87016|86898.9|86948.9|86868.5|4
1630443950000|2021-08-31 21:05:50|87047.6|86832.2|86951.9|86901.9|87047.6|86901.9|86951.9|86832.2|3
1630443960000|2021-08-31 21:06:00|86985.6|86852.5|87023.4|86846.5|87036.9|86862.2|86985.6|86825.8|9
1630443970000|2021-08-31 21:06:10|87005|86871|87005|86871|87005|86871|87005|86871|1
1630443980000|2021-08-31 21:06:20|86952.2|86902.2|87005.7|86873.9|87007.1|86902.2|86952.2|86872.9|3
1630443990000|2021-08-31 21:06:30|86959.3|86909.3|87025.4|86844.8|87025.4|86909.3|86959.3|86844.8|3
1630444000000|2021-08-31 21:06:40|87009.4|86857.4|87020.9|86862.5|87020.9|86862.5|87009.4|86857.4|2
1630444010000|2021-08-31 21:06:50|87005.4|86874|87005.4|86874|87005.4|86874|87005.4|86874|1
1630444020000|2021-08-31 21:07:00|86993.9|86818.4|87047.9|86822.1|87047.9|86843.4|86990.6|86818.4|7
1630444030000|2021-08-31 21:07:10|87027.9|86861.1|87027.9|86861.1|87027.9|86861.1|87027.9|86861.1|1
1630444040000|2021-08-31 21:07:20|87016.2|86857.8|86992.2|86865.5|87034.3|86899.5|86949.5|86841.1|4
1630444060000|2021-08-31 21:07:40|87023.6|86876.5|87023.6|86876.5|87023.6|86876.5|87023.6|86876.5|1
1630444080000|2021-08-31 21:08:00|87032.8|86880|87032.8|86880|87032.8|86880|87032.8|86880|1
1630444090000|2021-08-31 21:08:10|86955|86905|86952.7|86902.7|86957|86907|86952.7|86902.7|3
1630444100000|2021-08-31 21:08:20|87014.3|86875.6|87014.3|86875.6|87014.3|86875.6|87014.3|86875.6|1
1630444110000|2021-08-31 21:08:30|87001.9|86872.7|86956.9|86906.9|87001.9|86906.9|86956.9|86872.7|2
1630444120000|2021-08-31 21:08:40|86996.7|86871.6|86996.7|86871.6|86996.7|86871.6|86996.7|86871.6|1
1630444130000|2021-08-31 21:08:50|86953.7|86903.7|87022.8|86877.8|87022.8|86903.7|86952.9|86877.8|3
1630444140000|2021-08-31 21:09:00|86957|86907|87003.5|86874.7|87003.5|86909.8|86956.9|86874.7|4
1630444150000|2021-08-31 21:09:10|87008.3|86875.6|87024|86858.8|87028.7|86875.6|87003.4|86851.7|6
1630444160000|2021-08-31 21:09:20|87025.3|86861.8|87027|86865.9|87027|86865.9|87025.3|86861.8|2
1630444180000|2021-08-31 21:09:40|87032.8|86880|87032.8|86880|87032.8|86880|87032.8|86880|1
1630444200000|2021-08-31 21:10:00|86955|86905|86955|86905|86955|86905|86955|86905|1
1630444220000|2021-08-31 21:10:20|86957.2|86907.2|86957.2|86907.2|86957.2|86907.2|86957.2|86907.2|1
1630444230000|2021-08-31 21:10:30|86957|86907|86955|86905|86957|86907|86955|86905|2
1630444240000|2021-08-31 21:10:40|86957.2|86907.2|87013.6|86873.5|87020|86907.2|86957.2|86862.9|4
1630444250000|2021-08-31 21:10:50|87009.7|86872.1|87009.7|86872.1|87009.7|86872.1|87009.7|86872.1|1
1630444260000|2021-08-31 21:11:00|87032.8|86880|87032.8|86880|87032.8|86880|87032.8|86880|1
1630444290000|2021-08-31 21:11:30|86956|86906|86956|86906|86956|86906|86956|86906|1
1630444310000|2021-08-31 21:11:50|87032.8|86880|87032.8|86880|87032.8|86880|87032.8|86880|1
1630444320000|2021-08-31 21:12:00|87054.2|86833.8|87025.2|86838.4|87054.2|86869.2|86994.9|86833.8|6
1630444330000|2021-08-31 21:12:10|87052.6|86819.9|87049.2|86820|87052.6|86820|87049.2|86819.9|2
1630444340000|2021-08-31 21:12:20|87044.6|86840.4|87052.5|86851.9|87052.5|86859.4|87030.2|86840.4|4
1630444350000|2021-08-31 21:12:30|87032.8|86880|87032.8|86880|87032.8|86880|87032.8|86880|1
1630444360000|2021-08-31 21:12:40|87056.3|86818.7|87027.6|86845.6|87056.3|86845.6|87027.3|86818.7|3
1630444370000|2021-08-31 21:12:50|87026.4|86837|87032.8|86880|87032.8|86880|87026.4|86837|2
1630444390000|2021-08-31 21:13:10|87001.4|86871.7|86955.8|86905.8|87001.4|86911.1|86955.8|86871.7|5
1630444400000|2021-08-31 21:13:20|86955|86905|86955|86905|86955|86905|86955|86905|1
1630444410000|2021-08-31 21:13:30|86957|86907|87012.9|86875.5|87016.9|86907|86957|86875.5|3
1630444430000|2021-08-31 21:13:50|86958.2|86908.2|87014.2|86878.8|87014.2|86908.2|86958.2|86878.5|3
1630444440000|2021-08-31 21:14:00|86956|86906|86956.6|86906.6|86956.9|86906.9|86956|86906|3
1630444450000|2021-08-31 21:14:10|86956.9|86906.9|86956.8|86906.8|86956.9|86906.9|86956.8|86906.8|2
1630444460000|2021-08-31 21:14:20|86956.7|86906.7|87015.1|86878.3|87021.8|86906.7|86956.7|86878.3|3
1630444470000|2021-08-31 21:14:30|87032.8|86880|87032.8|86880|87032.8|86880|87032.8|86880|1
1630444500000|2021-08-31 21:15:00|86955.6|86905.6|86958.2|86908.2|86958.2|86908.2|86955.6|86905.6|2
1630444510000|2021-08-31 21:15:10|87032.8|86880|86958.2|86908.2|87032.8|86908.2|86958.2|86880|2
1630444530000|2021-08-31 21:15:30|86958.1|86908.1|86958.1|86908.1|86958.1|86908.1|86958.1|86908.1|1
1630444540000|2021-08-31 21:15:40|87032.8|86880|87032.8|86880|87032.8|86880|87032.8|86880|1
1630444550000|2021-08-31 21:15:50|86957.9|86907.9|86957.9|86907.9|86957.9|86907.9|86957.9|86907.9|1
1630444570000|2021-08-31 21:16:10|87032.8|86880|87032.8|86880|87032.8|86880|87032.8|86880|1
1630444600000|2021-08-31 21:16:40|86958|86908|86958|86908|86958|86908|86958|86908|1
1630444610000|2021-08-31 21:16:50|87032.8|86880|87032.8|86880|87032.8|86880|87032.8|86880|1
1630444620000|2021-08-31 21:17:00|86958.2|86908.2|86958|86908|86958.2|86908.2|86958|86908|2
1630444630000|2021-08-31 21:17:10|87015.9|86852.3|87016.1|86869.2|87017|86869.2|87015.9|86852.3|3
1630444640000|2021-08-31 21:17:20|87029.3|86868|87050|86876.3|87050|86876.3|87007.2|86826.2|5
1630444650000|2021-08-31 21:17:30|87047.8||87081.8||87082.3||87047.8||3
1630444660000|2021-08-31 21:17:40|87059.9|86883|87059.9|86883|87059.9|86883|87059.9|86883|1
1630444680000|2021-08-31 21:18:00|87049||87049||87049||87049||1
1630444690000|2021-08-31 21:18:10|86961.2|86911.2|86961.2|86911.2|86961.2|86911.2|86961.2|86911.2|1
1630444700000|2021-08-31 21:18:20|86959|86909|87035.9|86880.1|87035.9|86909|86959|86880.1|2
1630444710000|2021-08-31 21:18:30|87049|86883|87049|86883|87049|86883|87049|86883|1
1630444760000|2021-08-31 21:19:20|87001|86865|87028.4|86865|87028.4|86865|87001|86865|3
1630444770000|2021-08-31 21:19:30|87029.7|86850.6|87057.5|86876.3|87057.5|86876.3|87029.7|86847.7|4
1630444780000|2021-08-31 21:19:40|87059.7|86873.6|87062.6|86867.4|87063.5|86873.6|87059.7|86867.4|4
1630444790000|2021-08-31 21:19:50|87068.8|86883|87067.4|86883|87068.8|86883|87067.4|86883|2
1630444800000|2021-08-31 21:20:00|87013|86869.5|87049|86883|87049|86883|87001|86865|3
1630444810000|2021-08-31 21:20:10|87002|86866|87023.9|86868.9|87023.9|86869.4|87002|86866|9
1630444820000|2021-08-31 21:20:20|87024.7|86869.4|87037.8|86879.2|87043.1|86879.2|87024.7|86869.4|5
1630444830000|2021-08-31 21:20:30|87049.6|86877|87046.4|86862.7|87049.8|86877|87040.7|86859.1|5
1630444840000|2021-08-31 21:20:40|87060.5|86863.4|87024.1|86877.2|87060.5|86877.2|87002.7|86861.8|5
1630444850000|2021-08-31 21:20:50|87020|86876|87013.6|86873.8|87020|86876|87011.9|86873.8|6
1630444860000|2021-08-31 21:21:00|87016.5|86874.2|87035.9|86880.1|87035.9|86880.1|87016.5|86874.2|3
1630444870000|2021-08-31 21:21:10|87031.5|86879.2|87049|86883|87049|86883|87031.5|86879.2|2
1630444890000|2021-08-31 21:21:30|86999.4|86868.5|86959|86909|86999.4|86909|86959|86868.5|2
1630444900000|2021-08-31 21:21:40|87049|86883|87049|86883|87049|86883|87049|86883|1
1630444910000|2021-08-31 21:21:50|86960|86910|86999.7|86871.2|86999.7|86910|86960|86871.2|2
1630444920000|2021-08-31 21:22:00|86959.5|86909.5|87008.5|86863.1|87021.1|86909.5|86959.5|86852.4|4
1630444940000|2021-08-31 21:22:20|86957.8|86907.8|86957.8|86907.8|86957.8|86907.8|86957.8|86907.8|1
1630444950000|2021-08-31 21:22:30|87023.6|86881.9|87035|86883.7|87035|86883.7|87023.6|86881.9|2
1630444980000|2021-08-31 21:23:00|86957.9|86907.9|86956.1|86906.1|86957.9|86907.9|86956.1|86906.1|3
1630445000000|2021-08-31 21:23:20|86956|86906|87035|86883.7|87035|86906|86956|86879.9|3
1630445040000|2021-08-31 21:24:00|87037.3|86816.1|87037.3|86816.1|87037.3|86816.1|87037.3|86816.1|1
1630445050000|2021-08-31 21:24:10|87035|86883.7|87035|86883.7|87035|86883.7|87035|86883.7|1
1630445090000|2021-08-31 21:24:50|86955|86905|87035|86883.7|87035|86905|86955|86883.7|2
1630445100000|2021-08-31 21:25:00|87026.5|86843.3|87026.5|86843.3|87026.5|86843.3|87026.5|86843.3|1
1630445110000|2021-08-31 21:25:10|87028.2|86851.4|87029.3|86856.8|87029.3|86856.8|87028.2|86851.4|2
1630445120000|2021-08-31 21:25:20|87023.6|86829.8|87008.6|86874.9|87035|86883.7|87008.6|86829.8|4
1630445140000|2021-08-31 21:25:40|86955|86905|86955|86905|86955|86905|86955|86905|1
1630445150000|2021-08-31 21:25:50|87035|86883.7|87035|86883.7|87035|86883.7|87035|86883.7|1
1630445170000|2021-08-31 21:26:10|86955.6|86905.6|87035|86883.7|87035|86905.6|86955.6|86880.8|3
1630445190000|2021-08-31 21:26:30|86955.8|86905.8|86955.9|86905.9|86955.9|86905.9|86955.8|86905.8|2
1630445200000|2021-08-31 21:26:40|87000.6|86857.4|87023.6|86880.8|87023.6|86880.8|86995.8|86857.4|3
1630445210000|2021-08-31 21:26:50|87012.1|86877.9|87035|86883.7|87035|86883.7|87012.1|86877.9|2
1630445220000|2021-08-31 21:27:00|87000.8|86875.1|86958|86908|87000.9|86908|86955.7|86875.1|5
1630445230000|2021-08-31 21:27:10|86955.7|86905.7|87035|86883.7|87035|86905.7|86955.7|86883.7|2
1630445240000|2021-08-31 21:27:20|86956|86906|86956|86906|86956|86906|86956|86906|1
1630445250000|2021-08-31 21:27:30|87035|86883.7|87035|86883.7|87035|86883.7|87035|86883.7|1
1630445260000|2021-08-31 21:27:40|87023.8|86856.7|86995.9|86865.1|87023.8|86865.1|86995.9|86856.7|2
1630445270000|2021-08-31 21:27:50|86998.5|86861.8|87017.3|86877.5|87017.3|86877.5|86992.8|86859.2|4
1630445280000|2021-08-31 21:28:00|87005.5|86873.4|87005.5|86873.4|87005.5|86873.4|87005.5|86873.4|1
1630445290000|2021-08-31 21:28:10|87035|86883.7|87035|86883.7|87035|86883.7|87035|86883.7|1
1630445340000|2021-08-31 21:29:00|87017.9|86835.5|87035|86883.7|87035|86883.7|87017.9|86835.5|2
1630445390000|2021-08-31 21:29:50|86955|86905|87035|86883.7|87035|86905|86955|86883.7|2
1630445400000|2021-08-31 21:30:00|87003.4|86872.7|87014.9|86869.4|87016.4|86872.7|87003.4|86854.5|7
1630445410000|2021-08-31 21:30:10|87016.9|86870.9|87014.3|86870.1|87016.9|86870.9|87009.6|86870.1|3
1630445420000|2021-08-31 21:30:20|87016.7|86869.7|87020.4|86873|87020.4|86873|87010.5|86868.9|7
1630445430000|2021-08-31 21:30:30|87017|86875.2|87016.4|86852.8|87017|86875.2|87008.1|86852.8|4
1630445440000|2021-08-31 21:30:40|87018|86855.6|87008.6|86850.1|87018|86855.6|87008.6|86850.1|2
1630445450000|2021-08-31 21:30:50|87029.3|86838.1|87012.3|86872.5|87043.8|86872.5|87012.3|86838.1|5
1630445470000|2021-08-31 21:31:10|86998.6|86870.7|87017.3|86874.7|87017.3|86874.7|86998.6|86869.8|6
1630445480000|2021-08-31 21:31:20|87015.2|86874.2|87015.2|86874.2|87015.2|86874.2|87015.2|86874.2|1
1630445490000|2021-08-31 21:31:30|87046.1|86883|87031.3|86856.5|87046.1|86883|87031.3|86856.5|2
1630445500000|2021-08-31 21:31:40|87033.8|86860.9|87033.8|86860.9|87033.8|86860.9|87033.8|86860.9|1
1630445510000|2021-08-31 21:31:50|87014.1|86865.8|87000|86868|87014.1|86869|87000|86865.8|3
1630445520000|2021-08-31 21:32:00|87034.6|86879.2|87019.1|86875.6|87034.6|86879.2|87019.1|86875.6|2
1630445530000|2021-08-31 21:32:10|87009.5|86872.2|87000|86868|87009.5|86872.2|87000|86868|3
1630445540000|2021-08-31 21:32:20|87001|86869|87026.3|86876.6|87027.7|86877|87000|86868|4
1630445550000|2021-08-31 21:32:30|87023|86875.5|86955|86905|87023|86905|86955|86843.7|5
1630445560000|2021-08-31 21:32:40|86991|86839|87000.9|86839.9|87000.9|86840.2|86991|86839|3
1630445570000|2021-08-31 21:32:50|86998.9|86839.6|86997.6|86847.7|86998.9|86852.1|86995.9|86839.6|3
1630445580000|2021-08-31 21:33:00|86995.5|86860|87013.6|86878|87017.9|86879.1|86995.5|86856.2|4
1630445590000|2021-08-31 21:33:10|87006.5|86876.1|87002.6|86853.5|87006.5|86876.1|87000.3|86849.9|6
1630445600000|2021-08-31 21:33:20|87013|86855|87002|86845.8|87013|86860.9|87002|86845.8|4
1630445610000|2021-08-31 21:33:30|86991|86838.6|87015|86878.2|87035|86883.7|86991|86838.6|3
1630445620000|2021-08-31 21:33:40|87004.8|86875.4|86992.2|86839.7|87004.8|86875.4|86991.9|86839.7|4
1630445630000|2021-08-31 21:33:50|86992.8|86851.3|87024|86867.2|87024|86867.2|86992.8|86851.3|2
1630445640000|2021-08-31 21:34:00|87035|86847.4|87035|86883.7|87035|86883.7|87035|86847.4|2
1630445650000|2021-08-31 21:34:10|86958.6|86908.6|87008.3|86842.2|87013.2|86908.6|86958.6|86842.2|3
1630445660000|2021-08-31 21:34:20|87007.7|86846|86989.6|86841.3|87007.7|86846.2|86982.8|86838.6|8
1630445670000|2021-08-31 21:34:30|86991.6|86843.3|87000.2|86848.6|87000.2|86896.5|86946.5|86833.7|5
1630445680000|2021-08-31 21:34:40|86991.2|86856.8|86991.2|86856.4|86991.2|86856.8|86991.2|86856.4|2
1630445690000|2021-08-31 21:34:50|86994.3|86854.5|87005.3|86862.3|87005.3|86862.3|86994.3|86854.5|2
1630445700000|2021-08-31 21:35:00|87008.2|86874.7|86990.4|86840.4|87008.2|86905.1|86955.1|86840.2|8
1630445710000|2021-08-31 21:35:10|86991|86840.8|87000.4|86861.4|87000.9|86861.8|86981.9|86835.7|6
1630445720000|2021-08-31 21:35:20|87016.1|86845.2|86990|86861|87016.1|86862.9|86990|86845.2|7
1630445730000|2021-08-31 21:35:30|86951|86901|87003.9|86858.3|87007.2|86901|86951|86844|16
1630445740000|2021-08-31 21:35:40|87001.7|86861|86995.9|86858.2|87007.2|86861|86995.9|86852.6|5
1630445750000|2021-08-31 21:35:50|86997.1|86857.3|86997.7|86863.3|86999.8|86863.3|86996.5|86857.3|5
1630445760000|2021-08-31 21:36:00|86994.5|86867.7|87008.6|86867.2|87008.6|86867.7|86994.5|86863.5|4
1630445780000|2021-08-31 21:36:20|86954|86904|87008.6|86868.1|87015.1|86904|86954|86858.6|6
1630445790000|2021-08-31 21:36:30|87009.7|86868.6|87009.7|86868.6|87009.7|86868.6|87009.7|86868.6|1
1630445800000|2021-08-31 21:36:40|86955|86905|87026.2|86877.8|87026.2|86905|86955|86877.8|2
1630445810000|2021-08-31 21:36:50|87022.3|86876.9|86953|86903|87022.3|86904|86953|86871.2|5
1630445820000|2021-08-31 21:37:00|86954|86904|86954|86904|87038|86904|86954|86877.6|4
1630445830000|2021-08-31 21:37:10|86953|86903|86954|86904|86954|86904|86953|86903|2
1630445840000|2021-08-31 21:37:20|87022|86876.5|86954|86904|87038|86904|86954|86870.5|5
1630445850000|2021-08-31 21:37:30|86953.5|86903.5|86952.4|86902.4|86990.4|86903.7|86951.9|86852.2|9
1630445860000|2021-08-31 21:37:40|86952.6|86902.6|87025|86877.3|87025|86902.6|86952.6|86877.3|2
1630445870000|2021-08-31 21:37:50|87038|86880.8|87038|86880.8|87038|86880.8|87038|86880.8|1
1630445880000|2021-08-31 21:38:00|87012.8|86861|87038|86880.8|87038|86880.8|87012.8|86861|3
1630445910000|2021-08-31 21:38:30|87006.4|86876.3|86985.9|86859.2|87018.1|86904|86954|86824.9|5
1630445920000|2021-08-31 21:38:40|86951.8|86901.8|86951.8|86901.8|86951.8|86901.8|86951.8|86901.8|1
1630445930000|2021-08-31 21:38:50|87000.4|86856.1|87007.8|86865.1|87012.2|86866.2|87000.4|86856.1|3
1630445940000|2021-08-31 21:39:00|87018.7|86868|87006.1|86852|87018.7|86868|87006.1|86852|2
1630445950000|2021-08-31 21:39:10|86997.7|86841.4|86996.3|86843.5|86997.7|86844.3|86995.8|86841.4|3
1630445960000|2021-08-31 21:39:20|87024.8|86876.5|87018.1|86869.8|87024.8|86876.5|87018.1|86869.8|3
1630445970000|2021-08-31 21:39:30|87010.8|86859.4|87012.8|86861|87015.3|86861|87010.8|86858.6|4
1630445980000|2021-08-31 21:39:40|87020.8|86870.6|87029.9|86881.5|87029.9|86881.5|87020.8|86870.6|2
1630446000000|2021-08-31 21:40:00|87011.8|86863.5|87011.8|86863.5|87011.8|86863.5|87011.8|86863.5|1
1630446010000|2021-08-31 21:40:10|86993.8|86845.5|86993.8|86845.5|86993.8|86845.5|86993.8|86845.5|1
1630446030000|2021-08-31 21:40:30|87029.9|86881.5|87029.9|86881.5|87029.9|86881.5|87029.9|86881.5|1
1630446050000|2021-08-31 21:40:50|87010.4|86851.1|87010.4|86851.1|87010.4|86851.1|87010.4|86851.1|1
1630446070000|2021-08-31 21:41:10|87029.9|86881.5|87029.9|86881.5|87029.9|86881.5|87029.9|86881.5|1
1630446120000|2021-08-31 21:42:00|87009.7|86851.8|87009.7|86851.8|87009.7|86851.8|87009.7|86851.8|1
1630446140000|2021-08-31 21:42:20|87029.9|86881.5|86991.8|86862.1|87029.9|86881.5|86991.8|86852.2|3
1630446150000|2021-08-31 21:42:30|86995.4|86853.9|86995.8|86856.9|86995.8|86856.9|86995.4|86853.9|3
1630446170000|2021-08-31 21:42:50|87024.8|86876.5|87029.9|86881.5|87029.9|86881.5|87022.8|86874.5|3
1630446180000|2021-08-31 21:43:00|87009.7|86851.8|87010.3|86851.2|87010.3|86851.8|87009.7|86851.2|2
1630446190000|2021-08-31 21:43:10|86989.1|86862.3|86989.8|86863|86989.8|86863|86989.1|86862.3|2
1630446200000|2021-08-31 21:43:20|87018.2|86877.9|87011.1|86875.7|87018.2|86877.9|87011.1|86875.7|3
1630446210000|2021-08-31 21:43:30|87006.4|86874.3|87006.4|86874.3|87006.4|86874.3|87006.4|86874.3|1
1630446220000|2021-08-31 21:43:40|87029.9|86881.5|87029.9|86881.5|87029.9|86881.5|87029.9|86881.5|1
1630446240000|2021-08-31 21:44:00|86949|86899|86986.6|86859.8|86987.9|86899|86949|86855.7|3
1630446250000|2021-08-31 21:44:10|86989.9|86854.6|86988.8|86856.7|86989.9|86856.7|86988.8|86854.6|2
1630446260000|2021-08-31 21:44:20|86986.8|86860.1|87022.8|86874.5|87024.8|86876.5|86986.8|86860.1|3
1630446270000|2021-08-31 21:44:30|87018.1|86869.8|87029.9|86881.5|87029.9|86881.5|87018.1|86869.8|2
1630446300000|2021-08-31 21:45:00|86953|86903|86953|86903|87030.8|86903|86953|86841.9|7
1630446330000|2021-08-31 21:45:30|86955.9|86905.9|87030.7|86830.8|87030.7|86905.9|86952.9|86830.8|3
1630446340000|2021-08-31 21:45:40|86994.2|86857.2|87028.6|86832.8|87028.6|86861.2|86994.2|86832.8|8
1630446350000|2021-08-31 21:45:50|87030.2|86831.2|87030.5|86830.9|87030.5|86831.2|87030.2|86830.9|3
1630446360000|2021-08-31 21:46:00|87015.1|86868.9|87013.9|86858.5|87015.1|86868.9|87013.9|86855.4|5
1630446370000|2021-08-31 21:46:10|87016.8|86859.2|87027.8|86833.6|87027.8|86859.2|87013.9|86833.6|4
1630446380000|2021-08-31 21:46:20|87027.6|86833.9|87027.6|86833.9|87027.6|86833.9|87027.6|86833.9|1
1630446390000|2021-08-31 21:46:30|86997.1|86861.7|86957.8|86907.8|86997.1|86907.8|86957.8|86857.2|7
1630446400000|2021-08-31 21:46:40|86957|86907|87013.9|86851.1|87013.9|86907|86954.4|86851.1|4
1630446410000|2021-08-31 21:46:50|87016.9|86858.3|87007.1|86874.1|87016.9|86874.1|86996.3|86853.9|5
1630446420000|2021-08-31 21:47:00|86958.8|86908.8|86961.5|86911.5|86961.5|86911.5|86958.8|86908.8|2
1630446430000|2021-08-31 21:47:10|86959.8|86909.8|86958.6|86908.6|86959.8|86909.8|86958.6|86908.6|2
1630446440000|2021-08-31 21:47:20|86964.3|86914.3|87028.2|86833.3|87028.2|86914.3|86964.3|86833.3|2
1630446450000|2021-08-31 21:47:30|87028.1|86833.4|87023.3|86838.1|87048.8|86875.9|87023.2|86833.4|7
1630446460000|2021-08-31 21:47:40|87023.8|86837.6|86995.2|86843.8|87043.8|86872.8|86995.2|86837.6|7
1630446470000|2021-08-31 21:47:50|87007.4|86867|87006.3|86858.2|87007.4|86867|87006.3|86857.6|3
1630446480000|2021-08-31 21:48:00|87018.1|86847.6|87011.2|86851.8|87018.1|86855.4|87006.6|86847.6|6
1630446490000|2021-08-31 21:48:10|87009.9|86852.9|87033|86828.4|87033.2|86852.9|87009.9|86828.2|10
1630446500000|2021-08-31 21:48:20|87008.3|86852.5|87015.2|86853.1|87018.1|86862.3|87006.4|86850.8|18
1630446510000|2021-08-31 21:48:30|87015.1|86853.2|87035.9|86825.6|87036|86864.2|87006.5|86825.4|17
1630446520000|2021-08-31 21:48:40|87036|86825.4|87017.4|86852.2|87036|86859.7|87003.6|86825.4|18
1630446530000|2021-08-31 21:48:50|87017.5|86849.3|87016.9|86849.7|87017.5|86849.7|87016.9|86849.3|6
1630446540000|2021-08-31 21:49:00|87016.8|86849.8|87028.8|86861.6|87028.8|86863.1|87016.1|86849.8|4
1630446550000|2021-08-31 21:49:10|87028.5|86873.2|86952|86902|87029.1|86902|86952|86839.1|11
1630446560000|2021-08-31 21:49:20|87029.4|86832.1|87001.3|86859.5|87029.4|86865.8|87001.3|86832.1|9
1630446570000|2021-08-31 21:49:30|87011|86853.1|87004.4|86843.1|87014.6|86862.7|87001.6|86843.1|14
1630446580000|2021-08-31 21:49:40|87004.7|86843.4|87008.6|86861.9|87025.1|86863.9|87003.7|86833.8|15
1630446590000|2021-08-31 21:49:50|87013|86854.5|87006.4|86872.6|87016|86875|87006.4|86840.6|16
1630446600000|2021-08-31 21:50:00|87006.1|86871.9|86952.4|86902.4|87006.1|86909.5|86952.4|86871.9|5
1630446610000|2021-08-31 21:50:10|87007|86876.9|86956.7|86906.7|87007|86906.8|86956.7|86867.2|5
1630446620000|2021-08-31 21:50:20|86953.6|86903.6|86953.6|86903.6|86953.6|86903.6|86953.6|86903.6|1
1630446630000|2021-08-31 21:50:30|87022.6|86872.7|87003.5|86874|87022.6|86874|87003.5|86872.7|5
1630446640000|2021-08-31 21:50:40|86953.6|86903.6|86953.3|86903.3|86953.6|86903.6|86952.3|86902.3|3
1630446650000|2021-08-31 21:50:50|86951.6|86901.6|87002.4|86871.6|87011.4|86903.8|86951.6|86871.1|10
1630446660000|2021-08-31 21:51:00|86958.7|86908.7|86996.8|86865.9|87002.7|86908.9|86957.5|86865.9|5
1630446670000|2021-08-31 21:51:10|86998.5|86865.1|87003.8|86863.7|87015.5|86868.9|86998.5|86863.7|5
1630446680000|2021-08-31 21:51:20|87004.7|86864.7|86952.3|86902.3|87004.7|86902.3|86952.3|86847.8|6
1630446690000|2021-08-31 21:51:30|86950.4|86900.4|86953.1|86903.1|86953.1|86903.1|86950.4|86900.4|6
1630446700000|2021-08-31 21:51:40|87017.1|86872.4|87006|86868|87017.1|86909.1|86959.1|86862.8|7
1630446710000|2021-08-31 21:51:50|87001.1|86869.5|86996.7|86866.5|87001.1|86870.8|86996.4|86862.9|6
1630446720000|2021-08-31 21:52:00|86996.6|86867.3|87003.3|86874.3|87008.7|86902.4|86952.4|86864.8|15
1630446730000|2021-08-31 21:52:10|87003.4|86874.2|87000.1|86873.8|87003.5|86874.3|87000|86873.7|9
1630446740000|2021-08-31 21:52:20|87009.9|86877.2|86963.7|86913.7|87009.9|86913.7|86961.2|86877.2|8
1630446750000|2021-08-31 21:52:30|87004.3|86876.9|87037.8|86878.5|87037.8|86904|86953.9|86876.9|15
1630446760000|2021-08-31 21:52:40|86954|86904|86953.9|86903.9|87030.4|86915.5|86953.9|86877.3|24
1630446770000|2021-08-31 21:52:50|86954|86904|87001.3|86872.2|87009.7|86910.1|86951.6|86862.4|19
1630446780000|2021-08-31 21:53:00|87001.5|86872|87001.6|86876|87017.9|86912.5|86956.1|86871.5|23
1630446790000|2021-08-31 21:53:10|87001.7|86877.3|86961.4|86911.4|87010.2|86911.4|86961.4|86877.3|3
1630446800000|2021-08-31 21:53:20|87001.7|86876|87007.5|86870|87014.9|86904|86953.9|86867.8|14
1630446810000|2021-08-31 21:53:30|87008.4|86871.7|86954|86904|87008.4|86904|86953.9|86870.6|8
1630446820000|2021-08-31 21:53:40|86953.9|86903.9|87019.3|86876.6|87019.3|86904|86953.9|86876.6|10
1630446830000|2021-08-31 21:53:50|87014.3|86876.1|86951.7|86901.7|87014.3|86901.7|86951.1|86861.9|12
1630446840000|2021-08-31 21:54:00|86952.1|86902.1|87010.4|86875.7|87010.4|86902.6|86951.6|86875.7|8
1630446850000|2021-08-31 21:54:10|87005|86875.2|87021.4|86872.6|87021.4|86910.7|86957.7|86870.3|14
1630446860000|2021-08-31 21:54:20|87025.9|86871.1|87000.7|86866|87025.9|86911.5|86961.5|86866|11
1630446870000|2021-08-31 21:54:30|86997.9|86869.2|86962.5|86912.5|87013.8|86914.3|86954.9|86869.2|16
1630446880000|2021-08-31 21:54:40|86961.1|86911.1|86962.7|86912.7|86971.2|86921.2|86960.6|86910.6|7
1630446890000|2021-08-31 21:54:50|86963.2|86913.2|87004.6|86878.7|87004.6|86913.2|86960.3|86878.7|5
1630446900000|2021-08-31 21:55:00|86965.8|86915.8|86953.6|86903.6|87009.2|86915.8|86953.6|86876.8|11
1630446920000|2021-08-31 21:55:20|87036.7|86878.6|86953.6|86903.6|87036.7|86903.6|86953.6|86878.6|2
1630446930000|2021-08-31 21:55:30|87021.3|86882.9|87008|86880.6|87021.3|86882.9|87008|86880.6|2
1630446940000|2021-08-31 21:55:40|86953.6|86903.6|86964.4|86914.4|87021.4|86914.4|86953.6|86880.6|5
1630446950000|2021-08-31 21:55:50|86961.7|86911.7|86953.6|86903.6|86961.7|86911.7|86953.6|86903.6|2
1630446960000|2021-08-31 21:56:00|87033.8|86888.2|86960.8|86910.8|87033.8|86911.7|86953.6|86875.2|10
1630446970000|2021-08-31 21:56:10|86960.9|86910.9|87004.5|86870.3|87009.1|86914|86960.9|86866.3|11
1630446980000|2021-08-31 21:56:20|86992.7|86864.1|87018.6|86876.5|87018.6|86878.1|86992.7|86859.1|14
1630446990000|2021-08-31 21:56:30|87013.5|86871.6|87006.5|86872|87016.2|86874|87006.5|86871.5|11
1630447000000|2021-08-31 21:56:40|87009.9|86871.8|87009.1|86878.9|87025.5|86879.8|87009.1|86871.8|6
1630447010000|2021-08-31 21:56:50|87012.9|86879.8|87003.9|86877.9|87015.1|86879.8|87003.9|86877|3
1630447020000|2021-08-31 21:57:00|86955|86905|87015.2|86877.6|87026.2|86905|86955|86874.1|7
1630447030000|2021-08-31 21:57:10|86954.9|86904.9|87000.4|86874.3|87014.8|86905.7|86954.9|86871.7|11
1630447040000|2021-08-31 21:57:20|87021.2|86878.1|87008.7|86876.7|87022.7|86908.6|86952.8|86870|16
1630447050000|2021-08-31 21:57:30|87002.9|86875.6|87006.8|86880.3|87030.8|86882.3|87002.9|86875.4|13
1630447060000|2021-08-31 21:57:40|87012.1|86881.7|87008.4|86872.6|87012.1|86905.8|86952.8|86872.2|7
1630447070000|2021-08-31 21:57:50|86955.4|86905.4|87020.9|86875.9|87020.9|86905.4|86955.4|86862.4|17
1630447080000|2021-08-31 21:58:00|87010.5|86875.4|87017.5|86878.2|87033|86880.1|87007|86875.4|10
1630447090000|2021-08-31 21:58:10|87013.5|86873.2|87009.6|86875.1|87018.5|86876.7|87009.6|86870.5|13
1630447100000|2021-08-31 21:58:20|87010|86879.7|87005|86878.7|87010|86914.9|86962.4|86878.7|4
1630447110000|2021-08-31 21:58:30|87010|86879.7|87014.8|86879.2|87027.4|86917.8|86967.8|86874.5|11
1630447120000|2021-08-31 21:58:40|87017.4|86871.2|87007.6|86867.9|87017.4|86880.3|87002.9|86867.9|13
1630447130000|2021-08-31 21:58:50|87005.7|86868.1|87020.9|86879.2|87020.9|86922.1|86964.8|86867.5|24
1630447140000|2021-08-31 21:59:00|87022.3|86885.4|87007.5|86876.7|87022.3|86921|86963.5|86872.7|31
1630447150000|2021-08-31 21:59:10|87004.3|86876.1|86963.3|86913.3|87015.6|86913.3|86963.3|86875.3|16
1630447160000|2021-08-31 21:59:20|87011.2|86882.3|87004.7|86875.5|87014.5|86884.4|87004.7|86873.4|23
1630447170000|2021-08-31 21:59:30|87004.8|86875.6|86956.5|86906.5|87004.8|86912.6|86955.4|86870.6|11
1630447180000|2021-08-31 21:59:40|86956.1|86906.1|86964.3|86914.3|87011.1|86918|86956.1|86880.8|19
1630447190000|2021-08-31 21:59:50|86962.6|86912.6|86962|86912|87005|86918|86960.7|86879|19
1630447200000|2021-08-31 22:00:00|86961.4|86911.4|86954.4|86904.4|87006.8|86917.9|86953.9|86867.2|44
1630447210000|2021-08-31 22:00:10|86955.2|86905.2|86991.3|86861.2|86996.4|86905.2|86951.9|86858.1|53
1630447220000|2021-08-31 22:00:20|86991.6|86861.8|86982.6|86857.4|87001.6|86909.3|86945.2|86852|55
1630447230000|2021-08-31 22:00:30|86945.4|86895.4|86999.9|86856.1|87001.9|86895.4|86944.7|86851.7|40
1630447240000|2021-08-31 22:00:40|86990.7|86859.4|86985.9|86853|86998.6|86895.4|86944.4|86852.5|34
1630447250000|2021-08-31 22:00:50|86984.8|86854.1|86993|86829.6|86999.5|86895.4|86945.3|86828.2|41
1630447260000|2021-08-31 22:01:00|86983.9|86836.7|86974.7|86846.8|86987.2|86846.8|86974.6|86834.9|26
1630447270000|2021-08-31 22:01:10|86975.7|86846.2|86979.2|86844.8|86982.5|86853.8|86975.7|86841.6|32
1630447280000|2021-08-31 22:01:20|86979.1|86845|86978.6|86841|86987.6|86853.2|86977.5|86833.2|46
1630447290000|2021-08-31 22:01:30|86978.4|86841.2|86976|86848.2|86983.9|86889|86933.1|86838.5|49
1630447300000|2021-08-31 22:01:40|86975.9|86843.8|86981.3|86845.6|86983.6|86886.4|86936.4|86837.1|29
1630447310000|2021-08-31 22:01:50|86977.9|86847.9|86975.5|86843.8|86980.1|86885|86934.8|86840.2|26
1630447320000|2021-08-31 22:02:00|86975.6|86844.3|86933.4|86883.4|86982|86883.5|86933.3|86839.1|16
1630447330000|2021-08-31 22:02:10|86933.5|86883.5|86936.1|86886.1|86938.9|86888.9|86933.5|86883.5|11
1630447340000|2021-08-31 22:02:20|86936.2|86886.2|86975.3|86849.4|86975.3|86886.5|86936.2|86849.4|5
1630447350000|2021-08-31 22:02:30|86936.7|86886.7|86933.9|86883.9|86977.3|86889.9|86933.9|86852.2|9
1630447360000|2021-08-31 22:02:40|86934.6|86884.6|86933.4|86883.4|86934.6|86884.6|86933.4|86883.4|6
1630447370000|2021-08-31 22:02:50|86933.6|86883.6|86933.9|86883.9|86981.1|86884.8|86929.5|86844.5|25
1630447380000|2021-08-31 22:03:00|86933.8|86883.8|86974.3|86844.3|86979.7|86885.9|86932.3|86841.7|34
1630447390000|2021-08-31 22:03:10|86975.8|86840.6|86929.4|86879.4|86978.8|86883.5|86929.4|86834.7|20
1630447400000|2021-08-31 22:03:20|86929.7|86879.7|87198.6|86893.7|87220.2|86913.7|86929.6|86844.3|57
1630447410000|2021-08-31 22:03:30|87194.9|86893.3|87166.8|86842.6|87194.9|86893.4|87143.4|86836.8|56
1630447420000|2021-08-31 22:03:40|87161.8|86845.2|87169.2|86851.6|87179.7|86860.2|87149.1|86836.4|12
1630447430000|2021-08-31 22:03:50|87151.3|86849.2|87174.7|86844.2|87183.2|86850.6|87151.3|86840.1|21
1630447440000|2021-08-31 22:04:00|87171.8|86844.1|87169.6|86851.6|87182.4|86852.6|87168.4|86838|28
1630447450000|2021-08-31 22:04:10|87182.3|86843.3|87163.7|86839.3|87186.6|86849.4|87161.3|86837.1|19
1630447460000|2021-08-31 22:04:20|87164.5|86839|87162.7|86839.3|87165.5|86845.4|87152.1|86838.6|24
1630447470000|2021-08-31 22:04:30|87162.6|86839.4|87144.5|86838.8|87162.6|86849|87113.3|86826|70
1630447480000|2021-08-31 22:04:40|87131.5|86838.1|87103.4|86839.7|87156.6|86840.6|87103.4|86817.3|65
1630447490000|2021-08-31 22:04:50|87103.1|86840.1|87070.6|86831.3|87107.4|86851.7|87062.1|86824|53
1630447500000|2021-08-31 22:05:00|87069.1|86831.8|87057.4|86838.9|87074.1|86840|87054|86826.8|59
1630447510000|2021-08-31 22:05:10|87062.7|86835.6|87043.3|86829.4|87066.8|86841.5|87020.2|86812.6|71
1630447520000|2021-08-31 22:05:20|87041|86829.7|87008.6|86832.6|87051.2|86834.8|87008.6|86819.8|80
1630447530000|2021-08-31 22:05:30|87018.8|86829.2|87009.2|86838.7|87029.1|86845.1|87003|86825.8|66
1630447540000|2021-08-31 22:05:40|87008.3|86839.7|86998.7|86829.6|87031.5|86839.7|86990.4|86820.6|76
1630447550000|2021-08-31 22:05:50|86991.9|86831.6|86988.4|86848.4|87003.2|86849.8|86968|86826.4|67
1630447560000|2021-08-31 22:06:00|86987|86850.1|86984.7|86834|86996.8|86850.1|86981.1|86832.6|61
1630447570000|2021-08-31 22:06:10|86988.8|86835.5|86990|86835.4|86997.5|86838.7|86981.2|86829.7|77
1630447580000|2021-08-31 22:06:20|86988.1|86836.6|86986.1|86830|86993.8|86844.2|86981.2|86828.8|73
1630447590000|2021-08-31 22:06:30|86988.8|86832.1|86994.6|86837.8|86997.9|86838.9|86980.5|86830.5|79
1630447600000|2021-08-31 22:06:40|86988.4|86835.7|86994.8|86837.7|86996.6|86838.8|86980.9|86830.7|75
1630447610000|2021-08-31 22:06:50|86989.1|86837.1|86985.2|86832.8|86995.9|86838.3|86976.4|86829.4|78
1630447620000|2021-08-31 22:07:00|86989.2|86832.9|86985.9|86835.6|86995.7|86837.5|86979.4|86831.6|78
1630447630000|2021-08-31 22:07:10|86986.1|86834.8|86889.2|86839.2|86986.1|86871.2|86884.1|86796.9|67
1630447640000|2021-08-31 22:07:20|86887.9|86837.9|86889.1|86839.1|86891.7|86841.7|86886.6|86836.6|18
1630447650000|2021-08-31 22:07:30|86886.5|86836.5|86886|86836|86891.8|86841.8|86874.3|86824.3|20
1630447660000|2021-08-31 22:07:40|86886.2|86836.2|86882.4|86832.4|86889.9|86839.9|86880.2|86830.2|7
1630447670000|2021-08-31 22:07:50|86877|86827|86885|86835|86892.4|86842.4|86877|86827|23
1630447680000|2021-08-31 22:08:00|86887.9|86837.9|86880.9|86830.9|86887.9|86837.9|86880.6|86830.6|4
1630447690000|2021-08-31 22:08:10|86888.2|86838.2|86885.1|86835.1|86892.8|86842.8|86882.7|86832.7|33
1630447700000|2021-08-31 22:08:20|86889.9|86839.9|86887|86837|86897.6|86847.6|86884|86834|19
1630447710000|2021-08-31 22:08:30|86886|86836|86896.6|86846.6|86897|86847|86883.4|86833.4|25
1630447720000|2021-08-31 22:08:40|86895.2|86845.2|86891.5|86841.5|86899.5|86849.5|86888|86838|9
1630447730000|2021-08-31 22:08:50|86892.7|86842.7|86890.4|86840.4|86895.4|86845.4|86883.9|86833.9|15
1630447740000|2021-08-31 22:09:00|86892|86842|86894.8|86844.8|86894.8|86844.8|86882.1|86832.1|20
1630447750000|2021-08-31 22:09:10|86890.5|86840.5|86886.4|86836.4|86890.5|86840.5|86886.4|86836.4|5
1630447760000|2021-08-31 22:09:20|86896.3|86846.3|86872.8|86822.8|86896.3|86846.3|86872.8|86822.8|8
1630447770000|2021-08-31 22:09:30|86873.5|86823.5|86880.4|86830.4|86880.4|86830.4|86873.2|86823.2|8
1630447780000|2021-08-31 22:09:40|86881.9|86831.9|86901.5|86851.5|86903.2|86853.2|86877.3|86827.3|41
1630447790000|2021-08-31 22:09:50|86900.6|86850.6|86895.3|86845.3|86902|86852|86894.3|86844.3|14
1630447800000|2021-08-31 22:10:00|86894.1|86844.1|86906.3|86856.3|86911.9|86861.9|86892.2|86842.2|25
1630447810000|2021-08-31 22:10:10|86907|86857|86907|86857|86908.8|86858.8|86905.9|86855.9|14
1630447820000|2021-08-31 22:10:20|86908.2|86858.2|86907.9|86857.9|86908.4|86858.4|86907.6|86857.6|8
1630447830000|2021-08-31 22:10:30|86907.5|86857.5|86910|86860|86910|86860|86907.5|86857.5|12
1630447840000|2021-08-31 22:10:40|86910.2|86860.2|86909|86859|86910.2|86860.2|86908.6|86858.6|11
1630447850000|2021-08-31 22:10:50|86908.6|86858.6|86908.2|86858.2|86908.8|86858.8|86908|86858|9
1630447860000|2021-08-31 22:11:00|86908.1|86858.1|86909.4|86859.4|86911.5|86861.5|86907.5|86857.5|12
1630447870000|2021-08-31 22:11:10|86907.9|86857.9|86910.3|86860.3|86910.3|86860.3|86906.7|86856.7|11
1630447880000|2021-08-31 22:11:20|86910.1|86860.1|86911.6|86861.6|86912|86862|86908.5|86858.5|20
1630447890000|2021-08-31 22:11:30|86912|86862|86910.8|86860.8|86912.2|86862.2|86909.7|86859.7|13
1630447900000|2021-08-31 22:11:40|86909|86859|86912|86862|86912|86862|86909|86859|5
1630447910000|2021-08-31 22:11:50|86910.2|86860.2|86911.1|86861.1|86912.8|86862.8|86909.6|86859.6|9
1630447920000|2021-08-31 22:12:00|86910.7|86860.7|86910.7|86860.7|86910.7|86860.7|86909.9|86859.9|5
1630447930000|2021-08-31 22:12:10|86910.6|86860.6|86910.8|86860.8|86910.8|86860.8|86910.6|86860.6|3
1630447940000|2021-08-31 22:12:20|86913.8|86863.8|86912|86862|86913.8|86863.8|86912|86862|3
1630447950000|2021-08-31 22:12:30|86912.4|86862.4|86910.7|86860.7|86912.7|86862.7|86910.7|86860.7|7
1630447960000|2021-08-31 22:12:40|86910.3|86860.3|86909.8|86859.8|86911|86861|86909.8|86859.8|5
1630447970000|2021-08-31 22:12:50|86911.5|86861.5|86909.8|86859.8|86912.6|86862.6|86906.6|86856.6|7
1630447980000|2021-08-31 22:13:00|86908.5|86858.5|86910.7|86860.7|86910.7|86860.7|86907.2|86857.2|5
1630447990000|2021-08-31 22:13:10|86909.6|86859.6|86911.3|86861.3|86911.3|86861.3|86909.6|86859.6|8
1630448000000|2021-08-31 22:13:20|86910.4|86860.4|86909.8|86859.8|86910.7|86860.7|86909.8|86859.8|5
1630448010000|2021-08-31 22:13:30|86909.3|86859.3|86910.7|86860.7|86910.7|86860.7|86909.2|86859.2|4
1630448020000|2021-08-31 22:13:40|86909.1|86859.1|86915.1|86865.1|86915.1|86865.1|86909.1|86859.1|5
1630448030000|2021-08-31 22:13:50|86911.8|86861.8|86908.7|86858.7|86911.8|86861.8|86905.5|86855.5|7
1630448040000|2021-08-31 22:14:00|86910.4|86860.4|86908.2|86858.2|86910.5|86860.5|86908.2|86858.2|5
1630448050000|2021-08-31 22:14:10|86910.4|86860.4|86910.6|86860.6|86910.8|86860.8|86909.4|86859.4|8
1630448060000|2021-08-31 22:14:20|86910.5|86860.5|86911|86861|86911.1|86861.1|86909.3|86859.3|6
1630448070000|2021-08-31 22:14:30|86911.8|86861.8|86915|86865|86915.1|86865.1|86910.6|86860.6|12
1630448080000|2021-08-31 22:14:40|86914.4|86864.4|86914.6|86864.6|86915.6|86865.6|86913.1|86863.1|9
1630448090000|2021-08-31 22:14:50|86912.1|86862.1|86910.6|86860.6|86912.4|86862.4|86909|86859|9
1630448100000|2021-08-31 22:15:00|86910.7|86860.7|86908.8|86858.8|86910.7|86860.7|86907.4|86857.4|12
1630448110000|2021-08-31 22:15:10|86910.1|86860.1|86907.5|86857.5|86910.2|86860.2|86907.2|86857.2|9
1630448120000|2021-08-31 22:15:20|86907.6|86857.6|86909.4|86859.4|86910.8|86860.8|86907.6|86857.6|9
1630448130000|2021-08-31 22:15:30|86908|86858|86907.3|86857.3|86909.4|86859.4|86906.8|86856.8|13
1630448140000|2021-08-31 22:15:40|86906.2|86856.2|86902.8|86852.8|86906.6|86856.6|86902.6|86852.6|14
1630448150000|2021-08-31 22:15:50|86901.9|86851.9|86904.1|86854.1|86904.7|86854.7|86901.9|86851.9|4
1630448160000|2021-08-31 22:16:00|86898.8|86848.8|86901.3|86851.3|86901.3|86851.3|86898.8|86848.8|3
1630448170000|2021-08-31 22:16:10|86939.3|86813.8|86908|86858|86945.7|86858|86903.1|86811.8|13
1630448180000|2021-08-31 22:16:20|86904.8|86854.8|86910.3|86860.3|86910.3|86860.3|86904.8|86854.8|6
1630448190000|2021-08-31 22:16:30|86910.6|86860.6|86906.2|86856.2|86910.6|86860.6|86905|86855|5
1630448200000|2021-08-31 22:16:40|86907.9|86857.9|86900.8|86850.8|86907.9|86857.9|86900.8|86850.8|5
1630448210000|2021-08-31 22:16:50|86901.6|86851.6|86903.7|86853.7|86903.7|86853.7|86900.7|86850.7|7
1630448220000|2021-08-31 22:17:00|86903|86853|86904|86854|86906|86856|86903|86853|8
1630448230000|2021-08-31 22:17:10|86901.9|86851.9|86905.3|86855.3|86909.3|86859.3|86901.9|86851.9|5
1630448240000|2021-08-31 22:17:20|86908.2|86858.2|86905.3|86855.3|86908.2|86858.2|86905.3|86855.3|2
1630448250000|2021-08-31 22:17:30|86908.2|86858.2|86904|86854|86908.2|86858.2|86903.5|86853.5|6
1630448260000|2021-08-31 22:17:40|86904.1|86854.1|86908.3|86858.3|86950|86859|86903.2|86814.3|18
1630448270000|2021-08-31 22:17:50|86908|86858|86908.8|86858.8|86909.3|86859.3|86908|86858|10
1630448280000|2021-08-31 22:18:00|86909.8|86859.8|86908.2|86858.2|86909.8|86859.8|86908.2|86858.2|8
1630448290000|2021-08-31 22:18:10|86909.3|86859.3|86907.6|86857.6|86909.7|86859.7|86907.5|86857.5|12
1630448300000|2021-08-31 22:18:20|86908.3|86858.3|86907.8|86857.8|86908.3|86858.3|86906.7|86856.7|8
1630448310000|2021-08-31 22:18:30|86907.7|86857.7|86909.8|86859.8|86909.8|86859.8|86906.5|86856.5|9
1630448320000|2021-08-31 22:18:40|86909.7|86859.7|86909.8|86859.8|86910.4|86860.4|86908.7|86858.7|10
1630448330000|2021-08-31 22:18:50|86909.9|86859.9|86909.6|86859.6|86909.9|86859.9|86908.5|86858.5|7
1630448340000|2021-08-31 22:19:00|86908.4|86858.4|86909.7|86859.7|86909.9|86859.9|86907.8|86857.8|16
1630448350000|2021-08-31 22:19:10|86911.2|86861.2|86913.1|86863.1|86913.8|86863.8|86910.1|86860.1|17
1630448360000|2021-08-31 22:19:20|86913.4|86863.4|86913.3|86863.3|86914.4|86864.4|86912.9|86862.9|16
1630448370000|2021-08-31 22:19:30|86912.2|86862.2|86912|86862|86913.2|86863.2|86911.3|86861.3|11
1630448380000|2021-08-31 22:19:40|86912.7|86862.7|86912.7|86862.7|86914.4|86864.4|86912.7|86862.7|6
1630448390000|2021-08-31 22:19:50|86913.8|86863.8|86913.6|86863.6|86913.8|86863.8|86912.2|86862.2|8
1630448400000|2021-08-31 22:20:00|86913.9|86863.9|86912.7|86862.7|86914.1|86864.1|86912.5|86862.5|11
1630448410000|2021-08-31 22:20:10|86914|86864|86913.4|86863.4|86914.6|86864.6|86913.4|86863.4|10
1630448420000|2021-08-31 22:20:20|86913.6|86863.6|86912.3|86862.3|86914.1|86864.1|86912|86862|11
1630448430000|2021-08-31 22:20:30|86912.2|86862.2|86912.3|86862.3|86913.9|86863.9|86911.2|86861.2|12
1630448440000|2021-08-31 22:20:40|86914|86864|86913.7|86863.7|86914|86864|86913.2|86863.2|10
1630448450000|2021-08-31 22:20:50|86913.3|86863.3|86911|86861|86913.4|86863.4|86911|86861|16
1630448460000|2021-08-31 22:21:00|86911.8|86861.8|86912.3|86862.3|86915.8|86865.8|86911.8|86861.8|6
1630448470000|2021-08-31 22:21:10|86913.4|86863.4|86912.6|86862.6|86914.1|86864.1|86912.4|86862.4|7
1630448480000|2021-08-31 22:21:20|86913.1|86863.1|86914|86864|86915.4|86865.4|86912.7|86862.7|13
1630448490000|2021-08-31 22:21:30|86914.2|86864.2|86912.2|86862.2|86914.2|86864.2|86912.2|86862.2|17
1630448500000|2021-08-31 22:21:40|86912.8|86862.8|86914.3|86864.3|86915|86865|86912.4|86862.4|9
1630448510000|2021-08-31 22:21:50|86913.8|86863.8|86917.9|86867.9|86917.9|86867.9|86913.4|86863.4|8
1630448520000|2021-08-31 22:22:00|86916.8|86866.8|86910.3|86860.3|86916.8|86866.8|86910.2|86860.2|14
1630448530000|2021-08-31 22:22:10|86910.7|86860.7|86911.5|86861.5|86918.2|86868.2|86908.6|86858.6|34
1630448540000|2021-08-31 22:22:20|86912|86862|86912.5|86862.5|86913.1|86863.1|86911|86861|15
1630448550000|2021-08-31 22:22:30|86912.4|86862.4|86912.1|86862.1|86912.4|86862.4|86911.3|86861.3|7
1630448560000|2021-08-31 22:22:40|86912.5|86862.5|86913.4|86863.4|86913.8|86863.8|86912.5|86862.5|3
1630448570000|2021-08-31 22:22:50|86911.8|86861.8|86913.4|86863.4|86913.4|86863.4|86911.8|86861.8|4
1630448580000|2021-08-31 22:23:00|86913.2|86863.2|86913.6|86863.6|86914.2|86864.2|86912.1|86862.1|11
1630448590000|2021-08-31 22:23:10|86913.1|86863.1|86916.5|86866.5|86916.5|86866.5|86912.4|86862.4|17
1630448600000|2021-08-31 22:23:20|86916.8|86866.8|86917|86867|86917.3|86867.3|86916.8|86866.8|9
1630448610000|2021-08-31 22:23:30|86916.4|86866.4|86915.1|86865.1|86917.1|86867.1|86915.1|86865.1|12
1630448620000|2021-08-31 22:23:40|86915.3|86865.3|86914.5|86864.5|86915.5|86865.5|86913.5|86863.5|9
1630448630000|2021-08-31 22:23:50|86913.5|86863.5|86914.3|86864.3|86915.2|86865.2|86913.4|86863.4|8
1630448640000|2021-08-31 22:24:00|86914.4|86864.4|86914.9|86864.9|86917.7|86867.7|86914.4|86864.4|20
1630448650000|2021-08-31 22:24:10|86915.7|86865.7|86915.7|86865.7|86915.7|86865.7|86914.9|86864.9|17
1630448660000|2021-08-31 22:24:20|86915.4|86865.4|86916|86866|86916.1|86866.1|86914.9|86864.9|10
1630448670000|2021-08-31 22:24:30|86914.7|86864.7|86915.1|86865.1|86916.9|86866.9|86914.7|86864.7|9
1630448680000|2021-08-31 22:24:40|86913.4|86863.4|86914.8|86864.8|86914.9|86864.9|86912.8|86862.8|11
1630448690000|2021-08-31 22:24:50|86914.4|86864.4|86915.5|86865.5|86916.9|86866.9|86913.6|86863.6|8
1630448700000|2021-08-31 22:25:00|86915.3|86865.3|86916.8|86866.8|86916.8|86866.8|86914|86864|3
1630448710000|2021-08-31 22:25:10|86917.4|86867.4|86915.7|86865.7|86917.4|86867.4|86915.3|86865.3|11
1630448720000|2021-08-31 22:25:20|86916|86866|86916.9|86866.9|86917.8|86867.8|86916|86866|7
1630448730000|2021-08-31 22:25:30|86916.7|86866.7|86920.4|86870.4|86922.9|86872.9|86915.9|86865.9|10
1630448740000|2021-08-31 22:25:40|86922.7|86872.7|86919.8|86869.8|86923.9|86873.9|86919.6|86869.6|18
1630448750000|2021-08-31 22:25:50|86921|86871|86925|86875|86925|86875|86921|86871|8
1630448760000|2021-08-31 22:26:00|86924.6|86874.6|86924|86874|86925.5|86875.5|86924|86874|12
1630448770000|2021-08-31 22:26:10|86923.9|86873.9|86923.6|86873.6|86924.2|86874.2|86921.8|86871.8|8
1630448780000|2021-08-31 22:26:20|86923.5|86873.5|86923.3|86873.3|86925.9|86875.9|86923.3|86873.3|19
1630448790000|2021-08-31 22:26:30|86923.2|86873.2|86923|86873|86924.4|86874.4|86920.7|86870.7|11
1630448800000|2021-08-31 22:26:40|86922.6|86872.6|86923.7|86873.7|86924.2|86874.2|86921.6|86871.6|9
1630448810000|2021-08-31 22:26:50|86922.5|86872.5|86921.9|86871.9|86925.2|86875.2|86921.4|86871.4|14
1630448820000|2021-08-31 22:27:00|86922.6|86872.6|86923.4|86873.4|86924.6|86874.6|86922.6|86872.6|12
1630448830000|2021-08-31 22:27:10|86923|86873|86928.3|86878.3|86929.1|86879.1|86923|86873|26
1630448840000|2021-08-31 22:27:20|86928.5|86878.5|86929.9|86879.9|86932.3|86882.3|86928.1|86878.1|17
1630448850000|2021-08-31 22:27:30|86931|86881|86931.3|86881.3|86933.7|86883.7|86929.6|86879.6|14
1630448860000|2021-08-31 22:27:40|86931.7|86881.7|86930.8|86880.8|86933|86883|86929.7|86879.7|19
1630448870000|2021-08-31 22:27:50|86930.6|86880.6|86930.6|86880.6|86932.7|86882.7|86930.3|86880.3|25
1630448880000|2021-08-31 22:28:00|86931.1|86881.1|86931.7|86881.7|86932.2|86882.2|86930.2|86880.2|16
1630448890000|2021-08-31 22:28:10|86931.8|86881.8|86929.4|86879.4|86932|86882|86928.4|86878.4|27
1630448900000|2021-08-31 22:28:20|86929.5|86879.5|86927.7|86877.7|86931.2|86881.2|86926.9|86876.9|29
1630448910000|2021-08-31 22:28:30|86927.9|86877.9|86933.5|86883.5|86933.5|86883.5|86925.9|86875.9|34
1630448920000|2021-08-31 22:28:40|86933.7|86883.7|86931.2|86881.2|86933.7|86883.7|86929.6|86879.6|12
1630448930000|2021-08-31 22:28:50|86930.9|86880.9|86930.6|86880.6|86932.3|86882.3|86929.4|86879.4|26
1630448940000|2021-08-31 22:29:00|86932.1|86882.1|86930.6|86880.6|86932.1|86882.1|86929.9|86879.9|21
1630448950000|2021-08-31 22:29:10|86932|86882|86926.3|86876.3|86932.4|86882.4|86926.3|86876.3|14
1630448960000|2021-08-31 22:29:20|86926.9|86876.9|86931.6|86881.6|86932.5|86882.5|86926.7|86876.7|32
1630448970000|2021-08-31 22:29:30|86932.2|86882.2|86932.2|86882.2|86935.1|86885.1|86928.7|86878.7|40
1630448980000|2021-08-31 22:29:40|86932.5|86882.5|86934.8|86884.8|86934.8|86884.8|86931.4|86881.4|28
1630448990000|2021-08-31 22:29:50|86934.9|86884.9|86934.6|86884.6|86936.2|86886.2|86930.1|86880.1|19
1630449000000|2021-08-31 22:30:00|86934.9|86884.9|86937|86887|86937|86887|86934.5|86884.5|23
1630449010000|2021-08-31 22:30:10|86937.6|86887.6|86936.3|86886.3|86937.6|86887.6|86935.9|86885.9|8
1630449020000|2021-08-31 22:30:20|86936.8|86886.8|86937.3|86887.3|86938|86888|86935.7|86885.7|13
1630449030000|2021-08-31 22:30:30|86936.7|86886.7|86933.8|86883.8|86937.9|86887.9|86932.5|86882.5|11
1630449040000|2021-08-31 22:30:40|86931.5|86881.5|86936.1|86886.1|86937.3|86887.3|86931.5|86881.5|15
1630449050000|2021-08-31 22:30:50|86933.4|86883.4|86934.7|86884.7|86934.7|86884.7|86932.3|86882.3|8
1630449060000|2021-08-31 22:31:00|86934.8|86884.8|86938|86888|86940.2|86890.2|86933.8|86883.8|8
1630449070000|2021-08-31 22:31:10|86937.7|86887.7|86936.9|86886.9|86937.7|86887.7|86936.3|86886.3|14
1630449080000|2021-08-31 22:31:20|86937.4|86887.4|86933.8|86883.8|86938.6|86888.6|86933.8|86883.8|29
1630449090000|2021-08-31 22:31:30|86934.7|86884.7|86935.6|86885.6|86935.6|86885.6|86932.3|86882.3|18
1630449100000|2021-08-31 22:31:40|86934.8|86884.8|86934.7|86884.7|86937.7|86887.7|86933.5|86883.5|17
1630449110000|2021-08-31 22:31:50|86934.9|86884.9|86937.1|86887.1|86937.5|86887.5|86934.5|86884.5|20
1630449120000|2021-08-31 22:32:00|86937.8|86887.8|86937|86887|86937.8|86887.8|86935.5|86885.5|17
1630449130000|2021-08-31 22:32:10|86936.5|86886.5|86939.5|86889.5|86939.5|86889.5|86936.5|86886.5|6
1630449140000|2021-08-31 22:32:20|86938.1|86888.1|86937.1|86887.1|86939.5|86889.5|86937.1|86887.1|7
1630449150000|2021-08-31 22:32:30|86937.2|86887.2|86935.9|86885.9|86937.2|86887.2|86932.7|86882.7|8
1630449160000|2021-08-31 22:32:40|86936|86886|86935.9|86885.9|86937.2|86887.2|86934.4|86884.4|9
1630449170000|2021-08-31 22:32:50|86936.2|86886.2|86939.7|86889.7|86939.7|86889.7|86936.2|86886.2|6
1630449180000|2021-08-31 22:33:00|86940.2|86890.2|86938.2|86888.2|86940.2|86890.2|86937.4|86887.4|13
1630449190000|2021-08-31 22:33:10|86937.6|86887.6|86929|86879|86938.8|86888.8|86929|86879|16
1630449200000|2021-08-31 22:33:20|86930.8|86880.8|86935.3|86885.3|86935.3|86885.3|86930.8|86880.8|9
1630449210000|2021-08-31 22:33:30|86934.7|86884.7|86935.7|86885.7|86935.7|86885.7|86930.6|86880.6|10
1630449220000|2021-08-31 22:33:40|86934.8|86884.8|86934|86884|86934.8|86884.8|86931.3|86881.3|16
1630449230000|2021-08-31 22:33:50|86934.2|86884.2|86939.3|86889.3|86940.7|86890.7|86934.2|86884.2|3
1630449240000|2021-08-31 22:34:00|86937.8|86887.8|86935.2|86885.2|86937.8|86887.8|86935|86885|8
1630449250000|2021-08-31 22:34:10|86935.4|86885.4|86934.6|86884.6|86936.3|86886.3|86934.3|86884.3|7
1630449260000|2021-08-31 22:34:20|86934.4|86884.4|86934.2|86884.2|86935|86885|86934.2|86884.2|6
1630449280000|2021-08-31 22:34:40|86934.9|86884.9|86936.7|86886.7|86936.7|86886.7|86934.6|86884.6|5
1630449290000|2021-08-31 22:34:50|86936.9|86886.9|86936.9|86886.9|86936.9|86886.9|86936.8|86886.8|3
1630449300000|2021-08-31 22:35:00|86937.1|86887.1|86935.2|86885.2|86941.7|86891.7|86935.2|86885.2|6
1630449310000|2021-08-31 22:35:10|86936.3|86886.3|86927.5|86877.5|86936.6|86886.6|86927.5|86877.5|26
1630449320000|2021-08-31 22:35:20|86928.7|86878.7|86929.9|86879.9|86930.3|86880.3|86927.6|86877.6|14
1630449330000|2021-08-31 22:35:30|86930.2|86880.2|86927|86877|86930.3|86880.3|86927|86877|10
1630449340000|2021-08-31 22:35:40|86927.8|86877.8|86927.5|86877.5|86928.4|86878.4|86927.1|86877.1|8
1630449350000|2021-08-31 22:35:50|86928.6|86878.6|86930.9|86880.9|86931.5|86881.5|86928.4|86878.4|13
1630449360000|2021-08-31 22:36:00|86931.1|86881.1|86927.3|86877.3|86931.8|86881.8|86927.3|86877.3|13
1630449370000|2021-08-31 22:36:10|86926.8|86876.8|86926.1|86876.1|86927.4|86877.4|86925.3|86875.3|23
1630449380000|2021-08-31 22:36:20|86926.4|86876.4|86927.2|86877.2|86927.2|86877.2|86924.8|86874.8|5
1630449390000|2021-08-31 22:36:30|86925.4|86875.4|86928.5|86878.5|86929.3|86879.3|86924.8|86874.8|22
1630449400000|2021-08-31 22:36:40|86927.6|86877.6|86928.3|86878.3|86928.3|86878.3|86927.6|86877.6|4
1630449410000|2021-08-31 22:36:50|86929.3|86879.3|86930.3|86880.3|86931.2|86881.2|86928.8|86878.8|19
1630449420000|2021-08-31 22:37:00|86929.8|86879.8|86928.5|86878.5|86930.3|86880.3|86928.3|86878.3|12
1630449430000|2021-08-31 22:37:10|86928.2|86878.2|86928.9|86878.9|86929.9|86879.9|86928.2|86878.2|14
1630449440000|2021-08-31 22:37:20|86927.8|86877.8|86926|86876|86927.8|86877.8|86924.4|86874.4|14
1630449450000|2021-08-31 22:37:30|86928.1|86878.1|86927.8|86877.8|86928.2|86878.2|86927.3|86877.3|9
1630449460000|2021-08-31 22:37:40|86928.1|86878.1|86928.5|86878.5|86929|86879|86927.7|86877.7|9
1630449470000|2021-08-31 22:37:50|86928.9|86878.9|86928.8|86878.8|86929|86879|86928.5|86878.5|9
1630449480000|2021-08-31 22:38:00|86928.1|86878.1|86929.4|86879.4|86929.5|86879.5|86928.1|86878.1|6
1630449490000|2021-08-31 22:38:10|86928.5|86878.5|86966|86840.5|86966|86879.1|86928.5|86840.5|6
1630449500000|2021-08-31 22:38:20|86929.1|86879.1|86928.7|86878.7|86929.2|86879.2|86923.3|86873.3|14
1630449510000|2021-08-31 22:38:30|86928.5|86878.5|86929.7|86879.7|86929.7|86879.7|86927.6|86877.6|9
1630449520000|2021-08-31 22:38:40|86928.6|86878.6|86928.3|86878.3|86965.6|86879.8|86928.3|86839.7|12
1630449530000|2021-08-31 22:38:50|86927.7|86877.7|86927.3|86877.3|86927.7|86877.7|86925.2|86875.2|7
1630449540000|2021-08-31 22:39:00|86927.2|86877.2|86922.7|86872.7|86928.1|86878.1|86922.7|86872.7|24
1630449550000|2021-08-31 22:39:10|86924.4|86874.4|86924.9|86874.9|86926.5|86876.5|86924.4|86874.4|12
1630449560000|2021-08-31 22:39:20|86925.3|86875.3|86925.7|86875.7|86925.7|86875.7|86922.6|86872.6|8
1630449570000|2021-08-31 22:39:30|86926|86876|86925.4|86875.4|86926|86876|86925.4|86875.4|6
1630449580000|2021-08-31 22:39:40|86923.9|86873.9|86923|86873|86966.8|86875.2|86923|86829.6|9
1630449590000|2021-08-31 22:39:50|86922.1|86872.1|86921.8|86871.8|86922.1|86872.1|86921.8|86871.8|3
1630449600000|2021-08-31 22:40:00|86923.9|86873.9|86920.4|86870.4|86958.5|86873.9|86919.3|86831.1|6
1630449610000|2021-08-31 22:40:10|86920.5|86870.5|86924.7|86874.7|86924.8|86874.8|86919.1|86869.1|9
1630449620000|2021-08-31 22:40:20|86924.6|86874.6|86924.6|86874.6|86925.6|86875.6|86924.1|86874.1|12
1630449630000|2021-08-31 22:40:30|86925.5|86875.5|86925.2|86875.2|86928|86878|86923.9|86873.9|10
1630449640000|2021-08-31 22:40:40|86923.3|86873.3|86927.9|86877.9|86928|86878|86923.3|86873.3|14
1630449650000|2021-08-31 22:40:50|86929.2|86879.2|86928.5|86878.5|86929.3|86879.3|86927|86877|11
1630449660000|2021-08-31 22:41:00|86926.9|86876.9|86929.7|86879.7|86929.9|86879.9|86926.7|86876.7|22
1630449670000|2021-08-31 22:41:10|86928.4|86878.4|86970.3|86835.9|86970.3|86879.3|86928.2|86835.9|5
1630449680000|2021-08-31 22:41:20|86927|86877|86927.1|86877.1|86929.6|86879.6|86925.5|86875.5|11
1630449690000|2021-08-31 22:41:30|86930.5|86880.5|86927.7|86877.7|86930.5|86880.5|86927.7|86877.7|9
1630449700000|2021-08-31 22:41:40|86927.8|86877.8|86928.8|86878.8|86928.8|86878.8|86925|86875|10
1630449710000|2021-08-31 22:41:50|86929|86879|86927.9|86877.9|86929|86879|86927.9|86877.9|3
1630449720000|2021-08-31 22:42:00|86929|86879|86929.5|86879.5|86929.8|86879.8|86927.7|86877.7|6
1630449730000|2021-08-31 22:42:10|86929.1|86879.1|86929.6|86879.6|86929.8|86879.8|86929.1|86879.1|4
1630449740000|2021-08-31 22:42:20|86926.3|86876.3|86931.2|86881.2|86931.6|86881.6|86926.3|86876.3|12
1630449750000|2021-08-31 22:42:30|86929.8|86879.8|86930.9|86880.9|86931.1|86881.1|86929.5|86879.5|10
1630449760000|2021-08-31 22:42:40|86928.5|86878.5|86930|86880|86930|86880|86928.5|86878.5|10
1630449770000|2021-08-31 22:42:50|86929.8|86879.8|86930.8|86880.8|86930.8|86880.8|86929.7|86879.7|12
1630449780000|2021-08-31 22:43:00|86928.1|86878.1|86931.5|86881.5|86964.5|86884.3|86928.1|86836.7|12
1630449790000|2021-08-31 22:43:10|86969|86840|86933.5|86883.5|86974|86884.2|86933.1|86835.7|14
1630449800000|2021-08-31 22:43:20|86932.3|86882.3|86929.1|86879.1|86933.3|86883.3|86929.1|86879.1|10
1630449810000|2021-08-31 22:43:30|86929.3|86879.3|86930.5|86880.5|86930.7|86880.7|86929.3|86879.3|7
1630449820000|2021-08-31 22:43:40|86929.9|86879.9|86931.3|86881.3|86931.4|86881.4|86929.3|86879.3|9
1630449830000|2021-08-31 22:43:50|86931.2|86881.2|86932.4|86882.4|86933.2|86883.2|86931.1|86881.1|8
1630449840000|2021-08-31 22:44:00|86932.1|86882.1|86925.5|86875.5|86933.2|86883.2|86925.5|86875.5|15
1630449850000|2021-08-31 22:44:10|86925|86875|86923|86873|86926.5|86876.5|86922.3|86872.3|28
1630449860000|2021-08-31 22:44:20|86925|86875|86925.5|86875.5|86928.4|86878.4|86925|86875|26
1630449870000|2021-08-31 22:44:30|86925.6|86875.6|86927|86877|86927.1|86877.1|86924.8|86874.8|9
1630449880000|2021-08-31 22:44:40|86926.7|86876.7|86928.5|86878.5|86928.6|86878.6|86926.7|86876.7|11
1630449890000|2021-08-31 22:44:50|86928.9|86878.9|86926.2|86876.2|86930.1|86880.1|86925.6|86875.6|21
1630449900000|2021-08-31 22:45:00|86925.7|86875.7|86927.7|86877.7|86928|86878|86925.7|86875.7|10
1630449910000|2021-08-31 22:45:10|86927.1|86877.1|86925.8|86875.8|86927.8|86877.8|86924.8|86874.8|12
1630449920000|2021-08-31 22:45:20|86926.1|86876.1|86927.1|86877.1|86927.6|86877.6|86925.8|86875.8|11
1630449930000|2021-08-31 22:45:30|86926.6|86876.6|86962.7|86833.5|86962.7|86878.2|86926.6|86833.5|6
1630449940000|2021-08-31 22:45:40|86925.4|86875.4|86927.1|86877.1|86927.1|86877.1|86924.1|86874.1|7
1630449950000|2021-08-31 22:45:50|86927.6|86877.6|86927.3|86877.3|86965.2|86878.4|86927.2|86838.5|6
1630449960000|2021-08-31 22:46:00|86925|86875|86926.3|86876.3|86927|86877|86924.7|86874.7|10
1630449970000|2021-08-31 22:46:10|86927.2|86877.2|86927.7|86877.7|86927.8|86877.8|86926.9|86876.9|8
1630449980000|2021-08-31 22:46:20|86927.6|86877.6|86924.9|86874.9|86927.6|86877.6|86921.4|86871.4|12
1630449990000|2021-08-31 22:46:30|86925.2|86875.2|86924.7|86874.7|86925.2|86875.2|86924.7|86874.7|2
1630450000000|2021-08-31 22:46:40|86927.1|86877.1|86964.4|86838.5|86964.7|86878.3|86927.1|86838.5|9
1630450010000|2021-08-31 22:46:50|86928.2|86878.2|86928.7|86878.7|86928.7|86878.7|86927.3|86877.3|6
1630450020000|2021-08-31 22:47:00|86927.8|86877.8|86927|86877|86928.7|86878.7|86927|86877|9
1630450030000|2021-08-31 22:47:10|86924.9|86874.9|86925|86875|86926.4|86876.4|86923.5|86873.5|6
1630450040000|2021-08-31 22:47:20|86925.5|86875.5|86924.8|86874.8|86963.3|86877.8|86923.5|86837.5|12
1630450050000|2021-08-31 22:47:30|86923|86873|86965.5|86838.2|86965.5|86873|86923|86838.2|3
1630450060000|2021-08-31 22:47:40|86928.4|86878.4|86929.6|86879.6|86929.7|86879.7|86927.2|86877.2|16
1630450070000|2021-08-31 22:47:50|86929.1|86879.1|86929.6|86879.6|86929.6|86879.6|86928.1|86878.1|7
1630450080000|2021-08-31 22:48:00|86928.6|86878.6|86926.1|86876.1|86929.5|86879.5|86923.7|86873.7|7
1630450090000|2021-08-31 22:48:10|86926.8|86876.8|86926.9|86876.9|86927.6|86877.6|86926.7|86876.7|5
1630450100000|2021-08-31 22:48:20|86926.5|86876.5|86928.6|86878.6|86928.6|86878.6|86926.5|86876.5|7
1630450110000|2021-08-31 22:48:30|86929.3|86879.3|86928.9|86878.9|86929.4|86879.4|86928.9|86878.9|6
1630450120000|2021-08-31 22:48:40|86929.9|86879.9|86928.8|86878.8|86929.9|86879.9|86927.8|86877.8|9
1630450130000|2021-08-31 22:48:50|86929.3|86879.3|86925.6|86875.6|86930.6|86880.6|86924.6|86874.6|24
1630450140000|2021-08-31 22:49:00|86926.1|86876.1|86924.3|86874.3|86926.1|86876.1|86923.2|86873.2|6
1630450150000|2021-08-31 22:49:10|86924.8|86874.8|86927.7|86877.7|86927.7|86877.7|86924.8|86874.8|10
1630450160000|2021-08-31 22:49:20|86927.9|86877.9|86929.5|86879.5|86929.5|86879.5|86926|86876|6
1630450170000|2021-08-31 22:49:30|86928.9|86878.9|86967.6|86834.6|86967.6|86878.9|86925.8|86834.6|7
1630450180000|2021-08-31 22:49:40|86925.4|86875.4|86928|86878|86929.7|86879.7|86925.4|86875.4|15
1630450190000|2021-08-31 22:49:50|86927|86877|86928.3|86878.3|86928.3|86878.3|86927|86877|11
1630450200000|2021-08-31 22:50:00|86928.4|86878.4|86925|86875|86929.4|86879.4|86925|86875|10
1630450210000|2021-08-31 22:50:10|86925.3|86875.3|86926.8|86876.8|86928.5|86878.5|86925.2|86875.2|15
1630450220000|2021-08-31 22:50:20|86926.2|86876.2|86926.3|86876.3|86926.9|86876.9|86926.1|86876.1|6
1630450230000|2021-08-31 22:50:30|86926.6|86876.6|86926.7|86876.7|86927.6|86877.6|86924.6|86874.6|11
1630450240000|2021-08-31 22:50:40|86926.5|86876.5|86926.8|86876.8|86926.8|86876.8|86924.7|86874.7|7
1630450250000|2021-08-31 22:50:50|86926.2|86876.2|86924.8|86874.8|86926.4|86876.4|86924.4|86874.4|9
1630450260000|2021-08-31 22:51:00|86923.6|86873.6|86924.8|86874.8|86924.8|86874.8|86922.8|86872.8|10
1630450270000|2021-08-31 22:51:10|86924.6|86874.6|86926.4|86876.4|86926.4|86876.4|86924.6|86874.6|4
1630450280000|2021-08-31 22:51:20|86926.1|86876.1|86927.7|86877.7|86928.3|86878.3|86926.1|86876.1|11
1630450290000|2021-08-31 22:51:30|86927.8|86877.8|86927.1|86877.1|86929.6|86879.6|86926.1|86876.1|19
1630450300000|2021-08-31 22:51:40|86926.6|86876.6|86926.9|86876.9|86927.9|86877.9|86924|86874|16
1630450310000|2021-08-31 22:51:50|86927.3|86877.3|86926.6|86876.6|86927.3|86877.3|86926.6|86876.6|4
1630450320000|2021-08-31 22:52:00|86924.4|86874.4|86927.3|86877.3|86928|86878|86924.4|86874.4|10
1630450330000|2021-08-31 22:52:10|86968.1|86834.2|86929.9|86879.9|86968.1|86880.9|86928.4|86834.2|9
1630450340000|2021-08-31 22:52:20|86928.7|86878.7|86927.8|86877.8|86930|86880|86927.8|86877.8|6
1630450350000|2021-08-31 22:52:30|86965|86838.6|86926.9|86876.9|86965|86879.9|86925.5|86838.6|26
1630450360000|2021-08-31 22:52:40|86926.2|86876.2|86926.1|86876.1|86926.7|86876.7|86924.1|86874.1|9
1630450370000|2021-08-31 22:52:50|86926.2|86876.2|86927.9|86877.9|86927.9|86877.9|86926.2|86876.2|10
1630450380000|2021-08-31 22:53:00|86927.3|86877.3|86927.9|86877.9|86930.4|86880.4|86927.3|86877.3|4
1630450390000|2021-08-31 22:53:10|86928.2|86878.2|86929.4|86879.4|86930.3|86880.3|86928.2|86878.2|10
1630450400000|2021-08-31 22:53:20|86926.6|86876.6|86926.9|86876.9|86929.4|86879.4|86926.4|86876.4|11
1630450410000|2021-08-31 22:53:30|86927.5|86877.5|86927.8|86877.8|86929.1|86879.1|86926.3|86876.3|20
1630450420000|2021-08-31 22:53:40|86927.9|86877.9|86927.4|86877.4|86928.7|86878.7|86927.1|86877.1|13
1630450430000|2021-08-31 22:53:50|86925.3|86875.3|86929.3|86879.3|86929.3|86879.3|86925.3|86875.3|12
1630450440000|2021-08-31 22:54:00|86929.5|86879.5|86925.3|86875.3|86931.2|86881.2|86925.3|86875.3|9
1630450450000|2021-08-31 22:54:10|86927.3|86877.3|86929.7|86879.7|86929.7|86879.7|86927.3|86877.3|12
1630450460000|2021-08-31 22:54:20|86927.4|86877.4|86930.4|86880.4|86931.1|86881.1|86926.6|86876.6|11
1630450470000|2021-08-31 22:54:30|86929.3|86879.3|86925.2|86875.2|86929.3|86879.3|86923.5|86873.5|19
1630450480000|2021-08-31 22:54:40|86926.3|86876.3|86925.5|86875.5|86926.3|86876.3|86923.9|86873.9|11
1630450490000|2021-08-31 22:54:50|86926.2|86876.2|86926.8|86876.8|86927.4|86877.4|86925.4|86875.4|8
1630450500000|2021-08-31 22:55:00|86926.4|86876.4|86925.8|86875.8|86926.6|86876.6|86923.8|86873.8|10
1630450510000|2021-08-31 22:55:10|86926.2|86876.2|86923.2|86873.2|86926.6|86876.6|86922|86872|11
1630450520000|2021-08-31 22:55:20|86925.8|86875.8|86924.5|86874.5|86925.8|86875.8|86924.5|86874.5|4
1630450530000|2021-08-31 22:55:30|86924.4|86874.4|86925.5|86875.5|86925.5|86875.5|86923.1|86873.1|11
1630450540000|2021-08-31 22:55:40|86926.6|86876.6|86923.5|86873.5|86926.6|86876.6|86923.5|86873.5|7
1630450550000|2021-08-31 22:55:50|86926.9|86876.9|86927|86877|86927.7|86877.7|86926.6|86876.6|10
1630450560000|2021-08-31 22:56:00|86926.5|86876.5|86925|86875|86926.5|86876.5|86922.2|86872.2|12
1630450570000|2021-08-31 22:56:10|86927|86877|86922.9|86872.9|86927|86877|86922.9|86872.9|7
1630450580000|2021-08-31 22:56:20|86922.1|86872.1|86923|86873|86925|86875|86922.1|86872.1|10
1630450590000|2021-08-31 22:56:30|86925|86875|86924.3|86874.3|86925.6|86875.6|86923.5|86873.5|8
1630450600000|2021-08-31 22:56:40|86923.8|86873.8|86926.8|86876.8|86926.9|86876.9|86923.7|86873.7|10
1630450610000|2021-08-31 22:56:50|86927.1|86877.1|86926.4|86876.4|86928.1|86878.1|86925|86875|15
1630450620000|2021-08-31 22:57:00|86925.8|86875.8|86924.2|86874.2|86927.2|86877.2|86923.6|86873.6|10
1630450630000|2021-08-31 22:57:10|86962.6|86836.8|86926.1|86876.1|86962.6|86876.1|86925.6|86836.8|4
1630450640000|2021-08-31 22:57:20|86926.8|86876.8|86924.2|86874.2|86962.8|86876.8|86924.2|86835|10
1630450650000|2021-08-31 22:57:30|86924|86874|86926.6|86876.6|86926.6|86876.6|86922.6|86872.6|14
1630450660000|2021-08-31 22:57:40|86927.8|86877.8|86927.4|86877.4|86928.1|86878.1|86926.7|86876.7|7
1630450670000|2021-08-31 22:57:50|86927.1|86877.1|86925.9|86875.9|86927.9|86877.9|86925.9|86875.9|10
1630450680000|2021-08-31 22:58:00|86926.8|86876.8|86924.2|86874.2|86962.2|86878.4|86924.2|86836|10
1630450690000|2021-08-31 22:58:10|86925.7|86875.7|86925.4|86875.4|86927.1|86877.1|86922.6|86872.6|11
1630450700000|2021-08-31 22:58:20|86926.6|86876.6|86925.5|86875.5|86926.9|86876.9|86924.4|86874.4|11
1630450710000|2021-08-31 22:58:30|86926|86876|86927.5|86877.5|86928|86878|86925.8|86875.8|9
1630450720000|2021-08-31 22:58:40|86927.2|86877.2|86930.5|86880.5|86931.5|86881.5|86927.2|86877.2|19
1630450730000|2021-08-31 22:58:50|86929.9|86879.9|86927.4|86877.4|86932.1|86882.1|86927.4|86877.4|20
1630450740000|2021-08-31 22:59:00|86927.3|86877.3|86929.9|86879.9|86968.7|86880.5|86926.4|86838|18
1630450750000|2021-08-31 22:59:10|86929.8|86879.8|86928.7|86878.7|86968.9|86879.8|86928.4|86838.4|7
1630450760000|2021-08-31 22:59:20|86928.9|86878.9|86931.5|86881.5|86932.3|86882.3|86928.7|86878.7|9
1630450770000|2021-08-31 22:59:30|86931.9|86881.9|86930.6|86880.6|86932.1|86882.1|86930.6|86880.6|5
1630450780000|2021-08-31 22:59:40|86929.1|86879.1|86926.8|86876.8|86933.8|86883.8|86925.1|86875.1|18
1630450790000|2021-08-31 22:59:50|86929.2|86879.2|86929.1|86879.1|86929.5|86879.5|86925.2|86875.2|11
1630450800000|2021-08-31 23:00:00|86927.7|86877.7|86923.6|86873.6|86927.7|86877.7|86920.9|86870.9|32
1630450810000|2021-08-31 23:00:10|86924.9|86874.9|86926.8|86876.8|86927.1|86877.1|86924.4|86874.4|13
1630450820000|2021-08-31 23:00:20|86925.8|86875.8|86924.8|86874.8|86926.3|86876.3|86923.9|86873.9|13
1630450830000|2021-08-31 23:00:30|86923.9|86873.9|86924|86874|86925.5|86875.5|86923.9|86873.9|10
1630450840000|2021-08-31 23:00:40|86924.7|86874.7|86926.1|86876.1|86926.5|86876.5|86923.9|86873.9|11
1630450850000|2021-08-31 23:00:50|86926.2|86876.2|86924.9|86874.9|86926.2|86876.2|86921.6|86871.6|21
1630450860000|2021-08-31 23:01:00|86927.5|86877.5|86922.6|86872.6|86927.7|86877.7|86922.6|86872.6|10
1630450870000|2021-08-31 23:01:10|86924.3|86874.3|86926.9|86876.9|86964.3|86877|86924.3|86830.5|5
1630450880000|2021-08-31 23:01:20|86928.6|86878.6|86924.8|86874.8|86929.1|86879.1|86924.8|86874.8|13
1630450890000|2021-08-31 23:01:30|86926.8|86876.8|86922.4|86872.4|86926.8|86876.8|86922|86872|12
1630450900000|2021-08-31 23:01:40|86925.1|86875.1|86923.2|86873.2|86926.3|86876.3|86921.4|86871.4|16
1630450910000|2021-08-31 23:01:50|86923.4|86873.4|86921.8|86871.8|86925.7|86875.7|86920.8|86870.8|20
1630450920000|2021-08-31 23:02:00|86925.6|86875.6|86928.5|86878.5|86929.1|86879.1|86925.6|86875.6|17
1630450930000|2021-08-31 23:02:10|86928.6|86878.6|86928.6|86878.6|86929.3|86879.3|86923.4|86873.4|11
1630450940000|2021-08-31 23:02:20|86928.5|86878.5|86929.4|86879.4|86931.8|86881.8|86927.7|86877.7|12
1630450950000|2021-08-31 23:02:30|86929.2|86879.2|86928.3|86878.3|86930|86880|86927.3|86877.3|21
1630450960000|2021-08-31 23:02:40|86928.8|86878.8|86931|86881|86931|86881|86925|86875|27
1630450970000|2021-08-31 23:02:50|86930.3|86880.3|86928|86878|86931.1|86881.1|86926.6|86876.6|31
1630450980000|2021-08-31 23:03:00|86928.2|86878.2|86924.5|86874.5|86930.1|86880.1|86922.3|86872.3|30
1630450990000|2021-08-31 23:03:10|86925.2|86875.2|86929|86879|86930.7|86880.7|86924.8|86874.8|31
1630451000000|2021-08-31 23:03:20|86928.5|86878.5|86927|86877|86928.9|86878.9|86925.5|86875.5|22
1630451010000|2021-08-31 23:03:30|86927.5|86877.5|86926.4|86876.4|86933.1|86883.1|86925.5|86875.5|9
1630451020000|2021-08-31 23:03:40|86925.7|86875.7|86921.4|86871.4|86931.8|86881.8|86921.4|86871.4|11
1630451030000|2021-08-31 23:03:50|86922.3|86872.3|86925|86875|86930.1|86880.1|86921.8|86871.8|13
1630451040000|2021-08-31 23:04:00|86926.4|86876.4|86926.8|86876.8|86929.2|86879.2|86923.2|86873.2|11
1630451050000|2021-08-31 23:04:10|86924.9|86874.9|86926.4|86876.4|86931.9|86881.9|86923.9|86873.9|12
1630451060000|2021-08-31 23:04:20|86926.2|86876.2|86924.5|86874.5|86929.9|86879.9|86924.5|86874.5|24
1630451070000|2021-08-31 23:04:30|86927.8|86877.8|86923.8|86873.8|86927.8|86877.8|86922.6|86872.6|12
1630451080000|2021-08-31 23:04:40|86925.6|86875.6|86963.8|86837.7|86963.8|86879.5|86923.5|86837.7|9
1630451090000|2021-08-31 23:04:50|86930.4|86880.4|86924.9|86874.9|86930.4|86880.4|86924.9|86874.9|15
1630451100000|2021-08-31 23:05:00|86926.4|86876.4|86928.5|86878.5|86929|86879|86924.9|86874.9|11
1630451110000|2021-08-31 23:05:10|86928.9|86878.9|86926.6|86876.6|86928.9|86878.9|86924.5|86874.5|21
1630451120000|2021-08-31 23:05:20|86926.8|86876.8|86927.8|86877.8|86929.1|86879.1|86924.8|86874.8|22
1630451130000|2021-08-31 23:05:30|86929.5|86879.5|86924.6|86874.6|86929.6|86879.6|86922.7|86872.7|20
1630451140000|2021-08-31 23:05:40|86926.7|86876.7|86928.5|86878.5|86928.7|86878.7|86926.2|86876.2|12
1630451150000|2021-08-31 23:05:50|86928.4|86878.4|86922.3|86872.3|86965.5|86880.3|86922.3|86840.5|20
1630451160000|2021-08-31 23:06:00|86923.9|86873.9|86927.1|86877.1|86927.1|86877.1|86921.4|86871.4|18
1630451170000|2021-08-31 23:06:10|86926.8|86876.8|86926.9|86876.9|86927.8|86877.8|86925.9|86875.9|14
1630451180000|2021-08-31 23:06:20|86925.8|86875.8|86927.6|86877.6|86927.6|86877.6|86921.8|86871.8|11
1630451190000|2021-08-31 23:06:30|86925.9|86875.9|86925.8|86875.8|86926.9|86876.9|86925|86875|11
1630451200000|2021-08-31 23:06:40|86927|86877|86926.3|86876.3|86928.8|86878.8|86925.2|86875.2|13
1630451210000|2021-08-31 23:06:50|86926.4|86876.4|86927.3|86877.3|86928.2|86878.2|86925.9|86875.9|18
1630451220000|2021-08-31 23:07:00|86927.9|86877.9|86928.5|86878.5|86928.5|86878.5|86926|86876|7
1630451230000|2021-08-31 23:07:10|86927.2|86877.2|86927.4|86877.4|86928.6|86878.6|86926.2|86876.2|8
1630451240000|2021-08-31 23:07:20|86926.9|86876.9|86926.9|86876.9|86927.2|86877.2|86925.1|86875.1|6
1630451250000|2021-08-31 23:07:30|86927.5|86877.5|86926.1|86876.1|86928.2|86878.2|86926.1|86876.1|7
1630451260000|2021-08-31 23:07:40|86922|86872|86930.2|86880.2|86930.2|86880.2|86922|86872|3
1630451270000|2021-08-31 23:07:50|86925.1|86875.1|86926.7|86876.7|86927.1|86877.1|86921.6|86871.6|15
1630451280000|2021-08-31 23:08:00|86927.5|86877.5|86925.7|86875.7|86927.6|86877.6|86924.6|86874.6|12
1630451290000|2021-08-31 23:08:10|86924.8|86874.8|86925.1|86875.1|86925.3|86875.3|86924.8|86874.8|4
1630451300000|2021-08-31 23:08:20|86926.7|86876.7|86927|86877|86928.6|86878.6|86926.7|86876.7|7
1630451310000|2021-08-31 23:08:30|86928.6|86878.6|86925.7|86875.7|86928.6|86878.6|86924.6|86874.6|10
1630451320000|2021-08-31 23:08:40|86926|86876|86925.1|86875.1|86927.6|86877.6|86923.1|86873.1|12
1630451330000|2021-08-31 23:08:50|86926.6|86876.6|86926.1|86876.1|86926.6|86876.6|86925.4|86875.4|5
1630451340000|2021-08-31 23:09:00|86926.3|86876.3|86924.5|86874.5|86926.8|86876.8|86923.7|86873.7|17
1630451350000|2021-08-31 23:09:10|86924.8|86874.8|86926.3|86876.3|86928.4|86878.4|86924.8|86874.8|12
1630451360000|2021-08-31 23:09:20|86926|86876|86926.4|86876.4|86926.7|86876.7|86926|86876|4
1630451370000|2021-08-31 23:09:30|86927|86877|86924.7|86874.7|86929.1|86879.1|86924.7|86874.7|33
1630451380000|2021-08-31 23:09:40|86925.5|86875.5|86927.3|86877.3|86927.6|86877.6|86922.1|86872.1|16
1630451390000|2021-08-31 23:09:50|86926.3|86876.3|86926.8|86876.8|86927.8|86877.8|86922.8|86872.8|15
1630451400000|2021-08-31 23:10:00|86927.7|86877.7|86925.3|86875.3|86927.7|86877.7|86921.7|86871.7|18
1630451410000|2021-08-31 23:10:10|86924.5|86874.5|86924.2|86874.2|86924.9|86874.9|86922.6|86872.6|11
1630451420000|2021-08-31 23:10:20|86923.7|86873.7|86923.5|86873.5|86929.5|86879.5|86923|86873|20
1630451430000|2021-08-31 23:10:30|86923.8|86873.8|86926.3|86876.3|86927.3|86877.3|86923.4|86873.4|13
1630451440000|2021-08-31 23:10:40|86926.2|86876.2|86929.2|86879.2|86929.2|86879.2|86926.2|86876.2|7
1630451450000|2021-08-31 23:10:50|86928.1|86878.1|86926.6|86876.6|86929|86879|86924.9|86874.9|19
1630451460000|2021-08-31 23:11:00|86926.5|86876.5|86926.2|86876.2|86927.9|86877.9|86926.1|86876.1|10
1630451470000|2021-08-31 23:11:10|86926.6|86876.6|86926.2|86876.2|86927.9|86877.9|86926.1|86876.1|7
1630451480000|2021-08-31 23:11:20|86926.5|86876.5|86927.1|86877.1|86928.9|86878.9|86925.9|86875.9|18
1630451490000|2021-08-31 23:11:30|86927.2|86877.2|86926.8|86876.8|86927.3|86877.3|86925.1|86875.1|10
1630451500000|2021-08-31 23:11:40|86926.9|86876.9|86926.4|86876.4|86927.7|86877.7|86926.1|86876.1|8
1630451510000|2021-08-31 23:11:50|86926|86876|86928.1|86878.1|86928.3|86878.3|86924.8|86874.8|6
1630451520000|2021-08-31 23:12:00|86928.6|86878.6|86927.5|86877.5|86928.6|86878.6|86926|86876|12
1630451530000|2021-08-31 23:12:10|86927.4|86877.4|86925.6|86875.6|86927.4|86877.4|86925.6|86875.6|7
1630451540000|2021-08-31 23:12:20|86925.2|86875.2|86924.2|86874.2|86925.6|86875.6|86923.9|86873.9|16
1630451550000|2021-08-31 23:12:30|86924.3|86874.3|86927.5|86877.5|86927.6|86877.6|86918.6|86868.6|8
1630451560000|2021-08-31 23:12:40|86926.7|86876.7|86926.7|86876.7|86927.7|86877.7|86921.6|86871.6|12
1630451570000|2021-08-31 23:12:50|86926.5|86876.5|86932.9|86882.9|86933.2|86883.2|86926.5|86876.5|20
1630451580000|2021-08-31 23:13:00|86932.7|86882.7|86933.5|86883.5|86934.2|86884.2|86930.8|86880.8|10
1630451590000|2021-08-31 23:13:10|86933.2|86883.2|86933.1|86883.1|86935.5|86885.5|86932.1|86882.1|18
1630451600000|2021-08-31 23:13:20|86931|86881|86929.4|86879.4|86931.1|86881.1|86928.5|86878.5|7
1630451610000|2021-08-31 23:13:30|86931.7|86881.7|86930.7|86880.7|86932.8|86882.8|86929.6|86879.6|27
1630451620000|2021-08-31 23:13:40|86931.6|86881.6|86931.9|86881.9|86932.8|86882.8|86928.9|86878.9|19
1630451630000|2021-08-31 23:13:50|86936.3|86886.3|86934.6|86884.6|86936.3|86886.3|86932.9|86882.9|13
1630451640000|2021-08-31 23:14:00|86935.5|86885.5|86938.3|86888.3|86938.3|86888.3|86933.8|86883.8|15
1630451650000|2021-08-31 23:14:10|86935.8|86885.8|86929.2|86879.2|86935.8|86885.8|86929.2|86879.2|9
1630451660000|2021-08-31 23:14:20|86928.4|86878.4|86928.8|86878.8|86932.1|86882.1|86928.4|86878.4|11
1630451670000|2021-08-31 23:14:30|86928|86878|86931.9|86881.9|86932.8|86882.8|86928|86878|9
1630451680000|2021-08-31 23:14:40|86931.2|86881.2|86936.9|86886.9|86936.9|86886.9|86930.1|86880.1|12
1630451690000|2021-08-31 23:14:50|86936.4|86886.4|86934.7|86884.7|86937.5|86887.5|86934.7|86884.7|8
1630451700000|2021-08-31 23:15:00|86935.9|86885.9|86932.9|86882.9|86935.9|86885.9|86932.4|86882.4|33
1630451710000|2021-08-31 23:15:10|86932.4|86882.4|86929.5|86879.5|86932.4|86882.4|86926.8|86876.8|30
1630451720000|2021-08-31 23:15:20|86931.1|86881.1|86928.8|86878.8|86931.1|86881.1|86928.1|86878.1|19
1630451730000|2021-08-31 23:15:30|86928.6|86878.6|86929.7|86879.7|86931.2|86881.2|86926.8|86876.8|23
1630451740000|2021-08-31 23:15:40|86929.5|86879.5|86933.3|86883.3|86937.1|86887.1|86929.5|86879.5|23
1630451750000|2021-08-31 23:15:50|86934.4|86884.4|86933.9|86883.9|86935.5|86885.5|86930.7|86880.7|34
1630451760000|2021-08-31 23:16:00|86932.9|86882.9|86930.6|86880.6|86933.9|86883.9|86928.2|86878.2|39
1630451770000|2021-08-31 23:16:10|86927.7|86877.7|86931.4|86881.4|86931.4|86881.4|86927.3|86877.3|20
1630451780000|2021-08-31 23:16:20|86929.1|86879.1|86930.6|86880.6|86930.6|86880.6|86927.8|86877.8|19
1630451790000|2021-08-31 23:16:30|86928.8|86878.8|86932.1|86882.1|86934.1|86884.1|86927.8|86877.8|30
1630451800000|2021-08-31 23:16:40|86933.7|86883.7|86935.3|86885.3|86936.5|86886.5|86931.3|86881.3|21
1630451810000|2021-08-31 23:16:50|86934.3|86884.3|86935.3|86885.3|86936.4|86886.4|86934.3|86884.3|14
1630451820000|2021-08-31 23:17:00|86931.2|86881.2|86929.9|86879.9|86932.5|86882.5|86929.4|86879.4|14
1630451830000|2021-08-31 23:17:10|86931.5|86881.5|86933.5|86883.5|86933.5|86883.5|86931.2|86881.2|16
1630451840000|2021-08-31 23:17:20|86933.6|86883.6|86929.5|86879.5|86933.6|86883.6|86929.5|86879.5|15
1630451850000|2021-08-31 23:17:30|86936|86886|86936.5|86886.5|86937.3|86887.3|86931.9|86881.9|24
1630451860000|2021-08-31 23:17:40|86937.9|86887.9|86936.2|86886.2|86937.9|86887.9|86933.5|86883.5|14
1630451870000|2021-08-31 23:17:50|86937.3|86887.3|86927.3|86877.3|86938.4|86888.4|86927.3|86877.3|12
1630451880000|2021-08-31 23:18:00|86931.4|86881.4|86929.8|86879.8|86931.9|86881.9|86928.1|86878.1|9
1630451890000|2021-08-31 23:18:10|86928.4|86878.4|86931.6|86881.6|86933|86883|86927.2|86877.2|11
1630451900000|2021-08-31 23:18:20|86931.7|86881.7|86933.2|86883.2|86933.2|86883.2|86929.6|86879.6|20
1630451910000|2021-08-31 23:18:30|86932.2|86882.2|86934|86884|86934.6|86884.6|86931.6|86881.6|16
1630451920000|2021-08-31 23:18:40|86933.6|86883.6|86937.9|86887.9|86937.9|86887.9|86933|86883|13
1630451930000|2021-08-31 23:18:50|86932.8|86882.8|86933.1|86883.1|86933.2|86883.2|86930.2|86880.2|23
1630451940000|2021-08-31 23:19:00|86931.6|86881.6|86930.6|86880.6|86933.5|86883.5|86929.6|86879.6|16
1630451950000|2021-08-31 23:19:10|86928.7|86878.7|86931.1|86881.1|86931.8|86881.8|86928.5|86878.5|17
1630451960000|2021-08-31 23:19:20|86931.2|86881.2|86933.8|86883.8|86935.1|86885.1|86931.2|86881.2|10
1630451970000|2021-08-31 23:19:30|86934.5|86884.5|86936.2|86886.2|86939.5|86889.5|86932.7|86882.7|11
1630451980000|2021-08-31 23:19:40|86937.5|86887.5|86931.8|86881.8|86937.8|86887.8|86931.8|86881.8|11
1630451990000|2021-08-31 23:19:50|86932.1|86882.1|86931.9|86881.9|86933.5|86883.5|86931.4|86881.4|17
1630452000000|2021-08-31 23:20:00|86933.3|86883.3|86933.5|86883.5|86933.5|86883.5|86932|86882|8
1630452010000|2021-08-31 23:20:10|86932.6|86882.6|86932|86882|86933.9|86883.9|86929.6|86879.6|18
1630452020000|2021-08-31 23:20:20|86933.2|86883.2|86934.7|86884.7|86936.5|86886.5|86933.2|86883.2|21
1630452030000|2021-08-31 23:20:30|86935.4|86885.4|86934.2|86884.2|86935.4|86885.4|86930.6|86880.6|12
1630452040000|2021-08-31 23:20:40|86935.5|86885.5|86930.1|86880.1|86935.5|86885.5|86928.3|86878.3|15
1630452050000|2021-08-31 23:20:50|86930.6|86880.6|86930.7|86880.7|86931.8|86881.8|86930.2|86880.2|11
1630452060000|2021-08-31 23:21:00|86930|86880|86929.7|86879.7|86932.3|86882.3|86929.7|86879.7|19
1630452070000|2021-08-31 23:21:10|86930.2|86880.2|86934.9|86884.9|86936.4|86886.4|86930.2|86880.2|11
1630452080000|2021-08-31 23:21:20|86933.4|86883.4|86933.3|86883.3|86934.7|86884.7|86929.5|86879.5|13
1630452090000|2021-08-31 23:21:30|86932|86882|86932.4|86882.4|86935.8|86885.8|86929|86879|29
1630452100000|2021-08-31 23:21:40|86932.1|86882.1|86931.2|86881.2|86932.6|86882.6|86929.5|86879.5|22
1630452110000|2021-08-31 23:21:50|86932|86882|86930.4|86880.4|86932|86882|86929.9|86879.9|12
1630452120000|2021-08-31 23:22:00|86931.9|86881.9|86937|86887|86938.9|86888.9|86931.1|86881.1|7
1630452130000|2021-08-31 23:22:10|86937.4|86887.4|86937.7|86887.7|86938.2|86888.2|86930.5|86880.5|23
1630452140000|2021-08-31 23:22:20|86937.8|86887.8|86935.4|86885.4|86937.8|86887.8|86933.6|86883.6|20
1630452150000|2021-08-31 23:22:30|86936.7|86886.7|86929|86879|86936.7|86886.7|86929|86879|24
1630452160000|2021-08-31 23:22:40|86932|86882|86932.5|86882.5|86933.5|86883.5|86929.9|86879.9|23
1630452170000|2021-08-31 23:22:50|86933.1|86883.1|86931.2|86881.2|86933.1|86883.1|86930.4|86880.4|9
1630452180000|2021-08-31 23:23:00|86930.6|86880.6|86936.1|86886.1|86939.6|86889.6|86930.6|86880.6|13
1630452190000|2021-08-31 23:23:10|86935.7|86885.7|86937.4|86887.4|86937.4|86887.4|86935.3|86885.3|13
1630452200000|2021-08-31 23:23:20|86938.6|86888.6|86933|86883|86938.6|86888.6|86926.9|86876.9|5
1630452210000|2021-08-31 23:23:30|86934.9|86884.9|86932.2|86882.2|86934.9|86884.9|86930.7|86880.7|9
1630452220000|2021-08-31 23:23:40|86932.1|86882.1|86930.2|86880.2|86933.3|86883.3|86929.9|86879.9|17
1630452230000|2021-08-31 23:23:50|86931.1|86881.1|86934.9|86884.9|86934.9|86884.9|86931.1|86881.1|6
1630452240000|2021-08-31 23:24:00|86937.5|86887.5|86934.2|86884.2|86938.1|86888.1|86932.8|86882.8|10
1630452250000|2021-08-31 23:24:10|86934.3|86884.3|86934.9|86884.9|86937.2|86887.2|86930.2|86880.2|10
1630452260000|2021-08-31 23:24:20|86933.3|86883.3|86931|86881|86933.4|86883.4|86929.6|86879.6|11
1630452270000|2021-08-31 23:24:30|86931.4|86881.4|86935.5|86885.5|86935.5|86885.5|86929.6|86879.6|20
1630452280000|2021-08-31 23:24:40|86935.1|86885.1|86934|86884|86935.2|86885.2|86932.4|86882.4|37
1630452290000|2021-08-31 23:24:50|86933.9|86883.9|86941.4|86891.4|86941.6|86891.6|86933.9|86883.9|17
1630452300000|2021-08-31 23:25:00|86941.6|86891.6|86936.9|86886.9|86942.3|86892.3|86933.7|86883.7|19
1630452310000|2021-08-31 23:25:10|86935.9|86885.9|86936.5|86886.5|86940.2|86890.2|86934|86884|38
1630452320000|2021-08-31 23:25:20|86938.2|86888.2|86936.6|86886.6|86938.2|86888.2|86930.8|86880.8|23
1630452330000|2021-08-31 23:25:30|86936.7|86886.7|86935.9|86885.9|86937.3|86887.3|86935.1|86885.1|21
1630452340000|2021-08-31 23:25:40|86935.8|86885.8|86937.1|86887.1|86937.1|86887.1|86935.7|86885.7|18
1630452350000|2021-08-31 23:25:50|86936.2|86886.2|86942.1|86892.1|86943.9|86893.9|86936.2|86886.2|37
1630452360000|2021-08-31 23:26:00|86940.6|86890.6|86941.1|86891.1|86942.8|86892.8|86939.2|86889.2|28
1630452370000|2021-08-31 23:26:10|86939.1|86889.1|86938.1|86888.1|86939.2|86889.2|86935.1|86885.1|30
1630452380000|2021-08-31 23:26:20|86937.8|86887.8|86938.5|86888.5|86939.4|86889.4|86937.7|86887.7|19
1630452390000|2021-08-31 23:26:30|86938.8|86888.8|86938.1|86888.1|86939.3|86889.3|86937.6|86887.6|13
1630452400000|2021-08-31 23:26:40|86939.3|86889.3|86942.1|86892.1|86942.2|86892.2|86939.3|86889.3|12
1630452410000|2021-08-31 23:26:50|86942.2|86892.2|86940.8|86890.8|86942.8|86892.8|86938.8|86888.8|13
1630452420000|2021-08-31 23:27:00|86941.3|86891.3|86938.9|86888.9|86942.1|86892.1|86937.4|86887.4|34
1630452430000|2021-08-31 23:27:10|86938.8|86888.8|86939.1|86889.1|86939.2|86889.2|86937.3|86887.3|29
1630452440000|2021-08-31 23:27:20|86939.4|86889.4|86937.7|86887.7|86939.8|86889.8|86937.7|86887.7|20
1630452450000|2021-08-31 23:27:30|86937.6|86887.6|86942.6|86892.6|86942.6|86892.6|86936.6|86886.6|20
1630452460000|2021-08-31 23:27:40|86942.5|86892.5|86944.2|86894.2|86944.2|86894.2|86940.4|86890.4|21
1630452470000|2021-08-31 23:27:50|86940.9|86890.9|86941.3|86891.3|86944.4|86894.4|86940.9|86890.9|21
1630452480000|2021-08-31 23:28:00|86939.4|86889.4|86938.2|86888.2|86940.3|86890.3|86936.2|86886.2|23
1630452490000|2021-08-31 23:28:10|86935.9|86885.9|86938.3|86888.3|86938.7|86888.7|86935.9|86885.9|6
1630452500000|2021-08-31 23:28:20|86938.2|86888.2|86938.1|86888.1|86938.6|86888.6|86937.1|86887.1|20
1630452510000|2021-08-31 23:28:30|86938.4|86888.4|86938.4|86888.4|86944.7|86894.7|86938.3|86888.3|43
1630452520000|2021-08-31 23:28:40|86938.8|86888.8|86940.2|86890.2|86941.1|86891.1|86938.1|86888.1|47
1630452530000|2021-08-31 23:28:50|86939.8|86889.8|86936.4|86886.4|86940.7|86890.7|86936.4|86886.4|26
1630452540000|2021-08-31 23:29:00|86937.3|86887.3|86938.2|86888.2|86939.5|86889.5|86936.4|86886.4|21
1630452550000|2021-08-31 23:29:10|86938.4|86888.4|86935.1|86885.1|86940|86890|86934.9|86884.9|25
1630452560000|2021-08-31 23:29:20|86935.7|86885.7|86937.6|86887.6|86938|86888|86934.8|86884.8|29
1630452570000|2021-08-31 23:29:30|86938.5|86888.5|86937.9|86887.9|86940.5|86890.5|86936.7|86886.7|24
1630452580000|2021-08-31 23:29:40|86937.8|86887.8|86939.6|86889.6|86940.9|86890.9|86935.2|86885.2|29
1630452590000|2021-08-31 23:29:50|86939.5|86889.5|86936.9|86886.9|86939.6|86889.6|86935.4|86885.4|35
1630452600000|2021-08-31 23:30:00|86936.7|86886.7|86935.6|86885.6|86937.2|86887.2|86934.6|86884.6|17
1630452610000|2021-08-31 23:30:10|86935.4|86885.4|86934.4|86884.4|86936.3|86886.3|86934.4|86884.4|13
1630452620000|2021-08-31 23:30:20|86935.8|86885.8|86938.3|86888.3|86938.3|86888.3|86935.2|86885.2|6
1630452630000|2021-08-31 23:30:30|86939.4|86889.4|86936.3|86886.3|86939.4|86889.4|86934.8|86884.8|18
1630452640000|2021-08-31 23:30:40|86937|86887|86936.3|86886.3|86938.8|86888.8|86935.4|86885.4|18
1630452650000|2021-08-31 23:30:50|86936.4|86886.4|86931.5|86881.5|86936.4|86886.4|86931.5|86881.5|16
1630452660000|2021-08-31 23:31:00|86931.7|86881.7|86933.1|86883.1|86933.3|86883.3|86931.6|86881.6|20
1630452670000|2021-08-31 23:31:10|86933.2|86883.2|86929.1|86879.1|86933.9|86883.9|86929|86879|16
1630452680000|2021-08-31 23:31:20|86929|86879|86931.1|86881.1|86931.9|86881.9|86929|86879|11
1630452690000|2021-08-31 23:31:30|86930.9|86880.9|86930.4|86880.4|86931.1|86881.1|86927.3|86877.3|9
1630452700000|2021-08-31 23:31:40|86929|86879|86929.9|86879.9|86930.3|86880.3|86928.1|86878.1|19
1630452710000|2021-08-31 23:31:50|86930.3|86880.3|86928.5|86878.5|86930.8|86880.8|86927.5|86877.5|17
1630452720000|2021-08-31 23:32:00|86928.8|86878.8|86929.2|86879.2|86929.7|86879.7|86928.6|86878.6|16
1630452730000|2021-08-31 23:32:10|86930.5|86880.5|86929.7|86879.7|86931.5|86881.5|86928.9|86878.9|12
1630452740000|2021-08-31 23:32:20|86929.2|86879.2|86929.6|86879.6|86930.1|86880.1|86928.2|86878.2|10
1630452750000|2021-08-31 23:32:30|86929.9|86879.9|86928|86878|86930|86880|86927.5|86877.5|21
1630452760000|2021-08-31 23:32:40|86929.3|86879.3|86928.3|86878.3|86929.9|86879.9|86925.3|86875.3|11
1630452770000|2021-08-31 23:32:50|86928.5|86878.5|86930.6|86880.6|86930.7|86880.7|86928.5|86878.5|12
1630452780000|2021-08-31 23:33:00|86931.1|86881.1|86933.9|86883.9|86938|86888|86930.5|86880.5|13
1630452790000|2021-08-31 23:33:10|86934.4|86884.4|86934.4|86884.4|86936.5|86886.5|86933.7|86883.7|22
1630452800000|2021-08-31 23:33:20|86934.6|86884.6|86929.5|86879.5|86935.3|86885.3|86929.5|86879.5|19
1630452810000|2021-08-31 23:33:30|86931.5|86881.5|86930.5|86880.5|86931.5|86881.5|86928.4|86878.4|20
1630452820000|2021-08-31 23:33:40|86929.9|86879.9|86931.1|86881.1|86931.7|86881.7|86928.5|86878.5|13
1630452830000|2021-08-31 23:33:50|86931.5|86881.5|86932.2|86882.2|86933.1|86883.1|86931.5|86881.5|15
1630452840000|2021-08-31 23:34:00|86932.3|86882.3|86930.8|86880.8|86935.4|86885.4|86929.8|86879.8|22
1630452850000|2021-08-31 23:34:10|86934.2|86884.2|86931.7|86881.7|86934.8|86884.8|86931.7|86881.7|11
1630452860000|2021-08-31 23:34:20|86932.6|86882.6|86932|86882|86934.4|86884.4|86930.6|86880.6|21
1630452870000|2021-08-31 23:34:30|86931.8|86881.8|86930.2|86880.2|86932.4|86882.4|86930.2|86880.2|9
1630452880000|2021-08-31 23:34:40|86930.5|86880.5|86930.3|86880.3|86931.7|86881.7|86928.4|86878.4|29
1630452890000|2021-08-31 23:34:50|86930.2|86880.2|86933.7|86883.7|86934.3|86884.3|86930.2|86880.2|17
1630452900000|2021-08-31 23:35:00|86934.3|86884.3|86933.6|86883.6|86934.6|86884.6|86932.8|86882.8|6
1630452910000|2021-08-31 23:35:10|86934.1|86884.1|86932.4|86882.4|86934.1|86884.1|86930|86880|14
1630452920000|2021-08-31 23:35:20|86931.2|86881.2|86931.3|86881.3|86932.1|86882.1|86928.7|86878.7|11
1630452930000|2021-08-31 23:35:30|86931.2|86881.2|86931.6|86881.6|86931.9|86881.9|86929.6|86879.6|8
1630452940000|2021-08-31 23:35:40|86930.6|86880.6|86930.2|86880.2|86931.8|86881.8|86928.6|86878.6|15
1630452950000|2021-08-31 23:35:50|86934|86884|86934.1|86884.1|86934.8|86884.8|86932.3|86882.3|21
1630452960000|2021-08-31 23:36:00|86933.5|86883.5|86932.5|86882.5|86934.9|86884.9|86931.2|86881.2|9
1630452970000|2021-08-31 23:36:10|86938|86888|86933.3|86883.3|86938|86888|86930.8|86880.8|33
1630452980000|2021-08-31 23:36:20|86934.2|86884.2|86935|86885|86935.8|86885.8|86934.2|86884.2|17
1630452990000|2021-08-31 23:36:30|86934.2|86884.2|86933.4|86883.4|86934.9|86884.9|86932.9|86882.9|24
1630453000000|2021-08-31 23:36:40|86933.8|86883.8|86934.9|86884.9|86935|86885|86933|86883|21
1630453010000|2021-08-31 23:36:50|86934.8|86884.8|86937.7|86887.7|86940.5|86890.5|86934.7|86884.7|26
1630453020000|2021-08-31 23:37:00|86938.3|86888.3|86937.6|86887.6|86938.9|86888.9|86935.3|86885.3|10
1630453030000|2021-08-31 23:37:10|86931.8|86881.8|86934.2|86884.2|86936.4|86886.4|86931.8|86881.8|32
1630453040000|2021-08-31 23:37:20|86936|86886|86936|86886|86937.7|86887.7|86934.5|86884.5|27
1630453050000|2021-08-31 23:37:30|86936.1|86886.1|86936.3|86886.3|86936.6|86886.6|86935.6|86885.6|13
1630453060000|2021-08-31 23:37:40|86939.9|86889.9|86943.4|86893.4|86943.4|86893.4|86938.2|86888.2|7
1630453070000|2021-08-31 23:37:50|86943.2|86893.2|86937.8|86887.8|86943.2|86893.2|86937.3|86887.3|20
1630453080000|2021-08-31 23:38:00|86938.5|86888.5|86934|86884|86939.8|86889.8|86934|86884|12
1630453090000|2021-08-31 23:38:10|86935|86885|86933.1|86883.1|86935.6|86885.6|86932.9|86882.9|19
1630453100000|2021-08-31 23:38:20|86933.4|86883.4|86934.5|86884.5|86935|86885|86933.4|86883.4|17
1630453110000|2021-08-31 23:38:30|86934.2|86884.2|86938.4|86888.4|86938.4|86888.4|86934.2|86884.2|4
1630453120000|2021-08-31 23:38:40|86939.2|86889.2|86938.9|86888.9|86940.8|86890.8|86936|86886|11
1630453130000|2021-08-31 23:38:50|86939.4|86889.4|86944|86894|86944.2|86894.2|86935.6|86885.6|26
1630453140000|2021-08-31 23:39:00|86939.1|86889.1|86934.6|86884.6|86939.1|86889.1|86931.9|86881.9|30
1630453150000|2021-08-31 23:39:10|86935.3|86885.3|86938.8|86888.8|86939|86889|86935.3|86885.3|21
1630453160000|2021-08-31 23:39:20|86939.1|86889.1|86938.1|86888.1|86939.3|86889.3|86937.3|86887.3|13
1630453170000|2021-08-31 23:39:30|86940.3|86890.3|86939.5|86889.5|86942.5|86892.5|86938.7|86888.7|13
1630453180000|2021-08-31 23:39:40|86939.2|86889.2|86940|86890|86942.4|86892.4|86939.2|86889.2|15
1630453190000|2021-08-31 23:39:50|86940.8|86890.8|86939.1|86889.1|86943.6|86893.6|86937.7|86887.7|22
1630453200000|2021-08-31 23:40:00|86941.7|86891.7|86938.3|86888.3|86941.7|86891.7|86938.3|86888.3|32
1630453210000|2021-08-31 23:40:10|86937.5|86887.5|86940.1|86890.1|86940.1|86890.1|86937.5|86887.5|8
1630453220000|2021-08-31 23:40:20|86938.2|86888.2|86941.5|86891.5|86941.5|86891.5|86938.2|86888.2|6
1630453230000|2021-08-31 23:40:30|86939.9|86889.9|86940.8|86890.8|86940.8|86890.8|86938.9|86888.9|11
1630453240000|2021-08-31 23:40:40|86942|86892|86942.3|86892.3|86942.3|86892.3|86937.4|86887.4|20
1630453250000|2021-08-31 23:40:50|86942.7|86892.7|86939.5|86889.5|86942.7|86892.7|86937.4|86887.4|9
1630453260000|2021-08-31 23:41:00|86938.2|86888.2|86938.5|86888.5|86938.5|86888.5|86936.4|86886.4|10
1630453270000|2021-08-31 23:41:10|86937.6|86887.6|86938.5|86888.5|86939.3|86889.3|86937.3|86887.3|12
1630453280000|2021-08-31 23:41:20|86942.2|86892.2|86945.9|86895.9|86947.5|86897.5|86939.4|86889.4|22
1630453290000|2021-08-31 23:41:30|86947.7|86897.7|86947.5|86897.5|86947.7|86897.7|86943.6|86893.6|42
1630453300000|2021-08-31 23:41:40|86947.7|86897.7|86947.1|86897.1|86948.6|86898.6|86945.8|86895.8|24
1630453310000|2021-08-31 23:41:50|86946.5|86896.5|86947.3|86897.3|86947.3|86897.3|86945.3|86895.3|20
1630453320000|2021-08-31 23:42:00|86947.2|86897.2|86948.1|86898.1|86948.5|86898.5|86946.8|86896.8|32
1630453330000|2021-08-31 23:42:10|86948.3|86898.3|86946.7|86896.7|86953.3|86903.3|86942.9|86892.9|28
1630453340000|2021-08-31 23:42:20|86946.3|86896.3|86945.6|86895.6|86947.9|86897.9|86945.3|86895.3|15
1630453350000|2021-08-31 23:42:30|86945.9|86895.9|86943.6|86893.6|86946.9|86896.9|86942.2|86892.2|17
1630453360000|2021-08-31 23:42:40|86943.1|86893.1|86943.8|86893.8|86944.4|86894.4|86941.5|86891.5|38
1630453370000|2021-08-31 23:42:50|86943.7|86893.7|86947|86897|86947.6|86897.6|86943.2|86893.2|34
1630453380000|2021-08-31 23:43:00|86946.9|86896.9|86947.3|86897.3|86949.4|86899.4|86944.6|86894.6|44
1630453390000|2021-08-31 23:43:10|86947.9|86897.9|86945.9|86895.9|86947.9|86897.9|86943.7|86893.7|33
1630453400000|2021-08-31 23:43:20|86945.8|86895.8|86945.4|86895.4|86947.4|86897.4|86943.3|86893.3|27
1630453410000|2021-08-31 23:43:30|86945.6|86895.6|86943.2|86893.2|86946.4|86896.4|86942.2|86892.2|28
1630453420000|2021-08-31 23:43:40|86943.1|86893.1|86944.9|86894.9|86947.1|86897.1|86942.3|86892.3|24
1630453430000|2021-08-31 23:43:50|86945.2|86895.2|86946.1|86896.1|86947.4|86897.4|86944.2|86894.2|44
1630453440000|2021-08-31 23:44:00|86946.2|86896.2|86945.6|86895.6|86946.8|86896.8|86945|86895|20
1630453450000|2021-08-31 23:44:10|86945.9|86895.9|86942.3|86892.3|86946.5|86896.5|86941.9|86891.9|32
1630453460000|2021-08-31 23:44:20|86942.5|86892.5|86943.5|86893.5|86944|86894|86941.6|86891.6|34
1630453470000|2021-08-31 23:44:30|86943.2|86893.2|86942.7|86892.7|86944.2|86894.2|86942.3|86892.3|28
1630453480000|2021-08-31 23:44:40|86942.4|86892.4|86945.2|86895.2|86947.6|86897.6|86942.4|86892.4|25
1630453490000|2021-08-31 23:44:50|86945.3|86895.3|86945.1|86895.1|86946.2|86896.2|86944|86894|15
1630453500000|2021-08-31 23:45:00|86945.8|86895.8|86943.3|86893.3|86946.8|86896.8|86943.3|86893.3|27
1630453510000|2021-08-31 23:45:10|86943.9|86893.9|86944.8|86894.8|86945.1|86895.1|86942.8|86892.8|21
1630453520000|2021-08-31 23:45:20|86944.7|86894.7|86944.2|86894.2|86945.2|86895.2|86941.8|86891.8|25
1630453530000|2021-08-31 23:45:30|86944.1|86894.1|86942.5|86892.5|86944.2|86894.2|86942.2|86892.2|11
1630453540000|2021-08-31 23:45:40|86943.5|86893.5|86945.4|86895.4|86945.4|86895.4|86943.5|86893.5|12
1630453550000|2021-08-31 23:45:50|86945.3|86895.3|86943.8|86893.8|86946.4|86896.4|86943.8|86893.8|12
1630453560000|2021-08-31 23:46:00|86944.2|86894.2|86945|86895|86946.1|86896.1|86943.2|86893.2|39
1630453570000|2021-08-31 23:46:10|86944.3|86894.3|86942.5|86892.5|86945.3|86895.3|86941.7|86891.7|18
1630453580000|2021-08-31 23:46:20|86941.9|86891.9|86943.4|86893.4|86943.5|86893.5|86941.3|86891.3|17
1630453590000|2021-08-31 23:46:30|86943.6|86893.6|86945.8|86895.8|86949.1|86899.1|86943.2|86893.2|16
1630453600000|2021-08-31 23:46:40|86945.5|86895.5|86943.6|86893.6|86951.6|86901.6|86943.6|86893.6|20
1630453610000|2021-08-31 23:46:50|86947.6|86897.6|86943.5|86893.5|86948.1|86898.1|86943.5|86893.5|16
1630453620000|2021-08-31 23:47:00|86944.4|86894.4|86944.8|86894.8|86945|86895|86942.9|86892.9|14
1630453630000|2021-08-31 23:47:10|86944.1|86894.1|86943.6|86893.6|86944.1|86894.1|86941.2|86891.2|22
1630453640000|2021-08-31 23:47:20|86942|86892|86942.1|86892.1|86944.1|86894.1|86940.9|86890.9|22
1630453650000|2021-08-31 23:47:30|86942.6|86892.6|86937.8|86887.8|86943.5|86893.5|86936.8|86886.8|24
1630453660000|2021-08-31 23:47:40|86938.1|86888.1|86935|86885|86938.9|86888.9|86934.7|86884.7|20
1630453670000|2021-08-31 23:47:50|86934.9|86884.9|86933.5|86883.5|86934.9|86884.9|86933|86883|20
1630453680000|2021-08-31 23:48:00|86933.9|86883.9|86929.2|86879.2|86937.7|86887.7|86929.2|86879.2|45
1630453690000|2021-08-31 23:48:10|86929.3|86879.3|86929.8|86879.8|86930.4|86880.4|86929.3|86879.3|49
1630453700000|2021-08-31 23:48:20|86929.7|86879.7|86930.1|86880.1|86930.7|86880.7|86927|86877|26
1630453710000|2021-08-31 23:48:30|86930.3|86880.3|86928.9|86878.9|86930.3|86880.3|86927|86877|32
1630453720000|2021-08-31 23:48:40|86929.1|86879.1|86928.3|86878.3|86929.8|86879.8|86928.3|86878.3|30
1630453730000|2021-08-31 23:48:50|86928.2|86878.2|86925.5|86875.5|86928.2|86878.2|86924.2|86874.2|38
1630453740000|2021-08-31 23:49:00|86926.3|86876.3|86920.4|86870.4|86926.8|86876.8|86919.3|86869.3|29
1630453750000|2021-08-31 23:49:10|86920.7|86870.7|86923.9|86873.9|86924.7|86874.7|86920|86870|24
1630453760000|2021-08-31 23:49:20|86923.6|86873.6|86923.9|86873.9|86923.9|86873.9|86921.2|86871.2|11
1630453770000|2021-08-31 23:49:30|86923.6|86873.6|86921.5|86871.5|86924.4|86874.4|86919.5|86869.5|31
1630453780000|2021-08-31 23:49:40|86921.4|86871.4|86920.9|86870.9|86921.5|86871.5|86919.9|86869.9|26
1630453790000|2021-08-31 23:49:50|86920.6|86870.6|86920.4|86870.4|86920.6|86870.6|86919|86869|24
1630453800000|2021-08-31 23:50:00|86920.6|86870.6|86920.8|86870.8|86921.3|86871.3|86919.5|86869.5|17
1630453810000|2021-08-31 23:50:10|86920.7|86870.7|86919.9|86869.9|86921.2|86871.2|86919.2|86869.2|12
1630453820000|2021-08-31 23:50:20|86920|86870|86920.9|86870.9|86920.9|86870.9|86919.8|86869.8|9
1630453830000|2021-08-31 23:50:30|86920.5|86870.5|86920|86870|86920.5|86870.5|86919.6|86869.6|4
1630453840000|2021-08-31 23:50:40|86920.1|86870.1|86921.9|86871.9|86923.9|86873.9|86920.1|86870.1|18
1630453850000|2021-08-31 23:50:50|86922.7|86872.7|86923.5|86873.5|86924|86874|86921.9|86871.9|20
1630453860000|2021-08-31 23:51:00|86923.8|86873.8|86924.1|86874.1|86924.5|86874.5|86923|86873|18
1630453870000|2021-08-31 23:51:10|86924|86874|86922|86872|86924|86874|86921.1|86871.1|18
1630453880000|2021-08-31 23:51:20|86921.9|86871.9|86922.5|86872.5|86923.7|86873.7|86921.7|86871.7|21
1630453890000|2021-08-31 23:51:30|86922.9|86872.9|86922.8|86872.8|86923.9|86873.9|86921.9|86871.9|12
1630453900000|2021-08-31 23:51:40|86922.7|86872.7|86923|86873|86927.2|86877.2|86921.1|86871.1|18
1630453910000|2021-08-31 23:51:50|86921.8|86871.8|86920.7|86870.7|86923.8|86873.8|86919.1|86869.1|33
1630453920000|2021-08-31 23:52:00|86920.6|86870.6|86921.3|86871.3|86921.5|86871.5|86919|86869|19
1630453930000|2021-08-31 23:52:10|86921.2|86871.2|86920.3|86870.3|86921.2|86871.2|86919.6|86869.6|23
1630453940000|2021-08-31 23:52:20|86920.2|86870.2|86920.1|86870.1|86920.4|86870.4|86919.3|86869.3|18
1630453950000|2021-08-31 23:52:30|86919.8|86869.8|86921.4|86871.4|86921.4|86871.4|86919|86869|12
1630453960000|2021-08-31 23:52:40|86921.2|86871.2|86920.8|86870.8|86921.5|86871.5|86919.4|86869.4|15
1630453970000|2021-08-31 23:52:50|86920.7|86870.7|86920.2|86870.2|86920.9|86870.9|86919.7|86869.7|15
1630453980000|2021-08-31 23:53:00|86919.8|86869.8|86920.1|86870.1|86920.3|86870.3|86919.2|86869.2|18
1630453990000|2021-08-31 23:53:10|86919.8|86869.8|86920.5|86870.5|86920.6|86870.6|86919.7|86869.7|16
1630454000000|2021-08-31 23:53:20|86920.6|86870.6|86919.6|86869.6|86920.8|86870.8|86919.4|86869.4|13
1630454010000|2021-08-31 23:53:30|86919.8|86869.8|86919.9|86869.9|86920.4|86870.4|86918.4|86868.4|12
1630454020000|2021-08-31 23:53:40|86920.1|86870.1|86918.8|86868.8|86920.2|86870.2|86917.5|86867.5|24
1630454030000|2021-08-31 23:53:50|86918.2|86868.2|86916|86866|86918.5|86868.5|86916|86866|30
1630454040000|2021-08-31 23:54:00|86915.5|86865.5|86916.1|86866.1|86916.8|86866.8|86915.1|86865.1|17
1630454050000|2021-08-31 23:54:10|86915.9|86865.9|86915.6|86865.6|86915.9|86865.9|86915.1|86865.1|22
1630454060000|2021-08-31 23:54:20|86915.5|86865.5|86915.4|86865.4|86915.8|86865.8|86914.7|86864.7|17
1630454070000|2021-08-31 23:54:30|86915.7|86865.7|86915|86865|86915.9|86865.9|86914.4|86864.4|18
1630454080000|2021-08-31 23:54:40|86915.3|86865.3|86914.8|86864.8|86915.3|86865.3|86914.6|86864.6|7
1630454090000|2021-08-31 23:54:50|86914.7|86864.7|86915.8|86865.8|86916.2|86866.2|86913.5|86863.5|15
1630454100000|2021-08-31 23:55:00|86915.7|86865.7|86917.9|86867.9|86918.1|86868.1|86915|86865|25
1630454110000|2021-08-31 23:55:10|86917.8|86867.8|86917.9|86867.9|86918.6|86868.6|86917|86867|11
1630454120000|2021-08-31 23:55:20|86916.4|86866.4|86918.7|86868.7|86919.4|86869.4|86915.5|86865.5|21
1630454130000|2021-08-31 23:55:30|86918.9|86868.9|86918.9|86868.9|86920.1|86870.1|86918.4|86868.4|11
1630454140000|2021-08-31 23:55:40|86919|86869|86918.9|86868.9|86919.7|86869.7|86918.5|86868.5|13
1630454150000|2021-08-31 23:55:50|86916.8|86866.8|86919.1|86869.1|86920.5|86870.5|86916.7|86866.7|25
1630454160000|2021-08-31 23:56:00|86920|86870|86920.2|86870.2|86922.5|86872.5|86916.8|86866.8|25
1630454170000|2021-08-31 23:56:10|86920.5|86870.5|86921|86871|86922.8|86872.8|86920.5|86870.5|23
1630454180000|2021-08-31 23:56:20|86922.2|86872.2|86922.3|86872.3|86925.2|86875.2|86921.9|86871.9|22
1630454190000|2021-08-31 23:56:30|86922.2|86872.2|86924.1|86874.1|86925.1|86875.1|86922.2|86872.2|15
1630454200000|2021-08-31 23:56:40|86924.8|86874.8|86927.3|86877.3|86927.3|86877.3|86924.3|86874.3|18
1630454210000|2021-08-31 23:56:50|86927.6|86877.6|86927.5|86877.5|86927.8|86877.8|86925.1|86875.1|35
1630454220000|2021-08-31 23:57:00|86927.7|86877.7|86927.9|86877.9|86928.3|86878.3|86926.6|86876.6|51
1630454230000|2021-08-31 23:57:10|86928.2|86878.2|86929.4|86879.4|86930.3|86880.3|86926.8|86876.8|23
1630454240000|2021-08-31 23:57:20|86929.3|86879.3|86930|86880|86930.3|86880.3|86928|86878|26
1630454250000|2021-08-31 23:57:30|86931.2|86881.2|86933.2|86883.2|86934.5|86884.5|86929.5|86879.5|30
1630454260000|2021-08-31 23:57:40|86933.4|86883.4|86934.2|86884.2|86934.8|86884.8|86933.3|86883.3|31
1630454270000|2021-08-31 23:57:50|86934.9|86884.9|86932.1|86882.1|86936.2|86886.2|86931.8|86881.8|32
1630454280000|2021-08-31 23:58:00|86933.8|86883.8|86933.1|86883.1|86935.3|86885.3|86932.2|86882.2|28
1630454290000|2021-08-31 23:58:10|86932.7|86882.7|86929|86879|86933|86883|86928.6|86878.6|37
1630454300000|2021-08-31 23:58:20|86929.1|86879.1|86928.8|86878.8|86930|86880|86928.4|86878.4|24
1630454310000|2021-08-31 23:58:30|86929.1|86879.1|86928.1|86878.1|86929.4|86879.4|86927.1|86877.1|20
1630454320000|2021-08-31 23:58:40|86928.2|86878.2|86926.1|86876.1|86930|86880|86926.1|86876.1|31
1630454330000|2021-08-31 23:58:50|86926.5|86876.5|86928.1|86878.1|86928.3|86878.3|86926.3|86876.3|23
1630454340000|2021-08-31 23:59:00|86928|86878|86928|86878|86929.5|86879.5|86927|86877|20
1630454350000|2021-08-31 23:59:10|86928.4|86878.4|86928|86878|86929.8|86879.8|86925.9|86875.9|20
1630454360000|2021-08-31 23:59:20|86928.2|86878.2|86932.4|86882.4|86933.2|86883.2|86927.8|86877.8|37
1630454370000|2021-08-31 23:59:30|86932.1|86882.1|86932.1|86882.1|86933.1|86883.1|86931|86881|31
1630454380000|2021-08-31 23:59:40|86933.3|86883.3|86932.5|86882.5|86933.9|86883.9|86932.3|86882.3|18
1630454390000|2021-08-31 23:59:50|86932.3|86882.3|86932.5|86882.5|86932.5|86882.5|86930.4|86880.4|13
1630454400000|2021-09-01 00:00:00|86929.5|86879.5|86941.3|86891.3|86945|86895|86929.5|86879.5|58
1630454410000|2021-09-01 00:00:10|86942|86892|86939.7|86889.7|86949.8|86899.8|86935.3|86885.3|74
1630454420000|2021-09-01 00:00:20|86940.2|86890.2|86939.4|86889.4|86940.2|86890.2|86939.4|86889.4|3
1630454430000|2021-09-01 00:00:30|86944.1|86894.1|86946.7|86896.7|86947.9|86897.9|86942.9|86892.9|45
1630454440000|2021-09-01 00:00:40|86946.5|86896.5|86942.6|86892.6|86946.7|86896.7|86941|86891|44
1630454450000|2021-09-01 00:00:50|86941.6|86891.6|86944.2|86894.2|86944.3|86894.3|86941.6|86891.6|20
1630454460000|2021-09-01 00:01:00|86944.1|86894.1|86942.6|86892.6|86944.2|86894.2|86939.1|86889.1|43
1630454470000|2021-09-01 00:01:10|86942.4|86892.4|86943.3|86893.3|86943.9|86893.9|86941.6|86891.6|21
1630454480000|2021-09-01 00:01:20|86943.1|86893.1|86941.3|86891.3|86944|86894|86940|86890|26
1630454490000|2021-09-01 00:01:30|86941.5|86891.5|86944.1|86894.1|86944.6|86894.6|86941.5|86891.5|27
1630454500000|2021-09-01 00:01:40|86944.6|86894.6|86943.4|86893.4|86944.7|86894.7|86942.1|86892.1|33
1630454510000|2021-09-01 00:01:50|86943.1|86893.1|86944.2|86894.2|86944.4|86894.4|86942.1|86892.1|34
1630454520000|2021-09-01 00:02:00|86941.7|86891.7|86942.1|86892.1|86943.9|86893.9|86939.5|86889.5|33
1630454530000|2021-09-01 00:02:10|86943.6|86893.6|86952.9|86902.9|86953.1|86903.1|86943|86893|39
1630454540000|2021-09-01 00:02:20|86953.4|86903.4|86950.4|86900.4|86958.7|86908.7|86948.8|86898.8|59
1630454550000|2021-09-01 00:02:30|86947.9|86897.9|86944.2|86894.2|86949.9|86899.9|86943.9|86893.9|44
1630454560000|2021-09-01 00:02:40|86944.1|86894.1|86944.5|86894.5|86946.1|86896.1|86941.8|86891.8|53
1630454570000|2021-09-01 00:02:50|86944.4|86894.4|86941.9|86891.9|86946.6|86896.6|86941.9|86891.9|45
1630454580000|2021-09-01 00:03:00|86941.7|86891.7|86951.7|86901.7|86952.9|86902.9|86941.7|86891.7|51
1630454590000|2021-09-01 00:03:10|86952.9|86902.9|86952.6|86902.6|86952.9|86902.9|86949.8|86899.8|34
1630454600000|2021-09-01 00:03:20|86952.4|86902.4|86951.7|86901.7|86953.2|86903.2|86951.4|86901.4|20
1630454610000|2021-09-01 00:03:30|86951.5|86901.5|86952.9|86902.9|86953.2|86903.2|86951.3|86901.3|28
1630454620000|2021-09-01 00:03:40|86953.6|86903.6|86953|86903|86954.5|86904.5|86949.2|86899.2|47
1630454630000|2021-09-01 00:03:50|86955.1|86905.1|86953.3|86903.3|86956.2|86906.2|86952.8|86902.8|25
1630454640000|2021-09-01 00:04:00|86953|86903|86952.8|86902.8|86953.6|86903.6|86951.2|86901.2|22
1630454650000|2021-09-01 00:04:10|86953.8|86903.8|86953.9|86903.9|86954.3|86904.3|86951.3|86901.3|20
1630454660000|2021-09-01 00:04:20|86955.3|86905.3|86953.8|86903.8|86956.6|86906.6|86949.9|86899.9|33
1630454670000|2021-09-01 00:04:30|86954.9|86904.9|86951.8|86901.8|86954.9|86904.9|86947.3|86897.3|43
1630454680000|2021-09-01 00:04:40|86949.8|86899.8|86950.9|86900.9|86951.2|86901.2|86947.8|86897.8|31
1630454690000|2021-09-01 00:04:50|86951.5|86901.5|86951.5|86901.5|86952|86902|86949.2|86899.2|24
1630454700000|2021-09-01 00:05:00|86950.2|86900.2|86949.4|86899.4|86952.4|86902.4|86949.4|86899.4|35
1630454710000|2021-09-01 00:05:10|86950.2|86900.2|86950.2|86900.2|86954.2|86904.2|86948.4|86898.4|28
1630454720000|2021-09-01 00:05:20|86949.9|86899.9|86946.1|86896.1|86950.4|86900.4|86946.1|86896.1|19
1630454730000|2021-09-01 00:05:30|86945.6|86895.6|86945.3|86895.3|86949.3|86899.3|86943.6|86893.6|49
1630454740000|2021-09-01 00:05:40|86945.2|86895.2|86946.4|86896.4|86948.8|86898.8|86943.8|86893.8|34
1630454750000|2021-09-01 00:05:50|86946.2|86896.2|86941.7|86891.7|86947.6|86897.6|86941.7|86891.7|62
1630454760000|2021-09-01 00:06:00|86941.8|86891.8|86941.6|86891.6|86944|86894|86940.3|86890.3|36
1630454770000|2021-09-01 00:06:10|86941.5|86891.5|86940.2|86890.2|86942|86892|86940|86890|22
1630454780000|2021-09-01 00:06:20|86939.5|86889.5|86939.9|86889.9|86941.7|86891.7|86938.8|86888.8|21
1630454790000|2021-09-01 00:06:30|86939.7|86889.7|86940.8|86890.8|86941.9|86891.9|86938.5|86888.5|23
1630454800000|2021-09-01 00:06:40|86940.7|86890.7|86940.8|86890.8|86941.5|86891.5|86938.5|86888.5|22
1630454810000|2021-09-01 00:06:50|86939.3|86889.3|86933.2|86883.2|86939.3|86889.3|86933.2|86883.2|31
1630454820000|2021-09-01 00:07:00|86934.4|86884.4|86936.8|86886.8|86937.9|86887.9|86934.4|86884.4|29
1630454830000|2021-09-01 00:07:10|86937.7|86887.7|86932.6|86882.6|86938.9|86888.9|86930.6|86880.6|27
1630454840000|2021-09-01 00:07:20|86933.2|86883.2|86936.3|86886.3|86937|86887|86933.2|86883.2|32
1630454850000|2021-09-01 00:07:30|86936.2|86886.2|86933.6|86883.6|86936.4|86886.4|86933.5|86883.5|29
1630454860000|2021-09-01 00:07:40|86933.8|86883.8|86932.6|86882.6|86934|86884|86932.3|86882.3|22
1630454870000|2021-09-01 00:07:50|86933.6|86883.6|86932.3|86882.3|86934.1|86884.1|86929.9|86879.9|31
1630454880000|2021-09-01 00:08:00|86932.1|86882.1|86933.8|86883.8|86935.2|86885.2|86930.8|86880.8|15
1630454890000|2021-09-01 00:08:10|86934.6|86884.6|86931.9|86881.9|86934.6|86884.6|86929.1|86879.1|15
1630454900000|2021-09-01 00:08:20|86932.3|86882.3|86931.6|86881.6|86934|86884|86931.6|86881.6|18
1630454910000|2021-09-01 00:08:30|86932.5|86882.5|86927.7|86877.7|86933.1|86883.1|86925.8|86875.8|29
1630454920000|2021-09-01 00:08:40|86927.6|86877.6|86926.9|86876.9|86927.6|86877.6|86926.2|86876.2|23
1630454930000|2021-09-01 00:08:50|86927.3|86877.3|86928.2|86878.2|86928.2|86878.2|86926.8|86876.8|13
1630454940000|2021-09-01 00:09:00|86927.5|86877.5|86933.4|86883.4|86937.5|86887.5|86926.4|86876.4|34
1630454950000|2021-09-01 00:09:10|86932|86882|86930.2|86880.2|86932|86882|86929.4|86879.4|21
1630454960000|2021-09-01 00:09:20|86930.5|86880.5|86930.6|86880.6|86930.8|86880.8|86930.4|86880.4|12
1630454970000|2021-09-01 00:09:30|86930.7|86880.7|86931.9|86881.9|86932.7|86882.7|86930|86880|13
1630454980000|2021-09-01 00:09:40|86930.4|86880.4|86932.4|86882.4|86934|86884|86930.4|86880.4|9
1630454990000|2021-09-01 00:09:50|86931.6|86881.6|86931.4|86881.4|86933.1|86883.1|86931|86881|11
1630455000000|2021-09-01 00:10:00|86931.2|86881.2|86932.6|86882.6|86934.2|86884.2|86929.8|86879.8|25
1630455010000|2021-09-01 00:10:10|86931.5|86881.5|86934.1|86884.1|86934.9|86884.9|86931.5|86881.5|14
1630455020000|2021-09-01 00:10:20|86934.5|86884.5|86935.8|86885.8|86935.8|86885.8|86934.3|86884.3|9
1630455030000|2021-09-01 00:10:30|86936.6|86886.6|86936.5|86886.5|86937|86887|86935.9|86885.9|7
1630455040000|2021-09-01 00:10:40|86936.4|86886.4|86936.7|86886.7|86937|86887|86935.2|86885.2|14
1630455050000|2021-09-01 00:10:50|86937|86887|86934.1|86884.1|86937.1|86887.1|86932.9|86882.9|18
1630455060000|2021-09-01 00:11:00|86934|86884|86936|86886|86936.2|86886.2|86933.9|86883.9|17
1630455070000|2021-09-01 00:11:10|86935.9|86885.9|86933.7|86883.7|86935.9|86885.9|86933.4|86883.4|19
1630455080000|2021-09-01 00:11:20|86933.6|86883.6|86937.1|86887.1|86938|86888|86933.6|86883.6|29
1630455090000|2021-09-01 00:11:30|86936.9|86886.9|86937.1|86887.1|86938|86888|86936.9|86886.9|9
1630455100000|2021-09-01 00:11:40|86937.4|86887.4|86936|86886|86937.5|86887.5|86935.6|86885.6|10
1630455110000|2021-09-01 00:11:50|86937.4|86887.4|86937.7|86887.7|86939.3|86889.3|86936.7|86886.7|24
1630455120000|2021-09-01 00:12:00|86938.3|86888.3|86938.8|86888.8|86939.4|86889.4|86936.8|86886.8|18
1630455130000|2021-09-01 00:12:10|86939|86889|86938.5|86888.5|86939.8|86889.8|86937.4|86887.4|16
1630455140000|2021-09-01 00:12:20|86938.6|86888.6|86938.7|86888.7|86938.7|86888.7|86937.4|86887.4|5
1630455150000|2021-09-01 00:12:30|86937.8|86887.8|86937.2|86887.2|86937.8|86887.8|86936.3|86886.3|12
1630455160000|2021-09-01 00:12:40|86937.1|86887.1|86938.5|86888.5|86938.6|86888.6|86937.1|86887.1|6
1630455170000|2021-09-01 00:12:50|86938.4|86888.4|86937.1|86887.1|86938.4|86888.4|86935.4|86885.4|12
1630455180000|2021-09-01 00:13:00|86937.5|86887.5|86943.4|86893.4|86944.6|86894.6|86937.5|86887.5|22
1630455190000|2021-09-01 00:13:10|86943.6|86893.6|86939.9|86889.9|86943.8|86893.8|86939.9|86889.9|20
1630455200000|2021-09-01 00:13:20|86940.1|86890.1|86938.1|86888.1|86940.3|86890.3|86938.1|86888.1|21
1630455210000|2021-09-01 00:13:30|86938.4|86888.4|86937.7|86887.7|86938.5|86888.5|86937.7|86887.7|17
1630455220000|2021-09-01 00:13:40|86938.4|86888.4|86938.1|86888.1|86939.5|86889.5|86936.9|86886.9|15
1630455230000|2021-09-01 00:13:50|86937.2|86887.2|86938.6|86888.6|86938.9|86888.9|86937.2|86887.2|9
1630455240000|2021-09-01 00:14:00|86938.4|86888.4|86936|86886|86938.4|86888.4|86934.4|86884.4|21
1630455250000|2021-09-01 00:14:10|86935.2|86885.2|86933.7|86883.7|86935.2|86885.2|86932.4|86882.4|14
1630455260000|2021-09-01 00:14:20|86933.5|86883.5|86932.7|86882.7|86933.5|86883.5|86931.8|86881.8|9
1630455270000|2021-09-01 00:14:30|86932.9|86882.9|86931.2|86881.2|86935.2|86885.2|86931.2|86881.2|24
1630455280000|2021-09-01 00:14:40|86931.4|86881.4|86932|86882|86933.3|86883.3|86931.4|86881.4|26
1630455290000|2021-09-01 00:14:50|86932.6|86882.6|86936.3|86886.3|86936.9|86886.9|86931.9|86881.9|38
1630455300000|2021-09-01 00:15:00|86936|86886|86944.5|86894.5|86944.5|86894.5|86935.4|86885.4|42
1630455310000|2021-09-01 00:15:10|86944.4|86894.4|86946.8|86896.8|86947.1|86897.1|86942.9|86892.9|33
1630455320000|2021-09-01 00:15:20|86946.9|86896.9|86943.1|86893.1|86946.9|86896.9|86943.1|86893.1|22
1630455330000|2021-09-01 00:15:30|86943|86893|86944.4|86894.4|86944.4|86894.4|86942.9|86892.9|17
1630455340000|2021-09-01 00:15:40|86945.2|86895.2|86946.3|86896.3|86946.6|86896.6|86945.2|86895.2|21
1630455350000|2021-09-01 00:15:50|86946.2|86896.2|86945.8|86895.8|86947|86897|86943.9|86893.9|20
1630455360000|2021-09-01 00:16:00|86945.4|86895.4|86940.7|86890.7|86947.5|86897.5|86939.7|86889.7|33
1630455370000|2021-09-01 00:16:10|86940.8|86890.8|86941.6|86891.6|86941.7|86891.7|86937.2|86887.2|40
1630455380000|2021-09-01 00:16:20|86940.1|86890.1|86940.3|86890.3|86940.4|86890.4|86939.2|86889.2|14
1630455390000|2021-09-01 00:16:30|86939.1|86889.1|86943.3|86893.3|86943.3|86893.3|86937.8|86887.8|32
1630455400000|2021-09-01 00:16:40|86943.4|86893.4|86944.3|86894.3|86945.2|86895.2|86943.4|86893.4|9
1630455410000|2021-09-01 00:16:50|86944.9|86894.9|86943.2|86893.2|86944.9|86894.9|86942.2|86892.2|11
1630455420000|2021-09-01 00:17:00|86943.5|86893.5|86944.6|86894.6|86944.6|86894.6|86941.3|86891.3|22
1630455430000|2021-09-01 00:17:10|86944.5|86894.5|86947.5|86897.5|86947.5|86897.5|86942.9|86892.9|31
1630455440000|2021-09-01 00:17:20|86947.8|86897.8|86949.5|86899.5|86950.1|86900.1|86946.1|86896.1|38
1630455450000|2021-09-01 00:17:30|86949.7|86899.7|86951.6|86901.6|86952.1|86902.1|86949.3|86899.3|22
1630455460000|2021-09-01 00:17:40|86952.1|86902.1|86952.2|86902.2|86952.4|86902.4|86951.8|86901.8|18
1630455470000|2021-09-01 00:17:50|86952.1|86902.1|86951.6|86901.6|86952.6|86902.6|86950.7|86900.7|20
1630455480000|2021-09-01 00:18:00|86951.7|86901.7|86948.2|86898.2|86954.2|86904.2|86947.9|86897.9|21
1630455490000|2021-09-01 00:18:10|86947.9|86897.9|86948.7|86898.7|86951.6|86901.6|86947.9|86897.9|13
1630455500000|2021-09-01 00:18:20|86948.4|86898.4|86945.2|86895.2|86949.4|86899.4|86944.5|86894.5|29
1630455510000|2021-09-01 00:18:30|86945.8|86895.8|86944.8|86894.8|86947.5|86897.5|86943.8|86893.8|25
1630455520000|2021-09-01 00:18:40|86944.9|86894.9|86945.2|86895.2|86946|86896|86944.9|86894.9|14
1630455530000|2021-09-01 00:18:50|86945.5|86895.5|86944.4|86894.4|86947.8|86897.8|86944.1|86894.1|14
1630455540000|2021-09-01 00:19:00|86945.3|86895.3|86947.2|86897.2|86947.2|86897.2|86945.1|86895.1|5
1630455550000|2021-09-01 00:19:10|86947|86897|86944.9|86894.9|86947.8|86897.8|86943|86893|16
1630455560000|2021-09-01 00:19:20|86944.8|86894.8|86943.2|86893.2|86945.3|86895.3|86941.7|86891.7|31
1630455570000|2021-09-01 00:19:30|86943.5|86893.5|86942.4|86892.4|86943.5|86893.5|86942.4|86892.4|9
1630455580000|2021-09-01 00:19:40|86943.1|86893.1|86941.5|86891.5|86943.1|86893.1|86940.9|86890.9|8
1630455590000|2021-09-01 00:19:50|86941.2|86891.2|86944.4|86894.4|86944.4|86894.4|86941.2|86891.2|14
1630455600000|2021-09-01 00:20:00|86945.6|86895.6|86944.6|86894.6|86946.6|86896.6|86943.2|86893.2|21
1630455610000|2021-09-01 00:20:10|86944.4|86894.4|86944.6|86894.6|86944.8|86894.8|86943.9|86893.9|13
1630455620000|2021-09-01 00:20:20|86944.7|86894.7|86946.6|86896.6|86946.9|86896.9|86942.4|86892.4|14
1630455630000|2021-09-01 00:20:30|86947.2|86897.2|86946.9|86896.9|86947.8|86897.8|86942.8|86892.8|18
1630455640000|2021-09-01 00:20:40|86946.7|86896.7|86945.7|86895.7|86947.3|86897.3|86945.5|86895.5|12
1630455650000|2021-09-01 00:20:50|86944|86894|86942.7|86892.7|86945.5|86895.5|86941.7|86891.7|17
1630455660000|2021-09-01 00:21:00|86944.1|86894.1|86950.9|86900.9|86952.1|86902.1|86944.1|86894.1|30
1630455670000|2021-09-01 00:21:10|86951|86901|86952.4|86902.4|86952.4|86902.4|86949.7|86899.7|20
1630455680000|2021-09-01 00:21:20|86952.3|86902.3|86954.8|86904.8|86957|86907|86951.6|86901.6|36
1630455690000|2021-09-01 00:21:30|86953.5|86903.5|86953.3|86903.3|86955|86905|86953.2|86903.2|31
1630455700000|2021-09-01 00:21:40|86953.4|86903.4|86952.3|86902.3|86953.5|86903.5|86952.1|86902.1|18
1630455710000|2021-09-01 00:21:50|86952.2|86902.2|86950.4|86900.4|86954.4|86904.4|86950.4|86900.4|26
1630455720000|2021-09-01 00:22:00|86949.9|86899.9|86948.6|86898.6|86949.9|86899.9|86948|86898|26
1630455730000|2021-09-01 00:22:10|86948|86898|86949.8|86899.8|86949.8|86899.8|86948|86898|14
1630455740000|2021-09-01 00:22:20|86949.1|86899.1|86953.8|86903.8|86954|86904|86949.1|86899.1|23
1630455750000|2021-09-01 00:22:30|86955.2|86905.2|86953.7|86903.7|86956.1|86906.1|86953.7|86903.7|25
1630455760000|2021-09-01 00:22:40|86954.7|86904.7|86954.7|86904.7|86955.6|86905.6|86954.7|86904.7|10
1630455770000|2021-09-01 00:22:50|86954.2|86904.2|86950.4|86900.4|86954.9|86904.9|86950.4|86900.4|21
1630455780000|2021-09-01 00:23:00|86952.3|86902.3|86954.8|86904.8|86955|86905|86952.3|86902.3|31
1630455790000|2021-09-01 00:23:10|86954.9|86904.9|86955.6|86905.6|86956.1|86906.1|86953.2|86903.2|22
1630455800000|2021-09-01 00:23:20|86955.5|86905.5|86956.9|86906.9|86957.9|86907.9|86955|86905|22
1630455810000|2021-09-01 00:23:30|86956.5|86906.5|86957|86907|86957.6|86907.6|86956.3|86906.3|20
1630455820000|2021-09-01 00:23:40|86957.7|86907.7|86956.7|86906.7|86958.1|86908.1|86956.5|86906.5|20
1630455830000|2021-09-01 00:23:50|86956.3|86906.3|86956.5|86906.5|86956.6|86906.6|86953.9|86903.9|23
1630455840000|2021-09-01 00:24:00|86956.4|86906.4|86960.8|86910.8|86962.7|86912.7|86953.8|86903.8|47
1630455850000|2021-09-01 00:24:10|86960|86910|86964.2|86914.2|86969.1|86919.1|86959.1|86909.1|45
1630455860000|2021-09-01 00:24:20|86967.1|86917.1|86964.4|86914.4|86979.7|86929.7|86960.8|86910.8|52
1630455870000|2021-09-01 00:24:30|86967.5|86917.5|86961.6|86911.6|86967.8|86917.8|86961.5|86911.5|31
1630455880000|2021-09-01 00:24:40|86961.9|86911.9|86962.2|86912.2|86962.7|86912.7|86961.1|86911.1|19
1630455890000|2021-09-01 00:24:50|86962.6|86912.6|86965.8|86915.8|86967.7|86917.7|86962.6|86912.6|33
1630455900000|2021-09-01 00:25:00|86966|86916|86963.1|86913.1|86968.9|86918.9|86963.1|86913.1|43
1630455910000|2021-09-01 00:25:10|86963.5|86913.5|86964.2|86914.2|86971.4|86921.4|86963.1|86913.1|43
1630455920000|2021-09-01 00:25:20|86964.4|86914.4|86965.1|86915.1|86965.5|86915.5|86963.5|86913.5|20
1630455930000|2021-09-01 00:25:30|86965.2|86915.2|86968.9|86918.9|86969.7|86919.7|86965.2|86915.2|20
1630455940000|2021-09-01 00:25:40|86969|86919|86968.5|86918.5|86969.8|86919.8|86967.3|86917.3|21
1630455950000|2021-09-01 00:25:50|86967.8|86917.8|86968.1|86918.1|86968.4|86918.4|86966.8|86916.8|22
1630455960000|2021-09-01 00:26:00|86968.2|86918.2|86970.5|86920.5|86971.9|86921.9|86968.2|86918.2|24
1630455970000|2021-09-01 00:26:10|86970.3|86920.3|86967.8|86917.8|86970.3|86920.3|86965.6|86915.6|14
1630455980000|2021-09-01 00:26:20|86966.6|86916.6|86970.6|86920.6|86972.2|86922.2|86966.6|86916.6|19
1630455990000|2021-09-01 00:26:30|86969.5|86919.5|86972.2|86922.2|86974.1|86924.1|86969.5|86919.5|26
1630456000000|2021-09-01 00:26:40|86972|86922|86971.5|86921.5|86972.3|86922.3|86970.1|86920.1|23
1630456010000|2021-09-01 00:26:50|86971.4|86921.4|86970.4|86920.4|86972.1|86922.1|86970.4|86920.4|24
1630456020000|2021-09-01 00:27:00|86970|86920|86968.2|86918.2|86972.7|86922.7|86967.9|86917.9|43
1630456030000|2021-09-01 00:27:10|86971.3|86921.3|86969|86919|86971.4|86921.4|86968.8|86918.8|29
1630456040000|2021-09-01 00:27:20|86968.3|86918.3|86970.8|86920.8|86972.8|86922.8|86968.3|86918.3|14
1630456050000|2021-09-01 00:27:30|86970.3|86920.3|86968.7|86918.7|86971.5|86921.5|86967.7|86917.7|27
1630456060000|2021-09-01 00:27:40|86968.6|86918.6|86968.3|86918.3|86969.5|86919.5|86967.8|86917.8|18
1630456070000|2021-09-01 00:27:50|86968.9|86918.9|86966.2|86916.2|86971.6|86921.6|86964.4|86914.4|28
1630456080000|2021-09-01 00:28:00|86966.9|86916.9|86970.9|86920.9|86970.9|86920.9|86965|86915|31
1630456090000|2021-09-01 00:28:10|86968.9|86918.9|86971.9|86921.9|86971.9|86921.9|86967.4|86917.4|11
1630456100000|2021-09-01 00:28:20|86972.4|86922.4|86971|86921|86973.5|86923.5|86969.7|86919.7|7
1630456110000|2021-09-01 00:28:30|86966.9|86916.9|86971.4|86921.4|86973.4|86923.4|86966.9|86916.9|11
1630456120000|2021-09-01 00:28:40|86970.6|86920.6|86967.6|86917.6|86973.9|86923.9|86966|86916|13
1630456130000|2021-09-01 00:28:50|86968.4|86918.4|86967|86917|86968.7|86918.7|86967|86917|20
1630456140000|2021-09-01 00:29:00|86968.3|86918.3|86970.5|86920.5|86973.9|86923.9|86967.6|86917.6|12
1630456150000|2021-09-01 00:29:10|86971.3|86921.3|86965.7|86915.7|86971.6|86921.6|86965.7|86915.7|17
1630456160000|2021-09-01 00:29:20|86967.4|86917.4|86967.8|86917.8|86968.7|86918.7|86965.4|86915.4|14
1630456170000|2021-09-01 00:29:30|86968.9|86918.9|86967.1|86917.1|86976.1|86926.1|86967.1|86917.1|14
1630456180000|2021-09-01 00:29:40|86966.6|86916.6|86966.5|86916.5|86967.4|86917.4|86961.3|86911.3|17
1630456190000|2021-09-01 00:29:50|86967.3|86917.3|86966.7|86916.7|86972.7|86922.7|86966.7|86916.7|17
1630456200000|2021-09-01 00:30:00|86968.7|86918.7|86965.2|86915.2|86968.7|86918.7|86963.6|86913.6|35
1630456210000|2021-09-01 00:30:10|86965.5|86915.5|86965.9|86915.9|86966.4|86916.4|86963.5|86913.5|7
1630456220000|2021-09-01 00:30:20|86968.2|86918.2|86968.5|86918.5|86969.7|86919.7|86965.9|86915.9|21
1630456230000|2021-09-01 00:30:30|86966.5|86916.5|86966.6|86916.6|86968.3|86918.3|86964.8|86914.8|14
1630456240000|2021-09-01 00:30:40|86965.2|86915.2|86969.9|86919.9|86969.9|86919.9|86965.2|86915.2|23
1630456250000|2021-09-01 00:30:50|86969|86919|86976.2|86926.2|86976.2|86926.2|86969|86919|15
1630456260000|2021-09-01 00:31:00|86968.2|86918.2|86965.6|86915.6|86968.2|86918.2|86963.4|86913.4|23
1630456270000|2021-09-01 00:31:10|86966|86916|86967.3|86917.3|86970.4|86920.4|86963.8|86913.8|20
1630456280000|2021-09-01 00:31:20|86964.6|86914.6|86970.4|86920.4|86970.6|86920.6|86962.5|86912.5|18
1630456290000|2021-09-01 00:31:30|86968.4|86918.4|86964.6|86914.6|86968.4|86918.4|86963.5|86913.5|36
1630456300000|2021-09-01 00:31:40|86966.4|86916.4|86965|86915|86967.3|86917.3|86964.2|86914.2|28
1630456310000|2021-09-01 00:31:50|86965.9|86915.9|86968.3|86918.3|86970.5|86920.5|86964.6|86914.6|29
1630456320000|2021-09-01 00:32:00|86967.6|86917.6|86969|86919|86969.1|86919.1|86966.5|86916.5|23
1630456330000|2021-09-01 00:32:10|86967.5|86917.5|86968.5|86918.5|86972.6|86922.6|86965.9|86915.9|21
1630456340000|2021-09-01 00:32:20|86966.5|86916.5|86966.2|86916.2|86971.8|86921.8|86964.9|86914.9|14
1630456350000|2021-09-01 00:32:30|86965.2|86915.2|86969.3|86919.3|86971.9|86921.9|86965.2|86915.2|32
1630456360000|2021-09-01 00:32:40|86969.2|86919.2|86968.8|86918.8|86973.1|86923.1|86968.8|86918.8|15
1630456370000|2021-09-01 00:32:50|86968|86918|86972.8|86922.8|86975|86925|86967.1|86917.1|20
1630456380000|2021-09-01 00:33:00|86976|86926|86973.1|86923.1|86977.5|86927.5|86970.5|86920.5|27
1630456390000|2021-09-01 00:33:10|86972.4|86922.4|86973.2|86923.2|86974.4|86924.4|86971.7|86921.7|15
1630456400000|2021-09-01 00:33:20|86974.4|86924.4|86978.8|86928.8|86978.8|86928.8|86972.5|86922.5|12
1630456410000|2021-09-01 00:33:30|86974.8|86924.8|86973.1|86923.1|86974.8|86924.8|86969.8|86919.8|28
1630456420000|2021-09-01 00:33:40|86974.4|86924.4|86972.4|86922.4|86979|86929|86971.9|86921.9|22
1630456430000|2021-09-01 00:33:50|86976.4|86926.4|86967|86917|86976.4|86926.4|86966.8|86916.8|27
1630456440000|2021-09-01 00:34:00|86968.9|86918.9|86967.8|86917.8|86969.3|86919.3|86966.1|86916.1|18
1630456450000|2021-09-01 00:34:10|86968.4|86918.4|86966.9|86916.9|86970.1|86920.1|86966.2|86916.2|23
1630456460000|2021-09-01 00:34:20|86968.6|86918.6|86969.8|86919.8|86970.4|86920.4|86967.6|86917.6|9
1630456470000|2021-09-01 00:34:30|86968.7|86918.7|86967.9|86917.9|86970.6|86920.6|86967|86917|19
1630456480000|2021-09-01 00:34:40|86969.1|86919.1|86973.4|86923.4|86976.2|86926.2|86969.1|86919.1|19
1630456490000|2021-09-01 00:34:50|86975.8|86925.8|86967.5|86917.5|86975.8|86925.8|86967.5|86917.5|11
1630456500000|2021-09-01 00:35:00|86967|86917|86969.1|86919.1|86970.6|86920.6|86967|86917|11
1630456510000|2021-09-01 00:35:10|86970.7|86920.7|86973.5|86923.5|86975.1|86925.1|86968.6|86918.6|15
1630456520000|2021-09-01 00:35:20|86973.2|86923.2|86971.7|86921.7|86974.1|86924.1|86970.9|86920.9|20
1630456530000|2021-09-01 00:35:30|86972.6|86922.6|86974.8|86924.8|86977.4|86927.4|86971|86921|16
1630456540000|2021-09-01 00:35:40|86976.4|86926.4|86974.3|86924.3|86977|86927|86971.7|86921.7|30
1630456550000|2021-09-01 00:35:50|86974.5|86924.5|86978.7|86928.7|86982.1|86932.1|86974.5|86924.5|15
1630456560000|2021-09-01 00:36:00|86980.1|86930.1|86978.5|86928.5|86980.1|86930.1|86977.1|86927.1|21
1630456570000|2021-09-01 00:36:10|86978.6|86928.6|86974.4|86924.4|86980.4|86930.4|86972.3|86922.3|34
1630456580000|2021-09-01 00:36:20|86974.3|86924.3|86976.2|86926.2|86976.8|86926.8|86974|86924|28
1630456590000|2021-09-01 00:36:30|86975.2|86925.2|86977.4|86927.4|86980.4|86930.4|86975.2|86925.2|7
1630456600000|2021-09-01 00:36:40|86978.3|86928.3|86978|86928|86979.3|86929.3|86975.9|86925.9|15
1630456610000|2021-09-01 00:36:50|86978.2|86928.2|86995.1|86945.1|87001.1|86951.1|86977.3|86927.3|51
1630456620000|2021-09-01 00:37:00|86996.9|86946.9|86984.4|86934.4|86997.5|86947.5|86979.6|86929.6|70
1630456630000|2021-09-01 00:37:10|86983.6|86933.6|86983.6|86933.6|86996.6|86946.6|86980.8|86930.8|62
1630456640000|2021-09-01 00:37:20|86982.7|86932.7|86980|86930|86983.9|86933.9|86978.5|86928.5|36
1630456650000|2021-09-01 00:37:30|86981.1|86931.1|86977.2|86927.2|86981.1|86931.1|86977.2|86927.2|17
1630456660000|2021-09-01 00:37:40|86978.5|86928.5|86974.9|86924.9|86978.5|86928.5|86974.8|86924.8|26
1630456670000|2021-09-01 00:37:50|86973.7|86923.7|86973.4|86923.4|86975.6|86925.6|86970|86920|23
1630456680000|2021-09-01 00:38:00|86973.6|86923.6|86975.1|86925.1|86976|86926|86972.3|86922.3|20
1630456690000|2021-09-01 00:38:10|86973.7|86923.7|86970.6|86920.6|86977|86927|86969.2|86919.2|35
1630456700000|2021-09-01 00:38:20|86973.7|86923.7|86967.8|86917.8|86975.1|86925.1|86967.6|86917.6|32
1630456710000|2021-09-01 00:38:30|86967.4|86917.4|86970.8|86920.8|86970.8|86920.8|86967.4|86917.4|13
1630456720000|2021-09-01 00:38:40|86971|86921|86972.5|86922.5|86972.5|86922.5|86970.1|86920.1|9
1630456730000|2021-09-01 00:38:50|86976.7|86926.7|86972.6|86922.6|86976.7|86926.7|86972.3|86922.3|10
1630456740000|2021-09-01 00:39:00|86971.7|86921.7|86973.1|86923.1|86973.5|86923.5|86970.6|86920.6|19
1630456750000|2021-09-01 00:39:10|86974.1|86924.1|86975.6|86925.6|86978.8|86928.8|86974.1|86924.1|47
1630456760000|2021-09-01 00:39:20|86975.5|86925.5|86979.2|86929.2|86981.1|86931.1|86975.2|86925.2|19
1630456770000|2021-09-01 00:39:30|86977.3|86927.3|86980.5|86930.5|86981.5|86931.5|86977.3|86927.3|17
1630456780000|2021-09-01 00:39:40|86980.4|86930.4|86980.1|86930.1|86981.8|86931.8|86978.9|86928.9|30
1630456790000|2021-09-01 00:39:50|86980.8|86930.8|86981.7|86931.7|86981.7|86931.7|86979.2|86929.2|17
1630456800000|2021-09-01 00:40:00|86981.9|86931.9|86981.2|86931.2|86982.3|86932.3|86979|86929|29
1630456810000|2021-09-01 00:40:10|86981.6|86931.6|86977.6|86927.6|86985.7|86935.7|86976.7|86926.7|40
1630456820000|2021-09-01 00:40:20|86977.7|86927.7|86977.8|86927.8|86980.2|86930.2|86975.2|86925.2|44
1630456830000|2021-09-01 00:40:30|86976.8|86926.8|86976.9|86926.9|86977.4|86927.4|86975.1|86925.1|13
1630456840000|2021-09-01 00:40:40|86975.8|86925.8|86976.6|86926.6|86978.8|86928.8|86975.8|86925.8|21
1630456850000|2021-09-01 00:40:50|86976.7|86926.7|86976.6|86926.6|86977.4|86927.4|86974|86924|19
1630456860000|2021-09-01 00:41:00|86975.7|86925.7|86975.3|86925.3|86976.9|86926.9|86970.4|86920.4|31
1630456870000|2021-09-01 00:41:10|86975.4|86925.4|86976.6|86926.6|86977.8|86927.8|86972.9|86922.9|31
1630456880000|2021-09-01 00:41:20|86976.7|86926.7|86976.8|86926.8|86976.9|86926.9|86975.2|86925.2|16
1630456890000|2021-09-01 00:41:30|86977.8|86927.8|86978.7|86928.7|86978.9|86928.9|86975.1|86925.1|16
1630456900000|2021-09-01 00:41:40|86979.9|86929.9|86974.7|86924.7|86984.7|86934.7|86973.6|86923.6|32
1630456910000|2021-09-01 00:41:50|86975.9|86925.9|86973.3|86923.3|86976.6|86926.6|86971.7|86921.7|22
1630456920000|2021-09-01 00:42:00|86972.8|86922.8|86975.2|86925.2|86977.4|86927.4|86972.8|86922.8|20
1630456930000|2021-09-01 00:42:10|86975.4|86925.4|86975.1|86925.1|86976.1|86926.1|86973.9|86923.9|20
1630456940000|2021-09-01 00:42:20|86975|86925|86976.8|86926.8|86976.9|86926.9|86974.9|86924.9|38
1630456950000|2021-09-01 00:42:30|86976.3|86926.3|86981.7|86931.7|86982.4|86932.4|86974.4|86924.4|39
1630456960000|2021-09-01 00:42:40|86982.9|86932.9|86977.9|86927.9|86986.4|86936.4|86977.9|86927.9|61
1630456970000|2021-09-01 00:42:50|86977.4|86927.4|86982.9|86932.9|86983.1|86933.1|86977|86927|30
1630456980000|2021-09-01 00:43:00|86982.7|86932.7|86980.9|86930.9|86984.7|86934.7|86979.5|86929.5|33
1630456990000|2021-09-01 00:43:10|86979.8|86929.8|86977|86927|86981.7|86931.7|86976|86926|30
1630457000000|2021-09-01 00:43:20|86977.6|86927.6|86981.1|86931.1|86981.1|86931.1|86977.1|86927.1|25
1630457010000|2021-09-01 00:43:30|86981.2|86931.2|86979.7|86929.7|86983|86933|86978.8|86928.8|13
1630457020000|2021-09-01 00:43:40|86979.6|86929.6|86979.6|86929.6|86983.5|86933.5|86978.4|86928.4|49
1630457030000|2021-09-01 00:43:50|86979.2|86929.2|86975.2|86925.2|86980.9|86930.9|86972.2|86922.2|64
1630457040000|2021-09-01 00:44:00|86975.7|86925.7|86974.9|86924.9|86978.5|86928.5|86972.9|86922.9|41
1630457050000|2021-09-01 00:44:10|86975.1|86925.1|86975.5|86925.5|86980.6|86930.6|86975.1|86925.1|43
1630457060000|2021-09-01 00:44:20|86975|86925|86977.1|86927.1|86978.8|86928.8|86975|86925|25
1630457070000|2021-09-01 00:44:30|86977.7|86927.7|86983|86933|86983.8|86933.8|86976.5|86926.5|29
1630457080000|2021-09-01 00:44:40|86983.1|86933.1|86983.1|86933.1|86985.7|86935.7|86982|86932|30
1630457090000|2021-09-01 00:44:50|86985|86935|86986|86936|86987.2|86937.2|86982.1|86932.1|18
1630457100000|2021-09-01 00:45:00|86984.3|86934.3|86983.8|86933.8|86987.6|86937.6|86982.9|86932.9|17
1630457110000|2021-09-01 00:45:10|86983.6|86933.6|86979.9|86929.9|86986.9|86936.9|86978|86928|34
1630457120000|2021-09-01 00:45:20|86981.2|86931.2|86981.7|86931.7|86984.8|86934.8|86978.3|86928.3|37
1630457130000|2021-09-01 00:45:30|86980.2|86930.2|86980.9|86930.9|86984.4|86934.4|86976.7|86926.7|28
1630457140000|2021-09-01 00:45:40|86981|86931|86980.4|86930.4|86981.8|86931.8|86978.8|86928.8|23
1630457150000|2021-09-01 00:45:50|86981.2|86931.2|86983.8|86933.8|86984.7|86934.7|86978.1|86928.1|19
1630457160000|2021-09-01 00:46:00|86983.7|86933.7|86983|86933|86986|86936|86981.2|86931.2|52
1630457170000|2021-09-01 00:46:10|86981.8|86931.8|86986.2|86936.2|86991.1|86941.1|86980.2|86930.2|50
1630457180000|2021-09-01 00:46:20|86986.7|86936.7|86989.4|86939.4|86990.8|86940.8|86985.9|86935.9|46
1630457190000|2021-09-01 00:46:30|86988.9|86938.9|86986.2|86936.2|86989.7|86939.7|86985.1|86935.1|37
1630457200000|2021-09-01 00:46:40|86986.8|86936.8|86987.7|86937.7|86988.5|86938.5|86983|86933|43
1630457210000|2021-09-01 00:46:50|86987.6|86937.6|86986.4|86936.4|86988|86938|86986.2|86936.2|36
1630457220000|2021-09-01 00:47:00|86986|86936|86986.7|86936.7|86990.3|86940.3|86984.8|86934.8|34
1630457230000|2021-09-01 00:47:10|86987.6|86937.6|86991.5|86941.5|86992.6|86942.6|86983.9|86933.9|38
1630457240000|2021-09-01 00:47:20|86987.3|86937.3|86984.3|86934.3|86991.2|86941.2|86983.7|86933.7|71
1630457250000|2021-09-01 00:47:30|86984.5|86934.5|86986.5|86936.5|86992|86942|86984.4|86934.4|65
1630457260000|2021-09-01 00:47:40|86991.9|86941.9|86988.4|86938.4|87002.3|86952.3|86987|86937|38
1630457270000|2021-09-01 00:47:50|86987.2|86937.2|86995.3|86945.3|86996.1|86946.1|86986.4|86936.4|40
1630457280000|2021-09-01 00:48:00|86996.5|86946.5|87003.8|86953.8|87003.9|86953.9|86993.8|86943.8|42
1630457290000|2021-09-01 00:48:10|87003|86953|87000.9|86950.9|87003.3|86953.3|87000.1|86950.1|33
1630457300000|2021-09-01 00:48:20|87002.3|86952.3|87001.8|86951.8|87002.3|86952.3|86997.7|86947.7|34
1630457310000|2021-09-01 00:48:30|87000.6|86950.6|87002.2|86952.2|87003.7|86953.7|86999.8|86949.8|34
1630457320000|2021-09-01 00:48:40|87003.9|86953.9|87003.8|86953.8|87004.1|86954.1|86998.2|86948.2|51
1630457330000|2021-09-01 00:48:50|87004.2|86954.2|87004|86954|87007.9|86957.9|87000.3|86950.3|53
1630457340000|2021-09-01 00:49:00|87006|86956|87006|86956|87007.7|86957.7|87003.3|86953.3|38
1630457350000|2021-09-01 00:49:10|87005.7|86955.7|87003|86953|87007.7|86957.7|87002.9|86952.9|34
1630457360000|2021-09-01 00:49:20|87003.7|86953.7|87003|86953|87004|86954|87001.4|86951.4|27
1630457370000|2021-09-01 00:49:30|87003.9|86953.9|87003.2|86953.2|87004.7|86954.7|87001.9|86951.9|29
1630457380000|2021-09-01 00:49:40|87002.3|86952.3|87000.4|86950.4|87002.5|86952.5|87000.4|86950.4|33
1630457390000|2021-09-01 00:49:50|87001.5|86951.5|87004.3|86954.3|87007.8|86957.8|87001.5|86951.5|25
1630457400000|2021-09-01 00:50:00|87004.6|86954.6|87002.9|86952.9|87005.6|86955.6|87002.8|86952.8|42
1630457410000|2021-09-01 00:50:10|87002.8|86952.8|87002.4|86952.4|87005.8|86955.8|87001.3|86951.3|39
1630457420000|2021-09-01 00:50:20|87004.9|86954.9|87001.8|86951.8|87005.7|86955.7|87000.3|86950.3|26
1630457430000|2021-09-01 00:50:30|87002.7|86952.7|87005.4|86955.4|87005.5|86955.5|87001.8|86951.8|25
1630457440000|2021-09-01 00:50:40|87005.3|86955.3|87003.1|86953.1|87005.3|86955.3|87001.3|86951.3|29
1630457450000|2021-09-01 00:50:50|87005.7|86955.7|87006.3|86956.3|87008.2|86958.2|86999.8|86949.8|36
1630457460000|2021-09-01 00:51:00|87007.4|86957.4|87005.1|86955.1|87010.4|86960.4|87004|86954|35
1630457470000|2021-09-01 00:51:10|87004|86954|87005.3|86955.3|87006.8|86956.8|87004|86954|22
1630457480000|2021-09-01 00:51:20|87005|86955|87005.4|86955.4|87006.4|86956.4|87001.7|86951.7|27
1630457490000|2021-09-01 00:51:30|87005.3|86955.3|87004.2|86954.2|87005.3|86955.3|86997.7|86947.7|25
1630457500000|2021-09-01 00:51:40|87001.3|86951.3|87011.9|86961.9|87013.1|86963.1|86997.2|86947.2|24
1630457510000|2021-09-01 00:51:50|87011.4|86961.4|87003.6|86953.6|87011.4|86961.4|87000|86950|54
1630457520000|2021-09-01 00:52:00|87003.3|86953.3|87005|86955|87011|86961|87000.8|86950.8|47
1630457530000|2021-09-01 00:52:10|87006.8|86956.8|87005|86955|87007|86957|87003.9|86953.9|32
1630457540000|2021-09-01 00:52:20|87004.8|86954.8|87008.9|86958.9|87010.1|86960.1|87003.6|86953.6|24
1630457550000|2021-09-01 00:52:30|87008.8|86958.8|87006|86956|87008.8|86958.8|87003.5|86953.5|32
1630457560000|2021-09-01 00:52:40|87005.9|86955.9|87002.5|86952.5|87007.8|86957.8|87000.3|86950.3|44
1630457570000|2021-09-01 00:52:50|87002.7|86952.7|87002.9|86952.9|87007.6|86957.6|87001.8|86951.8|44
1630457580000|2021-09-01 00:53:00|87001.6|86951.6|87010.1|86960.1|87012.9|86962.9|87001.6|86951.6|63
1630457590000|2021-09-01 00:53:10|87013.9|86963.9|87012.1|86962.1|87014.5|86964.5|87005.5|86955.5|45
1630457600000|2021-09-01 00:53:20|87011.7|86961.7|87005|86955|87013.2|86963.2|87004.5|86954.5|62
1630457610000|2021-09-01 00:53:30|87003.7|86953.7|87010.7|86960.7|87013.5|86963.5|87003.7|86953.7|56
1630457620000|2021-09-01 00:53:40|87014.1|86964.1|87008.2|86958.2|87015.4|86965.4|87007|86957|36
1630457630000|2021-09-01 00:53:50|87008.1|86958.1|87012|86962|87015.7|86965.7|87007.9|86957.9|53
1630457640000|2021-09-01 00:54:00|87011.5|86961.5|87008.3|86958.3|87012|86962|87004.5|86954.5|42
1630457650000|2021-09-01 00:54:10|87008.4|86958.4|87006.1|86956.1|87012.2|86962.2|87004.3|86954.3|49
1630457660000|2021-09-01 00:54:20|87006.6|86956.6|87011.7|86961.7|87011.7|86961.7|87006|86956|45
1630457670000|2021-09-01 00:54:30|87010.4|86960.4|87009.5|86959.5|87011.3|86961.3|87004.6|86954.6|54
1630457680000|2021-09-01 00:54:40|87009.4|86959.4|87013.5|86963.5|87014.8|86964.8|87007.3|86957.3|47
1630457690000|2021-09-01 00:54:50|87013.4|86963.4|87005.5|86955.5|87014.7|86964.7|87002.9|86952.9|61
1630457700000|2021-09-01 00:55:00|87007.2|86957.2|87002.3|86952.3|87013.7|86963.7|87001.9|86951.9|47
1630457710000|2021-09-01 00:55:10|87003.4|86953.4|87002.9|86952.9|87004.5|86954.5|87000.7|86950.7|55
1630457720000|2021-09-01 00:55:20|87003.4|86953.4|87003.4|86953.4|87004.2|86954.2|87001.8|86951.8|26
1630457730000|2021-09-01 00:55:30|87004.1|86954.1|87000.1|86950.1|87006.7|86956.7|86999.3|86949.3|40
1630457740000|2021-09-01 00:55:40|86999.9|86949.9|87014.4|86964.4|87015.7|86965.7|86999.3|86949.3|45
1630457750000|2021-09-01 00:55:50|87015.5|86965.5|87012.4|86962.4|87015.5|86965.5|87010|86960|56
1630457760000|2021-09-01 00:56:00|87012.2|86962.2|87004.8|86954.8|87014|86964|87003.3|86953.3|54
1630457770000|2021-09-01 00:56:10|87005.2|86955.2|87001.7|86951.7|87005.4|86955.4|87001.3|86951.3|35
1630457780000|2021-09-01 00:56:20|87001.6|86951.6|87001.6|86951.6|87004.3|86954.3|87001.4|86951.4|24
1630457790000|2021-09-01 00:56:30|87001.9|86951.9|87002.7|86952.7|87002.9|86952.9|87001.2|86951.2|16
1630457800000|2021-09-01 00:56:40|87003.2|86953.2|87005.3|86955.3|87007.7|86957.7|86999.9|86949.9|35
1630457810000|2021-09-01 00:56:50|87003.8|86953.8|87003.5|86953.5|87003.9|86953.9|86997.8|86947.8|49
1630457820000|2021-09-01 00:57:00|87004.8|86954.8|86999.9|86949.9|87005.3|86955.3|86998.9|86948.9|38
1630457830000|2021-09-01 00:57:10|86998.9|86948.9|87006.9|86956.9|87007|86957|86998.9|86948.9|40
1630457840000|2021-09-01 00:57:20|87006.8|86956.8|87004.1|86954.1|87007|86957|87004.1|86954.1|28
1630457850000|2021-09-01 00:57:30|87005.2|86955.2|87006.2|86956.2|87007.6|86957.6|87003.2|86953.2|33
1630457860000|2021-09-01 00:57:40|87006.3|86956.3|87007.9|86957.9|87009.2|86959.2|87005.6|86955.6|43
1630457870000|2021-09-01 00:57:50|87007.8|86957.8|87003.9|86953.9|87010|86960|87003.2|86953.2|41
1630457880000|2021-09-01 00:58:00|87002|86952|87001.2|86951.2|87002.9|86952.9|86997.5|86947.5|41
1630457890000|2021-09-01 00:58:10|87000.4|86950.4|87002.1|86952.1|87002.1|86952.1|86999.1|86949.1|16
1630457900000|2021-09-01 00:58:20|87001|86951|87000.1|86950.1|87001|86951|86998.6|86948.6|13
1630457910000|2021-09-01 00:58:30|87000.2|86950.2|87001.7|86951.7|87006.9|86956.9|87000.2|86950.2|18
1630457920000|2021-09-01 00:58:40|87002|86952|87000.6|86950.6|87002|86952|86999.7|86949.7|22
1630457930000|2021-09-01 00:58:50|86999.6|86949.6|87000.7|86950.7|87002.3|86952.3|86999.4|86949.4|24
1630457940000|2021-09-01 00:59:00|87003.8|86953.8|86999.1|86949.1|87004.7|86954.7|86999.1|86949.1|16
1630457950000|2021-09-01 00:59:10|86997.9|86947.9|87002|86952|87003|86953|86997.9|86947.9|27
1630457960000|2021-09-01 00:59:20|87002.1|86952.1|87005.7|86955.7|87005.8|86955.8|87002|86952|21
1630457970000|2021-09-01 00:59:30|87006.1|86956.1|87001.4|86951.4|87009.1|86959.1|86999.7|86949.7|21
1630457980000|2021-09-01 00:59:40|87000.5|86950.5|87004.6|86954.6|87004.6|86954.6|86999.7|86949.7|37
1630457990000|2021-09-01 00:59:50|87004.1|86954.1|87003.5|86953.5|87006|86956|87000.4|86950.4|60
1630458000000|2021-09-01 01:00:00|87003.4|86953.4|87009.9|86959.9|87012.2|86962.2|87003.4|86953.4|57
1630458010000|2021-09-01 01:00:10|87010.2|86960.2|87008.9|86958.9|87014.5|86964.5|87008.2|86958.2|43
1630458020000|2021-09-01 01:00:20|87009|86959|87009.9|86959.9|87009.9|86959.9|87007.6|86957.6|38
1630458030000|2021-09-01 01:00:30|87010|86960|87005.3|86955.3|87017.3|86967.3|87005.3|86955.3|34
1630458040000|2021-09-01 01:00:40|87007.3|86957.3|87008.7|86958.7|87010.3|86960.3|87003.7|86953.7|38
1630458050000|2021-09-01 01:00:50|87009.3|86959.3|87007.5|86957.5|87010.5|86960.5|87007.3|86957.3|26
1630458060000|2021-09-01 01:01:00|87007.4|86957.4|87016.1|86966.1|87016.1|86966.1|87006.7|86956.7|41
1630458070000|2021-09-01 01:01:10|87015.7|86965.7|87014.7|86964.7|87017.8|86967.8|87013.7|86963.7|58
1630458080000|2021-09-01 01:01:20|87014.2|86964.2|87011.5|86961.5|87016.7|86966.7|87011.5|86961.5|50
1630458090000|2021-09-01 01:01:30|87011.8|86961.8|87011.5|86961.5|87013.2|86963.2|87008.9|86958.9|46
1630458100000|2021-09-01 01:01:40|87012.2|86962.2|87010.6|86960.6|87012.8|86962.8|87008.4|86958.4|32
1630458110000|2021-09-01 01:01:50|87010.7|86960.7|87010.2|86960.2|87013.2|86963.2|87006.7|86956.7|37
1630458120000|2021-09-01 01:02:00|87011.4|86961.4|87010.4|86960.4|87011.4|86961.4|87009.1|86959.1|24
1630458130000|2021-09-01 01:02:10|87008.4|86958.4|87005|86955|87008.4|86958.4|87002|86952|37
1630458140000|2021-09-01 01:02:20|87004.9|86954.9|87001.2|86951.2|87005.1|86955.1|87001.2|86951.2|25
1630458150000|2021-09-01 01:02:30|87000.2|86950.2|87003.4|86953.4|87005.7|86955.7|87000.2|86950.2|26
1630458160000|2021-09-01 01:02:40|87003.5|86953.5|87002.1|86952.1|87005.8|86955.8|86999.3|86949.3|35
1630458170000|2021-09-01 01:02:50|87002.2|86952.2|86999.3|86949.3|87006|86956|86996.9|86946.9|36
1630458180000|2021-09-01 01:03:00|86999.9|86949.9|86996.6|86946.6|87000|86950|86995.7|86945.7|33
1630458190000|2021-09-01 01:03:10|86996.5|86946.5|86997.3|86947.3|86998.6|86948.6|86994.5|86944.5|33
1630458200000|2021-09-01 01:03:20|86997.2|86947.2|87001|86951|87001.4|86951.4|86997.1|86947.1|22
1630458210000|2021-09-01 01:03:30|87000.8|86950.8|86999.9|86949.9|87001.5|86951.5|86996|86946|34
1630458220000|2021-09-01 01:03:40|87000.4|86950.4|87003.2|86953.2|87003.2|86953.2|86995.4|86945.4|46
1630458230000|2021-09-01 01:03:50|87002.5|86952.5|86999.4|86949.4|87004.2|86954.2|86996.6|86946.6|33
1630458240000|2021-09-01 01:04:00|86997.6|86947.6|86998.7|86948.7|86999.8|86949.8|86996.9|86946.9|31
1630458250000|2021-09-01 01:04:10|86998.8|86948.8|87005.3|86955.3|87005.5|86955.5|86998.8|86948.8|23
1630458260000|2021-09-01 01:04:20|87005.2|86955.2|87006.4|86956.4|87006.9|86956.9|87003.5|86953.5|30
1630458270000|2021-09-01 01:04:30|87007|86957|86997.3|86947.3|87008.1|86958.1|86996.7|86946.7|35
1630458280000|2021-09-01 01:04:40|86996.6|86946.6|86996.3|86946.3|86999.1|86949.1|86996.3|86946.3|25
1630458290000|2021-09-01 01:04:50|86997.3|86947.3|86998.5|86948.5|87000.3|86950.3|86997.1|86947.1|25
1630458300000|2021-09-01 01:05:00|86998.4|86948.4|87000.7|86950.7|87000.7|86950.7|86998.2|86948.2|27
1630458310000|2021-09-01 01:05:10|87000.8|86950.8|86997.1|86947.1|87004.8|86954.8|86997.1|86947.1|16
1630458320000|2021-09-01 01:05:20|86997.7|86947.7|86996.1|86946.1|87002.1|86952.1|86992.4|86942.4|28
1630458330000|2021-09-01 01:05:30|86999|86949|87003.8|86953.8|87009.2|86959.2|86995.5|86945.5|35
1630458340000|2021-09-01 01:05:40|87004.9|86954.9|87008.6|86958.6|87008.6|86958.6|87004.1|86954.1|9
1630458350000|2021-09-01 01:05:50|87009.3|86959.3|87007.1|86957.1|87009.3|86959.3|87005|86955|13
1630458360000|2021-09-01 01:06:00|87007.9|86957.9|87002|86952|87007.9|86957.9|86996.7|86946.7|30
1630458370000|2021-09-01 01:06:10|87002.1|86952.1|87007|86957|87016.7|86966.7|87001.8|86951.8|18
1630458380000|2021-09-01 01:06:20|87010.5|86960.5|87003|86953|87011.2|86961.2|87002.9|86952.9|15
1630458390000|2021-09-01 01:06:30|87004.6|86954.6|87001.2|86951.2|87008.8|86958.8|87000.2|86950.2|35
1630458400000|2021-09-01 01:06:40|87002.3|86952.3|87002.8|86952.8|87004|86954|86999.5|86949.5|14
1630458410000|2021-09-01 01:06:50|87004.7|86954.7|87007.2|86957.2|87007.2|86957.2|87002.4|86952.4|23
1630458420000|2021-09-01 01:07:00|87007.9|86957.9|87013.9|86963.9|87014.6|86964.6|87007.9|86957.9|38
1630458430000|2021-09-01 01:07:10|87014.1|86964.1|87011.9|86961.9|87014.4|86964.4|87009.1|86959.1|32
1630458440000|2021-09-01 01:07:20|87011.6|86961.6|87013.1|86963.1|87014.4|86964.4|87007.3|86957.3|43
1630458450000|2021-09-01 01:07:30|87012.5|86962.5|87008.4|86958.4|87021.9|86971.9|87002.7|86952.7|57
1630458460000|2021-09-01 01:07:40|87008.5|86958.5|87009.9|86959.9|87011.3|86961.3|87006.7|86956.7|34
1630458470000|2021-09-01 01:07:50|87010.1|86960.1|87012.5|86962.5|87015.1|86965.1|87009.9|86959.9|38
1630458480000|2021-09-01 01:08:00|87012.6|86962.6|87016.3|86966.3|87026.2|86976.2|87012.6|86962.6|37
1630458490000|2021-09-01 01:08:10|87016|86966|87014.3|86964.3|87016.9|86966.9|87012|86962|26
1630458500000|2021-09-01 01:08:20|87015.5|86965.5|87012.8|86962.8|87015.5|86965.5|87007.3|86957.3|29
1630458510000|2021-09-01 01:08:30|87015.9|86965.9|87008.2|86958.2|87017.5|86967.5|87008.1|86958.1|12
1630458520000|2021-09-01 01:08:40|87008.5|86958.5|87007.5|86957.5|87012.3|86962.3|87007.5|86957.5|27
1630458530000|2021-09-01 01:08:50|87007.8|86957.8|87010.2|86960.2|87011.8|86961.8|87007.8|86957.8|14
1630458540000|2021-09-01 01:09:00|87009.3|86959.3|87007.4|86957.4|87011.3|86961.3|87006.9|86956.9|17
1630458550000|2021-09-01 01:09:10|87010.5|86960.5|87012.7|86962.7|87012.7|86962.7|87009.9|86959.9|17
1630458560000|2021-09-01 01:09:20|87013.5|86963.5|87012|86962|87013.5|86963.5|87008.5|86958.5|9
1630458570000|2021-09-01 01:09:30|87010.7|86960.7|87011.1|86961.1|87017.2|86967.2|87008.7|86958.7|32
1630458580000|2021-09-01 01:09:40|87013.9|86963.9|87015.8|86965.8|87017.1|86967.1|87013.1|86963.1|29
1630458590000|2021-09-01 01:09:50|87016.1|86966.1|87013.5|86963.5|87017.3|86967.3|87010.6|86960.6|34
1630458600000|2021-09-01 01:10:00|87013|86963|87014.4|86964.4|87014.4|86964.4|87010.6|86960.6|19
1630458610000|2021-09-01 01:10:10|87018.2|86968.2|87014.5|86964.5|87019.1|86969.1|87011.1|86961.1|32
1630458620000|2021-09-01 01:10:20|87014.6|86964.6|87013.7|86963.7|87015.3|86965.3|87011.8|86961.8|30
1630458630000|2021-09-01 01:10:30|87012.6|86962.6|87012.6|86962.6|87014.4|86964.4|87012.2|86962.2|11
1630458640000|2021-09-01 01:10:40|87012.7|86962.7|87009.4|86959.4|87016.7|86966.7|87009.4|86959.4|40
1630458650000|2021-09-01 01:10:50|87008.9|86958.9|87011.3|86961.3|87013.7|86963.7|87008.9|86958.9|41
1630458660000|2021-09-01 01:11:00|87011.4|86961.4|87010.4|86960.4|87015.5|86965.5|87009.2|86959.2|33
1630458670000|2021-09-01 01:11:10|87011.1|86961.1|87008.2|86958.2|87016.8|86966.8|87008.2|86958.2|22
1630458680000|2021-09-01 01:11:20|87008.1|86958.1|87008.8|86958.8|87011.4|86961.4|87007.2|86957.2|16
1630458690000|2021-09-01 01:11:30|87008.3|86958.3|87008.4|86958.4|87012.6|86962.6|87006.4|86956.4|20
1630458700000|2021-09-01 01:11:40|87008.6|86958.6|87005.2|86955.2|87008.9|86958.9|87005.2|86955.2|33
1630458710000|2021-09-01 01:11:50|87005|86955|87009.4|86959.4|87009.4|86959.4|87004|86954|23
1630458720000|2021-09-01 01:12:00|87005.5|86955.5|87011.2|86961.2|87017.3|86967.3|87005.5|86955.5|36
1630458730000|2021-09-01 01:12:10|87012.6|86962.6|87012.9|86962.9|87013.1|86963.1|87009.3|86959.3|27
1630458740000|2021-09-01 01:12:20|87013.2|86963.2|87012.4|86962.4|87014.1|86964.1|87009.5|86959.5|26
1630458750000|2021-09-01 01:12:30|87011|86961|87013.1|86963.1|87016.2|86966.2|87011|86961|27
1630458760000|2021-09-01 01:12:40|87013.2|86963.2|87013.6|86963.6|87014.1|86964.1|87012.1|86962.1|23
1630458770000|2021-09-01 01:12:50|87012.8|86962.8|87011.9|86961.9|87012.8|86962.8|87010.7|86960.7|28
1630458780000|2021-09-01 01:13:00|87012|86962|87014|86964|87014|86964|87010.7|86960.7|16
1630458790000|2021-09-01 01:13:10|87013.9|86963.9|87012.4|86962.4|87016.4|86966.4|87010.7|86960.7|19
1630458800000|2021-09-01 01:13:20|87011.4|86961.4|87011.6|86961.6|87015.9|86965.9|87010.7|86960.7|25
1630458810000|2021-09-01 01:13:30|87012.4|86962.4|87011.4|86961.4|87014.2|86964.2|87009.5|86959.5|34
1630458820000|2021-09-01 01:13:40|87010.9|86960.9|87006.4|86956.4|87013.5|86963.5|87006.4|86956.4|18
1630458830000|2021-09-01 01:13:50|87005.4|86955.4|87011.3|86961.3|87011.8|86961.8|87005.4|86955.4|16
1630458840000|2021-09-01 01:14:00|87011.1|86961.1|87013.1|86963.1|87014.4|86964.4|87008.2|86958.2|28
1630458850000|2021-09-01 01:14:10|87013.7|86963.7|87014.2|86964.2|87016.4|86966.4|87013.3|86963.3|10
1630458860000|2021-09-01 01:14:20|87015|86965|87017|86967|87017.1|86967.1|87010.6|86960.6|27
1630458870000|2021-09-01 01:14:30|87017.4|86967.4|87015.5|86965.5|87018.6|86968.6|87012.3|86962.3|40
1630458880000|2021-09-01 01:14:40|87015|86965|87014|86964|87015|86965|87013.6|86963.6|22
1630458890000|2021-09-01 01:14:50|87015|86965|87015.1|86965.1|87021.1|86971.1|87010.9|86960.9|34
1630458900000|2021-09-01 01:15:00|87016|86966|87012.2|86962.2|87016|86966|87009.3|86959.3|36
1630458910000|2021-09-01 01:15:10|87013.1|86963.1|87014.4|86964.4|87014.6|86964.6|87011.9|86961.9|35
1630458920000|2021-09-01 01:15:20|87014.6|86964.6|87010.6|86960.6|87014.8|86964.8|87008|86958|35
1630458930000|2021-09-01 01:15:30|87010.7|86960.7|87010.5|86960.5|87014.2|86964.2|87009.7|86959.7|31
1630458940000|2021-09-01 01:15:40|87010.9|86960.9|87012.5|86962.5|87013|86963|87009.8|86959.8|22
1630458950000|2021-09-01 01:15:50|87014.2|86964.2|87015.7|86965.7|87015.9|86965.9|87010.8|86960.8|13
1630458960000|2021-09-01 01:16:00|87015.6|86965.6|87012.1|86962.1|87017.1|86967.1|87011.8|86961.8|24
1630458970000|2021-09-01 01:16:10|87013|86963|87015.1|86965.1|87018.8|86968.8|87011.3|86961.3|35
1630458980000|2021-09-01 01:16:20|87015.9|86965.9|87015.8|86965.8|87016|86966|87013.2|86963.2|10
1630458990000|2021-09-01 01:16:30|87015.1|86965.1|87017.8|86967.8|87019|86969|87014.6|86964.6|19
1630459000000|2021-09-01 01:16:40|87017.7|86967.7|87017.1|86967.1|87018.9|86968.9|87015.9|86965.9|17
1630459010000|2021-09-01 01:16:50|87018.5|86968.5|87013.6|86963.6|87024.2|86974.2|87013.6|86963.6|26
1630459020000|2021-09-01 01:17:00|87016|86966|87015.8|86965.8|87019.1|86969.1|87012.4|86962.4|23
1630459030000|2021-09-01 01:17:10|87016.4|86966.4|87013.4|86963.4|87016.4|86966.4|87010.4|86960.4|22
1630459040000|2021-09-01 01:17:20|87013.5|86963.5|87015.7|86965.7|87015.7|86965.7|87012.6|86962.6|17
1630459050000|2021-09-01 01:17:30|87015.8|86965.8|87017.2|86967.2|87017.2|86967.2|87011.5|86961.5|24
1630459060000|2021-09-01 01:17:40|87018|86968|87012.4|86962.4|87018|86968|87007.6|86957.6|37
1630459070000|2021-09-01 01:17:50|87013.3|86963.3|87009.9|86959.9|87014|86964|87009.5|86959.5|29
1630459080000|2021-09-01 01:18:00|87013.2|86963.2|87007.9|86957.9|87013.5|86963.5|87007.9|86957.9|22
1630459090000|2021-09-01 01:18:10|87009.1|86959.1|87008.8|86958.8|87009.1|86959.1|87006.3|86956.3|15
1630459100000|2021-09-01 01:18:20|87008.6|86958.6|87012.9|86962.9|87012.9|86962.9|87008.5|86958.5|23
1630459110000|2021-09-01 01:18:30|87012.1|86962.1|87013.1|86963.1|87013.6|86963.6|87010|86960|25
1630459120000|2021-09-01 01:18:40|87012.9|86962.9|87015.9|86965.9|87016.4|86966.4|87012.7|86962.7|14
1630459130000|2021-09-01 01:18:50|87014.8|86964.8|87009.4|86959.4|87015.2|86965.2|87007.1|86957.1|28
1630459140000|2021-09-01 01:19:00|87010|86960|87009.4|86959.4|87010|86960|87008|86958|21
1630459150000|2021-09-01 01:19:10|87009.3|86959.3|87011.5|86961.5|87014.4|86964.4|87007.5|86957.5|31
1630459160000|2021-09-01 01:19:20|87013.3|86963.3|87010.3|86960.3|87014.3|86964.3|87009.2|86959.2|36
1630459170000|2021-09-01 01:19:30|87008.8|86958.8|87012.6|86962.6|87016.4|86966.4|87007.9|86957.9|34
1630459180000|2021-09-01 01:19:40|87012|86962|87013.9|86963.9|87014.4|86964.4|87011.1|86961.1|29
1630459190000|2021-09-01 01:19:50|87013|86963|87013.3|86963.3|87014.9|86964.9|87012.6|86962.6|33
1630459200000|2021-09-01 01:20:00|87014.3|86964.3|87013|86963|87014.3|86964.3|87011.4|86961.4|24
1630459210000|2021-09-01 01:20:10|87014.6|86964.6|87014.5|86964.5|87019.3|86969.3|87010.5|86960.5|29
1630459220000|2021-09-01 01:20:20|87014|86964|87014.9|86964.9|87018.4|86968.4|87011|86961|35
1630459230000|2021-09-01 01:20:30|87014.5|86964.5|87016.1|86966.1|87017.7|86967.7|87014.1|86964.1|25
1630459240000|2021-09-01 01:20:40|87015.4|86965.4|87017.5|86967.5|87017.9|86967.9|87014.3|86964.3|13
1630459250000|2021-09-01 01:20:50|87017.4|86967.4|87012.4|86962.4|87022.2|86972.2|87007.4|86957.4|27
1630459260000|2021-09-01 01:21:00|87011.9|86961.9|87009.6|86959.6|87012.6|86962.6|87006.5|86956.5|29
1630459270000|2021-09-01 01:21:10|87010.6|86960.6|87012.6|86962.6|87014.2|86964.2|87008|86958|35
1630459280000|2021-09-01 01:21:20|87008.1|86958.1|87007|86957|87011.4|86961.4|87005.3|86955.3|46
1630459290000|2021-09-01 01:21:30|87006.9|86956.9|87005.6|86955.6|87007.7|86957.7|87005.1|86955.1|27
1630459300000|2021-09-01 01:21:40|87005.4|86955.4|87005.9|86955.9|87007|86957|87004.3|86954.3|15
1630459310000|2021-09-01 01:21:50|87006.2|86956.2|87005.8|86955.8|87007.1|86957.1|87003.7|86953.7|27
1630459320000|2021-09-01 01:22:00|87005.6|86955.6|87007|86957|87007.2|86957.2|87004.3|86954.3|25
1630459330000|2021-09-01 01:22:10|87005.2|86955.2|87005.6|86955.6|87009.3|86959.3|87004.5|86954.5|33
1630459340000|2021-09-01 01:22:20|87006.6|86956.6|87007.3|86957.3|87015|86965|87004.7|86954.7|24
1630459350000|2021-09-01 01:22:30|87006|86956|87005.3|86955.3|87008.5|86958.5|87003.9|86953.9|24
1630459360000|2021-09-01 01:22:40|87005.2|86955.2|87003.1|86953.1|87005.8|86955.8|86998.2|86948.2|35
1630459370000|2021-09-01 01:22:50|87001.9|86951.9|86999.5|86949.5|87002.3|86952.3|86999.4|86949.4|18
1630459380000|2021-09-01 01:23:00|87000|86950|87001.3|86951.3|87005.7|86955.7|87000|86950|24
1630459390000|2021-09-01 01:23:10|87002.6|86952.6|87002.2|86952.2|87003.1|86953.1|86998.7|86948.7|35
1630459400000|2021-09-01 01:23:20|87001.6|86951.6|87001.7|86951.7|87003.2|86953.2|87000.5|86950.5|17
1630459410000|2021-09-01 01:23:30|87002.5|86952.5|87005.4|86955.4|87005.5|86955.5|87001.3|86951.3|15
1630459420000|2021-09-01 01:23:40|87005.7|86955.7|87001.6|86951.6|87006.8|86956.8|87000.6|86950.6|17
1630459430000|2021-09-01 01:23:50|87001.2|86951.2|87001.4|86951.4|87003.8|86953.8|86999|86949|17
1630459440000|2021-09-01 01:24:00|87001.3|86951.3|87004.3|86954.3|87004.3|86954.3|87000.6|86950.6|22
1630459450000|2021-09-01 01:24:10|87003.5|86953.5|87004.4|86954.4|87004.5|86954.5|87002.2|86952.2|21
1630459460000|2021-09-01 01:24:20|87004.3|86954.3|87005.6|86955.6|87006.2|86956.2|87004.3|86954.3|20
1630459470000|2021-09-01 01:24:30|87005|86955|87005.9|86955.9|87007.1|86957.1|87005|86955|17
1630459480000|2021-09-01 01:24:40|87003.4|86953.4|87004.9|86954.9|87006|86956|87002.9|86952.9|19
1630459490000|2021-09-01 01:24:50|87004.1|86954.1|87006.6|86956.6|87007.2|86957.2|87002.2|86952.2|16
1630459500000|2021-09-01 01:25:00|87003.2|86953.2|87005.8|86955.8|87009.1|86959.1|87002.7|86952.7|24
1630459510000|2021-09-01 01:25:10|87007.4|86957.4|87007.4|86957.4|87008.7|86958.7|87004.8|86954.8|13
1630459520000|2021-09-01 01:25:20|87005.7|86955.7|87006.4|86956.4|87008.7|86958.7|87004.9|86954.9|25
1630459530000|2021-09-01 01:25:30|87006.2|86956.2|87006.9|86956.9|87006.9|86956.9|87002.9|86952.9|22
1630459540000|2021-09-01 01:25:40|87006|86956|87005.5|86955.5|87008.2|86958.2|87003.8|86953.8|18
1630459550000|2021-09-01 01:25:50|87004.8|86954.8|87007.6|86957.6|87009.8|86959.8|87002.5|86952.5|15
1630459560000|2021-09-01 01:26:00|87008.3|86958.3|87006.6|86956.6|87009.3|86959.3|87006.5|86956.5|14
1630459570000|2021-09-01 01:26:10|87007.1|86957.1|87010.4|86960.4|87010.5|86960.5|87007|86957|22
1630459580000|2021-09-01 01:26:20|87009.9|86959.9|87009.3|86959.3|87010.1|86960.1|87008.7|86958.7|9
1630459590000|2021-09-01 01:26:30|87011.4|86961.4|87011.8|86961.8|87011.8|86961.8|87009.9|86959.9|5
1630459600000|2021-09-01 01:26:40|87011.5|86961.5|87009.6|86959.6|87011.8|86961.8|87006|86956|17
1630459610000|2021-09-01 01:26:50|87008.3|86958.3|87013.8|86963.8|87013.8|86963.8|87008.3|86958.3|9
1630459620000|2021-09-01 01:27:00|87014.6|86964.6|87010.5|86960.5|87014.6|86964.6|87008.5|86958.5|12
1630459630000|2021-09-01 01:27:10|87010.1|86960.1|87010.6|86960.6|87012|86962|87009.6|86959.6|9
1630459640000|2021-09-01 01:27:20|87010.1|86960.1|87013.2|86963.2|87017.1|86967.1|87008.4|86958.4|28
1630459650000|2021-09-01 01:27:30|87012.2|86962.2|87013.1|86963.1|87013.3|86963.3|87009.1|86959.1|17
1630459660000|2021-09-01 01:27:40|87013.8|86963.8|87014.8|86964.8|87016.6|86966.6|87011.2|86961.2|20
1630459670000|2021-09-01 01:27:50|87014.5|86964.5|87015.1|86965.1|87015.4|86965.4|87013.4|86963.4|27
1630459680000|2021-09-01 01:28:00|87015|86965|87008.5|86958.5|87015|86965|87007.1|86957.1|36
1630459690000|2021-09-01 01:28:10|87008.2|86958.2|87006.5|86956.5|87008.7|86958.7|87003.2|86953.2|40
1630459700000|2021-09-01 01:28:20|87006.6|86956.6|87002.4|86952.4|87006.6|86956.6|86996.2|86946.2|47
1630459710000|2021-09-01 01:28:30|87000|86950|87001.8|86951.8|87005.3|86955.3|87000|86950|20
1630459720000|2021-09-01 01:28:40|87002.1|86952.1|87001.2|86951.2|87002.9|86952.9|87001.2|86951.2|14
1630459730000|2021-09-01 01:28:50|87001.3|86951.3|87003.5|86953.5|87007.8|86957.8|87001.1|86951.1|19
1630459740000|2021-09-01 01:29:00|87004.1|86954.1|87000|86950|87004.8|86954.8|86999|86949|24
1630459750000|2021-09-01 01:29:10|86998.6|86948.6|87003.1|86953.1|87008.4|86958.4|86998.6|86948.6|30
1630459760000|2021-09-01 01:29:20|87003.8|86953.8|87004.8|86954.8|87006.4|86956.4|87002.3|86952.3|39
1630459770000|2021-09-01 01:29:30|87004.4|86954.4|87004.3|86954.3|87005.3|86955.3|87003.7|86953.7|32
1630459780000|2021-09-01 01:29:40|87003.2|86953.2|87004.4|86954.4|87007.8|86957.8|87003.2|86953.2|40
1630459790000|2021-09-01 01:29:50|87006.8|86956.8|87001.4|86951.4|87007.1|86957.1|87001.1|86951.1|28
1630459800000|2021-09-01 01:30:00|87003.2|86953.2|86996.9|86946.9|87005.4|86955.4|86991.8|86941.8|63
1630459810000|2021-09-01 01:30:10|86997.1|86947.1|86993.5|86943.5|87000.3|86950.3|86992.5|86942.5|50
1630459820000|2021-09-01 01:30:20|86993.2|86943.2|86987.4|86937.4|86995.9|86945.9|86985.4|86935.4|61
1630459830000|2021-09-01 01:30:30|86986.9|86936.9|86989.3|86939.3|86990.4|86940.4|86985.5|86935.5|55
1630459840000|2021-09-01 01:30:40|86989.4|86939.4|86984.9|86934.9|86992.8|86942.8|86984.7|86934.7|64
1630459850000|2021-09-01 01:30:50|86985.6|86935.6|86986.1|86936.1|86990.1|86940.1|86981.3|86931.3|49
1630459860000|2021-09-01 01:31:00|86986.6|86936.6|86990.9|86940.9|86994.5|86944.5|86984.9|86934.9|54
1630459870000|2021-09-01 01:31:10|86991|86941|86989.4|86939.4|86991.6|86941.6|86987.5|86937.5|45
1630459880000|2021-09-01 01:31:20|86989.5|86939.5|86996.9|86946.9|86997.6|86947.6|86987.5|86937.5|38
1630459890000|2021-09-01 01:31:30|86996.1|86946.1|86994.6|86944.6|86996.1|86946.1|86992.6|86942.6|41
1630459900000|2021-09-01 01:31:40|86993.8|86943.8|86999|86949|86999.7|86949.7|86992.9|86942.9|30
1630459910000|2021-09-01 01:31:50|86998.5|86948.5|86994.7|86944.7|87000.9|86950.9|86993.3|86943.3|40
1630459920000|2021-09-01 01:32:00|86993.4|86943.4|86994.4|86944.4|87000.9|86950.9|86992.9|86942.9|47
1630459930000|2021-09-01 01:32:10|86993.9|86943.9|86996.5|86946.5|86999.3|86949.3|86993.7|86943.7|32
1630459940000|2021-09-01 01:32:20|86996.4|86946.4|86996.6|86946.6|87000.6|86950.6|86996.4|86946.4|28
1630459950000|2021-09-01 01:32:30|86995|86945|87001.5|86951.5|87001.8|86951.8|86995|86945|24
1630459960000|2021-09-01 01:32:40|87002.9|86952.9|86997.8|86947.8|87003.1|86953.1|86997.2|86947.2|29
1630459970000|2021-09-01 01:32:50|86997.9|86947.9|86997.2|86947.2|87005.8|86955.8|86995|86945|31
1630459980000|2021-09-01 01:33:00|86990.7|86940.7|86988|86938|86993.8|86943.8|86984.2|86934.2|66
1630459990000|2021-09-01 01:33:10|86987.3|86937.3|86989.3|86939.3|86994.2|86944.2|86985.4|86935.4|54
1630460000000|2021-09-01 01:33:20|86990.1|86940.1|86991.4|86941.4|86991.8|86941.8|86987.6|86937.6|45
1630460010000|2021-09-01 01:33:30|86991.8|86941.8|86995.9|86945.9|86997.4|86947.4|86991.2|86941.2|37
1630460020000|2021-09-01 01:33:40|86996|86946|86995.5|86945.5|86998.5|86948.5|86993.4|86943.4|24
1630460030000|2021-09-01 01:33:50|86994.9|86944.9|86992.7|86942.7|86994.9|86944.9|86991.9|86941.9|47
1630460040000|2021-09-01 01:34:00|86992.5|86942.5|86994|86944|86995.6|86945.6|86991.8|86941.8|25
1630460050000|2021-09-01 01:34:10|86992.4|86942.4|86993.5|86943.5|86994.4|86944.4|86992.4|86942.4|12
1630460060000|2021-09-01 01:34:20|86994.5|86944.5|86988.5|86938.5|86994.5|86944.5|86987.4|86937.4|40
1630460070000|2021-09-01 01:34:30|86988.6|86938.6|86988.8|86938.8|86990.4|86940.4|86987.4|86937.4|37
1630460080000|2021-09-01 01:34:40|86989.3|86939.3|86987.4|86937.4|86989.4|86939.4|86986.9|86936.9|18
1630460090000|2021-09-01 01:34:50|86990.8|86940.8|86986.3|86936.3|86991.2|86941.2|86986.3|86936.3|22
1630460100000|2021-09-01 01:35:00|86987|86937|86987.3|86937.3|86989.4|86939.4|86986.2|86936.2|20
1630460110000|2021-09-01 01:35:10|86986.9|86936.9|86986.5|86936.5|86988.5|86938.5|86986.2|86936.2|10
1630460120000|2021-09-01 01:35:20|86986.3|86936.3|86982.8|86932.8|86987.9|86937.9|86982.1|86932.1|33
1630460130000|2021-09-01 01:35:30|86983.3|86933.3|86988.5|86938.5|86990.9|86940.9|86982.6|86932.6|38
1630460140000|2021-09-01 01:35:40|86988.9|86938.9|86989.9|86939.9|86991.5|86941.5|86988.7|86938.7|25
1630460150000|2021-09-01 01:35:50|86990.1|86940.1|86990.1|86940.1|86990.5|86940.5|86988.8|86938.8|17
1630460160000|2021-09-01 01:36:00|86989.1|86939.1|86988.2|86938.2|86990|86940|86987.2|86937.2|31
1630460170000|2021-09-01 01:36:10|86987.9|86937.9|86993.4|86943.4|86994.8|86944.8|86987.6|86937.6|27
1630460180000|2021-09-01 01:36:20|86994.7|86944.7|87000.7|86950.7|87002.2|86952.2|86994.7|86944.7|41
1630460190000|2021-09-01 01:36:30|87001.8|86951.8|87003.7|86953.7|87003.8|86953.8|86999|86949|31
1630460200000|2021-09-01 01:36:40|87003.6|86953.6|87001.3|86951.3|87003.6|86953.6|86999.5|86949.5|27
1630460210000|2021-09-01 01:36:50|87002.1|86952.1|86998.5|86948.5|87002.1|86952.1|86996.9|86946.9|35
1630460220000|2021-09-01 01:37:00|86999.4|86949.4|87009.1|86959.1|87009.1|86959.1|86997|86947|39
1630460230000|2021-09-01 01:37:10|87011.3|86961.3|87020.9|86970.9|87027.6|86977.6|87003.3|86953.3|67
1630460240000|2021-09-01 01:37:20|87020.8|86970.8|87023.6|86973.6|87026.2|86976.2|87018.4|86968.4|49
1630460250000|2021-09-01 01:37:30|87022.3|86972.3|86994.1|86944.1|87023.1|86973.1|86994.1|86944.1|41
1630460260000|2021-09-01 01:37:40|86995.2|86945.2|86994.3|86944.3|86995.7|86945.7|86993.2|86943.2|29
1630460270000|2021-09-01 01:37:50|86994.5|86944.5|86996.3|86946.3|86996.8|86946.8|86994|86944|24
1630460280000|2021-09-01 01:38:00|86997|86947|87017.6|86967.6|87018.1|86968.1|86996.8|86946.8|62
1630460290000|2021-09-01 01:38:10|87022.4|86972.4|87027.1|86977.1|87029.4|86979.4|87020.5|86970.5|41
1630460300000|2021-09-01 01:38:20|87024.7|86974.7|87027.1|86977.1|87028.9|86978.9|87024.7|86974.7|28
1630460310000|2021-09-01 01:38:30|87026.6|86976.6|87027.8|86977.8|87031.5|86981.5|87026.6|86976.6|33
1630460320000|2021-09-01 01:38:40|87027.7|86977.7|87026.1|86976.1|87029.9|86979.9|87025.1|86975.1|41
1630460330000|2021-09-01 01:38:50|87025.9|86975.9|87023.9|86973.9|87029.2|86979.2|87017.6|86967.6|40
1630460340000|2021-09-01 01:39:00|87023.7|86973.7|87022.9|86972.9|87029.3|86979.3|87016|86966|42
1630460350000|2021-09-01 01:39:10|87022.4|86972.4|86988.9|86938.9|87022.4|86972.4|86977|86927|75
1630460360000|2021-09-01 01:39:20|86988.5|86938.5|86990.4|86940.4|86991.6|86941.6|86985.9|86935.9|63
1630460370000|2021-09-01 01:39:30|86992.9|86942.9|86994.3|86944.3|87016.7|86966.7|86981.9|86931.9|63
1630460380000|2021-09-01 01:39:40|86994.7|86944.7|87016.4|86966.4|87017.7|86967.7|86990.1|86940.1|46
1630460390000|2021-09-01 01:39:50|87014.4|86964.4|86986.4|86936.4|87014.4|86964.4|86974.7|86924.7|67
1630460400000|2021-09-01 01:40:00|86986.3|86936.3|86988|86938|86988.1|86938.1|86984.5|86934.5|33
1630460410000|2021-09-01 01:40:10|86987.2|86937.2|86980.9|86930.9|86988.1|86938.1|86980.9|86930.9|36
1630460420000|2021-09-01 01:40:20|86981.3|86931.3|86979.8|86929.8|86981.9|86931.9|86976.4|86926.4|44
1630460430000|2021-09-01 01:40:30|86977|86927|86980.2|86930.2|86981.2|86931.2|86977|86927|46
1630460440000|2021-09-01 01:40:40|86980|86930|87002.4|86952.4|87004.6|86954.6|86975.9|86925.9|63
1630460450000|2021-09-01 01:40:50|87002.2|86952.2|87011.3|86961.3|87011.3|86961.3|87000.6|86950.6|26
1630460460000|2021-09-01 01:41:00|87010.2|86960.2|86981.5|86931.5|87010.2|86960.2|86973|86923|72
1630460470000|2021-09-01 01:41:10|86981.6|86931.6|86968.6|86918.6|86982.5|86932.5|86964.4|86914.4|62
1630460480000|2021-09-01 01:41:20|86969.5|86919.5|86965.8|86915.8|86969.5|86919.5|86958.2|86908.2|44
1630460490000|2021-09-01 01:41:30|86967.4|86917.4|86959.8|86909.8|86967.4|86917.4|86955.2|86905.2|48
1630460500000|2021-09-01 01:41:40|86960.6|86910.6|86962.1|86912.1|86962.4|86912.4|86949.2|86899.2|39
1630460510000|2021-09-01 01:41:50|86962|86912|86961|86911|86962|86912|86960.2|86910.2|19
1630460520000|2021-09-01 01:42:00|86960.7|86910.7|86921.4|86871.4|86962.2|86912.2|86916.5|86866.5|64
1630460530000|2021-09-01 01:42:10|86921.2|86871.2|86914.8|86864.8|86922.7|86872.7|86911.5|86861.5|55
1630460540000|2021-09-01 01:42:20|86916.3|86866.3|86925.3|86875.3|86926.3|86876.3|86916.3|86866.3|75
1630460550000|2021-09-01 01:42:30|86926.8|86876.8|86928|86878|86929.8|86879.8|86924|86874|53
1630460560000|2021-09-01 01:42:40|86927.1|86877.1|86963.7|86913.7|86972.6|86922.6|86926.7|86876.7|72
1630460570000|2021-09-01 01:42:50|86965.5|86915.5|86965.9|86915.9|86970|86920|86961.7|86911.7|76
1630460580000|2021-09-01 01:43:00|86965.6|86915.6|86990|86940|86993.9|86943.9|86962.4|86912.4|77
1630460590000|2021-09-01 01:43:10|86981.5|86931.5|87002.6|86952.6|87002.6|86952.6|86981.5|86931.5|63
1630460600000|2021-09-01 01:43:20|87001.1|86951.1|86996.5|86946.5|87003.4|86953.4|86986.2|86936.2|64
1630460610000|2021-09-01 01:43:30|86995|86945|86993.6|86943.6|86998.5|86948.5|86993.5|86943.5|30
1630460620000|2021-09-01 01:43:40|86993.4|86943.4|87008.3|86958.3|87011|86961|86991.3|86941.3|31
1630460630000|2021-09-01 01:43:50|87011.2|86961.2|87004.8|86954.8|87011.2|86961.2|86988|86938|45
1630460640000|2021-09-01 01:44:00|87003.5|86953.5|86999.9|86949.9|87003.6|86953.6|86999.7|86949.7|25
1630460650000|2021-09-01 01:44:10|87000|86950|87003.8|86953.8|87006.5|86956.5|86999.8|86949.8|31
1630460660000|2021-09-01 01:44:20|87003.3|86953.3|87024.2|86974.2|87024.2|86974.2|87003.1|86953.1|29
1630460670000|2021-09-01 01:44:30|87027.7|86977.7|87034.7|86984.7|87037.9|86987.9|87023.1|86973.1|62
1630460680000|2021-09-01 01:44:40|87034.8|86984.8|87028.6|86978.6|87041|86991|87028|86978|44
1630460690000|2021-09-01 01:44:50|87028.9|86978.9|87027.3|86977.3|87028.9|86978.9|87023.2|86973.2|54
1630460700000|2021-09-01 01:45:00|87027.2|86977.2|87028.1|86978.1|87028.4|86978.4|87024.3|86974.3|47
1630460710000|2021-09-01 01:45:10|87028.2|86978.2|87033.8|86983.8|87036.2|86986.2|87025.1|86975.1|52
1630460720000|2021-09-01 01:45:20|87036.9|86986.9|87037.7|86987.7|87037.7|86987.7|87025.3|86975.3|47
1630460730000|2021-09-01 01:45:30|87040.5|86990.5|87104.3|87054.3|87104.3|87054.3|87040.5|86990.5|75
1630460740000|2021-09-01 01:45:40|87104.2|87054.2|87065.5|87015.5|87106.1|87056.1|87053.1|87003.1|68
1630460750000|2021-09-01 01:45:50|87065.2|87015.2|87066.1|87016.1|87066.3|87016.3|87064.7|87014.7|32
1630460760000|2021-09-01 01:46:00|87065.8|87015.8|87062.2|87012.2|87065.8|87015.8|87060.3|87010.3|38
1630460770000|2021-09-01 01:46:10|87062.5|87012.5|87064.4|87014.4|87065.5|87015.5|87061.8|87011.8|33
1630460780000|2021-09-01 01:46:20|87064.7|87014.7|87061.3|87011.3|87064.7|87014.7|87059.9|87009.9|25
1630460790000|2021-09-01 01:46:30|87061|87011|87059|87009|87061.8|87011.8|87056.7|87006.7|38
1630460800000|2021-09-01 01:46:40|87058.5|87008.5|87059.4|87009.4|87061.6|87011.6|87057.6|87007.6|27
1630460810000|2021-09-01 01:46:50|87058.7|87008.7|87055.1|87005.1|87060.4|87010.4|87054.2|87004.2|26
1630460820000|2021-09-01 01:47:00|87056.8|87006.8|87055.8|87005.8|87056.8|87006.8|87050.3|87000.3|69
1630460830000|2021-09-01 01:47:10|87054.1|87004.1|87052.7|87002.7|87056.1|87006.1|87051.8|87001.8|48
1630460840000|2021-09-01 01:47:20|87053.1|87003.1|87052.4|87002.4|87053.6|87003.6|87051.3|87001.3|48
1630460850000|2021-09-01 01:47:30|87051.3|87001.3|87051|87001|87053|87003|87047|86997|69
1630460860000|2021-09-01 01:47:40|87050.5|87000.5|87050.1|87000.1|87055.6|87005.6|87050.1|87000.1|66
1630460870000|2021-09-01 01:47:50|87050.7|87000.7|87041.9|86991.9|87050.7|87000.7|87041.1|86991.1|64
1630460880000|2021-09-01 01:48:00|87039.7|86989.7|87045.8|86995.8|87046.7|86996.7|87039.7|86989.7|70
1630460890000|2021-09-01 01:48:10|87046.3|86996.3|87043.3|86993.3|87049.3|86999.3|87042.6|86992.6|64
1630460900000|2021-09-01 01:48:20|87042.4|86992.4|87043.6|86993.6|87045.6|86995.6|87042.3|86992.3|66
1630460910000|2021-09-01 01:48:30|87043.9|86993.9|87044.3|86994.3|87045|86995|87042.9|86992.9|60
1630460920000|2021-09-01 01:48:40|87043.8|86993.8|87044.3|86994.3|87044.8|86994.8|87043.3|86993.3|54
1630460930000|2021-09-01 01:48:50|87044.6|86994.6|87045.6|86995.6|87047.4|86997.4|87044.1|86994.1|70
1630460940000|2021-09-01 01:49:00|87045.9|86995.9|87047.8|86997.8|87048.3|86998.3|87044.6|86994.6|59
1630460950000|2021-09-01 01:49:10|87048|86998|87050.2|87000.2|87051|87001|87048|86998|26
1630460960000|2021-09-01 01:49:20|87050.3|87000.3|87049.6|86999.6|87050.8|87000.8|87048.9|86998.9|21
1630460970000|2021-09-01 01:49:30|87049.5|86999.5|87050.2|87000.2|87051.5|87001.5|87049.3|86999.3|22
1630460980000|2021-09-01 01:49:40|87049.4|86999.4|87049.3|86999.3|87051.6|87001.6|87048.9|86998.9|24
1630460990000|2021-09-01 01:49:50|87049.4|86999.4|87049.3|86999.3|87051|87001|87048.3|86998.3|35
1630461000000|2021-09-01 01:50:00|87049.4|86999.4|87052.5|87002.5|87052.5|87002.5|87049.4|86999.4|34
1630461010000|2021-09-01 01:50:10|87052.6|87002.6|87052.4|87002.4|87052.6|87002.6|87051.7|87001.7|32
1630461020000|2021-09-01 01:50:20|87052.3|87002.3|87051.7|87001.7|87052.4|87002.4|87046.8|86996.8|37
1630461030000|2021-09-01 01:50:30|87051.5|87001.5|87050|87000|87051.5|87001.5|87047.2|86997.2|51
1630461040000|2021-09-01 01:50:40|87050.1|87000.1|87048.6|86998.6|87052.2|87002.2|87048.6|86998.6|40
1630461050000|2021-09-01 01:50:50|87049|86999|87048.3|86998.3|87049.5|86999.5|87046.3|86996.3|67
1630461060000|2021-09-01 01:51:00|87048.7|86998.7|87045.4|86995.4|87049.3|86999.3|87045|86995|44
1630461070000|2021-09-01 01:51:10|87045.7|86995.7|87048.1|86998.1|87050.6|87000.6|87045.3|86995.3|68
1630461080000|2021-09-01 01:51:20|87048.5|86998.5|87047.5|86997.5|87049.5|86999.5|87047.3|86997.3|58
1630461090000|2021-09-01 01:51:30|87047.8|86997.8|87048.1|86998.1|87048.7|86998.7|87046.5|86996.5|42
1630461100000|2021-09-01 01:51:40|87048.2|86998.2|87047.5|86997.5|87048.5|86998.5|87047.4|86997.4|28
1630461110000|2021-09-01 01:51:50|87047.7|86997.7|87049.1|86999.1|87050.3|87000.3|87047.7|86997.7|30
1630461120000|2021-09-01 01:52:00|87048.4|86998.4|87049.9|86999.9|87050.2|87000.2|87048.3|86998.3|23
1630461130000|2021-09-01 01:52:10|87049.3|86999.3|87050.9|87000.9|87051|87001|87047.6|86997.6|28
1630461140000|2021-09-01 01:52:20|87050.4|87000.4|87048.2|86998.2|87051.1|87001.1|87047.7|86997.7|33
1630461150000|2021-09-01 01:52:30|87049.3|86999.3|87050.4|87000.4|87051.6|87001.6|87046.7|86996.7|53
1630461160000|2021-09-01 01:52:40|87049.4|86999.4|87044.9|86994.9|87050.9|87000.9|87041.7|86991.7|71
1630461170000|2021-09-01 01:52:50|87046.6|86996.6|87048.7|86998.7|87049.3|86999.3|87038|86988|78
1630461180000|2021-09-01 01:53:00|87048.2|86998.2|87046.2|86996.2|87048.2|86998.2|87039.8|86989.8|75
1630461190000|2021-09-01 01:53:10|87044.8|86994.8|87041|86991|87046.9|86996.9|87039.7|86989.7|66
1630461200000|2021-09-01 01:53:20|87041.2|86991.2|87039.8|86989.8|87041.5|86991.5|87039.5|86989.5|62
1630461210000|2021-09-01 01:53:30|87040|86990|87040.2|86990.2|87040.7|86990.7|87038.9|86988.9|62
1630461220000|2021-09-01 01:53:40|87040.5|86990.5|87042.7|86992.7|87042.7|86992.7|87039.6|86989.6|54
1630461230000|2021-09-01 01:53:50|87043|86993|87040.6|86990.6|87044.2|86994.2|87039.3|86989.3|43
1630461240000|2021-09-01 01:54:00|87040.5|86990.5|87041.9|86991.9|87044.3|86994.3|87037.8|86987.8|48
1630461250000|2021-09-01 01:54:10|87041.6|86991.6|87040.3|86990.3|87043.2|86993.2|87035.6|86985.6|61
1630461260000|2021-09-01 01:54:20|87041.9|86991.9|87032.3|86982.3|87042.2|86992.2|87031.9|86981.9|71
1630461270000|2021-09-01 01:54:30|87035.4|86985.4|87037.2|86987.2|87038.9|86988.9|87035.3|86985.3|66
1630461280000|2021-09-01 01:54:40|87037.3|86987.3|87037.1|86987.1|87039|86989|87036.2|86986.2|67
1630461290000|2021-09-01 01:54:50|87037.4|86987.4|87038.2|86988.2|87040|86990|87033.7|86983.7|70
1630461300000|2021-09-01 01:55:00|87038.1|86988.1|87007.6|86957.6|87040|86990|87002.5|86952.5|53
1630461310000|2021-09-01 01:55:10|87007|86957|87006.7|86956.7|87011.6|86961.6|87002.6|86952.6|69
1630461320000|2021-09-01 01:55:20|87007.1|86957.1|87007.4|86957.4|87010|86960|87006.6|86956.6|73
1630461330000|2021-09-01 01:55:30|87007.2|86957.2|87007.6|86957.6|87010.9|86960.9|87006.4|86956.4|62
1630461340000|2021-09-01 01:55:40|87008|86958|87010.2|86960.2|87011.1|86961.1|87007.2|86957.2|71
1630461350000|2021-09-01 01:55:50|87009.5|86959.5|87006.5|86956.5|87011.3|86961.3|87003.2|86953.2|68
1630461360000|2021-09-01 01:56:00|87006.4|86956.4|87000.5|86950.5|87007.7|86957.7|87000.5|86950.5|68
1630461370000|2021-09-01 01:56:10|87000.3|86950.3|87003.3|86953.3|87006.3|86956.3|86999.8|86949.8|69
1630461380000|2021-09-01 01:56:20|87003|86953|86965.1|86915.1|87005.9|86955.9|86962.6|86912.6|59
1630461390000|2021-09-01 01:56:30|86967.9|86917.9|86968|86918|86974.8|86924.8|86964|86914|41
1630461400000|2021-09-01 01:56:40|86968.1|86918.1|86936.2|86886.2|86969.8|86919.8|86932.2|86882.2|55
1630461410000|2021-09-01 01:56:50|86935.1|86885.1|86966.2|86916.2|86973|86923|86934|86884|74
1630461420000|2021-09-01 01:57:00|86966|86916|86982.3|86932.3|86986.4|86936.4|86932.5|86882.5|74
1630461430000|2021-09-01 01:57:10|86990.3|86940.3|86992.3|86942.3|86996|86946|86988.8|86938.8|51
1630461440000|2021-09-01 01:57:20|86992|86942|86959.4|86909.4|86992.7|86942.7|86950.1|86900.1|60
1630461450000|2021-09-01 01:57:30|86959.5|86909.5|87019.9|86969.9|87048.5|86969.9|86959.5|86909.5|66
1630461460000|2021-09-01 01:57:40|87018.5|86968.5|87044|86994|87044|86994|87015.8|86965.8|47
1630461470000|2021-09-01 01:57:50|87040.1|86990.1|87038.9|86988.9|87060.5|87010.5|87036.5|86986.5|54
1630461480000|2021-09-01 01:58:00|87045.3|86995.3|87047.8|86997.8|87051.8|87001.8|87045.2|86995.2|49
1630461490000|2021-09-01 01:58:10|87048.2|86998.2|87046.7|86996.7|87059.6|87009.6|87038.8|86988.8|31
1630461500000|2021-09-01 01:58:20|87046.2|86996.2|87076.9|87026.9|87078.6|87028.6|87046|86996|47
1630461510000|2021-09-01 01:58:30|87075.1|87025.1|87047.2|86997.2|87112.9|87045.2|87047.2|86973.2|55
1630461520000|2021-09-01 01:58:40|87048.7|86998.7|86985.4|86935.4|87057.3|87007.3|86981.2|86931.2|73
1630461530000|2021-09-01 01:58:50|86993.3|86943.3|86994.1|86944.1|87000.1|86950.1|86993.3|86943.3|63
1630461540000|2021-09-01 01:59:00|86996.2|86946.2|86995.7|86945.7|86998.3|86948.3|86992.9|86942.9|62
1630461550000|2021-09-01 01:59:10|86994.8|86944.8|86995.8|86945.8|87045.5|86954|86994.7|86899.2|58
1630461560000|2021-09-01 01:59:20|86996.9|86946.9|86996|86946|87000|86950|86994.8|86944.8|45
1630461570000|2021-09-01 01:59:30|86996.1|86946.1|86987.8|86937.8|87030.5|86946.1|86983.7|86893.2|52
1630461580000|2021-09-01 01:59:40|86988.5|86938.5|86992|86942|86992|86942|86986.8|86936.8|45
1630461590000|2021-09-01 01:59:50|86992.3|86942.3|86996.3|86946.3|86996.5|86946.5|86988.9|86938.9|59
1630461600000|2021-09-01 02:00:00|86996.6|86946.6|86991.2|86941.2|86997|86947|86990.8|86940.8|45
1630461610000|2021-09-01 02:00:10|86991.6|86941.6|87004.4|86954.4|87004.4|86954.4|86991.2|86941.2|43
1630461620000|2021-09-01 02:00:20|87002.3|86952.3|87042.6|86992.6|87086.3|86997.6|86999.7|86945.9|78
1630461630000|2021-09-01 02:00:30|87042.4|86992.4|87080|87030|87080.1|87030.1|87042.4|86992.4|66
1630461640000|2021-09-01 02:00:40|87078.7|87028.7|87103.1|86974.4|87111.5|87034.8|87065.5|86963.8|67
1630461650000|2021-09-01 02:00:50|87103|86974.3|87064.6|87014.6|87105.5|87016.7|87062.9|86969.9|45
1630461660000|2021-09-01 02:01:00|87064.2|87014.2|86980.3|86930.3|87066.2|87016.2|86978.2|86884.7|41
1630461670000|2021-09-01 02:01:10|86979.3|86929.3|86981.4|86931.4|86984.8|86934.8|86979.3|86929.3|45
1630461680000|2021-09-01 02:01:20|86981.5|86931.5|86982.6|86932.6|86983|86933|86980.4|86930.4|22
1630461690000|2021-09-01 02:01:30|86981.9|86931.9|86982.6|86932.6|86984.6|86934.6|86980.1|86930.1|30
1630461700000|2021-09-01 02:01:40|86982.8|86932.8|86986.7|86936.7|86987.7|86937.7|86982|86932|34
1630461710000|2021-09-01 02:01:50|86987.6|86937.6|86982.9|86932.9|86988.1|86938.1|86982|86932|45
1630461720000|2021-09-01 02:02:00|86980.8|86930.8|86982.4|86932.4|86984.4|86934.4|86977.2|86927.2|46
1630461730000|2021-09-01 02:02:10|86982.7|86932.7|86981.5|86931.5|86987|86937|86981.1|86931.1|19
1630461740000|2021-09-01 02:02:20|86981.9|86931.9|86982.1|86932.1|86982.4|86932.4|86981.2|86931.2|12
1630461750000|2021-09-01 02:02:30|86982.3|86932.3|86984.1|86934.1|86984.2|86934.2|86981.9|86931.9|12
1630461760000|2021-09-01 02:02:40|86984.4|86934.4|86980.4|86930.4|86984.4|86934.4|86976.3|86926.3|60
1630461770000|2021-09-01 02:02:50|86980.7|86930.7|86985.9|86935.9|86986.9|86936.9|86980.4|86930.4|42
1630461780000|2021-09-01 02:03:00|86985.2|86935.2|86984.8|86934.8|86986.1|86936.1|86983.6|86933.6|25
1630461790000|2021-09-01 02:03:10|86984.1|86934.1|86983.3|86933.3|86986.2|86936.2|86983.2|86933.2|23
1630461800000|2021-09-01 02:03:20|86983.9|86933.9|86983.8|86933.8|86988|86938|86982.1|86932.1|34
1630461810000|2021-09-01 02:03:30|86984.7|86934.7|86985.6|86935.6|86986|86936|86980.4|86930.4|41
1630461820000|2021-09-01 02:03:40|86985.4|86935.4|86987.4|86937.4|86987.4|86937.4|86981.6|86931.6|32
1630461830000|2021-09-01 02:03:50|86986.5|86936.5|86982.7|86932.7|86986.5|86936.5|86981.5|86931.5|17
1630461840000|2021-09-01 02:04:00|86982.2|86932.2|86984.2|86934.2|86984.2|86934.2|86981.9|86931.9|14
1630461850000|2021-09-01 02:04:10|86983.1|86933.1|86983.2|86933.2|86985.6|86935.6|86981.6|86931.6|17
1630461860000|2021-09-01 02:04:20|86982.5|86932.5|86984.4|86934.4|86986.2|86936.2|86981.8|86931.8|39
1630461870000|2021-09-01 02:04:30|86986.5|86936.5|86986.3|86936.3|86988.1|86938.1|86983.5|86933.5|53
1630461880000|2021-09-01 02:04:40|86983.9|86933.9|86984.7|86934.7|86989.1|86939.1|86982.7|86932.7|46
1630461890000|2021-09-01 02:04:50|86984.5|86934.5|86981.5|86931.5|86989.3|86939.3|86981.5|86931.5|27
1630461900000|2021-09-01 02:05:00|86982.5|86932.5|86987.7|86937.7|86988.2|86938.2|86980.5|86930.5|37
1630461910000|2021-09-01 02:05:10|86986.5|86936.5|86984.2|86934.2|86988.4|86938.4|86983.1|86933.1|38
1630461920000|2021-09-01 02:05:20|86983.5|86933.5|86981.3|86931.3|86984.1|86934.1|86979|86929|47
1630461930000|2021-09-01 02:05:30|86980.8|86930.8|86981.9|86931.9|86982.1|86932.1|86976.8|86926.8|25
1630461940000|2021-09-01 02:05:40|86980.3|86930.3|86980.9|86930.9|86982.5|86932.5|86979|86929|26
1630461950000|2021-09-01 02:05:50|86981|86931|86980.1|86930.1|86982|86932|86978.4|86928.4|21
1630461960000|2021-09-01 02:06:00|86980.9|86930.9|86983.1|86933.1|86983.1|86933.1|86978.9|86928.9|26
1630461970000|2021-09-01 02:06:10|86982.5|86932.5|86984|86934|86984.7|86934.7|86979.9|86929.9|28
1630461980000|2021-09-01 02:06:20|86984.2|86934.2|86981.9|86931.9|86986.5|86936.5|86981|86931|39
1630461990000|2021-09-01 02:06:30|86982.2|86932.2|86982.5|86932.5|86984|86934|86980.5|86930.5|25
1630462000000|2021-09-01 02:06:40|86981.5|86931.5|86981.7|86931.7|86983.3|86933.3|86980.3|86930.3|20
1630462010000|2021-09-01 02:06:50|86982.4|86932.4|86986.3|86936.3|86986.3|86936.3|86980.9|86930.9|27
1630462020000|2021-09-01 02:07:00|86988.1|86938.1|86988.6|86938.6|86989.7|86939.7|86986.5|86936.5|26
1630462030000|2021-09-01 02:07:10|86989.8|86939.8|86984.1|86934.1|86989.8|86939.8|86984.1|86934.1|24
1630462040000|2021-09-01 02:07:20|86984.7|86934.7|86985|86935|86986.3|86936.3|86983.5|86933.5|30
1630462050000|2021-09-01 02:07:30|86985.1|86935.1|86984.5|86934.5|86985.8|86935.8|86984|86934|24
1630462060000|2021-09-01 02:07:40|86984.9|86934.9|86983.9|86933.9|86985.5|86935.5|86982.2|86932.2|39
1630462070000|2021-09-01 02:07:50|86984.8|86934.8|86986.9|86936.9|86986.9|86936.9|86981.7|86931.7|68
1630462080000|2021-09-01 02:08:00|86987|86937|86985|86935|86987|86937|86982.8|86932.8|30
1630462090000|2021-09-01 02:08:10|86985.5|86935.5|86985.2|86935.2|86989|86939|86983.5|86933.5|56
1630462100000|2021-09-01 02:08:20|86984.8|86934.8|86984.5|86934.5|86987.3|86937.3|86984.4|86934.4|48
1630462110000|2021-09-01 02:08:30|86984.6|86934.6|86983.2|86933.2|86984.7|86934.7|86982.5|86932.5|35
1630462120000|2021-09-01 02:08:40|86983.8|86933.8|86982.3|86932.3|86984.5|86934.5|86982.3|86932.3|21
1630462130000|2021-09-01 02:08:50|86982.1|86932.1|86984.2|86934.2|86985.1|86935.1|86982.1|86932.1|18
1630462140000|2021-09-01 02:09:00|86983.1|86933.1|86985.4|86935.4|86985.5|86935.5|86980.5|86930.5|60
1630462150000|2021-09-01 02:09:10|86984.7|86934.7|86984.7|86934.7|86987.1|86937.1|86982.1|86932.1|50
1630462160000|2021-09-01 02:09:20|86984.9|86934.9|86992.4|86942.4|86992.4|86942.4|86980.9|86930.9|50
1630462170000|2021-09-01 02:09:30|86992.9|86942.9|86988.2|86938.2|86992.9|86942.9|86987|86937|33
1630462180000|2021-09-01 02:09:40|86988.5|86938.5|86988.3|86938.3|86988.6|86938.6|86985.1|86935.1|28
1630462190000|2021-09-01 02:09:50|86987.6|86937.6|86986.7|86936.7|86989.1|86939.1|86984.2|86934.2|31
1630462200000|2021-09-01 02:10:00|86986.5|86936.5|86986|86936|86986.8|86936.8|86984.7|86934.7|15
1630462210000|2021-09-01 02:10:10|86986.1|86936.1|86989.1|86939.1|86989.7|86939.7|86984.6|86934.6|52
1630462220000|2021-09-01 02:10:20|86990|86940|86989.7|86939.7|86991.9|86941.9|86989|86939|49
1630462230000|2021-09-01 02:10:30|86989.8|86939.8|86988.9|86938.9|86990.9|86940.9|86988.7|86938.7|39
1630462240000|2021-09-01 02:10:40|86988.8|86938.8|86992.5|86942.5|86992.7|86942.7|86988.8|86938.8|27
1630462250000|2021-09-01 02:10:50|86992.7|86942.7|86993.7|86943.7|86993.7|86943.7|86992.2|86942.2|20
1630462260000|2021-09-01 02:11:00|86993.6|86943.6|86994|86944|86995.2|86945.2|86992.4|86942.4|34
1630462270000|2021-09-01 02:11:10|86994.2|86944.2|86994.7|86944.7|86996.7|86946.7|86993.2|86943.2|36
1630462280000|2021-09-01 02:11:20|86996.2|86946.2|86995|86945|86997.8|86947.8|86994.2|86944.2|48
1630462290000|2021-09-01 02:11:30|86995.6|86945.6|86998.6|86948.6|86998.9|86948.9|86994.3|86944.3|42
1630462300000|2021-09-01 02:11:40|86998.5|86948.5|87000.8|86950.8|87001.3|86951.3|86998|86948|32
1630462310000|2021-09-01 02:11:50|87000.9|86950.9|87001.2|86951.2|87001.9|86951.9|87000.8|86950.8|28
1630462320000|2021-09-01 02:12:00|87001.4|86951.4|87005.5|86955.5|87006.6|86956.6|86999.7|86949.7|53
1630462330000|2021-09-01 02:12:10|87005.6|86955.6|87005.7|86955.7|87008.3|86958.3|87004.4|86954.4|38
1630462340000|2021-09-01 02:12:20|87005|86955|87006.1|86956.1|87006.9|86956.9|87002.8|86952.8|35
1630462350000|2021-09-01 02:12:30|87005.6|86955.6|87006.3|86956.3|87006.9|86956.9|87004.3|86954.3|26
1630462360000|2021-09-01 02:12:40|87005.9|86955.9|87005|86955|87006.7|86956.7|87004.8|86954.8|28
1630462370000|2021-09-01 02:12:50|87005.3|86955.3|87003.8|86953.8|87006.4|86956.4|87002.3|86952.3|37
1630462380000|2021-09-01 02:13:00|87005.9|86955.9|87005.9|86955.9|87005.9|86955.9|87002.8|86952.8|44
1630462390000|2021-09-01 02:13:10|87006|86956|87003.5|86953.5|87008.2|86958.2|87002.4|86952.4|29
1630462400000|2021-09-01 02:13:20|87003.4|86953.4|87006.4|86956.4|87006.8|86956.8|87002.2|86952.2|55
1630462410000|2021-09-01 02:13:30|87006.6|86956.6|87002.8|86952.8|87007|86957|87002.8|86952.8|34
1630462420000|2021-09-01 02:13:40|87003.5|86953.5|87010.7|86960.7|87010.7|86960.7|87003.1|86953.1|46
1630462430000|2021-09-01 02:13:50|87011.4|86961.4|87011.8|86961.8|87012.3|86962.3|87007.7|86957.7|49
1630462440000|2021-09-01 02:14:00|87012.1|86962.1|87009.8|86959.8|87015.5|86965.5|87007.3|86957.3|60
1630462450000|2021-09-01 02:14:10|87009.7|86959.7|87014.6|86964.6|87014.9|86964.9|87009.2|86959.2|36
1630462460000|2021-09-01 02:14:20|87013.4|86963.4|87018.8|86968.8|87018.8|86968.8|87013|86963|54
1630462470000|2021-09-01 02:14:30|87018.6|86968.6|87017.8|86967.8|87019.5|86969.5|87017.3|86967.3|34
1630462480000|2021-09-01 02:14:40|87017.5|86967.5|87017|86967|87018.2|86968.2|87016.9|86966.9|40
1630462490000|2021-09-01 02:14:50|87017.2|86967.2|87014.2|86964.2|87017.3|86967.3|87013.7|86963.7|35
1630462500000|2021-09-01 02:15:00|87013.4|86963.4|87010.3|86960.3|87014.9|86964.9|87007.3|86957.3|55
1630462510000|2021-09-01 02:15:10|87009.8|86959.8|87014.3|86964.3|87014.3|86964.3|87008.5|86958.5|48
1630462520000|2021-09-01 02:15:20|87014.6|86964.6|87014.6|86964.6|87014.6|86964.6|87010.9|86960.9|39
1630462530000|2021-09-01 02:15:30|87014.7|86964.7|87014.4|86964.4|87017.3|86967.3|87013.3|86963.3|31
1630462540000|2021-09-01 02:15:40|87014.3|86964.3|87018.3|86968.3|87018.8|86968.8|87014.1|86964.1|38
1630462550000|2021-09-01 02:15:50|87018.6|86968.6|87014.2|86964.2|87021.4|86971.4|87014.2|86964.2|36
1630462560000|2021-09-01 02:16:00|87013.8|86963.8|87017.5|86967.5|87018.4|86968.4|87012.7|86962.7|47
1630462570000|2021-09-01 02:16:10|87017.8|86967.8|87014.2|86964.2|87018|86968|87012.8|86962.8|42
1630462580000|2021-09-01 02:16:20|87014.5|86964.5|87016.1|86966.1|87016.2|86966.2|87011|86961|38
1630462590000|2021-09-01 02:16:30|87016.3|86966.3|87018|86968|87019.2|86969.2|87015|86965|44
1630462600000|2021-09-01 02:16:40|87017.4|86967.4|87020|86970|87020.1|86970.1|87017|86967|37
1630462610000|2021-09-01 02:16:50|87020.1|86970.1|87021.8|86971.8|87022.5|86972.5|87019|86969|24
1630462620000|2021-09-01 02:17:00|87019.5|86969.5|87014.5|86964.5|87019.7|86969.7|87014|86964|35
1630462630000|2021-09-01 02:17:10|87014.1|86964.1|87014.8|86964.8|87015.9|86965.9|87013.4|86963.4|31
1630462640000|2021-09-01 02:17:20|87014.3|86964.3|87013.4|86963.4|87016|86966|87012.8|86962.8|34
1630462650000|2021-09-01 02:17:30|87013.7|86963.7|87015.2|86965.2|87016.3|86966.3|87012.2|86962.2|32
1630462660000|2021-09-01 02:17:40|87015.7|86965.7|87015.5|86965.5|87018|86968|87014.8|86964.8|20
1630462670000|2021-09-01 02:17:50|87017.4|86967.4|87015.9|86965.9|87017.4|86967.4|87012|86962|34
1630462680000|2021-09-01 02:18:00|87015.3|86965.3|87011.6|86961.6|87015.5|86965.5|87010.9|86960.9|44
1630462690000|2021-09-01 02:18:10|87011.7|86961.7|87009.7|86959.7|87012.1|86962.1|87009.1|86959.1|34
1630462700000|2021-09-01 02:18:20|87009.6|86959.6|87013.6|86963.6|87015.5|86965.5|87009.6|86959.6|46
1630462710000|2021-09-01 02:18:30|87012.5|86962.5|87018|86968|87018.1|86968.1|87012.2|86962.2|43
1630462720000|2021-09-01 02:18:40|87018.1|86968.1|87016.8|86966.8|87018.1|86968.1|87014.2|86964.2|46
1630462730000|2021-09-01 02:18:50|87016.1|86966.1|87018.1|86968.1|87018.3|86968.3|87016.1|86966.1|28
1630462740000|2021-09-01 02:19:00|87017.5|86967.5|87016|86966|87018.6|86968.6|87015.2|86965.2|29
1630462750000|2021-09-01 02:19:10|87015.6|86965.6|87015.1|86965.1|87016.3|86966.3|87015|86965|36
1630462760000|2021-09-01 02:19:20|87015|86965|87015.4|86965.4|87016.3|86966.3|87014|86964|37
1630462770000|2021-09-01 02:19:30|87016|86966|87017|86967|87018.6|86968.6|87015.4|86965.4|37
1630462780000|2021-09-01 02:19:40|87016.9|86966.9|87014.9|86964.9|87017.5|86967.5|87013.6|86963.6|35
1630462790000|2021-09-01 02:19:50|87015|86965|87017.4|86967.4|87019.2|86969.2|87014.6|86964.6|30
1630462800000|2021-09-01 02:20:00|87017.3|86967.3|87016.3|86966.3|87020.9|86970.9|87014.7|86964.7|28
1630462810000|2021-09-01 02:20:10|87015.8|86965.8|87015.1|86965.1|87016.1|86966.1|87014.6|86964.6|31
1630462820000|2021-09-01 02:20:20|87015.2|86965.2|87013.7|86963.7|87015.2|86965.2|87012|86962|20
1630462830000|2021-09-01 02:20:30|87013.4|86963.4|87014.8|86964.8|87014.8|86964.8|87012.5|86962.5|21
1630462840000|2021-09-01 02:20:40|87013.5|86963.5|87015.5|86965.5|87015.5|86965.5|87011.8|86961.8|50
1630462850000|2021-09-01 02:20:50|87015.3|86965.3|87013.6|86963.6|87015.5|86965.5|87008.6|86958.6|40
1630462860000|2021-09-01 02:21:00|87013.4|86963.4|87016|86966|87018.7|86968.7|87008.5|86958.5|28
1630462870000|2021-09-01 02:21:10|87015.8|86965.8|87018.1|86968.1|87018.1|86968.1|87009.4|86959.4|51
1630462880000|2021-09-01 02:21:20|87016.8|86966.8|87017.8|86967.8|87018.1|86968.1|87013.7|86963.7|42
1630462890000|2021-09-01 02:21:30|87017.7|86967.7|87015.2|86965.2|87018|86968|87011.6|86961.6|35
1630462900000|2021-09-01 02:21:40|87015.7|86965.7|87019.3|86969.3|87019.3|86969.3|87010.9|86960.9|34
1630462910000|2021-09-01 02:21:50|87018.5|86968.5|87016|86966|87019.8|86969.8|87015.7|86965.7|49
1630462920000|2021-09-01 02:22:00|87016.2|86966.2|87016|86966|87017.5|86967.5|87016|86966|22
1630462930000|2021-09-01 02:22:10|87016.1|86966.1|87019.6|86969.6|87021|86971|87014.3|86964.3|37
1630462940000|2021-09-01 02:22:20|87019|86969|87020.7|86970.7|87021|86971|87016.2|86966.2|58
1630462950000|2021-09-01 02:22:30|87021|86971|87018.2|86968.2|87021|86971|87016.3|86966.3|29
1630462960000|2021-09-01 02:22:40|87018.3|86968.3|87017.8|86967.8|87018.6|86968.6|87016.3|86966.3|30
1630462970000|2021-09-01 02:22:50|87017.6|86967.6|87016.3|86966.3|87018.3|86968.3|87016.3|86966.3|34
1630462980000|2021-09-01 02:23:00|87016.6|86966.6|87014.9|86964.9|87017.9|86967.9|87011.8|86961.8|29
1630462990000|2021-09-01 02:23:10|87014.1|86964.1|87015.6|86965.6|87018.1|86968.1|87013.5|86963.5|35
1630463000000|2021-09-01 02:23:20|87015.9|86965.9|87017.4|86967.4|87017.4|86967.4|87012.9|86962.9|44
1630463010000|2021-09-01 02:23:30|87016.7|86966.7|87018|86968|87019.8|86969.8|87016.5|86966.5|23
1630463020000|2021-09-01 02:23:40|87018.5|86968.5|87014.6|86964.6|87018.5|86968.5|87014.2|86964.2|24
1630463030000|2021-09-01 02:23:50|87014.5|86964.5|87014.3|86964.3|87015.1|86965.1|87011.7|86961.7|37
1630463040000|2021-09-01 02:24:00|87014.1|86964.1|87015|86965|87018.3|86968.3|87012|86962|21
1630463050000|2021-09-01 02:24:10|87015.1|86965.1|87015.8|86965.8|87016|86966|87013.1|86963.1|31
1630463060000|2021-09-01 02:24:20|87014.3|86964.3|87012.6|86962.6|87015.2|86965.2|87010|86960|44
1630463070000|2021-09-01 02:24:30|87012.9|86962.9|87013.2|86963.2|87013.3|86963.3|87012.6|86962.6|19
1630463080000|2021-09-01 02:24:40|87013.4|86963.4|87012.4|86962.4|87014.3|86964.3|87012.4|86962.4|26
1630463090000|2021-09-01 02:24:50|87012.3|86962.3|87017.8|86967.8|87018.1|86968.1|87012.3|86962.3|31
1630463100000|2021-09-01 02:25:00|87018.1|86968.1|87015.4|86965.4|87019.1|86969.1|87014|86964|34
1630463110000|2021-09-01 02:25:10|87015.2|86965.2|87016.7|86966.7|87017.4|86967.4|87014|86964|45
1630463120000|2021-09-01 02:25:20|87017.3|86967.3|87017.6|86967.6|87019.7|86969.7|87016.3|86966.3|51
1630463130000|2021-09-01 02:25:30|87017.8|86967.8|87016.8|86966.8|87017.8|86967.8|87016.3|86966.3|20
1630463140000|2021-09-01 02:25:40|87017.5|86967.5|87018.1|86968.1|87019.5|86969.5|87014.7|86964.7|26
1630463150000|2021-09-01 02:25:50|87019.1|86969.1|87017.4|86967.4|87019.5|86969.5|87017|86967|21
1630463160000|2021-09-01 02:26:00|87018|86968|87015.3|86965.3|87018.3|86968.3|87013.6|86963.6|46
1630463170000|2021-09-01 02:26:10|87015.4|86965.4|87014.8|86964.8|87016.3|86966.3|87012.6|86962.6|39
1630463180000|2021-09-01 02:26:20|87014.9|86964.9|87018.1|86968.1|87018.1|86968.1|87013.4|86963.4|38
1630463190000|2021-09-01 02:26:30|87018.5|86968.5|87015.8|86965.8|87018.8|86968.8|87015.2|86965.2|36
1630463200000|2021-09-01 02:26:40|87015.6|86965.6|87017.7|86967.7|87018.5|86968.5|87015.5|86965.5|27
1630463210000|2021-09-01 02:26:50|87017.9|86967.9|87016.1|86966.1|87018.9|86968.9|87014.8|86964.8|37
1630463220000|2021-09-01 02:27:00|87016.2|86966.2|87015|86965|87017|86967|87013.1|86963.1|49
1630463230000|2021-09-01 02:27:10|87013.6|86963.6|87011.9|86961.9|87014.6|86964.6|87009.6|86959.6|32
1630463240000|2021-09-01 02:27:20|87012|86962|87009.5|86959.5|87012|86962|87009|86959|29
1630463250000|2021-09-01 02:27:30|87009.4|86959.4|87008.7|86958.7|87009.9|86959.9|87008.6|86958.6|21
1630463260000|2021-09-01 02:27:40|87008.8|86958.8|87009.5|86959.5|87009.8|86959.8|87008.8|86958.8|25
1630463270000|2021-09-01 02:27:50|87009.2|86959.2|87009.8|86959.8|87009.8|86959.8|87008.7|86958.7|25
1630463280000|2021-09-01 02:28:00|87010|86960|87012.2|86962.2|87013.9|86963.9|87010|86960|36
1630463290000|2021-09-01 02:28:10|87011.9|86961.9|87010.3|86960.3|87011.9|86961.9|87006.8|86956.8|37
1630463300000|2021-09-01 02:28:20|87009.6|86959.6|87015.6|86965.6|87018.1|86968.1|87009.6|86959.6|28
1630463310000|2021-09-01 02:28:30|87016.9|86966.9|87013|86963|87018.1|86968.1|87013|86963|36
1630463320000|2021-09-01 02:28:40|87012.6|86962.6|87012|86962|87015.1|86965.1|87008.8|86958.8|41
1630463330000|2021-09-01 02:28:50|87010.3|86960.3|87011.2|86961.2|87013.4|86963.4|87009.7|86959.7|40
1630463340000|2021-09-01 02:29:00|87011.8|86961.8|87005.6|86955.6|87043|86962.1|87002.1|86914.7|53
1630463350000|2021-09-01 02:29:10|87003.9|86953.9|87008.6|86958.6|87049.1|86959|87003.9|86915.6|53
1630463360000|2021-09-01 02:29:20|87009.3|86959.3|87046.1|86920.6|87048.9|86959.4|87008|86918.7|29
1630463370000|2021-09-01 02:29:30|87046.8|86920.1|87006.2|86956.2|87048.7|86960.6|87005.9|86918.3|23
1630463380000|2021-09-01 02:29:40|87006.7|86956.7|87009.9|86959.9|87009.9|86959.9|87006.7|86956.7|37
1630463390000|2021-09-01 02:29:50|87008.6|86958.6|87011.2|86961.2|87012.4|86962.4|87007.4|86957.4|43
1630463400000|2021-09-01 02:30:00|87009.1|86959.1|87007.4|86957.4|87009.4|86959.4|87007|86957|31
1630463410000|2021-09-01 02:30:10|87007.3|86957.3|87009.5|86959.5|87009.9|86959.9|87006.7|86956.7|43
1630463420000|2021-09-01 02:30:20|87009.4|86959.4|87016.5|86966.5|87016.5|86966.5|87009.2|86959.2|23
1630463430000|2021-09-01 02:30:30|87016.6|86966.6|87016.8|86966.8|87017.6|86967.6|87011|86961|30
1630463440000|2021-09-01 02:30:40|87015.1|86965.1|87009.5|86959.5|87015.1|86965.1|87009.4|86959.4|28
1630463450000|2021-09-01 02:30:50|87010.3|86960.3|87008.4|86958.4|87010.6|86960.6|87006.5|86956.5|29
1630463460000|2021-09-01 02:31:00|87007.4|86957.4|87007.3|86957.3|87008.4|86958.4|87004.8|86954.8|53
1630463470000|2021-09-01 02:31:10|87006.8|86956.8|87007.3|86957.3|87008|86958|87006.3|86956.3|22
1630463480000|2021-09-01 02:31:20|87007.7|86957.7|87006.9|86956.9|87010.7|86960.7|87005|86955|24
1630463490000|2021-09-01 02:31:30|87006.4|86956.4|87008.3|86958.3|87011.2|86961.2|87006.3|86956.3|13
1630463500000|2021-09-01 02:31:40|87008.2|86958.2|87007.3|86957.3|87010.3|86960.3|87004.8|86954.8|40
1630463510000|2021-09-01 02:31:50|87006.8|86956.8|87005.3|86955.3|87009|86959|87005.1|86955.1|34
1630463520000|2021-09-01 02:32:00|87005.9|86955.9|87006.4|86956.4|87006.6|86956.6|87005.1|86955.1|21
1630463530000|2021-09-01 02:32:10|87006.9|86956.9|87007.1|86957.1|87007.5|86957.5|87005.4|86955.4|25
1630463540000|2021-09-01 02:32:20|87006.6|86956.6|87006.4|86956.4|87008.7|86958.7|87005.3|86955.3|55
1630463550000|2021-09-01 02:32:30|87005.9|86955.9|87008.4|86958.4|87008.4|86958.4|87005|86955|26
1630463560000|2021-09-01 02:32:40|87005.8|86955.8|87005.6|86955.6|87007.4|86957.4|87003|86953|45
1630463570000|2021-09-01 02:32:50|87005.5|86955.5|87005.2|86955.2|87007.2|86957.2|87004.5|86954.5|25
1630463580000|2021-09-01 02:33:00|87005.3|86955.3|87005.7|86955.7|87006.4|86956.4|87004.9|86954.9|19
1630463590000|2021-09-01 02:33:10|87005|86955|87005.4|86955.4|87007.1|86957.1|87000.8|86950.8|43
1630463600000|2021-09-01 02:33:20|87005.6|86955.6|87002.8|86952.8|87005.6|86955.6|87000|86950|56
1630463610000|2021-09-01 02:33:30|87002.6|86952.6|87000.6|86950.6|87003.7|86953.7|87000.6|86950.6|47
1630463620000|2021-09-01 02:33:40|87000|86950|87000.6|86950.6|87002|86952|86999.8|86949.8|29
1630463630000|2021-09-01 02:33:50|87001|86951|87000.4|86950.4|87003.8|86953.8|87000.4|86950.4|26
1630463640000|2021-09-01 02:34:00|87000.5|86950.5|87000.9|86950.9|87002|86952|86999.1|86949.1|30
1630463650000|2021-09-01 02:34:10|87001.8|86951.8|87003.8|86953.8|87004.4|86954.4|87000|86950|45
1630463660000|2021-09-01 02:34:20|87003.4|86953.4|87005.6|86955.6|87006.9|86956.9|87000.9|86950.9|73
1630463670000|2021-09-01 02:34:30|87004.7|86954.7|87005.7|86955.7|87009.3|86959.3|87004.3|86954.3|50
1630463680000|2021-09-01 02:34:40|87005.9|86955.9|87005|86955|87005.9|86955.9|87003.9|86953.9|23
1630463690000|2021-09-01 02:34:50|87005.3|86955.3|87005.1|86955.1|87005.9|86955.9|87003.7|86953.7|37
1630463700000|2021-09-01 02:35:00|87005.2|86955.2|87003.2|86953.2|87007.8|86957.8|87001.2|86951.2|28
1630463710000|2021-09-01 02:35:10|87003.7|86953.7|87005.9|86955.9|87006.8|86956.8|87002.3|86952.3|33
1630463720000|2021-09-01 02:35:20|87006.9|86956.9|87006.3|86956.3|87007.1|86957.1|87005.5|86955.5|21
1630463730000|2021-09-01 02:35:30|87006|86956|87005.2|86955.2|87006.2|86956.2|87003.6|86953.6|16
1630463740000|2021-09-01 02:35:40|87009.4|86959.4|87010.6|86960.6|87010.6|86960.6|87005.7|86955.7|18
1630463750000|2021-09-01 02:35:50|87010.3|86960.3|87010.2|86960.2|87011.9|86961.9|87009.9|86959.9|26
1630463760000|2021-09-01 02:36:00|87010.1|86960.1|87010.5|86960.5|87010.8|86960.8|87007.2|86957.2|36
1630463770000|2021-09-01 02:36:10|87009.1|86959.1|87011.7|86961.7|87014.2|86964.2|87008|86958|48
1630463780000|2021-09-01 02:36:20|87011.9|86961.9|87011.6|86961.6|87013.6|86963.6|87010.4|86960.4|34
1630463790000|2021-09-01 02:36:30|87011.7|86961.7|87012|86962|87012.4|86962.4|87011.4|86961.4|23
1630463800000|2021-09-01 02:36:40|87011.9|86961.9|87012.2|86962.2|87012.8|86962.8|87011.4|86961.4|23
1630463810000|2021-09-01 02:36:50|87012.3|86962.3|87012.5|86962.5|87015|86965|87011|86961|38
1630463820000|2021-09-01 02:37:00|87011.8|86961.8|87015.8|86965.8|87016.2|86966.2|87011.1|86961.1|45
1630463830000|2021-09-01 02:37:10|87014.5|86964.5|87015.1|86965.1|87016.5|86966.5|87012.7|86962.7|27
1630463840000|2021-09-01 02:37:20|87015.5|86965.5|87013.4|86963.4|87015.8|86965.8|87013.4|86963.4|29
1630463850000|2021-09-01 02:37:30|87013.3|86963.3|87013.6|86963.6|87016|86966|87012.4|86962.4|17
1630463860000|2021-09-01 02:37:40|87013.8|86963.8|87015.2|86965.2|87016.4|86966.4|87013.7|86963.7|15
1630463870000|2021-09-01 02:37:50|87014.2|86964.2|87013|86963|87015.1|86965.1|87010.7|86960.7|37
1630463880000|2021-09-01 02:38:00|87013.7|86963.7|87015|86965|87016|86966|87013.3|86963.3|32
1630463890000|2021-09-01 02:38:10|87014.3|86964.3|87015.2|86965.2|87015.2|86965.2|87013.2|86963.2|21
1630463900000|2021-09-01 02:38:20|87014.8|86964.8|87014.8|86964.8|87014.9|86964.9|87013|86963|18
1630463910000|2021-09-01 02:38:30|87015.3|86965.3|87017.3|86967.3|87019.4|86969.4|87015.3|86965.3|32
1630463920000|2021-09-01 02:38:40|87017.5|86967.5|87015.8|86965.8|87018|86968|87013.7|86963.7|34
1630463930000|2021-09-01 02:38:50|87016.1|86966.1|87015.9|86965.9|87017.4|86967.4|87015.1|86965.1|33
1630463940000|2021-09-01 02:39:00|87016.2|86966.2|87017.3|86967.3|87017.4|86967.4|87015.7|86965.7|19
1630463950000|2021-09-01 02:39:10|87016.9|86966.9|87052.9|87002.9|87063.2|87013.2|87016.9|86966.9|38
1630463960000|2021-09-01 02:39:20|87053.9|87003.9|87045.9|86995.9|87070.9|87020.9|87032.7|86982.7|76
1630463970000|2021-09-01 02:39:30|87047.4|86997.4|87041.9|86991.9|87047.4|86997.4|87039.9|86989.9|51
1630463980000|2021-09-01 02:39:40|87042|86992|87043.7|86993.7|87043.9|86993.9|87042|86992|29
1630463990000|2021-09-01 02:39:50|87043.5|86993.5|87043.7|86993.7|87044.3|86994.3|87040.5|86990.5|40
1630464000000|2021-09-01 02:40:00|87043.9|86993.9|87048.8|86998.8|87049.9|86999.9|87043.9|86993.9|23
1630464010000|2021-09-01 02:40:10|87049.8|86999.8|87047.4|86997.4|87049.8|86999.8|87038.7|86988.7|47
1630464020000|2021-09-01 02:40:20|87047.1|86997.1|87046.5|86996.5|87047.3|86997.3|87039.9|86989.9|58
1630464030000|2021-09-01 02:40:30|87045.9|86995.9|87043.6|86993.6|87045.9|86995.9|87038.9|86988.9|31
1630464040000|2021-09-01 02:40:40|87038.8|86988.8|87038.2|86988.2|87042.2|86992.2|87034.3|86984.3|67
1630464050000|2021-09-01 02:40:50|87037.5|86987.5|87039.4|86989.4|87043.3|86993.3|87033.9|86983.9|66
1630464060000|2021-09-01 02:41:00|87037.7|86987.7|87039.9|86989.9|87043.3|86993.3|87034.8|86984.8|61
1630464070000|2021-09-01 02:41:10|87040.6|86990.6|87038.7|86988.7|87041.1|86991.1|87038.7|86988.7|30
1630464080000|2021-09-01 02:41:20|87039.1|86989.1|87038.5|86988.5|87043.4|86993.4|87035|86985|57
1630464090000|2021-09-01 02:41:30|87038.8|86988.8|87036|86986|87039.9|86989.9|87035.1|86985.1|68
1630464100000|2021-09-01 02:41:40|87036.1|86986.1|87040.1|86990.1|87040.7|86990.7|87034.3|86984.3|31
1630464110000|2021-09-01 02:41:50|87039.8|86989.8|87038.2|86988.2|87041.9|86991.9|87036.7|86986.7|65
1630464120000|2021-09-01 02:42:00|87039|86989|87038.2|86988.2|87040.7|86990.7|87037.7|86987.7|70
1630464130000|2021-09-01 02:42:10|87038.1|86988.1|87039.5|86989.5|87041.2|86991.2|87038.1|86988.1|64
1630464140000|2021-09-01 02:42:20|87039.1|86989.1|87042.1|86992.1|87045.8|86995.8|87038.4|86988.4|66
1630464150000|2021-09-01 02:42:30|87040.2|86990.2|87045.7|86995.7|87045.7|86995.7|87039.2|86989.2|73
1630464160000|2021-09-01 02:42:40|87045.3|86995.3|87038|86988|87045.3|86995.3|87036.6|86986.6|74
1630464170000|2021-09-01 02:42:50|87038.3|86988.3|87038.9|86988.9|87041.1|86991.1|87036.4|86986.4|53
1630464180000|2021-09-01 02:43:00|87039|86989|87045.3|86995.3|87045.6|86995.6|87036.8|86986.8|62
1630464190000|2021-09-01 02:43:10|87043.9|86993.9|87042.3|86992.3|87047.1|86997.1|87040.9|86990.9|70
1630464200000|2021-09-01 02:43:20|87038.6|86988.6|87041.5|86991.5|87044.4|86994.4|87037.2|86987.2|62
1630464210000|2021-09-01 02:43:30|87041.3|86991.3|87043.4|86993.4|87044.2|86994.2|87039.8|86989.8|35
1630464220000|2021-09-01 02:43:40|87043.3|86993.3|87040|86990|87046.2|86996.2|87037.1|86987.1|24
1630464230000|2021-09-01 02:43:50|87039.7|86989.7|87042|86992|87043.1|86993.1|87039.3|86989.3|20
1630464240000|2021-09-01 02:44:00|87042.1|86992.1|87043.4|86993.4|87043.7|86993.7|87040.2|86990.2|14
1630464250000|2021-09-01 02:44:10|87044.6|86994.6|87040.2|86990.2|87045.7|86995.7|87037.8|86987.8|37
1630464260000|2021-09-01 02:44:20|87039.4|86989.4|87045.4|86995.4|87046.4|86996.4|87038.5|86988.5|62
1630464270000|2021-09-01 02:44:30|87043.5|86993.5|87039.5|86989.5|87045|86995|87037.1|86987.1|60
1630464280000|2021-09-01 02:44:40|87041|86991|87042.6|86992.6|87045.2|86995.2|87038.6|86988.6|46
1630464290000|2021-09-01 02:44:50|87042.8|86992.8|87039.4|86989.4|87044.8|86994.8|87037.4|86987.4|44
1630464300000|2021-09-01 02:45:00|87039.1|86989.1|87042.8|86992.8|87046.9|86996.9|87039|86989|59
1630464310000|2021-09-01 02:45:10|87042.2|86992.2|87020.6|86970.6|87061.9|86998.3|87020.1|86936|61
1630464320000|2021-09-01 02:45:20|87022.2|86972.2|87016.9|86966.9|87022.3|86972.3|87015.5|86965.5|43
1630464330000|2021-09-01 02:45:30|87017.2|86967.2|87012.4|86962.4|87017.2|86967.2|87010|86960|48
1630464340000|2021-09-01 02:45:40|87012.5|86962.5|87013.8|86963.8|87014.3|86964.3|87012.5|86962.5|25
1630464350000|2021-09-01 02:45:50|87012.7|86962.7|87013.4|86963.4|87013.6|86963.6|87012.1|86962.1|12
1630464360000|2021-09-01 02:46:00|87013.9|86963.9|87010.4|86960.4|87014|86964|87010.4|86960.4|23
1630464370000|2021-09-01 02:46:10|87012|86962|87011.7|86961.7|87013.7|86963.7|87010.4|86960.4|47
1630464380000|2021-09-01 02:46:20|87011.8|86961.8|87012.1|86962.1|87012.3|86962.3|87011.3|86961.3|16
1630464390000|2021-09-01 02:46:30|87012.3|86962.3|87012.4|86962.4|87014|86964|87010.9|86960.9|30
1630464400000|2021-09-01 02:46:40|87012.5|86962.5|87008.4|86958.4|87012.7|86962.7|87008.1|86958.1|23
1630464410000|2021-09-01 02:46:50|87008.6|86958.6|87010.1|86960.1|87010.7|86960.7|87007.9|86957.9|22
1630464420000|2021-09-01 02:47:00|87009.4|86959.4|87009|86959|87011.9|86961.9|87008.4|86958.4|20
1630464430000|2021-09-01 02:47:10|87008.9|86958.9|87009.3|86959.3|87009.5|86959.5|87008.2|86958.2|10
1630464440000|2021-09-01 02:47:20|87009.6|86959.6|87008.2|86958.2|87009.7|86959.7|87006.7|86956.7|26
1630464450000|2021-09-01 02:47:30|87007.4|86957.4|87010|86960|87010.4|86960.4|87004.6|86954.6|47
1630464460000|2021-09-01 02:47:40|87009.8|86959.8|87010.9|86960.9|87010.9|86960.9|87007|86957|26
1630464470000|2021-09-01 02:47:50|87011|86961|87010.4|86960.4|87011|86961|87008.3|86958.3|32
1630464480000|2021-09-01 02:48:00|87010.6|86960.6|87011.8|86961.8|87011.9|86961.9|87010.1|86960.1|34
1630464490000|2021-09-01 02:48:10|87011.9|86961.9|87011.5|86961.5|87012.5|86962.5|87008.8|86958.8|19
1630464500000|2021-09-01 02:48:20|87011.2|86961.2|87011.4|86961.4|87011.4|86961.4|87009.2|86959.2|6
1630464510000|2021-09-01 02:48:30|87010.9|86960.9|87010.1|86960.1|87011.9|86961.9|87009|86959|16
1630464520000|2021-09-01 02:48:40|87009.6|86959.6|87008.3|86958.3|87010.7|86960.7|87007.1|86957.1|31
1630464530000|2021-09-01 02:48:50|87008.8|86958.8|87008.6|86958.6|87010.7|86960.7|87007.6|86957.6|31
1630464540000|2021-09-01 02:49:00|87008.5|86958.5|87009.3|86959.3|87012.8|86962.8|87008.5|86958.5|27
1630464550000|2021-09-01 02:49:10|87009.8|86959.8|87011.2|86961.2|87011.9|86961.9|87009.8|86959.8|25
1630464560000|2021-09-01 02:49:20|87011.5|86961.5|87009.3|86959.3|87011.8|86961.8|87009.3|86959.3|22
1630464570000|2021-09-01 02:49:30|87010.2|86960.2|87010.5|86960.5|87012.6|86962.6|87008.6|86958.6|29
1630464580000|2021-09-01 02:49:40|87009.8|86959.8|87015|86965|87015.8|86965.8|87009.8|86959.8|40
1630464590000|2021-09-01 02:49:50|87015.7|86965.7|87014.5|86964.5|87016.6|86966.6|87012.6|86962.6|35
1630464600000|2021-09-01 02:50:00|87014.3|86964.3|87011.7|86961.7|87016.3|86966.3|87010|86960|45
1630464610000|2021-09-01 02:50:10|87011.3|86961.3|87007.8|86957.8|87011.4|86961.4|87006|86956|35
1630464620000|2021-09-01 02:50:20|87008.2|86958.2|87005.9|86955.9|87008.7|86958.7|87005.6|86955.6|46
1630464630000|2021-09-01 02:50:30|87006.4|86956.4|87007.7|86957.7|87007.7|86957.7|87006|86956|20
1630464640000|2021-09-01 02:50:40|87007.8|86957.8|87004.7|86954.7|87007.8|86957.8|87001.3|86951.3|41
1630464650000|2021-09-01 02:50:50|87004.3|86954.3|87004.6|86954.6|87005.9|86955.9|87004.1|86954.1|23
1630464660000|2021-09-01 02:51:00|87004.8|86954.8|87005.5|86955.5|87006.2|86956.2|87004.8|86954.8|26
1630464670000|2021-09-01 02:51:10|87005.6|86955.6|87003.8|86953.8|87005.8|86955.8|87002.7|86952.7|17
1630464680000|2021-09-01 02:51:20|87003.9|86953.9|87004.6|86954.6|87005.1|86955.1|87003.6|86953.6|18
1630464690000|2021-09-01 02:51:30|87001.8|86951.8|87003.4|86953.4|87004.7|86954.7|87001.4|86951.4|48
1630464700000|2021-09-01 02:51:40|87004|86954|87004.3|86954.3|87005.3|86955.3|87003.6|86953.6|20
1630464710000|2021-09-01 02:51:50|87004.2|86954.2|87003.5|86953.5|87004.5|86954.5|87003.2|86953.2|16
1630464720000|2021-09-01 02:52:00|87004.7|86954.7|87002.8|86952.8|87005.3|86955.3|87000.3|86950.3|27
1630464730000|2021-09-01 02:52:10|87002.9|86952.9|87003.8|86953.8|87005.7|86955.7|87002.9|86952.9|20
1630464740000|2021-09-01 02:52:20|87003.9|86953.9|87001.6|86951.6|87006.5|86956.5|87001.6|86951.6|45
1630464750000|2021-09-01 02:52:30|87001.8|86951.8|87001.2|86951.2|87002.9|86952.9|87001.2|86951.2|16
1630464760000|2021-09-01 02:52:40|87002.1|86952.1|87003.5|86953.5|87004|86954|87002|86952|14
1630464770000|2021-09-01 02:52:50|87002.9|86952.9|87003.9|86953.9|87005|86955|87001.7|86951.7|35
1630464780000|2021-09-01 02:53:00|87004.6|86954.6|87004.1|86954.1|87005.1|86955.1|87000.5|86950.5|43
1630464790000|2021-09-01 02:53:10|87003.5|86953.5|87001.5|86951.5|87005|86955|86999|86949|39
1630464800000|2021-09-01 02:53:20|87002.7|86952.7|87006.4|86956.4|87007.8|86957.8|87001.6|86951.6|33
1630464810000|2021-09-01 02:53:30|87007.9|86957.9|87002.7|86952.7|87007.9|86957.9|87002.5|86952.5|14
1630464820000|2021-09-01 02:53:40|87003.5|86953.5|87005.3|86955.3|87006|86956|87003.2|86953.2|28
1630464830000|2021-09-01 02:53:50|87005.4|86955.4|87006.8|86956.8|87007.1|86957.1|87002.3|86952.3|21
1630464840000|2021-09-01 02:54:00|87006.3|86956.3|87007.4|86957.4|87008.2|86958.2|87006.3|86956.3|13
1630464850000|2021-09-01 02:54:10|87007.5|86957.5|87007.6|86957.6|87007.6|86957.6|87002.6|86952.6|17
1630464860000|2021-09-01 02:54:20|87008.5|86958.5|87006.2|86956.2|87008.8|86958.8|87004.2|86954.2|18
1630464870000|2021-09-01 02:54:30|87005.9|86955.9|87004.1|86954.1|87005.9|86955.9|87004.1|86954.1|24
1630464880000|2021-09-01 02:54:40|87003.6|86953.6|87002.9|86952.9|87005.7|86955.7|87000.7|86950.7|29
1630464890000|2021-09-01 02:54:50|87002.5|86952.5|87001.6|86951.6|87003.4|86953.4|87000.4|86950.4|25
1630464900000|2021-09-01 02:55:00|87001.4|86951.4|87002.4|86952.4|87002.9|86952.9|87001.3|86951.3|18
1630464910000|2021-09-01 02:55:10|87002|86952|87001.1|86951.1|87003.2|86953.2|87000|86950|19
1630464920000|2021-09-01 02:55:20|86999.9|86949.9|87006.3|86956.3|87008|86958|86999.9|86949.9|38
1630464930000|2021-09-01 02:55:30|87005.4|86955.4|87005|86955|87008.1|86958.1|87002.7|86952.7|40
1630464940000|2021-09-01 02:55:40|87006.1|86956.1|87004.4|86954.4|87007.3|86957.3|87001.9|86951.9|43
1630464950000|2021-09-01 02:55:50|87005.3|86955.3|87004.7|86954.7|87006.2|86956.2|87003.3|86953.3|26
1630464960000|2021-09-01 02:56:00|87004.6|86954.6|87006.4|86956.4|87007.1|86957.1|87004.5|86954.5|25
1630464970000|2021-09-01 02:56:10|87006.6|86956.6|87002.6|86952.6|87009.1|86959.1|87001.5|86951.5|12
1630464980000|2021-09-01 02:56:20|87005.4|86955.4|87007.3|86957.3|87011.6|86961.6|87005.4|86955.4|31
1630464990000|2021-09-01 02:56:30|87007.2|86957.2|87003.8|86953.8|87008.8|86958.8|87000.8|86950.8|27
1630465000000|2021-09-01 02:56:40|87001.8|86951.8|87002.1|86952.1|87002.5|86952.5|87001.3|86951.3|18
1630465010000|2021-09-01 02:56:50|87001.8|86951.8|87002.5|86952.5|87003|86953|86999.3|86949.3|30
1630465020000|2021-09-01 02:57:00|87002.4|86952.4|87002.1|86952.1|87004.9|86954.9|87002.1|86952.1|15
1630465030000|2021-09-01 02:57:10|87004|86954|87001|86951|87004|86954|86994.6|86944.6|36
1630465040000|2021-09-01 02:57:20|87005|86955|87001.5|86951.5|87005.7|86955.7|86998.3|86948.3|38
1630465050000|2021-09-01 02:57:30|87001|86951|87002|86952|87004.1|86954.1|86997.6|86947.6|41
1630465060000|2021-09-01 02:57:40|87003|86953|87002.5|86952.5|87005.2|86955.2|87000.7|86950.7|23
1630465070000|2021-09-01 02:57:50|87002.4|86952.4|87000.7|86950.7|87004|86954|86999.5|86949.5|24
1630465080000|2021-09-01 02:58:00|87000|86950|87002.1|86952.1|87006.8|86956.8|86999.7|86949.7|42
1630465090000|2021-09-01 02:58:10|87003.9|86953.9|87006.6|86956.6|87008.8|86958.8|87002.7|86952.7|45
1630465100000|2021-09-01 02:58:20|87007.1|86957.1|87009|86959|87009|86959|87005.9|86955.9|19
1630465110000|2021-09-01 02:58:30|87009.3|86959.3|87003.3|86953.3|87009.3|86959.3|87003.1|86953.1|39
1630465120000|2021-09-01 02:58:40|87004|86954|87008.6|86958.6|87009.9|86959.9|87003.7|86953.7|32
1630465130000|2021-09-01 02:58:50|87009.8|86959.8|87004.9|86954.9|87010.2|86960.2|87003.8|86953.8|42
1630465140000|2021-09-01 02:59:00|87006.3|86956.3|87002.3|86952.3|87007.6|86957.6|87001.9|86951.9|50
1630465150000|2021-09-01 02:59:10|87002.9|86952.9|87009.7|86959.7|87009.7|86959.7|86998.6|86948.6|67
1630465160000|2021-09-01 02:59:20|87009.3|86959.3|87008.4|86958.4|87017.3|86967.3|87003.5|86953.5|70
1630465170000|2021-09-01 02:59:30|87015.7|86965.7|87019.8|86969.8|87019.8|86969.8|87015.4|86965.4|35
1630465180000|2021-09-01 02:59:40|87020|86970|87017.6|86967.6|87020.1|86970.1|87014.5|86964.5|37
1630465190000|2021-09-01 02:59:50|87018.2|86968.2|87012.9|86962.9|87018.3|86968.3|87009|86959|49
1630465200000|2021-09-01 03:00:00|87012.8|86962.8|87017|86967|87017.2|86967.2|87012.3|86962.3|44
1630465210000|2021-09-01 03:00:10|87017.2|86967.2|87010.2|86960.2|87018.3|86968.3|87004.7|86954.7|39
1630465220000|2021-09-01 03:00:20|87010.1|86960.1|87008.1|86958.1|87010.6|86960.6|86998.2|86948.2|46
1630465230000|2021-09-01 03:00:30|87008.6|86958.6|87008.5|86958.5|87010.3|86960.3|87007.4|86957.4|24
1630465240000|2021-09-01 03:00:40|87008.3|86958.3|87008.6|86958.6|87009.3|86959.3|87007.4|86957.4|20
1630465250000|2021-09-01 03:00:50|87008.5|86958.5|87013|86963|87013|86963|87007.6|86957.6|26
1630465260000|2021-09-01 03:01:00|87013.5|86963.5|86997.3|86947.3|87014.7|86964.7|86989.8|86939.8|54
1630465270000|2021-09-01 03:01:10|86996.1|86946.1|86990.7|86940.7|86996.1|86946.1|86981.3|86931.3|42
1630465280000|2021-09-01 03:01:20|86988.3|86938.3|86991.8|86941.8|86991.8|86941.8|86981.1|86931.1|63
1630465290000|2021-09-01 03:01:30|86987.9|86937.9|86986.9|86936.9|86990.1|86940.1|86982.7|86932.7|66
1630465300000|2021-09-01 03:01:40|86986.7|86936.7|86985.7|86935.7|86989.4|86939.4|86984.2|86934.2|30
1630465310000|2021-09-01 03:01:50|86986.5|86936.5|86987.6|86937.6|86987.6|86937.6|86985.2|86935.2|7
1630465320000|2021-09-01 03:02:00|86988.5|86938.5|86988.9|86938.9|86990.7|86940.7|86986.3|86936.3|36
1630465330000|2021-09-01 03:02:10|86990.9|86940.9|86988.6|86938.6|86991.1|86941.1|86983.9|86933.9|41
1630465340000|2021-09-01 03:02:20|86989|86939|86985.8|86935.8|86991.3|86941.3|86985.8|86935.8|34
1630465350000|2021-09-01 03:02:30|86988.2|86938.2|86988.4|86938.4|86991|86941|86987.9|86937.9|24
1630465360000|2021-09-01 03:02:40|86990.2|86940.2|86990.9|86940.9|86990.9|86940.9|86990|86940|15
1630465370000|2021-09-01 03:02:50|86990.7|86940.7|86991.9|86941.9|86992.3|86942.3|86983.4|86933.4|38
1630465380000|2021-09-01 03:03:00|86992.3|86942.3|86993.7|86943.7|86994.3|86944.3|86986.1|86936.1|38
1630465390000|2021-09-01 03:03:10|86993.4|86943.4|86993.5|86943.5|86994.7|86944.7|86992.4|86942.4|34
1630465400000|2021-09-01 03:03:20|86993.6|86943.6|86994.2|86944.2|86994.2|86944.2|86991.6|86941.6|32
1630465410000|2021-09-01 03:03:30|86994.3|86944.3|86993.8|86943.8|86995.1|86945.1|86992.8|86942.8|27
1630465420000|2021-09-01 03:03:40|86994.6|86944.6|86995.4|86945.4|86995.4|86945.4|86992.5|86942.5|22
1630465430000|2021-09-01 03:03:50|86993.6|86943.6|86994.1|86944.1|86995.6|86945.6|86993.4|86943.4|21
1630465440000|2021-09-01 03:04:00|86995.7|86945.7|86992|86942|86995.8|86945.8|86992|86942|33
1630465450000|2021-09-01 03:04:10|86994.4|86944.4|86995.2|86945.2|86996.3|86946.3|86993.5|86943.5|28
1630465460000|2021-09-01 03:04:20|86995.4|86945.4|86994.3|86944.3|86996.4|86946.4|86993.9|86943.9|36
1630465470000|2021-09-01 03:04:30|86995|86945|86993.7|86943.7|86995|86945|86992.4|86942.4|21
1630465480000|2021-09-01 03:04:40|86993.5|86943.5|86994.4|86944.4|86995.2|86945.2|86993.5|86943.5|11
1630465490000|2021-09-01 03:04:50|86995.6|86945.6|86996.7|86946.7|86997.4|86947.4|86991.1|86941.1|19
1630465500000|2021-09-01 03:05:00|86997.2|86947.2|86998.2|86948.2|86998.9|86948.9|86996.5|86946.5|22
1630465510000|2021-09-01 03:05:10|86996.5|86946.5|86996.1|86946.1|86997.8|86947.8|86994.2|86944.2|19
1630465520000|2021-09-01 03:05:20|86995|86945|86996.3|86946.3|86996.3|86946.3|86994|86944|27
1630465530000|2021-09-01 03:05:30|86996.2|86946.2|86996.4|86946.4|86996.7|86946.7|86994|86944|22
1630465540000|2021-09-01 03:05:40|86995.9|86945.9|86996.3|86946.3|86997.2|86947.2|86994.6|86944.6|18
1630465550000|2021-09-01 03:05:50|86995.7|86945.7|86996.5|86946.5|86996.7|86946.7|86994.2|86944.2|20
1630465560000|2021-09-01 03:06:00|86995.8|86945.8|86995.8|86945.8|86997.5|86947.5|86994|86944|37
1630465570000|2021-09-01 03:06:10|86995.6|86945.6|86993.2|86943.2|86996.6|86946.6|86993|86943|26
1630465580000|2021-09-01 03:06:20|86994|86944|86991.9|86941.9|86994.3|86944.3|86991.6|86941.6|45
1630465590000|2021-09-01 03:06:30|86992.5|86942.5|86994.6|86944.6|86995.3|86945.3|86991.5|86941.5|31
1630465600000|2021-09-01 03:06:40|86994|86944|86992.8|86942.8|86995.2|86945.2|86991.9|86941.9|24
1630465610000|2021-09-01 03:06:50|86993|86943|86990.9|86940.9|86993|86943|86986.6|86936.6|9
1630465620000|2021-09-01 03:07:00|86990.5|86940.5|86993.8|86943.8|86994.5|86944.5|86990.5|86940.5|18
1630465630000|2021-09-01 03:07:10|86993.4|86943.4|86992.6|86942.6|86994.4|86944.4|86991.5|86941.5|15
1630465640000|2021-09-01 03:07:20|86992.7|86942.7|86998.1|86948.1|86998.1|86948.1|86992.6|86942.6|21
1630465650000|2021-09-01 03:07:30|86999.4|86949.4|86996.6|86946.6|86999.4|86949.4|86993.3|86943.3|25
1630465660000|2021-09-01 03:07:40|86998.6|86948.6|86998.5|86948.5|86999.5|86949.5|86997.3|86947.3|16
1630465670000|2021-09-01 03:07:50|86997.4|86947.4|86995.8|86945.8|86998.3|86948.3|86987.8|86937.8|17
1630465680000|2021-09-01 03:08:00|86996|86946|86996.4|86946.4|86998.2|86948.2|86996|86946|22
1630465690000|2021-09-01 03:08:10|86996.8|86946.8|86996.9|86946.9|86998.1|86948.1|86995.2|86945.2|22
1630465700000|2021-09-01 03:08:20|86997.5|86947.5|86996.2|86946.2|87003.2|86953.2|86995|86945|38
1630465710000|2021-09-01 03:08:30|86992.3|86942.3|87000.9|86950.9|87001.2|86951.2|86992.3|86942.3|47
1630465720000|2021-09-01 03:08:40|87001.4|86951.4|86999.5|86949.5|87002.3|86952.3|86999.5|86949.5|23
1630465730000|2021-09-01 03:08:50|86999.7|86949.7|86998.8|86948.8|87001.7|86951.7|86997.4|86947.4|24
1630465740000|2021-09-01 03:09:00|86997.2|86947.2|86998.7|86948.7|86999.2|86949.2|86996.9|86946.9|25
1630465750000|2021-09-01 03:09:10|86999.4|86949.4|86997.4|86947.4|87002|86952|86989.4|86939.4|51
1630465760000|2021-09-01 03:09:20|86997.8|86947.8|86995.9|86945.9|86997.8|86947.8|86985.5|86935.5|78
1630465770000|2021-09-01 03:09:30|86997.8|86947.8|86985.8|86935.8|86997.8|86947.8|86983.8|86933.8|77
1630465780000|2021-09-01 03:09:40|86987.4|86937.4|86986.6|86936.6|86994.2|86944.2|86984.8|86934.8|79
1630465790000|2021-09-01 03:09:50|86986.8|86936.8|86986.2|86936.2|86992.7|86942.7|86984.3|86934.3|78
1630465800000|2021-09-01 03:10:00|86987.5|86937.5|86990.8|86940.8|86992.9|86942.9|86983.3|86933.3|77
1630465810000|2021-09-01 03:10:10|86992.9|86942.9|86988.6|86938.6|86995.3|86945.3|86987.1|86937.1|80
1630465820000|2021-09-01 03:10:20|86991.5|86941.5|86987.7|86937.7|86991.5|86941.5|86983.2|86933.2|48
1630465830000|2021-09-01 03:10:30|86990.8|86940.8|86985.5|86935.5|86992.9|86942.9|86984|86934|68
1630465840000|2021-09-01 03:10:40|86985.4|86935.4|86989.2|86939.2|86994.3|86944.3|86984.4|86934.4|38
1630465850000|2021-09-01 03:10:50|86985.6|86935.6|86982.9|86932.9|86993.7|86943.7|86982.2|86932.2|61
1630465860000|2021-09-01 03:11:00|86985.6|86935.6|86988.2|86938.2|86993.8|86943.8|86982.1|86932.1|63
1630465870000|2021-09-01 03:11:10|86987.2|86937.2|86987.9|86937.9|86991.2|86941.2|86981.9|86931.9|79
1630465880000|2021-09-01 03:11:20|86988|86938|86987.6|86937.6|86990|86940|86980|86930|80
1630465890000|2021-09-01 03:11:30|86978.4|86928.4|86987|86937|86990|86940|86978.4|86928.4|80
1630465900000|2021-09-01 03:11:40|86989.2|86939.2|86986.1|86936.1|86992|86942|86982.2|86932.2|77
1630465910000|2021-09-01 03:11:50|86985.4|86935.4|86986|86936|86994.5|86944.5|86981.8|86931.8|79
1630465920000|2021-09-01 03:12:00|86988.1|86938.1|86989|86939|86993.6|86943.6|86984.3|86934.3|78
1630465930000|2021-09-01 03:12:10|86987.3|86937.3|86989.1|86939.1|86992.7|86942.7|86983.4|86933.4|79
1630465940000|2021-09-01 03:12:20|86988.2|86938.2|86983.5|86933.5|86992|86942|86982.6|86932.6|79
1630465950000|2021-09-01 03:12:30|86982.4|86932.4|86985.3|86935.3|86993.2|86943.2|86981.2|86931.2|75
1630465960000|2021-09-01 03:12:40|86986.7|86936.7|86987.9|86937.9|86991.7|86941.7|86980.9|86930.9|78
1630465970000|2021-09-01 03:12:50|86985.7|86935.7|86982.3|86932.3|86994.5|86944.5|86980.8|86930.8|61
1630465980000|2021-09-01 03:13:00|86982.4|86932.4|86987.4|86937.4|86990.5|86940.5|86980.9|86930.9|77
1630465990000|2021-09-01 03:13:10|86987.3|86937.3|86986.4|86936.4|86991|86941|86980.1|86930.1|55
1630466000000|2021-09-01 03:13:20|86986.1|86936.1|86986.6|86936.6|86989.5|86939.5|86984.1|86934.1|78
1630466010000|2021-09-01 03:13:30|86987.9|86937.9|86987.6|86937.6|86989.3|86939.3|86985.8|86935.8|69
1630466020000|2021-09-01 03:13:40|86986.8|86936.8|86985.8|86935.8|86990.5|86940.5|86981.4|86931.4|64
1630466030000|2021-09-01 03:13:50|86984.5|86934.5|86987.3|86937.3|86989.5|86939.5|86983.1|86933.1|76
1630466040000|2021-09-01 03:14:00|86982.5|86932.5|86975.9|86925.9|86992.8|86942.8|86975.1|86925.1|66
1630466050000|2021-09-01 03:14:10|86975.8|86925.8|86979.2|86929.2|86981.5|86931.5|86975.8|86925.8|37
1630466060000|2021-09-01 03:14:20|86979.4|86929.4|86979.9|86929.9|86980.2|86930.2|86976.8|86926.8|26
1630466070000|2021-09-01 03:14:30|86979.5|86929.5|86984.1|86934.1|86984.1|86934.1|86979.4|86929.4|29
1630466080000|2021-09-01 03:14:40|86982.9|86932.9|86982.7|86932.7|86985.6|86935.6|86981.3|86931.3|33
1630466090000|2021-09-01 03:14:50|86982.1|86932.1|86984.8|86934.8|86986.5|86936.5|86981.9|86931.9|25
1630466100000|2021-09-01 03:15:00|86985|86935|86985.6|86935.6|86986.3|86936.3|86984.6|86934.6|23
1630466110000|2021-09-01 03:15:10|86987.3|86937.3|86986.3|86936.3|86987.3|86937.3|86985.9|86935.9|22
1630466120000|2021-09-01 03:15:20|86986|86936|86984.3|86934.3|86987.2|86937.2|86984.3|86934.3|18
1630466130000|2021-09-01 03:15:30|86984.9|86934.9|86986.7|86936.7|86986.7|86936.7|86983.8|86933.8|27
1630466140000|2021-09-01 03:15:40|86987|86937|86990.2|86940.2|86990.2|86940.2|86986.8|86936.8|28
1630466150000|2021-09-01 03:15:50|86990.1|86940.1|86996.2|86946.2|86996.2|86946.2|86990.1|86940.1|43
1630466160000|2021-09-01 03:16:00|86996.1|86946.1|86994.7|86944.7|86996.1|86946.1|86993.2|86943.2|33
1630466170000|2021-09-01 03:16:10|86993.5|86943.5|86993.3|86943.3|86994.5|86944.5|86993|86943|25
1630466180000|2021-09-01 03:16:20|86993.7|86943.7|86990.9|86940.9|86993.7|86943.7|86990.5|86940.5|37
1630466190000|2021-09-01 03:16:30|86991.1|86941.1|86989.8|86939.8|86991.8|86941.8|86989.4|86939.4|22
1630466200000|2021-09-01 03:16:40|86989.9|86939.9|86991.2|86941.2|86991.3|86941.3|86989.6|86939.6|24
1630466210000|2021-09-01 03:16:50|86991.4|86941.4|86985|86935|86991.4|86941.4|86984|86934|32
1630466220000|2021-09-01 03:17:00|86985.3|86935.3|86985.5|86935.5|86985.7|86935.7|86984.5|86934.5|24
1630466230000|2021-09-01 03:17:10|86985.3|86935.3|86981|86931|86985.3|86935.3|86979.8|86929.8|36
1630466240000|2021-09-01 03:17:20|86987.9|86937.9|86992.1|86942.1|86992.5|86942.5|86987.9|86937.9|44
1630466250000|2021-09-01 03:17:30|86992.5|86942.5|86993.1|86943.1|86993.9|86943.9|86991.9|86941.9|20
1630466260000|2021-09-01 03:17:40|86993.3|86943.3|86992.4|86942.4|86993.3|86943.3|86992.1|86942.1|15
1630466270000|2021-09-01 03:17:50|86992.5|86942.5|86983.3|86933.3|86992.5|86942.5|86983.3|86933.3|39
1630466280000|2021-09-01 03:18:00|86983.5|86933.5|86982.3|86932.3|86983.5|86933.5|86982|86932|24
1630466290000|2021-09-01 03:18:10|86982.2|86932.2|86980.3|86930.3|86982.6|86932.6|86980.3|86930.3|25
1630466300000|2021-09-01 03:18:20|86980.6|86930.6|86983.9|86933.9|86990.9|86940.9|86980.1|86930.1|52
1630466310000|2021-09-01 03:18:30|86984.1|86934.1|86984.1|86934.1|86986.8|86936.8|86983.1|86933.1|26
1630466320000|2021-09-01 03:18:40|86984.5|86934.5|86984.5|86934.5|86986.7|86936.7|86984.3|86934.3|30
1630466330000|2021-09-01 03:18:50|86984.2|86934.2|86985.1|86935.1|86985.8|86935.8|86984.2|86934.2|8
1630466340000|2021-09-01 03:19:00|86984.9|86934.9|86984.4|86934.4|86984.9|86934.9|86979.3|86929.3|29
1630466350000|2021-09-01 03:19:10|86984.6|86934.6|86984.9|86934.9|86984.9|86934.9|86982.9|86932.9|30
1630466360000|2021-09-01 03:19:20|86985|86935|86985|86935|86985.3|86935.3|86984.6|86934.6|14
1630466370000|2021-09-01 03:19:30|86984.8|86934.8|86982.1|86932.1|86985|86935|86981|86931|28
1630466380000|2021-09-01 03:19:40|86982.6|86932.6|86992.8|86942.8|86997.5|86947.5|86981.9|86931.9|47
1630466390000|2021-09-01 03:19:50|86993.1|86943.1|86994.8|86944.8|86997.4|86947.4|86991.8|86941.8|35
1630466400000|2021-09-01 03:20:00|86995|86945|86989|86939|86995.5|86945.5|86988|86938|41
1630466410000|2021-09-01 03:20:10|86989.1|86939.1|86989.2|86939.2|86989.2|86939.2|86987.2|86937.2|10
1630466420000|2021-09-01 03:20:20|86990.1|86940.1|86990.8|86940.8|86992.1|86942.1|86989.1|86939.1|37
1630466430000|2021-09-01 03:20:30|86991.8|86941.8|86979.9|86929.9|86993.8|86943.8|86976.8|86926.8|38
1630466440000|2021-09-01 03:20:40|86980|86930|86983.4|86933.4|86983.4|86933.4|86980|86930|24
1630466450000|2021-09-01 03:20:50|86983.7|86933.7|86987.5|86937.5|86988.2|86938.2|86983.5|86933.5|25
1630466460000|2021-09-01 03:21:00|86990.7|86940.7|86991.8|86941.8|86994|86944|86990|86940|33
1630466470000|2021-09-01 03:21:10|86992.4|86942.4|86988|86938|86992.5|86942.5|86987.1|86937.1|21
1630466480000|2021-09-01 03:21:20|86988.2|86938.2|86991.2|86941.2|86991.2|86941.2|86988.2|86938.2|28
1630466490000|2021-09-01 03:21:30|86991.5|86941.5|86991.4|86941.4|86992.5|86942.5|86991.2|86941.2|15
1630466500000|2021-09-01 03:21:40|86991.5|86941.5|86993.8|86943.8|86993.8|86943.8|86990.6|86940.6|11
1630466510000|2021-09-01 03:21:50|86993.5|86943.5|86992.3|86942.3|86993.5|86943.5|86989.7|86939.7|14
1630466520000|2021-09-01 03:22:00|86993.5|86943.5|86988.7|86938.7|86994.4|86944.4|86986.4|86936.4|40
1630466530000|2021-09-01 03:22:10|86988.1|86938.1|86988.8|86938.8|86989.2|86939.2|86988|86938|27
1630466540000|2021-09-01 03:22:20|86988.9|86938.9|86986|86936|86989|86939|86984.7|86934.7|27
1630466550000|2021-09-01 03:22:30|86987.5|86937.5|86990.2|86940.2|86990.2|86940.2|86986.8|86936.8|36
1630466560000|2021-09-01 03:22:40|86990.3|86940.3|86987.3|86937.3|86990.6|86940.6|86986.4|86936.4|33
1630466570000|2021-09-01 03:22:50|86987.2|86937.2|86984.4|86934.4|86989.5|86939.5|86984.2|86934.2|27
1630466580000|2021-09-01 03:23:00|86985|86935|86988.9|86938.9|86988.9|86938.9|86984|86934|19
1630466590000|2021-09-01 03:23:10|86989.1|86939.1|86972.2|86922.2|86989.6|86939.6|86972.2|86922.2|47
1630466600000|2021-09-01 03:23:20|86967.3|86917.3|86969.8|86919.8|86973.6|86923.6|86966.1|86916.1|68
1630466610000|2021-09-01 03:23:30|86970.5|86920.5|86977.1|86927.1|86978.8|86928.8|86970.5|86920.5|51
1630466620000|2021-09-01 03:23:40|86978.7|86928.7|86978.9|86928.9|86980.8|86930.8|86978.2|86928.2|32
1630466630000|2021-09-01 03:23:50|86979|86929|86982.3|86932.3|86983|86933|86975.6|86925.6|75
1630466640000|2021-09-01 03:24:00|86982.6|86932.6|86972.9|86922.9|86984.2|86934.2|86969.4|86919.4|37
1630466650000|2021-09-01 03:24:10|86973.3|86923.3|86975.6|86925.6|86980.7|86930.7|86970.3|86920.3|48
1630466660000|2021-09-01 03:24:20|86975.9|86925.9|86980|86930|86980|86930|86975.9|86925.9|18
1630466670000|2021-09-01 03:24:30|86980.2|86930.2|86980.2|86930.2|86980.2|86930.2|86978.2|86928.2|16
1630466680000|2021-09-01 03:24:40|86978.9|86928.9|86981.6|86931.6|86985.8|86935.8|86973|86923|42
1630466690000|2021-09-01 03:24:50|86985.8|86935.8|86986.7|86936.7|86988.5|86938.5|86983|86933|44
1630466700000|2021-09-01 03:25:00|86986.6|86936.6|86988.9|86938.9|86988.9|86938.9|86981.4|86931.4|36
1630466710000|2021-09-01 03:25:10|86991.6|86941.6|86975.9|86925.9|86991.6|86941.6|86975.9|86925.9|39
1630466720000|2021-09-01 03:25:20|86976.2|86926.2|86981.9|86931.9|86985.1|86935.1|86974.2|86924.2|45
1630466730000|2021-09-01 03:25:30|86982.1|86932.1|86980.8|86930.8|86983.4|86933.4|86979.4|86929.4|30
1630466740000|2021-09-01 03:25:40|86981.1|86931.1|86987.3|86937.3|86987.7|86937.7|86980.8|86930.8|19
1630466750000|2021-09-01 03:25:50|86987.4|86937.4|86973.5|86923.5|86988.2|86938.2|86971.3|86921.3|63
1630466760000|2021-09-01 03:26:00|86974.5|86924.5|86981.3|86931.3|86982.3|86932.3|86972.6|86922.6|58
1630466770000|2021-09-01 03:26:10|86979.1|86929.1|86981.5|86931.5|86984.7|86934.7|86978.4|86928.4|23
1630466780000|2021-09-01 03:26:20|86980.9|86930.9|86970.7|86920.7|86980.9|86930.9|86966.1|86916.1|66
1630466790000|2021-09-01 03:26:30|86970.5|86920.5|86971.3|86921.3|86972.9|86922.9|86965.7|86915.7|47
1630466800000|2021-09-01 03:26:40|86970.6|86920.6|86968.4|86918.4|86972.2|86922.2|86967.6|86917.6|41
1630466810000|2021-09-01 03:26:50|86968.5|86918.5|86968|86918|86969.1|86919.1|86967.6|86917.6|15
1630466820000|2021-09-01 03:27:00|86967.9|86917.9|86965.2|86915.2|86969.6|86919.6|86963.7|86913.7|41
1630466830000|2021-09-01 03:27:10|86965.5|86915.5|86966|86916|86967.3|86917.3|86965.3|86915.3|31
1630466840000|2021-09-01 03:27:20|86965.9|86915.9|86966.8|86916.8|86968.2|86918.2|86964.8|86914.8|25
1630466850000|2021-09-01 03:27:30|86966.9|86916.9|86965.3|86915.3|86969|86919|86962.1|86912.1|18
1630466860000|2021-09-01 03:27:40|86963.3|86913.3|86965.6|86915.6|86965.9|86915.9|86963.3|86913.3|18
1630466870000|2021-09-01 03:27:50|86963.9|86913.9|86963.8|86913.8|86969.3|86919.3|86963.7|86913.7|21
1630466880000|2021-09-01 03:28:00|86963.9|86913.9|86965.1|86915.1|86968.1|86918.1|86962.4|86912.4|38
1630466890000|2021-09-01 03:28:10|86965.7|86915.7|86969|86919|86969.5|86919.5|86965.1|86915.1|18
1630466900000|2021-09-01 03:28:20|86968.6|86918.6|86967.1|86917.1|86968.7|86918.7|86965.8|86915.8|18
1630466910000|2021-09-01 03:28:30|86967.4|86917.4|86967|86917|86967.6|86917.6|86966.1|86916.1|26
1630466920000|2021-09-01 03:28:40|86967.3|86917.3|86967.3|86917.3|86969.4|86919.4|86966|86916|21
1630466930000|2021-09-01 03:28:50|86967.6|86917.6|86966.2|86916.2|86967.6|86917.6|86964.7|86914.7|18
1630466940000|2021-09-01 03:29:00|86965.6|86915.6|86967.7|86917.7|86969.5|86919.5|86965.5|86915.5|33
1630466950000|2021-09-01 03:29:10|86966|86916|86968.2|86918.2|86970.1|86920.1|86965.5|86915.5|29
1630466960000|2021-09-01 03:29:20|86968.7|86918.7|86968.1|86918.1|86970.5|86920.5|86963.7|86913.7|44
1630466970000|2021-09-01 03:29:30|86968.4|86918.4|86973.4|86923.4|86973.4|86923.4|86967|86917|33
1630466980000|2021-09-01 03:29:40|86974|86924|86964.8|86914.8|86975.9|86925.9|86963.9|86913.9|48
1630466990000|2021-09-01 03:29:50|86964.4|86914.4|86964|86914|86964.7|86914.7|86962.6|86912.6|25
1630467000000|2021-09-01 03:30:00|86965.9|86915.9|86965|86915|86965.9|86915.9|86964.3|86914.3|9
1630467010000|2021-09-01 03:30:10|86965.1|86915.1|86964.7|86914.7|86967.1|86917.1|86963.6|86913.6|40
1630467020000|2021-09-01 03:30:20|86963.4|86913.4|86963.5|86913.5|86966.1|86916.1|86960.8|86910.8|33
1630467030000|2021-09-01 03:30:30|86963|86913|86961.1|86911.1|86963.8|86913.8|86961.1|86911.1|13
1630467040000|2021-09-01 03:30:40|86963.7|86913.7|86962|86912|86965.3|86915.3|86961.4|86911.4|20
1630467050000|2021-09-01 03:30:50|86961.1|86911.1|86964.8|86914.8|86964.8|86914.8|86961.1|86911.1|11
1630467060000|2021-09-01 03:31:00|86965.9|86915.9|86962.8|86912.8|86966.7|86916.7|86960.5|86910.5|25
1630467070000|2021-09-01 03:31:10|86963.5|86913.5|86969.6|86919.6|86971.1|86921.1|86963.5|86913.5|29
1630467080000|2021-09-01 03:31:20|86969.8|86919.8|86969.5|86919.5|86970.3|86920.3|86968.4|86918.4|21
1630467090000|2021-09-01 03:31:30|86970.3|86920.3|86970.1|86920.1|86970.9|86920.9|86968.6|86918.6|12
1630467100000|2021-09-01 03:31:40|86971|86921|86969.8|86919.8|86971.1|86921.1|86969.3|86919.3|13
1630467110000|2021-09-01 03:31:50|86969.7|86919.7|86969.7|86919.7|86973.1|86923.1|86968.3|86918.3|15
1630467120000|2021-09-01 03:32:00|86970|86920|86968|86918|86971.1|86921.1|86968|86918|23
1630467130000|2021-09-01 03:32:10|86968.1|86918.1|86971.4|86921.4|86971.6|86921.6|86968.1|86918.1|17
1630467140000|2021-09-01 03:32:20|86971.9|86921.9|86971.4|86921.4|86972.6|86922.6|86970.6|86920.6|20
1630467150000|2021-09-01 03:32:30|86971|86921|86969.6|86919.6|86971.1|86921.1|86969.2|86919.2|12
1630467160000|2021-09-01 03:32:40|86970|86920|86971|86921|86971.9|86921.9|86968|86918|25
1630467170000|2021-09-01 03:32:50|86968.9|86918.9|86969.5|86919.5|86970.3|86920.3|86967|86917|17
1630467180000|2021-09-01 03:33:00|86970.2|86920.2|86965.9|86915.9|86970.2|86920.2|86965.7|86915.7|27
1630467190000|2021-09-01 03:33:10|86966|86916|86972.4|86922.4|86972.4|86922.4|86965.8|86915.8|15
1630467200000|2021-09-01 03:33:20|86970|86920|86967.4|86917.4|86970.3|86920.3|86964.2|86914.2|27
1630467210000|2021-09-01 03:33:30|86965.6|86915.6|86965.7|86915.7|86966.7|86916.7|86965.2|86915.2|10
1630467220000|2021-09-01 03:33:40|86966.1|86916.1|86964.4|86914.4|86966.7|86916.7|86963.9|86913.9|15
1630467230000|2021-09-01 03:33:50|86963.8|86913.8|86963.2|86913.2|86964.4|86914.4|86961.1|86911.1|19
1630467240000|2021-09-01 03:34:00|86963.3|86913.3|86967.3|86917.3|86968.3|86918.3|86963.2|86913.2|28
1630467250000|2021-09-01 03:34:10|86966.8|86916.8|86965|86915|86967.2|86917.2|86965|86915|12
1630467260000|2021-09-01 03:34:20|86964|86914|86966.3|86916.3|86966.3|86916.3|86963.7|86913.7|17
1630467270000|2021-09-01 03:34:30|86965.7|86915.7|86965.9|86915.9|86968.3|86918.3|86964.3|86914.3|19
1630467280000|2021-09-01 03:34:40|86967.1|86917.1|86965.4|86915.4|86972.8|86922.8|86964.4|86914.4|22
1630467290000|2021-09-01 03:34:50|86963.4|86913.4|86970.9|86920.9|86970.9|86920.9|86963.4|86913.4|8
1630467300000|2021-09-01 03:35:00|86970.3|86920.3|86969.8|86919.8|86970.7|86920.7|86967.5|86917.5|19
1630467310000|2021-09-01 03:35:10|86970.6|86920.6|86972.5|86922.5|86974.3|86924.3|86965.5|86915.5|44
1630467320000|2021-09-01 03:35:20|86973.9|86923.9|86970.3|86920.3|86973.9|86923.9|86967.1|86917.1|17
1630467330000|2021-09-01 03:35:30|86968|86918|86972.9|86922.9|86975.1|86925.1|86968|86918|18
1630467340000|2021-09-01 03:35:40|86972.3|86922.3|86970.3|86920.3|86973.4|86923.4|86969.8|86919.8|20
1630467350000|2021-09-01 03:35:50|86975.8|86925.8|86967.1|86917.1|86975.8|86925.8|86967|86917|24
1630467360000|2021-09-01 03:36:00|86968.4|86918.4|86967.7|86917.7|86969.8|86919.8|86966.4|86916.4|23
1630467370000|2021-09-01 03:36:10|86968.5|86918.5|86970.5|86920.5|86973|86923|86967.7|86917.7|22
1630467380000|2021-09-01 03:36:20|86970.8|86920.8|86969.4|86919.4|86971.1|86921.1|86967.9|86917.9|18
1630467390000|2021-09-01 03:36:30|86969.2|86919.2|86968.8|86918.8|86969.4|86919.4|86966.6|86916.6|10
1630467400000|2021-09-01 03:36:40|86972|86922|86968.5|86918.5|86973|86923|86967.6|86917.6|13
1630467410000|2021-09-01 03:36:50|86969.5|86919.5|86967.6|86917.6|86971.6|86921.6|86966.4|86916.4|34
1630467420000|2021-09-01 03:37:00|86969.3|86919.3|86970.3|86920.3|86971.7|86921.7|86966.6|86916.6|25
1630467430000|2021-09-01 03:37:10|86969.7|86919.7|86969.5|86919.5|86973.3|86923.3|86969|86919|22
1630467440000|2021-09-01 03:37:20|86970.8|86920.8|86969.6|86919.6|86971.2|86921.2|86969.6|86919.6|10
1630467450000|2021-09-01 03:37:30|86970.9|86920.9|86969.3|86919.3|86970.9|86920.9|86969.3|86919.3|7
1630467460000|2021-09-01 03:37:40|86967.7|86917.7|86971.2|86921.2|86973.6|86923.6|86966.6|86916.6|29
1630467470000|2021-09-01 03:37:50|86970.6|86920.6|86971.2|86921.2|86971.2|86921.2|86966.6|86916.6|15
1630467480000|2021-09-01 03:38:00|86971.9|86921.9|86971.1|86921.1|86972.6|86922.6|86970.4|86920.4|15
1630467490000|2021-09-01 03:38:10|86971.4|86921.4|86971.2|86921.2|86975.1|86925.1|86970.7|86920.7|19
1630467500000|2021-09-01 03:38:20|86971.7|86921.7|86969.6|86919.6|86972.8|86922.8|86968.7|86918.7|20
1630467510000|2021-09-01 03:38:30|86970.5|86920.5|86971.8|86921.8|86972.6|86922.6|86968.7|86918.7|15
1630467520000|2021-09-01 03:38:40|86973.5|86923.5|86971.6|86921.6|86973.9|86923.9|86970.3|86920.3|14
1630467530000|2021-09-01 03:38:50|86972.4|86922.4|86969.9|86919.9|86972.4|86922.4|86966|86916|28
1630467540000|2021-09-01 03:39:00|86969.7|86919.7|86971.2|86921.2|86972.1|86922.1|86968.7|86918.7|46
1630467550000|2021-09-01 03:39:10|86971.5|86921.5|86975.5|86925.5|86975.5|86925.5|86970.2|86920.2|38
1630467560000|2021-09-01 03:39:20|86974.7|86924.7|86973.9|86923.9|86975.3|86925.3|86973.5|86923.5|24
1630467570000|2021-09-01 03:39:30|86973.5|86923.5|86982.5|86932.5|86982.5|86932.5|86973.5|86923.5|38
1630467580000|2021-09-01 03:39:40|86982.8|86932.8|86978|86928|86983.2|86933.2|86978|86928|41
1630467590000|2021-09-01 03:39:50|86978.6|86928.6|86979.4|86929.4|86980.6|86930.6|86976.7|86926.7|34
1630467600000|2021-09-01 03:40:00|86978.7|86928.7|86978.7|86928.7|86979.6|86929.6|86977.7|86927.7|16
1630467610000|2021-09-01 03:40:10|86979.2|86929.2|86980.4|86930.4|86981.8|86931.8|86978.7|86928.7|26
1630467620000|2021-09-01 03:40:20|86979.8|86929.8|86979.8|86929.8|86980.5|86930.5|86978.6|86928.6|12
1630467630000|2021-09-01 03:40:30|86978.5|86928.5|86977.3|86927.3|86982.9|86932.9|86976.7|86926.7|22
1630467640000|2021-09-01 03:40:40|86978.2|86928.2|86976.2|86926.2|86978.2|86928.2|86974.6|86924.6|32
1630467650000|2021-09-01 03:40:50|86976|86926|86970.5|86920.5|86976.8|86926.8|86970.1|86920.1|28
1630467660000|2021-09-01 03:41:00|86971.1|86921.1|86975.5|86925.5|86975.5|86925.5|86971.1|86921.1|55
1630467670000|2021-09-01 03:41:10|86974.6|86924.6|86972.2|86922.2|86975.9|86925.9|86972.2|86922.2|20
1630467680000|2021-09-01 03:41:20|86974.3|86924.3|86973.4|86923.4|86976.8|86926.8|86973.2|86923.2|12
1630467690000|2021-09-01 03:41:30|86973.7|86923.7|86971.3|86921.3|86975.5|86925.5|86970.2|86920.2|24
1630467700000|2021-09-01 03:41:40|86970.8|86920.8|86970.5|86920.5|86971.6|86921.6|86969.9|86919.9|15
1630467710000|2021-09-01 03:41:50|86972.7|86922.7|86970.8|86920.8|86972.7|86922.7|86970|86920|10
1630467720000|2021-09-01 03:42:00|86970.7|86920.7|86973.1|86923.1|86973.1|86923.1|86969.8|86919.8|13
1630467730000|2021-09-01 03:42:10|86971.7|86921.7|86969.4|86919.4|86972.2|86922.2|86968.1|86918.1|27
1630467740000|2021-09-01 03:42:20|86970.5|86920.5|86971.3|86921.3|86971.4|86921.4|86967.9|86917.9|19
1630467750000|2021-09-01 03:42:30|86971.4|86921.4|86972.9|86922.9|86972.9|86922.9|86968.8|86918.8|9
1630467760000|2021-09-01 03:42:40|86972.8|86922.8|86966.8|86916.8|86973.6|86923.6|86966.8|86916.8|11
1630467770000|2021-09-01 03:42:50|86964.2|86914.2|86969.7|86919.7|86972.1|86922.1|86964.2|86914.2|16
1630467780000|2021-09-01 03:43:00|86970.1|86920.1|86963.3|86913.3|86972.8|86922.8|86963.3|86913.3|19
1630467790000|2021-09-01 03:43:10|86971.9|86921.9|86970|86920|86973.8|86923.8|86969.1|86919.1|27
1630467800000|2021-09-01 03:43:20|86972.1|86922.1|86968.9|86918.9|86972.5|86922.5|86968.3|86918.3|21
1630467810000|2021-09-01 03:43:30|86968.8|86918.8|86970.1|86920.1|86970.3|86920.3|86968.1|86918.1|18
1630467820000|2021-09-01 03:43:40|86969.7|86919.7|86968.1|86918.1|86969.7|86919.7|86965|86915|24
1630467830000|2021-09-01 03:43:50|86968.6|86918.6|86962.9|86912.9|86969.1|86919.1|86960.6|86910.6|26
1630467840000|2021-09-01 03:44:00|86963.9|86913.9|86965.3|86915.3|86967.5|86917.5|86962.3|86912.3|19
1630467850000|2021-09-01 03:44:10|86964.9|86914.9|86965.9|86915.9|86966.7|86916.7|86963.8|86913.8|8
1630467860000|2021-09-01 03:44:20|86965.8|86915.8|86964.4|86914.4|86965.8|86915.8|86964.4|86914.4|7
1630467870000|2021-09-01 03:44:30|86964.2|86914.2|86962|86912|86965.6|86915.6|86956.4|86906.4|23
1630467880000|2021-09-01 03:44:40|86965.7|86915.7|86963.5|86913.5|86965.7|86915.7|86962.9|86912.9|11
1630467890000|2021-09-01 03:44:50|86962.1|86912.1|86967.6|86917.6|86968.4|86918.4|86956.4|86906.4|29
1630467900000|2021-09-01 03:45:00|86965.1|86915.1|86964.7|86914.7|86968.6|86918.6|86963.2|86913.2|29
1630467910000|2021-09-01 03:45:10|86965.4|86915.4|86966|86916|86966.7|86916.7|86964.4|86914.4|15
1630467920000|2021-09-01 03:45:20|86965.4|86915.4|86965.3|86915.3|86966.1|86916.1|86964|86914|10
1630467930000|2021-09-01 03:45:30|86963.6|86913.6|86965.2|86915.2|86965.4|86915.4|86963.6|86913.6|12
1630467940000|2021-09-01 03:45:40|86968|86918|86965.6|86915.6|86968|86918|86962.9|86912.9|20
1630467950000|2021-09-01 03:45:50|86966.6|86916.6|86968.2|86918.2|86970.8|86920.8|86966.6|86916.6|22
1630467960000|2021-09-01 03:46:00|86969.4|86919.4|86966.6|86916.6|86969.4|86919.4|86964.2|86914.2|35
1630467970000|2021-09-01 03:46:10|86967.2|86917.2|86966.4|86916.4|86967.3|86917.3|86963.9|86913.9|25
1630467980000|2021-09-01 03:46:20|86966.2|86916.2|86964.6|86914.6|86966.2|86916.2|86962.1|86912.1|21
1630467990000|2021-09-01 03:46:30|86964.9|86914.9|86962.9|86912.9|86965.6|86915.6|86961.4|86911.4|22
1630468000000|2021-09-01 03:46:40|86963.5|86913.5|86960.8|86910.8|86964.6|86914.6|86960.7|86910.7|23
1630468010000|2021-09-01 03:46:50|86958.7|86908.7|86960.6|86910.6|86964.8|86914.8|86958.7|86908.7|19
1630468020000|2021-09-01 03:47:00|86964.7|86914.7|86963.6|86913.6|86965.1|86915.1|86963.2|86913.2|5
1630468030000|2021-09-01 03:47:10|86961.5|86911.5|86965|86915|86965.8|86915.8|86961.5|86911.5|7
1630468040000|2021-09-01 03:47:20|86962.7|86912.7|86961.3|86911.3|86964.3|86914.3|86960.7|86910.7|17
1630468050000|2021-09-01 03:47:30|86960.8|86910.8|86963.3|86913.3|86964.6|86914.6|86960.8|86910.8|23
1630468060000|2021-09-01 03:47:40|86962.2|86912.2|86962.5|86912.5|86963.1|86913.1|86961.3|86911.3|17
1630468070000|2021-09-01 03:47:50|86962.1|86912.1|86962.6|86912.6|86964.6|86914.6|86960.4|86910.4|20
1630468080000|2021-09-01 03:48:00|86963.4|86913.4|86962.6|86912.6|86963.4|86913.4|86961.3|86911.3|23
1630468090000|2021-09-01 03:48:10|86964.1|86914.1|86961.9|86911.9|86965.1|86915.1|86960.8|86910.8|17
1630468100000|2021-09-01 03:48:20|86961.5|86911.5|86962.4|86912.4|86964.3|86914.3|86961|86911|7
1630468110000|2021-09-01 03:48:30|86963|86913|86964.1|86914.1|86967.3|86917.3|86962.9|86912.9|21
1630468120000|2021-09-01 03:48:40|86963.9|86913.9|86964|86914|86965.5|86915.5|86962.7|86912.7|6
1630468130000|2021-09-01 03:48:50|86964.9|86914.9|86975.7|86925.7|86976.3|86926.3|86963.9|86913.9|28
1630468140000|2021-09-01 03:49:00|86975.3|86925.3|86973.3|86923.3|86975.3|86925.3|86971.7|86921.7|27
1630468150000|2021-09-01 03:49:10|86973.4|86923.4|86972.2|86922.2|86974|86924|86972|86922|20
1630468160000|2021-09-01 03:49:20|86972.1|86922.1|86974|86924|86974|86924|86972|86922|20
1630468170000|2021-09-01 03:49:30|86973.8|86923.8|86972.9|86922.9|86973.9|86923.9|86972.9|86922.9|16
1630468180000|2021-09-01 03:49:40|86973.1|86923.1|86973.5|86923.5|86974.3|86924.3|86973|86923|8
1630468190000|2021-09-01 03:49:50|86972.3|86922.3|86973.8|86923.8|86974.7|86924.7|86972.3|86922.3|12
1630468200000|2021-09-01 03:50:00|86974|86924|86974.1|86924.1|86975.5|86925.5|86973.1|86923.1|18
1630468210000|2021-09-01 03:50:10|86974.2|86924.2|86972.6|86922.6|86974.2|86924.2|86972.3|86922.3|17
1630468220000|2021-09-01 03:50:20|86972.7|86922.7|86971.4|86921.4|86972.7|86922.7|86971.1|86921.1|14
1630468230000|2021-09-01 03:50:30|86971.5|86921.5|86972.3|86922.3|86976.5|86926.5|86971.3|86921.3|26
1630468240000|2021-09-01 03:50:40|86973|86923|86974.3|86924.3|86974.9|86924.9|86970.9|86920.9|23
1630468250000|2021-09-01 03:50:50|86974.1|86924.1|86974.8|86924.8|86976.3|86926.3|86971.2|86921.2|29
1630468260000|2021-09-01 03:51:00|86973.9|86923.9|86972.1|86922.1|86973.9|86923.9|86971.1|86921.1|15
1630468270000|2021-09-01 03:51:10|86972.7|86922.7|86972.2|86922.2|86974.9|86924.9|86971.1|86921.1|18
1630468280000|2021-09-01 03:51:20|86973.1|86923.1|86972.9|86922.9|86973.6|86923.6|86971.2|86921.2|22
1630468290000|2021-09-01 03:51:30|86973.6|86923.6|86972.9|86922.9|86976.9|86926.9|86969.9|86919.9|15
1630468300000|2021-09-01 03:51:40|86972.6|86922.6|86972.1|86922.1|86974.9|86924.9|86972.1|86922.1|23
1630468310000|2021-09-01 03:51:50|86970.4|86920.4|86972.2|86922.2|86974.7|86924.7|86970.4|86920.4|24
1630468320000|2021-09-01 03:52:00|86972.1|86922.1|86972.6|86922.6|86973.6|86923.6|86971.3|86921.3|19
1630468330000|2021-09-01 03:52:10|86972.1|86922.1|86969.1|86919.1|86973|86923|86969.1|86919.1|9
1630468340000|2021-09-01 03:52:20|86968|86918|86975.1|86925.1|86977.5|86927.5|86968|86918|21
1630468350000|2021-09-01 03:52:30|86976.5|86926.5|86977.5|86927.5|86979.3|86929.3|86975.9|86925.9|24
1630468360000|2021-09-01 03:52:40|86977.4|86927.4|86975.1|86925.1|86977.4|86927.4|86973|86923|14
1630468370000|2021-09-01 03:52:50|86976|86926|86974.2|86924.2|86976.2|86926.2|86974.2|86924.2|6
1630468380000|2021-09-01 03:53:00|86975.2|86925.2|86976.3|86926.3|86976.6|86926.6|86975.1|86925.1|19
1630468390000|2021-09-01 03:53:10|86976.1|86926.1|86975.9|86925.9|86976.4|86926.4|86975.1|86925.1|14
1630468400000|2021-09-01 03:53:20|86978|86928|86974.4|86924.4|86978|86928|86974.1|86924.1|15
1630468410000|2021-09-01 03:53:30|86974.6|86924.6|86974.9|86924.9|86975|86925|86974.2|86924.2|8
1630468420000|2021-09-01 03:53:40|86976|86926|86974.9|86924.9|86976.1|86926.1|86974.9|86924.9|12
1630468430000|2021-09-01 03:53:50|86974.8|86924.8|86975|86925|86975.1|86925.1|86974.7|86924.7|8
1630468440000|2021-09-01 03:54:00|86975.7|86925.7|86979.2|86929.2|86983.1|86933.1|86975.5|86925.5|30
1630468450000|2021-09-01 03:54:10|86979.1|86929.1|86980.7|86930.7|86981.1|86931.1|86976.8|86926.8|26
1630468460000|2021-09-01 03:54:20|86980.3|86930.3|86980.7|86930.7|86981.9|86931.9|86978.8|86928.8|23
1630468470000|2021-09-01 03:54:30|86980.8|86930.8|86981.9|86931.9|86983.7|86933.7|86980.8|86930.8|17
1630468480000|2021-09-01 03:54:40|86984.5|86934.5|86982.2|86932.2|86984.5|86934.5|86981|86931|15
1630468490000|2021-09-01 03:54:50|86981.7|86931.7|86977|86927|86982.1|86932.1|86977|86927|26
1630468500000|2021-09-01 03:55:00|86976.8|86926.8|86978.1|86928.1|86983.4|86933.4|86976|86926|37
1630468510000|2021-09-01 03:55:10|86978.5|86928.5|86976.8|86926.8|86978.9|86928.9|86976|86926|27
1630468520000|2021-09-01 03:55:20|86983|86933|86977.7|86927.7|86983|86933|86976.3|86926.3|23
1630468530000|2021-09-01 03:55:30|86977.9|86927.9|86977.5|86927.5|86978.5|86928.5|86976.8|86926.8|17
1630468540000|2021-09-01 03:55:40|86977.9|86927.9|86977.1|86927.1|86979.5|86929.5|86976.6|86926.6|12
1630468550000|2021-09-01 03:55:50|86977.5|86927.5|86974.1|86924.1|86978.5|86928.5|86974.1|86924.1|13
1630468560000|2021-09-01 03:56:00|86975.1|86925.1|86979.4|86929.4|86980.9|86930.9|86973.4|86923.4|16
1630468570000|2021-09-01 03:56:10|86979|86929|86979.8|86929.8|86980.6|86930.6|86978.1|86928.1|16
1630468580000|2021-09-01 03:56:20|86978|86928|86978|86928|86979.2|86929.2|86977.6|86927.6|16
1630468590000|2021-09-01 03:56:30|86977.4|86927.4|86977.4|86927.4|86979|86929|86975.8|86925.8|21
1630468600000|2021-09-01 03:56:40|86977|86927|86977.4|86927.4|86979.8|86929.8|86977|86927|20
1630468610000|2021-09-01 03:56:50|86978.1|86928.1|86978.5|86928.5|86980.4|86930.4|86977.3|86927.3|14
1630468620000|2021-09-01 03:57:00|86977.1|86927.1|86980.8|86930.8|86981|86931|86977|86927|21
1630468630000|2021-09-01 03:57:10|86980.9|86930.9|86982.8|86932.8|86983|86933|86980.7|86930.7|13
1630468640000|2021-09-01 03:57:20|86981.5|86931.5|86978.8|86928.8|86981.5|86931.5|86978.8|86928.8|20
1630468650000|2021-09-01 03:57:30|86978.9|86928.9|86978.4|86928.4|86979.8|86929.8|86978.4|86928.4|22
1630468660000|2021-09-01 03:57:40|86979.1|86929.1|86979.9|86929.9|86980.4|86930.4|86977.9|86927.9|11
1630468670000|2021-09-01 03:57:50|86978.5|86928.5|86981.8|86931.8|86981.8|86931.8|86978.5|86928.5|20
1630468680000|2021-09-01 03:58:00|86981.9|86931.9|86980.4|86930.4|86981.9|86931.9|86978.1|86928.1|10
1630468690000|2021-09-01 03:58:10|86980.6|86930.6|86980.5|86930.5|86981.1|86931.1|86978.8|86928.8|16
1630468700000|2021-09-01 03:58:20|86978.6|86928.6|86979.4|86929.4|86979.7|86929.7|86978.6|86928.6|4
1630468710000|2021-09-01 03:58:30|86976.6|86926.6|86977.6|86927.6|86980|86930|86976.6|86926.6|15
1630468720000|2021-09-01 03:58:40|86977.8|86927.8|86987.3|86937.3|86989.6|86939.6|86977.8|86927.8|24
1630468730000|2021-09-01 03:58:50|86987.4|86937.4|86996|86946|86996|86946|86986.7|86936.7|18
1630468740000|2021-09-01 03:59:00|86997|86947|86993.3|86943.3|86998.4|86948.4|86992.5|86942.5|41
1630468750000|2021-09-01 03:59:10|86993.2|86943.2|86993.6|86943.6|86994.1|86944.1|86992.5|86942.5|24
1630468760000|2021-09-01 03:59:20|86993.5|86943.5|86993.8|86943.8|86993.9|86943.9|86991.8|86941.8|11
1630468770000|2021-09-01 03:59:30|86992.6|86942.6|86996.3|86946.3|86996.3|86946.3|86992.6|86942.6|17
1630468780000|2021-09-01 03:59:40|86995.2|86945.2|86995.5|86945.5|86995.8|86945.8|86994.1|86944.1|12
1630468790000|2021-09-01 03:59:50|86995.2|86945.2|86991|86941|86995.4|86945.4|86990.5|86940.5|21
1630468800000|2021-09-01 04:00:00|86990.8|86940.8|86989.9|86939.9|86993.3|86943.3|86989.8|86939.8|32
1630468810000|2021-09-01 04:00:10|86989.5|86939.5|86992.7|86942.7|86993.1|86943.1|86989.5|86939.5|23
1630468820000|2021-09-01 04:00:20|86993|86943|86992.7|86942.7|86993.3|86943.3|86992.7|86942.7|8
1630468830000|2021-09-01 04:00:30|86992.8|86942.8|86989.3|86939.3|86993.4|86943.4|86989.3|86939.3|20
1630468840000|2021-09-01 04:00:40|86989.2|86939.2|86991.1|86941.1|86991.4|86941.4|86989.2|86939.2|20
1630468850000|2021-09-01 04:00:50|87033.7|86892.5|86989.8|86939.8|87033.7|86941.9|86987.1|86892.5|8
1630468860000|2021-09-01 04:01:00|86990.4|86940.4|86989.5|86939.5|86991.3|86941.3|86989.5|86939.5|22
1630468870000|2021-09-01 04:01:10|86989.6|86939.6|86995|86945|86997.3|86947.3|86989.5|86939.5|31
1630468880000|2021-09-01 04:01:20|86996.3|86946.3|86994.5|86944.5|86996.3|86946.3|86994.5|86944.5|27
1630468890000|2021-09-01 04:01:30|86992.9|86942.9|86995|86945|86995.6|86945.6|86992.9|86942.9|29
1630468900000|2021-09-01 04:01:40|86995.2|86945.2|86997.3|86947.3|86997.5|86947.5|86994.7|86944.7|22
1630468910000|2021-09-01 04:01:50|86996.9|86946.9|86997.8|86947.8|86998|86948|86996.2|86946.2|17
1630468920000|2021-09-01 04:02:00|86998.3|86948.3|86992.6|86942.6|86998.6|86948.6|86992.6|86942.6|17
1630468930000|2021-09-01 04:02:10|86994.6|86944.6|86993.6|86943.6|86995.8|86945.8|86990.6|86940.6|23
1630468940000|2021-09-01 04:02:20|86991.7|86941.7|86992.8|86942.8|86995.9|86945.9|86990.3|86940.3|20
1630468950000|2021-09-01 04:02:30|86994.4|86944.4|86996.7|86946.7|86997.1|86947.1|86993.5|86943.5|15
1630468960000|2021-09-01 04:02:40|86996.9|86946.9|86993.5|86943.5|86996.9|86946.9|86993.2|86943.2|18
1630468970000|2021-09-01 04:02:50|86994.2|86944.2|86993.8|86943.8|86995.5|86945.5|86993.8|86943.8|6
1630468980000|2021-09-01 04:03:00|86995.3|86945.3|86996.1|86946.1|86996.8|86946.8|86992.7|86942.7|15
1630468990000|2021-09-01 04:03:10|86995.6|86945.6|86998.2|86948.2|86998.2|86948.2|86994.8|86944.8|13
1630469000000|2021-09-01 04:03:20|86997|86947|86998.7|86948.7|86999.7|86949.7|86996.7|86946.7|15
1630469010000|2021-09-01 04:03:30|86998.6|86948.6|86998.2|86948.2|87000.5|86950.5|86995.3|86945.3|23
1630469020000|2021-09-01 04:03:40|86998.8|86948.8|86998|86948|86998.9|86948.9|86996.6|86946.6|13
1630469030000|2021-09-01 04:03:50|86997.8|86947.8|86998.4|86948.4|86998.5|86948.5|86995.7|86945.7|13
1630469040000|2021-09-01 04:04:00|86999.1|86949.1|87000|86950|87000|86950|86998.3|86948.3|11
1630469050000|2021-09-01 04:04:10|87000.3|86950.3|87002.7|86952.7|87003|86953|86999.2|86949.2|23
1630469060000|2021-09-01 04:04:20|87001.8|86951.8|87000.4|86950.4|87003|86953|87000.4|86950.4|46
1630469070000|2021-09-01 04:04:30|87000|86950|87002|86952|87002|86952|86999.8|86949.8|25
1630469080000|2021-09-01 04:04:40|87001.9|86951.9|87000.4|86950.4|87001.9|86951.9|87000.1|86950.1|17
1630469090000|2021-09-01 04:04:50|87001.5|86951.5|86999.4|86949.4|87002.2|86952.2|86999.4|86949.4|21
1630469100000|2021-09-01 04:05:00|86999.8|86949.8|87000.3|86950.3|87000.3|86950.3|86999.3|86949.3|20
1630469110000|2021-09-01 04:05:10|87000.2|86950.2|87000.3|86950.3|87000.7|86950.7|86997.4|86947.4|23
1630469120000|2021-09-01 04:05:20|86999.8|86949.8|87000.2|86950.2|87000.5|86950.5|86999|86949|13
1630469130000|2021-09-01 04:05:30|86999.8|86949.8|86999.7|86949.7|87000.3|86950.3|86998.6|86948.6|11
1630469140000|2021-09-01 04:05:40|86999.2|86949.2|87001.5|86951.5|87001.5|86951.5|86998.9|86948.9|15
1630469150000|2021-09-01 04:05:50|87000.5|86950.5|87000.9|86950.9|87001.6|86951.6|87000.2|86950.2|10
1630469160000|2021-09-01 04:06:00|87001|86951|86999.8|86949.8|87001|86951|86999.8|86949.8|15
1630469170000|2021-09-01 04:06:10|86999.7|86949.7|87000.3|86950.3|87001.7|86951.7|86999.2|86949.2|25
1630469180000|2021-09-01 04:06:20|86999.9|86949.9|86998.8|86948.8|87000.2|86950.2|86998.2|86948.2|17
1630469190000|2021-09-01 04:06:30|86998.9|86948.9|86998.6|86948.6|86999.5|86949.5|86997.5|86947.5|23
1630469200000|2021-09-01 04:06:40|86999.2|86949.2|86995.1|86945.1|86999.2|86949.2|86994.6|86944.6|13
1630469210000|2021-09-01 04:06:50|86995.5|86945.5|86995.1|86945.1|86997.6|86947.6|86995|86945|17
1630469220000|2021-09-01 04:07:00|86994.8|86944.8|86993.4|86943.4|86996.8|86946.8|86993.4|86943.4|18
1630469230000|2021-09-01 04:07:10|86993.5|86943.5|86992.5|86942.5|86994.4|86944.4|86991.6|86941.6|19
1630469240000|2021-09-01 04:07:20|86992.4|86942.4|86993.4|86943.4|86993.6|86943.6|86992.4|86942.4|13
1630469250000|2021-09-01 04:07:30|86993.6|86943.6|86991.9|86941.9|86993.6|86943.6|86990.9|86940.9|19
1630469260000|2021-09-01 04:07:40|86992.5|86942.5|86992|86942|86995.8|86945.8|86991.6|86941.6|36
1630469270000|2021-09-01 04:07:50|86992.2|86942.2|86987.2|86937.2|86992.2|86942.2|86987.2|86937.2|35
1630469280000|2021-09-01 04:08:00|86987.3|86937.3|86987.3|86937.3|86988.8|86938.8|86985.8|86935.8|33
1630469290000|2021-09-01 04:08:10|86987.4|86937.4|86988.3|86938.3|86988.8|86938.8|86986.4|86936.4|30
1630469300000|2021-09-01 04:08:20|86988.7|86938.7|86979.6|86929.6|86988.7|86938.7|86978.7|86928.7|35
1630469310000|2021-09-01 04:08:30|86979.9|86929.9|86986|86936|86986.1|86936.1|86977.3|86927.3|39
1630469320000|2021-09-01 04:08:40|86986.3|86936.3|86990.3|86940.3|86991.8|86941.8|86985.2|86935.2|32
1630469330000|2021-09-01 04:08:50|86989.7|86939.7|86992.1|86942.1|86992.8|86942.8|86988.3|86938.3|26
1630469340000|2021-09-01 04:09:00|86992|86942|86997.4|86947.4|86998.3|86948.3|86987.4|86937.4|46
1630469350000|2021-09-01 04:09:10|86997.6|86947.6|86998.4|86948.4|86999.3|86949.3|86996.9|86946.9|37
1630469360000|2021-09-01 04:09:20|86997.6|86947.6|87000|86950|87000.3|86950.3|86997.3|86947.3|21
1630469370000|2021-09-01 04:09:30|87000.1|86950.1|86999.2|86949.2|87000.2|86950.2|86999.2|86949.2|14
1630469380000|2021-09-01 04:09:40|86999.5|86949.5|86999.9|86949.9|87000.2|86950.2|86999.5|86949.5|15
1630469390000|2021-09-01 04:09:50|87000|86950|87001.1|86951.1|87001.1|86951.1|86999.8|86949.8|21
1630469400000|2021-09-01 04:10:00|87001.2|86951.2|87001.3|86951.3|87001.5|86951.5|87000.3|86950.3|20
1630469410000|2021-09-01 04:10:10|87001.4|86951.4|87001.7|86951.7|87001.7|86951.7|87000.3|86950.3|26
1630469420000|2021-09-01 04:10:20|87001.3|86951.3|87001.8|86951.8|87002.3|86952.3|87001.1|86951.1|21
1630469430000|2021-09-01 04:10:30|87001.3|86951.3|87005.4|86955.4|87006.4|86956.4|87000.4|86950.4|45
1630469440000|2021-09-01 04:10:40|87005.8|86955.8|87005.6|86955.6|87007.5|86957.5|87004.1|86954.1|31
1630469450000|2021-09-01 04:10:50|87006|86956|87003.5|86953.5|87006|86956|87003|86953|34
1630469460000|2021-09-01 04:11:00|87003.8|86953.8|87001|86951|87004|86954|87000.6|86950.6|25
1630469470000|2021-09-01 04:11:10|87000.9|86950.9|86999.6|86949.6|87001.5|86951.5|86998.9|86948.9|22
1630469480000|2021-09-01 04:11:20|87000|86950|87001.5|86951.5|87001.5|86951.5|86999.2|86949.2|18
1630469490000|2021-09-01 04:11:30|87000.6|86950.6|86999.1|86949.1|87000.9|86950.9|86999.1|86949.1|11
1630469500000|2021-09-01 04:11:40|86999.3|86949.3|87000.8|86950.8|87001.6|86951.6|86997.1|86947.1|16
1630469510000|2021-09-01 04:11:50|87000.7|86950.7|87000.5|86950.5|87001.1|86951.1|86999.2|86949.2|18
1630469520000|2021-09-01 04:12:00|87000.8|86950.8|87000.3|86950.3|87000.8|86950.8|86999.5|86949.5|17
1630469530000|2021-09-01 04:12:10|87000.5|86950.5|87000.8|86950.8|87000.8|86950.8|86999.8|86949.8|21
1630469540000|2021-09-01 04:12:20|87001.1|86951.1|87001.9|86951.9|87002.7|86952.7|87000.3|86950.3|23
1630469550000|2021-09-01 04:12:30|87001.4|86951.4|87001.6|86951.6|87001.7|86951.7|86999.8|86949.8|14
1630469560000|2021-09-01 04:12:40|87000.9|86950.9|87002.1|86952.1|87002.1|86952.1|87000.8|86950.8|12
1630469570000|2021-09-01 04:12:50|87002|86952|87001.8|86951.8|87002.4|86952.4|87001.2|86951.2|13
1630469580000|2021-09-01 04:13:00|87002|86952|87003.5|86953.5|87003.6|86953.6|87002|86952|22
1630469590000|2021-09-01 04:13:10|87003|86953|87004.3|86954.3|87004.3|86954.3|87003|86953|15
1630469600000|2021-09-01 04:13:20|87004.7|86954.7|87002.2|86952.2|87005|86955|87001.8|86951.8|17
1630469610000|2021-09-01 04:13:30|87003.3|86953.3|87001.7|86951.7|87003.8|86953.8|86998.5|86948.5|21
1630469620000|2021-09-01 04:13:40|87002.1|86952.1|87004.2|86954.2|87004.6|86954.6|87000|86950|39
1630469630000|2021-09-01 04:13:50|87004.3|86954.3|87005.4|86955.4|87005.5|86955.5|87003.6|86953.6|21
1630469640000|2021-09-01 04:14:00|87005.1|86955.1|87004.7|86954.7|87005.5|86955.5|87002.5|86952.5|13
1630469650000|2021-09-01 04:14:10|87003.6|86953.6|87004.5|86954.5|87005.4|86955.4|87003.6|86953.6|9
1630469660000|2021-09-01 04:14:20|87004.6|86954.6|87007.2|86957.2|87007.2|86957.2|87002.8|86952.8|20
1630469670000|2021-09-01 04:14:30|87007.1|86957.1|87007.7|86957.7|87008.3|86958.3|87006.7|86956.7|15
1630469680000|2021-09-01 04:14:40|87008|86958|87008.3|86958.3|87008.3|86958.3|87003|86953|18
1630469690000|2021-09-01 04:14:50|87006.6|86956.6|87008.1|86958.1|87008.6|86958.6|87006.6|86956.6|18
1630469700000|2021-09-01 04:15:00|87008.9|86958.9|87007.5|86957.5|87008.9|86958.9|87007.5|86957.5|12
1630469710000|2021-09-01 04:15:10|87007.8|86957.8|87006.3|86956.3|87007.8|86957.8|87003.8|86953.8|17
1630469720000|2021-09-01 04:15:20|87006.8|86956.8|87005.2|86955.2|87008.1|86958.1|87002.4|86952.4|30
1630469730000|2021-09-01 04:15:30|87004.8|86954.8|87006.5|86956.5|87007.2|86957.2|87004.7|86954.7|8
1630469740000|2021-09-01 04:15:40|87006.6|86956.6|87007.1|86957.1|87008.5|86958.5|86989.3|86939.3|33
1630469750000|2021-09-01 04:15:50|87007.2|86957.2|87007.5|86957.5|87009.4|86959.4|87005.6|86955.6|35
1630469760000|2021-09-01 04:16:00|87007.7|86957.7|87005.3|86955.3|87008.3|86958.3|87005.3|86955.3|21
1630469770000|2021-09-01 04:16:10|87004.6|86954.6|87007.8|86957.8|87008.1|86958.1|87004.6|86954.6|19
1630469780000|2021-09-01 04:16:20|87007.7|86957.7|87006.8|86956.8|87007.7|86957.7|87006.1|86956.1|20
1630469790000|2021-09-01 04:16:30|87007.1|86957.1|87006.7|86956.7|87007.1|86957.1|87005.8|86955.8|12
1630469800000|2021-09-01 04:16:40|87008.3|86958.3|87005.7|86955.7|87009.1|86959.1|87002.5|86952.5|28
1630469810000|2021-09-01 04:16:50|87004.6|86954.6|87004.3|86954.3|87005.8|86955.8|87003.1|86953.1|29
1630469820000|2021-09-01 04:17:00|87005.2|86955.2|87006.8|86956.8|87007.3|86957.3|87004.8|86954.8|28
1630469830000|2021-09-01 04:17:10|87007.3|86957.3|87003.7|86953.7|87007.3|86957.3|87003.3|86953.3|26
1630469840000|2021-09-01 04:17:20|87003.6|86953.6|87003.3|86953.3|87003.8|86953.8|87001.9|86951.9|17
1630469850000|2021-09-01 04:17:30|87003.8|86953.8|87004.1|86954.1|87004.1|86954.1|87002.7|86952.7|17
1630469860000|2021-09-01 04:17:40|87003.6|86953.6|87003.1|86953.1|87004.3|86954.3|87002.2|86952.2|13
1630469870000|2021-09-01 04:17:50|87003.5|86953.5|87003.9|86953.9|87004|86954|87003|86953|12
1630469880000|2021-09-01 04:18:00|87004|86954|87003.4|86953.4|87005.5|86955.5|87003.1|86953.1|31
1630469890000|2021-09-01 04:18:10|87003.1|86953.1|87003.2|86953.2|87004.7|86954.7|87001.8|86951.8|17
1630469900000|2021-09-01 04:18:20|87002.8|86952.8|87004.2|86954.2|87004.5|86954.5|87002.8|86952.8|8
1630469910000|2021-09-01 04:18:30|87004.4|86954.4|87004.9|86954.9|87005.1|86955.1|87003.2|86953.2|16
1630469920000|2021-09-01 04:18:40|87004.5|86954.5|87004.3|86954.3|87005|86955|87002|86952|21
1630469930000|2021-09-01 04:18:50|87004.4|86954.4|87004.9|86954.9|87006.6|86956.6|87004.4|86954.4|30
1630469940000|2021-09-01 04:19:00|87004.4|86954.4|87004.8|86954.8|87004.8|86954.8|87002.1|86952.1|26
1630469950000|2021-09-01 04:19:10|87005|86955|87004.2|86954.2|87005.2|86955.2|87002.2|86952.2|26
1630469960000|2021-09-01 04:19:20|87004.6|86954.6|87016.8|86966.8|87022|86972|87002.7|86952.7|39
1630469970000|2021-09-01 04:19:30|87013.9|86963.9|87008.6|86958.6|87019.5|86969.5|87006.3|86956.3|50
1630469980000|2021-09-01 04:19:40|87008.2|86958.2|87007.1|86957.1|87009.5|86959.5|87007|86957|24
1630469990000|2021-09-01 04:19:50|87008.1|86958.1|87008.6|86958.6|87008.6|86958.6|87006.8|86956.8|23
1630470000000|2021-09-01 04:20:00|87008.7|86958.7|87006.3|86956.3|87011.7|86961.7|87006.3|86956.3|12
1630470010000|2021-09-01 04:20:10|87006.7|86956.7|87007.2|86957.2|87008.1|86958.1|87005.8|86955.8|31
1630470020000|2021-09-01 04:20:20|87007.3|86957.3|87007.4|86957.4|87008.6|86958.6|87006.4|86956.4|19
1630470030000|2021-09-01 04:20:30|87007.2|86957.2|87006.2|86956.2|87007.5|86957.5|87006.1|86956.1|20
1630470040000|2021-09-01 04:20:40|87006.3|86956.3|86998.8|86948.8|87006.4|86956.4|86998.1|86948.1|36
1630470050000|2021-09-01 04:20:50|86998.5|86948.5|87000.9|86950.9|87000.9|86950.9|86998|86948|39
1630470060000|2021-09-01 04:21:00|87001|86951|86998.2|86948.2|87001|86951|86998|86948|29
1630470070000|2021-09-01 04:21:10|86998.1|86948.1|86998.6|86948.6|86999.3|86949.3|86997.3|86947.3|30
1630470080000|2021-09-01 04:21:20|86998.5|86948.5|86998.4|86948.4|86999.8|86949.8|86997.5|86947.5|40
1630470090000|2021-09-01 04:21:30|86998.6|86948.6|86998.7|86948.7|86999.1|86949.1|86998.2|86948.2|15
1630470100000|2021-09-01 04:21:40|86999|86949|86997.2|86947.2|86999.7|86949.7|86996.5|86946.5|30
1630470110000|2021-09-01 04:21:50|86997.1|86947.1|86995.3|86945.3|86997.9|86947.9|86995.3|86945.3|19
1630470120000|2021-09-01 04:22:00|86996|86946|86996.2|86946.2|86997.7|86947.7|86995.8|86945.8|25
1630470130000|2021-09-01 04:22:10|86996.3|86946.3|86997.1|86947.1|86997.6|86947.6|86996.3|86946.3|17
1630470140000|2021-09-01 04:22:20|86996.6|86946.6|86993.5|86943.5|86996.6|86946.6|86993.5|86943.5|17
1630470150000|2021-09-01 04:22:30|86994.1|86944.1|86996.4|86946.4|86996.4|86946.4|86993.5|86943.5|16
1630470160000|2021-09-01 04:22:40|86996.9|86946.9|86996.5|86946.5|86998.2|86948.2|86995.6|86945.6|19
1630470170000|2021-09-01 04:22:50|86997|86947|86997.5|86947.5|86997.8|86947.8|86997|86947|9
1630470180000|2021-09-01 04:23:00|86997.6|86947.6|87001.1|86951.1|87004.6|86954.6|86997.6|86947.6|30
1630470190000|2021-09-01 04:23:10|87002.4|86952.4|87003|86953|87003.4|86953.4|87002.2|86952.2|14
1630470200000|2021-09-01 04:23:20|87002.6|86952.6|87002.6|86952.6|87003.1|86953.1|87002.2|86952.2|13
1630470210000|2021-09-01 04:23:30|87000.4|86950.4|87002.9|86952.9|87003.1|86953.1|87000.4|86950.4|14
1630470220000|2021-09-01 04:23:40|87002.3|86952.3|87003.7|86953.7|87004.5|86954.5|87001.8|86951.8|32
1630470230000|2021-09-01 04:23:50|87004|86954|87004.2|86954.2|87005|86955|87003.2|86953.2|18
1630470240000|2021-09-01 04:24:00|87004|86954|87003.5|86953.5|87004.5|86954.5|87002.9|86952.9|14
1630470250000|2021-09-01 04:24:10|87004.1|86954.1|87002.3|86952.3|87004.1|86954.1|86999.3|86949.3|34
1630470260000|2021-09-01 04:24:20|87001.6|86951.6|87004|86954|87004.7|86954.7|87001.6|86951.6|11
1630470270000|2021-09-01 04:24:30|87004.4|86954.4|87004.4|86954.4|87004.6|86954.6|87003.6|86953.6|14
1630470280000|2021-09-01 04:24:40|87005.2|86955.2|87004.7|86954.7|87005.5|86955.5|87000.8|86950.8|18
1630470290000|2021-09-01 04:24:50|87004.6|86954.6|87005.1|86955.1|87006.2|86956.2|87004|86954|18
1630470300000|2021-09-01 04:25:00|87006|86956|87002.5|86952.5|87006|86956|87001.6|86951.6|29
1630470310000|2021-09-01 04:25:10|87002.7|86952.7|87003.4|86953.4|87003.6|86953.6|87002.7|86952.7|20
1630470320000|2021-09-01 04:25:20|87003.6|86953.6|87000.9|86950.9|87005|86955|87000.9|86950.9|14
1630470330000|2021-09-01 04:25:30|87001.9|86951.9|87004.1|86954.1|87004.1|86954.1|87000.8|86950.8|32
1630470340000|2021-09-01 04:25:40|87002.8|86952.8|87003.9|86953.9|87004.4|86954.4|87002.4|86952.4|21
1630470350000|2021-09-01 04:25:50|87004.8|86954.8|87002.9|86952.9|87004.9|86954.9|87000.9|86950.9|30
1630470360000|2021-09-01 04:26:00|87003.4|86953.4|87004.8|86954.8|87006.9|86956.9|87003.4|86953.4|22
1630470370000|2021-09-01 04:26:10|87004.9|86954.9|87004.1|86954.1|87005.6|86955.6|87003.8|86953.8|31
1630470380000|2021-09-01 04:26:20|87004.9|86954.9|87005.4|86955.4|87005.9|86955.9|87003.3|86953.3|30
1630470390000|2021-09-01 04:26:30|87003.3|86953.3|87003.7|86953.7|87004.2|86954.2|87002.7|86952.7|12
1630470400000|2021-09-01 04:26:40|87002.7|86952.7|87009.6|86959.6|87010.4|86960.4|87002.7|86952.7|30
1630470410000|2021-09-01 04:26:50|87009.7|86959.7|87007.8|86957.8|87009.7|86959.7|87006.6|86956.6|27
1630470420000|2021-09-01 04:27:00|87008.4|86958.4|87007.8|86957.8|87009|86959|87007.7|86957.7|12
1630470430000|2021-09-01 04:27:10|87008|86958|87003.6|86953.6|87008.2|86958.2|87003.4|86953.4|20
1630470440000|2021-09-01 04:27:20|87005.2|86955.2|87004.6|86954.6|87005.2|86955.2|87003.2|86953.2|22
1630470450000|2021-09-01 04:27:30|87004.7|86954.7|87004.2|86954.2|87005.1|86955.1|87002.6|86952.6|19
1630470460000|2021-09-01 04:27:40|87003.9|86953.9|87004.2|86954.2|87007.9|86957.9|87003|86953|31
1630470470000|2021-09-01 04:27:50|87003.3|86953.3|87005.1|86955.1|87005.1|86955.1|87003.3|86953.3|17
1630470480000|2021-09-01 04:28:00|87005.4|86955.4|87005.7|86955.7|87005.7|86955.7|87004.5|86954.5|16
1630470490000|2021-09-01 04:28:10|87005.3|86955.3|87004.2|86954.2|87005.3|86955.3|87003.4|86953.4|23
1630470500000|2021-09-01 04:28:20|87003.8|86953.8|87004.1|86954.1|87004.6|86954.6|87003.5|86953.5|13
1630470510000|2021-09-01 04:28:30|87004.4|86954.4|87002.5|86952.5|87004.4|86954.4|87001.9|86951.9|14
1630470520000|2021-09-01 04:28:40|87002.9|86952.9|87004|86954|87004|86954|87002.4|86952.4|15
1630470530000|2021-09-01 04:28:50|87004.2|86954.2|87003.2|86953.2|87005.4|86955.4|87003.1|86953.1|33
1630470540000|2021-09-01 04:29:00|87002.7|86952.7|87004.5|86954.5|87004.7|86954.7|87002.5|86952.5|20
1630470550000|2021-09-01 04:29:10|87003.4|86953.4|87001.5|86951.5|87003.9|86953.9|87001.5|86951.5|10
1630470560000|2021-09-01 04:29:20|87002.8|86952.8|87003.9|86953.9|87003.9|86953.9|87002.7|86952.7|8
1630470570000|2021-09-01 04:29:30|87003.8|86953.8|87000.7|86950.7|87004.1|86954.1|87000.4|86950.4|16
1630470580000|2021-09-01 04:29:40|87001.1|86951.1|87005.5|86955.5|87005.6|86955.6|86999.8|86949.8|39
1630470590000|2021-09-01 04:29:50|87004.9|86954.9|87007.3|86957.3|87007.5|86957.5|87004.6|86954.6|22
1630470600000|2021-09-01 04:30:00|87007.6|86957.6|87005.3|86955.3|87008.6|86958.6|87003.3|86953.3|33
1630470610000|2021-09-01 04:30:10|87005.8|86955.8|87001.3|86951.3|87006.1|86956.1|87000.5|86950.5|38
1630470620000|2021-09-01 04:30:20|87001.4|86951.4|87000|86950|87003.5|86953.5|87000|86950|32
1630470630000|2021-09-01 04:30:30|86999.8|86949.8|87001|86951|87001.6|86951.6|86998.6|86948.6|36
1630470640000|2021-09-01 04:30:40|87001.1|86951.1|87002.9|86952.9|87003.2|86953.2|87000.9|86950.9|24
1630470650000|2021-09-01 04:30:50|87002.7|86952.7|86998.7|86948.7|87003.2|86953.2|86997.4|86947.4|30
1630470660000|2021-09-01 04:31:00|86997.5|86947.5|87000.1|86950.1|87000.7|86950.7|86997.2|86947.2|54
1630470670000|2021-09-01 04:31:10|87000.2|86950.2|86999.4|86949.4|87000.2|86950.2|86997.4|86947.4|52
1630470680000|2021-09-01 04:31:20|86999.5|86949.5|86998.2|86948.2|87000.6|86950.6|86998.2|86948.2|24
1630470690000|2021-09-01 04:31:30|86997.9|86947.9|86997.3|86947.3|86999.4|86949.4|86997.1|86947.1|18
1630470700000|2021-09-01 04:31:40|86997|86947|86997.6|86947.6|86997.6|86947.6|86996.8|86946.8|16
1630470710000|2021-09-01 04:31:50|86997|86947|86996.7|86946.7|86997.7|86947.7|86996.3|86946.3|9
1630470720000|2021-09-01 04:32:00|86995.5|86945.5|87002.1|86952.1|87002.5|86952.5|86995.5|86945.5|39
1630470730000|2021-09-01 04:32:10|87002|86952|87002.8|86952.8|87004.1|86954.1|86998.2|86948.2|63
1630470740000|2021-09-01 04:32:20|87002.9|86952.9|87003.4|86953.4|87003.6|86953.6|87001.4|86951.4|26
1630470750000|2021-09-01 04:32:30|87004.4|86954.4|87002.5|86952.5|87004.6|86954.6|87002.5|86952.5|22
1630470760000|2021-09-01 04:32:40|87002.6|86952.6|87003.6|86953.6|87003.6|86953.6|87002.4|86952.4|15
1630470770000|2021-09-01 04:32:50|87003.5|86953.5|87002.4|86952.4|87004.1|86954.1|87002.4|86952.4|11
1630470780000|2021-09-01 04:33:00|87003.7|86953.7|87010.6|86960.6|87010.6|86960.6|87003.6|86953.6|33
1630470790000|2021-09-01 04:33:10|87011|86961|87015.6|86965.6|87015.8|86965.8|87011|86961|49
1630470800000|2021-09-01 04:33:20|87014.9|86964.9|87013|86963|87014.9|86964.9|87011.7|86961.7|45
1630470810000|2021-09-01 04:33:30|87013.1|86963.1|87017.7|86967.7|87018.6|86968.6|87013.1|86963.1|24
1630470820000|2021-09-01 04:33:40|87018.4|86968.4|87017.4|86967.4|87018.5|86968.5|87015.1|86965.1|30
1630470830000|2021-09-01 04:33:50|87016.8|86966.8|87025.3|86975.3|87025.3|86975.3|87003.9|86953.9|76
1630470840000|2021-09-01 04:34:00|87023.9|86973.9|87026.7|86976.7|87028.1|86978.1|87023.2|86973.2|59
1630470850000|2021-09-01 04:34:10|87027.4|86977.4|87025.5|86975.5|87028.2|86978.2|87024.8|86974.8|27
1630470860000|2021-09-01 04:34:20|87024.7|86974.7|87022.7|86972.7|87026.6|86976.6|87009.8|86959.8|38
1630470870000|2021-09-01 04:34:30|87021.8|86971.8|87020.6|86970.6|87023.5|86973.5|87020.2|86970.2|21
1630470880000|2021-09-01 04:34:40|87020.2|86970.2|87026.2|86976.2|87028|86978|87020.2|86970.2|33
1630470890000|2021-09-01 04:34:50|87024.2|86974.2|87027.2|86977.2|87028.2|86978.2|87023.7|86973.7|36
1630470900000|2021-09-01 04:35:00|87027.6|86977.6|87002.2|86952.2|87027.6|86977.6|86997.9|86947.9|71
1630470910000|2021-09-01 04:35:10|87001.1|86951.1|87001|86951|87003|86953|87000.2|86950.2|57
1630470920000|2021-09-01 04:35:20|87000.7|86950.7|87001.1|86951.1|87002.5|86952.5|87000.3|86950.3|26
1630470930000|2021-09-01 04:35:30|87000.8|86950.8|86999.2|86949.2|87000.8|86950.8|86998.5|86948.5|20
1630470940000|2021-09-01 04:35:40|86998.2|86948.2|87000.2|86950.2|87000.8|86950.8|86997.4|86947.4|24
1630470950000|2021-09-01 04:35:50|87000.9|86950.9|87002.2|86952.2|87003.9|86953.9|86999.4|86949.4|26
1630470960000|2021-09-01 04:36:00|87002.5|86952.5|87002|86952|87002.5|86952.5|87000|86950|33
1630470970000|2021-09-01 04:36:10|87001.9|86951.9|87005|86955|87005.9|86955.9|87001.8|86951.8|30
1630470980000|2021-09-01 04:36:20|87004.3|86954.3|87001|86951|87004.3|86954.3|87001|86951|21
1630470990000|2021-09-01 04:36:30|87002|86952|87005|86955|87005|86955|87002|86952|19
1630471000000|2021-09-01 04:36:40|87004.2|86954.2|86999.9|86949.9|87004.2|86954.2|86997|86947|40
1630471010000|2021-09-01 04:36:50|87000.6|86950.6|86998.9|86948.9|87000.6|86950.6|86997.4|86947.4|24
1630471020000|2021-09-01 04:37:00|86999.3|86949.3|86998|86948|87001.7|86951.7|86998|86948|25
1630471030000|2021-09-01 04:37:10|86998.6|86948.6|86998.8|86948.8|87000.1|86950.1|86997.6|86947.6|28
1630471040000|2021-09-01 04:37:20|86997.4|86947.4|86998.5|86948.5|86999.1|86949.1|86995.9|86945.9|26
1630471050000|2021-09-01 04:37:30|86998.3|86948.3|86997.4|86947.4|86999.8|86949.8|86996.8|86946.8|17
1630471060000|2021-09-01 04:37:40|86997.5|86947.5|86998.9|86948.9|86998.9|86948.9|86997.5|86947.5|9
1630471070000|2021-09-01 04:37:50|86999.9|86949.9|86999.3|86949.3|86999.9|86949.9|86993.8|86943.8|9
1630471080000|2021-09-01 04:38:00|86999.4|86949.4|86995.8|86945.8|86999.8|86949.8|86991|86941|31
1630471090000|2021-09-01 04:38:10|86995.7|86945.7|86996|86946|87002.5|86952.5|86993.1|86943.1|66
1630471100000|2021-09-01 04:38:20|86995.6|86945.6|86994.9|86944.9|86995.6|86945.6|86994|86944|28
1630471110000|2021-09-01 04:38:30|86996.7|86946.7|86995.6|86945.6|86996.7|86946.7|86992.3|86942.3|11
1630471120000|2021-09-01 04:38:40|86994.9|86944.9|86996.4|86946.4|86996.9|86946.9|86994.6|86944.6|17
1630471130000|2021-09-01 04:38:50|86996.5|86946.5|86995.7|86945.7|86997.2|86947.2|86995.7|86945.7|8
1630471140000|2021-09-01 04:39:00|86996.2|86946.2|86997.3|86947.3|86997.4|86947.4|86994.9|86944.9|41
1630471150000|2021-09-01 04:39:10|86997.4|86947.4|86997.2|86947.2|86998.6|86948.6|86997.2|86947.2|17
1630471160000|2021-09-01 04:39:20|86997.1|86947.1|86993.9|86943.9|86997.1|86947.1|86993.9|86943.9|24
1630471170000|2021-09-01 04:39:30|86994.1|86944.1|86994.2|86944.2|86994.6|86944.6|86993|86943|19
1630471180000|2021-09-01 04:39:40|86993.5|86943.5|86995.6|86945.6|86995.6|86945.6|86993.5|86943.5|9
1630471190000|2021-09-01 04:39:50|86992|86942|86994.9|86944.9|86994.9|86944.9|86991.7|86941.7|8
1630471200000|2021-09-01 04:40:00|86994.8|86944.8|86995.7|86945.7|86996.4|86946.4|86994.2|86944.2|12
1630471210000|2021-09-01 04:40:10|86995.3|86945.3|86991.6|86941.6|86995.3|86945.3|86990.1|86940.1|25
1630471220000|2021-09-01 04:40:20|86991.4|86941.4|86991.7|86941.7|86992.3|86942.3|86990.7|86940.7|11
1630471230000|2021-09-01 04:40:30|86992|86942|86992.8|86942.8|86993.2|86943.2|86989.9|86939.9|20
1630471240000|2021-09-01 04:40:40|86992.3|86942.3|86994.8|86944.8|86995.6|86945.6|86992.3|86942.3|22
1630471250000|2021-09-01 04:40:50|86991.1|86941.1|86994.5|86944.5|86995.6|86945.6|86991.1|86941.1|19
1630471260000|2021-09-01 04:41:00|86994.7|86944.7|86994.4|86944.4|86996.4|86946.4|86994.4|86944.4|15
1630471270000|2021-09-01 04:41:10|86994.5|86944.5|86994.9|86944.9|86995.5|86945.5|86993.1|86943.1|14
1630471280000|2021-09-01 04:41:20|86994.4|86944.4|86993.9|86943.9|86995.2|86945.2|86993.9|86943.9|10
1630471290000|2021-09-01 04:41:30|86994.5|86944.5|86995.1|86945.1|86996|86946|86993.3|86943.3|16
1630471300000|2021-09-01 04:41:40|86995.7|86945.7|86998.1|86948.1|86998.4|86948.4|86994.4|86944.4|23
1630471310000|2021-09-01 04:41:50|86998.4|86948.4|86998|86948|86999|86949|86995.1|86945.1|15
1630471320000|2021-09-01 04:42:00|86997.9|86947.9|87000.7|86950.7|87001|86951|86997.8|86947.8|10
1630471330000|2021-09-01 04:42:10|87000.9|86950.9|86999.9|86949.9|87001.9|86951.9|86999.6|86949.6|15
1630471340000|2021-09-01 04:42:20|87000|86950|86997.7|86947.7|87006.7|86956.7|86997.7|86947.7|32
1630471350000|2021-09-01 04:42:30|86998.4|86948.4|86998.7|86948.7|86999.9|86949.9|86996.9|86946.9|18
1630471360000|2021-09-01 04:42:40|86999.1|86949.1|87003.5|86953.5|87008.3|86958.3|86997.8|86947.8|21
1630471370000|2021-09-01 04:42:50|87003.3|86953.3|87014.2|86964.2|87015.8|86965.8|87002|86952|51
1630471380000|2021-09-01 04:43:00|87014|86964|87009.2|86959.2|87014|86964|87007.7|86957.7|46
1630471390000|2021-09-01 04:43:10|87008|86958|87003.4|86953.4|87010.3|86960.3|87003.3|86953.3|29
1630471400000|2021-09-01 04:43:20|87003.6|86953.6|86997.8|86947.8|87004.6|86954.6|86997.8|86947.8|26
1630471410000|2021-09-01 04:43:30|86998.8|86948.8|87003.7|86953.7|87003.7|86953.7|86997.1|86947.1|21
1630471420000|2021-09-01 04:43:40|87004.2|86954.2|87000.6|86950.6|87004.2|86954.2|87000.6|86950.6|14
1630471430000|2021-09-01 04:43:50|87000.9|86950.9|87006.2|86956.2|87008.3|86958.3|86998.2|86948.2|23
1630471440000|2021-09-01 04:44:00|87005.2|86955.2|87001.6|86951.6|87006.6|86956.6|87001.4|86951.4|24
1630471450000|2021-09-01 04:44:10|87002|86952|87008.4|86958.4|87010.4|86960.4|87002|86952|22
1630471460000|2021-09-01 04:44:20|87008.6|86958.6|87002.1|86952.1|87008.6|86958.6|87001.5|86951.5|30
1630471470000|2021-09-01 04:44:30|87002.6|86952.6|87001.8|86951.8|87003|86953|87000.6|86950.6|18
1630471480000|2021-09-01 04:44:40|87000.7|86950.7|87001.6|86951.6|87003|86953|86999.4|86949.4|24
1630471490000|2021-09-01 04:44:50|87001.5|86951.5|87000.2|86950.2|87005.5|86955.5|86997.1|86947.1|23
1630471500000|2021-09-01 04:45:00|87001.2|86951.2|87006.2|86956.2|87009.9|86959.9|87001.2|86951.2|45
1630471510000|2021-09-01 04:45:10|87006.5|86956.5|87000.8|86950.8|87006.5|86956.5|86998.7|86948.7|29
1630471520000|2021-09-01 04:45:20|87000.4|86950.4|87006.4|86956.4|87007.8|86957.8|86999.2|86949.2|30
1630471530000|2021-09-01 04:45:30|87006.7|86956.7|87005.5|86955.5|87009.7|86959.7|87005|86955|35
1630471540000|2021-09-01 04:45:40|87005.9|86955.9|87004.7|86954.7|87007.4|86957.4|87004.7|86954.7|28
1630471550000|2021-09-01 04:45:50|87005.3|86955.3|87006.1|86956.1|87009.3|86959.3|87003.9|86953.9|21
1630471560000|2021-09-01 04:46:00|87006.4|86956.4|87002.8|86952.8|87006.4|86956.4|87002.6|86952.6|14
1630471570000|2021-09-01 04:46:10|87003.6|86953.6|87002.9|86952.9|87004.7|86954.7|87002.1|86952.1|16
1630471580000|2021-09-01 04:46:20|87003.3|86953.3|86999.4|86949.4|87003.3|86953.3|86999.3|86949.3|28
1630471590000|2021-09-01 04:46:30|86999.8|86949.8|86998.5|86948.5|87001.1|86951.1|86997.6|86947.6|21
1630471600000|2021-09-01 04:46:40|86997.7|86947.7|86999.3|86949.3|87000.6|86950.6|86997.7|86947.7|6
1630471610000|2021-09-01 04:46:50|86999.5|86949.5|86998.4|86948.4|87001.2|86951.2|86997.7|86947.7|13
1630471620000|2021-09-01 04:47:00|86998.5|86948.5|86999.2|86949.2|86999.3|86949.3|86997.7|86947.7|7
1630471630000|2021-09-01 04:47:10|86998.9|86948.9|87003.2|86953.2|87006.7|86956.7|86998|86948|30
1630471640000|2021-09-01 04:47:20|87003.7|86953.7|87003.8|86953.8|87005.3|86955.3|87003.1|86953.1|19
1630471650000|2021-09-01 04:47:30|87003.9|86953.9|87009.3|86959.3|87009.3|86959.3|87003.1|86953.1|50
1630471660000|2021-09-01 04:47:40|87008.4|86958.4|87001.3|86951.3|87010|86960|87001.3|86951.3|51
1630471670000|2021-09-01 04:47:50|87001.1|86951.1|87000.5|86950.5|87002.2|86952.2|87000.4|86950.4|26
1630471680000|2021-09-01 04:48:00|87000.7|86950.7|87003|86953|87004.1|86954.1|87000.5|86950.5|16
1630471690000|2021-09-01 04:48:10|87003.1|86953.1|87000.8|86950.8|87003.1|86953.1|87000.5|86950.5|21
1630471700000|2021-09-01 04:48:20|87000.6|86950.6|87001.1|86951.1|87004.5|86954.5|87000.6|86950.6|19
1630471710000|2021-09-01 04:48:30|87001|86951|87002.2|86952.2|87002.9|86952.9|86999.9|86949.9|24
1630471720000|2021-09-01 04:48:40|87001.7|86951.7|87001.4|86951.4|87002|86952|87001.2|86951.2|7
1630471730000|2021-09-01 04:48:50|87001.1|86951.1|87003.8|86953.8|87004.9|86954.9|87001.1|86951.1|21
1630471740000|2021-09-01 04:49:00|87003|86953|87001.1|86951.1|87003.9|86953.9|87001.1|86951.1|14
1630471750000|2021-09-01 04:49:10|87001.5|86951.5|87005.4|86955.4|87006|86956|87001.4|86951.4|9
1630471760000|2021-09-01 04:49:20|87005|86955|87001.3|86951.3|87006.1|86956.1|87001.3|86951.3|7
1630471770000|2021-09-01 04:49:30|87002.8|86952.8|87002.7|86952.7|87004.2|86954.2|87002.6|86952.6|11
1630471780000|2021-09-01 04:49:40|87003|86953|87004.5|86954.5|87005.9|86955.9|87001.8|86951.8|15
1630471790000|2021-09-01 04:49:50|87004.7|86954.7|87003.1|86953.1|87005.4|86955.4|87003.1|86953.1|13
1630471800000|2021-09-01 04:50:00|87003.4|86953.4|87003.1|86953.1|87007.8|86957.8|87001.6|86951.6|22
1630471810000|2021-09-01 04:50:10|87002.1|86952.1|87003.7|86953.7|87005.1|86955.1|87001.2|86951.2|16
1630471820000|2021-09-01 04:50:20|87003.6|86953.6|87006.9|86956.9|87010.8|86960.8|87002.5|86952.5|31
1630471830000|2021-09-01 04:50:30|87006.3|86956.3|87006|86956|87009.6|86959.6|87005.1|86955.1|26
1630471840000|2021-09-01 04:50:40|87006.3|86956.3|87005.6|86955.6|87006.4|86956.4|87004.1|86954.1|18
1630471850000|2021-09-01 04:50:50|87009.8|86959.8|87006.5|86956.5|87009.8|86959.8|87005.4|86955.4|9
1630471860000|2021-09-01 04:51:00|87007.2|86957.2|87007.3|86957.3|87010.2|86960.2|87004|86954|21
1630471870000|2021-09-01 04:51:10|87006.2|86956.2|87005.4|86955.4|87007.4|86957.4|87004.8|86954.8|32
1630471880000|2021-09-01 04:51:20|87005.5|86955.5|87005.1|86955.1|87012.3|86962.3|87005.1|86955.1|26
1630471890000|2021-09-01 04:51:30|87005.6|86955.6|87007|86957|87007.1|86957.1|87004.6|86954.6|23
1630471900000|2021-09-01 04:51:40|87007.3|86957.3|87008.2|86958.2|87010.5|86960.5|87007.3|86957.3|18
1630471910000|2021-09-01 04:51:50|87008.7|86958.7|87005.4|86955.4|87008.7|86958.7|87005.4|86955.4|17
1630471920000|2021-09-01 04:52:00|87005.5|86955.5|87005.8|86955.8|87006.7|86956.7|87005.4|86955.4|20
1630471930000|2021-09-01 04:52:10|87005.6|86955.6|87007|86957|87012.2|86962.2|87005.5|86955.5|30
1630471940000|2021-09-01 04:52:20|87006.7|86956.7|87007|86957|87007.9|86957.9|87006.1|86956.1|21
1630471950000|2021-09-01 04:52:30|87007.1|86957.1|87005.7|86955.7|87007.2|86957.2|87004.7|86954.7|29
1630471960000|2021-09-01 04:52:40|87005.8|86955.8|87006.7|86956.7|87009.8|86959.8|87005.8|86955.8|21
1630471970000|2021-09-01 04:52:50|87006.8|86956.8|87006.2|86956.2|87007.4|86957.4|87005|86955|20
1630471980000|2021-09-01 04:53:00|87006.1|86956.1|87000.2|86950.2|87008.2|86958.2|87000.2|86950.2|29
1630471990000|2021-09-01 04:53:10|87001.7|86951.7|87003.4|86953.4|87004.3|86954.3|87001.6|86951.6|16
1630472000000|2021-09-01 04:53:20|87003|86953|87003|86953|87004|86954|87003|86953|18
1630472010000|2021-09-01 04:53:30|87003.2|86953.2|87010.1|86960.1|87010.6|86960.6|87003.1|86953.1|25
1630472020000|2021-09-01 04:53:40|87010.7|86960.7|86999.3|86949.3|87013.4|86963.4|86999.3|86949.3|67
1630472030000|2021-09-01 04:53:50|86999.6|86949.6|86997.7|86947.7|87000.7|86950.7|86996.9|86946.9|20
1630472040000|2021-09-01 04:54:00|86997.9|86947.9|86999.1|86949.1|86999.3|86949.3|86997.8|86947.8|16
1630472050000|2021-09-01 04:54:10|86999|86949|87001|86951|87001.9|86951.9|86997.4|86947.4|14
1630472060000|2021-09-01 04:54:20|87001.1|86951.1|86996.7|86946.7|87001.1|86951.1|86996.7|86946.7|17
1630472070000|2021-09-01 04:54:30|86997|86947|87001.7|86951.7|87001.7|86951.7|86996.7|86946.7|19
1630472080000|2021-09-01 04:54:40|87001.9|86951.9|87004.4|86954.4|87004.9|86954.9|87001.3|86951.3|21
1630472090000|2021-09-01 04:54:50|87004.2|86954.2|87009.1|86959.1|87010.1|86960.1|87003.1|86953.1|42
1630472100000|2021-09-01 04:55:00|87007.8|86957.8|87008.3|86958.3|87008.5|86958.5|87007.2|86957.2|24
1630472110000|2021-09-01 04:55:10|87008|86958|87009.9|86959.9|87010.8|86960.8|87007.7|86957.7|13
1630472120000|2021-09-01 04:55:20|87009.3|86959.3|87007.6|86957.6|87009.5|86959.5|87007.6|86957.6|11
1630472130000|2021-09-01 04:55:30|87006.9|86956.9|87007.6|86957.6|87008.1|86958.1|87005|86955|22
1630472140000|2021-09-01 04:55:40|87007.5|86957.5|87012.6|86962.6|87012.6|86962.6|87007.5|86957.5|22
1630472150000|2021-09-01 04:55:50|87012|86962|87010.3|86960.3|87012.7|86962.7|87010|86960|28
1630472160000|2021-09-01 04:56:00|87010.2|86960.2|87010.8|86960.8|87010.8|86960.8|87009.6|86959.6|20
1630472170000|2021-09-01 04:56:10|87011|86961|87011.2|86961.2|87012.1|86962.1|87010.5|86960.5|16
1630472180000|2021-09-01 04:56:20|87011|86961|87012.5|86962.5|87015.8|86965.8|87010.8|86960.8|15
1630472190000|2021-09-01 04:56:30|87012.4|86962.4|87008.4|86958.4|87012.4|86962.4|87008.4|86958.4|16
1630472200000|2021-09-01 04:56:40|87008.6|86958.6|87008.9|86958.9|87010.2|86960.2|87007.9|86957.9|23
1630472210000|2021-09-01 04:56:50|87008.1|86958.1|87007.8|86957.8|87009.1|86959.1|87006.7|86956.7|25
1630472220000|2021-09-01 04:57:00|87007.5|86957.5|87007.6|86957.6|87007.8|86957.8|87007.1|86957.1|14
1630472230000|2021-09-01 04:57:10|87007.8|86957.8|87007.5|86957.5|87009.8|86959.8|87005.4|86955.4|18
1630472240000|2021-09-01 04:57:20|87007.4|86957.4|87007.5|86957.5|87009.8|86959.8|87007|86957|22
1630472250000|2021-09-01 04:57:30|87007.6|86957.6|87010.2|86960.2|87010.4|86960.4|87007.4|86957.4|16
1630472260000|2021-09-01 04:57:40|87011.1|86961.1|87009.3|86959.3|87013|86963|87009|86959|30
1630472270000|2021-09-01 04:57:50|87009.7|86959.7|87007.5|86957.5|87010.1|86960.1|87007.2|86957.2|26
1630472280000|2021-09-01 04:58:00|87007.4|86957.4|87004.7|86954.7|87007.5|86957.5|87003.7|86953.7|20
1630472290000|2021-09-01 04:58:10|87003.6|86953.6|87006.1|86956.1|87006.1|86956.1|87002.4|86952.4|19
1630472300000|2021-09-01 04:58:20|87005.5|86955.5|87009.2|86959.2|87011.1|86961.1|87004.4|86954.4|27
1630472310000|2021-09-01 04:58:30|87009.6|86959.6|87013.3|86963.3|87014.7|86964.7|87009|86959|31
1630472320000|2021-09-01 04:58:40|87012.4|86962.4|87011.5|86961.5|87013.9|86963.9|87011.5|86961.5|21
1630472330000|2021-09-01 04:58:50|87012.1|86962.1|87012.5|86962.5|87013.6|86963.6|87011.5|86961.5|18
1630472340000|2021-09-01 04:59:00|87013.1|86963.1|87010.9|86960.9|87014|86964|87009.2|86959.2|30
1630472350000|2021-09-01 04:59:10|87011.7|86961.7|87010.6|86960.6|87012.5|86962.5|87009.8|86959.8|20
1630472360000|2021-09-01 04:59:20|87009.9|86959.9|87008.4|86958.4|87010.5|86960.5|87006.6|86956.6|25
1630472370000|2021-09-01 04:59:30|87008.3|86958.3|87008.2|86958.2|87011.1|86961.1|87007.9|86957.9|25
1630472380000|2021-09-01 04:59:40|87008|86958|87009.3|86959.3|87009.3|86959.3|87006.7|86956.7|21
1630472390000|2021-09-01 04:59:50|87008.6|86958.6|87006.6|86956.6|87009.4|86959.4|87006.6|86956.6|19
1630472400000|2021-09-01 05:00:00|87006.9|86956.9|86998.1|86948.1|87008.4|86958.4|86998.1|86948.1|63
1630472410000|2021-09-01 05:00:10|86997.9|86947.9|87002.9|86952.9|87003.6|86953.6|86997.3|86947.3|44
1630472420000|2021-09-01 05:00:20|87002.3|86952.3|86999.1|86949.1|87003.2|86953.2|86999.1|86949.1|49
1630472430000|2021-09-01 05:00:30|87000.1|86950.1|86995.8|86945.8|87001|86951|86994.9|86944.9|51
1630472440000|2021-09-01 05:00:40|86995.4|86945.4|86999.6|86949.6|86999.6|86949.6|86993.5|86943.5|58
1630472450000|2021-09-01 05:00:50|86999.4|86949.4|87001.6|86951.6|87001.6|86951.6|86998.5|86948.5|33
1630472460000|2021-09-01 05:01:00|86999.6|86949.6|86997.1|86947.1|86999.6|86949.6|86995.8|86945.8|51
1630472470000|2021-09-01 05:01:10|86997.6|86947.6|86999.5|86949.5|86999.7|86949.7|86997.2|86947.2|37
1630472480000|2021-09-01 05:01:20|86999.7|86949.7|87001.9|86951.9|87003.5|86953.5|86998.3|86948.3|44
1630472490000|2021-09-01 05:01:30|87002.7|86952.7|87003.5|86953.5|87003.9|86953.9|87001.2|86951.2|30
1630472500000|2021-09-01 05:01:40|87003.7|86953.7|87003.1|86953.1|87003.7|86953.7|87001.6|86951.6|21
1630472510000|2021-09-01 05:01:50|87003.3|86953.3|87002.8|86952.8|87003.8|86953.8|87001.2|86951.2|24
1630472520000|2021-09-01 05:02:00|87001.5|86951.5|87002.5|86952.5|87003.6|86953.6|87000.8|86950.8|30
1630472530000|2021-09-01 05:02:10|87002.4|86952.4|87002.7|86952.7|87002.9|86952.9|87001.5|86951.5|18
1630472540000|2021-09-01 05:02:20|87003.1|86953.1|87002.4|86952.4|87003.5|86953.5|87001.9|86951.9|14
1630472550000|2021-09-01 05:02:30|87004|86954|87007.4|86957.4|87007.8|86957.8|87001.4|86951.4|30
1630472560000|2021-09-01 05:02:40|87006.9|86956.9|87006.7|86956.7|87008.3|86958.3|87005.5|86955.5|37
1630472570000|2021-09-01 05:02:50|87006.1|86956.1|87002.9|86952.9|87011.6|86961.6|87002.9|86952.9|59
1630472580000|2021-09-01 05:03:00|87002.5|86952.5|87003.7|86953.7|87009|86959|87002.1|86952.1|65
1630472590000|2021-09-01 05:03:10|87004.9|86954.9|87009.9|86959.9|87009.9|86959.9|87003.2|86953.2|46
1630472600000|2021-09-01 05:03:20|87010.6|86960.6|87013|86963|87013|86963|87002.6|86952.6|66
1630472610000|2021-09-01 05:03:30|87012.9|86962.9|87022|86972|87022.4|86972.4|87012|86962|50
1630472620000|2021-09-01 05:03:40|87021.9|86971.9|87025.3|86975.3|87025.3|86975.3|87021.5|86971.5|30
1630472630000|2021-09-01 05:03:50|87025.8|86975.8|87016.1|86966.1|87025.9|86975.9|87014|86964|46
1630472640000|2021-09-01 05:04:00|87016.7|86966.7|87014|86964|87017.6|86967.6|87013.3|86963.3|52
1630472650000|2021-09-01 05:04:10|87013.9|86963.9|87015.3|86965.3|87016.2|86966.2|87013.9|86963.9|36
1630472660000|2021-09-01 05:04:20|87014.8|86964.8|87016.1|86966.1|87016.1|86966.1|87012.2|86962.2|51
1630472670000|2021-09-01 05:04:30|87015.4|86965.4|87016.5|86966.5|87016.8|86966.8|87015.2|86965.2|34
1630472680000|2021-09-01 05:04:40|87016.6|86966.6|87018.4|86968.4|87018.4|86968.4|87015.5|86965.5|29
1630472690000|2021-09-01 05:04:50|87018|86968|87022|86972|87022|86972|87017|86967|39
1630472700000|2021-09-01 05:05:00|87022.2|86972.2|87024.5|86974.5|87024.6|86974.6|87022|86972|34
1630472710000|2021-09-01 05:05:10|87024.3|86974.3|87024.5|86974.5|87026|86976|87023.3|86973.3|47
1630472720000|2021-09-01 05:05:20|87025|86975|87024.9|86974.9|87025.9|86975.9|87023.8|86973.8|28
1630472730000|2021-09-01 05:05:30|87023.3|86973.3|87025.8|86975.8|87027.3|86977.3|87021.4|86971.4|46
1630472740000|2021-09-01 05:05:40|87025.7|86975.7|87026.5|86976.5|87026.7|86976.7|87024.2|86974.2|26
1630472750000|2021-09-01 05:05:50|87026.4|86976.4|87025.5|86975.5|87027.3|86977.3|87023.9|86973.9|36
1630472760000|2021-09-01 05:06:00|87025.4|86975.4|87027.4|86977.4|87027.4|86977.4|87025.1|86975.1|21
1630472770000|2021-09-01 05:06:10|87027.3|86977.3|87026.9|86976.9|87028.2|86978.2|87026.6|86976.6|19
1630472780000|2021-09-01 05:06:20|87026.7|86976.7|87028.1|86978.1|87032.2|86982.2|87026.1|86976.1|38
1630472790000|2021-09-01 05:06:30|87027.6|86977.6|87024.7|86974.7|87028.4|86978.4|87023.5|86973.5|32
1630472800000|2021-09-01 05:06:40|87024.6|86974.6|87021.5|86971.5|87024.8|86974.8|87020.9|86970.9|50
1630472810000|2021-09-01 05:06:50|87021.7|86971.7|87022.6|86972.6|87023.3|86973.3|87021.4|86971.4|24
1630472820000|2021-09-01 05:07:00|87022.9|86972.9|87020|86970|87023.8|86973.8|87020|86970|24
1630472830000|2021-09-01 05:07:10|87020.4|86970.4|87022.8|86972.8|87029.9|86979.9|87020.4|86970.4|69
1630472840000|2021-09-01 05:07:20|87022.6|86972.6|87024.5|86974.5|87030.9|86980.9|87020.5|86970.5|60
1630472850000|2021-09-01 05:07:30|87023.3|86973.3|87019.7|86969.7|87025.8|86975.8|87017.3|86967.3|41
1630472860000|2021-09-01 05:07:40|87019.4|86969.4|87019.2|86969.2|87022.4|86972.4|87016.8|86966.8|41
1630472870000|2021-09-01 05:07:50|87019.4|86969.4|87022.1|86972.1|87023.1|86973.1|87018.9|86968.9|16
1630472880000|2021-09-01 05:08:00|87022.5|86972.5|87021.8|86971.8|87026.7|86976.7|87021.8|86971.8|30
1630472890000|2021-09-01 05:08:10|87022.2|86972.2|87026.3|86976.3|87026.8|86976.8|87019.9|86969.9|56
1630472900000|2021-09-01 05:08:20|87024.2|86974.2|87024.2|86974.2|87026.6|86976.6|87024.2|86974.2|32
1630472910000|2021-09-01 05:08:30|87023.7|86973.7|87026.1|86976.1|87026.3|86976.3|87023.7|86973.7|14
1630472920000|2021-09-01 05:08:40|87027.4|86977.4|87026.2|86976.2|87027.4|86977.4|87025.2|86975.2|23
1630472930000|2021-09-01 05:08:50|87026.3|86976.3|87023.9|86973.9|87026.4|86976.4|87022.7|86972.7|40
1630472940000|2021-09-01 05:09:00|87023.4|86973.4|87024.8|86974.8|87024.8|86974.8|87022.9|86972.9|15
1630472950000|2021-09-01 05:09:10|87024.3|86974.3|87021.4|86971.4|87025.5|86975.5|87019.3|86969.3|44
1630472960000|2021-09-01 05:09:20|87020.9|86970.9|87017.9|86967.9|87021.4|86971.4|87015.6|86965.6|55
1630472970000|2021-09-01 05:09:30|87018.6|86968.6|87017.9|86967.9|87018.9|86968.9|87017|86967|19
1630472980000|2021-09-01 05:09:40|87018.6|86968.6|87017.3|86967.3|87019.1|86969.1|87016|86966|26
1630472990000|2021-09-01 05:09:50|87016.9|86966.9|87017.2|86967.2|87019.7|86969.7|87016.9|86966.9|37
1630473000000|2021-09-01 05:10:00|87017.4|86967.4|87031.3|86981.3|87037.6|86987.6|87014.5|86964.5|67
1630473010000|2021-09-01 05:10:10|87030.8|86980.8|87032.6|86982.6|87035.8|86985.8|87029.9|86979.9|48
1630473020000|2021-09-01 05:10:20|87032.5|86982.5|87035.6|86985.6|87037.8|86987.8|87032|86982|52
1630473030000|2021-09-01 05:10:30|87035.4|86985.4|87034.2|86984.2|87036|86986|87034.1|86984.1|30
1630473040000|2021-09-01 05:10:40|87034.7|86984.7|87044.4|86994.4|87046.1|86996.1|87034.4|86984.4|55
1630473050000|2021-09-01 05:10:50|87045.1|86995.1|87045.9|86995.9|87046.4|86996.4|87043.8|86993.8|36
1630473060000|2021-09-01 05:11:00|87045.7|86995.7|87041.1|86991.1|87045.9|86995.9|87041|86991|30
1630473070000|2021-09-01 05:11:10|87041|86991|87029.7|86979.7|87042.9|86992.9|87027.8|86977.8|63
1630473080000|2021-09-01 05:11:20|87029.1|86979.1|87028.4|86978.4|87030.8|86980.8|87019.8|86969.8|67
1630473090000|2021-09-01 05:11:30|87027|86977|87026.7|86976.7|87029.1|86979.1|87020|86970|70
1630473100000|2021-09-01 05:11:40|87026.4|86976.4|87038.9|86988.9|87081.1|86988.9|87026.3|86954.7|51
1630473110000|2021-09-01 05:11:50|87038.5|86988.5|87035.7|86985.7|87040.4|86990.4|87035.4|86985.4|28
1630473120000|2021-09-01 05:12:00|87035.9|86985.9|87036.5|86986.5|87036.7|86986.7|87034.9|86984.9|23
1630473130000|2021-09-01 05:12:10|87036.9|86986.9|87032.4|86982.4|87037.1|86987.1|87029.5|86979.5|49
1630473140000|2021-09-01 05:12:20|87031.7|86981.7|87033.5|86983.5|87035.5|86985.5|87030.8|86980.8|25
1630473150000|2021-09-01 05:12:30|87033.6|86983.6|87039.3|86989.3|87039.8|86989.8|87032.7|86982.7|27
1630473160000|2021-09-01 05:12:40|87040.2|86990.2|87048.3|86998.3|87049.6|86999.6|87040.2|86990.2|48
1630473170000|2021-09-01 05:12:50|87048.4|86998.4|87048.5|86998.5|87048.8|86998.8|87047.2|86997.2|31
1630473180000|2021-09-01 05:13:00|87049|86999|87048.6|86998.6|87053.9|87003.9|87043.5|86993.5|69
1630473190000|2021-09-01 05:13:10|87049.7|86999.7|87052.1|87002.1|87054.2|87004.2|87048.1|86998.1|32
1630473200000|2021-09-01 05:13:20|87052.3|87002.3|87055.5|87005.5|87058.2|87008.2|87050.9|87000.9|53
1630473210000|2021-09-01 05:13:30|87055.9|87005.9|87056.5|87006.5|87057.3|87007.3|87054.6|87004.6|42
1630473220000|2021-09-01 05:13:40|87055.9|87005.9|87055.1|87005.1|87057.7|87007.7|87053.4|87003.4|23
1630473230000|2021-09-01 05:13:50|87055.3|87005.3|87053.6|87003.6|87056.2|87006.2|87053.6|87003.6|19
1630473240000|2021-09-01 05:14:00|87053.5|87003.5|87050.1|87000.1|87055.3|87005.3|87045.7|86995.7|60
1630473250000|2021-09-01 05:14:10|87050.5|87000.5|87050.4|87000.4|87052.8|87002.8|87045.3|86995.3|45
1630473260000|2021-09-01 05:14:20|87051|87001|87052.4|87002.4|87053.2|87003.2|87050.1|87000.1|32
1630473270000|2021-09-01 05:14:30|87051.7|87001.7|87089.6|87039.6|87095.1|87045.1|87043.1|86993.1|44
1630473280000|2021-09-01 05:14:40|87089.2|87039.2|87089.3|87039.3|87090.6|87040.6|87086.7|87036.7|49
1630473290000|2021-09-01 05:14:50|87088.9|87038.9|87085.9|87035.9|87090.4|87040.4|87085.7|87035.7|21
1630473300000|2021-09-01 05:15:00|87085.8|87035.8|87085.6|87035.6|87085.9|87035.9|87085.4|87035.4|13
1630473310000|2021-09-01 05:15:10|87085.7|87035.7|87085.9|87035.9|87086.9|87036.9|87085.1|87035.1|26
1630473320000|2021-09-01 05:15:20|87085.8|87035.8|87068.5|87018.5|87085.8|87035.8|87063|87013|53
1630473330000|2021-09-01 05:15:30|87069|87019|87070.9|87020.9|87070.9|87020.9|87068.7|87018.7|24
1630473340000|2021-09-01 05:15:40|87070.8|87020.8|87045.9|86995.9|87070.9|87020.9|87041|86991|63
1630473350000|2021-09-01 05:15:50|87046.2|86996.2|87061.5|87011.5|87063.7|87013.7|87045.4|86995.4|55
1630473360000|2021-09-01 05:16:00|87061.8|87011.8|87054.9|87004.9|87063.4|87013.4|87054.6|87004.6|45
1630473370000|2021-09-01 05:16:10|87054.6|87004.6|87055.3|87005.3|87056.1|87006.1|87054.2|87004.2|27
1630473380000|2021-09-01 05:16:20|87054.7|87004.7|87057.6|87007.6|87059.1|87009.1|87054.4|87004.4|22
1630473390000|2021-09-01 05:16:30|87056.1|87006.1|87053.9|87003.9|87056.2|87006.2|87053|87003|40
1630473400000|2021-09-01 05:16:40|87052.8|87002.8|87049.6|86999.6|87053.2|87003.2|87049.5|86999.5|40
1630473410000|2021-09-01 05:16:50|87049.5|86999.5|87048.7|86998.7|87052.9|87002.9|87048.6|86998.6|28
1630473420000|2021-09-01 05:17:00|87048.6|86998.6|87047.7|86997.7|87060|87010|87047.3|86997.3|66
1630473430000|2021-09-01 05:17:10|87048.9|86998.9|87049.6|86999.6|87055.3|87005.3|87047.4|86997.4|70
1630473440000|2021-09-01 05:17:20|87051.1|87001.1|87050.9|87000.9|87057.2|87007.2|87048.9|86998.9|68
1630473450000|2021-09-01 05:17:30|87050.8|87000.8|87053.8|87003.8|87057.8|87007.8|87050.1|87000.1|62
1630473460000|2021-09-01 05:17:40|87053.3|87003.3|87044.4|86994.4|87057.6|87007.6|87044.4|86994.4|41
1630473470000|2021-09-01 05:17:50|87049.7|86999.7|87052.8|87002.8|87054.2|87004.2|87046.1|86996.1|48
1630473480000|2021-09-01 05:18:00|87052.4|87002.4|87053.1|87003.1|87055.6|87005.6|87052.4|87002.4|25
1630473490000|2021-09-01 05:18:10|87053|87003|87045.2|86995.2|87053.8|87003.8|87044.6|86994.6|65
1630473500000|2021-09-01 05:18:20|87049.3|86999.3|87048.4|86998.4|87050.6|87000.6|87042.3|86992.3|69
1630473510000|2021-09-01 05:18:30|87047.4|86997.4|87050.1|87000.1|87052.1|87002.1|87044.5|86994.5|52
1630473520000|2021-09-01 05:18:40|87049.9|86999.9|87050.7|87000.7|87052.3|87002.3|87048.3|86998.3|43
1630473530000|2021-09-01 05:18:50|87051.4|87001.4|87052.2|87002.2|87054|87004|87042|86992|66
1630473540000|2021-09-01 05:19:00|87050.7|87000.7|87051.8|87001.8|87052.7|87002.7|87044.5|86994.5|58
1630473550000|2021-09-01 05:19:10|87049.7|86999.7|87051|87001|87052.6|87002.6|87049.2|86999.2|57
1630473560000|2021-09-01 05:19:20|87051.2|87001.2|87050|87000|87055.1|87005.1|87049.7|86999.7|48
1630473570000|2021-09-01 05:19:30|87050.2|87000.2|87050.3|87000.3|87052|87002|87049.5|86999.5|42
1630473580000|2021-09-01 05:19:40|87051.9|87001.9|87051.9|87001.9|87051.9|87001.9|87048.9|86998.9|35
1630473590000|2021-09-01 05:19:50|87051.6|87001.6|87051.9|87001.9|87054.9|87004.9|87051.6|87001.6|50
1630473600000|2021-09-01 05:20:00|87052.4|87002.4|87050.6|87000.6|87054.6|87004.6|87047|86997|45
1630473610000|2021-09-01 05:20:10|87051.8|87001.8|87062.5|87012.5|87063|87013|87047.2|86997.2|73
1630473620000|2021-09-01 05:20:20|87062.3|87012.3|87060.7|87010.7|87063|87013|87060.1|87010.1|56
1630473630000|2021-09-01 05:20:30|87060.9|87010.9|87063|87013|87063.2|87013.2|87060.3|87010.3|50
1630473640000|2021-09-01 05:20:40|87063.2|87013.2|87049.3|86999.3|87063.6|87013.6|87042.6|86992.6|59
1630473650000|2021-09-01 05:20:50|87049.6|86999.6|87048.4|86998.4|87052|87002|87047.4|86997.4|63
1630473660000|2021-09-01 05:21:00|87048.5|86998.5|87051.3|87001.3|87054.9|87004.9|87048.1|86998.1|44
1630473670000|2021-09-01 05:21:10|87051.9|87001.9|87067|87017|87067|87017|87048.4|86998.4|66
1630473680000|2021-09-01 05:21:20|87066.7|87016.7|87063.7|87013.7|87071.4|87021.4|87063.4|87013.4|59
1630473690000|2021-09-01 05:21:30|87064.1|87014.1|87063.9|87013.9|87065.8|87015.8|87063.8|87013.8|24
1630473700000|2021-09-01 05:21:40|87065.4|87015.4|87068.3|87018.3|87070.5|87020.5|87063.5|87013.5|12
1630473710000|2021-09-01 05:21:50|87068.2|87018.2|87070.5|87020.5|87072.5|87022.5|87064.6|87014.6|57
1630473720000|2021-09-01 05:22:00|87069.6|87019.6|87073.1|87023.1|87073.9|87023.9|87065.6|87015.6|63
1630473730000|2021-09-01 05:22:10|87073.4|87023.4|87070.9|87020.9|87073.4|87023.4|87067.1|87017.1|66
1630473740000|2021-09-01 05:22:20|87070.6|87020.6|87071.6|87021.6|87073.3|87023.3|87069.5|87019.5|63
1630473750000|2021-09-01 05:22:30|87070.5|87020.5|87069.5|87019.5|87072|87022|87068.8|87018.8|47
1630473760000|2021-09-01 05:22:40|87069.4|87019.4|87071.1|87021.1|87071.6|87021.6|87069|87019|46
1630473770000|2021-09-01 05:22:50|87070.9|87020.9|87067.3|87017.3|87073.3|87023.3|87065.1|87015.1|55
1630473780000|2021-09-01 05:23:00|87067.2|87017.2|87072.8|87022.8|87073.3|87023.3|87066.5|87016.5|69
1630473790000|2021-09-01 05:23:10|87073.3|87023.3|87072.6|87022.6|87074.4|87024.4|87070.7|87020.7|53
1630473800000|2021-09-01 05:23:20|87071.7|87021.7|87071.6|87021.6|87074.4|87024.4|87071.4|87021.4|62
1630473810000|2021-09-01 05:23:30|87072.3|87022.3|87078.4|87028.4|87078.8|87028.8|87071.1|87021.1|47
1630473820000|2021-09-01 05:23:40|87078.9|87028.9|87078.7|87028.7|87080.7|87030.7|87073.7|87023.7|55
1630473830000|2021-09-01 05:23:50|87079.6|87029.6|87076.2|87026.2|87079.6|87029.6|87075|87025|66
1630473840000|2021-09-01 05:24:00|87075.7|87025.7|87076.7|87026.7|87079.4|87029.4|87075.2|87025.2|46
1630473850000|2021-09-01 05:24:10|87077.2|87027.2|87077.5|87027.5|87079.9|87029.9|87076|87026|57
1630473860000|2021-09-01 05:24:20|87077.7|87027.7|87080|87030|87080.8|87030.8|87077.7|87027.7|52
1630473870000|2021-09-01 05:24:30|87080.1|87030.1|87081.1|87031.1|87082.6|87032.6|87078.6|87028.6|46
1630473880000|2021-09-01 05:24:40|87081.6|87031.6|87079.4|87029.4|87081.7|87031.7|87078.8|87028.8|37
1630473890000|2021-09-01 05:24:50|87079.8|87029.8|87078.1|87028.1|87081|87031|87075.5|87025.5|61
1630473900000|2021-09-01 05:25:00|87077.4|87027.4|87080.2|87030.2|87082.1|87032.1|87077.4|87027.4|60
1630473910000|2021-09-01 05:25:10|87080.7|87030.7|87083.1|87033.1|87084.7|87034.7|87077.9|87027.9|58
1630473920000|2021-09-01 05:25:20|87082.7|87032.7|87082|87032|87083.6|87033.6|87080.8|87030.8|54
1630473930000|2021-09-01 05:25:30|87081.9|87031.9|87083.7|87033.7|87083.9|87033.9|87080.6|87030.6|56
1630473940000|2021-09-01 05:25:40|87082.8|87032.8|87085.5|87035.5|87087.3|87037.3|87080.6|87030.6|53
1630473950000|2021-09-01 05:25:50|87086.7|87036.7|87083.1|87033.1|87088.2|87038.2|87083.1|87033.1|53
1630473960000|2021-09-01 05:26:00|87084|87034|87081.7|87031.7|87085.8|87035.8|87081.1|87031.1|51
1630473970000|2021-09-01 05:26:10|87082.9|87032.9|87090.3|87040.3|87090.3|87040.3|87080.7|87030.7|47
1630473980000|2021-09-01 05:26:20|87087.5|87037.5|87081.6|87031.6|87087.9|87037.9|87079.9|87029.9|29
1630473990000|2021-09-01 05:26:30|87081.3|87031.3|87085.3|87035.3|87086.9|87036.9|87081|87031|33
1630474000000|2021-09-01 05:26:40|87084.5|87034.5|87081.6|87031.6|87087.1|87037.1|87081.3|87031.3|20
1630474010000|2021-09-01 05:26:50|87081.3|87031.3|87087|87037|87089.8|87039.8|87081.3|87031.3|47
1630474020000|2021-09-01 05:27:00|87085.2|87035.2|87085.3|87035.3|87088.2|87038.2|87084.3|87034.3|45
1630474030000|2021-09-01 05:27:10|87085.1|87035.1|87084.6|87034.6|87088.5|87038.5|87084.2|87034.2|53
1630474040000|2021-09-01 05:27:20|87085.4|87035.4|87085|87035|87087.3|87037.3|87076.9|87026.9|61
1630474050000|2021-09-01 05:27:30|87085.9|87035.9|87086.9|87036.9|87087.1|87037.1|87083.5|87033.5|44
1630474060000|2021-09-01 05:27:40|87087.5|87037.5|87085.5|87035.5|87091|87041|87083.5|87033.5|59
1630474070000|2021-09-01 05:27:50|87086.4|87036.4|87086.6|87036.6|87091.9|87041.9|87085.3|87035.3|61
1630474080000|2021-09-01 05:28:00|87086.8|87036.8|87085.2|87035.2|87088|87038|87083.3|87033.3|41
1630474090000|2021-09-01 05:28:10|87084.3|87034.3|87082.8|87032.8|87084.3|87034.3|87080.4|87030.4|64
1630474100000|2021-09-01 05:28:20|87081.1|87031.1|87083.4|87033.4|87083.8|87033.8|87081.1|87031.1|48
1630474110000|2021-09-01 05:28:30|87083.2|87033.2|87085.6|87035.6|87086.6|87036.6|87080.8|87030.8|64
1630474120000|2021-09-01 05:28:40|87085.7|87035.7|87083.2|87033.2|87087.3|87037.3|87082.8|87032.8|59
1630474130000|2021-09-01 05:28:50|87083.1|87033.1|87088.3|87038.3|87089.1|87039.1|87083.1|87033.1|55
1630474140000|2021-09-01 05:29:00|87087.7|87037.7|87088.9|87038.9|87089|87039|87086.2|87036.2|34
1630474150000|2021-09-01 05:29:10|87087.4|87037.4|87087.9|87037.9|87088.8|87038.8|87084.7|87034.7|48
1630474160000|2021-09-01 05:29:20|87088|87038|87087.5|87037.5|87088.7|87038.7|87084.7|87034.7|30
1630474170000|2021-09-01 05:29:30|87084.7|87034.7|87083.5|87033.5|87088.6|87038.6|87081.9|87031.9|43
1630474180000|2021-09-01 05:29:40|87084.2|87034.2|87087|87037|87089.6|87039.6|87082.7|87032.7|36
1630474190000|2021-09-01 05:29:50|87086.9|87036.9|87082.2|87032.2|87086.9|87036.9|87077.1|87027.1|46
1630474200000|2021-09-01 05:30:00|87081.5|87031.5|87084.4|87034.4|87084.4|87034.4|87078|87028|60
1630474210000|2021-09-01 05:30:10|87083.1|87033.1|87084|87034|87084|87034|87080.4|87030.4|43
1630474220000|2021-09-01 05:30:20|87083.1|87033.1|87079.6|87029.6|87084|87034|87079.6|87029.6|40
1630474230000|2021-09-01 05:30:30|87079.5|87029.5|87081.2|87031.2|87084.2|87034.2|87078.2|87028.2|43
1630474240000|2021-09-01 05:30:40|87081.7|87031.7|87081.2|87031.2|87085.1|87035.1|87078.5|87028.5|34
1630474250000|2021-09-01 05:30:50|87083.2|87033.2|87085.8|87035.8|87086.6|87036.6|87081.1|87031.1|50
1630474260000|2021-09-01 05:31:00|87086.5|87036.5|87082.8|87032.8|87086.9|87036.9|87078.4|87028.4|55
1630474270000|2021-09-01 05:31:10|87083.6|87033.6|87083.6|87033.6|87084.9|87034.9|87079.3|87029.3|48
1630474280000|2021-09-01 05:31:20|87083.5|87033.5|87082.6|87032.6|87084.5|87034.5|87082.2|87032.2|54
1630474290000|2021-09-01 05:31:30|87083.5|87033.5|87081.3|87031.3|87084.5|87034.5|87077.8|87027.8|64
1630474300000|2021-09-01 05:31:40|87080.8|87030.8|87079.4|87029.4|87082.9|87032.9|87079|87029|44
1630474310000|2021-09-01 05:31:50|87080.2|87030.2|87075.9|87025.9|87081.6|87031.6|87074.3|87024.3|45
1630474320000|2021-09-01 05:32:00|87074.8|87024.8|87075.5|87025.5|87080.9|87030.9|87073.5|87023.5|62
1630474330000|2021-09-01 05:32:10|87074.4|87024.4|87074.6|87024.6|87077.9|87027.9|87071.9|87021.9|63
1630474340000|2021-09-01 05:32:20|87075.5|87025.5|87076.1|87026.1|87078.4|87028.4|87071.7|87021.7|70
1630474350000|2021-09-01 05:32:30|87075.5|87025.5|87072.6|87022.6|87077.1|87027.1|87071.2|87021.2|56
1630474360000|2021-09-01 05:32:40|87071.7|87021.7|87072.9|87022.9|87075.5|87025.5|87069.5|87019.5|58
1630474370000|2021-09-01 05:32:50|87073.5|87023.5|87071.2|87021.2|87074.3|87024.3|87069.4|87019.4|49
1630474380000|2021-09-01 05:33:00|87071.1|87021.1|87071.8|87021.8|87075.9|87025.9|87070.3|87020.3|53
1630474390000|2021-09-01 05:33:10|87072.8|87022.8|87073.6|87023.6|87074.5|87024.5|87071.4|87021.4|37
1630474400000|2021-09-01 05:33:20|87073.4|87023.4|87073.6|87023.6|87075.6|87025.6|87071.1|87021.1|64
1630474410000|2021-09-01 05:33:30|87073.2|87023.2|87078.7|87028.7|87079.7|87029.7|87072.7|87022.7|60
1630474420000|2021-09-01 05:33:40|87079.9|87029.9|87077.3|87027.3|87080.3|87030.3|87077|87027|28
1630474430000|2021-09-01 05:33:50|87078.4|87028.4|87079.9|87029.9|87080.6|87030.6|87076.9|87026.9|20
1630474440000|2021-09-01 05:34:00|87080.3|87030.3|87078.5|87028.5|87083|87033|87077.1|87027.1|44
1630474450000|2021-09-01 05:34:10|87078.7|87028.7|87079.7|87029.7|87080.6|87030.6|87076.1|87026.1|47
1630474460000|2021-09-01 05:34:20|87079.9|87029.9|87080.3|87030.3|87080.4|87030.4|87076.4|87026.4|39
1630474470000|2021-09-01 05:34:30|87079.2|87029.2|87079|87029|87081.8|87031.8|87078.2|87028.2|36
1630474480000|2021-09-01 05:34:40|87080|87030|87081|87031|87083.1|87033.1|87079.6|87029.6|20
1630474490000|2021-09-01 05:34:50|87082|87032|87078.9|87028.9|87083.1|87033.1|87077.1|87027.1|39
1630474500000|2021-09-01 05:35:00|87078.6|87028.6|87079.2|87029.2|87080.3|87030.3|87078|87028|33
1630474510000|2021-09-01 05:35:10|87079.4|87029.4|87078.8|87028.8|87081.3|87031.3|87077.3|87027.3|45
1630474520000|2021-09-01 05:35:20|87077.2|87027.2|87079.9|87029.9|87080.5|87030.5|87076.7|87026.7|39
1630474530000|2021-09-01 05:35:30|87079.6|87029.6|87079.6|87029.6|87081.3|87031.3|87078.5|87028.5|42
1630474540000|2021-09-01 05:35:40|87079.9|87029.9|87081.7|87031.7|87082.8|87032.8|87079.7|87029.7|31
1630474550000|2021-09-01 05:35:50|87082.9|87032.9|87082.2|87032.2|87082.9|87032.9|87078.3|87028.3|28
1630474560000|2021-09-01 05:36:00|87082.7|87032.7|87077.7|87027.7|87083.7|87033.7|87075.3|87025.3|53
1630474570000|2021-09-01 05:36:10|87078.1|87028.1|87071.1|87021.1|87078.1|87028.1|87070.8|87020.8|50
1630474580000|2021-09-01 05:36:20|87071|87021|87069.3|87019.3|87072.6|87022.6|87067|87017|56
1630474590000|2021-09-01 05:36:30|87070.2|87020.2|87070.4|87020.4|87071.6|87021.6|87068.3|87018.3|29
1630474600000|2021-09-01 05:36:40|87069.5|87019.5|87070.5|87020.5|87070.5|87020.5|87068.2|87018.2|18
1630474610000|2021-09-01 05:36:50|87070.1|87020.1|87067.6|87017.6|87070.2|87020.2|87067.6|87017.6|20
1630474620000|2021-09-01 05:37:00|87067.5|87017.5|87068.7|87018.7|87070.2|87020.2|87067.2|87017.2|47
1630474630000|2021-09-01 05:37:10|87069.2|87019.2|87070.1|87020.1|87070.7|87020.7|87067.8|87017.8|28
1630474640000|2021-09-01 05:37:20|87069.8|87019.8|87069.7|87019.7|87071.2|87021.2|87069|87019|36
1630474650000|2021-09-01 05:37:30|87069.6|87019.6|87074.8|87024.8|87074.8|87024.8|87069.6|87019.6|44
1630474660000|2021-09-01 05:37:40|87074.7|87024.7|87072.9|87022.9|87074.8|87024.8|87072.6|87022.6|34
1630474670000|2021-09-01 05:37:50|87072.8|87022.8|87073.9|87023.9|87075.2|87025.2|87069.8|87019.8|62
1630474680000|2021-09-01 05:38:00|87072.9|87022.9|87075.7|87025.7|87078.3|87028.3|87072.9|87022.9|62
1630474690000|2021-09-01 05:38:10|87076|87026|87078.6|87028.6|87079.6|87029.6|87074.5|87024.5|32
1630474700000|2021-09-01 05:38:20|87078.7|87028.7|87077.7|87027.7|87079.8|87029.8|87077.2|87027.2|13
1630474710000|2021-09-01 05:38:30|87079|87029|87081.8|87031.8|87083.4|87033.4|87076.1|87026.1|67
1630474720000|2021-09-01 05:38:40|87082.8|87032.8|87080.2|87030.2|87082.9|87032.9|87080.2|87030.2|47
1630474730000|2021-09-01 05:38:50|87080|87030|87080.1|87030.1|87082.3|87032.3|87080|87030|45
1630474740000|2021-09-01 05:39:00|87080|87030|87081.2|87031.2|87082.6|87032.6|87080|87030|40
1630474750000|2021-09-01 05:39:10|87080|87030|87077|87027|87081.2|87031.2|87075.5|87025.5|61
1630474760000|2021-09-01 05:39:20|87077.4|87027.4|87076.1|87026.1|87078.6|87028.6|87075|87025|47
1630474770000|2021-09-01 05:39:30|87076.9|87026.9|87075.7|87025.7|87077.7|87027.7|87075.1|87025.1|37
1630474780000|2021-09-01 05:39:40|87075.1|87025.1|87077.3|87027.3|87078.9|87028.9|87075.1|87025.1|37
1630474790000|2021-09-01 05:39:50|87078.3|87028.3|87076.8|87026.8|87078.5|87028.5|87075.5|87025.5|39
1630474800000|2021-09-01 05:40:00|87077|87027|87077.3|87027.3|87081.3|87031.3|87073.6|87023.6|50
1630474810000|2021-09-01 05:40:10|87077.9|87027.9|87075.8|87025.8|87080.4|87030.4|87075|87025|52
1630474820000|2021-09-01 05:40:20|87079.4|87029.4|87080.2|87030.2|87081.7|87031.7|87075.4|87025.4|60
1630474830000|2021-09-01 05:40:30|87079.4|87029.4|87080|87030|87082.2|87032.2|87077|87027|37
1630474840000|2021-09-01 05:40:40|87080.8|87030.8|87078.3|87028.3|87080.8|87030.8|87075.1|87025.1|44
1630474850000|2021-09-01 05:40:50|87077.6|87027.6|87078.9|87028.9|87079.8|87029.8|87076.7|87026.7|25
1630474860000|2021-09-01 05:41:00|87079.1|87029.1|87079.1|87029.1|87079.9|87029.9|87076.9|87026.9|29
1630474870000|2021-09-01 05:41:10|87079.3|87029.3|87077.7|87027.7|87079.3|87029.3|87076.9|87026.9|35
1630474880000|2021-09-01 05:41:20|87078.9|87028.9|87079.4|87029.4|87079.9|87029.9|87076.1|87026.1|33
1630474890000|2021-09-01 05:41:30|87080|87030|87079.7|87029.7|87082.6|87032.6|87078.9|87028.9|46
1630474900000|2021-09-01 05:41:40|87079.6|87029.6|87081.4|87031.4|87085.6|87035.6|87078.7|87028.7|48
1630474910000|2021-09-01 05:41:50|87081.2|87031.2|87080.5|87030.5|87083|87033|87079.2|87029.2|52
1630474920000|2021-09-01 05:42:00|87080.7|87030.7|87080.4|87030.4|87081.7|87031.7|87079.4|87029.4|46
1630474930000|2021-09-01 05:42:10|87080.3|87030.3|87081.5|87031.5|87082.4|87032.4|87077.4|87027.4|46
1630474940000|2021-09-01 05:42:20|87081.6|87031.6|87078.3|87028.3|87081.6|87031.6|87075.7|87025.7|56
1630474950000|2021-09-01 05:42:30|87077.6|87027.6|87078.1|87028.1|87081.9|87031.9|87076.1|87026.1|56
1630474960000|2021-09-01 05:42:40|87078|87028|87078.8|87028.8|87080.7|87030.7|87077.2|87027.2|56
1630474970000|2021-09-01 05:42:50|87079.5|87029.5|87078.9|87028.9|87080.6|87030.6|87076.7|87026.7|51
1630474980000|2021-09-01 05:43:00|87078.3|87028.3|87073.7|87023.7|87081.7|87031.7|87072.7|87022.7|53
1630474990000|2021-09-01 05:43:10|87075.3|87025.3|87065.4|87015.4|87077.5|87027.5|87056|87006|63
1630475000000|2021-09-01 05:43:20|87065.8|87015.8|87059.4|87009.4|87066.3|87016.3|87058.9|87008.9|72
1630475010000|2021-09-01 05:43:30|87059.5|87009.5|87062.6|87012.6|87064.5|87014.5|87058.5|87008.5|53
1630475020000|2021-09-01 05:43:40|87061.9|87011.9|87063.2|87013.2|87065.7|87015.7|87061.9|87011.9|45
1630475030000|2021-09-01 05:43:50|87064.1|87014.1|87064.6|87014.6|87065.2|87015.2|87059.4|87009.4|63
1630475040000|2021-09-01 05:44:00|87064.1|87014.1|87065.3|87015.3|87066.4|87016.4|87061.5|87011.5|52
1630475050000|2021-09-01 05:44:10|87065.2|87015.2|87066.1|87016.1|87067|87017|87063.5|87013.5|41
1630475060000|2021-09-01 05:44:20|87065.6|87015.6|87062.6|87012.6|87066.1|87016.1|87060|87010|34
1630475070000|2021-09-01 05:44:30|87060.9|87010.9|87061.5|87011.5|87063.4|87013.4|87058|87008|49
1630475080000|2021-09-01 05:44:40|87061.8|87011.8|87061.1|87011.1|87062.9|87012.9|87059.7|87009.7|45
1630475090000|2021-09-01 05:44:50|87060.8|87010.8|87059.9|87009.9|87062.2|87012.2|87058.4|87008.4|58
1630475100000|2021-09-01 05:45:00|87059.7|87009.7|87058.8|87008.8|87061.4|87011.4|87057.9|87007.9|40
1630475110000|2021-09-01 05:45:10|87059.6|87009.6|87062.4|87012.4|87063.6|87013.6|87058.4|87008.4|48
1630475120000|2021-09-01 05:45:20|87062.3|87012.3|87065.9|87015.9|87066|87016|87061.7|87011.7|37
1630475130000|2021-09-01 05:45:30|87066.9|87016.9|87065.4|87015.4|87066.9|87016.9|87063.7|87013.7|22
1630475140000|2021-09-01 05:45:40|87065.9|87015.9|87066.5|87016.5|87070.7|87020.7|87065.9|87015.9|47
1630475150000|2021-09-01 05:45:50|87067.2|87017.2|87067.9|87017.9|87070.3|87020.3|87066.4|87016.4|46
1630475160000|2021-09-01 05:46:00|87067.8|87017.8|87065.2|87015.2|87069.6|87019.6|87060.2|87010.2|58
1630475170000|2021-09-01 05:46:10|87064.6|87014.6|87064.9|87014.9|87067.2|87017.2|87064|87014|38
1630475180000|2021-09-01 05:46:20|87063.9|87013.9|87061.8|87011.8|87066.4|87016.4|87060.9|87010.9|37
1630475190000|2021-09-01 05:46:30|87062.4|87012.4|87059.3|87009.3|87065|87015|87059.3|87009.3|35
1630475200000|2021-09-01 05:46:40|87060.5|87010.5|87059.4|87009.4|87062.2|87012.2|87058.7|87008.7|52
1630475210000|2021-09-01 05:46:50|87059.2|87009.2|87059.1|87009.1|87062.7|87012.7|87057.9|87007.9|37
1630475220000|2021-09-01 05:47:00|87059.2|87009.2|87061.2|87011.2|87061.9|87011.9|87058.2|87008.2|54
1630475230000|2021-09-01 05:47:10|87060.1|87010.1|87059.2|87009.2|87062|87012|87057.1|87007.1|52
1630475240000|2021-09-01 05:47:20|87058.9|87008.9|87056.5|87006.5|87059.6|87009.6|87056.5|87006.5|50
1630475250000|2021-09-01 05:47:30|87057|87007|87054.7|87004.7|87058.4|87008.4|87053|87003|41
1630475260000|2021-09-01 05:47:40|87055|87005|87053.7|87003.7|87058.6|87008.6|87052.9|87002.9|24
1630475270000|2021-09-01 05:47:50|87054.6|87004.6|87058.5|87008.5|87061.7|87011.7|87053.1|87003.1|20
1630475280000|2021-09-01 05:48:00|87058.9|87008.9|87058.8|87008.8|87060.9|87010.9|87057.7|87007.7|16
1630475290000|2021-09-01 05:48:10|87059.5|87009.5|87058.8|87008.8|87060.9|87010.9|87056|87006|18
1630475300000|2021-09-01 05:48:20|87059.4|87009.4|87054.4|87004.4|87059.8|87009.8|87053.2|87003.2|36
1630475310000|2021-09-01 05:48:30|87052.4|87002.4|87053.8|87003.8|87058.3|87008.3|87052.4|87002.4|36
1630475320000|2021-09-01 05:48:40|87053.7|87003.7|87058.6|87008.6|87059.5|87009.5|87053.7|87003.7|53
1630475330000|2021-09-01 05:48:50|87060.5|87010.5|87056.9|87006.9|87060.9|87010.9|87055.6|87005.6|24
1630475340000|2021-09-01 05:49:00|87056.2|87006.2|87056.7|87006.7|87057.8|87007.8|87056.1|87006.1|44
1630475350000|2021-09-01 05:49:10|87057.4|87007.4|87053.1|87003.1|87058.2|87008.2|87052.3|87002.3|26
1630475360000|2021-09-01 05:49:20|87052.2|87002.2|87052.8|87002.8|87057.5|87007.5|87051.8|87001.8|34
1630475370000|2021-09-01 05:49:30|87053.1|87003.1|87052.6|87002.6|87056.2|87006.2|87050.3|87000.3|61
1630475380000|2021-09-01 05:49:40|87052.4|87002.4|87056.6|87006.6|87056.6|87006.6|87051.2|87001.2|42
1630475390000|2021-09-01 05:49:50|87056.1|87006.1|87054.3|87004.3|87057.3|87007.3|87045.7|86995.7|62
1630475400000|2021-09-01 05:50:00|87053.6|87003.6|87054.1|87004.1|87056.3|87006.3|87051.1|87001.1|69
1630475410000|2021-09-01 05:50:10|87051.4|87001.4|87054.6|87004.6|87057.9|87007.9|87043.4|86993.4|68
1630475420000|2021-09-01 05:50:20|87054|87004|87045.4|86995.4|87055.8|87005.8|87043.9|86993.9|69
1630475430000|2021-09-01 05:50:30|87046.3|86996.3|87045.2|86995.2|87049.6|86999.6|87039.7|86989.7|65
1630475440000|2021-09-01 05:50:40|87046.3|86996.3|87047|86997|87047.3|86997.3|87043.8|86993.8|57
1630475450000|2021-09-01 05:50:50|87047.2|86997.2|87047.1|86997.1|87049.1|86999.1|87044.9|86994.9|37
1630475460000|2021-09-01 05:51:00|87046.6|86996.6|87051.1|87001.1|87051.1|87001.1|87046.4|86996.4|40
1630475470000|2021-09-01 05:51:10|87051|87001|87049.6|86999.6|87051.5|87001.5|87048.5|86998.5|36
1630475480000|2021-09-01 05:51:20|87049.2|86999.2|87065.7|87015.7|87066.9|87016.9|87047|86997|57
1630475490000|2021-09-01 05:51:30|87065.9|87015.9|87065.9|87015.9|87068.6|87018.6|87064.5|87014.5|35
1630475500000|2021-09-01 05:51:40|87065.1|87015.1|87069.8|87019.8|87072.1|87022.1|87064.8|87014.8|47
1630475510000|2021-09-01 05:51:50|87069.4|87019.4|87071.3|87021.3|87072.5|87022.5|87068.9|87018.9|43
1630475520000|2021-09-01 05:52:00|87071.1|87021.1|87070.2|87020.2|87071.2|87021.2|87067.3|87017.3|40
1630475530000|2021-09-01 05:52:10|87069.5|87019.5|87065|87015|87070.8|87020.8|87064.5|87014.5|59
1630475540000|2021-09-01 05:52:20|87065.5|87015.5|87067.2|87017.2|87068.2|87018.2|87064.8|87014.8|51
1630475550000|2021-09-01 05:52:30|87067.1|87017.1|87067|87017|87067.9|87017.9|87063|87013|47
1630475560000|2021-09-01 05:52:40|87067.1|87017.1|87074.5|87024.5|87075.5|87025.5|87066.2|87016.2|43
1630475570000|2021-09-01 05:52:50|87074.8|87024.8|87066|87016|87075.9|87025.9|87060.6|87010.6|68
1630475580000|2021-09-01 05:53:00|87065.5|87015.5|87084.7|87034.7|87084.7|87034.7|87065.3|87015.3|57
1630475590000|2021-09-01 05:53:10|87086.1|87036.1|87082.5|87032.5|87089|87039|87079.3|87029.3|63
1630475600000|2021-09-01 05:53:20|87082.3|87032.3|87083.6|87033.6|87085|87035|87080.2|87030.2|51
1630475610000|2021-09-01 05:53:30|87082.5|87032.5|87082.4|87032.4|87083.9|87033.9|87081.7|87031.7|39
1630475620000|2021-09-01 05:53:40|87082|87032|87090.9|87040.9|87090.9|87040.9|87082|87032|45
1630475630000|2021-09-01 05:53:50|87089.9|87039.9|87089.3|87039.3|87091.9|87041.9|87087.2|87037.2|46
1630475640000|2021-09-01 05:54:00|87089.6|87039.6|87094.8|87044.8|87097.6|87047.6|87088.9|87038.9|54
1630475650000|2021-09-01 05:54:10|87096.2|87046.2|87095|87045|87096.3|87046.3|87092.8|87042.8|58
1630475660000|2021-09-01 05:54:20|87095.4|87045.4|87096.7|87046.7|87098.4|87048.4|87094.6|87044.6|50
1630475670000|2021-09-01 05:54:30|87097.7|87047.7|87096.4|87046.4|87099.7|87049.7|87094.9|87044.9|53
1630475680000|2021-09-01 05:54:40|87097.3|87047.3|87099.5|87049.5|87101.5|87051.5|87095.2|87045.2|60
1630475690000|2021-09-01 05:54:50|87099.2|87049.2|87098.5|87048.5|87101.4|87051.4|87094.8|87044.8|64
1630475700000|2021-09-01 05:55:00|87097.3|87047.3|87149.5|87099.5|87153.6|87103.6|87097.3|87047.3|72
1630475710000|2021-09-01 05:55:10|87150.3|87100.3|87145.3|87095.3|87150.9|87100.9|87135.5|87085.5|69
1630475720000|2021-09-01 05:55:20|87139.8|87089.8|87125.6|87075.6|87139.8|87089.8|87123|87073|59
1630475730000|2021-09-01 05:55:30|87126.2|87076.2|87127.9|87077.9|87129.7|87079.7|87126.2|87076.2|42
1630475740000|2021-09-01 05:55:40|87127.6|87077.6|87119.9|87069.9|87128.5|87078.5|87117.5|87067.5|46
1630475750000|2021-09-01 05:55:50|87119.7|87069.7|87107.5|87057.5|87121.3|87071.3|87107.3|87057.3|54
1630475760000|2021-09-01 05:56:00|87109.3|87059.3|87112.7|87062.7|87113.7|87063.7|87102.2|87052.2|44
1630475770000|2021-09-01 05:56:10|87112.1|87062.1|87113.7|87063.7|87121.8|87071.8|87111.1|87061.1|64
1630475780000|2021-09-01 05:56:20|87114.2|87064.2|87122.1|87072.1|87125.5|87075.5|87114.2|87064.2|59
1630475790000|2021-09-01 05:56:30|87122.2|87072.2|87124.5|87074.5|87131.8|87081.8|87122.2|87072.2|71
1630475800000|2021-09-01 05:56:40|87124.6|87074.6|87131|87081|87135.4|87085.4|87123.9|87073.9|72
1630475810000|2021-09-01 05:56:50|87135.3|87085.3|87124.8|87074.8|87135.3|87085.3|87123.7|87073.7|59
1630475820000|2021-09-01 05:57:00|87124.9|87074.9|87127.1|87077.1|87129.8|87079.8|87119.7|87069.7|62
1630475830000|2021-09-01 05:57:10|87127.6|87077.6|87102.5|87052.5|87129|87079|87097.1|87047.1|68
1630475840000|2021-09-01 05:57:20|87103.2|87053.2|87114.1|87064.1|87115.3|87065.3|87101.5|87051.5|60
1630475850000|2021-09-01 05:57:30|87114.7|87064.7|87114|87064|87116.7|87066.7|87111|87061|52
1630475860000|2021-09-01 05:57:40|87114.8|87064.8|87106.8|87056.8|87116.3|87066.3|87103.1|87053.1|57
1630475870000|2021-09-01 05:57:50|87107.8|87057.8|87114.3|87064.3|87114.4|87064.4|87105.1|87055.1|46
1630475880000|2021-09-01 05:58:00|87106.8|87056.8|87110.6|87060.6|87113.3|87063.3|87106.8|87056.8|29
1630475890000|2021-09-01 05:58:10|87111.2|87061.2|87112.8|87062.8|87116.2|87066.2|87111.2|87061.2|33
1630475900000|2021-09-01 05:58:20|87113.1|87063.1|87120.5|87070.5|87122.8|87072.8|87111.6|87061.6|65
1630475910000|2021-09-01 05:58:30|87121|87071|87105.8|87055.8|87121.9|87071.9|87101.3|87051.3|71
1630475920000|2021-09-01 05:58:40|87106.6|87056.6|87114.3|87064.3|87116.7|87066.7|87105.2|87055.2|56
1630475930000|2021-09-01 05:58:50|87114.4|87064.4|87115.1|87065.1|87115.7|87065.7|87113.9|87063.9|34
1630475940000|2021-09-01 05:59:00|87116.3|87066.3|87115.8|87065.8|87116.8|87066.8|87114.1|87064.1|25
1630475950000|2021-09-01 05:59:10|87115.9|87065.9|87112|87062|87119.2|87069.2|87110.4|87060.4|36
1630475960000|2021-09-01 05:59:20|87112.4|87062.4|87106.1|87056.1|87116.9|87066.9|87103.8|87053.8|53
1630475970000|2021-09-01 05:59:30|87104.4|87054.4|87112.2|87062.2|87113.8|87063.8|87104.2|87054.2|71
1630475980000|2021-09-01 05:59:40|87112.9|87062.9|87111.4|87061.4|87118.4|87068.4|87107.1|87057.1|67
1630475990000|2021-09-01 05:59:50|87110.7|87060.7|87089.6|87039.6|87113.8|87063.8|87087.8|87037.8|66
1630476000000|2021-09-01 06:00:00|87090.5|87040.5|87092.9|87042.9|87113.2|87063.2|87085.1|87035.1|76
1630476010000|2021-09-01 06:00:10|87090.2|87040.2|87095.2|87045.2|87095.8|87045.8|87089.8|87039.8|61
1630476020000|2021-09-01 06:00:20|87095.8|87045.8|87091|87041|87095.8|87045.8|87089.8|87039.8|44
1630476030000|2021-09-01 06:00:30|87089.9|87039.9|87094.4|87044.4|87096|87046|87087.7|87037.7|57
1630476040000|2021-09-01 06:00:40|87094.5|87044.5|87087.5|87037.5|87098.3|87048.3|87084.6|87034.6|66
1630476050000|2021-09-01 06:00:50|87086.8|87036.8|87034|86984|87087.5|87037.5|87027.5|86977.5|74
1630476060000|2021-09-01 06:01:00|87033.6|86983.6|87003|86953|87035.4|86985.4|86999.7|86949.7|69
1630476070000|2021-09-01 06:01:10|87005.7|86955.7|87007.8|86957.8|87008.6|86958.6|87002.6|86952.6|68
1630476080000|2021-09-01 06:01:20|87007.6|86957.6|87008.5|86958.5|87011.2|86961.2|87005.6|86955.6|63
1630476090000|2021-09-01 06:01:30|87009.6|86959.6|87011.2|86961.2|87011.2|86961.2|87007.3|86957.3|58
1630476100000|2021-09-01 06:01:40|87011.9|86961.9|87010.2|86960.2|87013.2|86963.2|87009.7|86959.7|49
1630476110000|2021-09-01 06:01:50|87009.8|86959.8|87012.9|86962.9|87016.1|86966.1|87009.8|86959.8|57
1630476120000|2021-09-01 06:02:00|87012.8|86962.8|87014.6|86964.6|87015.7|86965.7|87012.8|86962.8|46
1630476130000|2021-09-01 06:02:10|87014.8|86964.8|87008.5|86958.5|87016.1|86966.1|87004.7|86954.7|55
1630476140000|2021-09-01 06:02:20|87009.2|86959.2|87001.6|86951.6|87010.8|86960.8|87001.6|86951.6|55
1630476150000|2021-09-01 06:02:30|87001.5|86951.5|86999.4|86949.4|87002|86952|86996.7|86946.7|58
1630476160000|2021-09-01 06:02:40|86999.2|86949.2|86999.9|86949.9|87000.8|86950.8|86998.4|86948.4|39
1630476170000|2021-09-01 06:02:50|86999.8|86949.8|86991.6|86941.6|87001.2|86951.2|86991.2|86941.2|42
1630476180000|2021-09-01 06:03:00|86991.3|86941.3|86991.5|86941.5|86992.9|86942.9|86988|86938|45
1630476190000|2021-09-01 06:03:10|86991.9|86941.9|86990|86940|86995|86945|86989.2|86939.2|43
1630476200000|2021-09-01 06:03:20|86989.3|86939.3|86962.3|86912.3|86990.9|86940.9|86962.3|86912.3|38
1630476210000|2021-09-01 06:03:30|86964.3|86914.3|86962.5|86912.5|86966.5|86916.5|86959|86909|56
1630476220000|2021-09-01 06:03:40|86962.3|86912.3|86961|86911|86962.9|86912.9|86958.1|86908.1|31
1630476230000|2021-09-01 06:03:50|86961.4|86911.4|86963.3|86913.3|86963.3|86913.3|86961|86911|32
1630476240000|2021-09-01 06:04:00|86962.8|86912.8|86959.6|86909.6|86967.7|86917.7|86959.6|86909.6|31
1630476250000|2021-09-01 06:04:10|86965.2|86915.2|86962.6|86912.6|86965.9|86915.9|86959.8|86909.8|51
1630476260000|2021-09-01 06:04:20|86961.6|86911.6|86961.7|86911.7|86963.5|86913.5|86960.5|86910.5|39
1630476270000|2021-09-01 06:04:30|86960.3|86910.3|86956.8|86906.8|86963.4|86913.4|86955.2|86905.2|47
1630476280000|2021-09-01 06:04:40|86951|86901|86934.7|86884.7|86951|86901|86931.8|86881.8|56
1630476290000|2021-09-01 06:04:50|86934.5|86884.5|86937|86887|86938.6|86888.6|86931.3|86881.3|50
1630476300000|2021-09-01 06:05:00|86937.7|86887.7|86931.2|86881.2|86941.1|86891.1|86931.1|86881.1|57
1630476310000|2021-09-01 06:05:10|86932.2|86882.2|86932.4|86882.4|86933|86883|86929.6|86879.6|53
1630476320000|2021-09-01 06:05:20|86929.8|86879.8|86931.1|86881.1|86935.3|86885.3|86924.6|86874.6|58
1630476330000|2021-09-01 06:05:30|86933.9|86883.9|86933.9|86883.9|86937.3|86887.3|86932|86882|46
1630476340000|2021-09-01 06:05:40|86934|86884|86940.8|86890.8|86941.6|86891.6|86933.6|86883.6|56
1630476350000|2021-09-01 06:05:50|86939.5|86889.5|86940|86890|86942.2|86892.2|86938.6|86888.6|46
1630476360000|2021-09-01 06:06:00|86939.4|86889.4|86944.8|86894.8|86945.9|86895.9|86938.2|86888.2|45
1630476370000|2021-09-01 06:06:10|86944.6|86894.6|86979|86929|86981.1|86931.1|86944.6|86894.6|67
1630476380000|2021-09-01 06:06:20|86977.8|86927.8|86974.1|86924.1|86978.2|86928.2|86974.1|86924.1|41
1630476390000|2021-09-01 06:06:30|86974.4|86924.4|86968.6|86918.6|86974.4|86924.4|86968.6|86918.6|47
1630476400000|2021-09-01 06:06:40|86968|86918|86968.3|86918.3|86969.7|86919.7|86967.7|86917.7|29
1630476410000|2021-09-01 06:06:50|86969|86919|86969.4|86919.4|86970.3|86920.3|86968.7|86918.7|44
1630476420000|2021-09-01 06:07:00|86969.7|86919.7|86967.4|86917.4|86969.7|86919.7|86966.2|86916.2|38
1630476430000|2021-09-01 06:07:10|86967.3|86917.3|86960.9|86910.9|86967.7|86917.7|86960.4|86910.4|33
1630476440000|2021-09-01 06:07:20|86961.7|86911.7|86963.7|86913.7|86965.4|86915.4|86956.4|86906.4|52
1630476450000|2021-09-01 06:07:30|86964.1|86914.1|86957.7|86907.7|86964.1|86914.1|86957.7|86907.7|38
1630476460000|2021-09-01 06:07:40|86957.8|86907.8|86947.2|86897.2|86959.7|86909.7|86945.5|86895.5|47
1630476470000|2021-09-01 06:07:50|86945.7|86895.7|86942.9|86892.9|86948.2|86898.2|86938.7|86888.7|55
1630476480000|2021-09-01 06:08:00|86942.8|86892.8|86952.1|86902.1|86952.6|86902.6|86942.4|86892.4|54
1630476490000|2021-09-01 06:08:10|86952.6|86902.6|86950.7|86900.7|86953|86903|86949.1|86899.1|53
1630476500000|2021-09-01 06:08:20|86951|86901|86951.5|86901.5|86952.1|86902.1|86947.1|86897.1|45
1630476510000|2021-09-01 06:08:30|86949.8|86899.8|86954.4|86904.4|86957.4|86907.4|86948.9|86898.9|58
1630476520000|2021-09-01 06:08:40|86954.3|86904.3|86957.8|86907.8|86958.3|86908.3|86953.5|86903.5|47
1630476530000|2021-09-01 06:08:50|86957.6|86907.6|86960.1|86910.1|86961.9|86911.9|86956.9|86906.9|42
1630476540000|2021-09-01 06:09:00|86959.9|86909.9|86958.1|86908.1|86962.1|86912.1|86958.1|86908.1|45
1630476550000|2021-09-01 06:09:10|86957.4|86907.4|86962.2|86912.2|86962.2|86912.2|86957|86907|48
1630476560000|2021-09-01 06:09:20|86962.5|86912.5|86962.8|86912.8|86963|86913|86960.9|86910.9|38
1630476570000|2021-09-01 06:09:30|86963.8|86913.8|86958|86908|86964.3|86914.3|86957.9|86907.9|46
1630476580000|2021-09-01 06:09:40|86958.2|86908.2|86962.3|86912.3|86962.4|86912.4|86957.2|86907.2|43
1630476590000|2021-09-01 06:09:50|86962.1|86912.1|86961|86911|86962.6|86912.6|86960.4|86910.4|46
1630476600000|2021-09-01 06:10:00|86961.1|86911.1|86949.7|86899.7|86964.5|86914.5|86942.7|86892.7|64
1630476610000|2021-09-01 06:10:10|86950.2|86900.2|86951.3|86901.3|86954.7|86904.7|86948.8|86898.8|50
1630476620000|2021-09-01 06:10:20|86953|86903|86947.7|86897.7|86953.3|86903.3|86947.4|86897.4|46
1630476630000|2021-09-01 06:10:30|86949.2|86899.2|86946.1|86896.1|86949.2|86899.2|86941.3|86891.3|67
1630476640000|2021-09-01 06:10:40|86944.8|86894.8|86945.8|86895.8|86946.3|86896.3|86944.5|86894.5|42
1630476650000|2021-09-01 06:10:50|86945.4|86895.4|86951.6|86901.6|86953.4|86903.4|86945.4|86895.4|48
1630476660000|2021-09-01 06:11:00|86951.8|86901.8|86951.7|86901.7|86951.8|86901.8|86948.1|86898.1|26
1630476670000|2021-09-01 06:11:10|86951.8|86901.8|86951.3|86901.3|86951.9|86901.9|86948.8|86898.8|38
1630476680000|2021-09-01 06:11:20|86950.9|86900.9|86954.7|86904.7|86956.6|86906.6|86950.6|86900.6|40
1630476690000|2021-09-01 06:11:30|86954.8|86904.8|86942|86892|86955.5|86905.5|86936.1|86886.1|44
1630476700000|2021-09-01 06:11:40|86941.9|86891.9|86937.2|86887.2|86943.4|86893.4|86935.3|86885.3|25
1630476710000|2021-09-01 06:11:50|86937.4|86887.4|86945.5|86895.5|86945.5|86895.5|86937.4|86887.4|35
1630476720000|2021-09-01 06:12:00|86944.9|86894.9|86948.4|86898.4|86950|86900|86942.9|86892.9|34
1630476730000|2021-09-01 06:12:10|86948.3|86898.3|86949.8|86899.8|86952.4|86902.4|86947.8|86897.8|26
1630476740000|2021-09-01 06:12:20|86950|86900|86950.8|86900.8|86952.8|86902.8|86949|86899|32
1630476750000|2021-09-01 06:12:30|86950.6|86900.6|86953.4|86903.4|86954.3|86904.3|86950.2|86900.2|34
1630476760000|2021-09-01 06:12:40|86955.2|86905.2|86955|86905|86956.7|86906.7|86954|86904|34
1630476770000|2021-09-01 06:12:50|86955.2|86905.2|86955.8|86905.8|86957|86907|86954.6|86904.6|23
1630476780000|2021-09-01 06:13:00|86956|86906|86957.8|86907.8|86960|86910|86955.1|86905.1|42
1630476790000|2021-09-01 06:13:10|86956.5|86906.5|86957|86907|86959.7|86909.7|86953.7|86903.7|42
1630476800000|2021-09-01 06:13:20|86956.8|86906.8|86952.2|86902.2|86956.8|86906.8|86949.8|86899.8|54
1630476810000|2021-09-01 06:13:30|86952.9|86902.9|86954.4|86904.4|86959.3|86909.3|86952.4|86902.4|50
1630476820000|2021-09-01 06:13:40|86956.6|86906.6|86955.5|86905.5|86957|86907|86955.5|86905.5|30
1630476830000|2021-09-01 06:13:50|86955.8|86905.8|86958.1|86908.1|86958.2|86908.2|86954.6|86904.6|29
1630476840000|2021-09-01 06:14:00|86958.2|86908.2|86957.2|86907.2|86960.7|86910.7|86957.1|86907.1|35
1630476850000|2021-09-01 06:14:10|86958.4|86908.4|86956.5|86906.5|86962.8|86912.8|86956.1|86906.1|43
1630476860000|2021-09-01 06:14:20|86956|86906|86958.8|86908.8|86960.1|86910.1|86955.9|86905.9|31
1630476870000|2021-09-01 06:14:30|86958.6|86908.6|86960|86910|86962.1|86912.1|86958.6|86908.6|38
1630476880000|2021-09-01 06:14:40|86960.2|86910.2|86954.6|86904.6|86962.5|86912.5|86951.3|86901.3|41
1630476890000|2021-09-01 06:14:50|86954.7|86904.7|86951.8|86901.8|86956.3|86906.3|86950.8|86900.8|52
1630476900000|2021-09-01 06:15:00|86951.4|86901.4|86973.9|86923.9|86984.4|86934.4|86951.3|86901.3|54
1630476910000|2021-09-01 06:15:10|86974.1|86924.1|86974.8|86924.8|86978.6|86928.6|86972.6|86922.6|41
1630476920000|2021-09-01 06:15:20|86975.1|86925.1|86972.8|86922.8|86976.4|86926.4|86972.8|86922.8|44
1630476930000|2021-09-01 06:15:30|86972.5|86922.5|86976.5|86926.5|86976.5|86926.5|86971.9|86921.9|49
1630476940000|2021-09-01 06:15:40|86976.2|86926.2|86974.7|86924.7|86977.2|86927.2|86974.5|86924.5|54
1630476950000|2021-09-01 06:15:50|86974.5|86924.5|86975.9|86925.9|86976.1|86926.1|86972.3|86922.3|43
1630476960000|2021-09-01 06:16:00|86976|86926|86974.4|86924.4|86976.1|86926.1|86973.5|86923.5|52
1630476970000|2021-09-01 06:16:10|86974.8|86924.8|86982.1|86932.1|86984.1|86934.1|86973.7|86923.7|47
1630476980000|2021-09-01 06:16:20|86982.7|86932.7|86979.4|86929.4|86984.4|86934.4|86977.3|86927.3|54
1630476990000|2021-09-01 06:16:30|86979.6|86929.6|86973.6|86923.6|86979.7|86929.7|86971.6|86921.6|58
1630477000000|2021-09-01 06:16:40|86973.9|86923.9|86974|86924|86976.2|86926.2|86972.7|86922.7|48
1630477010000|2021-09-01 06:16:50|86973.9|86923.9|86975.5|86925.5|86976|86926|86972.9|86922.9|38
1630477020000|2021-09-01 06:17:00|86975.3|86925.3|86967.8|86917.8|86976.1|86926.1|86964.7|86914.7|52
1630477030000|2021-09-01 06:17:10|86967.2|86917.2|86963.8|86913.8|86968|86918|86962.6|86912.6|43
1630477040000|2021-09-01 06:17:20|86963.7|86913.7|86967.1|86917.1|86967.3|86917.3|86962.8|86912.8|45
1630477050000|2021-09-01 06:17:30|86966.8|86916.8|86962.7|86912.7|86967.4|86917.4|86962.7|86912.7|35
1630477060000|2021-09-01 06:17:40|86962.4|86912.4|86961.6|86911.6|86964|86914|86959.7|86909.7|58
1630477070000|2021-09-01 06:17:50|86963.4|86913.4|86962.6|86912.6|86964.3|86914.3|86961.5|86911.5|27
1630477080000|2021-09-01 06:18:00|86962.2|86912.2|86968.1|86918.1|86968.7|86918.7|86961.8|86911.8|53
1630477090000|2021-09-01 06:18:10|86967.6|86917.6|86968.3|86918.3|86970.6|86920.6|86965.8|86915.8|45
1630477100000|2021-09-01 06:18:20|86968.5|86918.5|86968.3|86918.3|86969.9|86919.9|86967.5|86917.5|34
1630477110000|2021-09-01 06:18:30|86967.8|86917.8|86970.5|86920.5|86970.5|86920.5|86966.7|86916.7|24
1630477120000|2021-09-01 06:18:40|86968.9|86918.9|86970.1|86920.1|86970.6|86920.6|86968.2|86918.2|12
1630477130000|2021-09-01 06:18:50|86969.9|86919.9|86968.3|86918.3|86972.1|86922.1|86967.2|86917.2|38
1630477140000|2021-09-01 06:19:00|86967.9|86917.9|86967.3|86917.3|86970.7|86920.7|86966.4|86916.4|48
1630477150000|2021-09-01 06:19:10|86967.2|86917.2|86969.8|86919.8|86973.9|86923.9|86964|86914|52
1630477160000|2021-09-01 06:19:20|86969.7|86919.7|86971.2|86921.2|86975.2|86925.2|86969.1|86919.1|46
1630477170000|2021-09-01 06:19:30|86971|86921|86971.9|86921.9|86973.8|86923.8|86970.1|86920.1|52
1630477180000|2021-09-01 06:19:40|86971.4|86921.4|86974.7|86924.7|86976.2|86926.2|86971|86921|48
1630477190000|2021-09-01 06:19:50|86974.9|86924.9|86985.3|86935.3|86986.7|86936.7|86973.6|86923.6|47
1630477200000|2021-09-01 06:20:00|86985.1|86935.1|86994.9|86944.9|86994.9|86944.9|86985.1|86935.1|56
1630477210000|2021-09-01 06:20:10|86995.2|86945.2|86991.8|86941.8|86995.5|86945.5|86990|86940|39
1630477220000|2021-09-01 06:20:20|86992.1|86942.1|86988.6|86938.6|86992.1|86942.1|86982.6|86932.6|51
1630477230000|2021-09-01 06:20:30|86988.3|86938.3|86976.8|86926.8|86988.4|86938.4|86976.6|86926.6|54
1630477240000|2021-09-01 06:20:40|86976.9|86926.9|86974.3|86924.3|86983.5|86933.5|86971.6|86921.6|56
1630477250000|2021-09-01 06:20:50|86974|86924|86970.7|86920.7|86974|86924|86970.6|86920.6|43
1630477260000|2021-09-01 06:21:00|86971|86921|86971.2|86921.2|86971.7|86921.7|86969.9|86919.9|32
1630477270000|2021-09-01 06:21:10|86971.1|86921.1|86968.5|86918.5|86971.7|86921.7|86968.5|86918.5|21
1630477280000|2021-09-01 06:21:20|86968.8|86918.8|86956.4|86906.4|86968.9|86918.9|86947|86897|46
1630477290000|2021-09-01 06:21:30|86956.3|86906.3|86954|86904|86958.9|86908.9|86951.7|86901.7|58
1630477300000|2021-09-01 06:21:40|86954.1|86904.1|86951.3|86901.3|86954.1|86904.1|86950.2|86900.2|48
1630477310000|2021-09-01 06:21:50|86951.5|86901.5|86950.7|86900.7|86952.7|86902.7|86948.9|86898.9|53
1630477320000|2021-09-01 06:22:00|86950.6|86900.6|86951.3|86901.3|86951.4|86901.4|86945.2|86895.2|43
1630477330000|2021-09-01 06:22:10|86951.2|86901.2|86952.5|86902.5|86952.7|86902.7|86949.8|86899.8|33
1630477340000|2021-09-01 06:22:20|86952.2|86902.2|86949.9|86899.9|86952.8|86902.8|86949.9|86899.9|40
1630477350000|2021-09-01 06:22:30|86950.5|86900.5|86958.2|86908.2|86958.2|86923.6|86943.6|86900|50
1630477360000|2021-09-01 06:22:40|86957|86907|86952.7|86902.7|86957|86907|86948.4|86898.4|31
1630477370000|2021-09-01 06:22:50|86952|86902|86949.4|86899.4|86953.9|86903.9|86949.4|86899.4|36
1630477380000|2021-09-01 06:23:00|86949.6|86899.6|86952|86902|86952|86902|86949.3|86899.3|32
1630477390000|2021-09-01 06:23:10|86952.4|86902.4|86948.5|86898.5|86952.4|86902.4|86947.8|86897.8|26
1630477400000|2021-09-01 06:23:20|86948.2|86898.2|86946.5|86896.5|86948.9|86898.9|86946.5|86896.5|21
1630477410000|2021-09-01 06:23:30|86947|86897|86947|86897|86947.6|86897.6|86946.4|86896.4|20
1630477420000|2021-09-01 06:23:40|86946.7|86896.7|86947.8|86897.8|86948.3|86898.3|86945.2|86895.2|30
1630477430000|2021-09-01 06:23:50|86947.6|86897.6|86947.1|86897.1|86947.9|86897.9|86945.8|86895.8|23
1630477440000|2021-09-01 06:24:00|86949.2|86899.2|86949.7|86899.7|86950.7|86900.7|86948|86898|38
1630477450000|2021-09-01 06:24:10|86949.8|86899.8|86949.8|86899.8|86950.8|86900.8|86943.4|86893.4|39
1630477460000|2021-09-01 06:24:20|86950.5|86900.5|86946.2|86896.2|86950.5|86900.5|86945.7|86895.7|41
1630477470000|2021-09-01 06:24:30|86946.4|86896.4|86950.3|86900.3|86951.9|86901.9|86946.4|86896.4|39
1630477480000|2021-09-01 06:24:40|86950.9|86900.9|86946.8|86896.8|86953.8|86903.8|86943.3|86893.3|45
1630477490000|2021-09-01 06:24:50|86947.5|86897.5|86949.8|86899.8|86950.3|86900.3|86947.5|86897.5|30
1630477500000|2021-09-01 06:25:00|86949.6|86899.6|86951.5|86901.5|86952.4|86902.4|86948.1|86898.1|47
1630477510000|2021-09-01 06:25:10|86951.3|86901.3|86950.8|86900.8|86952.1|86902.1|86950.8|86900.8|38
1630477520000|2021-09-01 06:25:20|86950.7|86900.7|86953.6|86903.6|86953.6|86903.6|86949.8|86899.8|27
1630477530000|2021-09-01 06:25:30|86954.2|86904.2|86956|86906|86956.5|86906.5|86953.5|86903.5|49
1630477540000|2021-09-01 06:25:40|86956.3|86906.3|86952.7|86902.7|86956.4|86906.4|86952.3|86902.3|42
1630477550000|2021-09-01 06:25:50|86953|86903|86956.8|86906.8|86959.6|86909.6|86952|86902|40
1630477560000|2021-09-01 06:26:00|86958.5|86908.5|86958.2|86908.2|86958.7|86908.7|86954.6|86904.6|41
1630477570000|2021-09-01 06:26:10|86958.8|86908.8|86953.3|86903.3|86959.7|86909.7|86953.1|86903.1|42
1630477580000|2021-09-01 06:26:20|86952.8|86902.8|86952.4|86902.4|86954.7|86904.7|86952.2|86902.2|27
1630477590000|2021-09-01 06:26:30|86952.6|86902.6|86949.8|86899.8|86953|86903|86949.7|86899.7|29
1630477600000|2021-09-01 06:26:40|86950.2|86900.2|86938|86913|86950.2|86913.1|86938|86898.9|20
1630477610000|2021-09-01 06:26:50|86937.8|86912.8|86937.3|86912.3|86938.7|86913.7|86937.1|86912.1|19
1630477620000|2021-09-01 06:27:00|86937.8|86912.8|86949.7|86899.7|86951.4|86912.8|86937.3|86898.8|42
1630477630000|2021-09-01 06:27:10|86949.5|86899.5|86946.6|86896.6|86949.5|86899.5|86939.4|86889.4|63
1630477640000|2021-09-01 06:27:20|86945.9|86895.9|86943.4|86893.4|86946.5|86896.5|86942.5|86892.5|46
1630477650000|2021-09-01 06:27:30|86944.6|86894.6|86935.2|86885.2|86945.6|86895.6|86933|86883|57
1630477660000|2021-09-01 06:27:40|86937.4|86887.4|86934.6|86884.6|86937.8|86887.8|86933.4|86883.4|28
1630477670000|2021-09-01 06:27:50|86934.8|86884.8|86932.9|86882.9|86935.2|86885.2|86931.7|86881.7|48
1630477680000|2021-09-01 06:28:00|86932.4|86882.4|86931.7|86881.7|86936.1|86886.1|86931.6|86881.6|38
1630477690000|2021-09-01 06:28:10|86931.4|86881.4|86923.8|86898.8|86935.4|86899.1|86921.2|86876.9|41
1630477700000|2021-09-01 06:28:20|86924.3|86899.3|86922.7|86897.7|86924.3|86899.3|86922.1|86897.1|33
1630477710000|2021-09-01 06:28:30|86923.1|86898.1|86921.4|86896.4|86923.1|86898.1|86919|86894|41
1630477720000|2021-09-01 06:28:40|86921.1|86896.1|86919.8|86894.8|86922.6|86897.6|86919.8|86894.8|20
1630477730000|2021-09-01 06:28:50|86920.1|86895.1|86919.7|86894.7|86921|86896|86919.1|86894.1|26
1630477740000|2021-09-01 06:29:00|86920|86895|86919.9|86894.9|86920.2|86895.2|86915.6|86890.6|36
1630477750000|2021-09-01 06:29:10|86920.5|86895.5|86951.7|86901.7|86955.6|86909.8|86920.4|86895.4|49
1630477760000|2021-09-01 06:29:20|86951.5|86901.5|86958.4|86908.4|86962.2|86912.2|86951.4|86901.4|31
1630477770000|2021-09-01 06:29:30|86956.8|86906.8|86960.1|86910.1|86962|86912|86956.8|86906.8|41
1630477780000|2021-09-01 06:29:40|86960.4|86910.4|86962.2|86912.2|86967.8|86917.8|86958|86908|38
1630477790000|2021-09-01 06:29:50|86965.3|86915.3|86961.4|86911.4|86965.3|86915.3|86960.1|86910.1|42
1630477800000|2021-09-01 06:30:00|86959.9|86909.9|86958.7|86908.7|86963.4|86913.4|86957.3|86907.3|46
1630477810000|2021-09-01 06:30:10|86959|86909|86946.3|86921.3|86963.9|86927.8|86945.7|86908.2|45
1630477820000|2021-09-01 06:30:20|86946.1|86921.1|86931.5|86906.5|86948.4|86923.2|86931.5|86896.7|46
1630477830000|2021-09-01 06:30:30|86931.2|86906.2|86929.5|86904.5|86947.1|86912|86929.1|86892.3|53
1630477840000|2021-09-01 06:30:40|86930.8|86905.8|86927|86902|86939.3|86905.8|86923.4|86887.3|49
1630477850000|2021-09-01 06:30:50|86927.5|86902.5|86943.8|86893.8|86947.3|86909.7|86927.5|86891.1|47
1630477860000|2021-09-01 06:31:00|86944.2|86894.2|86942.5|86917.5|86955.8|86918.8|86929.5|86893.1|54
1630477870000|2021-09-01 06:31:10|86942.1|86917.1|86938.7|86913.7|86951|86918.6|86934.5|86900.7|36
1630477880000|2021-09-01 06:31:20|86938.9|86913.9|86944.1|86919.1|86944.1|86919.1|86937.7|86912.7|31
1630477890000|2021-09-01 06:31:30|86944.6|86919.6|86954.8|86904.8|86957.4|86919.6|86937.4|86902.5|41
1630477900000|2021-09-01 06:31:40|86955.2|86905.2|86941.1|86916.1|86955.2|86919.1|86938.5|86904.6|27
1630477910000|2021-09-01 06:31:50|86941|86916|86941.8|86916.8|86955.1|86916.8|86939.7|86902.3|34
1630477920000|2021-09-01 06:32:00|86937.3|86912.3|86939.3|86914.3|86953|86918.2|86937.3|86900|43
1630477930000|2021-09-01 06:32:10|86939.2|86914.2|86954|86904|86954|86915|86937.7|86899.9|49
1630477940000|2021-09-01 06:32:20|86955.2|86905.2|86938.5|86913.5|86955.2|86915.2|86931.6|86897.5|45
1630477950000|2021-09-01 06:32:30|86935.2|86910.2|86946.3|86921.3|86956.3|86921.4|86935.2|86904.7|48
1630477960000|2021-09-01 06:32:40|86946|86921|86962.1|86912.1|86963.4|86929.8|86943|86906.5|40
1630477970000|2021-09-01 06:32:50|86964.3|86914.3|86967.8|86942.8|86983.3|86946.2|86944|86909.3|68
1630477980000|2021-09-01 06:33:00|86967.4|86942.4|86996.2|86946.2|86998.9|86948.9|86967.3|86920.7|45
1630477990000|2021-09-01 06:33:10|86995.8|86945.8|87000.7|86950.7|87000.7|86963.1|86984.2|86944.6|41
1630478000000|2021-09-01 06:33:20|87000.5|86950.5|86990.4|86940.4|87000.5|86954.1|86969.9|86928.6|60
1630478010000|2021-09-01 06:33:30|86990.8|86940.8|86986.5|86936.5|86991.4|86941.4|86985.6|86935.6|39
1630478020000|2021-09-01 06:33:40|86985.6|86935.6|86989.9|86939.9|87014.7|86974.3|86985.5|86935.5|37
1630478030000|2021-09-01 06:33:50|86989.5|86939.5|86993.4|86943.4|87018.1|86981.2|86989.5|86939.5|62
1630478040000|2021-09-01 06:34:00|86993.2|86943.2|86984.6|86934.6|86993.4|86943.4|86978.9|86928.9|49
1630478050000|2021-09-01 06:34:10|86983.4|86933.4|86981.4|86931.4|86983.7|86933.7|86980.2|86930.2|36
1630478060000|2021-09-01 06:34:20|86981.6|86931.6|86985.9|86935.9|86989.7|86947.7|86970.7|86931.3|35
1630478070000|2021-09-01 06:34:30|86985.8|86935.8|86994.8|86944.8|86996.3|86959.2|86982.7|86935.8|43
1630478080000|2021-09-01 06:34:40|86995|86945|87000.4|86950.4|87000.4|86950.4|86994.4|86944.4|40
1630478090000|2021-09-01 06:34:50|86999.7|86949.7|87014.2|86964.2|87035.1|86985.1|86996.6|86946.6|42
1630478100000|2021-09-01 06:35:00|87014.1|86964.1|87054|87004|87054.3|87004.3|87002.7|86962.2|60
1630478110000|2021-09-01 06:35:10|87053.3|87003.3|87039.1|86989.1|87055.8|87005.8|87037.9|86987.9|53
1630478120000|2021-09-01 06:35:20|87038.6|86988.6|87040.6|86990.6|87042.8|86992.8|87036.8|86986.8|47
1630478130000|2021-09-01 06:35:30|87040.8|86990.8|87043.4|86993.4|87043.6|86993.6|87039.9|86989.9|46
1630478140000|2021-09-01 06:35:40|87043.2|86993.2|87064.1|87014.1|87065.8|87022.5|87042.5|86992.5|47
1630478150000|2021-09-01 06:35:50|87061.7|87011.7|87060.8|87010.8|87064.1|87025.7|87045|86995|54
1630478160000|2021-09-01 06:36:00|87060.7|87010.7|87043.2|86993.2|87061.5|87016.3|87029.7|86993.2|46
1630478170000|2021-09-01 06:36:10|87043.6|86993.6|87046.2|86996.2|87048|87020|87035.2|86991.9|45
1630478180000|2021-09-01 06:36:20|87047.1|86997.1|87038.7|87013.7|87052.5|87014.9|87034.2|86994.3|31
1630478190000|2021-09-01 06:36:30|87038.4|87013.4|87044.4|86994.4|87046.6|87015.6|87035.4|86994.4|35
1630478200000|2021-09-01 06:36:40|87031.2|87006.2|87040.2|86990.2|87041.3|87009.2|87022.3|86974.8|63
1630478210000|2021-09-01 06:36:50|87040|86990|87066.1|87016.1|87068.6|87018.6|87039.8|86989.8|44
1630478220000|2021-09-01 06:37:00|87064.4|87014.4|87067.5|87017.5|87071.8|87021.8|87062.1|87012.1|37
1630478230000|2021-09-01 06:37:10|87066.7|87016.7|87069.1|87019.1|87069.1|87019.1|87066.4|87016.4|17
1630478240000|2021-09-01 06:37:20|87069|87019|87071.5|87021.5|87072.1|87022.1|87069|87019|30
1630478250000|2021-09-01 06:37:30|87071.4|87021.4|87071.4|87021.4|87072.3|87022.3|87071.4|87021.4|18
1630478260000|2021-09-01 06:37:40|87071.9|87021.9|87058.2|87033.2|87071.9|87033.9|87053.1|87017|35
1630478270000|2021-09-01 06:37:50|87058.1|87033.1|87076.7|87026.7|87078.6|87034.8|87058.1|87022.2|31
1630478280000|2021-09-01 06:38:00|87076.9|87026.9|87063|87038|87077.5|87041.5|87062.5|87026.9|46
1630478290000|2021-09-01 06:38:10|87063.4|87038.4|87063.6|87038.6|87063.8|87038.8|87059.7|87034.7|20
1630478300000|2021-09-01 06:38:20|87063|87038|87063.6|87013.6|87070.6|87038|87049.7|87011.3|42
1630478310000|2021-09-01 06:38:30|87063.7|87013.7|87062.5|87037.5|87075.1|87037.5|87054.9|87012.6|47
1630478320000|2021-09-01 06:38:40|87062.9|87037.9|87076|87026|87077.5|87039.2|87062.3|87025.6|44
1630478330000|2021-09-01 06:38:50|87076.1|87026.1|87067.2|87042.2|87078.3|87042.8|87066.5|87025.3|40
1630478340000|2021-09-01 06:39:00|87067.4|87042.4|87106.3|87056.3|87108.5|87064.6|87065.8|87033.1|66
1630478350000|2021-09-01 06:39:10|87106|87056|87097.6|87047.6|87107.8|87057.8|87093.8|87043.8|54
1630478360000|2021-09-01 06:39:20|87097.7|87047.7|87096.8|87046.8|87099.3|87049.3|87096.3|87046.3|40
1630478370000|2021-09-01 06:39:30|87097.6|87047.6|87099.3|87049.3|87100.1|87050.1|87096.5|87046.5|40
1630478380000|2021-09-01 06:39:40|87098.6|87048.6|87093|87043|87099.9|87065.7|87080.1|87042.6|28
1630478390000|2021-09-01 06:39:50|87091.7|87041.7|87099.4|87049.4|87101.1|87051.1|87091.7|87041.7|39
1630478400000|2021-09-01 06:40:00|87099.1|87049.1|87098.6|87048.6|87100.4|87050.4|87096.8|87046.8|32
1630478410000|2021-09-01 06:40:10|87099.1|87049.1|87100.2|87050.2|87100.9|87065.4|87085.4|87048.2|47
1630478420000|2021-09-01 06:40:20|87100.5|87050.5|87101.1|87051.1|87101.2|87051.2|87099.3|87049.3|39
1630478430000|2021-09-01 06:40:30|87101.7|87051.7|87095.7|87045.7|87101.7|87051.7|87094.4|87044.4|18
1630478440000|2021-09-01 06:40:40|87096.9|87046.9|87067.2|87017.2|87096.9|87046.9|87066.7|87016.7|44
1630478450000|2021-09-01 06:40:50|87067.1|87017.1|87067.5|87017.5|87070.4|87020.4|87063.9|87013.9|42
1630478460000|2021-09-01 06:41:00|87067.7|87017.7|87065.3|87015.3|87071.9|87021.9|87061.2|87011.2|51
1630478470000|2021-09-01 06:41:10|87066.7|87016.7|87067.2|87017.2|87068|87018|87064.4|87014.4|28
1630478480000|2021-09-01 06:41:20|87067|87017|87066.5|87016.5|87068.8|87018.8|87065.6|87015.6|26
1630478490000|2021-09-01 06:41:30|87067|87017|87062.6|87012.6|87067.4|87017.4|87061.9|87011.9|30
1630478500000|2021-09-01 06:41:40|87062.7|87012.7|87072.8|87022.8|87073.5|87023.5|87055.9|87005.9|57
1630478510000|2021-09-01 06:41:50|87073.1|87023.1|87081.2|87031.2|87082.7|87032.7|87073.1|87023.1|45
1630478520000|2021-09-01 06:42:00|87080.8|87030.8|87080.2|87030.2|87082.1|87032.1|87078.3|87028.3|37
1630478530000|2021-09-01 06:42:10|87080.4|87030.4|87074.3|87049.3|87083.9|87050|87070.5|87030.4|43
1630478540000|2021-09-01 06:42:20|87074.2|87049.2|87073.3|87048.3|87074.6|87049.6|87071.9|87046.9|17
1630478550000|2021-09-01 06:42:30|87072.7|87047.7|87075.3|87050.3|87075.5|87050.5|87072.1|87047.1|34
1630478560000|2021-09-01 06:42:40|87075.6|87050.6|87099.8|87049.8|87100.3|87052.9|87074.3|87044.5|36
1630478570000|2021-09-01 06:42:50|87099.1|87049.1|87112.8|87062.8|87112.8|87071.5|87096.4|87048.7|75
1630478580000|2021-09-01 06:43:00|87113.2|87063.2|87130.7|87080.7|87132.1|87082.1|87108.2|87058.2|72
1630478590000|2021-09-01 06:43:10|87130|87080|87141.3|87091.3|87145.3|87095.3|87129.2|87079.2|53
1630478600000|2021-09-01 06:43:20|87142.1|87092.1|87144.8|87094.8|87151.3|87101.3|87142.1|87092.1|40
1630478610000|2021-09-01 06:43:30|87143.1|87093.1|87144.6|87094.6|87145|87095|87134.5|87084.5|41
1630478620000|2021-09-01 06:43:40|87144.9|87094.9|87148.3|87098.3|87148.8|87098.8|87143.1|87093.1|36
1630478630000|2021-09-01 06:43:50|87148|87098|87138.3|87088.3|87148|87098|87138.3|87088.3|46
1630478640000|2021-09-01 06:44:00|87138.2|87088.2|87139.7|87089.7|87143.2|87093.2|87138.2|87088.2|46
1630478650000|2021-09-01 06:44:10|87138.4|87088.4|87118.5|87068.5|87138.5|87088.5|87116.8|87066.8|54
1630478660000|2021-09-01 06:44:20|87118.4|87068.4|87105.6|87055.6|87122.7|87072.7|87105.2|87055.2|57
1630478670000|2021-09-01 06:44:30|87105.7|87055.7|87130.7|87080.7|87131.4|87081.4|87104.5|87054.5|61
1630478680000|2021-09-01 06:44:40|87131.7|87081.7|87120.7|87070.7|87132.5|87082.5|87117.9|87067.9|71
1630478690000|2021-09-01 06:44:50|87119.4|87069.4|87117.1|87067.1|87122|87072|87114.9|87064.9|67
1630478700000|2021-09-01 06:45:00|87117|87067|87118.4|87068.4|87120.6|87070.6|87114.1|87064.1|69
1630478710000|2021-09-01 06:45:10|87119.1|87069.1|87124.2|87074.2|87125.7|87082.9|87107.6|87064.9|61
1630478720000|2021-09-01 06:45:20|87124.6|87074.6|87127.1|87077.1|87127.1|87077.1|87123.1|87073.1|49
1630478730000|2021-09-01 06:45:30|87126.9|87076.9|87126.1|87076.1|87129|87079|87124|87074|56
1630478740000|2021-09-01 06:45:40|87125.9|87075.9|87125.1|87075.1|87127.7|87077.7|87122.7|87072.7|43
1630478750000|2021-09-01 06:45:50|87123.2|87073.2|87122.2|87072.2|87125.3|87075.3|87118.5|87068.5|59
1630478760000|2021-09-01 06:46:00|87122.6|87072.6|87117.9|87067.9|87122.6|87080.1|87104.4|87065.5|44
1630478770000|2021-09-01 06:46:10|87117.6|87067.6|87109.5|87059.5|87117.6|87067.6|87106.6|87056.6|48
1630478780000|2021-09-01 06:46:20|87109.4|87059.4|87107.7|87057.7|87109.5|87059.5|87104.9|87054.9|41
1630478790000|2021-09-01 06:46:30|87107.4|87057.4|87104.9|87054.9|87110|87060|87104.2|87054.2|40
1630478800000|2021-09-01 06:46:40|87093.3|87068.3|87097.6|87047.6|87104.7|87068.4|87090.7|87047.3|39
1630478810000|2021-09-01 06:46:50|87097.5|87047.5|87095.8|87045.8|87097.5|87047.5|87094.2|87044.2|27
1630478820000|2021-09-01 06:47:00|87096|87046|87088.1|87038.1|87096.9|87046.9|87085.5|87035.5|37
1630478830000|2021-09-01 06:47:10|87088.2|87038.2|87100.7|87050.7|87100.7|87050.7|87087.1|87037.1|56
1630478840000|2021-09-01 06:47:20|87100.2|87050.2|87098.8|87048.8|87101.2|87061.9|87083.9|87046.9|66
1630478850000|2021-09-01 06:47:30|87098.5|87048.5|87077.2|87052.2|87098.6|87059.2|87074.7|87037.1|66
1630478860000|2021-09-01 06:47:40|87076.9|87051.9|87091.3|87041.3|87092|87056.1|87076.9|87039.7|52
1630478870000|2021-09-01 06:47:50|87091.5|87041.5|87094.1|87044.1|87097.6|87047.6|87090.4|87040.4|55
1630478880000|2021-09-01 06:48:00|87093.9|87043.9|87095.6|87045.6|87096.8|87046.8|87093.6|87043.6|35
1630478890000|2021-09-01 06:48:10|87096.3|87046.3|87084.5|87059.5|87098.4|87059.5|87084.5|87043.7|37
1630478900000|2021-09-01 06:48:20|87083.6|87058.6|87085|87060|87098.1|87061.9|87081.9|87044.9|53
1630478910000|2021-09-01 06:48:30|87086.1|87061.1|87095.8|87045.8|87097.1|87061.3|87082.9|87045.7|37
1630478920000|2021-09-01 06:48:40|87097.5|87047.5|87098.3|87048.3|87098.9|87048.9|87097.5|87047.5|33
1630478930000|2021-09-01 06:48:50|87098.2|87048.2|87098.4|87048.4|87098.5|87048.5|87097.4|87047.4|24
1630478940000|2021-09-01 06:49:00|87098.1|87048.1|87093.3|87043.3|87098.1|87056.4|87080.1|87038.7|47
1630478950000|2021-09-01 06:49:10|87094.2|87044.2|87094.6|87044.6|87095.3|87045.3|87092.1|87042.1|39
1630478960000|2021-09-01 06:49:20|87094.7|87044.7|87085|87060|87097.3|87061.8|87083.2|87043.3|38
1630478970000|2021-09-01 06:49:30|87085.4|87060.4|87083.9|87058.9|87086.9|87061.9|87082.5|87057.5|46
1630478980000|2021-09-01 06:49:40|87085.6|87060.6|87085.8|87060.8|87089.8|87064.8|87084|87059|55
1630478990000|2021-09-01 06:49:50|87085.9|87060.9|87095.4|87045.4|87096.9|87061.3|87082.3|87045.3|39
1630479000000|2021-09-01 06:50:00|87095.3|87045.3|87095.2|87045.2|87099.4|87049.4|87095|87045|41
1630479010000|2021-09-01 06:50:10|87096.2|87046.2|87087.1|87062.1|87099|87063.2|87083.2|87045.4|48
1630479020000|2021-09-01 06:50:20|87087|87062|87087|87062|87088.7|87063.7|87086.6|87061.6|26
1630479030000|2021-09-01 06:50:30|87087.3|87062.3|87084|87059|87087.7|87062.7|87084|87059|24
1630479040000|2021-09-01 06:50:40|87084.2|87059.2|87086.9|87061.9|87087.8|87062.8|87084.2|87059.2|45
1630479050000|2021-09-01 06:50:50|87087.1|87062.1|87085.6|87060.6|87098.7|87067.3|87084.2|87043.8|51
1630479060000|2021-09-01 06:51:00|87085.8|87060.8|87092.2|87042.2|87093.7|87061.4|87080|87042.2|53
1630479070000|2021-09-01 06:51:10|87092.8|87042.8|87082.3|87057.3|87097.3|87060.9|87081.4|87042.4|45
1630479080000|2021-09-01 06:51:20|87081.5|87056.5|87095.3|87045.3|87095.3|87059.3|87081|87043.7|31
1630479090000|2021-09-01 06:51:30|87095.5|87045.5|87082.7|87057.7|87097.7|87058.6|87080.6|87043.2|39
1630479100000|2021-09-01 06:51:40|87083.3|87058.3|87090.6|87040.6|87097|87059.6|87081.9|87037.7|39
1630479110000|2021-09-01 06:51:50|87075.3|87050.3|87085.2|87060.2|87092.5|87060.6|87074.1|87036.4|39
1630479120000|2021-09-01 06:52:00|87085.1|87060.1|87088.8|87063.8|87092.2|87067.2|87081.6|87056.6|48
1630479130000|2021-09-01 06:52:10|87090.1|87065.1|87089.9|87064.9|87090.8|87065.8|87088.2|87063.2|39
1630479140000|2021-09-01 06:52:20|87090.1|87065.1|87091.6|87066.6|87094.5|87069.5|87088.9|87063.9|41
1630479150000|2021-09-01 06:52:30|87093|87068|87092.6|87067.6|87097|87072|87088.8|87063.8|35
1630479160000|2021-09-01 06:52:40|87092.5|87067.5|87093.4|87068.4|87093.8|87068.8|87092.3|87067.3|21
1630479170000|2021-09-01 06:52:50|87093.3|87068.3|87093.1|87068.1|87093.3|87068.3|87091.6|87066.6|16
1630479180000|2021-09-01 06:53:00|87092.4|87067.4|87087.7|87062.7|87093.1|87068.1|87087.7|87062.7|28
1630479190000|2021-09-01 06:53:10|87087.3|87062.3|87090.2|87065.2|87092.2|87067.2|87083.4|87058.4|36
1630479200000|2021-09-01 06:53:20|87089.6|87064.6|87089|87064|87092.8|87067.8|87088.9|87063.9|29
1630479210000|2021-09-01 06:53:30|87090|87065|87088.3|87063.3|87090.4|87065.4|87087.2|87062.2|28
1630479220000|2021-09-01 06:53:40|87087.1|87062.1|87084|87059|87088.2|87063.2|87083.5|87058.5|32
1630479230000|2021-09-01 06:53:50|87084.3|87059.3|87095.9|87045.9|87095.9|87059.7|87083.3|87042.6|28
1630479240000|2021-09-01 06:54:00|87094.1|87044.1|87093.9|87043.9|87095.7|87045.7|87093.8|87043.8|27
1630479250000|2021-09-01 06:54:10|87093.4|87043.4|87094.6|87044.6|87094.7|87044.7|87089.3|87039.3|21
1630479260000|2021-09-01 06:54:20|87076.7|87051.7|87090.3|87040.3|87090.3|87055.9|87076.7|87040.3|45
1630479270000|2021-09-01 06:54:30|87090.4|87040.4|87097.1|87047.1|87097.1|87047.1|87090.1|87040.1|31
1630479280000|2021-09-01 06:54:40|87097.6|87047.6|87075.5|87025.5|87097.8|87061.2|87072.1|87022.1|53
1630479290000|2021-09-01 06:54:50|87074.3|87024.3|87079.2|87029.2|87080.6|87041.1|87061.3|87024.3|39
1630479300000|2021-09-01 06:55:00|87079.7|87029.7|87061.9|87036.9|87080.3|87036.9|87053.8|87016.7|48
1630479310000|2021-09-01 06:55:10|87063.4|87038.4|87078.9|87028.9|87080.6|87039.8|87061.6|87026.8|53
1630479320000|2021-09-01 06:55:20|87079.1|87029.1|87056.9|87006.9|87079.5|87029.5|87045.9|86995.9|60
1630479330000|2021-09-01 06:55:30|87059.7|87009.7|87043.9|87018.9|87060.6|87021|87043.9|87007|41
1630479340000|2021-09-01 06:55:40|87044.1|87019.1|87039.5|86989.5|87052.9|87019.1|87032.7|86985.9|54
1630479350000|2021-09-01 06:55:50|87038.8|86988.8|87043.6|86993.6|87044.7|86994.7|87037.5|86987.5|57
1630479360000|2021-09-01 06:56:00|87044.2|86994.2|87039.6|86989.6|87044.2|86994.2|87037.6|86987.6|51
1630479370000|2021-09-01 06:56:10|87040.1|86990.1|87036.7|86986.7|87040.1|86990.1|87036|86986|23
1630479380000|2021-09-01 06:56:20|87036.9|86986.9|87033.3|86983.3|87039.4|86989.4|87032.5|86982.5|49
1630479390000|2021-09-01 06:56:30|87032.9|86982.9|87030.9|86980.9|87033.1|86995.1|87015.8|86978.4|42
1630479400000|2021-09-01 06:56:40|87031|86981|87012.4|86987.4|87032.1|86988.7|87009.9|86967.9|70
1630479410000|2021-09-01 06:56:50|87024.6|86974.6|87012.9|86987.9|87025.5|86987.9|87012|86970.5|50
1630479420000|2021-09-01 06:57:00|87013.2|86988.2|87020.9|86970.9|87023.4|86989.3|87001.1|86970|57
1630479430000|2021-09-01 06:57:10|87018.3|86968.3|87011.3|86961.3|87019|86977.7|87001.5|86959.6|60
1630479440000|2021-09-01 06:57:20|87010.5|86960.5|86989.7|86964.7|87011.3|86967.5|86988.8|86949.9|57
1630479450000|2021-09-01 06:57:30|86991.4|86966.4|86982.8|86932.8|87004.2|86967.4|86980|86932.7|63
1630479460000|2021-09-01 06:57:40|86980.9|86930.9|86981.1|86931.1|86984.8|86947.7|86967.2|86927.3|56
1630479470000|2021-09-01 06:57:50|86982.6|86932.6|86977.4|86927.4|86982.6|86932.6|86975.4|86925.4|64
1630479480000|2021-09-01 06:58:00|86977.7|86927.7|86962.2|86937.2|86981.5|86941.7|86960.7|86923.4|71
1630479490000|2021-09-01 06:58:10|86963|86938|86960.2|86935.2|86964.9|86939.9|86955.7|86930.7|55
1630479500000|2021-09-01 06:58:20|86960.6|86935.6|86962.1|86937.1|86974.7|86939|86960.6|86921.9|49
1630479510000|2021-09-01 06:58:30|86961.2|86936.2|86956.7|86931.7|86969.4|86936.2|86952|86916.6|62
1630479520000|2021-09-01 06:58:40|86969.6|86919.6|86965.9|86915.9|86971.3|86921.3|86965.2|86915.2|54
1630479530000|2021-09-01 06:58:50|86965.2|86915.2|86962.7|86912.7|86970.4|86920.4|86961|86911|59
1630479540000|2021-09-01 06:59:00|86962.6|86912.6|86967.2|86917.2|86970.6|86920.6|86959|86909|56
1630479550000|2021-09-01 06:59:10|86968.6|86918.6|86969|86919|86972.1|86936|86958.1|86913.8|66
1630479560000|2021-09-01 06:59:20|86968.4|86918.4|86966.3|86916.3|86969.4|86919.4|86963.5|86913.5|57
1630479570000|2021-09-01 06:59:30|86966.4|86916.4|86972.4|86922.4|86972.5|86922.5|86965.8|86915.8|62
1630479580000|2021-09-01 06:59:40|86973.2|86923.2|86960.6|86910.6|86973.2|86923.2|86958.6|86908.6|63
1630479590000|2021-09-01 06:59:50|86960.8|86910.8|86956.9|86931.9|86964.1|86931.9|86955.4|86905.4|62
1630479600000|2021-09-01 07:00:00|86954.9|86929.9|86976.3|86926.3|86985.9|86942.6|86954.3|86912.6|69
1630479610000|2021-09-01 07:00:10|86976.4|86926.4|86966.4|86916.4|86981.8|86931.8|86966|86916|65
1630479620000|2021-09-01 07:00:20|86966.8|86916.8|86976.4|86926.4|86977.2|86927.2|86960.6|86910.6|62
1630479630000|2021-09-01 07:00:30|86976.1|86926.1|86971.2|86921.2|86976.1|86926.1|86969.4|86919.4|52
1630479640000|2021-09-01 07:00:40|86970.9|86920.9|86975.6|86925.6|86977.9|86927.9|86970.4|86920.4|64
1630479650000|2021-09-01 07:00:50|86975.9|86925.9|86975|86925|86978.2|86938|86960.6|86922.8|50
1630479660000|2021-09-01 07:01:00|86974.7|86924.7|86972.4|86922.4|86979.6|86936.8|86961.1|86920|54
1630479670000|2021-09-01 07:01:10|86972.6|86922.6|86969.9|86919.9|86973.3|86931.5|86950.4|86911.6|59
1630479680000|2021-09-01 07:01:20|86970.5|86920.5|86949.7|86924.7|86971.3|86928.8|86943.7|86916.2|71
1630479690000|2021-09-01 07:01:30|86947.3|86922.3|86958|86908|86960.6|86922.3|86945.6|86904.1|56
1630479700000|2021-09-01 07:01:40|86958.5|86908.5|86954.2|86929.2|86963.5|86931.1|86952.6|86908.4|63
1630479710000|2021-09-01 07:01:50|86954.4|86929.4|86962.8|86912.8|86964.5|86929.5|86951|86911.9|48
1630479720000|2021-09-01 07:02:00|86962.4|86912.4|86946.6|86921.6|86962.4|86926.1|86946.1|86911.1|55
1630479730000|2021-09-01 07:02:10|86947|86922|86951.4|86926.4|86963.4|86934.2|86945.1|86912.1|53
1630479740000|2021-09-01 07:02:20|86952|86927|86964.7|86914.7|86964.7|86927.4|86942.9|86911.1|56
1630479750000|2021-09-01 07:02:30|86953.9|86928.9|86963.4|86938.4|86974.4|86941.4|86953.9|86923.2|56
1630479760000|2021-09-01 07:02:40|86964.7|86939.7|86975.3|86950.3|86976|86951|86963.3|86938.3|51
1630479770000|2021-09-01 07:02:50|86973.8|86948.8|86984.6|86934.6|86984.6|86954.8|86973.4|86934.6|46
1630479780000|2021-09-01 07:03:00|86969.8|86944.8|86957|86932|86979.8|86945.5|86957|86929.8|65
1630479790000|2021-09-01 07:03:10|86957.1|86932.1|86957.3|86932.3|86972.4|86933.6|86955.8|86920.2|38
1630479800000|2021-09-01 07:03:20|86957|86932|86963.3|86938.3|86966|86941|86956.7|86931.7|40
1630479810000|2021-09-01 07:03:30|86963.2|86938.2|86958.1|86933.1|86963.2|86938.2|86957.2|86932.2|47
1630479820000|2021-09-01 07:03:40|86958.5|86933.5|86948.6|86923.6|86959.9|86934.9|86948.6|86923.6|50
1630479830000|2021-09-01 07:03:50|86949.2|86924.2|86956.2|86931.2|86965.8|86931.2|86942.8|86906.4|60
1630479840000|2021-09-01 07:04:00|86956.7|86931.7|86945.9|86920.9|86957.3|86932.3|86942.3|86917.3|62
1630479850000|2021-09-01 07:04:10|86945.7|86920.7|86961.2|86911.2|86961.8|86922.1|86940.9|86907.2|48
1630479860000|2021-09-01 07:04:20|86960.9|86910.9|86960.5|86910.5|86963.9|86930.5|86944.5|86907.6|56
1630479870000|2021-09-01 07:04:30|86960.1|86910.1|86962.6|86912.6|86963.2|86913.2|86958.8|86908.8|39
1630479880000|2021-09-01 07:04:40|86963|86913|86958|86908|86963|86913|86957.9|86907.9|47
1630479890000|2021-09-01 07:04:50|86957.8|86907.8|86953.3|86903.3|86958.7|86917.5|86941.1|86903|51
1630479900000|2021-09-01 07:05:00|86954|86904|86962.1|86912.1|86964.2|86914.2|86954|86904|59
1630479910000|2021-09-01 07:05:10|86962|86912|86942.7|86917.7|86963.1|86923.5|86942.6|86911.2|51
1630479920000|2021-09-01 07:05:20|86943.1|86918.1|86949.4|86924.4|86963.6|86927.5|86942.8|86907.5|59
1630479930000|2021-09-01 07:05:30|86949.2|86924.2|86945.9|86920.9|86958.6|86924.7|86943.3|86907.8|48
1630479940000|2021-09-01 07:05:40|86944.1|86919.1|86946.5|86921.5|86947.3|86922.3|86942.7|86917.7|47
1630479950000|2021-09-01 07:05:50|86947.2|86922.2|86938.7|86913.7|86951.8|86922.9|86937.1|86899.7|53
1630479960000|2021-09-01 07:06:00|86939|86914|86947.1|86922.1|86948|86923|86937.9|86912.9|52
1630479970000|2021-09-01 07:06:10|86946.5|86921.5|86946.9|86921.9|86949.2|86924.2|86945.8|86920.8|48
1630479980000|2021-09-01 07:06:20|86946.6|86921.6|86934.3|86909.3|86948.5|86923.5|86924.5|86899.5|66
1630479990000|2021-09-01 07:06:30|86935.2|86910.2|86935.7|86910.7|86937.4|86912.4|86935|86910|43
1630480000000|2021-09-01 07:06:40|86935.6|86910.6|86945.5|86920.5|86962.8|86924.4|86934.8|86909|54
1630480010000|2021-09-01 07:06:50|86945.6|86920.6|86943.7|86918.7|86952.8|86927.8|86941.5|86916.5|66
1630480020000|2021-09-01 07:07:00|86943.5|86918.5|86937.5|86912.5|86962.1|86925|86937.5|86912.1|53
1630480030000|2021-09-01 07:07:10|86938.5|86913.5|86942|86917|86958.3|86921.6|86938|86908.3|67
1630480040000|2021-09-01 07:07:20|86941.4|86916.4|86946.4|86921.4|86953|86921.8|86936.7|86903|57
1630480050000|2021-09-01 07:07:30|86944.6|86919.6|86941|86916|86947.6|86922.6|86940.8|86915.8|61
1630480060000|2021-09-01 07:07:40|86936.2|86911.2|86933.7|86908.7|86949.7|86914.4|86929.6|86890.6|58
1630480070000|2021-09-01 07:07:50|86934.9|86909.9|86951.7|86901.7|86952.3|86909.9|86934.2|86896.5|56
1630480080000|2021-09-01 07:08:00|86951.9|86901.9|86947.1|86897.1|86952.4|86915.8|86928.8|86894.6|49
1630480090000|2021-09-01 07:08:10|86946.5|86896.5|86928|86903|86950.4|86906.3|86924.2|86886.3|57
1630480100000|2021-09-01 07:08:20|86927.7|86902.7|86943.8|86893.8|86949.1|86902.9|86927.7|86891|55
1630480110000|2021-09-01 07:08:30|86943.3|86893.3|86933.2|86908.2|86945.4|86908.9|86928.7|86892.3|44
1630480120000|2021-09-01 07:08:40|86933.3|86908.3|86928.8|86903.8|86944.4|86908.7|86927.3|86894.4|49
1630480130000|2021-09-01 07:08:50|86927.2|86902.2|86942.9|86892.9|86950.1|86911|86924.1|86892.9|54
1630480140000|2021-09-01 07:09:00|86943.3|86893.3|86933.3|86908.3|86946.1|86910.6|86928.2|86893.3|55
1630480150000|2021-09-01 07:09:10|86933.6|86908.6|86936.3|86911.3|86946|86911.8|86924.4|86894.7|55
1630480160000|2021-09-01 07:09:20|86949.3|86899.3|86942|86892|86950.6|86905.3|86928.8|86890.7|51
1630480170000|2021-09-01 07:09:30|86942.8|86892.8|86932.2|86907.2|86942.9|86907.2|86927.5|86889.8|44
1630480180000|2021-09-01 07:09:40|86932.4|86907.4|86929.2|86904.2|86940.3|86907.4|86922.3|86889.2|57
1630480190000|2021-09-01 07:09:50|86929.4|86904.4|86927.8|86902.8|86929.4|86904.4|86924.9|86899.9|44
1630480200000|2021-09-01 07:10:00|86926.9|86901.9|86927.1|86902.1|86928.3|86903.3|86925.7|86900.7|39
1630480210000|2021-09-01 07:10:10|86935.7|86885.7|86921.7|86871.7|86935.7|86885.7|86901.5|86856.8|69
1630480220000|2021-09-01 07:10:20|86921.5|86871.5|86896.7|86846.7|86924.1|86874.1|86895.8|86845.8|59
1630480230000|2021-09-01 07:10:30|86896.9|86846.9|86890.5|86840.5|86896.9|86846.9|86888|86838|54
1630480240000|2021-09-01 07:10:40|86889.5|86839.5|86904.2|86854.2|86908.1|86858.1|86888.8|86838.8|48
1630480250000|2021-09-01 07:10:50|86904.7|86854.7|86906.2|86856.2|86913.9|86863.9|86903.5|86853.5|61
1630480260000|2021-09-01 07:11:00|86904.9|86854.9|86897.6|86847.6|86904.9|86854.9|86896.9|86846.9|53
1630480270000|2021-09-01 07:11:10|86897.8|86847.8|86905.3|86855.3|86905.3|86855.3|86897.3|86847.3|53
1630480280000|2021-09-01 07:11:20|86902.9|86852.9|86907.3|86857.3|86907.3|86857.3|86901.6|86851.6|45
1630480290000|2021-09-01 07:11:30|86906.5|86856.5|86906|86856|86907.7|86857.7|86904.6|86854.6|53
1630480300000|2021-09-01 07:11:40|86906.1|86856.1|86895.2|86845.2|86907|86857|86890.5|86840.5|50
1630480310000|2021-09-01 07:11:50|86895|86845|86900|86850|86900.9|86850.9|86894|86844|46
1630480320000|2021-09-01 07:12:00|86900.3|86850.3|86894.8|86844.8|86900.3|86850.3|86890.2|86840.2|54
1630480330000|2021-09-01 07:12:10|86894.7|86844.7|86899.3|86849.3|86900.2|86850.2|86891|86841|60
1630480340000|2021-09-01 07:12:20|86900.4|86850.4|86900.3|86850.3|86902|86852|86898.2|86848.2|53
1630480350000|2021-09-01 07:12:30|86901.2|86851.2|86905.3|86855.3|86905.7|86855.7|86901.2|86851.2|54
1630480360000|2021-09-01 07:12:40|86905.7|86855.7|86898.8|86848.8|86905.7|86855.7|86895|86845|56
1630480370000|2021-09-01 07:12:50|86898.1|86848.1|86900.5|86850.5|86902.3|86852.3|86896.3|86846.3|43
1630480380000|2021-09-01 07:13:00|86900.6|86850.6|86899.8|86849.8|86901.2|86851.2|86898.9|86848.9|27
1630480390000|2021-09-01 07:13:10|86899.6|86849.6|86895.7|86845.7|86901.5|86851.5|86894.9|86844.9|27
1630480400000|2021-09-01 07:13:20|86895.5|86845.5|86896.2|86846.2|86897.9|86847.9|86894|86844|43
1630480410000|2021-09-01 07:13:30|86895.9|86845.9|86892.9|86842.9|86898.4|86848.4|86891.1|86841.1|49
1630480420000|2021-09-01 07:13:40|86893.5|86843.5|86896.1|86846.1|86897.2|86847.2|86893.5|86843.5|55
1630480430000|2021-09-01 07:13:50|86896.2|86846.2|86895.1|86845.1|86897.5|86847.5|86894.5|86844.5|36
1630480440000|2021-09-01 07:14:00|86895.2|86845.2|86907.4|86857.4|86907.4|86865.2|86890.2|86843.2|54
1630480450000|2021-09-01 07:14:10|86907.8|86857.8|86908.5|86858.5|86910|86860|86907.8|86857.8|37
1630480460000|2021-09-01 07:14:20|86908.7|86858.7|86901.3|86851.3|86910.7|86860.7|86897.8|86847.8|53
1630480470000|2021-09-01 07:14:30|86900.9|86850.9|86905.5|86855.5|86907.7|86857.7|86900.7|86850.7|48
1630480480000|2021-09-01 07:14:40|86905.4|86855.4|86904.6|86854.6|86905.5|86865.3|86887.3|86848.5|52
1630480490000|2021-09-01 07:14:50|86904.3|86854.3|86907.2|86857.2|86912.6|86862.6|86903.4|86853.4|51
1630480500000|2021-09-01 07:15:00|86907.6|86857.6|86905.4|86855.4|86908.9|86858.9|86902.7|86852.7|60
1630480510000|2021-09-01 07:15:10|86906.2|86856.2|86905.3|86855.3|86908.5|86869.3|86892.2|86854.2|50
1630480520000|2021-09-01 07:15:20|86905.5|86855.5|86904|86854|86906.4|86856.4|86903.1|86853.1|49
1630480530000|2021-09-01 07:15:30|86905|86855|86887.8|86862.8|86905.3|86864.4|86886.4|86850.1|49
1630480540000|2021-09-01 07:15:40|86888|86863|86886.3|86861.3|86890.5|86865.5|86885.9|86860.9|38
1630480550000|2021-09-01 07:15:50|86886.4|86861.4|86888|86863|86888.9|86863.9|86885.7|86860.7|36
1630480560000|2021-09-01 07:16:00|86887.8|86862.8|86884.3|86859.3|86900.3|86863.4|86884|86845.9|46
1630480570000|2021-09-01 07:16:10|86885.2|86860.2|86882.1|86857.1|86885.2|86860.2|86881.3|86856.3|29
1630480580000|2021-09-01 07:16:20|86881.4|86856.4|86881.6|86856.6|86885|86860|86879.9|86854.9|46
1630480590000|2021-09-01 07:16:30|86882.1|86857.1|86885|86860|86885|86860|86881.5|86856.5|32
1630480600000|2021-09-01 07:16:40|86885.1|86860.1|86889.7|86864.7|86890.8|86865.8|86883.9|86858.9|45
1630480610000|2021-09-01 07:16:50|86892|86867|86921.1|86896.1|86931.3|86896.5|86892|86861.9|62
1630480620000|2021-09-01 07:17:00|86934.1|86884.1|86925.8|86875.8|86936.9|86902.8|86915.2|86875.8|55
1630480630000|2021-09-01 07:17:10|86923.6|86873.6|86918.9|86868.9|86926.7|86889.6|86904.7|86866|60
1630480640000|2021-09-01 07:17:20|86919.3|86869.3|86909.9|86859.9|86919.3|86878.4|86896.5|86858.9|61
1630480650000|2021-09-01 07:17:30|86910.1|86860.1|86902.1|86877.1|86912.2|86877.9|86897.7|86859.1|49
1630480660000|2021-09-01 07:17:40|86902|86877|86908.9|86858.9|86909.1|86877.5|86894.8|86855.5|55
1630480670000|2021-09-01 07:17:50|86909|86859|86914.2|86864.2|86914.2|86864.2|86907.7|86857.7|42
1630480680000|2021-09-01 07:18:00|86914|86864|86902.2|86877.2|86916.1|86877.4|86897.8|86860.8|50
1630480690000|2021-09-01 07:18:10|86902.1|86877.1|86916.2|86866.2|86919.5|86881.3|86898.4|86863.2|45
1630480700000|2021-09-01 07:18:20|86899.5|86874.5|86908.3|86883.3|86909.1|86884.1|86898.9|86873.9|47
1630480710000|2021-09-01 07:18:30|86908.2|86883.2|86905.5|86880.5|86908.2|86883.2|86903.8|86878.8|40
1630480720000|2021-09-01 07:18:40|86903.1|86878.1|86894.5|86869.5|86905.7|86880.7|86893.9|86868.9|46
1630480730000|2021-09-01 07:18:50|86894.4|86869.4|86890.7|86865.7|86906.1|86870.5|86890.7|86855.1|28
1630480740000|2021-09-01 07:19:00|86891.7|86866.7|86895.4|86845.4|86895.4|86867.6|86882|86844|46
1630480750000|2021-09-01 07:19:10|86894.3|86844.3|86883.9|86858.9|86894.3|86858.9|86880.1|86844.3|28
1630480760000|2021-09-01 07:19:20|86883.8|86858.8|86883.6|86858.6|86883.9|86858.9|86880.6|86855.6|34
1630480770000|2021-09-01 07:19:30|86883.3|86858.3|86881.6|86856.6|86883.7|86858.7|86881.1|86856.1|19
1630480780000|2021-09-01 07:19:40|86879.6|86854.6|86877.2|86852.2|86881.5|86856.5|86877.1|86852.1|32
1630480790000|2021-09-01 07:19:50|86877.3|86852.3|86874.1|86849.1|86878.3|86853.3|86873.7|86848.7|48
1630480800000|2021-09-01 07:20:00|86873.9|86848.9|86877.8|86852.8|86877.8|86852.8|86872.4|86847.4|42
1630480810000|2021-09-01 07:20:10|86877.9|86852.9|86885.4|86835.4|86890.6|86854.9|86876.3|86834.5|50
1630480820000|2021-09-01 07:20:20|86887.2|86837.2|86887.5|86837.5|86888.5|86838.5|86885.5|86835.5|37
1630480830000|2021-09-01 07:20:30|86887.6|86837.6|86872.7|86847.7|86889.5|86849.3|86870.1|86832.9|50
1630480840000|2021-09-01 07:20:40|86872.6|86847.6|86884.3|86834.3|86884.3|86847.6|86870.1|86833.6|41
1630480850000|2021-09-01 07:20:50|86884.5|86834.5|86887|86837|86888.6|86838.6|86883.7|86833.7|51
1630480860000|2021-09-01 07:21:00|86887.8|86837.8|86876|86826|86888.5|86840.1|86862.2|86823.1|57
1630480870000|2021-09-01 07:21:10|86876.8|86826.8|86875.5|86825.5|86877.8|86838.9|86860.3|86820.9|68
1630480880000|2021-09-01 07:21:20|86874.5|86824.5|86863.5|86838.5|86875.9|86839|86863.3|86822.6|44
1630480890000|2021-09-01 07:21:30|86863.7|86838.7|86866.5|86841.5|86867.5|86842.5|86858.5|86833.5|45
1630480900000|2021-09-01 07:21:40|86866.6|86841.6|86867.5|86842.5|86868.7|86843.7|86865.4|86840.4|48
1630480910000|2021-09-01 07:21:50|86866.6|86841.6|86860.9|86835.9|86867.5|86842.5|86853.3|86804.7|61
1630480920000|2021-09-01 07:22:00|86860.7|86835.7|86859.9|86834.9|86862.4|86837.4|86859.1|86834.1|58
1630480930000|2021-09-01 07:22:10|86862.1|86837.1|86890.5|86865.5|86902.3|86865.5|86862.1|86829.6|61
1630480940000|2021-09-01 07:22:20|86888.8|86863.8|86893.9|86843.9|86901.9|86867.1|86886.3|86843.2|72
1630480950000|2021-09-01 07:22:30|86895.8|86845.8|86894.6|86844.6|86897.3|86860.7|86878.9|86839.2|44
1630480960000|2021-09-01 07:22:40|86895.2|86845.2|86883.8|86858.8|86896.9|86861.1|86883.3|86844.1|47
1630480970000|2021-09-01 07:22:50|86883.4|86858.4|86906.4|86856.4|86908.2|86858.5|86883.4|86846.1|62
1630480980000|2021-09-01 07:23:00|86906.9|86856.9|86908.3|86858.3|86908.3|86858.3|86903.5|86853.5|43
1630480990000|2021-09-01 07:23:10|86907.4|86857.4|86900.9|86850.9|86907.4|86869.6|86887.6|86849.7|63
1630481000000|2021-09-01 07:23:20|86897.7|86847.7|86897.2|86847.2|86902.3|86852.3|86896.7|86846.7|41
1630481010000|2021-09-01 07:23:30|86898.1|86848.1|86896.8|86846.8|86899|86849|86892|86842|37
1630481020000|2021-09-01 07:23:40|86896.9|86846.9|86882.5|86857.5|86899|86863.1|86881.8|86846.6|43
1630481030000|2021-09-01 07:23:50|86881.8|86856.8|86892.8|86867.8|86893.3|86868.3|86881.7|86856.7|48
1630481040000|2021-09-01 07:24:00|86892.6|86867.6|86896|86871|86896.9|86871.9|86892|86867|59
1630481050000|2021-09-01 07:24:10|86895.2|86870.2|86899.2|86849.2|86899.2|86871.2|86886.7|86849.2|47
1630481060000|2021-09-01 07:24:20|86899|86849|86888.8|86863.8|86899|86866|86884.7|86847.7|45
1630481070000|2021-09-01 07:24:30|86890.1|86865.1|86885.6|86860.6|86892|86867|86885.3|86860.3|39
1630481080000|2021-09-01 07:24:40|86885.7|86860.7|86886.8|86861.8|86887.5|86862.5|86884|86859|33
1630481090000|2021-09-01 07:24:50|86886.5|86861.5|86887.1|86862.1|86887.6|86862.6|86884.9|86859.9|29
1630481100000|2021-09-01 07:25:00|86885.9|86860.9|86885.2|86860.2|86886|86861|86882.4|86857.4|36
1630481110000|2021-09-01 07:25:10|86885.3|86860.3|86880.9|86855.9|86886.4|86861.4|86880.4|86855.4|36
1630481120000|2021-09-01 07:25:20|86881.2|86856.2|86889.5|86864.5|86902.6|86866.8|86880.4|86852.6|28
1630481130000|2021-09-01 07:25:30|86889.3|86864.3|86889.4|86864.4|86890.3|86865.3|86887|86862|34
1630481140000|2021-09-01 07:25:40|86889.2|86864.2|86889.4|86864.4|86891|86866|86887.1|86862.1|29
1630481150000|2021-09-01 07:25:50|86888.9|86863.9|86889.7|86864.7|86893.8|86868.8|86887.8|86862.8|41
1630481160000|2021-09-01 07:26:00|86889.8|86864.8|86898.1|86873.1|86910.2|86873.3|86886.9|86858.1|47
1630481170000|2021-09-01 07:26:10|86898.3|86873.3|86898.3|86873.3|86899.5|86874.5|86895.9|86870.9|47
1630481180000|2021-09-01 07:26:20|86898.4|86873.4|86932.7|86882.7|86933.1|86885.5|86898.1|86873.1|56
1630481190000|2021-09-01 07:26:30|86933|86883|86930.5|86880.5|86933.3|86883.3|86929.9|86879.9|42
1630481200000|2021-09-01 07:26:40|86929.6|86879.6|86919.8|86869.8|86930.9|86889.3|86903.8|86865.7|55
1630481210000|2021-09-01 07:26:50|86919.6|86869.6|86917.6|86867.6|86919.6|86869.6|86915.3|86865.3|55
1630481220000|2021-09-01 07:27:00|86917.8|86867.8|86902.6|86877.6|86917.8|86880.8|86894.9|86858.9|57
1630481230000|2021-09-01 07:27:10|86898.1|86873.1|86903.9|86853.9|86908.2|86875|86889.4|86853.9|53
1630481240000|2021-09-01 07:27:20|86904.2|86854.2|86904.9|86854.9|86905.9|86866.7|86889.8|86853.2|36
1630481250000|2021-09-01 07:27:30|86902.9|86852.9|86891.7|86866.7|86903.5|86868.4|86886.4|86852.5|58
1630481260000|2021-09-01 07:27:40|86891.9|86866.9|86891.7|86866.7|86894|86869|86889|86864|47
1630481270000|2021-09-01 07:27:50|86891.6|86866.6|86894.2|86869.2|86905.5|86869.2|86888|86851.9|46
1630481280000|2021-09-01 07:28:00|86893.6|86868.6|86912.3|86862.3|86912.6|86869.8|86893.6|86856|34
1630481290000|2021-09-01 07:28:10|86912.4|86862.4|86908.1|86858.1|86912.4|86875.2|86895.7|86856.9|38
1630481300000|2021-09-01 07:28:20|86893.9|86868.9|86914.4|86864.4|86916.7|86871.4|86893.9|86859.9|32
1630481310000|2021-09-01 07:28:30|86914.9|86864.9|86905.8|86880.8|86914.9|86880.8|86901.4|86864.9|39
1630481320000|2021-09-01 07:28:40|86906|86881|86905.2|86880.2|86907.6|86882.6|86904.1|86879.1|29
1630481330000|2021-09-01 07:28:50|86905.3|86880.3|86901.6|86876.6|86905.5|86880.5|86901.6|86876.6|35
1630481340000|2021-09-01 07:29:00|86902.4|86877.4|86902.2|86877.2|86905.1|86880.1|86901.9|86876.9|30
1630481350000|2021-09-01 07:29:10|86902.6|86877.6|86898.6|86873.6|86905.1|86880.1|86898.6|86873.6|35
1630481360000|2021-09-01 07:29:20|86898.4|86873.4|86904.9|86879.9|86905|86880|86898.4|86873.4|40
1630481370000|2021-09-01 07:29:30|86904.7|86879.7|86909.2|86884.2|86910.6|86885.6|86904.6|86879.6|43
1630481380000|2021-09-01 07:29:40|86908.9|86883.9|86919.1|86869.1|86920.2|86884.1|86904.8|86863.6|32
1630481390000|2021-09-01 07:29:50|86903.8|86878.8|86908.7|86883.7|86919.8|86883.7|86898.5|86866.4|35
1630481400000|2021-09-01 07:30:00|86908.6|86883.6|86905.1|86880.1|86908.6|86883.6|86902.5|86877.5|46
1630481410000|2021-09-01 07:30:10|86906.5|86881.5|86919.9|86869.9|86920.3|86882.2|86905.3|86866.4|42
1630481420000|2021-09-01 07:30:20|86920|86870|86922|86872|86926.2|86876.2|86919|86869|44
1630481430000|2021-09-01 07:30:30|86921.6|86871.6|86922.2|86872.2|86923.3|86873.3|86920.6|86870.6|47
1630481440000|2021-09-01 07:30:40|86922.9|86872.9|86917.9|86867.9|86923.3|86873.3|86914.2|86864.2|42
1630481450000|2021-09-01 07:30:50|86916.9|86866.9|86918.5|86868.5|86919.2|86869.2|86916.9|86866.9|24
1630481460000|2021-09-01 07:31:00|86918.3|86868.3|86919.1|86869.1|86919.1|86869.1|86918|86868|18
1630481470000|2021-09-01 07:31:10|86920.2|86870.2|86914.9|86864.9|86922.3|86887.2|86905.3|86863.4|46
1630481480000|2021-09-01 07:31:20|86914.7|86864.7|86902.1|86852.1|86915.8|86872.3|86897.3|86849.4|39
1630481490000|2021-09-01 07:31:30|86904.1|86854.1|86902.9|86852.9|86904.1|86854.1|86895.3|86845.3|45
1630481500000|2021-09-01 07:31:40|86890.6|86865.6|86907.4|86857.4|86907.6|86866.5|86890.5|86852.1|48
1630481510000|2021-09-01 07:31:50|86907|86857|86919.7|86869.7|86920|86870|86892.9|86855.8|43
1630481520000|2021-09-01 07:32:00|86920.3|86870.3|86923.7|86873.7|86923.9|86873.9|86919|86869|53
1630481530000|2021-09-01 07:32:10|86922.9|86872.9|86921.4|86871.4|86923.9|86873.9|86921.3|86871.3|47
1630481540000|2021-09-01 07:32:20|86921.5|86871.5|86924.1|86874.1|86924.7|86874.7|86921.2|86871.2|43
1630481550000|2021-09-01 07:32:30|86923.8|86873.8|86908|86883|86928.8|86889.9|86908|86873.8|55
1630481560000|2021-09-01 07:32:40|86907.9|86882.9|86927.2|86877.2|86927.2|86888.4|86905.3|86869.5|49
1630481570000|2021-09-01 07:32:50|86929.3|86879.3|86910.1|86885.1|86930.6|86889.9|86904.2|86869.1|64
1630481580000|2021-09-01 07:33:00|86910.4|86885.4|86909.7|86884.7|86910.4|86885.4|86907.1|86882.1|47
1630481590000|2021-09-01 07:33:10|86909.8|86884.8|86905.2|86880.2|86911.6|86886.6|86904.9|86879.9|42
1630481600000|2021-09-01 07:33:20|86904.3|86879.3|86927|86877|86927|86882.5|86903.1|86869.4|43
1630481610000|2021-09-01 07:33:30|86921.5|86871.5|86914.1|86889.1|86926.2|86890|86912|86871.5|53
1630481620000|2021-09-01 07:33:40|86914.2|86889.2|86911.3|86886.3|86915.2|86890.2|86909.4|86884.4|32
1630481630000|2021-09-01 07:33:50|86911.8|86886.8|86915.2|86890.2|86918.2|86893.2|86909.4|86884.4|54
1630481640000|2021-09-01 07:34:00|86914.6|86889.6|86921.6|86896.6|86923.2|86898.2|86914.6|86889.6|53
1630481650000|2021-09-01 07:34:10|86921.7|86896.7|86921.4|86896.4|86923.6|86898.6|86918.3|86893.3|56
1630481660000|2021-09-01 07:34:20|86922.3|86897.3|86922.8|86897.8|86923.3|86898.3|86921.3|86896.3|37
1630481670000|2021-09-01 07:34:30|86922.7|86897.7|86924.6|86899.6|86925|86900|86922.6|86897.6|26
1630481680000|2021-09-01 07:34:40|86925|86900|86947.6|86897.6|86953.6|86913.4|86925|86896.8|48
1630481690000|2021-09-01 07:34:50|86934.3|86909.3|86935.8|86910.8|86947.7|86911.4|86929.6|86896.9|44
1630481700000|2021-09-01 07:35:00|86936.1|86911.1|86934.7|86909.7|86937.1|86912.1|86930.6|86905.6|39
1630481710000|2021-09-01 07:35:10|86934.9|86909.9|86932.3|86907.3|86938.4|86913.4|86931.7|86906.7|57
1630481720000|2021-09-01 07:35:20|86932.7|86907.7|86946.3|86896.3|86948|86909.3|86930.1|86892.5|52
1630481730000|2021-09-01 07:35:30|86947.3|86897.3|86942.9|86892.9|86947.5|86897.5|86941.8|86891.8|46
1630481740000|2021-09-01 07:35:40|86942.2|86892.2|86944.4|86894.4|86944.4|86894.4|86941.7|86891.7|33
1630481750000|2021-09-01 07:35:50|86944.1|86894.1|86944.7|86894.7|86949.7|86899.7|86943|86893|46
1630481760000|2021-09-01 07:36:00|86945.1|86895.1|86943.1|86893.1|86946.6|86896.6|86942.3|86892.3|47
1630481770000|2021-09-01 07:36:10|86943.6|86893.6|86946|86896|86946.2|86896.2|86942.8|86892.8|31
1630481780000|2021-09-01 07:36:20|86943.4|86893.4|86940|86890|86946|86896|86939.7|86889.7|29
1630481790000|2021-09-01 07:36:30|86940.1|86890.1|86938.6|86888.6|86942.3|86901.4|86921.5|86888.3|25
1630481800000|2021-09-01 07:36:40|86939.7|86889.7|86943.5|86893.5|86943.5|86906.3|86926.2|86886.2|38
1630481810000|2021-09-01 07:36:50|86943.6|86893.6|86925|86900|86944.1|86902.2|86925|86888.9|41
1630481820000|2021-09-01 07:37:00|86925.9|86900.9|86924.7|86899.7|86927.1|86902.1|86921.3|86896.3|38
1630481830000|2021-09-01 07:37:10|86924.9|86899.9|86923.8|86898.8|86927.6|86902.6|86922.8|86897.8|35
1630481840000|2021-09-01 07:37:20|86923|86898|86922.3|86897.3|86924.8|86899.8|86921.8|86896.8|40
1630481850000|2021-09-01 07:37:30|86922.1|86897.1|86921.4|86896.4|86924.7|86899.7|86920.6|86895.6|38
1630481860000|2021-09-01 07:37:40|86921.6|86896.6|86923.7|86898.7|86934.8|86899.2|86918|86883.2|38
1630481870000|2021-09-01 07:37:50|86924.2|86899.2|86924.9|86899.9|86925.8|86900.8|86924.2|86899.2|30
1630481880000|2021-09-01 07:38:00|86925|86900|86928.1|86903.1|86940.2|86903.5|86924.6|86890.2|31
1630481890000|2021-09-01 07:38:10|86928.4|86903.4|86931.1|86906.1|86934|86909|86927.3|86902.3|52
1630481900000|2021-09-01 07:38:20|86931|86906|86936.1|86911.1|86937.6|86912.6|86927.7|86902.7|56
1630481910000|2021-09-01 07:38:30|86936|86911|86936.8|86911.8|86937.9|86912.9|86936|86911|47
1630481920000|2021-09-01 07:38:40|86937.2|86912.2|86957.9|86932.9|86970.2|86932.9|86934|86909|60
1630481930000|2021-09-01 07:38:50|86957.7|86932.7|86981.4|86931.4|86981.5|86937.5|86955.5|86919|64
1630481940000|2021-09-01 07:39:00|86981.7|86931.7|86967.7|86942.7|86982|86947.1|86965.3|86931.7|43
1630481950000|2021-09-01 07:39:10|86967.8|86942.8|86961.5|86936.5|86968|86943|86960.7|86935.7|39
1630481960000|2021-09-01 07:39:20|86961.6|86936.6|86963.6|86938.6|86963.9|86938.9|86958.9|86933.9|41
1630481970000|2021-09-01 07:39:30|86961.9|86936.9|86967.4|86942.4|86969.8|86944.8|86960.7|86935.7|43
1630481980000|2021-09-01 07:39:40|86967.3|86942.3|86963.4|86938.4|86969|86944|86963.3|86938.3|40
1630481990000|2021-09-01 07:39:50|86963|86938|86961|86936|86964.1|86939.1|86960.4|86935.4|29
1630482000000|2021-09-01 07:40:00|86960.2|86935.2|86951.8|86926.8|86961|86936|86951.6|86926.6|62
1630482010000|2021-09-01 07:40:10|86952.3|86927.3|86949.3|86924.3|86954.6|86929.6|86948.8|86923.8|39
1630482020000|2021-09-01 07:40:20|86948.5|86923.5|86947.3|86922.3|86951.1|86926.1|86946.2|86921.2|40
1630482030000|2021-09-01 07:40:30|86948.1|86923.1|86944.7|86919.7|86948.1|86923.1|86943.1|86918.1|46
1630482040000|2021-09-01 07:40:40|86944.8|86919.8|86941.6|86916.6|86947.1|86922.1|86940.6|86915.6|33
1630482050000|2021-09-01 07:40:50|86941|86916|86934.5|86909.5|86944.8|86919.8|86934.1|86909.1|52
1630482060000|2021-09-01 07:41:00|86933.5|86908.5|86931.8|86906.8|86933.5|86908.5|86931.6|86906.6|38
1630482070000|2021-09-01 07:41:10|86931.6|86906.6|86933.5|86908.5|86934|86909|86931.6|86906.6|27
1630482080000|2021-09-01 07:41:20|86931.9|86906.9|86933|86908|86935.5|86910.5|86930.3|86905.3|39
1630482090000|2021-09-01 07:41:30|86933.1|86908.1|86928.4|86903.4|86933.1|86908.1|86926|86901|45
1630482100000|2021-09-01 07:41:40|86928.1|86903.1|86919.8|86894.8|86928.3|86903.3|86917.5|86892.5|44
1630482110000|2021-09-01 07:41:50|86919.6|86894.6|86925.9|86900.9|86939|86904.1|86919.1|86888.9|43
1630482120000|2021-09-01 07:42:00|86925.5|86900.5|86922.4|86897.4|86925.7|86900.7|86919.9|86894.9|45
1630482130000|2021-09-01 07:42:10|86922.9|86897.9|86918.4|86893.4|86923.6|86898.6|86917.8|86892.8|36
1630482140000|2021-09-01 07:42:20|86918|86893|86921.6|86896.6|86922.3|86897.3|86917.2|86892.2|43
1630482150000|2021-09-01 07:42:30|86921.2|86896.2|86920.4|86895.4|86922.2|86897.2|86918.1|86893.1|38
1630482160000|2021-09-01 07:42:40|86920.5|86895.5|86922.1|86897.1|86922.4|86897.4|86919.9|86894.9|36
1630482170000|2021-09-01 07:42:50|86922.2|86897.2|86919.7|86894.7|86924.5|86899.5|86919.5|86894.5|44
1630482180000|2021-09-01 07:43:00|86922.2|86897.2|86910.3|86885.3|86922.4|86897.4|86910.3|86885.3|45
1630482190000|2021-09-01 07:43:10|86909.3|86884.3|86897.5|86872.5|86917.1|86885.7|86895|86860.1|54
1630482200000|2021-09-01 07:43:20|86896.4|86871.4|86881.6|86831.6|86906.5|86874.1|86881.3|86831.3|58
1630482210000|2021-09-01 07:43:30|86881.7|86831.7|86882|86832|86882.9|86832.9|86878.9|86828.9|54
1630482220000|2021-09-01 07:43:40|86882.1|86832.1|86883.8|86833.8|86887.8|86837.8|86881.1|86831.1|49
1630482230000|2021-09-01 07:43:50|86883.9|86833.9|86883|86833|86885.5|86835.5|86882|86832|38
1630482240000|2021-09-01 07:44:00|86882.5|86832.5|86874.4|86849.4|86883.7|86850|86863.5|86830.2|60
1630482250000|2021-09-01 07:44:10|86874.3|86849.3|86872.2|86847.2|86880.2|86855.2|86872.2|86847.2|46
1630482260000|2021-09-01 07:44:20|86873.2|86848.2|86878.9|86853.9|86879.6|86854.6|86872.7|86847.7|31
1630482270000|2021-09-01 07:44:30|86879.3|86854.3|86893.4|86843.4|86893.4|86856.8|86877.6|86843.4|45
1630482280000|2021-09-01 07:44:40|86892.1|86842.1|86895.4|86845.4|86896.1|86854|86870.9|86835.8|51
1630482290000|2021-09-01 07:44:50|86895.6|86845.6|86882|86857|86896.5|86859.9|86876.2|86840.7|40
1630482300000|2021-09-01 07:45:00|86883.3|86858.3|86883.5|86833.5|86892|86858.3|86878.2|86833.2|50
1630482310000|2021-09-01 07:45:10|86883.6|86833.6|86870.9|86845.9|86883.6|86846.5|86868.3|86831.6|34
1630482320000|2021-09-01 07:45:20|86870.5|86845.5|86876.5|86851.5|86888.9|86851.5|86869.5|86835.9|38
1630482330000|2021-09-01 07:45:30|86887.5|86837.5|86885.9|86835.9|86888.3|86838.3|86885.6|86835.6|31
1630482340000|2021-09-01 07:45:40|86886.5|86836.5|86874.4|86849.4|86886.6|86853.3|86874.3|86836.5|37
1630482350000|2021-09-01 07:45:50|86874.3|86849.3|86877.3|86852.3|86888.9|86852.4|86872.8|86833.4|46
1630482360000|2021-09-01 07:46:00|86875.4|86850.4|86878.9|86853.9|86884.6|86855.2|86871.4|86833.8|45
1630482370000|2021-09-01 07:46:10|86880.2|86855.2|86881.6|86856.6|86881.6|86856.6|86878.6|86853.6|42
1630482380000|2021-09-01 07:46:20|86881.9|86856.9|86878.8|86853.8|86881.9|86856.9|86878.1|86853.1|34
1630482390000|2021-09-01 07:46:30|86878.4|86853.4|86877.6|86852.6|86878.8|86853.8|86876.1|86851.1|38
1630482400000|2021-09-01 07:46:40|86877.9|86852.9|86880|86855|86881.7|86856.7|86877.2|86852.2|41
1630482410000|2021-09-01 07:46:50|86880.6|86855.6|86883.4|86858.4|86884.3|86859.3|86880.6|86855.6|47
1630482420000|2021-09-01 07:47:00|86883.5|86858.5|86890.4|86865.4|86891.4|86866.4|86882.8|86857.8|55
1630482430000|2021-09-01 07:47:10|86890.7|86865.7|86889.5|86864.5|86891.1|86866.1|86889.4|86864.4|21
1630482440000|2021-09-01 07:47:20|86889.6|86864.6|86891.9|86866.9|86893|86868|86888.3|86863.3|33
1630482450000|2021-09-01 07:47:30|86888.4|86863.4|86889.8|86864.8|86890.4|86865.4|86887.8|86862.8|24
1630482460000|2021-09-01 07:47:40|86889.6|86864.6|86884.9|86859.9|86889.6|86864.6|86882.3|86857.3|31
1630482470000|2021-09-01 07:47:50|86885.2|86860.2|86874.7|86849.7|86892.5|86860.6|86874.7|86842.1|38
1630482480000|2021-09-01 07:48:00|86875.1|86850.1|86876.1|86851.1|86890.3|86852.7|86873.4|86839.3|40
1630482490000|2021-09-01 07:48:10|86876.5|86851.5|86898.7|86848.7|86900.1|86862.3|86876.5|86837.8|28
1630482500000|2021-09-01 07:48:20|86896.3|86846.3|86886.1|86861.1|86896.5|86862.7|86885.1|86846.3|21
1630482510000|2021-09-01 07:48:30|86885.9|86860.9|86877.5|86852.5|86886.4|86861.4|86877.4|86852.4|44
1630482520000|2021-09-01 07:48:40|86878.9|86853.9|86878.7|86853.7|86891|86856.2|86875|86839.4|39
1630482530000|2021-09-01 07:48:50|86879|86854|86877.2|86852.2|86879.9|86854.9|86876.1|86851.1|36
1630482540000|2021-09-01 07:49:00|86876.3|86851.3|86888.2|86863.2|86888.2|86863.2|86875.7|86850.7|49
1630482550000|2021-09-01 07:49:10|86890.4|86865.4|86889.7|86864.7|86890.7|86865.7|86887|86862|34
1630482560000|2021-09-01 07:49:20|86888.4|86863.4|86886|86861|86889.2|86864.2|86883.2|86858.2|41
1630482570000|2021-09-01 07:49:30|86885.4|86860.4|86884|86859|86898.5|86861.2|86882.3|86847.6|35
1630482580000|2021-09-01 07:49:40|86883.4|86858.4|86877.5|86852.5|86897.4|86860.5|86875.4|86840.2|37
1630482590000|2021-09-01 07:49:50|86875.9|86850.9|86886.6|86836.6|86891.8|86852|86871.3|86834.4|51
1630482600000|2021-09-01 07:50:00|86887.2|86837.2|86879.7|86829.7|86889.1|86852.1|86866.6|86828.4|57
1630482610000|2021-09-01 07:50:10|86880.5|86830.5|86868|86843|86880.9|86843.6|86864.1|86829|50
1630482620000|2021-09-01 07:50:20|86868.1|86843.1|86868.3|86843.3|86870.9|86845.9|86866.7|86841.7|44
1630482630000|2021-09-01 07:50:30|86869.9|86844.9|86872.5|86847.5|86872.5|86847.5|86863.4|86838.4|65
1630482640000|2021-09-01 07:50:40|86872.4|86847.4|86869.6|86844.6|86872.4|86847.4|86866.8|86841.8|72
1630482650000|2021-09-01 07:50:50|86869.8|86844.8|86864.8|86839.8|86872.3|86847.3|86864.6|86839.6|68
1630482660000|2021-09-01 07:51:00|86866.6|86841.6|86878.7|86828.7|86879.4|86842.2|86857.6|86828|64
1630482670000|2021-09-01 07:51:10|86878.8|86828.8|86879.9|86829.9|86879.9|86829.9|86876|86826|43
1630482680000|2021-09-01 07:51:20|86880.1|86830.1|86864.7|86839.7|86881|86840.2|86863.1|86825.2|53
1630482690000|2021-09-01 07:51:30|86864.6|86839.6|86861.9|86836.9|86864.7|86839.7|86860.4|86835.4|22
1630482700000|2021-09-01 07:51:40|86861.7|86836.7|86861.9|86836.9|86863.6|86838.6|86860.9|86835.9|28
1630482710000|2021-09-01 07:51:50|86861.7|86836.7|86861.1|86836.1|86862.3|86837.3|86861.1|86836.1|27
1630482720000|2021-09-01 07:52:00|86861.3|86836.3|86862.7|86837.7|86864.5|86839.5|86859.4|86834.4|43
1630482730000|2021-09-01 07:52:10|86862.5|86837.5|86863.2|86838.2|86863.7|86838.7|86862.5|86837.5|19
1630482740000|2021-09-01 07:52:20|86863.3|86838.3|86860.9|86835.9|86863.4|86838.4|86858.8|86833.8|19
1630482750000|2021-09-01 07:52:30|86861.2|86836.2|86859.1|86834.1|86864|86839|86856.1|86831.1|46
1630482760000|2021-09-01 07:52:40|86859.8|86834.8|86860.2|86835.2|86861.3|86836.3|86859.7|86834.7|36
1630482770000|2021-09-01 07:52:50|86860.7|86835.7|86861.5|86836.5|86865.2|86840.2|86860.1|86835.1|44
1630482780000|2021-09-01 07:53:00|86862|86837|86862.5|86837.5|86865.8|86840.8|86861.5|86836.5|47
1630482790000|2021-09-01 07:53:10|86862.8|86837.8|86865.1|86840.1|86865.9|86840.9|86862.2|86837.2|29
1630482800000|2021-09-01 07:53:20|86865.2|86840.2|86864.3|86839.3|86865.4|86840.4|86861.3|86836.3|54
1630482810000|2021-09-01 07:53:30|86864.2|86839.2|86865.2|86840.2|86866|86841|86863.4|86838.4|29
1630482820000|2021-09-01 07:53:40|86866|86841|86864.6|86839.6|86866.3|86841.3|86862|86837|43
1630482830000|2021-09-01 07:53:50|86864.2|86839.2|86855.6|86830.6|86864.2|86839.2|86852.8|86827.8|66
1630482840000|2021-09-01 07:54:00|86856.3|86831.3|86859.8|86834.8|86861.7|86836.7|86851.6|86826.6|54
1630482850000|2021-09-01 07:54:10|86859.6|86834.6|86858.3|86833.3|86860.5|86835.5|86857.2|86832.2|52
1630482860000|2021-09-01 07:54:20|86858.4|86833.4|86857.9|86832.9|86861.5|86836.5|86856.3|86831.3|41
1630482870000|2021-09-01 07:54:30|86858.7|86833.7|86859|86834|86871.1|86834.7|86857.1|86819.2|50
1630482880000|2021-09-01 07:54:40|86858.3|86833.3|86861.3|86811.3|86872.7|86833.9|86855|86805.4|68
1630482890000|2021-09-01 07:54:50|86861.1|86811.1|86868.2|86818.2|86871.4|86821.4|86860.5|86810.5|50
1630482900000|2021-09-01 07:55:00|86865.5|86815.5|86835.5|86810.5|86865.6|86815.6|86835.5|86798.5|66
1630482910000|2021-09-01 07:55:10|86835.4|86810.4|86848.1|86798.1|86848.6|86813|86835.4|86796.6|41
1630482920000|2021-09-01 07:55:20|86848.3|86798.3|86828.8|86778.8|86848.3|86811.3|86827.2|86777.2|55
1630482930000|2021-09-01 07:55:30|86830.5|86780.5|86813.9|86763.9|86837.3|86797.3|86798.6|86761.2|61
1630482940000|2021-09-01 07:55:40|86813.2|86763.2|86801.6|86776.6|86815.6|86777.3|86797.6|86761.7|45
1630482950000|2021-09-01 07:55:50|86801.5|86776.5|86788.8|86763.8|86810.1|86776.5|86788.3|86746.7|41
1630482960000|2021-09-01 07:56:00|86789.3|86764.3|86817.4|86767.4|86821.9|86784.5|86787.8|86752.5|68
1630482970000|2021-09-01 07:56:10|86817.6|86767.6|86819.6|86769.6|86824.4|86785.1|86804.2|86767.1|60
1630482980000|2021-09-01 07:56:20|86820.8|86770.8|86836.3|86786.3|86836.3|86795.7|86814.7|86770.8|56
1630482990000|2021-09-01 07:56:30|86834.2|86784.2|86852.1|86802.1|86863.3|86813.3|86821.3|86783.7|55
1630483000000|2021-09-01 07:56:40|86853.4|86803.4|86841.7|86791.7|86853.4|86803.4|86837.9|86787.9|62
1630483010000|2021-09-01 07:56:50|86841.3|86791.3|86839|86789|86842.2|86792.2|86827|86777|52
1630483020000|2021-09-01 07:57:00|86839.4|86789.4|86846.6|86796.6|86848.7|86798.7|86836|86786|48
1630483030000|2021-09-01 07:57:10|86846.3|86796.3|86847.2|86797.2|86854.4|86804.4|86845.7|86795.7|50
1630483040000|2021-09-01 07:57:20|86847.3|86797.3|86847.9|86797.9|86848.7|86798.7|86843.7|86793.7|46
1630483050000|2021-09-01 07:57:30|86847.4|86797.4|86835.1|86785.1|86848.9|86798.9|86830.5|86780.5|52
1630483060000|2021-09-01 07:57:40|86834.9|86784.9|86839|86789|86840.8|86790.8|86834.9|86784.9|42
1630483070000|2021-09-01 07:57:50|86838.3|86788.3|86836.5|86786.5|86839.5|86799.7|86823.6|86785.7|47
1630483080000|2021-09-01 07:58:00|86836.7|86786.7|86816.2|86766.2|86838.7|86788.7|86815.3|86765.3|60
1630483090000|2021-09-01 07:58:10|86815.4|86765.4|86807.7|86757.7|86818|86786.6|86803|86755.3|68
1630483100000|2021-09-01 07:58:20|86808.6|86758.6|86814|86764|86828|86786|86793.3|86755.8|63
1630483110000|2021-09-01 07:58:30|86813.6|86763.6|86827.1|86777.1|86829|86779|86811.7|86761.7|49
1630483120000|2021-09-01 07:58:40|86825.8|86775.8|86836.6|86786.6|86836.6|86795.5|86813.1|86775.8|49
1630483130000|2021-09-01 07:58:50|86836|86786|86854.2|86804.2|86854.6|86816.9|86836|86786|62
1630483140000|2021-09-01 07:59:00|86854.1|86804.1|86851|86801|86854.4|86804.4|86836.9|86786.9|62
1630483150000|2021-09-01 07:59:10|86851.4|86801.4|86848.3|86798.3|86854.6|86804.6|86845.8|86795.8|53
1630483160000|2021-09-01 07:59:20|86848.9|86798.9|86847.8|86797.8|86854.1|86804.1|86843.7|86793.7|49
1630483170000|2021-09-01 07:59:30|86847.5|86797.5|86856.9|86806.9|86857.9|86807.9|86844.7|86794.7|51
1630483180000|2021-09-01 07:59:40|86857|86807|86845.6|86795.6|86858.6|86808.6|86840.6|86790.6|55
1630483190000|2021-09-01 07:59:50|86845.1|86795.1|86854.8|86804.8|86858.4|86808.4|86843|86793|57
1630483200000|2021-09-01 08:00:00|86854.5|86804.5|86846.5|86796.5|86868.8|86818.8|86846.5|86796.5|75
1630483210000|2021-09-01 08:00:10|86846.9|86796.9|86829.3|86779.3|86846.9|86796.9|86809.6|86759.6|58
1630483220000|2021-09-01 08:00:20|86829|86779|86823.7|86773.7|86833.8|86783.8|86818.3|86768.3|48
1630483230000|2021-09-01 08:00:30|86828.6|86778.6|86816.1|86791.1|86831.5|86792.7|86811.3|86777.2|67
1630483240000|2021-09-01 08:00:40|86816.7|86791.7|86812.2|86787.2|86826.9|86791.9|86806|86769.3|58
1630483250000|2021-09-01 08:00:50|86812.4|86787.4|86825.1|86775.1|86827.2|86787.8|86807.4|86770.6|47
1630483260000|2021-09-01 08:01:00|86825.2|86775.2|86822.8|86772.8|86826|86788.4|86808.9|86772.1|48
1630483270000|2021-09-01 08:01:10|86822.4|86772.4|86824.9|86774.9|86827|86786.2|86809.3|86770.3|48
1630483280000|2021-09-01 08:01:20|86824.3|86774.3|86805.2|86780.2|86825.2|86780.2|86802.8|86760.7|45
1630483290000|2021-09-01 08:01:30|86806.2|86781.2|86809.4|86784.4|86810.7|86785.7|86802.8|86777.8|45
1630483300000|2021-09-01 08:01:40|86809.1|86784.1|86815.4|86765.4|86819.2|86784.1|86803.9|86765.4|46
1630483310000|2021-09-01 08:01:50|86815|86765|86799.5|86774.5|86816.9|86777.3|86795.1|86758.7|44
1630483320000|2021-09-01 08:02:00|86799|86774|86804.8|86779.8|86804.8|86779.8|86799|86774|49
1630483330000|2021-09-01 08:02:10|86806|86781|86824.2|86799.2|86839.5|86801.1|86806|86769.7|58
1630483340000|2021-09-01 08:02:20|86824.3|86799.3|86824.5|86799.5|86825.3|86800.3|86819.6|86794.6|44
1630483350000|2021-09-01 08:02:30|86825.9|86800.9|86817.4|86792.4|86825.9|86800.9|86816.5|86791.5|44
1630483360000|2021-09-01 08:02:40|86818.9|86793.9|86832.6|86782.6|86832.7|86797.4|86818.9|86779.7|33
1630483370000|2021-09-01 08:02:50|86833.1|86783.1|86825.5|86800.5|86834.2|86800.5|86819.6|86781.2|31
1630483380000|2021-09-01 08:03:00|86825.9|86800.9|86818.9|86793.9|86836.4|86802.8|86818.4|86781.4|44
1630483390000|2021-09-01 08:03:10|86818.4|86793.4|86827.5|86802.5|86836.1|86802.5|86818.4|86784.1|46
1630483400000|2021-09-01 08:03:20|86825.6|86800.6|86827.3|86802.3|86828.5|86803.5|86824.2|86799.2|47
1630483410000|2021-09-01 08:03:30|86827.1|86802.1|86826.2|86801.2|86828.8|86803.8|86823.8|86798.8|48
1630483420000|2021-09-01 08:03:40|86826.1|86801.1|86829.1|86804.1|86840.2|86804.2|86825.2|86789.1|37
1630483430000|2021-09-01 08:03:50|86829.2|86804.2|86858.5|86808.5|86862.6|86812.6|86828|86791.8|54
1630483440000|2021-09-01 08:04:00|86859.7|86809.7|86854.6|86804.6|86859.7|86809.7|86852.1|86802.1|58
1630483450000|2021-09-01 08:04:10|86853|86803|86828.5|86803.5|86853|86805.8|86825.1|86787.1|42
1630483460000|2021-09-01 08:04:20|86828.9|86803.9|86825.7|86800.7|86829.6|86804.6|86825.3|86800.3|31
1630483470000|2021-09-01 08:04:30|86826.1|86801.1|86833.8|86783.8|86835.4|86801.1|86818.9|86779.9|45
1630483480000|2021-09-01 08:04:40|86833.5|86783.5|86830.5|86780.5|86833.5|86783.5|86830.5|86780.5|31
1630483490000|2021-09-01 08:04:50|86830.4|86780.4|86818.5|86793.5|86831.1|86793.5|86816.6|86779.6|37
1630483500000|2021-09-01 08:05:00|86818.1|86793.1|86821.4|86796.4|86826.5|86796.4|86813.8|86776.2|51
1630483510000|2021-09-01 08:05:10|86834.1|86784.1|86823.9|86798.9|86841.7|86803.8|86822.9|86779.9|54
1630483520000|2021-09-01 08:05:20|86824.5|86799.5|86829.3|86804.3|86841.3|86805.7|86824.5|86788.7|49
1630483530000|2021-09-01 08:05:30|86829.4|86804.4|86824.4|86799.4|86830.1|86805.1|86824|86799|45
1630483540000|2021-09-01 08:05:40|86824.6|86799.6|86824.4|86799.4|86834.6|86801.1|86822.3|86784.6|41
1630483550000|2021-09-01 08:05:50|86824.3|86799.3|86823.8|86798.8|86825.2|86800.2|86822.6|86797.6|31
1630483560000|2021-09-01 08:06:00|86823.7|86798.7|86824|86799|86825.8|86800.8|86821.9|86796.9|30
1630483570000|2021-09-01 08:06:10|86824.1|86799.1|86826.3|86801.3|86827.3|86802.3|86823.5|86798.5|32
1630483580000|2021-09-01 08:06:20|86826.2|86801.2|86823.1|86798.1|86826.2|86801.2|86822.9|86797.9|36
1630483590000|2021-09-01 08:06:30|86823.6|86798.6|86827.1|86802.1|86827.1|86802.1|86821.9|86796.9|27
1630483600000|2021-09-01 08:06:40|86826.9|86801.9|86835.5|86785.5|86836.2|86802|86818.3|86783.8|43
1630483610000|2021-09-01 08:06:50|86835.6|86785.6|86834.1|86784.1|86836.4|86786.4|86832.9|86782.9|34
1630483620000|2021-09-01 08:07:00|86833.9|86783.9|86822.4|86797.4|86835.7|86797.5|86820.4|86782|39
1630483630000|2021-09-01 08:07:10|86821.4|86796.4|86820.5|86795.5|86822.1|86797.1|86817.9|86792.9|33
1630483640000|2021-09-01 08:07:20|86820.6|86795.6|86821.1|86796.1|86836.7|86798.9|86818|86783.7|33
1630483650000|2021-09-01 08:07:30|86821|86796|86827.9|86802.9|86839.4|86803.2|86820.8|86785.2|50
1630483660000|2021-09-01 08:07:40|86827.8|86802.8|86826.5|86801.5|86827.8|86802.8|86823.9|86798.9|42
1630483670000|2021-09-01 08:07:50|86826.1|86801.1|86823.2|86798.2|86826.6|86801.6|86822.8|86797.8|40
1630483680000|2021-09-01 08:08:00|86823.3|86798.3|86836.4|86786.4|86841.3|86803.4|86819.6|86786.4|48
1630483690000|2021-09-01 08:08:10|86836|86786|86826.4|86801.4|86839.5|86801.5|86823.4|86785.6|40
1630483700000|2021-09-01 08:08:20|86825.9|86800.9|86824.7|86799.7|86834.1|86801.6|86816.1|86778.9|47
1630483710000|2021-09-01 08:08:30|86824.8|86799.8|86826.7|86801.7|86838.8|86803.5|86823.8|86785.8|50
1630483720000|2021-09-01 08:08:40|86837.8|86787.8|86826.6|86801.6|86840.1|86802.8|86821.7|86787.8|54
1630483730000|2021-09-01 08:08:50|86826.2|86801.2|86824.5|86799.5|86826.9|86801.9|86823.6|86798.6|36
1630483740000|2021-09-01 08:09:00|86825|86800|86828.4|86803.4|86840.3|86805.9|86825|86789.9|57
1630483750000|2021-09-01 08:09:10|86828.1|86803.1|86830|86805|86831.8|86806.8|86827|86802|51
1630483760000|2021-09-01 08:09:20|86829.9|86804.9|86831.8|86806.8|86844.6|86809.7|86827.3|86790.3|62
1630483770000|2021-09-01 08:09:30|86831.9|86806.9|86843.1|86793.1|86843.3|86810.5|86830.6|86792.9|47
1630483780000|2021-09-01 08:09:40|86842.9|86792.9|86824.8|86799.8|86847.9|86809.2|86824.8|86783.6|53
1630483790000|2021-09-01 08:09:50|86821.1|86796.1|86820.6|86795.6|86826.3|86801.3|86820.4|86795.4|31
1630483800000|2021-09-01 08:10:00|86821.5|86796.5|86826.6|86801.6|86844.9|86806.4|86821.5|86790.6|49
1630483810000|2021-09-01 08:10:10|86827|86802|86825|86800|86828|86803|86824.5|86799.5|30
1630483820000|2021-09-01 08:10:20|86825.3|86800.3|86826|86801|86826.4|86801.4|86824.9|86799.9|20
1630483830000|2021-09-01 08:10:30|86825.8|86800.8|86826|86801|86827.7|86802.7|86820.8|86795.8|39
1630483840000|2021-09-01 08:10:40|86826.6|86801.6|86816.7|86791.7|86826.6|86801.6|86813.9|86788.9|35
1630483850000|2021-09-01 08:10:50|86816.6|86791.6|86817.4|86792.4|86820.2|86795.2|86812.4|86787.4|48
1630483860000|2021-09-01 08:11:00|86818.2|86793.2|86822.3|86797.3|86823.1|86798.1|86817.5|86792.5|28
1630483870000|2021-09-01 08:11:10|86822.1|86797.1|86823.5|86798.5|86823.7|86798.7|86820.5|86795.5|27
1630483880000|2021-09-01 08:11:20|86823|86798|86823.2|86798.2|86823.7|86798.7|86819.7|86794.7|35
1630483890000|2021-09-01 08:11:30|86822.7|86797.7|86818.3|86793.3|86823.6|86798.6|86818.3|86793.3|42
1630483900000|2021-09-01 08:11:40|86818.2|86793.2|86846.9|86796.9|86848.4|86808.6|86817.4|86792.4|32
1630483910000|2021-09-01 08:11:50|86845|86795|86859.2|86809.2|86862.3|86821.4|86843.3|86793.7|46
1630483920000|2021-09-01 08:12:00|86858.6|86808.6|86859.1|86809.1|86859.1|86820.8|86843.7|86805.4|36
1630483930000|2021-09-01 08:12:10|86857.6|86807.6|86857.5|86807.5|86860.1|86819.1|86839.2|86803.5|45
1630483940000|2021-09-01 08:12:20|86857.4|86807.4|86841.7|86816.7|86858.5|86818.6|86838.8|86798.1|58
1630483950000|2021-09-01 08:12:30|86843.2|86818.2|86846.3|86821.3|86857.7|86824.1|86841.7|86804|51
1630483960000|2021-09-01 08:12:40|86846.2|86821.2|86844.4|86819.4|86846.3|86821.3|86842.3|86817.3|36
1630483970000|2021-09-01 08:12:50|86844.6|86819.6|86855|86830|86866|86831.2|86844.6|86810.9|52
1630483980000|2021-09-01 08:13:00|86856.3|86831.3|86866.1|86816.1|86873.7|86835.8|86853.2|86814.3|48
1630483990000|2021-09-01 08:13:10|86866|86816|86864.8|86814.8|86866|86816|86864.2|86814.2|29
1630484000000|2021-09-01 08:13:20|86865.2|86815.2|86856|86831|86872.2|86833.7|86856|86814.7|45
1630484010000|2021-09-01 08:13:30|86858.2|86833.2|86857.2|86832.2|86858.5|86833.5|86855.6|86830.6|32
1630484020000|2021-09-01 08:13:40|86857.1|86832.1|86854.5|86829.5|86860.7|86835.7|86854.4|86829.4|48
1630484030000|2021-09-01 08:13:50|86854.8|86829.8|86857.1|86807.1|86859|86829.8|86845.7|86804.7|51
1630484040000|2021-09-01 08:14:00|86858.9|86808.9|86846.4|86821.4|86861.1|86824.6|86845.8|86808.9|44
1630484050000|2021-09-01 08:14:10|86846.8|86821.8|86857.3|86832.3|86859|86834|86846.7|86821.7|51
1630484060000|2021-09-01 08:14:20|86857.7|86832.7|86856.8|86831.8|86859.8|86834.8|86856|86831|48
1630484070000|2021-09-01 08:14:30|86857.3|86832.3|86858.4|86833.4|86860.2|86835.2|86853.6|86828.6|51
1630484080000|2021-09-01 08:14:40|86858.2|86833.2|86855.8|86830.8|86858.6|86833.6|86855.3|86830.3|45
1630484090000|2021-09-01 08:14:50|86854.8|86829.8|86852.9|86827.9|86857.4|86832.4|86852.9|86827.9|25
1630484100000|2021-09-01 08:15:00|86853.1|86828.1|86867.2|86842.2|86877.9|86842.2|86851.5|86826.2|44
1630484110000|2021-09-01 08:15:10|86867|86842|86893.7|86843.7|86899.4|86849.4|86865.5|86840|63
1630484120000|2021-09-01 08:15:20|86893.3|86843.3|86899.2|86849.2|86906.1|86863.7|86886.3|86843.3|46
1630484130000|2021-09-01 08:15:30|86899.3|86849.3|86896.9|86846.9|86900.5|86850.5|86895.6|86845.6|54
1630484140000|2021-09-01 08:15:40|86897.2|86847.2|86893.5|86843.5|86898.1|86848.1|86891.9|86841.9|36
1630484150000|2021-09-01 08:15:50|86893.2|86843.2|86890.9|86840.9|86894.8|86844.8|86890.2|86840.2|31
1630484160000|2021-09-01 08:16:00|86891.4|86841.4|86894.4|86844.4|86896.8|86851|86875.9|86839.9|37
1630484170000|2021-09-01 08:16:10|86895.7|86845.7|86885.8|86860.8|86895.7|86861.9|86878.5|86840.9|50
1630484180000|2021-09-01 08:16:20|86885.7|86860.7|86885.1|86835.1|86897.3|86861.5|86872.3|86834.4|54
1630484190000|2021-09-01 08:16:30|86885|86835|86873.6|86848.6|86887|86850.1|86872.7|86834.4|39
1630484200000|2021-09-01 08:16:40|86873.2|86848.2|86869.4|86819.4|86875|86848.3|86865.6|86819|40
1630484210000|2021-09-01 08:16:50|86869|86819|86891|86841|86892.4|86842.4|86859.2|86818.9|60
1630484220000|2021-09-01 08:17:00|86890.9|86840.9|86894.6|86844.6|86898.6|86850.3|86875.3|86835.2|43
1630484230000|2021-09-01 08:17:10|86894.8|86844.8|86896|86846|86900.7|86865.5|86883.8|86839.6|49
1630484240000|2021-09-01 08:17:20|86896.5|86846.5|86889.9|86839.9|86896.6|86846.6|86888.1|86838.1|39
1630484250000|2021-09-01 08:17:30|86889.7|86839.7|86888.8|86838.8|86891.4|86841.4|86888.8|86838.8|31
1630484260000|2021-09-01 08:17:40|86889.3|86839.3|86889.2|86839.2|86890.7|86840.7|86885.3|86835.3|51
1630484270000|2021-09-01 08:17:50|86889|86839|86876.5|86851.5|86889.2|86853.7|86875.5|86837.3|28
1630484280000|2021-09-01 08:18:00|86877.1|86852.1|86903.7|86853.7|86903.7|86855.2|86876|86841|42
1630484290000|2021-09-01 08:18:10|86902.5|86852.5|86891.1|86866.1|86902.5|86866.3|86889|86852.3|30
1630484300000|2021-09-01 08:18:20|86890|86865|86906.2|86856.2|86918|86878.6|86887.1|86856.1|53
1630484310000|2021-09-01 08:18:30|86905.9|86855.9|86891.6|86866.6|86909.2|86868.5|86890.7|86854.3|37
1630484320000|2021-09-01 08:18:40|86892|86867|86879.3|86854.3|86906.4|86867|86878|86841.1|38
1630484330000|2021-09-01 08:18:50|86878.9|86853.9|86901.9|86851.9|86902.7|86865.5|86878.9|86847.8|46
1630484340000|2021-09-01 08:19:00|86903.1|86853.1|86899.9|86849.9|86903.2|86865.8|86888.7|86847|48
1630484350000|2021-09-01 08:19:10|86900|86850|86891.6|86841.6|86900.7|86850.7|86882.8|86832.8|49
1630484360000|2021-09-01 08:19:20|86891.4|86841.4|86886.7|86836.7|86898.6|86862.5|86881.6|86835|48
1630484370000|2021-09-01 08:19:30|86886.9|86836.9|86880.3|86830.3|86887.1|86845.1|86870.1|86825.7|44
1630484380000|2021-09-01 08:19:40|86880.1|86830.1|86880.4|86830.4|86882.4|86832.4|86877.5|86827.5|47
1630484390000|2021-09-01 08:19:50|86880.2|86830.2|86872.8|86822.8|86880.4|86830.4|86870.7|86820.7|61
1630484400000|2021-09-01 08:20:00|86873|86823|86859.1|86809.1|86874.3|86824.3|86857.1|86807.1|61
1630484410000|2021-09-01 08:20:10|86858.6|86808.6|86845.3|86820.3|86859.3|86821.3|86841.9|86804.1|63
1630484420000|2021-09-01 08:20:20|86858.6|86808.6|86858.3|86808.3|86859.3|86809.3|86856.3|86806.3|52
1630484430000|2021-09-01 08:20:30|86858.9|86808.9|86849.5|86799.5|86859.5|86809.5|86848.8|86798.8|54
1630484440000|2021-09-01 08:20:40|86849.7|86799.7|86848.3|86798.3|86851.4|86801.4|86846.6|86796.6|38
1630484450000|2021-09-01 08:20:50|86847.8|86797.8|86833|86808|86854|86818.3|86833|86795.5|45
1630484460000|2021-09-01 08:21:00|86842.8|86817.8|86838.9|86813.9|86844.5|86819.5|86834|86809|52
1630484470000|2021-09-01 08:21:10|86837.9|86812.9|86832.3|86807.3|86837.9|86812.9|86832.3|86807.3|32
1630484480000|2021-09-01 08:21:20|86833.4|86808.4|86845.4|86795.4|86852.3|86817.5|86832.4|86795.4|40
1630484490000|2021-09-01 08:21:30|86844.4|86794.4|86842.6|86792.6|86845.1|86807.5|86827.9|86789.7|52
1630484500000|2021-09-01 08:21:40|86842.5|86792.5|86829.7|86804.7|86844.3|86805.9|86829.3|86792.5|38
1630484510000|2021-09-01 08:21:50|86830.2|86805.2|86835.3|86810.3|86835.3|86810.3|86829.6|86804.6|39
1630484520000|2021-09-01 08:22:00|86835.5|86810.5|86831.9|86806.9|86843.5|86810.5|86830.9|86792.7|45
1630484530000|2021-09-01 08:22:10|86831.8|86806.8|86832.1|86807.1|86834.2|86809.2|86831.4|86806.4|39
1630484540000|2021-09-01 08:22:20|86831.9|86806.9|86837.7|86812.7|86840.9|86815.9|86831.9|86806.9|54
1630484550000|2021-09-01 08:22:30|86839.1|86814.1|86838.5|86813.5|86839.4|86814.4|86831.3|86806.3|49
1630484560000|2021-09-01 08:22:40|86838.2|86813.2|86835|86810|86839.7|86814.7|86834.2|86809.2|44
1630484570000|2021-09-01 08:22:50|86836.9|86811.9|86847.6|86797.6|86850.9|86813.3|86833|86796.8|47
1630484580000|2021-09-01 08:23:00|86847.2|86797.2|86831|86806|86848.3|86809.8|86830.7|86797.2|32
1630484590000|2021-09-01 08:23:10|86831.2|86806.2|86825.8|86800.8|86833.8|86808.8|86825.5|86800.5|37
1630484600000|2021-09-01 08:23:20|86825.9|86800.9|86815.7|86790.7|86827|86802|86812.2|86787.2|45
1630484610000|2021-09-01 08:23:30|86815.4|86790.4|86813.4|86788.4|86816.3|86791.3|86812.9|86787.9|41
1630484620000|2021-09-01 08:23:40|86814.1|86789.1|86820.4|86795.4|86822.9|86797.9|86810.8|86785.8|54
1630484630000|2021-09-01 08:23:50|86820.8|86795.8|86819.6|86794.6|86822.2|86797.2|86819.4|86794.4|51
1630484640000|2021-09-01 08:24:00|86819.7|86794.7|86820.5|86795.5|86821.4|86796.4|86818.7|86793.7|35
1630484650000|2021-09-01 08:24:10|86820.2|86795.2|86817.2|86792.2|86820.2|86795.2|86814|86789|16
1630484660000|2021-09-01 08:24:20|86817.6|86792.6|86817.8|86792.8|86820.4|86795.4|86814.3|86789.3|44
1630484670000|2021-09-01 08:24:30|86817.7|86792.7|86817.9|86792.9|86818.1|86793.1|86814.6|86789.6|29
1630484680000|2021-09-01 08:24:40|86818.1|86793.1|86816.8|86791.8|86818.8|86793.8|86815.7|86790.7|27
1630484690000|2021-09-01 08:24:50|86816.1|86791.1|86816.5|86791.5|86818.4|86793.4|86816|86791|33
1630484700000|2021-09-01 08:25:00|86816.2|86791.2|86819.3|86794.3|86819.5|86794.5|86814|86789|46
1630484710000|2021-09-01 08:25:10|86818.4|86793.4|86820.6|86795.6|86821.2|86796.2|86817|86792|31
1630484720000|2021-09-01 08:25:20|86820.8|86795.8|86821.4|86796.4|86823.1|86798.1|86818.4|86793.4|34
1630484730000|2021-09-01 08:25:30|86821.7|86796.7|86824.7|86799.7|86825.9|86800.9|86820.4|86795.4|35
1630484740000|2021-09-01 08:25:40|86824.6|86799.6|86822|86797|86825.5|86800.5|86820.9|86795.9|33
1630484750000|2021-09-01 08:25:50|86821.9|86796.9|86828.3|86803.3|86841.8|86803.7|86821.8|86788|44
1630484760000|2021-09-01 08:26:00|86827.7|86802.7|86836.2|86786.2|86838.6|86804.2|86822.9|86786.2|34
1630484770000|2021-09-01 08:26:10|86836|86786|86826.5|86801.5|86837.2|86802.7|86825.2|86784.6|21
1630484780000|2021-09-01 08:26:20|86826.9|86801.9|86854.8|86804.8|86857.9|86818.8|86825.9|86789.4|60
1630484790000|2021-09-01 08:26:30|86845.8|86820.8|86876.3|86826.3|86880.6|86839|86845.8|86807.9|65
1630484800000|2021-09-01 08:26:40|86875.2|86825.2|86882.6|86832.6|86890.2|86846.6|86868.1|86825.2|67
1630484810000|2021-09-01 08:26:50|86882.7|86832.7|86873.1|86848.1|86887|86848.7|86868.5|86827.6|69
1630484820000|2021-09-01 08:27:00|86874.4|86849.4|86885|86835|86888.2|86852.4|86867.7|86829.8|71
1630484830000|2021-09-01 08:27:10|86884.5|86834.5|86891.7|86841.7|86895.8|86852.3|86871.2|86834.5|55
1630484840000|2021-09-01 08:27:20|86893.3|86843.3|86900.2|86850.2|86901.2|86851.2|86890.8|86840.8|48
1630484850000|2021-09-01 08:27:30|86898.6|86848.6|86904.3|86854.3|86907.6|86869.5|86892|86848.3|61
1630484860000|2021-09-01 08:27:40|86904.2|86854.2|86910.9|86860.9|86913.9|86863.9|86903.2|86853.2|43
1630484870000|2021-09-01 08:27:50|86911.8|86861.8|86913.4|86863.4|86914.1|86873.3|86898.2|86859.2|28
1630484880000|2021-09-01 08:28:00|86909.5|86859.5|86919|86869|86923.2|86886.7|86909.5|86859.5|45
1630484890000|2021-09-01 08:28:10|86918.3|86868.3|86917.6|86867.6|86918.7|86868.7|86913.1|86863.1|37
1630484900000|2021-09-01 08:28:20|86914.7|86864.7|86908.9|86858.9|86918.1|86868.1|86908.9|86858.9|35
1630484910000|2021-09-01 08:28:30|86909.8|86859.8|86910|86860|86912.4|86862.4|86909.3|86859.3|28
1630484920000|2021-09-01 08:28:40|86910.1|86860.1|86911.6|86861.6|86912.4|86862.4|86906.5|86856.5|35
1630484930000|2021-09-01 08:28:50|86911.5|86861.5|86907.4|86857.4|86912.2|86862.2|86907.4|86857.4|27
1630484940000|2021-09-01 08:29:00|86907.5|86857.5|86905.3|86855.3|86908.4|86867.9|86892.2|86852.7|45
1630484950000|2021-09-01 08:29:10|86905.1|86855.1|86912|86862|86912.1|86869.2|86893.3|86854.2|58
1630484960000|2021-09-01 08:29:20|86910.9|86860.9|86913.8|86863.8|86915.8|86865.8|86909.6|86859.6|44
1630484970000|2021-09-01 08:29:30|86913.5|86863.5|86905.8|86880.8|86920|86881.2|86905.7|86863.4|39
1630484980000|2021-09-01 08:29:40|86903.8|86878.8|86920.9|86870.9|86921.3|86880.9|86903.8|86863.4|50
1630484990000|2021-09-01 08:29:50|86920.6|86870.6|86914.1|86864.1|86921|86871|86913.9|86863.9|49
1630485000000|2021-09-01 08:30:00|86914|86864|86909.9|86859.9|86916.5|86874|86896.3|86857.6|41
1630485010000|2021-09-01 08:30:10|86909.6|86859.6|86910.3|86860.3|86911.9|86861.9|86907|86857|54
1630485020000|2021-09-01 08:30:20|86909.8|86859.8|86910|86860|86910.3|86860.3|86909.1|86859.1|26
1630485030000|2021-09-01 08:30:30|86909.6|86859.6|86909.5|86859.5|86909.6|86859.6|86906.8|86856.8|25
1630485040000|2021-09-01 08:30:40|86908.8|86858.8|86902.8|86852.8|86909.9|86859.9|86898.2|86848.2|33
1630485050000|2021-09-01 08:30:50|86902.5|86852.5|86899.1|86849.1|86902.5|86865.1|86883.1|86844.6|42
1630485060000|2021-09-01 08:31:00|86896.7|86846.7|86900.6|86850.6|86901.4|86863.9|86884.1|86846.7|42
1630485070000|2021-09-01 08:31:10|86901.2|86851.2|86894.8|86869.8|86907.1|86872.2|86886.9|86851.2|37
1630485080000|2021-09-01 08:31:20|86894.9|86869.9|86898.9|86873.9|86899.9|86874.9|86892.7|86867.7|28
1630485090000|2021-09-01 08:31:30|86899.8|86874.8|86902.8|86877.8|86903.5|86878.5|86894.9|86869.9|39
1630485100000|2021-09-01 08:31:40|86902.5|86877.5|86904.9|86879.9|86914.7|86879.9|86897.1|86864|34
1630485110000|2021-09-01 08:31:50|86908.4|86883.4|86917.7|86867.7|86920|86886.5|86903.6|86865|45
1630485120000|2021-09-01 08:32:00|86905.7|86880.7|86906.4|86881.4|86920|86884.7|86901.7|86866.8|56
1630485130000|2021-09-01 08:32:10|86906.7|86881.7|86905.8|86880.8|86908.8|86883.8|86905.8|86880.8|39
1630485140000|2021-09-01 08:32:20|86906.4|86881.4|86909.1|86884.1|86910.4|86885.4|86905.1|86880.1|38
1630485150000|2021-09-01 08:32:30|86909.5|86884.5|86909.7|86884.7|86923.4|86887.4|86908.6|86868.9|34
1630485160000|2021-09-01 08:32:40|86910|86885|86907|86882|86924.1|86885.5|86906.2|86871.6|39
1630485170000|2021-09-01 08:32:50|86906.4|86881.4|86907.2|86882.2|86908.6|86883.6|86905.6|86880.6|43
1630485180000|2021-09-01 08:33:00|86907.1|86882.1|86916.3|86866.3|86916.7|86883|86904.5|86865.7|37
1630485190000|2021-09-01 08:33:10|86916.6|86866.6|86902.1|86877.1|86917|86877.9|86898.6|86862.9|38
1630485200000|2021-09-01 08:33:20|86902|86877|86913|86888|86931.3|86890.6|86901.4|86865.4|61
1630485210000|2021-09-01 08:33:30|86914.7|86889.7|86923|86898|86932.3|86901.2|86914|86877.5|60
1630485220000|2021-09-01 08:33:40|86923.8|86898.8|86921.8|86896.8|86924.6|86899.6|86919.9|86894.9|35
1630485230000|2021-09-01 08:33:50|86922.1|86897.1|86924|86899|86925.2|86900.2|86919.6|86894.6|48
1630485240000|2021-09-01 08:34:00|86924.1|86899.1|86924.5|86899.5|86924.5|86899.5|86922.2|86897.2|43
1630485250000|2021-09-01 08:34:10|86924.2|86899.2|86929.8|86904.8|86932.3|86907.3|86924.2|86899.2|26
1630485260000|2021-09-01 08:34:20|86928.8|86903.8|86940|86915|86940|86915|86928.8|86903.8|35
1630485270000|2021-09-01 08:34:30|86940.3|86915.3|86929.4|86904.4|86942.1|86917.1|86927.8|86902.8|43
1630485280000|2021-09-01 08:34:40|86929.7|86904.7|86929.4|86904.4|86936.5|86911.5|86928.1|86903.1|40
1630485290000|2021-09-01 08:34:50|86925.6|86900.6|86912.4|86887.4|86930.6|86900.8|86912.4|86878.7|42
1630485300000|2021-09-01 08:35:00|86911.1|86886.1|86906.9|86881.9|86924.6|86888|86906.8|86869.8|52
1630485310000|2021-09-01 08:35:10|86907|86882|86908.7|86883.7|86922.8|86885.7|86906.8|86872.8|49
1630485320000|2021-09-01 08:35:20|86908.9|86883.9|86906.2|86881.2|86917.3|86886.5|86904.3|86866.5|37
1630485330000|2021-09-01 08:35:30|86906.9|86881.9|86912|86862|86924.4|86887|86904.3|86860|65
1630485340000|2021-09-01 08:35:40|86911.5|86861.5|86907.6|86857.6|86911.7|86861.7|86905.1|86855.1|48
1630485350000|2021-09-01 08:35:50|86907.3|86857.3|86898.8|86848.8|86907.3|86868.1|86890.5|86845.8|44
1630485360000|2021-09-01 08:36:00|86897.9|86847.9|86886.8|86861.8|86898.3|86862.9|86882.2|86845.3|46
1630485370000|2021-09-01 08:36:10|86894.6|86844.6|86906|86856|86906|86856|86894.3|86844.3|50
1630485380000|2021-09-01 08:36:20|86906.5|86856.5|86906.2|86856.2|86911.5|86861.5|86905.7|86855.7|52
1630485390000|2021-09-01 08:36:30|86908|86858|86906.2|86856.2|86908.8|86858.8|86905|86855|38
1630485400000|2021-09-01 08:36:40|86906.4|86856.4|86902.3|86852.3|86906.9|86856.9|86898.6|86848.6|48
1630485410000|2021-09-01 08:36:50|86901.5|86851.5|86900.2|86850.2|86902.2|86852.2|86893.1|86843.1|63
1630485420000|2021-09-01 08:37:00|86900.3|86850.3|86894|86844|86902.6|86852.6|86892.8|86842.8|57
1630485430000|2021-09-01 08:37:10|86894.2|86844.2|86899|86849|86903|86853|86894.2|86844.2|61
1630485440000|2021-09-01 08:37:20|86899.2|86849.2|86902.6|86852.6|86904.5|86854.5|86898.4|86848.4|44
1630485450000|2021-09-01 08:37:30|86902.3|86852.3|86895.2|86845.2|86911.6|86874.1|86890.3|86844.3|61
1630485460000|2021-09-01 08:37:40|86894.5|86844.5|86892.6|86867.6|86896.7|86868.9|86889.9|86844.5|53
1630485470000|2021-09-01 08:37:50|86892.5|86867.5|86902.1|86877.1|86902.1|86877.1|86892.3|86867.3|44
1630485480000|2021-09-01 08:38:00|86898.7|86873.7|86896.4|86871.4|86899.3|86874.3|86896.1|86871.1|39
1630485490000|2021-09-01 08:38:10|86896.6|86871.6|86896.9|86871.9|86899.7|86874.7|86895.2|86870.2|31
1630485500000|2021-09-01 08:38:20|86895.9|86870.9|86895.6|86870.6|86896.2|86871.2|86894.9|86869.9|28
1630485510000|2021-09-01 08:38:30|86895.8|86870.8|86897.6|86872.6|86901.6|86876.6|86894.6|86869.6|54
1630485520000|2021-09-01 08:38:40|86897.4|86872.4|86900.6|86875.6|86912.7|86878.6|86897.1|86862.3|51
1630485530000|2021-09-01 08:38:50|86905.2|86880.2|86905.9|86880.9|86916.4|86884.3|86900.2|86866.4|48
1630485540000|2021-09-01 08:39:00|86905.5|86880.5|86919.2|86869.2|86920.5|86883.1|86903|86867.9|41
1630485550000|2021-09-01 08:39:10|86919|86869|86905.9|86880.9|86920.6|86883.5|86905.2|86867.5|37
1630485560000|2021-09-01 08:39:20|86904|86879|86914.9|86864.9|86917.8|86879|86901.4|86863.5|40
1630485570000|2021-09-01 08:39:30|86913.7|86863.7|86903.3|86878.3|86916.3|86878.8|86899|86858.7|41
1630485580000|2021-09-01 08:39:40|86901.4|86876.4|86899.6|86874.6|86903.9|86878.9|86898.4|86873.4|43
1630485590000|2021-09-01 08:39:50|86899.8|86874.8|86901|86876|86901.3|86876.3|86899.1|86874.1|28
1630485600000|2021-09-01 08:40:00|86901.1|86876.1|86903.5|86878.5|86904.1|86879.1|86900.8|86875.8|29
1630485610000|2021-09-01 08:40:10|86904.4|86879.4|86901.1|86876.1|86904.4|86879.4|86896.4|86871.4|37
1630485620000|2021-09-01 08:40:20|86901.4|86876.4|86900.4|86875.4|86913.1|86877.9|86898.8|86861.1|39
1630485630000|2021-09-01 08:40:30|86900.1|86875.1|86900.8|86875.8|86914.1|86875.8|86890.4|86856.2|57
1630485640000|2021-09-01 08:40:40|86901|86876|86902.4|86877.4|86915.4|86877.4|86896.9|86863.8|34
1630485650000|2021-09-01 08:40:50|86902.2|86877.2|86899.8|86874.8|86902.4|86877.4|86898.3|86873.3|47
1630485660000|2021-09-01 08:41:00|86903.4|86878.4|86928|86878|86931.1|86885.6|86901.2|86866.6|52
1630485670000|2021-09-01 08:41:10|86931|86881|86948.5|86898.5|86948.5|86898.5|86927.6|86877.6|62
1630485680000|2021-09-01 08:41:20|86949.6|86899.6|86944.5|86894.5|86951.6|86901.6|86938.1|86888.1|55
1630485690000|2021-09-01 08:41:30|86943.4|86893.4|86944.9|86894.9|86947.1|86897.1|86943.3|86893.3|42
1630485700000|2021-09-01 08:41:40|86945.5|86895.5|86942.1|86917.1|86945.8|86917.1|86942.1|86893.3|35
1630485710000|2021-09-01 08:41:50|86946.2|86921.2|86963.2|86913.2|86964.9|86923.9|86946.2|86910|37
1630485720000|2021-09-01 08:42:00|86948.9|86923.9|86942.1|86917.1|86954.4|86924.2|86937.6|86899.6|61
1630485730000|2021-09-01 08:42:10|86942.4|86917.4|86938.7|86913.7|86944|86919|86934.4|86909.4|51
1630485740000|2021-09-01 08:42:20|86937.5|86912.5|86936.8|86911.8|86937.5|86912.5|86932.8|86907.8|56
1630485750000|2021-09-01 08:42:30|86936.6|86911.6|86923.5|86873.5|86937.9|86912.9|86923|86873|59
1630485760000|2021-09-01 08:42:40|86922.7|86872.7|86920.3|86870.3|86924.8|86874.8|86916.5|86866.5|56
1630485770000|2021-09-01 08:42:50|86920.6|86870.6|86917.3|86867.3|86921.2|86871.2|86914.5|86864.5|43
1630485780000|2021-09-01 08:43:00|86917.1|86867.1|86919.4|86869.4|86919.5|86869.5|86917.1|86867.1|34
1630485790000|2021-09-01 08:43:10|86919.2|86869.2|86916.5|86866.5|86919.9|86869.9|86915|86865|33
1630485800000|2021-09-01 08:43:20|86916.3|86866.3|86916.8|86866.8|86918.3|86868.3|86913.1|86863.1|41
1630485810000|2021-09-01 08:43:30|86916.2|86866.2|86912.9|86862.9|86918.1|86868.1|86912.9|86862.9|42
1630485820000|2021-09-01 08:43:40|86913.2|86863.2|86911.7|86861.7|86917.4|86878.8|86903.8|86855.9|48
1630485830000|2021-09-01 08:43:50|86910.9|86860.9|86913.8|86863.8|86913.8|86863.8|86908.2|86858.2|37
1630485840000|2021-09-01 08:44:00|86913.7|86863.7|86898.4|86873.4|86914.1|86876|86896.6|86857.9|41
1630485850000|2021-09-01 08:44:10|86898.2|86873.2|86897.1|86872.1|86898.8|86873.8|86896.1|86871.1|30
1630485860000|2021-09-01 08:44:20|86897.4|86872.4|86891.3|86841.3|86897.7|86872.7|86889.8|86840.2|36
1630485870000|2021-09-01 08:44:30|86890.9|86840.9|86873.2|86848.2|86891.7|86851|86872.5|86837.2|44
1630485880000|2021-09-01 08:44:40|86875.5|86850.5|86922.3|86872.3|86923.1|86873.1|86874.7|86835.7|64
1630485890000|2021-09-01 08:44:50|86921.7|86871.7|86928.7|86878.7|86931.4|86889.5|86910.2|86871.6|57
1630485900000|2021-09-01 08:45:00|86931.6|86881.6|86930.9|86880.9|86934.4|86884.4|86930.8|86880.8|47
1630485910000|2021-09-01 08:45:10|86931.6|86881.6|86923.9|86873.9|86931.6|86889.1|86911.6|86871.2|55
1630485920000|2021-09-01 08:45:20|86923.5|86873.5|86922.9|86872.9|86924.8|86874.8|86922.3|86872.3|34
1630485930000|2021-09-01 08:45:30|86923.1|86873.1|86922.8|86872.8|86923.1|86881.2|86906.2|86868.7|33
1630485940000|2021-09-01 08:45:40|86922.9|86872.9|86910.3|86885.3|86924.4|86886.4|86908.6|86871.2|33
1630485950000|2021-09-01 08:45:50|86910.4|86885.4|86908.6|86883.6|86910.4|86885.4|86907.7|86882.7|28
1630485960000|2021-09-01 08:46:00|86910.3|86885.3|86906.6|86881.6|86925.8|86886.6|86906.6|86869.9|36
1630485970000|2021-09-01 08:46:10|86907.2|86882.2|86910.6|86885.6|86913.2|86888.2|86907.2|86882.2|55
1630485980000|2021-09-01 08:46:20|86912.6|86887.6|86910.9|86885.9|86912.6|86887.6|86909|86884|46
1630485990000|2021-09-01 08:46:30|86910.6|86885.6|86912|86887|86913.1|86888.1|86909.1|86884.1|38
1630486000000|2021-09-01 08:46:40|86911.8|86886.8|86902.8|86877.8|86923.8|86889.4|86901.8|86863.8|51
1630486010000|2021-09-01 08:46:50|86902.6|86877.6|86902.4|86877.4|86902.9|86877.9|86901|86876|34
1630486020000|2021-09-01 08:47:00|86902.2|86877.2|86915.9|86865.9|86916.4|86877.8|86901.2|86864.3|27
1630486030000|2021-09-01 08:47:10|86916.9|86866.9|86909.1|86859.1|86917|86879.8|86902.1|86859.1|47
1630486040000|2021-09-01 08:47:20|86910.5|86860.5|86898.6|86848.6|86910.5|86876.5|86884.6|86847|58
1630486050000|2021-09-01 08:47:30|86898.9|86848.9|86889|86864|86898.9|86865.1|86887.2|86848.5|36
1630486060000|2021-09-01 08:47:40|86888.9|86863.9|86895.7|86870.7|86908.5|86870.7|86888|86856.8|36
1630486070000|2021-09-01 08:47:50|86891.7|86866.7|86892|86867|86893.2|86868.2|86885.7|86860.7|58
1630486080000|2021-09-01 08:48:00|86892.4|86867.4|86912.4|86887.4|86924.1|86887.9|86891.8|86866.8|56
1630486090000|2021-09-01 08:48:10|86911.5|86886.5|86903.1|86878.1|86911.5|86886.5|86901.2|86876.2|46
1630486100000|2021-09-01 08:48:20|86901.9|86876.9|86907.1|86857.1|86907.1|86878.6|86899.4|86854.7|50
1630486110000|2021-09-01 08:48:30|86906.9|86856.9|86890.1|86865.1|86909.1|86867.2|86883.9|86847.7|57
1630486120000|2021-09-01 08:48:40|86889.9|86864.9|86907.9|86857.9|86909.5|86870.7|86889.9|86854.4|57
1630486130000|2021-09-01 08:48:50|86909|86859|86889|86864|86909|86868.6|86886.2|86848.3|60
1630486140000|2021-09-01 08:49:00|86889.4|86864.4|86886.3|86861.3|86904.3|86866.4|86885.7|86852|49
1630486150000|2021-09-01 08:49:10|86886.1|86861.1|86862.9|86837.9|86890.4|86861.1|86862.1|86823.9|70
1630486160000|2021-09-01 08:49:20|86862.8|86837.8|86863.5|86838.5|86883|86840.8|86861.7|86826.3|56
1630486170000|2021-09-01 08:49:30|86862.9|86837.9|86869.2|86819.2|86878.5|86840.1|86861.8|86816.1|59
1630486180000|2021-09-01 08:49:40|86868.8|86818.8|86870.7|86820.7|86885.1|86842.1|86856.8|86818.8|59
1630486190000|2021-09-01 08:49:50|86857.6|86832.6|86869.6|86819.6|86872.5|86832.6|86857.6|86819.2|42
1630486200000|2021-09-01 08:50:00|86869.7|86819.7|86864.9|86839.9|86876.2|86840.7|86856.3|86818.2|49
1630486210000|2021-09-01 08:50:10|86864.3|86839.3|86861.6|86836.6|86867.6|86842.6|86858.6|86833.6|47
1630486220000|2021-09-01 08:50:20|86860.6|86835.6|86860.8|86810.8|86871|86836.6|86851.3|86810.8|48
1630486230000|2021-09-01 08:50:30|86861.9|86811.9|86849.8|86799.8|86867.7|86823.4|86846|86796|53
1630486240000|2021-09-01 08:50:40|86850.6|86800.6|86847.5|86822.5|86853.9|86822.5|86840.7|86797.3|39
1630486250000|2021-09-01 08:50:50|86843|86818|86842.8|86817.8|86854.7|86818.2|86841.6|86803|36
1630486260000|2021-09-01 08:51:00|86840.8|86815.8|86836.1|86811.1|86854.6|86816.5|86836.1|86797.3|46
1630486270000|2021-09-01 08:51:10|86835.6|86810.6|86848.7|86798.7|86848.7|86810.6|86835.6|86795.7|36
1630486280000|2021-09-01 08:51:20|86848.2|86798.2|86851.7|86801.7|86852.1|86802.1|86848.2|86798.2|34
1630486290000|2021-09-01 08:51:30|86851.5|86801.5|86836.8|86811.8|86851.5|86812.1|86833.2|86796.9|33
1630486300000|2021-09-01 08:51:40|86837|86812|86839.6|86789.6|86842.7|86812|86820.5|86786.3|52
1630486310000|2021-09-01 08:51:50|86841.4|86791.4|86837.4|86787.4|86842.4|86796.2|86821.2|86783.5|58
1630486320000|2021-09-01 08:52:00|86822.7|86797.7|86844.1|86794.1|86844.1|86805.9|86818.8|86792.6|54
1630486330000|2021-09-01 08:52:10|86844.6|86794.6|86831.6|86806.6|86846|86806.7|86828.4|86791.1|39
1630486340000|2021-09-01 08:52:20|86828.5|86803.5|86831.3|86806.3|86843.4|86807.4|86825.5|86788|47
1630486350000|2021-09-01 08:52:30|86832.6|86807.6|86838.7|86788.7|86843.9|86808.9|86827.6|86788.7|38
1630486360000|2021-09-01 08:52:40|86839.6|86789.6|86829.1|86804.1|86839.6|86804.1|86818.5|86782.5|59
1630486370000|2021-09-01 08:52:50|86828.3|86803.3|86832.9|86807.9|86833.5|86808.5|86826.1|86801.1|44
1630486380000|2021-09-01 08:53:00|86833.3|86808.3|86832.4|86807.4|86834.5|86809.5|86831.1|86806.1|38
1630486390000|2021-09-01 08:53:10|86832.5|86807.5|86843.4|86793.4|86843.9|86809.8|86829.7|86790.8|39
1630486400000|2021-09-01 08:53:20|86842.7|86792.7|86830.8|86805.8|86843.4|86806.6|86830.1|86791.3|38
1630486410000|2021-09-01 08:53:30|86830.6|86805.6|86820.2|86795.2|86843.1|86807.2|86820.2|86786.2|58
1630486420000|2021-09-01 08:53:40|86818.8|86793.8|86819|86794|86822|86797|86815.3|86790.3|38
1630486430000|2021-09-01 08:53:50|86820.6|86795.6|86816.1|86791.1|86828.5|86795.6|86814.9|86778.5|41
1630486440000|2021-09-01 08:54:00|86816.2|86791.2|86819.9|86794.9|86830|86795.8|86814.6|86779.1|44
1630486450000|2021-09-01 08:54:10|86819.8|86794.8|86819.1|86794.1|86821.6|86796.6|86818.8|86793.8|35
1630486460000|2021-09-01 08:54:20|86819.2|86794.2|86818.1|86793.1|86819.9|86794.9|86816.5|86791.5|34
1630486470000|2021-09-01 08:54:30|86817.4|86792.4|86815|86790|86818.9|86793.9|86813.1|86788.1|44
1630486480000|2021-09-01 08:54:40|86817|86792|86819|86794|86822.7|86797.7|86815|86790|49
1630486490000|2021-09-01 08:54:50|86819.3|86794.3|86809.7|86784.7|86820.9|86795.9|86809.6|86784.6|57
1630486500000|2021-09-01 08:55:00|86810.5|86785.5|86818.8|86793.8|86822.7|86797.7|86809.3|86784.3|50
1630486510000|2021-09-01 08:55:10|86817.3|86792.3|86818|86793|86820.5|86795.5|86815.5|86790.5|31
1630486520000|2021-09-01 08:55:20|86819.2|86794.2|86815|86790|86821.3|86796.3|86812.6|86787.6|49
1630486530000|2021-09-01 08:55:30|86815.1|86790.1|86818.3|86793.3|86818.7|86793.7|86814.3|86789.3|29
1630486540000|2021-09-01 08:55:40|86818.1|86793.1|86821.5|86796.5|86822.7|86797.7|86817.5|86792.5|39
1630486550000|2021-09-01 08:55:50|86821.6|86796.6|86821.6|86796.6|86822.2|86797.2|86820.4|86795.4|29
1630486560000|2021-09-01 08:56:00|86822|86797|86820.3|86795.3|86822.2|86797.2|86820.3|86795.3|21
1630486570000|2021-09-01 08:56:10|86820.5|86795.5|86816.8|86791.8|86822|86797|86816.8|86791.8|42
1630486580000|2021-09-01 08:56:20|86816.5|86791.5|86817.8|86792.8|86819.4|86794.4|86815.7|86790.7|48
1630486590000|2021-09-01 08:56:30|86817.6|86792.6|86817.6|86792.6|86818.9|86793.9|86817.4|86792.4|30
1630486600000|2021-09-01 08:56:40|86817.3|86792.3|86820.1|86795.1|86822.8|86797.8|86814.8|86789.8|38
1630486610000|2021-09-01 08:56:50|86820|86795|86816.4|86791.4|86820|86795|86814.8|86789.8|48
1630486620000|2021-09-01 08:57:00|86816|86791|86815.8|86790.8|86816|86791|86811.7|86786.7|51
1630486630000|2021-09-01 08:57:10|86816.2|86791.2|86810.2|86785.2|86817.7|86792.7|86808.3|86783.3|53
1630486640000|2021-09-01 08:57:20|86809.7|86784.7|86814.5|86789.5|86814.7|86789.7|86809.2|86784.2|45
1630486650000|2021-09-01 08:57:30|86815.5|86790.5|86814.4|86789.4|86817.5|86792.5|86812.3|86787.3|28
1630486660000|2021-09-01 08:57:40|86814.9|86789.9|86814.8|86789.8|86815.7|86790.7|86814.4|86789.4|38
1630486670000|2021-09-01 08:57:50|86814.7|86789.7|86815.4|86790.4|86815.4|86790.4|86813.1|86788.1|26
1630486680000|2021-09-01 08:58:00|86815.2|86790.2|86819.1|86794.1|86820.3|86795.3|86815.2|86790.2|27
1630486690000|2021-09-01 08:58:10|86819.6|86794.6|86817.4|86792.4|86820.2|86795.2|86816.4|86791.4|33
1630486700000|2021-09-01 08:58:20|86816.8|86791.8|86815.9|86790.9|86818.2|86793.2|86813.4|86788.4|37
1630486710000|2021-09-01 08:58:30|86815.6|86790.6|86804.6|86779.6|86815.9|86790.9|86803.6|86778.6|57
1630486720000|2021-09-01 08:58:40|86805|86780|86806.8|86781.8|86807|86782|86804.4|86779.4|35
1630486730000|2021-09-01 08:58:50|86806.7|86781.7|86804.1|86779.1|86806.7|86781.7|86802.5|86777.5|34
1630486740000|2021-09-01 08:59:00|86803|86778|86805.2|86780.2|86806.4|86781.4|86803|86778|38
1630486750000|2021-09-01 08:59:10|86805.6|86780.6|86805|86780|86806.9|86781.9|86801.3|86776.3|42
1630486760000|2021-09-01 08:59:20|86804.5|86779.5|86807.1|86782.1|86809.7|86784.7|86803.8|86778.8|42
1630486770000|2021-09-01 08:59:30|86807.2|86782.2|86820.4|86770.4|86821.7|86784.9|86804.3|86770.4|32
1630486780000|2021-09-01 08:59:40|86821.3|86771.3|86823.9|86773.9|86823.9|86783.7|86798.6|86768.7|47
1630486790000|2021-09-01 08:59:50|86822.6|86772.6|86824.3|86774.3|86825.3|86775.3|86822.6|86772.6|38
1630486800000|2021-09-01 09:00:00|86824.6|86774.6|86828|86778|86828.4|86778.4|86824.6|86774.6|37
1630486810000|2021-09-01 09:00:10|86828.1|86778.1|86819.8|86769.8|86828.1|86784.4|86807.1|86768.8|57
1630486820000|2021-09-01 09:00:20|86818.7|86768.7|86820.2|86770.2|86821.6|86776.9|86800.9|86765.4|42
1630486830000|2021-09-01 09:00:30|86820.3|86770.3|86823.3|86773.3|86823.7|86773.7|86820.1|86770.1|41
1630486840000|2021-09-01 09:00:40|86823.4|86773.4|86821.8|86771.8|86824.6|86774.6|86821.5|86771.5|58
1630486850000|2021-09-01 09:00:50|86821.4|86771.4|86820.4|86770.4|86824.7|86779.9|86803.4|86767.3|57
1630486860000|2021-09-01 09:01:00|86819.1|86769.1|86824.1|86774.1|86824.8|86774.8|86819.1|86769.1|37
1630486870000|2021-09-01 09:01:10|86824.2|86774.2|86809.4|86784.4|86824.2|86785.6|86808.8|86771.3|48
1630486880000|2021-09-01 09:01:20|86809.2|86784.2|86821.3|86771.3|86824.8|86784.9|86808.7|86770.7|44
1630486890000|2021-09-01 09:01:30|86822.2|86772.2|86821.4|86771.4|86822.5|86772.5|86820.4|86770.4|21
1630486900000|2021-09-01 09:01:40|86821|86771|86821.7|86771.7|86822.2|86772.2|86820.7|86770.7|22
1630486910000|2021-09-01 09:01:50|86807.1|86782.1|86823.1|86773.1|86823.7|86782.6|86805.1|86771.6|52
1630486920000|2021-09-01 09:02:00|86823.2|86773.2|86823.4|86773.4|86824.3|86774.3|86821.7|86771.7|43
1630486930000|2021-09-01 09:02:10|86824|86774|86808.1|86783.1|86824|86784|86805.5|86769.4|39
1630486940000|2021-09-01 09:02:20|86807.9|86782.9|86808.2|86783.2|86809.6|86784.6|86806.5|86781.5|43
1630486950000|2021-09-01 09:02:30|86808.5|86783.5|86809.7|86784.7|86809.7|86784.7|86806.8|86781.8|35
1630486960000|2021-09-01 09:02:40|86808.8|86783.8|86824.1|86774.1|86830.3|86793.1|86808.8|86772.2|40
1630486970000|2021-09-01 09:02:50|86824.5|86774.5|86825.4|86775.4|86826.1|86776.1|86823.7|86773.7|30
1630486980000|2021-09-01 09:03:00|86824.7|86774.7|86825|86775|86825.6|86775.6|86824.4|86774.4|23
1630486990000|2021-09-01 09:03:10|86828.7|86778.7|86848.7|86798.7|86853.5|86803.5|86828.7|86778.7|64
1630487000000|2021-09-01 09:03:20|86851|86801|86850.9|86800.9|86853.3|86803.3|86848.5|86798.5|40
1630487010000|2021-09-01 09:03:30|86850|86800|86846.2|86796.2|86851.7|86813.3|86835.3|86794.7|35
1630487020000|2021-09-01 09:03:40|86832.6|86807.6|86843|86818|86860.5|86820.7|86831.4|86793.5|58
1630487030000|2021-09-01 09:03:50|86842.6|86817.6|86859.7|86809.7|86859.7|86819.6|86840|86806.7|41
1630487040000|2021-09-01 09:04:00|86859.1|86809.1|86842|86817|86861.5|86818.7|86836.1|86804.9|52
1630487050000|2021-09-01 09:04:10|86842.7|86817.7|86852.5|86802.5|86861.4|86824.6|86827.4|86790.1|64
1630487060000|2021-09-01 09:04:20|86851.8|86801.8|86838.2|86813.2|86853.9|86813.9|86837.4|86799.3|41
1630487070000|2021-09-01 09:04:30|86838.1|86813.1|86840.8|86815.8|86841.6|86816.6|86836.6|86811.6|37
1630487080000|2021-09-01 09:04:40|86841|86816|86830|86805|86843.8|86816|86827.5|86790.9|55
1630487090000|2021-09-01 09:04:50|86830.1|86805.1|86848.9|86798.9|86850|86810|86829.9|86796.7|51
1630487100000|2021-09-01 09:05:00|86848.1|86798.1|86837.4|86787.4|86850.7|86815.4|86827.7|86787.4|54
1630487110000|2021-09-01 09:05:10|86839.4|86789.4|86839.6|86789.6|86840.4|86801.4|86818.8|86783|53
1630487120000|2021-09-01 09:05:20|86840|86790|86841.9|86791.9|86844.9|86794.9|86840|86790|50
1630487130000|2021-09-01 09:05:30|86841.8|86791.8|86837.5|86787.5|86841.8|86791.8|86836.5|86786.5|35
1630487140000|2021-09-01 09:05:40|86837.3|86787.3|86838.5|86788.5|86839.4|86789.4|86836.9|86786.9|26
1630487150000|2021-09-01 09:05:50|86838|86788|86839.1|86789.1|86840.4|86790.4|86836.4|86786.4|41
1630487160000|2021-09-01 09:06:00|86839.2|86789.2|86838.3|86788.3|86840.5|86790.5|86836.1|86786.1|32
1630487170000|2021-09-01 09:06:10|86836.2|86786.2|86820.5|86795.5|86838.9|86800.3|86820.5|86782.5|40
1630487180000|2021-09-01 09:06:20|86822.4|86797.4|86832.8|86807.8|86843.3|86807.8|86822|86790.2|44
1630487190000|2021-09-01 09:06:30|86831.7|86806.7|86849|86799|86849.2|86811.9|86831.7|86793.8|36
1630487200000|2021-09-01 09:06:40|86849.8|86799.8|86849.7|86799.7|86849.9|86799.9|86845.5|86795.5|29
1630487210000|2021-09-01 09:06:50|86849.6|86799.6|86835.3|86810.3|86854.3|86814.3|86835.3|86796.9|48
1630487220000|2021-09-01 09:07:00|86834.2|86809.2|86878.4|86828.4|86878.7|86828.7|86834.2|86809.2|53
1630487230000|2021-09-01 09:07:10|86875.5|86825.5|86866.6|86841.6|86879.9|86842.3|86862.1|86824.5|45
1630487240000|2021-09-01 09:07:20|86866.2|86841.2|86875.8|86825.8|86877.2|86841.2|86861|86823.9|32
1630487250000|2021-09-01 09:07:30|86876.6|86826.6|86870.2|86820.2|86876.6|86837.9|86861.1|86819.1|34
1630487260000|2021-09-01 09:07:40|86870.7|86820.7|86871.1|86821.1|86871.1|86821.1|86869.7|86819.7|23
1630487270000|2021-09-01 09:07:50|86870.8|86820.8|86857.7|86832.7|86873.7|86833|86856.8|86820.8|33
1630487280000|2021-09-01 09:08:00|86857.4|86832.4|86857.3|86832.3|86859.1|86834.1|86856.4|86831.4|38
1630487290000|2021-09-01 09:08:10|86857.5|86832.5|86863.9|86838.9|86863.9|86838.9|86857.1|86832.1|42
1630487300000|2021-09-01 09:08:20|86865.2|86840.2|86878.5|86853.5|86893.9|86854.7|86861.1|86830.8|47
1630487310000|2021-09-01 09:08:30|86878.9|86853.9|86892|86842|86895.6|86861.9|86878.9|86842|42
1630487320000|2021-09-01 09:08:40|86892.5|86842.5|86873.6|86848.6|86894|86850.6|86872.5|86839.9|47
1630487330000|2021-09-01 09:08:50|86872.1|86847.1|86873.1|86848.1|86874.4|86849.4|86871.7|86846.7|32
1630487340000|2021-09-01 09:09:00|86873|86848|86874.1|86849.1|86876.2|86851.2|86872.6|86847.6|24
1630487350000|2021-09-01 09:09:10|86874.3|86849.3|86883.3|86833.3|86885.1|86851.1|86870.8|86831.9|26
1630487360000|2021-09-01 09:09:20|86882.6|86832.6|86880.7|86830.7|86885.3|86835.3|86880.2|86830.2|50
1630487370000|2021-09-01 09:09:30|86880.8|86830.8|86872.2|86822.2|86881.6|86841.5|86861.6|86822.2|50
1630487380000|2021-09-01 09:09:40|86874|86824|86865.5|86840.5|86878.6|86841.5|86864.7|86823.2|39
1630487390000|2021-09-01 09:09:50|86866|86841|86863.4|86838.4|86867.1|86842.1|86862.7|86837.7|34
1630487400000|2021-09-01 09:10:00|86863.5|86838.5|86864.3|86839.3|86865|86840|86862.9|86837.9|30
1630487410000|2021-09-01 09:10:10|86865.4|86840.4|86879.4|86829.4|86879.4|86841.1|86864.3|86829.4|22
1630487420000|2021-09-01 09:10:20|86881.4|86831.4|86867.9|86842.9|86882.7|86845.7|86866|86830.7|48
1630487430000|2021-09-01 09:10:30|86867.1|86842.1|86866.8|86841.8|86877.8|86842.8|86864.1|86826.9|43
1630487440000|2021-09-01 09:10:40|86866.7|86841.7|86863.9|86838.9|86866.7|86841.7|86861.9|86836.9|40
1630487450000|2021-09-01 09:10:50|86862.3|86837.3|86850.8|86825.8|86862.3|86837.3|86850.6|86825.6|59
1630487460000|2021-09-01 09:11:00|86851|86826|86851.7|86826.7|86860|86828.5|86848.5|86809.6|44
1630487470000|2021-09-01 09:11:10|86851.5|86826.5|86863.3|86813.3|86865.2|86827.3|86850.1|86811|49
1630487480000|2021-09-01 09:11:20|86863.4|86813.4|86860.8|86810.8|86864.8|86824.8|86844.8|86810.6|34
1630487490000|2021-09-01 09:11:30|86861|86811|86859.2|86809.2|86861.4|86811.4|86858|86808|40
1630487500000|2021-09-01 09:11:40|86861.5|86811.5|86852.6|86802.6|86861.5|86819.6|86839.9|86799.9|60
1630487510000|2021-09-01 09:11:50|86840.2|86815.2|86866.7|86816.7|86866.7|86821.5|86839.2|86801.4|42
1630487520000|2021-09-01 09:12:00|86866.6|86816.6|86870.2|86820.2|86870.3|86830.4|86853.6|86815.9|48
1630487530000|2021-09-01 09:12:10|86869.6|86819.6|86864.5|86814.5|86870.2|86820.2|86863.5|86813.5|39
1630487540000|2021-09-01 09:12:20|86864.4|86814.4|86872.1|86822.1|86873.6|86823.6|86862.7|86812.7|40
1630487550000|2021-09-01 09:12:30|86875.4|86825.4|86880.1|86830.1|86881.5|86831.5|86875.4|86825.4|27
1630487560000|2021-09-01 09:12:40|86880.5|86830.5|86881.8|86831.8|86884.6|86834.6|86880.1|86830.1|27
1630487570000|2021-09-01 09:12:50|86882.7|86832.7|86891.9|86841.9|86893|86843|86881.6|86831.6|35
1630487580000|2021-09-01 09:13:00|86892|86842|86871.2|86821.2|86892.1|86842.1|86863|86820.4|54
1630487590000|2021-09-01 09:13:10|86873.5|86823.5|86871.6|86821.6|86874.2|86834.5|86858.4|86820.9|37
1630487600000|2021-09-01 09:13:20|86871.5|86821.5|86873.4|86823.4|86873.9|86834.1|86857.8|86820.2|35
1630487610000|2021-09-01 09:13:30|86873.5|86823.5|86873.1|86823.1|86874.1|86824.1|86872.4|86822.4|27
1630487620000|2021-09-01 09:13:40|86862.4|86837.4|86886.4|86836.4|86886.4|86842.3|86861.6|86829.3|48
1630487630000|2021-09-01 09:13:50|86884|86834|86885.8|86835.8|86887|86837|86883.7|86833.7|34
1630487640000|2021-09-01 09:14:00|86886|86836|86884.3|86834.3|86886|86836|86884.1|86834.1|25
1630487650000|2021-09-01 09:14:10|86873.7|86848.7|86879.4|86854.4|86888.9|86854.4|86873.6|86837.9|39
1630487660000|2021-09-01 09:14:20|86879.5|86854.5|86876.9|86851.9|86879.7|86854.7|86876.9|86851.9|32
1630487670000|2021-09-01 09:14:30|86876.8|86851.8|86878.7|86853.7|86890.4|86855.1|86875.5|86839.5|44
1630487680000|2021-09-01 09:14:40|86878.6|86853.6|86878.9|86853.9|86880.6|86855.6|86875.6|86850.6|43
1630487690000|2021-09-01 09:14:50|86879|86854|86884.8|86859.8|86886.3|86861.3|86877.9|86852.9|49
1630487700000|2021-09-01 09:15:00|86884.7|86859.7|86909|86859|86910.3|86869.8|86884|86858.4|42
1630487710000|2021-09-01 09:15:10|86909.1|86859.1|86908.3|86858.3|86909.3|86859.3|86907.6|86857.6|47
1630487720000|2021-09-01 09:15:20|86908.2|86858.2|86897.1|86872.1|86909.9|86874.5|86897|86857.9|39
1630487730000|2021-09-01 09:15:30|86897.4|86872.4|86913.4|86863.4|86913.4|86872.6|86893|86863.4|46
1630487740000|2021-09-01 09:15:40|86901.9|86876.9|86892.8|86867.8|86906.7|86878.3|86891.9|86856.4|53
1630487750000|2021-09-01 09:15:50|86893.8|86868.8|86894.5|86869.5|86895.5|86870.5|86892.6|86867.6|34
1630487760000|2021-09-01 09:16:00|86895.1|86870.1|86897.2|86872.2|86897.8|86872.8|86893.8|86868.8|26
1630487770000|2021-09-01 09:16:10|86897.1|86872.1|86893|86868|86897.2|86872.2|86893|86868|26
1630487780000|2021-09-01 09:16:20|86892.4|86867.4|86896.4|86846.4|86897|86868.7|86887.4|86843.4|40
1630487790000|2021-09-01 09:16:30|86898.2|86848.2|86878.5|86853.5|86898.2|86857.9|86878.5|86845.2|42
1630487800000|2021-09-01 09:16:40|86878.6|86853.6|86879.7|86854.7|86895.3|86855.9|86874.7|86836.9|52
1630487810000|2021-09-01 09:16:50|86878.9|86853.9|86879.8|86854.8|86880.2|86855.2|86875.7|86850.7|45
1630487820000|2021-09-01 09:17:00|86880|86855|86881.3|86856.3|86882.3|86857.3|86877.7|86852.7|37
1630487830000|2021-09-01 09:17:10|86881.4|86856.4|86881.4|86856.4|86883.1|86858.1|86881|86856|28
1630487840000|2021-09-01 09:17:20|86881.7|86856.7|86880.5|86855.5|86883.6|86858.6|86878.2|86853.2|34
1630487850000|2021-09-01 09:17:30|86880.2|86855.2|86879.2|86854.2|86880.4|86855.4|86878.7|86853.7|22
1630487860000|2021-09-01 09:17:40|86879.6|86854.6|86879.2|86854.2|86880.9|86855.9|86877.2|86852.2|31
1630487870000|2021-09-01 09:17:50|86879.1|86854.1|86881.3|86856.3|86882.6|86857.6|86878.1|86853.1|30
1630487880000|2021-09-01 09:18:00|86881|86856|86881|86856|86882.6|86857.6|86880.8|86855.8|32
1630487890000|2021-09-01 09:18:10|86881.2|86856.2|86882|86857|86882|86857|86879.5|86854.5|36
1630487900000|2021-09-01 09:18:20|86881.6|86856.6|86882|86857|86883.1|86858.1|86879.8|86854.8|31
1630487910000|2021-09-01 09:18:30|86882.1|86857.1|86883.4|86858.4|86884.5|86859.5|86881.6|86856.6|26
1630487920000|2021-09-01 09:18:40|86882.8|86857.8|86884.4|86859.4|86885.5|86860.5|86882.7|86857.7|34
1630487930000|2021-09-01 09:18:50|86884.5|86859.5|86883|86858|86886.1|86861.1|86882.1|86857.1|34
1630487940000|2021-09-01 09:19:00|86882.6|86857.6|86885.2|86860.2|86886.5|86861.5|86882.6|86857.6|44
1630487950000|2021-09-01 09:19:10|86886.2|86861.2|86886.6|86861.6|86889|86864|86885.1|86860.1|47
1630487960000|2021-09-01 09:19:20|86885.6|86860.6|86887.9|86862.9|86888|86863|86885.1|86860.1|37
1630487970000|2021-09-01 09:19:30|86887.2|86862.2|86885|86860|86887.7|86862.7|86883.6|86858.6|44
1630487980000|2021-09-01 09:19:40|86884.7|86859.7|86884|86859|86887.9|86862.9|86881.7|86856.7|49
1630487990000|2021-09-01 09:19:50|86883.8|86858.8|86922.8|86872.8|86922.8|86872.8|86883.8|86858.7|52
1630488000000|2021-09-01 09:20:00|86925.1|86875.1|86934|86884|86934.5|86884.5|86922.5|86872.5|47
1630488010000|2021-09-01 09:20:10|86933.9|86883.9|86935.8|86885.8|86937.3|86887.3|86933.2|86883.2|50
1630488020000|2021-09-01 09:20:20|86936.4|86886.4|86935.2|86885.2|86938.1|86888.1|86935.2|86885.2|38
1630488030000|2021-09-01 09:20:30|86932|86882|86919.5|86869.5|86932|86888.8|86908.6|86869.2|59
1630488040000|2021-09-01 09:20:40|86919.3|86869.3|86900.9|86875.9|86921.8|86878.6|86900.8|86866.4|54
1630488050000|2021-09-01 09:20:50|86903.4|86878.4|86909.6|86884.6|86921.8|86889.9|86903.4|86868.8|60
1630488060000|2021-09-01 09:21:00|86910.5|86885.5|86911.6|86886.6|86930.5|86891.3|86910.5|86875.5|58
1630488070000|2021-09-01 09:21:10|86914.8|86889.8|86913.3|86888.3|86915.5|86890.5|86909.5|86884.5|53
1630488080000|2021-09-01 09:21:20|86912.8|86887.8|86912.9|86887.9|86916.2|86891.2|86911.8|86886.8|53
1630488090000|2021-09-01 09:21:30|86913.5|86888.5|86917.3|86892.3|86920.6|86895.6|86913.2|86888.2|48
1630488100000|2021-09-01 09:21:40|86917|86892|86916.4|86891.4|86918.6|86893.6|86914.9|86889.9|50
1630488110000|2021-09-01 09:21:50|86916.5|86891.5|86909.3|86884.3|86925.7|86892.9|86909.2|86874|47
1630488120000|2021-09-01 09:22:00|86910.1|86885.1|86919.3|86894.3|86931.8|86894.8|86907|86876.3|58
1630488130000|2021-09-01 09:22:10|86919.5|86894.5|86923|86898|86936.8|86899.4|86919.2|86886.8|36
1630488140000|2021-09-01 09:22:20|86922.7|86897.7|86935.7|86910.7|86946.9|86911.2|86916.1|86876.7|65
1630488150000|2021-09-01 09:22:30|86932.5|86907.5|86940.8|86915.8|86941.8|86916.8|86931.8|86906.8|52
1630488160000|2021-09-01 09:22:40|86941.7|86916.7|86944.6|86919.6|86955.2|86919.6|86938.1|86902.9|49
1630488170000|2021-09-01 09:22:50|86944.2|86919.2|86946.7|86921.7|86959.1|86922.1|86941.3|86905.8|47
1630488180000|2021-09-01 09:23:00|86945.8|86920.8|86939.5|86914.5|86953.1|86921.4|86935.9|86897|49
1630488190000|2021-09-01 09:23:10|86939.1|86914.1|86938.2|86913.2|86941.3|86916.3|86935|86910|41
1630488200000|2021-09-01 09:23:20|86934.1|86909.1|86930.5|86905.5|86938.6|86913.6|86930.5|86905.5|41
1630488210000|2021-09-01 09:23:30|86951.2|86901.2|86942.9|86917.9|86960.6|86921.1|86941.6|86901.2|43
1630488220000|2021-09-01 09:23:40|86942.4|86917.4|86947.9|86922.9|86947.9|86922.9|86942.4|86917.4|48
1630488230000|2021-09-01 09:23:50|86946.6|86921.6|86944.9|86919.9|86947.4|86922.4|86944.7|86919.7|40
1630488240000|2021-09-01 09:24:00|86944.5|86919.5|86958.8|86908.8|86958.8|86922.1|86940.6|86906.9|52
1630488250000|2021-09-01 09:24:10|86958.4|86908.4|86950.8|86925.8|86962.8|86925.8|86944.5|86908.2|55
1630488260000|2021-09-01 09:24:20|86949.7|86924.7|86952.4|86927.4|86953.6|86928.6|86949.4|86924.4|52
1630488270000|2021-09-01 09:24:30|86953.5|86928.5|86950.2|86925.2|86955.4|86930.4|86948.9|86923.9|44
1630488280000|2021-09-01 09:24:40|86951.8|86926.8|86948.2|86923.2|86952.3|86927.3|86947.9|86922.9|35
1630488290000|2021-09-01 09:24:50|86950.8|86925.8|86953.1|86928.1|86972.3|86936.2|86950.8|86918.9|58
1630488300000|2021-09-01 09:25:00|86953.6|86928.6|86946.3|86921.3|86953.6|86928.6|86943.7|86918.7|56
1630488310000|2021-09-01 09:25:10|86946.4|86921.4|86947.4|86922.4|86950.6|86925.6|86946.2|86921.2|41
1630488320000|2021-09-01 09:25:20|86949.9|86924.9|86949.3|86924.3|86950|86925|86946.7|86921.7|39
1630488330000|2021-09-01 09:25:30|86949.5|86924.5|86943.5|86918.5|86949.5|86924.5|86943.5|86918.5|40
1630488340000|2021-09-01 09:25:40|86943.2|86918.2|86948.3|86923.3|86949.2|86924.2|86943.2|86918.2|42
1630488350000|2021-09-01 09:25:50|86948.1|86923.1|86952.5|86927.5|86955.4|86930.4|86944.5|86919.5|38
1630488360000|2021-09-01 09:26:00|86952.3|86927.3|86948.4|86923.4|86952.8|86927.8|86948.4|86923.4|30
1630488370000|2021-09-01 09:26:10|86948.3|86923.3|86948.3|86923.3|86950.6|86925.6|86946|86921|31
1630488380000|2021-09-01 09:26:20|86948|86923|86945|86920|86951|86926|86945|86920|38
1630488390000|2021-09-01 09:26:30|86945.4|86920.4|86947.8|86922.8|86948.7|86923.7|86944.5|86919.5|34
1630488400000|2021-09-01 09:26:40|86947.7|86922.7|86936.1|86886.1|86949.5|86924.5|86929.6|86883|39
1630488410000|2021-09-01 09:26:50|86938.2|86888.2|86938.6|86888.6|86940.3|86890.3|86936.5|86886.5|41
1630488420000|2021-09-01 09:27:00|86938.4|86888.4|86936.9|86886.9|86939.1|86889.1|86936|86886|28
1630488430000|2021-09-01 09:27:10|86936.8|86886.8|86936.3|86886.3|86938.1|86888.1|86936.3|86886.3|24
1630488440000|2021-09-01 09:27:20|86936.6|86886.6|86923.6|86898.6|86936.9|86900|86922|86885.3|47
1630488450000|2021-09-01 09:27:30|86923.3|86898.3|86939.2|86889.2|86940.9|86902.8|86923.3|86889.2|32
1630488460000|2021-09-01 09:27:40|86939.1|86889.1|86932.8|86907.8|86948.2|86909.8|86929|86888.4|37
1630488470000|2021-09-01 09:27:50|86932.6|86907.6|86936|86911|86951.1|86912.9|86931.7|86900.8|40
1630488480000|2021-09-01 09:28:00|86935.9|86910.9|86939.4|86914.4|86939.5|86914.5|86935.1|86910.1|40
1630488490000|2021-09-01 09:28:10|86939.1|86914.1|86941.5|86916.5|86953.8|86917.4|86934.4|86898.3|39
1630488500000|2021-09-01 09:28:20|86942.7|86917.7|86936.5|86911.5|86943.6|86918.6|86935.6|86910.6|54
1630488510000|2021-09-01 09:28:30|86936.8|86911.8|86936.9|86911.9|86938.4|86913.4|86936.1|86911.1|35
1630488520000|2021-09-01 09:28:40|86936.8|86911.8|86937.2|86912.2|86938|86913|86936.8|86911.8|28
1630488530000|2021-09-01 09:28:50|86936.7|86911.7|86935.4|86910.4|86936.7|86911.7|86934.3|86909.3|32
1630488540000|2021-09-01 09:29:00|86934.8|86909.8|86948.1|86898.1|86948.9|86910.8|86933.2|86896.3|35
1630488550000|2021-09-01 09:29:10|86948.2|86898.2|86933.3|86908.3|86948.2|86910.1|86931.1|86896.8|36
1630488560000|2021-09-01 09:29:20|86934|86909|86933.5|86908.5|86946.3|86909.7|86928|86893.5|48
1630488570000|2021-09-01 09:29:30|86933.2|86908.2|86943.5|86918.5|86944.4|86919.4|86928.9|86903.9|40
1630488580000|2021-09-01 09:29:40|86943|86918|86952.1|86902.1|86953.4|86918.1|86938.7|86901.2|48
1630488590000|2021-09-01 09:29:50|86952.9|86902.9|86955.7|86905.7|86955.7|86905.7|86952.2|86902.2|45
1630488600000|2021-09-01 09:30:00|86954.8|86904.8|86940.5|86915.5|86955.5|86916.6|86939|86902.5|44
1630488610000|2021-09-01 09:30:10|86940.2|86915.2|86942.9|86917.9|86956|86919.9|86938.9|86905.2|42
1630488620000|2021-09-01 09:30:20|86942|86917|86952.1|86902.1|86953.7|86917|86940.1|86902.1|37
1630488630000|2021-09-01 09:30:30|86952|86902|86933.3|86908.3|86952|86908.6|86933.3|86898.2|30
1630488640000|2021-09-01 09:30:40|86933.5|86908.5|86934.4|86884.4|86944.6|86910.6|86919|86882.6|59
1630488650000|2021-09-01 09:30:50|86933.8|86883.8|86935.9|86885.9|86936.2|86886.2|86933|86883|34
1630488660000|2021-09-01 09:31:00|86935.5|86885.5|86934.8|86884.8|86935.9|86885.9|86934.3|86884.3|39
1630488670000|2021-09-01 09:31:10|86935.4|86885.4|86924.1|86899.1|86935.4|86899.1|86921|86884.1|27
1630488680000|2021-09-01 09:31:20|86924.2|86899.2|86923.1|86873.1|86928.2|86900.5|86907.6|86868.3|52
1630488690000|2021-09-01 09:31:30|86922.9|86872.9|86908.8|86883.8|86922.9|86885.3|86907.5|86869.6|37
1630488700000|2021-09-01 09:31:40|86906.5|86881.5|86921.5|86871.5|86927.8|86886|86905.9|86869.2|50
1630488710000|2021-09-01 09:31:50|86920.6|86870.6|86910.6|86885.6|86920.6|86886.7|86904.9|86870.6|47
1630488720000|2021-09-01 09:32:00|86910.7|86885.7|86910.6|86885.6|86910.7|86885.7|86907.3|86882.3|42
1630488730000|2021-09-01 09:32:10|86909.7|86884.7|86905.5|86855.5|86920.8|86884.7|86899.8|86849.8|63
1630488740000|2021-09-01 09:32:20|86905.8|86855.8|86890.2|86865.2|86908.3|86866.7|86890.1|86852.4|48
1630488750000|2021-09-01 09:32:30|86891.3|86866.3|86895.9|86870.9|86911.8|86872.3|86890.3|86856.4|54
1630488760000|2021-09-01 09:32:40|86894.7|86869.7|86895.8|86870.8|86903.2|86878.2|86894.7|86869.7|45
1630488770000|2021-09-01 09:32:50|86895.5|86870.5|86897.8|86872.8|86902.7|86877.7|86894.9|86869.9|47
1630488780000|2021-09-01 09:33:00|86897.4|86872.4|86896.9|86871.9|86902.6|86877.6|86894.6|86869.6|39
1630488790000|2021-09-01 09:33:10|86896.8|86871.8|86895.3|86845.3|86905.6|86872.7|86887.4|86843.3|62
1630488800000|2021-09-01 09:33:20|86895.1|86845.1|86897.7|86847.7|86897.7|86847.7|86893.3|86843.3|47
1630488810000|2021-09-01 09:33:30|86898.6|86848.6|86904.3|86854.3|86904.3|86867.6|86885.1|86847.8|51
1630488820000|2021-09-01 09:33:40|86904.7|86854.7|86888|86863|86904.7|86863.3|86886.8|86848|34
1630488830000|2021-09-01 09:33:50|86887.8|86862.8|86889.5|86864.5|86889.7|86864.7|86885.9|86860.9|28
1630488840000|2021-09-01 09:34:00|86890.6|86865.6|86892.5|86867.5|86893.2|86868.2|86890.2|86865.2|40
1630488850000|2021-09-01 09:34:10|86892.9|86867.9|86910.6|86860.6|86911.2|86871.3|86892.9|86857.8|51
1630488860000|2021-09-01 09:34:20|86910.4|86860.4|86890.7|86865.7|86910.5|86872.9|86886.8|86859.8|57
1630488870000|2021-09-01 09:34:30|86889.9|86864.9|86901.8|86851.8|86905.5|86865.9|86877.2|86842|62
1630488880000|2021-09-01 09:34:40|86902.5|86852.5|86869.7|86844.7|86902.5|86861.8|86869.7|86831.6|58
1630488890000|2021-09-01 09:34:50|86870.3|86845.3|86885.4|86835.4|86886|86849.8|86868.3|86831.7|55
1630488900000|2021-09-01 09:35:00|86886.5|86836.5|86883.9|86833.9|86887.2|86837.2|86881.3|86831.3|42
1630488910000|2021-09-01 09:35:10|86883.7|86833.7|86888.4|86838.4|86892.4|86851.2|86873.4|86833.3|47
1630488920000|2021-09-01 09:35:20|86888|86838|86871.8|86846.8|86890.1|86847.5|86869.9|86832.2|48
1630488930000|2021-09-01 09:35:30|86870.9|86845.9|86885.4|86835.4|86887.3|86849.8|86866.5|86828.2|40
1630488940000|2021-09-01 09:35:40|86886.8|86836.8|86875.5|86850.5|86887.6|86850.5|86869.1|86832.9|47
1630488950000|2021-09-01 09:35:50|86875.7|86850.7|86874.2|86849.2|86875.8|86850.8|86872.7|86847.7|35
1630488960000|2021-09-01 09:36:00|86874.4|86849.4|86876.4|86851.4|86888.7|86852.6|86873.4|86837.3|38
1630488970000|2021-09-01 09:36:10|86876.3|86851.3|86875.4|86850.4|86876.3|86851.3|86873.3|86848.3|38
1630488980000|2021-09-01 09:36:20|86875.6|86850.6|86874.6|86849.6|86877.7|86852.7|86873.2|86848.2|35
1630488990000|2021-09-01 09:36:30|86873.6|86848.6|86873.2|86848.2|86876.6|86851.6|86870.7|86845.7|36
1630489000000|2021-09-01 09:36:40|86874.8|86849.8|86896.4|86846.4|86896.4|86853.5|86873.9|86834.5|64
1630489010000|2021-09-01 09:36:50|86895.3|86845.3|86924.6|86874.6|86924.6|86874.6|86887.8|86844.6|64
1630489020000|2021-09-01 09:37:00|86921.9|86871.9|86916.5|86866.5|86927.2|86877.2|86915.5|86865.5|61
1630489030000|2021-09-01 09:37:10|86916.2|86866.2|86914.7|86864.7|86917.6|86878.3|86902.2|86862.4|54
1630489040000|2021-09-01 09:37:20|86914.1|86864.1|86918.6|86868.6|86918.6|86876.3|86899.6|86862.8|41
1630489050000|2021-09-01 09:37:30|86917.8|86867.8|86909.2|86884.2|86926.7|86886.1|86905|86867.8|41
1630489060000|2021-09-01 09:37:40|86909.7|86884.7|86918.9|86893.9|86929.8|86894.5|86909.7|86874.1|49
1630489070000|2021-09-01 09:37:50|86919|86894|86917.8|86892.8|86919|86894|86916.2|86891.2|40
1630489080000|2021-09-01 09:38:00|86917.1|86892.1|86913.7|86863.7|86926.6|86892.1|86911.3|86861.3|57
1630489090000|2021-09-01 09:38:10|86914|86864|86912.8|86862.8|86914.5|86864.5|86910.1|86860.1|59
1630489100000|2021-09-01 09:38:20|86912.9|86862.9|86916.1|86866.1|86917.1|86867.1|86911.7|86861.7|49
1630489110000|2021-09-01 09:38:30|86917|86867|86894.7|86844.7|86917.4|86867.4|86887.5|86843.4|49
1630489120000|2021-09-01 09:38:40|86894.4|86844.4|86901.4|86851.4|86902.8|86852.8|86894.2|86844.2|52
1630489130000|2021-09-01 09:38:50|86901.3|86851.3|86898.3|86848.3|86902.8|86852.8|86895.5|86845.5|43
1630489140000|2021-09-01 09:39:00|86898.7|86848.7|86884.4|86859.4|86898.9|86861.8|86883|86847.5|31
1630489150000|2021-09-01 09:39:10|86884.9|86859.9|86906.4|86856.4|86907.1|86862.6|86883.5|86847.6|45
1630489160000|2021-09-01 09:39:20|86907.4|86857.4|86905.3|86855.3|86909.2|86859.2|86903.9|86853.9|21
1630489170000|2021-09-01 09:39:30|86892.8|86867.8|86913.5|86888.5|86923.1|86888.5|86891.9|86866.9|42
1630489180000|2021-09-01 09:39:40|86914|86889|86913.4|86888.4|86927.8|86890.5|86911.1|86872.5|46
1630489190000|2021-09-01 09:39:50|86913|86888|86910.5|86885.5|86923.7|86888.2|86909.1|86872.9|49
1630489200000|2021-09-01 09:40:00|86909.8|86884.8|86922.4|86872.4|86923.1|86887.7|86904.1|86871.9|54
1630489210000|2021-09-01 09:40:10|86921.4|86871.4|86932.9|86907.9|86949.5|86910.7|86912.1|86871.4|66
1630489220000|2021-09-01 09:40:20|86932.4|86907.4|86930.4|86905.4|86944.6|86910.1|86927.3|86887.2|44
1630489230000|2021-09-01 09:40:30|86931.4|86906.4|86937.8|86887.8|86938.5|86906.8|86924.3|86887.5|41
1630489240000|2021-09-01 09:40:40|86937.6|86887.6|86938.6|86888.6|86938.6|86888.6|86936.8|86886.8|28
1630489250000|2021-09-01 09:40:50|86938.1|86888.1|86934.9|86909.9|86944.6|86910.6|86925.6|86887.9|49
1630489260000|2021-09-01 09:41:00|86934.8|86909.8|86944.7|86894.7|86946.7|86910.4|86931.2|86892.8|49
1630489270000|2021-09-01 09:41:10|86944.8|86894.8|86930.1|86905.1|86945.4|86906.2|86925.6|86892.8|45
1630489280000|2021-09-01 09:41:20|86927.8|86902.8|86932.3|86907.3|86934.2|86909.2|86922.9|86897.9|36
1630489290000|2021-09-01 09:41:30|86932.5|86907.5|86932.4|86907.4|86934.1|86909.1|86928.1|86903.1|31
1630489300000|2021-09-01 09:41:40|86931.9|86906.9|86935.5|86910.5|86935.5|86910.5|86928.1|86903.1|22
1630489310000|2021-09-01 09:41:50|86933.6|86908.6|86934|86909|86946.6|86911.1|86932.5|86894.9|26
1630489320000|2021-09-01 09:42:00|86933.3|86908.3|86958.6|86908.6|86960.9|86922.4|86932.7|86903.9|34
1630489330000|2021-09-01 09:42:10|86947.3|86922.3|86939.8|86914.8|86954.7|86924.7|86935.9|86898.1|43
1630489340000|2021-09-01 09:42:20|86940.4|86915.4|86928.3|86903.3|86948|86915.4|86928.3|86891.8|44
1630489350000|2021-09-01 09:42:30|86927.3|86902.3|86931.4|86906.4|86932.6|86907.6|86926.7|86901.7|38
1630489360000|2021-09-01 09:42:40|86933|86908|86930.7|86905.7|86933|86908|86927.5|86902.5|40
1630489370000|2021-09-01 09:42:50|86930.4|86905.4|86943.9|86918.9|86954.7|86920|86930.4|86898.8|46
1630489380000|2021-09-01 09:43:00|86942.9|86917.9|86969.6|86919.6|86969.6|86936.3|86942.6|86917.6|42
1630489390000|2021-09-01 09:43:10|86967.9|86917.9|86957.4|86932.4|86969.8|86935.8|86956|86917.9|29
1630489400000|2021-09-01 09:43:20|86957|86932|86956.3|86931.3|86957.4|86932.4|86951.5|86926.5|30
1630489410000|2021-09-01 09:43:30|86959.2|86934.2|86959.3|86934.3|86960.8|86935.8|86956|86931|41
1630489420000|2021-09-01 09:43:40|86960.1|86935.1|86961.8|86936.8|86962.7|86937.7|86956.8|86931.8|46
1630489430000|2021-09-01 09:43:50|86961.4|86936.4|86961.6|86936.6|86961.6|86936.6|86959.7|86934.7|31
1630489440000|2021-09-01 09:44:00|86961.5|86936.5|86955.1|86930.1|86961.5|86936.5|86948.3|86923.3|47
1630489450000|2021-09-01 09:44:10|86953.8|86928.8|86952.2|86927.2|86954.8|86929.8|86951.6|86926.6|36
1630489460000|2021-09-01 09:44:20|86951.6|86926.6|86955.1|86930.1|86955.1|86930.1|86948.8|86923.8|31
1630489470000|2021-09-01 09:44:30|86953.7|86928.7|86958.5|86933.5|86958.6|86933.6|86952.6|86927.6|38
1630489480000|2021-09-01 09:44:40|86958.3|86933.3|86956.4|86931.4|86958.9|86933.9|86955.3|86930.3|32
1630489490000|2021-09-01 09:44:50|86956.3|86931.3|86955.8|86930.8|86960.1|86935.1|86954.9|86929.9|39
1630489500000|2021-09-01 09:45:00|86955.9|86930.9|86961.8|86936.8|86963.4|86938.4|86954.7|86929.7|30
1630489510000|2021-09-01 09:45:10|86973.5|86923.5|86958.7|86933.7|86974.8|86936.1|86957.6|86923.4|40
1630489520000|2021-09-01 09:45:20|86957.3|86932.3|86990.7|86940.7|86991.4|86941.4|86957.3|86930.8|46
1630489530000|2021-09-01 09:45:30|86988.9|86938.9|86984.9|86959.9|86996.6|86962.1|86980.6|86938.9|42
1630489540000|2021-09-01 09:45:40|86986.4|86961.4|86984.4|86959.4|86987.9|86962.9|86984|86959|37
1630489550000|2021-09-01 09:45:50|86983.8|86958.8|87012.2|86962.2|87015|86972.2|86983.8|86950.1|53
1630489560000|2021-09-01 09:46:00|87012|86962|86992.7|86942.7|87015.8|86973.7|86991.9|86941.9|59
1630489570000|2021-09-01 09:46:10|86991.9|86941.9|86994.8|86944.8|86994.9|86944.9|86991.7|86941.7|34
1630489580000|2021-09-01 09:46:20|86992.3|86942.3|86983.5|86958.5|86996.5|86959.7|86979|86942.3|46
1630489590000|2021-09-01 09:46:30|86983.4|86958.4|86993.3|86943.3|86995.9|86958.4|86983.4|86943.3|24
1630489600000|2021-09-01 09:46:40|86993.4|86943.4|86985.5|86960.5|86993.4|86962.2|86980.4|86943.4|28
1630489610000|2021-09-01 09:46:50|86985.6|86960.6|86990.2|86965.2|87002.5|86966|86985.4|86950.5|33
1630489620000|2021-09-01 09:47:00|86988.5|86963.5|86994.9|86944.9|86998.6|86968|86988.5|86944.6|54
1630489630000|2021-09-01 09:47:10|86995.3|86945.3|86982.3|86957.3|86999.5|86961|86982.1|86945.1|44
1630489640000|2021-09-01 09:47:20|86982.8|86957.8|86986.3|86961.3|86987.2|86962.2|86981.6|86956.6|55
1630489650000|2021-09-01 09:47:30|86987.5|86962.5|86981.2|86956.2|86987.5|86962.5|86979.3|86954.3|47
1630489660000|2021-09-01 09:47:40|86981.6|86956.6|86997.1|86947.1|86998.2|86963.4|86980.2|86945.1|64
1630489670000|2021-09-01 09:47:50|86981.9|86956.9|86994.1|86969.1|87005.8|86969.1|86981.9|86955.7|44
1630489680000|2021-09-01 09:48:00|86992.9|86967.9|86992.9|86967.9|87008.3|86971|86988.8|86954.9|49
1630489690000|2021-09-01 09:48:10|86993.2|86968.2|86993.9|86968.9|87007|86971|86991.4|86953.4|43
1630489700000|2021-09-01 09:48:20|86994.2|86969.2|86990|86965|86994.3|86969.3|86989|86964|46
1630489710000|2021-09-01 09:48:30|86990.5|86965.5|86988.7|86963.7|86990.6|86965.6|86988.1|86963.1|27
1630489720000|2021-09-01 09:48:40|86988.5|86963.5|87006.1|86956.1|87006.3|86968.7|86988.5|86953.4|36
1630489730000|2021-09-01 09:48:50|87003.9|86953.9|86981|86931|87005.3|86965.1|86979.7|86929.7|46
1630489740000|2021-09-01 09:49:00|86982|86932|86960.1|86935.1|86983.2|86935.2|86959|86920.5|44
1630489750000|2021-09-01 09:49:10|86960.2|86935.2|86968|86918|86968.2|86935.2|86951.9|86915.4|35
1630489760000|2021-09-01 09:49:20|86967.9|86917.9|86966.9|86916.9|86967.9|86917.9|86962.1|86912.1|38
1630489770000|2021-09-01 09:49:30|86966.2|86916.2|86963.5|86913.5|86968|86930.8|86945.7|86908.4|46
1630489780000|2021-09-01 09:49:40|86963.7|86913.7|86962.5|86912.5|86965.9|86915.9|86960.6|86910.6|46
1630489790000|2021-09-01 09:49:50|86961.9|86911.9|86964.7|86914.7|86965.3|86915.3|86959.9|86909.9|39
1630489800000|2021-09-01 09:50:00|86965.2|86915.2|86954.9|86904.9|86965.7|86930.2|86949.9|86903.5|46
1630489810000|2021-09-01 09:50:10|86954.7|86904.7|86958|86908|86959.9|86909.9|86954.7|86904.7|38
1630489820000|2021-09-01 09:50:20|86958.4|86908.4|86957.1|86907.1|86958.5|86908.5|86956.8|86906.8|24
1630489830000|2021-09-01 09:50:30|86957|86907|86957.7|86907.7|86958.7|86918.4|86943.4|86902|47
1630489840000|2021-09-01 09:50:40|86957.3|86907.3|86955.2|86905.2|86958.2|86908.2|86954.7|86904.7|38
1630489850000|2021-09-01 09:50:50|86955.3|86905.3|86940.2|86915.2|86956.5|86919.5|86939.7|86904.4|39
1630489860000|2021-09-01 09:51:00|86939.9|86914.9|86948.4|86898.4|86949.1|86917.2|86936.1|86897.6|47
1630489870000|2021-09-01 09:51:10|86948.1|86898.1|86946.1|86921.1|86961.8|86921.9|86944.1|86898.1|47
1630489880000|2021-09-01 09:51:20|86945.9|86920.9|86945.3|86920.3|86946.8|86921.8|86942.1|86917.1|40
1630489890000|2021-09-01 09:51:30|86945.4|86920.4|86942|86917|86945.4|86920.4|86941.7|86916.7|33
1630489900000|2021-09-01 09:51:40|86942.9|86917.9|86939.5|86914.5|86943.1|86918.1|86939.5|86914.5|25
1630489910000|2021-09-01 09:51:50|86940.9|86915.9|86939.6|86914.6|86943.6|86918.6|86939.3|86914.3|14
1630489920000|2021-09-01 09:52:00|86940|86915|86938.6|86913.6|86944|86919|86938.6|86913.6|14
1630489930000|2021-09-01 09:52:10|86938.2|86913.2|86939.7|86914.7|86941|86916|86934.9|86909.9|10
1630489940000|2021-09-01 09:52:20|86939.1|86914.1|86941.5|86916.5|86946.7|86921.7|86939.1|86914.1|37
1630489950000|2021-09-01 09:52:30|86941.6|86916.6|86939.2|86914.2|86945.2|86920.2|86936.4|86911.4|46
1630489960000|2021-09-01 09:52:40|86938.9|86913.9|86938.9|86913.9|86939.8|86914.8|86936.8|86911.8|22
1630489970000|2021-09-01 09:52:50|86938.5|86913.5|86948.2|86898.2|86950.1|86914.3|86938.3|86898.1|39
1630489980000|2021-09-01 09:53:00|86949.6|86899.6|86936.2|86911.2|86949.7|86911.2|86935.5|86897.8|32
1630489990000|2021-09-01 09:53:10|86936.1|86911.1|86939.7|86914.7|86940.8|86915.8|86934.8|86909.8|35
1630490000000|2021-09-01 09:53:20|86940.3|86915.3|86949.5|86899.5|86949.8|86915.4|86934|86898.6|29
1630490010000|2021-09-01 09:53:30|86948.7|86898.7|86930.8|86905.8|86948.9|86908.1|86928.7|86895|35
1630490020000|2021-09-01 09:53:40|86931.2|86906.2|86928.2|86903.2|86933.8|86908.8|86927.7|86902.7|38
1630490030000|2021-09-01 09:53:50|86940.5|86890.5|86922.8|86897.8|86940.9|86900.3|86920.6|86890|45
1630490040000|2021-09-01 09:54:00|86922.6|86897.6|86924.6|86899.6|86937.2|86899.7|86922.6|86886.6|27
1630490050000|2021-09-01 09:54:10|86940.9|86890.9|86930.9|86905.9|86943.6|86906.6|86928.2|86890.9|37
1630490060000|2021-09-01 09:54:20|86930.2|86905.2|86928|86903|86931.4|86906.4|86927|86902|27
1630490070000|2021-09-01 09:54:30|86927.9|86902.9|86930.6|86905.6|86934.9|86909.9|86926.1|86901.1|38
1630490080000|2021-09-01 09:54:40|86930|86905|86928.5|86903.5|86931.6|86906.6|86927.3|86902.3|21
1630490090000|2021-09-01 09:54:50|86928.4|86903.4|86932.2|86907.2|86934.9|86909.9|86928.4|86903.4|16
1630490100000|2021-09-01 09:55:00|86932.1|86907.1|86919.2|86894.2|86936.5|86908.7|86918|86881.9|42
1630490110000|2021-09-01 09:55:10|86919.4|86894.4|86923|86898|86936.9|86898.7|86911.5|86867.9|55
1630490120000|2021-09-01 09:55:20|86922.1|86897.1|86922.5|86897.5|86923.8|86898.8|86921.4|86896.4|24
1630490130000|2021-09-01 09:55:30|86922.8|86897.8|86922.5|86897.5|86923.9|86898.9|86920|86895|29
1630490140000|2021-09-01 09:55:40|86923.5|86898.5|86921.2|86896.2|86924.4|86899.4|86920.5|86895.5|25
1630490150000|2021-09-01 09:55:50|86921.5|86896.5|86922.2|86897.2|86922.2|86897.2|86916.4|86891.4|39
1630490160000|2021-09-01 09:56:00|86922|86897|86916.7|86891.7|86922.4|86897.4|86916.3|86891.3|44
1630490170000|2021-09-01 09:56:10|86916.5|86891.5|86926.8|86876.8|86933.7|86893.8|86912|86874.9|46
1630490180000|2021-09-01 09:56:20|86925.2|86875.2|86930|86880|86930|86880|86925.2|86875.2|38
1630490190000|2021-09-01 09:56:30|86930.3|86880.3|86914.1|86889.1|86930.3|86890.1|86914|86873.2|43
1630490200000|2021-09-01 09:56:40|86914.3|86889.3|86919|86894|86920.8|86895.8|86913.7|86888.7|32
1630490210000|2021-09-01 09:56:50|86918.9|86893.9|86916|86891|86919|86894|86914.8|86889.8|37
1630490220000|2021-09-01 09:57:00|86913.2|86888.2|86908.6|86883.6|86920.4|86892.1|86904|86865.9|53
1630490230000|2021-09-01 09:57:10|86904.8|86879.8|86911|86886|86911.1|86886.1|86904.2|86879.2|44
1630490240000|2021-09-01 09:57:20|86919.8|86869.8|86915.9|86890.9|86928.9|86892.2|86912.8|86869.8|50
1630490250000|2021-09-01 09:57:30|86916|86891|86920.7|86895.7|86920.9|86895.9|86914|86889|45
1630490260000|2021-09-01 09:57:40|86920.6|86895.6|86908.5|86883.5|86922.4|86895.6|86905.5|86869.2|52
1630490270000|2021-09-01 09:57:50|86908.8|86883.8|86917.6|86867.6|86918.3|86883.8|86900.1|86865.4|42
1630490280000|2021-09-01 09:58:00|86918.1|86868.1|86914.9|86889.9|86929.1|86892.4|86906.6|86868.1|49
1630490290000|2021-09-01 09:58:10|86915|86890|86915.1|86890.1|86927.8|86895.2|86913.3|86876.5|48
1630490300000|2021-09-01 09:58:20|86915.4|86890.4|86909.8|86884.8|86918.7|86893.7|86905.9|86866.2|53
1630490310000|2021-09-01 09:58:30|86909.4|86884.4|86907.5|86882.5|86909.4|86884.4|86907.1|86882.1|43
1630490320000|2021-09-01 09:58:40|86907.2|86882.2|86906|86881|86908|86883|86903.7|86878.7|42
1630490330000|2021-09-01 09:58:50|86904.2|86879.2|86925.6|86875.6|86926.4|86881.4|86904|86869.7|38
1630490340000|2021-09-01 09:59:00|86926.5|86876.5|86931.2|86881.2|86933.7|86883.7|86924.2|86874.2|53
1630490350000|2021-09-01 09:59:10|86929.7|86879.7|86919.1|86894.1|86933|86895.9|86917|86878.8|43
1630490360000|2021-09-01 09:59:20|86918.4|86893.4|86949.8|86899.8|86951.4|86915.6|86916.8|86885.1|49
1630490370000|2021-09-01 09:59:30|86949.7|86899.7|86940.8|86890.8|86954.4|86909.5|86930.8|86890.8|49
1630490380000|2021-09-01 09:59:40|86938.4|86888.4|86939.5|86889.5|86943.9|86893.9|86937.7|86887.7|49
1630490390000|2021-09-01 09:59:50|86940|86890|86948.2|86898.2|86948.2|86901.9|86924.2|86888.3|44
1630490400000|2021-09-01 10:00:00|86947.3|86897.3|86935.5|86910.5|86951.3|86915.9|86929.9|86896.7|60
1630490410000|2021-09-01 10:00:10|86933.2|86908.2|86937.3|86912.3|86944.3|86912.4|86927.6|86892.1|52
1630490420000|2021-09-01 10:00:20|86934.1|86909.1|86930|86905|86948|86910.9|86928|86895.6|56
1630490430000|2021-09-01 10:00:30|86931.2|86906.2|86929.2|86904.2|86932.5|86907.5|86929.2|86904.2|40
1630490440000|2021-09-01 10:00:40|86929.3|86904.3|86944.9|86894.9|86946.3|86906.8|86929.3|86893.5|44
1630490450000|2021-09-01 10:00:50|86945.6|86895.6|86969.2|86919.2|86969.2|86926.5|86935.7|86894.1|43
1630490460000|2021-09-01 10:01:00|86968.5|86918.5|86967|86917|86971.3|86928.6|86953.6|86915.4|43
1630490470000|2021-09-01 10:01:10|86966.3|86916.3|86945.1|86920.1|86966.3|86936.5|86943.7|86904.7|56
1630490480000|2021-09-01 10:01:20|86943.5|86918.5|86955.6|86930.6|86958.7|86933.7|86942.3|86917.3|46
1630490490000|2021-09-01 10:01:30|86955|86930|86940.5|86915.5|86956.5|86931.5|86940.3|86903.2|45
1630490500000|2021-09-01 10:01:40|86940.6|86915.6|86941.3|86891.3|86951|86916.4|86927.1|86889|54
1630490510000|2021-09-01 10:01:50|86941|86891|86929.7|86904.7|86942.4|86905.2|86927.6|86890.8|26
1630490520000|2021-09-01 10:02:00|86929.9|86904.9|86920.6|86895.6|86930.1|86905.1|86917.4|86892.4|60
1630490530000|2021-09-01 10:02:10|86920.3|86895.3|86917.6|86892.6|86921.8|86896.8|86917.2|86892.2|44
1630490540000|2021-09-01 10:02:20|86917.3|86892.3|86939.9|86889.9|86940.4|86893.6|86912.3|86883.1|50
1630490550000|2021-09-01 10:02:30|86939.8|86889.8|86947.5|86897.5|86947.7|86906.2|86928|86889.8|50
1630490560000|2021-09-01 10:02:40|86948.1|86898.1|86947.2|86897.2|86948.8|86898.8|86946.9|86896.9|35
1630490570000|2021-09-01 10:02:50|86947.3|86897.3|86954.1|86904.1|86954.3|86904.3|86947.2|86897.2|35
1630490580000|2021-09-01 10:03:00|86954|86904|86942|86917|86954|86917.2|86937.4|86902.4|47
1630490590000|2021-09-01 10:03:10|86942.6|86917.6|86955.8|86905.8|86956.1|86917.8|86941.1|86903.8|35
1630490600000|2021-09-01 10:03:20|86956.2|86906.2|86940.3|86915.3|86956.2|86916.1|86938.1|86903.7|41
1630490610000|2021-09-01 10:03:30|86940.7|86915.7|86940|86915|86942.7|86917.7|86938.7|86913.7|29
1630490620000|2021-09-01 10:03:40|86942.9|86917.9|86943.2|86918.2|86958.6|86921.8|86942.7|86905.8|41
1630490630000|2021-09-01 10:03:50|86943.3|86918.3|86950.2|86925.2|86950.6|86925.6|86941.2|86916.2|44
1630490640000|2021-09-01 10:04:00|86950.5|86925.5|86948|86923|86950.7|86925.7|86947.5|86922.5|31
1630490650000|2021-09-01 10:04:10|86948.1|86923.1|86949.1|86924.1|86949.1|86924.1|86947|86922|22
1630490660000|2021-09-01 10:04:20|86949.2|86924.2|86950.9|86925.9|86950.9|86925.9|86948.2|86923.2|28
1630490670000|2021-09-01 10:04:30|86950.6|86925.6|86950.3|86925.3|86950.9|86925.9|86948.9|86923.9|19
1630490680000|2021-09-01 10:04:40|86950.6|86925.6|86966.1|86916.1|86966.5|86927.7|86948.7|86912|41
1630490690000|2021-09-01 10:04:50|86964.8|86914.8|86966.2|86916.2|86968.6|86930.7|86952.4|86914.7|47
1630490700000|2021-09-01 10:05:00|86966.5|86916.5|86946.3|86921.3|86967.1|86926.2|86944.9|86915.2|45
1630490710000|2021-09-01 10:05:10|86946|86921|86946.7|86921.7|86948.3|86923.3|86945.1|86920.1|48
1630490720000|2021-09-01 10:05:20|86945.9|86920.9|86947.9|86922.9|86948|86923|86945.4|86920.4|34
1630490730000|2021-09-01 10:05:30|86948.2|86923.2|86948.4|86923.4|86949|86924|86947.3|86922.3|36
1630490740000|2021-09-01 10:05:40|86948.7|86923.7|86941.6|86916.6|86949.1|86924.1|86940.2|86915.2|43
1630490750000|2021-09-01 10:05:50|86941.4|86916.4|86956.3|86931.3|86970.9|86931.3|86936.6|86911.6|38
1630490760000|2021-09-01 10:06:00|86955.8|86930.8|86981.2|86931.2|86983.2|86943.6|86953.6|86928.5|49
1630490770000|2021-09-01 10:06:10|86981.8|86931.8|86965.1|86940.1|86989|86951|86965.1|86928.7|52
1630490780000|2021-09-01 10:06:20|86964.8|86939.8|86972.5|86922.5|86972.7|86943.2|86961.6|86922.5|29
1630490790000|2021-09-01 10:06:30|86971.5|86921.5|86988.1|86938.1|86989.3|86948.6|86962.2|86921.1|51
1630490800000|2021-09-01 10:06:40|86974.3|86949.3|86980.3|86930.3|86981.4|86949.7|86966.6|86930.3|50
1630490810000|2021-09-01 10:06:50|86978.8|86928.8|86968.2|86943.2|86978.9|86944.9|86966|86928.8|45
1630490820000|2021-09-01 10:07:00|86968.7|86943.7|86971.8|86946.8|86974|86949|86968.1|86943.1|49
1630490830000|2021-09-01 10:07:10|86971.5|86946.5|86955.7|86930.7|86979.9|86946.5|86955|86915.5|30
1630490840000|2021-09-01 10:07:20|86956.2|86931.2|86957.5|86932.5|86960.4|86935.4|86954.1|86929.1|45
1630490850000|2021-09-01 10:07:30|86957.6|86932.6|86961|86936|86961.6|86936.6|86956.5|86931.5|36
1630490860000|2021-09-01 10:07:40|86960.9|86935.9|86956.4|86931.4|86961.2|86936.2|86954|86929|38
1630490870000|2021-09-01 10:07:50|86956|86931|86958|86933|86959.1|86934.1|86954.6|86929.6|36
1630490880000|2021-09-01 10:08:00|86958.1|86933.1|86961.5|86936.5|86963.3|86938.3|86958.1|86933.1|29
1630490890000|2021-09-01 10:08:10|86961.3|86936.3|86959.9|86934.9|86963|86938|86959.8|86934.8|38
1630490900000|2021-09-01 10:08:20|86959.7|86934.7|86963.4|86913.4|86965|86934.7|86959.7|86913|23
1630490910000|2021-09-01 10:08:30|86963.6|86913.6|86955.1|86930.1|86964.2|86930.6|86952.8|86913.1|34
1630490920000|2021-09-01 10:08:40|86955|86930|86955|86930|86955|86930|86953.7|86928.7|28
1630490930000|2021-09-01 10:08:50|86954.6|86929.6|86954.4|86929.4|86955.3|86930.3|86953.8|86928.8|22
1630490940000|2021-09-01 10:09:00|86954.7|86929.7|86949.6|86924.6|86959.5|86934.5|86948.5|86923.5|40
1630490950000|2021-09-01 10:09:10|86949|86924|86967.6|86917.6|86967.6|86925.6|86946.7|86917.6|48
1630490960000|2021-09-01 10:09:20|86969.8|86919.8|86961.2|86936.2|86982.1|86944|86956.7|86919.7|60
1630490970000|2021-09-01 10:09:30|86960.8|86935.8|86959.2|86934.2|86977|86940.2|86959.2|86923.7|48
1630490980000|2021-09-01 10:09:40|86958.9|86933.9|86959|86934|86959.1|86934.1|86954.1|86929.1|37
1630490990000|2021-09-01 10:09:50|86958.1|86933.1|86960.8|86935.8|86975.1|86937|86957.8|86924.4|34
1630491000000|2021-09-01 10:10:00|86961.3|86936.3|86957.2|86932.2|86961.3|86936.3|86957.2|86932.2|30
1630491010000|2021-09-01 10:10:10|86957|86932|86954.1|86929.1|86957|86932|86952.6|86927.6|34
1630491020000|2021-09-01 10:10:20|86953.3|86928.3|86947.4|86922.4|86962.2|86930.2|86946.7|86909.5|46
1630491030000|2021-09-01 10:10:30|86947.6|86922.6|86964.9|86914.9|86966.1|86923.2|86947.2|86914|29
1630491040000|2021-09-01 10:10:40|86965|86915|86948.9|86923.9|86965|86927.3|86947.7|86915|31
1630491050000|2021-09-01 10:10:50|86948.1|86923.1|86950.1|86925.1|86962.9|86926|86947.9|86911.7|29
1630491060000|2021-09-01 10:11:00|86950|86925|86949.9|86924.9|86950.1|86925.1|86947.3|86922.3|36
1630491070000|2021-09-01 10:11:10|86950|86925|86954.3|86929.3|86955.7|86930.7|86949.2|86924.2|35
1630491080000|2021-09-01 10:11:20|86953.7|86928.7|86954.3|86929.3|86954.8|86929.8|86952.7|86927.7|26
1630491090000|2021-09-01 10:11:30|86954|86929|86953.1|86928.1|86955.3|86930.3|86953.1|86928.1|34
1630491100000|2021-09-01 10:11:40|86953.3|86928.3|86952.4|86927.4|86953.5|86928.5|86950.9|86925.9|30
1630491110000|2021-09-01 10:11:50|86951.9|86926.9|86952.5|86927.5|86952.5|86927.5|86951|86926|25
1630491120000|2021-09-01 10:12:00|86952.6|86927.6|86954.6|86929.6|86954.6|86929.6|86952.5|86927.5|26
1630491130000|2021-09-01 10:12:10|86953.5|86928.5|86955.5|86930.5|86957.7|86932.7|86952.8|86927.8|35
1630491140000|2021-09-01 10:12:20|86955.2|86930.2|86952.4|86927.4|86956.6|86931.6|86951.9|86926.9|42
1630491150000|2021-09-01 10:12:30|86952.1|86927.1|86955.1|86930.1|86956.2|86931.2|86952.1|86927.1|36
1630491160000|2021-09-01 10:12:40|86954.3|86929.3|86942.1|86917.1|86957.3|86929.5|86940.9|86903|43
1630491170000|2021-09-01 10:12:50|86941.5|86916.5|86948.1|86923.1|86960.4|86923.2|86941.5|86910|38
1630491180000|2021-09-01 10:13:00|86948.2|86923.2|86947.8|86922.8|86948.3|86923.3|86947.2|86922.2|34
1630491190000|2021-09-01 10:13:10|86947.9|86922.9|86948|86923|86949.7|86924.7|86947.7|86922.7|21
1630491200000|2021-09-01 10:13:20|86948.2|86923.2|86947.9|86922.9|86952.7|86927.7|86945.9|86920.9|33
1630491210000|2021-09-01 10:13:30|86946.5|86921.5|86948.7|86923.7|86950.1|86925.1|86943.2|86918.2|23
1630491220000|2021-09-01 10:13:40|86948.2|86923.2|86946.6|86921.6|86949.9|86924.9|86946.6|86921.6|24
1630491230000|2021-09-01 10:13:50|86945.6|86920.6|86943.7|86918.7|86955.1|86920.6|86938.2|86904.3|44
1630491240000|2021-09-01 10:14:00|86943.4|86918.4|86947|86922|86948.7|86923.7|86942|86917|40
1630491250000|2021-09-01 10:14:10|86946.1|86921.1|86946|86921|86949.6|86924.6|86942.7|86917.7|37
1630491260000|2021-09-01 10:14:20|86942.8|86917.8|86940.8|86915.8|86947|86922|86939.8|86914.8|25
1630491270000|2021-09-01 10:14:30|86940.1|86915.1|86942.3|86917.3|86942.3|86917.3|86939.8|86914.8|27
1630491280000|2021-09-01 10:14:40|86942.5|86917.5|86938.3|86913.3|86942.5|86917.5|86937.4|86912.4|19
1630491290000|2021-09-01 10:14:50|86940.2|86915.2|86933.4|86908.4|86941.3|86916.3|86932.9|86907.9|34
1630491300000|2021-09-01 10:15:00|86932.9|86907.9|86936.4|86911.4|86940|86915|86932.9|86907.9|53
1630491310000|2021-09-01 10:15:10|86935.1|86910.1|86934.6|86909.6|86948.4|86912|86925.8|86895.9|62
1630491320000|2021-09-01 10:15:20|86934.5|86909.5|86931|86906|86935.2|86910.2|86931|86906|34
1630491330000|2021-09-01 10:15:30|86930.9|86905.9|86921.6|86896.6|86935.6|86905.9|86918.7|86881.3|44
1630491340000|2021-09-01 10:15:40|86921.8|86896.8|86921.6|86896.6|86922.4|86897.4|86921.1|86896.1|28
1630491350000|2021-09-01 10:15:50|86921.9|86896.9|86922.7|86897.7|86923|86898|86920.9|86895.9|18
1630491360000|2021-09-01 10:16:00|86923|86898|86918.6|86893.6|86923.5|86898.5|86918.6|86893.6|38
1630491370000|2021-09-01 10:16:10|86919.2|86894.2|86921|86896|86924.9|86899.9|86919.2|86894.2|39
1630491380000|2021-09-01 10:16:20|86921.2|86896.2|86920.1|86895.1|86921.8|86896.8|86919.6|86894.6|38
1630491390000|2021-09-01 10:16:30|86919.3|86894.3|86916.3|86891.3|86919.9|86894.9|86914.7|86889.7|48
1630491400000|2021-09-01 10:16:40|86916|86891|86916.3|86891.3|86917.4|86892.4|86915.9|86890.9|23
1630491410000|2021-09-01 10:16:50|86916.7|86891.7|86916.8|86891.8|86917.7|86892.7|86916|86891|26
1630491420000|2021-09-01 10:17:00|86916.5|86891.5|86918.4|86893.4|86918.8|86893.8|86914|86889|22
1630491430000|2021-09-01 10:17:10|86918.1|86893.1|86913|86888|86920.6|86895.6|86912.7|86887.7|36
1630491440000|2021-09-01 10:17:20|86913.9|86888.9|86917.4|86892.4|86917.4|86892.4|86910.4|86885.4|29
1630491450000|2021-09-01 10:17:30|86915.5|86890.5|86936.3|86886.3|86937.6|86892.8|86913|86885|46
1630491460000|2021-09-01 10:17:40|86936.4|86886.4|86935.1|86885.1|86937.7|86887.7|86931.5|86881.5|42
1630491470000|2021-09-01 10:17:50|86935.6|86885.6|86932.1|86882.1|86936|86886|86931.8|86881.8|26
1630491480000|2021-09-01 10:18:00|86931.6|86881.6|86921.8|86896.8|86934.3|86896.8|86920.5|86880.9|27
1630491490000|2021-09-01 10:18:10|86921.7|86896.7|86923.6|86898.6|86923.8|86898.8|86921|86896|21
1630491500000|2021-09-01 10:18:20|86923.5|86898.5|86921.6|86896.6|86935.7|86898.6|86920|86882.7|32
1630491510000|2021-09-01 10:18:30|86920.5|86895.5|86920.1|86895.1|86920.7|86895.7|86917.7|86892.7|39
1630491520000|2021-09-01 10:18:40|86919.3|86894.3|86921.3|86896.3|86922.9|86897.9|86918|86893|46
1630491530000|2021-09-01 10:18:50|86921.1|86896.1|86929.8|86904.8|86931.5|86906.5|86920.6|86895.6|43
1630491540000|2021-09-01 10:19:00|86929.6|86904.6|86930.2|86905.2|86935|86910|86929.6|86904.6|50
1630491550000|2021-09-01 10:19:10|86930.3|86905.3|86933.1|86908.1|86935.4|86910.4|86928.7|86903.7|44
1630491560000|2021-09-01 10:19:20|86933.5|86908.5|86949.4|86899.4|86951.5|86913.7|86931.1|86896.6|39
1630491570000|2021-09-01 10:19:30|86949.3|86899.3|86938.7|86913.7|86949.3|86913.8|86934.6|86899.3|34
1630491580000|2021-09-01 10:19:40|86938.3|86913.3|86950.5|86900.5|86952|86913.3|86937.8|86898.7|24
1630491590000|2021-09-01 10:19:50|86951.7|86901.7|86940|86915|86951.7|86915|86936.7|86901.2|31
1630491600000|2021-09-01 10:20:00|86938.4|86913.4|86951.5|86901.5|86953.2|86914.9|86938.4|86901.3|24
1630491610000|2021-09-01 10:20:10|86951.8|86901.8|86934.7|86909.7|86952.4|86913.2|86934.3|86899.5|36
1630491620000|2021-09-01 10:20:20|86934.8|86909.8|86937.6|86912.6|86937.6|86912.6|86932.5|86907.5|35
1630491630000|2021-09-01 10:20:30|86937.9|86912.9|86935.9|86910.9|86938.5|86913.5|86934.9|86909.9|26
1630491640000|2021-09-01 10:20:40|86935.3|86910.3|86938.9|86913.9|86939.9|86914.9|86934.5|86909.5|30
1630491650000|2021-09-01 10:20:50|86938.4|86913.4|86938.1|86913.1|86939.2|86914.2|86935.2|86910.2|30
1630491660000|2021-09-01 10:21:00|86938|86913|86936.5|86911.5|86938|86913|86935.3|86910.3|19
1630491670000|2021-09-01 10:21:10|86936|86911|86935.6|86910.6|86936.8|86911.8|86931.6|86906.6|21
1630491680000|2021-09-01 10:21:20|86932.4|86907.4|86938.6|86913.6|86939.4|86914.4|86932.4|86907.4|26
1630491690000|2021-09-01 10:21:30|86938.8|86913.8|86949|86899|86950.5|86917.4|86936.3|86898.8|43
1630491700000|2021-09-01 10:21:40|86949.3|86899.3|86952.3|86902.3|86953|86903|86948.9|86898.9|44
1630491710000|2021-09-01 10:21:50|86952.4|86902.4|86950.3|86900.3|86953.4|86903.4|86949.3|86899.3|36
1630491720000|2021-09-01 10:22:00|86950.4|86900.4|86936.8|86911.8|86952.4|86912.5|86936.3|86900.1|18
1630491730000|2021-09-01 10:22:10|86937.2|86912.2|86939.6|86914.6|86940.3|86915.3|86936.6|86911.6|28
1630491740000|2021-09-01 10:22:20|86939.5|86914.5|86954.7|86904.7|86955.8|86916|86939.5|86902.5|32
1630491750000|2021-09-01 10:22:30|86956.1|86906.1|86945.1|86920.1|86958.6|86920.9|86939.6|86903.7|34
1630491760000|2021-09-01 10:22:40|86945.3|86920.3|86949.4|86924.4|86949.5|86924.5|86944.8|86919.8|43
1630491770000|2021-09-01 10:22:50|86950|86925|86949.3|86924.3|86950.1|86925.1|86946.7|86921.7|49
1630491780000|2021-09-01 10:23:00|86948.6|86923.6|86954.7|86904.7|86956.9|86923.6|86941.5|86902.9|40
1630491790000|2021-09-01 10:23:10|86954.9|86904.9|86956.1|86906.1|86957|86907|86953.6|86903.6|34
1630491800000|2021-09-01 10:23:20|86957.7|86907.7|86956.5|86906.5|86959.5|86909.5|86955.3|86905.3|30
1630491810000|2021-09-01 10:23:30|86957.1|86907.1|86945.4|86920.4|86959.1|86923.1|86942|86904.7|40
1630491820000|2021-09-01 10:23:40|86944|86919|86946.6|86921.6|86947.5|86922.5|86942.1|86917.1|34
1630491830000|2021-09-01 10:23:50|86946.1|86921.1|86946|86921|86948.3|86923.3|86944.5|86919.5|36
1630491840000|2021-09-01 10:24:00|86944.8|86919.8|86935.7|86910.7|86958.6|86919.9|86934.8|86896.9|44
1630491850000|2021-09-01 10:24:10|86933.7|86908.7|86936.7|86911.7|86950.9|86913.7|86933.7|86894.5|40
1630491860000|2021-09-01 10:24:20|86936.3|86911.3|86933|86908|86937.5|86912.5|86932.4|86907.4|27
1630491870000|2021-09-01 10:24:30|86933.2|86908.2|86932.5|86907.5|86948.2|86911.1|86928.3|86897|39
1630491880000|2021-09-01 10:24:40|86932.3|86907.3|86932.9|86907.9|86934.3|86909.3|86930.9|86905.9|30
1630491890000|2021-09-01 10:24:50|86932.4|86907.4|86932.7|86907.7|86933.7|86908.7|86931.3|86906.3|28
1630491900000|2021-09-01 10:25:00|86932.9|86907.9|86948.9|86898.9|86949.8|86910.7|86932.8|86896.7|38
1630491910000|2021-09-01 10:25:10|86934.4|86909.4|86938.3|86913.3|86950.2|86913.3|86931.4|86895.2|46
1630491920000|2021-09-01 10:25:20|86951.6|86901.6|86932.9|86907.9|86952.2|86913.3|86932.1|86892.9|40
1630491930000|2021-09-01 10:25:30|86933.1|86908.1|86936.7|86911.7|86938.8|86913.8|86933.1|86908.1|24
1630491940000|2021-09-01 10:25:40|86936.6|86911.6|86961.9|86911.9|86963.3|86925.3|86935.3|86909.3|47
1630491950000|2021-09-01 10:25:50|86961.5|86911.5|86951|86901|86963.8|86922.4|86937.5|86900.9|48
1630491960000|2021-09-01 10:26:00|86951.3|86901.3|86940.9|86915.9|86953.5|86916.7|86939.6|86900.4|31
1630491970000|2021-09-01 10:26:10|86940.8|86915.8|86976.3|86926.3|86980.2|86932.4|86940.8|86915.8|53
1630491980000|2021-09-01 10:26:20|86976.4|86926.4|86988.3|86938.3|86988.6|86947|86969.2|86926.4|38
1630491990000|2021-09-01 10:26:30|86985.1|86935.1|86988.6|86938.6|86990.2|86953.3|86978.3|86935.1|49
1630492000000|2021-09-01 10:26:40|86988.8|86938.8|86982.5|86932.5|86989.3|86953|86969.1|86932.5|50
1630492010000|2021-09-01 10:26:50|86983.1|86933.1|86978.6|86928.6|86983.1|86945.7|86966.2|86928.2|42
1630492020000|2021-09-01 10:27:00|86976.9|86926.9|86978.1|86928.1|86978.5|86928.5|86975.2|86925.2|37
1630492030000|2021-09-01 10:27:10|86976.2|86926.2|86987|86937|86987.5|86948.1|86962.5|86926.2|44
1630492040000|2021-09-01 10:27:20|86986.6|86936.6|86984.3|86934.3|86986.9|86936.9|86983.6|86933.6|31
1630492050000|2021-09-01 10:27:30|86984.5|86934.5|86968.9|86943.9|86984.5|86950|86968.5|86931.1|45
1630492060000|2021-09-01 10:27:40|86968.1|86943.1|86974|86949|86986.4|86949.6|86966.9|86934.5|35
1630492070000|2021-09-01 10:27:50|86975|86950|86971.8|86946.8|86975|86950|86970.4|86945.4|28
1630492080000|2021-09-01 10:28:00|86971.4|86946.4|86970.8|86945.8|86973.4|86948.4|86970.3|86945.3|32
1630492090000|2021-09-01 10:28:10|86970.7|86945.7|86966|86916|86973.2|86948.2|86964.9|86915.1|40
1630492100000|2021-09-01 10:28:20|86965.9|86915.9|86952.2|86927.2|86969.7|86927.4|86952.2|86909.7|55
1630492110000|2021-09-01 10:28:30|86951.8|86926.8|86972.3|86922.3|86973.5|86928.9|86948.7|86914.8|53
1630492120000|2021-09-01 10:28:40|86972.1|86922.1|86932.9|86907.9|86972.1|86934.1|86932.9|86907.1|54
1630492130000|2021-09-01 10:28:50|86944.5|86894.5|86914.5|86889.5|86944.5|86894.5|86913.5|86876.6|49
1630492140000|2021-09-01 10:29:00|86913.2|86888.2|86936.8|86886.8|86937.7|86890.2|86912.9|86877.8|48
1630492150000|2021-09-01 10:29:10|86937.2|86887.2|86929.3|86879.3|86937.8|86887.8|86929|86879|24
1630492160000|2021-09-01 10:29:20|86928.9|86878.9|86932.3|86882.3|86932.5|86882.5|86928.7|86878.7|32
1630492170000|2021-09-01 10:29:30|86932.5|86882.5|86918.9|86893.9|86932.5|86894|86917.9|86881.1|18
1630492180000|2021-09-01 10:29:40|86919.1|86894.1|86918.4|86893.4|86919.5|86894.5|86917.5|86892.5|34
1630492190000|2021-09-01 10:29:50|86919.7|86894.7|86926|86901|86938.2|86901.5|86919.7|86886.3|45
1630492200000|2021-09-01 10:30:00|86923.9|86898.9|86928.9|86878.9|86930.5|86898.9|86911|86874.3|47
1630492210000|2021-09-01 10:30:10|86928.4|86878.4|86926.8|86876.8|86932.4|86894.6|86911.8|86875.8|38
1630492220000|2021-09-01 10:30:20|86926.7|86876.7|86922.5|86897.5|86934.7|86897.5|86921|86876.6|42
1630492230000|2021-09-01 10:30:30|86924.4|86899.4|86939|86914|86939|86914|86921.2|86896.2|44
1630492240000|2021-09-01 10:30:40|86942.5|86917.5|86940.3|86915.3|86944.1|86919.1|86939.6|86914.6|36
1630492250000|2021-09-01 10:30:50|86940.2|86915.2|86939|86914|86942.2|86917.2|86939|86914|39
1630492260000|2021-09-01 10:31:00|86938.6|86913.6|86941.7|86916.7|86954.9|86917.6|86938.3|86903.3|32
1630492270000|2021-09-01 10:31:10|86941.9|86916.9|86941.4|86891.4|86948|86923|86933.4|86891.4|51
1630492280000|2021-09-01 10:31:20|86940.3|86890.3|86947.1|86897.1|86948.1|86910.9|86928.8|86889.1|38
1630492290000|2021-09-01 10:31:30|86947.3|86897.3|86940.4|86890.4|86947.4|86902.8|86927.5|86890.4|30
1630492300000|2021-09-01 10:31:40|86941.6|86891.6|86924.8|86899.8|86943.8|86899.9|86923.7|86881.5|44
1630492310000|2021-09-01 10:31:50|86924.3|86899.3|86923|86898|86924.3|86899.3|86922.8|86897.8|35
1630492320000|2021-09-01 10:32:00|86923.6|86898.6|86920.1|86895.1|86923.6|86898.6|86918.4|86893.4|32
1630492330000|2021-09-01 10:32:10|86920.2|86895.2|86917.8|86892.8|86920.2|86895.2|86915.9|86890.9|26
1630492340000|2021-09-01 10:32:20|86917.9|86892.9|86919.8|86894.8|86920.9|86895.9|86917.6|86892.6|19
1630492350000|2021-09-01 10:32:30|86919.7|86894.7|86917.9|86892.9|86920.8|86895.8|86917.6|86892.6|20
1630492360000|2021-09-01 10:32:40|86917.8|86892.8|86914.8|86889.8|86918|86893|86913|86888|44
1630492370000|2021-09-01 10:32:50|86914.2|86889.2|86911.2|86886.2|86928.7|86893.6|86907.6|86871.4|58
1630492380000|2021-09-01 10:33:00|86910.8|86885.8|86905.1|86880.1|86911.9|86886.9|86903.5|86878.5|45
1630492390000|2021-09-01 10:33:10|86906.8|86881.8|86903.8|86878.8|86908.2|86883.2|86903.8|86878.8|45
1630492400000|2021-09-01 10:33:20|86904|86879|86905.8|86880.8|86906|86881|86900|86875|53
1630492410000|2021-09-01 10:33:30|86907|86882|86907.2|86882.2|86908.1|86883.1|86903.2|86878.2|46
1630492420000|2021-09-01 10:33:40|86906.9|86881.9|86911.9|86886.9|86913.6|86888.6|86906.4|86881.4|43
1630492430000|2021-09-01 10:33:50|86912.4|86887.4|86911.1|86886.1|86912.4|86887.4|86909.4|86884.4|27
1630492440000|2021-09-01 10:34:00|86910.7|86885.7|86912.1|86887.1|86913.5|86888.5|86909.3|86884.3|31
1630492450000|2021-09-01 10:34:10|86912.3|86887.3|86910.5|86885.5|86914.5|86889.5|86910.2|86885.2|43
1630492460000|2021-09-01 10:34:20|86910.9|86885.9|86911.8|86886.8|86912.2|86887.2|86910.9|86885.9|38
1630492470000|2021-09-01 10:34:30|86911.9|86886.9|86913.7|86888.7|86916.8|86891.8|86906.6|86881.6|44
1630492480000|2021-09-01 10:34:40|86915.8|86890.8|86910.6|86885.6|86916.3|86891.3|86910.1|86885.1|40
1630492490000|2021-09-01 10:34:50|86911.9|86886.9|86901.3|86876.3|86911.9|86886.9|86898.7|86873.7|32
1630492500000|2021-09-01 10:35:00|86901.1|86876.1|86900.8|86875.8|86901.9|86876.9|86899.6|86874.6|34
1630492510000|2021-09-01 10:35:10|86900.5|86875.5|86902.6|86877.6|86902.8|86877.8|86900.5|86875.5|23
1630492520000|2021-09-01 10:35:20|86903.3|86878.3|86905.1|86880.1|86906.1|86881.1|86903.3|86878.3|24
1630492530000|2021-09-01 10:35:30|86904.6|86879.6|86900.5|86875.5|86906.2|86881.2|86899.6|86874.6|38
1630492540000|2021-09-01 10:35:40|86900.2|86875.2|86898.9|86873.9|86901|86876|86898.7|86873.7|31
1630492550000|2021-09-01 10:35:50|86899|86874|86899.6|86874.6|86902.4|86877.4|86895.6|86870.6|37
1630492560000|2021-09-01 10:36:00|86899.3|86874.3|86900.3|86875.3|86900.8|86875.8|86898|86873|27
1630492570000|2021-09-01 10:36:10|86904.1|86879.1|86909.8|86884.8|86910.2|86885.2|86900.3|86875.3|28
1630492580000|2021-09-01 10:36:20|86909.7|86884.7|86908.8|86883.8|86913|86888|86908.6|86883.6|17
1630492590000|2021-09-01 10:36:30|86909.1|86884.1|86906.2|86881.2|86917.4|86884.6|86903.6|86865.1|41
1630492600000|2021-09-01 10:36:40|86905|86880|86905.4|86880.4|86907.9|86882.9|86903.9|86878.9|38
1630492610000|2021-09-01 10:36:50|86905.1|86880.1|86906.1|86881.1|86908.2|86883.2|86904.6|86879.6|19
1630492620000|2021-09-01 10:37:00|86905.4|86880.4|86902.8|86877.8|86905.5|86880.5|86902.7|86877.7|16
1630492630000|2021-09-01 10:37:10|86903|86878|86903.9|86878.9|86907.7|86882.7|86899.1|86874.1|36
1630492640000|2021-09-01 10:37:20|86903.4|86878.4|86901.3|86876.3|86903.4|86878.4|86901.2|86876.2|20
1630492650000|2021-09-01 10:37:30|86901.1|86876.1|86897.5|86872.5|86901.9|86876.9|86896.8|86871.8|25
1630492660000|2021-09-01 10:37:40|86898|86873|86906.1|86856.1|86907.1|86876.4|86894.1|86855|23
1630492670000|2021-09-01 10:37:50|86906.5|86856.5|86898.9|86873.9|86906.5|86875.1|86892|86855.3|22
1630492680000|2021-09-01 10:38:00|86899.1|86874.1|86896|86871|86900.1|86875.1|86895.3|86870.3|31
1630492690000|2021-09-01 10:38:10|86896.4|86871.4|86896.5|86871.5|86897|86872|86895.1|86870.1|28
1630492700000|2021-09-01 10:38:20|86896.2|86871.2|86895|86870|86896.6|86871.6|86894.9|86869.9|18
1630492710000|2021-09-01 10:38:30|86896.3|86871.3|86896|86871|86897.3|86872.3|86895.1|86870.1|25
1630492720000|2021-09-01 10:38:40|86896.1|86871.1|86903.7|86878.7|86906.1|86881.1|86896.1|86871.1|22
1630492730000|2021-09-01 10:38:50|86903.6|86878.6|86901.8|86876.8|86912.4|86878.8|86898.7|86860.1|28
1630492740000|2021-09-01 10:39:00|86901|86876|86898.4|86873.4|86901|86876|86896.8|86871.8|23
1630492750000|2021-09-01 10:39:10|86899.9|86874.9|86898.3|86873.3|86900.9|86875.9|86896.1|86871.1|24
1630492760000|2021-09-01 10:39:20|86898.1|86873.1|86896.1|86871.1|86902.7|86877.7|86896.1|86871.1|29
1630492770000|2021-09-01 10:39:30|86896.9|86871.9|86903.3|86878.3|86903.3|86878.3|86895.6|86870.6|34
1630492780000|2021-09-01 10:39:40|86902.7|86877.7|86909.7|86884.7|86922.6|86886.6|86902.7|86869.3|42
1630492790000|2021-09-01 10:39:50|86909.8|86884.8|86906.8|86881.8|86911.5|86886.5|86906.7|86881.7|36
1630492800000|2021-09-01 10:40:00|86906.6|86881.6|86915.9|86890.9|86928|86893.1|86905.7|86878|45
1630492810000|2021-09-01 10:40:10|86916.2|86891.2|86941.3|86891.3|86943.4|86903.3|86916.2|86890.6|37
1630492820000|2021-09-01 10:40:20|86941.5|86891.5|86923.3|86873.3|86941.5|86901.1|86916.3|86872.3|41
1630492830000|2021-09-01 10:40:30|86923.1|86873.1|86936|86886|86937.3|86897.7|86912.6|86873|40
1630492840000|2021-09-01 10:40:40|86936.7|86886.7|86920.7|86870.7|86937.9|86891.8|86906.1|86869.3|41
1630492850000|2021-09-01 10:40:50|86921.3|86871.3|86934.5|86884.5|86935.1|86896.9|86907.1|86868.1|46
1630492860000|2021-09-01 10:41:00|86935.1|86885.1|86932.1|86882.1|86935.1|86897.9|86920.5|86881|42
1630492870000|2021-09-01 10:41:10|86931.8|86881.8|86933.2|86883.2|86933.8|86883.8|86928.4|86878.4|26
1630492880000|2021-09-01 10:41:20|86933|86883|86935|86885|86935|86885|86932.4|86882.4|19
1630492890000|2021-09-01 10:41:30|86935.2|86885.2|86923.9|86898.9|86940.7|86899.6|86920.9|86885.2|44
1630492900000|2021-09-01 10:41:40|86924|86899|86924.5|86899.5|86924.7|86899.7|86922|86897|26
1630492910000|2021-09-01 10:41:50|86924.6|86899.6|86922.8|86897.8|86927.9|86902.9|86922.8|86897.8|32
1630492920000|2021-09-01 10:42:00|86923.6|86898.6|86923.8|86898.8|86924|86899|86921.2|86896.2|37
1630492930000|2021-09-01 10:42:10|86923.3|86898.3|86929.1|86904.1|86929.1|86904.1|86923.1|86898.1|23
1630492940000|2021-09-01 10:42:20|86928.8|86903.8|86939.3|86914.3|86958.6|86918.8|86928.1|86901.9|52
1630492950000|2021-09-01 10:42:30|86940.6|86915.6|86943.9|86893.9|86949.7|86915.6|86934.4|86892.8|49
1630492960000|2021-09-01 10:42:40|86943.8|86893.8|86943.4|86893.4|86944.8|86894.8|86942.6|86892.6|35
1630492970000|2021-09-01 10:42:50|86943.5|86893.5|86943.9|86893.9|86944.7|86894.7|86943.2|86893.2|26
1630492980000|2021-09-01 10:43:00|86944|86894|86945|86895|86945|86895|86943|86893|23
1630492990000|2021-09-01 10:43:10|86944.2|86894.2|86931.3|86906.3|86945|86909.1|86930.5|86893.6|38
1630493000000|2021-09-01 10:43:20|86931.1|86906.1|86936.4|86911.4|86937.9|86912.9|86931|86906|31
1630493010000|2021-09-01 10:43:30|86940.7|86915.7|86940.6|86915.6|86952.5|86915.7|86932.6|86895.5|47
1630493020000|2021-09-01 10:43:40|86940|86915|86942.4|86917.4|86955.2|86917.5|86940|86903.1|38
1630493030000|2021-09-01 10:43:50|86943.5|86918.5|86944.2|86919.2|86944.2|86919.2|86940.3|86915.3|25
1630493040000|2021-09-01 10:44:00|86944|86919|86942.5|86917.5|86944.2|86919.2|86938.5|86913.5|40
1630493050000|2021-09-01 10:44:10|86943.1|86918.1|86941.9|86916.9|86954.7|86918.1|86938.4|86902.9|35
1630493060000|2021-09-01 10:44:20|86942.1|86917.1|86941.5|86916.5|86942.2|86917.2|86939.9|86914.9|28
1630493070000|2021-09-01 10:44:30|86941.3|86916.3|86944.7|86919.7|86944.7|86919.7|86941.3|86916.3|29
1630493080000|2021-09-01 10:44:40|86944.6|86919.6|86964.4|86914.4|86964.5|86921.3|86943.5|86910|40
1630493090000|2021-09-01 10:44:50|86964.6|86914.6|86967.5|86917.5|86968|86918|86961|86911|49
1630493100000|2021-09-01 10:45:00|86967.1|86917.1|86946.4|86921.4|86967.3|86929.1|86944.2|86905.9|55
1630493110000|2021-09-01 10:45:10|86947.5|86922.5|86944.8|86919.8|86947.5|86922.5|86941.8|86916.8|52
1630493120000|2021-09-01 10:45:20|86945|86920|86944|86919|86945.8|86920.8|86942.3|86917.3|27
1630493130000|2021-09-01 10:45:30|86943.6|86918.6|86935.4|86910.4|86951.2|86918.6|86931.4|86892.6|39
1630493140000|2021-09-01 10:45:40|86938.6|86913.6|86936.6|86911.6|86940|86915|86935.9|86910.9|57
1630493150000|2021-09-01 10:45:50|86936.8|86911.8|86936.5|86911.5|86937.2|86912.2|86935.5|86910.5|30
1630493160000|2021-09-01 10:46:00|86936|86911|86930.1|86905.1|86936.7|86911.7|86927.7|86902.7|37
1630493170000|2021-09-01 10:46:10|86929.7|86904.7|86927.1|86902.1|86929.7|86904.7|86926.6|86901.6|32
1630493180000|2021-09-01 10:46:20|86926.9|86901.9|86933.1|86908.1|86935.3|86910.3|86926.6|86901.6|33
1630493190000|2021-09-01 10:46:30|86933.5|86908.5|86934|86909|86935.9|86910.9|86932.6|86907.6|31
1630493200000|2021-09-01 10:46:40|86933.7|86908.7|86934.3|86909.3|86934.9|86909.9|86933|86908|28
1630493210000|2021-09-01 10:46:50|86934.8|86909.8|86926.8|86901.8|86938.1|86913.1|86925.1|86900.1|53
1630493220000|2021-09-01 10:47:00|86928.1|86903.1|86929.4|86904.4|86930|86905|86928.1|86903.1|44
1630493230000|2021-09-01 10:47:10|86929.5|86904.5|86928.7|86903.7|86930.1|86905.1|86928.6|86903.6|36
1630493240000|2021-09-01 10:47:20|86928.5|86903.5|86928.8|86903.8|86929.6|86904.6|86927.7|86902.7|37
1630493250000|2021-09-01 10:47:30|86928.7|86903.7|86931.8|86906.8|86931.8|86906.8|86926|86901|38
1630493260000|2021-09-01 10:47:40|86931.7|86906.7|86934.1|86909.1|86934.8|86909.8|86929.4|86904.4|45
1630493270000|2021-09-01 10:47:50|86934.4|86909.4|86936|86911|86936.2|86911.2|86933.1|86908.1|26
1630493280000|2021-09-01 10:48:00|86935.5|86910.5|86936.9|86911.9|86937.2|86912.2|86934.2|86909.2|23
1630493290000|2021-09-01 10:48:10|86937.3|86912.3|86937.9|86912.9|86938.9|86913.9|86935.3|86910.3|28
1630493300000|2021-09-01 10:48:20|86938.9|86913.9|86935.5|86910.5|86939.6|86914.6|86933.7|86908.7|40
1630493310000|2021-09-01 10:48:30|86936|86911|86934.9|86909.9|86936.6|86911.6|86934.1|86909.1|20
1630493320000|2021-09-01 10:48:40|86934.6|86909.6|86936.2|86911.2|86936.7|86911.7|86934|86909|32
1630493330000|2021-09-01 10:48:50|86936.7|86911.7|86937.8|86912.8|86937.8|86912.8|86936.4|86911.4|11
1630493340000|2021-09-01 10:49:00|86937.6|86912.6|86941.6|86916.6|86942.5|86917.5|86933.3|86908.3|33
1630493350000|2021-09-01 10:49:10|86941.3|86916.3|86945|86920|86945.3|86920.3|86939.7|86914.7|37
1630493360000|2021-09-01 10:49:20|86944.1|86919.1|86941.2|86916.2|86944.2|86919.2|86939.4|86914.4|31
1630493370000|2021-09-01 10:49:30|86941.3|86916.3|86941.2|86916.2|86942.2|86917.2|86940.6|86915.6|31
1630493380000|2021-09-01 10:49:40|86940.6|86915.6|86932.5|86907.5|86947.1|86915.6|86929.9|86894|32
1630493390000|2021-09-01 10:49:50|86931.8|86906.8|86944.1|86919.1|86959.4|86920.4|86931.8|86905.9|38
1630493400000|2021-09-01 10:50:00|86943.4|86918.4|86942|86917|86947.3|86922.3|86942|86917|29
1630493410000|2021-09-01 10:50:10|86942.1|86917.1|86939.6|86914.6|86955.9|86918.1|86937|86905.4|46
1630493420000|2021-09-01 10:50:20|86938.5|86913.5|86942.2|86917.2|86943.2|86918.2|86938.1|86913.1|40
1630493430000|2021-09-01 10:50:30|86940.9|86915.9|86942.6|86917.6|86961.9|86925.7|86940.9|86910.1|46
1630493440000|2021-09-01 10:50:40|86943.9|86918.9|86957.4|86907.4|86958.5|86919|86941.9|86905.7|36
1630493450000|2021-09-01 10:50:50|86957.5|86907.5|86942.6|86917.6|86957.8|86918.7|86942.6|86905.6|25
1630493460000|2021-09-01 10:51:00|86942.5|86917.5|86938.4|86913.4|86943.8|86918.8|86937.6|86912.6|32
1630493470000|2021-09-01 10:51:10|86938.9|86913.9|86945.9|86920.9|86958.4|86921.2|86938.4|86906.6|36
1630493480000|2021-09-01 10:51:20|86945.5|86920.5|86955.1|86905.1|86956.7|86920.5|86941.5|86904.8|45
1630493490000|2021-09-01 10:51:30|86955.2|86905.2|86943.7|86918.7|86955.5|86919.5|86943.1|86905.2|32
1630493500000|2021-09-01 10:51:40|86943.9|86918.9|86965.4|86915.4|86966.7|86924.2|86943.5|86913.7|28
1630493510000|2021-09-01 10:51:50|86965.1|86915.1|86958.5|86933.5|86965.1|86933.5|86952.2|86911.7|41
1630493520000|2021-09-01 10:52:00|86958.9|86933.9|86950.4|86925.4|86965|86933.9|86950.3|86912.8|44
1630493530000|2021-09-01 10:52:10|86950.6|86925.6|86965|86915|86965.9|86928.8|86950.6|86914.6|36
1630493540000|2021-09-01 10:52:20|86965.2|86915.2|86965.3|86915.3|86966.2|86916.2|86964.8|86914.8|18
1630493550000|2021-09-01 10:52:30|86965.1|86915.1|86962.5|86912.5|86965.4|86915.4|86962.1|86912.1|17
1630493560000|2021-09-01 10:52:40|86962.6|86912.6|86963|86913|86963.6|86913.6|86962.4|86912.4|32
1630493570000|2021-09-01 10:52:50|86963.5|86913.5|86961.1|86911.1|86964|86914|86961.1|86911.1|20
1630493580000|2021-09-01 10:53:00|86961.7|86911.7|86949.7|86924.7|86961.7|86925.3|86947.6|86908.5|45
1630493590000|2021-09-01 10:53:10|86950.1|86925.1|86947.8|86922.8|86950.7|86925.7|86947.8|86922.8|31
1630493600000|2021-09-01 10:53:20|86947.3|86922.3|86948.1|86923.1|86948.6|86923.6|86947.3|86922.3|23
1630493610000|2021-09-01 10:53:30|86948.2|86923.2|86947.6|86922.6|86949.3|86924.3|86946.8|86921.8|28
1630493620000|2021-09-01 10:53:40|86947.8|86922.8|86948.4|86923.4|86949|86924|86947.2|86922.2|36
1630493630000|2021-09-01 10:53:50|86948.7|86923.7|86948.5|86923.5|86952.2|86927.2|86948.1|86923.1|33
1630493640000|2021-09-01 10:54:00|86948.7|86923.7|86954.9|86929.9|86957|86932|86948.6|86923.6|52
1630493650000|2021-09-01 10:54:10|86953.8|86928.8|86952.3|86927.3|86955.2|86930.2|86950.9|86925.9|40
1630493660000|2021-09-01 10:54:20|86952.6|86927.6|86952|86927|86954.4|86929.4|86951.1|86926.1|31
1630493670000|2021-09-01 10:54:30|86952.4|86927.4|86952.2|86927.2|86953.4|86928.4|86951.8|86926.8|32
1630493680000|2021-09-01 10:54:40|86951.8|86926.8|86953.4|86928.4|86953.4|86928.4|86950|86925|29
1630493690000|2021-09-01 10:54:50|86952.7|86927.7|86952.6|86927.6|86953.7|86928.7|86950.8|86925.8|29
1630493700000|2021-09-01 10:55:00|86953.1|86928.1|86952.1|86927.1|86953.1|86928.1|86950.5|86925.5|35
1630493710000|2021-09-01 10:55:10|86952.4|86927.4|86951|86926|86952.7|86927.7|86948|86923|21
1630493720000|2021-09-01 10:55:20|86950.8|86925.8|86950.3|86925.3|86953.3|86928.3|86948.5|86923.5|22
1630493730000|2021-09-01 10:55:30|86951|86926|86952.3|86927.3|86952.3|86927.3|86948.6|86923.6|12
1630493740000|2021-09-01 10:55:40|86952.1|86927.1|86949.6|86924.6|86966.7|86930.7|86945.2|86916.2|53
1630493750000|2021-09-01 10:55:50|86949.2|86924.2|86947.7|86922.7|86950.1|86925.1|86947.5|86922.5|32
1630493760000|2021-09-01 10:56:00|86948|86923|86951.9|86926.9|86952.5|86927.5|86940.2|86915.2|58
1630493770000|2021-09-01 10:56:10|86950.8|86925.8|86956.5|86906.5|86957|86927.5|86936.7|86903.9|47
1630493780000|2021-09-01 10:56:20|86955.2|86905.2|86945.2|86920.2|86958.9|86920.5|86937|86903.4|63
1630493790000|2021-09-01 10:56:30|86944.5|86919.5|86945.4|86920.4|86948.6|86923.6|86943.5|86918.5|36
1630493800000|2021-09-01 10:56:40|86945.6|86920.6|86938.4|86913.4|86946.6|86921.6|86937.9|86912.9|41
1630493810000|2021-09-01 10:56:50|86938.7|86913.7|86938.4|86913.4|86939.8|86914.8|86935.5|86910.5|43
1630493820000|2021-09-01 10:57:00|86940.3|86915.3|86940.2|86915.2|86942|86917|86939.6|86914.6|37
1630493830000|2021-09-01 10:57:10|86940.1|86915.1|86940.4|86915.4|86940.9|86915.9|86939.7|86914.7|24
1630493840000|2021-09-01 10:57:20|86940.6|86915.6|86937.1|86912.1|86941|86916|86936.3|86911.3|45
1630493850000|2021-09-01 10:57:30|86936.7|86911.7|86936.3|86911.3|86938.1|86913.1|86935.3|86910.3|38
1630493860000|2021-09-01 10:57:40|86937.2|86912.2|86939.8|86914.8|86940|86915|86937.2|86912.2|30
1630493870000|2021-09-01 10:57:50|86939.6|86914.6|86940.2|86915.2|86941.4|86916.4|86934.5|86909.5|24
1630493880000|2021-09-01 10:58:00|86940.9|86915.9|86931.2|86906.2|86945.1|86915.9|86929.7|86892.6|36
1630493890000|2021-09-01 10:58:10|86931.5|86906.5|86928.4|86903.4|86932.1|86907.1|86928.3|86903.3|33
1630493900000|2021-09-01 10:58:20|86928.3|86903.3|86928.4|86903.4|86929.5|86904.5|86927.5|86902.5|23
1630493910000|2021-09-01 10:58:30|86927.9|86902.9|86929.2|86904.2|86929.5|86904.5|86927.4|86902.4|29
1630493920000|2021-09-01 10:58:40|86928.5|86903.5|86929.2|86904.2|86929.6|86904.6|86928.1|86903.1|17
1630493930000|2021-09-01 10:58:50|86929.8|86904.8|86928|86903|86930|86905|86927.9|86902.9|19
1630493940000|2021-09-01 10:59:00|86928.1|86903.1|86927.5|86902.5|86928.9|86903.9|86927.3|86902.3|36
1630493950000|2021-09-01 10:59:10|86927.6|86902.6|86928.1|86903.1|86928.1|86903.1|86925.8|86900.8|29
1630493960000|2021-09-01 10:59:20|86927.8|86902.8|86928.5|86903.5|86929.2|86904.2|86926.7|86901.7|32
1630493970000|2021-09-01 10:59:30|86928.4|86903.4|86928.6|86903.6|86928.9|86903.9|86928.1|86903.1|24
1630493980000|2021-09-01 10:59:40|86928.5|86903.5|86927.6|86902.6|86929.7|86904.7|86926.8|86901.8|28
1630493990000|2021-09-01 10:59:50|86927.4|86902.4|86940|86890|86940.6|86903.1|86925.9|86889.3|34
1630494000000|2021-09-01 11:00:00|86941.1|86891.1|86925.5|86900.5|86942.1|86906|86924.9|86890.7|42
1630494010000|2021-09-01 11:00:10|86931.2|86906.2|86932.8|86907.8|86935.3|86910.3|86930.6|86905.6|38
1630494020000|2021-09-01 11:00:20|86932.7|86907.7|86933.9|86908.9|86933.9|86908.9|86929.9|86904.9|34
1630494030000|2021-09-01 11:00:30|86933.8|86908.8|86920.9|86895.9|86940.5|86908.8|86919.1|86885.3|56
1630494040000|2021-09-01 11:00:40|86919.9|86894.9|86924.4|86899.4|86925.9|86900.9|86919.9|86894.9|60
1630494050000|2021-09-01 11:00:50|86924.7|86899.7|86925.6|86900.6|86925.8|86900.8|86923.3|86898.3|43
1630494060000|2021-09-01 11:01:00|86925.7|86900.7|86918.1|86893.1|86926.4|86901.4|86917.6|86892.6|44
1630494070000|2021-09-01 11:01:10|86917.4|86892.4|86925|86900|86936.3|86902.7|86917.4|86883.9|47
1630494080000|2021-09-01 11:01:20|86924.9|86899.9|86925|86900|86926|86901|86923.5|86898.5|33
1630494090000|2021-09-01 11:01:30|86924.5|86899.5|86928.7|86903.7|86929.5|86904.5|86923.9|86898.9|31
1630494100000|2021-09-01 11:01:40|86929.2|86904.2|86929|86904|86930.9|86905.9|86928.7|86903.7|29
1630494110000|2021-09-01 11:01:50|86928.8|86903.8|86928.7|86903.7|86929.3|86904.3|86928.1|86903.1|19
1630494120000|2021-09-01 11:02:00|86928.4|86903.4|86928.2|86903.2|86929.1|86904.1|86926.1|86901.1|50
1630494130000|2021-09-01 11:02:10|86928.1|86903.1|86947|86897|86947|86908.6|86927.7|86893.6|40
1630494140000|2021-09-01 11:02:20|86947.5|86897.5|86945|86895|86948.7|86898.7|86943.6|86893.6|39
1630494150000|2021-09-01 11:02:30|86944.2|86894.2|86946.4|86896.4|86948.6|86898.6|86943.6|86893.6|38
1630494160000|2021-09-01 11:02:40|86946.1|86896.1|86947.5|86897.5|86948.1|86898.1|86946.1|86896.1|33
1630494170000|2021-09-01 11:02:50|86947.8|86897.8|86928.5|86903.5|86947.9|86908.5|86928.4|86895.5|45
1630494180000|2021-09-01 11:03:00|86928|86903|86927.8|86902.8|86929|86904|86927.4|86902.4|30
1630494190000|2021-09-01 11:03:10|86928.1|86903.1|86936.1|86911.1|86936.3|86911.3|86926.9|86901.9|40
1630494200000|2021-09-01 11:03:20|86935.3|86910.3|86934.6|86909.6|86935.3|86910.3|86933.2|86908.2|27
1630494210000|2021-09-01 11:03:30|86934.5|86909.5|86932.6|86907.6|86935.6|86910.6|86932.1|86907.1|32
1630494220000|2021-09-01 11:03:40|86932.2|86907.2|86933.7|86908.7|86933.8|86908.8|86931.8|86906.8|17
1630494230000|2021-09-01 11:03:50|86933.4|86908.4|86933.4|86908.4|86946.9|86910.4|86927.4|86894.4|49
1630494240000|2021-09-01 11:04:00|86934.3|86909.3|86927.2|86902.2|86934.4|86909.4|86926.1|86901.1|47
1630494250000|2021-09-01 11:04:10|86927.7|86902.7|86936.5|86911.5|86936.5|86911.5|86927.1|86902.1|46
1630494260000|2021-09-01 11:04:20|86935.1|86910.1|86926|86901|86937.3|86912.3|86923.9|86898.9|43
1630494270000|2021-09-01 11:04:30|86926.5|86901.5|86924.2|86899.2|86927.4|86902.4|86924.2|86899.2|22
1630494280000|2021-09-01 11:04:40|86924.5|86899.5|86924|86899|86925.2|86900.2|86924|86899|24
1630494290000|2021-09-01 11:04:50|86924.7|86899.7|86923.8|86898.8|86925.1|86900.1|86923.3|86898.3|26
1630494300000|2021-09-01 11:05:00|86923.9|86898.9|86937.2|86887.2|86938.5|86902.5|86923.6|86886.9|34
1630494310000|2021-09-01 11:05:10|86937|86887|86918|86893|86939.4|86897.2|86916.9|86885.7|40
1630494320000|2021-09-01 11:05:20|86917.6|86892.6|86919.4|86894.4|86919.9|86894.9|86917.6|86892.6|23
1630494330000|2021-09-01 11:05:30|86919.1|86894.1|86919.1|86894.1|86920.6|86895.6|86919.1|86894.1|21
1630494340000|2021-09-01 11:05:40|86919.2|86894.2|86918|86893|86919.8|86894.8|86917.9|86892.9|29
1630494350000|2021-09-01 11:05:50|86918.2|86893.2|86917.5|86892.5|86919.2|86894.2|86916.7|86891.7|41
1630494360000|2021-09-01 11:06:00|86917.6|86892.6|86916|86891|86917.6|86892.6|86915|86890|33
1630494370000|2021-09-01 11:06:10|86915.7|86890.7|86934.4|86909.4|86934.4|86909.4|86913|86888|47
1630494380000|2021-09-01 11:06:20|86934.3|86909.3|86933.3|86908.3|86935.3|86910.3|86931.4|86906.4|52
1630494390000|2021-09-01 11:06:30|86932.4|86907.4|86932.4|86907.4|86933.6|86908.6|86931.9|86906.9|28
1630494400000|2021-09-01 11:06:40|86932|86907|86927.2|86902.2|86933.3|86908.3|86927.2|86902.2|33
1630494410000|2021-09-01 11:06:50|86926.3|86901.3|86930.5|86905.5|86931.3|86906.3|86923.8|86898.8|48
1630494420000|2021-09-01 11:07:00|86930.8|86905.8|86931.7|86906.7|86932.7|86907.7|86929.8|86904.8|32
1630494430000|2021-09-01 11:07:10|86931.8|86906.8|86929.7|86904.7|86932.2|86907.2|86928.9|86903.9|38
1630494440000|2021-09-01 11:07:20|86929.9|86904.9|86930.9|86905.9|86931.8|86906.8|86929.8|86904.8|35
1630494450000|2021-09-01 11:07:30|86930.7|86905.7|86935.7|86910.7|86938.2|86913.2|86930.3|86905.3|44
1630494460000|2021-09-01 11:07:40|86935.9|86910.9|86931.3|86906.3|86935.9|86910.9|86929.9|86904.9|45
1630494470000|2021-09-01 11:07:50|86931.8|86906.8|86931.3|86906.3|86932.9|86907.9|86930.4|86905.4|34
1630494480000|2021-09-01 11:08:00|86931.4|86906.4|86931|86906|86931.6|86906.6|86929.5|86904.5|24
1630494490000|2021-09-01 11:08:10|86931.1|86906.1|86930.6|86905.6|86932.9|86907.9|86930.3|86905.3|21
1630494500000|2021-09-01 11:08:20|86932.1|86907.1|86932.7|86907.7|86934.1|86909.1|86929.9|86904.9|40
1630494510000|2021-09-01 11:08:30|86932.6|86907.6|86931.1|86906.1|86932.9|86907.9|86930.8|86905.8|36
1630494520000|2021-09-01 11:08:40|86931.6|86906.6|86932.2|86907.2|86933.6|86908.6|86931|86906|41
1630494530000|2021-09-01 11:08:50|86932.4|86907.4|86932.3|86907.3|86934.1|86909.1|86928.1|86903.1|40
1630494540000|2021-09-01 11:09:00|86932|86907|86931.7|86906.7|86936.4|86911.4|86930|86905|46
1630494550000|2021-09-01 11:09:10|86933.2|86908.2|86931.3|86906.3|86933.6|86908.6|86929.4|86904.4|36
1630494560000|2021-09-01 11:09:20|86931.6|86906.6|86933.6|86908.6|86933.8|86908.8|86929.9|86904.9|26
1630494570000|2021-09-01 11:09:30|86932.9|86907.9|86930.1|86905.1|86932.9|86907.9|86929.1|86904.1|32
1630494580000|2021-09-01 11:09:40|86930.4|86905.4|86931|86906|86933.3|86908.3|86929.6|86904.6|39
1630494590000|2021-09-01 11:09:50|86930.8|86905.8|86924.6|86899.6|86931.5|86906.5|86924.6|86899.6|45
1630494600000|2021-09-01 11:10:00|86926.2|86901.2|86931.3|86906.3|86933|86908|86925|86900|34
1630494610000|2021-09-01 11:10:10|86931.6|86906.6|86931.8|86906.8|86932.2|86907.2|86930.8|86905.8|21
1630494620000|2021-09-01 11:10:20|86931.7|86906.7|86934.6|86909.6|86937.2|86912.2|86931.5|86906.5|31
1630494630000|2021-09-01 11:10:30|86934.7|86909.7|86935.9|86910.9|86936.7|86911.7|86934|86909|36
1630494640000|2021-09-01 11:10:40|86936.2|86911.2|86936.6|86911.6|86936.8|86911.8|86935.2|86910.2|18
1630494650000|2021-09-01 11:10:50|86937.5|86912.5|86931.6|86906.6|86937.7|86912.7|86931.6|86906.6|34
1630494660000|2021-09-01 11:11:00|86932.4|86907.4|86932.7|86907.7|86934.1|86909.1|86930.5|86905.5|29
1630494670000|2021-09-01 11:11:10|86933|86908|86934.4|86909.4|86935.2|86910.2|86931.3|86906.3|28
1630494680000|2021-09-01 11:11:20|86934.9|86909.9|86936|86911|86939.3|86914.3|86934.5|86909.5|42
1630494690000|2021-09-01 11:11:30|86935.3|86910.3|86939.1|86914.1|86939.5|86914.5|86935.2|86910.2|31
1630494700000|2021-09-01 11:11:40|86939.3|86914.3|86938.9|86913.9|86940.1|86915.1|86938.1|86913.1|27
1630494710000|2021-09-01 11:11:50|86938.6|86913.6|86929.2|86904.2|86943.4|86914.1|86928.9|86893.4|37
1630494720000|2021-09-01 11:12:00|86929.1|86904.1|86936.8|86911.8|86936.8|86911.8|86925.6|86900.6|36
1630494730000|2021-09-01 11:12:10|86936.5|86911.5|86934.6|86909.6|86936.5|86911.5|86934.3|86909.3|41
1630494740000|2021-09-01 11:12:20|86934.5|86909.5|86935|86910|86935.7|86910.7|86934|86909|24
1630494750000|2021-09-01 11:12:30|86935.1|86910.1|86932|86907|86935.1|86910.1|86930.8|86905.8|35
1630494760000|2021-09-01 11:12:40|86932.5|86907.5|86934.5|86909.5|86934.5|86909.5|86931.5|86906.5|33
1630494770000|2021-09-01 11:12:50|86934.6|86909.6|86930.1|86905.1|86934.6|86909.6|86929|86904|42
1630494780000|2021-09-01 11:13:00|86930.2|86905.2|86931.3|86906.3|86931.5|86906.5|86929.8|86904.8|27
1630494790000|2021-09-01 11:13:10|86931.5|86906.5|86939.6|86889.6|86940.9|86906.9|86927.9|86889.4|29
1630494800000|2021-09-01 11:13:20|86940.1|86890.1|86928.1|86903.1|86940.1|86903.9|86924.5|86890.1|39
1630494810000|2021-09-01 11:13:30|86927.7|86902.7|86930.9|86905.9|86931.4|86906.4|86926.3|86901.3|45
1630494820000|2021-09-01 11:13:40|86930.1|86905.1|86927.4|86902.4|86931.4|86906.4|86926.9|86901.9|33
1630494830000|2021-09-01 11:13:50|86927.1|86902.1|86929.5|86904.5|86930.8|86905.8|86926.3|86901.3|39
1630494840000|2021-09-01 11:14:00|86928.8|86903.8|86926.9|86901.9|86929.3|86904.3|86926.7|86901.7|28
1630494850000|2021-09-01 11:14:10|86926.8|86901.8|86929.2|86904.2|86929.7|86904.7|86926.8|86901.8|34
1630494860000|2021-09-01 11:14:20|86929.4|86904.4|86933.3|86908.3|86934.1|86909.1|86929|86904|37
1630494870000|2021-09-01 11:14:30|86932.9|86907.9|86951.7|86901.7|86952.6|86909.8|86931.8|86899.9|40
1630494880000|2021-09-01 11:14:40|86951.8|86901.8|86949.5|86899.5|86952|86902|86945.5|86895.5|41
1630494890000|2021-09-01 11:14:50|86949.4|86899.4|86948.5|86898.5|86952.1|86902.1|86948.5|86898.5|30
1630494900000|2021-09-01 11:15:00|86948.4|86898.4|86948.2|86898.2|86949.2|86899.2|86947.1|86897.1|28
1630494910000|2021-09-01 11:15:10|86948.8|86898.8|86951.4|86901.4|86953.1|86903.1|86947.7|86897.7|42
1630494920000|2021-09-01 11:15:20|86950.9|86900.9|86937.7|86912.7|86951.2|86912.8|86935.8|86898.3|34
1630494930000|2021-09-01 11:15:30|86938.7|86913.7|86952.5|86927.5|86966.6|86929.1|86938.7|86907.8|61
1630494940000|2021-09-01 11:15:40|86953.1|86928.1|86967.3|86917.3|86968|86929.8|86952.6|86915.5|40
1630494950000|2021-09-01 11:15:50|86967.2|86917.2|86958.4|86933.4|86969.8|86933.7|86957.4|86916.4|38
1630494960000|2021-09-01 11:16:00|86958.2|86933.2|86956.1|86931.1|86958.2|86933.2|86953.9|86928.9|39
1630494970000|2021-09-01 11:16:10|86955.7|86930.7|86955.6|86905.6|86966|86930.8|86944.8|86904.5|54
1630494980000|2021-09-01 11:16:20|86954.7|86904.7|86955.1|86905.1|86955.3|86905.3|86954|86904|28
1630494990000|2021-09-01 11:16:30|86955|86905|86941.9|86916.9|86956.4|86918.5|86937.7|86901.1|36
1630495000000|2021-09-01 11:16:40|86942.6|86917.6|86959.5|86934.5|86973.1|86934.5|86942.6|86904.8|45
1630495010000|2021-09-01 11:16:50|86958.9|86933.9|86945.6|86920.6|86963.8|86934.5|86942.6|86905.9|48
1630495020000|2021-09-01 11:17:00|86945.1|86920.1|86944.9|86919.9|86958.3|86928|86944.5|86908.3|26
1630495030000|2021-09-01 11:17:10|86947.7|86922.7|86962.4|86937.4|86973.2|86937.4|86944.7|86914.7|48
1630495040000|2021-09-01 11:17:20|86961.9|86936.9|86972|86947|86986.6|86948.1|86961.3|86931.3|32
1630495050000|2021-09-01 11:17:30|86971.4|86946.4|86976.1|86951.1|86978|86953|86971.4|86946.4|35
1630495060000|2021-09-01 11:17:40|86975.7|86950.7|86970.7|86945.7|86992.7|86954.6|86969|86936.3|58
1630495070000|2021-09-01 11:17:50|86971.5|86946.5|86970.7|86945.7|86972.4|86947.4|86970.5|86945.5|24
1630495080000|2021-09-01 11:18:00|86971.1|86946.1|86973.4|86948.4|86973.4|86948.4|86970.7|86945.7|18
1630495090000|2021-09-01 11:18:10|86973.5|86948.5|86967.4|86942.4|86973.6|86948.6|86965.8|86940.8|44
1630495100000|2021-09-01 11:18:20|86967.7|86942.7|86981.8|86956.8|86981.8|86956.8|86967.5|86942.5|51
1630495110000|2021-09-01 11:18:30|86980|86955|86980.6|86955.6|86982.6|86957.6|86979.4|86954.4|33
1630495120000|2021-09-01 11:18:40|86981.3|86956.3|86985.4|86960.4|86987.3|86962.3|86981.3|86956.3|35
1630495130000|2021-09-01 11:18:50|86985.3|86960.3|86987.9|86962.9|86989.2|86964.2|86985.3|86960.3|45
1630495140000|2021-09-01 11:19:00|86987.6|86962.6|86982.9|86957.9|86998.8|86964.3|86981.3|86946.7|46
1630495150000|2021-09-01 11:19:10|86983.6|86958.6|86983.1|86958.1|86984.3|86959.3|86982.2|86957.2|34
1630495160000|2021-09-01 11:19:20|86982.5|86957.5|86983.8|86958.8|86985|86960|86982.4|86957.4|20
1630495170000|2021-09-01 11:19:30|86983.4|86958.4|86986.8|86961.8|86986.8|86961.8|86982|86957|25
1630495180000|2021-09-01 11:19:40|86987.5|86962.5|86984.5|86959.5|86996.9|86962.7|86983.8|86945|25
1630495190000|2021-09-01 11:19:50|86983.6|86958.6|86982.5|86957.5|86985.3|86960.3|86979.1|86954.1|39
1630495200000|2021-09-01 11:20:00|86982.7|86957.7|86986.5|86961.5|87000.1|86963.9|86982.5|86948.6|51
1630495210000|2021-09-01 11:20:10|86986.7|86961.7|86980.2|86955.2|86986.7|86961.7|86978.1|86953.1|44
1630495220000|2021-09-01 11:20:20|86981.8|86956.8|86982|86957|86982.7|86957.7|86980.4|86955.4|37
1630495230000|2021-09-01 11:20:30|86982.3|86957.3|86976.5|86951.5|86983.2|86958.2|86974.1|86949.1|50
1630495240000|2021-09-01 11:20:40|86977.2|86952.2|86977.1|86952.1|86978.6|86953.6|86972.7|86947.7|34
1630495250000|2021-09-01 11:20:50|86977.5|86952.5|86976.9|86951.9|86988.5|86953.2|86975.3|86937.8|47
1630495260000|2021-09-01 11:21:00|86976.3|86951.3|86979.7|86954.7|86980|86955|86976.3|86951.3|38
1630495270000|2021-09-01 11:21:10|86979.4|86954.4|86983.6|86958.6|86994.5|86958.6|86977.7|86944.1|32
1630495280000|2021-09-01 11:21:20|86983.2|86958.2|86990.2|86940.2|86995.9|86958.2|86976.2|86940.2|40
1630495290000|2021-09-01 11:21:30|86990.5|86940.5|86982.3|86957.3|86991.4|86957.7|86975.6|86939.6|36
1630495300000|2021-09-01 11:21:40|86982|86957|86986.8|86961.8|86986.8|86961.8|86981.6|86956.6|31
1630495310000|2021-09-01 11:21:50|86987|86962|86987.8|86962.8|86990.4|86965.4|86985.9|86960.9|29
1630495320000|2021-09-01 11:22:00|86987.7|86962.7|86992.7|86967.7|86994|86969|86987.7|86962.7|41
1630495330000|2021-09-01 11:22:10|86992.8|86967.8|86991.6|86966.6|86994.6|86969.6|86990.1|86965.1|41
1630495340000|2021-09-01 11:22:20|86990.9|86965.9|86993.1|86968.1|87008.5|86973.6|86988.7|86957.8|45
1630495350000|2021-09-01 11:22:30|86993.4|86968.4|86982.8|86957.8|86999|86968.8|86980.5|86947.2|34
1630495360000|2021-09-01 11:22:40|86981.1|86956.1|86986.5|86961.5|86987.8|86962.8|86980|86955|38
1630495370000|2021-09-01 11:22:50|86986.4|86961.4|86989.8|86964.8|87001.3|86966.3|86985.5|86950.8|37
1630495380000|2021-09-01 11:23:00|86989.5|86964.5|86984.2|86959.2|86991|86966|86983.7|86958.7|30
1630495390000|2021-09-01 11:23:10|86984.4|86959.4|86989.2|86964.2|86991|86966|86984.3|86959.3|37
1630495400000|2021-09-01 11:23:20|86989.5|86964.5|86985.9|86960.9|86989.5|86964.5|86985.8|86960.8|30
1630495410000|2021-09-01 11:23:30|86985.7|86960.7|86983.9|86958.9|86986.1|86961.1|86983.2|86958.2|23
1630495420000|2021-09-01 11:23:40|86984.2|86959.2|86990.4|86965.4|86990.6|86965.6|86984.2|86959.2|24
1630495430000|2021-09-01 11:23:50|86990.3|86965.3|86989.2|86964.2|86992.3|86967.3|86988.9|86963.9|31
1630495440000|2021-09-01 11:24:00|86989.1|86964.1|86990.4|86965.4|86991.6|86966.6|86984.9|86959.9|46
1630495450000|2021-09-01 11:24:10|86990.8|86965.8|86998|86973|87010.5|86974.6|86990.8|86960.5|45
1630495460000|2021-09-01 11:24:20|86997.7|86972.7|86994.2|86969.2|86999|86974|86994.2|86969.2|45
1630495470000|2021-09-01 11:24:30|86994.7|86969.7|86992.1|86967.1|87005.1|86969.7|86989.3|86952.5|50
1630495480000|2021-09-01 11:24:40|86992|86967|86988.3|86963.3|86993.1|86968.1|86987.2|86962.2|42
1630495490000|2021-09-01 11:24:50|86987.4|86962.4|86991.6|86966.6|86992.3|86967.3|86986.4|86961.4|45
1630495500000|2021-09-01 11:25:00|86992.5|86967.5|86992|86967|86993.5|86968.5|86989.9|86964.9|46
1630495510000|2021-09-01 11:25:10|86991.8|86966.8|86992.3|86967.3|86992.6|86967.6|86991.8|86966.8|28
1630495520000|2021-09-01 11:25:20|86991.5|86966.5|86990.3|86965.3|86991.8|86966.8|86987|86962|47
1630495530000|2021-09-01 11:25:30|86990.1|86965.1|86990.4|86965.4|86991.2|86966.2|86986.6|86961.6|32
1630495540000|2021-09-01 11:25:40|86989.9|86964.9|86990.2|86965.2|86992.9|86967.9|86989.9|86964.9|41
1630495550000|2021-09-01 11:25:50|86990.6|86965.6|86983.4|86958.4|86990.9|86965.9|86981.9|86956.9|42
1630495560000|2021-09-01 11:26:00|86984|86959|86985.1|86960.1|86986.4|86961.4|86983.5|86958.5|29
1630495570000|2021-09-01 11:26:10|86986.7|86961.7|86984.5|86959.5|86986.7|86961.7|86983.8|86958.8|20
1630495580000|2021-09-01 11:26:20|86984.4|86959.4|86984.4|86959.4|86984.9|86959.9|86983.5|86958.5|24
1630495590000|2021-09-01 11:26:30|86984|86959|86980.2|86955.2|86987|86962|86979.6|86954.6|38
1630495600000|2021-09-01 11:26:40|86980.6|86955.6|86978.9|86953.9|86980.6|86955.6|86978.6|86953.6|28
1630495610000|2021-09-01 11:26:50|86979|86954|86977.9|86952.9|86980|86955|86976.9|86951.9|27
1630495620000|2021-09-01 11:27:00|86978.1|86953.1|86977|86952|86978.3|86953.3|86977|86952|25
1630495630000|2021-09-01 11:27:10|86977.1|86952.1|86979.9|86954.9|86982|86957|86972.8|86947.8|56
1630495640000|2021-09-01 11:27:20|86981.3|86956.3|86980.9|86955.9|86982.6|86957.6|86979.2|86954.2|48
1630495650000|2021-09-01 11:27:30|86981.6|86956.6|86980.5|86955.5|86982.4|86957.4|86979.6|86954.6|37
1630495660000|2021-09-01 11:27:40|86978.1|86953.1|86980|86955|86984.2|86959.2|86977.8|86952.8|54
1630495670000|2021-09-01 11:27:50|86979.9|86954.9|86984.3|86959.3|86985|86960|86976.9|86951.9|36
1630495680000|2021-09-01 11:28:00|86983.3|86958.3|86986|86961|86986.5|86961.5|86982|86957|39
1630495690000|2021-09-01 11:28:10|86986.6|86961.6|86987.3|86962.3|86988.6|86963.6|86984.3|86959.3|48
1630495700000|2021-09-01 11:28:20|86987.1|86962.1|86986.5|86961.5|86993.5|86968.5|86985.9|86960.9|49
1630495710000|2021-09-01 11:28:30|86986.9|86961.9|86988.3|86963.3|86997.6|86964.4|86985.1|86947.2|54
1630495720000|2021-09-01 11:28:40|86988.7|86963.7|86988.6|86963.6|86990.3|86965.3|86988.3|86963.3|44
1630495730000|2021-09-01 11:28:50|86988.9|86963.9|86988.3|86963.3|87000.2|86964.5|86982.9|86948.8|33
1630495740000|2021-09-01 11:29:00|86988.2|86963.2|87006.2|86956.2|87006.2|86969.7|86986.9|86952.9|36
1630495750000|2021-09-01 11:29:10|87005.2|86955.2|87004.2|86954.2|87005.8|86955.8|87002.3|86952.3|32
1630495760000|2021-09-01 11:29:20|87004|86954|86991.4|86966.4|87004.1|86973.4|86990.9|86951.6|25
1630495770000|2021-09-01 11:29:30|86991.9|86966.9|87010.2|86960.2|87010.4|86971.5|86991.9|86960|36
1630495780000|2021-09-01 11:29:40|87009.8|86959.8|86993.3|86968.3|87011.1|86972.3|86990.4|86955.2|44
1630495790000|2021-09-01 11:29:50|86993.4|86968.4|86992.6|86967.6|86995.7|86970.7|86992.3|86967.3|29
1630495800000|2021-09-01 11:30:00|86991.5|86966.5|87004.4|86954.4|87009.1|86971.3|86989.1|86953.7|51
1630495810000|2021-09-01 11:30:10|86992.2|86967.2|86993.3|86968.3|86994.1|86969.1|86991.9|86966.9|33
1630495820000|2021-09-01 11:30:20|86992.9|86967.9|86993.4|86968.4|86994|86969|86992.4|86967.4|27
1630495830000|2021-09-01 11:30:30|86993.6|86968.6|86995.8|86970.8|87005.9|86976.2|86992.2|86954.2|39
1630495840000|2021-09-01 11:30:40|86995.9|86970.9|86993.5|86968.5|87008.9|86970.9|86993.4|86957.7|33
1630495850000|2021-09-01 11:30:50|86993.3|86968.3|86986.9|86961.9|87004.9|86968.3|86986.9|86949.2|40
1630495860000|2021-09-01 11:31:00|86986.6|86961.6|86989.4|86964.4|86990.6|86965.6|86986.6|86961.6|35
1630495870000|2021-09-01 11:31:10|86989.1|86964.1|86988.1|86963.1|86989.2|86964.2|86987.2|86962.2|20
1630495880000|2021-09-01 11:31:20|86987.9|86962.9|86991|86966|87001.1|86966.3|86987.3|86951.1|29
1630495890000|2021-09-01 11:31:30|86990.7|86965.7|86991.8|86966.8|86992.4|86967.4|86990.4|86965.4|18
1630495900000|2021-09-01 11:31:40|86991.9|86966.9|86990.4|86965.4|86992.7|86967.7|86989.7|86964.7|19
1630495910000|2021-09-01 11:31:50|86990.5|86965.5|86990.5|86965.5|87003.1|86965.8|86989.3|86951.4|26
1630495920000|2021-09-01 11:32:00|86990.7|86965.7|86989.6|86964.6|86991.1|86966.1|86989.5|86964.5|19
1630495930000|2021-09-01 11:32:10|86989.7|86964.7|86989.9|86964.9|86991.9|86966.9|86989.4|86964.4|27
1630495940000|2021-09-01 11:32:20|86990.4|86965.4|86998.5|86948.5|87006.9|86966.9|86990.2|86948.4|43
1630495950000|2021-09-01 11:32:30|86999.7|86949.7|86987.5|86962.5|87001.3|86962.7|86986.9|86948|39
1630495960000|2021-09-01 11:32:40|86987.3|86962.3|87000.8|86950.8|87000.8|86962.3|86986.7|86949.4|18
1630495970000|2021-09-01 11:32:50|86999.7|86949.7|86983|86958|86999.7|86962.1|86982.9|86948.8|21
1630495980000|2021-09-01 11:33:00|86983.5|86958.5|86989.6|86964.6|86989.6|86964.6|86980.5|86955.5|40
1630495990000|2021-09-01 11:33:10|86988.2|86963.2|86993.9|86968.9|86994.1|86969.1|86987.8|86962.8|30
1630496000000|2021-09-01 11:33:20|86993.3|86968.3|86989|86964|86994.2|86969.2|86988.8|86963.8|39
1630496010000|2021-09-01 11:33:30|86989.2|86964.2|86990.7|86965.7|86991.3|86966.3|86988.5|86963.5|24
1630496020000|2021-09-01 11:33:40|86990.9|86965.9|86986.3|86961.3|86996.6|86965.9|86984.7|86943.5|27
1630496030000|2021-09-01 11:33:50|86985.6|86960.6|86986.3|86961.3|86988.6|86963.6|86982.7|86957.7|29
1630496040000|2021-09-01 11:34:00|86988|86963|86988.7|86963.7|87002.9|86965|86987.1|86950.3|45
1630496050000|2021-09-01 11:34:10|86989|86964|86994.2|86944.2|86998.6|86965.9|86986.6|86944.2|42
1630496060000|2021-09-01 11:34:20|86994|86944|86991.4|86941.4|86995.2|86945.2|86989.6|86939.6|36
1630496070000|2021-09-01 11:34:30|86991.6|86941.6|86978.7|86953.7|86997.3|86954.8|86978.7|86941.4|36
1630496080000|2021-09-01 11:34:40|86978.3|86953.3|86979.3|86954.3|86982.7|86957.7|86978.2|86953.2|46
1630496090000|2021-09-01 11:34:50|86979.2|86954.2|86980|86955|86980.3|86955.3|86977.4|86952.4|38
1630496100000|2021-09-01 11:35:00|86979.9|86954.9|86981.4|86956.4|86982.9|86957.9|86977.4|86952.4|50
1630496110000|2021-09-01 11:35:10|86981.5|86956.5|86983.2|86958.2|86987.1|86962.1|86980.9|86955.9|38
1630496120000|2021-09-01 11:35:20|86983.3|86958.3|86983|86958|86985|86960|86979.6|86954.6|43
1630496130000|2021-09-01 11:35:30|86982.9|86957.9|86983|86958|86984.9|86959.9|86980.1|86955.1|46
1630496140000|2021-09-01 11:35:40|86982.4|86957.4|86981.8|86956.8|86982.9|86957.9|86978.4|86953.4|42
1630496150000|2021-09-01 11:35:50|86981.6|86956.6|86979.6|86954.6|86982.3|86957.3|86979.6|86954.6|27
1630496160000|2021-09-01 11:36:00|86979.9|86954.9|86982.3|86957.3|86982.4|86957.4|86979.6|86954.6|26
1630496170000|2021-09-01 11:36:10|86982.2|86957.2|86980.6|86955.6|86984.3|86959.3|86980.3|86955.3|37
1630496180000|2021-09-01 11:36:20|86981.2|86956.2|86983.6|86958.6|86983.8|86958.8|86980.7|86955.7|40
1630496190000|2021-09-01 11:36:30|86983.7|86958.7|86979.4|86954.4|86983.7|86958.7|86977.9|86952.9|32
1630496200000|2021-09-01 11:36:40|86979.2|86954.2|86992.7|86942.7|86999.4|86959.9|86979.1|86942.7|38
1630496210000|2021-09-01 11:36:50|86992.5|86942.5|86974.3|86949.3|86992.5|86956.4|86974.3|86940.4|42
1630496220000|2021-09-01 11:37:00|86974.8|86949.8|86975.5|86950.5|86975.5|86950.5|86972.2|86947.2|44
1630496230000|2021-09-01 11:37:10|86975|86950|86974.5|86949.5|86975.5|86950.5|86973.6|86948.6|38
1630496240000|2021-09-01 11:37:20|86974.3|86949.3|86969.4|86944.4|86975.4|86950.4|86969.3|86944.3|28
1630496250000|2021-09-01 11:37:30|86968.7|86943.7|86973.3|86948.3|86973.4|86948.4|86968.2|86943.2|19
1630496260000|2021-09-01 11:37:40|86972.4|86947.4|86971|86946|86972.8|86947.8|86970.3|86945.3|31
1630496270000|2021-09-01 11:37:50|86971.7|86946.7|86973.8|86923.8|86973.8|86947.4|86962.5|86920.5|47
1630496280000|2021-09-01 11:38:00|86973.5|86923.5|86957.1|86932.1|86973.5|86933.4|86956.6|86919.2|32
1630496290000|2021-09-01 11:38:10|86957.2|86932.2|86956.6|86931.6|86957.2|86932.2|86956.4|86931.4|17
1630496300000|2021-09-01 11:38:20|86956.5|86931.5|86966.1|86916.1|86966.1|86931.6|86951.1|86913.7|19
1630496310000|2021-09-01 11:38:30|86965.2|86915.2|86965|86915|86965.8|86915.8|86964.7|86914.7|36
1630496320000|2021-09-01 11:38:40|86964.9|86914.9|86958.4|86933.4|86965.3|86933.4|86952.7|86914.8|26
1630496330000|2021-09-01 11:38:50|86958.3|86933.3|86958.2|86933.2|86958.5|86933.5|86956.8|86931.8|24
1630496340000|2021-09-01 11:39:00|86954.8|86929.8|86950.8|86925.8|86956.6|86931.6|86950.7|86925.7|43
1630496350000|2021-09-01 11:39:10|86951.1|86926.1|86958.8|86933.8|86958.8|86933.8|86950.7|86925.7|35
1630496360000|2021-09-01 11:39:20|86958.4|86933.4|86957.7|86932.7|86959.1|86934.1|86955|86930|42
1630496370000|2021-09-01 11:39:30|86956.6|86931.6|86951|86926|86965.9|86931.9|86950.7|86912.4|39
1630496380000|2021-09-01 11:39:40|86951.6|86926.6|86951.7|86926.7|86952.3|86927.3|86950.6|86925.6|20
1630496390000|2021-09-01 11:39:50|86952.2|86927.2|86953.9|86928.9|86954.8|86929.8|86951.4|86926.4|30
1630496400000|2021-09-01 11:40:00|86954.1|86929.1|86956.2|86931.2|86956.9|86931.9|86954.1|86929.1|38
1630496410000|2021-09-01 11:40:10|86956.1|86931.1|86956.7|86931.7|86956.7|86931.7|86955.5|86930.5|22
1630496420000|2021-09-01 11:40:20|86957.2|86932.2|86965.1|86940.1|86966|86941|86956.8|86931.8|37
1630496430000|2021-09-01 11:40:30|86965.7|86940.7|86969.3|86944.3|86972.6|86947.6|86965|86940|34
1630496440000|2021-09-01 11:40:40|86969.4|86944.4|86969.4|86944.4|86969.7|86944.7|86967|86942|31
1630496450000|2021-09-01 11:40:50|86970.3|86945.3|86972.1|86947.1|86972.9|86947.9|86968.8|86943.8|32
1630496460000|2021-09-01 11:41:00|86971.4|86946.4|86968.2|86943.2|86972.2|86947.2|86967.4|86942.4|40
1630496470000|2021-09-01 11:41:10|86970.1|86945.1|86969.4|86944.4|86971|86946|86969.4|86944.4|28
1630496480000|2021-09-01 11:41:20|86969.9|86944.9|86973|86948|86974.2|86949.2|86969.4|86944.4|33
1630496490000|2021-09-01 11:41:30|86973.1|86948.1|86972.3|86947.3|86973.1|86948.1|86967|86942|31
1630496500000|2021-09-01 11:41:40|86972.9|86947.9|86972|86947|86972.9|86947.9|86971.4|86946.4|24
1630496510000|2021-09-01 11:41:50|86971.4|86946.4|86971.8|86946.8|86972|86947|86970|86945|29
1630496520000|2021-09-01 11:42:00|86971.7|86946.7|86975|86950|86977|86952|86970.4|86945.4|31
1630496530000|2021-09-01 11:42:10|86974.1|86949.1|86967.3|86942.3|86974.3|86949.3|86967.3|86942.3|31
1630496540000|2021-09-01 11:42:20|86965.8|86940.8|86965|86940|86965.8|86940.8|86962.8|86937.8|37
1630496550000|2021-09-01 11:42:30|86963.9|86938.9|86968.1|86943.1|86969.3|86944.3|86963.7|86938.7|34
1630496560000|2021-09-01 11:42:40|86967.9|86942.9|86967.6|86942.6|86969.7|86944.7|86966.3|86941.3|22
1630496570000|2021-09-01 11:42:50|86967.3|86942.3|86966.6|86941.6|86968.1|86943.1|86964.1|86939.1|30
1630496580000|2021-09-01 11:43:00|86966.9|86941.9|86967.2|86942.2|86968.4|86943.4|86966.3|86941.3|24
1630496590000|2021-09-01 11:43:10|86966.9|86941.9|86982.5|86932.5|86982.7|86944.1|86966.8|86931.4|28
1630496600000|2021-09-01 11:43:20|86983.1|86933.1|86984.7|86934.7|86985.8|86935.8|86982|86932|26
1630496610000|2021-09-01 11:43:30|86984.8|86934.8|86987|86962|86987|86962|86978|86933.3|35
1630496620000|2021-09-01 11:43:40|86985.2|86960.2|86984.9|86959.9|86986.1|86961.1|86982.8|86957.8|19
1630496630000|2021-09-01 11:43:50|86985.4|86960.4|86985|86960|86987.1|86962.1|86984.6|86959.6|19
1630496640000|2021-09-01 11:44:00|86985.6|86960.6|86985|86960|86986.6|86961.6|86984|86959|35
1630496650000|2021-09-01 11:44:10|86984.7|86959.7|86984.3|86959.3|86985.8|86960.8|86984.2|86959.2|14
1630496660000|2021-09-01 11:44:20|86983.8|86958.8|87010.6|86960.6|87013.9|86975|86982.2|86957.2|38
1630496670000|2021-09-01 11:44:30|87011.8|86961.8|86997.1|86972.1|87011.8|86975.1|86996.6|86959.4|32
1630496680000|2021-09-01 11:44:40|86998.8|86973.8|87013.4|86963.4|87014.1|86981.4|86996.9|86963.1|30
1630496690000|2021-09-01 11:44:50|87012.9|86962.9|86999.3|86974.3|87016.1|86977.5|86997.7|86962.4|43
1630496700000|2021-09-01 11:45:00|87000.2|86975.2|86996|86971|87008.2|86977.3|86992.4|86955.1|54
1630496710000|2021-09-01 11:45:10|86996.2|86971.2|87009.1|86959.1|87009.4|86971.2|86991.7|86948.1|47
1630496720000|2021-09-01 11:45:20|87009.5|86959.5|87012.5|86962.5|87013.5|86963.5|87007.5|86957.5|43
1630496730000|2021-09-01 11:45:30|87011.4|86961.4|87015.7|86965.7|87017.8|86967.8|87011.4|86961.4|37
1630496740000|2021-09-01 11:45:40|87003.7|86978.7|87002.9|86977.9|87004.6|86979.6|87002.4|86977.4|25
1630496750000|2021-09-01 11:45:50|87002.8|86977.8|87018.2|86968.2|87021|86980.1|87002.8|86966|37
1630496760000|2021-09-01 11:46:00|87018.4|86968.4|87017.5|86967.5|87019.2|86969.2|87016.8|86966.8|34
1630496770000|2021-09-01 11:46:10|87017.4|86967.4|87021.6|86971.6|87022.9|86985.5|87008.8|86965.5|33
1630496780000|2021-09-01 11:46:20|87022|86972|87017.7|86967.7|87022.4|86972.4|87017.7|86967.7|50
1630496790000|2021-09-01 11:46:30|87017.8|86967.8|87021.1|86971.1|87021.1|86971.1|87017.8|86967.8|18
1630496800000|2021-09-01 11:46:40|87021|86971|86998.5|86973.5|87021|86978.1|86994.9|86956.9|48
1630496810000|2021-09-01 11:46:50|86998.6|86973.6|86996.1|86971.1|87002.2|86977.2|86994.3|86969.3|36
1630496820000|2021-09-01 11:47:00|86995.5|86970.5|87000.1|86950.1|87006.2|86973.3|86994.1|86949.1|39
1630496830000|2021-09-01 11:47:10|86999.4|86949.4|87006.5|86956.5|87008.9|86970.8|86990.7|86949|32
1630496840000|2021-09-01 11:47:20|87004.4|86954.4|86991.7|86966.7|87009.4|86972.8|86991.1|86954.1|38
1630496850000|2021-09-01 11:47:30|86991.3|86966.3|86987.1|86962.1|86994.3|86969.3|86987.1|86962.1|30
1630496860000|2021-09-01 11:47:40|86985.3|86960.3|87009.6|86959.6|87011.5|86969.9|86985.3|86955.7|41
1630496870000|2021-09-01 11:47:50|87009.8|86959.8|87010.6|86960.6|87011.4|86961.4|87009.1|86959.1|24
1630496880000|2021-09-01 11:48:00|87011.1|86961.1|87005|86955|87011.1|86961.1|87003|86953|34
1630496890000|2021-09-01 11:48:10|87004.9|86954.9|87006.7|86956.7|87006.7|86956.7|87003.1|86953.1|29
1630496900000|2021-09-01 11:48:20|87005.2|86955.2|87004.5|86954.5|87005.9|86968.1|86991.5|86953.2|39
1630496910000|2021-09-01 11:48:30|87005|86955|87006.1|86956.1|87008.5|86971|86989|86949.4|43
1630496920000|2021-09-01 11:48:40|87005.4|86955.4|87002.8|86952.8|87012.9|86962.9|87002.8|86952.8|50
1630496930000|2021-09-01 11:48:50|87003|86953|87006.1|86956.1|87006.8|86970|86990.8|86951.1|37
1630496940000|2021-09-01 11:49:00|87006.8|86956.8|87013.6|86963.6|87013.6|86963.6|87005.6|86955.6|45
1630496950000|2021-09-01 11:49:10|87013.5|86963.5|87014.6|86964.6|87015.6|86976.1|87001.1|86962.7|42
1630496960000|2021-09-01 11:49:20|87014.1|86964.1|87014.5|86964.5|87015.5|86965.5|87012.5|86962.5|22
1630496970000|2021-09-01 11:49:30|87015.2|86965.2|87015.3|86965.3|87015.5|86965.5|87014.2|86964.2|26
1630496980000|2021-09-01 11:49:40|87015.9|86965.9|87016|86966|87017.2|86967.2|87015.6|86965.6|31
1630496990000|2021-09-01 11:49:50|87016.2|86966.2|87017.3|86967.3|87017.5|86967.5|87016.2|86966.2|23
1630497000000|2021-09-01 11:50:00|87017.1|86967.1|87015.3|86965.3|87017.1|86967.1|87015.3|86965.3|28
1630497010000|2021-09-01 11:50:10|87015.6|86965.6|87013.9|86963.9|87016.5|86966.5|87013.3|86963.3|35
1630497020000|2021-09-01 11:50:20|87013.6|86963.6|87011.1|86961.1|87013.6|86963.6|87010.1|86960.1|37
1630497030000|2021-09-01 11:50:30|87010.1|86960.1|87010.4|86960.4|87013.3|86963.3|87009.8|86959.8|36
1630497040000|2021-09-01 11:50:40|87010.2|86960.2|87011.7|86961.7|87012.5|86962.5|87010.2|86960.2|19
1630497050000|2021-09-01 11:50:50|87011.5|86961.5|87000.8|86950.8|87011.6|86975.4|86988.5|86950.8|39
1630497060000|2021-09-01 11:51:00|87000.5|86950.5|87001.6|86951.6|87003.4|86953.4|86998.2|86948.2|52
1630497070000|2021-09-01 11:51:10|87001.7|86951.7|86989.3|86964.3|87003|86965.5|86988.5|86951|24
1630497080000|2021-09-01 11:51:20|86989.2|86964.2|86990.5|86965.5|86993.3|86968.3|86988.3|86963.3|43
1630497090000|2021-09-01 11:51:30|86990.7|86965.7|86998.1|86948.1|86998.3|86966.2|86989.7|86946|39
1630497100000|2021-09-01 11:51:40|86998.3|86948.3|86986.4|86961.4|87001|86963.4|86984.6|86945.8|39
1630497110000|2021-09-01 11:51:50|86986.5|86961.5|86995.8|86970.8|87009.3|86971.4|86986.3|86953.5|39
1630497120000|2021-09-01 11:52:00|86995.2|86970.2|86996.1|86971.1|86997.5|86972.5|86994.5|86969.5|37
1630497130000|2021-09-01 11:52:10|86995.6|86970.6|86996.5|86971.5|86996.8|86971.8|86994.6|86969.6|27
1630497140000|2021-09-01 11:52:20|86996.3|86971.3|86987|86962|86997.1|86972.1|86986.7|86961.7|34
1630497150000|2021-09-01 11:52:30|86986.8|86961.8|86986.4|86961.4|86988.2|86963.2|86985.1|86960.1|22
1630497160000|2021-09-01 11:52:40|86986.8|86961.8|86985|86960|86988.5|86963.5|86985|86960|18
1630497170000|2021-09-01 11:52:50|86984.4|86959.4|86985.3|86960.3|86988.2|86963.2|86982.5|86957.5|45
1630497180000|2021-09-01 11:53:00|86985.2|86960.2|86995.2|86945.2|87002.3|86964.1|86981.2|86945.2|40
1630497190000|2021-09-01 11:53:10|86997.2|86947.2|86988.4|86938.4|86997.2|86956.9|86977|86934.6|45
1630497200000|2021-09-01 11:53:20|86987|86937|86986.8|86936.8|86988.4|86938.4|86985.4|86935.4|38
1630497210000|2021-09-01 11:53:30|86987|86937|86984.4|86934.4|86988.8|86938.8|86982.1|86932.1|47
1630497220000|2021-09-01 11:53:40|86984.9|86934.9|86985.2|86935.2|86987.1|86948.4|86969.8|86934.7|42
1630497230000|2021-09-01 11:53:50|86988.8|86938.8|86989.2|86939.2|86989.9|86949.9|86974.9|86933.7|44
1630497240000|2021-09-01 11:54:00|86987.7|86937.7|86986.1|86936.1|86989.5|86939.5|86978.9|86928.9|45
1630497250000|2021-09-01 11:54:10|86986.2|86936.2|86981.6|86931.6|86986.2|86949.7|86971.3|86929.4|35
1630497260000|2021-09-01 11:54:20|86979.1|86929.1|86969.9|86919.9|86983|86949.3|86953.1|86917.8|52
1630497270000|2021-09-01 11:54:30|86955|86930|86955.2|86930.2|86957.3|86932.3|86952.5|86927.5|29
1630497280000|2021-09-01 11:54:40|86955.6|86930.6|86968.4|86918.4|86968.4|86930.6|86953|86917.4|30
1630497290000|2021-09-01 11:54:50|86967.9|86917.9|86962.7|86912.7|86968.8|86930.1|86952.7|86912.7|20
1630497300000|2021-09-01 11:55:00|86945.6|86920.6|86948.5|86923.5|86960.3|86924.2|86941.4|86906.6|52
1630497310000|2021-09-01 11:55:10|86949.2|86924.2|86947.9|86922.9|86959.8|86924.5|86945.6|86906.9|49
1630497320000|2021-09-01 11:55:20|86947.3|86922.3|86945.3|86920.3|86949.1|86924.1|86943.6|86918.6|48
1630497330000|2021-09-01 11:55:30|86946.3|86921.3|86949.9|86924.9|86950.4|86925.4|86944.1|86919.1|45
1630497340000|2021-09-01 11:55:40|86949.8|86924.8|86950.6|86900.6|86958|86924.8|86943.8|86900.1|50
1630497350000|2021-09-01 11:55:50|86950.7|86900.7|86936.2|86911.2|86955.5|86913.1|86935.8|86900.1|56
1630497360000|2021-09-01 11:56:00|86937.1|86912.1|86945.2|86895.2|86946.4|86913.8|86934.3|86893.2|50
1630497370000|2021-09-01 11:56:10|86945.7|86895.7|86931|86906|86946.1|86908.2|86927.3|86890.6|42
1630497380000|2021-09-01 11:56:20|86933.5|86908.5|86961|86911|86968.5|86929.4|86931.1|86906.1|61
1630497390000|2021-09-01 11:56:30|86960.5|86910.5|86964|86914|86965.4|86928|86947.6|86909.5|45
1630497400000|2021-09-01 11:56:40|86948.2|86923.2|86957.1|86907.1|86962.5|86924.7|86942|86906.3|45
1630497410000|2021-09-01 11:56:50|86957.3|86907.3|86961.6|86911.6|86962.5|86923|86944.2|86907.3|44
1630497420000|2021-09-01 11:57:00|86961.9|86911.9|86954.9|86904.9|86961.9|86919.6|86940.5|86904.4|49
1630497430000|2021-09-01 11:57:10|86955.1|86905.1|86959.8|86909.8|86960.3|86922.8|86942.1|86904.1|31
1630497440000|2021-09-01 11:57:20|86959.7|86909.7|86936.9|86911.9|86961.1|86917.5|86932.9|86896.6|55
1630497450000|2021-09-01 11:57:30|86936.7|86911.7|86947.4|86897.4|86948.2|86913.1|86936.5|86890.8|57
1630497460000|2021-09-01 11:57:40|86946.9|86896.9|86946.5|86896.5|86947.7|86897.7|86944.3|86894.3|52
1630497470000|2021-09-01 11:57:50|86946.6|86896.6|86936.7|86911.7|86947.2|86912.4|86930.4|86893.2|52
1630497480000|2021-09-01 11:58:00|86936.3|86911.3|86930.7|86905.7|86937.7|86912.7|86928.3|86903.3|54
1630497490000|2021-09-01 11:58:10|86931.1|86906.1|86924.5|86899.5|86943|86906.7|86924.2|86889.2|46
1630497500000|2021-09-01 11:58:20|86925|86900|86933|86883|86940.9|86900.3|86924.1|86882|57
1630497510000|2021-09-01 11:58:30|86933.7|86883.7|86931.8|86881.8|86933.9|86895.9|86915.7|86880.1|63
1630497520000|2021-09-01 11:58:40|86919.1|86894.1|86917|86892|86922.7|86897.7|86917|86892|47
1630497530000|2021-09-01 11:58:50|86917.7|86892.7|86918.7|86893.7|86920.6|86895.6|86917.7|86892.7|33
1630497540000|2021-09-01 11:59:00|86919.3|86894.3|86918|86893|86921.2|86896.2|86912.4|86887.4|54
1630497550000|2021-09-01 11:59:10|86921.2|86896.2|86928.1|86903.1|86943.4|86914.6|86921.2|86888|63
1630497560000|2021-09-01 11:59:20|86927.4|86902.4|86932|86907|86933.5|86908.5|86927.2|86902.2|58
1630497570000|2021-09-01 11:59:30|86932.6|86907.6|86953.9|86903.9|86956.2|86909.8|86932.6|86900.6|60
1630497580000|2021-09-01 11:59:40|86953.2|86903.2|86953|86903|86954.8|86904.8|86949|86899|45
1630497590000|2021-09-01 11:59:50|86952.8|86902.8|86956.4|86906.4|86959.4|86922.5|86937.8|86902.2|60
1630497600000|2021-09-01 12:00:00|86956.9|86906.9|86937.6|86912.6|86956.9|86920.5|86937.3|86897.1|68
1630497610000|2021-09-01 12:00:10|86936.8|86911.8|86932.1|86907.1|86948.4|86913.3|86930.4|86896.8|56
1630497620000|2021-09-01 12:00:20|86933.2|86908.2|86937.8|86887.8|86955.7|86918.1|86929.2|86886.5|50
1630497630000|2021-09-01 12:00:30|86936.9|86886.9|86928|86903|86944.6|86906.2|86926.9|86886.9|47
1630497640000|2021-09-01 12:00:40|86928.6|86903.6|86932.1|86907.1|86945.5|86908.1|86925.4|86893.7|42
1630497650000|2021-09-01 12:00:50|86932.4|86907.4|86942.9|86892.9|86944.2|86907.4|86930.7|86887.4|44
1630497660000|2021-09-01 12:01:00|86942.6|86892.6|86926.9|86901.9|86945.3|86909.8|86925.5|86891.4|50
1630497670000|2021-09-01 12:01:10|86927.2|86902.2|86924.9|86899.9|86939.2|86902.2|86922.2|86885.8|46
1630497680000|2021-09-01 12:01:20|86924.7|86899.7|86928.8|86878.8|86930.1|86899.7|86911.3|86875.1|55
1630497690000|2021-09-01 12:01:30|86928.4|86878.4|86931.2|86881.2|86931.2|86881.2|86928.1|86878.1|36
1630497700000|2021-09-01 12:01:40|86931.4|86881.4|86916.7|86891.7|86931.8|86891.9|86913.5|86877.7|49
1630497710000|2021-09-01 12:01:50|86917|86892|86916|86891|86917.4|86892.4|86912.6|86887.6|44
1630497720000|2021-09-01 12:02:00|86915.5|86890.5|86914.4|86889.4|86916.2|86891.2|86913.5|86888.5|26
1630497730000|2021-09-01 12:02:10|86914.3|86889.3|86914.8|86889.8|86916|86891|86913.5|86888.5|21
1630497740000|2021-09-01 12:02:20|86915|86890|86907|86882|86922.8|86891.5|86907|86869.8|51
1630497750000|2021-09-01 12:02:30|86907.3|86882.3|86909.3|86884.3|86921.7|86885.2|86906|86869.4|46
1630497760000|2021-09-01 12:02:40|86909.2|86884.2|86908.4|86883.4|86912.9|86887.9|86908.4|86883.4|33
1630497770000|2021-09-01 12:02:50|86909.5|86884.5|86907.8|86882.8|86911.7|86886.7|86907.7|86882.7|33
1630497780000|2021-09-01 12:03:00|86907.4|86882.4|86905.8|86880.8|86919.3|86884.9|86905.5|86867.8|54
1630497790000|2021-09-01 12:03:10|86905.7|86880.7|86904|86879|86917.8|86883.1|86903.9|86867.1|39
1630497800000|2021-09-01 12:03:20|86903.7|86878.7|86905.3|86880.3|86906.1|86881.1|86903.2|86878.2|34
1630497810000|2021-09-01 12:03:30|86905.8|86880.8|86946.9|86896.9|86948.6|86898.6|86905.8|86872.3|56
1630497820000|2021-09-01 12:03:40|86947.8|86897.8|86944.1|86894.1|86947.8|86897.8|86943.3|86893.3|36
1630497830000|2021-09-01 12:03:50|86944.3|86894.3|86915|86865|86944.6|86894.6|86914.4|86864.4|52
1630497840000|2021-09-01 12:04:00|86913.8|86863.8|86913.8|86863.8|86914.7|86864.7|86911.5|86861.5|38
1630497850000|2021-09-01 12:04:10|86913.5|86863.5|86911.6|86861.6|86914.2|86864.2|86910|86860|44
1630497860000|2021-09-01 12:04:20|86911.1|86861.1|86903.4|86853.4|86911.2|86861.2|86900.3|86850.3|53
1630497870000|2021-09-01 12:04:30|86903.3|86853.3|86902.7|86852.7|86904.3|86854.3|86900.8|86850.8|49
1630497880000|2021-09-01 12:04:40|86903.5|86853.5|86892.2|86842.2|86905.8|86855.8|86892.2|86842.2|64
1630497890000|2021-09-01 12:04:50|86892.4|86842.4|86886.1|86836.1|86893.1|86843.1|86885.6|86835.6|53
1630497900000|2021-09-01 12:05:00|86887|86837|86883.3|86833.3|86888.2|86838.2|86882.7|86832.7|49
1630497910000|2021-09-01 12:05:10|86883.6|86833.6|86879.4|86829.4|86883.9|86833.9|86877|86827|41
1630497920000|2021-09-01 12:05:20|86881.1|86831.1|86873.5|86823.5|86881.1|86831.1|86872.9|86822.9|51
1630497930000|2021-09-01 12:05:30|86873.8|86823.8|86875.2|86825.2|86875.2|86825.2|86871.4|86821.4|45
1630497940000|2021-09-01 12:05:40|86874|86824|86863.3|86813.3|86875.5|86825.5|86862.9|86812.9|40
1630497950000|2021-09-01 12:05:50|86863.4|86813.4|86870.4|86820.4|86870.4|86820.4|86863.1|86813.1|36
1630497960000|2021-09-01 12:06:00|86869.1|86819.1|86863|86813|86869.1|86819.1|86863|86813|39
1630497970000|2021-09-01 12:06:10|86863.1|86813.1|86861.7|86811.7|86863.1|86813.1|86860.5|86810.5|36
1630497980000|2021-09-01 12:06:20|86861.2|86811.2|86881.8|86831.8|86881.8|86831.8|86859.5|86809.5|40
1630497990000|2021-09-01 12:06:30|86886.5|86836.5|86888.9|86838.9|86895.7|86845.7|86886.5|86836.5|50
1630498000000|2021-09-01 12:06:40|86889.3|86839.3|86886.5|86836.5|86894.7|86844.7|86884.5|86834.5|52
1630498010000|2021-09-01 12:06:50|86887.1|86837.1|86888.8|86838.8|86891.2|86841.2|86885.9|86835.9|40
1630498020000|2021-09-01 12:07:00|86888.5|86838.5|86888.1|86838.1|86889.1|86839.1|86887.1|86837.1|31
1630498030000|2021-09-01 12:07:10|86888.5|86838.5|86888.7|86838.7|86888.7|86838.7|86887.5|86837.5|15
1630498040000|2021-09-01 12:07:20|86888.8|86838.8|86883.5|86833.5|86888.8|86838.8|86882.6|86832.6|39
1630498050000|2021-09-01 12:07:30|86883.4|86833.4|86881.7|86831.7|86883.6|86846.8|86870.5|86830.4|40
1630498060000|2021-09-01 12:07:40|86882.3|86832.3|86867.9|86817.9|86883.4|86842|86867|86817.5|41
1630498070000|2021-09-01 12:07:50|86868.5|86818.5|86861.8|86811.8|86868.5|86818.5|86859.6|86809.6|44
1630498080000|2021-09-01 12:08:00|86861.1|86811.1|86862.4|86837.4|86874.7|86837.5|86859.3|86810.4|53
1630498090000|2021-09-01 12:08:10|86861.8|86836.8|86861.7|86836.7|86862.6|86837.6|86860.2|86835.2|32
1630498100000|2021-09-01 12:08:20|86860.8|86835.8|86866.1|86841.1|86880.5|86842.8|86860.8|86828.3|41
1630498110000|2021-09-01 12:08:30|86863.7|86838.7|86860.7|86835.7|86870.7|86838.7|86856.8|86818.1|43
1630498120000|2021-09-01 12:08:40|86859.4|86834.4|86867.1|86817.1|86867.5|86835.2|86847|86815.3|40
1630498130000|2021-09-01 12:08:50|86867|86817|86864.1|86814.1|86867|86826.6|86848.1|86808.8|43
1630498140000|2021-09-01 12:09:00|86864.7|86814.7|86848.2|86823.2|86864.7|86824.3|86848|86813.7|20
1630498150000|2021-09-01 12:09:10|86847.8|86822.8|86867.1|86817.1|86867.8|86832.5|86847.1|86814|35
1630498160000|2021-09-01 12:09:20|86850|86825|86878.2|86828.2|86878.2|86839|86850|86824.7|42
1630498170000|2021-09-01 12:09:30|86864.7|86839.7|86878.8|86828.8|86879|86841.2|86863.6|86827.7|30
1630498180000|2021-09-01 12:09:40|86878.3|86828.3|86877.5|86827.5|86878.7|86828.7|86877.5|86827.5|19
1630498190000|2021-09-01 12:09:50|86877.6|86827.6|86876.7|86826.7|86877.8|86827.8|86873.6|86823.6|30
1630498200000|2021-09-01 12:10:00|86876.8|86826.8|86873.9|86823.9|86877.6|86835.8|86860.8|86822.2|39
1630498210000|2021-09-01 12:10:10|86874.3|86824.3|86868.4|86843.4|86882.2|86845.4|86865.8|86824.3|40
1630498220000|2021-09-01 12:10:20|86868.7|86843.7|86881.3|86831.3|86881.3|86843.7|86867.3|86830.2|21
1630498230000|2021-09-01 12:10:30|86881|86831|86870.4|86845.4|86883.6|86845.8|86868.4|86830.8|30
1630498240000|2021-09-01 12:10:40|86869.7|86844.7|86871.6|86846.6|86871.7|86846.7|86868.8|86843.8|27
1630498250000|2021-09-01 12:10:50|86869.5|86844.5|86892.9|86842.9|86897.6|86852.1|86869.5|86832.8|43
1630498260000|2021-09-01 12:11:00|86892.6|86842.6|86885.4|86860.4|86900.7|86862.7|86885.2|86842.6|33
1630498270000|2021-09-01 12:11:10|86885.7|86860.7|86893.1|86843.1|86894.9|86860.8|86882|86842.3|32
1630498280000|2021-09-01 12:11:20|86891.7|86841.7|86893|86843|86894.1|86844.1|86891.7|86841.7|25
1630498290000|2021-09-01 12:11:30|86892.8|86842.8|86894.6|86844.6|86896.4|86859.6|86882.8|86842.4|22
1630498300000|2021-09-01 12:11:40|86894.5|86844.5|86883.2|86833.2|86896|86855.1|86877.3|86832.9|41
1630498310000|2021-09-01 12:11:50|86883.5|86833.5|86884.4|86834.4|86884.8|86846.2|86870.1|86833.2|13
1630498320000|2021-09-01 12:12:00|86884.2|86834.2|86882.3|86857.3|86893.7|86859.6|86872.6|86834.2|41
1630498330000|2021-09-01 12:12:10|86883.9|86858.9|86909.3|86859.3|86910|86871.3|86883.9|86853.3|41
1630498340000|2021-09-01 12:12:20|86908.4|86858.4|86912.8|86862.8|86915.2|86865.2|86908.1|86858.1|40
1630498350000|2021-09-01 12:12:30|86913.2|86863.2|86912.5|86862.5|86913.9|86863.9|86911.8|86861.8|27
1630498360000|2021-09-01 12:12:40|86912.4|86862.4|86904.9|86854.9|86912.6|86862.6|86902.4|86852.4|39
1630498370000|2021-09-01 12:12:50|86905.8|86855.8|86873.9|86823.9|86906|86864.8|86872|86822|54
1630498380000|2021-09-01 12:13:00|86874.2|86824.2|86870.1|86820.1|86874.4|86824.4|86869|86819|39
1630498390000|2021-09-01 12:13:10|86870|86820|86855.5|86805.5|86871.5|86821.5|86855.5|86805.5|62
1630498400000|2021-09-01 12:13:20|86856|86806|86857|86807|86860.2|86810.2|86850.8|86800.8|64
1630498410000|2021-09-01 12:13:30|86855.8|86805.8|86871.4|86821.4|86872.2|86822.2|86855.8|86805.8|55
1630498420000|2021-09-01 12:13:40|86870.4|86820.4|86856.8|86831.8|86872.8|86835.3|86856.8|86820.4|41
1630498430000|2021-09-01 12:13:50|86858.2|86833.2|86856.5|86831.5|86859|86834|86855.8|86830.8|39
1630498440000|2021-09-01 12:14:00|86857.5|86832.5|86883.1|86833.1|86883.1|86846.5|86856.7|86823.1|54
1630498450000|2021-09-01 12:14:10|86881.8|86831.8|86882.6|86832.6|86885.3|86835.3|86878|86828|46
1630498460000|2021-09-01 12:14:20|86881.8|86831.8|86884.1|86834.1|86885.1|86835.1|86881.7|86831.7|34
1630498470000|2021-09-01 12:14:30|86884.3|86834.3|86882.8|86832.8|86885.5|86835.5|86882.1|86832.1|28
1630498480000|2021-09-01 12:14:40|86883.1|86833.1|86879.8|86829.8|86883.7|86833.7|86877|86827|41
1630498490000|2021-09-01 12:14:50|86879.1|86829.1|86882.1|86832.1|86893.4|86843.4|86878.1|86828.1|41
1630498500000|2021-09-01 12:15:00|86882.3|86832.3|86850|86800|86882.3|86832.3|86841.6|86791.6|76
1630498510000|2021-09-01 12:15:10|86848.7|86798.7|86816.7|86766.7|86849.7|86799.7|86811.9|86761.9|79
1630498520000|2021-09-01 12:15:20|86812.4|86762.4|86817.9|86767.9|86819.3|86769.3|86798.4|86748.4|70
1630498530000|2021-09-01 12:15:30|86817.6|86767.6|86813.3|86763.3|86824|86774|86813|86763|70
1630498540000|2021-09-01 12:15:40|86812.4|86762.4|86822.5|86772.5|86823.2|86773.2|86804.9|86754.9|70
1630498550000|2021-09-01 12:15:50|86823.1|86773.1|86799.1|86749.1|86823.1|86773.1|86796.5|86746.5|72
1630498560000|2021-09-01 12:16:00|86802.6|86752.6|86795.6|86745.6|86806.2|86756.2|86793.7|86743.7|66
1630498570000|2021-09-01 12:16:10|86796.6|86746.6|86781|86731|86799.2|86749.2|86773.1|86723.1|64
1630498580000|2021-09-01 12:16:20|86780.6|86730.6|86777.2|86727.2|86782|86732|86770.8|86720.8|62
1630498590000|2021-09-01 12:16:30|86778.7|86728.7|86789.2|86739.2|86790.3|86740.3|86775|86725|62
1630498600000|2021-09-01 12:16:40|86788.6|86738.6|86788.8|86738.8|86792|86742|86784.5|86734.5|57
1630498610000|2021-09-01 12:16:50|86787.6|86737.6|86793.7|86743.7|86795.8|86745.8|86786|86736|61
1630498620000|2021-09-01 12:17:00|86793.4|86743.4|86795.3|86745.3|86801|86751|86791.6|86741.6|67
1630498630000|2021-09-01 12:17:10|86794.2|86744.2|86803.4|86753.4|86808.6|86758.6|86786.8|86736.8|63
1630498640000|2021-09-01 12:17:20|86802.4|86752.4|86802|86752|86806.6|86756.6|86795.2|86745.2|58
1630498650000|2021-09-01 12:17:30|86802.5|86752.5|86815.2|86765.2|86815.7|86765.7|86802.5|86752.5|66
1630498660000|2021-09-01 12:17:40|86812.5|86762.5|86810.7|86760.7|86816.3|86766.3|86809.2|86759.2|54
1630498670000|2021-09-01 12:17:50|86810.6|86760.6|86804.3|86754.3|86811.7|86761.7|86803.2|86753.2|46
1630498680000|2021-09-01 12:18:00|86805.5|86755.5|86804.4|86754.4|86812.7|86762.7|86801.5|86751.5|73
1630498690000|2021-09-01 12:18:10|86804.3|86754.3|86842|86792|86842|86792|86803.9|86753.9|57
1630498700000|2021-09-01 12:18:20|86842.8|86792.8|86853.9|86803.9|86855.4|86805.4|86839.2|86789.2|71
1630498710000|2021-09-01 12:18:30|86853.5|86803.5|86851.2|86801.2|86853.5|86803.5|86844.4|86794.4|64
1630498720000|2021-09-01 12:18:40|86850|86800|86849.2|86799.2|86851.6|86801.6|86845|86795|62
1630498730000|2021-09-01 12:18:50|86850.7|86800.7|86859.2|86809.2|86865.1|86815.1|86849.7|86799.7|64
1630498740000|2021-09-01 12:19:00|86861.4|86811.4|86874|86824|86882.1|86832.1|86861.4|86811.4|69
1630498750000|2021-09-01 12:19:10|86872.5|86822.5|86844.9|86794.9|86872.9|86822.9|86844.9|86794.9|70
1630498760000|2021-09-01 12:19:20|86844.5|86794.5|86841.8|86791.8|86845.5|86795.5|86841.1|86791.1|51
1630498770000|2021-09-01 12:19:30|86841.9|86791.9|86840|86790|86847.6|86797.6|86838.5|86788.5|55
1630498780000|2021-09-01 12:19:40|86840.1|86790.1|86834.7|86784.7|86841.4|86791.4|86834.7|86784.7|55
1630498790000|2021-09-01 12:19:50|86835.5|86785.5|86818.9|86768.9|86835.9|86785.9|86818|86768|66
1630498800000|2021-09-01 12:20:00|86817.8|86767.8|86794.1|86744.1|86817.8|86767.8|86789.3|86739.3|71
1630498810000|2021-09-01 12:20:10|86794.4|86744.4|86804.9|86754.9|86819.7|86769.7|86794.4|86744.4|72
1630498820000|2021-09-01 12:20:20|86804.7|86754.7|86805.7|86755.7|86806.7|86756.7|86803.1|86753.1|66
1630498830000|2021-09-01 12:20:30|86805.6|86755.6|86824.5|86774.5|86826|86776|86792.3|86751.4|60
1630498840000|2021-09-01 12:20:40|86824.7|86774.7|86809.5|86759.5|86826.6|86785.3|86803.5|86753.5|65
1630498850000|2021-09-01 12:20:50|86808.5|86758.5|86822.9|86772.9|86825.2|86778.6|86803.5|86757.8|67
1630498860000|2021-09-01 12:21:00|86823.2|86773.2|86812.5|86787.5|86824.6|86788.9|86811.9|86769.8|57
1630498870000|2021-09-01 12:21:10|86811.8|86786.8|86824.6|86774.6|86832.4|86786.9|86811.7|86773.2|57
1630498880000|2021-09-01 12:21:20|86824.9|86774.9|86822.3|86772.3|86825.7|86786.8|86811.8|86768|52
1630498890000|2021-09-01 12:21:30|86822.7|86772.7|86815.7|86765.7|86822.7|86787.3|86803.6|86764.6|60
1630498900000|2021-09-01 12:21:40|86814.8|86764.8|86825|86775|86826.2|86776.2|86813.6|86763.6|56
1630498910000|2021-09-01 12:21:50|86825.1|86775.1|86824.9|86774.9|86826.3|86776.3|86820.7|86770.7|46
1630498920000|2021-09-01 12:22:00|86824.8|86774.8|86819.1|86769.1|86825.5|86789.5|86802.9|86767.1|55
1630498930000|2021-09-01 12:22:10|86819.4|86769.4|86828.9|86778.9|86831.6|86781.6|86818.5|86768.5|54
1630498940000|2021-09-01 12:22:20|86829.2|86779.2|86826.8|86776.8|86829.4|86779.4|86825.7|86775.7|54
1630498950000|2021-09-01 12:22:30|86827|86777|86820.9|86770.9|86828.1|86778.1|86817.7|86767.7|54
1630498960000|2021-09-01 12:22:40|86821.3|86771.3|86821.6|86771.6|86824|86774|86819.8|86769.8|53
1630498970000|2021-09-01 12:22:50|86820|86770|86819.6|86769.6|86821.9|86771.9|86818.9|86768.9|38
1630498980000|2021-09-01 12:23:00|86819.7|86769.7|86816.6|86766.6|86820|86770|86811.4|86761.4|54
1630498990000|2021-09-01 12:23:10|86816.5|86766.5|86803.6|86778.6|86821.5|86781.7|86801.9|86765.6|59
1630499000000|2021-09-01 12:23:20|86803.5|86778.5|86814.3|86764.3|86818|86778.5|86801.6|86763.3|57
1630499010000|2021-09-01 12:23:30|86815.1|86765.1|86814.2|86764.2|86815.6|86765.6|86811.5|86761.5|44
1630499020000|2021-09-01 12:23:40|86814|86764|86822.6|86772.6|86823.5|86784|86808.7|86764|67
1630499030000|2021-09-01 12:23:50|86822.7|86772.7|86828.5|86803.5|86843.3|86806.2|86822.7|86772.7|53
1630499040000|2021-09-01 12:24:00|86828.3|86803.3|86832.2|86807.2|86846.1|86808.5|86828.3|86792.2|48
1630499050000|2021-09-01 12:24:10|86830.6|86805.6|86830.8|86780.8|86846.2|86811.4|86810.4|86765.4|66
1630499060000|2021-09-01 12:24:20|86831|86781|86835.5|86785.5|86837.3|86787.3|86830.8|86780.8|52
1630499070000|2021-09-01 12:24:30|86835.7|86785.7|86833.7|86783.7|86836.9|86786.9|86833.5|86783.5|42
1630499080000|2021-09-01 12:24:40|86833.8|86783.8|86819.3|86794.3|86834.2|86795.9|86819.3|86781.4|34
1630499090000|2021-09-01 12:24:50|86819.8|86794.8|86822.5|86797.5|86822.5|86797.5|86819.2|86794.2|48
1630499100000|2021-09-01 12:25:00|86822.7|86797.7|86823.9|86798.9|86824.2|86799.2|86821|86796|34
1630499110000|2021-09-01 12:25:10|86824.1|86799.1|86826.7|86801.7|86826.7|86801.7|86821|86796|37
1630499120000|2021-09-01 12:25:20|86838.9|86788.9|86822.3|86797.3|86840.7|86800.4|86822.1|86787.2|47
1630499130000|2021-09-01 12:25:30|86823.6|86798.6|86816.8|86791.8|86823.9|86798.9|86816.7|86791.7|48
1630499140000|2021-09-01 12:25:40|86817.2|86792.2|86817.3|86792.3|86819.3|86794.3|86816.9|86791.9|33
1630499150000|2021-09-01 12:25:50|86817.1|86792.1|86812.5|86787.5|86817.6|86792.6|86810.3|86785.3|45
1630499160000|2021-09-01 12:26:00|86811.4|86786.4|86809.8|86784.8|86826.7|86787.6|86807.4|86774.9|70
1630499170000|2021-09-01 12:26:10|86809.2|86784.2|86811.8|86786.8|86813.4|86788.4|86807.8|86782.8|47
1630499180000|2021-09-01 12:26:20|86811.4|86786.4|86809.6|86784.6|86811.8|86786.8|86806|86781|43
1630499190000|2021-09-01 12:26:30|86809.5|86784.5|86809|86784|86811.8|86786.8|86808.2|86783.2|49
1630499200000|2021-09-01 12:26:40|86809.8|86784.8|86789.6|86764.6|86813.8|86785.4|86789.6|86752|59
1630499210000|2021-09-01 12:26:50|86801.9|86751.9|86792.2|86742.2|86802.2|86762.2|86781|86742.1|39
1630499220000|2021-09-01 12:27:00|86791.9|86741.9|86788.2|86738.2|86792.6|86753.8|86773|86734.4|47
1630499230000|2021-09-01 12:27:10|86787.6|86737.6|86782|86732|86787.9|86737.9|86781.5|86731.5|33
1630499240000|2021-09-01 12:27:20|86781.7|86731.7|86783.8|86733.8|86784.5|86734.5|86779.7|86729.7|40
1630499250000|2021-09-01 12:27:30|86783.5|86733.5|86781.2|86731.2|86783.5|86733.5|86779.6|86729.6|31
1630499260000|2021-09-01 12:27:40|86780.9|86730.9|86780.1|86730.1|86782.2|86732.2|86779.8|86729.8|53
1630499270000|2021-09-01 12:27:50|86782.5|86732.5|86783.3|86733.3|86783.7|86733.7|86781.1|86731.1|47
1630499280000|2021-09-01 12:28:00|86783|86733|86782.8|86732.8|86784.4|86734.4|86781|86731|40
1630499290000|2021-09-01 12:28:10|86782.6|86732.6|86787.1|86737.1|86788|86750.9|86775.9|86732.1|43
1630499300000|2021-09-01 12:28:20|86786.9|86736.9|86779.7|86754.7|86790.8|86755.9|86777.8|86736.8|39
1630499310000|2021-09-01 12:28:30|86779.4|86754.4|86789.9|86739.9|86795.1|86758|86778.8|86739.3|48
1630499320000|2021-09-01 12:28:40|86790|86740|86785.3|86735.3|86791.1|86748.1|86767.4|86733.8|37
1630499330000|2021-09-01 12:28:50|86773.4|86748.4|86765.8|86740.8|86786.2|86748.4|86765.7|86731.4|55
1630499340000|2021-09-01 12:29:00|86765.1|86740.1|86762.3|86712.3|86771.5|86740.1|86757.7|86712.3|62
1630499350000|2021-09-01 12:29:10|86762.2|86712.2|86770.9|86720.9|86771.1|86721.1|86758.2|86708.2|69
1630499360000|2021-09-01 12:29:20|86770.5|86720.5|86793.8|86743.8|86794.2|86744.2|86758.7|86720.5|66
1630499370000|2021-09-01 12:29:30|86794|86744|86789.8|86739.8|86795.4|86745.4|86789.4|86739.4|43
1630499380000|2021-09-01 12:29:40|86790.2|86740.2|86783.8|86733.8|86790.2|86740.2|86780.8|86730.8|52
1630499390000|2021-09-01 12:29:50|86784.1|86734.1|86778.7|86728.7|86788.9|86738.9|86778.6|86728.6|53
1630499400000|2021-09-01 12:30:00|86779.4|86729.4|86774.9|86724.9|86779.4|86729.4|86769.3|86719.3|59
1630499410000|2021-09-01 12:30:10|86775|86725|86762.6|86737.6|86777.3|86740.3|86762.6|86723.3|44
1630499420000|2021-09-01 12:30:20|86762.4|86737.4|86762.9|86737.9|86776.8|86738.8|86756.1|86721|46
1630499430000|2021-09-01 12:30:30|86762.6|86737.6|86754.5|86729.5|86764.1|86739.1|86753.6|86728.6|47
1630499440000|2021-09-01 12:30:40|86754.6|86729.6|86751.1|86726.1|86755.6|86730.6|86749.6|86724.6|38
1630499450000|2021-09-01 12:30:50|86751.4|86726.4|86750.3|86725.3|86752.4|86727.4|86744.7|86719.7|55
1630499460000|2021-09-01 12:31:00|86747.3|86722.3|86744.4|86719.4|86755.9|86723.2|86741.6|86703.9|67
1630499470000|2021-09-01 12:31:10|86745.3|86720.3|86743.3|86718.3|86746.4|86721.4|86742.5|86717.5|64
1630499480000|2021-09-01 12:31:20|86742.1|86717.1|86737.1|86712.1|86744|86719|86737|86712|57
1630499490000|2021-09-01 12:31:30|86737.8|86712.8|86730.3|86705.3|86744|86719|86728.6|86691.7|58
1630499500000|2021-09-01 12:31:40|86730.1|86705.1|86723.1|86698.1|86738.1|86709.4|86721.6|86686.4|68
1630499510000|2021-09-01 12:31:50|86722.7|86697.7|86722.2|86697.2|86724.4|86699.4|86720.6|86695.6|44
1630499520000|2021-09-01 12:32:00|86721.4|86696.4|86714.9|86689.9|86721.4|86696.4|86712.9|86687.9|57
1630499530000|2021-09-01 12:32:10|86713.1|86688.1|86710.5|86685.5|86727.4|86690.6|86708.7|86673.4|56
1630499540000|2021-09-01 12:32:20|86710.6|86685.6|86718|86693|86718|86693|86709.4|86684.4|50
1630499550000|2021-09-01 12:32:30|86719.1|86694.1|86717.8|86692.8|86724.2|86699.2|86716.9|86691.9|47
1630499560000|2021-09-01 12:32:40|86718|86693|86718.3|86693.3|86720.7|86695.7|86716.5|86691.5|40
1630499570000|2021-09-01 12:32:50|86717.9|86692.9|86722.4|86697.4|86732.9|86697.4|86715.9|86682.9|50
1630499580000|2021-09-01 12:33:00|86722.2|86697.2|86723.4|86698.4|86728|86703|86720.8|86695.8|55
1630499590000|2021-09-01 12:33:10|86723.5|86698.5|86721.9|86696.9|86723.5|86698.5|86719.5|86694.5|43
1630499600000|2021-09-01 12:33:20|86722|86697|86721.7|86696.7|86722.7|86697.7|86719.8|86694.8|46
1630499610000|2021-09-01 12:33:30|86721.8|86696.8|86727.6|86702.6|86736.5|86707.1|86721.7|86686.5|45
1630499620000|2021-09-01 12:33:40|86727.8|86702.8|86727.1|86702.1|86729.2|86704.2|86723.1|86698.1|51
1630499630000|2021-09-01 12:33:50|86727.5|86702.5|86728.8|86703.8|86729.9|86704.9|86727.1|86702.1|50
1630499640000|2021-09-01 12:34:00|86728.9|86703.9|86726.7|86701.7|86734.4|86709.4|86725.9|86700.9|43
1630499650000|2021-09-01 12:34:10|86726.1|86701.1|86731.1|86706.1|86732.1|86707.1|86725|86700|47
1630499660000|2021-09-01 12:34:20|86731.3|86706.3|86739|86714|86739.1|86714.1|86731.1|86706.1|48
1630499670000|2021-09-01 12:34:30|86740|86715|86743.3|86718.3|86743.7|86718.7|86737.4|86712.4|53
1630499680000|2021-09-01 12:34:40|86743.9|86718.9|86787.3|86737.3|86790.4|86758.2|86743.5|86718.5|55
1630499690000|2021-09-01 12:34:50|86787.2|86737.2|86773.2|86723.2|86787.2|86737.2|86771.4|86721.4|59
1630499700000|2021-09-01 12:35:00|86773.1|86723.1|86767.4|86717.4|86774.4|86737.7|86759.6|86714.6|57
1630499710000|2021-09-01 12:35:10|86767.6|86717.6|86752.1|86727.1|86768.1|86731.8|86749.2|86715.2|47
1630499720000|2021-09-01 12:35:20|86752|86727|86748|86723|86752.8|86727.8|86744.9|86719.9|44
1630499730000|2021-09-01 12:35:30|86748.2|86723.2|86747.5|86722.5|86754.1|86729.1|86746.5|86721.5|54
1630499740000|2021-09-01 12:35:40|86747.7|86722.7|86743.7|86718.7|86748.7|86723.7|86740.3|86715.3|62
1630499750000|2021-09-01 12:35:50|86744.5|86719.5|86752.4|86727.4|86755.6|86727.4|86744.2|86705.6|47
1630499760000|2021-09-01 12:36:00|86753.5|86728.5|86752.9|86727.9|86771|86734.2|86751.5|86718.1|51
1630499770000|2021-09-01 12:36:10|86753.4|86728.4|86758.1|86733.1|86758.6|86733.6|86753.4|86728.4|44
1630499780000|2021-09-01 12:36:20|86757.8|86732.8|86767.9|86717.9|86769.2|86734.5|86749.1|86717.9|55
1630499790000|2021-09-01 12:36:30|86755.7|86730.7|86754.7|86729.7|86756.3|86731.3|86753.4|86728.4|55
1630499800000|2021-09-01 12:36:40|86756.1|86731.1|86751.6|86726.6|86757.3|86732.3|86751.4|86726.4|41
1630499810000|2021-09-01 12:36:50|86750.5|86725.5|86749.8|86724.8|86752.6|86727.6|86743.5|86718.5|51
1630499820000|2021-09-01 12:37:00|86749.9|86724.9|86730.4|86705.4|86750.3|86725.3|86728|86685|51
1630499830000|2021-09-01 12:37:10|86729.8|86704.8|86727.7|86702.7|86731.5|86706.5|86727.6|86702.6|62
1630499840000|2021-09-01 12:37:20|86727.2|86702.2|86735.1|86685.1|86735.2|86703|86721.9|86682.6|48
1630499850000|2021-09-01 12:37:30|86734.8|86684.8|86718.2|86693.2|86741.2|86704.2|86717|86680.3|65
1630499860000|2021-09-01 12:37:40|86717.4|86692.4|86739.2|86714.2|86747.3|86715.9|86717.4|86692|62
1630499870000|2021-09-01 12:37:50|86739.9|86714.9|86766.9|86716.9|86766.9|86716.9|86739|86708.6|40
1630499880000|2021-09-01 12:38:00|86768.6|86718.6|86761.5|86711.5|86770.8|86725.2|86743|86705.4|65
1630499890000|2021-09-01 12:38:10|86761.3|86711.3|86762.9|86737.9|86776|86741.1|86749.8|86710.8|63
1630499900000|2021-09-01 12:38:20|86763|86738|86775|86750|86790.1|86752.5|86763|86732|48
1630499910000|2021-09-01 12:38:30|86775.2|86750.2|86775.5|86725.5|86780.9|86750.7|86773.5|86724.9|50
1630499920000|2021-09-01 12:38:40|86776.1|86726.1|86773.9|86723.9|86778.3|86728.3|86773.4|86723.4|46
1630499930000|2021-09-01 12:38:50|86773.7|86723.7|86761.2|86736.2|86774.9|86736.3|86756.3|86721.1|58
1630499940000|2021-09-01 12:39:00|86760.9|86735.9|86763|86738|86766.9|86741.9|86760.5|86735.5|38
1630499950000|2021-09-01 12:39:10|86761.6|86736.6|86762.4|86737.4|86763.3|86738.3|86760.3|86735.3|51
1630499960000|2021-09-01 12:39:20|86762.6|86737.6|86758.3|86733.3|86780.5|86742.3|86758.3|86727.2|55
1630499970000|2021-09-01 12:39:30|86770.3|86720.3|86755.3|86730.3|86771|86734.6|86754.7|86720.3|49
1630499980000|2021-09-01 12:39:40|86754.9|86729.9|86746.1|86721.1|86762.3|86730.3|86745.9|86709.7|50
1630499990000|2021-09-01 12:39:50|86746.6|86721.6|86751.8|86726.8|86761.3|86728.6|86745.9|86709|45
1630500000000|2021-09-01 12:40:00|86751.4|86726.4|86762.6|86712.6|86763.4|86726.6|86748.9|86712.4|48
1630500010000|2021-09-01 12:40:10|86762.8|86712.8|86746.5|86721.5|86762.8|86723.1|86745.5|86710.5|49
1630500020000|2021-09-01 12:40:20|86746.7|86721.7|86745.9|86720.9|86758|86722.3|86742.6|86706.3|41
1630500030000|2021-09-01 12:40:30|86744.7|86719.7|86745.1|86720.1|86745.7|86720.7|86742.9|86717.9|41
1630500040000|2021-09-01 12:40:40|86745.3|86720.3|86736.6|86711.6|86745.3|86720.3|86736.6|86711.6|47
1630500050000|2021-09-01 12:40:50|86746.4|86696.4|86738.6|86688.6|86749.3|86699.3|86736.3|86686.3|59
1630500060000|2021-09-01 12:41:00|86739.1|86689.1|86724.4|86699.4|86740.5|86702.3|86723.8|86685.2|66
1630500070000|2021-09-01 12:41:10|86724.2|86699.2|86724.9|86699.9|86738.1|86700.3|86721.8|86685.1|63
1630500080000|2021-09-01 12:41:20|86724.1|86699.1|86727.9|86702.9|86742.9|86702.9|86722.9|86685.4|48
1630500090000|2021-09-01 12:41:30|86727.7|86702.7|86726.7|86701.7|86728.8|86703.8|86726.3|86701.3|41
1630500100000|2021-09-01 12:41:40|86726.6|86701.6|86728.2|86703.2|86730.8|86705.8|86726.6|86701.6|48
1630500110000|2021-09-01 12:41:50|86728|86703|86726.2|86701.2|86729|86704|86724.1|86699.1|35
1630500120000|2021-09-01 12:42:00|86726|86701|86732.4|86707.4|86746.1|86709.6|86725|86694.8|66
1630500130000|2021-09-01 12:42:10|86732.6|86707.6|86730|86705|86733.3|86708.3|86727.7|86702.7|55
1630500140000|2021-09-01 12:42:20|86729.2|86704.2|86724.9|86699.9|86729.2|86704.2|86724.5|86699.5|56
1630500150000|2021-09-01 12:42:30|86725.7|86700.7|86721.8|86671.8|86729.6|86701|86712.3|86671.2|71
1630500160000|2021-09-01 12:42:40|86721.4|86671.4|86709.4|86684.4|86722|86685.6|86709.3|86665.2|58
1630500170000|2021-09-01 12:42:50|86709.1|86684.1|86710.3|86685.3|86726.8|86689.4|86704|86673|63
1630500180000|2021-09-01 12:43:00|86710.8|86685.8|86710.9|86660.9|86716.7|86686.1|86704.5|86660.5|62
1630500190000|2021-09-01 12:43:10|86711.6|86661.6|86710.4|86660.4|86712|86662|86707.5|86657.5|52
1630500200000|2021-09-01 12:43:20|86710.2|86660.2|86708.6|86658.6|86711.6|86661.6|86706.6|86656.6|60
1630500210000|2021-09-01 12:43:30|86709.1|86659.1|86695.4|86645.4|86710.3|86664.4|86674|86633.7|63
1630500220000|2021-09-01 12:43:40|86695.5|86645.5|86688.5|86638.5|86695.5|86645.5|86687.5|86637.5|58
1630500230000|2021-09-01 12:43:50|86688.1|86638.1|86687.1|86637.1|86690|86640|86686.2|86636.2|49
1630500240000|2021-09-01 12:44:00|86687.4|86637.4|86672.6|86647.6|86688.2|86647.6|86672.4|86633.5|48
1630500250000|2021-09-01 12:44:10|86672.8|86647.8|86688.4|86663.4|86694.6|86663.4|86672.8|86636.7|60
1630500260000|2021-09-01 12:44:20|86701.7|86651.7|86698.5|86648.5|86714.1|86664.1|86698.5|86648.5|64
1630500270000|2021-09-01 12:44:30|86698|86648|86699.7|86649.7|86699.7|86660.6|86680.5|86642.7|45
1630500280000|2021-09-01 12:44:40|86698.1|86648.1|86685.5|86660.5|86700.9|86661|86680.8|86645|63
1630500290000|2021-09-01 12:44:50|86685.3|86660.3|86688.1|86663.1|86688.9|86663.9|86684.4|86659.4|50
1630500300000|2021-09-01 12:45:00|86688.6|86663.6|86680.1|86655.1|86694.9|86664.5|86679|86642.2|50
1630500310000|2021-09-01 12:45:10|86678.9|86653.9|86682.4|86657.4|86692|86660.2|86675|86641.9|59
1630500320000|2021-09-01 12:45:20|86682.7|86657.7|86683.2|86658.2|86684.3|86659.3|86679.9|86654.9|47
1630500330000|2021-09-01 12:45:30|86682.7|86657.7|86682.4|86657.4|86683.1|86658.1|86680.6|86655.6|57
1630500340000|2021-09-01 12:45:40|86681.9|86656.9|86699|86649|86699|86657.2|86678.2|86641.2|59
1630500350000|2021-09-01 12:45:50|86699.4|86649.4|86686.8|86661.8|86700.3|86662.3|86681.9|86644.5|58
1630500360000|2021-09-01 12:46:00|86686.6|86661.6|86687.1|86662.1|86687.8|86662.8|86686.2|86661.2|38
1630500370000|2021-09-01 12:46:10|86687.5|86662.5|86685|86660|86696.6|86663.4|86683.1|86646.6|48
1630500380000|2021-09-01 12:46:20|86685.1|86660.1|86693.5|86668.5|86705|86668.7|86684.2|86652.2|42
1630500390000|2021-09-01 12:46:30|86692.2|86667.2|86728.9|86678.9|86729.1|86679.1|86692|86664|66
1630500400000|2021-09-01 12:46:40|86729|86679|86707|86682|86730.8|86682.1|86706.6|86669.6|56
1630500410000|2021-09-01 12:46:50|86707.9|86682.9|86706|86681|86709|86684|86704.9|86679.9|47
1630500420000|2021-09-01 12:47:00|86706.2|86681.2|86705.2|86680.2|86706.9|86681.9|86704.1|86679.1|45
1630500430000|2021-09-01 12:47:10|86705.3|86680.3|86693.1|86668.1|86712.9|86680.3|86693.1|86661.9|62
1630500440000|2021-09-01 12:47:20|86693.2|86668.2|86713.7|86663.7|86714.1|86675.1|86690.6|86653.2|59
1630500450000|2021-09-01 12:47:30|86713.9|86663.9|86703.6|86678.6|86715.8|86679.2|86700.3|86663.9|50
1630500460000|2021-09-01 12:47:40|86702.2|86677.2|86699.3|86674.3|86718.3|86682.3|86697.1|86668.3|62
1630500470000|2021-09-01 12:47:50|86698.6|86673.6|86697.4|86672.4|86699.2|86674.2|86693.2|86668.2|56
1630500480000|2021-09-01 12:48:00|86697.3|86672.3|86731.1|86681.1|86732.4|86682.4|86694.2|86666.8|67
1630500490000|2021-09-01 12:48:10|86730.9|86680.9|86724.2|86699.2|86739.8|86699.3|86717|86680.4|62
1630500500000|2021-09-01 12:48:20|86722.8|86697.8|86743|86693|86749.5|86699.5|86721.9|86684.7|53
1630500510000|2021-09-01 12:48:30|86743.5|86693.5|86758.8|86708.8|86760.6|86716.9|86729.9|86692.5|58
1630500520000|2021-09-01 12:48:40|86760.4|86710.4|86748.8|86698.8|86770.5|86728.4|86748.8|86698.8|66
1630500530000|2021-09-01 12:48:50|86748|86698|86743.4|86718.4|86758.3|86724.1|86736.9|86697|42
1630500540000|2021-09-01 12:49:00|86742.5|86717.5|86756.9|86731.9|86780.6|86744.2|86741.8|86716.8|62
1630500550000|2021-09-01 12:49:10|86757.1|86732.1|86765.7|86740.7|86779.3|86741.2|86757.1|86721.8|67
1630500560000|2021-09-01 12:49:20|86766.5|86741.5|86799.1|86749.1|86799.1|86766.7|86763.6|86733.2|69
1630500570000|2021-09-01 12:49:30|86797.9|86747.9|86787.7|86762.7|86799.5|86765.7|86782.6|86745.7|61
1630500580000|2021-09-01 12:49:40|86786.7|86761.7|86788.7|86763.7|86791.3|86766.3|86784.7|86759.7|64
1630500590000|2021-09-01 12:49:50|86788.6|86763.6|86789.5|86764.5|86792.7|86767.7|86785.1|86760.1|50
1630500600000|2021-09-01 12:50:00|86790.5|86765.5|86784.4|86759.4|86794|86765.5|86780.6|86744|68
1630500610000|2021-09-01 12:50:10|86784.2|86759.2|86798.5|86773.5|86809.9|86775.7|86783.8|86758|49
1630500620000|2021-09-01 12:50:20|86798.9|86773.9|86786.2|86761.2|86805.5|86775.2|86785.7|86755.5|60
1630500630000|2021-09-01 12:50:30|86785|86760|86795.2|86770.2|86817|86776.6|86785|86757.6|49
1630500640000|2021-09-01 12:50:40|86794.6|86769.6|86792.1|86767.1|86809.7|86775.8|86789.5|86759.7|61
1630500650000|2021-09-01 12:50:50|86791.1|86766.1|86804.2|86779.2|86825.7|86788.4|86790.4|86765.4|65
1630500660000|2021-09-01 12:51:00|86804|86779|86810.5|86785.5|86824.5|86785.5|86803|86756|59
1630500670000|2021-09-01 12:51:10|86810.1|86785.1|86807.1|86757.1|86815.7|86785.8|86793.1|86755.5|42
1630500680000|2021-09-01 12:51:20|86807.2|86757.2|86799.5|86774.5|86807.2|86778.8|86792.6|86755.3|55
1630500690000|2021-09-01 12:51:30|86799.8|86774.8|86800|86775|86802.2|86777.2|86796.9|86771.9|42
1630500700000|2021-09-01 12:51:40|86799.8|86774.8|86824.9|86774.9|86824.9|86787.7|86799.8|86774.5|46
1630500710000|2021-09-01 12:51:50|86825.5|86775.5|86807|86782|86825.5|86788.6|86802.9|86764.7|54
1630500720000|2021-09-01 12:52:00|86807.7|86782.7|86801.5|86776.5|86814.6|86784.7|86801.2|86759.5|49
1630500730000|2021-09-01 12:52:10|86801.8|86776.8|86801.6|86776.6|86803.3|86778.3|86801.2|86776.2|31
1630500740000|2021-09-01 12:52:20|86801.5|86776.5|86798.8|86773.8|86812.5|86779.8|86796.2|86762.3|45
1630500750000|2021-09-01 12:52:30|86797.4|86772.4|86791.5|86766.5|86807.7|86772.4|86790.8|86756.5|47
1630500760000|2021-09-01 12:52:40|86791.3|86766.3|86780.5|86755.5|86794.5|86769.5|86778.3|86740.6|57
1630500770000|2021-09-01 12:52:50|86780.4|86755.4|86765.3|86740.3|86784.2|86758|86764.7|86728.4|63
1630500780000|2021-09-01 12:53:00|86765.8|86740.8|86762.9|86737.9|86766.4|86741.4|86761.3|86736.3|45
1630500790000|2021-09-01 12:53:10|86764.1|86739.1|86776.5|86751.5|86789.8|86751.8|86762.9|86734.9|48
1630500800000|2021-09-01 12:53:20|86776.1|86751.1|86780|86755|86790.1|86755|86771.4|86739.2|46
1630500810000|2021-09-01 12:53:30|86779.5|86754.5|86784.6|86759.6|86796.9|86761.3|86777.6|86745.6|58
1630500820000|2021-09-01 12:53:40|86785|86760|86785.1|86760.1|86785.3|86760.3|86780.6|86755.6|36
1630500830000|2021-09-01 12:53:50|86784.6|86759.6|86783|86758|86786.6|86761.6|86781.8|86756.8|42
1630500840000|2021-09-01 12:54:00|86783.1|86758.1|86780.9|86755.9|86784.8|86759.8|86777.9|86752.9|47
1630500850000|2021-09-01 12:54:10|86779.9|86754.9|86779.9|86754.9|86783.3|86758.3|86779|86754|46
1630500860000|2021-09-01 12:54:20|86781.3|86756.3|86774.9|86749.9|86783.9|86758.9|86773.5|86748.5|47
1630500870000|2021-09-01 12:54:30|86774.2|86749.2|86769.5|86744.5|86774.7|86749.7|86766.5|86741.5|52
1630500880000|2021-09-01 12:54:40|86768.4|86743.4|86761.4|86736.4|86777.9|86745.9|86760.8|86726|44
1630500890000|2021-09-01 12:54:50|86761.6|86736.6|86762.8|86737.8|86765.2|86740.2|86761.2|86736.2|33
1630500900000|2021-09-01 12:55:00|86762.7|86737.7|86762.6|86737.6|86764.5|86739.5|86755|86730|69
1630500910000|2021-09-01 12:55:10|86762.1|86737.1|86756|86731|86771|86738.3|86751|86720.9|71
1630500920000|2021-09-01 12:55:20|86756.2|86731.2|86749.5|86724.5|86760.4|86732.4|86744.3|86710.2|66
1630500930000|2021-09-01 12:55:30|86749.3|86724.3|86751.4|86726.4|86753.9|86728.9|86745.5|86720.5|66
1630500940000|2021-09-01 12:55:40|86750.8|86725.8|86749.5|86724.5|86752|86727|86744.7|86719.7|61
1630500950000|2021-09-01 12:55:50|86749.9|86724.9|86738.8|86713.8|86754.6|86725.5|86737.2|86702.3|52
1630500960000|2021-09-01 12:56:00|86738.4|86713.4|86744.4|86719.4|86746.9|86721.9|86738|86713|57
1630500970000|2021-09-01 12:56:10|86744.6|86719.6|86745.4|86720.4|86750.6|86725.6|86743.7|86718.7|42
1630500980000|2021-09-01 12:56:20|86746.1|86721.1|86748.6|86723.6|86749.2|86724.2|86746.1|86721.1|51
1630500990000|2021-09-01 12:56:30|86748.5|86723.5|86746.8|86721.8|86749.2|86724.2|86740.5|86715.5|53
1630501000000|2021-09-01 12:56:40|86746.6|86721.6|86746.1|86721.1|86747.4|86722.4|86742.4|86717.4|53
1630501010000|2021-09-01 12:56:50|86746|86721|86749|86724|86750.4|86725.4|86745.4|86720.4|50
1630501020000|2021-09-01 12:57:00|86749.2|86724.2|86732.4|86707.4|86760.8|86726.1|86732.2|86699.5|55
1630501030000|2021-09-01 12:57:10|86732.1|86707.1|86728|86703|86741|86707.1|86727.4|86691|43
1630501040000|2021-09-01 12:57:20|86727.8|86702.8|86730.9|86705.9|86731.1|86706.1|86727.4|86702.4|34
1630501050000|2021-09-01 12:57:30|86731.3|86706.3|86730.1|86705.1|86731.5|86706.5|86729.4|86704.4|28
1630501060000|2021-09-01 12:57:40|86730.2|86705.2|86728.8|86703.8|86730.2|86705.2|86726.1|86701.1|44
1630501070000|2021-09-01 12:57:50|86729.1|86704.1|86730.3|86705.3|86731|86706|86728.6|86703.6|38
1630501080000|2021-09-01 12:58:00|86730.7|86705.7|86722.2|86672.2|86730.7|86705.7|86712.2|86669.1|53
1630501090000|2021-09-01 12:58:10|86723.1|86673.1|86712.2|86687.2|86723.1|86690.3|86708.6|86673.1|55
1630501100000|2021-09-01 12:58:20|86712.7|86687.7|86712.4|86687.4|86713.9|86688.9|86707.3|86682.3|46
1630501110000|2021-09-01 12:58:30|86712.7|86687.7|86714.8|86689.8|86715.2|86690.2|86710.5|86685.5|46
1630501120000|2021-09-01 12:58:40|86715.1|86690.1|86718.1|86693.1|86718.6|86693.6|86714.3|86689.3|38
1630501130000|2021-09-01 12:58:50|86717.4|86692.4|86717.9|86692.9|86719.1|86694.1|86714.4|86689.4|47
1630501140000|2021-09-01 12:59:00|86717.7|86692.7|86717.6|86692.6|86718.9|86693.9|86716.4|86691.4|44
1630501150000|2021-09-01 12:59:10|86717.7|86692.7|86728.7|86703.7|86728.7|86703.7|86717.2|86692.2|58
1630501160000|2021-09-01 12:59:20|86729.3|86704.3|86730|86705|86732.4|86707.4|86727.1|86702.1|49
1630501170000|2021-09-01 12:59:30|86729.6|86704.6|86730|86705|86733.7|86708.7|86727.8|86702.8|54
1630501180000|2021-09-01 12:59:40|86729.5|86704.5|86731.9|86706.9|86733.9|86708.9|86729.2|86704.2|63
1630501190000|2021-09-01 12:59:50|86730.3|86705.3|86723.3|86698.3|86731.6|86706.6|86723.3|86698.3|46
1630501200000|2021-09-01 13:00:00|86722.1|86697.1|86713.3|86688.3|86731.2|86697.1|86711.6|86680.2|72
1630501210000|2021-09-01 13:00:10|86713.1|86688.1|86714|86689|86714.8|86689.8|86709.5|86684.5|53
1630501220000|2021-09-01 13:00:20|86714.1|86689.1|86720.2|86695.2|86721.3|86696.3|86714.1|86689.1|51
1630501230000|2021-09-01 13:00:30|86720.8|86695.8|86746.4|86696.4|86746.4|86708.2|86714.4|86689.4|57
1630501240000|2021-09-01 13:00:40|86753.5|86703.5|86751.8|86726.8|86770.7|86730.1|86743.2|86702.8|66
1630501250000|2021-09-01 13:00:50|86751.5|86726.5|86738.6|86713.6|86755.9|86726.5|86738.6|86702.6|57
1630501260000|2021-09-01 13:01:00|86738.5|86713.5|86746.8|86721.8|86758.2|86721.8|86731|86702.9|67
1630501270000|2021-09-01 13:01:10|86746.6|86721.6|86739.9|86714.9|86755.1|86722.6|86738.9|86701.3|55
1630501280000|2021-09-01 13:01:20|86740|86715|86740.1|86715.1|86747.5|86715.7|86733.6|86696.4|61
1630501290000|2021-09-01 13:01:30|86740.3|86715.3|86736.9|86711.9|86740.3|86715.3|86734.1|86709.1|49
1630501300000|2021-09-01 13:01:40|86737|86712|86740.5|86715.5|86742.6|86717.6|86736.4|86711.4|47
1630501310000|2021-09-01 13:01:50|86740.7|86715.7|86733.9|86708.9|86740.7|86715.7|86732.5|86707.5|57
1630501320000|2021-09-01 13:02:00|86734.6|86709.6|86734.7|86709.7|86738.9|86713.9|86733|86708|48
1630501330000|2021-09-01 13:02:10|86733.4|86708.4|86727.3|86702.3|86735.1|86710.1|86725.8|86700.8|42
1630501340000|2021-09-01 13:02:20|86725.8|86700.8|86726.7|86701.7|86735.8|86702.6|86723|86685.8|56
1630501350000|2021-09-01 13:02:30|86726.6|86701.6|86732.6|86707.6|86732.6|86707.6|86725.5|86700.5|46
1630501360000|2021-09-01 13:02:40|86734|86709|86740.9|86715.9|86754.5|86718|86733.2|86703.1|60
1630501370000|2021-09-01 13:02:50|86732.4|86707.4|86723.4|86698.4|86744.5|86714.4|86721.5|86687.3|55
1630501380000|2021-09-01 13:03:00|86726.3|86701.3|86730|86705|86746.6|86709.2|86726.1|86696.6|70
1630501390000|2021-09-01 13:03:10|86729.7|86704.7|86746.1|86696.1|86755.9|86715.2|86729.7|86696.1|61
1630501400000|2021-09-01 13:03:20|86744.5|86694.5|86754.4|86704.4|86758|86708|86743.7|86693.7|58
1630501410000|2021-09-01 13:03:30|86754.3|86704.3|86748.9|86723.9|86767.4|86729.1|86742.3|86703.6|56
1630501420000|2021-09-01 13:03:40|86749.1|86724.1|86754.8|86704.8|86766.7|86733.4|86747.2|86704.3|66
1630501430000|2021-09-01 13:03:50|86754.9|86704.9|86758.6|86708.6|86758.6|86720.9|86737.3|86700.3|69
1630501440000|2021-09-01 13:04:00|86757.9|86707.9|86764.5|86714.5|86764.5|86725.4|86743.8|86707.9|56
1630501450000|2021-09-01 13:04:10|86765|86715|86757.1|86732.1|86774.9|86736.6|86756.7|86715|57
1630501460000|2021-09-01 13:04:20|86757.8|86732.8|86751|86726|86758.1|86733.1|86750.9|86725.9|48
1630501470000|2021-09-01 13:04:30|86751.2|86726.2|86756.5|86706.5|86757.4|86726.3|86744.3|86705.9|57
1630501480000|2021-09-01 13:04:40|86757|86707|86741|86691|86757.2|86717|86735.2|86689.7|57
1630501490000|2021-09-01 13:04:50|86741.3|86691.3|86729.9|86704.9|86745.7|86707.4|86728.5|86691.3|59
1630501500000|2021-09-01 13:05:00|86731.8|86706.8|86728.8|86703.8|86731.8|86706.8|86727.6|86702.6|63
1630501510000|2021-09-01 13:05:10|86727.5|86702.5|86730.3|86705.3|86747.5|86710.1|86727.4|86691.2|66
1630501520000|2021-09-01 13:05:20|86729.5|86704.5|86727.9|86702.9|86733.6|86708.6|86724.6|86699.6|66
1630501530000|2021-09-01 13:05:30|86728.1|86703.1|86733.3|86708.3|86747.8|86712.1|86726.9|86696.6|59
1630501540000|2021-09-01 13:05:40|86733.6|86708.6|86735|86710|86742.4|86710.5|86730.3|86692.4|47
1630501550000|2021-09-01 13:05:50|86734.4|86709.4|86732.1|86682.1|86741.7|86709.4|86722.3|86682.1|61
1630501560000|2021-09-01 13:06:00|86718.7|86693.7|86715.9|86690.9|86723.1|86698.1|86715.9|86690.9|57
1630501570000|2021-09-01 13:06:10|86716.9|86691.9|86731.8|86706.8|86746.7|86711.6|86716.9|86689.6|59
1630501580000|2021-09-01 13:06:20|86733.7|86708.7|86756.1|86706.1|86761.5|86721|86733.7|86703.9|68
1630501590000|2021-09-01 13:06:30|86755.9|86705.9|86738.5|86713.5|86755.9|86713.5|86735|86697.8|47
1630501600000|2021-09-01 13:06:40|86752.4|86702.4|86771.8|86721.8|86774.2|86728.2|86739.7|86702.2|64
1630501610000|2021-09-01 13:06:50|86771.9|86721.9|86759.1|86734.1|86773.3|86735.7|86753.4|86720.2|45
1630501620000|2021-09-01 13:07:00|86759.5|86734.5|86753.9|86728.9|86760|86735|86753.8|86728.8|51
1630501630000|2021-09-01 13:07:10|86753.1|86728.1|86751.6|86726.6|86753.4|86728.4|86749.4|86724.4|39
1630501640000|2021-09-01 13:07:20|86751.5|86726.5|86750.7|86725.7|86754.2|86729.2|86748.4|86723.4|53
1630501650000|2021-09-01 13:07:30|86750.3|86725.3|86755.6|86730.6|86755.8|86730.8|86750.3|86725.3|36
1630501660000|2021-09-01 13:07:40|86755.2|86730.2|86747.1|86722.1|86772.7|86734.3|86745.9|86720.9|58
1630501670000|2021-09-01 13:07:50|86748.3|86723.3|86753.9|86703.9|86756.2|86725|86730|86696.6|71
1630501680000|2021-09-01 13:08:00|86753.2|86703.2|86749.8|86724.8|86761.1|86725.1|86743.2|86703.2|63
1630501690000|2021-09-01 13:08:10|86749.9|86724.9|86762.1|86712.1|86763.1|86725.6|86748.5|86711.9|51
1630501700000|2021-09-01 13:08:20|86761.5|86711.5|86752.2|86727.2|86762.6|86730|86749.4|86711.1|52
1630501710000|2021-09-01 13:08:30|86743.3|86718.3|86727.5|86702.5|86743.9|86718.3|86726.3|86689.4|57
1630501720000|2021-09-01 13:08:40|86727.2|86702.2|86730.5|86705.5|86730.5|86705.5|86727.1|86702.1|34
1630501730000|2021-09-01 13:08:50|86731.3|86706.3|86735.4|86710.4|86735.4|86710.4|86730|86705|50
1630501740000|2021-09-01 13:09:00|86736.2|86711.2|86747.5|86697.5|86749.1|86711.8|86734.4|86696.2|59
1630501750000|2021-09-01 13:09:10|86747.4|86697.4|86740.5|86715.5|86754.2|86717.2|86738.9|86697.4|47
1630501760000|2021-09-01 13:09:20|86740.7|86715.7|86727.8|86702.8|86748.8|86716.5|86727.8|86694.9|51
1630501770000|2021-09-01 13:09:30|86728.9|86703.9|86741.2|86691.2|86742.5|86703.9|86728.9|86690.3|39
1630501780000|2021-09-01 13:09:40|86741.4|86691.4|86743.5|86693.5|86743.5|86702.8|86727.1|86689.3|32
1630501790000|2021-09-01 13:09:50|86742.7|86692.7|86747.3|86697.3|86748.3|86707.9|86732.4|86689.7|47
1630501800000|2021-09-01 13:10:00|86746.8|86696.8|86763.7|86713.7|86765.3|86723|86741.5|86691.5|56
1630501810000|2021-09-01 13:10:10|86763.8|86713.8|86766.9|86716.9|86769.3|86719.3|86761.3|86711.3|58
1630501820000|2021-09-01 13:10:20|86767.5|86717.5|86770.1|86720.1|86771|86721|86767|86717|55
1630501830000|2021-09-01 13:10:30|86769.7|86719.7|86768.3|86718.3|86772.2|86722.2|86767.3|86717.3|39
1630501840000|2021-09-01 13:10:40|86768.6|86718.6|86774.5|86724.5|86774.5|86724.5|86767.8|86717.8|53
1630501850000|2021-09-01 13:10:50|86774.4|86724.4|86780.8|86730.8|86783.2|86741.8|86763.4|86724.4|50
1630501860000|2021-09-01 13:11:00|86781|86731|86801.3|86751.3|86802|86752|86770.8|86728.5|64
1630501870000|2021-09-01 13:11:10|86800.8|86750.8|86812.9|86762.9|86814.4|86764.4|86800.4|86750.4|64
1630501880000|2021-09-01 13:11:20|86813.9|86763.9|86801.6|86751.6|86817.1|86767.1|86801.6|86751.6|66
1630501890000|2021-09-01 13:11:30|86804.4|86754.4|86809.5|86759.5|86811.2|86761.2|86804|86754|56
1630501900000|2021-09-01 13:11:40|86809.6|86759.6|86797.1|86747.1|86810.3|86760.3|86795.3|86745.3|57
1630501910000|2021-09-01 13:11:50|86798.5|86748.5|86791|86741|86798.5|86748.5|86789.3|86739.3|58
1630501920000|2021-09-01 13:12:00|86790.9|86740.9|86800.5|86750.5|86801.6|86751.6|86789.8|86739.8|63
1630501930000|2021-09-01 13:12:10|86800.8|86750.8|86800.1|86750.1|86802.9|86752.9|86798.8|86748.8|51
1630501940000|2021-09-01 13:12:20|86800|86750|86809|86759|86809.2|86759.2|86800|86750|56
1630501950000|2021-09-01 13:12:30|86808.7|86758.7|86814.2|86764.2|86816.4|86766.4|86800.4|86750.4|68
1630501960000|2021-09-01 13:12:40|86813.5|86763.5|86805.3|86755.3|86814.6|86764.6|86803.1|86753.1|66
1630501970000|2021-09-01 13:12:50|86806.2|86756.2|86817.5|86767.5|86818.4|86780.6|86800.1|86755.6|66
1630501980000|2021-09-01 13:13:00|86820.1|86770.1|86814.8|86764.8|86820.1|86770.1|86812|86762|61
1630501990000|2021-09-01 13:13:10|86813.8|86763.8|86823.2|86773.2|86824.2|86774.2|86810.9|86760.9|68
1630502000000|2021-09-01 13:13:20|86823.4|86773.4|86815.5|86765.5|86824.1|86774.1|86813.3|86763.3|54
1630502010000|2021-09-01 13:13:30|86815.9|86765.9|86817.6|86767.6|86820.3|86770.3|86815.2|86765.2|45
1630502020000|2021-09-01 13:13:40|86817.5|86767.5|86812.5|86762.5|86817.5|86767.5|86810.5|86760.5|54
1630502030000|2021-09-01 13:13:50|86813|86763|86792.4|86767.4|86813|86768.9|86792|86756.5|54
1630502040000|2021-09-01 13:14:00|86792.8|86767.8|86800.9|86775.9|86812.2|86775.9|86792|86761.9|51
1630502050000|2021-09-01 13:14:10|86800.4|86775.4|86798.9|86773.9|86801.3|86776.3|86797.6|86772.6|47
1630502060000|2021-09-01 13:14:20|86796.7|86771.7|86798.1|86748.1|86800.4|86775.4|86783.1|86746.7|65
1630502070000|2021-09-01 13:14:30|86798.2|86748.2|86806|86781|86816.8|86783|86789.3|86748.2|60
1630502080000|2021-09-01 13:14:40|86810.4|86785.4|86834.8|86784.8|86836.8|86787.2|86807.2|86773.8|69
1630502090000|2021-09-01 13:14:50|86835|86785|86844.6|86794.6|86847|86797|86831.6|86781.6|51
1630502100000|2021-09-01 13:15:00|86844.3|86794.3|86858.5|86808.5|86859.8|86821|86832.8|86794.3|73
1630502110000|2021-09-01 13:15:10|86859.9|86809.9|86856.8|86806.8|86860.8|86822.5|86840.6|86802.1|61
1630502120000|2021-09-01 13:15:20|86856.7|86806.7|86873|86823|86873.3|86827.6|86844|86805.5|66
1630502130000|2021-09-01 13:15:30|86875.7|86825.7|86855.5|86830.5|86875.7|86834.2|86855.4|86815.5|53
1630502140000|2021-09-01 13:15:40|86855.6|86830.6|86858.8|86833.8|86875.3|86838|86854.1|86816.8|62
1630502150000|2021-09-01 13:15:50|86858.9|86833.9|86859.9|86834.9|86872.8|86837.6|86856.8|86821.3|47
1630502160000|2021-09-01 13:16:00|86858.8|86833.8|86862.9|86837.9|86865.9|86840.9|86857.6|86832.6|61
1630502170000|2021-09-01 13:16:10|86861.7|86836.7|86874.9|86849.9|86883.2|86852.4|86860.1|86830|63
1630502180000|2021-09-01 13:16:20|86876.1|86851.1|86892.8|86842.8|86894.6|86857.2|86875|86834.9|59
1630502190000|2021-09-01 13:16:30|86892.2|86842.2|86899.8|86849.8|86904.1|86862.1|86878.8|86841.9|64
1630502200000|2021-09-01 13:16:40|86899.2|86849.2|86901.1|86851.1|86901.6|86851.6|86898.7|86848.7|38
1630502210000|2021-09-01 13:16:50|86900.8|86850.8|86885.1|86835.1|86900.8|86852.5|86872.4|86828.3|62
1630502220000|2021-09-01 13:17:00|86882|86832|86878.7|86828.7|86887.9|86837.9|86876.8|86826.8|63
1630502230000|2021-09-01 13:17:10|86876.9|86826.9|86852.8|86802.8|86880.1|86840.1|86852|86802|62
1630502240000|2021-09-01 13:17:20|86852.6|86802.6|86847|86797|86857.2|86810.4|86834.2|86796.9|43
1630502250000|2021-09-01 13:17:30|86846.6|86796.6|86850.8|86800.8|86850.8|86800.8|86846.6|86796.6|52
1630502260000|2021-09-01 13:17:40|86850.2|86800.2|86852.1|86802.1|86853.1|86811.6|86831.9|86793.6|53
1630502270000|2021-09-01 13:17:50|86851.9|86801.9|86852.2|86802.2|86852.4|86802.4|86850|86800|38
1630502280000|2021-09-01 13:18:00|86852|86802|86832|86782|86852|86813.6|86818.5|86780.6|68
1630502290000|2021-09-01 13:18:10|86831.8|86781.8|86831.6|86781.6|86833.2|86796.2|86817.2|86778.6|51
1630502300000|2021-09-01 13:18:20|86830.5|86780.5|86817.9|86792.9|86833.7|86793.5|86817.2|86780.2|48
1630502310000|2021-09-01 13:18:30|86817.5|86792.5|86813.7|86763.7|86817.5|86792.5|86812.7|86762.7|50
1630502320000|2021-09-01 13:18:40|86813.8|86763.8|86804.7|86779.7|86817.1|86779.7|86803.8|86762.6|46
1630502330000|2021-09-01 13:18:50|86804.2|86779.2|86807.8|86782.8|86808.3|86783.3|86804.1|86779.1|30
1630502340000|2021-09-01 13:19:00|86808.3|86783.3|86809.8|86784.8|86827.3|86787.8|86807.4|86775.1|56
1630502350000|2021-09-01 13:19:10|86809.5|86784.5|86813.2|86763.2|86815.8|86784.6|86806.9|86762.6|42
1630502360000|2021-09-01 13:19:20|86813.1|86763.1|86800.2|86750.2|86813.4|86763.4|86800.2|86750.2|39
1630502370000|2021-09-01 13:19:30|86800|86750|86802.7|86752.7|86803.9|86753.9|86798|86748|43
1630502380000|2021-09-01 13:19:40|86803|86753|86804.1|86754.1|86804.1|86754.1|86802.1|86752.1|43
1630502390000|2021-09-01 13:19:50|86804.2|86754.2|86804.5|86754.5|86804.9|86754.9|86803.3|86753.3|35
1630502400000|2021-09-01 13:20:00|86804.4|86754.4|86796|86746|86804.7|86754.7|86795.8|86745.8|38
1630502410000|2021-09-01 13:20:10|86796.1|86746.1|86792.5|86742.5|86796.2|86746.2|86791.9|86741.9|43
1630502420000|2021-09-01 13:20:20|86791.1|86741.1|86766.8|86741.8|86791.1|86743.1|86762.6|86725.5|52
1630502430000|2021-09-01 13:20:30|86767.1|86742.1|86767|86742|86768.1|86743.1|86766.2|86741.2|47
1630502440000|2021-09-01 13:20:40|86766.9|86741.9|86767.8|86742.8|86767.9|86742.9|86765.7|86740.7|44
1630502450000|2021-09-01 13:20:50|86767.5|86742.5|86780|86755|86789.9|86756.1|86767.5|86739.1|58
1630502460000|2021-09-01 13:21:00|86780.1|86755.1|86820|86770|86820|86770|86777.7|86750.2|60
1630502470000|2021-09-01 13:21:10|86819.1|86769.1|86804.7|86779.7|86823.6|86780.9|86799.1|86764.5|60
1630502480000|2021-09-01 13:21:20|86803.2|86778.2|86829.1|86779.1|86829.7|86792.1|86803.2|86772.2|60
1630502490000|2021-09-01 13:21:30|86828.8|86778.8|86828.1|86778.1|86832.1|86782.1|86827|86777|49
1630502500000|2021-09-01 13:21:40|86826.8|86776.8|86815.6|86765.6|86829.3|86779.3|86814.6|86764.6|45
1630502510000|2021-09-01 13:21:50|86816.1|86766.1|86791.1|86766.1|86817.2|86768.5|86791.1|86754.2|43
1630502520000|2021-09-01 13:22:00|86790.8|86765.8|86795.4|86745.4|86800.4|86766|86784.8|86745|53
1630502530000|2021-09-01 13:22:10|86795.8|86745.8|86805|86755|86805|86764|86784.2|86744.2|54
1630502540000|2021-09-01 13:22:20|86809.7|86759.7|86816.6|86791.6|86831.4|86793.6|86808|86758|62
1630502550000|2021-09-01 13:22:30|86816.5|86791.5|86836.7|86786.7|86840.4|86800.5|86816.5|86780|44
1630502560000|2021-09-01 13:22:40|86837|86787|86839.6|86789.6|86844.2|86803.4|86825.3|86786.4|52
1630502570000|2021-09-01 13:22:50|86839|86789|86840.9|86790.9|86843.4|86805.1|86823.4|86787.8|54
1630502580000|2021-09-01 13:23:00|86840.4|86790.4|86822.9|86772.9|86840.4|86798.6|86814.8|86772.9|64
1630502590000|2021-09-01 13:23:10|86823.5|86773.5|86827.8|86777.8|86828.7|86791.1|86811.8|86773|57
1630502600000|2021-09-01 13:23:20|86827|86777|86813.6|86788.6|86828.7|86788.8|86813.5|86776.6|32
1630502610000|2021-09-01 13:23:30|86813.1|86788.1|86815.9|86790.9|86828|86794.1|86812.1|86775.7|48
1630502620000|2021-09-01 13:23:40|86817.7|86792.7|86829|86779|86830.5|86793|86815.7|86777.6|49
1630502630000|2021-09-01 13:23:50|86828.4|86778.4|86825|86775|86828.7|86778.7|86822.9|86772.9|44
1630502640000|2021-09-01 13:24:00|86823.9|86773.9|86803.3|86753.3|86823.9|86776.9|86798.9|86748.9|65
1630502650000|2021-09-01 13:24:10|86803.7|86753.7|86799.8|86749.8|86804.5|86754.5|86798.6|86748.6|36
1630502660000|2021-09-01 13:24:20|86799.6|86749.6|86810.7|86760.7|86811.9|86774.4|86786.8|86749.2|57
1630502670000|2021-09-01 13:24:30|86810|86760|86794.1|86744.1|86811.2|86768|86790.5|86741.7|52
1630502680000|2021-09-01 13:24:40|86793.3|86743.3|86812.2|86762.2|86812.2|86772.7|86787.1|86743.3|55
1630502690000|2021-09-01 13:24:50|86808.8|86758.8|86806.7|86756.7|86810.2|86776|86792.8|86755.8|56
1630502700000|2021-09-01 13:25:00|86807.4|86757.4|86806.1|86756.1|86815.2|86774.1|86792.8|86756.1|53
1630502710000|2021-09-01 13:25:10|86806.4|86756.4|86791.7|86741.7|86808.5|86758.5|86779.1|86741.4|54
1630502720000|2021-09-01 13:25:20|86792.1|86742.1|86800.9|86750.9|86800.9|86750.9|86791.1|86741.1|62
1630502730000|2021-09-01 13:25:30|86800.8|86750.8|86803.2|86753.2|86803.9|86753.9|86797.8|86747.8|47
1630502740000|2021-09-01 13:25:40|86804.5|86754.5|86813|86763|86813.1|86763.1|86804|86754|54
1630502750000|2021-09-01 13:25:50|86814.3|86764.3|86812.5|86762.5|86815.2|86765.2|86811.5|86761.5|40
1630502760000|2021-09-01 13:26:00|86812.2|86762.2|86823.7|86773.7|86827.9|86777.9|86800.7|86759.6|59
1630502770000|2021-09-01 13:26:10|86823.8|86773.8|86822.1|86772.1|86823.9|86773.9|86820.8|86770.8|51
1630502780000|2021-09-01 13:26:20|86822.5|86772.5|86816.8|86766.8|86822.7|86772.7|86816.8|86766.8|45
1630502790000|2021-09-01 13:26:30|86818.5|86768.5|86813.7|86763.7|86818.5|86778.9|86803.5|86762.2|52
1630502800000|2021-09-01 13:26:40|86814.4|86764.4|86818.6|86768.6|86819.9|86778.5|86803.5|86764.4|50
1630502810000|2021-09-01 13:26:50|86819.4|86769.4|86816.2|86766.2|86820|86770|86814.7|86764.7|43
1630502820000|2021-09-01 13:27:00|86814.8|86764.8|86807.8|86782.8|86817.6|86782.8|86797.5|86758.1|68
1630502830000|2021-09-01 13:27:10|86813|86763|86812.3|86762.3|86816.3|86777.7|86801.8|86761.5|48
1630502840000|2021-09-01 13:27:20|86812.7|86762.7|86809.8|86759.8|86813.3|86763.3|86808.8|86758.8|60
1630502850000|2021-09-01 13:27:30|86810.6|86760.6|86798.3|86773.3|86814.7|86774.5|86797.6|86760|60
1630502860000|2021-09-01 13:27:40|86799|86774|86791.5|86766.5|86799.2|86774.2|86791.3|86766.3|57
1630502870000|2021-09-01 13:27:50|86791.9|86766.9|86787.9|86762.9|86802.5|86767.9|86783|86750|59
1630502880000|2021-09-01 13:28:00|86788.2|86763.2|86792.1|86742.1|86793.7|86764.2|86782.4|86740.6|58
1630502890000|2021-09-01 13:28:10|86791.7|86741.7|86775.8|86750.8|86792.2|86752.2|86775|86738.8|34
1630502900000|2021-09-01 13:28:20|86775.6|86750.6|86786.6|86736.6|86788.2|86751.5|86775.6|86734.5|53
1630502910000|2021-09-01 13:28:30|86786.4|86736.4|86768.1|86718.1|86787.2|86746.1|86752.9|86715.8|67
1630502920000|2021-09-01 13:28:40|86767.6|86717.6|86771.5|86721.5|86771.7|86721.7|86767.3|86717.3|60
1630502930000|2021-09-01 13:28:50|86770.7|86720.7|86769.5|86719.5|86771.7|86721.7|86766.9|86716.9|43
1630502940000|2021-09-01 13:29:00|86769.1|86719.1|86764.5|86714.5|86772.6|86722.6|86762.8|86712.8|62
1630502950000|2021-09-01 13:29:10|86764.7|86714.7|86744.8|86694.8|86764.7|86714.7|86743.9|86693.9|58
1630502960000|2021-09-01 13:29:20|86744.6|86694.6|86734.8|86684.8|86745|86695|86734.1|86684.1|48
1630502970000|2021-09-01 13:29:30|86735.3|86685.3|86735|86685|86740.6|86702.5|86727.5|86682.4|54
1630502980000|2021-09-01 13:29:40|86735.2|86685.2|86722.5|86672.5|86735.7|86696.2|86718.1|86668.1|57
1630502990000|2021-09-01 13:29:50|86722.8|86672.8|86711.9|86686.9|86723.6|86687|86711.2|86671.5|44
1630503000000|2021-09-01 13:30:00|86711.7|86686.7|86759.5|86709.5|86759.5|86709.5|86710.9|86677.4|65
1630503010000|2021-09-01 13:30:10|86758.6|86708.6|86762.2|86712.2|86766.3|86728.3|86753.3|86707.8|61
1630503020000|2021-09-01 13:30:20|86763|86713|86763.9|86713.9|86765.2|86715.2|86761.2|86711.2|53
1630503030000|2021-09-01 13:30:30|86763.8|86713.8|86761.8|86711.8|86767.8|86717.8|86760.2|86710.2|67
1630503040000|2021-09-01 13:30:40|86760.7|86710.7|86760.8|86710.8|86762.5|86712.5|86759.8|86709.8|51
1630503050000|2021-09-01 13:30:50|86761.2|86711.2|86762.6|86712.6|86765.2|86715.2|86760.3|86710.3|50
1630503060000|2021-09-01 13:31:00|86763.6|86713.6|86719.2|86669.2|86763.6|86713.6|86719.1|86669.1|69
1630503070000|2021-09-01 13:31:10|86717.8|86667.8|86761.9|86711.9|86769.3|86719.3|86717.8|86667.8|73
1630503080000|2021-09-01 13:31:20|86762|86712|86762.4|86712.4|86765.9|86715.9|86759.4|86709.4|52
1630503090000|2021-09-01 13:31:30|86760.2|86710.2|86762.2|86712.2|86771.6|86721.6|86760.1|86710.1|57
1630503100000|2021-09-01 13:31:40|86760|86710|86756.4|86706.4|86760|86710|86754.6|86704.6|54
1630503110000|2021-09-01 13:31:50|86756.3|86706.3|86753.1|86703.1|86757.4|86707.4|86751.5|86701.5|45
1630503120000|2021-09-01 13:32:00|86752.6|86702.6|86737.5|86712.5|86753.6|86713.8|86737.2|86700.2|42
1630503130000|2021-09-01 13:32:10|86739.1|86714.1|86776.6|86726.6|86781.5|86731.5|86739.1|86699.9|47
1630503140000|2021-09-01 13:32:20|86776.7|86726.7|86768.7|86718.7|86781.4|86731.4|86768.4|86718.4|59
1630503150000|2021-09-01 13:32:30|86768.6|86718.6|86787.3|86737.3|86801|86751|86764.8|86714.8|62
1630503160000|2021-09-01 13:32:40|86787.6|86737.6|86778.8|86728.8|86788.8|86738.8|86778.7|86728.7|35
1630503170000|2021-09-01 13:32:50|86778.7|86728.7|86777.9|86727.9|86780.2|86730.2|86771.6|86721.6|59
1630503180000|2021-09-01 13:33:00|86777.2|86727.2|86775.5|86725.5|86777.9|86727.9|86772.5|86722.5|46
1630503190000|2021-09-01 13:33:10|86775.6|86725.6|86774|86724|86776.1|86726.1|86772.4|86722.4|50
1630503200000|2021-09-01 13:33:20|86774.4|86724.4|86755.6|86705.6|86774.9|86724.9|86754.6|86704.6|55
1630503210000|2021-09-01 13:33:30|86755.7|86705.7|86754.5|86704.5|86756.7|86706.7|86754.1|86704.1|49
1630503220000|2021-09-01 13:33:40|86754.4|86704.4|86756.1|86706.1|86757.7|86707.7|86753.1|86703.1|54
1630503230000|2021-09-01 13:33:50|86755|86705|86758|86708|86759.2|86709.2|86755|86705|45
1630503240000|2021-09-01 13:34:00|86758.2|86708.2|86755.6|86705.6|86759.2|86709.2|86754|86704|60
1630503250000|2021-09-01 13:34:10|86755|86705|86753|86703|86756.2|86706.2|86749.3|86699.3|53
1630503260000|2021-09-01 13:34:20|86753.4|86703.4|86752.3|86702.3|86754|86704|86748.8|86698.8|37
1630503270000|2021-09-01 13:34:30|86753|86703|86757.8|86707.8|86759.4|86725.6|86742.6|86701.3|45
1630503280000|2021-09-01 13:34:40|86756.9|86706.9|86758.1|86708.1|86758.8|86708.8|86756.5|86706.5|54
1630503290000|2021-09-01 13:34:50|86758|86708|86755.5|86705.5|86758.2|86708.2|86750.9|86700.9|50
1630503300000|2021-09-01 13:35:00|86755.4|86705.4|86754.7|86704.7|86757.1|86707.1|86752.7|86702.7|47
1630503310000|2021-09-01 13:35:10|86754.4|86704.4|86750.7|86700.7|86754.4|86704.4|86749.4|86699.4|53
1630503320000|2021-09-01 13:35:20|86751.5|86701.5|86744.3|86694.3|86753.9|86703.9|86743.8|86693.8|47
1630503330000|2021-09-01 13:35:30|86744.7|86694.7|86743.6|86693.6|86744.8|86694.8|86741.4|86691.4|45
1630503340000|2021-09-01 13:35:40|86742.9|86692.9|86743.8|86693.8|86745.9|86695.9|86742.4|86692.4|44
1630503350000|2021-09-01 13:35:50|86742.9|86692.9|86739.6|86689.6|86742.9|86704.1|86724.3|86688|54
1630503360000|2021-09-01 13:36:00|86739.7|86689.7|86744.5|86694.5|86747.1|86697.1|86739.7|86689.7|54
1630503370000|2021-09-01 13:36:10|86744.8|86694.8|86745.2|86695.2|86745.2|86695.2|86743.5|86693.5|40
1630503380000|2021-09-01 13:36:20|86745.4|86695.4|86729.9|86704.9|86745.6|86705.1|86729.1|86690.8|47
1630503390000|2021-09-01 13:36:30|86730.1|86705.1|86745|86695|86745.3|86707.6|86729.6|86694.4|34
1630503400000|2021-09-01 13:36:40|86744.9|86694.9|86742.5|86692.5|86746.4|86696.4|86742.3|86692.3|46
1630503410000|2021-09-01 13:36:50|86742.4|86692.4|86726|86701|86743.8|86705.9|86726|86692.3|43
1630503420000|2021-09-01 13:37:00|86725.9|86700.9|86719.1|86669.1|86729.3|86702.8|86716.1|86667.9|59
1630503430000|2021-09-01 13:37:10|86717.1|86667.1|86714|86664|86717.5|86677|86698.6|86660|54
1630503440000|2021-09-01 13:37:20|86714.2|86664.2|86714.8|86664.8|86715.6|86665.6|86713.8|86663.8|43
1630503450000|2021-09-01 13:37:30|86715.4|86665.4|86716.1|86666.1|86716.3|86678.2|86699.3|86661.4|44
1630503460000|2021-09-01 13:37:40|86716|86666|86716.9|86666.9|86718|86668|86712.7|86662.7|47
1630503470000|2021-09-01 13:37:50|86716.7|86666.7|86701.1|86676.1|86717.3|86680.4|86699.2|86664.9|52
1630503480000|2021-09-01 13:38:00|86700.5|86675.5|86703.4|86653.4|86712.1|86677.9|86689.5|86650.4|64
1630503490000|2021-09-01 13:38:10|86700.3|86650.3|86701.2|86651.2|86706.2|86667.5|86687.3|86650.3|55
1630503500000|2021-09-01 13:38:20|86701.3|86651.3|86702|86652|86702.9|86652.9|86699.6|86649.6|46
1630503510000|2021-09-01 13:38:30|86702.9|86652.9|86689|86664|86703.4|86664.1|86689|86651.4|40
1630503520000|2021-09-01 13:38:40|86688.8|86663.8|86704.3|86654.3|86706.1|86667.2|86688.7|86652.7|40
1630503530000|2021-09-01 13:38:50|86704.4|86654.4|86690.6|86665.6|86705.3|86669|86690.6|86652.3|39
1630503540000|2021-09-01 13:39:00|86692|86667|86705.4|86655.4|86706.4|86667.6|86688.1|86653.5|42
1630503550000|2021-09-01 13:39:10|86705.1|86655.1|86703.6|86653.6|86705.9|86667.8|86691.9|86652.6|42
1630503560000|2021-09-01 13:39:20|86703.5|86653.5|86693|86668|86703.6|86669.2|86691.2|86650.6|41
1630503570000|2021-09-01 13:39:30|86693.2|86668.2|86691.4|86666.4|86696.2|86671.2|86690.7|86665.7|51
1630503580000|2021-09-01 13:39:40|86692.2|86667.2|86684.6|86659.6|86692.9|86667.9|86683.1|86658.1|48
1630503590000|2021-09-01 13:39:50|86684.4|86659.4|86700.5|86650.5|86700.7|86661.6|86684.4|86648.4|33
1630503600000|2021-09-01 13:40:00|86700.4|86650.4|86684|86659|86702.1|86665|86684|86650.4|37
1630503610000|2021-09-01 13:40:10|86683.7|86658.7|86691.3|86666.3|86692.4|86667.4|86683.4|86658.4|37
1630503620000|2021-09-01 13:40:20|86691.1|86666.1|86717.6|86692.6|86735.4|86696.8|86690.6|86665.6|50
1630503630000|2021-09-01 13:40:30|86717.3|86692.3|86741.9|86691.9|86743.6|86704.8|86715.8|86683.4|60
1630503640000|2021-09-01 13:40:40|86743.2|86693.2|86739.9|86689.9|86743.4|86693.4|86739.9|86689.9|40
1630503650000|2021-09-01 13:40:50|86737.5|86687.5|86737.4|86687.4|86739.7|86701.8|86723.7|86687.4|45
1630503660000|2021-09-01 13:41:00|86737.3|86687.3|86728.6|86703.6|86738.3|86703.6|86724.2|86685.9|43
1630503670000|2021-09-01 13:41:10|86726.3|86701.3|86739.8|86689.8|86741.3|86705.1|86725.8|86689.6|50
1630503680000|2021-09-01 13:41:20|86740.4|86690.4|86741.9|86691.9|86742.5|86692.5|86740.2|86690.2|36
1630503690000|2021-09-01 13:41:30|86741.7|86691.7|86741.7|86691.7|86742.8|86692.8|86741.2|86691.2|22
1630503700000|2021-09-01 13:41:40|86741.6|86691.6|86732.9|86707.9|86742.5|86708.5|86730.8|86691|26
1630503710000|2021-09-01 13:41:50|86732.8|86707.8|86735.8|86710.8|86746.5|86712.6|86732.7|86691.5|37
1630503720000|2021-09-01 13:42:00|86735.7|86710.7|86771.8|86721.8|86772.7|86722.7|86734.7|86709.7|53
1630503730000|2021-09-01 13:42:10|86771.1|86721.1|86758.1|86733.1|86771.9|86735.5|86756.3|86715.4|59
1630503740000|2021-09-01 13:42:20|86758.4|86733.4|86775.2|86725.2|86779.2|86742.3|86757.1|86718.3|48
1630503750000|2021-09-01 13:42:30|86774.9|86724.9|86765.9|86740.9|86774.9|86743|86763.7|86723.6|44
1630503760000|2021-09-01 13:42:40|86765.8|86740.8|86801.4|86751.4|86801.4|86751.4|86765.8|86736.8|60
1630503770000|2021-09-01 13:42:50|86800.2|86750.2|86779.8|86754.8|86801.3|86762.6|86778.2|86738|64
1630503780000|2021-09-01 13:43:00|86781|86756|86795.6|86745.6|86800.8|86763.5|86774.1|86737.1|59
1630503790000|2021-09-01 13:43:10|86795.5|86745.5|86810.7|86760.7|86811.7|86761.7|86795.5|86745.5|58
1630503800000|2021-09-01 13:43:20|86809.8|86759.8|86800.4|86750.4|86810|86760|86793.6|86743.6|59
1630503810000|2021-09-01 13:43:30|86799.7|86749.7|86806.2|86756.2|86812.2|86765.1|86788.5|86748.8|64
1630503820000|2021-09-01 13:43:40|86806.1|86756.1|86775.6|86750.6|86806.7|86756.7|86775.6|86738|61
1630503830000|2021-09-01 13:43:50|86775.2|86750.2|86784.2|86734.2|86787.3|86750.5|86770.9|86732.5|61
1630503840000|2021-09-01 13:44:00|86785.9|86735.9|86778.3|86728.3|86787|86737|86777.4|86727.4|56
1630503850000|2021-09-01 13:44:10|86778.2|86728.2|86769.7|86744.7|86781.6|86744.7|86766.9|86723|65
1630503860000|2021-09-01 13:44:20|86770.7|86745.7|86770.7|86745.7|86784.5|86748.2|86769|86733.6|52
1630503870000|2021-09-01 13:44:30|86771|86746|86757.6|86732.6|86779.6|86746|86757.3|86719.2|59
1630503880000|2021-09-01 13:44:40|86757.7|86732.7|86787.1|86737.1|86796.5|86747.9|86757.7|86718.6|56
1630503890000|2021-09-01 13:44:50|86787.3|86737.3|86785.4|86735.4|86790.7|86740.7|86784.3|86734.3|46
1630503900000|2021-09-01 13:45:00|86784.7|86734.7|86785.4|86735.4|86786.3|86736.3|86780.5|86730.5|49
1630503910000|2021-09-01 13:45:10|86783.9|86733.9|86772.7|86747.7|86790|86747.7|86772.7|86733.9|46
1630503920000|2021-09-01 13:45:20|86772.8|86747.8|86797|86747|86801.1|86764|86772.8|86736|54
1630503930000|2021-09-01 13:45:30|86796.9|86746.9|86780.4|86730.4|86799.8|86749.8|86778.3|86728.3|53
1630503940000|2021-09-01 13:45:40|86779.9|86729.9|86760.4|86735.4|86780.2|86742.1|86760|86724.7|60
1630503950000|2021-09-01 13:45:50|86760.6|86735.6|86773.4|86723.4|86773.4|86736.7|86758.2|86723.1|48
1630503960000|2021-09-01 13:46:00|86773.7|86723.7|86757.5|86707.5|86774.2|86725|86750|86707.5|62
1630503970000|2021-09-01 13:46:10|86759|86709|86766.6|86716.6|86769.1|86726|86750|86709|55
1630503980000|2021-09-01 13:46:20|86766.5|86716.5|86752.7|86727.7|86767.7|86730|86752.6|86715.3|40
1630503990000|2021-09-01 13:46:30|86753|86728|86760.5|86710.5|86770.8|86731.3|86752.4|86710.5|54
1630504000000|2021-09-01 13:46:40|86760.8|86710.8|86769.2|86719.2|86769.3|86719.3|86755.2|86705.2|56
1630504010000|2021-09-01 13:46:50|86768.8|86718.8|86763.1|86713.1|86769|86719|86761|86711|60
1630504020000|2021-09-01 13:47:00|86762.5|86712.5|86743.7|86718.7|86762.5|86722.7|86743.3|86702.8|55
1630504030000|2021-09-01 13:47:10|86742.5|86717.5|86757.6|86707.6|86758.6|86721.4|86741.5|86705.2|50
1630504040000|2021-09-01 13:47:20|86757.7|86707.7|86757.4|86707.4|86759.7|86719.1|86741.3|86703.3|49
1630504050000|2021-09-01 13:47:30|86757.7|86707.7|86747.7|86722.7|86757.7|86722.9|86742.9|86706.9|51
1630504060000|2021-09-01 13:47:40|86747.6|86722.6|86750.7|86725.7|86751.7|86726.7|86747.1|86722.1|56
1630504070000|2021-09-01 13:47:50|86749.9|86724.9|86751.4|86726.4|86764.1|86726.4|86749.7|86712.3|56
1630504080000|2021-09-01 13:48:00|86750.8|86725.8|86769.2|86719.2|86770.3|86732.8|86750.7|86717.5|51
1630504090000|2021-09-01 13:48:10|86768.9|86718.9|86763.4|86713.4|86770.7|86720.7|86762.8|86712.8|52
1630504100000|2021-09-01 13:48:20|86763.1|86713.1|86753.4|86728.4|86767.9|86731|86753|86712.9|47
1630504110000|2021-09-01 13:48:30|86753.7|86728.7|86752.6|86702.6|86755.1|86728.8|86738.7|86700.6|45
1630504120000|2021-09-01 13:48:40|86752.8|86702.8|86751.4|86701.4|86753.3|86703.3|86747.9|86697.9|42
1630504130000|2021-09-01 13:48:50|86751.8|86701.8|86752.3|86702.3|86754|86704|86750.8|86700.8|40
1630504140000|2021-09-01 13:49:00|86752.4|86702.4|86741.9|86691.9|86752.4|86704.4|86729.4|86686.3|61
1630504150000|2021-09-01 13:49:10|86741.8|86691.8|86742|86692|86743.2|86693.2|86738.7|86688.7|40
1630504160000|2021-09-01 13:49:20|86740.8|86690.8|86744.7|86694.7|86744.8|86694.8|86740.8|86690.8|26
1630504170000|2021-09-01 13:49:30|86744.4|86694.4|86733.9|86708.9|86746.5|86709.8|86733.2|86694.3|37
1630504180000|2021-09-01 13:49:40|86734.3|86709.3|86741.1|86691.1|86744.2|86709.3|86734.2|86691|47
1630504190000|2021-09-01 13:49:50|86741.2|86691.2|86738.9|86688.9|86741.3|86691.3|86738.6|86688.6|34
1630504200000|2021-09-01 13:50:00|86738.7|86688.7|86739|86689|86741|86691|86738.4|86688.4|38
1630504210000|2021-09-01 13:50:10|86738.9|86688.9|86728.6|86678.6|86739|86700.1|86715.4|86676.9|54
1630504220000|2021-09-01 13:50:20|86729.2|86679.2|86731.9|86681.9|86733.5|86696.3|86719.4|86678.7|45
1630504230000|2021-09-01 13:50:30|86732.2|86682.2|86717.9|86692.9|86734.6|86696|86716.2|86682.2|49
1630504240000|2021-09-01 13:50:40|86718.1|86693.1|86699.7|86674.7|86718.1|86693.1|86696.9|86657.7|54
1630504250000|2021-09-01 13:50:50|86699.6|86674.6|86698.2|86673.2|86699.8|86674.8|86697.5|86672.5|44
1630504260000|2021-09-01 13:51:00|86697.5|86672.5|86696.5|86671.5|86699.3|86674.3|86696.2|86671.2|39
1630504270000|2021-09-01 13:51:10|86696.4|86671.4|86700.6|86675.6|86703.3|86678.3|86696.4|86671.4|60
1630504280000|2021-09-01 13:51:20|86700.9|86675.9|86720.2|86695.2|86738.1|86695.2|86700.2|86675.2|62
1630504290000|2021-09-01 13:51:30|86718.5|86693.5|86719.1|86694.1|86721.3|86696.3|86716.5|86691.5|45
1630504300000|2021-09-01 13:51:40|86720.9|86695.9|86721|86696|86721.2|86696.2|86718.4|86693.4|35
1630504310000|2021-09-01 13:51:50|86720.7|86695.7|86718.6|86693.6|86727.3|86702.3|86716|86691|33
1630504320000|2021-09-01 13:52:00|86718.8|86693.8|86761.3|86711.3|86763.7|86720|86718.8|86692.1|70
1630504330000|2021-09-01 13:52:10|86761.5|86711.5|86752.6|86702.6|86761.6|86723.5|86727.7|86693.8|64
1630504340000|2021-09-01 13:52:20|86755.6|86705.6|86737.2|86712.2|86755.6|86716.1|86733.7|86696.1|62
1630504350000|2021-09-01 13:52:30|86750.3|86700.3|86730|86680|86752.2|86713.2|86718.5|86680|57
1630504360000|2021-09-01 13:52:40|86728.4|86678.4|86729.6|86679.6|86729.9|86679.9|86726.7|86676.7|49
1630504370000|2021-09-01 13:52:50|86728.4|86678.4|86726.9|86676.9|86728.6|86678.6|86724.9|86674.9|56
1630504380000|2021-09-01 13:53:00|86727|86677|86714.2|86689.2|86727|86691|86712.7|86676.1|41
1630504390000|2021-09-01 13:53:10|86714|86689|86716.5|86666.5|86717.1|86689.5|86704|86664.9|40
1630504400000|2021-09-01 13:53:20|86715.9|86665.9|86711.6|86661.6|86716.2|86677|86698.6|86656.5|59
1630504410000|2021-09-01 13:53:30|86711.9|86661.9|86703|86678|86715.3|86678.6|86701.2|86661.7|47
1630504420000|2021-09-01 13:53:40|86703.4|86678.4|86710.9|86660.9|86711.8|86678.5|86698.4|86660.8|48
1630504430000|2021-09-01 13:53:50|86711.1|86661.1|86692.1|86642.1|86711.8|86673.7|86691.8|86641.8|63
1630504440000|2021-09-01 13:54:00|86692.7|86642.7|86692.1|86642.1|86695.8|86645.8|86688.6|86638.6|60
1630504450000|2021-09-01 13:54:10|86692|86642|86699.7|86649.7|86699.7|86649.7|86692|86642|36
1630504460000|2021-09-01 13:54:20|86699.3|86649.3|86698.8|86648.8|86699.8|86649.8|86697.3|86647.3|43
1630504470000|2021-09-01 13:54:30|86699.1|86649.1|86703.7|86653.7|86704.5|86667.7|86689.4|86648.2|41
1630504480000|2021-09-01 13:54:40|86704.1|86654.1|86716.1|86666.1|86716.5|86679.4|86693.2|86653.7|60
1630504490000|2021-09-01 13:54:50|86717.8|86667.8|86704.9|86679.9|86718.9|86680.8|86702.5|86666.6|58
1630504500000|2021-09-01 13:55:00|86704.8|86679.8|86701.3|86676.3|86704.8|86679.8|86695.4|86670.4|55
1630504510000|2021-09-01 13:55:10|86700.1|86675.1|86699.6|86674.6|86701.5|86676.5|86698.6|86673.6|56
1630504520000|2021-09-01 13:55:20|86700.2|86675.2|86701.2|86676.2|86702.8|86677.8|86698.2|86673.2|40
1630504530000|2021-09-01 13:55:30|86701.5|86676.5|86713.3|86688.3|86729|86692.8|86701.2|86673.8|56
1630504540000|2021-09-01 13:55:40|86713.8|86688.8|86712.6|86687.6|86715|86690|86710.9|86685.9|50
1630504550000|2021-09-01 13:55:50|86712.4|86687.4|86713.2|86688.2|86714.7|86689.7|86706.5|86681.5|55
1630504560000|2021-09-01 13:56:00|86714.3|86689.3|86709.9|86684.9|86715.3|86690.3|86707.2|86682.2|52
1630504570000|2021-09-01 13:56:10|86711.2|86686.2|86713.7|86688.7|86714.3|86689.3|86710.1|86685.1|34
1630504580000|2021-09-01 13:56:20|86713.6|86688.6|86715.9|86690.9|86717.1|86692.1|86712|86687|52
1630504590000|2021-09-01 13:56:30|86716.2|86691.2|86720.9|86695.9|86723.3|86698.3|86714.3|86689.3|59
1630504600000|2021-09-01 13:56:40|86720.7|86695.7|86718.5|86693.5|86721.5|86696.5|86718|86693|49
1630504610000|2021-09-01 13:56:50|86718|86693|86718.1|86693.1|86720.2|86695.2|86716.7|86691.7|52
1630504620000|2021-09-01 13:57:00|86716.9|86691.9|86746.9|86696.9|86747|86701.9|86714.6|86687.7|60
1630504630000|2021-09-01 13:57:10|86748.8|86698.8|86752.5|86702.5|86754.2|86714.6|86735.5|86694.7|71
1630504640000|2021-09-01 13:57:20|86751.6|86701.6|86742.5|86717.5|86754.6|86717.9|86740|86701.6|69
1630504650000|2021-09-01 13:57:30|86743.2|86718.2|86755.6|86705.6|86756|86723.5|86743.2|86705.6|52
1630504660000|2021-09-01 13:57:40|86756.3|86706.3|86751.1|86701.1|86756.4|86713.6|86736.6|86698.5|49
1630504670000|2021-09-01 13:57:50|86750.1|86700.1|86747.4|86697.4|86750.1|86700.1|86745.7|86695.7|44
1630504680000|2021-09-01 13:58:00|86746.9|86696.9|86737.8|86712.8|86751.7|86713.5|86735.6|86696.3|61
1630504690000|2021-09-01 13:58:10|86736.2|86711.2|86737.1|86712.1|86740.6|86715.6|86732.2|86707.2|69
1630504700000|2021-09-01 13:58:20|86736.7|86711.7|86726.6|86701.6|86741|86712.3|86725.2|86689|65
1630504710000|2021-09-01 13:58:30|86727|86702|86721.9|86696.9|86727.7|86702.7|86721.5|86696.5|43
1630504720000|2021-09-01 13:58:40|86722.2|86697.2|86724.3|86699.3|86724.9|86699.9|86722.2|86697.2|43
1630504730000|2021-09-01 13:58:50|86723.7|86698.7|86722.1|86697.1|86724.5|86699.5|86720.7|86695.7|63
1630504740000|2021-09-01 13:59:00|86722.2|86697.2|86716.7|86691.7|86722.9|86697.9|86716.6|86691.6|44
1630504750000|2021-09-01 13:59:10|86717.3|86692.3|86717.5|86692.5|86717.7|86692.7|86714.1|86689.1|59
1630504760000|2021-09-01 13:59:20|86717|86692|86715.7|86690.7|86724.6|86699.6|86710.4|86685.4|64
1630504770000|2021-09-01 13:59:30|86717|86692|86728.8|86703.8|86745.5|86704.4|86716.2|86691.2|55
1630504780000|2021-09-01 13:59:40|86729.7|86704.7|86764.9|86714.9|86765.4|86715.4|86728.7|86697|63
1630504790000|2021-09-01 13:59:50|86763.6|86713.6|86763.1|86713.1|86767.3|86717.3|86757.5|86707.5|63
1630504800000|2021-09-01 14:00:00|86765.4|86715.4|86760.6|86710.6|86766.4|86716.4|86754.8|86704.8|71
1630504810000|2021-09-01 14:00:10|86758.2|86708.2|86797.7|86747.7|86800.1|86750.1|86752.2|86704.9|77
1630504820000|2021-09-01 14:00:20|86794.9|86744.9|86807.1|86757.1|86807.4|86757.4|86791|86741|74
1630504830000|2021-09-01 14:00:30|86806.6|86756.6|86806.8|86756.8|86812.5|86762.5|86803.9|86753.9|64
1630504840000|2021-09-01 14:00:40|86806.3|86756.3|86796.5|86746.5|86807.4|86757.4|86791.6|86741.6|68
1630504850000|2021-09-01 14:00:50|86796.6|86746.6|86798.1|86773.1|86811.3|86774|86792.3|86742.3|62
1630504860000|2021-09-01 14:01:00|86797.3|86772.3|86776.5|86726.5|86810.4|86772.3|86776.5|86726.5|71
1630504870000|2021-09-01 14:01:10|86772.1|86722.1|86758.4|86708.4|86774.5|86724.5|86752.6|86702.6|66
1630504880000|2021-09-01 14:01:20|86759.5|86709.5|86762.4|86712.4|86766.5|86716.5|86758.7|86708.7|67
1630504890000|2021-09-01 14:01:30|86762.8|86712.8|86757.6|86707.6|86765.2|86715.2|86757.6|86707.6|54
1630504900000|2021-09-01 14:01:40|86758.1|86708.1|86746.6|86696.6|86759.2|86709.2|86744.1|86694.1|55
1630504910000|2021-09-01 14:01:50|86746.5|86696.5|86737|86687|86749.9|86712.9|86733.1|86687|62
1630504920000|2021-09-01 14:02:00|86740|86690|86734.7|86684.7|86740|86702.2|86719|86681.6|70
1630504930000|2021-09-01 14:02:10|86734.6|86684.6|86731|86681|86736.7|86686.7|86729.7|86679.7|61
1630504940000|2021-09-01 14:02:20|86731.3|86681.3|86735.2|86685.2|86738.3|86688.3|86731.1|86681.1|58
1630504950000|2021-09-01 14:02:30|86734.2|86684.2|86732.9|86682.9|86736.5|86686.5|86732.7|86682.7|54
1630504960000|2021-09-01 14:02:40|86732.4|86682.4|86730|86680|86732.9|86694.2|86718.9|86679.2|54
1630504970000|2021-09-01 14:02:50|86729.8|86679.8|86731.3|86681.3|86731.8|86681.8|86726.6|86676.6|54
1630504980000|2021-09-01 14:03:00|86731.2|86681.2|86747.3|86697.3|86749.4|86712.1|86721.8|86680|58
1630504990000|2021-09-01 14:03:10|86749.4|86699.4|86760.1|86710.1|86762.1|86712.1|86744.4|86694.4|65
1630505000000|2021-09-01 14:03:20|86759.7|86709.7|86747.9|86722.9|86763.2|86722.9|86747.1|86703.2|67
1630505010000|2021-09-01 14:03:30|86746.5|86721.5|86755.2|86705.2|86759.8|86724.1|86746|86701.4|62
1630505020000|2021-09-01 14:03:40|86754.2|86704.2|86739.1|86689.1|86754.5|86704.5|86736|86686|64
1630505030000|2021-09-01 14:03:50|86741.2|86691.2|86751.3|86701.3|86751.3|86701.3|86739.4|86689.4|63
1630505040000|2021-09-01 14:04:00|86751.2|86701.2|86752.3|86702.3|86754.9|86704.9|86750.6|86700.6|43
1630505050000|2021-09-01 14:04:10|86752.7|86702.7|86737.6|86687.6|86754.5|86704.5|86724.8|86684.7|52
1630505060000|2021-09-01 14:04:20|86738.5|86688.5|86743.1|86693.1|86744.1|86694.1|86737.6|86687.6|62
1630505070000|2021-09-01 14:04:30|86742.2|86692.2|86743.2|86693.2|86743.4|86693.4|86739.5|86689.5|50
1630505080000|2021-09-01 14:04:40|86742.3|86692.3|86742|86692|86743.4|86693.4|86736.6|86686.6|46
1630505090000|2021-09-01 14:04:50|86741.8|86691.8|86732.4|86707.4|86746.6|86710.5|86731.9|86689.8|51
1630505100000|2021-09-01 14:05:00|86733.3|86708.3|86748.1|86698.1|86750.4|86711.4|86732.5|86691.9|58
1630505110000|2021-09-01 14:05:10|86748.2|86698.2|86750.9|86700.9|86752.9|86702.9|86748.1|86698.1|43
1630505120000|2021-09-01 14:05:20|86750.8|86700.8|86742|86692|86750.8|86700.8|86732|86682|65
1630505130000|2021-09-01 14:05:30|86742.5|86692.5|86753.8|86703.8|86753.8|86705.8|86730.8|86692.5|55
1630505140000|2021-09-01 14:05:40|86753.1|86703.1|86762.4|86712.4|86769.9|86719.9|86741.9|86703.1|59
1630505150000|2021-09-01 14:05:50|86762.9|86712.9|86769.9|86719.9|86772.9|86722.9|86760.3|86710.3|62
1630505160000|2021-09-01 14:06:00|86770.6|86720.6|86774.1|86724.1|86775|86725|86765|86715|64
1630505170000|2021-09-01 14:06:10|86773.9|86723.9|86756|86731|86773.9|86731|86752.2|86714.9|59
1630505180000|2021-09-01 14:06:20|86767.5|86717.5|86772.6|86722.6|86773.5|86730.2|86749.7|86711.5|53
1630505190000|2021-09-01 14:06:30|86772|86722|86768.4|86718.4|86778.9|86737.5|86762.5|86714.1|66
1630505200000|2021-09-01 14:06:40|86768.1|86718.1|86766.7|86716.7|86769.6|86730.8|86754.1|86711.2|70
1630505210000|2021-09-01 14:06:50|86768.1|86718.1|86771.5|86721.5|86772.6|86722.6|86762.7|86712.7|57
1630505220000|2021-09-01 14:07:00|86771.7|86721.7|86767.8|86742.8|86782.5|86744.9|86767|86721|59
1630505230000|2021-09-01 14:07:10|86767.5|86742.5|86763.9|86738.9|86784.2|86746.1|86763.4|86725.4|65
1630505240000|2021-09-01 14:07:20|86765.6|86740.6|86767.1|86742.1|86781.1|86742.8|86762.3|86722.8|65
1630505250000|2021-09-01 14:07:30|86767.8|86742.8|86769.2|86744.2|86782.7|86744.9|86766.8|86729.9|55
1630505260000|2021-09-01 14:07:40|86768.7|86743.7|86791.6|86741.6|86792.5|86753.7|86768|86736.3|62
1630505270000|2021-09-01 14:07:50|86790.6|86740.6|86786.6|86736.6|86792.5|86742.5|86785.6|86735.6|62
1630505280000|2021-09-01 14:08:00|86787.2|86737.2|86799.2|86749.2|86799.2|86749.2|86787.2|86737.2|55
1630505290000|2021-09-01 14:08:10|86798.5|86748.5|86805.4|86755.4|86812.1|86762.1|86798.5|86748.5|66
1630505300000|2021-09-01 14:08:20|86805.5|86755.5|86810.2|86760.2|86811.9|86761.9|86804.6|86754.6|58
1630505310000|2021-09-01 14:08:30|86810.1|86760.1|86810.6|86760.6|86816.3|86766.3|86809.6|86759.6|64
1630505320000|2021-09-01 14:08:40|86810.4|86760.4|86807.6|86782.6|86820.8|86784|86807.1|86760.4|62
1630505330000|2021-09-01 14:08:50|86808.4|86783.4|86813.4|86763.4|86821|86785|86805.1|86762.4|58
1630505340000|2021-09-01 14:09:00|86814.2|86764.2|86808.5|86758.5|86814.3|86770.9|86792.6|86753.2|62
1630505350000|2021-09-01 14:09:10|86808|86758|86797.4|86772.4|86809.9|86774.3|86797.4|86756.5|46
1630505360000|2021-09-01 14:09:20|86797.7|86772.7|86819.3|86769.3|86820.2|86773.6|86787.9|86750.3|68
1630505370000|2021-09-01 14:09:30|86817.2|86767.2|86800.4|86775.4|86817.5|86775.4|86800.4|86759.4|54
1630505380000|2021-09-01 14:09:40|86801.5|86776.5|86811.4|86761.4|86815.9|86777|86801.5|86757.9|51
1630505390000|2021-09-01 14:09:50|86810.5|86760.5|86802.2|86752.2|86814.3|86764.3|86801.9|86751.9|41
1630505400000|2021-09-01 14:10:00|86803.1|86753.1|86800.4|86750.4|86807.1|86757.1|86798.7|86748.7|55
1630505410000|2021-09-01 14:10:10|86799.6|86749.6|86788.8|86738.8|86799.9|86749.9|86786.4|86736.4|59
1630505420000|2021-09-01 14:10:20|86788.5|86738.5|86805.4|86755.4|86811.7|86761.7|86788.5|86738.5|70
1630505430000|2021-09-01 14:10:30|86805.3|86755.3|86808|86758|86810.6|86760.6|86805.3|86755.3|51
1630505440000|2021-09-01 14:10:40|86807.9|86757.9|86809.5|86759.5|86811|86761|86807.1|86757.1|47
1630505450000|2021-09-01 14:10:50|86808.5|86758.5|86810.7|86760.7|86812.1|86762.1|86808.3|86758.3|43
1630505460000|2021-09-01 14:11:00|86810.1|86760.1|86807.2|86757.2|86814|86764|86803.1|86753.1|65
1630505470000|2021-09-01 14:11:10|86807.5|86757.5|86812|86762|86815.3|86765.3|86807.5|86757.5|51
1630505480000|2021-09-01 14:11:20|86811.9|86761.9|86849|86799|86849.6|86799.6|86810.4|86760.4|68
1630505490000|2021-09-01 14:11:30|86848|86798|86856.9|86806.9|86861.7|86811.7|86829.2|86789|63
1630505500000|2021-09-01 14:11:40|86855.8|86805.8|86857.3|86807.3|86858.3|86820.7|86845.1|86800|57
1630505510000|2021-09-01 14:11:50|86857.5|86807.5|86850.4|86825.4|86859.7|86827|86850|86805.6|47
1630505520000|2021-09-01 14:12:00|86852|86827|86865|86840|86880|86840.3|86851.4|86824.5|55
1630505530000|2021-09-01 14:12:10|86865.3|86840.3|86874.3|86824.3|86874.3|86842.8|86858|86822.9|50
1630505540000|2021-09-01 14:12:20|86874|86824|86866.5|86816.5|86876.2|86836.8|86855.4|86814.8|63
1630505550000|2021-09-01 14:12:30|86868|86818|86853.5|86828.5|86875.2|86836.3|86853.5|86814.5|57
1630505560000|2021-09-01 14:12:40|86853.1|86828.1|86855.7|86830.7|86873.1|86836.1|86852.8|86814.4|66
1630505570000|2021-09-01 14:12:50|86855.1|86830.1|86865.7|86815.7|86867.7|86830.1|86853.8|86814.9|44
1630505580000|2021-09-01 14:13:00|86866.2|86816.2|86860.5|86810.5|86866.3|86816.3|86859.9|86809.9|58
1630505590000|2021-09-01 14:13:10|86860.8|86810.8|86866.8|86816.8|86868.8|86818.8|86858.5|86808.5|60
1630505600000|2021-09-01 14:13:20|86866.6|86816.6|86867.9|86817.9|86872.1|86835.3|86855.9|86816.6|46
1630505610000|2021-09-01 14:13:30|86870.3|86820.3|86853.6|86828.6|86873.1|86837|86853.6|86815.4|55
1630505620000|2021-09-01 14:13:40|86853.8|86828.8|86851.2|86826.2|86865.7|86828.8|86849.4|86809.3|63
1630505630000|2021-09-01 14:13:50|86850.8|86825.8|86841.5|86816.5|86863.6|86825.8|86838.2|86799.8|58
1630505640000|2021-09-01 14:14:00|86841.8|86816.8|86852.7|86802.7|86854.5|86816.8|86837.4|86799.2|53
1630505650000|2021-09-01 14:14:10|86851.7|86801.7|86840|86815|86851.7|86815.3|86838.1|86796.8|59
1630505660000|2021-09-01 14:14:20|86838.2|86813.2|86839.1|86814.1|86855.2|86816.7|86834.1|86795.1|67
1630505670000|2021-09-01 14:14:30|86839.8|86814.8|86848.2|86823.2|86864.7|86827.7|86834.6|86809.6|68
1630505680000|2021-09-01 14:14:40|86848.7|86823.7|86841.2|86816.2|86858.1|86824.2|86839.4|86801.7|61
1630505690000|2021-09-01 14:14:50|86841|86816|86845.2|86795.2|86849.7|86816.9|86834.6|86795.2|56
1630505700000|2021-09-01 14:15:00|86845.1|86795.1|86836.6|86811.6|86845.2|86814.6|86829|86791.1|59
1630505710000|2021-09-01 14:15:10|86836.5|86811.5|86826.4|86801.4|86840|86812.6|86824.8|86787|55
1630505720000|2021-09-01 14:15:20|86839.1|86789.1|86842.4|86792.4|86843.4|86807.8|86828.7|86789.1|49
1630505730000|2021-09-01 14:15:30|86841.9|86791.9|86831|86781|86843.9|86806.2|86818.7|86780.9|53
1630505740000|2021-09-01 14:15:40|86830.7|86780.7|86814.1|86764.1|86834.3|86792.3|86811.1|86761.1|64
1630505750000|2021-09-01 14:15:50|86812.6|86762.6|86813.6|86763.6|86816.1|86779.8|86799.7|86760.3|60
1630505760000|2021-09-01 14:16:00|86813.5|86763.5|86811.1|86786.1|86826.7|86793.8|86809.8|86759.8|61
1630505770000|2021-09-01 14:16:10|86810.5|86785.5|86796.2|86746.2|86815.4|86785.5|86792.6|86745.5|75
1630505780000|2021-09-01 14:16:20|86795.6|86745.6|86812|86762|86812.9|86762.9|86790.4|86740.4|60
1630505790000|2021-09-01 14:16:30|86813.4|86763.4|86818.5|86768.5|86818.5|86768.5|86809|86759|54
1630505800000|2021-09-01 14:16:40|86818.6|86768.6|86795.5|86770.5|86819.1|86770.7|86790.2|86750.5|67
1630505810000|2021-09-01 14:16:50|86794.6|86769.6|86789.6|86764.6|86795.2|86770.2|86787.3|86762.3|49
1630505820000|2021-09-01 14:17:00|86788.4|86763.4|86797|86772|86798.4|86773.4|86788.4|86763.4|46
1630505830000|2021-09-01 14:17:10|86796.8|86771.8|86797.5|86772.5|86798.3|86773.3|86792|86767|52
1630505840000|2021-09-01 14:17:20|86798|86773|86795.2|86770.2|86799.3|86774.3|86793.8|86768.8|45
1630505850000|2021-09-01 14:17:30|86793.8|86768.8|86781.8|86731.8|86805|86773|86767.4|86729.9|63
1630505860000|2021-09-01 14:17:40|86781.2|86731.2|86788.9|86763.9|86796.5|86767.3|86768.4|86731.2|56
1630505870000|2021-09-01 14:17:50|86789.3|86764.3|86803.6|86778.6|86815.3|86780.3|86787.1|86762.1|63
1630505880000|2021-09-01 14:18:00|86818|86768|86818.7|86768.7|86822.4|86785.2|86804.6|86766.9|62
1630505890000|2021-09-01 14:18:10|86818.6|86768.6|86817|86792|86818.8|86792|86806.4|86766.8|59
1630505900000|2021-09-01 14:18:20|86815.7|86790.7|86835|86785|86835.5|86796.2|86815.7|86781.2|46
1630505910000|2021-09-01 14:18:30|86834.9|86784.9|86816.2|86791.2|86835|86794.5|86815.3|86779.2|60
1630505920000|2021-09-01 14:18:40|86816|86791|86806.8|86781.8|86816.2|86791.2|86806.2|86781.2|56
1630505930000|2021-09-01 14:18:50|86807|86782|86812.5|86787.5|86812.5|86787.5|86806.2|86781.2|50
1630505940000|2021-09-01 14:19:00|86812.4|86787.4|86813.5|86788.5|86814.5|86789.5|86811.4|86786.4|28
1630505950000|2021-09-01 14:19:10|86813.6|86788.6|86829.7|86804.7|86845.3|86808.8|86813.5|86786.5|58
1630505960000|2021-09-01 14:19:20|86830.7|86805.7|86828.1|86803.1|86842.8|86806.8|86827.3|86791.3|49
1630505970000|2021-09-01 14:19:30|86828|86803|86825.2|86800.2|86835.4|86803|86821.4|86782.8|53
1630505980000|2021-09-01 14:19:40|86824.9|86799.9|86822.9|86797.9|86831.4|86806.4|86821.5|86796.5|52
1630505990000|2021-09-01 14:19:50|86824|86799|86822.8|86797.8|86824|86799|86821.2|86796.2|54
1630506000000|2021-09-01 14:20:00|86822.5|86797.5|86822|86797|86826.9|86801.9|86821.3|86796.3|49
1630506010000|2021-09-01 14:20:10|86821.8|86796.8|86825.7|86800.7|86837.7|86802.7|86821.8|86786.2|53
1630506020000|2021-09-01 14:20:20|86825.9|86800.9|86825.6|86800.6|86828.7|86803.7|86824.7|86799.7|45
1630506030000|2021-09-01 14:20:30|86824.7|86799.7|86826.6|86801.6|86827.6|86802.6|86824.3|86799.3|35
1630506040000|2021-09-01 14:20:40|86827|86802|86825.3|86800.3|86828.7|86803.7|86824.9|86799.9|36
1630506050000|2021-09-01 14:20:50|86825.5|86800.5|86828.5|86803.5|86828.5|86803.5|86825.4|86800.4|40
1630506060000|2021-09-01 14:21:00|86829.9|86804.9|86826.4|86801.4|86829.9|86804.9|86824.9|86799.9|46
1630506070000|2021-09-01 14:21:10|86827.1|86802.1|86843.9|86818.9|86858.7|86822.3|86827.1|86802.1|52
1630506080000|2021-09-01 14:21:20|86843.2|86818.2|86838.9|86813.9|86845.5|86820.5|86838.3|86813.3|50
1630506090000|2021-09-01 14:21:30|86838.3|86813.3|86836.1|86811.1|86840.7|86815.7|86836|86811|49
1630506100000|2021-09-01 14:21:40|86836.4|86811.4|86832|86807|86836.4|86811.4|86830.6|86805.6|44
1630506110000|2021-09-01 14:21:50|86831.8|86806.8|86839.8|86814.8|86850.7|86814.8|86828.5|86800.7|52
1630506120000|2021-09-01 14:22:00|86837.6|86812.6|86836.9|86811.9|86840.2|86815.2|86836.9|86811.9|47
1630506130000|2021-09-01 14:22:10|86836.7|86811.7|86827.2|86802.2|86837.9|86812.9|86822.4|86797.4|47
1630506140000|2021-09-01 14:22:20|86826.8|86801.8|86823.9|86773.9|86828.5|86801.8|86812|86772.7|55
1630506150000|2021-09-01 14:22:30|86823.8|86773.8|86823.9|86773.9|86826.8|86776.8|86823.4|86773.4|38
1630506160000|2021-09-01 14:22:40|86824|86774|86823.7|86773.7|86824|86774|86821.3|86771.3|35
1630506170000|2021-09-01 14:22:50|86823.4|86773.4|86808.8|86783.8|86827.9|86784.6|86807.3|86773.4|47
1630506180000|2021-09-01 14:23:00|86808.4|86783.4|86794.5|86769.5|86811.1|86783.6|86793.9|86757.5|60
1630506190000|2021-09-01 14:23:10|86794.8|86769.8|86802.8|86777.8|86817.5|86780|86794.8|86762.7|49
1630506200000|2021-09-01 14:23:20|86802.6|86777.6|86796.5|86771.5|86803.4|86778.4|86796|86771|52
1630506210000|2021-09-01 14:23:30|86796.3|86771.3|86802.4|86752.4|86803.7|86772.2|86791.2|86750.6|48
1630506220000|2021-09-01 14:23:40|86802.3|86752.3|86802.7|86777.7|86811|86778.8|86793.7|86752|58
1630506230000|2021-09-01 14:23:50|86802.5|86777.5|86797.2|86772.2|86803.4|86778.4|86797.1|86772.1|45
1630506240000|2021-09-01 14:24:00|86797.7|86772.7|86800.5|86775.5|86801.9|86776.9|86797.5|86772.5|44
1630506250000|2021-09-01 14:24:10|86800.4|86775.4|86803.5|86778.5|86804.9|86779.9|86798.6|86773.6|44
1630506260000|2021-09-01 14:24:20|86804.4|86779.4|86800.2|86775.2|86804.4|86779.4|86799.5|86774.5|38
1630506270000|2021-09-01 14:24:30|86813.5|86763.5|86803|86778|86818|86782.2|86798.2|86761.4|56
1630506280000|2021-09-01 14:24:40|86802.6|86777.6|86810.9|86785.9|86813.1|86788.1|86802.6|86777.6|37
1630506290000|2021-09-01 14:24:50|86811.5|86786.5|86810.6|86785.6|86827.1|86790.2|86810.4|86777.1|56
1630506300000|2021-09-01 14:25:00|86810.5|86785.5|86812.5|86787.5|86814.9|86789.9|86810.5|86785.5|65
1630506310000|2021-09-01 14:25:10|86812.3|86787.3|86818.9|86793.9|86818.9|86793.9|86812.3|86787.3|43
1630506320000|2021-09-01 14:25:20|86819.2|86794.2|86814.4|86789.4|86832.7|86795.8|86813.1|86780|54
1630506330000|2021-09-01 14:25:30|86814.5|86789.5|86816.8|86791.8|86818.1|86793.1|86814.1|86789.1|57
1630506340000|2021-09-01 14:25:40|86817|86792|86818.7|86793.7|86818.7|86793.7|86814.8|86789.8|41
1630506350000|2021-09-01 14:25:50|86818.8|86793.8|86822.7|86797.7|86823.7|86798.7|86817.6|86792.6|50
1630506360000|2021-09-01 14:26:00|86822.4|86797.4|86818.2|86793.2|86825|86800|86818|86793|49
1630506370000|2021-09-01 14:26:10|86820|86795|86825.2|86800.2|86839.2|86801.4|86817.2|86785.1|62
1630506380000|2021-09-01 14:26:20|86824.8|86799.8|86826.6|86801.6|86826.7|86801.7|86823.6|86798.6|40
1630506390000|2021-09-01 14:26:30|86825.8|86800.8|86820|86795|86826.9|86801.9|86818.7|86793.7|50
1630506400000|2021-09-01 14:26:40|86821|86796|86836.2|86786.2|86839.2|86796.3|86820|86784.5|47
1630506410000|2021-09-01 14:26:50|86836.1|86786.1|86834.2|86784.2|86838|86788|86832.3|86782.3|45
1630506420000|2021-09-01 14:27:00|86836.4|86786.4|86827|86802|86843.7|86803.8|86825.5|86783.7|53
1630506430000|2021-09-01 14:27:10|86828|86803|86857.6|86807.6|86863.9|86821.9|86828|86793.6|67
1630506440000|2021-09-01 14:27:20|86860.4|86810.4|86860.3|86810.3|86861.2|86822.2|86846.3|86809.2|31
1630506450000|2021-09-01 14:27:30|86860.6|86810.6|86867|86817|86867.8|86829.4|86843.1|86806.9|53
1630506460000|2021-09-01 14:27:40|86866.8|86816.8|86867.2|86817.2|86867.9|86829.9|86852.3|86814.6|42
1630506470000|2021-09-01 14:27:50|86867.3|86817.3|86853.8|86828.8|86868.6|86831.3|86852.9|86814.5|46
1630506480000|2021-09-01 14:28:00|86853.7|86828.7|86866|86816|86869.7|86831.2|86849.8|86816|64
1630506490000|2021-09-01 14:28:10|86866.3|86816.3|86866.9|86816.9|86868.8|86829.1|86853|86815.4|44
1630506500000|2021-09-01 14:28:20|86867.2|86817.2|86879.2|86854.2|86890.1|86854.2|86866.2|86816.2|42
1630506510000|2021-09-01 14:28:30|86877.4|86852.4|86878.5|86853.5|86890.8|86856.7|86875.2|86835.4|39
1630506520000|2021-09-01 14:28:40|86878.6|86853.6|86904.7|86854.7|86905.7|86869.6|86877.3|86845.6|40
1630506530000|2021-09-01 14:28:50|86903.6|86853.6|86888.4|86838.4|86903.6|86865.1|86875.3|86835.9|59
1630506540000|2021-09-01 14:29:00|86887.7|86837.7|86880.9|86855.9|86894|86856.6|86879|86835.8|49
1630506550000|2021-09-01 14:29:10|86880.4|86855.4|86882.3|86857.3|86883.8|86858.8|86879.6|86854.6|48
1630506560000|2021-09-01 14:29:20|86882.2|86857.2|86880.4|86855.4|86892.6|86858.1|86877.6|86841.5|56
1630506570000|2021-09-01 14:29:30|86880.5|86855.5|86880.1|86855.1|86881.2|86856.2|86878|86853|49
1630506580000|2021-09-01 14:29:40|86881.1|86856.1|86880.1|86855.1|86897.1|86857.2|86878.5|86841.4|49
1630506590000|2021-09-01 14:29:50|86880|86855|86884.4|86834.4|86894.3|86855.9|86869.9|86831.7|65
1630506600000|2021-09-01 14:30:00|86883.5|86833.5|86865.2|86815.2|86883.5|86833.5|86863.4|86813.4|74
1630506610000|2021-09-01 14:30:10|86866.3|86816.3|86826|86801|86867|86819.4|86826|86788.8|68
1630506620000|2021-09-01 14:30:20|86825.6|86800.6|86824.9|86774.9|86839.2|86802|86810.9|86774.9|70
1630506630000|2021-09-01 14:30:30|86827.1|86777.1|86811|86786|86831.7|86793.5|86810.1|86776.6|58
1630506640000|2021-09-01 14:30:40|86811.9|86786.9|86808.9|86783.9|86813.4|86788.4|86807.3|86782.3|53
1630506650000|2021-09-01 14:30:50|86809.1|86784.1|86807.7|86757.7|86820.7|86784.3|86807.7|86757.7|62
1630506660000|2021-09-01 14:31:00|86808.5|86758.5|86800.2|86750.2|86808.5|86769.1|86790.6|86749.3|57
1630506670000|2021-09-01 14:31:10|86800.9|86750.9|86790.5|86765.5|86803|86766.8|86789|86750.6|46
1630506680000|2021-09-01 14:31:20|86788.7|86763.7|86799.6|86749.6|86801.9|86765.5|86788.4|86747.5|36
1630506690000|2021-09-01 14:31:30|86799.8|86749.8|86785.7|86760.7|86800.9|86760.9|86785.7|86744.9|51
1630506700000|2021-09-01 14:31:40|86785.8|86760.8|86785.1|86760.1|86787.3|86762.3|86785|86760|40
1630506710000|2021-09-01 14:31:50|86786.4|86761.4|86777.9|86752.9|86786.9|86761.9|86777.9|86752.9|49
1630506720000|2021-09-01 14:32:00|86778|86753|86785.2|86735.2|86798.3|86759|86778|86735.2|62
1630506730000|2021-09-01 14:32:10|86787|86737|86785.2|86735.2|86788.4|86738.4|86782.6|86732.6|69
1630506740000|2021-09-01 14:32:20|86785.1|86735.1|86786.2|86736.2|86789.2|86739.2|86785.1|86735.1|56
1630506750000|2021-09-01 14:32:30|86786|86736|86785.8|86735.8|86791.4|86741.4|86785.7|86735.7|57
1630506760000|2021-09-01 14:32:40|86785.1|86735.1|86780.5|86755.5|86788.1|86755.5|86777.4|86730.4|62
1630506770000|2021-09-01 14:32:50|86780.6|86755.6|86805.1|86780.1|86816.8|86780.4|86780.5|86749.1|65
1630506780000|2021-09-01 14:33:00|86805.5|86780.5|86819.5|86769.5|86832.7|86791.6|86805.5|86767.4|69
1630506790000|2021-09-01 14:33:10|86820.5|86770.5|86818.7|86768.7|86822.9|86785.8|86805.5|86765.6|68
1630506800000|2021-09-01 14:33:20|86818.3|86768.3|86808.7|86783.7|86818.5|86784.3|86796.7|86760.2|70
1630506810000|2021-09-01 14:33:30|86808.6|86783.6|86802.3|86777.3|86820.4|86784.4|86801.4|86769.7|56
1630506820000|2021-09-01 14:33:40|86802|86777|86798.4|86773.4|86813.2|86778.7|86797.6|86761.9|47
1630506830000|2021-09-01 14:33:50|86798.8|86773.8|86794.9|86769.9|86799.4|86774.4|86792.3|86767.3|61
1630506840000|2021-09-01 14:34:00|86794.1|86769.1|86796.8|86771.8|86816.4|86777.5|86791|86758.5|72
1630506850000|2021-09-01 14:34:10|86798.2|86773.2|86801.5|86776.5|86802.5|86777.5|86797.6|86772.6|61
1630506860000|2021-09-01 14:34:20|86801.7|86776.7|86812.6|86787.6|86813.1|86788.1|86798.4|86773.4|59
1630506870000|2021-09-01 14:34:30|86812|86787|86848.9|86798.9|86848.9|86807.2|86812|86778.2|63
1630506880000|2021-09-01 14:34:40|86848.4|86798.4|86848.9|86798.9|86854.7|86813.6|86835.7|86797.8|56
1630506890000|2021-09-01 14:34:50|86849.6|86799.6|86836.8|86811.8|86849.8|86812.4|86834.2|86797.7|42
1630506900000|2021-09-01 14:35:00|86837.4|86812.4|86838.2|86813.2|86839.6|86814.6|86835.5|86810.5|58
1630506910000|2021-09-01 14:35:10|86838.7|86813.7|86830|86805|86846.3|86813.7|86824.6|86789|65
1630506920000|2021-09-01 14:35:20|86830.7|86805.7|86846.1|86821.1|86859.9|86823.6|86827.5|86802.5|68
1630506930000|2021-09-01 14:35:30|86845.5|86820.5|86864.8|86814.8|86867.8|86830.4|86844.8|86805.4|55
1630506940000|2021-09-01 14:35:40|86864.7|86814.7|86851.6|86826.6|86864.9|86826.6|86848.2|86812.1|51
1630506950000|2021-09-01 14:35:50|86851.5|86826.5|86848.2|86823.2|86853.6|86828.6|86846.9|86821.9|55
1630506960000|2021-09-01 14:36:00|86848.7|86823.7|86846|86821|86848.7|86823.7|86844.4|86819.4|48
1630506970000|2021-09-01 14:36:10|86844.7|86819.7|86845|86820|86845|86820|86838.6|86813.6|60
1630506980000|2021-09-01 14:36:20|86844.6|86819.6|86843.7|86793.7|86846.1|86821.1|86835.9|86792.6|54
1630506990000|2021-09-01 14:36:30|86831.6|86806.6|86824.8|86799.8|86840.2|86806.9|86823.6|86788.3|59
1630507000000|2021-09-01 14:36:40|86824.4|86799.4|86827.2|86802.2|86838.8|86804.1|86821.8|86785.6|55
1630507010000|2021-09-01 14:36:50|86826.8|86801.8|86829.2|86804.2|86831.4|86806.4|86825.5|86800.5|57
1630507020000|2021-09-01 14:37:00|86827.3|86802.3|86824.9|86799.9|86827.9|86802.9|86823.6|86798.6|47
1630507030000|2021-09-01 14:37:10|86824.7|86799.7|86825.5|86800.5|86826.5|86801.5|86819.5|86794.5|53
1630507040000|2021-09-01 14:37:20|86825.3|86800.3|86834.8|86809.8|86842.8|86810.9|86823.9|86790.6|53
1630507050000|2021-09-01 14:37:30|86834.4|86809.4|86833.2|86808.2|86844.9|86812.6|86830.6|86794.9|62
1630507060000|2021-09-01 14:37:40|86833.1|86808.1|86838.2|86813.2|86838.2|86813.2|86833|86808|42
1630507070000|2021-09-01 14:37:50|86837.7|86812.7|86850.4|86825.4|86872.8|86828|86837.5|86800.1|68
1630507080000|2021-09-01 14:38:00|86850.5|86825.5|86868.9|86818.9|86868.9|86834.3|86849.1|86811.4|63
1630507090000|2021-09-01 14:38:10|86856.8|86831.8|86865.9|86840.9|86875.4|86840.9|86854.5|86823|49
1630507100000|2021-09-01 14:38:20|86865|86840|86865.1|86840.1|86866.5|86841.5|86862.5|86837.5|37
1630507110000|2021-09-01 14:38:30|86865.9|86840.9|86865.7|86840.7|86867.8|86842.8|86863.3|86838.3|45
1630507120000|2021-09-01 14:38:40|86865.6|86840.6|86869.7|86844.7|86881.7|86847.1|86865.6|86830.1|65
1630507130000|2021-09-01 14:38:50|86869|86844|86865.2|86840.2|86870.6|86845.6|86865|86840|62
1630507140000|2021-09-01 14:39:00|86864.9|86839.9|86861|86836|86872.3|86840.4|86857.4|86822.3|54
1630507150000|2021-09-01 14:39:10|86861.6|86836.6|86858|86833|86863.1|86838.1|86856.3|86831.3|46
1630507160000|2021-09-01 14:39:20|86858.1|86833.1|86864.2|86839.2|86875.5|86841.3|86857.6|86822.8|62
1630507170000|2021-09-01 14:39:30|86863.5|86838.5|86867.8|86817.8|86869.3|86842.7|86859.7|86817.1|58
1630507180000|2021-09-01 14:39:40|86868.3|86818.3|86849.9|86824.9|86870.2|86825.2|86848.5|86812.3|60
1630507190000|2021-09-01 14:39:50|86849.6|86824.6|86850.5|86825.5|86851.4|86826.4|86846.8|86821.8|47
1630507200000|2021-09-01 14:40:00|86849.8|86824.8|86849.4|86824.4|86851.1|86826.1|86846.1|86821.1|52
1630507210000|2021-09-01 14:40:10|86837.9|86812.9|86844.8|86794.8|86851.8|86812.9|86825.6|86789|56
1630507220000|2021-09-01 14:40:20|86844.4|86794.4|86831.1|86806.1|86855.7|86806.1|86827.5|86789.5|64
1630507230000|2021-09-01 14:40:30|86830.3|86805.3|86835.9|86810.9|86849.5|86810.9|86830|86787.8|42
1630507240000|2021-09-01 14:40:40|86836.3|86811.3|86839.6|86814.6|86849.2|86814.6|86834.5|86797.2|37
1630507250000|2021-09-01 14:40:50|86839.5|86814.5|86844.7|86819.7|86859.6|86829.3|86837.1|86801.6|52
1630507260000|2021-09-01 14:41:00|86846.4|86821.4|86840.5|86815.5|86846.8|86821.8|86840.4|86815.4|51
1630507270000|2021-09-01 14:41:10|86840.4|86815.4|86860.7|86810.7|86860.7|86821.7|86837.8|86807.1|59
1630507280000|2021-09-01 14:41:20|86860.1|86810.1|86869.3|86819.3|86869.3|86832.2|86849.8|86808.7|48
1630507290000|2021-09-01 14:41:30|86870|86820|86853.5|86828.5|86870|86831.9|86851.4|86820|53
1630507300000|2021-09-01 14:41:40|86853.2|86828.2|86855.2|86830.2|86857.2|86832.2|86851.2|86826.2|52
1630507310000|2021-09-01 14:41:50|86854.8|86829.8|86850.1|86825.1|86856.5|86831.5|86848.4|86823.4|47
1630507320000|2021-09-01 14:42:00|86851.3|86826.3|86845.8|86820.8|86851.3|86826.3|86842.7|86817.7|57
1630507330000|2021-09-01 14:42:10|86845|86820|86852|86802|86852|86825.1|86840.9|86799|61
1630507340000|2021-09-01 14:42:20|86838.3|86813.3|86850.2|86825.2|86859|86825.2|86837.8|86804.2|52
1630507350000|2021-09-01 14:42:30|86847.3|86822.3|86843.8|86818.8|86849.4|86824.4|86843.3|86818.3|54
1630507360000|2021-09-01 14:42:40|86843|86818|86844.4|86819.4|86846.6|86821.6|86843|86818|50
1630507370000|2021-09-01 14:42:50|86844.2|86819.2|86844.8|86819.8|86845.6|86820.6|86842|86817|46
1630507380000|2021-09-01 14:43:00|86846.7|86821.7|86844.8|86819.8|86848.6|86823.6|86843.3|86818.3|53
1630507390000|2021-09-01 14:43:10|86845.3|86820.3|86840.1|86815.1|86847|86822|86838.5|86813.5|46
1630507400000|2021-09-01 14:43:20|86839.3|86814.3|86856.8|86831.8|86857.6|86832.6|86837.3|86812.3|55
1630507410000|2021-09-01 14:43:30|86858|86833|86851|86826|86860.4|86835.4|86850|86825|42
1630507420000|2021-09-01 14:43:40|86850.9|86825.9|86853|86828|86856.3|86831.3|86850.6|86825.6|47
1630507430000|2021-09-01 14:43:50|86853.1|86828.1|86863|86838|86869.2|86844.2|86851.6|86826.6|51
1630507440000|2021-09-01 14:44:00|86863.3|86838.3|86872.3|86847.3|86876.2|86851.2|86862.7|86837.7|53
1630507450000|2021-09-01 14:44:10|86872|86847|86868.8|86843.8|86872.9|86847.9|86868.4|86843.4|51
1630507460000|2021-09-01 14:44:20|86869|86844|86875.5|86850.5|86879.2|86854.2|86868.9|86843.9|61
1630507470000|2021-09-01 14:44:30|86875.3|86850.3|86866.8|86841.8|86881|86851.1|86864.9|86831|56
1630507480000|2021-09-01 14:44:40|86867.2|86842.2|86873|86848|86874.3|86849.3|86867.2|86842.2|45
1630507490000|2021-09-01 14:44:50|86873.1|86848.1|86868.2|86843.2|86873.9|86848.9|86867.4|86842.4|48
1630507500000|2021-09-01 14:45:00|86867.9|86842.9|86876.9|86826.9|86878.3|86845.3|86865.4|86824.4|51
1630507510000|2021-09-01 14:45:10|86877.1|86827.1|86854.9|86829.9|86878.9|86839.2|86854.5|86823.2|53
1630507520000|2021-09-01 14:45:20|86855|86830|86852|86827|86869.9|86831.7|86852|86816.3|37
1630507530000|2021-09-01 14:45:30|86851.2|86826.2|86857.1|86807.1|86862.5|86826.2|86843.6|86806.6|60
1630507540000|2021-09-01 14:45:40|86835.9|86810.9|86849.7|86824.7|86863.3|86825.6|86835.9|86796.4|73
1630507550000|2021-09-01 14:45:50|86849.5|86824.5|86848.6|86823.6|86850.1|86825.1|86841.4|86816.4|63
1630507560000|2021-09-01 14:46:00|86849|86824|86847.6|86822.6|86849.6|86824.6|86845.8|86820.8|58
1630507570000|2021-09-01 14:46:10|86847.1|86822.1|86846.2|86796.2|86850.9|86822.9|86837.1|86795.3|66
1630507580000|2021-09-01 14:46:20|86847|86797|86820.8|86795.8|86849.6|86816|86819.7|86782.3|67
1630507590000|2021-09-01 14:46:30|86820.5|86795.5|86812.1|86787.1|86832.3|86795.9|86808.4|86772.4|62
1630507600000|2021-09-01 14:46:40|86812.2|86787.2|86824.2|86774.2|86824.2|86788.2|86806.5|86774.2|56
1630507610000|2021-09-01 14:46:50|86825.6|86775.6|86819.4|86794.4|86827.2|86794.4|86807|86771.2|66
1630507620000|2021-09-01 14:47:00|86820.1|86795.1|86842.3|86817.3|86851.4|86817.3|86820|86780.3|73
1630507630000|2021-09-01 14:47:10|86841.6|86816.6|86850.6|86800.6|86857.8|86819.2|86838.7|86800.4|62
1630507640000|2021-09-01 14:47:20|86851.2|86801.2|86853.1|86803.1|86853.1|86803.1|86848.8|86798.8|53
1630507650000|2021-09-01 14:47:30|86853|86803|86849.4|86799.4|86853.8|86815.7|86837.2|86798.4|56
1630507660000|2021-09-01 14:47:40|86849.2|86799.2|86852|86802|86852|86816.9|86834.7|86798.7|55
1630507670000|2021-09-01 14:47:50|86851.5|86801.5|86840.5|86815.5|86851.5|86817.4|86837|86801.5|62
1630507680000|2021-09-01 14:48:00|86840.1|86815.1|86830.8|86805.8|86840.9|86815.9|86830.7|86805.7|61
1630507690000|2021-09-01 14:48:10|86830.1|86805.1|86840.7|86815.7|86842|86817|86830.1|86805.1|59
1630507700000|2021-09-01 14:48:20|86841.4|86816.4|86839|86814|86844|86819|86837.4|86812.4|44
1630507710000|2021-09-01 14:48:30|86838.9|86813.9|86842.9|86817.9|86843.6|86818.6|86834.1|86809.1|52
1630507720000|2021-09-01 14:48:40|86842.8|86817.8|86856.2|86831.2|86868|86833.1|86842.5|86813.7|64
1630507730000|2021-09-01 14:48:50|86856.9|86831.9|86868.1|86843.1|86868.1|86843.1|86853.5|86828.5|56
1630507740000|2021-09-01 14:49:00|86867.1|86842.1|86888.6|86838.6|86895.1|86852.6|86867.1|86833.2|69
1630507750000|2021-09-01 14:49:10|86889.7|86839.7|86898.8|86848.8|86899.8|86855.1|86878|86832.3|66
1630507760000|2021-09-01 14:49:20|86899.3|86849.3|86893.5|86843.5|86899.5|86849.5|86885.4|86835.4|55
1630507770000|2021-09-01 14:49:30|86893.2|86843.2|86896.4|86846.4|86896.5|86846.5|86888.9|86838.9|53
1630507780000|2021-09-01 14:49:40|86894.1|86844.1|86896.5|86846.5|86896.7|86846.7|86893.1|86843.1|49
1630507790000|2021-09-01 14:49:50|86895.4|86845.4|86894.3|86844.3|86896.7|86846.7|86891.6|86841.6|58
1630507800000|2021-09-01 14:50:00|86893.9|86843.9|86872|86847|86896.5|86860.2|86872|86841.4|57
1630507810000|2021-09-01 14:50:10|86875.6|86850.6|86874.5|86849.5|86888.9|86853.6|86870.5|86836.2|60
1630507820000|2021-09-01 14:50:20|86873.9|86848.9|86883.7|86833.7|86885.3|86850.6|86872.5|86833.2|50
1630507830000|2021-09-01 14:50:30|86883.6|86833.6|86883.4|86833.4|86884.9|86834.9|86879.5|86829.5|58
1630507840000|2021-09-01 14:50:40|86881.1|86831.1|86870.7|86845.7|86883.5|86848.4|86869.9|86830.8|47
1630507850000|2021-09-01 14:50:50|86871|86846|86870.7|86845.7|86874.8|86849.8|86866.9|86841.9|56
1630507860000|2021-09-01 14:51:00|86868.9|86843.9|86872.3|86847.3|86872.4|86847.4|86868.7|86843.7|53
1630507870000|2021-09-01 14:51:10|86871.9|86846.9|86875.2|86850.2|86875.7|86850.7|86869.4|86844.4|48
1630507880000|2021-09-01 14:51:20|86876.6|86851.6|86876.3|86851.3|86887.7|86856.7|86874.9|86837.5|50
1630507890000|2021-09-01 14:51:30|86875.5|86850.5|86884.1|86859.1|86890.2|86859.5|86875.5|86837.6|68
1630507900000|2021-09-01 14:51:40|86883.6|86858.6|86877.6|86852.6|86884.6|86859.6|86877.1|86852.1|49
1630507910000|2021-09-01 14:51:50|86877.3|86852.3|86875.9|86850.9|86878.6|86853.6|86874.9|86849.9|47
1630507920000|2021-09-01 14:52:00|86876|86851|86882.1|86832.1|86883.4|86851.1|86870.8|86830.4|55
1630507930000|2021-09-01 14:52:10|86882.4|86832.4|86884.2|86834.2|86886.3|86836.3|86882.2|86832.2|47
1630507940000|2021-09-01 14:52:20|86883.8|86833.8|86876.8|86826.8|86886.1|86847.7|86868.4|86824|61
1630507950000|2021-09-01 14:52:30|86876.6|86826.6|86873.9|86823.9|86876.6|86826.6|86873.5|86823.5|48
1630507960000|2021-09-01 14:52:40|86874|86824|86856|86831|86874|86831.9|86853.2|86820.1|58
1630507970000|2021-09-01 14:52:50|86856.8|86831.8|86855.1|86830.1|86857.4|86832.4|86850.1|86825.1|56
1630507980000|2021-09-01 14:53:00|86854.6|86829.6|86853.7|86828.7|86859.2|86834.2|86853.2|86828.2|46
1630507990000|2021-09-01 14:53:10|86853.2|86828.2|86854.1|86829.1|86855.1|86830.1|86851.2|86826.2|51
1630508000000|2021-09-01 14:53:20|86854.4|86829.4|86855.6|86830.6|86855.8|86830.8|86853.7|86828.7|46
1630508010000|2021-09-01 14:53:30|86855.7|86830.7|86857.3|86832.3|86862.4|86832.5|86848.5|86811.5|57
1630508020000|2021-09-01 14:53:40|86858|86833|86855.4|86830.4|86858|86833|86849.9|86824.9|51
1630508030000|2021-09-01 14:53:50|86855.8|86830.8|86852|86827|86856.5|86831.5|86848.1|86823.1|65
1630508040000|2021-09-01 14:54:00|86852.1|86827.1|86848.1|86823.1|86852.9|86827.9|86845.3|86820.3|60
1630508050000|2021-09-01 14:54:10|86849.2|86824.2|86848.4|86823.4|86864.3|86827.4|86847.2|86814.3|48
1630508060000|2021-09-01 14:54:20|86848.5|86823.5|86847.3|86822.3|86850.1|86825.1|86846.8|86821.8|50
1630508070000|2021-09-01 14:54:30|86847.4|86822.4|86850.8|86825.8|86850.8|86825.8|86844.6|86819.6|56
1630508080000|2021-09-01 14:54:40|86850.9|86825.9|86846.9|86821.9|86851.7|86826.7|86842.6|86817.6|48
1630508090000|2021-09-01 14:54:50|86846.5|86821.5|86849.6|86824.6|86852.4|86827.4|86845.9|86820.9|57
1630508100000|2021-09-01 14:55:00|86849.4|86824.4|86844.4|86819.4|86850.6|86825.6|86843.4|86818.4|59
1630508110000|2021-09-01 14:55:10|86845.2|86820.2|86846.7|86821.7|86846.8|86821.8|86843.9|86818.9|45
1630508120000|2021-09-01 14:55:20|86847.8|86822.8|86840.7|86815.7|86848.3|86823.3|86840.7|86815.7|54
1630508130000|2021-09-01 14:55:30|86841.8|86816.8|86837|86812|86843.5|86818.5|86835.8|86810.8|48
1630508140000|2021-09-01 14:55:40|86837.3|86812.3|86841|86791|86844.4|86812.4|86831.7|86785.9|56
1630508150000|2021-09-01 14:55:50|86841.4|86791.4|86842.2|86792.2|86844.3|86804.2|86825.7|86791|52
1630508160000|2021-09-01 14:56:00|86841.9|86791.9|86840.7|86815.7|86849.2|86816|86829.7|86791.9|62
1630508170000|2021-09-01 14:56:10|86842.4|86817.4|86846.8|86821.8|86850.2|86825.2|86840.4|86815.4|68
1630508180000|2021-09-01 14:56:20|86848.2|86823.2|86844.2|86819.2|86857.6|86823.2|86842.1|86805.4|54
1630508190000|2021-09-01 14:56:30|86845|86820|86842.9|86817.9|86845.7|86820.7|86841.3|86816.3|50
1630508200000|2021-09-01 14:56:40|86843.7|86818.7|86843.5|86818.5|86846.7|86821.7|86841.3|86816.3|49
1630508210000|2021-09-01 14:56:50|86842.6|86817.6|86841.3|86816.3|86846.7|86821.7|86841.1|86816.1|44
1630508220000|2021-09-01 14:57:00|86842|86817|86848.2|86823.2|86859|86834|86842|86817|57
1630508230000|2021-09-01 14:57:10|86849.1|86824.1|86849.3|86799.3|86855.7|86824.1|86843.6|86795.8|60
1630508240000|2021-09-01 14:57:20|86847.2|86797.2|86837.2|86812.2|86849.4|86813|86829.3|86797.2|45
1630508250000|2021-09-01 14:57:30|86836|86811|86848|86823|86848.8|86823.8|86836|86811|49
1630508260000|2021-09-01 14:57:40|86848.1|86823.1|86847.2|86822.2|86852.8|86827.8|86847|86822|48
1630508270000|2021-09-01 14:57:50|86847.8|86822.8|86852.2|86827.2|86853.8|86828.8|86838.9|86813.9|55
1630508280000|2021-09-01 14:58:00|86852.4|86827.4|86863.9|86813.9|86863.9|86831.5|86849.1|86813.9|56
1630508290000|2021-09-01 14:58:10|86864.3|86814.3|86862|86837|86865.3|86837|86853.3|86814|48
1630508300000|2021-09-01 14:58:20|86861.7|86836.7|86877.5|86852.5|86878.2|86853.2|86861.3|86836.3|55
1630508310000|2021-09-01 14:58:30|86877.6|86852.6|86876.9|86851.9|86880.2|86855.2|86871.6|86846.6|54
1630508320000|2021-09-01 14:58:40|86873|86848|86868.5|86843.5|86884.6|86848|86867.1|86834.1|55
1630508330000|2021-09-01 14:58:50|86868.8|86843.8|86858.6|86833.6|86881.2|86856.2|86857.9|86832.9|58
1630508340000|2021-09-01 14:59:00|86857.9|86832.9|86851.2|86826.2|86859.5|86834.5|86851.2|86826.2|62
1630508350000|2021-09-01 14:59:10|86852.9|86827.9|86860.8|86835.8|86860.8|86835.8|86851.8|86826.8|52
1630508360000|2021-09-01 14:59:20|86861.5|86836.5|86856|86831|86864.7|86839.7|86856|86831|57
1630508370000|2021-09-01 14:59:30|86856.9|86831.9|86872.9|86847.9|86873.4|86848.4|86856.9|86831.9|47
1630508380000|2021-09-01 14:59:40|86873.6|86848.6|86868.7|86843.7|86873.8|86848.8|86868.5|86843.5|50
1630508390000|2021-09-01 14:59:50|86870.6|86845.6|86864.9|86839.9|86870.6|86845.6|86859.2|86834.2|57
1630508400000|2021-09-01 15:00:00|86868.4|86843.4|86870.3|86845.3|86870.7|86845.7|86866.3|86841.3|50
1630508410000|2021-09-01 15:00:10|86869.6|86844.6|86872.6|86847.6|86877.6|86847.7|86863|86826.2|59
1630508420000|2021-09-01 15:00:20|86873.1|86848.1|86859|86834|86878|86848.9|86857.9|86822.1|58
1630508430000|2021-09-01 15:00:30|86858.8|86833.8|86852.4|86827.4|86864.3|86836.8|86849|86812.8|55
1630508440000|2021-09-01 15:00:40|86852.6|86827.6|86865.7|86815.7|86865.7|86827.8|86847.8|86807.1|51
1630508450000|2021-09-01 15:00:50|86854|86829|86852.3|86827.3|86858.6|86833.6|86852|86827|48
1630508460000|2021-09-01 15:01:00|86854.3|86829.3|86849.5|86799.5|86857.5|86829.3|86846.5|86796.5|59
1630508470000|2021-09-01 15:01:10|86851.8|86801.8|86861.8|86836.8|86872.7|86836.8|86840.7|86801.8|51
1630508480000|2021-09-01 15:01:20|86861.3|86836.3|86861.3|86811.3|86870.9|86837.9|86846.2|86811.3|54
1630508490000|2021-09-01 15:01:30|86861.9|86811.9|86858.8|86833.8|86873.7|86837.3|86854.9|86811.5|53
1630508500000|2021-09-01 15:01:40|86859|86834|86864.7|86839.7|86876.2|86840.1|86858.1|86817.7|63
1630508510000|2021-09-01 15:01:50|86864.9|86839.9|86864.7|86814.7|86877|86842.4|86853|86814.7|69
1630508520000|2021-09-01 15:02:00|86860.7|86810.7|86845.4|86795.4|86860.7|86810.7|86843.6|86793.6|57
1630508530000|2021-09-01 15:02:10|86845.6|86795.6|86836.1|86811.1|86852.8|86815.2|86828.3|86791.9|59
1630508540000|2021-09-01 15:02:20|86836.4|86811.4|86868.6|86818.6|86868.6|86826.8|86834.3|86809.3|54
1630508550000|2021-09-01 15:02:30|86871.3|86821.3|86861.8|86836.8|86876.7|86837.1|86860.5|86821.3|51
1630508560000|2021-09-01 15:02:40|86861.9|86836.9|86860.4|86835.4|86880.6|86840.7|86858.1|86823.5|52
1630508570000|2021-09-01 15:02:50|86861.2|86836.2|86864.4|86814.4|86871|86846|86838.6|86799.3|66
1630508580000|2021-09-01 15:03:00|86863.1|86813.1|86867.7|86817.7|86867.7|86830.1|86848.9|86813.1|60
1630508590000|2021-09-01 15:03:10|86867.8|86817.8|86869.4|86819.4|86871.3|86821.3|86858.4|86808.4|65
1630508600000|2021-09-01 15:03:20|86870.7|86820.7|86871.1|86821.1|86872.5|86836.2|86857|86819.3|58
1630508610000|2021-09-01 15:03:30|86872.1|86822.1|86872.7|86822.7|86873.2|86823.2|86871.1|86821.1|36
1630508620000|2021-09-01 15:03:40|86872.6|86822.6|86870.5|86820.5|86873.1|86823.1|86869.2|86819.2|54
1630508630000|2021-09-01 15:03:50|86870.4|86820.4|86847.8|86822.8|86871.8|86833.1|86846.7|86819.1|59
1630508640000|2021-09-01 15:04:00|86848.1|86823.1|86847.9|86822.9|86861.9|86824.1|86846|86809.1|62
1630508650000|2021-09-01 15:04:10|86848.1|86823.1|86850.9|86825.9|86868|86827.5|86848.1|86815|50
1630508660000|2021-09-01 15:04:20|86851.1|86826.1|86836.1|86811.1|86857.1|86826.1|86835.2|86802.4|59
1630508670000|2021-09-01 15:04:30|86837.3|86812.3|86849.2|86799.2|86851.9|86817.3|86835.8|86798.7|50
1630508680000|2021-09-01 15:04:40|86848.7|86798.7|86834.8|86784.8|86848.7|86810.6|86831.7|86781.7|56
1630508690000|2021-09-01 15:04:50|86834.7|86784.7|86826.1|86801.1|86840.8|86802|86824.1|86784.7|52
1630508700000|2021-09-01 15:05:00|86827.4|86802.4|86839|86814|86841|86816|86827.1|86802.1|56
1630508710000|2021-09-01 15:05:10|86839.1|86814.1|86839.6|86814.6|86853|86818.5|86837.3|86799.9|49
1630508720000|2021-09-01 15:05:20|86839.4|86814.4|86841|86816|86842.8|86817.8|86838.8|86813.8|47
1630508730000|2021-09-01 15:05:30|86840.1|86815.1|86837.8|86812.8|86841.2|86816.2|86837.4|86812.4|35
1630508740000|2021-09-01 15:05:40|86837.9|86812.9|86844.6|86819.6|86845.1|86820.1|86837.9|86812.9|32
1630508750000|2021-09-01 15:05:50|86844.5|86819.5|86848.9|86823.9|86850|86825|86843.1|86818.1|42
1630508760000|2021-09-01 15:06:00|86849.4|86824.4|86849.5|86824.5|86852.3|86827.3|86845.6|86820.6|53
1630508770000|2021-09-01 15:06:10|86849.2|86824.2|86850|86825|86852.7|86827.7|86848.4|86823.4|48
1630508780000|2021-09-01 15:06:20|86849.9|86824.9|86835.9|86810.9|86849.9|86824.9|86835.2|86810.2|39
1630508790000|2021-09-01 15:06:30|86836.3|86811.3|86832.6|86807.6|86844.6|86811.9|86829.8|86792.9|35
1630508800000|2021-09-01 15:06:40|86832.4|86807.4|86822.6|86797.6|86836.8|86807.4|86822.1|86784.3|46
1630508810000|2021-09-01 15:06:50|86822.9|86797.9|86823.8|86798.8|86824.6|86799.6|86821.8|86796.8|33
1630508820000|2021-09-01 15:07:00|86824.3|86799.3|86820.7|86795.7|86835.7|86804.9|86820.7|86785.6|54
1630508830000|2021-09-01 15:07:10|86820.2|86795.2|86827.1|86802.1|86830|86805|86818.5|86793.5|54
1630508840000|2021-09-01 15:07:20|86827.5|86802.5|86828.6|86803.6|86830|86805|86825.7|86800.7|50
1630508850000|2021-09-01 15:07:30|86828.7|86803.7|86816.5|86791.5|86835.8|86803.7|86813.9|86780.1|61
1630508860000|2021-09-01 15:07:40|86815.8|86790.8|86806.5|86756.5|86819.6|86791.1|86803.9|86753.9|57
1630508870000|2021-09-01 15:07:50|86807|86757|86801.2|86751.2|86807|86757|86801.1|86751.1|31
1630508880000|2021-09-01 15:08:00|86801|86751|86803.3|86753.3|86803.3|86753.3|86792.4|86742.4|64
1630508890000|2021-09-01 15:08:10|86803.2|86753.2|86799.9|86749.9|86804|86754|86799.5|86749.5|32
1630508900000|2021-09-01 15:08:20|86798.8|86748.8|86805.9|86755.9|86807.9|86757.9|86798.8|86748.8|32
1630508910000|2021-09-01 15:08:30|86805.5|86755.5|86795.6|86770.6|86806.6|86770.8|86791.2|86753.8|47
1630508920000|2021-09-01 15:08:40|86795.3|86770.3|86800.3|86775.3|86801.7|86776.7|86795.3|86770.3|45
1630508930000|2021-09-01 15:08:50|86800|86775|86799.7|86774.7|86800.4|86775.4|86796.3|86771.3|46
1630508940000|2021-09-01 15:09:00|86800.2|86775.2|86811.6|86761.6|86812.6|86775.2|86798.3|86760.9|31
1630508950000|2021-09-01 15:09:10|86811.9|86761.9|86817.2|86767.2|86818.7|86768.7|86811.9|86761.9|46
1630508960000|2021-09-01 15:09:20|86817|86767|86807|86757|86817|86767|86806.5|86756.5|40
1630508970000|2021-09-01 15:09:30|86806|86756|86787.4|86762.4|86806.8|86762.4|86787.4|86746.2|53
1630508980000|2021-09-01 15:09:40|86788.1|86763.1|86790.6|86740.6|86799.6|86763.2|86779.3|86740.3|47
1630508990000|2021-09-01 15:09:50|86790.4|86740.4|86780.5|86755.5|86791.4|86755.9|86773.5|86740.4|53
1630509000000|2021-09-01 15:10:00|86781|86756|86780.5|86755.5|86796.9|86757.6|86778.4|86743.6|55
1630509010000|2021-09-01 15:10:10|86780.7|86755.7|86781.1|86756.1|86782.9|86757.9|86779.4|86754.4|26
1630509020000|2021-09-01 15:10:20|86781.2|86756.2|86776.8|86751.8|86781.9|86756.9|86776.7|86751.7|46
1630509030000|2021-09-01 15:10:30|86777|86752|86779.4|86754.4|86780.6|86755.6|86775.7|86750.7|49
1630509040000|2021-09-01 15:10:40|86779.3|86754.3|86791.4|86766.4|86800.3|86766.7|86777|86749.6|56
1630509050000|2021-09-01 15:10:50|86792.2|86767.2|86792.7|86742.7|86805.5|86768.4|86779.5|86742.7|48
1630509060000|2021-09-01 15:11:00|86782.6|86757.6|86785.6|86760.6|86794.3|86761.3|86780.8|86742.3|50
1630509070000|2021-09-01 15:11:10|86785.2|86760.2|86781.4|86756.4|86795.8|86760.8|86779.6|86745.8|42
1630509080000|2021-09-01 15:11:20|86781.5|86756.5|86783|86758|86786.8|86761.8|86778|86753|40
1630509090000|2021-09-01 15:11:30|86782.3|86757.3|86783|86758|86783.4|86758.4|86779.9|86754.9|36
1630509100000|2021-09-01 15:11:40|86783.2|86758.2|86782.8|86757.8|86784.3|86759.3|86779.2|86754.2|34
1630509110000|2021-09-01 15:11:50|86782.2|86757.2|86779.9|86754.9|86782.8|86757.8|86778.4|86753.4|43
1630509120000|2021-09-01 15:12:00|86780|86755|86778.4|86753.4|86780|86755|86774.6|86749.6|47
1630509130000|2021-09-01 15:12:10|86778|86753|86772.4|86747.4|86778|86753|86771.4|86746.4|55
1630509140000|2021-09-01 15:12:20|86772.3|86747.3|86770.3|86745.3|86772.8|86747.8|86768.2|86743.2|41
1630509150000|2021-09-01 15:12:30|86770.2|86745.2|86773.9|86748.9|86788.1|86750.2|86769.6|86737.2|42
1630509160000|2021-09-01 15:12:40|86774.7|86749.7|86774|86749|86774.7|86749.7|86773.4|86748.4|19
1630509170000|2021-09-01 15:12:50|86773.4|86748.4|86774|86749|86775.9|86750.9|86772.8|86747.8|27
1630509180000|2021-09-01 15:13:00|86774.1|86749.1|86773.8|86748.8|86774.7|86749.7|86773.3|86748.3|24
1630509190000|2021-09-01 15:13:10|86773.7|86748.7|86777.7|86752.7|86789.7|86754.2|86773.7|86738.9|41
1630509200000|2021-09-01 15:13:20|86778.3|86753.3|86778.2|86753.2|86778.7|86753.7|86776.6|86751.6|28
1630509210000|2021-09-01 15:13:30|86778|86753|86773.9|86748.9|86779.2|86754.2|86773.6|86748.6|35
1630509220000|2021-09-01 15:13:40|86774.3|86749.3|86772.4|86747.4|86774.5|86749.5|86772.3|86747.3|22
1630509230000|2021-09-01 15:13:50|86772.7|86747.7|86770.4|86745.4|86773.1|86748.1|86770.2|86745.2|40
1630509240000|2021-09-01 15:14:00|86770.8|86745.8|86766.8|86741.8|86770.8|86745.8|86766.5|86741.5|33
1630509250000|2021-09-01 15:14:10|86766.7|86741.7|86767.3|86742.3|86769|86744|86765.4|86740.4|40
1630509260000|2021-09-01 15:14:20|86767.6|86742.6|86771.2|86746.2|86771.6|86746.6|86767.6|86742.6|27
1630509270000|2021-09-01 15:14:30|86770.1|86745.1|86768.7|86743.7|86770.1|86745.1|86767.1|86742.1|27
1630509280000|2021-09-01 15:14:40|86768.4|86743.4|86768.5|86743.5|86769.4|86744.4|86768|86743|24
1630509290000|2021-09-01 15:14:50|86768.6|86743.6|86768.1|86718.1|86769|86743.6|86755.8|86717.8|48
1630509300000|2021-09-01 15:15:00|86768.5|86718.5|86767|86717|86770.1|86731.3|86754.9|86715.6|44
1630509310000|2021-09-01 15:15:10|86766.5|86716.5|86754.3|86729.3|86766.5|86730.1|86753.3|86716.2|32
1630509320000|2021-09-01 15:15:20|86753.2|86728.2|86753.3|86703.3|86765.4|86728.2|86748.6|86698.6|45
1630509330000|2021-09-01 15:15:30|86753.5|86703.5|86748.3|86698.3|86754.5|86704.5|86747.3|86697.3|47
1630509340000|2021-09-01 15:15:40|86747.9|86697.9|86746.6|86696.6|86748.6|86698.6|86745|86695|50
1630509350000|2021-09-01 15:15:50|86747.6|86697.6|86751.5|86701.5|86751.5|86714.8|86737.8|86696|42
1630509360000|2021-09-01 15:16:00|86751.6|86701.6|86742.1|86717.1|86756.2|86720.6|86739.9|86701.6|43
1630509370000|2021-09-01 15:16:10|86741.7|86716.7|86758.6|86708.6|86760.2|86722.2|86741.1|86708.2|44
1630509380000|2021-09-01 15:16:20|86758.7|86708.7|86757.1|86707.1|86758.8|86708.8|86756.4|86706.4|28
1630509390000|2021-09-01 15:16:30|86756.8|86706.8|86743.5|86718.5|86758.6|86720.4|86743.5|86705.4|42
1630509400000|2021-09-01 15:16:40|86743.9|86718.9|86738.5|86713.5|86743.9|86718.9|86738.5|86713.5|37
1630509410000|2021-09-01 15:16:50|86738.4|86713.4|86739.9|86714.9|86742.9|86717.9|86738|86713|33
1630509420000|2021-09-01 15:17:00|86740.4|86715.4|86739.9|86714.9|86740.4|86715.4|86734.9|86709.9|34
1630509430000|2021-09-01 15:17:10|86739.5|86714.5|86739.9|86714.9|86740.3|86715.3|86738.5|86713.5|34
1630509440000|2021-09-01 15:17:20|86739.7|86714.7|86739|86714|86741.1|86716.1|86738.2|86713.2|27
1630509450000|2021-09-01 15:17:30|86739.2|86714.2|86738.1|86713.1|86741.2|86716.2|86738.1|86713.1|35
1630509460000|2021-09-01 15:17:40|86737.8|86712.8|86739.3|86714.3|86739.8|86714.8|86735.8|86710.8|37
1630509470000|2021-09-01 15:17:50|86739.1|86714.1|86736.7|86711.7|86749.4|86715.7|86735.5|86698.8|39
1630509480000|2021-09-01 15:18:00|86737.5|86712.5|86736.9|86711.9|86737.6|86712.6|86736.2|86711.2|26
1630509490000|2021-09-01 15:18:10|86737.8|86712.8|86743.1|86718.1|86754.4|86718.4|86737.8|86704.4|39
1630509500000|2021-09-01 15:18:20|86742.8|86717.8|86742.9|86717.9|86743.3|86718.3|86742.1|86717.1|22
1630509510000|2021-09-01 15:18:30|86743|86718|86742.6|86717.6|86744.6|86719.6|86742|86717|38
1630509520000|2021-09-01 15:18:40|86742.7|86717.7|86751.5|86726.5|86751.8|86726.8|86742.4|86717.4|48
1630509530000|2021-09-01 15:18:50|86752.2|86727.2|86763.7|86713.7|86764.3|86730.7|86751|86711.4|45
1630509540000|2021-09-01 15:19:00|86763.6|86713.6|86768.4|86718.4|86769.7|86729.6|86751.9|86713.4|40
1630509550000|2021-09-01 15:19:10|86767.6|86717.6|86769.5|86719.5|86771.1|86721.1|86767.6|86717.6|39
1630509560000|2021-09-01 15:19:20|86769.9|86719.9|86753.6|86728.6|86770|86729.5|86751.7|86714.2|41
1630509570000|2021-09-01 15:19:30|86753.7|86728.7|86757.9|86732.9|86760.1|86735.1|86753.7|86728.7|38
1630509580000|2021-09-01 15:19:40|86758|86733|86758.9|86733.9|86759.1|86734.1|86756.3|86731.3|32
1630509590000|2021-09-01 15:19:50|86759.2|86734.2|86758.2|86733.2|86760.5|86735.5|86757.9|86732.9|37
1630509600000|2021-09-01 15:20:00|86759.6|86734.6|86765.3|86740.3|86766.1|86741.1|86759.1|86734.1|41
1630509610000|2021-09-01 15:20:10|86765.2|86740.2|86765.3|86740.3|86765.8|86740.8|86763.8|86738.8|31
1630509620000|2021-09-01 15:20:20|86765.5|86740.5|86761.4|86736.4|86766|86741|86759.2|86734.2|30
1630509630000|2021-09-01 15:20:30|86764.8|86739.8|86766.8|86741.8|86784.7|86748.1|86764.8|86728.2|41
1630509640000|2021-09-01 15:20:40|86765.9|86740.9|86770.7|86745.7|86770.7|86745.7|86765.6|86740.6|27
1630509650000|2021-09-01 15:20:50|86770.4|86745.4|86796.1|86746.1|86796.6|86757.4|86770.4|86739.5|47
1630509660000|2021-09-01 15:21:00|86796.4|86746.4|86795.7|86745.7|86797|86747|86794|86744|34
1630509670000|2021-09-01 15:21:10|86795.8|86745.8|86807.9|86757.9|86810.5|86767.2|86786.7|86745.8|54
1630509680000|2021-09-01 15:21:20|86807.3|86757.3|86811.1|86761.1|86811.1|86761.1|86805.4|86755.4|46
1630509690000|2021-09-01 15:21:30|86811.2|86761.2|86808.3|86758.3|86811.5|86761.5|86807.2|86757.2|35
1630509700000|2021-09-01 15:21:40|86808.4|86758.4|86814|86764|86814|86764|86806.3|86756.3|35
1630509710000|2021-09-01 15:21:50|86814.8|86764.8|86816.6|86766.6|86817.3|86767.3|86813.2|86763.2|52
1630509720000|2021-09-01 15:22:00|86817.5|86767.5|86819.8|86769.8|86820.1|86770.1|86817.5|86767.5|35
1630509730000|2021-09-01 15:22:10|86819.7|86769.7|86812.6|86787.6|86825.5|86787.8|86810.1|86769.3|37
1630509740000|2021-09-01 15:22:20|86812.9|86787.9|86826.1|86776.1|86828.6|86789.6|86812.9|86775.6|40
1630509750000|2021-09-01 15:22:30|86826|86776|86809.8|86784.8|86826|86786.7|86808.2|86773.5|31
1630509760000|2021-09-01 15:22:40|86809.6|86784.6|86803.7|86778.7|86809.8|86784.8|86801.3|86776.3|41
1630509770000|2021-09-01 15:22:50|86803.6|86778.6|86799|86774|86804.1|86779.1|86797.7|86772.7|52
1630509780000|2021-09-01 15:23:00|86799.3|86774.3|86799.1|86774.1|86799.3|86774.3|86796.8|86771.8|40
1630509790000|2021-09-01 15:23:10|86799.4|86774.4|86800|86775|86800|86775|86798.6|86773.6|36
1630509800000|2021-09-01 15:23:20|86799.5|86774.5|86799.8|86774.8|86800.7|86775.7|86798.9|86773.9|25
1630509810000|2021-09-01 15:23:30|86799.6|86774.6|86794.6|86769.6|86810|86774.8|86793.7|86757.8|40
1630509820000|2021-09-01 15:23:40|86794.9|86769.9|86796.4|86771.4|86796.8|86771.8|86794.9|86769.9|26
1630509830000|2021-09-01 15:23:50|86796.2|86771.2|86797|86772|86797.5|86772.5|86796.2|86771.2|19
1630509840000|2021-09-01 15:24:00|86797.3|86772.3|86801.3|86776.3|86802.2|86777.2|86796.7|86771.7|32
1630509850000|2021-09-01 15:24:10|86801.2|86776.2|86802.7|86777.7|86803|86778|86800.1|86775.1|35
1630509860000|2021-09-01 15:24:20|86802.9|86777.9|86817.9|86767.9|86817.9|86778.1|86801.2|86767.5|8
1630509870000|2021-09-01 15:24:30|86816.4|86766.4|86802.1|86777.1|86817.2|86782|86801.6|86764.6|27
1630509880000|2021-09-01 15:24:40|86801.7|86776.7|86805.2|86780.2|86806|86781|86801.7|86776.7|44
1630509890000|2021-09-01 15:24:50|86805.3|86780.3|86806.3|86781.3|86808.1|86783.1|86804|86779|27
1630509900000|2021-09-01 15:25:00|86806.8|86781.8|86814.4|86789.4|86814.4|86789.4|86805.3|86780.3|52
1630509910000|2021-09-01 15:25:10|86814.3|86789.3|86814.1|86789.1|86815.2|86790.2|86811.2|86786.2|45
1630509920000|2021-09-01 15:25:20|86814.4|86789.4|86831|86781|86832.4|86794.1|86813.7|86777.3|45
1630509930000|2021-09-01 15:25:30|86829|86779|86822.5|86772.5|86829|86779|86821.7|86771.7|47
1630509940000|2021-09-01 15:25:40|86821.8|86771.8|86811|86786|86822.7|86787.2|86806.7|86771.8|49
1630509950000|2021-09-01 15:25:50|86811.2|86786.2|86807.8|86782.8|86811.2|86786.2|86806|86781|34
1630509960000|2021-09-01 15:26:00|86807.7|86782.7|86809.6|86784.6|86810.5|86785.5|86806.9|86781.9|33
1630509970000|2021-09-01 15:26:10|86809.3|86784.3|86810.1|86785.1|86811.1|86786.1|86807.4|86782.4|28
1630509980000|2021-09-01 15:26:20|86810|86785|86812|86787|86812|86787|86810|86785|36
1630509990000|2021-09-01 15:26:30|86812.6|86787.6|86811.7|86786.7|86814.4|86789.4|86811.5|86786.5|28
1630510000000|2021-09-01 15:26:40|86811.5|86786.5|86807.7|86782.7|86811.8|86786.8|86807.4|86782.4|24
1630510010000|2021-09-01 15:26:50|86807.6|86782.6|86813.3|86788.3|86813.3|86788.3|86807.6|86782.6|28
1630510020000|2021-09-01 15:27:00|86813.4|86788.4|86811.7|86786.7|86815.1|86790.1|86810.5|86785.5|35
1630510030000|2021-09-01 15:27:10|86811|86786|86808.3|86783.3|86811.9|86786.9|86807.6|86782.6|37
1630510040000|2021-09-01 15:27:20|86808.2|86783.2|86811.1|86786.1|86811.6|86786.6|86807.8|86782.8|33
1630510050000|2021-09-01 15:27:30|86810.9|86785.9|86811.4|86786.4|86812.9|86787.9|86810.6|86785.6|27
1630510060000|2021-09-01 15:27:40|86809.6|86784.6|86811.8|86786.8|86812.2|86787.2|86809.6|86784.6|31
1630510070000|2021-09-01 15:27:50|86811.9|86786.9|86810.3|86785.3|86812.3|86787.3|86810.3|86785.3|19
1630510080000|2021-09-01 15:28:00|86810.6|86785.6|86812.5|86787.5|86812.5|86787.5|86810.4|86785.4|25
1630510090000|2021-09-01 15:28:10|86812.4|86787.4|86832.5|86782.5|86832.9|86794.3|86812.4|86780.3|34
1630510100000|2021-09-01 15:28:20|86832.9|86782.9|86834.6|86784.6|86835.2|86799.2|86820.1|86782.3|37
1630510110000|2021-09-01 15:28:30|86834.5|86784.5|86825.1|86800.1|86834.6|86800.7|86822.5|86784.5|32
1630510120000|2021-09-01 15:28:40|86825.3|86800.3|86825.1|86800.1|86825.4|86800.4|86824.8|86799.8|17
1630510130000|2021-09-01 15:28:50|86824.9|86799.9|86831|86806|86831|86806|86824.9|86799.9|32
1630510140000|2021-09-01 15:29:00|86834.9|86809.9|86860.4|86810.4|86863.9|86815.5|86834.7|86809.4|62
1630510150000|2021-09-01 15:29:10|86860.8|86810.8|86861.4|86811.4|86862.5|86812.5|86859.7|86809.7|48
1630510160000|2021-09-01 15:29:20|86861.3|86811.3|86861.2|86811.2|86864.1|86814.1|86860.1|86810.1|44
1630510170000|2021-09-01 15:29:30|86860.4|86810.4|86862|86812|86864.1|86827.1|86852.1|86809.7|54
1630510180000|2021-09-01 15:29:40|86863.4|86813.4|86861|86811|86863.4|86823.8|86848.3|86809.7|37
1630510190000|2021-09-01 15:29:50|86861.7|86811.7|86845.6|86820.6|86862|86824.2|86844.8|86809.6|38
1630510200000|2021-09-01 15:30:00|86845.8|86820.8|86840.9|86815.9|86845.8|86820.8|86838.9|86813.9|64
1630510210000|2021-09-01 15:30:10|86841|86816|86841.8|86816.8|86842|86817|86841|86816|32
1630510220000|2021-09-01 15:30:20|86841.5|86816.5|86837.1|86812.1|86843.2|86818.2|86836.4|86811.4|40
1630510230000|2021-09-01 15:30:30|86836.4|86811.4|86837.6|86812.6|86839.1|86814.1|86836.4|86811.4|36
1630510240000|2021-09-01 15:30:40|86838.3|86813.3|86846.5|86796.5|86846.7|86813.3|86833.2|86795|29
1630510250000|2021-09-01 15:30:50|86846.9|86796.9|86833|86808|86848.3|86811.7|86832.3|86794.6|44
1630510260000|2021-09-01 15:31:00|86832.1|86807.1|86824.4|86799.4|86832.1|86807.1|86822.9|86797.9|41
1630510270000|2021-09-01 15:31:10|86824.3|86799.3|86839.4|86814.4|86840.9|86815.9|86819.2|86794.2|53
1630510280000|2021-09-01 15:31:20|86840.8|86815.8|86835.9|86810.9|86847.1|86815.8|86832.5|86796|42
1630510290000|2021-09-01 15:31:30|86835.8|86810.8|86834.8|86809.8|86837.3|86812.3|86834.8|86809.8|27
1630510300000|2021-09-01 15:31:40|86836.2|86811.2|86835.9|86810.9|86837.2|86812.2|86834.9|86809.9|36
1630510310000|2021-09-01 15:31:50|86835.8|86810.8|86847.1|86797.1|86847.1|86811|86831.6|86795.2|43
1630510320000|2021-09-01 15:32:00|86847|86797|86832.7|86807.7|86847|86810.1|86829.5|86792.8|48
1630510330000|2021-09-01 15:32:10|86832.2|86807.2|86842.1|86792.1|86843.3|86808.3|86831|86792.1|31
1630510340000|2021-09-01 15:32:20|86841.4|86791.4|86820.9|86795.9|86845|86809.4|86818.7|86791.4|43
1630510350000|2021-09-01 15:32:30|86820.8|86795.8|86822|86797|86824.6|86799.6|86819.4|86794.4|37
1630510360000|2021-09-01 15:32:40|86822.7|86797.7|86821.3|86796.3|86824.1|86799.1|86820.7|86795.7|27
1630510370000|2021-09-01 15:32:50|86821.4|86796.4|86824.5|86799.5|86825.9|86800.9|86821|86796|38
1630510380000|2021-09-01 15:33:00|86824.8|86799.8|86822.1|86797.1|86825.3|86800.3|86821|86796|40
1630510390000|2021-09-01 15:33:10|86822.5|86797.5|86821.6|86796.6|86823.1|86798.1|86821.6|86796.6|27
1630510400000|2021-09-01 15:33:20|86822.4|86797.4|86814.7|86789.7|86822.8|86797.8|86814.1|86789.1|34
1630510410000|2021-09-01 15:33:30|86814.3|86789.3|86805.5|86780.5|86822.4|86789.3|86804.9|86766.6|43
1630510420000|2021-09-01 15:33:40|86805.6|86780.6|86804.5|86779.5|86806.1|86781.1|86804.1|86779.1|29
1630510430000|2021-09-01 15:33:50|86805.3|86780.3|86808.4|86783.4|86809.3|86784.3|86805.3|86780.3|38
1630510440000|2021-09-01 15:34:00|86809.1|86784.1|86817.1|86767.1|86817.5|86785|86804.6|86765.2|57
1630510450000|2021-09-01 15:34:10|86817.4|86767.4|86816.5|86766.5|86817.5|86767.5|86814.1|86764.1|46
1630510460000|2021-09-01 15:34:20|86816.3|86766.3|86805.1|86780.1|86816.3|86782.9|86803.1|86766.3|40
1630510470000|2021-09-01 15:34:30|86805.2|86780.2|86806.1|86781.1|86807.9|86782.9|86805.1|86780.1|34
1630510480000|2021-09-01 15:34:40|86805.7|86780.7|86821.2|86771.2|86821.2|86780.7|86802.9|86770.1|47
1630510490000|2021-09-01 15:34:50|86820.8|86770.8|86805.2|86780.2|86821.4|86780.4|86804.5|86767.1|44
1630510500000|2021-09-01 15:35:00|86805.8|86780.8|86801.1|86776.1|86813.3|86780.8|86796.9|86761.5|50
1630510510000|2021-09-01 15:35:10|86801.3|86776.3|86801.5|86776.5|86803.1|86778.1|86800.9|86775.9|26
1630510520000|2021-09-01 15:35:20|86801.7|86776.7|86801.7|86776.7|86801.9|86776.9|86799.5|86774.5|42
1630510530000|2021-09-01 15:35:30|86801.4|86776.4|86801.4|86776.4|86802.9|86777.9|86800.5|86775.5|28
1630510540000|2021-09-01 15:35:40|86801.7|86776.7|86805.8|86780.8|86805.8|86780.8|86801.4|86776.4|20
1630510550000|2021-09-01 15:35:50|86805.4|86780.4|86807.7|86782.7|86808.2|86783.2|86805.3|86780.3|33
1630510560000|2021-09-01 15:36:00|86807.4|86782.4|86806.6|86781.6|86808|86783|86805.2|86780.2|35
1630510570000|2021-09-01 15:36:10|86807|86782|86807.2|86782.2|86808.2|86783.2|86806|86781|27
1630510580000|2021-09-01 15:36:20|86807.1|86782.1|86823.3|86773.3|86823.3|86783.4|86807.1|86769.5|51
1630510590000|2021-09-01 15:36:30|86823|86773|86825.2|86775.2|86825.7|86775.7|86823|86773|34
1630510600000|2021-09-01 15:36:40|86825.5|86775.5|86814.7|86789.7|86828.6|86790.8|86813|86775.5|40
1630510610000|2021-09-01 15:36:50|86814.9|86789.9|86817.9|86792.9|86818.6|86793.6|86814.5|86789.5|32
1630510620000|2021-09-01 15:37:00|86818.4|86793.4|86811.4|86786.4|86826.4|86793.4|86809.1|86776.4|28
1630510630000|2021-09-01 15:37:10|86810.9|86785.9|86813|86788|86813|86788|86809.9|86784.9|32
1630510640000|2021-09-01 15:37:20|86813.4|86788.4|86814.8|86789.8|86814.8|86789.8|86812.3|86787.3|40
1630510650000|2021-09-01 15:37:30|86814.4|86789.4|86816.1|86791.1|86819.1|86794.1|86813.7|86788.7|51
1630510660000|2021-09-01 15:37:40|86816.7|86791.7|86821.3|86796.3|86821.6|86796.6|86814.9|86789.9|43
1630510670000|2021-09-01 15:37:50|86821.7|86796.7|86868.2|86818.2|86869.7|86819.7|86821.7|86789.3|63
1630510680000|2021-09-01 15:38:00|86868|86818|86868.4|86818.4|86871.4|86821.4|86863.6|86813.6|48
1630510690000|2021-09-01 15:38:10|86868.5|86818.5|86878.5|86828.5|86879.3|86829.3|86868.5|86818.5|45
1630510700000|2021-09-01 15:38:20|86878.6|86828.6|86877.5|86827.5|86881.3|86831.3|86874.1|86824.1|43
1630510710000|2021-09-01 15:38:30|86878.4|86828.4|86861|86836|86879.1|86840.3|86858.8|86826.3|34
1630510720000|2021-09-01 15:38:40|86859.9|86834.9|86859.7|86834.7|86860.4|86835.4|86858.6|86833.6|34
1630510730000|2021-09-01 15:38:50|86860.2|86835.2|86857.1|86832.1|86860.3|86835.3|86856.6|86831.6|25
1630510740000|2021-09-01 15:39:00|86856.7|86831.7|86850.4|86825.4|86856.7|86831.7|86849.3|86824.3|46
1630510750000|2021-09-01 15:39:10|86850.1|86825.1|86854.6|86829.6|86871.4|86833.1|86849.5|86818.3|39
1630510760000|2021-09-01 15:39:20|86855.3|86830.3|86850.2|86825.2|86855.7|86830.7|86850.2|86825.2|36
1630510770000|2021-09-01 15:39:30|86850.4|86825.4|86851.4|86826.4|86851.4|86826.4|86850.4|86825.4|26
1630510780000|2021-09-01 15:39:40|86851.6|86826.6|86852.1|86827.1|86853.1|86828.1|86851.6|86826.6|20
1630510790000|2021-09-01 15:39:50|86852.2|86827.2|86850.4|86825.4|86852.6|86827.6|86850.4|86825.4|26
1630510800000|2021-09-01 15:40:00|86849.9|86824.9|86855.8|86830.8|86855.8|86830.8|86849.9|86824.9|30
1630510810000|2021-09-01 15:40:10|86856.2|86831.2|86853.4|86828.4|86856.2|86831.2|86852.1|86827.1|21
1630510820000|2021-09-01 15:40:20|86854|86829|86868.6|86818.6|86870.4|86831.8|86854|86816.6|46
1630510830000|2021-09-01 15:40:30|86868|86818|86851.3|86826.3|86869.2|86827.9|86851.3|86812.1|38
1630510840000|2021-09-01 15:40:40|86852.2|86827.2|86852.8|86827.8|86853.6|86828.6|86851.5|86826.5|27
1630510850000|2021-09-01 15:40:50|86853.9|86828.9|86872.1|86822.1|86872.1|86830.3|86852.3|86818.7|47
1630510860000|2021-09-01 15:41:00|86872|86822|86872.3|86822.3|86872.8|86822.8|86871.6|86821.6|30
1630510870000|2021-09-01 15:41:10|86864.1|86839.1|86879.6|86854.6|86894.2|86856.7|86864.1|86838.6|54
1630510880000|2021-09-01 15:41:20|86878.3|86853.3|86891.1|86866.1|86905.9|86867.4|86877.9|86852.4|41
1630510890000|2021-09-01 15:41:30|86891.4|86866.4|86890.7|86865.7|86891.9|86866.9|86889.5|86864.5|37
1630510900000|2021-09-01 15:41:40|86890.3|86865.3|86890.9|86865.9|86891.2|86866.2|86890.2|86865.2|22
1630510910000|2021-09-01 15:41:50|86891|86866|86890.9|86865.9|86892.1|86867.1|86889.9|86864.9|36
1630510920000|2021-09-01 15:42:00|86890.8|86865.8|86892.4|86867.4|86892.5|86867.5|86890.8|86865.8|16
1630510930000|2021-09-01 15:42:10|86891.7|86866.7|86890.5|86865.5|86891.9|86866.9|86889.5|86864.5|34
1630510940000|2021-09-01 15:42:20|86891.4|86866.4|86890.2|86865.2|86891.4|86866.4|86887.9|86862.9|32
1630510950000|2021-09-01 15:42:30|86890.7|86865.7|86891.2|86866.2|86891.8|86866.8|86888.1|86863.1|33
1630510960000|2021-09-01 15:42:40|86890.9|86865.9|86888.7|86863.7|86891.4|86866.4|86888.7|86863.7|19
1630510970000|2021-09-01 15:42:50|86889.2|86864.2|86891.7|86841.7|86893.7|86864.4|86874|86841.7|60
1630510980000|2021-09-01 15:43:00|86892.6|86842.6|86880|86855|86894|86856.2|86879.7|86841.9|45
1630510990000|2021-09-01 15:43:10|86879.7|86854.7|86880.6|86855.6|86881|86856|86878.8|86853.8|24
1630511000000|2021-09-01 15:43:20|86880.8|86855.8|86880|86855|86881.1|86856.1|86879.6|86854.6|28
1630511010000|2021-09-01 15:43:30|86880.1|86855.1|86890.7|86840.7|86891.9|86855.1|86879.8|86839.8|18
1630511020000|2021-09-01 15:43:40|86891|86841|86892.7|86842.7|86892.7|86855.3|86876|86839.1|41
1630511030000|2021-09-01 15:43:50|86892.3|86842.3|86880.8|86855.8|86892.6|86856.5|86880|86840.9|30
1630511040000|2021-09-01 15:44:00|86881|86856|86880.5|86855.5|86881.5|86856.5|86879.9|86854.9|31
1630511050000|2021-09-01 15:44:10|86880.6|86855.6|86881.6|86856.6|86881.7|86856.7|86879.5|86854.5|17
1630511060000|2021-09-01 15:44:20|86881.4|86856.4|86893.2|86843.2|86893.4|86856.7|86880.3|86842.4|27
1630511070000|2021-09-01 15:44:30|86893.3|86843.3|86892.4|86842.4|86893.7|86843.7|86892|86842|30
1630511080000|2021-09-01 15:44:40|86892.8|86842.8|86879.3|86854.3|86892.8|86856.2|86877.6|86842.8|42
1630511090000|2021-09-01 15:44:50|86878.7|86853.7|86880.4|86855.4|86880.6|86855.6|86878.6|86853.6|32
1630511100000|2021-09-01 15:45:00|86880.3|86855.3|86892.3|86842.3|86892.8|86855.7|86879.4|86841.3|33
1630511110000|2021-09-01 15:45:10|86892.5|86842.5|86893.8|86843.8|86893.9|86843.9|86892|86842|35
1630511120000|2021-09-01 15:45:20|86893.7|86843.7|86891.6|86841.6|86894.7|86844.7|86891|86841|46
1630511130000|2021-09-01 15:45:30|86891.5|86841.5|86890.6|86840.6|86892.8|86842.8|86890|86840|44
1630511140000|2021-09-01 15:45:40|86890.8|86840.8|86891|86841|86892.4|86842.4|86890.4|86840.4|46
1630511150000|2021-09-01 15:45:50|86892.3|86842.3|86893.3|86868.3|86905|86869.8|86888.2|86840.1|48
1630511160000|2021-09-01 15:46:00|86893.8|86868.8|86890.3|86865.3|86895.1|86870.1|86889.1|86864.1|63
1630511170000|2021-09-01 15:46:10|86890.8|86865.8|86891|86866|86891.2|86866.2|86888.5|86863.5|38
1630511180000|2021-09-01 15:46:20|86891.7|86866.7|86888.1|86863.1|86891.9|86866.9|86887|86862|30
1630511190000|2021-09-01 15:46:30|86888|86863|86875.9|86850.9|86895.5|86863.2|86874.3|86835|49
1630511200000|2021-09-01 15:46:40|86874.7|86849.7|86884.8|86834.8|86886|86851.2|86873.5|86834.7|42
1630511210000|2021-09-01 15:46:50|86885|86835|86858.2|86808.2|86886.9|86849.2|86857.7|86807.7|37
1630511220000|2021-09-01 15:47:00|86856.7|86806.7|86850.1|86800.1|86858.6|86808.6|86850.1|86800.1|53
1630511230000|2021-09-01 15:47:10|86848.3|86798.3|86861|86836|86861.2|86836.2|86847.5|86797.5|32
1630511240000|2021-09-01 15:47:20|86863.1|86838.1|86876.9|86826.9|86885.8|86839.1|86861.4|86821.3|41
1630511250000|2021-09-01 15:47:30|86873.8|86823.8|86892.9|86842.9|86892.9|86856.5|86871|86822.6|37
1630511260000|2021-09-01 15:47:40|86893.1|86843.1|86892.6|86842.6|86895.5|86845.5|86892.3|86842.3|35
1630511270000|2021-09-01 15:47:50|86892.2|86842.2|86909.5|86859.5|86910.6|86873.5|86888.9|86842.2|43
1630511280000|2021-09-01 15:48:00|86909.6|86859.6|86877.2|86827.2|86909.6|86859.6|86864.1|86820.3|58
1630511290000|2021-09-01 15:48:10|86877.6|86827.6|86900|86850|86901|86851|86874.6|86824.6|53
1630511300000|2021-09-01 15:48:20|86900.6|86850.6|86900.7|86850.7|86901.2|86851.2|86900|86850|29
1630511310000|2021-09-01 15:48:30|86901.1|86851.1|86898.6|86848.6|86901.3|86851.3|86894.4|86844.4|38
1630511320000|2021-09-01 15:48:40|86898.8|86848.8|86896.5|86846.5|86899.2|86849.2|86895|86845|23
1630511330000|2021-09-01 15:48:50|86896.4|86846.4|86898.3|86848.3|86899.4|86849.4|86896.3|86846.3|29
1630511340000|2021-09-01 15:49:00|86898.2|86848.2|86894.7|86844.7|86898.3|86848.3|86894.5|86844.5|27
1630511350000|2021-09-01 15:49:10|86894.3|86844.3|86881.1|86856.1|86895.2|86858.6|86880.8|86843.2|49
1630511360000|2021-09-01 15:49:20|86881|86856|86894.4|86844.4|86895.6|86857.3|86880.4|86842.9|55
1630511370000|2021-09-01 15:49:30|86893.5|86843.5|86865.5|86815.5|86894.3|86844.3|86855|86805|68
1630511380000|2021-09-01 15:49:40|86865.7|86815.7|86893|86843|86895.2|86845.2|86864.1|86814.1|59
1630511390000|2021-09-01 15:49:50|86893.1|86843.1|86862.8|86812.8|86893.6|86843.6|86862.8|86812.8|61
1630511400000|2021-09-01 15:50:00|86864|86814|86899.7|86849.7|86899.7|86849.7|86863.8|86813.8|54
1630511410000|2021-09-01 15:50:10|86898.8|86848.8|86900|86850|86901.6|86851.6|86895.6|86845.6|34
1630511420000|2021-09-01 15:50:20|86899.3|86849.3|86898.8|86848.8|86900.1|86850.1|86898.4|86848.4|30
1630511430000|2021-09-01 15:50:30|86898.6|86848.6|86897.7|86847.7|86899|86849|86897.6|86847.6|24
1630511440000|2021-09-01 15:50:40|86897.6|86847.6|86892.8|86842.8|86897.6|86847.6|86892.7|86842.7|32
1630511450000|2021-09-01 15:50:50|86892.5|86842.5|86904.6|86854.6|86906.3|86856.3|86890.6|86840.6|49
1630511460000|2021-09-01 15:51:00|86903.2|86853.2|86884.3|86834.3|86905.9|86865.7|86880|86830|55
1630511470000|2021-09-01 15:51:10|86884.8|86834.8|86891|86841|86891|86841|86884.8|86834.8|34
1630511480000|2021-09-01 15:51:20|86889.9|86839.9|86887|86837|86890.5|86840.5|86885.2|86835.2|29
1630511490000|2021-09-01 15:51:30|86887.3|86837.3|86897.3|86847.3|86900.2|86860.1|86879.9|86832.6|51
1630511500000|2021-09-01 15:51:40|86896.5|86846.5|86877|86827|86898.3|86848.3|86876.5|86826.5|67
1630511510000|2021-09-01 15:51:50|86877.7|86827.7|86896.5|86846.5|86897.9|86847.9|86877.7|86827.7|48
1630511520000|2021-09-01 15:52:00|86896.6|86846.6|86894.5|86844.5|86897.3|86847.3|86894.5|86844.5|39
1630511530000|2021-09-01 15:52:10|86896.1|86846.1|86895.7|86845.7|86897.2|86857.4|86882.1|86839.1|43
1630511540000|2021-09-01 15:52:20|86895.4|86845.4|86889.5|86839.5|86896.5|86846.5|86889.4|86839.4|43
1630511550000|2021-09-01 15:52:30|86889.7|86839.7|86889.4|86839.4|86890.4|86840.4|86888.5|86838.5|25
1630511560000|2021-09-01 15:52:40|86889.3|86839.3|86901.3|86851.3|86902|86852|86889.2|86839.2|46
1630511570000|2021-09-01 15:52:50|86901.5|86851.5|86890.2|86840.2|86901.5|86851.5|86885.9|86835.9|51
1630511580000|2021-09-01 15:53:00|86888.9|86838.9|86898.1|86848.1|86899.1|86849.1|86888.9|86838.9|28
1630511590000|2021-09-01 15:53:10|86899.1|86849.1|86883.9|86833.9|86899.5|86849.5|86883.9|86833.9|35
1630511600000|2021-09-01 15:53:20|86886.2|86836.2|86900.2|86850.2|86902.2|86852.2|86877|86827|51
1630511610000|2021-09-01 15:53:30|86902.2|86852.2|86902.1|86852.1|86902.5|86852.5|86900.5|86850.5|39
1630511620000|2021-09-01 15:53:40|86901.9|86851.9|86903.6|86853.6|86903.7|86853.7|86900.8|86850.8|39
1630511630000|2021-09-01 15:53:50|86903|86853|86901.1|86851.1|86904.1|86854.1|86899.1|86849.1|51
1630511640000|2021-09-01 15:54:00|86901.2|86851.2|86900.7|86850.7|86902.3|86852.3|86899.9|86849.9|54
1630511650000|2021-09-01 15:54:10|86899.7|86849.7|86899.1|86849.1|86901.1|86851.1|86897.4|86847.4|53
1630511660000|2021-09-01 15:54:20|86898.6|86848.6|86872|86822|86899.7|86849.7|86870|86820|51
1630511670000|2021-09-01 15:54:30|86871.6|86821.6|86871.1|86821.1|86872.9|86822.9|86868.6|86818.6|30
1630511680000|2021-09-01 15:54:40|86872.4|86822.4|86871.6|86821.6|86872.4|86822.4|86870.2|86820.2|25
1630511690000|2021-09-01 15:54:50|86871.3|86821.3|86891|86841|86894|86850.1|86865.2|86820.8|29
1630511700000|2021-09-01 15:55:00|86892.2|86842.2|86890.6|86840.6|86892.2|86842.2|86890.2|86840.2|29
1630511710000|2021-09-01 15:55:10|86890.1|86840.1|86893.2|86843.2|86893.8|86843.8|86890|86840|35
1630511720000|2021-09-01 15:55:20|86893.3|86843.3|86889.5|86839.5|86893.3|86843.3|86889.5|86839.5|26
1630511730000|2021-09-01 15:55:30|86889.4|86839.4|86889.5|86839.5|86892.7|86842.7|86888.5|86838.5|41
1630511740000|2021-09-01 15:55:40|86889.4|86839.4|86863|86813|86889.9|86839.9|86863|86813|64
1630511750000|2021-09-01 15:55:50|86863.3|86813.3|86861.8|86811.8|86864.9|86814.9|86859.5|86809.5|62
1630511760000|2021-09-01 15:56:00|86861.5|86811.5|86868.9|86818.9|86869.3|86819.3|86861.5|86811.5|47
1630511770000|2021-09-01 15:56:10|86870.5|86820.5|86873.2|86823.2|86873.7|86823.7|86870.5|86820.5|35
1630511780000|2021-09-01 15:56:20|86873.1|86823.1|86869.8|86819.8|86873.8|86823.8|86869.2|86819.2|52
1630511790000|2021-09-01 15:56:30|86869.9|86819.9|86870.6|86820.6|86870.6|86820.6|86867.4|86817.4|44
1630511800000|2021-09-01 15:56:40|86870.5|86820.5|86870|86820|86870.5|86820.5|86869|86819|33
1630511810000|2021-09-01 15:56:50|86869.5|86819.5|86858.8|86833.8|86870.6|86834.7|86858.3|86817.7|45
1630511820000|2021-09-01 15:57:00|86858.6|86833.6|86868.6|86818.6|86872.7|86833.9|86858.3|86818.6|42
1630511830000|2021-09-01 15:57:10|86868.4|86818.4|86869.4|86819.4|86873.4|86823.4|86866.2|86816.2|48
1630511840000|2021-09-01 15:57:20|86869.2|86819.2|86868.2|86818.2|86872.7|86822.7|86867.9|86817.9|53
1630511850000|2021-09-01 15:57:30|86868.3|86818.3|86868.8|86818.8|86871|86821|86867.6|86817.6|41
1630511860000|2021-09-01 15:57:40|86870.5|86820.5|86863.5|86813.5|86870.5|86827.9|86852.2|86813.5|50
1630511870000|2021-09-01 15:57:50|86863.9|86813.9|86861.3|86811.3|86865.5|86815.5|86858.8|86808.8|49
1630511880000|2021-09-01 15:58:00|86860.6|86810.6|86861.1|86811.1|86861.7|86811.7|86859.2|86809.2|36
1630511890000|2021-09-01 15:58:10|86860.9|86810.9|86865.8|86815.8|86866.2|86816.2|86860.5|86810.5|42
1630511900000|2021-09-01 15:58:20|86865.6|86815.6|86866.5|86816.5|86867|86817|86864.5|86814.5|32
1630511910000|2021-09-01 15:58:30|86866.6|86816.6|86865.5|86815.5|86866.7|86816.7|86865.1|86815.1|29
1630511920000|2021-09-01 15:58:40|86865.2|86815.2|86866|86816|86866.6|86816.6|86865|86815|18
1630511930000|2021-09-01 15:58:50|86865.5|86815.5|86864.1|86814.1|86866.7|86816.7|86862.4|86812.4|46
1630511940000|2021-09-01 15:59:00|86864.3|86814.3|86862.9|86812.9|86864.3|86814.3|86859.9|86809.9|44
1630511950000|2021-09-01 15:59:10|86863|86813|86863.8|86813.8|86865|86815|86861.9|86811.9|38
1630511960000|2021-09-01 15:59:20|86863.6|86813.6|86851.2|86826.2|86867.4|86829|86851.2|86813.2|38
1630511970000|2021-09-01 15:59:30|86851.9|86826.9|86853.6|86828.6|86853.6|86828.6|86850.2|86825.2|32
1630511980000|2021-09-01 15:59:40|86853|86828|86867.7|86817.7|86869.8|86830|86852.5|86814.9|43
1630511990000|2021-09-01 15:59:50|86867.5|86817.5|86858.2|86833.2|86867.5|86833.9|86857.2|86815.8|43
1630512000000|2021-09-01 16:00:00|86856.8|86831.8|86872.9|86822.9|86873.8|86831.8|86855.5|86814.3|56
1630512010000|2021-09-01 16:00:10|86873.3|86823.3|86868.9|86818.9|86874.1|86824.1|86868.3|86818.3|34
1630512020000|2021-09-01 16:00:20|86869|86819|86866.5|86816.5|86869.7|86819.7|86866|86816|42
1630512030000|2021-09-01 16:00:30|86866.6|86816.6|86861.6|86811.6|86866.6|86816.6|86861.2|86811.2|57
1630512040000|2021-09-01 16:00:40|86861.5|86811.5|86861.2|86811.2|86862.7|86812.7|86861|86811|42
1630512050000|2021-09-01 16:00:50|86861.3|86811.3|86857.8|86807.8|86861.3|86811.3|86855.9|86805.9|52
1630512060000|2021-09-01 16:01:00|86858.2|86808.2|86860.8|86810.8|86865.5|86815.5|86856.8|86806.8|55
1630512070000|2021-09-01 16:01:10|86860.4|86810.4|86851.6|86801.6|86861.2|86811.2|86845.4|86795.4|58
1630512080000|2021-09-01 16:01:20|86850.9|86800.9|86850|86800|86852.3|86802.3|86848|86798|59
1630512090000|2021-09-01 16:01:30|86849|86799|86846.9|86796.9|86854.8|86804.8|86846.4|86796.4|69
1630512100000|2021-09-01 16:01:40|86846.8|86796.8|86854.4|86804.4|86858.1|86808.1|86846.8|86796.8|64
1630512110000|2021-09-01 16:01:50|86854|86804|86853.3|86803.3|86856.8|86806.8|86853.1|86803.1|61
1630512120000|2021-09-01 16:02:00|86854.5|86804.5|86855.5|86805.5|86856.3|86806.3|86853.3|86803.3|42
1630512130000|2021-09-01 16:02:10|86855.6|86805.6|86853.6|86803.6|86857.2|86807.2|86852.4|86802.4|32
1630512140000|2021-09-01 16:02:20|86852.9|86802.9|86851.8|86801.8|86854|86804|86851.1|86801.1|26
1630512150000|2021-09-01 16:02:30|86852.6|86802.6|86851.9|86801.9|86853.3|86803.3|86851.7|86801.7|31
1630512160000|2021-09-01 16:02:40|86852|86802|86845.7|86795.7|86852|86802|86845.5|86795.5|50
1630512170000|2021-09-01 16:02:50|86847.2|86797.2|86847.1|86797.1|86847.2|86797.2|86843.9|86793.9|27
1630512180000|2021-09-01 16:03:00|86846.1|86796.1|86831.9|86781.9|86847.1|86797.1|86830.8|86780.8|57
1630512190000|2021-09-01 16:03:10|86832|86782|86826.4|86776.4|86832.6|86782.6|86824|86774|62
1630512200000|2021-09-01 16:03:20|86826.7|86776.7|86822.5|86772.5|86826.7|86776.7|86821.6|86771.6|46
1630512210000|2021-09-01 16:03:30|86822.8|86772.8|86821.6|86771.6|86824.3|86774.3|86820.5|86770.5|56
1630512220000|2021-09-01 16:03:40|86821.2|86771.2|86814.9|86764.9|86822.5|86772.5|86813.7|86763.7|67
1630512230000|2021-09-01 16:03:50|86813.4|86763.4|86813.8|86763.8|86816.2|86766.2|86813.4|86763.4|52
1630512240000|2021-09-01 16:04:00|86814.9|86764.9|86818.4|86768.4|86819.8|86769.8|86814.7|86764.7|42
1630512250000|2021-09-01 16:04:10|86818.5|86768.5|86817.9|86767.9|86820.2|86770.2|86816.4|86766.4|52
1630512260000|2021-09-01 16:04:20|86817.7|86767.7|86817.4|86767.4|86819.3|86769.3|86817.4|86767.4|32
1630512270000|2021-09-01 16:04:30|86817|86767|86809.1|86759.1|86817|86767|86808.9|86758.9|55
1630512280000|2021-09-01 16:04:40|86809.2|86759.2|86810.8|86760.8|86810.8|86760.8|86808.5|86758.5|37
1630512290000|2021-09-01 16:04:50|86810.1|86760.1|86807.9|86757.9|86810.1|86760.1|86807.5|86757.5|28
1630512300000|2021-09-01 16:05:00|86807.8|86757.8|86806.2|86756.2|86807.8|86757.8|86804.2|86754.2|49
1630512310000|2021-09-01 16:05:10|86806.6|86756.6|86804.4|86754.4|86806.6|86756.6|86804.1|86754.1|39
1630512320000|2021-09-01 16:05:20|86804.5|86754.5|86806.1|86756.1|86806.4|86756.4|86804.2|86754.2|29
1630512330000|2021-09-01 16:05:30|86805.8|86755.8|86802.9|86752.9|86805.9|86755.9|86802|86752|27
1630512340000|2021-09-01 16:05:40|86803.2|86753.2|86806.3|86756.3|86807.8|86757.8|86803.2|86753.2|38
1630512350000|2021-09-01 16:05:50|86806.7|86756.7|86802.2|86752.2|86806.7|86756.7|86800.7|86750.7|28
1630512360000|2021-09-01 16:06:00|86800.5|86750.5|86799.8|86749.8|86802.4|86752.4|86798.6|86748.6|42
1630512370000|2021-09-01 16:06:10|86799.4|86749.4|86796.4|86746.4|86800.1|86750.1|86796.3|86746.3|32
1630512380000|2021-09-01 16:06:20|86796.5|86746.5|86792.7|86742.7|86796.5|86746.5|86792.4|86742.4|30
1630512390000|2021-09-01 16:06:30|86792.4|86742.4|86790.5|86740.5|86793.1|86743.1|86784.3|86734.3|42
1630512400000|2021-09-01 16:06:40|86790.6|86740.6|86786|86736|86790.9|86740.9|86783.8|86733.8|41
1630512410000|2021-09-01 16:06:50|86785.8|86735.8|86781.2|86731.2|86786.9|86736.9|86779|86729|47
1630512420000|2021-09-01 16:07:00|86781.1|86731.1|86779|86729|86783.4|86733.4|86777.8|86727.8|50
1630512430000|2021-09-01 16:07:10|86779.4|86729.4|86786.6|86736.6|86788|86738|86772.7|86722.7|58
1630512440000|2021-09-01 16:07:20|86785.7|86735.7|86788.4|86738.4|86789|86739|86785.7|86735.7|48
1630512450000|2021-09-01 16:07:30|86787.7|86737.7|86788.4|86738.4|86790.4|86740.4|86787.7|86737.7|43
1630512460000|2021-09-01 16:07:40|86788.9|86738.9|86789.9|86739.9|86789.9|86739.9|86787.5|86737.5|45
1630512470000|2021-09-01 16:07:50|86789.8|86739.8|86788.9|86738.9|86790.8|86740.8|86788.5|86738.5|43
1630512480000|2021-09-01 16:08:00|86789.2|86739.2|86784.5|86734.5|86789.3|86739.3|86784.1|86734.1|40
1630512490000|2021-09-01 16:08:10|86784.6|86734.6|86780.4|86730.4|86785.1|86735.1|86780.4|86730.4|33
1630512500000|2021-09-01 16:08:20|86780.2|86730.2|86778.4|86728.4|86781.3|86731.3|86776.6|86726.6|44
1630512510000|2021-09-01 16:08:30|86778.3|86728.3|86771|86721|86778.3|86728.3|86771|86721|50
1630512520000|2021-09-01 16:08:40|86771.2|86721.2|86771.6|86721.6|86772.4|86722.4|86771.2|86721.2|31
1630512530000|2021-09-01 16:08:50|86771.8|86721.8|86772.9|86722.9|86775.4|86725.4|86771.2|86721.2|40
1630512540000|2021-09-01 16:09:00|86772|86722|86767.8|86717.8|86772.9|86722.9|86767.7|86717.7|44
1630512550000|2021-09-01 16:09:10|86767.7|86717.7|86768.5|86718.5|86768.8|86718.8|86767.2|86717.2|35
1630512560000|2021-09-01 16:09:20|86768.7|86718.7|86767.2|86717.2|86768.7|86718.7|86767.2|86717.2|23
1630512570000|2021-09-01 16:09:30|86767.1|86717.1|86771.2|86721.2|86774|86724|86767.1|86717.1|26
1630512580000|2021-09-01 16:09:40|86771.3|86721.3|86773.3|86723.3|86774.1|86724.1|86771.3|86721.3|25
1630512590000|2021-09-01 16:09:50|86773.9|86723.9|86774|86724|86774.2|86724.2|86772.8|86722.8|24
1630512600000|2021-09-01 16:10:00|86774.3|86724.3|86775|86725|86775|86725|86773.2|86723.2|28
1630512610000|2021-09-01 16:10:10|86775.1|86725.1|86769.7|86719.7|86775.8|86725.8|86769.1|86719.1|36
1630512620000|2021-09-01 16:10:20|86770|86720|86771.4|86721.4|86771.5|86721.5|86768.7|86718.7|32
1630512630000|2021-09-01 16:10:30|86771.3|86721.3|86772|86722|86772.5|86722.5|86770.9|86720.9|38
1630512640000|2021-09-01 16:10:40|86771.6|86721.6|86773.4|86723.4|86773.8|86723.8|86771.4|86721.4|21
1630512650000|2021-09-01 16:10:50|86773.8|86723.8|86773.4|86723.4|86773.8|86723.8|86771.7|86721.7|22
1630512660000|2021-09-01 16:11:00|86773.1|86723.1|86775|86725|86775|86725|86772.4|86722.4|24
1630512670000|2021-09-01 16:11:10|86775.9|86725.9|86770.4|86720.4|86775.9|86725.9|86770.3|86720.3|34
1630512680000|2021-09-01 16:11:20|86770.2|86720.2|86761.7|86711.7|86771.5|86721.5|86760|86710|62
1630512690000|2021-09-01 16:11:30|86762|86712|86758.3|86708.3|86762.5|86712.5|86757.9|86707.9|50
1630512700000|2021-09-01 16:11:40|86758.2|86708.2|86754.8|86704.8|86759.2|86709.2|86754.8|86704.8|62
1630512710000|2021-09-01 16:11:50|86755.2|86705.2|86755.6|86705.6|86757.1|86707.1|86754.1|86704.1|36
1630512720000|2021-09-01 16:12:00|86755.7|86705.7|86755.5|86705.5|86756.8|86706.8|86755.1|86705.1|49
1630512730000|2021-09-01 16:12:10|86756|86706|86755.3|86705.3|86756.9|86706.9|86753.3|86703.3|49
1630512740000|2021-09-01 16:12:20|86755.5|86705.5|86750.9|86700.9|86755.5|86705.5|86749.9|86699.9|50
1630512750000|2021-09-01 16:12:30|86751.6|86701.6|86753.2|86703.2|86753.3|86703.3|86750.6|86700.6|39
1630512760000|2021-09-01 16:12:40|86752.8|86702.8|86752.2|86702.2|86755.7|86705.7|86751.7|86701.7|49
1630512770000|2021-09-01 16:12:50|86751.9|86701.9|86754|86704|86755|86705|86751.4|86701.4|39
1630512780000|2021-09-01 16:13:00|86753.7|86703.7|86755.6|86705.6|86756.7|86706.7|86751.6|86701.6|42
1630512790000|2021-09-01 16:13:10|86755.1|86705.1|86750.4|86700.4|86756.9|86706.9|86748.7|86698.7|47
1630512800000|2021-09-01 16:13:20|86749.6|86699.6|86747.2|86697.2|86750.3|86700.3|86743.9|86693.9|42
1630512810000|2021-09-01 16:13:30|86745.4|86695.4|86746.4|86696.4|86747.4|86697.4|86745.2|86695.2|47
1630512820000|2021-09-01 16:13:40|86745.9|86695.9|86742.1|86692.1|86746.7|86696.7|86741.4|86691.4|33
1630512830000|2021-09-01 16:13:50|86743.4|86693.4|86743.5|86693.5|86745.5|86695.5|86740|86690|50
1630512840000|2021-09-01 16:14:00|86743.7|86693.7|86742.6|86692.6|86745.8|86695.8|86741.4|86691.4|48
1630512850000|2021-09-01 16:14:10|86742.1|86692.1|86742.7|86692.7|86742.7|86692.7|86740.1|86690.1|43
1630512860000|2021-09-01 16:14:20|86742.8|86692.8|86744|86694|86744.4|86694.4|86741.4|86691.4|34
1630512870000|2021-09-01 16:14:30|86744.8|86694.8|86747|86697|86749|86699|86743.4|86693.4|48
1630512880000|2021-09-01 16:14:40|86746.8|86696.8|86749|86699|86751.8|86701.8|86745.6|86695.6|29
1630512890000|2021-09-01 16:14:50|86750.4|86700.4|86747.4|86697.4|86751.5|86701.5|86746.3|86696.3|40
1630512900000|2021-09-01 16:15:00|86748.6|86698.6|86749|86699|86749.5|86699.5|86747.3|86697.3|21
1630512910000|2021-09-01 16:15:10|86749.2|86699.2|86748.5|86698.5|86749.4|86699.4|86743.1|86693.1|34
1630512920000|2021-09-01 16:15:20|86748.7|86698.7|86747.7|86697.7|86749|86699|86746.6|86696.6|17
1630512930000|2021-09-01 16:15:30|86747.6|86697.6|86748.5|86698.5|86750.8|86700.8|86747.5|86697.5|39
1630512940000|2021-09-01 16:15:40|86748.3|86698.3|86755.8|86705.8|86756|86706|86748.3|86698.3|40
1630512950000|2021-09-01 16:15:50|86755.7|86705.7|86754.8|86704.8|86756.5|86706.5|86754.7|86704.7|29
1630512960000|2021-09-01 16:16:00|86754.3|86704.3|86753.4|86703.4|86756.9|86706.9|86753.4|86703.4|46
1630512970000|2021-09-01 16:16:10|86753.6|86703.6|86751.9|86701.9|86754.9|86704.9|86751.6|86701.6|32
1630512980000|2021-09-01 16:16:20|86752.9|86702.9|86754.1|86704.1|86754.3|86704.3|86751.8|86701.8|44
1630512990000|2021-09-01 16:16:30|86754.5|86704.5|86752.6|86702.6|86755.6|86705.6|86752.6|86702.6|14
1630513000000|2021-09-01 16:16:40|86752.5|86702.5|86756.2|86706.2|86756.2|86717.1|86740.4|86702.5|26
1630513010000|2021-09-01 16:16:50|86756|86706|86742.9|86717.9|86757.7|86718.6|86738.9|86702.4|29
1630513020000|2021-09-01 16:17:00|86740.4|86715.4|86750|86700|86756.1|86718.3|86739.3|86698.5|50
1630513030000|2021-09-01 16:17:10|86752.2|86702.2|86754.4|86704.4|86755.3|86705.3|86752.2|86702.2|32
1630513040000|2021-09-01 16:17:20|86754.7|86704.7|86752.5|86702.5|86754.7|86704.7|86752.2|86702.2|27
1630513050000|2021-09-01 16:17:30|86752.6|86702.6|86741.9|86716.9|86754.5|86716.9|86739.2|86702.2|18
1630513060000|2021-09-01 16:17:40|86741.8|86716.8|86749|86699|86751.4|86717.3|86735.1|86692.3|47
1630513070000|2021-09-01 16:17:50|86748.5|86698.5|86750.3|86700.3|86750.8|86700.8|86745.9|86695.9|37
1630513080000|2021-09-01 16:18:00|86750.8|86700.8|86751.4|86701.4|86751.4|86701.4|86747.5|86697.5|38
1630513090000|2021-09-01 16:18:10|86751.9|86701.9|86751|86701|86754|86704|86749.8|86699.8|45
1630513100000|2021-09-01 16:18:20|86748.3|86698.3|86746|86696|86750.5|86700.5|86744.9|86694.9|45
1630513110000|2021-09-01 16:18:30|86745|86695|86748.6|86698.6|86749.4|86699.4|86744.5|86694.5|28
1630513120000|2021-09-01 16:18:40|86749.2|86699.2|86744.4|86694.4|86749.2|86699.2|86744.4|86694.4|29
1630513130000|2021-09-01 16:18:50|86744.9|86694.9|86745.4|86695.4|86746.7|86696.7|86743.6|86693.6|21
1630513140000|2021-09-01 16:19:00|86745.2|86695.2|86746|86696|86746|86696|86744|86694|30
1630513150000|2021-09-01 16:19:10|86745.7|86695.7|86732.6|86707.6|86746.7|86710|86732.3|86695.6|32
1630513160000|2021-09-01 16:19:20|86731.7|86706.7|86744.2|86694.2|86745|86708.9|86731.7|86693.8|27
1630513170000|2021-09-01 16:19:30|86744.7|86694.7|86735.4|86685.4|86744.7|86694.7|86735.4|86685.4|42
1630513180000|2021-09-01 16:19:40|86734.6|86684.6|86736.9|86686.9|86738.2|86688.2|86734.6|86684.6|29
1630513190000|2021-09-01 16:19:50|86737.2|86687.2|86737.2|86687.2|86739.8|86689.8|86734.1|86684.1|30
1630513200000|2021-09-01 16:20:00|86737.7|86687.7|86735.7|86685.7|86737.7|86687.7|86734|86684|35
1630513210000|2021-09-01 16:20:10|86735.3|86685.3|86737|86687|86739.9|86689.9|86735.3|86685.3|35
1630513220000|2021-09-01 16:20:20|86737.6|86687.6|86741.3|86691.3|86744.5|86694.5|86737.6|86687.6|51
1630513230000|2021-09-01 16:20:30|86741.5|86691.5|86738.3|86688.3|86742.4|86692.4|86738.3|86688.3|32
1630513240000|2021-09-01 16:20:40|86738.2|86688.2|86738.6|86688.6|86739|86689|86737.7|86687.7|26
1630513250000|2021-09-01 16:20:50|86738.4|86688.4|86738.5|86688.5|86740.3|86690.3|86738|86688|28
1630513260000|2021-09-01 16:21:00|86738.3|86688.3|86738.9|86688.9|86739.1|86689.1|86738.1|86688.1|24
1630513270000|2021-09-01 16:21:10|86739.1|86689.1|86737.3|86687.3|86739.7|86689.7|86737.2|86687.2|24
1630513280000|2021-09-01 16:21:20|86737.2|86687.2|86735.8|86685.8|86737.8|86687.8|86734.5|86684.5|41
1630513290000|2021-09-01 16:21:30|86735.7|86685.7|86735.6|86685.6|86737|86687|86735.4|86685.4|31
1630513300000|2021-09-01 16:21:40|86735.5|86685.5|86735.9|86685.9|86735.9|86685.9|86735.1|86685.1|25
1630513310000|2021-09-01 16:21:50|86736.2|86686.2|86736.9|86686.9|86737.2|86687.2|86735.6|86685.6|20
1630513320000|2021-09-01 16:22:00|86737|86687|86737.7|86687.7|86738.4|86688.4|86736.5|86686.5|35
1630513330000|2021-09-01 16:22:10|86737.5|86687.5|86739|86689|86739|86689|86736.1|86686.1|38
1630513340000|2021-09-01 16:22:20|86738.5|86688.5|86737.4|86687.4|86739|86689|86737.4|86687.4|29
1630513350000|2021-09-01 16:22:30|86738.8|86688.8|86739.4|86689.4|86740.4|86690.4|86737.1|86687.1|25
1630513360000|2021-09-01 16:22:40|86740.2|86690.2|86736.8|86686.8|86740.3|86690.3|86735.7|86685.7|36
1630513370000|2021-09-01 16:22:50|86736.5|86686.5|86741.1|86691.1|86741.1|86691.1|86736.5|86686.5|34
1630513380000|2021-09-01 16:23:00|86741.2|86691.2|86741.1|86691.1|86741.2|86691.2|86740.1|86690.1|21
1630513390000|2021-09-01 16:23:10|86740.8|86690.8|86741|86691|86741.2|86691.2|86740.6|86690.6|18
1630513400000|2021-09-01 16:23:20|86740.8|86690.8|86739.2|86689.2|86741.4|86691.4|86739|86689|22
1630513410000|2021-09-01 16:23:30|86739.1|86689.1|86739.1|86689.1|86742.4|86692.4|86737.7|86687.7|43
1630513420000|2021-09-01 16:23:40|86738.9|86688.9|86741.6|86691.6|86741.6|86691.6|86738|86688|41
1630513430000|2021-09-01 16:23:50|86741.4|86691.4|86739.6|86689.6|86741.8|86691.8|86739|86689|24
1630513440000|2021-09-01 16:24:00|86739.5|86689.5|86726.3|86701.3|86740.2|86702|86726.2|86688.6|27
1630513450000|2021-09-01 16:24:10|86726.8|86701.8|86741.5|86691.5|86742.8|86702.7|86726.6|86689.4|25
1630513460000|2021-09-01 16:24:20|86742.3|86692.3|86743.5|86693.5|86744.4|86694.4|86741.5|86691.5|37
1630513470000|2021-09-01 16:24:30|86744.3|86694.3|86743.4|86693.4|86746.8|86696.8|86743|86693|48
1630513480000|2021-09-01 16:24:40|86743.5|86693.5|86743.8|86693.8|86743.9|86693.9|86743.2|86693.2|28
1630513490000|2021-09-01 16:24:50|86744|86694|86741.6|86691.6|86744.1|86694.1|86741.2|86691.2|27
1630513500000|2021-09-01 16:25:00|86741.3|86691.3|86742.9|86692.9|86743.1|86693.1|86739.7|86689.7|41
1630513510000|2021-09-01 16:25:10|86742.8|86692.8|86740|86690|86742.8|86692.8|86737.2|86687.2|41
1630513520000|2021-09-01 16:25:20|86739.9|86689.9|86737.1|86687.1|86740.2|86690.2|86737.1|86687.1|27
1630513530000|2021-09-01 16:25:30|86737|86687|86737.8|86687.8|86740.2|86690.2|86737|86687|44
1630513540000|2021-09-01 16:25:40|86737.7|86687.7|86740.8|86690.8|86743.1|86693.1|86737.7|86687.7|55
1630513550000|2021-09-01 16:25:50|86740.7|86690.7|86740.7|86690.7|86741.3|86691.3|86740.2|86690.2|43
1630513560000|2021-09-01 16:26:00|86740.9|86690.9|86743.3|86693.3|86743.3|86693.3|86740.1|86690.1|36
1630513570000|2021-09-01 16:26:10|86743.4|86693.4|86745.1|86695.1|86745.7|86695.7|86743|86693|37
1630513580000|2021-09-01 16:26:20|86744.3|86694.3|86743.7|86693.7|86746.1|86696.1|86743.3|86693.3|33
1630513590000|2021-09-01 16:26:30|86743.9|86693.9|86743.3|86693.3|86744.3|86694.3|86743.2|86693.2|31
1630513600000|2021-09-01 16:26:40|86743.2|86693.2|86745.8|86695.8|86746.2|86696.2|86742.6|86692.6|21
1630513610000|2021-09-01 16:26:50|86746.3|86696.3|86743.3|86693.3|86746.3|86696.3|86742.7|86692.7|22
1630513620000|2021-09-01 16:27:00|86743.4|86693.4|86741.4|86691.4|86743.8|86693.8|86740.2|86690.2|37
1630513630000|2021-09-01 16:27:10|86741.7|86691.7|86743.5|86693.5|86744.3|86694.3|86741.5|86691.5|44
1630513640000|2021-09-01 16:27:20|86743.1|86693.1|86742.7|86692.7|86743.4|86693.4|86741.9|86691.9|24
1630513650000|2021-09-01 16:27:30|86742.1|86692.1|86742.4|86692.4|86742.4|86692.4|86741.8|86691.8|17
1630513660000|2021-09-01 16:27:40|86742.2|86692.2|86741.3|86691.3|86742.8|86692.8|86741.1|86691.1|13
1630513670000|2021-09-01 16:27:50|86741.5|86691.5|86741.1|86691.1|86741.7|86691.7|86739.9|86689.9|18
1630513680000|2021-09-01 16:28:00|86741.2|86691.2|86742.3|86692.3|86743.1|86693.1|86741.2|86691.2|20
1630513690000|2021-09-01 16:28:10|86742.7|86692.7|86742.7|86692.7|86743.5|86693.5|86742.1|86692.1|29
1630513700000|2021-09-01 16:28:20|86742.8|86692.8|86743.6|86693.6|86744|86694|86741.8|86691.8|24
1630513710000|2021-09-01 16:28:30|86743.8|86693.8|86742.4|86692.4|86744|86694|86742|86692|24
1630513720000|2021-09-01 16:28:40|86742.9|86692.9|86741.7|86691.7|86742.9|86692.9|86739.8|86689.8|24
1630513730000|2021-09-01 16:28:50|86741.4|86691.4|86739.3|86689.3|86741.8|86691.8|86737.8|86687.8|20
1630513740000|2021-09-01 16:29:00|86739.5|86689.5|86737.5|86687.5|86741.7|86691.7|86737.5|86687.5|30
1630513750000|2021-09-01 16:29:10|86738.2|86688.2|86735.6|86685.6|86738.6|86688.6|86735.2|86685.2|34
1630513760000|2021-09-01 16:29:20|86735.2|86685.2|86735.2|86685.2|86738.1|86688.1|86734.6|86684.6|38
1630513770000|2021-09-01 16:29:30|86735.1|86685.1|86736.9|86686.9|86736.9|86686.9|86732.6|86682.6|45
1630513780000|2021-09-01 16:29:40|86737.6|86687.6|86737|86687|86737.8|86687.8|86736.6|86686.6|34
1630513790000|2021-09-01 16:29:50|86736.7|86686.7|86738.5|86688.5|86738.5|86688.5|86736.2|86686.2|26
1630513800000|2021-09-01 16:30:00|86738.9|86688.9|86738.4|86688.4|86740.1|86690.1|86737.4|86687.4|38
1630513810000|2021-09-01 16:30:10|86738.5|86688.5|86738.7|86688.7|86740.2|86690.2|86738.1|86688.1|48
1630513820000|2021-09-01 16:30:20|86738.8|86688.8|86736.3|86686.3|86738.9|86688.9|86735|86685|41
1630513830000|2021-09-01 16:30:30|86736.1|86686.1|86736.6|86686.6|86736.7|86686.7|86735.5|86685.5|25
1630513840000|2021-09-01 16:30:40|86736.9|86686.9|86737.5|86687.5|86737.7|86687.7|86736.8|86686.8|14
1630513850000|2021-09-01 16:30:50|86737.2|86687.2|86737.7|86687.7|86738|86688|86736.7|86686.7|12
1630513860000|2021-09-01 16:31:00|86737.6|86687.6|86736.2|86686.2|86738.2|86688.2|86736.1|86686.1|21
1630513870000|2021-09-01 16:31:10|86736.1|86686.1|86737.1|86687.1|86737.9|86687.9|86736.1|86686.1|19
1630513880000|2021-09-01 16:31:20|86737.2|86687.2|86735.9|86685.9|86737.5|86687.5|86735.4|86685.4|21
1630513890000|2021-09-01 16:31:30|86736.3|86686.3|86737.5|86687.5|86737.5|86687.5|86736.1|86686.1|18
1630513900000|2021-09-01 16:31:40|86737.1|86687.1|86737|86687|86737.6|86687.6|86736.2|86686.2|25
1630513910000|2021-09-01 16:31:50|86736.9|86686.9|86741.1|86691.1|86744|86694|86736.9|86686.9|49
1630513920000|2021-09-01 16:32:00|86738.8|86688.8|86741.2|86691.2|86743.3|86693.3|86738.8|86688.8|41
1630513930000|2021-09-01 16:32:10|86739.5|86689.5|86741.1|86691.1|86741.1|86691.1|86739.5|86689.5|33
1630513940000|2021-09-01 16:32:20|86741.3|86691.3|86741.1|86691.1|86741.5|86691.5|86740|86690|25
1630513950000|2021-09-01 16:32:30|86740.7|86690.7|86739.8|86689.8|86742.2|86692.2|86739.2|86689.2|39
1630513960000|2021-09-01 16:32:40|86739.9|86689.9|86740.9|86690.9|86741.6|86691.6|86739.7|86689.7|17
1630513970000|2021-09-01 16:32:50|86741.1|86691.1|86736|86686|86743.4|86693.4|86734.7|86684.7|36
1630513980000|2021-09-01 16:33:00|86737.1|86687.1|86736|86686|86737.2|86687.2|86733.5|86683.5|45
1630513990000|2021-09-01 16:33:10|86734.9|86684.9|86733.9|86683.9|86735.5|86685.5|86732.9|86682.9|31
1630514000000|2021-09-01 16:33:20|86734.3|86684.3|86736.7|86686.7|86738.7|86688.7|86733.2|86683.2|29
1630514010000|2021-09-01 16:33:30|86738.5|86688.5|86733.1|86683.1|86738.7|86688.7|86733.1|86683.1|40
1630514020000|2021-09-01 16:33:40|86733.3|86683.3|86732.5|86682.5|86734.3|86684.3|86730.6|86680.6|39
1630514030000|2021-09-01 16:33:50|86732|86682|86730.5|86680.5|86733|86683|86729.9|86679.9|42
1630514040000|2021-09-01 16:34:00|86730|86680|86731.1|86681.1|86731.1|86681.1|86728.9|86678.9|36
1630514050000|2021-09-01 16:34:10|86730|86680|86730.3|86680.3|86730.8|86680.8|86728.7|86678.7|25
1630514060000|2021-09-01 16:34:20|86729.4|86679.4|86728.6|86678.6|86731.8|86681.8|86728.6|86678.6|24
1630514070000|2021-09-01 16:34:30|86728.4|86678.4|86731.5|86681.5|86734.1|86684.1|86728.4|86678.4|17
1630514080000|2021-09-01 16:34:40|86731.4|86681.4|86727.9|86677.9|86732|86682|86727.1|86677.1|33
1630514090000|2021-09-01 16:34:50|86726.9|86676.9|86722.8|86672.8|86728.4|86678.4|86722.8|86672.8|44
1630514100000|2021-09-01 16:35:00|86723|86673|86724.1|86674.1|86725.5|86675.5|86722.1|86672.1|48
1630514110000|2021-09-01 16:35:10|86724.5|86674.5|86723.3|86673.3|86724.7|86674.7|86723|86673|28
1630514120000|2021-09-01 16:35:20|86723|86673|86721.4|86671.4|86724|86674|86721.2|86671.2|24
1630514130000|2021-09-01 16:35:30|86720.8|86670.8|86723.1|86673.1|86725.7|86675.7|86720.8|86670.8|29
1630514140000|2021-09-01 16:35:40|86723.4|86673.4|86721.1|86671.1|86723.9|86673.9|86721|86671|26
1630514150000|2021-09-01 16:35:50|86721|86671|86719.7|86669.7|86721.8|86671.8|86719.3|86669.3|28
1630514160000|2021-09-01 16:36:00|86719.5|86669.5|86719.5|86669.5|86720|86670|86719|86669|22
1630514170000|2021-09-01 16:36:10|86719.6|86669.6|86721.2|86671.2|86721.2|86671.2|86719.6|86669.6|20
1630514180000|2021-09-01 16:36:20|86720.5|86670.5|86722.2|86672.2|86723.7|86673.7|86720.5|86670.5|30
1630514190000|2021-09-01 16:36:30|86721.8|86671.8|86723.1|86673.1|86723.8|86673.8|86721.7|86671.7|20
1630514200000|2021-09-01 16:36:40|86723.2|86673.2|86724.5|86674.5|86727.1|86677.1|86723.2|86673.2|35
1630514210000|2021-09-01 16:36:50|86724.1|86674.1|86724.8|86674.8|86725.9|86675.9|86723.9|86673.9|28
1630514220000|2021-09-01 16:37:00|86724.9|86674.9|86722.6|86672.6|86726.5|86676.5|86721.2|86671.2|27
1630514230000|2021-09-01 16:37:10|86722|86672|86719.9|86669.9|86722.5|86672.5|86719.6|86669.6|24
1630514240000|2021-09-01 16:37:20|86720|86670|86727.3|86677.3|86729.4|86679.4|86720|86670|56
1630514250000|2021-09-01 16:37:30|86726.5|86676.5|86729|86679|86730.5|86680.5|86725.3|86675.3|47
1630514260000|2021-09-01 16:37:40|86728|86678|86735.9|86685.9|86735.9|86685.9|86728|86678|49
1630514270000|2021-09-01 16:37:50|86732.8|86682.8|86732.4|86682.4|86734.8|86684.8|86731.8|86681.8|47
1630514280000|2021-09-01 16:38:00|86732.3|86682.3|86732.7|86682.7|86733|86683|86731.9|86681.9|34
1630514290000|2021-09-01 16:38:10|86732.8|86682.8|86733.3|86683.3|86733.4|86683.4|86732.2|86682.2|35
1630514300000|2021-09-01 16:38:20|86733.8|86683.8|86733.2|86683.2|86733.8|86683.8|86732.9|86682.9|17
1630514310000|2021-09-01 16:38:30|86732.6|86682.6|86732.9|86682.9|86733.1|86683.1|86732.1|86682.1|28
1630514320000|2021-09-01 16:38:40|86732.8|86682.8|86732.6|86682.6|86735.1|86685.1|86732.4|86682.4|15
1630514330000|2021-09-01 16:38:50|86732.7|86682.7|86731.3|86681.3|86735.7|86685.7|86730.3|86680.3|34
1630514340000|2021-09-01 16:39:00|86731.2|86681.2|86721.6|86671.6|86731.2|86681.2|86720.6|86670.6|49
1630514350000|2021-09-01 16:39:10|86722.6|86672.6|86722.9|86672.9|86725|86675|86721.6|86671.6|51
1630514360000|2021-09-01 16:39:20|86722.8|86672.8|86720.1|86670.1|86723.4|86673.4|86719.5|86669.5|27
1630514370000|2021-09-01 16:39:30|86720.3|86670.3|86721|86671|86721.1|86671.1|86719.5|86669.5|31
1630514380000|2021-09-01 16:39:40|86721.2|86671.2|86720.5|86670.5|86721.2|86671.2|86720.1|86670.1|34
1630514390000|2021-09-01 16:39:50|86720.8|86670.8|86720.4|86670.4|86722.4|86672.4|86720.2|86670.2|33
1630514400000|2021-09-01 16:40:00|86720.8|86670.8|86721.8|86671.8|86722.6|86672.6|86719.8|86669.8|48
1630514410000|2021-09-01 16:40:10|86722.3|86672.3|86725.4|86675.4|86725.5|86675.5|86721.5|86671.5|46
1630514420000|2021-09-01 16:40:20|86725.5|86675.5|86724.1|86674.1|86725.5|86675.5|86723.9|86673.9|40
1630514430000|2021-09-01 16:40:30|86726.5|86676.5|86724.3|86674.3|86727|86677|86723.3|86673.3|37
1630514440000|2021-09-01 16:40:40|86724.2|86674.2|86726.8|86676.8|86728.7|86678.7|86723.7|86673.7|50
1630514450000|2021-09-01 16:40:50|86733.2|86683.2|86737.4|86687.4|86739.2|86689.2|86733.2|86683.2|54
1630514460000|2021-09-01 16:41:00|86738.9|86688.9|86736.2|86686.2|86738.9|86688.9|86735.6|86685.6|39
1630514470000|2021-09-01 16:41:10|86736.3|86686.3|86736.3|86686.3|86738.5|86688.5|86734.5|86684.5|38
1630514480000|2021-09-01 16:41:20|86736.5|86686.5|86734.8|86684.8|86736.9|86686.9|86734.8|86684.8|25
1630514490000|2021-09-01 16:41:30|86735.2|86685.2|86737.6|86687.6|86739.8|86689.8|86735.2|86685.2|41
1630514500000|2021-09-01 16:41:40|86738|86688|86737.4|86687.4|86738.6|86688.6|86736.2|86686.2|39
1630514510000|2021-09-01 16:41:50|86735.9|86685.9|86737.1|86687.1|86740.6|86704.6|86729.6|86685|50
1630514520000|2021-09-01 16:42:00|86737.2|86687.2|86739|86689|86739.2|86689.2|86735.2|86685.2|35
1630514530000|2021-09-01 16:42:10|86737.6|86687.6|86729.7|86679.7|86738.7|86688.7|86727.7|86677.7|52
1630514540000|2021-09-01 16:42:20|86730.5|86680.5|86732.8|86682.8|86733.6|86683.6|86727.8|86677.8|39
1630514550000|2021-09-01 16:42:30|86732.6|86682.6|86736.2|86686.2|86739.6|86689.6|86731.8|86681.8|46
1630514560000|2021-09-01 16:42:40|86735.2|86685.2|86735.1|86685.1|86736.4|86686.4|86735.1|86685.1|27
1630514570000|2021-09-01 16:42:50|86734.2|86684.2|86736.1|86686.1|86737.9|86687.9|86734.2|86684.2|43
1630514580000|2021-09-01 16:43:00|86736|86686|86736.9|86686.9|86738.2|86688.2|86735.8|86685.8|34
1630514590000|2021-09-01 16:43:10|86737.2|86687.2|86737.7|86687.7|86737.7|86687.7|86736.3|86686.3|16
1630514600000|2021-09-01 16:43:20|86738.2|86688.2|86736.3|86686.3|86738.4|86688.4|86734.7|86684.7|51
1630514610000|2021-09-01 16:43:30|86736.2|86686.2|86735.8|86685.8|86736.9|86686.9|86734.7|86684.7|29
1630514620000|2021-09-01 16:43:40|86735.6|86685.6|86735.6|86685.6|86736.6|86686.6|86735.1|86685.1|23
1630514630000|2021-09-01 16:43:50|86735.3|86685.3|86738.3|86688.3|86738.3|86688.3|86733.7|86683.7|26
1630514640000|2021-09-01 16:44:00|86739.3|86689.3|86735.7|86685.7|86740.7|86690.7|86735.5|86685.5|35
1630514650000|2021-09-01 16:44:10|86734.6|86684.6|86736.5|86686.5|86738.6|86688.6|86734.6|86684.6|41
1630514660000|2021-09-01 16:44:20|86736.1|86686.1|86740.1|86690.1|86743.8|86693.8|86736.1|86686.1|36
1630514670000|2021-09-01 16:44:30|86740.2|86690.2|86741.5|86691.5|86742.7|86692.7|86740.1|86690.1|35
1630514680000|2021-09-01 16:44:40|86741.7|86691.7|86747.3|86697.3|86747.7|86697.7|86741.7|86691.7|41
1630514690000|2021-09-01 16:44:50|86746.8|86696.8|86746.2|86696.2|86748.5|86698.5|86746.1|86696.1|32
1630514700000|2021-09-01 16:45:00|86746.1|86696.1|86746.6|86696.6|86748.5|86698.5|86741.7|86691.7|49
1630514710000|2021-09-01 16:45:10|86746.9|86696.9|86747|86697|86748.9|86698.9|86745.4|86695.4|44
1630514720000|2021-09-01 16:45:20|86746.7|86696.7|86743.7|86693.7|86746.7|86696.7|86742.8|86692.8|42
1630514730000|2021-09-01 16:45:30|86743.6|86693.6|86743.5|86693.5|86746.9|86696.9|86742.7|86692.7|49
1630514740000|2021-09-01 16:45:40|86743.7|86693.7|86748.4|86698.4|86748.6|86698.6|86743.7|86693.7|60
1630514750000|2021-09-01 16:45:50|86747|86697|86750|86700|86752.7|86702.7|86747|86697|59
1630514760000|2021-09-01 16:46:00|86751.1|86701.1|86752.6|86702.6|86755.9|86705.9|86751.1|86701.1|52
1630514770000|2021-09-01 16:46:10|86753.2|86703.2|86757.8|86707.8|86760.7|86710.7|86753.2|86703.2|47
1630514780000|2021-09-01 16:46:20|86757.4|86707.4|86750.1|86700.1|86759.3|86709.3|86749.6|86699.6|47
1630514790000|2021-09-01 16:46:30|86750.9|86700.9|86753.7|86703.7|86754.6|86704.6|86750.7|86700.7|52
1630514800000|2021-09-01 16:46:40|86752.5|86702.5|86755.6|86705.6|86756.3|86706.3|86751.4|86701.4|52
1630514810000|2021-09-01 16:46:50|86755.5|86705.5|86757.7|86707.7|86758.7|86708.7|86754.5|86704.5|39
1630514820000|2021-09-01 16:47:00|86757.8|86707.8|86756.3|86706.3|86758.8|86708.8|86756|86706|32
1630514830000|2021-09-01 16:47:10|86756|86706|86756.8|86706.8|86757.5|86707.5|86755.7|86705.7|26
1630514840000|2021-09-01 16:47:20|86756.7|86706.7|86757.6|86707.6|86758.2|86708.2|86756.4|86706.4|21
1630514850000|2021-09-01 16:47:30|86757.5|86707.5|86757.2|86707.2|86758.1|86708.1|86756.1|86706.1|37
1630514860000|2021-09-01 16:47:40|86756.9|86706.9|86756.8|86706.8|86759.3|86709.3|86754.4|86704.4|43
1630514870000|2021-09-01 16:47:50|86756.5|86706.5|86755|86705|86757.8|86707.8|86754.9|86704.9|35
1630514880000|2021-09-01 16:48:00|86754|86704|86757.9|86707.9|86758.2|86708.2|86754|86704|42
1630514890000|2021-09-01 16:48:10|86758.1|86708.1|86758|86708|86758.7|86708.7|86756.9|86706.9|34
1630514900000|2021-09-01 16:48:20|86758.2|86708.2|86757.1|86707.1|86760.6|86710.6|86756.6|86706.6|43
1630514910000|2021-09-01 16:48:30|86757|86707|86758.5|86708.5|86760.1|86710.1|86756.7|86706.7|44
1630514920000|2021-09-01 16:48:40|86758.1|86708.1|86757.8|86707.8|86759.3|86709.3|86756.2|86706.2|48
1630514930000|2021-09-01 16:48:50|86756.2|86706.2|86756.3|86706.3|86757.8|86707.8|86756|86706|45
1630514940000|2021-09-01 16:49:00|86757.6|86707.6|86758.4|86708.4|86759.4|86709.4|86756.5|86706.5|44
1630514950000|2021-09-01 16:49:10|86759.2|86709.2|86762.9|86712.9|86764.4|86714.4|86757.2|86707.2|50
1630514960000|2021-09-01 16:49:20|86761.1|86711.1|86760.7|86710.7|86764.4|86714.4|86758.2|86708.2|41
1630514970000|2021-09-01 16:49:30|86760.9|86710.9|86758.9|86708.9|86760.9|86710.9|86758.7|86708.7|34
1630514980000|2021-09-01 16:49:40|86759|86709|86759.1|86709.1|86759.3|86709.3|86757.5|86707.5|37
1630514990000|2021-09-01 16:49:50|86758.8|86708.8|86756.4|86706.4|86759.5|86709.5|86755.1|86705.1|53
1630515000000|2021-09-01 16:50:00|86755.2|86705.2|86756.3|86706.3|86758.2|86708.2|86755.1|86705.1|53
1630515010000|2021-09-01 16:50:10|86755.9|86705.9|86757.9|86707.9|86758.5|86708.5|86755.5|86705.5|50
1630515020000|2021-09-01 16:50:20|86757.7|86707.7|86757.2|86707.2|86757.8|86707.8|86755.8|86705.8|38
1630515030000|2021-09-01 16:50:30|86757.4|86707.4|86757.6|86707.6|86758.9|86708.9|86755.9|86705.9|49
1630515040000|2021-09-01 16:50:40|86757.8|86707.8|86755|86705|86757.9|86707.9|86753.1|86703.1|49
1630515050000|2021-09-01 16:50:50|86754.2|86704.2|86754.5|86704.5|86757.5|86707.5|86753.8|86703.8|34
1630515060000|2021-09-01 16:51:00|86754.7|86704.7|86755.4|86705.4|86756.4|86706.4|86754.7|86704.7|30
1630515070000|2021-09-01 16:51:10|86755.5|86705.5|86755.4|86705.4|86756|86706|86754.4|86704.4|26
1630515080000|2021-09-01 16:51:20|86755.5|86705.5|86754.5|86704.5|86756.3|86706.3|86754.3|86704.3|22
1630515090000|2021-09-01 16:51:30|86754.6|86704.6|86757.5|86707.5|86758|86708|86754.6|86704.6|36
1630515100000|2021-09-01 16:51:40|86757.6|86707.6|86757|86707|86757.7|86707.7|86756.6|86706.6|34
1630515110000|2021-09-01 16:51:50|86756.6|86706.6|86753.2|86703.2|86757.1|86707.1|86750.8|86700.8|48
1630515120000|2021-09-01 16:52:00|86752.7|86702.7|86751.6|86701.6|86752.9|86702.9|86751|86701|29
1630515130000|2021-09-01 16:52:10|86751.7|86701.7|86751.1|86701.1|86753.7|86703.7|86751.1|86701.1|40
1630515140000|2021-09-01 16:52:20|86751.2|86701.2|86750.5|86700.5|86752.1|86702.1|86750.3|86700.3|34
1630515150000|2021-09-01 16:52:30|86750.4|86700.4|86753.3|86703.3|86754.3|86704.3|86750.4|86700.4|51
1630515160000|2021-09-01 16:52:40|86753.2|86703.2|86780.6|86730.6|86781.4|86731.4|86751.7|86701.7|56
1630515170000|2021-09-01 16:52:50|86780|86730|86790.9|86740.9|86796.9|86746.9|86780|86730|72
1630515180000|2021-09-01 16:53:00|86789.6|86739.6|86787.1|86737.1|86792|86742|86787|86737|55
1630515190000|2021-09-01 16:53:10|86787.5|86737.5|86788.7|86738.7|86789.8|86739.8|86786.1|86736.1|64
1630515200000|2021-09-01 16:53:20|86788.3|86738.3|86789.9|86739.9|86792.9|86742.9|86786.6|86736.6|56
1630515210000|2021-09-01 16:53:30|86790|86740|86789.1|86739.1|86793.1|86743.1|86789.1|86739.1|33
1630515220000|2021-09-01 16:53:40|86792|86742|86790.7|86740.7|86793.1|86743.1|86788.6|86738.6|52
1630515230000|2021-09-01 16:53:50|86791.7|86741.7|86793.5|86743.5|86793.6|86743.6|86788.5|86738.5|68
1630515240000|2021-09-01 16:54:00|86793.2|86743.2|86790.2|86740.2|86794.7|86744.7|86786.6|86736.6|67
1630515250000|2021-09-01 16:54:10|86790.6|86740.6|86790.8|86740.8|86793.1|86743.1|86787.6|86737.6|37
1630515260000|2021-09-01 16:54:20|86790.6|86740.6|86790|86740|86791.7|86741.7|86789.1|86739.1|29
1630515270000|2021-09-01 16:54:30|86789.9|86739.9|86789|86739|86791.9|86741.9|86788.8|86738.8|35
1630515280000|2021-09-01 16:54:40|86788.2|86738.2|86790.9|86740.9|86790.9|86740.9|86786.2|86736.2|18
1630515290000|2021-09-01 16:54:50|86790.5|86740.5|86789.5|86739.5|86791.1|86741.1|86787.7|86737.7|32
1630515300000|2021-09-01 16:55:00|86789.7|86739.7|86787.9|86737.9|86791.3|86741.3|86787.4|86737.4|29
1630515310000|2021-09-01 16:55:10|86787.5|86737.5|86790|86740|86790.5|86740.5|86787.5|86737.5|48
1630515320000|2021-09-01 16:55:20|86791.1|86741.1|86790.5|86740.5|86791.7|86741.7|86788.6|86738.6|24
1630515330000|2021-09-01 16:55:30|86790.2|86740.2|86808.1|86758.1|86809.1|86759.1|86789.4|86739.4|31
1630515340000|2021-09-01 16:55:40|86807.5|86757.5|86806.7|86756.7|86813.5|86763.5|86804.9|86754.9|75
1630515350000|2021-09-01 16:55:50|86807.6|86757.6|86801.7|86751.7|86808.3|86758.3|86801.3|86751.3|56
1630515360000|2021-09-01 16:56:00|86801.1|86751.1|86797.2|86747.2|86801.1|86751.1|86797.1|86747.1|34
1630515370000|2021-09-01 16:56:10|86797.1|86747.1|86798.1|86748.1|86798.1|86748.1|86793.2|86743.2|37
1630515380000|2021-09-01 16:56:20|86797.4|86747.4|86798.2|86748.2|86798.3|86748.3|86795.2|86745.2|28
1630515390000|2021-09-01 16:56:30|86797.5|86747.5|86800.3|86750.3|86800.3|86750.3|86793.7|86743.7|31
1630515400000|2021-09-01 16:56:40|86800.7|86750.7|86800.8|86750.8|86801|86751|86799.7|86749.7|18
1630515410000|2021-09-01 16:56:50|86800.2|86750.2|86800.5|86750.5|86800.9|86750.9|86799.7|86749.7|16
1630515420000|2021-09-01 16:57:00|86799.8|86749.8|86796.4|86746.4|86799.8|86749.8|86794.7|86744.7|45
1630515430000|2021-09-01 16:57:10|86797.3|86747.3|86796.2|86746.2|86798.1|86748.1|86796|86746|31
1630515440000|2021-09-01 16:57:20|86796|86746|86794.7|86744.7|86797.6|86747.6|86794.2|86744.2|41
1630515450000|2021-09-01 16:57:30|86794.4|86744.4|86794.9|86744.9|86795.6|86745.6|86794|86744|37
1630515460000|2021-09-01 16:57:40|86794.4|86744.4|86796.8|86746.8|86797.3|86747.3|86793.3|86743.3|26
1630515470000|2021-09-01 16:57:50|86797.1|86747.1|86784.7|86734.7|86797.3|86747.3|86784|86734|39
1630515480000|2021-09-01 16:58:00|86785|86735|86783.5|86733.5|86787.8|86737.8|86783.1|86733.1|43
1630515490000|2021-09-01 16:58:10|86782.7|86732.7|86783.7|86733.7|86783.7|86733.7|86781.9|86731.9|15
1630515500000|2021-09-01 16:58:20|86783.8|86733.8|86791.9|86741.9|86791.9|86741.9|86782.7|86732.7|26
1630515510000|2021-09-01 16:58:30|86792.4|86742.4|86794.9|86744.9|86796.4|86746.4|86792.4|86742.4|40
1630515520000|2021-09-01 16:58:40|86795.1|86745.1|86794|86744|86796.3|86746.3|86793.9|86743.9|31
1630515530000|2021-09-01 16:58:50|86794.5|86744.5|86794.8|86744.8|86796.2|86746.2|86793.3|86743.3|32
1630515540000|2021-09-01 16:59:00|86795.5|86745.5|86797.5|86747.5|86797.5|86747.5|86794.7|86744.7|23
1630515550000|2021-09-01 16:59:10|86797.4|86747.4|86794.2|86744.2|86800|86750|86793.9|86743.9|35
1630515560000|2021-09-01 16:59:20|86794.4|86744.4|86794|86744|86795.7|86745.7|86792.5|86742.5|57
1630515570000|2021-09-01 16:59:30|86793.6|86743.6|86797.4|86747.4|86799.1|86749.1|86791.7|86741.7|46
1630515580000|2021-09-01 16:59:40|86797.3|86747.3|86796|86746|86799|86749|86795.9|86745.9|41
1630515590000|2021-09-01 16:59:50|86796.2|86746.2|86795.9|86745.9|86797.9|86747.9|86794.9|86744.9|38
1630515600000|2021-09-01 17:00:00|86795.1|86745.1|86794.2|86744.2|86796.1|86746.1|86794.1|86744.1|39
1630515610000|2021-09-01 17:00:10|86794.3|86744.3|86793.6|86743.6|86794.5|86744.5|86793|86743|27
1630515620000|2021-09-01 17:00:20|86793.7|86743.7|86794.7|86744.7|86797.6|86747.6|86793.5|86743.5|49
1630515630000|2021-09-01 17:00:30|86795.3|86745.3|86798.5|86748.5|86800|86750|86794.5|86744.5|40
1630515640000|2021-09-01 17:00:40|86797.8|86747.8|86811.6|86761.6|86811.7|86761.7|86797.8|86747.8|61
1630515650000|2021-09-01 17:00:50|86815.3|86765.3|86815.6|86765.6|86818.1|86768.1|86812.6|86762.6|57
1630515660000|2021-09-01 17:01:00|86816.1|86766.1|86813.6|86763.6|86816.4|86766.4|86812.5|86762.5|37
1630515670000|2021-09-01 17:01:10|86813.5|86763.5|86814.7|86764.7|86818.5|86768.5|86812.4|86762.4|57
1630515680000|2021-09-01 17:01:20|86815.2|86765.2|86813.2|86763.2|86816.2|86766.2|86811.1|86761.1|47
1630515690000|2021-09-01 17:01:30|86812.6|86762.6|86809.8|86759.8|86815.2|86765.2|86808.7|86758.7|28
1630515700000|2021-09-01 17:01:40|86810.2|86760.2|86809.7|86759.7|86810.3|86760.3|86808.4|86758.4|28
1630515710000|2021-09-01 17:01:50|86809.6|86759.6|86809.2|86759.2|86810.6|86760.6|86808.4|86758.4|37
1630515720000|2021-09-01 17:02:00|86809.1|86759.1|86810.3|86760.3|86814.8|86764.8|86809.1|86759.1|35
1630515730000|2021-09-01 17:02:10|86809.9|86759.9|86810.6|86760.6|86811.2|86761.2|86809.5|86759.5|28
1630515740000|2021-09-01 17:02:20|86810.7|86760.7|86810.6|86760.6|86810.7|86760.7|86810|86760|12
1630515750000|2021-09-01 17:02:30|86813.2|86763.2|86813.3|86763.3|86813.4|86763.4|86810.1|86760.1|28
1630515760000|2021-09-01 17:02:40|86814.3|86764.3|86815.5|86765.5|86818.1|86768.1|86812.1|86762.1|36
1630515770000|2021-09-01 17:02:50|86816.7|86766.7|86816.9|86766.9|86818.4|86768.4|86814.5|86764.5|41
1630515780000|2021-09-01 17:03:00|86816.7|86766.7|86816.1|86766.1|86816.7|86766.7|86814.8|86764.8|32
1630515790000|2021-09-01 17:03:10|86815.7|86765.7|86814.2|86764.2|86816.2|86766.2|86814.2|86764.2|32
1630515800000|2021-09-01 17:03:20|86815.1|86765.1|86814.6|86764.6|86817|86767|86811.9|86761.9|43
1630515810000|2021-09-01 17:03:30|86814.3|86764.3|86809.7|86759.7|86815.4|86765.4|86808.5|86758.5|47
1630515820000|2021-09-01 17:03:40|86809.6|86759.6|86806.1|86756.1|86810|86760|86803.9|86753.9|38
1630515830000|2021-09-01 17:03:50|86806.5|86756.5|86801.1|86751.1|86806.9|86756.9|86800.7|86750.7|47
1630515840000|2021-09-01 17:04:00|86799.5|86749.5|86798.4|86748.4|86804.2|86754.2|86798.4|86748.4|49
1630515850000|2021-09-01 17:04:10|86798.5|86748.5|86797.2|86747.2|86798.8|86748.8|86797|86747|30
1630515860000|2021-09-01 17:04:20|86797.3|86747.3|86798|86748|86798.3|86748.3|86796.8|86746.8|31
1630515870000|2021-09-01 17:04:30|86798.2|86748.2|86797|86747|86798.4|86748.4|86796.3|86746.3|20
1630515880000|2021-09-01 17:04:40|86796.7|86746.7|86803|86753|86803.5|86753.5|86796.4|86746.4|36
1630515890000|2021-09-01 17:04:50|86802.9|86752.9|86802.5|86752.5|86803.8|86753.8|86801.9|86751.9|31
1630515900000|2021-09-01 17:05:00|86803.4|86753.4|86803.5|86753.5|86804.2|86754.2|86802.3|86752.3|26
1630515910000|2021-09-01 17:05:10|86804|86754|86803|86753|86804|86754|86802.5|86752.5|27
1630515920000|2021-09-01 17:05:20|86802.4|86752.4|86803.9|86753.9|86804.9|86754.9|86801.4|86751.4|41
1630515930000|2021-09-01 17:05:30|86804|86754|86802.8|86752.8|86804.3|86754.3|86802.8|86752.8|23
1630515940000|2021-09-01 17:05:40|86802|86752|86802.1|86752.1|86803.6|86753.6|86801.4|86751.4|37
1630515950000|2021-09-01 17:05:50|86802.2|86752.2|86804|86754|86804.2|86754.2|86801.8|86751.8|23
1630515960000|2021-09-01 17:06:00|86803.7|86753.7|86811.3|86761.3|86813.5|86763.5|86802.6|86752.6|48
1630515970000|2021-09-01 17:06:10|86810.3|86760.3|86814.1|86764.1|86814.3|86764.3|86808.7|86758.7|53
1630515980000|2021-09-01 17:06:20|86813.5|86763.5|86812.2|86762.2|86816.2|86766.2|86812.2|86762.2|39
1630515990000|2021-09-01 17:06:30|86813.1|86763.1|86815|86765|86816.5|86766.5|86813.1|86763.1|46
1630516000000|2021-09-01 17:06:40|86815.1|86765.1|86810.4|86760.4|86815.1|86765.1|86809.3|86759.3|46
1630516010000|2021-09-01 17:06:50|86810.3|86760.3|86808.9|86758.9|86810.5|86760.5|86807.4|86757.4|38
1630516020000|2021-09-01 17:07:00|86809|86759|86808.4|86758.4|86809.8|86759.8|86808.3|86758.3|33
1630516030000|2021-09-01 17:07:10|86808.5|86758.5|86807.8|86757.8|86809.6|86759.6|86807.8|86757.8|33
1630516040000|2021-09-01 17:07:20|86807.7|86757.7|86804.8|86754.8|86810.1|86760.1|86804.8|86754.8|36
1630516050000|2021-09-01 17:07:30|86805.4|86755.4|86805.4|86755.4|86808|86758|86797|86747|61
1630516060000|2021-09-01 17:07:40|86805.8|86755.8|86806|86756|86806.2|86756.2|86804.5|86754.5|39
1630516070000|2021-09-01 17:07:50|86804.8|86754.8|86806.2|86756.2|86806.5|86756.5|86804.7|86754.7|23
1630516080000|2021-09-01 17:08:00|86806.1|86756.1|86801|86751|86806.9|86756.9|86800.5|86750.5|28
1630516090000|2021-09-01 17:08:10|86800.6|86750.6|86801.1|86751.1|86801.8|86751.8|86800.6|86750.6|30
1630516100000|2021-09-01 17:08:20|86801.5|86751.5|86806.8|86756.8|86807.4|86757.4|86801.4|86751.4|36
1630516110000|2021-09-01 17:08:30|86807.4|86757.4|86801.9|86751.9|86807.9|86757.9|86800.3|86750.3|41
1630516120000|2021-09-01 17:08:40|86799.1|86749.1|86795|86745|86800.6|86750.6|86793.3|86743.3|50
1630516130000|2021-09-01 17:08:50|86794.9|86744.9|86794.9|86744.9|86796.1|86746.1|86794.3|86744.3|43
1630516140000|2021-09-01 17:09:00|86795.3|86745.3|86795.3|86745.3|86799.3|86749.3|86795.3|86745.3|34
1630516150000|2021-09-01 17:09:10|86795.6|86745.6|86790.3|86740.3|86796.8|86746.8|86790.3|86740.3|21
1630516160000|2021-09-01 17:09:20|86794.1|86744.1|86798.5|86748.5|86800.6|86750.6|86790.9|86740.9|63
1630516170000|2021-09-01 17:09:30|86797.7|86747.7|86799|86749|86800.4|86750.4|86797.6|86747.6|31
1630516180000|2021-09-01 17:09:40|86798.9|86748.9|86805|86755|86808.1|86758.1|86798.5|86748.5|41
1630516190000|2021-09-01 17:09:50|86803.6|86753.6|86803.8|86753.8|86805.8|86755.8|86802.5|86752.5|34
1630516200000|2021-09-01 17:10:00|86803.1|86753.1|86799.7|86749.7|86805.2|86755.2|86798.7|86748.7|41
1630516210000|2021-09-01 17:10:10|86799.6|86749.6|86804|86754|86804|86754|86799.4|86749.4|20
1630516220000|2021-09-01 17:10:20|86803.3|86753.3|86812|86762|86812.5|86762.5|86800.4|86750.4|38
1630516230000|2021-09-01 17:10:30|86811.6|86761.6|86810.5|86760.5|86815.8|86765.8|86807.2|86757.2|50
1630516240000|2021-09-01 17:10:40|86809.3|86759.3|86809.1|86759.1|86809.4|86759.4|86807.9|86757.9|43
1630516250000|2021-09-01 17:10:50|86809.5|86759.5|86804.3|86754.3|86809.5|86759.5|86802.2|86752.2|41
1630516260000|2021-09-01 17:11:00|86803.8|86753.8|86801.8|86751.8|86805.7|86755.7|86799.6|86749.6|38
1630516270000|2021-09-01 17:11:10|86802.2|86752.2|86798.1|86748.1|86803|86753|86795.9|86745.9|49
1630516280000|2021-09-01 17:11:20|86798.7|86748.7|86800.8|86750.8|86801.3|86751.3|86798|86748|40
1630516290000|2021-09-01 17:11:30|86800.9|86750.9|86799.5|86749.5|86800.9|86750.9|86798.9|86748.9|30
1630516300000|2021-09-01 17:11:40|86800.6|86750.6|86797.6|86747.6|86800.6|86750.6|86795.8|86745.8|52
1630516310000|2021-09-01 17:11:50|86797|86747|86788.9|86738.9|86799.4|86749.4|86784.5|86734.5|57
1630516320000|2021-09-01 17:12:00|86786.2|86736.2|86787.6|86737.6|86790.3|86740.3|86786|86736|48
1630516330000|2021-09-01 17:12:10|86787.2|86737.2|86786.5|86736.5|86788.5|86738.5|86781.3|86731.3|44
1630516340000|2021-09-01 17:12:20|86786.2|86736.2|86788.1|86738.1|86788.8|86738.8|86785|86735|39
1630516350000|2021-09-01 17:12:30|86787.6|86737.6|86789.4|86739.4|86789.6|86739.6|86787.3|86737.3|37
1630516360000|2021-09-01 17:12:40|86788.9|86738.9|86788.9|86738.9|86789.7|86739.7|86786.7|86736.7|32
1630516370000|2021-09-01 17:12:50|86789.6|86739.6|86788.5|86738.5|86789.7|86739.7|86785.6|86735.6|30
1630516380000|2021-09-01 17:13:00|86787.7|86737.7|86787.9|86737.9|86790.7|86740.7|86785.7|86735.7|49
1630516390000|2021-09-01 17:13:10|86787.3|86737.3|86786.3|86736.3|86787.9|86737.9|86785.3|86735.3|55
1630516400000|2021-09-01 17:13:20|86786.2|86736.2|86785.7|86735.7|86787.8|86737.8|86784.3|86734.3|47
1630516410000|2021-09-01 17:13:30|86786.5|86736.5|86786.3|86736.3|86787.2|86737.2|86785.3|86735.3|38
1630516420000|2021-09-01 17:13:40|86785.9|86735.9|86787.8|86737.8|86788.3|86738.3|86785.9|86735.9|38
1630516430000|2021-09-01 17:13:50|86788.8|86738.8|86788.6|86738.6|86789.1|86739.1|86787.8|86737.8|40
1630516440000|2021-09-01 17:14:00|86788.3|86738.3|86786.8|86736.8|86788.5|86738.5|86785.7|86735.7|47
1630516450000|2021-09-01 17:14:10|86786.4|86736.4|86786.5|86736.5|86787|86737|86784.5|86734.5|45
1630516460000|2021-09-01 17:14:20|86785.4|86735.4|86786.1|86736.1|86786.6|86736.6|86784.1|86734.1|37
1630516470000|2021-09-01 17:14:30|86786.6|86736.6|86787.3|86737.3|86787.8|86737.8|86785.9|86735.9|31
1630516480000|2021-09-01 17:14:40|86786.9|86736.9|86786.5|86736.5|86790.3|86740.3|86785.5|86735.5|49
1630516490000|2021-09-01 17:14:50|86786.1|86736.1|86783.7|86733.7|86786.7|86736.7|86783|86733|50
1630516500000|2021-09-01 17:15:00|86784.4|86734.4|86781.7|86731.7|86784.4|86734.4|86781.6|86731.6|40
1630516510000|2021-09-01 17:15:10|86782.6|86732.6|86782.3|86732.3|86783.4|86733.4|86779.7|86729.7|44
1630516520000|2021-09-01 17:15:20|86783.1|86733.1|86782.7|86732.7|86783.7|86733.7|86780.4|86730.4|37
1630516530000|2021-09-01 17:15:30|86780.7|86730.7|86782|86732|86785|86735|86780.7|86730.7|29
1630516540000|2021-09-01 17:15:40|86782.3|86732.3|86780.1|86730.1|86784.9|86734.9|86779.4|86729.4|37
1630516550000|2021-09-01 17:15:50|86780.5|86730.5|86780.4|86730.4|86781.2|86731.2|86776.1|86726.1|27
1630516560000|2021-09-01 17:16:00|86779.3|86729.3|86782.7|86732.7|86783.1|86733.1|86779.3|86729.3|33
1630516570000|2021-09-01 17:16:10|86783.5|86733.5|86785.4|86735.4|86785.4|86735.4|86782.1|86732.1|26
1630516580000|2021-09-01 17:16:20|86785.1|86735.1|86780.8|86730.8|86785.1|86735.1|86780.5|86730.5|49
1630516590000|2021-09-01 17:16:30|86781.6|86731.6|86786.5|86736.5|86786.9|86736.9|86781.2|86731.2|38
1630516600000|2021-09-01 17:16:40|86786.6|86736.6|86787.4|86737.4|86787.6|86737.6|86785.3|86735.3|44
1630516610000|2021-09-01 17:16:50|86787|86737|86787.7|86737.7|86788.6|86738.6|86786.7|86736.7|30
1630516620000|2021-09-01 17:17:00|86787.5|86737.5|86789|86739|86789.2|86739.2|86787.5|86737.5|33
1630516630000|2021-09-01 17:17:10|86789.1|86739.1|86788.3|86738.3|86789.8|86739.8|86787.5|86737.5|26
1630516640000|2021-09-01 17:17:20|86788.8|86738.8|86788.6|86738.6|86790.4|86740.4|86787.8|86737.8|17
1630516650000|2021-09-01 17:17:30|86787.9|86737.9|86786.2|86736.2|86788.4|86738.4|86785.9|86735.9|30
1630516660000|2021-09-01 17:17:40|86786.3|86736.3|86787.6|86737.6|86788.8|86738.8|86785.4|86735.4|30
1630516670000|2021-09-01 17:17:50|86787.3|86737.3|86786.1|86736.1|86788|86738|86784.8|86734.8|33
1630516680000|2021-09-01 17:18:00|86785.9|86735.9|86785.1|86735.1|86786.5|86736.5|86784.4|86734.4|30
1630516690000|2021-09-01 17:18:10|86785.2|86735.2|86785.7|86735.7|86785.9|86735.9|86784.3|86734.3|20
1630516700000|2021-09-01 17:18:20|86785.8|86735.8|86786.7|86736.7|86787.9|86737.9|86785.6|86735.6|43
1630516710000|2021-09-01 17:18:30|86786.8|86736.8|86787.8|86737.8|86788.2|86738.2|86786.6|86736.6|28
1630516720000|2021-09-01 17:18:40|86787.5|86737.5|86784|86734|86787.8|86737.8|86783.8|86733.8|39
1630516730000|2021-09-01 17:18:50|86784.9|86734.9|86783.3|86733.3|86789.1|86739.1|86783.3|86733.3|54
1630516740000|2021-09-01 17:19:00|86783.6|86733.6|86781.1|86731.1|86787.2|86737.2|86779|86729|51
1630516750000|2021-09-01 17:19:10|86780.5|86730.5|86783.1|86733.1|86783.2|86733.2|86780.2|86730.2|35
1630516760000|2021-09-01 17:19:20|86783.2|86733.2|86781.4|86731.4|86783.6|86733.6|86780|86730|29
1630516770000|2021-09-01 17:19:30|86781.3|86731.3|86780|86730|86783|86733|86780|86730|32
1630516780000|2021-09-01 17:19:40|86780.1|86730.1|86779.1|86729.1|86780.9|86730.9|86779.1|86729.1|23
1630516790000|2021-09-01 17:19:50|86779.4|86729.4|86778.7|86728.7|86779.5|86729.5|86778.2|86728.2|30
1630516800000|2021-09-01 17:20:00|86778.4|86728.4|86778.7|86728.7|86779.7|86729.7|86778.1|86728.1|22
1630516810000|2021-09-01 17:20:10|86778.9|86728.9|86774.8|86724.8|86779|86729|86774.8|86724.8|26
1630516820000|2021-09-01 17:20:20|86774.5|86724.5|86779.5|86729.5|86780.1|86730.1|86774.5|86724.5|39
1630516830000|2021-09-01 17:20:30|86779.3|86729.3|86779.1|86729.1|86781|86731|86778.1|86728.1|32
1630516840000|2021-09-01 17:20:40|86779.7|86729.7|86778.9|86728.9|86780.4|86730.4|86778.4|86728.4|22
1630516850000|2021-09-01 17:20:50|86779.1|86729.1|86781.6|86731.6|86783.8|86733.8|86779.1|86729.1|31
1630516860000|2021-09-01 17:21:00|86779.2|86729.2|86780.9|86730.9|86783.2|86733.2|86779.2|86729.2|30
1630516870000|2021-09-01 17:21:10|86782.4|86732.4|86779.2|86729.2|86784|86734|86778.8|86728.8|34
1630516880000|2021-09-01 17:21:20|86780.6|86730.6|86780.8|86730.8|86782.4|86732.4|86779.6|86729.6|20
1630516890000|2021-09-01 17:21:30|86780.6|86730.6|86781.2|86731.2|86781.3|86731.3|86780.3|86730.3|14
1630516900000|2021-09-01 17:21:40|86781|86731|86782.2|86732.2|86782.9|86732.9|86780.9|86730.9|15
1630516910000|2021-09-01 17:21:50|86782|86732|86783.7|86733.7|86786.8|86736.8|86780.4|86730.4|20
1630516920000|2021-09-01 17:22:00|86783|86733|86783.6|86733.6|86784.9|86734.9|86781.2|86731.2|28
1630516930000|2021-09-01 17:22:10|86783.2|86733.2|86784.8|86734.8|86785|86735|86782.7|86732.7|35
1630516940000|2021-09-01 17:22:20|86785.1|86735.1|86778.9|86728.9|86785.1|86735.1|86778.7|86728.7|44
1630516950000|2021-09-01 17:22:30|86779.1|86729.1|86778.2|86728.2|86779.1|86729.1|86777.1|86727.1|22
1630516960000|2021-09-01 17:22:40|86778|86728|86778|86728|86778.7|86728.7|86776.5|86726.5|28
1630516970000|2021-09-01 17:22:50|86776.5|86726.5|86778.4|86728.4|86778.9|86728.9|86776.5|86726.5|22
1630516980000|2021-09-01 17:23:00|86778.2|86728.2|86781.2|86731.2|86787.4|86737.4|86775.3|86725.3|29
1630516990000|2021-09-01 17:23:10|86779.9|86729.9|86781|86731|86785.3|86735.3|86779.1|86729.1|35
1630517000000|2021-09-01 17:23:20|86780.6|86730.6|86778.6|86728.6|86784.5|86734.5|86775.3|86725.3|34
1630517010000|2021-09-01 17:23:30|86778|86728|86777.3|86727.3|86778|86728|86775.5|86725.5|31
1630517020000|2021-09-01 17:23:40|86777.2|86727.2|86778.9|86728.9|86779.2|86729.2|86774.9|86724.9|28
1630517030000|2021-09-01 17:23:50|86779.3|86729.3|86779.7|86729.7|86780.4|86730.4|86777.5|86727.5|31
1630517040000|2021-09-01 17:24:00|86779|86729|86779.5|86729.5|86780.5|86730.5|86776.9|86726.9|22
1630517050000|2021-09-01 17:24:10|86779.4|86729.4|86780.4|86730.4|86780.4|86730.4|86778.8|86728.8|32
1630517060000|2021-09-01 17:24:20|86779.7|86729.7|86779.5|86729.5|86781.5|86731.5|86777.1|86727.1|39
1630517070000|2021-09-01 17:24:30|86780|86730|86778.5|86728.5|86780.6|86730.6|86778.2|86728.2|27
1630517080000|2021-09-01 17:24:40|86778.7|86728.7|86778.7|86728.7|86779.2|86729.2|86778.6|86728.6|7
1630517090000|2021-09-01 17:24:50|86779.4|86729.4|86782.5|86732.5|86783.7|86733.7|86779|86729|23
1630517100000|2021-09-01 17:25:00|86782.6|86732.6|86780.5|86730.5|86783.6|86733.6|86780|86730|15
1630517110000|2021-09-01 17:25:10|86782.9|86732.9|86782|86732|86782.9|86732.9|86781.4|86731.4|27
1630517120000|2021-09-01 17:25:20|86782.3|86732.3|86781.8|86731.8|86783.5|86733.5|86781.4|86731.4|27
1630517130000|2021-09-01 17:25:30|86782|86732|86781.7|86731.7|86782.3|86732.3|86781.3|86731.3|30
1630517140000|2021-09-01 17:25:40|86781.6|86731.6|86781.7|86731.7|86783.9|86733.9|86780.7|86730.7|28
1630517150000|2021-09-01 17:25:50|86779.9|86729.9|86782.6|86732.6|86783|86733|86779.9|86729.9|16
1630517160000|2021-09-01 17:26:00|86783.2|86733.2|86781.9|86731.9|86783.2|86733.2|86781.3|86731.3|15
1630517170000|2021-09-01 17:26:10|86781.6|86731.6|86783.3|86733.3|86783.9|86733.9|86781.6|86731.6|30
1630517180000|2021-09-01 17:26:20|86783.2|86733.2|86782.8|86732.8|86783.3|86733.3|86782.2|86732.2|16
1630517190000|2021-09-01 17:26:30|86783|86733|86782|86732|86783.9|86733.9|86782|86732|31
1630517200000|2021-09-01 17:26:40|86782.9|86732.9|86789.1|86739.1|86791.6|86741.6|86781|86731|60
1630517210000|2021-09-01 17:26:50|86788.1|86738.1|86790.6|86740.6|86791.5|86741.5|86787.9|86737.9|48
1630517220000|2021-09-01 17:27:00|86790.5|86740.5|86787.5|86737.5|86790.5|86740.5|86785.6|86735.6|52
1630517230000|2021-09-01 17:27:10|86787.6|86737.6|86787.7|86737.7|86788.2|86738.2|86786.4|86736.4|32
1630517240000|2021-09-01 17:27:20|86787.6|86737.6|86787.6|86737.6|86788.1|86738.1|86786.8|86736.8|26
1630517250000|2021-09-01 17:27:30|86787.9|86737.9|86788.5|86738.5|86792.4|86742.4|86787.9|86737.9|42
1630517260000|2021-09-01 17:27:40|86788.4|86738.4|86791.4|86741.4|86791.4|86741.4|86788.2|86738.2|26
1630517270000|2021-09-01 17:27:50|86791.3|86741.3|86791|86741|86791.3|86741.3|86790.7|86740.7|16
1630517280000|2021-09-01 17:28:00|86790.9|86740.9|86787|86737|86791.4|86741.4|86785.4|86735.4|31
1630517290000|2021-09-01 17:28:10|86786.7|86736.7|86788.1|86738.1|86788.1|86738.1|86785.2|86735.2|25
1630517300000|2021-09-01 17:28:20|86787.5|86737.5|86788.3|86738.3|86789.9|86739.9|86787.2|86737.2|29
1630517310000|2021-09-01 17:28:30|86788.2|86738.2|86788.1|86738.1|86788.2|86738.2|86787.3|86737.3|26
1630517320000|2021-09-01 17:28:40|86788.2|86738.2|86785.9|86735.9|86788.4|86738.4|86785.9|86735.9|18
1630517330000|2021-09-01 17:28:50|86786.6|86736.6|86787.3|86737.3|86790.6|86740.6|86785.7|86735.7|37
1630517340000|2021-09-01 17:29:00|86787.6|86737.6|86788.3|86738.3|86790.3|86740.3|86787.4|86737.4|49
1630517350000|2021-09-01 17:29:10|86788.8|86738.8|86790.9|86740.9|86792|86742|86788.3|86738.3|24
1630517360000|2021-09-01 17:29:20|86791.2|86741.2|86791.3|86741.3|86791.6|86741.6|86790.2|86740.2|22
1630517370000|2021-09-01 17:29:30|86790.7|86740.7|86790.3|86740.3|86791.4|86741.4|86789.5|86739.5|17
1630517380000|2021-09-01 17:29:40|86790.2|86740.2|86790.5|86740.5|86791.1|86741.1|86789.5|86739.5|28
1630517390000|2021-09-01 17:29:50|86790.2|86740.2|86787.8|86737.8|86790.8|86740.8|86787.4|86737.4|38
1630517400000|2021-09-01 17:30:00|86787.2|86737.2|86788.6|86738.6|86789.1|86739.1|86785.8|86735.8|38
1630517410000|2021-09-01 17:30:10|86787.5|86737.5|86787.2|86737.2|86787.7|86737.7|86785.6|86735.6|53
1630517420000|2021-09-01 17:30:20|86786.9|86736.9|86787.3|86737.3|86787.9|86737.9|86786.1|86736.1|28
1630517430000|2021-09-01 17:30:30|86787.7|86737.7|86788.7|86738.7|86789.7|86739.7|86787.7|86737.7|40
1630517440000|2021-09-01 17:30:40|86788.6|86738.6|86790.1|86740.1|86790.1|86740.1|86788.5|86738.5|38
1630517450000|2021-09-01 17:30:50|86790.2|86740.2|86789.8|86739.8|86790.3|86740.3|86789.3|86739.3|23
1630517460000|2021-09-01 17:31:00|86788.8|86738.8|86788.3|86738.3|86789.6|86739.6|86787|86737|41
1630517470000|2021-09-01 17:31:10|86788|86738|86787.7|86737.7|86788.8|86738.8|86787.1|86737.1|26
1630517480000|2021-09-01 17:31:20|86787.6|86737.6|86788.2|86738.2|86789.4|86739.4|86787.6|86737.6|21
1630517490000|2021-09-01 17:31:30|86788.3|86738.3|86786.3|86736.3|86788.7|86750.8|86775.8|86736.1|27
1630517500000|2021-09-01 17:31:40|86786.2|86736.2|86786.9|86736.9|86787.7|86737.7|86785.9|86735.9|28
1630517510000|2021-09-01 17:31:50|86786.4|86736.4|86788|86738|86788.4|86738.4|86786.2|86736.2|22
1630517520000|2021-09-01 17:32:00|86788.2|86738.2|86790.4|86740.4|86792.1|86742.1|86788.2|86738.2|33
1630517530000|2021-09-01 17:32:10|86790.5|86740.5|86790.4|86740.4|86791.3|86741.3|86789.9|86739.9|19
1630517540000|2021-09-01 17:32:20|86790.2|86740.2|86791.4|86741.4|86791.6|86741.6|86789.7|86739.7|26
1630517550000|2021-09-01 17:32:30|86791.3|86741.3|86791.3|86741.3|86791.7|86741.7|86790.8|86740.8|17
1630517560000|2021-09-01 17:32:40|86791.2|86741.2|86776.8|86751.8|86792.5|86754.4|86776.5|86740.4|23
1630517570000|2021-09-01 17:32:50|86776.9|86751.9|86777.9|86752.9|86778.1|86753.1|86776|86751|24
1630517580000|2021-09-01 17:33:00|86778.4|86753.4|86793.5|86743.5|86793.9|86753.5|86778.4|86742.1|18
1630517590000|2021-09-01 17:33:10|86793.2|86743.2|86793.2|86743.2|86793.7|86743.7|86792.5|86742.5|21
1630517600000|2021-09-01 17:33:20|86789.8|86739.8|86792.3|86742.3|86795.4|86745.4|86789.8|86739.8|36
1630517610000|2021-09-01 17:33:30|86792.5|86742.5|86793.3|86743.3|86793.8|86743.8|86791.6|86741.6|27
1630517620000|2021-09-01 17:33:40|86793.8|86743.8|86793.8|86743.8|86794.9|86744.9|86793|86743|17
1630517630000|2021-09-01 17:33:50|86794|86744|86794|86744|86794.9|86744.9|86793.1|86743.1|20
1630517640000|2021-09-01 17:34:00|86794.4|86744.4|86793.3|86743.3|86794.7|86744.7|86792.5|86742.5|16
1630517650000|2021-09-01 17:34:10|86793.5|86743.5|86793.6|86743.6|86794.5|86744.5|86792.6|86742.6|21
1630517660000|2021-09-01 17:34:20|86793.1|86743.1|86793.9|86743.9|86794.3|86744.3|86793.1|86743.1|18
1630517670000|2021-09-01 17:34:30|86793.2|86743.2|86793.3|86743.3|86794.1|86744.1|86790.7|86740.7|24
1630517680000|2021-09-01 17:34:40|86793.5|86743.5|86793.1|86743.1|86793.8|86743.8|86792.1|86742.1|25
1630517690000|2021-09-01 17:34:50|86793.5|86743.5|86794|86744|86797.1|86747.1|86792.8|86742.8|29
1630517700000|2021-09-01 17:35:00|86796.5|86746.5|86827.2|86777.2|86827.2|86777.2|86796.5|86746.5|51
1630517710000|2021-09-01 17:35:10|86809.3|86784.3|86813.7|86763.7|86816.5|86784.3|86809.3|86762.2|22
1630517720000|2021-09-01 17:35:20|86812.9|86762.9|86811.3|86761.3|86814.4|86764.4|86811.1|86761.1|24
1630517730000|2021-09-01 17:35:30|86809.7|86759.7|86804.7|86754.7|86809.7|86759.7|86803.6|86753.6|35
1630517740000|2021-09-01 17:35:40|86804.5|86754.5|86814.2|86764.2|86818.7|86768.7|86804.5|86754.5|48
1630517750000|2021-09-01 17:35:50|86813.8|86763.8|86813.5|86763.5|86818.5|86768.5|86811.1|86761.1|28
1630517760000|2021-09-01 17:36:00|86813.9|86763.9|86814.8|86764.8|86816.4|86766.4|86813.9|86763.9|30
1630517770000|2021-09-01 17:36:10|86814.7|86764.7|86824.1|86774.1|86825.1|86775.1|86814.7|86764.7|45
1630517780000|2021-09-01 17:36:20|86823.9|86773.9|86833.9|86783.9|86835.3|86785.3|86823|86773|56
1630517790000|2021-09-01 17:36:30|86833.3|86783.3|86832.8|86782.8|86834.2|86784.2|86831.1|86781.1|29
1630517800000|2021-09-01 17:36:40|86835.5|86785.5|86830.6|86780.6|86835.5|86785.5|86830.6|86780.6|39
1630517810000|2021-09-01 17:36:50|86831.5|86781.5|86840.8|86790.8|86842.2|86792.2|86831.5|86781.5|40
1630517820000|2021-09-01 17:37:00|86841.3|86791.3|86836.5|86786.5|86841.6|86791.6|86835.3|86785.3|35
1630517830000|2021-09-01 17:37:10|86837.3|86787.3|86836|86786|86837.3|86787.3|86834.9|86784.9|26
1630517840000|2021-09-01 17:37:20|86836.3|86786.3|86833.9|86783.9|86836.7|86786.7|86831.9|86781.9|49
1630517850000|2021-09-01 17:37:30|86833.2|86783.2|86838|86788|86839.1|86789.1|86833.2|86783.2|45
1630517860000|2021-09-01 17:37:40|86837.8|86787.8|86837.4|86787.4|86838.2|86788.2|86836.6|86786.6|29
1630517870000|2021-09-01 17:37:50|86837.5|86787.5|86832.2|86782.2|86838|86788|86831.3|86781.3|44
1630517880000|2021-09-01 17:38:00|86833.5|86783.5|86833.7|86783.7|86834.5|86784.5|86831.8|86781.8|40
1630517890000|2021-09-01 17:38:10|86833.8|86783.8|86835.9|86785.9|86837.6|86787.6|86833.1|86783.1|43
1630517900000|2021-09-01 17:38:20|86835.5|86785.5|86836.8|86786.8|86838.4|86788.4|86834.5|86784.5|57
1630517910000|2021-09-01 17:38:30|86837.8|86787.8|86838.4|86788.4|86840.4|86790.4|86833.5|86783.5|56
1630517920000|2021-09-01 17:38:40|86837.9|86787.9|86838|86788|86840.2|86790.2|86837|86787|24
1630517930000|2021-09-01 17:38:50|86838.1|86788.1|86840.8|86790.8|86841.1|86791.1|86837.7|86787.7|31
1630517940000|2021-09-01 17:39:00|86841.4|86791.4|86837|86787|86842.5|86792.5|86836.3|86786.3|33
1630517950000|2021-09-01 17:39:10|86836|86786|86837.1|86787.1|86838.4|86788.4|86835.8|86785.8|35
1630517960000|2021-09-01 17:39:20|86835.6|86785.6|86835|86785|86839|86789|86835|86785|13
1630517970000|2021-09-01 17:39:30|86834.9|86784.9|86836.5|86786.5|86836.9|86786.9|86834.7|86784.7|39
1630517980000|2021-09-01 17:39:40|86836.4|86786.4|86834.1|86784.1|86837.2|86787.2|86833.1|86783.1|29
1630517990000|2021-09-01 17:39:50|86834.8|86784.8|86836.2|86786.2|86838.2|86788.2|86832.4|86782.4|24
1630518000000|2021-09-01 17:40:00|86836|86786|86835.9|86785.9|86837.6|86787.6|86835.6|86785.6|34
1630518010000|2021-09-01 17:40:10|86835.7|86785.7|86834.8|86784.8|86837.3|86787.3|86831.7|86781.7|39
1630518020000|2021-09-01 17:40:20|86833.1|86783.1|86837.7|86787.7|86839.2|86789.2|86829.7|86779.7|52
1630518030000|2021-09-01 17:40:30|86837.8|86787.8|86840.1|86790.1|86840.7|86790.7|86835.5|86785.5|40
1630518040000|2021-09-01 17:40:40|86839.7|86789.7|86838|86788|86841|86791|86836.2|86786.2|37
1630518050000|2021-09-01 17:40:50|86838.4|86788.4|86841.8|86791.8|86842.7|86792.7|86837.5|86787.5|39
1630518060000|2021-09-01 17:41:00|86841.9|86791.9|86845.3|86795.3|86852.3|86802.3|86841.7|86791.7|47
1630518070000|2021-09-01 17:41:10|86845.5|86795.5|86845.7|86795.7|86847.1|86797.1|86843.4|86793.4|44
1630518080000|2021-09-01 17:41:20|86845.8|86795.8|86852.2|86802.2|86854.2|86804.2|86845.1|86795.1|45
1630518090000|2021-09-01 17:41:30|86851.3|86801.3|86851.3|86801.3|86852|86802|86849.8|86799.8|40
1630518100000|2021-09-01 17:41:40|86851.4|86801.4|86847.1|86797.1|86851.4|86801.4|86847.1|86797.1|52
1630518110000|2021-09-01 17:41:50|86846.9|86796.9|86849.5|86799.5|86849.6|86799.6|86846.9|86796.9|37
1630518120000|2021-09-01 17:42:00|86849.1|86799.1|86850.2|86800.2|86850.3|86800.3|86848.1|86798.1|32
1630518130000|2021-09-01 17:42:10|86850.3|86800.3|86850.2|86800.2|86851.2|86801.2|86846.2|86796.2|55
1630518140000|2021-09-01 17:42:20|86850|86800|86847.4|86797.4|86851.8|86801.8|86845.2|86795.2|54
1630518150000|2021-09-01 17:42:30|86847.6|86797.6|86847.9|86797.9|86849.8|86799.8|86847.3|86797.3|50
1630518160000|2021-09-01 17:42:40|86848|86798|86850.4|86800.4|86850.4|86800.4|86846.2|86796.2|59
1630518170000|2021-09-01 17:42:50|86850.2|86800.2|86847|86797|86852.1|86802.1|86846.3|86796.3|42
1630518180000|2021-09-01 17:43:00|86847.4|86797.4|86847.2|86797.2|86848.3|86798.3|86845.4|86795.4|48
1630518190000|2021-09-01 17:43:10|86847.3|86797.3|86847|86797|86847.6|86797.6|86846.3|86796.3|29
1630518200000|2021-09-01 17:43:20|86847.2|86797.2|86844.8|86794.8|86848.3|86798.3|86844|86794|39
1630518210000|2021-09-01 17:43:30|86843.9|86793.9|86841.2|86791.2|86845.6|86795.6|86840.5|86790.5|42
1630518220000|2021-09-01 17:43:40|86841.1|86791.1|86843.1|86793.1|86843.1|86793.1|86840.9|86790.9|38
1630518230000|2021-09-01 17:43:50|86843.3|86793.3|86844.3|86794.3|86845|86795|86843|86793|45
1630518240000|2021-09-01 17:44:00|86844.4|86794.4|86844.4|86794.4|86847.8|86797.8|86840.3|86790.3|57
1630518250000|2021-09-01 17:44:10|86844.8|86794.8|86847|86797|86847.2|86797.2|86843.6|86793.6|38
1630518260000|2021-09-01 17:44:20|86846.9|86796.9|86846.7|86796.7|86847.5|86797.5|86845.4|86795.4|18
1630518270000|2021-09-01 17:44:30|86847.2|86797.2|86847.7|86797.7|86847.9|86797.9|86846.5|86796.5|22
1630518280000|2021-09-01 17:44:40|86847.5|86797.5|86847.3|86797.3|86850.5|86800.5|86846.4|86796.4|31
1630518290000|2021-09-01 17:44:50|86848.4|86798.4|86844.6|86794.6|86848.8|86798.8|86841.8|86791.8|40
1630518300000|2021-09-01 17:45:00|86845.1|86795.1|86842.5|86792.5|86845.1|86795.1|86841.4|86791.4|50
1630518310000|2021-09-01 17:45:10|86842.6|86792.6|86839.9|86789.9|86842.8|86792.8|86839|86789|30
1630518320000|2021-09-01 17:45:20|86840|86790|86840.6|86790.6|86841.3|86791.3|86839.4|86789.4|24
1630518330000|2021-09-01 17:45:30|86841.5|86791.5|86841.1|86791.1|86841.8|86791.8|86840.3|86790.3|22
1630518340000|2021-09-01 17:45:40|86841.2|86791.2|86842.3|86792.3|86843.4|86793.4|86841|86791|20
1630518350000|2021-09-01 17:45:50|86842.2|86792.2|86841.4|86791.4|86842.8|86792.8|86838.8|86788.8|19
1630518360000|2021-09-01 17:46:00|86841.5|86791.5|86842.9|86792.9|86844.4|86794.4|86841|86791|34
1630518370000|2021-09-01 17:46:10|86842.4|86792.4|86843.9|86793.9|86844.5|86794.5|86842.4|86792.4|21
1630518380000|2021-09-01 17:46:20|86843.8|86793.8|86848|86798|86850.6|86800.6|86842.9|86792.9|43
1630518390000|2021-09-01 17:46:30|86847.9|86797.9|86847.9|86797.9|86852.2|86802.2|86847.3|86797.3|51
1630518400000|2021-09-01 17:46:40|86848.6|86798.6|86850.5|86800.5|86850.9|86800.9|86848.2|86798.2|42
1630518410000|2021-09-01 17:46:50|86850.4|86800.4|86848|86798|86850.4|86800.4|86847.1|86797.1|37
1630518420000|2021-09-01 17:47:00|86849.2|86799.2|86847.2|86797.2|86850.3|86800.3|86846.8|86796.8|34
1630518430000|2021-09-01 17:47:10|86847.1|86797.1|86845.7|86795.7|86847.2|86797.2|86836.8|86786.8|46
1630518440000|2021-09-01 17:47:20|86845|86795|86845.5|86795.5|86846.3|86796.3|86844.3|86794.3|27
1630518450000|2021-09-01 17:47:30|86845.7|86795.7|86852|86802|86852|86802|86841.4|86791.4|31
1630518460000|2021-09-01 17:47:40|86850|86800|86854.4|86804.4|86855.6|86805.6|86846.9|86796.9|46
1630518470000|2021-09-01 17:47:50|86854.6|86804.6|86851.1|86801.1|86854.9|86804.9|86850.7|86800.7|31
1630518480000|2021-09-01 17:48:00|86851.3|86801.3|86848.9|86798.9|86851.6|86801.6|86848.9|86798.9|33
1630518490000|2021-09-01 17:48:10|86849.8|86799.8|86852.9|86802.9|86852.9|86802.9|86849.8|86799.8|36
1630518500000|2021-09-01 17:48:20|86853|86803|86855|86805|86855.1|86805.1|86852.9|86802.9|32
1630518510000|2021-09-01 17:48:30|86855.4|86805.4|86847.8|86797.8|86855.4|86805.4|86847.8|86797.8|31
1630518520000|2021-09-01 17:48:40|86848.8|86798.8|86848.8|86798.8|86850.2|86800.2|86846.2|86796.2|35
1630518530000|2021-09-01 17:48:50|86848.9|86798.9|86847.1|86797.1|86850|86800|86847|86797|27
1630518540000|2021-09-01 17:49:00|86847|86797|86846.7|86796.7|86850.5|86800.5|86846|86796|24
1630518550000|2021-09-01 17:49:10|86846.8|86796.8|86844.3|86794.3|86848.2|86798.2|86844.3|86794.3|31
1630518560000|2021-09-01 17:49:20|86844.8|86794.8|86842.4|86792.4|86844.8|86794.8|86841.4|86791.4|39
1630518570000|2021-09-01 17:49:30|86842.1|86792.1|86844.7|86794.7|86844.9|86794.9|86841.3|86791.3|38
1630518580000|2021-09-01 17:49:40|86844.5|86794.5|86848.2|86798.2|86848.6|86798.6|86844.3|86794.3|45
1630518590000|2021-09-01 17:49:50|86848.3|86798.3|86846.9|86796.9|86848.5|86798.5|86845.2|86795.2|60
1630518600000|2021-09-01 17:50:00|86846.8|86796.8|86849.6|86799.6|86849.6|86799.6|86846.1|86796.1|39
1630518610000|2021-09-01 17:50:10|86849.8|86799.8|86848.7|86798.7|86850.1|86800.1|86844.2|86794.2|52
1630518620000|2021-09-01 17:50:20|86849.6|86799.6|86849.4|86799.4|86851.1|86801.1|86848.7|86798.7|35
1630518630000|2021-09-01 17:50:30|86849.3|86799.3|86853.3|86803.3|86855.8|86805.8|86849.3|86799.3|40
1630518640000|2021-09-01 17:50:40|86853.5|86803.5|86852.6|86802.6|86853.6|86803.6|86851.1|86801.1|41
1630518650000|2021-09-01 17:50:50|86853|86803|86852.4|86802.4|86853.3|86803.3|86851.7|86801.7|27
1630518660000|2021-09-01 17:51:00|86852.2|86802.2|86851.1|86801.1|86853|86803|86848.5|86798.5|46
1630518670000|2021-09-01 17:51:10|86850.2|86800.2|86849.9|86799.9|86851.6|86801.6|86849.6|86799.6|17
1630518680000|2021-09-01 17:51:20|86849.8|86799.8|86851.7|86801.7|86851.7|86801.7|86847.3|86797.3|35
1630518690000|2021-09-01 17:51:30|86851.6|86801.6|86854.5|86804.5|86854.5|86804.5|86848.4|86798.4|50
1630518700000|2021-09-01 17:51:40|86841.5|86816.5|86853.2|86803.2|86854.9|86816.5|86841|86802.1|30
1630518710000|2021-09-01 17:51:50|86853.5|86803.5|86853.8|86803.8|86854|86804|86852.8|86802.8|27
1630518720000|2021-09-01 17:52:00|86854.2|86804.2|86854.6|86804.6|86855.1|86805.1|86853.9|86803.9|23
1630518730000|2021-09-01 17:52:10|86855.1|86805.1|86849.7|86799.7|86855.7|86805.7|86848.8|86798.8|36
1630518740000|2021-09-01 17:52:20|86849.1|86799.1|86850.1|86800.1|86852.2|86811.3|86836.2|86798.3|48
1630518750000|2021-09-01 17:52:30|86850|86800|86849.1|86799.1|86850|86800|86846.6|86796.6|29
1630518760000|2021-09-01 17:52:40|86849|86799|86848.8|86798.8|86849.7|86799.7|86847.4|86797.4|40
1630518770000|2021-09-01 17:52:50|86848.6|86798.6|86849.7|86799.7|86849.8|86799.8|86847.8|86797.8|32
1630518780000|2021-09-01 17:53:00|86849.8|86799.8|86849.6|86799.6|86849.8|86799.8|86849|86799|22
1630518790000|2021-09-01 17:53:10|86849.7|86799.7|86844.5|86794.5|86849.7|86799.7|86844.3|86794.3|27
1630518800000|2021-09-01 17:53:20|86845.6|86795.6|86844.6|86794.6|86847.3|86797.3|86844.2|86794.2|27
1630518810000|2021-09-01 17:53:30|86844.7|86794.7|86848.5|86798.5|86848.5|86798.5|86844.3|86794.3|41
1630518820000|2021-09-01 17:53:40|86848.7|86798.7|86850.5|86800.5|86850.9|86800.9|86847.1|86797.1|43
1630518830000|2021-09-01 17:53:50|86850.9|86800.9|86850.4|86800.4|86850.9|86800.9|86848.2|86798.2|32
1630518840000|2021-09-01 17:54:00|86850.3|86800.3|86852.2|86802.2|86854.7|86804.7|86850.2|86800.2|40
1630518850000|2021-09-01 17:54:10|86851.9|86801.9|86850.6|86800.6|86853|86803|86849.8|86799.8|41
1630518860000|2021-09-01 17:54:20|86850.1|86800.1|86852.2|86802.2|86853.8|86803.8|86850.1|86800.1|41
1630518870000|2021-09-01 17:54:30|86852.6|86802.6|86855.9|86805.9|86855.9|86805.9|86852.1|86802.1|51
1630518880000|2021-09-01 17:54:40|86855.6|86805.6|86856.7|86806.7|86856.7|86806.7|86854.4|86804.4|37
1630518890000|2021-09-01 17:54:50|86856.9|86806.9|86854.7|86804.7|86856.9|86806.9|86854.7|86804.7|35
1630518900000|2021-09-01 17:55:00|86855.3|86805.3|86857.5|86807.5|86858.5|86808.5|86855.2|86805.2|37
1630518910000|2021-09-01 17:55:10|86857.6|86807.6|86859.2|86809.2|86859.4|86809.4|86856.2|86806.2|20
1630518920000|2021-09-01 17:55:20|86858.9|86808.9|86858|86808|86859.1|86809.1|86856|86806|28
1630518930000|2021-09-01 17:55:30|86857.8|86807.8|86858.6|86808.6|86859.6|86809.6|86854.2|86804.2|35
1630518940000|2021-09-01 17:55:40|86858.7|86808.7|86858.9|86808.9|86859.3|86809.3|86856.9|86806.9|29
1630518950000|2021-09-01 17:55:50|86858.8|86808.8|86859.1|86809.1|86859.7|86809.7|86858.3|86808.3|34
1630518960000|2021-09-01 17:56:00|86859.2|86809.2|86854.8|86804.8|86859.2|86809.2|86854.8|86804.8|30
1630518970000|2021-09-01 17:56:10|86855.8|86805.8|86856.5|86806.5|86857.4|86807.4|86854.1|86804.1|32
1630518980000|2021-09-01 17:56:20|86856.4|86806.4|86860.8|86810.8|86860.8|86810.8|86856.4|86806.4|39
1630518990000|2021-09-01 17:56:30|86860.6|86810.6|86858.1|86808.1|86861.7|86811.7|86856.5|86806.5|40
1630519000000|2021-09-01 17:56:40|86857.7|86807.7|86858|86808|86858.6|86808.6|86857|86807|33
1630519010000|2021-09-01 17:56:50|86858.2|86808.2|86857.8|86807.8|86858.9|86808.9|86857.2|86807.2|22
1630519020000|2021-09-01 17:57:00|86857.7|86807.7|86859.2|86809.2|86859.2|86809.2|86856.6|86806.6|35
1630519030000|2021-09-01 17:57:10|86859.3|86809.3|86857.5|86807.5|86859.3|86809.3|86856.5|86806.5|28
1630519040000|2021-09-01 17:57:20|86858.3|86808.3|86855.7|86805.7|86858.3|86808.3|86855.2|86805.2|28
1630519050000|2021-09-01 17:57:30|86856.4|86806.4|86856.9|86806.9|86857.9|86807.9|86856|86806|17
1630519060000|2021-09-01 17:57:40|86857|86807|86857.1|86807.1|86858.1|86808.1|86856.6|86806.6|20
1630519070000|2021-09-01 17:57:50|86857|86807|86856.4|86806.4|86857.8|86807.8|86855.3|86805.3|33
1630519080000|2021-09-01 17:58:00|86856.7|86806.7|86862.4|86812.4|86862.9|86812.9|86856.7|86806.7|45
1630519090000|2021-09-01 17:58:10|86862.1|86812.1|86862.8|86812.8|86865.4|86815.4|86862.1|86812.1|36
1630519100000|2021-09-01 17:58:20|86863.1|86813.1|86864.8|86814.8|86867.5|86817.5|86862.3|86812.3|46
1630519110000|2021-09-01 17:58:30|86864.3|86814.3|86863.1|86813.1|86865|86815|86862.7|86812.7|30
1630519120000|2021-09-01 17:58:40|86863|86813|86864.2|86814.2|86864.2|86814.2|86862.3|86812.3|19
1630519130000|2021-09-01 17:58:50|86863.1|86813.1|86866.2|86816.2|86866.2|86816.2|86862.9|86812.9|30
1630519140000|2021-09-01 17:59:00|86864.1|86814.1|86865.2|86815.2|86866.6|86816.6|86863.4|86813.4|46
1630519150000|2021-09-01 17:59:10|86865|86815|86865.4|86815.4|86865.7|86815.7|86862|86812|35
1630519160000|2021-09-01 17:59:20|86865.2|86815.2|86867.1|86817.1|86868.7|86818.7|86865.2|86815.2|23
1630519170000|2021-09-01 17:59:30|86866.2|86816.2|86862.3|86812.3|86866.5|86816.5|86861.9|86811.9|31
1630519180000|2021-09-01 17:59:40|86862.9|86812.9|86870.3|86820.3|86870.9|86820.9|86862.4|86812.4|40
1630519190000|2021-09-01 17:59:50|86870.6|86820.6|86864.4|86814.4|86870.8|86820.8|86864.4|86814.4|35
1630519200000|2021-09-01 18:00:00|86865.1|86815.1|86854.5|86804.5|86866.1|86816.1|86853.2|86803.2|57
1630519210000|2021-09-01 18:00:10|86854.9|86804.9|86855.3|86805.3|86857.1|86807.1|86852.9|86802.9|26
1630519220000|2021-09-01 18:00:20|86854.4|86804.4|86854.3|86804.3|86855.8|86805.8|86853.4|86803.4|22
1630519230000|2021-09-01 18:00:30|86854.5|86804.5|86851.6|86801.6|86854.5|86804.5|86848.4|86798.4|44
1630519240000|2021-09-01 18:00:40|86852.2|86802.2|86853.4|86803.4|86853.5|86803.5|86850.6|86800.6|40
1630519250000|2021-09-01 18:00:50|86853.5|86803.5|86852|86802|86854|86804|86852|86802|32
1630519260000|2021-09-01 18:01:00|86853|86803|86850.5|86800.5|86853.9|86803.9|86850.5|86800.5|36
1630519270000|2021-09-01 18:01:10|86850.8|86800.8|86859.5|86809.5|86862.2|86812.2|86850.5|86800.5|56
1630519280000|2021-09-01 18:01:20|86861|86811|86861.4|86811.4|86862.3|86812.3|86859.3|86809.3|47
1630519290000|2021-09-01 18:01:30|86861.3|86811.3|86862.9|86812.9|86866.8|86816.8|86861.3|86811.3|36
1630519300000|2021-09-01 18:01:40|86863.1|86813.1|86864.5|86814.5|86866.4|86816.4|86862.3|86812.3|48
1630519310000|2021-09-01 18:01:50|86865.2|86815.2|86865.7|86815.7|86867.2|86817.2|86864.3|86814.3|41
1630519320000|2021-09-01 18:02:00|86866.8|86816.8|86867.6|86817.6|86869|86819|86866.1|86816.1|46
1630519330000|2021-09-01 18:02:10|86867.5|86817.5|86867.4|86817.4|86869|86819|86866.7|86816.7|36
1630519340000|2021-09-01 18:02:20|86866.7|86816.7|86870.6|86820.6|86871.8|86821.8|86866.7|86816.7|57
1630519350000|2021-09-01 18:02:30|86872.1|86822.1|86874|86824|86874.5|86824.5|86867.6|86817.6|74
1630519360000|2021-09-01 18:02:40|86873.3|86823.3|86880.2|86830.2|86881.2|86831.2|86872.2|86822.2|62
1630519370000|2021-09-01 18:02:50|86879.2|86829.2|86877.5|86827.5|86884.8|86834.8|86876.6|86826.6|57
1630519380000|2021-09-01 18:03:00|86877.6|86827.6|86876|86826|86879.4|86829.4|86873.6|86823.6|55
1630519390000|2021-09-01 18:03:10|86877.4|86827.4|86875.5|86825.5|86877.5|86827.5|86873|86823|56
1630519400000|2021-09-01 18:03:20|86875.6|86825.6|86875.9|86825.9|86876.2|86826.2|86874.3|86824.3|38
1630519410000|2021-09-01 18:03:30|86876|86826|86875.9|86825.9|86876.2|86826.2|86875.4|86825.4|26
1630519420000|2021-09-01 18:03:40|86875.8|86825.8|86877.1|86827.1|86879.4|86829.4|86875.2|86825.2|33
1630519430000|2021-09-01 18:03:50|86877.2|86827.2|86878.1|86828.1|86878.5|86828.5|86877|86827|38
1630519440000|2021-09-01 18:04:00|86877.9|86827.9|86880.5|86830.5|86881.6|86831.6|86874.5|86824.5|51
1630519450000|2021-09-01 18:04:10|86880.6|86830.6|86880.9|86830.9|86882.1|86832.1|86879|86829|33
1630519460000|2021-09-01 18:04:20|86881.3|86831.3|86881.2|86831.2|86882.8|86832.8|86880.9|86830.9|30
1630519470000|2021-09-01 18:04:30|86881.1|86831.1|86887.2|86837.2|86887.2|86837.2|86881|86831|48
1630519480000|2021-09-01 18:04:40|86886|86836|86889.1|86839.1|86889.5|86849.9|86869.1|86834.6|46
1630519490000|2021-09-01 18:04:50|86885.5|86835.5|86887.9|86837.9|86889.3|86839.3|86885.5|86835.5|34
1630519500000|2021-09-01 18:05:00|86887.8|86837.8|86888.5|86838.5|86890.3|86840.3|86887|86837|43
1630519510000|2021-09-01 18:05:10|86889|86839|86888|86838|86889|86839|86883.1|86833.1|44
1630519520000|2021-09-01 18:05:20|86888.2|86838.2|86888.3|86838.3|86888.6|86838.6|86886.7|86836.7|42
1630519530000|2021-09-01 18:05:30|86888.1|86838.1|86887.3|86837.3|86889.3|86839.3|86886.8|86836.8|35
1630519540000|2021-09-01 18:05:40|86887.5|86837.5|86888.5|86838.5|86890.4|86840.4|86886.5|86836.5|37
1630519550000|2021-09-01 18:05:50|86888.8|86838.8|86890.5|86840.5|86890.7|86840.7|86888.8|86838.8|25
1630519560000|2021-09-01 18:06:00|86889.7|86839.7|86889.6|86839.6|86891.2|86841.2|86889.1|86839.1|30
1630519570000|2021-09-01 18:06:10|86889.2|86839.2|86890.2|86840.2|86890.2|86840.2|86887.6|86837.6|33
1630519580000|2021-09-01 18:06:20|86888.9|86838.9|86890.3|86840.3|86892.6|86842.6|86886.2|86836.2|41
1630519590000|2021-09-01 18:06:30|86890.4|86840.4|86887.9|86837.9|86890.4|86840.4|86887.5|86837.5|32
1630519600000|2021-09-01 18:06:40|86888.2|86838.2|86885.4|86835.4|86888.3|86838.3|86885.4|86835.4|34
1630519610000|2021-09-01 18:06:50|86885.5|86835.5|86878|86828|86885.5|86835.5|86876.7|86826.7|46
1630519620000|2021-09-01 18:07:00|86876.5|86826.5|86874.6|86824.6|86878.1|86828.1|86872.6|86822.6|47
1630519630000|2021-09-01 18:07:10|86874.9|86824.9|86873.6|86823.6|86875|86825|86872.9|86822.9|48
1630519640000|2021-09-01 18:07:20|86873.8|86823.8|86874.3|86824.3|86874.6|86824.6|86872.8|86822.8|20
1630519650000|2021-09-01 18:07:30|86873.7|86823.7|86871.4|86821.4|86874.5|86824.5|86870.9|86820.9|44
1630519660000|2021-09-01 18:07:40|86870.9|86820.9|86871.3|86821.3|86872|86822|86869.6|86819.6|34
1630519670000|2021-09-01 18:07:50|86871.2|86821.2|86870.8|86820.8|86872.2|86822.2|86870.1|86820.1|37
1630519680000|2021-09-01 18:08:00|86871.7|86821.7|86869.8|86819.8|86872.8|86822.8|86869.7|86819.7|33
1630519690000|2021-09-01 18:08:10|86869.7|86819.7|86870.9|86820.9|86871.5|86821.5|86869.2|86819.2|38
1630519700000|2021-09-01 18:08:20|86870.4|86820.4|86871.7|86821.7|86872|86822|86869.5|86819.5|44
1630519710000|2021-09-01 18:08:30|86871.6|86821.6|86871.9|86821.9|86871.9|86821.9|86870.3|86820.3|40
1630519720000|2021-09-01 18:08:40|86871.5|86821.5|86872.8|86822.8|86872.8|86822.8|86870.5|86820.5|42
1630519730000|2021-09-01 18:08:50|86873.1|86823.1|86873|86823|86874.3|86824.3|86872.5|86822.5|45
1630519740000|2021-09-01 18:09:00|86873.9|86823.9|86875.6|86825.6|86876.6|86826.6|86867.8|86817.8|44
1630519750000|2021-09-01 18:09:10|86875.9|86825.9|86878.3|86828.3|86879.7|86829.7|86875.7|86825.7|46
1630519760000|2021-09-01 18:09:20|86878.8|86828.8|86877.5|86827.5|86878.9|86828.9|86877|86827|28
1630519770000|2021-09-01 18:09:30|86876.6|86826.6|86876.6|86826.6|86878|86828|86875.9|86825.9|35
1630519780000|2021-09-01 18:09:40|86877.2|86827.2|86873.9|86823.9|86878|86828|86873.9|86823.9|47
1630519790000|2021-09-01 18:09:50|86873.8|86823.8|86870|86820|86874.5|86824.5|86870|86820|41
1630519800000|2021-09-01 18:10:00|86870.6|86820.6|86869.8|86819.8|86871|86821|86868.2|86818.2|42
1630519810000|2021-09-01 18:10:10|86869.9|86819.9|86869.8|86819.8|86870.2|86820.2|86868.3|86818.3|33
1630519820000|2021-09-01 18:10:20|86869.7|86819.7|86870.2|86820.2|86870.2|86820.2|86868.2|86818.2|25
1630519830000|2021-09-01 18:10:30|86869.5|86819.5|86872.7|86822.7|86872.7|86822.7|86869.5|86819.5|28
1630519840000|2021-09-01 18:10:40|86872|86822|86875.5|86825.5|86875.5|86825.5|86872|86822|17
1630519850000|2021-09-01 18:10:50|86875.6|86825.6|86873.7|86823.7|86875.6|86825.6|86870.5|86820.5|26
1630519860000|2021-09-01 18:11:00|86873.6|86823.6|86873|86823|86874.1|86824.1|86872.1|86822.1|23
1630519870000|2021-09-01 18:11:10|86872.9|86822.9|86869|86819|86872.9|86822.9|86869|86819|32
1630519880000|2021-09-01 18:11:20|86869.8|86819.8|86868.3|86818.3|86870.6|86820.6|86868.3|86818.3|25
1630519890000|2021-09-01 18:11:30|86868.2|86818.2|86869.5|86819.5|86870.1|86820.1|86866.1|86816.1|34
1630519900000|2021-09-01 18:11:40|86869.6|86819.6|86869.3|86819.3|86870|86820|86868.4|86818.4|18
1630519910000|2021-09-01 18:11:50|86869.2|86819.2|86869.7|86819.7|86869.7|86819.7|86868|86818|24
1630519920000|2021-09-01 18:12:00|86870|86820|86871.2|86821.2|86871.9|86821.9|86869.7|86819.7|30
1630519930000|2021-09-01 18:12:10|86871.5|86821.5|86871.9|86821.9|86872|86822|86870.2|86820.2|16
1630519940000|2021-09-01 18:12:20|86870.5|86820.5|86871.2|86821.2|86871.5|86821.5|86870.5|86820.5|9
1630519950000|2021-09-01 18:12:30|86871.4|86821.4|86867.5|86817.5|86871.9|86821.9|86866.4|86816.4|29
1630519960000|2021-09-01 18:12:40|86867.9|86817.9|86868.8|86818.8|86868.9|86818.9|86867.3|86817.3|28
1630519970000|2021-09-01 18:12:50|86868.6|86818.6|86868.4|86818.4|86868.8|86818.8|86867|86817|32
1630519980000|2021-09-01 18:13:00|86868.3|86818.3|86870.4|86820.4|86870.4|86820.4|86868|86818|17
1630519990000|2021-09-01 18:13:10|86870.8|86820.8|86871.1|86821.1|86871.5|86821.5|86868.7|86818.7|30
1630520000000|2021-09-01 18:13:20|86869.1|86819.1|86870.4|86820.4|86871.3|86821.3|86868.5|86818.5|31
1630520010000|2021-09-01 18:13:30|86870.7|86820.7|86872.4|86822.4|86874.4|86824.4|86870.7|86820.7|34
1630520020000|2021-09-01 18:13:40|86872.3|86822.3|86872.8|86822.8|86873.5|86823.5|86871.5|86821.5|28
1630520030000|2021-09-01 18:13:50|86872.9|86822.9|86872.1|86822.1|86873.2|86823.2|86871.5|86821.5|25
1630520040000|2021-09-01 18:14:00|86872|86822|86874.3|86824.3|86875.8|86825.8|86870.8|86820.8|35
1630520050000|2021-09-01 18:14:10|86874.9|86824.9|86875.3|86825.3|86875.8|86825.8|86873|86823|25
1630520060000|2021-09-01 18:14:20|86870.4|86820.4|86872.7|86822.7|86874.2|86824.2|86870.4|86820.4|27
1630520070000|2021-09-01 18:14:30|86872.6|86822.6|86871.4|86821.4|86874|86824|86870.4|86820.4|21
1630520080000|2021-09-01 18:14:40|86872.1|86822.1|86871.9|86821.9|86872.9|86822.9|86871.5|86821.5|15
1630520090000|2021-09-01 18:14:50|86872.1|86822.1|86872.4|86822.4|86873.2|86823.2|86872.1|86822.1|12
1630520100000|2021-09-01 18:15:00|86872.7|86822.7|86872.6|86822.6|86874.1|86824.1|86871.9|86821.9|15
1630520110000|2021-09-01 18:15:10|86872.9|86822.9|86877|86827|86877|86827|86872.7|86822.7|23
1630520120000|2021-09-01 18:15:20|86876.8|86826.8|86872|86822|86877.3|86827.3|86872|86822|24
1630520130000|2021-09-01 18:15:30|86872.1|86822.1|86870.6|86820.6|86872.5|86822.5|86869.4|86819.4|28
1630520140000|2021-09-01 18:15:40|86870.5|86820.5|86868.8|86818.8|86872|86822|86867.8|86817.8|35
1630520150000|2021-09-01 18:15:50|86868.5|86818.5|86867.9|86817.9|86868.9|86818.9|86867.2|86817.2|26
1630520160000|2021-09-01 18:16:00|86867.8|86817.8|86869.4|86819.4|86870.5|86820.5|86867.2|86817.2|19
1630520170000|2021-09-01 18:16:10|86869.2|86819.2|86871.1|86821.1|86871.1|86821.1|86869.1|86819.1|12
1630520180000|2021-09-01 18:16:20|86871|86821|86869.3|86819.3|86871|86821|86867.5|86817.5|31
1630520190000|2021-09-01 18:16:30|86869.2|86819.2|86869.5|86819.5|86870.5|86820.5|86869.1|86819.1|26
1630520200000|2021-09-01 18:16:40|86869.7|86819.7|86869.8|86819.8|86870.4|86820.4|86868.2|86818.2|25
1630520210000|2021-09-01 18:16:50|86869.6|86819.6|86870.2|86820.2|86870.2|86820.2|86868.3|86818.3|31
1630520220000|2021-09-01 18:17:00|86870.1|86820.1|86869.3|86819.3|86870.4|86820.4|86868.9|86818.9|23
1630520230000|2021-09-01 18:17:10|86869.2|86819.2|86869.3|86819.3|86869.3|86819.3|86867.9|86817.9|25
1630520240000|2021-09-01 18:17:20|86869.1|86819.1|86870.4|86820.4|86871.7|86821.7|86868.9|86818.9|13
1630520250000|2021-09-01 18:17:30|86870.5|86820.5|86870.9|86820.9|86871.1|86821.1|86868.2|86818.2|24
1630520260000|2021-09-01 18:17:40|86870.7|86820.7|86870|86820|86871.1|86821.1|86869.4|86819.4|19
1630520270000|2021-09-01 18:17:50|86868.1|86818.1|86869.5|86819.5|86869.5|86819.5|86866.9|86816.9|25
1630520280000|2021-09-01 18:18:00|86869.8|86819.8|86871.6|86821.6|86871.6|86821.6|86867.3|86817.3|27
1630520290000|2021-09-01 18:18:10|86870.4|86820.4|86870.4|86820.4|86872|86822|86869.7|86819.7|27
1630520300000|2021-09-01 18:18:20|86870.5|86820.5|86871.4|86821.4|86872.2|86822.2|86869.8|86819.8|33
1630520310000|2021-09-01 18:18:30|86871.9|86821.9|86870|86820|86872.4|86822.4|86868.9|86818.9|20
1630520320000|2021-09-01 18:18:40|86868.9|86818.9|86872.7|86822.7|86872.7|86822.7|86868.6|86818.6|29
1630520330000|2021-09-01 18:18:50|86871.8|86821.8|86871.7|86821.7|86872.1|86822.1|86870.8|86820.8|27
1630520340000|2021-09-01 18:19:00|86871.9|86821.9|86872.8|86822.8|86873|86823|86869|86819|35
1630520350000|2021-09-01 18:19:10|86872.7|86822.7|86873.5|86823.5|86874.2|86824.2|86871.4|86821.4|24
1630520360000|2021-09-01 18:19:20|86873.6|86823.6|86871.8|86821.8|86874|86824|86871.3|86821.3|32
1630520370000|2021-09-01 18:19:30|86871.5|86821.5|86872.7|86822.7|86874.1|86824.1|86870.8|86820.8|36
1630520380000|2021-09-01 18:19:40|86872.2|86822.2|86873.5|86823.5|86875.3|86825.3|86870.2|86820.2|60
1630520390000|2021-09-01 18:19:50|86873.1|86823.1|86870.8|86820.8|86873.4|86823.4|86869.7|86819.7|30
1630520400000|2021-09-01 18:20:00|86869.8|86819.8|86870|86820|86871.4|86821.4|86869.1|86819.1|22
1630520410000|2021-09-01 18:20:10|86869.6|86819.6|86872.7|86822.7|86875|86825|86868.7|86818.7|27
1630520420000|2021-09-01 18:20:20|86873.5|86823.5|86868.4|86818.4|86874.1|86824.1|86867.3|86817.3|33
1630520430000|2021-09-01 18:20:30|86867.9|86817.9|86868.4|86818.4|86869.7|86819.7|86867.2|86817.2|20
1630520440000|2021-09-01 18:20:40|86868|86818|86868.4|86818.4|86868.9|86818.9|86867.7|86817.7|17
1630520450000|2021-09-01 18:20:50|86868.2|86818.2|86868.7|86818.7|86869.6|86819.6|86867.9|86817.9|24
1630520460000|2021-09-01 18:21:00|86868.5|86818.5|86868.7|86818.7|86869.2|86819.2|86866.9|86816.9|19
1630520470000|2021-09-01 18:21:10|86869.1|86819.1|86868.7|86818.7|86870.1|86820.1|86868.3|86818.3|29
1630520480000|2021-09-01 18:21:20|86867.3|86817.3|86868.7|86818.7|86869.9|86819.9|86867|86817|21
1630520490000|2021-09-01 18:21:30|86867.7|86817.7|86867.4|86817.4|86869.1|86819.1|86867.3|86817.3|27
1630520500000|2021-09-01 18:21:40|86867.6|86817.6|86868.4|86818.4|86869.9|86819.9|86867.5|86817.5|28
1630520510000|2021-09-01 18:21:50|86868.1|86818.1|86869|86819|86869.8|86819.8|86868.1|86818.1|19
1630520520000|2021-09-01 18:22:00|86869.1|86819.1|86868.4|86818.4|86869.4|86819.4|86867.7|86817.7|14
1630520530000|2021-09-01 18:22:10|86868.3|86818.3|86868.3|86818.3|86873.2|86823.2|86867.3|86817.3|28
1630520540000|2021-09-01 18:22:20|86866.8|86816.8|86869.4|86819.4|86871.1|86821.1|86866.8|86816.8|26
1630520550000|2021-09-01 18:22:30|86869.7|86819.7|86868|86818|86869.8|86819.8|86867.8|86817.8|30
1630520560000|2021-09-01 18:22:40|86867.9|86817.9|86868.3|86818.3|86868.5|86818.5|86866.3|86816.3|29
1630520570000|2021-09-01 18:22:50|86867.6|86817.6|86864|86814|86868.1|86818.1|86863.3|86813.3|28
1630520580000|2021-09-01 18:23:00|86863.4|86813.4|86864.6|86814.6|86865.8|86815.8|86863.2|86813.2|20
1630520590000|2021-09-01 18:23:10|86864.2|86814.2|86863.3|86813.3|86864.2|86814.2|86863.2|86813.2|14
1630520600000|2021-09-01 18:23:20|86863.7|86813.7|86863.8|86813.8|86864.4|86814.4|86862.2|86812.2|11
1630520610000|2021-09-01 18:23:30|86863.6|86813.6|86860.4|86810.4|86866|86816|86860.4|86810.4|30
1630520620000|2021-09-01 18:23:40|86861.1|86811.1|86863.7|86813.7|86865.2|86815.2|86861|86811|28
1630520630000|2021-09-01 18:23:50|86863.6|86813.6|86863.3|86813.3|86864.1|86814.1|86863.1|86813.1|13
1630520640000|2021-09-01 18:24:00|86863.6|86813.6|86864|86814|86864.4|86814.4|86862.2|86812.2|18
1630520650000|2021-09-01 18:24:10|86863.6|86813.6|86865.5|86815.5|86866.2|86816.2|86863.5|86813.5|14
1630520660000|2021-09-01 18:24:20|86865.7|86815.7|86865.4|86815.4|86866.1|86816.1|86864.5|86814.5|24
1630520670000|2021-09-01 18:24:30|86865.1|86815.1|86868.4|86818.4|86869.7|86819.7|86865.1|86815.1|32
1630520680000|2021-09-01 18:24:40|86868|86818|86870|86820|86870.3|86820.3|86868|86818|19
1630520690000|2021-09-01 18:24:50|86870.3|86820.3|86879.4|86829.4|86880.7|86830.7|86868.3|86818.3|26
1630520700000|2021-09-01 18:25:00|86879.1|86829.1|86888.9|86838.9|86888.9|86838.9|86879|86829|60
1630520710000|2021-09-01 18:25:10|86889.8|86839.8|86887.2|86837.2|86890.8|86840.8|86887.2|86837.2|49
1630520720000|2021-09-01 18:25:20|86888|86838|86882.9|86832.9|86888.7|86838.7|86881.1|86831.1|48
1630520730000|2021-09-01 18:25:30|86882.1|86832.1|86878|86828|86882.8|86832.8|86876.6|86826.6|52
1630520740000|2021-09-01 18:25:40|86877.7|86827.7|86878.4|86828.4|86879.1|86829.1|86875.8|86825.8|40
1630520750000|2021-09-01 18:25:50|86878.5|86828.5|86877.9|86827.9|86879.3|86829.3|86877.7|86827.7|32
1630520760000|2021-09-01 18:26:00|86878|86828|86880.9|86830.9|86880.9|86830.9|86877.5|86827.5|33
1630520770000|2021-09-01 18:26:10|86880.6|86830.6|86880|86830|86880.6|86830.6|86877.7|86827.7|46
1630520780000|2021-09-01 18:26:20|86879|86829|86878.4|86828.4|86879.9|86829.9|86876.5|86826.5|34
1630520790000|2021-09-01 18:26:30|86878.9|86828.9|86880.6|86830.6|86881|86831|86877.3|86827.3|42
1630520800000|2021-09-01 18:26:40|86880.3|86830.3|86879.7|86829.7|86881.8|86831.8|86878.5|86828.5|49
1630520810000|2021-09-01 18:26:50|86879.2|86829.2|86877.2|86827.2|86879.2|86829.2|86877|86827|28
1630520820000|2021-09-01 18:27:00|86877.1|86827.1|86877.7|86827.7|86877.7|86827.7|86876.1|86826.1|23
1630520830000|2021-09-01 18:27:10|86877.6|86827.6|86880.8|86830.8|86882.6|86832.6|86876.9|86826.9|35
1630520840000|2021-09-01 18:27:20|86881|86831|86878.6|86828.6|86881.5|86831.5|86878.6|86828.6|39
1630520850000|2021-09-01 18:27:30|86878.5|86828.5|86880|86830|86881.2|86831.2|86878.1|86828.1|32
1630520860000|2021-09-01 18:27:40|86879.8|86829.8|86881.6|86831.6|86884.1|86834.1|86879.8|86829.8|40
1630520870000|2021-09-01 18:27:50|86881.5|86831.5|86871.1|86821.1|86882.4|86832.4|86870.3|86820.3|37
1630520880000|2021-09-01 18:28:00|86870.8|86820.8|86874|86824|86874.5|86824.5|86870.8|86820.8|37
1630520890000|2021-09-01 18:28:10|86873.3|86823.3|86872.5|86822.5|86875.8|86825.8|86871.8|86821.8|42
1630520900000|2021-09-01 18:28:20|86872.3|86822.3|86869.2|86819.2|86873.5|86823.5|86868.6|86818.6|26
1630520910000|2021-09-01 18:28:30|86869.3|86819.3|86869.2|86819.2|86870.4|86820.4|86868.9|86818.9|22
1630520920000|2021-09-01 18:28:40|86869.1|86819.1|86870.8|86820.8|86870.8|86820.8|86868.7|86818.7|29
1630520930000|2021-09-01 18:28:50|86870.7|86820.7|86875.2|86825.2|86877.1|86827.1|86870.1|86820.1|36
1630520940000|2021-09-01 18:29:00|86873.9|86823.9|86878.5|86828.5|86879.5|86829.5|86873.3|86823.3|37
1630520950000|2021-09-01 18:29:10|86878.1|86828.1|86879.7|86829.7|86879.7|86829.7|86878.1|86828.1|29
1630520960000|2021-09-01 18:29:20|86879.4|86829.4|86880.2|86830.2|86882.5|86832.5|86877.2|86827.2|36
1630520970000|2021-09-01 18:29:30|86881.2|86831.2|86881.7|86831.7|86882.7|86832.7|86881|86831|30
1630520980000|2021-09-01 18:29:40|86881.9|86831.9|86884.7|86834.7|86885.9|86835.9|86881.1|86831.1|45
1630520990000|2021-09-01 18:29:50|86884.4|86834.4|86885.5|86835.5|86885.6|86835.6|86883.8|86833.8|33
1630521000000|2021-09-01 18:30:00|86885.7|86835.7|86887.2|86837.2|86892.2|86842.2|86884.4|86834.4|48
1630521010000|2021-09-01 18:30:10|86887.4|86837.4|86888.8|86838.8|86889.4|86839.4|86886.4|86836.4|25
1630521020000|2021-09-01 18:30:20|86888.6|86838.6|86888.3|86838.3|86891|86841|86888.1|86838.1|37
1630521030000|2021-09-01 18:30:30|86888.1|86838.1|86892.5|86842.5|86893.1|86843.1|86885.7|86835.7|43
1630521040000|2021-09-01 18:30:40|86892.2|86842.2|86892.8|86842.8|86894|86844|86891.8|86841.8|38
1630521050000|2021-09-01 18:30:50|86892.9|86842.9|86893.5|86843.5|86894|86844|86892.7|86842.7|24
1630521060000|2021-09-01 18:31:00|86893.4|86843.4|86892.2|86842.2|86894|86844|86891.7|86841.7|33
1630521070000|2021-09-01 18:31:10|86892.1|86842.1|86893.6|86843.6|86894.1|86844.1|86891.7|86841.7|28
1630521080000|2021-09-01 18:31:20|86893.7|86843.7|86894.1|86844.1|86894.8|86844.8|86892.8|86842.8|23
1630521090000|2021-09-01 18:31:30|86894.3|86844.3|86895.2|86845.2|86895.2|86845.2|86893.4|86843.4|26
1630521100000|2021-09-01 18:31:40|86894.9|86844.9|86902.8|86852.8|86903.6|86853.6|86894.8|86844.8|41
1630521110000|2021-09-01 18:31:50|86903.2|86853.2|86903.6|86853.6|86905|86855|86902.9|86852.9|42
1630521120000|2021-09-01 18:32:00|86903.5|86853.5|86908.6|86858.6|86909.7|86859.7|86903.4|86853.4|40
1630521130000|2021-09-01 18:32:10|86909|86859|86908.9|86858.9|86912|86862|86906.5|86856.5|55
1630521140000|2021-09-01 18:32:20|86910.7|86860.7|86911.1|86861.1|86911.5|86861.5|86909.3|86859.3|49
1630521150000|2021-09-01 18:32:30|86912.6|86862.6|86911.2|86861.2|86913.2|86863.2|86910.4|86860.4|30
1630521160000|2021-09-01 18:32:40|86910.9|86860.9|86914.9|86864.9|86916.8|86866.8|86909.1|86859.1|46
1630521170000|2021-09-01 18:32:50|86916.1|86866.1|86915.2|86865.2|86918.8|86868.8|86913.2|86863.2|67
1630521180000|2021-09-01 18:33:00|86915|86865|86905.5|86855.5|86916|86866|86903.3|86853.3|69
1630521190000|2021-09-01 18:33:10|86905.4|86855.4|86905.1|86855.1|86906.8|86856.8|86904.5|86854.5|46
1630521200000|2021-09-01 18:33:20|86904.8|86854.8|86904.2|86854.2|86906.6|86856.6|86904|86854|40
1630521210000|2021-09-01 18:33:30|86905|86855|86908.4|86858.4|86908.4|86858.4|86903.6|86853.6|50
1630521220000|2021-09-01 18:33:40|86908|86858|86907.3|86857.3|86908.1|86858.1|86906.5|86856.5|21
1630521230000|2021-09-01 18:33:50|86907.1|86857.1|86905.3|86855.3|86907.9|86857.9|86904.9|86854.9|27
1630521240000|2021-09-01 18:34:00|86904.9|86854.9|86905.3|86855.3|86906.5|86856.5|86904.6|86854.6|14
1630521250000|2021-09-01 18:34:10|86905.5|86855.5|86907.7|86857.7|86907.7|86857.7|86902.4|86852.4|36
1630521260000|2021-09-01 18:34:20|86908.2|86858.2|86907.1|86857.1|86908.2|86858.2|86906.6|86856.6|27
1630521270000|2021-09-01 18:34:30|86906.6|86856.6|86906.6|86856.6|86907.6|86857.6|86905.8|86855.8|37
1630521280000|2021-09-01 18:34:40|86906.7|86856.7|86905.4|86855.4|86906.7|86856.7|86903.6|86853.6|45
1630521290000|2021-09-01 18:34:50|86905.3|86855.3|86909.3|86859.3|86910.2|86860.2|86904.2|86854.2|54
1630521300000|2021-09-01 18:35:00|86908.5|86858.5|86913.5|86863.5|86913.5|86863.5|86908.3|86858.3|60
1630521310000|2021-09-01 18:35:10|86911.9|86861.9|86910.6|86860.6|86913.8|86863.8|86910.5|86860.5|44
1630521320000|2021-09-01 18:35:20|86910.8|86860.8|86911.8|86861.8|86912.6|86862.6|86910.2|86860.2|43
1630521330000|2021-09-01 18:35:30|86912.3|86862.3|86915.4|86865.4|86917.8|86867.8|86911.6|86861.6|37
1630521340000|2021-09-01 18:35:40|86915.8|86865.8|86917.9|86867.9|86918.7|86868.7|86915|86865|37
1630521350000|2021-09-01 18:35:50|86918.9|86868.9|86923.5|86873.5|86924.5|86874.5|86918.6|86868.6|42
1630521360000|2021-09-01 18:36:00|86923|86873|86929.6|86879.6|86931.3|86881.3|86923|86873|47
1630521370000|2021-09-01 18:36:10|86929.3|86879.3|86925.7|86875.7|86929.3|86879.3|86925.3|86875.3|40
1630521380000|2021-09-01 18:36:20|86925.5|86875.5|86925.1|86875.1|86927.8|86877.8|86925|86875|40
1630521390000|2021-09-01 18:36:30|86925|86875|86924.9|86874.9|86925.8|86875.8|86922.5|86872.5|39
1630521400000|2021-09-01 18:36:40|86925.2|86875.2|86922.4|86872.4|86925.8|86875.8|86920.7|86870.7|45
1630521410000|2021-09-01 18:36:50|86922.1|86872.1|86921.5|86871.5|86922.7|86872.7|86920.2|86870.2|37
1630521420000|2021-09-01 18:37:00|86921.6|86871.6|86921|86871|86922.4|86872.4|86920.9|86870.9|28
1630521430000|2021-09-01 18:37:10|86921.1|86871.1|86921.9|86871.9|86921.9|86871.9|86919.6|86869.6|33
1630521440000|2021-09-01 18:37:20|86921.4|86871.4|86920.7|86870.7|86922.3|86872.3|86920.6|86870.6|20
1630521450000|2021-09-01 18:37:30|86920.9|86870.9|86921.1|86871.1|86922.5|86872.5|86920.6|86870.6|15
1630521460000|2021-09-01 18:37:40|86921.4|86871.4|86922.2|86872.2|86922.2|86872.2|86921.1|86871.1|22
1630521470000|2021-09-01 18:37:50|86922|86872|86921.7|86871.7|86922.2|86872.2|86921.3|86871.3|17
1630521480000|2021-09-01 18:38:00|86921.8|86871.8|86922.2|86872.2|86922.4|86872.4|86920.7|86870.7|24
1630521490000|2021-09-01 18:38:10|86922.3|86872.3|86921.9|86871.9|86923.1|86873.1|86921.3|86871.3|31
1630521500000|2021-09-01 18:38:20|86922.1|86872.1|86922.2|86872.2|86922.5|86872.5|86921.4|86871.4|22
1630521510000|2021-09-01 18:38:30|86922.1|86872.1|86921.8|86871.8|86922.8|86872.8|86921.4|86871.4|18
1630521520000|2021-09-01 18:38:40|86920.8|86870.8|86928.5|86878.5|86928.8|86878.8|86920.8|86870.8|30
1630521530000|2021-09-01 18:38:50|86928.6|86878.6|86925.7|86875.7|86928.8|86878.8|86924.5|86874.5|32
1630521540000|2021-09-01 18:39:00|86925.1|86875.1|86928.3|86878.3|86929.7|86879.7|86924.4|86874.4|32
1630521550000|2021-09-01 18:39:10|86928.4|86878.4|86930.5|86880.5|86931.4|86881.4|86927.3|86877.3|22
1630521560000|2021-09-01 18:39:20|86930.6|86880.6|86929.8|86879.8|86930.6|86880.6|86929.4|86879.4|15
1630521570000|2021-09-01 18:39:30|86929|86879|86933.7|86883.7|86933.7|86883.7|86928.1|86878.1|20
1630521580000|2021-09-01 18:39:40|86932.7|86882.7|86932.8|86882.8|86934.3|86884.3|86931.4|86881.4|49
1630521590000|2021-09-01 18:39:50|86932.7|86882.7|86933.4|86883.4|86933.7|86883.7|86932.4|86882.4|19
1630521600000|2021-09-01 18:40:00|86932.7|86882.7|86951.5|86901.5|86955.2|86905.2|86932.4|86882.4|66
1630521610000|2021-09-01 18:40:10|86951.6|86901.6|86955.6|86905.6|86956.2|86906.2|86950.8|86900.8|53
1630521620000|2021-09-01 18:40:20|86955.4|86905.4|86957.6|86907.6|86959.3|86909.3|86955.4|86905.4|46
1630521630000|2021-09-01 18:40:30|86958.6|86908.6|86944.3|86894.3|86959.6|86909.6|86944|86894|52
1630521640000|2021-09-01 18:40:40|86944.5|86894.5|86944.4|86894.4|86944.8|86894.8|86943.5|86893.5|31
1630521650000|2021-09-01 18:40:50|86944.5|86894.5|86943.1|86893.1|86944.6|86894.6|86943.1|86893.1|15
1630521660000|2021-09-01 18:41:00|86942.5|86892.5|86947.1|86897.1|86949.6|86899.6|86942.3|86892.3|39
1630521670000|2021-09-01 18:41:10|86947.5|86897.5|86947.8|86897.8|86948|86898|86945.9|86895.9|25
1630521680000|2021-09-01 18:41:20|86948.2|86898.2|86951.9|86901.9|86951.9|86901.9|86947.1|86897.1|19
1630521690000|2021-09-01 18:41:30|86951.5|86901.5|86955.8|86905.8|86958|86908|86951.4|86901.4|42
1630521700000|2021-09-01 18:41:40|86956.9|86906.9|86961.9|86911.9|86961.9|86911.9|86954|86904|42
1630521710000|2021-09-01 18:41:50|86962.3|86912.3|86960|86910|86965.4|86915.4|86959|86909|61
1630521720000|2021-09-01 18:42:00|86960.1|86910.1|86957.2|86907.2|86960.1|86910.1|86956.4|86906.4|48
1630521730000|2021-09-01 18:42:10|86957.4|86907.4|86957.3|86907.3|86957.9|86907.9|86956.7|86906.7|17
1630521740000|2021-09-01 18:42:20|86957.1|86907.1|86957|86907|86957.5|86907.5|86956.7|86906.7|12
1630521750000|2021-09-01 18:42:30|86957.2|86907.2|86959.6|86909.6|86960.5|86910.5|86956.8|86906.8|39
1630521760000|2021-09-01 18:42:40|86960|86910|86960.8|86910.8|86961.9|86911.9|86959.7|86909.7|35
1630521770000|2021-09-01 18:42:50|86960.9|86910.9|86961.6|86911.6|86963.1|86913.1|86960.5|86910.5|46
1630521780000|2021-09-01 18:43:00|86961.7|86911.7|86961.7|86911.7|86963|86913|86960.2|86910.2|41
1630521790000|2021-09-01 18:43:10|86961|86911|86963.5|86913.5|86964.2|86914.2|86960.8|86910.8|43
1630521800000|2021-09-01 18:43:20|86962.2|86912.2|86961.8|86911.8|86963.4|86913.4|86960.8|86910.8|33
1630521810000|2021-09-01 18:43:30|86961.2|86911.2|86957|86907|86961.4|86911.4|86954.7|86904.7|55
1630521820000|2021-09-01 18:43:40|86957.1|86907.1|86954.8|86904.8|86957.5|86907.5|86951.2|86901.2|34
1630521830000|2021-09-01 18:43:50|86956.8|86906.8|86952.8|86902.8|86956.8|86906.8|86952.5|86902.5|38
1630521840000|2021-09-01 18:44:00|86953.6|86903.6|86955.2|86905.2|86956.8|86906.8|86953.6|86903.6|24
1630521850000|2021-09-01 18:44:10|86954.7|86904.7|86953.5|86903.5|86954.7|86904.7|86948|86898|34
1630521860000|2021-09-01 18:44:20|86953|86903|86956.4|86906.4|86956.4|86906.4|86952|86902|21
1630521870000|2021-09-01 18:44:30|86956.7|86906.7|86955.6|86905.6|86957|86907|86953|86903|20
1630521880000|2021-09-01 18:44:40|86954.9|86904.9|86954.7|86904.7|86955.2|86905.2|86953.8|86903.8|22
1630521890000|2021-09-01 18:44:50|86955|86905|86952.1|86902.1|86955.4|86905.4|86950.9|86900.9|23
1630521900000|2021-09-01 18:45:00|86952.6|86902.6|86950.8|86900.8|86953.9|86903.9|86950.5|86900.5|38
1630521910000|2021-09-01 18:45:10|86951.1|86901.1|86950.9|86900.9|86951.3|86901.3|86950.8|86900.8|11
1630521920000|2021-09-01 18:45:20|86950.8|86900.8|86950.1|86900.1|86951.8|86901.8|86949.7|86899.7|15
1630521930000|2021-09-01 18:45:30|86949.7|86899.7|86952|86902|86952|86902|86949.7|86899.7|8
1630521940000|2021-09-01 18:45:40|86951.9|86901.9|86948.5|86898.5|86953.9|86903.9|86947.6|86897.6|39
1630521950000|2021-09-01 18:45:50|86948.3|86898.3|86950.6|86900.6|86950.6|86900.6|86947.2|86897.2|31
1630521960000|2021-09-01 18:46:00|86950.4|86900.4|86950.1|86900.1|86951.1|86901.1|86948.9|86898.9|29
1630521970000|2021-09-01 18:46:10|86949.6|86899.6|86950.8|86900.8|86951.7|86901.7|86949.6|86899.6|21
1630521980000|2021-09-01 18:46:20|86951.3|86901.3|86955.2|86905.2|86955.2|86905.2|86951.3|86901.3|20
1630521990000|2021-09-01 18:46:30|86954.5|86904.5|86946.9|86896.9|86954.7|86904.7|86946.4|86896.4|46
1630522000000|2021-09-01 18:46:40|86947|86897|86943.7|86893.7|86950.2|86900.2|86942.8|86892.8|43
1630522010000|2021-09-01 18:46:50|86943.4|86893.4|86945.7|86895.7|86945.7|86895.7|86943.4|86893.4|36
1630522020000|2021-09-01 18:47:00|86945.9|86895.9|86947.1|86897.1|86949.8|86899.8|86945.7|86895.7|31
1630522030000|2021-09-01 18:47:10|86946.2|86896.2|86946.1|86896.1|86947.1|86897.1|86944.7|86894.7|26
1630522040000|2021-09-01 18:47:20|86946.6|86896.6|86947.5|86897.5|86947.5|86897.5|86945.3|86895.3|27
1630522050000|2021-09-01 18:47:30|86947.6|86897.6|86945.1|86895.1|86948.3|86898.3|86945|86895|24
1630522060000|2021-09-01 18:47:40|86945.2|86895.2|86944.4|86894.4|86946.8|86896.8|86943.5|86893.5|32
1630522070000|2021-09-01 18:47:50|86944.5|86894.5|86946|86896|86946.5|86896.5|86943.1|86893.1|32
1630522080000|2021-09-01 18:48:00|86945|86895|86942.7|86892.7|86945.6|86895.6|86940.9|86890.9|31
1630522090000|2021-09-01 18:48:10|86942.6|86892.6|86941.9|86891.9|86943.1|86893.1|86941.1|86891.1|19
1630522100000|2021-09-01 18:48:20|86942|86892|86942.7|86892.7|86943.9|86893.9|86942|86892|16
1630522110000|2021-09-01 18:48:30|86942.5|86892.5|86941.7|86891.7|86943.9|86893.9|86941.3|86891.3|23
1630522120000|2021-09-01 18:48:40|86941.1|86891.1|86942.5|86892.5|86943.2|86893.2|86941|86891|23
1630522130000|2021-09-01 18:48:50|86942.8|86892.8|86943.2|86893.2|86944|86894|86942.2|86892.2|15
1630522140000|2021-09-01 18:49:00|86940.8|86890.8|86944|86894|86944|86894|86940.6|86890.6|17
1630522150000|2021-09-01 18:49:10|86942.9|86892.9|86946.5|86896.5|86946.5|86896.5|86942.5|86892.5|22
1630522160000|2021-09-01 18:49:20|86940.7|86890.7|86942|86892|86947.4|86897.4|86940.7|86890.7|31
1630522170000|2021-09-01 18:49:30|86942.4|86892.4|86944.1|86894.1|86946.1|86896.1|86942.4|86892.4|35
1630522180000|2021-09-01 18:49:40|86944.3|86894.3|86945.9|86895.9|86948|86898|86942|86892|50
1630522190000|2021-09-01 18:49:50|86946.4|86896.4|86948.4|86898.4|86948.8|86898.8|86944.8|86894.8|31
1630522200000|2021-09-01 18:50:00|86947.9|86897.9|86945.9|86895.9|86949.8|86910|86934.7|86895.7|38
1630522210000|2021-09-01 18:50:10|86946.5|86896.5|86945.2|86895.2|86948.2|86912.1|86934.7|86893.7|42
1630522220000|2021-09-01 18:50:20|86945.1|86895.1|86941.8|86891.8|86945.2|86895.2|86939.8|86889.8|26
1630522230000|2021-09-01 18:50:30|86941.7|86891.7|86943.5|86893.5|86944.9|86894.9|86940.6|86890.6|18
1630522240000|2021-09-01 18:50:40|86944.2|86894.2|86942.8|86892.8|86944.4|86894.4|86940.7|86890.7|31
1630522250000|2021-09-01 18:50:50|86943.1|86893.1|86942|86892|86945|86895|86940.1|86890.1|46
1630522260000|2021-09-01 18:51:00|86941.4|86891.4|86943.8|86893.8|86945.1|86895.1|86940.7|86890.7|25
1630522270000|2021-09-01 18:51:10|86944.7|86894.7|86941.9|86891.9|86944.7|86894.7|86940.9|86890.9|34
1630522280000|2021-09-01 18:51:20|86941.6|86891.6|86946.7|86896.7|86946.7|86896.7|86940.2|86890.2|34
1630522290000|2021-09-01 18:51:30|86945.2|86895.2|86943.8|86893.8|86945.2|86895.2|86940.5|86890.5|45
1630522300000|2021-09-01 18:51:40|86944.3|86894.3|86946.6|86896.6|86948|86898|86943.8|86893.8|36
1630522310000|2021-09-01 18:51:50|86946.9|86896.9|86941.7|86891.7|86947.7|86907.6|86930.1|86889.4|30
1630522320000|2021-09-01 18:52:00|86940.5|86890.5|86942.9|86892.9|86944.9|86894.9|86939.3|86889.3|48
1630522330000|2021-09-01 18:52:10|86942.5|86892.5|86942.7|86892.7|86943.9|86893.9|86941.1|86891.1|45
1630522340000|2021-09-01 18:52:20|86943|86893|86941.4|86891.4|86944.2|86903.7|86928.6|86889.8|51
1630522350000|2021-09-01 18:52:30|86943.4|86893.4|86942.5|86892.5|86946.7|86896.7|86939|86889|51
1630522360000|2021-09-01 18:52:40|86942.6|86892.6|86944.8|86894.8|86944.8|86894.8|86942.6|86892.6|34
1630522370000|2021-09-01 18:52:50|86943.8|86893.8|86941.5|86891.5|86944.7|86894.7|86941.4|86891.4|31
1630522380000|2021-09-01 18:53:00|86941.6|86891.6|86940.5|86890.5|86941.7|86891.7|86938.2|86888.2|47
1630522390000|2021-09-01 18:53:10|86940.2|86890.2|86940.9|86890.9|86942.8|86892.8|86938.6|86888.6|27
1630522400000|2021-09-01 18:53:20|86941.1|86891.1|86939.7|86889.7|86942.4|86892.4|86939.7|86889.7|25
1630522410000|2021-09-01 18:53:30|86940.2|86890.2|86943.5|86893.5|86944.1|86894.1|86940.2|86890.2|28
1630522420000|2021-09-01 18:53:40|86943.7|86893.7|86940.7|86890.7|86944.9|86894.9|86936.3|86886.3|22
1630522430000|2021-09-01 18:53:50|86940.5|86890.5|86938.5|86888.5|86941.3|86891.3|86937.1|86887.1|30
1630522440000|2021-09-01 18:54:00|86938.3|86888.3|86937.3|86887.3|86939|86889|86936.9|86886.9|31
1630522450000|2021-09-01 18:54:10|86938.3|86888.3|86941.3|86891.3|86941.3|86891.3|86934.9|86884.9|47
1630522460000|2021-09-01 18:54:20|86940.8|86890.8|86938.7|86888.7|86942.7|86892.7|86937.8|86887.8|37
1630522470000|2021-09-01 18:54:30|86939.2|86889.2|86939.7|86889.7|86940.2|86890.2|86937.9|86887.9|32
1630522480000|2021-09-01 18:54:40|86939.9|86889.9|86939.5|86889.5|86940.8|86903.6|86927.1|86887.7|44
1630522490000|2021-09-01 18:54:50|86937.8|86887.8|86925.5|86900.5|86938.6|86903.6|86922.1|86885.4|40
1630522500000|2021-09-01 18:55:00|86925.4|86900.4|86937.6|86887.6|86938.4|86900.6|86925.4|86886.2|32
1630522510000|2021-09-01 18:55:10|86937.4|86887.4|86933.9|86883.9|86937.4|86887.4|86932.9|86882.9|25
1630522520000|2021-09-01 18:55:20|86934.2|86884.2|86921.2|86896.2|86935.6|86897.4|86917.5|86880.9|37
1630522530000|2021-09-01 18:55:30|86919.7|86894.7|86933|86883|86933.1|86898.3|86919|86882|46
1630522540000|2021-09-01 18:55:40|86932.8|86882.8|86919.8|86894.8|86933|86896.9|86918.3|86876.4|42
1630522550000|2021-09-01 18:55:50|86920|86895|86931.6|86881.6|86932.3|86895|86917.1|86879.9|29
1630522560000|2021-09-01 18:56:00|86931.4|86881.4|86919.8|86894.8|86933.5|86899|86917.8|86880.2|28
1630522570000|2021-09-01 18:56:10|86920.2|86895.2|86930.2|86880.2|86932.5|86895.7|86916.9|86878.5|29
1630522580000|2021-09-01 18:56:20|86930.3|86880.3|86918.3|86893.3|86931.6|86894.6|86918.3|86879.1|27
1630522590000|2021-09-01 18:56:30|86930|86880|86930.4|86880.4|86931|86894.1|86916.5|86878.7|23
1630522600000|2021-09-01 18:56:40|86930.5|86880.5|86920.4|86895.4|86933|86897|86917|86879.3|43
1630522610000|2021-09-01 18:56:50|86931.6|86881.6|86920.3|86895.3|86933.8|86897.2|86919.2|86881.1|45
1630522620000|2021-09-01 18:57:00|86924.2|86899.2|86922.2|86897.2|86926.3|86901.3|86919.4|86894.4|35
1630522630000|2021-09-01 18:57:10|86922.5|86897.5|86932|86882|86932|86899.5|86919.5|86881.1|34
1630522640000|2021-09-01 18:57:20|86931.7|86881.7|86924.6|86899.6|86931.7|86900.2|86919.6|86881.2|33
1630522650000|2021-09-01 18:57:30|86922.7|86897.7|86920.8|86895.8|86926.4|86901.4|86919.7|86894.7|41
1630522660000|2021-09-01 18:57:40|86921.2|86896.2|86921.8|86896.8|86922.7|86897.7|86918.9|86893.9|48
1630522670000|2021-09-01 18:57:50|86923.7|86898.7|86931.1|86881.1|86937.3|86900|86921.4|86881|39
1630522680000|2021-09-01 18:58:00|86931.3|86881.3|86931.2|86881.2|86933|86883|86929.6|86879.6|38
1630522690000|2021-09-01 18:58:10|86932|86882|86921.7|86871.7|86932.1|86882.1|86916.5|86866.5|52
1630522700000|2021-09-01 18:58:20|86922|86872|86922.7|86872.7|86924.2|86874.2|86919.3|86869.3|45
1630522710000|2021-09-01 18:58:30|86923|86873|86923.6|86873.6|86923.6|86873.6|86921|86871|34
1630522720000|2021-09-01 18:58:40|86923.5|86873.5|86911.4|86861.4|86923.5|86873.5|86907.7|86857.7|50
1630522730000|2021-09-01 18:58:50|86911.9|86861.9|86911.1|86861.1|86911.9|86861.9|86910.6|86860.6|26
1630522740000|2021-09-01 18:59:00|86911.3|86861.3|86908.5|86858.5|86911.5|86861.5|86907.1|86857.1|29
1630522750000|2021-09-01 18:59:10|86908.4|86858.4|86905.9|86855.9|86908.4|86858.4|86903.9|86853.9|62
1630522760000|2021-09-01 18:59:20|86906.2|86856.2|86907.5|86857.5|86910.1|86860.1|86904.2|86854.2|61
1630522770000|2021-09-01 18:59:30|86907.9|86857.9|86905.4|86855.4|86907.9|86857.9|86904.7|86854.7|50
1630522780000|2021-09-01 18:59:40|86906.1|86856.1|86896.3|86846.3|86906.1|86856.1|86894.8|86844.8|46
1630522790000|2021-09-01 18:59:50|86895.6|86845.6|86901.7|86851.7|86902.7|86852.7|86894.5|86844.5|59
1630522800000|2021-09-01 19:00:00|86902.3|86852.3|86905.2|86855.2|86907.3|86857.3|86901.7|86851.7|56
1630522810000|2021-09-01 19:00:10|86904.3|86854.3|86901.8|86851.8|86907|86857|86900.4|86850.4|58
1630522820000|2021-09-01 19:00:20|86901.5|86851.5|86904.1|86854.1|86905|86855|86900.3|86850.3|45
1630522830000|2021-09-01 19:00:30|86906.9|86856.9|86905.7|86855.7|86906.9|86856.9|86900.7|86850.7|49
1630522840000|2021-09-01 19:00:40|86905.8|86855.8|86908.6|86858.6|86908.8|86858.8|86904.3|86854.3|32
1630522850000|2021-09-01 19:00:50|86909.1|86859.1|86910.5|86860.5|86912.2|86862.2|86908.5|86858.5|48
1630522860000|2021-09-01 19:01:00|86910.6|86860.6|86908.5|86858.5|86911.7|86861.7|86907.8|86857.8|44
1630522870000|2021-09-01 19:01:10|86908.7|86858.7|86910|86860|86910.2|86860.2|86908|86858|21
1630522880000|2021-09-01 19:01:20|86909.7|86859.7|86908.9|86858.9|86909.8|86859.8|86908.6|86858.6|16
1630522890000|2021-09-01 19:01:30|86909|86859|86916.3|86866.3|86916.4|86866.4|86908.6|86858.6|39
1630522900000|2021-09-01 19:01:40|86916.2|86866.2|86918|86868|86919.9|86869.9|86916.2|86866.2|51
1630522910000|2021-09-01 19:01:50|86918.4|86868.4|86919|86869|86920.5|86870.5|86918|86868|29
1630522920000|2021-09-01 19:02:00|86920|86870|86916.8|86866.8|86920.2|86870.2|86916.1|86866.1|22
1630522930000|2021-09-01 19:02:10|86916.2|86866.2|86918.8|86868.8|86919.6|86869.6|86916.2|86866.2|37
1630522940000|2021-09-01 19:02:20|86918.4|86868.4|86919.5|86869.5|86921.1|86871.1|86917.3|86867.3|45
1630522950000|2021-09-01 19:02:30|86918.9|86868.9|86915.9|86865.9|86922.3|86872.3|86915.3|86865.3|43
1630522960000|2021-09-01 19:02:40|86916.3|86866.3|86914|86864|86916.3|86866.3|86913.7|86863.7|21
1630522970000|2021-09-01 19:02:50|86914.3|86864.3|86915.3|86865.3|86916.3|86866.3|86914.2|86864.2|20
1630522980000|2021-09-01 19:03:00|86915.6|86865.6|86913.7|86863.7|86917.2|86867.2|86912.5|86862.5|30
1630522990000|2021-09-01 19:03:10|86914.4|86864.4|86913.3|86863.3|86914.7|86864.7|86912|86862|21
1630523000000|2021-09-01 19:03:20|86913.1|86863.1|86919.1|86869.1|86922.5|86872.5|86912.4|86862.4|38
1630523010000|2021-09-01 19:03:30|86918.9|86868.9|86923.3|86873.3|86924|86874|86918.8|86868.8|39
1630523020000|2021-09-01 19:03:40|86922.9|86872.9|86933|86883|86934|86884|86922.9|86872.9|55
1630523030000|2021-09-01 19:03:50|86932.1|86882.1|86932.2|86882.2|86932.8|86882.8|86928.6|86878.6|54
1630523040000|2021-09-01 19:04:00|86932.1|86882.1|86936.4|86886.4|86936.7|86886.7|86931.2|86881.2|42
1630523050000|2021-09-01 19:04:10|86938.6|86888.6|86940.1|86890.1|86942.3|86892.3|86938.3|86888.3|46
1630523060000|2021-09-01 19:04:20|86940.3|86890.3|86938.1|86888.1|86940.6|86890.6|86937.8|86887.8|32
1630523070000|2021-09-01 19:04:30|86938.2|86888.2|86939.1|86889.1|86939.9|86889.9|86935.7|86885.7|51
1630523080000|2021-09-01 19:04:40|86939.4|86889.4|86939.4|86889.4|86940.2|86890.2|86938.1|86888.1|44
1630523090000|2021-09-01 19:04:50|86939.7|86889.7|86940.8|86890.8|86940.8|86890.8|86938.5|86888.5|33
1630523100000|2021-09-01 19:05:00|86940.1|86890.1|86939.7|86889.7|86943.5|86893.5|86938.2|86888.2|41
1630523110000|2021-09-01 19:05:10|86939.6|86889.6|86940.7|86890.7|86944.3|86894.3|86938.5|86888.5|47
1630523120000|2021-09-01 19:05:20|86940.4|86890.4|86939.2|86889.2|86942.6|86892.6|86939.2|86889.2|36
1630523130000|2021-09-01 19:05:30|86939.3|86889.3|86938.4|86888.4|86941.9|86891.9|86935.3|86885.3|45
1630523140000|2021-09-01 19:05:40|86938.8|86888.8|86943.2|86893.2|86944.3|86894.3|86938.3|86888.3|47
1630523150000|2021-09-01 19:05:50|86942.9|86892.9|86945.4|86895.4|86945.5|86895.5|86942.1|86892.1|24
1630523160000|2021-09-01 19:06:00|86945.5|86895.5|86946.3|86896.3|86946.3|86896.3|86944.6|86894.6|25
1630523170000|2021-09-01 19:06:10|86946.4|86896.4|86945.8|86895.8|86946.5|86896.5|86944.1|86894.1|22
1630523180000|2021-09-01 19:06:20|86946|86896|86949|86899|86949.2|86899.2|86941.1|86891.1|42
1630523190000|2021-09-01 19:06:30|86949.6|86899.6|86950.2|86900.2|86951.9|86901.9|86944.7|86894.7|53
1630523200000|2021-09-01 19:06:40|86947.6|86897.6|86959.1|86909.1|86959.4|86909.4|86946.8|86896.8|62
1630523210000|2021-09-01 19:06:50|86958.2|86908.2|86958.6|86908.6|86959.4|86909.4|86956|86906|37
1630523220000|2021-09-01 19:07:00|86958.8|86908.8|86960.2|86910.2|86963.3|86913.3|86957.4|86907.4|46
1630523230000|2021-09-01 19:07:10|86960.4|86910.4|86959.3|86909.3|86964.2|86914.2|86958.3|86908.3|51
1630523240000|2021-09-01 19:07:20|86959.2|86909.2|86959.4|86909.4|86960.1|86910.1|86957.4|86907.4|51
1630523250000|2021-09-01 19:07:30|86960.7|86910.7|86959.5|86909.5|86960.9|86910.9|86959.3|86909.3|54
1630523260000|2021-09-01 19:07:40|86959.9|86909.9|86959.7|86909.7|86960.3|86910.3|86958.4|86908.4|39
1630523270000|2021-09-01 19:07:50|86959|86909|86962.6|86912.6|86962.6|86912.6|86958.1|86908.1|55
1630523280000|2021-09-01 19:08:00|86962.5|86912.5|86962.5|86912.5|86963.9|86913.9|86960.5|86910.5|26
1630523290000|2021-09-01 19:08:10|86962.2|86912.2|86962.3|86912.3|86963.1|86913.1|86961.9|86911.9|19
1630523300000|2021-09-01 19:08:20|86962.2|86912.2|86965.5|86915.5|86965.6|86915.6|86961.8|86911.8|19
1630523310000|2021-09-01 19:08:30|86964|86914|86965.2|86915.2|86966.1|86916.1|86964|86914|21
1630523320000|2021-09-01 19:08:40|86965.6|86915.6|86970.2|86920.2|86970.2|86920.2|86964.1|86914.1|26
1630523330000|2021-09-01 19:08:50|86970.6|86920.6|86972.1|86922.1|86972.8|86922.8|86968.9|86918.9|33
1630523340000|2021-09-01 19:09:00|86971.7|86921.7|86972.2|86922.2|86974.2|86924.2|86970.2|86920.2|45
1630523350000|2021-09-01 19:09:10|86972.8|86922.8|86973.8|86923.8|86974.9|86924.9|86971.5|86921.5|38
1630523360000|2021-09-01 19:09:20|86975.3|86925.3|86977.4|86927.4|86977.6|86927.6|86973|86923|34
1630523370000|2021-09-01 19:09:30|86977.2|86927.2|86980.2|86930.2|86980.5|86930.5|86974.7|86924.7|35
1630523380000|2021-09-01 19:09:40|86979.4|86929.4|86978.5|86928.5|86981.3|86931.3|86977.3|86927.3|44
1630523390000|2021-09-01 19:09:50|86977.9|86927.9|86984.2|86934.2|86984.2|86934.2|86977.5|86927.5|35
1630523400000|2021-09-01 19:10:00|86983.9|86933.9|86982.9|86932.9|86986.6|86936.6|86981.9|86931.9|51
1630523410000|2021-09-01 19:10:10|86982.6|86932.6|86983.7|86933.7|86985|86935|86982.6|86932.6|37
1630523420000|2021-09-01 19:10:20|86983.6|86933.6|86986.5|86936.5|86988|86938|86983.4|86933.4|41
1630523430000|2021-09-01 19:10:30|86987.6|86937.6|86988.3|86938.3|86990|86940|86985.5|86935.5|33
1630523440000|2021-09-01 19:10:40|86988.7|86938.7|86988|86938|86989.3|86939.3|86987|86937|27
1630523450000|2021-09-01 19:10:50|86987.6|86937.6|86988|86938|86988.4|86938.4|86986.4|86936.4|27
1630523460000|2021-09-01 19:11:00|86987|86937|86987|86937|86990.3|86940.3|86987|86937|24
1630523470000|2021-09-01 19:11:10|86987.3|86937.3|86989.7|86939.7|86991.4|86941.4|86986|86936|50
1630523480000|2021-09-01 19:11:20|86989.8|86939.8|86984.8|86934.8|86991.3|86941.3|86984|86934|36
1630523490000|2021-09-01 19:11:30|86983.3|86933.3|86986.3|86936.3|86986.7|86936.7|86983.3|86933.3|41
1630523500000|2021-09-01 19:11:40|86985.3|86935.3|86983.6|86933.6|86985.6|86935.6|86982.4|86932.4|31
1630523510000|2021-09-01 19:11:50|86983.5|86933.5|86984.3|86934.3|86984.7|86934.7|86983|86933|34
1630523520000|2021-09-01 19:12:00|86984.1|86934.1|86982.6|86932.6|86984.3|86934.3|86982.6|86932.6|21
1630523530000|2021-09-01 19:12:10|86982.8|86932.8|86983.7|86933.7|86985.7|86935.7|86979.4|86929.4|38
1630523540000|2021-09-01 19:12:20|86983.3|86933.3|86984.7|86934.7|86984.9|86934.9|86982.5|86932.5|57
1630523550000|2021-09-01 19:12:30|86983.3|86933.3|86983.5|86933.5|86984.7|86934.7|86982.2|86932.2|38
1630523560000|2021-09-01 19:12:40|86983.4|86933.4|86981.8|86931.8|86983.5|86933.5|86980.9|86930.9|22
1630523570000|2021-09-01 19:12:50|86981.2|86931.2|86985.5|86935.5|86985.7|86935.7|86980.4|86930.4|40
1630523580000|2021-09-01 19:13:00|86984.9|86934.9|86984.7|86934.7|86985.8|86935.8|86983.9|86933.9|38
1630523590000|2021-09-01 19:13:10|86984.3|86934.3|86984.2|86934.2|86985.4|86935.4|86981.9|86931.9|42
1630523600000|2021-09-01 19:13:20|86983.5|86933.5|86978.3|86928.3|86983.5|86933.5|86978.3|86928.3|47
1630523610000|2021-09-01 19:13:30|86978.8|86928.8|86977.1|86927.1|86979.8|86929.8|86976|86926|39
1630523620000|2021-09-01 19:13:40|86977.5|86927.5|86982.8|86932.8|86982.8|86932.8|86977.5|86927.5|29
1630523630000|2021-09-01 19:13:50|86982.7|86932.7|86981.3|86931.3|86982.7|86932.7|86979.6|86929.6|29
1630523640000|2021-09-01 19:14:00|86981.2|86931.2|86977.7|86927.7|86981.2|86931.2|86976.8|86926.8|32
1630523650000|2021-09-01 19:14:10|86978.1|86928.1|86977.9|86927.9|86979.3|86929.3|86976.2|86926.2|33
1630523660000|2021-09-01 19:14:20|86977.6|86927.6|86971.3|86921.3|86977.6|86927.6|86970.4|86920.4|39
1630523670000|2021-09-01 19:14:30|86971.6|86921.6|86971|86921|86971.6|86921.6|86968.9|86918.9|44
1630523680000|2021-09-01 19:14:40|86970.5|86920.5|86970.1|86920.1|86971.3|86921.3|86968.1|86918.1|40
1630523690000|2021-09-01 19:14:50|86970.3|86920.3|86969.7|86919.7|86971.4|86921.4|86968.6|86918.6|28
1630523700000|2021-09-01 19:15:00|86969.2|86919.2|86965.2|86915.2|86970.1|86920.1|86962.7|86912.7|50
1630523710000|2021-09-01 19:15:10|86964.9|86914.9|86964.6|86914.6|86967.3|86917.3|86963.7|86913.7|29
1630523720000|2021-09-01 19:15:20|86964.4|86914.4|86966.5|86916.5|86966.8|86916.8|86964.1|86914.1|25
1630523730000|2021-09-01 19:15:30|86966.3|86916.3|86965.4|86915.4|86969|86919|86965|86915|20
1630523740000|2021-09-01 19:15:40|86966.3|86916.3|86964.9|86914.9|86967.1|86917.1|86962.3|86912.3|34
1630523750000|2021-09-01 19:15:50|86964.7|86914.7|86964.9|86914.9|86966.7|86916.7|86964.1|86914.1|29
1630523760000|2021-09-01 19:16:00|86963.9|86913.9|86965.5|86915.5|86966|86916|86963.9|86913.9|23
1630523770000|2021-09-01 19:16:10|86964.8|86914.8|86963.5|86913.5|86964.8|86914.8|86962.7|86912.7|18
1630523780000|2021-09-01 19:16:20|86964.1|86914.1|86965.7|86915.7|86965.7|86915.7|86963|86913|11
1630523790000|2021-09-01 19:16:30|86966.3|86916.3|86960|86910|86966.3|86916.3|86956.2|86906.2|39
1630523800000|2021-09-01 19:16:40|86958.2|86908.2|86959.6|86909.6|86961.1|86911.1|86956.8|86906.8|40
1630523810000|2021-09-01 19:16:50|86959.7|86909.7|86957.9|86907.9|86960.1|86910.1|86953.5|86903.5|34
1630523820000|2021-09-01 19:17:00|86956.3|86906.3|86955.1|86905.1|86957.9|86918.8|86940.3|86904.5|49
1630523830000|2021-09-01 19:17:10|86955.8|86905.8|86951.9|86901.9|86956.4|86906.4|86951.9|86901.9|38
1630523840000|2021-09-01 19:17:20|86953|86903|86953.4|86903.4|86954.7|86904.7|86952.2|86902.2|33
1630523850000|2021-09-01 19:17:30|86954.5|86904.5|86953.3|86903.3|86954.6|86904.6|86952.6|86902.6|31
1630523860000|2021-09-01 19:17:40|86954.1|86904.1|86953|86903|86955.5|86915.8|86940.1|86903|29
1630523870000|2021-09-01 19:17:50|86953.6|86903.6|86953.5|86903.5|86956.7|86906.7|86952|86902|29
1630523880000|2021-09-01 19:18:00|86950|86900|86951.3|86901.3|86955|86916.6|86941.6|86899.3|43
1630523890000|2021-09-01 19:18:10|86952.7|86902.7|86950.7|86900.7|86953.2|86903.2|86949.8|86899.8|29
1630523900000|2021-09-01 19:18:20|86950.3|86900.3|86950.2|86900.2|86951.2|86901.2|86949.4|86899.4|20
1630523910000|2021-09-01 19:18:30|86949.9|86899.9|86934.7|86909.7|86951|86913.4|86933.2|86896.6|26
1630523920000|2021-09-01 19:18:40|86933.8|86908.8|86933.2|86908.2|86949.8|86912.5|86927.9|86892.6|33
1630523930000|2021-09-01 19:18:50|86938.3|86913.3|86951.4|86901.4|86953.9|86914.1|86935.6|86899.2|39
1630523940000|2021-09-01 19:19:00|86951|86901|86948.4|86898.4|86951.4|86901.4|86947.2|86897.2|28
1630523950000|2021-09-01 19:19:10|86948.7|86898.7|86948.8|86898.8|86950.1|86900.1|86947.3|86897.3|24
1630523960000|2021-09-01 19:19:20|86948.4|86898.4|86949.9|86899.9|86951.6|86901.6|86948.3|86898.3|20
1630523970000|2021-09-01 19:19:30|86950.9|86900.9|86953|86903|86953.1|86903.1|86947.4|86897.4|23
1630523980000|2021-09-01 19:19:40|86952.1|86902.1|86948.1|86898.1|86953|86903|86945.2|86895.2|27
1630523990000|2021-09-01 19:19:50|86948.4|86898.4|86934.3|86884.3|86948.4|86898.4|86934.3|86884.3|44
1630524000000|2021-09-01 19:20:00|86934.5|86884.5|86930.9|86880.9|86936|86886|86930.9|86880.9|33
1630524010000|2021-09-01 19:20:10|86931|86881|86931.1|86881.1|86932.2|86882.2|86931|86881|25
1630524020000|2021-09-01 19:20:20|86931|86881|86930.5|86880.5|86931|86881|86930|86880|25
1630524030000|2021-09-01 19:20:30|86930.8|86880.8|86931.7|86881.7|86932|86882|86928.1|86878.1|31
1630524040000|2021-09-01 19:20:40|86931.6|86881.6|86932.9|86882.9|86933.5|86883.5|86931.2|86881.2|31
1630524050000|2021-09-01 19:20:50|86932.8|86882.8|86932.6|86882.6|86932.8|86882.8|86932.2|86882.2|19
1630524060000|2021-09-01 19:21:00|86932.7|86882.7|86931.2|86881.2|86933.3|86883.3|86930.9|86880.9|28
1630524070000|2021-09-01 19:21:10|86930.7|86880.7|86929.9|86879.9|86931.4|86881.4|86929.9|86879.9|30
1630524080000|2021-09-01 19:21:20|86929.1|86879.1|86932.4|86882.4|86933.2|86883.2|86929.1|86879.1|40
1630524090000|2021-09-01 19:21:30|86933.1|86883.1|86929.7|86879.7|86933.4|86883.4|86929.2|86879.2|42
1630524100000|2021-09-01 19:21:40|86929.6|86879.6|86925.6|86875.6|86932.2|86882.2|86925.6|86875.6|41
1630524110000|2021-09-01 19:21:50|86925.3|86875.3|86923.1|86873.1|86926|86876|86921.9|86871.9|43
1630524120000|2021-09-01 19:22:00|86923.4|86873.4|86929.1|86879.1|86929.3|86879.3|86923|86873|33
1630524130000|2021-09-01 19:22:10|86927.7|86877.7|86928.5|86878.5|86929|86879|86926.4|86876.4|23
1630524140000|2021-09-01 19:22:20|86928.7|86878.7|86923.8|86873.8|86928.7|86878.7|86922.7|86872.7|38
1630524150000|2021-09-01 19:22:30|86922.8|86872.8|86926.7|86876.7|86926.9|86876.9|86922.8|86872.8|37
1630524160000|2021-09-01 19:22:40|86925.7|86875.7|86929.5|86879.5|86929.9|86879.9|86925.6|86875.6|30
1630524170000|2021-09-01 19:22:50|86929|86879|86928|86878|86929|86879|86926.9|86876.9|27
1630524180000|2021-09-01 19:23:00|86927.9|86877.9|86930|86880|86930.4|86880.4|86926.8|86876.8|26
1630524190000|2021-09-01 19:23:10|86929.9|86879.9|86929.1|86879.1|86929.9|86879.9|86928.6|86878.6|17
1630524200000|2021-09-01 19:23:20|86928.6|86878.6|86929.1|86879.1|86929.5|86879.5|86927.8|86877.8|22
1630524210000|2021-09-01 19:23:30|86929.3|86879.3|86927.8|86877.8|86930.5|86880.5|86927.8|86877.8|15
1630524220000|2021-09-01 19:23:40|86927.6|86877.6|86928.5|86878.5|86929.7|86879.7|86927|86877|17
1630524230000|2021-09-01 19:23:50|86929.3|86879.3|86927.8|86877.8|86933|86883|86925.9|86875.9|30
1630524240000|2021-09-01 19:24:00|86927.1|86877.1|86926.7|86876.7|86929.1|86879.1|86925.1|86875.1|19
1630524250000|2021-09-01 19:24:10|86928.2|86878.2|86924.7|86874.7|86928.5|86878.5|86924.4|86874.4|16
1630524260000|2021-09-01 19:24:20|86926.3|86876.3|86929.3|86879.3|86929.3|86879.3|86925.3|86875.3|25
1630524270000|2021-09-01 19:24:30|86927.8|86877.8|86928.2|86878.2|86929.7|86879.7|86927.8|86877.8|30
1630524280000|2021-09-01 19:24:40|86929.2|86879.2|86927.8|86877.8|86929.7|86879.7|86927.7|86877.7|26
1630524290000|2021-09-01 19:24:50|86928.8|86878.8|86927.9|86877.9|86929.6|86879.6|86926.7|86876.7|25
1630524300000|2021-09-01 19:25:00|86929.7|86879.7|86928.9|86878.9|86929.7|86892.3|86915.3|86875.9|43
1630524310000|2021-09-01 19:25:10|86929.2|86879.2|86928.3|86878.3|86930|86880|86925.7|86875.7|32
1630524320000|2021-09-01 19:25:20|86927.9|86877.9|86930.3|86880.3|86930.3|86880.3|86927.2|86877.2|25
1630524330000|2021-09-01 19:25:30|86929.8|86879.8|86926.9|86876.9|86929.8|86879.8|86926.4|86876.4|19
1630524340000|2021-09-01 19:25:40|86927.5|86877.5|86928.6|86878.6|86929|86879|86926.9|86876.9|26
1630524350000|2021-09-01 19:25:50|86928.9|86878.9|86933.6|86883.6|86934.8|86884.8|86928|86878|34
1630524360000|2021-09-01 19:26:00|86934|86884|86934.6|86884.6|86938.2|86900.1|86922.1|86883|44
1630524370000|2021-09-01 19:26:10|86935.9|86885.9|86937.3|86887.3|86943.7|86893.7|86935.4|86885.4|64
1630524380000|2021-09-01 19:26:20|86937.1|86887.1|86936.6|86886.6|86938.4|86888.4|86934.3|86884.3|57
1630524390000|2021-09-01 19:26:30|86935.8|86885.8|86938.9|86888.9|86941.4|86891.4|86935.8|86885.8|40
1630524400000|2021-09-01 19:26:40|86939.6|86889.6|86939|86889|86941.7|86891.7|86937.3|86887.3|26
1630524410000|2021-09-01 19:26:50|86938.9|86888.9|86937.8|86887.8|86943.4|86893.4|86936.3|86886.3|36
1630524420000|2021-09-01 19:27:00|86937.1|86887.1|86939.9|86889.9|86941|86891|86933.7|86883.7|63
1630524430000|2021-09-01 19:27:10|86940.9|86890.9|86939.7|86889.7|86941.5|86891.5|86939.7|86889.7|41
1630524440000|2021-09-01 19:27:20|86940.3|86890.3|86941.4|86891.4|86941.5|86891.5|86939.5|86889.5|41
1630524450000|2021-09-01 19:27:30|86940.9|86890.9|86940.8|86890.8|86941.6|86891.6|86940.2|86890.2|46
1630524460000|2021-09-01 19:27:40|86940.2|86890.2|86940|86890|86941.4|86891.4|86938.9|86888.9|42
1630524470000|2021-09-01 19:27:50|86940.1|86890.1|86939.8|86889.8|86942.2|86892.2|86938.4|86888.4|46
1630524480000|2021-09-01 19:28:00|86939.2|86889.2|86937.9|86887.9|86939.9|86889.9|86937.9|86887.9|26
1630524490000|2021-09-01 19:28:10|86937.8|86887.8|86937.7|86887.7|86938.6|86888.6|86937|86887|18
1630524500000|2021-09-01 19:28:20|86938.9|86888.9|86937.8|86887.8|86938.9|86888.9|86936.9|86886.9|22
1630524510000|2021-09-01 19:28:30|86938.1|86888.1|86936|86886|86938.1|86888.1|86934.9|86884.9|43
1630524520000|2021-09-01 19:28:40|86935.5|86885.5|86938.8|86888.8|86939|86889|86935.3|86885.3|38
1630524530000|2021-09-01 19:28:50|86939.3|86889.3|86940.7|86890.7|86941.4|86891.4|86938.6|86888.6|30
1630524540000|2021-09-01 19:29:00|86939.6|86889.6|86940.8|86890.8|86942.2|86892.2|86939|86889|41
1630524550000|2021-09-01 19:29:10|86940.3|86890.3|86943.8|86893.8|86944.2|86894.2|86935.2|86885.2|55
1630524560000|2021-09-01 19:29:20|86944.8|86894.8|86945.7|86895.7|86947.2|86897.2|86944.8|86894.8|42
1630524570000|2021-09-01 19:29:30|86946.1|86896.1|86945.9|86895.9|86947.2|86897.2|86945.3|86895.3|32
1630524580000|2021-09-01 19:29:40|86945.7|86895.7|86946.6|86896.6|86949.4|86899.4|86944.3|86894.3|40
1630524590000|2021-09-01 19:29:50|86945.9|86895.9|86946.1|86896.1|86947.1|86897.1|86944.6|86894.6|33
1630524600000|2021-09-01 19:30:00|86946.8|86896.8|86944|86894|86948.2|86898.2|86930.5|86880.5|51
1630524610000|2021-09-01 19:30:10|86943.5|86893.5|86944.1|86894.1|86944.1|86894.1|86942.6|86892.6|27
1630524620000|2021-09-01 19:30:20|86944.5|86894.5|86943.8|86893.8|86944.5|86894.5|86942.7|86892.7|20
1630524630000|2021-09-01 19:30:30|86943.7|86893.7|86943.7|86893.7|86946.8|86896.8|86943.2|86893.2|23
1630524640000|2021-09-01 19:30:40|86944.6|86894.6|86944.4|86894.4|86946.1|86896.1|86943.3|86893.3|35
1630524650000|2021-09-01 19:30:50|86943.8|86893.8|86945.3|86895.3|86946.6|86896.6|86942|86892|38
1630524660000|2021-09-01 19:31:00|86945.7|86895.7|86945.5|86895.5|86947.8|86897.8|86944.1|86894.1|28
1630524670000|2021-09-01 19:31:10|86945.4|86895.4|86945.2|86895.2|86945.8|86895.8|86943.9|86893.9|29
1630524680000|2021-09-01 19:31:20|86944.6|86894.6|86945.4|86895.4|86946.1|86896.1|86944.6|86894.6|8
1630524690000|2021-09-01 19:31:30|86947.5|86897.5|86946.4|86896.4|86948.3|86898.3|86945.8|86895.8|13
1630524700000|2021-09-01 19:31:40|86946|86896|86946.6|86896.6|86947|86897|86945.4|86895.4|18
1630524710000|2021-09-01 19:31:50|86947.1|86897.1|86945.8|86895.8|86947.1|86897.1|86945.3|86895.3|13
1630524720000|2021-09-01 19:32:00|86945.5|86895.5|86942.4|86892.4|86945.5|86895.5|86942.1|86892.1|25
1630524730000|2021-09-01 19:32:10|86942.3|86892.3|86941.1|86891.1|86942.7|86892.7|86940.2|86890.2|35
1630524740000|2021-09-01 19:32:20|86941|86891|86937.7|86887.7|86942.1|86892.1|86936.8|86886.8|47
1630524750000|2021-09-01 19:32:30|86937|86887|86938.6|86888.6|86939.2|86889.2|86936.3|86886.3|48
1630524760000|2021-09-01 19:32:40|86938.5|86888.5|86922.1|86872.1|86939.5|86889.5|86918.9|86868.9|50
1630524770000|2021-09-01 19:32:50|86922|86872|86922.4|86872.4|86923.9|86873.9|86921.8|86871.8|22
1630524780000|2021-09-01 19:33:00|86922.6|86872.6|86924|86874|86924.3|86874.3|86922.3|86872.3|20
1630524790000|2021-09-01 19:33:10|86924.1|86874.1|86922.8|86872.8|86925.1|86875.1|86922.8|86872.8|27
1630524800000|2021-09-01 19:33:20|86924.1|86874.1|86922.4|86872.4|86924.1|86874.1|86922.4|86872.4|15
1630524810000|2021-09-01 19:33:30|86922.2|86872.2|86928.5|86878.5|86928.5|86878.5|86922|86872|20
1630524820000|2021-09-01 19:33:40|86927.1|86877.1|86919.8|86869.8|86927.1|86877.1|86902.6|86852.6|67
1630524830000|2021-09-01 19:33:50|86919.7|86869.7|86924.7|86874.7|86924.7|86874.7|86915.7|86865.7|39
1630524840000|2021-09-01 19:34:00|86924.4|86874.4|86929.7|86879.7|86930.2|86880.2|86924.4|86874.4|32
1630524850000|2021-09-01 19:34:10|86929.5|86879.5|86930.9|86880.9|86930.9|86880.9|86927.3|86877.3|32
1630524860000|2021-09-01 19:34:20|86930.4|86880.4|86930.7|86880.7|86932.5|86882.5|86930.3|86880.3|15
1630524870000|2021-09-01 19:34:30|86930.5|86880.5|86929|86879|86930.5|86880.5|86927.1|86877.1|27
1630524880000|2021-09-01 19:34:40|86928.6|86878.6|86927.3|86877.3|86928.9|86878.9|86925.5|86875.5|28
1630524890000|2021-09-01 19:34:50|86927.4|86877.4|86927.1|86877.1|86928.6|86878.6|86927.1|86877.1|22
1630524900000|2021-09-01 19:35:00|86928.3|86878.3|86927.4|86877.4|86930.4|86880.4|86924.9|86874.9|38
1630524910000|2021-09-01 19:35:10|86927.2|86877.2|86927.3|86877.3|86927.5|86877.5|86925.7|86875.7|36
1630524920000|2021-09-01 19:35:20|86926.2|86876.2|86926.8|86876.8|86928|86878|86925.1|86875.1|24
1630524930000|2021-09-01 19:35:30|86927.8|86877.8|86928.3|86878.3|86932.2|86882.2|86926.5|86876.5|35
1630524940000|2021-09-01 19:35:40|86929.1|86879.1|86926.7|86876.7|86930.1|86880.1|86925.9|86875.9|18
1630524950000|2021-09-01 19:35:50|86927.3|86877.3|86928.7|86878.7|86930.3|86880.3|86927.3|86877.3|28
1630524960000|2021-09-01 19:36:00|86929.4|86879.4|86926.6|86876.6|86929.4|86879.4|86925.9|86875.9|19
1630524970000|2021-09-01 19:36:10|86926.2|86876.2|86925.9|86875.9|86926.9|86876.9|86924.9|86874.9|23
1630524980000|2021-09-01 19:36:20|86925.4|86875.4|86924.7|86874.7|86928.3|86878.3|86924.7|86874.7|19
1630524990000|2021-09-01 19:36:30|86924.5|86874.5|86924.7|86874.7|86927.5|86877.5|86923.3|86873.3|28
1630525000000|2021-09-01 19:36:40|86926|86876|86927|86877|86927|86877|86921.5|86871.5|19
1630525010000|2021-09-01 19:36:50|86925.8|86875.8|86924.6|86874.6|86926.6|86876.6|86924.2|86874.2|20
1630525020000|2021-09-01 19:37:00|86924.3|86874.3|86922|86872|86925.2|86875.2|86921.3|86871.3|28
1630525030000|2021-09-01 19:37:10|86921.9|86871.9|86922.6|86872.6|86923.2|86873.2|86920.7|86870.7|24
1630525040000|2021-09-01 19:37:20|86922.3|86872.3|86920.5|86870.5|86922.9|86872.9|86919.7|86869.7|43
1630525050000|2021-09-01 19:37:30|86922.1|86872.1|86924|86874|86924.9|86874.9|86919.8|86869.8|32
1630525060000|2021-09-01 19:37:40|86922.6|86872.6|86923.7|86873.7|86928.1|86878.1|86921|86871|37
1630525070000|2021-09-01 19:37:50|86923.4|86873.4|86920.2|86870.2|86923.5|86873.5|86919.6|86869.6|22
1630525080000|2021-09-01 19:38:00|86921|86871|86921.7|86871.7|86922.6|86872.6|86919.8|86869.8|17
1630525090000|2021-09-01 19:38:10|86921.2|86871.2|86923.1|86873.1|86923.4|86873.4|86921.2|86871.2|25
1630525100000|2021-09-01 19:38:20|86923.2|86873.2|86922.6|86872.6|86923.5|86873.5|86921.6|86871.6|16
1630525110000|2021-09-01 19:38:30|86923.8|86873.8|86922.1|86872.1|86923.8|86873.8|86919.9|86869.9|25
1630525120000|2021-09-01 19:38:40|86922.2|86872.2|86925.2|86875.2|86925.2|86875.2|86920.2|86870.2|31
1630525130000|2021-09-01 19:38:50|86926.2|86876.2|86926.5|86876.5|86928.3|86878.3|86925.2|86875.2|16
1630525140000|2021-09-01 19:39:00|86926.2|86876.2|86927|86877|86927|86877|86925.6|86875.6|20
1630525150000|2021-09-01 19:39:10|86927.1|86877.1|86927.2|86877.2|86927.3|86877.3|86925.9|86875.9|17
1630525160000|2021-09-01 19:39:20|86927.1|86877.1|86926.6|86876.6|86928.1|86878.1|86926|86876|20
1630525170000|2021-09-01 19:39:30|86926.9|86876.9|86921.3|86871.3|86928.2|86878.2|86918.3|86868.3|35
1630525180000|2021-09-01 19:39:40|86921.8|86871.8|86924.6|86874.6|86924.6|86874.6|86920|86870|21
1630525190000|2021-09-01 19:39:50|86922.4|86872.4|86923.4|86873.4|86923.9|86873.9|86921.5|86871.5|27
1630525200000|2021-09-01 19:40:00|86923.2|86873.2|86924.3|86874.3|86924.9|86874.9|86922.9|86872.9|26
1630525210000|2021-09-01 19:40:10|86924.5|86874.5|86924.6|86874.6|86925.2|86875.2|86923.3|86873.3|18
1630525220000|2021-09-01 19:40:20|86925|86875|86924.3|86874.3|86926.2|86876.2|86923.8|86873.8|21
1630525230000|2021-09-01 19:40:30|86922.1|86872.1|86940.5|86890.5|86946.2|86896.2|86922.1|86872.1|46
1630525240000|2021-09-01 19:40:40|86940.3|86890.3|86947.6|86897.6|86947.6|86897.6|86940.3|86890.3|41
1630525250000|2021-09-01 19:40:50|86947.8|86897.8|86949.3|86899.3|86949.5|86899.5|86947.5|86897.5|16
1630525260000|2021-09-01 19:41:00|86949.5|86899.5|86949.4|86899.4|86949.6|86899.6|86948|86898|18
1630525270000|2021-09-01 19:41:10|86949.2|86899.2|86965.9|86915.9|86965.9|86915.9|86948.7|86898.7|34
1630525280000|2021-09-01 19:41:20|86964.4|86914.4|86968.4|86918.4|86968.6|86918.6|86962.5|86912.5|56
1630525290000|2021-09-01 19:41:30|86968.3|86918.3|86965.8|86915.8|86968.3|86918.3|86964.5|86914.5|36
1630525300000|2021-09-01 19:41:40|86964.8|86914.8|86963.1|86913.1|86965.8|86915.8|86961.6|86911.6|44
1630525310000|2021-09-01 19:41:50|86963.5|86913.5|86971.2|86921.2|86973.6|86923.6|86962|86912|64
1630525320000|2021-09-01 19:42:00|86971|86921|86971.8|86921.8|86979.3|86929.3|86971|86921|63
1630525330000|2021-09-01 19:42:10|86973.6|86923.6|86971|86921|86975.4|86925.4|86969.3|86919.3|61
1630525340000|2021-09-01 19:42:20|86971.3|86921.3|86974.1|86924.1|86977.5|86927.5|86970.6|86920.6|55
1630525350000|2021-09-01 19:42:30|86973.6|86923.6|86974.2|86924.2|86975.2|86925.2|86970.2|86920.2|51
1630525360000|2021-09-01 19:42:40|86974|86924|86972.4|86922.4|86975.3|86925.3|86971.6|86921.6|32
1630525370000|2021-09-01 19:42:50|86972.5|86922.5|86974.8|86924.8|86975.2|86925.2|86972.4|86922.4|22
1630525380000|2021-09-01 19:43:00|86975.1|86925.1|86974.4|86924.4|86975.2|86925.2|86972.9|86922.9|24
1630525390000|2021-09-01 19:43:10|86974.8|86924.8|86975.2|86925.2|86975.7|86925.7|86974.5|86924.5|21
1630525400000|2021-09-01 19:43:20|86975.1|86925.1|86979.3|86929.3|86979.3|86929.3|86974.4|86924.4|34
1630525410000|2021-09-01 19:43:30|86980.4|86930.4|86978.3|86928.3|86980.9|86930.9|86974.6|86924.6|47
1630525420000|2021-09-01 19:43:40|86978.5|86928.5|86982.2|86932.2|86983|86933|86978|86928|57
1630525430000|2021-09-01 19:43:50|86981.7|86931.7|86978.3|86928.3|86984.7|86934.7|86977.2|86927.2|73
1630525440000|2021-09-01 19:44:00|86976.8|86926.8|86978.4|86928.4|86984.9|86934.9|86976.3|86926.3|65
1630525450000|2021-09-01 19:44:10|86978.3|86928.3|86981.4|86931.4|86983.2|86933.2|86978.2|86928.2|48
1630525460000|2021-09-01 19:44:20|86981.6|86931.6|86980.5|86930.5|86981.6|86931.6|86979.9|86929.9|20
1630525470000|2021-09-01 19:44:30|86980.3|86930.3|86989.1|86939.1|86990.5|86940.5|86978.8|86928.8|36
1630525480000|2021-09-01 19:44:40|86987.9|86937.9|86970.4|86920.4|86987.9|86937.9|86970.2|86920.2|57
1630525490000|2021-09-01 19:44:50|86970.1|86920.1|86970.8|86920.8|86971.8|86921.8|86969|86919|35
1630525500000|2021-09-01 19:45:00|86970.6|86920.6|86969.8|86919.8|86970.8|86920.8|86969.6|86919.6|29
1630525510000|2021-09-01 19:45:10|86970.6|86920.6|86972.7|86922.7|86974.3|86924.3|86969.8|86919.8|37
1630525520000|2021-09-01 19:45:20|86971.7|86921.7|86973.4|86923.4|86974.6|86924.6|86971.4|86921.4|41
1630525530000|2021-09-01 19:45:30|86973.5|86923.5|86972.6|86922.6|86975.6|86925.6|86972.4|86922.4|41
1630525540000|2021-09-01 19:45:40|86972.3|86922.3|86973.4|86923.4|86975.9|86925.9|86972.3|86922.3|26
1630525550000|2021-09-01 19:45:50|86973.2|86923.2|86973.7|86923.7|86974.1|86924.1|86972.7|86922.7|17
1630525560000|2021-09-01 19:46:00|86972.8|86922.8|86972.7|86922.7|86973.5|86923.5|86971.9|86921.9|9
1630525570000|2021-09-01 19:46:10|86973.5|86923.5|86972.6|86922.6|86974.4|86924.4|86971.8|86921.8|10
1630525580000|2021-09-01 19:46:20|86973.3|86923.3|86976.7|86926.7|86978.3|86928.3|86973.3|86923.3|31
1630525590000|2021-09-01 19:46:30|86976.9|86926.9|86976.7|86926.7|86978.5|86928.5|86974.8|86924.8|40
1630525600000|2021-09-01 19:46:40|86977.2|86927.2|86976.5|86926.5|86977.2|86927.2|86975.9|86925.9|16
1630525610000|2021-09-01 19:46:50|86977|86927|86977.4|86927.4|86977.4|86927.4|86976.5|86926.5|10
1630525620000|2021-09-01 19:47:00|86977|86927|86977.9|86927.9|86979.4|86929.4|86977|86927|24
1630525630000|2021-09-01 19:47:10|86978.1|86928.1|86978.8|86928.8|86979.2|86929.2|86976.4|86926.4|26
1630525640000|2021-09-01 19:47:20|86978|86928|86978.3|86928.3|86980|86930|86975.6|86925.6|37
1630525650000|2021-09-01 19:47:30|86978.7|86928.7|86978.2|86928.2|86979.7|86929.7|86977.9|86927.9|28
1630525660000|2021-09-01 19:47:40|86978.4|86928.4|86977.7|86927.7|86978.4|86928.4|86975.4|86925.4|30
1630525670000|2021-09-01 19:47:50|86977.8|86927.8|86974.6|86924.6|86978.2|86928.2|86974.4|86924.4|25
1630525680000|2021-09-01 19:48:00|86974.5|86924.5|86975.6|86925.6|86976.7|86926.7|86974.5|86924.5|16
1630525690000|2021-09-01 19:48:10|86975.7|86925.7|86976.2|86926.2|86978|86928|86973.1|86923.1|33
1630525700000|2021-09-01 19:48:20|86977.2|86927.2|86978.2|86928.2|86979.3|86929.3|86976.2|86926.2|31
1630525710000|2021-09-01 19:48:30|86977.4|86927.4|86982.7|86932.7|86983.3|86933.3|86977.4|86927.4|44
1630525720000|2021-09-01 19:48:40|86982.6|86932.6|86981.7|86931.7|86985.2|86935.2|86981.7|86931.7|46
1630525730000|2021-09-01 19:48:50|86982.2|86932.2|86982.2|86932.2|86984.2|86934.2|86981.3|86931.3|34
1630525740000|2021-09-01 19:49:00|86982.7|86932.7|86981.3|86931.3|86983.7|86933.7|86979.3|86929.3|35
1630525750000|2021-09-01 19:49:10|86982.1|86932.1|86981.8|86931.8|86982.2|86932.2|86980.5|86930.5|24
1630525760000|2021-09-01 19:49:20|86981.7|86931.7|86981.9|86931.9|86983|86933|86981.4|86931.4|24
1630525770000|2021-09-01 19:49:30|86981.4|86931.4|86982.3|86932.3|86985.3|86935.3|86981.4|86931.4|27
1630525780000|2021-09-01 19:49:40|86982.4|86932.4|86982.4|86932.4|86983.8|86933.8|86982|86932|24
1630525790000|2021-09-01 19:49:50|86982.7|86932.7|86983.5|86933.5|86984.3|86934.3|86980.6|86930.6|44
1630525800000|2021-09-01 19:50:00|86983.8|86933.8|86987.6|86937.6|86992.4|86942.4|86981.7|86931.7|53
1630525810000|2021-09-01 19:50:10|86987.5|86937.5|86988.3|86938.3|86988.7|86938.7|86986.4|86936.4|35
1630525820000|2021-09-01 19:50:20|86988.4|86938.4|86990.9|86940.9|86991.9|86941.9|86987.7|86937.7|33
1630525830000|2021-09-01 19:50:30|86988.7|86938.7|86991.3|86941.3|86991.3|86941.3|86988.2|86938.2|33
1630525840000|2021-09-01 19:50:40|86990.9|86940.9|86987.6|86937.6|86991.6|86941.6|86987.4|86937.4|39
1630525850000|2021-09-01 19:50:50|86988|86938|86990.2|86940.2|86991.9|86941.9|86987.4|86937.4|22
1630525860000|2021-09-01 19:51:00|86990.5|86940.5|86993.5|86943.5|86994.3|86944.3|86990.5|86940.5|35
1630525870000|2021-09-01 19:51:10|86996.6|86946.6|86991.3|86941.3|86996.6|86946.6|86990.5|86940.5|24
1630525880000|2021-09-01 19:51:20|86991.9|86941.9|86990.4|86940.4|86993|86943|86987.4|86937.4|21
1630525890000|2021-09-01 19:51:30|86992.4|86942.4|86991.3|86941.3|86992.5|86942.5|86990.7|86940.7|17
1630525900000|2021-09-01 19:51:40|86991.1|86941.1|86989.9|86939.9|86991.7|86941.7|86988|86938|12
1630525910000|2021-09-01 19:51:50|86989.8|86939.8|86991.9|86941.9|86992.1|86942.1|86989.7|86939.7|11
1630525920000|2021-09-01 19:52:00|86991.6|86941.6|86990.5|86940.5|86992.1|86942.1|86988.5|86938.5|35
1630525930000|2021-09-01 19:52:10|86989.9|86939.9|86989.4|86939.4|86991.3|86941.3|86983.3|86933.3|49
1630525940000|2021-09-01 19:52:20|86989.5|86939.5|86990.7|86940.7|86991.9|86941.9|86989.2|86939.2|25
1630525950000|2021-09-01 19:52:30|86989.8|86939.8|86987.7|86937.7|86989.8|86939.8|86979.5|86929.5|49
1630525960000|2021-09-01 19:52:40|86988.9|86938.9|86989.2|86939.2|86989.2|86939.2|86987.5|86937.5|22
1630525970000|2021-09-01 19:52:50|86988.7|86938.7|86989.3|86939.3|86989.3|86939.3|86987.1|86937.1|33
1630525980000|2021-09-01 19:53:00|86989.2|86939.2|86988.5|86938.5|86990.8|86940.8|86988.5|86938.5|20
1630525990000|2021-09-01 19:53:10|86988.6|86938.6|86991.7|86941.7|86992.3|86942.3|86987.9|86937.9|32
1630526000000|2021-09-01 19:53:20|86991.9|86941.9|86990.9|86940.9|86992.5|86942.5|86989.8|86939.8|30
1630526010000|2021-09-01 19:53:30|86991.4|86941.4|86992.3|86942.3|86994.2|86944.2|86990.7|86940.7|37
1630526020000|2021-09-01 19:53:40|86992.6|86942.6|86995.4|86945.4|86996.1|86946.1|86992.6|86942.6|54
1630526030000|2021-09-01 19:53:50|86994.7|86944.7|86996.5|86946.5|86996.7|86946.7|86994.5|86944.5|27
1630526040000|2021-09-01 19:54:00|86996.1|86946.1|86994.4|86944.4|86996.2|86946.2|86994|86944|26
1630526050000|2021-09-01 19:54:10|86993.8|86943.8|86995.2|86945.2|86995.8|86945.8|86993.2|86943.2|34
1630526060000|2021-09-01 19:54:20|86995.3|86945.3|86991.2|86941.2|86995.9|86945.9|86989.3|86939.3|35
1630526070000|2021-09-01 19:54:30|86991.9|86941.9|86991.1|86941.1|86992.8|86942.8|86989.5|86939.5|58
1630526080000|2021-09-01 19:54:40|86990.2|86940.2|86992.1|86942.1|86993.1|86943.1|86989.6|86939.6|38
1630526090000|2021-09-01 19:54:50|86990.8|86940.8|86991.8|86941.8|86992.5|86942.5|86990.7|86940.7|35
1630526100000|2021-09-01 19:55:00|86991.1|86941.1|86993|86943|86993|86943|86990.7|86940.7|32
1630526110000|2021-09-01 19:55:10|86993.7|86943.7|86993.1|86943.1|86994.2|86944.2|86991.7|86941.7|19
1630526120000|2021-09-01 19:55:20|86993.5|86943.5|86989.8|86939.8|86993.5|86943.5|86988.5|86938.5|24
1630526130000|2021-09-01 19:55:30|86988.2|86938.2|86991.8|86941.8|86992.9|86942.9|86988.2|86938.2|26
1630526140000|2021-09-01 19:55:40|86992.2|86942.2|86993.2|86943.2|86993.2|86943.2|86991.4|86941.4|16
1630526150000|2021-09-01 19:55:50|86993.1|86943.1|86999.3|86949.3|87001.9|86951.9|86993.1|86943.1|24
1630526160000|2021-09-01 19:56:00|86999.4|86949.4|86997.8|86947.8|87000|86950|86997.8|86947.8|21
1630526170000|2021-09-01 19:56:10|86997.3|86947.3|86999.4|86949.4|87002.6|86952.6|86997.2|86947.2|37
1630526180000|2021-09-01 19:56:20|86999.3|86949.3|87002.1|86952.1|87002.3|86952.3|86998.6|86948.6|27
1630526190000|2021-09-01 19:56:30|87002|86952|87002.8|86952.8|87003.8|86953.8|87000.5|86950.5|19
1630526200000|2021-09-01 19:56:40|87002|86952|87006.4|86956.4|87006.4|86956.4|87000.1|86950.1|21
1630526210000|2021-09-01 19:56:50|87006.6|86956.6|87003.8|86953.8|87006.7|86956.7|87002.3|86952.3|26
1630526220000|2021-09-01 19:57:00|87004.3|86954.3|87002.2|86952.2|87004.5|86954.5|87001.7|86951.7|30
1630526230000|2021-09-01 19:57:10|87002.5|86952.5|87005.3|86955.3|87006.5|86956.5|87002.5|86952.5|34
1630526240000|2021-09-01 19:57:20|87006.4|86956.4|87007.3|86957.3|87008|86958|87003.7|86953.7|41
1630526250000|2021-09-01 19:57:30|87007.6|86957.6|87006.8|86956.8|87009.1|86959.1|87004.7|86954.7|38
1630526260000|2021-09-01 19:57:40|87006.6|86956.6|87007.2|86957.2|87008.1|86958.1|87004.8|86954.8|35
1630526270000|2021-09-01 19:57:50|87007.6|86957.6|86995.2|86970.2|87011.3|86973.7|86995.2|86955.5|57
1630526280000|2021-09-01 19:58:00|86995.7|86970.7|87007.5|86957.5|87010.1|86970.7|86995.7|86956.4|48
1630526290000|2021-09-01 19:58:10|87008.4|86958.4|87008.4|86958.4|87011.5|86961.5|87006|86956|41
1630526300000|2021-09-01 19:58:20|87008.3|86958.3|87009.1|86959.1|87011.9|86961.9|87007.8|86957.8|31
1630526310000|2021-09-01 19:58:30|87009.7|86959.7|87009.9|86959.9|87011.5|86961.5|87007.8|86957.8|33
1630526320000|2021-09-01 19:58:40|87009.7|86959.7|87010.5|86960.5|87012|86962|87009.5|86959.5|37
1630526330000|2021-09-01 19:58:50|87010.2|86960.2|87010.8|86960.8|87011.6|86961.6|87010.1|86960.1|34
1630526340000|2021-09-01 19:59:00|87010.3|86960.3|87008.1|86958.1|87014.3|86964.3|87008.1|86958.1|39
1630526350000|2021-09-01 19:59:10|87008.6|86958.6|87003.1|86953.1|87012.9|86962.9|87003.1|86953.1|62
1630526360000|2021-09-01 19:59:20|87003|86953|87005.8|86955.8|87005.8|86955.8|87003|86953|34
1630526370000|2021-09-01 19:59:30|87004.9|86954.9|87008.3|86958.3|87009.7|86959.7|87004|86954|30
1630526380000|2021-09-01 19:59:40|87009.8|86959.8|87008.8|86958.8|87009.8|86959.8|87005.9|86955.9|42
1630526390000|2021-09-01 19:59:50|87008.9|86958.9|87008|86958|87008.9|86958.9|87004.7|86954.7|42
1630526400000|2021-09-01 20:00:00|87006.7|86956.7|87002.3|86952.3|87011.6|86961.6|86999.5|86949.5|58
1630526410000|2021-09-01 20:00:10|87001|86951|87002.1|86952.1|87003.5|86953.5|86997.8|86947.8|35
1630526420000|2021-09-01 20:00:20|87002.5|86952.5|87002|86952|87003.8|86953.8|87001.4|86951.4|28
1630526430000|2021-09-01 20:00:30|87001.8|86951.8|87003.9|86953.9|87006.4|86956.4|87001.3|86951.3|26
1630526440000|2021-09-01 20:00:40|87004.3|86954.3|87004.9|86954.9|87005.6|86955.6|87003.1|86953.1|22
1630526450000|2021-09-01 20:00:50|87005|86955|87005.7|86955.7|87006|86956|87004.1|86954.1|32
1630526460000|2021-09-01 20:01:00|87005|86955|87008|86958|87010.5|86960.5|87004.8|86954.8|33
1630526470000|2021-09-01 20:01:10|87006.9|86956.9|87005.5|86955.5|87008.8|86958.8|87003.4|86953.4|33
1630526480000|2021-09-01 20:01:20|87007.8|86957.8|87004.1|86954.1|87008.4|86958.4|87002|86952|39
1630526490000|2021-09-01 20:01:30|87004.7|86954.7|87007.5|86957.5|87008.3|86958.3|87003.3|86953.3|42
1630526500000|2021-09-01 20:01:40|87007.4|86957.4|87007.3|86957.3|87008.3|86958.3|87006.3|86956.3|42
1630526510000|2021-09-01 20:01:50|87005.8|86955.8|87007.1|86957.1|87008.9|86958.9|87003.2|86953.2|40
1630526520000|2021-09-01 20:02:00|87007.2|86957.2|87006.8|86956.8|87008.3|86958.3|87004.4|86954.4|28
1630526530000|2021-09-01 20:02:10|87007.2|86957.2|87011|86961|87011.1|86961.1|87005.7|86955.7|30
1630526540000|2021-09-01 20:02:20|87011.3|86961.3|87004.1|86954.1|87011.3|86961.3|87003|86953|31
1630526550000|2021-09-01 20:02:30|87004|86954|87004.9|86954.9|87005.1|86955.1|87002.9|86952.9|34
1630526560000|2021-09-01 20:02:40|87004.2|86954.2|87002.3|86952.3|87004.9|86954.9|86999.5|86949.5|34
1630526570000|2021-09-01 20:02:50|87001.9|86951.9|87003.2|86953.2|87004.2|86954.2|86999.5|86949.5|32
1630526580000|2021-09-01 20:03:00|87003.1|86953.1|87002.4|86952.4|87003.7|86953.7|87002|86952|33
1630526590000|2021-09-01 20:03:10|87002.9|86952.9|87000.9|86950.9|87003.5|86953.5|87000.7|86950.7|19
1630526600000|2021-09-01 20:03:20|87000.4|86950.4|87000|86950|87004.7|86956.9|86981.9|86948.9|29
1630526610000|2021-09-01 20:03:30|87001.4|86951.4|87008.1|86958.1|87008.1|86958.1|87001.4|86951.4|25
1630526620000|2021-09-01 20:03:40|87007.5|86957.5|87006.7|86956.7|87008.3|86958.3|87004.4|86954.4|41
1630526630000|2021-09-01 20:03:50|87006.1|86956.1|87009|86959|87010.3|86960.3|87006|86956|28
1630526640000|2021-09-01 20:04:00|87008.2|86958.2|87006.7|86956.7|87009.7|86959.7|87005.7|86955.7|29
1630526650000|2021-09-01 20:04:10|87008|86958|87008.6|86958.6|87009.4|86959.4|87006.4|86956.4|38
1630526660000|2021-09-01 20:04:20|87007.8|86957.8|87007.5|86957.5|87009.1|86959.1|87006.9|86956.9|19
1630526670000|2021-09-01 20:04:30|87007.4|86957.4|87004.9|86954.9|87008.5|86958.5|87004.7|86954.7|43
1630526680000|2021-09-01 20:04:40|87007.1|86957.1|87004.2|86954.2|87007.5|86957.5|87004|86954|35
1630526690000|2021-09-01 20:04:50|87004.7|86954.7|87005.1|86955.1|87005.8|86955.8|87003.9|86953.9|43
1630526700000|2021-09-01 20:05:00|87005.6|86955.6|87010.6|86960.6|87011.1|86961.1|87004.1|86954.1|28
1630526710000|2021-09-01 20:05:10|87009.2|86959.2|87003.5|86953.5|87011.2|86961.2|87003.5|86953.5|57
1630526720000|2021-09-01 20:05:20|87004|86954|87003|86953|87004.8|86954.8|87002.2|86952.2|39
1630526730000|2021-09-01 20:05:30|87002.9|86952.9|87004.4|86954.4|87005.7|86955.7|87002.9|86952.9|38
1630526740000|2021-09-01 20:05:40|87003.5|86953.5|87004.6|86954.6|87005.8|86955.8|87002.8|86952.8|32
1630526750000|2021-09-01 20:05:50|87004.7|86954.7|87003.5|86953.5|87005.4|86955.4|87003.5|86953.5|36
1630526760000|2021-09-01 20:06:00|87003.4|86953.4|87004.3|86954.3|87005.6|86955.6|87003.3|86953.3|44
1630526770000|2021-09-01 20:06:10|87004.2|86954.2|87004.4|86954.4|87005.9|86955.9|87002.5|86952.5|36
1630526780000|2021-09-01 20:06:20|87005.9|86955.9|87012.1|86962.1|87012.9|86962.9|87004.4|86954.4|51
1630526790000|2021-09-01 20:06:30|87011.6|86961.6|87012.2|86962.2|87013.2|86963.2|87009|86959|41
1630526800000|2021-09-01 20:06:40|87012.8|86962.8|87013.4|86963.4|87015.1|86965.1|87010|86960|52
1630526810000|2021-09-01 20:06:50|87013.5|86963.5|87013.9|86963.9|87014.7|86964.7|87013.1|86963.1|34
1630526820000|2021-09-01 20:07:00|87014.1|86964.1|87012.7|86962.7|87015|86965|87012.3|86962.3|31
1630526830000|2021-09-01 20:07:10|87013.1|86963.1|87014.1|86964.1|87015|86965|87011.8|86961.8|39
1630526840000|2021-09-01 20:07:20|87014.3|86964.3|87014.2|86964.2|87015.7|86965.7|87013.5|86963.5|27
1630526850000|2021-09-01 20:07:30|87015|86965|87012.7|86962.7|87015.8|86965.8|87011|86961|30
1630526860000|2021-09-01 20:07:40|87012.8|86962.8|87013.6|86963.6|87014.5|86964.5|87012.1|86962.1|37
1630526870000|2021-09-01 20:07:50|87014.5|86964.5|87018.1|86968.1|87019|86969|87013.4|86963.4|37
1630526880000|2021-09-01 20:08:00|87017.9|86967.9|87016.6|86966.6|87017.9|86967.9|87013.8|86963.8|37
1630526890000|2021-09-01 20:08:10|87017.1|86967.1|87017.5|86967.5|87017.8|86967.8|87015|86965|39
1630526900000|2021-09-01 20:08:20|87017.6|86967.6|87017.6|86967.6|87020.3|86970.3|87017.6|86967.6|33
1630526910000|2021-09-01 20:08:30|87016.4|86966.4|87017|86967|87017.6|86967.6|87016|86966|39
1630526920000|2021-09-01 20:08:40|87017.2|86967.2|87013.8|86963.8|87017.5|86967.5|87013.7|86963.7|25
1630526930000|2021-09-01 20:08:50|87013.7|86963.7|87015.5|86965.5|87015.5|86965.5|87012.1|86962.1|24
1630526940000|2021-09-01 20:09:00|87015.3|86965.3|87014.6|86964.6|87015.3|86965.3|87013.5|86963.5|29
1630526950000|2021-09-01 20:09:10|87014.5|86964.5|87013.6|86963.6|87014.5|86964.5|87011.2|86961.2|25
1630526960000|2021-09-01 20:09:20|87014.2|86964.2|87016.5|86966.5|87016.5|86966.5|87012.1|86962.1|24
1630526970000|2021-09-01 20:09:30|87016.4|86966.4|87013.7|86963.7|87016.4|86966.4|87012.9|86962.9|21
1630526980000|2021-09-01 20:09:40|87015|86965|87013.6|86963.6|87015.5|86965.5|87013.3|86963.3|21
1630526990000|2021-09-01 20:09:50|87013.9|86963.9|87013.1|86963.1|87015.3|86965.3|87011.3|86961.3|36
1630527000000|2021-09-01 20:10:00|87013.2|86963.2|87013.8|86963.8|87013.8|86963.8|87012.7|86962.7|17
1630527010000|2021-09-01 20:10:10|87014|86964|87013.2|86963.2|87014|86964|87012.7|86962.7|12
1630527020000|2021-09-01 20:10:20|87013.3|86963.3|87014.2|86964.2|87014.5|86964.5|87012.1|86962.1|18
1630527030000|2021-09-01 20:10:30|87015.9|86965.9|87014.4|86964.4|87015.9|86965.9|87012.8|86962.8|24
1630527040000|2021-09-01 20:10:40|87014.6|86964.6|87016.2|86966.2|87017.4|86967.4|87012.6|86962.6|22
1630527050000|2021-09-01 20:10:50|87015.7|86965.7|87013.8|86963.8|87016.3|86966.3|87013.4|86963.4|30
1630527060000|2021-09-01 20:11:00|87013|86963|87013.2|86963.2|87014.3|86964.3|87011.9|86961.9|17
1630527070000|2021-09-01 20:11:10|87012.7|86962.7|87011.1|86961.1|87015.1|86965.1|87008.5|86958.5|27
1630527080000|2021-09-01 20:11:20|87011.2|86961.2|87013.5|86963.5|87013.5|86963.5|87010.4|86960.4|14
1630527090000|2021-09-01 20:11:30|87014.7|86964.7|87013.4|86963.4|87015.2|86965.2|87012.2|86962.2|34
1630527100000|2021-09-01 20:11:40|87013.1|86963.1|87013.8|86963.8|87014.6|86964.6|87012.9|86962.9|31
1630527110000|2021-09-01 20:11:50|87013.1|86963.1|87013.7|86963.7|87013.9|86963.9|87012.3|86962.3|29
1630527120000|2021-09-01 20:12:00|87013.2|86963.2|87014.6|86964.6|87015.3|86965.3|87013.2|86963.2|41
1630527130000|2021-09-01 20:12:10|87013.5|86963.5|87011.1|86961.1|87015.2|86965.2|87010.5|86960.5|51
1630527140000|2021-09-01 20:12:20|87011.2|86961.2|87009|86959|87011.2|86961.2|87006.3|86956.3|47
1630527150000|2021-09-01 20:12:30|87009.1|86959.1|87007.2|86957.2|87010.2|86960.2|87007.2|86957.2|21
1630527160000|2021-09-01 20:12:40|87007.1|86957.1|87008.5|86958.5|87009.7|86959.7|87006.5|86956.5|18
1630527170000|2021-09-01 20:12:50|87008.6|86958.6|87007.4|86957.4|87009.4|86959.4|87005.6|86955.6|45
1630527180000|2021-09-01 20:13:00|87006.8|86956.8|87005.8|86955.8|87008.2|86958.2|87005.1|86955.1|23
1630527190000|2021-09-01 20:13:10|87009.5|86959.5|87007.1|86957.1|87009.7|86959.7|87007.1|86957.1|24
1630527200000|2021-09-01 20:13:20|87006.9|86956.9|87007.4|86957.4|87008.7|86958.7|87006.8|86956.8|28
1630527210000|2021-09-01 20:13:30|87006.8|86956.8|87006.5|86956.5|87007.5|86957.5|87006.5|86956.5|26
1630527220000|2021-09-01 20:13:40|87007.4|86957.4|87008.9|86958.9|87008.9|86958.9|87005.5|86955.5|22
1630527230000|2021-09-01 20:13:50|87009.4|86959.4|87007|86957|87009.4|86959.4|87005.9|86955.9|45
1630527240000|2021-09-01 20:14:00|87007.8|86957.8|87007.9|86957.9|87009.2|86959.2|87007.4|86957.4|36
1630527250000|2021-09-01 20:14:10|87007.5|86957.5|87008|86958|87009.2|86959.2|87007.4|86957.4|33
1630527260000|2021-09-01 20:14:20|87008.1|86958.1|87007.2|86957.2|87009.4|86959.4|87006.2|86956.2|25
1630527270000|2021-09-01 20:14:30|87007.5|86957.5|87006.5|86956.5|87008|86958|87005.6|86955.6|23
1630527280000|2021-09-01 20:14:40|87006.7|86956.7|87007.7|86957.7|87007.7|86957.7|87005.7|86955.7|20
1630527290000|2021-09-01 20:14:50|87008|86958|87006.2|86956.2|87008.9|86958.9|87005.9|86955.9|44
1630527300000|2021-09-01 20:15:00|87007.2|86957.2|87009.7|86959.7|87009.8|86959.8|87005|86955|36
1630527310000|2021-09-01 20:15:10|86998.9|86948.9|86999.6|86949.6|87001.7|86951.7|86997.7|86947.7|33
1630527320000|2021-09-01 20:15:20|86999.7|86949.7|86999.3|86949.3|87000.6|86950.6|86998.3|86948.3|38
1630527330000|2021-09-01 20:15:30|86999.4|86949.4|86997.4|86947.4|86999.6|86949.6|86997|86947|30
1630527340000|2021-09-01 20:15:40|86997.6|86947.6|86999.1|86949.1|86999.6|86949.6|86997.1|86947.1|27
1630527350000|2021-09-01 20:15:50|86998.2|86948.2|87002.2|86952.2|87003|86953|86997.1|86947.1|51
1630527360000|2021-09-01 20:16:00|87003.3|86953.3|87004.5|86954.5|87004.8|86954.8|87001.6|86951.6|33
1630527370000|2021-09-01 20:16:10|87002.5|86952.5|86998.5|86948.5|87004.5|86954.5|86996.6|86946.6|40
1630527380000|2021-09-01 20:16:20|86997.7|86947.7|87000.3|86950.3|87001|86951|86997.7|86947.7|27
1630527390000|2021-09-01 20:16:30|86999.6|86949.6|87001|86951|87002.2|86952.2|86993.9|86943.9|39
1630527400000|2021-09-01 20:16:40|87001.7|86951.7|86999.9|86949.9|87002.5|86952.5|86998.4|86948.4|58
1630527410000|2021-09-01 20:16:50|87000|86950|86999.2|86949.2|87000.8|86950.8|86997.8|86947.8|53
1630527420000|2021-09-01 20:17:00|86999|86949|86995.3|86945.3|86999.2|86949.2|86995.3|86945.3|19
1630527430000|2021-09-01 20:17:10|86996.1|86946.1|86998.7|86948.7|87001.1|86951.1|86995.7|86945.7|29
1630527440000|2021-09-01 20:17:20|86999.7|86949.7|86996.5|86946.5|87000.4|86950.4|86994.6|86944.6|24
1630527450000|2021-09-01 20:17:30|86997.9|86947.9|86996.9|86946.9|87000.5|86950.5|86995.6|86945.6|38
1630527460000|2021-09-01 20:17:40|86997|86947|86998.5|86948.5|87001.7|86951.7|86995.1|86945.1|50
1630527470000|2021-09-01 20:17:50|86999.8|86949.8|86999.5|86949.5|87000.6|86950.6|86997.4|86947.4|40
1630527480000|2021-09-01 20:18:00|86999.3|86949.3|86999.1|86949.1|87000.1|86950.1|86996.6|86946.6|34
1630527490000|2021-09-01 20:18:10|86998.3|86948.3|86998.9|86948.9|87000.6|86950.6|86995.2|86945.2|38
1630527500000|2021-09-01 20:18:20|87000.6|86950.6|86998.3|86948.3|87001.3|86951.3|86998|86948|40
1630527510000|2021-09-01 20:18:30|86999.4|86949.4|86999|86949|87001.3|86951.3|86998.1|86948.1|44
1630527520000|2021-09-01 20:18:40|86999.8|86949.8|87000.2|86950.2|87000.4|86950.4|86998|86948|43
1630527530000|2021-09-01 20:18:50|86998.2|86948.2|86999.2|86949.2|87000.2|86950.2|86997.3|86947.3|43
1630527540000|2021-09-01 20:19:00|86999.3|86949.3|87001.8|86951.8|87001.8|86951.8|86998.2|86948.2|47
1630527550000|2021-09-01 20:19:10|87001.2|86951.2|86997.3|86947.3|87002.2|86952.2|86997.3|86947.3|43
1630527560000|2021-09-01 20:19:20|86996.6|86946.6|86996.5|86946.5|86999.1|86949.1|86996|86946|45
1630527570000|2021-09-01 20:19:30|86997.2|86947.2|86998.6|86948.6|86998.8|86948.8|86996.5|86946.5|50
1630527580000|2021-09-01 20:19:40|86999.7|86949.7|86999.4|86949.4|87001.3|86951.3|86997.5|86947.5|40
1630527590000|2021-09-01 20:19:50|86998.9|86948.9|86998.7|86948.7|87000.5|86950.5|86997|86947|40
1630527600000|2021-09-01 20:20:00|86998|86948|87001.4|86951.4|87003.5|86953.5|86998|86948|26
1630527610000|2021-09-01 20:20:10|87003.6|86953.6|86999|86949|87004.2|86954.2|86999|86949|21
1630527620000|2021-09-01 20:20:20|86997.5|86947.5|86996.8|86946.8|87001.7|86951.7|86996.6|86946.6|32
1630527630000|2021-09-01 20:20:30|86992.9|86942.9|86997|86947|87000.8|86950.8|86992.3|86942.3|28
1630527640000|2021-09-01 20:20:40|86998.8|86948.8|87000.7|86950.7|87001.9|86951.9|86994.1|86944.1|39
1630527650000|2021-09-01 20:20:50|86998.2|86948.2|87009.5|86959.5|87009.5|86959.5|86998.2|86948.2|46
1630527660000|2021-09-01 20:21:00|87009.4|86959.4|87009.5|86959.5|87011.7|86961.7|87008.7|86958.7|21
1630527670000|2021-09-01 20:21:10|87009.2|86959.2|87010|86960|87010|86960|87007.3|86957.3|10
1630527680000|2021-09-01 20:21:20|87010.1|86960.1|87009.4|86959.4|87010.5|86960.5|87008.2|86958.2|21
1630527690000|2021-09-01 20:21:30|87009.7|86959.7|87011.1|86961.1|87011.1|86961.1|87008.5|86958.5|11
1630527700000|2021-09-01 20:21:40|87010.4|86960.4|87007.4|86957.4|87011.9|86961.9|87004.7|86954.7|25
1630527710000|2021-09-01 20:21:50|87008.8|86958.8|87006.6|86956.6|87009.7|86959.7|87006.5|86956.5|16
1630527720000|2021-09-01 20:22:00|87006.8|86956.8|87007|86957|87007.2|86957.2|87006.4|86956.4|11
1630527730000|2021-09-01 20:22:10|87006.8|86956.8|87006.3|86956.3|87006.8|86956.8|87005.4|86955.4|7
1630527740000|2021-09-01 20:22:20|87005.5|86955.5|87007.2|86957.2|87008.8|86958.8|87005.5|86955.5|12
1630527750000|2021-09-01 20:22:30|87006.9|86956.9|87011.1|86961.1|87011.1|86961.1|87006.2|86956.2|11
1630527760000|2021-09-01 20:22:40|87010.7|86960.7|87010.2|86960.2|87010.7|86960.7|87008.3|86958.3|10
1630527770000|2021-09-01 20:22:50|87009.9|86959.9|87006.4|86956.4|87011.6|86961.6|87006.4|86956.4|15
1630527780000|2021-09-01 20:23:00|87006.7|86956.7|87007.5|86957.5|87007.5|86957.5|87006.1|86956.1|10
1630527790000|2021-09-01 20:23:10|87006.2|86956.2|87010.1|86960.1|87010.1|86960.1|87004.6|86954.6|9
1630527800000|2021-09-01 20:23:20|87010.8|86960.8|87006.2|86956.2|87010.8|86960.8|87004.4|86954.4|19
1630527810000|2021-09-01 20:23:30|87004.7|86954.7|87002.6|86952.6|87006.9|86956.9|86998.2|86948.2|22
1630527820000|2021-09-01 20:23:40|87003.2|86953.2|87005.5|86955.5|87005.8|86955.8|87002.8|86952.8|11
1630527830000|2021-09-01 20:23:50|87005.3|86955.3|87003.4|86953.4|87005.3|86955.3|87001.2|86951.2|13
1630527840000|2021-09-01 20:24:00|87002.7|86952.7|87005.2|86955.2|87006.1|86956.1|86999.9|86949.9|16
1630527850000|2021-09-01 20:24:10|87007.8|86957.8|87006.3|86956.3|87007.8|86957.8|87004.9|86954.9|21
1630527860000|2021-09-01 20:24:20|87006.4|86956.4|87006.3|86956.3|87007.8|86957.8|87002.8|86952.8|11
1630527870000|2021-09-01 20:24:30|87006.4|86956.4|87003.2|86953.2|87007.7|86957.7|87001|86951|26
1630527880000|2021-09-01 20:24:40|87001.9|86951.9|87000.1|86950.1|87001.9|86951.9|86999.3|86949.3|5
1630527890000|2021-09-01 20:24:50|87000.5|86950.5|87004.3|86954.3|87004.3|86954.3|87000.5|86950.5|7
1630527900000|2021-09-01 20:25:00|87004.6|86954.6|87003.3|86953.3|87004.6|86954.6|87000.7|86950.7|18
1630527910000|2021-09-01 20:25:10|87002.9|86952.9|87000|86950|87003|86953|87000|86950|9
1630527920000|2021-09-01 20:25:20|86999.6|86949.6|87002.2|86952.2|87002.4|86952.4|86999.6|86949.6|13
1630527930000|2021-09-01 20:25:30|86999.2|86949.2|86998.6|86948.6|87004.1|86954.1|86998.6|86948.6|23
1630527940000|2021-09-01 20:25:40|87001.1|86951.1|87002.2|86952.2|87002.5|86952.5|86999.6|86949.6|14
1630527950000|2021-09-01 20:25:50|87001.4|86951.4|87003.6|86953.6|87003.7|86953.7|86999.2|86949.2|13
1630527960000|2021-09-01 20:26:00|87002.1|86952.1|87004.4|86954.4|87005.7|86955.7|87002.1|86952.1|16
1630527970000|2021-09-01 20:26:10|87001.4|86951.4|87000.4|86950.4|87003.9|86953.9|86998.1|86948.1|24
1630527980000|2021-09-01 20:26:20|87000.9|86950.9|87000.5|86950.5|87001.2|86951.2|86998.5|86948.5|13
1630527990000|2021-09-01 20:26:30|87001.1|86951.1|87000.8|86950.8|87001.2|86951.2|87000.1|86950.1|21
1630528000000|2021-09-01 20:26:40|87000.1|86950.1|87001.6|86951.6|87001.7|86951.7|86999|86949|11
1630528010000|2021-09-01 20:26:50|87000.8|86950.8|87001.6|86951.6|87002.8|86952.8|87000.8|86950.8|8
1630528020000|2021-09-01 20:27:00|87001.3|86951.3|87000.9|86950.9|87002.4|86952.4|86999.7|86949.7|13
1630528030000|2021-09-01 20:27:10|86999.2|86949.2|87000.9|86950.9|87001.1|86951.1|86999.2|86949.2|8
1630528040000|2021-09-01 20:27:20|86999.9|86949.9|86999.8|86949.8|87002|86952|86998.9|86948.9|7
1630528050000|2021-09-01 20:27:30|86999.9|86949.9|87000.5|86950.5|87001.4|86951.4|86999.9|86949.9|13
1630528060000|2021-09-01 20:27:40|87000.8|86950.8|87000|86950|87001.9|86951.9|86999.4|86949.4|17
1630528070000|2021-09-01 20:27:50|87001.5|86951.5|86998.3|86948.3|87001.5|86951.5|86996.6|86946.6|31
1630528080000|2021-09-01 20:28:00|86998.4|86948.4|86997|86947|86998.4|86948.4|86996.7|86946.7|12
1630528090000|2021-09-01 20:28:10|86997.5|86947.5|86996.8|86946.8|86997.8|86947.8|86996.8|86946.8|7
1630528100000|2021-09-01 20:28:20|86997.1|86947.1|86995.3|86945.3|86997.1|86947.1|86995.3|86945.3|6
1630528110000|2021-09-01 20:28:30|86994.4|86944.4|86994.5|86944.5|86998.6|86948.6|86994.4|86944.4|25
1630528120000|2021-09-01 20:28:40|86994.2|86944.2|86996.5|86946.5|86996.5|86946.5|86994.2|86944.2|16
1630528130000|2021-09-01 20:28:50|86996.8|86946.8|86996.1|86946.1|86997|86947|86996.1|86946.1|14
1630528140000|2021-09-01 20:29:00|86995.8|86945.8|86999|86949|87000.4|86950.4|86995.8|86945.8|34
1630528150000|2021-09-01 20:29:10|86998.3|86948.3|86998.3|86948.3|87003.2|86953.2|86997.8|86947.8|48
1630528160000|2021-09-01 20:29:20|86999.1|86949.1|87001.7|86951.7|87003|86953|86999.1|86949.1|40
1630528170000|2021-09-01 20:29:30|87002.7|86952.7|87003.1|86953.1|87003.5|86953.5|87001|86951|29
1630528180000|2021-09-01 20:29:40|87003.4|86953.4|87002.7|86952.7|87003.4|86953.4|87002|86952|19
1630528190000|2021-09-01 20:29:50|87002.6|86952.6|87002.2|86952.2|87003.9|86953.9|87002.2|86952.2|24
1630528200000|2021-09-01 20:30:00|87002.3|86952.3|87005.6|86955.6|87005.6|86955.6|87002.3|86952.3|12
1630528210000|2021-09-01 20:30:10|87004.6|86954.6|87004.5|86954.5|87004.6|86954.6|87003.3|86953.3|11
1630528220000|2021-09-01 20:30:20|87005.3|86955.3|87003|86953|87005.3|86955.3|87001.5|86951.5|31
1630528230000|2021-09-01 20:30:30|87002.9|86952.9|87002.2|86952.2|87003|86953|86999.7|86949.7|28
1630528240000|2021-09-01 20:30:40|87002.3|86952.3|87001.8|86951.8|87004.9|86954.9|87001.1|86951.1|19
1630528250000|2021-09-01 20:30:50|87002.3|86952.3|87002.6|86952.6|87003.8|86953.8|87001.1|86951.1|29
1630528260000|2021-09-01 20:31:00|87002.8|86952.8|87002.8|86952.8|87004.5|86954.5|87001.8|86951.8|24
1630528270000|2021-09-01 20:31:10|87002.7|86952.7|87002.2|86952.2|87003|86953|87001.1|86951.1|28
1630528280000|2021-09-01 20:31:20|87002.9|86952.9|87005.7|86955.7|87005.7|86955.7|87001.9|86951.9|25
1630528290000|2021-09-01 20:31:30|87003.2|86953.2|87005.2|86955.2|87005.6|86955.6|86999|86949|61
1630528300000|2021-09-01 20:31:40|87005.9|86955.9|87003.2|86953.2|87005.9|86955.9|87002.2|86952.2|12
1630528310000|2021-09-01 20:31:50|87002.9|86952.9|87003.6|86953.6|87004.7|86954.7|87001|86951|14
1630528320000|2021-09-01 20:32:00|87004.8|86954.8|87003.6|86953.6|87004.9|86954.9|87000.6|86950.6|54
1630528330000|2021-09-01 20:32:10|87004.7|86954.7|87005.3|86955.3|87006.3|86956.3|87000.2|86950.2|47
1630528340000|2021-09-01 20:32:20|87004.9|86954.9|87004.5|86954.5|87007.5|86957.5|87002.6|86952.6|20
1630528350000|2021-09-01 20:32:30|87004.3|86954.3|87006.9|86956.9|87007.5|86957.5|87003.7|86953.7|28
1630528360000|2021-09-01 20:32:40|87006.6|86956.6|87006.7|86956.7|87007.7|86957.7|87006.4|86956.4|14
1630528370000|2021-09-01 20:32:50|87007.6|86957.6|87008.1|86958.1|87008.9|86958.9|87007.6|86957.6|11
1630528380000|2021-09-01 20:33:00|87006.9|86956.9|87010.4|86960.4|87010.4|86960.4|87005.4|86955.4|34
1630528390000|2021-09-01 20:33:10|87005.4|86955.4|87011.8|86961.8|87013.6|86963.6|87005|86955|32
1630528400000|2021-09-01 20:33:20|87011.3|86961.3|87006.6|86956.6|87011.3|86961.3|87005.8|86955.8|25
1630528410000|2021-09-01 20:33:30|87006.7|86956.7|87007.6|86957.6|87009.1|86959.1|87006.3|86956.3|25
1630528420000|2021-09-01 20:33:40|87009|86959|87009.9|86959.9|87009.9|86959.9|87006.2|86956.2|40
1630528430000|2021-09-01 20:33:50|87009|86959|87008.2|86958.2|87010.6|86960.6|87007.6|86957.6|10
1630528440000|2021-09-01 20:34:00|87007.6|86957.6|87007.6|86957.6|87009.7|86959.7|87004.4|86954.4|52
1630528450000|2021-09-01 20:34:10|87007.5|86957.5|87007.7|86957.7|87008.9|86958.9|87002.2|86952.2|44
1630528460000|2021-09-01 20:34:20|87008.1|86958.1|87004.1|86954.1|87008.5|86958.5|87003.3|86953.3|55
1630528470000|2021-09-01 20:34:30|87004.7|86954.7|87007.1|86957.1|87008.4|86958.4|87003.2|86953.2|42
1630528480000|2021-09-01 20:34:40|87007.8|86957.8|87005.6|86955.6|87007.8|86957.8|87005.4|86955.4|9
1630528490000|2021-09-01 20:34:50|87006.5|86956.5|87004.8|86954.8|87007.6|86957.6|87002.9|86952.9|43
1630528500000|2021-09-01 20:35:00|87005.1|86955.1|87005.4|86955.4|87007.7|86957.7|87004.4|86954.4|24
1630528510000|2021-09-01 20:35:10|87005.8|86955.8|87006|86956|87007.1|86957.1|87004.4|86954.4|37
1630528520000|2021-09-01 20:35:20|87006.6|86956.6|87007.8|86957.8|87007.8|86957.8|87004.3|86954.3|34
1630528530000|2021-09-01 20:35:30|87008.2|86958.2|87008.1|86958.1|87009.2|86959.2|87007.4|86957.4|21
1630528540000|2021-09-01 20:35:40|87008.4|86958.4|87008.2|86958.2|87009.3|86959.3|87007.8|86957.8|14
1630528550000|2021-09-01 20:35:50|87007.5|86957.5|87008.2|86958.2|87009.8|86959.8|87006|86956|17
1630528560000|2021-09-01 20:36:00|87008.4|86958.4|87007.2|86957.2|87009|86959|87006.9|86956.9|13
1630528570000|2021-09-01 20:36:10|87007.7|86957.7|87009.4|86959.4|87009.4|86959.4|87006.7|86956.7|16
1630528580000|2021-09-01 20:36:20|87009.6|86959.6|87006.8|86956.8|87009.6|86959.6|87006.4|86956.4|26
1630528590000|2021-09-01 20:36:30|87006.7|86956.7|87005.7|86955.7|87009.9|86959.9|87003.4|86953.4|44
1630528600000|2021-09-01 20:36:40|87006.5|86956.5|87006.2|86956.2|87008.5|86958.5|87003|86953|52
1630528610000|2021-09-01 20:36:50|87005.9|86955.9|87007.3|86957.3|87008.7|86958.7|87003.4|86953.4|50
1630528620000|2021-09-01 20:37:00|87004.8|86954.8|87004.7|86954.7|87006.7|86956.7|87003.6|86953.6|47
1630528630000|2021-09-01 20:37:10|87004.8|86954.8|87004.7|86954.7|87006.8|86956.8|87003.6|86953.6|33
1630528640000|2021-09-01 20:37:20|87005.2|86955.2|87005.6|86955.6|87006.9|86956.9|87002.5|86952.5|52
1630528650000|2021-09-01 20:37:30|87005.1|86955.1|87006.6|86956.6|87007|86957|87003.4|86953.4|47
1630528660000|2021-09-01 20:37:40|87005.7|86955.7|87005.4|86955.4|87008.7|86958.7|87004.3|86954.3|25
1630528670000|2021-09-01 20:37:50|87005.7|86955.7|87006.6|86956.6|87008.9|86958.9|87001.1|86951.1|28
1630528680000|2021-09-01 20:38:00|87007.6|86957.6|87007.9|86957.9|87008.3|86958.3|87006.1|86956.1|19
1630528690000|2021-09-01 20:38:10|87007.5|86957.5|87007|86957|87007.5|86957.5|87007|86957|3
1630528700000|2021-09-01 20:38:20|87004.2|86954.2|87008.5|86958.5|87009.5|86959.5|87002.8|86952.8|28
1630528710000|2021-09-01 20:38:30|87007.9|86957.9|87005|86955|87007.9|86957.9|87004.3|86954.3|46
1630528720000|2021-09-01 20:38:40|87005.9|86955.9|87004.7|86954.7|87008|86958|87004|86954|14
1630528730000|2021-09-01 20:38:50|87005.6|86955.6|87004.8|86954.8|87006.3|86956.3|87002|86952|62
1630528740000|2021-09-01 20:39:00|87006.1|86956.1|87007.5|86957.5|87008|86958|87003.1|86953.1|49
1630528750000|2021-09-01 20:39:10|87007.2|86957.2|87005.8|86955.8|87008.3|86958.3|87001.4|86951.4|24
1630528760000|2021-09-01 20:39:20|87004.6|86954.6|87004.4|86954.4|87007.4|86957.4|87003.5|86953.5|29
1630528770000|2021-09-01 20:39:30|87006|86956|87006.8|86956.8|87007|86957|87006|86956|3
1630528780000|2021-09-01 20:39:40|87005.7|86955.7|87011.6|86961.6|87013.8|86963.8|87005.7|86955.7|21
1630528790000|2021-09-01 20:39:50|87010.5|86960.5|87013.2|86963.2|87013.6|86963.6|87010.5|86960.5|48
1630528800000|2021-09-01 20:40:00|87013.1|86963.1|87009.2|86959.2|87013.2|86963.2|87006.7|86956.7|63
1630528810000|2021-09-01 20:40:10|87009.3|86959.3|87008.7|86958.7|87011.6|86961.6|87007.7|86957.7|69
1630528820000|2021-09-01 20:40:20|87009.5|86959.5|87009.6|86959.6|87010.8|86960.8|87006.9|86956.9|60
1630528830000|2021-09-01 20:40:30|87009.3|86959.3|87009.6|86959.6|87009.9|86959.9|87008|86958|35
1630528840000|2021-09-01 20:40:40|87009.7|86959.7|87004.3|86954.3|87009.8|86959.8|87003.8|86953.8|66
1630528850000|2021-09-01 20:40:50|87004.1|86954.1|87007.4|86957.4|87008.3|86958.3|87004.1|86954.1|20
1630528860000|2021-09-01 20:41:00|87008|86958|87009|86959|87011.3|86961.3|87008|86958|25
1630528870000|2021-09-01 20:41:10|87009.5|86959.5|87008.8|86958.8|87011.7|86961.7|87005.7|86955.7|22
1630528880000|2021-09-01 20:41:20|87009.2|86959.2|87006.9|86956.9|87013.1|86963.1|87006.9|86956.9|23
1630528890000|2021-09-01 20:41:30|87007.1|86957.1|87008|86958|87011|86961|87005.2|86955.2|42
1630528900000|2021-09-01 20:41:40|87008.1|86958.1|87009.7|86959.7|87012.3|86962.3|87008.1|86958.1|44
1630528910000|2021-09-01 20:41:50|87010.7|86960.7|86999|86949|87011.7|86961.7|86998.3|86948.3|55
1630528920000|2021-09-01 20:42:00|87001.4|86951.4|87000.7|86950.7|87003.2|86953.2|86999.8|86949.8|20
1630528930000|2021-09-01 20:42:10|87002.1|86952.1|87001.8|86951.8|87002.5|86952.5|87000.4|86950.4|18
1630528940000|2021-09-01 20:42:20|87001.9|86951.9|86999.7|86949.7|87002.6|86952.6|86999.2|86949.2|22
1630528950000|2021-09-01 20:42:30|86998.7|86948.7|87004.7|86954.7|87007.1|86957.1|86998.1|86948.1|32
1630528960000|2021-09-01 20:42:40|87005.1|86955.1|87003.3|86953.3|87007.5|86957.5|87002.5|86952.5|68
1630528970000|2021-09-01 20:42:50|87003.1|86953.1|87005.3|86955.3|87006.5|86956.5|87003.1|86953.1|58
1630528980000|2021-09-01 20:43:00|87004.3|86954.3|87006.9|86956.9|87008.9|86958.9|87003|86953|58
1630528990000|2021-09-01 20:43:10|87005.9|86955.9|87004.1|86954.1|87006.8|86956.8|87002.2|86952.2|40
1630529000000|2021-09-01 20:43:20|87004.2|86954.2|87004.7|86954.7|87004.8|86954.8|87003.6|86953.6|36
1630529010000|2021-09-01 20:43:30|87003.9|86953.9|87003.6|86953.6|87005.7|86955.7|87002.3|86952.3|24
1630529020000|2021-09-01 20:43:40|87004|86954|87003.4|86953.4|87005.2|86955.2|86998.6|86948.6|32
1630529030000|2021-09-01 20:43:50|87002.4|86952.4|86999.9|86949.9|87002.5|86952.5|86998.3|86948.3|27
1630529040000|2021-09-01 20:44:00|87000.4|86950.4|86997.9|86947.9|87004.2|86954.2|86997.7|86947.7|28
1630529050000|2021-09-01 20:44:10|86998.3|86948.3|86997.4|86947.4|86999.4|86949.4|86994.6|86944.6|69
1630529060000|2021-09-01 20:44:20|86996.7|86946.7|86999.9|86949.9|87000.2|86950.2|86996.2|86946.2|52
1630529070000|2021-09-01 20:44:30|86998.9|86948.9|86996.6|86946.6|87000.9|86950.9|86996.3|86946.3|49
1630529080000|2021-09-01 20:44:40|86997.5|86947.5|86998.4|86948.4|86999.8|86949.8|86996.2|86946.2|46
1630529090000|2021-09-01 20:44:50|86999.2|86949.2|86999.8|86949.8|87000.4|86950.4|86997.9|86947.9|10
1630529100000|2021-09-01 20:45:00|87000.1|86950.1|87000.1|86950.1|87000.2|86950.2|86999|86949|15
1630529110000|2021-09-01 20:45:10|87000.2|86950.2|86996|86946|87002.2|86952.2|86996|86946|6
1630529120000|2021-09-01 20:45:20|86996.5|86946.5|86999.2|86949.2|86999.7|86949.7|86996.5|86946.5|7
1630529130000|2021-09-01 20:45:30|86998.6|86948.6|86995.7|86945.7|87000.1|86950.1|86995.7|86945.7|9
1630529140000|2021-09-01 20:45:40|86996.2|86946.2|86994.7|86944.7|86999.1|86949.1|86993.3|86943.3|44
1630529150000|2021-09-01 20:45:50|86995.8|86945.8|86996.1|86946.1|86997.9|86947.9|86994.8|86944.8|65
1630529160000|2021-09-01 20:46:00|86996.2|86946.2|86996.3|86946.3|86997.5|86947.5|86994.7|86944.7|51
1630529170000|2021-09-01 20:46:10|86997|86947|86998.5|86948.5|87000.4|86950.4|86994.1|86944.1|48
1630529180000|2021-09-01 20:46:20|86999.6|86949.6|86995.3|86945.3|86999.6|86949.6|86991.5|86941.5|61
1630529190000|2021-09-01 20:46:30|86994.7|86944.7|86996.5|86946.5|86999.2|86949.2|86993.6|86943.6|63
1630529200000|2021-09-01 20:46:40|86997.1|86947.1|86995.8|86945.8|86999.2|86949.2|86995.5|86945.5|57
1630529210000|2021-09-01 20:46:50|86996.4|86946.4|86998.5|86948.5|87000.1|86950.1|86995.3|86945.3|71
1630529220000|2021-09-01 20:47:00|86999.1|86949.1|86998.2|86948.2|87000.3|86950.3|86996.7|86946.7|59
1630529230000|2021-09-01 20:47:10|86999.4|86949.4|86995.1|86945.1|86999.4|86949.4|86992.7|86942.7|64
1630529240000|2021-09-01 20:47:20|86994.7|86944.7|86992.4|86942.4|86997.9|86947.9|86992.4|86942.4|36
1630529250000|2021-09-01 20:47:30|86992.9|86942.9|86993.5|86943.5|86994.7|86944.7|86991.8|86941.8|50
1630529260000|2021-09-01 20:47:40|86993.6|86943.6|86992.2|86942.2|86995.8|86945.8|86991.1|86941.1|57
1630529270000|2021-09-01 20:47:50|86992.1|86942.1|86991.8|86941.8|86994.9|86944.9|86990.1|86940.1|68
1630529280000|2021-09-01 20:48:00|86991.4|86941.4|86992.5|86942.5|86993.4|86943.4|86990.2|86940.2|62
1630529290000|2021-09-01 20:48:10|86993.1|86943.1|86993.2|86943.2|86993.3|86943.3|86990|86940|64
1630529300000|2021-09-01 20:48:20|86991.7|86941.7|86992.5|86942.5|86995.2|86945.2|86990.6|86940.6|60
1630529310000|2021-09-01 20:48:30|86992.4|86942.4|86993.2|86943.2|86997.8|86947.8|86992.4|86942.4|66
1630529320000|2021-09-01 20:48:40|86994.4|86944.4|86991.4|86941.4|86994.5|86944.5|86989.7|86939.7|66
1630529330000|2021-09-01 20:48:50|86992.5|86942.5|86989.8|86939.8|86994.3|86944.3|86989.8|86939.8|66
1630529340000|2021-09-01 20:49:00|86989.1|86939.1|86995.8|86945.8|86999.6|86949.6|86989.1|86939.1|72
1630529350000|2021-09-01 20:49:10|86995.9|86945.9|86994.6|86944.6|86997.6|86947.6|86993.2|86943.2|70
1630529360000|2021-09-01 20:49:20|86994.8|86944.8|86999.2|86949.2|87000.2|86950.2|86994.8|86944.8|59
1630529370000|2021-09-01 20:49:30|86998.7|86948.7|86999.4|86949.4|87001.1|86951.1|86995.3|86945.3|56
1630529380000|2021-09-01 20:49:40|86998.4|86948.4|86996.4|86946.4|87000|86950|86995.9|86945.9|30
1630529390000|2021-09-01 20:49:50|86994.7|86944.7|87000.8|86950.8|87001.9|86951.9|86993.5|86943.5|25
1630529400000|2021-09-01 20:50:00|87002.6|86952.6|87000.6|86950.6|87002.6|86952.6|86997.6|86947.6|47
1630529410000|2021-09-01 20:50:10|87000.5|86950.5|86999|86949|87001.9|86951.9|86997.7|86947.7|51
1630529420000|2021-09-01 20:50:20|86997.2|86947.2|86997.6|86947.6|86999.6|86949.6|86996.3|86946.3|66
1630529430000|2021-09-01 20:50:30|86997.4|86947.4|86998.6|86948.6|86999.9|86949.9|86996.4|86946.4|35
1630529440000|2021-09-01 20:50:40|86998.4|86948.4|86996.2|86946.2|86998.5|86948.5|86993.6|86943.6|39
1630529450000|2021-09-01 20:50:50|86995.6|86945.6|86995.8|86945.8|86998.7|86948.7|86993.4|86943.4|28
1630529460000|2021-09-01 20:51:00|86995.6|86945.6|86995.1|86945.1|86996.5|86946.5|86993.3|86943.3|49
1630529470000|2021-09-01 20:51:10|86995.6|86945.6|86963.8|86913.8|86996.5|86946.5|86962.9|86912.9|72
1630529480000|2021-09-01 20:51:20|86961.9|86911.9|86961.4|86911.4|86963.9|86913.9|86958.2|86908.2|72
1630529490000|2021-09-01 20:51:30|86961.9|86911.9|86964.7|86914.7|86965.4|86915.4|86960.2|86910.2|67
1630529500000|2021-09-01 20:51:40|86964.2|86914.2|86965.3|86915.3|86968.7|86918.7|86959.4|86909.4|70
1630529510000|2021-09-01 20:51:50|86965.1|86915.1|86965.1|86915.1|86966.7|86916.7|86961.1|86911.1|70
1630529520000|2021-09-01 20:52:00|86965|86915|86965.5|86915.5|86973.3|86923.3|86962.7|86912.7|68
1630529530000|2021-09-01 20:52:10|86965.7|86915.7|86988.1|86938.1|86991.2|86941.2|86962.2|86912.2|46
1630529540000|2021-09-01 20:52:20|86989|86939|86992|86942|86992|86942|86987.3|86937.3|31
1630529550000|2021-09-01 20:52:30|86993.1|86943.1|86988.4|86938.4|86993.1|86943.1|86988.3|86938.3|29
1630529560000|2021-09-01 20:52:40|86987.1|86937.1|86992.2|86942.2|86993.7|86943.7|86987.1|86937.1|56
1630529570000|2021-09-01 20:52:50|86990.5|86940.5|86993.4|86943.4|86994.2|86944.2|86990.4|86940.4|71
1630529580000|2021-09-01 20:53:00|86992.1|86942.1|86990.2|86940.2|86993.8|86943.8|86987.6|86937.6|72
1630529590000|2021-09-01 20:53:10|86992.7|86942.7|86990.2|86940.2|86992.7|86942.7|86988.3|86938.3|56
1630529600000|2021-09-01 20:53:20|86990.4|86940.4|86973.4|86923.4|86991.4|86941.4|86968.9|86918.9|67
1630529610000|2021-09-01 20:53:30|86972.5|86922.5|86972.8|86922.8|86981.1|86931.1|86968.3|86918.3|79
1630529620000|2021-09-01 20:53:40|86974.5|86924.5|86975.5|86925.5|86981.1|86931.1|86971.2|86921.2|69
1630529630000|2021-09-01 20:53:50|86976.9|86926.9|86974.8|86924.8|86977.8|86927.8|86971.8|86921.8|55
1630529640000|2021-09-01 20:54:00|86973.3|86923.3|86973.2|86923.2|86978.6|86928.6|86970.7|86920.7|57
1630529650000|2021-09-01 20:54:10|86973.3|86923.3|86973.2|86923.2|86976.3|86926.3|86970.5|86920.5|45
1630529660000|2021-09-01 20:54:20|86973.7|86923.7|86973.8|86923.8|86974.5|86924.5|86970.5|86920.5|48
1630529670000|2021-09-01 20:54:30|86972.4|86922.4|86977.5|86927.5|86979.5|86929.5|86972.4|86922.4|51
1630529680000|2021-09-01 20:54:40|86976.3|86926.3|86977.6|86927.6|86979.3|86929.3|86975|86925|61
1630529690000|2021-09-01 20:54:50|86976.9|86926.9|86974.8|86924.8|86977.7|86927.7|86971.7|86921.7|65
1630529700000|2021-09-01 20:55:00|86977.3|86927.3|86972.1|86922.1|86984.5|86934.5|86969.3|86919.3|47
1630529710000|2021-09-01 20:55:10|86971.9|86921.9|86972.7|86922.7|86974.4|86924.4|86971.9|86921.9|12
1630529720000|2021-09-01 20:55:20|86973.6|86923.6|86972.2|86922.2|86973.6|86923.6|86971.6|86921.6|7
1630529730000|2021-09-01 20:55:30|86970.9|86920.9|86968.4|86918.4|86972.5|86922.5|86968.4|86918.4|23
1630529740000|2021-09-01 20:55:40|86968.7|86918.7|86968.6|86918.6|86969.3|86919.3|86966.9|86916.9|15
1630529750000|2021-09-01 20:55:50|86967.1|86917.1|86966.5|86916.5|86972.6|86922.6|86966.2|86916.2|26
1630529760000|2021-09-01 20:56:00|86967|86917|86967.7|86917.7|86972.9|86922.9|86965.9|86915.9|42
1630529770000|2021-09-01 20:56:10|86968.4|86918.4|86965.8|86915.8|86968.4|86918.4|86963.8|86913.8|15
1630529780000|2021-09-01 20:56:20|86966|86916|86964.5|86914.5|86966|86916|86964.5|86914.5|13
1630529790000|2021-09-01 20:56:30|86964.4|86914.4|86963.2|86913.2|86967.8|86917.8|86963.2|86913.2|26
1630529800000|2021-09-01 20:56:40|86963.1|86913.1|86959.6|86909.6|86964.2|86914.2|86959.6|86909.6|17
1630529810000|2021-09-01 20:56:50|86961.6|86911.6|86965.4|86915.4|86966.5|86916.5|86959.7|86909.7|8
1630529820000|2021-09-01 20:57:00|86962.6|86912.6|86964.5|86914.5|86970.2|86920.2|86961.7|86911.7|30
1630529830000|2021-09-01 20:57:10|86963.8|86913.8|86966.4|86916.4|86966.4|86916.4|86963.7|86913.7|7
1630529840000|2021-09-01 20:57:20|86967.7|86917.7|86966.5|86916.5|86967.7|86917.7|86965.3|86915.3|11
1630529850000|2021-09-01 20:57:30|86966.1|86916.1|86966.1|86916.1|86967|86917|86965.5|86915.5|7
1630529860000|2021-09-01 20:57:40|86971.2|86921.2|86966.7|86916.7|86971.2|86921.2|86965.3|86915.3|6
1630529870000|2021-09-01 20:57:50|86967.5|86917.5|86967.3|86917.3|86968.3|86918.3|86967.1|86917.1|5
1630529880000|2021-09-01 20:58:00|86967.5|86917.5|86968.7|86918.7|86972.2|86922.2|86964.9|86914.9|36
1630529890000|2021-09-01 20:58:10|86968.2|86918.2|86968.9|86918.9|86969.1|86919.1|86965.2|86915.2|38
1630529900000|2021-09-01 20:58:20|86968.2|86918.2|86966.5|86916.5|86969.8|86919.8|86966|86916|29
1630529910000|2021-09-01 20:58:30|86966.6|86916.6|86969.9|86919.9|86972.5|86922.5|86964.3|86914.3|57
1630529920000|2021-09-01 20:58:40|86969.7|86919.7|86970.2|86920.2|86972.1|86922.1|86968.4|86918.4|20
1630529930000|2021-09-01 20:58:50|86970|86920|86970.2|86920.2|86973.7|86923.7|86968.1|86918.1|27
1630529940000|2021-09-01 20:59:00|86970.9|86920.9|86977.2|86927.2|86982.9|86932.9|86970.9|86920.9|42
1630529950000|2021-09-01 20:59:10|86977.3|86927.3|86977.6|86927.6|86977.6|86927.6|86977.3|86927.3|2
1630529960000|2021-09-01 20:59:20|86979.4|86929.4|86975.8|86925.8|86979.4|86929.4|86973.1|86923.1|9
1630529970000|2021-09-01 20:59:30|86977.1|86927.1|86977.3|86927.3|86977.3|86927.3|86976.6|86926.6|4
1630529980000|2021-09-01 20:59:40|86978|86928|86975.1|86925.1|86978|86928|86974.7|86924.7|17
1630529990000|2021-09-01 20:59:50|86975.2|86925.2|86990.9|86940.9|86990.9|86940.9|86972.2|86922.2|23
1630530000000|2021-09-01 21:00:00|86991.1|86941.1|87025.2|86856.3|87043.6|86941.1|86991.1|86847.6|12
1630530010000|2021-09-01 21:00:10|87029|86863.9|87029.7|86863.9|87029.7|86863.9|87017.9|86845.4|6
1630530020000|2021-09-01 21:00:20|87026.1|86867.2|87032.5|86859.2|87036.7|86870.9|87020.9|86851.7|7
1630530030000|2021-09-01 21:00:30|87031.9|86862|87031.1|86863.7|87032.6|86863.7|87031.1|86862|3
1630530040000|2021-09-01 21:00:40|87032.8|86852.4|87032.8|86852.4|87041.5|86857.6|87032.8|86852.4|4
1630530050000|2021-09-01 21:00:50|87032.9|86857.1|87032.9|86857.1|87032.9|86857.1|87032.9|86857.1|1
1630530060000|2021-09-01 21:01:00|87033.6|86854.5|87033.8|86853.1|87033.8|86854.5|87033.6|86853.1|2
1630530070000|2021-09-01 21:01:10|87032.7|86853.5|87032.7|86853.5|87032.7|86853.5|87032.7|86853.5|1
1630530080000|2021-09-01 21:01:20|87033.5|86854.2|87033.5|86854.2|87033.5|86854.2|87033.5|86854.2|1
1630530090000|2021-09-01 21:01:30|87033.8|86853.1|87033.5|86853.1|87033.8|86853.1|87033.5|86853.1|2
1630530110000|2021-09-01 21:01:50|87046.7|86857|87033.1|86854.2|87046.7|86857|87033.1|86854.2|2
1630530120000|2021-09-01 21:02:00|87028.7|86850|87015.3|86846.5|87028.7|86850|87015.3|86846.5|2
1630530130000|2021-09-01 21:02:10|87012.5|86870.6|87012.5|86870.6|87012.5|86870.6|87012.5|86870.6|1
1630530140000|2021-09-01 21:02:20|87007.9|86870.3|87011.7|86870.9|87011.7|86870.9|87007.9|86870.3|2
1630530150000|2021-09-01 21:02:30|87012|86871.1|87006.5|86874.6|87012|86874.6|87006.5|86870.7|4
1630530160000|2021-09-01 21:02:40|87006.6|86874.8|87004.5|86874.8|87006.9|86874.9|87004.5|86874.8|5
1630530170000|2021-09-01 21:02:50||86874.9||86874.9||86874.9||86874.9|1
1630530180000|2021-09-01 21:03:00||86874.5||86874.5||86874.5||86874.5|1
1630530190000|2021-09-01 21:03:10|87002.4|86874.7|87002.4|86874.8|87002.4|86876.1|87002.4|86874.7|5
1630530200000|2021-09-01 21:03:20||86874.7||86874.7||86874.7||86874.6|3
1630530210000|2021-09-01 21:03:30||86874.8||86874.8||86874.8||86874.8|1
1630530230000|2021-09-01 21:03:50|87004.3|86873|87002.4|86874.7|87004.3|86874.7|87002.2|86872.7|5
1630530240000|2021-09-01 21:04:00|87002|86874.2|87001.7|86874.1|87002.5|86874.3|87001.7|86873.1|5
1630530250000|2021-09-01 21:04:10|87001.8|86874.2|87001.8|86874.2|87001.8|86874.2|87001.8|86874.2|1
1630530260000|2021-09-01 21:04:20|87004.5|86871.9|87025.9|86874.7|87025.9|86874.8|87004.5|86871.9|3
1630530270000|2021-09-01 21:04:30|87032.2|86874.6|87025.9|86874.6|87032.2|86876.6|87025.9|86874.6|4
1630530290000|2021-09-01 21:04:50|87026.5|86873.3|87026.6|86874.3|87026.6|86874.3|87026.5|86873.3|2
1630530300000|2021-09-01 21:05:00|87031|86849|87053.6|86850.1|87063.7|86870.1|87031|86849|20
1630530310000|2021-09-01 21:05:10|87022.3|86862.1|87030.8|86854.1|87030.8|86862.1|87022.3|86854.1|2
1630530320000|2021-09-01 21:05:20|87022.1|86860.8|87026|86862.1|87026|86862.1|87022.1|86860.8|3
1630530330000|2021-09-01 21:05:30|87024.4|86874.5|87025.8|86877.4|87025.8|86877.4|87024.4|86874.5|2
1630530340000|2021-09-01 21:05:40|87036.6|86861.8|87036.6|86861.8|87036.6|86861.8|87036.6|86861.8|1
1630530350000|2021-09-01 21:05:50|87029.4|86875.9|87029.4|86875.9|87029.4|86875.9|87029.4|86875.9|1
1630530360000|2021-09-01 21:06:00|87031.1|86872.6|87033.4|86865.8|87033.4|86884.4|87022.4|86865.8|3
1630530370000|2021-09-01 21:06:10|87032.5|86824.1|87077.1|86828.9|87081.9|86828.9|87032.5|86824.1|3
1630530380000|2021-09-01 21:06:20|87051.9|86855.1|87086.1|86832.7|87087.4|86883|87023.9|86831.9|4
1630530390000|2021-09-01 21:06:30|87058|86849.9|87075.2|86821.2|87117.3|86849.9|87058|86795.9|4
1630530400000|2021-09-01 21:06:40|87059.2|86832.1|87047|86857.8|87059.3|86863.5|87043.9|86832.1|5
1630530410000|2021-09-01 21:06:50|87052.2|86852.1|87028.2|86875.6|87052.2|86875.6|87028.2|86852.1|2
1630530420000|2021-09-01 21:07:00|87028.5|86802.7|87019.9|86882.3|87061.9|86882.3|87019.9|86802.7|12
1630530440000|2021-09-01 21:07:20|87019.2|86884.5|87019.2|86884.5|87019.2|86884.5|87019.2|86884.5|1
1630530450000|2021-09-01 21:07:30|87036|86863|87027.8|86873.7|87036|86876.6|87023.9|86863|4
1630530470000|2021-09-01 21:07:50|87064.4|86857.3|87077.2|86853.3|87077.2|86864.6|87052.3|86853.3|4
1630530480000|2021-09-01 21:08:00|87077.5|86867.2|87065.4|86859|87077.5|86872.3|87040.1|86859|5
1630530490000|2021-09-01 21:08:10|87011.8|86886.6|87050.8|86867.6|87050.8|86886.6|87011.8|86867.6|3
1630530500000|2021-09-01 21:08:20|87086.2|86848.5|87047.6|86863.3|87092.3|86876.7|87030.8|86844.2|8
1630530510000|2021-09-01 21:08:30|87075.7|86849.8|87044.8|86861.9|87075.7|86870.1|87041.2|86849.8|4
1630530520000|2021-09-01 21:08:40|87049.8|86856.8|87053.3|86853.2|87053.6|86856.8|87049.8|86853|5
1630530530000|2021-09-01 21:08:50|87024.2|86883.3|87024.2|86883.3|87024.2|86883.3|87024.2|86883.3|1
1630530540000|2021-09-01 21:09:00|87036|86864|87027.2|86880.3|87036|86880.3|87027.2|86864|3
1630530550000|2021-09-01 21:09:10|87058.4|86852.1|87082.9|86829.9|87083.3|86852.1|87058.4|86829.9|3
1630530560000|2021-09-01 21:09:20|87082.5|86830.3|87066.4|86844.9|87082.5|86859.5|87050.2|86830.3|5
1630530570000|2021-09-01 21:09:30|87082.1|86831.1|87081.7|86831.1|87082.1|86831.1|87081.7|86831.1|2
1630530580000|2021-09-01 21:09:40|87044.4|86865.9|87027.2|86880.3|87044.4|86890|87019|86865.9|3
1630530590000|2021-09-01 21:09:50|87057.1|86853.4|87057.1|86853.4|87057.1|86853.4|87057.1|86853.4|1
1630530600000|2021-09-01 21:10:00|87026.3|86874.7|87032.5|86870.5|87041.4|86879|87023.7|86862.5|11
1630530610000|2021-09-01 21:10:10|87033.1|86867.3|87050.1|86854.7|87067.9|86867.3|87033.1|86841.7|6
1630530620000|2021-09-01 21:10:20|87060.5|86846.7|87049.5|86854.1|87067.5|86854.1|87049.5|86841.7|3
1630530630000|2021-09-01 21:10:30|87069.4|86836.7|87057.9|86850.5|87069.4|86861.3|87045.2|86836.7|5
1630530640000|2021-09-01 21:10:40|87027.2|86880.3|87015.2|86885.5|87027.2|86885.5|87015.2|86880.3|2
1630530650000|2021-09-01 21:10:50|87022.6|86874.6|87046.2|86857.7|87063.8|86880.3|87022.6|86846.9|9
1630530660000|2021-09-01 21:11:00|87065|86826.2|87064.8|86836.3|87073.1|86845.5|87053.6|86825.9|6
1630530670000|2021-09-01 21:11:10|87071.2|86830.3|87070.9|86830.3|87071.2|86830.3|87070.9|86830.3|2
1630530680000|2021-09-01 21:11:20|87081.2|86827.6|87057.2|86851.2|87081.2|86861.6|87045.8|86827.6|3
1630530690000|2021-09-01 21:11:30|87057|86880.3|87027.2|86880.3|87057|86880.3|87027.2|86880.3|2
1630530710000|2021-09-01 21:11:50|87035|86863|87080.1|86828.3|87080.1|86863|87035|86828.3|3
1630530720000|2021-09-01 21:12:00|87079.6|86866|87032.6|86872.9|87079.6|86872.9|87032.6|86866|3
1630530730000|2021-09-01 21:12:10|87019.5|86883.8|87019.5|86883.8|87019.5|86883.8|87019.5|86883.8|1
1630530740000|2021-09-01 21:12:20|86974.6|86924.6|87027.2|86880.3|87027.2|86924.6|86974.6|86880.3|2
1630530770000|2021-09-01 21:12:50|87035|86863|87046.3|86855.9|87053.2|86880.3|87027.2|86849.1|6
1630530780000|2021-09-01 21:13:00|87036|86864|87079.1|86830|87079.1|86864|87036|86830|2
1630530790000|2021-09-01 21:13:10|87045.4|86855|87055.8|86852.4|87066.2|86868.4|87037.9|86839.4|4
1630530800000|2021-09-01 21:13:20|87035.5|86870|87053.5|86854.2|87053.6|86870|87035.5|86854.2|3
1630530810000|2021-09-01 21:13:30|87043.6|86863.3|87025.3|86882|87043.6|86884.6|87022.5|86863.3|3
1630530820000|2021-09-01 21:13:40|87018.1|86889.1|87032.5|86866.7|87032.5|86889.1|87017.7|86866.7|3
1630530830000|2021-09-01 21:13:50|87045.8|86856.4|87060.2|86846.3|87060.2|86864.7|87036.6|86846.3|6
1630530840000|2021-09-01 21:14:00|87067.9|86840|87043|86864.2|87067.9|86875.9|87029.7|86840|5
1630530850000|2021-09-01 21:14:10|87056.1|86852.7|87056.1|86852.7|87056.1|86852.7|87056.1|86852.7|1
1630530860000|2021-09-01 21:14:20|87036.4|86871|87039.6|86868.3|87039.6|86875.2|87031.9|86868.3|3
1630530870000|2021-09-01 21:14:30|87022.7|86884.7|87022.7|86884.7|87022.7|86884.7|87022.7|86884.7|1
1630530880000|2021-09-01 21:14:40|87018.1|86889.1|87060.2|86850.4|87075.5|86889.1|87018.1|86836.7|4
1630530890000|2021-09-01 21:14:50|87030|86874.9|87050.7|86857.1|87050.7|86874.9|87030|86857.1|2
1630530900000|2021-09-01 21:15:00|87035.8|86870.1|87055.9|86852.3|87055.9|86870.1|87035.8|86852.3|2
1630530910000|2021-09-01 21:15:10|87059.2|86849.3|87021.4|86883.4|87059.2|86887.5|87014.1|86849.3|4
1630530920000|2021-09-01 21:15:20|87020.4|86883.9|87025.6|86889.8|87025.6|86934.6|86984.6|86883.9|5
1630530930000|2021-09-01 21:15:30|87104.4|86817.2|87029.2|86887.1|87110.1|86887.1|87029.2|86817.2|6
1630530940000|2021-09-01 21:15:40|87056.2|86863.8|87044.9|86874.3|87062.9|86874.3|87044.9|86858.1|6
1630530950000|2021-09-01 21:15:50|87055.1|86865.2|87043.4|86875.6|87055.1|86880.9|87036.7|86865.2|5
1630530960000|2021-09-01 21:16:00|87089.5|86876.8|87036.1|86887.4|87089.5|86887.4|87034.2|86866.6|16
1630530970000|2021-09-01 21:16:10|87027.1|86895.2|87069.5|86849|87069.6|86895.2|87027.1|86844.9|6
1630530980000|2021-09-01 21:16:20|87049|86868.9|87057.5|86863|87080.6|86868.9|87049|86840.7|5
1630530990000|2021-09-01 21:16:30|87051.9|86866.9|87056.5|86861.7|87068.5|86883.6|87035.3|86846.8|11
1630531000000|2021-09-01 21:16:40|87069.7|86853.1|87067.5|86851.7|87069.7|86867|87054.3|86851.7|6
1630531010000|2021-09-01 21:16:50|87039.2|86875.5|87052.1|86865.2|87052.1|86878.4|87038.2|86865.2|4
1630531020000|2021-09-01 21:17:00|87059.7|86858|87047.3|86874.1|87079.5|86884.8|87035.1|86845.9|10
1630531030000|2021-09-01 21:17:10|87041.6|86879.1|87033.3|86888.3|87047.3|86894.4|87026.8|86874.3|6
1630531040000|2021-09-01 21:17:20|87028.4|86890.2|87032.5|86884.2|87039.9|86890.2|87028.4|86880.3|6
1630531050000|2021-09-01 21:17:30|87027.3|86889.9|87072.6|86846|87072.6|86935.2|86984.5|86846|7
1630531060000|2021-09-01 21:17:40|87038.6|86878.8|87035.9|86863.4|87058.4|86878.8|87035.5|86859.6|12
1630531070000|2021-09-01 21:17:50|87036.4|86862.6|87062.5|86842.3|87062.5|86862.6|87036.4|86842.3|8
1630531080000|2021-09-01 21:18:00|87060.6|86843.5|87036.2|86866.6|87067.3|86872.4|87032.3|86839.4|9
1630531090000|2021-09-01 21:18:10|87035.7|86866|87055.7|86850.1|87056.2|86866|87035.7|86850.1|6
1630531100000|2021-09-01 21:18:20|87073.4|86835.1|87052.9|86855.2|87073.4|86863.9|87043.1|86835.1|3
1630531110000|2021-09-01 21:18:30|87060.2|86848|87060.2|86848|87060.2|86848|87060.2|86848|1
1630531120000|2021-09-01 21:18:40|87070.7|86842.8|87044.5|86858.9|87070.7|86872.8|87030|86842.8|4
1630531130000|2021-09-01 21:18:50|87049.1|86855.4|87038.1|86865.7|87049.1|86873.7|87027.8|86855.4|5
1630531140000|2021-09-01 21:19:00|87041.6|86855.9|87061|86841.9|87061|86855.9|87041.6|86841.9|5
1630531150000|2021-09-01 21:19:10|87042.2|86855.5|87045|86860.5|87049|86863.8|87042.1|86851.2|4
1630531160000|2021-09-01 21:19:20|87056.7|86852.4|87057.7|86850.1|87057.7|86856.9|87046.6|86850.1|4
1630531170000|2021-09-01 21:19:30|87037.1|86869.3|87048.7|86860|87048.7|86869.3|87037.1|86860|2
1630531180000|2021-09-01 21:19:40|87056.7|86852.4|87074.5|86836|87074.5|86857.5|87046.6|86836|4
1630531190000|2021-09-01 21:19:50|87051.4|86851.7|87051.4|86851.7|87051.4|86851.7|87051.4|86851.7|1
1630531200000|2021-09-01 21:20:00|87044.3|86863.4|87041.4|86863.7|87049.9|86868.3|87040.3|86858.9|5
1630531210000|2021-09-01 21:20:10|87049.1|86858.1|86971.3|86921.3|87049.1|86921.3|86971.2|86858.1|6
1630531220000|2021-09-01 21:20:20|87098.5|86815.3|87098.2|86815.3|87098.5|86815.3|87098.2|86815.3|2
1630531230000|2021-09-01 21:20:30|87045.3|86868|86970.1|86920.1|87045.3|86920.1|86968|86853.9|6
1630531240000|2021-09-01 21:20:40|86968.1|86918.1|87008.8|86879.8|87051.5|86918.1|86968.1|86845.8|5
1630531250000|2021-09-01 21:20:50|87033.2|86860.7|87018.7|86870.8|87051.1|86870.8|87018.7|86846.1|8
1630531260000|2021-09-01 21:21:00|87021.7|86858.6|87017.3|86869.7|87021.9|86870|87013.1|86858.6|7
1630531270000|2021-09-01 21:21:10|87032.1|86857.6|87029.2|86872.8|87032.1|86878.1|87020|86857.6|12
1630531280000|2021-09-01 21:21:20|87036.2|86867.7|87040.4|86862.3|87041|86867.9|87032.9|86862.3|5
1630531290000|2021-09-01 21:21:30|87049.4|86849.9|87051.5|86855.2|87051.5|86867.9|87035.9|86849.9|4
1630531300000|2021-09-01 21:21:40|87058.5|86847.8|87068.3|86841.1|87068.3|86847.8|87058.5|86841.1|2
1630531310000|2021-09-01 21:21:50|87067.5|86864.4|87059.3|86841|87067.5|86866|87031.6|86841|5
1630531320000|2021-09-01 21:22:00|87092.3|86845.5|87094|86833.8|87094|86845.5|87092.3|86833.8|3
1630531330000|2021-09-01 21:22:10|87070.2|86845.2|87054|86861.5|87070.2|86875.5|87020.3|86845.2|7
1630531340000|2021-09-01 21:22:20|87043.5|86865.6|87043.5|86865.6|87043.5|86865.6|87043.5|86865.6|1
1630531350000|2021-09-01 21:22:30|87039.5|86869.3|87030.4|86866.4|87039.5|86874.9|87018.8|86866.4|6
1630531360000|2021-09-01 21:22:40|86971.3|86921.3|86971.2|86921.2|86971.3|86921.3|86971.2|86921.2|2
1630531370000|2021-09-01 21:22:50|87015.3|86880.2|87063.1|86838.3|87063.1|86880.9|87014.3|86838.3|4
1630531380000|2021-09-01 21:23:00|87036.4|86868.9|87041.1|86862.9|87045.7|86868.9|87036.4|86859.7|4
1630531390000|2021-09-01 21:23:10|87049.8|86854.6|87056|86849.8|87056|86854.6|87049.8|86849.8|4
1630531400000|2021-09-01 21:23:20|87045.9|86858.6|87045.9|86858.6|87045.9|86858.6|87045.9|86858.6|1
1630531410000|2021-09-01 21:23:30|87055.8|86848.6|87030.7|86870.4|87055.8|86870.4|87030.7|86848.6|2
1630531420000|2021-09-01 21:23:40|86973.9|86923.9|86973.9|86923.9|86973.9|86923.9|86973.9|86923.9|1
1630531430000|2021-09-01 21:23:50|87050.1|86852.6|87050|86853.8|87059.1|86860.5|87042.6|86845|5
1630531440000|2021-09-01 21:24:00|87039|86853.6|87044.6|86867.4|87071.9|86877.7|87037.7|86853.6|5
1630531450000|2021-09-01 21:24:10|87039.9|86875|87057.5|86857.1|87059.3|86876.6|87037.2|86857.1|5
1630531460000|2021-09-01 21:24:20|87069.7|86847.1|87033.6|86867.7|87069.7|86875|87025.9|86847.1|4
1630531470000|2021-09-01 21:24:30|86974|86924|86974.1|86924.1|86974.1|86924.1|86974|86924|2
1630531480000|2021-09-01 21:24:40|86974.5|86924.5|87016.9|86884|87016.9|86924.5|86974.5|86884|3
1630531490000|2021-09-01 21:24:50|87062.5|86841.8|87059|86844.7|87062.5|86865.4|87036.3|86841.8|3
1630531500000|2021-09-01 21:25:00|87024.9|86875.6|87049.6|86871.1|87053.1|86878|87023.6|86865.3|9
1630531510000|2021-09-01 21:25:10|87045.4|86874.6|87049.6|86852.5|87051.1|86874.6|87043.2|86852.5|4
1630531520000|2021-09-01 21:25:20|87059|86844.7|87059|86844.7|87059|86844.7|87059|86844.7|1
1630531530000|2021-09-01 21:25:30|87030.3|86871.4|87030.3|86871.4|87030.3|86871.4|87030.3|86871.4|1
1630531540000|2021-09-01 21:25:40|87016.9|86884|87055|86848.8|87055|86884|87016.9|86848.8|3
1630531550000|2021-09-01 21:25:50|87093.1|86813.7|87049.6|86853.9|87093.1|86869.9|87032.1|86813.7|3
1630531560000|2021-09-01 21:26:00|87025.7|86875.1|87059.2|86870.3|87059.2|86875.7|87025.7|86868.7|5
1630531570000|2021-09-01 21:26:10|87059.6|86866.6|87035.9|86866.4|87059.6|86866.6|87035.9|86852.8|3
1630531580000|2021-09-01 21:26:20|87055|86848.8|87062.6|86841.8|87062.6|86848.8|87055|86841.8|2
1630531590000|2021-09-01 21:26:30|87035.9|86866.4|87016.9|86884|87035.9|86884|87016.9|86866.4|2
1630531600000|2021-09-01 21:26:40|87093.1|86813.7|87093.1|86813.7|87093.1|86813.7|87093.1|86813.7|1
1630531610000|2021-09-01 21:26:50|87024.9|86875.8|87034.3|86867.4|87044.4|86879.4|87021.3|86858|5
1630531620000|2021-09-01 21:27:00|87046.9|86855.9|87046.9|86855.9|87046.9|86855.9|87046.9|86855.9|1
1630531640000|2021-09-01 21:27:20|87016.9|86884|87016.9|86884|87016.9|86884|87016.9|86884|1
1630531650000|2021-09-01 21:27:30|87097.9|86819.1|87097.9|86819.1|87097.9|86819.1|87097.9|86819.1|1
1630531660000|2021-09-01 21:27:40|87016.9|86884|87016.9|86884|87016.9|86884|87016.9|86884|1
1630531670000|2021-09-01 21:27:50|87022.1|86885.5|87022.3|86883.4|87022.3|86885.5|87022.1|86883.4|2
1630531680000|2021-09-01 21:28:00|87092.8|86881.5|87060.9|86843.4|87095.5|86881.5|87023.7|86816.5|9
1630531690000|2021-09-01 21:28:10|87093.1|86813.7|87054.9|86852.6|87093.1|86872.1|87035.8|86813.7|3
1630531700000|2021-09-01 21:28:20|87067.6|86839.7|87064.4|86882.2|87067.6|86928|86978|86839.7|6
1630531710000|2021-09-01 21:28:30|87062.2|86846.2|87095.2|86814.6|87095.2|86846.2|87062.2|86814.6|2
1630531720000|2021-09-01 21:28:40|87029.3|86877.8|87036.8|86871.6|87036.8|86879.1|87029.1|86871.6|3
1630531730000|2021-09-01 21:28:50|87041.8|86866.7|87051.2|86857.4|87051.2|86866.7|87041.8|86857.4|2
1630531740000|2021-09-01 21:29:00|87095.2|86814.6|87054.2|86855.1|87095.2|86867.8|87041.4|86814.6|3
1630531750000|2021-09-01 21:29:10|87024.4|86883.1|87051.2|86857.5|87051.2|86883.1|87024.4|86857.5|2
1630531760000|2021-09-01 21:29:20|87051.4|86857.2|87032|86879.6|87051.4|86879.6|87032|86857.2|4
1630531770000|2021-09-01 21:29:30|87051.5|86860.2|87058.9|86852.4|87058.9|86860.2|87051.5|86852.4|2
1630531780000|2021-09-01 21:29:40|87076.6|86835.9|87039.1|86871.4|87076.6|86871.4|87039.1|86835.9|2
1630531790000|2021-09-01 21:29:50|87054.4|86854.8|86978.3|86928.3|87054.4|86928.3|86978.3|86854.8|3
1630531800000|2021-09-01 21:30:00|86982.3|86932.3|87043.8|86864.1|87043.8|86932.3|86980.1|86864.1|9
1630531810000|2021-09-01 21:30:10|87028.7|86884.8|87040.1|86869.2|87044.6|86884.8|87028.7|86863.8|4
1630531820000|2021-09-01 21:30:20|87038.2|86867.5|87066.9|86874.3|87087.9|86875.3|87038.2|86866|13
1630531830000|2021-09-01 21:30:30|87070.9|86865.9|87065|86870.9|87070.9|86878.3|87054|86865.9|21
1630531840000|2021-09-01 21:30:40|87060|86871.9|87028.9|86879.4|87073.1|86879.4|87028.9|86865.5|14
1630531850000|2021-09-01 21:30:50|87029.5|86880|87028.9|86877.4|87041.9|86885.1|87027|86865.8|16
1630531860000|2021-09-01 21:31:00|87027|86881.4|87030|86880.4|87040.8|86882.5|87027|86867.1|18
1630531870000|2021-09-01 21:31:10|87038.2|86869.5|87045.6|86881.7|87074.2|86881.7|87037.9|86866.8|12
1630531880000|2021-09-01 21:31:20|87083.3|86877.1|87059.5|86880|87083.3|86883.8|87041.7|86865.1|22
1630531890000|2021-09-01 21:31:30|87037.5|86871.1|87040.1|86869.4|87045.1|86874|87035.6|86862.5|15
1630531900000|2021-09-01 21:31:40|87039.4|86868.6|87034.3|86874.8|87040.8|86875.8|87034.1|86866.3|13
1630531910000|2021-09-01 21:31:50|87032.1|86878|87038.8|86869.7|87038.8|86878.3|87031.6|86869.7|3
1630531920000|2021-09-01 21:32:00|87030.5|86881.8|87031.3|86878.4|87044.8|86881.8|87030.5|86863.5|7
1630531930000|2021-09-01 21:32:10|86987|86937|87039.6|86869.9|87044|86937|86987|86864.1|11
1630531940000|2021-09-01 21:32:20|87036.4|86874|87020.7|86890.4|87039.5|86890.4|87020.7|86869.4|6
1630531950000|2021-09-01 21:32:30|87037|86891.6|87143.4|86875.3|87176|86895.4|87037|86823.4|20
1630531960000|2021-09-01 21:32:40|87139.3|86884.3|87153|86875.9|87163.3|86884.3|87139.3|86857.2|7
1630531970000|2021-09-01 21:32:50|87140.2|86885.3|87141.9|86877.8|87153.3|86885.3|87140.1|86864.6|9
1630531980000|2021-09-01 21:33:00|87151.4|86866.7|87131.8|86913.9|87151.4|86913.9|87131.8|86866.7|6
1630531990000|2021-09-01 21:33:10|87139|86858|87162.5|86853|87162.5|86859.9|87139|86848.9|5
1630532000000|2021-09-01 21:33:20|87161.1|86854.8|87170.5|86843.8|87170.5|86854.8|87161.1|86843.8|2
1630532010000|2021-09-01 21:33:30|87175.1|86839.8|87152.1|86867.2|87175.1|86879.7|87141.1|86839.8|4
1630532020000|2021-09-01 21:33:40|87137.1|86881.9|87125.5|86895.5|87147.3|86900.3|87121.9|86871.8|14
1630532030000|2021-09-01 21:33:50|87146.2|86884.9|87144.5|86894.5|87162.1|86896.2|87144.5|86884.9|6
1630532040000|2021-09-01 21:34:00|87151.6|86872.3|87150.9|86913.3|87170.2|86913.3|87125|86867.5|8
1630532050000|2021-09-01 21:34:10|87166.5||87166.6||87166.6||87166.4||3
1630532060000|2021-09-01 21:34:20|87166.9|86885.3|87145.9|86895|87166.9|86895|87145.9|86885.3|6
1630532070000|2021-09-01 21:34:30|87154.6|86894.9|87084.7|86894.9|87154.7|86894.9|87084.7|86847.7|12
1630532080000|2021-09-01 21:34:40|87098.7|86878|87120.5|86851.2|87123.7|86878|87098.7|86850|13
1630532090000|2021-09-01 21:34:50|87101.9|86868.7|87120.5|86848.6|87120.5|86870.8|87098.6|86848.6|5
1630532100000|2021-09-01 21:35:00|87104.2|86864.1|87118.9|86850.2|87119|86873|87092.6|86850.2|8
1630532110000|2021-09-01 21:35:10|87099.3|86869.7|87099.2|86869.8|87099.3|86869.8|87099.2|86869.7|2
1630532120000|2021-09-01 21:35:20|87109.4|86859.2|87084.8|86883.8|87109.4|86883.8|87083.2|86857.2|5
1630532130000|2021-09-01 21:35:30|87085.9|86880.1|87098|86895.6|87109.6|86896.6|87082.9|86880.1|7
1630532140000|2021-09-01 21:35:40|87094.2|86871.5|87103.8|86884.5|87103.8|86884.5|87088.5|86871.5|4
1630532150000|2021-09-01 21:35:50|87109.5|86880.8|87099.4|86861|87109.5|86880.8|87084|86850|8
1630532160000|2021-09-01 21:36:00|87096.4|86862.7|87109.4|86840.7|87109.5|86862.7|87094.1|86838.8|5
1630532170000|2021-09-01 21:36:10|87114.7|86847.5|87110|86858.5|87138.3|86858.5|87110|86822.7|3
1630532180000|2021-09-01 21:36:20|87118.4|86848|87096.7|86865.8|87118.4|86875.3|87088|86848|4
1630532190000|2021-09-01 21:36:30|87104.2|86858.7|87104.2|86858.7|87104.2|86858.7|87104.2|86858.7|1
1630532200000|2021-09-01 21:36:40|87097.3|86864.1|87098.6|86880.1|87101.3|86880.1|87085.9|86859.9|5
1630532210000|2021-09-01 21:36:50|87100.4|86882.3|87093.1|86890|87104.9|86894.1|87082.8|86881.6|8
1630532220000|2021-09-01 21:37:00|87091.4|86891.5|87124.6|86839.2|87124.6|86891.5|87091.4|86839.2|6
1630532230000|2021-09-01 21:37:10|87124.5|86839.6|87124.5|86839.6|87124.5|86839.6|87124.5|86839.6|2
1630532240000|2021-09-01 21:37:20|87149.1|86810|87149.1|86810|87149.1|86810|87149.1|86810|1
1630532250000|2021-09-01 21:37:30|87108.4|86849.3|87088.2|86846.8|87133.7|86879.4|87088.2|86846.8|6
1630532260000|2021-09-01 21:37:40|87089.9|86855.6|87105.3|86848.2|87114.5|86867.2|87084.1|86836.6|6
1630532270000|2021-09-01 21:37:50|87086.5|86868.6|87093.2|86862.6|87096.1|86868.6|87086.5|86849.9|10
1630532280000|2021-09-01 21:38:00|87099.9|86866.8|87125.3|86836|87128.2|86866.8|87099.9|86835.1|6
1630532290000|2021-09-01 21:38:10|87118.9|86840.5|87118.9|86840.5|87118.9|86840.5|87118.9|86840.5|1
1630532300000|2021-09-01 21:38:20|87110.2|86848.6|87108|86858.7|87119.4|86864.1|87101.4|86848.4|12
1630532310000|2021-09-01 21:38:30|87078.8|86887.4|87074.6|86896.4|87078.8|86899.3|87069.9|86887.4|6
1630532320000|2021-09-01 21:38:40|87073.3|86897.2|87073.3|86897.2|87073.3|86897.2|87073.3|86897.2|1
1630532330000|2021-09-01 21:38:50|87094.8|86862.4|87080.7|86882|87094.8|86885.9|87077.9|86862.4|4
1630532340000|2021-09-01 21:39:00|87073.8|86891.9|87066.8|86901.7|87076.1|86901.7|87066.8|86888.6|3
1630532350000|2021-09-01 21:39:10|87094.8|86862.4|87074.5|86896.2|87094.8|86897.3|87074.5|86862.4|10
1630532360000|2021-09-01 21:39:20|87073.4|86897.3|87071.4|86899|87073.4|86900|87070.4|86897.3|6
1630532370000|2021-09-01 21:39:30|87067.6|86902.5|87067.6|86902.5|87067.6|86902.5|87067.6|86902.5|1
1630532380000|2021-09-01 21:39:40|87088|86872.4|87085.3|86880.2|87093.1|86883.4|87081.9|86872.4|6
1630532390000|2021-09-01 21:39:50|87109.2|86877.2|87093.9|86897.3|87113.5|86899.9|87081.7|86877.2|6
1630532400000|2021-09-01 21:40:00|87105.7|86899.9|87091.9|86899.9|87105.7|86899.9|87091.9|86899.9|2
1630532410000|2021-09-01 21:40:10|87094.8|86872.4|87108.3|86878.4|87108.3|86878.4|87094.8|86872.4|3
1630532420000|2021-09-01 21:40:20|87110.3|86882.5|87067.5|86902.7|87110.3|86902.7|87067.5|86882.5|3
1630532430000|2021-09-01 21:40:30|87067.7|86902.9|87067.5|86902.7|87067.7|86902.9|87067.5|86902.7|2
1630532440000|2021-09-01 21:40:40|87094.8|86862.4|87094.8|86862.4|87094.8|86862.4|87094.8|86862.4|1
1630532460000|2021-09-01 21:41:00|87068.5|86901.6|87068.7|86901.8|87068.7|86902.9|87067.6|86901.6|6
1630532470000|2021-09-01 21:41:10|87067.6|86902.9|87094.8|86862.4|87094.8|86902.9|87067.6|86862.4|4
1630532480000|2021-09-01 21:41:20|87067.5|86902.7|87093.7|86872.5|87093.7|86902.7|87067.5|86872.5|4
1630532490000|2021-09-01 21:41:30|87105|86877.5|87095.3|86885.5|87105|86888.9|87086.4|86877.5|5
1630532500000|2021-09-01 21:41:40|87092.5|86888|87099.8|86865.5|87112.9|86888|87091.8|86851.6|9
1630532510000|2021-09-01 21:41:50|87105.1|86859.7|87108.9|86850.9|87108.9|86859.7|87105.1|86850.9|2
1630532520000|2021-09-01 21:42:00|87100|86850.7|87100|86856.7|87100|86868.5|87088.7|86850.7|5
1630532530000|2021-09-01 21:42:10|87097.2|86859.1|87094.8|86862.4|87102.9|86862.4|87094.8|86853.3|3
1630532550000|2021-09-01 21:42:30|87146.3|86810|87110.6|86849.4|87146.3|86877.7|87086|86810|8
1630532560000|2021-09-01 21:42:40|87114.5|86851.7|87092.2|86872.5|87114.5|86875|87090|86851.7|23
1630532570000|2021-09-01 21:42:50|87089.8|86875.2|87099.7|86862.6|87107.2|86875.7|87088.5|86852.7|12
1630532580000|2021-09-01 21:43:00|87103.7|86857.6|87076.8|86892.9|87109|86893|87076.8|86857.6|6
1630532590000|2021-09-01 21:43:10|87089|86876.6|87110.9|86877.7|87110.9|86888.9|87080.5|86876.6|6
1630532600000|2021-09-01 21:43:20|87094.1|86891|87106.3|86893|87106.7|86893|87090.9|86891|5
1630532610000|2021-09-01 21:43:30|87125|86843.3|87110.8|86856.3|87130|86865.6|87103.1|86831.8|9
1630532620000|2021-09-01 21:43:40|87103|86860.6|87111.7|86850.7|87117.5|86869.9|87095.5|86848|13
1630532630000|2021-09-01 21:43:50|87105.1|86858.6|87104.6|86857.2|87113.2|86867.1|87096|86849.9|6
1630532640000|2021-09-01 21:44:00|87100.7|86895.7|87085.8|86894.6|87100.7|86895.7|87085.8|86894.6|2
1630532650000|2021-09-01 21:44:10|87083.9|86892.4|87093.4|86883.1|87107.6|86892.4|87083.9|86873|7
1630532660000|2021-09-01 21:44:20|87094.6|86884.6|87143.4|86822.2|87143.4|86890|87094.6|86822.2|7
1630532670000|2021-09-01 21:44:30|87143.5|86823.2|87120.6|86845.3|87143.5|86865|87101.5|86823.2|6
1630532680000|2021-09-01 21:44:40|87121.3|86838.9|87121.3|86838.9|87121.3|86838.9|87121.3|86838.9|1
1630532690000|2021-09-01 21:44:50|87129.5|86831.6|87129.5|86831.6|87129.5|86831.6|87129.5|86831.6|1
1630532700000|2021-09-01 21:45:00|87102.4|86863.1|87140.9|86889|87140.9|86889|87075.7|86863.1|8
1630532710000|2021-09-01 21:45:10|87090.7|86887|87089.2|86894.5|87090.7|86894.5|87079.8|86887|4
1630532720000|2021-09-01 21:45:20|87082.8|86890.8|87109.2|86850.6|87109.2|86890.8|87082.8|86850.6|4
1630532730000|2021-09-01 21:45:30|87094.4|86859.2|87107.1|86845.8|87107.1|86871|87085.7|86845.8|4
1630532740000|2021-09-01 21:45:40|87078.3|86883.6|87087.9|86871.8|87087.9|86883.6|87078.3|86871.8|2
1630532750000|2021-09-01 21:45:50|87087.8|86869.6|87106.8|86874.5|87106.8|86874.5|87083.7|86857.2|5
1630532760000|2021-09-01 21:46:00|87113.7|86886|87113.4|86886|87113.7|86886|87113.4|86886|2
1630532770000|2021-09-01 21:46:10|87100.4|86868.8|87092.2|86866.6|87120|86870.7|87092.2|86829.7|6
1630532780000|2021-09-01 21:46:20|87092|86866.7|87085.5|86868.8|87098.2|86872.8|87085.1|86851.7|13
1630532790000|2021-09-01 21:46:30|87085.3|86863.1|87098.9|86848.7|87104.8|86866|87083.4|86843.5|7
1630532800000|2021-09-01 21:46:40|87084.7|86866.9|87095|86878.6|87095.1|86878.6|87084.7|86866.9|3
1630532810000|2021-09-01 21:46:50|87078.1|86889.4|87067.3|86889.2|87089.6|86896.1|87066.5|86889.2|5
1630532820000|2021-09-01 21:47:00|87076.3|86867.9|87078.9|86889.8|87078.9|86894.9|87063.3|86867.9|7
1630532830000|2021-09-01 21:47:10|87091|86891.4|87085.2|86868.2|87099.5|86891.4|87085.2|86849.3|7
1630532840000|2021-09-01 21:47:20|87097.5|86852.1|87089|86863.2|87097.5|86870.8|87083.4|86852.1|4
1630532850000|2021-09-01 21:47:30|87081.8|86865.5|87096.4|86847.2|87096.4|86865.5|87081.8|86847.2|3
1630532860000|2021-09-01 21:47:40|87078.7|86854.3|87067|86882.9|87078.7|86882.9|87067|86854.3|3
1630532870000|2021-09-01 21:47:50|87080.5|86872.4|87065.7|86891.5|87080.5|86891.5|87065.3|86872.4|4
1630532880000|2021-09-01 21:48:00|87065.2|86891|87094.4|86855.5|87094.4|86893.4|87065.2|86855.5|16
1630532890000|2021-09-01 21:48:10|87100.2|86848.5|87077.8|86868.2|87100.3|86868.2|87077.8|86848.5|6
1630532900000|2021-09-01 21:48:20|87079.3|86865.5|87088|86857.9|87088|86865.5|87079.3|86857.9|3
1630532910000|2021-09-01 21:48:30|87095.2|86846.7|87064|86890|87095.2|86890|87064|86846.7|2
1630532920000|2021-09-01 21:48:40|87061.1|86897.6|87070.7|86874|87070.7|86898.4|87060.7|86874|4
1630532930000|2021-09-01 21:48:50|87068.9|86878.4|87068.9|86878.4|87068.9|86878.4|87068.9|86878.4|1
1630532940000|2021-09-01 21:49:00|87078.7|86854.3|87075.3|86897.1|87084.6|86897.1|87064.8|86854.3|9
1630532950000|2021-09-01 21:49:10|87075.4|86897.2|87093.4|86872.4|87093.4|86897.2|87070.2|86872.4|12
1630532960000|2021-09-01 21:49:20|87071.3|86899.4|87073.1|86891.8|87099.3|86899.4|87071.3|86891.8|5
1630532970000|2021-09-01 21:49:30|87084.4|86858|87096.6|86858|87096.9|86858|87079.3|86858|4
1630532980000|2021-09-01 21:49:40|87107|86892.5|87087.7|86890.5|87107|86892.5|87078.8|86877.3|7
1630532990000|2021-09-01 21:49:50|87073.3|86898.2|87076.1|86892.6|87093.5|86898.2|87072.8|86876.1|6
1630533000000|2021-09-01 21:50:00|87073.7|86893.2|87085.6|86897.6|87085.9|86898.8|87070.1|86893.2|13
1630533010000|2021-09-01 21:50:10|87091.8|86894.6|87073.5|86893.7|87091.8|86894.6|87073.4|86869.8|6
1630533020000|2021-09-01 21:50:20|87071.8|86893.3|87081|86899.6|87081|86899.6|87070.5|86892.7|27
1630533030000|2021-09-01 21:50:30|87077.6|86900.2|87080.5|86889.9|87083.2|86900.2|87071.2|86870.8|9
1630533040000|2021-09-01 21:50:40|87086.3|86882.9|87078.4|86889.3|87086.3|86889.9|87076.3|86882.9|4
1630533050000|2021-09-01 21:50:50|87074.2|86878.2|87080.8|86884|87080.8|86884|87074.2|86878.2|5
1630533060000|2021-09-01 21:51:00|87080.4|86883.6|87081|86891.9|87090.5|86901.2|87073.3|86882|13
1630533070000|2021-09-01 21:51:10|87092.2|86893.2|87095.7|86861.3|87095.7|86893.2|87079.9|86860.4|4
1630533080000|2021-09-01 21:51:20|87076.5|86883.8|87076.2|86894|87096.8|86894|87076.2|86876|5
1630533090000|2021-09-01 21:51:30|87084|86891|87077|86889.5|87084.2|86891|87073.8|86877.6|6
1630533100000|2021-09-01 21:51:40|87094.5|86900|87102.2|86874.6|87102.2|86903.1|87075|86874.6|13
1630533110000|2021-09-01 21:51:50|87109.4|86864.4|87108.4|86833.5|87109.4|86864.4|87075.7|86833.5|5
1630533120000|2021-09-01 21:52:00|87078.5|86874.1|87097.2|86874.9|87126.5|86874.9|87078.5|86851.7|10
1630533130000|2021-09-01 21:52:10|87092.2|86877.1|87098.9|86864.8|87112.6|86877.1|87092.2|86863|7
1630533140000|2021-09-01 21:52:20|87095.2|86882.5|87133.7|86882.5|87133.7|86882.5|87095.2|86882.5|2
1630533150000|2021-09-01 21:52:30|87076.7|86907.2|87094.5|86895.5|87094.5|86907.2|87065.8|86875.3|9
1630533160000|2021-09-01 21:52:40|87134.2|86817.5|87076.8|86874.5|87134.2|86878.8|87072.7|86817.5|6
1630533170000|2021-09-01 21:52:50|87087.4|86864|87115.7|86856.6|87115.7|86868.6|87082.7|86856.6|4
1630533180000|2021-09-01 21:53:00|87099.3|86870.7|87107.4|86865.1|87109.4|86870.7|87095.3|86860.6|9
1630533190000|2021-09-01 21:53:10|87105.8|86863.6|87070.5|86878|87105.8|86897.7|87066.2|86863.6|23
1630533200000|2021-09-01 21:53:20|87073.1|86875.1|87066.1|86883.8|87076.1|86883.8|87066.1|86863.6|14
1630533210000|2021-09-01 21:53:30|87067.1|86880.4|87111.3|86849.6|87124.1|86880.7|87067.1|86842|17
1630533220000|2021-09-01 21:53:40|87103.3|86853.2|87068.2|86878.5|87108.6|86878.5|87068.2|86845.4|6
1630533230000|2021-09-01 21:53:50|87086.1|86856.4|87085|86860.6|87086.1|86873.2|87075|86856.4|4
1630533240000|2021-09-01 21:54:00|87080|86867.5|87066|86883.2|87085|86885|87066|86860.7|18
1630533250000|2021-09-01 21:54:10|87066.5|86883.9|87066.4|86883.6|87074.5|86884.3|87066.4|86873.5|11
1630533260000|2021-09-01 21:54:20|87067.9|86880.9|87075.3|86864.3|87081.4|86880.9|87066.8|86857.5|9
1630533270000|2021-09-01 21:54:30|87077.2|86861.5|87107.9|86854.2|87107.9|86864.2|87077.2|86848.7|9
1630533280000|2021-09-01 21:54:40|87109.3|86846.7|87106.4|86850.5|87110.4|86866.5|87092.5|86846.7|6
1630533290000|2021-09-01 21:54:50|87110.1|86846.4|87102.9|86849.2|87110.1|86851.9|87100.5|86846.4|3
1630533300000|2021-09-01 21:55:00|87097.6|86851.4|87076.5|86879.7|87099.8|86879.7|87076.1|86849.9|6
1630533310000|2021-09-01 21:55:10|87077.1|86880.2|87094.9|86858.4|87094.9|86880.2|87075.7|86858.4|8
1630533320000|2021-09-01 21:55:20|87098|86855.8|87109.9|86836|87109.9|86855.8|87093.8|86836|3
1630533330000|2021-09-01 21:55:30|87110.2|86811.1|87125.9|86835.3|87166.2|86839.3|87110.2|86811.1|9
1630533340000|2021-09-01 21:55:40|87135.1|86826.2|87107|86856.8|87135.4|86860.9|87094.8|86826.2|8
1630533350000|2021-09-01 21:55:50|87109.5|86852.5|87073.8|86882.4|87109.6|86882.4|87073.4|86852.5|24
1630533360000|2021-09-01 21:56:00|87073.9|86882.5|87075.3|86875.4|87081.4|86884|87068.1|86867.8|25
1630533370000|2021-09-01 21:56:10|87074.8|86874.4|87086.8|86865.7|87086.8|86887.6|87064.7|86865.7|26
1630533380000|2021-09-01 21:56:20|87073.1|86882.3|87089.5|86862.6|87090.9|86887.5|87073.1|86862.6|12
1630533390000|2021-09-01 21:56:30|87079.9|86876.8|87110.1|86855.8|87117.7|86876.8|87079.9|86853.3|5
1630533400000|2021-09-01 21:56:40|87101.1|86864.4|87098.8|86862.8|87101.1|86866.7|87095.8|86862.8|5
1630533410000|2021-09-01 21:56:50|87124.8|86842.4|87078.7|86875.8|87124.8|86879.4|87078.7|86842.4|9
1630533420000|2021-09-01 21:57:00|87078.6|86875.7|87076.2|86881.5|87091.1|86893|87067.6|86863|11
1630533430000|2021-09-01 21:57:10|87073.2|86885.5|87077.6|86880.4|87102.1|86885.5|87073.2|86848.1|18
1630533440000|2021-09-01 21:57:20|87102|86848.3|87088|86868.6|87102.2|86886.6|87073.8|86848.3|10
1630533450000|2021-09-01 21:57:30|87087.9|86865.6|87084|86873|87093.6|86873|87083.4|86859.7|10
1630533460000|2021-09-01 21:57:40|87081.3|86876.6|87085.8|86871.7|87117.1|86876.6|87081.2|86851.6|10
1630533470000|2021-09-01 21:57:50|87078.9|86881|87094.7|86860|87094.7|86881|87078.8|86860|3
1630533480000|2021-09-01 21:58:00|87097.7|86852.3|87097.3|86855.2|87097.7|86871.4|87079.7|86852.3|9
1630533490000|2021-09-01 21:58:10|87085.5|86871.3|87118.3|86847|87118.3|86879.7|87080.6|86847|12
1630533500000|2021-09-01 21:58:20|87120.4|86842|87120.3|86842|87120.4|86842|87120.3|86842|2
1630533510000|2021-09-01 21:58:30|87101.8|86845.8|87089.5|86865.6|87101.8|86869.1|87086.2|86845.8|4
1630533520000|2021-09-01 21:58:40|87097.3|86854.9|87102.9|86847.8|87102.9|86854.9|87097.3|86847.8|2
1630533530000|2021-09-01 21:58:50|87090.4|86859.2|87090.4|86859.2|87090.4|86859.2|87090.4|86859.2|1
1630533540000|2021-09-01 21:59:00|87137.2|86806|87137.2|86806|87137.2|86806|87137.2|86806|1
1630533550000|2021-09-01 21:59:10|87137.8|86806.4|87110.5|86856.2|87137.8|86879.2|87081.4|86806.4|15
1630533560000|2021-09-01 21:59:20|87117.1|86850|87105.9|86854.7|87117.1|86867.8|87094.8|86850|8
1630533570000|2021-09-01 21:59:30|87110.8|86850.3|87103.6|86848.3|87110.8|86850.3|87103.6|86848.3|2
1630533580000|2021-09-01 21:59:40|87084.7|86873.1|87064.9|86899.7|87089.7|86899.9|87064.9|86864.8|10
1630533590000|2021-09-01 21:59:50|87064.7|86900|87081.5|86878.7|87084.8|86900|87064.7|86874.3|8
1630533600000|2021-09-01 22:00:00|87079.3|86881.9|87072.7|86870.5|87114.1|86881.9|87058.2|86847.8|61
1630533610000|2021-09-01 22:00:10|87084.2|86870.8|87113.5|86872.9|87129.2|86874.4|87054.8|86858.8|63
1630533620000|2021-09-01 22:00:20|87114.6|86872.1|87114.7|86857|87116.3|86876.7|87106.9|86856.1|34
1630533630000|2021-09-01 22:00:30|87114|86856.9|87086.1|86880.4|87114|86880.4|87084.8|86856.9|31
1630533640000|2021-09-01 22:00:40|87097.7|86885.6|87113.3|86892.5|87116|86893|87059.2|86866|50
1630533650000|2021-09-01 22:00:50|87112.4|86893.5|87116.4|86864|87116.4|86893.5|87104.3|86860.9|47
1630533660000|2021-09-01 22:01:00|87119.9|86864.7|87100.1|86868|87119.9|86873|87098.8|86860.9|50
1630533670000|2021-09-01 22:01:10|87100|86868.1|87096.4|86879.7|87102.3|86879.7|87092.3|86866.8|38
1630533680000|2021-09-01 22:01:20|87096.8|86879.8|87094.2|86886.8|87103.6|86887.6|87089.8|86878.2|32
1630533690000|2021-09-01 22:01:30|87094|86886.9|87093.1|86890.8|87096.1|86892.2|87090.6|86886.1|41
1630533700000|2021-09-01 22:01:40|87093.2|86890.7|87095.4|86881.7|87097.3|86892.7|87092.1|86881.7|20
1630533710000|2021-09-01 22:01:50|87094.6|86881.4|87104.3|86891.2|87109.5|86894.6|87090|86877.3|24
1630533720000|2021-09-01 22:02:00|87110.3|86884.6|87100.5|86878.6|87110.3|86895.5|87096.6|86878.6|28
1630533730000|2021-09-01 22:02:10|87101.7|86880.5|87100.4|86882.7|87102.8|86887.4|87095|86879.8|18
1630533740000|2021-09-01 22:02:20|87101.3|86882.3|87098.2|86890.5|87102|86893.6|87096.6|86882.3|9
1630533750000|2021-09-01 22:02:30|87087.8|86893.4|87091|86894|87091|86894|87087.8|86892.7|3
1630533760000|2021-09-01 22:02:40|87099.8|86890.9|87107.6|86859.8|87119.6|86890.9|87099.8|86859.8|5
1630533770000|2021-09-01 22:02:50|87110.2|86864.2|87101|86872.5|87115.1|86872.6|87101|86864.2|5
1630533780000|2021-09-01 22:03:00|87089.8|86889.4|87097.1|86875.5|87099.1|86896.1|87089.8|86874.8|8
1630533790000|2021-09-01 22:03:10|87102.6|86875.9|87024|86862|87108|86889.8|87024|86856.4|19
1630533800000|2021-09-01 22:03:20|87027.2|86864.9|87035.7|86876.9|87070.4|86880.4|87021.1|86854.8|76
1630533810000|2021-09-01 22:03:30|87032.3|86877.2|87052.6|86886|87058.6|86887.9|87011.3|86868.9|79
1630533820000|2021-09-01 22:03:40|87050.1|86887|87031.1|86876.2|87058.8|86895.1|87010.8|86871.9|77
1630533830000|2021-09-01 22:03:50|87023.1|86877.5|87020.1|86878.6|87048.6|86887.8|87013.6|86868.2|72
1630533840000|2021-09-01 22:04:00|87022.4|86877.2|87044|86887.1|87048.2|86887.1|87015.1|86873|73
1630533850000|2021-09-01 22:04:10|87045.2|86884.9|87019.9|86873.8|87045.2|86891.6|87019.9|86873.8|30
1630533860000|2021-09-01 22:04:20|87024.6|86875.1|87033.6|86884.8|87049.5|86932.6|86982.6|86871.2|79
1630533870000|2021-09-01 22:04:30|87032.9|86892.2|87025.8|86880|87035.1|86936.7|86973.1|86878.6|77
1630533880000|2021-09-01 22:04:40|87024.8|86884.8|87023.8|86885.8|87037.1|86909.3|86959.3|86874.3|76
1630533890000|2021-09-01 22:04:50|87021.4|86888.9|87017.7|86880.1|87044|86924.1|86974.1|86877|80
1630533900000|2021-09-01 22:05:00|87022.1|86887.9|86963|86913|87023.3|86925.3|86963|86875.4|74
1630533910000|2021-09-01 22:05:10|86967.1|86917.1|87013.6|86881.8|87045.6|86920.9|86963|86874.4|58
1630533920000|2021-09-01 22:05:20|87018.8|86880.9|87021.5|86896.2|87029|86934.2|86982.2|86873.9|43
1630533930000|2021-09-01 22:05:30|87021.7|86896.3|87031.2|86887.6|87031.2|86933.9|86983.9|86887.6|16
1630533940000|2021-09-01 22:05:40|87029.6|86888.2|87026.2|86885.1|87029.6|86888.7|87024.1|86879.8|12
1630533950000|2021-09-01 22:05:50|86984.6|86934.6|86983.1|86933.1|86986|86936|86982.9|86932.9|6
1630533960000|2021-09-01 22:06:00|86983.3|86933.3|86983.3|86933.3|86984.8|86934.8|86982.4|86932.4|8
1630533970000|2021-09-01 22:06:10|86983.5|86933.5|87025.1|86895.5|87034.2|86934.7|86967.3|86875.2|40
1630533980000|2021-09-01 22:06:20|87029.3|86886.1|87022.1|86893.1|87038.9|86895.6|87011|86874|40
1630533990000|2021-09-01 22:06:30|87020.2|86893.5|87022.6|86891.9|87038.7|86935.2|86971|86871.3|59
1630534000000|2021-09-01 22:06:40|87026.2|86887.1|87026.7|86888|87027|86933.4|86982.5|86887.1|20
1630534010000|2021-09-01 22:06:50|87028.2|86885.8|87020.3|86884.8|87028.2|86932.4|86982.4|86882.8|10
1630534020000|2021-09-01 22:07:00|87022.3|86887|87026.6|86883.4|87026.6|86887|87021.7|86883|6
1630534030000|2021-09-01 22:07:10|86980.3|86930.3|87017.2|86881.2|87033.8|86935|86967.3|86874.2|56
1630534040000|2021-09-01 22:07:20|87018.6|86880|87025.2|86891.9|87045.7|86926.3|86966.8|86872.8|73
1630534050000|2021-09-01 22:07:30|87023.1|86894.3|87023.2|86894.1|87028.2|86894.9|87021.6|86890.7|35
1630534060000|2021-09-01 22:07:40|87027.3|86892.4|87029.1|86896.6|87039.3|86928.9|86978.9|86874.7|40
1630534070000|2021-09-01 22:07:50|87033.2|86889.7|87029.5|86895.6|87033.4|86898.9|87025.6|86889.7|29
1630534080000|2021-09-01 22:08:00|87031.2|86893.6|87028.6|86890.7|87033.2|86894|87027.1|86887.9|24
1630534090000|2021-09-01 22:08:10|87027.8|86891.5|86985.7|86935.7|87028.6|86937|86975.8|86876.7|26
1630534100000|2021-09-01 22:08:20|87027.7|86898|86985.7|86935.7|87027.9|86936.2|86984.7|86891.2|10
1630534110000|2021-09-01 22:08:30|87027.5|86893.1|87024.8|86886.4|87031.4|86893.3|87021.9|86881.2|11
1630534120000|2021-09-01 22:08:40|87027.7|86882.6|86986.6|86936.6|87029.5|86936.6|86986.6|86882.6|9
1630534130000|2021-09-01 22:08:50|86986.5|86936.5|86989.7|86939.7|87026.9|86939.7|86986.4|86901.2|15
1630534140000|2021-09-01 22:09:00|86989.1|86939.1|86986|86936|87034.5|86939.7|86966.3|86870.8|30
1630534150000|2021-09-01 22:09:10|87024.5|86897.1|87025.1|86894.4|87028.8|86936.8|86986|86892.5|24
1630534160000|2021-09-01 22:09:20|87026.1|86893.9|87026.2|86888.2|87026.2|86896.6|87020.9|86884.9|14
1630534170000|2021-09-01 22:09:30|87026.3|86897.4|86987.3|86937.3|87027.5|86937.3|86975.8|86879.6|32
1630534180000|2021-09-01 22:09:40|86986.6|86936.6|86974.2|86924.2|87024.8|86936.6|86966.7|86880.8|54
1630534190000|2021-09-01 22:09:50|87013.6|86885.1|87028.8|86899.8|87028.8|86940.7|86968|86882.1|56
1630534200000|2021-09-01 22:10:00|86988.8|86938.8|86991.3|86941.3|87025.5|86949.1|86987.4|86900|23
1630534210000|2021-09-01 22:10:10|86994.3|86944.3|86976.9|86926.9|87026.1|86944.3|86974.9|86896.6|21
1630534220000|2021-09-01 22:10:20|86977.7|86927.7|86987.8|86937.8|87043.6|86938|86974.4|86886.3|33
1630534230000|2021-09-01 22:10:30|87026.4|86898.6|86988.1|86938.1|87027.4|86939|86986.9|86898.5|17
1630534240000|2021-09-01 22:10:40|86987.4|86937.4|86987.5|86937.5|87026.3|86938|86987|86896.6|17
1630534250000|2021-09-01 22:10:50|86987.4|86937.4|87027.1|86900.2|87028|86940.5|86987.4|86900.2|13
1630534260000|2021-09-01 22:11:00|87026.9|86900.3|86982.5|86932.5|87030.3|86940.2|86964.5|86898.8|26
1630534270000|2021-09-01 22:11:10|86981.8|86931.8|86988|86938|87026.8|86938.1|86969.7|86888|60
1630534280000|2021-09-01 22:11:20|87024.6|86898.6|86988.8|86938.8|87025.9|86939.2|86986.8|86898.6|18
1630534290000|2021-09-01 22:11:30|87023.8|86896.4|87027.1|86899|87027.1|86939.8|86987.5|86896.4|10
1630534300000|2021-09-01 22:11:40|87027.9|86897.8|86990.8|86940.8|87032.1|86943.9|86981|86888.9|26
1630534310000|2021-09-01 22:11:50|87029.8|86902.3|86991.2|86941.2|87032.8|86942.8|86990.4|86899.5|15
1630534320000|2021-09-01 22:12:00|86991.3|86941.3|87030.5|86903.6|87030.6|86942.1|86990.8|86903.3|13
1630534330000|2021-09-01 22:12:10|86992.2|86942.2|86990.5|86940.5|87031|86942.2|86990.2|86899.9|19
1630534340000|2021-09-01 22:12:20|86990.9|86940.9|87010.7|86884.6|87024.3|86941.5|86972.3|86882.5|59
1630534350000|2021-09-01 22:12:30|87008.4|86882.9|86969.1|86919.1|87021.5|86931.1|86967.8|86882.9|49
1630534360000|2021-09-01 22:12:40|86969.5|86919.5|87012.6|86887.2|87013|86924.4|86966.1|86883.3|35
1630534370000|2021-09-01 22:12:50|87012.4|86887|86982.5|86932.5|87015.1|86932.5|86970.8|86887|62
1630534380000|2021-09-01 22:13:00|86982.9|86932.9|86982.3|86932.3|86985|86935|86979.6|86929.6|30
1630534390000|2021-09-01 22:13:10|86982.9|86932.9|86979.4|86929.4|86983.4|86933.4|86978.9|86928.9|26
1630534400000|2021-09-01 22:13:20|86979.8|86929.8|86970.4|86920.4|87008.7|86930.3|86967.3|86881.7|51
1630534410000|2021-09-01 22:13:30|86970.3|86920.3|86979.2|86929.2|87012|86929.2|86969.7|86886.8|27
1630534420000|2021-09-01 22:13:40|86978.6|86928.6|87022.7|86896.7|87022.7|86928.6|86977.6|86896.7|3
1630534430000|2021-09-01 22:13:50|87023.3|86898.3|86984.1|86934.1|87023.3|86935|86981.9|86898.3|11
1630534440000|2021-09-01 22:14:00|86983.9|86933.9|86978.6|86928.6|86983.9|86933.9|86977.8|86927.8|16
1630534450000|2021-09-01 22:14:10|86978.3|86928.3|86978.9|86928.9|86979.1|86929.1|86977.7|86927.7|10
1630534460000|2021-09-01 22:14:20|86978.7|86928.7|87012.6|86886.2|87012.6|86928.7|86971.4|86886.2|11
1630534470000|2021-09-01 22:14:30|87013.8|86884.4|86978.4|86928.4|87017.2|86928.4|86976.7|86884.4|13
1630534480000|2021-09-01 22:14:40|86978.3|86928.3|86980.7|86930.7|86983.2|86933.2|86978.3|86928.3|14
1630534490000|2021-09-01 22:14:50|86980.2|86930.2|86983.1|86933.1|86983.1|86933.1|86980.2|86930.2|8
1630534500000|2021-09-01 22:15:00|86983|86933|86978.9|86928.9|86984.6|86934.6|86978.9|86928.9|13
1630534510000|2021-09-01 22:15:10|86979.8|86929.8|87018.2|86893.1|87018.2|86932.1|86979.8|86893.1|10
1630534520000|2021-09-01 22:15:20|86971.5|86921.5|87015.3|86885.4|87015.3|86921.5|86971.5|86884.5|3
1630534530000|2021-09-01 22:15:30|87013.5|86887.6|86981.4|86931.4|87013.5|86931.4|86977.9|86887.6|17
1630534540000|2021-09-01 22:15:40|86981.6|86931.6|86981.8|86931.8|86981.9|86931.9|86978.7|86928.7|7
1630534550000|2021-09-01 22:15:50|86981.9|86931.9|86966.4|86916.4|86982.4|86932.4|86966.4|86916.4|29
1630534560000|2021-09-01 22:16:00|86972.1|86922.1|86976.2|86926.2|87014|86928.7|86964.6|86881.7|61
1630534570000|2021-09-01 22:16:10|86975.7|86925.7|86981.9|86931.9|87021.7|86933.4|86975.2|86889.8|38
1630534580000|2021-09-01 22:16:20|86981.4|86931.4|86977.6|86927.6|87021|86933.3|86977.6|86888.3|18
1630534590000|2021-09-01 22:16:30|86977.5|86927.5|86978.9|86928.9|86979|86929|86975.8|86925.8|15
1630534600000|2021-09-01 22:16:40|87016.6|86889.6|87020.8|86895.2|87020.8|86934.7|86978.6|86889.6|8
1630534610000|2021-09-01 22:16:50|86982.7|86932.7|86983|86933|86983|86933|86980.1|86930.1|9
1630534620000|2021-09-01 22:17:00|86982.1|86932.1|87022.2|86889.5|87022.2|86934.9|86982.1|86889.5|10
1630534630000|2021-09-01 22:17:10|87020.8|86890|86982|86932|87020.8|86932|86980.1|86890|10
1630534640000|2021-09-01 22:17:20|86981.6|86931.6|86978.8|86928.8|87016|86931.6|86977.1|86886|10
1630534650000|2021-09-01 22:17:30|87015.6|86890.3|86980.8|86930.8|87016|86930.8|86976.1|86888.8|7
1630534660000|2021-09-01 22:17:40|86976.4|86926.4|87012.5|86883|87016.8|86928.2|86976.4|86883|7
1630534670000|2021-09-01 22:17:50|87014.2|86920|86982|86932|87024|86934.9|86970|86893.4|19
1630534680000|2021-09-01 22:18:00|87018.8|86893.4|86982.5|86932.5|87020.1|86936.6|86980.5|86893.4|14
1630534690000|2021-09-01 22:18:10|86973.8|86923.8|87018.4|86887.6|87018.4|86927.2|86973.8|86887.6|7
1630534700000|2021-09-01 22:18:20|87018.8|86886.5|87020.2|86889.2|87020.2|86929|86978.8|86886.5|9
1630534710000|2021-09-01 22:18:30|87019.7|86885.9|86983.7|86933.7|87019.7|86934.3|86976.7|86885.9|8
1630534720000|2021-09-01 22:18:40|86981.9|86931.9|86983.5|86933.5|86983.5|86933.5|86979.8|86929.8|5
1630534730000|2021-09-01 22:18:50|86978.3|86928.3|87018.4|86888.9|87020|86933.3|86974.2|86881.4|24
1630534740000|2021-09-01 22:19:00|87016.8|86886.3|86982.6|86932.6|87025.6|86934.3|86982.1|86886.3|22
1630534750000|2021-09-01 22:19:10|86981.9|86931.9|87021.7|86893.7|87023|86934.2|86981.9|86893.7|16
1630534760000|2021-09-01 22:19:20|87020.5|86895|86982.1|86932.1|87024.1|86934.2|86981.6|86893.2|15
1630534770000|2021-09-01 22:19:30|86982|86932|86983.5|86933.5|86984.4|86934.4|86980.4|86930.4|17
1630534780000|2021-09-01 22:19:40|86984.1|86934.1|86986.3|86936.3|86987.4|86937.4|86983.3|86933.3|10
1630534790000|2021-09-01 22:19:50|86987.2|86937.2|87023.1|86896.2|87023.1|86937.2|86983.8|86893.1|13
1630534800000|2021-09-01 22:20:00|87023.3|86893.6|86982.9|86932.9|87025.3|86934.3|86975.9|86891.6|13
1630534810000|2021-09-01 22:20:10|87019.6|86894.4|86981|86931|87021.4|86933.4|86981|86894.4|8
1630534820000|2021-09-01 22:20:20|86981.4|86931.4|86982.7|86932.7|86988.8|86938.8|86980.4|86930.4|10
1630534830000|2021-09-01 22:20:30|86984.1|86934.1|87024|86899|87035.2|86941.3|86984.1|86898.2|9
1630534840000|2021-09-01 22:20:40|86988.9|86938.9|86979.8|86929.8|86988.9|86938.9|86977.3|86927.3|11
1630534850000|2021-09-01 22:20:50|86980.9|86930.9|87020.4|86895.1|87023.6|86935.5|86978.4|86893.1|41
1630534860000|2021-09-01 22:21:00|86976.8|86926.8|86979.2|86929.2|86983.9|86933.9|86976.8|86926.8|31
1630534870000|2021-09-01 22:21:10|86980.7|86930.7|86980.7|86930.7|87018.2|86931.1|86979.6|86893|12
1630534880000|2021-09-01 22:21:20|86986.2|86936.2|86984|86934|86986.3|86936.3|86982.6|86932.6|6
1630534890000|2021-09-01 22:21:30|86983.7|86933.7|86984.8|86934.8|86986.1|86936.1|86983.7|86933.7|6
1630534900000|2021-09-01 22:21:40|86984.5|86934.5|86984.4|86934.4|86986.7|86936.7|86983.9|86933.9|10
1630534910000|2021-09-01 22:21:50|87024.2|86893.1|87018.2|86889.1|87024.2|86934.5|86976.5|86889.1|10
1630534920000|2021-09-01 22:22:00|87018.3|86888.3|86981.3|86931.3|87020|86931.6|86979.2|86888.3|14
1630534930000|2021-09-01 22:22:10|86980.6|86930.6|86988|86938|86989|86939|86980.6|86930.6|8
1630534940000|2021-09-01 22:22:20|86986.8|86936.8|86979.8|86929.8|86986.8|86936.8|86979.8|86929.8|21
1630534950000|2021-09-01 22:22:30|86980.4|86930.4|86985.9|86935.9|86989.9|86939.9|86980.4|86930.4|12
1630534960000|2021-09-01 22:22:40|86985|86935|86984.5|86934.5|86986.1|86936.1|86983.9|86933.9|26
1630534970000|2021-09-01 22:22:50|86982.9|86932.9|86984.2|86934.2|86985.6|86935.6|86982.2|86932.2|11
1630534980000|2021-09-01 22:23:00|86984.6|86934.6|86981.3|86931.3|86984.6|86934.6|86977.7|86927.7|8
1630534990000|2021-09-01 22:23:10|86982|86932|86982.7|86932.7|86984.3|86934.3|86981|86931|7
1630535000000|2021-09-01 22:23:20|86986|86936|86983.2|86933.2|86986.8|86936.8|86982.9|86932.9|6
1630535010000|2021-09-01 22:23:30|86983.5|86933.5|86984.3|86934.3|86988.8|86938.8|86982.9|86932.9|19
1630535020000|2021-09-01 22:23:40|86988.1|86938.1|86984|86934|86988.1|86938.1|86983.1|86933.1|8
1630535030000|2021-09-01 22:23:50|86985.2|86935.2|86983.8|86933.8|86985.2|86935.2|86982.7|86932.7|6
1630535040000|2021-09-01 22:24:00|86975|86925|86983.3|86933.3|86985|86935|86975|86925|9
1630535050000|2021-09-01 22:24:10|86982.4|86932.4|86982.5|86932.5|86982.9|86932.9|86982.2|86932.2|4
1630535060000|2021-09-01 22:24:20|86984.4|86934.4|86985.2|86935.2|86985.4|86935.4|86981.9|86931.9|13
1630535070000|2021-09-01 22:24:30|86977.6|86927.6|86995.5|86945.5|86995.5|86945.5|86977.6|86927.6|9
1630535080000|2021-09-01 22:24:40|86990.8|86940.8|86985.6|86935.6|86990.8|86940.8|86984.3|86934.3|9
1630535090000|2021-09-01 22:24:50|86984.7|86934.7|86981.4|86931.4|86985.3|86935.3|86981.4|86931.4|7
1630535100000|2021-09-01 22:25:00|86982.7|86932.7|86982.5|86932.5|86984.5|86934.5|86980.7|86930.7|11
1630535110000|2021-09-01 22:25:10|86983|86933|86981.6|86931.6|86983.4|86933.4|86981.5|86931.5|10
1630535120000|2021-09-01 22:25:20|86982.5|86932.5|86981.8|86931.8|86985.8|86935.8|86979.6|86929.6|14
1630535130000|2021-09-01 22:25:30|86981.7|86931.7|86981.5|86931.5|86986.6|86936.6|86981.2|86931.2|9
1630535140000|2021-09-01 22:25:40|86975.2|86925.2|86978.4|86928.4|86978.4|86928.4|86975.2|86925.2|5
1630535150000|2021-09-01 22:25:50|86980.4|86930.4|86981.7|86931.7|86981.7|86931.7|86978.8|86928.8|11
1630535160000|2021-09-01 22:26:00|86981.3|86931.3|86980.9|86930.9|86983.1|86933.1|86980.9|86930.9|17
1630535170000|2021-09-01 22:26:10|86981.5|86931.5|86982.9|86932.9|86983.5|86933.5|86980.7|86930.7|11
1630535180000|2021-09-01 22:26:20|86984.3|86934.3|86982.1|86932.1|86984.6|86934.6|86980.3|86930.3|16
1630535190000|2021-09-01 22:26:30|86981.8|86931.8|86982.8|86932.8|86983.1|86933.1|86980.4|86930.4|13
1630535200000|2021-09-01 22:26:40|86982|86932|86981.5|86931.5|86982.1|86932.1|86980.3|86930.3|15
1630535210000|2021-09-01 22:26:50|86980.1|86930.1|86980.5|86930.5|86980.5|86930.5|86976.9|86926.9|29
1630535220000|2021-09-01 22:27:00|86980.1|86930.1|86981.4|86931.4|86981.8|86931.8|86978.2|86928.2|24
1630535230000|2021-09-01 22:27:10|86981.5|86931.5|86970.2|86920.2|86983.1|86933.1|86967.1|86917.1|43
1630535240000|2021-09-01 22:27:20|86973|86923|86978.4|86928.4|87011.8|86930.2|86973|86886.7|22
1630535250000|2021-09-01 22:27:30|86977.7|86927.7|86978.5|86928.5|86978.8|86928.8|86968|86918|41
1630535260000|2021-09-01 22:27:40|86978.6|86928.6|86968.7|86918.7|86979.2|86929.2|86959.2|86909.2|17
1630535270000|2021-09-01 22:27:50|86970.3|86920.3|86970.5|86920.5|86977|86927|86967.7|86917.7|42
1630535280000|2021-09-01 22:28:00|86970.4|86920.4|86972.1|86922.1|86973.9|86923.9|86970.4|86920.4|19
1630535290000|2021-09-01 22:28:10|86971.6|86921.6|86971.4|86921.4|86973.1|86923.1|86969.7|86919.7|15
1630535300000|2021-09-01 22:28:20|86971|86921|86978.7|86928.7|87025.4|86934.9|86966.6|86891.1|35
1630535310000|2021-09-01 22:28:30|86977.8|86927.8|86984|86934|86985.8|86935.8|86971.2|86921.2|66
1630535320000|2021-09-01 22:28:40|86981.3|86931.3|86983.1|86933.1|86985.4|86935.4|86979.4|86929.4|58
1630535330000|2021-09-01 22:28:50|86982.5|86932.5|86981.1|86931.1|86986.3|86936.3|86980.4|86930.4|64
1630535340000|2021-09-01 22:29:00|86981.3|86931.3|86985.7|86935.7|86986.2|86936.2|86978.5|86928.5|67
1630535350000|2021-09-01 22:29:10|86983.6|86933.6|86979.5|86929.5|86987.6|86937.6|86979.5|86929.5|63
1630535360000|2021-09-01 22:29:20|86978.4|86928.4|86985.9|86935.9|86987.3|86937.3|86970.1|86920.1|57
1630535370000|2021-09-01 22:29:30|86985.7|86935.7|86984.6|86934.6|86986.5|86936.5|86984.4|86934.4|12
1630535380000|2021-09-01 22:29:40|86985.1|86935.1|86985.5|86935.5|86985.5|86935.5|86985.1|86935.1|5
1630535390000|2021-09-01 22:29:50|86985.6|86935.6|86987|86937|86987.6|86937.6|86984.4|86934.4|21
1630535400000|2021-09-01 22:30:00|86986.9|86936.9|86985.6|86935.6|86992.4|86942.4|86980.8|86930.8|54
1630535410000|2021-09-01 22:30:10|86985.5|86935.5|86985.2|86935.2|86988.3|86938.3|86985|86935|44
1630535420000|2021-09-01 22:30:20|86985.3|86935.3|86985.2|86935.2|86989.3|86939.3|86984.9|86934.9|49
1630535430000|2021-09-01 22:30:30|86990.4|86940.4|86986.8|86936.8|86990.4|86940.4|86985.5|86935.5|20
1630535440000|2021-09-01 22:30:40|86986.7|86936.7|86986.2|86936.2|86987.3|86937.3|86984.7|86934.7|10
1630535450000|2021-09-01 22:30:50|86985.4|86935.4|86968.7|86918.7|86987.1|86937.1|86962.7|86912.7|66
1630535460000|2021-09-01 22:31:00|86969|86919|86988.1|86938.1|86993.7|86943.7|86954.8|86904.8|59
1630535470000|2021-09-01 22:31:10|86987.4|86937.4|86960.1|86910.1|86989|86939|86953.9|86903.9|44
1630535480000|2021-09-01 22:31:20|86956.8|86906.8|86955.7|86905.7|86960.8|86910.8|86953.7|86903.7|37
1630535490000|2021-09-01 22:31:30|86956|86906|86957.8|86907.8|86959|86909|86953.8|86903.8|39
1630535500000|2021-09-01 22:31:40|86954.9|86904.9|86954.5|86904.5|86958.5|86908.5|86951.5|86901.5|60
1630535510000|2021-09-01 22:31:50|86955.8|86905.8|86954.4|86904.4|86958.4|86908.4|86953|86903|29
1630535520000|2021-09-01 22:32:00|86954.6|86904.6|86978.9|86928.9|86980.5|86930.5|86954.5|86904.5|40
1630535530000|2021-09-01 22:32:10|86979.3|86929.3|86980.2|86930.2|86980.8|86930.8|86979.3|86929.3|13
1630535540000|2021-09-01 22:32:20|86980.1|86930.1|86979.7|86929.7|86980.1|86930.1|86977.5|86927.5|11
1630535550000|2021-09-01 22:32:30|86980.1|86930.1|86984.2|86934.2|86985.2|86935.2|86978.9|86928.9|25
1630535560000|2021-09-01 22:32:40|86984.1|86934.1|86983.2|86933.2|86984.3|86934.3|86981.2|86931.2|33
1630535570000|2021-09-01 22:32:50|86983.3|86933.3|86983.9|86933.9|86983.9|86933.9|86982.5|86932.5|30
1630535580000|2021-09-01 22:33:00|86983.8|86933.8|86983.6|86933.6|86984.3|86934.3|86983.4|86933.4|18
1630535590000|2021-09-01 22:33:10|86983.5|86933.5|86983|86933|86984|86934|86981.6|86931.6|20
1630535600000|2021-09-01 22:33:20|86982.8|86932.8|86983.9|86933.9|86983.9|86933.9|86982.3|86932.3|25
1630535610000|2021-09-01 22:33:30|86983.7|86933.7|86982.7|86932.7|86984.2|86934.2|86980.8|86930.8|27
1630535620000|2021-09-01 22:33:40|86982.4|86932.4|86982.8|86932.8|86983.5|86933.5|86981.8|86931.8|16
1630535630000|2021-09-01 22:33:50|86982.6|86932.6|86983.7|86933.7|86984|86934|86982.4|86932.4|16
1630535640000|2021-09-01 22:34:00|86983.5|86933.5|86982.5|86932.5|86984.3|86934.3|86980.5|86930.5|17
1630535650000|2021-09-01 22:34:10|86982.3|86932.3|86982.2|86932.2|86983.2|86933.2|86981.7|86931.7|22
1630535660000|2021-09-01 22:34:20|86983.1|86933.1|86982.7|86932.7|86984.8|86934.8|86982.3|86932.3|21
1630535670000|2021-09-01 22:34:30|86982.1|86932.1|86983.1|86933.1|86984.3|86934.3|86981.6|86931.6|20
1630535680000|2021-09-01 22:34:40|86983|86933|86983.3|86933.3|86984|86934|86982.3|86932.3|20
1630535690000|2021-09-01 22:34:50|86983.5|86933.5|86982.1|86932.1|86984.6|86934.6|86980.6|86930.6|26
1630535700000|2021-09-01 22:35:00|86982|86932|86982.7|86932.7|86982.8|86932.8|86981.9|86931.9|18
1630535710000|2021-09-01 22:35:10|86982.3|86932.3|86982.9|86932.9|86983.6|86933.6|86980|86930|19
1630535720000|2021-09-01 22:35:20|86982.5|86932.5|86983.3|86933.3|86984.5|86934.5|86982|86932|22
1630535730000|2021-09-01 22:35:30|86983.1|86933.1|86980.5|86930.5|86983.3|86933.3|86978.6|86928.6|22
1630535740000|2021-09-01 22:35:40|86981|86931|86979.7|86929.7|86981.4|86931.4|86979.4|86929.4|18
1630535750000|2021-09-01 22:35:50|86980.7|86930.7|86980|86930|87026|86935.3|86979.3|86894.7|49
1630535760000|2021-09-01 22:36:00|86980.1|86930.1|86980.1|86930.1|86980.9|86930.9|86979.4|86929.4|41
1630535770000|2021-09-01 22:36:10|86981.3|86931.3|86982.1|86932.1|86982.1|86932.1|86978.8|86928.8|54
1630535780000|2021-09-01 22:36:20|86982|86932|86982.4|86932.4|86985.1|86935.1|86981.3|86931.3|31
1630535790000|2021-09-01 22:36:30|86983.3|86933.3|86985.7|86935.7|86985.7|86935.7|86982.1|86932.1|17
1630535800000|2021-09-01 22:36:40|86985.9|86935.9|86983.3|86933.3|86986.8|86936.8|86980.6|86930.6|17
1630535810000|2021-09-01 22:36:50|86982.5|86932.5|86983.4|86933.4|86984.4|86934.4|86982.4|86932.4|22
1630535820000|2021-09-01 22:37:00|86983.5|86933.5|86982.7|86932.7|86983.8|86933.8|86981.3|86931.3|21
1630535830000|2021-09-01 22:37:10|86982.5|86932.5|86983.4|86933.4|86983.5|86933.5|86981.8|86931.8|17
1630535840000|2021-09-01 22:37:20|86983.1|86933.1|86981.4|86931.4|86985.4|86935.4|86978.2|86928.2|36
1630535850000|2021-09-01 22:37:30|86981.1|86931.1|86980.5|86930.5|86982.2|86932.2|86979.3|86929.3|24
1630535860000|2021-09-01 22:37:40|86981.2|86931.2|86980|86930|86983.2|86933.2|86979.4|86929.4|15
1630535870000|2021-09-01 22:37:50|86979.9|86929.9|86979.9|86929.9|86981.2|86931.2|86979.2|86929.2|21
1630535880000|2021-09-01 22:38:00|86980.3|86930.3|86980.2|86930.2|86980.6|86930.6|86979.4|86929.4|19
1630535890000|2021-09-01 22:38:10|86980.3|86930.3|86981.8|86931.8|86984.8|86934.8|86978.6|86928.6|24
1630535900000|2021-09-01 22:38:20|86981.2|86931.2|86981.3|86931.3|86983.1|86933.1|86981.1|86931.1|26
1630535910000|2021-09-01 22:38:30|86981.6|86931.6|86980.5|86930.5|86984|86934|86980.2|86930.2|29
1630535920000|2021-09-01 22:38:40|86980.1|86930.1|86979.6|86929.6|86981.5|86931.5|86978.1|86928.1|43
1630535930000|2021-09-01 22:38:50|86979.5|86929.5|86979.5|86929.5|86980.5|86930.5|86979.2|86929.2|23
1630535940000|2021-09-01 22:39:00|86979.4|86929.4|86979.3|86929.3|86979.4|86929.4|86978.4|86928.4|22
1630535950000|2021-09-01 22:39:10|86984.6|86934.6|86980.5|86930.5|86984.6|86934.6|86979.7|86929.7|23
1630535960000|2021-09-01 22:39:20|86980.6|86930.6|86982.1|86932.1|86982.2|86932.2|86976.5|86926.5|33
1630535970000|2021-09-01 22:39:30|86985.3|86935.3|86981.6|86931.6|86985.5|86935.5|86979.8|86929.8|17
1630535980000|2021-09-01 22:39:40|86981.5|86931.5|86979.4|86929.4|86981.5|86931.5|86978.3|86928.3|16
1630535990000|2021-09-01 22:39:50|86979.5|86929.5|86980.1|86930.1|86980.2|86930.2|86979.1|86929.1|18
1630536000000|2021-09-01 22:40:00|86980.2|86930.2|86984.3|86934.3|86984.8|86934.8|86980|86930|22
1630536010000|2021-09-01 22:40:10|86984.2|86934.2|86978.1|86928.1|86984.2|86934.2|86976.6|86926.6|28
1630536020000|2021-09-01 22:40:20|86983.3|86933.3|86978.3|86928.3|86983.3|86933.3|86977.6|86927.6|31
1630536030000|2021-09-01 22:40:30|86978.5|86928.5|86977.7|86927.7|86979|86929|86977.2|86927.2|25
1630536040000|2021-09-01 22:40:40|86977.6|86927.6|86977|86927|86978.5|86928.5|86975.8|86925.8|25
1630536050000|2021-09-01 22:40:50|86976.7|86926.7|86978.3|86928.3|86978.4|86928.4|86976.6|86926.6|15
1630536060000|2021-09-01 22:41:00|86980.1|86930.1|86979.2|86929.2|86982.4|86932.4|86974.2|86924.2|42
1630536070000|2021-09-01 22:41:10|86981.4|86931.4|86980.5|86930.5|86982.9|86932.9|86978.4|86928.4|26
1630536080000|2021-09-01 22:41:20|86980|86930|86980|86930|86981|86931|86977.7|86927.7|26
1630536090000|2021-09-01 22:41:30|86979.6|86929.6|86977.6|86927.6|86979.6|86929.6|86975.1|86925.1|27
1630536100000|2021-09-01 22:41:40|86978.4|86928.4|86977.7|86927.7|86978.4|86928.4|86976.5|86926.5|21
1630536110000|2021-09-01 22:41:50|86977.6|86927.6|86978.9|86928.9|86980.9|86930.9|86976.5|86926.5|22
1630536120000|2021-09-01 22:42:00|86978.7|86928.7|86975.3|86925.3|86980.1|86930.1|86972.9|86922.9|22
1630536130000|2021-09-01 22:42:10|86975.1|86925.1|86979.7|86929.7|86982.4|86932.4|86974.9|86924.9|38
1630536140000|2021-09-01 22:42:20|86979.8|86929.8|86978|86928|86981|86931|86975.7|86925.7|32
1630536150000|2021-09-01 22:42:30|86978.5|86928.5|86977.1|86927.1|86978.6|86928.6|86975.9|86925.9|28
1630536160000|2021-09-01 22:42:40|86977.3|86927.3|86976.3|86926.3|86977.5|86927.5|86975.1|86925.1|17
1630536170000|2021-09-01 22:42:50|86975.7|86925.7|86976.7|86926.7|86978|86928|86974.9|86924.9|53
1630536180000|2021-09-01 22:43:00|86977.4|86927.4|86976.9|86926.9|86978.8|86928.8|86976.9|86926.9|26
1630536190000|2021-09-01 22:43:10|86977.9|86927.9|86973.5|86923.5|86979.1|86929.1|86972.5|86922.5|32
1630536200000|2021-09-01 22:43:20|86973.9|86923.9|86974.2|86924.2|86974.9|86924.9|86971.5|86921.5|35
1630536210000|2021-09-01 22:43:30|86973.4|86923.4|86970.8|86920.8|86973.6|86923.6|86970.8|86920.8|27
1630536220000|2021-09-01 22:43:40|86971.1|86921.1|86973|86923|86975.3|86925.3|86966.8|86916.8|48
1630536230000|2021-09-01 22:43:50|86972.9|86922.9|86970.4|86920.4|86975|86925|86970.4|86920.4|63
1630536240000|2021-09-01 22:44:00|86970.9|86920.9|86971.4|86921.4|86973.4|86923.4|86969.2|86919.2|52
1630536250000|2021-09-01 22:44:10|86972|86922|86969.6|86919.6|86972|86922|86967.3|86917.3|39
1630536260000|2021-09-01 22:44:20|86969.5|86919.5|86969.9|86919.9|86970.3|86920.3|86965.6|86915.6|32
1630536270000|2021-09-01 22:44:30|86969.6|86919.6|86972.2|86922.2|86972.7|86922.7|86968.4|86918.4|33
1630536280000|2021-09-01 22:44:40|86972.1|86922.1|86970.5|86920.5|86972.1|86922.1|86969.3|86919.3|24
1630536290000|2021-09-01 22:44:50|86969.2|86919.2|86968.9|86918.9|86970.1|86920.1|86966.8|86916.8|35
1630536300000|2021-09-01 22:45:00|86968.5|86918.5|86970.5|86920.5|86971.5|86921.5|86967.7|86917.7|38
1630536310000|2021-09-01 22:45:10|86970.4|86920.4|86971.3|86921.3|86971.5|86921.5|86969.8|86919.8|13
1630536320000|2021-09-01 22:45:20|86971.6|86921.6|86973|86923|86973.2|86923.2|86971.4|86921.4|20
1630536330000|2021-09-01 22:45:30|86973.1|86923.1|86971.1|86921.1|86974.6|86924.6|86968.5|86918.5|33
1630536340000|2021-09-01 22:45:40|86971.2|86921.2|86972.8|86922.8|86974.6|86924.6|86969.7|86919.7|36
1630536350000|2021-09-01 22:45:50|86972.6|86922.6|86973.1|86923.1|86976.7|86926.7|86971.3|86921.3|40
1630536360000|2021-09-01 22:46:00|86972.8|86922.8|86973.9|86923.9|86974.1|86924.1|86972.8|86922.8|17
1630536370000|2021-09-01 22:46:10|86974.2|86924.2|86973.1|86923.1|86974.4|86924.4|86973.1|86923.1|36
1630536380000|2021-09-01 22:46:20|86973.2|86923.2|86975.9|86925.9|86976|86926|86972.7|86922.7|20
1630536390000|2021-09-01 22:46:30|86976.7|86926.7|86975.6|86925.6|86978.2|86928.2|86972.9|86922.9|35
1630536400000|2021-09-01 22:46:40|86977|86927|86977.8|86927.8|86979.1|86929.1|86974.5|86924.5|16
1630536410000|2021-09-01 22:46:50|86975.7|86925.7|86976.5|86926.5|86976.9|86926.9|86975.7|86925.7|19
1630536420000|2021-09-01 22:47:00|86976.4|86926.4|86973.3|86923.3|86976.6|86926.6|86972.7|86922.7|19
1630536430000|2021-09-01 22:47:10|86973.1|86923.1|86974.3|86924.3|86975|86925|86973.1|86923.1|30
1630536440000|2021-09-01 22:47:20|86974.4|86924.4|86977|86927|86978.6|86928.6|86970.2|86920.2|29
1630536450000|2021-09-01 22:47:30|86976.8|86926.8|86976.4|86926.4|86982.5|86932.5|86976.4|86926.4|19
1630536460000|2021-09-01 22:47:40|86977.6|86927.6|86973.8|86923.8|86978.2|86928.2|86972.2|86922.2|25
1630536470000|2021-09-01 22:47:50|86977.8|86927.8|86975.5|86925.5|86977.8|86927.8|86973.6|86923.6|19
1630536480000|2021-09-01 22:48:00|86976.3|86926.3|86975.5|86925.5|86976.3|86926.3|86973.5|86923.5|22
1630536490000|2021-09-01 22:48:10|86975|86925|86978.5|86928.5|86978.7|86928.7|86975|86925|14
1630536500000|2021-09-01 22:48:20|86978.3|86928.3|86977.9|86927.9|86978.3|86928.3|86973.4|86923.4|22
1630536510000|2021-09-01 22:48:30|86980.3|86930.3|86975.5|86925.5|86983.7|86933.7|86971|86921|22
1630536520000|2021-09-01 22:48:40|86975.3|86925.3|86978.4|86928.4|86979.9|86929.9|86974|86924|23
1630536530000|2021-09-01 22:48:50|86978.2|86928.2|86976.7|86926.7|86980.1|86930.1|86976.2|86926.2|24
1630536540000|2021-09-01 22:49:00|86976.3|86926.3|86976.9|86926.9|86978|86928|86975.3|86925.3|31
1630536550000|2021-09-01 22:49:10|86976.6|86926.6|86980.6|86930.6|86982.1|86932.1|86976.6|86926.6|32
1630536560000|2021-09-01 22:49:20|86980.2|86930.2|86981.6|86931.6|86983.6|86933.6|86979.9|86929.9|31
1630536570000|2021-09-01 22:49:30|86981.5|86931.5|86980.5|86930.5|86982.6|86932.6|86980.3|86930.3|24
1630536580000|2021-09-01 22:49:40|86980.2|86930.2|86979.1|86929.1|86980.3|86930.3|86976.2|86926.2|35
1630536590000|2021-09-01 22:49:50|86979.5|86929.5|86979.7|86929.7|86980.2|86930.2|86978.4|86928.4|29
1630536600000|2021-09-01 22:50:00|86979.5|86929.5|86979.8|86929.8|86980.4|86930.4|86977.8|86927.8|30
1630536610000|2021-09-01 22:50:10|86979.6|86929.6|86980.6|86930.6|86981.9|86931.9|86978.7|86928.7|34
1630536620000|2021-09-01 22:50:20|86980.2|86930.2|86980.1|86930.1|86981.7|86931.7|86979.3|86929.3|28
1630536630000|2021-09-01 22:50:30|86980.3|86930.3|86977.6|86927.6|86982.5|86932.5|86975|86925|19
1630536640000|2021-09-01 22:50:40|86977.7|86927.7|86978.5|86928.5|86978.9|86928.9|86977.7|86927.7|24
1630536650000|2021-09-01 22:50:50|86978.4|86928.4|86978.6|86928.6|86979.3|86929.3|86977.2|86927.2|25
1630536660000|2021-09-01 22:51:00|86978.2|86928.2|86982.1|86932.1|86984.4|86934.4|86977.7|86927.7|27
1630536670000|2021-09-01 22:51:10|86981.8|86931.8|86978.2|86928.2|86983.7|86933.7|86978.2|86928.2|29
1630536680000|2021-09-01 22:51:20|86978.7|86928.7|86981.3|86931.3|86984.3|86934.3|86978.7|86928.7|31
1630536690000|2021-09-01 22:51:30|86981|86931|86978.2|86928.2|86982.1|86932.1|86978.2|86928.2|28
1630536700000|2021-09-01 22:51:40|86978.4|86928.4|86979.4|86929.4|86980|86930|86978.4|86928.4|24
1630536710000|2021-09-01 22:51:50|86979.7|86929.7|86976.5|86926.5|86982.6|86932.6|86976.5|86926.5|29
1630536720000|2021-09-01 22:52:00|86980.5|86930.5|86980.6|86930.6|86984.1|86934.1|86978.4|86928.4|28
1630536730000|2021-09-01 22:52:10|86980.2|86930.2|86981|86931|86982.1|86932.1|86976.2|86926.2|46
1630536740000|2021-09-01 22:52:20|86980.7|86930.7|86979.3|86929.3|86984.6|86934.6|86977.7|86927.7|49
1630536750000|2021-09-01 22:52:30|86979.1|86929.1|86980|86930|86981.2|86931.2|86979.1|86929.1|35
1630536760000|2021-09-01 22:52:40|86979.9|86929.9|86976.7|86926.7|86981.3|86931.3|86976.7|86926.7|35
1630536770000|2021-09-01 22:52:50|86976.6|86926.6|86979|86929|86979.3|86929.3|86976.5|86926.5|29
1630536780000|2021-09-01 22:53:00|86976.9|86926.9|86978|86928|86979.7|86929.7|86975.8|86925.8|33
1630536790000|2021-09-01 22:53:10|86977.6|86927.6|86976.7|86926.7|86979.9|86929.9|86976.4|86926.4|24
1630536800000|2021-09-01 22:53:20|86976.6|86926.6|86976.2|86926.2|86976.6|86926.6|86975.6|86925.6|20
1630536810000|2021-09-01 22:53:30|86976.3|86926.3|86976.7|86926.7|86976.7|86926.7|86976.1|86926.1|17
1630536820000|2021-09-01 22:53:40|86975.6|86925.6|86976.1|86926.1|86976.2|86926.2|86975.5|86925.5|19
1630536830000|2021-09-01 22:53:50|86979.6|86929.6|86979|86929|86980.1|86930.1|86978.7|86928.7|9
1630536840000|2021-09-01 22:54:00|86976|86926|86978.2|86928.2|86979.7|86929.7|86976|86926|10
1630536850000|2021-09-01 22:54:10|86978.3|86928.3|86978.8|86928.8|86980.2|86930.2|86978.3|86928.3|28
1630536860000|2021-09-01 22:54:20|86977|86927|86979|86929|86979.9|86929.9|86976.9|86926.9|20
1630536870000|2021-09-01 22:54:30|86975.3|86925.3|86979.1|86929.1|86979.4|86929.4|86975.3|86925.3|14
1630536880000|2021-09-01 22:54:40|86979.2|86929.2|86981.9|86931.9|86982.6|86932.6|86979.2|86929.2|14
1630536890000|2021-09-01 22:54:50|86974.4|86924.4|86979.6|86929.6|86981|86931|86974.4|86924.4|29
1630536900000|2021-09-01 22:55:00|86979.8|86929.8|86978.8|86928.8|86983|86933|86978.8|86928.8|25
1630536910000|2021-09-01 22:55:10|86979|86929|86979.4|86929.4|86979.7|86929.7|86978.1|86928.1|18
1630536920000|2021-09-01 22:55:20|86980.2|86930.2|86977.6|86927.6|86980.2|86930.2|86975.8|86925.8|37
1630536930000|2021-09-01 22:55:30|86978.1|86928.1|86981.5|86931.5|86981.5|86931.5|86975.8|86925.8|72
1630536940000|2021-09-01 22:55:40|86981.3|86931.3|86979.9|86929.9|86981.6|86931.6|86978.5|86928.5|40
1630536950000|2021-09-01 22:55:50|86979.3|86929.3|86979.4|86929.4|86980.3|86930.3|86973.8|86923.8|41
1630536960000|2021-09-01 22:56:00|86978.9|86928.9|86976.9|86926.9|86979.8|86929.8|86976.1|86926.1|21
1630536970000|2021-09-01 22:56:10|86974.1|86924.1|86976.2|86926.2|86976.7|86926.7|86973.3|86923.3|19
1630536980000|2021-09-01 22:56:20|86976.8|86926.8|86976.9|86926.9|86978|86928|86975.8|86925.8|8
1630536990000|2021-09-01 22:56:30|86976.3|86926.3|86978.2|86928.2|86980.6|86930.6|86972.9|86922.9|38
1630537000000|2021-09-01 22:56:40|86980|86930|86976.4|86926.4|87018.3|86930.9|86975.6|86882.3|33
1630537010000|2021-09-01 22:56:50|86976.1|86926.1|86976.5|86926.5|86979.8|86929.8|86975.9|86925.9|26
1630537020000|2021-09-01 22:57:00|86976.6|86926.6|86976.8|86926.8|86977.1|86927.1|86975.6|86925.6|22
1630537030000|2021-09-01 22:57:10|86976.2|86926.2|86976.8|86926.8|86977.4|86927.4|86976|86926|18
1630537040000|2021-09-01 22:57:20|86976.5|86926.5|86976.8|86926.8|86979.2|86929.2|86975.7|86925.7|22
1630537050000|2021-09-01 22:57:30|86976.6|86926.6|86979.2|86929.2|86979.8|86929.8|86975.8|86925.8|23
1630537060000|2021-09-01 22:57:40|86978.7|86928.7|86975.5|86925.5|87013.3|86930.4|86975.3|86887.6|32
1630537070000|2021-09-01 22:57:50|86975.3|86925.3|86976.5|86926.5|86980|86930|86975|86925|39
1630537080000|2021-09-01 22:58:00|86977.8|86927.8|86977.6|86927.6|86977.8|86927.8|86975.9|86925.9|24
1630537090000|2021-09-01 22:58:10|86977.5|86927.5|86975.6|86925.6|86978.8|86928.8|86975.5|86925.5|26
1630537100000|2021-09-01 22:58:20|86975.7|86925.7|86977.6|86927.6|86981.3|86931.3|86973.7|86923.7|36
1630537110000|2021-09-01 22:58:30|86977.7|86927.7|86978.3|86928.3|86979.8|86929.8|86977.1|86927.1|30
1630537120000|2021-09-01 22:58:40|86979.7|86929.7|86976.9|86926.9|86980.2|86930.2|86976.8|86926.8|27
1630537130000|2021-09-01 22:58:50|86977.1|86927.1|86976.6|86926.6|86978.2|86928.2|86974.8|86924.8|17
1630537140000|2021-09-01 22:59:00|86976.2|86926.2|86973.9|86923.9|86976.2|86926.2|86973.7|86923.7|20
1630537150000|2021-09-01 22:59:10|86973.8|86923.8|86977.2|86927.2|86977.3|86927.3|86973.5|86923.5|17
1630537160000|2021-09-01 22:59:20|86976.8|86926.8|86976.3|86926.3|86977.8|86927.8|86972.4|86922.4|23
1630537170000|2021-09-01 22:59:30|86976.2|86926.2|86976.6|86926.6|86978.1|86928.1|86976.2|86926.2|22
1630537180000|2021-09-01 22:59:40|86976.8|86926.8|86975.7|86925.7|86977.8|86927.8|86975.1|86925.1|25
1630537190000|2021-09-01 22:59:50|86976.5|86926.5|86976.1|86926.1|86976.5|86926.5|86972.6|86922.6|38
1630537200000|2021-09-01 23:00:00|86974.5|86924.5|86974.2|86924.2|86975.1|86925.1|86972|86922|32
1630537210000|2021-09-01 23:00:10|86974.4|86924.4|86976|86926|86977.3|86927.3|86973.8|86923.8|31
1630537220000|2021-09-01 23:00:20|86976.1|86926.1|86978.6|86928.6|86979.1|86929.1|86974|86924|27
1630537230000|2021-09-01 23:00:30|86978.8|86928.8|86979.5|86929.5|86980.9|86930.9|86978.8|86928.8|27
1630537240000|2021-09-01 23:00:40|86979.6|86929.6|86980|86930|86981.2|86931.2|86979.6|86929.6|22
1630537250000|2021-09-01 23:00:50|86979.7|86929.7|86978.8|86928.8|86980.1|86930.1|86977.4|86927.4|30
1630537260000|2021-09-01 23:01:00|86979|86929|86978.2|86928.2|86979.3|86929.3|86976.3|86926.3|36
1630537270000|2021-09-01 23:01:10|86978.5|86928.5|86983.4|86933.4|86987.3|86937.3|86978.5|86928.5|35
1630537280000|2021-09-01 23:01:20|86983.3|86933.3|86981.4|86931.4|86983.8|86933.8|86979.2|86929.2|22
1630537290000|2021-09-01 23:01:30|86982.9|86932.9|86979|86929|86983.9|86933.9|86979|86929|32
1630537300000|2021-09-01 23:01:40|86980.9|86930.9|86981.8|86931.8|86982.7|86932.7|86978.8|86928.8|38
1630537310000|2021-09-01 23:01:50|86981.6|86931.6|86978.3|86928.3|86982.3|86932.3|86976.2|86926.2|38
1630537320000|2021-09-01 23:02:00|86979|86929|86980.4|86930.4|86983.6|86933.6|86976.2|86926.2|61
1630537330000|2021-09-01 23:02:10|86977.9|86927.9|86976.6|86926.6|86979.9|86929.9|86974.2|86924.2|50
1630537340000|2021-09-01 23:02:20|86976.4|86926.4|86977.3|86927.3|86978.4|86928.4|86975|86925|30
1630537350000|2021-09-01 23:02:30|86976.9|86926.9|86973.8|86923.8|86978|86928|86973.8|86923.8|41
1630537360000|2021-09-01 23:02:40|86973.9|86923.9|86977.1|86927.1|86978.2|86928.2|86973.7|86923.7|47
1630537370000|2021-09-01 23:02:50|86977.3|86927.3|86975.1|86925.1|86978.6|86928.6|86975.1|86925.1|22
1630537380000|2021-09-01 23:03:00|86975|86925|86973.6|86923.6|86976.2|86926.2|86973.4|86923.4|23
1630537390000|2021-09-01 23:03:10|86973.9|86923.9|86978.3|86928.3|86979|86929|86973.4|86923.4|22
1630537400000|2021-09-01 23:03:20|86978.7|86928.7|86978.2|86928.2|86979.5|86929.5|86977.8|86927.8|18
1630537410000|2021-09-01 23:03:30|86978.6|86928.6|86976.8|86926.8|86978.6|86928.6|86974.5|86924.5|39
1630537420000|2021-09-01 23:03:40|86977.3|86927.3|86976.7|86926.7|86980.5|86930.5|86974.7|86924.7|34
1630537430000|2021-09-01 23:03:50|86977.6|86927.6|86978|86928|86981.6|86931.6|86975.9|86925.9|52
1630537440000|2021-09-01 23:04:00|86977.9|86927.9|86973.3|86923.3|86978.5|86928.5|86972.4|86922.4|63
1630537450000|2021-09-01 23:04:10|86972.9|86922.9|86974.6|86924.6|86975.8|86925.8|86972.9|86922.9|52
1630537460000|2021-09-01 23:04:20|86974.3|86924.3|86973.8|86923.8|86975.7|86925.7|86971.1|86921.1|52
1630537470000|2021-09-01 23:04:30|86973.2|86923.2|86976.3|86926.3|86976.3|86926.3|86973.1|86923.1|41
1630537480000|2021-09-01 23:04:40|86976.6|86926.6|86971.7|86921.7|86976.9|86926.9|86970.8|86920.8|44
1630537490000|2021-09-01 23:04:50|86971.6|86921.6|86970.4|86920.4|86974.3|86924.3|86969.6|86919.6|47
1630537500000|2021-09-01 23:05:00|86969.9|86919.9|86972.5|86922.5|86972.9|86922.9|86967.4|86917.4|43
1630537510000|2021-09-01 23:05:10|86972.6|86922.6|86970.9|86920.9|86972.9|86922.9|86970.3|86920.3|25
1630537520000|2021-09-01 23:05:20|86970.8|86920.8|86969.5|86919.5|86971.5|86921.5|86967.2|86917.2|34
1630537530000|2021-09-01 23:05:30|86969|86919|86970.9|86920.9|86971.8|86921.8|86969|86919|24
1630537540000|2021-09-01 23:05:40|86972.3|86922.3|86969.9|86919.9|86972.6|86922.6|86968.2|86918.2|49
1630537550000|2021-09-01 23:05:50|86969.1|86919.1|86974.6|86924.6|86975.1|86925.1|86969.1|86919.1|66
1630537560000|2021-09-01 23:06:00|86973.9|86923.9|86971|86921|86975.4|86925.4|86969.9|86919.9|73
1630537570000|2021-09-01 23:06:10|86970.6|86920.6|86972.2|86922.2|86974.8|86924.8|86969.4|86919.4|69
1630537580000|2021-09-01 23:06:20|86973.2|86923.2|86973.5|86923.5|86974.1|86924.1|86972.1|86922.1|69
1630537590000|2021-09-01 23:06:30|86973.3|86923.3|86972|86922|86974.9|86924.9|86969.4|86919.4|68
1630537600000|2021-09-01 23:06:40|86971.9|86921.9|86972.4|86922.4|86977.2|86927.2|86970.8|86920.8|66
1630537610000|2021-09-01 23:06:50|86972.6|86922.6|86973.8|86923.8|86974.9|86924.9|86971.6|86921.6|58
1630537620000|2021-09-01 23:07:00|86974.2|86924.2|86970.9|86920.9|86974.2|86924.2|86969.7|86919.7|56
1630537630000|2021-09-01 23:07:10|86971.4|86921.4|86973.7|86923.7|86974|86924|86970.5|86920.5|59
1630537640000|2021-09-01 23:07:20|86972.7|86922.7|86971.9|86921.9|86972.8|86922.8|86970.4|86920.4|72
1630537650000|2021-09-01 23:07:30|86971.7|86921.7|86973.7|86923.7|86975.1|86925.1|86970.4|86920.4|65
1630537660000|2021-09-01 23:07:40|86973.3|86923.3|86976.6|86926.6|86977.5|86927.5|86971.1|86921.1|73
1630537670000|2021-09-01 23:07:50|86975.9|86925.9|86977.5|86927.5|86979.4|86929.4|86975.2|86925.2|73
1630537680000|2021-09-01 23:08:00|86977.7|86927.7|86976.9|86926.9|86977.9|86927.9|86975.5|86925.5|60
1630537690000|2021-09-01 23:08:10|86975.8|86925.8|86975|86925|86977.6|86927.6|86973.9|86923.9|62
1630537700000|2021-09-01 23:08:20|86973.8|86923.8|86972.1|86922.1|86975.8|86925.8|86970.3|86920.3|71
1630537710000|2021-09-01 23:08:30|86971.5|86921.5|86971.3|86921.3|86973.3|86923.3|86970.5|86920.5|67
1630537720000|2021-09-01 23:08:40|86971.1|86921.1|86971.1|86921.1|86972.9|86922.9|86969.7|86919.7|68
1630537730000|2021-09-01 23:08:50|86971.4|86921.4|86971.2|86921.2|86973.3|86923.3|86971.1|86921.1|73
1630537740000|2021-09-01 23:09:00|86971.1|86921.1|86974|86924|86975.8|86925.8|86970.6|86920.6|73
1630537750000|2021-09-01 23:09:10|86973.9|86923.9|86973.7|86923.7|86974.1|86924.1|86970.1|86920.1|74
1630537760000|2021-09-01 23:09:20|86973.6|86923.6|86973.6|86923.6|86975.4|86925.4|86971.7|86921.7|70
1630537770000|2021-09-01 23:09:30|86974.2|86924.2|86972.6|86922.6|86975.5|86925.5|86971.6|86921.6|73
1630537780000|2021-09-01 23:09:40|86973|86923|86973.2|86923.2|86974.6|86924.6|86971.1|86921.1|66
1630537790000|2021-09-01 23:09:50|86973.1|86923.1|86973.5|86923.5|86974.9|86924.9|86971.6|86921.6|72
1630537800000|2021-09-01 23:10:00|86973.2|86923.2|86973.5|86923.5|86975.7|86925.7|86970.1|86920.1|74
1630537810000|2021-09-01 23:10:10|86973.7|86923.7|86972.8|86922.8|86976.4|86926.4|86972.2|86922.2|72
1630537820000|2021-09-01 23:10:20|86971.6|86921.6|86973|86923|86974.8|86924.8|86971.3|86921.3|60
1630537830000|2021-09-01 23:10:30|86973.3|86923.3|86972.3|86922.3|86974.4|86924.4|86970.3|86920.3|36
1630537840000|2021-09-01 23:10:40|86972.6|86922.6|86972.8|86922.8|86974.4|86924.4|86970.8|86920.8|40
1630537850000|2021-09-01 23:10:50|86973.4|86923.4|86972.6|86922.6|86974.2|86924.2|86970.4|86920.4|71
1630537860000|2021-09-01 23:11:00|86972.9|86922.9|86974.4|86924.4|86974.8|86924.8|86971.6|86921.6|74
1630537870000|2021-09-01 23:11:10|86973.8|86923.8|86974.5|86924.5|86977|86927|86971.7|86921.7|73
1630537880000|2021-09-01 23:11:20|86975.1|86925.1|86974.8|86924.8|86975.7|86925.7|86973.2|86923.2|72
1630537890000|2021-09-01 23:11:30|86975|86925|86971.6|86921.6|86975.1|86925.1|86969.8|86919.8|67
1630537900000|2021-09-01 23:11:40|86971.3|86921.3|86972.9|86922.9|86973.3|86923.3|86970.8|86920.8|73
1630537910000|2021-09-01 23:11:50|86972.8|86922.8|86972.4|86922.4|86974.5|86924.5|86971.6|86921.6|76
1630537920000|2021-09-01 23:12:00|86972.1|86922.1|86974.1|86924.1|86978.1|86928.1|86972.1|86922.1|73
1630537930000|2021-09-01 23:12:10|86973.6|86923.6|86973.3|86923.3|86976.7|86926.7|86971.1|86921.1|67
1630537940000|2021-09-01 23:12:20|86973.4|86923.4|86974.9|86924.9|86976.4|86926.4|86972.7|86922.7|72
1630537950000|2021-09-01 23:12:30|86974.8|86924.8|86974.5|86924.5|86978.4|86928.4|86974.5|86924.5|62
1630537960000|2021-09-01 23:12:40|86976.3|86926.3|86976.6|86926.6|86978.1|86928.1|86975.4|86925.4|66
1630537970000|2021-09-01 23:12:50|86976.7|86926.7|86978|86928|86978.7|86928.7|86976.1|86926.1|68
1630537980000|2021-09-01 23:13:00|86978.2|86928.2|86978|86928|86980|86930|86975.2|86925.2|66
1630537990000|2021-09-01 23:13:10|86977.3|86927.3|86976.7|86926.7|86979|86929|86975.8|86925.8|72
1630538000000|2021-09-01 23:13:20|86977.1|86927.1|86977.1|86927.1|86980.6|86930.6|86974.7|86924.7|73
1630538010000|2021-09-01 23:13:30|86977.8|86927.8|86979.5|86929.5|86980.4|86930.4|86975.8|86925.8|69
1630538020000|2021-09-01 23:13:40|86978.7|86928.7|86976.2|86926.2|86979.1|86929.1|86974.4|86924.4|68
1630538030000|2021-09-01 23:13:50|86975.7|86925.7|86978.6|86928.6|86979.8|86929.8|86975.7|86925.7|75
1630538040000|2021-09-01 23:14:00|86978.2|86928.2|86975.9|86925.9|86979.2|86929.2|86973.2|86923.2|66
1630538050000|2021-09-01 23:14:10|86973.8|86923.8|86977.1|86927.1|86977.6|86927.6|86973|86923|71
1630538060000|2021-09-01 23:14:20|86977|86927|86977.8|86927.8|86978.3|86928.3|86976.1|86926.1|69
1630538070000|2021-09-01 23:14:30|86977.1|86927.1|86980.1|86930.1|86982.3|86932.3|86976.3|86926.3|72
1630538080000|2021-09-01 23:14:40|86980.6|86930.6|86975.3|86925.3|86983.8|86933.8|86973.5|86923.5|73
1630538090000|2021-09-01 23:14:50|86974.3|86924.3|86979.2|86929.2|86980.5|86930.5|86974.3|86924.3|76
1630538100000|2021-09-01 23:15:00|86978.8|86928.8|86976.4|86926.4|86980.8|86930.8|86975.8|86925.8|67
1630538110000|2021-09-01 23:15:10|86976.1|86926.1|86979|86929|86980.2|86930.2|86976.1|86926.1|60
1630538120000|2021-09-01 23:15:20|86978.9|86928.9|86977.5|86927.5|86981.2|86931.2|86977.5|86927.5|68
1630538130000|2021-09-01 23:15:30|86977.4|86927.4|86979.1|86929.1|86979.5|86929.5|86975.8|86925.8|60
1630538140000|2021-09-01 23:15:40|86978.9|86928.9|86980.4|86930.4|86981.4|86931.4|86978.1|86928.1|65
1630538150000|2021-09-01 23:15:50|86979.3|86929.3|86979.2|86929.2|86980.2|86930.2|86976.4|86926.4|41
1630538160000|2021-09-01 23:16:00|86979.7|86929.7|86979.1|86929.1|86979.9|86929.9|86976.6|86926.6|68
1630538170000|2021-09-01 23:16:10|86979.3|86929.3|86979.2|86929.2|86980.4|86930.4|86978.1|86928.1|67
1630538180000|2021-09-01 23:16:20|86980.4|86930.4|86979.7|86929.7|86981.2|86931.2|86976.9|86926.9|65
1630538190000|2021-09-01 23:16:30|86980.9|86930.9|86978.6|86928.6|86981.4|86931.4|86977.9|86927.9|62
1630538200000|2021-09-01 23:16:40|86978.5|86928.5|86979.6|86929.6|86979.6|86929.6|86975.2|86925.2|65
1630538210000|2021-09-01 23:16:50|86979.5|86929.5|86977.8|86927.8|86980.2|86930.2|86977.2|86927.2|37
1630538220000|2021-09-01 23:17:00|86977.4|86927.4|86975.9|86925.9|86978.7|86928.7|86975.1|86925.1|60
1630538230000|2021-09-01 23:17:10|86975.8|86925.8|86975.9|86925.9|86976.5|86926.5|86972.9|86922.9|70
1630538240000|2021-09-01 23:17:20|86975.5|86925.5|86975.8|86925.8|86977.1|86927.1|86975|86925|32
1630538250000|2021-09-01 23:17:30|86981|86931|86978.3|86928.3|86981.1|86931.1|86975.5|86925.5|68
1630538260000|2021-09-01 23:17:40|86976.8|86926.8|86977.4|86927.4|86980.8|86930.8|86972.3|86922.3|71
1630538270000|2021-09-01 23:17:50|86977|86927|86981.2|86931.2|86982.4|86932.4|86977|86927|71
1630538280000|2021-09-01 23:18:00|86980.9|86930.9|86980.9|86930.9|86981.5|86931.5|86976.8|86926.8|72
1630538290000|2021-09-01 23:18:10|86979.3|86929.3|86980|86930|86981.4|86931.4|86977|86927|75
1630538300000|2021-09-01 23:18:20|86979.7|86929.7|86978.3|86928.3|86981.5|86931.5|86977|86927|68
1630538310000|2021-09-01 23:18:30|86978.2|86928.2|86976.3|86926.3|86984.7|86934.7|86974.2|86924.2|43
1630538320000|2021-09-01 23:18:40|86976.7|86926.7|86979.1|86929.1|86979.8|86929.8|86973.9|86923.9|71
1630538330000|2021-09-01 23:18:50|86979.2|86929.2|86976.4|86926.4|86980.3|86930.3|86976.4|86926.4|57
1630538340000|2021-09-01 23:19:00|86976.5|86926.5|86982.5|86932.5|86985.3|86935.3|86975.7|86925.7|71
1630538350000|2021-09-01 23:19:10|86982.2|86932.2|86985.7|86935.7|86987.8|86937.8|86981.1|86931.1|76
1630538360000|2021-09-01 23:19:20|86985.6|86935.6|86986.3|86936.3|86987.1|86937.1|86983.5|86933.5|62
1630538370000|2021-09-01 23:19:30|86986.5|86936.5|86984.6|86934.6|86987.2|86937.2|86982.2|86932.2|67
1630538380000|2021-09-01 23:19:40|86984.3|86934.3|86984.5|86934.5|86987.8|86937.8|86982|86932|71
1630538390000|2021-09-01 23:19:50|86984.6|86934.6|86981.3|86931.3|86987.8|86937.8|86980.4|86930.4|47
1630538400000|2021-09-01 23:20:00|86981.5|86931.5|86986.1|86936.1|86988.3|86938.3|86981.5|86931.5|72
1630538410000|2021-09-01 23:20:10|86985.9|86935.9|86986.3|86936.3|86988.3|86938.3|86981.1|86931.1|76
1630538420000|2021-09-01 23:20:20|86987|86937|86982.8|86932.8|86989.2|86939.2|86982.8|86932.8|77
1630538430000|2021-09-01 23:20:30|86982.4|86932.4|86986.3|86936.3|86989.7|86939.7|86982.4|86932.4|77
1630538440000|2021-09-01 23:20:40|86986.9|86936.9|86983|86933|86988.6|86938.6|86981.2|86931.2|39
1630538450000|2021-09-01 23:20:50|86983.6|86933.6|86984.3|86934.3|86989.7|86939.7|86983.3|86933.3|78
1630538460000|2021-09-01 23:21:00|86985.3|86935.3|86985.9|86935.9|86987.7|86937.7|86983.5|86933.5|75
1630538470000|2021-09-01 23:21:10|86986.1|86936.1|86988.2|86938.2|86989.8|86939.8|86984.8|86934.8|71
1630538480000|2021-09-01 23:21:20|86986.5|86936.5|86986.8|86936.8|86989.7|86939.7|86982|86932|76
1630538490000|2021-09-01 23:21:30|86985.7|86935.7|86984.7|86934.7|86990.3|86940.3|86982.9|86932.9|72
1630538500000|2021-09-01 23:21:40|86984.5|86934.5|86985.8|86935.8|86990.4|86940.4|86981.4|86931.4|73
1630538510000|2021-09-01 23:21:50|86985.5|86935.5|86985.3|86935.3|86990.1|86940.1|86985.3|86935.3|75
1630538520000|2021-09-01 23:22:00|86985.8|86935.8|86985|86935|86986.2|86936.2|86981.6|86931.6|77
1630538530000|2021-09-01 23:22:10|86984.5|86934.5|86985.6|86935.6|86987.2|86937.2|86983.3|86933.3|66
1630538540000|2021-09-01 23:22:20|86985|86935|86985.4|86935.4|86989.1|86939.1|86984.7|86934.7|68
1630538550000|2021-09-01 23:22:30|86986.2|86936.2|86985.3|86935.3|86987.3|86937.3|86983.9|86933.9|75
1630538560000|2021-09-01 23:22:40|86984.9|86934.9|86984|86934|86988|86938|86982.4|86932.4|66
1630538570000|2021-09-01 23:22:50|86984.5|86934.5|86984.9|86934.9|86987|86937|86983.8|86933.8|55
1630538580000|2021-09-01 23:23:00|86985.4|86935.4|86982.7|86932.7|86987.6|86937.6|86980.7|86930.7|50
1630538590000|2021-09-01 23:23:10|86982.6|86932.6|86985.5|86935.5|86988.3|86938.3|86982.1|86932.1|53
1630538600000|2021-09-01 23:23:20|86984.7|86934.7|86986.6|86936.6|86987.1|86937.1|86982.2|86932.2|45
1630538610000|2021-09-01 23:23:30|86986.7|86936.7|86984.4|86934.4|86986.8|86936.8|86982.6|86932.6|39
1630538620000|2021-09-01 23:23:40|86984.2|86934.2|86981.2|86931.2|86984.6|86934.6|86980.2|86930.2|47
1630538630000|2021-09-01 23:23:50|86981|86931|86984.6|86934.6|86986.4|86936.4|86981|86931|53
1630538640000|2021-09-01 23:24:00|86986.1|86936.1|86984.9|86934.9|86986.4|86936.4|86981.9|86931.9|47
1630538650000|2021-09-01 23:24:10|86985|86935|86985.1|86935.1|86985.6|86935.6|86983.1|86933.1|24
1630538660000|2021-09-01 23:24:20|86983.5|86933.5|86986|86936|86987.6|86937.6|86983.1|86933.1|27
1630538670000|2021-09-01 23:24:30|86984.7|86934.7|86982.7|86932.7|86986.3|86936.3|86980.5|86930.5|41
1630538680000|2021-09-01 23:24:40|86981.7|86931.7|86986.6|86936.6|86986.8|86936.8|86981.7|86931.7|44
1630538690000|2021-09-01 23:24:50|86985.4|86935.4|86986.4|86936.4|86987.7|86937.7|86985.4|86935.4|28
1630538700000|2021-09-01 23:25:00|86985.3|86935.3|86987|86937|86989|86939|86984.3|86934.3|60
1630538710000|2021-09-01 23:25:10|86985|86935|86984.1|86934.1|86986.3|86936.3|86982.6|86932.6|40
1630538720000|2021-09-01 23:25:20|86983.4|86933.4|86984.8|86934.8|86988.6|86938.6|86982|86932|49
1630538730000|2021-09-01 23:25:30|86985.5|86935.5|86984.7|86934.7|86986.2|86936.2|86983.1|86933.1|41
1630538740000|2021-09-01 23:25:40|86985.3|86935.3|86986.5|86936.5|86988.5|86938.5|86984.4|86934.4|38
1630538750000|2021-09-01 23:25:50|86987.2|86937.2|86988.9|86938.9|86989.4|86939.4|86986|86936|23
1630538760000|2021-09-01 23:26:00|86987.6|86937.6|86986.8|86936.8|86988.6|86938.6|86983.5|86933.5|33
1630538770000|2021-09-01 23:26:10|86986.3|86936.3|86981|86931|86992.2|86942.2|86981|86931|66
1630538780000|2021-09-01 23:26:20|86981.2|86931.2|86978.8|86928.8|86983|86933|86977.7|86927.7|37
1630538790000|2021-09-01 23:26:30|86977.2|86927.2|86981.8|86931.8|86982.6|86932.6|86976.7|86926.7|46
1630538800000|2021-09-01 23:26:40|86980.4|86930.4|86978.5|86928.5|86982.3|86932.3|86977.1|86927.1|49
1630538810000|2021-09-01 23:26:50|86978.2|86928.2|86977.1|86927.1|86983.1|86933.1|86977.1|86927.1|32
1630538820000|2021-09-01 23:27:00|86982.4|86932.4|86980.7|86930.7|86984.3|86934.3|86979.6|86929.6|40
1630538830000|2021-09-01 23:27:10|86979.7|86929.7|86980.1|86930.1|86981.1|86931.1|86979.2|86929.2|42
1630538840000|2021-09-01 23:27:20|86979.7|86929.7|86982.7|86932.7|86983.6|86933.6|86978.5|86928.5|43
1630538850000|2021-09-01 23:27:30|86979.1|86929.1|86976.6|86926.6|86983.1|86933.1|86975.3|86925.3|56
1630538860000|2021-09-01 23:27:40|86976.1|86926.1|86981|86931|86981|86931|86975.9|86925.9|51
1630538870000|2021-09-01 23:27:50|86979.3|86929.3|86980.7|86930.7|86987.5|86937.5|86977.3|86927.3|31
1630538880000|2021-09-01 23:28:00|86984.8|86934.8|86982|86932|86984.9|86934.9|86980.2|86930.2|10
1630538890000|2021-09-01 23:28:10|86982.4|86932.4|86980.9|86930.9|86982.8|86932.8|86979.3|86929.3|17
1630538900000|2021-09-01 23:28:20|86982.7|86932.7|86982|86932|86985.6|86935.6|86978.9|86928.9|33
1630538910000|2021-09-01 23:28:30|86979.4|86929.4|86982.2|86932.2|86985.7|86935.7|86978|86928|35
1630538920000|2021-09-01 23:28:40|86981|86931|86980.4|86930.4|86982.8|86932.8|86980|86930|22
1630538930000|2021-09-01 23:28:50|86983.4|86933.4|86984.2|86934.2|86985.8|86935.8|86981.5|86931.5|37
1630538940000|2021-09-01 23:29:00|86982.9|86932.9|86980|86930|86983.7|86933.7|86978.4|86928.4|36
1630538950000|2021-09-01 23:29:10|86980.6|86930.6|86979.5|86929.5|86982.8|86932.8|86976.4|86926.4|46
1630538960000|2021-09-01 23:29:20|86979.9|86929.9|86978.4|86928.4|86981.8|86931.8|86976|86926|41
1630538970000|2021-09-01 23:29:30|86980.4|86930.4|86979.9|86929.9|86981|86931|86977|86927|29
1630538980000|2021-09-01 23:29:40|86980.2|86930.2|86980.5|86930.5|86984.8|86934.8|86979.3|86929.3|43
1630538990000|2021-09-01 23:29:50|86984.1|86934.1|86984.2|86934.2|86986.8|86936.8|86980.7|86930.7|56
1630539000000|2021-09-01 23:30:00|86982.8|86932.8|86981.5|86931.5|86983.7|86933.7|86978.5|86928.5|52
1630539010000|2021-09-01 23:30:10|86981.3|86931.3|86980.2|86930.2|86981.7|86931.7|86978.5|86928.5|41
1630539020000|2021-09-01 23:30:20|86980.5|86930.5|86980.5|86930.5|86981|86931|86977.6|86927.6|59
1630539030000|2021-09-01 23:30:30|86980.2|86930.2|86981|86931|86983.2|86933.2|86978.3|86928.3|37
1630539040000|2021-09-01 23:30:40|86981.1|86931.1|86981|86931|86983.7|86933.7|86979.4|86929.4|27
1630539050000|2021-09-01 23:30:50|86981.8|86931.8|86982.4|86932.4|86982.5|86932.5|86980.4|86930.4|30
1630539060000|2021-09-01 23:31:00|86980.9|86930.9|86979.3|86929.3|86981.9|86931.9|86978.1|86928.1|38
1630539070000|2021-09-01 23:31:10|86979.5|86929.5|86982.4|86932.4|86984.2|86934.2|86977.9|86927.9|53
1630539080000|2021-09-01 23:31:20|86981.8|86931.8|86985.9|86935.9|86987|86937|86978.7|86928.7|37
1630539090000|2021-09-01 23:31:30|86986.1|86936.1|86986.1|86936.1|86987.4|86937.4|86981.5|86931.5|38
1630539100000|2021-09-01 23:31:40|86985.1|86935.1|86984.7|86934.7|86986.2|86936.2|86982.6|86932.6|34
1630539110000|2021-09-01 23:31:50|86985|86935|86984.3|86934.3|86988.5|86938.5|86982.9|86932.9|58
1630539120000|2021-09-01 23:32:00|86983.7|86933.7|86984.6|86934.6|86985.6|86935.6|86982|86932|51
1630539130000|2021-09-01 23:32:10|86983.5|86933.5|86984.1|86934.1|86984.6|86934.6|86980.7|86930.7|60
1630539140000|2021-09-01 23:32:20|86982.2|86932.2|86983.7|86933.7|86988.2|86938.2|86982.1|86932.1|46
1630539150000|2021-09-01 23:32:30|86984.1|86934.1|86982.9|86932.9|86985|86935|86982.7|86932.7|28
1630539160000|2021-09-01 23:32:40|86982.8|86932.8|86982.8|86932.8|86984.7|86934.7|86982.8|86932.8|35
1630539170000|2021-09-01 23:32:50|86984.1|86934.1|86984.4|86934.4|86986.2|86936.2|86981.6|86931.6|35
1630539180000|2021-09-01 23:33:00|86984.3|86934.3|86984.3|86934.3|86985.9|86935.9|86981.5|86931.5|42
1630539190000|2021-09-01 23:33:10|86984.1|86934.1|86985.6|86935.6|86985.9|86935.9|86982.8|86932.8|42
1630539200000|2021-09-01 23:33:20|86983.3|86933.3|86985.9|86935.9|86986.4|86936.4|86981.5|86931.5|45
1630539210000|2021-09-01 23:33:30|86986.2|86936.2|86983.7|86933.7|86986.3|86936.3|86983.7|86933.7|45
1630539220000|2021-09-01 23:33:40|86983.8|86933.8|86984.5|86934.5|86986.4|86936.4|86983.8|86933.8|51
1630539230000|2021-09-01 23:33:50|86983.2|86933.2|86986.6|86936.6|86988.6|86938.6|86983.2|86933.2|61
1630539240000|2021-09-01 23:34:00|86986.8|86936.8|86983.4|86933.4|86987.6|86937.6|86983.4|86933.4|44
1630539250000|2021-09-01 23:34:10|86983.2|86933.2|86985.1|86935.1|86986.6|86936.6|86983|86933|71
1630539260000|2021-09-01 23:34:20|86984.8|86934.8|86987.6|86937.6|86988.8|86938.8|86983|86933|72
1630539270000|2021-09-01 23:34:30|86988.1|86938.1|86988.2|86938.2|86989.1|86939.1|86985.5|86935.5|67
1630539280000|2021-09-01 23:34:40|86987.8|86937.8|86988.6|86938.6|86989.2|86939.2|86984.2|86934.2|64
1630539290000|2021-09-01 23:34:50|86987.9|86937.9|86985|86935|86989.1|86939.1|86982.1|86932.1|67
1630539300000|2021-09-01 23:35:00|86984.5|86934.5|86987.1|86937.1|86987.3|86937.3|86981.7|86931.7|67
1630539310000|2021-09-01 23:35:10|86987.6|86937.6|86982.1|86932.1|86987.8|86937.8|86982.1|86932.1|47
1630539320000|2021-09-01 23:35:20|86986.9|86936.9|86985.9|86935.9|86988.3|86938.3|86980.8|86930.8|74
1630539330000|2021-09-01 23:35:30|86985.8|86935.8|86982.5|86932.5|86986.8|86936.8|86980.1|86930.1|70
1630539340000|2021-09-01 23:35:40|86983.6|86933.6|86984.9|86934.9|86986.1|86936.1|86982.5|86932.5|43
1630539350000|2021-09-01 23:35:50|86984.7|86934.7|86983.7|86933.7|86984.9|86934.9|86983|86933|35
1630539360000|2021-09-01 23:36:00|86983.8|86933.8|86982|86932|86985.4|86935.4|86981.7|86931.7|53
1630539370000|2021-09-01 23:36:10|86981.9|86931.9|86983.6|86933.6|86990.5|86940.5|86980.8|86930.8|63
1630539380000|2021-09-01 23:36:20|86983.3|86933.3|86984.4|86934.4|86987.5|86937.5|86981.6|86931.6|57
1630539390000|2021-09-01 23:36:30|86984.9|86934.9|86984.8|86934.8|86987.8|86937.8|86982.2|86932.2|38
1630539400000|2021-09-01 23:36:40|86983.9|86933.9|86979.8|86929.8|86985.9|86935.9|86979.3|86929.3|45
1630539410000|2021-09-01 23:36:50|86984.8|86934.8|86986.8|86936.8|86987.7|86937.7|86978.5|86928.5|46
1630539420000|2021-09-01 23:37:00|86986.9|86936.9|86984.6|86934.6|86988.2|86938.2|86980.5|86930.5|55
1630539430000|2021-09-01 23:37:10|86985.4|86935.4|86986.1|86936.1|86988.5|86938.5|86983.3|86933.3|29
1630539440000|2021-09-01 23:37:20|86986.7|86936.7|86984.8|86934.8|86986.7|86936.7|86982.6|86932.6|27
1630539450000|2021-09-01 23:37:30|86985.5|86935.5|86981.9|86931.9|86986.7|86936.7|86981.4|86931.4|26
1630539460000|2021-09-01 23:37:40|86983.1|86933.1|86983.1|86933.1|86984.7|86934.7|86981.2|86931.2|25
1630539470000|2021-09-01 23:37:50|86983.2|86933.2|86984.5|86934.5|86988.1|86938.1|86982.5|86932.5|28
1630539480000|2021-09-01 23:38:00|86984.1|86934.1|86983.4|86933.4|86985.1|86935.1|86981|86931|25
1630539490000|2021-09-01 23:38:10|86982.5|86932.5|86984.6|86934.6|86986.4|86936.4|86982.5|86932.5|14
1630539500000|2021-09-01 23:38:20|86983.8|86933.8|86983.4|86933.4|86985.8|86935.8|86982.6|86932.6|17
1630539510000|2021-09-01 23:38:30|86980.8|86930.8|86983.3|86933.3|86985.3|86935.3|86978.1|86928.1|33
1630539520000|2021-09-01 23:38:40|86984.4|86934.4|86981.7|86931.7|86985.5|86935.5|86979.7|86929.7|38
1630539530000|2021-09-01 23:38:50|86982.1|86932.1|86983.9|86933.9|86986.4|86936.4|86981|86931|29
1630539540000|2021-09-01 23:39:00|86985.6|86935.6|86983.2|86933.2|86985.6|86935.6|86979.8|86929.8|41
1630539550000|2021-09-01 23:39:10|86982.7|86932.7|86983.2|86933.2|86985.6|86935.6|86980.5|86930.5|27
1630539560000|2021-09-01 23:39:20|86982.4|86932.4|86982.7|86932.7|86983.4|86933.4|86981.1|86931.1|19
1630539570000|2021-09-01 23:39:30|86983.3|86933.3|86982.4|86932.4|86985|86935|86980|86930|28
1630539580000|2021-09-01 23:39:40|86982.5|86932.5|86981.9|86931.9|86983.9|86933.9|86980.5|86930.5|30
1630539590000|2021-09-01 23:39:50|86980.9|86930.9|86984.6|86934.6|86986|86936|86980.9|86930.9|26
1630539600000|2021-09-01 23:40:00|86985.1|86935.1|86985|86935|86987.4|86937.4|86983.4|86933.4|22
1630539610000|2021-09-01 23:40:10|86984.6|86934.6|86985.2|86935.2|86986.2|86936.2|86984|86934|17
1630539620000|2021-09-01 23:40:20|86985.3|86935.3|86983.9|86933.9|86985.6|86935.6|86983.1|86933.1|17
1630539630000|2021-09-01 23:40:30|86984.1|86934.1|86983.4|86933.4|86986.7|86936.7|86983.4|86933.4|21
1630539640000|2021-09-01 23:40:40|86983.9|86933.9|86983.6|86933.6|86984.6|86934.6|86979.6|86929.6|26
1630539650000|2021-09-01 23:40:50|86981.8|86931.8|86984.4|86934.4|86986.8|86936.8|86981.8|86931.8|22
1630539660000|2021-09-01 23:41:00|86984|86934|86980.4|86930.4|86986.4|86936.4|86980.4|86930.4|24
1630539670000|2021-09-01 23:41:10|86980.7|86930.7|86984.3|86934.3|86986.4|86936.4|86978.4|86928.4|27
1630539680000|2021-09-01 23:41:20|86983.3|86933.3|86984.5|86934.5|86988.4|86938.4|86982.2|86932.2|34
1630539690000|2021-09-01 23:41:30|86985.9|86935.9|86985|86935|86987.1|86937.1|86980|86930|23
1630539700000|2021-09-01 23:41:40|86986.1|86936.1|86983.6|86933.6|86986.4|86936.4|86981.6|86931.6|43
1630539710000|2021-09-01 23:41:50|86983.5|86933.5|86986|86936|86987.1|86937.1|86980.4|86930.4|37
1630539720000|2021-09-01 23:42:00|86986.3|86936.3|86984.6|86934.6|86986.5|86936.5|86984|86934|40
1630539730000|2021-09-01 23:42:10|86984.7|86934.7|86987.9|86937.9|86988.4|86938.4|86979.9|86929.9|43
1630539740000|2021-09-01 23:42:20|86988.3|86938.3|86987.5|86937.5|86988.9|86938.9|86981|86931|52
1630539750000|2021-09-01 23:42:30|86988.6|86938.6|86987.9|86937.9|86990.2|86940.2|86983.6|86933.6|69
1630539760000|2021-09-01 23:42:40|86985.2|86935.2|86983.8|86933.8|86988.2|86938.2|86981.3|86931.3|54
1630539770000|2021-09-01 23:42:50|86984|86934|86984.4|86934.4|86986.2|86936.2|86983.1|86933.1|41
1630539780000|2021-09-01 23:43:00|86984.6|86934.6|86983.2|86933.2|86985|86935|86982.4|86932.4|37
1630539790000|2021-09-01 23:43:10|86983.3|86933.3|86983.5|86933.5|86983.9|86933.9|86982.6|86932.6|26
1630539800000|2021-09-01 23:43:20|86983.4|86933.4|86983.4|86933.4|86984.9|86934.9|86981.3|86931.3|43
1630539810000|2021-09-01 23:43:30|86983.6|86933.6|86986.5|86936.5|86986.7|86936.7|86981.7|86931.7|46
1630539820000|2021-09-01 23:43:40|86986.4|86936.4|86984.3|86934.3|86986.6|86936.6|86980.8|86930.8|33
1630539830000|2021-09-01 23:43:50|86981.5|86931.5|86983.9|86933.9|86984.3|86934.3|86981.5|86931.5|35
1630539840000|2021-09-01 23:44:00|86983.1|86933.1|86981|86931|86983.4|86933.4|86980.6|86930.6|38
1630539850000|2021-09-01 23:44:10|86981.2|86931.2|86980.8|86930.8|86984.5|86934.5|86980.3|86930.3|51
1630539860000|2021-09-01 23:44:20|86980.6|86930.6|86981|86931|86981.4|86931.4|86980.1|86930.1|47
1630539870000|2021-09-01 23:44:30|86980.8|86930.8|86981.6|86931.6|86985.8|86935.8|86980.5|86930.5|40
1630539880000|2021-09-01 23:44:40|86981.9|86931.9|86981.9|86931.9|86982.6|86932.6|86980.4|86930.4|36
1630539890000|2021-09-01 23:44:50|86982.2|86932.2|86983.9|86933.9|86984.5|86934.5|86979.2|86929.2|42
1630539900000|2021-09-01 23:45:00|86983.6|86933.6|86981.5|86931.5|86985.2|86935.2|86980.1|86930.1|58
1630539910000|2021-09-01 23:45:10|86981.7|86931.7|86982.8|86932.8|86983|86933|86981.6|86931.6|35
1630539920000|2021-09-01 23:45:20|86982.1|86932.1|86982|86932|86985.1|86935.1|86980.4|86930.4|45
1630539930000|2021-09-01 23:45:30|86981.3|86931.3|86984.6|86934.6|86985.4|86935.4|86981.3|86931.3|48
1630539940000|2021-09-01 23:45:40|86984|86934|86984.1|86934.1|86986.1|86936.1|86982.9|86932.9|57
1630539950000|2021-09-01 23:45:50|86984.2|86934.2|86983.7|86933.7|86984.8|86934.8|86982.5|86932.5|40
1630539960000|2021-09-01 23:46:00|86984|86934|86986.4|86936.4|86987.3|86937.3|86981.8|86931.8|45
1630539970000|2021-09-01 23:46:10|86986.3|86936.3|86982.8|86932.8|86986.9|86936.9|86981.3|86931.3|46
1630539980000|2021-09-01 23:46:20|86983.1|86933.1|86978.1|86928.1|86986.5|86936.5|86978.1|86928.1|63
1630539990000|2021-09-01 23:46:30|86978.5|86928.5|86971.2|86921.2|86978.5|86928.5|86971.1|86921.1|56
1630540000000|2021-09-01 23:46:40|86971.3|86921.3|86967.4|86917.4|86975|86925|86967.1|86917.1|65
1630540010000|2021-09-01 23:46:50|86967.5|86917.5|86966.9|86916.9|86969.2|86919.2|86965.8|86915.8|26
1630540020000|2021-09-01 23:47:00|86966.6|86916.6|86966.1|86916.1|86967.5|86917.5|86966.1|86916.1|12
1630540030000|2021-09-01 23:47:10|86966.2|86916.2|86965.6|86915.6|86967.1|86917.1|86962.8|86912.8|61
1630540040000|2021-09-01 23:47:20|86965.9|86915.9|86963|86913|86967.5|86917.5|86962.8|86912.8|55
1630540050000|2021-09-01 23:47:30|86962.8|86912.8|86964.3|86914.3|86964.7|86914.7|86961.9|86911.9|22
1630540060000|2021-09-01 23:47:40|86964.2|86914.2|86964.4|86914.4|86966.3|86916.3|86962.8|86912.8|59
1630540070000|2021-09-01 23:47:50|86964.7|86914.7|86964.8|86914.8|86967.1|86917.1|86963.7|86913.7|62
1630540080000|2021-09-01 23:48:00|86963.8|86913.8|86962.7|86912.7|86966.9|86916.9|86961.5|86911.5|60
1630540090000|2021-09-01 23:48:10|86963.1|86913.1|86965.4|86915.4|86965.6|86915.6|86961.9|86911.9|59
1630540100000|2021-09-01 23:48:20|86964.3|86914.3|86964.4|86914.4|86970.2|86920.2|86962.4|86912.4|69
1630540110000|2021-09-01 23:48:30|86967.2|86917.2|86967.2|86917.2|86969.7|86919.7|86963.9|86913.9|69
1630540120000|2021-09-01 23:48:40|86966.4|86916.4|86968.4|86918.4|86976|86926|86964.9|86914.9|75
1630540130000|2021-09-01 23:48:50|86967.9|86917.9|86963.5|86913.5|86969.8|86919.8|86963|86913|63
1630540140000|2021-09-01 23:49:00|86963.7|86913.7|86963.9|86913.9|86967.1|86917.1|86963.6|86913.6|61
1630540150000|2021-09-01 23:49:10|86964.2|86914.2|86974.2|86924.2|86975.9|86925.9|86961.6|86911.6|52
1630540160000|2021-09-01 23:49:20|86972.5|86922.5|86973.3|86923.3|86974.9|86924.9|86971.8|86921.8|28
1630540170000|2021-09-01 23:49:30|86973.2|86923.2|86970.8|86920.8|86973.7|86923.7|86970.5|86920.5|20
1630540180000|2021-09-01 23:49:40|86970.3|86920.3|86969.5|86919.5|86972.5|86922.5|86969|86919|30
1630540190000|2021-09-01 23:49:50|86968.9|86918.9|86970.5|86920.5|86976.1|86926.1|86966.6|86916.6|78
1630540200000|2021-09-01 23:50:00|86971.9|86921.9|86967.1|86917.1|86976.3|86926.3|86967.1|86917.1|68
1630540210000|2021-09-01 23:50:10|86967|86917|86966|86916|86969.5|86919.5|86964.6|86914.6|31
1630540220000|2021-09-01 23:50:20|86968.8|86918.8|86966.6|86916.6|86969.9|86919.9|86966.3|86916.3|15
1630540230000|2021-09-01 23:50:30|86965.5|86915.5|86964.5|86914.5|86970.3|86920.3|86964.5|86914.5|47
1630540240000|2021-09-01 23:50:40|86964.8|86914.8|86969.1|86919.1|86971.1|86921.1|86964.8|86914.8|61
1630540250000|2021-09-01 23:50:50|86969.5|86919.5|86967.5|86917.5|86974|86924|86966.6|86916.6|69
1630540260000|2021-09-01 23:51:00|86967.9|86917.9|86969.4|86919.4|86972.5|86922.5|86966.8|86916.8|65
1630540270000|2021-09-01 23:51:10|86971.9|86921.9|86967.9|86917.9|86971.9|86921.9|86966.7|86916.7|61
1630540280000|2021-09-01 23:51:20|86969|86919|86967.6|86917.6|86971.6|86921.6|86965.5|86915.5|69
1630540290000|2021-09-01 23:51:30|86968.2|86918.2|86965.4|86915.4|86968.3|86918.3|86963.1|86913.1|51
1630540300000|2021-09-01 23:51:40|86965.1|86915.1|87011.2|86961.2|87012.8|86962.8|86962.1|86912.1|46
1630540310000|2021-09-01 23:51:50|87007.1|86957.1|86991|86941|87011.3|86961.3|86991|86941|78
1630540320000|2021-09-01 23:52:00|86990.3|86940.3|86994.4|86944.4|87009.8|86959.8|86988.5|86938.5|76
1630540330000|2021-09-01 23:52:10|86993.3|86943.3|86994.3|86944.3|86996.8|86946.8|86992.2|86942.2|76
1630540340000|2021-09-01 23:52:20|86993.6|86943.6|86991.7|86941.7|86994.8|86944.8|86990.1|86940.1|75
1630540350000|2021-09-01 23:52:30|86991.1|86941.1|86990.2|86940.2|86993.8|86943.8|86987.3|86937.3|72
1630540360000|2021-09-01 23:52:40|86991.3|86941.3|86991.6|86941.6|86995.6|86945.6|86989.1|86939.1|75
1630540370000|2021-09-01 23:52:50|86991.8|86941.8|86992.7|86942.7|86994.8|86944.8|86988.3|86938.3|71
1630540380000|2021-09-01 23:53:00|86994.4|86944.4|86968.7|86918.7|86994.4|86944.4|86967.7|86917.7|66
1630540390000|2021-09-01 23:53:10|86970.7|86920.7|86967.5|86917.5|86970.7|86920.7|86965.6|86915.6|24
1630540400000|2021-09-01 23:53:20|86964.6|86914.6|86969.4|86919.4|86972.2|86922.2|86964.6|86914.6|59
1630540410000|2021-09-01 23:53:30|86971.1|86921.1|86969.2|86919.2|86973.6|86923.6|86968.1|86918.1|69
1630540420000|2021-09-01 23:53:40|86969.4|86919.4|86970.8|86920.8|86974|86924|86968.2|86918.2|64
1630540430000|2021-09-01 23:53:50|86970.5|86920.5|86977.6|86927.6|86977.6|86927.6|86968.8|86918.8|63
1630540440000|2021-09-01 23:54:00|86977.8|86927.8|86972|86922|86978.8|86928.8|86971.4|86921.4|49
1630540450000|2021-09-01 23:54:10|86972.5|86922.5|86970.9|86920.9|86976.7|86926.7|86970.9|86920.9|30
1630540460000|2021-09-01 23:54:20|86970.8|86920.8|86970.8|86920.8|86971.1|86921.1|86970|86920|12
1630540470000|2021-09-01 23:54:30|86972.6|86922.6|86971.6|86921.6|86976.6|86926.6|86970|86920|55
1630540480000|2021-09-01 23:54:40|86970.7|86920.7|86966.9|86916.9|86971.1|86921.1|86966.8|86916.8|25
1630540490000|2021-09-01 23:54:50|86966.7|86916.7|86969.1|86919.1|86969.7|86919.7|86966.6|86916.6|41
1630540500000|2021-09-01 23:55:00|86969.3|86919.3|86967.1|86917.1|86969.7|86919.7|86966.1|86916.1|43
1630540510000|2021-09-01 23:55:10|86966.8|86916.8|86969.7|86919.7|86970.5|86920.5|86966.8|86916.8|56
1630540520000|2021-09-01 23:55:20|86969.9|86919.9|86968.7|86918.7|86970.7|86920.7|86966.9|86916.9|57
1630540530000|2021-09-01 23:55:30|86969.3|86919.3|86969.6|86919.6|86970.8|86920.8|86968.3|86918.3|56
1630540540000|2021-09-01 23:55:40|86970.2|86920.2|86969.2|86919.2|86970.6|86920.6|86968.3|86918.3|54
1630540550000|2021-09-01 23:55:50|86968|86918|86967.7|86917.7|86971.8|86921.8|86967.4|86917.4|53
1630540560000|2021-09-01 23:56:00|86968.4|86918.4|86970.4|86920.4|86971.7|86921.7|86967.5|86917.5|48
1630540570000|2021-09-01 23:56:10|86970.2|86920.2|86969.7|86919.7|86971.4|86921.4|86968.3|86918.3|53
1630540580000|2021-09-01 23:56:20|86969.2|86919.2|86969.4|86919.4|86971.3|86921.3|86966.1|86916.1|56
1630540590000|2021-09-01 23:56:30|86967.8|86917.8|86969.2|86919.2|86971.1|86921.1|86966.9|86916.9|61
1630540600000|2021-09-01 23:56:40|86969.4|86919.4|86970.9|86920.9|86973|86923|86967.1|86917.1|59
1630540610000|2021-09-01 23:56:50|86971|86921|86969.4|86919.4|86972.6|86922.6|86966.2|86916.2|59
1630540620000|2021-09-01 23:57:00|86969.8|86919.8|86971.3|86921.3|86972.9|86922.9|86967.9|86917.9|58
1630540630000|2021-09-01 23:57:10|86971.7|86921.7|86970.7|86920.7|86971.7|86921.7|86968|86918|51
1630540640000|2021-09-01 23:57:20|86970.3|86920.3|86977.5|86927.5|86978.7|86928.7|86968.6|86918.6|57
1630540650000|2021-09-01 23:57:30|86978.1|86928.1|86976.8|86926.8|86979.7|86929.7|86973|86923|79
1630540660000|2021-09-01 23:57:40|86976.3|86926.3|86978.2|86928.2|86979.2|86929.2|86975.1|86925.1|67
1630540670000|2021-09-01 23:57:50|86978.7|86928.7|86971.7|86921.7|86979.6|86929.6|86970.9|86920.9|70
1630540680000|2021-09-01 23:58:00|86970.9|86920.9|86970.3|86920.3|86973.5|86923.5|86968.9|86918.9|43
1630540690000|2021-09-01 23:58:10|86969|86919|86968.8|86918.8|86971.9|86921.9|86968.2|86918.2|34
1630540700000|2021-09-01 23:58:20|86969.1|86919.1|86978.8|86928.8|86979.5|86929.5|86969.1|86919.1|55
1630540710000|2021-09-01 23:58:30|86978.5|86928.5|86979|86929|86981|86931|86973.4|86923.4|67
1630540720000|2021-09-01 23:58:40|86981.2|86931.2|86979.9|86929.9|86982.5|86932.5|86976.7|86926.7|65
1630540730000|2021-09-01 23:58:50|86978.9|86928.9|86975.9|86925.9|86983.8|86933.8|86975.6|86925.6|67
1630540740000|2021-09-01 23:59:00|86976.3|86926.3|86979.8|86929.8|86980.9|86930.9|86974|86924|40
1630540750000|2021-09-01 23:59:10|86979.9|86929.9|86982.1|86932.1|86982.6|86932.6|86976.8|86926.8|63
1630540760000|2021-09-01 23:59:20|86981.9|86931.9|86982.2|86932.2|86983.4|86933.4|86979.1|86929.1|49
1630540770000|2021-09-01 23:59:30|86983.5|86933.5|86980.6|86930.6|86985.1|86935.1|86979.7|86929.7|36
1630540780000|2021-09-01 23:59:40|86980.8|86930.8|86983.4|86933.4|86985.2|86935.2|86978.9|86928.9|39
1630540790000|2021-09-01 23:59:50|86983.9|86933.9|86978.1|86928.1|86985.1|86935.1|86977.1|86927.1|46
1630540800000|2021-09-02 00:00:00|86978.2|86928.2|86973.4|86923.4|86980.2|86930.2|86973|86923|54
1630540810000|2021-09-02 00:00:10|86972.8|86922.8|86975.8|86925.8|86975.8|86925.8|86972.8|86922.8|45
1630540820000|2021-09-02 00:00:20|86974.2|86924.2|86974.6|86924.6|86975.8|86925.8|86972.7|86922.7|30
1630540830000|2021-09-02 00:00:30|86973.8|86923.8|86976.9|86926.9|86977.1|86927.1|86973.8|86923.8|33
1630540840000|2021-09-02 00:00:40|86976.8|86926.8|86976.3|86926.3|86976.8|86926.8|86973.6|86923.6|33
1630540850000|2021-09-02 00:00:50|86975.9|86925.9|86970.5|86920.5|86979.9|86929.9|86969.8|86919.8|53
1630540860000|2021-09-02 00:01:00|86970.7|86920.7|86972.7|86922.7|86973.6|86923.6|86970.5|86920.5|28
1630540870000|2021-09-02 00:01:10|86972.6|86922.6|86965.3|86915.3|86973.5|86923.5|86964.5|86914.5|40
1630540880000|2021-09-02 00:01:20|86965.1|86915.1|86963.2|86913.2|86967.9|86917.9|86963.2|86913.2|39
1630540890000|2021-09-02 00:01:30|86962.9|86912.9|86962.5|86912.5|86963.5|86913.5|86962.2|86912.2|12
1630540900000|2021-09-02 00:01:40|86963.2|86913.2|86960.4|86910.4|86964.9|86914.9|86959.8|86909.8|43
1630540910000|2021-09-02 00:01:50|86959.9|86909.9|86960.5|86910.5|86962.5|86912.5|86959.6|86909.6|24
1630540920000|2021-09-02 00:02:00|86960.2|86910.2|86960.7|86910.7|86961.3|86911.3|86958.4|86908.4|26
1630540930000|2021-09-02 00:02:10|86959.7|86909.7|86959.8|86909.8|86961.2|86911.2|86958.2|86908.2|30
1630540940000|2021-09-02 00:02:20|86956.8|86906.8|86959.4|86909.4|86961.5|86911.5|86956.8|86906.8|28
1630540950000|2021-09-02 00:02:30|86959.6|86909.6|86959.6|86909.6|86964.8|86914.8|86958|86908|31
1630540960000|2021-09-02 00:02:40|86959.7|86909.7|86958.2|86908.2|86960|86910|86957.3|86907.3|26
1630540970000|2021-09-02 00:02:50|86959|86909|86958|86908|86959|86909|86957.1|86907.1|23
1630540980000|2021-09-02 00:03:00|86957.2|86907.2|86959|86909|86959.4|86909.4|86955.3|86905.3|36
1630540990000|2021-09-02 00:03:10|86959.2|86909.2|86958.2|86908.2|86959.9|86909.9|86955.9|86905.9|34
1630541000000|2021-09-02 00:03:20|86956.7|86906.7|86958.4|86908.4|86959.3|86909.3|86955.4|86905.4|22
1630541010000|2021-09-02 00:03:30|86957.4|86907.4|86957|86907|86958.7|86908.7|86955.5|86905.5|27
1630541020000|2021-09-02 00:03:40|86956.6|86906.6|86956.5|86906.5|86958.6|86908.6|86954.9|86904.9|30
1630541030000|2021-09-02 00:03:50|86957.2|86907.2|86955.4|86905.4|86959.1|86909.1|86953.5|86903.5|23
1630541040000|2021-09-02 00:04:00|86955.2|86905.2|86956.8|86906.8|86957.5|86907.5|86953.8|86903.8|23
1630541050000|2021-09-02 00:04:10|86956.7|86906.7|86954.2|86904.2|86957|86907|86953.7|86903.7|36
1630541060000|2021-09-02 00:04:20|86953.2|86903.2|86954|86904|86954|86904|86951.6|86901.6|36
1630541070000|2021-09-02 00:04:30|86954.2|86904.2|86953.9|86903.9|86955.1|86905.1|86951.3|86901.3|35
1630541080000|2021-09-02 00:04:40|86953.6|86903.6|86954.7|86904.7|86955.7|86905.7|86951.4|86901.4|34
1630541090000|2021-09-02 00:04:50|86953.3|86903.3|86952.5|86902.5|86953.9|86903.9|86952.2|86902.2|24
1630541100000|2021-09-02 00:05:00|86953.1|86903.1|86953.9|86903.9|86954.5|86904.5|86951.1|86901.1|30
1630541110000|2021-09-02 00:05:10|86953.8|86903.8|86951.2|86901.2|86954.7|86904.7|86948.4|86898.4|57
1630541120000|2021-09-02 00:05:20|86951.1|86901.1|86954.6|86904.6|86955.4|86905.4|86950.2|86900.2|52
1630541130000|2021-09-02 00:05:30|86954.4|86904.4|86955.2|86905.2|86956|86906|86953.2|86903.2|42
1630541140000|2021-09-02 00:05:40|86955.1|86905.1|86956.2|86906.2|86956.2|86906.2|86953.4|86903.4|32
1630541150000|2021-09-02 00:05:50|86955.3|86905.3|86960.1|86910.1|86961.4|86911.4|86953.7|86903.7|44
1630541160000|2021-09-02 00:06:00|86959.9|86909.9|86959.7|86909.7|86961.5|86911.5|86958|86908|33
1630541170000|2021-09-02 00:06:10|86959|86909|86951.4|86901.4|86959.3|86909.3|86951.2|86901.2|44
1630541180000|2021-09-02 00:06:20|86951.9|86901.9|86955.5|86905.5|86957.1|86907.1|86951.3|86901.3|47
1630541190000|2021-09-02 00:06:30|86955.7|86905.7|86954.3|86904.3|86959.4|86909.4|86952.3|86902.3|33
1630541200000|2021-09-02 00:06:40|86954.2|86904.2|86954.6|86904.6|86956|86906|86951.3|86901.3|24
1630541210000|2021-09-02 00:06:50|86954.9|86904.9|86954.3|86904.3|86956.9|86906.9|86952.1|86902.1|33
1630541220000|2021-09-02 00:07:00|86954.5|86904.5|86956.2|86906.2|86958|86908|86953.2|86903.2|57
1630541230000|2021-09-02 00:07:10|86955.6|86905.6|86954.4|86904.4|86957.6|86907.6|86952.7|86902.7|48
1630541240000|2021-09-02 00:07:20|86955.1|86905.1|86955|86905|86955.7|86905.7|86952.7|86902.7|39
1630541250000|2021-09-02 00:07:30|86954.4|86904.4|86956.7|86906.7|86956.7|86906.7|86953.3|86903.3|31
1630541260000|2021-09-02 00:07:40|86954.6|86904.6|86956.1|86906.1|86957|86907|86953.8|86903.8|40
1630541270000|2021-09-02 00:07:50|86953.9|86903.9|86955.2|86905.2|86956.1|86906.1|86951.8|86901.8|35
1630541280000|2021-09-02 00:08:00|86955.1|86905.1|86956.1|86906.1|86958.5|86908.5|86953|86903|32
1630541290000|2021-09-02 00:08:10|86957.3|86907.3|86955|86905|86957.3|86907.3|86951.9|86901.9|42
1630541300000|2021-09-02 00:08:20|86953.9|86903.9|86955.8|86905.8|86958.9|86908.9|86951.6|86901.6|38
1630541310000|2021-09-02 00:08:30|86955.2|86905.2|86952.6|86902.6|86960.7|86910.7|86949.8|86899.8|63
1630541320000|2021-09-02 00:08:40|86952.2|86902.2|86947.4|86897.4|86955.7|86905.7|86946.9|86896.9|58
1630541330000|2021-09-02 00:08:50|86947.5|86897.5|86947.2|86897.2|86951.5|86901.5|86947.1|86897.1|30
1630541340000|2021-09-02 00:09:00|86948.1|86898.1|86950.3|86900.3|86952.3|86902.3|86945|86895|55
1630541350000|2021-09-02 00:09:10|86951.6|86901.6|86951.2|86901.2|86952.5|86902.5|86949.7|86899.7|53
1630541360000|2021-09-02 00:09:20|86951.9|86901.9|86954|86904|86954.7|86904.7|86951.7|86901.7|37
1630541370000|2021-09-02 00:09:30|86954.1|86904.1|86952|86902|86954.1|86904.1|86949.7|86899.7|47
1630541380000|2021-09-02 00:09:40|86951.8|86901.8|86955.9|86905.9|86955.9|86905.9|86950.3|86900.3|56
1630541390000|2021-09-02 00:09:50|86955.8|86905.8|86951.8|86901.8|86956.6|86906.6|86950.5|86900.5|44
1630541400000|2021-09-02 00:10:00|86951.5|86901.5|86947.9|86897.9|86955.6|86905.6|86943.6|86893.6|53
1630541410000|2021-09-02 00:10:10|86947.7|86897.7|86944.5|86894.5|86948.2|86898.2|86943|86893|65
1630541420000|2021-09-02 00:10:20|86945.2|86895.2|86946.8|86896.8|86947.5|86897.5|86941.7|86891.7|46
1630541430000|2021-09-02 00:10:30|86947|86897|86945|86895|86947|86897|86942.7|86892.7|47
1630541440000|2021-09-02 00:10:40|86944.9|86894.9|86942.5|86892.5|86945.9|86895.9|86942.5|86892.5|31
1630541450000|2021-09-02 00:10:50|86942.8|86892.8|86945.9|86895.9|86947.2|86897.2|86942.7|86892.7|42
1630541460000|2021-09-02 00:11:00|86946|86896|86943.1|86893.1|86947|86897|86941.7|86891.7|45
1630541470000|2021-09-02 00:11:10|86943.5|86893.5|86944.8|86894.8|86945.4|86895.4|86943.4|86893.4|28
1630541480000|2021-09-02 00:11:20|86944.2|86894.2|86946.5|86896.5|86946.7|86896.7|86942.9|86892.9|22
1630541490000|2021-09-02 00:11:30|86946.7|86896.7|86944|86894|86946.8|86896.8|86942.1|86892.1|27
1630541500000|2021-09-02 00:11:40|86944.1|86894.1|86947.6|86897.6|86947.7|86897.7|86942.7|86892.7|29
1630541510000|2021-09-02 00:11:50|86947.5|86897.5|86947.9|86897.9|86949.3|86899.3|86944.7|86894.7|32
1630541520000|2021-09-02 00:12:00|86948.1|86898.1|86947.5|86897.5|86948.2|86898.2|86945.1|86895.1|40
1630541530000|2021-09-02 00:12:10|86947.6|86897.6|86949.5|86899.5|86951.2|86901.2|86943.6|86893.6|53
1630541540000|2021-09-02 00:12:20|86949.2|86899.2|86950.9|86900.9|86950.9|86900.9|86947.2|86897.2|35
1630541550000|2021-09-02 00:12:30|86950.8|86900.8|86949.4|86899.4|86953.5|86903.5|86947.7|86897.7|43
1630541560000|2021-09-02 00:12:40|86949.3|86899.3|86950.5|86900.5|86953|86903|86948.1|86898.1|36
1630541570000|2021-09-02 00:12:50|86949.9|86899.9|86952.1|86902.1|86953.3|86903.3|86947.1|86897.1|30
1630541580000|2021-09-02 00:13:00|86951.8|86901.8|86951.5|86901.5|86952|86902|86947.2|86897.2|41
1630541590000|2021-09-02 00:13:10|86951.2|86901.2|86946.5|86896.5|86951.2|86901.2|86946.5|86896.5|28
1630541600000|2021-09-02 00:13:20|86947|86897|86948.6|86898.6|86949.3|86899.3|86946.7|86896.7|29
1630541610000|2021-09-02 00:13:30|86948.3|86898.3|86949.6|86899.6|86950.7|86900.7|86947.1|86897.1|27
1630541620000|2021-09-02 00:13:40|86950.6|86900.6|86947.7|86897.7|86950.6|86900.6|86946.5|86896.5|16
1630541630000|2021-09-02 00:13:50|86948.2|86898.2|86948.7|86898.7|86951.6|86901.6|86944.6|86894.6|55
1630541640000|2021-09-02 00:14:00|86949.4|86899.4|86947.9|86897.9|86950|86900|86945.2|86895.2|56
1630541650000|2021-09-02 00:14:10|86944.9|86894.9|86948.4|86898.4|86949.5|86899.5|86944.5|86894.5|48
1630541660000|2021-09-02 00:14:20|86948.1|86898.1|86947.2|86897.2|86948.9|86898.9|86946.5|86896.5|25
1630541670000|2021-09-02 00:14:30|86947.4|86897.4|86945.2|86895.2|86947.5|86897.5|86943.7|86893.7|50
1630541680000|2021-09-02 00:14:40|86945.3|86895.3|86946.8|86896.8|86949.2|86899.2|86943.4|86893.4|59
1630541690000|2021-09-02 00:14:50|86948.8|86898.8|86945.3|86895.3|86948.8|86898.8|86942.6|86892.6|55
1630541700000|2021-09-02 00:15:00|86945.1|86895.1|86941.6|86891.6|86945.8|86895.8|86940.9|86890.9|49
1630541710000|2021-09-02 00:15:10|86941.8|86891.8|86943.3|86893.3|86946.1|86896.1|86941.8|86891.8|48
1630541720000|2021-09-02 00:15:20|86943.1|86893.1|86941.4|86891.4|86943.7|86893.7|86940|86890|55
1630541730000|2021-09-02 00:15:30|86942.8|86892.8|86944.5|86894.5|86946|86896|86939.6|86889.6|50
1630541740000|2021-09-02 00:15:40|86944.3|86894.3|86941.2|86891.2|86944.5|86894.5|86939.1|86889.1|40
1630541750000|2021-09-02 00:15:50|86940.7|86890.7|86940|86890|86943|86893|86939.9|86889.9|37
1630541760000|2021-09-02 00:16:00|86940.5|86890.5|86943.1|86893.1|86943.5|86893.5|86940.5|86890.5|37
1630541770000|2021-09-02 00:16:10|86942.6|86892.6|86944.5|86894.5|86947.4|86897.4|86940.5|86890.5|43
1630541780000|2021-09-02 00:16:20|86944.7|86894.7|86943.9|86893.9|86947.4|86897.4|86942.8|86892.8|29
1630541790000|2021-09-02 00:16:30|86943.3|86893.3|86941.8|86891.8|86945.3|86895.3|86939.9|86889.9|31
1630541800000|2021-09-02 00:16:40|86941.4|86891.4|86950.5|86900.5|86950.8|86900.8|86939.3|86889.3|33
1630541810000|2021-09-02 00:16:50|86951.1|86901.1|86952.3|86902.3|86952.6|86902.6|86946.5|86896.5|60
1630541820000|2021-09-02 00:17:00|86952.4|86902.4|86950.4|86900.4|86953.7|86903.7|86949.3|86899.3|36
1630541830000|2021-09-02 00:17:10|86949.2|86899.2|86950.7|86900.7|86953.1|86903.1|86949.2|86899.2|33
1630541840000|2021-09-02 00:17:20|86950.6|86900.6|86950.9|86900.9|86953.7|86903.7|86948.7|86898.7|49
1630541850000|2021-09-02 00:17:30|86951|86901|86950.2|86900.2|86952.7|86902.7|86948.1|86898.1|41
1630541860000|2021-09-02 00:17:40|86950.9|86900.9|86951.2|86901.2|86953|86903|86950.4|86900.4|36
1630541870000|2021-09-02 00:17:50|86951.5|86901.5|86951.8|86901.8|86952.4|86902.4|86947.2|86897.2|45
1630541880000|2021-09-02 00:18:00|86951.5|86901.5|86951|86901|86952.7|86902.7|86949.8|86899.8|52
1630541890000|2021-09-02 00:18:10|86950.8|86900.8|86951.8|86901.8|86952.2|86902.2|86949.2|86899.2|36
1630541900000|2021-09-02 00:18:20|86952|86902|86948.1|86898.1|86952.7|86902.7|86947.5|86897.5|21
1630541910000|2021-09-02 00:18:30|86949.1|86899.1|86946.8|86896.8|86952.5|86902.5|86945.6|86895.6|50
1630541920000|2021-09-02 00:18:40|86946.7|86896.7|86946.6|86896.6|86951.9|86901.9|86945.3|86895.3|37
1630541930000|2021-09-02 00:18:50|86947.2|86897.2|86948.6|86898.6|86949.1|86899.1|86945|86895|33
1630541940000|2021-09-02 00:19:00|86949.4|86899.4|86950.2|86900.2|86950.2|86900.2|86948|86898|37
1630541950000|2021-09-02 00:19:10|86952.4|86902.4|86945.1|86895.1|86952.4|86902.4|86945.1|86895.1|35
1630541960000|2021-09-02 00:19:20|86945.6|86895.6|86946.5|86896.5|86952.7|86902.7|86941.8|86891.8|37
1630541970000|2021-09-02 00:19:30|86948.2|86898.2|86951.9|86901.9|86954.6|86904.6|86945.5|86895.5|32
1630541980000|2021-09-02 00:19:40|86951.7|86901.7|86953.3|86903.3|86954|86904|86951|86901|14
1630541990000|2021-09-02 00:19:50|86952.5|86902.5|86951.5|86901.5|86953.8|86903.8|86951.5|86901.5|19
1630542000000|2021-09-02 00:20:00|86953.9|86903.9|86952.5|86902.5|86955.7|86905.7|86950.6|86900.6|23
1630542010000|2021-09-02 00:20:10|86952|86902|86955.6|86905.6|86956.8|86906.8|86950.4|86900.4|25
1630542020000|2021-09-02 00:20:20|86954.2|86904.2|86954.2|86904.2|86956|86906|86951.1|86901.1|20
1630542030000|2021-09-02 00:20:30|86955|86905|86955.2|86905.2|86955.2|86905.2|86950.3|86900.3|20
1630542040000|2021-09-02 00:20:40|86954.3|86904.3|86950.5|86900.5|86954.3|86904.3|86950.3|86900.3|35
1630542050000|2021-09-02 00:20:50|86950.8|86900.8|86949.9|86899.9|86954.5|86904.5|86949.5|86899.5|37
1630542060000|2021-09-02 00:21:00|86952|86902|86951.6|86901.6|86953.3|86903.3|86948.5|86898.5|56
1630542070000|2021-09-02 00:21:10|86951.7|86901.7|86953|86903|86953.4|86903.4|86947.2|86897.2|28
1630542080000|2021-09-02 00:21:20|86953.3|86903.3|86951.9|86901.9|86953.8|86903.8|86951|86901|31
1630542090000|2021-09-02 00:21:30|86950.9|86900.9|86952.5|86902.5|86953|86903|86944.7|86894.7|61
1630542100000|2021-09-02 00:21:40|86952.3|86902.3|86952.8|86902.8|86953.9|86903.9|86946.8|86896.8|54
1630542110000|2021-09-02 00:21:50|86952.2|86902.2|86951.1|86901.1|86953.3|86903.3|86946.6|86896.6|53
1630542120000|2021-09-02 00:22:00|86950.8|86900.8|86951.4|86901.4|86952.1|86902.1|86949.1|86899.1|41
1630542130000|2021-09-02 00:22:10|86951.5|86901.5|86951.6|86901.6|86953.8|86903.8|86945.8|86895.8|54
1630542140000|2021-09-02 00:22:20|86951.2|86901.2|86948.9|86898.9|86952.6|86902.6|86947.7|86897.7|39
1630542150000|2021-09-02 00:22:30|86948.3|86898.3|86948|86898|86950.2|86900.2|86946.8|86896.8|51
1630542160000|2021-09-02 00:22:40|86947.4|86897.4|86949.6|86899.6|86952.2|86902.2|86946.5|86896.5|64
1630542170000|2021-09-02 00:22:50|86948.8|86898.8|86954.1|86904.1|86955|86905|86948.8|86898.8|29
1630542180000|2021-09-02 00:23:00|86953.8|86903.8|86955.1|86905.1|86955.9|86905.9|86949|86899|56
1630542190000|2021-09-02 00:23:10|86953.6|86903.6|86954.2|86904.2|86956|86906|86952.1|86902.1|54
1630542200000|2021-09-02 00:23:20|86954.1|86904.1|86953.4|86903.4|86955.4|86905.4|86953|86903|57
1630542210000|2021-09-02 00:23:30|86954.4|86904.4|86951.4|86901.4|86954.9|86904.9|86946.7|86896.7|64
1630542220000|2021-09-02 00:23:40|86952.6|86902.6|86950.3|86900.3|86952.6|86902.6|86946.3|86896.3|29
1630542230000|2021-09-02 00:23:50|86945|86895|86953.5|86903.5|86953.5|86903.5|86945|86895|42
1630542240000|2021-09-02 00:24:00|86953.2|86903.2|86951.3|86901.3|86954.2|86904.2|86944.7|86894.7|67
1630542250000|2021-09-02 00:24:10|86951.6|86901.6|86951.7|86901.7|86953.2|86903.2|86947.4|86897.4|57
1630542260000|2021-09-02 00:24:20|86951|86901|86950.2|86900.2|86952.4|86902.4|86945.3|86895.3|50
1630542270000|2021-09-02 00:24:30|86948.9|86898.9|86953.8|86903.8|86953.8|86903.8|86946.8|86896.8|44
1630542280000|2021-09-02 00:24:40|86954.1|86904.1|86956.8|86906.8|86958|86908|86951.3|86901.3|53
1630542290000|2021-09-02 00:24:50|86957.2|86907.2|86957.1|86907.1|86957.7|86907.7|86953|86903|43
1630542300000|2021-09-02 00:25:00|86956.9|86906.9|86956.9|86906.9|86957.4|86907.4|86951.7|86901.7|31
1630542310000|2021-09-02 00:25:10|86956.8|86906.8|86954.4|86904.4|86959|86909|86953.9|86903.9|43
1630542320000|2021-09-02 00:25:20|86955.6|86905.6|86957.4|86907.4|86960.7|86910.7|86954.9|86904.9|36
1630542330000|2021-09-02 00:25:30|86957.1|86907.1|86958.6|86908.6|86961.4|86911.4|86956.7|86906.7|43
1630542340000|2021-09-02 00:25:40|86959|86909|86957.4|86907.4|86960.9|86910.9|86956.5|86906.5|50
1630542350000|2021-09-02 00:25:50|86957.3|86907.3|86962.7|86912.7|86965.1|86915.1|86956.4|86906.4|40
1630542360000|2021-09-02 00:26:00|86963.4|86913.4|86963.3|86913.3|86964.7|86914.7|86959.5|86909.5|36
1630542370000|2021-09-02 00:26:10|86964.2|86914.2|86965.2|86915.2|86966.5|86916.5|86957.6|86907.6|62
1630542380000|2021-09-02 00:26:20|86965.3|86915.3|86966|86916|86968.2|86918.2|86963.4|86913.4|46
1630542390000|2021-09-02 00:26:30|86965.6|86915.6|86974.3|86924.3|86975|86925|86965.1|86915.1|70
1630542400000|2021-09-02 00:26:40|86974.4|86924.4|86974.9|86924.9|86976.1|86926.1|86970.9|86920.9|51
1630542410000|2021-09-02 00:26:50|86975.7|86925.7|86977.3|86927.3|86983.4|86933.4|86973.7|86923.7|58
1630542420000|2021-09-02 00:27:00|86975.8|86925.8|86996.2|86946.2|86996.8|86946.8|86975.8|86925.8|72
1630542430000|2021-09-02 00:27:10|86997.1|86947.1|87001.4|86951.4|87003.2|86953.2|86992.4|86942.4|66
1630542440000|2021-09-02 00:27:20|86999.3|86949.3|86999.7|86949.7|87002|86952|86999|86949|52
1630542450000|2021-09-02 00:27:30|86999.6|86949.6|86995.1|86945.1|87000|86950|86994.5|86944.5|38
1630542460000|2021-09-02 00:27:40|86995|86945|86995.5|86945.5|86998.1|86948.1|86992.5|86942.5|52
1630542470000|2021-09-02 00:27:50|86995.6|86945.6|86997.7|86947.7|87000.8|86950.8|86995.6|86945.6|47
1630542480000|2021-09-02 00:28:00|86997.4|86947.4|86993.9|86943.9|86998.9|86948.9|86993.5|86943.5|47
1630542490000|2021-09-02 00:28:10|86994.1|86944.1|86992.6|86942.6|86995.2|86945.2|86992.3|86942.3|39
1630542500000|2021-09-02 00:28:20|86993.5|86943.5|86990.5|86940.5|86993.7|86943.7|86989.2|86939.2|36
1630542510000|2021-09-02 00:28:30|86990.6|86940.6|86990.2|86940.2|86993.8|86943.8|86989.6|86939.6|58
1630542520000|2021-09-02 00:28:40|86991.2|86941.2|86994.3|86944.3|86996.3|86946.3|86988.8|86938.8|45
1630542530000|2021-09-02 00:28:50|86993|86943|86993|86943|86997.1|86947.1|86991.9|86941.9|45
1630542540000|2021-09-02 00:29:00|86993.3|86943.3|86992.4|86942.4|86994.4|86944.4|86990.1|86940.1|39
1630542550000|2021-09-02 00:29:10|86993.6|86943.6|86992.9|86942.9|86995.3|86945.3|86989.3|86939.3|34
1630542560000|2021-09-02 00:29:20|86993.3|86943.3|86993.4|86943.4|86995|86945|86989.5|86939.5|40
1630542570000|2021-09-02 00:29:30|86993.9|86943.9|86999.9|86949.9|86999.9|86949.9|86991|86941|41
1630542580000|2021-09-02 00:29:40|86999.5|86949.5|86997.4|86947.4|87000.1|86950.1|86995.8|86945.8|35
1630542590000|2021-09-02 00:29:50|86998.4|86948.4|86996.3|86946.3|86999.3|86949.3|86995.7|86945.7|30
1630542600000|2021-09-02 00:30:00|86996.2|86946.2|86992.4|86942.4|86998|86948|86992.4|86942.4|43
1630542610000|2021-09-02 00:30:10|86992.7|86942.7|86992.5|86942.5|86994.5|86944.5|86991.2|86941.2|28
1630542620000|2021-09-02 00:30:20|86993.2|86943.2|86989.9|86939.9|86993.9|86943.9|86989.9|86939.9|26
1630542630000|2021-09-02 00:30:30|86991|86941|86994.8|86944.8|86996.4|86946.4|86991|86941|20
1630542640000|2021-09-02 00:30:40|86995.1|86945.1|86991.4|86941.4|86995.4|86945.4|86989.9|86939.9|27
1630542650000|2021-09-02 00:30:50|86991.1|86941.1|86988.2|86938.2|86991.1|86941.1|86987.3|86937.3|34
1630542660000|2021-09-02 00:31:00|86988.1|86938.1|86988.7|86938.7|86991.4|86941.4|86988.1|86938.1|25
1630542670000|2021-09-02 00:31:10|86989.2|86939.2|86990.7|86940.7|86991.2|86941.2|86989.2|86939.2|25
1630542680000|2021-09-02 00:31:20|86988.2|86938.2|86990|86940|86995.6|86945.6|86988.2|86938.2|21
1630542690000|2021-09-02 00:31:30|86989.2|86939.2|86990.4|86940.4|86990.7|86940.7|86988.9|86938.9|9
1630542700000|2021-09-02 00:31:40|86990.6|86940.6|86992.1|86942.1|86992.4|86942.4|86988.9|86938.9|17
1630542710000|2021-09-02 00:31:50|86992|86942|86992.7|86942.7|86993.3|86943.3|86991.7|86941.7|16
1630542720000|2021-09-02 00:32:00|86992.8|86942.8|86993.3|86943.3|86993.9|86943.9|86991.4|86941.4|16
1630542730000|2021-09-02 00:32:10|86993.1|86943.1|86989.9|86939.9|86996.8|86946.8|86989.1|86939.1|28
1630542740000|2021-09-02 00:32:20|86990.3|86940.3|86990.6|86940.6|86992|86942|86986.6|86936.6|41
1630542750000|2021-09-02 00:32:30|86990.3|86940.3|86987.1|86937.1|86990.3|86940.3|86985.6|86935.6|41
1630542760000|2021-09-02 00:32:40|86986.5|86936.5|86986.3|86936.3|86987.2|86937.2|86984.6|86934.6|31
1630542770000|2021-09-02 00:32:50|86986.4|86936.4|86984.2|86934.2|86986.6|86936.6|86982.8|86932.8|51
1630542780000|2021-09-02 00:33:00|86984.3|86934.3|86982|86932|86984.5|86934.5|86979.9|86929.9|40
1630542790000|2021-09-02 00:33:10|86981.8|86931.8|86986|86936|86986|86936|86980.3|86930.3|35
1630542800000|2021-09-02 00:33:20|86985.3|86935.3|86984.3|86934.3|86987.2|86937.2|86982.4|86932.4|32
1630542810000|2021-09-02 00:33:30|86986.4|86936.4|86984.7|86934.7|86988.9|86938.9|86982.2|86932.2|34
1630542820000|2021-09-02 00:33:40|86984.5|86934.5|86979.8|86929.8|86984.9|86934.9|86979.1|86929.1|50
1630542830000|2021-09-02 00:33:50|86980.2|86930.2|86981.7|86931.7|86981.7|86931.7|86979.3|86929.3|38
1630542840000|2021-09-02 00:34:00|86981.6|86931.6|86977.3|86927.3|86983.8|86933.8|86977.3|86927.3|54
1630542850000|2021-09-02 00:34:10|86978.8|86928.8|86983.5|86933.5|86984|86934|86977.1|86927.1|47
1630542860000|2021-09-02 00:34:20|86983.9|86933.9|86985.7|86935.7|86985.9|86935.9|86981.7|86931.7|54
1630542870000|2021-09-02 00:34:30|86985.9|86935.9|87002.2|86952.2|87003.4|86953.4|86984|86934|69
1630542880000|2021-09-02 00:34:40|87001.6|86951.6|86999.2|86949.2|87001.8|86951.8|86996.4|86946.4|59
1630542890000|2021-09-02 00:34:50|86998.4|86948.4|87000.1|86950.1|87004.5|86954.5|86995.5|86945.5|49
1630542900000|2021-09-02 00:35:00|86999.8|86949.8|87001.8|86951.8|87003.7|86953.7|86999.1|86949.1|41
1630542910000|2021-09-02 00:35:10|87001.9|86951.9|87004.2|86954.2|87004.8|86954.8|87001.9|86951.9|33
1630542920000|2021-09-02 00:35:20|87004.1|86954.1|87002.3|86952.3|87005.5|86955.5|87002.3|86952.3|38
1630542930000|2021-09-02 00:35:30|87002.7|86952.7|87002.9|86952.9|87005.2|86955.2|87001.7|86951.7|30
1630542940000|2021-09-02 00:35:40|87002.5|86952.5|86999.6|86949.6|87002.9|86952.9|86997.7|86947.7|42
1630542950000|2021-09-02 00:35:50|86999.8|86949.8|86997.7|86947.7|86999.9|86949.9|86994.2|86944.2|50
1630542960000|2021-09-02 00:36:00|86997.8|86947.8|86998.1|86948.1|87002.9|86952.9|86996.4|86946.4|55
1630542970000|2021-09-02 00:36:10|86998.8|86948.8|87002.5|86952.5|87003.8|86953.8|86997.4|86947.4|45
1630542980000|2021-09-02 00:36:20|87005.6|86955.6|87014.5|86964.5|87015.3|86965.3|87003.1|86953.1|56
1630542990000|2021-09-02 00:36:30|87014.3|86964.3|87016.7|86966.7|87018.9|86968.9|87014.3|86964.3|37
1630543000000|2021-09-02 00:36:40|87016.9|86966.9|87014.2|86964.2|87017.4|86967.4|87012.8|86962.8|40
1630543010000|2021-09-02 00:36:50|87014.3|86964.3|87016.8|86966.8|87017.2|86967.2|87011|86961|41
1630543020000|2021-09-02 00:37:00|87016.6|86966.6|87015.2|86965.2|87016.7|86966.7|87013.3|86963.3|30
1630543030000|2021-09-02 00:37:10|87015.1|86965.1|87015.5|86965.5|87021|86971|87014.2|86964.2|43
1630543040000|2021-09-02 00:37:20|87015.4|86965.4|87016.6|86966.6|87017.7|86967.7|87015.4|86965.4|40
1630543050000|2021-09-02 00:37:30|87016.8|86966.8|87015.1|86965.1|87020|86970|87014.2|86964.2|64
1630543060000|2021-09-02 00:37:40|87015.4|86965.4|87013|86963|87018.3|86968.3|87011.3|86961.3|37
1630543070000|2021-09-02 00:37:50|87013.2|86963.2|87014.1|86964.1|87016.5|86966.5|87011.6|86961.6|59
1630543080000|2021-09-02 00:38:00|87015.1|86965.1|87015.2|86965.2|87016.8|86966.8|87011.1|86961.1|55
1630543090000|2021-09-02 00:38:10|87015.3|86965.3|87014.7|86964.7|87015.8|86965.8|87011.6|86961.6|39
1630543100000|2021-09-02 00:38:20|87014.6|86964.6|87012.5|86962.5|87017.4|86967.4|87012.4|86962.4|29
1630543110000|2021-09-02 00:38:30|87013|86963|87012.8|86962.8|87013|86963|87011.4|86961.4|27
1630543120000|2021-09-02 00:38:40|87012.6|86962.6|87011.7|86961.7|87015.7|86965.7|87011.2|86961.2|22
1630543130000|2021-09-02 00:38:50|87012|86962|87013.6|86963.6|87018|86968|87012|86962|44
1630543140000|2021-09-02 00:39:00|87013.7|86963.7|87010.3|86960.3|87015.5|86965.5|87010.1|86960.1|44
1630543150000|2021-09-02 00:39:10|87011|86961|87020|86970|87024.6|86974.6|87010.7|86960.7|56
1630543160000|2021-09-02 00:39:20|87019.9|86969.9|87024.1|86974.1|87024.6|86974.6|87019.2|86969.2|50
1630543170000|2021-09-02 00:39:30|87024.4|86974.4|87022.6|86972.6|87025.3|86975.3|87019.8|86969.8|55
1630543180000|2021-09-02 00:39:40|87022|86972|87022.6|86972.6|87023.8|86973.8|87022|86972|32
1630543190000|2021-09-02 00:39:50|87022.4|86972.4|87021.6|86971.6|87022.4|86972.4|87019.3|86969.3|31
1630543200000|2021-09-02 00:40:00|87019.7|86969.7|87017.6|86967.6|87020.2|86970.2|87017.4|86967.4|29
1630543210000|2021-09-02 00:40:10|87017.5|86967.5|87014.7|86964.7|87017.5|86967.5|87011.8|86961.8|45
1630543220000|2021-09-02 00:40:20|87015.7|86965.7|87018.8|86968.8|87019|86969|87015.7|86965.7|49
1630543230000|2021-09-02 00:40:30|87018.2|86968.2|87019.2|86969.2|87019.6|86969.6|87016.1|86966.1|48
1630543240000|2021-09-02 00:40:40|87019.1|86969.1|87017.5|86967.5|87019.1|86969.1|87015.8|86965.8|52
1630543250000|2021-09-02 00:40:50|87016.8|86966.8|87017.1|86967.1|87019.2|86969.2|87015|86965|54
1630543260000|2021-09-02 00:41:00|87016.3|86966.3|87016.4|86966.4|87017.1|86967.1|87015.9|86965.9|36
1630543270000|2021-09-02 00:41:10|87016.6|86966.6|87020|86970|87020|86970|87016.6|86966.6|40
1630543280000|2021-09-02 00:41:20|87017.8|86967.8|87017.2|86967.2|87019.5|86969.5|87016.9|86966.9|40
1630543290000|2021-09-02 00:41:30|87017.5|86967.5|87013.2|86963.2|87020|86970|87013|86963|33
1630543300000|2021-09-02 00:41:40|87013|86963|87013.7|86963.7|87015|86965|87011.6|86961.6|40
1630543310000|2021-09-02 00:41:50|87012.8|86962.8|87023.6|86973.6|87024.7|86974.7|87012.7|86962.7|54
1630543320000|2021-09-02 00:42:00|87024.5|86974.5|87020.4|86970.4|87025.7|86975.7|87020.4|86970.4|51
1630543330000|2021-09-02 00:42:10|87021.1|86971.1|87021.4|86971.4|87025.9|86975.9|87020.7|86970.7|46
1630543340000|2021-09-02 00:42:20|87021|86971|87021.5|86971.5|87024.3|86974.3|87020.3|86970.3|47
1630543350000|2021-09-02 00:42:30|87022|86972|87019.6|86969.6|87022.7|86972.7|87016.6|86966.6|50
1630543360000|2021-09-02 00:42:40|87020.5|86970.5|87022|86972|87024.8|86974.8|87020.5|86970.5|37
1630543370000|2021-09-02 00:42:50|87022.6|86972.6|87023.8|86973.8|87026|86976|87021.9|86971.9|42
1630543380000|2021-09-02 00:43:00|87023.5|86973.5|87027.6|86977.6|87027.9|86977.9|87021.4|86971.4|49
1630543390000|2021-09-02 00:43:10|87027.5|86977.5|87030.8|86980.8|87031.2|86981.2|87026.9|86976.9|35
1630543400000|2021-09-02 00:43:20|87030.7|86980.7|87029.1|86979.1|87035.4|86985.4|87029.1|86979.1|59
1630543410000|2021-09-02 00:43:30|87030.3|86980.3|87030.3|86980.3|87031.5|86981.5|87028.9|86978.9|52
1630543420000|2021-09-02 00:43:40|87030.6|86980.6|87030.8|86980.8|87031.2|86981.2|87027.8|86977.8|52
1630543430000|2021-09-02 00:43:50|87030.5|86980.5|87028.2|86978.2|87031.1|86981.1|87027.4|86977.4|28
1630543440000|2021-09-02 00:44:00|87028|86978|87028.5|86978.5|87028.5|86978.5|87025.1|86975.1|40
1630543450000|2021-09-02 00:44:10|87029.5|86979.5|87028.9|86978.9|87031.6|86981.6|87025|86975|60
1630543460000|2021-09-02 00:44:20|87030.1|86980.1|87025.9|86975.9|87030.1|86980.1|87023.3|86973.3|53
1630543470000|2021-09-02 00:44:30|87025.8|86975.8|87026.6|86976.6|87028.5|86978.5|87025.3|86975.3|36
1630543480000|2021-09-02 00:44:40|87026.4|86976.4|87024.8|86974.8|87034.5|86984.5|87024.6|86974.6|54
1630543490000|2021-09-02 00:44:50|87024.7|86974.7|87023|86973|87027.6|86977.6|87023|86973|38
1630543500000|2021-09-02 00:45:00|87026|86976|87026|86976|87026.2|86976.2|87025.3|86975.3|22
1630543510000|2021-09-02 00:45:10|87025.9|86975.9|87011.3|86961.3|87026.4|86976.4|87011.1|86961.1|29
1630543520000|2021-09-02 00:45:20|87011|86961|87009.1|86959.1|87011|86961|87008.8|86958.8|25
1630543530000|2021-09-02 00:45:30|87009|86959|87008|86958|87011.3|86961.3|87008|86958|22
1630543540000|2021-09-02 00:45:40|87008.5|86958.5|87010.4|86960.4|87010.4|86960.4|87006|86956|43
1630543550000|2021-09-02 00:45:50|87010.5|86960.5|87008.9|86958.9|87010.9|86960.9|87007|86957|21
1630543560000|2021-09-02 00:46:00|87008.8|86958.8|87011.7|86961.7|87012|86962|87008.8|86958.8|22
1630543570000|2021-09-02 00:46:10|87011.4|86961.4|87011.5|86961.5|87012|86962|87011.3|86961.3|13
1630543580000|2021-09-02 00:46:20|87011.7|86961.7|87012.5|86962.5|87012.9|86962.9|87011.7|86961.7|13
1630543590000|2021-09-02 00:46:30|87012.4|86962.4|87017|86967|87017.9|86967.9|87012.4|86962.4|38
1630543600000|2021-09-02 00:46:40|87016.9|86966.9|87019.4|86969.4|87020.2|86970.2|87016.5|86966.5|29
1630543610000|2021-09-02 00:46:50|87019.5|86969.5|87019.1|86969.1|87020.8|86970.8|87019|86969|14
1630543620000|2021-09-02 00:47:00|87019.7|86969.7|87035.5|86985.5|87041.2|86991.2|87019.7|86969.7|51
1630543630000|2021-09-02 00:47:10|87035.4|86985.4|87035.1|86985.1|87036.5|86986.5|87035|86985|21
1630543640000|2021-09-02 00:47:20|87034.2|86984.2|87032.5|86982.5|87034.2|86984.2|87032.5|86982.5|23
1630543650000|2021-09-02 00:47:30|87032.9|86982.9|87031.7|86981.7|87032.9|86982.9|87031.5|86981.5|18
1630543660000|2021-09-02 00:47:40|87031.6|86981.6|87028|86978|87031.6|86981.6|87028|86978|29
1630543670000|2021-09-02 00:47:50|87028.1|86978.1|87028.7|86978.7|87029|86979|87027.6|86977.6|32
1630543680000|2021-09-02 00:48:00|87028.3|86978.3|87026.3|86976.3|87029.2|86979.2|87026.1|86976.1|25
1630543690000|2021-09-02 00:48:10|87025.7|86975.7|87022.8|86972.8|87025.9|86975.9|87021.1|86971.1|26
1630543700000|2021-09-02 00:48:20|87022.6|86972.6|87025.3|86975.3|87025.8|86975.8|87021.5|86971.5|31
1630543710000|2021-09-02 00:48:30|87025.4|86975.4|87027.5|86977.5|87028.3|86978.3|87025.4|86975.4|34
1630543720000|2021-09-02 00:48:40|87027.8|86977.8|87033|86983|87035.3|86985.3|87027.3|86977.3|51
1630543730000|2021-09-02 00:48:50|87034.3|86984.3|87035.6|86985.6|87037.2|86987.2|87031.1|86981.1|44
1630543740000|2021-09-02 00:49:00|87034.6|86984.6|87035.5|86985.5|87036.7|86986.7|87034.6|86984.6|24
1630543750000|2021-09-02 00:49:10|87035.3|86985.3|87028|86978|87036.1|86986.1|87026.2|86976.2|59
1630543760000|2021-09-02 00:49:20|87028.3|86978.3|87028.2|86978.2|87029.5|86979.5|87027.6|86977.6|37
1630543770000|2021-09-02 00:49:30|87028.1|86978.1|87030.3|86980.3|87030.3|86980.3|87025|86975|36
1630543780000|2021-09-02 00:49:40|87030.4|86980.4|87032.1|86982.1|87032.5|86982.5|87029.5|86979.5|35
1630543790000|2021-09-02 00:49:50|87032.4|86982.4|87034.8|86984.8|87034.8|86984.8|87031.3|86981.3|13
1630543800000|2021-09-02 00:50:00|87034.6|86984.6|87030.2|86980.2|87034.6|86984.6|87030.2|86980.2|27
1630543810000|2021-09-02 00:50:10|87030.7|86980.7|87028.6|86978.6|87033.2|86983.2|87026.9|86976.9|40
1630543820000|2021-09-02 00:50:20|87028.4|86978.4|87029|86979|87030.9|86980.9|87027.9|86977.9|28
1630543830000|2021-09-02 00:50:30|87030.1|86980.1|87028.8|86978.8|87030.2|86980.2|87028|86978|31
1630543840000|2021-09-02 00:50:40|87028.9|86978.9|87025.3|86975.3|87030|86980|87024.1|86974.1|36
1630543850000|2021-09-02 00:50:50|87025.2|86975.2|87028.8|86978.8|87029.4|86979.4|87024.3|86974.3|32
1630543860000|2021-09-02 00:51:00|87028.9|86978.9|87032|86982|87032|86982|87027.4|86977.4|43
1630543870000|2021-09-02 00:51:10|87032.2|86982.2|87030.9|86980.9|87032.2|86982.2|87026.4|86976.4|40
1630543880000|2021-09-02 00:51:20|87030.6|86980.6|87022.8|86972.8|87031.8|86981.8|87022.7|86972.7|52
1630543890000|2021-09-02 00:51:30|87023|86973|87023.3|86973.3|87024.6|86974.6|87022.5|86972.5|48
1630543900000|2021-09-02 00:51:40|87023.4|86973.4|87022.9|86972.9|87023.4|86973.4|87022.2|86972.2|22
1630543910000|2021-09-02 00:51:50|87023.1|86973.1|87022.3|86972.3|87023.8|86973.8|87019.1|86969.1|28
1630543920000|2021-09-02 00:52:00|87022.1|86972.1|87022.5|86972.5|87022.5|86972.5|87019.3|86969.3|33
1630543930000|2021-09-02 00:52:10|87022.3|86972.3|87022|86972|87027|86977|87021.4|86971.4|30
1630543940000|2021-09-02 00:52:20|87022.6|86972.6|87022|86972|87025|86975|87021.2|86971.2|29
1630543950000|2021-09-02 00:52:30|87021.9|86971.9|87019.8|86969.8|87024.4|86974.4|87019.8|86969.8|23
1630543960000|2021-09-02 00:52:40|87020.1|86970.1|87022.4|86972.4|87024.5|86974.5|87019.8|86969.8|40
1630543970000|2021-09-02 00:52:50|87023|86973|87024.8|86974.8|87024.9|86974.9|87022.1|86972.1|29
1630543980000|2021-09-02 00:53:00|87024.2|86974.2|87026|86976|87026.2|86976.2|87021|86971|21
1630543990000|2021-09-02 00:53:10|87025.7|86975.7|87023.9|86973.9|87025.7|86975.7|87023.9|86973.9|17
1630544000000|2021-09-02 00:53:20|87024.3|86974.3|87022.5|86972.5|87024.3|86974.3|87020.3|86970.3|16
1630544010000|2021-09-02 00:53:30|87022.4|86972.4|87024.2|86974.2|87024.2|86974.2|87022.3|86972.3|20
1630544020000|2021-09-02 00:53:40|87023.5|86973.5|87023.4|86973.4|87025.4|86975.4|87020.4|86970.4|52
1630544030000|2021-09-02 00:53:50|87024.1|86974.1|87021.4|86971.4|87024.5|86974.5|87020.1|86970.1|36
1630544040000|2021-09-02 00:54:00|87021.3|86971.3|87021.5|86971.5|87022.1|86972.1|87016.3|86966.3|55
1630544050000|2021-09-02 00:54:10|87021.4|86971.4|87020.6|86970.6|87024.4|86974.4|87020.1|86970.1|30
1630544060000|2021-09-02 00:54:20|87020|86970|87023.6|86973.6|87025.6|86975.6|87020|86970|55
1630544070000|2021-09-02 00:54:30|87022.7|86972.7|87024.4|86974.4|87025.2|86975.2|87022.3|86972.3|43
1630544080000|2021-09-02 00:54:40|87025.4|86975.4|87015.8|86965.8|87025.4|86975.4|87014.6|86964.6|65
1630544090000|2021-09-02 00:54:50|87015.7|86965.7|86979.8|86929.8|87015.7|86965.7|86976.5|86926.5|72
1630544100000|2021-09-02 00:55:00|86978.5|86928.5|86983.3|86933.3|86985|86935|86971.4|86921.4|66
1630544110000|2021-09-02 00:55:10|86981.6|86931.6|86978.8|86928.8|86981.6|86931.6|86970.8|86920.8|49
1630544120000|2021-09-02 00:55:20|86978.9|86928.9|86978.9|86928.9|86982.8|86932.8|86976.7|86926.7|28
1630544130000|2021-09-02 00:55:30|86979.1|86929.1|86979.9|86929.9|86981.4|86931.4|86977.6|86927.6|36
1630544140000|2021-09-02 00:55:40|86980|86930|86983.7|86933.7|86986.9|86936.9|86979.7|86929.7|39
1630544150000|2021-09-02 00:55:50|86984.8|86934.8|86984.5|86934.5|86985.4|86935.4|86982.8|86932.8|16
1630544160000|2021-09-02 00:56:00|86984.7|86934.7|86984.1|86934.1|86986.1|86936.1|86983.4|86933.4|38
1630544170000|2021-09-02 00:56:10|86983.8|86933.8|86987.5|86937.5|86989.7|86939.7|86983.8|86933.8|39
1630544180000|2021-09-02 00:56:20|86987.3|86937.3|86991.3|86941.3|86991.8|86941.8|86984.8|86934.8|49
1630544190000|2021-09-02 00:56:30|86991.5|86941.5|86992.9|86942.9|86994.5|86944.5|86988.4|86938.4|46
1630544200000|2021-09-02 00:56:40|86992.8|86942.8|86984.7|86934.7|86995.6|86945.6|86984.2|86934.2|59
1630544210000|2021-09-02 00:56:50|86984.9|86934.9|86984.8|86934.8|86986.3|86936.3|86982.4|86932.4|37
1630544220000|2021-09-02 00:57:00|86985|86935|86984.8|86934.8|86985.9|86935.9|86984.6|86934.6|19
1630544230000|2021-09-02 00:57:10|86984.6|86934.6|86989.4|86939.4|86989.5|86939.5|86983.8|86933.8|25
1630544240000|2021-09-02 00:57:20|86989|86939|86991.3|86941.3|86992.1|86942.1|86988.8|86938.8|20
1630544250000|2021-09-02 00:57:30|86991.5|86941.5|86989.2|86939.2|86991.6|86941.6|86986.6|86936.6|19
1630544260000|2021-09-02 00:57:40|86989.5|86939.5|86983.4|86933.4|86991.1|86941.1|86983.1|86933.1|25
1630544270000|2021-09-02 00:57:50|86983.5|86933.5|86983.5|86933.5|86984.1|86934.1|86983.2|86933.2|11
1630544280000|2021-09-02 00:58:00|86983.4|86933.4|86981.7|86931.7|86984.5|86934.5|86980.2|86930.2|24
1630544290000|2021-09-02 00:58:10|86981.5|86931.5|86982.1|86932.1|86982.6|86932.6|86981.5|86931.5|15
1630544300000|2021-09-02 00:58:20|86978.1|86928.1|86981.2|86931.2|86981.2|86931.2|86978.1|86928.1|15
1630544310000|2021-09-02 00:58:30|86980.8|86930.8|86982.1|86932.1|86982.8|86932.8|86980.8|86930.8|26
1630544320000|2021-09-02 00:58:40|86982|86932|86980.7|86930.7|86982.4|86932.4|86978.7|86928.7|31
1630544330000|2021-09-02 00:58:50|86981.2|86931.2|86979.8|86929.8|86982|86932|86979.6|86929.6|12
1630544340000|2021-09-02 00:59:00|86980.2|86930.2|86979.6|86929.6|86980.7|86930.7|86979|86929|24
1630544350000|2021-09-02 00:59:10|86979.4|86929.4|86979.4|86929.4|86981.5|86931.5|86979.4|86929.4|24
1630544360000|2021-09-02 00:59:20|86979.3|86929.3|86978.1|86928.1|86980.2|86930.2|86975.3|86925.3|31
1630544370000|2021-09-02 00:59:30|86978|86928|86976.8|86926.8|86978|86928|86974.7|86924.7|19
1630544380000|2021-09-02 00:59:40|86976.9|86926.9|86980.7|86930.7|86986.2|86936.2|86976.1|86926.1|46
1630544390000|2021-09-02 00:59:50|86981|86931|86980.3|86930.3|86982.2|86932.2|86980.3|86930.3|23
1630544400000|2021-09-02 01:00:00|86980.6|86930.6|86986.8|86936.8|86989.8|86939.8|86980.5|86930.5|63
1630544410000|2021-09-02 01:00:10|86986.6|86936.6|86983.5|86933.5|86988|86938|86982.6|86932.6|49
1630544420000|2021-09-02 01:00:20|86983.7|86933.7|86987.9|86937.9|86988.2|86938.2|86983.7|86933.7|28
1630544430000|2021-09-02 01:00:30|86988|86938|87016.6|86966.6|87016.6|86966.6|86986.1|86936.1|45
1630544440000|2021-09-02 01:00:40|87017.4|86967.4|87020.1|86970.1|87021.9|86971.9|87016.7|86966.7|49
1630544450000|2021-09-02 01:00:50|87020.4|86970.4|87020|86970|87021.1|86971.1|87019.9|86969.9|27
1630544460000|2021-09-02 01:01:00|87019.7|86969.7|87021.2|86971.2|87021.2|86971.2|87019.7|86969.7|23
1630544470000|2021-09-02 01:01:10|87020.8|86970.8|87026.7|86976.7|87026.7|86976.7|87018.2|86968.2|32
1630544480000|2021-09-02 01:01:20|87025|86975|87027.2|86977.2|87030.7|86980.7|87024.4|86974.4|31
1630544490000|2021-09-02 01:01:30|87027.3|86977.3|87028.7|86978.7|87031.5|86981.5|87026.8|86976.8|45
1630544500000|2021-09-02 01:01:40|87028.6|86978.6|87030.1|86980.1|87030.2|86980.2|87028.2|86978.2|27
1630544510000|2021-09-02 01:01:50|87030.6|86980.6|87029.3|86979.3|87031|86981|87028.6|86978.6|43
1630544520000|2021-09-02 01:02:00|87029.1|86979.1|87026.3|86976.3|87030.9|86980.9|87022.2|86972.2|42
1630544530000|2021-09-02 01:02:10|87026.2|86976.2|87023.4|86973.4|87026.2|86976.2|87023|86973|24
1630544540000|2021-09-02 01:02:20|87023.2|86973.2|87026.2|86976.2|87026.6|86976.6|87023.2|86973.2|29
1630544550000|2021-09-02 01:02:30|87022.7|86972.7|87028.1|86978.1|87028.1|86978.1|87022.5|86972.5|34
1630544560000|2021-09-02 01:02:40|87028.7|86978.7|87024.4|86974.4|87028.7|86978.7|87023.3|86973.3|33
1630544570000|2021-09-02 01:02:50|87024.9|86974.9|87028.1|86978.1|87028.5|86978.5|87024|86974|30
1630544580000|2021-09-02 01:03:00|87028.2|86978.2|87028.7|86978.7|87028.9|86978.9|87027.4|86977.4|18
1630544590000|2021-09-02 01:03:10|87028.6|86978.6|87028.2|86978.2|87028.9|86978.9|87027.1|86977.1|17
1630544600000|2021-09-02 01:03:20|87028.4|86978.4|87030.3|86980.3|87030.3|86980.3|87026.2|86976.2|16
1630544610000|2021-09-02 01:03:30|87030.2|86980.2|87029.9|86979.9|87031|86981|87024.8|86974.8|26
1630544620000|2021-09-02 01:03:40|87029.5|86979.5|87028.4|86978.4|87029.5|86979.5|87027|86977|14
1630544630000|2021-09-02 01:03:50|87026.3|86976.3|87028.4|86978.4|87031.5|86981.5|87024.7|86974.7|25
1630544640000|2021-09-02 01:04:00|87028.9|86978.9|87029.1|86979.1|87030.5|86980.5|87028.9|86978.9|27
1630544650000|2021-09-02 01:04:10|87029.3|86979.3|87027.8|86977.8|87031.1|86981.1|87024.5|86974.5|23
1630544660000|2021-09-02 01:04:20|87027.6|86977.6|87027.6|86977.6|87028.3|86978.3|87026.6|86976.6|18
1630544670000|2021-09-02 01:04:30|87028.5|86978.5|87027.9|86977.9|87028.5|86978.5|87027.8|86977.8|13
1630544680000|2021-09-02 01:04:40|87028.1|86978.1|87029.6|86979.6|87029.9|86979.9|87028|86978|19
1630544690000|2021-09-02 01:04:50|87029.2|86979.2|87026.4|86976.4|87029.7|86979.7|87023.2|86973.2|24
1630544700000|2021-09-02 01:05:00|87026.5|86976.5|87025.7|86975.7|87026.8|86976.8|87023.7|86973.7|27
1630544710000|2021-09-02 01:05:10|87024.7|86974.7|87024.2|86974.2|87025.1|86975.1|87020.4|86970.4|29
1630544720000|2021-09-02 01:05:20|87024.1|86974.1|87026.6|86976.6|87026.9|86976.9|87023.5|86973.5|19
1630544730000|2021-09-02 01:05:30|87026.2|86976.2|87024.9|86974.9|87026.2|86976.2|87022.9|86972.9|17
1630544740000|2021-09-02 01:05:40|87025|86975|87025.2|86975.2|87025.6|86975.6|87022.4|86972.4|43
1630544750000|2021-09-02 01:05:50|87025.1|86975.1|87023.5|86973.5|87026|86976|87022.1|86972.1|31
1630544760000|2021-09-02 01:06:00|87023.6|86973.6|87024.6|86974.6|87024.7|86974.7|87023.6|86973.6|20
1630544770000|2021-09-02 01:06:10|87024.5|86974.5|87022.6|86972.6|87024.5|86974.5|87021.2|86971.2|18
1630544780000|2021-09-02 01:06:20|87022.5|86972.5|87022.4|86972.4|87022.5|86972.5|87018.7|86968.7|28
1630544790000|2021-09-02 01:06:30|87023.3|86973.3|87025.2|86975.2|87027.2|86977.2|87022.6|86972.6|35
1630544800000|2021-09-02 01:06:40|87025.4|86975.4|87027.4|86977.4|87027.4|86977.4|87022.6|86972.6|29
1630544810000|2021-09-02 01:06:50|87027.3|86977.3|87027.9|86977.9|87028.9|86978.9|87025|86975|24
1630544820000|2021-09-02 01:07:00|87027.8|86977.8|87029.7|86979.7|87030|86980|87027.4|86977.4|41
1630544830000|2021-09-02 01:07:10|87029.8|86979.8|87030.7|86980.7|87030.7|86980.7|87027.8|86977.8|26
1630544840000|2021-09-02 01:07:20|87031.1|86981.1|87031.1|86981.1|87031.1|86981.1|87028.9|86978.9|30
1630544850000|2021-09-02 01:07:30|87030.8|86980.8|87032.9|86982.9|87033.5|86983.5|87030.6|86980.6|33
1630544860000|2021-09-02 01:07:40|87033|86983|87025.9|86975.9|87033|86983|87025.6|86975.6|44
1630544870000|2021-09-02 01:07:50|87026.4|86976.4|87023|86973|87026.4|86976.4|87022.4|86972.4|35
1630544880000|2021-09-02 01:08:00|87022.7|86972.7|87021.4|86971.4|87022.7|86972.7|87020.8|86970.8|24
1630544890000|2021-09-02 01:08:10|87021.5|86971.5|87018.8|86968.8|87021.5|86971.5|87015.7|86965.7|20
1630544900000|2021-09-02 01:08:20|87018.4|86968.4|87016.9|86966.9|87018.6|86968.6|87016.6|86966.6|9
1630544910000|2021-09-02 01:08:30|87016.8|86966.8|87014.5|86964.5|87016.9|86966.9|87014|86964|14
1630544920000|2021-09-02 01:08:40|87012.2|86962.2|87014|86964|87014|86964|87012.1|86962.1|25
1630544930000|2021-09-02 01:08:50|87013.8|86963.8|87014|86964|87014|86964|87012|86962|18
1630544940000|2021-09-02 01:09:00|87013.3|86963.3|87013.6|86963.6|87015.3|86965.3|87012.5|86962.5|37
1630544950000|2021-09-02 01:09:10|87013.3|86963.3|87015.1|86965.1|87015.7|86965.7|87013.3|86963.3|27
1630544960000|2021-09-02 01:09:20|87015.4|86965.4|87014.6|86964.6|87016.1|86966.1|87014.6|86964.6|16
1630544970000|2021-09-02 01:09:30|87014.5|86964.5|87010.9|86960.9|87014.7|86964.7|87009.4|86959.4|28
1630544980000|2021-09-02 01:09:40|87010.8|86960.8|87009.2|86959.2|87012.1|86962.1|87009|86959|18
1630544990000|2021-09-02 01:09:50|87009.6|86959.6|87009.1|86959.1|87010.5|86960.5|87008.7|86958.7|18
1630545000000|2021-09-02 01:10:00|87008.8|86958.8|87007.5|86957.5|87009.3|86959.3|87005.8|86955.8|19
1630545010000|2021-09-02 01:10:10|87007.8|86957.8|87008|86958|87008.7|86958.7|87007.2|86957.2|23
1630545020000|2021-09-02 01:10:20|87008.1|86958.1|87008.6|86958.6|87009|86959|87007.8|86957.8|15
1630545030000|2021-09-02 01:10:30|87008.4|86958.4|87008.3|86958.3|87010.4|86960.4|87006.3|86956.3|29
1630545040000|2021-09-02 01:10:40|87008.4|86958.4|87011.2|86961.2|87011.7|86961.7|87006.8|86956.8|31
1630545050000|2021-09-02 01:10:50|87011.4|86961.4|87012.4|86962.4|87012.8|86962.8|87011.4|86961.4|13
1630545060000|2021-09-02 01:11:00|87012.6|86962.6|87011.2|86961.2|87012.7|86962.7|87009.3|86959.3|9
1630545070000|2021-09-02 01:11:10|87010.9|86960.9|87009.5|86959.5|87011.3|86961.3|87008.1|86958.1|14
1630545080000|2021-09-02 01:11:20|87009.6|86959.6|87004.9|86954.9|87009.6|86959.6|87004.4|86954.4|17
1630545090000|2021-09-02 01:11:30|87004.8|86954.8|87008.2|86958.2|87008.5|86958.5|87004.8|86954.8|23
1630545100000|2021-09-02 01:11:40|87007.4|86957.4|87006.2|86956.2|87008.9|86958.9|87005|86955|27
1630545110000|2021-09-02 01:11:50|87006.8|86956.8|87008.7|86958.7|87010|86960|87006.7|86956.7|24
1630545120000|2021-09-02 01:12:00|87008|86958|87007.6|86957.6|87009.6|86959.6|87007.4|86957.4|18
1630545130000|2021-09-02 01:12:10|87007.5|86957.5|87008.8|86958.8|87008.8|86958.8|87007.5|86957.5|17
1630545140000|2021-09-02 01:12:20|87008.6|86958.6|87011.4|86961.4|87013.4|86963.4|87008.4|86958.4|23
1630545150000|2021-09-02 01:12:30|87011.3|86961.3|87012.3|86962.3|87012.8|86962.8|87011.3|86961.3|14
1630545160000|2021-09-02 01:12:40|87012.6|86962.6|87011.3|86961.3|87012.8|86962.8|87010.7|86960.7|22
1630545170000|2021-09-02 01:12:50|87010.9|86960.9|87011.4|86961.4|87012.2|86962.2|87010.9|86960.9|12
1630545180000|2021-09-02 01:13:00|87011.5|86961.5|87012.2|86962.2|87012.7|86962.7|87011.4|86961.4|15
1630545190000|2021-09-02 01:13:10|87012|86962|87009.8|86959.8|87012.6|86962.6|87008.1|86958.1|25
1630545200000|2021-09-02 01:13:20|87009.4|86959.4|87009.8|86959.8|87010.8|86960.8|87009.3|86959.3|20
1630545210000|2021-09-02 01:13:30|87009.9|86959.9|87009.7|86959.7|87009.9|86959.9|87006.5|86956.5|39
1630545220000|2021-09-02 01:13:40|87009.6|86959.6|87011.4|86961.4|87011.4|86961.4|87008.6|86958.6|35
1630545230000|2021-09-02 01:13:50|87011.3|86961.3|87010.7|86960.7|87012.7|86962.7|87010.7|86960.7|24
1630545240000|2021-09-02 01:14:00|87010.8|86960.8|87011.5|86961.5|87012.4|86962.4|87008.8|86958.8|30
1630545250000|2021-09-02 01:14:10|87010.8|86960.8|87011|86961|87013.2|86963.2|87009.3|86959.3|18
1630545260000|2021-09-02 01:14:20|87010.9|86960.9|87010.5|86960.5|87011.1|86961.1|87008.4|86958.4|24
1630545270000|2021-09-02 01:14:30|87010.6|86960.6|87010.8|86960.8|87011.3|86961.3|87010.2|86960.2|15
1630545280000|2021-09-02 01:14:40|87011.5|86961.5|87012.1|86962.1|87012.1|86962.1|87011.3|86961.3|8
1630545290000|2021-09-02 01:14:50|87012.2|86962.2|87010.5|86960.5|87012.2|86962.2|87009.8|86959.8|15
1630545300000|2021-09-02 01:15:00|87011|86961|87011.9|86961.9|87012.3|86962.3|87008.5|86958.5|27
1630545310000|2021-09-02 01:15:10|87012|86962|87010.4|86960.4|87012|86962|87008.8|86958.8|28
1630545320000|2021-09-02 01:15:20|87010|86960|87011.8|86961.8|87012.6|86962.6|87010|86960|21
1630545330000|2021-09-02 01:15:30|87011.5|86961.5|87006.9|86956.9|87011.7|86961.7|87006.9|86956.9|21
1630545340000|2021-09-02 01:15:40|87006.6|86956.6|87009.8|86959.8|87010|86960|87006.5|86956.5|15
1630545350000|2021-09-02 01:15:50|87009.5|86959.5|87009.9|86959.9|87010.1|86960.1|87007.4|86957.4|12
1630545360000|2021-09-02 01:16:00|87010.9|86960.9|87010.4|86960.4|87011.4|86961.4|87010.4|86960.4|11
1630545370000|2021-09-02 01:16:10|87010.5|86960.5|87009.6|86959.6|87010.5|86960.5|87006.6|86956.6|16
1630545380000|2021-09-02 01:16:20|87009.5|86959.5|87009.5|86959.5|87009.8|86959.8|87008.8|86958.8|13
1630545390000|2021-09-02 01:16:30|87009.8|86959.8|87005|86955|87009.8|86959.8|87004.5|86954.5|12
1630545400000|2021-09-02 01:16:40|87005.2|86955.2|87005.5|86955.5|87006.4|86956.4|87005.2|86955.2|7
1630545410000|2021-09-02 01:16:50|87005|86955|87007.5|86957.5|87010.5|86960.5|87005|86955|22
1630545420000|2021-09-02 01:17:00|87008.2|86958.2|87010.2|86960.2|87011.3|86961.3|87008.2|86958.2|17
1630545430000|2021-09-02 01:17:10|87010.7|86960.7|87010.5|86960.5|87011.1|86961.1|87010.4|86960.4|11
1630545440000|2021-09-02 01:17:20|87010.7|86960.7|87010.7|86960.7|87011.1|86961.1|87008.3|86958.3|15
1630545450000|2021-09-02 01:17:30|87010.9|86960.9|87009.9|86959.9|87010.9|86960.9|87009.7|86959.7|14
1630545460000|2021-09-02 01:17:40|87009.8|86959.8|87011.3|86961.3|87011.3|86961.3|87009.7|86959.7|15
1630545470000|2021-09-02 01:17:50|87011.2|86961.2|87010.1|86960.1|87011.3|86961.3|87006.2|86956.2|20
1630545480000|2021-09-02 01:18:00|87010.5|86960.5|87009.4|86959.4|87011.2|86961.2|87008.9|86958.9|22
1630545490000|2021-09-02 01:18:10|87009.2|86959.2|87006.9|86956.9|87009.2|86959.2|87006.6|86956.6|20
1630545500000|2021-09-02 01:18:20|87006.7|86956.7|87008.4|86958.4|87008.4|86958.4|87006.7|86956.7|6
1630545510000|2021-09-02 01:18:30|87008.2|86958.2|87008|86958|87008.6|86958.6|87007.6|86957.6|9
1630545520000|2021-09-02 01:18:40|87008.3|86958.3|87004.7|86954.7|87008.9|86958.9|87004.7|86954.7|16
1630545530000|2021-09-02 01:18:50|87004.6|86954.6|87004.7|86954.7|87006.8|86956.8|87004.6|86954.6|19
1630545540000|2021-09-02 01:19:00|87005|86955|87005.2|86955.2|87005.5|86955.5|87004.4|86954.4|16
1630545550000|2021-09-02 01:19:10|87005.4|86955.4|87007|86957|87007.6|86957.6|87005.3|86955.3|23
1630545560000|2021-09-02 01:19:20|87005.1|86955.1|87012.8|86962.8|87013.1|86963.1|87005.1|86955.1|25
1630545570000|2021-09-02 01:19:30|87013.1|86963.1|87012.2|86962.2|87014.7|86964.7|87012.2|86962.2|20
1630545580000|2021-09-02 01:19:40|87012.3|86962.3|87008.1|86958.1|87012.3|86962.3|87008|86958|18
1630545590000|2021-09-02 01:19:50|87007.7|86957.7|87008.7|86958.7|87009.7|86959.7|87007.3|86957.3|13
1630545600000|2021-09-02 01:20:00|87008.8|86958.8|87002.5|86952.5|87008.8|86958.8|87002|86952|25
1630545610000|2021-09-02 01:20:10|87002.4|86952.4|87003.4|86953.4|87003.4|86953.4|87002.4|86952.4|15
1630545620000|2021-09-02 01:20:20|87003.3|86953.3|87004|86954|87004.6|86954.6|87002.9|86952.9|18
1630545630000|2021-09-02 01:20:30|87004.1|86954.1|87005|86955|87006.1|86956.1|87004.1|86954.1|13
1630545640000|2021-09-02 01:20:40|87005.3|86955.3|87007.8|86957.8|87008.2|86958.2|87005.1|86955.1|16
1630545650000|2021-09-02 01:20:50|87007.9|86957.9|87006.2|86956.2|87009.7|86959.7|87006.1|86956.1|17
1630545660000|2021-09-02 01:21:00|87007.1|86957.1|87005|86955|87008.8|86958.8|87003.5|86953.5|37
1630545670000|2021-09-02 01:21:10|87004.3|86954.3|87004.8|86954.8|87005.6|86955.6|87002.3|86952.3|23
1630545680000|2021-09-02 01:21:20|87004.6|86954.6|87004.3|86954.3|87004.8|86954.8|87003.3|86953.3|11
1630545690000|2021-09-02 01:21:30|87004.4|86954.4|87006.2|86956.2|87007.5|86957.5|87004.4|86954.4|24
1630545700000|2021-09-02 01:21:40|87006.9|86956.9|87002.8|86952.8|87006.9|86956.9|87001.3|86951.3|34
1630545710000|2021-09-02 01:21:50|87003.2|86953.2|87003.2|86953.2|87003.5|86953.5|87003|86953|7
1630545720000|2021-09-02 01:22:00|87003.3|86953.3|87002|86952|87003.3|86953.3|86999|86949|18
1630545730000|2021-09-02 01:22:10|87002.1|86952.1|87002.4|86952.4|87002.8|86952.8|86999.7|86949.7|14
1630545740000|2021-09-02 01:22:20|87000|86950|87004.7|86954.7|87005|86955|87000|86950|29
1630545750000|2021-09-02 01:22:30|87004.6|86954.6|87005.1|86955.1|87005.7|86955.7|87001.9|86951.9|28
1630545760000|2021-09-02 01:22:40|87005.6|86955.6|87004.3|86954.3|87006.2|86956.2|87002|86952|23
1630545770000|2021-09-02 01:22:50|87004.6|86954.6|87002|86952|87005.3|86955.3|87002|86952|18
1630545780000|2021-09-02 01:23:00|87003.2|86953.2|87001.2|86951.2|87003.8|86953.8|87000.1|86950.1|28
1630545790000|2021-09-02 01:23:10|87001|86951|87003.9|86953.9|87006.1|86956.1|87001|86951|20
1630545800000|2021-09-02 01:23:20|87003.8|86953.8|87002.3|86952.3|87004.8|86954.8|87001.2|86951.2|21
1630545810000|2021-09-02 01:23:30|87002.9|86952.9|87002.9|86952.9|87005.1|86955.1|87001.4|86951.4|38
1630545820000|2021-09-02 01:23:40|87003|86953|87002.5|86952.5|87003|86953|87002.1|86952.1|9
1630545830000|2021-09-02 01:23:50|87002.8|86952.8|86999.5|86949.5|87002.8|86952.8|86997|86947|10
1630545840000|2021-09-02 01:24:00|86999.4|86949.4|87001.9|86951.9|87001.9|86951.9|86997|86947|11
1630545850000|2021-09-02 01:24:10|87002|86952|87006.7|86956.7|87006.7|86956.7|87000.9|86950.9|11
1630545860000|2021-09-02 01:24:20|87006.3|86956.3|87004.5|86954.5|87006.3|86956.3|86999.2|86949.2|18
1630545870000|2021-09-02 01:24:30|87004.4|86954.4|87005.3|86955.3|87005.3|86955.3|87002.5|86952.5|21
1630545880000|2021-09-02 01:24:40|87005.7|86955.7|87005.3|86955.3|87005.7|86955.7|87003.8|86953.8|17
1630545890000|2021-09-02 01:24:50|87005|86955|87009.7|86959.7|87010|86960|87005|86955|19
1630545900000|2021-09-02 01:25:00|87009.1|86959.1|87008.2|86958.2|87009.3|86959.3|87006.6|86956.6|15
1630545910000|2021-09-02 01:25:10|87007.9|86957.9|87008.4|86958.4|87008.5|86958.5|87007.4|86957.4|7
1630545920000|2021-09-02 01:25:20|87007.8|86957.8|87007.9|86957.9|87010.7|86960.7|87006.7|86956.7|15
1630545930000|2021-09-02 01:25:30|87008.7|86958.7|87010|86960|87010|86960|87005.3|86955.3|25
1630545940000|2021-09-02 01:25:40|87008.9|86958.9|87008.7|86958.7|87009|86959|87007.8|86957.8|10
1630545950000|2021-09-02 01:25:50|87008.8|86958.8|87006.7|86956.7|87008.9|86958.9|87006.7|86956.7|8
1630545960000|2021-09-02 01:26:00|87005.4|86955.4|87011|86961|87012|86962|87005.4|86955.4|5
1630545970000|2021-09-02 01:26:10|87003.6|86953.6|87007.6|86957.6|87007.6|86957.6|87003.6|86953.6|4
1630545980000|2021-09-02 01:26:20|87007.3|86957.3|87007.5|86957.5|87008.7|86958.7|87006|86956|17
1630545990000|2021-09-02 01:26:30|87007.6|86957.6|87008.2|86958.2|87008.8|86958.8|87006.1|86956.1|13
1630546000000|2021-09-02 01:26:40|87007.8|86957.8|87006.1|86956.1|87008.5|86958.5|87006.1|86956.1|4
1630546010000|2021-09-02 01:26:50|87006.6|86956.6|87005.8|86955.8|87007.6|86957.6|87005.8|86955.8|6
1630546020000|2021-09-02 01:27:00|87007.6|86957.6|87007|86957|87009.9|86959.9|87005.7|86955.7|18
1630546030000|2021-09-02 01:27:10|87009.5|86959.5|87005.3|86955.3|87010.4|86960.4|87005.2|86955.2|16
1630546040000|2021-09-02 01:27:20|87005.2|86955.2|87004.8|86954.8|87005.9|86955.9|87003.4|86953.4|13
1630546050000|2021-09-02 01:27:30|87005|86955|87005.4|86955.4|87005.9|86955.9|87004.2|86954.2|10
1630546060000|2021-09-02 01:27:40|87005.5|86955.5|87003.5|86953.5|87005.9|86955.9|87002.8|86952.8|13
1630546070000|2021-09-02 01:27:50|87004.1|86954.1|87003.7|86953.7|87004.1|86954.1|87003|86953|4
1630546080000|2021-09-02 01:28:00|87003.8|86953.8|87005.1|86955.1|87005.1|86955.1|87002.4|86952.4|11
1630546090000|2021-09-02 01:28:10|87002.5|86952.5|86976|86926|87003.8|86953.8|86972|86922|38
1630546100000|2021-09-02 01:28:20|86977.1|86927.1|86978.7|86928.7|86980.4|86930.4|86976.5|86926.5|28
1630546110000|2021-09-02 01:28:30|86979.2|86929.2|86975.4|86925.4|86979.3|86929.3|86974.6|86924.6|33
1630546120000|2021-09-02 01:28:40|86975.3|86925.3|86978.9|86928.9|86979.6|86929.6|86975|86925|18
1630546130000|2021-09-02 01:28:50|86978.8|86928.8|86979.9|86929.9|86984.2|86934.2|86975|86925|39
1630546140000|2021-09-02 01:29:00|86979.6|86929.6|86978.9|86928.9|86984.5|86934.5|86978.6|86928.6|39
1630546150000|2021-09-02 01:29:10|86978.1|86928.1|86976.9|86926.9|86980.2|86930.2|86976.9|86926.9|39
1630546160000|2021-09-02 01:29:20|86977.4|86927.4|86980.5|86930.5|86980.8|86930.8|86974.5|86924.5|24
1630546170000|2021-09-02 01:29:30|86978.7|86928.7|86983.8|86933.8|86986.3|86936.3|86978.7|86928.7|33
1630546180000|2021-09-02 01:29:40|86984.1|86934.1|86981.5|86931.5|86987.7|86937.7|86979.5|86929.5|45
1630546190000|2021-09-02 01:29:50|86982.1|86932.1|86970.8|86920.8|86984|86934|86961.1|86911.1|44
1630546200000|2021-09-02 01:30:00|86970.5|86920.5|86972.3|86922.3|86975.8|86925.8|86969.5|86919.5|34
1630546210000|2021-09-02 01:30:10|86971.5|86921.5|86973.9|86923.9|86973.9|86923.9|86971.5|86921.5|13
1630546220000|2021-09-02 01:30:20|86973.6|86923.6|86965.3|86915.3|86974.2|86924.2|86958.3|86908.3|41
1630546230000|2021-09-02 01:30:30|86965.9|86915.9|86969.8|86919.8|86970.1|86920.1|86965.3|86915.3|19
1630546240000|2021-09-02 01:30:40|86969.9|86919.9|86970|86920|86970.3|86920.3|86969.9|86919.9|11
1630546250000|2021-09-02 01:30:50|86970.3|86920.3|86969.9|86919.9|86970.3|86920.3|86969.9|86919.9|4
1630546260000|2021-09-02 01:31:00|86964.4|86914.4|86966|86916|86970.9|86920.9|86963.7|86913.7|28
1630546270000|2021-09-02 01:31:10|86966.7|86916.7|86967.4|86917.4|86968.6|86918.6|86966.7|86916.7|21
1630546280000|2021-09-02 01:31:20|86967.5|86917.5|86968.3|86918.3|86968.5|86918.5|86959.1|86909.1|39
1630546290000|2021-09-02 01:31:30|86968.2|86918.2|86970.5|86920.5|86970.8|86920.8|86967.4|86917.4|28
1630546300000|2021-09-02 01:31:40|86970.8|86920.8|86972.5|86922.5|86972.9|86922.9|86967.5|86917.5|24
1630546310000|2021-09-02 01:31:50|86972.3|86922.3|86971.4|86921.4|86975.6|86925.6|86970.9|86920.9|26
1630546320000|2021-09-02 01:32:00|86970.4|86920.4|86974|86924|86985.7|86935.7|86970.4|86920.4|42
1630546330000|2021-09-02 01:32:10|86976.2|86926.2|86973.9|86923.9|86977.8|86927.8|86971.4|86921.4|38
1630546340000|2021-09-02 01:32:20|86973.6|86923.6|86972.6|86922.6|86974.2|86924.2|86970.5|86920.5|21
1630546350000|2021-09-02 01:32:30|86971.7|86921.7|86972.8|86922.8|86973.3|86923.3|86971.7|86921.7|20
1630546360000|2021-09-02 01:32:40|86974.2|86924.2|86973.9|86923.9|86975.2|86925.2|86972.7|86922.7|19
1630546370000|2021-09-02 01:32:50|86974|86924|86975.4|86925.4|86980.8|86930.8|86974|86924|32
1630546380000|2021-09-02 01:33:00|86976.4|86926.4|86978.2|86928.2|86979.7|86929.7|86975.9|86925.9|29
1630546390000|2021-09-02 01:33:10|86977.3|86927.3|86973.6|86923.6|86978.2|86928.2|86973.6|86923.6|14
1630546400000|2021-09-02 01:33:20|86974.5|86924.5|86975.8|86925.8|86976.7|86926.7|86974.5|86924.5|18
1630546410000|2021-09-02 01:33:30|86975.2|86925.2|86978.8|86928.8|86981.5|86931.5|86975.2|86925.2|35
1630546420000|2021-09-02 01:33:40|86978.7|86928.7|86973.3|86923.3|86978.7|86928.7|86973.3|86923.3|8
1630546430000|2021-09-02 01:33:50|86973.9|86923.9|86977.1|86927.1|86977.6|86927.6|86973.9|86923.9|10
1630546440000|2021-09-02 01:34:00|86974.7|86924.7|86971.9|86921.9|86977.4|86927.4|86970.6|86920.6|27
1630546450000|2021-09-02 01:34:10|86972.3|86922.3|86977.2|86927.2|86978.6|86928.6|86971.8|86921.8|32
1630546460000|2021-09-02 01:34:20|86977.4|86927.4|86972.7|86922.7|86977.4|86927.4|86971.8|86921.8|21
1630546470000|2021-09-02 01:34:30|86972.5|86922.5|86973.5|86923.5|86973.5|86923.5|86972.2|86922.2|11
1630546480000|2021-09-02 01:34:40|86973.7|86923.7|86972.2|86922.2|86977.3|86927.3|86972|86922|24
1630546490000|2021-09-02 01:34:50|86972|86922|86971.7|86921.7|86973.2|86923.2|86971.7|86921.7|15
1630546500000|2021-09-02 01:35:00|86971.9|86921.9|86974.4|86924.4|86975.3|86925.3|86969.2|86919.2|19
1630546510000|2021-09-02 01:35:10|86974.3|86924.3|86974.1|86924.1|86974.5|86924.5|86970.3|86920.3|27
1630546520000|2021-09-02 01:35:20|86973.9|86923.9|86971.6|86921.6|86973.9|86923.9|86969.2|86919.2|30
1630546530000|2021-09-02 01:35:30|86971.7|86921.7|86969.2|86919.2|86972|86922|86969.2|86919.2|30
1630546540000|2021-09-02 01:35:40|86969.3|86919.3|86971.5|86921.5|86971.5|86921.5|86968.3|86918.3|21
1630546550000|2021-09-02 01:35:50|86971.6|86921.6|86972.1|86922.1|86972.8|86922.8|86971.1|86921.1|21
1630546560000|2021-09-02 01:36:00|86972|86922|86976.4|86926.4|86976.4|86926.4|86969.7|86919.7|35
1630546570000|2021-09-02 01:36:10|86975.9|86925.9|86975.6|86925.6|86976.4|86926.4|86975.2|86925.2|13
1630546580000|2021-09-02 01:36:20|86975.8|86925.8|86976.1|86926.1|86976.9|86926.9|86975.8|86925.8|14
1630546590000|2021-09-02 01:36:30|86973.5|86923.5|86972.1|86922.1|86974.4|86924.4|86970|86920|27
1630546600000|2021-09-02 01:36:40|86971.3|86921.3|86966.2|86916.2|86973.2|86923.2|86963.3|86913.3|37
1630546610000|2021-09-02 01:36:50|86962.1|86912.1|86968.7|86918.7|86971.3|86921.3|86961.9|86911.9|46
1630546620000|2021-09-02 01:37:00|86968.6|86918.6|86968.3|86918.3|86968.6|86918.6|86967.2|86917.2|34
1630546630000|2021-09-02 01:37:10|86968.2|86918.2|86967.8|86917.8|86968.9|86918.9|86967|86917|10
1630546640000|2021-09-02 01:37:20|86968.4|86918.4|86964.4|86914.4|86973.2|86923.2|86953.5|86903.5|53
1630546650000|2021-09-02 01:37:30|86964.5|86914.5|86967.6|86917.6|86968.1|86918.1|86962.1|86912.1|30
1630546660000|2021-09-02 01:37:40|86965.6|86915.6|86969.2|86919.2|86969.2|86919.2|86965.4|86915.4|39
1630546670000|2021-09-02 01:37:50|86968.8|86918.8|86973.3|86923.3|86973.4|86923.4|86968.8|86918.8|19
1630546680000|2021-09-02 01:38:00|86973.4|86923.4|86975.4|86925.4|86980.3|86930.3|86970.5|86920.5|44
1630546690000|2021-09-02 01:38:10|86978.9|86928.9|86987.4|86937.4|86987.9|86937.9|86978.9|86928.9|43
1630546700000|2021-09-02 01:38:20|86987.3|86937.3|86980|86930|86987.3|86937.3|86977.6|86927.6|31
1630546710000|2021-09-02 01:38:30|86980.3|86930.3|86980.3|86930.3|86984|86934|86979.5|86929.5|34
1630546720000|2021-09-02 01:38:40|86979.6|86929.6|86972.2|86922.2|86985.2|86935.2|86963.9|86913.9|38
1630546730000|2021-09-02 01:38:50|86971.8|86921.8|86977.5|86927.5|86980.4|86930.4|86968.5|86918.5|29
1630546740000|2021-09-02 01:39:00|86977.4|86927.4|86973.1|86923.1|86977.5|86927.5|86972|86922|28
1630546750000|2021-09-02 01:39:10|86973.7|86923.7|86977.4|86927.4|86978|86928|86973.7|86923.7|34
1630546760000|2021-09-02 01:39:20|86977.3|86927.3|86981.2|86931.2|86981.2|86931.2|86976.5|86926.5|35
1630546770000|2021-09-02 01:39:30|86981.4|86931.4|86991.1|86941.1|86997.8|86947.8|86976.3|86926.3|37
1630546780000|2021-09-02 01:39:40|86992.1|86942.1|86992.7|86942.7|86994.8|86944.8|86991.1|86941.1|52
1630546790000|2021-09-02 01:39:50|86992.4|86942.4|86993.9|86943.9|86994.7|86944.7|86992.4|86942.4|38
1630546800000|2021-09-02 01:40:00|86993.6|86943.6|86993.1|86943.1|86993.8|86943.8|86991.8|86941.8|30
1630546810000|2021-09-02 01:40:10|86993.2|86943.2|86994.1|86944.1|86995.5|86945.5|86992.6|86942.6|47
1630546820000|2021-09-02 01:40:20|86990.8|86940.8|86993.8|86943.8|87001.7|86951.7|86990.6|86940.6|50
1630546830000|2021-09-02 01:40:30|86993.6|86943.6|86995|86945|86995.9|86945.9|86993.6|86943.6|24
1630546840000|2021-09-02 01:40:40|86994.9|86944.9|86993.6|86943.6|86995.3|86945.3|86993.2|86943.2|25
1630546850000|2021-09-02 01:40:50|86993.8|86943.8|86994.1|86944.1|86994.2|86944.2|86993|86943|16
1630546860000|2021-09-02 01:41:00|86994.3|86944.3|86994.6|86944.6|86995.6|86945.6|86993.3|86943.3|30
1630546870000|2021-09-02 01:41:10|86994.1|86944.1|86992.6|86942.6|86995|86945|86992.6|86942.6|37
1630546880000|2021-09-02 01:41:20|86992.8|86942.8|86993.7|86943.7|86996.7|86946.7|86991.7|86941.7|36
1630546890000|2021-09-02 01:41:30|86993.6|86943.6|86993.9|86943.9|86994.5|86944.5|86993.5|86943.5|13
1630546900000|2021-09-02 01:41:40|86994|86944|86993.7|86943.7|86995.2|86945.2|86992.2|86942.2|27
1630546910000|2021-09-02 01:41:50|86993.8|86943.8|86995.4|86945.4|86995.5|86945.5|86993.7|86943.7|17
1630546920000|2021-09-02 01:42:00|86995.3|86945.3|86994|86944|86995.4|86945.4|86992.9|86942.9|32
1630546930000|2021-09-02 01:42:10|86994.4|86944.4|86997.1|86947.1|87001.6|86951.6|86994.4|86944.4|47
1630546940000|2021-09-02 01:42:20|86996.4|86946.4|86996|86946|86997.6|86947.6|86995.6|86945.6|35
1630546950000|2021-09-02 01:42:30|86996.1|86946.1|86995.5|86945.5|86996.4|86946.4|86993.7|86943.7|28
1630546960000|2021-09-02 01:42:40|86995.2|86945.2|87003.8|86953.8|87003.8|86953.8|86994.9|86944.9|42
1630546970000|2021-09-02 01:42:50|87003.7|86953.7|87004.7|86954.7|87004.7|86954.7|87002.5|86952.5|25
1630546980000|2021-09-02 01:43:00|87005.1|86955.1|87006.3|86956.3|87010.9|86960.9|87004.6|86954.6|45
1630546990000|2021-09-02 01:43:10|87006.6|86956.6|87004.2|86954.2|87008.1|86958.1|87004.2|86954.2|44
1630547000000|2021-09-02 01:43:20|87004.4|86954.4|87007.8|86957.8|87007.9|86957.9|87003.4|86953.4|26
1630547010000|2021-09-02 01:43:30|87007.7|86957.7|87007.4|86957.4|87008.6|86958.6|87004|86954|40
1630547020000|2021-09-02 01:43:40|87008|86958|87007.1|86957.1|87008.1|86958.1|87007|86957|19
1630547030000|2021-09-02 01:43:50|87007.4|86957.4|87005.2|86955.2|87008.1|86958.1|87005.1|86955.1|22
1630547040000|2021-09-02 01:44:00|87005.1|86955.1|87005.1|86955.1|87005.9|86955.9|87004.7|86954.7|34
1630547050000|2021-09-02 01:44:10|87005|86955|87006.9|86956.9|87006.9|86956.9|87002.8|86952.8|27
1630547060000|2021-09-02 01:44:20|87006.6|86956.6|87005.4|86955.4|87008.5|86958.5|87004.9|86954.9|40
1630547070000|2021-09-02 01:44:30|87005.9|86955.9|87007.6|86957.6|87007.6|86957.6|87005.5|86955.5|27
1630547080000|2021-09-02 01:44:40|87006.4|86956.4|87005|86955|87007.1|86957.1|87002.7|86952.7|31
1630547090000|2021-09-02 01:44:50|87004.7|86954.7|87007.6|86957.6|87008.2|86958.2|87004.7|86954.7|48
1630547100000|2021-09-02 01:45:00|87007.1|86957.1|87005.4|86955.4|87007.1|86957.1|87004.3|86954.3|39
1630547110000|2021-09-02 01:45:10|87005.1|86955.1|87005.4|86955.4|87006|86956|87004.3|86954.3|21
1630547120000|2021-09-02 01:45:20|87005.9|86955.9|87001.1|86951.1|87006.1|86956.1|87000.5|86950.5|34
1630547130000|2021-09-02 01:45:30|87001|86951|87005.1|86955.1|87005.4|86955.4|87001|86951|24
1630547140000|2021-09-02 01:45:40|87005|86955|87005.8|86955.8|87005.9|86955.9|87005|86955|22
1630547150000|2021-09-02 01:45:50|87005.9|86955.9|87006.7|86956.7|87006.7|86956.7|87003|86953|37
1630547160000|2021-09-02 01:46:00|87006.6|86956.6|87005.7|86955.7|87007.3|86957.3|87005.7|86955.7|33
1630547170000|2021-09-02 01:46:10|87006.6|86956.6|87006.2|86956.2|87008.2|86958.2|87004.1|86954.1|30
1630547180000|2021-09-02 01:46:20|87005.6|86955.6|87007.1|86957.1|87007.1|86957.1|87005.1|86955.1|27
1630547190000|2021-09-02 01:46:30|87006.7|86956.7|87009.9|86959.9|87011.1|86961.1|87006.5|86956.5|36
1630547200000|2021-09-02 01:46:40|87010.4|86960.4|87015.6|86965.6|87015.7|86965.7|87010.2|86960.2|30
1630547210000|2021-09-02 01:46:50|87014.5|86964.5|87019.7|86969.7|87019.8|86969.8|87014.5|86964.5|44
1630547220000|2021-09-02 01:47:00|87018.3|86968.3|87022.9|86972.9|87024.8|86974.8|87018.3|86968.3|51
1630547230000|2021-09-02 01:47:10|87022.8|86972.8|87022.7|86972.7|87025.7|86975.7|87021.6|86971.6|27
1630547240000|2021-09-02 01:47:20|87022.5|86972.5|87022.1|86972.1|87024.4|86974.4|87021.7|86971.7|33
1630547250000|2021-09-02 01:47:30|87022.3|86972.3|87020.8|86970.8|87022.3|86972.3|87020.5|86970.5|29
1630547260000|2021-09-02 01:47:40|87020.9|86970.9|87021.2|86971.2|87022.9|86972.9|87020.7|86970.7|33
1630547270000|2021-09-02 01:47:50|87021.1|86971.1|87016.4|86966.4|87021.2|86971.2|87014.5|86964.5|32
1630547280000|2021-09-02 01:48:00|87016|86966|87017.2|86967.2|87018.1|86968.1|87016|86966|26
1630547290000|2021-09-02 01:48:10|87016.9|86966.9|87018|86968|87019.1|86969.1|87016.8|86966.8|18
1630547300000|2021-09-02 01:48:20|87018.4|86968.4|87019.1|86969.1|87020.1|86970.1|87017.2|86967.2|26
1630547310000|2021-09-02 01:48:30|87019.6|86969.6|87017.8|86967.8|87019.6|86969.6|87015.6|86965.6|36
1630547320000|2021-09-02 01:48:40|87017.6|86967.6|87020|86970|87020.3|86970.3|87017.6|86967.6|34
1630547330000|2021-09-02 01:48:50|87019.8|86969.8|87019|86969|87021.5|86971.5|87017.9|86967.9|35
1630547340000|2021-09-02 01:49:00|87018.4|86968.4|87015.7|86965.7|87019.3|86969.3|87014.6|86964.6|40
1630547350000|2021-09-02 01:49:10|87016.4|86966.4|87014.5|86964.5|87016.4|86966.4|87013.4|86963.4|48
1630547360000|2021-09-02 01:49:20|87013.9|86963.9|87013.6|86963.6|87015|86965|87013.4|86963.4|26
1630547370000|2021-09-02 01:49:30|87013.8|86963.8|87010.8|86960.8|87015.1|86965.1|87010|86960|46
1630547380000|2021-09-02 01:49:40|87009.2|86959.2|87006.8|86956.8|87009.2|86959.2|87005.6|86955.6|31
1630547390000|2021-09-02 01:49:50|87006.3|86956.3|87006.6|86956.6|87007.2|86957.2|87006.2|86956.2|22
1630547400000|2021-09-02 01:50:00|87008.2|86958.2|87005.3|86955.3|87008.6|86958.6|87005.3|86955.3|36
1630547410000|2021-09-02 01:50:10|87005.5|86955.5|87006.1|86956.1|87008|86958|87004.4|86954.4|15
1630547420000|2021-09-02 01:50:20|87006|86956|87001.8|86951.8|87008.7|86958.7|87001.4|86951.4|30
1630547430000|2021-09-02 01:50:30|87002.8|86952.8|87000.5|86950.5|87004.7|86954.7|86999.4|86949.4|30
1630547440000|2021-09-02 01:50:40|87000.4|86950.4|86999.9|86949.9|87001|86951|86998.8|86948.8|21
1630547450000|2021-09-02 01:50:50|87000.2|86950.2|87000.1|86950.1|87001.2|86951.2|86999.4|86949.4|19
1630547460000|2021-09-02 01:51:00|87000|86950|86999.4|86949.4|87000.5|86950.5|86999.4|86949.4|20
1630547470000|2021-09-02 01:51:10|86999.2|86949.2|86997.9|86947.9|87000.9|86950.9|86997.8|86947.8|20
1630547480000|2021-09-02 01:51:20|86998.1|86948.1|87001.2|86951.2|87001.2|86951.2|86997.7|86947.7|22
1630547490000|2021-09-02 01:51:30|87000.9|86950.9|87001.9|86951.9|87004.7|86954.7|87000.9|86950.9|38
1630547500000|2021-09-02 01:51:40|87002.1|86952.1|87000.7|86950.7|87002.2|86952.2|86999.7|86949.7|28
1630547510000|2021-09-02 01:51:50|87000.4|86950.4|87000|86950|87001.2|86951.2|86999.7|86949.7|14
1630547520000|2021-09-02 01:52:00|86999.8|86949.8|87004.4|86954.4|87004.8|86954.8|86999.7|86949.7|33
1630547530000|2021-09-02 01:52:10|87005.1|86955.1|87004|86954|87006.1|86956.1|87003|86953|37
1630547540000|2021-09-02 01:52:20|87003.9|86953.9|87004.1|86954.1|87004.9|86954.9|87003.9|86953.9|19
1630547550000|2021-09-02 01:52:30|87004.7|86954.7|87005.3|86955.3|87006.4|86956.4|87004.7|86954.7|20
1630547560000|2021-09-02 01:52:40|87005.2|86955.2|87004.2|86954.2|87005.7|86955.7|87002.6|86952.6|15
1630547570000|2021-09-02 01:52:50|87004.7|86954.7|87006.2|86956.2|87007.2|86957.2|87004.7|86954.7|21
1630547580000|2021-09-02 01:53:00|87006.1|86956.1|87004.5|86954.5|87006.1|86956.1|87002.3|86952.3|32
1630547590000|2021-09-02 01:53:10|87004.2|86954.2|87004.3|86954.3|87005.3|86955.3|87004|86954|20
1630547600000|2021-09-02 01:53:20|87004.7|86954.7|87004.9|86954.9|87005.2|86955.2|87004.3|86954.3|15
1630547610000|2021-09-02 01:53:30|87004.6|86954.6|87004|86954|87005|86955|87003.1|86953.1|15
1630547620000|2021-09-02 01:53:40|87003.4|86953.4|87007.5|86957.5|87007.8|86957.8|87003.2|86953.2|20
1630547630000|2021-09-02 01:53:50|87007.1|86957.1|87009.5|86959.5|87011.1|86961.1|87007|86957|33
1630547640000|2021-09-02 01:54:00|87009.3|86959.3|87010|86960|87010.6|86960.6|87009.3|86959.3|26
1630547650000|2021-09-02 01:54:10|87010.2|86960.2|87010.3|86960.3|87010.7|86960.7|87008.1|86958.1|38
1630547660000|2021-09-02 01:54:20|87010.4|86960.4|87012.9|86962.9|87013.9|86963.9|87010.1|86960.1|32
1630547670000|2021-09-02 01:54:30|87012.3|86962.3|87013.4|86963.4|87015.3|86965.3|87012.3|86962.3|26
1630547680000|2021-09-02 01:54:40|87012.6|86962.6|87017.5|86967.5|87018.7|86968.7|87012.6|86962.6|44
1630547690000|2021-09-02 01:54:50|87017.6|86967.6|87017.7|86967.7|87018.5|86968.5|87016.5|86966.5|33
1630547700000|2021-09-02 01:55:00|87017.8|86967.8|87018|86968|87018.2|86968.2|87017|86967|21
1630547710000|2021-09-02 01:55:10|87017.6|86967.6|87018.3|86968.3|87019.2|86969.2|87017.3|86967.3|23
1630547720000|2021-09-02 01:55:20|87018.6|86968.6|87019.5|86969.5|87020.1|86970.1|87017.7|86967.7|36
1630547730000|2021-09-02 01:55:30|87019.6|86969.6|87056.1|87006.1|87057.9|87007.9|87019.6|86969.6|66
1630547740000|2021-09-02 01:55:40|87055.9|87005.9|87056.3|87006.3|87059.3|87009.3|87050.5|87000.5|40
1630547750000|2021-09-02 01:55:50|87055.9|87005.9|87056.8|87006.8|87057.2|87007.2|87055.8|87005.8|23
1630547760000|2021-09-02 01:56:00|87056.5|87006.5|87058.8|87008.8|87059.1|87009.1|87055.6|87005.6|35
1630547770000|2021-09-02 01:56:10|87059.1|87009.1|87066.8|87016.8|87072|87022|87058.9|87008.9|29
1630547780000|2021-09-02 01:56:20|87068.6|87018.6|87073.6|87023.6|87073.6|87023.6|87062.6|87012.6|35
1630547790000|2021-09-02 01:56:30|87074.3|87024.3|87073.8|87023.8|87075.1|87025.1|87065|87015|38
1630547800000|2021-09-02 01:56:40|87076.3|87026.3|87071.2|87021.2|87076.3|87026.3|87066.6|87016.6|41
1630547810000|2021-09-02 01:56:50|87071.7|87021.7|87072.6|87022.6|87072.9|87022.9|87068.5|87018.5|31
1630547820000|2021-09-02 01:57:00|87072.3|87022.3|87074.1|87024.1|87074.3|87024.3|87072.3|87022.3|25
1630547830000|2021-09-02 01:57:10|87074.2|87024.2|87076.2|87026.2|87076.2|87026.2|87070.7|87020.7|35
1630547840000|2021-09-02 01:57:20|87076.1|87026.1|87074.9|87024.9|87079.1|87029.1|87073.8|87023.8|24
1630547850000|2021-09-02 01:57:30|87075.5|87025.5|87070.1|87020.1|87078.3|87028.3|87070.1|87020.1|37
1630547860000|2021-09-02 01:57:40|87069.7|87019.7|87067.9|87017.9|87069.7|87019.7|87065.2|87015.2|34
1630547870000|2021-09-02 01:57:50|87067.8|87017.8|87068.1|87018.1|87068.7|87018.7|87065.8|87015.8|28
1630547880000|2021-09-02 01:58:00|87067.5|87017.5|87067.2|87017.2|87070|87020|87066.9|87016.9|26
1630547890000|2021-09-02 01:58:10|87067.1|87017.1|87067.9|87017.9|87068.2|87018.2|87060.9|87010.9|25
1630547900000|2021-09-02 01:58:20|87067.7|87017.7|87068.3|87018.3|87069.4|87019.4|87067.2|87017.2|17
1630547910000|2021-09-02 01:58:30|87068.4|87018.4|87080|87030|87080.5|87030.5|87067|87017|54
1630547920000|2021-09-02 01:58:40|87079.5|87029.5|87078.9|87028.9|87081.7|87031.7|87075.4|87025.4|64
1630547930000|2021-09-02 01:58:50|87078.3|87028.3|87078.4|87028.4|87080|87030|87078.1|87028.1|32
1630547940000|2021-09-02 01:59:00|87078.5|87028.5|87074.7|87024.7|87078.5|87028.5|87073.2|87023.2|41
1630547950000|2021-09-02 01:59:10|87074.5|87024.5|87076.4|87026.4|87077.7|87027.7|87073.3|87023.3|42
1630547960000|2021-09-02 01:59:20|87077.2|87027.2|87074.8|87024.8|87077.2|87027.2|87073.3|87023.3|42
1630547970000|2021-09-02 01:59:30|87075.2|87025.2|87079.6|87029.6|87079.6|87029.6|87075.2|87025.2|37
1630547980000|2021-09-02 01:59:40|87079.7|87029.7|87074|87024|87079.7|87029.7|87072.6|87022.6|51
1630547990000|2021-09-02 01:59:50|87074.5|87024.5|87074.4|87024.4|87078.1|87028.1|87073.2|87023.2|45
1630548000000|2021-09-02 02:00:00|87074.6|87024.6|87079.1|87029.1|87080.8|87030.8|87074.1|87024.1|62
1630548010000|2021-09-02 02:00:10|87080.9|87030.9|87079|87029|87082.7|87032.7|87074.4|87024.4|48
1630548020000|2021-09-02 02:00:20|87078.8|87028.8|87078.1|87028.1|87080.5|87030.5|87078|87028|39
1630548030000|2021-09-02 02:00:30|87079.5|87029.5|87077.7|87027.7|87080.3|87030.3|87077.6|87027.6|27
1630548040000|2021-09-02 02:00:40|87078.6|87028.6|87074.5|87024.5|87078.6|87028.6|87074.1|87024.1|40
1630548050000|2021-09-02 02:00:50|87074.1|87024.1|87077.5|87027.5|87077.7|87027.7|87074.1|87024.1|27
1630548060000|2021-09-02 02:01:00|87077.4|87027.4|87080.8|87030.8|87082.4|87032.4|87077.3|87027.3|19
1630548070000|2021-09-02 02:01:10|87080.9|87030.9|87081.2|87031.2|87083.6|87033.6|87079.8|87029.8|28
1630548080000|2021-09-02 02:01:20|87080.3|87030.3|87077.6|87027.6|87083.6|87033.6|87077.2|87027.2|35
1630548090000|2021-09-02 02:01:30|87078.9|87028.9|87080|87030|87082.1|87032.1|87077.8|87027.8|19
1630548100000|2021-09-02 02:01:40|87080.1|87030.1|87084.6|87034.6|87085.7|87035.7|87080.1|87030.1|32
1630548110000|2021-09-02 02:01:50|87084.7|87034.7|87084.9|87034.9|87086.1|87036.1|87083.7|87033.7|33
1630548120000|2021-09-02 02:02:00|87085.2|87035.2|87085.7|87035.7|87086.4|87036.4|87082.5|87032.5|21
1630548130000|2021-09-02 02:02:10|87086.8|87036.8|87086.2|87036.2|87088.5|87038.5|87084.2|87034.2|26
1630548140000|2021-09-02 02:02:20|87085.8|87035.8|87087.6|87037.6|87087.6|87037.6|87083.9|87033.9|44
1630548150000|2021-09-02 02:02:30|87085.4|87035.4|87088.2|87038.2|87090.4|87040.4|87084.3|87034.3|57
1630548160000|2021-09-02 02:02:40|87088|87038|87090.1|87040.1|87091.5|87041.5|87087.1|87037.1|35
1630548170000|2021-09-02 02:02:50|87090.4|87040.4|87089.9|87039.9|87090.5|87040.5|87087.2|87037.2|25
1630548180000|2021-09-02 02:03:00|87090.2|87040.2|87087.4|87037.4|87091.7|87041.7|87086.8|87036.8|27
1630548190000|2021-09-02 02:03:10|87089.4|87039.4|87090|87040|87090|87040|87086.7|87036.7|46
1630548200000|2021-09-02 02:03:20|87089.5|87039.5|87088.4|87038.4|87090.4|87040.4|87087.3|87037.3|38
1630548210000|2021-09-02 02:03:30|87087.3|87037.3|87087.7|87037.7|87088.6|87038.6|87087.3|87037.3|15
1630548220000|2021-09-02 02:03:40|87088.8|87038.8|87089.6|87039.6|87091.4|87041.4|87087.5|87037.5|30
1630548230000|2021-09-02 02:03:50|87090.7|87040.7|87092.2|87042.2|87093.6|87043.6|87088.7|87038.7|28
1630548240000|2021-09-02 02:04:00|87091.7|87041.7|87090.3|87040.3|87092.9|87042.9|87090.3|87040.3|30
1630548250000|2021-09-02 02:04:10|87090.2|87040.2|87088.5|87038.5|87092.4|87042.4|87088.4|87038.4|26
1630548260000|2021-09-02 02:04:20|87088.6|87038.6|87087.7|87037.7|87089.1|87039.1|87085.1|87035.1|19
1630548270000|2021-09-02 02:04:30|87089.4|87039.4|87089.5|87039.5|87094.8|87044.8|87088.3|87038.3|30
1630548280000|2021-09-02 02:04:40|87087.6|87037.6|87091.9|87041.9|87091.9|87041.9|87087.6|87037.6|17
1630548290000|2021-09-02 02:04:50|87091.4|87041.4|87091.3|87041.3|87092.3|87042.3|87086.8|87036.8|45
1630548300000|2021-09-02 02:05:00|87091.4|87041.4|87087.8|87037.8|87091.4|87041.4|87085.8|87035.8|29
1630548310000|2021-09-02 02:05:10|87087.5|87037.5|87086.2|87036.2|87088.4|87038.4|87086.2|87036.2|36
1630548320000|2021-09-02 02:05:20|87087.7|87037.7|87087.4|87037.4|87091.3|87041.3|87085.2|87035.2|37
1630548330000|2021-09-02 02:05:30|87087.2|87037.2|87090|87040|87090.8|87040.8|87087.2|87037.2|29
1630548340000|2021-09-02 02:05:40|87089.4|87039.4|87091.2|87041.2|87091.8|87041.8|87085.7|87035.7|52
1630548350000|2021-09-02 02:05:50|87090.1|87040.1|87095.3|87045.3|87098.6|87048.6|87089.2|87039.2|40
1630548360000|2021-09-02 02:06:00|87095.2|87045.2|87096.3|87046.3|87097.6|87047.6|87094.1|87044.1|34
1630548370000|2021-09-02 02:06:10|87096|87046|87094.8|87044.8|87096.1|87046.1|87094.5|87044.5|16
1630548380000|2021-09-02 02:06:20|87095|87045|87094.5|87044.5|87096|87046|87093.3|87043.3|17
1630548390000|2021-09-02 02:06:30|87094.3|87044.3|87092.3|87042.3|87094.3|87044.3|87091.4|87041.4|21
1630548400000|2021-09-02 02:06:40|87092.5|87042.5|87089.9|87039.9|87093|87043|87089.9|87039.9|23
1630548410000|2021-09-02 02:06:50|87090.4|87040.4|87090|87040|87090.7|87040.7|87088.2|87038.2|12
1630548420000|2021-09-02 02:07:00|87089.5|87039.5|87087.1|87037.1|87089.7|87039.7|87084.3|87034.3|43
1630548430000|2021-09-02 02:07:10|87086.4|87036.4|87083.6|87033.6|87088.5|87038.5|87083.5|87033.5|16
1630548440000|2021-09-02 02:07:20|87083.7|87033.7|87083.4|87033.4|87084.4|87034.4|87081.7|87031.7|29
1630548450000|2021-09-02 02:07:30|87083.6|87033.6|87082|87032|87083.6|87033.6|87081.4|87031.4|9
1630548460000|2021-09-02 02:07:40|87082.3|87032.3|87081.3|87031.3|87083.5|87033.5|87078.3|87028.3|29
1630548470000|2021-09-02 02:07:50|87078.9|87028.9|87082.6|87032.6|87082.6|87032.6|87078.9|87028.9|13
1630548480000|2021-09-02 02:08:00|87083|87033|87084|87034|87084.2|87034.2|87080.9|87030.9|18
1630548490000|2021-09-02 02:08:10|87084.7|87034.7|87081.5|87031.5|87084.7|87034.7|87079.1|87029.1|35
1630548500000|2021-09-02 02:08:20|87081.3|87031.3|87088|87038|87088.7|87038.7|87081.3|87031.3|44
1630548510000|2021-09-02 02:08:30|87087.5|87037.5|87089.4|87039.4|87089.6|87039.6|87087.5|87037.5|16
1630548520000|2021-09-02 02:08:40|87088.9|87038.9|87088.2|87038.2|87089.4|87039.4|87086.5|87036.5|31
1630548530000|2021-09-02 02:08:50|87090.9|87040.9|87089.1|87039.1|87090.9|87040.9|87088|87038|18
1630548540000|2021-09-02 02:09:00|87087.2|87037.2|87087.8|87037.8|87090.4|87040.4|87086.9|87036.9|21
1630548550000|2021-09-02 02:09:10|87089.1|87039.1|87089|87039|87089.7|87039.7|87088.2|87038.2|18
1630548560000|2021-09-02 02:09:20|87089.9|87039.9|87087.6|87037.6|87089.9|87039.9|87086.8|87036.8|17
1630548570000|2021-09-02 02:09:30|87087.4|87037.4|87089.4|87039.4|87089.9|87039.9|87087.1|87037.1|19
1630548580000|2021-09-02 02:09:40|87089|87039|87091.4|87041.4|87091.4|87041.4|87088.9|87038.9|13
1630548590000|2021-09-02 02:09:50|87089.5|87039.5|87087.8|87037.8|87090.2|87040.2|87087.8|87037.8|17
1630548600000|2021-09-02 02:10:00|87090.8|87040.8|87089.5|87039.5|87090.8|87040.8|87085.3|87035.3|18
1630548610000|2021-09-02 02:10:10|87090.4|87040.4|87089.1|87039.1|87090.4|87040.4|87087.6|87037.6|9
1630548620000|2021-09-02 02:10:20|87088.8|87038.8|87088.1|87038.1|87090.1|87040.1|87085.7|87035.7|21
1630548630000|2021-09-02 02:10:30|87088|87038|87082.9|87032.9|87088|87038|87079.2|87029.2|49
1630548640000|2021-09-02 02:10:40|87083.2|87033.2|87084.1|87034.1|87084.9|87034.9|87082|87032|27
1630548650000|2021-09-02 02:10:50|87083.4|87033.4|87084.2|87034.2|87084.2|87034.2|87082.3|87032.3|19
1630548660000|2021-09-02 02:11:00|87084.1|87034.1|87085.7|87035.7|87086.7|87036.7|87083.5|87033.5|34
1630548670000|2021-09-02 02:11:10|87085.1|87035.1|87082.5|87032.5|87086|87036|87080|87030|43
1630548680000|2021-09-02 02:11:20|87081.6|87031.6|87084.8|87034.8|87084.8|87034.8|87081|87031|15
1630548690000|2021-09-02 02:11:30|87079.4|87029.4|87079.7|87029.7|87081.9|87031.9|87079.4|87029.4|11
1630548700000|2021-09-02 02:11:40|87079.8|87029.8|87081.5|87031.5|87088.5|87038.5|87079.3|87029.3|38
1630548710000|2021-09-02 02:11:50|87081.7|87031.7|87079|87029|87084.6|87034.6|87076.9|87026.9|44
1630548720000|2021-09-02 02:12:00|87079.2|87029.2|87080.8|87030.8|87081.3|87031.3|87079.1|87029.1|29
1630548730000|2021-09-02 02:12:10|87081.7|87031.7|87080.6|87030.6|87082.9|87032.9|87079.8|87029.8|21
1630548740000|2021-09-02 02:12:20|87080.5|87030.5|87081.6|87031.6|87082.3|87032.3|87080.1|87030.1|18
1630548750000|2021-09-02 02:12:30|87080.7|87030.7|87079.3|87029.3|87084.3|87034.3|87079.3|87029.3|17
1630548760000|2021-09-02 02:12:40|87081.1|87031.1|87082.8|87032.8|87083.9|87033.9|87078.8|87028.8|20
1630548770000|2021-09-02 02:12:50|87081.1|87031.1|87077.9|87027.9|87083.4|87033.4|87077.9|87027.9|24
1630548780000|2021-09-02 02:13:00|87078|87028|87082.2|87032.2|87084.3|87034.3|87078|87028|26
1630548790000|2021-09-02 02:13:10|87080.7|87030.7|87077.8|87027.8|87082.8|87032.8|87077.8|87027.8|15
1630548800000|2021-09-02 02:13:20|87081.5|87031.5|87080.4|87030.4|87081.5|87031.5|87080.3|87030.3|4
1630548810000|2021-09-02 02:13:30|87079.9|87029.9|87081.7|87031.7|87082.5|87032.5|87079.9|87029.9|17
1630548820000|2021-09-02 02:13:40|87081|87031|87077.2|87027.2|87082|87032|87077.2|87027.2|8
1630548830000|2021-09-02 02:13:50|87078|87028|87083.3|87033.3|87083.5|87033.5|87078|87028|25
1630548840000|2021-09-02 02:14:00|87082.1|87032.1|87077.6|87027.6|87083.7|87033.7|87076.7|87026.7|30
1630548850000|2021-09-02 02:14:10|87077.5|87027.5|87080.6|87030.6|87080.6|87030.6|87074.5|87024.5|47
1630548860000|2021-09-02 02:14:20|87080.5|87030.5|87078.3|87028.3|87080.5|87030.5|87077.7|87027.7|33
1630548870000|2021-09-02 02:14:30|87076.1|87026.1|87075.6|87025.6|87077.7|87027.7|87074.6|87024.6|30
1630548880000|2021-09-02 02:14:40|87075|87025|87078|87028|87078|87028|87073.8|87023.8|35
1630548890000|2021-09-02 02:14:50|87078.5|87028.5|87077.2|87027.2|87078.8|87028.8|87076.3|87026.3|35
1630548900000|2021-09-02 02:15:00|87076.9|87026.9|87078.2|87028.2|87078.5|87028.5|87073.4|87023.4|48
1630548910000|2021-09-02 02:15:10|87077.7|87027.7|87077.6|87027.6|87078.7|87028.7|87076.8|87026.8|40
1630548920000|2021-09-02 02:15:20|87077.2|87027.2|87075.6|87025.6|87077.2|87027.2|87072.3|87022.3|40
1630548930000|2021-09-02 02:15:30|87073.4|87023.4|87073.4|87023.4|87075.7|87025.7|87070.6|87020.6|27
1630548940000|2021-09-02 02:15:40|87073.7|87023.7|87073|87023|87073.7|87023.7|87071.8|87021.8|16
1630548950000|2021-09-02 02:15:50|87072.9|87022.9|87073.6|87023.6|87073.8|87023.8|87069.4|87019.4|22
1630548960000|2021-09-02 02:16:00|87073.3|87023.3|87064.5|87014.5|87073.3|87023.3|87062.7|87012.7|72
1630548970000|2021-09-02 02:16:10|87066|87016|87066.7|87016.7|87068.8|87018.8|87064.8|87014.8|45
1630548980000|2021-09-02 02:16:20|87066.8|87016.8|87057.6|87007.6|87070.5|87020.5|87057.6|87007.6|45
1630548990000|2021-09-02 02:16:30|87060.1|87010.1|87064.5|87014.5|87064.9|87014.9|87060.1|87010.1|18
1630549000000|2021-09-02 02:16:40|87064.4|87014.4|87065.2|87015.2|87065.4|87015.4|87063.1|87013.1|13
1630549010000|2021-09-02 02:16:50|87065.4|87015.4|87064.3|87014.3|87065.4|87015.4|87062|87012|13
1630549020000|2021-09-02 02:17:00|87064.5|87014.5|87064.6|87014.6|87066.9|87016.9|87063.3|87013.3|24
1630549030000|2021-09-02 02:17:10|87062.6|87012.6|87063.3|87013.3|87065.9|87015.9|87062.1|87012.1|16
1630549040000|2021-09-02 02:17:20|87063.6|87013.6|87064.6|87014.6|87066.9|87016.9|87062.4|87012.4|29
1630549050000|2021-09-02 02:17:30|87064.7|87014.7|87063.8|87013.8|87064.7|87014.7|87062.4|87012.4|24
1630549060000|2021-09-02 02:17:40|87063.7|87013.7|87038.5|86988.5|87064.7|87014.7|87036.6|86986.6|35
1630549070000|2021-09-02 02:17:50|87040.6|86990.6|87038.5|86988.5|87040.6|86990.6|87037.4|86987.4|18
1630549080000|2021-09-02 02:18:00|87038.6|86988.6|87038.7|86988.7|87041.8|86991.8|87038.6|86988.6|18
1630549090000|2021-09-02 02:18:10|87039.8|86989.8|87042.7|86992.7|87042.7|86992.7|87036.7|86986.7|29
1630549100000|2021-09-02 02:18:20|87041.5|86991.5|87037.9|86987.9|87042.5|86992.5|87037.9|86987.9|18
1630549110000|2021-09-02 02:18:30|87038.3|86988.3|87040.4|86990.4|87040.6|86990.6|87037.9|86987.9|9
1630549120000|2021-09-02 02:18:40|87039.8|86989.8|87038.3|86988.3|87040.2|86990.2|87038.3|86988.3|10
1630549130000|2021-09-02 02:18:50|87038.7|86988.7|87038.7|86988.7|87042.6|86992.6|87038.3|86988.3|17
1630549140000|2021-09-02 02:19:00|87038.1|86988.1|87036.4|86986.4|87038.6|86988.6|87035.7|86985.7|20
1630549150000|2021-09-02 02:19:10|87036|86986|87034.9|86984.9|87036.4|86986.4|87034.8|86984.8|20
1630549160000|2021-09-02 02:19:20|87035.6|86985.6|87035|86985|87036.9|86986.9|87032.8|86982.8|18
1630549170000|2021-09-02 02:19:30|87034.8|86984.8|87035.1|86985.1|87035.8|86985.8|87034.5|86984.5|14
1630549180000|2021-09-02 02:19:40|87035.3|86985.3|87037.8|86987.8|87038.2|86988.2|87034.9|86984.9|21
1630549190000|2021-09-02 02:19:50|87037.1|86987.1|87037.5|86987.5|87038.5|86988.5|87034.2|86984.2|37
1630549200000|2021-09-02 02:20:00|87037.3|86987.3|87037.3|86987.3|87038.6|86988.6|87034.5|86984.5|25
1630549210000|2021-09-02 02:20:10|87036.5|86986.5|87039.3|86989.3|87040.2|86990.2|87032.8|86982.8|36
1630549220000|2021-09-02 02:20:20|87040.4|86990.4|87037.9|86987.9|87040.4|86990.4|87034.3|86984.3|26
1630549230000|2021-09-02 02:20:30|87039.6|86989.6|87034.9|86984.9|87039.6|86989.6|87031.8|86981.8|32
1630549240000|2021-09-02 02:20:40|87035.1|86985.1|87036.2|86986.2|87038|86988|87032.7|86982.7|25
1630549250000|2021-09-02 02:20:50|87035.8|86985.8|87036.8|86986.8|87036.8|86986.8|87032.9|86982.9|21
1630549260000|2021-09-02 02:21:00|87036.2|86986.2|87035.7|86985.7|87037|86987|87032|86982|32
1630549270000|2021-09-02 02:21:10|87037|86987|87034.7|86984.7|87037|86987|87033.7|86983.7|17
1630549280000|2021-09-02 02:21:20|87034.8|86984.8|87031|86981|87036.4|86986.4|87029.8|86979.8|33
1630549290000|2021-09-02 02:21:30|87036.7|86986.7|87034.6|86984.6|87036.7|86986.7|87032.4|86982.4|26
1630549300000|2021-09-02 02:21:40|87034.3|86984.3|87033|86983|87034.7|86984.7|87033|86983|20
1630549310000|2021-09-02 02:21:50|87033.2|86983.2|87032.5|86982.5|87033.9|86983.9|87032.1|86982.1|17
1630549320000|2021-09-02 02:22:00|87032.8|86982.8|87033|86983|87033|86983|87031.9|86981.9|7
1630549330000|2021-09-02 02:22:10|87033.2|86983.2|87032.6|86982.6|87033.2|86983.2|87032.3|86982.3|14
1630549340000|2021-09-02 02:22:20|87032.1|86982.1|87033.4|86983.4|87033.4|86983.4|87030.7|86980.7|19
1630549350000|2021-09-02 02:22:30|87033.3|86983.3|87033.5|86983.5|87035.3|86985.3|87031|86981|16
1630549360000|2021-09-02 02:22:40|87033.2|86983.2|87032.6|86982.6|87034.6|86984.6|87030.8|86980.8|19
1630549370000|2021-09-02 02:22:50|87032.7|86982.7|87032.9|86982.9|87034|86984|87030.5|86980.5|26
1630549380000|2021-09-02 02:23:00|87032.7|86982.7|87032.7|86982.7|87034.6|86984.6|87032.5|86982.5|27
1630549390000|2021-09-02 02:23:10|87033|86983|87030.2|86980.2|87035|86985|87030.2|86980.2|12
1630549400000|2021-09-02 02:23:20|87032.1|86982.1|87033.2|86983.2|87034.5|86984.5|87030.3|86980.3|30
1630549410000|2021-09-02 02:23:30|87033.1|86983.1|87031.5|86981.5|87035.4|86985.4|87031.5|86981.5|24
1630549420000|2021-09-02 02:23:40|87032.1|86982.1|87021|86971|87032.8|86982.8|87011.7|86961.7|40
1630549430000|2021-09-02 02:23:50|87020.6|86970.6|87027|86977|87027.7|86977.7|87017.4|86967.4|34
1630549440000|2021-09-02 02:24:00|87026.5|86976.5|87020.8|86970.8|87027.8|86977.8|87020.8|86970.8|26
1630549450000|2021-09-02 02:24:10|87020.6|86970.6|87027.2|86977.2|87028.6|86978.6|87020.6|86970.6|32
1630549460000|2021-09-02 02:24:20|87030.3|86980.3|87026.4|86976.4|87031.2|86981.2|87026.4|86976.4|13
1630549470000|2021-09-02 02:24:30|87026.2|86976.2|87032.1|86982.1|87033.1|86983.1|87024.2|86974.2|41
1630549480000|2021-09-02 02:24:40|87032.9|86982.9|87029.8|86979.8|87033.9|86983.9|87028.8|86978.8|31
1630549490000|2021-09-02 02:24:50|87029.5|86979.5|87028|86978|87031.3|86981.3|87027.9|86977.9|34
1630549500000|2021-09-02 02:25:00|87028.4|86978.4|87027.8|86977.8|87029.4|86979.4|87025.3|86975.3|36
1630549510000|2021-09-02 02:25:10|87031.2|86981.2|87028.4|86978.4|87031.2|86981.2|87022.4|86972.4|41
1630549520000|2021-09-02 02:25:20|87027.3|86977.3|87026.9|86976.9|87031.2|86981.2|87026.8|86976.8|28
1630549530000|2021-09-02 02:25:30|87026.8|86976.8|87027.6|86977.6|87028.8|86978.8|87026.7|86976.7|12
1630549540000|2021-09-02 02:25:40|87027.9|86977.9|87032.3|86982.3|87032.4|86982.4|87024|86974|23
1630549550000|2021-09-02 02:25:50|87031.4|86981.4|87029.9|86979.9|87033.6|86983.6|87024.9|86974.9|12
1630549560000|2021-09-02 02:26:00|87031.6|86981.6|87029.2|86979.2|87032.5|86982.5|87029.2|86979.2|21
1630549570000|2021-09-02 02:26:10|87029.3|86979.3|87030.1|86980.1|87030.1|86980.1|87026.8|86976.8|14
1630549580000|2021-09-02 02:26:20|87029.7|86979.7|87029.7|86979.7|87031.1|86981.1|87020.9|86970.9|29
1630549590000|2021-09-02 02:26:30|87029.6|86979.6|87030.4|86980.4|87031.9|86981.9|87029.6|86979.6|15
1630549600000|2021-09-02 02:26:40|87030.5|86980.5|87028.4|86978.4|87031.8|86981.8|87020.4|86970.4|24
1630549610000|2021-09-02 02:26:50|87027.4|86977.4|87030.1|86980.1|87030.9|86980.9|87027.2|86977.2|18
1630549620000|2021-09-02 02:27:00|87029.5|86979.5|87030.8|86980.8|87037.4|86987.4|87026.9|86976.9|40
1630549630000|2021-09-02 02:27:10|87031.5|86981.5|87031.9|86981.9|87033.3|86983.3|87031.1|86981.1|21
1630549640000|2021-09-02 02:27:20|87031.7|86981.7|87033.7|86983.7|87035.6|86985.6|87029.7|86979.7|23
1630549650000|2021-09-02 02:27:30|87032.4|86982.4|87030.4|86980.4|87034|86984|87028.6|86978.6|14
1630549660000|2021-09-02 02:27:40|87032.7|86982.7|87036.8|86986.8|87036.8|86986.8|87022.6|86972.6|20
1630549670000|2021-09-02 02:27:50|87037.6|86987.6|87031.6|86981.6|87037.6|86987.6|87029|86979|26
1630549680000|2021-09-02 02:28:00|87031.7|86981.7|87029.8|86979.8|87034.2|86984.2|87029.2|86979.2|26
1630549690000|2021-09-02 02:28:10|87030|86980|87030.1|86980.1|87031.6|86981.6|87028.4|86978.4|23
1630549700000|2021-09-02 02:28:20|87030.2|86980.2|87033.8|86983.8|87033.8|86983.8|87028.6|86978.6|20
1630549710000|2021-09-02 02:28:30|87034.2|86984.2|87028.2|86978.2|87034.2|86984.2|87025.4|86975.4|34
1630549720000|2021-09-02 02:28:40|87028.3|86978.3|87027.5|86977.5|87030.3|86980.3|87026.7|86976.7|37
1630549730000|2021-09-02 02:28:50|87027.3|86977.3|87033.1|86983.1|87033.1|86983.1|87025.7|86975.7|25
1630549740000|2021-09-02 02:29:00|87033.2|86983.2|87030.3|86980.3|87033.5|86983.5|87030|86980|19
1630549750000|2021-09-02 02:29:10|87030.9|86980.9|87030.4|86980.4|87034.8|86984.8|87030.4|86980.4|16
1630549760000|2021-09-02 02:29:20|87030.3|86980.3|87031.5|86981.5|87034.9|86984.9|87027.8|86977.8|41
1630549770000|2021-09-02 02:29:30|87030.9|86980.9|87030.7|86980.7|87032.4|86982.4|87026.9|86976.9|20
1630549780000|2021-09-02 02:29:40|87032|86982|87036.4|86986.4|87036.4|86986.4|87029.7|86979.7|37
1630549790000|2021-09-02 02:29:50|87036.8|86986.8|87036.6|86986.6|87038.3|86988.3|87034.1|86984.1|24
1630549800000|2021-09-02 02:30:00|87036.7|86986.7|87037.2|86987.2|87039|86989|87034.8|86984.8|33
1630549810000|2021-09-02 02:30:10|87037.4|86987.4|87034.3|86984.3|87037.8|86987.8|87033.6|86983.6|26
1630549820000|2021-09-02 02:30:20|87033.9|86983.9|87028.6|86978.6|87036.9|86986.9|87027.6|86977.6|29
1630549830000|2021-09-02 02:30:30|87028.7|86978.7|87049.3|86999.3|87051.1|87001.1|87027.1|86977.1|42
1630549840000|2021-09-02 02:30:40|87049.1|86999.1|87049|86999|87050.7|87000.7|87048.3|86998.3|19
1630549850000|2021-09-02 02:30:50|87048.5|86998.5|87048.3|86998.3|87049.5|86999.5|87048.3|86998.3|12
1630549860000|2021-09-02 02:31:00|87048|86998|87051.5|87001.5|87052.7|87002.7|87047.6|86997.6|17
1630549870000|2021-09-02 02:31:10|87052.5|87002.5|87051.2|87001.2|87052.6|87002.6|87051.2|87001.2|11
1630549880000|2021-09-02 02:31:20|87049.4|86999.4|87047.7|86997.7|87052.8|87002.8|87047.4|86997.4|17
1630549890000|2021-09-02 02:31:30|87048.2|86998.2|87047.2|86997.2|87048.2|86998.2|87046.2|86996.2|15
1630549900000|2021-09-02 02:31:40|87047.4|86997.4|87044.5|86994.5|87047.5|86997.5|87044.4|86994.4|21
1630549910000|2021-09-02 02:31:50|87044.6|86994.6|87045.3|86995.3|87045.4|86995.4|87044.5|86994.5|9
1630549920000|2021-09-02 02:32:00|87045.2|86995.2|87047.4|86997.4|87047.8|86997.8|87043.4|86993.4|25
1630549930000|2021-09-02 02:32:10|87047.5|86997.5|87047.5|86997.5|87047.5|86997.5|87046.9|86996.9|18
1630549940000|2021-09-02 02:32:20|87047.4|86997.4|87045.5|86995.5|87047.7|86997.7|87044.7|86994.7|18
1630549950000|2021-09-02 02:32:30|87045.3|86995.3|87047.7|86997.7|87048.3|86998.3|87045.3|86995.3|17
1630549960000|2021-09-02 02:32:40|87047.6|86997.6|87049.3|86999.3|87049.7|86999.7|87047.6|86997.6|18
1630549970000|2021-09-02 02:32:50|87049.2|86999.2|87046.5|86996.5|87049.6|86999.6|87045.6|86995.6|22
1630549980000|2021-09-02 02:33:00|87045.6|86995.6|87047.9|86997.9|87047.9|86997.9|87045.6|86995.6|10
1630549990000|2021-09-02 02:33:10|87048.3|86998.3|87046.4|86996.4|87048.3|86998.3|87045.9|86995.9|12
1630550000000|2021-09-02 02:33:20|87046.1|86996.1|87046.3|86996.3|87047.9|86997.9|87046.1|86996.1|16
1630550010000|2021-09-02 02:33:30|87046.1|86996.1|87047.2|86997.2|87047.3|86997.3|87045.7|86995.7|14
1630550020000|2021-09-02 02:33:40|87047.3|86997.3|87043.9|86993.9|87047.3|86997.3|87043.8|86993.8|14
1630550030000|2021-09-02 02:33:50|87042.7|86992.7|87043.2|86993.2|87044|86994|87042.5|86992.5|16
1630550040000|2021-09-02 02:34:00|87043.3|86993.3|87043.3|86993.3|87045.2|86995.2|87042.8|86992.8|18
1630550050000|2021-09-02 02:34:10|87043.5|86993.5|87043.7|86993.7|87045.1|86995.1|87042.9|86992.9|14
1630550060000|2021-09-02 02:34:20|87043.5|86993.5|87042.9|86992.9|87043.9|86993.9|87042.2|86992.2|20
1630550070000|2021-09-02 02:34:30|87041.7|86991.7|87042.9|86992.9|87043|86993|87040.8|86990.8|9
1630550080000|2021-09-02 02:34:40|87041.9|86991.9|87041.8|86991.8|87043.4|86993.4|87041.5|86991.5|12
1630550090000|2021-09-02 02:34:50|87037.4|86987.4|87043.3|86993.3|87043.3|86993.3|87037.4|86987.4|3
1630550100000|2021-09-02 02:35:00|87043.6|86993.6|87043.1|86993.1|87043.9|86993.9|87042.1|86992.1|8
1630550110000|2021-09-02 02:35:10|87042.5|86992.5|87043.1|86993.1|87044.1|86994.1|87042.5|86992.5|8
1630550120000|2021-09-02 02:35:20|87042.8|86992.8|87044.1|86994.1|87044.5|86994.5|87042.8|86992.8|10
1630550130000|2021-09-02 02:35:30|87044.3|86994.3|87046.7|86996.7|87046.9|86996.9|87044.1|86994.1|13
1630550140000|2021-09-02 02:35:40|87046.5|86996.5|87046.2|86996.2|87047.3|86997.3|87044.3|86994.3|24
1630550150000|2021-09-02 02:35:50|87045.1|86995.1|87046.7|86996.7|87047.4|86997.4|87045.1|86995.1|20
1630550160000|2021-09-02 02:36:00|87046.8|86996.8|87047.1|86997.1|87047.1|86997.1|87046.5|86996.5|7
1630550170000|2021-09-02 02:36:10|87047|86997|87046.9|86996.9|87047.6|86997.6|87046.9|86996.9|7
1630550180000|2021-09-02 02:36:20|87046.7|86996.7|87046.1|86996.1|87046.7|86996.7|87045.6|86995.6|7
1630550190000|2021-09-02 02:36:30|87046|86996|87045.8|86995.8|87046.2|86996.2|87045.5|86995.5|7
1630550200000|2021-09-02 02:36:40|87045.3|86995.3|87045.8|86995.8|87046.9|86996.9|87045.1|86995.1|5
1630550210000|2021-09-02 02:36:50|87046.2|86996.2|87045.6|86995.6|87046.6|86996.6|87045.6|86995.6|15
1630550220000|2021-09-02 02:37:00|87045.9|86995.9|87047.1|86997.1|87047.5|86997.5|87045.9|86995.9|21
1630550230000|2021-09-02 02:37:10|87047.2|86997.2|87047.9|86997.9|87048.2|86998.2|87047.1|86997.1|12
1630550240000|2021-09-02 02:37:20|87047.7|86997.7|87048.2|86998.2|87049.9|86999.9|87047.7|86997.7|18
1630550250000|2021-09-02 02:37:30|87047.9|86997.9|87049.1|86999.1|87049.5|86999.5|87047.8|86997.8|12
1630550260000|2021-09-02 02:37:40|87049|86999|87050.8|87000.8|87052.2|87002.2|87049|86999|26
1630550270000|2021-09-02 02:37:50|87050.7|87000.7|87048.3|86998.3|87050.7|87000.7|87048.3|86998.3|27
1630550280000|2021-09-02 02:38:00|87048.2|86998.2|87047.6|86997.6|87048.6|86998.6|87047.6|86997.6|17
1630550290000|2021-09-02 02:38:10|87047.7|86997.7|87047.9|86997.9|87048.6|86998.6|87047.7|86997.7|13
1630550300000|2021-09-02 02:38:20|87048.3|86998.3|87047.8|86997.8|87048.4|86998.4|87044.4|86994.4|9
1630550310000|2021-09-02 02:38:30|87047.4|86997.4|87047.9|86997.9|87048.9|86998.9|87046.9|86996.9|14
1630550320000|2021-09-02 02:38:40|87048.6|86998.6|87047.7|86997.7|87049.8|86999.8|87047.6|86997.6|17
1630550330000|2021-09-02 02:38:50|87047.9|86997.9|87047.4|86997.4|87048.5|86998.5|87047.4|86997.4|21
1630550340000|2021-09-02 02:39:00|87047.5|86997.5|87048.5|86998.5|87048.8|86998.8|87047.2|86997.2|9
1630550350000|2021-09-02 02:39:10|87047.9|86997.9|87051.2|87001.2|87051.2|87001.2|87047.9|86997.9|11
1630550360000|2021-09-02 02:39:20|87051.9|87001.9|87051.5|87001.5|87052.1|87002.1|87050.9|87000.9|18
1630550370000|2021-09-02 02:39:30|87051.1|87001.1|87051.5|87001.5|87052.3|87002.3|87049.4|86999.4|13
1630550380000|2021-09-02 02:39:40|87052.1|87002.1|87052.8|87002.8|87052.8|87002.8|87051.5|87001.5|14
1630550390000|2021-09-02 02:39:50|87052.2|87002.2|87051.2|87001.2|87052.2|87002.2|87050|87000|6
1630550400000|2021-09-02 02:40:00|87051.5|87001.5|87051.5|87001.5|87051.7|87001.7|87051.3|87001.3|4
1630550410000|2021-09-02 02:40:10|87051.4|87001.4|87051.1|87001.1|87051.4|87001.4|87050.9|87000.9|17
1630550420000|2021-09-02 02:40:20|87051|87001|87050.6|87000.6|87051|87001|87050.2|87000.2|6
1630550430000|2021-09-02 02:40:30|87050.4|87000.4|87051|87001|87051.4|87001.4|87050.2|87000.2|27
1630550440000|2021-09-02 02:40:40|87050.7|87000.7|87051|87001|87051.1|87001.1|87050.6|87000.6|20
1630550450000|2021-09-02 02:40:50|87050.9|87000.9|87048.6|86998.6|87051.2|87001.2|87048.6|86998.6|22
1630550460000|2021-09-02 02:41:00|87047.7|86997.7|87046.7|86996.7|87047.8|86997.8|87046.6|86996.6|14
1630550470000|2021-09-02 02:41:10|87046.9|86996.9|87046.9|86996.9|87047.2|86997.2|87046.3|86996.3|24
1630550480000|2021-09-02 02:41:20|87046.8|86996.8|87046.3|86996.3|87047.2|86997.2|87046.1|86996.1|23
1630550490000|2021-09-02 02:41:30|87046.2|86996.2|87046|86996|87046.9|86996.9|87045.6|86995.6|18
1630550500000|2021-09-02 02:41:40|87045.7|86995.7|87045.5|86995.5|87046.1|86996.1|87045.5|86995.5|5
1630550510000|2021-09-02 02:41:50|87046.2|86996.2|87044.5|86994.5|87046.2|86996.2|87044.5|86994.5|15
1630550520000|2021-09-02 02:42:00|87044.7|86994.7|87044.9|86994.9|87045.7|86995.7|87044.2|86994.2|26
1630550530000|2021-09-02 02:42:10|87045.1|86995.1|87045.3|86995.3|87046.1|86996.1|87044.2|86994.2|23
1630550540000|2021-09-02 02:42:20|87045.4|86995.4|87045.2|86995.2|87046.2|86996.2|87045.2|86995.2|19
1630550550000|2021-09-02 02:42:30|87045.4|86995.4|87046.4|86996.4|87047.2|86997.2|87044.2|86994.2|16
1630550560000|2021-09-02 02:42:40|87046.5|86996.5|87046.5|86996.5|87047.1|86997.1|87046|86996|13
1630550570000|2021-09-02 02:42:50|87047|86997|87045.4|86995.4|87047.1|86997.1|87045.4|86995.4|12
1630550580000|2021-09-02 02:43:00|87045.2|86995.2|87042.4|86992.4|87045.3|86995.3|87042.4|86992.4|23
1630550590000|2021-09-02 02:43:10|87042.6|86992.6|87042.7|86992.7|87045.5|86995.5|87041|86991|28
1630550600000|2021-09-02 02:43:20|87042.9|86992.9|87043|86993|87043.2|86993.2|87042.3|86992.3|20
1630550610000|2021-09-02 02:43:30|87043.1|86993.1|87043.2|86993.2|87043.4|86993.4|87042.5|86992.5|18
1630550620000|2021-09-02 02:43:40|87042.9|86992.9|87043.3|86993.3|87043.6|86993.6|87042.2|86992.2|11
1630550630000|2021-09-02 02:43:50|87043.4|86993.4|87043.5|86993.5|87043.6|86993.6|87042.4|86992.4|20
1630550640000|2021-09-02 02:44:00|87042.6|86992.6|87043.9|86993.9|87045|86995|87040|86990|34
1630550650000|2021-09-02 02:44:10|87044.1|86994.1|87045|86995|87045|86995|87043.9|86993.9|11
1630550660000|2021-09-02 02:44:20|87044.8|86994.8|87045.4|86995.4|87045.5|86995.5|87044.4|86994.4|15
1630550670000|2021-09-02 02:44:30|87045.5|86995.5|87045.4|86995.4|87045.7|86995.7|87045.4|86995.4|10
1630550680000|2021-09-02 02:44:40|87045.6|86995.6|87045.8|86995.8|87046.3|86996.3|87045.2|86995.2|16
1630550690000|2021-09-02 02:44:50|87046.1|86996.1|87046|86996|87046.1|86996.1|87045.2|86995.2|10
1630550700000|2021-09-02 02:45:00|87045.7|86995.7|87046.4|86996.4|87047.1|86997.1|87045.7|86995.7|13
1630550710000|2021-09-02 02:45:10|87046.2|86996.2|87046.3|86996.3|87046.7|86996.7|87046.1|86996.1|17
1630550720000|2021-09-02 02:45:20|87046.2|86996.2|87045.7|86995.7|87046.2|86996.2|87045.7|86995.7|3
1630550730000|2021-09-02 02:45:30|87046.4|86996.4|87045.8|86995.8|87046.9|86996.9|87045.8|86995.8|18
1630550740000|2021-09-02 02:45:40|87046.1|86996.1|87043.8|86993.8|87046.2|86996.2|87041.7|86991.7|29
1630550750000|2021-09-02 02:45:50|87043.7|86993.7|87044.1|86994.1|87044.5|86994.5|87043.6|86993.6|10
1630550760000|2021-09-02 02:46:00|87043.9|86993.9|87044.3|86994.3|87047.1|86997.1|87043.9|86993.9|13
1630550770000|2021-09-02 02:46:10|87044|86994|87044.2|86994.2|87044.6|86994.6|87043.7|86993.7|12
1630550780000|2021-09-02 02:46:20|87043.9|86993.9|87043.3|86993.3|87043.9|86993.9|87043.2|86993.2|10
1630550790000|2021-09-02 02:46:30|87043.6|86993.6|87047.2|86997.2|87047.2|86997.2|87043.6|86993.6|23
1630550800000|2021-09-02 02:46:40|87045.9|86995.9|87048|86998|87048|86998|87045.8|86995.8|10
1630550810000|2021-09-02 02:46:50|87047.7|86997.7|87047.5|86997.5|87047.9|86997.9|87046.9|86996.9|9
1630550820000|2021-09-02 02:47:00|87047.2|86997.2|87049.5|86999.5|87050.8|87000.8|87047.2|86997.2|17
1630550830000|2021-09-02 02:47:10|87049.6|86999.6|87047.9|86997.9|87050.1|87000.1|87047.8|86997.8|10
1630550840000|2021-09-02 02:47:20|87048|86998|87046.3|86996.3|87048|86998|87046.3|86996.3|15
1630550850000|2021-09-02 02:47:30|87047.4|86997.4|87046.6|86996.6|87047.9|86997.9|87045.9|86995.9|12
1630550860000|2021-09-02 02:47:40|87046.5|86996.5|87046.3|86996.3|87046.9|86996.9|87046.3|86996.3|16
1630550870000|2021-09-02 02:47:50|87046.6|86996.6|87046.7|86996.7|87047.4|86997.4|87046.6|86996.6|6
1630550880000|2021-09-02 02:48:00|87046.6|86996.6|87046.7|86996.7|87047|86997|87046.3|86996.3|7
1630550890000|2021-09-02 02:48:10|87046.4|86996.4|87045.8|86995.8|87047.1|86997.1|87045.8|86995.8|10
1630550900000|2021-09-02 02:48:20|87045.4|86995.4|87045.8|86995.8|87045.9|86995.9|87045.2|86995.2|11
1630550910000|2021-09-02 02:48:30|87045.7|86995.7|87044.8|86994.8|87046.2|86996.2|87044|86994|9
1630550920000|2021-09-02 02:48:40|87044.7|86994.7|87046.6|86996.6|87046.9|86996.9|87044.7|86994.7|12
1630550930000|2021-09-02 02:48:50|87046.5|86996.5|87046.8|86996.8|87047.1|86997.1|87046.5|86996.5|12
1630550940000|2021-09-02 02:49:00|87047.1|86997.1|87045.1|86995.1|87047.1|86997.1|87045.1|86995.1|15
1630550950000|2021-09-02 02:49:10|87045.3|86995.3|87044.6|86994.6|87045.7|86995.7|87043.7|86993.7|17
1630550960000|2021-09-02 02:49:20|87044.1|86994.1|87046.4|86996.4|87046.4|86996.4|87040.4|86990.4|22
1630550970000|2021-09-02 02:49:30|87043.8|86993.8|87043.8|86993.8|87044.5|86994.5|87043.5|86993.5|7
1630550980000|2021-09-02 02:49:40|87043.6|86993.6|87043.3|86993.3|87043.6|86993.6|87043.3|86993.3|2
1630550990000|2021-09-02 02:49:50|87043.8|86993.8|87043.1|86993.1|87043.8|86993.8|87043.1|86993.1|4
1630551000000|2021-09-02 02:50:00|87043.8|86993.8|87043.8|86993.8|87044.2|86994.2|87043.8|86993.8|4
1630551010000|2021-09-02 02:50:10|87044|86994|87045.2|86995.2|87045.2|86995.2|87042.2|86992.2|7
1630551020000|2021-09-02 02:50:20|87047|86997|87044|86994|87047|86997|87043.5|86993.5|11
1630551030000|2021-09-02 02:50:30|87043.8|86993.8|87044.2|86994.2|87044.4|86994.4|87043.7|86993.7|6
1630551040000|2021-09-02 02:50:40|87044.1|86994.1|87043.6|86993.6|87044.1|86994.1|87043.6|86993.6|2
1630551050000|2021-09-02 02:50:50|87046.8|86996.8|87046.8|86996.8|87047.7|86997.7|87046.1|86996.1|16
1630551060000|2021-09-02 02:51:00|87047.1|86997.1|87046.8|86996.8|87047.2|86997.2|87046.8|86996.8|5
1630551070000|2021-09-02 02:51:10|87046.7|86996.7|87047|86997|87047|86997|87046.7|86996.7|4
1630551080000|2021-09-02 02:51:20|87046.8|86996.8|87047.6|86997.6|87048.4|86998.4|87046.6|86996.6|8
1630551090000|2021-09-02 02:51:30|87047.9|86997.9|87046.6|86996.6|87047.9|86997.9|87046.6|86996.6|5
1630551100000|2021-09-02 02:51:40|87046.7|86996.7|87047.3|86997.3|87047.3|86997.3|87046|86996|10
1630551110000|2021-09-02 02:51:50|87047.2|86997.2|87046.6|86996.6|87047.3|86997.3|87046.3|86996.3|9
1630551120000|2021-09-02 02:52:00|87046.2|86996.2|87046.7|86996.7|87046.7|86996.7|87046.2|86996.2|4
1630551130000|2021-09-02 02:52:10|87046.8|86996.8|87047|86997|87049|86999|87046.5|86996.5|16
1630551140000|2021-09-02 02:52:20|87048|86998|87049.9|86999.9|87050|87000|87047.3|86997.3|26
1630551150000|2021-09-02 02:52:30|87049.3|86999.3|87049|86999|87049.7|86999.7|87049|86999|10
1630551160000|2021-09-02 02:52:40|87049.1|86999.1|87049.1|86999.1|87049.5|86999.5|87049.1|86999.1|13
1630551170000|2021-09-02 02:52:50|87049.5|86999.5|87049.2|86999.2|87049.5|86999.5|87049.2|86999.2|2
1630551180000|2021-09-02 02:53:00|87048.8|86998.8|87051.2|87001.2|87051.2|87001.2|87048.7|86998.7|14
1630551190000|2021-09-02 02:53:10|87050.9|87000.9|87050.4|87000.4|87050.9|87000.9|87050.1|87000.1|7
1630551200000|2021-09-02 02:53:20|87051.9|87001.9|87048.9|86998.9|87051.9|87001.9|87048.9|86998.9|16
1630551210000|2021-09-02 02:53:30|87049|86999|87055.1|87005.1|87056.6|87006.6|87048.5|86998.5|34
1630551220000|2021-09-02 02:53:40|87055.2|87005.2|87055.1|87005.1|87055.2|87005.2|87054.4|87004.4|15
1630551230000|2021-09-02 02:53:50|87055.3|87005.3|87055.8|87005.8|87056.5|87006.5|87055.1|87005.1|15
1630551240000|2021-09-02 02:54:00|87057.3|87007.3|87056.3|87006.3|87057.3|87007.3|87055.3|87005.3|19
1630551250000|2021-09-02 02:54:10|87059.4|87009.4|87058.4|87008.4|87059.4|87009.4|87057.2|87007.2|6
1630551260000|2021-09-02 02:54:20|87057.9|87007.9|87057.7|87007.7|87057.9|87007.9|87054.3|87004.3|15
1630551270000|2021-09-02 02:54:30|87056.5|87006.5|87053.7|87003.7|87060.9|87010.9|87050.5|87000.5|26
1630551280000|2021-09-02 02:54:40|87054.5|87004.5|87063.4|87013.4|87075.7|87025.7|87051.2|87001.2|73
1630551290000|2021-09-02 02:54:50|87063.6|87013.6|87063.7|87013.7|87065|87015|87061.9|87011.9|49
1630551300000|2021-09-02 02:55:00|87063.8|87013.8|87062.1|87012.1|87064.9|87014.9|87061.8|87011.8|17
1630551310000|2021-09-02 02:55:10|87061.9|87011.9|87062.5|87012.5|87063.1|87013.1|87061.9|87011.9|16
1630551320000|2021-09-02 02:55:20|87064.4|87014.4|87062.7|87012.7|87064.6|87014.6|87062.7|87012.7|9
1630551330000|2021-09-02 02:55:30|87063.3|87013.3|87065.1|87015.1|87065.1|87015.1|87062.6|87012.6|15
1630551340000|2021-09-02 02:55:40|87066.5|87016.5|87064.7|87014.7|87067.4|87017.4|87064.7|87014.7|29
1630551350000|2021-09-02 02:55:50|87065.3|87015.3|87066.1|87016.1|87068.2|87018.2|87064.3|87014.3|25
1630551360000|2021-09-02 02:56:00|87066.8|87016.8|87070.6|87020.6|87074.3|87024.3|87066.8|87016.8|40
1630551370000|2021-09-02 02:56:10|87071.1|87021.1|87066.9|87016.9|87072|87022|87066.9|87016.9|13
1630551380000|2021-09-02 02:56:20|87068.5|87018.5|87068.8|87018.8|87070|87020|87067|87017|19
1630551390000|2021-09-02 02:56:30|87068.9|87018.9|87068.6|87018.6|87070.6|87020.6|87067.8|87017.8|24
1630551400000|2021-09-02 02:56:40|87068.3|87018.3|87060.2|87010.2|87069.2|87019.2|87058.8|87008.8|23
1630551410000|2021-09-02 02:56:50|87064.1|87014.1|87061.7|87011.7|87064.2|87014.2|87059.2|87009.2|25
1630551420000|2021-09-02 02:57:00|87060.8|87010.8|87060.6|87010.6|87063.7|87013.7|87058.6|87008.6|32
1630551430000|2021-09-02 02:57:10|87062.3|87012.3|87061.3|87011.3|87063.4|87013.4|87058.7|87008.7|30
1630551440000|2021-09-02 02:57:20|87061|87011|87061.2|87011.2|87062.1|87012.1|87061|87011|26
1630551450000|2021-09-02 02:57:30|87061.5|87011.5|87060.4|87010.4|87062.4|87012.4|87059.7|87009.7|24
1630551460000|2021-09-02 02:57:40|87060.9|87010.9|87060.5|87010.5|87066.5|87016.5|87060.5|87010.5|30
1630551470000|2021-09-02 02:57:50|87061.1|87011.1|87061.3|87011.3|87061.7|87011.7|87060.2|87010.2|20
1630551480000|2021-09-02 02:58:00|87061.4|87011.4|87061.2|87011.2|87061.8|87011.8|87060.8|87010.8|16
1630551490000|2021-09-02 02:58:10|87061|87011|87062.6|87012.6|87065.1|87015.1|87061|87011|18
1630551500000|2021-09-02 02:58:20|87063.4|87013.4|87062.7|87012.7|87064|87014|87062.2|87012.2|8
1630551510000|2021-09-02 02:58:30|87062.4|87012.4|87066|87016|87067.4|87017.4|87062.4|87012.4|19
1630551520000|2021-09-02 02:58:40|87067.1|87017.1|87064.9|87014.9|87070.1|87020.1|87060.6|87010.6|25
1630551530000|2021-09-02 02:58:50|87065.2|87015.2|87065.4|87015.4|87066.4|87016.4|87064.4|87014.4|27
1630551540000|2021-09-02 02:59:00|87066.4|87016.4|87064|87014|87067.3|87017.3|87061.6|87011.6|28
1630551550000|2021-09-02 02:59:10|87062.5|87012.5|87061.4|87011.4|87064.5|87014.5|87061|87011|19
1630551560000|2021-09-02 02:59:20|87061|87011|87061.6|87011.6|87062.2|87012.2|87060.8|87010.8|27
1630551570000|2021-09-02 02:59:30|87062.2|87012.2|87061.6|87011.6|87072.1|87022.1|87060.6|87010.6|17
1630551580000|2021-09-02 02:59:40|87060.2|87010.2|87059|87009|87065.1|87015.1|87059|87009|29
1630551590000|2021-09-02 02:59:50|87059.2|87009.2|87064.5|87014.5|87071|87021|87057.9|87007.9|41
1630551600000|2021-09-02 03:00:00|87063.5|87013.5|87062.8|87012.8|87068.3|87018.3|87061.1|87011.1|75
1630551610000|2021-09-02 03:00:10|87066.7|87016.7|87062.9|87012.9|87069.5|87019.5|87061.8|87011.8|68
1630551620000|2021-09-02 03:00:20|87063|87013|87063.1|87013.1|87063.5|87013.5|87061.9|87011.9|23
1630551630000|2021-09-02 03:00:30|87062.3|87012.3|87067.4|87017.4|87067.4|87017.4|87061.2|87011.2|42
1630551640000|2021-09-02 03:00:40|87067.5|87017.5|87061.8|87011.8|87067.6|87017.6|87061.8|87011.8|27
1630551650000|2021-09-02 03:00:50|87061.5|87011.5|87061.2|87011.2|87066.6|87016.6|87060.6|87010.6|28
1630551660000|2021-09-02 03:01:00|87060.6|87010.6|87060.2|87010.2|87061.1|87011.1|87058.9|87008.9|30
1630551670000|2021-09-02 03:01:10|87061.4|87011.4|87062.3|87012.3|87064|87014|87059.4|87009.4|17
1630551680000|2021-09-02 03:01:20|87062.1|87012.1|87064|87014|87064|87014|87058.8|87008.8|36
1630551690000|2021-09-02 03:01:30|87063.4|87013.4|87062.4|87012.4|87064.5|87014.5|87059.6|87009.6|39
1630551700000|2021-09-02 03:01:40|87062.6|87012.6|87062.4|87012.4|87063.8|87013.8|87061.1|87011.1|17
1630551710000|2021-09-02 03:01:50|87061.9|87011.9|87059.2|87009.2|87066.5|87016.5|87059.2|87009.2|13
1630551720000|2021-09-02 03:02:00|87057.7|87007.7|87063|87013|87063.5|87013.5|87057.7|87007.7|35
1630551730000|2021-09-02 03:02:10|87063.2|87013.2|87061.3|87011.3|87063.2|87013.2|87061.1|87011.1|19
1630551740000|2021-09-02 03:02:20|87061.4|87011.4|87062.2|87012.2|87063.4|87013.4|87061.4|87011.4|16
1630551750000|2021-09-02 03:02:30|87062|87012|87062.7|87012.7|87066.9|87016.9|87061.6|87011.6|31
1630551760000|2021-09-02 03:02:40|87062.3|87012.3|87062.7|87012.7|87066.8|87016.8|87061.6|87011.6|41
1630551770000|2021-09-02 03:02:50|87062.1|87012.1|87062.1|87012.1|87067.2|87017.2|87060.1|87010.1|27
1630551780000|2021-09-02 03:03:00|87062.9|87012.9|87062.1|87012.1|87063|87013|87061.6|87011.6|17
1630551790000|2021-09-02 03:03:10|87062.2|87012.2|87064.1|87014.1|87064.1|87014.1|87061.6|87011.6|25
1630551800000|2021-09-02 03:03:20|87064.3|87014.3|87066.7|87016.7|87069|87019|87064|87014|22
1630551810000|2021-09-02 03:03:30|87066|87016|87063.2|87013.2|87069.6|87019.6|87063|87013|21
1630551820000|2021-09-02 03:03:40|87063.8|87013.8|87062.8|87012.8|87066|87016|87061.7|87011.7|22
1630551830000|2021-09-02 03:03:50|87063.4|87013.4|87065.4|87015.4|87066.2|87016.2|87061.3|87011.3|23
1630551840000|2021-09-02 03:04:00|87065.6|87015.6|87064.8|87014.8|87066.7|87016.7|87062.7|87012.7|23
1630551850000|2021-09-02 03:04:10|87064.2|87014.2|87063.3|87013.3|87064.2|87014.2|87062.4|87012.4|20
1630551860000|2021-09-02 03:04:20|87062.8|87012.8|87067.3|87017.3|87067.6|87017.6|87061.1|87011.1|38
1630551870000|2021-09-02 03:04:30|87065.1|87015.1|87065.3|87015.3|87067.6|87017.6|87063.5|87013.5|13
1630551880000|2021-09-02 03:04:40|87066.1|87016.1|87063.1|87013.1|87066.9|87016.9|87060.3|87010.3|28
1630551890000|2021-09-02 03:04:50|87062.9|87012.9|87062.1|87012.1|87063.8|87013.8|87060.4|87010.4|15
1630551900000|2021-09-02 03:05:00|87062.5|87012.5|87064.8|87014.8|87067.7|87017.7|87061.7|87011.7|18
1630551910000|2021-09-02 03:05:10|87064|87014|87063.8|87013.8|87065.1|87015.1|87062|87012|26
1630551920000|2021-09-02 03:05:20|87063.9|87013.9|87056.4|87006.4|87065.5|87015.5|87056.2|87006.2|34
1630551930000|2021-09-02 03:05:30|87056.7|87006.7|87052.8|87002.8|87057.6|87007.6|87052.2|87002.2|26
1630551940000|2021-09-02 03:05:40|87053.2|87003.2|87057.4|87007.4|87058.7|87008.7|87052.5|87002.5|22
1630551950000|2021-09-02 03:05:50|87056.8|87006.8|87063.4|87013.4|87063.4|87013.4|87054.7|87004.7|18
1630551960000|2021-09-02 03:06:00|87060.3|87010.3|87055.5|87005.5|87060.6|87010.6|87055.2|87005.2|35
1630551970000|2021-09-02 03:06:10|87058.3|87008.3|87060.6|87010.6|87062.1|87012.1|87055.6|87005.6|28
1630551980000|2021-09-02 03:06:20|87059.9|87009.9|87058.9|87008.9|87060.5|87010.5|87058|87008|12
1630551990000|2021-09-02 03:06:30|87059.6|87009.6|87060|87010|87062.5|87012.5|87058.5|87008.5|19
1630552000000|2021-09-02 03:06:40|87060.7|87010.7|87060.3|87010.3|87062.3|87012.3|87058.8|87008.8|26
1630552010000|2021-09-02 03:06:50|87061.4|87011.4|87056.1|87006.1|87061.4|87011.4|87054.6|87004.6|25
1630552020000|2021-09-02 03:07:00|87056.3|87006.3|87055|87005|87056.3|87006.3|87054.6|87004.6|20
1630552030000|2021-09-02 03:07:10|87055.4|87005.4|87055.8|87005.8|87056.9|87006.9|87053.5|87003.5|33
1630552040000|2021-09-02 03:07:20|87056.8|87006.8|87058.6|87008.6|87059.8|87009.8|87056.7|87006.7|30
1630552050000|2021-09-02 03:07:30|87058.2|87008.2|87054.4|87004.4|87059.4|87009.4|87054.4|87004.4|18
1630552060000|2021-09-02 03:07:40|87055.4|87005.4|87053|87003|87056.8|87006.8|87053|87003|16
1630552070000|2021-09-02 03:07:50|87062.2|87012.2|87058.6|87008.6|87062.2|87012.2|87051.2|87001.2|16
1630552080000|2021-09-02 03:08:00|87057.9|87007.9|87055.2|87005.2|87057.9|87007.9|87053.6|87003.6|16
1630552090000|2021-09-02 03:08:10|87054.9|87004.9|87055.5|87005.5|87060.9|87010.9|87054.1|87004.1|18
1630552100000|2021-09-02 03:08:20|87056|87006|87056|87006|87060|87010|87053.3|87003.3|29
1630552110000|2021-09-02 03:08:30|87056.8|87006.8|87055.8|87005.8|87059.8|87009.8|87053|87003|36
1630552120000|2021-09-02 03:08:40|87055.3|87005.3|87048.4|86998.4|87055.8|87005.8|87048.4|86998.4|12
1630552130000|2021-09-02 03:08:50|87049.7|86999.7|87055.9|87005.9|87060.7|87010.7|87049.7|86999.7|24
1630552140000|2021-09-02 03:09:00|87056.7|87006.7|87055.8|87005.8|87056.9|87006.9|87053.7|87003.7|21
1630552150000|2021-09-02 03:09:10|87056|87006|87058.8|87008.8|87062|87012|87053.3|87003.3|29
1630552160000|2021-09-02 03:09:20|87058.4|87008.4|87058|87008|87060.9|87010.9|87057.7|87007.7|19
1630552170000|2021-09-02 03:09:30|87058.2|87008.2|87062.7|87012.7|87062.7|87012.7|87058|87008|23
1630552180000|2021-09-02 03:09:40|87064.5|87014.5|87056.2|87006.2|87064.5|87014.5|87054.8|87004.8|22
1630552190000|2021-09-02 03:09:50|87055.6|87005.6|87061.3|87011.3|87061.8|87011.8|87055.2|87005.2|23
1630552200000|2021-09-02 03:10:00|87059.3|87009.3|87057.1|87007.1|87059.7|87009.7|87056.1|87006.1|19
1630552210000|2021-09-02 03:10:10|87056.9|87006.9|87061.6|87011.6|87062|87012|87055.7|87005.7|21
1630552220000|2021-09-02 03:10:20|87061.7|87011.7|87058.3|87008.3|87061.9|87011.9|87057.9|87007.9|29
1630552230000|2021-09-02 03:10:30|87058.6|87008.6|87056.1|87006.1|87062.5|87012.5|87051.3|87001.3|35
1630552240000|2021-09-02 03:10:40|87058.7|87008.7|87056.9|87006.9|87059.2|87009.2|87049.2|86999.2|17
1630552250000|2021-09-02 03:10:50|87049.3|86999.3|87054.4|87004.4|87056.4|87006.4|87049.3|86999.3|11
1630552260000|2021-09-02 03:11:00|87054.5|87004.5|87061.5|87011.5|87062.1|87012.1|87054.5|87004.5|20
1630552270000|2021-09-02 03:11:10|87061.7|87011.7|87059|87009|87061.8|87011.8|87058.3|87008.3|32
1630552280000|2021-09-02 03:11:20|87059.5|87009.5|87055.8|87005.8|87060.1|87010.1|87055.1|87005.1|18
1630552290000|2021-09-02 03:11:30|87055.6|87005.6|87058.4|87008.4|87060.9|87010.9|87053.8|87003.8|21
1630552300000|2021-09-02 03:11:40|87058.3|87008.3|87054.8|87004.8|87059.4|87009.4|87054.8|87004.8|15
1630552310000|2021-09-02 03:11:50|87057.1|87007.1|87056|87006|87057.6|87007.6|87055|87005|22
1630552320000|2021-09-02 03:12:00|87056.2|87006.2|87059.5|87009.5|87060.8|87010.8|87055.6|87005.6|23
1630552330000|2021-09-02 03:12:10|87058.2|87008.2|87058.3|87008.3|87059.7|87009.7|87057.6|87007.6|13
1630552340000|2021-09-02 03:12:20|87058.7|87008.7|87056.2|87006.2|87064|87014|87056.1|87006.1|13
1630552350000|2021-09-02 03:12:30|87056.4|87006.4|87062.1|87012.1|87064.3|87014.3|87056.4|87006.4|22
1630552360000|2021-09-02 03:12:40|87062.6|87012.6|87054.4|87004.4|87062.6|87012.6|87054.4|87004.4|24
1630552370000|2021-09-02 03:12:50|87054|87004|87059.3|87009.3|87064.6|87014.6|87054|87004|27
1630552380000|2021-09-02 03:13:00|87059.6|87009.6|87057.1|87007.1|87061.4|87011.4|87055.4|87005.4|14
1630552390000|2021-09-02 03:13:10|87055.8|87005.8|87056.4|87006.4|87062.1|87012.1|87055.8|87005.8|24
1630552400000|2021-09-02 03:13:20|87056.5|87006.5|87057.1|87007.1|87060.7|87010.7|87054|87004|33
1630552410000|2021-09-02 03:13:30|87057.3|87007.3|87056.6|87006.6|87058.7|87008.7|87054.9|87004.9|46
1630552420000|2021-09-02 03:13:40|87056.8|87006.8|87060|87010|87062.2|87012.2|87054.9|87004.9|46
1630552430000|2021-09-02 03:13:50|87060.1|87010.1|87060.1|87010.1|87062|87012|87057.8|87007.8|31
1630552440000|2021-09-02 03:14:00|87059.2|87009.2|87059|87009|87062.7|87012.7|87058.7|87008.7|31
1630552450000|2021-09-02 03:14:10|87059.5|87009.5|87054.9|87004.9|87059.9|87009.9|87054.9|87004.9|25
1630552460000|2021-09-02 03:14:20|87052.8|87002.8|87055.9|87005.9|87061.8|87011.8|87052.8|87002.8|26
1630552470000|2021-09-02 03:14:30|87056.1|87006.1|87058.7|87008.7|87059.7|87009.7|87053.5|87003.5|33
1630552480000|2021-09-02 03:14:40|87057.6|87007.6|87059|87009|87059.5|87009.5|87055.6|87005.6|17
1630552490000|2021-09-02 03:14:50|87058.9|87008.9|87058|87008|87060.1|87010.1|87057.8|87007.8|17
1630552500000|2021-09-02 03:15:00|87058.6|87008.6|87057|87007|87062.4|87012.4|87055|87005|41
1630552510000|2021-09-02 03:15:10|87057.3|87007.3|87056.7|87006.7|87058|87008|87054.6|87004.6|47
1630552520000|2021-09-02 03:15:20|87057.1|87007.1|87058|87008|87060.9|87010.9|87054.6|87004.6|44
1630552530000|2021-09-02 03:15:30|87057.6|87007.6|87058.4|87008.4|87061.6|87011.6|87051.7|87001.7|29
1630552540000|2021-09-02 03:15:40|87060.1|87010.1|87062.8|87012.8|87062.8|87012.8|87057.4|87007.4|19
1630552550000|2021-09-02 03:15:50|87061.9|87011.9|87060.7|87010.7|87062.6|87012.6|87058.7|87008.7|39
1630552560000|2021-09-02 03:16:00|87060.8|87010.8|87059.7|87009.7|87065.4|87015.4|87059.4|87009.4|30
1630552570000|2021-09-02 03:16:10|87060.7|87010.7|87061.6|87011.6|87061.9|87011.9|87059.4|87009.4|22
1630552580000|2021-09-02 03:16:20|87061.9|87011.9|87066.4|87016.4|87066.5|87016.5|87061.9|87011.9|20
1630552590000|2021-09-02 03:16:30|87066.3|87016.3|87063.1|87013.1|87066.3|87016.3|87057.5|87007.5|29
1630552600000|2021-09-02 03:16:40|87063|87013|87063.5|87013.5|87067|87017|87061.9|87011.9|23
1630552610000|2021-09-02 03:16:50|87062.3|87012.3|87060.6|87010.6|87065.1|87015.1|87058.7|87008.7|24
1630552620000|2021-09-02 03:17:00|87064.1|87014.1|87061.2|87011.2|87065.5|87015.5|87057.4|87007.4|45
1630552630000|2021-09-02 03:17:10|87063.4|87013.4|87064.9|87014.9|87066.4|87016.4|87059.7|87009.7|52
1630552640000|2021-09-02 03:17:20|87064.6|87014.6|87065.1|87015.1|87066.3|87016.3|87059.9|87009.9|29
1630552650000|2021-09-02 03:17:30|87063.3|87013.3|87056.5|87006.5|87063.5|87013.5|87056.1|87006.1|69
1630552660000|2021-09-02 03:17:40|87056.6|87006.6|87054.6|87004.6|87060.4|87010.4|87054.3|87004.3|71
1630552670000|2021-09-02 03:17:50|87058.3|87008.3|87054.5|87004.5|87058.3|87008.3|87050.4|87000.4|60
1630552680000|2021-09-02 03:18:00|87055.3|87005.3|87057.4|87007.4|87059.2|87009.2|87053.5|87003.5|33
1630552690000|2021-09-02 03:18:10|87058.1|87008.1|87063.4|87013.4|87064.1|87014.1|87055.6|87005.6|33
1630552700000|2021-09-02 03:18:20|87063.9|87013.9|87062|87012|87066.4|87016.4|87060.2|87010.2|19
1630552710000|2021-09-02 03:18:30|87060.7|87010.7|87062.5|87012.5|87062.8|87012.8|87059.9|87009.9|12
1630552720000|2021-09-02 03:18:40|87062.3|87012.3|87059|87009|87062.3|87012.3|87059|87009|3
1630552730000|2021-09-02 03:18:50|87059.9|87009.9|87061.3|87011.3|87069.1|87019.1|87059.9|87009.9|33
1630552740000|2021-09-02 03:19:00|87061|87011|87060.8|87010.8|87062.3|87012.3|87059.4|87009.4|20
1630552750000|2021-09-02 03:19:10|87061.2|87011.2|87062.3|87012.3|87062.7|87012.7|87059.9|87009.9|28
1630552760000|2021-09-02 03:19:20|87061.8|87011.8|87066.1|87016.1|87069.1|87019.1|87061.8|87011.8|27
1630552770000|2021-09-02 03:19:30|87066.8|87016.8|87067.5|87017.5|87068.2|87018.2|87065.3|87015.3|18
1630552780000|2021-09-02 03:19:40|87067.9|87017.9|87067.6|87017.6|87069.9|87019.9|87065|87015|12
1630552790000|2021-09-02 03:19:50|87067.4|87017.4|87063.8|87013.8|87068.1|87018.1|87063|87013|25
1630552800000|2021-09-02 03:20:00|87062.3|87012.3|87064.5|87014.5|87066.1|87016.1|87060.4|87010.4|54
1630552810000|2021-09-02 03:20:10|87064.4|87014.4|87064.2|87014.2|87064.4|87014.4|87063.4|87013.4|24
1630552820000|2021-09-02 03:20:20|87062.3|87012.3|87062.8|87012.8|87063.4|87013.4|87062.3|87012.3|20
1630552830000|2021-09-02 03:20:30|87063.2|87013.2|87063.5|87013.5|87068.2|87018.2|87060.7|87010.7|23
1630552840000|2021-09-02 03:20:40|87063.2|87013.2|87060.7|87010.7|87064.2|87014.2|87057.9|87007.9|41
1630552850000|2021-09-02 03:20:50|87059.9|87009.9|87062|87012|87062|87012|87059.7|87009.7|20
1630552860000|2021-09-02 03:21:00|87062.5|87012.5|87065.5|87015.5|87066.1|87016.1|87059.3|87009.3|26
1630552870000|2021-09-02 03:21:10|87064.7|87014.7|87063.2|87013.2|87065.3|87015.3|87061.1|87011.1|21
1630552880000|2021-09-02 03:21:20|87063.3|87013.3|87061.3|87011.3|87064|87014|87061|87011|47
1630552890000|2021-09-02 03:21:30|87061.4|87011.4|87061.9|87011.9|87063.5|87013.5|87059.1|87009.1|23
1630552900000|2021-09-02 03:21:40|87061.3|87011.3|87062.7|87012.7|87064.5|87014.5|87061.3|87011.3|47
1630552910000|2021-09-02 03:21:50|87062.4|87012.4|87063.1|87013.1|87064.2|87014.2|87061.8|87011.8|31
1630552920000|2021-09-02 03:22:00|87062.9|87012.9|87064.8|87014.8|87065.7|87015.7|87060.7|87010.7|35
1630552930000|2021-09-02 03:22:10|87064.7|87014.7|87061.8|87011.8|87064.7|87014.7|87061.3|87011.3|19
1630552940000|2021-09-02 03:22:20|87061.9|87011.9|87064.2|87014.2|87067.8|87017.8|87061.7|87011.7|31
1630552950000|2021-09-02 03:22:30|87062.1|87012.1|87061.5|87011.5|87062.5|87012.5|87061.3|87011.3|32
1630552960000|2021-09-02 03:22:40|87062.5|87012.5|87064.1|87014.1|87067.8|87017.8|87061.4|87011.4|28
1630552970000|2021-09-02 03:22:50|87064.5|87014.5|87063.7|87013.7|87065.2|87015.2|87060.7|87010.7|36
1630552980000|2021-09-02 03:23:00|87063.2|87013.2|87062.2|87012.2|87065.2|87015.2|87061.1|87011.1|48
1630552990000|2021-09-02 03:23:10|87062.4|87012.4|87061.8|87011.8|87062.4|87012.4|87061.4|87011.4|36
1630553000000|2021-09-02 03:23:20|87061.6|87011.6|87061.1|87011.1|87062|87012|87060.1|87010.1|31
1630553010000|2021-09-02 03:23:30|87061.3|87011.3|87063.5|87013.5|87066.1|87016.1|87060.8|87010.8|27
1630553020000|2021-09-02 03:23:40|87063.6|87013.6|87060.7|87010.7|87064|87014|87060.7|87010.7|43
1630553030000|2021-09-02 03:23:50|87060.8|87010.8|87064.6|87014.6|87064.6|87014.6|87060.3|87010.3|23
1630553040000|2021-09-02 03:24:00|87064.7|87014.7|87063.4|87013.4|87065.4|87015.4|87062.4|87012.4|10
1630553050000|2021-09-02 03:24:10|87067|87017|87064|87014|87067|87017|87063.9|87013.9|23
1630553060000|2021-09-02 03:24:20|87063.8|87013.8|87062.7|87012.7|87064.1|87014.1|87062.7|87012.7|14
1630553070000|2021-09-02 03:24:30|87058.2|87008.2|87061.9|87011.9|87062|87012|87057.9|87007.9|11
1630553080000|2021-09-02 03:24:40|87062.1|87012.1|87063.3|87013.3|87066.4|87016.4|87061.5|87011.5|21
1630553090000|2021-09-02 03:24:50|87063.5|87013.5|87061.9|87011.9|87064.8|87014.8|87060.7|87010.7|17
1630553100000|2021-09-02 03:25:00|87065|87015|87042.4|86992.4|87065|87015|87041|86991|34
1630553110000|2021-09-02 03:25:10|87042.5|86992.5|87041.7|86991.7|87043.2|86993.2|87041|86991|31
1630553120000|2021-09-02 03:25:20|87041.6|86991.6|87045.9|86995.9|87048.3|86998.3|87041.6|86991.6|24
1630553130000|2021-09-02 03:25:30|87045.8|86995.8|87042.7|86992.7|87046.7|86996.7|87035.1|86985.1|54
1630553140000|2021-09-02 03:25:40|87043.1|86993.1|87045.7|86995.7|87046|86996|87041.1|86991.1|36
1630553150000|2021-09-02 03:25:50|87045.4|86995.4|87046|86996|87046.4|86996.4|87045.1|86995.1|23
1630553160000|2021-09-02 03:26:00|87045.6|86995.6|87049.4|86999.4|87049.9|86999.9|87045.6|86995.6|44
1630553170000|2021-09-02 03:26:10|87049.3|86999.3|87046.3|86996.3|87053.2|87003.2|87045.9|86995.9|28
1630553180000|2021-09-02 03:26:20|87046.7|86996.7|87046.2|86996.2|87054|87004|87045|86995|21
1630553190000|2021-09-02 03:26:30|87045.6|86995.6|87043.7|86993.7|87046.3|86996.3|87043.7|86993.7|19
1630553200000|2021-09-02 03:26:40|87043.8|86993.8|87044.5|86994.5|87044.6|86994.6|87043|86993|9
1630553210000|2021-09-02 03:26:50|87044.3|86994.3|87047.7|86997.7|87049.5|86999.5|87044.3|86994.3|21
1630553220000|2021-09-02 03:27:00|87047.5|86997.5|87045.6|86995.6|87048.9|86998.9|87045.6|86995.6|20
1630553230000|2021-09-02 03:27:10|87047.8|86997.8|87046.4|86996.4|87048.2|86998.2|87046|86996|18
1630553240000|2021-09-02 03:27:20|87045.9|86995.9|87047.1|86997.1|87047.5|86997.5|87045.9|86995.9|10
1630553250000|2021-09-02 03:27:30|87047.7|86997.7|87047.7|86997.7|87048|86998|87046|86996|16
1630553260000|2021-09-02 03:27:40|87047.9|86997.9|87047.5|86997.5|87047.9|86997.9|87046.9|86996.9|9
1630553270000|2021-09-02 03:27:50|87047|86997|87047.5|86997.5|87048.7|86998.7|87046.1|86996.1|17
1630553280000|2021-09-02 03:28:00|87048.3|86998.3|87048|86998|87048.4|86998.4|87046.3|86996.3|20
1630553290000|2021-09-02 03:28:10|87047.8|86997.8|87047.7|86997.7|87047.8|86997.8|87046.5|86996.5|8
1630553300000|2021-09-02 03:28:20|87048|86998|87048.1|86998.1|87048.6|86998.6|87047.5|86997.5|8
1630553310000|2021-09-02 03:28:30|87048.3|86998.3|87046|86996|87048.3|86998.3|87046|86996|18
1630553320000|2021-09-02 03:28:40|87045.8|86995.8|87047.5|86997.5|87050.1|87000.1|87045.8|86995.8|19
1630553330000|2021-09-02 03:28:50|87048.6|86998.6|87051.3|87001.3|87055.1|87005.1|87047.6|86997.6|9
1630553340000|2021-09-02 03:29:00|87048.1|86998.1|87045.6|86995.6|87048.1|86998.1|87044.7|86994.7|30
1630553350000|2021-09-02 03:29:10|87046|86996|87046.4|86996.4|87051.8|87001.8|87046|86996|7
1630553360000|2021-09-02 03:29:20|87046.9|86996.9|87047.3|86997.3|87047.5|86997.5|87046.3|86996.3|7
1630553370000|2021-09-02 03:29:30|87046.9|86996.9|87046.8|86996.8|87048.9|86998.9|87046.8|86996.8|6
1630553380000|2021-09-02 03:29:40|87046.1|86996.1|87045.5|86995.5|87059.6|87009.6|87045.5|86995.5|13
1630553390000|2021-09-02 03:29:50|87045.8|86995.8|87045.6|86995.6|87045.8|86995.8|87045.1|86995.1|7
1630553400000|2021-09-02 03:30:00|87045.3|86995.3|87048.1|86998.1|87053.1|87003.1|87045.3|86995.3|7
1630553410000|2021-09-02 03:30:10|87048.4|86998.4|87047.2|86997.2|87048.4|86998.4|87045.4|86995.4|7
1630553420000|2021-09-02 03:30:20|87047.3|86997.3|87048.6|86998.6|87053.6|87003.6|87047.3|86997.3|13
1630553430000|2021-09-02 03:30:30|87049|86999|87046.1|86996.1|87049|86999|87046.1|86996.1|5
1630553440000|2021-09-02 03:30:40|87046.7|86996.7|87048|86998|87052.9|87002.9|87046.7|86996.7|9
1630553450000|2021-09-02 03:30:50|87046.9|86996.9|87043.3|86993.3|87047.3|86997.3|87043.3|86993.3|8
1630553460000|2021-09-02 03:31:00|87040.9|86990.9|87045.6|86995.6|87045.6|86995.6|87040.9|86990.9|8
1630553470000|2021-09-02 03:31:10|87052.9|87002.9|87048.6|86998.6|87052.9|87002.9|87048.6|86998.6|5
1630553480000|2021-09-02 03:31:20|87047.6|86997.6|87048.5|86998.5|87048.6|86998.6|87047.6|86997.6|11
1630553490000|2021-09-02 03:31:30|87046.4|86996.4|87049.1|86999.1|87055.5|87005.5|87046.4|86996.4|7
1630553500000|2021-09-02 03:31:40|87048.7|86998.7|87043|86993|87049.7|86999.7|87042.7|86992.7|14
1630553510000|2021-09-02 03:31:50|87042.8|86992.8|87041.9|86991.9|87044.3|86994.3|87039.5|86989.5|18
1630553520000|2021-09-02 03:32:00|87041.8|86991.8|87042.8|86992.8|87042.8|86992.8|87041.6|86991.6|12
1630553530000|2021-09-02 03:32:10|87041.5|86991.5|87044.3|86994.3|87046.8|86996.8|87041.5|86991.5|8
1630553540000|2021-09-02 03:32:20|87044.1|86994.1|87043.2|86993.2|87044.1|86994.1|87042.9|86992.9|10
1630553550000|2021-09-02 03:32:30|87044|86994|87041|86991|87044|86994|87040|86990|9
1630553560000|2021-09-02 03:32:40|87040.9|86990.9|87040.2|86990.2|87049.4|86999.4|87040.2|86990.2|9
1630553570000|2021-09-02 03:32:50|87041.6|86991.6|87040.2|86990.2|87041.6|86991.6|87039.4|86989.4|12
1630553580000|2021-09-02 03:33:00|87039.8|86989.8|87044|86994|87047.1|86997.1|87039.3|86989.3|14
1630553590000|2021-09-02 03:33:10|87043.7|86993.7|87042.5|86992.5|87043.7|86993.7|87042.5|86992.5|26
1630553600000|2021-09-02 03:33:20|87042.3|86992.3|87041.3|86991.3|87047.6|86997.6|87040.4|86990.4|22
1630553610000|2021-09-02 03:33:30|87040.8|86990.8|87042.2|86992.2|87044.1|86994.1|87040.8|86990.8|10
1630553620000|2021-09-02 03:33:40|87041.6|86991.6|87047.6|86997.6|87047.6|86997.6|87040.9|86990.9|5
1630553630000|2021-09-02 03:33:50|87047.1|86997.1|87044.6|86994.6|87047.1|86997.1|87043.1|86993.1|6
1630553640000|2021-09-02 03:34:00|87045|86995|87045|86995|87045.8|86995.8|87041.2|86991.2|20
1630553650000|2021-09-02 03:34:10|87045.1|86995.1|87044.5|86994.5|87048|86998|87044.5|86994.5|10
1630553660000|2021-09-02 03:34:20|87045.5|86995.5|87044.9|86994.9|87045.5|86995.5|87044.7|86994.7|6
1630553670000|2021-09-02 03:34:30|87045|86995|87044.1|86994.1|87052.5|87002.5|87044.1|86994.1|9
1630553680000|2021-09-02 03:34:40|87044.5|86994.5|87044.3|86994.3|87045.6|86995.6|87044.2|86994.2|5
1630553690000|2021-09-02 03:34:50|87044.8|86994.8|87050.9|87000.9|87050.9|87000.9|87044.1|86994.1|5
1630553700000|2021-09-02 03:35:00|87049.4|86999.4|87047.2|86997.2|87049.8|86999.8|87046.3|86996.3|12
1630553710000|2021-09-02 03:35:10|87048.4|86998.4|87049.5|86999.5|87049.5|86999.5|87045.9|86995.9|19
1630553720000|2021-09-02 03:35:20|87050|87000|87049.3|86999.3|87050.2|87000.2|87049.2|86999.2|12
1630553730000|2021-09-02 03:35:30|87048.7|86998.7|87045.3|86995.3|87048.7|86998.7|87045.2|86995.2|21
1630553740000|2021-09-02 03:35:40|87045.2|86995.2|87049.9|86999.9|87055.9|87005.9|87045.2|86995.2|8
1630553750000|2021-09-02 03:35:50|87045.8|86995.8|87047.3|86997.3|87047.5|86997.5|87045.8|86995.8|4
1630553760000|2021-09-02 03:36:00|87047.4|86997.4|87048.9|86998.9|87050.8|87000.8|87047.4|86997.4|7
1630553770000|2021-09-02 03:36:10|87048.1|86998.1|87045.3|86995.3|87048.1|86998.1|87045|86995|10
1630553780000|2021-09-02 03:36:20|87045.1|86995.1|87045.9|86995.9|87052.5|87002.5|87045.1|86995.1|7
1630553790000|2021-09-02 03:36:30|87046.9|86996.9|87048.2|86998.2|87048.2|86998.2|87046.6|86996.6|4
1630553800000|2021-09-02 03:36:40|87046.3|86996.3|87045.4|86995.4|87047.8|86997.8|87045.4|86995.4|8
1630553810000|2021-09-02 03:36:50|87045.2|86995.2|87047.7|86997.7|87049.6|86999.6|87044.9|86994.9|12
1630553820000|2021-09-02 03:37:00|87047.2|86997.2|87044.3|86994.3|87047.2|86997.2|87043.4|86993.4|24
1630553830000|2021-09-02 03:37:10|87043.4|86993.4|87040.9|86990.9|87043.8|86993.8|87040.9|86990.9|10
1630553840000|2021-09-02 03:37:20|87041.1|86991.1|87043.7|86993.7|87050|87000|87041|86991|34
1630553850000|2021-09-02 03:37:30|87043.8|86993.8|87045|86995|87045.1|86995.1|87043.8|86993.8|12
1630553860000|2021-09-02 03:37:40|87044.8|86994.8|87044|86994|87044.9|86994.9|87043.8|86993.8|14
1630553870000|2021-09-02 03:37:50|87044.2|86994.2|87046.2|86996.2|87049.3|86999.3|87044.2|86994.2|7
1630553880000|2021-09-02 03:38:00|87046.7|86996.7|87045|86995|87047.7|86997.7|87045|86995|11
1630553890000|2021-09-02 03:38:10|87051.9|87001.9|87049.3|86999.3|87051.9|87001.9|87049.1|86999.1|4
1630553900000|2021-09-02 03:38:20|87046.4|86996.4|87047.5|86997.5|87047.5|86997.5|87046.2|86996.2|9
1630553910000|2021-09-02 03:38:30|87048|86998|87043.8|86993.8|87048|86998|87043|86993|14
1630553920000|2021-09-02 03:38:40|87043.6|86993.6|87040.9|86990.9|87045.2|86995.2|87040.7|86990.7|19
1630553930000|2021-09-02 03:38:50|87041|86991|87043.1|86993.1|87043.1|86993.1|87041|86991|11
1630553940000|2021-09-02 03:39:00|87041.7|86991.7|87045.4|86995.4|87045.5|86995.5|87041.2|86991.2|22
1630553950000|2021-09-02 03:39:10|87045.5|86995.5|87044.3|86994.3|87045.5|86995.5|87043.4|86993.4|32
1630553960000|2021-09-02 03:39:20|87044.2|86994.2|87047.5|86997.5|87048.2|86998.2|87044.2|86994.2|31
1630553970000|2021-09-02 03:39:30|87047.6|86997.6|87046.4|86996.4|87047.7|86997.7|87045.9|86995.9|15
1630553980000|2021-09-02 03:39:40|87046.1|86996.1|87045|86995|87050.4|87000.4|87044.8|86994.8|21
1630553990000|2021-09-02 03:39:50|87045.8|86995.8|87044.1|86994.1|87046.4|86996.4|87043.4|86993.4|21
1630554000000|2021-09-02 03:40:00|87044.2|86994.2|87045.1|86995.1|87045.1|86995.1|87043.2|86993.2|13
1630554010000|2021-09-02 03:40:10|87044.6|86994.6|87047.6|86997.6|87048.2|86998.2|87044.1|86994.1|12
1630554020000|2021-09-02 03:40:20|87047|86997|87045.1|86995.1|87047.6|86997.6|87043.5|86993.5|19
1630554030000|2021-09-02 03:40:30|87045.5|86995.5|87044.2|86994.2|87046.4|86996.4|87044.2|86994.2|10
1630554040000|2021-09-02 03:40:40|87043.1|86993.1|87042.8|86992.8|87044|86994|87042.3|86992.3|13
1630554050000|2021-09-02 03:40:50|87042.5|86992.5|87047.9|86997.9|87048.8|86998.8|87042.5|86992.5|17
1630554060000|2021-09-02 03:41:00|87047.6|86997.6|87046.3|86996.3|87047.6|86997.6|87046.2|86996.2|17
1630554070000|2021-09-02 03:41:10|87046.7|86996.7|87047.5|86997.5|87048.7|86998.7|87045.9|86995.9|15
1630554080000|2021-09-02 03:41:20|87047.4|86997.4|87048.7|86998.7|87050.5|87000.5|87045.5|86995.5|27
1630554090000|2021-09-02 03:41:30|87047.9|86997.9|87054.2|87004.2|87054.2|87004.2|87047.9|86997.9|30
1630554100000|2021-09-02 03:41:40|87058|87008|87053.6|87003.6|87058|87008|87052.7|87002.7|32
1630554110000|2021-09-02 03:41:50|87052.9|87002.9|87052.2|87002.2|87053.2|87003.2|87051.3|87001.3|24
1630554120000|2021-09-02 03:42:00|87052.3|87002.3|87054.8|87004.8|87055.8|87005.8|87052|87002|21
1630554130000|2021-09-02 03:42:10|87054.1|87004.1|87054.6|87004.6|87056.6|87006.6|87053.1|87003.1|17
1630554140000|2021-09-02 03:42:20|87054.4|87004.4|87051.8|87001.8|87054.4|87004.4|87051.6|87001.6|10
1630554150000|2021-09-02 03:42:30|87051.4|87001.4|87054.9|87004.9|87057.2|87007.2|87051.4|87001.4|21
1630554160000|2021-09-02 03:42:40|87054.5|87004.5|87053.4|87003.4|87055.2|87005.2|87053.2|87003.2|23
1630554170000|2021-09-02 03:42:50|87053|87003|87054.5|87004.5|87057.1|87007.1|87052.9|87002.9|25
1630554180000|2021-09-02 03:43:00|87055.4|87005.4|87052|87002|87055.4|87005.4|87052|87002|13
1630554190000|2021-09-02 03:43:10|87051.7|87001.7|87052.9|87002.9|87053.7|87003.7|87051.7|87001.7|9
1630554200000|2021-09-02 03:43:20|87052|87002|87052.8|87002.8|87056.7|87006.7|87052|87002|16
1630554210000|2021-09-02 03:43:30|87052.2|87002.2|87049.5|86999.5|87052.4|87002.4|87048.3|86998.3|23
1630554220000|2021-09-02 03:43:40|87048.6|86998.6|87050.7|87000.7|87052.9|87002.9|87048.2|86998.2|15
1630554230000|2021-09-02 03:43:50|87051.1|87001.1|87049.2|86999.2|87051.1|87001.1|87048.6|86998.6|12
1630554240000|2021-09-02 03:44:00|87049.3|86999.3|87049.9|86999.9|87051.8|87001.8|87048.7|86998.7|11
1630554250000|2021-09-02 03:44:10|87049.7|86999.7|87050.7|87000.7|87052.8|87002.8|87049.4|86999.4|18
1630554260000|2021-09-02 03:44:20|87051.3|87001.3|87047.5|86997.5|87051.3|87001.3|87046.6|86996.6|17
1630554270000|2021-09-02 03:44:30|87047.7|86997.7|87047|86997|87047.7|86997.7|87044.8|86994.8|16
1630554280000|2021-09-02 03:44:40|87046.8|86996.8|87045.2|86995.2|87048.2|86998.2|87045.2|86995.2|21
1630554290000|2021-09-02 03:44:50|87045.8|86995.8|87045.6|86995.6|87047|86997|87044|86994|14
1630554300000|2021-09-02 03:45:00|87045.8|86995.8|87043.7|86993.7|87045.8|86995.8|87040.7|86990.7|31
1630554310000|2021-09-02 03:45:10|87043.4|86993.4|87043.9|86993.9|87045.6|86995.6|87042.5|86992.5|26
1630554320000|2021-09-02 03:45:20|87044.1|86994.1|87046.2|86996.2|87046.2|86996.2|87044|86994|14
1630554330000|2021-09-02 03:45:30|87045.7|86995.7|87048|86998|87049.7|86999.7|87045.4|86995.4|9
1630554340000|2021-09-02 03:45:40|87049.5|86999.5|87047.3|86997.3|87049.5|86999.5|87047.3|86997.3|22
1630554350000|2021-09-02 03:45:50|87047.4|86997.4|87046.3|86996.3|87047.7|86997.7|87045|86995|8
1630554360000|2021-09-02 03:46:00|87045.9|86995.9|87049|86999|87051.9|87001.9|87045.9|86995.9|16
1630554370000|2021-09-02 03:46:10|87048.3|86998.3|87049.1|86999.1|87049.3|86999.3|87048.1|86998.1|7
1630554380000|2021-09-02 03:46:20|87048.5|86998.5|87046.7|86996.7|87049.2|86999.2|87046|86996|12
1630554390000|2021-09-02 03:46:30|87046.5|86996.5|87046.7|86996.7|87050|87000|87044.6|86994.6|33
1630554400000|2021-09-02 03:46:40|87051.9|87001.9|87050.6|87000.6|87051.9|87001.9|87049|86999|28
1630554410000|2021-09-02 03:46:50|87050.1|87000.1|87049.8|86999.8|87050.2|87000.2|87048.6|86998.6|26
1630554420000|2021-09-02 03:47:00|87052.7|87002.7|87050.6|87000.6|87052.7|87002.7|87050.2|87000.2|26
1630554430000|2021-09-02 03:47:10|87051.1|87001.1|87048.6|86998.6|87051.3|87001.3|87048.6|86998.6|6
1630554440000|2021-09-02 03:47:20|87055.3|87005.3|87050.8|87000.8|87055.3|87005.3|87050.7|87000.7|7
1630554450000|2021-09-02 03:47:30|87051.5|87001.5|87048.6|86998.6|87051.5|87001.5|87048.5|86998.5|11
1630554460000|2021-09-02 03:47:40|87057.1|87007.1|87052.8|87002.8|87057.1|87007.1|87050.4|87000.4|16
1630554470000|2021-09-02 03:47:50|87051.8|87001.8|87049.9|86999.9|87051.8|87001.8|87049.9|86999.9|8
1630554480000|2021-09-02 03:48:00|87051.2|87001.2|87056|87006|87056|87006|87049.6|86999.6|10
1630554490000|2021-09-02 03:48:10|87055.1|87005.1|87049.3|86999.3|87055.1|87005.1|87049.3|86999.3|18
1630554500000|2021-09-02 03:48:20|87049.5|86999.5|87050.7|87000.7|87057.4|87007.4|87049.4|86999.4|31
1630554510000|2021-09-02 03:48:30|87050.9|87000.9|87049.7|86999.7|87051.7|87001.7|87048.2|86998.2|26
1630554520000|2021-09-02 03:48:40|87049.8|86999.8|87052.5|87002.5|87055.8|87005.8|87049.5|86999.5|27
1630554530000|2021-09-02 03:48:50|87052.4|87002.4|87053.7|87003.7|87054.6|87004.6|87049.3|86999.3|37
1630554540000|2021-09-02 03:49:00|87053.6|87003.6|87054.3|87004.3|87054.9|87004.9|87053.6|87003.6|14
1630554550000|2021-09-02 03:49:10|87054.6|87004.6|87057.4|87007.4|87057.9|87007.9|87053.8|87003.8|13
1630554560000|2021-09-02 03:49:20|87056.7|87006.7|87053.2|87003.2|87056.7|87006.7|87052.6|87002.6|7
1630554570000|2021-09-02 03:49:30|87053.3|87003.3|87057.3|87007.3|87058.1|87008.1|87052.5|87002.5|36
1630554580000|2021-09-02 03:49:40|87058|87008|87057.9|87007.9|87058.1|87008.1|87056|87006|24
1630554590000|2021-09-02 03:49:50|87058.2|87008.2|87058.2|87008.2|87061|87011|87057.3|87007.3|14
1630554600000|2021-09-02 03:50:00|87057.8|87007.8|87056.7|87006.7|87057.8|87007.8|87055.9|87005.9|37
1630554610000|2021-09-02 03:50:10|87060|87010|87058.6|87008.6|87060.3|87010.3|87058.6|87008.6|14
1630554620000|2021-09-02 03:50:20|87059|87009|87061.2|87011.2|87064.3|87014.3|87058|87008|17
1630554630000|2021-09-02 03:50:30|87060.4|87010.4|87058.6|87008.6|87060.4|87010.4|87057.2|87007.2|19
1630554640000|2021-09-02 03:50:40|87058.3|87008.3|87056.8|87006.8|87062.6|87012.6|87056.8|87006.8|25
1630554650000|2021-09-02 03:50:50|87057.3|87007.3|87057.8|87007.8|87058.6|87008.6|87057.3|87007.3|18
1630554660000|2021-09-02 03:51:00|87057.9|87007.9|87058.2|87008.2|87058.4|87008.4|87056.3|87006.3|28
1630554670000|2021-09-02 03:51:10|87058.5|87008.5|87058.6|87008.6|87059|87009|87058.1|87008.1|16
1630554680000|2021-09-02 03:51:20|87058.9|87008.9|87060|87010|87061.4|87011.4|87058.4|87008.4|14
1630554690000|2021-09-02 03:51:30|87058.6|87008.6|87058.8|87008.8|87061.5|87011.5|87056.6|87006.6|16
1630554700000|2021-09-02 03:51:40|87057.7|87007.7|87057.3|87007.3|87058.7|87008.7|87056.8|87006.8|18
1630554710000|2021-09-02 03:51:50|87057.9|87007.9|87058.2|87008.2|87058.2|87008.2|87056.9|87006.9|9
1630554720000|2021-09-02 03:52:00|87057.8|87007.8|87061.1|87011.1|87062.7|87012.7|87057.8|87007.8|30
1630554730000|2021-09-02 03:52:10|87060.4|87010.4|87060.4|87010.4|87061.7|87011.7|87059.6|87009.6|16
1630554740000|2021-09-02 03:52:20|87058.1|87008.1|87055.5|87005.5|87058.1|87008.1|87055.3|87005.3|25
1630554750000|2021-09-02 03:52:30|87055.7|87005.7|87055.7|87005.7|87059|87009|87052.2|87002.2|33
1630554760000|2021-09-02 03:52:40|87055.4|87005.4|87058.9|87008.9|87059.3|87009.3|87055.4|87005.4|20
1630554770000|2021-09-02 03:52:50|87058.8|87008.8|87058.7|87008.7|87059.1|87009.1|87058.6|87008.6|8
1630554780000|2021-09-02 03:53:00|87058.9|87008.9|87055.7|87005.7|87058.9|87008.9|87055.5|87005.5|10
1630554790000|2021-09-02 03:53:10|87055.8|87005.8|87050.5|87000.5|87056.4|87006.4|87050.5|87000.5|18
1630554800000|2021-09-02 03:53:20|87049.6|86999.6|87055.2|87005.2|87058.5|87008.5|87049.6|86999.6|12
1630554810000|2021-09-02 03:53:30|87055.9|87005.9|87054.6|87004.6|87056.7|87006.7|87054.6|87004.6|18
1630554820000|2021-09-02 03:53:40|87054.7|87004.7|87054.4|87004.4|87055|87005|87054.4|87004.4|8
1630554830000|2021-09-02 03:53:50|87053.3|87003.3|87054.7|87004.7|87055.1|87005.1|87053.3|87003.3|12
1630554840000|2021-09-02 03:54:00|87054.6|87004.6|87053.6|87003.6|87055.2|87005.2|87053.6|87003.6|13
1630554850000|2021-09-02 03:54:10|87053.9|87003.9|87053.1|87003.1|87053.9|87003.9|87053.1|87003.1|10
1630554860000|2021-09-02 03:54:20|87053|87003|87055.4|87005.4|87055.4|87005.4|87051.9|87001.9|21
1630554870000|2021-09-02 03:54:30|87055|87005|87053.3|87003.3|87055.6|87005.6|87053.3|87003.3|17
1630554880000|2021-09-02 03:54:40|87053.9|87003.9|87051.4|87001.4|87054.1|87004.1|87051.4|87001.4|14
1630554890000|2021-09-02 03:54:50|87051.5|87001.5|87051.7|87001.7|87052.6|87002.6|87050.5|87000.5|24
1630554900000|2021-09-02 03:55:00|87051.5|87001.5|87054.1|87004.1|87054.8|87004.8|87051.5|87001.5|14
1630554910000|2021-09-02 03:55:10|87054.5|87004.5|87053.4|87003.4|87056.6|87006.6|87053.3|87003.3|10
1630554920000|2021-09-02 03:55:20|87053.1|87003.1|87054.6|87004.6|87054.9|87004.9|87053.1|87003.1|6
1630554930000|2021-09-02 03:55:30|87053.3|87003.3|87054|87004|87054.4|87004.4|87053.3|87003.3|11
1630554940000|2021-09-02 03:55:40|87052.9|87002.9|87056.4|87006.4|87056.4|87006.4|87052.9|87002.9|8
1630554950000|2021-09-02 03:55:50|87058.7|87008.7|87054.8|87004.8|87058.7|87008.7|87054.1|87004.1|7
1630554960000|2021-09-02 03:56:00|87054.9|87004.9|87055.5|87005.5|87056.1|87006.1|87054.9|87004.9|5
1630554970000|2021-09-02 03:56:10|87055.4|87005.4|87053.3|87003.3|87055.4|87005.4|87053.3|87003.3|9
1630554980000|2021-09-02 03:56:20|87053|87003|87055.5|87005.5|87055.5|87005.5|87053|87003|5
1630554990000|2021-09-02 03:56:30|87055.2|87005.2|87054.8|87004.8|87055.8|87005.8|87054.8|87004.8|3
1630555000000|2021-09-02 03:56:40|87053.5|87003.5|87054|87004|87058.4|87008.4|87049.8|86999.8|6
1630555010000|2021-09-02 03:56:50|87052.9|87002.9|87054.4|87004.4|87054.8|87004.8|87052.9|87002.9|18
1630555020000|2021-09-02 03:57:00|87054.6|87004.6|87049.6|86999.6|87054.6|87004.6|87049.1|86999.1|33
1630555030000|2021-09-02 03:57:10|87050.3|87000.3|87049.4|86999.4|87050.3|87000.3|87048.7|86998.7|8
1630555040000|2021-09-02 03:57:20|87050|87000|87053.1|87003.1|87053.1|87003.1|87049.4|86999.4|9
1630555050000|2021-09-02 03:57:30|87053|87003|87052.6|87002.6|87054.4|87004.4|87052.3|87002.3|17
1630555060000|2021-09-02 03:57:40|87052.7|87002.7|87052.1|87002.1|87053.5|87003.5|87051.9|87001.9|8
1630555070000|2021-09-02 03:57:50|87052.2|87002.2|87054.5|87004.5|87056|87006|87051.8|87001.8|12
1630555080000|2021-09-02 03:58:00|87054.4|87004.4|87054.5|87004.5|87055.8|87005.8|87054.3|87004.3|22
1630555090000|2021-09-02 03:58:10|87054.6|87004.6|87054.7|87004.7|87054.7|87004.7|87053.1|87003.1|14
1630555100000|2021-09-02 03:58:20|87054.6|87004.6|87053.3|87003.3|87054.6|87004.6|87053.2|87003.2|7
1630555110000|2021-09-02 03:58:30|87053.8|87003.8|87053.6|87003.6|87055.9|87005.9|87053.1|87003.1|12
1630555120000|2021-09-02 03:58:40|87053.8|87003.8|87053.3|87003.3|87053.8|87003.8|87053|87003|7
1630555130000|2021-09-02 03:58:50|87053.4|87003.4|87053.2|87003.2|87053.4|87003.4|87052.8|87002.8|8
1630555140000|2021-09-02 03:59:00|87053.3|87003.3|87054.1|87004.1|87054.1|87004.1|87052.6|87002.6|11
1630555150000|2021-09-02 03:59:10|87053.4|87003.4|87053.5|87003.5|87054.3|87004.3|87053.2|87003.2|14
1630555160000|2021-09-02 03:59:20|87053.2|87003.2|87050.4|87000.4|87060.1|87010.1|87049.7|86999.7|22
1630555170000|2021-09-02 03:59:30|87050.9|87000.9|87052.9|87002.9|87052.9|87002.9|87050.9|87000.9|19
1630555180000|2021-09-02 03:59:40|87053.7|87003.7|87053.4|87003.4|87053.7|87003.7|87052.2|87002.2|23
1630555190000|2021-09-02 03:59:50|87053.5|87003.5|87049.3|86999.3|87053.6|87003.6|87047.4|86997.4|21
1630555200000|2021-09-02 04:00:00|87051.4|87001.4|87049.7|86999.7|87053.2|87003.2|87049.5|86999.5|15
1630555210000|2021-09-02 04:00:10|87049.8|86999.8|87049.7|86999.7|87049.9|86999.9|87048.9|86998.9|8
1630555220000|2021-09-02 04:00:20|87050.4|87000.4|87045.6|86995.6|87050.9|87000.9|87045.6|86995.6|8
1630555230000|2021-09-02 04:00:30|87048.7|86998.7|87051.9|87001.9|87052.6|87002.6|87048.7|86998.7|16
1630555240000|2021-09-02 04:00:40|87052.2|87002.2|87052.1|87002.1|87052.3|87002.3|87045.7|86995.7|12
1630555250000|2021-09-02 04:00:50|87052.3|87002.3|87049.5|86999.5|87052.5|87002.5|87047.9|86997.9|15
1630555260000|2021-09-02 04:01:00|87048.5|86998.5|87053|87003|87053.3|87003.3|87047.8|86997.8|17
1630555270000|2021-09-02 04:01:10|87053.5|87003.5|87053.5|87003.5|87053.7|87003.7|87046.9|86996.9|6
1630555280000|2021-09-02 04:01:20|87053|87003|87045.8|86995.8|87053.1|87003.1|87044.9|86994.9|12
1630555290000|2021-09-02 04:01:30|87052.1|87002.1|87051.8|87001.8|87052.7|87002.7|87051.3|87001.3|22
1630555300000|2021-09-02 04:01:40|87051.9|87001.9|87052.3|87002.3|87052.9|87002.9|87051.6|87001.6|15
1630555310000|2021-09-02 04:01:50|87052.7|87002.7|87048.5|86998.5|87053.8|87003.8|87046.1|86996.1|15
1630555320000|2021-09-02 04:02:00|87049.5|86999.5|87046.6|86996.6|87052.8|87002.8|87046.4|86996.4|12
1630555330000|2021-09-02 04:02:10|87046.1|86996.1|87052.6|87002.6|87053.1|87003.1|87046.1|86996.1|15
1630555340000|2021-09-02 04:02:20|87052.9|87002.9|87052.3|87002.3|87052.9|87002.9|87044.6|86994.6|18
1630555350000|2021-09-02 04:02:30|87054.8|87004.8|87052.4|87002.4|87054.8|87004.8|87050.2|87000.2|20
1630555360000|2021-09-02 04:02:40|87051.8|87001.8|87046.2|86996.2|87052.6|87002.6|87046|86996|24
1630555370000|2021-09-02 04:02:50|87052|87002|87048.8|86998.8|87054.7|87004.7|87048.8|86998.8|28
1630555380000|2021-09-02 04:03:00|87048.4|86998.4|87047.9|86997.9|87051.4|87001.4|87047.9|86997.9|17
1630555390000|2021-09-02 04:03:10|87048.1|86998.1|87048.3|86998.3|87049.1|86999.1|87047.5|86997.5|10
1630555400000|2021-09-02 04:03:20|87052.4|87002.4|87048|86998|87052.4|87002.4|87047.9|86997.9|14
1630555410000|2021-09-02 04:03:30|87045.8|86995.8|87045.6|86995.6|87046.6|86996.6|87044.8|86994.8|7
1630555420000|2021-09-02 04:03:40|87050|87000|87053.5|87003.5|87053.9|87003.9|87049.4|86999.4|18
1630555430000|2021-09-02 04:03:50|87053.6|87003.6|87047.5|86997.5|87053.7|87003.7|87047.1|86997.1|25
1630555440000|2021-09-02 04:04:00|87051.8|87001.8|87047.5|86997.5|87052.6|87002.6|87045.1|86995.1|22
1630555450000|2021-09-02 04:04:10|87047.4|86997.4|87052.4|87002.4|87054.8|87004.8|87045.6|86995.6|22
1630555460000|2021-09-02 04:04:20|87052.7|87002.7|87044.4|86994.4|87053|87003|87044.4|86994.4|31
1630555470000|2021-09-02 04:04:30|87045.7|86995.7|87047.3|86997.3|87048.2|86998.2|87045.6|86995.6|21
1630555480000|2021-09-02 04:04:40|87047.5|86997.5|87049.7|86999.7|87055.9|87005.9|87046.2|86996.2|14
1630555490000|2021-09-02 04:04:50|87048|86998|87051.8|87001.8|87054.3|87004.3|87046.8|86996.8|29
1630555500000|2021-09-02 04:05:00|87051.7|87001.7|87048.4|86998.4|87054.3|87004.3|87048.1|86998.1|20
1630555510000|2021-09-02 04:05:10|87047.5|86997.5|87046.4|86996.4|87052.9|87002.9|87046.4|86996.4|14
1630555520000|2021-09-02 04:05:20|87043.7|86993.7|87054.5|87004.5|87055.3|87005.3|87043.7|86993.7|29
1630555530000|2021-09-02 04:05:30|87054.4|87004.4|87045.6|86995.6|87054.4|87004.4|87045.6|86995.6|14
1630555540000|2021-09-02 04:05:40|87045.1|86995.1|87054.6|87004.6|87056.3|87006.3|87045|86995|20
1630555550000|2021-09-02 04:05:50|87052.2|87002.2|87048.4|86998.4|87052.2|87002.2|87045.1|86995.1|14
1630555560000|2021-09-02 04:06:00|87049.4|86999.4|87055.7|87005.7|87057.1|87007.1|87049.4|86999.4|32
1630555570000|2021-09-02 04:06:10|87054.8|87004.8|87052.4|87002.4|87056.7|87006.7|87052.2|87002.2|19
1630555580000|2021-09-02 04:06:20|87052.3|87002.3|87055.5|87005.5|87056.9|87006.9|87051.9|87001.9|15
1630555590000|2021-09-02 04:06:30|87055.2|87005.2|87050.2|87000.2|87057|87007|87049.6|86999.6|30
1630555600000|2021-09-02 04:06:40|87048.8|86998.8|87054.7|87004.7|87054.7|87004.7|87047.2|86997.2|23
1630555610000|2021-09-02 04:06:50|87054.9|87004.9|87050.2|87000.2|87056|87006|87048.6|86998.6|28
1630555620000|2021-09-02 04:07:00|87049.5|86999.5|87050.1|87000.1|87056.9|87006.9|87049.5|86999.5|27
1630555630000|2021-09-02 04:07:10|87050.3|87000.3|87048.3|86998.3|87050.3|87000.3|87047.8|86997.8|27
1630555640000|2021-09-02 04:07:20|87053.9|87003.9|87047.9|86997.9|87055.4|87005.4|87047.9|86997.9|21
1630555650000|2021-09-02 04:07:30|87048.1|86998.1|87048.6|86998.6|87050.4|87000.4|87045.4|86995.4|22
1630555660000|2021-09-02 04:07:40|87047.8|86997.8|87048.1|86998.1|87050.5|87000.5|87046.5|86996.5|19
1630555670000|2021-09-02 04:07:50|87047.8|86997.8|87052.3|87002.3|87052.3|87002.3|87047.8|86997.8|28
1630555680000|2021-09-02 04:08:00|87053.6|87003.6|87045.5|86995.5|87053.6|87003.6|87045|86995|30
1630555690000|2021-09-02 04:08:10|87046.4|86996.4|87048.5|86998.5|87048.5|86998.5|87042.2|86992.2|20
1630555700000|2021-09-02 04:08:20|87048|86998|87050.5|87000.5|87052|87002|87044|86994|47
1630555710000|2021-09-02 04:08:30|87050.4|87000.4|87048.6|86998.6|87051|87001|87044.6|86994.6|34
1630555720000|2021-09-02 04:08:40|87046.4|86996.4|87048.3|86998.3|87049.6|86999.6|87043.2|86993.2|34
1630555730000|2021-09-02 04:08:50|87048|86998|87048.6|86998.6|87049.8|86999.8|87044.3|86994.3|13
1630555740000|2021-09-02 04:09:00|87048.2|86998.2|87043.9|86993.9|87048.5|86998.5|87042.1|86992.1|43
1630555750000|2021-09-02 04:09:10|87043.5|86993.5|87042.4|86992.4|87046|86996|87038.4|86988.4|36
1630555760000|2021-09-02 04:09:20|87042.2|86992.2|87037.1|86987.1|87042.3|86992.3|87037|86987|26
1630555770000|2021-09-02 04:09:30|87041.9|86991.9|87044.7|86994.7|87045|86995|87040.9|86990.9|12
1630555780000|2021-09-02 04:09:40|87044.2|86994.2|87042.5|86992.5|87044.3|86994.3|87042.4|86992.4|13
1630555790000|2021-09-02 04:09:50|87042.7|86992.7|87044|86994|87044.8|86994.8|87042.3|86992.3|12
1630555800000|2021-09-02 04:10:00|87044.1|86994.1|87041.6|86991.6|87044.1|86994.1|87039.7|86989.7|39
1630555810000|2021-09-02 04:10:10|87041.3|86991.3|87041.5|86991.5|87042.2|86992.2|87039.4|86989.4|26
1630555820000|2021-09-02 04:10:20|87041.6|86991.6|87041.8|86991.8|87042.5|86992.5|87041.2|86991.2|16
1630555830000|2021-09-02 04:10:30|87041.6|86991.6|87042.5|86992.5|87043.3|86993.3|87041.5|86991.5|9
1630555840000|2021-09-02 04:10:40|87042.9|86992.9|87043|86993|87043.2|86993.2|87041.8|86991.8|13
1630555850000|2021-09-02 04:10:50|87042.7|86992.7|87042.2|86992.2|87044.1|86994.1|87041.6|86991.6|17
1630555860000|2021-09-02 04:11:00|87042.3|86992.3|87041.1|86991.1|87043|86993|87040.8|86990.8|12
1630555870000|2021-09-02 04:11:10|87040.7|86990.7|87043.6|86993.6|87044.3|86994.3|87040.1|86990.1|18
1630555880000|2021-09-02 04:11:20|87043|86993|87042.1|86992.1|87043.3|86993.3|87041.3|86991.3|21
1630555890000|2021-09-02 04:11:30|87040.9|86990.9|87042.6|86992.6|87043.1|86993.1|87036.7|86986.7|19
1630555900000|2021-09-02 04:11:40|87042.5|86992.5|87036.8|86986.8|87043.4|86993.4|87036.2|86986.2|16
1630555910000|2021-09-02 04:11:50|87038|86988|87036.2|86986.2|87039.5|86989.5|87035.7|86985.7|8
1630555920000|2021-09-02 04:12:00|87037.3|86987.3|87040.2|86990.2|87040.3|86990.3|87033.1|86983.1|31
1630555930000|2021-09-02 04:12:10|87040.3|86990.3|87040.6|86990.6|87041|86991|87039.2|86989.2|19
1630555940000|2021-09-02 04:12:20|87040.5|86990.5|87044.7|86994.7|87046.5|86996.5|87035.9|86985.9|41
1630555950000|2021-09-02 04:12:30|87043.5|86993.5|87045.1|86995.1|87046.5|86996.5|87039.4|86989.4|41
1630555960000|2021-09-02 04:12:40|87042.5|86992.5|87040.2|86990.2|87042.5|86992.5|87038.5|86988.5|11
1630555970000|2021-09-02 04:12:50|87039.5|86989.5|87037.1|86987.1|87039.5|86989.5|87037.1|86987.1|11
1630555980000|2021-09-02 04:13:00|87037.9|86987.9|87043.5|86993.5|87043.9|86993.9|87037.9|86987.9|22
1630555990000|2021-09-02 04:13:10|87043|86993|87048.3|86998.3|87049.7|86999.7|87039.9|86989.9|42
1630556000000|2021-09-02 04:13:20|87048.4|86998.4|87044.8|86994.8|87048.7|86998.7|87043.7|86993.7|25
1630556010000|2021-09-02 04:13:30|87045|86995|87043|86993|87045|86995|87042.2|86992.2|28
1630556020000|2021-09-02 04:13:40|87042.8|86992.8|87042.5|86992.5|87042.9|86992.9|87041.8|86991.8|17
1630556030000|2021-09-02 04:13:50|87042.2|86992.2|87043.7|86993.7|87043.9|86993.9|87041.7|86991.7|14
1630556040000|2021-09-02 04:14:00|87044|86994|87045.7|86995.7|87046.9|86996.9|87042.4|86992.4|22
1630556050000|2021-09-02 04:14:10|87046.1|86996.1|87045.7|86995.7|87047|86997|87042|86992|23
1630556060000|2021-09-02 04:14:20|87045.8|86995.8|87045.2|86995.2|87045.8|86995.8|87044.6|86994.6|17
1630556070000|2021-09-02 04:14:30|87045.5|86995.5|87043.4|86993.4|87047.2|86997.2|87043.2|86993.2|15
1630556080000|2021-09-02 04:14:40|87043.5|86993.5|87044.9|86994.9|87050.7|87000.7|87043.2|86993.2|32
1630556090000|2021-09-02 04:14:50|87043.8|86993.8|87047.3|86997.3|87048.1|86998.1|87042|86992|22
1630556100000|2021-09-02 04:15:00|87047.4|86997.4|87048.9|86998.9|87050|87000|87045.3|86995.3|26
1630556110000|2021-09-02 04:15:10|87048.7|86998.7|87050.6|87000.6|87050.6|87000.6|87046|86996|24
1630556120000|2021-09-02 04:15:20|87048.8|86998.8|87048.2|86998.2|87049.8|86999.8|87043.2|86993.2|25
1630556130000|2021-09-02 04:15:30|87048|86998|87048.6|86998.6|87048.6|86998.6|87047.5|86997.5|11
1630556140000|2021-09-02 04:15:40|87050.2|87000.2|87047.3|86997.3|87050.5|87000.5|87043.3|86993.3|22
1630556150000|2021-09-02 04:15:50|87048.1|86998.1|87043.6|86993.6|87049.5|86999.5|87038.4|86988.4|22
1630556160000|2021-09-02 04:16:00|87044.6|86994.6|87043|86993|87049.9|86999.9|87042.3|86992.3|25
1630556170000|2021-09-02 04:16:10|87045.7|86995.7|87047.8|86997.8|87048.3|86998.3|87043.3|86993.3|26
1630556180000|2021-09-02 04:16:20|87048.2|86998.2|87048|86998|87049.2|86999.2|87042.9|86992.9|16
1630556190000|2021-09-02 04:16:30|87048.3|86998.3|87048.7|86998.7|87049.2|86999.2|87044|86994|17
1630556200000|2021-09-02 04:16:40|87048.6|86998.6|87047.6|86997.6|87049.7|86999.7|87043.7|86993.7|36
1630556210000|2021-09-02 04:16:50|87047.3|86997.3|87047.5|86997.5|87048.1|86998.1|87045.5|86995.5|23
1630556220000|2021-09-02 04:17:00|87047.3|86997.3|87046.4|86996.4|87047.8|86997.8|87044.8|86994.8|34
1630556230000|2021-09-02 04:17:10|87045.7|86995.7|87044.5|86994.5|87046|86996|87044.5|86994.5|17
1630556240000|2021-09-02 04:17:20|87045.2|86995.2|87045.3|86995.3|87045.5|86995.5|87044.3|86994.3|13
1630556250000|2021-09-02 04:17:30|87045.5|86995.5|87046.1|86996.1|87047.2|86997.2|87041.2|86991.2|31
1630556260000|2021-09-02 04:17:40|87042.6|86992.6|87043.5|86993.5|87043.8|86993.8|87042.6|86992.6|9
1630556270000|2021-09-02 04:17:50|87043.3|86993.3|87044.1|86994.1|87044.8|86994.8|87043.3|86993.3|7
1630556280000|2021-09-02 04:18:00|87044.4|86994.4|87044.2|86994.2|87045.1|86995.1|87038|86988|26
1630556290000|2021-09-02 04:18:10|87043.9|86993.9|87047.7|86997.7|87047.8|86997.8|87043.9|86993.9|34
1630556300000|2021-09-02 04:18:20|87046.5|86996.5|87048.8|86998.8|87048.8|86998.8|87046.5|86996.5|23
1630556310000|2021-09-02 04:18:30|87048.6|86998.6|87049.8|86999.8|87051.6|87001.6|87048.6|86998.6|8
1630556320000|2021-09-02 04:18:40|87049.7|86999.7|87048.6|86998.6|87051.5|87001.5|87048.6|86998.6|16
1630556330000|2021-09-02 04:18:50|87049.5|86999.5|87050.1|87000.1|87053.1|87003.1|87045.2|86995.2|21
1630556340000|2021-09-02 04:19:00|87049.7|86999.7|87052.9|87002.9|87052.9|87002.9|87048.5|86998.5|20
1630556350000|2021-09-02 04:19:10|87051.5|87001.5|87047.5|86997.5|87052|87002|87046.8|86996.8|14
1630556360000|2021-09-02 04:19:20|87047.3|86997.3|87047.5|86997.5|87051|87001|87047.2|86997.2|13
1630556370000|2021-09-02 04:19:30|87047.2|86997.2|87049.8|86999.8|87052.9|87002.9|87047.2|86997.2|9
1630556380000|2021-09-02 04:19:40|87049.6|86999.6|87048.1|86998.1|87050.6|87000.6|87046.9|86996.9|17
1630556390000|2021-09-02 04:19:50|87048.9|86998.9|87047.7|86997.7|87054.5|87004.5|87047|86997|20
1630556400000|2021-09-02 04:20:00|87047.4|86997.4|87044.6|86994.6|87049.3|86999.3|87038.4|86988.4|28
1630556410000|2021-09-02 04:20:10|87044.4|86994.4|87042.4|86992.4|87044.4|86994.4|87042.4|86992.4|9
1630556420000|2021-09-02 04:20:20|87042.5|86992.5|87046.4|86996.4|87048.8|86998.8|87042.5|86992.5|14
1630556430000|2021-09-02 04:20:30|87046.2|86996.2|87043|86993|87046.2|86996.2|87042.4|86992.4|17
1630556440000|2021-09-02 04:20:40|87043.2|86993.2|87046.5|86996.5|87048.6|86998.6|87043.1|86993.1|9
1630556450000|2021-09-02 04:20:50|87046.3|86996.3|87045.3|86995.3|87046.5|86996.5|87045|86995|11
1630556460000|2021-09-02 04:21:00|87045.2|86995.2|87047|86997|87047.1|86997.1|87044.3|86994.3|12
1630556470000|2021-09-02 04:21:10|87046.3|86996.3|87042|86992|87048.4|86998.4|87042|86992|9
1630556480000|2021-09-02 04:21:20|87042.3|86992.3|87042.3|86992.3|87042.4|86992.4|87042.3|86992.3|5
1630556490000|2021-09-02 04:21:30|87042.4|86992.4|87040.3|86990.3|87042.8|86992.8|87040.3|86990.3|4
1630556500000|2021-09-02 04:21:40|87040.6|86990.6|87043.1|86993.1|87043.1|86993.1|87040.6|86990.6|8
1630556510000|2021-09-02 04:21:50|87043.2|86993.2|87043.1|86993.1|87043.4|86993.4|87042.9|86992.9|9
1630556520000|2021-09-02 04:22:00|87044.3|86994.3|87044.2|86994.2|87044.3|86994.3|87043.1|86993.1|11
1630556530000|2021-09-02 04:22:10|87043.4|86993.4|87046.1|86996.1|87046.1|86996.1|87043.4|86993.4|10
1630556540000|2021-09-02 04:22:20|87045.9|86995.9|87044.9|86994.9|87045.9|86995.9|87044.9|86994.9|2
1630556550000|2021-09-02 04:22:30|87044.7|86994.7|87046.3|86996.3|87046.3|86996.3|87043.4|86993.4|8
1630556570000|2021-09-02 04:22:50|87048.8|86998.8|87044.5|86994.5|87048.8|86998.8|87042.1|86992.1|14
1630556580000|2021-09-02 04:23:00|87041.9|86991.9|87043.2|86993.2|87044.5|86994.5|87041.9|86991.9|8
1630556590000|2021-09-02 04:23:10|87044.3|86994.3|87045|86995|87045|86995|87043.9|86993.9|9
1630556600000|2021-09-02 04:23:20|87045.3|86995.3|87044.5|86994.5|87045.6|86995.6|87044.5|86994.5|18
1630556610000|2021-09-02 04:23:30|87044.7|86994.7|87045.6|86995.6|87045.6|86995.6|87044.7|86994.7|9
1630556620000|2021-09-02 04:23:40|87044.9|86994.9|87049.4|86999.4|87049.4|86999.4|87044.9|86994.9|5
1630556630000|2021-09-02 04:23:50|87048.5|86998.5|87047.7|86997.7|87050.5|87000.5|87047.2|86997.2|16
1630556640000|2021-09-02 04:24:00|87047.6|86997.6|87049.1|86999.1|87049.5|86999.5|87047.6|86997.6|26
1630556650000|2021-09-02 04:24:10|87049.3|86999.3|87051|87001|87051|87001|87047.7|86997.7|13
1630556660000|2021-09-02 04:24:20|87050.9|87000.9|87048.4|86998.4|87053.6|87003.6|87048.4|86998.4|14
1630556670000|2021-09-02 04:24:30|87048.3|86998.3|87052.4|87002.4|87058.7|87008.7|87046.3|86996.3|33
1630556680000|2021-09-02 04:24:40|87051|87001|87051.3|87001.3|87052.4|87002.4|87049.1|86999.1|6
1630556690000|2021-09-02 04:24:50|87051.8|87001.8|87051.1|87001.1|87051.9|87001.9|87049.7|86999.7|8
1630556700000|2021-09-02 04:25:00|87052|87002|87050.7|87000.7|87052|87002|87049.8|86999.8|13
1630556710000|2021-09-02 04:25:10|87051.9|87001.9|87052.6|87002.6|87052.6|87002.6|87050.2|87000.2|10
1630556720000|2021-09-02 04:25:20|87051.1|87001.1|87050|87000|87051.2|87001.2|87049.7|86999.7|14
1630556730000|2021-09-02 04:25:30|87050.1|87000.1|87050|87000|87050.1|87000.1|87049.7|86999.7|4
1630556740000|2021-09-02 04:25:40|87050.1|87000.1|87052.6|87002.6|87054.3|87004.3|87049.7|86999.7|12
1630556750000|2021-09-02 04:25:50|87052.7|87002.7|87050.4|87000.4|87053.2|87003.2|87049.8|86999.8|11
1630556760000|2021-09-02 04:26:00|87049.8|86999.8|87048.6|86998.6|87051|87001|87048.6|86998.6|31
1630556770000|2021-09-02 04:26:10|87048.3|86998.3|87049.4|86999.4|87051.4|87001.4|87048.3|86998.3|17
1630556780000|2021-09-02 04:26:20|87047.2|86997.2|87050.5|87000.5|87051|87001|87046.3|86996.3|22
1630556790000|2021-09-02 04:26:30|87048.1|86998.1|87048.2|86998.2|87049.5|86999.5|87046.3|86996.3|16
1630556800000|2021-09-02 04:26:40|87047.3|86997.3|87048|86998|87048.3|86998.3|87046.7|86996.7|17
1630556810000|2021-09-02 04:26:50|87047.7|86997.7|87046.9|86996.9|87048.3|86998.3|87046.9|86996.9|8
1630556820000|2021-09-02 04:27:00|87049.9|86999.9|87047.1|86997.1|87049.9|86999.9|87046.5|86996.5|12
1630556830000|2021-09-02 04:27:10|87047.3|86997.3|87048.3|86998.3|87051|87001|87047.1|86997.1|12
1630556840000|2021-09-02 04:27:20|87048.4|86998.4|87046.7|86996.7|87049.3|86999.3|87046.3|86996.3|18
1630556850000|2021-09-02 04:27:30|87048.5|86998.5|87048.7|86998.7|87050.9|87000.9|87048.5|86998.5|15
1630556860000|2021-09-02 04:27:40|87049.2|86999.2|87049.8|86999.8|87050.9|87000.9|87049.1|86999.1|14
1630556870000|2021-09-02 04:27:50|87049.7|86999.7|87051.9|87001.9|87054.2|87004.2|87048.2|86998.2|33
1630556880000|2021-09-02 04:28:00|87049|86999|87050.8|87000.8|87052.2|87002.2|87046.7|86996.7|28
1630556890000|2021-09-02 04:28:10|87050.6|87000.6|87051.8|87001.8|87053.3|87003.3|87049.7|86999.7|18
1630556900000|2021-09-02 04:28:20|87052.5|87002.5|87051.9|87001.9|87052.5|87002.5|87051.5|87001.5|15
1630556910000|2021-09-02 04:28:30|87051.4|87001.4|87051|87001|87051.4|87001.4|87051|87001|10
1630556920000|2021-09-02 04:28:40|87050.8|87000.8|87050.9|87000.9|87051.3|87001.3|87049.5|86999.5|11
1630556930000|2021-09-02 04:28:50|87051|87001|87051.2|87001.2|87051.3|87001.3|87049.9|86999.9|15
1630556940000|2021-09-02 04:29:00|87050|87000|87049.6|86999.6|87051|87001|87048.1|86998.1|12
1630556950000|2021-09-02 04:29:10|87049.1|86999.1|87049.9|86999.9|87050.1|87000.1|87047.5|86997.5|18
1630556960000|2021-09-02 04:29:20|87050.8|87000.8|87049.1|86999.1|87050.8|87000.8|87048.9|86998.9|18
1630556970000|2021-09-02 04:29:30|87048.1|86998.1|87046.6|86996.6|87048.5|86998.5|87046.5|86996.5|12
1630556980000|2021-09-02 04:29:40|87046.7|86996.7|87047.7|86997.7|87047.7|86997.7|87044.7|86994.7|15
1630556990000|2021-09-02 04:29:50|87046.8|86996.8|87048.7|86998.7|87049.1|86999.1|87046.8|86996.8|17
1630557000000|2021-09-02 04:30:00|87049.1|86999.1|87048.6|86998.6|87049.5|86999.5|87047.6|86997.6|29
1630557010000|2021-09-02 04:30:10|87048.5|86998.5|87049|86999|87049|86999|87048.5|86998.5|13
1630557020000|2021-09-02 04:30:20|87048.8|86998.8|87048.5|86998.5|87049.2|86999.2|87048|86998|16
1630557030000|2021-09-02 04:30:30|87048.8|86998.8|87048.9|86998.9|87049.5|86999.5|87048.6|86998.6|10
1630557040000|2021-09-02 04:30:40|87049|86999|87051|87001|87051.7|87001.7|87047.1|86997.1|22
1630557050000|2021-09-02 04:30:50|87050.4|87000.4|87049.4|86999.4|87050.4|87000.4|87048|86998|9
1630557060000|2021-09-02 04:31:00|87049.6|86999.6|87047.8|86997.8|87049.6|86999.6|87045.9|86995.9|7
1630557070000|2021-09-02 04:31:10|87045.2|86995.2|87051.2|87001.2|87051.2|87001.2|87045.2|86995.2|17
1630557080000|2021-09-02 04:31:20|87051.3|87001.3|87050.7|87000.7|87051.3|87001.3|87049.4|86999.4|13
1630557090000|2021-09-02 04:31:30|87051.5|87001.5|87050.4|87000.4|87052.1|87002.1|87049.8|86999.8|20
1630557100000|2021-09-02 04:31:40|87051.2|87001.2|87054.6|87004.6|87054.6|87004.6|87049.9|86999.9|16
1630557110000|2021-09-02 04:31:50|87053.8|87003.8|87053.6|87003.6|87055.2|87005.2|87051.3|87001.3|15
1630557120000|2021-09-02 04:32:00|87051.9|87001.9|87052.5|87002.5|87052.6|87002.6|87049.4|86999.4|11
1630557130000|2021-09-02 04:32:10|87052.4|87002.4|87051.9|87001.9|87052.4|87002.4|87051.8|87001.8|6
1630557140000|2021-09-02 04:32:20|87052|87002|87052|87002|87052.3|87002.3|87051.6|87001.6|8
1630557150000|2021-09-02 04:32:30|87053.6|87003.6|87058|87008|87058|87008|87053.4|87003.4|3
1630557160000|2021-09-02 04:32:40|87058.1|87008.1|87057.7|87007.7|87058.2|87008.2|87057.1|87007.1|5
1630557170000|2021-09-02 04:32:50|87057.9|87007.9|87052.2|87002.2|87057.9|87007.9|87052.2|87002.2|6
1630557180000|2021-09-02 04:33:00|87054.7|87004.7|87057|87007|87057|87007|87054.3|87004.3|4
1630557190000|2021-09-02 04:33:10|87056.4|87006.4|87052.7|87002.7|87057.3|87007.3|87052.7|87002.7|10
1630557200000|2021-09-02 04:33:20|87053|87003|87051|87001|87054.3|87004.3|87051|87001|7
1630557210000|2021-09-02 04:33:30|87051.1|87001.1|87051.2|87001.2|87051.2|87001.2|87051.1|87001.1|2
1630557220000|2021-09-02 04:33:40|87052.2|87002.2|87053.3|87003.3|87053.3|87003.3|87051.4|87001.4|6
1630557230000|2021-09-02 04:33:50|87052.7|87002.7|87052.2|87002.2|87052.7|87002.7|87051.3|87001.3|6
1630557240000|2021-09-02 04:34:00|87051.6|87001.6|87053.4|87003.4|87053.8|87003.8|87051.6|87001.6|6
1630557250000|2021-09-02 04:34:10|87053.3|87003.3|87051.6|87001.6|87053.3|87003.3|87051.6|87001.6|5
1630557260000|2021-09-02 04:34:20|87051.8|87001.8|87052.3|87002.3|87054.6|87004.6|87051.5|87001.5|14
1630557270000|2021-09-02 04:34:30|87061.4|87011.4|87056.9|87006.9|87061.4|87011.4|87055.8|87005.8|6
1630557280000|2021-09-02 04:34:40|87057.3|87007.3|87053.4|87003.4|87057.8|87007.8|87053.3|87003.3|10
1630557290000|2021-09-02 04:34:50|87054.3|87004.3|87053.9|87003.9|87055.2|87005.2|87053.5|87003.5|9
1630557300000|2021-09-02 04:35:00|87053.4|87003.4|87053.9|87003.9|87055.1|87005.1|87053.3|87003.3|12
1630557310000|2021-09-02 04:35:10|87053.5|87003.5|87053.6|87003.6|87055.7|87005.7|87053|87003|8
1630557320000|2021-09-02 04:35:20|87055.5|87005.5|87054.2|87004.2|87056.4|87006.4|87054.2|87004.2|19
1630557330000|2021-09-02 04:35:30|87054.7|87004.7|87057.3|87007.3|87058.8|87008.8|87054.7|87004.7|17
1630557340000|2021-09-02 04:35:40|87056|87006|87055.7|87005.7|87057|87007|87055.4|87005.4|8
1630557350000|2021-09-02 04:35:50|87057.2|87007.2|87058.2|87008.2|87059|87009|87057.2|87007.2|3
1630557360000|2021-09-02 04:36:00|87057.5|87007.5|87053.9|87003.9|87057.5|87007.5|87053.9|87003.9|5
1630557370000|2021-09-02 04:36:10|87053.7|87003.7|87062.1|87012.1|87062.1|87012.1|87053.7|87003.7|5
1630557380000|2021-09-02 04:36:20|87061.5|87011.5|87059.3|87009.3|87061.5|87011.5|87055.2|87005.2|9
1630557390000|2021-09-02 04:36:30|87056.6|87006.6|87057.8|87007.8|87058.5|87008.5|87056.6|87006.6|7
1630557400000|2021-09-02 04:36:40|87058.7|87008.7|87055.4|87005.4|87058.7|87008.7|87055.4|87005.4|5
1630557410000|2021-09-02 04:36:50|87055.3|87005.3|87056.4|87006.4|87056.4|87006.4|87055|87005|5
1630557420000|2021-09-02 04:37:00|87055.5|87005.5|87057.7|87007.7|87057.7|87007.7|87055.2|87005.2|8
1630557430000|2021-09-02 04:37:10|87056.4|87006.4|87053.9|87003.9|87057.8|87007.8|87053.9|87003.9|13
1630557440000|2021-09-02 04:37:20|87053.5|87003.5|87056.2|87006.2|87056.8|87006.8|87053.5|87003.5|7
1630557450000|2021-09-02 04:37:30|87056.4|87006.4|87055.2|87005.2|87056.5|87006.5|87055.2|87005.2|6
1630557460000|2021-09-02 04:37:40|87055.1|87005.1|87058.7|87008.7|87058.7|87008.7|87054.8|87004.8|18
1630557470000|2021-09-02 04:37:50|87059.3|87009.3|87057.9|87007.9|87059.3|87009.3|87056.8|87006.8|19
1630557480000|2021-09-02 04:38:00|87057.3|87007.3|87055.8|87005.8|87057.6|87007.6|87052.9|87002.9|16
1630557490000|2021-09-02 04:38:10|87055|87005|87057.5|87007.5|87058|87008|87053.8|87003.8|10
1630557500000|2021-09-02 04:38:20|87057|87007|87055.6|87005.6|87057|87007|87055.1|87005.1|6
1630557510000|2021-09-02 04:38:30|87055.9|87005.9|87056.6|87006.6|87058.6|87008.6|87055.9|87005.9|7
1630557520000|2021-09-02 04:38:40|87056.2|87006.2|87057.4|87007.4|87057.4|87007.4|87055.9|87005.9|4
1630557530000|2021-09-02 04:38:50|87057|87007|87057.5|87007.5|87057.5|87007.5|87056.5|87006.5|5
1630557540000|2021-09-02 04:39:00|87057.8|87007.8|87055.3|87005.3|87063.1|87013.1|87055|87005|17
1630557550000|2021-09-02 04:39:10|87055.2|87005.2|87057.9|87007.9|87057.9|87007.9|87055.2|87005.2|8
1630557560000|2021-09-02 04:39:20|87056.7|87006.7|87056.2|87006.2|87057.2|87007.2|87055.7|87005.7|12
1630557570000|2021-09-02 04:39:30|87056.9|87006.9|87057|87007|87058.5|87008.5|87056.9|87006.9|9
1630557580000|2021-09-02 04:39:40|87056|87006|87055.6|87005.6|87056.6|87006.6|87055.2|87005.2|20
1630557590000|2021-09-02 04:39:50|87056.4|87006.4|87058.7|87008.7|87059.4|87009.4|87056.4|87006.4|7
1630557600000|2021-09-02 04:40:00|87057.9|87007.9|87059.1|87009.1|87059.1|87009.1|87057.9|87007.9|2
1630557610000|2021-09-02 04:40:10|87058.6|87008.6|87062.2|87012.2|87062.2|87012.2|87058.6|87008.6|5
1630557620000|2021-09-02 04:40:20|87058.7|87008.7|87058.1|87008.1|87060.6|87010.6|87056.8|87006.8|10
1630557630000|2021-09-02 04:40:30|87057.5|87007.5|87056.3|87006.3|87058.7|87008.7|87056.3|87006.3|16
1630557640000|2021-09-02 04:40:40|87056.6|87006.6|87057.5|87007.5|87058.6|87008.6|87056.5|87006.5|10
1630557650000|2021-09-02 04:40:50|87057.1|87007.1|87056.9|87006.9|87057.9|87007.9|87056.7|87006.7|16
1630557660000|2021-09-02 04:41:00|87058.1|87008.1|87058|87008|87058.7|87008.7|87057.4|87007.4|13
1630557670000|2021-09-02 04:41:10|87057.2|87007.2|87058.3|87008.3|87058.9|87008.9|87056.9|87006.9|12
1630557680000|2021-09-02 04:41:20|87058.4|87008.4|87059.4|87009.4|87059.4|87009.4|87057.9|87007.9|5
1630557690000|2021-09-02 04:41:30|87059|87009|87057.9|87007.9|87061|87011|87057.3|87007.3|20
1630557700000|2021-09-02 04:41:40|87057.6|87007.6|87057.8|87007.8|87059.4|87009.4|87057.6|87007.6|12
1630557710000|2021-09-02 04:41:50|87058.5|87008.5|87059.1|87009.1|87063|87013|87056.9|87006.9|13
1630557720000|2021-09-02 04:42:00|87058.5|87008.5|87058.3|87008.3|87060|87010|87057.1|87007.1|18
1630557730000|2021-09-02 04:42:10|87059.5|87009.5|87061.6|87011.6|87061.7|87011.7|87057.9|87007.9|16
1630557740000|2021-09-02 04:42:20|87061.7|87011.7|87062.3|87012.3|87062.3|87012.3|87061.3|87011.3|13
1630557750000|2021-09-02 04:42:30|87062.2|87012.2|87063|87013|87065.1|87015.1|87062.2|87012.2|9
1630557760000|2021-09-02 04:42:40|87063.4|87013.4|87062.9|87012.9|87070.9|87020.9|87060.8|87010.8|15
1630557770000|2021-09-02 04:42:50|87063|87013|87061.8|87011.8|87064.2|87014.2|87061.1|87011.1|23
1630557780000|2021-09-02 04:43:00|87062|87012|87059.7|87009.7|87062|87012|87058.2|87008.2|17
1630557790000|2021-09-02 04:43:10|87060.6|87010.6|87058.1|87008.1|87060.6|87010.6|87057.8|87007.8|16
1630557800000|2021-09-02 04:43:20|87058.3|87008.3|87058.9|87008.9|87060.3|87010.3|87057.2|87007.2|13
1630557810000|2021-09-02 04:43:30|87058.7|87008.7|87056.7|87006.7|87058.7|87008.7|87056.7|87006.7|7
1630557820000|2021-09-02 04:43:40|87058.2|87008.2|87058|87008|87059.3|87009.3|87057.5|87007.5|14
1630557830000|2021-09-02 04:43:50|87057.6|87007.6|87056.4|87006.4|87058.2|87008.2|87056.1|87006.1|10
1630557840000|2021-09-02 04:44:00|87058.2|87008.2|87056.4|87006.4|87058.2|87008.2|87056.4|87006.4|3
1630557850000|2021-09-02 04:44:10|87056.2|87006.2|87057.1|87007.1|87057.2|87007.2|87056.2|87006.2|9
1630557860000|2021-09-02 04:44:20|87056.4|87006.4|87059.8|87009.8|87059.8|87009.8|87055.6|87005.6|7
1630557870000|2021-09-02 04:44:30|87059.3|87009.3|87055.9|87005.9|87059.3|87009.3|87055.9|87005.9|11
1630557880000|2021-09-02 04:44:40|87056.2|87006.2|87057.2|87007.2|87057.2|87007.2|87056|87006|9
1630557890000|2021-09-02 04:44:50|87057|87007|87061.5|87011.5|87061.5|87011.5|87056|87006|20
1630557900000|2021-09-02 04:45:00|87060.7|87010.7|87061.4|87011.4|87064.1|87014.1|87060.1|87010.1|18
1630557910000|2021-09-02 04:45:10|87062.9|87012.9|87061.7|87011.7|87062.9|87012.9|87061.3|87011.3|11
1630557920000|2021-09-02 04:45:20|87060.8|87010.8|87058.7|87008.7|87063.3|87013.3|87058.5|87008.5|11
1630557930000|2021-09-02 04:45:30|87058.3|87008.3|87062.5|87012.5|87064.9|87014.9|87058.3|87008.3|19
1630557940000|2021-09-02 04:45:40|87061.9|87011.9|87062.8|87012.8|87063.6|87013.6|87061.9|87011.9|10
1630557950000|2021-09-02 04:45:50|87062.9|87012.9|87061.3|87011.3|87063|87013|87059.9|87009.9|16
1630557960000|2021-09-02 04:46:00|87059.6|87009.6|87062|87012|87062.9|87012.9|87058.7|87008.7|28
1630557970000|2021-09-02 04:46:10|87061.6|87011.6|87061.9|87011.9|87062.4|87012.4|87060.9|87010.9|23
1630557980000|2021-09-02 04:46:20|87062.4|87012.4|87061.9|87011.9|87065.7|87015.7|87061.2|87011.2|22
1630557990000|2021-09-02 04:46:30|87062|87012|87062.1|87012.1|87062.9|87012.9|87061.1|87011.1|12
1630558000000|2021-09-02 04:46:40|87062.5|87012.5|87062.9|87012.9|87063.4|87013.4|87062.1|87012.1|8
1630558010000|2021-09-02 04:46:50|87064.4|87014.4|87061|87011|87064.4|87014.4|87060.8|87010.8|20
1630558020000|2021-09-02 04:47:00|87061.2|87011.2|87062.5|87012.5|87063.1|87013.1|87061.2|87011.2|12
1630558030000|2021-09-02 04:47:10|87063.1|87013.1|87061.6|87011.6|87064.3|87014.3|87061.6|87011.6|12
1630558040000|2021-09-02 04:47:20|87059.3|87009.3|87061.5|87011.5|87062.9|87012.9|87059.3|87009.3|16
1630558050000|2021-09-02 04:47:30|87063.6|87013.6|87064.6|87014.6|87065.2|87015.2|87061|87011|10
1630558060000|2021-09-02 04:47:40|87064.8|87014.8|87067.9|87017.9|87067.9|87017.9|87062.8|87012.8|7
1630558070000|2021-09-02 04:47:50|87067.6|87017.6|87064.5|87014.5|87067.6|87017.6|87064.3|87014.3|9
1630558080000|2021-09-02 04:48:00|87065.4|87015.4|87061.5|87011.5|87065.4|87015.4|87058.4|87008.4|23
1630558090000|2021-09-02 04:48:10|87062|87012|87061.5|87011.5|87063.8|87013.8|87059.3|87009.3|7
1630558100000|2021-09-02 04:48:20|87061.6|87011.6|87066.2|87016.2|87066.8|87016.8|87061.6|87011.6|8
1630558110000|2021-09-02 04:48:30|87067|87017|87060.7|87010.7|87070|87020|87060.5|87010.5|7
1630558120000|2021-09-02 04:48:40|87065.1|87015.1|87059.8|87009.8|87065.1|87015.1|87059.8|87009.8|10
1630558130000|2021-09-02 04:48:50|87064.4|87014.4|87063.6|87013.6|87065.4|87015.4|87062.5|87012.5|10
1630558140000|2021-09-02 04:49:00|87063.9|87013.9|87057.1|87007.1|87063.9|87013.9|87056.3|87006.3|20
1630558150000|2021-09-02 04:49:10|87057.5|87007.5|87054.8|87004.8|87057.5|87007.5|87053.1|87003.1|10
1630558160000|2021-09-02 04:49:20|87052.7|87002.7|87054.3|87004.3|87055|87005|87052.7|87002.7|6
1630558170000|2021-09-02 04:49:30|87057.3|87007.3|87057.6|87007.6|87059|87009|87056.8|87006.8|19
1630558180000|2021-09-02 04:49:40|87056.5|87006.5|87056.9|87006.9|87060.1|87010.1|87056.5|87006.5|13
1630558190000|2021-09-02 04:49:50|87057.6|87007.6|87056.8|87006.8|87060.1|87010.1|87056.8|87006.8|11
1630558200000|2021-09-02 04:50:00|87056.7|87006.7|87053.3|87003.3|87057.9|87007.9|87053.3|87003.3|10
1630558210000|2021-09-02 04:50:10|87049|86999|87061.8|87011.8|87064.1|87014.1|87049|86999|11
1630558220000|2021-09-02 04:50:20|87060.8|87010.8|87058.8|87008.8|87061.6|87011.6|87055.3|87005.3|17
1630558230000|2021-09-02 04:50:30|87058.7|87008.7|87067.2|87017.2|87067.2|87017.2|87058.7|87008.7|6
1630558240000|2021-09-02 04:50:40|87063.8|87013.8|87064.7|87014.7|87067.3|87017.3|87063.8|87013.8|5
1630558250000|2021-09-02 04:50:50|87063.9|87013.9|87060.4|87010.4|87064.2|87014.2|87058.6|87008.6|13
1630558260000|2021-09-02 04:51:00|87058|87008|87054.7|87004.7|87059|87009|87053|87003|18
1630558270000|2021-09-02 04:51:10|87054.5|87004.5|87055.6|87005.6|87064.3|87014.3|87053.1|87003.1|13
1630558280000|2021-09-02 04:51:20|87055.3|87005.3|87054.2|87004.2|87060.6|87010.6|87053.1|87003.1|16
1630558290000|2021-09-02 04:51:30|87053|87003|87059.9|87009.9|87060|87010|87052.8|87002.8|16
1630558300000|2021-09-02 04:51:40|87059.8|87009.8|87058.3|87008.3|87061.2|87011.2|87057.1|87007.1|17
1630558310000|2021-09-02 04:51:50|87060.3|87010.3|87061.1|87011.1|87065.2|87015.2|87056.3|87006.3|14
1630558320000|2021-09-02 04:52:00|87056.2|87006.2|87060.3|87010.3|87064.4|87014.4|87056.2|87006.2|9
1630558330000|2021-09-02 04:52:10|87059.8|87009.8|87066.7|87016.7|87067.9|87017.9|87059.8|87009.8|9
1630558340000|2021-09-02 04:52:20|87065|87015|87063|87013|87065.8|87015.8|87059.1|87009.1|18
1630558350000|2021-09-02 04:52:30|87063.9|87013.9|87066.8|87016.8|87070.8|87020.8|87062.4|87012.4|29
1630558360000|2021-09-02 04:52:40|87066.4|87016.4|87063.4|87013.4|87067.1|87017.1|87062.9|87012.9|26
1630558370000|2021-09-02 04:52:50|87064.3|87014.3|87066|87016|87066.2|87016.2|87062.7|87012.7|17
1630558380000|2021-09-02 04:53:00|87065.2|87015.2|87064.2|87014.2|87065.2|87015.2|87062.9|87012.9|17
1630558390000|2021-09-02 04:53:10|87064.9|87014.9|87063.2|87013.2|87065.2|87015.2|87061.7|87011.7|12
1630558400000|2021-09-02 04:53:20|87062.6|87012.6|87064.9|87014.9|87064.9|87014.9|87058.6|87008.6|19
1630558410000|2021-09-02 04:53:30|87064.1|87014.1|87060.9|87010.9|87064.1|87014.1|87059.5|87009.5|19
1630558420000|2021-09-02 04:53:40|87060.8|87010.8|87060.9|87010.9|87061.1|87011.1|87060|87010|17
1630558430000|2021-09-02 04:53:50|87063.1|87013.1|87062|87012|87063.1|87013.1|87061.8|87011.8|10
1630558440000|2021-09-02 04:54:00|87061.6|87011.6|87059.6|87009.6|87062.2|87012.2|87056.7|87006.7|21
1630558450000|2021-09-02 04:54:10|87058.2|87008.2|87059.2|87009.2|87060.7|87010.7|87057.9|87007.9|12
1630558460000|2021-09-02 04:54:20|87059.3|87009.3|87060.1|87010.1|87061|87011|87058.4|87008.4|11
1630558470000|2021-09-02 04:54:30|87060.4|87010.4|87059.9|87009.9|87065.6|87015.6|87059.5|87009.5|11
1630558480000|2021-09-02 04:54:40|87060.2|87010.2|87060.2|87010.2|87060.2|87010.2|87060.1|87010.1|3
1630558490000|2021-09-02 04:54:50|87059.5|87009.5|87063.4|87013.4|87064|87014|87059.5|87009.5|5
1630558500000|2021-09-02 04:55:00|87063.6|87013.6|87062.6|87012.6|87063.6|87013.6|87061.7|87011.7|15
1630558510000|2021-09-02 04:55:10|87063|87013|87062.7|87012.7|87064.5|87014.5|87059.8|87009.8|17
1630558520000|2021-09-02 04:55:20|87058.3|87008.3|87061.5|87011.5|87061.5|87011.5|87058.3|87008.3|20
1630558530000|2021-09-02 04:55:30|87061.8|87011.8|87062.6|87012.6|87068|87018|87061.7|87011.7|18
1630558540000|2021-09-02 04:55:40|87063.4|87013.4|87064.3|87014.3|87064.6|87014.6|87062.6|87012.6|13
1630558550000|2021-09-02 04:55:50|87063.9|87013.9|87048.1|86998.1|87074|87024|87048.1|86998.1|31
1630558560000|2021-09-02 04:56:00|87050.8|87000.8|87066.6|87016.6|87068.6|87018.6|87050.7|87000.7|44
1630558570000|2021-09-02 04:56:10|87066.8|87016.8|87064.1|87014.1|87066.8|87016.8|87063.2|87013.2|21
1630558580000|2021-09-02 04:56:20|87062.3|87012.3|87062.2|87012.2|87063.2|87013.2|87061.6|87011.6|21
1630558590000|2021-09-02 04:56:30|87061.5|87011.5|87060.9|87010.9|87063|87013|87058.3|87008.3|14
1630558600000|2021-09-02 04:56:40|87063.9|87013.9|87062.5|87012.5|87064.8|87014.8|87062.1|87012.1|31
1630558610000|2021-09-02 04:56:50|87062.4|87012.4|87065.1|87015.1|87066.7|87016.7|87061.5|87011.5|38
1630558620000|2021-09-02 04:57:00|87065|87015|87061.8|87011.8|87065|87015|87061.4|87011.4|22
1630558630000|2021-09-02 04:57:10|87062.2|87012.2|87064.2|87014.2|87066|87016|87062|87012|15
1630558640000|2021-09-02 04:57:20|87064.4|87014.4|87063.7|87013.7|87066.1|87016.1|87063.4|87013.4|20
1630558650000|2021-09-02 04:57:30|87062.8|87012.8|87064.4|87014.4|87064.5|87014.5|87062.8|87012.8|15
1630558660000|2021-09-02 04:57:40|87064.5|87014.5|87067.7|87017.7|87071|87021|87063.1|87013.1|22
1630558670000|2021-09-02 04:57:50|87067.8|87017.8|87064.5|87014.5|87067.8|87017.8|87063.7|87013.7|29
1630558680000|2021-09-02 04:58:00|87065|87015|87064.5|87014.5|87065|87015|87062.8|87012.8|19
1630558690000|2021-09-02 04:58:10|87064.6|87014.6|87066.5|87016.5|87066.5|87016.5|87063.7|87013.7|17
1630558700000|2021-09-02 04:58:20|87065.9|87015.9|87066.6|87016.6|87066.6|87016.6|87063.7|87013.7|23
1630558710000|2021-09-02 04:58:30|87065.6|87015.6|87066.4|87016.4|87070.3|87020.3|87065.1|87015.1|22
1630558720000|2021-09-02 04:58:40|87068.3|87018.3|87065.8|87015.8|87068.3|87018.3|87064.1|87014.1|27
1630558730000|2021-09-02 04:58:50|87067.2|87017.2|87066|87016|87071.6|87021.6|87065.1|87015.1|26
1630558740000|2021-09-02 04:59:00|87066.1|87016.1|87066.2|87016.2|87066.3|87016.3|87065.8|87015.8|13
1630558750000|2021-09-02 04:59:10|87067.4|87017.4|87069.1|87019.1|87069.7|87019.7|87065.4|87015.4|21
1630558760000|2021-09-02 04:59:20|87068.4|87018.4|87069.1|87019.1|87070.4|87020.4|87067.7|87017.7|22
1630558770000|2021-09-02 04:59:30|87069|87019|87069.2|87019.2|87069.8|87019.8|87068.9|87018.9|13
1630558780000|2021-09-02 04:59:40|87069|87019|87069.9|87019.9|87070.4|87020.4|87068.6|87018.6|17
1630558790000|2021-09-02 04:59:50|87070.6|87020.6|87071.7|87021.7|87071.7|87021.7|87067.6|87017.6|18
1630558800000|2021-09-02 05:00:00|87068.7|87018.7|87077.6|87027.6|87080.5|87030.5|87068.7|87018.7|56
1630558810000|2021-09-02 05:00:10|87078.9|87028.9|87075.5|87025.5|87082.4|87032.4|87074.5|87024.5|57
1630558820000|2021-09-02 05:00:20|87075.6|87025.6|87078.2|87028.2|87081.6|87031.6|87071.7|87021.7|58
1630558830000|2021-09-02 05:00:30|87076.4|87026.4|87075.3|87025.3|87079.9|87029.9|87073.2|87023.2|62
1630558840000|2021-09-02 05:00:40|87073.9|87023.9|87073|87023|87080.6|87030.6|87071.1|87021.1|68
1630558850000|2021-09-02 05:00:50|87074.1|87024.1|87075.6|87025.6|87078.8|87028.8|87073.5|87023.5|58
1630558860000|2021-09-02 05:01:00|87073.5|87023.5|87077.1|87027.1|87078.5|87028.5|87072.5|87022.5|55
1630558870000|2021-09-02 05:01:10|87076.1|87026.1|87074.5|87024.5|87080|87030|87073.4|87023.4|65
1630558880000|2021-09-02 05:01:20|87074.6|87024.6|87074.5|87024.5|87078|87028|87072.1|87022.1|63
1630558890000|2021-09-02 05:01:30|87074.4|87024.4|87073.5|87023.5|87076.2|87026.2|87071|87021|65
1630558900000|2021-09-02 05:01:40|87073.3|87023.3|87077|87027|87079.7|87029.7|87071.8|87021.8|60
1630558910000|2021-09-02 05:01:50|87076.8|87026.8|87076.3|87026.3|87077.8|87027.8|87069.6|87019.6|66
1630558920000|2021-09-02 05:02:00|87074.1|87024.1|87077.9|87027.9|87081.1|87031.1|87071.7|87021.7|68
1630558930000|2021-09-02 05:02:10|87078|87028|87079.2|87029.2|87085.9|87035.9|87076.1|87026.1|72
1630558940000|2021-09-02 05:02:20|87080.7|87030.7|87082|87032|87084.6|87034.6|87073.3|87023.3|74
1630558950000|2021-09-02 05:02:30|87082.4|87032.4|87076.7|87026.7|87085.5|87035.5|87076.5|87026.5|73
1630558960000|2021-09-02 05:02:40|87078.6|87028.6|87078.5|87028.5|87080.7|87030.7|87075.8|87025.8|67
1630558970000|2021-09-02 05:02:50|87079.6|87029.6|87076.4|87026.4|87081|87031|87075.6|87025.6|52
1630558980000|2021-09-02 05:03:00|87076.3|87026.3|87076.1|87026.1|87077.8|87027.8|87075.3|87025.3|44
1630558990000|2021-09-02 05:03:10|87076.5|87026.5|87076.6|87026.6|87077.6|87027.6|87075.8|87025.8|25
1630559000000|2021-09-02 05:03:20|87076.7|87026.7|87075.8|87025.8|87076.7|87026.7|87074.9|87024.9|24
1630559010000|2021-09-02 05:03:30|87075.7|87025.7|87076.2|87026.2|87079.6|87029.6|87073.9|87023.9|61
1630559020000|2021-09-02 05:03:40|87075.3|87025.3|87074|87024|87078.7|87028.7|87072.4|87022.4|56
1630559030000|2021-09-02 05:03:50|87074.9|87024.9|87074.1|87024.1|87078|87028|87071.1|87021.1|56
1630559040000|2021-09-02 05:04:00|87074.8|87024.8|87074.5|87024.5|87077.6|87027.6|87071.8|87021.8|68
1630559050000|2021-09-02 05:04:10|87074.3|87024.3|87073.9|87023.9|87076.3|87026.3|87071.5|87021.5|71
1630559060000|2021-09-02 05:04:20|87074.2|87024.2|87074|87024|87074.7|87024.7|87070|87020|56
1630559070000|2021-09-02 05:04:30|87073.5|87023.5|87073.5|87023.5|87075.9|87025.9|87069.8|87019.8|60
1630559080000|2021-09-02 05:04:40|87073.6|87023.6|87075.1|87025.1|87077|87027|87069.3|87019.3|65
1630559090000|2021-09-02 05:04:50|87074.4|87024.4|87074.2|87024.2|87075.8|87025.8|87068|87018|68
1630559100000|2021-09-02 05:05:00|87073.5|87023.5|87073.5|87023.5|87075.8|87025.8|87071.8|87021.8|65
1630559110000|2021-09-02 05:05:10|87073.4|87023.4|87069.8|87019.8|87075.2|87025.2|87069.3|87019.3|63
1630559120000|2021-09-02 05:05:20|87069.4|87019.4|87071.2|87021.2|87072.4|87022.4|87068.5|87018.5|58
1630559130000|2021-09-02 05:05:30|87071.4|87021.4|87073.6|87023.6|87073.6|87023.6|87067.5|87017.5|68
1630559140000|2021-09-02 05:05:40|87073.2|87023.2|87069.7|87019.7|87073.2|87023.2|87068.9|87018.9|61
1630559150000|2021-09-02 05:05:50|87069.5|87019.5|87068|87018|87073|87023|87063.8|87013.8|69
1630559160000|2021-09-02 05:06:00|87068.8|87018.8|87071.2|87021.2|87072.1|87022.1|87065.6|87015.6|73
1630559170000|2021-09-02 05:06:10|87070.7|87020.7|87072.7|87022.7|87075.1|87025.1|87069.6|87019.6|70
1630559180000|2021-09-02 05:06:20|87072.9|87022.9|87069.9|87019.9|87074.3|87024.3|87066.6|87016.6|71
1630559190000|2021-09-02 05:06:30|87068.5|87018.5|87070.6|87020.6|87071.8|87021.8|87067.9|87017.9|64
1630559200000|2021-09-02 05:06:40|87070.7|87020.7|87070.5|87020.5|87072.2|87022.2|87066.7|87016.7|67
1630559210000|2021-09-02 05:06:50|87070|87020|87070.9|87020.9|87074.1|87024.1|87068.6|87018.6|61
1630559220000|2021-09-02 05:07:00|87071.4|87021.4|87068.4|87018.4|87071.4|87021.4|87066.2|87016.2|68
1630559230000|2021-09-02 05:07:10|87069.4|87019.4|87060.1|87010.1|87070.8|87020.8|87060.1|87010.1|64
1630559240000|2021-09-02 05:07:20|87061|87011|87063.5|87013.5|87065|87015|87060.5|87010.5|64
1630559250000|2021-09-02 05:07:30|87062.8|87012.8|87064.7|87014.7|87065.4|87015.4|87062.6|87012.6|61
1630559260000|2021-09-02 05:07:40|87064.8|87014.8|87063.3|87013.3|87066.2|87016.2|87060.6|87010.6|63
1630559270000|2021-09-02 05:07:50|87063.2|87013.2|87060.4|87010.4|87063.2|87013.2|87058.4|87008.4|70
1630559280000|2021-09-02 05:08:00|87061.8|87011.8|87055.2|87005.2|87061.8|87011.8|87051.5|87001.5|65
1630559290000|2021-09-02 05:08:10|87055.9|87005.9|87053|87003|87056|87006|87049.9|86999.9|60
1630559300000|2021-09-02 05:08:20|87050|87000|87052.9|87002.9|87053.7|87003.7|87050|87000|58
1630559310000|2021-09-02 05:08:30|87053.5|87003.5|87051|87001|87053.8|87003.8|87050.2|87000.2|67
1630559320000|2021-09-02 05:08:40|87050.3|87000.3|87049.6|86999.6|87051|87001|87048.2|86998.2|59
1630559330000|2021-09-02 05:08:50|87049.3|86999.3|87049.3|86999.3|87051.2|87001.2|87047.6|86997.6|56
1630559340000|2021-09-02 05:09:00|87048.6|86998.6|87050.5|87000.5|87051.3|87001.3|87047.2|86997.2|67
1630559350000|2021-09-02 05:09:10|87050.6|87000.6|87049.7|86999.7|87051|87001|87046.5|86996.5|56
1630559360000|2021-09-02 05:09:20|87049.4|86999.4|87050.5|87000.5|87052.2|87002.2|87047.8|86997.8|50
1630559370000|2021-09-02 05:09:30|87049.8|86999.8|87049.2|86999.2|87051.1|87001.1|87046.9|86996.9|42
1630559380000|2021-09-02 05:09:40|87048|86998|87048.9|86998.9|87052.2|87002.2|87047.7|86997.7|51
1630559390000|2021-09-02 05:09:50|87049.2|86999.2|87050.1|87000.1|87053.7|87003.7|87047.5|86997.5|49
1630559400000|2021-09-02 05:10:00|87050.2|87000.2|87051.7|87001.7|87054.5|87004.5|87049.6|86999.6|65
1630559410000|2021-09-02 05:10:10|87051.8|87001.8|87048.6|86998.6|87052|87002|87044.7|86994.7|54
1630559420000|2021-09-02 05:10:20|87049.1|86999.1|87052.6|87002.6|87052.6|87002.6|87047.7|86997.7|64
1630559430000|2021-09-02 05:10:30|87051.5|87001.5|87051.1|87001.1|87052.4|87002.4|87049.7|86999.7|39
1630559440000|2021-09-02 05:10:40|87050.9|87000.9|87051.7|87001.7|87052.8|87002.8|87050.1|87000.1|35
1630559450000|2021-09-02 05:10:50|87051.1|87001.1|87052.9|87002.9|87055|87005|87049.5|86999.5|62
1630559460000|2021-09-02 05:11:00|87052|87002|87051.2|87001.2|87052.5|87002.5|87049.6|86999.6|42
1630559470000|2021-09-02 05:11:10|87052.2|87002.2|87055.4|87005.4|87055.4|87005.4|87049.5|86999.5|61
1630559480000|2021-09-02 05:11:20|87055|87005|87053.6|87003.6|87055.2|87005.2|87053|87003|54
1630559490000|2021-09-02 05:11:30|87054.1|87004.1|87053.6|87003.6|87054.8|87004.8|87052.2|87002.2|51
1630559500000|2021-09-02 05:11:40|87053.2|87003.2|87054.1|87004.1|87055.2|87005.2|87052.5|87002.5|52
1630559510000|2021-09-02 05:11:50|87053.7|87003.7|87052.2|87002.2|87055.3|87005.3|87052.2|87002.2|40
1630559520000|2021-09-02 05:12:00|87051.9|87001.9|87050.1|87000.1|87053|87003|87048.9|86998.9|68
1630559530000|2021-09-02 05:12:10|87049.4|86999.4|87050.4|87000.4|87052|87002|87048.2|86998.2|66
1630559540000|2021-09-02 05:12:20|87049.8|86999.8|87049.6|86999.6|87051.4|87001.4|87048.4|86998.4|17
1630559550000|2021-09-02 05:12:30|87049.4|86999.4|87051.5|87001.5|87051.5|87001.5|87047.8|86997.8|54
1630559560000|2021-09-02 05:12:40|87050|87000|87052.7|87002.7|87055.1|87005.1|87048.9|86998.9|71
1630559570000|2021-09-02 05:12:50|87053.1|87003.1|87049.8|86999.8|87053.7|87003.7|87047.8|86997.8|65
1630559580000|2021-09-02 05:13:00|87051.6|87001.6|87048.9|86998.9|87054.5|87004.5|87046.6|86996.6|62
1630559590000|2021-09-02 05:13:10|87047.7|86997.7|87045.8|86995.8|87049.1|86999.1|87044.7|86994.7|44
1630559600000|2021-09-02 05:13:20|87046.1|86996.1|87044.4|86994.4|87047.6|86997.6|87043.5|86993.5|39
1630559610000|2021-09-02 05:13:30|87045.6|86995.6|87044.7|86994.7|87047.5|86997.5|87043.5|86993.5|50
1630559620000|2021-09-02 05:13:40|87044.6|86994.6|87045.9|86995.9|87059.4|87009.4|87044.5|86994.5|30
1630559630000|2021-09-02 05:13:50|87047.7|86997.7|87052.7|87002.7|87052.7|87002.7|87045|86995|35
1630559640000|2021-09-02 05:14:00|87050.6|87000.6|87048.6|86998.6|87052.3|87002.3|87043.9|86993.9|24
1630559650000|2021-09-02 05:14:10|87046.9|86996.9|87045.3|86995.3|87049.4|86999.4|87044.5|86994.5|28
1630559660000|2021-09-02 05:14:20|87045.4|86995.4|87045.1|86995.1|87047.8|86997.8|87044.5|86994.5|46
1630559670000|2021-09-02 05:14:30|87045.2|86995.2|87045.9|86995.9|87047.2|86997.2|87044.1|86994.1|46
1630559680000|2021-09-02 05:14:40|87046|86996|87046.9|86996.9|87049.7|86999.7|87044.2|86994.2|45
1630559690000|2021-09-02 05:14:50|87047.6|86997.6|87048.1|86998.1|87049.4|86999.4|87045.1|86995.1|34
1630559700000|2021-09-02 05:15:00|87048|86998|87046.6|86996.6|87049.1|86999.1|87045.5|86995.5|46
1630559710000|2021-09-02 05:15:10|87046.3|86996.3|87049.7|86999.7|87050.6|87000.6|87046.3|86996.3|59
1630559720000|2021-09-02 05:15:20|87049.5|86999.5|87048.7|86998.7|87049.5|86999.5|87047.4|86997.4|56
1630559730000|2021-09-02 05:15:30|87048.8|86998.8|87048.8|86998.8|87049.7|86999.7|87046|86996|56
1630559740000|2021-09-02 05:15:40|87048.9|86998.9|87050|87000|87050.2|87000.2|87046.9|86996.9|51
1630559750000|2021-09-02 05:15:50|87050.3|87000.3|87049.3|86999.3|87050.3|87000.3|87046.3|86996.3|50
1630559760000|2021-09-02 05:16:00|87049.2|86999.2|87049.4|86999.4|87050.3|87000.3|87047.6|86997.6|46
1630559770000|2021-09-02 05:16:10|87048|86998|87047.1|86997.1|87052.8|87002.8|87046.9|86996.9|61
1630559780000|2021-09-02 05:16:20|87047.9|86997.9|87047.3|86997.3|87049.8|86999.8|87046|86996|58
1630559790000|2021-09-02 05:16:30|87047|86997|87049.1|86999.1|87049.8|86999.8|87046.3|86996.3|57
1630559800000|2021-09-02 05:16:40|87048.7|86998.7|87048.9|86998.9|87049.9|86999.9|87047.3|86997.3|50
1630559810000|2021-09-02 05:16:50|87048.5|86998.5|87048.4|86998.4|87049.8|86999.8|87046.7|86996.7|61
1630559820000|2021-09-02 05:17:00|87047.6|86997.6|87047|86997|87048.7|86998.7|87046.6|86996.6|33
1630559830000|2021-09-02 05:17:10|87046.4|86996.4|87045.2|86995.2|87047.8|86997.8|87045.2|86995.2|18
1630559840000|2021-09-02 05:17:20|87045.1|86995.1|87046.5|86996.5|87048.4|86998.4|87043.7|86993.7|20
1630559850000|2021-09-02 05:17:30|87045.2|86995.2|87052.7|87002.7|87052.9|87002.9|87044.7|86994.7|58
1630559860000|2021-09-02 05:17:40|87052.8|87002.8|87051.2|87001.2|87055|87005|87047.8|86997.8|67
1630559870000|2021-09-02 05:17:50|87052.4|87002.4|87049|86999|87054|87004|87047.8|86997.8|67
1630559880000|2021-09-02 05:18:00|87050|87000|87051.7|87001.7|87052.5|87002.5|87048|86998|50
1630559890000|2021-09-02 05:18:10|87052|87002|87052.6|87002.6|87055.5|87005.5|87048.9|86998.9|56
1630559900000|2021-09-02 05:18:20|87053.5|87003.5|87049.8|86999.8|87053.5|87003.5|87047.9|86997.9|43
1630559910000|2021-09-02 05:18:30|87049.4|86999.4|87054|87004|87057.8|87007.8|87049.4|86999.4|57
1630559920000|2021-09-02 05:18:40|87054.5|87004.5|87056.6|87006.6|87060.7|87010.7|87053.2|87003.2|72
1630559930000|2021-09-02 05:18:50|87057.3|87007.3|87056.6|87006.6|87058.1|87008.1|87055.5|87005.5|20
1630559940000|2021-09-02 05:19:00|87057.7|87007.7|87057|87007|87058.2|87008.2|87055.8|87005.8|24
1630559950000|2021-09-02 05:19:10|87058.1|87008.1|87056.7|87006.7|87058.1|87008.1|87055|87005|9
1630559960000|2021-09-02 05:19:20|87057.3|87007.3|87056.9|87006.9|87057.3|87007.3|87054.7|87004.7|8
1630559970000|2021-09-02 05:19:30|87056.8|87006.8|87057.4|87007.4|87061.4|87011.4|87055.3|87005.3|61
1630559980000|2021-09-02 05:19:40|87056.9|87006.9|87057|87007|87058.8|87008.8|87055.5|87005.5|47
1630559990000|2021-09-02 05:19:50|87057.1|87007.1|87058.3|87008.3|87060.2|87010.2|87056.3|87006.3|59
1630560000000|2021-09-02 05:20:00|87058.4|87008.4|87058.9|87008.9|87059.9|87009.9|87056.2|87006.2|58
1630560010000|2021-09-02 05:20:10|87059.3|87009.3|87058|87008|87059.3|87009.3|87055.3|87005.3|40
1630560020000|2021-09-02 05:20:20|87058.1|87008.1|87055.3|87005.3|87058.3|87008.3|87055.3|87005.3|15
1630560030000|2021-09-02 05:20:30|87056.4|87006.4|87060.8|87010.8|87061.8|87011.8|87056.1|87006.1|44
1630560040000|2021-09-02 05:20:40|87061.3|87011.3|87058.6|87008.6|87064.3|87014.3|87057|87007|56
1630560050000|2021-09-02 05:20:50|87056.9|87006.9|87058.4|87008.4|87060.8|87010.8|87056.9|87006.9|57
1630560060000|2021-09-02 05:21:00|87058.7|87008.7|87060.7|87010.7|87062.4|87012.4|87057.6|87007.6|55
1630560070000|2021-09-02 05:21:10|87060.4|87010.4|87056.5|87006.5|87060.4|87010.4|87054.3|87004.3|59
1630560080000|2021-09-02 05:21:20|87056.8|87006.8|87056.8|87006.8|87059.9|87009.9|87055.1|87005.1|62
1630560090000|2021-09-02 05:21:30|87056.4|87006.4|87055.7|87005.7|87056.7|87006.7|87053.8|87003.8|49
1630560100000|2021-09-02 05:21:40|87057.1|87007.1|87054.9|87004.9|87059.7|87009.7|87053.8|87003.8|67
1630560110000|2021-09-02 05:21:50|87054.6|87004.6|87054.3|87004.3|87056|87006|87051.9|87001.9|27
1630560120000|2021-09-02 05:22:00|87054.1|87004.1|87060|87010|87060.7|87010.7|87052.7|87002.7|21
1630560130000|2021-09-02 05:22:10|87058.1|87008.1|87055.1|87005.1|87058.3|87008.3|87052.4|87002.4|62
1630560140000|2021-09-02 05:22:20|87055|87005|87055.4|87005.4|87058.5|87008.5|87053.2|87003.2|50
1630560150000|2021-09-02 05:22:30|87056.1|87006.1|87052.3|87002.3|87056.1|87006.1|87049.1|86999.1|48
1630560160000|2021-09-02 05:22:40|87052.7|87002.7|87052|87002|87054.5|87004.5|87047.5|86997.5|65
1630560170000|2021-09-02 05:22:50|87051.5|87001.5|87052|87002|87053.8|87003.8|87050.3|87000.3|53
1630560180000|2021-09-02 05:23:00|87052.2|87002.2|87053.8|87003.8|87056.3|87006.3|87051.2|87001.2|63
1630560190000|2021-09-02 05:23:10|87055.4|87005.4|87050.5|87000.5|87060.3|87010.3|87048.3|86998.3|76
1630560200000|2021-09-02 05:23:20|87050.9|87000.9|87051.7|87001.7|87051.9|87001.9|87046.8|86996.8|63
1630560210000|2021-09-02 05:23:30|87052.3|87002.3|87050.6|87000.6|87052.7|87002.7|87047.3|86997.3|56
1630560220000|2021-09-02 05:23:40|87050.4|87000.4|87050.4|87000.4|87052.5|87002.5|87048.7|86998.7|67
1630560230000|2021-09-02 05:23:50|87049.5|86999.5|87048.5|86998.5|87050.8|87000.8|87046.4|86996.4|66
1630560240000|2021-09-02 05:24:00|87050.2|87000.2|87047.8|86997.8|87051.7|87001.7|87046.8|86996.8|63
1630560250000|2021-09-02 05:24:10|87047.5|86997.5|87049.8|86999.8|87051.1|87001.1|87046.9|86996.9|58
1630560260000|2021-09-02 05:24:20|87046.9|86996.9|87049.3|86999.3|87053|87003|87046.9|86996.9|71
1630560270000|2021-09-02 05:24:30|87049.9|86999.9|87046.2|86996.2|87051.5|87001.5|87046.2|86996.2|69
1630560280000|2021-09-02 05:24:40|87048.2|86998.2|87049.5|86999.5|87050.8|87000.8|87047.3|86997.3|54
1630560290000|2021-09-02 05:24:50|87049.8|86999.8|87051.3|87001.3|87051.3|87001.3|87044.5|86994.5|51
1630560300000|2021-09-02 05:25:00|87052.6|87002.6|87048.1|86998.1|87052.6|87002.6|87047.1|86997.1|55
1630560310000|2021-09-02 05:25:10|87047.3|86997.3|87050.6|87000.6|87051.2|87001.2|87046.1|86996.1|44
1630560320000|2021-09-02 05:25:20|87051.1|87001.1|87049.8|86999.8|87051.1|87001.1|87049.1|86999.1|34
1630560330000|2021-09-02 05:25:30|87050.4|87000.4|87048.9|86998.9|87052|87002|87046.5|86996.5|54
1630560340000|2021-09-02 05:25:40|87048.7|86998.7|87048.2|86998.2|87050.7|87000.7|87046.6|86996.6|64
1630560350000|2021-09-02 05:25:50|87048.4|86998.4|87053.3|87003.3|87053.3|87003.3|87046.2|86996.2|62
1630560360000|2021-09-02 05:26:00|87052.1|87002.1|87044.8|86994.8|87052.1|87002.1|87043.5|86993.5|71
1630560370000|2021-09-02 05:26:10|87045|86995|87048.2|86998.2|87049.7|86999.7|87043.7|86993.7|61
1630560380000|2021-09-02 05:26:20|87047.4|86997.4|87047.6|86997.6|87049.2|86999.2|87045.5|86995.5|66
1630560390000|2021-09-02 05:26:30|87047.8|86997.8|87047.3|86997.3|87049.1|86999.1|87045.2|86995.2|60
1630560400000|2021-09-02 05:26:40|87047.8|86997.8|87052|87002|87053.7|87003.7|87046|86996|60
1630560410000|2021-09-02 05:26:50|87051|87001|87052.2|87002.2|87053.2|87003.2|87050.6|87000.6|55
1630560420000|2021-09-02 05:27:00|87052.4|87002.4|87050|87000|87053.4|87003.4|87049.2|86999.2|51
1630560430000|2021-09-02 05:27:10|87050.4|87000.4|87056|87006|87057|87007|87049.7|86999.7|58
1630560440000|2021-09-02 05:27:20|87055.8|87005.8|87057.5|87007.5|87058.8|87008.8|87051.6|87001.6|55
1630560450000|2021-09-02 05:27:30|87057.8|87007.8|87054.7|87004.7|87058.6|87008.6|87053.5|87003.5|51
1630560460000|2021-09-02 05:27:40|87054.6|87004.6|87057.5|87007.5|87058.3|87008.3|87054.2|87004.2|64
1630560470000|2021-09-02 05:27:50|87056.9|87006.9|87055.1|87005.1|87059|87009|87054.3|87004.3|61
1630560480000|2021-09-02 05:28:00|87055.3|87005.3|87055.4|87005.4|87056|87006|87054.3|87004.3|38
1630560490000|2021-09-02 05:28:10|87055.2|87005.2|87056|87006|87058.2|87008.2|87054.5|87004.5|67
1630560500000|2021-09-02 05:28:20|87056.2|87006.2|87056.6|87006.6|87059.2|87009.2|87055.2|87005.2|62
1630560510000|2021-09-02 05:28:30|87056.4|87006.4|87056|87006|87058.6|87008.6|87055.7|87005.7|56
1630560520000|2021-09-02 05:28:40|87055.9|87005.9|87055.5|87005.5|87057.3|87007.3|87054|87004|55
1630560530000|2021-09-02 05:28:50|87055.7|87005.7|87052.6|87002.6|87058.8|87008.8|87049|86999|66
1630560540000|2021-09-02 05:29:00|87051.3|87001.3|87053.6|87003.6|87054.8|87004.8|87046.6|86996.6|69
1630560550000|2021-09-02 05:29:10|87054.5|87004.5|87051.8|87001.8|87054.8|87004.8|87051.4|87001.4|47
1630560560000|2021-09-02 05:29:20|87050.8|87000.8|87050|87000|87053.7|87003.7|87047.9|86997.9|63
1630560570000|2021-09-02 05:29:30|87050.7|87000.7|87052.3|87002.3|87053.7|87003.7|87050.5|87000.5|46
1630560580000|2021-09-02 05:29:40|87052.2|87002.2|87052.4|87002.4|87054.1|87004.1|87051.4|87001.4|40
1630560590000|2021-09-02 05:29:50|87052.1|87002.1|87050.8|87000.8|87052.3|87002.3|87048.6|86998.6|45
1630560600000|2021-09-02 05:30:00|87050.9|87000.9|87049.4|86999.4|87053.1|87003.1|87048.3|86998.3|61
1630560610000|2021-09-02 05:30:10|87049.3|86999.3|87049.3|86999.3|87050.3|87000.3|87048.6|86998.6|50
1630560620000|2021-09-02 05:30:20|87049.2|86999.2|87047.8|86997.8|87049.2|86999.2|87047|86997|54
1630560630000|2021-09-02 05:30:30|87048.5|86998.5|87050.3|87000.3|87053.1|87003.1|87048.1|86998.1|50
1630560640000|2021-09-02 05:30:40|87049.8|86999.8|87050.1|87000.1|87052.4|87002.4|87049.5|86999.5|50
1630560650000|2021-09-02 05:30:50|87049.7|86999.7|87050.7|87000.7|87051.2|87001.2|87047.2|86997.2|52
1630560660000|2021-09-02 05:31:00|87051.1|87001.1|87050.8|87000.8|87052.5|87002.5|87050|87000|49
1630560670000|2021-09-02 05:31:10|87050.6|87000.6|87053.1|87003.1|87056.5|87006.5|87049.2|86999.2|64
1630560680000|2021-09-02 05:31:20|87052.2|87002.2|87055.8|87005.8|87056.7|87006.7|87051.5|87001.5|56
1630560690000|2021-09-02 05:31:30|87055.7|87005.7|87054.7|87004.7|87058.1|87008.1|87052.3|87002.3|58
1630560700000|2021-09-02 05:31:40|87054.4|87004.4|87053.4|87003.4|87054.4|87004.4|87051.8|87001.8|56
1630560710000|2021-09-02 05:31:50|87053.7|87003.7|87052.4|87002.4|87058.3|87008.3|87051.6|87001.6|62
1630560720000|2021-09-02 05:32:00|87053.6|87003.6|87052.9|87002.9|87054.8|87004.8|87052|87002|56
1630560730000|2021-09-02 05:32:10|87053|87003|87053.2|87003.2|87053.8|87003.8|87050.1|87000.1|47
1630560740000|2021-09-02 05:32:20|87052.8|87002.8|87052.9|87002.9|87055|87005|87051.4|87001.4|59
1630560750000|2021-09-02 05:32:30|87053.3|87003.3|87053.2|87003.2|87054.7|87004.7|87050.9|87000.9|62
1630560760000|2021-09-02 05:32:40|87052.8|87002.8|87054|87004|87054.8|87004.8|87051.6|87001.6|57
1630560770000|2021-09-02 05:32:50|87053.8|87003.8|87049.6|86999.6|87055.5|87005.5|87049|86999|52
1630560780000|2021-09-02 05:33:00|87050.8|87000.8|87049.9|86999.9|87052.5|87002.5|87048.3|86998.3|44
1630560790000|2021-09-02 05:33:10|87051.5|87001.5|87051.3|87001.3|87051.8|87001.8|87049.3|86999.3|45
1630560800000|2021-09-02 05:33:20|87050.7|87000.7|87049.2|86999.2|87052|87002|87049.2|86999.2|57
1630560810000|2021-09-02 05:33:30|87049.4|86999.4|87048.5|86998.5|87050.3|87000.3|87047|86997|48
1630560820000|2021-09-02 05:33:40|87048.6|86998.6|87052.9|87002.9|87053.1|87003.1|87047.4|86997.4|70
1630560830000|2021-09-02 05:33:50|87052.3|87002.3|87051.2|87001.2|87055.4|87005.4|87049.2|86999.2|67
1630560840000|2021-09-02 05:34:00|87051.9|87001.9|87049.1|86999.1|87051.9|87001.9|87047|86997|45
1630560850000|2021-09-02 05:34:10|87048.9|86998.9|87044.3|86994.3|87050.5|87000.5|87043|86993|50
1630560860000|2021-09-02 05:34:20|87043.9|86993.9|87045.9|86995.9|87049.3|86999.3|87042.1|86992.1|53
1630560870000|2021-09-02 05:34:30|87046|86996|87045.8|86995.8|87048.2|86998.2|87043.5|86993.5|41
1630560880000|2021-09-02 05:34:40|87046.2|86996.2|87046.4|86996.4|87047.3|86997.3|87043.8|86993.8|52
1630560890000|2021-09-02 05:34:50|87046|86996|87042|86992|87046.5|86996.5|87040.9|86990.9|61
1630560900000|2021-09-02 05:35:00|87042.5|86992.5|87043.8|86993.8|87046.2|86996.2|87042.5|86992.5|53
1630560910000|2021-09-02 05:35:10|87043.4|86993.4|87046.1|86996.1|87048.5|86998.5|87043.2|86993.2|52
1630560920000|2021-09-02 05:35:20|87045.6|86995.6|87045.3|86995.3|87047|86997|87044.7|86994.7|36
1630560930000|2021-09-02 05:35:30|87044.9|86994.9|87044.2|86994.2|87045.4|86995.4|87042.8|86992.8|43
1630560940000|2021-09-02 05:35:40|87044.3|86994.3|87042.5|86992.5|87045.3|86995.3|87040.9|86990.9|54
1630560950000|2021-09-02 05:35:50|87042.7|86992.7|87042.5|86992.5|87042.9|86992.9|87037.7|86987.7|62
1630560960000|2021-09-02 05:36:00|87043.2|86993.2|87045.7|86995.7|87046.5|86996.5|87042.3|86992.3|64
1630560970000|2021-09-02 05:36:10|87046.1|86996.1|87046.8|86996.8|87047.2|86997.2|87044.9|86994.9|45
1630560980000|2021-09-02 05:36:20|87047.4|86997.4|87047.5|86997.5|87048.9|86998.9|87046.4|86996.4|39
1630560990000|2021-09-02 05:36:30|87047.4|86997.4|87046.4|86996.4|87048|86998|87045.7|86995.7|34
1630561000000|2021-09-02 05:36:40|87047.3|86997.3|87043|86993|87047.3|86997.3|87042.5|86992.5|41
1630561010000|2021-09-02 05:36:50|87043.3|86993.3|87044|86994|87047.8|86997.8|87040.8|86990.8|67
1630561020000|2021-09-02 05:37:00|87043.1|86993.1|87041.7|86991.7|87044.9|86994.9|87040.6|86990.6|66
1630561030000|2021-09-02 05:37:10|87042.1|86992.1|87042.7|86992.7|87046.8|86996.8|87041.3|86991.3|57
1630561040000|2021-09-02 05:37:20|87042.2|86992.2|87042.1|86992.1|87043.8|86993.8|87041.7|86991.7|40
1630561050000|2021-09-02 05:37:30|87042.4|86992.4|87042.2|86992.2|87042.9|86992.9|87039.1|86989.1|62
1630561060000|2021-09-02 05:37:40|87042.1|86992.1|87039.6|86989.6|87042.5|86992.5|87038.5|86988.5|62
1630561070000|2021-09-02 05:37:50|87039.8|86989.8|87040.4|86990.4|87040.9|86990.9|87039.1|86989.1|53
1630561080000|2021-09-02 05:38:00|87040.1|86990.1|87039.3|86989.3|87043.6|86993.6|87037.2|86987.2|67
1630561090000|2021-09-02 05:38:10|87039.5|86989.5|87039.7|86989.7|87042.4|86992.4|87039.2|86989.2|63
1630561100000|2021-09-02 05:38:20|87039.1|86989.1|87041.9|86991.9|87042.3|86992.3|87039.1|86989.1|61
1630561110000|2021-09-02 05:38:30|87042.4|86992.4|87040.7|86990.7|87044.6|86994.6|87040.5|86990.5|57
1630561120000|2021-09-02 05:38:40|87041.1|86991.1|87040.4|86990.4|87043|86993|87039.6|86989.6|58
1630561130000|2021-09-02 05:38:50|87040.6|86990.6|87039.1|86989.1|87045.6|86995.6|87038.2|86988.2|55
1630561140000|2021-09-02 05:39:00|87038.6|86988.6|87037.8|86987.8|87043.4|86993.4|87037.8|86987.8|60
1630561150000|2021-09-02 05:39:10|87038.4|86988.4|87037|86987|87041.7|86991.7|87036.4|86986.4|58
1630561160000|2021-09-02 05:39:20|87036.6|86986.6|87030.1|86980.1|87036.8|86986.8|87028.3|86978.3|50
1630561170000|2021-09-02 05:39:30|87031.5|86981.5|87025.8|86975.8|87033.9|86983.9|87023.5|86973.5|63
1630561180000|2021-09-02 05:39:40|87026.4|86976.4|87023.6|86973.6|87028.7|86978.7|87023.6|86973.6|58
1630561190000|2021-09-02 05:39:50|87025.7|86975.7|87023.8|86973.8|87027.5|86977.5|87021.8|86971.8|70
1630561200000|2021-09-02 05:40:00|87026|86976|87025.6|86975.6|87026.6|86976.6|87023.8|86973.8|63
1630561210000|2021-09-02 05:40:10|87025.4|86975.4|87027.1|86977.1|87027.8|86977.8|87023.7|86973.7|57
1630561220000|2021-09-02 05:40:20|87027|86977|87028.1|86978.1|87030.4|86980.4|87026.3|86976.3|53
1630561230000|2021-09-02 05:40:30|87029.6|86979.6|87027|86977|87030.2|86980.2|87025.6|86975.6|59
1630561240000|2021-09-02 05:40:40|87026.9|86976.9|87029.2|86979.2|87029.3|86979.3|87024.9|86974.9|56
1630561250000|2021-09-02 05:40:50|87029|86979|87028.3|86978.3|87030.9|86980.9|87025.3|86975.3|60
1630561260000|2021-09-02 05:41:00|87028.4|86978.4|87032.3|86982.3|87032.3|86982.3|87026.2|86976.2|55
1630561270000|2021-09-02 05:41:10|87032.9|86982.9|87031.8|86981.8|87032.9|86982.9|87028.5|86978.5|65
1630561280000|2021-09-02 05:41:20|87031.7|86981.7|87028.6|86978.6|87032.3|86982.3|87028.6|86978.6|61
1630561290000|2021-09-02 05:41:30|87028.9|86978.9|87031.8|86981.8|87035.9|86985.9|87028.9|86978.9|60
1630561300000|2021-09-02 05:41:40|87031.4|86981.4|87031.3|86981.3|87033.4|86983.4|87029.8|86979.8|60
1630561310000|2021-09-02 05:41:50|87032.4|86982.4|87028.2|86978.2|87032.8|86982.8|87026.8|86976.8|55
1630561320000|2021-09-02 05:42:00|87027.4|86977.4|87027.7|86977.7|87029.7|86979.7|87023.3|86973.3|66
1630561330000|2021-09-02 05:42:10|87027.8|86977.8|87028.4|86978.4|87030|86980|87025.2|86975.2|67
1630561340000|2021-09-02 05:42:20|87028.7|86978.7|87028.3|86978.3|87031.5|86981.5|87027.3|86977.3|58
1630561350000|2021-09-02 05:42:30|87027.9|86977.9|87029.7|86979.7|87029.7|86979.7|87024.8|86974.8|58
1630561360000|2021-09-02 05:42:40|87028.6|86978.6|87024.8|86974.8|87029.5|86979.5|87022.1|86972.1|53
1630561370000|2021-09-02 05:42:50|87024.4|86974.4|87029.6|86979.6|87030.1|86980.1|87023.5|86973.5|62
1630561380000|2021-09-02 05:43:00|87029.3|86979.3|87027.2|86977.2|87029.9|86979.9|87027|86977|34
1630561390000|2021-09-02 05:43:10|87027.3|86977.3|87026.5|86976.5|87030.4|86980.4|87025.5|86975.5|72
1630561400000|2021-09-02 05:43:20|87026.8|86976.8|87026.8|86976.8|87029.5|86979.5|87025.4|86975.4|61
1630561410000|2021-09-02 05:43:30|87027.2|86977.2|87028.1|86978.1|87033.7|86983.7|87025.9|86975.9|60
1630561420000|2021-09-02 05:43:40|87027.9|86977.9|87026.1|86976.1|87028.5|86978.5|87024.6|86974.6|57
1630561430000|2021-09-02 05:43:50|87026.4|86976.4|87027.9|86977.9|87028.9|86978.9|87022.6|86972.6|54
1630561440000|2021-09-02 05:44:00|87026.7|86976.7|87027.9|86977.9|87029|86979|87026.5|86976.5|54
1630561450000|2021-09-02 05:44:10|87028.4|86978.4|87028.8|86978.8|87028.8|86978.8|87026.7|86976.7|48
1630561460000|2021-09-02 05:44:20|87029.3|86979.3|87027|86977|87031|86981|87025|86975|61
1630561470000|2021-09-02 05:44:30|87026.5|86976.5|87028.1|86978.1|87029.5|86979.5|87025.2|86975.2|66
1630561480000|2021-09-02 05:44:40|87028.3|86978.3|87026|86976|87028.8|86978.8|87025.7|86975.7|47
1630561490000|2021-09-02 05:44:50|87026.1|86976.1|87025.7|86975.7|87027.7|86977.7|87024.7|86974.7|56
1630561500000|2021-09-02 05:45:00|87025.4|86975.4|87028.6|86978.6|87029.5|86979.5|87025.4|86975.4|65
1630561510000|2021-09-02 05:45:10|87028.8|86978.8|87029.1|86979.1|87030.7|86980.7|87026.9|86976.9|57
1630561520000|2021-09-02 05:45:20|87028.4|86978.4|87027.6|86977.6|87029|86979|87024.6|86974.6|59
1630561530000|2021-09-02 05:45:30|87027.8|86977.8|87028|86978|87030|86980|87025.2|86975.2|65
1630561540000|2021-09-02 05:45:40|87027.9|86977.9|87025.6|86975.6|87027.9|86977.9|87024.1|86974.1|33
1630561550000|2021-09-02 05:45:50|87025.4|86975.4|87028.8|86978.8|87029.9|86979.9|87024.3|86974.3|49
1630561560000|2021-09-02 05:46:00|87029.9|86979.9|87029.8|86979.8|87031.7|86981.7|87028.7|86978.7|40
1630561570000|2021-09-02 05:46:10|87029.5|86979.5|87027.3|86977.3|87030.3|86980.3|87026.1|86976.1|49
1630561580000|2021-09-02 05:46:20|87027.7|86977.7|87028.3|86978.3|87029.6|86979.6|87026.6|86976.6|26
1630561590000|2021-09-02 05:46:30|87028.4|86978.4|87027.6|86977.6|87028.4|86978.4|87026.1|86976.1|24
1630561600000|2021-09-02 05:46:40|87028.1|86978.1|87030.3|86980.3|87031.9|86981.9|87027.5|86977.5|40
1630561610000|2021-09-02 05:46:50|87031.2|86981.2|87031.8|86981.8|87033.1|86983.1|87028.8|86978.8|42
1630561620000|2021-09-02 05:47:00|87032|86982|87031.5|86981.5|87033.2|86983.2|87029.2|86979.2|35
1630561630000|2021-09-02 05:47:10|87029.7|86979.7|87029.5|86979.5|87031.8|86981.8|87029.3|86979.3|42
1630561640000|2021-09-02 05:47:20|87030|86980|87033.7|86983.7|87034|86984|87030|86980|47
1630561650000|2021-09-02 05:47:30|87034.9|86984.9|87031.9|86981.9|87036.5|86986.5|87030|86980|36
1630561660000|2021-09-02 05:47:40|87031.7|86981.7|87031.1|86981.1|87031.7|86981.7|87029.3|86979.3|34
1630561670000|2021-09-02 05:47:50|87031.2|86981.2|87032.2|86982.2|87032.6|86982.6|87031.1|86981.1|35
1630561680000|2021-09-02 05:48:00|87031.7|86981.7|87033.2|86983.2|87033.2|86983.2|87031.7|86981.7|29
1630561690000|2021-09-02 05:48:10|87033|86983|87030.7|86980.7|87033.4|86983.4|87030.7|86980.7|46
1630561700000|2021-09-02 05:48:20|87032.5|86982.5|87030.4|86980.4|87034.1|86984.1|87030.3|86980.3|39
1630561710000|2021-09-02 05:48:30|87030.6|86980.6|87026.5|86976.5|87032.3|86982.3|87025.2|86975.2|42
1630561720000|2021-09-02 05:48:40|87025.7|86975.7|87021.1|86971.1|87026.9|86976.9|87021|86971|53
1630561730000|2021-09-02 05:48:50|87021.7|86971.7|87019.5|86969.5|87022.7|86972.7|87016.5|86966.5|50
1630561740000|2021-09-02 05:49:00|87019.8|86969.8|87018|86968|87019.9|86969.9|87016.9|86966.9|45
1630561750000|2021-09-02 05:49:10|87017.9|86967.9|87019.1|86969.1|87019.3|86969.3|87017.5|86967.5|49
1630561760000|2021-09-02 05:49:20|87019|86969|87013.7|86963.7|87020.1|86970.1|87013.5|86963.5|50
1630561770000|2021-09-02 05:49:30|87014.8|86964.8|87015.9|86965.9|87016.7|86966.7|87013.1|86963.1|53
1630561780000|2021-09-02 05:49:40|87016|86966|87011.1|86961.1|87016|86966|87010.2|86960.2|35
1630561790000|2021-09-02 05:49:50|87011.4|86961.4|87013.7|86963.7|87014|86964|87010.5|86960.5|31
1630561800000|2021-09-02 05:50:00|87014|86964|87014.5|86964.5|87017.4|86967.4|87013.6|86963.6|56
1630561810000|2021-09-02 05:50:10|87014.9|86964.9|87015.2|86965.2|87017.2|86967.2|87014.8|86964.8|44
1630561820000|2021-09-02 05:50:20|87015|86965|87014|86964|87017.9|86967.9|87014|86964|45
1630561830000|2021-09-02 05:50:30|87014.1|86964.1|87014.8|86964.8|87016.2|86966.2|87013.6|86963.6|45
1630561840000|2021-09-02 05:50:40|87014.6|86964.6|87016.4|86966.4|87017.1|86967.1|87014.5|86964.5|43
1630561850000|2021-09-02 05:50:50|87016.1|86966.1|87014.9|86964.9|87018.4|86968.4|87014.6|86964.6|48
1630561860000|2021-09-02 05:51:00|87015.5|86965.5|87016.5|86966.5|87016.5|86966.5|87014.6|86964.6|32
1630561870000|2021-09-02 05:51:10|87016|86966|87019.1|86969.1|87019.1|86969.1|87016|86966|44
1630561880000|2021-09-02 05:51:20|87019|86969|87020.2|86970.2|87023.8|86973.8|87017.5|86967.5|50
1630561890000|2021-09-02 05:51:30|87020.3|86970.3|87016.9|86966.9|87020.3|86970.3|87015.5|86965.5|51
1630561900000|2021-09-02 05:51:40|87015.5|86965.5|87016.5|86966.5|87017.7|86967.7|87014.7|86964.7|46
1630561910000|2021-09-02 05:51:50|87015.9|86965.9|87015.6|86965.6|87018.4|86968.4|87013.4|86963.4|52
1630561920000|2021-09-02 05:52:00|87015.3|86965.3|87011.1|86961.1|87015.3|86965.3|87009.2|86959.2|57
1630561930000|2021-09-02 05:52:10|87010.8|86960.8|87014|86964|87015|86965|87009|86959|56
1630561940000|2021-09-02 05:52:20|87014.2|86964.2|87014.6|86964.6|87016.1|86966.1|87012.7|86962.7|57
1630561950000|2021-09-02 05:52:30|87015.7|86965.7|87015.6|86965.6|87017.4|86967.4|87014.3|86964.3|49
1630561960000|2021-09-02 05:52:40|87015.8|86965.8|87016.3|86966.3|87017.2|86967.2|87013.2|86963.2|52
1630561970000|2021-09-02 05:52:50|87015.6|86965.6|87015.6|86965.6|87017|86967|87013.9|86963.9|56
1630561980000|2021-09-02 05:53:00|87015.3|86965.3|87016.9|86966.9|87018.6|86968.6|87013.4|86963.4|56
1630561990000|2021-09-02 05:53:10|87016.6|86966.6|87017.1|86967.1|87017.1|86967.1|87014.5|86964.5|50
1630562000000|2021-09-02 05:53:20|87017.3|86967.3|87016.7|86966.7|87017.5|86967.5|87014.5|86964.5|52
1630562010000|2021-09-02 05:53:30|87016.6|86966.6|87014.1|86964.1|87017.7|86967.7|87014.1|86964.1|45
1630562020000|2021-09-02 05:53:40|87014.8|86964.8|87016.5|86966.5|87019|86969|87014.7|86964.7|64
1630562030000|2021-09-02 05:53:50|87017.8|86967.8|87019.1|86969.1|87020|86970|87015.6|86965.6|70
1630562040000|2021-09-02 05:54:00|87019.4|86969.4|87020.3|86970.3|87020.5|86970.5|87016.9|86966.9|62
1630562050000|2021-09-02 05:54:10|87019.9|86969.9|87020.2|86970.2|87021.6|86971.6|87016|86966|60
1630562060000|2021-09-02 05:54:20|87019.6|86969.6|87018.9|86968.9|87021|86971|87017.1|86967.1|46
1630562070000|2021-09-02 05:54:30|87018|86968|87019.2|86969.2|87019.4|86969.4|87016.2|86966.2|42
1630562080000|2021-09-02 05:54:40|87019|86969|87017.4|86967.4|87021|86971|87016.2|86966.2|58
1630562090000|2021-09-02 05:54:50|87018.6|86968.6|87019.9|86969.9|87020.2|86970.2|87017.5|86967.5|62
1630562100000|2021-09-02 05:55:00|87019.8|86969.8|87021.6|86971.6|87022|86972|87017.5|86967.5|56
1630562110000|2021-09-02 05:55:10|87021.1|86971.1|87015.2|86965.2|87021.1|86971.1|87014.6|86964.6|62
1630562120000|2021-09-02 05:55:20|87014.9|86964.9|87016|86966|87016|86966|87013.3|86963.3|59
1630562130000|2021-09-02 05:55:30|87014.9|86964.9|87015|86965|87018.2|86968.2|87012.1|86962.1|68
1630562140000|2021-09-02 05:55:40|87016.3|86966.3|87009.8|86959.8|87016.7|86966.7|87009.3|86959.3|65
1630562150000|2021-09-02 05:55:50|87010|86960|87016.1|86966.1|87016.1|86966.1|87010|86960|53
1630562160000|2021-09-02 05:56:00|87015.8|86965.8|87011|86961|87017|86967|87010.5|86960.5|62
1630562170000|2021-09-02 05:56:10|87009.9|86959.9|87010.7|86960.7|87012.7|86962.7|87008.6|86958.6|70
1630562180000|2021-09-02 05:56:20|87010.8|86960.8|87016.3|86966.3|87017.6|86967.6|87010.4|86960.4|65
1630562190000|2021-09-02 05:56:30|87016|86966|87010.2|86960.2|87017.4|86967.4|87007.7|86957.7|68
1630562200000|2021-09-02 05:56:40|87010.3|86960.3|87011.3|86961.3|87012|86962|87007.9|86957.9|47
1630562210000|2021-09-02 05:56:50|87010.6|86960.6|87009.5|86959.5|87012|86962|87009.1|86959.1|30
1630562220000|2021-09-02 05:57:00|87010.7|86960.7|87008.1|86958.1|87011.6|86961.6|87006.5|86956.5|50
1630562230000|2021-09-02 05:57:10|87008.2|86958.2|87004.5|86954.5|87008.5|86958.5|87004|86954|46
1630562240000|2021-09-02 05:57:20|87004.4|86954.4|87006.1|86956.1|87007.6|86957.6|87003.9|86953.9|32
1630562250000|2021-09-02 05:57:30|87006.4|86956.4|87009.2|86959.2|87009.5|86959.5|87005.9|86955.9|33
1630562260000|2021-09-02 05:57:40|87008.9|86958.9|87008|86958|87008.9|86958.9|87005.1|86955.1|35
1630562270000|2021-09-02 05:57:50|87007.8|86957.8|87006.9|86956.9|87010.9|86960.9|87005.5|86955.5|50
1630562280000|2021-09-02 05:58:00|87007.5|86957.5|87012.9|86962.9|87012.9|86962.9|87007.5|86957.5|45
1630562290000|2021-09-02 05:58:10|87013|86963|87009.4|86959.4|87014|86964|87008.3|86958.3|56
1630562300000|2021-09-02 05:58:20|87009.6|86959.6|87006.4|86956.4|87014.4|86964.4|87006.4|86956.4|69
1630562310000|2021-09-02 05:58:30|87006.6|86956.6|87007.8|86957.8|87012.5|86962.5|87006.1|86956.1|63
1630562320000|2021-09-02 05:58:40|87009.8|86959.8|87013.8|86963.8|87014|86964|87007|86957|61
1630562330000|2021-09-02 05:58:50|87013.4|86963.4|87016.4|86966.4|87017.3|86967.3|87012|86962|70
1630562340000|2021-09-02 05:59:00|87016.3|86966.3|87015.4|86965.4|87016.3|86966.3|87012.4|86962.4|61
1630562350000|2021-09-02 05:59:10|87014.1|86964.1|87013.3|86963.3|87016.5|86966.5|87011.6|86961.6|70
1630562360000|2021-09-02 05:59:20|87013.8|86963.8|87011.5|86961.5|87018.6|86968.6|87009.5|86959.5|63
1630562370000|2021-09-02 05:59:30|87010.4|86960.4|87012.4|86962.4|87016.1|86966.1|87010.4|86960.4|60
1630562380000|2021-09-02 05:59:40|87012.8|86962.8|87007.9|86957.9|87012.8|86962.8|87007.3|86957.3|73
1630562390000|2021-09-02 05:59:50|87007.8|86957.8|87010.5|86960.5|87010.7|86960.7|87007.8|86957.8|50
1630562400000|2021-09-02 06:00:00|87010.1|86960.1|87016|86966|87024.3|86974.3|87005.2|86955.2|66
1630562410000|2021-09-02 06:00:10|87018.1|86968.1|87019|86969|87020.5|86970.5|87013.7|86963.7|47
1630562420000|2021-09-02 06:00:20|87018.4|86968.4|87013|86963|87020.2|86970.2|87010.2|86960.2|47
1630562430000|2021-09-02 06:00:30|87013.5|86963.5|87015|86965|87015.2|86965.2|87010.6|86960.6|54
1630562440000|2021-09-02 06:00:40|87015.1|86965.1|87012.2|86962.2|87015.1|86965.1|87012|86962|34
1630562450000|2021-09-02 06:00:50|87012.6|86962.6|87019.9|86969.9|87022.1|86972.1|87012.1|86962.1|52
1630562460000|2021-09-02 06:01:00|87019.8|86969.8|87020|86970|87022.9|86972.9|87019.2|86969.2|38
1630562470000|2021-09-02 06:01:10|87019.3|86969.3|87018.3|86968.3|87020.6|86970.6|87017.7|86967.7|30
1630562480000|2021-09-02 06:01:20|87017.8|86967.8|87015|86965|87018.4|86968.4|87005.1|86955.1|48
1630562490000|2021-09-02 06:01:30|87015.1|86965.1|87027.2|86977.2|87030.5|86980.5|87013.4|86963.4|47
1630562500000|2021-09-02 06:01:40|87027.1|86977.1|87026.3|86976.3|87028.7|86978.7|87026|86976|33
1630562510000|2021-09-02 06:01:50|87026.4|86976.4|87026|86976|87026.8|86976.8|87025.8|86975.8|27
1630562520000|2021-09-02 06:02:00|87026.2|86976.2|87032.1|86982.1|87033.5|86983.5|87025.5|86975.5|49
1630562530000|2021-09-02 06:02:10|87032.6|86982.6|87016.9|86966.9|87032.6|86982.6|87010.5|86960.5|53
1630562540000|2021-09-02 06:02:20|87016.2|86966.2|87014.5|86964.5|87017.2|86967.2|87013.8|86963.8|33
1630562550000|2021-09-02 06:02:30|87014.4|86964.4|87002.1|86952.1|87015.3|86965.3|86998.5|86948.5|59
1630562560000|2021-09-02 06:02:40|87002.3|86952.3|86999.7|86949.7|87002.4|86952.4|86999.4|86949.4|50
1630562570000|2021-09-02 06:02:50|86999.5|86949.5|87002.1|86952.1|87003.7|86953.7|86999.1|86949.1|39
1630562580000|2021-09-02 06:03:00|87001.7|86951.7|87002.9|86952.9|87003.7|86953.7|86998.6|86948.6|53
1630562590000|2021-09-02 06:03:10|87002.8|86952.8|87001.3|86951.3|87005.9|86955.9|87000.4|86950.4|55
1630562600000|2021-09-02 06:03:20|87001|86951|87003|86953|87005.9|86955.9|86999.2|86949.2|45
1630562610000|2021-09-02 06:03:30|87003.5|86953.5|87001.4|86951.4|87003.8|86953.8|86998.2|86948.2|40
1630562620000|2021-09-02 06:03:40|86999.4|86949.4|86996.3|86946.3|87002.7|86952.7|86992.9|86942.9|65
1630562630000|2021-09-02 06:03:50|86995.8|86945.8|86996|86946|86997.1|86947.1|86991.6|86941.6|36
1630562640000|2021-09-02 06:04:00|86995.3|86945.3|86991.6|86941.6|86999|86949|86991.6|86941.6|56
1630562650000|2021-09-02 06:04:10|86992.5|86942.5|86992.4|86942.4|86993.9|86943.9|86991|86941|31
1630562660000|2021-09-02 06:04:20|86992.2|86942.2|86974.7|86924.7|86993.5|86943.5|86972.6|86922.6|48
1630562670000|2021-09-02 06:04:30|86975.9|86925.9|86971.6|86921.6|86977.1|86927.1|86970.4|86920.4|45
1630562680000|2021-09-02 06:04:40|86972.1|86922.1|86971|86921|86973.3|86923.3|86970.3|86920.3|33
1630562690000|2021-09-02 06:04:50|86971.4|86921.4|86964.8|86914.8|86971.4|86921.4|86962.5|86912.5|39
1630562700000|2021-09-02 06:05:00|86964|86914|86967.9|86917.9|86970.6|86920.6|86964|86914|46
1630562710000|2021-09-02 06:05:10|86967.8|86917.8|86969.9|86919.9|86970|86920|86967.5|86917.5|31
1630562720000|2021-09-02 06:05:20|86969.5|86919.5|86970.5|86920.5|86971|86921|86966.7|86916.7|35
1630562730000|2021-09-02 06:05:30|86969.4|86919.4|86970.1|86920.1|86970.8|86920.8|86969.3|86919.3|31
1630562740000|2021-09-02 06:05:40|86970|86920|86965.3|86915.3|86971|86921|86965.2|86915.2|30
1630562750000|2021-09-02 06:05:50|86965.7|86915.7|86967.1|86917.1|86968.4|86918.4|86965.1|86915.1|33
1630562760000|2021-09-02 06:06:00|86968.6|86918.6|86969.1|86919.1|86969.1|86919.1|86966.8|86916.8|24
1630562770000|2021-09-02 06:06:10|86971|86921|86972.1|86922.1|86973.6|86923.6|86970.4|86920.4|39
1630562780000|2021-09-02 06:06:20|86971.9|86921.9|86974.2|86924.2|86974.3|86924.3|86971.9|86921.9|19
1630562790000|2021-09-02 06:06:30|86974.3|86924.3|86974.5|86924.5|86974.5|86924.5|86970.7|86920.7|33
1630562800000|2021-09-02 06:06:40|86974.7|86924.7|86973|86923|86975.5|86925.5|86971.9|86921.9|33
1630562810000|2021-09-02 06:06:50|86973.3|86923.3|86976.9|86926.9|86977.7|86942.6|86963.9|86923|41
1630562820000|2021-09-02 06:07:00|86977|86927|86976.6|86926.6|86979.5|86929.5|86975|86925|36
1630562830000|2021-09-02 06:07:10|86976.9|86926.9|86973.9|86923.9|86977.9|86927.9|86972.9|86922.9|31
1630562840000|2021-09-02 06:07:20|86973.3|86923.3|86977.1|86927.1|86977.1|86927.1|86973.2|86923.2|25
1630562850000|2021-09-02 06:07:30|86977.3|86927.3|86961.1|86936.1|86977.8|86940|86960.8|86926.6|28
1630562860000|2021-09-02 06:07:40|86962.2|86937.2|86961.3|86936.3|86963.2|86938.2|86959.5|86934.5|35
1630562870000|2021-09-02 06:07:50|86961.2|86936.2|86961.6|86936.6|86962.7|86937.7|86961.2|86936.2|27
1630562880000|2021-09-02 06:08:00|86961.8|86936.8|86962.2|86937.2|86962.8|86937.8|86960.7|86935.7|32
1630562890000|2021-09-02 06:08:10|86962.3|86937.3|86965.8|86915.8|86970.4|86937.3|86954.6|86915.5|36
1630562900000|2021-09-02 06:08:20|86965.1|86915.1|86957.3|86907.3|86966|86920.6|86945.6|86907|35
1630562910000|2021-09-02 06:08:30|86958.5|86908.5|86962.9|86912.9|86964.6|86914.6|86957.3|86907.3|32
1630562920000|2021-09-02 06:08:40|86963.1|86913.1|86962.6|86912.6|86963.5|86913.5|86961|86911|20
1630562930000|2021-09-02 06:08:50|86962.7|86912.7|86963.9|86913.9|86964.4|86914.4|86962.2|86912.2|22
1630562940000|2021-09-02 06:09:00|86963.7|86913.7|86961.4|86911.4|86964.3|86914.3|86960.7|86910.7|33
1630562950000|2021-09-02 06:09:10|86961.8|86911.8|86962|86912|86962.8|86924.9|86948.1|86911.3|17
1630562960000|2021-09-02 06:09:20|86961.8|86911.8|86961.6|86911.6|86962.5|86912.5|86959.7|86909.7|25
1630562970000|2021-09-02 06:09:30|86961.5|86911.5|86936.6|86911.6|86962.3|86912.3|86936.6|86897.9|26
1630562980000|2021-09-02 06:09:40|86937|86912|86953.1|86903.1|86954.8|86912|86937|86902.4|27
1630562990000|2021-09-02 06:09:50|86953.7|86903.7|86953.5|86903.5|86956.5|86906.5|86952.1|86902.1|27
1630563000000|2021-09-02 06:10:00|86953.8|86903.8|86953.6|86903.6|86953.8|86903.8|86952.4|86902.4|11
1630563010000|2021-09-02 06:10:10|86953.5|86903.5|86948|86898|86956.7|86916|86939.5|86898|28
1630563020000|2021-09-02 06:10:20|86948.3|86898.3|86935|86910|86949.7|86910|86935|86896.7|34
1630563030000|2021-09-02 06:10:30|86935.7|86910.7|86939.5|86914.5|86939.5|86914.5|86935.1|86910.1|23
1630563040000|2021-09-02 06:10:40|86939.4|86914.4|86948.8|86898.8|86948.8|86914.5|86932.8|86896.8|33
1630563050000|2021-09-02 06:10:50|86948.7|86898.7|86948.5|86898.5|86951|86901|86947.8|86897.8|29
1630563060000|2021-09-02 06:11:00|86947.3|86897.3|86933.6|86908.6|86948.3|86911|86933.5|86896.7|38
1630563070000|2021-09-02 06:11:10|86933.7|86908.7|86951.6|86901.6|86955.7|86914.1|86932.2|86898.1|48
1630563080000|2021-09-02 06:11:20|86951.5|86901.5|86962.5|86912.5|86962.5|86912.5|86950.9|86900.9|43
1630563090000|2021-09-02 06:11:30|86958.3|86908.3|86948.6|86923.6|86967.1|86927.9|86946|86907.8|39
1630563100000|2021-09-02 06:11:40|86948.3|86923.3|86951.3|86926.3|86951.3|86926.3|86948|86923|18
1630563110000|2021-09-02 06:11:50|86951.2|86926.2|86956.9|86931.9|86957.3|86932.3|86950.9|86925.9|24
1630563120000|2021-09-02 06:12:00|86969.8|86919.8|86956.8|86931.8|86970.2|86931.8|86954.1|86919.3|23
1630563130000|2021-09-02 06:12:10|86954.6|86929.6|86957.3|86932.3|86958.2|86933.2|86954.6|86929.6|29
1630563140000|2021-09-02 06:12:20|86955.2|86930.2|86963.3|86938.3|86976.3|86942|86955.2|86923|38
1630563150000|2021-09-02 06:12:30|86962.8|86937.8|86963.1|86938.1|86978|86938.2|86962.4|86927.7|22
1630563160000|2021-09-02 06:12:40|86978|86928|86964.5|86939.5|86978|86939.8|86964.5|86925.7|20
1630563170000|2021-09-02 06:12:50|86964.3|86939.3|86966.8|86941.8|86980.3|86943.2|86964.3|86929.8|19
1630563180000|2021-09-02 06:13:00|86966.9|86941.9|86984|86934|86986.8|86944.9|86966.9|86930.6|33
1630563190000|2021-09-02 06:13:10|86986.9|86936.9|86983.7|86933.7|86986.9|86946.2|86969.3|86933.4|27
1630563200000|2021-09-02 06:13:20|86983.9|86933.9|86988.3|86938.3|86989.6|86948.5|86969.8|86932|35
1630563210000|2021-09-02 06:13:30|86988.8|86938.8|87003|86953|87003|86953|86986.4|86936.4|29
1630563220000|2021-09-02 06:13:40|87002.8|86952.8|87001.6|86951.6|87003.6|86953.6|87000.5|86950.5|35
1630563230000|2021-09-02 06:13:50|87001.3|86951.3|87001.8|86951.8|87002.2|86952.2|87001|86951|16
1630563240000|2021-09-02 06:14:00|87001.7|86951.7|87005.3|86955.3|87006|86956|86999.9|86949.9|20
1630563250000|2021-09-02 06:14:10|87006.4|86956.4|87006.7|86956.7|87007.4|86957.4|87004.7|86954.7|30
1630563260000|2021-09-02 06:14:20|87007.1|86957.1|87003.2|86953.2|87007.6|86957.6|87002.5|86952.5|24
1630563270000|2021-09-02 06:14:30|87003.7|86953.7|87004.6|86954.6|87006.9|86956.9|87003.2|86953.2|41
1630563280000|2021-09-02 06:14:40|87005.4|86955.4|87008.9|86958.9|87010.7|86960.7|87004|86954|33
1630563290000|2021-09-02 06:14:50|87008.3|86958.3|87008.6|86958.6|87009.6|86959.6|87007.1|86957.1|19
1630563300000|2021-09-02 06:15:00|87008.2|86958.2|87006.9|86956.9|87008.6|86958.6|87006.9|86956.9|21
1630563310000|2021-09-02 06:15:10|87007|86957|87010.2|86960.2|87010.9|86960.9|87006.9|86956.9|36
1630563320000|2021-09-02 06:15:20|87010.3|86960.3|87010.7|86960.7|87012|86962|87005.2|86955.2|21
1630563330000|2021-09-02 06:15:30|87011.2|86961.2|87010.8|86960.8|87011.2|86961.2|87007.8|86957.8|28
1630563340000|2021-09-02 06:15:40|87011.3|86961.3|87011.2|86961.2|87011.7|86961.7|87007.9|86957.9|30
1630563350000|2021-09-02 06:15:50|87011.7|86961.7|87011.2|86961.2|87012.2|86962.2|87010|86960|17
1630563360000|2021-09-02 06:16:00|87011.1|86961.1|87011.4|86961.4|87011.5|86961.5|87009.8|86959.8|16
1630563370000|2021-09-02 06:16:10|87011.6|86961.6|86996.9|86971.9|87011.6|86971.9|86996.6|86960.1|15
1630563380000|2021-09-02 06:16:20|87013.1|86963.1|86998.4|86973.4|87013.1|86973.4|86996.6|86960.9|8
1630563390000|2021-09-02 06:16:30|87012.4|86962.4|87012.4|86962.4|87014.8|86964.8|87010.7|86960.7|26
1630563400000|2021-09-02 06:16:40|87012.8|86962.8|87011.3|86961.3|87013.2|86963.2|87009.5|86959.5|31
1630563410000|2021-09-02 06:16:50|87011.5|86961.5|87006|86956|87011.5|86961.5|87005.8|86955.8|33
1630563420000|2021-09-02 06:17:00|87006.2|86956.2|87006.6|86956.6|87007.5|86957.5|87005.1|86955.1|30
1630563430000|2021-09-02 06:17:10|87005.3|86955.3|87009.2|86959.2|87009.3|86959.3|87005.3|86955.3|21
1630563440000|2021-09-02 06:17:20|87008.9|86958.9|87009|86959|87010.4|86960.4|87008.3|86958.3|13
1630563450000|2021-09-02 06:17:30|87009.1|86959.1|87009|86959|87009.4|86959.4|87008.5|86958.5|12
1630563460000|2021-09-02 06:17:40|87009.6|86959.6|87010.1|86960.1|87011.6|86961.6|87008.5|86958.5|16
1630563470000|2021-09-02 06:17:50|87009.9|86959.9|87005.2|86955.2|87011.4|86961.4|87004.6|86954.6|34
1630563480000|2021-09-02 06:18:00|87005.1|86955.1|87004.2|86954.2|87014.7|86964.7|87004.2|86954.2|40
1630563490000|2021-09-02 06:18:10|87004.5|86954.5|87004.6|86954.6|87005.3|86955.3|87003.9|86953.9|24
1630563500000|2021-09-02 06:18:20|87004.7|86954.7|87002.5|86952.5|87009|86959|87000.8|86950.8|25
1630563510000|2021-09-02 06:18:30|87002.9|86952.9|87005.2|86955.2|87006.5|86956.5|87002.9|86952.9|25
1630563520000|2021-09-02 06:18:40|87005.4|86955.4|87006.5|86956.5|87006.9|86956.9|87005.1|86955.1|23
1630563530000|2021-09-02 06:18:50|87007|86957|87011|86961|87013.2|86963.2|87007|86957|46
1630563540000|2021-09-02 06:19:00|87011.1|86961.1|87009.6|86959.6|87011.9|86961.9|87009.3|86959.3|32
1630563550000|2021-09-02 06:19:10|87009.1|86959.1|87009.2|86959.2|87010.7|86960.7|87009.1|86959.1|25
1630563560000|2021-09-02 06:19:20|87008.5|86958.5|87006.7|86956.7|87008.5|86958.5|87000.3|86950.3|48
1630563570000|2021-09-02 06:19:30|87005|86955|87004.9|86954.9|87006.4|86956.4|87004.5|86954.5|20
1630563580000|2021-09-02 06:19:40|87005|86955|87003.2|86953.2|87005.2|86955.2|87002.9|86952.9|18
1630563590000|2021-09-02 06:19:50|87003|86953|87002.1|86952.1|87003.2|86953.2|87001|86951|25
1630563600000|2021-09-02 06:20:00|87002.3|86952.3|87002.4|86952.4|87003.6|86953.6|87002.1|86952.1|17
1630563610000|2021-09-02 06:20:10|87002.5|86952.5|87004|86954|87004|86954|87002.4|86952.4|14
1630563620000|2021-09-02 06:20:20|87002.8|86952.8|86999.5|86949.5|87002.8|86952.8|86998.8|86948.8|36
1630563630000|2021-09-02 06:20:30|87001.4|86951.4|86999.3|86949.3|87001.4|86951.4|86999.2|86949.2|13
1630563640000|2021-09-02 06:20:40|86999.7|86949.7|87002.3|86952.3|87003.7|86953.7|86998.9|86948.9|29
1630563650000|2021-09-02 06:20:50|87002.1|86952.1|87005.1|86955.1|87006.5|86956.5|87002.1|86952.1|29
1630563660000|2021-09-02 06:21:00|87005.8|86955.8|87006.5|86956.5|87006.9|86956.9|87005.7|86955.7|20
1630563670000|2021-09-02 06:21:10|87006.9|86956.9|87009.1|86959.1|87009.8|86970.6|86994|86956.6|27
1630563680000|2021-09-02 06:21:20|87009|86959|87008.5|86958.5|87009.5|86959.5|87008|86958|19
1630563690000|2021-09-02 06:21:30|87008|86958|87018.9|86968.9|87019.6|86969.6|87008|86958|46
1630563700000|2021-09-02 06:21:40|87018.3|86968.3|87019|86969|87019.5|86969.5|87016.6|86966.6|32
1630563710000|2021-09-02 06:21:50|87019.1|86969.1|87017|86967|87020.1|86970.1|87017|86967|13
1630563720000|2021-09-02 06:22:00|87016.4|86966.4|87016.4|86966.4|87016.7|86966.7|87015.5|86965.5|17
1630563730000|2021-09-02 06:22:10|87016.2|86966.2|87022.9|86972.9|87023.1|86973.1|87016.2|86966.2|32
1630563740000|2021-09-02 06:22:20|87023.3|86973.3|87022.7|86972.7|87024|86974|87021.6|86971.6|23
1630563750000|2021-09-02 06:22:30|87023.4|86973.4|87020.7|86970.7|87023.4|86973.4|87020.3|86970.3|24
1630563760000|2021-09-02 06:22:40|87020.6|86970.6|87018.3|86968.3|87021.1|86971.1|87018.2|86968.2|21
1630563770000|2021-09-02 06:22:50|87018.4|86968.4|87018.4|86968.4|87020|86970|87015|86965|38
1630563780000|2021-09-02 06:23:00|87018.5|86968.5|87015.4|86965.4|87019.4|86969.4|87014.6|86964.6|29
1630563790000|2021-09-02 06:23:10|87014.1|86964.1|87016.8|86966.8|87016.9|86966.9|87014.1|86964.1|21
1630563800000|2021-09-02 06:23:20|87017.4|86967.4|87014.9|86964.9|87018.1|86968.1|87014.9|86964.9|14
1630563810000|2021-09-02 06:23:30|87015.3|86965.3|87016.7|86966.7|87016.9|86966.9|87013.9|86963.9|20
1630563820000|2021-09-02 06:23:40|87016.6|86966.6|87016.7|86966.7|87017.4|86967.4|87013.7|86963.7|15
1630563830000|2021-09-02 06:23:50|87017.6|86967.6|87012.2|86962.2|87018.6|86968.6|87011.9|86961.9|21
1630563840000|2021-09-02 06:24:00|87012|86962|87012.5|86962.5|87012.9|86962.9|87011.1|86961.1|33
1630563850000|2021-09-02 06:24:10|87012.4|86962.4|87018.8|86968.8|87019.4|86969.4|87011.6|86961.6|35
1630563860000|2021-09-02 06:24:20|87019.1|86969.1|87018.9|86968.9|87019.4|86969.4|87017.5|86967.5|20
1630563870000|2021-09-02 06:24:30|87018.5|86968.5|87018.2|86968.2|87019.3|86969.3|87017.6|86967.6|21
1630563880000|2021-09-02 06:24:40|87018.3|86968.3|87024.4|86974.4|87025.5|86975.5|87018.3|86968.3|34
1630563890000|2021-09-02 06:24:50|87024.3|86974.3|87023.9|86973.9|87024.6|86974.6|87022.4|86972.4|29
1630563900000|2021-09-02 06:25:00|87024.1|86974.1|87017.2|86967.2|87025.3|86975.3|87014.4|86964.4|39
1630563910000|2021-09-02 06:25:10|87017.7|86967.7|87017.4|86967.4|87017.7|86967.7|87014.8|86964.8|19
1630563920000|2021-09-02 06:25:20|87017.5|86967.5|87016.8|86966.8|87018.1|86968.1|87016.2|86966.2|24
1630563930000|2021-09-02 06:25:30|87017.3|86967.3|87017.7|86967.7|87018.3|86980.1|87004.7|86967.2|22
1630563940000|2021-09-02 06:25:40|87017.6|86967.6|87015.3|86965.3|87018.3|86977.9|87000.5|86965.3|18
1630563950000|2021-09-02 06:25:50|87017.1|86967.1|87016.8|86966.8|87018.2|86968.2|87016.8|86966.8|14
1630563960000|2021-09-02 06:26:00|87017|86967|87011.3|86961.3|87017|86975.9|86998|86961.3|25
1630563970000|2021-09-02 06:26:10|87010.6|86960.6|87011.4|86961.4|87011.6|86961.6|87007.3|86957.3|30
1630563980000|2021-09-02 06:26:20|87011.3|86961.3|87014.5|86964.5|87014.8|86964.8|87011.2|86961.2|32
1630563990000|2021-09-02 06:26:30|87015.1|86965.1|87012.8|86962.8|87015.6|86965.6|87010.5|86960.5|25
1630564000000|2021-09-02 06:26:40|87012|86962|87009.6|86959.6|87015.1|86965.1|87008.3|86958.3|20
1630564010000|2021-09-02 06:26:50|87009.5|86959.5|87009.7|86959.7|87011.3|86961.3|87009.5|86959.5|18
1630564020000|2021-09-02 06:27:00|87008.6|86958.6|87008.6|86958.6|87009.6|86959.6|87005.9|86955.9|19
1630564030000|2021-09-02 06:27:10|87008.1|86958.1|87004.7|86954.7|87009.5|86969.2|86993.6|86954.5|20
1630564040000|2021-09-02 06:27:20|87005.8|86955.8|87008.1|86958.1|87008.1|86958.1|87005.8|86955.8|9
1630564050000|2021-09-02 06:27:30|87004.5|86954.5|87006.1|86956.1|87006.2|86956.2|87003.4|86953.4|36
1630564060000|2021-09-02 06:27:40|87005|86955|87007.1|86957.1|87007.1|86957.1|87003.9|86953.9|28
1630564070000|2021-09-02 06:27:50|87007.2|86957.2|87008.6|86958.6|87009.5|86959.5|87007.1|86957.1|25
1630564080000|2021-09-02 06:28:00|87007.9|86957.9|87008.6|86958.6|87008.7|86958.7|87007.2|86957.2|27
1630564090000|2021-09-02 06:28:10|87008.7|86958.7|87007.4|86957.4|87010.7|86960.7|87005|86955|20
1630564100000|2021-09-02 06:28:20|87007.1|86957.1|87008.3|86958.3|87009.6|86959.6|87004.8|86954.8|28
1630564110000|2021-09-02 06:28:30|87007.5|86957.5|87015.4|86965.4|87015.4|86965.4|87007.5|86957.5|32
1630564120000|2021-09-02 06:28:40|87013.3|86963.3|87012.6|86962.6|87015.2|86965.2|87011.7|86961.7|19
1630564130000|2021-09-02 06:28:50|87014.8|86964.8|87012.5|86962.5|87015|86965|87009.4|86959.4|21
1630564140000|2021-09-02 06:29:00|87010.5|86960.5|87011.9|86961.9|87013.5|86963.5|87010.5|86960.5|22
1630564150000|2021-09-02 06:29:10|87011.7|86961.7|87013.1|86963.1|87013.7|86963.7|87011.7|86961.7|21
1630564160000|2021-09-02 06:29:20|87013.2|86963.2|87002.7|86977.7|87016.3|86978.9|87002.1|86962.7|16
1630564170000|2021-09-02 06:29:30|87003.7|86978.7|87014.2|86964.2|87015.3|86979|87003.5|86963|30
1630564180000|2021-09-02 06:29:40|87012.3|86962.3|87014.7|86964.7|87014.7|86964.7|87012.2|86962.2|24
1630564190000|2021-09-02 06:29:50|87014.1|86964.1|87014.6|86964.6|87014.7|86964.7|87014|86964|13
1630564200000|2021-09-02 06:30:00|87014.9|86964.9|87004.3|86979.3|87020.2|86984.2|87001.6|86964.2|44
1630564210000|2021-09-02 06:30:10|87004.5|86979.5|87004.4|86979.4|87020.2|86981|87003.9|86968.2|32
1630564220000|2021-09-02 06:30:20|87005.4|86980.4|87009|86984|87009.6|86984.6|87005|86980|28
1630564230000|2021-09-02 06:30:30|87009.2|86984.2|87009.3|86984.3|87010.4|86985.4|87008.1|86983.1|23
1630564240000|2021-09-02 06:30:40|87009.7|86984.7|87023.5|86973.5|87024.9|86987.3|87009.6|86973.4|16
1630564250000|2021-09-02 06:30:50|87023.2|86973.2|87024.5|86974.5|87025.2|86975.2|87023.2|86973.2|12
1630564260000|2021-09-02 06:31:00|87024.9|86974.9|87006.2|86981.2|87024.9|86983.1|87000.7|86965.2|38
1630564270000|2021-09-02 06:31:10|87007.3|86982.3|87020.9|86970.9|87023.4|86985.5|87006.3|86969.8|27
1630564280000|2021-09-02 06:31:20|87021.6|86971.6|87022.2|86972.2|87022.9|86972.9|87019|86969|36
1630564290000|2021-09-02 06:31:30|87022|86972|87019.6|86969.6|87022.5|86972.5|87019.5|86969.5|25
1630564300000|2021-09-02 06:31:40|87019.1|86969.1|87010.5|86985.5|87022.1|86986.1|87005|86969|30
1630564310000|2021-09-02 06:31:50|87008.6|86983.6|87008.7|86983.7|87010.4|86985.4|87008.6|86983.6|29
1630564320000|2021-09-02 06:32:00|87008.6|86983.6|87019.4|86969.4|87020.7|86983.9|87005.2|86966.7|28
1630564330000|2021-09-02 06:32:10|87020.1|86970.1|87005.4|86980.4|87021|86984.3|87005.4|86970.1|26
1630564340000|2021-09-02 06:32:20|87010.3|86985.3|87018.5|86968.5|87023.1|86985.6|87004.3|86966.9|40
1630564350000|2021-09-02 06:32:30|87020.3|86970.3|87006.6|86981.6|87020.6|86983.4|87004.9|86967.3|40
1630564360000|2021-09-02 06:32:40|87006.2|86981.2|87008|86983|87008.4|86983.4|87005.7|86980.7|39
1630564370000|2021-09-02 06:32:50|87007.1|86982.1|87005|86980|87021.9|86984.2|87005|86969.1|29
1630564380000|2021-09-02 06:33:00|87005.5|86980.5|87018.9|86968.9|87024.4|86985.8|87005.5|86968|46
1630564390000|2021-09-02 06:33:10|87019.1|86969.1|87019|86969|87019.1|86979.2|87004.1|86965.1|42
1630564400000|2021-09-02 06:33:20|87019.6|86969.6|87017.9|86967.9|87019.6|86981|87003.2|86966.9|27
1630564410000|2021-09-02 06:33:30|87018|86968|87016.2|86966.2|87018|86978.7|87002.9|86965.6|26
1630564420000|2021-09-02 06:33:40|87016|86966|87016.5|86966.5|87018.7|86968.7|87015.4|86965.4|25
1630564430000|2021-09-02 06:33:50|87018.4|86968.4|87005.3|86980.3|87018.6|86981.6|87003.5|86966.7|22
1630564440000|2021-09-02 06:34:00|87005.5|86980.5|87022.5|86972.5|87022.5|86982.4|87005.5|86969.2|21
1630564450000|2021-09-02 06:34:10|87021.8|86971.8|87023.3|86973.3|87023.3|86984.2|87004.2|86969.8|20
1630564460000|2021-09-02 06:34:20|87023.2|86973.2|87009.3|86984.3|87023.2|86984.6|87004.1|86969.7|17
1630564470000|2021-09-02 06:34:30|87009.5|86984.5|87010.2|86985.2|87010.9|86985.9|87006.9|86981.9|22
1630564480000|2021-09-02 06:34:40|87010.5|86985.5|87001.7|86976.7|87020.9|86986.1|86998.1|86966.7|29
1630564490000|2021-09-02 06:34:50|87000.6|86975.6|86993.5|86968.5|87007.5|86976.6|86992.7|86954.1|33
1630564500000|2021-09-02 06:35:00|86993.3|86968.3|86991.7|86966.7|87002.8|86969.5|86985.8|86952.8|43
1630564510000|2021-09-02 06:35:10|86992.3|86967.3|86989.2|86964.2|86997.5|86967.7|86984.3|86947.5|35
1630564520000|2021-09-02 06:35:20|86990.3|86965.3|86984.4|86959.4|86990.6|86965.6|86983.1|86958.1|33
1630564530000|2021-09-02 06:35:30|86984.7|86959.7|86986.5|86961.5|86988.4|86963.4|86983.5|86958.5|42
1630564540000|2021-09-02 06:35:40|86986.9|86961.9|86985.5|86960.5|86987.3|86962.3|86984.3|86959.3|28
1630564550000|2021-09-02 06:35:50|86986.5|86961.5|86973.5|86948.5|86994|86963|86973.5|86934.9|45
1630564560000|2021-09-02 06:36:00|86974.1|86949.1|86976.2|86951.2|86980.7|86955.7|86974|86949|32
1630564570000|2021-09-02 06:36:10|86976.1|86951.1|86978.9|86953.9|86994.8|86957.9|86975.9|86943.9|24
1630564580000|2021-09-02 06:36:20|86979.1|86954.1|86991.6|86941.6|86992.4|86954.7|86978.4|86940.5|21
1630564590000|2021-09-02 06:36:30|86991.5|86941.5|86974.7|86949.7|86993.1|86951.7|86973.9|86940.2|28
1630564600000|2021-09-02 06:36:40|86975|86950|86971.5|86946.5|86986|86950.7|86970.1|86932.5|41
1630564610000|2021-09-02 06:36:50|86971.6|86946.6|86970.3|86945.3|86984.7|86947.8|86970.3|86933.7|22
1630564620000|2021-09-02 06:37:00|86971|86946|86970.6|86945.6|86972.7|86947.7|86969.8|86944.8|27
1630564630000|2021-09-02 06:37:10|86970.5|86945.5|86967.4|86942.4|86982.2|86945.5|86966.8|86928.6|26
1630564640000|2021-09-02 06:37:20|86967.6|86942.6|86963.2|86938.2|86978.5|86943.3|86963.1|86925.4|24
1630564650000|2021-09-02 06:37:30|86963.9|86938.9|86963.3|86938.3|86964.6|86939.6|86962.1|86937.1|21
1630564660000|2021-09-02 06:37:40|86962.4|86937.4|86963.8|86938.8|86964|86939|86961.2|86936.2|21
1630564670000|2021-09-02 06:37:50|86964.5|86939.5|86965.8|86940.8|86981.3|86943.7|86963.4|86930.3|28
1630564680000|2021-09-02 06:38:00|86964.6|86939.6|86965.3|86940.3|86967|86942|86962.5|86937.5|24
1630564690000|2021-09-02 06:38:10|86965.8|86940.8|86966.8|86941.8|86966.9|86941.9|86964.5|86939.5|27
1630564700000|2021-09-02 06:38:20|86966.7|86941.7|86970.6|86945.6|86987.8|86947.8|86965.9|86932.6|32
1630564710000|2021-09-02 06:38:30|86970|86945|86969.9|86944.9|86982.4|86947.5|86969.3|86931.4|24
1630564720000|2021-09-02 06:38:40|86970.3|86945.3|86985.3|86935.3|86986.3|86948.6|86970.3|86933.7|17
1630564730000|2021-09-02 06:38:50|86985|86935|86984.2|86934.2|86985.3|86935.3|86983.5|86933.5|12
1630564740000|2021-09-02 06:39:00|86971.4|86946.4|86992.6|86942.6|86993.6|86955.3|86971.4|86938.9|33
1630564750000|2021-09-02 06:39:10|86992.7|86942.7|86990.9|86940.9|86995.1|86945.1|86989.3|86939.3|23
1630564760000|2021-09-02 06:39:20|86990.5|86940.5|86992|86942|86992.6|86942.6|86990.5|86940.5|20
1630564770000|2021-09-02 06:39:30|86992.4|86942.4|87004.3|86954.3|87004.4|86967.1|86978.5|86942.3|32
1630564780000|2021-09-02 06:39:40|87004.6|86954.6|87004.5|86954.5|87005|86971|86987.8|86951|41
1630564790000|2021-09-02 06:39:50|87004.2|86954.2|86980.4|86955.4|87005.6|86965.7|86977.7|86942|44
1630564800000|2021-09-02 06:40:00|86980|86955|86979.6|86954.6|86982.2|86957.2|86979.2|86954.2|32
1630564810000|2021-09-02 06:40:10|86980.2|86955.2|86983.5|86958.5|86983.5|86958.5|86979.3|86954.3|24
1630564820000|2021-09-02 06:40:20|86983.4|86958.4|86993.8|86943.8|87001|86958.8|86978.2|86943.8|19
1630564830000|2021-09-02 06:40:30|86983.4|86958.4|86976.9|86951.9|86983.4|86958.4|86974.6|86949.6|39
1630564840000|2021-09-02 06:40:40|86977.1|86952.1|86962.5|86912.5|86990.3|86952.1|86962.2|86912.2|61
1630564850000|2021-09-02 06:40:50|86964.3|86914.3|86951.7|86926.7|86968.6|86926.7|86948.8|86911.6|35
1630564860000|2021-09-02 06:41:00|86952|86927|86950.9|86925.9|86969.5|86934.2|86947|86912|36
1630564870000|2021-09-02 06:41:10|86951.2|86926.2|86966.1|86916.1|86971.1|86929.4|86951.2|86914.5|29
1630564880000|2021-09-02 06:41:20|86964.4|86914.4|86965.3|86915.3|86968.8|86932.3|86950|86909.9|46
1630564890000|2021-09-02 06:41:30|86967|86917|86965.4|86915.4|86967|86917|86959.4|86909.4|40
1630564900000|2021-09-02 06:41:40|86964.9|86914.9|86957.5|86907.5|86964.9|86914.9|86954.1|86904.1|42
1630564910000|2021-09-02 06:41:50|86957.2|86907.2|86953.4|86903.4|86957.2|86913.9|86936.9|86900.8|33
1630564920000|2021-09-02 06:42:00|86952.7|86902.7|86952.1|86902.1|86953.6|86913.4|86936.7|86899.7|28
1630564930000|2021-09-02 06:42:10|86951.8|86901.8|86930.4|86905.4|86953.8|86912|86928.8|86890.1|39
1630564940000|2021-09-02 06:42:20|86930.7|86905.7|86951.2|86901.2|86953.2|86914.2|86930.7|86897|36
1630564950000|2021-09-02 06:42:30|86951.3|86901.3|86951|86901|86953.3|86903.3|86949.4|86899.4|31
1630564960000|2021-09-02 06:42:40|86951.1|86901.1|86948.8|86898.8|86951.1|86901.1|86947.9|86897.9|31
1630564970000|2021-09-02 06:42:50|86948.7|86898.7|86950|86900|86951.2|86909.3|86931.9|86894.4|42
1630564980000|2021-09-02 06:43:00|86950.4|86900.4|86954|86904|86954.3|86904.3|86950.2|86900.2|43
1630564990000|2021-09-02 06:43:10|86954.1|86904.1|86950.6|86900.6|86955|86905|86949.5|86899.5|37
1630565000000|2021-09-02 06:43:20|86950.7|86900.7|86949.6|86899.6|86953.3|86903.3|86949.2|86899.2|34
1630565010000|2021-09-02 06:43:30|86949.3|86899.3|86950.5|86900.5|86953|86903|86949.3|86899.3|35
1630565020000|2021-09-02 06:43:40|86950.9|86900.9|86953.5|86903.5|86953.5|86903.5|86948.6|86898.6|35
1630565030000|2021-09-02 06:43:50|86952.3|86902.3|86950.7|86900.7|86955.7|86916.1|86937.3|86899|26
1630565040000|2021-09-02 06:44:00|86950.4|86900.4|86938.4|86913.4|86953.3|86915.7|86936.6|86900.4|35
1630565050000|2021-09-02 06:44:10|86938.3|86913.3|86952.7|86902.7|86952.9|86915.7|86938.3|86901.4|25
1630565060000|2021-09-02 06:44:20|86953.1|86903.1|86953.6|86903.6|86954.5|86913.7|86937.5|86900.6|31
1630565070000|2021-09-02 06:44:30|86939.1|86914.1|86953.4|86903.4|86953.4|86917.2|86938.4|86891.5|41
1630565080000|2021-09-02 06:44:40|86955.9|86905.9|86949.7|86899.7|86955.9|86912|86934.2|86897.6|36
1630565090000|2021-09-02 06:44:50|86949.8|86899.8|86947.4|86897.4|86949.9|86899.9|86946.7|86896.7|28
1630565100000|2021-09-02 06:45:00|86947.6|86897.6|86947.8|86897.8|86948.7|86898.7|86947.2|86897.2|11
1630565110000|2021-09-02 06:45:10|86946.8|86896.8|86948.2|86898.2|86948.2|86898.2|86946.8|86896.8|26
1630565120000|2021-09-02 06:45:20|86948.3|86898.3|86935.4|86910.4|86948.3|86913|86935.4|86897.7|21
1630565130000|2021-09-02 06:45:30|86935|86910|86934.1|86909.1|86948.7|86910.9|86930.9|86893.4|23
1630565140000|2021-09-02 06:45:40|86933.9|86908.9|86935.7|86910.7|86935.7|86910.7|86932.6|86907.6|17
1630565150000|2021-09-02 06:45:50|86935.4|86910.4|86934.3|86909.3|86935.5|86910.5|86933.9|86908.9|19
1630565160000|2021-09-02 06:46:00|86934.2|86909.2|86929|86904|86946.5|86909.5|86927.3|86890.6|38
1630565170000|2021-09-02 06:46:10|86929.9|86904.9|86928.3|86903.3|86930|86905|86927.8|86902.8|33
1630565180000|2021-09-02 06:46:20|86928|86903|86937.8|86887.8|86939.3|86903.9|86927.9|86887.6|28
1630565190000|2021-09-02 06:46:30|86937.6|86887.6|86937.4|86887.4|86938.9|86888.9|86935.5|86885.5|29
1630565200000|2021-09-02 06:46:40|86937.9|86887.9|86935.2|86885.2|86938|86888|86934.9|86884.9|34
1630565210000|2021-09-02 06:46:50|86935.3|86885.3|86931.2|86881.2|86935.3|86894.7|86914.3|86876.5|52
1630565220000|2021-09-02 06:47:00|86919.1|86894.1|86932.4|86882.4|86936.4|86894.1|86913.9|86874.9|47
1630565230000|2021-09-02 06:47:10|86932.6|86882.6|86935.3|86885.3|86936.2|86886.2|86932.6|86882.6|35
1630565240000|2021-09-02 06:47:20|86935.7|86885.7|86935.5|86885.5|86937.4|86887.4|86935.2|86885.2|25
1630565250000|2021-09-02 06:47:30|86935.4|86885.4|86936.7|86886.7|86936.8|86886.8|86935.4|86885.4|25
1630565260000|2021-09-02 06:47:40|86936.6|86886.6|86935.3|86885.3|86936.7|86886.7|86933.7|86883.7|16
1630565270000|2021-09-02 06:47:50|86935.9|86885.9|86933.3|86883.3|86936.4|86886.4|86929.1|86879.1|19
1630565280000|2021-09-02 06:48:00|86933.4|86883.4|86933.9|86883.9|86934.3|86884.3|86933.3|86883.3|17
1630565290000|2021-09-02 06:48:10|86933.6|86883.6|86930.2|86880.2|86933.8|86883.8|86928.2|86878.2|21
1630565300000|2021-09-02 06:48:20|86930.3|86880.3|86919.3|86869.3|86931.8|86881.8|86915.6|86865.6|41
1630565310000|2021-09-02 06:48:30|86919.1|86869.1|86920|86870|86920.2|86870.2|86918.7|86868.7|29
1630565320000|2021-09-02 06:48:40|86919.6|86869.6|86919|86869|86920|86870|86919|86869|19
1630565330000|2021-09-02 06:48:50|86919.2|86869.2|86920.3|86870.3|86921.2|86871.2|86919|86869|27
1630565340000|2021-09-02 06:49:00|86920.2|86870.2|86907.4|86882.4|86922.2|86886.7|86907.4|86869.4|44
1630565350000|2021-09-02 06:49:10|86907.7|86882.7|86909.4|86884.4|86909.7|86884.7|86907|86882|26
1630565360000|2021-09-02 06:49:20|86909.1|86884.1|86909.3|86884.3|86910.4|86885.4|86908.5|86883.5|17
1630565370000|2021-09-02 06:49:30|86910.6|86885.6|86910.1|86885.1|86923.1|86886.1|86905.4|86872.7|27
1630565380000|2021-09-02 06:49:40|86909.6|86884.6|86911.8|86886.8|86923.2|86886.8|86907|86871.7|33
1630565390000|2021-09-02 06:49:50|86911.7|86886.7|86908.9|86883.9|86911.7|86886.7|86907.9|86882.9|42
1630565400000|2021-09-02 06:50:00|86908.8|86883.8|86920.7|86870.7|86921.8|86884.2|86908.8|86869.5|23
1630565410000|2021-09-02 06:50:10|86920.8|86870.8|86920.9|86870.9|86922.8|86872.8|86920.6|86870.6|17
1630565420000|2021-09-02 06:50:20|86921.8|86871.8|86908.8|86883.8|86921.8|86886.1|86908.4|86871.8|21
1630565430000|2021-09-02 06:50:30|86908|86883|86910.4|86885.4|86924.3|86886.5|86907.8|86872.4|36
1630565440000|2021-09-02 06:50:40|86910.1|86885.1|86912.2|86887.2|86912.9|86887.9|86910.1|86885.1|26
1630565450000|2021-09-02 06:50:50|86912.3|86887.3|86911.7|86886.7|86913.8|86888.8|86910.3|86885.3|28
1630565460000|2021-09-02 06:51:00|86911.8|86886.8|86913.6|86888.6|86914.3|86889.3|86911.6|86886.6|19
1630565470000|2021-09-02 06:51:10|86914.4|86889.4|86927.2|86877.2|86927.2|86890.1|86912.4|86877.2|29
1630565480000|2021-09-02 06:51:20|86926.4|86876.4|86927.1|86877.1|86927.3|86877.3|86923.3|86873.3|16
1630565490000|2021-09-02 06:51:30|86927.2|86877.2|86926.8|86876.8|86927.2|86877.2|86924.1|86874.1|23
1630565500000|2021-09-02 06:51:40|86926.9|86876.9|86913.5|86888.5|86927|86890|86910.3|86873.8|18
1630565510000|2021-09-02 06:51:50|86915.8|86890.8|86911.6|86886.6|86915.8|86890.8|86910.8|86885.8|20
1630565520000|2021-09-02 06:52:00|86911.4|86886.4|86912.8|86887.8|86913.8|86888.8|86911.3|86886.3|28
1630565530000|2021-09-02 06:52:10|86911.9|86886.9|86911.2|86886.2|86912.8|86887.8|86910.6|86885.6|19
1630565540000|2021-09-02 06:52:20|86913.1|86888.1|86912.2|86887.2|86913.2|86888.2|86910.3|86885.3|28
1630565550000|2021-09-02 06:52:30|86912.1|86887.1|86912.7|86887.7|86912.7|86887.7|86909.5|86884.5|24
1630565560000|2021-09-02 06:52:40|86912.6|86887.6|86914.3|86889.3|86914.6|86889.6|86912.3|86887.3|14
1630565570000|2021-09-02 06:52:50|86913.8|86888.8|86913.6|86863.6|86915.3|86890.3|86908.6|86863.6|33
1630565580000|2021-09-02 06:53:00|86893.6|86843.6|86905.4|86855.4|86906.9|86865.8|86887.5|86838.4|77
1630565590000|2021-09-02 06:53:10|86904.8|86854.8|86903.9|86853.9|86908.1|86858.1|86903.1|86853.1|51
1630565600000|2021-09-02 06:53:20|86903.8|86853.8|86910.7|86860.7|86910.9|86860.9|86902.2|86852.2|46
1630565610000|2021-09-02 06:53:30|86910.4|86860.4|86907.5|86857.5|86910.7|86860.7|86905.2|86855.2|37
1630565620000|2021-09-02 06:53:40|86906.3|86856.3|86908.5|86858.5|86908.6|86858.6|86905.3|86855.3|29
1630565630000|2021-09-02 06:53:50|86908.9|86858.9|86909.1|86859.1|86909.4|86859.4|86907.5|86857.5|21
1630565640000|2021-09-02 06:54:00|86908.8|86858.8|86906|86856|86909.4|86859.4|86905.2|86855.2|42
1630565650000|2021-09-02 06:54:10|86906.4|86856.4|86899.9|86849.9|86909.5|86859.5|86899.9|86849.9|36
1630565660000|2021-09-02 06:54:20|86901.6|86851.6|86901.1|86851.1|86905.5|86855.5|86901.1|86851.1|32
1630565670000|2021-09-02 06:54:30|86901.2|86851.2|86904.5|86854.5|86904.5|86854.5|86901.2|86851.2|24
1630565680000|2021-09-02 06:54:40|86901.4|86851.4|86902.1|86852.1|86904.7|86854.7|86901.2|86851.2|16
1630565690000|2021-09-02 06:54:50|86901.7|86851.7|86898.5|86848.5|86905|86861.2|86885.6|86847.2|36
1630565700000|2021-09-02 06:55:00|86898.4|86848.4|86898.9|86848.9|86900.2|86850.2|86897.5|86847.5|28
1630565710000|2021-09-02 06:55:10|86899.5|86849.5|86892|86842|86899.9|86849.9|86890.3|86840.3|38
1630565720000|2021-09-02 06:55:20|86891.7|86841.7|86884.1|86834.1|86892.6|86842.6|86883.5|86833.5|42
1630565730000|2021-09-02 06:55:30|86884.2|86834.2|86883.8|86833.8|86888.2|86838.2|86883.8|86833.8|45
1630565740000|2021-09-02 06:55:40|86884.3|86834.3|86877|86852|86893.1|86855.7|86877|86833.6|48
1630565750000|2021-09-02 06:55:50|86877.1|86852.1|86879.6|86854.6|86879.6|86854.6|86876.7|86851.7|32
1630565760000|2021-09-02 06:56:00|86896.3|86846.3|86898.5|86848.5|86900.2|86850.2|86894.4|86844.4|49
1630565770000|2021-09-02 06:56:10|86899|86849|86896.9|86846.9|86899.7|86849.7|86896.9|86846.9|29
1630565780000|2021-09-02 06:56:20|86896.8|86846.8|86894.7|86869.7|86908.6|86869.7|86892.9|86846.8|38
1630565790000|2021-09-02 06:56:30|86895.2|86870.2|86886.5|86861.5|86901.4|86870.8|86886.1|86851.1|46
1630565800000|2021-09-02 06:56:40|86886.9|86861.9|86886.7|86861.7|86889.2|86864.2|86884.5|86859.5|44
1630565810000|2021-09-02 06:56:50|86885.8|86860.8|86889.4|86864.4|86892.6|86867.6|86885|86860|49
1630565820000|2021-09-02 06:57:00|86890.8|86865.8|86889|86864|86891.7|86866.7|86888.5|86863.5|41
1630565830000|2021-09-02 06:57:10|86888.5|86863.5|86891.4|86866.4|86903.2|86867.5|86886.8|86852.1|39
1630565840000|2021-09-02 06:57:20|86891.2|86866.2|86888.5|86863.5|86902.2|86866.8|86886.6|86851.7|43
1630565850000|2021-09-02 06:57:30|86888.1|86863.1|86897|86847|86901.2|86863.8|86884.1|86846.3|39
1630565860000|2021-09-02 06:57:40|86889.7|86864.7|86887.9|86862.9|86889.8|86864.8|86886.2|86861.2|25
1630565870000|2021-09-02 06:57:50|86888|86863|86888.5|86863.5|86890.4|86865.4|86887.2|86862.2|40
1630565880000|2021-09-02 06:58:00|86888.9|86863.9|86909.7|86884.7|86927.5|86884.9|86888.4|86863.4|47
1630565890000|2021-09-02 06:58:10|86908|86883|86914.3|86864.3|86918.1|86885.5|86900.1|86861|53
1630565900000|2021-09-02 06:58:20|86913.3|86863.3|86910|86885|86917.9|86885|86901.7|86863.3|51
1630565910000|2021-09-02 06:58:30|86909.7|86884.7|86909.6|86884.6|86913|86888|86905.9|86880.9|41
1630565920000|2021-09-02 06:58:40|86910.4|86885.4|86934.6|86884.6|86938.6|86901.7|86909.8|86875.2|68
1630565930000|2021-09-02 06:58:50|86935|86885|86936.6|86886.6|86936.8|86886.8|86933.7|86883.7|36
1630565940000|2021-09-02 06:59:00|86936.7|86886.7|86939.5|86889.5|86941|86891|86933.1|86883.1|44
1630565950000|2021-09-02 06:59:10|86939.3|86889.3|86939.5|86889.5|86939.8|86889.8|86934.9|86884.9|37
1630565960000|2021-09-02 06:59:20|86938.3|86888.3|86936.3|86886.3|86940.5|86890.5|86933.5|86883.5|48
1630565970000|2021-09-02 06:59:30|86935.9|86885.9|86935.3|86885.3|86943.3|86903.2|86924.8|86885.2|48
1630565980000|2021-09-02 06:59:40|86935.8|86885.8|86923.8|86898.8|86940.1|86902.8|86921.4|86885.8|50
1630565990000|2021-09-02 06:59:50|86924.3|86899.3|86907.3|86857.3|86938|86899.3|86896.4|86855.2|63
1630566000000|2021-09-02 07:00:00|86904|86854|86908.2|86858.2|86912.2|86873|86896.8|86853.1|67
1630566010000|2021-09-02 07:00:10|86908|86858|86912.6|86862.6|86912.8|86862.8|86908|86858|50
1630566020000|2021-09-02 07:00:20|86912.5|86862.5|86913|86863|86913|86874.4|86899.4|86860.1|37
1630566030000|2021-09-02 07:00:30|86911.6|86861.6|86900.9|86875.9|86915.3|86878.3|86899.3|86861.6|50
1630566040000|2021-09-02 07:00:40|86899|86874|86914.4|86864.4|86917.7|86879.8|86899|86864|51
1630566050000|2021-09-02 07:00:50|86915|86865|86914.2|86864.2|86915.6|86865.6|86914.2|86864.2|40
1630566060000|2021-09-02 07:01:00|86914.7|86864.7|86915.3|86865.3|86915.8|86865.8|86912.1|86862.1|38
1630566070000|2021-09-02 07:01:10|86915.8|86865.8|86912.2|86862.2|86915.8|86865.8|86911.1|86861.1|48
1630566080000|2021-09-02 07:01:20|86911.3|86861.3|86912.1|86862.1|86913.4|86863.4|86911|86861|41
1630566090000|2021-09-02 07:01:30|86911.8|86861.8|86908.7|86858.7|86912.1|86873.2|86898.2|86855.3|53
1630566100000|2021-09-02 07:01:40|86908.6|86858.6|86905.1|86855.1|86909.3|86859.3|86903.7|86853.7|54
1630566110000|2021-09-02 07:01:50|86905|86855|86899.3|86849.3|86907.2|86867|86892|86848.1|54
1630566120000|2021-09-02 07:02:00|86899.7|86849.7|86902.5|86852.5|86904.1|86854.1|86899.1|86849.1|51
1630566130000|2021-09-02 07:02:10|86902.4|86852.4|86905.6|86855.6|86907.8|86857.8|86902.2|86852.2|48
1630566140000|2021-09-02 07:02:20|86905.9|86855.9|86910.2|86860.2|86914.5|86864.5|86905.7|86855.7|43
1630566150000|2021-09-02 07:02:30|86915.8|86865.8|86921|86896|86931.9|86896.3|86913|86864.9|61
1630566160000|2021-09-02 07:02:40|86921.6|86896.6|86935.3|86885.3|86935.5|86896.6|86916|86880.5|56
1630566170000|2021-09-02 07:02:50|86935.2|86885.2|86937.3|86887.3|86937.8|86901.5|86923.4|86885.2|48
1630566180000|2021-09-02 07:03:00|86937.7|86887.7|86919|86894|86939.4|86903.6|86918.1|86887.7|58
1630566190000|2021-09-02 07:03:10|86918.5|86893.5|86914.9|86889.9|86922.2|86897.2|86914.9|86889.9|47
1630566200000|2021-09-02 07:03:20|86915.2|86890.2|86917.4|86892.4|86927.4|86892.4|86913.9|86876.4|39
1630566210000|2021-09-02 07:03:30|86915.9|86890.9|86922.1|86897.1|86940.1|86904.8|86915.9|86882.6|43
1630566220000|2021-09-02 07:03:40|86921.7|86896.7|86917.7|86892.7|86933.9|86898.3|86917.7|86879.6|47
1630566230000|2021-09-02 07:03:50|86917.8|86892.8|86915.9|86890.9|86929.4|86897|86913.1|86877|42
1630566240000|2021-09-02 07:04:00|86914.2|86889.2|86927.5|86877.5|86928.5|86890.9|86910.6|86873.1|49
1630566250000|2021-09-02 07:04:10|86926.1|86876.1|86904.2|86879.2|86926.1|86885.9|86903|86865.7|53
1630566260000|2021-09-02 07:04:20|86904.6|86879.6|86914.7|86864.7|86919.4|86882.2|86900.7|86864.1|55
1630566270000|2021-09-02 07:04:30|86914.6|86864.6|86900|86875|86915.5|86878.8|86896.7|86864|38
1630566280000|2021-09-02 07:04:40|86899.8|86874.8|86894.3|86869.3|86900.1|86875.1|86893.2|86868.2|45
1630566290000|2021-09-02 07:04:50|86894.1|86869.1|86892.5|86867.5|86897.5|86872.5|86892|86867|48
1630566300000|2021-09-02 07:05:00|86892.4|86867.4|86898.6|86873.6|86898.6|86873.6|86892.4|86867.4|41
1630566310000|2021-09-02 07:05:10|86895.6|86870.6|86904.3|86879.3|86906.4|86881.4|86889.6|86853.4|33
1630566320000|2021-09-02 07:05:20|86905.6|86880.6|86905.9|86880.9|86908|86883|86904.1|86879.1|60
1630566330000|2021-09-02 07:05:30|86905.6|86880.6|86927.7|86877.7|86928.7|86892.7|86905.6|86870.3|61
1630566340000|2021-09-02 07:05:40|86928.5|86878.5|86923.9|86898.9|86942.3|86905.6|86923.9|86878.5|58
1630566350000|2021-09-02 07:05:50|86924|86899|86933.2|86883.2|86936|86899.2|86916.3|86879.3|47
1630566360000|2021-09-02 07:06:00|86933.3|86883.3|86924.1|86874.1|86933.5|86888.6|86912.6|86874.1|63
1630566370000|2021-09-02 07:06:10|86924.2|86874.2|86911.4|86886.4|86926.3|86887.7|86909.3|86872.2|54
1630566380000|2021-09-02 07:06:20|86908.6|86883.6|86905.9|86880.9|86918.8|86884.3|86904.4|86867|40
1630566390000|2021-09-02 07:06:30|86906.2|86881.2|86906.1|86881.1|86907.9|86882.9|86901|86876|32
1630566400000|2021-09-02 07:06:40|86906.3|86881.3|86907.6|86882.6|86916.6|86884.4|86903.1|86866.6|51
1630566410000|2021-09-02 07:06:50|86908.5|86883.5|86909.4|86884.4|86913.1|86888.1|86908|86883|48
1630566420000|2021-09-02 07:07:00|86910.3|86885.3|86910.8|86885.8|86913.1|86888.1|86909.8|86884.8|42
1630566430000|2021-09-02 07:07:10|86910.2|86885.2|86909.4|86884.4|86911.3|86886.3|86909.1|86884.1|31
1630566440000|2021-09-02 07:07:20|86910|86885|86911.4|86886.4|86911.4|86886.4|86908.8|86883.8|24
1630566450000|2021-09-02 07:07:30|86911.3|86886.3|86913.1|86888.1|86914.5|86889.5|86911.3|86886.3|37
1630566460000|2021-09-02 07:07:40|86913.2|86888.2|86926.1|86876.1|86926.9|86889.3|86912.8|86875.4|41
1630566470000|2021-09-02 07:07:50|86925.4|86875.4|86927.2|86877.2|86927.2|86890.8|86912.1|86874.3|31
1630566480000|2021-09-02 07:08:00|86927.4|86877.4|86925.3|86875.3|86927.4|86877.4|86925.3|86875.3|22
1630566490000|2021-09-02 07:08:10|86925.2|86875.2|86904|86879|86926.5|86879|86901.6|86867.1|42
1630566500000|2021-09-02 07:08:20|86903.7|86878.7|86899.1|86874.1|86913.1|86878.7|86895.3|86856.3|59
1630566510000|2021-09-02 07:08:30|86898.4|86873.4|86898.3|86873.3|86899.2|86874.2|86898.1|86873.1|34
1630566520000|2021-09-02 07:08:40|86898|86873|86902.6|86877.6|86903.4|86878.4|86898|86873|31
1630566530000|2021-09-02 07:08:50|86901.6|86876.6|86908.7|86883.7|86910|86885|86901.6|86876.6|46
1630566540000|2021-09-02 07:09:00|86908.6|86883.6|86910.2|86885.2|86910.2|86885.2|86908.5|86883.5|31
1630566550000|2021-09-02 07:09:10|86910.3|86885.3|86925|86875|86925.1|86888.4|86909.6|86874.7|22
1630566560000|2021-09-02 07:09:20|86924.3|86874.3|86914.5|86889.5|86925.6|86889.5|86912.5|86874.3|19
1630566570000|2021-09-02 07:09:30|86914.7|86889.7|86915.7|86890.7|86931.4|86898|86912|86881.4|39
1630566580000|2021-09-02 07:09:40|86915.2|86890.2|86916.7|86891.7|86918.3|86893.3|86914.9|86889.9|41
1630566590000|2021-09-02 07:09:50|86916.9|86891.9|86918.4|86893.4|86920.6|86895.6|86916.9|86891.9|31
1630566600000|2021-09-02 07:10:00|86918.7|86893.7|86930.9|86905.9|86942.9|86905.9|86918.6|86892.9|38
1630566610000|2021-09-02 07:10:10|86930.6|86905.6|86972.6|86922.6|86976.9|86931.7|86927.9|86899.2|63
1630566620000|2021-09-02 07:10:20|86973.1|86923.1|86972.7|86922.7|86973.8|86923.8|86968|86918|49
1630566630000|2021-09-02 07:10:30|86973.1|86923.1|86974.7|86924.7|86976.2|86926.2|86970.9|86920.9|40
1630566640000|2021-09-02 07:10:40|86973.9|86923.9|86970.4|86920.4|86978.1|86928.1|86968.6|86918.6|49
1630566650000|2021-09-02 07:10:50|86970.2|86920.2|86956.5|86931.5|86974.6|86933.3|86955.8|86919.5|44
1630566660000|2021-09-02 07:11:00|86956.3|86931.3|86962.4|86912.4|86964|86931.5|86950.4|86911.9|42
1630566670000|2021-09-02 07:11:10|86962.8|86912.8|86960.3|86910.3|86963|86913|86959.8|86909.8|33
1630566680000|2021-09-02 07:11:20|86960.4|86910.4|86960.1|86910.1|86962.2|86912.2|86959.9|86909.9|17
1630566690000|2021-09-02 07:11:30|86959.6|86909.6|86956.6|86906.6|86960.5|86923.7|86945.5|86905.1|55
1630566700000|2021-09-02 07:11:40|86956.9|86906.9|86957.5|86907.5|86958.9|86908.9|86953|86903|46
1630566710000|2021-09-02 07:11:50|86958.4|86908.4|86952.6|86902.6|86958.7|86908.7|86947.5|86897.5|40
1630566720000|2021-09-02 07:12:00|86952.3|86902.3|86948.4|86898.4|86952.3|86915.8|86935.1|86898.4|47
1630566730000|2021-09-02 07:12:10|86937.4|86912.4|86936.8|86911.8|86937.6|86912.6|86932.9|86907.9|51
1630566740000|2021-09-02 07:12:20|86936.7|86911.7|86937.9|86912.9|86938.2|86913.2|86932.7|86907.7|40
1630566750000|2021-09-02 07:12:30|86937.8|86912.8|86952.4|86902.4|86955.9|86918.3|86937.4|86901.7|42
1630566760000|2021-09-02 07:12:40|86953.9|86903.9|86943.9|86918.9|86956.8|86920.6|86942.9|86903.7|30
1630566770000|2021-09-02 07:12:50|86944|86919|86946.1|86921.1|86946.1|86921.1|86943.4|86918.4|23
1630566780000|2021-09-02 07:13:00|86944.9|86919.9|86955.9|86905.9|86957.1|86920.1|86944|86904.3|33
1630566790000|2021-09-02 07:13:10|86955.8|86905.8|86956|86906|86956.9|86906.9|86955.1|86905.1|33
1630566800000|2021-09-02 07:13:20|86956.1|86906.1|86955.1|86905.1|86956.9|86906.9|86953.5|86903.5|41
1630566810000|2021-09-02 07:13:30|86954.8|86904.8|86936.8|86911.8|86955.2|86918.4|86936.3|86904.3|54
1630566820000|2021-09-02 07:13:40|86936.9|86911.9|86958.6|86908.6|86958.9|86913.5|86936.7|86905|43
1630566830000|2021-09-02 07:13:50|86958.5|86908.5|86942.8|86917.8|86959.3|86919.7|86942.8|86908|36
1630566840000|2021-09-02 07:14:00|86942.6|86917.6|86942.7|86917.7|86945.3|86920.3|86942|86917|54
1630566850000|2021-09-02 07:14:10|86942.6|86917.6|86948.5|86898.5|86955.8|86918.5|86939.6|86898.2|49
1630566860000|2021-09-02 07:14:20|86949.1|86899.1|86937.6|86887.6|86949.3|86899.3|86937.2|86887.2|40
1630566870000|2021-09-02 07:14:30|86937.5|86887.5|86921.2|86896.2|86937.5|86898.9|86920.2|86883.3|37
1630566880000|2021-09-02 07:14:40|86921|86896|86926.7|86876.7|86927.4|86896|86914.5|86876.7|56
1630566890000|2021-09-02 07:14:50|86925.9|86875.9|86909.5|86884.5|86926.7|86884.6|86908.6|86870.5|38
1630566900000|2021-09-02 07:15:00|86909.2|86884.2|86914.6|86889.6|86914.8|86889.8|86908.7|86883.7|46
1630566910000|2021-09-02 07:15:10|86913.7|86888.7|86957.3|86907.3|86959.1|86909.1|86913.7|86882.6|71
1630566920000|2021-09-02 07:15:20|86956.2|86906.2|86965.2|86915.2|86968.2|86929|86947.3|86906.2|57
1630566930000|2021-09-02 07:15:30|86961|86911|86959.3|86909.3|86961|86911|86956.4|86906.4|46
1630566940000|2021-09-02 07:15:40|86958.6|86908.6|86961.8|86911.8|86961.8|86926|86948.3|86908.4|36
1630566950000|2021-09-02 07:15:50|86948.5|86923.5|86951.9|86926.9|86964.5|86928.3|86948|86912.9|51
1630566960000|2021-09-02 07:16:00|86951.1|86926.1|86963.7|86913.7|86964.5|86927.3|86951.1|86911.8|50
1630566970000|2021-09-02 07:16:10|86963.9|86913.9|86970.4|86920.4|86970.6|86920.6|86963.2|86913.2|58
1630566980000|2021-09-02 07:16:20|86970.7|86920.7|86968.5|86918.5|86970.9|86920.9|86968.3|86918.3|30
1630566990000|2021-09-02 07:16:30|86968.6|86918.6|86973.2|86923.2|86973.5|86923.5|86968.6|86918.6|41
1630567000000|2021-09-02 07:16:40|86973.9|86923.9|86967.2|86917.2|86974.1|86929.9|86953.6|86915.7|53
1630567010000|2021-09-02 07:16:50|86967.1|86917.1|86966.6|86916.6|86967.8|86917.8|86965.6|86915.6|38
1630567020000|2021-09-02 07:17:00|86966.8|86916.8|86954.5|86929.5|86966.8|86930.3|86954.2|86915.6|36
1630567030000|2021-09-02 07:17:10|86954.6|86929.6|86953|86928|86955.4|86930.4|86952.4|86927.4|34
1630567040000|2021-09-02 07:17:20|86952.7|86927.7|86960.6|86910.6|86964.8|86928.3|86949.2|86908.6|49
1630567050000|2021-09-02 07:17:30|86960|86910|86961.8|86911.8|86961.9|86911.9|86960|86910|35
1630567060000|2021-09-02 07:17:40|86961.3|86911.3|86957.8|86907.8|86962.1|86912.1|86957.8|86907.8|36
1630567070000|2021-09-02 07:17:50|86958.2|86908.2|86952.5|86902.5|86958.2|86908.2|86952.5|86902.5|45
1630567080000|2021-09-02 07:18:00|86952|86902|86936.6|86911.6|86952|86912.1|86935.5|86897.8|49
1630567090000|2021-09-02 07:18:10|86936.4|86911.4|86945|86895|86948.9|86912.1|86933.9|86895|36
1630567100000|2021-09-02 07:18:20|86945.9|86895.9|86933.8|86908.8|86947.1|86909.6|86933.2|86894.3|34
1630567110000|2021-09-02 07:18:30|86933.7|86908.7|86950.9|86900.9|86952.4|86910.7|86932.4|86898.6|34
1630567120000|2021-09-02 07:18:40|86952.3|86902.3|86952|86902|86952.3|86902.3|86950.7|86900.7|21
1630567130000|2021-09-02 07:18:50|86952.1|86902.1|86949.7|86899.7|86952.7|86902.7|86948.5|86898.5|33
1630567140000|2021-09-02 07:19:00|86949.1|86899.1|86933.7|86908.7|86949.8|86911.9|86933.7|86899|35
1630567150000|2021-09-02 07:19:10|86934|86909|86919.4|86869.4|86939|86909|86907.5|86869.2|40
1630567160000|2021-09-02 07:19:20|86919|86869|86908|86883|86923.2|86885.3|86907.2|86869|40
1630567170000|2021-09-02 07:19:30|86908.5|86883.5|86910.3|86885.3|86921.9|86885.9|86907.6|86868.5|36
1630567180000|2021-09-02 07:19:40|86909.7|86884.7|86920.6|86895.6|86937.6|86897.1|86909.4|86881.4|35
1630567190000|2021-09-02 07:19:50|86920.5|86895.5|86919.6|86894.6|86934.3|86897.4|86918.9|86883.1|35
1630567200000|2021-09-02 07:20:00|86919.9|86894.9|86921.1|86896.1|86921.5|86896.5|86917.2|86892.2|39
1630567210000|2021-09-02 07:20:10|86921.9|86896.9|86915.8|86890.8|86928.9|86896.9|86914.5|86876.1|35
1630567220000|2021-09-02 07:20:20|86915.7|86890.7|86925.8|86875.8|86926.6|86890.7|86913.2|86875.8|37
1630567230000|2021-09-02 07:20:30|86925.5|86875.5|86907.3|86857.3|86925.5|86875.5|86905.2|86855.2|53
1630567240000|2021-09-02 07:20:40|86908|86858|86911.3|86861.3|86911.4|86861.4|86907.2|86857.2|45
1630567250000|2021-09-02 07:20:50|86900.1|86875.1|86908.3|86858.3|86910.7|86875.1|86895.1|86856.9|31
1630567260000|2021-09-02 07:21:00|86907.9|86857.9|86909.3|86859.3|86910.6|86868.6|86891.2|86855.1|42
1630567270000|2021-09-02 07:21:10|86909.5|86859.5|86891.1|86866.1|86910.4|86871.9|86889.8|86857.7|45
1630567280000|2021-09-02 07:21:20|86889.3|86864.3|86885.9|86860.9|86891.7|86866.7|86885.3|86860.3|33
1630567290000|2021-09-02 07:21:30|86886.3|86861.3|86900.3|86850.3|86900.9|86862.6|86884.3|86843.9|48
1630567300000|2021-09-02 07:21:40|86900.6|86850.6|86895.1|86845.1|86903.1|86863.2|86886.4|86845.1|40
1630567310000|2021-09-02 07:21:50|86895.3|86845.3|86892.7|86842.7|86896.2|86846.2|86891|86841|34
1630567320000|2021-09-02 07:22:00|86894.5|86844.5|86891.6|86841.6|86899.3|86849.3|86890.4|86840.4|29
1630567330000|2021-09-02 07:22:10|86890.9|86840.9|86887.8|86837.8|86892|86842|86884.1|86834.1|39
1630567340000|2021-09-02 07:22:20|86888.8|86838.8|86888|86838|86889.9|86839.9|86887.2|86837.2|31
1630567350000|2021-09-02 07:22:30|86888.9|86838.9|86883.9|86858.9|86895.9|86859.8|86883.9|86838.4|40
1630567360000|2021-09-02 07:22:40|86882.4|86857.4|86884.3|86859.3|86884.8|86859.8|86881.8|86856.8|36
1630567370000|2021-09-02 07:22:50|86884.6|86859.6|86879.7|86854.7|86900.7|86863.7|86879.2|86847.5|44
1630567380000|2021-09-02 07:23:00|86879.8|86854.8|86881.9|86856.9|86884.5|86859.5|86879.2|86854.2|48
1630567390000|2021-09-02 07:23:10|86882|86857|86882.7|86857.7|86884.4|86859.4|86881.7|86856.7|36
1630567400000|2021-09-02 07:23:20|86882.8|86857.8|86886.6|86861.6|86886.6|86861.6|86881|86856|28
1630567410000|2021-09-02 07:23:30|86886.3|86861.3|86880.3|86855.3|86886.3|86861.3|86880.2|86855.2|38
1630567420000|2021-09-02 07:23:40|86880.6|86855.6|86893.4|86843.4|86893.4|86857.6|86880.2|86843.4|29
1630567430000|2021-09-02 07:23:50|86893.5|86843.5|86880.1|86855.1|86894.1|86855.4|86879.2|86842.5|26
1630567440000|2021-09-02 07:24:00|86881.3|86856.3|86890.1|86840.1|86890.1|86860.4|86878.1|86840.1|40
1630567450000|2021-09-02 07:24:10|86889.9|86839.9|86890.8|86840.8|86891.4|86841.4|86889.3|86839.3|48
1630567460000|2021-09-02 07:24:20|86890.5|86840.5|86877.6|86852.6|86893.1|86856.5|86877.1|86840.3|37
1630567470000|2021-09-02 07:24:30|86877.8|86852.8|86873.9|86848.9|86877.8|86852.8|86873.9|86848.9|23
1630567480000|2021-09-02 07:24:40|86874.4|86849.4|86877.6|86852.6|86877.6|86852.6|86873.6|86848.6|38
1630567490000|2021-09-02 07:24:50|86877.1|86852.1|86875.7|86850.7|86877.1|86852.1|86874.9|86849.9|30
1630567500000|2021-09-02 07:25:00|86875.2|86850.2|86883|86833|86884.3|86850.8|86870|86831.8|42
1630567510000|2021-09-02 07:25:10|86882.3|86832.3|86870|86845|86882.7|86845.3|86869.9|86831.8|23
1630567520000|2021-09-02 07:25:20|86870.3|86845.3|86871.3|86846.3|86871.3|86846.3|86866.8|86841.8|32
1630567530000|2021-09-02 07:25:30|86871.4|86846.4|86879.5|86854.5|86879.9|86854.9|86870.9|86845.9|50
1630567540000|2021-09-02 07:25:40|86879.7|86854.7|86881.7|86856.7|86883.3|86858.3|86879.4|86854.4|21
1630567550000|2021-09-02 07:25:50|86879.9|86854.9|86884.2|86859.2|86884.8|86859.8|86877.5|86852.5|33
1630567560000|2021-09-02 07:26:00|86886.1|86861.1|86877.2|86852.2|86886.1|86861.1|86873.5|86848.5|49
1630567570000|2021-09-02 07:26:10|86877.1|86852.1|86869.9|86844.9|86878.8|86853.8|86869.9|86844.9|44
1630567580000|2021-09-02 07:26:20|86870.4|86845.4|86871.4|86846.4|86880.4|86855.4|86869.1|86844.1|42
1630567590000|2021-09-02 07:26:30|86870.9|86845.9|86892.8|86842.8|86892.8|86846.7|86852.8|86817.9|46
1630567600000|2021-09-02 07:26:40|86892|86842|86911.3|86861.3|86911.4|86873|86876.9|86842|54
1630567610000|2021-09-02 07:26:50|86911.5|86861.5|86895.3|86870.3|86911.9|86874.4|86895.3|86858.4|37
1630567620000|2021-09-02 07:27:00|86895.7|86870.7|86897.6|86872.6|86900.6|86875.6|86895.7|86870.7|50
1630567630000|2021-09-02 07:27:10|86897.3|86872.3|86913.5|86863.5|86914.7|86876.5|86897.3|86863.1|32
1630567640000|2021-09-02 07:27:20|86913.6|86863.6|86901.3|86876.3|86913.6|86876.3|86900.1|86860.6|31
1630567650000|2021-09-02 07:27:30|86901.6|86876.6|86893.9|86868.9|86907.5|86876.8|86889.4|86853.7|41
1630567660000|2021-09-02 07:27:40|86894.2|86869.2|86891.9|86866.9|86896.2|86871.2|86887|86862|49
1630567670000|2021-09-02 07:27:50|86892.8|86867.8|86894|86869|86896.1|86871.1|86891.4|86866.4|34
1630567680000|2021-09-02 07:28:00|86894.4|86869.4|86894.1|86869.1|86896.2|86871.2|86893.8|86868.8|33
1630567690000|2021-09-02 07:28:10|86893.7|86868.7|86929|86879|86929.4|86889.6|86893.7|86868.7|53
1630567700000|2021-09-02 07:28:20|86928|86878|86909.9|86884.9|86930.2|86887.9|86908.7|86878|38
1630567710000|2021-09-02 07:28:30|86908.7|86883.7|86910.7|86885.7|86911.2|86886.2|86908|86883|44
1630567720000|2021-09-02 07:28:40|86910.3|86885.3|86912.6|86887.6|86916.1|86891.1|86910.3|86885.3|35
1630567730000|2021-09-02 07:28:50|86913.1|86888.1|86920.8|86895.8|86924.2|86899.2|86912.2|86887.2|47
1630567740000|2021-09-02 07:29:00|86922.2|86897.2|86923.5|86898.5|86925.9|86900.9|86916.7|86891.7|44
1630567750000|2021-09-02 07:29:10|86923.8|86898.8|86926|86901|86926.1|86901.1|86920.5|86895.5|30
1630567760000|2021-09-02 07:29:20|86923.2|86898.2|86921.3|86896.3|86923.2|86898.2|86920.3|86895.3|33
1630567770000|2021-09-02 07:29:30|86920.9|86895.9|86917.4|86892.4|86921.8|86896.8|86914.9|86889.9|36
1630567780000|2021-09-02 07:29:40|86917.2|86892.2|86917.2|86892.2|86918.8|86893.8|86916.4|86891.4|29
1630567790000|2021-09-02 07:29:50|86917|86892|86915.4|86890.4|86917|86892|86914.5|86889.5|27
1630567800000|2021-09-02 07:30:00|86916.2|86891.2|86919.1|86894.1|86919.8|86894.8|86915.6|86890.6|38
1630567810000|2021-09-02 07:30:10|86919|86894|86919.3|86894.3|86921.2|86896.2|86917.4|86892.4|18
1630567820000|2021-09-02 07:30:20|86918.5|86893.5|86913.8|86888.8|86921.2|86896.2|86913.6|86888.6|50
1630567830000|2021-09-02 07:30:30|86915.6|86890.6|86918.6|86893.6|86918.6|86893.6|86914.7|86889.7|36
1630567840000|2021-09-02 07:30:40|86916.8|86891.8|86914.5|86889.5|86917.8|86892.8|86913.3|86888.3|44
1630567850000|2021-09-02 07:30:50|86914.7|86889.7|86913.6|86888.6|86915.5|86890.5|86913|86888|17
1630567860000|2021-09-02 07:31:00|86913.7|86888.7|86920.8|86895.8|86920.9|86895.9|86912.5|86887.5|32
1630567870000|2021-09-02 07:31:10|86919.6|86894.6|86915.4|86890.4|86921|86896|86913.7|86888.7|42
1630567880000|2021-09-02 07:31:20|86914.8|86889.8|86913.1|86888.1|86918|86893|86909.3|86884.3|56
1630567890000|2021-09-02 07:31:30|86913|86888|86913.3|86888.3|86914.2|86889.2|86911.6|86886.6|44
1630567900000|2021-09-02 07:31:40|86912.8|86887.8|86911.9|86886.9|86913.4|86888.4|86911.7|86886.7|27
1630567910000|2021-09-02 07:31:50|86912.1|86887.1|86912.7|86887.7|86913.4|86888.4|86911.9|86886.9|29
1630567920000|2021-09-02 07:32:00|86912.8|86887.8|86916.9|86891.9|86918.1|86893.1|86911.8|86886.8|46
1630567930000|2021-09-02 07:32:10|86915.3|86890.3|86882.5|86857.5|86915.3|86890.3|86881.7|86843.8|54
1630567940000|2021-09-02 07:32:20|86881.2|86856.2|86888.1|86838.1|86889.2|86857.3|86876.2|86838.1|51
1630567950000|2021-09-02 07:32:30|86888.5|86838.5|86879.5|86854.5|86896.6|86856.8|86876.6|86838.5|46
1630567960000|2021-09-02 07:32:40|86888.8|86838.8|86876.8|86851.8|86891.3|86853|86875.4|86838.5|44
1630567970000|2021-09-02 07:32:50|86876.3|86851.3|86886.9|86861.9|86901.7|86863.2|86876.3|86845.8|49
1630567980000|2021-09-02 07:33:00|86890.5|86865.5|86885.8|86860.8|86893.4|86868.4|86884.6|86859.6|65
1630567990000|2021-09-02 07:33:10|86886.1|86861.1|86890.5|86840.5|86892|86862.3|86877.5|86838|50
1630568000000|2021-09-02 07:33:20|86890.6|86840.6|86874.9|86849.9|86890.6|86853.2|86873.9|86839.7|35
1630568010000|2021-09-02 07:33:30|86873.8|86848.8|86864.6|86839.6|86875.3|86850.3|86864.6|86839.6|56
1630568020000|2021-09-02 07:33:40|86877.6|86827.6|86873.9|86823.9|86877.6|86827.6|86867.9|86817.9|55
1630568030000|2021-09-02 07:33:50|86873.7|86823.7|86866.4|86841.4|86878.8|86847.5|86861.5|86823.6|58
1630568040000|2021-09-02 07:34:00|86866.5|86841.5|86868.6|86843.6|86892.4|86854|86866.5|86829.1|62
1630568050000|2021-09-02 07:34:10|86869.1|86844.1|86875.1|86850.1|86888.5|86850.1|86867|86833.4|50
1630568060000|2021-09-02 07:34:20|86875.4|86850.4|86872.7|86847.7|86876.3|86851.3|86872.7|86847.7|46
1630568070000|2021-09-02 07:34:30|86873.4|86848.4|86868.7|86843.7|86881.5|86848.9|86865.4|86828.4|47
1630568080000|2021-09-02 07:34:40|86868.3|86843.3|86880.4|86830.4|86880.4|86844|86862.1|86829.3|43
1630568090000|2021-09-02 07:34:50|86879.8|86829.8|86886.6|86836.6|86888.3|86846.6|86870.1|86829.8|45
1630568100000|2021-09-02 07:35:00|86886.4|86836.4|86898.3|86848.3|86901.3|86851.3|86886.4|86836.4|42
1630568110000|2021-09-02 07:35:10|86898.5|86848.5|86888.6|86863.6|86902.8|86864.9|86887.6|86848.5|48
1630568120000|2021-09-02 07:35:20|86889.4|86864.4|86890.5|86865.5|86890.6|86865.6|86887.7|86862.7|36
1630568130000|2021-09-02 07:35:30|86890.6|86865.6|86890.3|86865.3|86891.4|86866.4|86888|86863|43
1630568140000|2021-09-02 07:35:40|86890.6|86865.6|86891.3|86841.3|86892.2|86866.1|86880.7|86840.2|54
1630568150000|2021-09-02 07:35:50|86889.3|86839.3|86867.3|86842.3|86889.7|86854.2|86866.9|86830.6|56
1630568160000|2021-09-02 07:36:00|86867.4|86842.4|86864.4|86839.4|86869.3|86844.3|86862.9|86837.9|40
1630568170000|2021-09-02 07:36:10|86864.6|86839.6|86847|86822|86871.8|86840.4|86843.9|86812.7|52
1630568180000|2021-09-02 07:36:20|86845.6|86820.6|86851.6|86826.6|86851.6|86826.6|86845.6|86820.6|30
1630568190000|2021-09-02 07:36:30|86849.5|86824.5|86852.9|86827.9|86854.9|86829.9|86849.5|86824.5|44
1630568200000|2021-09-02 07:36:40|86852.5|86827.5|86851.9|86826.9|86852.8|86827.8|86842.8|86817.8|50
1630568210000|2021-09-02 07:36:50|86846.7|86821.7|86846.5|86821.5|86851.5|86826.5|86846.5|86821.5|45
1630568220000|2021-09-02 07:37:00|86846.3|86821.3|86840.4|86815.4|86849.3|86824.3|86840.4|86815.4|55
1630568230000|2021-09-02 07:37:10|86840.3|86815.3|86841.9|86816.9|86843.7|86818.7|86840.3|86815.3|39
1630568240000|2021-09-02 07:37:20|86841.6|86816.6|86847.5|86822.5|86851.2|86826.2|86841.6|86816.6|55
1630568250000|2021-09-02 07:37:30|86846.9|86821.9|86847.4|86822.4|86851.6|86826.6|86846.2|86821.2|53
1630568260000|2021-09-02 07:37:40|86847.2|86822.2|86851.1|86826.1|86852.9|86827.9|86847.2|86822.2|56
1630568270000|2021-09-02 07:37:50|86850.9|86825.9|86848.8|86823.8|86852.2|86827.2|86847.3|86822.3|40
1630568280000|2021-09-02 07:38:00|86847.5|86822.5|86844.9|86819.9|86848.7|86823.7|86842.4|86817.4|43
1630568290000|2021-09-02 07:38:10|86847|86822|86855.6|86830.6|86864.8|86832.9|86844.4|86814.2|52
1630568300000|2021-09-02 07:38:20|86855.9|86830.9|86859.1|86834.1|86861.1|86836.1|86855.2|86830.2|49
1630568310000|2021-09-02 07:38:30|86859.2|86834.2|86857.5|86832.5|86859.6|86834.6|86856.5|86831.5|43
1630568320000|2021-09-02 07:38:40|86858.3|86833.3|86851|86826|86858.9|86833.9|86850.3|86825.3|43
1630568330000|2021-09-02 07:38:50|86851.1|86826.1|86849.9|86824.9|86852|86827|86843.8|86818.8|40
1630568340000|2021-09-02 07:39:00|86849.6|86824.6|86853.5|86828.5|86854.2|86829.2|86849.1|86824.1|49
1630568350000|2021-09-02 07:39:10|86853.6|86828.6|86851.5|86826.5|86865.9|86829.5|86851|86813.2|32
1630568360000|2021-09-02 07:39:20|86853|86828|86852.2|86827.2|86854.2|86829.2|86849.7|86824.7|38
1630568370000|2021-09-02 07:39:30|86851.1|86826.1|86851.3|86826.3|86852.4|86827.4|86847.3|86822.3|27
1630568380000|2021-09-02 07:39:40|86849.9|86824.9|86848.6|86823.6|86851.3|86826.3|86847.1|86822.1|37
1630568390000|2021-09-02 07:39:50|86848.7|86823.7|86849.5|86824.5|86850.2|86825.2|86848.6|86823.6|34
1630568400000|2021-09-02 07:40:00|86849.4|86824.4|86841.3|86816.3|86855|86825.4|86838.6|86803.9|48
1630568410000|2021-09-02 07:40:10|86841|86816|86840|86815|86842.4|86817.4|86835.9|86810.9|41
1630568420000|2021-09-02 07:40:20|86839.7|86814.7|86839.9|86814.9|86841.6|86816.6|86839|86814|38
1630568430000|2021-09-02 07:40:30|86839.5|86814.5|86829.1|86779.1|86839.6|86814.5|86809.9|86772.8|66
1630568440000|2021-09-02 07:40:40|86829.2|86779.2|86830.3|86780.3|86830.5|86780.5|86828.8|86778.8|41
1630568450000|2021-09-02 07:40:50|86830.4|86780.4|86811.3|86786.3|86833.8|86797.2|86807.7|86774.5|44
1630568460000|2021-09-02 07:41:00|86811.6|86786.6|86813.5|86788.5|86816.9|86791.9|86811.6|86786.6|46
1630568470000|2021-09-02 07:41:10|86812.7|86787.7|86823.1|86798.1|86825.5|86800.5|86812|86787|53
1630568480000|2021-09-02 07:41:20|86821.4|86796.4|86829.9|86804.9|86839.7|86806.9|86818.7|86789.7|49
1630568490000|2021-09-02 07:41:30|86829.7|86804.7|86826.2|86801.2|86829.8|86804.8|86823.8|86798.8|27
1630568500000|2021-09-02 07:41:40|86825.5|86800.5|86825.9|86800.9|86827.2|86802.2|86824.1|86799.1|49
1630568510000|2021-09-02 07:41:50|86826|86801|86834.8|86809.8|86837|86812|86826|86801|46
1630568520000|2021-09-02 07:42:00|86835|86810|86835.2|86810.2|86835.8|86810.8|86833.2|86808.2|34
1630568530000|2021-09-02 07:42:10|86835.4|86810.4|86838.3|86813.3|86841.1|86816.1|86834.5|86809.5|50
1630568540000|2021-09-02 07:42:20|86837.4|86812.4|86834.2|86809.2|86838.2|86813.2|86832.4|86807.4|38
1630568550000|2021-09-02 07:42:30|86834.4|86809.4|86835.3|86810.3|86837|86812|86833.4|86808.4|45
1630568560000|2021-09-02 07:42:40|86835.5|86810.5|86833.9|86808.9|86835.7|86810.7|86832.7|86807.7|39
1630568570000|2021-09-02 07:42:50|86833.8|86808.8|86830.6|86805.6|86833.9|86808.9|86829.5|86804.5|30
1630568580000|2021-09-02 07:43:00|86829.7|86804.7|86829|86804|86831.1|86806.1|86828.6|86803.6|33
1630568590000|2021-09-02 07:43:10|86828.8|86803.8|86832|86807|86832|86807|86826.9|86801.9|47
1630568600000|2021-09-02 07:43:20|86833.4|86808.4|86832.6|86807.6|86834.6|86809.6|86831.2|86806.2|48
1630568610000|2021-09-02 07:43:30|86832.7|86807.7|86833|86808|86834.9|86809.9|86832.2|86807.2|38
1630568620000|2021-09-02 07:43:40|86833.1|86808.1|86829.6|86804.6|86833.4|86808.4|86828.5|86803.5|29
1630568630000|2021-09-02 07:43:50|86829.7|86804.7|86838.1|86813.1|86849.9|86814.5|86829.1|86798.9|40
1630568640000|2021-09-02 07:44:00|86838.5|86813.5|86837.7|86812.7|86839.4|86814.4|86835.7|86810.7|43
1630568650000|2021-09-02 07:44:10|86837.9|86812.9|86836.8|86811.8|86839.2|86814.2|86836.6|86811.6|35
1630568660000|2021-09-02 07:44:20|86837|86812|86835.8|86810.8|86837.2|86812.2|86835.2|86810.2|22
1630568670000|2021-09-02 07:44:30|86836.4|86811.4|86834.8|86809.8|86839.4|86814.4|86834.5|86809.5|34
1630568680000|2021-09-02 07:44:40|86834.6|86809.6|86835|86810|86836.2|86811.2|86832.4|86807.4|40
1630568690000|2021-09-02 07:44:50|86835.1|86810.1|86832.6|86807.6|86835.1|86810.1|86828.3|86803.3|53
1630568700000|2021-09-02 07:45:00|86833.6|86808.6|86834.8|86809.8|86836.3|86811.3|86833.1|86808.1|36
1630568710000|2021-09-02 07:45:10|86835.4|86810.4|86833.7|86808.7|86835.6|86810.6|86831.7|86806.7|27
1630568720000|2021-09-02 07:45:20|86834.5|86809.5|86825.7|86800.7|86834.5|86809.5|86825.7|86800.7|47
1630568730000|2021-09-02 07:45:30|86825.4|86800.4|86827.6|86802.6|86841.2|86802.8|86824|86787.7|43
1630568740000|2021-09-02 07:45:40|86827.9|86802.9|86832|86807|86832.7|86807.7|86827.1|86802.1|17
1630568750000|2021-09-02 07:45:50|86832.3|86807.3|86856.8|86831.8|86871.1|86832.4|86831.9|86806.9|63
1630568760000|2021-09-02 07:46:00|86857.2|86832.2|86860.2|86835.2|86861.2|86836.2|86856.6|86831.6|42
1630568770000|2021-09-02 07:46:10|86860.6|86835.6|86865.1|86840.1|86878.8|86843.1|86860.6|86819.5|48
1630568780000|2021-09-02 07:46:20|86866.2|86841.2|86858.7|86833.7|86866.2|86841.2|86857.2|86832.2|44
1630568790000|2021-09-02 07:46:30|86858.3|86833.3|86858.3|86833.3|86863.9|86838.9|86858|86833|51
1630568800000|2021-09-02 07:46:40|86859.6|86834.6|86863.4|86838.4|86865.4|86840.4|86859.6|86834.6|44
1630568810000|2021-09-02 07:46:50|86863.3|86838.3|86866.7|86841.7|86867.3|86842.3|86863.1|86838.1|29
1630568820000|2021-09-02 07:47:00|86866.4|86841.4|86863.3|86838.3|86868.2|86843.2|86862.6|86837.6|44
1630568830000|2021-09-02 07:47:10|86864|86839|86863|86838|86865|86840|86862.6|86837.6|22
1630568840000|2021-09-02 07:47:20|86862.7|86837.7|86847.8|86797.8|86863.3|86838.3|86846.6|86796.6|45
1630568850000|2021-09-02 07:47:30|86848.2|86798.2|86853.8|86803.8|86855|86814.9|86839|86797.3|39
1630568860000|2021-09-02 07:47:40|86854.2|86804.2|86847|86797|86854.6|86810.6|86831.1|86793.6|51
1630568870000|2021-09-02 07:47:50|86846.9|86796.9|86854.2|86804.2|86858.2|86817.5|86841.4|86791.4|47
1630568880000|2021-09-02 07:48:00|86844.9|86819.9|86848.9|86823.9|86850.3|86825.3|86844.3|86819.3|32
1630568890000|2021-09-02 07:48:10|86848.6|86823.6|86862.6|86812.6|86863.3|86825.1|86847.4|86811.9|29
1630568900000|2021-09-02 07:48:20|86863.2|86813.2|86862.7|86812.7|86863.5|86813.5|86861.6|86811.6|30
1630568910000|2021-09-02 07:48:30|86862.5|86812.5|86852.4|86827.4|86870.3|86830|86850.9|86812.5|52
1630568920000|2021-09-02 07:48:40|86852|86827|86850.5|86825.5|86854|86829|86850.1|86825.1|40
1630568930000|2021-09-02 07:48:50|86850.4|86825.4|86846.7|86821.7|86850.6|86825.6|86845.9|86820.9|48
1630568940000|2021-09-02 07:49:00|86846.8|86821.8|86849.7|86824.7|86850.1|86825.1|86846.5|86821.5|34
1630568950000|2021-09-02 07:49:10|86850.5|86825.5|86850.6|86825.6|86851.8|86826.8|86848|86823|31
1630568960000|2021-09-02 07:49:20|86850.3|86825.3|86838.4|86813.4|86859.5|86825.3|86838.1|86800.5|57
1630568970000|2021-09-02 07:49:30|86839.4|86814.4|86843.1|86818.1|86844|86819|86837.8|86812.8|47
1630568980000|2021-09-02 07:49:40|86842.8|86817.8|86840.4|86815.4|86843|86818|86839|86814|36
1630568990000|2021-09-02 07:49:50|86839.7|86814.7|86840.5|86815.5|86841.5|86816.5|86839.7|86814.7|25
1630569000000|2021-09-02 07:50:00|86840.6|86815.6|86831.3|86806.3|86847.1|86816|86829.4|86795.2|44
1630569010000|2021-09-02 07:50:10|86831|86806|86856|86806|86858.2|86819.2|86830.7|86799.6|56
1630569020000|2021-09-02 07:50:20|86856.4|86806.4|86847.1|86822.1|86856.4|86822.2|86844.8|86806.4|35
1630569030000|2021-09-02 07:50:30|86846.6|86821.6|86859.8|86809.8|86861|86827.7|86846.2|86808.7|51
1630569040000|2021-09-02 07:50:40|86860.3|86810.3|86853.7|86828.7|86868.9|86829.8|86852|86809.7|51
1630569050000|2021-09-02 07:50:50|86853.9|86828.9|86858.1|86808.1|86859|86828.9|86847.6|86806.2|52
1630569060000|2021-09-02 07:51:00|86858.3|86808.3|86851.5|86801.5|86858.4|86821.1|86841.5|86800.6|47
1630569070000|2021-09-02 07:51:10|86852.5|86802.5|86852.7|86802.7|86855.3|86816.2|86839.3|86802|40
1630569080000|2021-09-02 07:51:20|86852.8|86802.8|86845.5|86795.5|86852.9|86802.9|86844.5|86794.5|39
1630569090000|2021-09-02 07:51:30|86845.4|86795.4|86839.1|86789.1|86846.2|86796.2|86831|86781|63
1630569100000|2021-09-02 07:51:40|86837.2|86787.2|86833.9|86783.9|86837.2|86787.2|86832.9|86782.9|37
1630569110000|2021-09-02 07:51:50|86834.1|86784.1|86819.4|86794.4|86835.1|86796|86816.7|86781.5|42
1630569120000|2021-09-02 07:52:00|86817.4|86792.4|86829.6|86779.6|86829.6|86792.9|86797.9|86758.7|54
1630569130000|2021-09-02 07:52:10|86831.1|86781.1|86815.4|86790.4|86833.5|86796.1|86814|86780|47
1630569140000|2021-09-02 07:52:20|86815.1|86790.1|86820.6|86795.6|86835.6|86802.2|86815.1|86779.4|56
1630569150000|2021-09-02 07:52:30|86819.9|86794.9|86813.9|86788.9|86826.7|86796.3|86813.7|86776.7|34
1630569160000|2021-09-02 07:52:40|86814.5|86789.5|86814.2|86789.2|86815.3|86790.3|86812.7|86787.7|47
1630569170000|2021-09-02 07:52:50|86814.1|86789.1|86818.2|86793.2|86836.6|86800.8|86813.5|86782.9|58
1630569180000|2021-09-02 07:53:00|86817.6|86792.6|86818.8|86793.8|86819.7|86794.7|86817.1|86792.1|35
1630569190000|2021-09-02 07:53:10|86818.6|86793.6|86822.4|86797.4|86835.4|86798.1|86817.3|86781.3|38
1630569200000|2021-09-02 07:53:20|86823.7|86798.7|86834.2|86784.2|86844.8|86801.9|86822.6|86784.2|57
1630569210000|2021-09-02 07:53:30|86832.7|86782.7|86818.3|86793.3|86835|86796.3|86817.7|86780.6|47
1630569220000|2021-09-02 07:53:40|86818.1|86793.1|86823.5|86798.5|86837.8|86799.5|86817|86781.1|46
1630569230000|2021-09-02 07:53:50|86823.6|86798.6|86815.6|86790.6|86829.5|86798.6|86814.2|86776.1|50
1630569240000|2021-09-02 07:54:00|86815.7|86790.7|86829.7|86779.7|86831.1|86790.7|86805.3|86774.8|58
1630569250000|2021-09-02 07:54:10|86831.1|86781.1|86815.6|86790.6|86831.2|86791.2|86813.9|86779.5|33
1630569260000|2021-09-02 07:54:20|86815.2|86790.2|86829.5|86779.5|86831.3|86794.3|86808|86773.3|58
1630569270000|2021-09-02 07:54:30|86831.7|86781.7|86819.5|86794.5|86835.5|86797.8|86818.2|86781.3|39
1630569280000|2021-09-02 07:54:40|86818.8|86793.8|86819.7|86794.7|86819.7|86794.7|86818.1|86793.1|18
1630569290000|2021-09-02 07:54:50|86819.8|86794.8|86811.4|86786.4|86829.6|86795.9|86809.8|86773.6|40
1630569300000|2021-09-02 07:55:00|86811.2|86786.2|86826|86801|86842|86803.4|86807.3|86780.1|61
1630569310000|2021-09-02 07:55:10|86825.8|86800.8|86835.7|86785.7|86835.8|86800.8|86818.6|86779.8|43
1630569320000|2021-09-02 07:55:20|86837|86787|86843.1|86793.1|86844.2|86807.8|86828.9|86787|60
1630569330000|2021-09-02 07:55:30|86843.4|86793.4|86834.4|86809.4|86848.7|86810.9|86831.4|86793.4|45
1630569340000|2021-09-02 07:55:40|86833.4|86808.4|86835.9|86810.9|86836.2|86811.2|86832.5|86807.5|50
1630569350000|2021-09-02 07:55:50|86836|86811|86838.8|86813.8|86839.7|86814.7|86835.4|86810.4|32
1630569360000|2021-09-02 07:56:00|86836.3|86811.3|86828.1|86803.1|86843.4|86811.3|86826|86791.3|48
1630569370000|2021-09-02 07:56:10|86840.4|86790.4|86840.1|86790.1|86841.2|86806.7|86824.5|86788.4|43
1630569380000|2021-09-02 07:56:20|86840|86790|86841.8|86791.8|86841.8|86791.8|86839|86789|32
1630569390000|2021-09-02 07:56:30|86841.2|86791.2|86824.8|86799.8|86841.7|86800.1|86823.1|86787.8|37
1630569400000|2021-09-02 07:56:40|86824.9|86799.9|86825.8|86800.8|86826|86801|86824.4|86799.4|48
1630569410000|2021-09-02 07:56:50|86825.6|86800.6|86827.6|86802.6|86827.6|86802.6|86825.4|86800.4|26
1630569420000|2021-09-02 07:57:00|86827.7|86802.7|86823.4|86798.4|86838.8|86806.6|86822.5|86787|56
1630569430000|2021-09-02 07:57:10|86823.5|86798.5|86834.3|86784.3|86834.3|86802.9|86819.3|86780.3|50
1630569440000|2021-09-02 07:57:20|86830.7|86780.7|86825.9|86775.9|86830.7|86794.3|86813.6|86774.7|44
1630569450000|2021-09-02 07:57:30|86825.8|86775.8|86818|86793|86834.7|86793.6|86813.6|86775.3|34
1630569460000|2021-09-02 07:57:40|86817.8|86792.8|86815.8|86790.8|86821.5|86796.5|86815.4|86790.4|35
1630569470000|2021-09-02 07:57:50|86816.1|86791.1|86818.4|86793.4|86820|86795|86815.8|86790.8|34
1630569480000|2021-09-02 07:58:00|86819.4|86794.4|86832.2|86782.2|86833.9|86795.5|86818.6|86781.8|53
1630569490000|2021-09-02 07:58:10|86832.3|86782.3|86832.7|86782.7|86834.1|86784.1|86831.9|86781.9|31
1630569500000|2021-09-02 07:58:20|86832.6|86782.6|86837.2|86787.2|86838.2|86799.5|86823|86782.2|37
1630569510000|2021-09-02 07:58:30|86836.1|86786.1|86828.3|86803.3|86840.1|86803.8|86823|86785.6|33
1630569520000|2021-09-02 07:58:40|86828.4|86803.4|86840.7|86790.7|86843.7|86809.6|86828.1|86787.1|44
1630569530000|2021-09-02 07:58:50|86839.5|86789.5|86837.2|86812.2|86849|86813.4|86833.2|86789.5|48
1630569540000|2021-09-02 07:59:00|86837|86812|86846|86821|86860.3|86821.8|86836.2|86803.7|44
1630569550000|2021-09-02 07:59:10|86846.7|86821.7|86854.7|86804.7|86856.6|86823.2|86845.7|86804|50
1630569560000|2021-09-02 07:59:20|86855.2|86805.2|86848.5|86798.5|86855.6|86812.2|86835.6|86797.3|50
1630569570000|2021-09-02 07:59:30|86848.2|86798.2|86833.7|86808.7|86848.2|86816.7|86831.3|86793.6|49
1630569580000|2021-09-02 07:59:40|86832.7|86807.7|86836.1|86811.1|86837.1|86812.1|86831.3|86806.3|39
1630569590000|2021-09-02 07:59:50|86836.5|86811.5|86835.7|86810.7|86837.2|86812.2|86831.7|86806.7|36
1630569600000|2021-09-02 08:00:00|86835.9|86810.9|86837.3|86812.3|86840.8|86815.8|86833.3|86808.3|50
1630569610000|2021-09-02 08:00:10|86837.4|86812.4|86835.1|86810.1|86837.4|86812.4|86830.9|86805.9|39
1630569620000|2021-09-02 08:00:20|86834.9|86809.9|86838.8|86813.8|86839.2|86814.2|86834.7|86809.7|38
1630569630000|2021-09-02 08:00:30|86838.3|86813.3|86839.1|86814.1|86840.1|86815.1|86835.4|86810.4|37
1630569640000|2021-09-02 08:00:40|86839.2|86814.2|86836.6|86811.6|86839.9|86814.9|86835.5|86810.5|38
1630569650000|2021-09-02 08:00:50|86836.4|86811.4|86836.1|86811.1|86837.2|86812.2|86832.9|86807.9|37
1630569660000|2021-09-02 08:01:00|86837.7|86812.7|86842.7|86817.7|86845|86820|86837.7|86812.7|44
1630569670000|2021-09-02 08:01:10|86842|86817|86840.9|86815.9|86843|86818|86840.1|86815.1|30
1630569680000|2021-09-02 08:01:20|86840.6|86815.6|86837.8|86812.8|86840.8|86815.8|86831.4|86806.4|21
1630569690000|2021-09-02 08:01:30|86837.9|86812.9|86838.1|86813.1|86838.7|86813.7|86836.1|86811.1|23
1630569700000|2021-09-02 08:01:40|86837.8|86812.8|86837.7|86812.7|86838.5|86813.5|86835.7|86810.7|24
1630569710000|2021-09-02 08:01:50|86837.6|86812.6|86833.5|86808.5|86838.4|86813.4|86833.5|86808.5|27
1630569720000|2021-09-02 08:02:00|86832.7|86807.7|86848.6|86823.6|86855.2|86825.2|86832.7|86802|54
1630569730000|2021-09-02 08:02:10|86849.1|86824.1|86853|86803|86854.9|86825|86841.6|86802|51
1630569740000|2021-09-02 08:02:20|86853.5|86803.5|86813.9|86788.9|86853.5|86811|86812.8|86774.7|59
1630569750000|2021-09-02 08:02:30|86814.9|86789.9|86815.8|86765.8|86824.7|86793.5|86800.6|86761.7|56
1630569760000|2021-09-02 08:02:40|86815.7|86765.7|86804.6|86779.6|86815.8|86779.9|86802.6|86764.7|37
1630569770000|2021-09-02 08:02:50|86803.9|86778.9|86865.3|86815.3|86866.8|86816.8|86803.9|86778.4|64
1630569780000|2021-09-02 08:03:00|86865.4|86815.4|86865.9|86815.9|86866.5|86816.5|86865|86815|37
1630569790000|2021-09-02 08:03:10|86865.8|86815.8|86866.7|86816.7|86867.5|86817.5|86865|86815|27
1630569800000|2021-09-02 08:03:20|86866.5|86816.5|86867.2|86817.2|86867.2|86817.2|86865.7|86815.7|29
1630569810000|2021-09-02 08:03:30|86866.9|86816.9|86853.1|86828.1|86867.5|86830.1|86852.1|86814.9|35
1630569820000|2021-09-02 08:03:40|86853.4|86828.4|86865|86815|86865.6|86828.4|86851.8|86814.1|26
1630569830000|2021-09-02 08:03:50|86866|86816|86866.2|86816.2|86867.6|86830|86852.2|86811.5|42
1630569840000|2021-09-02 08:04:00|86851.4|86826.4|86858.3|86833.3|86858.6|86833.6|86851.4|86826.4|43
1630569850000|2021-09-02 08:04:10|86857.3|86832.3|86857|86832|86858.9|86833.9|86855.9|86830.9|39
1630569860000|2021-09-02 08:04:20|86856.8|86831.8|86857.9|86832.9|86859.4|86834.4|86856.6|86831.6|40
1630569870000|2021-09-02 08:04:30|86857.8|86832.8|86858.8|86833.8|86859.3|86834.3|86857.6|86832.6|26
1630569880000|2021-09-02 08:04:40|86858.6|86833.6|86858.3|86833.3|86859.2|86834.2|86856.9|86831.9|44
1630569890000|2021-09-02 08:04:50|86858.1|86833.1|86856.9|86831.9|86858.3|86833.3|86856.2|86831.2|40
1630569900000|2021-09-02 08:05:00|86857.1|86832.1|86858.2|86833.2|86858.5|86833.5|86857.1|86832.1|46
1630569910000|2021-09-02 08:05:10|86858.1|86833.1|86863.4|86838.4|86863.7|86838.7|86857.5|86832.5|53
1630569920000|2021-09-02 08:05:20|86863.3|86838.3|86867.8|86842.8|86867.9|86842.9|86862.7|86837.7|43
1630569930000|2021-09-02 08:05:30|86867.5|86842.5|86883.6|86858.6|86883.6|86858.6|86865.5|86840.5|43
1630569940000|2021-09-02 08:05:40|86894.5|86844.5|86884.8|86859.8|86895.2|86860|86881.4|86843.1|44
1630569950000|2021-09-02 08:05:50|86884.4|86859.4|86895.9|86845.9|86896.6|86861.1|86884|86845.5|43
1630569960000|2021-09-02 08:06:00|86897|86847|86892.1|86867.1|86897|86871.9|86879.9|86844|47
1630569970000|2021-09-02 08:06:10|86891.8|86866.8|86904|86879|86912.2|86881.3|86891.8|86859.4|62
1630569980000|2021-09-02 08:06:20|86904.2|86879.2|86891.5|86866.5|86920.3|86884.5|86890.3|86856.1|58
1630569990000|2021-09-02 08:06:30|86891.4|86866.4|86895.7|86870.7|86895.7|86870.7|86883.8|86858.8|58
1630570000000|2021-09-02 08:06:40|86896.6|86871.6|86894.8|86869.8|86896.6|86871.6|86890.2|86865.2|47
1630570010000|2021-09-02 08:06:50|86894.5|86869.5|86898.8|86873.8|86902.8|86877.8|86894.5|86869.5|52
1630570020000|2021-09-02 08:07:00|86901.3|86876.3|86893.9|86868.9|86901.5|86876.5|86892.4|86867.4|51
1630570030000|2021-09-02 08:07:10|86893.5|86868.5|86903.7|86878.7|86905.4|86880.4|86885.2|86860.2|60
1630570040000|2021-09-02 08:07:20|86902.8|86877.8|86916.3|86891.3|86919.6|86894.6|86902.5|86877.5|61
1630570050000|2021-09-02 08:07:30|86917.4|86892.4|86912.8|86862.8|86919|86892.4|86910.8|86861.9|56
1630570060000|2021-09-02 08:07:40|86913.5|86863.5|86909.8|86884.8|86919|86886.7|86903.3|86862.4|55
1630570070000|2021-09-02 08:07:50|86909.7|86884.7|86904.9|86879.9|86910.1|86885.1|86903.3|86878.3|45
1630570080000|2021-09-02 08:08:00|86904.4|86879.4|86906.1|86856.1|86906.1|86880.6|86889.8|86839.8|60
1630570090000|2021-09-02 08:08:10|86909.7|86859.7|86910.6|86885.6|86916.9|86885.6|86895.8|86855.6|46
1630570100000|2021-09-02 08:08:20|86910.5|86885.5|86923.6|86873.6|86925.8|86887.4|86904.9|86869|46
1630570110000|2021-09-02 08:08:30|86925.6|86875.6|86914.7|86889.7|86925.6|86891.4|86909.9|86874.3|36
1630570120000|2021-09-02 08:08:40|86914.3|86889.3|86906.5|86881.5|86916|86891|86906.5|86881.5|41
1630570130000|2021-09-02 08:08:50|86906.4|86881.4|86905.8|86880.8|86907.3|86882.3|86903.4|86878.4|40
1630570140000|2021-09-02 08:09:00|86904.7|86879.7|86902.9|86877.9|86907.3|86882.3|86902.4|86877.4|42
1630570150000|2021-09-02 08:09:10|86903.5|86878.5|86903.6|86878.6|86908.2|86883.2|86901.9|86876.9|51
1630570160000|2021-09-02 08:09:20|86904.1|86879.1|86912.8|86887.8|86912.8|86887.8|86903.3|86878.3|51
1630570170000|2021-09-02 08:09:30|86912.7|86887.7|86940.3|86890.3|86941.8|86903.9|86909.7|86883.4|58
1630570180000|2021-09-02 08:09:40|86942.4|86892.4|86944.7|86894.7|86945.2|86895.2|86939.7|86889.7|44
1630570190000|2021-09-02 08:09:50|86943.2|86893.2|86929.9|86904.9|86945.8|86908.7|86928.6|86887.7|56
1630570200000|2021-09-02 08:10:00|86930.3|86905.3|86919.2|86869.2|86936.1|86910.5|86914.5|86867|61
1630570210000|2021-09-02 08:10:10|86918.7|86868.7|86915|86865|86920.7|86877.3|86901.1|86864.8|38
1630570220000|2021-09-02 08:10:20|86914.8|86864.8|86897.7|86872.7|86915.2|86875.3|86895.4|86864.4|32
1630570230000|2021-09-02 08:10:30|86897.6|86872.6|86909.4|86884.4|86918.4|86890.1|86893.8|86867.1|38
1630570240000|2021-09-02 08:10:40|86907.8|86882.8|86901.2|86876.2|86923|86885.9|86900.4|86871.4|50
1630570250000|2021-09-02 08:10:50|86901.1|86876.1|86886.5|86861.5|86904.6|86879.6|86886.5|86861.5|41
1630570260000|2021-09-02 08:11:00|86876.6|86851.6|86873.2|86848.2|86895|86855.6|86872.9|86838.5|60
1630570270000|2021-09-02 08:11:10|86873.3|86848.3|86890.8|86840.8|86890.8|86848.3|86869.5|86827.1|54
1630570280000|2021-09-02 08:11:20|86890.9|86840.9|86875.8|86850.8|86893.3|86851.9|86875.2|86839.6|37
1630570290000|2021-09-02 08:11:30|86876.2|86851.2|86879.1|86854.1|86883.7|86858.7|86875.8|86850.8|45
1630570300000|2021-09-02 08:11:40|86877.8|86852.8|86888.7|86863.7|86891.6|86866.6|86877|86852|49
1630570310000|2021-09-02 08:11:50|86888.5|86863.5|86881.3|86856.3|86888.6|86863.6|86880.4|86855.4|47
1630570320000|2021-09-02 08:12:00|86881.6|86856.6|86884.3|86834.3|86884.5|86859.5|86870|86831.4|50
1630570330000|2021-09-02 08:12:10|86872.4|86847.4|86882.7|86832.7|86883.1|86848.6|86866.5|86828.1|43
1630570340000|2021-09-02 08:12:20|86882|86832|86872.6|86847.6|86885.1|86848.1|86871|86829.8|24
1630570350000|2021-09-02 08:12:30|86873.3|86848.3|86871|86846|86874.1|86849.1|86870.2|86845.2|34
1630570360000|2021-09-02 08:12:40|86872.2|86847.2|86868.8|86843.8|86875.8|86850.8|86867.4|86842.4|55
1630570370000|2021-09-02 08:12:50|86868.9|86843.9|86871.5|86846.5|86872|86847|86867.7|86842.7|32
1630570380000|2021-09-02 08:13:00|86870.8|86845.8|86884.2|86834.2|86886.9|86851|86870.3|86831.3|42
1630570390000|2021-09-02 08:13:10|86875.8|86850.8|86870.1|86845.1|86878.1|86850.8|86864.6|86827.7|48
1630570400000|2021-09-02 08:13:20|86869.3|86844.3|86864.3|86839.3|86869.8|86844.8|86864|86839|43
1630570410000|2021-09-02 08:13:30|86867.8|86842.8|86870.8|86845.8|86870.8|86845.8|86865.4|86840.4|38
1630570420000|2021-09-02 08:13:40|86870.6|86845.6|86873.5|86848.5|86893.4|86854.5|86868.9|86839.5|52
1630570430000|2021-09-02 08:13:50|86873.1|86848.1|86876.6|86851.6|86877.7|86852.7|86870.8|86845.8|48
1630570440000|2021-09-02 08:14:00|86876.2|86851.2|86875.1|86850.1|86879.2|86854.2|86874.2|86849.2|45
1630570450000|2021-09-02 08:14:10|86874.6|86849.6|86880.9|86855.9|86880.9|86855.9|86874.3|86849.3|38
1630570460000|2021-09-02 08:14:20|86881.5|86856.5|86879.5|86854.5|86881.5|86856.5|86876.6|86851.6|32
1630570470000|2021-09-02 08:14:30|86879.1|86854.1|86880.4|86855.4|86882.8|86857.8|86878.2|86853.2|34
1630570480000|2021-09-02 08:14:40|86880.8|86855.8|86880.6|86855.6|86882.3|86857.3|86877|86852|30
1630570490000|2021-09-02 08:14:50|86880.7|86855.7|86871.5|86846.5|86880.7|86855.7|86870.6|86845.6|44
1630570500000|2021-09-02 08:15:00|86872.2|86847.2|86870.9|86845.9|86875.3|86850.3|86870.7|86845.7|40
1630570510000|2021-09-02 08:15:10|86870.7|86845.7|86864.2|86839.2|86873|86848|86862|86837|48
1630570520000|2021-09-02 08:15:20|86864.6|86839.6|86867.8|86842.8|86867.9|86842.9|86863.6|86838.6|38
1630570530000|2021-09-02 08:15:30|86867.9|86842.9|86869.7|86844.7|86872.9|86847.9|86867.5|86842.5|27
1630570540000|2021-09-02 08:15:40|86870|86845|86867.5|86842.5|86872|86847|86866.7|86841.7|40
1630570550000|2021-09-02 08:15:50|86867.8|86842.8|86867.7|86842.7|86869.3|86844.3|86865.4|86840.4|45
1630570560000|2021-09-02 08:16:00|86867.6|86842.6|86872.2|86847.2|86884.6|86847.6|86865.7|86834.6|56
1630570570000|2021-09-02 08:16:10|86872.5|86847.5|86871.4|86846.4|86873.2|86848.2|86868.5|86843.5|45
1630570580000|2021-09-02 08:16:20|86872.7|86847.7|86874.4|86849.4|86888.2|86850.9|86866|86836.7|44
1630570590000|2021-09-02 08:16:30|86873.9|86848.9|86880.2|86855.2|86897.7|86861.5|86871.9|86839.8|54
1630570600000|2021-09-02 08:16:40|86880.4|86855.4|86879.9|86854.9|86880.9|86855.9|86879.5|86854.5|33
1630570610000|2021-09-02 08:16:50|86880|86855|86876.2|86851.2|86891.3|86855.1|86875.9|86840.4|28
1630570620000|2021-09-02 08:17:00|86876.1|86851.1|86873.8|86848.8|86877.7|86852.7|86872.5|86847.5|45
1630570630000|2021-09-02 08:17:10|86874.4|86849.4|86872.6|86847.6|86879.3|86854.3|86872.4|86847.4|34
1630570640000|2021-09-02 08:17:20|86874.7|86849.7|86881|86856|86881.5|86856.5|86870.3|86845.3|38
1630570650000|2021-09-02 08:17:30|86880.9|86855.9|86887.5|86862.5|86888.7|86863.7|86877.5|86852.5|41
1630570660000|2021-09-02 08:17:40|86887.4|86862.4|86885.8|86860.8|86902.7|86864.2|86882.1|86848.8|51
1630570670000|2021-09-02 08:17:50|86883.7|86858.7|86884.5|86859.5|86897.3|86860|86880.8|86846.4|47
1630570680000|2021-09-02 08:18:00|86884.3|86859.3|86887.7|86862.7|86888.4|86863.4|86880.7|86855.7|52
1630570690000|2021-09-02 08:18:10|86886.5|86861.5|86891.1|86866.1|86892.6|86867.6|86886.5|86861.5|49
1630570700000|2021-09-02 08:18:20|86891|86866|86888.9|86863.9|86892.5|86867.5|86888.9|86863.9|49
1630570710000|2021-09-02 08:18:30|86889.2|86864.2|86889.7|86864.7|86889.8|86864.8|86888.5|86863.5|38
1630570720000|2021-09-02 08:18:40|86889.8|86864.8|86914.5|86864.5|86914.5|86874|86889.6|86861.3|56
1630570730000|2021-09-02 08:18:50|86915.1|86865.1|86921.8|86871.8|86922|86884.4|86901.4|86862.3|59
1630570740000|2021-09-02 08:19:00|86921.9|86871.9|86912.4|86862.4|86927.4|86888.5|86901.1|86862.4|63
1630570750000|2021-09-02 08:19:10|86913.9|86863.9|86903.6|86878.6|86914.2|86878.6|86898|86861|51
1630570760000|2021-09-02 08:19:20|86900.1|86875.1|86899.5|86874.5|86904|86879|86899.5|86874.5|41
1630570770000|2021-09-02 08:19:30|86899.6|86874.6|86912.5|86887.5|86913.9|86888.9|86899.6|86874.6|66
1630570780000|2021-09-02 08:19:40|86912.3|86887.3|86911.2|86886.2|86917.4|86892.4|86911|86886|54
1630570790000|2021-09-02 08:19:50|86911.1|86886.1|86911.6|86886.6|86919.4|86894.4|86910|86885|48
1630570800000|2021-09-02 08:20:00|86911.8|86886.8|86901.5|86876.5|86918.4|86890.2|86901.4|86862.3|62
1630570810000|2021-09-02 08:20:10|86897.1|86872.1|86897.6|86872.6|86912.5|86873|86895.2|86859.7|44
1630570820000|2021-09-02 08:20:20|86897.3|86872.3|86897|86872|86900.2|86875.2|86896.5|86871.5|35
1630570830000|2021-09-02 08:20:30|86896.5|86871.5|86894.3|86869.3|86898.5|86873.5|86891.8|86866.8|37
1630570840000|2021-09-02 08:20:40|86895.3|86870.3|86897.5|86872.5|86898.1|86873.1|86895.2|86870.2|36
1630570850000|2021-09-02 08:20:50|86895.7|86870.7|86896.7|86871.7|86898.7|86873.7|86895.7|86870.7|29
1630570860000|2021-09-02 08:21:00|86896.3|86871.3|86896.8|86871.8|86899.4|86874.4|86896|86871|34
1630570870000|2021-09-02 08:21:10|86896.4|86871.4|86902.6|86877.6|86904|86879|86896.2|86871.2|55
1630570880000|2021-09-02 08:21:20|86903|86878|86911.5|86886.5|86912.1|86887.1|86899.3|86874.3|61
1630570890000|2021-09-02 08:21:30|86912.8|86887.8|86908.9|86883.9|86915.2|86890.2|86906.8|86881.8|64
1630570900000|2021-09-02 08:21:40|86908.8|86883.8|86909.2|86884.2|86913|86888|86907.6|86882.6|65
1630570910000|2021-09-02 08:21:50|86908.6|86883.6|86910.4|86885.4|86912|86887|86905.1|86880.1|61
1630570920000|2021-09-02 08:22:00|86910.5|86885.5|86918.4|86893.4|86932.6|86895.1|86905.8|86878|71
1630570930000|2021-09-02 08:22:10|86918|86893|86931.7|86906.7|86944.4|86908.1|86915.1|86890.1|68
1630570940000|2021-09-02 08:22:20|86931.5|86906.5|86930.9|86905.9|86933.1|86908.1|86929.7|86904.7|56
1630570950000|2021-09-02 08:22:30|86930.6|86905.6|86932.3|86907.3|86932.8|86907.8|86930|86905|59
1630570960000|2021-09-02 08:22:40|86934.2|86909.2|86933.9|86908.9|86937.1|86912.1|86932.7|86907.7|51
1630570970000|2021-09-02 08:22:50|86933.6|86908.6|86955.3|86905.3|86955.8|86918.2|86932.9|86901.5|54
1630570980000|2021-09-02 08:23:00|86942.1|86917.1|86945.6|86920.6|86958.9|86921.5|86940.4|86907.8|58
1630570990000|2021-09-02 08:23:10|86945.3|86920.3|86945.2|86920.2|86945.3|86920.3|86943.4|86918.4|41
1630571000000|2021-09-02 08:23:20|86945.1|86920.1|86944.6|86919.6|86945.8|86920.8|86943.9|86918.9|32
1630571010000|2021-09-02 08:23:30|86944.5|86919.5|86945.7|86920.7|86947.1|86922.1|86943.7|86918.7|32
1630571020000|2021-09-02 08:23:40|86946|86921|86940.2|86915.2|86952.9|86921.6|86937.9|86902|43
1630571030000|2021-09-02 08:23:50|86940.1|86915.1|86935.4|86910.4|86940.5|86915.5|86933.2|86908.2|49
1630571040000|2021-09-02 08:24:00|86934.3|86909.3|86927|86902|86943.1|86911|86925.1|86888.8|53
1630571050000|2021-09-02 08:24:10|86926.1|86901.1|86915.5|86865.5|86926.1|86901.1|86905.7|86858.2|64
1630571060000|2021-09-02 08:24:20|86914.8|86864.8|86921.5|86871.5|86921.7|86871.7|86914.5|86864.5|49
1630571070000|2021-09-02 08:24:30|86920.8|86870.8|86940.1|86890.1|86946|86899.9|86911.8|86867.8|50
1630571080000|2021-09-02 08:24:40|86940|86890|86943.1|86893.1|86947.5|86897.5|86939.5|86889.5|36
1630571090000|2021-09-02 08:24:50|86943.8|86893.8|86931.5|86906.5|86947.1|86911.2|86928.6|86890.8|49
1630571100000|2021-09-02 08:25:00|86931.7|86906.7|86932.1|86907.1|86937.6|86912.6|86929.1|86904.1|57
1630571110000|2021-09-02 08:25:10|86932.7|86907.7|86927.5|86902.5|86932.8|86907.8|86927.5|86902.5|36
1630571120000|2021-09-02 08:25:20|86929.6|86904.6|86929.3|86904.3|86935.5|86910.5|86929|86904|45
1630571130000|2021-09-02 08:25:30|86929.5|86904.5|86931.6|86906.6|86931.6|86906.6|86925.1|86900.1|44
1630571140000|2021-09-02 08:25:40|86932|86907|86925.4|86900.4|86938.8|86908.2|86922.3|86887.8|39
1630571150000|2021-09-02 08:25:50|86924.8|86899.8|86931.8|86906.8|86933.4|86908.4|86924.1|86899.1|65
1630571160000|2021-09-02 08:26:00|86931.1|86906.1|86924.5|86899.5|86931.1|86906.1|86924.5|86899.5|56
1630571170000|2021-09-02 08:26:10|86926|86901|86928.8|86903.8|86930.5|86905.5|86924.4|86899.4|44
1630571180000|2021-09-02 08:26:20|86928|86903|86968.4|86918.4|86968.5|86929.4|86927.8|86902.8|59
1630571190000|2021-09-02 08:26:30|86968.3|86918.3|86967.4|86917.4|86973.5|86923.5|86966.6|86916.6|47
1630571200000|2021-09-02 08:26:40|86968.1|86918.1|86961.4|86911.4|86968.3|86924|86946.4|86911.4|45
1630571210000|2021-09-02 08:26:50|86962.9|86912.9|86950|86925|86964|86925.9|86949.1|86911.8|33
1630571220000|2021-09-02 08:27:00|86962.5|86912.5|86943.9|86918.9|86963.6|86924.5|86942.1|86906.9|49
1630571230000|2021-09-02 08:27:10|86947.2|86922.2|86950.3|86925.3|86951.1|86926.1|86945.7|86920.7|46
1630571240000|2021-09-02 08:27:20|86950.5|86925.5|86950.5|86925.5|86950.9|86925.9|86949.4|86924.4|35
1630571250000|2021-09-02 08:27:30|86950.2|86925.2|86951.3|86926.3|86951.3|86926.3|86949.7|86924.7|45
1630571260000|2021-09-02 08:27:40|86950.8|86925.8|86949.5|86924.5|86962.8|86927|86948.9|86911.1|38
1630571270000|2021-09-02 08:27:50|86950.9|86925.9|86954.8|86929.8|86967.8|86930.8|86945.1|86915.7|60
1630571280000|2021-09-02 08:28:00|86954.9|86929.9|86962.7|86937.7|86962.7|86937.7|86954.1|86929.1|40
1630571290000|2021-09-02 08:28:10|86963.4|86938.4|86964.3|86939.3|86965|86940|86963|86938|39
1630571300000|2021-09-02 08:28:20|86964.1|86939.1|86962.1|86937.1|86964.7|86939.7|86961.1|86936.1|35
1630571310000|2021-09-02 08:28:30|86962.6|86937.6|86962.6|86937.6|86963.5|86938.5|86961.5|86936.5|37
1630571320000|2021-09-02 08:28:40|86962.2|86937.2|86957.1|86932.1|86962.2|86937.2|86955.3|86930.3|42
1630571330000|2021-09-02 08:28:50|86955.9|86930.9|86955.3|86930.3|86957.3|86932.3|86955.1|86930.1|23
1630571340000|2021-09-02 08:29:00|86955.6|86930.6|86959.7|86934.7|86974.7|86937.2|86954.5|86922.7|41
1630571350000|2021-09-02 08:29:10|86959.8|86934.8|86959.7|86934.7|86961.3|86936.3|86959|86934|37
1630571360000|2021-09-02 08:29:20|86959.8|86934.8|86960.6|86935.6|86960.8|86935.8|86959.4|86934.4|28
1630571370000|2021-09-02 08:29:30|86960.7|86935.7|86963.6|86938.6|86978.4|86938.9|86960.3|86925.4|41
1630571380000|2021-09-02 08:29:40|86964.2|86939.2|86974.5|86924.5|86975.9|86939.4|86962.1|86924.2|38
1630571390000|2021-09-02 08:29:50|86974.8|86924.8|86962.5|86937.5|86976.6|86938.3|86961.6|86922.3|46
1630571400000|2021-09-02 08:30:00|86962.4|86937.4|86963.1|86938.1|86964.9|86939.9|86962.4|86937.4|40
1630571410000|2021-09-02 08:30:10|86963.4|86938.4|86970|86945|86982.4|86947.4|86963.4|86931|50
1630571420000|2021-09-02 08:30:20|86969.9|86944.9|86975.6|86950.6|86987.2|86951.9|86969.4|86935.2|40
1630571430000|2021-09-02 08:30:30|86975.8|86950.8|86980.4|86930.4|86981.2|86951.9|86966.6|86928.5|43
1630571440000|2021-09-02 08:30:40|86981.3|86931.3|86972.9|86947.9|86982.7|86950.1|86970.3|86929.9|47
1630571450000|2021-09-02 08:30:50|86973.2|86948.2|86966.6|86941.6|86974.5|86949.5|86966.6|86941.6|40
1630571460000|2021-09-02 08:31:00|86967.8|86942.8|86957.7|86932.7|86970.2|86945.2|86955.5|86918.2|55
1630571470000|2021-09-02 08:31:10|86957.4|86932.4|86973.6|86923.6|86974.3|86932.8|86956.1|86919.6|51
1630571480000|2021-09-02 08:31:20|86973.8|86923.8|86954.3|86929.3|86973.8|86934.8|86952.3|86921.2|51
1630571490000|2021-09-02 08:31:30|86953.2|86928.2|86954.3|86929.3|86955.8|86930.8|86952.5|86927.5|52
1630571500000|2021-09-02 08:31:40|86954|86929|86958.8|86933.8|86960.1|86935.1|86948|86923|56
1630571510000|2021-09-02 08:31:50|86958.7|86933.7|86960|86935|86961.6|86936.6|86957|86932|30
1630571520000|2021-09-02 08:32:00|86959.8|86934.8|86983.9|86933.9|86985|86947.8|86958.4|86928.4|53
1630571530000|2021-09-02 08:32:10|86984.8|86934.8|86970.1|86945.1|86984.8|86947.3|86969.6|86931.1|44
1630571540000|2021-09-02 08:32:20|86971.4|86946.4|86970.4|86945.4|86984.3|86946.5|86969|86928.8|30
1630571550000|2021-09-02 08:32:30|86970|86945|86970.5|86945.5|86972.7|86947.7|86969.4|86944.4|39
1630571560000|2021-09-02 08:32:40|86970.7|86945.7|86965.6|86940.6|86970.8|86945.8|86963.5|86938.5|39
1630571570000|2021-09-02 08:32:50|86965.5|86940.5|86967.5|86942.5|86979.6|86944.7|86961.2|86924.9|43
1630571580000|2021-09-02 08:33:00|86967.3|86942.3|86971.1|86946.1|86973.2|86948.2|86966.9|86941.9|54
1630571590000|2021-09-02 08:33:10|86970.5|86945.5|86966.3|86941.3|86972.2|86947.2|86965.2|86940.2|44
1630571600000|2021-09-02 08:33:20|86966.7|86941.7|86964.5|86939.5|86967.4|86942.4|86962.3|86937.3|34
1630571610000|2021-09-02 08:33:30|86964|86939|86963.7|86938.7|86965.4|86940.4|86961.8|86936.8|39
1630571620000|2021-09-02 08:33:40|86964.4|86939.4|86965.3|86940.3|86970.8|86945.8|86962.5|86937.5|49
1630571630000|2021-09-02 08:33:50|86965.5|86940.5|86963.2|86938.2|86965.5|86940.5|86959.8|86934.8|36
1630571640000|2021-09-02 08:34:00|86964.3|86939.3|86961.9|86936.9|86966.7|86941.7|86961.9|86936.9|34
1630571650000|2021-09-02 08:34:10|86960.7|86935.7|86962.6|86937.6|86963.4|86938.4|86960.6|86935.6|25
1630571660000|2021-09-02 08:34:20|86963|86938|86964.8|86939.8|86966.8|86941.8|86962.1|86937.1|38
1630571670000|2021-09-02 08:34:30|86965.3|86940.3|86966.4|86941.4|86967.5|86942.5|86964.7|86939.7|34
1630571680000|2021-09-02 08:34:40|86966|86941|86967.9|86942.9|86968.2|86943.2|86965|86940|37
1630571690000|2021-09-02 08:34:50|86967.8|86942.8|86974.5|86949.5|86975|86950|86967.8|86942.8|38
1630571700000|2021-09-02 08:35:00|86975.2|86950.2|86965.7|86940.7|86975.2|86950.2|86963.8|86938.8|44
1630571710000|2021-09-02 08:35:10|86965.8|86940.8|86967.1|86942.1|86969.6|86944.6|86962.4|86937.4|48
1630571720000|2021-09-02 08:35:20|86967.2|86942.2|86967.5|86942.5|86968.3|86943.3|86965.2|86940.2|30
1630571730000|2021-09-02 08:35:30|86967.9|86942.9|86977.8|86952.8|86977.8|86952.8|86967|86942|48
1630571740000|2021-09-02 08:35:40|86977.4|86952.4|86975.6|86950.6|86977.4|86952.4|86974.9|86949.9|36
1630571750000|2021-09-02 08:35:50|86976|86951|86972.4|86947.4|86988.2|86952.3|86972.4|86938.1|27
1630571760000|2021-09-02 08:36:00|86971|86946|86985|86960|86993.3|86960.8|86970|86941.9|56
1630571770000|2021-09-02 08:36:10|86984.6|86959.6|86988.9|86963.9|87000.9|86965.3|86982.3|86946|70
1630571780000|2021-09-02 08:36:20|86984|86959|86981.6|86956.6|86988.9|86963.9|86980.5|86955.5|71
1630571790000|2021-09-02 08:36:30|86981.4|86956.4|86980.5|86955.5|86988.5|86957|86974.7|86936.7|52
1630571800000|2021-09-02 08:36:40|86981.2|86956.2|86979.4|86954.4|86983.5|86958.5|86978.5|86953.5|57
1630571810000|2021-09-02 08:36:50|86979.1|86954.1|86984|86959|86997.1|86960.1|86979|86942.2|73
1630571820000|2021-09-02 08:37:00|86983|86958|86978.6|86953.6|86995.4|86958.7|86976.8|86940.2|65
1630571830000|2021-09-02 08:37:10|86976.8|86951.8|86971.8|86946.8|86976.8|86951.8|86970.1|86945.1|43
1630571840000|2021-09-02 08:37:20|86971.9|86946.9|86966.4|86941.4|86971.9|86946.9|86965.3|86940.3|39
1630571850000|2021-09-02 08:37:30|86966.6|86941.6|86977.7|86927.7|86979.7|86944.6|86966|86926.8|39
1630571860000|2021-09-02 08:37:40|86979|86929|86967.7|86942.7|86979|86943.7|86964.3|86927.7|32
1630571870000|2021-09-02 08:37:50|86967.5|86942.5|86969.4|86944.4|86981.9|86946.9|86963.4|86926.6|44
1630571880000|2021-09-02 08:38:00|86969.1|86944.1|86969.8|86944.8|86970.7|86945.7|86968.4|86943.4|35
1630571890000|2021-09-02 08:38:10|86970.2|86945.2|86968.2|86943.2|86970.2|86945.2|86968.2|86943.2|28
1630571900000|2021-09-02 08:38:20|86968.1|86943.1|86970.4|86945.4|86970.9|86945.9|86965.7|86940.7|35
1630571910000|2021-09-02 08:38:30|86970.7|86945.7|86970.9|86945.9|86971.1|86946.1|86968.3|86943.3|29
1630571920000|2021-09-02 08:38:40|86970.8|86945.8|86970.9|86945.9|86971|86946|86969.7|86944.7|22
1630571930000|2021-09-02 08:38:50|86970.7|86945.7|86981.5|86956.5|86981.6|86956.6|86970.7|86945.7|36
1630571940000|2021-09-02 08:39:00|86981.8|86956.8|86979.2|86954.2|86981.8|86956.8|86978.1|86953.1|26
1630571950000|2021-09-02 08:39:10|86978.9|86953.9|86976.8|86951.8|86979.5|86954.5|86976|86951|32
1630571960000|2021-09-02 08:39:20|86975.8|86950.8|86976.5|86951.5|86978.1|86953.1|86975.8|86950.8|30
1630571970000|2021-09-02 08:39:30|86976.6|86951.6|86979.5|86954.5|86981|86956|86973.7|86948.7|33
1630571980000|2021-09-02 08:39:40|86979.8|86954.8|86973.3|86948.3|86980.5|86955.5|86972.8|86947.8|39
1630571990000|2021-09-02 08:39:50|86972.7|86947.7|86975.6|86950.6|86979.2|86954.2|86972.4|86947.4|33
1630572000000|2021-09-02 08:40:00|86976.5|86951.5|86974.7|86949.7|86977|86952|86973.4|86948.4|37
1630572010000|2021-09-02 08:40:10|86974.4|86949.4|86979.4|86954.4|86980.1|86955.1|86971.7|86946.7|36
1630572020000|2021-09-02 08:40:20|86979.5|86954.5|86975.1|86950.1|86979.5|86954.5|86974.6|86949.6|39
1630572030000|2021-09-02 08:40:30|86976.5|86951.5|86982.5|86932.5|86985.7|86960.7|86969.1|86931.6|52
1630572040000|2021-09-02 08:40:40|86982.8|86932.8|86976|86951|86982.8|86954.8|86970.7|86930.5|41
1630572050000|2021-09-02 08:40:50|86976.2|86951.2|86975.6|86950.6|86976.9|86951.9|86974.6|86949.6|24
1630572060000|2021-09-02 08:41:00|86975.5|86950.5|86972.7|86947.7|86976|86951|86970.6|86945.6|24
1630572070000|2021-09-02 08:41:10|86972.6|86947.6|86968.5|86943.5|86987.6|86949.8|86965.9|86937.5|41
1630572080000|2021-09-02 08:41:20|86968.6|86943.6|86978.2|86953.2|86981.8|86956.8|86968|86943|54
1630572090000|2021-09-02 08:41:30|86978.8|86953.8|86969.9|86944.9|86984.2|86953.8|86968.1|86931.9|53
1630572100000|2021-09-02 08:41:40|86970.7|86945.7|86972.7|86947.7|86974.4|86949.4|86970.3|86945.3|39
1630572110000|2021-09-02 08:41:50|86972.6|86947.6|86971.9|86946.9|86975.1|86950.1|86971.4|86946.4|35
1630572120000|2021-09-02 08:42:00|86972.2|86947.2|86973.6|86948.6|86974|86949|86972.2|86947.2|19
1630572130000|2021-09-02 08:42:10|86972.3|86947.3|86994.3|86944.3|86995|86953.9|86971.1|86941.3|35
1630572140000|2021-09-02 08:42:20|86995.6|86945.6|86978.3|86953.3|86996.8|86957.8|86976.6|86944.5|56
1630572150000|2021-09-02 08:42:30|86978.1|86953.1|86979.7|86954.7|86980.9|86955.9|86978.1|86953.1|36
1630572160000|2021-09-02 08:42:40|86979.9|86954.9|86970.3|86945.3|86987.4|86954.9|86969.8|86936.1|57
1630572170000|2021-09-02 08:42:50|86969.7|86944.7|86966.6|86941.6|86979.7|86946.4|86964.7|86928.3|51
1630572180000|2021-09-02 08:43:00|86966.8|86941.8|86965.1|86940.1|86966.8|86941.8|86963.4|86938.4|29
1630572190000|2021-09-02 08:43:10|86965.3|86940.3|86965.5|86940.5|86965.5|86940.5|86964.4|86939.4|19
1630572200000|2021-09-02 08:43:20|86965.6|86940.6|86960.7|86935.7|86965.9|86940.9|86960.2|86935.2|36
1630572210000|2021-09-02 08:43:30|86960.8|86935.8|86959.7|86934.7|86962.4|86937.4|86959.7|86934.7|45
1630572220000|2021-09-02 08:43:40|86959.2|86934.2|86956.6|86931.6|86959.5|86934.5|86953.1|86928.1|43
1630572230000|2021-09-02 08:43:50|86957.1|86932.1|86957.5|86932.5|86959.1|86934.1|86955.8|86930.8|45
1630572240000|2021-09-02 08:44:00|86957.6|86932.6|86954.4|86929.4|86959.6|86934.6|86951.8|86926.8|47
1630572250000|2021-09-02 08:44:10|86953.9|86928.9|86953.7|86928.7|86956.1|86931.1|86952.7|86927.7|28
1630572260000|2021-09-02 08:44:20|86957.7|86932.7|86959.3|86934.3|86959.5|86934.5|86954.9|86929.9|30
1630572270000|2021-09-02 08:44:30|86959.4|86934.4|86955.2|86930.2|86959.4|86934.4|86955.2|86930.2|32
1630572280000|2021-09-02 08:44:40|86955.1|86930.1|86954|86929|86955.4|86930.4|86952.5|86927.5|25
1630572290000|2021-09-02 08:44:50|86952.8|86927.8|86948.8|86923.8|86953.2|86928.2|86947.6|86922.6|34
1630572300000|2021-09-02 08:45:00|86948|86923|86942.6|86917.6|86950.6|86925.6|86939|86914|49
1630572310000|2021-09-02 08:45:10|86941.5|86916.5|86943.8|86918.8|86945.4|86920.4|86940.9|86915.9|28
1630572320000|2021-09-02 08:45:20|86943.3|86918.3|86943.7|86918.7|86944.2|86919.2|86941.6|86916.6|26
1630572330000|2021-09-02 08:45:30|86944.3|86919.3|86938.7|86913.7|86944.3|86919.3|86938.7|86913.7|51
1630572340000|2021-09-02 08:45:40|86937.8|86912.8|86931.2|86906.2|86940.8|86915.8|86929.7|86904.7|38
1630572350000|2021-09-02 08:45:50|86931.9|86906.9|86932.8|86907.8|86933.7|86908.7|86931.6|86906.6|32
1630572360000|2021-09-02 08:46:00|86933.9|86908.9|86933|86908|86936|86911|86929.6|86904.6|50
1630572370000|2021-09-02 08:46:10|86934.2|86909.2|86940.6|86890.6|86940.6|86912.8|86930.3|86886.8|55
1630572380000|2021-09-02 08:46:20|86937|86887|86925.6|86900.6|86940.1|86901.8|86925.5|86885.2|53
1630572390000|2021-09-02 08:46:30|86926.1|86901.1|86937.7|86887.7|86938.9|86905.1|86923.2|86886.7|51
1630572400000|2021-09-02 08:46:40|86941.7|86891.7|86930.7|86905.7|86941.7|86908.9|86924.4|86890.6|52
1630572410000|2021-09-02 08:46:50|86930.6|86905.6|86948.4|86898.4|86948.4|86908.6|86928.7|86896.6|38
1630572420000|2021-09-02 08:47:00|86933.8|86908.8|86936.1|86911.1|86936.5|86911.5|86933.7|86908.7|45
1630572430000|2021-09-02 08:47:10|86937.3|86912.3|86937.6|86912.6|86939.1|86914.1|86936.3|86911.3|45
1630572440000|2021-09-02 08:47:20|86938.1|86913.1|86937.7|86912.7|86939.6|86914.6|86937|86912|36
1630572450000|2021-09-02 08:47:30|86936.8|86911.8|86936.7|86911.7|86936.9|86911.9|86934.3|86909.3|35
1630572460000|2021-09-02 08:47:40|86936.5|86911.5|86954.3|86904.3|86958.2|86920.4|86935.1|86904.3|48
1630572470000|2021-09-02 08:47:50|86954.2|86904.2|86950.8|86925.8|86963.9|86926.7|86950.4|86904|44
1630572480000|2021-09-02 08:48:00|86951.9|86926.9|86951.9|86926.9|86952.5|86927.5|86950.4|86925.4|27
1630572490000|2021-09-02 08:48:10|86951.8|86926.8|86953.7|86928.7|86953.7|86928.7|86951.5|86926.5|31
1630572500000|2021-09-02 08:48:20|86953.8|86928.8|86970.3|86920.3|86972.1|86930|86953.1|86918.6|38
1630572510000|2021-09-02 08:48:30|86969.6|86919.6|86957.1|86932.1|86970.2|86934.9|86955.1|86918.1|36
1630572520000|2021-09-02 08:48:40|86959.4|86934.4|86962.1|86937.1|86963.4|86938.4|86956.2|86931.2|34
1630572530000|2021-09-02 08:48:50|86962|86937|86962.7|86937.7|86964|86939|86961.5|86936.5|41
1630572540000|2021-09-02 08:49:00|86962.9|86937.9|86963.9|86938.9|86964.2|86939.2|86962.1|86937.1|32
1630572550000|2021-09-02 08:49:10|86964.4|86939.4|86960.7|86935.7|86964.4|86939.4|86960.1|86935.1|29
1630572560000|2021-09-02 08:49:20|86961.1|86936.1|86958.7|86933.7|86962.2|86937.2|86957.9|86932.9|34
1630572570000|2021-09-02 08:49:30|86958.4|86933.4|86960|86935|86961.7|86936.7|86957.8|86932.8|31
1630572580000|2021-09-02 08:49:40|86959.7|86934.7|86959.7|86934.7|86961.2|86936.2|86957.6|86932.6|44
1630572590000|2021-09-02 08:49:50|86959.8|86934.8|86959.3|86934.3|86962.1|86937.1|86958.8|86933.8|33
1630572600000|2021-09-02 08:50:00|86958.7|86933.7|86976.9|86926.9|86978.5|86937.3|86958.4|86922.4|48
1630572610000|2021-09-02 08:50:10|86977.3|86927.3|86976|86926|86977.4|86927.4|86975.7|86925.7|31
1630572620000|2021-09-02 08:50:20|86975.9|86925.9|86974.9|86924.9|86977.1|86927.1|86974.8|86924.8|18
1630572630000|2021-09-02 08:50:30|86975.4|86925.4|86976|86926|86976|86926|86972.5|86922.5|30
1630572640000|2021-09-02 08:50:40|86975.7|86925.7|86974.7|86924.7|86976.4|86926.4|86973.9|86923.9|22
1630572650000|2021-09-02 08:50:50|86974.1|86924.1|86981.1|86931.1|86982|86932|86974.1|86924.1|38
1630572660000|2021-09-02 08:51:00|86980.9|86930.9|86981.8|86931.8|86982.6|86932.6|86980.6|86930.6|28
1630572670000|2021-09-02 08:51:10|86982|86932|86965.9|86940.9|86982.5|86944.4|86964.8|86931.8|37
1630572680000|2021-09-02 08:51:20|86965.7|86940.7|86966|86941|86967.3|86942.3|86965.3|86940.3|27
1630572690000|2021-09-02 08:51:30|86966.1|86941.1|86965.7|86940.7|86967.2|86942.2|86965.6|86940.6|32
1630572700000|2021-09-02 08:51:40|86965.6|86940.6|86963|86938|86966.9|86941.9|86961|86936|39
1630572710000|2021-09-02 08:51:50|86963.4|86938.4|86963.3|86938.3|86964.1|86939.1|86961.7|86936.7|29
1630572720000|2021-09-02 08:52:00|86964|86939|86964.9|86939.9|86967.4|86942.4|86962.8|86937.8|33
1630572730000|2021-09-02 08:52:10|86964.8|86939.8|86965.7|86940.7|86966.4|86941.4|86964.5|86939.5|17
1630572740000|2021-09-02 08:52:20|86965.3|86940.3|86968|86943|86970.7|86945.7|86964.9|86939.9|41
1630572750000|2021-09-02 08:52:30|86968.7|86943.7|86959.4|86934.4|86968.7|86943.7|86956.3|86931.3|43
1630572760000|2021-09-02 08:52:40|86959.1|86934.1|86964|86939|86964|86939|86957.9|86932.9|44
1630572770000|2021-09-02 08:52:50|86963.2|86938.2|86960.2|86935.2|86964.2|86939.2|86960.2|86935.2|31
1630572780000|2021-09-02 08:53:00|86960.5|86935.5|86964.3|86939.3|86964.7|86939.7|86958.3|86933.3|40
1630572790000|2021-09-02 08:53:10|86964.9|86939.9|86962.5|86937.5|86965.3|86940.3|86959.5|86934.5|34
1630572800000|2021-09-02 08:53:20|86962.9|86937.9|86963.1|86938.1|86964.2|86939.2|86961.9|86936.9|21
1630572810000|2021-09-02 08:53:30|86963.2|86938.2|86962.1|86937.1|86963.2|86938.2|86960.6|86935.6|28
1630572820000|2021-09-02 08:53:40|86963.8|86938.8|86957|86932|86963.8|86938.8|86951.8|86926.8|42
1630572830000|2021-09-02 08:53:50|86956.5|86931.5|86970.4|86920.4|86970.4|86932.9|86952.7|86917.9|27
1630572840000|2021-09-02 08:54:00|86969.4|86919.4|86953.6|86928.6|86969.4|86934.1|86953.2|86918.3|37
1630572850000|2021-09-02 08:54:10|86955|86930|86954.8|86929.8|86956|86931|86951.7|86926.7|28
1630572860000|2021-09-02 08:54:20|86954.6|86929.6|86953|86928|86955.4|86930.4|86952.5|86927.5|25
1630572870000|2021-09-02 08:54:30|86953.1|86928.1|86952.4|86927.4|86953.6|86928.6|86950.4|86925.4|28
1630572880000|2021-09-02 08:54:40|86950.9|86925.9|86953.8|86928.8|86954.8|86929.8|86950.9|86925.9|35
1630572890000|2021-09-02 08:54:50|86953.7|86928.7|86950.4|86925.4|86955.4|86930.4|86947.9|86922.9|38
1630572900000|2021-09-02 08:55:00|86949.2|86924.2|86948.5|86923.5|86950.4|86925.4|86948.4|86923.4|33
1630572910000|2021-09-02 08:55:10|86948.4|86923.4|86951|86926|86955.4|86930.4|86948.4|86923.4|38
1630572920000|2021-09-02 08:55:20|86952.6|86927.6|86956.1|86931.1|86956.3|86931.3|86944.8|86919.8|40
1630572930000|2021-09-02 08:55:30|86954.9|86929.9|86958.1|86908.1|86958.5|86932.3|86952.3|86902.3|44
1630572940000|2021-09-02 08:55:40|86954.1|86904.1|86959|86909|86960.5|86910.5|86951.8|86901.8|58
1630572950000|2021-09-02 08:55:50|86958.9|86908.9|86951.7|86926.7|86964.6|86929.8|86947.3|86908.9|53
1630572960000|2021-09-02 08:56:00|86952|86927|86949.8|86924.8|86963.7|86928.1|86946.7|86910.5|46
1630572970000|2021-09-02 08:56:10|86950.2|86925.2|86951.2|86926.2|86954|86929|86949.7|86924.7|53
1630572980000|2021-09-02 08:56:20|86950.6|86925.6|86963.1|86913.1|86963.1|86927|86944|86910.1|31
1630572990000|2021-09-02 08:56:30|86962.3|86912.3|86940|86915|86962.3|86918.6|86937.8|86901.7|45
1630573000000|2021-09-02 08:56:40|86940.3|86915.3|86934.2|86909.2|86942.2|86917.2|86934.2|86909.2|35
1630573010000|2021-09-02 08:56:50|86934.6|86909.6|86936.4|86911.4|86936.4|86911.4|86930.8|86905.8|43
1630573020000|2021-09-02 08:57:00|86935.2|86910.2|86931.6|86906.6|86936.3|86911.3|86930.1|86905.1|47
1630573030000|2021-09-02 08:57:10|86931.8|86906.8|86933.6|86883.6|86936.5|86906.8|86918.1|86881.2|46
1630573040000|2021-09-02 08:57:20|86933.4|86883.4|86923.5|86873.5|86933.4|86896.9|86910.6|86872.2|63
1630573050000|2021-09-02 08:57:30|86923.4|86873.4|86908.7|86883.7|86927.3|86888.9|86908.7|86870.7|60
1630573060000|2021-09-02 08:57:40|86911.3|86886.3|86908.7|86883.7|86926.7|86888.9|86908.6|86872.7|46
1630573070000|2021-09-02 08:57:50|86910.6|86885.6|86917.6|86892.6|86917.6|86892.6|86907.3|86882.3|40
1630573080000|2021-09-02 08:58:00|86916.9|86891.9|86915.8|86890.8|86916.9|86891.9|86912.5|86887.5|33
1630573090000|2021-09-02 08:58:10|86913.5|86888.5|86913|86888|86916|86891|86910.8|86885.8|32
1630573100000|2021-09-02 08:58:20|86912.9|86887.9|86896.8|86871.8|86912.9|86887.9|86895.1|86857.2|54
1630573110000|2021-09-02 08:58:30|86897|86872|86918.7|86868.7|86918.9|86881.8|86897|86864.9|34
1630573120000|2021-09-02 08:58:40|86919|86869|86908.6|86883.6|86923.9|86883.9|86905.7|86868.1|22
1630573130000|2021-09-02 08:58:50|86908.7|86883.7|86911.5|86886.5|86911.5|86886.5|86908.7|86883.7|30
1630573140000|2021-09-02 08:59:00|86911.4|86886.4|86947.7|86897.7|86953.1|86911.2|86911.4|86883.8|56
1630573150000|2021-09-02 08:59:10|86948|86898|86936.2|86911.2|86951.6|86912.2|86936.2|86896.9|40
1630573160000|2021-09-02 08:59:20|86936.4|86911.4|86949.9|86899.9|86951.9|86914.5|86935.7|86899.7|57
1630573170000|2021-09-02 08:59:30|86949.6|86899.6|86973.5|86923.5|86977.3|86927.3|86949.6|86899.6|77
1630573180000|2021-09-02 08:59:40|86973.4|86923.4|86971.1|86921.1|86977.3|86927.3|86943.2|86900.6|56
1630573190000|2021-09-02 08:59:50|86971.3|86921.3|86960.4|86910.4|86973.8|86923.8|86956|86906|51
1630573200000|2021-09-02 09:00:00|86959.7|86909.7|86964.2|86914.2|86966.4|86928|86950.1|86906.9|51
1630573210000|2021-09-02 09:00:10|86965.7|86915.7|86948.1|86898.1|86966|86916|86946.2|86896.2|48
1630573220000|2021-09-02 09:00:20|86948.2|86898.2|86949|86899|86950.4|86900.4|86946|86896|40
1630573230000|2021-09-02 09:00:30|86949.9|86899.9|86942|86892|86951.5|86901.5|86940.5|86890.5|52
1630573240000|2021-09-02 09:00:40|86943.9|86893.9|86960.2|86910.2|86964.1|86914.1|86941.9|86891.9|50
1630573250000|2021-09-02 09:00:50|86959.1|86909.1|86960.4|86910.4|86964|86914|86958.8|86908.8|35
1630573260000|2021-09-02 09:01:00|86960.1|86910.1|86953.7|86903.7|86960.2|86910.2|86951.7|86901.7|49
1630573270000|2021-09-02 09:01:10|86952.8|86902.8|86960.9|86910.9|86961.1|86911.1|86952.8|86902.8|45
1630573280000|2021-09-02 09:01:20|86959.2|86909.2|86958.4|86908.4|86960.2|86910.2|86957.8|86907.8|24
1630573290000|2021-09-02 09:01:30|86959.7|86909.7|86957.2|86907.2|86962|86912|86957.1|86907.1|42
1630573300000|2021-09-02 09:01:40|86957.7|86907.7|86953.8|86903.8|86959.9|86909.9|86952.5|86902.5|43
1630573310000|2021-09-02 09:01:50|86954.5|86904.5|86947.3|86922.3|86963.2|86924.5|86947.2|86903.6|47
1630573320000|2021-09-02 09:02:00|86947.1|86922.1|86942.1|86917.1|86953.4|86922.1|86938.1|86898.9|49
1630573330000|2021-09-02 09:02:10|86942|86917|86943.3|86918.3|86944.4|86919.4|86938.7|86913.7|29
1630573340000|2021-09-02 09:02:20|86943.5|86918.5|86954|86904|86954.7|86918.5|86941.7|86902.7|25
1630573350000|2021-09-02 09:02:30|86953.9|86903.9|86957.7|86907.7|86958.6|86908.6|86953.9|86903.9|38
1630573360000|2021-09-02 09:02:40|86957.6|86907.6|86954.7|86929.7|86969.8|86929.7|86947.4|86905.9|39
1630573370000|2021-09-02 09:02:50|86954.5|86929.5|86958.2|86933.2|86959.6|86934.6|86954.5|86929.5|44
1630573380000|2021-09-02 09:03:00|86958.8|86933.8|86957.9|86932.9|86960.8|86935.8|86957.3|86932.3|30
1630573390000|2021-09-02 09:03:10|86958.3|86933.3|86980|86930|86980.4|86938.3|86958.2|86926.1|45
1630573400000|2021-09-02 09:03:20|86979.5|86929.5|86975.8|86950.8|86988.3|86952.2|86972.2|86926.9|33
1630573410000|2021-09-02 09:03:30|86975.1|86950.1|86981.5|86931.5|86988.4|86955.3|86974.9|86931.5|41
1630573420000|2021-09-02 09:03:40|86982.2|86932.2|86969.9|86944.9|86983.4|86945.6|86968|86929.9|35
1630573430000|2021-09-02 09:03:50|86969.6|86944.6|86975.3|86950.3|86975.4|86950.4|86968.5|86943.5|38
1630573440000|2021-09-02 09:04:00|86975.1|86950.1|86998.6|86948.6|86999.6|86956.6|86973.1|86939.2|48
1630573450000|2021-09-02 09:04:10|86998.3|86948.3|86999|86949|87002.4|86958.2|86982.5|86947.1|41
1630573460000|2021-09-02 09:04:20|86998.6|86948.6|86988.1|86963.1|87005.8|86967.4|86987.6|86948|38
1630573470000|2021-09-02 09:04:30|86985.1|86960.1|86962.8|86912.8|86993.3|86962.8|86962.8|86912.8|49
1630573480000|2021-09-02 09:04:40|86961.4|86911.4|86965.2|86915.2|86978.7|86928.7|86956.3|86906.3|61
1630573490000|2021-09-02 09:04:50|86963.3|86913.3|86969.6|86919.6|86971.2|86921.2|86962.6|86912.6|73
1630573500000|2021-09-02 09:05:00|86970.8|86920.8|86986.4|86936.4|86988.7|86938.7|86970.8|86920.8|64
1630573510000|2021-09-02 09:05:10|86986.2|86936.2|86983.9|86933.9|86986.8|86947.1|86971.2|86932.2|48
1630573520000|2021-09-02 09:05:20|86983.6|86933.6|86995.5|86945.5|86998.8|86950.1|86969.6|86931.4|55
1630573530000|2021-09-02 09:05:30|86997.2|86947.2|86998.9|86948.9|86999.4|86949.4|86996|86946|48
1630573540000|2021-09-02 09:05:40|86997.7|86947.7|86992.1|86942.1|86999|86949|86990.6|86940.6|54
1630573550000|2021-09-02 09:05:50|86992.4|86942.4|86987.1|86937.1|86994.3|86944.3|86986.7|86936.7|55
1630573560000|2021-09-02 09:06:00|86987.2|86937.2|86975.5|86950.5|86989.7|86951.5|86975.3|86937|40
1630573570000|2021-09-02 09:06:10|86974.7|86949.7|86973.9|86948.9|86975.6|86950.6|86973.9|86948.9|32
1630573580000|2021-09-02 09:06:20|86974.2|86949.2|86998.5|86948.5|86998.5|86950.4|86973|86937.6|49
1630573590000|2021-09-02 09:06:30|87000.2|86950.2|87002.8|86952.8|87004.1|86954.1|86998.4|86948.4|42
1630573600000|2021-09-02 09:06:40|87003|86953|87003|86953|87003.5|86953.5|87001.7|86951.7|33
1630573610000|2021-09-02 09:06:50|87002.8|86952.8|87021.1|86971.1|87025.3|86978.1|86998.6|86948.6|53
1630573620000|2021-09-02 09:07:00|87022.3|86972.3|86988.6|86963.6|87023.5|86973.5|86986.7|86953|68
1630573630000|2021-09-02 09:07:10|86989|86964|86987.6|86962.6|86998.2|86964.1|86984.4|86946.5|43
1630573640000|2021-09-02 09:07:20|86988.8|86963.8|86988.5|86963.5|86989.3|86964.3|86986.1|86961.1|18
1630573650000|2021-09-02 09:07:30|86988.3|86963.3|86986.1|86961.1|86990.5|86965.5|86985.6|86960.6|20
1630573660000|2021-09-02 09:07:40|86986.2|86961.2|86991|86966|86991.4|86966.4|86986.2|86961.2|22
1630573670000|2021-09-02 09:07:50|86991.3|86966.3|86990.7|86965.7|86992.4|86967.4|86988.5|86963.5|17
1630573680000|2021-09-02 09:08:00|86990.2|86965.2|86988.7|86963.7|86994.9|86969.9|86988|86963|54
1630573690000|2021-09-02 09:08:10|86990.1|86965.1|86990.5|86965.5|86993.7|86968.7|86987.8|86962.8|46
1630573700000|2021-09-02 09:08:20|86990.9|86965.9|87004|86954|87018.4|86971.9|86989.9|86950.8|54
1630573710000|2021-09-02 09:08:30|87002.8|86952.8|87002.4|86952.4|87011.7|86972.1|86987.6|86950.9|41
1630573720000|2021-09-02 09:08:40|86999.5|86949.5|86987.9|86962.9|87004.2|86968.1|86986.2|86948.9|50
1630573730000|2021-09-02 09:08:50|86990.1|86965.1|86995.2|86970.2|86997.4|86972.4|86985.4|86960.4|49
1630573740000|2021-09-02 09:09:00|86994.8|86969.8|86991.1|86966.1|86997|86972|86988.9|86963.9|43
1630573750000|2021-09-02 09:09:10|86990.9|86965.9|86986.1|86961.1|86993.3|86968.3|86985.8|86960.8|40
1630573760000|2021-09-02 09:09:20|86988.1|86963.1|86988.2|86963.2|86990.4|86965.4|86984.6|86959.6|17
1630573770000|2021-09-02 09:09:30|86987.5|86962.5|86988.6|86963.6|86989.3|86964.3|86987.5|86962.5|29
1630573780000|2021-09-02 09:09:40|86989.4|86964.4|86995.2|86970.2|86995.5|86970.5|86986|86961|39
1630573790000|2021-09-02 09:09:50|86995.4|86970.4|86997.1|86972.1|86997.3|86972.3|86994.2|86969.2|32
1630573800000|2021-09-02 09:10:00|86997|86972|86997.8|86972.8|86998|86973|86993.6|86968.6|33
1630573810000|2021-09-02 09:10:10|86997.9|86972.9|86999.2|86974.2|86999.2|86974.2|86994.2|86969.2|23
1630573820000|2021-09-02 09:10:20|86999|86974|86999.8|86974.8|87001.1|86976.1|86995.2|86970.2|29
1630573830000|2021-09-02 09:10:30|87001.2|86976.2|87004.3|86979.3|87005.6|86980.6|86998.7|86973.7|39
1630573840000|2021-09-02 09:10:40|87005.2|86980.2|87028.4|86978.4|87030.5|86991.2|87000.6|86971.7|46
1630573850000|2021-09-02 09:10:50|87026.9|86976.9|87032.5|86982.5|87036.8|86986.8|87025.5|86975.5|46
1630573860000|2021-09-02 09:11:00|87034.1|86984.1|87029.6|86979.6|87038.3|86988.3|87025.4|86975.4|58
1630573870000|2021-09-02 09:11:10|87029.8|86979.8|87030.5|86980.5|87032.6|86982.6|87025.3|86975.3|48
1630573880000|2021-09-02 09:11:20|87030.6|86980.6|87032.1|86982.1|87035.1|86985.1|87030.6|86980.6|44
1630573890000|2021-09-02 09:11:30|87033.1|86983.1|87034|86984|87034.2|86984.2|87029.7|86979.7|32
1630573900000|2021-09-02 09:11:40|87033.9|86983.9|87033.1|86983.1|87037.7|86987.7|87031.3|86981.3|38
1630573910000|2021-09-02 09:11:50|87032.7|86982.7|87032.8|86982.8|87033.5|86983.5|87030|86980|28
1630573920000|2021-09-02 09:12:00|87033.1|86983.1|87022.7|86997.7|87039.1|86999.6|87022.7|86983.1|48
1630573930000|2021-09-02 09:12:10|87022.9|86997.9|87020.1|86995.1|87023.8|86998.8|87019.8|86994.8|41
1630573940000|2021-09-02 09:12:20|87020.5|86995.5|87012.3|86987.3|87022.7|86997.7|87012.3|86987.3|27
1630573950000|2021-09-02 09:12:30|87012.7|86987.7|87013.3|86963.3|87023.4|86987.7|87008.3|86962.1|35
1630573960000|2021-09-02 09:12:40|87013.4|86963.4|87012.8|86962.8|87014.1|86964.1|87011.4|86961.4|34
1630573970000|2021-09-02 09:12:50|87012.3|86962.3|87020.1|86970.1|87020.1|86970.1|87011.1|86961.1|29
1630573980000|2021-09-02 09:13:00|87020.2|86970.2|87011.6|86986.6|87027.3|86990.9|87010.3|86968.9|37
1630573990000|2021-09-02 09:13:10|87011.5|86986.5|87012.5|86987.5|87012.6|86987.6|87010.7|86985.7|16
1630574000000|2021-09-02 09:13:20|87011|86986|87011.5|86986.5|87014.6|86989.6|87010.5|86985.5|30
1630574010000|2021-09-02 09:13:30|87011|86986|87041.7|86991.7|87041.7|87003.9|87009.5|86983.4|45
1630574020000|2021-09-02 09:13:40|87041.5|86991.5|87042.4|86992.4|87043.2|86993.2|87041.2|86991.2|30
1630574030000|2021-09-02 09:13:50|87042.8|86992.8|87038.2|86988.2|87042.9|86992.9|87037.1|86987.1|37
1630574040000|2021-09-02 09:14:00|87038|86988|87034.3|86984.3|87038.3|86988.3|87034.3|86984.3|28
1630574050000|2021-09-02 09:14:10|87034.5|86984.5|87036.1|86986.1|87037.4|86987.4|87034.1|86984.1|27
1630574060000|2021-09-02 09:14:20|87034.5|86984.5|87029.7|86979.7|87037.2|86987.2|87027.8|86977.8|44
1630574070000|2021-09-02 09:14:30|87028.6|86978.6|87046.7|86996.7|87046.7|86996.7|87028.6|86978.6|47
1630574080000|2021-09-02 09:14:40|87046.5|86996.5|87058.5|87008.5|87061.1|87025.1|87045|86995.7|55
1630574090000|2021-09-02 09:14:50|87057.9|87007.9|87066.4|87016.4|87066.7|87028.7|87038.1|87001.6|57
1630574100000|2021-09-02 09:15:00|87065.3|87015.3|87026.4|86976.4|87069.2|87019.2|87016.2|86973.4|66
1630574110000|2021-09-02 09:15:10|87026.3|86976.3|87015|86990|87028.4|86994.3|87013.9|86975.9|51
1630574120000|2021-09-02 09:15:20|87014.7|86989.7|87038.5|86988.5|87039.4|86992|87014.7|86978.2|49
1630574130000|2021-09-02 09:15:30|87038.7|86988.7|87033.6|86983.6|87039|86989|87032.2|86982.2|42
1630574140000|2021-09-02 09:15:40|87033.5|86983.5|87020.1|86995.1|87034.2|86995.7|87019.2|86980.8|40
1630574150000|2021-09-02 09:15:50|87020.6|86995.6|87045.4|86995.4|87045.8|86996.9|87020.6|86975.4|45
1630574160000|2021-09-02 09:16:00|87043.3|86993.3|87040.7|87015.7|87055.8|87015.7|87040.7|86993.3|46
1630574170000|2021-09-02 09:16:10|87040.2|87015.2|87059.9|87009.9|87062.6|87017.9|87038.9|87005.2|54
1630574180000|2021-09-02 09:16:20|87060.4|87010.4|87063.5|87013.5|87063.5|87013.5|87059.1|87009.1|45
1630574190000|2021-09-02 09:16:30|87062.7|87012.7|87064|87014|87065.4|87015.4|87062.1|87012.1|48
1630574200000|2021-09-02 09:16:40|87064.3|87014.3|87064.2|87014.2|87065.7|87015.7|87063.2|87013.2|41
1630574210000|2021-09-02 09:16:50|87064.1|87014.1|87064|87014|87070.1|87020.1|87062.5|87012.5|48
1630574220000|2021-09-02 09:17:00|87064.1|87014.1|87076.4|87026.4|87082.5|87041.1|87053.3|87014.1|63
1630574230000|2021-09-02 09:17:10|87076.9|87026.9|87062|87037|87079.2|87043|87056.2|87020.4|49
1630574240000|2021-09-02 09:17:20|87062.7|87037.7|87044.3|86994.3|87062.7|87037.7|87042.6|86992.6|49
1630574250000|2021-09-02 09:17:30|87044.5|86994.5|87045.9|86995.9|87048.7|87011.3|87032.6|86993.6|40
1630574260000|2021-09-02 09:17:40|87046|86996|87031.2|87006.2|87047|87006.2|87031.1|86995.9|34
1630574270000|2021-09-02 09:17:50|87031.3|87006.3|87014.2|86989.2|87035.1|87008.9|87013.8|86975.1|58
1630574280000|2021-09-02 09:18:00|87013.7|86988.7|87018.2|86968.2|87027.7|86989.9|87001.6|86962.4|46
1630574290000|2021-09-02 09:18:10|87018.5|86968.5|87017.9|86992.9|87031.8|86993.5|87017.1|86967.4|47
1630574300000|2021-09-02 09:18:20|87018.6|86993.6|87022.5|86972.5|87030.9|86994.9|87009.6|86972|55
1630574310000|2021-09-02 09:18:30|87022.2|86972.2|87007.2|86982.2|87024.1|86982.2|87007|86971.4|34
1630574320000|2021-09-02 09:18:40|87007.3|86982.3|87009.7|86984.7|87023.3|86985.9|87006.9|86971.4|30
1630574330000|2021-09-02 09:18:50|87011.4|86986.4|87012.6|86987.6|87012.9|86987.9|87010.3|86985.3|35
1630574340000|2021-09-02 09:19:00|87011.9|86986.9|87012.7|86987.7|87017.8|86992.8|87010.6|86985.6|55
1630574350000|2021-09-02 09:19:10|87013.6|86988.6|87014.8|86989.8|87034.1|86998.3|87010.3|86974.2|60
1630574360000|2021-09-02 09:19:20|87016.2|86991.2|87028.2|87003.2|87039.1|87003.2|87013.5|86988.5|32
1630574370000|2021-09-02 09:19:30|87027.6|87002.6|87032.3|87007.3|87032.4|87007.4|87027.2|87002.2|29
1630574380000|2021-09-02 09:19:40|87031.9|87006.9|87026.6|87001.6|87034.3|87009.3|87025.6|87000.6|30
1630574390000|2021-09-02 09:19:50|87025.2|87000.2|87026.5|87001.5|87027.4|87002.4|87022.4|86997.4|46
1630574400000|2021-09-02 09:20:00|87026.7|87001.7|87025.2|87000.2|87026.9|87001.9|87022.7|86997.7|34
1630574410000|2021-09-02 09:20:10|87024.8|86999.8|87028|87003|87036.5|87003|87024.5|86986.4|23
1630574420000|2021-09-02 09:20:20|87028.4|87003.4|87034.2|86984.2|87036.3|87006.4|87020.6|86984|40
1630574430000|2021-09-02 09:20:30|87034.4|86984.4|87020.7|86995.7|87034.4|86996.5|87019.4|86983.5|25
1630574440000|2021-09-02 09:20:40|87021|86996|87038.6|86988.6|87038.8|87000.1|87020.9|86984.8|28
1630574450000|2021-09-02 09:20:50|87024.9|86999.9|87025.7|87000.7|87034.6|87002.7|87023.8|86984.6|37
1630574460000|2021-09-02 09:21:00|87025.3|87000.3|87024.8|86999.8|87028.3|87003.3|87024.5|86999.5|38
1630574470000|2021-09-02 09:21:10|87025.7|87000.7|87020.1|86995.1|87025.7|87000.7|87019.7|86994.7|34
1630574480000|2021-09-02 09:21:20|87021|86996|87026.6|87001.6|87039.5|87002.6|87016.8|86986.7|52
1630574490000|2021-09-02 09:21:30|87027.1|87002.1|87022.1|86997.1|87027.1|87002.1|87021.8|86996.8|36
1630574500000|2021-09-02 09:21:40|87021|86996|87011.7|86986.7|87021.8|86996.8|87011.4|86986.4|33
1630574510000|2021-09-02 09:21:50|87011.9|86986.9|87014.5|86989.5|87014.8|86989.8|87011.9|86986.9|29
1630574520000|2021-09-02 09:22:00|87014.3|86989.3|87013.8|86988.8|87014.9|86989.9|87013.8|86988.8|19
1630574530000|2021-09-02 09:22:10|87014.6|86989.6|87019.5|86994.5|87019.5|86994.5|87014.5|86989.5|24
1630574540000|2021-09-02 09:22:20|87018.3|86993.3|87016.1|86991.1|87019.6|86994.6|87015.7|86990.7|41
1630574550000|2021-09-02 09:22:30|87015.8|86990.8|87015.6|86990.6|87018.2|86993.2|87014.7|86989.7|39
1630574560000|2021-09-02 09:22:40|87015.7|86990.7|87015.9|86990.9|87015.9|86990.9|87015.1|86990.1|19
1630574570000|2021-09-02 09:22:50|87016|86991|87018.9|86993.9|87019.2|86994.2|87016|86991|19
1630574580000|2021-09-02 09:23:00|87018.6|86993.6|87015.2|86990.2|87019.3|86994.3|87014.6|86989.6|32
1630574590000|2021-09-02 09:23:10|87015.3|86990.3|87016.7|86991.7|87017.2|86992.2|87014.8|86989.8|32
1630574600000|2021-09-02 09:23:20|87017.7|86992.7|87018.7|86993.7|87018.9|86993.9|87016.3|86991.3|21
1630574610000|2021-09-02 09:23:30|87018.5|86993.5|87020.1|86995.1|87020.3|86995.3|87015.7|86990.7|17
1630574620000|2021-09-02 09:23:40|87019.6|86994.6|87020.2|86995.2|87020.7|86995.7|87019.3|86994.3|15
1630574630000|2021-09-02 09:23:50|87020.5|86995.5|87014.8|86989.8|87020.5|86995.5|87013.8|86988.8|42
1630574640000|2021-09-02 09:24:00|87014.2|86989.2|87015.5|86990.5|87017.3|86992.3|87014.2|86989.2|28
1630574650000|2021-09-02 09:24:10|87015.9|86990.9|87015.5|86990.5|87016.7|86991.7|87014.3|86989.3|21
1630574660000|2021-09-02 09:24:20|87014.6|86989.6|87015.9|86990.9|87016.7|86991.7|87014.5|86989.5|29
1630574670000|2021-09-02 09:24:30|87015.2|86990.2|87020.2|86995.2|87023.8|86998.8|87014.9|86989.9|31
1630574680000|2021-09-02 09:24:40|87022.1|86997.1|87020.9|86995.9|87022.1|86997.1|87019.4|86994.4|36
1630574690000|2021-09-02 09:24:50|87021.8|86996.8|87022|86997|87022.7|86997.7|87020.5|86995.5|23
1630574700000|2021-09-02 09:25:00|87022.4|86997.4|87018.8|86993.8|87022.4|86997.4|87015.5|86990.5|30
1630574710000|2021-09-02 09:25:10|87018.3|86993.3|87019|86994|87019.8|86994.8|87016.3|86991.3|26
1630574720000|2021-09-02 09:25:20|87019.7|86994.7|87022|86997|87022.4|86997.4|87016.4|86991.4|34
1630574730000|2021-09-02 09:25:30|87021.5|86996.5|87017.6|86992.6|87021.7|86996.7|87016.6|86991.6|25
1630574740000|2021-09-02 09:25:40|87017.2|86992.2|87019.2|86994.2|87020.1|86995.1|87017.2|86992.2|23
1630574750000|2021-09-02 09:25:50|87019.1|86994.1|87017.9|86992.9|87019.8|86994.8|87017.5|86992.5|20
1630574760000|2021-09-02 09:26:00|87019.2|86994.2|87018.6|86993.6|87021.5|86996.5|87016.5|86991.5|52
1630574770000|2021-09-02 09:26:10|87018.9|86993.9|87021.1|86996.1|87022.1|86997.1|87018.5|86993.5|23
1630574780000|2021-09-02 09:26:20|87020.8|86995.8|87018.1|86993.1|87021.4|86996.4|87017.4|86992.4|26
1630574790000|2021-09-02 09:26:30|87018.4|86993.4|87013.9|86988.9|87020.3|86995.3|87012.3|86987.3|35
1630574800000|2021-09-02 09:26:40|87012.4|86987.4|87010.6|86985.6|87012.4|86987.4|87010.3|86985.3|30
1630574810000|2021-09-02 09:26:50|87010.9|86985.9|87011.1|86986.1|87011.1|86986.1|87009.5|86984.5|23
1630574820000|2021-09-02 09:27:00|87010.6|86985.6|87009.2|86984.2|87010.6|86985.6|87009.1|86984.1|21
1630574830000|2021-09-02 09:27:10|87009.3|86984.3|87009.6|86984.6|87010.5|86985.5|87008.8|86983.8|27
1630574840000|2021-09-02 09:27:20|87009.7|86984.7|87008.9|86983.9|87011.4|86986.4|87007.7|86982.7|32
1630574850000|2021-09-02 09:27:30|87008.1|86983.1|87012.9|86987.9|87012.9|86987.9|87007.8|86982.8|33
1630574860000|2021-09-02 09:27:40|87013.1|86988.1|87020.4|86970.4|87021.4|86988.2|87007.2|86969.9|28
1630574870000|2021-09-02 09:27:50|87020.2|86970.2|87008.3|86983.3|87021.7|86983.8|87007.6|86970.2|27
1630574880000|2021-09-02 09:28:00|87006.4|86981.4|87013.8|86988.8|87017|86992|87005|86980|39
1630574890000|2021-09-02 09:28:10|87013.6|86988.6|87013.7|86988.7|87015.4|86990.4|87012.5|86987.5|27
1630574900000|2021-09-02 09:28:20|87014.5|86989.5|87011.6|86986.6|87014.6|86989.6|87011.2|86986.2|28
1630574910000|2021-09-02 09:28:30|87011.7|86986.7|87013.3|86988.3|87014.8|86989.8|87011.3|86986.3|16
1630574920000|2021-09-02 09:28:40|87012.7|86987.7|87008.6|86983.6|87012.7|86987.7|87007.9|86982.9|27
1630574930000|2021-09-02 09:28:50|87009.1|86984.1|87008.9|86983.9|87009.4|86984.4|87008.5|86983.5|20
1630574940000|2021-09-02 09:29:00|87008.8|86983.8|87005.5|86980.5|87009.8|86984.8|87003.9|86978.9|38
1630574950000|2021-09-02 09:29:10|87005.3|86980.3|87004.6|86979.6|87005.6|86980.6|87004.3|86979.3|22
1630574960000|2021-09-02 09:29:20|87004.8|86979.8|87004.2|86979.2|87005|86980|87003.6|86978.6|18
1630574970000|2021-09-02 09:29:30|87003.9|86978.9|87002.3|86977.3|87004.2|86979.2|87002|86977|23
1630574980000|2021-09-02 09:29:40|87002.4|86977.4|86997.3|86972.3|87010.3|86980.1|86996.5|86952.6|32
1630574990000|2021-09-02 09:29:50|86998.2|86973.2|86975.1|86950.1|86998.2|86973.2|86975.1|86950.1|52
1630575000000|2021-09-02 09:30:00|86975|86950|86996.2|86971.2|86999.1|86974.1|86975|86950|51
1630575010000|2021-09-02 09:30:10|86996|86971|86993.5|86968.5|86997.6|86972.6|86993|86968|38
1630575020000|2021-09-02 09:30:20|86994|86969|86990.1|86965.1|86994.1|86969.1|86990.1|86965.1|22
1630575030000|2021-09-02 09:30:30|86990.7|86965.7|86989.4|86964.4|86990.7|86965.7|86987.1|86962.1|31
1630575040000|2021-09-02 09:30:40|86989.6|86964.6|86988.5|86963.5|86990.5|86965.5|86987.4|86962.4|22
1630575050000|2021-09-02 09:30:50|86988.3|86963.3|86995.8|86970.8|86995.8|86970.8|86987.8|86962.8|34
1630575060000|2021-09-02 09:31:00|86996.4|86971.4|87001.7|86951.7|87007.7|86971.4|86989.8|86951.1|34
1630575070000|2021-09-02 09:31:10|86988.7|86963.7|86994.4|86969.4|86996.2|86971.2|86987.8|86962.8|32
1630575080000|2021-09-02 09:31:20|86994.2|86969.2|86995.2|86970.2|86995.3|86970.3|86990.2|86965.2|35
1630575090000|2021-09-02 09:31:30|86995.1|86970.1|86994.2|86969.2|86996.4|86971.4|86993.9|86968.9|22
1630575100000|2021-09-02 09:31:40|86994.3|86969.3|86990.6|86965.6|86994.8|86969.8|86990.6|86965.6|37
1630575110000|2021-09-02 09:31:50|86990.4|86965.4|86988.7|86963.7|86990.4|86965.4|86986.7|86961.7|24
1630575120000|2021-09-02 09:32:00|86988.6|86963.6|86990.6|86965.6|86990.9|86965.9|86988.6|86963.6|21
1630575130000|2021-09-02 09:32:10|86991.2|86966.2|86996.6|86946.6|86997.5|86966.2|86983|86946|30
1630575140000|2021-09-02 09:32:20|86996.5|86946.5|86985.2|86960.2|87001.6|86965.5|86984.6|86946.3|48
1630575150000|2021-09-02 09:32:30|86985.4|86960.4|86987.3|86962.3|86987.4|86962.4|86984.7|86959.7|20
1630575160000|2021-09-02 09:32:40|86987.4|86962.4|86986.8|86961.8|86990.3|86965.3|86986.8|86961.8|32
1630575170000|2021-09-02 09:32:50|86986.7|86961.7|86986.1|86961.1|86998.1|86961.7|86983.6|86945.3|33
1630575180000|2021-09-02 09:33:00|86986|86961|86987.6|86962.6|86987.6|86962.6|86984.4|86959.4|22
1630575190000|2021-09-02 09:33:10|86986.9|86961.9|86989.1|86964.1|86989.8|86964.8|86986.9|86961.9|21
1630575200000|2021-09-02 09:33:20|86989.4|86964.4|86986.8|86961.8|86989.4|86964.4|86984.8|86959.8|33
1630575210000|2021-09-02 09:33:30|86986.7|86961.7|86985.2|86960.2|86987.6|86962.6|86985.1|86960.1|30
1630575220000|2021-09-02 09:33:40|86984.6|86959.6|86985.4|86960.4|86988|86963|86983.6|86958.6|38
1630575230000|2021-09-02 09:33:50|86988|86963|86987.5|86962.5|86988|86963|86986.6|86961.6|22
1630575240000|2021-09-02 09:34:00|86987.4|86962.4|86984.6|86959.6|86988|86963|86984.6|86959.6|37
1630575250000|2021-09-02 09:34:10|86984.5|86959.5|86985.9|86960.9|86985.9|86960.9|86982.4|86957.4|25
1630575260000|2021-09-02 09:34:20|86984.6|86959.6|86985.8|86935.8|86990.2|86959.6|86976.4|86935.8|28
1630575270000|2021-09-02 09:34:30|86984.9|86934.9|86973.5|86923.5|86984.9|86939.1|86948.8|86911.7|57
1630575280000|2021-09-02 09:34:40|86977.9|86927.9|86964.6|86939.6|86977.9|86945.9|86964.6|86927.9|38
1630575290000|2021-09-02 09:34:50|86964.8|86939.8|86965.9|86940.9|86966.4|86941.4|86964.5|86939.5|18
1630575300000|2021-09-02 09:35:00|86966.2|86941.2|86964.3|86914.3|86967.1|86941.5|86954|86914|39
1630575310000|2021-09-02 09:35:10|86965.3|86915.3|86959.1|86909.1|86965.5|86915.5|86959.1|86909.1|49
1630575320000|2021-09-02 09:35:20|86958.9|86908.9|86959.6|86909.6|86960|86910|86958.4|86908.4|21
1630575330000|2021-09-02 09:35:30|86958.9|86908.9|86947.7|86922.7|86960.4|86924.5|86946.8|86908|34
1630575340000|2021-09-02 09:35:40|86948.3|86923.3|86957.4|86907.4|86957.8|86924.3|86945.1|86907.4|30
1630575350000|2021-09-02 09:35:50|86957.5|86907.5|86960.8|86910.8|86961.4|86911.4|86957.5|86907.5|24
1630575360000|2021-09-02 09:36:00|86959.6|86909.6|86949.9|86924.9|86965.9|86928.6|86945.9|86909.4|59
1630575370000|2021-09-02 09:36:10|86948.9|86923.9|86948.6|86923.6|86950.1|86925.1|86945.8|86920.8|33
1630575380000|2021-09-02 09:36:20|86949.8|86924.8|86949.3|86924.3|86950.5|86925.5|86948.5|86923.5|23
1630575390000|2021-09-02 09:36:30|86949.2|86924.2|86957|86907|86958.3|86925.3|86942.8|86903.2|51
1630575400000|2021-09-02 09:36:40|86957.3|86907.3|86947.8|86922.8|86957.6|86923|86943.7|86906.6|22
1630575410000|2021-09-02 09:36:50|86946|86921|86944.9|86919.9|86948.2|86923.2|86944.5|86919.5|27
1630575420000|2021-09-02 09:37:00|86944.5|86919.5|86941.5|86916.5|86954.9|86921.4|86941.5|86904.6|31
1630575430000|2021-09-02 09:37:10|86942.1|86917.1|86945.9|86920.9|86952.9|86922.3|86939.9|86902.1|28
1630575440000|2021-09-02 09:37:20|86945.8|86920.8|86945.9|86920.9|86948.6|86923.6|86944.8|86919.8|35
1630575450000|2021-09-02 09:37:30|86944.8|86919.8|86947.4|86922.4|86949|86924|86944.8|86919.8|30
1630575460000|2021-09-02 09:37:40|86947.3|86922.3|86945.9|86920.9|86947.7|86922.7|86945.9|86920.9|10
1630575470000|2021-09-02 09:37:50|86946.8|86921.8|86946.9|86921.9|86948.1|86923.1|86944.6|86919.6|38
1630575480000|2021-09-02 09:38:00|86947.5|86922.5|86941.9|86916.9|86947.5|86922.5|86941.7|86916.7|42
1630575490000|2021-09-02 09:38:10|86942|86917|86934.7|86909.7|86950|86925|86934|86909|49
1630575500000|2021-09-02 09:38:20|86936|86911|86937.6|86912.6|86939.1|86914.1|86932.1|86907.1|36
1630575510000|2021-09-02 09:38:30|86937.1|86912.1|86940.5|86915.5|86942|86917|86937.1|86912.1|25
1630575520000|2021-09-02 09:38:40|86940.3|86915.3|86940|86915|86940.9|86915.9|86937.4|86912.4|30
1630575530000|2021-09-02 09:38:50|86939.7|86914.7|86939.1|86914.1|86940.5|86915.5|86937.5|86912.5|36
1630575540000|2021-09-02 09:39:00|86939.4|86914.4|86939|86914|86940.7|86915.7|86938|86913|35
1630575550000|2021-09-02 09:39:10|86938.8|86913.8|86935.6|86910.6|86939.7|86914.7|86934.9|86909.9|36
1630575560000|2021-09-02 09:39:20|86935.3|86910.3|86952|86927|86952|86927|86934.2|86909.2|55
1630575570000|2021-09-02 09:39:30|86953.4|86928.4|86959.7|86934.7|86966.9|86934.8|86951.5|86914.8|47
1630575580000|2021-09-02 09:39:40|86959.9|86934.9|86959.9|86934.9|86965.4|86940.4|86959.3|86934.3|38
1630575590000|2021-09-02 09:39:50|86959.6|86934.6|86948.5|86923.5|86963.4|86938.4|86948|86923|52
1630575600000|2021-09-02 09:40:00|86948.3|86923.3|86948.2|86923.2|86951.2|86926.2|86946.2|86921.2|32
1630575610000|2021-09-02 09:40:10|86947.4|86922.4|86947.5|86922.5|86949.4|86924.4|86942.9|86917.9|32
1630575620000|2021-09-02 09:40:20|86947.4|86922.4|86939.5|86914.5|86947.5|86922.5|86936.5|86911.5|46
1630575630000|2021-09-02 09:40:30|86937.9|86912.9|86938.1|86913.1|86939.8|86914.8|86932.6|86907.6|50
1630575640000|2021-09-02 09:40:40|86938.2|86913.2|86939|86914|86942.1|86917.1|86937.8|86912.8|34
1630575650000|2021-09-02 09:40:50|86939.2|86914.2|86947.1|86922.1|86950|86925|86939.2|86914.2|37
1630575660000|2021-09-02 09:41:00|86946.5|86921.5|86945.7|86920.7|86947.9|86922.9|86945.5|86920.5|29
1630575670000|2021-09-02 09:41:10|86945.8|86920.8|86944.2|86919.2|86946.4|86921.4|86944.2|86919.2|29
1630575680000|2021-09-02 09:41:20|86944.4|86919.4|86946.9|86921.9|86946.9|86921.9|86943.7|86918.7|34
1630575690000|2021-09-02 09:41:30|86946|86921|86944.9|86919.9|86947|86922|86944.8|86919.8|18
1630575700000|2021-09-02 09:41:40|86945.2|86920.2|86946.9|86921.9|86947|86922|86945.2|86920.2|23
1630575710000|2021-09-02 09:41:50|86946.2|86921.2|86942.1|86917.1|86946.2|86921.2|86942.1|86917.1|18
1630575720000|2021-09-02 09:42:00|86940.2|86915.2|86961.6|86936.6|86961.6|86936.6|86940.2|86915.2|53
1630575730000|2021-09-02 09:42:10|86961.1|86936.1|86965.6|86940.6|86965.7|86940.7|86959.8|86934.8|38
1630575740000|2021-09-02 09:42:20|86962.7|86937.7|86961.4|86936.4|86965.5|86940.5|86961.2|86936.2|45
1630575750000|2021-09-02 09:42:30|86962|86937|86964.7|86939.7|86967.9|86942.9|86958.7|86933.7|24
1630575760000|2021-09-02 09:42:40|86966|86941|86953.7|86928.7|86966.9|86941.4|86953.7|86916.5|42
1630575770000|2021-09-02 09:42:50|86955.6|86930.6|86973.1|86948.1|86973.5|86948.5|86954.1|86929.1|38
1630575780000|2021-09-02 09:43:00|86975|86950|86974.9|86949.9|86978.9|86953.9|86967.8|86942.8|43
1630575790000|2021-09-02 09:43:10|86975.2|86950.2|86974.7|86949.7|86977.3|86952.3|86971.1|86946.1|44
1630575800000|2021-09-02 09:43:20|86975.4|86950.4|86965|86940|86977.6|86952.6|86964.8|86939.8|45
1630575810000|2021-09-02 09:43:30|86965.5|86940.5|86964.1|86939.1|86969.8|86944.8|86961.3|86936.3|38
1630575820000|2021-09-02 09:43:40|86963.3|86938.3|86964.1|86939.1|86966.7|86941.7|86959.4|86934.4|30
1630575830000|2021-09-02 09:43:50|86964|86939|86968.5|86943.5|86968.8|86943.8|86961.1|86936.1|32
1630575840000|2021-09-02 09:44:00|86968.9|86943.9|86966.8|86941.8|86968.9|86943.9|86959.1|86934.1|37
1630575850000|2021-09-02 09:44:10|86965.9|86940.9|86956|86931|86967|86942|86955.3|86930.3|31
1630575860000|2021-09-02 09:44:20|86956.1|86931.1|86949.5|86924.5|86963.1|86938.1|86948.1|86923.1|36
1630575870000|2021-09-02 09:44:30|86949.2|86924.2|86949.6|86924.6|86954.8|86929.8|86949.2|86924.2|38
1630575880000|2021-09-02 09:44:40|86949.7|86924.7|86951.2|86926.2|86951.2|86926.2|86948.6|86923.6|26
1630575890000|2021-09-02 09:44:50|86951.7|86926.7|86943.6|86918.6|86951.7|86926.7|86943.6|86918.6|34
1630575900000|2021-09-02 09:45:00|86942.1|86917.1|86928.1|86903.1|86943.8|86918.8|86927.3|86902.3|62
1630575910000|2021-09-02 09:45:10|86928|86903|86931.9|86906.9|86933.6|86908.6|86926.1|86901.1|59
1630575920000|2021-09-02 09:45:20|86932.3|86907.3|86927|86902|86932.3|86907.3|86925.5|86900.5|31
1630575930000|2021-09-02 09:45:30|86927.1|86902.1|86928.2|86903.2|86931.2|86906.2|86926.9|86901.9|35
1630575940000|2021-09-02 09:45:40|86929.4|86904.4|86934.6|86909.6|86934.8|86909.8|86926.3|86901.3|42
1630575950000|2021-09-02 09:45:50|86934.3|86909.3|86928.8|86903.8|86934.3|86909.3|86921.2|86896.2|48
1630575960000|2021-09-02 09:46:00|86928.4|86903.4|86925.3|86900.3|86929.6|86904.6|86922|86897|44
1630575970000|2021-09-02 09:46:10|86927.2|86902.2|86926.1|86901.1|86930.3|86905.3|86923.7|86898.7|55
1630575980000|2021-09-02 09:46:20|86926.4|86901.4|86917.2|86892.2|86927.4|86902.4|86916.5|86891.5|36
1630575990000|2021-09-02 09:46:30|86919.7|86894.7|86913.4|86888.4|86919.7|86894.7|86911.4|86886.4|48
1630576000000|2021-09-02 09:46:40|86913.3|86888.3|86908.1|86883.1|86914.6|86889.6|86904.1|86879.1|57
1630576010000|2021-09-02 09:46:50|86908.2|86883.2|86907.5|86882.5|86908.7|86883.7|86905.7|86880.7|43
1630576020000|2021-09-02 09:47:00|86906.8|86881.8|86904.2|86879.2|86909.1|86884.1|86902.5|86877.5|49
1630576030000|2021-09-02 09:47:10|86903.1|86878.1|86903.3|86878.3|86909.4|86884.4|86903.1|86878.1|34
1630576040000|2021-09-02 09:47:20|86903.5|86878.5|86901.1|86876.1|86906.2|86881.2|86899.3|86874.3|46
1630576050000|2021-09-02 09:47:30|86900.3|86875.3|86911.2|86886.2|86915.5|86890.5|86900.3|86875.3|50
1630576060000|2021-09-02 09:47:40|86912.4|86887.4|86918.5|86893.5|86918.5|86893.5|86908.9|86883.9|61
1630576070000|2021-09-02 09:47:50|86917.1|86892.1|86915.3|86890.3|86919.2|86894.2|86914.2|86889.2|48
1630576080000|2021-09-02 09:48:00|86915.4|86890.4|86920.1|86895.1|86920.1|86895.1|86915.4|86890.4|41
1630576090000|2021-09-02 09:48:10|86920.8|86895.8|86920.1|86895.1|86920.8|86895.8|86915.7|86890.7|40
1630576100000|2021-09-02 09:48:20|86920.9|86895.9|86922.4|86897.4|86927.5|86902.5|86919.5|86894.5|51
1630576110000|2021-09-02 09:48:30|86923.1|86898.1|86927.6|86902.6|86929.4|86904.4|86921.9|86896.9|44
1630576120000|2021-09-02 09:48:40|86927.9|86902.9|86928.8|86903.8|86929.5|86904.5|86924.7|86899.7|30
1630576130000|2021-09-02 09:48:50|86928.7|86903.7|86929.3|86904.3|86929.7|86904.7|86927.6|86902.6|22
1630576140000|2021-09-02 09:49:00|86930|86905|86929.5|86904.5|86934.9|86909.9|86925.5|86900.5|49
1630576150000|2021-09-02 09:49:10|86929.4|86904.4|86927.2|86902.2|86930|86905|86924.8|86899.8|35
1630576160000|2021-09-02 09:49:20|86926.9|86901.9|86922.1|86897.1|86927.4|86902.4|86921.8|86896.8|31
1630576170000|2021-09-02 09:49:30|86921.8|86896.8|86926.2|86901.2|86926.9|86901.9|86921.7|86896.7|35
1630576180000|2021-09-02 09:49:40|86925.4|86900.4|86925.8|86900.8|86928|86903|86918.4|86893.4|33
1630576190000|2021-09-02 09:49:50|86925.9|86900.9|86927|86902|86927.2|86902.2|86922.1|86897.1|29
1630576200000|2021-09-02 09:50:00|86927.1|86902.1|86929.4|86904.4|86929.5|86904.5|86922.2|86897.2|26
1630576210000|2021-09-02 09:50:10|86928.2|86903.2|86928.6|86903.6|86931.5|86906.5|86926.3|86901.3|35
1630576220000|2021-09-02 09:50:20|86929.3|86904.3|86925.3|86900.3|86929.3|86904.3|86924.8|86899.8|31
1630576230000|2021-09-02 09:50:30|86925.2|86900.2|86925.4|86900.4|86925.8|86900.8|86925|86900|22
1630576240000|2021-09-02 09:50:40|86925|86900|86924.6|86899.6|86928.4|86903.4|86924.6|86899.6|24
1630576250000|2021-09-02 09:50:50|86924.4|86899.4|86923.3|86898.3|86925.5|86900.5|86922.2|86897.2|44
1630576260000|2021-09-02 09:51:00|86923.8|86898.8|86923.4|86898.4|86924|86899|86923|86898|28
1630576270000|2021-09-02 09:51:10|86923.2|86898.2|86925.6|86900.6|86928|86903|86921.6|86896.6|46
1630576280000|2021-09-02 09:51:20|86925.1|86900.1|86923.4|86898.4|86925.9|86900.9|86923.4|86898.4|31
1630576290000|2021-09-02 09:51:30|86923.7|86898.7|86923.7|86898.7|86924.3|86899.3|86923.3|86898.3|27
1630576300000|2021-09-02 09:51:40|86923.6|86898.6|86921.9|86896.9|86923.8|86898.8|86921.3|86896.3|20
1630576310000|2021-09-02 09:51:50|86922.1|86897.1|86915.9|86890.9|86924.1|86899.1|86913.6|86888.6|31
1630576320000|2021-09-02 09:52:00|86915.7|86890.7|86918.4|86893.4|86919|86894|86915.5|86890.5|45
1630576330000|2021-09-02 09:52:10|86918.5|86893.5|86917.6|86892.6|86919.4|86894.4|86917.6|86892.6|19
1630576340000|2021-09-02 09:52:20|86918.1|86893.1|86916.6|86891.6|86918.3|86893.3|86916.5|86891.5|22
1630576350000|2021-09-02 09:52:30|86915.9|86890.9|86917.1|86892.1|86918.4|86893.4|86915.7|86890.7|28
1630576360000|2021-09-02 09:52:40|86917.3|86892.3|86916|86891|86917.7|86892.7|86914.7|86889.7|27
1630576370000|2021-09-02 09:52:50|86919|86894|86916.5|86891.5|86919|86894|86914.3|86889.3|29
1630576380000|2021-09-02 09:53:00|86915.7|86890.7|86914|86889|86917.9|86892.9|86914|86889|28
1630576390000|2021-09-02 09:53:10|86913.7|86888.7|86918.1|86893.1|86918.7|86893.7|86913.7|86888.7|37
1630576400000|2021-09-02 09:53:20|86918.6|86893.6|86921.1|86896.1|86921.5|86896.5|86917.7|86892.7|25
1630576410000|2021-09-02 09:53:30|86921.2|86896.2|86915.5|86890.5|86922.3|86897.3|86907.2|86882.2|36
1630576420000|2021-09-02 09:53:40|86918.1|86893.1|86919|86894|86919|86894|86912.3|86887.3|25
1630576430000|2021-09-02 09:53:50|86919.9|86894.9|86921.5|86896.5|86921.6|86896.6|86914.9|86889.9|36
1630576440000|2021-09-02 09:54:00|86922|86897|86922.4|86897.4|86923.7|86898.7|86919.8|86894.8|40
1630576450000|2021-09-02 09:54:10|86922.6|86897.6|86919.3|86894.3|86925.2|86900.2|86917.8|86892.8|36
1630576460000|2021-09-02 09:54:20|86919.8|86894.8|86920.3|86895.3|86920.9|86895.9|86919.2|86894.2|16
1630576470000|2021-09-02 09:54:30|86920.8|86895.8|86920.7|86895.7|86921.4|86896.4|86920.4|86895.4|17
1630576480000|2021-09-02 09:54:40|86920.5|86895.5|86928.9|86903.9|86929.7|86904.7|86920.5|86895.5|33
1630576490000|2021-09-02 09:54:50|86929.3|86904.3|86933.6|86908.6|86935.4|86910.4|86928.5|86903.5|28
1630576500000|2021-09-02 09:55:00|86932.7|86907.7|86929.4|86904.4|86932.7|86907.7|86928|86903|36
1630576510000|2021-09-02 09:55:10|86930.3|86905.3|86938.1|86913.1|86938.1|86913.1|86929.2|86904.2|37
1630576520000|2021-09-02 09:55:20|86937.9|86912.9|86937.5|86912.5|86939.5|86914.5|86935.8|86910.8|28
1630576530000|2021-09-02 09:55:30|86937.2|86912.2|86938.4|86913.4|86938.4|86913.4|86936.5|86911.5|37
1630576540000|2021-09-02 09:55:40|86939.6|86914.6|86940.5|86915.5|86942.5|86917.5|86939.3|86914.3|43
1630576550000|2021-09-02 09:55:50|86940.7|86915.7|86941.3|86916.3|86944.9|86919.9|86939.9|86914.9|48
1630576560000|2021-09-02 09:56:00|86941.7|86916.7|86944.3|86919.3|86944.7|86919.7|86940.8|86915.8|36
1630576570000|2021-09-02 09:56:10|86940.8|86915.8|86939.2|86914.2|86942.8|86917.8|86933.8|86908.8|43
1630576580000|2021-09-02 09:56:20|86939.4|86914.4|86938.9|86913.9|86939.4|86914.4|86935.5|86910.5|32
1630576590000|2021-09-02 09:56:30|86938|86913|86937.7|86912.7|86938.8|86913.8|86937|86912|23
1630576600000|2021-09-02 09:56:40|86938.7|86913.7|86930.8|86905.8|86938.7|86913.7|86930.8|86905.8|42
1630576610000|2021-09-02 09:56:50|86931.8|86906.8|86932|86907|86942.7|86916.1|86929.5|86892.7|60
1630576620000|2021-09-02 09:57:00|86930.7|86905.7|86930.8|86905.8|86932.4|86907.4|86930.4|86905.4|28
1630576630000|2021-09-02 09:57:10|86931.6|86906.6|86933.5|86908.5|86936.5|86911.5|86931.6|86906.6|46
1630576640000|2021-09-02 09:57:20|86933.8|86908.8|86931.7|86906.7|86934.4|86909.4|86929|86904|48
1630576650000|2021-09-02 09:57:30|86931.6|86906.6|86929.4|86904.4|86931.8|86906.8|86929.4|86904.4|29
1630576660000|2021-09-02 09:57:40|86929.2|86904.2|86929.3|86904.3|86930.7|86905.7|86927.8|86902.8|33
1630576670000|2021-09-02 09:57:50|86929.5|86904.5|86936|86911|86936|86911|86913|86888|46
1630576680000|2021-09-02 09:58:00|86932.2|86907.2|86927.5|86902.5|86934.3|86909.3|86920.9|86895.9|53
1630576690000|2021-09-02 09:58:10|86927.6|86902.6|86924.9|86899.9|86927.6|86902.6|86924.1|86899.1|36
1630576700000|2021-09-02 09:58:20|86925.1|86900.1|86925|86900|86926.3|86901.3|86921.8|86896.8|41
1630576710000|2021-09-02 09:58:30|86925.6|86900.6|86922|86897|86926.4|86901.4|86921.6|86896.6|38
1630576720000|2021-09-02 09:58:40|86923.1|86898.1|86923.6|86898.6|86923.7|86898.7|86920.9|86895.9|37
1630576730000|2021-09-02 09:58:50|86923.5|86898.5|86926.7|86901.7|86926.9|86901.9|86920.7|86895.7|51
1630576740000|2021-09-02 09:59:00|86926.3|86901.3|86926.1|86901.1|86926.7|86901.7|86924.7|86899.7|42
1630576750000|2021-09-02 09:59:10|86925.8|86900.8|86923|86898|86926.1|86901.1|86922.4|86897.4|38
1630576760000|2021-09-02 09:59:20|86922.8|86897.8|86922.3|86897.3|86923|86898|86920.5|86895.5|30
1630576770000|2021-09-02 09:59:30|86922.1|86897.1|86923.4|86898.4|86926.8|86901.8|86919.8|86894.8|56
1630576780000|2021-09-02 09:59:40|86923.8|86898.8|86936.4|86911.4|86936.4|86911.4|86922.7|86897.7|46
1630576790000|2021-09-02 09:59:50|86935.5|86910.5|86951.3|86926.3|86955.9|86930.9|86935.5|86910.5|56
1630576800000|2021-09-02 10:00:00|86952.4|86927.4|86957.6|86932.6|86963.2|86938.2|86951.2|86926.2|67
1630576810000|2021-09-02 10:00:10|86957.3|86932.3|86956.8|86931.8|86960.6|86935.6|86955.6|86930.6|42
1630576820000|2021-09-02 10:00:20|86956.9|86931.9|86956.3|86931.3|86957.4|86932.4|86945.6|86920.6|55
1630576830000|2021-09-02 10:00:30|86956.5|86931.5|86957.1|86932.1|86960.3|86935.3|86955.3|86930.3|47
1630576840000|2021-09-02 10:00:40|86956.9|86931.9|86958.2|86933.2|86963.1|86938.1|86956.9|86931.9|50
1630576850000|2021-09-02 10:00:50|86958.1|86933.1|86957.8|86932.8|86959.7|86934.7|86956.1|86931.1|34
1630576860000|2021-09-02 10:01:00|86957.9|86932.9|86951.7|86926.7|86958.1|86933.1|86946.3|86921.3|52
1630576870000|2021-09-02 10:01:10|86948.6|86923.6|86949.4|86924.4|86951|86926|86945.1|86920.1|47
1630576880000|2021-09-02 10:01:20|86950.3|86925.3|86951.1|86926.1|86953|86928|86948.6|86923.6|41
1630576890000|2021-09-02 10:01:30|86951|86926|86954.7|86929.7|86957.1|86932.1|86950.8|86925.8|47
1630576900000|2021-09-02 10:01:40|86954.9|86929.9|86953.2|86928.2|86957.3|86932.3|86953.2|86928.2|39
1630576910000|2021-09-02 10:01:50|86953|86928|86954.4|86929.4|86954.4|86929.4|86950.7|86925.7|34
1630576920000|2021-09-02 10:02:00|86953.8|86928.8|86941.5|86916.5|86956|86931|86938.7|86913.7|42
1630576930000|2021-09-02 10:02:10|86940.3|86915.3|86939|86914|86943.2|86918.2|86937.9|86912.9|28
1630576940000|2021-09-02 10:02:20|86939.2|86914.2|86939.4|86914.4|86941.4|86916.4|86938.9|86913.9|25
1630576950000|2021-09-02 10:02:30|86939.5|86914.5|86938.6|86913.6|86939.5|86914.5|86937.4|86912.4|35
1630576960000|2021-09-02 10:02:40|86938.7|86913.7|86940.5|86915.5|86941.1|86916.1|86938|86913|26
1630576970000|2021-09-02 10:02:50|86940.6|86915.6|86938.7|86913.7|86940.9|86915.9|86936.8|86911.8|33
1630576980000|2021-09-02 10:03:00|86938.3|86913.3|86948.7|86923.7|86955.6|86925.3|86937.4|86903.8|39
1630576990000|2021-09-02 10:03:10|86949.1|86924.1|86948|86923|86949.3|86924.3|86945.5|86920.5|41
1630577000000|2021-09-02 10:03:20|86948.2|86923.2|86944|86919|86948.3|86923.3|86944|86919|29
1630577010000|2021-09-02 10:03:30|86944.3|86919.3|86943.1|86918.1|86945.6|86920.6|86940.7|86915.7|32
1630577020000|2021-09-02 10:03:40|86942.1|86917.1|86941|86916|86948.2|86923.2|86939.2|86914.2|41
1630577030000|2021-09-02 10:03:50|86941.1|86916.1|86939.8|86914.8|86941.2|86916.2|86938|86913|27
1630577040000|2021-09-02 10:04:00|86937.4|86912.4|86942.7|86917.7|86943|86918|86936.2|86911.2|42
1630577050000|2021-09-02 10:04:10|86941.8|86916.8|86939|86914|86942.3|86917.3|86938.9|86913.9|30
1630577060000|2021-09-02 10:04:20|86938.1|86913.1|86936.4|86911.4|86938.4|86913.4|86931|86906|41
1630577070000|2021-09-02 10:04:30|86936.3|86911.3|86937.3|86912.3|86938.1|86913.1|86935.3|86910.3|24
1630577080000|2021-09-02 10:04:40|86937.8|86912.8|86937.3|86912.3|86937.9|86912.9|86937|86912|18
1630577090000|2021-09-02 10:04:50|86937.5|86912.5|86938.3|86913.3|86938.3|86913.3|86937.1|86912.1|10
1630577100000|2021-09-02 10:05:00|86938.5|86913.5|86937.7|86912.7|86939.3|86914.3|86936.8|86911.8|20
1630577110000|2021-09-02 10:05:10|86938.2|86913.2|86931.1|86906.1|86939.1|86914.1|86928.5|86903.5|45
1630577120000|2021-09-02 10:05:20|86933|86908|86931.2|86906.2|86933.6|86908.6|86930.2|86905.2|37
1630577130000|2021-09-02 10:05:30|86931.3|86906.3|86934|86909|86934.7|86909.7|86931.3|86906.3|20
1630577140000|2021-09-02 10:05:40|86934.5|86909.5|86931.6|86906.6|86934.6|86909.6|86931.4|86906.4|30
1630577150000|2021-09-02 10:05:50|86930.8|86905.8|86930|86905|86932.9|86907.9|86929.6|86904.6|38
1630577160000|2021-09-02 10:06:00|86930.4|86905.4|86928.9|86903.9|86930.6|86905.6|86928.9|86903.9|28
1630577170000|2021-09-02 10:06:10|86928.6|86903.6|86926.9|86901.9|86929.2|86904.2|86926.8|86901.8|23
1630577180000|2021-09-02 10:06:20|86927.3|86902.3|86925.5|86900.5|86927.4|86902.4|86918.4|86893.4|49
1630577190000|2021-09-02 10:06:30|86924.9|86899.9|86925.1|86900.1|86925.8|86900.8|86923.8|86898.8|20
1630577200000|2021-09-02 10:06:40|86924.9|86899.9|86931.2|86906.2|86932.4|86907.4|86924.7|86899.7|39
1630577210000|2021-09-02 10:06:50|86931.6|86906.6|86930.6|86905.6|86931.9|86906.9|86928.8|86903.8|24
1630577220000|2021-09-02 10:07:00|86930.1|86905.1|86930|86905|86931.2|86906.2|86929|86904|24
1630577230000|2021-09-02 10:07:10|86930.8|86905.8|86932.7|86907.7|86932.7|86907.7|86930.2|86905.2|17
1630577240000|2021-09-02 10:07:20|86932.1|86907.1|86932.5|86907.5|86933.4|86908.4|86932.1|86907.1|18
1630577250000|2021-09-02 10:07:30|86930.9|86905.9|86931.3|86906.3|86934.9|86909.9|86930.4|86905.4|30
1630577260000|2021-09-02 10:07:40|86930.9|86905.9|86925.8|86900.8|86932|86907|86924.1|86899.1|41
1630577270000|2021-09-02 10:07:50|86926|86901|86925.8|86900.8|86926.5|86901.5|86923.2|86898.2|32
1630577280000|2021-09-02 10:08:00|86925.4|86900.4|86924.4|86899.4|86926.2|86901.2|86923.4|86898.4|29
1630577290000|2021-09-02 10:08:10|86924.5|86899.5|86924.5|86899.5|86924.7|86899.7|86924.1|86899.1|18
1630577300000|2021-09-02 10:08:20|86924.4|86899.4|86923.7|86898.7|86924.5|86899.5|86923.7|86898.7|19
1630577310000|2021-09-02 10:08:30|86923.8|86898.8|86925|86900|86925.2|86900.2|86922.4|86897.4|39
1630577320000|2021-09-02 10:08:40|86924.9|86899.9|86923.7|86898.7|86925.7|86900.7|86923.7|86898.7|30
1630577330000|2021-09-02 10:08:50|86923.4|86898.4|86922.9|86897.9|86923.4|86898.4|86922.5|86897.5|24
1630577340000|2021-09-02 10:09:00|86922.8|86897.8|86928.2|86903.2|86930.8|86905.8|86922.1|86897.1|53
1630577350000|2021-09-02 10:09:10|86927.9|86902.9|86928.3|86903.3|86928.3|86903.3|86925.8|86900.8|33
1630577360000|2021-09-02 10:09:20|86927.6|86902.6|86928.3|86903.3|86930.5|86905.5|86927.6|86902.6|13
1630577370000|2021-09-02 10:09:30|86928.4|86903.4|86928.8|86903.8|86929|86904|86928.2|86903.2|26
1630577380000|2021-09-02 10:09:40|86929.3|86904.3|86929.2|86904.2|86932.1|86907.1|86926.8|86901.8|38
1630577390000|2021-09-02 10:09:50|86928.9|86903.9|86927.5|86902.5|86929|86904|86926.9|86901.9|25
1630577400000|2021-09-02 10:10:00|86927.3|86902.3|86922.9|86897.9|86927.5|86902.5|86922.8|86897.8|30
1630577410000|2021-09-02 10:10:10|86923.8|86898.8|86923|86898|86924.7|86899.7|86922|86897|35
1630577420000|2021-09-02 10:10:20|86922.6|86897.6|86921.8|86896.8|86923.6|86898.6|86921.4|86896.4|32
1630577430000|2021-09-02 10:10:30|86921.6|86896.6|86922.4|86897.4|86922.9|86897.9|86920.7|86895.7|20
1630577440000|2021-09-02 10:10:40|86921.3|86896.3|86912|86887|86921.3|86896.3|86905.4|86880.4|48
1630577450000|2021-09-02 10:10:50|86911.3|86886.3|86907.2|86882.2|86914.9|86889.9|86907.2|86882.2|57
1630577460000|2021-09-02 10:11:00|86910.7|86885.7|86912.7|86887.7|86913.8|86888.8|86907.6|86882.6|48
1630577470000|2021-09-02 10:11:10|86911.7|86886.7|86909.4|86884.4|86912.9|86887.9|86906.4|86881.4|36
1630577480000|2021-09-02 10:11:20|86913.6|86888.6|86915.5|86890.5|86916.4|86891.4|86912|86887|39
1630577490000|2021-09-02 10:11:30|86915.4|86890.4|86914.9|86889.9|86915.5|86890.5|86913.9|86888.9|28
1630577500000|2021-09-02 10:11:40|86915.3|86890.3|86917.8|86892.8|86919.8|86894.8|86913.4|86888.4|50
1630577510000|2021-09-02 10:11:50|86918.1|86893.1|86917.2|86892.2|86918.2|86893.2|86914|86889|37
1630577520000|2021-09-02 10:12:00|86917.8|86892.8|86918|86893|86920.2|86895.2|86916.4|86891.4|51
1630577530000|2021-09-02 10:12:10|86918.8|86893.8|86920.3|86895.3|86921|86896|86917.8|86892.8|30
1630577540000|2021-09-02 10:12:20|86920.2|86895.2|86921.2|86896.2|86921.6|86896.6|86920.2|86895.2|22
1630577550000|2021-09-02 10:12:30|86919.7|86894.7|86913|86888|86920.3|86895.3|86913|86888|37
1630577560000|2021-09-02 10:12:40|86913.6|86888.6|86916.6|86891.6|86917.7|86892.7|86913.5|86888.5|37
1630577570000|2021-09-02 10:12:50|86916.8|86891.8|86918.2|86893.2|86918.2|86893.2|86913.9|86888.9|28
1630577580000|2021-09-02 10:13:00|86918.4|86893.4|86921.5|86896.5|86930.9|86897.3|86917|86880.5|29
1630577590000|2021-09-02 10:13:10|86921.6|86896.6|86921.3|86896.3|86921.6|86896.6|86920.1|86895.1|11
1630577600000|2021-09-02 10:13:20|86921.5|86896.5|86920.3|86895.3|86921.5|86896.5|86919.7|86894.7|17
1630577610000|2021-09-02 10:13:30|86920.7|86895.7|86923|86898|86926.7|86901.7|86920.7|86895.7|34
1630577620000|2021-09-02 10:13:40|86923.9|86898.9|86922.8|86897.8|86925.3|86900.3|86921.7|86896.7|32
1630577630000|2021-09-02 10:13:50|86924.4|86899.4|86924.2|86899.2|86925.3|86900.3|86923.3|86898.3|24
1630577640000|2021-09-02 10:14:00|86924.4|86899.4|86922.6|86897.6|86925.2|86900.2|86920|86895|49
1630577650000|2021-09-02 10:14:10|86922.8|86897.8|86913.8|86888.8|86924.1|86899.1|86913.5|86888.5|40
1630577660000|2021-09-02 10:14:20|86913.5|86888.5|86913.9|86888.9|86916.9|86891.9|86912.8|86887.8|28
1630577670000|2021-09-02 10:14:30|86915|86890|86914.5|86889.5|86915.5|86890.5|86913.4|86888.4|24
1630577680000|2021-09-02 10:14:40|86914.7|86889.7|86915|86890|86917.2|86892.2|86912.7|86887.7|31
1630577690000|2021-09-02 10:14:50|86914.8|86889.8|86916.6|86891.6|86916.6|86891.6|86914.8|86889.8|25
1630577700000|2021-09-02 10:15:00|86916.5|86891.5|86910.8|86885.8|86916.8|86891.8|86909.3|86884.3|30
1630577710000|2021-09-02 10:15:10|86911|86886|86917.8|86892.8|86917.8|86892.8|86910.1|86885.1|35
1630577720000|2021-09-02 10:15:20|86919.2|86894.2|86921|86896|86923.8|86898.8|86919.2|86894.2|38
1630577730000|2021-09-02 10:15:30|86920.8|86895.8|86924.6|86899.6|86926.6|86901.6|86919.6|86894.6|42
1630577740000|2021-09-02 10:15:40|86926.3|86901.3|86921.4|86896.4|86927.4|86902.4|86920.5|86895.5|22
1630577750000|2021-09-02 10:15:50|86922.3|86897.3|86920.8|86895.8|86922.3|86897.3|86919.4|86894.4|24
1630577760000|2021-09-02 10:16:00|86921.2|86896.2|86915.8|86890.8|86922.8|86897.8|86915.8|86890.8|38
1630577770000|2021-09-02 10:16:10|86916.1|86891.1|86918.2|86893.2|86922.1|86897.1|86915.8|86890.8|34
1630577780000|2021-09-02 10:16:20|86916.9|86891.9|86912.7|86887.7|86917.4|86892.4|86912.3|86887.3|44
1630577790000|2021-09-02 10:16:30|86913|86888|86910.4|86885.4|86916|86891|86907.8|86882.8|38
1630577800000|2021-09-02 10:16:40|86910.9|86885.9|86910.8|86885.8|86912.8|86887.8|86908.6|86883.6|38
1630577810000|2021-09-02 10:16:50|86910.2|86885.2|86919|86894|86920.6|86895.6|86910.2|86885.2|37
1630577820000|2021-09-02 10:17:00|86918.5|86893.5|86921.2|86896.2|86921.2|86896.2|86917.9|86892.9|28
1630577830000|2021-09-02 10:17:10|86921.1|86896.1|86916.5|86891.5|86921.1|86896.1|86915.5|86890.5|34
1630577840000|2021-09-02 10:17:20|86916.2|86891.2|86918|86893|86918|86893|86911.9|86886.9|32
1630577850000|2021-09-02 10:17:30|86917|86892|86917|86892|86917|86892|86914.6|86889.6|29
1630577860000|2021-09-02 10:17:40|86917.4|86892.4|86928|86903|86930.4|86905.4|86917.4|86892.4|45
1630577870000|2021-09-02 10:17:50|86928.2|86903.2|86920.1|86895.1|86931.1|86906.1|86920.1|86895.1|39
1630577880000|2021-09-02 10:18:00|86922.7|86897.7|86923.1|86898.1|86927.2|86902.2|86918.7|86893.7|48
1630577890000|2021-09-02 10:18:10|86922.4|86897.4|86924.1|86899.1|86924.9|86899.9|86922.4|86897.4|22
1630577900000|2021-09-02 10:18:20|86923.9|86898.9|86923.5|86898.5|86924.1|86899.1|86923|86898|19
1630577910000|2021-09-02 10:18:30|86923.3|86898.3|86919.1|86894.1|86924.1|86899.1|86917.2|86892.2|16
1630577920000|2021-09-02 10:18:40|86919.9|86894.9|86918|86893|86920.8|86895.8|86917.5|86892.5|43
1630577930000|2021-09-02 10:18:50|86918.1|86893.1|86907.1|86882.1|86918.1|86893.1|86905.6|86880.6|50
1630577940000|2021-09-02 10:19:00|86907.2|86882.2|86911.2|86886.2|86920.8|86895.8|86904.4|86879.4|64
1630577950000|2021-09-02 10:19:10|86910.3|86885.3|86911|86886|86912.6|86887.6|86908.4|86883.4|39
1630577960000|2021-09-02 10:19:20|86910.1|86885.1|86914.4|86889.4|86916.7|86891.7|86910.1|86885.1|36
1630577970000|2021-09-02 10:19:30|86914|86889|86906.8|86881.8|86915.5|86890.5|86906.8|86881.8|41
1630577980000|2021-09-02 10:19:40|86907|86882|86904|86879|86918.9|86893.9|86901.1|86876.1|50
1630577990000|2021-09-02 10:19:50|86906.9|86881.9|86910.6|86885.6|86912.4|86887.4|86903|86878|49
1630578000000|2021-09-02 10:20:00|86911.2|86886.2|86910.5|86885.5|86912.5|86887.5|86907|86882|37
1630578010000|2021-09-02 10:20:10|86911.1|86886.1|86907.2|86882.2|86911.3|86886.3|86903.4|86878.4|42
1630578020000|2021-09-02 10:20:20|86907.3|86882.3|86903.8|86878.8|86908.2|86883.2|86900.1|86875.1|38
1630578030000|2021-09-02 10:20:30|86902.4|86877.4|86896.6|86871.6|86903.6|86878.6|86895.4|86870.4|39
1630578040000|2021-09-02 10:20:40|86897.3|86872.3|86899.6|86874.6|86901.6|86876.6|86897.2|86872.2|30
1630578050000|2021-09-02 10:20:50|86899.4|86874.4|86894.5|86869.5|86901.8|86876.8|86892.5|86867.5|41
1630578060000|2021-09-02 10:21:00|86896.6|86871.6|86902.5|86877.5|86902.5|86877.5|86894.1|86869.1|33
1630578070000|2021-09-02 10:21:10|86902.6|86877.6|86895.5|86870.5|86902.6|86877.6|86889.3|86864.3|31
1630578080000|2021-09-02 10:21:20|86895.4|86870.4|86900.9|86875.9|86902.1|86877.1|86895.1|86870.1|41
1630578090000|2021-09-02 10:21:30|86902.6|86877.6|86902.6|86877.6|86903.3|86878.3|86894.9|86869.9|42
1630578100000|2021-09-02 10:21:40|86901|86876|86901|86876|86903.2|86878.2|86899.7|86874.7|42
1630578110000|2021-09-02 10:21:50|86901.5|86876.5|86897.1|86872.1|86905|86880|86897.1|86872.1|46
1630578120000|2021-09-02 10:22:00|86897.7|86872.7|86899.9|86874.9|86901.6|86876.6|86897.7|86872.7|34
1630578130000|2021-09-02 10:22:10|86899.6|86874.6|86904.1|86879.1|86906|86881|86897.5|86872.5|36
1630578140000|2021-09-02 10:22:20|86904.4|86879.4|86912|86887|86915.4|86890.4|86904.4|86879.4|50
1630578150000|2021-09-02 10:22:30|86911.6|86886.6|86891.6|86866.6|86912.1|86887.1|86888.4|86863.4|55
1630578160000|2021-09-02 10:22:40|86890.9|86865.9|86900.7|86875.7|86900.7|86875.7|86890.9|86865.9|41
1630578170000|2021-09-02 10:22:50|86900|86875|86903.2|86878.2|86905.9|86880.9|86899.1|86874.1|55
1630578180000|2021-09-02 10:23:00|86903.7|86878.7|86907.7|86882.7|86913.8|86888.8|86903.6|86878.6|70
1630578190000|2021-09-02 10:23:10|86906.9|86881.9|86905.2|86880.2|86908.3|86883.3|86904.7|86879.7|39
1630578200000|2021-09-02 10:23:20|86904.9|86879.9|86904.7|86879.7|86906.2|86881.2|86899.1|86874.1|52
1630578210000|2021-09-02 10:23:30|86905.5|86880.5|86905.1|86880.1|86905.5|86880.5|86903.3|86878.3|44
1630578220000|2021-09-02 10:23:40|86905.4|86880.4|86905.5|86880.5|86907.3|86882.3|86904.7|86879.7|51
1630578230000|2021-09-02 10:23:50|86905.8|86880.8|86910.2|86885.2|86911.6|86886.6|86903.4|86878.4|62
1630578240000|2021-09-02 10:24:00|86910.1|86885.1|86899.3|86874.3|86910.5|86885.5|86898.3|86873.3|51
1630578250000|2021-09-02 10:24:10|86900|86875|86908|86883|86908.5|86883.5|86899.3|86874.3|40
1630578260000|2021-09-02 10:24:20|86908.2|86883.2|86907.9|86882.9|86908.2|86883.2|86904.1|86879.1|41
1630578270000|2021-09-02 10:24:30|86907.8|86882.8|86911.4|86886.4|86913.8|86888.8|86907.6|86882.6|36
1630578280000|2021-09-02 10:24:40|86911.6|86886.6|86905.8|86880.8|86911.6|86886.6|86905.7|86880.7|38
1630578290000|2021-09-02 10:24:50|86905.9|86880.9|86904.4|86879.4|86906.1|86881.1|86902.7|86877.7|36
1630578300000|2021-09-02 10:25:00|86904.2|86879.2|86889.7|86864.7|86905.4|86880.4|86888.4|86863.4|51
1630578310000|2021-09-02 10:25:10|86889.3|86864.3|86890.7|86865.7|86890.7|86865.7|86888.7|86863.7|16
1630578320000|2021-09-02 10:25:20|86890.8|86865.8|86898.8|86873.8|86900.1|86875.1|86889.6|86864.6|38
1630578330000|2021-09-02 10:25:30|86899.7|86874.7|86897.8|86872.8|86901.7|86876.7|86897.3|86872.3|43
1630578340000|2021-09-02 10:25:40|86897.7|86872.7|86894.6|86869.6|86898.6|86873.6|86890|86865|44
1630578350000|2021-09-02 10:25:50|86894.5|86869.5|86895.4|86870.4|86896.8|86871.8|86893.3|86868.3|50
1630578360000|2021-09-02 10:26:00|86895.5|86870.5|86894.2|86869.2|86896.8|86871.8|86892.5|86867.5|44
1630578370000|2021-09-02 10:26:10|86895.2|86870.2|86897.3|86872.3|86898.7|86873.7|86895.1|86870.1|35
1630578380000|2021-09-02 10:26:20|86897.2|86872.2|86896.7|86871.7|86897.5|86872.5|86896|86871|27
1630578390000|2021-09-02 10:26:30|86896.8|86871.8|86895.3|86870.3|86896.8|86871.8|86894.7|86869.7|21
1630578400000|2021-09-02 10:26:40|86895|86870|86896|86871|86896|86871|86893.4|86868.4|27
1630578410000|2021-09-02 10:26:50|86896.1|86871.1|86902.3|86877.3|86902.3|86877.3|86895.7|86870.7|36
1630578420000|2021-09-02 10:27:00|86902.1|86877.1|86893.1|86868.1|86902.7|86877.7|86890.5|86865.5|53
1630578430000|2021-09-02 10:27:10|86892.1|86867.1|86893.2|86868.2|86894.6|86869.6|86892.1|86867.1|32
1630578440000|2021-09-02 10:27:20|86893.9|86868.9|86893.4|86868.4|86896.1|86871.1|86890.9|86865.9|42
1630578450000|2021-09-02 10:27:30|86892.9|86867.9|86891.5|86866.5|86893.8|86868.8|86890.6|86865.6|38
1630578460000|2021-09-02 10:27:40|86891.1|86866.1|86885.1|86860.1|86892.5|86867.5|86884.4|86859.4|55
1630578470000|2021-09-02 10:27:50|86885|86860|86885.7|86860.7|86885.7|86860.7|86883.6|86858.6|38
1630578480000|2021-09-02 10:28:00|86884.5|86859.5|86882.8|86857.8|86884.6|86859.6|86881.9|86856.9|28
1630578490000|2021-09-02 10:28:10|86882.4|86857.4|86882.4|86857.4|86883.8|86858.8|86882.2|86857.2|26
1630578500000|2021-09-02 10:28:20|86882.7|86857.7|86882.5|86857.5|86883.2|86858.2|86881.1|86856.1|28
1630578510000|2021-09-02 10:28:30|86882.8|86857.8|86886.8|86861.8|86887.8|86862.8|86882.7|86857.7|32
1630578520000|2021-09-02 10:28:40|86886.6|86861.6|86887.1|86862.1|86888.3|86863.3|86886.2|86861.2|32
1630578530000|2021-09-02 10:28:50|86887.5|86862.5|86887.3|86862.3|86888.4|86863.4|86887.1|86862.1|19
1630578540000|2021-09-02 10:29:00|86887.5|86862.5|86889.2|86864.2|86890.7|86865.7|86887.5|86862.5|23
1630578550000|2021-09-02 10:29:10|86889.6|86864.6|86891.6|86866.6|86892.9|86867.9|86885|86860|28
1630578560000|2021-09-02 10:29:20|86892.1|86867.1|86892.3|86867.3|86892.9|86867.9|86890.4|86865.4|28
1630578570000|2021-09-02 10:29:30|86892.5|86867.5|86889.9|86864.9|86892.5|86867.5|86889.8|86864.8|32
1630578580000|2021-09-02 10:29:40|86889.8|86864.8|86891.6|86866.6|86896.5|86871.5|86889.3|86864.3|56
1630578590000|2021-09-02 10:29:50|86891.3|86866.3|86891.7|86866.7|86894.4|86869.4|86891.2|86866.2|30
1630578600000|2021-09-02 10:30:00|86891.4|86866.4|86888.6|86863.6|86891.4|86866.4|86886.8|86861.8|42
1630578610000|2021-09-02 10:30:10|86888.7|86863.7|86888.7|86863.7|86889.7|86864.7|86888|86863|18
1630578620000|2021-09-02 10:30:20|86888.6|86863.6|86885.6|86860.6|86890.1|86865.1|86884.5|86859.5|32
1630578630000|2021-09-02 10:30:30|86885.7|86860.7|86880.6|86855.6|86886.3|86861.3|86880.6|86855.6|48
1630578640000|2021-09-02 10:30:40|86880.8|86855.8|86881.7|86856.7|86882.9|86857.9|86880.2|86855.2|33
1630578650000|2021-09-02 10:30:50|86881.1|86856.1|86879.3|86854.3|86882.4|86857.4|86877.5|86852.5|32
1630578660000|2021-09-02 10:31:00|86879.4|86854.4|86876.4|86851.4|86879.5|86854.5|86876.4|86851.4|25
1630578670000|2021-09-02 10:31:10|86876.7|86851.7|86863|86838|86880.2|86855.2|86858.2|86833.2|49
1630578680000|2021-09-02 10:31:20|86863.5|86838.5|86858.4|86808.4|86863.5|86838.5|86845|86806.8|49
1630578690000|2021-09-02 10:31:30|86857.9|86807.9|86852.2|86827.2|86858.5|86827.2|86844.5|86807.9|38
1630578700000|2021-09-02 10:31:40|86852.5|86827.5|86855.3|86830.3|86856.1|86831.1|86850.6|86825.6|39
1630578710000|2021-09-02 10:31:50|86855.2|86830.2|86856.6|86831.6|86856.6|86831.6|86853.1|86828.1|32
1630578720000|2021-09-02 10:32:00|86857.9|86832.9|86871.7|86846.7|86871.7|86846.7|86856.8|86831.8|47
1630578730000|2021-09-02 10:32:10|86871.5|86846.5|86871.6|86846.6|86875.1|86850.1|86870|86845|39
1630578740000|2021-09-02 10:32:20|86870.6|86845.6|86865.5|86840.5|86870.6|86845.6|86864.6|86839.6|34
1630578750000|2021-09-02 10:32:30|86869.1|86844.1|86868.3|86843.3|86870.7|86845.7|86865.4|86840.4|46
1630578760000|2021-09-02 10:32:40|86868|86843|86871|86846|86871.9|86846.9|86866.3|86841.3|38
1630578770000|2021-09-02 10:32:50|86871.8|86846.8|86876.9|86851.9|86877.5|86852.5|86867.4|86842.4|37
1630578780000|2021-09-02 10:33:00|86876.8|86851.8|86875.5|86850.5|86878.4|86853.4|86875.3|86850.3|50
1630578790000|2021-09-02 10:33:10|86875.7|86850.7|86877|86852|86878.6|86853.6|86875.3|86850.3|29
1630578800000|2021-09-02 10:33:20|86876.1|86851.1|86876.4|86851.4|86877.1|86852.1|86876.1|86851.1|17
1630578810000|2021-09-02 10:33:30|86876.2|86851.2|86871.9|86846.9|86876.2|86851.2|86870.8|86845.8|34
1630578820000|2021-09-02 10:33:40|86871.8|86846.8|86872.7|86847.7|86873.5|86848.5|86871.7|86846.7|29
1630578830000|2021-09-02 10:33:50|86871.9|86846.9|86871.9|86846.9|86872.4|86847.4|86869.5|86844.5|29
1630578840000|2021-09-02 10:34:00|86871.8|86846.8|86871.6|86846.6|86873.4|86848.4|86871.3|86846.3|22
1630578850000|2021-09-02 10:34:10|86871.4|86846.4|86871.6|86846.6|86872.6|86847.6|86870.6|86845.6|26
1630578860000|2021-09-02 10:34:20|86871.9|86846.9|86874.2|86849.2|86876.4|86851.4|86871.5|86846.5|31
1630578870000|2021-09-02 10:34:30|86874.1|86849.1|86876.5|86851.5|86876.7|86851.7|86874.1|86849.1|36
1630578880000|2021-09-02 10:34:40|86876.6|86851.6|86875|86850|86877.5|86852.5|86874.2|86849.2|22
1630578890000|2021-09-02 10:34:50|86875.3|86850.3|86878.1|86853.1|86878.9|86853.9|86875.1|86850.1|38
1630578900000|2021-09-02 10:35:00|86877|86852|86874.6|86849.6|86879.3|86854.3|86873.5|86848.5|44
1630578910000|2021-09-02 10:35:10|86874.7|86849.7|86875.2|86850.2|86876.3|86851.3|86874.3|86849.3|27
1630578920000|2021-09-02 10:35:20|86874.9|86849.9|86871.4|86846.4|86874.9|86849.9|86871|86846|49
1630578930000|2021-09-02 10:35:30|86872.2|86847.2|86871.1|86846.1|86872.2|86847.2|86868.9|86843.9|30
1630578940000|2021-09-02 10:35:40|86870.1|86845.1|86869.7|86844.7|86872.8|86847.8|86869.3|86844.3|40
1630578950000|2021-09-02 10:35:50|86870.7|86845.7|86881.3|86856.3|86881.7|86856.7|86870.2|86845.2|36
1630578960000|2021-09-02 10:36:00|86881.8|86856.8|86878.4|86853.4|86881.8|86856.8|86878.4|86853.4|27
1630578970000|2021-09-02 10:36:10|86878.7|86853.7|86877.9|86852.9|86879|86854|86877.6|86852.6|14
1630578980000|2021-09-02 10:36:20|86878.2|86853.2|86874.1|86849.1|86878.4|86853.4|86874|86849|28
1630578990000|2021-09-02 10:36:30|86875|86850|86872.9|86847.9|86876.6|86851.6|86872.8|86847.8|40
1630579000000|2021-09-02 10:36:40|86873.3|86848.3|86866.6|86841.6|86873.7|86848.7|86865|86840|42
1630579010000|2021-09-02 10:36:50|86866.3|86841.3|86861.1|86836.1|86867.3|86842.3|86846.2|86821.2|52
1630579020000|2021-09-02 10:37:00|86861.5|86836.5|86877.7|86852.7|86878.3|86853.3|86861.5|86836.5|50
1630579030000|2021-09-02 10:37:10|86877.5|86852.5|86874.4|86849.4|86877.7|86852.7|86868.7|86843.7|58
1630579040000|2021-09-02 10:37:20|86872.6|86847.6|86875.5|86850.5|86877.4|86852.4|86871.5|86846.5|68
1630579050000|2021-09-02 10:37:30|86876.2|86851.2|86874.3|86849.3|86880|86855|86874.3|86849.3|44
1630579060000|2021-09-02 10:37:40|86874.7|86849.7|86872.7|86847.7|86876.3|86851.3|86871.3|86846.3|31
1630579070000|2021-09-02 10:37:50|86871.6|86846.6|86871.8|86846.8|86874.1|86849.1|86871.6|86846.6|28
1630579080000|2021-09-02 10:38:00|86871.5|86846.5|86876.3|86851.3|86877.9|86852.9|86871.5|86846.5|43
1630579090000|2021-09-02 10:38:10|86876.1|86851.1|86879.4|86854.4|86885.1|86860.1|86875|86850|58
1630579100000|2021-09-02 10:38:20|86878.7|86853.7|86878.8|86853.8|86880.1|86855.1|86878.2|86853.2|41
1630579110000|2021-09-02 10:38:30|86878.6|86853.6|86885.9|86860.9|86886.7|86861.7|86877.3|86852.3|54
1630579120000|2021-09-02 10:38:40|86886.6|86861.6|86885.4|86860.4|86894.3|86869.3|86882.6|86857.6|50
1630579130000|2021-09-02 10:38:50|86885.3|86860.3|86869.2|86844.2|86885.3|86860.3|86863.4|86825.1|44
1630579140000|2021-09-02 10:39:00|86869.8|86844.8|86870.4|86845.4|86872.1|86847.1|86869.8|86844.8|34
1630579150000|2021-09-02 10:39:10|86871.1|86846.1|86872.1|86847.1|86875.2|86850.2|86870.4|86845.4|25
1630579160000|2021-09-02 10:39:20|86875.1|86850.1|86877.2|86852.2|86879.3|86854.3|86871.2|86846.2|33
1630579170000|2021-09-02 10:39:30|86875.9|86850.9|86877.7|86852.7|86878.9|86853.9|86875.9|86850.9|24
1630579180000|2021-09-02 10:39:40|86878.6|86853.6|86879.8|86854.8|86879.8|86854.8|86877.8|86852.8|21
1630579190000|2021-09-02 10:39:50|86880.1|86855.1|86881.4|86856.4|86883.3|86858.3|86879.7|86854.7|18
1630579200000|2021-09-02 10:40:00|86881.5|86856.5|86880.5|86855.5|86881.8|86856.8|86875.8|86850.8|40
1630579210000|2021-09-02 10:40:10|86880.3|86855.3|86885.4|86860.4|86886.7|86861.7|86879.3|86854.3|37
1630579220000|2021-09-02 10:40:20|86886.6|86861.6|86875|86850|86887.6|86862.6|86873.5|86848.5|47
1630579230000|2021-09-02 10:40:30|86874.9|86849.9|86875.3|86850.3|86878.3|86853.3|86874.1|86849.1|23
1630579240000|2021-09-02 10:40:40|86875.9|86850.9|86869.8|86844.8|86877.4|86852.4|86868.7|86843.7|35
1630579250000|2021-09-02 10:40:50|86869.5|86844.5|86866.1|86841.1|86874.6|86849.6|86863.9|86838.9|34
1630579260000|2021-09-02 10:41:00|86865.3|86840.3|86866.9|86841.9|86866.9|86841.9|86863.3|86838.3|34
1630579270000|2021-09-02 10:41:10|86863.1|86838.1|86864.3|86839.3|86867|86842|86863.1|86838.1|22
1630579280000|2021-09-02 10:41:20|86864.1|86839.1|86865.3|86840.3|86866.9|86841.9|86862.5|86837.5|35
1630579290000|2021-09-02 10:41:30|86863.9|86838.9|86865|86840|86868.5|86843.5|86863.9|86838.9|28
1630579300000|2021-09-02 10:41:40|86866.1|86841.1|86874.9|86849.9|86877.6|86852.6|86863.9|86838.9|43
1630579310000|2021-09-02 10:41:50|86874.8|86849.8|86873.7|86848.7|86875.5|86850.5|86873.7|86848.7|20
1630579320000|2021-09-02 10:42:00|86873.8|86848.8|86869.1|86844.1|86873.8|86848.8|86868.1|86843.1|35
1630579330000|2021-09-02 10:42:10|86868.6|86843.6|86870.2|86845.2|86870.8|86845.8|86867.7|86842.7|35
1630579340000|2021-09-02 10:42:20|86870.6|86845.6|86874.9|86849.9|86875.8|86850.8|86870.1|86845.1|44
1630579350000|2021-09-02 10:42:30|86875.1|86850.1|86871.8|86846.8|86875.1|86850.1|86870.6|86845.6|35
1630579360000|2021-09-02 10:42:40|86871.5|86846.5|86865.6|86840.6|86872|86847|86861.4|86836.4|45
1630579370000|2021-09-02 10:42:50|86865.3|86840.3|86863.8|86838.8|86867.5|86842.5|86862.5|86837.5|24
1630579380000|2021-09-02 10:43:00|86863|86838|86865.5|86840.5|86865.9|86840.9|86861.8|86836.8|33
1630579390000|2021-09-02 10:43:10|86868.8|86843.8|86870.7|86845.7|86871.8|86846.8|86868.8|86843.8|24
1630579400000|2021-09-02 10:43:20|86870.6|86845.6|86872.8|86847.8|86873.5|86848.5|86870.4|86845.4|34
1630579410000|2021-09-02 10:43:30|86872.6|86847.6|86873.8|86848.8|86874|86849|86872.6|86847.6|22
1630579420000|2021-09-02 10:43:40|86874.3|86849.3|86872.7|86847.7|86874.6|86849.6|86872.5|86847.5|20
1630579430000|2021-09-02 10:43:50|86873|86848|86873.6|86848.6|86874.3|86849.3|86872.2|86847.2|25
1630579440000|2021-09-02 10:44:00|86873.5|86848.5|86872.6|86847.6|86873.7|86848.7|86872.3|86847.3|13
1630579450000|2021-09-02 10:44:10|86871.2|86846.2|86873|86848|86873.4|86848.4|86870.6|86845.6|21
1630579460000|2021-09-02 10:44:20|86873.1|86848.1|86873.1|86848.1|86873.9|86848.9|86872.2|86847.2|38
1630579470000|2021-09-02 10:44:30|86873.2|86848.2|86875.6|86850.6|86876.4|86851.4|86873.2|86848.2|45
1630579480000|2021-09-02 10:44:40|86875.5|86850.5|86874.8|86849.8|86875.5|86850.5|86874.1|86849.1|32
1630579490000|2021-09-02 10:44:50|86875.1|86850.1|86875.5|86850.5|86875.7|86850.7|86875.1|86850.1|11
1630579500000|2021-09-02 10:45:00|86875.6|86850.6|86875|86850|86876|86851|86875|86850|14
1630579510000|2021-09-02 10:45:10|86876|86851|86877.5|86852.5|86877.6|86852.6|86875.7|86850.7|25
1630579520000|2021-09-02 10:45:20|86879.4|86854.4|86887.4|86862.4|86888.5|86863.5|86879.4|86854.4|29
1630579530000|2021-09-02 10:45:30|86887.3|86862.3|86887.8|86862.8|86888.4|86863.4|86885.1|86860.1|20
1630579540000|2021-09-02 10:45:40|86887.7|86862.7|86895.3|86870.3|86895.4|86870.4|86886.2|86861.2|47
1630579550000|2021-09-02 10:45:50|86895.6|86870.6|86893.4|86868.4|86896.1|86871.1|86892.7|86867.7|35
1630579560000|2021-09-02 10:46:00|86892.9|86867.9|86890.1|86865.1|86895.9|86870.9|86886.1|86861.1|34
1630579570000|2021-09-02 10:46:10|86891|86866|86900.1|86875.1|86901.1|86876.1|86889.2|86864.2|43
1630579580000|2021-09-02 10:46:20|86899.5|86874.5|86901.1|86876.1|86903.1|86878.1|86898.7|86873.7|37
1630579590000|2021-09-02 10:46:30|86900.9|86875.9|86903.8|86878.8|86906|86881|86899.6|86874.6|45
1630579600000|2021-09-02 10:46:40|86904.2|86879.2|86907.6|86882.6|86910.6|86885.6|86903.9|86878.9|53
1630579610000|2021-09-02 10:46:50|86906.5|86881.5|86915.2|86890.2|86916.2|86891.2|86906.5|86881.5|46
1630579620000|2021-09-02 10:47:00|86915|86890|86918.7|86893.7|86923.5|86898.5|86914.6|86889.6|60
1630579630000|2021-09-02 10:47:10|86919.4|86894.4|86921.5|86896.5|86921.5|86896.5|86918.4|86893.4|40
1630579640000|2021-09-02 10:47:20|86921.4|86896.4|86921.7|86896.7|86922|86897|86921.4|86896.4|26
1630579650000|2021-09-02 10:47:30|86921.8|86896.8|86915.1|86890.1|86929.4|86897|86915.1|86877.9|38
1630579660000|2021-09-02 10:47:40|86914.4|86889.4|86915.8|86890.8|86916.3|86891.3|86913.6|86888.6|21
1630579670000|2021-09-02 10:47:50|86915.6|86890.6|86909.1|86884.1|86917.5|86892.5|86909.1|86884.1|30
1630579680000|2021-09-02 10:48:00|86909.9|86884.9|86914.5|86889.5|86915.5|86890.5|86909.9|86884.9|35
1630579690000|2021-09-02 10:48:10|86914.6|86889.6|86914.5|86889.5|86916.1|86891.1|86908.7|86883.7|41
1630579700000|2021-09-02 10:48:20|86913.9|86888.9|86903.2|86878.2|86916|86891|86900.1|86875.1|48
1630579710000|2021-09-02 10:48:30|86903.6|86878.6|86899.5|86874.5|86903.6|86878.6|86898.5|86873.5|34
1630579720000|2021-09-02 10:48:40|86901|86876|86902.4|86877.4|86903.1|86878.1|86900.4|86875.4|29
1630579730000|2021-09-02 10:48:50|86902.3|86877.3|86900.3|86875.3|86902.3|86877.3|86900.3|86875.3|29
1630579740000|2021-09-02 10:49:00|86901.3|86876.3|86901.4|86876.4|86906|86881|86901.2|86876.2|31
1630579750000|2021-09-02 10:49:10|86901.9|86876.9|86902.5|86877.5|86902.9|86877.9|86900.7|86875.7|35
1630579760000|2021-09-02 10:49:20|86903.1|86878.1|86903.6|86878.6|86904.4|86879.4|86900.6|86875.6|23
1630579770000|2021-09-02 10:49:30|86903.9|86878.9|86892.6|86867.6|86904.1|86879.1|86891.9|86866.9|37
1630579780000|2021-09-02 10:49:40|86892.8|86867.8|86888.2|86863.2|86892.8|86867.8|86887.4|86862.4|44
1630579790000|2021-09-02 10:49:50|86887.6|86862.6|86892.8|86867.8|86893.8|86868.8|86887.5|86862.5|40
1630579800000|2021-09-02 10:50:00|86888|86863|86894.4|86869.4|86895.9|86870.9|86888|86863|36
1630579810000|2021-09-02 10:50:10|86894.2|86869.2|86890|86865|86894.9|86869.9|86889.1|86864.1|43
1630579820000|2021-09-02 10:50:20|86889.7|86864.7|86887.9|86862.9|86889.7|86864.7|86886.9|86861.9|28
1630579830000|2021-09-02 10:50:30|86887.3|86862.3|86883.6|86858.6|86887.4|86862.4|86880.5|86855.5|39
1630579840000|2021-09-02 10:50:40|86883.7|86858.7|86874.8|86849.8|86886.5|86861.5|86872|86847|39
1630579850000|2021-09-02 10:50:50|86874.4|86849.4|86872.7|86847.7|86875.9|86850.9|86872.2|86847.2|39
1630579860000|2021-09-02 10:51:00|86873.8|86848.8|86872.9|86847.9|86876.6|86851.6|86872.5|86847.5|27
1630579870000|2021-09-02 10:51:10|86872.6|86847.6|86876.2|86851.2|86878|86853|86872.6|86847.6|24
1630579880000|2021-09-02 10:51:20|86877.1|86852.1|86875.5|86850.5|86877.1|86852.1|86875|86850|17
1630579890000|2021-09-02 10:51:30|86876.1|86851.1|86873.8|86848.8|86876.1|86851.1|86873.8|86848.8|22
1630579900000|2021-09-02 10:51:40|86873.9|86848.9|86873.6|86848.6|86876|86851|86872.1|86847.1|29
1630579910000|2021-09-02 10:51:50|86875.1|86850.1|86873|86848|86875.6|86850.6|86871.6|86846.6|30
1630579920000|2021-09-02 10:52:00|86872.7|86847.7|86872.5|86847.5|86873.6|86848.6|86871.9|86846.9|31
1630579930000|2021-09-02 10:52:10|86872.6|86847.6|86870.5|86845.5|86872.8|86847.8|86865.9|86840.9|30
1630579940000|2021-09-02 10:52:20|86870.1|86845.1|86870.8|86845.8|86872.9|86847.9|86869.6|86844.6|21
1630579950000|2021-09-02 10:52:30|86871.1|86846.1|86868.5|86843.5|86871.3|86846.3|86867.1|86842.1|33
1630579960000|2021-09-02 10:52:40|86867.5|86842.5|86870.2|86845.2|86870.2|86845.2|86866.6|86841.6|16
1630579970000|2021-09-02 10:52:50|86869.8|86844.8|86871.6|86846.6|86872|86847|86869.3|86844.3|17
1630579980000|2021-09-02 10:53:00|86871.5|86846.5|86874.3|86849.3|86874.3|86849.3|86870.3|86845.3|30
1630579990000|2021-09-02 10:53:10|86867.1|86842.1|86869.1|86844.1|86872.8|86847.8|86864.8|86839.8|26
1630580000000|2021-09-02 10:53:20|86868.9|86843.9|86863.4|86838.4|86869.3|86844.3|86861.6|86836.6|38
1630580010000|2021-09-02 10:53:30|86863.6|86838.6|86872|86847|86874.9|86849.9|86855|86830|42
1630580020000|2021-09-02 10:53:40|86874|86849|86870.5|86845.5|86877.7|86852.7|86865.4|86840.4|51
1630580030000|2021-09-02 10:53:50|86871.2|86846.2|86869.5|86844.5|86875|86850|86865.1|86840.1|50
1630580040000|2021-09-02 10:54:00|86871.7|86846.7|86869.7|86844.7|86871.7|86846.7|86868.3|86843.3|27
1630580050000|2021-09-02 10:54:10|86869.4|86844.4|86872|86847|86872|86847|86869.1|86844.1|39
1630580060000|2021-09-02 10:54:20|86871.9|86846.9|86869.4|86844.4|86872|86847|86868.2|86843.2|27
1630580070000|2021-09-02 10:54:30|86869.6|86844.6|86866.4|86841.4|86870.8|86845.8|86866.4|86841.4|30
1630580080000|2021-09-02 10:54:40|86867.5|86842.5|86870.5|86845.5|86872.4|86847.4|86866.4|86841.4|33
1630580090000|2021-09-02 10:54:50|86869.7|86844.7|86858.2|86833.2|86871.6|86846.6|86857.7|86832.7|43
1630580100000|2021-09-02 10:55:00|86858|86833|86860.4|86835.4|86861.6|86836.6|86855.3|86830.3|36
1630580110000|2021-09-02 10:55:10|86861.6|86836.6|86861.9|86836.9|86862.6|86837.6|86857.9|86832.9|24
1630580120000|2021-09-02 10:55:20|86859.4|86834.4|86861.4|86836.4|86861.8|86836.8|86856.6|86831.6|30
1630580130000|2021-09-02 10:55:30|86861.9|86836.9|86869.5|86844.5|86870|86845|86856|86831|46
1630580140000|2021-09-02 10:55:40|86870.1|86845.1|86862.2|86837.2|86870.1|86845.1|86855.3|86830.3|43
1630580150000|2021-09-02 10:55:50|86860.9|86835.9|86859|86834|86861.9|86836.9|86859|86834|26
1630580160000|2021-09-02 10:56:00|86858.8|86833.8|86859.1|86834.1|86860.4|86835.4|86858.1|86833.1|20
1630580170000|2021-09-02 10:56:10|86858.9|86833.9|86859.2|86834.2|86860.9|86835.9|86858.1|86833.1|37
1630580180000|2021-09-02 10:56:20|86859.9|86834.9|86856.8|86831.8|86859.9|86834.9|86854.3|86829.3|39
1630580190000|2021-09-02 10:56:30|86857.4|86832.4|86863.2|86838.2|86867.6|86842.6|86855.6|86830.6|41
1630580200000|2021-09-02 10:56:40|86863.1|86838.1|86860.2|86835.2|86863.9|86838.9|86855.8|86830.8|42
1630580210000|2021-09-02 10:56:50|86861.2|86836.2|86860.9|86835.9|86861.7|86836.7|86860.5|86835.5|31
1630580220000|2021-09-02 10:57:00|86860.5|86835.5|86857.1|86832.1|86861.2|86836.2|86854.3|86829.3|45
1630580230000|2021-09-02 10:57:10|86857.5|86832.5|86858.6|86833.6|86858.6|86833.6|86857.2|86832.2|26
1630580240000|2021-09-02 10:57:20|86856.9|86831.9|86857.5|86832.5|86857.8|86832.8|86854.8|86829.8|30
1630580250000|2021-09-02 10:57:30|86857.4|86832.4|86858.8|86833.8|86859|86834|86855.3|86830.3|30
1630580260000|2021-09-02 10:57:40|86856.6|86831.6|86855.5|86830.5|86858.4|86833.4|86854.9|86829.9|29
1630580270000|2021-09-02 10:57:50|86855.3|86830.3|86862.6|86837.6|86865.3|86840.3|86854.7|86829.7|31
1630580280000|2021-09-02 10:58:00|86863|86838|86862.2|86837.2|86863.2|86838.2|86860.2|86835.2|41
1630580290000|2021-09-02 10:58:10|86861.2|86836.2|86859.5|86834.5|86862.7|86837.7|86858.7|86833.7|34
1630580300000|2021-09-02 10:58:20|86859.4|86834.4|86860.5|86835.5|86864.3|86839.3|86859|86834|45
1630580310000|2021-09-02 10:58:30|86861.1|86836.1|86858.7|86833.7|86862.3|86837.3|86855.7|86830.7|35
1630580320000|2021-09-02 10:58:40|86859.1|86834.1|86859.5|86834.5|86862.6|86837.6|86857.9|86832.9|47
1630580330000|2021-09-02 10:58:50|86861|86836|86860.2|86835.2|86865|86840|86857.7|86832.7|34
1630580340000|2021-09-02 10:59:00|86858.6|86833.6|86860.3|86835.3|86861|86836|86857.8|86832.8|37
1630580350000|2021-09-02 10:59:10|86860.7|86835.7|86861.4|86836.4|86861.8|86836.8|86858.7|86833.7|25
1630580360000|2021-09-02 10:59:20|86861.5|86836.5|86843.9|86818.9|86863|86838|86842.3|86817.3|46
1630580370000|2021-09-02 10:59:30|86845.5|86820.5|86840.2|86815.2|86845.5|86820.5|86833.2|86808.2|44
1630580380000|2021-09-02 10:59:40|86839.1|86814.1|86833|86808|86840.8|86815.8|86831.5|86806.5|49
1630580390000|2021-09-02 10:59:50|86832.9|86807.9|86832.2|86807.2|86838.6|86813.6|86829.5|86804.5|59
1630580400000|2021-09-02 11:00:00|86831|86806|86827.4|86802.4|86835.6|86810.6|86826.2|86801.2|59
1630580410000|2021-09-02 11:00:10|86827.3|86802.3|86829.4|86804.4|86830.1|86805.1|86826.6|86801.6|35
1630580420000|2021-09-02 11:00:20|86829.6|86804.6|86831.3|86806.3|86833.2|86808.2|86827.6|86802.6|31
1630580430000|2021-09-02 11:00:30|86830.4|86805.4|86832.2|86807.2|86832.8|86807.8|86830.1|86805.1|21
1630580440000|2021-09-02 11:00:40|86832.3|86807.3|86839.1|86814.1|86841.3|86816.3|86832.3|86807.3|42
1630580450000|2021-09-02 11:00:50|86838.7|86813.7|86836.4|86811.4|86838.7|86813.7|86830|86805|48
1630580460000|2021-09-02 11:01:00|86834.9|86809.9|86841.6|86816.6|86843.8|86818.8|86834.1|86809.1|31
1630580470000|2021-09-02 11:01:10|86841.7|86816.7|86842.8|86817.8|86845.2|86820.2|86841.5|86816.5|35
1630580480000|2021-09-02 11:01:20|86842.6|86817.6|86842.8|86817.8|86843|86818|86841.3|86816.3|30
1630580490000|2021-09-02 11:01:30|86843.1|86818.1|86843.6|86818.6|86843.6|86818.6|86842.2|86817.2|24
1630580500000|2021-09-02 11:01:40|86842|86817|86840.6|86815.6|86843.4|86818.4|86839.1|86814.1|27
1630580510000|2021-09-02 11:01:50|86841|86816|86841.6|86816.6|86843|86818|86839.8|86814.8|36
1630580520000|2021-09-02 11:02:00|86841.1|86816.1|86840.1|86815.1|86841.9|86816.9|86839.5|86814.5|17
1630580530000|2021-09-02 11:02:10|86840.4|86815.4|86838.5|86813.5|86840.8|86815.8|86836.2|86811.2|37
1630580540000|2021-09-02 11:02:20|86838.7|86813.7|86839.1|86814.1|86839.8|86814.8|86838.1|86813.1|19
1630580550000|2021-09-02 11:02:30|86838.8|86813.8|86838.3|86813.3|86840.4|86815.4|86838|86813|29
1630580560000|2021-09-02 11:02:40|86838.5|86813.5|86824.4|86799.4|86838.7|86813.7|86820.9|86795.9|42
1630580570000|2021-09-02 11:02:50|86826|86801|86826.9|86801.9|86828.4|86803.4|86825|86800|26
1630580580000|2021-09-02 11:03:00|86828.3|86803.3|86822.3|86797.3|86828.3|86803.3|86815.4|86790.4|43
1630580590000|2021-09-02 11:03:10|86824.8|86799.8|86826.4|86801.4|86829.6|86804.6|86823.4|86798.4|45
1630580600000|2021-09-02 11:03:20|86826.7|86801.7|86834.6|86809.6|86834.6|86809.6|86826.2|86801.2|40
1630580610000|2021-09-02 11:03:30|86834.3|86809.3|86844.4|86819.4|86844.4|86819.4|86833.8|86808.8|49
1630580620000|2021-09-02 11:03:40|86844.8|86819.8|86849.6|86824.6|86850.8|86825.8|86842.1|86817.1|57
1630580630000|2021-09-02 11:03:50|86849.8|86824.8|86857.2|86832.2|86858.1|86833.1|86847.1|86822.1|49
1630580640000|2021-09-02 11:04:00|86858.2|86833.2|86862|86837|86864.9|86839.9|86857.1|86832.1|38
1630580650000|2021-09-02 11:04:10|86863.2|86838.2|86863.6|86838.6|86864|86839|86860.6|86835.6|22
1630580660000|2021-09-02 11:04:20|86863.2|86838.2|86859.5|86834.5|86863.2|86838.2|86859.2|86834.2|20
1630580670000|2021-09-02 11:04:30|86863.3|86838.3|86863.7|86838.7|86865.1|86840.1|86862.8|86837.8|32
1630580680000|2021-09-02 11:04:40|86864.2|86839.2|86863.2|86838.2|86864.2|86839.2|86860.8|86835.8|26
1630580690000|2021-09-02 11:04:50|86863.1|86838.1|86863.3|86838.3|86864.4|86839.4|86861.1|86836.1|31
1630580700000|2021-09-02 11:05:00|86863.6|86838.6|86858.1|86833.1|86863.6|86838.6|86857.9|86832.9|47
1630580710000|2021-09-02 11:05:10|86858.3|86833.3|86858.6|86833.6|86859.4|86834.4|86856.1|86831.1|37
1630580720000|2021-09-02 11:05:20|86858.5|86833.5|86853.4|86828.4|86858.7|86833.7|86852|86827|40
1630580730000|2021-09-02 11:05:30|86851.6|86826.6|86856.6|86831.6|86857.2|86832.2|86851.6|86826.6|44
1630580740000|2021-09-02 11:05:40|86857.6|86832.6|86855.8|86830.8|86859.3|86834.3|86854.6|86829.6|36
1630580750000|2021-09-02 11:05:50|86856.4|86831.4|86858|86833|86859|86834|86855.8|86830.8|26
1630580760000|2021-09-02 11:06:00|86857.5|86832.5|86856.9|86831.9|86858.2|86833.2|86856.6|86831.6|23
1630580770000|2021-09-02 11:06:10|86856.8|86831.8|86859.5|86834.5|86860.5|86835.5|86856.4|86831.4|25
1630580780000|2021-09-02 11:06:20|86858.2|86833.2|86858.2|86833.2|86859.4|86834.4|86855.3|86830.3|48
1630580790000|2021-09-02 11:06:30|86857.6|86832.6|86857.4|86832.4|86859.1|86834.1|86857|86832|28
1630580800000|2021-09-02 11:06:40|86856.3|86831.3|86859.1|86834.1|86860.9|86835.9|86856.3|86831.3|22
1630580810000|2021-09-02 11:06:50|86860.8|86835.8|86857.3|86832.3|86861|86836|86857.3|86832.3|49
1630580820000|2021-09-02 11:07:00|86857.4|86832.4|86853.9|86828.9|86858.3|86833.3|86852.3|86827.3|42
1630580830000|2021-09-02 11:07:10|86854.4|86829.4|86854.1|86829.1|86854.8|86829.8|86853.4|86828.4|31
1630580840000|2021-09-02 11:07:20|86853.7|86828.7|86855.4|86830.4|86855.4|86830.4|86853.3|86828.3|28
1630580850000|2021-09-02 11:07:30|86855.5|86830.5|86852.7|86827.7|86856|86831|86852.7|86827.7|26
1630580860000|2021-09-02 11:07:40|86851.6|86826.6|86849.2|86824.2|86852.3|86827.3|86845.8|86820.8|37
1630580870000|2021-09-02 11:07:50|86849.3|86824.3|86843.3|86818.3|86850.8|86825.8|86843.1|86818.1|49
1630580880000|2021-09-02 11:08:00|86843|86818|86839.9|86814.9|86844.1|86819.1|86839.9|86814.9|35
1630580890000|2021-09-02 11:08:10|86840.2|86815.2|86839.8|86814.8|86841|86816|86838.7|86813.7|29
1630580900000|2021-09-02 11:08:20|86840.3|86815.3|86837.9|86812.9|86840.4|86815.4|86835.9|86810.9|38
1630580910000|2021-09-02 11:08:30|86837.4|86812.4|86835.7|86810.7|86838.2|86813.2|86835.7|86810.7|30
1630580920000|2021-09-02 11:08:40|86835.8|86810.8|86836|86811|86837.9|86812.9|86835.1|86810.1|33
1630580930000|2021-09-02 11:08:50|86836.8|86811.8|86834.7|86809.7|86837.7|86812.7|86833.7|86808.7|35
1630580940000|2021-09-02 11:09:00|86836.1|86811.1|86820.8|86795.8|86836.1|86811.1|86820.8|86795.8|44
1630580950000|2021-09-02 11:09:10|86821.7|86796.7|86822.1|86797.1|86822.7|86797.7|86815.8|86790.8|45
1630580960000|2021-09-02 11:09:20|86819.6|86794.6|86819.5|86794.5|86819.7|86794.7|86817.5|86792.5|34
1630580970000|2021-09-02 11:09:30|86818.1|86793.1|86818.1|86793.1|86819|86794|86814|86789|38
1630580980000|2021-09-02 11:09:40|86818.6|86793.6|86817.9|86792.9|86819.5|86794.5|86817.7|86792.7|29
1630580990000|2021-09-02 11:09:50|86818.3|86793.3|86820.1|86795.1|86820.8|86795.8|86818.3|86793.3|23
1630581000000|2021-09-02 11:10:00|86821.8|86796.8|86820.1|86795.1|86821.8|86796.8|86819.7|86794.7|25
1630581010000|2021-09-02 11:10:10|86819.9|86794.9|86822.2|86797.2|86822.2|86797.2|86819.9|86794.9|15
1630581020000|2021-09-02 11:10:20|86822.3|86797.3|86822|86797|86822.4|86797.4|86821.7|86796.7|19
1630581030000|2021-09-02 11:10:30|86821.8|86796.8|86822.6|86797.6|86824.2|86799.2|86820.3|86795.3|45
1630581040000|2021-09-02 11:10:40|86821.2|86796.2|86822.3|86797.3|86822.7|86797.7|86820.3|86795.3|29
1630581050000|2021-09-02 11:10:50|86822.5|86797.5|86827.6|86802.6|86829.7|86804.7|86822.1|86797.1|29
1630581060000|2021-09-02 11:11:00|86828.1|86803.1|86834.6|86809.6|86834.7|86809.7|86827.6|86802.6|54
1630581070000|2021-09-02 11:11:10|86834.7|86809.7|86833.2|86808.2|86834.7|86809.7|86831.7|86806.7|36
1630581080000|2021-09-02 11:11:20|86833.6|86808.6|86833.2|86808.2|86833.6|86808.6|86830.9|86805.9|34
1630581090000|2021-09-02 11:11:30|86832.1|86807.1|86836.6|86811.6|86837|86812|86832.1|86807.1|37
1630581100000|2021-09-02 11:11:40|86836.8|86811.8|86839.2|86814.2|86840.6|86815.6|86836.3|86811.3|37
1630581110000|2021-09-02 11:11:50|86839.5|86814.5|86847.9|86822.9|86852.4|86827.4|86839.5|86814.5|50
1630581120000|2021-09-02 11:12:00|86848.8|86823.8|86849.1|86824.1|86850.3|86825.3|86847.5|86822.5|30
1630581130000|2021-09-02 11:12:10|86850.4|86825.4|86851.3|86826.3|86852.9|86827.9|86848|86823|29
1630581140000|2021-09-02 11:12:20|86851.2|86826.2|86849.4|86824.4|86853.5|86828.5|86849.3|86824.3|42
1630581150000|2021-09-02 11:12:30|86847.9|86822.9|86847|86822|86848.3|86823.3|86846.2|86821.2|45
1630581160000|2021-09-02 11:12:40|86846.9|86821.9|86846.5|86821.5|86847.7|86822.7|86843.5|86818.5|35
1630581170000|2021-09-02 11:12:50|86845.6|86820.6|86846.2|86821.2|86846.2|86821.2|86845|86820|29
1630581180000|2021-09-02 11:13:00|86846.5|86821.5|86837.3|86812.3|86846.6|86821.6|86837.3|86812.3|28
1630581190000|2021-09-02 11:13:10|86837.9|86812.9|86844.2|86819.2|86844.7|86819.7|86837.9|86812.9|27
1630581200000|2021-09-02 11:13:20|86844|86819|86844.9|86819.9|86846.4|86821.4|86844|86819|36
1630581210000|2021-09-02 11:13:30|86844.3|86819.3|86833.9|86808.9|86844.8|86819.8|86832|86807|36
1630581220000|2021-09-02 11:13:40|86834.5|86809.5|86838.3|86813.3|86840.3|86815.3|86833.9|86808.9|25
1630581230000|2021-09-02 11:13:50|86839.8|86814.8|86840.9|86815.9|86843.1|86818.1|86837.3|86812.3|47
1630581240000|2021-09-02 11:14:00|86843.8|86818.8|86843.1|86818.1|86843.8|86818.8|86840|86815|35
1630581250000|2021-09-02 11:14:10|86842.9|86817.9|86841.8|86816.8|86844.2|86819.2|86841.8|86816.8|16
1630581260000|2021-09-02 11:14:20|86842.5|86817.5|86849.8|86824.8|86849.8|86824.8|86842.4|86817.4|21
1630581270000|2021-09-02 11:14:30|86851|86826|86853.4|86828.4|86854.3|86829.3|86851|86826|48
1630581280000|2021-09-02 11:14:40|86853|86828|86853.7|86828.7|86855.5|86830.5|86852.7|86827.7|26
1630581290000|2021-09-02 11:14:50|86853.5|86828.5|86859.5|86834.5|86863.1|86838.1|86852.3|86827.3|44
1630581300000|2021-09-02 11:15:00|86859.7|86834.7|86866|86841|86866|86841|86858.7|86833.7|46
1630581310000|2021-09-02 11:15:10|86867.7|86842.7|86871.2|86846.2|86872.2|86847.2|86866|86841|49
1630581320000|2021-09-02 11:15:20|86871.4|86846.4|86874.9|86849.9|86874.9|86849.9|86870.7|86845.7|31
1630581330000|2021-09-02 11:15:30|86875.3|86850.3|86873|86848|86876.2|86851.2|86872.5|86847.5|26
1630581340000|2021-09-02 11:15:40|86871.2|86846.2|86870.5|86845.5|86872.1|86847.1|86870.1|86845.1|25
1630581350000|2021-09-02 11:15:50|86870.8|86845.8|86876.5|86851.5|86878.1|86853.1|86870.1|86845.1|29
1630581360000|2021-09-02 11:16:00|86876.1|86851.1|86876.5|86851.5|86876.8|86851.8|86874|86849|29
1630581370000|2021-09-02 11:16:10|86876.3|86851.3|86859.3|86834.3|86876.3|86851.3|86858.6|86823|35
1630581380000|2021-09-02 11:16:20|86859.8|86834.8|86860.4|86835.4|86861.6|86836.6|86859.3|86834.3|19
1630581390000|2021-09-02 11:16:30|86860.3|86835.3|86858.9|86833.9|86860.8|86835.8|86858.9|86833.9|22
1630581400000|2021-09-02 11:16:40|86859.5|86834.5|86855.5|86830.5|86861.6|86836.6|86855.5|86830.5|19
1630581410000|2021-09-02 11:16:50|86856.6|86831.6|86860.3|86835.3|86862|86837|86856|86831|41
1630581420000|2021-09-02 11:17:00|86861|86836|86855.8|86830.8|86861|86836|86855|86830|49
1630581430000|2021-09-02 11:17:10|86856.4|86831.4|86863.4|86838.4|86866.6|86841.6|86856|86831|32
1630581440000|2021-09-02 11:17:20|86863|86838|86859.1|86834.1|86863.4|86838.4|86859|86834|36
1630581450000|2021-09-02 11:17:30|86859|86834|86852.4|86827.4|86861.3|86836.3|86851.7|86826.7|38
1630581460000|2021-09-02 11:17:40|86854.7|86829.7|86860.5|86835.5|86861.4|86836.4|86853.6|86828.6|44
1630581470000|2021-09-02 11:17:50|86860|86835|86860.4|86835.4|86861.1|86836.1|86858.9|86833.9|38
1630581480000|2021-09-02 11:18:00|86860.8|86835.8|86863.8|86838.8|86865.2|86840.2|86859.9|86834.9|25
1630581490000|2021-09-02 11:18:10|86861.9|86836.9|86862.9|86837.9|86864.5|86839.5|86861.9|86836.9|26
1630581500000|2021-09-02 11:18:20|86863.3|86838.3|86868.5|86843.5|86872.3|86847.3|86863.3|86838.3|29
1630581510000|2021-09-02 11:18:30|86868.1|86843.1|86869.8|86844.8|86871.5|86846.5|86866.7|86841.7|16
1630581520000|2021-09-02 11:18:40|86870.4|86845.4|86870.7|86845.7|86873.4|86848.4|86867.6|86842.6|31
1630581530000|2021-09-02 11:18:50|86870.8|86845.8|86876.3|86851.3|86876.9|86851.9|86869.9|86844.9|29
1630581540000|2021-09-02 11:19:00|86876.1|86851.1|86875.4|86850.4|86876.8|86851.8|86875.1|86850.1|28
1630581550000|2021-09-02 11:19:10|86875.6|86850.6|86876.3|86851.3|86876.9|86851.9|86875.6|86850.6|16
1630581560000|2021-09-02 11:19:20|86876.4|86851.4|86876.3|86851.3|86877.2|86852.2|86876.1|86851.1|9
1630581570000|2021-09-02 11:19:30|86876.2|86851.2|86877.2|86852.2|86877.3|86852.3|86876.2|86851.2|14
1630581580000|2021-09-02 11:19:40|86877.1|86852.1|86876.4|86851.4|86878.9|86853.9|86876.2|86851.2|20
1630581590000|2021-09-02 11:19:50|86876.5|86851.5|86877.6|86852.6|86877.6|86852.6|86876.4|86851.4|17
1630581600000|2021-09-02 11:20:00|86877.4|86852.4|86878|86853|86878.7|86853.7|86877.3|86852.3|10
1630581610000|2021-09-02 11:20:10|86878.4|86853.4|86873.8|86848.8|86878.6|86853.6|86873.5|86848.5|26
1630581620000|2021-09-02 11:20:20|86873.5|86848.5|86873.5|86848.5|86873.8|86848.8|86872.2|86847.2|17
1630581630000|2021-09-02 11:20:30|86873.1|86848.1|86875.7|86850.7|86876|86851|86872.1|86847.1|16
1630581640000|2021-09-02 11:20:40|86875.4|86850.4|86875.6|86850.6|86876.3|86851.3|86873.5|86848.5|17
1630581650000|2021-09-02 11:20:50|86875.5|86850.5|86874.9|86849.9|86876.3|86851.3|86874.1|86849.1|30
1630581660000|2021-09-02 11:21:00|86875.2|86850.2|86876.7|86851.7|86877|86852|86874.6|86849.6|23
1630581670000|2021-09-02 11:21:10|86876.1|86851.1|86874.4|86849.4|86876.4|86851.4|86872.8|86847.8|30
1630581680000|2021-09-02 11:21:20|86874.9|86849.9|86875.4|86850.4|86877.5|86852.5|86873.9|86848.9|33
1630581690000|2021-09-02 11:21:30|86875.6|86850.6|86874.9|86849.9|86877.9|86852.9|86873.2|86848.2|35
1630581700000|2021-09-02 11:21:40|86875|86850|86874.6|86849.6|86875.1|86850.1|86873.8|86848.8|19
1630581710000|2021-09-02 11:21:50|86874.8|86849.8|86874.8|86849.8|86875.2|86850.2|86874.4|86849.4|11
1630581720000|2021-09-02 11:22:00|86874.9|86849.9|86875.9|86850.9|86875.9|86850.9|86874|86849|21
1630581730000|2021-09-02 11:22:10|86875.5|86850.5|86875.4|86850.4|86877|86852|86874.5|86849.5|13
1630581740000|2021-09-02 11:22:20|86874.6|86849.6|86876.4|86851.4|86877.1|86852.1|86874.6|86849.6|37
1630581750000|2021-09-02 11:22:30|86876.3|86851.3|86882|86857|86882.3|86857.3|86875.3|86850.3|21
1630581760000|2021-09-02 11:22:40|86882.1|86857.1|86874.5|86849.5|86882.6|86857.6|86874.5|86849.5|17
1630581770000|2021-09-02 11:22:50|86874.9|86849.9|86876.7|86851.7|86877.8|86852.8|86874.9|86849.9|20
1630581780000|2021-09-02 11:23:00|86876.5|86851.5|86877.4|86852.4|86878.1|86853.1|86876.5|86851.5|19
1630581790000|2021-09-02 11:23:10|86877.5|86852.5|86878.2|86853.2|86878.3|86853.3|86877.3|86852.3|14
1630581800000|2021-09-02 11:23:20|86878.3|86853.3|86873.1|86848.1|86878.3|86853.3|86871.9|86846.9|32
1630581810000|2021-09-02 11:23:30|86873|86848|86870.9|86845.9|86873.8|86848.8|86870.9|86845.9|21
1630581820000|2021-09-02 11:23:40|86871|86846|86866.9|86841.9|86873.5|86848.5|86863.6|86838.6|44
1630581830000|2021-09-02 11:23:50|86866.1|86841.1|86866|86841|86866.7|86841.7|86864.3|86839.3|22
1630581840000|2021-09-02 11:24:00|86866.4|86841.4|86874|86849|86876.4|86851.4|86864.3|86839.3|45
1630581850000|2021-09-02 11:24:10|86873.7|86848.7|86873.4|86848.4|86874.6|86849.6|86872.8|86847.8|32
1630581860000|2021-09-02 11:24:20|86873.3|86848.3|86873.7|86848.7|86874|86849|86872.9|86847.9|20
1630581870000|2021-09-02 11:24:30|86873.9|86848.9|86875.1|86850.1|86876.2|86851.2|86873.3|86848.3|20
1630581880000|2021-09-02 11:24:40|86875.5|86850.5|86876|86851|86876.3|86851.3|86874.4|86849.4|16
1630581890000|2021-09-02 11:24:50|86875.9|86850.9|86871.2|86846.2|86878.4|86853.4|86870.2|86845.2|36
1630581900000|2021-09-02 11:25:00|86871.5|86846.5|86865.3|86840.3|86871.5|86846.5|86863.1|86838.1|44
1630581910000|2021-09-02 11:25:10|86865.5|86840.5|86871.2|86846.2|86871.8|86846.8|86865.3|86840.3|39
1630581920000|2021-09-02 11:25:20|86871.1|86846.1|86874.8|86849.8|86875.2|86850.2|86871.1|86846.1|21
1630581930000|2021-09-02 11:25:30|86874.5|86849.5|86880.9|86855.9|86881.3|86856.3|86874.5|86849.5|19
1630581940000|2021-09-02 11:25:40|86880.8|86855.8|86879.1|86854.1|86881.9|86856.9|86878.7|86853.7|17
1630581950000|2021-09-02 11:25:50|86879|86854|86880.7|86855.7|86880.7|86855.7|86879|86854|22
1630581960000|2021-09-02 11:26:00|86880.6|86855.6|86880.7|86855.7|86880.8|86855.8|86877.3|86852.3|32
1630581970000|2021-09-02 11:26:10|86881.2|86856.2|86890.6|86865.6|86892.9|86867.9|86880.4|86855.4|32
1630581980000|2021-09-02 11:26:20|86889.6|86864.6|86899|86874|86899.1|86874.1|86889.6|86864.6|36
1630581990000|2021-09-02 11:26:30|86898.6|86873.6|86897.4|86872.4|86899.8|86874.8|86897.2|86872.2|35
1630582000000|2021-09-02 11:26:40|86897.3|86872.3|86897.5|86872.5|86897.6|86872.6|86897.2|86872.2|7
1630582010000|2021-09-02 11:26:50|86897.2|86872.2|86896.9|86871.9|86897.7|86872.7|86896.3|86871.3|34
1630582020000|2021-09-02 11:27:00|86896.6|86871.6|86895.9|86870.9|86897.7|86872.7|86895.9|86870.9|39
1630582030000|2021-09-02 11:27:10|86895.3|86870.3|86894.2|86869.2|86898.6|86873.6|86894.1|86869.1|29
1630582040000|2021-09-02 11:27:20|86894|86869|86878.4|86853.4|86895.5|86870.5|86878.4|86853.4|39
1630582050000|2021-09-02 11:27:30|86877.9|86852.9|86878.4|86853.4|86878.7|86853.7|86877.5|86852.5|33
1630582060000|2021-09-02 11:27:40|86878.2|86853.2|86867|86842|86878.3|86853.3|86864.8|86839.8|42
1630582070000|2021-09-02 11:27:50|86867.1|86842.1|86865.3|86840.3|86867.6|86842.6|86864.1|86839.1|26
1630582080000|2021-09-02 11:28:00|86864.8|86839.8|86865.3|86840.3|86866.1|86841.1|86864.2|86839.2|22
1630582090000|2021-09-02 11:28:10|86865.5|86840.5|86864.5|86839.5|86868.9|86843.9|86864.2|86839.2|30
1630582100000|2021-09-02 11:28:20|86865|86840|86865.1|86840.1|86866.4|86841.4|86863.8|86838.8|31
1630582110000|2021-09-02 11:28:30|86863.7|86838.7|86871|86846|86871|86846|86863.4|86838.4|42
1630582120000|2021-09-02 11:28:40|86871.4|86846.4|86868.5|86843.5|86871.7|86846.7|86868.2|86843.2|23
1630582130000|2021-09-02 11:28:50|86868.4|86843.4|86869.5|86844.5|86869.6|86844.6|86867.9|86842.9|20
1630582140000|2021-09-02 11:29:00|86869.4|86844.4|86870.3|86845.3|86871.8|86846.8|86868.5|86843.5|21
1630582150000|2021-09-02 11:29:10|86870.4|86845.4|86869.5|86844.5|86871.7|86846.7|86869.5|86844.5|23
1630582160000|2021-09-02 11:29:20|86869.3|86844.3|86865.1|86840.1|86870.7|86845.7|86863.8|86838.8|44
1630582170000|2021-09-02 11:29:30|86865.6|86840.6|86864.1|86839.1|86867.3|86842.3|86863.4|86838.4|40
1630582180000|2021-09-02 11:29:40|86863.7|86838.7|86863|86838|86865.1|86840.1|86863|86838|26
1630582190000|2021-09-02 11:29:50|86862.8|86837.8|86863.2|86838.2|86864.6|86839.6|86860.8|86835.8|42
1630582200000|2021-09-02 11:30:00|86863.6|86838.6|86860.9|86835.9|86863.7|86838.7|86860.3|86835.3|44
1630582210000|2021-09-02 11:30:10|86860.4|86835.4|86861.1|86836.1|86863.4|86838.4|86858.7|86833.7|48
1630582220000|2021-09-02 11:30:20|86861.2|86836.2|86858.7|86833.7|86861.7|86836.7|86858.7|86833.7|13
1630582230000|2021-09-02 11:30:30|86858.8|86833.8|86863.1|86838.1|86864|86839|86858.8|86833.8|16
1630582240000|2021-09-02 11:30:40|86863.2|86838.2|86865.3|86840.3|86865.3|86840.3|86862.1|86837.1|28
1630582250000|2021-09-02 11:30:50|86864.9|86839.9|86861.5|86836.5|86864.9|86839.9|86853.1|86828.1|49
1630582260000|2021-09-02 11:31:00|86860.9|86835.9|86858.3|86833.3|86861.9|86836.9|86857.8|86832.8|45
1630582270000|2021-09-02 11:31:10|86858.4|86833.4|86858|86833|86859.3|86834.3|86857.2|86832.2|32
1630582280000|2021-09-02 11:31:20|86858.2|86833.2|86864.1|86839.1|86865.2|86840.2|86858|86833|39
1630582290000|2021-09-02 11:31:30|86864.5|86839.5|86859|86834|86865.1|86840.1|86858.4|86833.4|36
1630582300000|2021-09-02 11:31:40|86859.1|86834.1|86861.8|86836.8|86861.8|86836.8|86858.6|86833.6|23
1630582310000|2021-09-02 11:31:50|86861.7|86836.7|86851.9|86826.9|86861.7|86836.7|86850.5|86825.5|45
1630582320000|2021-09-02 11:32:00|86853.3|86828.3|86843.2|86818.2|86853.4|86828.4|86840.8|86815.8|47
1630582330000|2021-09-02 11:32:10|86842.7|86817.7|86846.7|86821.7|86847.2|86822.2|86841.6|86816.6|32
1630582340000|2021-09-02 11:32:20|86846.1|86821.1|86849.5|86824.5|86862.9|86824.9|86845.5|86810.9|35
1630582350000|2021-09-02 11:32:30|86846.9|86821.9|86844.2|86819.2|86848.6|86823.6|86844.2|86819.2|30
1630582360000|2021-09-02 11:32:40|86844.3|86819.3|86844.3|86819.3|86847.2|86822.2|86842.1|86817.1|20
1630582370000|2021-09-02 11:32:50|86844.4|86819.4|86836.5|86811.5|86848.6|86823.6|86833.3|86808.3|45
1630582380000|2021-09-02 11:33:00|86836.3|86811.3|86843.4|86818.4|86843.4|86818.4|86836|86811|44
1630582390000|2021-09-02 11:33:10|86843.6|86818.6|86838.1|86813.1|86844.1|86819.1|86834|86809|44
1630582400000|2021-09-02 11:33:20|86838|86813|86841.3|86816.3|86841.9|86816.9|86838|86813|29
1630582410000|2021-09-02 11:33:30|86841|86816|86844.8|86819.8|86847.7|86822.7|86840.6|86815.6|33
1630582420000|2021-09-02 11:33:40|86844.9|86819.9|86844.5|86819.5|86861.2|86825|86841|86808.8|39
1630582430000|2021-09-02 11:33:50|86843.5|86818.5|86845.3|86820.3|86857.8|86821.7|86843.3|86807.8|26
1630582440000|2021-09-02 11:34:00|86843.3|86818.3|86844.5|86819.5|86845.6|86820.6|86843.3|86818.3|36
1630582450000|2021-09-02 11:34:10|86844.9|86819.9|86850|86800|86851.1|86819.9|86836.2|86798.4|32
1630582460000|2021-09-02 11:34:20|86849.2|86799.2|86833.4|86808.4|86849.2|86811.3|86832.1|86798|22
1630582470000|2021-09-02 11:34:30|86834|86809|86827.4|86802.4|86834|86809|86826.1|86801.1|40
1630582480000|2021-09-02 11:34:40|86825.1|86800.1|86825|86800|86826.6|86801.6|86818.5|86793.5|32
1630582490000|2021-09-02 11:34:50|86823.3|86798.3|86823.9|86798.9|86829.8|86804.8|86823.1|86798.1|40
1630582500000|2021-09-02 11:35:00|86823.4|86798.4|86816|86791|86824.8|86799.8|86809.2|86784.2|30
1630582510000|2021-09-02 11:35:10|86818.1|86793.1|86819.5|86794.5|86819.8|86794.8|86815.6|86790.6|28
1630582520000|2021-09-02 11:35:20|86819.2|86794.2|86815.7|86790.7|86821.2|86796.2|86815.7|86790.7|29
1630582530000|2021-09-02 11:35:30|86815|86790|86810.2|86785.2|86815|86790|86810|86785|38
1630582540000|2021-09-02 11:35:40|86811.3|86786.3|86809.3|86784.3|86813.1|86788.1|86793.9|86768.9|43
1630582550000|2021-09-02 11:35:50|86808.5|86783.5|86800.5|86775.5|86809.2|86784.2|86800|86775|50
1630582560000|2021-09-02 11:36:00|86800.9|86775.9|86805.4|86780.4|86807.1|86782.1|86797.6|86772.6|49
1630582570000|2021-09-02 11:36:10|86805.6|86780.6|86819.2|86794.2|86825|86800|86805.6|86780.6|27
1630582580000|2021-09-02 11:36:20|86818|86793|86820.5|86795.5|86820.5|86795.5|86817.2|86792.2|36
1630582590000|2021-09-02 11:36:30|86821.4|86796.4|86823.8|86798.8|86827.4|86802.4|86821.4|86796.4|37
1630582600000|2021-09-02 11:36:40|86824|86799|86819.4|86794.4|86824.9|86799.9|86819.1|86794.1|35
1630582610000|2021-09-02 11:36:50|86819.1|86794.1|86819.4|86794.4|86821.4|86796.4|86816.3|86791.3|48
1630582620000|2021-09-02 11:37:00|86819.6|86794.6|86821.1|86796.1|86822.4|86797.4|86819.2|86794.2|31
1630582630000|2021-09-02 11:37:10|86822.4|86797.4|86818.4|86793.4|86831.5|86801.5|86818.1|86781.5|41
1630582640000|2021-09-02 11:37:20|86818.5|86793.5|86816.8|86791.8|86819.8|86794.8|86815.4|86790.4|38
1630582650000|2021-09-02 11:37:30|86815.8|86790.8|86818.1|86793.1|86818.4|86793.4|86814|86789|48
1630582660000|2021-09-02 11:37:40|86818.3|86793.3|86818.1|86793.1|86819.6|86794.6|86817.2|86792.2|32
1630582670000|2021-09-02 11:37:50|86818.3|86793.3|86819.2|86794.2|86821.8|86796.8|86816.5|86791.5|39
1630582680000|2021-09-02 11:38:00|86819|86794|86820.6|86795.6|86821|86796|86818.4|86793.4|19
1630582690000|2021-09-02 11:38:10|86821|86796|86813.8|86788.8|86823.3|86798.3|86810.6|86785.6|38
1630582700000|2021-09-02 11:38:20|86812.7|86787.7|86809.5|86784.5|86813.3|86788.3|86808.6|86783.6|41
1630582710000|2021-09-02 11:38:30|86810.9|86785.9|86811.3|86786.3|86811.8|86786.8|86810|86785|28
1630582720000|2021-09-02 11:38:40|86811.2|86786.2|86809|86784|86811.7|86786.7|86808.9|86783.9|25
1630582730000|2021-09-02 11:38:50|86809.2|86784.2|86808.6|86783.6|86809.2|86784.2|86807.5|86782.5|24
1630582740000|2021-09-02 11:39:00|86808.5|86783.5|86811.3|86786.3|86811.6|86786.6|86806.8|86781.8|31
1630582750000|2021-09-02 11:39:10|86809.6|86784.6|86809.4|86784.4|86813.7|86788.7|86807.3|86782.3|57
1630582760000|2021-09-02 11:39:20|86809.2|86784.2|86809.7|86784.7|86810.6|86785.6|86809.2|86784.2|30
1630582770000|2021-09-02 11:39:30|86809.4|86784.4|86809.7|86784.7|86809.7|86784.7|86809|86784|13
1630582780000|2021-09-02 11:39:40|86809.1|86784.1|86810.4|86785.4|86812.9|86787.9|86808.9|86783.9|33
1630582790000|2021-09-02 11:39:50|86810.2|86785.2|86812.1|86787.1|86814.3|86789.3|86809.4|86784.4|58
1630582800000|2021-09-02 11:40:00|86811.5|86786.5|86810.2|86785.2|86811.6|86786.6|86808.2|86783.2|44
1630582810000|2021-09-02 11:40:10|86810|86785|86808.4|86783.4|86810|86785|86807.7|86782.7|27
1630582820000|2021-09-02 11:40:20|86808.7|86783.7|86803.2|86778.2|86820.7|86784.9|86801.8|86766.3|44
1630582830000|2021-09-02 11:40:30|86803.9|86778.9|86803.7|86778.7|86804.3|86779.3|86802.4|86777.4|21
1630582840000|2021-09-02 11:40:40|86804.1|86779.1|86811.1|86786.1|86811.5|86786.5|86801.6|86776.6|37
1630582850000|2021-09-02 11:40:50|86811.5|86786.5|86801.6|86776.6|86812.9|86787.9|86799.7|86774.7|43
1630582860000|2021-09-02 11:41:00|86802.1|86777.1|86803.7|86778.7|86803.7|86778.7|86801.4|86776.4|18
1630582870000|2021-09-02 11:41:10|86803.6|86778.6|86802.7|86777.7|86804.1|86779.1|86802.6|86777.6|20
1630582880000|2021-09-02 11:41:20|86802.9|86777.9|86803.3|86778.3|86805.2|86780.2|86801.8|86776.8|20
1630582890000|2021-09-02 11:41:30|86803.5|86778.5|86803.3|86778.3|86803.8|86778.8|86801.9|86776.9|33
1630582900000|2021-09-02 11:41:40|86802|86777|86814.3|86789.3|86814.4|86789.4|86801.9|86776.9|40
1630582910000|2021-09-02 11:41:50|86813.1|86788.1|86814.6|86789.6|86816.5|86791.5|86813.1|86788.1|31
1630582920000|2021-09-02 11:42:00|86814.2|86789.2|86814.3|86789.3|86815.2|86790.2|86813.4|86788.4|21
1630582930000|2021-09-02 11:42:10|86814.2|86789.2|86811.7|86786.7|86814.2|86789.2|86809|86784|35
1630582940000|2021-09-02 11:42:20|86812.2|86787.2|86809.3|86784.3|86814.2|86789.2|86808.7|86783.7|42
1630582950000|2021-09-02 11:42:30|86809.6|86784.6|86807.7|86782.7|86820.9|86785.6|86804|86770.4|63
1630582960000|2021-09-02 11:42:40|86807.2|86782.2|86815.2|86790.2|86817.3|86792.3|86805.2|86780.2|53
1630582970000|2021-09-02 11:42:50|86815.6|86790.6|86817.1|86792.1|86818.2|86793.2|86815.6|86790.6|32
1630582980000|2021-09-02 11:43:00|86817.9|86792.9|86817.9|86792.9|86819.8|86794.8|86816|86791|42
1630582990000|2021-09-02 11:43:10|86817.6|86792.6|86819.7|86794.7|86821|86796|86817.6|86792.6|43
1630583000000|2021-09-02 11:43:20|86819.6|86794.6|86821.5|86796.5|86821.5|86796.5|86818.5|86793.5|26
1630583010000|2021-09-02 11:43:30|86821.4|86796.4|86821|86796|86823.3|86798.3|86819.8|86794.8|44
1630583020000|2021-09-02 11:43:40|86821.3|86796.3|86822.3|86797.3|86822.3|86797.3|86820.9|86795.9|20
1630583030000|2021-09-02 11:43:50|86821.4|86796.4|86821.4|86796.4|86822|86797|86820.8|86795.8|19
1630583040000|2021-09-02 11:44:00|86821.3|86796.3|86820.7|86795.7|86824.5|86799.5|86820.2|86795.2|46
1630583050000|2021-09-02 11:44:10|86821.8|86796.8|86818.3|86793.3|86822.3|86797.3|86816.8|86791.8|50
1630583060000|2021-09-02 11:44:20|86818.8|86793.8|86824.2|86799.2|86824.2|86799.2|86818.2|86793.2|33
1630583070000|2021-09-02 11:44:30|86823.3|86798.3|86824.1|86799.1|86824.7|86799.7|86820.4|86795.4|44
1630583080000|2021-09-02 11:44:40|86823.3|86798.3|86818.9|86793.9|86824.6|86799.6|86818.8|86793.8|35
1630583090000|2021-09-02 11:44:50|86819.1|86794.1|86818.5|86793.5|86819.9|86794.9|86818.2|86793.2|24
1630583100000|2021-09-02 11:45:00|86818.9|86793.9|86809.1|86784.1|86819.2|86794.2|86808.9|86783.9|39
1630583110000|2021-09-02 11:45:10|86809.2|86784.2|86802.9|86777.9|86814.8|86784.2|86799.7|86760.7|56
1630583120000|2021-09-02 11:45:20|86803.5|86778.5|86803.5|86778.5|86805.2|86780.2|86803.3|86778.3|44
1630583130000|2021-09-02 11:45:30|86804.1|86779.1|86806|86781|86807|86782|86802.7|86777.7|33
1630583140000|2021-09-02 11:45:40|86804.4|86779.4|86806.6|86781.6|86807|86782|86803.2|86778.2|40
1630583150000|2021-09-02 11:45:50|86806.4|86781.4|86809.2|86784.2|86810.1|86785.1|86805.6|86780.6|25
1630583160000|2021-09-02 11:46:00|86808.4|86783.4|86805|86780|86811.4|86786.4|86802.1|86777.1|45
1630583170000|2021-09-02 11:46:10|86805.1|86780.1|86807.2|86782.2|86809.2|86784.2|86805.1|86780.1|47
1630583180000|2021-09-02 11:46:20|86806.7|86781.7|86834.3|86809.3|86834.3|86809.3|86806.7|86781.7|49
1630583190000|2021-09-02 11:46:30|86833.6|86808.6|86839.1|86814.1|86847.7|86815.7|86832.5|86796.9|42
1630583200000|2021-09-02 11:46:40|86839.2|86814.2|86829.4|86804.4|86840.2|86815.2|86827.1|86802.1|45
1630583210000|2021-09-02 11:46:50|86829.3|86804.3|86824.9|86799.9|86830|86805|86818.3|86793.3|51
1630583220000|2021-09-02 11:47:00|86824.4|86799.4|86824.6|86799.6|86827.1|86802.1|86823|86798|46
1630583230000|2021-09-02 11:47:10|86824.5|86799.5|86824.5|86799.5|86826.2|86801.2|86823.5|86798.5|44
1630583240000|2021-09-02 11:47:20|86824.1|86799.1|86832.1|86807.1|86832.5|86807.5|86824.1|86799.1|29
1630583250000|2021-09-02 11:47:30|86832|86807|86831.7|86806.7|86833.1|86808.1|86830.2|86805.2|31
1630583260000|2021-09-02 11:47:40|86831.8|86806.8|86856.9|86831.9|86856.9|86831.9|86831.8|86806.8|48
1630583270000|2021-09-02 11:47:50|86856.6|86831.6|86863.3|86838.3|86864.4|86839.4|86853|86828|46
1630583280000|2021-09-02 11:48:00|86862.8|86837.8|86855.3|86830.3|86864.1|86839.1|86854.9|86829.9|23
1630583290000|2021-09-02 11:48:10|86856.2|86831.2|86857.2|86832.2|86863.6|86834.4|86846.9|86811.2|50
1630583300000|2021-09-02 11:48:20|86857.3|86832.3|86851.9|86826.9|86858.9|86833.9|86850.6|86825.6|48
1630583310000|2021-09-02 11:48:30|86853|86828|86844.2|86819.2|86861.4|86828|86843.1|86811.3|46
1630583320000|2021-09-02 11:48:40|86844.1|86819.1|86838.9|86813.9|86844.8|86819.8|86837.4|86812.4|47
1630583330000|2021-09-02 11:48:50|86838.6|86813.6|86831.5|86806.5|86839.6|86814.6|86831.1|86806.1|42
1630583340000|2021-09-02 11:49:00|86831.3|86806.3|86829.3|86804.3|86832.9|86807.9|86828.9|86803.9|38
1630583350000|2021-09-02 11:49:10|86830.5|86805.5|86833.9|86808.9|86833.9|86808.9|86828.2|86803.2|42
1630583360000|2021-09-02 11:49:20|86832.4|86807.4|86825.4|86800.4|86833.4|86808.4|86825.1|86800.1|36
1630583370000|2021-09-02 11:49:30|86825.3|86800.3|86824.6|86799.6|86825.8|86800.8|86823.4|86798.4|25
1630583380000|2021-09-02 11:49:40|86824.3|86799.3|86824.1|86799.1|86826.7|86801.7|86822.4|86797.4|47
1630583390000|2021-09-02 11:49:50|86820.8|86795.8|86813.9|86788.9|86820.8|86795.8|86808.8|86783.8|45
1630583400000|2021-09-02 11:50:00|86813.8|86788.8|86819.7|86794.7|86821.1|86796.1|86809.3|86784.3|44
1630583410000|2021-09-02 11:50:10|86819.6|86794.6|86816.2|86791.2|86825|86794.6|86810.1|86772.2|45
1630583420000|2021-09-02 11:50:20|86816.4|86791.4|86818.2|86793.2|86819.4|86794.4|86816.4|86791.4|41
1630583430000|2021-09-02 11:50:30|86818.4|86793.4|86816.5|86791.5|86821.9|86796.9|86816.1|86791.1|39
1630583440000|2021-09-02 11:50:40|86817.5|86792.5|86809.1|86784.1|86822|86797|86807.8|86782.8|56
1630583450000|2021-09-02 11:50:50|86808.8|86783.8|86809|86784|86816.2|86791.2|86807.5|86782.5|48
1630583460000|2021-09-02 11:51:00|86808.2|86783.2|86811|86786|86811.4|86786.4|86807.8|86782.8|44
1630583470000|2021-09-02 11:51:10|86813|86788|86810.7|86785.7|86813.1|86788.1|86807.4|86782.4|48
1630583480000|2021-09-02 11:51:20|86810.5|86785.5|86805.1|86780.1|86811.5|86786.5|86801.6|86776.6|46
1630583490000|2021-09-02 11:51:30|86804.9|86779.9|86803|86778|86804.9|86779.9|86800.8|86775.8|36
1630583500000|2021-09-02 11:51:40|86803.1|86778.1|86808.1|86783.1|86808.4|86783.4|86796.4|86771.4|58
1630583510000|2021-09-02 11:51:50|86807.1|86782.1|86812|86787|86824.8|86787.8|86806.3|86774.5|44
1630583520000|2021-09-02 11:52:00|86811.7|86786.7|86824.4|86799.4|86827|86802|86811|86786|45
1630583530000|2021-09-02 11:52:10|86825|86800|86819.2|86794.2|86825|86800|86817.1|86792.1|49
1630583540000|2021-09-02 11:52:20|86819|86794|86820.4|86795.4|86820.6|86795.6|86817.6|86792.6|43
1630583550000|2021-09-02 11:52:30|86820|86795|86820.6|86795.6|86821.9|86796.9|86816.2|86791.2|48
1630583560000|2021-09-02 11:52:40|86820.7|86795.7|86839.8|86789.8|86839.8|86804.5|86820|86789.8|40
1630583570000|2021-09-02 11:52:50|86826.5|86801.5|86823|86798|86829|86804|86822.5|86797.5|40
1630583580000|2021-09-02 11:53:00|86823.1|86798.1|86812.7|86787.7|86824.1|86799.1|86810.1|86785.1|59
1630583590000|2021-09-02 11:53:10|86812.5|86787.5|86811.9|86786.9|86814.8|86789.8|86809.4|86784.4|61
1630583600000|2021-09-02 11:53:20|86811.7|86786.7|86812.1|86787.1|86814.3|86789.3|86810.3|86785.3|32
1630583610000|2021-09-02 11:53:30|86811.6|86786.6|86815.9|86790.9|86818.4|86793.4|86811.6|86786.6|50
1630583620000|2021-09-02 11:53:40|86816.8|86791.8|86820.7|86795.7|86821.6|86796.6|86816|86791|48
1630583630000|2021-09-02 11:53:50|86821.1|86796.1|86819.7|86794.7|86821.2|86796.2|86818.6|86793.6|32
1630583640000|2021-09-02 11:54:00|86819.8|86794.8|86823.5|86798.5|86825.7|86800.7|86819.8|86794.8|33
1630583650000|2021-09-02 11:54:10|86823|86798|86809.2|86784.2|86825.4|86800.4|86808|86783|43
1630583660000|2021-09-02 11:54:20|86810.1|86785.1|86809.7|86784.7|86811.1|86786.1|86809.3|86784.3|21
1630583670000|2021-09-02 11:54:30|86810|86785|86815.6|86790.6|86815.6|86790.6|86810|86785|22
1630583680000|2021-09-02 11:54:40|86816|86791|86813.3|86788.3|86816.7|86791.7|86812.3|86787.3|34
1630583690000|2021-09-02 11:54:50|86813.6|86788.6|86798.7|86773.7|86813.6|86788.6|86797.3|86772.3|36
1630583700000|2021-09-02 11:55:00|86798.8|86773.8|86791.2|86766.2|86799.7|86774.7|86790.7|86765.7|44
1630583710000|2021-09-02 11:55:10|86791.4|86766.4|86783.9|86758.9|86792.2|86767.2|86780.2|86755.2|41
1630583720000|2021-09-02 11:55:20|86783.8|86758.8|86789.1|86764.1|86789.1|86764.1|86783.8|86758.8|34
1630583730000|2021-09-02 11:55:30|86787.2|86762.2|86787.8|86762.8|86789.7|86764.7|86786.9|86761.9|40
1630583740000|2021-09-02 11:55:40|86788|86763|86789.7|86764.7|86790|86765|86785.7|86760.7|34
1630583750000|2021-09-02 11:55:50|86789.6|86764.6|86788.1|86763.1|86791.3|86766.3|86787.1|86762.1|42
1630583760000|2021-09-02 11:56:00|86787.9|86762.9|86790.9|86765.9|86790.9|86765.9|86787|86762|28
1630583770000|2021-09-02 11:56:10|86790.1|86765.1|86792.6|86767.6|86793.7|86768.7|86789.9|86764.9|43
1630583780000|2021-09-02 11:56:20|86790.2|86765.2|86780|86755|86792.2|86767.2|86779.5|86754.5|49
1630583790000|2021-09-02 11:56:30|86781.8|86756.8|86778.2|86753.2|86786.5|86761.5|86777.5|86752.5|58
1630583800000|2021-09-02 11:56:40|86778.3|86753.3|86781.8|86756.8|86796.9|86760.7|86778.3|86746.9|55
1630583810000|2021-09-02 11:56:50|86782.1|86757.1|86782.8|86757.8|86783.4|86758.4|86782.1|86757.1|22
1630583820000|2021-09-02 11:57:00|86783|86758|86799.1|86774.1|86810.4|86785.4|86779.2|86754.2|60
1630583830000|2021-09-02 11:57:10|86798.5|86773.5|86799.3|86774.3|86800.2|86775.2|86796.2|86771.2|48
1630583840000|2021-09-02 11:57:20|86799.4|86774.4|86798.6|86773.6|86799.8|86774.8|86796.8|86771.8|41
1630583850000|2021-09-02 11:57:30|86798.4|86773.4|86794.6|86769.6|86802.4|86777.4|86794.6|86769.6|49
1630583860000|2021-09-02 11:57:40|86795.5|86770.5|86797.2|86772.2|86800.5|86775.5|86793.1|86768.1|41
1630583870000|2021-09-02 11:57:50|86797.4|86772.4|86795.9|86770.9|86798.1|86773.1|86792.2|86767.2|36
1630583880000|2021-09-02 11:58:00|86796.1|86771.1|86793.8|86768.8|86796.6|86771.6|86791.7|86766.7|37
1630583890000|2021-09-02 11:58:10|86794.1|86769.1|86788.8|86763.8|86794.6|86769.6|86783.2|86758.2|53
1630583900000|2021-09-02 11:58:20|86788.1|86763.1|86792.3|86767.3|86796.4|86771.4|86788.1|86763.1|55
1630583910000|2021-09-02 11:58:30|86792.4|86767.4|86792.9|86767.9|86794|86769|86790.4|86765.4|50
1630583920000|2021-09-02 11:58:40|86791.9|86766.9|86796|86771|86797|86772|86791.7|86766.7|43
1630583930000|2021-09-02 11:58:50|86795.6|86770.6|86809.7|86784.7|86811.6|86786.6|86795.6|86770.6|41
1630583940000|2021-09-02 11:59:00|86810.1|86785.1|86812.9|86787.9|86813.5|86788.5|86810.1|86785.1|40
1630583950000|2021-09-02 11:59:10|86812.6|86787.6|86804.2|86779.2|86814.6|86789.6|86804.2|86779.2|51
1630583960000|2021-09-02 11:59:20|86805.2|86780.2|86811|86786|86812.3|86787.3|86802.2|86777.2|38
1630583970000|2021-09-02 11:59:30|86811.6|86786.6|86823.7|86798.7|86832.5|86807.5|86811.4|86786.4|61
1630583980000|2021-09-02 11:59:40|86824.5|86799.5|86844.1|86819.1|86845.7|86820.7|86822.2|86797.2|66
1630583990000|2021-09-02 11:59:50|86844.3|86819.3|86839.8|86814.8|86844.3|86819.3|86833.6|86808.6|59
1630584000000|2021-09-02 12:00:00|86840.1|86815.1|86816.4|86791.4|86840.1|86815.1|86812.6|86787.6|68
1630584010000|2021-09-02 12:00:10|86816.7|86791.7|86823.7|86798.7|86827.7|86802.7|86812.7|86787.7|49
1630584020000|2021-09-02 12:00:20|86823.4|86798.4|86828|86803|86828|86803|86823.2|86798.2|30
1630584030000|2021-09-02 12:00:30|86827.5|86802.5|86827.8|86802.8|86829.3|86804.3|86826.3|86801.3|38
1630584040000|2021-09-02 12:00:40|86827.9|86802.9|86820.7|86795.7|86827.9|86802.9|86818.9|86793.9|57
1630584050000|2021-09-02 12:00:50|86821|86796|86822.5|86797.5|86823.7|86798.7|86820.3|86795.3|33
1630584060000|2021-09-02 12:01:00|86822.7|86797.7|86824.6|86799.6|86825.4|86800.4|86820.6|86795.6|35
1630584070000|2021-09-02 12:01:10|86824.7|86799.7|86820.5|86795.5|86831.6|86806.6|86820|86795|48
1630584080000|2021-09-02 12:01:20|86820.2|86795.2|86822.1|86797.1|86823|86798|86817.9|86792.9|38
1630584090000|2021-09-02 12:01:30|86821.5|86796.5|86819.8|86794.8|86823|86798|86817.8|86792.8|49
1630584100000|2021-09-02 12:01:40|86820|86795|86820|86795|86822.3|86797.3|86819.9|86794.9|38
1630584110000|2021-09-02 12:01:50|86820.2|86795.2|86823.8|86798.8|86824.8|86799.8|86815.2|86790.2|51
1630584120000|2021-09-02 12:02:00|86825.3|86800.3|86822.4|86797.4|86828.5|86803.5|86822.2|86797.2|48
1630584130000|2021-09-02 12:02:10|86822.9|86797.9|86817.3|86792.3|86822.9|86797.9|86815.2|86790.2|36
1630584140000|2021-09-02 12:02:20|86816.7|86791.7|86817.4|86792.4|86820|86795|86814.9|86789.9|55
1630584150000|2021-09-02 12:02:30|86817.8|86792.8|86822.3|86797.3|86822.5|86797.5|86816.7|86791.7|36
1630584160000|2021-09-02 12:02:40|86820.2|86795.2|86824.1|86799.1|86825.4|86800.4|86819.9|86794.9|40
1630584170000|2021-09-02 12:02:50|86825|86800|86826.9|86801.9|86829.8|86804.8|86825|86800|47
1630584180000|2021-09-02 12:03:00|86826.8|86801.8|86823.8|86798.8|86826.8|86801.8|86823.6|86798.6|36
1630584190000|2021-09-02 12:03:10|86824.1|86799.1|86823|86798|86824.3|86799.3|86821.3|86796.3|29
1630584200000|2021-09-02 12:03:20|86822.8|86797.8|86832.2|86807.2|86832.9|86807.9|86818.1|86793.1|45
1630584210000|2021-09-02 12:03:30|86831.3|86806.3|86833.2|86808.2|86833.2|86808.2|86827.1|86802.1|55
1630584220000|2021-09-02 12:03:40|86835|86810|86840.4|86815.4|86857.7|86820.5|86834.4|86807.7|43
1630584230000|2021-09-02 12:03:50|86841.1|86816.1|86838.7|86813.7|86842.9|86817.9|86837.2|86812.2|49
1630584240000|2021-09-02 12:04:00|86839.3|86814.3|86843.7|86818.7|86843.7|86818.7|86837.3|86812.3|59
1630584250000|2021-09-02 12:04:10|86842.1|86817.1|86845.2|86820.2|86845.2|86820.2|86838.2|86813.2|48
1630584260000|2021-09-02 12:04:20|86845.4|86820.4|86855.7|86830.7|86858.4|86833.4|86844.7|86819.7|45
1630584270000|2021-09-02 12:04:30|86856.1|86831.1|86850.4|86825.4|86856.1|86831.1|86847.3|86822.3|41
1630584280000|2021-09-02 12:04:40|86849.8|86824.8|86854.6|86829.6|86857|86832|86849.2|86824.2|41
1630584290000|2021-09-02 12:04:50|86855.1|86830.1|86852.5|86827.5|86855.3|86830.3|86852.4|86827.4|35
1630584300000|2021-09-02 12:05:00|86852.6|86827.6|86858|86833|86858.4|86833.4|86852.3|86827.3|46
1630584310000|2021-09-02 12:05:10|86857.8|86832.8|86857.5|86832.5|86859.1|86834.1|86856.1|86831.1|35
1630584320000|2021-09-02 12:05:20|86857.6|86832.6|86857|86832|86858|86833|86856.7|86831.7|21
1630584330000|2021-09-02 12:05:30|86856.5|86831.5|86855.5|86830.5|86857.7|86832.7|86854.5|86829.5|27
1630584340000|2021-09-02 12:05:40|86855.6|86830.6|86857.6|86832.6|86857.6|86832.6|86855.3|86830.3|11
1630584350000|2021-09-02 12:05:50|86857.7|86832.7|86855.3|86830.3|86857.7|86832.7|86854.7|86829.7|21
1630584360000|2021-09-02 12:06:00|86854.9|86829.9|86846.6|86821.6|86854.9|86829.9|86843.8|86818.8|39
1630584370000|2021-09-02 12:06:10|86847|86822|86845.2|86820.2|86847.9|86822.9|86844.5|86819.5|32
1630584380000|2021-09-02 12:06:20|86845.6|86820.6|86847.5|86822.5|86847.5|86822.5|86844.8|86819.8|20
1630584390000|2021-09-02 12:06:30|86848.4|86823.4|86858.8|86833.8|86861.4|86836.4|86847|86822|46
1630584400000|2021-09-02 12:06:40|86860.5|86835.5|86857.8|86832.8|86861.1|86836.1|86857.8|86832.8|25
1630584410000|2021-09-02 12:06:50|86857.9|86832.9|86857.2|86832.2|86859.1|86834.1|86856.7|86831.7|21
1630584420000|2021-09-02 12:07:00|86856.9|86831.9|86867.3|86842.3|86877.5|86844.4|86856.3|86827.5|37
1630584430000|2021-09-02 12:07:10|86867.1|86842.1|86869.7|86844.7|86869.7|86844.7|86866.4|86841.4|35
1630584440000|2021-09-02 12:07:20|86869.2|86844.2|86871.1|86846.1|86873.4|86848.4|86869.1|86844.1|34
1630584450000|2021-09-02 12:07:30|86871.5|86846.5|86873|86848|86873.7|86848.7|86871.1|86846.1|47
1630584460000|2021-09-02 12:07:40|86874.7|86849.7|86884.8|86859.8|86890.7|86865.7|86873.5|86848.5|36
1630584470000|2021-09-02 12:07:50|86884.3|86859.3|86885.5|86860.5|86885.7|86860.7|86883|86858|29
1630584480000|2021-09-02 12:08:00|86885.4|86860.4|86880.7|86855.7|86886.1|86861.1|86878.6|86853.6|32
1630584490000|2021-09-02 12:08:10|86880.5|86855.5|86879.7|86854.7|86880.9|86855.9|86878.5|86853.5|26
1630584500000|2021-09-02 12:08:20|86878.5|86853.5|86866.8|86841.8|86878.9|86853.9|86864.7|86839.7|32
1630584510000|2021-09-02 12:08:30|86867|86842|86866|86841|86867.9|86842.9|86865.3|86840.3|19
1630584520000|2021-09-02 12:08:40|86866.1|86841.1|86868.1|86843.1|86868.4|86843.4|86865.9|86840.9|34
1630584530000|2021-09-02 12:08:50|86868|86843|86867.9|86842.9|86868.3|86843.3|86865.5|86840.5|30
1630584540000|2021-09-02 12:09:00|86868.6|86843.6|86870.9|86845.9|86871.1|86846.1|86867.8|86842.8|44
1630584550000|2021-09-02 12:09:10|86871|86846|86870.7|86845.7|86872.8|86847.8|86870.2|86845.2|32
1630584560000|2021-09-02 12:09:20|86870.6|86845.6|86871|86846|86871.8|86846.8|86869|86844|30
1630584570000|2021-09-02 12:09:30|86870.9|86845.9|86876.9|86851.9|86881.2|86856.2|86870.6|86845.6|30
1630584580000|2021-09-02 12:09:40|86875.9|86850.9|86888.6|86863.6|86895.1|86870.1|86875.5|86850.5|46
1630584590000|2021-09-02 12:09:50|86887.5|86862.5|86886|86861|86888.4|86863.4|86882.9|86857.9|43
1630584600000|2021-09-02 12:10:00|86886.2|86861.2|86888.5|86863.5|86890.6|86865.6|86884.9|86859.9|50
1630584610000|2021-09-02 12:10:10|86888.8|86863.8|86903.9|86878.9|86917.9|86880.2|86888.8|86863.8|50
1630584620000|2021-09-02 12:10:20|86903.6|86878.6|86912.5|86887.5|86925.7|86890.5|86902.7|86874.3|32
1630584630000|2021-09-02 12:10:30|86913.4|86888.4|86915.1|86890.1|86915.8|86890.8|86909.9|86884.9|41
1630584640000|2021-09-02 12:10:40|86915.2|86890.2|86919.1|86894.1|86920|86895|86912.7|86887.7|44
1630584650000|2021-09-02 12:10:50|86919|86894|86918.7|86893.7|86920.6|86895.6|86917.6|86892.6|39
1630584660000|2021-09-02 12:11:00|86919.1|86894.1|86919.7|86894.7|86921.3|86896.3|86919.1|86894.1|20
1630584670000|2021-09-02 12:11:10|86920.4|86895.4|86924.9|86899.9|86925.4|86900.4|86920.4|86895.4|44
1630584680000|2021-09-02 12:11:20|86925|86900|86919.4|86894.4|86925|86900|86916.4|86891.4|44
1630584690000|2021-09-02 12:11:30|86919|86894|86915.7|86890.7|86920.4|86895.4|86915|86890|47
1630584700000|2021-09-02 12:11:40|86915.9|86890.9|86913.7|86888.7|86916|86891|86913.4|86888.4|29
1630584710000|2021-09-02 12:11:50|86913.5|86888.5|86914.3|86889.3|86919.5|86894.5|86912.8|86887.8|51
1630584720000|2021-09-02 12:12:00|86914.4|86889.4|86915.4|86890.4|86916.7|86891.7|86912.6|86887.6|40
1630584730000|2021-09-02 12:12:10|86915|86890|86915.1|86890.1|86917.3|86892.3|86915|86890|40
1630584740000|2021-09-02 12:12:20|86915.3|86890.3|86911.8|86886.8|86915.7|86890.7|86911|86886|43
1630584750000|2021-09-02 12:12:30|86911.7|86886.7|86911.4|86886.4|86912.3|86887.3|86910.5|86885.5|30
1630584760000|2021-09-02 12:12:40|86911.3|86886.3|86913.1|86888.1|86913.7|86888.7|86910.5|86885.5|29
1630584770000|2021-09-02 12:12:50|86912.7|86887.7|86909.6|86884.6|86914.2|86889.2|86909.4|86884.4|37
1630584780000|2021-09-02 12:13:00|86910.1|86885.1|86905.9|86880.9|86910.5|86885.5|86904.9|86879.9|40
1630584790000|2021-09-02 12:13:10|86905.6|86880.6|86906.5|86881.5|86907.9|86882.9|86898.7|86873.7|47
1630584800000|2021-09-02 12:13:20|86904.8|86879.8|86907.2|86882.2|86907.2|86882.2|86903.9|86878.9|31
1630584810000|2021-09-02 12:13:30|86904.1|86879.1|86905.1|86880.1|86906.1|86881.1|86903.4|86878.4|32
1630584820000|2021-09-02 12:13:40|86904.7|86879.7|86905.4|86880.4|86906.5|86881.5|86904.6|86879.6|24
1630584830000|2021-09-02 12:13:50|86905.5|86880.5|86906.5|86881.5|86909|86884|86905.4|86880.4|31
1630584840000|2021-09-02 12:14:00|86907|86882|86907.9|86882.9|86909.8|86884.8|86905.8|86880.8|30
1630584850000|2021-09-02 12:14:10|86909.1|86884.1|86912.8|86887.8|86917.5|86892.5|86909|86884|49
1630584860000|2021-09-02 12:14:20|86913|86888|86912.8|86887.8|86913.4|86888.4|86912|86887|28
1630584870000|2021-09-02 12:14:30|86912.5|86887.5|86918.2|86893.2|86918.8|86893.8|86911.7|86886.7|31
1630584880000|2021-09-02 12:14:40|86917.5|86892.5|86917|86892|86918.8|86893.8|86914.7|86889.7|34
1630584890000|2021-09-02 12:14:50|86916.9|86891.9|86906.4|86881.4|86921.5|86892.2|86901.2|86871.5|53
1630584900000|2021-09-02 12:15:00|86904.6|86879.6|86896.8|86871.8|86905.8|86880.8|86893.4|86868.4|40
1630584910000|2021-09-02 12:15:10|86897.1|86872.1|86896.7|86871.7|86897.7|86872.7|86895.8|86870.8|28
1630584920000|2021-09-02 12:15:20|86896|86871|86896.4|86871.4|86897.9|86872.9|86895.8|86870.8|29
1630584930000|2021-09-02 12:15:30|86896.6|86871.6|86895.8|86870.8|86897.5|86872.5|86894.8|86869.8|35
1630584940000|2021-09-02 12:15:40|86895.7|86870.7|86894.7|86869.7|86896|86871|86893.5|86868.5|45
1630584950000|2021-09-02 12:15:50|86895.1|86870.1|86896.1|86871.1|86896.3|86871.3|86894.5|86869.5|22
1630584960000|2021-09-02 12:16:00|86896.2|86871.2|86895.7|86870.7|86896.8|86871.8|86894.1|86869.1|29
1630584970000|2021-09-02 12:16:10|86895.6|86870.6|86896.5|86871.5|86897|86872|86895.3|86870.3|26
1630584980000|2021-09-02 12:16:20|86892.3|86867.3|86896.9|86871.9|86897.6|86872.6|86892|86867|46
1630584990000|2021-09-02 12:16:30|86897|86872|86896.9|86871.9|86897.7|86872.7|86895.9|86870.9|31
1630585000000|2021-09-02 12:16:40|86896.8|86871.8|86889.8|86864.8|86896.8|86871.8|86887.5|86862.5|33
1630585010000|2021-09-02 12:16:50|86889.9|86864.9|86884.8|86859.8|86889.9|86864.9|86881.7|86856.7|48
1630585020000|2021-09-02 12:17:00|86885.7|86860.7|86886.5|86861.5|86888.2|86863.2|86885.2|86860.2|46
1630585030000|2021-09-02 12:17:10|86886.1|86861.1|86889.5|86864.5|86893.2|86868.2|86885.8|86860.8|39
1630585040000|2021-09-02 12:17:20|86890|86865|86882.5|86857.5|86890.5|86865.5|86880.8|86855.8|42
1630585050000|2021-09-02 12:17:30|86881.6|86856.6|86884.1|86859.1|86884.5|86859.5|86880.8|86855.8|43
1630585060000|2021-09-02 12:17:40|86884.4|86859.4|86887.3|86862.3|86889.6|86864.6|86883.1|86858.1|30
1630585070000|2021-09-02 12:17:50|86888|86863|86898.7|86873.7|86901.1|86876.1|86888|86863|41
1630585080000|2021-09-02 12:18:00|86899.5|86874.5|86890.3|86865.3|86899.5|86874.5|86883.2|86858.2|49
1630585090000|2021-09-02 12:18:10|86890.1|86865.1|86886.3|86861.3|86890.4|86865.4|86885.5|86860.5|38
1630585100000|2021-09-02 12:18:20|86886.1|86861.1|86885.9|86860.9|86886.5|86861.5|86880.9|86855.9|40
1630585110000|2021-09-02 12:18:30|86886|86861|86888.3|86863.3|86889.2|86864.2|86885.6|86860.6|28
1630585120000|2021-09-02 12:18:40|86888.4|86863.4|86885.8|86860.8|86889|86864|86884.3|86859.3|41
1630585130000|2021-09-02 12:18:50|86884.3|86859.3|86888.7|86863.7|86889.1|86864.1|86884.3|86859.3|40
1630585140000|2021-09-02 12:19:00|86888.4|86863.4|86889.2|86864.2|86889.9|86864.9|86885.6|86860.6|30
1630585150000|2021-09-02 12:19:10|86889.4|86864.4|86890.4|86865.4|86891.2|86866.2|86889.4|86864.4|33
1630585160000|2021-09-02 12:19:20|86890.3|86865.3|86890.9|86865.9|86891.1|86866.1|86888.8|86863.8|26
1630585170000|2021-09-02 12:19:30|86890.8|86865.8|86892.8|86867.8|86893.9|86868.9|86890.8|86865.8|20
1630585180000|2021-09-02 12:19:40|86893.2|86868.2|86893.1|86868.1|86893.4|86868.4|86891.3|86866.3|21
1630585190000|2021-09-02 12:19:50|86893.4|86868.4|86891.7|86866.7|86893.4|86868.4|86890.1|86865.1|33
1630585200000|2021-09-02 12:20:00|86892.1|86867.1|86897.1|86872.1|86901.8|86876.8|86888.5|86863.5|54
1630585210000|2021-09-02 12:20:10|86897.5|86872.5|86895.9|86870.9|86899|86874|86894.7|86869.7|42
1630585220000|2021-09-02 12:20:20|86894|86869|86899.6|86874.6|86899.6|86874.6|86893.8|86868.8|37
1630585230000|2021-09-02 12:20:30|86899|86874|86898.2|86873.2|86899.7|86874.7|86897.1|86872.1|33
1630585240000|2021-09-02 12:20:40|86897.6|86872.6|86898.1|86873.1|86898.5|86873.5|86897|86872|30
1630585250000|2021-09-02 12:20:50|86898.4|86873.4|86899.9|86874.9|86900.6|86875.6|86897.9|86872.9|28
1630585260000|2021-09-02 12:21:00|86903|86878|86911.9|86886.9|86912.1|86887.1|86902.5|86877.5|41
1630585270000|2021-09-02 12:21:10|86911.1|86886.1|86929.5|86904.5|86938.5|86905.7|86911.1|86886.1|57
1630585280000|2021-09-02 12:21:20|86929.8|86904.8|86927.7|86902.7|86930|86905|86927.7|86902.7|26
1630585290000|2021-09-02 12:21:30|86927.9|86902.9|86929.4|86904.4|86930|86905|86925.9|86900.9|37
1630585300000|2021-09-02 12:21:40|86929.6|86904.6|86928.2|86903.2|86930.8|86905.8|86927.1|86902.1|31
1630585310000|2021-09-02 12:21:50|86928.4|86903.4|86932.3|86907.3|86932.3|86907.3|86926.9|86901.9|44
1630585320000|2021-09-02 12:22:00|86932.5|86907.5|86930.2|86905.2|86932.5|86907.5|86929.1|86904.1|31
1630585330000|2021-09-02 12:22:10|86930.3|86905.3|86935|86910|86935.5|86910.5|86930.3|86905.3|36
1630585340000|2021-09-02 12:22:20|86934.9|86909.9|86928.9|86903.9|86934.9|86909.9|86927.5|86902.5|47
1630585350000|2021-09-02 12:22:30|86929.1|86904.1|86930.9|86905.9|86933.6|86908.6|86929.1|86904.1|56
1630585360000|2021-09-02 12:22:40|86930.8|86905.8|86934.6|86909.6|86937.1|86912.1|86930.4|86905.4|47
1630585370000|2021-09-02 12:22:50|86932.3|86907.3|86933.6|86908.6|86935|86910|86931.7|86906.7|28
1630585380000|2021-09-02 12:23:00|86932.6|86907.6|86941.3|86916.3|86942.8|86917.8|86932.1|86907.1|52
1630585390000|2021-09-02 12:23:10|86940.8|86915.8|86938.8|86913.8|86942.5|86917.5|86934.8|86909.8|42
1630585400000|2021-09-02 12:23:20|86936.4|86911.4|86942.4|86917.4|86942.4|86917.4|86935.9|86910.9|53
1630585410000|2021-09-02 12:23:30|86942.7|86917.7|86941.7|86916.7|86943.1|86918.1|86940.7|86915.7|37
1630585420000|2021-09-02 12:23:40|86942|86917|86929.8|86904.8|86950|86925|86929.7|86904.7|53
1630585430000|2021-09-02 12:23:50|86929.4|86904.4|86926.8|86901.8|86930.1|86905.1|86924.8|86899.8|48
1630585440000|2021-09-02 12:24:00|86926.7|86901.7|86925.1|86900.1|86927.2|86902.2|86925.1|86900.1|32
1630585450000|2021-09-02 12:24:10|86925.2|86900.2|86924.2|86899.2|86927.2|86902.2|86923.5|86898.5|40
1630585460000|2021-09-02 12:24:20|86922|86897|86929.1|86904.1|86930.1|86905.1|86922|86897|34
1630585470000|2021-09-02 12:24:30|86929.6|86904.6|86929.7|86904.7|86929.9|86904.9|86927.2|86902.2|36
1630585480000|2021-09-02 12:24:40|86929.8|86904.8|86949.8|86924.8|86950.4|86925.4|86929.6|86904.6|54
1630585490000|2021-09-02 12:24:50|86949.4|86924.4|86952.6|86927.6|86954.3|86929.3|86947.6|86922.6|51
1630585500000|2021-09-02 12:25:00|86952.7|86927.7|86952.1|86927.1|86952.9|86927.9|86950.6|86925.6|47
1630585510000|2021-09-02 12:25:10|86954.2|86929.2|86946.6|86921.6|86955.3|86930.3|86945.9|86920.9|47
1630585520000|2021-09-02 12:25:20|86947.2|86922.2|86946.7|86921.7|86948.8|86923.8|86944.9|86919.9|46
1630585530000|2021-09-02 12:25:30|86946.6|86921.6|86947.9|86922.9|86947.9|86922.9|86943.9|86918.9|51
1630585540000|2021-09-02 12:25:40|86947.8|86922.8|86948.4|86923.4|86948.9|86923.9|86947.1|86922.1|44
1630585550000|2021-09-02 12:25:50|86947.2|86922.2|86946.3|86921.3|86947.2|86922.2|86945.7|86920.7|45
1630585560000|2021-09-02 12:26:00|86945.9|86920.9|86947.5|86922.5|86948|86923|86945.1|86920.1|36
1630585570000|2021-09-02 12:26:10|86946|86921|86942.1|86917.1|86947.3|86922.3|86941.5|86916.5|39
1630585580000|2021-09-02 12:26:20|86943.7|86918.7|86944.8|86919.8|86946.2|86921.2|86941.7|86916.7|38
1630585590000|2021-09-02 12:26:30|86945.1|86920.1|86942.4|86917.4|86945.2|86920.2|86942|86917|25
1630585600000|2021-09-02 12:26:40|86942.3|86917.3|86943.9|86918.9|86946.9|86921.9|86942.3|86917.3|43
1630585610000|2021-09-02 12:26:50|86941.4|86916.4|86944.4|86919.4|86946.6|86921.6|86940.9|86915.9|28
1630585620000|2021-09-02 12:27:00|86943.7|86918.7|86940.1|86915.1|86943.8|86918.8|86938.7|86913.7|36
1630585630000|2021-09-02 12:27:10|86938.2|86913.2|86920.3|86895.3|86938.2|86913.2|86920|86895|65
1630585640000|2021-09-02 12:27:20|86920.4|86895.4|86922.6|86897.6|86923.4|86898.4|86920.4|86895.4|39
1630585650000|2021-09-02 12:27:30|86922.8|86897.8|86923.8|86898.8|86925.6|86900.6|86922|86897|48
1630585660000|2021-09-02 12:27:40|86923.9|86898.9|86922.7|86897.7|86929.1|86904.1|86922.2|86897.2|43
1630585670000|2021-09-02 12:27:50|86922.9|86897.9|86922.3|86897.3|86933.9|86908.9|86921.2|86896.2|33
1630585680000|2021-09-02 12:28:00|86923|86898|86931.9|86906.9|86933.6|86908.6|86923|86898|48
1630585690000|2021-09-02 12:28:10|86931.2|86906.2|86930.6|86905.6|86935.3|86910.3|86930.3|86905.3|56
1630585700000|2021-09-02 12:28:20|86930.9|86905.9|86931.2|86906.2|86932|86907|86930.9|86905.9|43
1630585710000|2021-09-02 12:28:30|86931.6|86906.6|86931.2|86906.2|86931.9|86906.9|86930.6|86905.6|22
1630585720000|2021-09-02 12:28:40|86931|86906|86930|86905|86931.6|86906.6|86929.5|86904.5|26
1630585730000|2021-09-02 12:28:50|86930.5|86905.5|86929.6|86904.6|86933.2|86908.2|86929.6|86904.6|33
1630585740000|2021-09-02 12:29:00|86929.1|86904.1|86927.2|86902.2|86929.7|86904.7|86926.1|86901.1|39
1630585750000|2021-09-02 12:29:10|86927.5|86902.5|86925.7|86900.7|86927.9|86902.9|86925.3|86900.3|39
1630585760000|2021-09-02 12:29:20|86926.2|86901.2|86926.2|86901.2|86928.5|86903.5|86925.6|86900.6|46
1630585770000|2021-09-02 12:29:30|86926.8|86901.8|86924.7|86899.7|86926.8|86901.8|86924.5|86899.5|43
1630585780000|2021-09-02 12:29:40|86924.9|86899.9|86925.1|86900.1|86927.2|86902.2|86924.5|86899.5|41
1630585790000|2021-09-02 12:29:50|86938.4|86888.4|86899|86849|86938.5|86888.5|86899|86849|61
1630585800000|2021-09-02 12:30:00|86900.5|86850.5|86908.6|86858.6|86913|86863|86879.4|86829.4|74
1630585810000|2021-09-02 12:30:10|86909|86859|86930.5|86880.5|86935.4|86885.4|86909|86859|67
1630585820000|2021-09-02 12:30:20|86930.9|86880.9|86936.7|86886.7|86938.6|86888.6|86930.9|86880.9|69
1630585830000|2021-09-02 12:30:30|86937.7|86887.7|86923.5|86873.5|86937.9|86887.9|86922.6|86872.6|62
1630585840000|2021-09-02 12:30:40|86922.8|86872.8|86925.9|86875.9|86925.9|86875.9|86919|86869|58
1630585850000|2021-09-02 12:30:50|86924.1|86874.1|86923.3|86873.3|86930.4|86891.8|86912.9|86870.8|64
1630585860000|2021-09-02 12:31:00|86923.1|86873.1|86905.5|86880.5|86924|86883.5|86898.4|86862.4|71
1630585870000|2021-09-02 12:31:10|86905.4|86880.4|86905.8|86880.8|86907.8|86882.8|86904.6|86879.6|59
1630585880000|2021-09-02 12:31:20|86906.5|86881.5|86902.4|86877.4|86906.5|86881.5|86901.9|86876.9|54
1630585890000|2021-09-02 12:31:30|86902.3|86877.3|86892.8|86867.8|86905.7|86879.9|86889.8|86853.7|48
1630585900000|2021-09-02 12:31:40|86892.2|86867.2|86895.3|86870.3|86907.5|86870.6|86886.6|86855.1|67
1630585910000|2021-09-02 12:31:50|86895.9|86870.9|86896|86871|86896.6|86871.6|86892.4|86867.4|49
1630585920000|2021-09-02 12:32:00|86896.3|86871.3|86905.1|86880.1|86919.1|86884.4|86895.9|86859.9|47
1630585930000|2021-09-02 12:32:10|86904.9|86879.9|86902.4|86877.4|86915.5|86880.7|86900.3|86865.5|58
1630585940000|2021-09-02 12:32:20|86902|86877|86919|86894|86919.7|86894.7|86896.2|86871.2|62
1630585950000|2021-09-02 12:32:30|86919.2|86894.2|86899.7|86874.7|86925.3|86894.2|86899.2|86868.6|61
1630585960000|2021-09-02 12:32:40|86900|86875|86879.7|86854.7|86903.8|86876.1|86878.4|86844.7|61
1630585970000|2021-09-02 12:32:50|86878.2|86853.2|86881.8|86856.8|86885.6|86857.8|86868.5|86829.8|64
1630585980000|2021-09-02 12:33:00|86886.4|86861.4|86888.2|86863.2|86899.4|86874.4|86886.4|86861.4|49
1630585990000|2021-09-02 12:33:10|86888.8|86863.8|86869.1|86844.1|86888.8|86863.8|86867.5|86831.2|57
1630586000000|2021-09-02 12:33:20|86868.4|86843.4|86871.1|86846.1|86886.4|86861.4|86862.2|86823.2|73
1630586010000|2021-09-02 12:33:30|86870.4|86845.4|86867.9|86842.9|86877.7|86852.7|86863.6|86838.6|69
1630586020000|2021-09-02 12:33:40|86866.8|86841.8|86878.2|86853.2|86892.8|86862.8|86866.8|86840.6|58
1630586030000|2021-09-02 12:33:50|86879.6|86854.6|86875.5|86850.5|86879.6|86854.6|86871.5|86846.5|42
1630586040000|2021-09-02 12:34:00|86876|86851|86863.6|86838.6|86883.2|86851|86862|86825.9|58
1630586050000|2021-09-02 12:34:10|86863.5|86838.5|86861.5|86836.5|86865.4|86840.4|86860.1|86835.1|54
1630586060000|2021-09-02 12:34:20|86862.4|86837.4|86875.1|86850.1|86875.8|86850.8|86862.3|86837.3|45
1630586070000|2021-09-02 12:34:30|86873.4|86848.4|86879.5|86854.5|86879.9|86854.9|86873.3|86848.3|50
1630586080000|2021-09-02 12:34:40|86879|86854|86883.6|86858.6|86885.3|86860.3|86878.7|86853.7|52
1630586090000|2021-09-02 12:34:50|86883.4|86858.4|86898.3|86873.3|86909.6|86884.6|86882.3|86857.3|64
1630586100000|2021-09-02 12:35:00|86899.8|86874.8|86898|86873|86917.3|86892.3|86895.7|86860.4|70
1630586110000|2021-09-02 12:35:10|86897.9|86872.9|86877.9|86852.9|86897.9|86872.9|86877.1|86839.4|57
1630586120000|2021-09-02 12:35:20|86878.3|86853.3|86890.8|86865.8|86890.8|86865.8|86878.3|86853.3|66
1630586130000|2021-09-02 12:35:30|86889.8|86864.8|86881.6|86856.6|86890|86865|86880.3|86855.3|54
1630586140000|2021-09-02 12:35:40|86882.3|86857.3|86883.1|86858.1|86883.7|86858.7|86881|86856|39
1630586150000|2021-09-02 12:35:50|86883.2|86858.2|86881.7|86856.7|86884.4|86859.4|86881.7|86856.7|28
1630586160000|2021-09-02 12:36:00|86882|86857|86877.4|86852.4|86882|86857|86877.4|86852.4|40
1630586170000|2021-09-02 12:36:10|86877.2|86852.2|86879.7|86854.7|86880.7|86855.7|86874.5|86849.5|58
1630586180000|2021-09-02 12:36:20|86880.1|86855.1|86882.8|86857.8|86887.5|86862.5|86878.4|86853.4|56
1630586190000|2021-09-02 12:36:30|86883.7|86858.7|86868.6|86843.6|86887.9|86858.7|86868.1|86831.6|56
1630586200000|2021-09-02 12:36:40|86867.6|86842.6|86870|86845|86870.7|86845.7|86867.1|86842.1|39
1630586210000|2021-09-02 12:36:50|86869.9|86844.9|86870.4|86845.4|86871.2|86846.2|86866.6|86841.6|42
1630586220000|2021-09-02 12:37:00|86870.3|86845.3|86875.5|86850.5|86875.5|86850.5|86866.8|86841.8|60
1630586230000|2021-09-02 12:37:10|86876.3|86851.3|86875.6|86850.6|86876.9|86851.9|86872.2|86847.2|44
1630586240000|2021-09-02 12:37:20|86876.5|86851.5|86872|86847|86876.7|86851.7|86871.6|86846.6|39
1630586250000|2021-09-02 12:37:30|86871.9|86846.9|86891.1|86866.1|86905.2|86866.8|86871.7|86846.7|62
1630586260000|2021-09-02 12:37:40|86891.4|86866.4|86889.9|86864.9|86893.1|86868.1|86888.7|86863.7|49
1630586270000|2021-09-02 12:37:50|86890.8|86865.8|86886.7|86861.7|86897.6|86866.5|86883.4|86847.5|52
1630586280000|2021-09-02 12:38:00|86885.6|86860.6|86884.7|86859.7|86891.1|86866.1|86884.7|86859.7|53
1630586290000|2021-09-02 12:38:10|86884.2|86859.2|86881.8|86856.8|86886|86861|86880.3|86855.3|53
1630586300000|2021-09-02 12:38:20|86881.6|86856.6|86884.1|86859.1|86887.5|86862.5|86879.9|86854.9|49
1630586310000|2021-09-02 12:38:30|86883.9|86858.9|86886.8|86861.8|86887.2|86862.2|86882.5|86857.5|38
1630586320000|2021-09-02 12:38:40|86886.3|86861.3|86889.1|86864.1|86891|86866|86885|86860|47
1630586330000|2021-09-02 12:38:50|86889.4|86864.4|86882.8|86857.8|86892.1|86867.1|86879.3|86854.3|53
1630586340000|2021-09-02 12:39:00|86881.3|86856.3|86877.4|86852.4|86882.6|86857.6|86873.5|86848.5|50
1630586350000|2021-09-02 12:39:10|86877.5|86852.5|86878.2|86853.2|86878.8|86853.8|86872.9|86847.9|53
1630586360000|2021-09-02 12:39:20|86877.8|86852.8|86871.3|86846.3|86878.4|86853.4|86871.3|86846.3|44
1630586370000|2021-09-02 12:39:30|86870.8|86845.8|86870.2|86845.2|86874.7|86849.7|86869.2|86844.2|59
1630586380000|2021-09-02 12:39:40|86870.5|86845.5|86866.8|86841.8|86872.7|86847.7|86866.5|86841.5|45
1630586390000|2021-09-02 12:39:50|86869.3|86844.3|86869.1|86844.1|86875|86850|86866.7|86841.7|42
1630586400000|2021-09-02 12:40:00|86873.6|86848.6|86888.8|86863.8|86889|86864|86873.6|86848.6|60
1630586410000|2021-09-02 12:40:10|86888.7|86863.7|86883.2|86858.2|86891.2|86866.2|86880|86855|57
1630586420000|2021-09-02 12:40:20|86884.6|86859.6|86895.1|86870.1|86906|86870.6|86881.8|86854.2|55
1630586430000|2021-09-02 12:40:30|86895.3|86870.3|86919.3|86894.3|86932.1|86897.3|86892.6|86867.6|60
1630586440000|2021-09-02 12:40:40|86921.1|86896.1|86930.1|86905.1|86931.7|86906.7|86921.1|86896.1|57
1630586450000|2021-09-02 12:40:50|86928.6|86903.6|86932.3|86907.3|86932.3|86907.3|86925.7|86900.7|60
1630586460000|2021-09-02 12:41:00|86934.2|86909.2|86937.2|86912.2|86937.8|86912.8|86931.5|86906.5|61
1630586470000|2021-09-02 12:41:10|86938.1|86913.1|86963.6|86913.6|86964.4|86923.8|86937.7|86911|69
1630586480000|2021-09-02 12:41:20|86964.7|86914.7|86951.9|86926.9|86972.5|86932.7|86949.6|86914.7|68
1630586490000|2021-09-02 12:41:30|86952.8|86927.8|86945.7|86920.7|86964.9|86927.8|86945|86908.8|59
1630586500000|2021-09-02 12:41:40|86947.2|86922.2|86936.3|86911.3|86947.6|86922.6|86936.3|86911.3|55
1630586510000|2021-09-02 12:41:50|86936.2|86911.2|86920|86895|86939.3|86914.3|86918.2|86893.2|57
1630586520000|2021-09-02 12:42:00|86920.4|86895.4|86917.5|86892.5|86920.4|86895.4|86914.3|86889.3|55
1630586530000|2021-09-02 12:42:10|86917.6|86892.6|86918.4|86893.4|86919.6|86894.6|86915.8|86890.8|60
1630586540000|2021-09-02 12:42:20|86918.6|86893.6|86923.3|86898.3|86924|86899|86916.6|86891.6|51
1630586550000|2021-09-02 12:42:30|86923.5|86898.5|86918.3|86893.3|86923.5|86898.5|86917.5|86892.5|43
1630586560000|2021-09-02 12:42:40|86918.7|86893.7|86922.4|86897.4|86925.6|86900.6|86918.7|86893.7|44
1630586570000|2021-09-02 12:42:50|86921.4|86896.4|86929.2|86904.2|86930.1|86905.1|86915.4|86890.4|62
1630586580000|2021-09-02 12:43:00|86929.5|86904.5|86923.9|86898.9|86932|86907|86919.9|86894.9|46
1630586590000|2021-09-02 12:43:10|86924.2|86899.2|86924.5|86899.5|86926.6|86901.6|86922.7|86897.7|38
1630586600000|2021-09-02 12:43:20|86924.8|86899.8|86931.5|86906.5|86932.3|86907.3|86923.3|86898.3|37
1630586610000|2021-09-02 12:43:30|86931.7|86906.7|86935.7|86910.7|86938.1|86913.1|86931.7|86906.7|45
1630586620000|2021-09-02 12:43:40|86935.5|86910.5|86932.3|86907.3|86935.9|86910.9|86931.5|86906.5|41
1630586630000|2021-09-02 12:43:50|86934.9|86909.9|86929.8|86904.8|86943|86918|86927.9|86902.9|41
1630586640000|2021-09-02 12:44:00|86929.5|86904.5|86926|86901|86932.6|86907.6|86924.1|86899.1|46
1630586650000|2021-09-02 12:44:10|86925.8|86900.8|86924.3|86899.3|86926.7|86901.7|86921.5|86896.5|37
1630586660000|2021-09-02 12:44:20|86923.8|86898.8|86916.7|86891.7|86923.8|86898.8|86916.3|86891.3|51
1630586670000|2021-09-02 12:44:30|86916.4|86891.4|86921.2|86896.2|86921.8|86896.8|86914.8|86889.8|45
1630586680000|2021-09-02 12:44:40|86923.6|86898.6|86923.8|86898.8|86927.1|86902.1|86920.8|86895.8|54
1630586690000|2021-09-02 12:44:50|86923.5|86898.5|86923.7|86898.7|86927.7|86902.7|86923.5|86898.5|35
1630586700000|2021-09-02 12:45:00|86922.9|86897.9|86915.8|86890.8|86928.2|86903.2|86915.8|86890.8|54
1630586710000|2021-09-02 12:45:10|86915.9|86890.9|86913|86888|86920.9|86895.9|86912.1|86887.1|55
1630586720000|2021-09-02 12:45:20|86913.2|86888.2|86903|86878|86918.2|86892.7|86902.4|86868.2|48
1630586730000|2021-09-02 12:45:30|86902|86877|86901.8|86876.8|86908.4|86883.4|86901.6|86876.6|51
1630586740000|2021-09-02 12:45:40|86902.2|86877.2|86897.9|86872.9|86902.4|86877.4|86896|86871|52
1630586750000|2021-09-02 12:45:50|86898.5|86873.5|86900.8|86875.8|86901.7|86876.7|86898.1|86873.1|46
1630586760000|2021-09-02 12:46:00|86900.1|86875.1|86904.5|86879.5|86910.3|86885.3|86899.3|86874.3|64
1630586770000|2021-09-02 12:46:10|86903.8|86878.8|86904.1|86879.1|86907.9|86882.9|86896.5|86871.5|64
1630586780000|2021-09-02 12:46:20|86903.9|86878.9|86901.3|86876.3|86905.9|86880.9|86898.2|86873.2|56
1630586790000|2021-09-02 12:46:30|86902.2|86877.2|86883.7|86858.7|86902.2|86877.2|86881.7|86856.7|61
1630586800000|2021-09-02 12:46:40|86883.8|86858.8|86883.8|86858.8|86885.2|86860.2|86883.2|86858.2|50
1630586810000|2021-09-02 12:46:50|86883.9|86858.9|86885.9|86860.9|86887.8|86862.8|86882|86857|61
1630586820000|2021-09-02 12:47:00|86885|86860|86874.5|86849.5|86887.7|86860|86873.6|86836.6|56
1630586830000|2021-09-02 12:47:10|86875.9|86850.9|86869.9|86844.9|86875.9|86850.9|86869.9|86844.9|63
1630586840000|2021-09-02 12:47:20|86871|86846|86878.6|86853.6|86878.6|86853.6|86871|86846|57
1630586850000|2021-09-02 12:47:30|86879.1|86854.1|86879.9|86854.9|86879.9|86854.9|86871|86846|66
1630586860000|2021-09-02 12:47:40|86880.1|86855.1|86882.1|86857.1|86883.6|86858.6|86879.3|86854.3|45
1630586870000|2021-09-02 12:47:50|86881.7|86856.7|86882.3|86857.3|86884.1|86859.1|86881.2|86856.2|42
1630586880000|2021-09-02 12:48:00|86882.1|86857.1|86877.7|86852.7|86882.1|86857.1|86874.8|86849.8|50
1630586890000|2021-09-02 12:48:10|86878.5|86853.5|86879.8|86854.8|86881.3|86856.3|86877.9|86852.9|51
1630586900000|2021-09-02 12:48:20|86879.7|86854.7|86880.6|86855.6|86882.1|86857.1|86878.8|86853.8|40
1630586910000|2021-09-02 12:48:30|86880.8|86855.8|86883.2|86858.2|86887.8|86862.8|86876.9|86851.9|64
1630586920000|2021-09-02 12:48:40|86882.5|86857.5|86885.7|86860.7|86888.6|86863.6|86882.1|86857.1|51
1630586930000|2021-09-02 12:48:50|86885.8|86860.8|86881|86856|86885.9|86860.9|86877|86852|45
1630586940000|2021-09-02 12:49:00|86881.3|86856.3|86880|86855|86881.3|86856.3|86876.5|86851.5|40
1630586950000|2021-09-02 12:49:10|86880.2|86855.2|86875.3|86850.3|86881.6|86856.6|86874.2|86849.2|40
1630586960000|2021-09-02 12:49:20|86876|86851|86878.6|86853.6|86881|86856|86873.7|86848.7|42
1630586970000|2021-09-02 12:49:30|86879|86854|86879.3|86854.3|86879.5|86854.5|86878.3|86853.3|19
1630586980000|2021-09-02 12:49:40|86879.6|86854.6|86877.8|86852.8|86879.6|86854.6|86877|86852|32
1630586990000|2021-09-02 12:49:50|86878|86853|86881.6|86856.6|86881.6|86856.6|86875.7|86850.7|31
1630587000000|2021-09-02 12:50:00|86881.2|86856.2|86867|86842|86881.2|86856.2|86866.2|86841.2|57
1630587010000|2021-09-02 12:50:10|86866.9|86841.9|86866.3|86841.3|86869.1|86844.1|86866.3|86841.3|39
1630587020000|2021-09-02 12:50:20|86865|86840|86866.2|86841.2|86871.2|86846.2|86864|86839|43
1630587030000|2021-09-02 12:50:30|86865.8|86840.8|86865.5|86840.5|86868.4|86843.4|86863.4|86838.4|49
1630587040000|2021-09-02 12:50:40|86866.2|86841.2|86862.2|86837.2|86866.7|86841.7|86860.6|86835.6|38
1630587050000|2021-09-02 12:50:50|86862|86837|86849.9|86824.9|86864.7|86837.2|86844.3|86812.6|60
1630587060000|2021-09-02 12:51:00|86849.3|86824.3|86846.7|86821.7|86850|86825|86845.1|86820.1|56
1630587070000|2021-09-02 12:51:10|86846.8|86821.8|86833|86808|86849|86822.7|86832|86799|60
1630587080000|2021-09-02 12:51:20|86832.1|86807.1|86841.3|86816.3|86843.2|86818.2|86832.1|86807.1|45
1630587090000|2021-09-02 12:51:30|86840.6|86815.6|86832|86807|86844.3|86819.3|86831.2|86806.2|52
1630587100000|2021-09-02 12:51:40|86832.2|86807.2|86830.6|86805.6|86832.2|86807.2|86824|86799|52
1630587110000|2021-09-02 12:51:50|86829.4|86804.4|86849.4|86824.4|86851|86826|86829.4|86804.4|64
1630587120000|2021-09-02 12:52:00|86849.3|86824.3|86848.5|86823.5|86849.4|86824.4|86846|86821|56
1630587130000|2021-09-02 12:52:10|86847.8|86822.8|86847.3|86822.3|86849.2|86824.2|86845.9|86820.9|44
1630587140000|2021-09-02 12:52:20|86847.2|86822.2|86845.6|86820.6|86851.4|86826.4|86845.2|86820.2|45
1630587150000|2021-09-02 12:52:30|86845.4|86820.4|86836.7|86811.7|86846.3|86821.3|86836.4|86811.4|49
1630587160000|2021-09-02 12:52:40|86837|86812|86843.7|86818.7|86845.7|86820.7|86836.6|86811.6|47
1630587170000|2021-09-02 12:52:50|86844.2|86819.2|86835.5|86810.5|86845.2|86820.2|86832|86807|43
1630587180000|2021-09-02 12:53:00|86836.6|86811.6|86839.9|86814.9|86842.5|86817.5|86831.2|86806.2|58
1630587190000|2021-09-02 12:53:10|86839.6|86814.6|86834.5|86809.5|86840.6|86815.6|86831.3|86806.3|52
1630587200000|2021-09-02 12:53:20|86834.6|86809.6|86835|86810|86837.1|86812.1|86832.6|86807.6|49
1630587210000|2021-09-02 12:53:30|86835.5|86810.5|86839|86814|86840.5|86815.5|86834.9|86809.9|38
1630587220000|2021-09-02 12:53:40|86838.9|86813.9|86838.6|86813.6|86842.1|86817.1|86837.7|86812.7|46
1630587230000|2021-09-02 12:53:50|86840.2|86815.2|86825|86800|86841.7|86816.7|86825|86800|53
1630587240000|2021-09-02 12:54:00|86825.2|86800.2|86834.5|86809.5|86838|86813|86825.2|86800.2|61
1630587250000|2021-09-02 12:54:10|86836.1|86811.1|86833.5|86808.5|86837.5|86812.5|86830.4|86805.4|56
1630587260000|2021-09-02 12:54:20|86833|86808|86832.7|86807.7|86834.4|86809.4|86829.4|86804.4|41
1630587270000|2021-09-02 12:54:30|86834.3|86809.3|86837.6|86812.6|86838.8|86813.8|86831.8|86806.8|55
1630587280000|2021-09-02 12:54:40|86837.9|86812.9|86836.8|86811.8|86840.9|86815.9|86835.7|86810.7|40
1630587290000|2021-09-02 12:54:50|86836.7|86811.7|86834|86809|86836.7|86811.7|86828.5|86803.5|55
1630587300000|2021-09-02 12:55:00|86833.9|86808.9|86836.8|86811.8|86839|86814|86832.8|86807.8|55
1630587310000|2021-09-02 12:55:10|86836.6|86811.6|86838.2|86813.2|86838.4|86813.4|86833.3|86808.3|41
1630587320000|2021-09-02 12:55:20|86836.8|86811.8|86823.6|86798.6|86836.8|86811.8|86823.4|86798.4|55
1630587330000|2021-09-02 12:55:30|86823.5|86798.5|86816|86791|86826.9|86801.9|86816|86791|50
1630587340000|2021-09-02 12:55:40|86815.9|86790.9|86809.9|86784.9|86817.6|86792.6|86808.8|86783.8|48
1630587350000|2021-09-02 12:55:50|86810.6|86785.6|86807.4|86782.4|86814.8|86789.8|86807.2|86782.2|46
1630587360000|2021-09-02 12:56:00|86802.7|86777.7|86796.3|86771.3|86806.6|86781.6|86796.3|86771.3|37
1630587370000|2021-09-02 12:56:10|86797.7|86772.7|86798.8|86773.8|86809.7|86780.2|86796.3|86758.6|54
1630587380000|2021-09-02 12:56:20|86799.1|86774.1|86789.9|86764.9|86799.2|86774.2|86789.8|86764.8|42
1630587390000|2021-09-02 12:56:30|86790.4|86765.4|86797.7|86772.7|86799.6|86774.6|86790.4|86765.4|51
1630587400000|2021-09-02 12:56:40|86798|86773|86793.8|86768.8|86798|86773|86783.8|86758.8|54
1630587410000|2021-09-02 12:56:50|86793.7|86768.7|86793.5|86768.5|86798.7|86773.7|86793|86768|49
1630587420000|2021-09-02 12:57:00|86793.4|86768.4|86797.4|86772.4|86797.4|86772.4|86791.7|86766.7|53
1630587430000|2021-09-02 12:57:10|86797.3|86772.3|86789.3|86764.3|86798.2|86773.2|86784.9|86759.9|59
1630587440000|2021-09-02 12:57:20|86789.5|86764.5|86785.1|86760.1|86789.6|86764.6|86785.1|86760.1|54
1630587450000|2021-09-02 12:57:30|86784.5|86759.5|86783.3|86758.3|86785.4|86760.4|86781.2|86756.2|45
1630587460000|2021-09-02 12:57:40|86782.6|86757.6|86777.1|86752.1|86790.9|86758.4|86776.6|86736.3|52
1630587470000|2021-09-02 12:57:50|86776|86751|86771|86746|86777.1|86752.1|86771|86746|58
1630587480000|2021-09-02 12:58:00|86769.1|86744.1|86765.3|86740.3|86769.1|86744.1|86765.1|86740.1|54
1630587490000|2021-09-02 12:58:10|86765.2|86740.2|86757.8|86732.8|86767.9|86742.9|86757.5|86732.5|55
1630587500000|2021-09-02 12:58:20|86758.1|86733.1|86769.8|86744.8|86771.7|86746.7|86757.3|86732.3|48
1630587510000|2021-09-02 12:58:30|86769.7|86744.7|86768.7|86743.7|86770.6|86745.6|86768.6|86743.6|43
1630587520000|2021-09-02 12:58:40|86768.6|86743.6|86766.1|86741.1|86772.2|86747.2|86764.4|86739.4|54
1630587530000|2021-09-02 12:58:50|86766.8|86741.8|86768.8|86743.8|86770.9|86745.9|86764.7|86739.7|53
1630587540000|2021-09-02 12:59:00|86770.5|86745.5|86768.3|86743.3|86772.3|86747.3|86768.2|86743.2|47
1630587550000|2021-09-02 12:59:10|86768|86743|86769|86744|86770.8|86745.8|86765.3|86740.3|48
1630587560000|2021-09-02 12:59:20|86768.1|86743.1|86765.2|86740.2|86768.9|86743.9|86765|86740|50
1630587570000|2021-09-02 12:59:30|86765.4|86740.4|86765.2|86740.2|86768.3|86743.3|86763.3|86738.3|47
1630587580000|2021-09-02 12:59:40|86764.8|86739.8|86763.6|86738.6|86766.1|86741.1|86760.9|86735.9|44
1630587590000|2021-09-02 12:59:50|86764.2|86739.2|86768.7|86743.7|86770.2|86745.2|86761.5|86736.5|56
1630587600000|2021-09-02 13:00:00|86768.6|86743.6|86760.7|86735.7|86768.6|86743.6|86760.6|86735.6|45
1630587610000|2021-09-02 13:00:10|86760.3|86735.3|86762.2|86737.2|86767.3|86742.3|86757.2|86732.2|61
1630587620000|2021-09-02 13:00:20|86762.8|86737.8|86770.8|86745.8|86770.8|86745.8|86762.8|86737.8|49
1630587630000|2021-09-02 13:00:30|86768.8|86743.8|86768.6|86743.6|86772|86747|86765.4|86740.4|49
1630587640000|2021-09-02 13:00:40|86768.7|86743.7|86772.1|86747.1|86777.4|86752.4|86766.7|86741.7|59
1630587650000|2021-09-02 13:00:50|86771.9|86746.9|86777.8|86752.8|86777.8|86752.8|86769.9|86744.9|44
1630587660000|2021-09-02 13:01:00|86779.2|86754.2|86776.7|86751.7|86782.5|86757.5|86776.7|86751.7|52
1630587670000|2021-09-02 13:01:10|86777.4|86752.4|86770.7|86745.7|86777.4|86752.4|86766.1|86741.1|54
1630587680000|2021-09-02 13:01:20|86771.1|86746.1|86759.6|86734.6|86771.2|86746.2|86758.3|86733.3|58
1630587690000|2021-09-02 13:01:30|86759.4|86734.4|86747.4|86722.4|86760.4|86735.4|86746.4|86721.4|54
1630587700000|2021-09-02 13:01:40|86746.8|86721.8|86746.8|86721.8|86748|86723|86744.5|86719.5|50
1630587710000|2021-09-02 13:01:50|86747.3|86722.3|86740.7|86715.7|86747.3|86722.3|86738.5|86713.5|55
1630587720000|2021-09-02 13:02:00|86740.8|86715.8|86745.3|86720.3|86748.2|86723.2|86740.4|86715.4|47
1630587730000|2021-09-02 13:02:10|86745.2|86720.2|86748.8|86723.8|86748.8|86723.8|86743.9|86718.9|57
1630587740000|2021-09-02 13:02:20|86749|86724|86743.3|86718.3|86749|86724|86741.7|86716.7|56
1630587750000|2021-09-02 13:02:30|86743.7|86718.7|86742.4|86717.4|86744.2|86719.2|86741.5|86716.5|52
1630587760000|2021-09-02 13:02:40|86741.8|86716.8|86740|86715|86742.3|86717.3|86738.5|86713.5|46
1630587770000|2021-09-02 13:02:50|86739.1|86714.1|86746.1|86721.1|86746.1|86721.1|86739.1|86714.1|46
1630587780000|2021-09-02 13:03:00|86746.5|86721.5|86748.6|86723.6|86753.5|86728.5|86746.4|86721.4|56
1630587790000|2021-09-02 13:03:10|86749.2|86724.2|86748.1|86723.1|86751.8|86726.8|86747.1|86722.1|47
1630587800000|2021-09-02 13:03:20|86748|86723|86746|86721|86750.9|86725.9|86744.7|86719.7|45
1630587810000|2021-09-02 13:03:30|86747.3|86722.3|86748.7|86723.7|86749.9|86724.9|86745.7|86720.7|33
1630587820000|2021-09-02 13:03:40|86747.6|86722.6|86743.9|86718.9|86749.5|86724.5|86736.8|86711.8|60
1630587830000|2021-09-02 13:03:50|86743.2|86718.2|86741.3|86716.3|86746.9|86721.9|86740.6|86715.6|48
1630587840000|2021-09-02 13:04:00|86741.8|86716.8|86737|86712|86741.9|86716.9|86735.9|86710.9|48
1630587850000|2021-09-02 13:04:10|86736.5|86711.5|86744.1|86719.1|86744.5|86719.5|86735.6|86710.6|39
1630587860000|2021-09-02 13:04:20|86742.1|86717.1|86741.8|86716.8|86743.8|86718.8|86740.6|86715.6|36
1630587870000|2021-09-02 13:04:30|86742.1|86717.1|86735.2|86710.2|86743.1|86718.1|86734.3|86709.3|45
1630587880000|2021-09-02 13:04:40|86734.9|86709.9|86736.7|86711.7|86737.6|86712.6|86734.5|86709.5|38
1630587890000|2021-09-02 13:04:50|86736.8|86711.8|86734.4|86709.4|86736.8|86711.8|86730.1|86705.1|46
1630587900000|2021-09-02 13:05:00|86735.2|86710.2|86729.1|86704.1|86736.5|86711.5|86727.7|86702.7|55
1630587910000|2021-09-02 13:05:10|86729.4|86704.4|86733.4|86708.4|86738.1|86713.1|86729.4|86704.4|38
1630587920000|2021-09-02 13:05:20|86733.3|86708.3|86724.3|86699.3|86733.3|86708.3|86724.1|86699.1|49
1630587930000|2021-09-02 13:05:30|86726|86701|86725.5|86700.5|86726.9|86701.9|86721.2|86696.2|53
1630587940000|2021-09-02 13:05:40|86725.2|86700.2|86725.5|86700.5|86727.7|86702.7|86724.8|86699.8|35
1630587950000|2021-09-02 13:05:50|86725.3|86700.3|86753.3|86728.3|86754.1|86729.1|86725.1|86700.1|52
1630587960000|2021-09-02 13:06:00|86752.9|86727.9|86751.8|86726.8|86753.4|86728.4|86750.8|86725.8|37
1630587970000|2021-09-02 13:06:10|86752.3|86727.3|86739.6|86714.6|86752.7|86727.7|86739.2|86714.2|57
1630587980000|2021-09-02 13:06:20|86740|86715|86733.7|86708.7|86740.2|86715.2|86731.7|86706.7|57
1630587990000|2021-09-02 13:06:30|86733.8|86708.8|86724.6|86699.6|86736.4|86711.4|86723|86698|60
1630588000000|2021-09-02 13:06:40|86724.8|86699.8|86728.6|86703.6|86729.6|86704.6|86724.2|86699.2|48
1630588010000|2021-09-02 13:06:50|86728.7|86703.7|86725.8|86700.8|86729.1|86704.1|86725.8|86700.8|37
1630588020000|2021-09-02 13:07:00|86725.5|86700.5|86734.5|86709.5|86735.7|86710.7|86720.6|86695.6|61
1630588030000|2021-09-02 13:07:10|86735.2|86710.2|86749.1|86724.1|86750|86725|86733.4|86708.4|50
1630588040000|2021-09-02 13:07:20|86749.2|86724.2|86748.4|86723.4|86756.2|86731.2|86745.8|86720.8|51
1630588050000|2021-09-02 13:07:30|86749.6|86724.6|86761.8|86736.8|86769.5|86738|86749.1|86717.8|53
1630588060000|2021-09-02 13:07:40|86761|86736|86752.2|86727.2|86761.1|86736.1|86752.2|86727.2|60
1630588070000|2021-09-02 13:07:50|86751.7|86726.7|86753|86728|86754.8|86729.8|86751.4|86726.4|50
1630588080000|2021-09-02 13:08:00|86752.9|86727.9|86773.2|86748.2|86774|86749|86752.9|86727.9|66
1630588090000|2021-09-02 13:08:10|86773.4|86748.4|86771.6|86746.6|86773.5|86748.5|86770.1|86745.1|55
1630588100000|2021-09-02 13:08:20|86771.4|86746.4|86770.4|86745.4|86773.6|86748.6|86768.4|86743.4|53
1630588110000|2021-09-02 13:08:30|86770.5|86745.5|86766.9|86741.9|86771.2|86746.2|86765.3|86740.3|66
1630588120000|2021-09-02 13:08:40|86767.3|86742.3|86767.1|86742.1|86770.8|86745.8|86764.5|86739.5|50
1630588130000|2021-09-02 13:08:50|86767.4|86742.4|86767|86742|86771.6|86746.6|86766.6|86741.6|49
1630588140000|2021-09-02 13:09:00|86766.9|86741.9|86784.5|86759.5|86785.3|86760.3|86764.2|86739.2|64
1630588150000|2021-09-02 13:09:10|86784.6|86759.6|86793.9|86768.9|86795.8|86770.8|86784.5|86759.5|47
1630588160000|2021-09-02 13:09:20|86793.5|86768.5|86790.2|86765.2|86794.7|86769.7|86789.8|86764.8|34
1630588170000|2021-09-02 13:09:30|86790.5|86765.5|86792.5|86767.5|86792.7|86767.7|86789.3|86764.3|33
1630588180000|2021-09-02 13:09:40|86792|86767|86799.2|86774.2|86809|86784|86791|86766|47
1630588190000|2021-09-02 13:09:50|86799.1|86774.1|86800.1|86775.1|86802.5|86777.5|86798.6|86773.6|27
1630588200000|2021-09-02 13:10:00|86800.7|86775.7|86793|86768|86800.7|86775.7|86787.1|86762.1|50
1630588210000|2021-09-02 13:10:10|86792.1|86767.1|86791.4|86766.4|86794.9|86769.9|86789.5|86764.5|42
1630588220000|2021-09-02 13:10:20|86791.6|86766.6|86773.3|86748.3|86794.2|86769.2|86773.3|86748.3|54
1630588230000|2021-09-02 13:10:30|86773.6|86748.6|86768|86743|86777.6|86752.6|86765.3|86740.3|61
1630588240000|2021-09-02 13:10:40|86768.2|86743.2|86769|86744|86771.9|86746.9|86766.3|86741.3|37
1630588250000|2021-09-02 13:10:50|86769.5|86744.5|86772.8|86747.8|86773.1|86748.1|86768.6|86743.6|33
1630588260000|2021-09-02 13:11:00|86772.4|86747.4|86771.2|86746.2|86773.4|86748.4|86769.9|86744.9|45
1630588270000|2021-09-02 13:11:10|86771|86746|86766.7|86741.7|86772.9|86747.9|86765.7|86740.7|38
1630588280000|2021-09-02 13:11:20|86766.5|86741.5|86753.9|86728.9|86769.2|86744.2|86753.4|86728.4|53
1630588290000|2021-09-02 13:11:30|86754.1|86729.1|86757.2|86732.2|86760.1|86735.1|86753.5|86728.5|45
1630588300000|2021-09-02 13:11:40|86757.5|86732.5|86756.5|86731.5|86758.3|86733.3|86753.5|86728.5|46
1630588310000|2021-09-02 13:11:50|86757.7|86732.7|86750.1|86725.1|86760.5|86735.5|86748.8|86723.8|37
1630588320000|2021-09-02 13:12:00|86751.1|86726.1|86745|86720|86751.1|86726.1|86744.1|86719.1|35
1630588330000|2021-09-02 13:12:10|86745.4|86720.4|86739.8|86714.8|86745.6|86720.6|86738.9|86713.9|34
1630588340000|2021-09-02 13:12:20|86740.1|86715.1|86742.9|86717.9|86746|86721|86729.9|86704.9|46
1630588350000|2021-09-02 13:12:30|86742.8|86717.8|86736.4|86711.4|86742.8|86717.8|86732.3|86707.3|47
1630588360000|2021-09-02 13:12:40|86736.7|86711.7|86737.4|86712.4|86740.2|86715.2|86733.7|86708.7|58
1630588370000|2021-09-02 13:12:50|86737.9|86712.9|86736.8|86711.8|86741.9|86716.9|86736.5|86711.5|60
1630588380000|2021-09-02 13:13:00|86736.9|86711.9|86736.6|86711.6|86739.3|86714.3|86736.2|86711.2|34
1630588390000|2021-09-02 13:13:10|86735.9|86710.9|86739.6|86714.6|86739.6|86714.6|86735.9|86710.9|28
1630588400000|2021-09-02 13:13:20|86739.2|86714.2|86739.6|86714.6|86739.8|86714.8|86733|86708|49
1630588410000|2021-09-02 13:13:30|86739.4|86714.4|86743.9|86718.9|86744.3|86719.3|86738.1|86713.1|45
1630588420000|2021-09-02 13:13:40|86745|86720|86742.6|86717.6|86745.3|86720.3|86742.5|86717.5|25
1630588430000|2021-09-02 13:13:50|86745|86720|86741.6|86716.6|86745|86720|86739.3|86714.3|37
1630588440000|2021-09-02 13:14:00|86741.3|86716.3|86741.1|86716.1|86741.6|86716.6|86738.9|86713.9|38
1630588450000|2021-09-02 13:14:10|86741.3|86716.3|86736.1|86711.1|86741.3|86716.3|86735.4|86710.4|40
1630588460000|2021-09-02 13:14:20|86736|86711|86736.7|86711.7|86741.6|86716.6|86732.3|86707.3|50
1630588470000|2021-09-02 13:14:30|86736.2|86711.2|86735.5|86710.5|86736.9|86711.9|86732.3|86707.3|49
1630588480000|2021-09-02 13:14:40|86735.3|86710.3|86735.7|86710.7|86739|86714|86734.7|86709.7|54
1630588490000|2021-09-02 13:14:50|86734.4|86709.4|86732.6|86707.6|86735.2|86710.2|86730.6|86705.6|54
1630588500000|2021-09-02 13:15:00|86733|86708|86747|86722|86747.7|86722.7|86733|86708|59
1630588510000|2021-09-02 13:15:10|86745.9|86720.9|86743.2|86718.2|86751.4|86726.4|86742|86717|49
1630588520000|2021-09-02 13:15:20|86741.8|86716.8|86739.7|86714.7|86747.2|86722.2|86739.7|86714.7|39
1630588530000|2021-09-02 13:15:30|86740.5|86715.5|86749.9|86724.9|86752.6|86727.6|86740.5|86715.5|45
1630588540000|2021-09-02 13:15:40|86747.7|86722.7|86744.5|86719.5|86747.7|86722.7|86742|86717|48
1630588550000|2021-09-02 13:15:50|86744.6|86719.6|86743.1|86718.1|86744.8|86719.8|86742.6|86717.6|33
1630588560000|2021-09-02 13:16:00|86743.4|86718.4|86752.5|86727.5|86758.3|86733.3|86743.3|86718.3|45
1630588570000|2021-09-02 13:16:10|86752.3|86727.3|86750.6|86725.6|86752.6|86727.6|86746|86721|55
1630588580000|2021-09-02 13:16:20|86750.5|86725.5|86750.8|86725.8|86754.1|86729.1|86747.6|86722.6|44
1630588590000|2021-09-02 13:16:30|86751|86726|86753|86728|86754.6|86729.6|86750.7|86725.7|28
1630588600000|2021-09-02 13:16:40|86752.8|86727.8|86747|86722|86754.5|86729.5|86747|86722|37
1630588610000|2021-09-02 13:16:50|86746.4|86721.4|86736.5|86711.5|86746.5|86721.5|86733.8|86708.8|61
1630588620000|2021-09-02 13:17:00|86737|86712|86736.8|86711.8|86739.7|86714.7|86735.1|86710.1|45
1630588630000|2021-09-02 13:17:10|86736.9|86711.9|86736.1|86711.1|86740|86715|86735.1|86710.1|47
1630588640000|2021-09-02 13:17:20|86736.6|86711.6|86747.4|86722.4|86747.9|86722.9|86734.8|86709.8|46
1630588650000|2021-09-02 13:17:30|86748.4|86723.4|86744.5|86719.5|86748.8|86723.8|86743.4|86718.4|34
1630588660000|2021-09-02 13:17:40|86744.8|86719.8|86741.9|86716.9|86744.8|86719.8|86737.7|86712.7|56
1630588670000|2021-09-02 13:17:50|86741.6|86716.6|86737.5|86712.5|86741.6|86716.6|86734.8|86709.8|47
1630588680000|2021-09-02 13:18:00|86737.3|86712.3|86741.2|86716.2|86746.2|86721.2|86737.3|86712.3|50
1630588690000|2021-09-02 13:18:10|86740.9|86715.9|86741.1|86716.1|86742.5|86717.5|86740.3|86715.3|25
1630588700000|2021-09-02 13:18:20|86741.6|86716.6|86740.1|86715.1|86743.9|86718.9|86737.4|86712.4|34
1630588710000|2021-09-02 13:18:30|86740.2|86715.2|86741.5|86716.5|86743.4|86718.4|86740.2|86715.2|33
1630588720000|2021-09-02 13:18:40|86740.1|86715.1|86737|86712|86741.5|86716.5|86736.3|86711.3|43
1630588730000|2021-09-02 13:18:50|86736.9|86711.9|86733.8|86708.8|86738.9|86713.9|86733.1|86708.1|51
1630588740000|2021-09-02 13:19:00|86734.4|86709.4|86730.1|86705.1|86736.4|86711.4|86728.7|86703.7|43
1630588750000|2021-09-02 13:19:10|86730.3|86705.3|86729.8|86704.8|86734.9|86709.9|86729.1|86704.1|45
1630588760000|2021-09-02 13:19:20|86730.6|86705.6|86732.8|86707.8|86734.1|86709.1|86730.2|86705.2|45
1630588770000|2021-09-02 13:19:30|86732.5|86707.5|86734.2|86709.2|86738.7|86713.7|86731.3|86706.3|49
1630588780000|2021-09-02 13:19:40|86734.1|86709.1|86733.7|86708.7|86735.8|86710.8|86732.1|86707.1|43
1630588790000|2021-09-02 13:19:50|86733.9|86708.9|86726.2|86701.2|86733.9|86708.9|86724.8|86699.8|47
1630588800000|2021-09-02 13:20:00|86726|86701|86721.7|86696.7|86728.8|86703.8|86718.1|86693.1|42
1630588810000|2021-09-02 13:20:10|86719|86694|86722.8|86697.8|86725.7|86700.7|86716.9|86691.9|45
1630588820000|2021-09-02 13:20:20|86723.5|86698.5|86731.2|86706.2|86736|86711|86723.3|86698.3|54
1630588830000|2021-09-02 13:20:30|86725.5|86700.5|86719.3|86694.3|86726.7|86701.7|86714|86689|60
1630588840000|2021-09-02 13:20:40|86719.1|86694.1|86717.8|86692.8|86721.6|86696.6|86717.1|86692.1|40
1630588850000|2021-09-02 13:20:50|86718.4|86693.4|86717.7|86692.7|86723|86698|86711.5|86686.5|43
1630588860000|2021-09-02 13:21:00|86713.5|86688.5|86709.4|86684.4|86715.3|86690.3|86706.2|86681.2|41
1630588870000|2021-09-02 13:21:10|86707.8|86682.8|86695.5|86670.5|86711.5|86686.5|86694.7|86669.7|38
1630588880000|2021-09-02 13:21:20|86694|86669|86689.6|86664.6|86698.2|86673.2|86688.3|86663.3|48
1630588890000|2021-09-02 13:21:30|86689.7|86664.7|86694.2|86669.2|86697.1|86672.1|86688.5|86663.5|46
1630588900000|2021-09-02 13:21:40|86694.5|86669.5|86692|86667|86694.5|86669.5|86690.5|86665.5|44
1630588910000|2021-09-02 13:21:50|86692.4|86667.4|86692.2|86667.2|86693.8|86668.8|86691.2|86666.2|34
1630588920000|2021-09-02 13:22:00|86691.8|86666.8|86694|86669|86697.2|86672.2|86690.9|86665.9|49
1630588930000|2021-09-02 13:22:10|86694.2|86669.2|86687.2|86662.2|86694.6|86669.6|86686.2|86661.2|48
1630588940000|2021-09-02 13:22:20|86687.8|86662.8|86683.2|86658.2|86687.8|86662.8|86681.9|86656.9|49
1630588950000|2021-09-02 13:22:30|86683|86658|86664.1|86639.1|86686.3|86661.3|86659.8|86634.8|65
1630588960000|2021-09-02 13:22:40|86664.5|86639.5|86660.8|86635.8|86664.5|86639.5|86658.7|86633.7|46
1630588970000|2021-09-02 13:22:50|86661.5|86636.5|86663.3|86638.3|86672.1|86647.1|86661.5|86636.5|56
1630588980000|2021-09-02 13:23:00|86663.4|86638.4|86687.4|86637.4|86687.4|86653|86661.5|86636.5|53
1630588990000|2021-09-02 13:23:10|86687.3|86637.3|86675.5|86650.5|86687.3|86650.9|86673.6|86637.3|40
1630589000000|2021-09-02 13:23:20|86674.4|86649.4|86671.5|86646.5|86676.3|86651.3|86668|86643|32
1630589010000|2021-09-02 13:23:30|86671.4|86646.4|86667.6|86642.6|86671.4|86646.4|86667.6|86642.6|33
1630589020000|2021-09-02 13:23:40|86667.7|86642.7|86655|86630|86667.9|86642.9|86655|86630|45
1630589030000|2021-09-02 13:23:50|86651.5|86626.5|86651|86626|86653.3|86628.3|86645.1|86620.1|54
1630589040000|2021-09-02 13:24:00|86650.9|86625.9|86648.5|86623.5|86651|86626|86648.2|86623.2|43
1630589050000|2021-09-02 13:24:10|86653.7|86628.7|86657.1|86632.1|86666|86633.8|86650.1|86616|56
1630589060000|2021-09-02 13:24:20|86656.6|86631.6|86678.4|86653.4|86696.5|86659.3|86656.4|86631.4|64
1630589070000|2021-09-02 13:24:30|86677.9|86652.9|86682.2|86657.2|86686.4|86661.4|86677.9|86652.9|41
1630589080000|2021-09-02 13:24:40|86682.5|86657.5|86681.8|86656.8|86688.1|86663.1|86681|86656|50
1630589090000|2021-09-02 13:24:50|86681.7|86656.7|86679.3|86654.3|86682.6|86657.6|86678.3|86653.3|41
1630589100000|2021-09-02 13:25:00|86679.5|86654.5|86678.5|86653.5|86682.3|86657.3|86678|86653|51
1630589110000|2021-09-02 13:25:10|86679.2|86654.2|86682.8|86657.8|86697.6|86660.1|86675.5|86643.1|34
1630589120000|2021-09-02 13:25:20|86682.1|86657.1|86666.9|86641.9|86687.1|86657.1|86666.9|86635.3|66
1630589130000|2021-09-02 13:25:30|86668.2|86643.2|86672.5|86647.5|86673.2|86648.2|86668.2|86643.2|38
1630589140000|2021-09-02 13:25:40|86672|86647|86671.7|86646.7|86673.6|86648.6|86669.4|86644.4|44
1630589150000|2021-09-02 13:25:50|86670.7|86645.7|86670.2|86645.2|86673.5|86648.5|86669.6|86644.6|27
1630589160000|2021-09-02 13:26:00|86670.1|86645.1|86668.5|86643.5|86670.6|86645.6|86667.6|86642.6|38
1630589170000|2021-09-02 13:26:10|86668.3|86643.3|86665.8|86640.8|86672.3|86647.3|86661.8|86636.8|47
1630589180000|2021-09-02 13:26:20|86665.7|86640.7|86671.3|86646.3|86672.6|86647.6|86663.1|86638.1|34
1630589190000|2021-09-02 13:26:30|86672.4|86647.4|86669.5|86644.5|86672.4|86647.4|86667.2|86642.2|40
1630589200000|2021-09-02 13:26:40|86669.7|86644.7|86670.1|86645.1|86673.2|86648.2|86668.5|86643.5|37
1630589210000|2021-09-02 13:26:50|86669.8|86644.8|86668.8|86643.8|86669.9|86644.9|86667.5|86642.5|21
1630589220000|2021-09-02 13:27:00|86669|86644|86667.2|86642.2|86669|86644|86666.9|86641.9|23
1630589230000|2021-09-02 13:27:10|86667.1|86642.1|86679.4|86654.4|86679.4|86654.4|86667.1|86642.1|47
1630589240000|2021-09-02 13:27:20|86678.9|86653.9|86670.3|86645.3|86681.1|86656.1|86668.6|86643.6|57
1630589250000|2021-09-02 13:27:30|86669.8|86644.8|86660.7|86635.7|86671|86646|86660.7|86635.7|43
1630589260000|2021-09-02 13:27:40|86661.2|86636.2|86665.8|86640.8|86665.8|86640.8|86638.7|86613.7|61
1630589270000|2021-09-02 13:27:50|86663.8|86638.8|86665.7|86640.7|86666.5|86641.5|86653.7|86628.7|48
1630589280000|2021-09-02 13:28:00|86664.7|86639.7|86668.2|86643.2|86670.8|86645.8|86663.9|86638.9|54
1630589290000|2021-09-02 13:28:10|86668.5|86643.5|86671.2|86646.2|86674.5|86649.5|86668.5|86643.5|44
1630589300000|2021-09-02 13:28:20|86671.4|86646.4|86656.1|86631.1|86672.3|86647.3|86654.4|86629.4|43
1630589310000|2021-09-02 13:28:30|86656.6|86631.6|86661.7|86636.7|86663.4|86638.4|86641.8|86616.8|61
1630589320000|2021-09-02 13:28:40|86661.9|86636.9|86666.9|86641.9|86667.8|86642.8|86659.6|86634.6|50
1630589330000|2021-09-02 13:28:50|86668.1|86643.1|86667.1|86642.1|86669.5|86644.5|86666.6|86641.6|49
1630589340000|2021-09-02 13:29:00|86668.8|86643.8|86666.4|86641.4|86668.8|86643.8|86663.6|86638.6|45
1630589350000|2021-09-02 13:29:10|86666.5|86641.5|86667.1|86642.1|86668.3|86643.3|86664.8|86639.8|51
1630589360000|2021-09-02 13:29:20|86667.2|86642.2|86655.4|86630.4|86668.1|86643.1|86655.4|86630.4|52
1630589370000|2021-09-02 13:29:30|86655.9|86630.9|86663.2|86638.2|86667|86642|86655|86630|55
1630589380000|2021-09-02 13:29:40|86665.1|86640.1|86665.4|86640.4|86666.6|86641.6|86650.4|86625.4|54
1630589390000|2021-09-02 13:29:50|86665.3|86640.3|86652.5|86627.5|86667.7|86642.7|86651.3|86626.3|44
1630589400000|2021-09-02 13:30:00|86652|86627|86633.9|86608.9|86652|86627|86633.1|86608.1|66
1630589410000|2021-09-02 13:30:10|86635.2|86610.2|86648.3|86623.3|86648.3|86623.3|86634|86609|56
1630589420000|2021-09-02 13:30:20|86654.6|86629.6|86653.8|86628.8|86656.5|86631.5|86649.9|86624.9|51
1630589430000|2021-09-02 13:30:30|86654|86629|86649.9|86624.9|86655.8|86630.8|86649|86624|56
1630589440000|2021-09-02 13:30:40|86649.5|86624.5|86651.6|86626.6|86652.9|86627.9|86645.3|86620.3|56
1630589450000|2021-09-02 13:30:50|86650.3|86625.3|86654.6|86629.6|86655|86630|86648.2|86623.2|48
1630589460000|2021-09-02 13:31:00|86654.4|86629.4|86654.4|86629.4|86659.1|86634.1|86653.6|86628.6|45
1630589470000|2021-09-02 13:31:10|86654.7|86629.7|86656.8|86631.8|86660.1|86635.1|86654.1|86629.1|33
1630589480000|2021-09-02 13:31:20|86657.4|86632.4|86649.9|86624.9|86658|86633|86648.1|86623.1|67
1630589490000|2021-09-02 13:31:30|86650.4|86625.4|86644.4|86619.4|86651.3|86626.3|86644.3|86619.3|68
1630589500000|2021-09-02 13:31:40|86644.7|86619.7|86649.6|86624.6|86649.8|86624.8|86638|86613|50
1630589510000|2021-09-02 13:31:50|86648.7|86623.7|86635.9|86610.9|86651.6|86623.7|86630.7|86593.4|59
1630589520000|2021-09-02 13:32:00|86637.1|86612.1|86634.5|86609.5|86639.9|86614.9|86633|86608|53
1630589530000|2021-09-02 13:32:10|86633.8|86608.8|86636.6|86611.6|86637.6|86612.6|86632.3|86607.3|53
1630589540000|2021-09-02 13:32:20|86636|86611|86629.6|86604.6|86642.3|86617.3|86628.7|86603.7|57
1630589550000|2021-09-02 13:32:30|86630.3|86605.3|86611.7|86586.7|86636.3|86605.9|86609.9|86573.9|65
1630589560000|2021-09-02 13:32:40|86610.3|86585.3|86642|86617|86651.5|86617.5|86610.3|86585.3|51
1630589570000|2021-09-02 13:32:50|86641.5|86616.5|86641.6|86616.6|86649.8|86619.8|86633.4|86596.5|61
1630589580000|2021-09-02 13:33:00|86642.1|86617.1|86638.6|86613.6|86644.1|86619.1|86638.6|86613.6|46
1630589590000|2021-09-02 13:33:10|86639.5|86614.5|86635.5|86610.5|86639.5|86614.5|86632.8|86607.8|65
1630589600000|2021-09-02 13:33:20|86634.8|86609.8|86636.5|86611.5|86637.6|86612.6|86634.6|86609.6|50
1630589610000|2021-09-02 13:33:30|86636.3|86611.3|86635.3|86610.3|86637|86612|86634.3|86609.3|44
1630589620000|2021-09-02 13:33:40|86635.2|86610.2|86631.8|86606.8|86635.4|86610.4|86630.4|86605.4|52
1630589630000|2021-09-02 13:33:50|86631.9|86606.9|86632.4|86607.4|86634.9|86609.9|86631.4|86606.4|51
1630589640000|2021-09-02 13:34:00|86632.8|86607.8|86634.6|86609.6|86635.2|86610.2|86631.7|86606.7|53
1630589650000|2021-09-02 13:34:10|86633|86608|86632.8|86607.8|86634.9|86609.9|86628.6|86603.6|54
1630589660000|2021-09-02 13:34:20|86633.2|86608.2|86631.9|86606.9|86633.2|86608.2|86630.9|86605.9|47
1630589670000|2021-09-02 13:34:30|86631.7|86606.7|86630.9|86605.9|86632.1|86607.1|86626.6|86601.6|51
1630589680000|2021-09-02 13:34:40|86631.8|86606.8|86631|86606|86633.7|86608.7|86630.8|86605.8|45
1630589690000|2021-09-02 13:34:50|86630.9|86605.9|86632.8|86607.8|86633.1|86608.1|86627.3|86602.3|52
1630589700000|2021-09-02 13:35:00|86632.2|86607.2|86621.5|86596.5|86633.2|86608.2|86619.8|86594.8|64
1630589710000|2021-09-02 13:35:10|86622.1|86597.1|86620.7|86595.7|86623.5|86598.5|86618.3|86593.3|64
1630589720000|2021-09-02 13:35:20|86620.5|86595.5|86619.9|86594.9|86620.5|86595.5|86616|86591|59
1630589730000|2021-09-02 13:35:30|86619.7|86594.7|86620.7|86595.7|86622|86597|86617.1|86592.1|59
1630589740000|2021-09-02 13:35:40|86620.9|86595.9|86618.1|86593.1|86620.9|86595.9|86616.8|86591.8|49
1630589750000|2021-09-02 13:35:50|86617.9|86592.9|86612.6|86587.6|86617.9|86592.9|86610.8|86585.8|45
1630589760000|2021-09-02 13:36:00|86612.7|86587.7|86606.5|86581.5|86613|86588|86606|86581|58
1630589770000|2021-09-02 13:36:10|86606.3|86581.3|86614.1|86589.1|86614.4|86589.4|86606.3|86581.3|57
1630589780000|2021-09-02 13:36:20|86613.5|86588.5|86630.7|86605.7|86632.4|86607.4|86612.4|86587.4|49
1630589790000|2021-09-02 13:36:30|86630.9|86605.9|86644.8|86619.8|86644.8|86619.8|86628|86603|52
1630589800000|2021-09-02 13:36:40|86646.5|86621.5|86648.7|86623.7|86653.5|86628.5|86644.1|86619.1|43
1630589810000|2021-09-02 13:36:50|86648.8|86623.8|86645.7|86620.7|86648.8|86623.8|86643.6|86618.6|49
1630589820000|2021-09-02 13:37:00|86645.9|86620.9|86645.4|86620.4|86647.7|86622.7|86643.1|86618.1|50
1630589830000|2021-09-02 13:37:10|86645.1|86620.1|86645.2|86620.2|86646.7|86621.7|86635.3|86610.3|43
1630589840000|2021-09-02 13:37:20|86645|86620|86645.3|86620.3|86646.6|86621.6|86643.8|86618.8|43
1630589850000|2021-09-02 13:37:30|86645.5|86620.5|86642.8|86617.8|86645.5|86620.5|86637.4|86612.4|32
1630589860000|2021-09-02 13:37:40|86644.2|86619.2|86642.8|86617.8|86660.5|86626.8|86640.5|86610.5|54
1630589870000|2021-09-02 13:37:50|86644|86619|86644.1|86619.1|86644.6|86619.6|86638.9|86613.9|56
1630589880000|2021-09-02 13:38:00|86643.3|86618.3|86648.2|86623.2|86649.2|86624.2|86643.3|86618.3|50
1630589890000|2021-09-02 13:38:10|86648.8|86623.8|86648.9|86623.9|86650.9|86625.9|86646.7|86621.7|51
1630589900000|2021-09-02 13:38:20|86648.8|86623.8|86649.1|86624.1|86650.5|86625.5|86644.1|86619.1|59
1630589910000|2021-09-02 13:38:30|86649.7|86624.7|86646|86621|86653.3|86628.3|86644.1|86619.1|56
1630589920000|2021-09-02 13:38:40|86645.6|86620.6|86649.8|86624.8|86650.2|86625.2|86645.6|86620.6|44
1630589930000|2021-09-02 13:38:50|86649.9|86624.9|86644.3|86619.3|86651.3|86626.3|86644.1|86619.1|44
1630589940000|2021-09-02 13:39:00|86643.5|86618.5|86647.5|86622.5|86651.7|86626.7|86643.3|86618.3|50
1630589950000|2021-09-02 13:39:10|86645.3|86620.3|86647.1|86622.1|86652|86627|86643.8|86618.8|52
1630589960000|2021-09-02 13:39:20|86647.7|86622.7|86649|86624|86650.7|86625.7|86646.2|86621.2|45
1630589970000|2021-09-02 13:39:30|86649.4|86624.4|86645.9|86620.9|86649.4|86624.4|86643|86618|46
1630589980000|2021-09-02 13:39:40|86646.1|86621.1|86627.4|86602.4|86647.9|86622.9|86620.5|86595.5|64
1630589990000|2021-09-02 13:39:50|86629.3|86604.3|86632.2|86607.2|86633.1|86608.1|86629.3|86604.3|60
1630590000000|2021-09-02 13:40:00|86632.6|86607.6|86629.9|86604.9|86633.9|86608.9|86626.5|86601.5|61
1630590010000|2021-09-02 13:40:10|86627.4|86602.4|86624|86599|86633.1|86608.1|86623.8|86598.8|61
1630590020000|2021-09-02 13:40:20|86625.5|86600.5|86626.1|86601.1|86627.2|86602.2|86623.7|86598.7|39
1630590030000|2021-09-02 13:40:30|86625.9|86600.9|86607.3|86582.3|86628|86603|86606.2|86577.3|55
1630590040000|2021-09-02 13:40:40|86606.8|86581.8|86605.9|86580.9|86610.5|86585.5|86605.9|86580.9|46
1630590050000|2021-09-02 13:40:50|86605.2|86580.2|86597.2|86572.2|86607.8|86582.8|86596.5|86571.5|58
1630590060000|2021-09-02 13:41:00|86596.4|86571.4|86588|86563|86597.9|86571.4|86583.6|86547.3|58
1630590070000|2021-09-02 13:41:10|86588.2|86563.2|86583|86558|86592.5|86567.5|86582.4|86557.4|59
1630590080000|2021-09-02 13:41:20|86583.2|86558.2|86579|86554|86585.6|86560.6|86578|86553|53
1630590090000|2021-09-02 13:41:30|86580.1|86555.1|86583.4|86558.4|86586.4|86561.4|86579.7|86554.7|47
1630590100000|2021-09-02 13:41:40|86583.8|86558.8|86585.3|86560.3|86586.1|86561.1|86582.7|86557.7|45
1630590110000|2021-09-02 13:41:50|86585.6|86560.6|86595.4|86570.4|86596.9|86571.9|86585.1|86560.1|49
1630590120000|2021-09-02 13:42:00|86596.5|86571.5|86592.8|86567.8|86597.6|86572.6|86591.9|86566.9|58
1630590130000|2021-09-02 13:42:10|86592.7|86567.7|86591.6|86566.6|86593.6|86568.6|86584.3|86559.3|56
1630590140000|2021-09-02 13:42:20|86591.7|86566.7|86589.4|86564.4|86592.1|86567.1|86586.9|86561.9|54
1630590150000|2021-09-02 13:42:30|86589.8|86564.8|86584.2|86559.2|86590.8|86565.8|86583|86558|42
1630590160000|2021-09-02 13:42:40|86583.3|86558.3|86592.3|86567.3|86594.1|86569.1|86582|86557|43
1630590170000|2021-09-02 13:42:50|86592.6|86567.6|86591|86566|86592.6|86567.6|86590.2|86565.2|41
1630590180000|2021-09-02 13:43:00|86592|86567|86602.1|86577.1|86605.3|86580.3|86590.8|86565.8|56
1630590190000|2021-09-02 13:43:10|86606.2|86581.2|86607.4|86582.4|86610.2|86585.2|86603.7|86578.7|49
1630590200000|2021-09-02 13:43:20|86607.6|86582.6|86608.3|86583.3|86608.7|86583.7|86605.9|86580.9|33
1630590210000|2021-09-02 13:43:30|86608.1|86583.1|86605|86580|86612.8|86587.8|86604.3|86579.3|49
1630590220000|2021-09-02 13:43:40|86605.5|86580.5|86586.5|86561.5|86605.5|86580.5|86586|86552.7|57
1630590230000|2021-09-02 13:43:50|86586|86561|86586.8|86561.8|86587.6|86562.6|86585.8|86560.8|29
1630590240000|2021-09-02 13:44:00|86585.5|86560.5|86575.5|86550.5|86585.6|86560.6|86574.3|86549.3|57
1630590250000|2021-09-02 13:44:10|86575.8|86550.8|86579.1|86554.1|86579.1|86554.1|86573.8|86548.8|61
1630590260000|2021-09-02 13:44:20|86579.2|86554.2|86578.3|86553.3|86579.6|86554.6|86577.8|86552.8|41
1630590270000|2021-09-02 13:44:30|86578.2|86553.2|86584.9|86559.9|86587|86562|86574.7|86549.7|44
1630590280000|2021-09-02 13:44:40|86586.6|86561.6|86562.6|86537.6|86587.1|86562.1|86561.3|86536.3|62
1630590290000|2021-09-02 13:44:50|86561.5|86536.5|86556.3|86531.3|86562.8|86537.8|86555.9|86530.9|52
1630590300000|2021-09-02 13:45:00|86556.2|86531.2|86536.9|86511.9|86557.9|86532.9|86536.4|86511.4|58
1630590310000|2021-09-02 13:45:10|86537.1|86512.1|86519.1|86494.1|86537.1|86512.1|86517.7|86485|66
1630590320000|2021-09-02 13:45:20|86518.7|86493.7|86514.4|86464.4|86528.5|86494.5|86503.4|86463|70
1630590330000|2021-09-02 13:45:30|86501.2|86476.2|86503|86478|86515.6|86478.4|86499.3|86463.7|52
1630590340000|2021-09-02 13:45:40|86502.8|86477.8|86504.5|86479.5|86505.3|86480.3|86501.3|86476.3|52
1630590350000|2021-09-02 13:45:50|86502.9|86477.9|86497.5|86472.5|86504|86479|86497.5|86472.5|59
1630590360000|2021-09-02 13:46:00|86498.3|86473.3|86498.4|86473.4|86501.5|86476.5|86497.5|86472.5|54
1630590370000|2021-09-02 13:46:10|86498.6|86473.6|86510.8|86460.8|86510.8|86474.9|86488.8|86459.2|64
1630590380000|2021-09-02 13:46:20|86510.9|86460.9|86497.4|86472.4|86511.1|86478|86496|86460.9|57
1630590390000|2021-09-02 13:46:30|86496.8|86471.8|86499.7|86474.7|86500.8|86475.8|86496.3|86471.3|55
1630590400000|2021-09-02 13:46:40|86499.5|86474.5|86499.3|86474.3|86501.9|86476.9|86498.4|86473.4|46
1630590410000|2021-09-02 13:46:50|86498.9|86473.9|86494.6|86469.6|86501|86476|86494.5|86469.5|48
1630590420000|2021-09-02 13:47:00|86494.7|86469.7|86492.4|86467.4|86496.4|86471.4|86492.4|86467.4|39
1630590430000|2021-09-02 13:47:10|86493.3|86468.3|86490.6|86465.6|86493.3|86468.3|86488.7|86463.7|37
1630590440000|2021-09-02 13:47:20|86490.4|86465.4|86483.9|86458.9|86490.4|86465.4|86482.6|86457.6|52
1630590450000|2021-09-02 13:47:30|86483.8|86458.8|86486.2|86461.2|86488.6|86463.6|86483.8|86458.8|59
1630590460000|2021-09-02 13:47:40|86486.7|86461.7|86492.1|86467.1|86497|86472|86486.7|86461.7|50
1630590470000|2021-09-02 13:47:50|86493.7|86468.7|86490.9|86465.9|86494|86469|86487.5|86462.5|50
1630590480000|2021-09-02 13:48:00|86490.8|86465.8|86495.2|86470.2|86495.5|86470.5|86489.9|86464.9|53
1630590490000|2021-09-02 13:48:10|86494.7|86469.7|86495.4|86470.4|86499.4|86474.4|86493.8|86468.8|47
1630590500000|2021-09-02 13:48:20|86495.3|86470.3|86489.1|86464.1|86497.8|86472.8|86488.2|86463.2|53
1630590510000|2021-09-02 13:48:30|86489.4|86464.4|86480.8|86455.8|86489.4|86464.4|86480.8|86455.8|50
1630590520000|2021-09-02 13:48:40|86481.3|86456.3|86484|86459|86485.4|86460.4|86476.5|86451.5|62
1630590530000|2021-09-02 13:48:50|86483.8|86458.8|86483.2|86458.2|86485|86460|86479.2|86454.2|45
1630590540000|2021-09-02 13:49:00|86483.5|86458.5|86481.1|86456.1|86488.1|86463.1|86480.7|86455.7|55
1630590550000|2021-09-02 13:49:10|86482.6|86457.6|86481.9|86456.9|86487|86462|86479.2|86454.2|60
1630590560000|2021-09-02 13:49:20|86482.2|86457.2|86477.5|86452.5|86483.1|86458.1|86475.5|86450.5|43
1630590570000|2021-09-02 13:49:30|86477.7|86452.7|86475.9|86450.9|86480.2|86455.2|86474.8|86449.8|49
1630590580000|2021-09-02 13:49:40|86476.3|86451.3|86477.7|86452.7|86479.5|86454.5|86475.9|86450.9|46
1630590590000|2021-09-02 13:49:50|86475.8|86450.8|86481|86456|86482|86457|86475.8|86450.8|50
1630590600000|2021-09-02 13:50:00|86480.7|86455.7|86486.3|86461.3|86488.5|86463.5|86480.5|86455.5|63
1630590610000|2021-09-02 13:50:10|86486.5|86461.5|86486.2|86461.2|86488.6|86463.6|86484.7|86459.7|55
1630590620000|2021-09-02 13:50:20|86486.1|86461.1|86478.5|86453.5|86486.7|86461.7|86477.8|86452.8|54
1630590630000|2021-09-02 13:50:30|86478.4|86453.4|86502.1|86477.1|86503.5|86478.5|86477.6|86452.6|61
1630590640000|2021-09-02 13:50:40|86502|86477|86500.1|86475.1|86526.6|86488.4|86500.1|86474.4|68
1630590650000|2021-09-02 13:50:50|86502.2|86477.2|86516|86491|86516.8|86491.8|86500.1|86475.1|64
1630590660000|2021-09-02 13:51:00|86515.4|86490.4|86527.2|86502.2|86527.6|86502.6|86514.7|86489.7|57
1630590670000|2021-09-02 13:51:10|86525.7|86500.7|86525|86500|86531.3|86506.3|86524.5|86499.5|56
1630590680000|2021-09-02 13:51:20|86525.2|86500.2|86525.6|86500.6|86526.1|86501.1|86524.2|86499.2|36
1630590690000|2021-09-02 13:51:30|86525.7|86500.7|86526.9|86501.9|86536.4|86511.4|86525.6|86500.6|58
1630590700000|2021-09-02 13:51:40|86527.2|86502.2|86526.4|86501.4|86531.3|86506.3|86522.8|86497.8|53
1630590710000|2021-09-02 13:51:50|86528.1|86503.1|86553.7|86528.7|86561.1|86530.5|86528.1|86503.1|58
1630590720000|2021-09-02 13:52:00|86553.8|86528.8|86551.6|86526.6|86553.8|86528.8|86545.7|86520.7|52
1630590730000|2021-09-02 13:52:10|86551.1|86526.1|86561.1|86536.1|86574.6|86547.2|86549.2|86521.9|64
1630590740000|2021-09-02 13:52:20|86560.6|86535.6|86553.6|86528.6|86560.6|86535.6|86551.2|86526.2|46
1630590750000|2021-09-02 13:52:30|86552.8|86527.8|86557.4|86532.4|86558|86533|86550.1|86525.1|43
1630590760000|2021-09-02 13:52:40|86558.9|86533.9|86556.6|86531.6|86560.2|86535.2|86552.3|86527.3|47
1630590770000|2021-09-02 13:52:50|86556.9|86531.9|86549.6|86524.6|86557.5|86532.5|86549.6|86524.6|48
1630590780000|2021-09-02 13:53:00|86550.3|86525.3|86550.7|86525.7|86552.8|86527.8|86548.9|86523.9|49
1630590790000|2021-09-02 13:53:10|86551.2|86526.2|86536.2|86511.2|86551.2|86526.2|86533.2|86508.2|51
1630590800000|2021-09-02 13:53:20|86535.8|86510.8|86546.9|86521.9|86553.1|86528.1|86534.5|86509.5|60
1630590810000|2021-09-02 13:53:30|86546.6|86521.6|86544.6|86519.6|86549.6|86524.6|86542.5|86517.5|54
1630590820000|2021-09-02 13:53:40|86545.7|86520.7|86543.6|86518.6|86545.7|86520.7|86540.4|86515.4|44
1630590830000|2021-09-02 13:53:50|86545.9|86520.9|86543.7|86518.7|86546.5|86521.5|86543|86518|54
1630590840000|2021-09-02 13:54:00|86543.6|86518.6|86547.3|86522.3|86549.5|86524.5|86541.6|86516.6|47
1630590850000|2021-09-02 13:54:10|86548.2|86523.2|86538.1|86513.1|86548.8|86523.8|86535.4|86510.4|53
1630590860000|2021-09-02 13:54:20|86537.9|86512.9|86529.7|86504.7|86539.3|86514.3|86529.7|86504.7|54
1630590870000|2021-09-02 13:54:30|86531.6|86506.6|86514.2|86489.2|86532.3|86507.3|86512.8|86487.8|59
1630590880000|2021-09-02 13:54:40|86512.9|86487.9|86515|86490|86517.1|86492.1|86511.7|86486.7|52
1630590890000|2021-09-02 13:54:50|86515.2|86490.2|86514.1|86489.1|86516.9|86491.9|86513.8|86488.8|44
1630590900000|2021-09-02 13:55:00|86513.8|86488.8|86509.1|86484.1|86515.4|86490.4|86509.1|86484.1|50
1630590910000|2021-09-02 13:55:10|86509|86484|86515.8|86490.8|86517.8|86492.8|86507.9|86482.9|54
1630590920000|2021-09-02 13:55:20|86516.9|86491.9|86516.5|86491.5|86517|86492|86514.5|86489.5|57
1630590930000|2021-09-02 13:55:30|86516.3|86491.3|86513.5|86488.5|86516.6|86491.6|86513.5|86488.5|42
1630590940000|2021-09-02 13:55:40|86515.4|86490.4|86505.4|86480.4|86515.4|86490.4|86504.9|86479.9|50
1630590950000|2021-09-02 13:55:50|86504.7|86479.7|86506.1|86481.1|86507.3|86482.3|86504.1|86479.1|48
1630590960000|2021-09-02 13:56:00|86506.2|86481.2|86484.5|86459.5|86507.1|86482.1|86483.5|86446.6|49
1630590970000|2021-09-02 13:56:10|86484.9|86459.9|86492.7|86467.7|86494.5|86469.5|86484.9|86459.9|57
1630590980000|2021-09-02 13:56:20|86492.9|86467.9|86493.2|86468.2|86494.3|86469.3|86488.5|86463.5|51
1630590990000|2021-09-02 13:56:30|86493.5|86468.5|86499.1|86474.1|86500.7|86475.7|86490.8|86465.8|41
1630591000000|2021-09-02 13:56:40|86499.8|86474.8|86519.8|86494.8|86519.8|86494.8|86499.8|86474.8|63
1630591010000|2021-09-02 13:56:50|86519.9|86494.9|86528.6|86503.6|86530.1|86505.1|86518.8|86493.8|56
1630591020000|2021-09-02 13:57:00|86528.7|86503.7|86527.4|86502.4|86530.1|86505.1|86525.1|86500.1|46
1630591030000|2021-09-02 13:57:10|86527.2|86502.2|86529.5|86504.5|86532.5|86507.5|86524.7|86499.7|69
1630591040000|2021-09-02 13:57:20|86531.7|86506.7|86535.6|86510.6|86540.4|86515.4|86531.7|86506.7|68
1630591050000|2021-09-02 13:57:30|86537.6|86512.6|86535.8|86510.8|86538.8|86513.8|86532.1|86507.1|56
1630591060000|2021-09-02 13:57:40|86535.6|86510.6|86527.8|86502.8|86536.9|86511.9|86527.8|86502.8|56
1630591070000|2021-09-02 13:57:50|86529|86504|86523.9|86498.9|86529.7|86504.7|86520.6|86495.6|59
1630591080000|2021-09-02 13:58:00|86523.4|86498.4|86506.6|86481.6|86524.1|86499.1|86505.7|86480.7|58
1630591090000|2021-09-02 13:58:10|86504.1|86479.1|86506.5|86481.5|86507.5|86482.5|86500.9|86475.9|57
1630591100000|2021-09-02 13:58:20|86507.2|86482.2|86507.8|86482.8|86508.5|86483.5|86506.5|86481.5|47
1630591110000|2021-09-02 13:58:30|86508|86483|86507|86482|86509.1|86484.1|86506.4|86481.4|40
1630591120000|2021-09-02 13:58:40|86506.9|86481.9|86506.8|86481.8|86509.7|86484.7|86506.8|86481.8|38
1630591130000|2021-09-02 13:58:50|86506.6|86481.6|86507.3|86482.3|86507.3|86482.3|86504.5|86479.5|36
1630591140000|2021-09-02 13:59:00|86507|86482|86505.8|86480.8|86509|86484|86505.8|86480.8|52
1630591150000|2021-09-02 13:59:10|86506.2|86481.2|86502.5|86477.5|86509.7|86484.7|86501|86476|45
1630591160000|2021-09-02 13:59:20|86502.8|86477.8|86502.1|86477.1|86504.6|86479.6|86502.1|86477.1|32
1630591170000|2021-09-02 13:59:30|86502.5|86477.5|86500.8|86475.8|86504.6|86479.6|86499.2|86474.2|39
1630591180000|2021-09-02 13:59:40|86500.7|86475.7|86517.4|86467.4|86519.4|86476.8|86500.1|86464.1|38
1630591190000|2021-09-02 13:59:50|86517.3|86467.3|86524.5|86474.5|86525.5|86475.5|86515.9|86465.9|57
1630591200000|2021-09-02 14:00:00|86523.8|86473.8|86521.5|86471.5|86525.8|86475.8|86516|86466|57
1630591210000|2021-09-02 14:00:10|86521.2|86471.2|86507.3|86482.3|86523.7|86485.3|86507.3|86470.7|52
1630591220000|2021-09-02 14:00:20|86504.4|86479.4|86503.3|86478.3|86504.4|86479.4|86500.9|86475.9|46
1630591230000|2021-09-02 14:00:30|86502.7|86477.7|86502.8|86477.8|86503.4|86478.4|86501.5|86476.5|38
1630591240000|2021-09-02 14:00:40|86503|86478|86502.6|86477.6|86504.5|86479.5|86501.5|86476.5|44
1630591250000|2021-09-02 14:00:50|86502.7|86477.7|86507.4|86482.4|86508.5|86483.5|86502.3|86477.3|48
1630591260000|2021-09-02 14:01:00|86507.6|86482.6|86530.9|86505.9|86533.7|86506.5|86506.8|86480.3|61
1630591270000|2021-09-02 14:01:10|86544.6|86494.6|86529.4|86504.4|86545.3|86507.3|86528.3|86490.8|47
1630591280000|2021-09-02 14:01:20|86529.5|86504.5|86533|86508|86533|86508|86529|86504|47
1630591290000|2021-09-02 14:01:30|86532.9|86507.9|86532.3|86507.3|86536.9|86511.9|86530.4|86505.4|50
1630591300000|2021-09-02 14:01:40|86532.2|86507.2|86535.3|86510.3|86535.5|86510.5|86531.3|86506.3|49
1630591310000|2021-09-02 14:01:50|86535.6|86510.6|86542|86517|86542|86517|86535.6|86510.6|64
1630591320000|2021-09-02 14:02:00|86545.3|86520.3|86560.9|86535.9|86566|86541|86545.3|86520.3|61
1630591330000|2021-09-02 14:02:10|86561.1|86536.1|86571|86546|86578.5|86547.3|86559.2|86528|58
1630591340000|2021-09-02 14:02:20|86570.7|86545.7|86565.9|86540.9|86571.4|86546.4|86563.1|86538.1|60
1630591350000|2021-09-02 14:02:30|86565.6|86540.6|86566.1|86541.1|86566.5|86541.5|86563.9|86538.9|45
1630591360000|2021-09-02 14:02:40|86566|86541|86570.5|86545.5|86570.8|86545.8|86558.7|86533.7|60
1630591370000|2021-09-02 14:02:50|86571.4|86546.4|86591.7|86566.7|86603.2|86566.9|86570.5|86545.5|70
1630591380000|2021-09-02 14:03:00|86592.5|86567.5|86593.2|86568.2|86595.2|86570.2|86591.4|86566.4|52
1630591390000|2021-09-02 14:03:10|86592.9|86567.9|86592.4|86567.4|86597|86572|86590.5|86565.5|51
1630591400000|2021-09-02 14:03:20|86592.7|86567.7|86594|86569|86595.8|86570.8|86591.6|86566.6|45
1630591410000|2021-09-02 14:03:30|86593.9|86568.9|86592.6|86567.6|86594.2|86569.2|86590.1|86565.1|41
1630591420000|2021-09-02 14:03:40|86592.8|86567.8|86609|86584|86610|86585|86591.1|86566.1|66
1630591430000|2021-09-02 14:03:50|86616.9|86591.9|86612.1|86587.1|86630|86595.8|86612|86577.9|60
1630591440000|2021-09-02 14:04:00|86610.4|86585.4|86617.2|86592.2|86618|86593|86609.8|86584.8|54
1630591450000|2021-09-02 14:04:10|86617.3|86592.3|86627.4|86602.4|86627.9|86602.9|86615.5|86590.5|62
1630591460000|2021-09-02 14:04:20|86635.4|86610.4|86635.4|86610.4|86656|86619.3|86631|86592.3|62
1630591470000|2021-09-02 14:04:30|86634.3|86609.3|86631.6|86606.6|86634.4|86609.4|86625.4|86600.4|64
1630591480000|2021-09-02 14:04:40|86631.9|86606.9|86632.2|86607.2|86632.8|86607.8|86630.1|86605.1|50
1630591490000|2021-09-02 14:04:50|86631.6|86606.6|86622.3|86597.3|86631.7|86606.7|86621.2|86596.2|52
1630591500000|2021-09-02 14:05:00|86622.4|86597.4|86625.9|86600.9|86626.9|86601.9|86621.2|86596.2|50
1630591510000|2021-09-02 14:05:10|86625.3|86600.3|86614|86589|86625.3|86600.3|86613|86588|53
1630591520000|2021-09-02 14:05:20|86613.9|86588.9|86602.9|86577.9|86613.9|86588.9|86602.7|86577.7|62
1630591530000|2021-09-02 14:05:30|86602.3|86577.3|86599.8|86574.8|86602.3|86577.3|86599.7|86574.7|47
1630591540000|2021-09-02 14:05:40|86599.7|86574.7|86605|86580|86605.4|86580.4|86598.9|86573.9|46
1630591550000|2021-09-02 14:05:50|86604.4|86579.4|86604.1|86579.1|86607.2|86582.2|86603.5|86578.5|46
1630591560000|2021-09-02 14:06:00|86603.4|86578.4|86599.4|86574.4|86603.9|86578.9|86598.1|86573.1|50
1630591570000|2021-09-02 14:06:10|86599.6|86574.6|86598|86573|86600.6|86575.6|86597.7|86572.7|37
1630591580000|2021-09-02 14:06:20|86597.5|86572.5|86593|86568|86597.7|86572.7|86592.3|86567.3|42
1630591590000|2021-09-02 14:06:30|86593.1|86568.1|86592.7|86567.7|86594|86569|86592.4|86567.4|38
1630591600000|2021-09-02 14:06:40|86592.9|86567.9|86591.4|86566.4|86595.1|86570.1|86589.2|86564.2|42
1630591610000|2021-09-02 14:06:50|86593.3|86568.3|86593.6|86568.6|86596.1|86571.1|86591.1|86566.1|46
1630591620000|2021-09-02 14:07:00|86593.8|86568.8|86595.9|86570.9|86596.2|86571.2|86592.9|86567.9|35
1630591630000|2021-09-02 14:07:10|86595.5|86570.5|86593.2|86568.2|86596.3|86571.3|86592.1|86567.1|43
1630591640000|2021-09-02 14:07:20|86593.4|86568.4|86586|86561|86593.4|86568.4|86585.3|86560.3|58
1630591650000|2021-09-02 14:07:30|86585.9|86560.9|86578.9|86553.9|86585.9|86560.9|86578.3|86553.3|52
1630591660000|2021-09-02 14:07:40|86579.2|86554.2|86578.8|86553.8|86580.9|86555.9|86578.7|86553.7|40
1630591670000|2021-09-02 14:07:50|86579.4|86554.4|86581.9|86556.9|86582.1|86557.1|86579.1|86554.1|40
1630591680000|2021-09-02 14:08:00|86582|86557|86588.3|86563.3|86599.6|86563.4|86581.5|86548.9|47
1630591690000|2021-09-02 14:08:10|86588.1|86563.1|86581|86556|86588.2|86563.2|86580.6|86555.6|43
1630591700000|2021-09-02 14:08:20|86580.4|86555.4|86580.4|86555.4|86581.8|86556.8|86580.4|86555.4|30
1630591710000|2021-09-02 14:08:30|86580.8|86555.8|86577.8|86552.8|86581|86556|86577.3|86552.3|33
1630591720000|2021-09-02 14:08:40|86577.7|86552.7|86576.6|86551.6|86577.9|86552.9|86574.8|86549.8|47
1630591730000|2021-09-02 14:08:50|86577.3|86552.3|86578.3|86553.3|86579.2|86554.2|86575.4|86550.4|43
1630591740000|2021-09-02 14:09:00|86577.8|86552.8|86576.2|86551.2|86577.8|86552.8|86574.8|86549.8|41
1630591750000|2021-09-02 14:09:10|86576.3|86551.3|86576|86551|86577.7|86552.7|86575.7|86550.7|38
1630591760000|2021-09-02 14:09:20|86575.9|86550.9|86587.4|86562.4|86587.5|86562.5|86575.9|86550.9|52
1630591770000|2021-09-02 14:09:30|86587.2|86562.2|86589.5|86564.5|86590.9|86565.9|86584.4|86559.4|42
1630591780000|2021-09-02 14:09:40|86600.4|86550.4|86589.3|86564.3|86601.4|86565.3|86583.1|86546.1|61
1630591790000|2021-09-02 14:09:50|86590|86565|86592.5|86567.5|86595.6|86570.6|86589.5|86564.5|49
1630591800000|2021-09-02 14:10:00|86593.4|86568.4|86595.9|86570.9|86610.7|86572.2|86593.3|86558.4|54
1630591810000|2021-09-02 14:10:10|86596.7|86571.7|86594.6|86569.6|86598.4|86573.4|86593.6|86568.6|42
1630591820000|2021-09-02 14:10:20|86594.5|86569.5|86633|86583|86634.4|86589.8|86593.6|86567.7|47
1630591830000|2021-09-02 14:10:30|86634.9|86584.9|86631.5|86581.5|86635|86585|86629.5|86579.5|46
1630591840000|2021-09-02 14:10:40|86631.4|86581.4|86617.8|86592.8|86633.6|86593.2|86616.9|86580.9|43
1630591850000|2021-09-02 14:10:50|86616.5|86591.5|86630.8|86580.8|86630.8|86593.9|86613.9|86577.3|54
1630591860000|2021-09-02 14:11:00|86630.7|86580.7|86622.4|86572.4|86630.7|86592.9|86609.6|86571.2|61
1630591870000|2021-09-02 14:11:10|86621.9|86571.9|86606.5|86581.5|86622.6|86582.4|86605.5|86569.1|51
1630591880000|2021-09-02 14:11:20|86607.2|86582.2|86602|86577|86621|86583|86601.6|86565|55
1630591890000|2021-09-02 14:11:30|86602.4|86577.4|86599.8|86574.8|86603.7|86578.7|86599.3|86574.3|41
1630591900000|2021-09-02 14:11:40|86612.4|86562.4|86609|86559|86613.3|86563.3|86609|86559|50
1630591910000|2021-09-02 14:11:50|86610.4|86560.4|86613.3|86563.3|86614.1|86564.1|86609.4|86559.4|54
1630591920000|2021-09-02 14:12:00|86613.1|86563.1|86611.5|86561.5|86613.4|86563.4|86605.9|86555.9|53
1630591930000|2021-09-02 14:12:10|86611.1|86561.1|86602.9|86552.9|86612.1|86562.1|86599.7|86549.7|64
1630591940000|2021-09-02 14:12:20|86602.4|86552.4|86601.8|86551.8|86604.5|86554.5|86601.6|86551.6|44
1630591950000|2021-09-02 14:12:30|86602.2|86552.2|86590.7|86565.7|86602.2|86566.4|86583.8|86551.9|47
1630591960000|2021-09-02 14:12:40|86591|86566|86614.5|86564.5|86615.4|86576.5|86590.9|86564|43
1630591970000|2021-09-02 14:12:50|86602.5|86577.5|86608.3|86583.3|86619.9|86584|86601.4|86569.1|47
1630591980000|2021-09-02 14:13:00|86608.7|86583.7|86609.4|86584.4|86609.9|86584.9|86607.1|86582.1|37
1630591990000|2021-09-02 14:13:10|86609.5|86584.5|86615.6|86590.6|86632.5|86594.3|86609.4|86580.4|47
1630592000000|2021-09-02 14:13:20|86615.7|86590.7|86618.2|86593.2|86620.3|86595.3|86614.9|86589.9|51
1630592010000|2021-09-02 14:13:30|86618.1|86593.1|86616.5|86591.5|86628.2|86593.5|86613|86575.2|50
1630592020000|2021-09-02 14:13:40|86616.7|86591.7|86614.6|86589.6|86617.1|86592.1|86611.1|86586.1|40
1630592030000|2021-09-02 14:13:50|86614.3|86589.3|86615.1|86590.1|86626.4|86590.1|86612.7|86575.4|41
1630592040000|2021-09-02 14:14:00|86615.2|86590.2|86601|86576|86615.7|86590.4|86599.9|86564.2|48
1630592050000|2021-09-02 14:14:10|86600.9|86575.9|86602.1|86577.1|86602.2|86577.2|86599.8|86574.8|39
1630592060000|2021-09-02 14:14:20|86601.8|86576.8|86601.2|86576.2|86604.9|86579.9|86600.5|86575.5|53
1630592070000|2021-09-02 14:14:30|86601.4|86576.4|86604.4|86579.4|86606.5|86581.5|86599.4|86574.4|51
1630592080000|2021-09-02 14:14:40|86604.1|86579.1|86603.9|86578.9|86605|86580|86602.6|86577.6|34
1630592090000|2021-09-02 14:14:50|86603.7|86578.7|86603.9|86578.9|86604.7|86579.7|86603.3|86578.3|27
1630592100000|2021-09-02 14:15:00|86602.6|86577.6|86604.4|86579.4|86604.6|86579.6|86600.5|86575.5|45
1630592110000|2021-09-02 14:15:10|86604.9|86579.9|86602.7|86577.7|86605.7|86580.7|86599.6|86574.6|46
1630592120000|2021-09-02 14:15:20|86601.8|86576.8|86605.7|86580.7|86606.1|86581.1|86601.7|86576.7|45
1630592130000|2021-09-02 14:15:30|86605.6|86580.6|86623.1|86573.1|86624.6|86586.5|86605|86572.7|52
1630592140000|2021-09-02 14:15:40|86623.3|86573.3|86619.9|86569.9|86623.3|86573.3|86616.6|86566.6|58
1630592150000|2021-09-02 14:15:50|86619.8|86569.8|86602.4|86577.4|86620.9|86580.7|86601.6|86568.1|39
1630592160000|2021-09-02 14:16:00|86602.6|86577.6|86600.2|86575.2|86605.7|86580.7|86598.7|86573.7|45
1630592170000|2021-09-02 14:16:10|86600.1|86575.1|86603.2|86578.2|86605.6|86580.6|86599.9|86574.9|37
1630592180000|2021-09-02 14:16:20|86603.8|86578.8|86606|86581|86608.2|86583.2|86603.3|86578.3|34
1630592190000|2021-09-02 14:16:30|86605.8|86580.8|86607.7|86582.7|86607.7|86582.7|86603.9|86578.9|38
1630592200000|2021-09-02 14:16:40|86607.8|86582.8|86609.9|86584.9|86614.3|86589.3|86607.8|86582.8|39
1630592210000|2021-09-02 14:16:50|86609.7|86584.7|86610.7|86585.7|86611|86586|86608.9|86583.9|31
1630592220000|2021-09-02 14:17:00|86610.4|86585.4|86611.9|86586.9|86611.9|86586.9|86608.6|86583.6|40
1630592230000|2021-09-02 14:17:10|86611.7|86586.7|86610.1|86585.1|86611.7|86586.7|86609.3|86584.3|40
1630592240000|2021-09-02 14:17:20|86610.2|86585.2|86605.3|86580.3|86612.4|86587.4|86605.3|86580.3|54
1630592250000|2021-09-02 14:17:30|86604.2|86579.2|86602.5|86577.5|86606.8|86581.8|86601.3|86576.3|52
1630592260000|2021-09-02 14:17:40|86601.2|86576.2|86602.1|86577.1|86603.1|86578.1|86600.6|86575.6|35
1630592270000|2021-09-02 14:17:50|86601|86576|86601.9|86576.9|86602.4|86577.4|86600.2|86575.2|30
1630592280000|2021-09-02 14:18:00|86602.4|86577.4|86602.2|86577.2|86604.1|86579.1|86600.4|86575.4|55
1630592290000|2021-09-02 14:18:10|86602.5|86577.5|86600.8|86575.8|86603.6|86578.6|86599.4|86574.4|45
1630592300000|2021-09-02 14:18:20|86600.4|86575.4|86605.1|86580.1|86606.8|86581.8|86600.3|86575.3|45
1630592310000|2021-09-02 14:18:30|86605.6|86580.6|86605.2|86580.2|86606.6|86581.6|86604.5|86579.5|29
1630592320000|2021-09-02 14:18:40|86604.8|86579.8|86602.1|86577.1|86605.1|86580.1|86600|86575|37
1630592330000|2021-09-02 14:18:50|86601.7|86576.7|86604.6|86579.6|86605.9|86580.9|86601.1|86576.1|39
1630592340000|2021-09-02 14:19:00|86604.7|86579.7|86612.7|86587.7|86612.7|86587.7|86601.9|86576.9|52
1630592350000|2021-09-02 14:19:10|86611.9|86586.9|86610.7|86585.7|86613.2|86588.2|86609.4|86584.4|52
1630592360000|2021-09-02 14:19:20|86610.1|86585.1|86610.9|86585.9|86611.5|86586.5|86609.5|86584.5|38
1630592370000|2021-09-02 14:19:30|86611.2|86586.2|86625.8|86600.8|86627.2|86602.2|86611|86586|62
1630592380000|2021-09-02 14:19:40|86626.6|86601.6|86633.8|86608.8|86644.7|86612.4|86624.2|86591.9|48
1630592390000|2021-09-02 14:19:50|86633.9|86608.9|86641.5|86616.5|86653.1|86618.6|86633.9|86600.7|52
1630592400000|2021-09-02 14:20:00|86643|86618|86656.2|86606.2|86658.3|86619.9|86641.3|86603.7|47
1630592410000|2021-09-02 14:20:10|86656|86606|86652.7|86602.7|86657|86616.4|86638.8|86602.3|40
1630592420000|2021-09-02 14:20:20|86652.5|86602.5|86652.8|86602.8|86653.8|86603.8|86652.1|86602.1|31
1630592430000|2021-09-02 14:20:30|86652.7|86602.7|86632.2|86607.2|86652.7|86611.2|86628.4|86592.2|56
1630592440000|2021-09-02 14:20:40|86632.3|86607.3|86635.9|86610.9|86637.4|86612.4|86631.5|86606.5|59
1630592450000|2021-09-02 14:20:50|86636.6|86611.6|86635.4|86610.4|86636.6|86611.6|86633.4|86608.4|43
1630592460000|2021-09-02 14:21:00|86635.6|86610.6|86639|86614|86643|86618|86635.4|86610.4|42
1630592470000|2021-09-02 14:21:10|86639.8|86614.8|86642.2|86617.2|86644.9|86619.9|86637.5|86612.5|52
1630592480000|2021-09-02 14:21:20|86642.6|86617.6|86642.1|86617.1|86643|86618|86639.1|86614.1|36
1630592490000|2021-09-02 14:21:30|86640.5|86615.5|86639.8|86614.8|86642.2|86617.2|86639.4|86614.4|36
1630592500000|2021-09-02 14:21:40|86640.2|86615.2|86632.5|86607.5|86648.6|86616.5|86631.4|86593.7|51
1630592510000|2021-09-02 14:21:50|86632.4|86607.4|86632.3|86607.3|86633.7|86608.7|86631.2|86606.2|35
1630592520000|2021-09-02 14:22:00|86632.1|86607.1|86648.9|86598.9|86650.9|86610.6|86631.9|86597.6|47
1630592530000|2021-09-02 14:22:10|86635.9|86610.9|86632|86607|86636.3|86611.3|86630.3|86605.3|41
1630592540000|2021-09-02 14:22:20|86632.2|86607.2|86630.5|86605.5|86632.3|86607.3|86627.3|86602.3|36
1630592550000|2021-09-02 14:22:30|86630.6|86605.6|86630.3|86605.3|86632.6|86607.6|86626.8|86601.8|43
1630592560000|2021-09-02 14:22:40|86632.5|86607.5|86634.1|86609.1|86637.6|86612.6|86632.2|86607.2|50
1630592570000|2021-09-02 14:22:50|86633.9|86608.9|86645.8|86595.8|86645.8|86611.3|86631.2|86595.8|47
1630592580000|2021-09-02 14:23:00|86645.3|86595.3|86625.1|86600.1|86646.4|86605.3|86623.9|86585|52
1630592590000|2021-09-02 14:23:10|86625.9|86600.9|86637.4|86587.4|86637.5|86603.1|86622|86587.4|45
1630592600000|2021-09-02 14:23:20|86636.4|86586.4|86620.9|86595.9|86636.4|86597.5|86613.8|86579.8|45
1630592610000|2021-09-02 14:23:30|86620.8|86595.8|86633.2|86583.2|86633.5|86598.3|86618.8|86583.2|41
1630592620000|2021-09-02 14:23:40|86637.7|86587.7|86619.9|86594.9|86637.7|86597.7|86619.7|86584.5|47
1630592630000|2021-09-02 14:23:50|86619.7|86594.7|86626.7|86576.7|86630.7|86595.1|86617.1|86576.7|45
1630592640000|2021-09-02 14:24:00|86627.3|86577.3|86617.5|86592.5|86627.3|86593.3|86616|86576.3|43
1630592650000|2021-09-02 14:24:10|86617.1|86592.1|86613.1|86588.1|86618.1|86593.1|86612.3|86587.3|42
1630592660000|2021-09-02 14:24:20|86612.7|86587.7|86614.6|86564.6|86617.9|86592.9|86605.4|86560.2|58
1630592670000|2021-09-02 14:24:30|86614.1|86564.1|86593.6|86568.6|86615.4|86576.4|86590.5|86563.9|50
1630592680000|2021-09-02 14:24:40|86593.8|86568.8|86595.9|86545.9|86596.2|86570.3|86583.1|86544.9|45
1630592690000|2021-09-02 14:24:50|86582.1|86557.1|86585.1|86560.1|86600.6|86566.3|86577.4|86540|51
1630592700000|2021-09-02 14:25:00|86585.2|86560.2|86581.9|86556.9|86586.6|86561.6|86581.4|86556.4|45
1630592710000|2021-09-02 14:25:10|86581.4|86556.4|86574.4|86549.4|86597.5|86560.7|86574.1|86546.7|55
1630592720000|2021-09-02 14:25:20|86574.7|86549.7|86576.7|86551.7|86577.4|86552.4|86574.2|86549.2|42
1630592730000|2021-09-02 14:25:30|86575.4|86550.4|86587.4|86562.4|86603.1|86563.8|86575.1|86544.9|50
1630592740000|2021-09-02 14:25:40|86587.7|86562.7|86590.7|86565.7|86591|86566|86586.9|86561.9|57
1630592750000|2021-09-02 14:25:50|86591.6|86566.6|86595.3|86570.3|86595.9|86570.9|86591.1|86566.1|46
1630592760000|2021-09-02 14:26:00|86595|86570|86592.9|86567.9|86595.5|86570.5|86592.3|86567.3|48
1630592770000|2021-09-02 14:26:10|86592.4|86567.4|86592.2|86567.2|86592.8|86567.8|86591.1|86566.1|45
1630592780000|2021-09-02 14:26:20|86591.9|86566.9|86591.4|86566.4|86593|86568|86590|86565|34
1630592790000|2021-09-02 14:26:30|86591.3|86566.3|86589.1|86564.1|86591.8|86566.8|86588.5|86563.5|26
1630592800000|2021-09-02 14:26:40|86589.3|86564.3|86584.1|86559.1|86589.6|86564.6|86583.6|86558.6|49
1630592810000|2021-09-02 14:26:50|86584.4|86559.4|86584.6|86559.6|86587.3|86562.3|86582.6|86557.6|54
1630592820000|2021-09-02 14:27:00|86584.7|86559.7|86580.5|86555.5|86587.1|86562.1|86578.6|86553.6|56
1630592830000|2021-09-02 14:27:10|86579.8|86554.8|86589.1|86564.1|86590|86565|86579.8|86554.8|63
1630592840000|2021-09-02 14:27:20|86588.2|86563.2|86591.8|86566.8|86592.6|86567.6|86587.2|86562.2|56
1630592850000|2021-09-02 14:27:30|86592.3|86567.3|86586|86561|86593.5|86568.5|86582.6|86557.6|52
1630592860000|2021-09-02 14:27:40|86585.8|86560.8|86596.7|86571.7|86597.9|86572.9|86584.4|86559.4|58
1630592870000|2021-09-02 14:27:50|86596.5|86571.5|86601.4|86576.4|86602.8|86577.8|86596.5|86571.5|47
1630592880000|2021-09-02 14:28:00|86601.7|86576.7|86614.1|86589.1|86629.9|86590.2|86599.2|86574.2|52
1630592890000|2021-09-02 14:28:10|86615.5|86590.5|86616.3|86591.3|86618.1|86593.1|86612.3|86587.3|56
1630592900000|2021-09-02 14:28:20|86615.3|86590.3|86614.6|86589.6|86618.1|86593.1|86613.9|86588.9|55
1630592910000|2021-09-02 14:28:30|86614.3|86589.3|86607.8|86582.8|86614.8|86589.8|86607.4|86582.4|47
1630592920000|2021-09-02 14:28:40|86606.5|86581.5|86603.9|86578.9|86611.1|86586.1|86603.9|86578.9|50
1630592930000|2021-09-02 14:28:50|86606|86581|86601.8|86576.8|86608.4|86583.4|86599.6|86574.6|54
1630592940000|2021-09-02 14:29:00|86599.5|86574.5|86588.9|86563.9|86600.2|86575.2|86588.4|86563.4|45
1630592950000|2021-09-02 14:29:10|86589|86564|86588.7|86563.7|86589.6|86564.6|86588|86563|40
1630592960000|2021-09-02 14:29:20|86588.6|86563.6|86585.8|86560.8|86588.6|86563.6|86584.6|86559.6|47
1630592970000|2021-09-02 14:29:30|86584.2|86559.2|86585|86560|86585.8|86560.8|86584|86559|33
1630592980000|2021-09-02 14:29:40|86585.6|86560.6|86585.9|86560.9|86586.2|86561.2|86584.5|86559.5|23
1630592990000|2021-09-02 14:29:50|86585.7|86560.7|86582.7|86557.7|86585.9|86560.9|86581.7|86556.7|41
1630593000000|2021-09-02 14:30:00|86582.9|86557.9|86576.8|86551.8|86588.5|86563.5|86576.4|86551.4|64
1630593010000|2021-09-02 14:30:10|86576.5|86551.5|86577.6|86552.6|86577.7|86552.7|86575.8|86550.8|37
1630593020000|2021-09-02 14:30:20|86577.2|86552.2|86560|86535|86581.5|86552.9|86558.4|86521.3|42
1630593030000|2021-09-02 14:30:30|86559.9|86534.9|86560.7|86535.7|86565.6|86540.6|86558.8|86533.8|49
1630593040000|2021-09-02 14:30:40|86560.5|86535.5|86560.6|86535.6|86561.3|86536.3|86558.9|86533.9|32
1630593050000|2021-09-02 14:30:50|86560.4|86535.4|86553.6|86528.6|86560.4|86535.4|86551.4|86526.4|53
1630593060000|2021-09-02 14:31:00|86553.3|86528.3|86551.5|86526.5|86553.8|86528.8|86550.3|86525.3|59
1630593070000|2021-09-02 14:31:10|86551.9|86526.9|86556.6|86531.6|86568.9|86533.9|86550.8|86515.5|55
1630593080000|2021-09-02 14:31:20|86557.1|86532.1|86547.2|86522.2|86557.1|86532.1|86543.9|86518.9|57
1630593090000|2021-09-02 14:31:30|86547.5|86522.5|86552.9|86527.9|86561.7|86528|86545.6|86511.7|58
1630593100000|2021-09-02 14:31:40|86551.6|86526.6|86553.4|86528.4|86555.1|86530.1|86551|86526|56
1630593110000|2021-09-02 14:31:50|86553.5|86528.5|86550.9|86525.9|86555.6|86530.6|86550.9|86525.9|59
1630593120000|2021-09-02 14:32:00|86552.1|86527.1|86555.2|86530.2|86556.3|86531.3|86545.9|86520.9|56
1630593130000|2021-09-02 14:32:10|86554.7|86529.7|86561.8|86536.8|86561.8|86536.8|86552.8|86527.8|49
1630593140000|2021-09-02 14:32:20|86562.4|86537.4|86561.4|86536.4|86562.4|86537.4|86557.9|86532.9|41
1630593150000|2021-09-02 14:32:30|86560|86535|86566.3|86541.3|86567.3|86542.3|86557.9|86532.9|50
1630593160000|2021-09-02 14:32:40|86566.4|86541.4|86560.2|86535.2|86566.9|86541.9|86560.2|86535.2|46
1630593170000|2021-09-02 14:32:50|86560.6|86535.6|86563.5|86538.5|86565|86540|86559.9|86534.9|42
1630593180000|2021-09-02 14:33:00|86564.4|86539.4|86561.5|86536.5|86564.8|86539.8|86557.3|86532.3|40
1630593190000|2021-09-02 14:33:10|86562.3|86537.3|86567|86542|86567|86542|86561.4|86536.4|34
1630593200000|2021-09-02 14:33:20|86566.5|86541.5|86571|86546|86575.6|86550.6|86566.5|86541.5|51
1630593210000|2021-09-02 14:33:30|86571.4|86546.4|86567.8|86542.8|86572|86547|86566.8|86541.8|34
1630593220000|2021-09-02 14:33:40|86567.4|86542.4|86566.4|86541.4|86568.4|86543.4|86566.1|86541.1|33
1630593230000|2021-09-02 14:33:50|86566.5|86541.5|86565.1|86540.1|86567.2|86542.2|86564.1|86539.1|37
1630593240000|2021-09-02 14:34:00|86565.3|86540.3|86561.9|86536.9|86566.8|86541.8|86561.9|86536.9|31
1630593250000|2021-09-02 14:34:10|86561.6|86536.6|86560.6|86535.6|86561.6|86536.6|86559.2|86534.2|47
1630593260000|2021-09-02 14:34:20|86560.9|86535.9|86564.1|86539.1|86565.1|86540.1|86557.2|86532.2|50
1630593270000|2021-09-02 14:34:30|86564.7|86539.7|86556.8|86531.8|86573.4|86539.7|86555.5|86521.6|52
1630593280000|2021-09-02 14:34:40|86557.2|86532.2|86555.9|86530.9|86557.2|86532.2|86554.4|86529.4|31
1630593290000|2021-09-02 14:34:50|86554.9|86529.9|86553.6|86528.6|86556.7|86531.7|86552.5|86527.5|39
1630593300000|2021-09-02 14:35:00|86553.7|86528.7|86555.7|86530.7|86557|86532|86552|86527|59
1630593310000|2021-09-02 14:35:10|86556.4|86531.4|86551.1|86526.1|86563.7|86531.4|86549.6|86513.7|55
1630593320000|2021-09-02 14:35:20|86551.5|86526.5|86555.1|86530.1|86569.2|86531.6|86551.2|86518.5|37
1630593330000|2021-09-02 14:35:30|86554.2|86529.2|86553.6|86528.6|86565.4|86529.2|86548.7|86515|44
1630593340000|2021-09-02 14:35:40|86553.5|86528.5|86555.1|86505.1|86556.3|86528.8|86544.2|86505.1|39
1630593350000|2021-09-02 14:35:50|86555.4|86505.4|86547|86522|86555.4|86523.6|86544.2|86505.4|39
1630593360000|2021-09-02 14:36:00|86546.7|86521.7|86545.9|86520.9|86557.4|86521.9|86540.8|86504|53
1630593370000|2021-09-02 14:36:10|86546|86521|86536.6|86511.6|86546|86521|86534.2|86509.2|52
1630593380000|2021-09-02 14:36:20|86536.3|86511.3|86536.4|86511.4|86537.2|86512.2|86534.7|86509.7|29
1630593390000|2021-09-02 14:36:30|86536.8|86511.8|86535.5|86510.5|86539.5|86514.5|86535.5|86510.5|37
1630593400000|2021-09-02 14:36:40|86533.1|86508.1|86532.2|86507.2|86533.8|86508.8|86531|86506|39
1630593410000|2021-09-02 14:36:50|86532.5|86507.5|86510.8|86485.8|86537.1|86507.5|86509.9|86477.5|51
1630593420000|2021-09-02 14:37:00|86510.9|86485.9|86529.3|86479.3|86529.8|86485.9|86498.3|86461.4|58
1630593430000|2021-09-02 14:37:10|86529.8|86479.8|86520.8|86495.8|86530.2|86498.1|86516.7|86479.5|45
1630593440000|2021-09-02 14:37:20|86520.7|86495.7|86538.5|86488.5|86539.5|86500.1|86520.2|86488.5|31
1630593450000|2021-09-02 14:37:30|86537.6|86487.6|86528.3|86503.3|86538.1|86503.8|86527.1|86487.5|37
1630593460000|2021-09-02 14:37:40|86528.2|86503.2|86521.3|86496.3|86531.5|86503.2|86517.4|86480.9|52
1630593470000|2021-09-02 14:37:50|86521.1|86496.1|86515.6|86490.6|86521.5|86496.5|86515.6|86490.6|50
1630593480000|2021-09-02 14:38:00|86515.9|86490.9|86514.4|86489.4|86518.5|86493.5|86514|86489|47
1630593490000|2021-09-02 14:38:10|86514.2|86489.2|86473.5|86423.5|86521.5|86489.9|86473.4|86423.5|76
1630593500000|2021-09-02 14:38:20|86471.3|86421.3|86470.6|86420.6|86474.7|86424.7|86468.2|86418.2|65
1630593510000|2021-09-02 14:38:30|86469.6|86419.6|86465.4|86415.4|86470.6|86420.6|86463.9|86413.9|66
1630593520000|2021-09-02 14:38:40|86464.9|86414.9|86454.9|86404.9|86465.6|86415.6|86436.1|86389.1|59
1630593530000|2021-09-02 14:38:50|86454.2|86404.2|86456.9|86406.9|86457|86407|86450.4|86400.4|59
1630593540000|2021-09-02 14:39:00|86457.2|86407.2|86476.7|86426.7|86478.4|86428.4|86455.8|86405.8|71
1630593550000|2021-09-02 14:39:10|86478.7|86428.7|86493.1|86443.1|86499.1|86449.1|86476.3|86426.3|51
1630593560000|2021-09-02 14:39:20|86495.1|86445.1|86501.1|86451.1|86503.6|86453.6|86492.8|86442.8|58
1630593570000|2021-09-02 14:39:30|86501.5|86451.5|86494.6|86444.6|86502|86463.9|86485.5|86443.1|60
1630593580000|2021-09-02 14:39:40|86493.2|86443.2|86478.1|86453.1|86495.3|86455.6|86477.9|86440|61
1630593590000|2021-09-02 14:39:50|86478.9|86453.9|86479.4|86454.4|86490.8|86455.7|86474.3|86435.8|52
1630593600000|2021-09-02 14:40:00|86479.2|86454.2|86475.1|86450.1|86479.3|86454.3|86474.5|86449.5|42
1630593610000|2021-09-02 14:40:10|86475.5|86450.5|86469.6|86444.6|86478.7|86450.5|86461.7|86424.9|68
1630593620000|2021-09-02 14:40:20|86467.9|86442.9|86466.9|86441.9|86470|86445|86466.8|86441.8|51
1630593630000|2021-09-02 14:40:30|86468.1|86443.1|86468.2|86443.2|86481.7|86445.4|86466.7|86430.5|63
1630593640000|2021-09-02 14:40:40|86468.9|86443.9|86470.2|86445.2|86484.2|86450.5|86465.8|86434.2|56
1630593650000|2021-09-02 14:40:50|86470.3|86445.3|86465.4|86440.4|86470.3|86445.3|86464.5|86439.5|47
1630593660000|2021-09-02 14:41:00|86465.5|86440.5|86464.3|86439.3|86468.3|86443.3|86463.6|86438.6|47
1630593670000|2021-09-02 14:41:10|86465.3|86440.3|86434.8|86409.8|86470.6|86440.3|86434.8|86398.6|69
1630593680000|2021-09-02 14:41:20|86433.7|86408.7|86430.9|86405.9|86440.4|86410.1|86426.5|86390.4|59
1630593690000|2021-09-02 14:41:30|86432.3|86407.3|86426|86401|86435.3|86410.3|86423.7|86398.7|62
1630593700000|2021-09-02 14:41:40|86426.2|86401.2|86426.9|86401.9|86430.5|86405.5|86424.8|86399.8|52
1630593710000|2021-09-02 14:41:50|86425.4|86400.4|86431.2|86406.2|86443|86408.7|86425.3|86391.7|53
1630593720000|2021-09-02 14:42:00|86431.7|86406.7|86431.4|86406.4|86435.4|86410.4|86428|86403|43
1630593730000|2021-09-02 14:42:10|86432.8|86407.8|86449.2|86399.2|86449.3|86413.6|86431.8|86394.9|59
1630593740000|2021-09-02 14:42:20|86447|86397|86442.4|86417.4|86451.3|86417.5|86435.1|86395.7|53
1630593750000|2021-09-02 14:42:30|86442.2|86417.2|86440.7|86415.7|86453.1|86417.2|86438.3|86400.4|53
1630593760000|2021-09-02 14:42:40|86440.6|86415.6|86444.9|86419.9|86455.8|86422.1|86439.3|86403.4|46
1630593770000|2021-09-02 14:42:50|86444.8|86419.8|86439.3|86414.3|86453.3|86421.6|86438.7|86401.9|68
1630593780000|2021-09-02 14:43:00|86439.4|86414.4|86442.6|86417.6|86452.7|86417.6|86436.5|86400.3|59
1630593790000|2021-09-02 14:43:10|86442.4|86417.4|86448.8|86423.8|86450.3|86425.3|86442|86417|50
1630593800000|2021-09-02 14:43:20|86449.6|86424.6|86448.9|86423.9|86450.5|86425.5|86447.1|86422.1|37
1630593810000|2021-09-02 14:43:30|86449|86424|86447.3|86422.3|86450|86425|86445.6|86420.6|48
1630593820000|2021-09-02 14:43:40|86446.6|86421.6|86449.3|86424.3|86451.9|86426.9|86445.1|86420.1|55
1630593830000|2021-09-02 14:43:50|86449.2|86424.2|86445.7|86420.7|86449.5|86424.5|86443.6|86418.6|40
1630593840000|2021-09-02 14:44:00|86445.8|86420.8|86445.2|86420.2|86446.6|86421.6|86443.2|86418.2|45
1630593850000|2021-09-02 14:44:10|86444.6|86419.6|86440.7|86415.7|86456.1|86422|86437.8|86402.3|54
1630593860000|2021-09-02 14:44:20|86440.6|86415.6|86439.5|86414.5|86441.6|86416.6|86435.3|86410.3|47
1630593870000|2021-09-02 14:44:30|86439.3|86414.3|86442|86417|86443|86418|86437.9|86412.9|43
1630593880000|2021-09-02 14:44:40|86444|86419|86442.8|86417.8|86444|86419|86439.9|86414.9|51
1630593890000|2021-09-02 14:44:50|86442.5|86417.5|86450.6|86425.6|86463.4|86428.3|86442.5|86412.5|43
1630593900000|2021-09-02 14:45:00|86449.7|86424.7|86453.9|86428.9|86454.1|86429.1|86448.1|86423.1|48
1630593910000|2021-09-02 14:45:10|86452.7|86427.7|86459.7|86434.7|86461.5|86436.5|86449.5|86424.5|51
1630593920000|2021-09-02 14:45:20|86460.4|86435.4|86456.2|86431.2|86460.6|86435.6|86454.5|86429.5|47
1630593930000|2021-09-02 14:45:30|86456.8|86431.8|86450.3|86425.3|86457.2|86432.2|86447.7|86422.7|56
1630593940000|2021-09-02 14:45:40|86449.8|86424.8|86450.6|86425.6|86452.1|86427.1|86449.5|86424.5|45
1630593950000|2021-09-02 14:45:50|86450.4|86425.4|86443.7|86418.7|86457|86426.7|86443.2|86405.8|45
1630593960000|2021-09-02 14:46:00|86445.7|86420.7|86445|86420|86445.8|86420.8|86441.9|86416.9|49
1630593970000|2021-09-02 14:46:10|86444.2|86419.2|86439.3|86414.3|86455.5|86419.5|86438.1|86401.6|58
1630593980000|2021-09-02 14:46:20|86439.8|86414.8|86441.7|86416.7|86442.4|86417.4|86438.4|86413.4|44
1630593990000|2021-09-02 14:46:30|86441.4|86416.4|86447.7|86422.7|86461.9|86428.4|86441|86408.7|57
1630594000000|2021-09-02 14:46:40|86447.5|86422.5|86447.8|86422.8|86448.3|86423.3|86444.9|86419.9|53
1630594010000|2021-09-02 14:46:50|86445.5|86420.5|86456.5|86406.5|86456.7|86424.3|86443|86405.7|52
1630594020000|2021-09-02 14:47:00|86456.4|86406.4|86457.6|86407.6|86459|86409|86454.5|86404.5|54
1630594030000|2021-09-02 14:47:10|86460.2|86410.2|86465.8|86415.8|86466|86416|86456.7|86406.7|57
1630594040000|2021-09-02 14:47:20|86465.3|86415.3|86466.1|86416.1|86467.9|86430.4|86453.2|86415.1|45
1630594050000|2021-09-02 14:47:30|86466.9|86416.9|86469.4|86419.4|86469.4|86419.4|86465.7|86415.7|47
1630594060000|2021-09-02 14:47:40|86469.6|86419.6|86473.2|86423.2|86479.6|86441.4|86462|86419.6|52
1630594070000|2021-09-02 14:47:50|86473.8|86423.8|86467.5|86417.5|86474.3|86434.2|86458.2|86416.4|50
1630594080000|2021-09-02 14:48:00|86469|86419|86467.8|86417.8|86471.9|86421.9|86467.2|86417.2|51
1630594090000|2021-09-02 14:48:10|86467.2|86417.2|86455.2|86430.2|86468.7|86431.1|86452.6|86417.2|60
1630594100000|2021-09-02 14:48:20|86455.6|86430.6|86455.9|86430.9|86457.4|86432.4|86454.5|86429.5|49
1630594110000|2021-09-02 14:48:30|86455.3|86430.3|86460.3|86435.3|86469.7|86435.3|86455.3|86419.7|46
1630594120000|2021-09-02 14:48:40|86459.3|86434.3|86465.2|86440.2|86465.2|86440.2|86458.2|86433.2|54
1630594130000|2021-09-02 14:48:50|86465.8|86440.8|86467.6|86442.6|86477.3|86443.8|86460.4|86427.3|55
1630594140000|2021-09-02 14:49:00|86467.5|86442.5|86471|86446|86473.1|86448.1|86467.2|86442.2|59
1630594150000|2021-09-02 14:49:10|86471.1|86446.1|86469.6|86444.6|86471.2|86446.2|86467|86442|50
1630594160000|2021-09-02 14:49:20|86469.3|86444.3|86467.9|86442.9|86470.1|86445.1|86467.3|86442.3|40
1630594170000|2021-09-02 14:49:30|86467.8|86442.8|86468.6|86443.6|86468.8|86443.8|86467.3|86442.3|29
1630594180000|2021-09-02 14:49:40|86468.5|86443.5|86472.9|86447.9|86473.5|86448.5|86468.5|86443.5|43
1630594190000|2021-09-02 14:49:50|86472.7|86447.7|86500.2|86450.2|86500.2|86458.5|86472.3|86437.6|54
1630594200000|2021-09-02 14:50:00|86499.8|86449.8|86483.8|86458.8|86505.4|86467.8|86483.3|86449.1|58
1630594210000|2021-09-02 14:50:10|86482.8|86457.8|86471.9|86446.9|86482.8|86457.8|86471.9|86446.9|59
1630594220000|2021-09-02 14:50:20|86471|86446|86467.8|86442.8|86481.4|86446.8|86466.5|86430.1|48
1630594230000|2021-09-02 14:50:30|86468.5|86443.5|86475.1|86450.1|86476|86451|86467.7|86442.7|45
1630594240000|2021-09-02 14:50:40|86474.9|86449.9|86475.5|86450.5|86476.3|86451.3|86474.4|86449.4|24
1630594250000|2021-09-02 14:50:50|86475.7|86450.7|86459.7|86434.7|86476.2|86451.2|86459.4|86421.4|33
1630594260000|2021-09-02 14:51:00|86460|86435|86457.4|86432.4|86470.4|86435|86455.8|86418.6|53
1630594270000|2021-09-02 14:51:10|86457.7|86432.7|86458.9|86433.9|86471|86435.8|86454.3|86420.3|50
1630594280000|2021-09-02 14:51:20|86458.8|86433.8|86467.3|86442.3|86468.2|86443.2|86458.8|86433.8|53
1630594290000|2021-09-02 14:51:30|86466.5|86441.5|86467.3|86442.3|86468.9|86443.9|86462.8|86437.8|51
1630594300000|2021-09-02 14:51:40|86468.1|86443.1|86489.1|86464.1|86498.6|86464.1|86467.4|86442.4|66
1630594310000|2021-09-02 14:51:50|86489.4|86464.4|86484.6|86459.6|86493.4|86464.7|86479.7|86442.6|47
1630594320000|2021-09-02 14:52:00|86483.7|86458.7|86468.4|86443.4|86496.4|86459.4|86468.4|86430|59
1630594330000|2021-09-02 14:52:10|86469.1|86444.1|86466.9|86441.9|86471.7|86446.7|86464|86439|66
1630594340000|2021-09-02 14:52:20|86464.9|86439.9|86486|86436|86486|86448.1|86464.9|86434.4|66
1630594350000|2021-09-02 14:52:30|86485.7|86435.7|86464.4|86439.4|86486.3|86445.6|86464.4|86432.7|44
1630594360000|2021-09-02 14:52:40|86478.5|86428.5|86467.6|86442.6|86480.2|86442.8|86464.2|86427.7|54
1630594370000|2021-09-02 14:52:50|86467.8|86442.8|86467.8|86442.8|86468.2|86443.2|86464.8|86439.8|44
1630594380000|2021-09-02 14:53:00|86467.2|86442.2|86473.5|86448.5|86473.6|86448.6|86461.7|86436.7|66
1630594390000|2021-09-02 14:53:10|86474.1|86449.1|86483.1|86458.1|86483.2|86458.2|86473.5|86448.5|58
1630594400000|2021-09-02 14:53:20|86486.2|86461.2|86480.4|86455.4|86501.1|86462.4|86480.4|86449|57
1630594410000|2021-09-02 14:53:30|86481.5|86456.5|86479.3|86454.3|86484.4|86459.4|86473.9|86448.9|60
1630594420000|2021-09-02 14:53:40|86478.6|86453.6|86468.1|86443.1|86479.8|86454.8|86463.6|86438.6|57
1630594430000|2021-09-02 14:53:50|86469.4|86444.4|86469.9|86444.9|86483.7|86446.3|86469.3|86433.7|43
1630594440000|2021-09-02 14:54:00|86470.4|86445.4|86479.2|86454.2|86481.2|86456.2|86470.4|86445.4|39
1630594450000|2021-09-02 14:54:10|86479|86454|86482.5|86457.5|86483|86458|86477.4|86452.4|58
1630594460000|2021-09-02 14:54:20|86482.9|86457.9|86483.6|86458.6|86489|86464|86480.5|86455.5|54
1630594470000|2021-09-02 14:54:30|86483.5|86458.5|86471.7|86446.7|86484.2|86459.2|86469.4|86444.4|48
1630594480000|2021-09-02 14:54:40|86470.1|86445.1|86465.5|86440.5|86477.7|86445.1|86462.8|86425.4|49
1630594490000|2021-09-02 14:54:50|86466.2|86441.2|86460.9|86435.9|86475.9|86442.9|86460.9|86424.6|49
1630594500000|2021-09-02 14:55:00|86459.5|86434.5|86455.8|86430.8|86461.1|86436.1|86453.9|86428.9|58
1630594510000|2021-09-02 14:55:10|86457.4|86432.4|86454.5|86429.5|86458.7|86433.7|86453.1|86428.1|50
1630594520000|2021-09-02 14:55:20|86454|86429|86449|86424|86454.9|86429.9|86449|86424|39
1630594530000|2021-09-02 14:55:30|86449.4|86424.4|86449.4|86424.4|86450.4|86425.4|86446.4|86421.4|49
1630594540000|2021-09-02 14:55:40|86449.2|86424.2|86443.6|86418.6|86450.9|86425.9|86442.9|86417.9|53
1630594550000|2021-09-02 14:55:50|86443.9|86418.9|86449|86424|86449|86424|86442.8|86417.8|59
1630594560000|2021-09-02 14:56:00|86448.4|86423.4|86440.7|86415.7|86448.4|86423.4|86440.2|86415.2|63
1630594570000|2021-09-02 14:56:10|86441.8|86416.8|86432.6|86407.6|86444|86419|86430.6|86405.6|67
1630594580000|2021-09-02 14:56:20|86432.9|86407.9|86434|86409|86434.6|86409.6|86421.3|86396.3|66
1630594590000|2021-09-02 14:56:30|86432.4|86407.4|86439.8|86414.8|86439.8|86414.8|86430.9|86405.9|56
1630594600000|2021-09-02 14:56:40|86439.9|86414.9|86440.4|86415.4|86442.7|86417.7|86437.7|86412.7|45
1630594610000|2021-09-02 14:56:50|86440.7|86415.7|86435.2|86410.2|86441.1|86416.1|86434.5|86409.5|48
1630594620000|2021-09-02 14:57:00|86434.9|86409.9|86436.8|86411.8|86440.3|86415.3|86431.4|86406.4|59
1630594630000|2021-09-02 14:57:10|86436.5|86411.5|86434|86409|86436.6|86411.6|86430.4|86405.4|48
1630594640000|2021-09-02 14:57:20|86433.6|86408.6|86419.6|86394.6|86438|86409.6|86418.2|86379.5|58
1630594650000|2021-09-02 14:57:30|86420.2|86395.2|86406.7|86381.7|86426.1|86395.2|86406.7|86372.5|56
1630594660000|2021-09-02 14:57:40|86405.8|86380.8|86402.7|86377.7|86406.8|86381.8|86397.6|86372.6|51
1630594670000|2021-09-02 14:57:50|86399.4|86374.4|86415.7|86390.7|86429.4|86390.7|86394|86358.3|61
1630594680000|2021-09-02 14:58:00|86415.2|86390.2|86423.5|86398.5|86435.5|86401.5|86414.6|86383|69
1630594690000|2021-09-02 14:58:10|86423.6|86398.6|86427.5|86402.5|86429.6|86404.6|86420.7|86395.7|64
1630594700000|2021-09-02 14:58:20|86428|86403|86445.9|86420.9|86458.8|86422.5|86427.5|86399.6|66
1630594710000|2021-09-02 14:58:30|86445.7|86420.7|86448.2|86398.2|86448.8|86423.8|86437.8|86398.2|63
1630594720000|2021-09-02 14:58:40|86448|86398|86436.2|86411.2|86448|86414.2|86432.8|86395.3|56
1630594730000|2021-09-02 14:58:50|86436.5|86411.5|86440.4|86415.4|86440.9|86415.9|86434.3|86409.3|58
1630594740000|2021-09-02 14:59:00|86439.8|86414.8|86439|86414|86442.6|86417.6|86436.1|86411.1|57
1630594750000|2021-09-02 14:59:10|86438.8|86413.8|86436.7|86411.7|86439.1|86414.1|86435|86410|51
1630594760000|2021-09-02 14:59:20|86436.5|86411.5|86449|86424|86449.1|86424.1|86434.9|86409.9|71
1630594770000|2021-09-02 14:59:30|86449.1|86424.1|86450.3|86425.3|86451.1|86426.1|86447.5|86422.5|47
1630594780000|2021-09-02 14:59:40|86449.6|86424.6|86450.8|86425.8|86456|86431|86449.6|86424.6|48
1630594790000|2021-09-02 14:59:50|86450.9|86425.9|86432.3|86407.3|86451.1|86426.1|86432.3|86396.1|61
1630594800000|2021-09-02 15:00:00|86433.3|86408.3|86421.6|86396.6|86438.9|86409.3|86419.8|86387.8|52
1630594810000|2021-09-02 15:00:10|86421|86396|86429.9|86404.9|86440.1|86404.9|86417.8|86384.3|55
1630594820000|2021-09-02 15:00:20|86429.7|86404.7|86427.6|86402.6|86429.9|86404.9|86425.3|86400.3|56
1630594830000|2021-09-02 15:00:30|86428|86403|86431.1|86406.1|86432|86407|86426.9|86401.9|52
1630594840000|2021-09-02 15:00:40|86430.9|86405.9|86430.5|86405.5|86436|86411|86429.4|86404.4|56
1630594850000|2021-09-02 15:00:50|86431|86406|86434.1|86409.1|86434.1|86409.1|86428.6|86403.6|52
1630594860000|2021-09-02 15:01:00|86434.5|86409.5|86434.5|86409.5|86437.2|86412.2|86432.5|86407.5|45
1630594870000|2021-09-02 15:01:10|86434.6|86409.6|86446.1|86421.1|86446.3|86421.3|86433.7|86408.7|57
1630594880000|2021-09-02 15:01:20|86445.7|86420.7|86447.2|86422.2|86449.5|86424.5|86445.2|86420.2|51
1630594890000|2021-09-02 15:01:30|86446.9|86421.9|86443.8|86418.8|86457.4|86422.7|86440.6|86406.6|60
1630594900000|2021-09-02 15:01:40|86443.3|86418.3|86445.4|86420.4|86445.4|86420.4|86441.7|86416.7|47
1630594910000|2021-09-02 15:01:50|86445.2|86420.2|86454.7|86429.7|86459.8|86434.8|86444|86419|50
1630594920000|2021-09-02 15:02:00|86456.2|86431.2|86469.7|86444.7|86480.9|86445.4|86455.9|86430.9|57
1630594930000|2021-09-02 15:02:10|86468.3|86443.3|86467.2|86442.2|86479|86448.9|86460.4|86422.1|62
1630594940000|2021-09-02 15:02:20|86466.7|86441.7|86470.7|86445.7|86485.4|86450.5|86466.1|86431.7|67
1630594950000|2021-09-02 15:02:30|86469.3|86444.3|86479|86429|86479|86449.6|86465.5|86429|49
1630594960000|2021-09-02 15:02:40|86472.8|86447.8|86473.1|86448.1|86478.6|86453.6|86469.9|86444.9|50
1630594970000|2021-09-02 15:02:50|86473|86448|86485.9|86460.9|86500.3|86464.3|86473|86443.6|52
1630594980000|2021-09-02 15:03:00|86487|86462|86490.4|86465.4|86492.7|86467.7|86486.6|86461.6|50
1630594990000|2021-09-02 15:03:10|86489.9|86464.9|86489.8|86464.8|86492.3|86467.3|86487.7|86462.7|32
1630595000000|2021-09-02 15:03:20|86489.7|86464.7|86496.2|86471.2|86498|86473|86489.7|86464.7|41
1630595010000|2021-09-02 15:03:30|86496.6|86471.6|86508.7|86483.7|86521.8|86486.2|86496.6|86469.4|40
1630595020000|2021-09-02 15:03:40|86509.1|86484.1|86505.5|86480.5|86520.2|86484.1|86497.5|86460.5|67
1630595030000|2021-09-02 15:03:50|86505|86480|86524.3|86474.3|86527.2|86489.8|86503.8|86468.4|68
1630595040000|2021-09-02 15:04:00|86524.4|86474.4|86524.7|86474.7|86525.5|86488|86504.8|86468.2|59
1630595050000|2021-09-02 15:04:10|86524.4|86474.4|86517.2|86492.2|86526|86492.2|86506.8|86462.3|68
1630595060000|2021-09-02 15:04:20|86515.3|86490.3|86529.9|86479.9|86534.9|86499.4|86513|86476.6|63
1630595070000|2021-09-02 15:04:30|86535.7|86485.7|86517.5|86492.5|86535.7|86496.9|86516.4|86485.7|42
1630595080000|2021-09-02 15:04:40|86517.7|86492.7|86526|86501|86526|86501|86513.2|86488.2|60
1630595090000|2021-09-02 15:04:50|86526.1|86501.1|86518.4|86493.4|86533.7|86502.5|86516.9|86479|62
1630595100000|2021-09-02 15:05:00|86519.7|86494.7|86519.3|86494.3|86520.2|86495.2|86515.1|86490.1|60
1630595110000|2021-09-02 15:05:10|86518.5|86493.5|86521.6|86496.6|86521.9|86496.9|86518.1|86493.1|45
1630595120000|2021-09-02 15:05:20|86522.1|86497.1|86528.9|86503.9|86529.3|86504.3|86518.9|86493.9|48
1630595130000|2021-09-02 15:05:30|86528.7|86503.7|86530.3|86505.3|86531|86506|86528.6|86503.6|40
1630595140000|2021-09-02 15:05:40|86530.5|86505.5|86535|86510|86535.7|86510.7|86526.8|86501.8|49
1630595150000|2021-09-02 15:05:50|86536.2|86511.2|86532.3|86507.3|86536.2|86511.2|86531.2|86506.2|51
1630595160000|2021-09-02 15:06:00|86532.1|86507.1|86528.1|86503.1|86534.1|86509.1|86528.1|86503.1|45
1630595170000|2021-09-02 15:06:10|86528.8|86503.8|86524.2|86499.2|86528.8|86503.8|86523.2|86498.2|54
1630595180000|2021-09-02 15:06:20|86523.9|86498.9|86520.9|86495.9|86524.9|86499.9|86518.5|86493.5|47
1630595190000|2021-09-02 15:06:30|86520.5|86495.5|86521.6|86496.6|86522.9|86497.9|86518.1|86493.1|46
1630595200000|2021-09-02 15:06:40|86522.7|86497.7|86524|86499|86525.2|86500.2|86521.4|86496.4|28
1630595210000|2021-09-02 15:06:50|86524.1|86499.1|86522.6|86497.6|86524.7|86499.7|86521.6|86496.6|45
1630595220000|2021-09-02 15:07:00|86522.4|86497.4|86523.5|86498.5|86524.4|86499.4|86522.4|86497.4|22
1630595230000|2021-09-02 15:07:10|86523.2|86498.2|86523.1|86498.1|86524.7|86499.7|86521.7|86496.7|42
1630595240000|2021-09-02 15:07:20|86523|86498|86517.5|86492.5|86523.8|86498.8|86514.9|86489.9|34
1630595250000|2021-09-02 15:07:30|86517.8|86492.8|86517.6|86492.6|86521.1|86496.1|86516.6|86491.6|47
1630595260000|2021-09-02 15:07:40|86517.9|86492.9|86520.2|86495.2|86520.4|86495.4|86517.1|86492.1|37
1630595270000|2021-09-02 15:07:50|86520.1|86495.1|86520.1|86495.1|86520.9|86495.9|86518|86493|36
1630595280000|2021-09-02 15:08:00|86520|86495|86520.2|86495.2|86520.9|86495.9|86517.7|86492.7|48
1630595290000|2021-09-02 15:08:10|86519.6|86494.6|86517.5|86492.5|86520.7|86495.7|86517.5|86492.5|31
1630595300000|2021-09-02 15:08:20|86514.3|86489.3|86521.1|86496.1|86521.1|86496.1|86513.5|86488.5|36
1630595310000|2021-09-02 15:08:30|86522|86497|86520|86495|86522|86497|86517.5|86492.5|22
1630595320000|2021-09-02 15:08:40|86520.6|86495.6|86516|86491|86521|86496|86515.3|86490.3|30
1630595330000|2021-09-02 15:08:50|86515.4|86490.4|86519.5|86494.5|86519.5|86494.5|86515.4|86490.4|31
1630595340000|2021-09-02 15:09:00|86520|86495|86518.1|86493.1|86520.8|86495.8|86513.2|86488.2|46
1630595350000|2021-09-02 15:09:10|86518.4|86493.4|86517.8|86492.8|86520.2|86495.2|86516|86491|39
1630595360000|2021-09-02 15:09:20|86516.9|86491.9|86514|86489|86518.2|86493.2|86514|86489|41
1630595370000|2021-09-02 15:09:30|86512.5|86487.5|86515.9|86490.9|86516.3|86491.3|86512.3|86487.3|36
1630595380000|2021-09-02 15:09:40|86516.3|86491.3|86514.5|86489.5|86516.3|86491.3|86513|86488|25
1630595390000|2021-09-02 15:09:50|86514.2|86489.2|86517.2|86492.2|86517.8|86492.8|86514.1|86489.1|38
1630595400000|2021-09-02 15:10:00|86516.9|86491.9|86516.2|86491.2|86517.5|86492.5|86513|86488|46
1630595410000|2021-09-02 15:10:10|86515.8|86490.8|86506.1|86481.1|86515.8|86490.8|86506.1|86481.1|49
1630595420000|2021-09-02 15:10:20|86506.9|86481.9|86477|86452|86506.9|86481.9|86477|86444.6|55
1630595430000|2021-09-02 15:10:30|86490.8|86440.8|86474.4|86424.4|86490.8|86456.3|86464.5|86422.6|70
1630595440000|2021-09-02 15:10:40|86474.6|86424.6|86477.6|86427.6|86478.8|86439.1|86464.1|86422|54
1630595450000|2021-09-02 15:10:50|86478|86428|86471.1|86446.1|86482.9|86446.1|86465.8|86427.7|42
1630595460000|2021-09-02 15:11:00|86470.4|86445.4|86466.2|86441.2|86470.6|86445.6|86462.8|86437.8|45
1630595470000|2021-09-02 15:11:10|86466.5|86441.5|86467|86442|86467.5|86442.5|86466|86441|34
1630595480000|2021-09-02 15:11:20|86467.2|86442.2|86468.9|86443.9|86470.1|86445.1|86465.9|86440.9|39
1630595490000|2021-09-02 15:11:30|86468.7|86443.7|86460.9|86435.9|86475.1|86445.3|86460|86423.6|41
1630595500000|2021-09-02 15:11:40|86460.7|86435.7|86460.3|86435.3|86461|86436|86459.2|86434.2|40
1630595510000|2021-09-02 15:11:50|86460.2|86435.2|86464.5|86439.5|86464.5|86439.5|86459.8|86434.8|37
1630595520000|2021-09-02 15:12:00|86462.6|86437.6|86465.8|86440.8|86465.9|86440.9|86459.5|86434.5|45
1630595530000|2021-09-02 15:12:10|86465.9|86440.9|86462.8|86437.8|86466.6|86441.6|86459.7|86434.7|41
1630595540000|2021-09-02 15:12:20|86463.1|86438.1|86454.8|86429.8|86465.4|86438.1|86451.1|86414.7|51
1630595550000|2021-09-02 15:12:30|86455.7|86430.7|86458.8|86433.8|86458.8|86433.8|86452.1|86427.1|50
1630595560000|2021-09-02 15:12:40|86457.7|86432.7|86458|86433|86460.1|86435.1|86456.5|86431.5|49
1630595570000|2021-09-02 15:12:50|86458.7|86433.7|86465|86440|86465|86440|86457.6|86432.6|41
1630595580000|2021-09-02 15:13:00|86464.4|86439.4|86465.6|86440.6|86469.6|86444.6|86462.1|86437.1|45
1630595590000|2021-09-02 15:13:10|86465.4|86440.4|86461.8|86436.8|86474.7|86440.4|86460.8|86423.6|46
1630595600000|2021-09-02 15:13:20|86462.7|86437.7|86464.7|86439.7|86476.1|86440.4|86462.4|86425.1|48
1630595610000|2021-09-02 15:13:30|86464.8|86439.8|86467.9|86442.9|86468|86443|86464.8|86439.8|29
1630595620000|2021-09-02 15:13:40|86467.8|86442.8|86467.4|86442.4|86467.8|86442.8|86466.5|86441.5|21
1630595630000|2021-09-02 15:13:50|86467.3|86442.3|86469.1|86444.1|86484.5|86444.4|86466.9|86432.4|36
1630595640000|2021-09-02 15:14:00|86468.5|86443.5|86469.6|86444.6|86480.4|86444.8|86466.6|86428.2|50
1630595650000|2021-09-02 15:14:10|86468.7|86443.7|86470.4|86445.4|86470.8|86445.8|86468.5|86443.5|34
1630595660000|2021-09-02 15:14:20|86470.6|86445.6|86468.4|86443.4|86471|86446|86466.5|86441.5|33
1630595670000|2021-09-02 15:14:30|86468.5|86443.5|86466.6|86441.6|86469.9|86444.9|86463.7|86438.7|36
1630595680000|2021-09-02 15:14:40|86466.9|86441.9|86465.9|86440.9|86469.2|86444.2|86462.2|86437.2|35
1630595690000|2021-09-02 15:14:50|86465.8|86440.8|86465.8|86440.8|86466.7|86441.7|86462.6|86437.6|31
1630595700000|2021-09-02 15:15:00|86465.9|86440.9|86452.7|86427.7|86474|86442.6|86452|86416.2|46
1630595710000|2021-09-02 15:15:10|86451.6|86426.6|86464.3|86414.3|86467.1|86428.9|86450.3|86412.7|46
1630595720000|2021-09-02 15:15:20|86464.5|86414.5|86451|86426|86465.5|86427|86448.7|86408.4|50
1630595730000|2021-09-02 15:15:30|86451.1|86426.1|86465.4|86415.4|86466.3|86430|86451.1|86413.1|50
1630595740000|2021-09-02 15:15:40|86466.2|86416.2|86457.1|86432.1|86470.1|86432.1|86456.4|86416.2|40
1630595750000|2021-09-02 15:15:50|86457.2|86432.2|86463.9|86438.9|86480.7|86442.6|86455.7|86418.6|50
1630595760000|2021-09-02 15:16:00|86463.5|86438.5|86470.9|86420.9|86473.5|86438.5|86462.1|86416.6|49
1630595770000|2021-09-02 15:16:10|86470.8|86420.8|86471.6|86421.6|86472.8|86422.8|86470.6|86420.6|42
1630595780000|2021-09-02 15:16:20|86471.5|86421.5|86470.3|86420.3|86472.4|86422.4|86469.9|86419.9|44
1630595790000|2021-09-02 15:16:30|86470.2|86420.2|86470.2|86420.2|86470.7|86420.7|86468.9|86418.9|38
1630595800000|2021-09-02 15:16:40|86470.5|86420.5|86468.9|86418.9|86471.2|86421.2|86468.9|86418.9|23
1630595810000|2021-09-02 15:16:50|86468.6|86418.6|86456|86431|86470.2|86431.9|86456|86418.6|23
1630595820000|2021-09-02 15:17:00|86456.3|86431.3|86482.9|86432.9|86482.9|86444.2|86455.8|86428.1|42
1630595830000|2021-09-02 15:17:10|86482.7|86432.7|86486|86436|86487|86437|86482.1|86432.1|46
1630595840000|2021-09-02 15:17:20|86485.9|86435.9|86480.7|86455.7|86488.7|86455.7|86475.1|86434.2|48
1630595850000|2021-09-02 15:17:30|86480.9|86455.9|86486.7|86461.7|86491|86466|86480.9|86455.9|56
1630595860000|2021-09-02 15:17:40|86486.5|86461.5|86483.3|86458.3|86486.8|86461.8|86483.3|86458.3|39
1630595870000|2021-09-02 15:17:50|86483.7|86458.7|86495.1|86445.1|86496.3|86458.7|86481.4|86440.1|53
1630595880000|2021-09-02 15:18:00|86494.3|86444.3|86485.5|86460.5|86498|86462.5|86484|86444.3|50
1630595890000|2021-09-02 15:18:10|86486.1|86461.1|86489.2|86464.2|86492.4|86467.4|86485.7|86460.7|44
1630595900000|2021-09-02 15:18:20|86489.6|86464.6|86488|86463|86489.7|86464.7|86486.5|86461.5|35
1630595910000|2021-09-02 15:18:30|86487.9|86462.9|86493|86468|86504.3|86469.3|86487.9|86453.4|49
1630595920000|2021-09-02 15:18:40|86492.7|86467.7|86496.1|86471.1|86497|86472|86492.3|86467.3|38
1630595930000|2021-09-02 15:18:50|86496.4|86471.4|86498|86473|86498.3|86473.3|86495.7|86470.7|41
1630595940000|2021-09-02 15:19:00|86497.5|86472.5|86492.4|86467.4|86498.6|86473.6|86489.6|86464.6|31
1630595950000|2021-09-02 15:19:10|86491.1|86466.1|86527.1|86477.1|86527.1|86482.4|86491.1|86452.6|38
1630595960000|2021-09-02 15:19:20|86526|86476|86514.6|86464.6|86526.2|86476.2|86510.4|86460.4|60
1630595970000|2021-09-02 15:19:30|86514.9|86464.9|86501.6|86476.6|86516.3|86479.3|86501.4|86464.9|43
1630595980000|2021-09-02 15:19:40|86498.6|86473.6|86512.7|86462.7|86512.8|86473.6|86498.6|86457.7|54
1630595990000|2021-09-02 15:19:50|86512.8|86462.8|86513.3|86463.3|86514|86464|86512.2|86462.2|30
1630596000000|2021-09-02 15:20:00|86513.8|86463.8|86511.5|86461.5|86516.1|86466.1|86509.9|86459.9|49
1630596010000|2021-09-02 15:20:10|86511.2|86461.2|86511.3|86461.3|86514.3|86464.3|86511.1|86461.1|46
1630596020000|2021-09-02 15:20:20|86511.6|86461.6|86511.5|86461.5|86512.9|86462.9|86510.8|86460.8|24
1630596030000|2021-09-02 15:20:30|86511.2|86461.2|86495.1|86470.1|86511.2|86472.1|86493|86457.9|36
1630596040000|2021-09-02 15:20:40|86495.8|86470.8|86498|86473|86510.5|86473.3|86494.1|86456.4|40
1630596050000|2021-09-02 15:20:50|86498.2|86473.2|86499.2|86474.2|86500.9|86475.9|86496.7|86471.7|27
1630596060000|2021-09-02 15:21:00|86499.4|86474.4|86502.5|86477.5|86503.2|86478.2|86499.4|86474.4|41
1630596070000|2021-09-02 15:21:10|86503.5|86478.5|86499.6|86474.6|86504.7|86479.7|86496.1|86471.1|40
1630596080000|2021-09-02 15:21:20|86499.4|86474.4|86501.2|86476.2|86501.8|86476.8|86498.4|86473.4|45
1630596090000|2021-09-02 15:21:30|86501.7|86476.7|86507.3|86482.3|86516.7|86482.3|86501.4|86463.4|43
1630596100000|2021-09-02 15:21:40|86506.4|86481.4|86503.8|86478.8|86508.6|86483.6|86503.4|86478.4|42
1630596110000|2021-09-02 15:21:50|86503.5|86478.5|86503.6|86478.6|86504.2|86479.2|86501.7|86476.7|36
1630596120000|2021-09-02 15:22:00|86504.2|86479.2|86506|86481|86506.4|86481.4|86503.6|86478.6|39
1630596130000|2021-09-02 15:22:10|86506.9|86481.9|86504.8|86479.8|86506.9|86481.9|86500.2|86475.2|50
1630596140000|2021-09-02 15:22:20|86502.5|86477.5|86505.8|86480.8|86507.9|86482.9|86502.5|86477.5|47
1630596150000|2021-09-02 15:22:30|86504.9|86479.9|86508.9|86483.9|86508.9|86483.9|86502.7|86477.7|39
1630596160000|2021-09-02 15:22:40|86508.7|86483.7|86508.5|86483.5|86512.5|86487.5|86507.3|86482.3|44
1630596170000|2021-09-02 15:22:50|86508.6|86483.6|86514.2|86489.2|86515.3|86490.3|86508.6|86483.6|44
1630596180000|2021-09-02 15:23:00|86514.4|86489.4|86513.1|86488.1|86514.6|86489.6|86512.8|86487.8|34
1630596190000|2021-09-02 15:23:10|86513|86488|86509.7|86484.7|86525|86489.3|86508.4|86471.3|48
1630596200000|2021-09-02 15:23:20|86509.5|86484.5|86526.5|86476.5|86527.2|86487.1|86509.5|86474.1|46
1630596210000|2021-09-02 15:23:30|86526.1|86476.1|86527.5|86477.5|86528.2|86478.2|86526|86476|30
1630596220000|2021-09-02 15:23:40|86527.3|86477.3|86525.3|86475.3|86527.3|86477.3|86525.3|86475.3|16
1630596230000|2021-09-02 15:23:50|86525.4|86475.4|86528|86478|86528.4|86478.4|86525.4|86475.4|17
1630596240000|2021-09-02 15:24:00|86527.6|86477.6|86526.7|86476.7|86531.4|86481.4|86524.3|86474.3|44
1630596250000|2021-09-02 15:24:10|86525.6|86475.6|86515.3|86490.3|86528.5|86490.4|86515.3|86474.7|44
1630596260000|2021-09-02 15:24:20|86515.1|86490.1|86518.1|86493.1|86531|86493.1|86514.6|86478.5|41
1630596270000|2021-09-02 15:24:30|86517.4|86492.4|86532.5|86482.5|86532.5|86494.4|86516.2|86480|52
1630596280000|2021-09-02 15:24:40|86532.6|86482.6|86531.8|86506.8|86545.5|86507.8|86518.4|86482.1|59
1630596290000|2021-09-02 15:24:50|86531.6|86506.6|86545.3|86495.3|86548.8|86509.5|86531.6|86494|51
1630596300000|2021-09-02 15:25:00|86546.6|86496.6|86547|86497|86549.9|86499.9|86545.3|86495.3|58
1630596310000|2021-09-02 15:25:10|86546.7|86496.7|86541.4|86491.4|86548.2|86498.2|86540.6|86490.6|49
1630596320000|2021-09-02 15:25:20|86541.1|86491.1|86538.4|86488.4|86541.7|86491.7|86538.3|86488.3|38
1630596330000|2021-09-02 15:25:30|86538.5|86488.5|86540.2|86490.2|86541.5|86491.5|86535.7|86485.7|32
1630596340000|2021-09-02 15:25:40|86540.4|86490.4|86540.9|86490.9|86541.1|86491.1|86539.6|86489.6|35
1630596350000|2021-09-02 15:25:50|86540.8|86490.8|86537|86487|86540.8|86490.8|86536|86486|40
1630596360000|2021-09-02 15:26:00|86536.7|86486.7|86535.7|86485.7|86537|86487|86535.4|86485.4|35
1630596370000|2021-09-02 15:26:10|86535.5|86485.5|86533.2|86483.2|86535.7|86485.7|86532.1|86482.1|42
1630596380000|2021-09-02 15:26:20|86534.3|86484.3|86532.8|86482.8|86535|86485|86532.5|86482.5|27
1630596390000|2021-09-02 15:26:30|86532.6|86482.6|86532.6|86482.6|86533.8|86483.8|86530.7|86480.7|42
1630596400000|2021-09-02 15:26:40|86532.5|86482.5|86532.8|86482.8|86535.9|86485.9|86531.5|86481.5|58
1630596410000|2021-09-02 15:26:50|86533.4|86483.4|86535|86485|86536.3|86486.3|86531.5|86481.5|61
1630596420000|2021-09-02 15:27:00|86535.9|86485.9|86535.1|86485.1|86536.2|86486.2|86533.3|86483.3|38
1630596430000|2021-09-02 15:27:10|86534.2|86484.2|86534.3|86484.3|86535.4|86485.4|86532.3|86482.3|44
1630596440000|2021-09-02 15:27:20|86534.1|86484.1|86538.9|86488.9|86539.9|86489.9|86534.1|86484.1|41
1630596450000|2021-09-02 15:27:30|86539.8|86489.8|86532.4|86507.4|86542.9|86507.7|86530.5|86488.3|46
1630596460000|2021-09-02 15:27:40|86532.3|86507.3|86530.7|86505.7|86532.3|86507.3|86530|86505|32
1630596470000|2021-09-02 15:27:50|86530.9|86505.9|86530.7|86505.7|86531.3|86506.3|86529.6|86504.6|29
1630596480000|2021-09-02 15:28:00|86531.3|86506.3|86528.6|86503.6|86531.9|86506.9|86528|86503|49
1630596490000|2021-09-02 15:28:10|86529|86504|86528.9|86503.9|86529.7|86504.7|86527.1|86502.1|44
1630596500000|2021-09-02 15:28:20|86527.5|86502.5|86535.8|86485.8|86541.5|86503.2|86527.5|86481.8|46
1630596510000|2021-09-02 15:28:30|86535.3|86485.3|86536.8|86486.8|86537.7|86487.7|86535.3|86485.3|36
1630596520000|2021-09-02 15:28:40|86536.6|86486.6|86532.1|86482.1|86536.6|86486.6|86531.8|86481.8|50
1630596530000|2021-09-02 15:28:50|86532.4|86482.4|86532|86482|86533.9|86483.9|86531.6|86481.6|29
1630596540000|2021-09-02 15:29:00|86531.1|86481.1|86528.3|86478.3|86532.8|86482.8|86528.3|86478.3|34
1630596550000|2021-09-02 15:29:10|86529.2|86479.2|86530.6|86480.6|86530.6|86480.6|86527.4|86477.4|43
1630596560000|2021-09-02 15:29:20|86530.8|86480.8|86531.4|86481.4|86531.4|86481.4|86529.3|86479.3|29
1630596570000|2021-09-02 15:29:30|86531|86481|86528.3|86478.3|86531.1|86481.1|86527.4|86477.4|42
1630596580000|2021-09-02 15:29:40|86527.9|86477.9|86500.6|86450.6|86530.1|86480.1|86500.5|86450.5|61
1630596590000|2021-09-02 15:29:50|86500.3|86450.3|86497.2|86447.2|86502.1|86452.1|86496.6|86446.6|43
1630596600000|2021-09-02 15:30:00|86497.3|86447.3|86499.6|86449.6|86501.3|86451.3|86496.9|86446.9|44
1630596610000|2021-09-02 15:30:10|86500.1|86450.1|86493.8|86443.8|86500.1|86450.1|86492.6|86442.6|45
1630596620000|2021-09-02 15:30:20|86494|86444|86490.4|86440.4|86494.4|86444.4|86485.9|86435.9|39
1630596630000|2021-09-02 15:30:30|86490|86440|86491.2|86441.2|86491.9|86441.9|86488.6|86438.6|47
1630596640000|2021-09-02 15:30:40|86491.3|86441.3|86495.4|86445.4|86495.4|86445.4|86490.8|86440.8|47
1630596650000|2021-09-02 15:30:50|86494.4|86444.4|86496.1|86446.1|86497.3|86447.3|86493.9|86443.9|57
1630596660000|2021-09-02 15:31:00|86496.2|86446.2|86499.2|86449.2|86499.5|86449.5|86496.2|86446.2|42
1630596670000|2021-09-02 15:31:10|86498.8|86448.8|86496.2|86446.2|86499.9|86449.9|86496.2|86446.2|38
1630596680000|2021-09-02 15:31:20|86496.7|86446.7|86496.5|86446.5|86497.9|86447.9|86495.5|86445.5|49
1630596690000|2021-09-02 15:31:30|86496.3|86446.3|86497.5|86447.5|86498.6|86448.6|86495.3|86445.3|37
1630596700000|2021-09-02 15:31:40|86497.6|86447.6|86495.7|86445.7|86497.6|86447.6|86495.7|86445.7|33
1630596710000|2021-09-02 15:31:50|86495.5|86445.5|86493|86443|86497.5|86447.5|86493|86443|31
1630596720000|2021-09-02 15:32:00|86494.3|86444.3|86476.7|86451.7|86496.5|86451.8|86472.7|86436.1|48
1630596730000|2021-09-02 15:32:10|86474.9|86449.9|86488.2|86438.2|86489.6|86452.6|86474.9|86436.4|25
1630596740000|2021-09-02 15:32:20|86487.7|86437.7|86499.1|86449.1|86501.7|86451.7|86487.1|86437.1|31
1630596750000|2021-09-02 15:32:30|86498.7|86448.7|86501.2|86451.2|86502.2|86452.2|86497.9|86447.9|54
1630596760000|2021-09-02 15:32:40|86500.9|86450.9|86501|86451|86502.2|86452.2|86500.5|86450.5|39
1630596770000|2021-09-02 15:32:50|86501.2|86451.2|86500.5|86450.5|86502.1|86452.1|86497.6|86447.6|53
1630596780000|2021-09-02 15:33:00|86500.4|86450.4|86500.3|86450.3|86502.5|86452.5|86500|86450|39
1630596790000|2021-09-02 15:33:10|86500.4|86450.4|86500.4|86450.4|86501.4|86451.4|86499.2|86449.2|47
1630596800000|2021-09-02 15:33:20|86500.5|86450.5|86503.1|86453.1|86504.3|86454.3|86500.5|86450.5|58
1630596810000|2021-09-02 15:33:30|86502.8|86452.8|86501.6|86451.6|86503.3|86453.3|86500.9|86450.9|42
1630596820000|2021-09-02 15:33:40|86501.8|86451.8|86500.4|86450.4|86502.7|86452.7|86499.7|86449.7|48
1630596830000|2021-09-02 15:33:50|86500.8|86450.8|86503.2|86453.2|86503.2|86453.2|86499.4|86449.4|33
1630596840000|2021-09-02 15:34:00|86502.7|86452.7|86502|86452|86503.3|86453.3|86501|86451|44
1630596850000|2021-09-02 15:34:10|86501.8|86451.8|86502.4|86452.4|86502.7|86452.7|86501.5|86451.5|30
1630596860000|2021-09-02 15:34:20|86503.5|86453.5|86504.2|86454.2|86504.9|86454.9|86502.6|86452.6|41
1630596870000|2021-09-02 15:34:30|86503.7|86453.7|86506.3|86456.3|86507.8|86469.3|86494.1|86453.7|59
1630596880000|2021-09-02 15:34:40|86506.6|86456.6|86510.2|86460.2|86510.2|86460.2|86504.9|86454.9|45
1630596890000|2021-09-02 15:34:50|86510.3|86460.3|86508.5|86458.5|86510.3|86470.6|86491.8|86456.1|62
1630596900000|2021-09-02 15:35:00|86508.6|86458.6|86511.8|86461.8|86511.8|86473.2|86495.6|86454.5|53
1630596910000|2021-09-02 15:35:10|86511.4|86461.4|86512.5|86462.5|86512.5|86475.7|86497.6|86458.6|55
1630596920000|2021-09-02 15:35:20|86511.6|86461.6|86508.4|86458.4|86511.7|86461.7|86506.3|86456.3|49
1630596930000|2021-09-02 15:35:30|86507.7|86457.7|86511.6|86461.6|86514.4|86464.4|86507.7|86457.7|34
1630596940000|2021-09-02 15:35:40|86512|86462|86511.4|86461.4|86514.5|86464.5|86510.9|86460.9|46
1630596950000|2021-09-02 15:35:50|86512.2|86462.2|86509.2|86459.2|86512.2|86462.2|86508|86458|66
1630596960000|2021-09-02 15:36:00|86508.9|86458.9|86504.7|86454.7|86508.9|86458.9|86501.8|86451.8|41
1630596970000|2021-09-02 15:36:10|86505.3|86455.3|86506.6|86456.6|86509.5|86459.5|86504.8|86454.8|57
1630596980000|2021-09-02 15:36:20|86506.4|86456.4|86503.4|86453.4|86506.8|86456.8|86500.9|86450.9|53
1630596990000|2021-09-02 15:36:30|86502.4|86452.4|86504.1|86454.1|86504.2|86454.2|86501.7|86451.7|22
1630597000000|2021-09-02 15:36:40|86500.4|86450.4|86501.6|86451.6|86502|86452|86498.8|86448.8|28
1630597010000|2021-09-02 15:36:50|86500.6|86450.6|86500|86450|86501.9|86451.9|86499.9|86449.9|21
1630597020000|2021-09-02 15:37:00|86500.2|86450.2|86502.9|86452.9|86505.4|86455.4|86500.1|86450.1|55
1630597030000|2021-09-02 15:37:10|86501.7|86451.7|86499.7|86449.7|86503.4|86453.4|86499.5|86449.5|34
1630597040000|2021-09-02 15:37:20|86499.2|86449.2|86499.8|86449.8|86500.6|86450.6|86499.2|86449.2|23
1630597050000|2021-09-02 15:37:30|86499.6|86449.6|86500.5|86450.5|86500.8|86450.8|86499.4|86449.4|22
1630597060000|2021-09-02 15:37:40|86501.3|86451.3|86500.7|86450.7|86501.3|86451.3|86499.3|86449.3|33
1630597070000|2021-09-02 15:37:50|86500.8|86450.8|86505.3|86455.3|86506.6|86456.6|86500.3|86450.3|49
1630597080000|2021-09-02 15:38:00|86504.9|86454.9|86508.6|86458.6|86509.4|86459.4|86504.1|86454.1|53
1630597090000|2021-09-02 15:38:10|86508.9|86458.9|86516.8|86466.8|86518|86468|86507.3|86457.3|37
1630597100000|2021-09-02 15:38:20|86517.5|86467.5|86524.8|86474.8|86526.3|86486.7|86510.6|86467.4|64
1630597110000|2021-09-02 15:38:30|86524.4|86474.4|86515.5|86465.5|86526|86487.8|86507.6|86465.4|62
1630597120000|2021-09-02 15:38:40|86513.2|86463.2|86496|86471|86513.4|86474.2|86495.9|86459.8|42
1630597130000|2021-09-02 15:38:50|86494.7|86469.7|86484.6|86459.6|86496.2|86471.2|86482.1|86457.1|40
1630597140000|2021-09-02 15:39:00|86485.6|86460.6|86500.3|86450.3|86502.4|86463.4|86484.6|86448.8|41
1630597150000|2021-09-02 15:39:10|86499.4|86449.4|86502.5|86452.5|86505.2|86469|86489.8|86449.4|36
1630597160000|2021-09-02 15:39:20|86501.5|86451.5|86510.9|86460.9|86512.4|86462.4|86501.5|86451.5|47
1630597170000|2021-09-02 15:39:30|86508.8|86458.8|86504.6|86454.6|86510.7|86468.8|86490.1|86452.5|34
1630597180000|2021-09-02 15:39:40|86504.8|86454.8|86504.1|86454.1|86504.8|86454.8|86503.3|86453.3|19
1630597190000|2021-09-02 15:39:50|86504|86454|86492.3|86467.3|86506.3|86467.6|86491.5|86453.7|38
1630597200000|2021-09-02 15:40:00|86493.1|86468.1|86491.5|86466.5|86494.8|86469.8|86490.5|86465.5|33
1630597210000|2021-09-02 15:40:10|86492.9|86467.9|86486.4|86461.4|86493.2|86468.2|86485.1|86460.1|24
1630597220000|2021-09-02 15:40:20|86483.9|86458.9|86483.7|86458.7|86486.3|86461.3|86481.9|86456.9|35
1630597230000|2021-09-02 15:40:30|86484.1|86459.1|86484.6|86459.6|86485.4|86460.4|86482.9|86457.9|40
1630597240000|2021-09-02 15:40:40|86484.7|86459.7|86488.4|86463.4|86489.5|86464.5|86482.1|86457.1|33
1630597250000|2021-09-02 15:40:50|86489.2|86464.2|86501.3|86451.3|86502.9|86464.2|86486.2|86447.8|48
1630597260000|2021-09-02 15:41:00|86501.8|86451.8|86503.5|86453.5|86503.5|86453.5|86500.6|86450.6|26
1630597270000|2021-09-02 15:41:10|86503.6|86453.6|86504.1|86454.1|86504.5|86454.5|86501.8|86451.8|28
1630597280000|2021-09-02 15:41:20|86503.3|86453.3|86504.4|86454.4|86505.9|86455.9|86502.4|86452.4|38
1630597290000|2021-09-02 15:41:30|86504.9|86454.9|86505.6|86455.6|86506.8|86456.8|86504.7|86454.7|21
1630597300000|2021-09-02 15:41:40|86505.3|86455.3|86492.1|86467.1|86506.2|86467.3|86489.8|86450.6|30
1630597310000|2021-09-02 15:41:50|86489.6|86464.6|86489.6|86464.6|86491.5|86466.5|86489.6|86464.6|25
1630597320000|2021-09-02 15:42:00|86491.7|86466.7|86481.7|86456.7|86492.3|86467.3|86481.3|86456.3|51
1630597330000|2021-09-02 15:42:10|86483.6|86458.6|86482.1|86457.1|86484.8|86459.8|86481.6|86456.6|40
1630597340000|2021-09-02 15:42:20|86481.8|86456.8|86480.4|86455.4|86483.3|86458.3|86480.4|86455.4|32
1630597350000|2021-09-02 15:42:30|86480.5|86455.5|86481.5|86456.5|86481.5|86456.5|86479.3|86454.3|31
1630597360000|2021-09-02 15:42:40|86481.3|86456.3|86481.2|86456.2|86482.2|86457.2|86478.7|86453.7|32
1630597370000|2021-09-02 15:42:50|86481.1|86456.1|86479.9|86454.9|86481.5|86456.5|86479.4|86454.4|29
1630597380000|2021-09-02 15:43:00|86480.2|86455.2|86480.9|86455.9|86481.6|86456.6|86480.2|86455.2|23
1630597390000|2021-09-02 15:43:10|86481|86456|86479.1|86454.1|86483.5|86458.5|86479.1|86454.1|25
1630597400000|2021-09-02 15:43:20|86480.4|86455.4|86482.5|86457.5|86482.5|86457.5|86479.5|86454.5|33
1630597410000|2021-09-02 15:43:30|86482.6|86457.6|86478.4|86453.4|86482.9|86457.9|86477.8|86452.8|32
1630597420000|2021-09-02 15:43:40|86481.6|86456.6|86481.2|86456.2|86482.4|86457.4|86477.6|86452.6|28
1630597430000|2021-09-02 15:43:50|86481.1|86456.1|86480.2|86455.2|86481.2|86456.2|86478.4|86453.4|25
1630597440000|2021-09-02 15:44:00|86480.4|86455.4|86483.3|86458.3|86484.3|86459.3|86479.3|86454.3|26
1630597450000|2021-09-02 15:44:10|86483.5|86458.5|86485.5|86460.5|86486.5|86461.5|86480.2|86455.2|38
1630597460000|2021-09-02 15:44:20|86486.7|86461.7|86484|86459|86488.1|86463.1|86483.5|86458.5|36
1630597470000|2021-09-02 15:44:30|86484.3|86459.3|86483.1|86458.1|86485.2|86460.2|86482.8|86457.8|27
1630597480000|2021-09-02 15:44:40|86483|86458|86484.1|86459.1|86489.6|86464.6|86483|86458|25
1630597490000|2021-09-02 15:44:50|86484.2|86459.2|86496|86446|86500.2|86460.1|86484.2|86445|36
1630597500000|2021-09-02 15:45:00|86495.5|86445.5|86495.7|86445.7|86497.3|86447.3|86495.3|86445.3|39
1630597510000|2021-09-02 15:45:10|86496.1|86446.1|86483.7|86458.7|86496.1|86459.4|86482.6|86444.6|35
1630597520000|2021-09-02 15:45:20|86483.8|86458.8|86485.9|86460.9|86486.7|86461.7|86482.4|86457.4|30
1630597530000|2021-09-02 15:45:30|86486|86461|86486.2|86461.2|86486.7|86461.7|86483.7|86458.7|28
1630597540000|2021-09-02 15:45:40|86485.6|86460.6|86484.1|86459.1|86486.8|86461.8|86483.9|86458.9|23
1630597550000|2021-09-02 15:45:50|86484.2|86459.2|86488.7|86463.7|86488.9|86463.9|86484.2|86459.2|29
1630597560000|2021-09-02 15:46:00|86488.6|86463.6|86491|86466|86491|86466|86488.5|86463.5|25
1630597570000|2021-09-02 15:46:10|86490.8|86465.8|86489.1|86464.1|86490.8|86465.8|86488.8|86463.8|28
1630597580000|2021-09-02 15:46:20|86488.7|86463.7|86490.7|86465.7|86490.8|86465.8|86487.8|86462.8|27
1630597590000|2021-09-02 15:46:30|86490.3|86465.3|86491.7|86466.7|86492.8|86467.8|86490.2|86465.2|28
1630597600000|2021-09-02 15:46:40|86492.4|86467.4|86491.1|86466.1|86493.6|86468.6|86490.8|86465.8|31
1630597610000|2021-09-02 15:46:50|86490.4|86465.4|86490.2|86465.2|86492.7|86467.7|86489.6|86464.6|33
1630597620000|2021-09-02 15:47:00|86490.6|86465.6|86490.6|86465.6|86491.9|86466.9|86489.9|86464.9|29
1630597630000|2021-09-02 15:47:10|86490.4|86465.4|86488.1|86463.1|86490.8|86465.8|86486.4|86461.4|41
1630597640000|2021-09-02 15:47:20|86488.2|86463.2|86486.7|86461.7|86488.3|86463.3|86485.3|86460.3|23
1630597650000|2021-09-02 15:47:30|86486.4|86461.4|86487.8|86462.8|86488|86463|86486.4|86461.4|22
1630597660000|2021-09-02 15:47:40|86487.6|86462.6|86482.9|86457.9|86487.6|86462.6|86482.1|86457.1|40
1630597670000|2021-09-02 15:47:50|86483.4|86458.4|86484.7|86459.7|86488.5|86463.5|86483.4|86458.4|40
1630597680000|2021-09-02 15:48:00|86484.6|86459.6|86484.9|86459.9|86485.8|86460.8|86484.2|86459.2|31
1630597690000|2021-09-02 15:48:10|86485|86460|86486.7|86461.7|86489|86464|86485|86460|32
1630597700000|2021-09-02 15:48:20|86486.8|86461.8|86486.2|86461.2|86486.8|86461.8|86484.3|86459.3|33
1630597710000|2021-09-02 15:48:30|86486.5|86461.5|86484.9|86459.9|86486.5|86461.5|86484.7|86459.7|30
1630597720000|2021-09-02 15:48:40|86485.2|86460.2|86486.5|86461.5|86486.5|86461.5|86485.1|86460.1|28
1630597730000|2021-09-02 15:48:50|86485.7|86460.7|86477.5|86452.5|86495.2|86461.1|86477.5|86442.7|29
1630597740000|2021-09-02 15:49:00|86478.4|86453.4|86485|86460|86499.6|86461.8|86475.4|86449.6|45
1630597750000|2021-09-02 15:49:10|86485.5|86460.5|86482.5|86457.5|86485.8|86460.8|86480.5|86455.5|43
1630597760000|2021-09-02 15:49:20|86480.4|86455.4|86479.9|86454.9|86482.3|86457.3|86479.9|86454.9|29
1630597770000|2021-09-02 15:49:30|86480.6|86455.6|86482.2|86457.2|86482.3|86457.3|86480.2|86455.2|35
1630597780000|2021-09-02 15:49:40|86482.5|86457.5|86484.4|86459.4|86485.5|86460.5|86482.1|86457.1|37
1630597790000|2021-09-02 15:49:50|86484.5|86459.5|86483.7|86458.7|86485|86460|86482.7|86457.7|29
1630597800000|2021-09-02 15:50:00|86483.3|86458.3|86483.2|86458.2|86485.1|86460.1|86481.9|86456.9|35
1630597810000|2021-09-02 15:50:10|86482.8|86457.8|86483.6|86458.6|86485.5|86460.5|86480|86455|40
1630597820000|2021-09-02 15:50:20|86483.7|86458.7|86480.1|86455.1|86485.1|86460.1|86479.7|86454.7|36
1630597830000|2021-09-02 15:50:30|86479.6|86454.6|86479.7|86454.7|86481.7|86456.7|86478.6|86453.6|43
1630597840000|2021-09-02 15:50:40|86480.3|86455.3|86477.4|86452.4|86489.4|86458.4|86476.5|86438.5|41
1630597850000|2021-09-02 15:50:50|86477.5|86452.5|86479.5|86454.5|86482.8|86457.8|86477.5|86452.5|33
1630597860000|2021-09-02 15:51:00|86481|86456|86487.3|86462.3|86487.6|86462.6|86481|86456|44
1630597870000|2021-09-02 15:51:10|86486.1|86461.1|86484.4|86459.4|86486.3|86461.3|86483.9|86458.9|32
1630597880000|2021-09-02 15:51:20|86484|86459|86484.5|86459.5|86486.4|86461.4|86484|86459|26
1630597890000|2021-09-02 15:51:30|86484.4|86459.4|86488.1|86463.1|86502.2|86468.2|86484.4|86451.5|45
1630597900000|2021-09-02 15:51:40|86487.7|86462.7|86487.9|86462.9|86502.4|86463.7|86483.8|86447.8|42
1630597910000|2021-09-02 15:51:50|86488.3|86463.3|86501.7|86451.7|86501.7|86463.3|86486.8|86449.8|35
1630597920000|2021-09-02 15:52:00|86501.2|86451.2|86494.3|86469.3|86501.2|86470|86488.2|86451.2|44
1630597930000|2021-09-02 15:52:10|86494.7|86469.7|86492.8|86467.8|86494.7|86469.7|86492.1|86467.1|25
1630597940000|2021-09-02 15:52:20|86492.6|86467.6|86492.9|86467.9|86494.2|86469.2|86492.5|86467.5|29
1630597950000|2021-09-02 15:52:30|86493.2|86468.2|86494.5|86469.5|86495|86470|86491.9|86466.9|36
1630597960000|2021-09-02 15:52:40|86494.9|86469.9|86500.4|86475.4|86508.4|86476.2|86494.9|86457.7|43
1630597970000|2021-09-02 15:52:50|86500.1|86475.1|86502|86477|86502|86477|86499.7|86474.7|32
1630597980000|2021-09-02 15:53:00|86501.6|86476.6|86502.7|86477.7|86503.3|86478.3|86500|86475|29
1630597990000|2021-09-02 15:53:10|86502.8|86477.8|86505.6|86480.6|86507.3|86482.3|86501.9|86476.9|44
1630598000000|2021-09-02 15:53:20|86506.4|86481.4|86509.5|86484.5|86511.6|86486.6|86505.6|86480.6|43
1630598010000|2021-09-02 15:53:30|86509.4|86484.4|86511.7|86486.7|86511.7|86486.7|86509.3|86484.3|24
1630598020000|2021-09-02 15:53:40|86511.2|86486.2|86510.1|86485.1|86526|86488.8|86510|86475.3|41
1630598030000|2021-09-02 15:53:50|86510|86485|86508.9|86483.9|86510|86485|86507.8|86482.8|35
1630598040000|2021-09-02 15:54:00|86509.1|86484.1|86505.7|86480.7|86509.1|86484.1|86505.2|86480.2|40
1630598050000|2021-09-02 15:54:10|86505.6|86480.6|86505.4|86480.4|86506.6|86481.6|86503.9|86478.9|38
1630598060000|2021-09-02 15:54:20|86506.2|86481.2|86506.2|86481.2|86506.3|86481.3|86504.5|86479.5|32
1630598070000|2021-09-02 15:54:30|86506.5|86481.5|86505.7|86480.7|86518.9|86482.1|86504.9|86468.2|30
1630598080000|2021-09-02 15:54:40|86504.6|86479.6|86505.9|86480.9|86506.5|86481.5|86504.3|86479.3|32
1630598090000|2021-09-02 15:54:50|86505.4|86480.4|86499.6|86474.6|86513.3|86481.7|86499.6|86461.9|46
1630598100000|2021-09-02 15:55:00|86500.2|86475.2|86503.2|86478.2|86504.3|86479.3|86500|86475|38
1630598110000|2021-09-02 15:55:10|86503.4|86478.4|86515.5|86465.5|86516.3|86478.4|86502.4|86465|26
1630598120000|2021-09-02 15:55:20|86515.8|86465.8|86514.6|86464.6|86515.8|86465.8|86514.6|86464.6|16
1630598130000|2021-09-02 15:55:30|86514.5|86464.5|86502.3|86477.3|86515.9|86479.6|86501.6|86464.5|35
1630598140000|2021-09-02 15:55:40|86502.5|86477.5|86504.3|86479.3|86506.5|86481.5|86502.5|86477.5|32
1630598150000|2021-09-02 15:55:50|86503.8|86478.8|86504.2|86479.2|86505.4|86480.4|86503.2|86478.2|29
1630598160000|2021-09-02 15:56:00|86503.5|86478.5|86518.3|86468.3|86518.3|86481.6|86503.4|86468.1|34
1630598170000|2021-09-02 15:56:10|86519.4|86469.4|86516|86466|86519.4|86469.4|86515.4|86465.4|31
1630598180000|2021-09-02 15:56:20|86516.1|86466.1|86499.3|86474.3|86516.1|86477.3|86497.3|86464.4|44
1630598190000|2021-09-02 15:56:30|86498.7|86473.7|86495.3|86470.3|86500|86475|86495.3|86470.3|33
1630598200000|2021-09-02 15:56:40|86495|86470|86495.8|86470.8|86498.5|86473.5|86494.8|86469.8|40
1630598210000|2021-09-02 15:56:50|86496.1|86471.1|86494.7|86469.7|86497.6|86472.6|86494.7|86469.7|23
1630598220000|2021-09-02 15:57:00|86494.6|86469.6|86493.5|86468.5|86494.9|86469.9|86492.9|86467.9|19
1630598230000|2021-09-02 15:57:10|86495.7|86470.7|86497.1|86472.1|86508.6|86472.1|86491.4|86456.7|33
1630598240000|2021-09-02 15:57:20|86498.9|86473.9|86498.7|86473.7|86498.9|86473.9|86494.7|86469.7|33
1630598250000|2021-09-02 15:57:30|86498.4|86473.4|86498.8|86473.8|86501.2|86476.2|86498.3|86473.3|39
1630598260000|2021-09-02 15:57:40|86499.2|86474.2|86497.3|86472.3|86510.9|86476.5|86496.2|86460.2|41
1630598270000|2021-09-02 15:57:50|86497.1|86472.1|86495.7|86470.7|86497.1|86472.1|86493.1|86468.1|34
1630598280000|2021-09-02 15:58:00|86496.2|86471.2|86495.1|86470.1|86497.9|86472.9|86494.8|86469.8|31
1630598290000|2021-09-02 15:58:10|86495.3|86470.3|86499.1|86474.1|86499.1|86474.1|86495.3|86470.3|19
1630598300000|2021-09-02 15:58:20|86498.8|86473.8|86501.7|86476.7|86501.7|86476.7|86497.4|86472.4|28
1630598310000|2021-09-02 15:58:30|86502|86477|86502.6|86477.6|86515.9|86478|86499.2|86465.8|27
1630598320000|2021-09-02 15:58:40|86502.5|86477.5|86506|86481|86507|86482|86501.6|86476.6|34
1630598330000|2021-09-02 15:58:50|86506.3|86481.3|86509.4|86484.4|86521.9|86484.4|86505.7|86471.6|31
1630598340000|2021-09-02 15:59:00|86509|86484|86518.9|86468.9|86518.9|86485.8|86508.6|86468.9|29
1630598350000|2021-09-02 15:59:10|86518.4|86468.4|86510|86485|86520.8|86485|86503.8|86468.4|38
1630598360000|2021-09-02 15:59:20|86509.2|86484.2|86510.3|86485.3|86511.5|86486.5|86509.1|86484.1|28
1630598370000|2021-09-02 15:59:30|86511|86486|86512.4|86487.4|86512.4|86487.4|86507.3|86482.3|32
1630598380000|2021-09-02 15:59:40|86511.7|86486.7|86509.6|86484.6|86515.2|86490.2|86507.4|86482.4|36
1630598390000|2021-09-02 15:59:50|86508.4|86483.4|86511.2|86486.2|86512.7|86487.7|86508|86483|46
1630598400000|2021-09-02 16:00:00|86510.6|86485.6|86511.8|86486.8|86529.6|86490.6|86510.2|86474.1|32
1630598410000|2021-09-02 16:00:10|86511.7|86486.7|86509|86484|86524.7|86487.3|86508.1|86469.3|24
1630598420000|2021-09-02 16:00:20|86508.9|86483.9|86503.6|86478.6|86508.9|86483.9|86502.4|86477.4|28
1630598430000|2021-09-02 16:00:30|86503.7|86478.7|86499.9|86474.9|86503.7|86478.7|86499.5|86474.5|37
1630598440000|2021-09-02 16:00:40|86499.5|86474.5|86496.2|86471.2|86499.9|86474.9|86496.2|86471.2|28
1630598450000|2021-09-02 16:00:50|86496.3|86471.3|86493.1|86468.1|86496.7|86471.7|86492.7|86467.7|50
1630598460000|2021-09-02 16:01:00|86493|86468|86492|86467|86494|86469|86491.9|86466.9|25
1630598470000|2021-09-02 16:01:10|86492.1|86467.1|86494.8|86469.8|86495.6|86470.6|86492.1|86467.1|33
1630598480000|2021-09-02 16:01:20|86495.3|86470.3|86496.2|86471.2|86496.4|86471.4|86492.2|86467.2|33
1630598490000|2021-09-02 16:01:30|86496.3|86471.3|86496.6|86471.6|86498.5|86473.5|86496|86471|26
1630598500000|2021-09-02 16:01:40|86497.1|86472.1|86498.6|86473.6|86499.1|86474.1|86496.2|86471.2|36
1630598510000|2021-09-02 16:01:50|86499.7|86474.7|86499.5|86474.5|86500.7|86475.7|86499.5|86474.5|22
1630598520000|2021-09-02 16:02:00|86499.4|86474.4|86500.8|86475.8|86500.8|86475.8|86498.9|86473.9|14
1630598530000|2021-09-02 16:02:10|86500.4|86475.4|86499.7|86474.7|86500.9|86475.9|86499|86474|23
1630598540000|2021-09-02 16:02:20|86500.2|86475.2|86497.6|86472.6|86508.2|86475.2|86491.5|86455.3|19
1630598550000|2021-09-02 16:02:30|86497.5|86472.5|86494.5|86469.5|86498.3|86473.3|86493.4|86468.4|24
1630598560000|2021-09-02 16:02:40|86493.7|86468.7|86493.1|86468.1|86494.6|86469.6|86490.4|86465.4|34
1630598570000|2021-09-02 16:02:50|86492.4|86467.4|86505.2|86455.2|86506.1|86468.4|86490.8|86454.9|30
1630598580000|2021-09-02 16:03:00|86506.2|86456.2|86498.1|86473.1|86509.4|86473.2|86494.6|86456.2|39
1630598590000|2021-09-02 16:03:10|86497.8|86472.8|86496.2|86471.2|86498|86473|86494.6|86469.6|27
1630598600000|2021-09-02 16:03:20|86496.8|86471.8|86493.7|86468.7|86496.8|86471.8|86491.5|86466.5|27
1630598610000|2021-09-02 16:03:30|86493.6|86468.6|86493.6|86468.6|86494.7|86469.7|86493.6|86468.6|27
1630598620000|2021-09-02 16:03:40|86494.2|86469.2|86493.1|86468.1|86494.6|86469.6|86492.8|86467.8|23
1630598630000|2021-09-02 16:03:50|86493|86468|86492.6|86467.6|86493.7|86468.7|86491.6|86466.6|31
1630598640000|2021-09-02 16:04:00|86493|86468|86504.3|86454.3|86505|86468|86492.6|86453.2|34
1630598650000|2021-09-02 16:04:10|86504.8|86454.8|86503.1|86453.1|86505.5|86455.5|86501.5|86451.5|26
1630598660000|2021-09-02 16:04:20|86503.6|86453.6|86507.1|86457.1|86507.1|86457.1|86503.3|86453.3|25
1630598670000|2021-09-02 16:04:30|86507.5|86457.5|86507.9|86457.9|86508.6|86458.6|86507|86457|18
1630598680000|2021-09-02 16:04:40|86508.2|86458.2|86507|86457|86508.6|86458.6|86506.6|86456.6|23
1630598690000|2021-09-02 16:04:50|86506.7|86456.7|86506|86456|86507.5|86457.5|86506|86456|13
1630598700000|2021-09-02 16:05:00|86505.5|86455.5|86505|86455|86505.6|86455.6|86503.5|86453.5|29
1630598710000|2021-09-02 16:05:10|86504.9|86454.9|86508.7|86458.7|86511.7|86461.7|86503.9|86453.9|31
1630598720000|2021-09-02 16:05:20|86508.4|86458.4|86509.5|86459.5|86510.7|86460.7|86508.4|86458.4|24
1630598730000|2021-09-02 16:05:30|86510.2|86460.2|86508.8|86458.8|86511.3|86461.3|86507.4|86457.4|24
1630598740000|2021-09-02 16:05:40|86508.4|86458.4|86509.2|86459.2|86509.2|86459.2|86507.6|86457.6|17
1630598750000|2021-09-02 16:05:50|86509.1|86459.1|86509.3|86459.3|86510.5|86460.5|86508.4|86458.4|20
1630598760000|2021-09-02 16:06:00|86509.1|86459.1|86510.2|86460.2|86510.2|86460.2|86508.7|86458.7|22
1630598770000|2021-09-02 16:06:10|86510.4|86460.4|86495.6|86470.6|86510.4|86470.9|86495|86457.7|24
1630598780000|2021-09-02 16:06:20|86496|86471|86513.2|86463.2|86513.9|86474|86495.6|86460.7|21
1630598790000|2021-09-02 16:06:30|86515|86465|86500|86475|86515.8|86478.9|86499.5|86462.1|44
1630598800000|2021-09-02 16:06:40|86500.2|86475.2|86501.9|86476.9|86502.2|86477.2|86499.7|86474.7|21
1630598810000|2021-09-02 16:06:50|86502.5|86477.5|86501.9|86476.9|86502.5|86477.5|86500.8|86475.8|21
1630598820000|2021-09-02 16:07:00|86501.7|86476.7|86504|86479|86505.7|86480.7|86501.5|86476.5|26
1630598830000|2021-09-02 16:07:10|86505.1|86480.1|86505.7|86480.7|86506.2|86481.2|86504.2|86479.2|18
1630598840000|2021-09-02 16:07:20|86506|86481|86503.2|86478.2|86506.7|86481.7|86503.2|86478.2|27
1630598850000|2021-09-02 16:07:30|86504|86479|86504.6|86479.6|86505.7|86480.7|86503.6|86478.6|34
1630598860000|2021-09-02 16:07:40|86505.4|86480.4|86523.4|86473.4|86523.4|86481.3|86504.9|86469.2|39
1630598870000|2021-09-02 16:07:50|86522.3|86472.3|86511.4|86461.4|86524.9|86477.2|86500.8|86461.2|50
1630598880000|2021-09-02 16:08:00|86512.5|86462.5|86510.2|86460.2|86512.9|86462.9|86509.1|86459.1|41
1630598890000|2021-09-02 16:08:10|86510|86460|86507.2|86457.2|86510.9|86460.9|86506.8|86456.8|33
1630598900000|2021-09-02 16:08:20|86508|86458|86509|86459|86509.7|86459.7|86507|86457|38
1630598910000|2021-09-02 16:08:30|86506.8|86456.8|86507.6|86457.6|86508.2|86458.2|86506.6|86456.6|30
1630598920000|2021-09-02 16:08:40|86507.3|86457.3|86507.5|86457.5|86508.5|86458.5|86503.7|86453.7|54
1630598930000|2021-09-02 16:08:50|86507.1|86457.1|86505|86455|86507.2|86457.2|86502.5|86452.5|42
1630598940000|2021-09-02 16:09:00|86505.4|86455.4|86505.4|86455.4|86505.4|86455.4|86501.2|86451.2|37
1630598950000|2021-09-02 16:09:10|86505.2|86455.2|86506|86456|86506|86456|86504.8|86454.8|26
1630598960000|2021-09-02 16:09:20|86505.8|86455.8|86508.7|86458.7|86510|86460|86505.1|86455.1|53
1630598970000|2021-09-02 16:09:30|86509.5|86459.5|86507.5|86457.5|86511.8|86461.8|86507.4|86457.4|43
1630598980000|2021-09-02 16:09:40|86507.6|86457.6|86511.9|86461.9|86512.1|86462.1|86506.9|86456.9|49
1630598990000|2021-09-02 16:09:50|86511.4|86461.4|86502.3|86477.3|86514.1|86478.8|86500.5|86460.8|48
1630599000000|2021-09-02 16:10:00|86502|86477|86519|86469|86520|86481.6|86502|86466.7|48
1630599010000|2021-09-02 16:10:10|86518.8|86468.8|86520|86470|86521.1|86471.1|86518.7|86468.7|29
1630599020000|2021-09-02 16:10:20|86520.1|86470.1|86520.8|86470.8|86523.7|86473.7|86520.1|86470.1|45
1630599030000|2021-09-02 16:10:30|86520.5|86470.5|86521|86471|86522|86472|86516.7|86466.7|44
1630599040000|2021-09-02 16:10:40|86521.2|86471.2|86522.1|86472.1|86522.6|86472.6|86520.8|86470.8|32
1630599050000|2021-09-02 16:10:50|86520.8|86470.8|86521.4|86471.4|86521.9|86471.9|86520.3|86470.3|41
1630599060000|2021-09-02 16:11:00|86520.3|86470.3|86522.9|86472.9|86523.7|86473.7|86520.1|86470.1|60
1630599070000|2021-09-02 16:11:10|86523.3|86473.3|86521.7|86471.7|86523.7|86473.7|86521.1|86471.1|46
1630599080000|2021-09-02 16:11:20|86522.3|86472.3|86520.5|86470.5|86522.3|86472.3|86518.9|86468.9|42
1630599090000|2021-09-02 16:11:30|86519.9|86469.9|86519.8|86469.8|86521.5|86471.5|86519|86469|47
1630599100000|2021-09-02 16:11:40|86518.7|86468.7|86521.3|86471.3|86521.8|86471.8|86518.7|86468.7|16
1630599110000|2021-09-02 16:11:50|86521.5|86471.5|86521.5|86471.5|86521.9|86471.9|86519.3|86469.3|23
1630599120000|2021-09-02 16:12:00|86521.6|86471.6|86520.4|86470.4|86521.8|86471.8|86519.2|86469.2|45
1630599130000|2021-09-02 16:12:10|86520.6|86470.6|86518.6|86468.6|86521.7|86471.7|86516.2|86466.2|54
1630599140000|2021-09-02 16:12:20|86518.2|86468.2|86520.1|86470.1|86521.2|86471.2|86518.2|86468.2|40
1630599150000|2021-09-02 16:12:30|86520.9|86470.9|86521.8|86471.8|86523.3|86473.3|86518.1|86468.1|41
1630599160000|2021-09-02 16:12:40|86521.5|86471.5|86519|86469|86521.7|86471.7|86518.8|86468.8|38
1630599170000|2021-09-02 16:12:50|86519.5|86469.5|86518.6|86468.6|86519.5|86469.5|86518|86468|35
1630599180000|2021-09-02 16:13:00|86519.5|86469.5|86515|86465|86520.1|86470.1|86514.8|86464.8|34
1630599190000|2021-09-02 16:13:10|86515.4|86465.4|86518.8|86468.8|86520.1|86470.1|86515.4|86465.4|54
1630599200000|2021-09-02 16:13:20|86518.6|86468.6|86518.2|86468.2|86519.6|86469.6|86517.8|86467.8|51
1630599210000|2021-09-02 16:13:30|86517.7|86467.7|86519.1|86469.1|86519.2|86469.2|86517|86467|35
1630599220000|2021-09-02 16:13:40|86519.4|86469.4|86518|86468|86522.8|86472.8|86517.4|86467.4|34
1630599230000|2021-09-02 16:13:50|86517.8|86467.8|86520.1|86470.1|86520.6|86470.6|86517.8|86467.8|37
1630599240000|2021-09-02 16:14:00|86520.3|86470.3|86521.3|86471.3|86521.3|86471.3|86518.7|86468.7|27
1630599250000|2021-09-02 16:14:10|86521.4|86471.4|86521.7|86471.7|86522.6|86472.6|86520.3|86470.3|34
1630599260000|2021-09-02 16:14:20|86521.6|86471.6|86522.2|86472.2|86522.2|86472.2|86519.2|86469.2|27
1630599270000|2021-09-02 16:14:30|86520.9|86470.9|86520.8|86470.8|86522.3|86472.3|86519.3|86469.3|27
1630599280000|2021-09-02 16:14:40|86521.1|86471.1|86519.5|86469.5|86521.4|86471.4|86517.8|86467.8|31
1630599290000|2021-09-02 16:14:50|86518.7|86468.7|86518.5|86468.5|86520.6|86470.6|86516.8|86466.8|48
1630599300000|2021-09-02 16:15:00|86518.2|86468.2|86516.6|86466.6|86518.2|86468.2|86516|86466|39
1630599310000|2021-09-02 16:15:10|86516.3|86466.3|86516|86466|86517.5|86467.5|86515.6|86465.6|36
1630599320000|2021-09-02 16:15:20|86516.1|86466.1|86511.3|86461.3|86516.6|86466.6|86511.1|86461.1|31
1630599330000|2021-09-02 16:15:30|86512.2|86462.2|86511.2|86461.2|86512.3|86462.3|86510.2|86460.2|36
1630599340000|2021-09-02 16:15:40|86511.3|86461.3|86516.8|86466.8|86517.5|86467.5|86511.3|86461.3|42
1630599350000|2021-09-02 16:15:50|86516.7|86466.7|86516.3|86466.3|86518.5|86468.5|86516.3|86466.3|36
1630599360000|2021-09-02 16:16:00|86516.5|86466.5|86516.8|86466.8|86516.8|86466.8|86515.9|86465.9|39
1630599370000|2021-09-02 16:16:10|86516.5|86466.5|86523.9|86473.9|86524.2|86474.2|86516.5|86466.5|40
1630599380000|2021-09-02 16:16:20|86524.2|86474.2|86522.4|86472.4|86524.2|86474.2|86521.9|86471.9|35
1630599390000|2021-09-02 16:16:30|86522.2|86472.2|86523.5|86473.5|86523.5|86473.5|86519.5|86469.5|37
1630599400000|2021-09-02 16:16:40|86523.8|86473.8|86523.7|86473.7|86524.7|86474.7|86523.2|86473.2|28
1630599410000|2021-09-02 16:16:50|86523.5|86473.5|86519.3|86469.3|86524.3|86474.3|86518.1|86468.1|33
1630599420000|2021-09-02 16:17:00|86520.5|86470.5|86518|86468|86520.7|86470.7|86514.4|86464.4|38
1630599430000|2021-09-02 16:17:10|86517.6|86467.6|86518.6|86468.6|86518.8|86468.8|86517.6|86467.6|24
1630599440000|2021-09-02 16:17:20|86518.5|86468.5|86517.5|86467.5|86518.6|86468.6|86517.5|86467.5|15
1630599450000|2021-09-02 16:17:30|86517.4|86467.4|86518.3|86468.3|86518.3|86468.3|86516.1|86466.1|32
1630599460000|2021-09-02 16:17:40|86518|86468|86518.9|86468.9|86519.8|86483.4|86506.2|86467.7|37
1630599470000|2021-09-02 16:17:50|86519|86469|86524|86474|86524.7|86474.7|86518.6|86468.6|46
1630599480000|2021-09-02 16:18:00|86524.3|86474.3|86523.4|86473.4|86524.8|86474.8|86523.4|86473.4|32
1630599490000|2021-09-02 16:18:10|86523.3|86473.3|86521.7|86471.7|86524.4|86474.4|86521.6|86471.6|22
1630599500000|2021-09-02 16:18:20|86521.6|86471.6|86508.7|86483.7|86522.9|86485.2|86507.8|86467.9|33
1630599510000|2021-09-02 16:18:30|86508.4|86483.4|86522.1|86472.1|86522.1|86485.3|86508.2|86470.8|30
1630599520000|2021-09-02 16:18:40|86521.5|86471.5|86536.6|86486.6|86536.6|86486.6|86521|86471|46
1630599530000|2021-09-02 16:18:50|86535.7|86485.7|86539.8|86489.8|86541.1|86491.1|86535.7|86485.7|39
1630599540000|2021-09-02 16:19:00|86539.4|86489.4|86541.8|86491.8|86544.4|86494.4|86538.5|86488.5|44
1630599550000|2021-09-02 16:19:10|86541.6|86491.6|86545.3|86495.3|86546.1|86496.1|86540|86490|36
1630599560000|2021-09-02 16:19:20|86545.4|86495.4|86549.8|86499.8|86554.4|86504.4|86544.4|86494.4|63
1630599570000|2021-09-02 16:19:30|86549.2|86499.2|86546.2|86496.2|86549.2|86499.2|86543.4|86493.4|56
1630599580000|2021-09-02 16:19:40|86545.8|86495.8|86550|86500|86550.7|86500.7|86544.7|86494.7|59
1630599590000|2021-09-02 16:19:50|86550.7|86500.7|86548.2|86498.2|86551.4|86501.4|86548.2|86498.2|32
1630599600000|2021-09-02 16:20:00|86547.9|86497.9|86547.9|86497.9|86551.4|86501.4|86547|86497|48
1630599610000|2021-09-02 16:20:10|86547.8|86497.8|86548.8|86498.8|86549.8|86499.8|86547.5|86497.5|41
1630599620000|2021-09-02 16:20:20|86548.5|86498.5|86551.5|86501.5|86551.6|86501.6|86547.9|86497.9|26
1630599630000|2021-09-02 16:20:30|86551.4|86501.4|86547.9|86497.9|86551.4|86501.4|86547.9|86497.9|34
1630599640000|2021-09-02 16:20:40|86548.2|86498.2|86542.4|86492.4|86549.7|86499.7|86541.4|86491.4|38
1630599650000|2021-09-02 16:20:50|86540.9|86490.9|86544.1|86494.1|86546.1|86496.1|86539.8|86489.8|56
1630599660000|2021-09-02 16:21:00|86543.6|86493.6|86546.3|86496.3|86546.8|86496.8|86543.1|86493.1|39
1630599670000|2021-09-02 16:21:10|86545.9|86495.9|86545.8|86495.8|86546.9|86496.9|86545|86495|30
1630599680000|2021-09-02 16:21:20|86545.6|86495.6|86545.5|86495.5|86546.2|86496.2|86545.1|86495.1|23
1630599690000|2021-09-02 16:21:30|86545.8|86495.8|86547.6|86497.6|86548|86498|86544.9|86494.9|32
1630599700000|2021-09-02 16:21:40|86547.7|86497.7|86545.3|86495.3|86548.1|86498.1|86545.1|86495.1|35
1630599710000|2021-09-02 16:21:50|86545.7|86495.7|86547|86497|86548.5|86498.5|86544.6|86494.6|52
1630599720000|2021-09-02 16:22:00|86546|86496|86548.6|86498.6|86550.4|86500.4|86546|86496|37
1630599730000|2021-09-02 16:22:10|86548.8|86498.8|86549|86499|86550.2|86500.2|86546.1|86496.1|47
1630599740000|2021-09-02 16:22:20|86548.2|86498.2|86547.7|86497.7|86548.2|86498.2|86546|86496|36
1630599750000|2021-09-02 16:22:30|86547.6|86497.6|86546.6|86496.6|86548.1|86498.1|86546.6|86496.6|23
1630599760000|2021-09-02 16:22:40|86547.5|86497.5|86547.3|86497.3|86548|86498|86546.5|86496.5|20
1630599770000|2021-09-02 16:22:50|86548.6|86498.6|86547.3|86497.3|86549.8|86499.8|86547.3|86497.3|22
1630599780000|2021-09-02 16:23:00|86546.7|86496.7|86548.2|86498.2|86548.6|86498.6|86546.3|86496.3|25
1630599790000|2021-09-02 16:23:10|86547|86497|86547.8|86497.8|86548.2|86498.2|86546.6|86496.6|30
1630599800000|2021-09-02 16:23:20|86547.9|86497.9|86545.6|86495.6|86549.4|86499.4|86543.9|86493.9|41
1630599810000|2021-09-02 16:23:30|86545.2|86495.2|86547.3|86497.3|86547.7|86497.7|86544.5|86494.5|31
1630599820000|2021-09-02 16:23:40|86547|86497|86547.6|86497.6|86548.8|86498.8|86546|86496|41
1630599830000|2021-09-02 16:23:50|86547.8|86497.8|86547.7|86497.7|86549.2|86499.2|86546.2|86496.2|24
1630599840000|2021-09-02 16:24:00|86547.8|86497.8|86548.6|86498.6|86549.6|86499.6|86547.8|86497.8|27
1630599850000|2021-09-02 16:24:10|86549|86499|86547.3|86497.3|86552.7|86502.7|86546|86496|42
1630599860000|2021-09-02 16:24:20|86546.7|86496.7|86546|86496|86547.2|86497.2|86545|86495|25
1630599870000|2021-09-02 16:24:30|86546.1|86496.1|86547.3|86497.3|86548|86498|86545.7|86495.7|24
1630599880000|2021-09-02 16:24:40|86546.7|86496.7|86546.2|86496.2|86547.4|86497.4|86545.1|86495.1|29
1630599890000|2021-09-02 16:24:50|86545.2|86495.2|86545.5|86495.5|86548.8|86509.5|86533.4|86495.2|34
1630599900000|2021-09-02 16:25:00|86545.4|86495.4|86544.1|86494.1|86546.1|86496.1|86541.7|86491.7|35
1630599910000|2021-09-02 16:25:10|86543.2|86493.2|86544.3|86494.3|86544.8|86494.8|86542.3|86492.3|22
1630599920000|2021-09-02 16:25:20|86544.4|86494.4|86546|86496|86547.4|86497.4|86544.2|86494.2|37
1630599930000|2021-09-02 16:25:30|86545.9|86495.9|86547.2|86497.2|86547.8|86497.8|86545.8|86495.8|28
1630599940000|2021-09-02 16:25:40|86546.5|86496.5|86546|86496|86547.4|86497.4|86545.3|86495.3|28
1630599950000|2021-09-02 16:25:50|86546.2|86496.2|86545.1|86495.1|86546.5|86496.5|86542.2|86492.2|29
1630599960000|2021-09-02 16:26:00|86543.4|86493.4|86541.5|86491.5|86544.8|86506.4|86530.1|86491.5|39
1630599970000|2021-09-02 16:26:10|86541.4|86491.4|86538.1|86488.1|86542|86492|86537.9|86487.9|38
1630599980000|2021-09-02 16:26:20|86538.3|86488.3|86537.6|86487.6|86539.9|86489.9|86537|86487|41
1630599990000|2021-09-02 16:26:30|86537.1|86487.1|86538.4|86488.4|86538.9|86488.9|86536.2|86486.2|27
1630600000000|2021-09-02 16:26:40|86538.2|86488.2|86537.3|86487.3|86538.9|86488.9|86537.2|86487.2|22
1630600010000|2021-09-02 16:26:50|86537.4|86487.4|86535.7|86485.7|86537.4|86487.4|86532.2|86482.2|31
1630600020000|2021-09-02 16:27:00|86535.5|86485.5|86536.1|86486.1|86536.2|86486.2|86533.7|86483.7|31
1630600030000|2021-09-02 16:27:10|86536.3|86486.3|86537.2|86487.2|86538|86488|86536.1|86486.1|28
1630600040000|2021-09-02 16:27:20|86536.7|86486.7|86540.5|86490.5|86543.2|86493.2|86536.7|86486.7|47
1630600050000|2021-09-02 16:27:30|86540.9|86490.9|86541.1|86491.1|86542.1|86492.1|86540.7|86490.7|45
1630600060000|2021-09-02 16:27:40|86541.8|86491.8|86540.3|86490.3|86542.4|86492.4|86540.3|86490.3|35
1630600070000|2021-09-02 16:27:50|86540.4|86490.4|86540.7|86490.7|86541.9|86491.9|86540|86490|39
1630600080000|2021-09-02 16:28:00|86540.8|86490.8|86543.5|86493.5|86543.9|86493.9|86540.6|86490.6|44
1630600090000|2021-09-02 16:28:10|86530.8|86505.8|86544.5|86494.5|86545.6|86505.8|86530.3|86493.2|31
1630600100000|2021-09-02 16:28:20|86545.2|86495.2|86545.4|86495.4|86546.6|86496.6|86545|86495|31
1630600110000|2021-09-02 16:28:30|86545.6|86495.6|86543.8|86493.8|86545.7|86495.7|86543.3|86493.3|41
1630600120000|2021-09-02 16:28:40|86544.2|86494.2|86541.4|86491.4|86544.2|86505.5|86530|86490.4|59
1630600130000|2021-09-02 16:28:50|86541|86491|86540.7|86490.7|86542|86492|86539.1|86489.1|46
1630600140000|2021-09-02 16:29:00|86540.3|86490.3|86543.3|86493.3|86543.4|86493.4|86539.5|86489.5|35
1630600150000|2021-09-02 16:29:10|86542.5|86492.5|86534|86484|86543.7|86498|86518.7|86482.1|56
1630600160000|2021-09-02 16:29:20|86533.7|86483.7|86535.8|86485.8|86539.8|86489.8|86532.8|86482.8|54
1630600170000|2021-09-02 16:29:30|86536.3|86486.3|86533.8|86483.8|86537.9|86500|86520|86481.5|43
1630600180000|2021-09-02 16:29:40|86533.5|86483.5|86534.8|86484.8|86535.7|86485.7|86533|86483|31
1630600190000|2021-09-02 16:29:50|86535.3|86485.3|86533.7|86483.7|86535.3|86485.3|86531.7|86481.7|31
1630600200000|2021-09-02 16:30:00|86533.8|86483.8|86532|86482|86534|86484|86530|86480|36
1630600210000|2021-09-02 16:30:10|86532.1|86482.1|86531.7|86481.7|86532.8|86482.8|86531.4|86481.4|13
1630600220000|2021-09-02 16:30:20|86532|86482|86531.7|86481.7|86532.2|86482.2|86531.2|86481.2|12
1630600230000|2021-09-02 16:30:30|86531.6|86481.6|86524.1|86474.1|86531.6|86492.4|86511.9|86473|43
1630600240000|2021-09-02 16:30:40|86524.2|86474.2|86527.7|86477.7|86527.7|86477.7|86524.2|86474.2|33
1630600250000|2021-09-02 16:30:50|86527.6|86477.6|86527.8|86477.8|86528.5|86478.5|86527|86477|28
1630600260000|2021-09-02 16:31:00|86527.7|86477.7|86527.8|86477.8|86527.9|86477.9|86527.3|86477.3|18
1630600270000|2021-09-02 16:31:10|86527.9|86477.9|86531.5|86481.5|86532.1|86482.1|86527.7|86477.7|29
1630600280000|2021-09-02 16:31:20|86532.1|86482.1|86529.6|86479.6|86532.1|86482.1|86529.4|86479.4|18
1630600290000|2021-09-02 16:31:30|86529.5|86479.5|86531.5|86481.5|86531.5|86481.5|86528.9|86478.9|17
1630600300000|2021-09-02 16:31:40|86531.1|86481.1|86531.4|86481.4|86531.7|86481.7|86530.6|86480.6|16
1630600310000|2021-09-02 16:31:50|86531.3|86481.3|86530.2|86480.2|86531.6|86481.6|86529|86479|17
1630600320000|2021-09-02 16:32:00|86530|86480|86531.7|86481.7|86531.8|86481.8|86529.4|86479.4|28
1630600330000|2021-09-02 16:32:10|86531.8|86481.8|86521|86496|86534.1|86496.4|86521|86481.1|32
1630600340000|2021-09-02 16:32:20|86520.8|86495.8|86533.9|86483.9|86534.8|86496.9|86520.8|86483.1|23
1630600350000|2021-09-02 16:32:30|86533.4|86483.4|86535|86485|86535|86485|86532.8|86482.8|19
1630600360000|2021-09-02 16:32:40|86535.3|86485.3|86534.8|86484.8|86535.3|86485.3|86533.9|86483.9|22
1630600370000|2021-09-02 16:32:50|86533.5|86483.5|86536.6|86486.6|86536.6|86486.6|86531.9|86481.9|22
1630600380000|2021-09-02 16:33:00|86535.7|86485.7|86536.5|86486.5|86537.8|86487.8|86535|86485|29
1630600390000|2021-09-02 16:33:10|86535.6|86485.6|86537.8|86487.8|86539.2|86489.2|86535.6|86485.6|44
1630600400000|2021-09-02 16:33:20|86537.5|86487.5|86538.9|86488.9|86539.1|86489.1|86537.2|86487.2|34
1630600410000|2021-09-02 16:33:30|86538.2|86488.2|86537.9|86487.9|86538.8|86488.8|86537.7|86487.7|15
1630600420000|2021-09-02 16:33:40|86538.6|86488.6|86539.2|86489.2|86539.7|86489.7|86538.2|86488.2|18
1630600430000|2021-09-02 16:33:50|86539.3|86489.3|86539.8|86489.8|86539.9|86489.9|86539.2|86489.2|10
1630600440000|2021-09-02 16:34:00|86539.9|86489.9|86539.8|86489.8|86540.1|86490.1|86538.9|86488.9|20
1630600450000|2021-09-02 16:34:10|86540.5|86490.5|86527.2|86502.2|86540.5|86503|86526.9|86488.8|22
1630600460000|2021-09-02 16:34:20|86527|86502|86540.3|86490.3|86541.4|86502.2|86526|86489.4|16
1630600470000|2021-09-02 16:34:30|86540.1|86490.1|86540.8|86490.8|86541.4|86491.4|86540.1|86490.1|19
1630600480000|2021-09-02 16:34:40|86540.5|86490.5|86527.9|86502.9|86540.5|86503.3|86527.5|86490|20
1630600490000|2021-09-02 16:34:50|86527.8|86502.8|86540.7|86490.7|86540.8|86503.3|86527.5|86490.5|22
1630600500000|2021-09-02 16:35:00|86540.5|86490.5|86542.2|86492.2|86542.2|86492.2|86540.1|86490.1|11
1630600510000|2021-09-02 16:35:10|86541.7|86491.7|86541.4|86491.4|86542|86492|86541.3|86491.3|17
1630600520000|2021-09-02 16:35:20|86541.6|86491.6|86528.8|86503.8|86543|86503.8|86528.8|86491|25
1630600530000|2021-09-02 16:35:30|86528.4|86503.4|86527.9|86502.9|86528.7|86503.7|86527.9|86502.9|10
1630600540000|2021-09-02 16:35:40|86528.1|86503.1|86525.8|86500.8|86528.4|86503.4|86525.8|86500.8|22
1630600550000|2021-09-02 16:35:50|86525.7|86500.7|86526.4|86501.4|86526.6|86501.6|86525.6|86500.6|17
1630600560000|2021-09-02 16:36:00|86526.9|86501.9|86529.4|86504.4|86529.7|86504.7|86526.6|86501.6|19
1630600570000|2021-09-02 16:36:10|86529.3|86504.3|86529.8|86504.8|86529.8|86504.8|86528.3|86503.3|20
1630600580000|2021-09-02 16:36:20|86528.9|86503.9|86528.5|86503.5|86529.5|86504.5|86528.4|86503.4|15
1630600590000|2021-09-02 16:36:30|86528.7|86503.7|86529.2|86504.2|86529.4|86504.4|86527.8|86502.8|27
1630600600000|2021-09-02 16:36:40|86529.7|86504.7|86528.3|86503.3|86530.1|86505.1|86527.4|86502.4|26
1630600610000|2021-09-02 16:36:50|86527.6|86502.6|86527.4|86502.4|86528.5|86503.5|86527.4|86502.4|22
1630600620000|2021-09-02 16:37:00|86527.3|86502.3|86528.6|86503.6|86529|86504|86527|86502|18
1630600630000|2021-09-02 16:37:10|86528.8|86503.8|86527.6|86502.6|86529.1|86504.1|86527.2|86502.2|33
1630600640000|2021-09-02 16:37:20|86527.8|86502.8|86529.3|86504.3|86529.3|86504.3|86527.3|86502.3|30
1630600650000|2021-09-02 16:37:30|86529.8|86504.8|86530|86505|86531.6|86506.6|86528.4|86503.4|25
1630600660000|2021-09-02 16:37:40|86530.4|86505.4|86540.8|86490.8|86540.9|86506.4|86527.5|86490|21
1630600670000|2021-09-02 16:37:50|86540.6|86490.6|86539.2|86489.2|86541.2|86500.4|86523.2|86484.4|29
1630600680000|2021-09-02 16:38:00|86539.5|86489.5|86528.4|86503.4|86542.9|86505.3|86528.1|86489.1|33
1630600690000|2021-09-02 16:38:10|86528.7|86503.7|86528|86503|86529.2|86504.2|86527.2|86502.2|23
1630600700000|2021-09-02 16:38:20|86528.1|86503.1|86526.8|86501.8|86528.2|86503.2|86526.5|86501.5|18
1630600710000|2021-09-02 16:38:30|86526.3|86501.3|86527.1|86502.1|86527.1|86502.1|86526|86501|20
1630600720000|2021-09-02 16:38:40|86526.5|86501.5|86526.5|86501.5|86529.3|86504.3|86526.2|86501.2|22
1630600730000|2021-09-02 16:38:50|86527.9|86502.9|86529.9|86504.9|86530.5|86505.5|86526|86501|33
1630600740000|2021-09-02 16:39:00|86530.5|86505.5|86530.9|86505.9|86544|86506.2|86530.5|86492.9|28
1630600750000|2021-09-02 16:39:10|86531.2|86506.2|86528.7|86503.7|86531.3|86506.3|86528.7|86503.7|27
1630600760000|2021-09-02 16:39:20|86528.6|86503.6|86529.6|86504.6|86530.5|86505.5|86528.1|86503.1|26
1630600770000|2021-09-02 16:39:30|86529.8|86504.8|86529.5|86504.5|86530.8|86505.8|86528.8|86503.8|14
1630600780000|2021-09-02 16:39:40|86529.3|86504.3|86529.3|86504.3|86542.1|86505.8|86528.6|86490.7|37
1630600790000|2021-09-02 16:39:50|86528.5|86503.5|86528.8|86503.8|86530|86505|86528.1|86503.1|20
1630600800000|2021-09-02 16:40:00|86529.5|86504.5|86531|86506|86542.9|86506.8|86526.6|86487.1|53
1630600810000|2021-09-02 16:40:10|86530.5|86505.5|86530.7|86505.7|86531.1|86506.1|86528.8|86503.8|37
1630600820000|2021-09-02 16:40:20|86530.8|86505.8|86529|86504|86531.2|86506.2|86529|86504|29
1630600830000|2021-09-02 16:40:30|86529.2|86504.2|86528.7|86503.7|86529.8|86504.8|86525|86500|46
1630600840000|2021-09-02 16:40:40|86528.8|86503.8|86542.5|86492.5|86542.7|86505.1|86528.6|86491.2|36
1630600850000|2021-09-02 16:40:50|86542.2|86492.2|86543|86493|86543.8|86493.8|86541.3|86491.3|29
1630600860000|2021-09-02 16:41:00|86543.1|86493.1|86541.9|86491.9|86543.2|86493.2|86541.7|86491.7|22
1630600870000|2021-09-02 16:41:10|86541.8|86491.8|86543.8|86493.8|86545|86495|86541.2|86491.2|22
1630600880000|2021-09-02 16:41:20|86543.9|86493.9|86544|86494|86544.8|86505.8|86529.2|86491.2|31
1630600890000|2021-09-02 16:41:30|86544.4|86494.4|86540.1|86490.1|86544.4|86494.4|86539.1|86489.1|44
1630600900000|2021-09-02 16:41:40|86540|86490|86539.6|86489.6|86541.8|86491.8|86539|86489|42
1630600910000|2021-09-02 16:41:50|86539.9|86489.9|86540.3|86490.3|86540.3|86490.3|86538|86488|23
1630600920000|2021-09-02 16:42:00|86539.8|86489.8|86540.8|86490.8|86541.8|86491.8|86539.6|86489.6|34
1630600930000|2021-09-02 16:42:10|86540.9|86490.9|86539.9|86489.9|86542.2|86492.2|86539.9|86489.9|27
1630600940000|2021-09-02 16:42:20|86540.4|86490.4|86538.7|86488.7|86541.4|86502.9|86526.3|86488.7|22
1630600950000|2021-09-02 16:42:30|86538|86488|86528.3|86503.3|86542.7|86504.6|86526.5|86488|31
1630600960000|2021-09-02 16:42:40|86527.8|86502.8|86526.8|86501.8|86529.2|86504.2|86526.4|86501.4|25
1630600970000|2021-09-02 16:42:50|86526.7|86501.7|86529.5|86504.5|86529.9|86504.9|86526.5|86501.5|56
1630600980000|2021-09-02 16:43:00|86529.9|86504.9|86529.7|86504.7|86530.2|86505.2|86527.1|86502.1|41
1630600990000|2021-09-02 16:43:10|86529.1|86504.1|86528.5|86503.5|86530.4|86505.4|86527.8|86502.8|33
1630601000000|2021-09-02 16:43:20|86527.9|86502.9|86527.6|86502.6|86529.8|86504.8|86527.6|86502.6|36
1630601010000|2021-09-02 16:43:30|86527.9|86502.9|86528.2|86503.2|86529.6|86504.6|86527.8|86502.8|22
1630601020000|2021-09-02 16:43:40|86528.7|86503.7|86529.3|86504.3|86544.3|86507|86528.1|86493.9|33
1630601030000|2021-09-02 16:43:50|86531.8|86506.8|86529.3|86504.3|86544.2|86507.3|86528.4|86490.9|47
1630601040000|2021-09-02 16:44:00|86528.7|86503.7|86542.6|86492.6|86542.6|86504.5|86526.8|86488.7|37
1630601050000|2021-09-02 16:44:10|86542.9|86492.9|86540.4|86490.4|86543|86493|86540.4|86490.4|21
1630601060000|2021-09-02 16:44:20|86541.1|86491.1|86540.2|86490.2|86542.5|86492.5|86540.2|86490.2|32
1630601070000|2021-09-02 16:44:30|86540.1|86490.1|86540.2|86490.2|86541.9|86491.9|86537.7|86487.7|41
1630601080000|2021-09-02 16:44:40|86540.1|86490.1|86539.3|86489.3|86540.8|86490.8|86537.2|86487.2|50
1630601090000|2021-09-02 16:44:50|86539|86489|86538.2|86488.2|86541|86491|86537.7|86487.7|54
1630601100000|2021-09-02 16:45:00|86538.4|86488.4|86539|86489|86539|86489|86537.1|86487.1|25
1630601110000|2021-09-02 16:45:10|86538.8|86488.8|86540.5|86490.5|86541.2|86491.2|86537.8|86487.8|29
1630601120000|2021-09-02 16:45:20|86540.6|86490.6|86540.4|86490.4|86541|86491|86539.8|86489.8|13
1630601130000|2021-09-02 16:45:30|86540|86490|86541|86491|86541.4|86491.4|86539.6|86489.6|19
1630601140000|2021-09-02 16:45:40|86540.4|86490.4|86528.9|86503.9|86541.9|86503.9|86528|86490.4|26
1630601150000|2021-09-02 16:45:50|86528.3|86503.3|86540.3|86490.3|86542|86504.1|86528|86486.7|53
1630601160000|2021-09-02 16:46:00|86540.4|86490.4|86545.6|86495.6|86547|86497|86540.4|86490.4|51
1630601170000|2021-09-02 16:46:10|86545.7|86495.7|86545.2|86495.2|86546.5|86496.5|86544|86494|41
1630601180000|2021-09-02 16:46:20|86545.3|86495.3|86544.1|86494.1|86545.3|86495.3|86543.1|86493.1|30
1630601190000|2021-09-02 16:46:30|86543.8|86493.8|86542.7|86492.7|86544.2|86494.2|86542.7|86492.7|20
1630601200000|2021-09-02 16:46:40|86542.8|86492.8|86545.2|86495.2|86545.2|86495.2|86542.6|86492.6|16
1630601210000|2021-09-02 16:46:50|86544.5|86494.5|86545|86495|86546.6|86496.6|86541.6|86491.6|17
1630601220000|2021-09-02 16:47:00|86545.7|86495.7|86543.4|86493.4|86545.7|86495.7|86539|86489|39
1630601230000|2021-09-02 16:47:10|86542.9|86492.9|86543.3|86493.3|86546.2|86496.2|86542.9|86492.9|21
1630601240000|2021-09-02 16:47:20|86543.2|86493.2|86543.8|86493.8|86544.1|86494.1|86543|86493|15
1630601250000|2021-09-02 16:47:30|86543.3|86493.3|86549.8|86499.8|86551.1|86501.1|86543.3|86493.3|53
1630601260000|2021-09-02 16:47:40|86549.9|86499.9|86552.4|86502.4|86552.4|86502.4|86548.1|86498.1|34
1630601270000|2021-09-02 16:47:50|86551.6|86501.6|86550.9|86500.9|86552.5|86502.5|86550.7|86500.7|32
1630601280000|2021-09-02 16:48:00|86551.2|86501.2|86555.1|86505.1|86556.3|86506.3|86550.5|86500.5|49
1630601290000|2021-09-02 16:48:10|86554.6|86504.6|86556.1|86506.1|86556.4|86506.4|86554.1|86504.1|27
1630601300000|2021-09-02 16:48:20|86556.2|86506.2|86558.1|86508.1|86558.4|86508.4|86555.4|86505.4|26
1630601310000|2021-09-02 16:48:30|86557.3|86507.3|86557.1|86507.1|86559.4|86509.4|86556.4|86506.4|32
1630601320000|2021-09-02 16:48:40|86557.7|86507.7|86557.4|86507.4|86559.2|86509.2|86555.9|86505.9|51
1630601330000|2021-09-02 16:48:50|86557.5|86507.5|86557.1|86507.1|86559.1|86509.1|86557|86507|27
1630601340000|2021-09-02 16:49:00|86557.3|86507.3|86558.5|86508.5|86558.5|86508.5|86557.3|86507.3|10
1630601350000|2021-09-02 16:49:10|86559|86509|86557.7|86507.7|86559|86509|86557.6|86507.6|15
1630601360000|2021-09-02 16:49:20|86558.3|86508.3|86557.6|86507.6|86559.2|86509.2|86557.1|86507.1|18
1630601370000|2021-09-02 16:49:30|86557.2|86507.2|86558.3|86508.3|86558.5|86508.5|86557.2|86507.2|23
1630601380000|2021-09-02 16:49:40|86557.9|86507.9|86559.8|86509.8|86560.6|86510.6|86556.7|86506.7|32
1630601390000|2021-09-02 16:49:50|86560|86510|86560.7|86510.7|86562|86512|86559.6|86509.6|36
1630601400000|2021-09-02 16:50:00|86561|86511|86563.5|86513.5|86565|86515|86561|86511|51
1630601410000|2021-09-02 16:50:10|86563.6|86513.6|86563.1|86513.1|86564.2|86514.2|86562.2|86512.2|40
1630601420000|2021-09-02 16:50:20|86562.7|86512.7|86562.3|86512.3|86563|86513|86561.1|86511.1|38
1630601430000|2021-09-02 16:50:30|86562.2|86512.2|86561.9|86511.9|86562.8|86512.8|86561.6|86511.6|26
1630601440000|2021-09-02 16:50:40|86562.1|86512.1|86562.4|86512.4|86562.6|86512.6|86561.2|86511.2|28
1630601450000|2021-09-02 16:50:50|86562.2|86512.2|86560.7|86510.7|86562.5|86512.5|86558.1|86508.1|39
1630601460000|2021-09-02 16:51:00|86560.8|86510.8|86557.5|86507.5|86561.6|86511.6|86557.4|86507.4|51
1630601470000|2021-09-02 16:51:10|86557.2|86507.2|86557.6|86507.6|86558.7|86508.7|86557.2|86507.2|37
1630601480000|2021-09-02 16:51:20|86557.5|86507.5|86558.3|86508.3|86558.5|86508.5|86557.1|86507.1|19
1630601490000|2021-09-02 16:51:30|86558.2|86508.2|86558|86508|86558.4|86508.4|86556.6|86506.6|18
1630601500000|2021-09-02 16:51:40|86557.7|86507.7|86552.1|86502.1|86557.7|86507.7|86551.5|86501.5|32
1630601510000|2021-09-02 16:51:50|86551.5|86501.5|86551.4|86501.4|86552.6|86502.6|86549.4|86499.4|42
1630601520000|2021-09-02 16:52:00|86551.2|86501.2|86549.7|86499.7|86551.6|86501.6|86545.7|86495.7|50
1630601530000|2021-09-02 16:52:10|86549.9|86499.9|86549.2|86499.2|86550.6|86500.6|86548.3|86498.3|26
1630601540000|2021-09-02 16:52:20|86549|86499|86551.3|86501.3|86552.2|86502.2|86549|86499|31
1630601550000|2021-09-02 16:52:30|86550|86500|86553.5|86503.5|86553.7|86503.7|86550|86500|24
1630601560000|2021-09-02 16:52:40|86553.3|86503.3|86551.8|86501.8|86553.6|86503.6|86551.5|86501.5|43
1630601570000|2021-09-02 16:52:50|86552|86502|86550.4|86500.4|86553.7|86503.7|86549.2|86499.2|59
1630601580000|2021-09-02 16:53:00|86549.3|86499.3|86549.9|86499.9|86551|86501|86548.9|86498.9|39
1630601590000|2021-09-02 16:53:10|86550|86500|86549.7|86499.7|86550.7|86500.7|86548.7|86498.7|28
1630601600000|2021-09-02 16:53:20|86549.9|86499.9|86535.5|86510.5|86550.8|86510.6|86535.1|86496.2|36
1630601610000|2021-09-02 16:53:30|86534.7|86509.7|86552.1|86502.1|86552.4|86511.3|86533.1|86497.8|35
1630601620000|2021-09-02 16:53:40|86553.1|86503.1|86552.1|86502.1|86553.4|86503.4|86551.2|86501.2|27
1630601630000|2021-09-02 16:53:50|86553.2|86503.2|86552.5|86502.5|86553.6|86503.6|86550.3|86500.3|23
1630601640000|2021-09-02 16:54:00|86553|86503|86549.1|86499.1|86553|86503|86549.1|86499.1|44
1630601650000|2021-09-02 16:54:10|86549.5|86499.5|86549.8|86499.8|86549.8|86499.8|86548.3|86498.3|33
1630601660000|2021-09-02 16:54:20|86549.9|86499.9|86541.4|86491.4|86550|86500|86538.9|86488.9|47
1630601670000|2021-09-02 16:54:30|86540.5|86490.5|86544.4|86494.4|86547.6|86497.6|86539.4|86489.4|33
1630601680000|2021-09-02 16:54:40|86543.5|86493.5|86545|86495|86546.7|86496.7|86542.9|86492.9|42
1630601690000|2021-09-02 16:54:50|86545.2|86495.2|86541.7|86491.7|86545.8|86495.8|86540|86490|51
1630601700000|2021-09-02 16:55:00|86541.4|86491.4|86540.4|86490.4|86543.3|86493.3|86540.1|86490.1|36
1630601710000|2021-09-02 16:55:10|86541.1|86491.1|86536.4|86486.4|86541.2|86491.2|86533.6|86483.6|41
1630601720000|2021-09-02 16:55:20|86536.1|86486.1|86540.2|86490.2|86540.5|86490.5|86536.1|86486.1|39
1630601730000|2021-09-02 16:55:30|86539.2|86489.2|86527.9|86502.9|86541.3|86502.9|86527.9|86488.1|34
1630601740000|2021-09-02 16:55:40|86527.2|86502.2|86534.2|86484.2|86536.2|86502.2|86524.4|86484.2|27
1630601750000|2021-09-02 16:55:50|86533.7|86483.7|86534.4|86484.4|86535.8|86485.8|86533.7|86483.7|30
1630601760000|2021-09-02 16:56:00|86533.6|86483.6|86535.1|86485.1|86535.6|86485.6|86533.6|86483.6|23
1630601770000|2021-09-02 16:56:10|86535.5|86485.5|86531.7|86481.7|86535.9|86485.9|86531.7|86481.7|16
1630601780000|2021-09-02 16:56:20|86531.5|86481.5|86519.3|86494.3|86532.3|86494.6|86518.3|86480.5|32
1630601790000|2021-09-02 16:56:30|86519.5|86494.5|86528|86478|86531.3|86494.5|86518|86475.7|31
1630601800000|2021-09-02 16:56:40|86527.9|86477.9|86525.4|86475.4|86529.4|86479.4|86524.8|86474.8|35
1630601810000|2021-09-02 16:56:50|86525.6|86475.6|86514.1|86489.1|86526|86489.1|86511.6|86475.3|34
1630601820000|2021-09-02 16:57:00|86513.9|86488.9|86526.8|86476.8|86527.3|86489.9|86511.7|86475.8|29
1630601830000|2021-09-02 16:57:10|86527.4|86477.4|86526.3|86476.3|86527.5|86477.5|86525.5|86475.5|30
1630601840000|2021-09-02 16:57:20|86526.1|86476.1|86527.5|86477.5|86527.9|86477.9|86525.9|86475.9|26
1630601850000|2021-09-02 16:57:30|86527.2|86477.2|86528.3|86478.3|86529.2|86479.2|86527.1|86477.1|18
1630601860000|2021-09-02 16:57:40|86528.2|86478.2|86518.1|86493.1|86531.3|86493.1|86518.1|86478.2|21
1630601870000|2021-09-02 16:57:50|86519|86494|86532.3|86482.3|86532.7|86494|86518.4|86479.9|28
1630601880000|2021-09-02 16:58:00|86532.4|86482.4|86532.5|86482.5|86532.9|86482.9|86531.8|86481.8|19
1630601890000|2021-09-02 16:58:10|86532.3|86482.3|86526.8|86476.8|86532.3|86482.3|86526.6|86476.6|40
1630601900000|2021-09-02 16:58:20|86526.9|86476.9|86525.4|86475.4|86527.8|86477.8|86525.3|86475.3|37
1630601910000|2021-09-02 16:58:30|86525.3|86475.3|86525.6|86475.6|86525.8|86475.8|86525|86475|21
1630601920000|2021-09-02 16:58:40|86525.4|86475.4|86518|86468|86525.5|86484.9|86506.1|86467.6|34
1630601930000|2021-09-02 16:58:50|86503.6|86478.6|86509.1|86459.1|86515.1|86479.4|86503.3|86459.1|51
1630601940000|2021-09-02 16:59:00|86509.5|86459.5|86509.3|86459.3|86511.5|86470|86495|86454|50
1630601950000|2021-09-02 16:59:10|86510.2|86460.2|86501.7|86451.7|86510.2|86460.2|86501.7|86451.7|42
1630601960000|2021-09-02 16:59:20|86501.8|86451.8|86506.5|86456.5|86507|86457|86501.6|86451.6|42
1630601970000|2021-09-02 16:59:30|86506.4|86456.4|86506.7|86456.7|86507.2|86457.2|86504.2|86454.2|36
1630601980000|2021-09-02 16:59:40|86505.9|86455.9|86511.3|86461.3|86512.5|86473.5|86494.2|86455.9|40
1630601990000|2021-09-02 16:59:50|86510.9|86460.9|86515|86465|86517.6|86467.6|86510.5|86460.5|38
1630602000000|2021-09-02 17:00:00|86515.2|86465.2|86517.8|86467.8|86519.4|86480.9|86503|86465.2|43
1630602010000|2021-09-02 17:00:10|86518.5|86468.5|86519.6|86469.6|86522.9|86472.9|86518.5|86468.5|34
1630602020000|2021-09-02 17:00:20|86519.3|86469.3|86520.9|86470.9|86521.6|86471.6|86519.3|86469.3|27
1630602030000|2021-09-02 17:00:30|86519.7|86469.7|86517.2|86467.2|86520.7|86470.7|86515.6|86465.6|32
1630602040000|2021-09-02 17:00:40|86516.5|86466.5|86522.8|86472.8|86523.1|86473.1|86516.4|86466.4|32
1630602050000|2021-09-02 17:00:50|86524.8|86474.8|86523.7|86473.7|86528.7|86478.7|86523|86473|61
1630602060000|2021-09-02 17:01:00|86523.4|86473.4|86524.5|86474.5|86526.9|86476.9|86520.4|86470.4|50
1630602070000|2021-09-02 17:01:10|86523.1|86473.1|86524.8|86474.8|86525.5|86475.5|86523.1|86473.1|30
1630602080000|2021-09-02 17:01:20|86524.6|86474.6|86524.9|86474.9|86525.4|86475.4|86523.9|86473.9|28
1630602090000|2021-09-02 17:01:30|86525.1|86475.1|86512.3|86487.3|86525.1|86488.1|86510.4|86475.1|15
1630602100000|2021-09-02 17:01:40|86511.4|86486.4|86527.4|86477.4|86528.3|86486.4|86511.4|86470.3|35
1630602110000|2021-09-02 17:01:50|86527.3|86477.3|86528.9|86478.9|86529.9|86479.9|86526.8|86476.8|16
1630602120000|2021-09-02 17:02:00|86528.6|86478.6|86528.9|86478.9|86529.7|86479.7|86527.4|86477.4|23
1630602130000|2021-09-02 17:02:10|86528.2|86478.2|86527.5|86477.5|86531.6|86481.6|86526.6|86476.6|29
1630602140000|2021-09-02 17:02:20|86528.5|86478.5|86530.2|86480.2|86531.2|86481.2|86527.3|86477.3|21
1630602150000|2021-09-02 17:02:30|86528|86478|86530.7|86480.7|86531.2|86481.2|86528|86478|25
1630602160000|2021-09-02 17:02:40|86531.3|86481.3|86531.7|86481.7|86532.1|86482.1|86530.9|86480.9|14
1630602170000|2021-09-02 17:02:50|86532.1|86482.1|86532.1|86482.1|86533.4|86483.4|86530.4|86480.4|28
1630602180000|2021-09-02 17:03:00|86531|86481|86532.8|86482.8|86534.2|86484.2|86530.9|86480.9|22
1630602190000|2021-09-02 17:03:10|86532.5|86482.5|86531.9|86481.9|86535.8|86485.8|86530.8|86480.8|30
1630602200000|2021-09-02 17:03:20|86530.8|86480.8|86531.5|86481.5|86531.8|86481.8|86530.4|86480.4|24
1630602210000|2021-09-02 17:03:30|86530.8|86480.8|86530.7|86480.7|86531.5|86481.5|86529.7|86479.7|21
1630602220000|2021-09-02 17:03:40|86529.9|86479.9|86532.9|86482.9|86533.6|86483.6|86529.7|86479.7|37
1630602230000|2021-09-02 17:03:50|86531.8|86481.8|86532|86482|86533|86492.4|86516.9|86480.8|26
1630602240000|2021-09-02 17:04:00|86532.4|86482.4|86528.3|86478.3|86533.3|86491.2|86516.2|86477.4|40
1630602250000|2021-09-02 17:04:10|86528.5|86478.5|86528.5|86478.5|86530.2|86480.2|86528.4|86478.4|19
1630602260000|2021-09-02 17:04:20|86528|86478|86530.4|86480.4|86531|86481|86528|86478|23
1630602270000|2021-09-02 17:04:30|86530.5|86480.5|86529.9|86479.9|86531.5|86481.5|86529.7|86479.7|18
1630602280000|2021-09-02 17:04:40|86530.4|86480.4|86530.5|86480.5|86532.5|86482.5|86530|86480|11
1630602290000|2021-09-02 17:04:50|86531.4|86481.4|86532.9|86482.9|86533.3|86483.3|86530.4|86480.4|13
1630602300000|2021-09-02 17:05:00|86533.1|86483.1|86530.1|86480.1|86533.1|86483.1|86528.9|86478.9|28
1630602310000|2021-09-02 17:05:10|86530.2|86480.2|86530|86480|86531.3|86481.3|86529.2|86479.2|18
1630602320000|2021-09-02 17:05:20|86529.9|86479.9|86529.7|86479.7|86532.1|86482.1|86526.1|86476.1|16
1630602330000|2021-09-02 17:05:30|86530.1|86480.1|86527.5|86477.5|86531.4|86481.4|86526|86476|40
1630602340000|2021-09-02 17:05:40|86527.2|86477.2|86523.7|86473.7|86527.2|86477.2|86523.5|86473.5|34
1630602350000|2021-09-02 17:05:50|86524|86474|86520.9|86470.9|86527.6|86477.6|86520.9|86470.9|40
1630602360000|2021-09-02 17:06:00|86520.5|86470.5|86524.5|86474.5|86526.2|86476.2|86520.5|86470.5|32
1630602370000|2021-09-02 17:06:10|86524.4|86474.4|86526.5|86476.5|86526.9|86476.9|86524.3|86474.3|22
1630602380000|2021-09-02 17:06:20|86526.9|86476.9|86525.6|86475.6|86526.9|86476.9|86524.1|86474.1|36
1630602390000|2021-09-02 17:06:30|86526.2|86476.2|86523.9|86473.9|86526.5|86476.5|86523.7|86473.7|17
1630602400000|2021-09-02 17:06:40|86524.2|86474.2|86526.3|86476.3|86527|86477|86523.6|86473.6|33
1630602410000|2021-09-02 17:06:50|86526.7|86476.7|86525.9|86475.9|86527|86477|86525.8|86475.8|18
1630602420000|2021-09-02 17:07:00|86525.7|86475.7|86527.4|86477.4|86527.4|86477.4|86525.4|86475.4|24
1630602430000|2021-09-02 17:07:10|86527.1|86477.1|86527.4|86477.4|86528|86478|86525.9|86475.9|21
1630602440000|2021-09-02 17:07:20|86527.5|86477.5|86526.8|86476.8|86528.4|86478.4|86526.5|86476.5|18
1630602450000|2021-09-02 17:07:30|86526.4|86476.4|86525.2|86475.2|86528.6|86478.6|86524.8|86474.8|16
1630602460000|2021-09-02 17:07:40|86523.4|86473.4|86529.5|86479.5|86529.5|86479.5|86523.4|86473.4|22
1630602470000|2021-09-02 17:07:50|86528.1|86478.1|86530.9|86480.9|86533.4|86483.4|86527.9|86477.9|36
1630602480000|2021-09-02 17:08:00|86531.4|86481.4|86543.4|86493.4|86544.2|86494.2|86531|86481|36
1630602490000|2021-09-02 17:08:10|86544.5|86494.5|86540|86490|86544.5|86494.5|86538.9|86488.9|62
1630602500000|2021-09-02 17:08:20|86540.1|86490.1|86542.2|86492.2|86543.3|86493.3|86539.1|86489.1|58
1630602510000|2021-09-02 17:08:30|86542.3|86492.3|86541.1|86491.1|86542.3|86492.3|86540.2|86490.2|35
1630602520000|2021-09-02 17:08:40|86540.8|86490.8|86542.5|86492.5|86542.6|86492.6|86540.6|86490.6|35
1630602530000|2021-09-02 17:08:50|86541.7|86491.7|86546.3|86496.3|86547.5|86497.5|86539.4|86489.4|54
1630602540000|2021-09-02 17:09:00|86546.7|86496.7|86546.6|86496.6|86547.7|86497.7|86545.6|86495.6|22
1630602550000|2021-09-02 17:09:10|86546.8|86496.8|86546.1|86496.1|86548.1|86498.1|86542.1|86492.1|38
1630602560000|2021-09-02 17:09:20|86546.7|86496.7|86544.7|86494.7|86546.7|86496.7|86544.5|86494.5|35
1630602570000|2021-09-02 17:09:30|86545.1|86495.1|86545.5|86495.5|86546.6|86496.6|86545.1|86495.1|32
1630602580000|2021-09-02 17:09:40|86545.8|86495.8|86543.9|86493.9|86545.9|86495.9|86543.2|86493.2|32
1630602590000|2021-09-02 17:09:50|86544.5|86494.5|86543.8|86493.8|86544.5|86494.5|86541.8|86491.8|45
1630602600000|2021-09-02 17:10:00|86543.3|86493.3|86540.4|86490.4|86543.6|86493.6|86537.5|86487.5|63
1630602610000|2021-09-02 17:10:10|86539.4|86489.4|86539.2|86489.2|86541.4|86491.4|86538.2|86488.2|46
1630602620000|2021-09-02 17:10:20|86539.5|86489.5|86538.9|86488.9|86540.8|86490.8|86538.5|86488.5|32
1630602630000|2021-09-02 17:10:30|86538.4|86488.4|86539.4|86489.4|86540|86490|86538|86488|37
1630602640000|2021-09-02 17:10:40|86539.3|86489.3|86538.1|86488.1|86539.3|86489.3|86536|86486|46
1630602650000|2021-09-02 17:10:50|86537.8|86487.8|86538.7|86488.7|86540.4|86490.4|86537.1|86487.1|28
1630602660000|2021-09-02 17:11:00|86541|86491|86544.2|86494.2|86546.2|86496.2|86539.7|86489.7|50
1630602670000|2021-09-02 17:11:10|86544.9|86494.9|86544.3|86494.3|86545.6|86495.6|86539.9|86489.9|66
1630602680000|2021-09-02 17:11:20|86546|86496|86545.9|86495.9|86547.8|86497.8|86542.7|86492.7|43
1630602690000|2021-09-02 17:11:30|86546.3|86496.3|86554.8|86504.8|86554.8|86504.8|86543.9|86493.9|49
1630602700000|2021-09-02 17:11:40|86553.4|86503.4|86553.8|86503.8|86558|86508|86551.9|86501.9|38
1630602710000|2021-09-02 17:11:50|86557|86507|86556.2|86506.2|86558.1|86508.1|86555.1|86505.1|43
1630602720000|2021-09-02 17:12:00|86556.3|86506.3|86556.3|86506.3|86557.1|86507.1|86554.6|86504.6|25
1630602730000|2021-09-02 17:12:10|86555.7|86505.7|86559.2|86509.2|86559.2|86509.2|86555.5|86505.5|15
1630602740000|2021-09-02 17:12:20|86559.1|86509.1|86555.8|86505.8|86559.1|86509.1|86553.4|86503.4|36
1630602750000|2021-09-02 17:12:30|86555.5|86505.5|86556.4|86506.4|86556.4|86506.4|86554.8|86504.8|34
1630602760000|2021-09-02 17:12:40|86556.1|86506.1|86557.3|86507.3|86558.7|86508.7|86555.5|86505.5|33
1630602770000|2021-09-02 17:12:50|86556.4|86506.4|86555.7|86505.7|86558.2|86508.2|86554.7|86504.7|47
1630602780000|2021-09-02 17:13:00|86557.4|86507.4|86555.2|86505.2|86558.8|86508.8|86552|86502|52
1630602790000|2021-09-02 17:13:10|86558.7|86508.7|86568|86518|86568.3|86518.3|86557.5|86507.5|52
1630602800000|2021-09-02 17:13:20|86566|86516|86564.5|86514.5|86566.4|86516.4|86559.3|86509.3|58
1630602810000|2021-09-02 17:13:30|86562.8|86512.8|86565.3|86515.3|86567.3|86517.3|86561.3|86511.3|28
1630602820000|2021-09-02 17:13:40|86564.7|86514.7|86562.6|86512.6|86565.8|86515.8|86561.5|86511.5|44
1630602830000|2021-09-02 17:13:50|86562.4|86512.4|86565.2|86515.2|86566|86516|86561.4|86511.4|38
1630602840000|2021-09-02 17:14:00|86565.1|86515.1|86560.9|86510.9|86566.2|86516.2|86558.5|86508.5|58
1630602850000|2021-09-02 17:14:10|86562.1|86512.1|86564.9|86514.9|86565.1|86515.1|86557.4|86507.4|56
1630602860000|2021-09-02 17:14:20|86563.8|86513.8|86565.2|86515.2|86566.6|86516.6|86562.3|86512.3|43
1630602870000|2021-09-02 17:14:30|86565.9|86515.9|86565.2|86515.2|86566.4|86516.4|86563|86513|42
1630602880000|2021-09-02 17:14:40|86565.5|86515.5|86562.8|86512.8|86566|86516|86562.7|86512.7|36
1630602890000|2021-09-02 17:14:50|86562.4|86512.4|86562.5|86512.5|86566.2|86516.2|86560.7|86510.7|48
1630602900000|2021-09-02 17:15:00|86564.4|86514.4|86565.7|86515.7|86566.8|86516.8|86561|86511|45
1630602910000|2021-09-02 17:15:10|86565.3|86515.3|86565.6|86515.6|86568.1|86518.1|86561.4|86511.4|69
1630602920000|2021-09-02 17:15:20|86565.7|86515.7|86566.1|86516.1|86568.3|86518.3|86565.1|86515.1|33
1630602930000|2021-09-02 17:15:30|86567.5|86517.5|86566.6|86516.6|86568.4|86518.4|86564|86514|51
1630602940000|2021-09-02 17:15:40|86566.7|86516.7|86566.8|86516.8|86569.5|86519.5|86566.3|86516.3|42
1630602950000|2021-09-02 17:15:50|86567.8|86517.8|86567.2|86517.2|86570.7|86520.7|86562.3|86512.3|30
1630602960000|2021-09-02 17:16:00|86567.4|86517.4|86565.7|86515.7|86567.9|86517.9|86563.4|86513.4|37
1630602970000|2021-09-02 17:16:10|86565.4|86515.4|86567.9|86517.9|86572.7|86522.7|86564.7|86514.7|31
1630602980000|2021-09-02 17:16:20|86567|86517|86570.1|86520.1|86571.6|86521.6|86567|86517|11
1630602990000|2021-09-02 17:16:30|86567.4|86517.4|86563.7|86513.7|86567.9|86517.9|86560.9|86510.9|43
1630603000000|2021-09-02 17:16:40|86565|86515|86566.2|86516.2|86566.5|86516.5|86563.5|86513.5|41
1630603010000|2021-09-02 17:16:50|86566.9|86516.9|86566|86516|86568.3|86518.3|86564.9|86514.9|33
1630603020000|2021-09-02 17:17:00|86566.5|86516.5|86567.2|86517.2|86567.5|86517.5|86565.1|86515.1|21
1630603030000|2021-09-02 17:17:10|86567.7|86517.7|86568.5|86518.5|86568.5|86518.5|86567.2|86517.2|19
1630603040000|2021-09-02 17:17:20|86568.1|86518.1|86569.8|86519.8|86569.8|86519.8|86567.4|86517.4|15
1630603050000|2021-09-02 17:17:30|86569.9|86519.9|86564.9|86514.9|86570.4|86520.4|86564.9|86514.9|24
1630603060000|2021-09-02 17:17:40|86566.6|86516.6|86568.1|86518.1|86569|86519|86564.8|86514.8|18
1630603070000|2021-09-02 17:17:50|86568.9|86518.9|86567.2|86517.2|86568.9|86518.9|86565.7|86515.7|27
1630603080000|2021-09-02 17:18:00|86567.6|86517.6|86565.5|86515.5|86569.7|86519.7|86565|86515|35
1630603090000|2021-09-02 17:18:10|86566.6|86516.6|86567.5|86517.5|86568.9|86518.9|86564.3|86514.3|44
1630603100000|2021-09-02 17:18:20|86568.1|86518.1|86566.2|86516.2|86569.8|86519.8|86565.7|86515.7|20
1630603110000|2021-09-02 17:18:30|86567.8|86517.8|86567.6|86517.6|86569.2|86519.2|86565.9|86515.9|28
1630603120000|2021-09-02 17:18:40|86567.4|86517.4|86566.8|86516.8|86571.7|86521.7|86561.9|86511.9|33
1630603130000|2021-09-02 17:18:50|86569.5|86519.5|86567.4|86517.4|86569.5|86519.5|86564.4|86514.4|39
1630603140000|2021-09-02 17:19:00|86566.2|86516.2|86566.4|86516.4|86568.3|86518.3|86565.9|86515.9|33
1630603150000|2021-09-02 17:19:10|86567.1|86517.1|86567.9|86517.9|86567.9|86517.9|86563.5|86513.5|50
1630603160000|2021-09-02 17:19:20|86568.3|86518.3|86568.7|86518.7|86571.4|86521.4|86566|86516|40
1630603170000|2021-09-02 17:19:30|86569.4|86519.4|86569.2|86519.2|86572.8|86522.8|86564.1|86514.1|39
1630603180000|2021-09-02 17:19:40|86570.5|86520.5|86572.5|86522.5|86574.5|86524.5|86566.5|86516.5|57
1630603190000|2021-09-02 17:19:50|86571.2|86521.2|86571.5|86521.5|86573.4|86523.4|86568.9|86518.9|37
1630603200000|2021-09-02 17:20:00|86570.1|86520.1|86568.5|86518.5|86570.8|86520.8|86567.1|86517.1|35
1630603210000|2021-09-02 17:20:10|86567.1|86517.1|86571.2|86521.2|86572.1|86529.9|86553.8|86515.9|40
1630603220000|2021-09-02 17:20:20|86570.6|86520.6|86567.2|86517.2|86572.3|86522.3|86566.4|86516.4|34
1630603230000|2021-09-02 17:20:30|86568.4|86518.4|86571.2|86521.2|86573.4|86523.4|86566.3|86516.3|30
1630603240000|2021-09-02 17:20:40|86569.5|86519.5|86568.3|86518.3|86572|86522|86567.1|86517.1|32
1630603250000|2021-09-02 17:20:50|86567.8|86517.8|86568.2|86518.2|86571.8|86521.8|86567.8|86517.8|27
1630603260000|2021-09-02 17:21:00|86568.6|86518.6|86568.4|86518.4|86569.9|86519.9|86565.8|86515.8|20
1630603270000|2021-09-02 17:21:10|86569.3|86519.3|86565.5|86515.5|86569.3|86519.3|86565.5|86515.5|18
1630603280000|2021-09-02 17:21:20|86555.8|86530.8|86568.8|86518.8|86570.2|86530.8|86555.8|86517.3|23
1630603290000|2021-09-02 17:21:30|86568.5|86518.5|86566.2|86516.2|86569.4|86519.4|86565.3|86515.3|27
1630603300000|2021-09-02 17:21:40|86565.5|86515.5|86573.8|86523.8|86578|86528|86565.5|86515.5|36
1630603310000|2021-09-02 17:21:50|86573|86523|86577|86527|86580|86530|86572.1|86522.1|34
1630603320000|2021-09-02 17:22:00|86579|86529|86574.3|86524.3|86580|86530|86572.6|86522.6|26
1630603330000|2021-09-02 17:22:10|86573.5|86523.5|86577.8|86527.8|86577.8|86527.8|86572.3|86522.3|16
1630603340000|2021-09-02 17:22:20|86576.1|86526.1|86575.6|86525.6|86577|86527|86573.5|86523.5|10
1630603350000|2021-09-02 17:22:30|86577.4|86527.4|86572.9|86522.9|86577.4|86527.4|86572.9|86522.9|27
1630603360000|2021-09-02 17:22:40|86573.9|86523.9|86570.2|86520.2|86574.3|86524.3|86568.2|86518.2|36
1630603370000|2021-09-02 17:22:50|86569.3|86519.3|86569.3|86519.3|86570.6|86520.6|86569.3|86519.3|22
1630603380000|2021-09-02 17:23:00|86569.2|86519.2|86568.1|86518.1|86570.3|86520.3|86567.8|86517.8|34
1630603390000|2021-09-02 17:23:10|86568.4|86518.4|86570.2|86520.2|86570.8|86520.8|86568.4|86518.4|26
1630603400000|2021-09-02 17:23:20|86570.5|86520.5|86568.2|86518.2|86570.5|86520.5|86567.8|86517.8|19
1630603410000|2021-09-02 17:23:30|86568.7|86518.7|86555.3|86530.3|86570.1|86531.5|86554.7|86517.6|26
1630603420000|2021-09-02 17:23:40|86555.6|86530.6|86556|86531|86557.2|86532.2|86555.6|86530.6|20
1630603430000|2021-09-02 17:23:50|86555.7|86530.7|86556.5|86531.5|86556.6|86531.6|86555.5|86530.5|26
1630603440000|2021-09-02 17:24:00|86556.6|86531.6|86555.6|86530.6|86556.6|86531.6|86553.4|86528.4|32
1630603450000|2021-09-02 17:24:10|86554.8|86529.8|86570.4|86520.4|86572.8|86529.8|86553.5|86515.8|40
1630603460000|2021-09-02 17:24:20|86570.7|86520.7|86572.4|86522.4|86572.4|86522.4|86569.5|86519.5|47
1630603470000|2021-09-02 17:24:30|86572|86522|86576.1|86526.1|86578.2|86528.2|86571.4|86521.4|41
1630603480000|2021-09-02 17:24:40|86577|86527|86576|86526|86578.2|86528.2|86574|86524|27
1630603490000|2021-09-02 17:24:50|86576.3|86526.3|86575.5|86525.5|86576.7|86526.7|86574|86524|46
1630603500000|2021-09-02 17:25:00|86576|86526|86575.9|86525.9|86577.3|86527.3|86573.3|86523.3|35
1630603510000|2021-09-02 17:25:10|86575.4|86525.4|86577.7|86527.7|86577.7|86527.7|86574.9|86524.9|20
1630603520000|2021-09-02 17:25:20|86577.9|86527.9|86576.5|86526.5|86578.8|86528.8|86575|86525|15
1630603530000|2021-09-02 17:25:30|86576.7|86526.7|86576.1|86526.1|86579.4|86529.4|86576|86526|31
1630603540000|2021-09-02 17:25:40|86575.9|86525.9|86575.1|86525.1|86576.3|86526.3|86573|86523|32
1630603550000|2021-09-02 17:25:50|86575.3|86525.3|86576.2|86526.2|86576.2|86526.2|86573.1|86523.1|16
1630603560000|2021-09-02 17:26:00|86576.5|86526.5|86575.5|86525.5|86577.9|86527.9|86574.1|86524.1|38
1630603570000|2021-09-02 17:26:10|86574.9|86524.9|86575.3|86525.3|86576.4|86526.4|86574.9|86524.9|27
1630603580000|2021-09-02 17:26:20|86575.5|86525.5|86578|86528|86578|86528|86575.3|86525.3|23
1630603590000|2021-09-02 17:26:30|86577.9|86527.9|86577.1|86527.1|86578|86528|86576.4|86526.4|25
1630603600000|2021-09-02 17:26:40|86576.8|86526.8|86575.4|86525.4|86576.8|86526.8|86574.8|86524.8|24
1630603610000|2021-09-02 17:26:50|86576.6|86526.6|86575.3|86525.3|86577.1|86527.1|86572.6|86522.6|28
1630603620000|2021-09-02 17:27:00|86574.3|86524.3|86575.3|86525.3|86575.9|86525.9|86572.8|86522.8|41
1630603630000|2021-09-02 17:27:10|86575.4|86525.4|86575.7|86525.7|86576.7|86526.7|86573.9|86523.9|35
1630603640000|2021-09-02 17:27:20|86575.5|86525.5|86574|86524|86576.2|86526.2|86570.7|86520.7|33
1630603650000|2021-09-02 17:27:30|86574.5|86524.5|86567.7|86517.7|86576.1|86526.1|86567.7|86517.7|56
1630603660000|2021-09-02 17:27:40|86568|86518|86569.8|86519.8|86570.5|86520.5|86567|86517|30
1630603670000|2021-09-02 17:27:50|86569.4|86519.4|86572.5|86522.5|86573.3|86523.3|86567.9|86517.9|38
1630603680000|2021-09-02 17:28:00|86571.8|86521.8|86571.7|86521.7|86574.5|86524.5|86571.5|86521.5|47
1630603690000|2021-09-02 17:28:10|86571.8|86521.8|86572.6|86522.6|86573.7|86523.7|86571.1|86521.1|37
1630603700000|2021-09-02 17:28:20|86573.5|86523.5|86573.2|86523.2|86573.9|86523.9|86571.2|86521.2|44
1630603710000|2021-09-02 17:28:30|86572.9|86522.9|86573|86523|86573|86523|86572|86522|26
1630603720000|2021-09-02 17:28:40|86572.7|86522.7|86570.6|86520.6|86573.2|86523.2|86570.6|86520.6|25
1630603730000|2021-09-02 17:28:50|86570.5|86520.5|86563.7|86513.7|86570.5|86520.5|86563.5|86513.5|34
1630603740000|2021-09-02 17:29:00|86564.1|86514.1|86564.9|86514.9|86564.9|86514.9|86563.5|86513.5|17
1630603750000|2021-09-02 17:29:10|86564.4|86514.4|86565.8|86515.8|86566|86516|86564.4|86514.4|32
1630603760000|2021-09-02 17:29:20|86565.9|86515.9|86566.2|86516.2|86566.3|86516.3|86565.4|86515.4|17
1630603770000|2021-09-02 17:29:30|86566.9|86516.9|86555|86530|86568|86530.7|86554.4|86516.4|27
1630603780000|2021-09-02 17:29:40|86554.2|86529.2|86567.8|86517.8|86567.8|86530.1|86553.5|86516.6|24
1630603790000|2021-09-02 17:29:50|86567.4|86517.4|86568.5|86518.5|86569.4|86519.4|86565.4|86515.4|18
1630603800000|2021-09-02 17:30:00|86567.8|86517.8|86566.6|86516.6|86567.8|86517.8|86563.9|86513.9|38
1630603810000|2021-09-02 17:30:10|86554.3|86529.3|86554.8|86529.8|86555.2|86530.2|86552.8|86527.8|21
1630603820000|2021-09-02 17:30:20|86554.1|86529.1|86555|86530|86555.3|86530.3|86552.9|86527.9|19
1630603830000|2021-09-02 17:30:30|86554.5|86529.5|86554|86529|86558.1|86533.1|86553.4|86528.4|25
1630603840000|2021-09-02 17:30:40|86554.8|86529.8|86566.4|86516.4|86568.1|86530.6|86553.3|86515.3|19
1630603850000|2021-09-02 17:30:50|86567|86517|86564.9|86514.9|86567.8|86528.9|86551.4|86513.8|26
1630603860000|2021-09-02 17:31:00|86564.8|86514.8|86564.9|86514.9|86565.3|86515.3|86563.6|86513.6|15
1630603870000|2021-09-02 17:31:10|86565.2|86515.2|86554.2|86529.2|86566.1|86530.4|86554.2|86514.2|21
1630603880000|2021-09-02 17:31:20|86552.6|86527.6|86564.8|86514.8|86566.1|86529.4|86552.6|86514.5|26
1630603890000|2021-09-02 17:31:30|86566.3|86516.3|86565.7|86515.7|86566.7|86516.7|86564.9|86514.9|22
1630603900000|2021-09-02 17:31:40|86566|86516|86566.2|86516.2|86568.3|86518.3|86564.5|86514.5|20
1630603910000|2021-09-02 17:31:50|86566.7|86516.7|86567.6|86517.6|86568.2|86518.2|86565.6|86515.6|21
1630603920000|2021-09-02 17:32:00|86567|86517|86571.9|86521.9|86571.9|86521.9|86567|86517|18
1630603930000|2021-09-02 17:32:10|86570.3|86520.3|86575.9|86525.9|86577.5|86527.5|86569.8|86519.8|44
1630603940000|2021-09-02 17:32:20|86575.4|86525.4|86576.2|86526.2|86578.4|86540.9|86562.6|86524.8|29
1630603950000|2021-09-02 17:32:30|86576.5|86526.5|86576.4|86526.4|86578.5|86528.5|86574.7|86524.7|38
1630603960000|2021-09-02 17:32:40|86576.5|86526.5|86578|86528|86581.2|86531.2|86576.3|86526.3|43
1630603970000|2021-09-02 17:32:50|86579.1|86529.1|86578.7|86528.7|86579.4|86529.4|86577|86527|30
1630603980000|2021-09-02 17:33:00|86578.2|86528.2|86578.7|86528.7|86579.4|86529.4|86575.3|86525.3|36
1630603990000|2021-09-02 17:33:10|86579.8|86529.8|86578|86528|86580.7|86530.7|86577.2|86527.2|39
1630604000000|2021-09-02 17:33:20|86577.3|86527.3|86580.6|86530.6|86581.9|86531.9|86577.3|86527.3|41
1630604010000|2021-09-02 17:33:30|86580.4|86530.4|86577.6|86527.6|86580.4|86530.4|86576.4|86526.4|45
1630604020000|2021-09-02 17:33:40|86578.1|86528.1|86579|86529|86580.8|86530.8|86577.2|86527.2|45
1630604030000|2021-09-02 17:33:50|86578.8|86528.8|86578.5|86528.5|86581.6|86531.6|86575.9|86525.9|45
1630604040000|2021-09-02 17:34:00|86577.2|86527.2|86577.8|86527.8|86578.8|86528.8|86576.8|86526.8|41
1630604050000|2021-09-02 17:34:10|86577.9|86527.9|86578.5|86528.5|86579.2|86529.2|86577.5|86527.5|42
1630604060000|2021-09-02 17:34:20|86578.8|86528.8|86580.8|86530.8|86581.6|86531.6|86577.8|86527.8|52
1630604070000|2021-09-02 17:34:30|86580.7|86530.7|86579.6|86529.6|86582|86532|86579.6|86529.6|40
1630604080000|2021-09-02 17:34:40|86579.2|86529.2|86576.1|86526.1|86581.2|86544.6|86569.6|86525.1|57
1630604090000|2021-09-02 17:34:50|86575.6|86525.6|86577.3|86527.3|86579.8|86529.8|86575.3|86525.3|58
1630604100000|2021-09-02 17:35:00|86577.6|86527.6|86580.4|86530.4|86581.3|86531.3|86575.8|86525.8|61
1630604110000|2021-09-02 17:35:10|86580.1|86530.1|86576.9|86526.9|86581.1|86531.1|86575.2|86525.2|48
1630604120000|2021-09-02 17:35:20|86576.6|86526.6|86573.1|86523.1|86577.3|86527.3|86570.6|86520.6|63
1630604130000|2021-09-02 17:35:30|86572.4|86522.4|86573.8|86523.8|86574.4|86535.2|86559|86521.3|50
1630604140000|2021-09-02 17:35:40|86571.4|86521.4|86571.3|86521.3|86573.2|86523.2|86571.3|86521.3|42
1630604150000|2021-09-02 17:35:50|86572|86522|86571.7|86521.7|86572.6|86522.6|86570.5|86520.5|36
1630604160000|2021-09-02 17:36:00|86571.8|86521.8|86574.7|86524.7|86576|86526|86571.8|86521.8|40
1630604170000|2021-09-02 17:36:10|86575.1|86525.1|86574.9|86524.9|86575.1|86525.1|86573.8|86523.8|31
1630604180000|2021-09-02 17:36:20|86574.6|86524.6|86573.8|86523.8|86574.7|86524.7|86572.8|86522.8|31
1630604190000|2021-09-02 17:36:30|86573.6|86523.6|86576.9|86526.9|86577.6|86527.6|86573.3|86523.3|43
1630604200000|2021-09-02 17:36:40|86577.2|86527.2|86580|86530|86581|86531|86575.5|86525.5|43
1630604210000|2021-09-02 17:36:50|86580.2|86530.2|86579.4|86529.4|86581.1|86531.1|86579.2|86529.2|39
1630604220000|2021-09-02 17:37:00|86579.1|86529.1|86581.4|86531.4|86582.8|86532.8|86579.1|86529.1|34
1630604230000|2021-09-02 17:37:10|86582.3|86532.3|86579.3|86529.3|86582.3|86532.3|86578.7|86528.7|52
1630604240000|2021-09-02 17:37:20|86579.2|86529.2|86577.7|86527.7|86580.6|86530.6|86576.3|86526.3|44
1630604250000|2021-09-02 17:37:30|86578.7|86528.7|86577.8|86527.8|86578.7|86528.7|86576.4|86526.4|41
1630604260000|2021-09-02 17:37:40|86577.9|86527.9|86569.5|86519.5|86578.1|86528.1|86566.6|86516.6|58
1630604270000|2021-09-02 17:37:50|86570.8|86520.8|86571.6|86521.6|86572.1|86522.1|86566.8|86516.8|47
1630604280000|2021-09-02 17:38:00|86571.2|86521.2|86570.3|86520.3|86571.9|86521.9|86569.4|86519.4|44
1630604290000|2021-09-02 17:38:10|86570.1|86520.1|86571.1|86521.1|86571.1|86521.1|86569.3|86519.3|27
1630604300000|2021-09-02 17:38:20|86570.7|86520.7|86570.5|86520.5|86571.5|86521.5|86569.8|86519.8|40
1630604310000|2021-09-02 17:38:30|86570.1|86520.1|86557.5|86532.5|86570.9|86532.9|86557.5|86519.4|28
1630604320000|2021-09-02 17:38:40|86557.9|86532.9|86555.1|86530.1|86557.9|86532.9|86554.2|86529.2|54
1630604330000|2021-09-02 17:38:50|86554.6|86529.6|86553.8|86528.8|86555.4|86530.4|86553.5|86528.5|36
1630604340000|2021-09-02 17:39:00|86553.4|86528.4|86551.8|86526.8|86553.7|86528.7|86551.2|86526.2|24
1630604350000|2021-09-02 17:39:10|86551.6|86526.6|86553.8|86528.8|86554|86529|86551.6|86526.6|32
1630604360000|2021-09-02 17:39:20|86553.7|86528.7|86566.4|86516.4|86567.5|86529.1|86553.3|86515.8|30
1630604370000|2021-09-02 17:39:30|86566.9|86516.9|86566|86516|86566.9|86516.9|86564.7|86514.7|27
1630604380000|2021-09-02 17:39:40|86566.3|86516.3|86565.7|86515.7|86566.5|86516.5|86565.1|86515.1|23
1630604390000|2021-09-02 17:39:50|86565.4|86515.4|86565.6|86515.6|86567.8|86517.8|86564.7|86514.7|32
1630604400000|2021-09-02 17:40:00|86565.7|86515.7|86563.4|86513.4|86568.4|86518.4|86563.3|86513.3|37
1630604410000|2021-09-02 17:40:10|86564.4|86514.4|86559.4|86509.4|86565.4|86515.4|86558|86508|44
1630604420000|2021-09-02 17:40:20|86559.3|86509.3|86559.5|86509.5|86561.8|86511.8|86558.4|86508.4|31
1630604430000|2021-09-02 17:40:30|86559.8|86509.8|86563.3|86513.3|86563.3|86513.3|86559.1|86509.1|42
1630604440000|2021-09-02 17:40:40|86563.2|86513.2|86564.3|86514.3|86564.3|86514.3|86561.9|86511.9|25
1630604450000|2021-09-02 17:40:50|86564|86514|86558.6|86508.6|86564.2|86514.2|86558|86508|26
1630604460000|2021-09-02 17:41:00|86558|86508|86563.2|86513.2|86563.3|86513.3|86558|86508|48
1630604470000|2021-09-02 17:41:10|86563.6|86513.6|86559.6|86509.6|86564.1|86514.1|86559.6|86509.6|35
1630604480000|2021-09-02 17:41:20|86559.9|86509.9|86560.9|86510.9|86561.9|86511.9|86559.9|86509.9|23
1630604490000|2021-09-02 17:41:30|86560.4|86510.4|86560.6|86510.6|86560.7|86510.7|86559.2|86509.2|29
1630604500000|2021-09-02 17:41:40|86560.7|86510.7|86561|86511|86564|86525|86547.9|86510.4|37
1630604510000|2021-09-02 17:41:50|86561.8|86511.8|86560.4|86510.4|86562|86512|86560.4|86510.4|18
1630604520000|2021-09-02 17:42:00|86560.3|86510.3|86549.4|86524.4|86565.6|86526.7|86549|86510.3|47
1630604530000|2021-09-02 17:42:10|86549.3|86524.3|86551.5|86526.5|86552.2|86527.2|86548.4|86523.4|34
1630604540000|2021-09-02 17:42:20|86551.9|86526.9|86564|86514|86565.3|86526.9|86551.1|86513.1|21
1630604550000|2021-09-02 17:42:30|86563.9|86513.9|86548.5|86523.5|86563.9|86523.5|86548.5|86509.7|23
1630604560000|2021-09-02 17:42:40|86547.6|86522.6|86562.9|86512.9|86564.3|86523.5|86547.6|86509.1|37
1630604570000|2021-09-02 17:42:50|86564.4|86514.4|86564.5|86514.5|86566.8|86516.8|86563|86513|34
1630604580000|2021-09-02 17:43:00|86564.9|86514.9|86567.6|86517.6|86569.2|86519.2|86564.1|86514.1|27
1630604590000|2021-09-02 17:43:10|86567.8|86517.8|86567.3|86517.3|86570.6|86520.6|86565.8|86515.8|52
1630604600000|2021-09-02 17:43:20|86567.4|86517.4|86567.1|86517.1|86569|86519|86566.8|86516.8|26
1630604610000|2021-09-02 17:43:30|86567.3|86517.3|86588.8|86538.8|86589.2|86539.2|86560|86517.3|64
1630604620000|2021-09-02 17:43:40|86589.3|86539.3|86588.6|86538.6|86591.6|86541.6|86586.4|86536.4|45
1630604630000|2021-09-02 17:43:50|86587.5|86537.5|86581.4|86531.4|86587.5|86537.5|86580.2|86530.2|44
1630604640000|2021-09-02 17:44:00|86580.9|86530.9|86580.5|86530.5|86582.6|86532.6|86579.5|86529.5|47
1630604650000|2021-09-02 17:44:10|86580.7|86530.7|86579.4|86529.4|86581.5|86531.5|86578.6|86528.6|44
1630604660000|2021-09-02 17:44:20|86578.8|86528.8|86579.5|86529.5|86582|86532|86578.8|86528.8|43
1630604670000|2021-09-02 17:44:30|86579.2|86529.2|86580.3|86530.3|86581.2|86531.2|86579.2|86529.2|43
1630604680000|2021-09-02 17:44:40|86581.3|86531.3|86582.1|86532.1|86583.7|86533.7|86580.3|86530.3|51
1630604690000|2021-09-02 17:44:50|86582|86532|86575.6|86525.6|86582.3|86532.3|86575.1|86525.1|50
1630604700000|2021-09-02 17:45:00|86575.8|86525.8|86583.7|86533.7|86585.9|86535.9|86571.2|86521.2|70
1630604710000|2021-09-02 17:45:10|86585.2|86535.2|86585.2|86535.2|86587.3|86537.3|86584.5|86534.5|45
1630604720000|2021-09-02 17:45:20|86584.6|86534.6|86585.8|86535.8|86585.9|86535.9|86583.3|86533.3|38
1630604730000|2021-09-02 17:45:30|86587.4|86537.4|86585.6|86535.6|86587.8|86537.8|86584.8|86534.8|20
1630604740000|2021-09-02 17:45:40|86585.1|86535.1|86588.3|86538.3|86590.1|86540.1|86585.1|86535.1|35
1630604750000|2021-09-02 17:45:50|86588.4|86538.4|86586.9|86536.9|86589.5|86539.5|86585.5|86535.5|25
1630604760000|2021-09-02 17:46:00|86585.9|86535.9|86582.7|86532.7|86586.8|86536.8|86581.8|86531.8|35
1630604770000|2021-09-02 17:46:10|86581.9|86531.9|86578.7|86528.7|86584.2|86534.2|86578.7|86528.7|33
1630604780000|2021-09-02 17:46:20|86577.1|86527.1|86574.4|86524.4|86579.1|86529.1|86572.4|86522.4|44
1630604790000|2021-09-02 17:46:30|86574.8|86524.8|86562.7|86537.7|86576.1|86538|86560.2|86523.9|47
1630604800000|2021-09-02 17:46:40|86562.8|86537.8|86567.3|86542.3|86579.7|86543.3|86561.5|86527|46
1630604810000|2021-09-02 17:46:50|86567.5|86542.5|86578.1|86528.1|86581|86543.4|86567.5|86527.1|36
1630604820000|2021-09-02 17:47:00|86578.6|86528.6|86577.2|86527.2|86579.4|86529.4|86575.4|86525.4|31
1630604830000|2021-09-02 17:47:10|86576.5|86526.5|86577.2|86527.2|86578.6|86528.6|86573.3|86523.3|42
1630604840000|2021-09-02 17:47:20|86578.1|86528.1|86581.2|86531.2|86582.4|86532.4|86577.6|86527.6|39
1630604850000|2021-09-02 17:47:30|86580.2|86530.2|86579.2|86529.2|86581|86531|86578|86528|44
1630604860000|2021-09-02 17:47:40|86578|86528|86578.7|86528.7|86579.8|86529.8|86577.2|86527.2|41
1630604870000|2021-09-02 17:47:50|86577.8|86527.8|86579.4|86529.4|86580.8|86530.8|86577.7|86527.7|43
1630604880000|2021-09-02 17:48:00|86579.6|86529.6|86569.9|86544.9|86583.6|86545|86569.3|86529|42
1630604890000|2021-09-02 17:48:10|86570|86545|86570.9|86545.9|86571.4|86546.4|86569.2|86544.2|41
1630604900000|2021-09-02 17:48:20|86570.6|86545.6|86584.2|86534.2|86584.2|86547.1|86570.6|86533.3|26
1630604910000|2021-09-02 17:48:30|86584.7|86534.7|86584|86534|86584.9|86534.9|86583.5|86533.5|28
1630604920000|2021-09-02 17:48:40|86584.1|86534.1|86587|86537|86587.3|86537.3|86583.6|86533.6|30
1630604930000|2021-09-02 17:48:50|86586.8|86536.8|86585.6|86535.6|86589.5|86539.5|86585.5|86535.5|33
1630604940000|2021-09-02 17:49:00|86585.8|86535.8|86586|86536|86587.9|86537.9|86585.7|86535.7|29
1630604950000|2021-09-02 17:49:10|86585.9|86535.9|86571.1|86546.1|86587.7|86550.4|86571.1|86535.5|30
1630604960000|2021-09-02 17:49:20|86571.2|86546.2|86573.4|86548.4|86574.2|86549.2|86571.1|86546.1|30
1630604970000|2021-09-02 17:49:30|86574.3|86549.3|86578|86553|86588.7|86554.1|86574.3|86537.6|41
1630604980000|2021-09-02 17:49:40|86579.3|86554.3|86577.3|86552.3|86579.3|86554.3|86576.1|86551.1|34
1630604990000|2021-09-02 17:49:50|86576.8|86551.8|86577.7|86552.7|86578.2|86553.2|86576.5|86551.5|24
1630605000000|2021-09-02 17:50:00|86578.1|86553.1|86577.7|86552.7|86578.1|86553.1|86577.4|86552.4|14
1630605010000|2021-09-02 17:50:10|86578.6|86553.6|86579.8|86554.8|86580.8|86555.8|86578.2|86553.2|34
1630605020000|2021-09-02 17:50:20|86579.9|86554.9|86578.3|86553.3|86579.9|86554.9|86577.3|86552.3|28
1630605030000|2021-09-02 17:50:30|86578.4|86553.4|86577.8|86552.8|86579.2|86554.2|86576.8|86551.8|27
1630605040000|2021-09-02 17:50:40|86577.9|86552.9|86577.3|86552.3|86579.1|86554.1|86576.9|86551.9|22
1630605050000|2021-09-02 17:50:50|86576.6|86551.6|86576.5|86551.5|86577.3|86552.3|86576.2|86551.2|18
1630605060000|2021-09-02 17:51:00|86576.9|86551.9|86575.5|86550.5|86576.9|86551.9|86574.2|86549.2|34
1630605070000|2021-09-02 17:51:10|86575.9|86550.9|86574.8|86549.8|86576.7|86551.7|86574.7|86549.7|39
1630605080000|2021-09-02 17:51:20|86575|86550|86575.8|86550.8|86575.9|86550.9|86574.7|86549.7|16
1630605090000|2021-09-02 17:51:30|86576.2|86551.2|86576.4|86551.4|86576.4|86551.4|86575.2|86550.2|13
1630605100000|2021-09-02 17:51:40|86575|86550|86575.6|86550.6|86591.7|86552.9|86575|86538.5|20
1630605110000|2021-09-02 17:51:50|86578.2|86553.2|86592.2|86542.2|86593.4|86555.6|86577.7|86540.5|30
1630605120000|2021-09-02 17:52:00|86592|86542|86592.7|86542.7|86592.8|86542.8|86590.8|86540.8|21
1630605130000|2021-09-02 17:52:10|86591.6|86541.6|86591.4|86541.4|86591.6|86541.6|86590.5|86540.5|24
1630605140000|2021-09-02 17:52:20|86591.2|86541.2|86575.1|86550.1|86592.6|86555.1|86575.1|86539.2|32
1630605150000|2021-09-02 17:52:30|86575.6|86550.6|86575.8|86550.8|86578.1|86553.1|86575.3|86550.3|39
1630605160000|2021-09-02 17:52:40|86576.2|86551.2|86573.6|86548.6|86577.1|86552.1|86573.6|86548.6|30
1630605170000|2021-09-02 17:52:50|86573.3|86548.3|86572.5|86547.5|86574.7|86549.7|86572|86547|39
1630605180000|2021-09-02 17:53:00|86572.9|86547.9|86569.9|86544.9|86582.9|86547.9|86568.9|86532.3|40
1630605190000|2021-09-02 17:53:10|86569.6|86544.6|86565.8|86540.8|86579|86545.7|86565.6|86526.7|35
1630605200000|2021-09-02 17:53:20|86565.5|86540.5|86564|86539|86566.8|86541.8|86563.7|86538.7|45
1630605210000|2021-09-02 17:53:30|86564.1|86539.1|86564.8|86539.8|86565.2|86540.2|86563.6|86538.6|25
1630605220000|2021-09-02 17:53:40|86564.4|86539.4|86566|86541|86566|86541|86562.8|86537.8|22
1630605230000|2021-09-02 17:53:50|86565.8|86540.8|86579.1|86529.1|86579.8|86540.8|86565.8|86527.4|29
1630605240000|2021-09-02 17:54:00|86578.7|86528.7|86578|86528|86579.3|86529.3|86577.6|86527.6|47
1630605250000|2021-09-02 17:54:10|86578.5|86528.5|86579.5|86529.5|86579.8|86529.8|86578|86528|34
1630605260000|2021-09-02 17:54:20|86579.4|86529.4|86582.3|86532.3|86582.8|86532.8|86579.1|86529.1|26
1630605270000|2021-09-02 17:54:30|86582.6|86532.6|86581.7|86531.7|86583.1|86533.1|86581.1|86531.1|32
1630605280000|2021-09-02 17:54:40|86581.4|86531.4|86570.1|86545.1|86582.8|86545.2|86569.8|86530.9|29
1630605290000|2021-09-02 17:54:50|86570.3|86545.3|86574|86549|86586.3|86549.5|86570.1|86534.2|33
1630605300000|2021-09-02 17:55:00|86573.8|86548.8|86575.1|86550.1|86575.7|86550.7|86572.7|86547.7|26
1630605310000|2021-09-02 17:55:10|86575.2|86550.2|86575.9|86550.9|86588.7|86551.1|86574|86537.5|41
1630605320000|2021-09-02 17:55:20|86575.8|86550.8|86576.5|86551.5|86577.2|86552.2|86575.1|86550.1|21
1630605330000|2021-09-02 17:55:30|86576.7|86551.7|86579.4|86554.4|86591.7|86555.9|86576.5|86540.5|39
1630605340000|2021-09-02 17:55:40|86579.6|86554.6|86592.1|86542.1|86592.9|86555.8|86578.6|86542.1|30
1630605350000|2021-09-02 17:55:50|86584.6|86559.6|86618.6|86568.6|86622|86572|86584.6|86559.6|38
1630605360000|2021-09-02 17:56:00|86619.5|86569.5|86614.3|86564.3|86619.7|86569.7|86613.7|86563.7|32
1630605370000|2021-09-02 17:56:10|86613.4|86563.4|86607|86557|86615.3|86565.3|86607|86557|70
1630605380000|2021-09-02 17:56:20|86607.9|86557.9|86607.9|86557.9|86608.8|86558.8|86605.4|86555.4|46
1630605390000|2021-09-02 17:56:30|86607.6|86557.6|86609.3|86559.3|86611.7|86561.7|86605.5|86555.5|46
1630605400000|2021-09-02 17:56:40|86608.7|86558.7|86611.9|86561.9|86612.7|86562.7|86608|86558|42
1630605410000|2021-09-02 17:56:50|86610.8|86560.8|86620.7|86570.7|86623.9|86573.9|86610.7|86560.7|58
1630605420000|2021-09-02 17:57:00|86620.8|86570.8|86617.2|86567.2|86621.7|86571.7|86616|86566|63
1630605430000|2021-09-02 17:57:10|86616.1|86566.1|86614.2|86564.2|86617.6|86567.6|86610.2|86560.2|57
1630605440000|2021-09-02 17:57:20|86613.6|86563.6|86613.1|86563.1|86614.9|86564.9|86613.1|86563.1|24
1630605450000|2021-09-02 17:57:30|86613.6|86563.6|86609.4|86559.4|86614.1|86564.1|86608.7|86558.7|42
1630605460000|2021-09-02 17:57:40|86609.5|86559.5|86606.7|86556.7|86610|86560|86606.7|86556.7|27
1630605470000|2021-09-02 17:57:50|86606.4|86556.4|86606.8|86556.8|86607.7|86557.7|86606.4|86556.4|17
1630605480000|2021-09-02 17:58:00|86606.5|86556.5|86600.7|86550.7|86607.7|86567.1|86587.8|86545|37
1630605490000|2021-09-02 17:58:10|86600.1|86550.1|86584.4|86559.4|86601.1|86564|86584.4|86549.3|41
1630605500000|2021-09-02 17:58:20|86584|86559|86585.9|86535.9|86597.8|86559|86584|86534.2|45
1630605510000|2021-09-02 17:58:30|86587.9|86537.9|86587.9|86537.9|86589.3|86539.3|86585.6|86535.6|25
1630605520000|2021-09-02 17:58:40|86588.7|86538.7|86582|86532|86590.3|86540.3|86581.8|86531.8|36
1630605530000|2021-09-02 17:58:50|86583|86533|86580.7|86530.7|86583.6|86545.3|86568.5|86530.7|31
1630605540000|2021-09-02 17:59:00|86581|86531|86577.2|86527.2|86582|86538.8|86562.8|86525.3|43
1630605550000|2021-09-02 17:59:10|86576.8|86526.8|86562.8|86537.8|86579.9|86538.7|86562.5|86522.2|49
1630605560000|2021-09-02 17:59:20|86563.9|86538.9|86581.9|86531.9|86582.3|86545.1|86563.5|86529.1|35
1630605570000|2021-09-02 17:59:30|86581.7|86531.7|86579.5|86529.5|86582.9|86532.9|86578.9|86528.9|40
1630605580000|2021-09-02 17:59:40|86579.2|86529.2|86579|86529|86580|86530|86578.3|86528.3|22
1630605590000|2021-09-02 17:59:50|86578.9|86528.9|86577.2|86527.2|86579.8|86529.8|86575.9|86525.9|40
1630605600000|2021-09-02 18:00:00|86577|86527|86577.3|86527.3|86578.9|86528.9|86577|86527|41
1630605610000|2021-09-02 18:00:10|86577.7|86527.7|86578.9|86528.9|86578.9|86528.9|86576.8|86526.8|37
1630605620000|2021-09-02 18:00:20|86578.6|86528.6|86580.3|86530.3|86580.5|86530.5|86578.1|86528.1|33
1630605630000|2021-09-02 18:00:30|86580.4|86530.4|86583|86533|86583.4|86544.8|86568.6|86529.9|51
1630605640000|2021-09-02 18:00:40|86582.7|86532.7|86585.7|86535.7|86587.3|86537.3|86581.3|86531.3|42
1630605650000|2021-09-02 18:00:50|86586|86536|86586.7|86536.7|86586.7|86536.7|86585|86535|27
1630605660000|2021-09-02 18:01:00|86585|86535|86586.8|86536.8|86587.3|86537.3|86583.6|86533.6|43
1630605670000|2021-09-02 18:01:10|86586|86536|86587|86537|86587.8|86537.8|86585.6|86535.6|32
1630605680000|2021-09-02 18:01:20|86586.9|86536.9|86584|86534|86592.6|86542.6|86582.9|86532.9|53
1630605690000|2021-09-02 18:01:30|86584.3|86534.3|86580.9|86530.9|86584.4|86534.4|86580.8|86530.8|36
1630605700000|2021-09-02 18:01:40|86580.8|86530.8|86582.7|86532.7|86583.3|86533.3|86578.8|86528.8|26
1630605710000|2021-09-02 18:01:50|86582.5|86532.5|86585.5|86535.5|86585.6|86535.6|86581.9|86531.9|32
1630605720000|2021-09-02 18:02:00|86585.7|86535.7|86587.9|86537.9|86589.6|86539.6|86585.2|86535.2|39
1630605730000|2021-09-02 18:02:10|86588.1|86538.1|86589.1|86539.1|86589.5|86539.5|86586.8|86536.8|25
1630605740000|2021-09-02 18:02:20|86588.9|86538.9|86601.6|86551.6|86604.9|86565.9|86588.5|86538.5|62
1630605750000|2021-09-02 18:02:30|86602.1|86552.1|86605.5|86555.5|86605.5|86555.5|86600.5|86550.5|53
1630605760000|2021-09-02 18:02:40|86604.8|86554.8|86607|86557|86609.8|86559.8|86602.9|86552.9|61
1630605770000|2021-09-02 18:02:50|86606.6|86556.6|86611.1|86561.1|86611.8|86561.8|86605.4|86555.4|53
1630605780000|2021-09-02 18:03:00|86610.7|86560.7|86611|86561|86613.2|86563.2|86609.5|86559.5|56
1630605790000|2021-09-02 18:03:10|86610.9|86560.9|86608.6|86558.6|86612.3|86562.3|86608.6|86558.6|42
1630605800000|2021-09-02 18:03:20|86608.8|86558.8|86599.2|86549.2|86608.9|86565.8|86586.6|86544.5|63
1630605810000|2021-09-02 18:03:30|86600.5|86550.5|86595.2|86570.2|86607.1|86570.9|86594.6|86549.8|54
1630605820000|2021-09-02 18:03:40|86595.6|86570.6|86591.8|86566.8|86606.6|86570.6|86589.8|86551.7|49
1630605830000|2021-09-02 18:03:50|86591.7|86566.7|86604.4|86554.4|86606.3|86569.1|86591.7|86552.7|46
1630605840000|2021-09-02 18:04:00|86605.3|86555.3|86592.1|86567.1|86605.3|86568.5|86591.9|86555.1|34
1630605850000|2021-09-02 18:04:10|86592.3|86567.3|86603.9|86553.9|86604.3|86568|86590.2|86550.8|44
1630605860000|2021-09-02 18:04:20|86603.6|86553.6|86604.3|86554.3|86605.3|86555.3|86602.1|86552.1|33
1630605870000|2021-09-02 18:04:30|86604|86554|86604.8|86554.8|86605.2|86555.2|86603.1|86553.1|29
1630605880000|2021-09-02 18:04:40|86604.7|86554.7|86604.6|86554.6|86604.9|86554.9|86603.5|86553.5|22
1630605890000|2021-09-02 18:04:50|86604.7|86554.7|86590.8|86565.8|86604.7|86566.3|86590.8|86553.4|27
1630605900000|2021-09-02 18:05:00|86591.3|86566.3|86597.9|86547.9|86600.8|86567.6|86589|86547.5|39
1630605910000|2021-09-02 18:05:10|86597.8|86547.8|86598.2|86548.2|86598.4|86548.4|86597|86547|24
1630605920000|2021-09-02 18:05:20|86598|86548|86597.6|86547.6|86598.1|86548.1|86597|86547|18
1630605930000|2021-09-02 18:05:30|86597.7|86547.7|86597.5|86547.5|86598|86548|86597.1|86547.1|31
1630605940000|2021-09-02 18:05:40|86597.1|86547.1|86587.3|86562.3|86597.6|86563.8|86584.6|86547|41
1630605950000|2021-09-02 18:05:50|86587.1|86562.1|86600.2|86550.2|86600.6|86563|86587.1|86549.5|33
1630605960000|2021-09-02 18:06:00|86600.1|86550.1|86600.1|86550.1|86600.7|86550.7|86599.5|86549.5|20
1630605970000|2021-09-02 18:06:10|86600.5|86550.5|86602.4|86552.4|86603.6|86553.6|86600|86550|41
1630605980000|2021-09-02 18:06:20|86602.9|86552.9|86602.3|86552.3|86602.9|86552.9|86601.9|86551.9|34
1630605990000|2021-09-02 18:06:30|86601.9|86551.9|86590|86565|86603.2|86565.7|86589.9|86551.8|18
1630606000000|2021-09-02 18:06:40|86590.1|86565.1|86589.7|86564.7|86590.7|86565.7|86589.1|86564.1|20
1630606010000|2021-09-02 18:06:50|86590|86565|86588.2|86563.2|86603.6|86567.6|86587.9|86551.6|34
1630606020000|2021-09-02 18:07:00|86588.5|86563.5|86597.6|86547.6|86599.3|86563.5|86584.8|86546.4|42
1630606030000|2021-09-02 18:07:10|86582.7|86557.7|86594.2|86544.2|86595.3|86558.6|86582.7|86544.1|40
1630606040000|2021-09-02 18:07:20|86592.5|86542.5|86580|86555|86593.7|86560.2|86580|86541.5|39
1630606050000|2021-09-02 18:07:30|86580.3|86555.3|86594.1|86544.1|86594.2|86556.3|86579.7|86542.5|35
1630606060000|2021-09-02 18:07:40|86594.4|86544.4|86590.6|86540.6|86594.4|86555.8|86578.1|86538.8|45
1630606070000|2021-09-02 18:07:50|86590.2|86540.2|86601.2|86551.2|86601.7|86562.5|86578|86539.9|58
1630606080000|2021-09-02 18:08:00|86601.1|86551.1|86598.7|86548.7|86601.3|86551.3|86597.4|86547.4|45
1630606090000|2021-09-02 18:08:10|86598.8|86548.8|86595.7|86545.7|86598.8|86548.8|86595|86545|44
1630606100000|2021-09-02 18:08:20|86595.3|86545.3|86600|86550|86600.6|86550.6|86595.3|86545.3|38
1630606110000|2021-09-02 18:08:30|86599.3|86549.3|86599.1|86549.1|86599.3|86549.3|86597.5|86547.5|18
1630606120000|2021-09-02 18:08:40|86598.1|86548.1|86599.1|86549.1|86599.1|86549.1|86597|86547|37
1630606130000|2021-09-02 18:08:50|86599|86549|86597.6|86547.6|86599.2|86549.2|86596.3|86546.3|33
1630606140000|2021-09-02 18:09:00|86596.6|86546.6|86585|86560|86597.8|86560.8|86584|86546.6|27
1630606150000|2021-09-02 18:09:10|86585.1|86560.1|86586.3|86561.3|86586.5|86561.5|86584.2|86559.2|20
1630606160000|2021-09-02 18:09:20|86584.4|86559.4|86599.7|86549.7|86599.8|86561.4|86584.4|86548.1|29
1630606170000|2021-09-02 18:09:30|86600|86550|86601.9|86551.9|86603.2|86553.2|86598.7|86548.7|35
1630606180000|2021-09-02 18:09:40|86602|86552|86600.9|86550.9|86602|86552|86600.2|86550.2|25
1630606190000|2021-09-02 18:09:50|86600.2|86550.2|86601|86551|86601.7|86551.7|86600.2|86550.2|18
1630606200000|2021-09-02 18:10:00|86600.9|86550.9|86588.3|86563.3|86601.6|86564.2|86588.2|86547.6|37
1630606210000|2021-09-02 18:10:10|86588.2|86563.2|86594.8|86544.8|86596.8|86564.1|86586.1|86544|46
1630606220000|2021-09-02 18:10:20|86593.4|86543.4|86594.9|86544.9|86596|86546|86589.6|86539.6|37
1630606230000|2021-09-02 18:10:30|86593.6|86543.6|86593.6|86543.6|86594.4|86544.4|86592.2|86542.2|29
1630606240000|2021-09-02 18:10:40|86593|86543|86595.2|86545.2|86595.2|86545.2|86592.6|86542.6|22
1630606250000|2021-09-02 18:10:50|86595.5|86545.5|86595.2|86545.2|86595.9|86545.9|86592.9|86542.9|28
1630606260000|2021-09-02 18:11:00|86595.5|86545.5|86590.7|86540.7|86595.5|86545.5|86589.3|86539.3|43
1630606270000|2021-09-02 18:11:10|86589.9|86539.9|86595|86545|86595.3|86545.3|86589.5|86539.5|35
1630606280000|2021-09-02 18:11:20|86594.4|86544.4|86593.1|86543.1|86595|86545|86590.5|86540.5|32
1630606290000|2021-09-02 18:11:30|86592.7|86542.7|86593.4|86543.4|86595.9|86545.9|86591.6|86541.6|33
1630606300000|2021-09-02 18:11:40|86592.2|86542.2|86594.2|86544.2|86595.5|86545.5|86592.2|86542.2|21
1630606310000|2021-09-02 18:11:50|86594.5|86544.5|86595|86545|86596.5|86546.5|86594.1|86544.1|35
1630606320000|2021-09-02 18:12:00|86594.4|86544.4|86594|86544|86596.4|86546.4|86593.7|86543.7|33
1630606330000|2021-09-02 18:12:10|86594.3|86544.3|86594.5|86544.5|86595.9|86545.9|86592.4|86542.4|44
1630606340000|2021-09-02 18:12:20|86594.4|86544.4|86592.9|86542.9|86595.7|86545.7|86592.2|86542.2|33
1630606350000|2021-09-02 18:12:30|86593|86543|86592|86542|86593.9|86543.9|86592|86542|23
1630606360000|2021-09-02 18:12:40|86592.4|86542.4|86590.1|86540.1|86594.4|86544.4|86590.1|86540.1|35
1630606370000|2021-09-02 18:12:50|86590.2|86540.2|86593.5|86543.5|86594|86544|86589.9|86539.9|45
1630606380000|2021-09-02 18:13:00|86594.7|86544.7|86593|86543|86601.1|86551.1|86592.5|86542.5|57
1630606390000|2021-09-02 18:13:10|86594.2|86544.2|86586.7|86536.7|86594.2|86544.2|86586.7|86536.7|42
1630606400000|2021-09-02 18:13:20|86587.8|86537.8|86585.8|86535.8|86590.5|86540.5|86585.5|86535.5|46
1630606410000|2021-09-02 18:13:30|86586.2|86536.2|86583.5|86533.5|86586.2|86536.2|86582|86532|50
1630606420000|2021-09-02 18:13:40|86582.2|86532.2|86584.5|86534.5|86584.6|86534.6|86581.7|86531.7|37
1630606430000|2021-09-02 18:13:50|86585.1|86535.1|86587.6|86537.6|86589.3|86539.3|86584.2|86534.2|41
1630606440000|2021-09-02 18:14:00|86587.2|86537.2|86586.8|86536.8|86588.7|86538.7|86586.1|86536.1|34
1630606450000|2021-09-02 18:14:10|86586.5|86536.5|86588|86538|86588.6|86538.6|86586.5|86536.5|22
1630606460000|2021-09-02 18:14:20|86587.7|86537.7|86590|86540|86590|86540|86585.1|86535.1|29
1630606470000|2021-09-02 18:14:30|86585.8|86535.8|86585.6|86535.6|86588.4|86538.4|86583.9|86533.9|35
1630606480000|2021-09-02 18:14:40|86584.3|86534.3|86583.2|86533.2|86586.5|86536.5|86581.9|86531.9|47
1630606490000|2021-09-02 18:14:50|86583.5|86533.5|86582.2|86532.2|86586.8|86536.8|86579.2|86529.2|48
1630606500000|2021-09-02 18:15:00|86582.3|86532.3|86585.7|86535.7|86587.2|86537.2|86581.5|86531.5|45
1630606510000|2021-09-02 18:15:10|86586.6|86536.6|86585.5|86535.5|86588.8|86538.8|86584.9|86534.9|41
1630606520000|2021-09-02 18:15:20|86585.6|86535.6|86586.7|86536.7|86587.1|86537.1|86585.6|86535.6|25
1630606530000|2021-09-02 18:15:30|86587.3|86537.3|86590|86540|86592.7|86542.7|86586.1|86536.1|31
1630606540000|2021-09-02 18:15:40|86590.3|86540.3|86588.3|86538.3|86590.7|86540.7|86587.9|86537.9|43
1630606550000|2021-09-02 18:15:50|86588.5|86538.5|86589.9|86539.9|86590.3|86540.3|86586.7|86536.7|39
1630606560000|2021-09-02 18:16:00|86589.7|86539.7|86585.9|86535.9|86590.8|86540.8|86584.6|86534.6|43
1630606570000|2021-09-02 18:16:10|86585.1|86535.1|86585.8|86535.8|86586.3|86536.3|86584.1|86534.1|41
1630606580000|2021-09-02 18:16:20|86585.9|86535.9|86584.2|86534.2|86586.9|86536.9|86584.2|86534.2|38
1630606590000|2021-09-02 18:16:30|86583.1|86533.1|86588.9|86538.9|86591.6|86541.6|86582.6|86532.6|48
1630606600000|2021-09-02 18:16:40|86588.3|86538.3|86589.7|86539.7|86590.3|86540.3|86587.1|86537.1|37
1630606610000|2021-09-02 18:16:50|86589.2|86539.2|86592.2|86542.2|86592.2|86542.2|86588.8|86538.8|40
1630606620000|2021-09-02 18:17:00|86591.6|86541.6|86593.8|86543.8|86593.9|86543.9|86590.6|86540.6|38
1630606630000|2021-09-02 18:17:10|86593.3|86543.3|86591.1|86541.1|86593.8|86543.8|86590.9|86540.9|38
1630606640000|2021-09-02 18:17:20|86591.6|86541.6|86591.5|86541.5|86592.7|86542.7|86591.1|86541.1|30
1630606650000|2021-09-02 18:17:30|86591|86541|86592.1|86542.1|86593.3|86543.3|86590.1|86540.1|28
1630606660000|2021-09-02 18:17:40|86591|86541|86595|86545|86595|86545|86590.6|86540.6|22
1630606670000|2021-09-02 18:17:50|86594.7|86544.7|86595|86545|86596.8|86546.8|86591.4|86541.4|43
1630606680000|2021-09-02 18:18:00|86594.5|86544.5|86596.9|86546.9|86598.2|86548.2|86592.4|86542.4|41
1630606690000|2021-09-02 18:18:10|86597|86547|86597.8|86547.8|86599.1|86549.1|86595.5|86545.5|34
1630606700000|2021-09-02 18:18:20|86597.5|86547.5|86599.2|86549.2|86601.3|86551.3|86597.2|86547.2|36
1630606710000|2021-09-02 18:18:30|86599.7|86549.7|86602.1|86552.1|86603.1|86553.1|86598.3|86548.3|41
1630606720000|2021-09-02 18:18:40|86602.3|86552.3|86602.3|86552.3|86602.8|86552.8|86599.9|86549.9|29
1630606730000|2021-09-02 18:18:50|86602.4|86552.4|86602.7|86552.7|86602.7|86552.7|86599.3|86549.3|36
1630606740000|2021-09-02 18:19:00|86602.5|86552.5|86602.4|86552.4|86604|86554|86601.1|86551.1|37
1630606750000|2021-09-02 18:19:10|86602.7|86552.7|86602.2|86552.2|86603.5|86553.5|86600.1|86550.1|28
1630606760000|2021-09-02 18:19:20|86602.5|86552.5|86601|86551|86603.2|86553.2|86599.5|86549.5|34
1630606770000|2021-09-02 18:19:30|86600.4|86550.4|86603.3|86553.3|86603.9|86553.9|86600.2|86550.2|38
1630606780000|2021-09-02 18:19:40|86603.5|86553.5|86601.8|86551.8|86604.2|86554.2|86601.3|86551.3|39
1630606790000|2021-09-02 18:19:50|86601.4|86551.4|86601.1|86551.1|86602.6|86552.6|86600.8|86550.8|13
1630606800000|2021-09-02 18:20:00|86601.5|86551.5|86601.1|86551.1|86601.9|86551.9|86600|86550|18
1630606810000|2021-09-02 18:20:10|86602.7|86552.7|86601|86551|86602.7|86552.7|86599.2|86549.2|33
1630606820000|2021-09-02 18:20:20|86600.2|86550.2|86601.2|86551.2|86601.4|86551.4|86599.8|86549.8|26
1630606830000|2021-09-02 18:20:30|86601.4|86551.4|86599.7|86549.7|86601.4|86551.4|86599.4|86549.4|36
1630606840000|2021-09-02 18:20:40|86599.6|86549.6|86598.7|86548.7|86599.7|86549.7|86598.2|86548.2|19
1630606850000|2021-09-02 18:20:50|86599.1|86549.1|86600.4|86550.4|86600.7|86550.7|86599.1|86549.1|19
1630606860000|2021-09-02 18:21:00|86600.5|86550.5|86600|86550|86601.2|86551.2|86598.6|86548.6|34
1630606870000|2021-09-02 18:21:10|86599.7|86549.7|86601.5|86551.5|86602.1|86552.1|86597.7|86547.7|37
1630606880000|2021-09-02 18:21:20|86602.1|86552.1|86602.7|86552.7|86603.2|86553.2|86601.1|86551.1|29
1630606890000|2021-09-02 18:21:30|86602.6|86552.6|86604.6|86554.6|86606|86556|86602.4|86552.4|47
1630606900000|2021-09-02 18:21:40|86604.4|86554.4|86597.7|86547.7|86605.4|86555.4|86596.9|86546.9|36
1630606910000|2021-09-02 18:21:50|86596.8|86546.8|86594.1|86544.1|86598.5|86548.5|86593.6|86543.6|27
1630606920000|2021-09-02 18:22:00|86594.8|86544.8|86595.6|86545.6|86596.1|86546.1|86592.7|86542.7|45
1630606930000|2021-09-02 18:22:10|86595.5|86545.5|86594.7|86544.7|86596.2|86546.2|86592.1|86542.1|31
1630606940000|2021-09-02 18:22:20|86595.4|86545.4|86592.1|86542.1|86596|86546|86590.2|86540.2|28
1630606950000|2021-09-02 18:22:30|86592.3|86542.3|86594|86544|86594|86544|86591.2|86541.2|16
1630606960000|2021-09-02 18:22:40|86593.6|86543.6|86593.4|86543.4|86594.5|86544.5|86593.2|86543.2|18
1630606970000|2021-09-02 18:22:50|86594.1|86544.1|86593.9|86543.9|86596|86546|86592.9|86542.9|28
1630606980000|2021-09-02 18:23:00|86593.2|86543.2|86592.8|86542.8|86593.6|86543.6|86592.1|86542.1|31
1630606990000|2021-09-02 18:23:10|86592.7|86542.7|86592.4|86542.4|86593.5|86543.5|86591.1|86541.1|34
1630607000000|2021-09-02 18:23:20|86592.7|86542.7|86593.6|86543.6|86593.6|86543.6|86592|86542|31
1630607010000|2021-09-02 18:23:30|86593|86543|86592.4|86542.4|86593.2|86543.2|86591.7|86541.7|37
1630607020000|2021-09-02 18:23:40|86593.1|86543.1|86592.1|86542.1|86593.1|86543.1|86591.3|86541.3|32
1630607030000|2021-09-02 18:23:50|86591.9|86541.9|86593|86543|86594.4|86544.4|86591.9|86541.9|22
1630607040000|2021-09-02 18:24:00|86592.9|86542.9|86581.2|86556.2|86594.7|86556.8|86580.1|86541.5|36
1630607050000|2021-09-02 18:24:10|86581.1|86556.1|86582.4|86557.4|86582.4|86557.4|86580.4|86555.4|43
1630607060000|2021-09-02 18:24:20|86581.9|86556.9|86581.4|86556.4|86582|86557|86580.1|86555.1|22
1630607070000|2021-09-02 18:24:30|86593.9|86543.9|86589.2|86539.2|86594.6|86544.6|86587.7|86537.7|44
1630607080000|2021-09-02 18:24:40|86588.9|86538.9|86588.3|86538.3|86589.3|86539.3|86587.8|86537.8|15
1630607090000|2021-09-02 18:24:50|86588.4|86538.4|86589.2|86539.2|86589.8|86539.8|86587.9|86537.9|27
1630607100000|2021-09-02 18:25:00|86588.5|86538.5|86585.7|86535.7|86589.5|86539.5|86585.7|86535.7|38
1630607110000|2021-09-02 18:25:10|86585.5|86535.5|86585.4|86535.4|86586.3|86536.3|86584.3|86534.3|31
1630607120000|2021-09-02 18:25:20|86585.6|86535.6|86584.5|86534.5|86586|86536|86581.6|86531.6|47
1630607130000|2021-09-02 18:25:30|86584.2|86534.2|86587.3|86537.3|86587.5|86537.5|86582.1|86532.1|34
1630607140000|2021-09-02 18:25:40|86587.4|86537.4|86586.4|86536.4|86587.8|86537.8|86586.3|86536.3|26
1630607150000|2021-09-02 18:25:50|86586.6|86536.6|86587|86537|86587.5|86537.5|86586.6|86536.6|16
1630607160000|2021-09-02 18:26:00|86587.3|86537.3|86588|86538|86590.5|86540.5|86587.3|86537.3|48
1630607170000|2021-09-02 18:26:10|86588.1|86538.1|86576.5|86551.5|86589.3|86551.5|86575.5|86538.1|33
1630607180000|2021-09-02 18:26:20|86576.6|86551.6|86587.7|86537.7|86588|86552.1|86576|86535.2|53
1630607190000|2021-09-02 18:26:30|86587.6|86537.6|86587|86537|86589.1|86539.1|86586.2|86536.2|48
1630607200000|2021-09-02 18:26:40|86586.9|86536.9|86587.3|86537.3|86588|86538|86586|86536|50
1630607210000|2021-09-02 18:26:50|86587.9|86537.9|86586.9|86536.9|86588.4|86538.4|86586.5|86536.5|34
1630607220000|2021-09-02 18:27:00|86587|86537|86576.8|86551.8|86589.3|86553.3|86575|86537|39
1630607230000|2021-09-02 18:27:10|86577.5|86552.5|86597.3|86547.3|86597.7|86557.9|86577|86539.4|46
1630607240000|2021-09-02 18:27:20|86597.2|86547.2|86595.7|86545.7|86597.5|86547.5|86593.4|86543.4|40
1630607250000|2021-09-02 18:27:30|86595.8|86545.8|86595.5|86545.5|86596.3|86546.3|86594.8|86544.8|27
1630607260000|2021-09-02 18:27:40|86595.6|86545.6|86595.6|86545.6|86596.5|86546.5|86594.1|86544.1|49
1630607270000|2021-09-02 18:27:50|86595.9|86545.9|86584|86559|86596.9|86559.3|86583.3|86545.5|36
1630607280000|2021-09-02 18:28:00|86583.8|86558.8|86594.5|86544.5|86594.6|86559.2|86583|86544.1|34
1630607290000|2021-09-02 18:28:10|86594.9|86544.9|86598.4|86548.4|86598.4|86560.1|86583|86544.1|43
1630607300000|2021-09-02 18:28:20|86598.1|86548.1|86585.9|86560.9|86599.5|86560.9|86585.9|86547.5|17
1630607310000|2021-09-02 18:28:30|86586.4|86561.4|86584.7|86559.7|86586.9|86561.9|86582.3|86557.3|29
1630607320000|2021-09-02 18:28:40|86585.6|86560.6|86584.7|86559.7|86585.6|86560.6|86582.8|86557.8|26
1630607330000|2021-09-02 18:28:50|86585.1|86560.1|86585|86560|86585.1|86560.1|86583.6|86558.6|16
1630607340000|2021-09-02 18:29:00|86584.7|86559.7|86584.4|86559.4|86596.4|86560.3|86582.8|86546.2|35
1630607350000|2021-09-02 18:29:10|86584.1|86559.1|86594.4|86544.4|86594.4|86559.3|86581.9|86543.3|40
1630607360000|2021-09-02 18:29:20|86594.3|86544.3|86592.7|86542.7|86595.3|86545.3|86592.7|86542.7|37
1630607370000|2021-09-02 18:29:30|86593.2|86543.2|86581.1|86556.1|86593.2|86557.4|86580|86543.2|32
1630607380000|2021-09-02 18:29:40|86582.1|86557.1|86587.4|86562.4|86599.5|86563|86581.6|86547.3|51
1630607390000|2021-09-02 18:29:50|86587.6|86562.6|86600.6|86550.6|86601.4|86563|86586.9|86548.9|44
1630607400000|2021-09-02 18:30:00|86600.9|86550.9|86597.6|86547.6|86601|86551|86596.8|86546.8|53
1630607410000|2021-09-02 18:30:10|86597|86547|86600.1|86550.1|86600.3|86550.3|86597|86547|41
1630607420000|2021-09-02 18:30:20|86599.7|86549.7|86601|86551|86602.4|86552.4|86599.7|86549.7|36
1630607430000|2021-09-02 18:30:30|86600.7|86550.7|86600.7|86550.7|86601.4|86551.4|86600.4|86550.4|24
1630607440000|2021-09-02 18:30:40|86600.6|86550.6|86598.1|86548.1|86600.6|86550.6|86597.8|86547.8|10
1630607450000|2021-09-02 18:30:50|86598.2|86548.2|86598.9|86548.9|86599|86549|86596.8|86546.8|29
1630607460000|2021-09-02 18:31:00|86598.6|86548.6|86596.9|86546.9|86598.6|86548.6|86596.6|86546.6|21
1630607470000|2021-09-02 18:31:10|86596.6|86546.6|86595.6|86545.6|86596.6|86560.6|86582.6|86545.6|18
1630607480000|2021-09-02 18:31:20|86581.9|86556.9|86587.1|86562.1|86587.1|86562.1|86580.9|86555.9|27
1630607490000|2021-09-02 18:31:30|86586.6|86561.6|86585.7|86560.7|86586.7|86561.7|86584.4|86559.4|26
1630607500000|2021-09-02 18:31:40|86586.1|86561.1|86599.5|86549.5|86599.6|86561.1|86583.9|86549.5|22
1630607510000|2021-09-02 18:31:50|86599.7|86549.7|86598|86548|86599.8|86563|86585.1|86547.1|33
1630607520000|2021-09-02 18:32:00|86597.8|86547.8|86584.4|86559.4|86598|86560.8|86584.1|86547.3|19
1630607530000|2021-09-02 18:32:10|86584.7|86559.7|86583.7|86558.7|86585.8|86560.8|86583.7|86558.7|31
1630607540000|2021-09-02 18:32:20|86583.8|86558.8|86583.2|86558.2|86584.8|86559.8|86583|86558|17
1630607550000|2021-09-02 18:32:30|86583.1|86558.1|86584.5|86559.5|86584.8|86559.8|86583.1|86558.1|23
1630607560000|2021-09-02 18:32:40|86583.8|86558.8|86583.7|86558.7|86584.7|86559.7|86583.3|86558.3|19
1630607570000|2021-09-02 18:32:50|86584.5|86559.5|86584.7|86559.7|86584.7|86559.7|86583.5|86558.5|12
1630607580000|2021-09-02 18:33:00|86584.1|86559.1|86583.5|86558.5|86584.5|86559.5|86583.2|86558.2|17
1630607590000|2021-09-02 18:33:10|86583.4|86558.4|86584.9|86559.9|86585.6|86560.6|86583.4|86558.4|26
1630607600000|2021-09-02 18:33:20|86584.8|86559.8|86585.1|86560.1|86585.4|86560.4|86583.7|86558.7|27
1630607610000|2021-09-02 18:33:30|86582.7|86557.7|86597.5|86547.5|86598.3|86560.4|86582.3|86545.9|43
1630607620000|2021-09-02 18:33:40|86597.1|86547.1|86597|86547|86599|86549|86596.8|86546.8|23
1630607630000|2021-09-02 18:33:50|86597.3|86547.3|86597.1|86547.1|86598.4|86548.4|86596.6|86546.6|30
1630607640000|2021-09-02 18:34:00|86597.5|86547.5|86599.1|86549.1|86599.7|86549.7|86597.1|86547.1|21
1630607650000|2021-09-02 18:34:10|86599.2|86549.2|86600.5|86550.5|86601.7|86567|86587.6|86549.2|31
1630607660000|2021-09-02 18:34:20|86600.4|86550.4|86602.7|86552.7|86603.1|86553.1|86600.4|86550.4|30
1630607670000|2021-09-02 18:34:30|86603.4|86553.4|86604|86554|86604.9|86554.9|86601.9|86551.9|33
1630607680000|2021-09-02 18:34:40|86603.9|86553.9|86602.9|86552.9|86604|86554|86602.9|86552.9|15
1630607690000|2021-09-02 18:34:50|86602.2|86552.2|86603.1|86553.1|86603.6|86553.6|86602.2|86552.2|16
1630607700000|2021-09-02 18:35:00|86603|86553|86589.4|86564.4|86603.4|86564.4|86589.2|86552.2|14
1630607710000|2021-09-02 18:35:10|86590.7|86565.7|86595.7|86570.7|86608.2|86572.3|86590.7|86554.7|48
1630607720000|2021-09-02 18:35:20|86596.7|86571.7|86606.6|86556.6|86606.9|86572.1|86593|86556.1|30
1630607730000|2021-09-02 18:35:30|86606.8|86556.8|86606.5|86556.5|86607.1|86557.1|86605.5|86555.5|19
1630607740000|2021-09-02 18:35:40|86607.3|86557.3|86593.7|86568.7|86607.5|86568.7|86593.5|86556.5|7
1630607750000|2021-09-02 18:35:50|86594.3|86569.3|86593.6|86568.6|86594.3|86569.3|86593.1|86568.1|24
1630607760000|2021-09-02 18:36:00|86594.2|86569.2|86605.8|86555.8|86606.6|86569.4|86592.6|86555.8|19
1630607770000|2021-09-02 18:36:10|86606.2|86556.2|86610.2|86560.2|86610.7|86560.7|86605.3|86555.3|32
1630607780000|2021-09-02 18:36:20|86610|86560|86608|86558|86610.7|86560.7|86608|86558|23
1630607790000|2021-09-02 18:36:30|86607.9|86557.9|86610.4|86560.4|86611.3|86561.3|86607.8|86557.8|28
1630607800000|2021-09-02 18:36:40|86610.6|86560.6|86610.1|86560.1|86611.7|86561.7|86609.2|86559.2|46
1630607810000|2021-09-02 18:36:50|86610.3|86560.3|86612.1|86562.1|86612.2|86562.2|86609.9|86559.9|35
1630607820000|2021-09-02 18:37:00|86611.7|86561.7|86612.4|86562.4|86613.5|86563.5|86611.7|86561.7|29
1630607830000|2021-09-02 18:37:10|86612.5|86562.5|86612.3|86562.3|86612.9|86562.9|86611.5|86561.5|21
1630607840000|2021-09-02 18:37:20|86611.9|86561.9|86613|86563|86613.2|86563.2|86611.5|86561.5|22
1630607850000|2021-09-02 18:37:30|86613.5|86563.5|86612.6|86562.6|86613.7|86563.7|86611.9|86561.9|15
1630607860000|2021-09-02 18:37:40|86612.5|86562.5|86613.5|86563.5|86613.5|86563.5|86612.5|86562.5|17
1630607870000|2021-09-02 18:37:50|86612.9|86562.9|86612.6|86562.6|86613.2|86563.2|86612.3|86562.3|17
1630607880000|2021-09-02 18:38:00|86612.5|86562.5|86607.8|86557.8|86612.5|86573.9|86596.7|86556.3|53
1630607890000|2021-09-02 18:38:10|86607.2|86557.2|86608.2|86558.2|86609.6|86571.7|86594.1|86555.6|35
1630607900000|2021-09-02 18:38:20|86608|86558|86595.2|86570.2|86609.2|86571.9|86594.5|86557.7|32
1630607910000|2021-09-02 18:38:30|86594.8|86569.8|86596.6|86571.6|86596.8|86571.8|86594.8|86569.8|24
1630607920000|2021-09-02 18:38:40|86596.7|86571.7|86597.4|86572.4|86599.9|86574.9|86596.3|86571.3|46
1630607930000|2021-09-02 18:38:50|86597|86572|86597|86572|86597.9|86572.9|86595.7|86570.7|37
1630607940000|2021-09-02 18:39:00|86596.1|86571.1|86599|86574|86599.5|86574.5|86596.1|86571.1|27
1630607950000|2021-09-02 18:39:10|86598.9|86573.9|86598.7|86573.7|86599.6|86574.6|86598.6|86573.6|25
1630607960000|2021-09-02 18:39:20|86598.3|86573.3|86599.5|86574.5|86599.5|86574.5|86598.3|86573.3|18
1630607970000|2021-09-02 18:39:30|86599.7|86574.7|86599.2|86574.2|86600|86575|86595.6|86570.6|15
1630607980000|2021-09-02 18:39:40|86599.1|86574.1|86598.4|86573.4|86601.2|86576.2|86598.3|86573.3|21
1630607990000|2021-09-02 18:39:50|86599.1|86574.1|86600.1|86575.1|86600.6|86575.6|86598.1|86573.1|50
1630608000000|2021-09-02 18:40:00|86600.4|86575.4|86600.1|86575.1|86600.8|86575.8|86599.4|86574.4|38
1630608010000|2021-09-02 18:40:10|86600.2|86575.2|86599.3|86574.3|86600.4|86575.4|86599.3|86574.3|21
1630608020000|2021-09-02 18:40:20|86599.6|86574.6|86610.3|86560.3|86611.6|86574.6|86598.8|86560.2|29
1630608030000|2021-09-02 18:40:30|86610.5|86560.5|86610.9|86560.9|86612.9|86562.9|86610|86560|41
1630608040000|2021-09-02 18:40:40|86610.7|86560.7|86611.4|86561.4|86612.3|86562.3|86610.3|86560.3|38
1630608050000|2021-09-02 18:40:50|86611.3|86561.3|86611.1|86561.1|86611.7|86561.7|86608.9|86558.9|40
1630608060000|2021-09-02 18:41:00|86611.4|86561.4|86612.5|86562.5|86612.9|86562.9|86611.4|86561.4|48
1630608070000|2021-09-02 18:41:10|86611.7|86561.7|86613.5|86563.5|86613.6|86563.6|86611.7|86561.7|28
1630608080000|2021-09-02 18:41:20|86613.3|86563.3|86613.2|86563.2|86613.5|86563.5|86612.9|86562.9|19
1630608090000|2021-09-02 18:41:30|86613.3|86563.3|86612.7|86562.7|86613.8|86563.8|86612.2|86562.2|42
1630608100000|2021-09-02 18:41:40|86612.5|86562.5|86611.7|86561.7|86613.5|86563.5|86611.6|86561.6|29
1630608110000|2021-09-02 18:41:50|86612.4|86562.4|86609.6|86559.6|86614|86564|86609.1|86559.1|40
1630608120000|2021-09-02 18:42:00|86609.2|86559.2|86609.2|86559.2|86610.1|86560.1|86609.1|86559.1|20
1630608130000|2021-09-02 18:42:10|86609.8|86559.8|86607.9|86557.9|86610.5|86572.1|86597.1|86557.5|30
1630608140000|2021-09-02 18:42:20|86608.1|86558.1|86611.5|86561.5|86612|86562|86606.8|86556.8|32
1630608150000|2021-09-02 18:42:30|86610.5|86560.5|86598.8|86573.8|86610.9|86573.8|86597.4|86559.3|26
1630608160000|2021-09-02 18:42:40|86598.4|86573.4|86611.4|86561.4|86611.5|86574.4|86597.4|86561.4|10
1630608170000|2021-09-02 18:42:50|86611.5|86561.5|86612.1|86562.1|86612.8|86575.3|86598.6|86561.2|25
1630608180000|2021-09-02 18:43:00|86612.2|86562.2|86611.8|86561.8|86612.2|86562.2|86609.8|86559.8|26
1630608190000|2021-09-02 18:43:10|86610.9|86560.9|86611.1|86561.1|86611.6|86561.6|86610.8|86560.8|9
1630608200000|2021-09-02 18:43:20|86611.5|86561.5|86608.9|86558.9|86612.3|86562.3|86607.5|86557.5|13
1630608210000|2021-09-02 18:43:30|86610|86560|86611.5|86561.5|86611.5|86575.7|86596.3|86560|27
1630608220000|2021-09-02 18:43:40|86612|86562|86614.1|86564.1|86614.2|86564.2|86611.1|86561.1|22
1630608230000|2021-09-02 18:43:50|86614.4|86564.4|86615.2|86565.2|86615.3|86565.3|86613.8|86563.8|24
1630608240000|2021-09-02 18:44:00|86615.4|86565.4|86615.3|86565.3|86616.4|86566.4|86613.9|86563.9|26
1630608250000|2021-09-02 18:44:10|86615.9|86565.9|86615.9|86565.9|86616.5|86566.5|86614.4|86564.4|11
1630608260000|2021-09-02 18:44:20|86616.5|86566.5|86615.5|86565.5|86616.9|86566.9|86614.9|86564.9|16
1630608270000|2021-09-02 18:44:30|86615.3|86565.3|86603|86578|86616.6|86579.2|86602.1|86564.2|26
1630608280000|2021-09-02 18:44:40|86603.5|86578.5|86600.7|86575.7|86603.8|86578.8|86600.7|86575.7|18
1630608290000|2021-09-02 18:44:50|86602.4|86577.4|86602.6|86577.6|86605.3|86580.3|86601.3|86576.3|31
1630608300000|2021-09-02 18:45:00|86602.4|86577.4|86603.8|86578.8|86616.3|86580.5|86602.4|86563.4|37
1630608310000|2021-09-02 18:45:10|86603.9|86578.9|86604.5|86579.5|86605.2|86580.2|86603.2|86578.2|20
1630608320000|2021-09-02 18:45:20|86605|86580|86605.7|86580.7|86605.9|86580.9|86604.6|86579.6|17
1630608330000|2021-09-02 18:45:30|86605.6|86580.6|86606.8|86581.8|86607.4|86582.4|86605.6|86580.6|23
1630608340000|2021-09-02 18:45:40|86607.9|86582.9|86607.1|86582.1|86608.1|86583.1|86606.2|86581.2|14
1630608350000|2021-09-02 18:45:50|86607|86582|86607.3|86582.3|86607.5|86582.5|86606.3|86581.3|13
1630608360000|2021-09-02 18:46:00|86607|86582|86606.5|86581.5|86608.3|86583.3|86605.6|86580.6|14
1630608370000|2021-09-02 18:46:10|86606.3|86581.3|86605.6|86580.6|86606.7|86581.7|86605|86580|11
1630608380000|2021-09-02 18:46:20|86606.1|86581.1|86617.6|86567.6|86617.9|86581.6|86605.4|86567.6|17
1630608390000|2021-09-02 18:46:30|86620|86570|86618.5|86568.5|86620.2|86570.2|86618.5|86568.5|9
1630608400000|2021-09-02 18:46:40|86619.2|86569.2|86613.9|86563.9|86620.3|86581.5|86606.5|86562.1|29
1630608410000|2021-09-02 18:46:50|86614.7|86564.7|86604|86579|86616.5|86579|86604|86563.8|31
1630608420000|2021-09-02 18:47:00|86604.2|86579.2|86606|86581|86606.6|86581.6|86603.9|86578.9|34
1630608430000|2021-09-02 18:47:10|86606.5|86581.5|86604.4|86579.4|86606.5|86581.5|86604.4|86579.4|20
1630608440000|2021-09-02 18:47:20|86602.9|86577.9|86603.5|86578.5|86604.3|86579.3|86602.9|86577.9|22
1630608450000|2021-09-02 18:47:30|86603.6|86578.6|86604.6|86579.6|86605.8|86580.8|86603|86578|39
1630608460000|2021-09-02 18:47:40|86604.9|86579.9|86609.1|86584.1|86610.5|86585.5|86604.7|86579.7|33
1630608470000|2021-09-02 18:47:50|86608.8|86583.8|86608.3|86583.3|86608.9|86583.9|86607.1|86582.1|29
1630608480000|2021-09-02 18:48:00|86607.9|86582.9|86617.1|86567.1|86617.1|86584.5|86603|86567.1|30
1630608490000|2021-09-02 18:48:10|86617|86567|86616.7|86566.7|86620.6|86570.6|86616.7|86566.7|35
1630608500000|2021-09-02 18:48:20|86618|86568|86603.4|86578.4|86618.5|86579.5|86602.1|86566.3|30
1630608510000|2021-09-02 18:48:30|86603.1|86578.1|86617|86567|86618.6|86581.1|86602.2|86565.8|27
1630608520000|2021-09-02 18:48:40|86616.5|86566.5|86605.3|86580.3|86617.5|86581.6|86603.7|86566.5|23
1630608530000|2021-09-02 18:48:50|86605|86580|86604.1|86579.1|86606.8|86581.8|86603.9|86578.9|23
1630608540000|2021-09-02 18:49:00|86604.3|86579.3|86605.4|86580.4|86606|86581|86603.9|86578.9|23
1630608550000|2021-09-02 18:49:10|86605.3|86580.3|86604.9|86579.9|86606.3|86581.3|86602.3|86577.3|35
1630608560000|2021-09-02 18:49:20|86604.1|86579.1|86604.9|86579.9|86606.4|86581.4|86603.7|86578.7|26
1630608570000|2021-09-02 18:49:30|86605|86580|86604.7|86579.7|86605.6|86580.6|86603.8|86578.8|23
1630608580000|2021-09-02 18:49:40|86603.4|86578.4|86603.5|86578.5|86605.3|86580.3|86602.9|86577.9|27
1630608590000|2021-09-02 18:49:50|86603.2|86578.2|86603.2|86578.2|86604|86579|86602.4|86577.4|19
1630608600000|2021-09-02 18:50:00|86603.6|86578.6|86604.5|86579.5|86605|86580|86602.5|86577.5|30
1630608610000|2021-09-02 18:50:10|86604.4|86579.4|86604.2|86579.2|86605.5|86580.5|86603.4|86578.4|38
1630608620000|2021-09-02 18:50:20|86604.6|86579.6|86603.9|86578.9|86604.9|86579.9|86601.9|86576.9|27
1630608630000|2021-09-02 18:50:30|86603.8|86578.8|86603.9|86578.9|86605.2|86580.2|86602.1|86577.1|25
1630608640000|2021-09-02 18:50:40|86604.2|86579.2|86603.4|86578.4|86604.7|86579.7|86602.7|86577.7|21
1630608650000|2021-09-02 18:50:50|86603.1|86578.1|86604.1|86579.1|86604.3|86579.3|86602.2|86577.2|15
1630608660000|2021-09-02 18:51:00|86603.7|86578.7|86614.6|86564.6|86615.9|86578.9|86601.1|86564.1|34
1630608670000|2021-09-02 18:51:10|86613.7|86563.7|86615.6|86565.6|86616.9|86566.9|86613.6|86563.6|18
1630608680000|2021-09-02 18:51:20|86615.8|86565.8|86614.6|86564.6|86616.5|86566.5|86614.6|86564.6|15
1630608690000|2021-09-02 18:51:30|86614.5|86564.5|86610.6|86560.6|86615.2|86573.4|86598.4|86557.9|26
1630608700000|2021-09-02 18:51:40|86610.5|86560.5|86609.1|86559.1|86612.8|86562.8|86608.8|86558.8|28
1630608710000|2021-09-02 18:51:50|86609.7|86559.7|86609.4|86559.4|86610.7|86560.7|86609|86559|22
1630608720000|2021-09-02 18:52:00|86608.9|86558.9|86607.8|86557.8|86609.1|86559.1|86607.8|86557.8|13
1630608730000|2021-09-02 18:52:10|86607.9|86557.9|86608.7|86558.7|86609.2|86559.2|86606.5|86556.5|11
1630608740000|2021-09-02 18:52:20|86608.6|86558.6|86608.3|86558.3|86609.3|86559.3|86608.2|86558.2|10
1630608750000|2021-09-02 18:52:30|86607.6|86557.6|86597.6|86572.6|86610.5|86572.6|86595.2|86557|17
1630608760000|2021-09-02 18:52:40|86597.2|86572.2|86597.5|86572.5|86598.4|86573.4|86596.6|86571.6|28
1630608770000|2021-09-02 18:52:50|86597.6|86572.6|86597|86572|86598.1|86573.1|86596.3|86571.3|23
1630608780000|2021-09-02 18:53:00|86596.4|86571.4|86605.7|86555.7|86606.9|86572.4|86593.2|86555.7|33
1630608790000|2021-09-02 18:53:10|86593|86568|86593.6|86568.6|86594.3|86569.3|86592.8|86567.8|15
1630608800000|2021-09-02 18:53:20|86593.5|86568.5|86590.1|86565.1|86594|86569|86588.5|86563.5|27
1630608810000|2021-09-02 18:53:30|86589.5|86564.5|86602.3|86552.3|86602.3|86565.1|86588.2|86552.2|19
1630608820000|2021-09-02 18:53:40|86602.4|86552.4|86604|86554|86604|86554|86601|86551|18
1630608830000|2021-09-02 18:53:50|86604.4|86554.4|86600.5|86550.5|86604.4|86554.4|86600.4|86550.4|25
1630608840000|2021-09-02 18:54:00|86601.4|86551.4|86601.3|86551.3|86601.4|86551.4|86600.5|86550.5|16
1630608850000|2021-09-02 18:54:10|86601.5|86551.5|86600.7|86550.7|86601.5|86551.5|86600.5|86550.5|17
1630608860000|2021-09-02 18:54:20|86600.6|86550.6|86600.2|86550.2|86601.4|86551.4|86600.1|86550.1|15
1630608870000|2021-09-02 18:54:30|86600.7|86550.7|86602|86552|86602.2|86552.2|86600.7|86550.7|19
1630608880000|2021-09-02 18:54:40|86601.9|86551.9|86601.2|86551.2|86602.3|86552.3|86601|86551|26
1630608890000|2021-09-02 18:54:50|86601.6|86551.6|86587.6|86562.6|86602|86564|86587.3|86550.1|27
1630608900000|2021-09-02 18:55:00|86587.9|86562.9|86601.3|86551.3|86601.6|86565.1|86587.3|86550.5|39
1630608910000|2021-09-02 18:55:10|86600.7|86550.7|86602.7|86552.7|86602.8|86565.8|86590|86550.7|33
1630608920000|2021-09-02 18:55:20|86602.5|86552.5|86602.9|86552.9|86603.8|86553.8|86601.6|86551.6|31
1630608930000|2021-09-02 18:55:30|86602.5|86552.5|86600.7|86550.7|86603.2|86553.2|86600.7|86550.7|19
1630608940000|2021-09-02 18:55:40|86600.9|86550.9|86587.2|86562.2|86601.6|86563|86586.4|86547.9|31
1630608950000|2021-09-02 18:55:50|86587|86562|86596.5|86546.5|86596.7|86562|86585.4|86543.6|40
1630608960000|2021-09-02 18:56:00|86596.3|86546.3|86592.7|86542.7|86596.3|86546.3|86592.3|86542.3|34
1630608970000|2021-09-02 18:56:10|86592.5|86542.5|86591.2|86541.2|86592.5|86542.5|86589.4|86539.4|31
1630608980000|2021-09-02 18:56:20|86592|86542|86588.3|86538.3|86592|86542|86587.2|86537.2|27
1630608990000|2021-09-02 18:56:30|86588.6|86538.6|86590.1|86540.1|86590.4|86540.4|86588.1|86538.1|27
1630609000000|2021-09-02 18:56:40|86589.5|86539.5|86587.5|86537.5|86590|86540|86585.7|86535.7|27
1630609010000|2021-09-02 18:56:50|86587.2|86537.2|86575.3|86550.3|86587.2|86550.7|86574.1|86535.8|38
1630609020000|2021-09-02 18:57:00|86575.2|86550.2|86575.1|86550.1|86577|86552|86574.3|86549.3|56
1630609030000|2021-09-02 18:57:10|86576|86551|86592.7|86542.7|86593.4|86552.5|86575|86541.2|40
1630609040000|2021-09-02 18:57:20|86592.8|86542.8|86588.8|86538.8|86592.8|86542.8|86587.3|86537.3|55
1630609050000|2021-09-02 18:57:30|86587.6|86537.6|86583.8|86533.8|86587.6|86537.6|86580.1|86530.1|56
1630609060000|2021-09-02 18:57:40|86583.6|86533.6|86582.3|86532.3|86583.9|86533.9|86580.7|86530.7|45
1630609070000|2021-09-02 18:57:50|86581.6|86531.6|86558.3|86508.3|86582.2|86532.2|86556.9|86506.9|53
1630609080000|2021-09-02 18:58:00|86556.8|86506.8|86549.9|86499.9|86557.3|86507.3|86543.2|86493.2|69
1630609090000|2021-09-02 18:58:10|86550.8|86500.8|86561.3|86511.3|86563.8|86513.8|86550.8|86500.8|66
1630609100000|2021-09-02 18:58:20|86559.5|86509.5|86558.9|86508.9|86561.7|86511.7|86558.4|86508.4|50
1630609110000|2021-09-02 18:58:30|86558.8|86508.8|86553.1|86503.1|86559.7|86509.7|86553.1|86503.1|42
1630609120000|2021-09-02 18:58:40|86553.6|86503.6|86554.4|86504.4|86554.7|86504.7|86550.3|86500.3|45
1630609130000|2021-09-02 18:58:50|86554.2|86504.2|86550|86500|86555.6|86505.6|86549.8|86499.8|33
1630609140000|2021-09-02 18:59:00|86549.5|86499.5|86541.9|86491.9|86551.4|86501.4|86541|86491|53
1630609150000|2021-09-02 18:59:10|86541.2|86491.2|86540.6|86490.6|86542.3|86492.3|86540.4|86490.4|31
1630609160000|2021-09-02 18:59:20|86540.7|86490.7|86539.8|86489.8|86541.2|86491.2|86539.3|86489.3|28
1630609170000|2021-09-02 18:59:30|86539.5|86489.5|86537.9|86487.9|86540.3|86490.3|86537.7|86487.7|44
1630609180000|2021-09-02 18:59:40|86538.8|86488.8|86542.5|86492.5|86542.5|86492.5|86537.7|86487.7|34
1630609190000|2021-09-02 18:59:50|86541.6|86491.6|86535.4|86485.4|86541.6|86491.6|86533.5|86483.5|60
1630609200000|2021-09-02 19:00:00|86535.5|86485.5|86536.6|86486.6|86538.1|86488.1|86535.5|86485.5|45
1630609210000|2021-09-02 19:00:10|86536.9|86486.9|86535.8|86485.8|86540|86490|86535.8|86485.8|46
1630609220000|2021-09-02 19:00:20|86536.6|86486.6|86538.4|86488.4|86538.7|86488.7|86536.4|86486.4|36
1630609230000|2021-09-02 19:00:30|86538.1|86488.1|86542.5|86492.5|86543.5|86493.5|86531.5|86481.5|49
1630609240000|2021-09-02 19:00:40|86542.8|86492.8|86542.8|86492.8|86546.9|86496.9|86540.6|86490.6|59
1630609250000|2021-09-02 19:00:50|86542.6|86492.6|86541.7|86491.7|86543.1|86493.1|86538.7|86488.7|38
1630609260000|2021-09-02 19:01:00|86541.4|86491.4|86543.6|86493.6|86543.9|86493.9|86539.8|86489.8|49
1630609270000|2021-09-02 19:01:10|86543.4|86493.4|86543.6|86493.6|86545.6|86495.6|86541.2|86491.2|57
1630609280000|2021-09-02 19:01:20|86543.4|86493.4|86540.4|86490.4|86544.9|86494.9|86540.2|86490.2|31
1630609290000|2021-09-02 19:01:30|86540.2|86490.2|86539.8|86489.8|86541.3|86491.3|86539.6|86489.6|31
1630609300000|2021-09-02 19:01:40|86540.1|86490.1|86540.7|86490.7|86541.4|86491.4|86539.4|86489.4|15
1630609310000|2021-09-02 19:01:50|86540.5|86490.5|86551.1|86501.1|86551.3|86501.3|86538.2|86488.2|42
1630609320000|2021-09-02 19:02:00|86550.7|86500.7|86550.5|86500.5|86551.8|86501.8|86547|86497|70
1630609330000|2021-09-02 19:02:10|86551.5|86501.5|86550.8|86500.8|86551.5|86501.5|86548.6|86498.6|25
1630609340000|2021-09-02 19:02:20|86552.5|86502.5|86551.1|86501.1|86553.2|86503.2|86550.7|86500.7|41
1630609350000|2021-09-02 19:02:30|86551.6|86501.6|86551.2|86501.2|86553|86503|86551.1|86501.1|18
1630609360000|2021-09-02 19:02:40|86552.6|86502.6|86551.1|86501.1|86552.6|86502.6|86549.6|86499.6|36
1630609370000|2021-09-02 19:02:50|86551.2|86501.2|86552|86502|86553.1|86503.1|86549.9|86499.9|31
1630609380000|2021-09-02 19:03:00|86552.3|86502.3|86552.5|86502.5|86553.4|86503.4|86551.3|86501.3|30
1630609390000|2021-09-02 19:03:10|86552|86502|86556.8|86506.8|86557|86507|86551.8|86501.8|28
1630609400000|2021-09-02 19:03:20|86557.9|86507.9|86553.4|86503.4|86557.9|86507.9|86553.3|86503.3|37
1630609410000|2021-09-02 19:03:30|86552.7|86502.7|86556.6|86506.6|86556.8|86506.8|86552.7|86502.7|37
1630609420000|2021-09-02 19:03:40|86555.1|86505.1|86555.4|86505.4|86555.6|86505.6|86554|86504|28
1630609430000|2021-09-02 19:03:50|86555.2|86505.2|86551.1|86501.1|86555.2|86505.2|86549.7|86499.7|52
1630609440000|2021-09-02 19:04:00|86551.7|86501.7|86551.4|86501.4|86552.4|86502.4|86548.8|86498.8|33
1630609450000|2021-09-02 19:04:10|86551.5|86501.5|86550.7|86500.7|86553.8|86503.8|86550.7|86500.7|28
1630609460000|2021-09-02 19:04:20|86551|86501|86552.3|86502.3|86552.8|86502.8|86549.7|86499.7|20
1630609470000|2021-09-02 19:04:30|86551.7|86501.7|86545.8|86495.8|86553.2|86503.2|86545.8|86495.8|25
1630609480000|2021-09-02 19:04:40|86546.2|86496.2|86547.4|86497.4|86548.2|86498.2|86545.7|86495.7|21
1630609490000|2021-09-02 19:04:50|86547.5|86497.5|86545.7|86495.7|86547.8|86497.8|86545.4|86495.4|23
1630609500000|2021-09-02 19:05:00|86546.3|86496.3|86546.6|86496.6|86547|86497|86544.9|86494.9|24
1630609510000|2021-09-02 19:05:10|86547|86497|86548.6|86498.6|86548.7|86498.7|86546.8|86496.8|20
1630609520000|2021-09-02 19:05:20|86548.3|86498.3|86548.2|86498.2|86549.2|86499.2|86547.8|86497.8|18
1630609530000|2021-09-02 19:05:30|86548.5|86498.5|86534.9|86509.9|86549.1|86509.9|86534.9|86498|18
1630609540000|2021-09-02 19:05:40|86536.5|86511.5|86549.2|86499.2|86550|86513.2|86535.2|86497.8|30
1630609550000|2021-09-02 19:05:50|86547.8|86497.8|86548.7|86498.7|86549.7|86499.7|86546.9|86496.9|33
1630609560000|2021-09-02 19:06:00|86548.3|86498.3|86548.5|86498.5|86548.5|86498.5|86547.3|86497.3|19
1630609570000|2021-09-02 19:06:10|86547.9|86497.9|86546.6|86496.6|86549.3|86499.3|86545.2|86495.2|33
1630609580000|2021-09-02 19:06:20|86546.7|86496.7|86547.8|86497.8|86548.2|86498.2|86546.2|86496.2|17
1630609590000|2021-09-02 19:06:30|86548|86498|86550.7|86500.7|86550.7|86500.7|86547.6|86497.6|30
1630609600000|2021-09-02 19:06:40|86550.3|86500.3|86540.2|86515.2|86551.6|86515.2|86539.1|86498.7|33
1630609610000|2021-09-02 19:06:50|86539.7|86514.7|86551.6|86501.6|86551.6|86515.9|86537.9|86499.8|28
1630609620000|2021-09-02 19:07:00|86551.3|86501.3|86553.8|86503.8|86554.7|86504.7|86551.2|86501.2|25
1630609630000|2021-09-02 19:07:10|86553.2|86503.2|86553.2|86503.2|86554.3|86504.3|86552.7|86502.7|22
1630609640000|2021-09-02 19:07:20|86553.3|86503.3|86538.8|86513.8|86554.4|86515.8|86538.8|86502.9|24
1630609650000|2021-09-02 19:07:30|86540.2|86515.2|86541.2|86516.2|86541.4|86516.4|86538.9|86513.9|16
1630609660000|2021-09-02 19:07:40|86539.9|86514.9|86554.1|86504.1|86555.6|86515.1|86537|86503|51
1630609670000|2021-09-02 19:07:50|86554|86504|86560.2|86510.2|86562.9|86519.9|86540.9|86502.6|50
1630609680000|2021-09-02 19:08:00|86559.7|86509.7|86560.8|86510.8|86563.6|86513.6|86558.9|86508.9|35
1630609690000|2021-09-02 19:08:10|86561.2|86511.2|86559.7|86509.7|86561.7|86511.7|86558.9|86508.9|25
1630609700000|2021-09-02 19:08:20|86560|86510|86558.1|86508.1|86560.4|86510.4|86557.3|86507.3|19
1630609710000|2021-09-02 19:08:30|86557.9|86507.9|86555.7|86530.7|86570.3|86532.8|86545.7|86507.8|31
1630609720000|2021-09-02 19:08:40|86555.2|86530.2|86556.7|86531.7|86556.9|86531.9|86552.8|86527.8|25
1630609730000|2021-09-02 19:08:50|86556.1|86531.1|86555.9|86530.9|86556.8|86531.8|86553.7|86528.7|31
1630609740000|2021-09-02 19:09:00|86554.9|86529.9|86557.3|86532.3|86557.9|86532.9|86554.3|86529.3|36
1630609750000|2021-09-02 19:09:10|86557.1|86532.1|86557.2|86532.2|86557.6|86532.6|86555.7|86530.7|26
1630609760000|2021-09-02 19:09:20|86556.8|86531.8|86554.6|86529.6|86557.6|86532.6|86554|86529|26
1630609770000|2021-09-02 19:09:30|86555|86530|86568.4|86518.4|86569.3|86533.1|86554.6|86515.9|33
1630609780000|2021-09-02 19:09:40|86568.2|86518.2|86569.1|86519.1|86571.7|86521.7|86567.7|86517.7|24
1630609790000|2021-09-02 19:09:50|86568.8|86518.8|86573.9|86523.9|86573.9|86536.2|86557.1|86518.8|32
1630609800000|2021-09-02 19:10:00|86574.5|86524.5|86573.4|86523.4|86574.5|86524.5|86572.4|86522.4|19
1630609810000|2021-09-02 19:10:10|86573.2|86523.2|86571.1|86521.1|86573.2|86523.2|86571.1|86521.1|17
1630609820000|2021-09-02 19:10:20|86571.7|86521.7|86567.2|86542.2|86572|86542.9|86564.2|86520.1|32
1630609830000|2021-09-02 19:10:30|86566.3|86541.3|86566.5|86541.5|86567.4|86542.4|86564.3|86539.3|29
1630609840000|2021-09-02 19:10:40|86566.1|86541.1|86565.3|86540.3|86566.7|86541.7|86565|86540|17
1630609850000|2021-09-02 19:10:50|86565.8|86540.8|86565.6|86540.6|86566.6|86541.6|86565.1|86540.1|17
1630609860000|2021-09-02 19:11:00|86565.3|86540.3|86567.2|86542.2|86567.8|86542.8|86564.2|86539.2|24
1630609870000|2021-09-02 19:11:10|86566.3|86541.3|86566.1|86541.1|86567.8|86542.8|86565.4|86540.4|15
1630609880000|2021-09-02 19:11:20|86566.7|86541.7|86566.8|86541.8|86579.8|86544.2|86565.8|86526.9|39
1630609890000|2021-09-02 19:11:30|86567.1|86542.1|86567.7|86542.7|86568|86543|86566.4|86541.4|23
1630609900000|2021-09-02 19:11:40|86567.9|86542.9|86567.9|86542.9|86568.3|86543.3|86566.9|86541.9|18
1630609910000|2021-09-02 19:11:50|86567.6|86542.6|86567|86542|86568|86543|86566.1|86541.1|10
1630609920000|2021-09-02 19:12:00|86566.6|86541.6|86567.5|86542.5|86568.3|86543.3|86566.6|86541.6|21
1630609930000|2021-09-02 19:12:10|86566.9|86541.9|86567.3|86542.3|86569.2|86544.2|86565.9|86540.9|36
1630609940000|2021-09-02 19:12:20|86567.1|86542.1|86571.8|86546.8|86583.6|86547.3|86567.1|86531.9|49
1630609950000|2021-09-02 19:12:30|86572.3|86547.3|86600.5|86550.5|86600.5|86561|86572.3|86535.6|50
1630609960000|2021-09-02 19:12:40|86599.8|86549.8|86598.2|86548.2|86599.8|86549.8|86597.6|86547.6|28
1630609970000|2021-09-02 19:12:50|86598.3|86548.3|86585.4|86560.4|86598.3|86561.3|86585.2|86548.3|15
1630609980000|2021-09-02 19:13:00|86584.9|86559.9|86589.1|86539.1|86593.7|86559.9|86582.3|86538|33
1630609990000|2021-09-02 19:13:10|86589.2|86539.2|86585.3|86535.3|86591.9|86541.9|86585.3|86535.3|45
1630610000000|2021-09-02 19:13:20|86585.6|86535.6|86584.9|86534.9|86586.3|86536.3|86581.4|86531.4|33
1630610010000|2021-09-02 19:13:30|86584.1|86534.1|86586.5|86536.5|86586.5|86536.5|86583.7|86533.7|21
1630610020000|2021-09-02 19:13:40|86585.4|86535.4|86582.8|86532.8|86586|86536|86582.6|86532.6|33
1630610030000|2021-09-02 19:13:50|86582.9|86532.9|86584.3|86534.3|86585|86535|86581.2|86531.2|47
1630610040000|2021-09-02 19:14:00|86582.9|86532.9|86584.4|86534.4|86585.3|86535.3|86582.1|86532.1|51
1630610050000|2021-09-02 19:14:10|86583.8|86533.8|86569.2|86544.2|86583.8|86545.7|86568.8|86530.9|41
1630610060000|2021-09-02 19:14:20|86570.1|86545.1|86569.1|86544.1|86570.1|86545.1|86567.5|86542.5|27
1630610070000|2021-09-02 19:14:30|86568.7|86543.7|86567.7|86542.7|86569.2|86544.2|86566.9|86541.9|26
1630610080000|2021-09-02 19:14:40|86568.7|86543.7|86576.4|86526.4|86580|86545.1|86565.2|86525.5|51
1630610090000|2021-09-02 19:14:50|86576.3|86526.3|86575.3|86525.3|86577.4|86527.4|86574.7|86524.7|33
1630610100000|2021-09-02 19:15:00|86575.9|86525.9|86576.1|86526.1|86576.7|86526.7|86575.8|86525.8|23
1630610110000|2021-09-02 19:15:10|86575.8|86525.8|86576.8|86526.8|86577.1|86527.1|86575.4|86525.4|16
1630610120000|2021-09-02 19:15:20|86576.9|86526.9|86563.2|86538.2|86577|86538.5|86562|86523.6|31
1630610130000|2021-09-02 19:15:30|86564|86539|86575.5|86525.5|86576.1|86539|86563.1|86524.8|12
1630610140000|2021-09-02 19:15:40|86575.6|86525.6|86575.5|86525.5|86575.7|86525.7|86574.8|86524.8|23
1630610150000|2021-09-02 19:15:50|86575.4|86525.4|86572.8|86522.8|86575.4|86525.4|86572.8|86522.8|30
1630610160000|2021-09-02 19:16:00|86573.5|86523.5|86573.7|86523.7|86574.9|86524.9|86572.5|86522.5|22
1630610170000|2021-09-02 19:16:10|86572.3|86522.3|86571.1|86521.1|86572.3|86522.3|86570.2|86520.2|48
1630610180000|2021-09-02 19:16:20|86570.9|86520.9|86570.3|86520.3|86572|86522|86570.3|86520.3|43
1630610190000|2021-09-02 19:16:30|86571.2|86521.2|86573.6|86523.6|86575.8|86525.8|86570.2|86520.2|42
1630610200000|2021-09-02 19:16:40|86574.3|86524.3|86573.5|86523.5|86574.3|86524.3|86572.6|86522.6|24
1630610210000|2021-09-02 19:16:50|86573.2|86523.2|86572.7|86522.7|86573.5|86523.5|86572|86522|15
1630610220000|2021-09-02 19:17:00|86572.6|86522.6|86571.7|86521.7|86573.4|86523.4|86571.4|86521.4|34
1630610230000|2021-09-02 19:17:10|86572.3|86522.3|86572.5|86522.5|86573.5|86523.5|86571.8|86521.8|16
1630610240000|2021-09-02 19:17:20|86572.2|86522.2|86573.6|86523.6|86574.9|86524.9|86572.2|86522.2|14
1630610250000|2021-09-02 19:17:30|86573.8|86523.8|86573.6|86523.6|86575.9|86525.9|86573.4|86523.4|30
1630610260000|2021-09-02 19:17:40|86573.9|86523.9|86573.9|86523.9|86575.7|86525.7|86573.5|86523.5|23
1630610270000|2021-09-02 19:17:50|86573.8|86523.8|86571.9|86521.9|86573.9|86523.9|86571.5|86521.5|43
1630610280000|2021-09-02 19:18:00|86572|86522|86572|86522|86574.4|86524.4|86570.7|86520.7|37
1630610290000|2021-09-02 19:18:10|86572.1|86522.1|86579.4|86529.4|86579.4|86529.4|86572.1|86522.1|25
1630610300000|2021-09-02 19:18:20|86579.8|86529.8|86582.1|86532.1|86582.1|86532.1|86579.8|86529.8|27
1630610310000|2021-09-02 19:18:30|86581.9|86531.9|86582.1|86532.1|86582.5|86532.5|86581.2|86531.2|19
1630610320000|2021-09-02 19:18:40|86582.4|86532.4|86582.8|86532.8|86585.6|86535.6|86582.4|86532.4|20
1630610330000|2021-09-02 19:18:50|86582.7|86532.7|86582.2|86532.2|86583.2|86533.2|86580.2|86530.2|29
1630610340000|2021-09-02 19:19:00|86582.5|86532.5|86582.1|86532.1|86582.7|86532.7|86580.6|86530.6|21
1630610350000|2021-09-02 19:19:10|86582.2|86532.2|86581.8|86531.8|86583.1|86533.1|86580.3|86530.3|36
1630610360000|2021-09-02 19:19:20|86582.2|86532.2|86581.3|86531.3|86582.5|86532.5|86580.2|86530.2|36
1630610370000|2021-09-02 19:19:30|86581|86531|86584.8|86534.8|86584.8|86534.8|86580.9|86530.9|38
1630610380000|2021-09-02 19:19:40|86584.3|86534.3|86583.8|86533.8|86585.9|86535.9|86582.8|86532.8|29
1630610390000|2021-09-02 19:19:50|86583.9|86533.9|86586.6|86536.6|86586.9|86536.9|86582.5|86532.5|36
1630610400000|2021-09-02 19:20:00|86586.8|86536.8|86587.6|86537.6|86588.9|86538.9|86585.4|86535.4|37
1630610410000|2021-09-02 19:20:10|86587.3|86537.3|86587.2|86537.2|86588.6|86538.6|86586.3|86536.3|38
1630610420000|2021-09-02 19:20:20|86586.8|86536.8|86587.1|86537.1|86587.7|86537.7|86586.2|86536.2|26
1630610430000|2021-09-02 19:20:30|86587.2|86537.2|86586.2|86536.2|86587.3|86537.3|86584.9|86534.9|46
1630610440000|2021-09-02 19:20:40|86584.6|86534.6|86585.5|86535.5|86588|86538|86583.6|86533.6|44
1630610450000|2021-09-02 19:20:50|86586.9|86536.9|86585|86535|86586.9|86536.9|86583.4|86533.4|50
1630610460000|2021-09-02 19:21:00|86584.5|86534.5|86583.8|86533.8|86584.8|86534.8|86582.8|86532.8|23
1630610470000|2021-09-02 19:21:10|86584.6|86534.6|86584.5|86534.5|86584.6|86534.6|86583|86533|25
1630610480000|2021-09-02 19:21:20|86585|86535|86584.4|86534.4|86585|86535|86582.1|86532.1|22
1630610490000|2021-09-02 19:21:30|86583.8|86533.8|86583.6|86533.6|86584.5|86534.5|86581.1|86531.1|28
1630610500000|2021-09-02 19:21:40|86583.4|86533.4|86584.2|86534.2|86585.1|86535.1|86581.7|86531.7|34
1630610510000|2021-09-02 19:21:50|86585.2|86535.2|86584.9|86534.9|86586.2|86536.2|86584.2|86534.2|24
1630610520000|2021-09-02 19:22:00|86584.7|86534.7|86586.1|86536.1|86587.9|86537.9|86582.6|86532.6|48
1630610530000|2021-09-02 19:22:10|86586.5|86536.5|86603|86553|86603.4|86553.4|86586|86536|54
1630610540000|2021-09-02 19:22:20|86601.6|86551.6|86599.9|86549.9|86602.1|86552.1|86599.7|86549.7|26
1630610550000|2021-09-02 19:22:30|86599.4|86549.4|86605|86555|86612.6|86562.6|86599.4|86549.4|54
1630610560000|2021-09-02 19:22:40|86604.6|86554.6|86604.4|86554.4|86606.4|86556.4|86601.7|86551.7|43
1630610570000|2021-09-02 19:22:50|86604.1|86554.1|86602.3|86552.3|86604.8|86554.8|86602.3|86552.3|31
1630610580000|2021-09-02 19:23:00|86602.8|86552.8|86601.5|86551.5|86603.6|86553.6|86597.4|86547.4|25
1630610590000|2021-09-02 19:23:10|86601.3|86551.3|86601.8|86551.8|86602.6|86552.6|86600.1|86550.1|31
1630610600000|2021-09-02 19:23:20|86601.7|86551.7|86604|86554|86605.3|86555.3|86601.7|86551.7|26
1630610610000|2021-09-02 19:23:30|86604.1|86554.1|86593.4|86568.4|86605.5|86571|86590.6|86550.7|45
1630610620000|2021-09-02 19:23:40|86594|86569|86608.3|86558.3|86610|86570.5|86594|86555.7|25
1630610630000|2021-09-02 19:23:50|86607.1|86557.1|86609.2|86559.2|86610.6|86560.6|86607.1|86557.1|36
1630610640000|2021-09-02 19:24:00|86609.3|86559.3|86610.7|86560.7|86611.5|86561.5|86609|86559|23
1630610650000|2021-09-02 19:24:10|86612.1|86562.1|86608.7|86558.7|86612.1|86562.1|86606.1|86556.1|25
1630610660000|2021-09-02 19:24:20|86608.4|86558.4|86607.9|86557.9|86610.7|86560.7|86606.4|86556.4|36
1630610670000|2021-09-02 19:24:30|86607.8|86557.8|86609.4|86559.4|86609.6|86559.6|86606.9|86556.9|25
1630610680000|2021-09-02 19:24:40|86608.7|86558.7|86610.6|86560.6|86610.6|86560.6|86608|86558|16
1630610690000|2021-09-02 19:24:50|86610.9|86560.9|86609.2|86559.2|86613.4|86563.4|86608|86558|28
1630610700000|2021-09-02 19:25:00|86610.6|86560.6|86610.6|86560.6|86612.9|86562.9|86610.3|86560.3|38
1630610710000|2021-09-02 19:25:10|86610.4|86560.4|86611|86561|86611.9|86561.9|86609.9|86559.9|29
1630610720000|2021-09-02 19:25:20|86611.3|86561.3|86611.2|86561.2|86611.5|86561.5|86608.6|86558.6|23
1630610730000|2021-09-02 19:25:30|86610.8|86560.8|86605.1|86555.1|86610.8|86560.8|86603.6|86553.6|37
1630610740000|2021-09-02 19:25:40|86605.4|86555.4|86605.7|86555.7|86605.7|86555.7|86603.6|86553.6|29
1630610750000|2021-09-02 19:25:50|86605.4|86555.4|86605.8|86555.8|86605.9|86555.9|86604.4|86554.4|14
1630610760000|2021-09-02 19:26:00|86605.1|86555.1|86606.3|86556.3|86607.5|86557.5|86603.7|86553.7|36
1630610770000|2021-09-02 19:26:10|86605.9|86555.9|86606.1|86556.1|86607.8|86557.8|86604.9|86554.9|27
1630610780000|2021-09-02 19:26:20|86606|86556|86608.4|86558.4|86608.6|86558.6|86605.1|86555.1|54
1630610790000|2021-09-02 19:26:30|86607.9|86557.9|86605.1|86555.1|86608.9|86558.9|86604.5|86554.5|48
1630610800000|2021-09-02 19:26:40|86604.6|86554.6|86604.2|86554.2|86606.7|86556.7|86604.2|86554.2|49
1630610810000|2021-09-02 19:26:50|86605.2|86555.2|86605.3|86555.3|86605.4|86555.4|86603.9|86553.9|44
1630610820000|2021-09-02 19:27:00|86605.1|86555.1|86606.7|86556.7|86606.7|86556.7|86604.3|86554.3|50
1630610830000|2021-09-02 19:27:10|86605.8|86555.8|86606.2|86556.2|86607|86557|86604.9|86554.9|53
1630610840000|2021-09-02 19:27:20|86606.3|86556.3|86606.4|86556.4|86606.5|86556.5|86603.1|86553.1|48
1630610850000|2021-09-02 19:27:30|86606.3|86556.3|86604.2|86554.2|86606.3|86556.3|86603.6|86553.6|44
1630610860000|2021-09-02 19:27:40|86604.3|86554.3|86606|86556|86606.2|86556.2|86604.2|86554.2|47
1630610870000|2021-09-02 19:27:50|86606.3|86556.3|86607.1|86557.1|86609.7|86559.7|86604.8|86554.8|58
1630610880000|2021-09-02 19:28:00|86609.5|86559.5|86608.9|86558.9|86610.1|86560.1|86606.3|86556.3|29
1630610890000|2021-09-02 19:28:10|86609.1|86559.1|86608.6|86558.6|86609.6|86559.6|86607.8|86557.8|22
1630610900000|2021-09-02 19:28:20|86608.8|86558.8|86606.8|86556.8|86608.8|86558.8|86606.8|86556.8|15
1630610910000|2021-09-02 19:28:30|86607.6|86557.6|86608.2|86558.2|86608.9|86571.9|86595.4|86555|38
1630610920000|2021-09-02 19:28:40|86608.5|86558.5|86612|86562|86620.4|86570.4|86608.5|86558.5|56
1630610930000|2021-09-02 19:28:50|86612.2|86562.2|86611|86561|86612.2|86562.2|86610|86560|25
1630610940000|2021-09-02 19:29:00|86610.6|86560.6|86611.3|86561.3|86611.3|86561.3|86609.1|86559.1|20
1630610950000|2021-09-02 19:29:10|86611.4|86561.4|86608.7|86558.7|86611.9|86561.9|86606.6|86556.6|36
1630610960000|2021-09-02 19:29:20|86608.2|86558.2|86608.1|86558.1|86609|86559|86607.2|86557.2|32
1630610970000|2021-09-02 19:29:30|86608.5|86558.5|86607|86557|86609.3|86559.3|86606.9|86556.9|24
1630610980000|2021-09-02 19:29:40|86606.9|86556.9|86605.8|86555.8|86607.6|86557.6|86605.8|86555.8|13
1630610990000|2021-09-02 19:29:50|86605.9|86555.9|86606.3|86556.3|86607.2|86557.2|86605.9|86555.9|18
1630611000000|2021-09-02 19:30:00|86607.9|86557.9|86607|86557|86608.6|86558.6|86606.5|86556.5|33
1630611010000|2021-09-02 19:30:10|86606.9|86556.9|86606.8|86556.8|86608.7|86558.7|86606.1|86556.1|44
1630611020000|2021-09-02 19:30:20|86606.9|86556.9|86607.3|86557.3|86608.4|86558.4|86606.3|86556.3|37
1630611030000|2021-09-02 19:30:30|86607.2|86557.2|86607.3|86557.3|86608|86558|86606.1|86556.1|33
1630611040000|2021-09-02 19:30:40|86606.1|86556.1|86608.4|86558.4|86609.4|86559.4|86606|86556|33
1630611050000|2021-09-02 19:30:50|86608.8|86558.8|86608.3|86558.3|86610.8|86560.8|86607.7|86557.7|33
1630611060000|2021-09-02 19:31:00|86608|86558|86608.1|86558.1|86608.9|86558.9|86606.5|86556.5|24
1630611070000|2021-09-02 19:31:10|86608.3|86558.3|86608|86558|86608.4|86558.4|86606.7|86556.7|21
1630611080000|2021-09-02 19:31:20|86607.3|86557.3|86607.1|86557.1|86608.9|86558.9|86606.7|86556.7|22
1630611090000|2021-09-02 19:31:30|86607.9|86557.9|86608.2|86558.2|86609|86559|86607.3|86557.3|25
1630611100000|2021-09-02 19:31:40|86608.3|86558.3|86608.8|86558.8|86611.1|86561.1|86607.4|86557.4|44
1630611110000|2021-09-02 19:31:50|86607.1|86557.1|86608.8|86558.8|86609.3|86559.3|86607.1|86557.1|25
1630611120000|2021-09-02 19:32:00|86609.1|86559.1|86608.4|86558.4|86609.1|86559.1|86606.9|86556.9|21
1630611130000|2021-09-02 19:32:10|86608.1|86558.1|86608.6|86558.6|86608.7|86558.7|86607.3|86557.3|26
1630611140000|2021-09-02 19:32:20|86609|86559|86608.8|86558.8|86609.5|86559.5|86607.3|86557.3|27
1630611150000|2021-09-02 19:32:30|86608.4|86558.4|86608.9|86558.9|86608.9|86558.9|86605.7|86555.7|17
1630611160000|2021-09-02 19:32:40|86609.4|86559.4|86608.3|86558.3|86609.4|86559.4|86605.7|86555.7|40
1630611170000|2021-09-02 19:32:50|86607.3|86557.3|86607.3|86557.3|86608.4|86558.4|86605.5|86555.5|28
1630611180000|2021-09-02 19:33:00|86607.8|86557.8|86607.1|86557.1|86610.9|86560.9|86606.9|86556.9|32
1630611190000|2021-09-02 19:33:10|86607.2|86557.2|86603.1|86553.1|86607.2|86557.2|86603.1|86553.1|18
1630611200000|2021-09-02 19:33:20|86603.2|86553.2|86604|86554|86604.9|86554.9|86603.1|86553.1|29
1630611210000|2021-09-02 19:33:30|86604.1|86554.1|86603.8|86553.8|86604.5|86554.5|86602.7|86552.7|42
1630611220000|2021-09-02 19:33:40|86603.1|86553.1|86604|86554|86604.8|86554.8|86602.6|86552.6|37
1630611230000|2021-09-02 19:33:50|86603.4|86553.4|86602.4|86552.4|86604.2|86554.2|86602.4|86552.4|28
1630611240000|2021-09-02 19:34:00|86604.4|86554.4|86602.2|86552.2|86605.7|86555.7|86600.1|86550.1|46
1630611250000|2021-09-02 19:34:10|86603.5|86553.5|86605.7|86555.7|86608.4|86558.4|86594.1|86544.1|68
1630611260000|2021-09-02 19:34:20|86606.1|86556.1|86607.4|86557.4|86608.6|86558.6|86604.8|86554.8|67
1630611270000|2021-09-02 19:34:30|86606.7|86556.7|86607.6|86557.6|86608.7|86558.7|86605.4|86555.4|40
1630611280000|2021-09-02 19:34:40|86607.3|86557.3|86606.9|86556.9|86608.4|86558.4|86606|86556|41
1630611290000|2021-09-02 19:34:50|86606.1|86556.1|86603.3|86553.3|86607.3|86557.3|86601|86551|55
1630611300000|2021-09-02 19:35:00|86603.6|86553.6|86603|86553|86605.3|86555.3|86601.6|86551.6|57
1630611310000|2021-09-02 19:35:10|86601.5|86551.5|86602.1|86552.1|86603.1|86553.1|86600.4|86550.4|55
1630611320000|2021-09-02 19:35:20|86601.9|86551.9|86601.3|86551.3|86602.4|86552.4|86600.4|86550.4|56
1630611330000|2021-09-02 19:35:30|86602.1|86552.1|86600.9|86550.9|86602.6|86552.6|86597.5|86547.5|61
1630611340000|2021-09-02 19:35:40|86598.1|86548.1|86598.5|86548.5|86600|86550|86598.1|86548.1|44
1630611350000|2021-09-02 19:35:50|86598.2|86548.2|86598.8|86548.8|86600.4|86550.4|86596.6|86546.6|40
1630611360000|2021-09-02 19:36:00|86598.6|86548.6|86599|86549|86599.8|86549.8|86597.7|86547.7|41
1630611370000|2021-09-02 19:36:10|86599.2|86549.2|86598.5|86548.5|86600|86550|86597.1|86547.1|44
1630611380000|2021-09-02 19:36:20|86600.3|86550.3|86600.3|86550.3|86600.8|86550.8|86598|86548|58
1630611390000|2021-09-02 19:36:30|86600.1|86550.1|86598.5|86548.5|86601|86551|86594.4|86544.4|57
1630611400000|2021-09-02 19:36:40|86597.8|86547.8|86597.2|86547.2|86600.6|86550.6|86596|86546|47
1630611410000|2021-09-02 19:36:50|86597|86547|86598.6|86548.6|86598.9|86548.9|86595.7|86545.7|49
1630611420000|2021-09-02 19:37:00|86598.4|86548.4|86599.1|86549.1|86599.8|86549.8|86597.9|86547.9|38
1630611430000|2021-09-02 19:37:10|86599.6|86549.6|86598.6|86548.6|86599.8|86549.8|86597.5|86547.5|37
1630611440000|2021-09-02 19:37:20|86599.8|86549.8|86597.1|86547.1|86599.9|86549.9|86595.5|86545.5|38
1630611450000|2021-09-02 19:37:30|86595.9|86545.9|86596|86546|86597.3|86547.3|86594.6|86544.6|44
1630611460000|2021-09-02 19:37:40|86597.2|86547.2|86596.3|86546.3|86597.6|86547.6|86595.5|86545.5|43
1630611470000|2021-09-02 19:37:50|86596.4|86546.4|86596.2|86546.2|86597.2|86547.2|86594.9|86544.9|43
1630611480000|2021-09-02 19:38:00|86596.1|86546.1|86594.9|86544.9|86596.1|86546.1|86594.5|86544.5|36
1630611490000|2021-09-02 19:38:10|86595|86545|86594.9|86544.9|86595.4|86545.4|86594.2|86544.2|30
1630611500000|2021-09-02 19:38:20|86594.8|86544.8|86595.8|86545.8|86598.6|86548.6|86594.8|86544.8|44
1630611510000|2021-09-02 19:38:30|86594.8|86544.8|86595.2|86545.2|86596.8|86546.8|86594.5|86544.5|43
1630611520000|2021-09-02 19:38:40|86595.1|86545.1|86594.8|86544.8|86595.7|86545.7|86594.5|86544.5|33
1630611530000|2021-09-02 19:38:50|86595.4|86545.4|86598.3|86548.3|86599.6|86549.6|86594.5|86544.5|39
1630611540000|2021-09-02 19:39:00|86598.7|86548.7|86596|86546|86598.7|86548.7|86595.6|86545.6|30
1630611550000|2021-09-02 19:39:10|86595.6|86545.6|86597.2|86547.2|86597.2|86547.2|86594.9|86544.9|24
1630611560000|2021-09-02 19:39:20|86596.7|86546.7|86592.5|86542.5|86596.9|86546.9|86592|86542|35
1630611570000|2021-09-02 19:39:30|86593.6|86543.6|86592.5|86542.5|86596.2|86546.2|86592.5|86542.5|46
1630611580000|2021-09-02 19:39:40|86592.8|86542.8|86591.1|86541.1|86593|86543|86586.7|86536.7|44
1630611590000|2021-09-02 19:39:50|86591.2|86541.2|86592.1|86542.1|86592.1|86542.1|86590.4|86540.4|38
1630611600000|2021-09-02 19:40:00|86591.9|86541.9|86590.4|86540.4|86592|86542|86589.6|86539.6|39
1630611610000|2021-09-02 19:40:10|86590.1|86540.1|86589.6|86539.6|86590.5|86540.5|86588.1|86538.1|39
1630611620000|2021-09-02 19:40:20|86590.5|86540.5|86590|86540|86590.5|86540.5|86587.7|86537.7|43
1630611630000|2021-09-02 19:40:30|86589.6|86539.6|86589.9|86539.9|86592.1|86542.1|86586.5|86536.5|52
1630611640000|2021-09-02 19:40:40|86588.8|86538.8|86591.6|86541.6|86593.3|86543.3|86588.8|86538.8|43
1630611650000|2021-09-02 19:40:50|86592.5|86542.5|86593.7|86543.7|86594.5|86544.5|86591.5|86541.5|45
1630611660000|2021-09-02 19:41:00|86592.8|86542.8|86592.5|86542.5|86593.3|86543.3|86590.5|86540.5|38
1630611670000|2021-09-02 19:41:10|86592.4|86542.4|86593.5|86543.5|86595.2|86545.2|86591.3|86541.3|49
1630611680000|2021-09-02 19:41:20|86594.1|86544.1|86594.6|86544.6|86594.8|86544.8|86593.1|86543.1|38
1630611690000|2021-09-02 19:41:30|86594.7|86544.7|86592|86542|86594.7|86544.7|86591.3|86541.3|35
1630611700000|2021-09-02 19:41:40|86592.2|86542.2|86592.8|86542.8|86593.6|86543.6|86591.5|86541.5|21
1630611710000|2021-09-02 19:41:50|86592.7|86542.7|86592.3|86542.3|86593.6|86543.6|86591.9|86541.9|27
1630611720000|2021-09-02 19:42:00|86592.1|86542.1|86590.8|86540.8|86592.3|86542.3|86589.8|86539.8|20
1630611730000|2021-09-02 19:42:10|86590.3|86540.3|86591.8|86541.8|86591.9|86541.9|86589.2|86539.2|49
1630611740000|2021-09-02 19:42:20|86592.2|86542.2|86581.2|86531.2|86592.2|86542.2|86579.1|86529.1|65
1630611750000|2021-09-02 19:42:30|86582.1|86532.1|86575.8|86525.8|86582.1|86532.1|86571.2|86521.2|78
1630611760000|2021-09-02 19:42:40|86575.2|86525.2|86571|86521|86575.7|86525.7|86569.3|86519.3|73
1630611770000|2021-09-02 19:42:50|86572.5|86522.5|86570.6|86520.6|86574|86524|86563.8|86513.8|62
1630611780000|2021-09-02 19:43:00|86570.4|86520.4|86568.8|86518.8|86570.5|86520.5|86567.6|86517.6|48
1630611790000|2021-09-02 19:43:10|86569.3|86519.3|86568.3|86518.3|86570.4|86520.4|86565.6|86515.6|59
1630611800000|2021-09-02 19:43:20|86568.7|86518.7|86571.8|86521.8|86571.9|86521.9|86565.1|86515.1|69
1630611810000|2021-09-02 19:43:30|86571.7|86521.7|86570.5|86520.5|86572.6|86522.6|86566.4|86516.4|67
1630611820000|2021-09-02 19:43:40|86570.7|86520.7|86567.1|86517.1|86571.3|86521.3|86566|86516|55
1630611830000|2021-09-02 19:43:50|86568.1|86518.1|86569|86519|86569.3|86519.3|86565.8|86515.8|46
1630611840000|2021-09-02 19:44:00|86568.4|86518.4|86569.3|86519.3|86570.1|86520.1|86568.4|86518.4|28
1630611850000|2021-09-02 19:44:10|86569.2|86519.2|86569.7|86519.7|86571.9|86521.9|86568.4|86518.4|38
1630611860000|2021-09-02 19:44:20|86569.6|86519.6|86567|86517|86569.6|86519.6|86564.7|86514.7|69
1630611870000|2021-09-02 19:44:30|86565.9|86515.9|86566.5|86516.5|86568.3|86518.3|86565.6|86515.6|41
1630611880000|2021-09-02 19:44:40|86566.3|86516.3|86567.7|86517.7|86567.9|86517.9|86565.8|86515.8|37
1630611890000|2021-09-02 19:44:50|86567.5|86517.5|86566.2|86516.2|86568.4|86518.4|86565.1|86515.1|45
1630611900000|2021-09-02 19:45:00|86566.1|86516.1|86564.8|86514.8|86567.7|86517.7|86564.4|86514.4|49
1630611910000|2021-09-02 19:45:10|86564.9|86514.9|86560.3|86510.3|86566.6|86516.6|86560.2|86510.2|51
1630611920000|2021-09-02 19:45:20|86561.7|86511.7|86561.6|86511.6|86563.8|86513.8|86560.8|86510.8|56
1630611930000|2021-09-02 19:45:30|86561.9|86511.9|86561.4|86511.4|86562.4|86512.4|86560.9|86510.9|35
1630611940000|2021-09-02 19:45:40|86561.5|86511.5|86559.6|86509.6|86562.2|86512.2|86559.1|86509.1|38
1630611950000|2021-09-02 19:45:50|86558.9|86508.9|86558.2|86508.2|86560.4|86510.4|86557.4|86507.4|32
1630611960000|2021-09-02 19:46:00|86557.5|86507.5|86558.2|86508.2|86559.5|86509.5|86557|86507|29
1630611970000|2021-09-02 19:46:10|86557.6|86507.6|86556.6|86506.6|86558.1|86508.1|86555|86505|40
1630611980000|2021-09-02 19:46:20|86556.5|86506.5|86553.1|86503.1|86556.7|86506.7|86551|86501|49
1630611990000|2021-09-02 19:46:30|86553.8|86503.8|86563.3|86513.3|86564|86514|86552.5|86502.5|71
1630612000000|2021-09-02 19:46:40|86563.4|86513.4|86559|86509|86564.2|86514.2|86558.4|86508.4|69
1630612010000|2021-09-02 19:46:50|86558.7|86508.7|86562.1|86512.1|86563.1|86513.1|86556.4|86506.4|75
1630612020000|2021-09-02 19:47:00|86558.3|86508.3|86558.5|86508.5|86560.6|86510.6|86555.9|86505.9|73
1630612030000|2021-09-02 19:47:10|86558.8|86508.8|86559.6|86509.6|86564.1|86514.1|86557.7|86507.7|73
1630612040000|2021-09-02 19:47:20|86558.8|86508.8|86561.2|86511.2|86564.4|86514.4|86558.4|86508.4|74
1630612050000|2021-09-02 19:47:30|86561.7|86511.7|86555.6|86505.6|86567.7|86517.7|86555.5|86505.5|67
1630612060000|2021-09-02 19:47:40|86555.3|86505.3|86558.3|86508.3|86559.2|86509.2|86555|86505|61
1630612070000|2021-09-02 19:47:50|86559|86509|86556|86506|86559.5|86509.5|86555.2|86505.2|66
1630612080000|2021-09-02 19:48:00|86557.7|86507.7|86557.9|86507.9|86561.3|86511.3|86555.7|86505.7|69
1630612090000|2021-09-02 19:48:10|86559.4|86509.4|86555.9|86505.9|86560.7|86510.7|86554.7|86504.7|59
1630612100000|2021-09-02 19:48:20|86555.8|86505.8|86554.2|86504.2|86558.8|86508.8|86554.2|86504.2|34
1630612110000|2021-09-02 19:48:30|86553.1|86503.1|86558.3|86508.3|86563|86513|86552.4|86502.4|68
1630612120000|2021-09-02 19:48:40|86558.5|86508.5|86559.7|86509.7|86563|86513|86556.5|86506.5|75
1630612130000|2021-09-02 19:48:50|86560.2|86510.2|86557.9|86507.9|86563.1|86513.1|86556.8|86506.8|72
1630612140000|2021-09-02 19:49:00|86558.4|86508.4|86558.9|86508.9|86560.8|86510.8|86557.7|86507.7|64
1630612150000|2021-09-02 19:49:10|86559.1|86509.1|86557.5|86507.5|86560|86510|86555.9|86505.9|60
1630612160000|2021-09-02 19:49:20|86556.7|86506.7|86549.3|86499.3|86558.4|86508.4|86546.4|86496.4|71
1630612170000|2021-09-02 19:49:30|86548.8|86498.8|86548.2|86498.2|86549.6|86499.6|86545.9|86495.9|72
1630612180000|2021-09-02 19:49:40|86548|86498|86548.2|86498.2|86549.3|86499.3|86544.5|86494.5|65
1630612190000|2021-09-02 19:49:50|86548.4|86498.4|86541.3|86491.3|86548.6|86498.6|86539.2|86489.2|71
1630612200000|2021-09-02 19:50:00|86544.9|86494.9|86543.8|86493.8|86545|86495|86537.2|86487.2|68
1630612210000|2021-09-02 19:50:10|86544.6|86494.6|86543|86493|86544.6|86494.6|86538.9|86488.9|64
1630612220000|2021-09-02 19:50:20|86540.7|86490.7|86502.2|86452.2|86541.2|86491.2|86500|86450|77
1630612230000|2021-09-02 19:50:30|86504.6|86454.6|86500.8|86450.8|86509.5|86459.5|86495.4|86445.4|70
1630612240000|2021-09-02 19:50:40|86501.3|86451.3|86506.4|86456.4|86506.8|86456.8|86497.4|86447.4|51
1630612250000|2021-09-02 19:50:50|86506.1|86456.1|86502|86452|86507.2|86457.2|86498.7|86448.7|51
1630612260000|2021-09-02 19:51:00|86501.3|86451.3|86499.9|86449.9|86501.3|86451.3|86499.4|86449.4|31
1630612270000|2021-09-02 19:51:10|86499.6|86449.6|86501.9|86451.9|86502.4|86452.4|86499.6|86449.6|21
1630612280000|2021-09-02 19:51:20|86500.9|86450.9|86506.7|86456.7|86506.7|86456.7|86500.9|86450.9|49
1630612290000|2021-09-02 19:51:30|86505|86455|86505.6|86455.6|86505.6|86455.6|86503.5|86453.5|58
1630612300000|2021-09-02 19:51:40|86505.8|86455.8|86507.8|86457.8|86508.3|86458.3|86505.7|86455.7|25
1630612310000|2021-09-02 19:51:50|86507.2|86457.2|86510|86460|86510.9|86460.9|86506|86456|38
1630612320000|2021-09-02 19:52:00|86511.1|86461.1|86514.2|86464.2|86514.2|86464.2|86510.2|86460.2|30
1630612330000|2021-09-02 19:52:10|86513.9|86463.9|86517.9|86467.9|86517.9|86467.9|86512.7|86462.7|38
1630612340000|2021-09-02 19:52:20|86518.3|86468.3|86523.5|86473.5|86526.7|86476.7|86516.9|86466.9|71
1630612350000|2021-09-02 19:52:30|86521.8|86471.8|86524.2|86474.2|86529.2|86479.2|86521.8|86471.8|78
1630612360000|2021-09-02 19:52:40|86523.7|86473.7|86522.9|86472.9|86529|86479|86522.9|86472.9|44
1630612370000|2021-09-02 19:52:50|86523|86473|86527.4|86477.4|86527.4|86477.4|86522.7|86472.7|26
1630612380000|2021-09-02 19:53:00|86528.3|86478.3|86527.1|86477.1|86528.3|86478.3|86526.8|86476.8|23
1630612390000|2021-09-02 19:53:10|86527.4|86477.4|86528.1|86478.1|86528.9|86478.9|86526.6|86476.6|21
1630612400000|2021-09-02 19:53:20|86528.8|86478.8|86528.8|86478.8|86530.4|86480.4|86524|86474|57
1630612410000|2021-09-02 19:53:30|86528.6|86478.6|86530.1|86480.1|86531.1|86481.1|86526.6|86476.6|33
1630612420000|2021-09-02 19:53:40|86530|86480|86530.8|86480.8|86531.9|86481.9|86528.8|86478.8|23
1630612430000|2021-09-02 19:53:50|86531.1|86481.1|86531.2|86481.2|86532.9|86482.9|86529|86479|19
1630612440000|2021-09-02 19:54:00|86531|86481|86530.8|86480.8|86532|86482|86527.9|86477.9|27
1630612450000|2021-09-02 19:54:10|86529.3|86479.3|86526.6|86476.6|86529.9|86479.9|86525.4|86475.4|33
1630612460000|2021-09-02 19:54:20|86526.2|86476.2|86530.5|86480.5|86530.7|86480.7|86526.2|86476.2|41
1630612470000|2021-09-02 19:54:30|86529.5|86479.5|86527.6|86477.6|86530.9|86480.9|86527.6|86477.6|28
1630612480000|2021-09-02 19:54:40|86527.2|86477.2|86528.6|86478.6|86528.6|86478.6|86527.2|86477.2|9
1630612490000|2021-09-02 19:54:50|86528.5|86478.5|86526.4|86476.4|86528.5|86478.5|86525.7|86475.7|22
1630612500000|2021-09-02 19:55:00|86526.3|86476.3|86525.3|86475.3|86527.8|86477.8|86524.2|86474.2|35
1630612510000|2021-09-02 19:55:10|86524.9|86474.9|86524.1|86474.1|86525.6|86475.6|86523.6|86473.6|22
1630612520000|2021-09-02 19:55:20|86524.3|86474.3|86524.6|86474.6|86524.6|86474.6|86523.7|86473.7|15
1630612530000|2021-09-02 19:55:30|86522.9|86472.9|86523.1|86473.1|86526.3|86476.3|86522.5|86472.5|21
1630612540000|2021-09-02 19:55:40|86522.6|86472.6|86522|86472|86523.4|86473.4|86521.6|86471.6|29
1630612550000|2021-09-02 19:55:50|86522.3|86472.3|86522|86472|86522.8|86472.8|86521.4|86471.4|14
1630612560000|2021-09-02 19:56:00|86521.4|86471.4|86520.6|86470.6|86522.7|86472.7|86520.5|86470.5|25
1630612570000|2021-09-02 19:56:10|86520.5|86470.5|86521.6|86471.6|86522.1|86472.1|86519.9|86469.9|31
1630612580000|2021-09-02 19:56:20|86521.9|86471.9|86518.1|86468.1|86521.9|86471.9|86517.9|86467.9|23
1630612590000|2021-09-02 19:56:30|86517.9|86467.9|86517.3|86467.3|86519.3|86469.3|86517.2|86467.2|26
1630612600000|2021-09-02 19:56:40|86519|86469|86516.9|86466.9|86519|86469|86516.1|86466.1|35
1630612610000|2021-09-02 19:56:50|86516.6|86466.6|86517.1|86467.1|86517.5|86467.5|86516.5|86466.5|18
1630612620000|2021-09-02 19:57:00|86516.1|86466.1|86516.2|86466.2|86517.2|86467.2|86515.5|86465.5|29
1630612630000|2021-09-02 19:57:10|86516.1|86466.1|86510.8|86460.8|86516.3|86466.3|86509.5|86459.5|23
1630612640000|2021-09-02 19:57:20|86510.1|86460.1|86489|86439|86510.1|86460.1|86483.8|86433.8|57
1630612650000|2021-09-02 19:57:30|86488.2|86438.2|86483.4|86433.4|86489.5|86439.5|86480.3|86430.3|61
1630612660000|2021-09-02 19:57:40|86483.2|86433.2|86488.3|86438.3|86488.3|86438.3|86483.2|86433.2|51
1630612670000|2021-09-02 19:57:50|86488.5|86438.5|86502.3|86452.3|86502.3|86452.3|86488.5|86438.5|53
1630612680000|2021-09-02 19:58:00|86502.6|86452.6|86505.8|86455.8|86507|86457|86501.7|86451.7|53
1630612690000|2021-09-02 19:58:10|86505.7|86455.7|86508.7|86458.7|86511.1|86461.1|86505.4|86455.4|51
1630612700000|2021-09-02 19:58:20|86508.4|86458.4|86506.7|86456.7|86510.7|86460.7|86500.8|86450.8|63
1630612710000|2021-09-02 19:58:30|86506|86456|86501.1|86451.1|86506.9|86456.9|86501.1|86451.1|45
1630612720000|2021-09-02 19:58:40|86501.2|86451.2|86501.4|86451.4|86506.5|86456.5|86499.9|86449.9|61
1630612730000|2021-09-02 19:58:50|86502.1|86452.1|86501.5|86451.5|86504.1|86454.1|86498.6|86448.6|75
1630612740000|2021-09-02 19:59:00|86501.8|86451.8|86491.7|86441.7|86503.9|86453.9|86491.7|86441.7|72
1630612750000|2021-09-02 19:59:10|86491.9|86441.9|86495.1|86445.1|86497|86447|86488.3|86438.3|52
1630612760000|2021-09-02 19:59:20|86493.4|86443.4|86493.6|86443.6|86498.1|86448.1|86493.3|86443.3|24
1630612770000|2021-09-02 19:59:30|86494.3|86444.3|86490.9|86440.9|86496.2|86446.2|86490.8|86440.8|57
1630612780000|2021-09-02 19:59:40|86489.5|86439.5|86476.9|86426.9|86491.6|86441.6|86475.5|86425.5|66
1630612790000|2021-09-02 19:59:50|86477|86427|86487.8|86437.8|86489.5|86439.5|86477|86427|70
1630612800000|2021-09-02 20:00:00|86487.5|86437.5|86490.1|86440.1|86491.4|86441.4|86485.9|86435.9|48
1630612810000|2021-09-02 20:00:10|86490.8|86440.8|86485.2|86435.2|86492.5|86442.5|86482.7|86432.7|57
1630612820000|2021-09-02 20:00:20|86484.2|86434.2|86487.3|86437.3|86489.6|86439.6|86483.1|86433.1|54
1630612830000|2021-09-02 20:00:30|86486.9|86436.9|86487.8|86437.8|86489.1|86439.1|86485.2|86435.2|41
1630612840000|2021-09-02 20:00:40|86487.5|86437.5|86486.6|86436.6|86490.6|86440.6|86485.2|86435.2|38
1630612850000|2021-09-02 20:00:50|86486.4|86436.4|86483.8|86433.8|86491.7|86441.7|86477.5|86427.5|59
1630612860000|2021-09-02 20:01:00|86484.1|86434.1|86495.4|86445.4|86495.8|86445.8|86482|86432|48
1630612870000|2021-09-02 20:01:10|86495.2|86445.2|86494.2|86444.2|86495.9|86445.9|86494.2|86444.2|28
1630612880000|2021-09-02 20:01:20|86494.3|86444.3|86498.6|86448.6|86499.8|86449.8|86494.3|86444.3|34
1630612890000|2021-09-02 20:01:30|86498.2|86448.2|86494.9|86444.9|86498.7|86448.7|86494.9|86444.9|42
1630612900000|2021-09-02 20:01:40|86495|86445|86496.2|86446.2|86496.2|86446.2|86494.8|86444.8|23
1630612910000|2021-09-02 20:01:50|86496.4|86446.4|86497.6|86447.6|86497.8|86447.8|86495.1|86445.1|26
1630612920000|2021-09-02 20:02:00|86499|86449|86508.5|86458.5|86513|86463|86498.4|86448.4|66
1630612930000|2021-09-02 20:02:10|86508.1|86458.1|86503|86453|86509|86459|86502.8|86452.8|57
1630612940000|2021-09-02 20:02:20|86503.8|86453.8|86499.7|86449.7|86503.8|86453.8|86499.6|86449.6|57
1630612950000|2021-09-02 20:02:30|86499.9|86449.9|86511.1|86461.1|86511.8|86461.8|86499.8|86449.8|74
1630612960000|2021-09-02 20:02:40|86508.4|86458.4|86519.4|86469.4|86519.8|86469.8|86508.4|86458.4|68
1630612970000|2021-09-02 20:02:50|86518.7|86468.7|86523.6|86473.6|86524|86474|86518.2|86468.2|65
1630612980000|2021-09-02 20:03:00|86523.2|86473.2|86523.2|86473.2|86524.7|86474.7|86522|86472|29
1630612990000|2021-09-02 20:03:10|86524.5|86474.5|86524.4|86474.4|86525.6|86475.6|86521.3|86471.3|45
1630613000000|2021-09-02 20:03:20|86524.8|86474.8|86524.9|86474.9|86525.6|86475.6|86523.4|86473.4|25
1630613010000|2021-09-02 20:03:30|86524.3|86474.3|86523.7|86473.7|86524.3|86474.3|86522.5|86472.5|29
1630613020000|2021-09-02 20:03:40|86523.6|86473.6|86526.6|86476.6|86527.5|86477.5|86520.7|86470.7|65
1630613030000|2021-09-02 20:03:50|86526.2|86476.2|86526.3|86476.3|86527|86477|86523.8|86473.8|62
1630613040000|2021-09-02 20:04:00|86525.6|86475.6|86521.4|86471.4|86527.8|86477.8|86520.9|86470.9|72
1630613050000|2021-09-02 20:04:10|86521.6|86471.6|86518.9|86468.9|86523|86473|86517|86467|74
1630613060000|2021-09-02 20:04:20|86519.7|86469.7|86512.3|86462.3|86521.9|86471.9|86512.2|86462.2|67
1630613070000|2021-09-02 20:04:30|86514.4|86464.4|86514.6|86464.6|86517.2|86467.2|86513.9|86463.9|58
1630613080000|2021-09-02 20:04:40|86516.2|86466.2|86513.8|86463.8|86516.9|86466.9|86513.8|86463.8|67
1630613090000|2021-09-02 20:04:50|86514.1|86464.1|86514.7|86464.7|86516.8|86466.8|86512.7|86462.7|67
1630613100000|2021-09-02 20:05:00|86513.8|86463.8|86515.1|86465.1|86517.6|86467.6|86512.5|86462.5|75
1630613110000|2021-09-02 20:05:10|86515.6|86465.6|86515.2|86465.2|86516.4|86466.4|86512.1|86462.1|77
1630613120000|2021-09-02 20:05:20|86516.3|86466.3|86511.6|86461.6|86516.3|86466.3|86511|86461|74
1630613130000|2021-09-02 20:05:30|86512.7|86462.7|86507.3|86457.3|86512.7|86462.7|86505.1|86455.1|56
1630613140000|2021-09-02 20:05:40|86508.6|86458.6|86505.7|86455.7|86509|86459|86502.8|86452.8|78
1630613150000|2021-09-02 20:05:50|86505.3|86455.3|86504.6|86454.6|86508.2|86458.2|86502.9|86452.9|72
1630613160000|2021-09-02 20:06:00|86504.7|86454.7|86506.1|86456.1|86507.3|86457.3|86502|86452|64
1630613170000|2021-09-02 20:06:10|86502.5|86452.5|86501.7|86451.7|86505.2|86455.2|86501.7|86451.7|33
1630613180000|2021-09-02 20:06:20|86501.9|86451.9|86506.5|86456.5|86506.5|86456.5|86501.1|86451.1|73
1630613190000|2021-09-02 20:06:30|86505.2|86455.2|86504|86454|86505.9|86455.9|86496.8|86446.8|61
1630613200000|2021-09-02 20:06:40|86503.7|86453.7|86489.5|86439.5|86503.7|86453.7|86487.9|86437.9|72
1630613210000|2021-09-02 20:06:50|86488.1|86438.1|86488.9|86438.9|86491.4|86441.4|86487.6|86437.6|72
1630613220000|2021-09-02 20:07:00|86488.1|86438.1|86489|86439|86495.8|86445.8|86486.3|86436.3|75
1630613230000|2021-09-02 20:07:10|86486.9|86436.9|86488.1|86438.1|86491.3|86441.3|86486.9|86436.9|76
1630613240000|2021-09-02 20:07:20|86487.8|86437.8|86486.6|86436.6|86491|86441|86486.6|86436.6|78
1630613250000|2021-09-02 20:07:30|86489.1|86439.1|86490.6|86440.6|86494|86444|86486|86436|73
1630613260000|2021-09-02 20:07:40|86490.4|86440.4|86488.9|86438.9|86495|86445|86486.8|86436.8|79
1630613270000|2021-09-02 20:07:50|86491.1|86441.1|86490.6|86440.6|86492.9|86442.9|86487.5|86437.5|77
1630613280000|2021-09-02 20:08:00|86492.3|86442.3|86490.1|86440.1|86494.7|86444.7|86487.7|86437.7|77
1630613290000|2021-09-02 20:08:10|86490.6|86440.6|86490.4|86440.4|86492.4|86442.4|86486.3|86436.3|76
1630613300000|2021-09-02 20:08:20|86490.5|86440.5|86491.2|86441.2|86493.6|86443.6|86488.8|86438.8|73
1630613310000|2021-09-02 20:08:30|86490.6|86440.6|86491.2|86441.2|86493.7|86443.7|86488.9|86438.9|75
1630613320000|2021-09-02 20:08:40|86491|86441|86491|86441|86494|86444|86488.3|86438.3|75
1630613330000|2021-09-02 20:08:50|86491.1|86441.1|86492.9|86442.9|86494.2|86444.2|86489|86439|69
1630613340000|2021-09-02 20:09:00|86493.8|86443.8|86492.3|86442.3|86494.3|86444.3|86490.7|86440.7|70
1630613350000|2021-09-02 20:09:10|86492.4|86442.4|86491|86441|86493.2|86443.2|86488.9|86438.9|73
1630613360000|2021-09-02 20:09:20|86489.3|86439.3|86490.9|86440.9|86493.7|86443.7|86486.9|86436.9|71
1630613370000|2021-09-02 20:09:30|86489.5|86439.5|86480.7|86430.7|86493.5|86443.5|86473.7|86423.7|72
1630613380000|2021-09-02 20:09:40|86482.4|86432.4|86480.8|86430.8|86484.3|86434.3|86478.9|86428.9|75
1630613390000|2021-09-02 20:09:50|86481.9|86431.9|86480.1|86430.1|86483.2|86433.2|86479.5|86429.5|73
1630613400000|2021-09-02 20:10:00|86481.3|86431.3|86477.6|86427.6|86482.3|86432.3|86476.5|86426.5|78
1630613410000|2021-09-02 20:10:10|86479.3|86429.3|86479.1|86429.1|86482.7|86432.7|86475.7|86425.7|75
1630613420000|2021-09-02 20:10:20|86480.7|86430.7|86482.2|86432.2|86484.7|86434.7|86477.6|86427.6|73
1630613430000|2021-09-02 20:10:30|86480.1|86430.1|86481|86431|86483.2|86433.2|86479.5|86429.5|67
1630613440000|2021-09-02 20:10:40|86480.8|86430.8|86481.2|86431.2|86482.5|86432.5|86478.8|86428.8|74
1630613450000|2021-09-02 20:10:50|86481.7|86431.7|86479.2|86429.2|86483.5|86433.5|86477.3|86427.3|75
1630613460000|2021-09-02 20:11:00|86481.5|86431.5|86478.2|86428.2|86483|86433|86477.3|86427.3|69
1630613470000|2021-09-02 20:11:10|86479.3|86429.3|86481.1|86431.1|86483.2|86433.2|86477.6|86427.6|73
1630613480000|2021-09-02 20:11:20|86481.4|86431.4|86478.2|86428.2|86485.9|86435.9|86475.3|86425.3|72
1630613490000|2021-09-02 20:11:30|86480.2|86430.2|86473.3|86423.3|86480.2|86430.2|86472.2|86422.2|55
1630613500000|2021-09-02 20:11:40|86474.6|86424.6|86475.9|86425.9|86477.2|86427.2|86473.9|86423.9|33
1630613510000|2021-09-02 20:11:50|86476.7|86426.7|86477|86427|86478.2|86428.2|86472.6|86422.6|39
1630613520000|2021-09-02 20:12:00|86476.7|86426.7|86476|86426|86478.3|86428.3|86474.3|86424.3|32
1630613530000|2021-09-02 20:12:10|86476.3|86426.3|86475.4|86425.4|86480.9|86430.9|86473.8|86423.8|18
1630613540000|2021-09-02 20:12:20|86476.8|86426.8|86477.1|86427.1|86479.7|86429.7|86473.4|86423.4|28
1630613550000|2021-09-02 20:12:30|86477.2|86427.2|86477.1|86427.1|86478.2|86428.2|86473.5|86423.5|28
1630613560000|2021-09-02 20:12:40|86476.8|86426.8|86473.9|86423.9|86478.3|86428.3|86472.6|86422.6|66
1630613570000|2021-09-02 20:12:50|86473.8|86423.8|86471.7|86421.7|86476.3|86426.3|86469.4|86419.4|54
1630613580000|2021-09-02 20:13:00|86471.6|86421.6|86477.9|86427.9|86478.7|86428.7|86471.6|86421.6|68
1630613590000|2021-09-02 20:13:10|86477.1|86427.1|86475.4|86425.4|86477.9|86427.9|86467.3|86417.3|69
1630613600000|2021-09-02 20:13:20|86476.4|86426.4|86472.8|86422.8|86476.9|86426.9|86472.2|86422.2|69
1630613610000|2021-09-02 20:13:30|86473.1|86423.1|86470.6|86420.6|86474.6|86424.6|86466.2|86416.2|68
1630613620000|2021-09-02 20:13:40|86470.3|86420.3|86468|86418|86470.4|86420.4|86465.2|86415.2|39
1630613630000|2021-09-02 20:13:50|86467.7|86417.7|86467.5|86417.5|86468.6|86418.6|86466.5|86416.5|39
1630613640000|2021-09-02 20:14:00|86467.4|86417.4|86470.4|86420.4|86471.9|86421.9|86466.9|86416.9|61
1630613650000|2021-09-02 20:14:10|86467|86417|86465.7|86415.7|86470.1|86420.1|86463.4|86413.4|26
1630613660000|2021-09-02 20:14:20|86467.6|86417.6|86465.1|86415.1|86470.4|86420.4|86463.8|86413.8|38
1630613670000|2021-09-02 20:14:30|86465.3|86415.3|86463.2|86413.2|86467.6|86417.6|86463|86413|63
1630613680000|2021-09-02 20:14:40|86466.5|86416.5|86466.5|86416.5|86467.2|86417.2|86462.1|86412.1|75
1630613690000|2021-09-02 20:14:50|86465.6|86415.6|86466.1|86416.1|86470.1|86420.1|86464|86414|77
1630613700000|2021-09-02 20:15:00|86465.9|86415.9|86465|86415|86470.7|86420.7|86463.2|86413.2|66
1630613710000|2021-09-02 20:15:10|86465.5|86415.5|86463.2|86413.2|86468.5|86418.5|86461.3|86411.3|68
1630613720000|2021-09-02 20:15:20|86463.1|86413.1|86461.1|86411.1|86464.2|86414.2|86458.3|86408.3|72
1630613730000|2021-09-02 20:15:30|86460.7|86410.7|86460.1|86410.1|86463.3|86413.3|86458.3|86408.3|59
1630613740000|2021-09-02 20:15:40|86459.9|86409.9|86465.6|86415.6|86465.9|86415.9|86458.4|86408.4|71
1630613750000|2021-09-02 20:15:50|86463.3|86413.3|86458.6|86408.6|86464.6|86414.6|86458.1|86408.1|58
1630613760000|2021-09-02 20:16:00|86459.6|86409.6|86460.6|86410.6|86462.4|86412.4|86458.6|86408.6|35
1630613770000|2021-09-02 20:16:10|86460.8|86410.8|86460.8|86410.8|86464.3|86414.3|86458.5|86408.5|42
1630613780000|2021-09-02 20:16:20|86461.3|86411.3|86460.1|86410.1|86464.1|86414.1|86458.3|86408.3|49
1630613790000|2021-09-02 20:16:30|86460.9|86410.9|86459.4|86409.4|86462.1|86412.1|86456.5|86406.5|18
1630613800000|2021-09-02 20:16:40|86459.5|86409.5|86463.1|86413.1|86463.7|86413.7|86458.3|86408.3|60
1630613810000|2021-09-02 20:16:50|86463.6|86413.6|86460.9|86410.9|86464.3|86414.3|86459.4|86409.4|54
1630613820000|2021-09-02 20:17:00|86461.9|86411.9|86459.9|86409.9|86462.7|86412.7|86458.9|86408.9|34
1630613830000|2021-09-02 20:17:10|86459.5|86409.5|86458.7|86408.7|86460|86410|86458|86408|30
1630613840000|2021-09-02 20:17:20|86460.3|86410.3|86461.4|86411.4|86462.2|86412.2|86455.4|86405.4|51
1630613850000|2021-09-02 20:17:30|86461.3|86411.3|86460.7|86410.7|86462|86412|86456|86406|50
1630613860000|2021-09-02 20:17:40|86459.4|86409.4|86470.9|86420.9|86472|86422|86459.2|86409.2|60
1630613870000|2021-09-02 20:17:50|86471.3|86421.3|86469|86419|86473.1|86423.1|86468.8|86418.8|67
1630613880000|2021-09-02 20:18:00|86469.5|86419.5|86470.9|86420.9|86472.1|86422.1|86468.6|86418.6|63
1630613890000|2021-09-02 20:18:10|86470.3|86420.3|86469.6|86419.6|86472.4|86422.4|86468.7|86418.7|78
1630613900000|2021-09-02 20:18:20|86469|86419|86469.2|86419.2|86472.4|86422.4|86468|86418|67
1630613910000|2021-09-02 20:18:30|86469.5|86419.5|86468.1|86418.1|86472.1|86422.1|86466.3|86416.3|63
1630613920000|2021-09-02 20:18:40|86467.4|86417.4|86466.8|86416.8|86469.9|86419.9|86465.6|86415.6|55
1630613930000|2021-09-02 20:18:50|86466.4|86416.4|86466.5|86416.5|86469.3|86419.3|86466.1|86416.1|23
1630613940000|2021-09-02 20:19:00|86466.4|86416.4|86467.7|86417.7|86469.3|86419.3|86466.4|86416.4|31
1630613950000|2021-09-02 20:19:10|86467.4|86417.4|86468.8|86418.8|86474|86424|86464.3|86414.3|35
1630613960000|2021-09-02 20:19:20|86468.4|86418.4|86467.1|86417.1|86474.3|86424.3|86464.5|86414.5|35
1630613970000|2021-09-02 20:19:30|86468.3|86418.3|86466.7|86416.7|86468.5|86418.5|86463|86413|24
1630613980000|2021-09-02 20:19:40|86466.5|86416.5|86467.7|86417.7|86467.9|86417.9|86466|86416|38
1630613990000|2021-09-02 20:19:50|86468.2|86418.2|86466.1|86416.1|86469.2|86419.2|86465.2|86415.2|25
1630614000000|2021-09-02 20:20:00|86466|86416|86464.3|86414.3|86470.5|86420.5|86461.6|86411.6|58
1630614010000|2021-09-02 20:20:10|86463.7|86413.7|86457.2|86407.2|86465.6|86415.6|86455.3|86405.3|72
1630614020000|2021-09-02 20:20:20|86457|86407|86459.2|86409.2|86460.3|86410.3|86455.8|86405.8|77
1630614030000|2021-09-02 20:20:30|86459.1|86409.1|86463.8|86413.8|86464.2|86414.2|86458.3|86408.3|71
1630614040000|2021-09-02 20:20:40|86463.6|86413.6|86471|86421|86473.5|86423.5|86459.4|86409.4|60
1630614050000|2021-09-02 20:20:50|86470.2|86420.2|86466|86416|86472.1|86422.1|86465.7|86415.7|40
1630614060000|2021-09-02 20:21:00|86466.1|86416.1|86467.8|86417.8|86469.3|86419.3|86466.1|86416.1|52
1630614070000|2021-09-02 20:21:10|86467.9|86417.9|86469.9|86419.9|86470.6|86420.6|86467.7|86417.7|38
1630614080000|2021-09-02 20:21:20|86470.1|86420.1|86469.8|86419.8|86471.1|86421.1|86468.5|86418.5|70
1630614090000|2021-09-02 20:21:30|86470.3|86420.3|86470.3|86420.3|86470.9|86420.9|86468.2|86418.2|66
1630614100000|2021-09-02 20:21:40|86470.6|86420.6|86468|86418|86471|86421|86467.3|86417.3|63
1630614110000|2021-09-02 20:21:50|86468.7|86418.7|86467.2|86417.2|86471|86421|86464.8|86414.8|69
1630614120000|2021-09-02 20:22:00|86466.7|86416.7|86467.9|86417.9|86468.2|86418.2|86460.9|86410.9|69
1630614130000|2021-09-02 20:22:10|86464.2|86414.2|86468.1|86418.1|86468.1|86418.1|86462|86412|76
1630614140000|2021-09-02 20:22:20|86467.6|86417.6|86462.2|86412.2|86467.6|86417.6|86461|86411|75
1630614150000|2021-09-02 20:22:30|86460.9|86410.9|86477.6|86427.6|86477.6|86427.6|86459.6|86409.6|59
1630614160000|2021-09-02 20:22:40|86477.3|86427.3|86490|86440|86491.5|86441.5|86471.3|86421.3|39
1630614170000|2021-09-02 20:22:50|86489.7|86439.7|86496.1|86446.1|86496.1|86446.1|86489.2|86439.2|49
1630614180000|2021-09-02 20:23:00|86493.7|86443.7|86483.1|86433.1|86493.7|86443.7|86482.8|86432.8|30
1630614190000|2021-09-02 20:23:10|86482.8|86432.8|86482.5|86432.5|86484.8|86434.8|86481.3|86431.3|9
1630614200000|2021-09-02 20:23:20|86482.6|86432.6|86482.9|86432.9|86483.8|86433.8|86480.8|86430.8|8
1630614210000|2021-09-02 20:23:30|86484.2|86434.2|86484.4|86434.4|86484.9|86434.9|86483.7|86433.7|12
1630614220000|2021-09-02 20:23:40|86485.6|86435.6|86484.3|86434.3|86485.6|86435.6|86482.5|86432.5|11
1630614230000|2021-09-02 20:23:50|86485.9|86435.9|86483.9|86433.9|86485.9|86435.9|86483.9|86433.9|6
1630614240000|2021-09-02 20:24:00|86484.2|86434.2|86475.2|86425.2|86486.6|86436.6|86475.2|86425.2|37
1630614250000|2021-09-02 20:24:10|86468.8|86418.8|86487.7|86437.7|86495.4|86445.4|86468.8|86418.8|74
1630614260000|2021-09-02 20:24:20|86488.4|86438.4|86487.1|86437.1|86491|86441|86485.3|86435.3|53
1630614270000|2021-09-02 20:24:30|86487.4|86437.4|86484.2|86434.2|86491|86441|86483.3|86433.3|33
1630614280000|2021-09-02 20:24:40|86484.4|86434.4|86482.8|86432.8|86484.8|86434.8|86482.4|86432.4|36
1630614290000|2021-09-02 20:24:50|86482.6|86432.6|86486.7|86436.7|86486.8|86436.8|86482.1|86432.1|14
1630614300000|2021-09-02 20:25:00|86487.2|86437.2|86488.1|86438.1|86488.3|86438.3|86486.1|86436.1|16
1630614310000|2021-09-02 20:25:10|86488.7|86438.7|86486.1|86436.1|86489.9|86439.9|86484.5|86434.5|13
1630614320000|2021-09-02 20:25:20|86484.9|86434.9|86486.1|86436.1|86487.1|86437.1|86484.8|86434.8|19
1630614330000|2021-09-02 20:25:30|86485.9|86435.9|86480.3|86430.3|86485.9|86435.9|86480.1|86430.1|34
1630614340000|2021-09-02 20:25:40|86479.4|86429.4|86481.1|86431.1|86482.9|86432.9|86479.3|86429.3|13
1630614350000|2021-09-02 20:25:50|86480.7|86430.7|86481.6|86431.6|86483.6|86433.6|86480.7|86430.7|25
1630614360000|2021-09-02 20:26:00|86482.1|86432.1|86483.1|86433.1|86483.3|86433.3|86482.1|86432.1|10
1630614370000|2021-09-02 20:26:10|86483.4|86433.4|86465.6|86415.6|86484.7|86434.7|86464.2|86414.2|40
1630614380000|2021-09-02 20:26:20|86465.4|86415.4|86461.8|86411.8|86474|86424|86456.5|86406.5|77
1630614390000|2021-09-02 20:26:30|86461|86411|86464|86414|86464.6|86414.6|86459.6|86409.6|75
1630614400000|2021-09-02 20:26:40|86464.4|86414.4|86458.6|86408.6|86464.5|86414.5|86456.6|86406.6|70
1630614410000|2021-09-02 20:26:50|86458.8|86408.8|86461.2|86411.2|86462.2|86412.2|86458.8|86408.8|60
1630614420000|2021-09-02 20:27:00|86460.4|86410.4|86459.8|86409.8|86461.5|86411.5|86459.4|86409.4|52
1630614430000|2021-09-02 20:27:10|86460.5|86410.5|86456.3|86406.3|86461.3|86411.3|86455.6|86405.6|59
1630614440000|2021-09-02 20:27:20|86458.2|86408.2|86461.5|86411.5|86465.3|86415.3|86456.2|86406.2|36
1630614450000|2021-09-02 20:27:30|86463|86413|86460.4|86410.4|86464.4|86414.4|86459.6|86409.6|14
1630614460000|2021-09-02 20:27:40|86460.1|86410.1|86462.3|86412.3|86462.7|86412.7|86460.1|86410.1|52
1630614470000|2021-09-02 20:27:50|86462|86412|86459.5|86409.5|86462.6|86412.6|86458.6|86408.6|57
1630614480000|2021-09-02 20:28:00|86459.7|86409.7|86459.9|86409.9|86461.3|86411.3|86458.5|86408.5|70
1630614490000|2021-09-02 20:28:10|86459.7|86409.7|86466.7|86416.7|86467.3|86417.3|86459.5|86409.5|75
1630614500000|2021-09-02 20:28:20|86466.2|86416.2|86465.2|86415.2|86466.8|86416.8|86463.6|86413.6|59
1630614510000|2021-09-02 20:28:30|86465.5|86415.5|86466|86416|86467|86417|86464.8|86414.8|66
1630614520000|2021-09-02 20:28:40|86466.4|86416.4|86461.8|86411.8|86467.6|86417.6|86461.4|86411.4|72
1630614530000|2021-09-02 20:28:50|86463.1|86413.1|86462.8|86412.8|86465.5|86415.5|86460.8|86410.8|65
1630614540000|2021-09-02 20:29:00|86464|86414|86462.9|86412.9|86466.1|86416.1|86460.9|86410.9|68
1630614550000|2021-09-02 20:29:10|86463.2|86413.2|86462.4|86412.4|86464.8|86414.8|86459.9|86409.9|74
1630614560000|2021-09-02 20:29:20|86463.3|86413.3|86464.3|86414.3|86465.5|86415.5|86461.4|86411.4|72
1630614570000|2021-09-02 20:29:30|86464|86414|86463|86413|86465.1|86415.1|86462.1|86412.1|72
1630614580000|2021-09-02 20:29:40|86463.1|86413.1|86463.5|86413.5|86463.5|86413.5|86458.6|86408.6|69
1630614590000|2021-09-02 20:29:50|86462.6|86412.6|86462.5|86412.5|86464.7|86414.7|86461|86411|75
1630614600000|2021-09-02 20:30:00|86460|86410|86455.5|86405.5|86460|86410|86454.9|86404.9|73
1630614610000|2021-09-02 20:30:10|86456.4|86406.4|86455.1|86405.1|86457.5|86407.5|86454.5|86404.5|71
1630614620000|2021-09-02 20:30:20|86455|86405|86454.4|86404.4|86456.7|86406.7|86454.3|86404.3|61
1630614630000|2021-09-02 20:30:30|86454.9|86404.9|86454|86404|86458.3|86408.3|86452.8|86402.8|69
1630614640000|2021-09-02 20:30:40|86453.5|86403.5|86454.7|86404.7|86456.5|86406.5|86453.5|86403.5|74
1630614650000|2021-09-02 20:30:50|86455.7|86405.7|86455.5|86405.5|86456.3|86406.3|86453.2|86403.2|73
1630614660000|2021-09-02 20:31:00|86455.9|86405.9|86454.3|86404.3|86455.9|86405.9|86453.3|86403.3|75
1630614670000|2021-09-02 20:31:10|86454.1|86404.1|86455.9|86405.9|86458.3|86408.3|86453.2|86403.2|72
1630614680000|2021-09-02 20:31:20|86454|86404|86455.2|86405.2|86455.7|86405.7|86451.3|86401.3|77
1630614690000|2021-09-02 20:31:30|86455.4|86405.4|86454.2|86404.2|86456.9|86406.9|86452.9|86402.9|72
1630614700000|2021-09-02 20:31:40|86453.3|86403.3|86455.4|86405.4|86456.3|86406.3|86453.2|86403.2|77
1630614710000|2021-09-02 20:31:50|86454.6|86404.6|86455.5|86405.5|86456.6|86406.6|86454.1|86404.1|74
1630614720000|2021-09-02 20:32:00|86456|86406|86452|86402|86458.1|86408.1|86451.7|86401.7|73
1630614730000|2021-09-02 20:32:10|86452.9|86402.9|86456|86406|86457.8|86407.8|86449.7|86399.7|73
1630614740000|2021-09-02 20:32:20|86454.3|86404.3|86452.4|86402.4|86457|86407|86451.6|86401.6|51
1630614750000|2021-09-02 20:32:30|86452.7|86402.7|86453.7|86403.7|86453.9|86403.9|86450.7|86400.7|59
1630614760000|2021-09-02 20:32:40|86453.5|86403.5|86453.1|86403.1|86455.4|86405.4|86451.9|86401.9|74
1630614770000|2021-09-02 20:32:50|86453.6|86403.6|86453.4|86403.4|86454.5|86404.5|86452.5|86402.5|70
1630614780000|2021-09-02 20:33:00|86453.2|86403.2|86452.7|86402.7|86453.6|86403.6|86449.4|86399.4|57
1630614790000|2021-09-02 20:33:10|86451.8|86401.8|86452|86402|86453.2|86403.2|86450.8|86400.8|32
1630614800000|2021-09-02 20:33:20|86452.7|86402.7|86454.4|86404.4|86454.4|86404.4|86447.5|86397.5|17
1630614810000|2021-09-02 20:33:30|86454.7|86404.7|86455.3|86405.3|86457.2|86407.2|86454.7|86404.7|18
1630614820000|2021-09-02 20:33:40|86455.9|86405.9|86453.4|86403.4|86456.6|86406.6|86453.3|86403.3|7
1630614830000|2021-09-02 20:33:50|86454.1|86404.1|86454|86404|86457.4|86407.4|86453.7|86403.7|16
1630614840000|2021-09-02 20:34:00|86455.7|86405.7|86456|86406|86456.4|86406.4|86455.3|86405.3|16
1630614850000|2021-09-02 20:34:10|86456.3|86406.3|86455|86405|86459.1|86409.1|86454.5|86404.5|17
1630614860000|2021-09-02 20:34:20|86454.9|86404.9|86454.1|86404.1|86454.9|86404.9|86454.1|86404.1|4
1630614870000|2021-09-02 20:34:30|86453.2|86403.2|86457|86407|86457.4|86407.4|86453.2|86403.2|16
1630614880000|2021-09-02 20:34:40|86456.3|86406.3|86456.1|86406.1|86456.9|86406.9|86454.4|86404.4|15
1630614890000|2021-09-02 20:34:50|86455.4|86405.4|86456.5|86406.5|86457.9|86407.9|86455.3|86405.3|12
1630614900000|2021-09-02 20:35:00|86456.8|86406.8|86456.7|86406.7|86457.1|86407.1|86455.7|86405.7|12
1630614910000|2021-09-02 20:35:10|86457|86407|86458.4|86408.4|86461|86411|86456.2|86406.2|16
1630614920000|2021-09-02 20:35:20|86459.4|86409.4|86458.8|86408.8|86459.4|86409.4|86456.1|86406.1|8
1630614930000|2021-09-02 20:35:30|86457.9|86407.9|86458.6|86408.6|86460.1|86410.1|86456.9|86406.9|6
1630614940000|2021-09-02 20:35:40|86457.6|86407.6|86458.7|86408.7|86459.3|86409.3|86457.5|86407.5|10
1630614950000|2021-09-02 20:35:50|86458.9|86408.9|86462.3|86412.3|86462.6|86412.6|86458.1|86408.1|17
1630614960000|2021-09-02 20:36:00|86462.4|86412.4|86460.3|86410.3|86463.5|86413.5|86460.3|86410.3|21
1630614970000|2021-09-02 20:36:10|86460.2|86410.2|86469.8|86419.8|86471.4|86421.4|86460.2|86410.2|51
1630614980000|2021-09-02 20:36:20|86469.5|86419.5|86467.3|86417.3|86471|86421|86467.3|86417.3|50
1630614990000|2021-09-02 20:36:30|86467.7|86417.7|86469.5|86419.5|86470.7|86420.7|86463.3|86413.3|63
1630615000000|2021-09-02 20:36:40|86469.4|86419.4|86470|86420|86471.8|86421.8|86467.4|86417.4|60
1630615010000|2021-09-02 20:36:50|86469.5|86419.5|86471.9|86421.9|86471.9|86421.9|86467.6|86417.6|63
1630615020000|2021-09-02 20:37:00|86471.2|86421.2|86473.7|86423.7|86473.7|86423.7|86469.9|86419.9|15
1630615030000|2021-09-02 20:37:10|86473.9|86423.9|86472.9|86422.9|86474.7|86424.7|86471.9|86421.9|12
1630615040000|2021-09-02 20:37:20|86473.2|86423.2|86472.1|86422.1|86474.5|86424.5|86471.4|86421.4|9
1630615050000|2021-09-02 20:37:30|86472.2|86422.2|86467.2|86417.2|86472.2|86422.2|86467.2|86417.2|26
1630615060000|2021-09-02 20:37:40|86468|86418|86471.9|86421.9|86472|86422|86466.7|86416.7|18
1630615070000|2021-09-02 20:37:50|86472.6|86422.6|86471.2|86421.2|86472.6|86422.6|86471.2|86421.2|16
1630615080000|2021-09-02 20:38:00|86471.6|86421.6|86471.6|86421.6|86473.3|86423.3|86470.3|86420.3|19
1630615090000|2021-09-02 20:38:10|86470.7|86420.7|86469|86419|86473.3|86423.3|86466.2|86416.2|53
1630615100000|2021-09-02 20:38:20|86470|86420|86469.7|86419.7|86472.6|86422.6|86469.4|86419.4|36
1630615110000|2021-09-02 20:38:30|86469.8|86419.8|86470.6|86420.6|86473.1|86423.1|86469.4|86419.4|26
1630615120000|2021-09-02 20:38:40|86469.6|86419.6|86471.8|86421.8|86471.8|86421.8|86467.8|86417.8|25
1630615130000|2021-09-02 20:38:50|86468.9|86418.9|86471.1|86421.1|86471.1|86421.1|86468.9|86418.9|25
1630615140000|2021-09-02 20:39:00|86471.6|86421.6|86472.3|86422.3|86473.4|86423.4|86469.9|86419.9|16
1630615150000|2021-09-02 20:39:10|86472.1|86422.1|86471.4|86421.4|86473.5|86423.5|86469.4|86419.4|31
1630615160000|2021-09-02 20:39:20|86472.5|86422.5|86472|86422|86476|86426|86470.1|86420.1|30
1630615170000|2021-09-02 20:39:30|86472.3|86422.3|86472.3|86422.3|86474.5|86424.5|86472.3|86422.3|10
1630615180000|2021-09-02 20:39:40|86472.4|86422.4|86472.3|86422.3|86474.3|86424.3|86471.9|86421.9|13
1630615190000|2021-09-02 20:39:50|86473.2|86423.2|86471.7|86421.7|86474.7|86424.7|86470.3|86420.3|19
1630615200000|2021-09-02 20:40:00|86472.7|86422.7|86473.7|86423.7|86474.2|86424.2|86470.4|86420.4|18
1630615210000|2021-09-02 20:40:10|86473.3|86423.3|86475.6|86425.6|86475.6|86425.6|86472.3|86422.3|15
1630615220000|2021-09-02 20:40:20|86473.6|86423.6|86473.1|86423.1|86475.5|86425.5|86471.8|86421.8|10
1630615230000|2021-09-02 20:40:30|86473|86423|86474.5|86424.5|86474.5|86424.5|86472.4|86422.4|10
1630615240000|2021-09-02 20:40:40|86472.1|86422.1|86476.5|86426.5|86476.5|86426.5|86471|86421|18
1630615250000|2021-09-02 20:40:50|86473.2|86423.2|86474.6|86424.6|86474.9|86424.9|86472.3|86422.3|13
1630615260000|2021-09-02 20:41:00|86474.9|86424.9|86473.2|86423.2|86475.4|86425.4|86473|86423|10
1630615270000|2021-09-02 20:41:10|86472.5|86422.5|86473.9|86423.9|86474|86424|86468.6|86418.6|16
1630615280000|2021-09-02 20:41:20|86472.7|86422.7|86475.3|86425.3|86476.3|86426.3|86471.3|86421.3|21
1630615290000|2021-09-02 20:41:30|86475.4|86425.4|86471.7|86421.7|86476.7|86426.7|86471.2|86421.2|17
1630615300000|2021-09-02 20:41:40|86472.1|86422.1|86471.2|86421.2|86475.1|86425.1|86471.2|86421.2|10
1630615310000|2021-09-02 20:41:50|86470.7|86420.7|86471.1|86421.1|86474.7|86424.7|86470.1|86420.1|11
1630615320000|2021-09-02 20:42:00|86473.5|86423.5|86469.7|86419.7|86474.6|86424.6|86469.7|86419.7|11
1630615330000|2021-09-02 20:42:10|86472|86422|86472.1|86422.1|86474.9|86424.9|86471.3|86421.3|9
1630615340000|2021-09-02 20:42:20|86471.9|86421.9|86475.4|86425.4|86475.7|86425.7|86471.9|86421.9|9
1630615350000|2021-09-02 20:42:30|86472.7|86422.7|86475.5|86425.5|86476.3|86426.3|86472.5|86422.5|14
1630615360000|2021-09-02 20:42:40|86472.9|86422.9|86474.8|86424.8|86474.8|86424.8|86472.5|86422.5|8
1630615370000|2021-09-02 20:42:50|86475.3|86425.3|86478.3|86428.3|86478.3|86428.3|86474|86424|9
1630615380000|2021-09-02 20:43:00|86480.9|86430.9|86473.8|86423.8|86480.9|86430.9|86468.9|86418.9|13
1630615390000|2021-09-02 20:43:10|86470.5|86420.5|86471|86421|86472.7|86422.7|86470.3|86420.3|17
1630615400000|2021-09-02 20:43:20|86470|86420|86469.7|86419.7|86471.6|86421.6|86469.7|86419.7|11
1630615410000|2021-09-02 20:43:30|86470.4|86420.4|86471.1|86421.1|86472.2|86422.2|86470|86420|9
1630615420000|2021-09-02 20:43:40|86468.9|86418.9|86470.9|86420.9|86474.5|86424.5|86468.9|86418.9|18
1630615430000|2021-09-02 20:43:50|86470.4|86420.4|86474.9|86424.9|86475|86425|86469.3|86419.3|45
1630615440000|2021-09-02 20:44:00|86473.6|86423.6|86473.1|86423.1|86475.1|86425.1|86470.6|86420.6|24
1630615450000|2021-09-02 20:44:10|86473.2|86423.2|86473.6|86423.6|86475|86425|86473.2|86423.2|9
1630615460000|2021-09-02 20:44:20|86474|86424|86470.7|86420.7|86474|86424|86470.7|86420.7|16
1630615470000|2021-09-02 20:44:30|86470.2|86420.2|86470.2|86420.2|86471.2|86421.2|86468.9|86418.9|26
1630615480000|2021-09-02 20:44:40|86472.4|86422.4|86471.3|86421.3|86474.2|86424.2|86470.8|86420.8|12
1630615490000|2021-09-02 20:44:50|86472.3|86422.3|86471.7|86421.7|86473.8|86423.8|86471.3|86421.3|9
1630615500000|2021-09-02 20:45:00|86472|86422|86467.4|86417.4|86472.4|86422.4|86464.4|86414.4|30
1630615510000|2021-09-02 20:45:10|86467.5|86417.5|86467.6|86417.6|86470.1|86420.1|86467.5|86417.5|6
1630615520000|2021-09-02 20:45:20|86467.7|86417.7|86469.5|86419.5|86471.7|86421.7|86467.7|86417.7|7
1630615530000|2021-09-02 20:45:30|86469.7|86419.7|86468.9|86418.9|86471.5|86421.5|86468.9|86418.9|8
1630615540000|2021-09-02 20:45:40|86470.6|86420.6|86468.3|86418.3|86471.4|86421.4|86468.3|86418.3|6
1630615550000|2021-09-02 20:45:50|86468.1|86418.1|86467.4|86417.4|86470.4|86420.4|86466.7|86416.7|6
1630615560000|2021-09-02 20:46:00|86466.7|86416.7|86468.8|86418.8|86473.2|86423.2|86466.5|86416.5|18
1630615570000|2021-09-02 20:46:10|86469.7|86419.7|86472|86422|86472|86422|86468.9|86418.9|13
1630615580000|2021-09-02 20:46:20|86472.5|86422.5|86469.4|86419.4|86472.5|86422.5|86469.4|86419.4|9
1630615590000|2021-09-02 20:46:30|86471|86421|86468.6|86418.6|86473|86423|86466.4|86416.4|10
1630615600000|2021-09-02 20:46:40|86468.1|86418.1|86471.5|86421.5|86473.5|86423.5|86468|86418|18
1630615610000|2021-09-02 20:46:50|86469.7|86419.7|86468.9|86418.9|86474.3|86424.3|86468.6|86418.6|17
1630615620000|2021-09-02 20:47:00|86469|86419|86470.4|86420.4|86470.4|86420.4|86468.2|86418.2|13
1630615630000|2021-09-02 20:47:10|86468.9|86418.9|86471.1|86421.1|86471.1|86421.1|86468.8|86418.8|13
1630615640000|2021-09-02 20:47:20|86469.5|86419.5|86469.9|86419.9|86472.8|86422.8|86469.1|86419.1|15
1630615650000|2021-09-02 20:47:30|86471.1|86421.1|86470.9|86420.9|86474.9|86424.9|86469.5|86419.5|10
1630615660000|2021-09-02 20:47:40|86470.4|86420.4|86473.7|86423.7|86475.8|86425.8|86465.4|86415.4|16
1630615670000|2021-09-02 20:47:50|86473.9|86423.9|86473.8|86423.8|86473.9|86423.9|86468.5|86418.5|18
1630615680000|2021-09-02 20:48:00|86471.5|86421.5|86464.5|86414.5|86471.5|86421.5|86459|86409|33
1630615690000|2021-09-02 20:48:10|86465|86415|86466.4|86416.4|86469.4|86419.4|86463.8|86413.8|65
1630615700000|2021-09-02 20:48:20|86466.5|86416.5|86467.1|86417.1|86467.9|86417.9|86465.9|86415.9|55
1630615710000|2021-09-02 20:48:30|86466.9|86416.9|86465.2|86415.2|86468|86418|86465.2|86415.2|55
1630615720000|2021-09-02 20:48:40|86465.4|86415.4|86464.4|86414.4|86469.9|86419.9|86461.6|86411.6|64
1630615730000|2021-09-02 20:48:50|86464.2|86414.2|86469.9|86419.9|86471.4|86421.4|86464.2|86414.2|32
1630615740000|2021-09-02 20:49:00|86469.1|86419.1|86467|86417|86469.9|86419.9|86466.8|86416.8|15
1630615750000|2021-09-02 20:49:10|86467.1|86417.1|86466.9|86416.9|86469.2|86419.2|86466.3|86416.3|25
1630615760000|2021-09-02 20:49:20|86467.2|86417.2|86470|86420|86470.6|86420.6|86467.2|86417.2|14
1630615770000|2021-09-02 20:49:30|86469.9|86419.9|86470.2|86420.2|86470.8|86420.8|86469.3|86419.3|9
1630615780000|2021-09-02 20:49:40|86470.6|86420.6|86469.1|86419.1|86472.4|86422.4|86468.4|86418.4|29
1630615790000|2021-09-02 20:49:50|86468.6|86418.6|86468.3|86418.3|86471.5|86421.5|86468.3|86418.3|15
1630615800000|2021-09-02 20:50:00|86467.7|86417.7|86466.3|86416.3|86468.6|86418.6|86465.6|86415.6|36
1630615810000|2021-09-02 20:50:10|86466.2|86416.2|86466.6|86416.6|86468.4|86418.4|86466.1|86416.1|19
1630615820000|2021-09-02 20:50:20|86466|86416|86466.1|86416.1|86468.2|86418.2|86464.1|86414.1|12
1630615830000|2021-09-02 20:50:30|86466.7|86416.7|86465.8|86415.8|86467.5|86417.5|86464.4|86414.4|9
1630615840000|2021-09-02 20:50:40|86465.7|86415.7|86467.5|86417.5|86472.3|86422.3|86463.6|86413.6|18
1630615850000|2021-09-02 20:50:50|86467.1|86417.1|86465.7|86415.7|86468.3|86418.3|86463.8|86413.8|13
1630615860000|2021-09-02 20:51:00|86465|86415|86464.1|86414.1|86465.8|86415.8|86463.6|86413.6|19
1630615870000|2021-09-02 20:51:10|86464.2|86414.2|86466.7|86416.7|86466.7|86416.7|86464.2|86414.2|25
1630615880000|2021-09-02 20:51:20|86466.3|86416.3|86464.1|86414.1|86468.9|86418.9|86463|86413|26
1630615890000|2021-09-02 20:51:30|86466.1|86416.1|86464.9|86414.9|86467|86417|86464.5|86414.5|15
1630615900000|2021-09-02 20:51:40|86464.8|86414.8|86464.3|86414.3|86465.4|86415.4|86463.5|86413.5|17
1630615910000|2021-09-02 20:51:50|86463.4|86413.4|86465.6|86415.6|86465.6|86415.6|86463.4|86413.4|9
1630615920000|2021-09-02 20:52:00|86467|86417|86466.6|86416.6|86468|86418|86466.6|86416.6|12
1630615930000|2021-09-02 20:52:10|86467.1|86417.1|86465.8|86415.8|86467.5|86417.5|86465.1|86415.1|18
1630615940000|2021-09-02 20:52:20|86465.7|86415.7|86466.3|86416.3|86467.1|86417.1|86465.1|86415.1|10
1630615950000|2021-09-02 20:52:30|86465.6|86415.6|86465.9|86415.9|86467.9|86417.9|86465.1|86415.1|15
1630615960000|2021-09-02 20:52:40|86466|86416|86463.7|86413.7|86466|86416|86461.2|86411.2|14
1630615970000|2021-09-02 20:52:50|86464.4|86414.4|86465.7|86415.7|86466.3|86416.3|86463.9|86413.9|12
1630615980000|2021-09-02 20:53:00|86464.8|86414.8|86464.7|86414.7|86466.3|86416.3|86464.3|86414.3|14
1630615990000|2021-09-02 20:53:10|86465.8|86415.8|86464.5|86414.5|86466.3|86416.3|86464.3|86414.3|7
1630616000000|2021-09-02 20:53:20|86464.4|86414.4|86467.1|86417.1|86467.1|86417.1|86463.7|86413.7|8
1630616010000|2021-09-02 20:53:30|86467|86417|86463.1|86413.1|86467.7|86417.7|86463.1|86413.1|18
1630616020000|2021-09-02 20:53:40|86463.2|86413.2|86464.3|86414.3|86465.3|86415.3|86463.2|86413.2|12
1630616030000|2021-09-02 20:53:50|86463.9|86413.9|86467|86417|86467.1|86417.1|86463.3|86413.3|28
1630616040000|2021-09-02 20:54:00|86467.9|86417.9|86465.7|86415.7|86468|86418|86465.3|86415.3|16
1630616050000|2021-09-02 20:54:10|86464.6|86414.6|86464.4|86414.4|86465|86415|86462.6|86412.6|24
1630616060000|2021-09-02 20:54:20|86464.5|86414.5|86466.4|86416.4|86469.2|86419.2|86462.8|86412.8|26
1630616070000|2021-09-02 20:54:30|86467.1|86417.1|86466.8|86416.8|86467.9|86417.9|86463.7|86413.7|18
1630616080000|2021-09-02 20:54:40|86465.8|86415.8|86464.3|86414.3|86467.2|86417.2|86463.7|86413.7|10
1630616090000|2021-09-02 20:54:50|86463.7|86413.7|86465|86415|86466.3|86416.3|86463.7|86413.7|18
1630616100000|2021-09-02 20:55:00|86464.1|86414.1|86466.1|86416.1|86466.1|86416.1|86460.8|86410.8|21
1630616110000|2021-09-02 20:55:10|86466.7|86416.7|86465.8|86415.8|86467.5|86417.5|86464.9|86414.9|17
1630616120000|2021-09-02 20:55:20|86466.2|86416.2|86467.3|86417.3|86468.1|86418.1|86461.6|86411.6|23
1630616130000|2021-09-02 20:55:30|86466.9|86416.9|86464.4|86414.4|86467.6|86417.6|86463.4|86413.4|12
1630616140000|2021-09-02 20:55:40|86464.7|86414.7|86468.3|86418.3|86468.6|86418.6|86460.8|86410.8|18
1630616150000|2021-09-02 20:55:50|86468.6|86418.6|86467.9|86417.9|86468.6|86418.6|86458|86408|36
1630616160000|2021-09-02 20:56:00|86468|86418|86467.4|86417.4|86470.7|86420.7|86459.1|86409.1|25
1630616170000|2021-09-02 20:56:10|86468.9|86418.9|86465.9|86415.9|86469.8|86419.8|86459.2|86409.2|17
1630616180000|2021-09-02 20:56:20|86466.1|86416.1|86470.2|86420.2|86470.8|86420.8|86465.6|86415.6|10
1630616190000|2021-09-02 20:56:30|86470.5|86420.5|86466.6|86416.6|86471.2|86421.2|86460.9|86410.9|29
1630616200000|2021-09-02 20:56:40|86464.9|86414.9|86466.9|86416.9|86466.9|86416.9|86464.9|86414.9|6
1630616210000|2021-09-02 20:56:50|86467.5|86417.5|86465.5|86415.5|86467.5|86417.5|86461.3|86411.3|18
1630616220000|2021-09-02 20:57:00|86465.7|86415.7|86465.3|86415.3|86474.2|86424.2|86457.2|86407.2|30
1630616230000|2021-09-02 20:57:10|86482.3|86432.3|86471.6|86421.6|86482.9|86432.9|86471.3|86421.3|4
1630616240000|2021-09-02 20:57:20|86477.7|86427.7|86470.4|86420.4|86477.7|86427.7|86459.6|86409.6|16
1630616250000|2021-09-02 20:57:30|86475.5|86425.5|86466.2|86416.2|86475.5|86425.5|86459.9|86409.9|15
1630616260000|2021-09-02 20:57:40|86465.8|86415.8|86468.4|86418.4|86474.7|86424.7|86465.8|86415.8|32
1630616270000|2021-09-02 20:57:50|86468.7|86418.7|86469.7|86419.7|86470.5|86420.5|86461.5|86411.5|19
1630616280000|2021-09-02 20:58:00|86469.2|86419.2|86473.8|86423.8|86475.3|86425.3|86469.2|86419.2|16
1630616290000|2021-09-02 20:58:10|86466.8|86416.8|86466.1|86416.1|86471.1|86421.1|86466.1|86416.1|34
1630616300000|2021-09-02 20:58:20|86466.2|86416.2|86465.6|86415.6|86472|86422|86462.3|86412.3|48
1630616310000|2021-09-02 20:58:30|86465.5|86415.5|86465.2|86415.2|86470.8|86420.8|86463.5|86413.5|65
1630616320000|2021-09-02 20:58:40|86463.9|86413.9|86463.8|86413.8|86468.4|86418.4|86462.3|86412.3|51
1630616330000|2021-09-02 20:58:50|86464.1|86414.1|86464.8|86414.8|86465.9|86415.9|86464.1|86414.1|13
1630616340000|2021-09-02 20:59:00|86464.1|86414.1|86473.8|86423.8|86474.1|86424.1|86462.3|86412.3|27
1630616350000|2021-09-02 20:59:10|86474.9|86424.9|86470.4|86420.4|86474.9|86424.9|86461|86411|9
1630616360000|2021-09-02 20:59:20|86471.7|86421.7|86464.8|86414.8|86472.6|86422.6|86462.2|86412.2|19
1630616370000|2021-09-02 20:59:30|86463.4|86413.4|86466|86416|86468.7|86418.7|86450.8|86400.8|25
1630616380000|2021-09-02 20:59:40|86467.1|86417.1|86453.8|86403.8|86468.8|86418.8|86453.7|86403.7|11
1630616390000|2021-09-02 20:59:50|86452.3|86402.3|86447.2|86397.2|86467|86417|86446.4|86396.4|43
1630616400000|2021-09-02 21:00:00|86445.7|86395.7|86455.6|86405.6|86508.9|86405.6|86444.5|86368.2|7
1630616410000|2021-09-02 21:00:10|86454.1|86404.1|86512|86366.8|86512.5|86405.8|86454.1|86366.8|5
1630616420000|2021-09-02 21:00:20|86531.6|86360.4|86523.4|86323.9|86531.6|86360.4|86523.4|86323.9|2
1630616430000|2021-09-02 21:00:30|86515.5|86335.3|86520.2|86361.9|86533.1|86361.9|86515.5|86335.3|3
1630616440000|2021-09-02 21:00:40|86518.4|86360.4|86531.6|86360.4|86531.6|86360.4|86518.4|86359.3|4
1630616460000|2021-09-02 21:01:00|86533.1|86361.2|86535.5|86360.9|86535.5|86361.2|86531.6|86360.4|3
1630616470000|2021-09-02 21:01:10|86535.9|86360.5|86455.7|86405.7|86535.9|86405.7|86455.7|86360.5|2
1630616520000|2021-09-02 21:02:00|86521.7|86349.5|86521.7|86349.5|86521.7|86349.5|86521.7|86349.5|1
1630616540000|2021-09-02 21:02:20|86571.3|86270|86571.3|86270|86571.3|86270|86571.3|86270|1
1630616570000|2021-09-02 21:02:50|86560.6|86272.2|86570.1|86273|86570.1|86273|86560.6|86272.2|2
1630616580000|2021-09-02 21:03:00|86570.2|86284.2|86574.1|86286.1|86574.1|86286.1|86570|86284|3
1630616600000|2021-09-02 21:03:20|86574|86286|86573|86287.2|86574|86287.2|86573|86286|2
1630616610000|2021-09-02 21:03:30||86288||86288||86288||86288|1
1630616620000|2021-09-02 21:03:40|86571.3|86287.1|86589.4|86266.2|86590|86287.1|86571.3|86262.2|9
1630616630000|2021-09-02 21:03:50|86607.3|86289.2|86604.2|86289.4|86607.3|86289.4|86604.2|86289.2|2
1630616640000|2021-09-02 21:04:00|86604.3|86289.2|86607.4|86289.2|86607.4|86289.2|86604.3|86289.2|2
1630616650000|2021-09-02 21:04:10|86604.3|86289.4|86604.3|86289.4|86607.4|86289.4|86604.3|86289.2|9
1630616670000|2021-09-02 21:04:30|86606.7|86290.1|86605.5|86286.9|86606.7|86290.2|86605.5|86286.9|6
1630616680000|2021-09-02 21:04:40|86595.1|86293.1|86592.6|86286.1|86595.1|86293.4|86592.6|86286.1|3
1630616690000|2021-09-02 21:04:50|86593.8|86293.1|86599.2|86289.3|86600.7|86293.3|86592.2|86288.3|9
1630616700000|2021-09-02 21:05:00|86643|86318.2|86604|86361.7|86643|86367.8|86594.6|86318.2|27
1630616710000|2021-09-02 21:05:10|86603.7|86324.7|86604.4|86335.4|86607.6|86336.4|86599.1|86324.7|17
1630616720000|2021-09-02 21:05:20|86604.2|86335.2|86600.6|86346.1|86611|86355.2|86593.3|86311.8|17
1630616730000|2021-09-02 21:05:30|86599.9|86346.9|86607.5|86343.6|86607.5|86357|86597.2|86343.6|6
1630616740000|2021-09-02 21:05:40|86586.8|86379.5|86586.5|86398.8|86624.2|86398.8|86586.5|86336.4|6
1630616750000|2021-09-02 21:05:50|86587.8|86397.2|86617.8|86383.7|86617.8|86398.8|86586.5|86383.7|9
1630616760000|2021-09-02 21:06:00|86624.1|86381.1|86612.3|86321.7|86624.1|86388.8|86594.9|86321.7|9
1630616770000|2021-09-02 21:06:10|86599.1|86350.4|86597.4|86348.8|86599.1|86350.4|86597.4|86348.8|2
1630616780000|2021-09-02 21:06:20|86609.3|86374.4|86615.6|86353.4|86615.6|86374.6|86609.3|86353.4|3
1630616790000|2021-09-02 21:06:30|86619.2|86361.5|86605.2|86320|86619.2|86361.5|86605.2|86319.7|6
1630616800000|2021-09-02 21:06:40|86584.2|86397.3|86605.2|86364.5|86605.2|86401.1|86584.2|86363|6
1630616810000|2021-09-02 21:06:50|86599.1|86376.7|86599|86376.7|86599.1|86376.7|86599|86376.7|4
1630616820000|2021-09-02 21:07:00|86612.2|86353|86594.9|86337.1|86614.9|86353|86591.4|86295.6|14
1630616840000|2021-09-02 21:07:20|86583.5|86277.8|86583.9|86344.1|86584.3|86344.3|86583.5|86277.8|6
1630616850000|2021-09-02 21:07:30|86584.3|86397.2|86614.8|86346.1|86614.8|86397.2|86584.3|86346.1|2
1630616860000|2021-09-02 21:07:40|86594.6|86380.1|86604.2|86362.6|86604.2|86380.2|86594.5|86362.6|3
1630616870000|2021-09-02 21:07:50|86583.2|86238|86583.2|86238|86583.2|86238|86583.2|86238|2
1630616880000|2021-09-02 21:08:00|86614.5|86265|86594.5|86363.9|86614.5|86363.9|86594.5|86265|4
1630616890000|2021-09-02 21:08:10|86591.8|86286.6|86591.8|86286.6|86591.8|86286.6|86591.8|86286.6|1
1630616900000|2021-09-02 21:08:20|86592.4|86341.9|86606.5|86362.4|86616.7|86362.4|86592.4|86327.6|8
1630616910000|2021-09-02 21:08:30|86602.3|86369.5|86600.4|86372.9|86602.3|86374.2|86599.6|86369.5|7
1630616920000|2021-09-02 21:08:40|86584.2|86395.8|86587.1|86394.6|86587.1|86395.8|86584.2|86394.6|2
1630616930000|2021-09-02 21:08:50|86587.3|86355.7|86595.8|86363.7|86609.9|86363.7|86587.3|86337.7|8
1630616940000|2021-09-02 21:09:00|86595.9|86363.6|86592.7|86310.9|86610.4|86365.3|86592.7|86310.9|4
1630616960000|2021-09-02 21:09:20|86597.4|86388.8|86627|86327|86627|86388.8|86597.4|86327|2
1630616970000|2021-09-02 21:09:30|86583.2||86583.2||86583.2||86583.2||1
1630616980000|2021-09-02 21:09:40||86258.3||86262.4||86262.4||86258.3|2
1630616990000|2021-09-02 21:09:50|86616|86299.5|86596.2|86359.8|86627|86359.8|86596.2|86299.5|4
1630617000000|2021-09-02 21:10:00|86606|86332.3|86600.2|86319.4|86606|86332.3|86593.9|86301.5|6
1630617010000|2021-09-02 21:10:10|86598.3|86306.5|86598.3|86302.4|86598.3|86306.5|86598.3|86302.4|2
1630617020000|2021-09-02 21:10:20|86605.9|86361.9|86596.2|86361.9|86605.9|86361.9|86592.3|86361.9|3
1630617030000|2021-09-02 21:10:30|86583.2|86398.2|86586.3|86398.2|86586.3|86398.2|86583.2|86398.2|3
1630617040000|2021-09-02 21:10:40|86586.2|86374.3|86583.2|86262.5|86586.2|86381.1|86583.2|86244|5
1630617060000|2021-09-02 21:11:00|86612.4|86278.2|86601.4|86319.3|86612.4|86319.6|86601.4|86248|7
1630617070000|2021-09-02 21:11:10|86605.9|86362.3|86616|86344.2|86616|86362.3|86605.9|86344.2|2
1630617080000|2021-09-02 21:11:20|86612.6|86350.2|86642.2|86348.5|86642.2|86366|86612.6|86348.5|12
1630617090000|2021-09-02 21:11:30|86638.2|86356.8|86642.1|86357.4|86654.8|86371.7|86629.5|86338.1|24
1630617100000|2021-09-02 21:11:40|86641.6|86357|86631.3|86341|86646.7|86365.3|86631.3|86341|9
1630617110000|2021-09-02 21:11:50|86631.1|86347|86641|86370|86647.8|86377.4|86631.1|86347|17
1630617120000|2021-09-02 21:12:00|86645.8|86363.1|86633.3|86369.8|86668.7|86370.4|86625.6|86340.9|15
1630617130000|2021-09-02 21:12:10|86637.7|86362.3|86626.8|86383.3|86639.8|86383.3|86626.8|86357.3|17
1630617140000|2021-09-02 21:12:20|86626.7|86383.4|86627.9|86378.4|86627.9|86390.1|86623.5|86378.4|5
1630617150000|2021-09-02 21:12:30|86625.2|86390.1|86645.8|86332|86645.8|86409.5|86615.8|86332|7
1630617160000|2021-09-02 21:12:40|86625.6|86389.8|86636.8|86370.7|86648.4|86390.1|86625.2|86351.3|10
1630617170000|2021-09-02 21:12:50|86632.2|86378.4|86636.8|86370.7|86636.9|86390.1|86625.1|86370.7|6
1630617180000|2021-09-02 21:13:00|86629.4|86383.3|86625|86370.2|86637.1|86383.3|86625|86370.1|7
1630617190000|2021-09-02 21:13:10|86617.5|86409.2|86624.7|86389.5|86640.8|86409.2|86614.4|86357.1|8
1630617200000|2021-09-02 21:13:20|86631.6|86389.6|86625|86370.1|86636.1|86389.6|86625|86370.1|4
1630617210000|2021-09-02 21:13:30|86622.2|86389.4|86632.9|86386.6|86652|86389.4|86622.2|86353.5|8
1630617220000|2021-09-02 21:13:40|86632.5|86386.9|86632|86386.4|86638|86387|86632|86380.7|8
1630617230000|2021-09-02 21:13:50|86628.8|86382.1|86632.3|86370.2|86650.1|86389.5|86625.8|86357.7|7
1630617240000|2021-09-02 21:14:00|86638.9|86364.6|86639|86358.6|86650.3|86364.6|86638.9|86343.2|6
1630617250000|2021-09-02 21:14:10|86631|86378.3|86634.2|86362.8|86654.3|86378.3|86631|86349.4|9
1630617260000|2021-09-02 21:14:20|86639.4|86362.9|86646.9|86344.7|86646.9|86362.9|86639.4|86344.7|2
1630617270000|2021-09-02 21:14:30|86652.1|86353.9|86642.7|86362.9|86652.1|86362.9|86642.7|86353.9|2
1630617280000|2021-09-02 21:14:40|86648.7|86335.8|86638.8|86323|86669.5|86335.8|86638.8|86323|4
1630617290000|2021-09-02 21:14:50|86635.7|86367.2|86642.7|86372.8|86649.4|86373.5|86635.7|86367.2|8
1630617300000|2021-09-02 21:15:00|86648.1|86367.3|86643.3|86374|86653.4|86379.6|86638.7|86357.2|14
1630617310000|2021-09-02 21:15:10|86650.3|86357.9|86634.8|86371.4|86654|86386.1|86623.8|86357.3|9
1630617320000|2021-09-02 21:15:20|86634.7|86371.2|86635.8|86358.4|86637.4|86373.4|86633.8|86356.4|7
1630617330000|2021-09-02 21:15:30|86638.6|86363.1|86638.6|86363.1|86638.6|86363.1|86638.6|86363.1|1
1630617340000|2021-09-02 21:15:40|86629.5|86362.9|86617.5|86362.9|86629.5|86362.9|86617.5|86362.9|2
1630617350000|2021-09-02 21:15:50|86675.6|86367.7|86628.9|86377.2|86675.6|86383.1|86623.7|86366.8|4
1630617360000|2021-09-02 21:16:00|86623.4|86383.4|86621.2|86392|86638|86392|86621.2|86366.8|4
1630617370000|2021-09-02 21:16:10|86616.2|86398.6|86630.8|86366.7|86630.8|86398.9|86615.9|86366.5|7
1630617380000|2021-09-02 21:16:20|86639.4|86368.3|86643.5|86354.4|86643.5|86370.5|86637.5|86354.4|4
1630617390000|2021-09-02 21:16:30|86641.4|86360.3|86628.7|86334|86643.5|86360.3|86628.7|86334|4
1630617400000|2021-09-02 21:16:40|86630.9||86634.3||86634.3||86630.9||2
1630617410000|2021-09-02 21:16:50|86617.5||86617.5||86617.5||86617.5||1
1630617420000|2021-09-02 21:17:00|86610.2|86406.8|86625.8|86381.2|86637.5|86406.8|86610.2|86370.4|7
1630617430000|2021-09-02 21:17:10|86631.8|86370.8|86624.2|86370.6|86631.8|86386.9|86622.1|86370.6|5
1630617440000|2021-09-02 21:17:20|86619.6|86378.9|86616.9|86384.6|86619.7|86384.6|86616.9|86378.9|4
1630617450000|2021-09-02 21:17:30|86605.7|86401.4|86630.5|86357.2|86647.5|86401.4|86605.7|86357.2|5
1630617460000|2021-09-02 21:17:40|86652|86326|86607.3|86401.9|86652|86401.9|86607.3|86326|2
1630617470000|2021-09-02 21:17:50|86606.1|86401.6|86599.9|86401.6|86606.1|86401.6|86599.9|86401.6|2
1630617480000|2021-09-02 21:18:00|86604.1|86401.9|86604|86401.6|86604.1|86401.9|86604|86401.6|2
1630617490000|2021-09-02 21:18:10|86604.9|86401.9|86601.1|86401.6|86604.9|86401.9|86601.1|86401.6|5
1630617500000|2021-09-02 21:18:20|86601.9|86401.9|86606.1|86401.6|86606.1|86401.9|86601.9|86401.6|3
1630617510000|2021-09-02 21:18:30|86607.3|86401.9|86629.6|86362.3|86633|86401.9|86606.1|86355.6|6
1630617520000|2021-09-02 21:18:40|86597.8||86597.8||86597.8||86597.8||1
1630617550000|2021-09-02 21:19:10|86610|86399.7|86608.1|86399.7|86610|86399.7|86608.1|86399.7|2
1630617560000|2021-09-02 21:19:20|86648.5|86380.6|86624.3|86383.1|86648.5|86383.1|86624.3|86366.9|6
1630617570000|2021-09-02 21:19:30|86623.4|86382.9|86601.6|86402.9|86628.5|86402.9|86601.6|86377.1|10
1630617580000|2021-09-02 21:19:40|86626.2|86384.8|86626.2|86384.8|86626.2|86384.8|86626.2|86384.8|1
1630617590000|2021-09-02 21:19:50|86616.4|86390.8|86608.7|86384.8|86675.5|86390.8|86608.7|86306.2|8
1630617600000|2021-09-02 21:20:00|86634|86354.9|86627.9|86363.1|86636|86372.5|86626.5|86354.9|9
1630617610000|2021-09-02 21:20:10|86636.6|86359.7|86638.8|86349.4|86638.8|86359.7|86636.6|86349.4|2
1630617620000|2021-09-02 21:20:20|86628.1|86363.4|86614.4|86337.8|86628.1|86363.4|86614.4|86337.8|2
1630617630000|2021-09-02 21:20:30|86628|86343.2|86624|86351.4|86628|86351.4|86624|86341.2|3
1630617640000|2021-09-02 21:20:40|86618.2||86618.2||86618.2||86618.2||1
1630617650000|2021-09-02 21:20:50|86659.9|86352.4|86598.1|86401.5|86659.9|86401.5|86598.1|86352.4|6
1630617660000|2021-09-02 21:21:00|86597.8|86402.4|86598.7|86401.5|86600.1|86402.4|86597.8|86401.5|3
1630617670000|2021-09-02 21:21:10|86598.5||86598.5||86598.5||86598.5||1
1630617680000|2021-09-02 21:21:20|86598.4|86401.3|86598.1|86401.3|86599.2|86401.3|86598.1|86401.3|4
1630617690000|2021-09-02 21:21:30|86621.4|86371.9|86608.5|86383.2|86621.4|86387.6|86601.2|86352.3|4
1630617700000|2021-09-02 21:21:40|86591.4|86393.5|86591.4|86393.5|86593.1|86393.9|86591.4|86393.5|3
1630617710000|2021-09-02 21:21:50|86591.2|86394|86607.5|86362.9|86636.4|86394|86591.2|86351.1|13
1630617720000|2021-09-02 21:22:00|86597.1|86390.8|86620.9|86355.9|86625.1|86391|86597.1|86349|4
1630617730000|2021-09-02 21:22:10|86618|86367.4|86607.4|86362.8|86618.9|86367.4|86607.4|86362.8|4
1630617740000|2021-09-02 21:22:20|86628.4|86345.9|86628.4|86350.9|86631.4|86353|86623.3|86345.9|7
1630617750000|2021-09-02 21:22:30|86611.8|86367.9|86602.2|86377.7|86630.3|86377.7|86602.2|86353.8|6
1630617760000|2021-09-02 21:22:40|86601.3|86381|86607.1|86375|86607.1|86381|86601.3|86375|3
1630617770000|2021-09-02 21:22:50|86610.3|86370.3|86631.6|86339.7|86631.6|86370.3|86594.4|86338.5|3
1630617780000|2021-09-02 21:23:00|86625.4|86345.2|86612.4|86323.3|86656.4|86345.2|86612.4|86323.3|3
1630617790000|2021-09-02 21:23:10|86617.3||86597.8||86617.3||86597.8||2
1630617800000|2021-09-02 21:23:20|86593|86386.3|86593|86386.3|86593|86386.3|86593|86386.3|1
1630617810000|2021-09-02 21:23:30|86627.8|86363.3|86596.6|86386.3|86627.8|86386.3|86596.6|86363.3|4
1630617820000|2021-09-02 21:23:40|86595.9||86595.4||86595.9||86595.4||2
1630617830000|2021-09-02 21:23:50|86596.6||86596.6||86596.6||86596.6||1
1630617840000|2021-09-02 21:24:00|86594.1|86386.2|86595.3|86386.2|86595.3|86386.2|86594.1|86386.2|3
1630617850000|2021-09-02 21:24:10|86596.6||86596.6||86596.6||86596.6||1
1630617860000|2021-09-02 21:24:20|86597.8||86597.8||86597.8||86597.8||1
1630617870000|2021-09-02 21:24:30|86631.7|86322|86614.4|86350.9|86631.7|86353.5|86614.3|86322|11
1630617880000|2021-09-02 21:24:40|86616.3|86350.1|86602.7|86352.7|86623.8|86352.7|86602.7|86340.6|5
1630617890000|2021-09-02 21:24:50|86604.8||86599.8||86604.8||86595.7||3
1630617900000|2021-09-02 21:25:00|86634.7|86325.3|86621.2|86347.9|86634.7|86371.2|86600.8|86325.3|4
1630617910000|2021-09-02 21:25:10|86602.1||86605.6||86605.6||86602.1||2
1630617920000|2021-09-02 21:25:20|86586.2||86586.2||86586.2||86586.2||1
1630617930000|2021-09-02 21:25:30|86583.7|86385.2|86586.2|86385.2|86586.2|86385.2|86583.7|86385.2|3
1630617950000|2021-09-02 21:25:50|86585.9|86382.9|86585.9|86382.9|86585.9|86382.9|86585.9|86382.9|1
1630617960000|2021-09-02 21:26:00|86586.2||86586.2||86586.2||86586.2||1
1630617970000|2021-09-02 21:26:10|86587.6|86380.5|86587.6|86380.5|86587.6|86380.5|86587.6|86380.5|1
1630617980000|2021-09-02 21:26:20|86586.2||86586.2||86586.2||86586.2||1
1630617990000|2021-09-02 21:26:30|86634.2|86328.7|86613.7|86362.9|86634.2|86367.3|86607.1|86328.7|4
1630618000000|2021-09-02 21:26:40|86586.2||86586.2||86586.2||86586.2||1
1630618010000|2021-09-02 21:26:50|86625.7|86344.3|86612.6|86349.5|86625.7|86350.2|86612.6|86344.3|6
1630618020000|2021-09-02 21:27:00|86618.6|86348|86619.6|86337|86622.6|86348.5|86618.6|86337|5
1630618030000|2021-09-02 21:27:10|86602.6|86328|86607.2|86328|86607.2|86328|86602.6|86328|2
1630618040000|2021-09-02 21:27:20|86607.1|86321|86607.1|86321|86607.1|86321|86607.1|86321|1
1630618050000|2021-09-02 21:27:30|86590.6|86366.8|86583.2|86382.4|86590.6|86382.4|86581.6|86366.8|5
1630618060000|2021-09-02 21:27:40|86586.2||86586.2||86586.2||86586.2||1
1630618080000|2021-09-02 21:28:00|86649.8|86342|86594.1|86371.9|86649.8|86371.9|86594.1|86342|2
1630618090000|2021-09-02 21:28:10|86601.1|86368.2|86623.8|86356|86623.8|86368.2|86601.1|86355.8|4
1630618100000|2021-09-02 21:28:20|86595.3|86342|86602.1|86342|86602.1|86342|86595.3|86342|3
1630618110000|2021-09-02 21:28:30|86607.4||86607.4||86607.4||86607.4||1
1630618120000|2021-09-02 21:28:40|86586.2||86586.2||86586.2||86586.2||1
1630618150000|2021-09-02 21:29:10|86586.4|86374.6|86626.7|86336.8|86626.7|86374.6|86586.4|86336.8|3
1630618160000|2021-09-02 21:29:20|86626.2|86342.7|86607.2|86354.5|86638.5|86359|86602.6|86331.1|6
1630618170000|2021-09-02 21:29:30|86615.6|86346.5|86615.6|86346.5|86615.6|86346.5|86615.6|86346.5|1
1630618180000|2021-09-02 21:29:40|86603.5|86357.9|86597.5|86365.1|86603.5|86374.6|86586.3|86357.9|6
1630618190000|2021-09-02 21:29:50|86595.4|86369.9|86586.4|86374.6|86627.2|86374.6|86586.4|86346.7|5
1630618200000|2021-09-02 21:30:00|86671.4|86310.3|86639.5|86315.6|86671.4|86342.8|86623.3|86301.6|15
1630618210000|2021-09-02 21:30:10|86637.5|86314.1|86619.5|86308.1|86639.4|86325.3|86619.5|86288|8
1630618220000|2021-09-02 21:30:20|86621.6|86308|86622.9|86318.1|86623|86328.7|86610.9|86308|12
1630618230000|2021-09-02 21:30:30|86632.1|86301.3|86620.6|86340|86636.7|86340|86620.6|86293.7|4
1630618240000|2021-09-02 21:30:40|86616.5|86344.3|86602.6|86294.4|86636.2|86344.3|86602.6|86278.4|7
1630618250000|2021-09-02 21:30:50|86625.5|86284.6|86632.5|86324.5|86671.6|86324.5|86625|86282.3|8
1630618260000|2021-09-02 21:31:00|86629.9|86327.3|86595.9|86367.7|86629.9|86371.4|86591.4|86327.3|9
1630618270000|2021-09-02 21:31:10|86592.2|86371.5|86615.6|86336.9|86615.6|86371.6|86592.2|86336.9|6
1630618280000|2021-09-02 21:31:20|86629.9|86319.4|86606.1|86345.4|86629.9|86345.5|86603.8|86319.4|5
1630618290000|2021-09-02 21:31:30|86610.1|86337.2|86629.4|86326.1|86629.4|86376.8|86585.3|86326.1|5
1630618300000|2021-09-02 21:31:40|86626.6|86329.3|86607.3|86351.5|86626.6|86351.5|86607.3|86329.3|6
1630618310000|2021-09-02 21:31:50|86612.8|86345.1|86599.6|86364.9|86626.2|86369.5|86593.7|86340.5|7
1630618320000|2021-09-02 21:32:00|86598.3|86334.6|86618.4|86334.6|86618.4|86334.6|86598.3|86334.6|2
1630618330000|2021-09-02 21:32:10|86635.2|86319.4|86635.2|86319.4|86635.2|86319.4|86635.2|86319.4|1
1630618340000|2021-09-02 21:32:20|86598.1|86362.5|86595.4|86357.5|86598.7|86362.5|86593.8|86357.5|7
1630618350000|2021-09-02 21:32:30|86612.7|86355.2|86597.7|86367.5|86612.7|86367.6|86597.7|86355.2|4
1630618360000|2021-09-02 21:32:40|86595|86369.2|86600.9|86367.9|86613.4|86369.2|86595|86360.3|5
1630618370000|2021-09-02 21:32:50|86606.4|86365|86611.2|86323|86615.4|86365|86586.2|86323|5
1630618380000|2021-09-02 21:33:00|86597.2|86358.6|86621|86339.2|86625.6|86358.6|86597.2|86335.4|12
1630618390000|2021-09-02 21:33:10|86626.2|86341.4|86609.8|86343.9|86626.2|86352.3|86609.8|86337.9|8
1630618400000|2021-09-02 21:33:20|86615.6|86337|86605.1|86352.2|86615.6|86354|86603.8|86337|6
1630618410000|2021-09-02 21:33:30|86618.7|86336.4|86612.9|86348.2|86618.7|86348.3|86612.9|86336.4|5
1630618420000|2021-09-02 21:33:40|86615.1|86344.2|86616|86324|86616.8|86344.4|86596.2|86324|6
1630618430000|2021-09-02 21:33:50|86610.1|86363.5|86591.8|86363.5|86610.1|86363.5|86591.8|86363.5|2
1630618440000|2021-09-02 21:34:00|86595.9|86355.6|86590.2|86371.7|86623.2|86371.7|86590.2|86346.1|5
1630618450000|2021-09-02 21:34:10|86593|86369.6|86590.5|86371.5|86593|86371.6|86590.5|86369.6|4
1630618460000|2021-09-02 21:34:20|86583.9|86376.7|86584.6|86376.7|86584.9|86376.7|86583.9|86376.7|3
1630618470000|2021-09-02 21:34:30|86586.2|86324|86616|86324|86616|86324|86586.2|86324|2
1630618480000|2021-09-02 21:34:40|86610.1|86363.6|86599.8|86355.7|86610.1|86363.6|86593.3|86355.7|3
1630618490000|2021-09-02 21:34:50|86604.2|86350.4|86604.1|86350.3|86608.5|86376.7|86583.8|86345|9
1630618500000|2021-09-02 21:35:00|86622|86358.2|86611.9|86353.5|86622|86375.5|86591.1|86348.6|6
1630618510000|2021-09-02 21:35:10|86603.2|86360|86582.5|86375|86603.2|86376.5|86581.8|86360|4
1630618520000|2021-09-02 21:35:20|86582.3|86376.7|86583.4|86378.6|86583.9|86378.6|86582.3|86376.7|4
1630618530000|2021-09-02 21:35:30|86583.3|86378.4|86608.3|86345.4|86608.3|86378.4|86583|86342.1|5
1630618540000|2021-09-02 21:35:40|86590.2|86376.9|86594.5|86364.9|86605|86376.9|86590.2|86351.3|6
1630618550000|2021-09-02 21:35:50|86594.3|86364.8|86583.8|86378.4|86594.3|86378.4|86583.8|86364.8|2
1630618560000|2021-09-02 21:36:00|86582.3||86582.3||86582.3||86582.3||1
1630618570000|2021-09-02 21:36:10|86581.8||86583.9||86583.9||86581.8||2
1630618580000|2021-09-02 21:36:20|86583.8|86376.7|86581.8|86376.7|86584.6|86376.7|86581.8|86376.7|3
1630618590000|2021-09-02 21:36:30|86584.3|86376.4|86584.2|86376.6|86584.3|86376.6|86584.2|86376.4|2
1630618600000|2021-09-02 21:36:40|86584.3|86376.7|86581.8|86376.7|86584.3|86376.7|86581.8|86376.7|2
1630618610000|2021-09-02 21:36:50|86583.4|86378|86583.3|86377.9|86583.6|86378.2|86583.3|86377.9|5
1630618620000|2021-09-02 21:37:00|86583.6|86378.2|86583.6|86265.6|86583.6|86378.2|86583.6|86265.6|2
1630618630000|2021-09-02 21:37:10|86626|86324|86631.9|86320|86631.9|86324|86626|86304.6|3
1630618640000|2021-09-02 21:37:20||86301.9||86301.9||86301.9||86301.9|1
1630618650000|2021-09-02 21:37:30||86265.7||86265.7||86265.7||86265.7|1
1630618660000|2021-09-02 21:37:40|86583.7|86355.7|86583.6|86330|86583.7|86355.7|86583.6|86330|4
1630618670000|2021-09-02 21:37:50|86583.9|86378.6|86583.9|86378.6|86583.9|86378.6|86583.9|86378.6|1
1630618690000|2021-09-02 21:38:10|86626|86324|86603.9|86324|86626|86324|86603.9|86324|2
1630618700000|2021-09-02 21:38:20|86611.3||86611.3||86611.3||86611.3||1
1630618710000|2021-09-02 21:38:30|86626||86581.8||86626||86581.8||2
1630618730000|2021-09-02 21:38:50|86584.3|86380.7|86584.3|86379.4|86584.6|86380.7|86583.4|86378.6|4
1630618740000|2021-09-02 21:39:00|86584.2|86379.2|86584.5|86312|86584.5|86379.2|86583.8|86312|5
1630618750000|2021-09-02 21:39:10|86584.4|86362.8|86582.7|86278.2|86584.4|86362.8|86582.7|86278.2|3
1630618760000|2021-09-02 21:39:20|86583.1|86275.8|86609.4|86308.6|86609.4|86308.6|86583.1|86275.8|3
1630618770000|2021-09-02 21:39:30|86605|86301.9|86598.7|86360.9|86605|86365.3|86595.1|86301.9|3
1630618780000|2021-09-02 21:39:40|86605.7|86351.9|86582.5|86378.8|86605.7|86378.8|86582.5|86351.9|2
1630618790000|2021-09-02 21:39:50|86611.3|86324|86605.3|86351.4|86611.3|86365.2|86594.9|86324|3
1630618800000|2021-09-02 21:40:00|86594.9|86365.1|86583.7|86378.8|86609.4|86379|86583.7|86324|8
1630618810000|2021-09-02 21:40:10|86583.9|86379|86583.2|86378.9|86584.1|86379.1|86583.2|86378.9|4
1630618820000|2021-09-02 21:40:20|86584.6|86379.7|86616.4|86338.5|86616.4|86379.7|86582.7|86338.5|8
1630618830000|2021-09-02 21:40:30|86601.6|86357.3|86605.3|86351.4|86616.4|86357.3|86601.6|86337.7|6
1630618840000|2021-09-02 21:40:40|86595.7|86365.8|86582.5|86378.9|86601.2|86378.9|86582.5|86356.9|5
1630618850000|2021-09-02 21:40:50|86583.5|86378.8|86605.3|86351.4|86615.6|86378.9|86583.5|86337.7|5
1630618870000|2021-09-02 21:41:10|86626|86324|86603.9|86324|86626|86324|86603.9|86324|2
1630618880000|2021-09-02 21:41:20|86626||86626||86626||86626||1
1630618890000|2021-09-02 21:41:30|86581.8||86581.8||86581.8||86581.8||1
1630618900000|2021-09-02 21:41:40|86626||86626||86626||86626||1
1630618920000|2021-09-02 21:42:00|86581.8||86581.8||86581.8||86581.8||1
1630618930000|2021-09-02 21:42:10|86608.4|86267.7|86608.4|86281.2|86608.4|86327.1|86608.4|86267.7|4
1630618940000|2021-09-02 21:42:20|86602.5|86271.9|86644.2|86327.4|86644.2|86327.4|86602.5|86271.9|3
1630618950000|2021-09-02 21:42:30|86590.7|86307.5|86590.7|86254.1|86590.7|86307.5|86590.7|86254.1|3
1630618960000|2021-09-02 21:42:40|86594.3|86261.6|86602.6|86272|86602.6|86272|86594.3|86261.6|2
1630618970000|2021-09-02 21:42:50|86581.8||86581.8||86581.8||86581.8||1
1630618980000|2021-09-02 21:43:00|86643.8|86366.7|86643.8|86366.7|86643.8|86366.7|86643.8|86366.7|1
1630618990000|2021-09-02 21:43:10|86581.8|86317.2|86581.8|86267.7|86581.8|86317.2|86581.8|86267.7|3
1630619000000|2021-09-02 21:43:20|86615|86316|86597.8|86355.3|86615|86360.5|86595.4|86305.2|4
1630619010000|2021-09-02 21:43:30|86592.3|86365.2|86591.2|86351.4|86594.3|86365.2|86590.6|86351.4|4
1630619020000|2021-09-02 21:43:40|86583.2|86378.9|86583.2|86378.9|86583.2|86378.9|86583.2|86378.9|1
1630619030000|2021-09-02 21:43:50|86581.8|86324|86603.9|86324|86615|86324|86581.8|86324|3
1630619040000|2021-09-02 21:44:00|86626|86342.3|86605.4|86342.3|86626|86342.3|86605.4|86342.3|2
1630619050000|2021-09-02 21:44:10|86616.5|86330.7|86599.5|86268.2|86616.5|86330.7|86592.9|86255.6|5
1630619060000|2021-09-02 21:44:20|86603.9|86273.6|86617.3|86294.3|86621.1|86305.2|86603.9|86273.6|3
1630619070000|2021-09-02 21:44:30|86611.9|86285.2|86592.9|86356.5|86618.8|86356.5|86592.9|86285.2|6
1630619080000|2021-09-02 21:44:40|86597.8|86351.1|86597.8|86351.1|86597.8|86351.1|86597.8|86351.1|1
1630619090000|2021-09-02 21:44:50|86625|86316.4|86639.1|86313.8|86639.1|86317.2|86621.5|86313.8|3
1630619100000|2021-09-02 21:45:00|86622|86317.7|86641.1|86306.8|86641.2|86324.7|86622|86306.8|12
1630619110000|2021-09-02 21:45:10|86644.3|86312.1|86637|86304.5|86644.3|86312.1|86637|86304.5|5
1630619120000|2021-09-02 21:45:20|86640.9|86305.7|86639.5|86305.2|86640.9|86305.7|86639.5|86305.2|2
1630619130000|2021-09-02 21:45:30|86604.3|86288.5|86613|86303.9|86620.4|86329|86604.3|86288.5|6
1630619150000|2021-09-02 21:45:50|86632.7|86303.8|86639.9|86298.7|86641.6|86304.1|86632.7|86298.7|6
1630619160000|2021-09-02 21:46:00|86608.7|86291.2|86640.4|86310.3|86646.7|86326.1|86608.7|86291.2|12
1630619170000|2021-09-02 21:46:10|86637.3|86304.1|86645.5|86297.8|86645.5|86304.1|86637.3|86297.8|2
1630619180000|2021-09-02 21:46:20|86646.2|86305.2|86624.2|86290.5|86646.2|86307.5|86614.4|86290.5|5
1630619190000|2021-09-02 21:46:30|86625.7|86287.8|86646.7|86307.2|86646.7|86307.2|86625.7|86287.8|3
1630619200000|2021-09-02 21:46:40|86593.5||86593.5||86593.5||86593.5||1
1630619220000|2021-09-02 21:47:00|86620.4|86306|86646.7|86307.2|86647.4|86307.2|86620.4|86306|4
1630619230000|2021-09-02 21:47:10|86646.6|86307.1|86636.2|86315.1|86646.7|86317.1|86577.2|86307.1|8
1630619240000|2021-09-02 21:47:20|86633.7|86296.4|86646.3|86290.4|86646.3|86301.1|86633.7|86284.2|4
1630619250000|2021-09-02 21:47:30|86647.3|86283.9|86646.2|86297.1|86647.3|86297.1|86646.2|86283.9|3
1630619260000|2021-09-02 21:47:40|86600.2|86290.5|86610|86315.4|86610|86315.4|86577.2|86269.2|4
1630619270000|2021-09-02 21:47:50|86603.5|86298.1|86599.1|86292.3|86603.5|86298.1|86599.1|86292.3|2
1630619280000|2021-09-02 21:48:00|86588.1||86577.2||86588.1||86577.2||2
1630619290000|2021-09-02 21:48:10|86623.5|86306|86628.9|86297.2|86628.9|86306|86618.9|86287.6|3
1630619300000|2021-09-02 21:48:20|86646.2|86290.5|86644|86285.1|86646.2|86308.6|86614.2|86285.1|5
1630619310000|2021-09-02 21:48:30||86269.4||86269.4||86269.4||86269.4|1
1630619330000|2021-09-02 21:48:50|86584.3||86584.3||86584.3||86584.3||1
1630619340000|2021-09-02 21:49:00|86643.1|86366|86643.1|86366|86643.1|86366|86643.1|86366|1
1630619360000|2021-09-02 21:49:20|86584.3|86309.1|86624|86308.9|86628.9|86309.1|86584.3|86308.8|5
1630619370000|2021-09-02 21:49:30|86629.1|86309.2|86645.2|86295.7|86645.9|86309.7|86629.1|86295.3|10
1630619380000|2021-09-02 21:49:40|86599.5|86269.6|86584.3|86269.6|86599.5|86269.6|86584.3|86269.6|2
1630619400000|2021-09-02 21:50:00|86614.8|86303.3|86632.4|86323.3|86637.6|86326.8|86614.8|86285.4|9
1630619410000|2021-09-02 21:50:10|86634|86321.4|86637.4|86309.6|86638.9|86326.2|86634|86309.6|9
1630619420000|2021-09-02 21:50:20|86635.9|86306.5|86637|86306.9|86638.5|86310.8|86635.9|86306.5|3
1630619430000|2021-09-02 21:50:30|86639.7|86309.9|86622.2|86299.5|86639.7|86310.5|86619.9|86299.5|7
1630619440000|2021-09-02 21:50:40|86645.6|86289.2|86642.6|86295.1|86645.6|86305.4|86642.6|86289.2|6
1630619450000|2021-09-02 21:50:50|86603.7|86296.1|86628.2|86301.8|86628.2|86303.5|86603.7|86295.1|4
1630619460000|2021-09-02 21:51:00|86623.3|86295.2|86642.9|86311.1|86642.9|86311.1|86613.6|86288.9|4
1630619470000|2021-09-02 21:51:10|86642.8|86311|86643|86311|86643|86311|86642.8|86311|2
1630619480000|2021-09-02 21:51:20|86599|86310.4|86614.5|86310.4|86614.5|86310.4|86599|86310.4|3
1630619490000|2021-09-02 21:51:30|86619|86323.6|86593.1|86368.5|86636.5|86368.5|86593.1|86316.3|6
1630619500000|2021-09-02 21:51:40|86583.5|86382|86583.5|86382|86583.5|86382|86583.5|86382|1
1630619510000|2021-09-02 21:51:50|86611.6|86340.8|86621|86327|86621|86340.8|86611.6|86327|2
1630619520000|2021-09-02 21:52:00|86583.4|86381.9|86583.4|86381.9|86583.4|86381.9|86583.4|86381.9|1
1630619540000|2021-09-02 21:52:20|86583.3|86381.8|86583.3|86381.8|86583.3|86381.8|86583.3|86381.8|1
1630619550000|2021-09-02 21:52:30|86582.5||86582.5||86582.5||86582.5||1
1630619560000|2021-09-02 21:52:40|86583.4|86381.9|86583.7|86382.4|86583.7|86382.4|86583.4|86381.9|5
1630619570000|2021-09-02 21:52:50|86582.5||86582.5||86582.5||86582.5||1
1630619580000|2021-09-02 21:53:00|86620.8|86338.4|86613.2|86347.6|86620.8|86389.1|86582.1|86338.4|19
1630619590000|2021-09-02 21:53:10|86609|86352.5|86606.4|86353.8|86615|86363.8|86601.8|86345.2|10
1630619600000|2021-09-02 21:53:20|86590.5|86355.1|86602.9|86350.3|86602.9|86368.7|86590.1|86350.3|5
1630619610000|2021-09-02 21:53:30|86621.9|86345.9|86598.2|86364.5|86621.9|86365.1|86598.1|86341|8
1630619620000|2021-09-02 21:53:40|86606.2|86356.3|86600.8|86363.1|86616.8|86363.1|86600.7|86349.1|5
1630619630000|2021-09-02 21:53:50|86612.7|86355.2|86591.8|86375.2|86612.7|86375.2|86591.6|86355.2|6
1630619640000|2021-09-02 21:54:00|86595.4|86372.8|86595.5|86363.5|86602.4|86381.3|86582.6|86354.7|7
1630619650000|2021-09-02 21:54:10|86599.3|86358.5|86608.8|86345.8|86608.8|86358.5|86599.3|86345.8|2
1630619660000|2021-09-02 21:54:20|86606.1|86349.3|86592.1|86354.6|86606.1|86354.6|86590.1|86349.3|3
1630619670000|2021-09-02 21:54:30|86595.5||86595.5||86595.5||86595.5||1
1630619680000|2021-09-02 21:54:40|86582.1|86381.2|86606.1|86349.3|86606.1|86381.3|86582.1|86349.3|4
1630619690000|2021-09-02 21:54:50|86621.7|86348.2|86611.3|86351.7|86621.7|86351.7|86611.3|86341|4
1630619700000|2021-09-02 21:55:00|86630.6|86331.9|86597.2|86354.7|86630.6|86363.5|86595.5|86329.7|7
1630619710000|2021-09-02 21:55:10|86595.5||86595.5||86595.5||86595.5||1
1630619720000|2021-09-02 21:55:20|86606.1|86341.4|86602.2|86354.6|86606.1|86354.6|86599.3|86341.4|3
1630619730000|2021-09-02 21:55:30|86590.1|86368.1|86582.1|86381.5|86590.1|86381.5|86582.1|86368.1|3
1630619760000|2021-09-02 21:56:00|86582.3|86381.7|86582.3|86381.7|86582.3|86381.7|86582.3|86381.7|1
1630619770000|2021-09-02 21:56:10|86622|86357|86610.7|86364|86622|86364|86610.7|86357|2
1630619780000|2021-09-02 21:56:20|86621.5|86356.5|86648.5|86340.5|86648.5|86356.5|86621.5|86339.7|3
1630619800000|2021-09-02 21:56:40|86582.7|86356.8|86595.3|86356.9|86595.3|86356.9|86582.7|86356.8|3
1630619820000|2021-09-02 21:57:00|86647.7|86339.7|86604.4|86339.7|86648.5|86340.5|86604.4|86339.7|4
1630619830000|2021-09-02 21:57:10|86610.9|86340.5|86569.7|86340.5|86610.9|86340.5|86569.7|86340.5|3
1630619870000|2021-09-02 21:57:50|86581.4|86382.6|86569.7|86382.6|86581.4|86382.6|86569.7|86382.6|3
1630619880000|2021-09-02 21:58:00|86581.4||86581.4||86581.4||86581.4||1
1630619900000|2021-09-02 21:58:20|86569.7||86569.7||86569.7||86569.7||1
1630619910000|2021-09-02 21:58:30|86616.5|86339.7|86648.5|86340.5|86648.5|86340.5|86616.5|86339.7|3
1630619920000|2021-09-02 21:58:40|86569.7||86569.7||86569.7||86569.7||1
1630619940000|2021-09-02 21:59:00|86647.7|86339.7|86569.7|86368.5|86647.7|86368.5|86569.7|86339.7|8
1630619950000|2021-09-02 21:59:10|86578.5|86382.4|86581.5|86382.4|86581.5|86382.4|86575.6|86382.4|3
1630619960000|2021-09-02 21:59:20|86580.4|86379.9|86610.1|86353.2|86610.1|86379.9|86580.4|86353.2|3
1630619970000|2021-09-02 21:59:30|86601.2|86361|86618.5|86342.7|86621.5|86361|86598.3|86338.5|16
1630619980000|2021-09-02 21:59:40|86609.2|86355.1|86631.6|86365.7|86634.7|86378.7|86598.4|86355.1|29
1630619990000|2021-09-02 21:59:50|86629.3|86370.3|86627.1|86356.1|86642.1|86370.3|86625.5|86350.1|20
1630620000000|2021-09-02 22:00:00|86623.5|86361.5|86593|86362.4|86625.8|86373|86588.9|86339.8|59
1630620010000|2021-09-02 22:00:10|86593.6|86360|86592.5|86365|86605.5|86368.6|86588.4|86360|33
1630620020000|2021-09-02 22:00:20|86592.6|86365.1|86605.8|86375|86608.2|86383|86573.9|86352.2|40
1630620030000|2021-09-02 22:00:30|86609.8|86372.4|86586.3|86376.2|86609.8|86381.9|86585.5|86370.9|27
1630620040000|2021-09-02 22:00:40|86587.1|86376.4|86604|86368.1|86608.3|86378.2|86585.3|86365.2|18
1630620050000|2021-09-02 22:00:50|86602.9|86369.9|86603|86375|86613|86379.4|86595.6|86367.3|29
1630620060000|2021-09-02 22:01:00|86609.9|86357.2|86605|86365.1|86611.6|86367.5|86600.9|86357.2|32
1630620070000|2021-09-02 22:01:10|86607.3|86363.5|86602.9|86359.2|86608.8|86367.3|86594.6|86358.8|24
1630620080000|2021-09-02 22:01:20|86604.8|86355.7|86594.1|86361.8|86609.9|86372.1|86584.5|86355.7|37
1630620090000|2021-09-02 22:01:30|86585|86366.6|86537.4|86355.5|86596.7|86368|86527.2|86349.4|63
1630620100000|2021-09-02 22:01:40|86527.3|86365.7|86525.1|86372.9|86533.3|86374.3|86519.7|86365.7|24
1630620110000|2021-09-02 22:01:50|86522.9|86374.3|86519.1|86371.6|86531.4|86374.5|86513|86365.7|15
1630620120000|2021-09-02 22:02:00|86516.5|86373|86517.6|86376.7|86522|86377.7|86516.5|86373|23
1630620130000|2021-09-02 22:02:10|86516.1|86377.6|86514.2|86379|86517.1|86379|86514.2|86375.7|14
1630620140000|2021-09-02 22:02:20|86515.3|86378.3|86517.4|86375.6|86517.6|86379.1|86514.2|86374|12
1630620150000|2021-09-02 22:02:30|86517.2|86375.5|86516.2|86375.5|86517.2|86378.7|86514|86375.4|21
1630620160000|2021-09-02 22:02:40|86515.9|86376.7|86527|86367.4|86528.6|86377.2|86515.1|86367.4|17
1630620170000|2021-09-02 22:02:50|86523.4|86370.1|86527.8|86372.1|86527.8|86381.3|86513.6|86370.1|16
1630620180000|2021-09-02 22:03:00|86527.7|86372|86525.2|86375.5|86527.7|86381.7|86515.5|86371.5|9
1630620190000|2021-09-02 22:03:10|86528.1|86368.8|86513.8|86379.4|86528.1|86379.9|86513.8|86368.8|15
1630620200000|2021-09-02 22:03:20|86513.7|86380|86517|86376.5|86517|86380.1|86513.4|86375.1|18
1630620210000|2021-09-02 22:03:30|86517.1|86377.4|86516.2|86378|86517.7|86378|86515.5|86375.4|14
1630620220000|2021-09-02 22:03:40|86522.7|86370.6|86519.7|86372.8|86522.7|86378.7|86515|86370.6|11
1630620230000|2021-09-02 22:03:50|86518.3|86373.8|86516.6|86377.4|86518.3|86380.3|86512.1|86373.8|18
1630620240000|2021-09-02 22:04:00|86515.2|86378.3|86522.3|86372.1|86531|86381|86515.2|86360|11
1630620250000|2021-09-02 22:04:10|86515.2|86379.6|86513.3|86374.4|86520.2|86379.6|86512.7|86370|17
1630620260000|2021-09-02 22:04:20|86510.8|86375.7|86513.5|86374.7|86515.2|86376.6|86510.4|86373.3|13
1630620270000|2021-09-02 22:04:30|86515|86376.1|86514.9|86372.9|86516.3|86380.5|86506.2|86372.9|17
1630620280000|2021-09-02 22:04:40|86513.2|86375.1|86517.4|86377.2|86517.4|86378.9|86512.6|86375.1|11
1630620290000|2021-09-02 22:04:50|86521.7|86371.5|86511.6|86378.3|86521.7|86421.7|86471.7|86371.5|16
1630620300000|2021-09-02 22:05:00|86509|86376.8|86508.5|86375|86515.4|86379.1|86507.5|86371.7|52
1630620310000|2021-09-02 22:05:10|86508.4|86376.4|86506.3|86380.1|86509.6|86380.1|86505.6|86374.3|20
1630620320000|2021-09-02 22:05:20|86467.3|86417.3|86506.6|86378.4|86507.2|86417.6|86467.1|86376.1|17
1630620330000|2021-09-02 22:05:30|86506.8|86376|86466.3|86416.3|86507.8|86416.3|86466.3|86376|11
1630620340000|2021-09-02 22:05:40|86506.4|86375.8|86509.6|86375|86524.8|86378.1|86506.4|86364.9|12
1630620350000|2021-09-02 22:05:50|86508.8|86375.6|86507.9|86376.7|86510.7|86376.7|86506.1|86374|16
1630620360000|2021-09-02 22:06:00|86504.4|86379.1|86506.4|86377|86508.4|86379.1|86504.4|86375.8|13
1630620370000|2021-09-02 22:06:10|86506.7|86376.5|86504.7|86376.9|86508.4|86417.5|86465.7|86374.2|10
1630620380000|2021-09-02 22:06:20|86504.1|86415.3|86508.4|86380.3|86512.4|86416.2|86465.3|86373.2|18
1630620390000|2021-09-02 22:06:30|86510.5|86380.6|86467.5|86417.5|86511.3|86419.7|86466.3|86374.3|26
1630620400000|2021-09-02 22:06:40|86468.4|86418.4|86509.1|86376.9|86509.1|86418.4|86467.4|86376.9|6
1630620410000|2021-09-02 22:06:50|86504.9|86378.4|86467.5|86417.5|86504.9|86417.8|86466.7|86378.4|10
1630620420000|2021-09-02 22:07:00|86467.7|86417.7|86468|86418|86468.8|86418.8|86467.6|86417.6|13
1630620430000|2021-09-02 22:07:10|86467.2|86417.2|86467|86417|86505.9|86418.9|86467|86378|14
1630620440000|2021-09-02 22:07:20|86467.2|86417.2|86507.4|86380|86513.9|86417.2|86467.2|86376.6|14
1630620450000|2021-09-02 22:07:30|86507.5|86380.5|86467.7|86417.7|86507.5|86419|86467.7|86380.5|12
1630620460000|2021-09-02 22:07:40|86467.1|86417.1|86467.8|86417.8|86506.5|86418.7|86467.1|86380.5|10
1630620470000|2021-09-02 22:07:50|86468.7|86418.7|86468.8|86418.8|86469.5|86419.5|86468.7|86418.7|13
1630620480000|2021-09-02 22:08:00|86506.4|86381.2|86472.9|86422.9|86506.4|86423.3|86468.5|86381.2|24
1630620490000|2021-09-02 22:08:10|86472.7|86422.7|86473.4|86423.4|86514|86424.9|86472.5|86384.3|13
1630620500000|2021-09-02 22:08:20|86473.3|86423.3|86472.7|86422.7|86509.2|86423.7|86471|86382.8|15
1630620510000|2021-09-02 22:08:30|86472.6|86422.6|86471.2|86421.2|86509.8|86422.9|86470.3|86378|16
1630620520000|2021-09-02 22:08:40|86471.7|86421.7|86471.7|86421.7|86472.1|86422.1|86471.3|86421.3|11
1630620530000|2021-09-02 22:08:50|86469|86419|86471.3|86421.3|86471.3|86421.3|86469|86419|10
1630620540000|2021-09-02 22:09:00|86509.9|86383.6|86471.5|86421.5|86510.5|86422.5|86471.1|86383.6|17
1630620550000|2021-09-02 22:09:10|86471.6|86421.6|86472.1|86422.1|86472.1|86422.1|86471|86421|9
1630620560000|2021-09-02 22:09:20|86472.3|86422.3|86472.8|86422.8|86515.2|86422.8|86471|86384.4|10
1630620570000|2021-09-02 22:09:30|86512.4|86385|86471.3|86421.3|86514|86423|86471.3|86380.1|10
1630620580000|2021-09-02 22:09:40|86472.1|86422.1|86522|86383|86522|86424.7|86472.1|86383|8
1630620590000|2021-09-02 22:09:50|86473.5|86423.5|86470.8|86420.8|86473.5|86423.5|86470.4|86420.4|10
1630620600000|2021-09-02 22:10:00|86510.1|86383.2|86509.1|86380.2|86513.1|86422.4|86471.4|86378.7|13
1630620610000|2021-09-02 22:10:10|86509.4|86381.8|86513.3|86376.2|86513.3|86419.8|86469.2|86376.2|10
1630620620000|2021-09-02 22:10:20|86509.7|86376.4|86511.7|86378.5|86511.7|86382.7|86508.3|86376.4|16
1630620630000|2021-09-02 22:10:30|86510.6|86377.6|86469|86419|86510.6|86420.4|86469|86377.6|11
1630620640000|2021-09-02 22:10:40|86469.9|86419.9|86469.4|86419.4|86511.2|86421.1|86468.9|86378.8|18
1630620650000|2021-09-02 22:10:50|86469.1|86419.1|86470.3|86420.3|86512.2|86420.3|86468.9|86377.9|9
1630620660000|2021-09-02 22:11:00|86469.1|86419.1|86468.9|86418.9|86507.8|86419.1|86467.8|86379.4|14
1630620670000|2021-09-02 22:11:10|86508.2|86379.2|86507.5|86380|86508.2|86418.8|86468.4|86379.2|4
1630620680000|2021-09-02 22:11:20|86466|86416|86468.9|86418.9|86470.1|86420.1|86466|86416|13
1630620690000|2021-09-02 22:11:30|86467.7|86417.7|86469|86419|86469.9|86419.9|86467.2|86417.2|11
1630620700000|2021-09-02 22:11:40|86470.5|86420.5|86466.4|86416.4|86470.5|86420.5|86466.4|86416.4|7
1630620710000|2021-09-02 22:11:50|86466.2|86416.2|86468.6|86418.6|86468.7|86418.7|86466.2|86416.2|7
1630620720000|2021-09-02 22:12:00|86468.8|86418.8|86467.1|86417.1|86468.8|86418.8|86467.1|86417.1|8
1630620730000|2021-09-02 22:12:10|86466|86416|86467.6|86417.6|86467.6|86417.6|86466|86416|7
1630620740000|2021-09-02 22:12:20|86466.5|86416.5|86467.3|86417.3|86468.2|86418.2|86466.5|86416.5|12
1630620750000|2021-09-02 22:12:30|86468.3|86418.3|86503.7|86377.4|86509.6|86418.3|86465.5|86373|14
1630620760000|2021-09-02 22:12:40|86503.6|86377.2|86508.2|86378.2|86510.8|86417.2|86467.2|86370.8|9
1630620770000|2021-09-02 22:12:50|86509.8|86376.1|86505.1|86377|86509.8|86416.6|86465.9|86376.1|10
1630620780000|2021-09-02 22:13:00|86504.8|86379.6|86469.6|86419.6|86506.9|86419.6|86466.7|86379.6|11
1630620790000|2021-09-02 22:13:10|86468.9|86418.9|86471|86421|86509.5|86421.9|86468.7|86380.5|27
1630620800000|2021-09-02 22:13:20|86470.7|86420.7|86471.5|86421.5|86512.3|86422.4|86468.9|86380.8|13
1630620810000|2021-09-02 22:13:30|86471.3|86421.3|86471.7|86421.7|86472.5|86422.5|86471.3|86421.3|7
1630620820000|2021-09-02 22:13:40|86471.6|86421.6|86470.3|86420.3|86471.6|86421.6|86468.4|86418.4|6
1630620830000|2021-09-02 22:13:50|86470.5|86420.5|86473.1|86423.1|86473.1|86423.1|86470.5|86420.5|15
1630620840000|2021-09-02 22:14:00|86472|86422|86472.4|86422.4|86472.7|86422.7|86471.8|86421.8|10
1630620850000|2021-09-02 22:14:10|86471.4|86421.4|86471.8|86421.8|86474.4|86424.4|86471.2|86421.2|12
1630620860000|2021-09-02 22:14:20|86471.5|86421.5|86471.4|86421.4|86471.5|86421.5|86470.2|86420.2|7
1630620870000|2021-09-02 22:14:30|86471.3|86421.3|86471.5|86421.5|86471.9|86421.9|86471.3|86421.3|6
1630620880000|2021-09-02 22:14:40|86470.9|86420.9|86471|86421|86471|86421|86470.6|86420.6|3
1630620890000|2021-09-02 22:14:50|86473.5|86423.5|86470.5|86420.5|86473.7|86423.7|86470.5|86420.5|16
1630620900000|2021-09-02 22:15:00|86470.8|86420.8|86472.1|86422.1|86473.6|86423.6|86470.8|86420.8|20
1630620910000|2021-09-02 22:15:10|86472.3|86422.3|86475.6|86425.6|86518.2|86425.6|86472|86388.3|19
1630620920000|2021-09-02 22:15:20|86519.1|86385.7|86475.8|86425.8|86519.1|86427.7|86475.8|86385.7|11
1630620930000|2021-09-02 22:15:30|86476.2|86426.2|86516.3|86390.4|86518.5|86427.5|86476.1|86388.8|15
1630620940000|2021-09-02 22:15:40|86477.9|86427.9|86519.2|86387.1|86519.5|86428.1|86476.8|86387.1|13
1630620950000|2021-09-02 22:15:50|86515.4|86389.9|86476.9|86426.9|86515.9|86427.3|86476.7|86389.6|10
1630620960000|2021-09-02 22:16:00|86476.8|86426.8|86475.7|86425.7|86477.6|86427.6|86475.3|86425.3|16
1630620970000|2021-09-02 22:16:10|86476.1|86426.1|86523.5|86394.1|86536.9|86426.3|86476|86370.3|39
1630620980000|2021-09-02 22:16:20|86523.9|86393.2|86487.4|86437.4|86525.7|86437.4|86480.1|86393.2|57
1630620990000|2021-09-02 22:16:30|86487.5|86437.5|86487|86437|86488.4|86438.4|86486.1|86436.1|47
1630621000000|2021-09-02 22:16:40|86487.4|86437.4|86484.8|86434.8|86488.9|86438.9|86484.8|86434.8|39
1630621010000|2021-09-02 22:16:50|86485.3|86435.3|86484.7|86434.7|86485.5|86435.5|86483.8|86433.8|45
1630621020000|2021-09-02 22:17:00|86484.9|86434.9|86486.7|86436.7|86487.6|86437.6|86484.7|86434.7|36
1630621030000|2021-09-02 22:17:10|86488.4|86438.4|86490.8|86440.8|86490.9|86440.9|86488.1|86438.1|37
1630621040000|2021-09-02 22:17:20|86538.2|86393.5|86487.5|86437.5|86538.2|86439.3|86484.6|86393.5|40
1630621050000|2021-09-02 22:17:30|86487.4|86437.4|86491.3|86441.3|86531.4|86444|86487.4|86401.3|31
1630621060000|2021-09-02 22:17:40|86488.2|86438.2|86489.3|86439.3|86489.3|86439.3|86487.4|86437.4|19
1630621070000|2021-09-02 22:17:50|86489.7|86439.7|86488.4|86438.4|86489.7|86439.7|86487.4|86437.4|10
1630621080000|2021-09-02 22:18:00|86488.5|86438.5|86490.3|86440.3|86490.8|86440.8|86488.5|86438.5|14
1630621090000|2021-09-02 22:18:10|86490.4|86440.4|86490.4|86440.4|86538.2|86442.3|86489.5|86403.3|9
1630621100000|2021-09-02 22:18:20|86490.8|86440.8|86491|86441|86491.2|86441.2|86490.8|86440.8|6
1630621110000|2021-09-02 22:18:30|86490.8|86440.8|86490.2|86440.2|86491.3|86441.3|86490.2|86440.2|7
1630621120000|2021-09-02 22:18:40|86491.6|86441.6|86489.9|86439.9|86491.6|86441.6|86488.8|86438.8|8
1630621130000|2021-09-02 22:18:50|86490.1|86440.1|86490.9|86440.9|86493.1|86443.1|86490|86440|19
1630621140000|2021-09-02 22:19:00|86491.4|86441.4|86491.8|86441.8|86492.5|86442.5|86490.1|86440.1|16
1630621150000|2021-09-02 22:19:10|86491.6|86441.6|86490.1|86440.1|86492.2|86442.2|86489.2|86439.2|9
1630621160000|2021-09-02 22:19:20|86490|86440|86493.7|86443.7|86493.7|86443.7|86488.8|86438.8|12
1630621170000|2021-09-02 22:19:30|86491.6|86441.6|86529.1|86399.1|86529.2|86442.3|86485.7|86397.3|7
1630621180000|2021-09-02 22:19:40|86489.2|86439.2|86489.1|86439.1|86489.8|86439.8|86489.1|86439.1|4
1630621190000|2021-09-02 22:19:50|86488.9|86438.9|86491.1|86441.1|86493.1|86443.1|86488.9|86438.9|31
1630621200000|2021-09-02 22:20:00|86491|86441|86490.9|86440.9|86531.6|86444.1|86490.4|86405.9|14
1630621210000|2021-09-02 22:20:10|86491.7|86441.7|86492.5|86442.5|86492.9|86442.9|86491|86441|14
1630621220000|2021-09-02 22:20:20|86491.7|86441.7|86491.5|86441.5|86492.3|86442.3|86491.5|86441.5|4
1630621230000|2021-09-02 22:20:30|86491.3|86441.3|86490.5|86440.5|86494|86444|86489.4|86439.4|11
1630621240000|2021-09-02 22:20:40|86489.4|86439.4|86491.4|86441.4|86492.4|86442.4|86489.4|86439.4|17
1630621250000|2021-09-02 22:20:50|86491.5|86441.5|86491.8|86441.8|86492.5|86442.5|86491.5|86441.5|10
1630621260000|2021-09-02 22:21:00|86533.6|86404.3|86526|86400.9|86535.1|86438.5|86488.5|86400.9|7
1630621270000|2021-09-02 22:21:10|86531.6|86399.3|86492.2|86442.2|86531.6|86442.2|86490|86399.3|10
1630621280000|2021-09-02 22:21:20|86491.1|86441.1|86490.8|86440.8|86491.9|86441.9|86490.2|86440.2|13
1630621290000|2021-09-02 22:21:30|86490.5|86440.5|86491|86441|86492.3|86442.3|86490.5|86440.5|13
1630621300000|2021-09-02 22:21:40|86491.2|86441.2|86493|86443|86493|86443|86487.6|86437.6|11
1630621310000|2021-09-02 22:21:50|86490.8|86440.8|86491.4|86441.4|86492.3|86442.3|86490.8|86440.8|9
1630621320000|2021-09-02 22:22:00|86535.2|86401.3|86492.2|86442.2|86535.2|86442.8|86491.7|86401.3|15
1630621330000|2021-09-02 22:22:10|86493.9|86443.9|86491.2|86441.2|86493.9|86443.9|86491.2|86441.2|7
1630621340000|2021-09-02 22:22:20|86492.9|86442.9|86492.6|86442.6|86492.9|86442.9|86492.6|86442.6|3
1630621350000|2021-09-02 22:22:30|86491.8|86441.8|86494.2|86444.2|86494.2|86444.2|86489.8|86439.8|10
1630621360000|2021-09-02 22:22:40|86493.9|86443.9|86489.5|86439.5|86494.7|86444.7|86489.5|86439.5|6
1630621370000|2021-09-02 22:22:50|86490.1|86440.1|86493.8|86443.8|86494.2|86444.2|86490.1|86440.1|14
1630621380000|2021-09-02 22:23:00|86494.5|86444.5|86493|86443|86495.3|86445.3|86493|86443|15
1630621390000|2021-09-02 22:23:10|86493.8|86443.8|86494|86444|86495|86445|86491.5|86441.5|6
1630621400000|2021-09-02 22:23:20|86491.5|86441.5|86493.6|86443.6|86494.5|86444.5|86491.5|86441.5|6
1630621410000|2021-09-02 22:23:30|86523.6|86394.4|86497.2|86447.2|86532|86447.2|86497.1|86394.4|4
1630621420000|2021-09-02 22:23:40|86496.7|86446.7|86491.3|86441.3|86532.3|86446.7|86491.3|86406.6|8
1630621430000|2021-09-02 22:23:50|86492.7|86442.7|86493.6|86443.6|86493.6|86443.6|86492.7|86442.7|2
1630621440000|2021-09-02 22:24:00|86491.9|86441.9|86488.4|86438.4|86493.4|86443.4|86488.4|86438.4|6
1630621450000|2021-09-02 22:24:10|86488|86438|86494.3|86444.3|86494.3|86444.3|86487.9|86437.9|10
1630621460000|2021-09-02 22:24:20|86494.4|86444.4|86493.4|86443.4|86494.8|86444.8|86493.4|86443.4|12
1630621470000|2021-09-02 22:24:30|86493.3|86443.3|86494.8|86444.8|86495.7|86445.7|86493.3|86443.3|7
1630621480000|2021-09-02 22:24:40|86544.2|86395.3|86544.2|86395.3|86544.2|86395.3|86544.2|86395.3|1
1630621490000|2021-09-02 22:24:50|86490.8|86440.8|86488.4|86438.4|86490.8|86440.8|86488.4|86438.4|2
1630621500000|2021-09-02 22:25:00|86488.5|86438.5|86494|86444|86494.6|86444.6|86488.5|86438.5|19
1630621510000|2021-09-02 22:25:10|86495.1|86445.1|86493.5|86443.5|86495.1|86445.1|86492.4|86442.4|11
1630621520000|2021-09-02 22:25:20|86493.9|86443.9|86492.2|86442.2|86531.4|86445.4|86492.2|86406.4|14
1630621530000|2021-09-02 22:25:30|86492|86442|86494.4|86444.4|86494.4|86444.4|86492|86442|8
1630621540000|2021-09-02 22:25:40|86493.6|86443.6|86491|86441|86493.7|86443.7|86491|86441|6
1630621550000|2021-09-02 22:25:50|86494.5|86444.5|86492.6|86442.6|86494.5|86444.5|86490.6|86440.6|12
1630621560000|2021-09-02 22:26:00|86492.3|86442.3|86493.8|86443.8|86493.8|86443.8|86492.3|86442.3|8
1630621570000|2021-09-02 22:26:10|86493|86443|86492.9|86442.9|86493.4|86443.4|86492.5|86442.5|8
1630621580000|2021-09-02 22:26:20|86494.2|86444.2|86493.5|86443.5|86494.6|86444.6|86491.7|86441.7|12
1630621590000|2021-09-02 22:26:30|86492.7|86442.7|86492.4|86442.4|86493.1|86443.1|86491.2|86441.2|18
1630621600000|2021-09-02 22:26:40|86491.1|86441.1|86491.2|86441.2|86491.6|86441.6|86491.1|86441.1|4
1630621610000|2021-09-02 22:26:50|86489.6|86439.6|86493|86443|86493.5|86443.5|86489.6|86439.6|10
1630621620000|2021-09-02 22:27:00|86494.6|86444.6|86493.8|86443.8|86497.2|86447.2|86493.4|86443.4|12
1630621630000|2021-09-02 22:27:10|86495.4|86445.4|86494.1|86444.1|86495.4|86445.4|86493.6|86443.6|13
1630621640000|2021-09-02 22:27:20|86493.5|86443.5|86493.5|86443.5|86493.8|86443.8|86493|86443|8
1630621650000|2021-09-02 22:27:30|86531.6|86405.7|86492.7|86442.7|86532.2|86444.4|86492.5|86404.5|12
1630621660000|2021-09-02 22:27:40|86492.8|86442.8|86493.5|86443.5|86493.7|86443.7|86492.2|86442.2|7
1630621670000|2021-09-02 22:27:50|86493.4|86443.4|86492.2|86442.2|86494|86444|86491.9|86441.9|8
1630621680000|2021-09-02 22:28:00|86492.1|86442.1|86495|86445|86495|86445|86492.1|86442.1|5
1630621690000|2021-09-02 22:28:10|86533.4|86405.7|86489.1|86439.1|86533.4|86439.1|86488.7|86391.2|5
1630621700000|2021-09-02 22:28:20|86488.9|86438.9|86495.6|86445.6|86540|86446|86488.9|86394.3|18
1630621710000|2021-09-02 22:28:30|86496.4|86446.4|86495.1|86445.1|86496.4|86446.4|86495.1|86445.1|8
1630621720000|2021-09-02 22:28:40|86494.3|86444.3|86494|86444|86496.3|86446.3|86491.5|86441.5|7
1630621730000|2021-09-02 22:28:50|86493.9|86443.9|86493|86443|86494.5|86444.5|86492.8|86442.8|6
1630621740000|2021-09-02 22:29:00|86492.2|86442.2|86494.2|86444.2|86494.8|86444.8|86492.2|86442.2|12
1630621750000|2021-09-02 22:29:10|86494.1|86444.1|86491.9|86441.9|86494.1|86444.1|86491|86441|3
1630621760000|2021-09-02 22:29:20|86492.4|86442.4|86489.4|86439.4|86492.4|86442.4|86489.4|86439.4|3
1630621770000|2021-09-02 22:29:30|86491.3|86441.3|86493.5|86443.5|86495.5|86445.5|86491.3|86441.3|14
1630621780000|2021-09-02 22:29:40|86494.2|86444.2|86494.7|86444.7|86498|86448|86492|86442|15
1630621790000|2021-09-02 22:29:50|86494.6|86444.6|86496.2|86446.2|86534.7|86448.1|86494.6|86408.8|9
1630621800000|2021-09-02 22:30:00|86496.4|86446.4|86493.6|86443.6|86496.4|86446.4|86488.5|86438.5|21
1630621810000|2021-09-02 22:30:10|86492|86442|86493.7|86443.7|86494.7|86444.7|86492|86442|14
1630621820000|2021-09-02 22:30:20|86493.4|86443.4|86493.8|86443.8|86493.8|86443.8|86492.7|86442.7|12
1630621830000|2021-09-02 22:30:30|86493|86443|86492.8|86442.8|86494.7|86444.7|86489.7|86439.7|20
1630621840000|2021-09-02 22:30:40|86493.5|86443.5|86493.1|86443.1|86493.5|86443.5|86492.5|86442.5|7
1630621850000|2021-09-02 22:30:50|86491.7|86441.7|86493.2|86443.2|86493.8|86443.8|86491.4|86441.4|11
1630621860000|2021-09-02 22:31:00|86492.1|86442.1|86493.7|86443.7|86494.2|86444.2|86492.1|86442.1|27
1630621870000|2021-09-02 22:31:10|86493.6|86443.6|86491.1|86441.1|86493.6|86443.6|86490.8|86440.8|9
1630621880000|2021-09-02 22:31:20|86491.2|86441.2|86492.7|86442.7|86493.4|86443.4|86491.1|86441.1|5
1630621890000|2021-09-02 22:31:30|86491.4|86441.4|86490.3|86440.3|86491.4|86441.4|86489.6|86439.6|3
1630621900000|2021-09-02 22:31:40|86493|86443|86492.4|86442.4|86494.3|86444.3|86490.2|86440.2|9
1630621910000|2021-09-02 22:31:50|86494.6|86444.6|86492.9|86442.9|86494.6|86444.6|86492|86442|13
1630621920000|2021-09-02 22:32:00|86492.2|86442.2|86492.1|86442.1|86492.6|86442.6|86490.8|86440.8|10
1630621930000|2021-09-02 22:32:10|86491.7|86441.7|86491.6|86441.6|86492.2|86442.2|86491.6|86441.6|5
1630621940000|2021-09-02 22:32:20|86490.8|86440.8|86492.3|86442.3|86492.3|86442.3|86490.8|86440.8|4
1630621950000|2021-09-02 22:32:30|86490.7|86440.7|86491.9|86441.9|86494|86444|86489.3|86439.3|13
1630621960000|2021-09-02 22:32:40|86489.5|86439.5|86492.1|86442.1|86492.9|86442.9|86489.5|86439.5|10
1630621970000|2021-09-02 22:32:50|86493.6|86443.6|86492.8|86442.8|86493.6|86443.6|86491.5|86441.5|17
1630621980000|2021-09-02 22:33:00|86492.7|86442.7|86493.1|86443.1|86493.3|86443.3|86492|86442|15
1630621990000|2021-09-02 22:33:10|86492.5|86442.5|86493.1|86443.1|86493.2|86443.2|86492.2|86442.2|8
1630622000000|2021-09-02 22:33:20|86493|86443|86494.5|86444.5|86496.7|86446.7|86490.4|86440.4|16
1630622010000|2021-09-02 22:33:30|86489.6|86439.6|86492.9|86442.9|86493.4|86443.4|86489.6|86439.6|9
1630622020000|2021-09-02 22:33:40|86491.2|86441.2|86491.6|86441.6|86492.7|86442.7|86490|86440|12
1630622030000|2021-09-02 22:33:50|86490.6|86440.6|86491.2|86441.2|86493.2|86443.2|86490.6|86440.6|5
1630622040000|2021-09-02 22:34:00|86491.8|86441.8|86489.2|86439.2|86491.8|86441.8|86488.8|86438.8|10
1630622050000|2021-09-02 22:34:10|86489.5|86439.5|86490.9|86440.9|86491.5|86441.5|86488.1|86438.1|7
1630622060000|2021-09-02 22:34:20|86491.5|86441.5|86490.3|86440.3|86491.6|86441.6|86490.3|86440.3|7
1630622070000|2021-09-02 22:34:30|86489.8|86439.8|86490.1|86440.1|86491.4|86441.4|86484|86434|13
1630622080000|2021-09-02 22:34:40|86490|86440|86491.4|86441.4|86491.4|86441.4|86488.8|86438.8|9
1630622090000|2021-09-02 22:34:50|86491.8|86441.8|86491|86441|86491.8|86441.8|86489.7|86439.7|5
1630622100000|2021-09-02 22:35:00|86494.8|86444.8|86489.3|86439.3|86532.9|86444.8|86489.3|86405.8|17
1630622110000|2021-09-02 22:35:10|86490.3|86440.3|86489.6|86439.6|86491.4|86441.4|86488.9|86438.9|9
1630622120000|2021-09-02 22:35:20|86490|86440|86489.9|86439.9|86490.1|86440.1|86487.7|86437.7|18
1630622130000|2021-09-02 22:35:30|86491.8|86441.8|86531.5|86404.6|86531.8|86445.3|86491.8|86404.6|18
1630622140000|2021-09-02 22:35:40|86491.7|86441.7|86492.4|86442.4|86493|86443|86491.7|86441.7|7
1630622150000|2021-09-02 22:35:50|86494|86444|86490.2|86440.2|86494|86444|86490.2|86440.2|9
1630622160000|2021-09-02 22:36:00|86489.3|86439.3|86491.9|86441.9|86492.7|86442.7|86487.3|86437.3|7
1630622170000|2021-09-02 22:36:10|86493.9|86443.9|86491.9|86441.9|86493.9|86443.9|86491.9|86441.9|2
1630622180000|2021-09-02 22:36:20|86492.4|86442.4|86491.1|86441.1|86492.9|86442.9|86489.8|86439.8|11
1630622190000|2021-09-02 22:36:30|86490.1|86440.1|86491.1|86441.1|86525.1|86441.4|86485.3|86397.3|9
1630622200000|2021-09-02 22:36:40|86494.2|86444.2|86491.5|86441.5|86494.2|86444.2|86491.5|86441.5|4
1630622210000|2021-09-02 22:36:50|86491.6|86441.6|86492|86442|86492|86442|86490.6|86440.6|9
1630622220000|2021-09-02 22:37:00|86491.7|86441.7|86491.2|86441.2|86491.7|86441.7|86489|86439|6
1630622230000|2021-09-02 22:37:10|86489.4|86439.4|86490.1|86440.1|86490.1|86440.1|86489.4|86439.4|4
1630622240000|2021-09-02 22:37:20|86489.6|86439.6|86491.5|86441.5|86491.8|86441.8|86489.5|86439.5|20
1630622250000|2021-09-02 22:37:30|86494.5|86444.5|86490.6|86440.6|86494.5|86444.5|86490|86440|6
1630622260000|2021-09-02 22:37:40|86490.8|86440.8|86490.9|86440.9|86491.2|86441.2|86490.8|86440.8|3
1630622270000|2021-09-02 22:37:50|86488|86438|86491.5|86441.5|86492|86442|86487.1|86437.1|8
1630622280000|2021-09-02 22:38:00|86492.2|86442.2|86491.4|86441.4|86494|86444|86489.9|86439.9|12
1630622290000|2021-09-02 22:38:10|86490.3|86440.3|86491.9|86441.9|86492.6|86442.6|86490.3|86440.3|10
1630622300000|2021-09-02 22:38:20|86491.6|86441.6|86489.6|86439.6|86491.6|86441.6|86489.3|86439.3|3
1630622310000|2021-09-02 22:38:30|86489.8|86439.8|86491.7|86441.7|86491.9|86441.9|86488.3|86438.3|9
1630622320000|2021-09-02 22:38:40|86491.6|86441.6|86494.1|86444.1|86494.1|86444.1|86490.1|86440.1|8
1630622330000|2021-09-02 22:38:50|86491.1|86441.1|86491.3|86441.3|86493|86443|86491.1|86441.1|9
1630622340000|2021-09-02 22:39:00|86489.7|86439.7|86490.1|86440.1|86491.1|86441.1|86489.7|86439.7|7
1630622350000|2021-09-02 22:39:10|86490.3|86440.3|86490.1|86440.1|86490.3|86440.3|86489.6|86439.6|5
1630622360000|2021-09-02 22:39:20|86492.3|86442.3|86489.1|86439.1|86492.3|86442.3|86489.1|86439.1|12
1630622370000|2021-09-02 22:39:30|86489.4|86439.4|86492.2|86442.2|86492.5|86442.5|86489.4|86439.4|14
1630622380000|2021-09-02 22:39:40|86493|86443|86491.3|86441.3|86493|86443|86491.1|86441.1|4
1630622390000|2021-09-02 22:39:50|86489.5|86439.5|86491.7|86441.7|86493.5|86443.5|86489.2|86439.2|10
1630622400000|2021-09-02 22:40:00|86491.9|86441.9|86491.5|86441.5|86527|86442|86491.5|86388.4|5
1630622410000|2021-09-02 22:40:10|86491.6|86441.6|86491.6|86441.6|86492.9|86442.9|86491.2|86441.2|11
1630622420000|2021-09-02 22:40:20|86491|86441|86490.4|86440.4|86492.5|86442.5|86490.4|86440.4|12
1630622430000|2021-09-02 22:40:30|86493.2|86443.2|86491.4|86441.4|86493.4|86443.4|86491.4|86441.4|9
1630622440000|2021-09-02 22:40:40|86491.5|86441.5|86488.5|86438.5|86491.5|86441.5|86488.5|86438.5|5
1630622450000|2021-09-02 22:40:50|86493.4|86443.4|86493.5|86443.5|86493.5|86443.5|86491.1|86441.1|13
1630622460000|2021-09-02 22:41:00|86534.4|86406.8|86491.8|86441.8|86537.9|86445|86491.7|86406.1|13
1630622470000|2021-09-02 22:41:10|86491.2|86441.2|86490.9|86440.9|86491.2|86441.2|86489.8|86439.8|5
1630622480000|2021-09-02 22:41:20|86490.6|86440.6|86489.2|86439.2|86490.6|86440.6|86489.2|86439.2|4
1630622490000|2021-09-02 22:41:30|86493.1|86443.1|86491.4|86441.4|86493.1|86443.1|86491|86441|13
1630622500000|2021-09-02 22:41:40|86491|86441|86491|86441|86491.2|86441.2|86489.8|86439.8|6
1630622510000|2021-09-02 22:41:50|86490.2|86440.2|86490.9|86440.9|86491.4|86441.4|86489.7|86439.7|7
1630622520000|2021-09-02 22:42:00|86491|86441|86491.7|86441.7|86537.1|86444|86491|86405.3|9
1630622530000|2021-09-02 22:42:10|86491.8|86441.8|86492|86442|86492.1|86442.1|86491.2|86441.2|6
1630622540000|2021-09-02 22:42:20|86494|86444|86490.5|86440.5|86494|86444|86490.5|86440.5|13
1630622550000|2021-09-02 22:42:30|86492.7|86442.7|86491.5|86441.5|86492.7|86442.7|86490.4|86440.4|12
1630622560000|2021-09-02 22:42:40|86490.1|86440.1|86491.6|86441.6|86492.1|86442.1|86490.1|86440.1|7
1630622570000|2021-09-02 22:42:50|86492.2|86442.2|86490.9|86440.9|86492.2|86442.2|86490.6|86440.6|6
1630622580000|2021-09-02 22:43:00|86493|86443|86491.8|86441.8|86493|86443|86491.8|86441.8|3
1630622590000|2021-09-02 22:43:10|86491.2|86441.2|86492.2|86442.2|86492.3|86442.3|86490.6|86440.6|5
1630622600000|2021-09-02 22:43:20|86492.9|86442.9|86533.6|86404.8|86533.6|86444.1|86490.5|86404.8|13
1630622610000|2021-09-02 22:43:30|86534.1|86438.9|86492.7|86442.7|86534.1|86442.7|86488.6|86438.6|8
1630622620000|2021-09-02 22:43:40|86492.1|86442.1|86491.7|86441.7|86492.2|86442.2|86491.1|86441.1|6
1630622630000|2021-09-02 22:43:50|86491|86441|86491.4|86441.4|86493.5|86443.5|86490.9|86440.9|4
1630622640000|2021-09-02 22:44:00|86491.5|86441.5|86491.4|86441.4|86492.1|86442.1|86490.4|86440.4|9
1630622650000|2021-09-02 22:44:10|86491.3|86441.3|86492.4|86442.4|86492.4|86442.4|86490.6|86440.6|6
1630622660000|2021-09-02 22:44:20|86492.3|86442.3|86491.1|86441.1|86493|86443|86490.4|86440.4|7
1630622670000|2021-09-02 22:44:30|86491.6|86441.6|86491.6|86441.6|86494.2|86444.2|86491.6|86441.6|15
1630622680000|2021-09-02 22:44:40|86491.7|86441.7|86491.1|86441.1|86523.8|86442.3|86491.1|86388.9|12
1630622690000|2021-09-02 22:44:50|86492.4|86442.4|86490.8|86440.8|86492.4|86442.4|86490.8|86440.8|7
1630622700000|2021-09-02 22:45:00|86493.2|86443.2|86490.5|86440.5|86493.2|86443.2|86490.5|86440.5|8
1630622710000|2021-09-02 22:45:10|86496|86446|86491.2|86441.2|86496|86446|86490.3|86440.3|9
1630622720000|2021-09-02 22:45:20|86490.9|86440.9|86491.8|86441.8|86494.5|86444.5|86490.7|86440.7|15
1630622730000|2021-09-02 22:45:30|86491.3|86441.3|86491.8|86441.8|86493.1|86443.1|86491.3|86441.3|7
1630622740000|2021-09-02 22:45:40|86491.7|86441.7|86492.2|86442.2|86492.2|86442.2|86490.9|86440.9|5
1630622750000|2021-09-02 22:45:50|86492.1|86442.1|86489.9|86439.9|86492.1|86442.1|86489.9|86439.9|4
1630622760000|2021-09-02 22:46:00|86490.6|86440.6|86493|86443|86493|86443|86490.6|86440.6|4
1630622770000|2021-09-02 22:46:10|86492.1|86442.1|86492.1|86442.1|86492.3|86442.3|86490.7|86440.7|6
1630622780000|2021-09-02 22:46:20|86490.5|86440.5|86491.7|86441.7|86492.5|86442.5|86489.1|86439.1|10
1630622790000|2021-09-02 22:46:30|86491.9|86441.9|86488.2|86438.2|86495.2|86445.2|86488.2|86438.2|21
1630622800000|2021-09-02 22:46:40|86488.8|86438.8|86490.2|86440.2|86492.4|86442.4|86488.2|86438.2|27
1630622810000|2021-09-02 22:46:50|86489.8|86439.8|86490.3|86440.3|86490.7|86440.7|86488.9|86438.9|16
1630622820000|2021-09-02 22:47:00|86489.2|86439.2|86490.4|86440.4|86491.9|86441.9|86486.2|86436.2|37
1630622830000|2021-09-02 22:47:10|86528.2|86401.8|86488.8|86438.8|86528.2|86438.8|86488.5|86401.8|4
1630622840000|2021-09-02 22:47:20|86489.9|86439.9|86492.3|86442.3|86492.6|86442.6|86489.5|86439.5|29
1630622850000|2021-09-02 22:47:30|86492|86442|86490|86440|86492.1|86442.1|86488.6|86438.6|40
1630622860000|2021-09-02 22:47:40|86489.3|86439.3|86490|86440|86491.1|86441.1|86489|86439|30
1630622870000|2021-09-02 22:47:50|86490.3|86440.3|86488.5|86438.5|86490.4|86440.4|86487.9|86437.9|21
1630622880000|2021-09-02 22:48:00|86488.9|86438.9|86487.9|86437.9|86489|86439|86486.9|86436.9|12
1630622890000|2021-09-02 22:48:10|86490.2|86440.2|86489.1|86439.1|86490.2|86440.2|86487|86437|13
1630622900000|2021-09-02 22:48:20|86489.2|86439.2|86525.3|86400|86537.6|86441.5|86488|86387.6|12
1630622910000|2021-09-02 22:48:30|86486.5|86436.5|86532.7|86398.6|86532.7|86438.1|86486.5|86398.6|6
1630622920000|2021-09-02 22:48:40|86531|86399|86531|86399|86531|86399|86531|86399|1
1630622930000|2021-09-02 22:48:50|86488.9|86438.9|86488.2|86438.2|86527.7|86438.9|86487.3|86386.3|7
1630622940000|2021-09-02 22:49:00|86488.4|86438.4|86488.1|86438.1|86488.8|86438.8|86486.2|86436.2|6
1630622950000|2021-09-02 22:49:10|86492|86442|86488.3|86438.3|86492.3|86442.3|86488.3|86438.3|4
1630622960000|2021-09-02 22:49:20|86486.5|86436.5|86486.8|86436.8|86488.3|86438.3|86486.5|86436.5|7
1630622970000|2021-09-02 22:49:30|86487.9|86437.9|86486.8|86436.8|86487.9|86437.9|86486.8|86436.8|5
1630622980000|2021-09-02 22:49:40|86486.5|86436.5|86487.2|86437.2|86487.2|86437.2|86486.5|86436.5|3
1630622990000|2021-09-02 22:49:50|86488.5|86438.5|86488.5|86438.5|86488.9|86438.9|86487.2|86437.2|6
1630623000000|2021-09-02 22:50:00|86492|86442|86491.4|86441.4|86530.2|86442.1|86488.6|86401.3|18
1630623010000|2021-09-02 22:50:10|86492.1|86442.1|86490.7|86440.7|86493.1|86443.1|86489.1|86439.1|21
1630623020000|2021-09-02 22:50:20|86489.7|86439.7|86491.4|86441.4|86532.2|86441.5|86489.5|86400.8|7
1630623030000|2021-09-02 22:50:30|86491.1|86441.1|86491|86441|86492.3|86442.3|86490.5|86440.5|15
1630623040000|2021-09-02 22:50:40|86490.4|86440.4|86489.1|86439.1|86532.4|86444.6|86485.1|86388.8|12
1630623050000|2021-09-02 22:50:50|86489.4|86439.4|86491|86441|86492.1|86442.1|86489.4|86439.4|14
1630623060000|2021-09-02 22:51:00|86488.2|86438.2|86489.5|86439.5|86489.5|86439.5|86487.3|86437.3|7
1630623070000|2021-09-02 22:51:10|86488.3|86438.3|86489.9|86439.9|86490.1|86440.1|86488.3|86438.3|3
1630623080000|2021-09-02 22:51:20|86491.1|86441.1|86489.3|86439.3|86491.1|86441.1|86489.2|86439.2|9
1630623090000|2021-09-02 22:51:30|86488.6|86438.6|86491.2|86441.2|86532.6|86441.2|86488.6|86397.2|9
1630623100000|2021-09-02 22:51:40|86489.9|86439.9|86489.7|86439.7|86491.3|86441.3|86489.5|86439.5|18
1630623110000|2021-09-02 22:51:50|86489.2|86439.2|86490.8|86440.8|86491.6|86441.6|86487.1|86437.1|13
1630623120000|2021-09-02 22:52:00|86491.5|86441.5|86490.9|86440.9|86492.3|86442.3|86489.7|86439.7|6
1630623130000|2021-09-02 22:52:10|86489.2|86439.2|86489.7|86439.7|86490.6|86440.6|86487.8|86437.8|12
1630623140000|2021-09-02 22:52:20|86488.8|86438.8|86490.3|86440.3|86490.5|86440.5|86488.8|86438.8|5
1630623150000|2021-09-02 22:52:30|86488.7|86438.7|86489.5|86439.5|86491.1|86441.1|86487.5|86437.5|15
1630623160000|2021-09-02 22:52:40|86489|86439|86490.4|86440.4|86491.7|86441.7|86488.4|86438.4|11
1630623170000|2021-09-02 22:52:50|86490.8|86440.8|86491.1|86441.1|86491.1|86441.1|86487.7|86437.7|9
1630623180000|2021-09-02 22:53:00|86492.2|86442.2|86492.1|86442.1|86492.2|86442.2|86490.8|86440.8|11
1630623190000|2021-09-02 22:53:10|86491.4|86441.4|86490.6|86440.6|86491.6|86441.6|86489.1|86439.1|15
1630623200000|2021-09-02 22:53:20|86491.4|86441.4|86490.8|86440.8|86491.4|86441.4|86490.3|86440.3|5
1630623210000|2021-09-02 22:53:30|86492.7|86442.7|86491.1|86441.1|86494|86444|86489.9|86439.9|44
1630623220000|2021-09-02 22:53:40|86491.6|86441.6|86490.5|86440.5|86492.4|86442.4|86489.2|86439.2|38
1630623230000|2021-09-02 22:53:50|86491.1|86441.1|86492.5|86442.5|86533.8|86443.5|86490.1|86404.3|41
1630623240000|2021-09-02 22:54:00|86492.7|86442.7|86492.5|86442.5|86494.2|86444.2|86490.4|86440.4|35
1630623250000|2021-09-02 22:54:10|86492.2|86442.2|86491.3|86441.3|86532.4|86444.8|86491.1|86405.3|38
1630623260000|2021-09-02 22:54:20|86490.5|86440.5|86491.4|86441.4|86492.3|86442.3|86489.8|86439.8|38
1630623270000|2021-09-02 22:54:30|86491.5|86441.5|86490.8|86440.8|86494.4|86444.4|86488.2|86438.2|48
1630623280000|2021-09-02 22:54:40|86491.7|86441.7|86490.8|86440.8|86491.9|86441.9|86489|86439|44
1630623290000|2021-09-02 22:54:50|86490.9|86440.9|86492.2|86442.2|86492.2|86442.2|86489.6|86439.6|45
1630623300000|2021-09-02 22:55:00|86492.3|86442.3|86493|86443|86493.8|86443.8|86491.6|86441.6|43
1630623310000|2021-09-02 22:55:10|86493.1|86443.1|86492.9|86442.9|86494.3|86444.3|86489.9|86439.9|45
1630623320000|2021-09-02 22:55:20|86492.1|86442.1|86493.3|86443.3|86494.3|86444.3|86491|86441|55
1630623330000|2021-09-02 22:55:30|86493.8|86443.8|86492.5|86442.5|86494.1|86444.1|86492.1|86442.1|40
1630623340000|2021-09-02 22:55:40|86492.6|86442.6|86492.4|86442.4|86493.7|86443.7|86490.3|86440.3|40
1630623350000|2021-09-02 22:55:50|86492.5|86442.5|86492.5|86442.5|86493.1|86443.1|86491.3|86441.3|44
1630623360000|2021-09-02 22:56:00|86492.8|86442.8|86492.3|86442.3|86493.5|86443.5|86491.8|86441.8|44
1630623370000|2021-09-02 22:56:10|86492.2|86442.2|86488.9|86438.9|86493.5|86443.5|86488.9|86438.9|46
1630623380000|2021-09-02 22:56:20|86488.8|86438.8|86491.1|86441.1|86492.4|86442.4|86488.4|86438.4|42
1630623390000|2021-09-02 22:56:30|86492.3|86442.3|86493|86443|86494|86444|86491.3|86441.3|51
1630623400000|2021-09-02 22:56:40|86492.9|86442.9|86491.4|86441.4|86493.9|86443.9|86490.9|86440.9|37
1630623410000|2021-09-02 22:56:50|86492.2|86442.2|86494.2|86444.2|86494.3|86444.3|86491.2|86441.2|38
1630623420000|2021-09-02 22:57:00|86493.9|86443.9|86491.2|86441.2|86494.4|86444.4|86491.2|86441.2|26
1630623430000|2021-09-02 22:57:10|86492.4|86442.4|86491.5|86441.5|86492.4|86442.4|86490.8|86440.8|32
1630623440000|2021-09-02 22:57:20|86491.2|86441.2|86490.7|86440.7|86492.8|86442.8|86490.2|86440.2|38
1630623450000|2021-09-02 22:57:30|86491.4|86441.4|86491.3|86441.3|86493.3|86443.3|86490.9|86440.9|38
1630623460000|2021-09-02 22:57:40|86491.4|86441.4|86490.2|86440.2|86493.2|86443.2|86488.9|86438.9|33
1630623470000|2021-09-02 22:57:50|86490.1|86440.1|86491.5|86441.5|86491.8|86441.8|86490.1|86440.1|13
1630623480000|2021-09-02 22:58:00|86491.8|86441.8|86491.2|86441.2|86492.9|86442.9|86488.9|86438.9|11
1630623490000|2021-09-02 22:58:10|86489.7|86439.7|86490.1|86440.1|86492.1|86442.1|86489.6|86439.6|13
1630623500000|2021-09-02 22:58:20|86489.8|86439.8|86487.9|86437.9|86491.2|86441.2|86480.1|86430.1|25
1630623510000|2021-09-02 22:58:30|86489.7|86439.7|86491.3|86441.3|86491.3|86441.3|86488.5|86438.5|10
1630623520000|2021-09-02 22:58:40|86490.7|86440.7|86487|86437|86529.1|86440.7|86486.7|86403.3|5
1630623530000|2021-09-02 22:58:50|86489.5|86439.5|86538.1|86391.6|86538.5|86439.5|86487.6|86391.6|9
1630623540000|2021-09-02 22:59:00|86485.4|86435.4|86487.7|86437.7|86489.7|86439.7|86485.4|86435.4|6
1630623550000|2021-09-02 22:59:10|86489.8|86439.8|86488.2|86438.2|86489.8|86439.8|86488.2|86438.2|7
1630623560000|2021-09-02 22:59:20|86488.1|86438.1|86488.8|86438.8|86489.3|86439.3|86487.1|86437.1|8
1630623570000|2021-09-02 22:59:30|86487.1|86437.1|86488.1|86438.1|86489.8|86439.8|86486.7|86436.7|6
1630623580000|2021-09-02 22:59:40|86487.6|86437.6|86489.5|86439.5|86490.7|86440.7|86487.6|86437.6|6
1630623590000|2021-09-02 22:59:50|86476.8|86426.8|86487.5|86437.5|86526|86438.8|86476.8|86392.1|26
1630623600000|2021-09-02 23:00:00|86486.9|86436.9|86490.7|86440.7|86491.6|86441.6|86486.8|86436.8|22
1630623610000|2021-09-02 23:00:10|86490.8|86440.8|86489.8|86439.8|86491.5|86441.5|86489.8|86439.8|13
1630623620000|2021-09-02 23:00:20|86492.7|86442.7|86487.8|86437.8|86492.7|86442.7|86487.3|86437.3|15
1630623630000|2021-09-02 23:00:30|86487.4|86437.4|86480.9|86430.9|86488.7|86438.7|86480.7|86430.7|31
1630623640000|2021-09-02 23:00:40|86480.2|86430.2|86482.3|86432.3|86485.3|86435.3|86480.2|86430.2|25
1630623650000|2021-09-02 23:00:50|86481.7|86431.7|86479.5|86429.5|86482.8|86432.8|86479.5|86429.5|11
1630623660000|2021-09-02 23:01:00|86478.9|86428.9|86483.5|86433.5|86492.2|86442.2|86478.9|86428.9|35
1630623670000|2021-09-02 23:01:10|86483.8|86433.8|86480.8|86430.8|86491.2|86441.2|86479.7|86429.7|61
1630623680000|2021-09-02 23:01:20|86481.2|86431.2|86481.3|86431.3|86483.2|86433.2|86479.6|86429.6|15
1630623690000|2021-09-02 23:01:30|86480.2|86430.2|86479.9|86429.9|86483.1|86433.1|86479.9|86429.9|23
1630623700000|2021-09-02 23:01:40|86482.6|86432.6|86480.8|86430.8|86482.6|86432.6|86480.4|86430.4|7
1630623710000|2021-09-02 23:01:50|86480.7|86430.7|86480.3|86430.3|86480.7|86430.7|86478.2|86428.2|10
1630623720000|2021-09-02 23:02:00|86482|86432|86479.3|86429.3|86489.5|86439.5|86479.3|86429.3|54
1630623730000|2021-09-02 23:02:10|86482.4|86432.4|86477.3|86427.3|86482.4|86432.4|86477.3|86427.3|17
1630623740000|2021-09-02 23:02:20|86477.7|86427.7|86479.6|86429.6|86484.4|86434.4|86477.4|86427.4|41
1630623750000|2021-09-02 23:02:30|86479.7|86429.7|86479.3|86429.3|86480.3|86430.3|86478.7|86428.7|12
1630623760000|2021-09-02 23:02:40|86480.7|86430.7|86478.5|86428.5|86480.9|86430.9|86478.5|86428.5|17
1630623770000|2021-09-02 23:02:50|86478.4|86428.4|86481.8|86431.8|86482|86432|86478.4|86428.4|26
1630623780000|2021-09-02 23:03:00|86481.9|86431.9|86483.3|86433.3|86483.3|86433.3|86481.2|86431.2|13
1630623790000|2021-09-02 23:03:10|86482.8|86432.8|86481.7|86431.7|86486.6|86436.6|86480.5|86430.5|21
1630623800000|2021-09-02 23:03:20|86482.2|86432.2|86479.1|86429.1|86482.2|86432.2|86477.5|86427.5|49
1630623810000|2021-09-02 23:03:30|86479.7|86429.7|86478.6|86428.6|86479.7|86429.7|86478.4|86428.4|22
1630623820000|2021-09-02 23:03:40|86478.7|86428.7|86479.1|86429.1|86480.3|86430.3|86478.6|86428.6|24
1630623830000|2021-09-02 23:03:50|86479.7|86429.7|86478.3|86428.3|86482.7|86432.7|86476.6|86426.6|27
1630623840000|2021-09-02 23:04:00|86479.1|86429.1|86478.7|86428.7|86480.2|86430.2|86476.6|86426.6|15
1630623850000|2021-09-02 23:04:10|86478.4|86428.4|86477.5|86427.5|86480.5|86430.5|86476.4|86426.4|12
1630623860000|2021-09-02 23:04:20|86478.8|86428.8|86485.5|86435.5|86489.1|86439.1|86477|86427|27
1630623870000|2021-09-02 23:04:30|86485|86435|86490.2|86440.2|86490.2|86440.2|86483|86433|54
1630623880000|2021-09-02 23:04:40|86489.2|86439.2|86489.8|86439.8|86489.8|86439.8|86485.1|86435.1|32
1630623890000|2021-09-02 23:04:50|86489.4|86439.4|86490.8|86440.8|86528.1|86442.4|86479.1|86397.7|57
1630623900000|2021-09-02 23:05:00|86490.6|86440.6|86486.7|86436.7|86492.6|86442.6|86486.7|86436.7|36
1630623910000|2021-09-02 23:05:10|86488.2|86438.2|86486.9|86436.9|86488.2|86438.2|86486.4|86436.4|15
1630623920000|2021-09-02 23:05:20|86487.1|86437.1|86485.2|86435.2|86487.7|86437.7|86485.2|86435.2|6
1630623930000|2021-09-02 23:05:30|86485.3|86435.3|86485.9|86435.9|86486.1|86436.1|86485.3|86435.3|7
1630623940000|2021-09-02 23:05:40|86486.5|86436.5|86485.7|86435.7|86488|86438|86482.3|86432.3|15
1630623950000|2021-09-02 23:05:50|86484.9|86434.9|86480.7|86430.7|86484.9|86434.9|86480.7|86430.7|12
1630623960000|2021-09-02 23:06:00|86480|86430|86480.8|86430.8|86482.4|86432.4|86479.3|86429.3|12
1630623970000|2021-09-02 23:06:10|86482.9|86432.9|86482.3|86432.3|86485|86435|86481.9|86431.9|12
1630623980000|2021-09-02 23:06:20|86482.5|86432.5|86479.9|86429.9|86483.7|86433.7|86479.5|86429.5|32
1630623990000|2021-09-02 23:06:30|86480.3|86430.3|86481.2|86431.2|86481.4|86431.4|86479.4|86429.4|8
1630624000000|2021-09-02 23:06:40|86481.4|86431.4|86479.6|86429.6|86481.4|86431.4|86479.6|86429.6|5
1630624010000|2021-09-02 23:06:50|86479.7|86429.7|86476.3|86426.3|86480.3|86430.3|86476.2|86426.2|6
1630624020000|2021-09-02 23:07:00|86481.9|86431.9|86482.2|86432.2|86486.5|86436.5|86480.8|86430.8|29
1630624030000|2021-09-02 23:07:10|86482.5|86432.5|86480.1|86430.1|86482.5|86432.5|86479.7|86429.7|15
1630624040000|2021-09-02 23:07:20|86480|86430|86482|86432|86482.1|86432.1|86478.6|86428.6|21
1630624050000|2021-09-02 23:07:30|86480.8|86430.8|86479.1|86429.1|86482.9|86432.9|86479|86429|11
1630624060000|2021-09-02 23:07:40|86479.6|86429.6|86481.3|86431.3|86481.9|86431.9|86478.6|86428.6|21
1630624070000|2021-09-02 23:07:50|86481.2|86431.2|86480.4|86430.4|86482.1|86432.1|86479.9|86429.9|11
1630624080000|2021-09-02 23:08:00|86480.5|86430.5|86483.3|86433.3|86483.3|86433.3|86480.3|86430.3|23
1630624090000|2021-09-02 23:08:10|86482.1|86432.1|86482.5|86432.5|86483.3|86433.3|86481.7|86431.7|19
1630624100000|2021-09-02 23:08:20|86482.2|86432.2|86482.2|86432.2|86482.9|86432.9|86479.9|86429.9|10
1630624110000|2021-09-02 23:08:30|86483.2|86433.2|86481|86431|86483.7|86433.7|86481|86431|16
1630624120000|2021-09-02 23:08:40|86481.6|86431.6|86478.7|86428.7|86483.2|86433.2|86478.7|86428.7|14
1630624130000|2021-09-02 23:08:50|86479.3|86429.3|86479|86429|86483.8|86433.8|86479|86429|22
1630624140000|2021-09-02 23:09:00|86479.4|86429.4|86481|86431|86483.8|86433.8|86479.1|86429.1|20
1630624150000|2021-09-02 23:09:10|86481.7|86431.7|86482.6|86432.6|86484.8|86434.8|86481.7|86431.7|23
1630624160000|2021-09-02 23:09:20|86482|86432|86481|86431|86483.9|86433.9|86480.8|86430.8|18
1630624170000|2021-09-02 23:09:30|86480.7|86430.7|86481.6|86431.6|86482.5|86432.5|86475.2|86425.2|33
1630624180000|2021-09-02 23:09:40|86478.7|86428.7|86481.3|86431.3|86482.2|86432.2|86478.7|86428.7|21
1630624190000|2021-09-02 23:09:50|86480.8|86430.8|86480.8|86430.8|86482.1|86432.1|86480.2|86430.2|11
1630624200000|2021-09-02 23:10:00|86479.8|86429.8|86480.9|86430.9|86481.9|86431.9|86479.7|86429.7|14
1630624210000|2021-09-02 23:10:10|86481.5|86431.5|86482.4|86432.4|86482.9|86432.9|86481.5|86431.5|13
1630624220000|2021-09-02 23:10:20|86481.2|86431.2|86480.9|86430.9|86483.3|86433.3|86479|86429|14
1630624230000|2021-09-02 23:10:30|86480.3|86430.3|86480.9|86430.9|86481.9|86431.9|86480.3|86430.3|7
1630624240000|2021-09-02 23:10:40|86480.1|86430.1|86480.8|86430.8|86483.4|86433.4|86479.1|86429.1|17
1630624250000|2021-09-02 23:10:50|86482.2|86432.2|86481.2|86431.2|86482.7|86432.7|86480.7|86430.7|14
1630624260000|2021-09-02 23:11:00|86481.1|86431.1|86479.5|86429.5|86483.3|86433.3|86479.5|86429.5|7
1630624270000|2021-09-02 23:11:10|86482.1|86432.1|86483.4|86433.4|86484.3|86434.3|86481.9|86431.9|27
1630624280000|2021-09-02 23:11:20|86482.9|86432.9|86481.8|86431.8|86483.2|86433.2|86478.8|86428.8|15
1630624290000|2021-09-02 23:11:30|86480.8|86430.8|86482.5|86432.5|86482.8|86432.8|86480.7|86430.7|13
1630624300000|2021-09-02 23:11:40|86482.8|86432.8|86479.8|86429.8|86484.8|86434.8|86479.8|86429.8|26
1630624310000|2021-09-02 23:11:50|86481.3|86431.3|86479.6|86429.6|86481.6|86431.6|86479.6|86429.6|21
1630624320000|2021-09-02 23:12:00|86479.8|86429.8|86479.7|86429.7|86480.3|86430.3|86478.9|86428.9|15
1630624330000|2021-09-02 23:12:10|86480.5|86430.5|86482.3|86432.3|86483.8|86433.8|86479.4|86429.4|13
1630624340000|2021-09-02 23:12:20|86482.2|86432.2|86481.4|86431.4|86482.2|86432.2|86479.2|86429.2|18
1630624350000|2021-09-02 23:12:30|86481.3|86431.3|86479.4|86429.4|86483.2|86433.2|86479.4|86429.4|16
1630624360000|2021-09-02 23:12:40|86480.2|86430.2|86480.8|86430.8|86481.1|86431.1|86478.8|86428.8|13
1630624370000|2021-09-02 23:12:50|86481|86431|86491.8|86441.8|86491.8|86441.8|86478.5|86428.5|23
1630624380000|2021-09-02 23:13:00|86492|86442|86484.8|86434.8|86492|86442|86478.1|86428.1|25
1630624390000|2021-09-02 23:13:10|86484.1|86434.1|86483.1|86433.1|86485|86435|86483.1|86433.1|10
1630624400000|2021-09-02 23:13:20|86484|86434|86484|86434|86484.6|86434.6|86483.4|86433.4|10
1630624410000|2021-09-02 23:13:30|86480.4|86430.4|86483.6|86433.6|86485.7|86435.7|86480.4|86430.4|25
1630624420000|2021-09-02 23:13:40|86484.2|86434.2|86484.6|86434.6|86485.7|86435.7|86484.2|86434.2|8
1630624430000|2021-09-02 23:13:50|86484.1|86434.1|86486.7|86436.7|86486.8|86436.8|86482.1|86432.1|18
1630624440000|2021-09-02 23:14:00|86486.6|86436.6|86486.5|86436.5|86487.3|86437.3|86485.8|86435.8|28
1630624450000|2021-09-02 23:14:10|86486.3|86436.3|86484.7|86434.7|86487.6|86437.6|86484.7|86434.7|29
1630624460000|2021-09-02 23:14:20|86484.6|86434.6|86484.5|86434.5|86486.1|86436.1|86484.4|86434.4|24
1630624470000|2021-09-02 23:14:30|86484.6|86434.6|86485.9|86435.9|86486.9|86436.9|86482.3|86432.3|29
1630624480000|2021-09-02 23:14:40|86486.4|86436.4|86484.1|86434.1|86487.2|86437.2|86484.1|86434.1|27
1630624490000|2021-09-02 23:14:50|86486|86436|86482.2|86432.2|86487|86437|86480.8|86430.8|26
1630624500000|2021-09-02 23:15:00|86482.3|86432.3|86482.9|86432.9|86484|86434|86481.7|86431.7|25
1630624510000|2021-09-02 23:15:10|86482.8|86432.8|86482.7|86432.7|86483.6|86433.6|86482.6|86432.6|6
1630624520000|2021-09-02 23:15:20|86481.2|86431.2|86490.1|86440.1|86495.6|86445.6|86481.2|86431.2|49
1630624530000|2021-09-02 23:15:30|86489.8|86439.8|86491.9|86441.9|86492.2|86442.2|86487.6|86437.6|47
1630624540000|2021-09-02 23:15:40|86492.1|86442.1|86490.6|86440.6|86492.3|86442.3|86488.7|86438.7|43
1630624550000|2021-09-02 23:15:50|86490.7|86440.7|86491.5|86441.5|86491.6|86441.6|86490.2|86440.2|40
1630624560000|2021-09-02 23:16:00|86491.9|86441.9|86490.7|86440.7|86491.9|86441.9|86490.7|86440.7|34
1630624570000|2021-09-02 23:16:10|86490.6|86440.6|86491.3|86441.3|86491.7|86441.7|86490.2|86440.2|31
1630624580000|2021-09-02 23:16:20|86491.2|86441.2|86491.7|86441.7|86492.4|86442.4|86491|86441|36
1630624590000|2021-09-02 23:16:30|86491.6|86441.6|86490.7|86440.7|86492.2|86442.2|86490.6|86440.6|30
1630624600000|2021-09-02 23:16:40|86490.9|86440.9|86491|86441|86494|86444|86490.3|86440.3|41
1630624610000|2021-09-02 23:16:50|86490.7|86440.7|86491|86441|86491.9|86441.9|86490.4|86440.4|37
1630624620000|2021-09-02 23:17:00|86491.1|86441.1|86490.8|86440.8|86492.1|86442.1|86490.2|86440.2|42
1630624630000|2021-09-02 23:17:10|86490.7|86440.7|86491.9|86441.9|86492.5|86442.5|86490.1|86440.1|40
1630624640000|2021-09-02 23:17:20|86491.8|86441.8|86491.1|86441.1|86492.4|86442.4|86490.8|86440.8|36
1630624650000|2021-09-02 23:17:30|86491.5|86441.5|86491.9|86441.9|86492.3|86442.3|86491.3|86441.3|33
1630624660000|2021-09-02 23:17:40|86491.6|86441.6|86491.1|86441.1|86492.1|86442.1|86490.3|86440.3|41
1630624670000|2021-09-02 23:17:50|86490.9|86440.9|86492.1|86442.1|86494.4|86444.4|86490.7|86440.7|45
1630624680000|2021-09-02 23:18:00|86492.3|86442.3|86492.2|86442.2|86493.7|86443.7|86491.8|86441.8|38
1630624690000|2021-09-02 23:18:10|86491.9|86441.9|86492.6|86442.6|86493.3|86443.3|86491.8|86441.8|30
1630624700000|2021-09-02 23:18:20|86492.5|86442.5|86491.1|86441.1|86493.3|86443.3|86491|86441|36
1630624710000|2021-09-02 23:18:30|86491.6|86441.6|86492.1|86442.1|86492.3|86442.3|86491.3|86441.3|36
1630624720000|2021-09-02 23:18:40|86491.7|86441.7|86492|86442|86492.4|86442.4|86491.4|86441.4|32
1630624730000|2021-09-02 23:18:50|86492.6|86442.6|86491.7|86441.7|86492.8|86442.8|86490.6|86440.6|30
1630624740000|2021-09-02 23:19:00|86492.8|86442.8|86492.2|86442.2|86493.5|86443.5|86491.8|86441.8|37
1630624750000|2021-09-02 23:19:10|86493.3|86443.3|86492.1|86442.1|86493.4|86443.4|86491.8|86441.8|36
1630624760000|2021-09-02 23:19:20|86492.3|86442.3|86492.5|86442.5|86493.1|86443.1|86491.9|86441.9|32
1630624770000|2021-09-02 23:19:30|86492|86442|86491.7|86441.7|86492.6|86442.6|86491.7|86441.7|29
1630624780000|2021-09-02 23:19:40|86491.8|86441.8|86492.5|86442.5|86493.3|86443.3|86491.7|86441.7|30
1630624790000|2021-09-02 23:19:50|86492.7|86442.7|86492.3|86442.3|86493.5|86443.5|86492|86442|36
1630624800000|2021-09-02 23:20:00|86492.5|86442.5|86492.9|86442.9|86494|86444|86490.5|86440.5|40
1630624810000|2021-09-02 23:20:10|86492.4|86442.4|86492.1|86442.1|86493.2|86443.2|86491.9|86441.9|35
1630624820000|2021-09-02 23:20:20|86492.5|86442.5|86492.3|86442.3|86493.6|86443.6|86492|86442|37
1630624830000|2021-09-02 23:20:30|86492.5|86442.5|86491.8|86441.8|86493.1|86443.1|86491.4|86441.4|30
1630624840000|2021-09-02 23:20:40|86492|86442|86493.1|86443.1|86493.1|86443.1|86491.9|86441.9|32
1630624850000|2021-09-02 23:20:50|86493.2|86443.2|86492.6|86442.6|86493.4|86443.4|86490.6|86440.6|45
1630624860000|2021-09-02 23:21:00|86491.8|86441.8|86493.3|86443.3|86493.3|86443.3|86491.6|86441.6|43
1630624870000|2021-09-02 23:21:10|86493.1|86443.1|86488.5|86438.5|86493.6|86443.6|86488.2|86438.2|32
1630624880000|2021-09-02 23:21:20|86488.7|86438.7|86490.3|86440.3|86491.3|86441.3|86488.7|86438.7|37
1630624890000|2021-09-02 23:21:30|86490.5|86440.5|86491.6|86441.6|86492.8|86442.8|86489|86439|39
1630624900000|2021-09-02 23:21:40|86491.8|86441.8|86491.6|86441.6|86492.1|86442.1|86490.6|86440.6|41
1630624910000|2021-09-02 23:21:50|86491.4|86441.4|86491.4|86441.4|86493.1|86443.1|86489.3|86439.3|41
1630624920000|2021-09-02 23:22:00|86491|86441|86491.3|86441.3|86492|86442|86490.6|86440.6|38
1630624930000|2021-09-02 23:22:10|86490.9|86440.9|86491.7|86441.7|86492.5|86442.5|86489.9|86439.9|42
1630624940000|2021-09-02 23:22:20|86492|86442|86491.5|86441.5|86492.4|86442.4|86491.3|86441.3|37
1630624950000|2021-09-02 23:22:30|86491.4|86441.4|86491.1|86441.1|86492.1|86442.1|86490.7|86440.7|40
1630624960000|2021-09-02 23:22:40|86491.3|86441.3|86491.5|86441.5|86492.1|86442.1|86490.3|86440.3|42
1630624970000|2021-09-02 23:22:50|86491.1|86441.1|86490.2|86440.2|86491.9|86441.9|86490.2|86440.2|30
1630624980000|2021-09-02 23:23:00|86490.7|86440.7|86491|86441|86492.5|86442.5|86488.1|86438.1|46
1630624990000|2021-09-02 23:23:10|86490.8|86440.8|86491.2|86441.2|86491.6|86441.6|86489.7|86439.7|43
1630625000000|2021-09-02 23:23:20|86491.3|86441.3|86491.4|86441.4|86492.5|86442.5|86489.7|86439.7|45
1630625010000|2021-09-02 23:23:30|86491|86441|86491|86441|86491.9|86441.9|86490|86440|34
1630625020000|2021-09-02 23:23:40|86491.1|86441.1|86490.8|86440.8|86491.9|86441.9|86487.7|86437.7|34
1630625030000|2021-09-02 23:23:50|86490.9|86440.9|86489.7|86439.7|86492.6|86442.6|86488.2|86438.2|46
1630625040000|2021-09-02 23:24:00|86490.7|86440.7|86491.6|86441.6|86493.4|86443.4|86488.5|86438.5|49
1630625050000|2021-09-02 23:24:10|86491.4|86441.4|86490.9|86440.9|86491.9|86441.9|86490.4|86440.4|39
1630625060000|2021-09-02 23:24:20|86490.7|86440.7|86489.9|86439.9|86492.8|86442.8|86488.4|86438.4|47
1630625070000|2021-09-02 23:24:30|86490|86440|86491.7|86441.7|86495.3|86445.3|86489.7|86439.7|42
1630625080000|2021-09-02 23:24:40|86491.9|86441.9|86492.9|86442.9|86493.3|86443.3|86489.3|86439.3|48
1630625090000|2021-09-02 23:24:50|86492.8|86442.8|86494.7|86444.7|86495.5|86445.5|86492.1|86442.1|30
1630625100000|2021-09-02 23:25:00|86495|86445|86491.7|86441.7|86495.1|86445.1|86491.4|86441.4|42
1630625110000|2021-09-02 23:25:10|86491.8|86441.8|86493.1|86443.1|86493.3|86443.3|86491.7|86441.7|38
1630625120000|2021-09-02 23:25:20|86492.6|86442.6|86493.5|86443.5|86493.8|86443.8|86491.6|86441.6|32
1630625130000|2021-09-02 23:25:30|86492.7|86442.7|86494.2|86444.2|86494.9|86444.9|86491.4|86441.4|38
1630625140000|2021-09-02 23:25:40|86494.1|86444.1|86495.6|86445.6|86495.6|86445.6|86493.7|86443.7|28
1630625150000|2021-09-02 23:25:50|86495.3|86445.3|86493|86443|86497.8|86447.8|86491.8|86441.8|36
1630625160000|2021-09-02 23:26:00|86492.9|86442.9|86494.3|86444.3|86494.3|86444.3|86492.9|86442.9|28
1630625170000|2021-09-02 23:26:10|86493.7|86443.7|86493.7|86443.7|86494.4|86444.4|86493.1|86443.1|21
1630625180000|2021-09-02 23:26:20|86493.3|86443.3|86493.3|86443.3|86495.2|86445.2|86492.3|86442.3|30
1630625190000|2021-09-02 23:26:30|86493|86443|86492.8|86442.8|86495|86445|86491.8|86441.8|35
1630625200000|2021-09-02 23:26:40|86493|86443|86493.4|86443.4|86493.5|86443.5|86492.2|86442.2|34
1630625210000|2021-09-02 23:26:50|86493.3|86443.3|86491.9|86441.9|86494|86444|86491.9|86441.9|38
1630625220000|2021-09-02 23:27:00|86492.2|86442.2|86493|86443|86493.2|86443.2|86492.1|86442.1|41
1630625230000|2021-09-02 23:27:10|86492.7|86442.7|86492|86442|86496.2|86446.2|86491.5|86441.5|32
1630625240000|2021-09-02 23:27:20|86492.3|86442.3|86492.1|86442.1|86492.8|86442.8|86490|86440|46
1630625250000|2021-09-02 23:27:30|86492.5|86442.5|86492.6|86442.6|86493|86443|86491.8|86441.8|38
1630625260000|2021-09-02 23:27:40|86492.9|86442.9|86493.9|86443.9|86495|86445|86492.3|86442.3|28
1630625270000|2021-09-02 23:27:50|86493.8|86443.8|86493.8|86443.8|86495.8|86445.8|86493.4|86443.4|31
1630625280000|2021-09-02 23:28:00|86492.8|86442.8|86492.6|86442.6|86493.7|86443.7|86490.7|86440.7|38
1630625290000|2021-09-02 23:28:10|86492.8|86442.8|86493.8|86443.8|86493.8|86443.8|86489.8|86439.8|35
1630625300000|2021-09-02 23:28:20|86493.7|86443.7|86495|86445|86495|86445|86493.4|86443.4|29
1630625310000|2021-09-02 23:28:30|86494.8|86444.8|86493.9|86443.9|86496.9|86446.9|86492.3|86442.3|28
1630625320000|2021-09-02 23:28:40|86493.7|86443.7|86492.6|86442.6|86495.5|86445.5|86490.8|86440.8|47
1630625330000|2021-09-02 23:28:50|86492.7|86442.7|86493.2|86443.2|86493.6|86443.6|86490.6|86440.6|39
1630625340000|2021-09-02 23:29:00|86493.5|86443.5|86493.8|86443.8|86494.8|86444.8|86491.3|86441.3|42
1630625350000|2021-09-02 23:29:10|86493.3|86443.3|86493.6|86443.6|86493.8|86443.8|86490.5|86440.5|41
1630625360000|2021-09-02 23:29:20|86493.7|86443.7|86492.3|86442.3|86493.7|86443.7|86490.5|86440.5|41
1630625370000|2021-09-02 23:29:30|86492.7|86442.7|86494.3|86444.3|86494.3|86444.3|86490.9|86440.9|50
1630625380000|2021-09-02 23:29:40|86494.7|86444.7|86493.9|86443.9|86495|86445|86488.7|86438.7|53
1630625390000|2021-09-02 23:29:50|86494.7|86444.7|86494.6|86444.6|86497.4|86447.4|86494|86444|45
1630625400000|2021-09-02 23:30:00|86494.9|86444.9|86491.6|86441.6|86497.4|86447.4|86491.3|86441.3|37
1630625410000|2021-09-02 23:30:10|86491.7|86441.7|86491.5|86441.5|86493.6|86443.6|86490.8|86440.8|36
1630625420000|2021-09-02 23:30:20|86491.4|86441.4|86492.1|86442.1|86492.5|86442.5|86491.3|86441.3|34
1630625430000|2021-09-02 23:30:30|86492|86442|86491.2|86441.2|86493.4|86443.4|86490.9|86440.9|41
1630625440000|2021-09-02 23:30:40|86491.6|86441.6|86492.5|86442.5|86493.4|86443.4|86491.5|86441.5|33
1630625450000|2021-09-02 23:30:50|86492.6|86442.6|86491.2|86441.2|86493.6|86443.6|86491.1|86441.1|31
1630625460000|2021-09-02 23:31:00|86491.1|86441.1|86492.4|86442.4|86492.8|86442.8|86491.1|86441.1|35
1630625470000|2021-09-02 23:31:10|86492.2|86442.2|86493.7|86443.7|86494.1|86444.1|86491.1|86441.1|47
1630625480000|2021-09-02 23:31:20|86493.5|86443.5|86495.6|86445.6|86498.5|86448.5|86493.2|86443.2|39
1630625490000|2021-09-02 23:31:30|86496.5|86446.5|86495.6|86445.6|86496.9|86446.9|86495.2|86445.2|15
1630625500000|2021-09-02 23:31:40|86495.2|86445.2|86495.6|86445.6|86495.7|86445.7|86494.9|86444.9|9
1630625510000|2021-09-02 23:31:50|86495.2|86445.2|86495.5|86445.5|86495.9|86445.9|86493|86443|11
1630625520000|2021-09-02 23:32:00|86495.6|86445.6|86496.3|86446.3|86496.3|86446.3|86495.4|86445.4|10
1630625530000|2021-09-02 23:32:10|86495.9|86445.9|86494.8|86444.8|86496.6|86446.6|86493.1|86443.1|14
1630625540000|2021-09-02 23:32:20|86495.1|86445.1|86494.2|86444.2|86495.3|86445.3|86494.2|86444.2|12
1630625550000|2021-09-02 23:32:30|86494.7|86444.7|86495.2|86445.2|86495.2|86445.2|86491.2|86441.2|23
1630625560000|2021-09-02 23:32:40|86495.1|86445.1|86496.4|86446.4|86496.4|86446.4|86494.7|86444.7|12
1630625570000|2021-09-02 23:32:50|86495.6|86445.6|86494.5|86444.5|86496.9|86446.9|86494.3|86444.3|10
1630625580000|2021-09-02 23:33:00|86494.7|86444.7|86495|86445|86495.6|86445.6|86494.7|86444.7|10
1630625590000|2021-09-02 23:33:10|86496|86446|86497|86447|86497|86447|86494.4|86444.4|16
1630625600000|2021-09-02 23:33:20|86495.3|86445.3|86498.4|86448.4|86498.4|86448.4|86495.1|86445.1|16
1630625610000|2021-09-02 23:33:30|86496.3|86446.3|86495.1|86445.1|86496.4|86446.4|86493.6|86443.6|23
1630625620000|2021-09-02 23:33:40|86494.2|86444.2|86495.2|86445.2|86495.3|86445.3|86493.7|86443.7|10
1630625630000|2021-09-02 23:33:50|86493.6|86443.6|86495.3|86445.3|86495.3|86445.3|86493.5|86443.5|13
1630625640000|2021-09-02 23:34:00|86493|86443|86494.2|86444.2|86494.5|86444.5|86493|86443|11
1630625650000|2021-09-02 23:34:10|86495|86445|86494.1|86444.1|86495|86445|86493.8|86443.8|6
1630625660000|2021-09-02 23:34:20|86492.5|86442.5|86493.2|86443.2|86494.7|86444.7|86492.5|86442.5|8
1630625670000|2021-09-02 23:34:30|86493.8|86443.8|86494.6|86444.6|86494.7|86444.7|86493.7|86443.7|9
1630625680000|2021-09-02 23:34:40|86494.2|86444.2|86492.4|86442.4|86494.6|86444.6|86492.4|86442.4|8
1630625690000|2021-09-02 23:34:50|86493.2|86443.2|86495.5|86445.5|86496.7|86446.7|86493.1|86443.1|10
1630625700000|2021-09-02 23:35:00|86495.6|86445.6|86491.8|86441.8|86497|86447|86491.8|86441.8|6
1630625710000|2021-09-02 23:35:10|86492.9|86442.9|86494.5|86444.5|86495.2|86445.2|86492.9|86442.9|5
1630625720000|2021-09-02 23:35:20|86494.1|86444.1|86494.8|86444.8|86496.7|86446.7|86494.1|86444.1|10
1630625730000|2021-09-02 23:35:30|86495.2|86445.2|86493.3|86443.3|86495.9|86445.9|86493|86443|13
1630625740000|2021-09-02 23:35:40|86493.6|86443.6|86493.4|86443.4|86493.7|86443.7|86493.4|86443.4|3
1630625750000|2021-09-02 23:35:50|86495.3|86445.3|86491.2|86441.2|86495.3|86445.3|86489.6|86439.6|8
1630625760000|2021-09-02 23:36:00|86491.7|86441.7|86494|86444|86494.5|86444.5|86491.7|86441.7|7
1630625770000|2021-09-02 23:36:10|86496.2|86446.2|86492.1|86442.1|86496.2|86446.2|86492.1|86442.1|10
1630625780000|2021-09-02 23:36:20|86492.8|86442.8|86494|86444|86494.4|86444.4|86492.8|86442.8|8
1630625790000|2021-09-02 23:36:30|86494.4|86444.4|86493|86443|86495.2|86445.2|86493|86443|12
1630625800000|2021-09-02 23:36:40|86494.2|86444.2|86495.5|86445.5|86497.2|86447.2|86494.2|86444.2|13
1630625810000|2021-09-02 23:36:50|86494.5|86444.5|86492.4|86442.4|86494.7|86444.7|86491.9|86441.9|6
1630625820000|2021-09-02 23:37:00|86492.5|86442.5|86494.8|86444.8|86495.7|86445.7|86492.5|86442.5|11
1630625830000|2021-09-02 23:37:10|86495.7|86445.7|86491.3|86441.3|86495.7|86445.7|86491.3|86441.3|11
1630625840000|2021-09-02 23:37:20|86493.4|86443.4|86494.3|86444.3|86494.3|86444.3|86492.6|86442.6|9
1630625850000|2021-09-02 23:37:30|86494.5|86444.5|86491.8|86441.8|86495.1|86445.1|86491.8|86441.8|9
1630625860000|2021-09-02 23:37:40|86493.7|86443.7|86495.1|86445.1|86495.3|86445.3|86493.7|86443.7|7
1630625870000|2021-09-02 23:37:50|86494.6|86444.6|86491.8|86441.8|86494.7|86444.7|86491.8|86441.8|9
1630625880000|2021-09-02 23:38:00|86492.3|86442.3|86496.7|86446.7|86496.7|86446.7|86491.6|86441.6|10
1630625890000|2021-09-02 23:38:10|86496.9|86446.9|86495.5|86445.5|86496.9|86446.9|86494.6|86444.6|5
1630625900000|2021-09-02 23:38:20|86495|86445|86493.7|86443.7|86497.2|86447.2|86493.5|86443.5|18
1630625910000|2021-09-02 23:38:30|86493.8|86443.8|86495|86445|86495|86445|86493.8|86443.8|6
1630625920000|2021-09-02 23:38:40|86496.5|86446.5|86494.2|86444.2|86496.5|86446.5|86492.5|86442.5|19
1630625930000|2021-09-02 23:38:50|86497.4|86447.4|86497.3|86447.3|86497.5|86447.5|86497.3|86447.3|3
1630625940000|2021-09-02 23:39:00|86494.1|86444.1|86493.7|86443.7|86496.3|86446.3|86491.6|86441.6|12
1630625950000|2021-09-02 23:39:10|86494.1|86444.1|86494.4|86444.4|86494.7|86444.7|86492.6|86442.6|21
1630625960000|2021-09-02 23:39:20|86494.2|86444.2|86493.5|86443.5|86494.4|86444.4|86493.5|86443.5|7
1630625970000|2021-09-02 23:39:30|86495.1|86445.1|86492.3|86442.3|86496|86446|86492.3|86442.3|10
1630625980000|2021-09-02 23:39:40|86492.6|86442.6|86494.9|86444.9|86495.4|86445.4|86492.4|86442.4|10
1630625990000|2021-09-02 23:39:50|86494.4|86444.4|86494.2|86444.2|86496|86446|86494.2|86444.2|8
1630626000000|2021-09-02 23:40:00|86494|86444|86492.2|86442.2|86496.5|86446.5|86492|86442|17
1630626010000|2021-09-02 23:40:10|86494.1|86444.1|86494.5|86444.5|86494.8|86444.8|86493.5|86443.5|15
1630626020000|2021-09-02 23:40:20|86493.8|86443.8|86492.9|86442.9|86496.5|86446.5|86492.9|86442.9|12
1630626030000|2021-09-02 23:40:30|86493.5|86443.5|86494.4|86444.4|86495.5|86445.5|86493.5|86443.5|10
1630626040000|2021-09-02 23:40:40|86494.3|86444.3|86495.3|86445.3|86495.8|86445.8|86493.8|86443.8|12
1630626050000|2021-09-02 23:40:50|86495.1|86445.1|86494|86444|86495.2|86445.2|86491.9|86441.9|6
1630626060000|2021-09-02 23:41:00|86493.3|86443.3|86494.4|86444.4|86494.4|86444.4|86493.3|86443.3|10
1630626070000|2021-09-02 23:41:10|86494|86444|86495.5|86445.5|86496.6|86446.6|86494|86444|11
1630626080000|2021-09-02 23:41:20|86494.7|86444.7|86492.7|86442.7|86495.7|86445.7|86492.7|86442.7|7
1630626090000|2021-09-02 23:41:30|86492|86442|86494|86444|86494.7|86444.7|86492|86442|12
1630626100000|2021-09-02 23:41:40|86494.4|86444.4|86492.3|86442.3|86495.5|86445.5|86491.9|86441.9|12
1630626110000|2021-09-02 23:41:50|86493.2|86443.2|86494.8|86444.8|86495.4|86445.4|86492.5|86442.5|11
1630626120000|2021-09-02 23:42:00|86494.7|86444.7|86493|86443|86495.1|86445.1|86493|86443|17
1630626130000|2021-09-02 23:42:10|86492.3|86442.3|86494.5|86444.5|86494.6|86444.6|86492.3|86442.3|17
1630626140000|2021-09-02 23:42:20|86494.4|86444.4|86494.2|86444.2|86495.6|86445.6|86493.9|86443.9|13
1630626150000|2021-09-02 23:42:30|86494.8|86444.8|86492.5|86442.5|86495|86445|86492.5|86442.5|15
1630626160000|2021-09-02 23:42:40|86493.6|86443.6|86493.4|86443.4|86493.7|86443.7|86491.3|86441.3|18
1630626170000|2021-09-02 23:42:50|86493.1|86443.1|86493.7|86443.7|86493.9|86443.9|86492.5|86442.5|8
1630626180000|2021-09-02 23:43:00|86492.9|86442.9|86493.3|86443.3|86493.3|86443.3|86491.4|86441.4|10
1630626190000|2021-09-02 23:43:10|86492.7|86442.7|86493.2|86443.2|86493.4|86443.4|86492.7|86442.7|6
1630626200000|2021-09-02 23:43:20|86495.6|86445.6|86493.3|86443.3|86495.6|86445.6|86491.1|86441.1|15
1630626210000|2021-09-02 23:43:30|86492.4|86442.4|86493.9|86443.9|86494.6|86444.6|86492.4|86442.4|17
1630626220000|2021-09-02 23:43:40|86494.1|86444.1|86493.7|86443.7|86495.1|86445.1|86492.4|86442.4|13
1630626230000|2021-09-02 23:43:50|86494.2|86444.2|86492.8|86442.8|86494.2|86444.2|86492.8|86442.8|8
1630626240000|2021-09-02 23:44:00|86492.1|86442.1|86494|86444|86495.1|86445.1|86492.1|86442.1|13
1630626250000|2021-09-02 23:44:10|86494.7|86444.7|86491.9|86441.9|86494.8|86444.8|86491.9|86441.9|8
1630626260000|2021-09-02 23:44:20|86494.9|86444.9|86494.7|86444.7|86495.9|86445.9|86494.2|86444.2|19
1630626270000|2021-09-02 23:44:30|86495.8|86445.8|86492|86442|86495.8|86445.8|86490.3|86440.3|8
1630626280000|2021-09-02 23:44:40|86492.2|86442.2|86494.9|86444.9|86495.1|86445.1|86492.1|86442.1|14
1630626290000|2021-09-02 23:44:50|86494.2|86444.2|86494.4|86444.4|86494.5|86444.5|86492.4|86442.4|13
1630626300000|2021-09-02 23:45:00|86494|86444|86495.6|86445.6|86495.6|86445.6|86493.6|86443.6|13
1630626310000|2021-09-02 23:45:10|86493.9|86443.9|86493.1|86443.1|86495.8|86445.8|86493.1|86443.1|14
1630626320000|2021-09-02 23:45:20|86493.2|86443.2|86494.1|86444.1|86494.1|86444.1|86493.2|86443.2|6
1630626330000|2021-09-02 23:45:30|86493.7|86443.7|86495.8|86445.8|86495.8|86445.8|86493.4|86443.4|15
1630626340000|2021-09-02 23:45:40|86495|86445|86493.8|86443.8|86495.1|86445.1|86492.4|86442.4|8
1630626350000|2021-09-02 23:45:50|86494.2|86444.2|86493.9|86443.9|86494.6|86444.6|86493.5|86443.5|8
1630626360000|2021-09-02 23:46:00|86493.5|86443.5|86495|86445|86496.8|86446.8|86492.9|86442.9|18
1630626370000|2021-09-02 23:46:10|86494.5|86444.5|86496.1|86446.1|86496.3|86446.3|86494.3|86444.3|17
1630626380000|2021-09-02 23:46:20|86494.5|86444.5|86493.3|86443.3|86495.7|86445.7|86492.6|86442.6|12
1630626390000|2021-09-02 23:46:30|86493.5|86443.5|86493.9|86443.9|86494.5|86444.5|86493.4|86443.4|22
1630626400000|2021-09-02 23:46:40|86494|86444|86494.5|86444.5|86494.5|86444.5|86493|86443|13
1630626410000|2021-09-02 23:46:50|86494|86444|86493.3|86443.3|86494.5|86444.5|86492.1|86442.1|15
1630626420000|2021-09-02 23:47:00|86492.8|86442.8|86491.8|86441.8|86493.9|86443.9|86491.8|86441.8|16
1630626430000|2021-09-02 23:47:10|86491.1|86441.1|86492.1|86442.1|86492.8|86442.8|86491.1|86441.1|13
1630626440000|2021-09-02 23:47:20|86492.4|86442.4|86490.1|86440.1|86492.4|86442.4|86489.7|86439.7|9
1630626450000|2021-09-02 23:47:30|86491.2|86441.2|86491.1|86441.1|86491.2|86441.2|86489.9|86439.9|14
1630626460000|2021-09-02 23:47:40|86491.4|86441.4|86491.2|86441.2|86492.8|86442.8|86491.2|86441.2|5
1630626470000|2021-09-02 23:47:50|86487.8|86437.8|86488.2|86438.2|86491.4|86441.4|86487.7|86437.7|26
1630626480000|2021-09-02 23:48:00|86488.1|86438.1|86490.1|86440.1|86490.3|86440.3|86488|86438|13
1630626490000|2021-09-02 23:48:10|86490|86440|86488|86438|86490.2|86440.2|86488|86438|17
1630626500000|2021-09-02 23:48:20|86488.6|86438.6|86490.8|86440.8|86492.2|86442.2|86487.8|86437.8|14
1630626510000|2021-09-02 23:48:30|86490.7|86440.7|86489.1|86439.1|86490.7|86440.7|86488.8|86438.8|9
1630626520000|2021-09-02 23:48:40|86488.4|86438.4|86488.5|86438.5|86488.8|86438.8|86486.7|86436.7|6
1630626530000|2021-09-02 23:48:50|86488.2|86438.2|86486.6|86436.6|86489|86439|86486.5|86436.5|10
1630626540000|2021-09-02 23:49:00|86487.5|86437.5|86487.6|86437.6|86492.5|86442.5|86486.7|86436.7|14
1630626550000|2021-09-02 23:49:10|86488|86438|86487.1|86437.1|86491.9|86441.9|86487.1|86437.1|16
1630626560000|2021-09-02 23:49:20|86486.9|86436.9|86487.3|86437.3|86487.5|86437.5|86486|86436|6
1630626570000|2021-09-02 23:49:30|86485.7|86435.7|86486|86436|86488.1|86438.1|86485.7|86435.7|10
1630626580000|2021-09-02 23:49:40|86486.8|86436.8|86487.6|86437.6|86488.3|86438.3|86485|86435|17
1630626590000|2021-09-02 23:49:50|86489.5|86439.5|86487.7|86437.7|86489.5|86439.5|86485.5|86435.5|12
1630626600000|2021-09-02 23:50:00|86486.5|86436.5|86484.4|86434.4|86491.1|86441.1|86484|86434|11
1630626610000|2021-09-02 23:50:10|86483.8|86433.8|86489.9|86439.9|86489.9|86439.9|86483.8|86433.8|18
1630626620000|2021-09-02 23:50:20|86489.6|86439.6|86491.2|86441.2|86491.2|86441.2|86489.6|86439.6|8
1630626630000|2021-09-02 23:50:30|86491.5|86441.5|86485.6|86435.6|86491.5|86441.5|86485.6|86435.6|3
1630626640000|2021-09-02 23:50:40|86486.3|86436.3|86488.5|86438.5|86490.1|86440.1|86486.3|86436.3|6
1630626650000|2021-09-02 23:50:50|86488.6|86438.6|86489.6|86439.6|86490.5|86440.5|86487.6|86437.6|19
1630626660000|2021-09-02 23:51:00|86490.1|86440.1|86489.4|86439.4|86490.8|86440.8|86489.3|86439.3|6
1630626670000|2021-09-02 23:51:10|86489.1|86439.1|86487.6|86437.6|86490.2|86440.2|86487.6|86437.6|20
1630626680000|2021-09-02 23:51:20|86488.2|86438.2|86490.6|86440.6|86490.6|86440.6|86487.4|86437.4|19
1630626690000|2021-09-02 23:51:30|86491.3|86441.3|86490.4|86440.4|86506.5|86456.5|86487.2|86437.2|32
1630626700000|2021-09-02 23:51:40|86490.2|86440.2|86492.1|86442.1|86492.6|86442.6|86488.4|86438.4|26
1630626710000|2021-09-02 23:51:50|86492|86442|86492.4|86442.4|86492.7|86442.7|86491.3|86441.3|14
1630626720000|2021-09-02 23:52:00|86492.2|86442.2|86489.6|86439.6|86492.6|86442.6|86489.4|86439.4|13
1630626730000|2021-09-02 23:52:10|86489.4|86439.4|86490.6|86440.6|86491|86441|86489.4|86439.4|7
1630626740000|2021-09-02 23:52:20|86490.3|86440.3|86490.8|86440.8|86491.4|86441.4|86489.3|86439.3|22
1630626750000|2021-09-02 23:52:30|86491.2|86441.2|86490.5|86440.5|86491.2|86441.2|86488.5|86438.5|19
1630626760000|2021-09-02 23:52:40|86491|86441|86490.5|86440.5|86491.6|86441.6|86490.4|86440.4|19
1630626770000|2021-09-02 23:52:50|86490.1|86440.1|86490.8|86440.8|86490.9|86440.9|86490.1|86440.1|7
1630626780000|2021-09-02 23:53:00|86490.5|86440.5|86491.4|86441.4|86491.5|86441.5|86489.3|86439.3|24
1630626790000|2021-09-02 23:53:10|86492|86442|86493|86443|86493|86443|86490.7|86440.7|17
1630626800000|2021-09-02 23:53:20|86491.6|86441.6|86492|86442|86492|86442|86491.6|86441.6|5
1630626810000|2021-09-02 23:53:30|86491.9|86441.9|86491.7|86441.7|86492.8|86442.8|86491|86441|10
1630626820000|2021-09-02 23:53:40|86492.3|86442.3|86492.6|86442.6|86492.6|86442.6|86491.3|86441.3|11
1630626830000|2021-09-02 23:53:50|86492.3|86442.3|86491.7|86441.7|86493.6|86443.6|86490.6|86440.6|21
1630626840000|2021-09-02 23:54:00|86491.9|86441.9|86491.9|86441.9|86492.8|86442.8|86490.4|86440.4|24
1630626850000|2021-09-02 23:54:10|86492.2|86442.2|86492|86442|86492.7|86442.7|86490.6|86440.6|21
1630626860000|2021-09-02 23:54:20|86492.8|86442.8|86489|86439|86492.8|86442.8|86488.8|86438.8|11
1630626870000|2021-09-02 23:54:30|86488.9|86438.9|86491.1|86441.1|86491.1|86441.1|86488.9|86438.9|10
1630626880000|2021-09-02 23:54:40|86490.8|86440.8|86489.1|86439.1|86490.9|86440.9|86489.1|86439.1|11
1630626890000|2021-09-02 23:54:50|86490.5|86440.5|86489.8|86439.8|86490.5|86440.5|86487.4|86437.4|22
1630626900000|2021-09-02 23:55:00|86489.9|86439.9|86490.3|86440.3|86490.5|86440.5|86487.6|86437.6|28
1630626910000|2021-09-02 23:55:10|86489.5|86439.5|86489|86439|86490.2|86440.2|86488.1|86438.1|27
1630626920000|2021-09-02 23:55:20|86488.9|86438.9|86490.4|86440.4|86490.4|86440.4|86487.5|86437.5|26
1630626930000|2021-09-02 23:55:30|86490.2|86440.2|86489.4|86439.4|86490.2|86440.2|86488.9|86438.9|30
1630626940000|2021-09-02 23:55:40|86489.6|86439.6|86487.8|86437.8|86489.6|86439.6|86487.8|86437.8|8
1630626950000|2021-09-02 23:55:50|86487.7|86437.7|86488.9|86438.9|86489.4|86439.4|86486.7|86436.7|19
1630626960000|2021-09-02 23:56:00|86489.1|86439.1|86488.4|86438.4|86489.7|86439.7|86488|86438|21
1630626970000|2021-09-02 23:56:10|86489.2|86439.2|86490|86440|86490.7|86440.7|86488.7|86438.7|12
1630626980000|2021-09-02 23:56:20|86488.5|86438.5|86490.1|86440.1|86490.1|86440.1|86488|86438|24
1630626990000|2021-09-02 23:56:30|86490.2|86440.2|86489.9|86439.9|86490.2|86440.2|86489.3|86439.3|12
1630627000000|2021-09-02 23:56:40|86488.9|86438.9|86489.5|86439.5|86491.3|86441.3|86488.8|86438.8|15
1630627010000|2021-09-02 23:56:50|86489.9|86439.9|86525.2|86397.8|86525.2|86441.7|86483.6|86397.8|14
1630627020000|2021-09-02 23:57:00|86489.7|86439.7|86490.7|86440.7|86490.7|86440.7|86489.5|86439.5|6
1630627030000|2021-09-02 23:57:10|86490|86440|86490.4|86440.4|86490.4|86440.4|86487.8|86437.8|14
1630627040000|2021-09-02 23:57:20|86490.2|86440.2|86490.6|86440.6|86490.7|86440.7|86489.4|86439.4|9
1630627050000|2021-09-02 23:57:30|86490.5|86440.5|86489.2|86439.2|86490.6|86440.6|86489.1|86439.1|11
1630627060000|2021-09-02 23:57:40|86490|86440|86490.8|86440.8|86491.3|86441.3|86490|86440|18
1630627070000|2021-09-02 23:57:50|86490.7|86440.7|86490.5|86440.5|86491.3|86441.3|86489.6|86439.6|29
1630627080000|2021-09-02 23:58:00|86490.4|86440.4|86490.6|86440.6|86491.4|86441.4|86489.3|86439.3|23
1630627090000|2021-09-02 23:58:10|86491.3|86441.3|86493.1|86443.1|86493.7|86443.7|86489.5|86439.5|28
1630627100000|2021-09-02 23:58:20|86493|86443|86491.3|86441.3|86493.1|86443.1|86490.7|86440.7|31
1630627110000|2021-09-02 23:58:30|86492|86442|86491.3|86441.3|86492.2|86442.2|86490.7|86440.7|31
1630627120000|2021-09-02 23:58:40|86490.6|86440.6|86490.5|86440.5|86491.3|86441.3|86490.5|86440.5|18
1630627130000|2021-09-02 23:58:50|86490.6|86440.6|86490.1|86440.1|86490.9|86440.9|86489.8|86439.8|19
1630627140000|2021-09-02 23:59:00|86490|86440|86490.7|86440.7|86491.5|86441.5|86489|86439|27
1630627150000|2021-09-02 23:59:10|86490.8|86440.8|86488.8|86438.8|86491.1|86441.1|86488.8|86438.8|21
1630627160000|2021-09-02 23:59:20|86489|86439|86491.2|86441.2|86491.6|86441.6|86489|86439|33
1630627170000|2021-09-02 23:59:30|86492.4|86442.4|86491.1|86441.1|86492.5|86442.5|86490.2|86440.2|23
1630627180000|2021-09-02 23:59:40|86490.6|86440.6|86491|86441|86491|86441|86490.5|86440.5|4
1630627190000|2021-09-02 23:59:50|86490.7|86440.7|86486.1|86436.1|86491.1|86441.1|86486.1|86436.1|20
1630627200000|2021-09-03 00:00:00|86486.2|86436.2|86482.1|86432.1|86486.4|86436.4|86481.6|86431.6|39
1630627210000|2021-09-03 00:00:10|86482.7|86432.7|86483.4|86433.4|86483.7|86433.7|86481.6|86431.6|25
1630627220000|2021-09-03 00:00:20|86483.2|86433.2|86484.6|86434.6|86484.6|86434.6|86483.1|86433.1|18
1630627230000|2021-09-03 00:00:30|86484.5|86434.5|86487.4|86437.4|86489.4|86439.4|86484.3|86434.3|41
1630627240000|2021-09-03 00:00:40|86487.6|86437.6|86489.7|86439.7|86490.1|86440.1|86487.3|86437.3|31
1630627250000|2021-09-03 00:00:50|86489.5|86439.5|86489|86439|86489.6|86439.6|86488.8|86438.8|14
1630627260000|2021-09-03 00:01:00|86488.9|86438.9|86485.1|86435.1|86488.9|86438.9|86485.1|86435.1|22
1630627270000|2021-09-03 00:01:10|86485|86435|86484.2|86434.2|86486.2|86436.2|86481.8|86431.8|39
1630627280000|2021-09-03 00:01:20|86483.7|86433.7|86488.3|86438.3|86488.3|86438.3|86483.4|86433.4|40
1630627290000|2021-09-03 00:01:30|86487.8|86437.8|86487.8|86437.8|86489.1|86439.1|86487.3|86437.3|13
1630627300000|2021-09-03 00:01:40|86487.6|86437.6|86487.3|86437.3|86487.8|86437.8|86485.7|86435.7|15
1630627310000|2021-09-03 00:01:50|86487.2|86437.2|86486.6|86436.6|86487.8|86437.8|86486.3|86436.3|29
1630627320000|2021-09-03 00:02:00|86486.5|86436.5|86486|86436|86488.5|86438.5|86486|86436|25
1630627330000|2021-09-03 00:02:10|86485.7|86435.7|86486.5|86436.5|86487.9|86437.9|86485.5|86435.5|21
1630627340000|2021-09-03 00:02:20|86486.4|86436.4|86487.3|86437.3|86488.1|86438.1|86486.4|86436.4|34
1630627350000|2021-09-03 00:02:30|86487.4|86437.4|86485.2|86435.2|86487.6|86437.6|86485.2|86435.2|18
1630627360000|2021-09-03 00:02:40|86486|86436|86487.1|86437.1|86487.6|86437.6|86485.9|86435.9|18
1630627370000|2021-09-03 00:02:50|86487.7|86437.7|86487.2|86437.2|86488.2|86438.2|86486.7|86436.7|17
1630627380000|2021-09-03 00:03:00|86487.5|86437.5|86484.2|86434.2|86488.7|86438.7|86483.3|86433.3|26
1630627390000|2021-09-03 00:03:10|86484.3|86434.3|86485.6|86435.6|86486.3|86436.3|86483.4|86433.4|27
1630627400000|2021-09-03 00:03:20|86486.3|86436.3|86483.8|86433.8|86486.3|86436.3|86483.2|86433.2|37
1630627410000|2021-09-03 00:03:30|86483.5|86433.5|86481.5|86431.5|86483.5|86433.5|86480.8|86430.8|21
1630627420000|2021-09-03 00:03:40|86481.4|86431.4|86483.5|86433.5|86485.8|86435.8|86481.3|86431.3|29
1630627430000|2021-09-03 00:03:50|86483.9|86433.9|86484.7|86434.7|86484.7|86434.7|86483.5|86433.5|19
1630627440000|2021-09-03 00:04:00|86485.3|86435.3|86485.7|86435.7|86486.5|86436.5|86483.2|86433.2|22
1630627450000|2021-09-03 00:04:10|86485.6|86435.6|86482.7|86432.7|86485.8|86435.8|86480.1|86430.1|31
1630627460000|2021-09-03 00:04:20|86483.6|86433.6|86484.3|86434.3|86484.3|86434.3|86482|86432|24
1630627470000|2021-09-03 00:04:30|86484.6|86434.6|86482.9|86432.9|86484.6|86434.6|86481.9|86431.9|24
1630627480000|2021-09-03 00:04:40|86483.1|86433.1|86482.3|86432.3|86483.5|86433.5|86482.3|86432.3|18
1630627490000|2021-09-03 00:04:50|86482.6|86432.6|86483.2|86433.2|86483.6|86433.6|86482.6|86432.6|17
1630627500000|2021-09-03 00:05:00|86483.6|86433.6|86482.3|86432.3|86483.6|86433.6|86481.8|86431.8|29
1630627510000|2021-09-03 00:05:10|86482.1|86432.1|86485.7|86435.7|86486.1|86436.1|86480.6|86430.6|32
1630627520000|2021-09-03 00:05:20|86486.2|86436.2|86488.5|86438.5|86488.6|86438.6|86485.8|86435.8|24
1630627530000|2021-09-03 00:05:30|86488.4|86438.4|86485.4|86435.4|86488.4|86438.4|86485.4|86435.4|8
1630627540000|2021-09-03 00:05:40|86485.2|86435.2|86488.2|86438.2|86488.2|86438.2|86485.2|86435.2|12
1630627550000|2021-09-03 00:05:50|86487.9|86437.9|86487.7|86437.7|86488|86438|86487.4|86437.4|7
1630627560000|2021-09-03 00:06:00|86487.6|86437.6|86487.8|86437.8|86488.6|86438.6|86487.3|86437.3|17
1630627570000|2021-09-03 00:06:10|86488.1|86438.1|86488.6|86438.6|86488.6|86438.6|86484.9|86434.9|20
1630627580000|2021-09-03 00:06:20|86488|86438|86490.1|86440.1|86490.1|86440.1|86483.9|86433.9|19
1630627590000|2021-09-03 00:06:30|86490.2|86440.2|86485.1|86435.1|86490.7|86440.7|86483.9|86433.9|24
1630627600000|2021-09-03 00:06:40|86485.2|86435.2|86490.1|86440.1|86491.2|86441.2|86484.6|86434.6|31
1630627610000|2021-09-03 00:06:50|86490.2|86440.2|86487.6|86437.6|86490.3|86440.3|86485.3|86435.3|25
1630627620000|2021-09-03 00:07:00|86487.3|86437.3|86487.3|86437.3|86489.8|86439.8|86484|86434|40
1630627630000|2021-09-03 00:07:10|86486.7|86436.7|86488.8|86438.8|86490.5|86440.5|86486.7|86436.7|24
1630627640000|2021-09-03 00:07:20|86487.4|86437.4|86489.5|86439.5|86490.5|86440.5|86487.1|86437.1|14
1630627650000|2021-09-03 00:07:30|86490.4|86440.4|86490.7|86440.7|86490.9|86440.9|86489|86439|9
1630627660000|2021-09-03 00:07:40|86489.9|86439.9|86490.2|86440.2|86491.6|86441.6|86487.2|86437.2|11
1630627670000|2021-09-03 00:07:50|86494.7|86444.7|86490.6|86440.6|86494.7|86444.7|86488.9|86438.9|11
1630627680000|2021-09-03 00:08:00|86489.8|86439.8|86490.8|86440.8|86492.7|86442.7|86489.7|86439.7|13
1630627690000|2021-09-03 00:08:10|86490.4|86440.4|86488.8|86438.8|86491.4|86441.4|86488.3|86438.3|16
1630627700000|2021-09-03 00:08:20|86488.6|86438.6|86488.3|86438.3|86490.8|86440.8|86488.3|86438.3|13
1630627710000|2021-09-03 00:08:30|86487.5|86437.5|86488.3|86438.3|86488.7|86438.7|86486.8|86436.8|18
1630627720000|2021-09-03 00:08:40|86488.1|86438.1|86487.5|86437.5|86488.7|86438.7|86486.5|86436.5|18
1630627730000|2021-09-03 00:08:50|86489.3|86439.3|86489.1|86439.1|86490.3|86440.3|86487.2|86437.2|31
1630627740000|2021-09-03 00:09:00|86488.5|86438.5|86488.4|86438.4|86490.1|86440.1|86487.3|86437.3|22
1630627750000|2021-09-03 00:09:10|86488.7|86438.7|86486.5|86436.5|86488.7|86438.7|86486.5|86436.5|14
1630627760000|2021-09-03 00:09:20|86486.7|86436.7|86488|86438|86489.7|86439.7|86486.7|86436.7|14
1630627770000|2021-09-03 00:09:30|86487.9|86437.9|86483.3|86433.3|86487.9|86437.9|86482.6|86432.6|43
1630627780000|2021-09-03 00:09:40|86482.9|86432.9|86483.2|86433.2|86486.5|86436.5|86482.9|86432.9|25
1630627790000|2021-09-03 00:09:50|86483|86433|86481.3|86431.3|86483.1|86433.1|86480.3|86430.3|33
1630627800000|2021-09-03 00:10:00|86482.3|86432.3|86480.1|86430.1|86483|86433|86479.1|86429.1|33
1630627810000|2021-09-03 00:10:10|86480.3|86430.3|86480.2|86430.2|86480.5|86430.5|86479.5|86429.5|31
1630627820000|2021-09-03 00:10:20|86479.9|86429.9|86484.4|86434.4|86485|86435|86475.5|86425.5|43
1630627830000|2021-09-03 00:10:30|86484.5|86434.5|86481.3|86431.3|86484.9|86434.9|86481|86431|26
1630627840000|2021-09-03 00:10:40|86482.2|86432.2|86481.5|86431.5|86482.4|86432.4|86480.7|86430.7|16
1630627850000|2021-09-03 00:10:50|86481.8|86431.8|86478.3|86428.3|86483.3|86433.3|86478.3|86428.3|22
1630627860000|2021-09-03 00:11:00|86478.2|86428.2|86479.8|86429.8|86479.8|86429.8|86474.9|86424.9|30
1630627870000|2021-09-03 00:11:10|86480.1|86430.1|86477.1|86427.1|86481.5|86431.5|86477.1|86427.1|34
1630627880000|2021-09-03 00:11:20|86477|86427|86478.8|86428.8|86478.9|86428.9|86477|86427|25
1630627890000|2021-09-03 00:11:30|86485.2|86435.2|86474.8|86424.8|86485.2|86435.2|86474.3|86424.3|28
1630627900000|2021-09-03 00:11:40|86474.4|86424.4|86470.2|86420.2|86476.5|86426.5|86465|86415|42
1630627910000|2021-09-03 00:11:50|86470.9|86420.9|86475|86425|86476.6|86426.6|86469.2|86419.2|32
1630627920000|2021-09-03 00:12:00|86474.8|86424.8|86475.7|86425.7|86475.7|86425.7|86472.8|86422.8|34
1630627930000|2021-09-03 00:12:10|86475.6|86425.6|86476|86426|86476|86426|86472.6|86422.6|16
1630627940000|2021-09-03 00:12:20|86476.3|86426.3|86474|86424|86476.3|86426.3|86472.8|86422.8|22
1630627950000|2021-09-03 00:12:30|86473.3|86423.3|86472|86422|86474.8|86424.8|86469.1|86419.1|35
1630627960000|2021-09-03 00:12:40|86471.6|86421.6|86477.6|86427.6|86479.5|86429.5|86471.2|86421.2|35
1630627970000|2021-09-03 00:12:50|86478.1|86428.1|86476.9|86426.9|86479.1|86429.1|86474.2|86424.2|36
1630627980000|2021-09-03 00:13:00|86476.8|86426.8|86477|86427|86480|86430|86472.4|86422.4|35
1630627990000|2021-09-03 00:13:10|86476.5|86426.5|86479.3|86429.3|86480.2|86430.2|86476|86426|22
1630628000000|2021-09-03 00:13:20|86478.6|86428.6|86475.2|86425.2|86478.9|86428.9|86470.1|86420.1|35
1630628010000|2021-09-03 00:13:30|86475.7|86425.7|86476.5|86426.5|86476.5|86426.5|86471.2|86421.2|34
1630628020000|2021-09-03 00:13:40|86476.7|86426.7|86474.1|86424.1|86476.7|86426.7|86473.5|86423.5|20
1630628030000|2021-09-03 00:13:50|86474.3|86424.3|86476.6|86426.6|86478.6|86428.6|86474.3|86424.3|19
1630628040000|2021-09-03 00:14:00|86476.4|86426.4|86474.5|86424.5|86479.1|86429.1|86472.5|86422.5|21
1630628050000|2021-09-03 00:14:10|86474.1|86424.1|86473.7|86423.7|86474.3|86424.3|86471.7|86421.7|24
1630628060000|2021-09-03 00:14:20|86473.2|86423.2|86475.3|86425.3|86480.8|86430.8|86473.2|86423.2|29
1630628070000|2021-09-03 00:14:30|86475.2|86425.2|86473.4|86423.4|86476.2|86426.2|86473|86423|27
1630628080000|2021-09-03 00:14:40|86473.3|86423.3|86471.5|86421.5|86476.5|86426.5|86471.4|86421.4|22
1630628090000|2021-09-03 00:14:50|86472.2|86422.2|86471.9|86421.9|86474.2|86424.2|86469|86419|17
1630628100000|2021-09-03 00:15:00|86472.2|86422.2|86470|86420|86472.7|86422.7|86468.5|86418.5|23
1630628110000|2021-09-03 00:15:10|86469.5|86419.5|86476.9|86426.9|86476.9|86426.9|86469|86419|31
1630628120000|2021-09-03 00:15:20|86476.8|86426.8|86478.7|86428.7|86480|86430|86475.7|86425.7|16
1630628130000|2021-09-03 00:15:30|86477.9|86427.9|86473.6|86423.6|86479.8|86429.8|86473.3|86423.3|21
1630628140000|2021-09-03 00:15:40|86475.1|86425.1|86474.1|86424.1|86478.3|86428.3|86474.1|86424.1|28
1630628150000|2021-09-03 00:15:50|86474.2|86424.2|86481.6|86431.6|86482.9|86432.9|86474.2|86424.2|27
1630628160000|2021-09-03 00:16:00|86480.3|86430.3|86479.7|86429.7|86481.8|86431.8|86477.2|86427.2|20
1630628170000|2021-09-03 00:16:10|86479.1|86429.1|86475.3|86425.3|86480.8|86430.8|86475.3|86425.3|28
1630628180000|2021-09-03 00:16:20|86475.2|86425.2|86478.1|86428.1|86478.1|86428.1|86473.6|86423.6|27
1630628190000|2021-09-03 00:16:30|86480.3|86430.3|86478.1|86428.1|86480.3|86430.3|86477.5|86427.5|20
1630628200000|2021-09-03 00:16:40|86477.7|86427.7|86478|86428|86478|86428|86477.5|86427.5|7
1630628210000|2021-09-03 00:16:50|86477.6|86427.6|86474.2|86424.2|86477.6|86427.6|86471.9|86421.9|35
1630628220000|2021-09-03 00:17:00|86473.1|86423.1|86475.1|86425.1|86475.3|86425.3|86473.1|86423.1|18
1630628230000|2021-09-03 00:17:10|86474.1|86424.1|86474|86424|86479.4|86429.4|86473.5|86423.5|35
1630628240000|2021-09-03 00:17:20|86473.9|86423.9|86474.2|86424.2|86479.2|86429.2|86473.9|86423.9|32
1630628250000|2021-09-03 00:17:30|86474.6|86424.6|86478.8|86428.8|86479|86429|86474.5|86424.5|34
1630628260000|2021-09-03 00:17:40|86478.9|86428.9|86478.2|86428.2|86478.9|86428.9|86475.5|86425.5|12
1630628270000|2021-09-03 00:17:50|86478|86428|86475.3|86425.3|86479.7|86429.7|86472.7|86422.7|20
1630628280000|2021-09-03 00:18:00|86478.5|86428.5|86472.4|86422.4|86478.5|86428.5|86472.4|86422.4|32
1630628290000|2021-09-03 00:18:10|86473.4|86423.4|86476.9|86426.9|86477.3|86427.3|86472.6|86422.6|30
1630628300000|2021-09-03 00:18:20|86476.3|86426.3|86477|86427|86478.3|86428.3|86476.3|86426.3|15
1630628310000|2021-09-03 00:18:30|86476.4|86426.4|86477.1|86427.1|86477.1|86427.1|86476.4|86426.4|7
1630628320000|2021-09-03 00:18:40|86476.8|86426.8|86476.3|86426.3|86477.2|86427.2|86475.9|86425.9|11
1630628330000|2021-09-03 00:18:50|86476.6|86426.6|86475.6|86425.6|86477.2|86427.2|86475.6|86425.6|8
1630628340000|2021-09-03 00:19:00|86475.5|86425.5|86476.5|86426.5|86477.5|86427.5|86475.5|86425.5|7
1630628350000|2021-09-03 00:19:10|86476.2|86426.2|86477.6|86427.6|86478|86428|86475.9|86425.9|11
1630628360000|2021-09-03 00:19:20|86477.7|86427.7|86478.8|86428.8|86480.8|86430.8|86476.5|86426.5|18
1630628370000|2021-09-03 00:19:30|86478.2|86428.2|86478.9|86428.9|86479.2|86429.2|86477.3|86427.3|10
1630628380000|2021-09-03 00:19:40|86479|86429|86478.8|86428.8|86480.6|86430.6|86477.7|86427.7|10
1630628390000|2021-09-03 00:19:50|86479.3|86429.3|86479.4|86429.4|86480.9|86430.9|86478|86428|11
1630628400000|2021-09-03 00:20:00|86479.2|86429.2|86479.9|86429.9|86482.6|86432.6|86478.9|86428.9|30
1630628410000|2021-09-03 00:20:10|86479.2|86429.2|86479.6|86429.6|86480.1|86430.1|86479.1|86429.1|11
1630628420000|2021-09-03 00:20:20|86480.4|86430.4|86479.6|86429.6|86480.4|86430.4|86479.1|86429.1|11
1630628430000|2021-09-03 00:20:30|86479.7|86429.7|86479.6|86429.6|86479.9|86429.9|86478.6|86428.6|10
1630628440000|2021-09-03 00:20:40|86479.5|86429.5|86481.1|86431.1|86484.7|86434.7|86479.3|86429.3|29
1630628450000|2021-09-03 00:20:50|86480.9|86430.9|86481|86431|86481.8|86431.8|86480.8|86430.8|16
1630628460000|2021-09-03 00:21:00|86481.2|86431.2|86481.4|86431.4|86481.8|86431.8|86480.4|86430.4|9
1630628470000|2021-09-03 00:21:10|86481.2|86431.2|86481.2|86431.2|86481.4|86431.4|86480.7|86430.7|13
1630628480000|2021-09-03 00:21:20|86481.4|86431.4|86481.1|86431.1|86484.2|86434.2|86480.5|86430.5|29
1630628490000|2021-09-03 00:21:30|86481.3|86431.3|86481.4|86431.4|86483.7|86433.7|86481.1|86431.1|20
1630628500000|2021-09-03 00:21:40|86482|86432|86481.1|86431.1|86483.5|86433.5|86481.1|86431.1|8
1630628510000|2021-09-03 00:21:50|86481.4|86431.4|86479.8|86429.8|86483.5|86433.5|86479.6|86429.6|11
1630628520000|2021-09-03 00:22:00|86479.2|86429.2|86481|86431|86481|86431|86479.2|86429.2|12
1630628530000|2021-09-03 00:22:10|86484.5|86434.5|86481.9|86431.9|86484.5|86434.5|86481.3|86431.3|16
1630628540000|2021-09-03 00:22:20|86482|86432|86480|86430|86482.9|86432.9|86479.7|86429.7|13
1630628550000|2021-09-03 00:22:30|86482.4|86432.4|86482.9|86432.9|86483.8|86433.8|86479.3|86429.3|17
1630628560000|2021-09-03 00:22:40|86484.3|86434.3|86484.9|86434.9|86484.9|86434.9|86481.6|86431.6|12
1630628570000|2021-09-03 00:22:50|86482|86432|86480.4|86430.4|86483.7|86433.7|86480.4|86430.4|23
1630628580000|2021-09-03 00:23:00|86480.2|86430.2|86482.1|86432.1|86483.2|86433.2|86478.2|86428.2|17
1630628590000|2021-09-03 00:23:10|86481.2|86431.2|86477.9|86427.9|86481.3|86431.3|86476.2|86426.2|30
1630628600000|2021-09-03 00:23:20|86478.4|86428.4|86477|86427|86478.6|86428.6|86476.8|86426.8|27
1630628610000|2021-09-03 00:23:30|86476.5|86426.5|86480.4|86430.4|86482|86432|86476.5|86426.5|26
1630628620000|2021-09-03 00:23:40|86482.1|86432.1|86482.3|86432.3|86483|86433|86480|86430|26
1630628630000|2021-09-03 00:23:50|86481.4|86431.4|86480.6|86430.6|86482.4|86432.4|86479.8|86429.8|19
1630628640000|2021-09-03 00:24:00|86480.8|86430.8|86480.3|86430.3|86481.9|86431.9|86479.2|86429.2|16
1630628650000|2021-09-03 00:24:10|86479.6|86429.6|86479.7|86429.7|86480|86430|86479.5|86429.5|8
1630628660000|2021-09-03 00:24:20|86479.4|86429.4|86481.1|86431.1|86481.9|86431.9|86478.1|86428.1|25
1630628670000|2021-09-03 00:24:30|86481.5|86431.5|86482.2|86432.2|86483.4|86433.4|86480.6|86430.6|24
1630628680000|2021-09-03 00:24:40|86481.8|86431.8|86481|86431|86482.2|86432.2|86480|86430|18
1630628690000|2021-09-03 00:24:50|86481.2|86431.2|86482.6|86432.6|86482.8|86432.8|86481|86431|18
1630628700000|2021-09-03 00:25:00|86482.4|86432.4|86481.6|86431.6|86482.6|86432.6|86480.8|86430.8|22
1630628710000|2021-09-03 00:25:10|86481.7|86431.7|86482.4|86432.4|86482.4|86432.4|86481.6|86431.6|10
1630628720000|2021-09-03 00:25:20|86484.8|86434.8|86479.2|86429.2|86484.8|86434.8|86478.6|86428.6|21
1630628730000|2021-09-03 00:25:30|86478.9|86428.9|86479.5|86429.5|86479.9|86429.9|86477.9|86427.9|13
1630628740000|2021-09-03 00:25:40|86479.7|86429.7|86479.1|86429.1|86479.7|86429.7|86478.3|86428.3|20
1630628750000|2021-09-03 00:25:50|86478.8|86428.8|86477.6|86427.6|86478.8|86428.8|86477.1|86427.1|17
1630628760000|2021-09-03 00:26:00|86477.5|86427.5|86476.9|86426.9|86479.9|86429.9|86476.9|86426.9|26
1630628770000|2021-09-03 00:26:10|86477.9|86427.9|86474.5|86424.5|86477.9|86427.9|86474.4|86424.4|19
1630628780000|2021-09-03 00:26:20|86474.3|86424.3|86471.9|86421.9|86475.1|86425.1|86471.9|86421.9|32
1630628790000|2021-09-03 00:26:30|86472|86422|86473.8|86423.8|86473.8|86423.8|86470.5|86420.5|26
1630628800000|2021-09-03 00:26:40|86472.7|86422.7|86474.4|86424.4|86474.5|86424.5|86471.3|86421.3|15
1630628810000|2021-09-03 00:26:50|86474.6|86424.6|86474.8|86424.8|86477.5|86427.5|86474|86424|7
1630628820000|2021-09-03 00:27:00|86475.3|86425.3|86476.8|86426.8|86478.6|86428.6|86475.3|86425.3|9
1630628830000|2021-09-03 00:27:10|86477.2|86427.2|86477.2|86427.2|86478.3|86428.3|86475.2|86425.2|8
1630628840000|2021-09-03 00:27:20|86475.8|86425.8|86472.6|86422.6|86476.2|86426.2|86472.6|86422.6|4
1630628850000|2021-09-03 00:27:30|86473|86423|86475.5|86425.5|86477.4|86427.4|86473|86423|10
1630628860000|2021-09-03 00:27:40|86475.6|86425.6|86480.2|86430.2|86480.2|86430.2|86473.2|86423.2|6
1630628870000|2021-09-03 00:27:50|86478.2|86428.2|86477.4|86427.4|86478.3|86428.3|86475.2|86425.2|32
1630628880000|2021-09-03 00:28:00|86477.3|86427.3|86484|86434|86484.5|86434.5|86477|86427|32
1630628890000|2021-09-03 00:28:10|86483.5|86433.5|86490.1|86440.1|86496|86446|86483.5|86433.5|55
1630628900000|2021-09-03 00:28:20|86490.5|86440.5|86489.4|86439.4|86491.1|86441.1|86489.3|86439.3|12
1630628910000|2021-09-03 00:28:30|86490.7|86440.7|86492.6|86442.6|86492.8|86442.8|86490.5|86440.5|12
1630628920000|2021-09-03 00:28:40|86491.9|86441.9|86490.8|86440.8|86492.6|86442.6|86490.8|86440.8|7
1630628930000|2021-09-03 00:28:50|86491.6|86441.6|86493.6|86443.6|86494.7|86444.7|86490.9|86440.9|21
1630628940000|2021-09-03 00:29:00|86493.8|86443.8|86491|86441|86493.8|86443.8|86489|86439|28
1630628950000|2021-09-03 00:29:10|86494.8|86444.8|86491.2|86441.2|86494.8|86444.8|86491.2|86441.2|5
1630628960000|2021-09-03 00:29:20|86491.3|86441.3|86489.3|86439.3|86491.6|86441.6|86489.3|86439.3|23
1630628970000|2021-09-03 00:29:30|86489.8|86439.8|86482.2|86432.2|86490|86440|86482.2|86432.2|37
1630628980000|2021-09-03 00:29:40|86483|86433|86484.4|86434.4|86484.8|86434.8|86483|86433|33
1630628990000|2021-09-03 00:29:50|86484.2|86434.2|86484.4|86434.4|86484.7|86434.7|86483.7|86433.7|15
1630629000000|2021-09-03 00:30:00|86484.7|86434.7|86484.8|86434.8|86485.1|86435.1|86483.4|86433.4|29
1630629010000|2021-09-03 00:30:10|86484.7|86434.7|86485.3|86435.3|86485.7|86435.7|86482.7|86432.7|21
1630629020000|2021-09-03 00:30:20|86485.2|86435.2|86486|86436|86488.2|86438.2|86484.1|86434.1|16
1630629030000|2021-09-03 00:30:30|86488.3|86438.3|86485.4|86435.4|86488.3|86438.3|86485.4|86435.4|14
1630629040000|2021-09-03 00:30:40|86485.9|86435.9|86484|86434|86486.3|86436.3|86483.7|86433.7|13
1630629050000|2021-09-03 00:30:50|86484.3|86434.3|86484.6|86434.6|86485.1|86435.1|86484|86434|16
1630629060000|2021-09-03 00:31:00|86484.8|86434.8|86484.6|86434.6|86486.6|86436.6|86483.5|86433.5|14
1630629070000|2021-09-03 00:31:10|86485.5|86435.5|86485.9|86435.9|86486.3|86436.3|86484.6|86434.6|13
1630629080000|2021-09-03 00:31:20|86485.2|86435.2|86483.1|86433.1|86487.6|86437.6|86482.6|86432.6|22
1630629090000|2021-09-03 00:31:30|86483.5|86433.5|86485.4|86435.4|86485.9|86435.9|86483.5|86433.5|12
1630629100000|2021-09-03 00:31:40|86485.1|86435.1|86483.5|86433.5|86485.5|86435.5|86483.4|86433.4|11
1630629110000|2021-09-03 00:31:50|86483.4|86433.4|86482.9|86432.9|86483.4|86433.4|86482.6|86432.6|8
1630629120000|2021-09-03 00:32:00|86482.8|86432.8|86483.2|86433.2|86483.4|86433.4|86481.1|86431.1|24
1630629130000|2021-09-03 00:32:10|86482.7|86432.7|86483|86433|86485.1|86435.1|86480.8|86430.8|18
1630629140000|2021-09-03 00:32:20|86483.3|86433.3|86484|86434|86484|86434|86481.9|86431.9|16
1630629150000|2021-09-03 00:32:30|86483.9|86433.9|86483.7|86433.7|86484.9|86434.9|86482.2|86432.2|24
1630629160000|2021-09-03 00:32:40|86484.6|86434.6|86490|86440|86490|86440|86483.1|86433.1|32
1630629170000|2021-09-03 00:32:50|86489.6|86439.6|86486.4|86436.4|86489.6|86439.6|86486|86436|25
1630629180000|2021-09-03 00:33:00|86486.7|86436.7|86485.4|86435.4|86487.1|86437.1|86485.4|86435.4|14
1630629190000|2021-09-03 00:33:10|86485.1|86435.1|86484.7|86434.7|86486.2|86436.2|86484.7|86434.7|8
1630629200000|2021-09-03 00:33:20|86484.5|86434.5|86485.4|86435.4|86487.1|86437.1|86484.4|86434.4|9
1630629210000|2021-09-03 00:33:30|86486.4|86436.4|86483.4|86433.4|86486.4|86436.4|86483.3|86433.3|21
1630629220000|2021-09-03 00:33:40|86485.3|86435.3|86487.4|86437.4|86488.3|86438.3|86484.4|86434.4|8
1630629230000|2021-09-03 00:33:50|86487|86437|86486.7|86436.7|86487.1|86437.1|86482|86432|31
1630629240000|2021-09-03 00:34:00|86486.6|86436.6|86484.6|86434.6|86487.1|86437.1|86484.5|86434.5|29
1630629250000|2021-09-03 00:34:10|86485.1|86435.1|86486.6|86436.6|86487.3|86437.3|86485.1|86435.1|12
1630629260000|2021-09-03 00:34:20|86486.1|86436.1|86486.1|86436.1|86488.6|86438.6|86484.6|86434.6|22
1630629270000|2021-09-03 00:34:30|86486|86436|86489.4|86439.4|86490.1|86440.1|86485.5|86435.5|33
1630629280000|2021-09-03 00:34:40|86489.6|86439.6|86490.4|86440.4|86490.7|86440.7|86488.7|86438.7|27
1630629290000|2021-09-03 00:34:50|86489.6|86439.6|86490.6|86440.6|86490.6|86440.6|86488.5|86438.5|25
1630629300000|2021-09-03 00:35:00|86490.8|86440.8|86493.2|86443.2|86494.4|86444.4|86489.6|86439.6|40
1630629310000|2021-09-03 00:35:10|86493.7|86443.7|86495.5|86445.5|86497.8|86447.8|86493.7|86443.7|42
1630629320000|2021-09-03 00:35:20|86495.4|86445.4|86496.9|86446.9|86497.1|86447.1|86494.3|86444.3|20
1630629330000|2021-09-03 00:35:30|86497.2|86447.2|86497.1|86447.1|86498.2|86448.2|86496.6|86446.6|31
1630629340000|2021-09-03 00:35:40|86497.4|86447.4|86499.2|86449.2|86499.2|86449.2|86497.1|86447.1|39
1630629350000|2021-09-03 00:35:50|86498.6|86448.6|86496.5|86446.5|86500.1|86450.1|86496.4|86446.4|56
1630629360000|2021-09-03 00:36:00|86496.7|86446.7|86496.7|86446.7|86497.2|86447.2|86494.9|86444.9|25
1630629370000|2021-09-03 00:36:10|86496.9|86446.9|86492|86442|86497.3|86447.3|86491.4|86441.4|36
1630629380000|2021-09-03 00:36:20|86491.8|86441.8|86491.4|86441.4|86493.7|86443.7|86491.4|86441.4|23
1630629390000|2021-09-03 00:36:30|86491.3|86441.3|86491.5|86441.5|86492.2|86442.2|86490.9|86440.9|24
1630629400000|2021-09-03 00:36:40|86491.4|86441.4|86492.1|86442.1|86492.5|86442.5|86490.8|86440.8|14
1630629410000|2021-09-03 00:36:50|86491.6|86441.6|86487.9|86437.9|86491.9|86441.9|86487.7|86437.7|21
1630629420000|2021-09-03 00:37:00|86488.4|86438.4|86487.1|86437.1|86489.6|86439.6|86487|86437|27
1630629430000|2021-09-03 00:37:10|86487.2|86437.2|86489.2|86439.2|86490.3|86440.3|86486.4|86436.4|14
1630629440000|2021-09-03 00:37:20|86489.5|86439.5|86490.4|86440.4|86492|86442|86489.5|86439.5|11
1630629450000|2021-09-03 00:37:30|86490.7|86440.7|86490.6|86440.6|86491.1|86441.1|86488.6|86438.6|28
1630629460000|2021-09-03 00:37:40|86490.3|86440.3|86484.5|86434.5|86491.7|86441.7|86484.4|86434.4|34
1630629470000|2021-09-03 00:37:50|86484.6|86434.6|86489.6|86439.6|86489.8|86439.8|86483.5|86433.5|56
1630629480000|2021-09-03 00:38:00|86490.8|86440.8|86489|86439|86491.4|86441.4|86488.4|86438.4|32
1630629490000|2021-09-03 00:38:10|86488.9|86438.9|86489|86439|86491.8|86441.8|86488.6|86438.6|25
1630629500000|2021-09-03 00:38:20|86489.3|86439.3|86489.3|86439.3|86490.3|86440.3|86488.5|86438.5|16
1630629510000|2021-09-03 00:38:30|86489.2|86439.2|86490.6|86440.6|86490.8|86440.8|86489|86439|13
1630629520000|2021-09-03 00:38:40|86490.5|86440.5|86487|86437|86491.3|86441.3|86486.8|86436.8|41
1630629530000|2021-09-03 00:38:50|86487.4|86437.4|86487.9|86437.9|86491.7|86441.7|86485.3|86435.3|35
1630629540000|2021-09-03 00:39:00|86488.2|86438.2|86487.7|86437.7|86488.3|86438.3|86486.7|86436.7|25
1630629550000|2021-09-03 00:39:10|86487.9|86437.9|86483.5|86433.5|86488.1|86438.1|86483.5|86433.5|21
1630629560000|2021-09-03 00:39:20|86483.1|86433.1|86485.1|86435.1|86486.1|86436.1|86483|86433|9
1630629570000|2021-09-03 00:39:30|86485.7|86435.7|86486|86436|86487.6|86437.6|86485.4|86435.4|8
1630629580000|2021-09-03 00:39:40|86485.4|86435.4|86485.8|86435.8|86485.8|86435.8|86484.2|86434.2|22
1630629590000|2021-09-03 00:39:50|86484.7|86434.7|86486.8|86436.8|86486.8|86436.8|86484.7|86434.7|10
1630629600000|2021-09-03 00:40:00|86484.8|86434.8|86484.6|86434.6|86487.2|86437.2|86483.8|86433.8|27
1630629610000|2021-09-03 00:40:10|86485.9|86435.9|86485.3|86435.3|86486.8|86436.8|86484|86434|19
1630629620000|2021-09-03 00:40:20|86486.9|86436.9|86486.7|86436.7|86487.7|86437.7|86485.6|86435.6|23
1630629630000|2021-09-03 00:40:30|86486.8|86436.8|86480.4|86430.4|86487.7|86437.7|86479.5|86429.5|25
1630629640000|2021-09-03 00:40:40|86480.3|86430.3|86484.5|86434.5|86484.9|86434.9|86480.3|86430.3|18
1630629650000|2021-09-03 00:40:50|86484.4|86434.4|86483.9|86433.9|86487|86437|86481.9|86431.9|32
1630629660000|2021-09-03 00:41:00|86482.9|86432.9|86474.7|86424.7|86482.9|86432.9|86474.5|86424.5|43
1630629670000|2021-09-03 00:41:10|86474.4|86424.4|86476.3|86426.3|86476.9|86426.9|86474.1|86424.1|33
1630629680000|2021-09-03 00:41:20|86476.4|86426.4|86474|86424|86477.1|86427.1|86471.1|86421.1|34
1630629690000|2021-09-03 00:41:30|86473.9|86423.9|86473|86423|86474.5|86424.5|86469.5|86419.5|41
1630629700000|2021-09-03 00:41:40|86472.5|86422.5|86470.9|86420.9|86473.1|86423.1|86470.1|86420.1|25
1630629710000|2021-09-03 00:41:50|86470.8|86420.8|86466.7|86416.7|86472.8|86422.8|86466.7|86416.7|41
1630629720000|2021-09-03 00:42:00|86466.2|86416.2|86467.2|86417.2|86468.3|86418.3|86464.9|86414.9|34
1630629730000|2021-09-03 00:42:10|86466.7|86416.7|86465.4|86415.4|86467.1|86417.1|86464.4|86414.4|33
1630629740000|2021-09-03 00:42:20|86465.2|86415.2|86462.4|86412.4|86465.3|86415.3|86462.4|86412.4|35
1630629750000|2021-09-03 00:42:30|86462.6|86412.6|86460.8|86410.8|86466.1|86416.1|86460.8|86410.8|35
1630629760000|2021-09-03 00:42:40|86460.6|86410.6|86464.4|86414.4|86464.4|86414.4|86459.6|86409.6|48
1630629770000|2021-09-03 00:42:50|86464.9|86414.9|86462.3|86412.3|86464.9|86414.9|86461.9|86411.9|30
1630629780000|2021-09-03 00:43:00|86462.5|86412.5|86463.5|86413.5|86463.5|86413.5|86462.3|86412.3|18
1630629790000|2021-09-03 00:43:10|86462.9|86412.9|86467.6|86417.6|86468|86418|86461.6|86411.6|19
1630629800000|2021-09-03 00:43:20|86468.1|86418.1|86468.8|86418.8|86470.2|86420.2|86466.9|86416.9|31
1630629810000|2021-09-03 00:43:30|86468.5|86418.5|86470.3|86420.3|86472.6|86422.6|86468.5|86418.5|34
1630629820000|2021-09-03 00:43:40|86470.2|86420.2|86468.8|86418.8|86471|86421|86467.9|86417.9|27
1630629830000|2021-09-03 00:43:50|86468.5|86418.5|86467.1|86417.1|86469.4|86419.4|86466.8|86416.8|23
1630629840000|2021-09-03 00:44:00|86467|86417|86465.8|86415.8|86467.2|86417.2|86464.4|86414.4|29
1630629850000|2021-09-03 00:44:10|86465.1|86415.1|86464.1|86414.1|86466.6|86416.6|86463.9|86413.9|11
1630629860000|2021-09-03 00:44:20|86463.9|86413.9|86460.6|86410.6|86463.9|86413.9|86460.6|86410.6|21
1630629870000|2021-09-03 00:44:30|86460.3|86410.3|86456.4|86406.4|86461.9|86411.9|86456.2|86406.2|35
1630629880000|2021-09-03 00:44:40|86457.1|86407.1|86455.1|86405.1|86459.1|86409.1|86453.9|86403.9|26
1630629890000|2021-09-03 00:44:50|86454.8|86404.8|86453.1|86403.1|86455.2|86405.2|86453|86403|21
1630629900000|2021-09-03 00:45:00|86453.4|86403.4|86460.2|86410.2|86461.2|86411.2|86453.4|86403.4|30
1630629910000|2021-09-03 00:45:10|86460.3|86410.3|86463.1|86413.1|86463.8|86413.8|86459.6|86409.6|30
1630629920000|2021-09-03 00:45:20|86462.4|86412.4|86461.6|86411.6|86462.4|86412.4|86461.5|86411.5|11
1630629930000|2021-09-03 00:45:30|86461.9|86411.9|86462.4|86412.4|86465.2|86415.2|86461.5|86411.5|21
1630629940000|2021-09-03 00:45:40|86462.3|86412.3|86461.3|86411.3|86462.3|86412.3|86461.2|86411.2|18
1630629950000|2021-09-03 00:45:50|86461.6|86411.6|86461.5|86411.5|86461.7|86411.7|86460.6|86410.6|11
1630629960000|2021-09-03 00:46:00|86461.4|86411.4|86462.5|86412.5|86462.5|86412.5|86460.7|86410.7|11
1630629970000|2021-09-03 00:46:10|86462.3|86412.3|86459.1|86409.1|86462.3|86412.3|86458.9|86408.9|15
1630629980000|2021-09-03 00:46:20|86459|86409|86463.5|86413.5|86464|86414|86458.6|86408.6|12
1630629990000|2021-09-03 00:46:30|86462.4|86412.4|86460.2|86410.2|86462.4|86412.4|86460|86410|8
1630630000000|2021-09-03 00:46:40|86461.8|86411.8|86458.9|86408.9|86461.9|86411.9|86458.9|86408.9|14
1630630010000|2021-09-03 00:46:50|86459|86409|86457.8|86407.8|86461.6|86411.6|86456.5|86406.5|19
1630630020000|2021-09-03 00:47:00|86457.2|86407.2|86463|86413|86463.4|86413.4|86457.2|86407.2|29
1630630030000|2021-09-03 00:47:10|86463.7|86413.7|86457.2|86407.2|86463.7|86413.7|86457|86407|41
1630630040000|2021-09-03 00:47:20|86456.9|86406.9|86454.3|86404.3|86458.4|86408.4|86453.4|86403.4|12
1630630050000|2021-09-03 00:47:30|86454.4|86404.4|86457.6|86407.6|86457.9|86407.9|86453.7|86403.7|17
1630630060000|2021-09-03 00:47:40|86457|86407|86458.3|86408.3|86459.1|86409.1|86456.7|86406.7|35
1630630070000|2021-09-03 00:47:50|86457.6|86407.6|86458.7|86408.7|86460.1|86410.1|86455.8|86405.8|11
1630630080000|2021-09-03 00:48:00|86458.9|86408.9|86458.7|86408.7|86462.3|86412.3|86456.8|86406.8|26
1630630090000|2021-09-03 00:48:10|86458.5|86408.5|86458.5|86408.5|86460.8|86410.8|86455.8|86405.8|23
1630630100000|2021-09-03 00:48:20|86458.1|86408.1|86459.5|86409.5|86460|86410|86457|86407|23
1630630110000|2021-09-03 00:48:30|86459.2|86409.2|86458.4|86408.4|86459.4|86409.4|86456.6|86406.6|19
1630630120000|2021-09-03 00:48:40|86457.8|86407.8|86461|86411|86461.2|86411.2|86457.1|86407.1|27
1630630130000|2021-09-03 00:48:50|86463.4|86413.4|86459|86409|86464.2|86414.2|86459|86409|19
1630630140000|2021-09-03 00:49:00|86458.7|86408.7|86459.3|86409.3|86460|86410|86458.7|86408.7|17
1630630150000|2021-09-03 00:49:10|86459.5|86409.5|86461.2|86411.2|86461.8|86411.8|86459.3|86409.3|7
1630630160000|2021-09-03 00:49:20|86461|86411|86464.2|86414.2|86465.9|86415.9|86459.7|86409.7|33
1630630170000|2021-09-03 00:49:30|86464.4|86414.4|86462.2|86412.2|86464.4|86414.4|86461.1|86411.1|13
1630630180000|2021-09-03 00:49:40|86462.1|86412.1|86463.2|86413.2|86465.6|86415.6|86461.3|86411.3|20
1630630190000|2021-09-03 00:49:50|86462.8|86412.8|86462.1|86412.1|86462.8|86412.8|86461.9|86411.9|8
1630630200000|2021-09-03 00:50:00|86462.5|86412.5|86460|86410|86465.8|86415.8|86460|86410|28
1630630210000|2021-09-03 00:50:10|86460.1|86410.1|86459.5|86409.5|86460.1|86410.1|86459|86409|13
1630630220000|2021-09-03 00:50:20|86459.6|86409.6|86458.8|86408.8|86459.6|86409.6|86458.4|86408.4|16
1630630230000|2021-09-03 00:50:30|86459|86409|86459.2|86409.2|86459.7|86409.7|86458.3|86408.3|16
1630630240000|2021-09-03 00:50:40|86458.9|86408.9|86460.9|86410.9|86462.5|86412.5|86458.9|86408.9|27
1630630250000|2021-09-03 00:50:50|86461.4|86411.4|86461.2|86411.2|86461.9|86411.9|86460.5|86410.5|20
1630630260000|2021-09-03 00:51:00|86460.6|86410.6|86464.7|86414.7|86466.5|86416.5|86460.5|86410.5|33
1630630270000|2021-09-03 00:51:10|86464.6|86414.6|86465|86415|86466.1|86416.1|86464.3|86414.3|38
1630630280000|2021-09-03 00:51:20|86465.1|86415.1|86465.4|86415.4|86465.8|86415.8|86464.5|86414.5|27
1630630290000|2021-09-03 00:51:30|86465.5|86415.5|86465.2|86415.2|86465.6|86415.6|86463.4|86413.4|20
1630630300000|2021-09-03 00:51:40|86464.9|86414.9|86464.3|86414.3|86465.1|86415.1|86463.9|86413.9|8
1630630310000|2021-09-03 00:51:50|86464.5|86414.5|86465.2|86415.2|86466.5|86416.5|86460.4|86410.4|25
1630630320000|2021-09-03 00:52:00|86465.6|86415.6|86466|86416|86467.3|86417.3|86464.6|86414.6|15
1630630330000|2021-09-03 00:52:10|86466.5|86416.5|86466.9|86416.9|86466.9|86416.9|86466.2|86416.2|8
1630630340000|2021-09-03 00:52:20|86466.8|86416.8|86464|86414|86467.2|86417.2|86464|86414|32
1630630350000|2021-09-03 00:52:30|86464.1|86414.1|86464|86414|86464.9|86414.9|86462.8|86412.8|21
1630630360000|2021-09-03 00:52:40|86462.9|86412.9|86465.3|86415.3|86465.3|86415.3|86461.6|86411.6|21
1630630370000|2021-09-03 00:52:50|86463.1|86413.1|86463.1|86413.1|86463.9|86413.9|86462.7|86412.7|8
1630630380000|2021-09-03 00:53:00|86461.7|86411.7|86464.5|86414.5|86464.5|86414.5|86461.3|86411.3|8
1630630390000|2021-09-03 00:53:10|86463.1|86413.1|86466|86416|86469.2|86419.2|86463.1|86413.1|24
1630630400000|2021-09-03 00:53:20|86465.9|86415.9|86463.8|86413.8|86466.6|86416.6|86463.8|86413.8|24
1630630410000|2021-09-03 00:53:30|86465.9|86415.9|86463.3|86413.3|86465.9|86415.9|86461.9|86411.9|16
1630630420000|2021-09-03 00:53:40|86462.7|86412.7|86461|86411|86462.8|86412.8|86460|86410|20
1630630430000|2021-09-03 00:53:50|86461.4|86411.4|86462.2|86412.2|86463.6|86413.6|86461|86411|27
1630630440000|2021-09-03 00:54:00|86461.9|86411.9|86462.6|86412.6|86463.3|86413.3|86461.2|86411.2|37
1630630450000|2021-09-03 00:54:10|86462.3|86412.3|86462.1|86412.1|86464.1|86414.1|86461.7|86411.7|29
1630630460000|2021-09-03 00:54:20|86462.8|86412.8|86462|86412|86463.2|86413.2|86461.4|86411.4|32
1630630470000|2021-09-03 00:54:30|86461.6|86411.6|86459.2|86409.2|86462.6|86412.6|86458.5|86408.5|29
1630630480000|2021-09-03 00:54:40|86459.3|86409.3|86461.5|86411.5|86461.8|86411.8|86458.9|86408.9|29
1630630490000|2021-09-03 00:54:50|86461.4|86411.4|86461.7|86411.7|86461.9|86411.9|86460.8|86410.8|25
1630630500000|2021-09-03 00:55:00|86461.8|86411.8|86457|86407|86462.4|86412.4|86456|86406|26
1630630510000|2021-09-03 00:55:10|86457.4|86407.4|86461.2|86411.2|86461.2|86411.2|86457.3|86407.3|14
1630630520000|2021-09-03 00:55:20|86459.5|86409.5|86457.4|86407.4|86460.9|86410.9|86457.3|86407.3|14
1630630530000|2021-09-03 00:55:30|86459|86409|86460.4|86410.4|86460.4|86410.4|86457.1|86407.1|15
1630630540000|2021-09-03 00:55:40|86459.6|86409.6|86459.7|86409.7|86461.1|86411.1|86458.8|86408.8|15
1630630550000|2021-09-03 00:55:50|86460.2|86410.2|86458.8|86408.8|86460.2|86410.2|86458.6|86408.6|22
1630630560000|2021-09-03 00:56:00|86458.9|86408.9|86458.4|86408.4|86459.9|86409.9|86458|86408|15
1630630570000|2021-09-03 00:56:10|86457.9|86407.9|86457.5|86407.5|86459|86409|86457.1|86407.1|16
1630630580000|2021-09-03 00:56:20|86458|86408|86451.1|86401.1|86458|86408|86450.5|86400.5|24
1630630590000|2021-09-03 00:56:30|86451.9|86401.9|86454.6|86404.6|86455.4|86405.4|86451.4|86401.4|14
1630630600000|2021-09-03 00:56:40|86454|86404|86456.8|86406.8|86457.2|86407.2|86453.5|86403.5|12
1630630610000|2021-09-03 00:56:50|86457.2|86407.2|86451.5|86401.5|86457.2|86407.2|86450.5|86400.5|19
1630630620000|2021-09-03 00:57:00|86451.1|86401.1|86448.8|86398.8|86453.5|86403.5|86448.6|86398.6|19
1630630630000|2021-09-03 00:57:10|86448.6|86398.6|86446.6|86396.6|86450|86400|86443.9|86393.9|26
1630630640000|2021-09-03 00:57:20|86445.4|86395.4|86445|86395|86446.9|86396.9|86442.2|86392.2|26
1630630650000|2021-09-03 00:57:30|86445.4|86395.4|86449.1|86399.1|86449.1|86399.1|86444.8|86394.8|23
1630630660000|2021-09-03 00:57:40|86449.3|86399.3|86447.7|86397.7|86449.3|86399.3|86446.5|86396.5|21
1630630670000|2021-09-03 00:57:50|86447.3|86397.3|86447.6|86397.6|86447.9|86397.9|86446.9|86396.9|29
1630630680000|2021-09-03 00:58:00|86447.5|86397.5|86449.2|86399.2|86449.2|86399.2|86446.7|86396.7|13
1630630690000|2021-09-03 00:58:10|86449.7|86399.7|86447.7|86397.7|86450.6|86400.6|86447.1|86397.1|24
1630630700000|2021-09-03 00:58:20|86447.5|86397.5|86447.5|86397.5|86449.6|86399.6|86447.5|86397.5|24
1630630710000|2021-09-03 00:58:30|86447.2|86397.2|86448.8|86398.8|86449.3|86399.3|86447|86397|17
1630630720000|2021-09-03 00:58:40|86449.1|86399.1|86448|86398|86451.7|86401.7|86447|86397|14
1630630730000|2021-09-03 00:58:50|86448.5|86398.5|86450.9|86400.9|86450.9|86400.9|86448.3|86398.3|20
1630630740000|2021-09-03 00:59:00|86448.1|86398.1|86450|86400|86450|86400|86447.7|86397.7|6
1630630750000|2021-09-03 00:59:10|86450.1|86400.1|86448.7|86398.7|86450.1|86400.1|86447.6|86397.6|14
1630630760000|2021-09-03 00:59:20|86448.8|86398.8|86451|86401|86451|86401|86447.3|86397.3|11
1630630770000|2021-09-03 00:59:30|86450.7|86400.7|86449.5|86399.5|86451.5|86401.5|86447.8|86397.8|16
1630630780000|2021-09-03 00:59:40|86449.7|86399.7|86447.3|86397.3|86449.7|86399.7|86447.3|86397.3|15
1630630790000|2021-09-03 00:59:50|86447.6|86397.6|86449.5|86399.5|86449.5|86399.5|86447.2|86397.2|18
1630630800000|2021-09-03 01:00:00|86449.6|86399.6|86446.8|86396.8|86450.5|86400.5|86446.8|86396.8|17
1630630810000|2021-09-03 01:00:10|86447.8|86397.8|86450.4|86400.4|86450.4|86400.4|86447.7|86397.7|12
1630630820000|2021-09-03 01:00:20|86448.9|86398.9|86447.4|86397.4|86448.9|86398.9|86446.3|86396.3|34
1630630830000|2021-09-03 01:00:30|86447.9|86397.9|86449.9|86399.9|86449.9|86399.9|86446.4|86396.4|23
1630630840000|2021-09-03 01:00:40|86450.4|86400.4|86450.8|86400.8|86451.9|86401.9|86447.2|86397.2|23
1630630850000|2021-09-03 01:00:50|86450.7|86400.7|86446.9|86396.9|86450.7|86400.7|86445.7|86395.7|27
1630630860000|2021-09-03 01:01:00|86446.7|86396.7|86445|86395|86447.9|86397.9|86444.6|86394.6|31
1630630870000|2021-09-03 01:01:10|86445.6|86395.6|86447.5|86397.5|86447.5|86397.5|86445.3|86395.3|21
1630630880000|2021-09-03 01:01:20|86447.3|86397.3|86446.9|86396.9|86448.5|86398.5|86444.2|86394.2|28
1630630890000|2021-09-03 01:01:30|86447.1|86397.1|86447.4|86397.4|86447.9|86397.9|86445.1|86395.1|24
1630630900000|2021-09-03 01:01:40|86447.3|86397.3|86447.8|86397.8|86448.8|86398.8|86445.8|86395.8|26
1630630910000|2021-09-03 01:01:50|86448.5|86398.5|86448.9|86398.9|86449.8|86399.8|86447.2|86397.2|33
1630630920000|2021-09-03 01:02:00|86449.6|86399.6|86447.1|86397.1|86449.6|86399.6|86445.1|86395.1|28
1630630930000|2021-09-03 01:02:10|86447.4|86397.4|86446.5|86396.5|86448.1|86398.1|86445.9|86395.9|26
1630630940000|2021-09-03 01:02:20|86446.4|86396.4|86445.2|86395.2|86446.4|86396.4|86444.1|86394.1|13
1630630950000|2021-09-03 01:02:30|86445.5|86395.5|86444.6|86394.6|86447.6|86397.6|86444|86394|32
1630630960000|2021-09-03 01:02:40|86446.3|86396.3|86443.5|86393.5|86447.2|86397.2|86442.9|86392.9|36
1630630970000|2021-09-03 01:02:50|86443.2|86393.2|86438.3|86388.3|86444.1|86394.1|86438.3|86388.3|34
1630630980000|2021-09-03 01:03:00|86438.9|86388.9|86436.5|86386.5|86438.9|86388.9|86436|86386|41
1630630990000|2021-09-03 01:03:10|86436.4|86386.4|86436.6|86386.6|86438.4|86388.4|86436|86386|28
1630631000000|2021-09-03 01:03:20|86436.2|86386.2|86436.1|86386.1|86437.5|86387.5|86436.1|86386.1|31
1630631010000|2021-09-03 01:03:30|86436|86386|86431|86381|86436.5|86386.5|86430.5|86380.5|37
1630631020000|2021-09-03 01:03:40|86434.2|86384.2|86431.3|86381.3|86434.2|86384.2|86430|86380|28
1630631030000|2021-09-03 01:03:50|86432.3|86382.3|86430.3|86380.3|86433.8|86383.8|86430.1|86380.1|24
1630631040000|2021-09-03 01:04:00|86430.4|86380.4|86429.9|86379.9|86432.2|86382.2|86429.9|86379.9|20
1630631050000|2021-09-03 01:04:10|86432.8|86382.8|86429.2|86379.2|86432.8|86382.8|86427.8|86377.8|14
1630631060000|2021-09-03 01:04:20|86430.6|86380.6|86428.8|86378.8|86430.6|86380.6|86428.6|86378.6|18
1630631070000|2021-09-03 01:04:30|86429.1|86379.1|86429.3|86379.3|86432.9|86382.9|86428.6|86378.6|22
1630631080000|2021-09-03 01:04:40|86429.1|86379.1|86429.7|86379.7|86430.9|86380.9|86427.9|86377.9|20
1630631090000|2021-09-03 01:04:50|86429.6|86379.6|86431.2|86381.2|86431.9|86381.9|86429.5|86379.5|13
1630631100000|2021-09-03 01:05:00|86431.3|86381.3|86431.8|86381.8|86432.7|86382.7|86430.9|86380.9|23
1630631110000|2021-09-03 01:05:10|86431.7|86381.7|86432.2|86382.2|86432.8|86382.8|86430.5|86380.5|24
1630631120000|2021-09-03 01:05:20|86432.3|86382.3|86430.1|86380.1|86432.9|86382.9|86430|86380|25
1630631130000|2021-09-03 01:05:30|86430.2|86380.2|86432.9|86382.9|86433.6|86383.6|86429.6|86379.6|27
1630631140000|2021-09-03 01:05:40|86433|86383|86430.6|86380.6|86433|86383|86429.9|86379.9|22
1630631150000|2021-09-03 01:05:50|86430.3|86380.3|86432.1|86382.1|86432.3|86382.3|86429.6|86379.6|24
1630631160000|2021-09-03 01:06:00|86431.2|86381.2|86431.2|86381.2|86432.2|86382.2|86429|86379|14
1630631170000|2021-09-03 01:06:10|86431.5|86381.5|86429.1|86379.1|86432.8|86382.8|86429.1|86379.1|16
1630631180000|2021-09-03 01:06:20|86428.9|86378.9|86431.3|86381.3|86431.5|86381.5|86428.8|86378.8|27
1630631190000|2021-09-03 01:06:30|86430.9|86380.9|86431.2|86381.2|86433.6|86383.6|86429.9|86379.9|20
1630631200000|2021-09-03 01:06:40|86431.5|86381.5|86430.1|86380.1|86431.8|86381.8|86430.1|86380.1|7
1630631210000|2021-09-03 01:06:50|86429.9|86379.9|86430.2|86380.2|86431.8|86381.8|86429.9|86379.9|11
1630631220000|2021-09-03 01:07:00|86430.3|86380.3|86431.8|86381.8|86432.1|86382.1|86430.3|86380.3|10
1630631230000|2021-09-03 01:07:10|86431.7|86381.7|86432|86382|86432.2|86382.2|86431.4|86381.4|10
1630631240000|2021-09-03 01:07:20|86432.7|86382.7|86433.4|86383.4|86434.4|86384.4|86432.3|86382.3|30
1630631250000|2021-09-03 01:07:30|86434.5|86384.5|86437.1|86387.1|86438.6|86388.6|86433.5|86383.5|23
1630631260000|2021-09-03 01:07:40|86437.9|86387.9|86436.1|86386.1|86438.2|86388.2|86435.7|86385.7|26
1630631270000|2021-09-03 01:07:50|86435.9|86385.9|86438|86388|86439.3|86389.3|86435.9|86385.9|23
1630631280000|2021-09-03 01:08:00|86438.2|86388.2|86438.5|86388.5|86438.5|86388.5|86437.5|86387.5|19
1630631290000|2021-09-03 01:08:10|86438.4|86388.4|86438.7|86388.7|86439.7|86389.7|86438.4|86388.4|17
1630631300000|2021-09-03 01:08:20|86439.3|86389.3|86442.6|86392.6|86442.8|86392.8|86436.8|86386.8|21
1630631310000|2021-09-03 01:08:30|86442.7|86392.7|86442.6|86392.6|86443.3|86393.3|86442.3|86392.3|18
1630631320000|2021-09-03 01:08:40|86442.1|86392.1|86438.9|86388.9|86442.3|86392.3|86438.9|86388.9|20
1630631330000|2021-09-03 01:08:50|86439|86389|86436.7|86386.7|86439.2|86389.2|86436.6|86386.6|9
1630631340000|2021-09-03 01:09:00|86436.1|86386.1|86442.7|86392.7|86443.8|86393.8|86436.1|86386.1|19
1630631350000|2021-09-03 01:09:10|86443|86393|86437.4|86387.4|86443.7|86393.7|86437.4|86387.4|21
1630631360000|2021-09-03 01:09:20|86437.3|86387.3|86438.4|86388.4|86442.9|86392.9|86437.3|86387.3|20
1630631370000|2021-09-03 01:09:30|86438.7|86388.7|86440.3|86390.3|86441.8|86391.8|86438.5|86388.5|16
1630631380000|2021-09-03 01:09:40|86440.6|86390.6|86441.5|86391.5|86441.5|86391.5|86440.4|86390.4|8
1630631390000|2021-09-03 01:09:50|86441.1|86391.1|86443|86393|86443|86393|86440.4|86390.4|15
1630631400000|2021-09-03 01:10:00|86441.1|86391.1|86441.5|86391.5|86442|86392|86440.9|86390.9|22
1630631410000|2021-09-03 01:10:10|86441.4|86391.4|86440.4|86390.4|86442.2|86392.2|86440.4|86390.4|16
1630631420000|2021-09-03 01:10:20|86440.6|86390.6|86441.8|86391.8|86441.8|86391.8|86440.5|86390.5|9
1630631430000|2021-09-03 01:10:30|86441.5|86391.5|86442.1|86392.1|86442.4|86392.4|86440.1|86390.1|17
1630631440000|2021-09-03 01:10:40|86441.6|86391.6|86442.1|86392.1|86442.9|86392.9|86441.4|86391.4|24
1630631450000|2021-09-03 01:10:50|86442.8|86392.8|86443.4|86393.4|86443.8|86393.8|86440.3|86390.3|21
1630631460000|2021-09-03 01:11:00|86443.3|86393.3|86449.3|86399.3|86449.3|86399.3|86442.3|86392.3|31
1630631470000|2021-09-03 01:11:10|86447.2|86397.2|86447|86397|86448.2|86398.2|86446.5|86396.5|18
1630631480000|2021-09-03 01:11:20|86447.1|86397.1|86451.5|86401.5|86452|86402|86446.7|86396.7|22
1630631490000|2021-09-03 01:11:30|86450.3|86400.3|86453.7|86403.7|86453.7|86403.7|86450.1|86400.1|29
1630631500000|2021-09-03 01:11:40|86454.2|86404.2|86459.3|86409.3|86459.3|86409.3|86453.7|86403.7|38
1630631510000|2021-09-03 01:11:50|86459.5|86409.5|86457.8|86407.8|86460.1|86410.1|86457.3|86407.3|35
1630631520000|2021-09-03 01:12:00|86457.7|86407.7|86458.1|86408.1|86458.6|86408.6|86457.6|86407.6|25
1630631530000|2021-09-03 01:12:10|86458.2|86408.2|86454.5|86404.5|86458.4|86408.4|86454.4|86404.4|20
1630631540000|2021-09-03 01:12:20|86454.9|86404.9|86454.6|86404.6|86455|86405|86453.5|86403.5|28
1630631550000|2021-09-03 01:12:30|86453.2|86403.2|86454.4|86404.4|86455.6|86405.6|86453.2|86403.2|8
1630631560000|2021-09-03 01:12:40|86454|86404|86456.8|86406.8|86458.6|86408.6|86454|86404|29
1630631570000|2021-09-03 01:12:50|86456.2|86406.2|86454|86404|86456.2|86406.2|86454|86404|15
1630631580000|2021-09-03 01:13:00|86454.9|86404.9|86453.7|86403.7|86455.7|86405.7|86453.7|86403.7|17
1630631590000|2021-09-03 01:13:10|86454.7|86404.7|86453.2|86403.2|86454.7|86404.7|86453.2|86403.2|11
1630631600000|2021-09-03 01:13:20|86452.3|86402.3|86452.9|86402.9|86453.2|86403.2|86452.3|86402.3|13
1630631610000|2021-09-03 01:13:30|86452.7|86402.7|86450.3|86400.3|86453.9|86403.9|86448.9|86398.9|29
1630631620000|2021-09-03 01:13:40|86450.4|86400.4|86449.4|86399.4|86450.5|86400.5|86448.9|86398.9|23
1630631630000|2021-09-03 01:13:50|86449.7|86399.7|86449|86399|86449.9|86399.9|86448.1|86398.1|22
1630631640000|2021-09-03 01:14:00|86449.3|86399.3|86450.5|86400.5|86450.7|86400.7|86449|86399|20
1630631650000|2021-09-03 01:14:10|86450.7|86400.7|86454.6|86404.6|86455.6|86405.6|86449.9|86399.9|40
1630631660000|2021-09-03 01:14:20|86454.8|86404.8|86454.9|86404.9|86454.9|86404.9|86453.1|86403.1|17
1630631670000|2021-09-03 01:14:30|86454.8|86404.8|86456.2|86406.2|86457.2|86407.2|86451.3|86401.3|24
1630631680000|2021-09-03 01:14:40|86457.9|86407.9|86459.7|86409.7|86459.9|86409.9|86456.8|86406.8|24
1630631690000|2021-09-03 01:14:50|86459.6|86409.6|86458.1|86408.1|86460.2|86410.2|86455.9|86405.9|22
1630631700000|2021-09-03 01:15:00|86458.2|86408.2|86457|86407|86458.8|86408.8|86454.9|86404.9|26
1630631710000|2021-09-03 01:15:10|86457.1|86407.1|86455.5|86405.5|86457.1|86407.1|86452.8|86402.8|21
1630631720000|2021-09-03 01:15:20|86455.7|86405.7|86457.3|86407.3|86458.2|86408.2|86453.4|86403.4|26
1630631730000|2021-09-03 01:15:30|86457.9|86407.9|86454.1|86404.1|86458.6|86408.6|86453.5|86403.5|19
1630631740000|2021-09-03 01:15:40|86452.7|86402.7|86453.2|86403.2|86454.7|86404.7|86452.5|86402.5|22
1630631750000|2021-09-03 01:15:50|86453.3|86403.3|86449.9|86399.9|86454.6|86404.6|86449.9|86399.9|30
1630631760000|2021-09-03 01:16:00|86450.1|86400.1|86453.3|86403.3|86455.2|86405.2|86450.1|86400.1|31
1630631770000|2021-09-03 01:16:10|86453.6|86403.6|86453.9|86403.9|86455.7|86405.7|86452.9|86402.9|21
1630631780000|2021-09-03 01:16:20|86455.1|86405.1|86455.7|86405.7|86455.9|86405.9|86455|86405|18
1630631790000|2021-09-03 01:16:30|86457.2|86407.2|86454|86404|86457.2|86407.2|86454|86404|18
1630631800000|2021-09-03 01:16:40|86454.2|86404.2|86455.3|86405.3|86455.5|86405.5|86454.2|86404.2|11
1630631810000|2021-09-03 01:16:50|86455.9|86405.9|86460.8|86410.8|86460.8|86410.8|86454.2|86404.2|22
1630631820000|2021-09-03 01:17:00|86460.1|86410.1|86459.7|86409.7|86462.6|86412.6|86457|86407|25
1630631830000|2021-09-03 01:17:10|86460.1|86410.1|86460.7|86410.7|86461.2|86411.2|86459.2|86409.2|22
1630631840000|2021-09-03 01:17:20|86459.6|86409.6|86461.4|86411.4|86462|86412|86459.6|86409.6|21
1630631850000|2021-09-03 01:17:30|86461.3|86411.3|86462|86412|86462.4|86412.4|86459.9|86409.9|28
1630631860000|2021-09-03 01:17:40|86461.2|86411.2|86457.6|86407.6|86462.6|86412.6|86456|86406|27
1630631870000|2021-09-03 01:17:50|86457.2|86407.2|86458.6|86408.6|86459|86409|86456.2|86406.2|20
1630631880000|2021-09-03 01:18:00|86458.5|86408.5|86457.1|86407.1|86464.3|86414.3|86451.6|86401.6|56
1630631890000|2021-09-03 01:18:10|86457.3|86407.3|86472.7|86422.7|86476.1|86426.1|86454.5|86404.5|57
1630631900000|2021-09-03 01:18:20|86474.2|86424.2|86468|86418|86478.9|86428.9|86463.6|86413.6|68
1630631910000|2021-09-03 01:18:30|86468.6|86418.6|86462.3|86412.3|86477.4|86427.4|86461|86411|43
1630631920000|2021-09-03 01:18:40|86462|86412|86463.2|86413.2|86463.2|86413.2|86461.6|86411.6|16
1630631930000|2021-09-03 01:18:50|86460.9|86410.9|86461|86411|86462.4|86412.4|86458.2|86408.2|26
1630631940000|2021-09-03 01:19:00|86461.4|86411.4|86461.3|86411.3|86462.1|86412.1|86461|86411|27
1630631950000|2021-09-03 01:19:10|86461.8|86411.8|86459.4|86409.4|86462.3|86412.3|86459.4|86409.4|25
1630631960000|2021-09-03 01:19:20|86459.9|86409.9|86462.5|86412.5|86462.7|86412.7|86455.9|86405.9|22
1630631970000|2021-09-03 01:19:30|86461.5|86411.5|86463.1|86413.1|86463.1|86413.1|86459.5|86409.5|32
1630631980000|2021-09-03 01:19:40|86463.3|86413.3|86468.1|86418.1|86470.8|86420.8|86463.2|86413.2|45
1630631990000|2021-09-03 01:19:50|86467.6|86417.6|86464.6|86414.6|86467.6|86417.6|86463.5|86413.5|36
1630632000000|2021-09-03 01:20:00|86464.8|86414.8|86464.9|86414.9|86465.6|86415.6|86464.3|86414.3|29
1630632010000|2021-09-03 01:20:10|86465|86415|86465|86415|86465.8|86415.8|86464.2|86414.2|20
1630632020000|2021-09-03 01:20:20|86464.6|86414.6|86467.6|86417.6|86468.4|86418.4|86464.3|86414.3|25
1630632030000|2021-09-03 01:20:30|86468|86418|86467.1|86417.1|86469.8|86419.8|86465.6|86415.6|46
1630632040000|2021-09-03 01:20:40|86466.8|86416.8|86467.5|86417.5|86467.8|86417.8|86466.5|86416.5|29
1630632050000|2021-09-03 01:20:50|86467.2|86417.2|86467.5|86417.5|86468.7|86418.7|86467.2|86417.2|41
1630632060000|2021-09-03 01:21:00|86467.6|86417.6|86469.4|86419.4|86471.5|86421.5|86467.3|86417.3|63
1630632070000|2021-09-03 01:21:10|86469.1|86419.1|86469.3|86419.3|86474.2|86424.2|86468.5|86418.5|46
1630632080000|2021-09-03 01:21:20|86469.1|86419.1|86468.7|86418.7|86470.2|86420.2|86468.1|86418.1|29
1630632090000|2021-09-03 01:21:30|86469.4|86419.4|86463.8|86413.8|86469.4|86419.4|86462.7|86412.7|24
1630632100000|2021-09-03 01:21:40|86464.3|86414.3|86464.3|86414.3|86465.1|86415.1|86463.7|86413.7|26
1630632110000|2021-09-03 01:21:50|86465.1|86415.1|86462.1|86412.1|86465.1|86415.1|86461.7|86411.7|20
1630632120000|2021-09-03 01:22:00|86462.2|86412.2|86457.2|86407.2|86463.3|86413.3|86457.2|86407.2|30
1630632130000|2021-09-03 01:22:10|86458.5|86408.5|86458.6|86408.6|86460.5|86410.5|86457.2|86407.2|29
1630632140000|2021-09-03 01:22:20|86458.7|86408.7|86459.5|86409.5|86459.9|86409.9|86457|86407|30
1630632150000|2021-09-03 01:22:30|86459.6|86409.6|86460|86410|86461.4|86411.4|86459.6|86409.6|23
1630632160000|2021-09-03 01:22:40|86459.6|86409.6|86461.5|86411.5|86462.9|86412.9|86459.6|86409.6|28
1630632170000|2021-09-03 01:22:50|86461.4|86411.4|86460.3|86410.3|86461.5|86411.5|86459.9|86409.9|26
1630632180000|2021-09-03 01:23:00|86460.1|86410.1|86457.8|86407.8|86461.9|86411.9|86457.4|86407.4|26
1630632190000|2021-09-03 01:23:10|86457.9|86407.9|86456.3|86406.3|86458.3|86408.3|86455.4|86405.4|20
1630632200000|2021-09-03 01:23:20|86455.8|86405.8|86456.6|86406.6|86457.9|86407.9|86455.6|86405.6|16
1630632210000|2021-09-03 01:23:30|86456.7|86406.7|86457.2|86407.2|86458.9|86408.9|86456|86406|11
1630632220000|2021-09-03 01:23:40|86457.7|86407.7|86457.7|86407.7|86459.4|86409.4|86456.2|86406.2|22
1630632230000|2021-09-03 01:23:50|86458.3|86408.3|86461.9|86411.9|86463.3|86413.3|86458.3|86408.3|39
1630632240000|2021-09-03 01:24:00|86461.8|86411.8|86460.2|86410.2|86462.6|86412.6|86458.8|86408.8|40
1630632250000|2021-09-03 01:24:10|86460.4|86410.4|86460.9|86410.9|86462.3|86412.3|86460.4|86410.4|29
1630632260000|2021-09-03 01:24:20|86460.7|86410.7|86458.6|86408.6|86461.6|86411.6|86458.6|86408.6|14
1630632270000|2021-09-03 01:24:30|86459.6|86409.6|86459.7|86409.7|86460.5|86410.5|86458.5|86408.5|14
1630632280000|2021-09-03 01:24:40|86459.6|86409.6|86459.8|86409.8|86460.4|86410.4|86459.1|86409.1|16
1630632290000|2021-09-03 01:24:50|86459.2|86409.2|86458.8|86408.8|86460.3|86410.3|86458.2|86408.2|25
1630632300000|2021-09-03 01:25:00|86458.9|86408.9|86455.6|86405.6|86459.6|86409.6|86455.4|86405.4|35
1630632310000|2021-09-03 01:25:10|86455.5|86405.5|86455|86405|86456.1|86406.1|86453.3|86403.3|19
1630632320000|2021-09-03 01:25:20|86454.8|86404.8|86452.7|86402.7|86456.8|86406.8|86452.1|86402.1|25
1630632330000|2021-09-03 01:25:30|86452.2|86402.2|86451.9|86401.9|86453.1|86403.1|86450.2|86400.2|26
1630632340000|2021-09-03 01:25:40|86453.7|86403.7|86453.2|86403.2|86453.7|86403.7|86451.3|86401.3|25
1630632350000|2021-09-03 01:25:50|86453|86403|86452.9|86402.9|86454.2|86404.2|86452.8|86402.8|31
1630632360000|2021-09-03 01:26:00|86452.5|86402.5|86453.1|86403.1|86454.3|86404.3|86452.4|86402.4|11
1630632370000|2021-09-03 01:26:10|86453.2|86403.2|86452.9|86402.9|86454.4|86404.4|86451.7|86401.7|20
1630632380000|2021-09-03 01:26:20|86451|86401|86452.9|86402.9|86454.2|86404.2|86450.6|86400.6|25
1630632390000|2021-09-03 01:26:30|86452.2|86402.2|86453.1|86403.1|86454.7|86404.7|86451.3|86401.3|25
1630632400000|2021-09-03 01:26:40|86453.7|86403.7|86452.2|86402.2|86454.3|86404.3|86452.2|86402.2|16
1630632410000|2021-09-03 01:26:50|86452.3|86402.3|86453.1|86403.1|86455.1|86405.1|86452.2|86402.2|10
1630632420000|2021-09-03 01:27:00|86452.8|86402.8|86453.2|86403.2|86455|86405|86452.2|86402.2|18
1630632430000|2021-09-03 01:27:10|86453.9|86403.9|86455.4|86405.4|86456.7|86406.7|86453.3|86403.3|10
1630632440000|2021-09-03 01:27:20|86455|86405|86452.2|86402.2|86455.4|86405.4|86452.2|86402.2|16
1630632450000|2021-09-03 01:27:30|86451.8|86401.8|86450|86400|86453.1|86403.1|86449.1|86399.1|19
1630632460000|2021-09-03 01:27:40|86447.9|86397.9|86450|86400|86450.2|86400.2|86446.3|86396.3|29
1630632470000|2021-09-03 01:27:50|86450.4|86400.4|86447.8|86397.8|86450.4|86400.4|86447.8|86397.8|16
1630632480000|2021-09-03 01:28:00|86447.7|86397.7|86447.8|86397.8|86448.1|86398.1|86445.6|86395.6|27
1630632490000|2021-09-03 01:28:10|86448.1|86398.1|86447.3|86397.3|86448.5|86398.5|86447.1|86397.1|16
1630632500000|2021-09-03 01:28:20|86448.3|86398.3|86449.2|86399.2|86449.2|86399.2|86446.4|86396.4|22
1630632510000|2021-09-03 01:28:30|86449.4|86399.4|86454.9|86404.9|86455.3|86405.3|86447.3|86397.3|41
1630632520000|2021-09-03 01:28:40|86455.3|86405.3|86454.8|86404.8|86456.2|86406.2|86454.8|86404.8|16
1630632530000|2021-09-03 01:28:50|86455.8|86405.8|86456.2|86406.2|86456.4|86406.4|86454.1|86404.1|27
1630632540000|2021-09-03 01:29:00|86456.3|86406.3|86455.8|86405.8|86456.5|86406.5|86455.6|86405.6|13
1630632550000|2021-09-03 01:29:10|86457.1|86407.1|86459|86409|86459.3|86409.3|86456.3|86406.3|18
1630632560000|2021-09-03 01:29:20|86459.6|86409.6|86459.4|86409.4|86459.7|86409.7|86457.9|86407.9|11
1630632570000|2021-09-03 01:29:30|86459.5|86409.5|86462.4|86412.4|86462.4|86412.4|86459.5|86409.5|21
1630632580000|2021-09-03 01:29:40|86462.8|86412.8|86465.8|86415.8|86465.8|86415.8|86461.7|86411.7|15
1630632590000|2021-09-03 01:29:50|86465.7|86415.7|86464.3|86414.3|86466.1|86416.1|86463.6|86413.6|24
1630632600000|2021-09-03 01:30:00|86464|86414|86467|86417|86467.4|86417.4|86463.9|86413.9|23
1630632610000|2021-09-03 01:30:10|86466.8|86416.8|86470.1|86420.1|86470.1|86420.1|86466.5|86416.5|9
1630632620000|2021-09-03 01:30:20|86470.4|86420.4|86467.9|86417.9|86470.6|86420.6|86467.9|86417.9|27
1630632630000|2021-09-03 01:30:30|86468.3|86418.3|86469|86419|86469.3|86419.3|86468|86418|17
1630632640000|2021-09-03 01:30:40|86468.3|86418.3|86468.5|86418.5|86468.9|86418.9|86466.6|86416.6|29
1630632650000|2021-09-03 01:30:50|86468.6|86418.6|86460.8|86410.8|86469.9|86419.9|86460.8|86410.8|37
1630632660000|2021-09-03 01:31:00|86461.7|86411.7|86463.4|86413.4|86463.7|86413.7|86461.4|86411.4|20
1630632670000|2021-09-03 01:31:10|86463.3|86413.3|86465.2|86415.2|86465.5|86415.5|86463.2|86413.2|16
1630632680000|2021-09-03 01:31:20|86464.5|86414.5|86463.7|86413.7|86465|86415|86462.8|86412.8|10
1630632690000|2021-09-03 01:31:30|86463.5|86413.5|86460.8|86410.8|86463.9|86413.9|86460.3|86410.3|22
1630632700000|2021-09-03 01:31:40|86460.7|86410.7|86461|86411|86462.1|86412.1|86459.5|86409.5|19
1630632710000|2021-09-03 01:31:50|86460.6|86410.6|86459.3|86409.3|86460.6|86410.6|86459.1|86409.1|13
1630632720000|2021-09-03 01:32:00|86458.6|86408.6|86455.7|86405.7|86459.1|86409.1|86455.6|86405.6|21
1630632730000|2021-09-03 01:32:10|86455|86405|86455.4|86405.4|86455.8|86405.8|86454.7|86404.7|16
1630632740000|2021-09-03 01:32:20|86455.2|86405.2|86462.9|86412.9|86465|86415|86453.2|86403.2|51
1630632750000|2021-09-03 01:32:30|86459.7|86409.7|86459.7|86409.7|86467.3|86417.3|86458.2|86408.2|58
1630632760000|2021-09-03 01:32:40|86460|86410|86461|86411|86469.1|86419.1|86459.6|86409.6|42
1630632770000|2021-09-03 01:32:50|86460.8|86410.8|86461.9|86411.9|86463.6|86413.6|86458.6|86408.6|19
1630632780000|2021-09-03 01:33:00|86462.4|86412.4|86462.8|86412.8|86462.9|86412.9|86461.3|86411.3|19
1630632790000|2021-09-03 01:33:10|86462.4|86412.4|86463.2|86413.2|86463.9|86413.9|86462.4|86412.4|17
1630632800000|2021-09-03 01:33:20|86463.4|86413.4|86467.1|86417.1|86467.5|86417.5|86463.4|86413.4|18
1630632810000|2021-09-03 01:33:30|86467.2|86417.2|86466.9|86416.9|86467.4|86417.4|86466.2|86416.2|15
1630632820000|2021-09-03 01:33:40|86466.6|86416.6|86467.3|86417.3|86467.4|86417.4|86465.9|86415.9|18
1630632830000|2021-09-03 01:33:50|86467.2|86417.2|86464.1|86414.1|86467.2|86417.2|86462.6|86412.6|23
1630632840000|2021-09-03 01:34:00|86463.9|86413.9|86463.4|86413.4|86465.8|86415.8|86462.8|86412.8|28
1630632850000|2021-09-03 01:34:10|86463.6|86413.6|86464.2|86414.2|86465.9|86415.9|86463.2|86413.2|21
1630632860000|2021-09-03 01:34:20|86466.2|86416.2|86464|86414|86466.5|86416.5|86463|86413|25
1630632870000|2021-09-03 01:34:30|86463.6|86413.6|86462.4|86412.4|86463.6|86413.6|86461.1|86411.1|10
1630632880000|2021-09-03 01:34:40|86461.9|86411.9|86457|86407|86464.4|86414.4|86456.8|86406.8|38
1630632890000|2021-09-03 01:34:50|86456.9|86406.9|86456.2|86406.2|86457.5|86407.5|86455.3|86405.3|22
1630632900000|2021-09-03 01:35:00|86456.4|86406.4|86453.7|86403.7|86456.5|86406.5|86453.7|86403.7|30
1630632910000|2021-09-03 01:35:10|86453.9|86403.9|86454|86404|86454.8|86404.8|86452|86402|33
1630632920000|2021-09-03 01:35:20|86452.9|86402.9|86449.3|86399.3|86453.4|86403.4|86449|86399|28
1630632930000|2021-09-03 01:35:30|86449.1|86399.1|86450.4|86400.4|86450.4|86400.4|86448.1|86398.1|13
1630632940000|2021-09-03 01:35:40|86450.5|86400.5|86449.7|86399.7|86452.6|86402.6|86449.6|86399.6|20
1630632950000|2021-09-03 01:35:50|86449.6|86399.6|86448.4|86398.4|86449.8|86399.8|86448|86398|21
1630632960000|2021-09-03 01:36:00|86447.9|86397.9|86447.8|86397.8|86450|86400|86447.6|86397.6|20
1630632970000|2021-09-03 01:36:10|86447.9|86397.9|86452.5|86402.5|86453.3|86403.3|86447.9|86397.9|23
1630632980000|2021-09-03 01:36:20|86452.8|86402.8|86451.1|86401.1|86452.8|86402.8|86451|86401|27
1630632990000|2021-09-03 01:36:30|86451.4|86401.4|86450.5|86400.5|86451.5|86401.5|86449.8|86399.8|29
1630633000000|2021-09-03 01:36:40|86450.4|86400.4|86467.6|86417.6|86468.1|86418.1|86446.6|86396.6|35
1630633010000|2021-09-03 01:36:50|86467.3|86417.3|86468|86418|86468.3|86418.3|86465.8|86415.8|36
1630633020000|2021-09-03 01:37:00|86466.8|86416.8|86463|86413|86467.5|86417.5|86461.7|86411.7|31
1630633030000|2021-09-03 01:37:10|86464.8|86414.8|86465.2|86415.2|86465.6|86415.6|86464.7|86414.7|11
1630633040000|2021-09-03 01:37:20|86465.1|86415.1|86465.9|86415.9|86466.5|86416.5|86465.1|86415.1|17
1630633050000|2021-09-03 01:37:30|86466.1|86416.1|86466.1|86416.1|86466.1|86416.1|86465.3|86415.3|17
1630633060000|2021-09-03 01:37:40|86466|86416|86467.4|86417.4|86468.5|86418.5|86466|86416|17
1630633070000|2021-09-03 01:37:50|86467.7|86417.7|86465.5|86415.5|86467.8|86417.8|86465.2|86415.2|22
1630633080000|2021-09-03 01:38:00|86465.3|86415.3|86465.6|86415.6|86465.6|86415.6|86465|86415|16
1630633090000|2021-09-03 01:38:10|86465.7|86415.7|86465.6|86415.6|86466.1|86416.1|86464.2|86414.2|16
1630633100000|2021-09-03 01:38:20|86465.8|86415.8|86468.1|86418.1|86468.1|86418.1|86465.7|86415.7|17
1630633110000|2021-09-03 01:38:30|86467.9|86417.9|86465.8|86415.8|86467.9|86417.9|86464.8|86414.8|21
1630633120000|2021-09-03 01:38:40|86465.4|86415.4|86464.5|86414.5|86465.4|86415.4|86463.6|86413.6|28
1630633130000|2021-09-03 01:38:50|86464.1|86414.1|86465.3|86415.3|86465.3|86415.3|86461.6|86411.6|30
1630633140000|2021-09-03 01:39:00|86465.2|86415.2|86472.6|86422.6|86472.8|86422.8|86464.3|86414.3|21
1630633150000|2021-09-03 01:39:10|86472.5|86422.5|86473.2|86423.2|86473.4|86423.4|86471.8|86421.8|22
1630633160000|2021-09-03 01:39:20|86473.3|86423.3|86473.2|86423.2|86473.5|86423.5|86471|86421|18
1630633170000|2021-09-03 01:39:30|86472.9|86422.9|86473.1|86423.1|86474|86424|86472.8|86422.8|12
1630633180000|2021-09-03 01:39:40|86473.5|86423.5|86472.1|86422.1|86473.6|86423.6|86471.5|86421.5|11
1630633190000|2021-09-03 01:39:50|86472.2|86422.2|86480.9|86430.9|86480.9|86430.9|86472|86422|34
1630633200000|2021-09-03 01:40:00|86480.5|86430.5|86479.3|86429.3|86480.5|86430.5|86478.7|86428.7|22
1630633210000|2021-09-03 01:40:10|86479|86429|86479.8|86429.8|86480.1|86430.1|86479|86429|17
1630633220000|2021-09-03 01:40:20|86479.7|86429.7|86477.1|86427.1|86479.8|86429.8|86475.9|86425.9|14
1630633230000|2021-09-03 01:40:30|86476.6|86426.6|86475|86425|86476.7|86426.7|86475|86425|21
1630633240000|2021-09-03 01:40:40|86475.1|86425.1|86476.8|86426.8|86477.3|86427.3|86473.1|86423.1|31
1630633250000|2021-09-03 01:40:50|86476.9|86426.9|86477.2|86427.2|86477.8|86427.8|86476.7|86426.7|10
1630633260000|2021-09-03 01:41:00|86477.5|86427.5|86477.1|86427.1|86477.7|86427.7|86476.8|86426.8|18
1630633270000|2021-09-03 01:41:10|86477|86427|86480.3|86430.3|86482.3|86432.3|86476.8|86426.8|21
1630633280000|2021-09-03 01:41:20|86480.8|86430.8|86482.2|86432.2|86484|86434|86480.8|86430.8|16
1630633290000|2021-09-03 01:41:30|86482.4|86432.4|86480.2|86430.2|86483.3|86433.3|86480|86430|19
1630633300000|2021-09-03 01:41:40|86480.1|86430.1|86479|86429|86480.9|86430.9|86478.9|86428.9|12
1630633310000|2021-09-03 01:41:50|86479.7|86429.7|86479.7|86429.7|86480.6|86430.6|86479.4|86429.4|14
1630633320000|2021-09-03 01:42:00|86479.6|86429.6|86479.2|86429.2|86479.6|86429.6|86478.6|86428.6|15
1630633330000|2021-09-03 01:42:10|86479|86429|86479.8|86429.8|86482.4|86432.4|86478.8|86428.8|21
1630633340000|2021-09-03 01:42:20|86480.1|86430.1|86490.7|86440.7|86490.7|86440.7|86479.9|86429.9|15
1630633350000|2021-09-03 01:42:30|86491.2|86441.2|86491.9|86441.9|86493|86443|86490.9|86440.9|28
1630633360000|2021-09-03 01:42:40|86492|86442|86492.1|86442.1|86492.3|86442.3|86491.8|86441.8|7
1630633370000|2021-09-03 01:42:50|86491.7|86441.7|86495.2|86445.2|86495.2|86445.2|86491.7|86441.7|16
1630633380000|2021-09-03 01:43:00|86493.1|86443.1|86499.1|86449.1|86500.7|86450.7|86492.9|86442.9|23
1630633390000|2021-09-03 01:43:10|86498.6|86448.6|86498|86448|86499.7|86449.7|86497.9|86447.9|19
1630633400000|2021-09-03 01:43:20|86498.1|86448.1|86534.7|86484.7|86534.7|86484.7|86498|86448|41
1630633410000|2021-09-03 01:43:30|86534.9|86484.9|86533.7|86483.7|86536.1|86486.1|86531.1|86481.1|51
1630633420000|2021-09-03 01:43:40|86533.5|86483.5|86529.2|86479.2|86536.2|86486.2|86527.8|86477.8|44
1630633430000|2021-09-03 01:43:50|86528.9|86478.9|86528.7|86478.7|86529.8|86479.8|86524.1|86474.1|55
1630633440000|2021-09-03 01:44:00|86528.4|86478.4|86522|86472|86528.4|86478.4|86521.9|86471.9|28
1630633450000|2021-09-03 01:44:10|86522.1|86472.1|86520.9|86470.9|86522.1|86472.1|86520.1|86470.1|20
1630633460000|2021-09-03 01:44:20|86521.2|86471.2|86521.1|86471.1|86521.8|86471.8|86520.1|86470.1|23
1630633470000|2021-09-03 01:44:30|86521.2|86471.2|86521.7|86471.7|86521.7|86471.7|86520.9|86470.9|22
1630633480000|2021-09-03 01:44:40|86521.9|86471.9|86521.8|86471.8|86522.3|86472.3|86521.6|86471.6|16
1630633490000|2021-09-03 01:44:50|86523.2|86473.2|86523.2|86473.2|86523.3|86473.3|86522.4|86472.4|25
1630633500000|2021-09-03 01:45:00|86523.5|86473.5|86523|86473|86524.7|86474.7|86523|86473|33
1630633510000|2021-09-03 01:45:10|86523.1|86473.1|86523.4|86473.4|86524|86474|86522.4|86472.4|25
1630633520000|2021-09-03 01:45:20|86523.8|86473.8|86524.1|86474.1|86525.3|86475.3|86523.5|86473.5|15
1630633530000|2021-09-03 01:45:30|86524.3|86474.3|86524.1|86474.1|86525.2|86475.2|86523.8|86473.8|21
1630633540000|2021-09-03 01:45:40|86524|86474|86523.1|86473.1|86524.7|86474.7|86522.4|86472.4|26
1630633550000|2021-09-03 01:45:50|86523.3|86473.3|86522|86472|86523.5|86473.5|86522|86472|22
1630633560000|2021-09-03 01:46:00|86522.2|86472.2|86520.6|86470.6|86523.2|86473.2|86518.9|86468.9|37
1630633570000|2021-09-03 01:46:10|86518.7|86468.7|86517.1|86467.1|86518.9|86468.9|86516.9|86466.9|17
1630633580000|2021-09-03 01:46:20|86517.4|86467.4|86517.8|86467.8|86518.1|86468.1|86517.4|86467.4|13
1630633590000|2021-09-03 01:46:30|86517.5|86467.5|86517.2|86467.2|86517.9|86467.9|86516.8|86466.8|23
1630633600000|2021-09-03 01:46:40|86517.1|86467.1|86517.6|86467.6|86518.3|86468.3|86517.1|86467.1|13
1630633610000|2021-09-03 01:46:50|86516.9|86466.9|86518.2|86468.2|86518.2|86468.2|86515.3|86465.3|33
1630633620000|2021-09-03 01:47:00|86518|86468|86519.8|86469.8|86519.8|86469.8|86516.3|86466.3|32
1630633630000|2021-09-03 01:47:10|86520.5|86470.5|86517.3|86467.3|86521.2|86471.2|86517.3|86467.3|35
1630633640000|2021-09-03 01:47:20|86517.2|86467.2|86517|86467|86517.2|86467.2|86515.8|86465.8|20
1630633650000|2021-09-03 01:47:30|86516.7|86466.7|86520.7|86470.7|86522.2|86472.2|86516.6|86466.6|25
1630633660000|2021-09-03 01:47:40|86520.9|86470.9|86522.2|86472.2|86525.2|86475.2|86518.5|86468.5|27
1630633670000|2021-09-03 01:47:50|86522.3|86472.3|86520.5|86470.5|86523.6|86473.6|86520.4|86470.4|25
1630633680000|2021-09-03 01:48:00|86521.3|86471.3|86521.7|86471.7|86523.3|86473.3|86519.2|86469.2|25
1630633690000|2021-09-03 01:48:10|86522|86472|86515.9|86465.9|86522|86472|86515.9|86465.9|21
1630633700000|2021-09-03 01:48:20|86515.5|86465.5|86520.6|86470.6|86523.5|86473.5|86515.3|86465.3|15
1630633710000|2021-09-03 01:48:30|86520.5|86470.5|86517.9|86467.9|86521.6|86471.6|86515.2|86465.2|30
1630633720000|2021-09-03 01:48:40|86518.2|86468.2|86512.5|86462.5|86518.5|86468.5|86512.5|86462.5|32
1630633730000|2021-09-03 01:48:50|86512.3|86462.3|86511.8|86461.8|86513.3|86463.3|86511.1|86461.1|22
1630633740000|2021-09-03 01:49:00|86512|86462|86513.4|86463.4|86515.3|86465.3|86511.3|86461.3|35
1630633750000|2021-09-03 01:49:10|86512.9|86462.9|86513.4|86463.4|86514|86464|86510.4|86460.4|17
1630633760000|2021-09-03 01:49:20|86513.6|86463.6|86509.5|86459.5|86514.8|86464.8|86509.5|86459.5|34
1630633770000|2021-09-03 01:49:30|86509.7|86459.7|86514|86464|86515.3|86465.3|86509.6|86459.6|28
1630633780000|2021-09-03 01:49:40|86513.9|86463.9|86514.2|86464.2|86516.2|86466.2|86512.8|86462.8|16
1630633790000|2021-09-03 01:49:50|86514.7|86464.7|86513.4|86463.4|86515.5|86465.5|86513.4|86463.4|16
1630633800000|2021-09-03 01:50:00|86513.5|86463.5|86511.5|86461.5|86516.3|86466.3|86511.5|86461.5|23
1630633810000|2021-09-03 01:50:10|86514.9|86464.9|86511.7|86461.7|86515.2|86465.2|86510.5|86460.5|20
1630633820000|2021-09-03 01:50:20|86512.9|86462.9|86514.1|86464.1|86514.1|86464.1|86512.6|86462.6|18
1630633830000|2021-09-03 01:50:30|86513.9|86463.9|86515.3|86465.3|86516.3|86466.3|86513.5|86463.5|19
1630633840000|2021-09-03 01:50:40|86514.9|86464.9|86514.4|86464.4|86514.9|86464.9|86514|86464|6
1630633850000|2021-09-03 01:50:50|86514.7|86464.7|86516.1|86466.1|86516.1|86466.1|86512.4|86462.4|11
1630633860000|2021-09-03 01:51:00|86515.4|86465.4|86512.4|86462.4|86515.4|86465.4|86511.4|86461.4|23
1630633870000|2021-09-03 01:51:10|86512|86462|86516.1|86466.1|86517.5|86467.5|86511.2|86461.2|13
1630633880000|2021-09-03 01:51:20|86514.4|86464.4|86512.2|86462.2|86514.7|86464.7|86512.1|86462.1|16
1630633890000|2021-09-03 01:51:30|86512.8|86462.8|86513.5|86463.5|86514.6|86464.6|86509.1|86459.1|25
1630633900000|2021-09-03 01:51:40|86512.9|86462.9|86509.4|86459.4|86513.5|86463.5|86509.4|86459.4|17
1630633910000|2021-09-03 01:51:50|86509.2|86459.2|86512.5|86462.5|86513.2|86463.2|86509.1|86459.1|15
1630633920000|2021-09-03 01:52:00|86511.5|86461.5|86508.9|86458.9|86511.5|86461.5|86508.1|86458.1|16
1630633930000|2021-09-03 01:52:10|86509|86459|86512.9|86462.9|86514|86464|86509|86459|12
1630633940000|2021-09-03 01:52:20|86512.7|86462.7|86513.2|86463.2|86513.7|86463.7|86511.2|86461.2|18
1630633950000|2021-09-03 01:52:30|86513.3|86463.3|86513.4|86463.4|86514.8|86464.8|86513.1|86463.1|16
1630633960000|2021-09-03 01:52:40|86513.2|86463.2|86514.9|86464.9|86515|86465|86511.7|86461.7|16
1630633970000|2021-09-03 01:52:50|86514.2|86464.2|86513.4|86463.4|86518.7|86468.7|86513.4|86463.4|6
1630633980000|2021-09-03 01:53:00|86514.3|86464.3|86516.2|86466.2|86516.8|86466.8|86511.6|86461.6|7
1630633990000|2021-09-03 01:53:10|86512.7|86462.7|86512.2|86462.2|86514.6|86464.6|86512.2|86462.2|11
1630634000000|2021-09-03 01:53:20|86512.5|86462.5|86511.1|86461.1|86512.5|86462.5|86507.9|86457.9|31
1630634010000|2021-09-03 01:53:30|86510.5|86460.5|86510.2|86460.2|86512.1|86462.1|86509.1|86459.1|25
1630634020000|2021-09-03 01:53:40|86511|86461|86509.4|86459.4|86511|86461|86509|86459|20
1630634030000|2021-09-03 01:53:50|86509.6|86459.6|86509.5|86459.5|86512.6|86462.6|86507.5|86457.5|27
1630634040000|2021-09-03 01:54:00|86509.4|86459.4|86507|86457|86510.1|86460.1|86507|86457|16
1630634050000|2021-09-03 01:54:10|86507.2|86457.2|86510.4|86460.4|86514|86464|86507.2|86457.2|31
1630634060000|2021-09-03 01:54:20|86510.1|86460.1|86507.3|86457.3|86510.1|86460.1|86506.5|86456.5|16
1630634070000|2021-09-03 01:54:30|86506.7|86456.7|86509.4|86459.4|86509.4|86459.4|86506.4|86456.4|22
1630634080000|2021-09-03 01:54:40|86508.8|86458.8|86509.4|86459.4|86509.4|86459.4|86508.8|86458.8|5
1630634090000|2021-09-03 01:54:50|86509.9|86459.9|86508.4|86458.4|86512.9|86462.9|86506.8|86456.8|16
1630634100000|2021-09-03 01:55:00|86508.1|86458.1|86510.6|86460.6|86510.6|86460.6|86507.4|86457.4|28
1630634110000|2021-09-03 01:55:10|86510.9|86460.9|86511.7|86461.7|86512.1|86462.1|86509.3|86459.3|20
1630634120000|2021-09-03 01:55:20|86510.8|86460.8|86513.5|86463.5|86515.5|86465.5|86510.6|86460.6|25
1630634130000|2021-09-03 01:55:30|86513.2|86463.2|86512|86462|86513.2|86463.2|86511.3|86461.3|11
1630634140000|2021-09-03 01:55:40|86512.2|86462.2|86512.2|86462.2|86514.8|86464.8|86511.7|86461.7|19
1630634150000|2021-09-03 01:55:50|86513.6|86463.6|86509.1|86459.1|86514.4|86464.4|86509.1|86459.1|20
1630634160000|2021-09-03 01:56:00|86509.2|86459.2|86509.9|86459.9|86510.6|86460.6|86508.8|86458.8|21
1630634170000|2021-09-03 01:56:10|86509.6|86459.6|86511.2|86461.2|86515.1|86465.1|86508.8|86458.8|25
1630634180000|2021-09-03 01:56:20|86511.5|86461.5|86511.5|86461.5|86511.7|86461.7|86510.6|86460.6|18
1630634190000|2021-09-03 01:56:30|86511.6|86461.6|86508.8|86458.8|86513.4|86463.4|86508.8|86458.8|13
1630634200000|2021-09-03 01:56:40|86508.7|86458.7|86507.6|86457.6|86512.8|86462.8|86507.3|86457.3|14
1630634210000|2021-09-03 01:56:50|86507.5|86457.5|86505.8|86455.8|86507.5|86457.5|86505.4|86455.4|25
1630634220000|2021-09-03 01:57:00|86505.7|86455.7|86505.5|86455.5|86509.7|86459.7|86505.2|86455.2|18
1630634230000|2021-09-03 01:57:10|86505.6|86455.6|86505.4|86455.4|86505.6|86455.6|86504.2|86454.2|25
1630634240000|2021-09-03 01:57:20|86505.9|86455.9|86507.5|86457.5|86508.7|86458.7|86504.8|86454.8|23
1630634250000|2021-09-03 01:57:30|86507.4|86457.4|86508.4|86458.4|86508.4|86458.4|86506.4|86456.4|26
1630634260000|2021-09-03 01:57:40|86508|86458|86508.1|86458.1|86511.7|86461.7|86506.9|86456.9|18
1630634270000|2021-09-03 01:57:50|86508.9|86458.9|86506.5|86456.5|86511.3|86461.3|86506.5|86456.5|32
1630634280000|2021-09-03 01:58:00|86506.7|86456.7|86506.7|86456.7|86507.5|86457.5|86506.4|86456.4|25
1630634290000|2021-09-03 01:58:10|86506.3|86456.3|86507.5|86457.5|86509.5|86459.5|86506.3|86456.3|15
1630634300000|2021-09-03 01:58:20|86507|86457|86501.7|86451.7|86508|86458|86501.6|86451.6|31
1630634310000|2021-09-03 01:58:30|86501.9|86451.9|86503.1|86453.1|86505|86455|86501.3|86451.3|22
1630634320000|2021-09-03 01:58:40|86502.9|86452.9|86506.6|86456.6|86507.5|86457.5|86502.9|86452.9|20
1630634330000|2021-09-03 01:58:50|86506.4|86456.4|86507.3|86457.3|86508.8|86458.8|86506.4|86456.4|18
1630634340000|2021-09-03 01:59:00|86507.7|86457.7|86507|86457|86509.5|86459.5|86506.9|86456.9|17
1630634350000|2021-09-03 01:59:10|86507.1|86457.1|86506.1|86456.1|86507.1|86457.1|86505|86455|14
1630634360000|2021-09-03 01:59:20|86505.9|86455.9|86505.8|86455.8|86510.5|86460.5|86505.2|86455.2|17
1630634370000|2021-09-03 01:59:30|86505.5|86455.5|86505|86455|86506.8|86456.8|86505|86455|10
1630634380000|2021-09-03 01:59:40|86506.7|86456.7|86506|86456|86508.5|86458.5|86505|86455|32
1630634390000|2021-09-03 01:59:50|86505.5|86455.5|86508.6|86458.6|86510.2|86460.2|86505.4|86455.4|29
1630634400000|2021-09-03 02:00:00|86508.9|86458.9|86506.8|86456.8|86509.9|86459.9|86506.7|86456.7|17
1630634410000|2021-09-03 02:00:10|86505.3|86455.3|86508.9|86458.9|86512.1|86462.1|86504.8|86454.8|19
1630634420000|2021-09-03 02:00:20|86508.8|86458.8|86508.3|86458.3|86509.3|86459.3|86506.2|86456.2|20
1630634430000|2021-09-03 02:00:30|86509.7|86459.7|86508.4|86458.4|86511.5|86461.5|86508.4|86458.4|8
1630634440000|2021-09-03 02:00:40|86508.7|86458.7|86510.4|86460.4|86511.5|86461.5|86506.4|86456.4|17
1630634450000|2021-09-03 02:00:50|86511.2|86461.2|86510.5|86460.5|86511.2|86461.2|86508.8|86458.8|24
1630634460000|2021-09-03 02:01:00|86510.2|86460.2|86509.4|86459.4|86510.5|86460.5|86507.7|86457.7|18
1630634470000|2021-09-03 02:01:10|86509.2|86459.2|86506.9|86456.9|86509.7|86459.7|86504.6|86454.6|31
1630634480000|2021-09-03 02:01:20|86506.3|86456.3|86504.5|86454.5|86507.4|86457.4|86504.3|86454.3|17
1630634490000|2021-09-03 02:01:30|86506.3|86456.3|86508.6|86458.6|86509.8|86459.8|86505.3|86455.3|16
1630634500000|2021-09-03 02:01:40|86508.3|86458.3|86506.5|86456.5|86508.3|86458.3|86505.9|86455.9|18
1630634510000|2021-09-03 02:01:50|86506|86456|86508.1|86458.1|86509.5|86459.5|86506|86456|21
1630634520000|2021-09-03 02:02:00|86507.7|86457.7|86508.7|86458.7|86509.4|86459.4|86507.4|86457.4|18
1630634530000|2021-09-03 02:02:10|86507.8|86457.8|86503.1|86453.1|86509.7|86459.7|86503.1|86453.1|22
1630634540000|2021-09-03 02:02:20|86502.8|86452.8|86505.1|86455.1|86505.7|86455.7|86502.8|86452.8|13
1630634550000|2021-09-03 02:02:30|86505|86455|86506.4|86456.4|86507.7|86457.7|86504.2|86454.2|18
1630634560000|2021-09-03 02:02:40|86506.5|86456.5|86505.4|86455.4|86508.1|86458.1|86505.4|86455.4|15
1630634570000|2021-09-03 02:02:50|86505|86455|86507.3|86457.3|86509.4|86459.4|86504.9|86454.9|30
1630634580000|2021-09-03 02:03:00|86507.2|86457.2|86507.8|86457.8|86509.5|86459.5|86506.7|86456.7|22
1630634590000|2021-09-03 02:03:10|86509.5|86459.5|86509.4|86459.4|86510.6|86460.6|86506|86456|31
1630634600000|2021-09-03 02:03:20|86508|86458|86511.3|86461.3|86511.7|86461.7|86508|86458|32
1630634610000|2021-09-03 02:03:30|86510.6|86460.6|86509.4|86459.4|86510.7|86460.7|86508.5|86458.5|19
1630634620000|2021-09-03 02:03:40|86509.5|86459.5|86509.7|86459.7|86510.3|86460.3|86508.9|86458.9|14
1630634630000|2021-09-03 02:03:50|86509|86459|86508.3|86458.3|86510.3|86460.3|86508.2|86458.2|24
1630634640000|2021-09-03 02:04:00|86507.8|86457.8|86507.7|86457.7|86510.9|86460.9|86506.2|86456.2|38
1630634650000|2021-09-03 02:04:10|86507.1|86457.1|86506.8|86456.8|86510.3|86460.3|86506.5|86456.5|19
1630634660000|2021-09-03 02:04:20|86506.7|86456.7|86506.1|86456.1|86509.3|86459.3|86505.7|86455.7|28
1630634670000|2021-09-03 02:04:30|86505.9|86455.9|86504.8|86454.8|86505.9|86455.9|86503.3|86453.3|22
1630634680000|2021-09-03 02:04:40|86504.3|86454.3|86503.3|86453.3|86504.3|86454.3|86503.2|86453.2|15
1630634690000|2021-09-03 02:04:50|86503.4|86453.4|86504.3|86454.3|86508.1|86458.1|86503.1|86453.1|15
1630634700000|2021-09-03 02:05:00|86506.2|86456.2|86508.7|86458.7|86508.7|86458.7|86506.2|86456.2|15
1630634710000|2021-09-03 02:05:10|86508.6|86458.6|86500.5|86450.5|86510.6|86460.6|86499.6|86449.6|28
1630634720000|2021-09-03 02:05:20|86499.7|86449.7|86500.1|86450.1|86501.6|86451.6|86498.5|86448.5|23
1630634730000|2021-09-03 02:05:30|86499.3|86449.3|86500.2|86450.2|86503.4|86453.4|86499.3|86449.3|16
1630634740000|2021-09-03 02:05:40|86500.6|86450.6|86497.2|86447.2|86501.1|86451.1|86496.8|86446.8|26
1630634750000|2021-09-03 02:05:50|86497.1|86447.1|86500|86450|86501.1|86451.1|86497.1|86447.1|25
1630634760000|2021-09-03 02:06:00|86499.8|86449.8|86500.3|86450.3|86500.3|86450.3|86497.1|86447.1|16
1630634770000|2021-09-03 02:06:10|86500.1|86450.1|86501.5|86451.5|86501.6|86451.6|86498.6|86448.6|16
1630634780000|2021-09-03 02:06:20|86501.2|86451.2|86501.8|86451.8|86503.8|86453.8|86501|86451|16
1630634790000|2021-09-03 02:06:30|86501.9|86451.9|86498.5|86448.5|86503|86453|86498.5|86448.5|25
1630634800000|2021-09-03 02:06:40|86499.8|86449.8|86500.1|86450.1|86502.3|86452.3|86499|86449|20
1630634810000|2021-09-03 02:06:50|86500.7|86450.7|86502.4|86452.4|86503.7|86453.7|86500.6|86450.6|15
1630634820000|2021-09-03 02:07:00|86501.6|86451.6|86504.7|86454.7|86504.7|86454.7|86501.5|86451.5|18
1630634830000|2021-09-03 02:07:10|86505.8|86455.8|86502.4|86452.4|86505.8|86455.8|86499.6|86449.6|16
1630634840000|2021-09-03 02:07:20|86502.8|86452.8|86495.7|86445.7|86502.8|86452.8|86495.7|86445.7|23
1630634850000|2021-09-03 02:07:30|86496.3|86446.3|86498.7|86448.7|86499.9|86449.9|86495.6|86445.6|13
1630634860000|2021-09-03 02:07:40|86498.2|86448.2|86498.2|86448.2|86500.4|86450.4|86495.6|86445.6|22
1630634870000|2021-09-03 02:07:50|86497.8|86447.8|86497.1|86447.1|86498.4|86448.4|86496|86446|15
1630634880000|2021-09-03 02:08:00|86498.5|86448.5|86498|86448|86498.5|86448.5|86496|86446|29
1630634890000|2021-09-03 02:08:10|86497.4|86447.4|86499.5|86449.5|86499.5|86449.5|86495|86445|15
1630634900000|2021-09-03 02:08:20|86499.3|86449.3|86501.2|86451.2|86501.2|86451.2|86498.6|86448.6|15
1630634910000|2021-09-03 02:08:30|86498.5|86448.5|86502.9|86452.9|86502.9|86452.9|86497.9|86447.9|11
1630634920000|2021-09-03 02:08:40|86502.6|86452.6|86499|86449|86503.9|86453.9|86498.1|86448.1|9
1630634930000|2021-09-03 02:08:50|86495.9|86445.9|86492.1|86442.1|86497.7|86447.7|86491|86441|31
1630634940000|2021-09-03 02:09:00|86494.2|86444.2|86497|86447|86498|86448|86494.1|86444.1|29
1630634950000|2021-09-03 02:09:10|86495.9|86445.9|86500.8|86450.8|86501.3|86451.3|86495.7|86445.7|33
1630634960000|2021-09-03 02:09:20|86500|86450|86497.7|86447.7|86500.3|86450.3|86496.8|86446.8|38
1630634970000|2021-09-03 02:09:30|86497.6|86447.6|86498.2|86448.2|86499.8|86449.8|86496.7|86446.7|23
1630634980000|2021-09-03 02:09:40|86498.6|86448.6|86498.9|86448.9|86499.5|86449.5|86497.4|86447.4|7
1630634990000|2021-09-03 02:09:50|86497.1|86447.1|86495.5|86445.5|86498.8|86448.8|86495.5|86445.5|18
1630635000000|2021-09-03 02:10:00|86496.1|86446.1|86497.3|86447.3|86498.7|86448.7|86496.1|86446.1|21
1630635010000|2021-09-03 02:10:10|86497.2|86447.2|86497.4|86447.4|86499.6|86449.6|86496.2|86446.2|17
1630635020000|2021-09-03 02:10:20|86496.2|86446.2|86501.2|86451.2|86501.6|86451.6|86495.4|86445.4|18
1630635030000|2021-09-03 02:10:30|86501.3|86451.3|86499.7|86449.7|86501.3|86451.3|86499.2|86449.2|15
1630635040000|2021-09-03 02:10:40|86498.1|86448.1|86501.2|86451.2|86502.7|86452.7|86497.8|86447.8|27
1630635050000|2021-09-03 02:10:50|86502.5|86452.5|86499.5|86449.5|86502.5|86452.5|86498.3|86448.3|23
1630635060000|2021-09-03 02:11:00|86500|86450|86501.5|86451.5|86502.6|86452.6|86498.3|86448.3|14
1630635070000|2021-09-03 02:11:10|86501.2|86451.2|86505.6|86455.6|86505.6|86455.6|86501.1|86451.1|22
1630635080000|2021-09-03 02:11:20|86505.5|86455.5|86507.6|86457.6|86508.1|86458.1|86504.5|86454.5|26
1630635090000|2021-09-03 02:11:30|86507.8|86457.8|86506.8|86456.8|86508.3|86458.3|86506.5|86456.5|21
1630635100000|2021-09-03 02:11:40|86507.3|86457.3|86508.3|86458.3|86509.8|86459.8|86507|86457|19
1630635110000|2021-09-03 02:11:50|86508.4|86458.4|86506.2|86456.2|86509.2|86459.2|86506.2|86456.2|20
1630635120000|2021-09-03 02:12:00|86507.6|86457.6|86505.9|86455.9|86509.4|86459.4|86505.9|86455.9|15
1630635130000|2021-09-03 02:12:10|86506.4|86456.4|86507.5|86457.5|86509.8|86459.8|86504.6|86454.6|27
1630635140000|2021-09-03 02:12:20|86508|86458|86506.7|86456.7|86509|86459|86506.7|86456.7|20
1630635150000|2021-09-03 02:12:30|86507.2|86457.2|86509|86459|86509|86459|86506.9|86456.9|18
1630635160000|2021-09-03 02:12:40|86509.7|86459.7|86507.3|86457.3|86510|86460|86507.1|86457.1|12
1630635170000|2021-09-03 02:12:50|86512|86462|86509|86459|86512|86462|86507.4|86457.4|13
1630635180000|2021-09-03 02:13:00|86509.3|86459.3|86509.9|86459.9|86510.6|86460.6|86508.2|86458.2|32
1630635190000|2021-09-03 02:13:10|86510.3|86460.3|86508.3|86458.3|86510.3|86460.3|86508.3|86458.3|17
1630635200000|2021-09-03 02:13:20|86512.1|86462.1|86507.8|86457.8|86512.1|86462.1|86507.8|86457.8|21
1630635210000|2021-09-03 02:13:30|86507.6|86457.6|86506.1|86456.1|86507.7|86457.7|86506.1|86456.1|17
1630635220000|2021-09-03 02:13:40|86506.5|86456.5|86507.6|86457.6|86508.8|86458.8|86505.9|86455.9|25
1630635230000|2021-09-03 02:13:50|86507.5|86457.5|86507.4|86457.4|86508.5|86458.5|86506.7|86456.7|14
1630635240000|2021-09-03 02:14:00|86506.9|86456.9|86505.5|86455.5|86508.4|86458.4|86505.5|86455.5|13
1630635250000|2021-09-03 02:14:10|86505.7|86455.7|86507|86457|86509.9|86459.9|86505.1|86455.1|7
1630635260000|2021-09-03 02:14:20|86506.3|86456.3|86506.4|86456.4|86507.6|86457.6|86506.1|86456.1|11
1630635270000|2021-09-03 02:14:30|86506.9|86456.9|86505.3|86455.3|86511.4|86461.4|86505.3|86455.3|20
1630635280000|2021-09-03 02:14:40|86507.6|86457.6|86506.8|86456.8|86507.8|86457.8|86505.1|86455.1|12
1630635290000|2021-09-03 02:14:50|86506.4|86456.4|86510|86460|86510|86460|86506.2|86456.2|4
1630635300000|2021-09-03 02:15:00|86511.4|86461.4|86507.1|86457.1|86511.4|86461.4|86507.1|86457.1|18
1630635310000|2021-09-03 02:15:10|86507.4|86457.4|86506.8|86456.8|86508.3|86458.3|86506.6|86456.6|15
1630635320000|2021-09-03 02:15:20|86507.1|86457.1|86508.1|86458.1|86508.5|86458.5|86506.8|86456.8|14
1630635330000|2021-09-03 02:15:30|86508.5|86458.5|86510.4|86460.4|86510.4|86460.4|86505.6|86455.6|8
1630635340000|2021-09-03 02:15:40|86510|86460|86507.5|86457.5|86510|86460|86506.3|86456.3|17
1630635350000|2021-09-03 02:15:50|86507.6|86457.6|86509.8|86459.8|86512.8|86462.8|86507.6|86457.6|13
1630635360000|2021-09-03 02:16:00|86509.4|86459.4|86508.1|86458.1|86509.4|86459.4|86507.5|86457.5|20
1630635370000|2021-09-03 02:16:10|86508.2|86458.2|86507.1|86457.1|86509|86459|86507.1|86457.1|15
1630635380000|2021-09-03 02:16:20|86507.2|86457.2|86508.2|86458.2|86508.6|86458.6|86506|86456|11
1630635390000|2021-09-03 02:16:30|86505|86455|86506.8|86456.8|86507.7|86457.7|86505|86455|9
1630635400000|2021-09-03 02:16:40|86506.3|86456.3|86507.2|86457.2|86507.6|86457.6|86505.8|86455.8|20
1630635410000|2021-09-03 02:16:50|86506.6|86456.6|86504.6|86454.6|86506.6|86456.6|86504.6|86454.6|13
1630635420000|2021-09-03 02:17:00|86504.7|86454.7|86504|86454|86508.5|86458.5|86504|86454|9
1630635430000|2021-09-03 02:17:10|86504.1|86454.1|86506.8|86456.8|86506.9|86456.9|86504.1|86454.1|15
1630635440000|2021-09-03 02:17:20|86507.1|86457.1|86506.9|86456.9|86508.2|86458.2|86506.9|86456.9|7
1630635450000|2021-09-03 02:17:30|86506.8|86456.8|86503.1|86453.1|86506.9|86456.9|86502.8|86452.8|15
1630635460000|2021-09-03 02:17:40|86502.9|86452.9|86502.1|86452.1|86502.9|86452.9|86501.9|86451.9|5
1630635470000|2021-09-03 02:17:50|86502.4|86452.4|86502.9|86452.9|86503.8|86453.8|86500.6|86450.6|19
1630635480000|2021-09-03 02:18:00|86502.7|86452.7|86501.1|86451.1|86502.9|86452.9|86501.1|86451.1|18
1630635490000|2021-09-03 02:18:10|86500.6|86450.6|86504|86454|86505.2|86455.2|86500.5|86450.5|26
1630635500000|2021-09-03 02:18:20|86505.1|86455.1|86507.5|86457.5|86507.6|86457.6|86503.3|86453.3|19
1630635510000|2021-09-03 02:18:30|86507.8|86457.8|86507.6|86457.6|86508.2|86458.2|86506.8|86456.8|24
1630635520000|2021-09-03 02:18:40|86508.2|86458.2|86507.1|86457.1|86512.5|86462.5|86505.8|86455.8|29
1630635530000|2021-09-03 02:18:50|86507.9|86457.9|86510|86460|86510.6|86460.6|86507.9|86457.9|27
1630635540000|2021-09-03 02:19:00|86510.7|86460.7|86511.3|86461.3|86511.3|86461.3|86508.9|86458.9|17
1630635550000|2021-09-03 02:19:10|86511.1|86461.1|86510.3|86460.3|86511.1|86461.1|86509.6|86459.6|10
1630635560000|2021-09-03 02:19:20|86510.4|86460.4|86506.8|86456.8|86510.4|86460.4|86506.6|86456.6|14
1630635570000|2021-09-03 02:19:30|86506.9|86456.9|86506.6|86456.6|86510.2|86460.2|86505.8|86455.8|17
1630635580000|2021-09-03 02:19:40|86506.8|86456.8|86508.5|86458.5|86508.5|86458.5|86506.6|86456.6|11
1630635590000|2021-09-03 02:19:50|86508.6|86458.6|86508.6|86458.6|86509.9|86459.9|86507.9|86457.9|18
1630635600000|2021-09-03 02:20:00|86508.8|86458.8|86504.6|86454.6|86509.1|86459.1|86503.9|86453.9|33
1630635610000|2021-09-03 02:20:10|86507.8|86457.8|86505.5|86455.5|86510.4|86460.4|86503|86453|50
1630635620000|2021-09-03 02:20:20|86508|86458|86506|86456|86512.1|86462.1|86504.9|86454.9|29
1630635630000|2021-09-03 02:20:30|86505.9|86455.9|86509.8|86459.8|86512.8|86462.8|86505.9|86455.9|39
1630635640000|2021-09-03 02:20:40|86509.7|86459.7|86507.6|86457.6|86509.7|86459.7|86506.2|86456.2|24
1630635650000|2021-09-03 02:20:50|86507.5|86457.5|86507.1|86457.1|86507.8|86457.8|86505.7|86455.7|16
1630635660000|2021-09-03 02:21:00|86507.8|86457.8|86507.1|86457.1|86508.4|86458.4|86506.2|86456.2|21
1630635670000|2021-09-03 02:21:10|86507.4|86457.4|86512.5|86462.5|86512.5|86462.5|86505.8|86455.8|38
1630635680000|2021-09-03 02:21:20|86511.4|86461.4|86511.3|86461.3|86512.7|86462.7|86507.7|86457.7|35
1630635690000|2021-09-03 02:21:30|86510.6|86460.6|86509.9|86459.9|86513.1|86463.1|86508.8|86458.8|20
1630635700000|2021-09-03 02:21:40|86510.2|86460.2|86509.7|86459.7|86510.3|86460.3|86509.5|86459.5|11
1630635710000|2021-09-03 02:21:50|86509.6|86459.6|86511.2|86461.2|86513.7|86463.7|86509.1|86459.1|25
1630635720000|2021-09-03 02:22:00|86511.4|86461.4|86508.3|86458.3|86512.6|86462.6|86507.6|86457.6|29
1630635730000|2021-09-03 02:22:10|86508.6|86458.6|86509.2|86459.2|86509.9|86459.9|86507.6|86457.6|33
1630635740000|2021-09-03 02:22:20|86509.5|86459.5|86509.9|86459.9|86510.2|86460.2|86508.5|86458.5|33
1630635750000|2021-09-03 02:22:30|86508.8|86458.8|86508.8|86458.8|86510.9|86460.9|86508.6|86458.6|34
1630635760000|2021-09-03 02:22:40|86508.9|86458.9|86509.9|86459.9|86511.3|86461.3|86507.7|86457.7|37
1630635770000|2021-09-03 02:22:50|86510.9|86460.9|86509.2|86459.2|86512|86462|86508.7|86458.7|17
1630635780000|2021-09-03 02:23:00|86509.3|86459.3|86508.1|86458.1|86509.3|86459.3|86508|86458|20
1630635790000|2021-09-03 02:23:10|86508|86458|86509.3|86459.3|86510.5|86460.5|86507.9|86457.9|21
1630635800000|2021-09-03 02:23:20|86509.5|86459.5|86506.1|86456.1|86509.5|86459.5|86505.3|86455.3|22
1630635810000|2021-09-03 02:23:30|86506.5|86456.5|86504.8|86454.8|86508.5|86458.5|86504.8|86454.8|12
1630635820000|2021-09-03 02:23:40|86505.1|86455.1|86505.7|86455.7|86508.2|86458.2|86504.8|86454.8|14
1630635830000|2021-09-03 02:23:50|86503.7|86453.7|86507|86457|86507.7|86457.7|86503.7|86453.7|17
1630635840000|2021-09-03 02:24:00|86506.7|86456.7|86506.3|86456.3|86507.7|86457.7|86505|86455|16
1630635850000|2021-09-03 02:24:10|86506.8|86456.8|86506.6|86456.6|86507.9|86457.9|86505.2|86455.2|15
1630635860000|2021-09-03 02:24:20|86509|86459|86511.2|86461.2|86513.4|86463.4|86508.9|86458.9|42
1630635870000|2021-09-03 02:24:30|86511.5|86461.5|86509.9|86459.9|86512.5|86462.5|86508.8|86458.8|18
1630635880000|2021-09-03 02:24:40|86509.5|86459.5|86509.9|86459.9|86509.9|86459.9|86505.6|86455.6|21
1630635890000|2021-09-03 02:24:50|86510.1|86460.1|86508.3|86458.3|86512.2|86462.2|86507.5|86457.5|32
1630635900000|2021-09-03 02:25:00|86507.6|86457.6|86508|86458|86509.7|86459.7|86507.6|86457.6|15
1630635910000|2021-09-03 02:25:10|86507.8|86457.8|86507.4|86457.4|86508.7|86458.7|86506.2|86456.2|14
1630635920000|2021-09-03 02:25:20|86511|86461|86501.1|86451.1|86511.3|86461.3|86501.1|86451.1|20
1630635930000|2021-09-03 02:25:30|86504.1|86454.1|86505.1|86455.1|86506.6|86456.6|86504|86454|14
1630635940000|2021-09-03 02:25:40|86508.2|86458.2|86510.9|86460.9|86510.9|86460.9|86507.1|86457.1|7
1630635950000|2021-09-03 02:25:50|86510.3|86460.3|86509.4|86459.4|86511.9|86461.9|86508.8|86458.8|6
1630635960000|2021-09-03 02:26:00|86513|86463|86511.2|86461.2|86513|86463|86509.6|86459.6|18
1630635970000|2021-09-03 02:26:10|86510.8|86460.8|86507.6|86457.6|86510.8|86460.8|86503.7|86453.7|17
1630635980000|2021-09-03 02:26:20|86507.5|86457.5|86509.7|86459.7|86510.7|86460.7|86506.9|86456.9|18
1630635990000|2021-09-03 02:26:30|86509.5|86459.5|86511.5|86461.5|86512|86462|86509.5|86459.5|28
1630636000000|2021-09-03 02:26:40|86513|86463|86508.1|86458.1|86513|86463|86504.1|86454.1|27
1630636010000|2021-09-03 02:26:50|86506.1|86456.1|86510.2|86460.2|86511.6|86461.6|86506.1|86456.1|24
1630636020000|2021-09-03 02:27:00|86510.3|86460.3|86504.2|86454.2|86511.2|86461.2|86503.6|86453.6|26
1630636030000|2021-09-03 02:27:10|86504.3|86454.3|86506.8|86456.8|86507.8|86457.8|86503.9|86453.9|20
1630636040000|2021-09-03 02:27:20|86507.3|86457.3|86510.8|86460.8|86511.4|86461.4|86506.5|86456.5|23
1630636050000|2021-09-03 02:27:30|86509.5|86459.5|86510.5|86460.5|86511.8|86461.8|86509.5|86459.5|22
1630636060000|2021-09-03 02:27:40|86512.6|86462.6|86510.6|86460.6|86512.6|86462.6|86509.4|86459.4|20
1630636070000|2021-09-03 02:27:50|86508.7|86458.7|86512.3|86462.3|86515.8|86465.8|86508.7|86458.7|40
1630636080000|2021-09-03 02:28:00|86512.1|86462.1|86509.2|86459.2|86512.9|86462.9|86505.4|86455.4|20
1630636090000|2021-09-03 02:28:10|86508.7|86458.7|86510.9|86460.9|86511.3|86461.3|86508.7|86458.7|14
1630636100000|2021-09-03 02:28:20|86510.1|86460.1|86510|86460|86513.1|86463.1|86509.4|86459.4|33
1630636110000|2021-09-03 02:28:30|86509.7|86459.7|86515.2|86465.2|86515.2|86465.2|86509.7|86459.7|21
1630636120000|2021-09-03 02:28:40|86515.3|86465.3|86514.1|86464.1|86516|86466|86513|86463|26
1630636130000|2021-09-03 02:28:50|86513.9|86463.9|86513.3|86463.3|86514.1|86464.1|86510.8|86460.8|21
1630636140000|2021-09-03 02:29:00|86513|86463|86513|86463|86514.1|86464.1|86512.3|86462.3|21
1630636150000|2021-09-03 02:29:10|86513.1|86463.1|86507.8|86457.8|86513.3|86463.3|86505.7|86455.7|22
1630636160000|2021-09-03 02:29:20|86507.5|86457.5|86510.7|86460.7|86512|86462|86507.5|86457.5|16
1630636170000|2021-09-03 02:29:30|86511.2|86461.2|86511.3|86461.3|86513.1|86463.1|86510.7|86460.7|20
1630636180000|2021-09-03 02:29:40|86511.5|86461.5|86511|86461|86514.1|86464.1|86508.2|86458.2|22
1630636190000|2021-09-03 02:29:50|86512.4|86462.4|86515.3|86465.3|86516.9|86466.9|86511.3|86461.3|31
1630636200000|2021-09-03 02:30:00|86515.4|86465.4|86514.8|86464.8|86516.1|86466.1|86513.8|86463.8|20
1630636210000|2021-09-03 02:30:10|86513.9|86463.9|86519.6|86469.6|86519.6|86469.6|86513.8|86463.8|14
1630636220000|2021-09-03 02:30:20|86519.1|86469.1|86517|86467|86520.9|86470.9|86515|86465|26
1630636230000|2021-09-03 02:30:30|86516.9|86466.9|86516.1|86466.1|86519.1|86469.1|86515.8|86465.8|26
1630636240000|2021-09-03 02:30:40|86514.6|86464.6|86517.7|86467.7|86518.6|86468.6|86514.6|86464.6|23
1630636250000|2021-09-03 02:30:50|86517.8|86467.8|86517.2|86467.2|86519.8|86469.8|86515.7|86465.7|28
1630636260000|2021-09-03 02:31:00|86517.5|86467.5|86517.8|86467.8|86518.7|86468.7|86516.7|86466.7|21
1630636270000|2021-09-03 02:31:10|86517.7|86467.7|86518.3|86468.3|86519.2|86469.2|86516.2|86466.2|27
1630636280000|2021-09-03 02:31:20|86517.7|86467.7|86515.9|86465.9|86519|86469|86515.4|86465.4|22
1630636290000|2021-09-03 02:31:30|86515.6|86465.6|86515.2|86465.2|86516.7|86466.7|86514.3|86464.3|9
1630636300000|2021-09-03 02:31:40|86512.7|86462.7|86518.7|86468.7|86520|86470|86512.7|86462.7|19
1630636310000|2021-09-03 02:31:50|86517.2|86467.2|86517.4|86467.4|86520.4|86470.4|86515.9|86465.9|19
1630636320000|2021-09-03 02:32:00|86516.1|86466.1|86517.3|86467.3|86517.7|86467.7|86515.3|86465.3|11
1630636330000|2021-09-03 02:32:10|86516.8|86466.8|86515.3|86465.3|86519.8|86469.8|86515.3|86465.3|17
1630636340000|2021-09-03 02:32:20|86515.5|86465.5|86516.1|86466.1|86518.5|86468.5|86513.8|86463.8|13
1630636350000|2021-09-03 02:32:30|86515.8|86465.8|86512.8|86462.8|86515.8|86465.8|86512.2|86462.2|25
1630636360000|2021-09-03 02:32:40|86513.3|86463.3|86514.3|86464.3|86514.7|86464.7|86513.2|86463.2|13
1630636370000|2021-09-03 02:32:50|86514.2|86464.2|86513.9|86463.9|86514.4|86464.4|86512.1|86462.1|15
1630636380000|2021-09-03 02:33:00|86514|86464|86513.1|86463.1|86514|86464|86512.6|86462.6|10
1630636390000|2021-09-03 02:33:10|86513.2|86463.2|86512.4|86462.4|86514.8|86464.8|86512.2|86462.2|16
1630636400000|2021-09-03 02:33:20|86513.2|86463.2|86513|86463|86513.6|86463.6|86512.3|86462.3|15
1630636410000|2021-09-03 02:33:30|86513.1|86463.1|86512.8|86462.8|86513.2|86463.2|86511.9|86461.9|14
1630636420000|2021-09-03 02:33:40|86512.6|86462.6|86512.4|86462.4|86513.4|86463.4|86512.2|86462.2|11
1630636430000|2021-09-03 02:33:50|86512.3|86462.3|86511.9|86461.9|86514.6|86464.6|86511.9|86461.9|18
1630636440000|2021-09-03 02:34:00|86513.6|86463.6|86512.5|86462.5|86515.2|86465.2|86511.8|86461.8|10
1630636450000|2021-09-03 02:34:10|86512.8|86462.8|86514.1|86464.1|86514.7|86464.7|86512.8|86462.8|14
1630636460000|2021-09-03 02:34:20|86513.3|86463.3|86513.7|86463.7|86514.3|86464.3|86513.2|86463.2|30
1630636470000|2021-09-03 02:34:30|86514|86464|86514.5|86464.5|86514.7|86464.7|86513.7|86463.7|13
1630636480000|2021-09-03 02:34:40|86514.3|86464.3|86506.1|86456.1|86514.3|86464.3|86502.6|86452.6|22
1630636490000|2021-09-03 02:34:50|86505.9|86455.9|86507.5|86457.5|86507.5|86457.5|86505|86455|16
1630636500000|2021-09-03 02:35:00|86507.9|86457.9|86507.5|86457.5|86507.9|86457.9|86506.4|86456.4|17
1630636510000|2021-09-03 02:35:10|86507.4|86457.4|86509|86459|86509.8|86459.8|86506.6|86456.6|12
1630636520000|2021-09-03 02:35:20|86508.8|86458.8|86509.2|86459.2|86510.6|86460.6|86508.8|86458.8|19
1630636530000|2021-09-03 02:35:30|86509.5|86459.5|86510.2|86460.2|86510.9|86460.9|86509.5|86459.5|12
1630636540000|2021-09-03 02:35:40|86510.6|86460.6|86511.5|86461.5|86512.1|86462.1|86510|86460|24
1630636550000|2021-09-03 02:35:50|86511.9|86461.9|86511.7|86461.7|86511.9|86461.9|86511.3|86461.3|6
1630636560000|2021-09-03 02:36:00|86511.1|86461.1|86510.7|86460.7|86512.1|86462.1|86510.1|86460.1|18
1630636570000|2021-09-03 02:36:10|86511.1|86461.1|86510|86460|86511.5|86461.5|86509.5|86459.5|11
1630636580000|2021-09-03 02:36:20|86510.2|86460.2|86509.8|86459.8|86512.7|86462.7|86509.1|86459.1|23
1630636590000|2021-09-03 02:36:30|86509.5|86459.5|86508.4|86458.4|86511.3|86461.3|86508.4|86458.4|18
1630636600000|2021-09-03 02:36:40|86506.6|86456.6|86510.5|86460.5|86511.7|86461.7|86506.6|86456.6|29
1630636610000|2021-09-03 02:36:50|86510|86460|86515.3|86465.3|86515.9|86465.9|86508.6|86458.6|28
1630636620000|2021-09-03 02:37:00|86515.5|86465.5|86509.8|86459.8|86515.5|86465.5|86509.4|86459.4|37
1630636630000|2021-09-03 02:37:10|86510.5|86460.5|86513.6|86463.6|86513.6|86463.6|86508.6|86458.6|21
1630636640000|2021-09-03 02:37:20|86513|86463|86513.2|86463.2|86513.7|86463.7|86511|86461|21
1630636650000|2021-09-03 02:37:30|86512.8|86462.8|86512.6|86462.6|86513.6|86463.6|86512.4|86462.4|8
1630636660000|2021-09-03 02:37:40|86512|86462|86512.4|86462.4|86513.4|86463.4|86511.8|86461.8|15
1630636670000|2021-09-03 02:37:50|86512.2|86462.2|86516.5|86466.5|86516.9|86466.9|86511.5|86461.5|27
1630636680000|2021-09-03 02:38:00|86515.3|86465.3|86511.2|86461.2|86515.3|86465.3|86509.1|86459.1|24
1630636690000|2021-09-03 02:38:10|86510.8|86460.8|86512.6|86462.6|86514.2|86464.2|86510.8|86460.8|15
1630636700000|2021-09-03 02:38:20|86513|86463|86511.2|86461.2|86513.8|86463.8|86510.5|86460.5|26
1630636710000|2021-09-03 02:38:30|86511|86461|86509.6|86459.6|86511.1|86461.1|86507.9|86457.9|11
1630636720000|2021-09-03 02:38:40|86509.8|86459.8|86510.7|86460.7|86512.5|86462.5|86506.4|86456.4|30
1630636730000|2021-09-03 02:38:50|86511|86461|86504.6|86454.6|86511|86461|86503.6|86453.6|44
1630636740000|2021-09-03 02:39:00|86504.7|86454.7|86507.2|86457.2|86507.2|86457.2|86502.5|86452.5|24
1630636750000|2021-09-03 02:39:10|86507|86457|86510.9|86460.9|86513.6|86463.6|86506.8|86456.8|38
1630636760000|2021-09-03 02:39:20|86509.5|86459.5|86507.3|86457.3|86512.2|86462.2|86507.3|86457.3|24
1630636770000|2021-09-03 02:39:30|86508|86458|86508.5|86458.5|86509.2|86459.2|86506.1|86456.1|19
1630636780000|2021-09-03 02:39:40|86508.4|86458.4|86508.1|86458.1|86508.9|86458.9|86507.1|86457.1|23
1630636790000|2021-09-03 02:39:50|86507.6|86457.6|86507.1|86457.1|86508.5|86458.5|86506.9|86456.9|36
1630636800000|2021-09-03 02:40:00|86507.9|86457.9|86511.9|86461.9|86512.1|86462.1|86507|86457|32
1630636810000|2021-09-03 02:40:10|86510.7|86460.7|86509.4|86459.4|86512.2|86462.2|86509.3|86459.3|21
1630636820000|2021-09-03 02:40:20|86508.8|86458.8|86510.7|86460.7|86512.6|86462.6|86508.8|86458.8|20
1630636830000|2021-09-03 02:40:30|86511.2|86461.2|86511.4|86461.4|86511.4|86461.4|86509.7|86459.7|16
1630636840000|2021-09-03 02:40:40|86511.2|86461.2|86512.6|86462.6|86514.7|86464.7|86511.2|86461.2|14
1630636850000|2021-09-03 02:40:50|86511.8|86461.8|86512.6|86462.6|86512.6|86462.6|86508.3|86458.3|18
1630636860000|2021-09-03 02:41:00|86513.2|86463.2|86511.4|86461.4|86513.2|86463.2|86510.9|86460.9|24
1630636870000|2021-09-03 02:41:10|86511|86461|86509.1|86459.1|86511|86461|86507.9|86457.9|23
1630636880000|2021-09-03 02:41:20|86507.2|86457.2|86512.1|86462.1|86514.1|86464.1|86507.2|86457.2|14
1630636890000|2021-09-03 02:41:30|86510|86460|86509.3|86459.3|86511.2|86461.2|86505.6|86455.6|8
1630636900000|2021-09-03 02:41:40|86509.6|86459.6|86512.4|86462.4|86513.3|86463.3|86509.1|86459.1|17
1630636910000|2021-09-03 02:41:50|86512.7|86462.7|86501.8|86451.8|86512.7|86462.7|86501.8|86451.8|43
1630636920000|2021-09-03 02:42:00|86502.8|86452.8|86505.4|86455.4|86506.7|86456.7|86500.8|86450.8|19
1630636930000|2021-09-03 02:42:10|86506.3|86456.3|86505.1|86455.1|86506.7|86456.7|86504.3|86454.3|12
1630636940000|2021-09-03 02:42:20|86504.5|86454.5|86502.5|86452.5|86505.6|86455.6|86502.5|86452.5|15
1630636950000|2021-09-03 02:42:30|86504.8|86454.8|86507.8|86457.8|86507.8|86457.8|86504.8|86454.8|18
1630636960000|2021-09-03 02:42:40|86506.8|86456.8|86504|86454|86508.7|86458.7|86502.9|86452.9|20
1630636970000|2021-09-03 02:42:50|86503.4|86453.4|86505.4|86455.4|86507.1|86457.1|86501.9|86451.9|30
1630636980000|2021-09-03 02:43:00|86505|86455|86506|86456|86507|86457|86504.7|86454.7|23
1630636990000|2021-09-03 02:43:10|86505.9|86455.9|86504.6|86454.6|86506.5|86456.5|86504.5|86454.5|18
1630637000000|2021-09-03 02:43:20|86504.8|86454.8|86503.8|86453.8|86504.8|86454.8|86503.1|86453.1|18
1630637010000|2021-09-03 02:43:30|86503.7|86453.7|86502.5|86452.5|86505|86455|86502.5|86452.5|25
1630637020000|2021-09-03 02:43:40|86503|86453|86503.5|86453.5|86504.1|86454.1|86502.4|86452.4|26
1630637030000|2021-09-03 02:43:50|86503.4|86453.4|86505.4|86455.4|86505.7|86455.7|86503.1|86453.1|27
1630637040000|2021-09-03 02:44:00|86504.7|86454.7|86504.6|86454.6|86505.4|86455.4|86503.6|86453.6|23
1630637050000|2021-09-03 02:44:10|86503.9|86453.9|86504.7|86454.7|86505|86455|86501.7|86451.7|25
1630637060000|2021-09-03 02:44:20|86504.9|86454.9|86504.3|86454.3|86505.4|86455.4|86503.6|86453.6|25
1630637070000|2021-09-03 02:44:30|86504.4|86454.4|86504.1|86454.1|86504.7|86454.7|86501.9|86451.9|15
1630637080000|2021-09-03 02:44:40|86504.7|86454.7|86503.9|86453.9|86504.7|86454.7|86500.9|86450.9|24
1630637090000|2021-09-03 02:44:50|86502.8|86452.8|86501.9|86451.9|86504.7|86454.7|86501.9|86451.9|21
1630637100000|2021-09-03 02:45:00|86502.5|86452.5|86502.9|86452.9|86506.7|86456.7|86502.3|86452.3|15
1630637110000|2021-09-03 02:45:10|86504|86454|86504.8|86454.8|86505.5|86455.5|86503.6|86453.6|14
1630637120000|2021-09-03 02:45:20|86504.6|86454.6|86505|86455|86506.3|86456.3|86504.4|86454.4|10
1630637130000|2021-09-03 02:45:30|86504.9|86454.9|86508.9|86458.9|86510.6|86460.6|86504.3|86454.3|27
1630637140000|2021-09-03 02:45:40|86508|86458|86510.4|86460.4|86510.6|86460.6|86507.2|86457.2|18
1630637150000|2021-09-03 02:45:50|86509.8|86459.8|86509.9|86459.9|86511.2|86461.2|86509.1|86459.1|10
1630637160000|2021-09-03 02:46:00|86510.1|86460.1|86507|86457|86510.1|86460.1|86504.7|86454.7|26
1630637170000|2021-09-03 02:46:10|86506.2|86456.2|86508.2|86458.2|86508.2|86458.2|86506|86456|8
1630637180000|2021-09-03 02:46:20|86509.2|86459.2|86509.3|86459.3|86511.1|86461.1|86508.1|86458.1|21
1630637190000|2021-09-03 02:46:30|86510.1|86460.1|86509.4|86459.4|86510.7|86460.7|86507.6|86457.6|20
1630637200000|2021-09-03 02:46:40|86510|86460|86510|86460|86510.2|86460.2|86509.5|86459.5|14
1630637210000|2021-09-03 02:46:50|86509|86459|86512.5|86462.5|86512.5|86462.5|86509|86459|18
1630637220000|2021-09-03 02:47:00|86511.4|86461.4|86508.6|86458.6|86514.8|86464.8|86508.6|86458.6|16
1630637230000|2021-09-03 02:47:10|86509.3|86459.3|86509.4|86459.4|86509.7|86459.7|86507.5|86457.5|25
1630637240000|2021-09-03 02:47:20|86510|86460|86510.8|86460.8|86513.4|86463.4|86508.9|86458.9|21
1630637250000|2021-09-03 02:47:30|86510.9|86460.9|86510.1|86460.1|86512.1|86462.1|86508|86458|29
1630637260000|2021-09-03 02:47:40|86509.9|86459.9|86510.8|86460.8|86510.8|86460.8|86509.2|86459.2|9
1630637270000|2021-09-03 02:47:50|86509.7|86459.7|86507.5|86457.5|86510.7|86460.7|86507.5|86457.5|24
1630637280000|2021-09-03 02:48:00|86510.7|86460.7|86506.1|86456.1|86510.7|86460.7|86503.2|86453.2|37
1630637290000|2021-09-03 02:48:10|86505.7|86455.7|86511.4|86461.4|86512.5|86462.5|86505.7|86455.7|28
1630637300000|2021-09-03 02:48:20|86510.5|86460.5|86511.2|86461.2|86512.4|86462.4|86509.6|86459.6|26
1630637310000|2021-09-03 02:48:30|86511.5|86461.5|86509.9|86459.9|86513.3|86463.3|86509.3|86459.3|21
1630637320000|2021-09-03 02:48:40|86510.3|86460.3|86514.9|86464.9|86517|86467|86510.3|86460.3|20
1630637330000|2021-09-03 02:48:50|86515.7|86465.7|86517.3|86467.3|86518.5|86468.5|86513.1|86463.1|35
1630637340000|2021-09-03 02:49:00|86517.5|86467.5|86516.8|86466.8|86521.1|86471.1|86516.5|86466.5|23
1630637350000|2021-09-03 02:49:10|86517|86467|86517.7|86467.7|86517.9|86467.9|86515.1|86465.1|29
1630637360000|2021-09-03 02:49:20|86517.8|86467.8|86516.7|86466.7|86518.9|86468.9|86516.7|86466.7|7
1630637370000|2021-09-03 02:49:30|86516.2|86466.2|86517|86467|86521.7|86471.7|86515.6|86465.6|27
1630637380000|2021-09-03 02:49:40|86516.9|86466.9|86519|86469|86519.8|86469.8|86516.9|86466.9|23
1630637390000|2021-09-03 02:49:50|86519.1|86469.1|86518.8|86468.8|86519.1|86469.1|86517.2|86467.2|15
1630637400000|2021-09-03 02:50:00|86518.4|86468.4|86520.5|86470.5|86521.2|86471.2|86518.4|86468.4|14
1630637410000|2021-09-03 02:50:10|86520.6|86470.6|86515.9|86465.9|86521.1|86471.1|86515.5|86465.5|31
1630637420000|2021-09-03 02:50:20|86516.3|86466.3|86515.4|86465.4|86516.5|86466.5|86514.1|86464.1|24
1630637430000|2021-09-03 02:50:30|86515|86465|86515|86465|86516.3|86466.3|86513.9|86463.9|29
1630637440000|2021-09-03 02:50:40|86514.7|86464.7|86516.7|86466.7|86516.9|86466.9|86514.6|86464.6|6
1630637450000|2021-09-03 02:50:50|86516|86466|86514.4|86464.4|86516.9|86466.9|86514.1|86464.1|10
1630637460000|2021-09-03 02:51:00|86514.1|86464.1|86512.6|86462.6|86516.2|86466.2|86512.3|86462.3|25
1630637470000|2021-09-03 02:51:10|86512.5|86462.5|86511.2|86461.2|86512.7|86462.7|86510.9|86460.9|39
1630637480000|2021-09-03 02:51:20|86511|86461|86509.7|86459.7|86511.5|86461.5|86508.1|86458.1|41
1630637490000|2021-09-03 02:51:30|86510|86460|86499.4|86449.4|86510|86460|86498.6|86448.6|51
1630637500000|2021-09-03 02:51:40|86498.8|86448.8|86496.1|86446.1|86500.1|86450.1|86496|86446|34
1630637510000|2021-09-03 02:51:50|86495.7|86445.7|86496.3|86446.3|86496.4|86446.4|86490.5|86440.5|45
1630637520000|2021-09-03 02:52:00|86496.2|86446.2|86493.2|86443.2|86496.2|86446.2|86492.2|86442.2|37
1630637530000|2021-09-03 02:52:10|86493.6|86443.6|86491.3|86441.3|86493.6|86443.6|86490.9|86440.9|33
1630637540000|2021-09-03 02:52:20|86491.1|86441.1|86489.2|86439.2|86491.1|86441.1|86488.5|86438.5|26
1630637550000|2021-09-03 02:52:30|86489.3|86439.3|86492.8|86442.8|86494.4|86444.4|86489.3|86439.3|37
1630637560000|2021-09-03 02:52:40|86492.9|86442.9|86492.1|86442.1|86493.6|86443.6|86490.1|86440.1|20
1630637570000|2021-09-03 02:52:50|86492.3|86442.3|86492.8|86442.8|86492.8|86442.8|86491.1|86441.1|11
1630637580000|2021-09-03 02:53:00|86492.9|86442.9|86492.1|86442.1|86492.9|86442.9|86489.7|86439.7|25
1630637590000|2021-09-03 02:53:10|86492.3|86442.3|86494.7|86444.7|86497.9|86447.9|86490.7|86440.7|43
1630637600000|2021-09-03 02:53:20|86494.3|86444.3|86494.8|86444.8|86497.2|86447.2|86492.5|86442.5|31
1630637610000|2021-09-03 02:53:30|86495.9|86445.9|86495.4|86445.4|86496.5|86446.5|86494.6|86444.6|22
1630637620000|2021-09-03 02:53:40|86495.5|86445.5|86496.9|86446.9|86497.5|86447.5|86495.5|86445.5|20
1630637630000|2021-09-03 02:53:50|86497.2|86447.2|86512.1|86462.1|86513.6|86463.6|86494.7|86444.7|32
1630637640000|2021-09-03 02:54:00|86509|86459|86508.3|86458.3|86511.2|86461.2|86507.4|86457.4|35
1630637650000|2021-09-03 02:54:10|86508.7|86458.7|86509.2|86459.2|86511.8|86461.8|86508.7|86458.7|29
1630637660000|2021-09-03 02:54:20|86508.6|86458.6|86509.1|86459.1|86509.9|86459.9|86508|86458|19
1630637670000|2021-09-03 02:54:30|86509.6|86459.6|86510.3|86460.3|86510.5|86460.5|86509.3|86459.3|25
1630637680000|2021-09-03 02:54:40|86509.9|86459.9|86509.1|86459.1|86510.3|86460.3|86506.6|86456.6|13
1630637690000|2021-09-03 02:54:50|86509.3|86459.3|86511.4|86461.4|86513.2|86463.2|86508.5|86458.5|18
1630637700000|2021-09-03 02:55:00|86511.7|86461.7|86513|86463|86513|86463|86509.9|86459.9|22
1630637710000|2021-09-03 02:55:10|86512.4|86462.4|86514.4|86464.4|86516.2|86466.2|86512.4|86462.4|14
1630637720000|2021-09-03 02:55:20|86514.8|86464.8|86514.2|86464.2|86514.8|86464.8|86513.7|86463.7|8
1630637730000|2021-09-03 02:55:30|86513.9|86463.9|86514.3|86464.3|86516.5|86466.5|86513.4|86463.4|12
1630637740000|2021-09-03 02:55:40|86514.6|86464.6|86508.8|86458.8|86514.6|86464.6|86508.1|86458.1|24
1630637750000|2021-09-03 02:55:50|86509.2|86459.2|86512.2|86462.2|86512.3|86462.3|86508.2|86458.2|27
1630637760000|2021-09-03 02:56:00|86512.1|86462.1|86514.3|86464.3|86515.6|86465.6|86511.8|86461.8|18
1630637770000|2021-09-03 02:56:10|86514.7|86464.7|86514.1|86464.1|86515.6|86465.6|86514.1|86464.1|15
1630637780000|2021-09-03 02:56:20|86515|86465|86513.9|86463.9|86518.5|86468.5|86511.4|86461.4|15
1630637790000|2021-09-03 02:56:30|86514.3|86464.3|86512.6|86462.6|86515.8|86465.8|86512.6|86462.6|24
1630637800000|2021-09-03 02:56:40|86512.5|86462.5|86514.4|86464.4|86515.8|86465.8|86512.5|86462.5|15
1630637810000|2021-09-03 02:56:50|86514.7|86464.7|86514.3|86464.3|86515|86465|86511|86461|35
1630637820000|2021-09-03 02:57:00|86514|86464|86513.2|86463.2|86515.4|86465.4|86513.2|86463.2|22
1630637830000|2021-09-03 02:57:10|86513.7|86463.7|86515.4|86465.4|86517.1|86467.1|86512.2|86462.2|35
1630637840000|2021-09-03 02:57:20|86515.5|86465.5|86523.4|86473.4|86525.2|86475.2|86515.5|86465.5|38
1630637850000|2021-09-03 02:57:30|86523.2|86473.2|86523.1|86473.1|86526.2|86476.2|86522.5|86472.5|23
1630637860000|2021-09-03 02:57:40|86521.2|86471.2|86521.4|86471.4|86521.8|86471.8|86520.8|86470.8|17
1630637870000|2021-09-03 02:57:50|86521.6|86471.6|86524.5|86474.5|86525.8|86475.8|86521.6|86471.6|31
1630637880000|2021-09-03 02:58:00|86524.4|86474.4|86523.6|86473.6|86525.5|86475.5|86523.3|86473.3|37
1630637890000|2021-09-03 02:58:10|86523.3|86473.3|86524.7|86474.7|86526.5|86476.5|86522.7|86472.7|33
1630637900000|2021-09-03 02:58:20|86524.6|86474.6|86523.2|86473.2|86524.9|86474.9|86522.6|86472.6|30
1630637910000|2021-09-03 02:58:30|86523|86473|86520.8|86470.8|86526.1|86476.1|86520.8|86470.8|31
1630637920000|2021-09-03 02:58:40|86521.6|86471.6|86522.2|86472.2|86524|86474|86521.6|86471.6|29
1630637930000|2021-09-03 02:58:50|86522.5|86472.5|86523.7|86473.7|86524.6|86474.6|86521.2|86471.2|37
1630637940000|2021-09-03 02:59:00|86523.5|86473.5|86519.5|86469.5|86525.4|86475.4|86519.5|86469.5|42
1630637950000|2021-09-03 02:59:10|86519.7|86469.7|86517.9|86467.9|86520.4|86470.4|86517.7|86467.7|35
1630637960000|2021-09-03 02:59:20|86517.8|86467.8|86521.1|86471.1|86521.5|86471.5|86517.8|86467.8|31
1630637970000|2021-09-03 02:59:30|86521.6|86471.6|86523.5|86473.5|86526|86476|86520.9|86470.9|37
1630637980000|2021-09-03 02:59:40|86524.2|86474.2|86526.2|86476.2|86526.6|86476.6|86524|86474|36
1630637990000|2021-09-03 02:59:50|86526.1|86476.1|86525.6|86475.6|86527.2|86477.2|86523.9|86473.9|36
1630638000000|2021-09-03 03:00:00|86525.4|86475.4|86522.6|86472.6|86525.6|86475.6|86522.2|86472.2|40
1630638010000|2021-09-03 03:00:10|86522.7|86472.7|86519.5|86469.5|86522.7|86472.7|86519|86469|22
1630638020000|2021-09-03 03:00:20|86519.9|86469.9|86518.2|86468.2|86520.1|86470.1|86518.1|86468.1|27
1630638030000|2021-09-03 03:00:30|86518.1|86468.1|86522.6|86472.6|86523.5|86473.5|86518.1|86468.1|34
1630638040000|2021-09-03 03:00:40|86522.3|86472.3|86521.7|86471.7|86522.4|86472.4|86520.5|86470.5|27
1630638050000|2021-09-03 03:00:50|86521.3|86471.3|86525|86475|86527.1|86477.1|86521.1|86471.1|37
1630638060000|2021-09-03 03:01:00|86524.8|86474.8|86524.4|86474.4|86525|86475|86523|86473|28
1630638070000|2021-09-03 03:01:10|86524.2|86474.2|86521.6|86471.6|86525.3|86475.3|86521.1|86471.1|41
1630638080000|2021-09-03 03:01:20|86521.4|86471.4|86519.6|86469.6|86522.4|86472.4|86519.5|86469.5|34
1630638090000|2021-09-03 03:01:30|86519.3|86469.3|86521.7|86471.7|86521.7|86471.7|86517.7|86467.7|33
1630638100000|2021-09-03 03:01:40|86521.5|86471.5|86522.4|86472.4|86523.7|86473.7|86521.5|86471.5|20
1630638110000|2021-09-03 03:01:50|86521.5|86471.5|86520.4|86470.4|86524.4|86474.4|86520.2|86470.2|27
1630638120000|2021-09-03 03:02:00|86520.6|86470.6|86520.8|86470.8|86521.6|86471.6|86520.1|86470.1|24
1630638130000|2021-09-03 03:02:10|86520.3|86470.3|86520|86470|86520.8|86470.8|86519.2|86469.2|24
1630638140000|2021-09-03 03:02:20|86520.1|86470.1|86520.8|86470.8|86521.1|86471.1|86520|86470|17
1630638150000|2021-09-03 03:02:30|86520.7|86470.7|86524.8|86474.8|86524.8|86474.8|86520.7|86470.7|17
1630638160000|2021-09-03 03:02:40|86524.9|86474.9|86524.1|86474.1|86528.2|86478.2|86523.4|86473.4|31
1630638170000|2021-09-03 03:02:50|86524|86474|86524.2|86474.2|86524.4|86474.4|86523.3|86473.3|17
1630638180000|2021-09-03 03:03:00|86524.9|86474.9|86528.3|86478.3|86528.3|86478.3|86523.8|86473.8|27
1630638190000|2021-09-03 03:03:10|86528.4|86478.4|86527.6|86477.6|86530.9|86480.9|86525.5|86475.5|41
1630638200000|2021-09-03 03:03:20|86527.5|86477.5|86527.6|86477.6|86527.9|86477.9|86526.8|86476.8|30
1630638210000|2021-09-03 03:03:30|86527.7|86477.7|86532.1|86482.1|86533.8|86483.8|86527.1|86477.1|33
1630638220000|2021-09-03 03:03:40|86532.3|86482.3|86529.4|86479.4|86533.9|86483.9|86529.4|86479.4|30
1630638230000|2021-09-03 03:03:50|86530.9|86480.9|86528.5|86478.5|86530.9|86480.9|86528|86478|29
1630638240000|2021-09-03 03:04:00|86528.9|86478.9|86531.6|86481.6|86531.8|86481.8|86528.9|86478.9|33
1630638250000|2021-09-03 03:04:10|86531.2|86481.2|86530.7|86480.7|86533|86483|86529.6|86479.6|32
1630638260000|2021-09-03 03:04:20|86530.3|86480.3|86526.6|86476.6|86530.9|86480.9|86526.1|86476.1|24
1630638270000|2021-09-03 03:04:30|86524.2|86474.2|86528.2|86478.2|86528.6|86478.6|86523.8|86473.8|26
1630638280000|2021-09-03 03:04:40|86528.3|86478.3|86527.7|86477.7|86529.4|86479.4|86525.4|86475.4|27
1630638290000|2021-09-03 03:04:50|86527.8|86477.8|86525.7|86475.7|86529.7|86479.7|86525.6|86475.6|31
1630638300000|2021-09-03 03:05:00|86527.5|86477.5|86527|86477|86529.9|86479.9|86525.7|86475.7|37
1630638310000|2021-09-03 03:05:10|86526.9|86476.9|86526.4|86476.4|86527.3|86477.3|86525.6|86475.6|23
1630638320000|2021-09-03 03:05:20|86526.5|86476.5|86524.9|86474.9|86527|86477|86523.4|86473.4|19
1630638330000|2021-09-03 03:05:30|86525.1|86475.1|86525.6|86475.6|86526.2|86476.2|86524.9|86474.9|12
1630638340000|2021-09-03 03:05:40|86524.9|86474.9|86529.4|86479.4|86531.2|86481.2|86524.7|86474.7|26
1630638350000|2021-09-03 03:05:50|86529.8|86479.8|86530.6|86480.6|86530.9|86480.9|86528.9|86478.9|25
1630638360000|2021-09-03 03:06:00|86530.5|86480.5|86529.9|86479.9|86533|86483|86528.7|86478.7|32
1630638370000|2021-09-03 03:06:10|86531|86481|86529.3|86479.3|86531|86481|86527.9|86477.9|29
1630638380000|2021-09-03 03:06:20|86529.2|86479.2|86529.4|86479.4|86535.6|86485.6|86528.1|86478.1|18
1630638390000|2021-09-03 03:06:30|86528.4|86478.4|86530.5|86480.5|86532.1|86482.1|86528.2|86478.2|16
1630638400000|2021-09-03 03:06:40|86529.6|86479.6|86529.4|86479.4|86530.2|86480.2|86527.6|86477.6|27
1630638410000|2021-09-03 03:06:50|86529.5|86479.5|86527.8|86477.8|86531.4|86481.4|86524.8|86474.8|24
1630638420000|2021-09-03 03:07:00|86530.9|86480.9|86528|86478|86530.9|86480.9|86526.8|86476.8|27
1630638430000|2021-09-03 03:07:10|86527.5|86477.5|86529|86479|86532.8|86482.8|86527.5|86477.5|24
1630638440000|2021-09-03 03:07:20|86527.9|86477.9|86529.2|86479.2|86530.8|86480.8|86527.9|86477.9|24
1630638450000|2021-09-03 03:07:30|86527.2|86477.2|86530.4|86480.4|86531.3|86481.3|86527.1|86477.1|32
1630638460000|2021-09-03 03:07:40|86530.2|86480.2|86527.4|86477.4|86530.2|86480.2|86526.5|86476.5|18
1630638470000|2021-09-03 03:07:50|86527.2|86477.2|86529.2|86479.2|86531|86481|86523|86473|13
1630638480000|2021-09-03 03:08:00|86527.3|86477.3|86526.6|86476.6|86529.4|86479.4|86526.3|86476.3|19
1630638490000|2021-09-03 03:08:10|86526.4|86476.4|86528.9|86478.9|86528.9|86478.9|86525|86475|8
1630638500000|2021-09-03 03:08:20|86527.6|86477.6|86527.8|86477.8|86532|86482|86527.5|86477.5|9
1630638510000|2021-09-03 03:08:30|86527.6|86477.6|86524.6|86474.6|86527.6|86477.6|86522.9|86472.9|23
1630638520000|2021-09-03 03:08:40|86524.5|86474.5|86524|86474|86525.5|86475.5|86523.2|86473.2|24
1630638530000|2021-09-03 03:08:50|86524.1|86474.1|86523.1|86473.1|86524.2|86474.2|86522.5|86472.5|20
1630638540000|2021-09-03 03:09:00|86523|86473|86524.4|86474.4|86526|86476|86523|86473|14
1630638550000|2021-09-03 03:09:10|86525|86475|86520.7|86470.7|86525|86475|86520.7|86470.7|21
1630638560000|2021-09-03 03:09:20|86521.4|86471.4|86520.9|86470.9|86523.9|86473.9|86520.9|86470.9|11
1630638570000|2021-09-03 03:09:30|86523|86473|86520.4|86470.4|86523|86473|86519.1|86469.1|17
1630638580000|2021-09-03 03:09:40|86520.8|86470.8|86518.6|86468.6|86522.4|86472.4|86518.5|86468.5|19
1630638590000|2021-09-03 03:09:50|86518.5|86468.5|86517.5|86467.5|86519|86469|86517.5|86467.5|14
1630638600000|2021-09-03 03:10:00|86517.4|86467.4|86516.4|86466.4|86521.8|86471.8|86516.4|86466.4|25
1630638610000|2021-09-03 03:10:10|86516.8|86466.8|86519.4|86469.4|86522.6|86472.6|86516.8|86466.8|25
1630638620000|2021-09-03 03:10:20|86520.1|86470.1|86524.6|86474.6|86525.1|86475.1|86519.6|86469.6|26
1630638630000|2021-09-03 03:10:30|86524.3|86474.3|86522.8|86472.8|86526.2|86476.2|86522.5|86472.5|13
1630638640000|2021-09-03 03:10:40|86522.9|86472.9|86522.9|86472.9|86523.3|86473.3|86521.6|86471.6|7
1630638650000|2021-09-03 03:10:50|86523|86473|86523.8|86473.8|86524.7|86474.7|86521.4|86471.4|20
1630638660000|2021-09-03 03:11:00|86523.5|86473.5|86522.2|86472.2|86523.5|86473.5|86520.7|86470.7|19
1630638670000|2021-09-03 03:11:10|86522.1|86472.1|86527.7|86477.7|86527.8|86477.8|86521.6|86471.6|18
1630638680000|2021-09-03 03:11:20|86527|86477|86527|86477|86528.1|86478.1|86524.4|86474.4|24
1630638690000|2021-09-03 03:11:30|86527.1|86477.1|86529|86479|86530.3|86480.3|86525.7|86475.7|27
1630638700000|2021-09-03 03:11:40|86529.3|86479.3|86531.2|86481.2|86531.2|86481.2|86528.1|86478.1|18
1630638710000|2021-09-03 03:11:50|86530.2|86480.2|86526.9|86476.9|86530.2|86480.2|86525.2|86475.2|22
1630638720000|2021-09-03 03:12:00|86526.1|86476.1|86523|86473|86527.2|86477.2|86522.3|86472.3|20
1630638730000|2021-09-03 03:12:10|86525.1|86475.1|86526.5|86476.5|86529.8|86479.8|86523.2|86473.2|29
1630638740000|2021-09-03 03:12:20|86524.3|86474.3|86523.7|86473.7|86525.3|86475.3|86522|86472|27
1630638750000|2021-09-03 03:12:30|86523.4|86473.4|86524.1|86474.1|86525.6|86475.6|86523.1|86473.1|31
1630638760000|2021-09-03 03:12:40|86524|86474|86526|86476|86526.9|86476.9|86522.1|86472.1|28
1630638770000|2021-09-03 03:12:50|86526.5|86476.5|86525.5|86475.5|86526.5|86476.5|86520.7|86470.7|35
1630638780000|2021-09-03 03:13:00|86525.2|86475.2|86527.1|86477.1|86527.1|86477.1|86524.8|86474.8|30
1630638790000|2021-09-03 03:13:10|86526.6|86476.6|86528.1|86478.1|86528.6|86478.6|86524.6|86474.6|31
1630638800000|2021-09-03 03:13:20|86528.2|86478.2|86525.7|86475.7|86545.5|86495.5|86524.5|86474.5|50
1630638810000|2021-09-03 03:13:30|86524.9|86474.9|86524|86474|86526.2|86476.2|86523.1|86473.1|28
1630638820000|2021-09-03 03:13:40|86524.1|86474.1|86525.3|86475.3|86526.7|86476.7|86524.1|86474.1|18
1630638830000|2021-09-03 03:13:50|86524.6|86474.6|86526.1|86476.1|86527.2|86477.2|86523.3|86473.3|20
1630638840000|2021-09-03 03:14:00|86526|86476|86527.5|86477.5|86528.5|86478.5|86526|86476|13
1630638850000|2021-09-03 03:14:10|86527.4|86477.4|86527.7|86477.7|86529|86479|86524.7|86474.7|18
1630638860000|2021-09-03 03:14:20|86526.9|86476.9|86530.6|86480.6|86532.1|86482.1|86526.9|86476.9|35
1630638870000|2021-09-03 03:14:30|86531.3|86481.3|86531|86481|86532.1|86482.1|86530|86480|17
1630638880000|2021-09-03 03:14:40|86530.4|86480.4|86530.7|86480.7|86533.1|86483.1|86530.2|86480.2|25
1630638890000|2021-09-03 03:14:50|86531.2|86481.2|86529.4|86479.4|86531.2|86481.2|86528.4|86478.4|21
1630638900000|2021-09-03 03:15:00|86529.3|86479.3|86526|86476|86530.1|86480.1|86526|86476|18
1630638910000|2021-09-03 03:15:10|86527.5|86477.5|86529.7|86479.7|86530.6|86480.6|86527.5|86477.5|19
1630638920000|2021-09-03 03:15:20|86529.5|86479.5|86528.4|86478.4|86529.5|86479.5|86528.2|86478.2|18
1630638930000|2021-09-03 03:15:30|86528.3|86478.3|86526.7|86476.7|86532.6|86482.6|86526.2|86476.2|22
1630638940000|2021-09-03 03:15:40|86526|86476|86524.1|86474.1|86527.9|86477.9|86523.6|86473.6|32
1630638950000|2021-09-03 03:15:50|86523.5|86473.5|86521.8|86471.8|86524.2|86474.2|86521.8|86471.8|17
1630638960000|2021-09-03 03:16:00|86522.7|86472.7|86522|86472|86524.2|86474.2|86521.7|86471.7|17
1630638970000|2021-09-03 03:16:10|86522.9|86472.9|86522|86472|86522.9|86472.9|86521.4|86471.4|15
1630638980000|2021-09-03 03:16:20|86521.7|86471.7|86523.6|86473.6|86530.7|86480.7|86521.7|86471.7|25
1630638990000|2021-09-03 03:16:30|86524.9|86474.9|86528.5|86478.5|86529.7|86479.7|86524.7|86474.7|16
1630639000000|2021-09-03 03:16:40|86529|86479|86528.3|86478.3|86530.4|86480.4|86527.1|86477.1|23
1630639010000|2021-09-03 03:16:50|86528.5|86478.5|86528.7|86478.7|86530.1|86480.1|86526.8|86476.8|29
1630639020000|2021-09-03 03:17:00|86528.2|86478.2|86526.6|86476.6|86528.2|86478.2|86526.1|86476.1|16
1630639030000|2021-09-03 03:17:10|86526.4|86476.4|86527.9|86477.9|86528.1|86478.1|86525.3|86475.3|13
1630639040000|2021-09-03 03:17:20|86527.5|86477.5|86525.6|86475.6|86532.4|86482.4|86525.6|86475.6|19
1630639050000|2021-09-03 03:17:30|86525.7|86475.7|86527|86477|86527.6|86477.6|86524.2|86474.2|21
1630639060000|2021-09-03 03:17:40|86527.2|86477.2|86526.5|86476.5|86527.2|86477.2|86525|86475|12
1630639070000|2021-09-03 03:17:50|86525.3|86475.3|86527.6|86477.6|86529.2|86479.2|86524.4|86474.4|24
1630639080000|2021-09-03 03:18:00|86527.8|86477.8|86528|86478|86530.5|86480.5|86527.6|86477.6|11
1630639090000|2021-09-03 03:18:10|86527.9|86477.9|86525.5|86475.5|86529.6|86479.6|86524.6|86474.6|28
1630639100000|2021-09-03 03:18:20|86525|86475|86525.7|86475.7|86525.9|86475.9|86524.8|86474.8|17
1630639110000|2021-09-03 03:18:30|86527|86477|86524.8|86474.8|86527.1|86477.1|86524.8|86474.8|7
1630639120000|2021-09-03 03:18:40|86524.5|86474.5|86528.6|86478.6|86528.6|86478.6|86524.5|86474.5|18
1630639130000|2021-09-03 03:18:50|86528.7|86478.7|86530.5|86480.5|86530.5|86480.5|86528.2|86478.2|6
1630639140000|2021-09-03 03:19:00|86532.1|86482.1|86528.1|86478.1|86532.1|86482.1|86527.9|86477.9|12
1630639150000|2021-09-03 03:19:10|86528.2|86478.2|86529.6|86479.6|86532|86482|86526.9|86476.9|29
1630639160000|2021-09-03 03:19:20|86530.2|86480.2|86532.6|86482.6|86533.9|86483.9|86526.9|86476.9|30
1630639170000|2021-09-03 03:19:30|86532.8|86482.8|86529.3|86479.3|86532.8|86482.8|86527.9|86477.9|23
1630639180000|2021-09-03 03:19:40|86530|86480|86533.4|86483.4|86534.8|86484.8|86529.2|86479.2|21
1630639190000|2021-09-03 03:19:50|86533.8|86483.8|86539.2|86489.2|86541.1|86491.1|86531.8|86481.8|41
1630639200000|2021-09-03 03:20:00|86541|86491|86544.7|86494.7|86550.7|86500.7|86539.1|86489.1|55
1630639210000|2021-09-03 03:20:10|86545.3|86495.3|86554.9|86504.9|86557|86507|86543.7|86493.7|43
1630639220000|2021-09-03 03:20:20|86555.4|86505.4|86553.5|86503.5|86556.1|86506.1|86550.9|86500.9|27
1630639230000|2021-09-03 03:20:30|86553.6|86503.6|86547.8|86497.8|86553.6|86503.6|86547.1|86497.1|18
1630639240000|2021-09-03 03:20:40|86547.2|86497.2|86546.6|86496.6|86550.8|86500.8|86545.4|86495.4|25
1630639250000|2021-09-03 03:20:50|86550.8|86500.8|86548.4|86498.4|86551.4|86501.4|86546.6|86496.6|24
1630639260000|2021-09-03 03:21:00|86548.7|86498.7|86545.6|86495.6|86550.3|86500.3|86545.6|86495.6|15
1630639270000|2021-09-03 03:21:10|86545.7|86495.7|86546.4|86496.4|86547.9|86497.9|86545.7|86495.7|16
1630639280000|2021-09-03 03:21:20|86546.6|86496.6|86546.6|86496.6|86546.6|86496.6|86546.2|86496.2|6
1630639290000|2021-09-03 03:21:30|86546.3|86496.3|86545.8|86495.8|86546.4|86496.4|86544.8|86494.8|9
1630639300000|2021-09-03 03:21:40|86546|86496|86546.2|86496.2|86546.2|86496.2|86545.5|86495.5|6
1630639310000|2021-09-03 03:21:50|86545.3|86495.3|86546.7|86496.7|86546.7|86496.7|86544.1|86494.1|8
1630639320000|2021-09-03 03:22:00|86547.2|86497.2|86548.3|86498.3|86548.9|86498.9|86545.5|86495.5|20
1630639330000|2021-09-03 03:22:10|86548.6|86498.6|86542.1|86492.1|86548.6|86498.6|86540.5|86490.5|28
1630639340000|2021-09-03 03:22:20|86542.3|86492.3|86542.5|86492.5|86543.1|86493.1|86540.6|86490.6|17
1630639350000|2021-09-03 03:22:30|86542.1|86492.1|86540.9|86490.9|86548.2|86498.2|86539.2|86489.2|26
1630639360000|2021-09-03 03:22:40|86541.9|86491.9|86540.8|86490.8|86545.2|86495.2|86537.4|86487.4|47
1630639370000|2021-09-03 03:22:50|86541.3|86491.3|86538.9|86488.9|86541.8|86491.8|86537|86487|25
1630639380000|2021-09-03 03:23:00|86538.3|86488.3|86537|86487|86539.1|86489.1|86536.9|86486.9|26
1630639390000|2021-09-03 03:23:10|86537.1|86487.1|86537.9|86487.9|86540.5|86490.5|86534.7|86484.7|24
1630639400000|2021-09-03 03:23:20|86537.5|86487.5|86534.7|86484.7|86537.5|86487.5|86534.1|86484.1|22
1630639410000|2021-09-03 03:23:30|86535.3|86485.3|86533.1|86483.1|86535.3|86485.3|86532.7|86482.7|27
1630639420000|2021-09-03 03:23:40|86533.2|86483.2|86535|86485|86536.8|86486.8|86533.2|86483.2|39
1630639430000|2021-09-03 03:23:50|86535.1|86485.1|86534.2|86484.2|86536.1|86486.1|86533.5|86483.5|19
1630639440000|2021-09-03 03:24:00|86533.8|86483.8|86532.6|86482.6|86533.8|86483.8|86531.8|86481.8|17
1630639450000|2021-09-03 03:24:10|86531.9|86481.9|86532.2|86482.2|86532.7|86482.7|86531|86481|16
1630639460000|2021-09-03 03:24:20|86538.7|86488.7|86532.3|86482.3|86538.7|86488.7|86530.7|86480.7|15
1630639470000|2021-09-03 03:24:30|86532.7|86482.7|86533.4|86483.4|86534|86484|86531.8|86481.8|21
1630639480000|2021-09-03 03:24:40|86533|86483|86532.9|86482.9|86535.2|86485.2|86532.1|86482.1|9
1630639490000|2021-09-03 03:24:50|86532.7|86482.7|86532.6|86482.6|86537.3|86487.3|86532|86482|14
1630639500000|2021-09-03 03:25:00|86533.1|86483.1|86531.8|86481.8|86534.7|86484.7|86530.4|86480.4|12
1630639510000|2021-09-03 03:25:10|86531.3|86481.3|86532.7|86482.7|86533.3|86483.3|86531|86481|9
1630639520000|2021-09-03 03:25:20|86532.4|86482.4|86536.1|86486.1|86542.5|86492.5|86532.4|86482.4|10
1630639530000|2021-09-03 03:25:30|86535.5|86485.5|86535|86485|86535.5|86485.5|86530.7|86480.7|18
1630639540000|2021-09-03 03:25:40|86535.3|86485.3|86533.7|86483.7|86535.4|86485.4|86532.9|86482.9|28
1630639550000|2021-09-03 03:25:50|86533.9|86483.9|86537|86487|86537.8|86487.8|86533.4|86483.4|22
1630639560000|2021-09-03 03:26:00|86536.9|86486.9|86537.6|86487.6|86538.3|86488.3|86536.3|86486.3|30
1630639570000|2021-09-03 03:26:10|86535.7|86485.7|86538.1|86488.1|86542|86492|86535.7|86485.7|27
1630639580000|2021-09-03 03:26:20|86536|86486|86534.8|86484.8|86536|86486|86534.2|86484.2|20
1630639590000|2021-09-03 03:26:30|86535|86485|86534.5|86484.5|86535.9|86485.9|86532.1|86482.1|38
1630639600000|2021-09-03 03:26:40|86534.1|86484.1|86533.7|86483.7|86534.8|86484.8|86533.7|86483.7|12
1630639610000|2021-09-03 03:26:50|86533.8|86483.8|86534.5|86484.5|86537.9|86487.9|86533.7|86483.7|9
1630639620000|2021-09-03 03:27:00|86534.2|86484.2|86533.3|86483.3|86535|86485|86532.4|86482.4|23
1630639630000|2021-09-03 03:27:10|86533.2|86483.2|86533.6|86483.6|86534.3|86484.3|86533.2|86483.2|6
1630639640000|2021-09-03 03:27:20|86534|86484|86534.3|86484.3|86540.2|86490.2|86533.3|86483.3|24
1630639650000|2021-09-03 03:27:30|86534.6|86484.6|86533.5|86483.5|86535.1|86485.1|86532.1|86482.1|31
1630639660000|2021-09-03 03:27:40|86533.9|86483.9|86535.5|86485.5|86537.2|86487.2|86532.8|86482.8|25
1630639670000|2021-09-03 03:27:50|86536|86486|86535.4|86485.4|86537.1|86487.1|86535|86485|21
1630639680000|2021-09-03 03:28:00|86535.3|86485.3|86532.6|86482.6|86535.6|86485.6|86532.6|86482.6|11
1630639690000|2021-09-03 03:28:10|86533.3|86483.3|86532.6|86482.6|86533.5|86483.5|86531.8|86481.8|20
1630639700000|2021-09-03 03:28:20|86532.9|86482.9|86532.9|86482.9|86536.8|86486.8|86532.7|86482.7|11
1630639710000|2021-09-03 03:28:30|86532.6|86482.6|86534.7|86484.7|86534.7|86484.7|86531|86481|21
1630639720000|2021-09-03 03:28:40|86533.9|86483.9|86534.1|86484.1|86536.7|86486.7|86533.1|86483.1|26
1630639730000|2021-09-03 03:28:50|86534.4|86484.4|86533|86483|86535.6|86485.6|86532.1|86482.1|16
1630639740000|2021-09-03 03:29:00|86532.9|86482.9|86533.2|86483.2|86539|86489|86532.2|86482.2|26
1630639750000|2021-09-03 03:29:10|86533.3|86483.3|86539|86489|86542.5|86492.5|86533.1|86483.1|31
1630639760000|2021-09-03 03:29:20|86538|86488|86535.7|86485.7|86539.2|86489.2|86533.3|86483.3|20
1630639770000|2021-09-03 03:29:30|86534.8|86484.8|86536.9|86486.9|86541.2|86491.2|86533.2|86483.2|40
1630639780000|2021-09-03 03:29:40|86537.1|86487.1|86535.8|86485.8|86538.2|86488.2|86534.2|86484.2|34
1630639790000|2021-09-03 03:29:50|86536.4|86486.4|86534.9|86484.9|86536.7|86486.7|86534.9|86484.9|14
1630639800000|2021-09-03 03:30:00|86535.4|86485.4|86533.8|86483.8|86536|86486|86533.8|86483.8|24
1630639810000|2021-09-03 03:30:10|86534|86484|86538.7|86488.7|86539.6|86489.6|86533.7|86483.7|27
1630639820000|2021-09-03 03:30:20|86540.7|86490.7|86538.7|86488.7|86542|86492|86538.1|86488.1|27
1630639830000|2021-09-03 03:30:30|86540.2|86490.2|86540.2|86490.2|86540.7|86490.7|86537.8|86487.8|29
1630639840000|2021-09-03 03:30:40|86540.4|86490.4|86541.4|86491.4|86543.5|86493.5|86538.5|86488.5|36
1630639850000|2021-09-03 03:30:50|86539.7|86489.7|86538.1|86488.1|86540.2|86490.2|86537.3|86487.3|35
1630639860000|2021-09-03 03:31:00|86538.7|86488.7|86539.4|86489.4|86545.3|86495.3|86538.1|86488.1|34
1630639870000|2021-09-03 03:31:10|86540|86490|86541.7|86491.7|86544.2|86494.2|86540|86490|29
1630639880000|2021-09-03 03:31:20|86541.9|86491.9|86540.9|86490.9|86545.9|86495.9|86540.7|86490.7|25
1630639890000|2021-09-03 03:31:30|86540.8|86490.8|86542.2|86492.2|86543.1|86493.1|86540.7|86490.7|25
1630639900000|2021-09-03 03:31:40|86542.5|86492.5|86536.7|86486.7|86544.4|86494.4|86536.6|86486.6|31
1630639910000|2021-09-03 03:31:50|86536.8|86486.8|86539.4|86489.4|86543|86493|86536.3|86486.3|28
1630639920000|2021-09-03 03:32:00|86540.1|86490.1|86538.3|86488.3|86540.1|86490.1|86537.7|86487.7|34
1630639930000|2021-09-03 03:32:10|86539.6|86489.6|86538.3|86488.3|86543.7|86493.7|86538.1|86488.1|25
1630639940000|2021-09-03 03:32:20|86538.2|86488.2|86535.6|86485.6|86539|86489|86534.8|86484.8|27
1630639950000|2021-09-03 03:32:30|86535.8|86485.8|86532.9|86482.9|86536|86486|86532|86482|30
1630639960000|2021-09-03 03:32:40|86533.3|86483.3|86531.4|86481.4|86533.5|86483.5|86530.5|86480.5|23
1630639970000|2021-09-03 03:32:50|86531.6|86481.6|86532.8|86482.8|86536.3|86486.3|86531.3|86481.3|16
1630639980000|2021-09-03 03:33:00|86532|86482|86528.9|86478.9|86532|86482|86528.9|86478.9|22
1630639990000|2021-09-03 03:33:10|86529|86479|86529.3|86479.3|86534.9|86484.9|86529|86479|29
1630640000000|2021-09-03 03:33:20|86529.6|86479.6|86531|86481|86531|86481|86529.1|86479.1|21
1630640010000|2021-09-03 03:33:30|86530.9|86480.9|86531.8|86481.8|86534.4|86484.4|86530.3|86480.3|24
1630640020000|2021-09-03 03:33:40|86531.7|86481.7|86530|86480|86532.8|86482.8|86530|86480|23
1630640030000|2021-09-03 03:33:50|86530.3|86480.3|86529.4|86479.4|86530.6|86480.6|86529|86479|21
1630640040000|2021-09-03 03:34:00|86529.5|86479.5|86530.3|86480.3|86535.2|86485.2|86528.7|86478.7|21
1630640050000|2021-09-03 03:34:10|86530.9|86480.9|86533.7|86483.7|86535|86485|86530|86480|28
1630640060000|2021-09-03 03:34:20|86533.5|86483.5|86536.7|86486.7|86536.8|86486.8|86533.1|86483.1|25
1630640070000|2021-09-03 03:34:30|86536.6|86486.6|86535.7|86485.7|86539.6|86489.6|86535.4|86485.4|26
1630640080000|2021-09-03 03:34:40|86535.8|86485.8|86533|86483|86538.5|86488.5|86533|86483|18
1630640090000|2021-09-03 03:34:50|86533.1|86483.1|86532|86482|86534.1|86484.1|86531.9|86481.9|18
1630640100000|2021-09-03 03:35:00|86531.9|86481.9|86536.1|86486.1|86537.3|86487.3|86531.9|86481.9|12
1630640110000|2021-09-03 03:35:10|86531.7|86481.7|86533|86483|86533.6|86483.6|86531.7|86481.7|15
1630640120000|2021-09-03 03:35:20|86532.9|86482.9|86533|86483|86533.2|86483.2|86532.6|86482.6|9
1630640130000|2021-09-03 03:35:30|86538.3|86488.3|86533.5|86483.5|86538.3|86488.3|86531.4|86481.4|19
1630640140000|2021-09-03 03:35:40|86533.8|86483.8|86534.6|86484.6|86535.9|86485.9|86532.6|86482.6|18
1630640150000|2021-09-03 03:35:50|86539|86489|86540.7|86490.7|86543.1|86493.1|86534|86484|28
1630640160000|2021-09-03 03:36:00|86538.8|86488.8|86536.7|86486.7|86538.8|86488.8|86535.9|86485.9|26
1630640170000|2021-09-03 03:36:10|86536.1|86486.1|86538.8|86488.8|86540|86490|86534.5|86484.5|23
1630640180000|2021-09-03 03:36:20|86539.6|86489.6|86536.7|86486.7|86540.7|86490.7|86536.7|86486.7|21
1630640190000|2021-09-03 03:36:30|86537.1|86487.1|86540.1|86490.1|86541.6|86491.6|86537.1|86487.1|24
1630640200000|2021-09-03 03:36:40|86540.4|86490.4|86540.3|86490.3|86541.6|86491.6|86537.2|86487.2|28
1630640210000|2021-09-03 03:36:50|86540.7|86490.7|86542.1|86492.1|86543.6|86493.6|86538.1|86488.1|24
1630640220000|2021-09-03 03:37:00|86542.4|86492.4|86535.5|86485.5|86544.9|86494.9|86533.9|86483.9|30
1630640230000|2021-09-03 03:37:10|86535.7|86485.7|86539.5|86489.5|86540.9|86490.9|86535.7|86485.7|28
1630640240000|2021-09-03 03:37:20|86540.8|86490.8|86540.8|86490.8|86542.1|86492.1|86536.8|86486.8|39
1630640250000|2021-09-03 03:37:30|86541.3|86491.3|86543.3|86493.3|86545.3|86495.3|86539.7|86489.7|31
1630640260000|2021-09-03 03:37:40|86543.2|86493.2|86539.4|86489.4|86544.1|86494.1|86539.4|86489.4|33
1630640270000|2021-09-03 03:37:50|86539.5|86489.5|86541.9|86491.9|86543.6|86493.6|86538.6|86488.6|28
1630640280000|2021-09-03 03:38:00|86541.5|86491.5|86541.7|86491.7|86542.6|86492.6|86539.5|86489.5|23
1630640290000|2021-09-03 03:38:10|86542.2|86492.2|86541.9|86491.9|86544|86494|86540.9|86490.9|28
1630640300000|2021-09-03 03:38:20|86540.6|86490.6|86547.1|86497.1|86549.8|86499.8|86540.6|86490.6|41
1630640310000|2021-09-03 03:38:30|86546.9|86496.9|86544.9|86494.9|86548.2|86498.2|86544.2|86494.2|34
1630640320000|2021-09-03 03:38:40|86545.2|86495.2|86546.6|86496.6|86548.6|86498.6|86545|86495|22
1630640330000|2021-09-03 03:38:50|86545.8|86495.8|86542.5|86492.5|86546.1|86496.1|86541.6|86491.6|20
1630640340000|2021-09-03 03:39:00|86542.3|86492.3|86545.6|86495.6|86550.3|86500.3|86542.1|86492.1|41
1630640350000|2021-09-03 03:39:10|86546|86496|86542.6|86492.6|86546|86496|86539.8|86489.8|39
1630640360000|2021-09-03 03:39:20|86542.4|86492.4|86544.7|86494.7|86557|86507|86542.4|86492.4|55
1630640370000|2021-09-03 03:39:30|86545.1|86495.1|86543.2|86493.2|86545.8|86495.8|86543.2|86493.2|31
1630640380000|2021-09-03 03:39:40|86542.5|86492.5|86546.1|86496.1|86546.5|86496.5|86542.5|86492.5|23
1630640390000|2021-09-03 03:39:50|86546.2|86496.2|86542.2|86492.2|86546.2|86496.2|86542.2|86492.2|23
1630640400000|2021-09-03 03:40:00|86542.8|86492.8|86545.5|86495.5|86548.6|86498.6|86541.7|86491.7|27
1630640410000|2021-09-03 03:40:10|86545.1|86495.1|86544.4|86494.4|86546.5|86496.5|86542.1|86492.1|21
1630640420000|2021-09-03 03:40:20|86544.6|86494.6|86542.5|86492.5|86544.6|86494.6|86541.9|86491.9|18
1630640430000|2021-09-03 03:40:30|86542.3|86492.3|86543.8|86493.8|86548.4|86498.4|86542.3|86492.3|10
1630640440000|2021-09-03 03:40:40|86543.9|86493.9|86542.7|86492.7|86544.1|86494.1|86541.9|86491.9|21
1630640450000|2021-09-03 03:40:50|86543.5|86493.5|86544.8|86494.8|86546.1|86496.1|86542.9|86492.9|19
1630640460000|2021-09-03 03:41:00|86544|86494|86543.7|86493.7|86544.9|86494.9|86543.5|86493.5|14
1630640470000|2021-09-03 03:41:10|86543.6|86493.6|86543.3|86493.3|86543.6|86493.6|86541.9|86491.9|15
1630640480000|2021-09-03 03:41:20|86542.8|86492.8|86544|86494|86548|86498|86542.5|86492.5|27
1630640490000|2021-09-03 03:41:30|86544.1|86494.1|86537.6|86487.6|86544.1|86494.1|86537.4|86487.4|47
1630640500000|2021-09-03 03:41:40|86537.4|86487.4|86537.9|86487.9|86538.5|86488.5|86537|86487|21
1630640510000|2021-09-03 03:41:50|86538.1|86488.1|86537.3|86487.3|86540.7|86490.7|86537.1|86487.1|25
1630640520000|2021-09-03 03:42:00|86537.2|86487.2|86536|86486|86537.7|86487.7|86535.7|86485.7|18
1630640530000|2021-09-03 03:42:10|86534.3|86484.3|86533.4|86483.4|86534.6|86484.6|86533.1|86483.1|27
1630640540000|2021-09-03 03:42:20|86533.5|86483.5|86536.5|86486.5|86538.3|86488.3|86533.1|86483.1|13
1630640550000|2021-09-03 03:42:30|86536.1|86486.1|86534.4|86484.4|86536.7|86486.7|86534.4|86484.4|31
1630640560000|2021-09-03 03:42:40|86534.7|86484.7|86533.4|86483.4|86535.6|86485.6|86531.9|86481.9|35
1630640570000|2021-09-03 03:42:50|86533.7|86483.7|86546.4|86496.4|86568.2|86518.2|86532.3|86482.3|50
1630640580000|2021-09-03 03:43:00|86547.1|86497.1|86541.8|86491.8|86547.5|86497.5|86541.8|86491.8|30
1630640590000|2021-09-03 03:43:10|86543.9|86493.9|86540.7|86490.7|86544.2|86494.2|86539.3|86489.3|40
1630640600000|2021-09-03 03:43:20|86540.3|86490.3|86544.8|86494.8|86545.5|86495.5|86539.9|86489.9|26
1630640610000|2021-09-03 03:43:30|86542.6|86492.6|86541.9|86491.9|86546.4|86496.4|86540.1|86490.1|32
1630640620000|2021-09-03 03:43:40|86543.6|86493.6|86540.8|86490.8|86543.6|86493.6|86537.6|86487.6|37
1630640630000|2021-09-03 03:43:50|86541.4|86491.4|86540.4|86490.4|86542.4|86492.4|86537.9|86487.9|25
1630640640000|2021-09-03 03:44:00|86540.2|86490.2|86538.8|86488.8|86541.2|86491.2|86538.7|86488.7|18
1630640650000|2021-09-03 03:44:10|86540.9|86490.9|86540.7|86490.7|86543.4|86493.4|86540.2|86490.2|31
1630640660000|2021-09-03 03:44:20|86540.9|86490.9|86537.2|86487.2|86543.3|86493.3|86536.9|86486.9|37
1630640670000|2021-09-03 03:44:30|86536.9|86486.9|86536.2|86486.2|86538|86488|86536.2|86486.2|28
1630640680000|2021-09-03 03:44:40|86536.5|86486.5|86535.6|86485.6|86537.2|86487.2|86535.6|86485.6|21
1630640690000|2021-09-03 03:44:50|86535.7|86485.7|86538.5|86488.5|86540|86490|86534.7|86484.7|36
1630640700000|2021-09-03 03:45:00|86538.9|86488.9|86540.7|86490.7|86541.2|86491.2|86538.1|86488.1|36
1630640710000|2021-09-03 03:45:10|86541.1|86491.1|86543.2|86493.2|86543.6|86493.6|86540.6|86490.6|22
1630640720000|2021-09-03 03:45:20|86543|86493|86544.5|86494.5|86544.5|86494.5|86541.4|86491.4|27
1630640730000|2021-09-03 03:45:30|86543.4|86493.4|86543.5|86493.5|86543.5|86493.5|86539.7|86489.7|22
1630640740000|2021-09-03 03:45:40|86544|86494|86543.8|86493.8|86544.6|86494.6|86541.5|86491.5|30
1630640750000|2021-09-03 03:45:50|86543.4|86493.4|86542.2|86492.2|86543.5|86493.5|86539.7|86489.7|24
1630640760000|2021-09-03 03:46:00|86542.1|86492.1|86540.5|86490.5|86542.1|86492.1|86540.1|86490.1|37
1630640770000|2021-09-03 03:46:10|86540.3|86490.3|86541.4|86491.4|86542.1|86492.1|86538.5|86488.5|36
1630640780000|2021-09-03 03:46:20|86541.7|86491.7|86545.9|86495.9|86551.9|86501.9|86540|86490|30
1630640790000|2021-09-03 03:46:30|86546.1|86496.1|86542.4|86492.4|86550.5|86500.5|86541.7|86491.7|25
1630640800000|2021-09-03 03:46:40|86542.3|86492.3|86548.1|86498.1|86548.2|86498.2|86541.9|86491.9|16
1630640810000|2021-09-03 03:46:50|86542.5|86492.5|86544.2|86494.2|86548.5|86498.5|86542.5|86492.5|8
1630640820000|2021-09-03 03:47:00|86545|86495|86544.5|86494.5|86547|86497|86542.9|86492.9|24
1630640830000|2021-09-03 03:47:10|86543.8|86493.8|86544.4|86494.4|86546.1|86496.1|86542.1|86492.1|17
1630640840000|2021-09-03 03:47:20|86544.9|86494.9|86543.7|86493.7|86545.7|86495.7|86540.7|86490.7|23
1630640850000|2021-09-03 03:47:30|86542.2|86492.2|86543.1|86493.1|86543.8|86493.8|86540.2|86490.2|23
1630640860000|2021-09-03 03:47:40|86542.6|86492.6|86542.9|86492.9|86545.1|86495.1|86541.7|86491.7|15
1630640870000|2021-09-03 03:47:50|86543|86493|86545.3|86495.3|86547|86497|86542.5|86492.5|21
1630640880000|2021-09-03 03:48:00|86545.8|86495.8|86549.6|86499.6|86549.6|86499.6|86545.7|86495.7|16
1630640890000|2021-09-03 03:48:10|86549.4|86499.4|86546.6|86496.6|86550.3|86500.3|86545.6|86495.6|20
1630640900000|2021-09-03 03:48:20|86547.1|86497.1|86546.8|86496.8|86547.5|86497.5|86545.9|86495.9|20
1630640910000|2021-09-03 03:48:30|86547.5|86497.5|86545.6|86495.6|86549.4|86499.4|86545.6|86495.6|17
1630640920000|2021-09-03 03:48:40|86545.4|86495.4|86544|86494|86547.6|86497.6|86543.6|86493.6|21
1630640930000|2021-09-03 03:48:50|86544.4|86494.4|86544.5|86494.5|86544.8|86494.8|86543.5|86493.5|16
1630640940000|2021-09-03 03:49:00|86543.7|86493.7|86543.9|86493.9|86551.9|86501.9|86542.6|86492.6|22
1630640950000|2021-09-03 03:49:10|86544.5|86494.5|86545.4|86495.4|86551.5|86501.5|86543.5|86493.5|14
1630640960000|2021-09-03 03:49:20|86545.7|86495.7|86547.9|86497.9|86549.9|86499.9|86545.6|86495.6|13
1630640970000|2021-09-03 03:49:30|86547.4|86497.4|86543.9|86493.9|86547.4|86497.4|86542.9|86492.9|21
1630640980000|2021-09-03 03:49:40|86543.3|86493.3|86542.2|86492.2|86543.6|86493.6|86540.4|86490.4|19
1630640990000|2021-09-03 03:49:50|86540.8|86490.8|86544.9|86494.9|86544.9|86494.9|86538.2|86488.2|22
1630641000000|2021-09-03 03:50:00|86545.1|86495.1|86540.7|86490.7|86545.7|86495.7|86538.9|86488.9|35
1630641010000|2021-09-03 03:50:10|86539.7|86489.7|86539.3|86489.3|86541.3|86491.3|86537.3|86487.3|12
1630641020000|2021-09-03 03:50:20|86540.1|86490.1|86541.6|86491.6|86544.5|86494.5|86538.2|86488.2|19
1630641030000|2021-09-03 03:50:30|86541.5|86491.5|86541.1|86491.1|86544.1|86494.1|86536.1|86486.1|19
1630641040000|2021-09-03 03:50:40|86540.3|86490.3|86543.9|86493.9|86544.7|86494.7|86539.7|86489.7|15
1630641050000|2021-09-03 03:50:50|86543.8|86493.8|86544.1|86494.1|86545.8|86495.8|86542.3|86492.3|12
1630641060000|2021-09-03 03:51:00|86541.9|86491.9|86538.5|86488.5|86541.9|86491.9|86537.1|86487.1|26
1630641070000|2021-09-03 03:51:10|86543.7|86493.7|86539.1|86489.1|86546.2|86496.2|86539|86489|20
1630641080000|2021-09-03 03:51:20|86535.5|86485.5|86535.7|86485.7|86539.2|86489.2|86534.5|86484.5|22
1630641090000|2021-09-03 03:51:30|86535.6|86485.6|86535|86485|86538.8|86488.8|86533.9|86483.9|27
1630641100000|2021-09-03 03:51:40|86535.3|86485.3|86536.3|86486.3|86537.8|86487.8|86535.3|86485.3|23
1630641110000|2021-09-03 03:51:50|86537.1|86487.1|86537.4|86487.4|86539.7|86489.7|86533.7|86483.7|21
1630641120000|2021-09-03 03:52:00|86535.8|86485.8|86536.3|86486.3|86540.8|86490.8|86533.9|86483.9|22
1630641130000|2021-09-03 03:52:10|86533.6|86483.6|86537.1|86487.1|86538.8|86488.8|86533.6|86483.6|22
1630641140000|2021-09-03 03:52:20|86536.9|86486.9|86537.8|86487.8|86538.3|86488.3|86535.4|86485.4|22
1630641150000|2021-09-03 03:52:30|86537.7|86487.7|86537.4|86487.4|86539.3|86489.3|86536.5|86486.5|15
1630641160000|2021-09-03 03:52:40|86537.5|86487.5|86534.7|86484.7|86537.5|86487.5|86534.7|86484.7|11
1630641170000|2021-09-03 03:52:50|86535.2|86485.2|86538.6|86488.6|86540.5|86490.5|86535.2|86485.2|16
1630641180000|2021-09-03 03:53:00|86537.4|86487.4|86534.5|86484.5|86538.1|86488.1|86534|86484|18
1630641190000|2021-09-03 03:53:10|86534.6|86484.6|86535.7|86485.7|86537.9|86487.9|86534.4|86484.4|21
1630641200000|2021-09-03 03:53:20|86540.3|86490.3|86533.6|86483.6|86540.3|86490.3|86533.6|86483.6|31
1630641210000|2021-09-03 03:53:30|86534.5|86484.5|86538.5|86488.5|86539.9|86489.9|86534.5|86484.5|23
1630641220000|2021-09-03 03:53:40|86538.6|86488.6|86538.4|86488.4|86538.6|86488.6|86535.7|86485.7|16
1630641230000|2021-09-03 03:53:50|86538.5|86488.5|86538.2|86488.2|86539.8|86489.8|86535.6|86485.6|16
1630641240000|2021-09-03 03:54:00|86535.1|86485.1|86531|86481|86539.7|86489.7|86531|86481|32
1630641250000|2021-09-03 03:54:10|86538.7|86488.7|86536.8|86486.8|86540.5|86490.5|86534.9|86484.9|18
1630641260000|2021-09-03 03:54:20|86535.2|86485.2|86533.9|86483.9|86535.9|86485.9|86531.9|86481.9|25
1630641270000|2021-09-03 03:54:30|86533.8|86483.8|86535.3|86485.3|86535.9|86485.9|86531.9|86481.9|19
1630641280000|2021-09-03 03:54:40|86535.8|86485.8|86534.7|86484.7|86537.2|86487.2|86534.7|86484.7|18
1630641290000|2021-09-03 03:54:50|86534.6|86484.6|86532.9|86482.9|86536.6|86486.6|86532.9|86482.9|23
1630641300000|2021-09-03 03:55:00|86534.7|86484.7|86531.7|86481.7|86540|86490|86531.7|86481.7|19
1630641310000|2021-09-03 03:55:10|86533.1|86483.1|86535.9|86485.9|86539.3|86489.3|86533.1|86483.1|27
1630641320000|2021-09-03 03:55:20|86535.3|86485.3|86533.8|86483.8|86536.6|86486.6|86533.8|86483.8|19
1630641330000|2021-09-03 03:55:30|86534.7|86484.7|86535.7|86485.7|86536.1|86486.1|86533.6|86483.6|12
1630641340000|2021-09-03 03:55:40|86536|86486|86536.6|86486.6|86542.7|86492.7|86534|86484|25
1630641350000|2021-09-03 03:55:50|86537|86487|86542.3|86492.3|86542.3|86492.3|86535.4|86485.4|25
1630641360000|2021-09-03 03:56:00|86541.3|86491.3|86539.8|86489.8|86541.3|86491.3|86538|86488|17
1630641370000|2021-09-03 03:56:10|86541.4|86491.4|86537.1|86487.1|86541.4|86491.4|86536.4|86486.4|17
1630641380000|2021-09-03 03:56:20|86536.8|86486.8|86534.6|86484.6|86544.7|86494.7|86534.6|86484.6|43
1630641390000|2021-09-03 03:56:30|86535.3|86485.3|86535.9|86485.9|86536.8|86486.8|86534.2|86484.2|22
1630641400000|2021-09-03 03:56:40|86538.3|86488.3|86538.9|86488.9|86542.1|86492.1|86537.4|86487.4|28
1630641410000|2021-09-03 03:56:50|86537.7|86487.7|86540.5|86490.5|86541.6|86491.6|86536.3|86486.3|23
1630641420000|2021-09-03 03:57:00|86539.1|86489.1|86540.1|86490.1|86543.5|86493.5|86539.1|86489.1|42
1630641430000|2021-09-03 03:57:10|86538.9|86488.9|86537.3|86487.3|86541.8|86491.8|86535.9|86485.9|48
1630641440000|2021-09-03 03:57:20|86536.5|86486.5|86541.2|86491.2|86543|86493|86536.5|86486.5|43
1630641450000|2021-09-03 03:57:30|86538.5|86488.5|86540.8|86490.8|86541.9|86491.9|86536|86486|32
1630641460000|2021-09-03 03:57:40|86540.9|86490.9|86538.6|86488.6|86541|86491|86537.6|86487.6|24
1630641470000|2021-09-03 03:57:50|86538.7|86488.7|86547.6|86497.6|86547.9|86497.9|86538.6|86488.6|38
1630641480000|2021-09-03 03:58:00|86547.2|86497.2|86545.3|86495.3|86548.3|86498.3|86544.5|86494.5|42
1630641490000|2021-09-03 03:58:10|86545.1|86495.1|86543.9|86493.9|86546|86496|86543.5|86493.5|16
1630641500000|2021-09-03 03:58:20|86544.9|86494.9|86547.9|86497.9|86547.9|86497.9|86543.7|86493.7|24
1630641510000|2021-09-03 03:58:30|86545.5|86495.5|86544|86494|86546.7|86496.7|86541.7|86491.7|40
1630641520000|2021-09-03 03:58:40|86544.5|86494.5|86542|86492|86544.5|86494.5|86541.2|86491.2|15
1630641530000|2021-09-03 03:58:50|86541.7|86491.7|86540.2|86490.2|86543.9|86493.9|86540|86490|34
1630641540000|2021-09-03 03:59:00|86540.3|86490.3|86541|86491|86541.3|86491.3|86539.5|86489.5|35
1630641550000|2021-09-03 03:59:10|86541.1|86491.1|86544.5|86494.5|86544.7|86494.7|86540.6|86490.6|36
1630641560000|2021-09-03 03:59:20|86544.7|86494.7|86542.6|86492.6|86545.6|86495.6|86540.6|86490.6|32
1630641570000|2021-09-03 03:59:30|86544.1|86494.1|86541.8|86491.8|86544.1|86494.1|86541.5|86491.5|21
1630641580000|2021-09-03 03:59:40|86542.3|86492.3|86540.5|86490.5|86543.1|86493.1|86539.7|86489.7|36
1630641590000|2021-09-03 03:59:50|86540.7|86490.7|86540.1|86490.1|86541.8|86491.8|86538.5|86488.5|33
1630641600000|2021-09-03 04:00:00|86540.2|86490.2|86540.4|86490.4|86545|86495|86539|86489|38
1630641610000|2021-09-03 04:00:10|86541|86491|86542|86492|86545|86495|86541|86491|24
1630641620000|2021-09-03 04:00:20|86542.7|86492.7|86542|86492|86543|86493|86540.8|86490.8|23
1630641630000|2021-09-03 04:00:30|86542.3|86492.3|86542.1|86492.1|86542.8|86492.8|86541.7|86491.7|23
1630641640000|2021-09-03 04:00:40|86542.4|86492.4|86540.9|86490.9|86543.7|86493.7|86539.3|86489.3|37
1630641650000|2021-09-03 04:00:50|86540.8|86490.8|86542.2|86492.2|86542.7|86492.7|86539.9|86489.9|22
1630641660000|2021-09-03 04:01:00|86542.6|86492.6|86544.1|86494.1|86545|86495|86540.4|86490.4|23
1630641670000|2021-09-03 04:01:10|86543.8|86493.8|86543.6|86493.6|86545.4|86495.4|86543.2|86493.2|29
1630641680000|2021-09-03 04:01:20|86543.8|86493.8|86545.7|86495.7|86546|86496|86542.5|86492.5|26
1630641690000|2021-09-03 04:01:30|86545.1|86495.1|86545.1|86495.1|86546|86496|86543.9|86493.9|23
1630641700000|2021-09-03 04:01:40|86542.3|86492.3|86543.8|86493.8|86545.3|86495.3|86542.3|86492.3|21
1630641710000|2021-09-03 04:01:50|86543.5|86493.5|86543.1|86493.1|86547.2|86497.2|86541.1|86491.1|37
1630641720000|2021-09-03 04:02:00|86542.1|86492.1|86544.2|86494.2|86547.3|86497.3|86542.1|86492.1|12
1630641730000|2021-09-03 04:02:10|86543.9|86493.9|86544.5|86494.5|86544.6|86494.6|86543.1|86493.1|27
1630641740000|2021-09-03 04:02:20|86544.6|86494.6|86543.4|86493.4|86546.2|86496.2|86542.2|86492.2|45
1630641750000|2021-09-03 04:02:30|86543.2|86493.2|86541.1|86491.1|86543.8|86493.8|86540.4|86490.4|28
1630641760000|2021-09-03 04:02:40|86541.2|86491.2|86540.1|86490.1|86541.5|86491.5|86539.5|86489.5|18
1630641770000|2021-09-03 04:02:50|86540.2|86490.2|86540.5|86490.5|86540.7|86490.7|86539.7|86489.7|13
1630641780000|2021-09-03 04:03:00|86541.4|86491.4|86545.8|86495.8|86545.8|86495.8|86539.6|86489.6|12
1630641790000|2021-09-03 04:03:10|86544.5|86494.5|86543.1|86493.1|86544.5|86494.5|86542.6|86492.6|25
1630641800000|2021-09-03 04:03:20|86543.3|86493.3|86543.1|86493.1|86543.5|86493.5|86542.2|86492.2|15
1630641810000|2021-09-03 04:03:30|86543.3|86493.3|86541.6|86491.6|86543.6|86493.6|86541.3|86491.3|14
1630641820000|2021-09-03 04:03:40|86541.5|86491.5|86542.2|86492.2|86542.3|86492.3|86540.7|86490.7|10
1630641830000|2021-09-03 04:03:50|86542.3|86492.3|86541.7|86491.7|86542.5|86492.5|86541.2|86491.2|12
1630641840000|2021-09-03 04:04:00|86541.5|86491.5|86540.9|86490.9|86541.6|86491.6|86539|86489|28
1630641850000|2021-09-03 04:04:10|86542.2|86492.2|86544.1|86494.1|86545.8|86495.8|86541.9|86491.9|38
1630641860000|2021-09-03 04:04:20|86543.9|86493.9|86541.2|86491.2|86544.3|86494.3|86540.6|86490.6|17
1630641870000|2021-09-03 04:04:30|86541.7|86491.7|86542|86492|86542.2|86492.2|86541.6|86491.6|8
1630641880000|2021-09-03 04:04:40|86541.1|86491.1|86542.1|86492.1|86542.1|86492.1|86540.7|86490.7|13
1630641890000|2021-09-03 04:04:50|86542.4|86492.4|86541.3|86491.3|86542.4|86492.4|86541.2|86491.2|17
1630641900000|2021-09-03 04:05:00|86541.7|86491.7|86543.3|86493.3|86543.4|86493.4|86541.6|86491.6|24
1630641910000|2021-09-03 04:05:10|86543.1|86493.1|86542.6|86492.6|86543.5|86493.5|86542.2|86492.2|13
1630641920000|2021-09-03 04:05:20|86543.2|86493.2|86543|86493|86543.8|86493.8|86542.9|86492.9|11
1630641930000|2021-09-03 04:05:30|86542.5|86492.5|86545.8|86495.8|86546.2|86496.2|86541.9|86491.9|24
1630641940000|2021-09-03 04:05:40|86545.5|86495.5|86545|86495|86546.2|86496.2|86544.8|86494.8|20
1630641950000|2021-09-03 04:05:50|86544.9|86494.9|86554.2|86504.2|86555.4|86505.4|86544.9|86494.9|43
1630641960000|2021-09-03 04:06:00|86554.1|86504.1|86550.3|86500.3|86555|86505|86549.6|86499.6|46
1630641970000|2021-09-03 04:06:10|86549.6|86499.6|86549|86499|86551.3|86501.3|86548|86498|23
1630641980000|2021-09-03 04:06:20|86549.5|86499.5|86555.8|86505.8|86557.7|86507.7|86549.5|86499.5|25
1630641990000|2021-09-03 04:06:30|86555.9|86505.9|86548.3|86498.3|86558.3|86508.3|86548.3|86498.3|24
1630642000000|2021-09-03 04:06:40|86548.1|86498.1|86549.7|86499.7|86550|86500|86547.7|86497.7|23
1630642010000|2021-09-03 04:06:50|86549.6|86499.6|86549.5|86499.5|86549.7|86499.7|86549.1|86499.1|14
1630642020000|2021-09-03 04:07:00|86549.6|86499.6|86550.5|86500.5|86550.5|86500.5|86548.8|86498.8|10
1630642030000|2021-09-03 04:07:10|86549.6|86499.6|86548.5|86498.5|86550.1|86500.1|86548.2|86498.2|25
1630642040000|2021-09-03 04:07:20|86548.3|86498.3|86548.4|86498.4|86549.5|86499.5|86548.2|86498.2|16
1630642050000|2021-09-03 04:07:30|86549|86499|86549.7|86499.7|86549.7|86499.7|86547.9|86497.9|12
1630642060000|2021-09-03 04:07:40|86548.7|86498.7|86549|86499|86549.6|86499.6|86548.7|86498.7|15
1630642070000|2021-09-03 04:07:50|86548.9|86498.9|86549.3|86499.3|86549.8|86499.8|86548.5|86498.5|14
1630642080000|2021-09-03 04:08:00|86549.5|86499.5|86549.1|86499.1|86550.7|86500.7|86549.1|86499.1|26
1630642090000|2021-09-03 04:08:10|86549|86499|86549.1|86499.1|86550.4|86500.4|86548.5|86498.5|22
1630642100000|2021-09-03 04:08:20|86549.6|86499.6|86549.6|86499.6|86550.4|86500.4|86549|86499|21
1630642110000|2021-09-03 04:08:30|86549.7|86499.7|86549.4|86499.4|86549.7|86499.7|86548.7|86498.7|12
1630642120000|2021-09-03 04:08:40|86549.1|86499.1|86550|86500|86550.4|86500.4|86549|86499|25
1630642130000|2021-09-03 04:08:50|86549.9|86499.9|86550.5|86500.5|86551.1|86501.1|86549.9|86499.9|10
1630642140000|2021-09-03 04:09:00|86550.4|86500.4|86551.4|86501.4|86551.4|86501.4|86549.9|86499.9|21
1630642150000|2021-09-03 04:09:10|86551.3|86501.3|86551|86501|86551.8|86501.8|86550.4|86500.4|30
1630642160000|2021-09-03 04:09:20|86551.3|86501.3|86551.7|86501.7|86554.2|86504.2|86551.3|86501.3|26
1630642170000|2021-09-03 04:09:30|86552|86502|86554.2|86504.2|86554.3|86504.3|86551.8|86501.8|21
1630642180000|2021-09-03 04:09:40|86554.5|86504.5|86554.9|86504.9|86554.9|86504.9|86553.9|86503.9|7
1630642190000|2021-09-03 04:09:50|86555|86505|86553.9|86503.9|86555.6|86505.6|86553.7|86503.7|7
1630642200000|2021-09-03 04:10:00|86555|86505|86553.8|86503.8|86555.4|86505.4|86553.8|86503.8|16
1630642210000|2021-09-03 04:10:10|86553.9|86503.9|86552.4|86502.4|86554.2|86504.2|86551.9|86501.9|27
1630642220000|2021-09-03 04:10:20|86552.7|86502.7|86557|86507|86557.1|86507.1|86552.7|86502.7|29
1630642230000|2021-09-03 04:10:30|86557.1|86507.1|86559.1|86509.1|86559.1|86509.1|86556.1|86506.1|23
1630642240000|2021-09-03 04:10:40|86559.9|86509.9|86556.5|86506.5|86560|86510|86556.3|86506.3|24
1630642250000|2021-09-03 04:10:50|86556.7|86506.7|86554.7|86504.7|86556.9|86506.9|86554.7|86504.7|14
1630642260000|2021-09-03 04:11:00|86554.8|86504.8|86557.3|86507.3|86557.9|86507.9|86554.7|86504.7|19
1630642270000|2021-09-03 04:11:10|86557.2|86507.2|86559.4|86509.4|86559.4|86509.4|86556.6|86506.6|28
1630642280000|2021-09-03 04:11:20|86558.1|86508.1|86558.8|86508.8|86559|86509|86558|86508|9
1630642290000|2021-09-03 04:11:30|86558.4|86508.4|86555.5|86505.5|86559.5|86509.5|86555.1|86505.1|23
1630642300000|2021-09-03 04:11:40|86555.8|86505.8|86557|86507|86557|86507|86554.6|86504.6|15
1630642310000|2021-09-03 04:11:50|86557.3|86507.3|86560.1|86510.1|86560.8|86510.8|86557.1|86507.1|23
1630642320000|2021-09-03 04:12:00|86559.6|86509.6|86560|86510|86561.3|86511.3|86558.1|86508.1|27
1630642330000|2021-09-03 04:12:10|86559.8|86509.8|86556.3|86506.3|86560.2|86510.2|86555.3|86505.3|33
1630642340000|2021-09-03 04:12:20|86556.5|86506.5|86583.4|86533.4|86584.7|86534.7|86554.8|86504.8|48
1630642350000|2021-09-03 04:12:30|86582.7|86532.7|86592.7|86542.7|86592.9|86542.9|86582.3|86532.3|46
1630642360000|2021-09-03 04:12:40|86591.6|86541.6|86584.8|86534.8|86592.7|86542.7|86583.9|86533.9|38
1630642370000|2021-09-03 04:12:50|86584.6|86534.6|86584.3|86534.3|86586.1|86536.1|86583.2|86533.2|24
1630642380000|2021-09-03 04:13:00|86581.3|86531.3|86583.1|86533.1|86583.4|86533.4|86581.3|86531.3|21
1630642390000|2021-09-03 04:13:10|86582.9|86532.9|86582.2|86532.2|86584.1|86534.1|86579.8|86529.8|27
1630642400000|2021-09-03 04:13:20|86582.4|86532.4|86583.2|86533.2|86583.2|86533.2|86581.3|86531.3|14
1630642410000|2021-09-03 04:13:30|86582.5|86532.5|86577.2|86527.2|86582.9|86532.9|86577.2|86527.2|21
1630642420000|2021-09-03 04:13:40|86577.1|86527.1|86581.4|86531.4|86581.6|86531.6|86576.7|86526.7|17
1630642430000|2021-09-03 04:13:50|86581|86531|86580.4|86530.4|86581|86531|86579.6|86529.6|15
1630642440000|2021-09-03 04:14:00|86580.5|86530.5|86579.1|86529.1|86580.6|86530.6|86578.8|86528.8|16
1630642450000|2021-09-03 04:14:10|86579.2|86529.2|86578.8|86528.8|86579.3|86529.3|86578.4|86528.4|9
1630642460000|2021-09-03 04:14:20|86578.9|86528.9|86580.3|86530.3|86580.4|86530.4|86578|86528|17
1630642470000|2021-09-03 04:14:30|86581|86531|86580.5|86530.5|86581|86531|86580.1|86530.1|9
1630642480000|2021-09-03 04:14:40|86580.4|86530.4|86583.6|86533.6|86583.8|86533.8|86580.4|86530.4|14
1630642490000|2021-09-03 04:14:50|86583.5|86533.5|86581.7|86531.7|86583.7|86533.7|86581.7|86531.7|17
1630642500000|2021-09-03 04:15:00|86581.5|86531.5|86580.4|86530.4|86582.1|86532.1|86580.4|86530.4|8
1630642510000|2021-09-03 04:15:10|86580.6|86530.6|86579.9|86529.9|86580.6|86530.6|86579.7|86529.7|10
1630642520000|2021-09-03 04:15:20|86580.1|86530.1|86579.8|86529.8|86580.6|86530.6|86578.9|86528.9|14
1630642530000|2021-09-03 04:15:30|86579.9|86529.9|86581.7|86531.7|86581.7|86531.7|86579|86529|10
1630642540000|2021-09-03 04:15:40|86581.4|86531.4|86579.5|86529.5|86581.4|86531.4|86578.8|86528.8|19
1630642550000|2021-09-03 04:15:50|86580|86530|86580.5|86530.5|86581.1|86531.1|86580|86530|10
1630642560000|2021-09-03 04:16:00|86580.8|86530.8|86581|86531|86581|86531|86580.3|86530.3|7
1630642570000|2021-09-03 04:16:10|86580.7|86530.7|86577.5|86527.5|86581.6|86531.6|86577.1|86527.1|16
1630642580000|2021-09-03 04:16:20|86576.8|86526.8|86575.3|86525.3|86578.2|86528.2|86575.3|86525.3|18
1630642590000|2021-09-03 04:16:30|86574.5|86524.5|86593|86543|86598.4|86548.4|86573.1|86523.1|28
1630642600000|2021-09-03 04:16:40|86593.4|86543.4|86604.5|86554.5|86606.6|86556.6|86592.9|86542.9|31
1630642610000|2021-09-03 04:16:50|86604.1|86554.1|86603.5|86553.5|86605.9|86555.9|86602.5|86552.5|33
1630642620000|2021-09-03 04:17:00|86603.6|86553.6|86591.1|86541.1|86604.5|86554.5|86590.6|86540.6|35
1630642630000|2021-09-03 04:17:10|86590.3|86540.3|86591.3|86541.3|86592|86542|86590.2|86540.2|14
1630642640000|2021-09-03 04:17:20|86591|86541|86602.9|86552.9|86609.4|86559.4|86590.8|86540.8|27
1630642650000|2021-09-03 04:17:30|86606.8|86556.8|86608.1|86558.1|86609.6|86559.6|86589.2|86539.2|32
1630642660000|2021-09-03 04:17:40|86607.4|86557.4|86606.4|86556.4|86609.2|86559.2|86604.4|86554.4|12
1630642670000|2021-09-03 04:17:50|86606.9|86556.9|86608|86558|86608.9|86558.9|86606.9|86556.9|15
1630642680000|2021-09-03 04:18:00|86608.1|86558.1|86591.3|86541.3|86609.9|86559.9|86590.3|86540.3|28
1630642690000|2021-09-03 04:18:10|86592.5|86542.5|86601.4|86551.4|86603.4|86553.4|86582.7|86532.7|39
1630642700000|2021-09-03 04:18:20|86600.9|86550.9|86601.1|86551.1|86603|86553|86599.5|86549.5|14
1630642710000|2021-09-03 04:18:30|86598.9|86548.9|86600.6|86550.6|86600.8|86550.8|86598.9|86548.9|6
1630642720000|2021-09-03 04:18:40|86600.8|86550.8|86600|86550|86601.6|86551.6|86599.3|86549.3|12
1630642730000|2021-09-03 04:18:50|86601.3|86551.3|86609|86559|86609.3|86559.3|86601.3|86551.3|22
1630642740000|2021-09-03 04:19:00|86609.2|86559.2|86603.6|86553.6|86609.3|86559.3|86602.8|86552.8|21
1630642750000|2021-09-03 04:19:10|86604.2|86554.2|86603.8|86553.8|86605|86555|86602.7|86552.7|26
1630642760000|2021-09-03 04:19:20|86603.7|86553.7|86605.5|86555.5|86605.6|86555.6|86603.3|86553.3|24
1630642770000|2021-09-03 04:19:30|86605.2|86555.2|86605.5|86555.5|86605.7|86555.7|86605.1|86555.1|7
1630642780000|2021-09-03 04:19:40|86605.6|86555.6|86607.6|86557.6|86608.2|86558.2|86604.8|86554.8|14
1630642790000|2021-09-03 04:19:50|86607.9|86557.9|86608.4|86558.4|86609|86559|86607.5|86557.5|15
1630642800000|2021-09-03 04:20:00|86608.6|86558.6|86593.2|86543.2|86610.1|86560.1|86590|86540|35
1630642810000|2021-09-03 04:20:10|86593.7|86543.7|86601.8|86551.8|86603|86553|86590.8|86540.8|28
1630642820000|2021-09-03 04:20:20|86603.4|86553.4|86602.8|86552.8|86604.3|86554.3|86602.4|86552.4|13
1630642830000|2021-09-03 04:20:30|86602.6|86552.6|86602.4|86552.4|86602.6|86552.6|86600|86550|6
1630642840000|2021-09-03 04:20:40|86602|86552|86602.5|86552.5|86602.5|86552.5|86601.4|86551.4|6
1630642850000|2021-09-03 04:20:50|86603.2|86553.2|86601.9|86551.9|86603.2|86553.2|86599.1|86549.1|10
1630642860000|2021-09-03 04:21:00|86603.9|86553.9|86603.9|86553.9|86604.5|86554.5|86602.9|86552.9|9
1630642870000|2021-09-03 04:21:10|86603.2|86553.2|86602.3|86552.3|86603.2|86553.2|86599.1|86549.1|12
1630642880000|2021-09-03 04:21:20|86603|86553|86608.6|86558.6|86609.5|86559.5|86602.1|86552.1|16
1630642890000|2021-09-03 04:21:30|86611.9|86561.9|86609.4|86559.4|86611.9|86561.9|86609.1|86559.1|10
1630642900000|2021-09-03 04:21:40|86610.4|86560.4|86607.8|86557.8|86610.4|86560.4|86605.9|86555.9|16
1630642910000|2021-09-03 04:21:50|86608.4|86558.4|86610.9|86560.9|86610.9|86560.9|86608.4|86558.4|12
1630642920000|2021-09-03 04:22:00|86610.2|86560.2|86608.1|86558.1|86610.7|86560.7|86604.8|86554.8|10
1630642930000|2021-09-03 04:22:10|86607.5|86557.5|86608.5|86558.5|86608.5|86558.5|86605.2|86555.2|7
1630642940000|2021-09-03 04:22:20|86608.7|86558.7|86611.9|86561.9|86612.3|86562.3|86608.7|86558.7|11
1630642950000|2021-09-03 04:22:30|86610.9|86560.9|86608.6|86558.6|86610.9|86560.9|86607.9|86557.9|18
1630642960000|2021-09-03 04:22:40|86608.9|86558.9|86609.5|86559.5|86609.8|86559.8|86608.9|86558.9|13
1630642970000|2021-09-03 04:22:50|86606.9|86556.9|86608.9|86558.9|86608.9|86558.9|86606.9|86556.9|7
1630642980000|2021-09-03 04:23:00|86608.7|86558.7|86607.8|86557.8|86609.2|86559.2|86606.7|86556.7|10
1630642990000|2021-09-03 04:23:10|86607.6|86557.6|86609.7|86559.7|86609.7|86559.7|86601.9|86551.9|10
1630643000000|2021-09-03 04:23:20|86608.8|86558.8|86611.2|86561.2|86611.5|86561.5|86608.8|86558.8|12
1630643010000|2021-09-03 04:23:30|86611.5|86561.5|86611.9|86561.9|86611.9|86561.9|86611|86561|6
1630643020000|2021-09-03 04:23:40|86611.7|86561.7|86608.4|86558.4|86612.4|86562.4|86606.8|86556.8|6
1630643030000|2021-09-03 04:23:50|86600.7|86550.7|86606.1|86556.1|86608.5|86558.5|86600.7|86550.7|13
1630643040000|2021-09-03 04:24:00|86608.6|86558.6|86607|86557|86608.6|86558.6|86606.4|86556.4|18
1630643050000|2021-09-03 04:24:10|86606.9|86556.9|86610|86560|86610.7|86560.7|86606.9|86556.9|7
1630643060000|2021-09-03 04:24:20|86610.1|86560.1|86610.6|86560.6|86610.8|86560.8|86610|86560|8
1630643070000|2021-09-03 04:24:30|86608.7|86558.7|86601.1|86551.1|86608.7|86558.7|86600.9|86550.9|25
1630643080000|2021-09-03 04:24:40|86601.4|86551.4|86602.3|86552.3|86602.3|86552.3|86600.8|86550.8|15
1630643090000|2021-09-03 04:24:50|86601.5|86551.5|86601.9|86551.9|86601.9|86551.9|86600.8|86550.8|13
1630643100000|2021-09-03 04:25:00|86600.2|86550.2|86601.3|86551.3|86601.3|86551.3|86599.3|86549.3|8
1630643110000|2021-09-03 04:25:10|86600.5|86550.5|86600.2|86550.2|86600.5|86550.5|86598.9|86548.9|21
1630643120000|2021-09-03 04:25:20|86600|86550|86611.6|86561.6|86611.6|86561.6|86598.8|86548.8|25
1630643130000|2021-09-03 04:25:30|86611|86561|86609.7|86559.7|86611|86561|86609.4|86559.4|14
1630643140000|2021-09-03 04:25:40|86609|86559|86609.3|86559.3|86609.7|86559.7|86609|86559|6
1630643150000|2021-09-03 04:25:50|86609.2|86559.2|86606|86556|86610.7|86560.7|86606|86556|14
1630643160000|2021-09-03 04:26:00|86605.7|86555.7|86611.9|86561.9|86614.6|86564.6|86605.7|86555.7|35
1630643170000|2021-09-03 04:26:10|86611.7|86561.7|86612.7|86562.7|86616.2|86566.2|86610.2|86560.2|29
1630643180000|2021-09-03 04:26:20|86613.4|86563.4|86589.2|86539.2|86613.4|86563.4|86588.8|86538.8|31
1630643190000|2021-09-03 04:26:30|86591.4|86541.4|86612.6|86562.6|86614.1|86564.1|86591.4|86541.4|17
1630643200000|2021-09-03 04:26:40|86613.1|86563.1|86613|86563|86613.8|86563.8|86612.6|86562.6|12
1630643210000|2021-09-03 04:26:50|86612.8|86562.8|86611.6|86561.6|86612.8|86562.8|86611.5|86561.5|11
1630643220000|2021-09-03 04:27:00|86611.4|86561.4|86612.1|86562.1|86612.1|86562.1|86610.7|86560.7|14
1630643230000|2021-09-03 04:27:10|86612.4|86562.4|86611.8|86561.8|86612.5|86562.5|86611.1|86561.1|11
1630643240000|2021-09-03 04:27:20|86611.5|86561.5|86617.2|86567.2|86617.2|86567.2|86610.1|86560.1|15
1630643250000|2021-09-03 04:27:30|86617.4|86567.4|86622.2|86572.2|86622.9|86572.9|86616.9|86566.9|17
1630643260000|2021-09-03 04:27:40|86622|86572|86621.6|86571.6|86622|86572|86621.5|86571.5|8
1630643270000|2021-09-03 04:27:50|86622.1|86572.1|86621.6|86571.6|86622.2|86572.2|86620.1|86570.1|11
1630643280000|2021-09-03 04:28:00|86621.2|86571.2|86623.7|86573.7|86623.8|86573.8|86621.1|86571.1|7
1630643290000|2021-09-03 04:28:10|86623.4|86573.4|86624|86574|86624.4|86574.4|86622.8|86572.8|7
1630643300000|2021-09-03 04:28:20|86624.4|86574.4|86622|86572|86624.4|86574.4|86618.2|86568.2|8
1630643310000|2021-09-03 04:28:30|86621.8|86571.8|86618.7|86568.7|86623|86573|86616.4|86566.4|24
1630643320000|2021-09-03 04:28:40|86617.1|86567.1|86617.6|86567.6|86617.8|86567.8|86616.6|86566.6|19
1630643330000|2021-09-03 04:28:50|86617.7|86567.7|86617.5|86567.5|86618.1|86568.1|86617.3|86567.3|19
1630643340000|2021-09-03 04:29:00|86617.1|86567.1|86599|86549|86621.3|86571.3|86598.2|86548.2|31
1630643350000|2021-09-03 04:29:10|86610.5|86560.5|86598.7|86548.7|86610.9|86560.9|86594.8|86544.8|18
1630643360000|2021-09-03 04:29:20|86598.6|86548.6|86593.4|86543.4|86599.2|86549.2|86592.4|86542.4|21
1630643370000|2021-09-03 04:29:30|86593.7|86543.7|86593.9|86543.9|86594.2|86544.2|86593.5|86543.5|14
1630643380000|2021-09-03 04:29:40|86593.8|86543.8|86591.5|86541.5|86593.9|86543.9|86588.2|86538.2|16
1630643390000|2021-09-03 04:29:50|86591.3|86541.3|86588|86538|86591.3|86541.3|86587.4|86537.4|23
1630643400000|2021-09-03 04:30:00|86589.4|86539.4|86589.2|86539.2|86589.9|86539.9|86587.3|86537.3|18
1630643410000|2021-09-03 04:30:10|86589.3|86539.3|86590.3|86540.3|86590.3|86540.3|86588|86538|15
1630643420000|2021-09-03 04:30:20|86590.2|86540.2|86589.6|86539.6|86590.5|86540.5|86589.1|86539.1|18
1630643430000|2021-09-03 04:30:30|86590.2|86540.2|86581.4|86531.4|86590.2|86540.2|86580.6|86530.6|29
1630643440000|2021-09-03 04:30:40|86582.8|86532.8|86582.3|86532.3|86584.3|86534.3|86582.1|86532.1|22
1630643450000|2021-09-03 04:30:50|86582.6|86532.6|86583.1|86533.1|86584.4|86534.4|86582.2|86532.2|18
1630643460000|2021-09-03 04:31:00|86583|86533|86584.9|86534.9|86586.8|86536.8|86583|86533|13
1630643470000|2021-09-03 04:31:10|86584.8|86534.8|86587.2|86537.2|86587.2|86537.2|86584.2|86534.2|15
1630643480000|2021-09-03 04:31:20|86585.9|86535.9|86588.8|86538.8|86589.1|86539.1|86585.3|86535.3|20
1630643490000|2021-09-03 04:31:30|86586.9|86536.9|86586.6|86536.6|86587.8|86537.8|86586.3|86536.3|9
1630643500000|2021-09-03 04:31:40|86586.5|86536.5|86587.6|86537.6|86587.8|86537.8|86586.5|86536.5|7
1630643510000|2021-09-03 04:31:50|86586.8|86536.8|86585|86535|86587.6|86537.6|86584.4|86534.4|17
1630643520000|2021-09-03 04:32:00|86583.9|86533.9|86580.5|86530.5|86585.7|86535.7|86580.3|86530.3|16
1630643530000|2021-09-03 04:32:10|86580.8|86530.8|86580.8|86530.8|86581.2|86531.2|86580.8|86530.8|6
1630643540000|2021-09-03 04:32:20|86580.9|86530.9|86581.3|86531.3|86581.8|86531.8|86580.5|86530.5|10
1630643550000|2021-09-03 04:32:30|86581.2|86531.2|86581.3|86531.3|86582|86532|86581.2|86531.2|8
1630643560000|2021-09-03 04:32:40|86581.2|86531.2|86581.6|86531.6|86582.3|86532.3|86580.9|86530.9|13
1630643570000|2021-09-03 04:32:50|86581.3|86531.3|86582.8|86532.8|86582.8|86532.8|86581.3|86531.3|9
1630643580000|2021-09-03 04:33:00|86582.6|86532.6|86582.2|86532.2|86582.7|86532.7|86581.6|86531.6|14
1630643590000|2021-09-03 04:33:10|86582.1|86532.1|86581.7|86531.7|86582.3|86532.3|86581.7|86531.7|9
1630643600000|2021-09-03 04:33:20|86581.5|86531.5|86582.3|86532.3|86582.5|86532.5|86581.3|86531.3|7
1630643610000|2021-09-03 04:33:30|86582.6|86532.6|86585.3|86535.3|86585.9|86535.9|86581.8|86531.8|16
1630643620000|2021-09-03 04:33:40|86585.4|86535.4|86582.6|86532.6|86585.4|86535.4|86582.4|86532.4|26
1630643630000|2021-09-03 04:33:50|86583|86533|86582.6|86532.6|86583.3|86533.3|86582|86532|14
1630643640000|2021-09-03 04:34:00|86582.7|86532.7|86582.5|86532.5|86584|86534|86582.1|86532.1|16
1630643650000|2021-09-03 04:34:10|86580.4|86530.4|86582.2|86532.2|86582.9|86532.9|86580.4|86530.4|6
1630643660000|2021-09-03 04:34:20|86582.7|86532.7|86581|86531|86582.7|86532.7|86580.1|86530.1|4
1630643670000|2021-09-03 04:34:30|86580.6|86530.6|86581.4|86531.4|86582.3|86532.3|86580.6|86530.6|9
1630643680000|2021-09-03 04:34:40|86581.3|86531.3|86581.2|86531.2|86584.4|86534.4|86580.9|86530.9|15
1630643690000|2021-09-03 04:34:50|86580.8|86530.8|86580.8|86530.8|86581.3|86531.3|86580.8|86530.8|6
1630643700000|2021-09-03 04:35:00|86580.7|86530.7|86581.5|86531.5|86583.1|86533.1|86579.8|86529.8|16
1630643710000|2021-09-03 04:35:10|86581.7|86531.7|86581.6|86531.6|86581.9|86531.9|86581.2|86531.2|19
1630643720000|2021-09-03 04:35:20|86582.3|86532.3|86583.9|86533.9|86583.9|86533.9|86581.8|86531.8|15
1630643730000|2021-09-03 04:35:30|86584|86534|86588.7|86538.7|86589.9|86539.9|86584|86534|28
1630643740000|2021-09-03 04:35:40|86589.6|86539.6|86586.3|86536.3|86589.6|86539.6|86586.1|86536.1|23
1630643750000|2021-09-03 04:35:50|86586.1|86536.1|86586.4|86536.4|86586.9|86536.9|86586|86536|10
1630643760000|2021-09-03 04:36:00|86586.6|86536.6|86587.7|86537.7|86587.7|86537.7|86585.8|86535.8|12
1630643770000|2021-09-03 04:36:10|86587.3|86537.3|86582.4|86532.4|86588|86538|86581.1|86531.1|16
1630643780000|2021-09-03 04:36:20|86581.7|86531.7|86580.8|86530.8|86582.6|86532.6|86579.2|86529.2|22
1630643790000|2021-09-03 04:36:30|86581.1|86531.1|86583.2|86533.2|86583.2|86533.2|86580.7|86530.7|13
1630643800000|2021-09-03 04:36:40|86583|86533|86584.3|86534.3|86585.7|86535.7|86582.9|86532.9|13
1630643810000|2021-09-03 04:36:50|86585.3|86535.3|86583|86533|86585.8|86535.8|86582.7|86532.7|15
1630643820000|2021-09-03 04:37:00|86583.9|86533.9|86583|86533|86584.5|86534.5|86581.6|86531.6|18
1630643830000|2021-09-03 04:37:10|86582.9|86532.9|86581.1|86531.1|86584.4|86534.4|86580.6|86530.6|11
1630643840000|2021-09-03 04:37:20|86582.5|86532.5|86584.4|86534.4|86585.6|86535.6|86582.1|86532.1|20
1630643850000|2021-09-03 04:37:30|86583.9|86533.9|86579.7|86529.7|86584.5|86534.5|86579.4|86529.4|22
1630643860000|2021-09-03 04:37:40|86581|86531|86578.7|86528.7|86581|86531|86578.3|86528.3|15
1630643870000|2021-09-03 04:37:50|86579.2|86529.2|86578.5|86528.5|86579.3|86529.3|86578|86528|9
1630643880000|2021-09-03 04:38:00|86578.2|86528.2|86578.2|86528.2|86579.3|86529.3|86578.1|86528.1|14
1630643890000|2021-09-03 04:38:10|86578.3|86528.3|86577.5|86527.5|86579.9|86529.9|86577.1|86527.1|11
1630643900000|2021-09-03 04:38:20|86578|86528|86576.5|86526.5|86578.1|86528.1|86576|86526|10
1630643910000|2021-09-03 04:38:30|86576.2|86526.2|86576.9|86526.9|86577|86527|86575.9|86525.9|19
1630643920000|2021-09-03 04:38:40|86576.1|86526.1|86575.6|86525.6|86576.1|86526.1|86574.4|86524.4|31
1630643930000|2021-09-03 04:38:50|86574.4|86524.4|86572|86522|86576.4|86526.4|86572|86522|27
1630643940000|2021-09-03 04:39:00|86574.1|86524.1|86574.2|86524.2|86586.6|86536.6|86570.2|86520.2|32
1630643950000|2021-09-03 04:39:10|86573.4|86523.4|86573.1|86523.1|86574.3|86524.3|86572.7|86522.7|32
1630643960000|2021-09-03 04:39:20|86573.3|86523.3|86571.5|86521.5|86573.3|86523.3|86571.3|86521.3|26
1630643970000|2021-09-03 04:39:30|86572|86522|86570.9|86520.9|86572|86522|86570.8|86520.8|20
1630643980000|2021-09-03 04:39:40|86570.8|86520.8|86571.7|86521.7|86571.8|86521.8|86570.5|86520.5|17
1630643990000|2021-09-03 04:39:50|86572|86522|86568.7|86518.7|86572|86522|86568.3|86518.3|23
1630644000000|2021-09-03 04:40:00|86569|86519|86570.8|86520.8|86570.8|86520.8|86569|86519|27
1630644010000|2021-09-03 04:40:10|86571.1|86521.1|86573.2|86523.2|86573.4|86523.4|86571.1|86521.1|21
1630644020000|2021-09-03 04:40:20|86573.7|86523.7|86573.8|86523.8|86573.9|86523.9|86572.1|86522.1|20
1630644030000|2021-09-03 04:40:30|86573.5|86523.5|86573.9|86523.9|86574.8|86524.8|86573.3|86523.3|14
1630644040000|2021-09-03 04:40:40|86574|86524|86573.8|86523.8|86574.2|86524.2|86573.8|86523.8|6
1630644050000|2021-09-03 04:40:50|86574.7|86524.7|86574.7|86524.7|86575.4|86525.4|86574|86524|14
1630644060000|2021-09-03 04:41:00|86574.6|86524.6|86575.5|86525.5|86577.7|86527.7|86574.6|86524.6|19
1630644070000|2021-09-03 04:41:10|86576.1|86526.1|86575.7|86525.7|86576.5|86526.5|86573.4|86523.4|12
1630644080000|2021-09-03 04:41:20|86576.2|86526.2|86575.3|86525.3|86578.3|86528.3|86574.2|86524.2|10
1630644090000|2021-09-03 04:41:30|86575.4|86525.4|86575.3|86525.3|86576.3|86526.3|86573.9|86523.9|12
1630644100000|2021-09-03 04:41:40|86575.4|86525.4|86574|86524|86575.4|86525.4|86571.9|86521.9|17
1630644110000|2021-09-03 04:41:50|86576.1|86526.1|86575.7|86525.7|86576.1|86526.1|86573.7|86523.7|20
1630644120000|2021-09-03 04:42:00|86576.3|86526.3|86577.8|86527.8|86577.8|86527.8|86574.1|86524.1|32
1630644130000|2021-09-03 04:42:10|86577.4|86527.4|86578.9|86528.9|86579.4|86529.4|86576.7|86526.7|19
1630644140000|2021-09-03 04:42:20|86579.1|86529.1|86578.8|86528.8|86579.1|86529.1|86577.8|86527.8|12
1630644150000|2021-09-03 04:42:30|86580.2|86530.2|86579.4|86529.4|86580.2|86530.2|86577.8|86527.8|20
1630644160000|2021-09-03 04:42:40|86580.6|86530.6|86581.1|86531.1|86581.1|86531.1|86578.8|86528.8|15
1630644170000|2021-09-03 04:42:50|86580.9|86530.9|86579.9|86529.9|86581|86531|86579.1|86529.1|13
1630644180000|2021-09-03 04:43:00|86579.7|86529.7|86578.1|86528.1|86579.9|86529.9|86577.3|86527.3|28
1630644190000|2021-09-03 04:43:10|86577.7|86527.7|86578.8|86528.8|86579.2|86529.2|86577.7|86527.7|19
1630644200000|2021-09-03 04:43:20|86578.6|86528.6|86578.2|86528.2|86579.4|86529.4|86577.3|86527.3|18
1630644210000|2021-09-03 04:43:30|86578.3|86528.3|86585.6|86535.6|86587|86537|86578.3|86528.3|41
1630644220000|2021-09-03 04:43:40|86585.5|86535.5|86582.7|86532.7|86585.6|86535.6|86581.8|86531.8|20
1630644230000|2021-09-03 04:43:50|86582.6|86532.6|86582.1|86532.1|86582.9|86532.9|86582.1|86532.1|11
1630644240000|2021-09-03 04:44:00|86582.2|86532.2|86582.9|86532.9|86583.5|86533.5|86581.3|86531.3|23
1630644250000|2021-09-03 04:44:10|86582.7|86532.7|86582.5|86532.5|86582.8|86532.8|86581.6|86531.6|11
1630644260000|2021-09-03 04:44:20|86582.2|86532.2|86582.6|86532.6|86582.6|86532.6|86581.8|86531.8|16
1630644270000|2021-09-03 04:44:30|86582.5|86532.5|86581.7|86531.7|86583|86533|86579.8|86529.8|21
1630644280000|2021-09-03 04:44:40|86582|86532|86582|86532|86582.4|86532.4|86581|86531|22
1630644290000|2021-09-03 04:44:50|86581.8|86531.8|86581.8|86531.8|86582.7|86532.7|86580.6|86530.6|13
1630644300000|2021-09-03 04:45:00|86581.7|86531.7|86581.6|86531.6|86582.9|86532.9|86580.3|86530.3|20
1630644310000|2021-09-03 04:45:10|86582.4|86532.4|86581.7|86531.7|86583.4|86533.4|86579.8|86529.8|25
1630644320000|2021-09-03 04:45:20|86581.8|86531.8|86581.7|86531.7|86582.4|86532.4|86580.6|86530.6|21
1630644330000|2021-09-03 04:45:30|86582.2|86532.2|86579.7|86529.7|86582.4|86532.4|86579.2|86529.2|31
1630644340000|2021-09-03 04:45:40|86579.9|86529.9|86581.3|86531.3|86581.6|86531.6|86579.5|86529.5|21
1630644350000|2021-09-03 04:45:50|86581.6|86531.6|86581.6|86531.6|86581.6|86531.6|86579.8|86529.8|7
1630644360000|2021-09-03 04:46:00|86581.7|86531.7|86584.6|86534.6|86584.6|86534.6|86581.6|86531.6|17
1630644370000|2021-09-03 04:46:10|86584.7|86534.7|86586.1|86536.1|86586.8|86536.8|86584|86534|15
1630644380000|2021-09-03 04:46:20|86587.1|86537.1|86582.6|86532.6|86587.1|86537.1|86582.5|86532.5|9
1630644390000|2021-09-03 04:46:30|86583.2|86533.2|86583.7|86533.7|86584.8|86534.8|86583.2|86533.2|15
1630644400000|2021-09-03 04:46:40|86583.5|86533.5|86582.3|86532.3|86584.3|86534.3|86582.3|86532.3|21
1630644410000|2021-09-03 04:46:50|86582.6|86532.6|86582.5|86532.5|86582.9|86532.9|86582.4|86532.4|10
1630644420000|2021-09-03 04:47:00|86582.2|86532.2|86584|86534|86587.7|86537.7|86582.2|86532.2|30
1630644430000|2021-09-03 04:47:10|86584.2|86534.2|86582.4|86532.4|86584.2|86534.2|86581.8|86531.8|22
1630644440000|2021-09-03 04:47:20|86582.8|86532.8|86580.6|86530.6|86583.1|86533.1|86580.2|86530.2|15
1630644450000|2021-09-03 04:47:30|86580.8|86530.8|86578.7|86528.7|86580.8|86530.8|86578.7|86528.7|24
1630644460000|2021-09-03 04:47:40|86578.6|86528.6|86579|86529|86579.2|86529.2|86577.9|86527.9|17
1630644470000|2021-09-03 04:47:50|86578.8|86528.8|86577.5|86527.5|86578.9|86528.9|86577.5|86527.5|20
1630644480000|2021-09-03 04:48:00|86578|86528|86578.4|86528.4|86578.4|86528.4|86577.6|86527.6|5
1630644490000|2021-09-03 04:48:10|86578.3|86528.3|86578.9|86528.9|86578.9|86528.9|86578.1|86528.1|8
1630644500000|2021-09-03 04:48:20|86579|86529|86577.8|86527.8|86579.6|86529.6|86577.6|86527.6|16
1630644510000|2021-09-03 04:48:30|86577.4|86527.4|86577.5|86527.5|86579.6|86529.6|86577.4|86527.4|13
1630644520000|2021-09-03 04:48:40|86578.4|86528.4|86578.6|86528.6|86579.4|86529.4|86578|86528|21
1630644530000|2021-09-03 04:48:50|86579.2|86529.2|86579.5|86529.5|86579.5|86529.5|86576|86526|27
1630644540000|2021-09-03 04:49:00|86578.9|86528.9|86577.3|86527.3|86578.9|86528.9|86576|86526|19
1630644550000|2021-09-03 04:49:10|86577.4|86527.4|86577.6|86527.6|86579|86529|86577|86527|20
1630644560000|2021-09-03 04:49:20|86577.4|86527.4|86576.6|86526.6|86577.9|86527.9|86575.8|86525.8|18
1630644570000|2021-09-03 04:49:30|86575.5|86525.5|86578|86528|86578.5|86528.5|86574.8|86524.8|28
1630644580000|2021-09-03 04:49:40|86577.9|86527.9|86578.3|86528.3|86579.2|86529.2|86577.7|86527.7|18
1630644590000|2021-09-03 04:49:50|86578.4|86528.4|86577.7|86527.7|86579.5|86529.5|86577.5|86527.5|28
1630644600000|2021-09-03 04:50:00|86577.2|86527.2|86576.8|86526.8|86578.8|86528.8|86576.3|86526.3|19
1630644610000|2021-09-03 04:50:10|86576.6|86526.6|86577.9|86527.9|86578.5|86528.5|86576.6|86526.6|12
1630644620000|2021-09-03 04:50:20|86577.8|86527.8|86576.5|86526.5|86577.8|86527.8|86576.4|86526.4|15
1630644630000|2021-09-03 04:50:30|86576.3|86526.3|86577.7|86527.7|86578.4|86528.4|86576.3|86526.3|12
1630644640000|2021-09-03 04:50:40|86578.2|86528.2|86578.7|86528.7|86578.7|86528.7|86577.3|86527.3|16
1630644650000|2021-09-03 04:50:50|86576.4|86526.4|86577.6|86527.6|86578|86528|86576|86526|15
1630644660000|2021-09-03 04:51:00|86577.5|86527.5|86576.8|86526.8|86577.9|86527.9|86576.8|86526.8|24
1630644670000|2021-09-03 04:51:10|86576.5|86526.5|86577.6|86527.6|86577.9|86527.9|86576.5|86526.5|9
1630644680000|2021-09-03 04:51:20|86577|86527|86576.5|86526.5|86577.5|86527.5|86576.5|86526.5|9
1630644690000|2021-09-03 04:51:30|86577.3|86527.3|86577|86527|86580.1|86530.1|86577|86527|13
1630644700000|2021-09-03 04:51:40|86577.1|86527.1|86575.9|86525.9|86579|86529|86575.5|86525.5|17
1630644710000|2021-09-03 04:51:50|86577.4|86527.4|86575.1|86525.1|86579.7|86529.7|86574.6|86524.6|11
1630644720000|2021-09-03 04:52:00|86575.2|86525.2|86577.3|86527.3|86578.2|86528.2|86574.6|86524.6|22
1630644730000|2021-09-03 04:52:10|86577.2|86527.2|86577|86527|86578|86528|86576.3|86526.3|8
1630644740000|2021-09-03 04:52:20|86577.7|86527.7|86576.3|86526.3|86578|86528|86576.1|86526.1|9
1630644750000|2021-09-03 04:52:30|86576|86526|86576.2|86526.2|86576.8|86526.8|86575.6|86525.6|11
1630644760000|2021-09-03 04:52:40|86576.3|86526.3|86578.8|86528.8|86578.8|86528.8|86576|86526|13
1630644770000|2021-09-03 04:52:50|86579.3|86529.3|86576.9|86526.9|86579.3|86529.3|86576.8|86526.8|16
1630644780000|2021-09-03 04:53:00|86575.8|86525.8|86577|86527|86577.8|86527.8|86575.8|86525.8|11
1630644790000|2021-09-03 04:53:10|86577.6|86527.6|86577.5|86527.5|86578|86528|86577.3|86527.3|13
1630644800000|2021-09-03 04:53:20|86577.3|86527.3|86578.2|86528.2|86578.7|86528.7|86576.5|86526.5|16
1630644810000|2021-09-03 04:53:30|86577.8|86527.8|86579.7|86529.7|86580.1|86530.1|86577.8|86527.8|19
1630644820000|2021-09-03 04:53:40|86576.9|86526.9|86578.7|86528.7|86579|86529|86575.5|86525.5|9
1630644830000|2021-09-03 04:53:50|86576.9|86526.9|86577.1|86527.1|86577.1|86527.1|86576.9|86526.9|2
1630644840000|2021-09-03 04:54:00|86576.3|86526.3|86577|86527|86578.4|86528.4|86576.3|86526.3|15
1630644850000|2021-09-03 04:54:10|86577.3|86527.3|86578.1|86528.1|86578.2|86528.2|86576.8|86526.8|12
1630644860000|2021-09-03 04:54:20|86576.6|86526.6|86578.2|86528.2|86579.8|86529.8|86576.4|86526.4|17
1630644870000|2021-09-03 04:54:30|86576.8|86526.8|86578.9|86528.9|86579.5|86529.5|86576.8|86526.8|11
1630644880000|2021-09-03 04:54:40|86579|86529|86578.8|86528.8|86579.4|86529.4|86576.6|86526.6|13
1630644890000|2021-09-03 04:54:50|86577.4|86527.4|86577.3|86527.3|86577.5|86527.5|86576.8|86526.8|7
1630644900000|2021-09-03 04:55:00|86578.3|86528.3|86581.8|86531.8|86582.6|86532.6|86576.8|86526.8|17
1630644910000|2021-09-03 04:55:10|86581.5|86531.5|86583.2|86533.2|86584.5|86534.5|86581.3|86531.3|15
1630644920000|2021-09-03 04:55:20|86582.8|86532.8|86580.9|86530.9|86582.8|86532.8|86580.6|86530.6|11
1630644930000|2021-09-03 04:55:30|86581.3|86531.3|86582.6|86532.6|86583|86533|86581.1|86531.1|16
1630644940000|2021-09-03 04:55:40|86582.3|86532.3|86582|86532|86582.3|86532.3|86580.4|86530.4|19
1630644950000|2021-09-03 04:55:50|86582.1|86532.1|86581.5|86531.5|86582.4|86532.4|86581.3|86531.3|12
1630644960000|2021-09-03 04:56:00|86581.3|86531.3|86581.6|86531.6|86582.7|86532.7|86580.8|86530.8|14
1630644970000|2021-09-03 04:56:10|86581.3|86531.3|86582|86532|86582.1|86532.1|86581.3|86531.3|6
1630644980000|2021-09-03 04:56:20|86581.6|86531.6|86582.1|86532.1|86583|86533|86580.6|86530.6|10
1630644990000|2021-09-03 04:56:30|86582.2|86532.2|86581.7|86531.7|86582.2|86532.2|86581|86531|6
1630645000000|2021-09-03 04:56:40|86580.9|86530.9|86582.2|86532.2|86582.6|86532.6|86579.5|86529.5|13
1630645010000|2021-09-03 04:56:50|86582.3|86532.3|86585.5|86535.5|86585.9|86535.9|86582|86532|20
1630645020000|2021-09-03 04:57:00|86585.8|86535.8|86584.7|86534.7|86585.8|86535.8|86583.8|86533.8|31
1630645030000|2021-09-03 04:57:10|86584.8|86534.8|86583.8|86533.8|86585.1|86535.1|86583.5|86533.5|10
1630645040000|2021-09-03 04:57:20|86583.7|86533.7|86584.2|86534.2|86584.2|86534.2|86582.7|86532.7|12
1630645050000|2021-09-03 04:57:30|86584.3|86534.3|86584.3|86534.3|86585.7|86535.7|86583.8|86533.8|27
1630645060000|2021-09-03 04:57:40|86584.4|86534.4|86585.7|86535.7|86585.9|86535.9|86584|86534|29
1630645070000|2021-09-03 04:57:50|86585.1|86535.1|86585.7|86535.7|86586.1|86536.1|86584|86534|20
1630645080000|2021-09-03 04:58:00|86585.3|86535.3|86586.7|86536.7|86587.7|86537.7|86584.9|86534.9|27
1630645090000|2021-09-03 04:58:10|86587.1|86537.1|86585.5|86535.5|86587.2|86537.2|86585.4|86535.4|30
1630645100000|2021-09-03 04:58:20|86585.6|86535.6|86589.6|86539.6|86589.8|86539.8|86585.6|86535.6|31
1630645110000|2021-09-03 04:58:30|86589.5|86539.5|86589|86539|86589.8|86539.8|86588.6|86538.6|22
1630645120000|2021-09-03 04:58:40|86589.2|86539.2|86591.4|86541.4|86591.5|86541.5|86589.2|86539.2|25
1630645130000|2021-09-03 04:58:50|86592|86542|86590.5|86540.5|86592|86542|86589.1|86539.1|22
1630645140000|2021-09-03 04:59:00|86590.6|86540.6|86588|86538|86591|86541|86587.2|86537.2|25
1630645150000|2021-09-03 04:59:10|86591.7|86541.7|86587.7|86537.7|86591.7|86541.7|86586.3|86536.3|18
1630645160000|2021-09-03 04:59:20|86587.2|86537.2|86587.3|86537.3|86588.3|86538.3|86587|86537|21
1630645170000|2021-09-03 04:59:30|86587.4|86537.4|86589.2|86539.2|86589.8|86539.8|86587.4|86537.4|22
1630645180000|2021-09-03 04:59:40|86590.9|86540.9|86590.9|86540.9|86591.6|86541.6|86589.5|86539.5|25
1630645190000|2021-09-03 04:59:50|86590.5|86540.5|86589.6|86539.6|86590.7|86540.7|86588.9|86538.9|24
1630645200000|2021-09-03 05:00:00|86589.9|86539.9|86599.7|86549.7|86600|86550|86589.9|86539.9|43
1630645210000|2021-09-03 05:00:10|86599.9|86549.9|86596.7|86546.7|86600.6|86550.6|86595.7|86545.7|28
1630645220000|2021-09-03 05:00:20|86595.5|86545.5|86596.5|86546.5|86597|86547|86594.2|86544.2|28
1630645230000|2021-09-03 05:00:30|86596.4|86546.4|86596.7|86546.7|86597.9|86547.9|86595.1|86545.1|32
1630645240000|2021-09-03 05:00:40|86597|86547|86591.3|86541.3|86597|86547|86590.7|86540.7|39
1630645250000|2021-09-03 05:00:50|86591.4|86541.4|86593|86543|86594.2|86544.2|86591|86541|42
1630645260000|2021-09-03 05:01:00|86592.3|86542.3|86592.4|86542.4|86593.6|86543.6|86590.8|86540.8|43
1630645270000|2021-09-03 05:01:10|86592.5|86542.5|86593.3|86543.3|86595.3|86545.3|86592.1|86542.1|38
1630645280000|2021-09-03 05:01:20|86593.8|86543.8|86595.9|86545.9|86597.4|86547.4|86591.8|86541.8|47
1630645290000|2021-09-03 05:01:30|86595.6|86545.6|86594.5|86544.5|86596.1|86546.1|86592.4|86542.4|51
1630645300000|2021-09-03 05:01:40|86594.3|86544.3|86595.8|86545.8|86597.3|86547.3|86592.3|86542.3|54
1630645310000|2021-09-03 05:01:50|86595.2|86545.2|86599.2|86549.2|86599.2|86549.2|86595.1|86545.1|34
1630645320000|2021-09-03 05:02:00|86599.4|86549.4|86600.1|86550.1|86602|86552|86598.9|86548.9|45
1630645330000|2021-09-03 05:02:10|86600|86550|86599.6|86549.6|86600.7|86550.7|86598.3|86548.3|31
1630645340000|2021-09-03 05:02:20|86599.4|86549.4|86599.5|86549.5|86600.4|86550.4|86597.1|86547.1|44
1630645350000|2021-09-03 05:02:30|86599.4|86549.4|86599.3|86549.3|86600.1|86550.1|86598.4|86548.4|42
1630645360000|2021-09-03 05:02:40|86599.6|86549.6|86598.5|86548.5|86601.2|86551.2|86598.1|86548.1|39
1630645370000|2021-09-03 05:02:50|86597.9|86547.9|86599.5|86549.5|86600.7|86550.7|86597.2|86547.2|29
1630645380000|2021-09-03 05:03:00|86599.9|86549.9|86599|86549|86600.1|86550.1|86596.3|86546.3|33
1630645390000|2021-09-03 05:03:10|86599.5|86549.5|86599.2|86549.2|86600|86550|86597.2|86547.2|41
1630645400000|2021-09-03 05:03:20|86599.6|86549.6|86599|86549|86602.2|86552.2|86598.6|86548.6|32
1630645410000|2021-09-03 05:03:30|86600.1|86550.1|86601.1|86551.1|86601.1|86551.1|86599.1|86549.1|32
1630645420000|2021-09-03 05:03:40|86601.2|86551.2|86602|86552|86602.3|86552.3|86600.6|86550.6|26
1630645430000|2021-09-03 05:03:50|86602.2|86552.2|86601.5|86551.5|86602.2|86552.2|86598.9|86548.9|37
1630645440000|2021-09-03 05:04:00|86601.4|86551.4|86603|86553|86605.2|86555.2|86601.4|86551.4|51
1630645450000|2021-09-03 05:04:10|86603.2|86553.2|86603.5|86553.5|86604.5|86554.5|86599.3|86549.3|40
1630645460000|2021-09-03 05:04:20|86603.4|86553.4|86603.4|86553.4|86603.7|86553.7|86602.3|86552.3|32
1630645470000|2021-09-03 05:04:30|86603.7|86553.7|86604.3|86554.3|86605.8|86555.8|86599.6|86549.6|44
1630645480000|2021-09-03 05:04:40|86603.7|86553.7|86601.3|86551.3|86604.1|86554.1|86600.5|86550.5|38
1630645490000|2021-09-03 05:04:50|86601.1|86551.1|86599.2|86549.2|86602.1|86552.1|86597.6|86547.6|36
1630645500000|2021-09-03 05:05:00|86599.9|86549.9|86599.9|86549.9|86601.7|86551.7|86599.3|86549.3|41
1630645510000|2021-09-03 05:05:10|86601.1|86551.1|86599.7|86549.7|86601.1|86551.1|86595.5|86545.5|44
1630645520000|2021-09-03 05:05:20|86599.3|86549.3|86597.3|86547.3|86599.8|86549.8|86596.8|86546.8|31
1630645530000|2021-09-03 05:05:30|86597.1|86547.1|86595.7|86545.7|86597.6|86547.6|86593|86543|36
1630645540000|2021-09-03 05:05:40|86595.3|86545.3|86596.8|86546.8|86599|86549|86595.1|86545.1|39
1630645550000|2021-09-03 05:05:50|86596.9|86546.9|86598.3|86548.3|86598.9|86548.9|86596.2|86546.2|34
1630645560000|2021-09-03 05:06:00|86598.7|86548.7|86601|86551|86602.4|86552.4|86598.1|86548.1|32
1630645570000|2021-09-03 05:06:10|86601.1|86551.1|86601.7|86551.7|86601.8|86551.8|86600.3|86550.3|30
1630645580000|2021-09-03 05:06:20|86602.1|86552.1|86601.1|86551.1|86602.1|86552.1|86600.2|86550.2|26
1630645590000|2021-09-03 05:06:30|86601|86551|86602.4|86552.4|86603.6|86553.6|86599.4|86549.4|42
1630645600000|2021-09-03 05:06:40|86601.3|86551.3|86600.1|86550.1|86603.3|86553.3|86599.6|86549.6|47
1630645610000|2021-09-03 05:06:50|86600.5|86550.5|86600.1|86550.1|86600.8|86550.8|86598.6|86548.6|18
1630645620000|2021-09-03 05:07:00|86599.9|86549.9|86600.5|86550.5|86601.4|86551.4|86599.5|86549.5|18
1630645630000|2021-09-03 05:07:10|86600.6|86550.6|86601.5|86551.5|86604.7|86554.7|86597.1|86547.1|19
1630645640000|2021-09-03 05:07:20|86600.8|86550.8|86602.4|86552.4|86602.4|86552.4|86598.6|86548.6|9
1630645650000|2021-09-03 05:07:30|86600.7|86550.7|86601.8|86551.8|86601.8|86551.8|86598.4|86548.4|14
1630645660000|2021-09-03 05:07:40|86600.8|86550.8|86603.7|86553.7|86603.7|86553.7|86600.7|86550.7|12
1630645670000|2021-09-03 05:07:50|86603.1|86553.1|86599.4|86549.4|86603.9|86553.9|86597.6|86547.6|17
1630645680000|2021-09-03 05:08:00|86598.9|86548.9|86602.1|86552.1|86602.1|86552.1|86597.6|86547.6|15
1630645690000|2021-09-03 05:08:10|86601.3|86551.3|86600.6|86550.6|86601.3|86551.3|86598.4|86548.4|14
1630645700000|2021-09-03 05:08:20|86600.2|86550.2|86603|86553|86603.8|86553.8|86600.2|86550.2|17
1630645710000|2021-09-03 05:08:30|86602.9|86552.9|86604.8|86554.8|86606.5|86556.5|86602.8|86552.8|22
1630645720000|2021-09-03 05:08:40|86602.9|86552.9|86605.8|86555.8|86606.8|86556.8|86602.9|86552.9|21
1630645730000|2021-09-03 05:08:50|86605.1|86555.1|86604.2|86554.2|86605.5|86555.5|86603.6|86553.6|9
1630645740000|2021-09-03 05:09:00|86604.7|86554.7|86603.9|86553.9|86605.2|86555.2|86601|86551|37
1630645750000|2021-09-03 05:09:10|86604.2|86554.2|86601.8|86551.8|86604.2|86554.2|86601.4|86551.4|23
1630645760000|2021-09-03 05:09:20|86602|86552|86603.5|86553.5|86603.8|86553.8|86601.9|86551.9|17
1630645770000|2021-09-03 05:09:30|86603.6|86553.6|86604.7|86554.7|86605|86555|86602.9|86552.9|27
1630645780000|2021-09-03 05:09:40|86605.2|86555.2|86605.5|86555.5|86606.2|86556.2|86604.7|86554.7|16
1630645790000|2021-09-03 05:09:50|86605.7|86555.7|86604.7|86554.7|86606.3|86556.3|86602.9|86552.9|12
1630645800000|2021-09-03 05:10:00|86605.4|86555.4|86603.4|86553.4|86605.4|86555.4|86601.5|86551.5|23
1630645810000|2021-09-03 05:10:10|86603.1|86553.1|86605|86555|86605.8|86555.8|86602.5|86552.5|12
1630645820000|2021-09-03 05:10:20|86606.7|86556.7|86607.5|86557.5|86608.7|86558.7|86605.3|86555.3|16
1630645830000|2021-09-03 05:10:30|86606|86556|86604.2|86554.2|86607.1|86557.1|86601.7|86551.7|11
1630645840000|2021-09-03 05:10:40|86603.9|86553.9|86604.6|86554.6|86605.1|86555.1|86603.1|86553.1|12
1630645850000|2021-09-03 05:10:50|86603.6|86553.6|86602.3|86552.3|86604.2|86554.2|86600.3|86550.3|7
1630645860000|2021-09-03 05:11:00|86602.2|86552.2|86603.5|86553.5|86607.9|86557.9|86602.1|86552.1|17
1630645870000|2021-09-03 05:11:10|86604.2|86554.2|86605.7|86555.7|86609.4|86559.4|86603.2|86553.2|20
1630645880000|2021-09-03 05:11:20|86605.3|86555.3|86607.4|86557.4|86607.6|86557.6|86605.1|86555.1|6
1630645890000|2021-09-03 05:11:30|86608|86558|86606.8|86556.8|86608.3|86558.3|86605.6|86555.6|17
1630645900000|2021-09-03 05:11:40|86606.2|86556.2|86606.1|86556.1|86606.2|86556.2|86601.9|86551.9|18
1630645910000|2021-09-03 05:11:50|86606.6|86556.6|86606.4|86556.4|86607.9|86557.9|86604.9|86554.9|36
1630645920000|2021-09-03 05:12:00|86606.7|86556.7|86607|86557|86608.3|86558.3|86605.4|86555.4|29
1630645930000|2021-09-03 05:12:10|86606.8|86556.8|86607.2|86557.2|86607.5|86557.5|86602.9|86552.9|41
1630645940000|2021-09-03 05:12:20|86607|86557|86605.5|86555.5|86607.6|86557.6|86605.4|86555.4|29
1630645950000|2021-09-03 05:12:30|86605.2|86555.2|86606.3|86556.3|86607|86557|86604.4|86554.4|33
1630645960000|2021-09-03 05:12:40|86606|86556|86605|86555|86608|86558|86605|86555|37
1630645970000|2021-09-03 05:12:50|86603.7|86553.7|86605.4|86555.4|86608.9|86558.9|86603.7|86553.7|49
1630645980000|2021-09-03 05:13:00|86606.6|86556.6|86605.9|86555.9|86606.7|86556.7|86602.8|86552.8|41
1630645990000|2021-09-03 05:13:10|86606.2|86556.2|86604.3|86554.3|86606.2|86556.2|86604|86554|41
1630646000000|2021-09-03 05:13:20|86605.3|86555.3|86608.4|86558.4|86610.4|86560.4|86604|86554|43
1630646010000|2021-09-03 05:13:30|86608.9|86558.9|86609.4|86559.4|86610.1|86560.1|86607.9|86557.9|34
1630646020000|2021-09-03 05:13:40|86609.7|86559.7|86610.5|86560.5|86611.7|86561.7|86609.1|86559.1|27
1630646030000|2021-09-03 05:13:50|86609.8|86559.8|86609.3|86559.3|86611.3|86561.3|86608.9|86558.9|22
1630646040000|2021-09-03 05:14:00|86609.2|86559.2|86608.9|86558.9|86609.5|86559.5|86606.7|86556.7|30
1630646050000|2021-09-03 05:14:10|86607.2|86557.2|86610.1|86560.1|86610.1|86560.1|86606.4|86556.4|23
1630646060000|2021-09-03 05:14:20|86609.4|86559.4|86608.7|86558.7|86610.5|86560.5|86607.6|86557.6|39
1630646070000|2021-09-03 05:14:30|86608.5|86558.5|86609.1|86559.1|86609.6|86559.6|86608.4|86558.4|30
1630646080000|2021-09-03 05:14:40|86609.5|86559.5|86609.6|86559.6|86610.1|86560.1|86608.3|86558.3|26
1630646090000|2021-09-03 05:14:50|86609.8|86559.8|86608.4|86558.4|86611|86561|86607.5|86557.5|29
1630646100000|2021-09-03 05:15:00|86607.6|86557.6|86607.8|86557.8|86610.7|86560.7|86606.3|86556.3|42
1630646110000|2021-09-03 05:15:10|86606.8|86556.8|86609.6|86559.6|86610|86560|86606.8|86556.8|41
1630646120000|2021-09-03 05:15:20|86609|86559|86610.2|86560.2|86610.2|86560.2|86608.4|86558.4|38
1630646130000|2021-09-03 05:15:30|86610.6|86560.6|86610|86560|86610.8|86560.8|86609|86559|37
1630646140000|2021-09-03 05:15:40|86610.2|86560.2|86608.1|86558.1|86610.9|86560.9|86607.1|86557.1|38
1630646150000|2021-09-03 05:15:50|86609.1|86559.1|86608.4|86558.4|86609.8|86559.8|86607.7|86557.7|32
1630646160000|2021-09-03 05:16:00|86608.6|86558.6|86609.5|86559.5|86610|86560|86607.2|86557.2|32
1630646170000|2021-09-03 05:16:10|86608.6|86558.6|86608.2|86558.2|86609.6|86559.6|86606.8|86556.8|37
1630646180000|2021-09-03 05:16:20|86608.3|86558.3|86608.2|86558.2|86609.9|86559.9|86607.2|86557.2|37
1630646190000|2021-09-03 05:16:30|86609|86559|86608.4|86558.4|86609.3|86559.3|86608|86558|33
1630646200000|2021-09-03 05:16:40|86608.6|86558.6|86606.6|86556.6|86610.9|86560.9|86606.6|86556.6|50
1630646210000|2021-09-03 05:16:50|86607.7|86557.7|86609.1|86559.1|86610.1|86560.1|86606.6|86556.6|40
1630646220000|2021-09-03 05:17:00|86608.7|86558.7|86608.2|86558.2|86610|86560|86606|86556|46
1630646230000|2021-09-03 05:17:10|86609|86559|86606|86556|86610.8|86560.8|86605.3|86555.3|39
1630646240000|2021-09-03 05:17:20|86606.5|86556.5|86607.1|86557.1|86607.9|86557.9|86605.2|86555.2|33
1630646250000|2021-09-03 05:17:30|86607.7|86557.7|86606.6|86556.6|86607.7|86557.7|86605.4|86555.4|33
1630646260000|2021-09-03 05:17:40|86606.4|86556.4|86604.7|86554.7|86606.8|86556.8|86603.7|86553.7|38
1630646270000|2021-09-03 05:17:50|86604.4|86554.4|86605.3|86555.3|86605.6|86555.6|86602.5|86552.5|49
1630646280000|2021-09-03 05:18:00|86605.4|86555.4|86604.3|86554.3|86606.1|86556.1|86602.9|86552.9|44
1630646290000|2021-09-03 05:18:10|86604.1|86554.1|86604.5|86554.5|86605.8|86555.8|86603.3|86553.3|26
1630646300000|2021-09-03 05:18:20|86604.3|86554.3|86606|86556|86606|86556|86603.8|86553.8|26
1630646310000|2021-09-03 05:18:30|86604.3|86554.3|86607.7|86557.7|86608.6|86558.6|86603.3|86553.3|39
1630646320000|2021-09-03 05:18:40|86606.2|86556.2|86607.8|86557.8|86608.6|86558.6|86604.7|86554.7|43
1630646330000|2021-09-03 05:18:50|86608.2|86558.2|86608.6|86558.6|86609.4|86559.4|86606.9|86556.9|34
1630646340000|2021-09-03 05:19:00|86609.1|86559.1|86608.8|86558.8|86610.8|86560.8|86608.4|86558.4|33
1630646350000|2021-09-03 05:19:10|86609|86559|86608.8|86558.8|86609.7|86559.7|86607.8|86557.8|32
1630646360000|2021-09-03 05:19:20|86609.6|86559.6|86608.5|86558.5|86610|86560|86603.6|86553.6|33
1630646370000|2021-09-03 05:19:30|86609.7|86559.7|86609.9|86559.9|86610.4|86560.4|86607.5|86557.5|26
1630646380000|2021-09-03 05:19:40|86609.3|86559.3|86606|86556|86610|86560|86604.5|86554.5|41
1630646390000|2021-09-03 05:19:50|86606.1|86556.1|86605.2|86555.2|86606.4|86556.4|86604.4|86554.4|33
1630646400000|2021-09-03 05:20:00|86604.7|86554.7|86607.6|86557.6|86607.6|86557.6|86602.8|86552.8|40
1630646410000|2021-09-03 05:20:10|86606|86556|86598.9|86548.9|86607.5|86557.5|86598.2|86548.2|49
1630646420000|2021-09-03 05:20:20|86600.6|86550.6|86601.9|86551.9|86602.5|86552.5|86599.7|86549.7|45
1630646430000|2021-09-03 05:20:30|86601.8|86551.8|86604.8|86554.8|86604.8|86554.8|86601.7|86551.7|36
1630646440000|2021-09-03 05:20:40|86605|86555|86604.4|86554.4|86606.4|86556.4|86600.7|86550.7|30
1630646450000|2021-09-03 05:20:50|86605|86555|86605.6|86555.6|86606.8|86556.8|86604|86554|32
1630646460000|2021-09-03 05:21:00|86605.4|86555.4|86604.8|86554.8|86606|86556|86597.9|86547.9|41
1630646470000|2021-09-03 05:21:10|86604|86554|86605.3|86555.3|86606|86556|86603.4|86553.4|28
1630646480000|2021-09-03 05:21:20|86604.8|86554.8|86599.9|86549.9|86605.6|86555.6|86599.9|86549.9|27
1630646490000|2021-09-03 05:21:30|86600|86550|86604.6|86554.6|86605.3|86555.3|86600|86550|35
1630646500000|2021-09-03 05:21:40|86604.9|86554.9|86602.5|86552.5|86606.9|86556.9|86599.9|86549.9|38
1630646510000|2021-09-03 05:21:50|86602.3|86552.3|86604.8|86554.8|86605.3|86555.3|86602.3|86552.3|28
1630646520000|2021-09-03 05:22:00|86604.9|86554.9|86603.8|86553.8|86605.6|86555.6|86603|86553|34
1630646530000|2021-09-03 05:22:10|86604|86554|86603.5|86553.5|86605.8|86555.8|86602.7|86552.7|33
1630646540000|2021-09-03 05:22:20|86603.4|86553.4|86602|86552|86604.1|86554.1|86601.8|86551.8|27
1630646550000|2021-09-03 05:22:30|86602.5|86552.5|86603.2|86553.2|86604.1|86554.1|86599.2|86549.2|40
1630646560000|2021-09-03 05:22:40|86603.4|86553.4|86603.2|86553.2|86603.8|86553.8|86602.7|86552.7|32
1630646570000|2021-09-03 05:22:50|86603.1|86553.1|86603.4|86553.4|86603.7|86553.7|86602.2|86552.2|31
1630646580000|2021-09-03 05:23:00|86603.3|86553.3|86602.9|86552.9|86603.5|86553.5|86602.2|86552.2|39
1630646590000|2021-09-03 05:23:10|86602.8|86552.8|86603.7|86553.7|86603.8|86553.8|86602.6|86552.6|30
1630646600000|2021-09-03 05:23:20|86604.2|86554.2|86601.6|86551.6|86604.2|86554.2|86600|86550|26
1630646610000|2021-09-03 05:23:30|86601.1|86551.1|86605.1|86555.1|86605.1|86555.1|86601.1|86551.1|34
1630646620000|2021-09-03 05:23:40|86605.6|86555.6|86605.9|86555.9|86606.9|86556.9|86605.6|86555.6|24
1630646630000|2021-09-03 05:23:50|86605.8|86555.8|86603.7|86553.7|86607.4|86557.4|86603.7|86553.7|37
1630646640000|2021-09-03 05:24:00|86603.6|86553.6|86604.8|86554.8|86606.3|86556.3|86603.5|86553.5|29
1630646650000|2021-09-03 05:24:10|86604.4|86554.4|86601.1|86551.1|86606.5|86556.5|86600.1|86550.1|32
1630646660000|2021-09-03 05:24:20|86601.2|86551.2|86602.8|86552.8|86603.8|86553.8|86600.4|86550.4|26
1630646670000|2021-09-03 05:24:30|86603.8|86553.8|86605.7|86555.7|86606.8|86556.8|86601.1|86551.1|43
1630646680000|2021-09-03 05:24:40|86606|86556|86606.7|86556.7|86608.1|86558.1|86605.4|86555.4|44
1630646690000|2021-09-03 05:24:50|86607.5|86557.5|86607.3|86557.3|86608.1|86558.1|86606.5|86556.5|19
1630646700000|2021-09-03 05:25:00|86608.4|86558.4|86608|86558|86608.9|86558.9|86606.7|86556.7|16
1630646710000|2021-09-03 05:25:10|86607.3|86557.3|86607.9|86557.9|86608.6|86558.6|86606.6|86556.6|24
1630646720000|2021-09-03 05:25:20|86607.3|86557.3|86606.2|86556.2|86609.1|86559.1|86605.3|86555.3|42
1630646730000|2021-09-03 05:25:30|86606.4|86556.4|86604.6|86554.6|86607|86557|86602.9|86552.9|43
1630646740000|2021-09-03 05:25:40|86605.4|86555.4|86603.6|86553.6|86606.7|86556.7|86603.5|86553.5|24
1630646750000|2021-09-03 05:25:50|86603.3|86553.3|86604.9|86554.9|86605.5|86555.5|86603.2|86553.2|31
1630646760000|2021-09-03 05:26:00|86604|86554|86602.3|86552.3|86604.7|86554.7|86601.3|86551.3|40
1630646770000|2021-09-03 05:26:10|86602.5|86552.5|86603.9|86553.9|86604|86554|86601.5|86551.5|27
1630646780000|2021-09-03 05:26:20|86603.8|86553.8|86603.1|86553.1|86604.8|86554.8|86602.5|86552.5|34
1630646790000|2021-09-03 05:26:30|86603.9|86553.9|86601.6|86551.6|86604.8|86554.8|86600.9|86550.9|41
1630646800000|2021-09-03 05:26:40|86601.7|86551.7|86596.3|86546.3|86601.7|86551.7|86595.6|86545.6|41
1630646810000|2021-09-03 05:26:50|86597.1|86547.1|86592|86542|86597.1|86547.1|86590.5|86540.5|50
1630646820000|2021-09-03 05:27:00|86591.5|86541.5|86590.6|86540.6|86592.1|86542.1|86589.4|86539.4|43
1630646830000|2021-09-03 05:27:10|86590.7|86540.7|86591.4|86541.4|86592.2|86542.2|86589.4|86539.4|30
1630646840000|2021-09-03 05:27:20|86591.3|86541.3|86594.7|86544.7|86595.9|86545.9|86590.1|86540.1|41
1630646850000|2021-09-03 05:27:30|86595.6|86545.6|86596.1|86546.1|86596.8|86546.8|86595|86545|42
1630646860000|2021-09-03 05:27:40|86596.2|86546.2|86594|86544|86596.5|86546.5|86593.8|86543.8|37
1630646870000|2021-09-03 05:27:50|86594.1|86544.1|86594.2|86544.2|86595.7|86545.7|86593.4|86543.4|30
1630646880000|2021-09-03 05:28:00|86595.9|86545.9|86593.9|86543.9|86595.9|86545.9|86593.1|86543.1|46
1630646890000|2021-09-03 05:28:10|86594.1|86544.1|86590|86540|86594.7|86544.7|86589.8|86539.8|42
1630646900000|2021-09-03 05:28:20|86589.8|86539.8|86591.8|86541.8|86591.8|86541.8|86589.7|86539.7|45
1630646910000|2021-09-03 05:28:30|86591.3|86541.3|86591|86541|86591.8|86541.8|86590.1|86540.1|39
1630646920000|2021-09-03 05:28:40|86590.1|86540.1|86591.5|86541.5|86591.6|86541.6|86590.1|86540.1|38
1630646930000|2021-09-03 05:28:50|86591.8|86541.8|86586.3|86536.3|86593|86543|86584.8|86534.8|45
1630646940000|2021-09-03 05:29:00|86585.7|86535.7|86583.8|86533.8|86585.7|86535.7|86582.8|86532.8|47
1630646950000|2021-09-03 05:29:10|86584.1|86534.1|86584.4|86534.4|86585.5|86535.5|86582.9|86532.9|43
1630646960000|2021-09-03 05:29:20|86585.6|86535.6|86585.3|86535.3|86587.5|86537.5|86585|86535|38
1630646970000|2021-09-03 05:29:30|86585.5|86535.5|86588.2|86538.2|86588.7|86538.7|86585.5|86535.5|33
1630646980000|2021-09-03 05:29:40|86588|86538|86586.3|86536.3|86589.3|86539.3|86586.2|86536.2|38
1630646990000|2021-09-03 05:29:50|86587.1|86537.1|86594.3|86544.3|86597.7|86547.7|86585.2|86535.2|56
1630647000000|2021-09-03 05:30:00|86593.4|86543.4|86601|86551|86602.5|86552.5|86593.3|86543.3|65
1630647010000|2021-09-03 05:30:10|86602.4|86552.4|86600|86550|86603.7|86553.7|86600|86550|43
1630647020000|2021-09-03 05:30:20|86600.3|86550.3|86601.2|86551.2|86604.1|86554.1|86599.9|86549.9|30
1630647030000|2021-09-03 05:30:30|86602.6|86552.6|86600.2|86550.2|86603.5|86553.5|86600|86550|46
1630647040000|2021-09-03 05:30:40|86600.6|86550.6|86600.5|86550.5|86603|86553|86598.5|86548.5|46
1630647050000|2021-09-03 05:30:50|86599.6|86549.6|86600.9|86550.9|86602.7|86552.7|86598.6|86548.6|55
1630647060000|2021-09-03 05:31:00|86600.3|86550.3|86604.2|86554.2|86605.9|86555.9|86600.3|86550.3|49
1630647070000|2021-09-03 05:31:10|86604.3|86554.3|86603|86553|86606|86556|86602.8|86552.8|42
1630647080000|2021-09-03 05:31:20|86603.8|86553.8|86601.9|86551.9|86603.8|86553.8|86601.9|86551.9|31
1630647090000|2021-09-03 05:31:30|86602|86552|86601.7|86551.7|86603.3|86553.3|86601.4|86551.4|38
1630647100000|2021-09-03 05:31:40|86601.6|86551.6|86601.6|86551.6|86604.1|86554.1|86598.2|86548.2|40
1630647110000|2021-09-03 05:31:50|86598.9|86548.9|86598.9|86548.9|86600.3|86550.3|86597.7|86547.7|40
1630647120000|2021-09-03 05:32:00|86599.1|86549.1|86595|86545|86600|86550|86593.8|86543.8|48
1630647130000|2021-09-03 05:32:10|86595.6|86545.6|86595.6|86545.6|86597.6|86547.6|86592.5|86542.5|41
1630647140000|2021-09-03 05:32:20|86595.5|86545.5|86598.3|86548.3|86598.3|86548.3|86594.8|86544.8|23
1630647150000|2021-09-03 05:32:30|86597.6|86547.6|86595.9|86545.9|86599.7|86549.7|86595.9|86545.9|39
1630647160000|2021-09-03 05:32:40|86596.2|86546.2|86594.5|86544.5|86599.6|86549.6|86594.1|86544.1|42
1630647170000|2021-09-03 05:32:50|86594.9|86544.9|86593.8|86543.8|86596.3|86546.3|86593.8|86543.8|47
1630647180000|2021-09-03 05:33:00|86594.1|86544.1|86594.5|86544.5|86595.4|86545.4|86593.6|86543.6|31
1630647190000|2021-09-03 05:33:10|86594.2|86544.2|86593.8|86543.8|86594.5|86544.5|86593.7|86543.7|19
1630647200000|2021-09-03 05:33:20|86593.7|86543.7|86592.3|86542.3|86595.2|86545.2|86588.9|86538.9|37
1630647210000|2021-09-03 05:33:30|86592.6|86542.6|86593|86543|86594.1|86544.1|86591.1|86541.1|31
1630647220000|2021-09-03 05:33:40|86591.8|86541.8|86593.4|86543.4|86597.4|86547.4|86591.7|86541.7|20
1630647230000|2021-09-03 05:33:50|86594|86544|86592.2|86542.2|86594|86544|86591.8|86541.8|17
1630647240000|2021-09-03 05:34:00|86592.6|86542.6|86596|86546|86596|86546|86591.5|86541.5|24
1630647250000|2021-09-03 05:34:10|86595.9|86545.9|86597.1|86547.1|86600.8|86550.8|86594.5|86544.5|14
1630647260000|2021-09-03 05:34:20|86597.4|86547.4|86595|86545|86597.4|86547.4|86594.2|86544.2|13
1630647270000|2021-09-03 05:34:30|86595.5|86545.5|86595.3|86545.3|86597.7|86547.7|86594.6|86544.6|23
1630647280000|2021-09-03 05:34:40|86596.8|86546.8|86598.9|86548.9|86600.8|86550.8|86594.9|86544.9|21
1630647290000|2021-09-03 05:34:50|86599.1|86549.1|86598.4|86548.4|86599.1|86549.1|86598|86548|25
1630647300000|2021-09-03 05:35:00|86598.1|86548.1|86594.9|86544.9|86598.9|86548.9|86594.4|86544.4|26
1630647310000|2021-09-03 05:35:10|86595.1|86545.1|86593.9|86543.9|86596.2|86546.2|86592.2|86542.2|37
1630647320000|2021-09-03 05:35:20|86594.5|86544.5|86596.2|86546.2|86597.8|86547.8|86591.3|86541.3|33
1630647330000|2021-09-03 05:35:30|86594.9|86544.9|86596.1|86546.1|86600.4|86550.4|86594.3|86544.3|40
1630647340000|2021-09-03 05:35:40|86596.8|86546.8|86593.6|86543.6|86597.1|86547.1|86593.5|86543.5|42
1630647350000|2021-09-03 05:35:50|86593.8|86543.8|86594.9|86544.9|86596.2|86546.2|86593.8|86543.8|31
1630647360000|2021-09-03 05:36:00|86594.8|86544.8|86595.4|86545.4|86596.6|86546.6|86594.7|86544.7|28
1630647370000|2021-09-03 05:36:10|86595.2|86545.2|86595.9|86545.9|86599.3|86549.3|86594.2|86544.2|36
1630647380000|2021-09-03 05:36:20|86596.5|86546.5|86597.5|86547.5|86597.6|86547.6|86595.1|86545.1|37
1630647390000|2021-09-03 05:36:30|86598.3|86548.3|86596.8|86546.8|86598.7|86548.7|86596.3|86546.3|39
1630647400000|2021-09-03 05:36:40|86594.9|86544.9|86592.1|86542.1|86594.9|86544.9|86590.1|86540.1|33
1630647410000|2021-09-03 05:36:50|86591.6|86541.6|86595.8|86545.8|86597.1|86547.1|86588.6|86538.6|52
1630647420000|2021-09-03 05:37:00|86595.5|86545.5|86595.9|86545.9|86596.6|86546.6|86593.9|86543.9|49
1630647430000|2021-09-03 05:37:10|86595.7|86545.7|86596.7|86546.7|86596.7|86546.7|86594.2|86544.2|41
1630647440000|2021-09-03 05:37:20|86596.9|86546.9|86596.4|86546.4|86597.8|86547.8|86594.2|86544.2|40
1630647450000|2021-09-03 05:37:30|86596.6|86546.6|86596.8|86546.8|86597.1|86547.1|86595.4|86545.4|28
1630647460000|2021-09-03 05:37:40|86597.9|86547.9|86593.5|86543.5|86597.9|86547.9|86592.6|86542.6|51
1630647470000|2021-09-03 05:37:50|86593.4|86543.4|86594.5|86544.5|86595.8|86545.8|86593.4|86543.4|30
1630647480000|2021-09-03 05:38:00|86594.8|86544.8|86593.3|86543.3|86595|86545|86592.6|86542.6|42
1630647490000|2021-09-03 05:38:10|86593|86543|86592.6|86542.6|86594|86544|86591.3|86541.3|37
1630647500000|2021-09-03 05:38:20|86593|86543|86592.9|86542.9|86593.5|86543.5|86591.2|86541.2|40
1630647510000|2021-09-03 05:38:30|86592.7|86542.7|86593.3|86543.3|86593.5|86543.5|86589.8|86539.8|32
1630647520000|2021-09-03 05:38:40|86593.6|86543.6|86595.9|86545.9|86596.6|86546.6|86591|86541|44
1630647530000|2021-09-03 05:38:50|86597.1|86547.1|86597.5|86547.5|86597.5|86547.5|86595.6|86545.6|28
1630647540000|2021-09-03 05:39:00|86597.2|86547.2|86600.3|86550.3|86601.2|86551.2|86596.1|86546.1|46
1630647550000|2021-09-03 05:39:10|86600.1|86550.1|86597|86547|86600.1|86550.1|86596.7|86546.7|42
1630647560000|2021-09-03 05:39:20|86597.1|86547.1|86601.6|86551.6|86602.7|86552.7|86596.6|86546.6|47
1630647570000|2021-09-03 05:39:30|86601|86551|86603.1|86553.1|86605.6|86555.6|86600.9|86550.9|38
1630647580000|2021-09-03 05:39:40|86602.5|86552.5|86604.7|86554.7|86605.9|86555.9|86602.5|86552.5|29
1630647590000|2021-09-03 05:39:50|86604.5|86554.5|86603.1|86553.1|86604.5|86554.5|86602.1|86552.1|33
1630647600000|2021-09-03 05:40:00|86603.4|86553.4|86605.2|86555.2|86606.8|86556.8|86603.4|86553.4|37
1630647610000|2021-09-03 05:40:10|86605.8|86555.8|86602.9|86552.9|86606.6|86556.6|86600.7|86550.7|32
1630647620000|2021-09-03 05:40:20|86602.6|86552.6|86603.4|86553.4|86604.7|86554.7|86601.8|86551.8|36
1630647630000|2021-09-03 05:40:30|86603.2|86553.2|86600.1|86550.1|86604.4|86554.4|86600.1|86550.1|36
1630647640000|2021-09-03 05:40:40|86600.2|86550.2|86603.7|86553.7|86603.7|86553.7|86600.2|86550.2|34
1630647650000|2021-09-03 05:40:50|86604.1|86554.1|86602.8|86552.8|86604.1|86554.1|86602.1|86552.1|11
1630647660000|2021-09-03 05:41:00|86603.2|86553.2|86602.2|86552.2|86604.3|86554.3|86600.2|86550.2|42
1630647670000|2021-09-03 05:41:10|86604.3|86554.3|86601.3|86551.3|86604.3|86554.3|86601.3|86551.3|23
1630647680000|2021-09-03 05:41:20|86601.4|86551.4|86603|86553|86603|86553|86601.1|86551.1|28
1630647690000|2021-09-03 05:41:30|86603.1|86553.1|86603.2|86553.2|86604|86554|86602|86552|28
1630647700000|2021-09-03 05:41:40|86602.8|86552.8|86601.2|86551.2|86604.5|86554.5|86600.4|86550.4|29
1630647710000|2021-09-03 05:41:50|86600.9|86550.9|86601.6|86551.6|86601.7|86551.7|86599.7|86549.7|27
1630647720000|2021-09-03 05:42:00|86601.7|86551.7|86595.7|86545.7|86602|86552|86595.5|86545.5|40
1630647730000|2021-09-03 05:42:10|86596.2|86546.2|86595.8|86545.8|86597.7|86547.7|86593.9|86543.9|27
1630647740000|2021-09-03 05:42:20|86593.9|86543.9|86600.1|86550.1|86600.6|86550.6|86593.2|86543.2|35
1630647750000|2021-09-03 05:42:30|86599.1|86549.1|86599.2|86549.2|86600|86550|86597.3|86547.3|28
1630647760000|2021-09-03 05:42:40|86598.8|86548.8|86597.2|86547.2|86599|86549|86597.2|86547.2|21
1630647770000|2021-09-03 05:42:50|86597.6|86547.6|86597.2|86547.2|86597.8|86547.8|86595.8|86545.8|24
1630647780000|2021-09-03 05:43:00|86597.9|86547.9|86598.6|86548.6|86598.9|86548.9|86595.3|86545.3|30
1630647790000|2021-09-03 05:43:10|86597.1|86547.1|86596.5|86546.5|86597.5|86547.5|86596.1|86546.1|23
1630647800000|2021-09-03 05:43:20|86596.8|86546.8|86597.5|86547.5|86598.2|86548.2|86596.8|86546.8|16
1630647810000|2021-09-03 05:43:30|86597.4|86547.4|86598.2|86548.2|86598.2|86548.2|86596.6|86546.6|19
1630647820000|2021-09-03 05:43:40|86598.1|86548.1|86596.4|86546.4|86599.2|86549.2|86595.3|86545.3|24
1630647830000|2021-09-03 05:43:50|86597.4|86547.4|86595.5|86545.5|86598.3|86548.3|86594.9|86544.9|32
1630647840000|2021-09-03 05:44:00|86596.1|86546.1|86590.8|86540.8|86597|86547|86590.8|86540.8|43
1630647850000|2021-09-03 05:44:10|86590.5|86540.5|86590.7|86540.7|86592.6|86542.6|86590.5|86540.5|20
1630647860000|2021-09-03 05:44:20|86590.1|86540.1|86592.6|86542.6|86593.1|86543.1|86590.1|86540.1|33
1630647870000|2021-09-03 05:44:30|86592.2|86542.2|86590.1|86540.1|86592.5|86542.5|86589.3|86539.3|34
1630647880000|2021-09-03 05:44:40|86590.2|86540.2|86590.6|86540.6|86591.6|86541.6|86590|86540|39
1630647890000|2021-09-03 05:44:50|86590.7|86540.7|86584.6|86534.6|86590.8|86540.8|86583.9|86533.9|43
1630647900000|2021-09-03 05:45:00|86584.8|86534.8|86581.1|86531.1|86585.2|86535.2|86578.6|86528.6|51
1630647910000|2021-09-03 05:45:10|86581.5|86531.5|86586.1|86536.1|86586.1|86536.1|86578.9|86528.9|47
1630647920000|2021-09-03 05:45:20|86585.9|86535.9|86586.2|86536.2|86586.3|86536.3|86584.2|86534.2|31
1630647930000|2021-09-03 05:45:30|86585.8|86535.8|86585.2|86535.2|86586.2|86536.2|86584.4|86534.4|37
1630647940000|2021-09-03 05:45:40|86585.4|86535.4|86584.3|86534.3|86585.6|86535.6|86584|86534|31
1630647950000|2021-09-03 05:45:50|86584.1|86534.1|86583.7|86533.7|86584.8|86534.8|86579.6|86529.6|37
1630647960000|2021-09-03 05:46:00|86583.5|86533.5|86573.9|86523.9|86583.7|86533.7|86573.9|86523.9|46
1630647970000|2021-09-03 05:46:10|86571.6|86521.6|86568.7|86518.7|86574.5|86524.5|86567.1|86517.1|56
1630647980000|2021-09-03 05:46:20|86568|86518|86577.3|86527.3|86577.6|86527.6|86568|86518|44
1630647990000|2021-09-03 05:46:30|86574.1|86524.1|86578.8|86528.8|86579.2|86529.2|86574.1|86524.1|30
1630648000000|2021-09-03 05:46:40|86579.1|86529.1|86576.8|86526.8|86580.4|86530.4|86575|86525|24
1630648010000|2021-09-03 05:46:50|86577.1|86527.1|86576.8|86526.8|86577.7|86527.7|86575.6|86525.6|20
1630648020000|2021-09-03 05:47:00|86577.1|86527.1|86577.3|86527.3|86578.2|86528.2|86575.9|86525.9|37
1630648030000|2021-09-03 05:47:10|86577.4|86527.4|86576.9|86526.9|86578.7|86528.7|86573.4|86523.4|55
1630648040000|2021-09-03 05:47:20|86577.3|86527.3|86578.8|86528.8|86581.1|86531.1|86575.5|86525.5|45
1630648050000|2021-09-03 05:47:30|86580.9|86530.9|86580.5|86530.5|86581.3|86531.3|86577.4|86527.4|49
1630648060000|2021-09-03 05:47:40|86579.8|86529.8|86581.2|86531.2|86582.1|86532.1|86578.7|86528.7|31
1630648070000|2021-09-03 05:47:50|86581.4|86531.4|86579.8|86529.8|86581.7|86531.7|86578.3|86528.3|30
1630648080000|2021-09-03 05:48:00|86580.6|86530.6|86585.5|86535.5|86585.8|86535.8|86578.3|86528.3|35
1630648090000|2021-09-03 05:48:10|86585.4|86535.4|86583.6|86533.6|86586.9|86536.9|86583.6|86533.6|49
1630648100000|2021-09-03 05:48:20|86583.8|86533.8|86583.1|86533.1|86584.7|86534.7|86581|86531|55
1630648110000|2021-09-03 05:48:30|86583|86533|86581.1|86531.1|86583.3|86533.3|86580.6|86530.6|36
1630648120000|2021-09-03 05:48:40|86581|86531|86581.3|86531.3|86583.1|86533.1|86580.2|86530.2|40
1630648130000|2021-09-03 05:48:50|86581.2|86531.2|86580.9|86530.9|86583.4|86533.4|86579.7|86529.7|45
1630648140000|2021-09-03 05:49:00|86579.9|86529.9|86581.6|86531.6|86582.9|86532.9|86578.4|86528.4|53
1630648150000|2021-09-03 05:49:10|86581.7|86531.7|86577.6|86527.6|86581.8|86531.8|86577.6|86527.6|24
1630648160000|2021-09-03 05:49:20|86578.8|86528.8|86580|86530|86580.1|86530.1|86577.8|86527.8|38
1630648170000|2021-09-03 05:49:30|86579.8|86529.8|86578.3|86528.3|86579.8|86529.8|86577.6|86527.6|30
1630648180000|2021-09-03 05:49:40|86575.9|86525.9|86577.1|86527.1|86577.2|86527.2|86574.1|86524.1|33
1630648190000|2021-09-03 05:49:50|86577|86527|86570.7|86520.7|86577|86527|86570.5|86520.5|55
1630648200000|2021-09-03 05:50:00|86570.6|86520.6|86579.5|86529.5|86579.5|86529.5|86569.5|86519.5|36
1630648210000|2021-09-03 05:50:10|86577.4|86527.4|86578.1|86528.1|86579|86529|86573.2|86523.2|37
1630648220000|2021-09-03 05:50:20|86577.6|86527.6|86582.3|86532.3|86585.6|86535.6|86575.1|86525.1|43
1630648230000|2021-09-03 05:50:30|86579.6|86529.6|86580.1|86530.1|86582.6|86532.6|86578.3|86528.3|51
1630648240000|2021-09-03 05:50:40|86581.2|86531.2|86580.2|86530.2|86582.3|86532.3|86580.2|86530.2|41
1630648250000|2021-09-03 05:50:50|86580.5|86530.5|86580.4|86530.4|86582.2|86532.2|86579.2|86529.2|49
1630648260000|2021-09-03 05:51:00|86579.1|86529.1|86580.5|86530.5|86580.6|86530.6|86577.7|86527.7|47
1630648270000|2021-09-03 05:51:10|86580.1|86530.1|86574.3|86524.3|86580.3|86530.3|86572.5|86522.5|42
1630648280000|2021-09-03 05:51:20|86574.5|86524.5|86574.1|86524.1|86575.9|86525.9|86573.9|86523.9|31
1630648290000|2021-09-03 05:51:30|86574.5|86524.5|86574.5|86524.5|86575.8|86525.8|86573.8|86523.8|28
1630648300000|2021-09-03 05:51:40|86574.1|86524.1|86574.5|86524.5|86576.4|86526.4|86570.5|86520.5|40
1630648310000|2021-09-03 05:51:50|86575.1|86525.1|86550.3|86500.3|86575.8|86525.8|86550.1|86500.1|35
1630648320000|2021-09-03 05:52:00|86549.8|86499.8|86551.8|86501.8|86551.8|86501.8|86548.9|86498.9|22
1630648330000|2021-09-03 05:52:10|86552|86502|86552.4|86502.4|86553.1|86503.1|86551.4|86501.4|18
1630648340000|2021-09-03 05:52:20|86553.2|86503.2|86552.7|86502.7|86553.2|86503.2|86551.4|86501.4|18
1630648350000|2021-09-03 05:52:30|86552.6|86502.6|86553.1|86503.1|86556.1|86506.1|86552|86502|40
1630648360000|2021-09-03 05:52:40|86552.9|86502.9|86552.7|86502.7|86553.6|86503.6|86551.9|86501.9|51
1630648370000|2021-09-03 05:52:50|86551.7|86501.7|86556|86506|86556|86506|86550.2|86500.2|52
1630648380000|2021-09-03 05:53:00|86556.2|86506.2|86553.8|86503.8|86556.8|86506.8|86552|86502|35
1630648390000|2021-09-03 05:53:10|86553.9|86503.9|86561.8|86511.8|86562.8|86512.8|86553.7|86503.7|41
1630648400000|2021-09-03 05:53:20|86561.4|86511.4|86557.8|86507.8|86561.4|86511.4|86555.2|86505.2|30
1630648410000|2021-09-03 05:53:30|86557.9|86507.9|86559|86509|86559.8|86509.8|86557.8|86507.8|17
1630648420000|2021-09-03 05:53:40|86558.6|86508.6|86555.8|86505.8|86559.5|86509.5|86553.5|86503.5|31
1630648430000|2021-09-03 05:53:50|86555.7|86505.7|86560.7|86510.7|86563.6|86513.6|86555.7|86505.7|43
1630648440000|2021-09-03 05:54:00|86560.8|86510.8|86553.9|86503.9|86561.4|86511.4|86552.9|86502.9|58
1630648450000|2021-09-03 05:54:10|86554.1|86504.1|86562.3|86512.3|86562.4|86512.4|86553.9|86503.9|41
1630648460000|2021-09-03 05:54:20|86562.8|86512.8|86562.2|86512.2|86562.9|86512.9|86559.2|86509.2|42
1630648470000|2021-09-03 05:54:30|86562|86512|86561.3|86511.3|86563.2|86513.2|86560.7|86510.7|34
1630648480000|2021-09-03 05:54:40|86561.2|86511.2|86561.2|86511.2|86562.9|86512.9|86559.7|86509.7|23
1630648490000|2021-09-03 05:54:50|86561.3|86511.3|86561.8|86511.8|86563.4|86513.4|86560.6|86510.6|44
1630648500000|2021-09-03 05:55:00|86561.4|86511.4|86564.1|86514.1|86565.2|86515.2|86561.4|86511.4|34
1630648510000|2021-09-03 05:55:10|86562.7|86512.7|86560|86510|86564.1|86514.1|86560|86510|48
1630648520000|2021-09-03 05:55:20|86560.3|86510.3|86551.9|86501.9|86561.9|86511.9|86549.4|86499.4|39
1630648530000|2021-09-03 05:55:30|86551|86501|86548.1|86498.1|86553.1|86503.1|86545.7|86495.7|52
1630648540000|2021-09-03 05:55:40|86548.6|86498.6|86548.7|86498.7|86549.3|86499.3|86546.1|86496.1|33
1630648550000|2021-09-03 05:55:50|86549.2|86499.2|86545.2|86495.2|86549.4|86499.4|86545.2|86495.2|32
1630648560000|2021-09-03 05:56:00|86545.3|86495.3|86543|86493|86547.3|86497.3|86541.5|86491.5|39
1630648570000|2021-09-03 05:56:10|86544.1|86494.1|86548.7|86498.7|86556.1|86506.1|86542.9|86492.9|62
1630648580000|2021-09-03 05:56:20|86549.7|86499.7|86552|86502|86552.7|86502.7|86548.9|86498.9|34
1630648590000|2021-09-03 05:56:30|86551.7|86501.7|86555.6|86505.6|86556.4|86506.4|86550.8|86500.8|49
1630648600000|2021-09-03 05:56:40|86557.1|86507.1|86553.1|86503.1|86558.6|86508.6|86551.3|86501.3|42
1630648610000|2021-09-03 05:56:50|86552.5|86502.5|86552.9|86502.9|86554.5|86504.5|86551.4|86501.4|38
1630648620000|2021-09-03 05:57:00|86552.8|86502.8|86552.3|86502.3|86554.3|86504.3|86552.2|86502.2|47
1630648630000|2021-09-03 05:57:10|86552.6|86502.6|86549|86499|86552.8|86502.8|86549|86499|42
1630648640000|2021-09-03 05:57:20|86548.1|86498.1|86549.6|86499.6|86550.5|86500.5|86547|86497|44
1630648650000|2021-09-03 05:57:30|86550.7|86500.7|86549.6|86499.6|86550.7|86500.7|86547.5|86497.5|41
1630648660000|2021-09-03 05:57:40|86550.1|86500.1|86555.4|86505.4|86558.9|86508.9|86549.7|86499.7|49
1630648670000|2021-09-03 05:57:50|86555.8|86505.8|86552.8|86502.8|86555.8|86505.8|86548.3|86498.3|43
1630648680000|2021-09-03 05:58:00|86553.6|86503.6|86555.4|86505.4|86558.4|86508.4|86549.2|86499.2|51
1630648690000|2021-09-03 05:58:10|86554.3|86504.3|86552.1|86502.1|86556.2|86506.2|86549|86499|48
1630648700000|2021-09-03 05:58:20|86552.8|86502.8|86551.4|86501.4|86555|86505|86547.2|86497.2|53
1630648710000|2021-09-03 05:58:30|86551.7|86501.7|86549.9|86499.9|86553.2|86503.2|86549.3|86499.3|44
1630648720000|2021-09-03 05:58:40|86549.4|86499.4|86542.7|86492.7|86552|86502|86542|86492|52
1630648730000|2021-09-03 05:58:50|86542.5|86492.5|86515.7|86465.7|86547.7|86497.7|86512.9|86462.9|64
1630648740000|2021-09-03 05:59:00|86517|86467|86514.1|86464.1|86518.1|86468.1|86513.6|86463.6|45
1630648750000|2021-09-03 05:59:10|86513.9|86463.9|86515.3|86465.3|86517.9|86467.9|86513.6|86463.6|36
1630648760000|2021-09-03 05:59:20|86515.5|86465.5|86517.4|86467.4|86518.4|86468.4|86514.6|86464.6|36
1630648770000|2021-09-03 05:59:30|86515.8|86465.8|86514.8|86464.8|86518.6|86468.6|86510.5|86460.5|45
1630648780000|2021-09-03 05:59:40|86514.5|86464.5|86511.9|86461.9|86514.9|86464.9|86509.2|86459.2|39
1630648790000|2021-09-03 05:59:50|86511.5|86461.5|86513.4|86463.4|86514.9|86464.9|86508.9|86458.9|48
1630648800000|2021-09-03 06:00:00|86511.7|86461.7|86508.6|86458.6|86511.7|86461.7|86505.1|86455.1|44
1630648810000|2021-09-03 06:00:10|86509.4|86459.4|86509.6|86459.6|86514.9|86464.9|86507.5|86457.5|54
1630648820000|2021-09-03 06:00:20|86507.9|86457.9|86512.4|86462.4|86513.8|86463.8|86505.8|86455.8|50
1630648830000|2021-09-03 06:00:30|86511.2|86461.2|86514|86464|86514.5|86464.5|86510.4|86460.4|40
1630648840000|2021-09-03 06:00:40|86513.9|86463.9|86513.5|86463.5|86515|86465|86512.7|86462.7|31
1630648850000|2021-09-03 06:00:50|86513.4|86463.4|86511.6|86461.6|86513.4|86463.4|86511.4|86461.4|20
1630648860000|2021-09-03 06:01:00|86512.8|86462.8|86510.6|86460.6|86514|86464|86510.5|86460.5|29
1630648870000|2021-09-03 06:01:10|86510.3|86460.3|86502.7|86452.7|86510.8|86460.8|86502.7|86452.7|36
1630648880000|2021-09-03 06:01:20|86502.1|86452.1|86502.8|86452.8|86504.3|86454.3|86499.5|86449.5|39
1630648890000|2021-09-03 06:01:30|86502.9|86452.9|86503.7|86453.7|86504.3|86454.3|86501.5|86451.5|31
1630648900000|2021-09-03 06:01:40|86503.5|86453.5|86505.1|86455.1|86505.1|86455.1|86502.1|86452.1|35
1630648910000|2021-09-03 06:01:50|86505|86455|86499.9|86449.9|86506.6|86456.6|86499.8|86449.8|41
1630648920000|2021-09-03 06:02:00|86504.6|86454.6|86500.3|86450.3|86504.6|86454.6|86498.7|86448.7|48
1630648930000|2021-09-03 06:02:10|86498.9|86448.9|86504.5|86454.5|86505.7|86468|86493|86448.9|48
1630648940000|2021-09-03 06:02:20|86503.7|86453.7|86504.5|86454.5|86506.8|86456.8|86503.7|86453.7|42
1630648950000|2021-09-03 06:02:30|86503.4|86453.4|86503.2|86453.2|86506.3|86456.3|86502.4|86452.4|35
1630648960000|2021-09-03 06:02:40|86503|86453|86502.6|86452.6|86504.4|86454.4|86501.9|86451.9|25
1630648970000|2021-09-03 06:02:50|86502.4|86452.4|86510.1|86460.1|86510.7|86460.7|86502.4|86452.4|44
1630648980000|2021-09-03 06:03:00|86510.3|86460.3|86510.8|86460.8|86511.7|86461.7|86508.9|86458.9|33
1630648990000|2021-09-03 06:03:10|86510.1|86460.1|86510.4|86460.4|86511.6|86461.6|86510.1|86460.1|22
1630649000000|2021-09-03 06:03:20|86510.7|86460.7|86508.5|86458.5|86510.7|86460.7|86507.6|86457.6|19
1630649010000|2021-09-03 06:03:30|86508.6|86458.6|86508.6|86458.6|86508.9|86471.1|86493.3|86456.9|27
1630649020000|2021-09-03 06:03:40|86508.4|86458.4|86510.2|86460.2|86510.5|86460.5|86506.4|86456.4|39
1630649030000|2021-09-03 06:03:50|86509.7|86459.7|86515.6|86465.6|86515.7|86465.7|86509.5|86459.5|32
1630649040000|2021-09-03 06:04:00|86515.2|86465.2|86517.4|86467.4|86523.3|86473.3|86514.7|86464.7|40
1630649050000|2021-09-03 06:04:10|86517.3|86467.3|86515.6|86465.6|86518|86468|86514.4|86464.4|44
1630649060000|2021-09-03 06:04:20|86515.4|86465.4|86517.7|86467.7|86520|86470|86514.9|86464.9|39
1630649070000|2021-09-03 06:04:30|86517.8|86467.8|86514.1|86464.1|86519.9|86469.9|86513.9|86463.9|31
1630649080000|2021-09-03 06:04:40|86514.7|86464.7|86511.6|86461.6|86515.9|86465.9|86510.7|86460.7|42
1630649090000|2021-09-03 06:04:50|86511.3|86461.3|86520.6|86470.6|86524.2|86474.2|86510.9|86460.9|44
1630649100000|2021-09-03 06:05:00|86520.3|86470.3|86516.4|86466.4|86520.8|86470.8|86515.9|86465.9|47
1630649110000|2021-09-03 06:05:10|86516.6|86466.6|86517.9|86467.9|86518.4|86468.4|86514.8|86464.8|28
1630649120000|2021-09-03 06:05:20|86518.2|86468.2|86518.6|86468.6|86519.1|86469.1|86515.5|86465.5|25
1630649130000|2021-09-03 06:05:30|86518.9|86468.9|86519.8|86469.8|86520.8|86470.8|86518.4|86468.4|19
1630649140000|2021-09-03 06:05:40|86520.7|86470.7|86504.4|86479.4|86521.5|86481.3|86504.1|86465.9|24
1630649150000|2021-09-03 06:05:50|86504.3|86479.3|86513.4|86463.4|86515.8|86480.8|86504.3|86461.4|30
1630649160000|2021-09-03 06:06:00|86513.2|86463.2|86517.6|86467.6|86518|86468|86512.8|86462.8|26
1630649170000|2021-09-03 06:06:10|86517.1|86467.1|86519.9|86469.9|86521.6|86471.6|86517.1|86467.1|24
1630649180000|2021-09-03 06:06:20|86520.3|86470.3|86521.8|86471.8|86523.8|86473.8|86518.5|86468.5|27
1630649190000|2021-09-03 06:06:30|86522.7|86472.7|86523.9|86473.9|86524.5|86474.5|86522|86472|25
1630649200000|2021-09-03 06:06:40|86523.6|86473.6|86511.5|86486.5|86526.3|86487.7|86510.5|86472.8|30
1630649210000|2021-09-03 06:06:50|86512|86487|86530.8|86480.8|86530.8|86488.4|86512|86472.5|38
1630649220000|2021-09-03 06:07:00|86522|86497|86529.1|86479.1|86531.3|86497|86517.9|86477.4|38
1630649230000|2021-09-03 06:07:10|86528.8|86478.8|86533.1|86483.1|86534|86484|86528.6|86478.6|39
1630649240000|2021-09-03 06:07:20|86533.3|86483.3|86534.1|86484.1|86535.5|86485.5|86531.6|86481.6|24
1630649250000|2021-09-03 06:07:30|86532.3|86482.3|86523.2|86498.2|86533.9|86501.7|86519.4|86481.6|41
1630649260000|2021-09-03 06:07:40|86522.6|86497.6|86535.4|86485.4|86536.9|86498.5|86522.6|86485.2|24
1630649270000|2021-09-03 06:07:50|86535.6|86485.6|86535.5|86485.5|86537.3|86487.3|86535.3|86485.3|22
1630649280000|2021-09-03 06:08:00|86535.1|86485.1|86525.2|86500.2|86536.9|86501.3|86523.8|86484.9|34
1630649290000|2021-09-03 06:08:10|86526.5|86501.5|86534.6|86509.6|86548.5|86509.9|86524.8|86495.3|39
1630649300000|2021-09-03 06:08:20|86533.9|86508.9|86545.6|86495.6|86546.3|86508.9|86532|86494|38
1630649310000|2021-09-03 06:08:30|86546.2|86496.2|86550.3|86500.3|86554.7|86504.7|86545.5|86495.5|41
1630649320000|2021-09-03 06:08:40|86550.9|86500.9|86546|86496|86551.3|86501.3|86545.6|86495.6|47
1630649330000|2021-09-03 06:08:50|86546.4|86496.4|86544.5|86494.5|86547|86497|86544.4|86494.4|30
1630649340000|2021-09-03 06:09:00|86544.2|86494.2|86535|86485|86544.4|86494.4|86534.5|86484.5|27
1630649350000|2021-09-03 06:09:10|86534.9|86484.9|86537.6|86487.6|86538.5|86488.5|86533.7|86483.7|27
1630649360000|2021-09-03 06:09:20|86537.1|86487.1|86554.1|86504.1|86554.1|86504.1|86536.3|86486.3|28
1630649370000|2021-09-03 06:09:30|86540.9|86515.9|86547.4|86497.4|86549.2|86515.9|86537.2|86496.6|36
1630649380000|2021-09-03 06:09:40|86547.9|86497.9|86547.7|86497.7|86547.9|86497.9|86545.5|86495.5|39
1630649390000|2021-09-03 06:09:50|86547.9|86497.9|86548.1|86498.1|86549.5|86499.5|86547.1|86497.1|33
1630649400000|2021-09-03 06:10:00|86547.8|86497.8|86547.5|86497.5|86549.1|86499.1|86547|86497|32
1630649410000|2021-09-03 06:10:10|86547.1|86497.1|86547.7|86497.7|86549.4|86499.4|86546.9|86496.9|33
1630649420000|2021-09-03 06:10:20|86548|86498|86550.6|86500.6|86551.6|86501.6|86546.7|86496.7|27
1630649430000|2021-09-03 06:10:30|86551.9|86501.9|86553.1|86503.1|86553.3|86503.3|86548.5|86498.5|30
1630649440000|2021-09-03 06:10:40|86553.8|86503.8|86544.3|86519.3|86562.8|86519.4|86543.8|86503.2|25
1630649450000|2021-09-03 06:10:50|86544.9|86519.9|86543.1|86518.1|86547.2|86522.2|86542.5|86517.5|27
1630649460000|2021-09-03 06:11:00|86543.3|86518.3|86539|86514|86550.1|86518.6|86535.2|86499.3|40
1630649470000|2021-09-03 06:11:10|86538.6|86513.6|86537.1|86512.1|86539.1|86514.1|86536|86511|30
1630649480000|2021-09-03 06:11:20|86537.3|86512.3|86536.7|86511.7|86539.8|86514.8|86536.7|86511.7|30
1630649490000|2021-09-03 06:11:30|86536.6|86511.6|86540.8|86515.8|86543.6|86518.6|86536.6|86511.6|40
1630649500000|2021-09-03 06:11:40|86541.5|86516.5|86544.6|86519.6|86544.6|86519.6|86540.4|86515.4|32
1630649510000|2021-09-03 06:11:50|86541|86516|86541.8|86516.8|86543.4|86518.4|86540.7|86515.7|20
1630649520000|2021-09-03 06:12:00|86541.3|86516.3|86543.4|86518.4|86543.6|86518.6|86541.3|86516.3|28
1630649530000|2021-09-03 06:12:10|86543.2|86518.2|86544.5|86519.5|86544.5|86519.5|86543.2|86518.2|22
1630649540000|2021-09-03 06:12:20|86544.4|86519.4|86550.4|86500.4|86552.4|86523.7|86539.5|86500.4|32
1630649550000|2021-09-03 06:12:30|86550.8|86500.8|86545.4|86495.4|86551.9|86501.9|86544.5|86494.5|23
1630649560000|2021-09-03 06:12:40|86546.6|86496.6|86547.1|86497.1|86549.3|86499.3|86546|86496|34
1630649570000|2021-09-03 06:12:50|86546.8|86496.8|86546.1|86496.1|86546.8|86496.8|86545.4|86495.4|29
1630649580000|2021-09-03 06:13:00|86546.3|86496.3|86543.6|86493.6|86547|86497|86542.9|86492.9|24
1630649590000|2021-09-03 06:13:10|86544.4|86494.4|86537.8|86512.8|86552.7|86513.4|86537.6|86494.4|38
1630649600000|2021-09-03 06:13:20|86537.3|86512.3|86547.9|86497.9|86548.6|86513|86534.1|86495.9|23
1630649610000|2021-09-03 06:13:30|86548.5|86498.5|86547.4|86497.4|86550.5|86500.5|86542.8|86492.8|41
1630649620000|2021-09-03 06:13:40|86546.8|86496.8|86548.8|86498.8|86551.1|86501.1|86546.8|86496.8|23
1630649630000|2021-09-03 06:13:50|86548.9|86498.9|86532.4|86482.4|86549.5|86499.5|86529.1|86479.1|32
1630649640000|2021-09-03 06:14:00|86534.2|86484.2|86532.7|86482.7|86535.3|86485.3|86512.2|86462.2|54
1630649650000|2021-09-03 06:14:10|86532.6|86482.6|86521.7|86471.7|86534.2|86484.2|86521.6|86471.6|31
1630649660000|2021-09-03 06:14:20|86520|86470|86507.7|86457.7|86523.8|86473.8|86500.8|86450.8|65
1630649670000|2021-09-03 06:14:30|86508.4|86458.4|86498.1|86448.1|86509.4|86459.4|86490.6|86440.6|49
1630649680000|2021-09-03 06:14:40|86497.1|86447.1|86484.3|86434.3|86497.1|86447.1|86481.1|86431.1|43
1630649690000|2021-09-03 06:14:50|86484|86434|86488.1|86438.1|86488.2|86438.2|86482.3|86432.3|27
1630649700000|2021-09-03 06:15:00|86485.1|86435.1|86493.2|86443.2|86494.8|86444.8|86475.2|86425.2|63
1630649710000|2021-09-03 06:15:10|86494.1|86444.1|86492.9|86442.9|86496|86446|86489.2|86439.2|32
1630649720000|2021-09-03 06:15:20|86490.8|86440.8|86495.6|86445.6|86495.7|86445.7|86487.4|86437.4|37
1630649730000|2021-09-03 06:15:30|86494.5|86444.5|86496.1|86446.1|86496.8|86446.8|86494.5|86444.5|18
1630649740000|2021-09-03 06:15:40|86495.4|86445.4|86486.5|86436.5|86495.5|86445.5|86482.7|86432.7|33
1630649750000|2021-09-03 06:15:50|86488.2|86438.2|86490.8|86440.8|86491.8|86441.8|86479.6|86429.6|40
1630649760000|2021-09-03 06:16:00|86489.1|86439.1|86478.9|86453.9|86492.9|86455.6|86476.9|86439.1|26
1630649770000|2021-09-03 06:16:10|86477.4|86452.4|86477.4|86452.4|86482.7|86457.7|86475.4|86450.4|21
1630649780000|2021-09-03 06:16:20|86477.2|86452.2|86486.3|86436.3|86487.5|86452.2|86472.3|86435.8|25
1630649790000|2021-09-03 06:16:30|86486.5|86436.5|86482.4|86432.4|86486.5|86436.5|86481.7|86431.7|29
1630649800000|2021-09-03 06:16:40|86482.3|86432.3|86479.1|86429.1|86484.6|86434.6|86478.2|86428.2|27
1630649810000|2021-09-03 06:16:50|86479.6|86429.6|86480|86430|86481.9|86431.9|86479|86429|19
1630649820000|2021-09-03 06:17:00|86480.3|86430.3|86484.5|86434.5|86484.5|86442.2|86464.2|86426.2|33
1630649830000|2021-09-03 06:17:10|86484|86434|86481.6|86431.6|86485.2|86444.9|86465.5|86431.6|34
1630649840000|2021-09-03 06:17:20|86481|86431|86464.4|86439.4|86481|86441.8|86463.7|86428.9|27
1630649850000|2021-09-03 06:17:30|86464.8|86439.8|86491.8|86441.8|86496.9|86460.6|86463.8|86437.6|50
1630649860000|2021-09-03 06:17:40|86493|86443|86491.7|86441.7|86493.7|86443.7|86491.4|86441.4|35
1630649870000|2021-09-03 06:17:50|86491.8|86441.8|86488.6|86438.6|86493.4|86443.4|86487.9|86437.9|23
1630649880000|2021-09-03 06:18:00|86488.7|86438.7|86494.7|86444.7|86497.2|86447.2|86488.7|86438.7|35
1630649890000|2021-09-03 06:18:10|86495|86445|86487.4|86437.4|86497.2|86447.2|86485.7|86435.7|42
1630649900000|2021-09-03 06:18:20|86486.4|86436.4|86482.5|86432.5|86490.1|86440.1|86482|86432|42
1630649910000|2021-09-03 06:18:30|86485.4|86435.4|86483.5|86433.5|86486|86436|86481.9|86431.9|41
1630649920000|2021-09-03 06:18:40|86484|86434|86486.1|86436.1|86486.1|86436.1|86483.2|86433.2|17
1630649930000|2021-09-03 06:18:50|86486|86436|86469.6|86444.6|86486.7|86444.6|86469.6|86433.3|24
1630649940000|2021-09-03 06:19:00|86470.9|86445.9|86484.8|86434.8|86487|86448.1|86469.6|86434.8|27
1630649950000|2021-09-03 06:19:10|86485.1|86435.1|86475.8|86425.8|86486.5|86436.5|86472.7|86422.7|45
1630649960000|2021-09-03 06:19:20|86476.2|86426.2|86476|86426|86476.2|86426.2|86474|86424|25
1630649970000|2021-09-03 06:19:30|86476.1|86426.1|86479.7|86429.7|86479.7|86429.7|86476.1|86426.1|24
1630649980000|2021-09-03 06:19:40|86479.6|86429.6|86480.9|86430.9|86480.9|86438|86456.6|86417.7|35
1630649990000|2021-09-03 06:19:50|86480.4|86430.4|86476.5|86426.5|86480.4|86438.2|86459.3|86426.4|30
1630650000000|2021-09-03 06:20:00|86477.8|86427.8|86479|86429|86479|86429|86475.7|86425.7|40
1630650010000|2021-09-03 06:20:10|86477.2|86427.2|86476.4|86426.4|86479.6|86429.6|86475.4|86425.4|22
1630650020000|2021-09-03 06:20:20|86463.7|86438.7|86485.9|86435.9|86485.9|86448.3|86463.5|86430.8|32
1630650030000|2021-09-03 06:20:30|86486.3|86436.3|86483.3|86433.3|86486.3|86436.3|86479.9|86429.9|41
1630650040000|2021-09-03 06:20:40|86482.5|86432.5|86481.5|86431.5|86485.5|86435.5|86480.1|86430.1|40
1630650050000|2021-09-03 06:20:50|86482.2|86432.2|86483.6|86433.6|86486.2|86436.2|86480.8|86430.8|30
1630650060000|2021-09-03 06:21:00|86482.9|86432.9|86484.9|86434.9|86486.2|86436.2|86482.4|86432.4|22
1630650070000|2021-09-03 06:21:10|86485|86435|86471.6|86446.6|86485.9|86449|86470.7|86434.3|25
1630650080000|2021-09-03 06:21:20|86471.4|86446.4|86469.6|86444.6|86473.1|86448.1|86469.6|86444.6|15
1630650090000|2021-09-03 06:21:30|86470.7|86445.7|86469.2|86444.2|86470.7|86445.7|86469.1|86444.1|9
1630650100000|2021-09-03 06:21:40|86469.6|86444.6|86473.4|86448.4|86473.4|86448.4|86469.4|86444.4|11
1630650110000|2021-09-03 06:21:50|86473.7|86448.7|86496.1|86446.1|86496.1|86456.7|86473.7|86442.8|29
1630650120000|2021-09-03 06:22:00|86496.2|86446.2|86491.6|86441.6|86496.3|86446.3|86490.3|86440.3|33
1630650130000|2021-09-03 06:22:10|86491.3|86441.3|86494.5|86444.5|86494.5|86444.5|86490.4|86440.4|22
1630650140000|2021-09-03 06:22:20|86494.4|86444.4|86498.2|86448.2|86501.3|86451.3|86493.9|86443.9|29
1630650150000|2021-09-03 06:22:30|86498.3|86448.3|86497.8|86447.8|86499.8|86449.8|86495.4|86445.4|23
1630650160000|2021-09-03 06:22:40|86498.1|86448.1|86501.4|86451.4|86501.5|86451.5|86497.9|86447.9|20
1630650170000|2021-09-03 06:22:50|86501.7|86451.7|86499.9|86449.9|86501.7|86451.7|86499.1|86449.1|25
1630650180000|2021-09-03 06:23:00|86499.3|86449.3|86510|86460|86510.5|86467.6|86491.6|86449.2|45
1630650190000|2021-09-03 06:23:10|86522.8|86472.8|86523.6|86473.6|86524.3|86474.3|86517.3|86467.3|42
1630650200000|2021-09-03 06:23:20|86523.9|86473.9|86523.5|86473.5|86525|86475|86520|86470|32
1630650210000|2021-09-03 06:23:30|86523.4|86473.4|86523.3|86473.3|86523.9|86473.9|86522.2|86472.2|15
1630650220000|2021-09-03 06:23:40|86523.6|86473.6|86522.8|86472.8|86524.6|86474.6|86521.9|86471.9|25
1630650230000|2021-09-03 06:23:50|86522.6|86472.6|86520.9|86470.9|86523.8|86473.8|86520.5|86470.5|23
1630650240000|2021-09-03 06:24:00|86520.4|86470.4|86520.1|86470.1|86521.2|86471.2|86519.1|86469.1|31
1630650250000|2021-09-03 06:24:10|86520|86470|86525.9|86475.9|86529.2|86479.2|86519.5|86469.5|35
1630650260000|2021-09-03 06:24:20|86527.2|86477.2|86526.1|86476.1|86527.2|86477.2|86525.5|86475.5|22
1630650270000|2021-09-03 06:24:30|86526.2|86476.2|86508.6|86483.6|86527.5|86485.1|86505.4|86476.1|30
1630650280000|2021-09-03 06:24:40|86508.9|86483.9|86508|86483|86509.6|86484.6|86507.2|86482.2|25
1630650290000|2021-09-03 06:24:50|86507.9|86482.9|86507.8|86482.8|86508.4|86483.4|86507.6|86482.6|25
1630650300000|2021-09-03 06:25:00|86507.9|86482.9|86516.8|86466.8|86520.2|86482.9|86507.9|86466.8|26
1630650310000|2021-09-03 06:25:10|86517|86467|86490.1|86465.1|86517.7|86475.7|86483.9|86448.6|35
1630650320000|2021-09-03 06:25:20|86490.2|86465.2|86505.7|86455.7|86506.1|86465.5|86487.4|86452.9|36
1630650330000|2021-09-03 06:25:30|86505.4|86455.4|86502.9|86452.9|86506|86456|86502.9|86452.9|28
1630650340000|2021-09-03 06:25:40|86503.1|86453.1|86488.1|86463.1|86505.3|86463.1|86487.9|86452.1|18
1630650350000|2021-09-03 06:25:50|86487.5|86462.5|86493.2|86468.2|86493.7|86468.7|86486.7|86461.7|12
1630650360000|2021-09-03 06:26:00|86492.2|86467.2|86494.5|86469.5|86495.2|86470.2|86492|86467|28
1630650370000|2021-09-03 06:26:10|86495.1|86470.1|86494.4|86469.4|86495.1|86470.1|86491.6|86466.6|22
1630650380000|2021-09-03 06:26:20|86494.1|86469.1|86494.4|86469.4|86494.9|86469.9|86492.2|86467.2|22
1630650390000|2021-09-03 06:26:30|86495|86470|86494.8|86469.8|86495.7|86470.7|86493.1|86468.1|29
1630650400000|2021-09-03 06:26:40|86494.5|86469.5|86494.5|86469.5|86496.1|86471.1|86493.1|86468.1|24
1630650410000|2021-09-03 06:26:50|86494.9|86469.9|86506.6|86456.6|86507.6|86470.6|86493.7|86455|29
1630650420000|2021-09-03 06:27:00|86506.2|86456.2|86504.4|86454.4|86507.4|86457.4|86504.4|86454.4|31
1630650430000|2021-09-03 06:27:10|86505.7|86455.7|86492.8|86467.8|86508.2|86467.9|86492.8|86455.4|24
1630650440000|2021-09-03 06:27:20|86493.2|86468.2|86497.1|86472.1|86497.5|86472.5|86492.6|86467.6|36
1630650450000|2021-09-03 06:27:30|86496.8|86471.8|86504.6|86454.6|86504.6|86471.8|86489.7|86446|35
1630650460000|2021-09-03 06:27:40|86501.4|86451.4|86504.7|86454.7|86504.7|86454.7|86501.4|86451.4|28
1630650470000|2021-09-03 06:27:50|86502.9|86452.9|86496.1|86446.1|86504.4|86454.4|86492.1|86442.1|29
1630650480000|2021-09-03 06:28:00|86495|86445|86487.3|86437.3|86496.5|86446.5|86483.4|86433.4|42
1630650490000|2021-09-03 06:28:10|86487.9|86437.9|86490.5|86440.5|86492.1|86442.1|86487.9|86437.9|25
1630650500000|2021-09-03 06:28:20|86490.6|86440.6|86491.1|86441.1|86491.5|86441.5|86488.8|86438.8|21
1630650510000|2021-09-03 06:28:30|86490.9|86440.9|86490.6|86440.6|86492.7|86442.7|86489.5|86439.5|30
1630650520000|2021-09-03 06:28:40|86490.9|86440.9|86490.5|86440.5|86491.1|86441.1|86487.9|86437.9|32
1630650530000|2021-09-03 06:28:50|86490.1|86440.1|86490.3|86440.3|86490.8|86440.8|86487.8|86437.8|27
1630650540000|2021-09-03 06:29:00|86491.8|86441.8|86490.8|86440.8|86494.6|86444.6|86489.3|86439.3|41
1630650550000|2021-09-03 06:29:10|86491|86441|86493.9|86443.9|86495.7|86445.7|86491|86441|33
1630650560000|2021-09-03 06:29:20|86492.3|86442.3|86493.8|86443.8|86494.9|86444.9|86491.1|86441.1|26
1630650570000|2021-09-03 06:29:30|86493.3|86443.3|86502.6|86452.6|86505.9|86455.9|86493.3|86443.3|44
1630650580000|2021-09-03 06:29:40|86502.1|86452.1|86501.5|86451.5|86503|86453|86500.3|86450.3|33
1630650590000|2021-09-03 06:29:50|86501.6|86451.6|86497.9|86447.9|86501.6|86451.6|86494.7|86444.7|34
1630650600000|2021-09-03 06:30:00|86499.1|86449.1|86503.4|86453.4|86503.9|86453.9|86498|86448|46
1630650610000|2021-09-03 06:30:10|86503.7|86453.7|86488|86463|86504.1|86470.6|86487.5|86453.7|33
1630650620000|2021-09-03 06:30:20|86488.4|86463.4|86488.1|86463.1|86488.4|86463.4|86487.2|86462.2|14
1630650630000|2021-09-03 06:30:30|86490.9|86465.9|86490.7|86465.7|86495.8|86470.8|86489.2|86464.2|37
1630650640000|2021-09-03 06:30:40|86491|86466|86493.9|86468.9|86494|86469|86490.3|86465.3|32
1630650650000|2021-09-03 06:30:50|86493.4|86468.4|86524.5|86499.5|86542|86503.8|86493.4|86468.4|57
1630650660000|2021-09-03 06:31:00|86523.1|86498.1|86518.8|86493.8|86536.5|86498.1|86515.5|86486.3|36
1630650670000|2021-09-03 06:31:10|86519.3|86494.3|86542.1|86492.1|86549.8|86506.7|86519|86492.1|59
1630650680000|2021-09-03 06:31:20|86543|86493|86532|86507|86544.7|86508.1|86527.9|86486.8|38
1630650690000|2021-09-03 06:31:30|86542.1|86492.1|86536.1|86511.1|86547|86511.5|86528.4|86491.3|48
1630650700000|2021-09-03 06:31:40|86535.7|86510.7|86526.1|86501.1|86544.3|86512.5|86525.1|86494.3|41
1630650710000|2021-09-03 06:31:50|86525.8|86500.8|86529.5|86504.5|86550.6|86509|86525.8|86494.2|44
1630650720000|2021-09-03 06:32:00|86527.3|86502.3|86531.7|86506.7|86531.7|86506.7|86526.8|86501.8|24
1630650730000|2021-09-03 06:32:10|86527.5|86502.5|86528.2|86503.2|86530.9|86505.9|86527.2|86502.2|31
1630650740000|2021-09-03 06:32:20|86529|86504|86536.7|86511.7|86537.6|86512.6|86528.2|86503.2|50
1630650750000|2021-09-03 06:32:30|86536.1|86511.1|86536.9|86511.9|86539.4|86514.4|86533|86508|61
1630650760000|2021-09-03 06:32:40|86536|86511|86533.6|86508.6|86538|86513|86533.5|86508.5|32
1630650770000|2021-09-03 06:32:50|86535.1|86510.1|86539|86489|86539.3|86510.1|86524.1|86489|45
1630650780000|2021-09-03 06:33:00|86540.7|86490.7|86525.1|86500.1|86540.7|86502.4|86521.6|86484.3|56
1630650790000|2021-09-03 06:33:10|86525.9|86500.9|86519.7|86494.7|86535.2|86501|86519.3|86482.4|43
1630650800000|2021-09-03 06:33:20|86520.4|86495.4|86520.8|86495.8|86522.5|86497.5|86519.9|86494.9|35
1630650810000|2021-09-03 06:33:30|86518.3|86493.3|86521.9|86496.9|86534.4|86498.1|86515|86484.4|52
1630650820000|2021-09-03 06:33:40|86534|86484|86523.9|86498.9|86536.7|86500.3|86520.6|86482.3|59
1630650830000|2021-09-03 06:33:50|86525.6|86500.6|86525.7|86500.7|86526.6|86501.6|86521.1|86496.1|28
1630650840000|2021-09-03 06:34:00|86525.9|86500.9|86527.2|86502.2|86533.1|86508.1|86518.8|86493.8|54
1630650850000|2021-09-03 06:34:10|86527.1|86502.1|86530.3|86505.3|86532.1|86507.1|86527.1|86502.1|42
1630650860000|2021-09-03 06:34:20|86531.1|86506.1|86527.4|86502.4|86534|86509|86525.8|86500.8|31
1630650870000|2021-09-03 06:34:30|86529.5|86504.5|86537.4|86512.4|86537.4|86512.4|86528.1|86503.1|37
1630650880000|2021-09-03 06:34:40|86537.2|86512.2|86560.7|86510.7|86561.9|86513.8|86535.4|86502.8|55
1630650890000|2021-09-03 06:34:50|86561.8|86511.8|86560.2|86510.2|86561.8|86511.8|86559.6|86509.6|23
1630650900000|2021-09-03 06:35:00|86560.3|86510.3|86553.9|86503.9|86561.9|86511.9|86552.2|86502.2|49
1630650910000|2021-09-03 06:35:10|86556.3|86506.3|86549.6|86499.6|86556.7|86506.7|86547.1|86497.1|58
1630650920000|2021-09-03 06:35:20|86548.4|86498.4|86540.2|86490.2|86549.8|86511.6|86534.3|86490.2|31
1630650930000|2021-09-03 06:35:30|86541|86491|86538.8|86488.8|86541|86491|86538.5|86488.5|34
1630650940000|2021-09-03 06:35:40|86539.2|86489.2|86528.2|86503.2|86539.5|86503.8|86524.6|86488.1|25
1630650950000|2021-09-03 06:35:50|86528|86503|86539.3|86489.3|86540.1|86503.8|86527.9|86488|22
1630650960000|2021-09-03 06:36:00|86539.4|86489.4|86529.8|86504.8|86539.8|86505.6|86527.3|86489.4|41
1630650970000|2021-09-03 06:36:10|86529.7|86504.7|86528.9|86503.9|86532|86507|86526.4|86501.4|41
1630650980000|2021-09-03 06:36:20|86529.5|86504.5|86527.8|86502.8|86529.5|86504.5|86526.3|86501.3|37
1630650990000|2021-09-03 06:36:30|86527.9|86502.9|86528.8|86503.8|86529|86504|86526.9|86501.9|42
1630651000000|2021-09-03 06:36:40|86528.5|86503.5|86530.4|86505.4|86530.7|86505.7|86527.2|86502.2|39
1630651010000|2021-09-03 06:36:50|86530.1|86505.1|86529|86504|86539.2|86505.1|86524.4|86488.2|53
1630651020000|2021-09-03 06:37:00|86529.5|86504.5|86531.8|86506.8|86533|86508|86527.7|86502.7|53
1630651030000|2021-09-03 06:37:10|86531.7|86506.7|86534.7|86509.7|86535|86510|86530.9|86505.9|44
1630651040000|2021-09-03 06:37:20|86534.6|86509.6|86534.9|86509.9|86534.9|86509.9|86531.6|86506.6|33
1630651050000|2021-09-03 06:37:30|86534|86509|86534.3|86509.3|86535|86510|86533.6|86508.6|18
1630651060000|2021-09-03 06:37:40|86532.7|86507.7|86533.4|86508.4|86535.9|86510.9|86531.6|86506.6|23
1630651070000|2021-09-03 06:37:50|86534.9|86509.9|86534.3|86509.3|86535.4|86510.4|86534|86509|19
1630651080000|2021-09-03 06:38:00|86534.4|86509.4|86535.3|86510.3|86535.4|86510.4|86534|86509|27
1630651090000|2021-09-03 06:38:10|86534.5|86509.5|86534.2|86509.2|86535.4|86510.4|86533.2|86508.2|29
1630651100000|2021-09-03 06:38:20|86534.5|86509.5|86535.5|86510.5|86535.5|86510.5|86533.6|86508.6|28
1630651110000|2021-09-03 06:38:30|86534.6|86509.6|86535|86510|86535.2|86510.2|86533|86508|36
1630651120000|2021-09-03 06:38:40|86534.7|86509.7|86533.2|86508.2|86535.8|86510.8|86533.2|86508.2|32
1630651130000|2021-09-03 06:38:50|86533.3|86508.3|86535|86510|86535|86510|86530.8|86505.8|29
1630651140000|2021-09-03 06:39:00|86534.8|86509.8|86532.4|86507.4|86535.2|86510.2|86531.2|86506.2|32
1630651150000|2021-09-03 06:39:10|86532.6|86507.6|86530.3|86505.3|86533.8|86508.8|86529.4|86504.4|49
1630651160000|2021-09-03 06:39:20|86530.4|86505.4|86532.3|86507.3|86533.7|86508.7|86530.4|86505.4|31
1630651170000|2021-09-03 06:39:30|86532.5|86507.5|86533|86508|86537|86512|86531.6|86506.6|43
1630651180000|2021-09-03 06:39:40|86533.1|86508.1|86533.8|86508.8|86535.1|86510.1|86531.7|86506.7|38
1630651190000|2021-09-03 06:39:50|86534.2|86509.2|86530.6|86505.6|86534.2|86509.2|86529.1|86504.1|35
1630651200000|2021-09-03 06:40:00|86529.5|86504.5|86530.3|86505.3|86531|86506|86529.5|86504.5|40
1630651210000|2021-09-03 06:40:10|86530.7|86505.7|86522.4|86497.4|86530.7|86505.7|86521.9|86496.9|42
1630651220000|2021-09-03 06:40:20|86521.8|86496.8|86522.8|86497.8|86523.2|86498.2|86519.8|86494.8|38
1630651230000|2021-09-03 06:40:30|86522.9|86497.9|86520.3|86495.3|86522.9|86497.9|86520.3|86495.3|36
1630651240000|2021-09-03 06:40:40|86520.8|86495.8|86521.8|86496.8|86521.9|86496.9|86520.3|86495.3|17
1630651250000|2021-09-03 06:40:50|86521.6|86496.6|86520.1|86495.1|86521.6|86496.6|86520.1|86495.1|20
1630651260000|2021-09-03 06:41:00|86520.4|86495.4|86517|86492|86530.5|86497.7|86516.1|86480.5|33
1630651270000|2021-09-03 06:41:10|86516.8|86491.8|86517.3|86492.3|86517.8|86492.8|86516.4|86491.4|34
1630651280000|2021-09-03 06:41:20|86517.7|86492.7|86517.5|86492.5|86521.9|86496.9|86516.8|86491.8|44
1630651290000|2021-09-03 06:41:30|86515.5|86490.5|86507.6|86482.6|86519.2|86494.2|86506.6|86481.6|61
1630651300000|2021-09-03 06:41:40|86507.8|86482.8|86520.3|86470.3|86521.6|86484|86503.5|86466.1|50
1630651310000|2021-09-03 06:41:50|86519.4|86469.4|86518|86468|86520.3|86482.5|86502.5|86466.4|58
1630651320000|2021-09-03 06:42:00|86517.5|86467.5|86521|86471|86522.9|86472.9|86515.8|86465.8|55
1630651330000|2021-09-03 06:42:10|86520.7|86470.7|86518.5|86468.5|86521.8|86471.8|86518|86468|44
1630651340000|2021-09-03 06:42:20|86519.3|86469.3|86521.1|86471.1|86523.2|86473.2|86518|86468|32
1630651350000|2021-09-03 06:42:30|86523.5|86473.5|86518.6|86468.6|86524|86474|86517.8|86467.8|58
1630651360000|2021-09-03 06:42:40|86522|86472|86509.6|86484.6|86522|86485.5|86504.7|86472|46
1630651370000|2021-09-03 06:42:50|86509.2|86484.2|86506|86481|86510|86485|86506|86481|27
1630651380000|2021-09-03 06:43:00|86509.4|86484.4|86503|86478|86509.4|86484.4|86503|86478|43
1630651390000|2021-09-03 06:43:10|86503.2|86478.2|86508.6|86483.6|86509.4|86484.4|86501.9|86476.9|45
1630651400000|2021-09-03 06:43:20|86508.8|86483.8|86501.7|86476.7|86509.6|86484.6|86501.5|86476.5|34
1630651410000|2021-09-03 06:43:30|86502.2|86477.2|86498.4|86473.4|86504.3|86479.3|86497.3|86472.3|45
1630651420000|2021-09-03 06:43:40|86501.2|86476.2|86503.6|86478.6|86505.4|86480.4|86498.2|86473.2|47
1630651430000|2021-09-03 06:43:50|86504|86479|86502.1|86477.1|86504.3|86479.3|86501.9|86476.9|34
1630651440000|2021-09-03 06:44:00|86502.3|86477.3|86503.7|86478.7|86504.3|86479.3|86499.8|86474.8|27
1630651450000|2021-09-03 06:44:10|86503.6|86478.6|86497.7|86472.7|86505.1|86480.1|86495.2|86470.2|51
1630651460000|2021-09-03 06:44:20|86499.7|86474.7|86495.8|86470.8|86500.4|86475.4|86494.5|86469.5|45
1630651470000|2021-09-03 06:44:30|86495.4|86470.4|86494.6|86469.6|86507.8|86471.8|86493.7|86457.8|39
1630651480000|2021-09-03 06:44:40|86494.9|86469.9|86499.2|86474.2|86499.8|86474.8|86493.1|86468.1|42
1630651490000|2021-09-03 06:44:50|86498.9|86473.9|86498.7|86473.7|86499.4|86474.4|86496.8|86471.8|26
1630651500000|2021-09-03 06:45:00|86498.4|86473.4|86498.4|86473.4|86501.6|86476.6|86495.6|86470.6|47
1630651510000|2021-09-03 06:45:10|86498.8|86473.8|86496|86471|86498.8|86473.8|86492.4|86467.4|53
1630651520000|2021-09-03 06:45:20|86495.8|86470.8|86496.6|86471.6|86496.6|86471.6|86492.1|86467.1|38
1630651530000|2021-09-03 06:45:30|86496.7|86471.7|86502.7|86477.7|86503.8|86478.8|86495.6|86470.6|35
1630651540000|2021-09-03 06:45:40|86502.9|86477.9|86502.8|86477.8|86503.5|86478.5|86501.7|86476.7|19
1630651550000|2021-09-03 06:45:50|86502.9|86477.9|86502.4|86477.4|86503.1|86478.1|86501.7|86476.7|16
1630651560000|2021-09-03 06:46:00|86501.8|86476.8|86510.3|86485.3|86511.3|86486.3|86501.8|86476.8|33
1630651570000|2021-09-03 06:46:10|86509.4|86484.4|86506.7|86481.7|86510.7|86485.7|86501.4|86476.4|48
1630651580000|2021-09-03 06:46:20|86507.1|86482.1|86505.5|86480.5|86508.2|86483.2|86504|86479|26
1630651590000|2021-09-03 06:46:30|86505.4|86480.4|86506.1|86481.1|86509.2|86484.2|86504.1|86479.1|37
1630651600000|2021-09-03 06:46:40|86505.6|86480.6|86513.1|86488.1|86515|86490|86505.6|86480.6|37
1630651610000|2021-09-03 06:46:50|86512.2|86487.2|86501.4|86476.4|86512.2|86487.2|86500.5|86475.5|33
1630651620000|2021-09-03 06:47:00|86500.1|86475.1|86532.5|86507.5|86546.5|86508.7|86500.1|86475.1|60
1630651630000|2021-09-03 06:47:10|86532.8|86507.8|86530.3|86505.3|86536.8|86511.8|86527.8|86502.8|42
1630651640000|2021-09-03 06:47:20|86530.2|86505.2|86524.3|86499.3|86531.4|86506.4|86524.2|86499.2|46
1630651650000|2021-09-03 06:47:30|86527.2|86502.2|86531.1|86506.1|86535.6|86510.6|86527.2|86502.2|48
1630651660000|2021-09-03 06:47:40|86532.5|86507.5|86528.8|86503.8|86533.6|86508.6|86528.7|86503.7|37
1630651670000|2021-09-03 06:47:50|86529.7|86504.7|86541.2|86491.2|86542.2|86505.4|86528.4|86490.6|28
1630651680000|2021-09-03 06:48:00|86541.5|86491.5|86529.2|86504.2|86543|86506.9|86527.7|86491.5|37
1630651690000|2021-09-03 06:48:10|86530.1|86505.1|86533.1|86508.1|86533.7|86508.7|86526.6|86501.6|39
1630651700000|2021-09-03 06:48:20|86533.3|86508.3|86530.6|86505.6|86534.4|86509.4|86526.5|86501.5|40
1630651710000|2021-09-03 06:48:30|86530.5|86505.5|86529.8|86504.8|86533.4|86508.4|86528.6|86503.6|22
1630651720000|2021-09-03 06:48:40|86530|86505|86537.3|86512.3|86541.7|86516.7|86530|86505|47
1630651730000|2021-09-03 06:48:50|86537|86512|86532.6|86507.6|86538.4|86513.4|86528.5|86503.5|36
1630651740000|2021-09-03 06:49:00|86532.3|86507.3|86527.7|86502.7|86532.3|86507.3|86527|86502|47
1630651750000|2021-09-03 06:49:10|86527.4|86502.4|86517.8|86492.8|86530.3|86505.3|86517.6|86492.6|36
1630651760000|2021-09-03 06:49:20|86523.3|86498.3|86515.2|86490.2|86523.4|86498.4|86515.2|86490.2|26
1630651770000|2021-09-03 06:49:30|86523.3|86498.3|86519.9|86494.9|86523.3|86498.3|86516.6|86491.6|39
1630651780000|2021-09-03 06:49:40|86520.4|86495.4|86520.7|86495.7|86522.2|86497.2|86515.8|86490.8|49
1630651790000|2021-09-03 06:49:50|86520.8|86495.8|86526.4|86476.4|86532.4|86498.7|86517.6|86472.8|41
1630651800000|2021-09-03 06:50:00|86526.1|86476.1|86527.4|86477.4|86528.6|86478.6|86524|86474|29
1630651810000|2021-09-03 06:50:10|86527.6|86477.6|86523.1|86473.1|86529|86479|86522.3|86472.3|15
1630651820000|2021-09-03 06:50:20|86523.3|86473.3|86513.7|86488.7|86528|86489.7|86512.7|86473.2|34
1630651830000|2021-09-03 06:50:30|86512.3|86487.3|86502.7|86477.7|86521.1|86487.5|86501.3|86464.3|40
1630651840000|2021-09-03 06:50:40|86502.5|86477.5|86503.4|86478.4|86511.6|86486.6|86502.1|86477.1|38
1630651850000|2021-09-03 06:50:50|86502.2|86477.2|86503.3|86478.3|86507.3|86482.3|86502.2|86477.2|25
1630651860000|2021-09-03 06:51:00|86502.9|86477.9|86508.6|86483.6|86509.6|86484.6|86502.9|86477.9|34
1630651870000|2021-09-03 06:51:10|86508.9|86483.9|86511.8|86486.8|86511.8|86486.8|86508.1|86483.1|32
1630651880000|2021-09-03 06:51:20|86511.4|86486.4|86511.7|86486.7|86513.6|86488.6|86508.5|86483.5|38
1630651890000|2021-09-03 06:51:30|86509.5|86484.5|86510.7|86485.7|86512.7|86487.7|86508.6|86483.6|29
1630651900000|2021-09-03 06:51:40|86511|86486|86520.3|86495.3|86521.7|86496.7|86510.8|86485.8|48
1630651910000|2021-09-03 06:51:50|86520.4|86495.4|86517.9|86492.9|86520.4|86495.4|86517.2|86492.2|34
1630651920000|2021-09-03 06:52:00|86517.7|86492.7|86513.9|86488.9|86519.4|86494.4|86512.1|86487.1|50
1630651930000|2021-09-03 06:52:10|86514.4|86489.4|86516.5|86491.5|86517.7|86492.7|86512.3|86487.3|38
1630651940000|2021-09-03 06:52:20|86516.6|86491.6|86517.5|86492.5|86519.5|86494.5|86514.9|86489.9|39
1630651950000|2021-09-03 06:52:30|86518.5|86493.5|86512.8|86487.8|86518.7|86493.7|86510.8|86485.8|45
1630651960000|2021-09-03 06:52:40|86512.3|86487.3|86509.9|86484.9|86515.8|86490.8|86508.4|86483.4|40
1630651970000|2021-09-03 06:52:50|86509.6|86484.6|86511.5|86486.5|86511.5|86486.5|86506.2|86481.2|30
1630651980000|2021-09-03 06:53:00|86512|86487|86509|86484|86512.1|86487.1|86507.2|86482.2|23
1630651990000|2021-09-03 06:53:10|86510.1|86485.1|86511.5|86486.5|86511.5|86486.5|86509.4|86484.4|22
1630652000000|2021-09-03 06:53:20|86511.6|86486.6|86511.9|86486.9|86513.1|86488.1|86511|86486|21
1630652010000|2021-09-03 06:53:30|86511.8|86486.8|86509.6|86484.6|86513.2|86488.2|86507.9|86482.9|29
1630652020000|2021-09-03 06:53:40|86508.7|86483.7|86506.7|86481.7|86509.7|86484.7|86505.2|86480.2|43
1630652030000|2021-09-03 06:53:50|86507.6|86482.6|86508.3|86483.3|86508.4|86483.4|86507.3|86482.3|24
1630652040000|2021-09-03 06:54:00|86508.7|86483.7|86515.8|86490.8|86516.6|86491.6|86506.5|86481.5|46
1630652050000|2021-09-03 06:54:10|86515.7|86490.7|86515|86490|86517.2|86492.2|86511.9|86486.9|45
1630652060000|2021-09-03 06:54:20|86515.1|86490.1|86512.2|86487.2|86515.8|86490.8|86511|86486|36
1630652070000|2021-09-03 06:54:30|86512.1|86487.1|86508.4|86483.4|86513.7|86488.7|86508|86483|50
1630652080000|2021-09-03 06:54:40|86508.2|86483.2|86509.9|86484.9|86510.9|86485.9|86507.9|86482.9|29
1630652090000|2021-09-03 06:54:50|86510.6|86485.6|86510.7|86485.7|86511.6|86486.6|86509.4|86484.4|27
1630652100000|2021-09-03 06:55:00|86511.4|86486.4|86505.5|86480.5|86511.4|86486.4|86504.5|86479.5|45
1630652110000|2021-09-03 06:55:10|86505.1|86480.1|86510.5|86485.5|86510.9|86485.9|86505.1|86480.1|37
1630652120000|2021-09-03 06:55:20|86509.4|86484.4|86510.5|86485.5|86513.4|86488.4|86508.9|86483.9|31
1630652130000|2021-09-03 06:55:30|86511.2|86486.2|86508.5|86483.5|86515.9|86490.9|86505.5|86480.5|49
1630652140000|2021-09-03 06:55:40|86508|86483|86504.8|86479.8|86508.8|86483.8|86501.9|86476.9|35
1630652150000|2021-09-03 06:55:50|86504.9|86479.9|86505.3|86480.3|86508|86483|86502.7|86477.7|30
1630652160000|2021-09-03 06:56:00|86505.5|86480.5|86505.7|86480.7|86507.2|86482.2|86501.2|86476.2|27
1630652170000|2021-09-03 06:56:10|86506.2|86481.2|86531.3|86481.3|86533.5|86498.5|86504.7|86479.7|53
1630652180000|2021-09-03 06:56:20|86531.6|86481.6|86532.9|86482.9|86533.6|86483.6|86530.4|86480.4|38
1630652190000|2021-09-03 06:56:30|86532.2|86482.2|86515.3|86490.3|86532.6|86493.7|86511.3|86474.4|45
1630652200000|2021-09-03 06:56:40|86515.4|86490.4|86513.2|86488.2|86516.3|86491.3|86513.2|86488.2|47
1630652210000|2021-09-03 06:56:50|86513.1|86488.1|86527.9|86477.9|86529.9|86500.7|86513.1|86477.9|48
1630652220000|2021-09-03 06:57:00|86527.1|86477.1|86513.8|86488.8|86527.1|86492|86512.4|86477.1|47
1630652230000|2021-09-03 06:57:10|86514.5|86489.5|86516.2|86491.2|86517|86492|86511.4|86486.4|40
1630652240000|2021-09-03 06:57:20|86515.8|86490.8|86518.2|86493.2|86521.6|86496.6|86515.2|86490.2|43
1630652250000|2021-09-03 06:57:30|86517.9|86492.9|86520.1|86495.1|86522.6|86497.6|86516.8|86491.8|41
1630652260000|2021-09-03 06:57:40|86518.7|86493.7|86519.5|86494.5|86522.1|86497.1|86518.7|86493.7|28
1630652270000|2021-09-03 06:57:50|86519.6|86494.6|86514.1|86489.1|86520.4|86495.4|86514|86489|37
1630652280000|2021-09-03 06:58:00|86514|86489|86513.4|86488.4|86516|86491|86513|86488|48
1630652290000|2021-09-03 06:58:10|86513.8|86488.8|86515.6|86490.6|86515.8|86490.8|86512.9|86487.9|31
1630652300000|2021-09-03 06:58:20|86515.4|86490.4|86514.7|86489.7|86516.4|86491.4|86512.8|86487.8|25
1630652310000|2021-09-03 06:58:30|86514.6|86489.6|86512.8|86487.8|86515.7|86490.7|86510.6|86485.6|22
1630652320000|2021-09-03 06:58:40|86512.4|86487.4|86515.2|86490.2|86516|86491|86512|86487|32
1630652330000|2021-09-03 06:58:50|86515.1|86490.1|86513.4|86488.4|86515.2|86490.2|86511.3|86486.3|36
1630652340000|2021-09-03 06:59:00|86513.6|86488.6|86512.1|86487.1|86513.8|86488.8|86508.6|86483.6|40
1630652350000|2021-09-03 06:59:10|86512.2|86487.2|86508.3|86483.3|86512.9|86487.9|86506.5|86481.5|27
1630652360000|2021-09-03 06:59:20|86508|86483|86508.2|86483.2|86508.7|86483.7|86506.3|86481.3|34
1630652370000|2021-09-03 06:59:30|86508.8|86483.8|86506|86481|86509|86484|86505.8|86480.8|37
1630652380000|2021-09-03 06:59:40|86508|86483|86510|86485|86510|86485|86505.4|86480.4|33
1630652390000|2021-09-03 06:59:50|86510.2|86485.2|86507.7|86482.7|86510.3|86485.3|86505.2|86480.2|40
1630652400000|2021-09-03 07:00:00|86507.1|86482.1|86491.1|86441.1|86515.3|86482.5|86488.5|86438.5|68
1630652410000|2021-09-03 07:00:10|86490.5|86440.5|86480.1|86430.1|86498.4|86448.4|86479.1|86429.1|67
1630652420000|2021-09-03 07:00:20|86481.3|86431.3|86479.5|86429.5|86481.4|86431.4|86478.5|86428.5|58
1630652430000|2021-09-03 07:00:30|86476.2|86426.2|86464|86439|86476.2|86441.1|86461.8|86426.2|44
1630652440000|2021-09-03 07:00:40|86464.2|86439.2|86458.1|86433.1|86465.4|86440.4|86456.4|86431.4|41
1630652450000|2021-09-03 07:00:50|86457.9|86432.9|86452.8|86427.8|86459.3|86434.3|86452.6|86427.6|62
1630652460000|2021-09-03 07:01:00|86452.9|86427.9|86459.4|86434.4|86461.1|86436.1|86450.6|86425.6|57
1630652470000|2021-09-03 07:01:10|86459.6|86434.6|86458.3|86433.3|86461.1|86436.1|86457.6|86432.6|44
1630652480000|2021-09-03 07:01:20|86458.2|86433.2|86459.7|86434.7|86460.3|86435.3|86457.6|86432.6|37
1630652490000|2021-09-03 07:01:30|86460.1|86435.1|86460.9|86435.9|86462.3|86437.3|86458.4|86433.4|35
1630652500000|2021-09-03 07:01:40|86460.8|86435.8|86460.5|86435.5|86466.1|86441.1|86459.4|86434.4|53
1630652510000|2021-09-03 07:01:50|86460.7|86435.7|86464.5|86439.5|86465|86440|86460.1|86435.1|49
1630652520000|2021-09-03 07:02:00|86464.4|86439.4|86472.9|86447.9|86487.1|86450.8|86462|86436.6|50
1630652530000|2021-09-03 07:02:10|86473.4|86448.4|86479.9|86454.9|86482|86457|86471.7|86446.7|52
1630652540000|2021-09-03 07:02:20|86479.6|86454.6|86481.1|86456.1|86484.7|86459.7|86477.2|86452.2|57
1630652550000|2021-09-03 07:02:30|86481.6|86456.6|86479.8|86454.8|86481.6|86456.6|86477.9|86452.9|51
1630652560000|2021-09-03 07:02:40|86479.6|86454.6|86462.9|86437.9|86485.2|86455.5|86462.9|86435.2|53
1630652570000|2021-09-03 07:02:50|86462.3|86437.3|86461.1|86436.1|86467.5|86442.5|86458.8|86433.8|50
1630652580000|2021-09-03 07:03:00|86461.5|86436.5|86459.5|86434.5|86461.7|86436.7|86456.9|86431.9|54
1630652590000|2021-09-03 07:03:10|86459.6|86434.6|86463.4|86438.4|86463.8|86438.8|86457.6|86432.6|56
1630652600000|2021-09-03 07:03:20|86463.9|86438.9|86469.9|86444.9|86471.4|86446.4|86462.9|86437.9|53
1630652610000|2021-09-03 07:03:30|86470.2|86445.2|86468.2|86443.2|86470.2|86445.2|86465.5|86440.5|51
1630652620000|2021-09-03 07:03:40|86467.9|86442.9|86471.4|86446.4|86472|86447|86467|86442|40
1630652630000|2021-09-03 07:03:50|86471.6|86446.6|86469.1|86444.1|86474.1|86449.1|86465|86440|42
1630652640000|2021-09-03 07:04:00|86467.2|86442.2|86466.1|86441.1|86468|86443|86464.3|86439.3|50
1630652650000|2021-09-03 07:04:10|86465.9|86440.9|86464.8|86439.8|86469.9|86444.9|86462.6|86437.6|48
1630652660000|2021-09-03 07:04:20|86464.7|86439.7|86463|86438|86466.7|86441.7|86462.2|86437.2|49
1630652670000|2021-09-03 07:04:30|86462.9|86437.9|86465.3|86440.3|86466|86441|86460.8|86435.8|45
1630652680000|2021-09-03 07:04:40|86464.8|86439.8|86465.4|86440.4|86465.9|86440.9|86462.6|86437.6|39
1630652690000|2021-09-03 07:04:50|86464.2|86439.2|86466|86441|86467.2|86442.2|86462.1|86437.1|50
1630652700000|2021-09-03 07:05:00|86465.5|86440.5|86463.2|86438.2|86467.4|86442.4|86460.8|86435.8|56
1630652710000|2021-09-03 07:05:10|86463.4|86438.4|86460.8|86435.8|86464.1|86439.1|86457.3|86432.3|53
1630652720000|2021-09-03 07:05:20|86459.9|86434.9|86465|86440|86465.7|86440.7|86459.4|86434.4|52
1630652730000|2021-09-03 07:05:30|86465.1|86440.1|86464.3|86439.3|86467|86442|86462.6|86437.6|36
1630652740000|2021-09-03 07:05:40|86464.2|86439.2|86465.8|86440.8|86466.6|86441.6|86460.8|86435.8|49
1630652750000|2021-09-03 07:05:50|86465.3|86440.3|86463.5|86438.5|86466.8|86441.8|86461.2|86436.2|48
1630652760000|2021-09-03 07:06:00|86463.7|86438.7|86476.7|86451.7|86478.5|86453.5|86463.7|86438.7|56
1630652770000|2021-09-03 07:06:10|86476.1|86451.1|86476.2|86451.2|86477.7|86452.7|86475.4|86450.4|33
1630652780000|2021-09-03 07:06:20|86476.4|86451.4|86474.5|86449.5|86478.9|86453.9|86474.3|86449.3|33
1630652790000|2021-09-03 07:06:30|86474.2|86449.2|86480.2|86455.2|86483.3|86458.3|86474.2|86449.2|42
1630652800000|2021-09-03 07:06:40|86480.3|86455.3|86482.8|86457.8|86484|86459|86478.2|86453.2|41
1630652810000|2021-09-03 07:06:50|86482.7|86457.7|86481.2|86456.2|86489.4|86464.4|86480.2|86455.2|52
1630652820000|2021-09-03 07:07:00|86480.1|86455.1|86481|86456|86483.8|86458.8|86479.9|86454.9|50
1630652830000|2021-09-03 07:07:10|86481.3|86456.3|86481.4|86456.4|86487.3|86462.3|86478.8|86453.8|58
1630652840000|2021-09-03 07:07:20|86481.7|86456.7|86476.2|86451.2|86481.8|86456.8|86476.2|86451.2|34
1630652850000|2021-09-03 07:07:30|86474|86449|86474.9|86449.9|86476.5|86451.5|86469.4|86444.4|47
1630652860000|2021-09-03 07:07:40|86474.4|86449.4|86471.7|86446.7|86476|86451|86466.7|86441.7|45
1630652870000|2021-09-03 07:07:50|86471.1|86446.1|86467.9|86442.9|86479.3|86447.4|86465.3|86429.3|44
1630652880000|2021-09-03 07:08:00|86467.4|86442.4|86473.9|86448.9|86476.9|86451.9|86465.8|86440.8|46
1630652890000|2021-09-03 07:08:10|86466.2|86441.2|86464.2|86439.2|86469.8|86444.8|86464.2|86439.2|51
1630652900000|2021-09-03 07:08:20|86463.9|86438.9|86466.1|86441.1|86469.7|86444.7|86463.9|86438.9|35
1630652910000|2021-09-03 07:08:30|86464.3|86439.3|86466.9|86441.9|86471.3|86446.3|86464.3|86439.3|43
1630652920000|2021-09-03 07:08:40|86466.6|86441.6|86484.1|86459.1|86497.8|86461.6|86466.6|86441.6|38
1630652930000|2021-09-03 07:08:50|86485.2|86460.2|86476.7|86451.7|86485.2|86460.2|86475.8|86450.8|47
1630652940000|2021-09-03 07:09:00|86475.9|86450.9|86491.1|86466.1|86493.2|86468.2|86475.9|86450.9|44
1630652950000|2021-09-03 07:09:10|86491.3|86466.3|86494.5|86469.5|86494.8|86469.8|86490.8|86465.8|34
1630652960000|2021-09-03 07:09:20|86494.4|86469.4|86482.5|86457.5|86494.7|86469.7|86478|86453|58
1630652970000|2021-09-03 07:09:30|86482.7|86457.7|86483.9|86458.9|86487.2|86462.2|86481.1|86456.1|63
1630652980000|2021-09-03 07:09:40|86485.5|86460.5|86503.6|86453.6|86504.4|86468.8|86475.3|86450.3|54
1630652990000|2021-09-03 07:09:50|86504.1|86454.1|86497.9|86472.9|86504.1|86476.3|86490.9|86454.1|48
1630653000000|2021-09-03 07:10:00|86498.2|86473.2|86512.4|86487.4|86513.3|86488.3|86496.6|86471.6|58
1630653010000|2021-09-03 07:10:10|86512.5|86487.5|86515.6|86490.6|86517.8|86492.8|86512.3|86487.3|58
1630653020000|2021-09-03 07:10:20|86514.8|86489.8|86508.8|86483.8|86524.9|86492.2|86508|86474.9|58
1630653030000|2021-09-03 07:10:30|86507.6|86482.6|86502.7|86477.7|86509.7|86484.7|86502.7|86477.7|44
1630653040000|2021-09-03 07:10:40|86503.7|86478.7|86497|86472|86505|86480|86495.4|86470.4|61
1630653050000|2021-09-03 07:10:50|86497.6|86472.6|86483.6|86458.6|86498.3|86473.3|86483.6|86447|44
1630653060000|2021-09-03 07:11:00|86483.1|86458.1|86486.1|86461.1|86486.5|86461.5|86483|86458|38
1630653070000|2021-09-03 07:11:10|86486|86461|86493.2|86468.2|86494.3|86469.3|86484.8|86459.8|39
1630653080000|2021-09-03 07:11:20|86493.6|86468.6|86528.7|86478.7|86543.9|86493.9|86493.6|86468.6|64
1630653090000|2021-09-03 07:11:30|86529.6|86479.6|86509.6|86484.6|86530.2|86496.4|86509.4|86478.9|35
1630653100000|2021-09-03 07:11:40|86511|86486|86506.2|86481.2|86523.6|86488.5|86501.4|86470.3|50
1630653110000|2021-09-03 07:11:50|86505.1|86480.1|86512.6|86462.6|86514.7|86484.4|86497.9|86460.4|41
1630653120000|2021-09-03 07:12:00|86497.2|86472.2|86495.7|86470.7|86503.7|86478.7|86495|86470|46
1630653130000|2021-09-03 07:12:10|86495.6|86470.6|86494.3|86469.3|86497.8|86472.8|86494.2|86469.2|33
1630653140000|2021-09-03 07:12:20|86494.2|86469.2|86491.8|86466.8|86498.1|86473.1|86490.5|86465.5|54
1630653150000|2021-09-03 07:12:30|86491.7|86466.7|86498.1|86473.1|86498.9|86473.9|86491.2|86466.2|56
1630653160000|2021-09-03 07:12:40|86497.3|86472.3|86503.8|86478.8|86505.4|86480.4|86497.3|86472.3|49
1630653170000|2021-09-03 07:12:50|86503.9|86478.9|86501|86476|86506.1|86481.1|86498.4|86473.4|49
1630653180000|2021-09-03 07:13:00|86501.1|86476.1|86503.5|86478.5|86505.7|86480.7|86496.5|86471.5|49
1630653190000|2021-09-03 07:13:10|86503.9|86478.9|86500.6|86475.6|86504|86479|86495.5|86470.5|57
1630653200000|2021-09-03 07:13:20|86500.2|86475.2|86504.5|86479.5|86504.9|86479.9|86496.2|86471.2|51
1630653210000|2021-09-03 07:13:30|86504.2|86479.2|86504.9|86479.9|86505.4|86480.4|86500.5|86475.5|38
1630653220000|2021-09-03 07:13:40|86503.8|86478.8|86499.5|86474.5|86504.6|86479.6|86499.3|86474.3|40
1630653230000|2021-09-03 07:13:50|86499.3|86474.3|86496.5|86471.5|86502.6|86477.6|86494.1|86469.1|43
1630653240000|2021-09-03 07:14:00|86496.1|86471.1|86500.9|86475.9|86502.7|86477.7|86492.4|86467.4|54
1630653250000|2021-09-03 07:14:10|86499.6|86474.6|86497.3|86472.3|86499.6|86474.6|86494.8|86469.8|47
1630653260000|2021-09-03 07:14:20|86497.4|86472.4|86504.2|86479.2|86508.1|86483.1|86497.2|86472.2|60
1630653270000|2021-09-03 07:14:30|86504.9|86479.9|86511|86486|86511.7|86486.7|86504.5|86479.5|61
1630653280000|2021-09-03 07:14:40|86511.3|86486.3|86513.1|86488.1|86513.7|86488.7|86509.7|86484.7|48
1630653290000|2021-09-03 07:14:50|86513.9|86488.9|86510.8|86485.8|86516.8|86491.8|86509.3|86484.3|46
1630653300000|2021-09-03 07:15:00|86510.1|86485.1|86519.7|86494.7|86520.1|86495.1|86509.9|86484.9|53
1630653310000|2021-09-03 07:15:10|86518|86493|86525.7|86500.7|86531.5|86506.5|86518|86493|74
1630653320000|2021-09-03 07:15:20|86525.4|86500.4|86525.3|86500.3|86528.6|86503.6|86520.7|86495.7|56
1630653330000|2021-09-03 07:15:30|86520|86495|86521.2|86496.2|86540.6|86503.1|86520|86483.9|62
1630653340000|2021-09-03 07:15:40|86521.1|86496.1|86524|86499|86524.1|86499.1|86520|86495|53
1630653350000|2021-09-03 07:15:50|86523.5|86498.5|86521.7|86496.7|86523.6|86498.6|86517.6|86492.6|56
1630653360000|2021-09-03 07:16:00|86522|86497|86531.3|86506.3|86532.8|86507.8|86518.2|86493.2|52
1630653370000|2021-09-03 07:16:10|86530.8|86505.8|86528|86503|86532.7|86507.7|86523.3|86498.3|55
1630653380000|2021-09-03 07:16:20|86527.9|86502.9|86529.4|86504.4|86531.1|86506.1|86527.9|86502.9|51
1630653390000|2021-09-03 07:16:30|86529.2|86504.2|86530.5|86505.5|86531.3|86506.3|86528.7|86503.7|34
1630653400000|2021-09-03 07:16:40|86530.6|86505.6|86531.7|86506.7|86534.1|86509.1|86529.2|86504.2|41
1630653410000|2021-09-03 07:16:50|86530.7|86505.7|86524.2|86499.2|86530.7|86505.7|86522.7|86497.7|47
1630653420000|2021-09-03 07:17:00|86524.5|86499.5|86514.9|86489.9|86524.5|86499.5|86513.7|86488.7|45
1630653430000|2021-09-03 07:17:10|86512.5|86487.5|86509.7|86484.7|86514.6|86489.6|86507.1|86482.1|53
1630653440000|2021-09-03 07:17:20|86506.7|86481.7|86507.2|86482.2|86510.2|86485.2|86505.7|86480.7|35
1630653450000|2021-09-03 07:17:30|86506.9|86481.9|86512.2|86487.2|86516.9|86491.9|86505.3|86480.3|44
1630653460000|2021-09-03 07:17:40|86512.1|86487.1|86509.5|86484.5|86513.8|86488.8|86507.8|86482.8|43
1630653470000|2021-09-03 07:17:50|86509.1|86484.1|86505.9|86480.9|86510.4|86485.4|86503.3|86478.3|38
1630653480000|2021-09-03 07:18:00|86505.2|86480.2|86505.5|86480.5|86509|86484|86501.3|86476.3|51
1630653490000|2021-09-03 07:18:10|86503.6|86478.6|86502.5|86477.5|86504.9|86479.9|86501.1|86476.1|39
1630653500000|2021-09-03 07:18:20|86502.2|86477.2|86495|86470|86502.2|86477.2|86492.5|86467.5|49
1630653510000|2021-09-03 07:18:30|86495.3|86470.3|86495.9|86470.9|86496.8|86471.8|86493.3|86468.3|34
1630653520000|2021-09-03 07:18:40|86495|86470|86493|86468|86495.5|86470.5|86493|86468|24
1630653530000|2021-09-03 07:18:50|86493.6|86468.6|86488.3|86463.3|86494|86469|86487.4|86462.4|44
1630653540000|2021-09-03 07:19:00|86488|86463|86487.9|86462.9|86488.3|86463.3|86486.9|86461.9|31
1630653550000|2021-09-03 07:19:10|86488|86463|86482.7|86432.7|86488|86463|86478|86431.9|36
1630653560000|2021-09-03 07:19:20|86470.6|86445.6|86469.2|86444.2|86472.3|86447.3|86469.2|86444.2|39
1630653570000|2021-09-03 07:19:30|86469.3|86444.3|86472|86447|86473.5|86448.5|86468.9|86443.9|46
1630653580000|2021-09-03 07:19:40|86473.2|86448.2|86477|86452|86479.4|86454.4|86471.3|86446.3|64
1630653590000|2021-09-03 07:19:50|86476.4|86451.4|86477.6|86452.6|86479.1|86454.1|86476.4|86451.4|43
1630653600000|2021-09-03 07:20:00|86477.5|86452.5|86473.9|86448.9|86478.6|86453.6|86473.3|86448.3|52
1630653610000|2021-09-03 07:20:10|86473.3|86448.3|86474.4|86449.4|86476.9|86451.9|86471|86446|33
1630653620000|2021-09-03 07:20:20|86474.7|86449.7|86493|86468|86518|86478.6|86474.1|86449.1|56
1630653630000|2021-09-03 07:20:30|86493.2|86468.2|86482.7|86457.7|86493.8|86468.8|86482.7|86457.7|35
1630653640000|2021-09-03 07:20:40|86482.3|86457.3|86483|86458|86488|86463|86481.4|86456.4|36
1630653650000|2021-09-03 07:20:50|86483.3|86458.3|86477.8|86452.8|86484.7|86459.7|86473.4|86448.4|35
1630653660000|2021-09-03 07:21:00|86477.7|86452.7|86473.4|86448.4|86480.5|86455.5|86471.1|86446.1|55
1630653670000|2021-09-03 07:21:10|86474.4|86449.4|86472.5|86447.5|86475.6|86450.6|86470.3|86445.3|45
1630653680000|2021-09-03 07:21:20|86474.6|86449.6|86474.3|86449.3|86477|86452|86472.8|86447.8|49
1630653690000|2021-09-03 07:21:30|86473.8|86448.8|86472.4|86447.4|86474.6|86449.6|86471|86446|39
1630653700000|2021-09-03 07:21:40|86472.5|86447.5|86473.3|86448.3|86474.5|86449.5|86470.3|86445.3|44
1630653710000|2021-09-03 07:21:50|86473|86448|86469|86444|86473.4|86448.4|86469|86444|43
1630653720000|2021-09-03 07:22:00|86469.1|86444.1|86470.7|86445.7|86472.6|86447.6|86469.1|86444.1|31
1630653730000|2021-09-03 07:22:10|86470.6|86445.6|86468.6|86443.6|86472.3|86447.3|86467.5|86442.5|53
1630653740000|2021-09-03 07:22:20|86468.9|86443.9|86469.4|86444.4|86470.3|86445.3|86466.3|86441.3|44
1630653750000|2021-09-03 07:22:30|86470.4|86445.4|86468.2|86443.2|86470.4|86445.4|86467.2|86442.2|36
1630653760000|2021-09-03 07:22:40|86467.8|86442.8|86468|86443|86468.4|86443.4|86467|86442|30
1630653770000|2021-09-03 07:22:50|86467.8|86442.8|86467.6|86442.6|86472.2|86447.2|86466.7|86441.7|43
1630653780000|2021-09-03 07:23:00|86467.7|86442.7|86468.5|86443.5|86470.3|86445.3|86467.7|86442.7|48
1630653790000|2021-09-03 07:23:10|86468.6|86443.6|86462.1|86437.1|86472.7|86447.7|86460.9|86435.9|43
1630653800000|2021-09-03 07:23:20|86461.9|86436.9|86466.4|86441.4|86467.5|86442.5|86461.5|86436.5|58
1630653810000|2021-09-03 07:23:30|86466.6|86441.6|86466.3|86441.3|86468.9|86443.9|86463.4|86438.4|38
1630653820000|2021-09-03 07:23:40|86466.1|86441.1|86465.5|86440.5|86468.4|86443.4|86465.5|86440.5|28
1630653830000|2021-09-03 07:23:50|86465.7|86440.7|86474.9|86449.9|86474.9|86449.9|86465.7|86440.7|33
1630653840000|2021-09-03 07:24:00|86474.8|86449.8|86473.1|86448.1|86476.3|86451.3|86473.1|86448.1|33
1630653850000|2021-09-03 07:24:10|86473.4|86448.4|86478.7|86453.7|86482.1|86457.1|86473.4|86448.4|53
1630653860000|2021-09-03 07:24:20|86478.8|86453.8|86490.6|86465.6|86491.8|86466.8|86478.8|86453.8|50
1630653870000|2021-09-03 07:24:30|86490.5|86465.5|86492.7|86467.7|86493.3|86468.3|86489.3|86464.3|45
1630653880000|2021-09-03 07:24:40|86492.9|86467.9|86491.4|86466.4|86492.9|86467.9|86487.9|86462.9|34
1630653890000|2021-09-03 07:24:50|86491.5|86466.5|86487.4|86462.4|86494.7|86469.7|86481.8|86456.8|51
1630653900000|2021-09-03 07:25:00|86489.9|86464.9|86486.3|86461.3|86489.9|86464.9|86485.8|86460.8|40
1630653910000|2021-09-03 07:25:10|86486.4|86461.4|86482.2|86457.2|86489.4|86464.4|86477.6|86452.6|56
1630653920000|2021-09-03 07:25:20|86482.1|86457.1|86481.8|86456.8|86483.1|86458.1|86480.5|86455.5|37
1630653930000|2021-09-03 07:25:30|86481.4|86456.4|86487.3|86462.3|86489.4|86464.4|86481.3|86456.3|46
1630653940000|2021-09-03 07:25:40|86487.4|86462.4|86482.9|86457.9|86488.3|86463.3|86481.8|86456.8|37
1630653950000|2021-09-03 07:25:50|86482.8|86457.8|86478.3|86453.3|86483.2|86458.2|86478.3|86453.3|35
1630653960000|2021-09-03 07:26:00|86479|86454|86478.3|86453.3|86483.1|86458.1|86476|86451|31
1630653970000|2021-09-03 07:26:10|86478.8|86453.8|86477.1|86452.1|86479.4|86454.4|86475.8|86450.8|43
1630653980000|2021-09-03 07:26:20|86477.4|86452.4|86477.1|86452.1|86478.3|86453.3|86471.6|86446.6|38
1630653990000|2021-09-03 07:26:30|86477.3|86452.3|86476.8|86451.8|86482.7|86457.7|86475.6|86450.6|53
1630654000000|2021-09-03 07:26:40|86477|86452|86482.6|86457.6|86485.7|86460.7|86476|86451|35
1630654010000|2021-09-03 07:26:50|86483.2|86458.2|86484.7|86459.7|86484.7|86459.7|86482.6|86457.6|33
1630654020000|2021-09-03 07:27:00|86484.5|86459.5|86491.3|86466.3|86491.8|86466.8|86484.5|86459.5|46
1630654030000|2021-09-03 07:27:10|86491.2|86466.2|86497.3|86472.3|86497.3|86472.3|86489.9|86464.9|36
1630654040000|2021-09-03 07:27:20|86496.1|86471.1|86492.7|86467.7|86496.6|86471.6|86492.6|86467.6|42
1630654050000|2021-09-03 07:27:30|86492.9|86467.9|86500.5|86475.5|86500.5|86475.5|86492.8|86467.8|38
1630654060000|2021-09-03 07:27:40|86499.2|86474.2|86498.1|86473.1|86499.9|86474.9|86497.8|86472.8|39
1630654070000|2021-09-03 07:27:50|86498|86473|86499.7|86474.7|86500.5|86475.5|86497.2|86472.2|37
1630654080000|2021-09-03 07:28:00|86499.6|86474.6|86495.4|86470.4|86499.7|86474.7|86493.4|86468.4|44
1630654090000|2021-09-03 07:28:10|86495.6|86470.6|86491.9|86466.9|86497.3|86472.3|86491.9|86466.9|35
1630654100000|2021-09-03 07:28:20|86493.6|86468.6|86489.7|86464.7|86493.6|86468.6|86487.9|86462.9|48
1630654110000|2021-09-03 07:28:30|86489.8|86464.8|86491.1|86466.1|86491.1|86466.1|86488.3|86463.3|33
1630654120000|2021-09-03 07:28:40|86491.6|86466.6|86492.8|86467.8|86496|86471|86491.3|86466.3|37
1630654130000|2021-09-03 07:28:50|86492.9|86467.9|86496.6|86471.6|86497.5|86472.5|86492.8|86467.8|43
1630654140000|2021-09-03 07:29:00|86496.9|86471.9|86499.1|86474.1|86500.1|86475.1|86496|86471|40
1630654150000|2021-09-03 07:29:10|86498.8|86473.8|86493.8|86468.8|86499|86474|86492|86467|47
1630654160000|2021-09-03 07:29:20|86494.1|86469.1|86491.2|86466.2|86497.1|86472.1|86490.6|86465.6|45
1630654170000|2021-09-03 07:29:30|86490.4|86465.4|86492.7|86467.7|86494.4|86469.4|86489.2|86464.2|41
1630654180000|2021-09-03 07:29:40|86492.8|86467.8|86494.9|86469.9|86495.7|86470.7|86490.2|86465.2|52
1630654190000|2021-09-03 07:29:50|86495.2|86470.2|86494.1|86469.1|86496.2|86471.2|86488.6|86463.6|50
1630654200000|2021-09-03 07:30:00|86494.4|86469.4|86495.4|86470.4|86498.8|86473.8|86493.1|86468.1|52
1630654210000|2021-09-03 07:30:10|86495.2|86470.2|86491.9|86466.9|86495.5|86470.5|86491.4|86466.4|39
1630654220000|2021-09-03 07:30:20|86491.8|86466.8|86491.7|86466.7|86495.2|86470.2|86489.1|86464.1|51
1630654230000|2021-09-03 07:30:30|86491.6|86466.6|86492.5|86467.5|86495.3|86470.3|86488.4|86463.4|46
1630654240000|2021-09-03 07:30:40|86492.6|86467.6|86490.5|86465.5|86492.9|86467.9|86489.6|86464.6|41
1630654250000|2021-09-03 07:30:50|86491.3|86466.3|86496.7|86471.7|86499.4|86474.4|86491|86466|45
1630654260000|2021-09-03 07:31:00|86497.2|86472.2|86497.1|86472.1|86497.2|86472.2|86494.9|86469.9|41
1630654270000|2021-09-03 07:31:10|86497|86472|86498|86473|86501.4|86476.4|86494.8|86469.8|37
1630654280000|2021-09-03 07:31:20|86500.5|86475.5|86504|86479|86504|86479|86497.1|86472.1|45
1630654290000|2021-09-03 07:31:30|86502.1|86477.1|86501.4|86476.4|86504.6|86479.6|86498.5|86473.5|29
1630654300000|2021-09-03 07:31:40|86501.6|86476.6|86504.2|86479.2|86504.8|86479.8|86501.5|86476.5|31
1630654310000|2021-09-03 07:31:50|86504.6|86479.6|86499.7|86474.7|86504.6|86479.6|86497.8|86472.8|43
1630654320000|2021-09-03 07:32:00|86499.6|86474.6|86497.8|86472.8|86499.6|86474.6|86497.8|86472.8|25
1630654330000|2021-09-03 07:32:10|86498|86473|86499.4|86474.4|86500|86475|86497.7|86472.7|27
1630654340000|2021-09-03 07:32:20|86499.8|86474.8|86496.8|86471.8|86500|86475|86496.7|86471.7|28
1630654350000|2021-09-03 07:32:30|86496.9|86471.9|86500.1|86475.1|86501.4|86476.4|86495.9|86470.9|42
1630654360000|2021-09-03 07:32:40|86500.3|86475.3|86499.6|86474.6|86501.5|86476.5|86496.9|86471.9|30
1630654370000|2021-09-03 07:32:50|86499.4|86474.4|86498.8|86473.8|86500.6|86475.6|86496.4|86471.4|34
1630654380000|2021-09-03 07:33:00|86498.6|86473.6|86505.2|86480.2|86506.2|86481.2|86498.6|86473.6|39
1630654390000|2021-09-03 07:33:10|86505.3|86480.3|86504.2|86479.2|86508.6|86483.6|86503.7|86478.7|44
1630654400000|2021-09-03 07:33:20|86504.4|86479.4|86495.9|86470.9|86505.9|86480.9|86495.5|86470.5|45
1630654410000|2021-09-03 07:33:30|86496.2|86471.2|86494.1|86469.1|86496.3|86471.3|86493.5|86468.5|38
1630654420000|2021-09-03 07:33:40|86493.7|86468.7|86496.3|86471.3|86499.1|86474.1|86493.7|86468.7|43
1630654430000|2021-09-03 07:33:50|86496|86471|86501.4|86476.4|86503.4|86478.4|86496|86471|37
1630654440000|2021-09-03 07:34:00|86501.3|86476.3|86502.4|86477.4|86502.4|86477.4|86499.6|86474.6|41
1630654450000|2021-09-03 07:34:10|86502.7|86477.7|86503.4|86478.4|86503.4|86478.4|86501.2|86476.2|36
1630654460000|2021-09-03 07:34:20|86503.3|86478.3|86502.7|86477.7|86503.4|86478.4|86500.9|86475.9|27
1630654470000|2021-09-03 07:34:30|86502.8|86477.8|86498.4|86473.4|86503.5|86478.5|86498.2|86473.2|45
1630654480000|2021-09-03 07:34:40|86497.7|86472.7|86497|86472|86498.1|86473.1|86496.5|86471.5|23
1630654490000|2021-09-03 07:34:50|86496.8|86471.8|86493.1|86468.1|86498.6|86473.6|86493.1|86468.1|36
1630654500000|2021-09-03 07:35:00|86493.6|86468.6|86492|86467|86494.8|86469.8|86489.7|86464.7|47
1630654510000|2021-09-03 07:35:10|86492.1|86467.1|86499.4|86474.4|86499.4|86474.4|86491.5|86466.5|41
1630654520000|2021-09-03 07:35:20|86497.9|86472.9|86493.9|86443.9|86500.2|86475.2|86493|86443|38
1630654530000|2021-09-03 07:35:30|86496.5|86446.5|86478.9|86453.9|86499.6|86460.8|86475.5|86446.5|53
1630654540000|2021-09-03 07:35:40|86479|86454|86475|86450|86479|86454|86469.3|86444.3|45
1630654550000|2021-09-03 07:35:50|86475.9|86450.9|86470.2|86445.2|86486.5|86456.2|86469.8|86432.4|52
1630654560000|2021-09-03 07:36:00|86469.6|86444.6|86475.5|86450.5|86485.1|86460.1|86469.6|86444.6|45
1630654570000|2021-09-03 07:36:10|86475.8|86450.8|86471.7|86446.7|86476.4|86451.4|86470.9|86445.9|45
1630654580000|2021-09-03 07:36:20|86472.3|86447.3|86478.3|86453.3|86484.2|86459.2|86469.3|86444.3|52
1630654590000|2021-09-03 07:36:30|86478.4|86453.4|86472.4|86447.4|86483|86456.6|86471.9|86433|45
1630654600000|2021-09-03 07:36:40|86473.5|86448.5|86481.5|86456.5|86485.8|86457.8|86470.4|86433.8|60
1630654610000|2021-09-03 07:36:50|86481.7|86456.7|86488.5|86463.5|86489.8|86464.8|86481.7|86456.7|32
1630654620000|2021-09-03 07:37:00|86488.6|86463.6|86495.8|86470.8|86495.8|86470.8|86486.8|86461.8|45
1630654630000|2021-09-03 07:37:10|86496|86471|86495.5|86470.5|86502.5|86477.5|86495|86470|46
1630654640000|2021-09-03 07:37:20|86495.6|86470.6|86498.1|86473.1|86498.2|86473.2|86495.4|86470.4|37
1630654650000|2021-09-03 07:37:30|86498.5|86473.5|86508|86483|86512.2|86487.2|86497.2|86472.2|43
1630654660000|2021-09-03 07:37:40|86506.5|86481.5|86507.7|86482.7|86509.4|86484.4|86505.4|86480.4|50
1630654670000|2021-09-03 07:37:50|86507.6|86482.6|86505.6|86480.6|86510|86485|86504.2|86479.2|47
1630654680000|2021-09-03 07:38:00|86504.1|86479.1|86506.7|86481.7|86507.2|86482.2|86503.9|86478.9|45
1630654690000|2021-09-03 07:38:10|86506.3|86481.3|86503.2|86478.2|86506.3|86481.3|86503.2|86478.2|37
1630654700000|2021-09-03 07:38:20|86503.1|86478.1|86497.1|86472.1|86503.7|86478.7|86496.5|86471.5|48
1630654710000|2021-09-03 07:38:30|86498.4|86473.4|86498.1|86473.1|86498.6|86473.6|86494.7|86469.7|47
1630654720000|2021-09-03 07:38:40|86498.4|86473.4|86500.5|86475.5|86500.8|86475.8|86495.9|86470.9|35
1630654730000|2021-09-03 07:38:50|86499.3|86474.3|86497.4|86472.4|86500.9|86475.9|86494.8|86469.8|39
1630654740000|2021-09-03 07:39:00|86497.8|86472.8|86491.3|86466.3|86497.8|86472.8|86488.5|86463.5|51
1630654750000|2021-09-03 07:39:10|86489.8|86464.8|86490.6|86465.6|86491.3|86466.3|86488.6|86463.6|40
1630654760000|2021-09-03 07:39:20|86490|86465|86490.3|86465.3|86490.7|86465.7|86489.4|86464.4|16
1630654770000|2021-09-03 07:39:30|86490.5|86465.5|86488.9|86463.9|86490.6|86465.6|86488.9|86463.9|22
1630654780000|2021-09-03 07:39:40|86490.5|86465.5|86497.1|86472.1|86497.1|86472.1|86490.5|86465.5|43
1630654790000|2021-09-03 07:39:50|86496.8|86471.8|86495.2|86470.2|86498.4|86473.4|86493.1|86468.1|52
1630654800000|2021-09-03 07:40:00|86493.1|86468.1|86490.1|86465.1|86493.1|86468.1|86489|86464|35
1630654810000|2021-09-03 07:40:10|86491.7|86466.7|86491.7|86466.7|86497.4|86472.4|86490.2|86465.2|54
1630654820000|2021-09-03 07:40:20|86491.8|86466.8|86490.9|86465.9|86492.8|86467.8|86488.9|86463.9|54
1630654830000|2021-09-03 07:40:30|86492.3|86467.3|86495.2|86470.2|86495.8|86470.8|86490.4|86465.4|48
1630654840000|2021-09-03 07:40:40|86496.2|86471.2|86499.3|86474.3|86503.5|86478.5|86493.7|86468.7|46
1630654850000|2021-09-03 07:40:50|86500.6|86475.6|86495.3|86470.3|86501.8|86476.8|86495.3|86470.3|52
1630654860000|2021-09-03 07:41:00|86495.5|86470.5|86500.4|86475.4|86501.1|86476.1|86494.1|86469.1|52
1630654870000|2021-09-03 07:41:10|86499.9|86474.9|86497.4|86472.4|86500.9|86475.9|86495.9|86470.9|42
1630654880000|2021-09-03 07:41:20|86497.9|86472.9|86495.3|86470.3|86501|86476|86493.3|86468.3|52
1630654890000|2021-09-03 07:41:30|86494.9|86469.9|86495.8|86470.8|86497.2|86472.2|86494.5|86469.5|44
1630654900000|2021-09-03 07:41:40|86495.9|86470.9|86500.7|86475.7|86500.7|86475.7|86494.5|86469.5|34
1630654910000|2021-09-03 07:41:50|86500.8|86475.8|86503.8|86478.8|86504.3|86479.3|86500.8|86475.8|31
1630654920000|2021-09-03 07:42:00|86503.7|86478.7|86499.6|86474.6|86504.6|86479.6|86499.2|86474.2|38
1630654930000|2021-09-03 07:42:10|86499.4|86474.4|86501.9|86476.9|86502.1|86477.1|86499|86474|31
1630654940000|2021-09-03 07:42:20|86502.1|86477.1|86501.7|86476.7|86502.3|86477.3|86501.2|86476.2|18
1630654950000|2021-09-03 07:42:30|86502.3|86477.3|86502.8|86477.8|86503|86478|86501.7|86476.7|9
1630654960000|2021-09-03 07:42:40|86502.9|86477.9|86501.8|86476.8|86503.9|86478.9|86501.7|86476.7|21
1630654970000|2021-09-03 07:42:50|86504.5|86479.5|86508.9|86483.9|86508.9|86483.9|86501.8|86476.8|26
1630654980000|2021-09-03 07:43:00|86508.8|86483.8|86509.2|86484.2|86511.9|86486.9|86507.8|86482.8|39
1630654990000|2021-09-03 07:43:10|86509.7|86484.7|86518.4|86493.4|86520.8|86495.8|86509|86484|42
1630655000000|2021-09-03 07:43:20|86519.3|86494.3|86514.1|86489.1|86519.3|86494.3|86508.9|86483.9|46
1630655010000|2021-09-03 07:43:30|86515.1|86490.1|86517.8|86492.8|86518.9|86493.9|86515.1|86490.1|38
1630655020000|2021-09-03 07:43:40|86517.7|86492.7|86518.2|86493.2|86519|86494|86517.2|86492.2|31
1630655030000|2021-09-03 07:43:50|86518.3|86493.3|86516.3|86491.3|86519.2|86494.2|86516.3|86491.3|34
1630655040000|2021-09-03 07:44:00|86516.4|86491.4|86520.1|86495.1|86521.8|86496.8|86516.1|86491.1|38
1630655050000|2021-09-03 07:44:10|86520.8|86495.8|86521.3|86496.3|86521.3|86496.3|86519|86494|33
1630655060000|2021-09-03 07:44:20|86521.1|86496.1|86518.4|86493.4|86521.1|86496.1|86513.5|86488.5|45
1630655070000|2021-09-03 07:44:30|86517.7|86492.7|86524.4|86499.4|86525.3|86500.3|86517.1|86492.1|63
1630655080000|2021-09-03 07:44:40|86524.6|86499.6|86522.6|86497.6|86525.9|86500.9|86520.3|86495.3|34
1630655090000|2021-09-03 07:44:50|86520.5|86495.5|86523.4|86498.4|86539.3|86499.9|86520.1|86484.5|35
1630655100000|2021-09-03 07:45:00|86523.1|86498.1|86518.2|86493.2|86533.7|86498.1|86516.7|86482.7|51
1630655110000|2021-09-03 07:45:10|86518.3|86493.3|86530|86505|86530.1|86505.1|86518.3|86493.3|45
1630655120000|2021-09-03 07:45:20|86530.4|86505.4|86534.5|86509.5|86535.4|86510.4|86529.6|86504.6|37
1630655130000|2021-09-03 07:45:30|86533.7|86508.7|86535.7|86510.7|86536.6|86511.6|86533.5|86508.5|28
1630655140000|2021-09-03 07:45:40|86536|86511|86529.7|86504.7|86536.3|86511.3|86529.1|86504.1|46
1630655150000|2021-09-03 07:45:50|86529.5|86504.5|86528.2|86503.2|86534.7|86509.7|86527.7|86502.7|47
1630655160000|2021-09-03 07:46:00|86529.3|86504.3|86527.2|86502.2|86529.3|86504.3|86525.5|86500.5|49
1630655170000|2021-09-03 07:46:10|86527|86502|86527.9|86502.9|86528.1|86503.1|86525.6|86500.6|29
1630655180000|2021-09-03 07:46:20|86528.1|86503.1|86526.3|86501.3|86528.1|86503.1|86524.7|86499.7|44
1630655190000|2021-09-03 07:46:30|86527.8|86502.8|86527.8|86502.8|86527.9|86502.9|86526.6|86501.6|36
1630655200000|2021-09-03 07:46:40|86528.2|86503.2|86527.4|86502.4|86528.9|86503.9|86523.9|86498.9|52
1630655210000|2021-09-03 07:46:50|86527.2|86502.2|86527.8|86502.8|86530.9|86505.9|86526.2|86501.2|36
1630655220000|2021-09-03 07:47:00|86527.7|86502.7|86527.5|86502.5|86529.2|86504.2|86526.7|86501.7|39
1630655230000|2021-09-03 07:47:10|86525|86500|86515.9|86490.9|86526.3|86501.3|86514.3|86489.3|54
1630655240000|2021-09-03 07:47:20|86515.1|86490.1|86514.8|86489.8|86516.6|86491.6|86513.5|86488.5|43
1630655250000|2021-09-03 07:47:30|86515.2|86490.2|86517.6|86492.6|86518.5|86493.5|86514|86489|44
1630655260000|2021-09-03 07:47:40|86517.8|86492.8|86520.2|86495.2|86520.3|86495.3|86516.3|86491.3|45
1630655270000|2021-09-03 07:47:50|86519.8|86494.8|86520.3|86495.3|86521.5|86496.5|86518.2|86493.2|34
1630655280000|2021-09-03 07:48:00|86519.8|86494.8|86513|86488|86521.4|86496.4|86511.8|86486.8|49
1630655290000|2021-09-03 07:48:10|86511.8|86486.8|86510.4|86485.4|86511.8|86486.8|86507.7|86482.7|32
1630655300000|2021-09-03 07:48:20|86510.5|86485.5|86517.4|86492.4|86517.4|86492.4|86507.1|86482.1|40
1630655310000|2021-09-03 07:48:30|86517.2|86492.2|86516.9|86491.9|86518.2|86493.2|86516|86491|33
1630655320000|2021-09-03 07:48:40|86517.4|86492.4|86519.1|86494.1|86521|86496|86516.7|86491.7|38
1630655330000|2021-09-03 07:48:50|86518.8|86493.8|86522.3|86497.3|86522.7|86497.7|86518.8|86493.8|45
1630655340000|2021-09-03 07:49:00|86522.4|86497.4|86522.3|86497.3|86525.3|86500.3|86518.1|86493.1|57
1630655350000|2021-09-03 07:49:10|86522.5|86497.5|86533.1|86508.1|86533.8|86508.8|86519.6|86494.6|54
1630655360000|2021-09-03 07:49:20|86533.5|86508.5|86541|86516|86558|86520|86533.5|86507.5|46
1630655370000|2021-09-03 07:49:30|86540.2|86515.2|86557.6|86532.6|86573.7|86535.1|86540.2|86514|52
1630655380000|2021-09-03 07:49:40|86557|86532|86558.7|86533.7|86573.8|86535.1|86552.5|86512.3|53
1630655390000|2021-09-03 07:49:50|86558|86533|86564|86514|86568.2|86534|86546.3|86508.7|54
1630655400000|2021-09-03 07:50:00|86563.9|86513.9|86565|86515|86565|86525.2|86547.8|86510.3|54
1630655410000|2021-09-03 07:50:10|86565.7|86515.7|86560.8|86510.8|86565.7|86515.7|86559.2|86509.2|39
1630655420000|2021-09-03 07:50:20|86561.5|86511.5|86561.9|86511.9|86562.4|86512.4|86560.7|86510.7|26
1630655430000|2021-09-03 07:50:30|86561.3|86511.3|86558.3|86508.3|86561.3|86511.3|86558.3|86508.3|31
1630655440000|2021-09-03 07:50:40|86545.7|86520.7|86549.6|86524.6|86549.6|86524.6|86545|86520|35
1630655450000|2021-09-03 07:50:50|86549.8|86524.8|86547.5|86522.5|86552.9|86527.9|86546.8|86521.8|53
1630655460000|2021-09-03 07:51:00|86547.3|86522.3|86550.3|86525.3|86551.5|86526.5|86547|86522|43
1630655470000|2021-09-03 07:51:10|86550.8|86525.8|86549.7|86524.7|86550.8|86525.8|86548.9|86523.9|38
1630655480000|2021-09-03 07:51:20|86549.6|86524.6|86547.3|86522.3|86549.9|86524.9|86546.9|86521.9|29
1630655490000|2021-09-03 07:51:30|86547.1|86522.1|86548.3|86523.3|86549.4|86524.4|86546.6|86521.6|41
1630655500000|2021-09-03 07:51:40|86548.1|86523.1|86547.5|86522.5|86548.4|86523.4|86546.7|86521.7|38
1630655510000|2021-09-03 07:51:50|86547.3|86522.3|86548.3|86523.3|86549.7|86524.7|86547.3|86522.3|28
1630655520000|2021-09-03 07:52:00|86548.9|86523.9|86551.4|86526.4|86552.7|86527.7|86547.3|86522.3|34
1630655530000|2021-09-03 07:52:10|86551.3|86526.3|86553|86528|86555|86530|86550.8|86525.8|35
1630655540000|2021-09-03 07:52:20|86553.3|86528.3|86560.5|86535.5|86563.2|86538.2|86551|86526|36
1630655550000|2021-09-03 07:52:30|86560.4|86535.4|86565.1|86540.1|86565.6|86540.6|86558.8|86533.8|51
1630655560000|2021-09-03 07:52:40|86565.2|86540.2|86559.8|86534.8|86565.2|86540.2|86556.5|86531.5|35
1630655570000|2021-09-03 07:52:50|86560.9|86535.9|86559.3|86534.3|86561.7|86536.7|86558.6|86533.6|29
1630655580000|2021-09-03 07:53:00|86559.1|86534.1|86560.5|86535.5|86561.4|86536.4|86557.2|86532.2|36
1630655590000|2021-09-03 07:53:10|86561.5|86536.5|86553.8|86528.8|86561.9|86536.9|86551.9|86526.9|43
1630655600000|2021-09-03 07:53:20|86553.1|86528.1|86561.2|86536.2|86562.1|86537.1|86552.3|86527.3|41
1630655610000|2021-09-03 07:53:30|86561.1|86536.1|86561.7|86536.7|86563|86538|86561.1|86536.1|33
1630655620000|2021-09-03 07:53:40|86561.8|86536.8|86565.8|86540.8|86566.6|86541.6|86561.7|86536.7|39
1630655630000|2021-09-03 07:53:50|86565.9|86540.9|86565.2|86540.2|86566.2|86541.2|86561.8|86536.8|36
1630655640000|2021-09-03 07:54:00|86565.4|86540.4|86567.4|86542.4|86569.3|86544.3|86565.4|86540.4|34
1630655650000|2021-09-03 07:54:10|86567.3|86542.3|86564.2|86539.2|86567.4|86542.4|86557.9|86532.9|49
1630655660000|2021-09-03 07:54:20|86563.2|86538.2|86561.2|86536.2|86563.8|86538.8|86561.2|86536.2|24
1630655670000|2021-09-03 07:54:30|86561.3|86536.3|86565.1|86540.1|86565.1|86540.1|86561.3|86536.3|29
1630655680000|2021-09-03 07:54:40|86564.8|86539.8|86562.5|86537.5|86564.8|86539.8|86558.5|86533.5|49
1630655690000|2021-09-03 07:54:50|86561.7|86536.7|86565|86540|86581.3|86543.5|86558.7|86526.6|52
1630655700000|2021-09-03 07:55:00|86564.6|86539.6|86562.1|86537.1|86567.6|86542.6|86560.1|86535.1|48
1630655710000|2021-09-03 07:55:10|86561.8|86536.8|86553.1|86528.1|86562.1|86537.1|86553|86528|53
1630655720000|2021-09-03 07:55:20|86552.8|86527.8|86555.4|86530.4|86557.3|86532.3|86551.2|86526.2|46
1630655730000|2021-09-03 07:55:30|86555.5|86530.5|86552.7|86527.7|86559.5|86534.5|86552.7|86527.7|46
1630655740000|2021-09-03 07:55:40|86552.6|86527.6|86556.3|86531.3|86557.8|86532.8|86552.6|86527.6|29
1630655750000|2021-09-03 07:55:50|86556.6|86531.6|86568.2|86543.2|86568.6|86543.6|86556.6|86531.6|54
1630655760000|2021-09-03 07:56:00|86567.9|86542.9|86568.8|86543.8|86569.1|86544.1|86567.5|86542.5|34
1630655770000|2021-09-03 07:56:10|86568.9|86543.9|86573.9|86548.9|86576.8|86551.8|86568.9|86543.9|45
1630655780000|2021-09-03 07:56:20|86574.6|86549.6|86573.4|86548.4|86574.6|86549.6|86572.5|86547.5|39
1630655790000|2021-09-03 07:56:30|86573.5|86548.5|86572.6|86547.6|86574.9|86549.9|86572.3|86547.3|41
1630655800000|2021-09-03 07:56:40|86572.5|86547.5|86574.3|86549.3|86574.6|86549.6|86571.8|86546.8|32
1630655810000|2021-09-03 07:56:50|86574.5|86549.5|86574.4|86549.4|86575|86550|86572.6|86547.6|30
1630655820000|2021-09-03 07:57:00|86575|86550|86575|86550|86575.9|86550.9|86573.6|86548.6|32
1630655830000|2021-09-03 07:57:10|86574.9|86549.9|86575.3|86550.3|86579|86554|86573.2|86548.2|42
1630655840000|2021-09-03 07:57:20|86575|86550|86571.8|86546.8|86576.9|86551.9|86569.4|86544.4|42
1630655850000|2021-09-03 07:57:30|86571.1|86546.1|86569.7|86544.7|86571.8|86546.8|86568.9|86543.9|27
1630655860000|2021-09-03 07:57:40|86570.1|86545.1|86567.3|86542.3|86571.1|86546.1|86567.2|86542.2|34
1630655870000|2021-09-03 07:57:50|86567.2|86542.2|86570.5|86545.5|86572.6|86547.6|86562.2|86537.2|51
1630655880000|2021-09-03 07:58:00|86570.6|86545.6|86568.4|86543.4|86573.5|86548.5|86565.5|86540.5|48
1630655890000|2021-09-03 07:58:10|86568.5|86543.5|86560.9|86535.9|86569|86544|86560.1|86535.1|45
1630655900000|2021-09-03 07:58:20|86563|86538|86563.6|86538.6|86566.9|86541.9|86558.9|86533.9|49
1630655910000|2021-09-03 07:58:30|86564.2|86539.2|86564|86539|86564.6|86539.6|86557.8|86532.8|52
1630655920000|2021-09-03 07:58:40|86564.1|86539.1|86567.5|86542.5|86569.5|86544.5|86558.1|86533.1|49
1630655930000|2021-09-03 07:58:50|86569.2|86544.2|86563.3|86538.3|86570.9|86545.9|86563|86538|45
1630655940000|2021-09-03 07:59:00|86563.7|86538.7|86575|86550|86575|86550|86561.4|86536.4|54
1630655950000|2021-09-03 07:59:10|86574.3|86549.3|86571.6|86546.6|86576.2|86551.2|86569.7|86544.7|62
1630655960000|2021-09-03 07:59:20|86572.1|86547.1|86581.1|86531.1|86586|86550.2|86570.9|86527.9|53
1630655970000|2021-09-03 07:59:30|86577.8|86527.8|86577.7|86527.7|86580.3|86530.3|86575.1|86525.1|37
1630655980000|2021-09-03 07:59:40|86577.4|86527.4|86566.4|86516.4|86578.7|86528.7|86563|86513|41
1630655990000|2021-09-03 07:59:50|86565.9|86515.9|86561.3|86511.3|86565.9|86523.7|86545.2|86507.9|52
1630656000000|2021-09-03 08:00:00|86561.5|86511.5|86584.8|86534.8|86584.8|86534.8|86560.6|86510.6|60
1630656010000|2021-09-03 08:00:10|86589.4|86539.4|86577|86527|86591.8|86541.8|86577|86527|66
1630656020000|2021-09-03 08:00:20|86576.3|86526.3|86569.6|86519.6|86579|86529|86569.2|86519.2|51
1630656030000|2021-09-03 08:00:30|86566|86516|86565.6|86515.6|86566.9|86516.9|86564|86514|36
1630656040000|2021-09-03 08:00:40|86565.5|86515.5|86548.4|86523.4|86566.6|86530.2|86547.9|86511.7|40
1630656050000|2021-09-03 08:00:50|86548|86523|86568.9|86518.9|86570.8|86523.6|86544.5|86507|52
1630656060000|2021-09-03 08:01:00|86568.6|86518.6|86568.8|86518.8|86573.4|86523.4|86565|86515|42
1630656070000|2021-09-03 08:01:10|86568.2|86518.2|86568.1|86518.1|86569.4|86519.4|86566.6|86516.6|44
1630656080000|2021-09-03 08:01:20|86568.4|86518.4|86567.2|86517.2|86569.3|86519.3|86566.4|86516.4|25
1630656090000|2021-09-03 08:01:30|86566.8|86516.8|86561.4|86511.4|86566.8|86516.8|86552|86502|63
1630656100000|2021-09-03 08:01:40|86561.2|86511.2|86560.9|86510.9|86563.9|86513.9|86560.7|86510.7|51
1630656110000|2021-09-03 08:01:50|86561.2|86511.2|86562.6|86512.6|86563.2|86513.2|86560.6|86510.6|41
1630656120000|2021-09-03 08:02:00|86562.2|86512.2|86565.4|86515.4|86565.4|86515.4|86560.8|86510.8|40
1630656130000|2021-09-03 08:02:10|86564.9|86514.9|86567.7|86517.7|86569.8|86519.8|86560.2|86510.2|43
1630656140000|2021-09-03 08:02:20|86557.9|86532.9|86558.6|86533.6|86574.6|86536.1|86555.8|86521.6|46
1630656150000|2021-09-03 08:02:30|86560|86535|86557.7|86532.7|86572.6|86539.5|86556.8|86518.3|55
1630656160000|2021-09-03 08:02:40|86557.2|86532.2|86555.6|86530.6|86557.8|86532.8|86554.9|86529.9|44
1630656170000|2021-09-03 08:02:50|86555.7|86530.7|86553.1|86528.1|86555.7|86530.7|86551.8|86526.8|46
1630656180000|2021-09-03 08:03:00|86553.3|86528.3|86543.5|86518.5|86562.7|86528.3|86543.1|86508.4|55
1630656190000|2021-09-03 08:03:10|86543.9|86518.9|86548.2|86523.2|86550.1|86525.1|86543.8|86518.8|45
1630656200000|2021-09-03 08:03:20|86547.9|86522.9|86530.2|86505.2|86553.3|86523.4|86530.2|86502.9|53
1630656210000|2021-09-03 08:03:30|86532.7|86507.7|86532.2|86507.2|86532.7|86507.7|86526.8|86501.8|48
1630656220000|2021-09-03 08:03:40|86531.2|86506.2|86533.4|86508.4|86533.8|86508.8|86530.1|86505.1|41
1630656230000|2021-09-03 08:03:50|86533.3|86508.3|86520.5|86495.5|86533.3|86508.3|86516.7|86491.7|48
1630656240000|2021-09-03 08:04:00|86515.7|86490.7|86530.2|86505.2|86543.3|86505.2|86510.4|86485.4|64
1630656250000|2021-09-03 08:04:10|86530.3|86505.3|86550|86500|86554.1|86507.1|86530.3|86494.1|57
1630656260000|2021-09-03 08:04:20|86550.2|86500.2|86555.5|86505.5|86556.5|86506.5|86548.4|86498.4|57
1630656270000|2021-09-03 08:04:30|86555.3|86505.3|86557|86507|86557|86507|86553.9|86503.9|41
1630656280000|2021-09-03 08:04:40|86557.3|86507.3|86550.5|86525.5|86564.3|86528.5|86547.1|86507.3|53
1630656290000|2021-09-03 08:04:50|86551|86526|86548.2|86523.2|86551|86526|86546.4|86521.4|43
1630656300000|2021-09-03 08:05:00|86548.6|86523.6|86566.7|86516.7|86574.1|86524.4|86547.9|86513.1|43
1630656310000|2021-09-03 08:05:10|86566|86516|86564.1|86514.1|86566.7|86516.7|86563.8|86513.8|34
1630656320000|2021-09-03 08:05:20|86563.3|86513.3|86554.3|86504.3|86563.9|86522.2|86544.7|86504|49
1630656330000|2021-09-03 08:05:30|86555.1|86505.1|86556.9|86506.9|86557.4|86507.4|86554.4|86504.4|33
1630656340000|2021-09-03 08:05:40|86557.1|86507.1|86575.4|86525.4|86578.6|86528.6|86556.3|86506.3|51
1630656350000|2021-09-03 08:05:50|86575|86525|86570.9|86520.9|86576.3|86526.3|86570.8|86520.8|44
1630656360000|2021-09-03 08:06:00|86571.3|86521.3|86570.1|86520.1|86572.8|86522.8|86569.5|86519.5|50
1630656370000|2021-09-03 08:06:10|86570.5|86520.5|86562.8|86512.8|86572.2|86522.2|86559.2|86509.2|48
1630656380000|2021-09-03 08:06:20|86563.5|86513.5|86565.9|86515.9|86566.8|86524.3|86543.8|86508.1|52
1630656390000|2021-09-03 08:06:30|86565.8|86515.8|86562|86512|86567.4|86517.4|86562|86512|49
1630656400000|2021-09-03 08:06:40|86562.1|86512.1|86548.9|86523.9|86562.5|86526.1|86546.8|86508|38
1630656410000|2021-09-03 08:06:50|86548.7|86523.7|86546.7|86521.7|86548.7|86523.7|86538.3|86513.3|51
1630656420000|2021-09-03 08:07:00|86542.7|86517.7|86531|86506|86550.3|86517.7|86529|86496|57
1630656430000|2021-09-03 08:07:10|86529.9|86504.9|86552.7|86502.7|86554.4|86516.5|86529.6|86499.5|49
1630656440000|2021-09-03 08:07:20|86552.1|86502.1|86542.9|86517.9|86554.6|86519.9|86542.8|86501|46
1630656450000|2021-09-03 08:07:30|86544.1|86519.1|86543.1|86518.1|86544.8|86519.8|86536.1|86511.1|45
1630656460000|2021-09-03 08:07:40|86543.9|86518.9|86541.8|86516.8|86543.9|86518.9|86539.4|86514.4|30
1630656470000|2021-09-03 08:07:50|86540.3|86515.3|86542.3|86517.3|86544.1|86519.1|86540.3|86515.3|35
1630656480000|2021-09-03 08:08:00|86542.2|86517.2|86540.7|86515.7|86543.3|86518.3|86540.5|86515.5|22
1630656490000|2021-09-03 08:08:10|86541|86516|86537|86512|86542.3|86517.3|86536.5|86511.5|42
1630656500000|2021-09-03 08:08:20|86537.3|86512.3|86540.3|86515.3|86541.9|86516.9|86535.6|86510.6|46
1630656510000|2021-09-03 08:08:30|86540.5|86515.5|86551.6|86526.6|86551.6|86526.6|86540.1|86515.1|54
1630656520000|2021-09-03 08:08:40|86550.1|86525.1|86542.8|86517.8|86553.1|86528.1|86542.8|86517.8|49
1630656530000|2021-09-03 08:08:50|86541.7|86516.7|86533.7|86508.7|86551.5|86517.1|86530.7|86498.2|54
1630656540000|2021-09-03 08:09:00|86532.9|86507.9|86532.1|86507.1|86535.8|86510.8|86529.9|86504.9|42
1630656550000|2021-09-03 08:09:10|86531.6|86506.6|86540.8|86515.8|86542|86517|86531.1|86506.1|37
1630656560000|2021-09-03 08:09:20|86536.9|86511.9|86543|86518|86545.6|86520.6|86536.9|86511.9|49
1630656570000|2021-09-03 08:09:30|86543.2|86518.2|86542.8|86517.8|86544.2|86519.2|86541.4|86516.4|25
1630656580000|2021-09-03 08:09:40|86542.5|86517.5|86542.6|86517.6|86543.1|86518.1|86541.9|86516.9|18
1630656590000|2021-09-03 08:09:50|86540.5|86515.5|86541.7|86516.7|86546.4|86521.4|86540.4|86515.4|36
1630656600000|2021-09-03 08:10:00|86542|86517|86538.1|86513.1|86544.2|86519.2|86534.9|86509.9|49
1630656610000|2021-09-03 08:10:10|86536.4|86511.4|86516.7|86491.7|86537.8|86512.8|86515.5|86483|57
1630656620000|2021-09-03 08:10:20|86516.5|86491.5|86518|86493|86518|86493|86516|86491|20
1630656630000|2021-09-03 08:10:30|86517.6|86492.6|86520.9|86495.9|86521.4|86496.4|86516.1|86491.1|31
1630656640000|2021-09-03 08:10:40|86522.1|86497.1|86517.1|86492.1|86527.9|86502.9|86517|86492|51
1630656650000|2021-09-03 08:10:50|86517|86492|86502.5|86477.5|86518.9|86492|86501.6|86467.4|46
1630656660000|2021-09-03 08:11:00|86502.6|86477.6|86506.6|86481.6|86507.1|86482.1|86501.3|86476.3|28
1630656670000|2021-09-03 08:11:10|86506.4|86481.4|86510.1|86485.1|86511.4|86486.4|86506.3|86481.3|36
1630656680000|2021-09-03 08:11:20|86509.5|86484.5|86510.1|86485.1|86511.1|86486.1|86508.4|86483.4|34
1630656690000|2021-09-03 08:11:30|86510.3|86485.3|86509.7|86484.7|86513|86488|86509.4|86484.4|39
1630656700000|2021-09-03 08:11:40|86509.5|86484.5|86510.8|86485.8|86512.6|86487.6|86509.5|86484.5|41
1630656710000|2021-09-03 08:11:50|86510|86485|86511.5|86486.5|86512.9|86487.9|86509.6|86484.6|40
1630656720000|2021-09-03 08:12:00|86511.7|86486.7|86509.1|86484.1|86511.7|86486.7|86505|86480|40
1630656730000|2021-09-03 08:12:10|86508|86483|86505.3|86480.3|86511.8|86486.8|86505.1|86480.1|37
1630656740000|2021-09-03 08:12:20|86505|86480|86505.1|86480.1|86507.9|86482.9|86501.1|86476.1|46
1630656750000|2021-09-03 08:12:30|86505.4|86480.4|86504.5|86479.5|86506.9|86481.9|86503.7|86478.7|34
1630656760000|2021-09-03 08:12:40|86504.9|86479.9|86499.1|86474.1|86504.9|86479.9|86497.6|86472.6|43
1630656770000|2021-09-03 08:12:50|86499.7|86474.7|86507.3|86482.3|86508.9|86483.9|86499.7|86474.7|43
1630656780000|2021-09-03 08:13:00|86509.2|86484.2|86507.2|86482.2|86511.2|86486.2|86506.7|86481.7|40
1630656790000|2021-09-03 08:13:10|86507.3|86482.3|86509|86484|86509.3|86484.3|86506.8|86481.8|33
1630656800000|2021-09-03 08:13:20|86507.7|86482.7|86507.3|86482.3|86517|86492|86507.3|86482.3|48
1630656810000|2021-09-03 08:13:30|86508|86483|86504.9|86479.9|86508.6|86483.6|86503|86478|51
1630656820000|2021-09-03 08:13:40|86505.3|86480.3|86508.8|86483.8|86508.8|86483.8|86503.8|86478.8|39
1630656830000|2021-09-03 08:13:50|86507|86482|86507|86482|86508.8|86483.8|86507|86482|32
1630656840000|2021-09-03 08:14:00|86506.9|86481.9|86499|86474|86509.4|86484.4|86498.7|86473.7|42
1630656850000|2021-09-03 08:14:10|86500.7|86475.7|86498.6|86473.6|86505.8|86480.8|86498.4|86473.4|38
1630656860000|2021-09-03 08:14:20|86501.4|86476.4|86508.6|86483.6|86510.4|86485.4|86499|86474|43
1630656870000|2021-09-03 08:14:30|86508.1|86483.1|86507.9|86482.9|86511.4|86486.4|86506.5|86481.5|30
1630656880000|2021-09-03 08:14:40|86507.8|86482.8|86502.4|86477.4|86510.6|86485.6|86501.2|86476.2|40
1630656890000|2021-09-03 08:14:50|86503.2|86478.2|86506.2|86481.2|86507|86482|86503.1|86478.1|40
1630656900000|2021-09-03 08:15:00|86506.4|86481.4|86517.3|86492.3|86518.9|86493.9|86506.1|86481.1|40
1630656910000|2021-09-03 08:15:10|86517.1|86492.1|86520.9|86495.9|86525.5|86500.5|86515.9|86490.9|29
1630656920000|2021-09-03 08:15:20|86522|86497|86523.5|86498.5|86523.8|86498.8|86520.5|86495.5|32
1630656930000|2021-09-03 08:15:30|86522.6|86497.6|86528.9|86503.9|86530.4|86505.4|86521.9|86496.9|39
1630656940000|2021-09-03 08:15:40|86525.3|86500.3|86530.2|86505.2|86547|86511.3|86523.7|86497|55
1630656950000|2021-09-03 08:15:50|86530.4|86505.4|86538.4|86513.4|86551.1|86513.4|86530.4|86495.9|58
1630656960000|2021-09-03 08:16:00|86538.6|86513.6|86539.7|86489.7|86544.4|86514|86534.7|86487.4|55
1630656970000|2021-09-03 08:16:10|86539.2|86489.2|86540.8|86490.8|86542.7|86492.7|86539|86489|42
1630656980000|2021-09-03 08:16:20|86543.9|86493.9|86540.5|86490.5|86544|86494|86540.5|86490.5|31
1630656990000|2021-09-03 08:16:30|86541|86491|86543.5|86493.5|86543.8|86493.8|86540.5|86490.5|21
1630657000000|2021-09-03 08:16:40|86543.2|86493.2|86532.4|86507.4|86545.9|86509.3|86529.3|86491.8|35
1630657010000|2021-09-03 08:16:50|86532.5|86507.5|86528.7|86503.7|86533|86508|86528.6|86503.6|25
1630657020000|2021-09-03 08:17:00|86528.9|86503.9|86519.5|86494.5|86529.6|86504.6|86518.9|86493.9|48
1630657030000|2021-09-03 08:17:10|86518.8|86493.8|86514.7|86489.7|86524.1|86499.1|86513.1|86488.1|35
1630657040000|2021-09-03 08:17:20|86513|86488|86522.2|86497.2|86523.1|86498.1|86513|86488|41
1630657050000|2021-09-03 08:17:30|86520.6|86495.6|86512|86487|86523.6|86498.6|86510.6|86485.6|43
1630657060000|2021-09-03 08:17:40|86512.2|86487.2|86521.4|86496.4|86521.4|86496.4|86511.2|86486.2|47
1630657070000|2021-09-03 08:17:50|86521.7|86496.7|86523.9|86498.9|86525.1|86500.1|86521.1|86496.1|35
1630657080000|2021-09-03 08:18:00|86524.2|86499.2|86522.3|86497.3|86527.6|86502.6|86521.8|86496.8|39
1630657090000|2021-09-03 08:18:10|86522.1|86497.1|86525.7|86500.7|86525.7|86500.7|86521.5|86496.5|28
1630657100000|2021-09-03 08:18:20|86521.2|86496.2|86522.3|86497.3|86526|86501|86520.2|86495.2|43
1630657110000|2021-09-03 08:18:30|86523.2|86498.2|86521|86496|86523.4|86498.4|86519.8|86494.8|31
1630657120000|2021-09-03 08:18:40|86520.5|86495.5|86521.1|86496.1|86522.7|86497.7|86520.5|86495.5|20
1630657130000|2021-09-03 08:18:50|86521.3|86496.3|86530.3|86480.3|86531.2|86498.6|86519.8|86475.7|40
1630657140000|2021-09-03 08:19:00|86530.8|86480.8|86522.7|86497.7|86535.7|86497.8|86520.2|86480|33
1630657150000|2021-09-03 08:19:10|86521.4|86496.4|86519.3|86494.3|86522.9|86497.9|86519.2|86494.2|33
1630657160000|2021-09-03 08:19:20|86519.5|86494.5|86531.6|86481.6|86531.6|86495.3|86512.7|86476.8|40
1630657170000|2021-09-03 08:19:30|86528|86478|86525.7|86475.7|86528.6|86478.6|86523.5|86473.5|37
1630657180000|2021-09-03 08:19:40|86525.6|86475.6|86511.5|86486.5|86528|86489.8|86511.5|86474.7|37
1630657190000|2021-09-03 08:19:50|86513.3|86488.3|86509.8|86484.8|86515.7|86490.7|86509.5|86484.5|33
1630657200000|2021-09-03 08:20:00|86510.3|86485.3|86538|86488|86544.8|86514.7|86510.1|86485.1|59
1630657210000|2021-09-03 08:20:10|86525.7|86500.7|86537.8|86512.8|86554.7|86516.3|86525.7|86491.6|60
1630657220000|2021-09-03 08:20:20|86547.3|86497.3|86549.2|86499.2|86552.3|86514.8|86533.8|86490.4|38
1630657230000|2021-09-03 08:20:30|86548.6|86498.6|86524.2|86499.2|86548.6|86510.2|86521.1|86482.5|65
1630657240000|2021-09-03 08:20:40|86524|86499|86523.1|86498.1|86527.9|86499|86512.7|86476.3|51
1630657250000|2021-09-03 08:20:50|86523.5|86498.5|86516|86491|86523.5|86498.5|86514.4|86489.4|42
1630657260000|2021-09-03 08:21:00|86516.5|86491.5|86512.5|86487.5|86518|86493|86508.2|86483.2|42
1630657270000|2021-09-03 08:21:10|86513.5|86488.5|86509.3|86484.3|86517.2|86492.2|86506.6|86481.6|50
1630657280000|2021-09-03 08:21:20|86508.9|86483.9|86510.4|86485.4|86511.8|86486.8|86508.8|86483.8|28
1630657290000|2021-09-03 08:21:30|86510.1|86485.1|86507|86482|86512.8|86487.8|86507|86482|35
1630657300000|2021-09-03 08:21:40|86504.3|86479.3|86512|86487|86512|86487|86504.3|86479.3|37
1630657310000|2021-09-03 08:21:50|86514.3|86489.3|86507.5|86482.5|86516.2|86491.2|86505.5|86480.5|54
1630657320000|2021-09-03 08:22:00|86508|86483|86508.3|86483.3|86509|86484|86504.6|86479.6|41
1630657330000|2021-09-03 08:22:10|86508.1|86483.1|86505.8|86480.8|86508.1|86483.1|86503.4|86478.4|23
1630657340000|2021-09-03 08:22:20|86502.5|86477.5|86504.2|86479.2|86504.4|86479.4|86502.5|86477.5|16
1630657350000|2021-09-03 08:22:30|86504.3|86479.3|86503.2|86478.2|86504.4|86479.4|86501|86476|22
1630657360000|2021-09-03 08:22:40|86502.9|86477.9|86502.1|86477.1|86503.6|86478.6|86501.5|86476.5|19
1630657370000|2021-09-03 08:22:50|86502.2|86477.2|86503.7|86478.7|86505.3|86480.3|86501.2|86476.2|36
1630657380000|2021-09-03 08:23:00|86504|86479|86507.2|86482.2|86507.7|86482.7|86503.8|86478.8|43
1630657390000|2021-09-03 08:23:10|86506.9|86481.9|86504.1|86479.1|86507.5|86482.5|86502.7|86477.7|37
1630657400000|2021-09-03 08:23:20|86504.2|86479.2|86507|86482|86507.7|86482.7|86504.2|86479.2|22
1630657410000|2021-09-03 08:23:30|86506.6|86481.6|86507.2|86482.2|86509.1|86484.1|86506.6|86481.6|45
1630657420000|2021-09-03 08:23:40|86507.3|86482.3|86505|86480|86507.4|86482.4|86504.6|86479.6|22
1630657430000|2021-09-03 08:23:50|86504.4|86479.4|86507.2|86482.2|86509.9|86484.9|86504.1|86479.1|31
1630657440000|2021-09-03 08:24:00|86507|86482|86498.8|86473.8|86508.1|86483.1|86498.8|86473.8|28
1630657450000|2021-09-03 08:24:10|86501.6|86476.6|86500.2|86475.2|86514.7|86478.8|86499.2|86460.7|48
1630657460000|2021-09-03 08:24:20|86501.6|86476.6|86505.2|86480.2|86505.2|86480.2|86500.5|86475.5|14
1630657470000|2021-09-03 08:24:30|86507.3|86482.3|86509.3|86484.3|86514.2|86489.2|86507.3|86482.3|47
1630657480000|2021-09-03 08:24:40|86509.5|86484.5|86512.2|86487.2|86513.3|86488.3|86508.4|86483.4|28
1630657490000|2021-09-03 08:24:50|86512.4|86487.4|86511.2|86486.2|86514.9|86489.9|86504.6|86479.6|41
1630657500000|2021-09-03 08:25:00|86512.8|86487.8|86514.4|86489.4|86515.3|86490.3|86508.8|86483.8|52
1630657510000|2021-09-03 08:25:10|86515.4|86490.4|86504.9|86479.9|86520.6|86490.4|86503.8|86468.5|41
1630657520000|2021-09-03 08:25:20|86505.9|86480.9|86505|86480|86509|86484|86502.3|86477.3|36
1630657530000|2021-09-03 08:25:30|86502.7|86477.7|86513|86488|86518.7|86493.7|86502.7|86477.7|51
1630657540000|2021-09-03 08:25:40|86515.4|86490.4|86523.5|86498.5|86539.1|86501.6|86512.4|86482.8|56
1630657550000|2021-09-03 08:25:50|86523.8|86498.8|86530.8|86480.8|86531.2|86503|86515.3|86479.6|61
1630657560000|2021-09-03 08:26:00|86531.2|86481.2|86513.4|86488.4|86531.5|86501.2|86513.4|86481.2|44
1630657570000|2021-09-03 08:26:10|86513.8|86488.8|86513.3|86488.3|86528.6|86493.9|86507.9|86478.4|55
1630657580000|2021-09-03 08:26:20|86513.5|86488.5|86513.9|86488.9|86516.1|86491.1|86511.3|86486.3|36
1630657590000|2021-09-03 08:26:30|86513.6|86488.6|86516.9|86491.9|86529.2|86493.5|86513.4|86477|46
1630657600000|2021-09-03 08:26:40|86517.5|86492.5|86501.5|86476.5|86521.2|86493.5|86501.5|86467.1|51
1630657610000|2021-09-03 08:26:50|86507.2|86482.2|86520.5|86470.5|86521.2|86482.2|86495.6|86461|48
1630657620000|2021-09-03 08:27:00|86520.2|86470.2|86509.3|86484.3|86521.5|86484.4|86507.9|86469.8|30
1630657630000|2021-09-03 08:27:10|86509.4|86484.4|86510.1|86485.1|86510.3|86485.3|86508.8|86483.8|17
1630657640000|2021-09-03 08:27:20|86509.8|86484.8|86512.2|86487.2|86512.5|86487.5|86509.8|86484.8|19
1630657650000|2021-09-03 08:27:30|86512.4|86487.4|86507.5|86482.5|86512.4|86487.4|86507.2|86482.2|22
1630657660000|2021-09-03 08:27:40|86507.8|86482.8|86511.7|86486.7|86511.9|86486.9|86507.8|86482.8|19
1630657670000|2021-09-03 08:27:50|86510.1|86485.1|86520.9|86470.9|86522.1|86485.8|86507.8|86469.5|21
1630657680000|2021-09-03 08:28:00|86520.6|86470.6|86516.9|86466.9|86521|86487.3|86506.4|86466.9|28
1630657690000|2021-09-03 08:28:10|86517.8|86467.8|86504.4|86479.4|86517.8|86482.4|86503.7|86467.8|31
1630657700000|2021-09-03 08:28:20|86504.6|86479.6|86503.3|86478.3|86505.8|86480.8|86502.6|86477.6|30
1630657710000|2021-09-03 08:28:30|86503.4|86478.4|86502|86477|86503.4|86478.4|86500.3|86475.3|39
1630657720000|2021-09-03 08:28:40|86501.7|86476.7|86502.6|86477.6|86502.6|86477.6|86499.8|86474.8|24
1630657730000|2021-09-03 08:28:50|86502.7|86477.7|86496.5|86471.5|86512.6|86477.7|86496.2|86460|53
1630657740000|2021-09-03 08:29:00|86497.1|86472.1|86498.3|86473.3|86499.2|86474.2|86493.7|86468.7|43
1630657750000|2021-09-03 08:29:10|86497.9|86472.9|86487|86437|86504.1|86479.1|86477.2|86437|50
1630657760000|2021-09-03 08:29:20|86488.6|86438.6|86489.2|86439.2|86491.9|86454.2|86474.2|86435.6|52
1630657770000|2021-09-03 08:29:30|86488.2|86438.2|86476.4|86451.4|86488.2|86452.7|86472.7|86437.1|45
1630657780000|2021-09-03 08:29:40|86476.5|86451.5|86475.5|86450.5|86484.3|86459.3|86474.1|86449.1|36
1630657790000|2021-09-03 08:29:50|86474.9|86449.9|86477.4|86452.4|86479.7|86454.7|86474.9|86449.9|35
1630657800000|2021-09-03 08:30:00|86478.8|86453.8|86487.4|86462.4|86487.4|86462.4|86475.6|86450.6|37
1630657810000|2021-09-03 08:30:10|86484.6|86459.6|86484.8|86459.8|86503.1|86462.8|86484.5|86446.7|21
1630657820000|2021-09-03 08:30:20|86486|86461|86486|86461|86487.1|86462.1|86485.3|86460.3|29
1630657830000|2021-09-03 08:30:30|86486.2|86461.2|86485.6|86460.6|86497.9|86462.1|86483.9|86446.2|42
1630657840000|2021-09-03 08:30:40|86486.2|86461.2|86486.6|86461.6|86488.4|86463.4|86485.7|86460.7|47
1630657850000|2021-09-03 08:30:50|86487.1|86462.1|86488.8|86463.8|86488.8|86463.8|86486.7|86461.7|28
1630657860000|2021-09-03 08:31:00|86487.7|86462.7|86487.5|86462.5|86488|86463|86487.2|86462.2|25
1630657870000|2021-09-03 08:31:10|86487.4|86462.4|86488|86463|86491.1|86466.1|86486|86461|39
1630657880000|2021-09-03 08:31:20|86488.3|86463.3|86489.6|86464.6|86490.5|86465.5|86487.8|86462.8|34
1630657890000|2021-09-03 08:31:30|86489.1|86464.1|86478.2|86453.2|86497.4|86465|86475.3|86438.1|55
1630657900000|2021-09-03 08:31:40|86478|86453|86477.9|86452.9|86478|86453|86475.2|86450.2|33
1630657910000|2021-09-03 08:31:50|86476.9|86451.9|86477.9|86452.9|86478.9|86453.9|86475.9|86450.9|35
1630657920000|2021-09-03 08:32:00|86476.3|86451.3|86479.9|86454.9|86493.2|86458.5|86475|86443.2|55
1630657930000|2021-09-03 08:32:10|86478.4|86453.4|86479.2|86454.2|86483.3|86458.3|86477.1|86452.1|41
1630657940000|2021-09-03 08:32:20|86479.7|86454.7|86481.9|86456.9|86485.3|86460.3|86476.7|86451.7|41
1630657950000|2021-09-03 08:32:30|86482|86457|86485.7|86460.7|86486.1|86461.1|86482|86457|33
1630657960000|2021-09-03 08:32:40|86484.9|86459.9|86483.9|86458.9|86485.7|86460.7|86482.9|86457.9|41
1630657970000|2021-09-03 08:32:50|86483.8|86458.8|86484.6|86459.6|86486.4|86461.4|86482|86457|35
1630657980000|2021-09-03 08:33:00|86484.7|86459.7|86485.3|86460.3|86485.7|86460.7|86482.5|86457.5|33
1630657990000|2021-09-03 08:33:10|86485.2|86460.2|86503.2|86478.2|86505.1|86480.1|86484.5|86459.5|37
1630658000000|2021-09-03 08:33:20|86502.5|86477.5|86502.1|86477.1|86504.1|86479.1|86500.5|86475.5|34
1630658010000|2021-09-03 08:33:30|86502.2|86477.2|86498.5|86473.5|86502.2|86477.2|86495.4|86470.4|48
1630658020000|2021-09-03 08:33:40|86498.1|86473.1|86497.9|86472.9|86500.1|86475.1|86496.3|86471.3|37
1630658030000|2021-09-03 08:33:50|86498.1|86473.1|86497.5|86472.5|86500.8|86475.8|86496.1|86471.1|39
1630658040000|2021-09-03 08:34:00|86498.2|86473.2|86499.9|86474.9|86504.1|86479.1|86495|86470|56
1630658050000|2021-09-03 08:34:10|86500.8|86475.8|86507.3|86482.3|86509.8|86484.8|86498|86473|38
1630658060000|2021-09-03 08:34:20|86504.5|86479.5|86505.3|86480.3|86510.5|86485.5|86499.7|86474.7|47
1630658070000|2021-09-03 08:34:30|86507.4|86482.4|86499.5|86474.5|86509.2|86484.2|86497.5|86472.5|52
1630658080000|2021-09-03 08:34:40|86499.3|86474.3|86495.6|86470.6|86501.7|86476.7|86495.6|86470.6|55
1630658090000|2021-09-03 08:34:50|86493.6|86468.6|86492.7|86467.7|86495.7|86470.7|86489.8|86464.8|44
1630658100000|2021-09-03 08:35:00|86493|86468|86493.3|86468.3|86494|86469|86491.7|86466.7|32
1630658110000|2021-09-03 08:35:10|86493.1|86468.1|86493.1|86468.1|86496.1|86471.1|86492.1|86467.1|43
1630658120000|2021-09-03 08:35:20|86493.3|86468.3|86491.4|86466.4|86495.9|86470.9|86488.4|86463.4|42
1630658130000|2021-09-03 08:35:30|86492|86467|86489.6|86464.6|86492.4|86467.4|86487|86462|35
1630658140000|2021-09-03 08:35:40|86488.9|86463.9|86491.4|86466.4|86495.4|86470.4|86488.8|86463.8|48
1630658150000|2021-09-03 08:35:50|86491.2|86466.2|86488.9|86463.9|86491.6|86466.6|86486.5|86461.5|40
1630658160000|2021-09-03 08:36:00|86488.8|86463.8|86486.7|86461.7|86489|86464|86485.2|86460.2|37
1630658170000|2021-09-03 08:36:10|86486.6|86461.6|86488.4|86463.4|86490.1|86465.1|86485.5|86460.5|22
1630658180000|2021-09-03 08:36:20|86488.6|86463.6|86480.7|86455.7|86488.6|86463.6|86477.8|86452.8|38
1630658190000|2021-09-03 08:36:30|86482.2|86457.2|86483.6|86458.6|86486.2|86461.2|86480.7|86455.7|39
1630658200000|2021-09-03 08:36:40|86483.5|86458.5|86485.6|86460.6|86486.4|86461.4|86482.2|86457.2|45
1630658210000|2021-09-03 08:36:50|86485.1|86460.1|86486.1|86461.1|86486.2|86461.2|86482.2|86457.2|38
1630658220000|2021-09-03 08:37:00|86486.5|86461.5|86483.6|86458.6|86486.5|86461.5|86482.1|86457.1|42
1630658230000|2021-09-03 08:37:10|86483.2|86458.2|86484.4|86459.4|86485.7|86460.7|86480|86455|48
1630658240000|2021-09-03 08:37:20|86485.6|86460.6|86483.3|86458.3|86485.6|86460.6|86481.8|86456.8|39
1630658250000|2021-09-03 08:37:30|86483.1|86458.1|86479.3|86454.3|86484.4|86459.4|86478.6|86453.6|39
1630658260000|2021-09-03 08:37:40|86479.8|86454.8|86461.1|86436.1|86481.6|86456.6|86457.3|86432.3|44
1630658270000|2021-09-03 08:37:50|86462|86437|86459.4|86434.4|86462|86437|86459.1|86434.1|35
1630658280000|2021-09-03 08:38:00|86459.2|86434.2|86457.8|86432.8|86459.9|86434.9|86457.2|86432.2|41
1630658290000|2021-09-03 08:38:10|86458|86433|86469.3|86444.3|86469.5|86444.5|86456.2|86431.2|29
1630658300000|2021-09-03 08:38:20|86469|86444|86462.3|86437.3|86469.9|86444.9|86462.3|86437.3|53
1630658310000|2021-09-03 08:38:30|86463.3|86438.3|86468.1|86443.1|86468.8|86443.8|86461.2|86436.2|34
1630658320000|2021-09-03 08:38:40|86466.9|86441.9|86462.7|86437.7|86470.5|86445.5|86460|86435|37
1630658330000|2021-09-03 08:38:50|86463.6|86438.6|86465.4|86440.4|86465.9|86440.9|86462.6|86437.6|29
1630658340000|2021-09-03 08:39:00|86466|86441|86463.5|86438.5|86466|86441|86462.9|86437.9|26
1630658350000|2021-09-03 08:39:10|86463.7|86438.7|86468.2|86443.2|86468.4|86443.4|86463.4|86438.4|30
1630658360000|2021-09-03 08:39:20|86467.6|86442.6|86465.8|86440.8|86468.1|86443.1|86463.5|86438.5|40
1630658370000|2021-09-03 08:39:30|86465.9|86440.9|86467.7|86442.7|86468|86443|86463.9|86438.9|36
1630658380000|2021-09-03 08:39:40|86466|86441|86466.9|86441.9|86467.1|86442.1|86461.9|86436.9|43
1630658390000|2021-09-03 08:39:50|86467.2|86442.2|86467.8|86442.8|86469.3|86444.3|86464.6|86439.6|51
1630658400000|2021-09-03 08:40:00|86468.8|86443.8|86465.6|86440.6|86468.8|86443.8|86464.4|86439.4|37
1630658410000|2021-09-03 08:40:10|86465.9|86440.9|86464|86439|86465.9|86440.9|86464|86439|24
1630658420000|2021-09-03 08:40:20|86463|86438|86464.8|86439.8|86465.5|86440.5|86461.4|86436.4|44
1630658430000|2021-09-03 08:40:30|86465|86440|86468.7|86443.7|86470.6|86445.6|86462.9|86437.9|47
1630658440000|2021-09-03 08:40:40|86469.6|86444.6|86464|86439|86470.4|86445.4|86462.4|86437.4|52
1630658450000|2021-09-03 08:40:50|86463.5|86438.5|86464.6|86439.6|86466.4|86441.4|86463|86438|30
1630658460000|2021-09-03 08:41:00|86465|86440|86464.6|86439.6|86465|86440|86462.6|86437.6|25
1630658470000|2021-09-03 08:41:10|86464.7|86439.7|86463.9|86438.9|86464.8|86439.8|86463.5|86438.5|23
1630658480000|2021-09-03 08:41:20|86463.6|86438.6|86465.7|86440.7|86467|86442|86462.9|86437.9|32
1630658490000|2021-09-03 08:41:30|86465|86440|86465.2|86440.2|86466.5|86441.5|86464.8|86439.8|33
1630658500000|2021-09-03 08:41:40|86465.5|86440.5|86461.6|86436.6|86466|86441|86461.6|86436.6|40
1630658510000|2021-09-03 08:41:50|86461.5|86436.5|86462.1|86437.1|86463.1|86438.1|86461.4|86436.4|30
1630658520000|2021-09-03 08:42:00|86462.5|86437.5|86461.5|86436.5|86463.2|86438.2|86461.5|86436.5|25
1630658530000|2021-09-03 08:42:10|86462|86437|86464.4|86439.4|86465.5|86440.5|86460.5|86435.5|37
1630658540000|2021-09-03 08:42:20|86464.3|86439.3|86463|86438|86465.9|86440.9|86463|86438|43
1630658550000|2021-09-03 08:42:30|86463.5|86438.5|86466.6|86441.6|86467.8|86442.8|86462.9|86437.9|36
1630658560000|2021-09-03 08:42:40|86465.4|86440.4|86466.8|86441.8|86467.5|86442.5|86463.6|86438.6|36
1630658570000|2021-09-03 08:42:50|86467|86442|86468.6|86443.6|86468.6|86443.6|86464.6|86439.6|30
1630658580000|2021-09-03 08:43:00|86468.8|86443.8|86470.6|86445.6|86471.1|86446.1|86464.8|86439.8|52
1630658590000|2021-09-03 08:43:10|86470.3|86445.3|86467.7|86442.7|86472|86447|86461.8|86436.8|45
1630658600000|2021-09-03 08:43:20|86467.5|86442.5|86468.6|86443.6|86470.5|86445.5|86464.6|86439.6|42
1630658610000|2021-09-03 08:43:30|86469.2|86444.2|86473.4|86448.4|86474|86449|86467.9|86442.9|34
1630658620000|2021-09-03 08:43:40|86473.3|86448.3|86473.2|86448.2|86474|86449|86471.7|86446.7|23
1630658630000|2021-09-03 08:43:50|86473.5|86448.5|86473.2|86448.2|86474.6|86449.6|86466.8|86441.8|48
1630658640000|2021-09-03 08:44:00|86472.5|86447.5|86480.5|86455.5|86485.3|86460.3|86472.3|86447.3|51
1630658650000|2021-09-03 08:44:10|86481.4|86456.4|86472.7|86447.7|86481.4|86456.4|86471.8|86446.8|33
1630658660000|2021-09-03 08:44:20|86472.8|86447.8|86468.4|86443.4|86472.8|86447.8|86462.4|86437.4|41
1630658670000|2021-09-03 08:44:30|86468.5|86443.5|86465.4|86440.4|86469.7|86444.7|86463.8|86438.8|39
1630658680000|2021-09-03 08:44:40|86464.1|86439.1|86467|86442|86467|86442|86464.1|86439.1|33
1630658690000|2021-09-03 08:44:50|86468.3|86443.3|86469|86444|86470|86445|86467.1|86442.1|24
1630658700000|2021-09-03 08:45:00|86468.7|86443.7|86462.2|86437.2|86469.1|86444.1|86461.7|86436.7|45
1630658710000|2021-09-03 08:45:10|86462.4|86437.4|86465|86440|86466|86441|86461.8|86436.8|46
1630658720000|2021-09-03 08:45:20|86465.9|86440.9|86464.2|86439.2|86467.2|86442.2|86462.6|86437.6|42
1630658730000|2021-09-03 08:45:30|86465.1|86440.1|86467|86442|86468.8|86443.8|86462.7|86437.7|44
1630658740000|2021-09-03 08:45:40|86467.1|86442.1|86464.7|86439.7|86467.4|86442.4|86461.6|86436.6|42
1630658750000|2021-09-03 08:45:50|86464.8|86439.8|86463.9|86438.9|86465.2|86440.2|86462.9|86437.9|37
1630658760000|2021-09-03 08:46:00|86463.8|86438.8|86467.2|86442.2|86468|86443|86463.8|86438.8|30
1630658770000|2021-09-03 08:46:10|86467.5|86442.5|86463.2|86438.2|86467.6|86442.6|86462.4|86437.4|28
1630658780000|2021-09-03 08:46:20|86462.9|86437.9|86467.3|86442.3|86467.5|86442.5|86462.6|86437.6|33
1630658790000|2021-09-03 08:46:30|86467|86442|86465.5|86440.5|86467.8|86442.8|86464.3|86439.3|33
1630658800000|2021-09-03 08:46:40|86465.3|86440.3|86463|86438|86465.8|86440.8|86461.8|86436.8|46
1630658810000|2021-09-03 08:46:50|86463.2|86438.2|86463.8|86438.8|86464.5|86439.5|86462.5|86437.5|14
1630658820000|2021-09-03 08:47:00|86463.6|86438.6|86463.5|86438.5|86464|86439|86461.9|86436.9|31
1630658830000|2021-09-03 08:47:10|86462.9|86437.9|86467|86442|86467.2|86442.2|86462.9|86437.9|41
1630658840000|2021-09-03 08:47:20|86467.5|86442.5|86468.8|86443.8|86474.5|86449.5|86466.9|86441.9|39
1630658850000|2021-09-03 08:47:30|86468.6|86443.6|86468.1|86443.1|86470|86445|86467.6|86442.6|27
1630658860000|2021-09-03 08:47:40|86467.9|86442.9|86471.4|86446.4|86472.4|86447.4|86467.9|86442.9|30
1630658870000|2021-09-03 08:47:50|86471.3|86446.3|86474.8|86449.8|86476.3|86451.3|86471.3|86446.3|34
1630658880000|2021-09-03 08:48:00|86475|86450|86478.4|86453.4|86480.4|86455.4|86474.8|86449.8|38
1630658890000|2021-09-03 08:48:10|86478.1|86453.1|86483.4|86458.4|86484.7|86459.7|86477.2|86452.2|43
1630658900000|2021-09-03 08:48:20|86485.1|86460.1|86484.6|86459.6|86485.1|86460.1|86479.9|86454.9|50
1630658910000|2021-09-03 08:48:30|86483.5|86458.5|86482.4|86457.4|86484.2|86459.2|86482.4|86457.4|40
1630658920000|2021-09-03 08:48:40|86482.1|86457.1|86479.7|86454.7|86484.1|86459.1|86478.8|86453.8|40
1630658930000|2021-09-03 08:48:50|86480.7|86455.7|86477.4|86452.4|86482.5|86457.5|86477.3|86452.3|41
1630658940000|2021-09-03 08:49:00|86477.3|86452.3|86472.6|86447.6|86479.3|86454.3|86471.1|86446.1|43
1630658950000|2021-09-03 08:49:10|86472.4|86447.4|86475.3|86450.3|86479.8|86454.8|86471.8|86446.8|40
1630658960000|2021-09-03 08:49:20|86475.7|86450.7|86475.9|86450.9|86476.7|86451.7|86473|86448|45
1630658970000|2021-09-03 08:49:30|86475.4|86450.4|86477.3|86452.3|86477.7|86452.7|86474.8|86449.8|31
1630658980000|2021-09-03 08:49:40|86475.6|86450.6|86474.7|86449.7|86478.1|86453.1|86472.1|86447.1|46
1630658990000|2021-09-03 08:49:50|86474.9|86449.9|86481.5|86456.5|86481.7|86456.7|86474.3|86449.3|38
1630659000000|2021-09-03 08:50:00|86482.8|86457.8|86473.7|86448.7|86482.8|86457.8|86472.7|86447.7|38
1630659010000|2021-09-03 08:50:10|86473.8|86448.8|86470.5|86445.5|86478.6|86453.6|86469.6|86444.6|50
1630659020000|2021-09-03 08:50:20|86470.6|86445.6|86460.5|86435.5|86470.6|86445.6|86454.3|86413.6|42
1630659030000|2021-09-03 08:50:30|86459.5|86434.5|86459.6|86434.6|86462.3|86437.3|86457.3|86432.3|39
1630659040000|2021-09-03 08:50:40|86460.5|86435.5|86459.4|86434.4|86462.8|86437.8|86459.4|86434.4|32
1630659050000|2021-09-03 08:50:50|86461|86436|86459.8|86434.8|86462.5|86437.5|86457.6|86432.6|32
1630659060000|2021-09-03 08:51:00|86459.2|86434.2|86458.9|86433.9|86462.6|86437.6|86455.6|86430.6|27
1630659070000|2021-09-03 08:51:10|86458.2|86433.2|86461.8|86436.8|86461.8|86436.8|86458.2|86433.2|17
1630659080000|2021-09-03 08:51:20|86461.6|86436.6|86466|86441|86468.4|86443.4|86460.8|86435.8|31
1630659090000|2021-09-03 08:51:30|86465.9|86440.9|86461.7|86436.7|86465.9|86440.9|86460.7|86435.7|38
1630659100000|2021-09-03 08:51:40|86461.6|86436.6|86465.9|86440.9|86465.9|86440.9|86461.4|86436.4|45
1630659110000|2021-09-03 08:51:50|86465|86440|86462.9|86437.9|86466.3|86441.3|86461.9|86436.9|37
1630659120000|2021-09-03 08:52:00|86463|86438|86465.4|86440.4|86467.2|86442.2|86462.9|86437.9|31
1630659130000|2021-09-03 08:52:10|86465|86440|86464.8|86439.8|86468.4|86443.4|86464.2|86439.2|33
1630659140000|2021-09-03 08:52:20|86465.6|86440.6|86465.4|86440.4|86466.6|86441.6|86464.4|86439.4|26
1630659150000|2021-09-03 08:52:30|86465.3|86440.3|86467.2|86442.2|86468.6|86443.6|86465.3|86440.3|31
1630659160000|2021-09-03 08:52:40|86468|86443|86466.3|86441.3|86470.6|86445.6|86464.5|86439.5|41
1630659170000|2021-09-03 08:52:50|86467.2|86442.2|86468.7|86443.7|86468.9|86443.9|86467.2|86442.2|38
1630659180000|2021-09-03 08:53:00|86469.4|86444.4|86475.1|86450.1|86477.7|86452.7|86468.4|86443.4|48
1630659190000|2021-09-03 08:53:10|86475.9|86450.9|86472.3|86447.3|86475.9|86450.9|86471.3|86446.3|38
1630659200000|2021-09-03 08:53:20|86472.1|86447.1|86469.1|86444.1|86473.5|86448.5|86465.6|86440.6|36
1630659210000|2021-09-03 08:53:30|86469.3|86444.3|86463.6|86438.6|86471.9|86446.9|86460.8|86435.8|61
1630659220000|2021-09-03 08:53:40|86463.2|86438.2|86461|86436|86466.6|86441.6|86461|86436|38
1630659230000|2021-09-03 08:53:50|86460.9|86435.9|86469.8|86444.8|86470.3|86445.3|86460.9|86435.9|41
1630659240000|2021-09-03 08:54:00|86469.9|86444.9|86469.5|86444.5|86470.4|86445.4|86467.3|86442.3|36
1630659250000|2021-09-03 08:54:10|86469.4|86444.4|86476.3|86451.3|86476.8|86451.8|86468.4|86443.4|44
1630659260000|2021-09-03 08:54:20|86475.8|86450.8|86473.8|86448.8|86476.8|86451.8|86472.7|86447.7|54
1630659270000|2021-09-03 08:54:30|86472.6|86447.6|86473.1|86448.1|86474.3|86449.3|86468.2|86443.2|49
1630659280000|2021-09-03 08:54:40|86473.5|86448.5|86476.1|86451.1|86477.2|86452.2|86471.1|86446.1|50
1630659290000|2021-09-03 08:54:50|86476.3|86451.3|86476.5|86451.5|86482.4|86457.4|86474.9|86449.9|62
1630659300000|2021-09-03 08:55:00|86477.4|86452.4|86480.6|86455.6|86483.9|86458.9|86472|86447|56
1630659310000|2021-09-03 08:55:10|86480.7|86455.7|86464|86439|86483.1|86458.1|86463.6|86438.6|60
1630659320000|2021-09-03 08:55:20|86463.7|86438.7|86468.2|86443.2|86468.2|86443.2|86463.7|86438.7|60
1630659330000|2021-09-03 08:55:30|86468.1|86443.1|86467.4|86442.4|86468.9|86443.9|86464|86439|65
1630659340000|2021-09-03 08:55:40|86467.5|86442.5|86459|86434|86468.6|86443.6|86455.6|86430.6|60
1630659350000|2021-09-03 08:55:50|86459.1|86434.1|86459.2|86434.2|86461|86436|86457.4|86432.4|56
1630659360000|2021-09-03 08:56:00|86458.6|86433.6|86458.8|86433.8|86460.7|86435.7|86457|86432|38
1630659370000|2021-09-03 08:56:10|86459|86434|86455.3|86430.3|86460.2|86435.2|86451.3|86426.3|62
1630659380000|2021-09-03 08:56:20|86455|86430|86454.9|86429.9|86455.2|86430.2|86451|86426|54
1630659390000|2021-09-03 08:56:30|86453.6|86428.6|86456.8|86431.8|86462|86437|86453.6|86428.6|56
1630659400000|2021-09-03 08:56:40|86455.8|86430.8|86454.4|86429.4|86456.7|86431.7|86451.8|86426.8|35
1630659410000|2021-09-03 08:56:50|86455.2|86430.2|86451.6|86426.6|86455.3|86430.3|86448.5|86423.5|47
1630659420000|2021-09-03 08:57:00|86453.8|86428.8|86453.9|86428.9|86455.1|86430.1|86452.1|86427.1|43
1630659430000|2021-09-03 08:57:10|86454.2|86429.2|86459.8|86434.8|86459.8|86434.8|86452.6|86427.6|41
1630659440000|2021-09-03 08:57:20|86459.7|86434.7|86457|86432|86464.4|86439.4|86456.8|86431.8|41
1630659450000|2021-09-03 08:57:30|86457.4|86432.4|86443.5|86418.5|86457.7|86432.7|86443.5|86418.5|40
1630659460000|2021-09-03 08:57:40|86445.1|86420.1|86445.6|86420.6|86451.5|86426.5|86439.9|86414.9|55
1630659470000|2021-09-03 08:57:50|86445.5|86420.5|86447.7|86422.7|86451.9|86426.9|86445.5|86420.5|56
1630659480000|2021-09-03 08:58:00|86446.5|86421.5|86444.1|86419.1|86449.8|86424.8|86441.1|86416.1|62
1630659490000|2021-09-03 08:58:10|86443.3|86418.3|86492.8|86442.8|86495.5|86447.4|86443.3|86418.3|54
1630659500000|2021-09-03 08:58:20|86494.1|86444.1|86483.3|86458.3|86495.3|86459.2|86480.8|86444.1|36
1630659510000|2021-09-03 08:58:30|86483.1|86458.1|86496.4|86446.4|86497|86458.4|86481.2|86443.2|32
1630659520000|2021-09-03 08:58:40|86496.3|86446.3|86483.3|86458.3|86496.9|86462.2|86480.8|86443.1|37
1630659530000|2021-09-03 08:58:50|86483.4|86458.4|86493.8|86443.8|86496|86459.8|86477.2|86441.9|44
1630659540000|2021-09-03 08:59:00|86494.1|86444.1|86492.4|86467.4|86499.2|86467.4|86482.2|86442.2|58
1630659550000|2021-09-03 08:59:10|86492.1|86467.1|86484.4|86434.4|86494.4|86469.4|86474.4|86434.4|61
1630659560000|2021-09-03 08:59:20|86484.7|86434.7|86465.9|86440.9|86484.8|86453.4|86456.6|86421.7|62
1630659570000|2021-09-03 08:59:30|86464|86439|86466.4|86441.4|86466.4|86441.4|86462.9|86437.9|41
1630659580000|2021-09-03 08:59:40|86465.8|86440.8|86476.5|86426.5|86477.9|86442.6|86464.8|86426.4|37
1630659590000|2021-09-03 08:59:50|86476.6|86426.6|86476.7|86426.7|86476.8|86426.8|86475.4|86425.4|23
1630659600000|2021-09-03 09:00:00|86463|86438|86468.1|86443.1|86469.2|86444.2|86463|86438|47
1630659610000|2021-09-03 09:00:10|86468|86443|86470.3|86445.3|86473.9|86448.9|86467.9|86442.9|40
1630659620000|2021-09-03 09:00:20|86470.2|86445.2|86503.8|86453.8|86505.2|86461.1|86470|86445|49
1630659630000|2021-09-03 09:00:30|86504|86454|86493|86468|86505.4|86468.9|86491.1|86453.9|49
1630659640000|2021-09-03 09:00:40|86492.1|86467.1|86496.7|86471.7|86498.1|86473.1|86492.1|86467.1|45
1630659650000|2021-09-03 09:00:50|86497.5|86472.5|86495|86470|86501.8|86476.8|86493.6|86468.6|48
1630659660000|2021-09-03 09:01:00|86495.1|86470.1|86495.3|86470.3|86497.7|86472.7|86489|86464|47
1630659670000|2021-09-03 09:01:10|86495.7|86470.7|86500.4|86475.4|86503.3|86478.3|86494.7|86469.7|55
1630659680000|2021-09-03 09:01:20|86501.3|86476.3|86499.5|86474.5|86501.6|86476.6|86498.2|86473.2|32
1630659690000|2021-09-03 09:01:30|86510|86460|86499.1|86474.1|86512.9|86479.2|86497.6|86458.6|45
1630659700000|2021-09-03 09:01:40|86499.9|86474.9|86502.1|86477.1|86502.4|86477.4|86497.3|86472.3|44
1630659710000|2021-09-03 09:01:50|86502.4|86477.4|86499.7|86474.7|86504.9|86479.9|86499|86474|35
1630659720000|2021-09-03 09:02:00|86499.9|86474.9|86513.1|86488.1|86513.1|86488.1|86498.4|86473.4|53
1630659730000|2021-09-03 09:02:10|86512.7|86487.7|86511|86486|86513.9|86488.9|86505.9|86480.9|53
1630659740000|2021-09-03 09:02:20|86511.1|86486.1|86515.1|86490.1|86515.3|86490.3|86508.3|86483.3|35
1630659750000|2021-09-03 09:02:30|86515.2|86490.2|86519.1|86494.1|86519.1|86494.1|86514.2|86489.2|43
1630659760000|2021-09-03 09:02:40|86518.8|86493.8|86523.7|86498.7|86524.2|86499.2|86512.1|86487.1|57
1630659770000|2021-09-03 09:02:50|86523.4|86498.4|86521.9|86496.9|86526|86501|86521.5|86496.5|50
1630659780000|2021-09-03 09:03:00|86521.8|86496.8|86525.1|86500.1|86527|86502|86521.7|86496.7|50
1630659790000|2021-09-03 09:03:10|86525.2|86500.2|86529.3|86504.3|86533.1|86508.1|86524.3|86499.3|48
1630659800000|2021-09-03 09:03:20|86529.6|86504.6|86534.6|86509.6|86535|86510|86525.7|86500.7|47
1630659810000|2021-09-03 09:03:30|86534.9|86509.9|86527.8|86502.8|86535.1|86510.1|86527.5|86502.5|48
1630659820000|2021-09-03 09:03:40|86528.9|86503.9|86527.8|86502.8|86532.3|86507.3|86526.2|86501.2|45
1630659830000|2021-09-03 09:03:50|86528.2|86503.2|86526.1|86501.1|86529.5|86504.5|86526.1|86501.1|41
1630659840000|2021-09-03 09:04:00|86526.3|86501.3|86518.4|86493.4|86526.5|86501.5|86517.7|86492.7|64
1630659850000|2021-09-03 09:04:10|86518.2|86493.2|86519.6|86494.6|86521.6|86496.6|86517.3|86492.3|47
1630659860000|2021-09-03 09:04:20|86519.3|86494.3|86521.9|86496.9|86521.9|86496.9|86517.7|86492.7|39
1630659870000|2021-09-03 09:04:30|86522.2|86497.2|86517|86492|86522.2|86497.2|86516.4|86491.4|34
1630659880000|2021-09-03 09:04:40|86517.1|86492.1|86520.3|86495.3|86520.3|86495.3|86508.5|86483.5|49
1630659890000|2021-09-03 09:04:50|86518.9|86493.9|86519.8|86494.8|86520|86495|86516.9|86491.9|39
1630659900000|2021-09-03 09:05:00|86519.7|86494.7|86512.3|86487.3|86519.7|86494.7|86510.9|86485.9|44
1630659910000|2021-09-03 09:05:10|86512.8|86487.8|86523.1|86498.1|86523.1|86498.1|86511.7|86486.7|42
1630659920000|2021-09-03 09:05:20|86522.8|86497.8|86518.1|86493.1|86523.5|86498.5|86514.9|86489.9|34
1630659930000|2021-09-03 09:05:30|86518.4|86493.4|86516.2|86491.2|86518.8|86493.8|86512|86487|52
1630659940000|2021-09-03 09:05:40|86516.6|86491.6|86517|86492|86521|86496|86515.8|86490.8|42
1630659950000|2021-09-03 09:05:50|86517.7|86492.7|86519.1|86494.1|86524.6|86499.6|86517.7|86492.7|51
1630659960000|2021-09-03 09:06:00|86519|86494|86512.1|86487.1|86519.3|86494.3|86506.5|86481.5|57
1630659970000|2021-09-03 09:06:10|86514|86489|86511.3|86486.3|86516.3|86491.3|86507.9|86482.9|47
1630659980000|2021-09-03 09:06:20|86512.6|86487.6|86507|86482|86512.6|86487.6|86504.3|86479.3|53
1630659990000|2021-09-03 09:06:30|86506.5|86481.5|86495.1|86470.1|86512.5|86487.5|86493.1|86455.6|52
1630660000000|2021-09-03 09:06:40|86494.2|86469.2|86495.8|86470.8|86498|86473|86494.1|86469.1|53
1630660010000|2021-09-03 09:06:50|86496.8|86471.8|86496.8|86471.8|86503.4|86478.4|86495.8|86470.8|56
1630660020000|2021-09-03 09:07:00|86497.9|86472.9|86496.5|86471.5|86502|86477|86495.4|86470.4|50
1630660030000|2021-09-03 09:07:10|86497.2|86472.2|86489|86464|86504.5|86472.2|86487.6|86450.1|44
1630660040000|2021-09-03 09:07:20|86486.9|86461.9|86479.1|86454.1|86486.9|86461.9|86475.2|86450.2|41
1630660050000|2021-09-03 09:07:30|86478.9|86453.9|86478.9|86453.9|86480.1|86455.1|86478.3|86453.3|18
1630660060000|2021-09-03 09:07:40|86479.3|86454.3|86488.5|86463.5|86488.9|86463.9|86477.9|86452.9|45
1630660070000|2021-09-03 09:07:50|86488.9|86463.9|86481.2|86456.2|86488.9|86463.9|86479.4|86454.4|39
1630660080000|2021-09-03 09:08:00|86481.3|86456.3|86482.9|86457.9|86485.2|86460.2|86477.4|86452.4|49
1630660090000|2021-09-03 09:08:10|86483.2|86458.2|86481.8|86456.8|86485.4|86460.4|86477.9|86452.9|42
1630660100000|2021-09-03 09:08:20|86483.3|86458.3|86485.2|86460.2|86487.1|86462.1|86482.7|86457.7|46
1630660110000|2021-09-03 09:08:30|86485.1|86460.1|86478.9|86453.9|86485.1|86460.1|86475.7|86450.7|46
1630660120000|2021-09-03 09:08:40|86475|86450|86478|86453|86478.1|86453.1|86472.9|86447.9|45
1630660130000|2021-09-03 09:08:50|86477.5|86452.5|86477|86452|86478.5|86453.5|86475.5|86450.5|42
1630660140000|2021-09-03 09:09:00|86477.2|86452.2|86481|86456|86482.1|86457.1|86475.2|86450.2|39
1630660150000|2021-09-03 09:09:10|86480.9|86455.9|86481.7|86456.7|86482.3|86457.3|86478.3|86453.3|47
1630660160000|2021-09-03 09:09:20|86481.9|86456.9|86489.7|86464.7|86489.8|86464.8|86481.9|86456.9|27
1630660170000|2021-09-03 09:09:30|86489.2|86464.2|86488.1|86463.1|86490|86465|86486.9|86461.9|35
1630660180000|2021-09-03 09:09:40|86488|86463|86484.1|86459.1|86488.1|86463.1|86483.7|86458.7|40
1630660190000|2021-09-03 09:09:50|86489.1|86464.1|86491.6|86466.6|86494.3|86469.3|86489.1|86464.1|40
1630660200000|2021-09-03 09:10:00|86491.5|86466.5|86487.8|86462.8|86492.4|86467.4|86485.9|86460.9|39
1630660210000|2021-09-03 09:10:10|86488|86463|86488.9|86463.9|86490.3|86465.3|86488|86463|38
1630660220000|2021-09-03 09:10:20|86489.1|86464.1|86482.4|86457.4|86489.2|86464.2|86482.4|86457.4|41
1630660230000|2021-09-03 09:10:30|86483.6|86458.6|86493.6|86468.6|86493.7|86468.7|86483.6|86458.6|43
1630660240000|2021-09-03 09:10:40|86494.1|86469.1|86495.5|86470.5|86498.1|86473.1|86491.5|86466.5|49
1630660250000|2021-09-03 09:10:50|86495.7|86470.7|86498.4|86473.4|86504|86479|86495.4|86470.4|49
1630660260000|2021-09-03 09:11:00|86497.3|86472.3|86502.9|86477.9|86504.7|86479.7|86497.3|86472.3|40
1630660270000|2021-09-03 09:11:10|86502.3|86477.3|86501.7|86476.7|86506.5|86481.5|86501.7|86476.7|35
1630660280000|2021-09-03 09:11:20|86503.2|86478.2|86504.5|86479.5|86509.5|86484.5|86501.4|86476.4|45
1630660290000|2021-09-03 09:11:30|86504.7|86479.7|86504|86479|86504.8|86479.8|86501.5|86476.5|29
1630660300000|2021-09-03 09:11:40|86503.7|86478.7|86497.1|86472.1|86503.8|86478.8|86496.5|86471.5|45
1630660310000|2021-09-03 09:11:50|86496.8|86471.8|86490.6|86465.6|86497.3|86472.3|86488.2|86463.2|58
1630660320000|2021-09-03 09:12:00|86489.6|86464.6|86482|86457|86489.8|86464.8|86480.1|86455.1|48
1630660330000|2021-09-03 09:12:10|86482.1|86457.1|86481.4|86456.4|86482.1|86457.1|86481.3|86456.3|29
1630660340000|2021-09-03 09:12:20|86481.5|86456.5|86479.5|86454.5|86482.7|86457.7|86479.1|86454.1|26
1630660350000|2021-09-03 09:12:30|86479.6|86454.6|86478.9|86453.9|86480.7|86455.7|86478.9|86453.9|27
1630660360000|2021-09-03 09:12:40|86479|86454|86478.9|86453.9|86482.1|86457.1|86478.4|86453.4|32
1630660370000|2021-09-03 09:12:50|86478.8|86453.8|86478.5|86453.5|86481.1|86456.1|86475.2|86450.2|30
1630660380000|2021-09-03 09:13:00|86478|86453|86473.8|86448.8|86480.5|86455.5|86473.8|86448.8|43
1630660390000|2021-09-03 09:13:10|86474.4|86449.4|86476.2|86451.2|86477.6|86452.6|86472.1|86447.1|47
1630660400000|2021-09-03 09:13:20|86476.1|86451.1|86475.5|86450.5|86477|86452|86474.7|86449.7|26
1630660410000|2021-09-03 09:13:30|86475.7|86450.7|86470.6|86445.6|86476.6|86451.6|86470.2|86445.2|37
1630660420000|2021-09-03 09:13:40|86470.3|86445.3|86473.9|86448.9|86475.4|86450.4|86470.3|86445.3|34
1630660430000|2021-09-03 09:13:50|86474.3|86449.3|86475.5|86450.5|86477.8|86452.8|86469|86444|41
1630660440000|2021-09-03 09:14:00|86475.7|86450.7|86476.4|86451.4|86476.4|86451.4|86473.7|86448.7|38
1630660450000|2021-09-03 09:14:10|86476|86451|86475|86450|86476.8|86451.8|86473.6|86448.6|21
1630660460000|2021-09-03 09:14:20|86475.2|86450.2|86476.3|86451.3|86476.9|86451.9|86473.7|86448.7|27
1630660470000|2021-09-03 09:14:30|86476.5|86451.5|86482.6|86457.6|86482.6|86457.6|86472.7|86447.7|30
1630660480000|2021-09-03 09:14:40|86482.4|86457.4|86482.7|86457.7|86484.3|86459.3|86478.9|86453.9|49
1630660490000|2021-09-03 09:14:50|86483.5|86458.5|86479|86454|86484|86459|86476.2|86451.2|32
1630660500000|2021-09-03 09:15:00|86479.1|86454.1|86479.4|86454.4|86482.3|86457.3|86476|86451|50
1630660510000|2021-09-03 09:15:10|86480.6|86455.6|86479|86454|86482.2|86457.2|86473|86448|60
1630660520000|2021-09-03 09:15:20|86479.1|86454.1|86484.1|86459.1|86485.3|86460.3|86479.1|86454.1|46
1630660530000|2021-09-03 09:15:30|86483.6|86458.6|86484.1|86459.1|86484.1|86459.1|86482.6|86457.6|30
1630660540000|2021-09-03 09:15:40|86483.2|86458.2|86476.1|86451.1|86485.7|86460.7|86475.4|86450.4|34
1630660550000|2021-09-03 09:15:50|86476.8|86451.8|86471.3|86446.3|86477.4|86452.4|86470.4|86445.4|44
1630660560000|2021-09-03 09:16:00|86472.3|86447.3|86480.2|86455.2|86480.3|86455.3|86472.3|86447.3|42
1630660570000|2021-09-03 09:16:10|86480.3|86455.3|86478.6|86453.6|86484.2|86459.2|86477.1|86452.1|52
1630660580000|2021-09-03 09:16:20|86478.7|86453.7|86476.6|86451.6|86480.1|86455.1|86474.6|86449.6|35
1630660590000|2021-09-03 09:16:30|86476.8|86451.8|86481.6|86456.6|86485.1|86460.1|86475.2|86450.2|46
1630660600000|2021-09-03 09:16:40|86481.7|86456.7|86482.9|86457.9|86483.7|86458.7|86479.9|86454.9|28
1630660610000|2021-09-03 09:16:50|86483.1|86458.1|86482.5|86457.5|86485.9|86460.9|86481.4|86456.4|33
1630660620000|2021-09-03 09:17:00|86482.7|86457.7|86480.9|86455.9|86484.7|86459.7|86480.8|86455.8|38
1630660630000|2021-09-03 09:17:10|86479.9|86454.9|86483.4|86458.4|86485.3|86460.3|86479.9|86454.9|41
1630660640000|2021-09-03 09:17:20|86483.2|86458.2|86489.6|86464.6|86490|86465|86482.9|86457.9|42
1630660650000|2021-09-03 09:17:30|86487.5|86462.5|86486|86461|86487.6|86462.6|86483.6|86458.6|40
1630660660000|2021-09-03 09:17:40|86486.2|86461.2|86478.8|86453.8|86486.2|86461.2|86478.4|86453.4|32
1630660670000|2021-09-03 09:17:50|86479.1|86454.1|86478.6|86453.6|86481.2|86456.2|86477.1|86452.1|52
1630660680000|2021-09-03 09:18:00|86476.3|86451.3|86475.9|86450.9|86480.3|86455.3|86475.3|86450.3|45
1630660690000|2021-09-03 09:18:10|86476|86451|86493.3|86468.3|86495.9|86470.9|86476|86451|54
1630660700000|2021-09-03 09:18:20|86492.7|86467.7|86493|86468|86493.9|86468.9|86491.9|86466.9|20
1630660710000|2021-09-03 09:18:30|86493.4|86468.4|86497.2|86472.2|86498.7|86473.7|86493.2|86468.2|40
1630660720000|2021-09-03 09:18:40|86497|86472|86495.8|86470.8|86499.7|86474.7|86494.9|86469.9|43
1630660730000|2021-09-03 09:18:50|86497.4|86472.4|86495.9|86470.9|86498.9|86473.9|86492.8|86467.8|53
1630660740000|2021-09-03 09:19:00|86496.4|86471.4|86494.9|86469.9|86498.2|86473.2|86492.9|86467.9|48
1630660750000|2021-09-03 09:19:10|86494.8|86469.8|86498|86473|86498.1|86473.1|86494.6|86469.6|34
1630660760000|2021-09-03 09:19:20|86498.2|86473.2|86496.5|86471.5|86499.2|86474.2|86496.5|86471.5|28
1630660770000|2021-09-03 09:19:30|86496.4|86471.4|86498.4|86473.4|86500.8|86475.8|86496.4|86471.4|34
1630660780000|2021-09-03 09:19:40|86499.9|86474.9|86501.1|86476.1|86502.8|86477.8|86497.9|86472.9|29
1630660790000|2021-09-03 09:19:50|86501.7|86476.7|86499.4|86474.4|86501.7|86476.7|86496.5|86471.5|40
1630660800000|2021-09-03 09:20:00|86499.1|86474.1|86495.3|86470.3|86499.5|86474.5|86495.1|86470.1|42
1630660810000|2021-09-03 09:20:10|86494.9|86469.9|86494.7|86469.7|86495.1|86470.1|86491.2|86466.2|41
1630660820000|2021-09-03 09:20:20|86493.2|86468.2|86496.4|86471.4|86499.1|86474.1|86493.2|86468.2|32
1630660830000|2021-09-03 09:20:30|86496.5|86471.5|86498|86473|86498|86473|86493.5|86468.5|37
1630660840000|2021-09-03 09:20:40|86498.1|86473.1|86499.5|86474.5|86500.7|86475.7|86494.5|86469.5|34
1630660850000|2021-09-03 09:20:50|86499.8|86474.8|86494.8|86469.8|86500.9|86475.9|86494.8|86469.8|28
1630660860000|2021-09-03 09:21:00|86495.1|86470.1|86497.3|86472.3|86498.4|86473.4|86495.1|86470.1|19
1630660870000|2021-09-03 09:21:10|86497.4|86472.4|86495.1|86470.1|86498.5|86473.5|86494.3|86469.3|26
1630660880000|2021-09-03 09:21:20|86495|86470|86495.5|86470.5|86496.1|86471.1|86495|86470|13
1630660890000|2021-09-03 09:21:30|86494.4|86469.4|86493.1|86468.1|86494.7|86469.7|86491.6|86466.6|30
1630660900000|2021-09-03 09:21:40|86493.2|86468.2|86492.2|86467.2|86493.4|86468.4|86489|86464|40
1630660910000|2021-09-03 09:21:50|86491.6|86466.6|86502.5|86477.5|86503.1|86478.1|86491.6|86466.6|24
1630660920000|2021-09-03 09:22:00|86503.2|86478.2|86511.8|86486.8|86527.2|86488|86500.9|86473.6|40
1630660930000|2021-09-03 09:22:10|86513|86488|86512|86487|86515.1|86490.1|86507.3|86482.3|41
1630660940000|2021-09-03 09:22:20|86511.4|86486.4|86516.8|86491.8|86517.8|86492.8|86510.4|86485.4|42
1630660950000|2021-09-03 09:22:30|86516.5|86491.5|86513.7|86488.7|86516.7|86491.7|86513.4|86488.4|39
1630660960000|2021-09-03 09:22:40|86513|86488|86510.7|86485.7|86514.4|86489.4|86508.8|86483.8|44
1630660970000|2021-09-03 09:22:50|86510.6|86485.6|86519|86494|86519.6|86494.6|86507.9|86482.9|33
1630660980000|2021-09-03 09:23:00|86516.2|86491.2|86519.3|86494.3|86520.5|86495.5|86515.5|86490.5|45
1630660990000|2021-09-03 09:23:10|86518.8|86493.8|86523.1|86498.1|86523.1|86498.1|86518.5|86493.5|35
1630661000000|2021-09-03 09:23:20|86523.8|86498.8|86519.5|86494.5|86523.8|86498.8|86518.3|86493.3|45
1630661010000|2021-09-03 09:23:30|86518.5|86493.5|86521.5|86496.5|86522.2|86497.2|86518.2|86493.2|42
1630661020000|2021-09-03 09:23:40|86521.2|86496.2|86518.6|86493.6|86521.2|86496.2|86517.2|86492.2|29
1630661030000|2021-09-03 09:23:50|86518.3|86493.3|86512.1|86487.1|86519.3|86494.3|86509.3|86484.3|47
1630661040000|2021-09-03 09:24:00|86513.7|86488.7|86509.2|86484.2|86516.2|86491.2|86509|86484|42
1630661050000|2021-09-03 09:24:10|86508.9|86483.9|86505|86480|86512.6|86487.6|86504|86479|46
1630661060000|2021-09-03 09:24:20|86504.8|86479.8|86512.4|86487.4|86517.9|86492.9|86504.8|86479.8|52
1630661070000|2021-09-03 09:24:30|86512.5|86487.5|86505.3|86480.3|86513.9|86488.9|86504.6|86479.6|44
1630661080000|2021-09-03 09:24:40|86505.6|86480.6|86497.7|86472.7|86507.6|86482.6|86496.7|86471.7|38
1630661090000|2021-09-03 09:24:50|86497.8|86472.8|86501.5|86476.5|86501.5|86476.5|86497.2|86472.2|37
1630661100000|2021-09-03 09:25:00|86502.3|86477.3|86493.3|86468.3|86502.3|86477.3|86492.6|86467.6|51
1630661110000|2021-09-03 09:25:10|86493.1|86468.1|86493.7|86468.7|86494.5|86469.5|86491.7|86466.7|49
1630661120000|2021-09-03 09:25:20|86494.1|86469.1|86498.6|86473.6|86499.7|86474.7|86493.9|86468.9|38
1630661130000|2021-09-03 09:25:30|86498.7|86473.7|86494.2|86469.2|86499.2|86474.2|86493.4|86468.4|36
1630661140000|2021-09-03 09:25:40|86494.1|86469.1|86486.2|86461.2|86495.1|86470.1|86483.7|86458.7|50
1630661150000|2021-09-03 09:25:50|86482.8|86457.8|86484.9|86459.9|86487.7|86462.7|86481.5|86456.5|53
1630661160000|2021-09-03 09:26:00|86485|86460|86482.3|86457.3|86485.1|86460.1|86481|86456|38
1630661170000|2021-09-03 09:26:10|86482.2|86457.2|86482.6|86457.6|86482.6|86457.6|86480.2|86455.2|25
1630661180000|2021-09-03 09:26:20|86482|86457|86485.1|86460.1|86487.4|86462.4|86482|86457|42
1630661190000|2021-09-03 09:26:30|86485.3|86460.3|86485.6|86460.6|86486|86461|86484.7|86459.7|19
1630661200000|2021-09-03 09:26:40|86485.8|86460.8|86484.8|86459.8|86485.8|86460.8|86484.3|86459.3|19
1630661210000|2021-09-03 09:26:50|86485.1|86460.1|86487.5|86462.5|86490.2|86465.2|86483.4|86458.4|29
1630661220000|2021-09-03 09:27:00|86486.4|86461.4|86489|86464|86492.5|86467.5|86486.4|86461.4|44
1630661230000|2021-09-03 09:27:10|86489.1|86464.1|86486.9|86461.9|86489.6|86464.6|86485|86460|35
1630661240000|2021-09-03 09:27:20|86486|86461|86485.9|86460.9|86487.9|86462.9|86485.2|86460.2|28
1630661250000|2021-09-03 09:27:30|86486.9|86461.9|86484.2|86459.2|86486.9|86461.9|86483.6|86458.6|36
1630661260000|2021-09-03 09:27:40|86484.6|86459.6|86484.6|86459.6|86490|86465|86482.3|86457.3|40
1630661270000|2021-09-03 09:27:50|86485.3|86460.3|86485.3|86460.3|86485.9|86460.9|86480.2|86455.2|49
1630661280000|2021-09-03 09:28:00|86485.5|86460.5|86478.9|86453.9|86485.5|86460.5|86476.7|86451.7|49
1630661290000|2021-09-03 09:28:10|86479.3|86454.3|86478.2|86453.2|86480.5|86455.5|86478.2|86453.2|21
1630661300000|2021-09-03 09:28:20|86478.3|86453.3|86473.2|86448.2|86480.4|86455.4|86470|86445|47
1630661310000|2021-09-03 09:28:30|86473.3|86448.3|86475.8|86450.8|86475.9|86450.9|86472.3|86447.3|46
1630661320000|2021-09-03 09:28:40|86474.9|86449.9|86468.9|86443.9|86475.3|86450.3|86466.6|86441.6|48
1630661330000|2021-09-03 09:28:50|86470|86445|86466.6|86441.6|86470.4|86445.4|86465.3|86440.3|40
1630661340000|2021-09-03 09:29:00|86466.7|86441.7|86468.2|86443.2|86470.7|86445.7|86466.6|86441.6|41
1630661350000|2021-09-03 09:29:10|86467.5|86442.5|86472.2|86447.2|86472.6|86447.6|86466.6|86441.6|31
1630661360000|2021-09-03 09:29:20|86474.6|86449.6|86474.6|86449.6|86474.6|86449.6|86468.1|86443.1|35
1630661370000|2021-09-03 09:29:30|86474.7|86449.7|86469.9|86444.9|86474.7|86449.7|86469.7|86444.7|31
1630661380000|2021-09-03 09:29:40|86469.8|86444.8|86470|86445|86471.1|86446.1|86468.7|86443.7|30
1630661390000|2021-09-03 09:29:50|86469.9|86444.9|86472.1|86447.1|86472.1|86447.1|86469.9|86444.9|33
1630661400000|2021-09-03 09:30:00|86472|86447|86472.6|86447.6|86477.6|86452.6|86471.4|86446.4|30
1630661410000|2021-09-03 09:30:10|86472|86447|86469.6|86444.6|86473.3|86448.3|86467.4|86442.4|46
1630661420000|2021-09-03 09:30:20|86469.3|86444.3|86475.5|86450.5|86477.5|86452.5|86469.3|86444.3|41
1630661430000|2021-09-03 09:30:30|86475.7|86450.7|86474.8|86449.8|86476.4|86451.4|86473.4|86448.4|36
1630661440000|2021-09-03 09:30:40|86473.8|86448.8|86471.4|86446.4|86475.2|86450.2|86469.3|86444.3|42
1630661450000|2021-09-03 09:30:50|86472|86447|86464.6|86439.6|86472|86447|86464.3|86439.3|49
1630661460000|2021-09-03 09:31:00|86464.5|86439.5|86469.9|86444.9|86472.4|86447.4|86464.5|86439.5|43
1630661470000|2021-09-03 09:31:10|86470|86445|86469.2|86444.2|86470|86445|86467.7|86442.7|35
1630661480000|2021-09-03 09:31:20|86468.5|86443.5|86472.1|86447.1|86474.4|86449.4|86467.9|86442.9|38
1630661490000|2021-09-03 09:31:30|86472.2|86447.2|86476.5|86451.5|86481.3|86456.3|86472.2|86447.2|47
1630661500000|2021-09-03 09:31:40|86476.7|86451.7|86477.6|86452.6|86478.7|86453.7|86475.8|86450.8|38
1630661510000|2021-09-03 09:31:50|86477.5|86452.5|86478.8|86453.8|86480.1|86455.1|86477.4|86452.4|32
1630661520000|2021-09-03 09:32:00|86477.2|86452.2|86484.8|86459.8|86486.7|86461.7|86477.2|86452.2|34
1630661530000|2021-09-03 09:32:10|86484.6|86459.6|86484.4|86459.4|86486.4|86461.4|86481.6|86456.6|43
1630661540000|2021-09-03 09:32:20|86484.5|86459.5|86488|86463|86488.1|86463.1|86484.5|86459.5|50
1630661550000|2021-09-03 09:32:30|86488.1|86463.1|86495.7|86470.7|86497.3|86472.3|86486.7|86461.7|43
1630661560000|2021-09-03 09:32:40|86496.1|86471.1|86495.7|86470.7|86496.5|86471.5|86492.1|86467.1|43
1630661570000|2021-09-03 09:32:50|86495.8|86470.8|86494.6|86469.6|86496.1|86471.1|86494.4|86469.4|34
1630661580000|2021-09-03 09:33:00|86494.9|86469.9|86497.6|86472.6|86499.4|86474.4|86492.6|86467.6|43
1630661590000|2021-09-03 09:33:10|86497.9|86472.9|86496.7|86471.7|86499.9|86474.9|86496.2|86471.2|39
1630661600000|2021-09-03 09:33:20|86497.1|86472.1|86500.9|86475.9|86501.1|86476.1|86495.5|86470.5|41
1630661610000|2021-09-03 09:33:30|86501|86476|86499|86474|86501.1|86476.1|86496.6|86471.6|29
1630661620000|2021-09-03 09:33:40|86499.1|86474.1|86494.7|86469.7|86499.1|86474.1|86492.9|86467.9|42
1630661630000|2021-09-03 09:33:50|86493.5|86468.5|86494.8|86469.8|86495.6|86470.6|86491.2|86466.2|46
1630661640000|2021-09-03 09:34:00|86494.1|86469.1|86504.8|86479.8|86504.9|86479.9|86494.1|86469.1|43
1630661650000|2021-09-03 09:34:10|86504.7|86479.7|86503.1|86478.1|86505.3|86480.3|86500.8|86475.8|40
1630661660000|2021-09-03 09:34:20|86504.1|86479.1|86503.8|86478.8|86505.8|86480.8|86502.8|86477.8|41
1630661670000|2021-09-03 09:34:30|86503.6|86478.6|86501|86476|86504.6|86479.6|86500.4|86475.4|41
1630661680000|2021-09-03 09:34:40|86500.9|86475.9|86497.2|86472.2|86501|86476|86496.2|86471.2|29
1630661690000|2021-09-03 09:34:50|86498|86473|86502.1|86477.1|86504.3|86479.3|86497.3|86472.3|52
1630661700000|2021-09-03 09:35:00|86502.2|86477.2|86507|86482|86511.1|86486.1|86501.6|86476.6|42
1630661710000|2021-09-03 09:35:10|86507.2|86482.2|86505.7|86480.7|86509.9|86484.9|86503.8|86478.8|49
1630661720000|2021-09-03 09:35:20|86505.8|86480.8|86505.1|86480.1|86506.6|86481.6|86502.2|86477.2|29
1630661730000|2021-09-03 09:35:30|86504.5|86479.5|86507.1|86482.1|86507.8|86482.8|86504.1|86479.1|16
1630661740000|2021-09-03 09:35:40|86507.2|86482.2|86507|86482|86507.3|86482.3|86505.9|86480.9|27
1630661750000|2021-09-03 09:35:50|86506.8|86481.8|86504.8|86479.8|86507.9|86482.9|86504.5|86479.5|24
1630661760000|2021-09-03 09:36:00|86503.7|86478.7|86503.3|86478.3|86505.1|86480.1|86502|86477|29
1630661770000|2021-09-03 09:36:10|86503.4|86478.4|86500.3|86475.3|86505.7|86480.7|86500|86475|32
1630661780000|2021-09-03 09:36:20|86499.8|86474.8|86500.9|86475.9|86501.6|86476.6|86499.7|86474.7|35
1630661790000|2021-09-03 09:36:30|86500.6|86475.6|86493.9|86468.9|86500.6|86475.6|86493.7|86468.7|51
1630661800000|2021-09-03 09:36:40|86494.2|86469.2|86492.5|86467.5|86495.7|86470.7|86492.5|86467.5|38
1630661810000|2021-09-03 09:36:50|86492.6|86467.6|86487.8|86462.8|86492.9|86467.9|86477.5|86439.8|52
1630661820000|2021-09-03 09:37:00|86489|86464|86488.5|86463.5|86490.5|86465.5|86485.5|86460.5|41
1630661830000|2021-09-03 09:37:10|86486.6|86461.6|86485.2|86460.2|86488.7|86463.7|86481.6|86456.6|64
1630661840000|2021-09-03 09:37:20|86485.4|86460.4|86486.7|86461.7|86488.1|86463.1|86483.7|86458.7|51
1630661850000|2021-09-03 09:37:30|86486.5|86461.5|86487.8|86462.8|86488|86463|86484|86459|33
1630661860000|2021-09-03 09:37:40|86487.4|86462.4|86485.2|86460.2|86487.8|86462.8|86482.9|86457.9|43
1630661870000|2021-09-03 09:37:50|86485.4|86460.4|86485.2|86460.2|86488.5|86463.5|86484.2|86459.2|33
1630661880000|2021-09-03 09:38:00|86484.8|86459.8|86487.2|86462.2|86487.4|86462.4|86484.2|86459.2|22
1630661890000|2021-09-03 09:38:10|86487.1|86462.1|86489.1|86464.1|86489.4|86464.4|86485.9|86460.9|35
1630661900000|2021-09-03 09:38:20|86489.2|86464.2|86488.9|86463.9|86489.2|86464.2|86487.5|86462.5|31
1630661910000|2021-09-03 09:38:30|86488.2|86463.2|86489|86464|86489|86464|86487.6|86462.6|28
1630661920000|2021-09-03 09:38:40|86488.8|86463.8|86485.4|86460.4|86489.5|86464.5|86485.4|86460.4|30
1630661930000|2021-09-03 09:38:50|86485.2|86460.2|86487|86462|86487.1|86462.1|86485.1|86460.1|25
1630661940000|2021-09-03 09:39:00|86487.2|86462.2|86487.3|86462.3|86489.7|86464.7|86483.9|86458.9|40
1630661950000|2021-09-03 09:39:10|86488.4|86463.4|86486.5|86461.5|86488.4|86463.4|86483.5|86458.5|37
1630661960000|2021-09-03 09:39:20|86485.9|86460.9|86486.7|86461.7|86487|86462|86485.5|86460.5|35
1630661970000|2021-09-03 09:39:30|86484.9|86459.9|86485.5|86460.5|86487.3|86462.3|86484.9|86459.9|40
1630661980000|2021-09-03 09:39:40|86485|86460|86487.3|86462.3|86487.5|86462.5|86484.1|86459.1|32
1630661990000|2021-09-03 09:39:50|86486.7|86461.7|86487.4|86462.4|86487.4|86462.4|86486.3|86461.3|33
1630662000000|2021-09-03 09:40:00|86486.7|86461.7|86488|86463|86490.2|86465.2|86486|86461|31
1630662010000|2021-09-03 09:40:10|86486.8|86461.8|86487.6|86462.6|86491.5|86466.5|86484.7|86459.7|35
1630662020000|2021-09-03 09:40:20|86487.9|86462.9|86486.5|86461.5|86489.7|86464.7|86485.8|86460.8|33
1630662030000|2021-09-03 09:40:30|86487.6|86462.6|86488.1|86463.1|86489.3|86464.3|86486.6|86461.6|19
1630662040000|2021-09-03 09:40:40|86487|86462|86486.7|86461.7|86489.1|86464.1|86484.9|86459.9|34
1630662050000|2021-09-03 09:40:50|86487|86462|86484.6|86459.6|86487.7|86462.7|86484.6|86459.6|37
1630662060000|2021-09-03 09:41:00|86484.9|86459.9|86487.4|86462.4|86488.1|86463.1|86484.9|86459.9|33
1630662070000|2021-09-03 09:41:10|86487.3|86462.3|86486.2|86461.2|86487.4|86462.4|86485.9|86460.9|27
1630662080000|2021-09-03 09:41:20|86487|86462|86485.1|86460.1|86489.4|86464.4|86483|86458|33
1630662090000|2021-09-03 09:41:30|86484.8|86459.8|86487.7|86462.7|86488.2|86463.2|86484.5|86459.5|33
1630662100000|2021-09-03 09:41:40|86487.5|86462.5|86488|86463|86489.1|86464.1|86485.8|86460.8|34
1630662110000|2021-09-03 09:41:50|86488.3|86463.3|86489|86464|86490|86465|86485.5|86460.5|40
1630662120000|2021-09-03 09:42:00|86489.3|86464.3|86486.9|86461.9|86489.9|86464.9|86485.9|86460.9|34
1630662130000|2021-09-03 09:42:10|86486.8|86461.8|86490.1|86465.1|86490.1|86465.1|86485.5|86460.5|42
1630662140000|2021-09-03 09:42:20|86490|86465|86501.5|86476.5|86502.2|86477.2|86490|86465|58
1630662150000|2021-09-03 09:42:30|86502.3|86477.3|86490.6|86465.6|86503.3|86478.3|86489|86464|56
1630662160000|2021-09-03 09:42:40|86492.7|86467.7|86494.5|86469.5|86494.5|86469.5|86489.1|86464.1|26
1630662170000|2021-09-03 09:42:50|86494.3|86469.3|86493.9|86468.9|86499.2|86474.2|86491.5|86466.5|46
1630662180000|2021-09-03 09:43:00|86494.2|86469.2|86489.1|86464.1|86494.2|86469.2|86489.1|86464.1|38
1630662190000|2021-09-03 09:43:10|86489.5|86464.5|86492.2|86467.2|86493.6|86468.6|86488.7|86463.7|48
1630662200000|2021-09-03 09:43:20|86491.7|86466.7|86505.2|86480.2|86505.6|86480.6|86490.6|86465.6|48
1630662210000|2021-09-03 09:43:30|86503|86478|86502.5|86477.5|86506.8|86481.8|86498.6|86473.6|46
1630662220000|2021-09-03 09:43:40|86502.8|86477.8|86495.3|86470.3|86502.8|86477.8|86494.8|86469.8|53
1630662230000|2021-09-03 09:43:50|86495.6|86470.6|86495.4|86470.4|86497.1|86472.1|86493.5|86468.5|37
1630662240000|2021-09-03 09:44:00|86494.6|86469.6|86497.1|86472.1|86497.2|86472.2|86494.6|86469.6|32
1630662250000|2021-09-03 09:44:10|86497.5|86472.5|86502.4|86477.4|86503.8|86478.8|86497.1|86472.1|34
1630662260000|2021-09-03 09:44:20|86502.3|86477.3|86505|86480|86508|86483|86502.3|86477.3|44
1630662270000|2021-09-03 09:44:30|86504.7|86479.7|86505.8|86480.8|86507.5|86482.5|86504.7|86479.7|37
1630662280000|2021-09-03 09:44:40|86504.9|86479.9|86505.7|86480.7|86507.2|86482.2|86504.8|86479.8|28
1630662290000|2021-09-03 09:44:50|86506.2|86481.2|86510.6|86485.6|86513.4|86488.4|86506.2|86481.2|44
1630662300000|2021-09-03 09:45:00|86510.4|86485.4|86514.3|86489.3|86516.3|86491.3|86505.3|86480.3|44
1630662310000|2021-09-03 09:45:10|86513|86488|86526.5|86501.5|86527.1|86502.1|86512.7|86487.7|46
1630662320000|2021-09-03 09:45:20|86525.9|86500.9|86522.4|86497.4|86525.9|86500.9|86520.6|86495.6|36
1630662330000|2021-09-03 09:45:30|86522.9|86497.9|86527.2|86502.2|86527.2|86502.2|86522.1|86497.1|43
1630662340000|2021-09-03 09:45:40|86527.6|86502.6|86523.4|86498.4|86528.4|86503.4|86522.8|86497.8|43
1630662350000|2021-09-03 09:45:50|86523.7|86498.7|86525.5|86500.5|86527|86502|86521.7|86496.7|40
1630662360000|2021-09-03 09:46:00|86526.6|86501.6|86525.6|86500.6|86526.7|86501.7|86524.2|86499.2|38
1630662370000|2021-09-03 09:46:10|86525.8|86500.8|86534.7|86509.7|86534.7|86509.7|86524.4|86499.4|37
1630662380000|2021-09-03 09:46:20|86534.8|86509.8|86534.2|86509.2|86534.8|86509.8|86527|86502|42
1630662390000|2021-09-03 09:46:30|86532.6|86507.6|86531.4|86506.4|86535.6|86510.6|86530.4|86505.4|31
1630662400000|2021-09-03 09:46:40|86531.1|86506.1|86539.5|86514.5|86540.3|86515.3|86530.9|86505.9|48
1630662410000|2021-09-03 09:46:50|86539.7|86514.7|86535.6|86510.6|86539.7|86514.7|86532|86507|41
1630662420000|2021-09-03 09:47:00|86536.4|86511.4|86534.8|86509.8|86538.7|86513.7|86534.8|86509.8|30
1630662430000|2021-09-03 09:47:10|86534.7|86509.7|86534.6|86509.6|86535.6|86510.6|86534.1|86509.1|31
1630662440000|2021-09-03 09:47:20|86534.7|86509.7|86526.5|86501.5|86534.7|86509.7|86521.2|86496.2|39
1630662450000|2021-09-03 09:47:30|86526.9|86501.9|86523.4|86498.4|86526.9|86501.9|86521.7|86496.7|36
1630662460000|2021-09-03 09:47:40|86526.3|86501.3|86525|86500|86527.6|86502.6|86523.7|86498.7|35
1630662470000|2021-09-03 09:47:50|86526.7|86501.7|86533.3|86508.3|86534.2|86509.2|86526.2|86501.2|45
1630662480000|2021-09-03 09:48:00|86533|86508|86538.4|86513.4|86541.4|86516.4|86526.5|86501.5|43
1630662490000|2021-09-03 09:48:10|86539.5|86514.5|86537|86512|86541.6|86516.6|86534.1|86509.1|44
1630662500000|2021-09-03 09:48:20|86537.6|86512.6|86539.6|86514.6|86543.8|86518.8|86537.3|86512.3|40
1630662510000|2021-09-03 09:48:30|86539|86514|86537.6|86512.6|86539.9|86514.9|86536.8|86511.8|24
1630662520000|2021-09-03 09:48:40|86539.1|86514.1|86534.2|86509.2|86539.9|86514.9|86531.3|86506.3|46
1630662530000|2021-09-03 09:48:50|86534.3|86509.3|86534.6|86509.6|86537|86512|86533.7|86508.7|38
1630662540000|2021-09-03 09:49:00|86534.4|86509.4|86532.3|86507.3|86537.9|86512.9|86532|86507|39
1630662550000|2021-09-03 09:49:10|86532.6|86507.6|86527.9|86502.9|86532.6|86507.6|86525.9|86500.9|37
1630662560000|2021-09-03 09:49:20|86527.8|86502.8|86527.4|86502.4|86529.7|86504.7|86526.7|86501.7|34
1630662570000|2021-09-03 09:49:30|86526.8|86501.8|86526.6|86501.6|86528.4|86503.4|86526.2|86501.2|35
1630662580000|2021-09-03 09:49:40|86526.9|86501.9|86536|86511|86536.2|86511.2|86526|86501|36
1630662590000|2021-09-03 09:49:50|86536.2|86511.2|86534.8|86509.8|86536.4|86511.4|86534.5|86509.5|30
1630662600000|2021-09-03 09:50:00|86534.9|86509.9|86530.8|86505.8|86534.9|86509.9|86529.2|86504.2|47
1630662610000|2021-09-03 09:50:10|86530.9|86505.9|86529.5|86504.5|86531.2|86506.2|86528.4|86503.4|41
1630662620000|2021-09-03 09:50:20|86529.4|86504.4|86525|86500|86531.7|86506.7|86523.5|86498.5|41
1630662630000|2021-09-03 09:50:30|86525.3|86500.3|86524.5|86499.5|86526.1|86501.1|86523.5|86498.5|30
1630662640000|2021-09-03 09:50:40|86524.8|86499.8|86525.2|86500.2|86526.7|86501.7|86522.7|86497.7|31
1630662650000|2021-09-03 09:50:50|86525.3|86500.3|86524.1|86499.1|86526|86501|86524|86499|29
1630662660000|2021-09-03 09:51:00|86524.2|86499.2|86524.2|86499.2|86525.1|86500.1|86523.9|86498.9|29
1630662670000|2021-09-03 09:51:10|86523.9|86498.9|86525.8|86500.8|86526.3|86501.3|86523.9|86498.9|23
1630662680000|2021-09-03 09:51:20|86525.4|86500.4|86527|86502|86527|86502|86525.3|86500.3|28
1630662690000|2021-09-03 09:51:30|86526.9|86501.9|86532|86507|86532|86507|86526.5|86501.5|23
1630662700000|2021-09-03 09:51:40|86531.3|86506.3|86534.3|86509.3|86534.8|86509.8|86531|86506|29
1630662710000|2021-09-03 09:51:50|86532.6|86507.6|86533.8|86508.8|86534.8|86509.8|86532|86507|25
1630662720000|2021-09-03 09:52:00|86534|86509|86532.4|86507.4|86535|86510|86529.5|86504.5|41
1630662730000|2021-09-03 09:52:10|86532.9|86507.9|86533|86508|86533.7|86508.7|86529.1|86504.1|47
1630662740000|2021-09-03 09:52:20|86532.4|86507.4|86531.3|86506.3|86534.5|86509.5|86530.2|86505.2|40
1630662750000|2021-09-03 09:52:30|86530.6|86505.6|86523.4|86498.4|86531.1|86506.1|86523.4|86498.4|41
1630662760000|2021-09-03 09:52:40|86522.2|86497.2|86525.9|86500.9|86525.9|86500.9|86521.6|86496.6|36
1630662770000|2021-09-03 09:52:50|86525|86500|86526.1|86501.1|86527.2|86502.2|86523|86498|33
1630662780000|2021-09-03 09:53:00|86525.2|86500.2|86514.6|86489.6|86529.5|86500.4|86514.3|86477.3|43
1630662790000|2021-09-03 09:53:10|86514.8|86489.8|86515.6|86490.6|86516.3|86491.3|86514.2|86489.2|22
1630662800000|2021-09-03 09:53:20|86515.7|86490.7|86516.3|86491.3|86517.6|86492.6|86514.3|86489.3|34
1630662810000|2021-09-03 09:53:30|86516.7|86491.7|86516.7|86491.7|86517.8|86492.8|86515.5|86490.5|24
1630662820000|2021-09-03 09:53:40|86516.8|86491.8|86516.5|86491.5|86516.8|86491.8|86516|86491|10
1630662830000|2021-09-03 09:53:50|86515.6|86490.6|86516.6|86491.6|86517.7|86492.7|86513.7|86488.7|15
1630662840000|2021-09-03 09:54:00|86517.1|86492.1|86517.6|86492.6|86517.9|86492.9|86516.9|86491.9|16
1630662850000|2021-09-03 09:54:10|86518.1|86493.1|86517.1|86492.1|86518.1|86493.1|86516.2|86491.2|11
1630662860000|2021-09-03 09:54:20|86516.8|86491.8|86516.4|86491.4|86517.6|86492.6|86516|86491|13
1630662870000|2021-09-03 09:54:30|86516.5|86491.5|86523.7|86498.7|86523.7|86498.7|86516.5|86491.5|29
1630662880000|2021-09-03 09:54:40|86523.6|86498.6|86523.9|86498.9|86524.6|86499.6|86522.7|86497.7|22
1630662890000|2021-09-03 09:54:50|86523.8|86498.8|86523.4|86498.4|86524.2|86499.2|86522.2|86497.2|18
1630662900000|2021-09-03 09:55:00|86523.6|86498.6|86519.5|86494.5|86523.6|86498.6|86517.6|86492.6|25
1630662910000|2021-09-03 09:55:10|86519.8|86494.8|86519.2|86494.2|86519.9|86494.9|86517.5|86492.5|34
1630662920000|2021-09-03 09:55:20|86519.4|86494.4|86517.1|86492.1|86519.4|86494.4|86516.3|86491.3|20
1630662930000|2021-09-03 09:55:30|86517.3|86492.3|86518.7|86493.7|86518.8|86493.8|86515.9|86490.9|30
1630662940000|2021-09-03 09:55:40|86518.6|86493.6|86524.7|86499.7|86526.5|86501.5|86518.6|86493.6|36
1630662950000|2021-09-03 09:55:50|86524.6|86499.6|86523.3|86498.3|86525|86500|86523.1|86498.1|26
1630662960000|2021-09-03 09:56:00|86523.7|86498.7|86525.7|86500.7|86526|86501|86523.2|86498.2|24
1630662970000|2021-09-03 09:56:10|86525.8|86500.8|86526.1|86501.1|86526.1|86501.1|86524.1|86499.1|30
1630662980000|2021-09-03 09:56:20|86525.7|86500.7|86527|86502|86527|86502|86525.1|86500.1|33
1630662990000|2021-09-03 09:56:30|86528.1|86503.1|86524.1|86499.1|86528.4|86503.4|86523.4|86498.4|34
1630663000000|2021-09-03 09:56:40|86524.5|86499.5|86524.6|86499.6|86525.4|86500.4|86522.9|86497.9|40
1630663010000|2021-09-03 09:56:50|86524.7|86499.7|86533.9|86508.9|86534.2|86509.2|86524.1|86499.1|46
1630663020000|2021-09-03 09:57:00|86533.5|86508.5|86533.5|86508.5|86534|86509|86531.4|86506.4|42
1630663030000|2021-09-03 09:57:10|86533.6|86508.6|86536.1|86511.1|86537|86512|86533.6|86508.6|30
1630663040000|2021-09-03 09:57:20|86536.2|86511.2|86544.3|86519.3|86544.3|86519.3|86536|86511|43
1630663050000|2021-09-03 09:57:30|86544.1|86519.1|86558.7|86533.7|86559.6|86534.6|86544.1|86519.1|53
1630663060000|2021-09-03 09:57:40|86558.9|86533.9|86555.9|86530.9|86560|86535|86554.9|86529.9|42
1630663070000|2021-09-03 09:57:50|86555.5|86530.5|86545.7|86520.7|86555.9|86530.9|86544|86519|51
1630663080000|2021-09-03 09:58:00|86546|86521|86536.2|86511.2|86546|86521|86535.7|86510.7|48
1630663090000|2021-09-03 09:58:10|86536.4|86511.4|86537.9|86512.9|86542|86517|86536.1|86511.1|41
1630663100000|2021-09-03 09:58:20|86537.7|86512.7|86539|86514|86541.8|86516.8|86536.7|86511.7|29
1630663110000|2021-09-03 09:58:30|86538.8|86513.8|86538.4|86513.4|86539|86514|86535.4|86510.4|33
1630663120000|2021-09-03 09:58:40|86538.8|86513.8|86537.1|86512.1|86538.9|86513.9|86534.8|86509.8|34
1630663130000|2021-09-03 09:58:50|86539.7|86514.7|86535.2|86510.2|86540.3|86515.3|86535.2|86510.2|34
1630663140000|2021-09-03 09:59:00|86535.3|86510.3|86531.2|86506.2|86535.5|86510.5|86525.9|86500.9|53
1630663150000|2021-09-03 09:59:10|86531.1|86506.1|86529.8|86504.8|86532.4|86507.4|86529|86504|29
1630663160000|2021-09-03 09:59:20|86530.1|86505.1|86528.7|86503.7|86530.3|86505.3|86528.6|86503.6|29
1630663170000|2021-09-03 09:59:30|86528.8|86503.8|86530.4|86505.4|86530.4|86505.4|86525.8|86500.8|45
1630663180000|2021-09-03 09:59:40|86530.1|86505.1|86528.6|86503.6|86530.1|86505.1|86527.6|86502.6|37
1630663190000|2021-09-03 09:59:50|86528.1|86503.1|86525.9|86500.9|86528.1|86503.1|86522|86497|53
1630663200000|2021-09-03 10:00:00|86525.3|86500.3|86530.5|86505.5|86530.7|86505.7|86525.3|86500.3|61
1630663210000|2021-09-03 10:00:10|86530.6|86505.6|86531.1|86506.1|86534.3|86509.3|86529.6|86504.6|51
1630663220000|2021-09-03 10:00:20|86531|86506|86520.5|86495.5|86532.5|86507.5|86518.4|86493.4|46
1630663230000|2021-09-03 10:00:30|86520.7|86495.7|86514.8|86489.8|86520.9|86495.9|86513.1|86488.1|43
1630663240000|2021-09-03 10:00:40|86514.4|86489.4|86508.5|86483.5|86515.4|86490.4|86508.4|86483.4|49
1630663250000|2021-09-03 10:00:50|86508.3|86483.3|86504|86479|86509.6|86484.6|86504|86479|47
1630663260000|2021-09-03 10:01:00|86505.1|86480.1|86509.9|86484.9|86509.9|86484.9|86503.8|86478.8|38
1630663270000|2021-09-03 10:01:10|86509.5|86484.5|86502.2|86477.2|86509.5|86484.5|86497|86472|46
1630663280000|2021-09-03 10:01:20|86502.9|86477.9|86502.4|86477.4|86503.8|86478.8|86501.1|86476.1|40
1630663290000|2021-09-03 10:01:30|86503|86478|86508.2|86483.2|86508.9|86483.9|86499.3|86474.3|43
1630663300000|2021-09-03 10:01:40|86508.6|86483.6|86509.5|86484.5|86512.1|86487.1|86507.4|86482.4|33
1630663310000|2021-09-03 10:01:50|86510|86485|86510.4|86485.4|86510.4|86485.4|86504.3|86479.3|38
1630663320000|2021-09-03 10:02:00|86510.3|86485.3|86512.3|86487.3|86514.2|86489.2|86507|86482|35
1630663330000|2021-09-03 10:02:10|86513.2|86488.2|86507.3|86482.3|86514.7|86489.7|86507.3|86482.3|37
1630663340000|2021-09-03 10:02:20|86505.7|86480.7|86507.9|86482.9|86511|86486|86505.7|86480.7|35
1630663350000|2021-09-03 10:02:30|86507.5|86482.5|86523.7|86498.7|86525.8|86500.8|86505.8|86480.8|44
1630663360000|2021-09-03 10:02:40|86522.8|86497.8|86526.6|86501.6|86526.9|86501.9|86521.1|86496.1|43
1630663370000|2021-09-03 10:02:50|86526|86501|86525.3|86500.3|86526.6|86501.6|86524.1|86499.1|29
1630663380000|2021-09-03 10:03:00|86524.5|86499.5|86525.1|86500.1|86526.9|86501.9|86523.9|86498.9|26
1630663390000|2021-09-03 10:03:10|86525|86500|86522.3|86497.3|86525.9|86500.9|86521.9|86496.9|28
1630663400000|2021-09-03 10:03:20|86522.5|86497.5|86522.8|86497.8|86524.6|86499.6|86521.9|86496.9|16
1630663410000|2021-09-03 10:03:30|86523.3|86498.3|86527.4|86502.4|86531.2|86506.2|86522.4|86497.4|47
1630663420000|2021-09-03 10:03:40|86527.7|86502.7|86528.8|86503.8|86531.2|86506.2|86527.6|86502.6|33
1630663430000|2021-09-03 10:03:50|86529.7|86504.7|86528.7|86503.7|86531.5|86506.5|86524.1|86499.1|41
1630663440000|2021-09-03 10:04:00|86528.6|86503.6|86524.5|86499.5|86528.8|86503.8|86524.5|86499.5|31
1630663450000|2021-09-03 10:04:10|86525.8|86500.8|86526.7|86501.7|86527.6|86502.6|86524.8|86499.8|21
1630663460000|2021-09-03 10:04:20|86526.6|86501.6|86517.8|86492.8|86526.9|86501.9|86516.2|86491.2|41
1630663470000|2021-09-03 10:04:30|86518.1|86493.1|86514.7|86489.7|86519.1|86494.1|86511.4|86486.4|44
1630663480000|2021-09-03 10:04:40|86514.1|86489.1|86514.8|86489.8|86515|86490|86514.1|86489.1|25
1630663490000|2021-09-03 10:04:50|86514.7|86489.7|86513.6|86488.6|86514.7|86489.7|86512.1|86487.1|16
1630663500000|2021-09-03 10:05:00|86513.5|86488.5|86502.7|86477.7|86514.9|86488.7|86500.9|86464.9|54
1630663510000|2021-09-03 10:05:10|86504.1|86479.1|86504.7|86479.7|86505.9|86480.9|86502.6|86477.6|27
1630663520000|2021-09-03 10:05:20|86504.2|86479.2|86501.8|86476.8|86504.2|86479.2|86500.4|86475.4|36
1630663530000|2021-09-03 10:05:30|86504.4|86479.4|86503.2|86478.2|86506.4|86481.4|86503.2|86478.2|25
1630663540000|2021-09-03 10:05:40|86503.5|86478.5|86500.9|86475.9|86503.7|86478.7|86499.4|86474.4|35
1630663550000|2021-09-03 10:05:50|86501.4|86476.4|86502.5|86477.5|86503.9|86478.9|86498.9|86473.9|30
1630663560000|2021-09-03 10:06:00|86502.8|86477.8|86499.6|86474.6|86503|86478|86498.8|86473.8|30
1630663570000|2021-09-03 10:06:10|86499.9|86474.9|86503.3|86478.3|86504.4|86479.4|86499.7|86474.7|32
1630663580000|2021-09-03 10:06:20|86502.9|86477.9|86501.6|86476.6|86502.9|86477.9|86499.4|86474.4|35
1630663590000|2021-09-03 10:06:30|86501.8|86476.8|86503.8|86478.8|86504|86479|86500.6|86475.6|32
1630663600000|2021-09-03 10:06:40|86504|86479|86496.1|86471.1|86504.3|86479.3|86494.2|86469.2|46
1630663610000|2021-09-03 10:06:50|86495.5|86470.5|86502.3|86477.3|86502.3|86477.3|86490.9|86465.9|36
1630663620000|2021-09-03 10:07:00|86501.7|86476.7|86495.3|86470.3|86502.5|86477.5|86494.4|86469.4|41
1630663630000|2021-09-03 10:07:10|86494.5|86469.5|86498.9|86473.9|86500.4|86475.4|86494.5|86469.5|35
1630663640000|2021-09-03 10:07:20|86496.8|86471.8|86502.2|86477.2|86502.2|86477.2|86496.4|86471.4|31
1630663650000|2021-09-03 10:07:30|86500.3|86475.3|86498.3|86473.3|86504.7|86479.7|86495.9|86470.9|55
1630663660000|2021-09-03 10:07:40|86497.7|86472.7|86491.9|86466.9|86498.2|86473.2|86491.9|86466.9|28
1630663670000|2021-09-03 10:07:50|86493.8|86468.8|86491.2|86466.2|86494.7|86469.7|86490.4|86465.4|23
1630663680000|2021-09-03 10:08:00|86491.8|86466.8|86491.3|86466.3|86493.4|86468.4|86487.3|86462.3|47
1630663690000|2021-09-03 10:08:10|86490.8|86465.8|86489.7|86464.7|86490.9|86465.9|86488.6|86463.6|26
1630663700000|2021-09-03 10:08:20|86489.6|86464.6|86490.6|86465.6|86494.9|86469.9|86488.8|86463.8|26
1630663710000|2021-09-03 10:08:30|86494.4|86469.4|86493.9|86468.9|86494.9|86469.9|86492.6|86467.6|29
1630663720000|2021-09-03 10:08:40|86494.1|86469.1|86489.1|86464.1|86494.4|86469.4|86487.3|86462.3|45
1630663730000|2021-09-03 10:08:50|86489.4|86464.4|86489.6|86464.6|86490.2|86465.2|86488.4|86463.4|29
1630663740000|2021-09-03 10:09:00|86489.9|86464.9|86488.3|86463.3|86491|86466|86488.2|86463.2|32
1630663750000|2021-09-03 10:09:10|86488.5|86463.5|86490.3|86465.3|86493.1|86468.1|86487.3|86462.3|47
1630663760000|2021-09-03 10:09:20|86488.9|86463.9|86486.5|86461.5|86488.9|86463.9|86485.5|86460.5|39
1630663770000|2021-09-03 10:09:30|86486.2|86461.2|86486.5|86461.5|86491.7|86466.7|86485.2|86460.2|46
1630663780000|2021-09-03 10:09:40|86486.8|86461.8|86483|86458|86488.9|86463.9|86483|86458|37
1630663790000|2021-09-03 10:09:50|86483.8|86458.8|86492.6|86467.6|86497.3|86472.3|86483.8|86458.8|47
1630663800000|2021-09-03 10:10:00|86492.7|86467.7|86498.6|86473.6|86499|86474|86492.7|86467.7|33
1630663810000|2021-09-03 10:10:10|86498|86473|86495.8|86470.8|86498.3|86473.3|86490.8|86465.8|28
1630663820000|2021-09-03 10:10:20|86496|86471|86501.7|86476.7|86502.2|86477.2|86494|86469|44
1630663830000|2021-09-03 10:10:30|86499.5|86474.5|86490.6|86465.6|86504|86479|86489.9|86464.9|44
1630663840000|2021-09-03 10:10:40|86492|86467|86496.6|86471.6|86499.1|86474.1|86492|86467|36
1630663850000|2021-09-03 10:10:50|86496.5|86471.5|86495.7|86470.7|86496.7|86471.7|86495.7|86470.7|12
1630663860000|2021-09-03 10:11:00|86496.3|86471.3|86494.4|86469.4|86497.1|86472.1|86491.9|86466.9|29
1630663870000|2021-09-03 10:11:10|86497.6|86472.6|86496.1|86471.1|86498.1|86473.1|86494.2|86469.2|32
1630663880000|2021-09-03 10:11:20|86497.8|86472.8|86499.7|86474.7|86499.7|86474.7|86496|86471|29
1630663890000|2021-09-03 10:11:30|86500.8|86475.8|86503|86478|86505|86480|86500.3|86475.3|34
1630663900000|2021-09-03 10:11:40|86503.4|86478.4|86503.2|86478.2|86504.9|86479.9|86497.8|86472.8|37
1630663910000|2021-09-03 10:11:50|86503.1|86478.1|86498.6|86473.6|86504.1|86479.1|86497.4|86472.4|45
1630663920000|2021-09-03 10:12:00|86498.4|86473.4|86499.4|86474.4|86501.4|86476.4|86498|86473|39
1630663930000|2021-09-03 10:12:10|86499.6|86474.6|86492.2|86467.2|86499.6|86474.6|86488.3|86463.3|45
1630663940000|2021-09-03 10:12:20|86492|86467|86492.5|86467.5|86496.8|86471.8|86490.1|86465.1|36
1630663950000|2021-09-03 10:12:30|86493.2|86468.2|86491.4|86466.4|86496|86471|86491.2|86466.2|32
1630663960000|2021-09-03 10:12:40|86489.9|86464.9|86495|86470|86495.8|86470.8|86489.9|86464.9|29
1630663970000|2021-09-03 10:12:50|86496.3|86471.3|86507.5|86482.5|86509.2|86484.2|86492.1|86467.1|52
1630663980000|2021-09-03 10:13:00|86506.4|86481.4|86493.3|86468.3|86506.4|86481.4|86491.4|86466.4|46
1630663990000|2021-09-03 10:13:10|86493.6|86468.6|86498.4|86473.4|86499.3|86474.3|86490.9|86465.9|43
1630664000000|2021-09-03 10:13:20|86499.4|86474.4|86491.5|86466.5|86500.8|86475.8|86491.4|86466.4|44
1630664010000|2021-09-03 10:13:30|86491.7|86466.7|86490.7|86465.7|86491.9|86466.9|86490.7|86465.7|27
1630664020000|2021-09-03 10:13:40|86490.8|86465.8|86497.2|86472.2|86497.6|86472.6|86490.8|86465.8|32
1630664030000|2021-09-03 10:13:50|86497.3|86472.3|86507|86482|86507.8|86482.8|86493.8|86468.8|68
1630664040000|2021-09-03 10:14:00|86507.5|86482.5|86514.7|86489.7|86517|86492|86507.5|86482.5|57
1630664050000|2021-09-03 10:14:10|86516.9|86491.9|86512.3|86487.3|86517.6|86492.6|86509.9|86484.9|54
1630664060000|2021-09-03 10:14:20|86511.8|86486.8|86507.9|86482.9|86513.6|86488.6|86504.8|86479.8|44
1630664070000|2021-09-03 10:14:30|86508.2|86483.2|86499|86474|86508.8|86483.8|86497.9|86472.9|34
1630664080000|2021-09-03 10:14:40|86500.1|86475.1|86502.4|86477.4|86502.4|86477.4|86499.6|86474.6|39
1630664090000|2021-09-03 10:14:50|86502.1|86477.1|86498.4|86473.4|86502.1|86477.1|86497.7|86472.7|35
1630664100000|2021-09-03 10:15:00|86498.3|86473.3|86499.5|86474.5|86500|86475|86498.3|86473.3|26
1630664110000|2021-09-03 10:15:10|86499.3|86474.3|86499.3|86474.3|86499.5|86474.5|86498|86473|32
1630664120000|2021-09-03 10:15:20|86499.4|86474.4|86508.3|86483.3|86508.3|86483.3|86499.3|86474.3|42
1630664130000|2021-09-03 10:15:30|86507.1|86482.1|86509.8|86484.8|86510.6|86485.6|86506.8|86481.8|40
1630664140000|2021-09-03 10:15:40|86509.5|86484.5|86506.1|86481.1|86509.7|86484.7|86503.4|86478.4|28
1630664150000|2021-09-03 10:15:50|86505.6|86480.6|86507.4|86482.4|86507.5|86482.5|86503.8|86478.8|30
1630664160000|2021-09-03 10:16:00|86507.6|86482.6|86509.9|86484.9|86509.9|86484.9|86507.1|86482.1|39
1630664170000|2021-09-03 10:16:10|86509.8|86484.8|86498.5|86473.5|86509.8|86484.8|86498.5|86473.5|40
1630664180000|2021-09-03 10:16:20|86498.8|86473.8|86502|86477|86502.4|86477.4|86494.9|86469.9|40
1630664190000|2021-09-03 10:16:30|86501.8|86476.8|86499.3|86474.3|86502.8|86477.8|86498.9|86473.9|32
1630664200000|2021-09-03 10:16:40|86499.6|86474.6|86490.4|86465.4|86501.2|86476.2|86490.4|86465.4|37
1630664210000|2021-09-03 10:16:50|86490.7|86465.7|86493.7|86468.7|86493.9|86468.9|86490.5|86465.5|36
1630664220000|2021-09-03 10:17:00|86493.9|86468.9|86489|86464|86493.9|86468.9|86488.3|86463.3|35
1630664230000|2021-09-03 10:17:10|86489.1|86464.1|86488.2|86463.2|86489.1|86464.1|86487.5|86462.5|22
1630664240000|2021-09-03 10:17:20|86488|86463|86493.3|86468.3|86494.1|86469.1|86487.9|86462.9|34
1630664250000|2021-09-03 10:17:30|86492.3|86467.3|86494.7|86469.7|86494.7|86469.7|86491.1|86466.1|32
1630664260000|2021-09-03 10:17:40|86494.6|86469.6|86492.5|86467.5|86494.7|86469.7|86491.8|86466.8|26
1630664270000|2021-09-03 10:17:50|86492.8|86467.8|86494.2|86469.2|86496.2|86471.2|86492.8|86467.8|40
1630664280000|2021-09-03 10:18:00|86494.1|86469.1|86494.3|86469.3|86496.1|86471.1|86493.6|86468.6|26
1630664290000|2021-09-03 10:18:10|86493.9|86468.9|86493.6|86468.6|86494.2|86469.2|86492.6|86467.6|24
1630664300000|2021-09-03 10:18:20|86493.7|86468.7|86498.3|86473.3|86500.3|86475.3|86492.9|86467.9|32
1630664310000|2021-09-03 10:18:30|86498.1|86473.1|86494.2|86469.2|86499|86474|86494.2|86469.2|26
1630664320000|2021-09-03 10:18:40|86494.4|86469.4|86495.5|86470.5|86496.6|86471.6|86493.8|86468.8|35
1630664330000|2021-09-03 10:18:50|86495.1|86470.1|86493.7|86468.7|86496|86471|86492.8|86467.8|36
1630664340000|2021-09-03 10:19:00|86493.5|86468.5|86494.3|86469.3|86494.7|86469.7|86492.4|86467.4|34
1630664350000|2021-09-03 10:19:10|86494.4|86469.4|86493.2|86468.2|86494.9|86469.9|86490.3|86465.3|35
1630664360000|2021-09-03 10:19:20|86492.5|86467.5|86490.6|86465.6|86497|86472|86490.3|86465.3|32
1630664370000|2021-09-03 10:19:30|86496.3|86471.3|86493.2|86468.2|86496.3|86471.3|86493|86468|39
1630664380000|2021-09-03 10:19:40|86493.5|86468.5|86492.5|86467.5|86493.6|86468.6|86487.4|86462.4|21
1630664390000|2021-09-03 10:19:50|86491.5|86466.5|86494.2|86469.2|86494.2|86469.2|86490.1|86465.1|28
1630664400000|2021-09-03 10:20:00|86494.5|86469.5|86493.9|86468.9|86496.3|86471.3|86493.3|86468.3|38
1630664410000|2021-09-03 10:20:10|86493.8|86468.8|86494.9|86469.9|86494.9|86469.9|86493.8|86468.8|22
1630664420000|2021-09-03 10:20:20|86494.8|86469.8|86494.5|86469.5|86496|86471|86493|86468|28
1630664430000|2021-09-03 10:20:30|86495.3|86470.3|86498.2|86473.2|86502.9|86477.9|86495.1|86470.1|50
1630664440000|2021-09-03 10:20:40|86497.6|86472.6|86496.8|86471.8|86498.3|86473.3|86494.9|86469.9|28
1630664450000|2021-09-03 10:20:50|86497|86472|86495.8|86470.8|86497.4|86472.4|86495.6|86470.6|27
1630664460000|2021-09-03 10:21:00|86495.9|86470.9|86494.7|86469.7|86495.9|86470.9|86494.4|86469.4|29
1630664470000|2021-09-03 10:21:10|86494.4|86469.4|86494.6|86469.6|86494.9|86469.9|86493.3|86468.3|21
1630664480000|2021-09-03 10:21:20|86494.7|86469.7|86491.5|86466.5|86494.7|86469.7|86491.4|86466.4|33
1630664490000|2021-09-03 10:21:30|86491.6|86466.6|86492|86467|86492.5|86467.5|86491.2|86466.2|15
1630664500000|2021-09-03 10:21:40|86492.3|86467.3|86491.9|86466.9|86492.3|86467.3|86491.4|86466.4|12
1630664510000|2021-09-03 10:21:50|86491.7|86466.7|86495.7|86470.7|86496.4|86471.4|86491.6|86466.6|38
1630664520000|2021-09-03 10:22:00|86496.1|86471.1|86496.4|86471.4|86496.5|86471.5|86494.3|86469.3|22
1630664530000|2021-09-03 10:22:10|86496.2|86471.2|86493.3|86468.3|86496.2|86471.2|86489.6|86464.6|29
1630664540000|2021-09-03 10:22:20|86492.9|86467.9|86491|86466|86493.1|86468.1|86489.8|86464.8|27
1630664550000|2021-09-03 10:22:30|86490.7|86465.7|86491.6|86466.6|86492.2|86467.2|86489.7|86464.7|32
1630664560000|2021-09-03 10:22:40|86490.6|86465.6|86490.5|86465.5|86492.3|86467.3|86487.9|86462.9|30
1630664570000|2021-09-03 10:22:50|86492.3|86467.3|86491.7|86466.7|86492.7|86467.7|86489.8|86464.8|37
1630664580000|2021-09-03 10:23:00|86491.1|86466.1|86486.7|86461.7|86492.9|86467.9|86485.5|86460.5|40
1630664590000|2021-09-03 10:23:10|86486.3|86461.3|86488.2|86463.2|86489.5|86464.5|86486.3|86461.3|41
1630664600000|2021-09-03 10:23:20|86485.7|86460.7|86488.7|86463.7|86488.7|86463.7|86485.7|86460.7|32
1630664610000|2021-09-03 10:23:30|86488.6|86463.6|86489|86464|86491.2|86466.2|86486.5|86461.5|46
1630664620000|2021-09-03 10:23:40|86489.6|86464.6|86493.4|86468.4|86493.4|86468.4|86485.7|86460.7|38
1630664630000|2021-09-03 10:23:50|86492.6|86467.6|86494.4|86469.4|86496|86471|86486.3|86461.3|40
1630664640000|2021-09-03 10:24:00|86492.6|86467.6|86492.5|86467.5|86494|86469|86491.7|86466.7|40
1630664650000|2021-09-03 10:24:10|86492|86467|86496.1|86471.1|86497.6|86472.6|86491.7|86466.7|38
1630664660000|2021-09-03 10:24:20|86495.9|86470.9|86494.3|86469.3|86501.4|86476.4|86492.3|86467.3|49
1630664670000|2021-09-03 10:24:30|86494|86469|86499.3|86474.3|86499.3|86474.3|86492.8|86467.8|49
1630664680000|2021-09-03 10:24:40|86498.1|86473.1|86496.5|86471.5|86502.1|86477.1|86493.4|86468.4|44
1630664690000|2021-09-03 10:24:50|86497.3|86472.3|86495.7|86470.7|86497.3|86472.3|86493.4|86468.4|40
1630664700000|2021-09-03 10:25:00|86495.8|86470.8|86504.8|86479.8|86504.8|86479.8|86495.1|86470.1|38
1630664710000|2021-09-03 10:25:10|86504.4|86479.4|86510.1|86485.1|86510.9|86485.9|86504.4|86479.4|44
1630664720000|2021-09-03 10:25:20|86510.7|86485.7|86509.6|86484.6|86514.1|86489.1|86508.8|86483.8|41
1630664730000|2021-09-03 10:25:30|86509.5|86484.5|86503.7|86478.7|86509.5|86484.5|86503.6|86478.6|30
1630664740000|2021-09-03 10:25:40|86503.8|86478.8|86514.2|86489.2|86519.1|86494.1|86503.2|86478.2|34
1630664750000|2021-09-03 10:25:50|86515.2|86490.2|86513.7|86488.7|86518.7|86493.7|86512.5|86487.5|39
1630664760000|2021-09-03 10:26:00|86512.8|86487.8|86502.5|86477.5|86514.8|86489.8|86499.8|86474.8|47
1630664770000|2021-09-03 10:26:10|86502.9|86477.9|86499.8|86474.8|86507.1|86482.1|86498.3|86473.3|41
1630664780000|2021-09-03 10:26:20|86501.7|86476.7|86504.1|86479.1|86504.1|86479.1|86500.2|86475.2|29
1630664790000|2021-09-03 10:26:30|86504.3|86479.3|86507.4|86482.4|86508.7|86483.7|86503.5|86478.5|39
1630664800000|2021-09-03 10:26:40|86507.2|86482.2|86504.3|86479.3|86507.2|86482.2|86502.4|86477.4|36
1630664810000|2021-09-03 10:26:50|86503.9|86478.9|86501.6|86476.6|86503.9|86478.9|86497.9|86472.9|32
1630664820000|2021-09-03 10:27:00|86501.9|86476.9|86499.2|86474.2|86502.1|86477.1|86498.8|86473.8|27
1630664830000|2021-09-03 10:27:10|86499.9|86474.9|86497.8|86472.8|86501.5|86476.5|86497.1|86472.1|34
1630664840000|2021-09-03 10:27:20|86499.3|86474.3|86498.3|86473.3|86500.3|86475.3|86498.3|86473.3|27
1630664850000|2021-09-03 10:27:30|86497.9|86472.9|86498.3|86473.3|86502.2|86477.2|86497.9|86472.9|27
1630664860000|2021-09-03 10:27:40|86498|86473|86497.6|86472.6|86499.3|86474.3|86497.4|86472.4|21
1630664870000|2021-09-03 10:27:50|86497.7|86472.7|86497.7|86472.7|86498.7|86473.7|86495.6|86470.6|31
1630664880000|2021-09-03 10:28:00|86497.8|86472.8|86498.3|86473.3|86498.9|86473.9|86496.9|86471.9|30
1630664890000|2021-09-03 10:28:10|86499|86474|86497.7|86472.7|86499.8|86474.8|86497.1|86472.1|24
1630664900000|2021-09-03 10:28:20|86497.5|86472.5|86499.2|86474.2|86499.8|86474.8|86497.1|86472.1|27
1630664910000|2021-09-03 10:28:30|86498.8|86473.8|86498.8|86473.8|86500.3|86475.3|86496.8|86471.8|39
1630664920000|2021-09-03 10:28:40|86498.9|86473.9|86497.8|86472.8|86499.5|86474.5|86496|86471|34
1630664930000|2021-09-03 10:28:50|86497.4|86472.4|86500.4|86475.4|86500.7|86475.7|86497.3|86472.3|34
1630664940000|2021-09-03 10:29:00|86499.8|86474.8|86498.9|86473.9|86499.8|86474.8|86497.2|86472.2|23
1630664950000|2021-09-03 10:29:10|86498.5|86473.5|86495.9|86470.9|86498.9|86473.9|86495.8|86470.8|27
1630664960000|2021-09-03 10:29:20|86495.5|86470.5|86493|86468|86496.7|86471.7|86493|86468|35
1630664970000|2021-09-03 10:29:30|86494.5|86469.5|86499.8|86474.8|86500.4|86475.4|86492.3|86467.3|28
1630664980000|2021-09-03 10:29:40|86499|86474|86506.6|86481.6|86507|86482|86498.9|86473.9|20
1630664990000|2021-09-03 10:29:50|86507.1|86482.1|86502.4|86477.4|86507.1|86482.1|86502.3|86477.3|20
1630665000000|2021-09-03 10:30:00|86502.9|86477.9|86504|86479|86504.2|86479.2|86502.7|86477.7|23
1630665010000|2021-09-03 10:30:10|86503.2|86478.2|86503|86478|86504.4|86479.4|86500.8|86475.8|41
1630665020000|2021-09-03 10:30:20|86503.5|86478.5|86507.1|86482.1|86507.5|86482.5|86503.3|86478.3|34
1630665030000|2021-09-03 10:30:30|86506.8|86481.8|86506.8|86481.8|86507.5|86482.5|86506.1|86481.1|18
1630665040000|2021-09-03 10:30:40|86506.5|86481.5|86505.8|86480.8|86506.5|86481.5|86504.5|86479.5|20
1630665050000|2021-09-03 10:30:50|86504.7|86479.7|86505.2|86480.2|86506.1|86481.1|86503.5|86478.5|20
1630665060000|2021-09-03 10:31:00|86504.7|86479.7|86508.7|86483.7|86508.7|86483.7|86503.5|86478.5|28
1630665070000|2021-09-03 10:31:10|86507.7|86482.7|86519.9|86494.9|86521.1|86496.1|86507.7|86482.7|47
1630665080000|2021-09-03 10:31:20|86519.1|86494.1|86526.6|86501.6|86526.8|86501.8|86514.7|86489.7|52
1630665090000|2021-09-03 10:31:30|86526.5|86501.5|86526.7|86501.7|86526.8|86501.8|86525.5|86500.5|26
1630665100000|2021-09-03 10:31:40|86527.8|86502.8|86533.9|86508.9|86534.9|86509.9|86526.3|86501.3|26
1630665110000|2021-09-03 10:31:50|86532.9|86507.9|86534.2|86509.2|86535.1|86510.1|86532|86507|29
1630665120000|2021-09-03 10:32:00|86534.4|86509.4|86534.4|86509.4|86535.6|86510.6|86533.1|86508.1|42
1630665130000|2021-09-03 10:32:10|86534.7|86509.7|86530.9|86505.9|86534.7|86509.7|86528.3|86503.3|38
1630665140000|2021-09-03 10:32:20|86529.6|86504.6|86532.4|86507.4|86534.9|86509.9|86529.5|86504.5|47
1630665150000|2021-09-03 10:32:30|86532.3|86507.3|86529.1|86504.1|86532.8|86507.8|86528.5|86503.5|34
1630665160000|2021-09-03 10:32:40|86529|86504|86530|86505|86530.6|86505.6|86528.2|86503.2|42
1630665170000|2021-09-03 10:32:50|86529.8|86504.8|86532.4|86507.4|86534.7|86509.7|86529.8|86504.8|34
1630665180000|2021-09-03 10:33:00|86533.2|86508.2|86531.1|86506.1|86533.3|86508.3|86529.5|86504.5|26
1630665190000|2021-09-03 10:33:10|86530.5|86505.5|86528.7|86503.7|86530.9|86505.9|86528.5|86503.5|20
1630665200000|2021-09-03 10:33:20|86528.9|86503.9|86529.9|86504.9|86531.6|86506.6|86528.9|86503.9|22
1630665210000|2021-09-03 10:33:30|86530.1|86505.1|86528.9|86503.9|86530.8|86505.8|86527.3|86502.3|28
1630665220000|2021-09-03 10:33:40|86529|86504|86529.6|86504.6|86530.1|86505.1|86528|86503|16
1630665230000|2021-09-03 10:33:50|86529.8|86504.8|86529.3|86504.3|86529.8|86504.8|86528.6|86503.6|15
1630665240000|2021-09-03 10:34:00|86530.3|86505.3|86529.2|86504.2|86530.5|86505.5|86528.3|86503.3|19
1630665250000|2021-09-03 10:34:10|86527.5|86502.5|86526.9|86501.9|86528.6|86503.6|86526.6|86501.6|24
1630665260000|2021-09-03 10:34:20|86527.2|86502.2|86526.8|86501.8|86527.7|86502.7|86526.1|86501.1|12
1630665270000|2021-09-03 10:34:30|86525.9|86500.9|86528.5|86503.5|86528.5|86503.5|86525.1|86500.1|12
1630665280000|2021-09-03 10:34:40|86528.7|86503.7|86529.2|86504.2|86529.7|86504.7|86528.3|86503.3|12
1630665290000|2021-09-03 10:34:50|86526.8|86501.8|86527.5|86502.5|86530.3|86505.3|86525.3|86500.3|30
1630665300000|2021-09-03 10:35:00|86528|86503|86508.7|86483.7|86528|86503|86507.1|86482.1|37
1630665310000|2021-09-03 10:35:10|86507.8|86482.8|86508.2|86483.2|86508.9|86483.9|86506.4|86481.4|35
1630665320000|2021-09-03 10:35:20|86506.9|86481.9|86505.1|86480.1|86509.6|86484.6|86504.5|86479.5|30
1630665330000|2021-09-03 10:35:30|86505.7|86480.7|86505.3|86480.3|86506.1|86481.1|86504.9|86479.9|23
1630665340000|2021-09-03 10:35:40|86505.7|86480.7|86503.2|86478.2|86506.3|86481.3|86503.2|86478.2|31
1630665350000|2021-09-03 10:35:50|86503|86478|86511.7|86486.7|86514.1|86489.1|86503|86478|54
1630665360000|2021-09-03 10:36:00|86511.8|86486.8|86509.4|86484.4|86513.1|86488.1|86507.6|86482.6|45
1630665370000|2021-09-03 10:36:10|86509.1|86484.1|86506.7|86481.7|86514.5|86489.5|86504.7|86479.7|41
1630665380000|2021-09-03 10:36:20|86506.2|86481.2|86509.9|86484.9|86511.4|86486.4|86506|86481|40
1630665390000|2021-09-03 10:36:30|86510.4|86485.4|86509.3|86484.3|86510.7|86485.7|86507.5|86482.5|34
1630665400000|2021-09-03 10:36:40|86509.9|86484.9|86513.3|86488.3|86516.4|86491.4|86508.7|86483.7|45
1630665410000|2021-09-03 10:36:50|86513.7|86488.7|86511.6|86486.6|86517.3|86492.3|86507.4|86482.4|55
1630665420000|2021-09-03 10:37:00|86510.2|86485.2|86519.6|86494.6|86521.2|86496.2|86510|86485|50
1630665430000|2021-09-03 10:37:10|86519.4|86494.4|86516.7|86491.7|86519.6|86494.6|86513.1|86488.1|54
1630665440000|2021-09-03 10:37:20|86516.8|86491.8|86521.5|86496.5|86524.9|86499.9|86512.9|86487.9|39
1630665450000|2021-09-03 10:37:30|86519.7|86494.7|86518.1|86493.1|86520.4|86495.4|86516.8|86491.8|37
1630665460000|2021-09-03 10:37:40|86519.6|86494.6|86522.9|86497.9|86524.3|86499.3|86517|86492|30
1630665470000|2021-09-03 10:37:50|86522.4|86497.4|86517.8|86492.8|86524.2|86499.2|86516.9|86491.9|31
1630665480000|2021-09-03 10:38:00|86521|86496|86512.6|86487.6|86521|86496|86510|86485|45
1630665490000|2021-09-03 10:38:10|86514.7|86489.7|86514.6|86489.6|86525.1|86500.1|86513.3|86488.3|62
1630665500000|2021-09-03 10:38:20|86514.1|86489.1|86509|86484|86514.1|86489.1|86508.7|86483.7|38
1630665510000|2021-09-03 10:38:30|86509.3|86484.3|86507.6|86482.6|86513.5|86488.5|86507|86482|29
1630665520000|2021-09-03 10:38:40|86507.7|86482.7|86510|86485|86511.7|86486.7|86507.7|86482.7|34
1630665530000|2021-09-03 10:38:50|86509.8|86484.8|86510.2|86485.2|86510.7|86485.7|86506.9|86481.9|46
1630665540000|2021-09-03 10:39:00|86510.3|86485.3|86509.8|86484.8|86513.3|86488.3|86508.7|86483.7|39
1630665550000|2021-09-03 10:39:10|86507.7|86482.7|86509.3|86484.3|86509.3|86484.3|86507.1|86482.1|34
1630665560000|2021-09-03 10:39:20|86509.8|86484.8|86509.4|86484.4|86509.8|86484.8|86508.7|86483.7|23
1630665570000|2021-09-03 10:39:30|86510|86485|86511.4|86486.4|86511.4|86486.4|86508.6|86483.6|28
1630665580000|2021-09-03 10:39:40|86510.4|86485.4|86515.8|86490.8|86516.3|86491.3|86510.4|86485.4|37
1630665590000|2021-09-03 10:39:50|86515.7|86490.7|86520.8|86495.8|86521|86496|86515.2|86490.2|36
1630665600000|2021-09-03 10:40:00|86520.9|86495.9|86518.1|86493.1|86521|86496|86516.2|86491.2|47
1630665610000|2021-09-03 10:40:10|86516.3|86491.3|86515.3|86490.3|86520.7|86495.7|86515.3|86490.3|30
1630665620000|2021-09-03 10:40:20|86516.8|86491.8|86518.8|86493.8|86518.8|86493.8|86515|86490|28
1630665630000|2021-09-03 10:40:30|86518.4|86493.4|86514.7|86489.7|86518.8|86493.8|86512.1|86487.1|33
1630665640000|2021-09-03 10:40:40|86515.3|86490.3|86519.4|86494.4|86520.6|86495.6|86511.8|86486.8|36
1630665650000|2021-09-03 10:40:50|86518.8|86493.8|86514.3|86489.3|86519.1|86494.1|86514.2|86489.2|40
1630665660000|2021-09-03 10:41:00|86514.4|86489.4|86517.9|86492.9|86520.9|86495.9|86514.1|86489.1|48
1630665670000|2021-09-03 10:41:10|86513.6|86488.6|86527|86502|86529.8|86504.8|86510.9|86485.9|50
1630665680000|2021-09-03 10:41:20|86527.2|86502.2|86521.9|86496.9|86533.4|86508.4|86521.9|86496.9|53
1630665690000|2021-09-03 10:41:30|86522.3|86497.3|86523.1|86498.1|86524.7|86499.7|86521|86496|27
1630665700000|2021-09-03 10:41:40|86522.5|86497.5|86522.9|86497.9|86523.6|86498.6|86520.3|86495.3|33
1630665710000|2021-09-03 10:41:50|86520.8|86495.8|86527.2|86502.2|86527.4|86502.4|86520.6|86495.6|43
1630665720000|2021-09-03 10:42:00|86528|86503|86526.1|86501.1|86528|86503|86524|86499|47
1630665730000|2021-09-03 10:42:10|86525.5|86500.5|86528|86503|86545.8|86508.5|86525.5|86495.2|47
1630665740000|2021-09-03 10:42:20|86527.9|86502.9|86527.4|86502.4|86527.9|86502.9|86524.5|86499.5|32
1630665750000|2021-09-03 10:42:30|86527.1|86502.1|86526.1|86501.1|86527.7|86502.7|86525.5|86500.5|35
1630665760000|2021-09-03 10:42:40|86526.9|86501.9|86526.8|86501.8|86527.6|86502.6|86525.9|86500.9|24
1630665770000|2021-09-03 10:42:50|86527|86502|86529|86504|86531.9|86506.9|86524.9|86499.9|37
1630665780000|2021-09-03 10:43:00|86528.7|86503.7|86530.1|86505.1|86531|86506|86527.3|86502.3|59
1630665790000|2021-09-03 10:43:10|86531.1|86506.1|86529.6|86504.6|86531.4|86506.4|86529.1|86504.1|60
1630665800000|2021-09-03 10:43:20|86529.7|86504.7|86533.2|86508.2|86534.5|86509.5|86529.3|86504.3|47
1630665810000|2021-09-03 10:43:30|86533.5|86508.5|86532.9|86507.9|86533.5|86508.5|86526.9|86501.9|33
1630665820000|2021-09-03 10:43:40|86532.8|86507.8|86532.2|86507.2|86533.6|86508.6|86531|86506|33
1630665830000|2021-09-03 10:43:50|86532|86507|86531.7|86506.7|86532.3|86507.3|86529.8|86504.8|25
1630665840000|2021-09-03 10:44:00|86531|86506|86530.3|86505.3|86531.1|86506.1|86529.6|86504.6|28
1630665850000|2021-09-03 10:44:10|86530.7|86505.7|86538.1|86513.1|86541.3|86516.3|86530.7|86505.7|46
1630665860000|2021-09-03 10:44:20|86537.6|86512.6|86539.6|86514.6|86539.7|86514.7|86535|86510|31
1630665870000|2021-09-03 10:44:30|86539.3|86514.3|86536.4|86511.4|86548.6|86514.3|86534.7|86496.9|52
1630665880000|2021-09-03 10:44:40|86536.2|86511.2|86535.9|86510.9|86540.8|86515.8|86534.4|86509.4|59
1630665890000|2021-09-03 10:44:50|86536.2|86511.2|86534|86509|86537.3|86512.3|86532.6|86507.6|61
1630665900000|2021-09-03 10:45:00|86534.1|86509.1|86540.6|86515.6|86544.8|86519.8|86534.1|86509.1|70
1630665910000|2021-09-03 10:45:10|86540.5|86515.5|86540.6|86515.6|86542.6|86517.6|86539.2|86514.2|60
1630665920000|2021-09-03 10:45:20|86540.8|86515.8|86542.2|86517.2|86543.2|86518.2|86540.8|86515.8|52
1630665930000|2021-09-03 10:45:30|86542.3|86517.3|86546.3|86521.3|86556.9|86531.9|86542.3|86517.3|61
1630665940000|2021-09-03 10:45:40|86546.8|86521.8|86547|86522|86548.4|86523.4|86543.9|86518.9|55
1630665950000|2021-09-03 10:45:50|86546.7|86521.7|86552|86527|86555.3|86530.3|86545.1|86520.1|60
1630665960000|2021-09-03 10:46:00|86552.8|86527.8|86548.7|86523.7|86552.8|86527.8|86547.6|86522.6|68
1630665970000|2021-09-03 10:46:10|86549.3|86524.3|86548.1|86523.1|86550.9|86525.9|86543.7|86518.7|53
1630665980000|2021-09-03 10:46:20|86547.6|86522.6|86553.6|86528.6|86554.4|86529.4|86547.6|86522.6|58
1630665990000|2021-09-03 10:46:30|86554.4|86529.4|86553.9|86528.9|86558.1|86533.1|86552.7|86527.7|65
1630666000000|2021-09-03 10:46:40|86554.1|86529.1|86554|86529|86555.6|86530.6|86553.4|86528.4|45
1630666010000|2021-09-03 10:46:50|86554.3|86529.3|86557.3|86532.3|86557.3|86532.3|86553.4|86528.4|52
1630666020000|2021-09-03 10:47:00|86557.2|86532.2|86552|86527|86557.2|86532.2|86550.8|86525.8|33
1630666030000|2021-09-03 10:47:10|86551.8|86526.8|86550.5|86525.5|86551.8|86526.8|86549.6|86524.6|37
1630666040000|2021-09-03 10:47:20|86550.7|86525.7|86550.5|86525.5|86551.5|86526.5|86549.8|86524.8|39
1630666050000|2021-09-03 10:47:30|86550.1|86525.1|86549.6|86524.6|86551.5|86526.5|86549.6|86524.6|33
1630666060000|2021-09-03 10:47:40|86549.7|86524.7|86553.2|86528.2|86555.4|86530.4|86547.9|86522.9|30
1630666070000|2021-09-03 10:47:50|86550.5|86525.5|86550.9|86525.9|86553.8|86528.8|86548.9|86523.9|52
1630666080000|2021-09-03 10:48:00|86549.9|86524.9|86553.4|86528.4|86555.7|86530.7|86549.9|86524.9|60
1630666090000|2021-09-03 10:48:10|86553.7|86528.7|86557.5|86532.5|86557.5|86532.5|86551.5|86526.5|44
1630666100000|2021-09-03 10:48:20|86557.4|86532.4|86551.3|86526.3|86557.4|86532.4|86551.3|86526.3|45
1630666110000|2021-09-03 10:48:30|86552.7|86527.7|86552.9|86527.9|86553.7|86528.7|86551.1|86526.1|36
1630666120000|2021-09-03 10:48:40|86553|86528|86554.4|86529.4|86556.4|86531.4|86552.3|86527.3|35
1630666130000|2021-09-03 10:48:50|86554.7|86529.7|86554.4|86529.4|86554.7|86529.7|86550.5|86525.5|24
1630666140000|2021-09-03 10:49:00|86554.1|86529.1|86554.6|86529.6|86558|86533|86553.2|86528.2|46
1630666150000|2021-09-03 10:49:10|86554.5|86529.5|86554.3|86529.3|86556.5|86531.5|86551.3|86526.3|50
1630666160000|2021-09-03 10:49:20|86554|86529|86553.8|86528.8|86558.3|86533.3|86550.4|86525.4|37
1630666170000|2021-09-03 10:49:30|86553.6|86528.6|86551.3|86526.3|86555.1|86530.1|86550.4|86525.4|28
1630666180000|2021-09-03 10:49:40|86551.1|86526.1|86556.7|86531.7|86559.6|86534.6|86551.1|86526.1|48
1630666190000|2021-09-03 10:49:50|86556.5|86531.5|86557.3|86532.3|86557.9|86532.9|86555.9|86530.9|20
1630666200000|2021-09-03 10:50:00|86556.5|86531.5|86556.3|86531.3|86557.3|86532.3|86554.5|86529.5|28
1630666210000|2021-09-03 10:50:10|86555.8|86530.8|86555.5|86530.5|86556.7|86531.7|86551.9|86526.9|39
1630666220000|2021-09-03 10:50:20|86555.4|86530.4|86555|86530|86558.8|86533.8|86554.7|86529.7|33
1630666230000|2021-09-03 10:50:30|86554.9|86529.9|86554.1|86529.1|86558.7|86533.7|86551.6|86526.6|42
1630666240000|2021-09-03 10:50:40|86554.7|86529.7|86552|86527|86554.7|86529.7|86548.8|86523.8|32
1630666250000|2021-09-03 10:50:50|86552.6|86527.6|86553.2|86528.2|86555|86530|86551.8|86526.8|28
1630666260000|2021-09-03 10:51:00|86552.2|86527.2|86555.4|86530.4|86557.6|86532.6|86550.3|86525.3|32
1630666270000|2021-09-03 10:51:10|86555.8|86530.8|86555.6|86530.6|86556.6|86531.6|86554.6|86529.6|29
1630666280000|2021-09-03 10:51:20|86555.5|86530.5|86552.5|86527.5|86555.5|86530.5|86550.8|86525.8|25
1630666290000|2021-09-03 10:51:30|86551.8|86526.8|86555.5|86530.5|86560.3|86535.3|86551.8|86526.8|30
1630666300000|2021-09-03 10:51:40|86554.9|86529.9|86555.1|86530.1|86555.4|86530.4|86554|86529|13
1630666310000|2021-09-03 10:51:50|86555|86530|86546|86521|86555|86530|86541.1|86516.1|15
1630666320000|2021-09-03 10:52:00|86547.4|86522.4|86550|86525|86551.5|86526.5|86546.4|86521.4|50
1630666330000|2021-09-03 10:52:10|86548.7|86523.7|86550|86525|86551.2|86526.2|86548.7|86523.7|26
1630666340000|2021-09-03 10:52:20|86549.9|86524.9|86552.1|86527.1|86552.2|86527.2|86548.7|86523.7|19
1630666350000|2021-09-03 10:52:30|86552.2|86527.2|86548.5|86523.5|86552.2|86527.2|86548.5|86523.5|23
1630666360000|2021-09-03 10:52:40|86549.6|86524.6|86553.7|86528.7|86555.1|86530.1|86548.2|86523.2|26
1630666370000|2021-09-03 10:52:50|86553.4|86528.4|86553.6|86528.6|86557.5|86532.5|86551.4|86526.4|32
1630666380000|2021-09-03 10:53:00|86553.3|86528.3|86554.5|86529.5|86554.7|86529.7|86552.5|86527.5|19
1630666390000|2021-09-03 10:53:10|86554.6|86529.6|86551.5|86526.5|86555.1|86530.1|86549.5|86524.5|32
1630666400000|2021-09-03 10:53:20|86551.2|86526.2|86552.1|86527.1|86552.3|86527.3|86551.1|86526.1|21
1630666410000|2021-09-03 10:53:30|86550.9|86525.9|86552.8|86527.8|86553.5|86528.5|86550.1|86525.1|17
1630666420000|2021-09-03 10:53:40|86552.9|86527.9|86552.2|86527.2|86555|86530|86549.6|86524.6|28
1630666430000|2021-09-03 10:53:50|86552.6|86527.6|86553.9|86528.9|86554.1|86529.1|86550.5|86525.5|28
1630666440000|2021-09-03 10:54:00|86552.6|86527.6|86552.3|86527.3|86552.9|86527.9|86551.9|86526.9|28
1630666450000|2021-09-03 10:54:10|86552.1|86527.1|86558.4|86533.4|86559.9|86534.9|86550.3|86525.3|41
1630666460000|2021-09-03 10:54:20|86558.2|86533.2|86558.6|86533.6|86559.5|86534.5|86555.2|86530.2|21
1630666470000|2021-09-03 10:54:30|86557.9|86532.9|86559|86534|86562|86537|86554.3|86529.3|30
1630666480000|2021-09-03 10:54:40|86559.2|86534.2|86566|86541|86567.9|86542.9|86559|86534|52
1630666490000|2021-09-03 10:54:50|86568|86543|86574.4|86549.4|86578.8|86553.8|86565.1|86540.1|46
1630666500000|2021-09-03 10:55:00|86574.6|86549.6|86574.4|86549.4|86575.1|86550.1|86573.5|86548.5|18
1630666510000|2021-09-03 10:55:10|86574.6|86549.6|86575.4|86550.4|86579|86554|86573.3|86548.3|39
1630666520000|2021-09-03 10:55:20|86575.3|86550.3|86567.7|86542.7|86578.9|86553.9|86563.2|86538.2|46
1630666530000|2021-09-03 10:55:30|86567.1|86542.1|86566.3|86541.3|86568.4|86543.4|86564.3|86539.3|23
1630666540000|2021-09-03 10:55:40|86566.6|86541.6|86567.8|86542.8|86568.7|86543.7|86566.6|86541.6|32
1630666550000|2021-09-03 10:55:50|86568|86543|86558.2|86533.2|86568|86543|86556.2|86531.2|47
1630666560000|2021-09-03 10:56:00|86557.8|86532.8|86555.1|86530.1|86559.9|86534.9|86555|86530|42
1630666570000|2021-09-03 10:56:10|86555.3|86530.3|86543.9|86518.9|86556.1|86531.1|86540.7|86515.7|58
1630666580000|2021-09-03 10:56:20|86544.3|86519.3|86541.9|86516.9|86544.7|86519.7|86539.6|86514.6|71
1630666590000|2021-09-03 10:56:30|86542.4|86517.4|86545.5|86520.5|86545.5|86520.5|86541.1|86516.1|33
1630666600000|2021-09-03 10:56:40|86545.6|86520.6|86542.4|86517.4|86546.5|86521.5|86542.2|86517.2|32
1630666610000|2021-09-03 10:56:50|86542|86517|86543.9|86518.9|86545.1|86520.1|86541.4|86516.4|36
1630666620000|2021-09-03 10:57:00|86543.8|86518.8|86543.8|86518.8|86545.2|86520.2|86538.9|86513.9|69
1630666630000|2021-09-03 10:57:10|86540.4|86515.4|86544.1|86519.1|86544.4|86519.4|86539.6|86514.6|40
1630666640000|2021-09-03 10:57:20|86544.7|86519.7|86541.3|86516.3|86544.7|86519.7|86541.2|86516.2|22
1630666650000|2021-09-03 10:57:30|86541.7|86516.7|86543.3|86518.3|86546.6|86521.6|86540.9|86515.9|50
1630666660000|2021-09-03 10:57:40|86542.9|86517.9|86543.9|86518.9|86547.1|86522.1|86540.2|86515.2|72
1630666670000|2021-09-03 10:57:50|86544.8|86519.8|86549.1|86524.1|86549.5|86524.5|86544.8|86519.8|32
1630666680000|2021-09-03 10:58:00|86549.6|86524.6|86542.8|86517.8|86551|86526|86541.5|86516.5|41
1630666690000|2021-09-03 10:58:10|86541.9|86516.9|86543.9|86518.9|86551.5|86526.5|86541.1|86516.1|44
1630666700000|2021-09-03 10:58:20|86543.4|86518.4|86547.8|86522.8|86548.1|86523.1|86543.4|86518.4|32
1630666710000|2021-09-03 10:58:30|86548.5|86523.5|86548|86523|86548.5|86523.5|86546.3|86521.3|29
1630666720000|2021-09-03 10:58:40|86547.9|86522.9|86547.1|86522.1|86549.8|86524.8|86546.8|86521.8|31
1630666730000|2021-09-03 10:58:50|86547.3|86522.3|86542.5|86517.5|86547.3|86522.3|86539.5|86514.5|73
1630666740000|2021-09-03 10:59:00|86543|86518|86542.6|86517.6|86543.5|86518.5|86541.5|86516.5|54
1630666750000|2021-09-03 10:59:10|86543.1|86518.1|86541.9|86516.9|86545.1|86520.1|86539.8|86514.8|63
1630666760000|2021-09-03 10:59:20|86542.9|86517.9|86539.8|86514.8|86544.6|86519.6|86539.8|86514.8|73
1630666770000|2021-09-03 10:59:30|86540.4|86515.4|86542.8|86517.8|86544.6|86519.6|86538.8|86513.8|77
1630666780000|2021-09-03 10:59:40|86543.1|86518.1|86540.7|86515.7|86544.4|86519.4|86539.1|86514.1|69
1630666790000|2021-09-03 10:59:50|86539.4|86514.4|86543.1|86518.1|86549.4|86524.4|86539.4|86514.4|67
1630666800000|2021-09-03 11:00:00|86542.8|86517.8|86541.8|86516.8|86543.6|86518.6|86540.3|86515.3|46
1630666810000|2021-09-03 11:00:10|86542.4|86517.4|86538.9|86513.9|86542.9|86517.9|86534.5|86509.5|28
1630666820000|2021-09-03 11:00:20|86539.2|86514.2|86536.7|86511.7|86540.8|86515.8|86535.1|86510.1|45
1630666830000|2021-09-03 11:00:30|86536.4|86511.4|86539.2|86514.2|86539.2|86514.2|86533.6|86508.6|41
1630666840000|2021-09-03 11:00:40|86539.5|86514.5|86535.2|86510.2|86543.6|86518.6|86535.2|86510.2|56
1630666850000|2021-09-03 11:00:50|86535.8|86510.8|86541.9|86516.9|86541.9|86516.9|86534.6|86509.6|37
1630666860000|2021-09-03 11:01:00|86542.8|86517.8|86538.6|86513.6|86543.7|86518.7|86534.8|86509.8|51
1630666870000|2021-09-03 11:01:10|86538.2|86513.2|86536|86511|86538.2|86513.2|86535.8|86510.8|31
1630666880000|2021-09-03 11:01:20|86536.1|86511.1|86536.4|86511.4|86537.6|86512.6|86535.7|86510.7|34
1630666890000|2021-09-03 11:01:30|86536.2|86511.2|86538.3|86513.3|86540|86515|86535.1|86510.1|47
1630666900000|2021-09-03 11:01:40|86537.4|86512.4|86538.4|86513.4|86539.3|86514.3|86536.2|86511.2|40
1630666910000|2021-09-03 11:01:50|86538|86513|86538.6|86513.6|86538.9|86513.9|86537.6|86512.6|23
1630666920000|2021-09-03 11:02:00|86538.4|86513.4|86537.2|86512.2|86538.7|86513.7|86536.9|86511.9|31
1630666930000|2021-09-03 11:02:10|86536.8|86511.8|86537|86512|86537.7|86512.7|86536.1|86511.1|33
1630666940000|2021-09-03 11:02:20|86536.8|86511.8|86537.4|86512.4|86539.1|86514.1|86536.6|86511.6|33
1630666950000|2021-09-03 11:02:30|86537.7|86512.7|86538.8|86513.8|86539.1|86514.1|86537.4|86512.4|28
1630666960000|2021-09-03 11:02:40|86539.1|86514.1|86540.1|86515.1|86540.1|86515.1|86538|86513|22
1630666970000|2021-09-03 11:02:50|86539.9|86514.9|86538.5|86513.5|86540.4|86515.4|86536.2|86511.2|37
1630666980000|2021-09-03 11:03:00|86538.4|86513.4|86533.9|86508.9|86539.1|86514.1|86531.5|86506.5|38
1630666990000|2021-09-03 11:03:10|86534.4|86509.4|86535.9|86510.9|86538|86513|86532.5|86507.5|38
1630667000000|2021-09-03 11:03:20|86535.5|86510.5|86536.6|86511.6|86537.7|86512.7|86535.5|86510.5|27
1630667010000|2021-09-03 11:03:30|86536.3|86511.3|86538.8|86513.8|86539.6|86514.6|86535.5|86510.5|35
1630667020000|2021-09-03 11:03:40|86538.6|86513.6|86535.3|86510.3|86540|86515|86534.9|86509.9|29
1630667030000|2021-09-03 11:03:50|86535.8|86510.8|86535.5|86510.5|86536.2|86511.2|86534.6|86509.6|19
1630667040000|2021-09-03 11:04:00|86536|86511|86535.9|86510.9|86537.1|86512.1|86535|86510|14
1630667050000|2021-09-03 11:04:10|86535.3|86510.3|86535.1|86510.1|86536.5|86511.5|86534.5|86509.5|21
1630667060000|2021-09-03 11:04:20|86535.2|86510.2|86534.6|86509.6|86538.7|86513.7|86534.3|86509.3|37
1630667070000|2021-09-03 11:04:30|86534.8|86509.8|86534|86509|86536.6|86511.6|86534|86509|16
1630667080000|2021-09-03 11:04:40|86533.8|86508.8|86534|86509|86534.4|86509.4|86533.8|86508.8|17
1630667090000|2021-09-03 11:04:50|86533.9|86508.9|86533.3|86508.3|86536.6|86511.6|86531.1|86506.1|50
1630667100000|2021-09-03 11:05:00|86533.7|86508.7|86535.8|86510.8|86539.5|86514.5|86533.7|86508.7|42
1630667110000|2021-09-03 11:05:10|86536.5|86511.5|86537.6|86512.6|86538.4|86513.4|86534.9|86509.9|27
1630667120000|2021-09-03 11:05:20|86537.5|86512.5|86535.4|86510.4|86538.1|86513.1|86534.4|86509.4|31
1630667130000|2021-09-03 11:05:30|86535|86510|86537.2|86512.2|86538.7|86513.7|86532.6|86507.6|48
1630667140000|2021-09-03 11:05:40|86537.6|86512.6|86536|86511|86537.8|86512.8|86533.7|86508.7|32
1630667150000|2021-09-03 11:05:50|86535.6|86510.6|86536.6|86511.6|86537.1|86512.1|86533.5|86508.5|38
1630667160000|2021-09-03 11:06:00|86536.8|86511.8|86535.8|86510.8|86536.8|86511.8|86535.4|86510.4|24
1630667170000|2021-09-03 11:06:10|86535.7|86510.7|86538.1|86513.1|86538.1|86513.1|86535.6|86510.6|20
1630667180000|2021-09-03 11:06:20|86536.4|86511.4|86536.5|86511.5|86537|86512|86533.6|86508.6|37
1630667190000|2021-09-03 11:06:30|86535.4|86510.4|86536.2|86511.2|86536.6|86511.6|86534.9|86509.9|26
1630667200000|2021-09-03 11:06:40|86536|86511|86536|86511|86536.4|86511.4|86535.8|86510.8|13
1630667210000|2021-09-03 11:06:50|86536.4|86511.4|86521.7|86496.7|86537.3|86512.3|86521.3|86496.3|41
1630667220000|2021-09-03 11:07:00|86523.4|86498.4|86513.5|86488.5|86524.1|86499.1|86511.4|86486.4|38
1630667230000|2021-09-03 11:07:10|86513.3|86488.3|86510.2|86485.2|86516.7|86491.7|86510.2|86485.2|38
1630667240000|2021-09-03 11:07:20|86510.4|86485.4|86500.7|86475.7|86511.6|86486.6|86499.7|86474.7|57
1630667250000|2021-09-03 11:07:30|86501.5|86476.5|86501.6|86476.6|86503.5|86478.5|86501|86476|24
1630667260000|2021-09-03 11:07:40|86501.4|86476.4|86507.7|86482.7|86509.5|86484.5|86501|86476|40
1630667270000|2021-09-03 11:07:50|86508.2|86483.2|86514.3|86489.3|86516.7|86491.7|86507.4|86482.4|45
1630667280000|2021-09-03 11:08:00|86514.8|86489.8|86507.2|86482.2|86514.9|86489.9|86506.2|86481.2|33
1630667290000|2021-09-03 11:08:10|86506.5|86481.5|86506.7|86481.7|86508.3|86483.3|86505.6|86480.6|29
1630667300000|2021-09-03 11:08:20|86506.5|86481.5|86505.7|86480.7|86507.7|86482.7|86503.7|86478.7|38
1630667310000|2021-09-03 11:08:30|86505.8|86480.8|86504.9|86479.9|86505.8|86480.8|86503.2|86478.2|30
1630667320000|2021-09-03 11:08:40|86505.5|86480.5|86502.8|86477.8|86505.8|86480.8|86501.6|86476.6|31
1630667330000|2021-09-03 11:08:50|86506.2|86481.2|86509.1|86484.1|86510.6|86485.6|86501.2|86476.2|50
1630667340000|2021-09-03 11:09:00|86508.8|86483.8|86508.3|86483.3|86510.3|86485.3|86505.3|86480.3|46
1630667350000|2021-09-03 11:09:10|86508.1|86483.1|86509.8|86484.8|86513.9|86488.9|86508.1|86483.1|42
1630667360000|2021-09-03 11:09:20|86510|86485|86510|86485|86510.8|86485.8|86508.8|86483.8|35
1630667370000|2021-09-03 11:09:30|86510.1|86485.1|86508.7|86483.7|86510.1|86485.1|86507.5|86482.5|42
1630667380000|2021-09-03 11:09:40|86508.3|86483.3|86506.1|86481.1|86508.5|86483.5|86505.9|86480.9|47
1630667390000|2021-09-03 11:09:50|86505.8|86480.8|86506.5|86481.5|86506.5|86481.5|86504.4|86479.4|40
1630667400000|2021-09-03 11:10:00|86506.6|86481.6|86508.7|86483.7|86510.5|86485.5|86506.2|86481.2|44
1630667410000|2021-09-03 11:10:10|86508.4|86483.4|86508.6|86483.6|86509.7|86484.7|86508.2|86483.2|33
1630667420000|2021-09-03 11:10:20|86508.4|86483.4|86520.5|86495.5|86520.5|86495.5|86508.3|86483.3|35
1630667430000|2021-09-03 11:10:30|86520.4|86495.4|86519.6|86494.6|86520.7|86495.7|86518.4|86493.4|25
1630667440000|2021-09-03 11:10:40|86518.8|86493.8|86512.3|86487.3|86520.2|86495.2|86509.4|86484.4|43
1630667450000|2021-09-03 11:10:50|86511.8|86486.8|86511.8|86486.8|86512.2|86487.2|86510|86485|29
1630667460000|2021-09-03 11:11:00|86511.6|86486.6|86516.4|86491.4|86516.6|86491.6|86510|86485|43
1630667470000|2021-09-03 11:11:10|86514.9|86489.9|86513|86488|86515.6|86490.6|86513|86488|41
1630667480000|2021-09-03 11:11:20|86514.1|86489.1|86514|86489|86514.3|86489.3|86512.7|86487.7|27
1630667490000|2021-09-03 11:11:30|86511.8|86486.8|86512.8|86487.8|86512.8|86487.8|86510.3|86485.3|24
1630667500000|2021-09-03 11:11:40|86512.7|86487.7|86513.3|86488.3|86513.7|86488.7|86512|86487|35
1630667510000|2021-09-03 11:11:50|86513.2|86488.2|86512.4|86487.4|86513.8|86488.8|86512.4|86487.4|21
1630667520000|2021-09-03 11:12:00|86512.5|86487.5|86505|86480|86512.8|86487.8|86504.6|86479.6|42
1630667530000|2021-09-03 11:12:10|86505.5|86480.5|86507.9|86482.9|86512.2|86487.2|86505|86480|54
1630667540000|2021-09-03 11:12:20|86508.2|86483.2|86505.9|86480.9|86508.2|86483.2|86505.2|86480.2|37
1630667550000|2021-09-03 11:12:30|86506|86481|86517|86492|86518.7|86493.7|86501.8|86476.8|52
1630667560000|2021-09-03 11:12:40|86517.6|86492.6|86521.6|86496.6|86523.2|86498.2|86516.8|86491.8|41
1630667570000|2021-09-03 11:12:50|86521.4|86496.4|86520.9|86495.9|86522.1|86497.1|86520.9|86495.9|25
1630667580000|2021-09-03 11:13:00|86520.8|86495.8|86522.4|86497.4|86524.3|86499.3|86520.8|86495.8|22
1630667590000|2021-09-03 11:13:10|86523.4|86498.4|86522|86497|86523.5|86498.5|86522|86497|33
1630667600000|2021-09-03 11:13:20|86522.3|86497.3|86522.3|86497.3|86523|86498|86522|86497|14
1630667610000|2021-09-03 11:13:30|86522.1|86497.1|86531.6|86506.6|86531.6|86506.6|86521.9|86496.9|38
1630667620000|2021-09-03 11:13:40|86530.6|86505.6|86528.9|86503.9|86530.6|86505.6|86527.9|86502.9|29
1630667630000|2021-09-03 11:13:50|86529.1|86504.1|86525.5|86500.5|86529.1|86504.1|86522.5|86497.5|45
1630667640000|2021-09-03 11:14:00|86525.8|86500.8|86531.1|86506.1|86531.8|86506.8|86525.8|86500.8|43
1630667650000|2021-09-03 11:14:10|86531.6|86506.6|86529.4|86504.4|86532.7|86507.7|86529.3|86504.3|30
1630667660000|2021-09-03 11:14:20|86529.6|86504.6|86527.3|86502.3|86531.9|86506.9|86526.7|86501.7|36
1630667670000|2021-09-03 11:14:30|86527.1|86502.1|86527|86502|86528.3|86503.3|86525.9|86500.9|30
1630667680000|2021-09-03 11:14:40|86526.1|86501.1|86528.2|86503.2|86528.3|86503.3|86524.9|86499.9|34
1630667690000|2021-09-03 11:14:50|86528.3|86503.3|86528.4|86503.4|86530.5|86505.5|86527.9|86502.9|29
1630667700000|2021-09-03 11:15:00|86528.6|86503.6|86528.2|86503.2|86529.7|86504.7|86527.4|86502.4|31
1630667710000|2021-09-03 11:15:10|86528.3|86503.3|86524.8|86499.8|86528.3|86503.3|86524.8|86499.8|31
1630667720000|2021-09-03 11:15:20|86525.2|86500.2|86527.9|86502.9|86528.5|86503.5|86523|86498|38
1630667730000|2021-09-03 11:15:30|86527.5|86502.5|86531.8|86506.8|86531.8|86506.8|86524.9|86499.9|40
1630667740000|2021-09-03 11:15:40|86529.7|86504.7|86541.1|86516.1|86541.8|86516.8|86529.5|86504.5|42
1630667750000|2021-09-03 11:15:50|86541.2|86516.2|86541.4|86516.4|86542.7|86517.7|86540.8|86515.8|26
1630667760000|2021-09-03 11:16:00|86541.1|86516.1|86529.9|86504.9|86542.4|86517.4|86528.4|86503.4|31
1630667770000|2021-09-03 11:16:10|86529.6|86504.6|86532.7|86507.7|86532.7|86507.7|86527.8|86502.8|30
1630667780000|2021-09-03 11:16:20|86532.3|86507.3|86537|86512|86538.9|86513.9|86532.3|86507.3|31
1630667790000|2021-09-03 11:16:30|86536.9|86511.9|86536.1|86511.1|86538.3|86513.3|86536.1|86511.1|28
1630667800000|2021-09-03 11:16:40|86536.2|86511.2|86538.1|86513.1|86538.3|86513.3|86535.6|86510.6|24
1630667810000|2021-09-03 11:16:50|86538.8|86513.8|86537.9|86512.9|86540.7|86515.7|86537.3|86512.3|24
1630667820000|2021-09-03 11:17:00|86537.8|86512.8|86533.8|86508.8|86538.6|86513.6|86532.5|86507.5|30
1630667830000|2021-09-03 11:17:10|86535.2|86510.2|86534.3|86509.3|86535.4|86510.4|86531.9|86506.9|49
1630667840000|2021-09-03 11:17:20|86535|86510|86536.1|86511.1|86536.4|86511.4|86533.9|86508.9|31
1630667850000|2021-09-03 11:17:30|86535.4|86510.4|86535.9|86510.9|86537.8|86512.8|86535.3|86510.3|32
1630667860000|2021-09-03 11:17:40|86536|86511|86537.8|86512.8|86537.8|86512.8|86534.9|86509.9|29
1630667870000|2021-09-03 11:17:50|86537.4|86512.4|86535|86510|86537.4|86512.4|86534.5|86509.5|18
1630667880000|2021-09-03 11:18:00|86535.5|86510.5|86538.5|86513.5|86540.2|86515.2|86535.4|86510.4|30
1630667890000|2021-09-03 11:18:10|86538.6|86513.6|86534.1|86509.1|86538.6|86513.6|86533.8|86508.8|29
1630667900000|2021-09-03 11:18:20|86533.3|86508.3|86533.5|86508.5|86533.7|86508.7|86531.1|86506.1|24
1630667910000|2021-09-03 11:18:30|86532.9|86507.9|86531.8|86506.8|86534.3|86509.3|86531|86506|32
1630667920000|2021-09-03 11:18:40|86532.2|86507.2|86533.9|86508.9|86535.5|86510.5|86530.7|86505.7|28
1630667930000|2021-09-03 11:18:50|86534.5|86509.5|86532.9|86507.9|86534.5|86509.5|86531|86506|25
1630667940000|2021-09-03 11:19:00|86532.7|86507.7|86533.8|86508.8|86534|86509|86531.3|86506.3|32
1630667950000|2021-09-03 11:19:10|86533.9|86508.9|86533.6|86508.6|86534|86509|86532.2|86507.2|20
1630667960000|2021-09-03 11:19:20|86533.9|86508.9|86533.2|86508.2|86534.4|86509.4|86532.5|86507.5|19
1630667970000|2021-09-03 11:19:30|86532.9|86507.9|86531.1|86506.1|86534.9|86509.9|86529.9|86504.9|30
1630667980000|2021-09-03 11:19:40|86531.2|86506.2|86531.5|86506.5|86535|86510|86528.9|86503.9|50
1630667990000|2021-09-03 11:19:50|86531.7|86506.7|86530.9|86505.9|86531.7|86506.7|86530.8|86505.8|27
1630668000000|2021-09-03 11:20:00|86531|86506|86530.9|86505.9|86532.2|86507.2|86529.8|86504.8|37
1630668010000|2021-09-03 11:20:10|86530.8|86505.8|86530.3|86505.3|86530.8|86505.8|86529.4|86504.4|26
1630668020000|2021-09-03 11:20:20|86530.2|86505.2|86528.6|86503.6|86530.7|86505.7|86528.1|86503.1|18
1630668030000|2021-09-03 11:20:30|86528.4|86503.4|86527.7|86502.7|86531.5|86506.5|86527.6|86502.6|29
1630668040000|2021-09-03 11:20:40|86528.7|86503.7|86527|86502|86529.2|86504.2|86525.9|86500.9|18
1630668050000|2021-09-03 11:20:50|86527.2|86502.2|86527.9|86502.9|86528.2|86503.2|86527|86502|17
1630668060000|2021-09-03 11:21:00|86527.5|86502.5|86525.1|86500.1|86528|86503|86523.2|86498.2|33
1630668070000|2021-09-03 11:21:10|86525.3|86500.3|86523.5|86498.5|86525.4|86500.4|86520.4|86495.4|44
1630668080000|2021-09-03 11:21:20|86523.7|86498.7|86520.4|86495.4|86523.9|86498.9|86519.7|86494.7|22
1630668090000|2021-09-03 11:21:30|86520.2|86495.2|86506.8|86481.8|86520.6|86495.6|86502|86462.8|34
1630668100000|2021-09-03 11:21:40|86506.5|86481.5|86507.2|86482.2|86510.3|86485.3|86506.4|86481.4|31
1630668110000|2021-09-03 11:21:50|86506.9|86481.9|86502.5|86477.5|86509.6|86484.6|86502.5|86477.5|25
1630668120000|2021-09-03 11:22:00|86503.3|86478.3|86507.7|86482.7|86509.9|86484.9|86498.5|86473.5|34
1630668130000|2021-09-03 11:22:10|86507.6|86482.6|86510|86485|86512.4|86487.4|86507.6|86482.6|33
1630668140000|2021-09-03 11:22:20|86509.7|86484.7|86511.2|86486.2|86511.2|86486.2|86509.6|86484.6|26
1630668150000|2021-09-03 11:22:30|86510.8|86485.8|86512.1|86487.1|86513.5|86488.5|86510.7|86485.7|18
1630668160000|2021-09-03 11:22:40|86511.5|86486.5|86512.2|86487.2|86513.6|86488.6|86511.5|86486.5|26
1630668170000|2021-09-03 11:22:50|86512.3|86487.3|86514.1|86489.1|86516.4|86491.4|86511.8|86486.8|22
1630668180000|2021-09-03 11:23:00|86514.5|86489.5|86514.7|86489.7|86516.7|86491.7|86513.5|86488.5|31
1630668190000|2021-09-03 11:23:10|86514.3|86489.3|86509.4|86484.4|86514.3|86489.3|86509.1|86484.1|35
1630668200000|2021-09-03 11:23:20|86509.6|86484.6|86507.3|86482.3|86510|86485|86507.2|86482.2|29
1630668210000|2021-09-03 11:23:30|86508.7|86483.7|86510.5|86485.5|86511.3|86486.3|86508.3|86483.3|36
1630668220000|2021-09-03 11:23:40|86510.7|86485.7|86511.2|86486.2|86511.3|86486.3|86510.2|86485.2|18
1630668230000|2021-09-03 11:23:50|86510.8|86485.8|86508.2|86483.2|86513.7|86488.7|86507.6|86482.6|39
1630668240000|2021-09-03 11:24:00|86508.4|86483.4|86508.6|86483.6|86510.2|86485.2|86507.7|86482.7|35
1630668250000|2021-09-03 11:24:10|86508.2|86483.2|86506.4|86481.4|86508.9|86483.9|86502.9|86477.9|45
1630668260000|2021-09-03 11:24:20|86506.1|86481.1|86500.2|86475.2|86506.4|86481.4|86500.2|86475.2|34
1630668270000|2021-09-03 11:24:30|86499.4|86474.4|86489.9|86464.9|86499.5|86474.5|86489.4|86464.4|61
1630668280000|2021-09-03 11:24:40|86489.5|86464.5|86489.8|86464.8|86492.2|86467.2|86488.5|86463.5|27
1630668290000|2021-09-03 11:24:50|86489.7|86464.7|86486.3|86461.3|86489.7|86464.7|86483.2|86458.2|37
1630668300000|2021-09-03 11:25:00|86486.2|86461.2|86495.2|86470.2|86497.2|86472.2|86486.2|86461.2|40
1630668310000|2021-09-03 11:25:10|86495|86470|86488.8|86463.8|86495|86470|86485.1|86460.1|56
1630668320000|2021-09-03 11:25:20|86489.2|86464.2|86489.3|86464.3|86493.4|86468.4|86488.2|86463.2|39
1630668330000|2021-09-03 11:25:30|86489.6|86464.6|86480.2|86455.2|86490|86465|86479.5|86454.5|48
1630668340000|2021-09-03 11:25:40|86480.1|86455.1|86479|86454|86482.8|86457.8|86478.7|86453.7|47
1630668350000|2021-09-03 11:25:50|86479.3|86454.3|86485|86460|86487.7|86462.7|86478.3|86453.3|41
1630668360000|2021-09-03 11:26:00|86486.4|86461.4|86487.8|86462.8|86488.1|86463.1|86485.9|86460.9|29
1630668370000|2021-09-03 11:26:10|86487.9|86462.9|86488.9|86463.9|86489.2|86464.2|86487.5|86462.5|37
1630668380000|2021-09-03 11:26:20|86489.2|86464.2|86493.9|86468.9|86494.3|86469.3|86488.5|86463.5|34
1630668390000|2021-09-03 11:26:30|86494|86469|86474.8|86449.8|86494|86469|86474.8|86449.8|58
1630668400000|2021-09-03 11:26:40|86475.4|86450.4|86469.6|86444.6|86476.2|86451.2|86466.9|86441.9|40
1630668410000|2021-09-03 11:26:50|86469.2|86444.2|86466.9|86441.9|86470.4|86445.4|86466.9|86441.9|44
1630668420000|2021-09-03 11:27:00|86467.2|86442.2|86466.5|86441.5|86470|86445|86464.6|86439.6|53
1630668430000|2021-09-03 11:27:10|86467.2|86442.2|86473|86448|86476.8|86451.8|86466.7|86441.7|39
1630668440000|2021-09-03 11:27:20|86472.6|86447.6|86471.7|86446.7|86474.2|86449.2|86470.1|86445.1|35
1630668450000|2021-09-03 11:27:30|86471.6|86446.6|86481.2|86456.2|86483.5|86458.5|86470.7|86445.7|45
1630668460000|2021-09-03 11:27:40|86481.1|86456.1|86482.5|86457.5|86482.9|86457.9|86480.8|86455.8|23
1630668470000|2021-09-03 11:27:50|86482.6|86457.6|86492.9|86467.9|86492.9|86467.9|86482.6|86457.6|57
1630668480000|2021-09-03 11:28:00|86492.7|86467.7|86500.8|86475.8|86503.8|86478.8|86492.3|86467.3|37
1630668490000|2021-09-03 11:28:10|86500.5|86475.5|86491.9|86466.9|86501|86476|86491.8|86466.8|47
1630668500000|2021-09-03 11:28:20|86489.7|86464.7|86482.9|86457.9|86490.1|86465.1|86482.9|86457.9|32
1630668510000|2021-09-03 11:28:30|86483.3|86458.3|86497|86472|86499.8|86474.8|86482.8|86457.8|41
1630668520000|2021-09-03 11:28:40|86497.3|86472.3|86492.6|86467.6|86497.5|86472.5|86491.8|86466.8|27
1630668530000|2021-09-03 11:28:50|86493.5|86468.5|86492.5|86467.5|86496.2|86471.2|86491.8|86466.8|22
1630668540000|2021-09-03 11:29:00|86492|86467|86494|86469|86499.9|86474.9|86492|86467|33
1630668550000|2021-09-03 11:29:10|86494.5|86469.5|86508|86483|86509|86484|86494.1|86469.1|43
1630668560000|2021-09-03 11:29:20|86507.6|86482.6|86511.6|86486.6|86513.4|86488.4|86507.3|86482.3|43
1630668570000|2021-09-03 11:29:30|86511.7|86486.7|86513.7|86488.7|86515.3|86490.3|86509.8|86484.8|40
1630668580000|2021-09-03 11:29:40|86513.6|86488.6|86513.4|86488.4|86514.4|86489.4|86513|86488|16
1630668590000|2021-09-03 11:29:50|86513.7|86488.7|86515.3|86490.3|86515.4|86490.4|86512.5|86487.5|26
1630668600000|2021-09-03 11:30:00|86514.6|86489.6|86514.8|86489.8|86515.5|86490.5|86513|86488|46
1630668610000|2021-09-03 11:30:10|86514.6|86489.6|86516.5|86491.5|86518.7|86493.7|86513.5|86488.5|46
1630668620000|2021-09-03 11:30:20|86516.9|86491.9|86523.3|86498.3|86526.1|86501.1|86516.4|86491.4|35
1630668630000|2021-09-03 11:30:30|86523.8|86498.8|86516.4|86491.4|86525.6|86500.6|86515.2|86490.2|43
1630668640000|2021-09-03 11:30:40|86516.5|86491.5|86517.4|86492.4|86518.4|86493.4|86516|86491|28
1630668650000|2021-09-03 11:30:50|86517.7|86492.7|86525.2|86500.2|86527.3|86502.3|86517.3|86492.3|38
1630668660000|2021-09-03 11:31:00|86524.1|86499.1|86524.1|86499.1|86524.3|86499.3|86518.5|86493.5|59
1630668670000|2021-09-03 11:31:10|86523.9|86498.9|86516.5|86491.5|86525.3|86500.3|86515.5|86490.5|50
1630668680000|2021-09-03 11:31:20|86516.4|86491.4|86514.8|86489.8|86516.4|86491.4|86512.6|86487.6|33
1630668690000|2021-09-03 11:31:30|86515.1|86490.1|86511.4|86486.4|86515.9|86490.9|86510|86485|34
1630668700000|2021-09-03 11:31:40|86511.3|86486.3|86509.9|86484.9|86511.7|86486.7|86509.9|86484.9|29
1630668710000|2021-09-03 11:31:50|86509.8|86484.8|86511.9|86486.9|86511.9|86486.9|86509.8|86484.8|26
1630668720000|2021-09-03 11:32:00|86512.2|86487.2|86511.8|86486.8|86512.3|86487.3|86510.9|86485.9|14
1630668730000|2021-09-03 11:32:10|86511.6|86486.6|86511.4|86486.4|86512.4|86487.4|86510.7|86485.7|14
1630668740000|2021-09-03 11:32:20|86511|86486|86524.7|86499.7|86524.7|86499.7|86510.4|86485.4|32
1630668750000|2021-09-03 11:32:30|86527.4|86502.4|86524.4|86499.4|86527.4|86502.4|86523.8|86498.8|38
1630668760000|2021-09-03 11:32:40|86524.2|86499.2|86523.4|86498.4|86524.7|86499.7|86523.3|86498.3|27
1630668770000|2021-09-03 11:32:50|86524.4|86499.4|86525.1|86500.1|86526|86501|86522.8|86497.8|36
1630668780000|2021-09-03 11:33:00|86525.2|86500.2|86520.6|86495.6|86525.2|86500.2|86519.2|86494.2|31
1630668790000|2021-09-03 11:33:10|86520.5|86495.5|86522.4|86497.4|86522.8|86497.8|86518.9|86493.9|23
1630668800000|2021-09-03 11:33:20|86522.7|86497.7|86520.2|86495.2|86522.7|86497.7|86519.3|86494.3|25
1630668810000|2021-09-03 11:33:30|86518.2|86493.2|86517.4|86492.4|86518.9|86493.9|86514.5|86489.5|45
1630668820000|2021-09-03 11:33:40|86517.6|86492.6|86508.7|86483.7|86517.7|86492.7|86508.3|86483.3|31
1630668830000|2021-09-03 11:33:50|86509.1|86484.1|86513.5|86488.5|86513.5|86488.5|86505.9|86480.9|54
1630668840000|2021-09-03 11:34:00|86513.2|86488.2|86507.8|86482.8|86513.3|86488.3|86506.5|86481.5|38
1630668850000|2021-09-03 11:34:10|86508.5|86483.5|86506.7|86481.7|86508.5|86483.5|86503.9|86478.9|25
1630668860000|2021-09-03 11:34:20|86505.7|86480.7|86486.1|86461.1|86505.7|86480.7|86483.2|86458.2|57
1630668870000|2021-09-03 11:34:30|86485.9|86460.9|86495.8|86470.8|86496.8|86471.8|86485.8|86460.8|55
1630668880000|2021-09-03 11:34:40|86495.9|86470.9|86489.5|86464.5|86495.9|86470.9|86488|86463|39
1630668890000|2021-09-03 11:34:50|86489.2|86464.2|86489.9|86464.9|86491.2|86466.2|86489.1|86464.1|24
1630668900000|2021-09-03 11:35:00|86489.7|86464.7|86486.8|86461.8|86492.8|86467.8|86484.7|86459.7|40
1630668910000|2021-09-03 11:35:10|86483.4|86458.4|86488.8|86463.8|86489.4|86464.4|86477.9|86452.9|54
1630668920000|2021-09-03 11:35:20|86488.9|86463.9|86491.1|86466.1|86492.2|86467.2|86488.2|86463.2|32
1630668930000|2021-09-03 11:35:30|86491.5|86466.5|86492.3|86467.3|86493.1|86468.1|86490.9|86465.9|20
1630668940000|2021-09-03 11:35:40|86492.6|86467.6|86490.2|86465.2|86493|86468|86488.2|86463.2|40
1630668950000|2021-09-03 11:35:50|86490.1|86465.1|86488.1|86463.1|86492.3|86467.3|86487.4|86462.4|41
1630668960000|2021-09-03 11:36:00|86489.3|86464.3|86493.4|86468.4|86495.8|86470.8|86485.8|86460.8|47
1630668970000|2021-09-03 11:36:10|86493.5|86468.5|86493.4|86468.4|86494.2|86469.2|86492.2|86467.2|34
1630668980000|2021-09-03 11:36:20|86492.4|86467.4|86493.7|86468.7|86496.2|86471.2|86491.8|86466.8|44
1630668990000|2021-09-03 11:36:30|86493.3|86468.3|86494.2|86469.2|86496|86471|86493.3|86468.3|36
1630669000000|2021-09-03 11:36:40|86494.3|86469.3|86501|86476|86503.1|86478.1|86493.9|86468.9|37
1630669010000|2021-09-03 11:36:50|86500.8|86475.8|86509.9|86484.9|86513.4|86488.4|86497|86472|50
1630669020000|2021-09-03 11:37:00|86507.6|86482.6|86501.8|86476.8|86507.6|86482.6|86499.9|86474.9|49
1630669030000|2021-09-03 11:37:10|86502.1|86477.1|86500.3|86475.3|86502.1|86477.1|86499.5|86474.5|34
1630669040000|2021-09-03 11:37:20|86500.4|86475.4|86500.9|86475.9|86501.7|86476.7|86500|86475|24
1630669050000|2021-09-03 11:37:30|86501|86476|86504.3|86479.3|86505.2|86480.2|86500.8|86475.8|20
1630669060000|2021-09-03 11:37:40|86504.4|86479.4|86539.9|86514.9|86549.8|86514.9|86503.8|86478.8|64
1630669070000|2021-09-03 11:37:50|86539.8|86514.8|86540.1|86515.1|86541.4|86516.4|86535.9|86510.9|49
1630669080000|2021-09-03 11:38:00|86540|86515|86541.8|86516.8|86559.9|86516.8|86536.4|86499.2|42
1630669090000|2021-09-03 11:38:10|86542.6|86517.6|86540.6|86515.6|86542.6|86517.6|86539.9|86514.9|33
1630669100000|2021-09-03 11:38:20|86540.3|86515.3|86591.8|86541.8|86594|86547.4|86540.3|86515.3|63
1630669110000|2021-09-03 11:38:30|86591.2|86541.2|86592.5|86542.5|86593.4|86543.4|86589.8|86539.8|45
1630669120000|2021-09-03 11:38:40|86592.4|86542.4|86562.4|86537.4|86592.8|86552.6|86561.9|86527.6|63
1630669130000|2021-09-03 11:38:50|86562.7|86537.7|86560.3|86535.3|86565|86540|86558.3|86533.3|40
1630669140000|2021-09-03 11:39:00|86557.3|86532.3|86550.4|86525.4|86559.5|86534.5|86549.8|86524.8|53
1630669150000|2021-09-03 11:39:10|86550|86525|86547.5|86522.5|86550.3|86525.3|86547.1|86522.1|32
1630669160000|2021-09-03 11:39:20|86547.4|86522.4|86547.4|86522.4|86549.7|86524.7|86545.2|86520.2|40
1630669170000|2021-09-03 11:39:30|86547.1|86522.1|86544.9|86519.9|86548|86523|86543.6|86518.6|38
1630669180000|2021-09-03 11:39:40|86545.2|86520.2|86549.5|86524.5|86549.6|86524.6|86545.2|86520.2|44
1630669190000|2021-09-03 11:39:50|86549.4|86524.4|86549.1|86524.1|86553.1|86528.1|86546.6|86521.6|44
1630669200000|2021-09-03 11:40:00|86548.8|86523.8|86548.3|86523.3|86550.5|86525.5|86548.3|86523.3|40
1630669210000|2021-09-03 11:40:10|86548.4|86523.4|86550.1|86525.1|86550.3|86525.3|86548.3|86523.3|31
1630669220000|2021-09-03 11:40:20|86550.2|86525.2|86551|86526|86553.4|86528.4|86549.3|86524.3|40
1630669230000|2021-09-03 11:40:30|86550.7|86525.7|86548.6|86523.6|86553|86528|86545.4|86520.4|34
1630669240000|2021-09-03 11:40:40|86548.5|86523.5|86548.6|86523.6|86551.4|86526.4|86547.5|86522.5|33
1630669250000|2021-09-03 11:40:50|86548.7|86523.7|86543.4|86518.4|86549|86524|86542.5|86517.5|38
1630669260000|2021-09-03 11:41:00|86543.8|86518.8|86541.8|86516.8|86544.3|86519.3|86541.7|86516.7|21
1630669270000|2021-09-03 11:41:10|86541.7|86516.7|86542.4|86517.4|86543.3|86518.3|86540.1|86515.1|35
1630669280000|2021-09-03 11:41:20|86542.5|86517.5|86541|86516|86543.1|86518.1|86541|86516|23
1630669290000|2021-09-03 11:41:30|86542|86517|86544.9|86519.9|86549.3|86524.3|86541.7|86516.7|50
1630669300000|2021-09-03 11:41:40|86544.2|86519.2|86547.4|86522.4|86548.3|86523.3|86543.9|86518.9|37
1630669310000|2021-09-03 11:41:50|86548.3|86523.3|86548.3|86523.3|86549.3|86524.3|86546|86521|38
1630669320000|2021-09-03 11:42:00|86548.7|86523.7|86548|86523|86548.8|86523.8|86547.6|86522.6|23
1630669330000|2021-09-03 11:42:10|86547.9|86522.9|86552|86527|86552.1|86527.1|86547.3|86522.3|37
1630669340000|2021-09-03 11:42:20|86551.6|86526.6|86551|86526|86551.6|86526.6|86550.2|86525.2|25
1630669350000|2021-09-03 11:42:30|86550.7|86525.7|86550.5|86525.5|86551|86526|86549.9|86524.9|26
1630669360000|2021-09-03 11:42:40|86550.3|86525.3|86553.7|86528.7|86555.3|86530.3|86550.3|86525.3|31
1630669370000|2021-09-03 11:42:50|86553.6|86528.6|86553.5|86528.5|86555.2|86530.2|86551.9|86526.9|35
1630669380000|2021-09-03 11:43:00|86553.3|86528.3|86552.5|86527.5|86553.5|86528.5|86551.7|86526.7|25
1630669390000|2021-09-03 11:43:10|86552.6|86527.6|86552.9|86527.9|86552.9|86527.9|86551.2|86526.2|18
1630669400000|2021-09-03 11:43:20|86553|86528|86553.5|86528.5|86555.8|86530.8|86552.9|86527.9|32
1630669410000|2021-09-03 11:43:30|86553.4|86528.4|86555.9|86530.9|86555.9|86530.9|86551.5|86526.5|24
1630669420000|2021-09-03 11:43:40|86556.1|86531.1|86560|86535|86560|86535|86554.8|86529.8|37
1630669430000|2021-09-03 11:43:50|86560.8|86535.8|86560.7|86535.7|86561.6|86536.6|86559.2|86534.2|29
1630669440000|2021-09-03 11:44:00|86560.1|86535.1|86560|86535|86561.4|86536.4|86558.3|86533.3|22
1630669450000|2021-09-03 11:44:10|86559.9|86534.9|86558.1|86533.1|86560.1|86535.1|86557.4|86532.4|31
1630669460000|2021-09-03 11:44:20|86557.9|86532.9|86560.1|86535.1|86561.3|86536.3|86557.1|86532.1|41
1630669470000|2021-09-03 11:44:30|86559.9|86534.9|86552.1|86527.1|86560.5|86535.5|86550.1|86525.1|32
1630669480000|2021-09-03 11:44:40|86551.8|86526.8|86554.1|86529.1|86554.9|86529.9|86551.8|86526.8|23
1630669490000|2021-09-03 11:44:50|86552.5|86527.5|86554.2|86529.2|86556.1|86531.1|86552.2|86527.2|42
1630669500000|2021-09-03 11:45:00|86554.1|86529.1|86556.5|86531.5|86558.2|86533.2|86554.1|86529.1|30
1630669510000|2021-09-03 11:45:10|86556.2|86531.2|86551.7|86526.7|86557.6|86532.6|86551|86526|51
1630669520000|2021-09-03 11:45:20|86551.6|86526.6|86552.2|86527.2|86553.1|86528.1|86551.3|86526.3|23
1630669530000|2021-09-03 11:45:30|86552.4|86527.4|86554.7|86529.7|86555.8|86530.8|86551.9|86526.9|23
1630669540000|2021-09-03 11:45:40|86554.6|86529.6|86555.2|86530.2|86555.5|86530.5|86554.3|86529.3|24
1630669550000|2021-09-03 11:45:50|86555|86530|86560.7|86535.7|86561.2|86536.2|86555|86530|35
1630669560000|2021-09-03 11:46:00|86561.1|86536.1|86563.7|86538.7|86564.9|86539.9|86560.1|86535.1|47
1630669570000|2021-09-03 11:46:10|86563.5|86538.5|86566.5|86541.5|86568.4|86543.4|86563.1|86538.1|39
1630669580000|2021-09-03 11:46:20|86566.6|86541.6|86568|86543|86568.2|86543.2|86565|86540|41
1630669590000|2021-09-03 11:46:30|86567.8|86542.8|86567.3|86542.3|86569.5|86544.5|86566.2|86541.2|47
1630669600000|2021-09-03 11:46:40|86567|86542|86567.6|86542.6|86568.3|86543.3|86567|86542|33
1630669610000|2021-09-03 11:46:50|86567.7|86542.7|86567.1|86542.1|86568|86543|86566.8|86541.8|20
1630669620000|2021-09-03 11:47:00|86567.5|86542.5|86562.5|86537.5|86567.5|86542.5|86561.2|86536.2|35
1630669630000|2021-09-03 11:47:10|86563.1|86538.1|86564.8|86539.8|86566.5|86541.5|86562.6|86537.6|25
1630669640000|2021-09-03 11:47:20|86565|86540|86565.3|86540.3|86565.5|86540.5|86564.3|86539.3|24
1630669650000|2021-09-03 11:47:30|86565.2|86540.2|86566.8|86541.8|86569.7|86544.7|86564.2|86539.2|32
1630669660000|2021-09-03 11:47:40|86567|86542|86567|86542|86568.4|86543.4|86566.6|86541.6|32
1630669670000|2021-09-03 11:47:50|86566.9|86541.9|86565|86540|86567.2|86542.2|86564.5|86539.5|28
1630669680000|2021-09-03 11:48:00|86565.1|86540.1|86563.9|86538.9|86565.3|86540.3|86562.8|86537.8|19
1630669690000|2021-09-03 11:48:10|86563.6|86538.6|86561.3|86536.3|86564.3|86539.3|86560.9|86535.9|34
1630669700000|2021-09-03 11:48:20|86561|86536|86551|86526|86561.1|86536.1|86551|86526|47
1630669710000|2021-09-03 11:48:30|86551.1|86526.1|86548.6|86523.6|86551.1|86526.1|86544.4|86519.4|34
1630669720000|2021-09-03 11:48:40|86547.4|86522.4|86552.3|86527.3|86554.3|86529.3|86547.4|86522.4|29
1630669730000|2021-09-03 11:48:50|86552.2|86527.2|86555.3|86530.3|86555.5|86530.5|86552.1|86527.1|39
1630669740000|2021-09-03 11:49:00|86555.6|86530.6|86551.6|86526.6|86555.8|86530.8|86551.2|86526.2|31
1630669750000|2021-09-03 11:49:10|86551.4|86526.4|86549.3|86524.3|86552.2|86527.2|86548.8|86523.8|21
1630669760000|2021-09-03 11:49:20|86549.8|86524.8|86552.4|86527.4|86553|86528|86546|86521|40
1630669770000|2021-09-03 11:49:30|86552.1|86527.1|86553.8|86528.8|86555.6|86530.6|86550.8|86525.8|42
1630669780000|2021-09-03 11:49:40|86553.5|86528.5|86548.9|86523.9|86553.5|86528.5|86546.2|86521.2|40
1630669790000|2021-09-03 11:49:50|86549.1|86524.1|86550.5|86525.5|86551.8|86526.8|86549.1|86524.1|18
1630669800000|2021-09-03 11:50:00|86550.9|86525.9|86553|86528|86553.1|86528.1|86550.9|86525.9|28
1630669810000|2021-09-03 11:50:10|86552.6|86527.6|86544.9|86519.9|86552.6|86527.6|86544.8|86519.8|51
1630669820000|2021-09-03 11:50:20|86545|86520|86538.6|86513.6|86545.3|86520.3|86536.6|86511.6|43
1630669830000|2021-09-03 11:50:30|86538.7|86513.7|86536.4|86511.4|86538.7|86513.7|86535.9|86510.9|28
1630669840000|2021-09-03 11:50:40|86536.5|86511.5|86520.8|86495.8|86536.5|86511.5|86519.9|86494.9|36
1630669850000|2021-09-03 11:50:50|86520.3|86495.3|86519.6|86494.6|86521.3|86496.3|86519.6|86494.6|20
1630669860000|2021-09-03 11:51:00|86519.7|86494.7|86520.2|86495.2|86520.6|86495.6|86519.3|86494.3|23
1630669870000|2021-09-03 11:51:10|86520.3|86495.3|86519|86494|86522.4|86497.4|86519|86494|37
1630669880000|2021-09-03 11:51:20|86518.8|86493.8|86520.8|86495.8|86522.7|86497.7|86515.5|86490.5|48
1630669890000|2021-09-03 11:51:30|86520.9|86495.9|86521.5|86496.5|86523.3|86498.3|86519.6|86494.6|38
1630669900000|2021-09-03 11:51:40|86521.9|86496.9|86518.9|86493.9|86522.3|86497.3|86517.9|86492.9|32
1630669910000|2021-09-03 11:51:50|86518.8|86493.8|86519.6|86494.6|86520.8|86495.8|86518.8|86493.8|19
1630669920000|2021-09-03 11:52:00|86519.7|86494.7|86518.4|86493.4|86520.1|86495.1|86518.2|86493.2|33
1630669930000|2021-09-03 11:52:10|86518.8|86493.8|86515.9|86490.9|86518.9|86493.9|86514.1|86489.1|38
1630669940000|2021-09-03 11:52:20|86516.5|86491.5|86515.4|86490.4|86516.8|86491.8|86514.8|86489.8|35
1630669950000|2021-09-03 11:52:30|86515.3|86490.3|86515.7|86490.7|86516.2|86491.2|86514.8|86489.8|30
1630669960000|2021-09-03 11:52:40|86515.9|86490.9|86515.4|86490.4|86516.6|86491.6|86515.4|86490.4|27
1630669970000|2021-09-03 11:52:50|86513.7|86488.7|86514.1|86489.1|86515.2|86490.2|86512.9|86487.9|29
1630669980000|2021-09-03 11:53:00|86514.4|86489.4|86514.6|86489.6|86515.9|86490.9|86514.2|86489.2|32
1630669990000|2021-09-03 11:53:10|86514.4|86489.4|86521.6|86496.6|86523.5|86498.5|86513.9|86488.9|45
1630670000000|2021-09-03 11:53:20|86521.3|86496.3|86520.9|86495.9|86522.5|86497.5|86520.5|86495.5|31
1630670010000|2021-09-03 11:53:30|86521.1|86496.1|86511.6|86486.6|86521.7|86496.7|86511.6|86486.6|27
1630670020000|2021-09-03 11:53:40|86513.3|86488.3|86514|86489|86517.3|86492.3|86511.5|86486.5|42
1630670030000|2021-09-03 11:53:50|86513.8|86488.8|86514.4|86489.4|86517.1|86492.1|86508|86483|63
1630670040000|2021-09-03 11:54:00|86515.5|86490.5|86511.7|86486.7|86521|86496|86511.5|86486.5|45
1630670050000|2021-09-03 11:54:10|86512|86487|86511.7|86486.7|86512.7|86487.7|86511.5|86486.5|30
1630670060000|2021-09-03 11:54:20|86512|86487|86515.1|86490.1|86517.1|86492.1|86511.5|86486.5|30
1630670070000|2021-09-03 11:54:30|86515.8|86490.8|86520.2|86495.2|86520.2|86495.2|86515.3|86490.3|37
1630670080000|2021-09-03 11:54:40|86520.1|86495.1|86522.8|86497.8|86523.8|86498.8|86520|86495|36
1630670090000|2021-09-03 11:54:50|86522.4|86497.4|86523|86498|86523|86498|86521.4|86496.4|12
1630670100000|2021-09-03 11:55:00|86522.3|86497.3|86508.3|86483.3|86522.3|86497.3|86506.5|86481.5|44
1630670110000|2021-09-03 11:55:10|86509.2|86484.2|86506|86481|86518.7|86487.5|86505.5|86468.7|47
1630670120000|2021-09-03 11:55:20|86505.9|86480.9|86502.1|86477.1|86505.9|86480.9|86501.7|86476.7|42
1630670130000|2021-09-03 11:55:30|86501|86476|86502.2|86477.2|86503.6|86478.6|86500.6|86475.6|34
1630670140000|2021-09-03 11:55:40|86501.1|86476.1|86495.9|86470.9|86508.2|86476.4|86494.7|86458.2|39
1630670150000|2021-09-03 11:55:50|86496.2|86471.2|86490.7|86465.7|86498.7|86473.7|86488.3|86463.3|50
1630670160000|2021-09-03 11:56:00|86491.6|86466.6|86502.4|86477.4|86503.3|86478.3|86490.1|86465.1|50
1630670170000|2021-09-03 11:56:10|86502.3|86477.3|86501.1|86476.1|86504.1|86479.1|86499.5|86474.5|48
1630670180000|2021-09-03 11:56:20|86500.6|86475.6|86489.4|86464.4|86501.4|86476.4|86488.7|86463.7|39
1630670190000|2021-09-03 11:56:30|86489.6|86464.6|86487.2|86462.2|86491.1|86466.1|86484.5|86459.5|51
1630670200000|2021-09-03 11:56:40|86487.3|86462.3|86482.7|86457.7|86487.3|86462.3|86482.5|86457.5|41
1630670210000|2021-09-03 11:56:50|86482.8|86457.8|86481.2|86456.2|86482.8|86457.8|86479.8|86454.8|51
1630670220000|2021-09-03 11:57:00|86479.6|86454.6|86484.8|86459.8|86485.5|86460.5|86478.1|86453.1|51
1630670230000|2021-09-03 11:57:10|86485|86460|86484.2|86459.2|86486.1|86461.1|86477.9|86452.9|46
1630670240000|2021-09-03 11:57:20|86485.2|86460.2|86487.5|86462.5|86487.5|86462.5|86480|86455|43
1630670250000|2021-09-03 11:57:30|86490.3|86465.3|86501.6|86476.6|86508.6|86483.6|86490.3|86465.3|60
1630670260000|2021-09-03 11:57:40|86501.4|86476.4|86517.8|86492.8|86522.4|86497.4|86500.5|86475.5|49
1630670270000|2021-09-03 11:57:50|86517.4|86492.4|86522|86497|86529.1|86504.1|86517.4|86492.4|51
1630670280000|2021-09-03 11:58:00|86522.4|86497.4|86521.9|86496.9|86524.9|86499.9|86515|86490|54
1630670290000|2021-09-03 11:58:10|86519.5|86494.5|86524.7|86499.7|86525.9|86500.9|86519.2|86494.2|43
1630670300000|2021-09-03 11:58:20|86524.2|86499.2|86525.7|86500.7|86526.1|86501.1|86523.6|86498.6|37
1630670310000|2021-09-03 11:58:30|86525.3|86500.3|86529.7|86504.7|86531.5|86506.5|86524.9|86499.9|45
1630670320000|2021-09-03 11:58:40|86529.3|86504.3|86537.1|86512.1|86537.9|86512.9|86528.9|86503.9|54
1630670330000|2021-09-03 11:58:50|86538.9|86513.9|86533.7|86508.7|86538.9|86513.9|86532.5|86507.5|50
1630670340000|2021-09-03 11:59:00|86533.2|86508.2|86524|86499|86533.2|86508.2|86523.8|86498.8|50
1630670350000|2021-09-03 11:59:10|86523.8|86498.8|86519.9|86494.9|86524.4|86499.4|86519.2|86494.2|49
1630670360000|2021-09-03 11:59:20|86519.7|86494.7|86521.5|86496.5|86527.6|86502.6|86519.3|86494.3|50
1630670370000|2021-09-03 11:59:30|86521.3|86496.3|86543.4|86493.4|86543.7|86505.7|86519.6|86492.2|58
1630670380000|2021-09-03 11:59:40|86543.3|86493.3|86538.6|86513.6|86544.3|86513.6|86527.5|86493.3|48
1630670390000|2021-09-03 11:59:50|86536.7|86511.7|86535.1|86510.1|86538.3|86513.3|86533.2|86508.2|35
1630670400000|2021-09-03 12:00:00|86532.4|86507.4|86568.6|86543.6|86578.6|86543.8|86531.9|86506.9|64
1630670410000|2021-09-03 12:00:10|86568.3|86543.3|86569.5|86544.5|86587.5|86549.3|86567.9|86529.4|66
1630670420000|2021-09-03 12:00:20|86569.3|86544.3|86585.4|86535.4|86586.8|86544.3|86569.3|86531.6|49
1630670430000|2021-09-03 12:00:30|86586.5|86536.5|86573.6|86548.6|86588.4|86551.1|86571.7|86533|59
1630670440000|2021-09-03 12:00:40|86573.5|86548.5|86570.2|86545.2|86573.5|86548.5|86569.8|86544.8|38
1630670450000|2021-09-03 12:00:50|86569.6|86544.6|86562|86537|86577.5|86547|86560.3|86524.7|47
1630670460000|2021-09-03 12:01:00|86560.6|86535.6|86556.8|86531.8|86571.5|86535.6|86555.6|86518.1|55
1630670470000|2021-09-03 12:01:10|86556.2|86531.2|86561.5|86536.5|86561.5|86536.5|86556.1|86531.1|55
1630670480000|2021-09-03 12:01:20|86561.3|86536.3|86566.8|86541.8|86567.1|86542.1|86560.7|86535.7|46
1630670490000|2021-09-03 12:01:30|86566.4|86541.4|86568.2|86543.2|86592.5|86553.8|86565|86537.5|64
1630670500000|2021-09-03 12:01:40|86568.7|86543.7|86557.2|86532.2|86569.7|86544.7|86554.3|86516.5|53
1630670510000|2021-09-03 12:01:50|86559.5|86534.5|86557.3|86532.3|86561.3|86536.3|86555.4|86530.4|47
1630670520000|2021-09-03 12:02:00|86557.2|86532.2|86554.2|86529.2|86558.8|86533.8|86552.9|86527.9|45
1630670530000|2021-09-03 12:02:10|86554.4|86529.4|86562.3|86537.3|86562.3|86537.3|86553.7|86528.7|53
1630670540000|2021-09-03 12:02:20|86562.4|86537.4|86562.7|86537.7|86563|86538|86556.4|86531.4|59
1630670550000|2021-09-03 12:02:30|86562.9|86537.9|86562.2|86537.2|86562.9|86537.9|86560.4|86535.4|23
1630670560000|2021-09-03 12:02:40|86562.4|86537.4|86564.4|86539.4|86564.9|86539.9|86562.1|86537.1|35
1630670570000|2021-09-03 12:02:50|86564.2|86539.2|86564.7|86539.7|86568.1|86543.1|86563.7|86538.7|30
1630670580000|2021-09-03 12:03:00|86564|86539|86572.2|86547.2|86579.6|86554.6|86563.8|86538.8|54
1630670590000|2021-09-03 12:03:10|86572.7|86547.7|86567.1|86542.1|86572.7|86547.7|86565|86540|51
1630670600000|2021-09-03 12:03:20|86566.9|86541.9|86563.5|86538.5|86567.2|86542.2|86563.1|86538.1|40
1630670610000|2021-09-03 12:03:30|86563.6|86538.6|86563.1|86538.1|86564|86539|86562.9|86537.9|17
1630670620000|2021-09-03 12:03:40|86563|86538|86571.4|86546.4|86572.7|86547.7|86563|86538|43
1630670630000|2021-09-03 12:03:50|86570.6|86545.6|86573.7|86548.7|86587.7|86554.2|86567.9|86537.5|48
1630670640000|2021-09-03 12:04:00|86574.5|86549.5|86571.4|86546.4|86575.3|86550.3|86570.3|86545.3|39
1630670650000|2021-09-03 12:04:10|86570.8|86545.8|86569.6|86544.6|86572.3|86547.3|86565.7|86540.7|49
1630670660000|2021-09-03 12:04:20|86567.7|86542.7|86567.7|86542.7|86568.8|86543.8|86566.1|86541.1|39
1630670670000|2021-09-03 12:04:30|86568.1|86543.1|86562.2|86537.2|86568.7|86543.7|86561.2|86536.2|38
1630670680000|2021-09-03 12:04:40|86562.8|86537.8|86555.2|86530.2|86570.8|86538|86553|86520.7|46
1630670690000|2021-09-03 12:04:50|86555.4|86530.4|86561.9|86536.9|86563.5|86538.5|86554.8|86529.8|48
1630670700000|2021-09-03 12:05:00|86561.7|86536.7|86557.6|86532.6|86562.5|86537.5|86555.1|86530.1|47
1630670710000|2021-09-03 12:05:10|86557.2|86532.2|86555.1|86530.1|86558.4|86533.4|86553.8|86528.8|41
1630670720000|2021-09-03 12:05:20|86554.6|86529.6|86577.8|86527.8|86577.8|86539.1|86554.6|86526.5|57
1630670730000|2021-09-03 12:05:30|86562.9|86537.9|86561.4|86536.4|86572.8|86538.2|86559.3|86521.7|47
1630670740000|2021-09-03 12:05:40|86561.9|86536.9|86563.1|86538.1|86563.1|86538.1|86561|86536|41
1630670750000|2021-09-03 12:05:50|86562.9|86537.9|86563.4|86538.4|86574.7|86538.4|86556.6|86524.7|51
1630670760000|2021-09-03 12:06:00|86562.8|86537.8|86565.7|86540.7|86578.1|86540.7|86561.3|86525.4|51
1630670770000|2021-09-03 12:06:10|86565|86540|86565.6|86540.6|86569.8|86544.8|86564|86539|50
1630670780000|2021-09-03 12:06:20|86566.7|86541.7|86564.5|86539.5|86580.5|86544.1|86564.4|86528.3|64
1630670790000|2021-09-03 12:06:30|86564.4|86539.4|86567.9|86542.9|86568.8|86543.8|86562.5|86537.5|43
1630670800000|2021-09-03 12:06:40|86567.7|86542.7|86559.7|86509.7|86572.9|86543.4|86554.7|86508.5|59
1630670810000|2021-09-03 12:06:50|86559.4|86509.4|86550.9|86525.9|86567.6|86530.5|86547.1|86509.4|55
1630670820000|2021-09-03 12:07:00|86550.7|86525.7|86564.9|86539.9|86574.9|86540.7|86549.9|86515.2|49
1630670830000|2021-09-03 12:07:10|86565.6|86540.6|86568.7|86543.7|86568.9|86543.9|86564.3|86539.3|48
1630670840000|2021-09-03 12:07:20|86568.9|86543.9|86577.4|86552.4|86579.7|86554.7|86568.9|86543.9|48
1630670850000|2021-09-03 12:07:30|86577.3|86552.3|86574.2|86549.2|86577.8|86552.8|86569.7|86544.7|45
1630670860000|2021-09-03 12:07:40|86574.1|86549.1|86573.3|86548.3|86575.4|86550.4|86573|86548|31
1630670870000|2021-09-03 12:07:50|86572.8|86547.8|86576.6|86551.6|86579.4|86554.4|86572.4|86547.4|38
1630670880000|2021-09-03 12:08:00|86576.4|86551.4|86575.9|86550.9|86577.3|86552.3|86573|86548|37
1630670890000|2021-09-03 12:08:10|86575.7|86550.7|86573.2|86548.2|86575.7|86550.7|86572.3|86547.3|32
1630670900000|2021-09-03 12:08:20|86574.3|86549.3|86575|86550|86575.4|86550.4|86572.8|86547.8|40
1630670910000|2021-09-03 12:08:30|86576.3|86551.3|86574.7|86549.7|86577.5|86552.5|86574.4|86549.4|46
1630670920000|2021-09-03 12:08:40|86574.9|86549.9|86574.5|86549.5|86575.1|86550.1|86573.3|86548.3|31
1630670930000|2021-09-03 12:08:50|86574.3|86549.3|86576.3|86551.3|86579.9|86554.9|86574.3|86549.3|47
1630670940000|2021-09-03 12:09:00|86576.9|86551.9|86574.9|86549.9|86578.1|86553.1|86573.9|86548.9|36
1630670950000|2021-09-03 12:09:10|86575.1|86550.1|86571.3|86546.3|86575.3|86550.3|86571.3|86546.3|39
1630670960000|2021-09-03 12:09:20|86572.3|86547.3|86572.8|86547.8|86574.9|86549.9|86571.8|86546.8|38
1630670970000|2021-09-03 12:09:30|86572.9|86547.9|86566.1|86541.1|86573.8|86548.8|86564.1|86539.1|35
1630670980000|2021-09-03 12:09:40|86566.5|86541.5|86557.6|86532.6|86567|86542|86555.7|86530.7|34
1630670990000|2021-09-03 12:09:50|86557.2|86532.2|86556.5|86531.5|86559|86534|86555.7|86530.7|41
1630671000000|2021-09-03 12:10:00|86556.9|86531.9|86553.8|86528.8|86566.8|86531.9|86550.7|86508.2|33
1630671010000|2021-09-03 12:10:10|86551.5|86526.5|86548.5|86523.5|86552.6|86527.6|86546.9|86521.9|36
1630671020000|2021-09-03 12:10:20|86548.8|86523.8|86542.5|86517.5|86549.2|86524.2|86542.5|86517.5|39
1630671030000|2021-09-03 12:10:30|86541.8|86516.8|86546.7|86521.7|86547|86522|86538|86513|50
1630671040000|2021-09-03 12:10:40|86546.5|86521.5|86547.7|86522.7|86548.4|86523.4|86545.7|86520.7|36
1630671050000|2021-09-03 12:10:50|86548|86523|86547.5|86522.5|86548.6|86523.6|86547.4|86522.4|25
1630671060000|2021-09-03 12:11:00|86548.1|86523.1|86542.4|86517.4|86548.1|86523.1|86537.9|86512.9|43
1630671070000|2021-09-03 12:11:10|86542|86517|86540.6|86515.6|86543.4|86518.4|86537.9|86512.9|42
1630671080000|2021-09-03 12:11:20|86540.4|86515.4|86541.6|86516.6|86542.4|86517.4|86538.9|86513.9|29
1630671090000|2021-09-03 12:11:30|86541.7|86516.7|86543.1|86518.1|86547|86522|86540.3|86515.3|42
1630671100000|2021-09-03 12:11:40|86541.8|86516.8|86536.9|86511.9|86542.3|86517.3|86535.6|86510.6|54
1630671110000|2021-09-03 12:11:50|86536.6|86511.6|86536.8|86511.8|86539.9|86514.9|86535.6|86510.6|24
1630671120000|2021-09-03 12:12:00|86536.7|86511.7|86538|86513|86538.7|86513.7|86535.2|86510.2|32
1630671130000|2021-09-03 12:12:10|86537.2|86512.2|86550|86525|86551|86526|86535.6|86510.6|36
1630671140000|2021-09-03 12:12:20|86550.4|86525.4|86556.9|86531.9|86558.4|86533.4|86545.9|86520.9|50
1630671150000|2021-09-03 12:12:30|86558.4|86533.4|86567.2|86542.2|86569|86544|86558.4|86533.4|54
1630671160000|2021-09-03 12:12:40|86567.5|86542.5|86567.3|86542.3|86571.4|86546.4|86559.6|86534.6|48
1630671170000|2021-09-03 12:12:50|86567|86542|86562|86537|86567|86542|86559.6|86534.6|48
1630671180000|2021-09-03 12:13:00|86561.2|86536.2|86554.3|86529.3|86561.9|86536.9|86553.2|86528.2|40
1630671190000|2021-09-03 12:13:10|86554.2|86529.2|86552.3|86527.3|86554.2|86529.2|86552|86527|30
1630671200000|2021-09-03 12:13:20|86552.1|86527.1|86554.4|86529.4|86556|86531|86551.8|86526.8|36
1630671210000|2021-09-03 12:13:30|86554.1|86529.1|86555.3|86530.3|86555.6|86530.6|86554|86529|39
1630671220000|2021-09-03 12:13:40|86555.4|86530.4|86548.2|86523.2|86555.5|86530.5|86547.2|86522.2|37
1630671230000|2021-09-03 12:13:50|86546|86521|86546.3|86521.3|86546.7|86521.7|86545.4|86520.4|35
1630671240000|2021-09-03 12:14:00|86546.5|86521.5|86547.3|86522.3|86547.3|86522.3|86545.5|86520.5|18
1630671250000|2021-09-03 12:14:10|86547.1|86522.1|86547.6|86522.6|86547.6|86522.6|86545.6|86520.6|25
1630671260000|2021-09-03 12:14:20|86547.5|86522.5|86544.6|86519.6|86547.9|86522.9|86544.3|86519.3|22
1630671270000|2021-09-03 12:14:30|86544.5|86519.5|86545.3|86520.3|86545.3|86520.3|86543.9|86518.9|15
1630671280000|2021-09-03 12:14:40|86545.2|86520.2|86551.1|86526.1|86552.1|86527.1|86545.2|86520.2|32
1630671290000|2021-09-03 12:14:50|86550.9|86525.9|86550.1|86525.1|86551.9|86526.9|86549.5|86524.5|33
1630671300000|2021-09-03 12:15:00|86550.2|86525.2|86534.5|86509.5|86550.2|86525.2|86531.5|86506.5|52
1630671310000|2021-09-03 12:15:10|86533.9|86508.9|86534.9|86509.9|86535.6|86510.6|86532.9|86507.9|39
1630671320000|2021-09-03 12:15:20|86534.8|86509.8|86534.7|86509.7|86539.5|86514.5|86533.7|86508.7|46
1630671330000|2021-09-03 12:15:30|86535.3|86510.3|86533.7|86508.7|86535.3|86510.3|86530.9|86505.9|52
1630671340000|2021-09-03 12:15:40|86532.8|86507.8|86529.6|86504.6|86533|86508|86527.9|86502.9|38
1630671350000|2021-09-03 12:15:50|86529.7|86504.7|86528|86503|86530.8|86505.8|86526.2|86501.2|40
1630671360000|2021-09-03 12:16:00|86527.8|86502.8|86532.7|86507.7|86533.1|86508.1|86527.4|86502.4|41
1630671370000|2021-09-03 12:16:10|86532|86507|86530.6|86505.6|86532.4|86507.4|86529.7|86504.7|38
1630671380000|2021-09-03 12:16:20|86531.3|86506.3|86536.1|86511.1|86536.2|86511.2|86531|86506|41
1630671390000|2021-09-03 12:16:30|86536|86511|86538.7|86513.7|86547.9|86522.9|86534.8|86509.8|59
1630671400000|2021-09-03 12:16:40|86538.6|86513.6|86532.9|86507.9|86541|86516|86532.7|86507.7|38
1630671410000|2021-09-03 12:16:50|86533|86508|86528|86503|86533.1|86508.1|86528|86503|36
1630671420000|2021-09-03 12:17:00|86528.6|86503.6|86530.4|86505.4|86531.5|86506.5|86527|86502|39
1630671430000|2021-09-03 12:17:10|86530.5|86505.5|86530.3|86505.3|86530.6|86505.6|86528.2|86503.2|32
1630671440000|2021-09-03 12:17:20|86530.1|86505.1|86530.7|86505.7|86536.2|86511.2|86529.8|86504.8|46
1630671450000|2021-09-03 12:17:30|86529.5|86504.5|86514.5|86489.5|86531.4|86506.4|86514.5|86489.5|49
1630671460000|2021-09-03 12:17:40|86513.1|86488.1|86516.4|86466.4|86520.5|86488.1|86508.9|86465.8|65
1630671470000|2021-09-03 12:17:50|86516.2|86466.2|86502|86477|86516.8|86479.6|86501.6|86466.2|43
1630671480000|2021-09-03 12:18:00|86501.4|86476.4|86498.7|86473.7|86501.6|86476.6|86497.8|86472.8|45
1630671490000|2021-09-03 12:18:10|86499.2|86474.2|86501.9|86476.9|86504.4|86479.4|86498.4|86473.4|50
1630671500000|2021-09-03 12:18:20|86501.6|86476.6|86498.2|86473.2|86502.1|86477.1|86496.3|86471.3|56
1630671510000|2021-09-03 12:18:30|86498.3|86473.3|86483.3|86458.3|86504.2|86473.3|86482.9|86446.7|65
1630671520000|2021-09-03 12:18:40|86483|86458|86483.6|86458.6|86484|86459|86482.6|86457.6|43
1630671530000|2021-09-03 12:18:50|86483.4|86458.4|86488.9|86463.9|86490|86465|86482.6|86457.6|36
1630671540000|2021-09-03 12:19:00|86489|86464|86491.1|86466.1|86491.2|86466.2|86488.2|86463.2|47
1630671550000|2021-09-03 12:19:10|86491.2|86466.2|86488.2|86463.2|86491.9|86466.9|86484.2|86459.2|52
1630671560000|2021-09-03 12:19:20|86488.9|86463.9|86487.4|86462.4|86489.5|86464.5|86486.8|86461.8|44
1630671570000|2021-09-03 12:19:30|86487.5|86462.5|86488.9|86463.9|86489.9|86464.9|86487.5|86462.5|40
1630671580000|2021-09-03 12:19:40|86488.3|86463.3|86489.8|86464.8|86490.2|86465.2|86488.2|86463.2|21
1630671590000|2021-09-03 12:19:50|86490.2|86465.2|86484.6|86459.6|86491.3|86466.3|86480.8|86455.8|37
1630671600000|2021-09-03 12:20:00|86485.3|86460.3|86479.8|86454.8|86488.8|86463.8|86474.9|86449.9|70
1630671610000|2021-09-03 12:20:10|86479.5|86454.5|86476.6|86451.6|86479.6|86454.6|86475.4|86450.4|41
1630671620000|2021-09-03 12:20:20|86476.8|86451.8|86472.3|86447.3|86476.8|86451.8|86469|86444|50
1630671630000|2021-09-03 12:20:30|86473.6|86448.6|86471|86446|86474.4|86449.4|86469.3|86444.3|55
1630671640000|2021-09-03 12:20:40|86470.8|86445.8|86490.5|86465.5|86490.5|86465.5|86470.6|86445.6|51
1630671650000|2021-09-03 12:20:50|86490.4|86465.4|86485.5|86460.5|86490.4|86465.4|86483.2|86458.2|49
1630671660000|2021-09-03 12:21:00|86485.7|86460.7|86487.7|86462.7|86487.7|86462.7|86485.2|86460.2|42
1630671670000|2021-09-03 12:21:10|86487.3|86462.3|86481.1|86456.1|86487.4|86462.4|86480.8|86455.8|35
1630671680000|2021-09-03 12:21:20|86479.6|86454.6|86484.9|86459.9|86486|86461|86478.7|86453.7|40
1630671690000|2021-09-03 12:21:30|86483.7|86458.7|86483.8|86458.8|86483.8|86458.8|86480.9|86455.9|34
1630671700000|2021-09-03 12:21:40|86483.7|86458.7|86486.7|86461.7|86487.2|86462.2|86482.4|86457.4|29
1630671710000|2021-09-03 12:21:50|86487|86462|86484.4|86459.4|86487.3|86462.3|86483.7|86458.7|36
1630671720000|2021-09-03 12:22:00|86484.5|86459.5|86483.7|86458.7|86484.5|86459.5|86482.3|86457.3|28
1630671730000|2021-09-03 12:22:10|86483.2|86458.2|86491.7|86466.7|86493.1|86468.1|86483|86458|32
1630671740000|2021-09-03 12:22:20|86492.4|86467.4|86487.7|86462.7|86501.6|86467.6|86486.8|86450.8|37
1630671750000|2021-09-03 12:22:30|86487.4|86462.4|86487.3|86462.3|86488.8|86463.8|86484.2|86459.2|34
1630671760000|2021-09-03 12:22:40|86486.6|86461.6|86485.7|86460.7|86487.8|86462.8|86485.6|86460.6|22
1630671770000|2021-09-03 12:22:50|86486|86461|86478.6|86453.6|86494.5|86461.1|86476.7|86443.5|53
1630671780000|2021-09-03 12:23:00|86478.9|86453.9|86481.1|86456.1|86481.1|86456.1|86477.4|86452.4|43
1630671790000|2021-09-03 12:23:10|86481.3|86456.3|86482.7|86457.7|86485.3|86460.3|86480.6|86455.6|39
1630671800000|2021-09-03 12:23:20|86482.6|86457.6|86485.6|86460.6|86486.6|86461.6|86481.9|86456.9|36
1630671810000|2021-09-03 12:23:30|86485.4|86460.4|86490.8|86465.8|86491.8|86466.8|86485.4|86460.4|42
1630671820000|2021-09-03 12:23:40|86490.9|86465.9|86479.4|86454.4|86502|86466.1|86478.1|86441.8|50
1630671830000|2021-09-03 12:23:50|86479.5|86454.5|86481.3|86456.3|86481.3|86456.3|86478.9|86453.9|25
1630671840000|2021-09-03 12:24:00|86481.1|86456.1|86488.6|86463.6|86489.2|86464.2|86481.1|86456.1|35
1630671850000|2021-09-03 12:24:10|86488.9|86463.9|86489.7|86464.7|86489.7|86464.7|86488.2|86463.2|24
1630671860000|2021-09-03 12:24:20|86489.9|86464.9|86493|86468|86505.5|86468.1|86487.1|86455.3|39
1630671870000|2021-09-03 12:24:30|86493.1|86468.1|86495|86470|86496.3|86471.3|86492|86467|34
1630671880000|2021-09-03 12:24:40|86494.6|86469.6|86495.9|86470.9|86495.9|86470.9|86494.6|86469.6|21
1630671890000|2021-09-03 12:24:50|86495.6|86470.6|86499.1|86474.1|86500.5|86475.5|86495.1|86470.1|46
1630671900000|2021-09-03 12:25:00|86500.7|86475.7|86540.5|86490.5|86540.5|86502.8|86500.7|86467.7|66
1630671910000|2021-09-03 12:25:10|86525.5|86500.5|86551.8|86501.8|86553.3|86516.4|86523.3|86496.5|49
1630671920000|2021-09-03 12:25:20|86551.7|86501.7|86534.6|86509.6|86553.4|86511|86532.9|86497.9|47
1630671930000|2021-09-03 12:25:30|86533.4|86508.4|86534.6|86509.6|86535.7|86510.7|86532.1|86507.1|55
1630671940000|2021-09-03 12:25:40|86533.6|86508.6|86529.9|86504.9|86548.2|86510.1|86523.4|86493.1|46
1630671950000|2021-09-03 12:25:50|86531.1|86506.1|86537.4|86512.4|86539.3|86514.3|86526.2|86501.2|55
1630671960000|2021-09-03 12:26:00|86536|86511|86539.9|86514.9|86546.8|86521.8|86535.1|86510.1|51
1630671970000|2021-09-03 12:26:10|86539.8|86514.8|86562.8|86512.8|86562.8|86522.6|86539.8|86507.8|42
1630671980000|2021-09-03 12:26:20|86563.3|86513.3|86564|86514|86564.5|86514.5|86562.2|86512.2|42
1630671990000|2021-09-03 12:26:30|86563|86513|86564.5|86514.5|86565.6|86515.6|86562.4|86512.4|48
1630672000000|2021-09-03 12:26:40|86563.9|86513.9|86575.5|86525.5|86577.3|86527.3|86563.5|86513.5|47
1630672010000|2021-09-03 12:26:50|86575.6|86525.6|86578.5|86528.5|86579.1|86529.1|86575.6|86525.6|43
1630672020000|2021-09-03 12:27:00|86578.6|86528.6|86579.6|86529.6|86579.8|86529.8|86576.9|86526.9|38
1630672030000|2021-09-03 12:27:10|86580.2|86530.2|86581.3|86531.3|86585.5|86535.5|86580.1|86530.1|49
1630672040000|2021-09-03 12:27:20|86581|86531|86582.1|86532.1|86583.1|86533.1|86579.5|86529.5|35
1630672050000|2021-09-03 12:27:30|86581.9|86531.9|86580.3|86530.3|86583|86533|86580|86530|38
1630672060000|2021-09-03 12:27:40|86580.2|86530.2|86580.9|86530.9|86581|86531|86576.6|86526.6|41
1630672070000|2021-09-03 12:27:50|86580|86530|86577.3|86527.3|86581.7|86531.7|86574.6|86524.6|31
1630672080000|2021-09-03 12:28:00|86575.7|86525.7|86570.5|86520.5|86581.2|86531.2|86570|86520|60
1630672090000|2021-09-03 12:28:10|86569.8|86519.8|86566.1|86516.1|86570.9|86520.9|86566.1|86516.1|46
1630672100000|2021-09-03 12:28:20|86566.2|86516.2|86565.6|86515.6|86567.7|86517.7|86564.6|86514.6|34
1630672110000|2021-09-03 12:28:30|86565.4|86515.4|86587.6|86537.6|86596.6|86546.6|86565.4|86515.4|59
1630672120000|2021-09-03 12:28:40|86588.1|86538.1|86569|86519|86588.1|86538.1|86565.8|86515.8|65
1630672130000|2021-09-03 12:28:50|86564.3|86514.3|86570.6|86520.6|86573.8|86523.8|86564.3|86514.3|56
1630672140000|2021-09-03 12:29:00|86572.2|86522.2|86566.9|86516.9|86572.2|86522.2|86564.8|86514.8|48
1630672150000|2021-09-03 12:29:10|86566.8|86516.8|86568.6|86518.6|86569.9|86519.9|86566.4|86516.4|43
1630672160000|2021-09-03 12:29:20|86568.7|86518.7|86571.1|86521.1|86571.3|86521.3|86567.3|86517.3|35
1630672170000|2021-09-03 12:29:30|86572.2|86522.2|86569.6|86519.6|86572.6|86522.6|86569.6|86519.6|28
1630672180000|2021-09-03 12:29:40|86569.5|86519.5|86540|86490|86570.4|86520.4|86532.2|86482.2|58
1630672190000|2021-09-03 12:29:50|86539.2|86489.2|86491.6|86441.6|86562.8|86492.1|86488.4|86397|60
1630672200000|2021-09-03 12:30:00|86487.3|86437.3|86338.6|86237.5|86535.7|86455.2|86328.4|86207.2|74
1630672210000|2021-09-03 12:30:10|86335.1|86227.8|86325|86275|86342.7|86288.8|86292.8|86207.2|80
1630672220000|2021-09-03 12:30:20|86326.1|86276.1|86285.2|86235.2|86339|86289|86280.5|86230.5|79
1630672230000|2021-09-03 12:30:30|86281.6|86231.6|86283.6|86233.6|86297.6|86247.6|86271.9|86221.9|80
1630672240000|2021-09-03 12:30:40|86282.9|86232.9|86276|86226|86292.9|86242.9|86271.6|86221.6|72
1630672250000|2021-09-03 12:30:50|86277.7|86227.7|86208.4|86158.4|86280.3|86230.3|86208.4|86158.4|79
1630672260000|2021-09-03 12:31:00|86211.8|86161.8|86225.7|86175.7|86246.2|86196.2|86211.8|86161.8|77
1630672270000|2021-09-03 12:31:10|86227.2|86177.2|86203.2|86153.2|86235.2|86185.2|86196.6|86146.6|77
1630672280000|2021-09-03 12:31:20|86201.5|86151.5|86205.8|86155.8|86213.3|86163.3|86199|86149|70
1630672290000|2021-09-03 12:31:30|86205.4|86155.4|86188.6|86138.6|86206.3|86156.3|86176.9|86126.9|74
1630672300000|2021-09-03 12:31:40|86190.2|86140.2|86183.9|86133.9|86194.5|86144.5|86180.9|86130.9|76
1630672310000|2021-09-03 12:31:50|86183.6|86133.6|86188.5|86138.5|86196.1|86146.1|86179.7|86129.7|77
1630672320000|2021-09-03 12:32:00|86188.8|86138.8|86206.5|86156.5|86206.5|86156.5|86181.4|86131.4|78
1630672330000|2021-09-03 12:32:10|86208.7|86158.7|86181.7|86131.7|86208.8|86158.8|86175.3|86125.3|74
1630672340000|2021-09-03 12:32:20|86181.6|86131.6|86178|86128|86183.5|86133.5|86170.1|86120.1|75
1630672350000|2021-09-03 12:32:30|86178.1|86128.1|86179.3|86129.3|86190.6|86140.6|86178.1|86128.1|74
1630672360000|2021-09-03 12:32:40|86179.8|86129.8|86153.5|86103.5|86180.4|86130.4|86152.2|86102.2|77
1630672370000|2021-09-03 12:32:50|86151.8|86101.8|86150|86100|86156.1|86106.1|86145.6|86095.6|72
1630672380000|2021-09-03 12:33:00|86151.6|86101.6|86139.4|86089.4|86152|86102|86139.4|86089.4|73
1630672390000|2021-09-03 12:33:10|86139.8|86089.8|86138.2|86088.2|86141.7|86091.7|86130.1|86080.1|75
1630672400000|2021-09-03 12:33:20|86138.7|86088.7|86139.4|86089.4|86141.2|86091.2|86130.9|86080.9|72
1630672410000|2021-09-03 12:33:30|86139.8|86089.8|86095.3|86045.3|86142.5|86092.5|86089.3|86039.3|77
1630672420000|2021-09-03 12:33:40|86097.8|86047.8|86101.3|86051.3|86106.6|86056.6|86097.8|86047.8|73
1630672430000|2021-09-03 12:33:50|86102.8|86052.8|86121.7|86071.7|86125.6|86075.6|86100.5|86050.5|72
1630672440000|2021-09-03 12:34:00|86123.4|86073.4|86164.8|86114.8|86166.8|86116.8|86119.3|86069.3|77
1630672450000|2021-09-03 12:34:10|86166.6|86116.6|86211.2|86161.2|86222.5|86172.5|86166.6|86116.6|79
1630672460000|2021-09-03 12:34:20|86208.9|86158.9|86244.7|86194.7|86247.2|86197.2|86194|86144|76
1630672470000|2021-09-03 12:34:30|86246.2|86196.2|86306.6|86256.6|86314.2|86264.2|86232.8|86182.8|79
1630672480000|2021-09-03 12:34:40|86307.2|86257.2|86281.3|86231.3|86308.9|86258.9|86268.1|86218.1|76
1630672490000|2021-09-03 12:34:50|86279.9|86229.9|86257.7|86207.7|86283.7|86233.7|86257.7|86207.7|77
1630672500000|2021-09-03 12:35:00|86258.5|86208.5|86225.8|86175.8|86260.6|86210.6|86217.1|86167.1|73
1630672510000|2021-09-03 12:35:10|86223.3|86173.3|86193.4|86143.4|86224.9|86174.9|86188.6|86138.6|77
1630672520000|2021-09-03 12:35:20|86193.6|86143.6|86221.3|86171.3|86221.8|86171.8|86189.8|86139.8|77
1630672530000|2021-09-03 12:35:30|86221.9|86171.9|86243|86193|86253.8|86203.8|86221.9|86171.9|78
1630672540000|2021-09-03 12:35:40|86244.3|86194.3|86225.4|86175.4|86246|86196|86207.5|86157.5|72
1630672550000|2021-09-03 12:35:50|86225.7|86175.7|86259.1|86209.1|86264.3|86214.3|86220.9|86170.9|78
1630672560000|2021-09-03 12:36:00|86259.3|86209.3|86261.8|86211.8|86270.6|86220.6|86238.5|86188.5|79
1630672570000|2021-09-03 12:36:10|86262.8|86212.8|86283|86233|86284.3|86234.3|86260.7|86210.7|76
1630672580000|2021-09-03 12:36:20|86283.1|86233.1|86306|86256|86306.7|86256.7|86267.2|86217.2|78
1630672590000|2021-09-03 12:36:30|86305.3|86255.3|86329.1|86279.1|86332.4|86282.4|86291.3|86241.3|78
1630672600000|2021-09-03 12:36:40|86323.8|86273.8|86368|86318|86368|86318|86323.8|86273.8|77
1630672610000|2021-09-03 12:36:50|86365|86315|86326.1|86276.1|86369.8|86319.8|86324.1|86274.1|78
1630672620000|2021-09-03 12:37:00|86324.5|86274.5|86312.2|86262.2|86334.8|86284.8|86309.5|86259.5|77
1630672630000|2021-09-03 12:37:10|86313.2|86263.2|86313.4|86263.4|86317.4|86267.4|86305.4|86255.4|75
1630672640000|2021-09-03 12:37:20|86315.3|86265.3|86355.6|86305.6|86355.6|86305.6|86311.1|86261.1|77
1630672650000|2021-09-03 12:37:30|86350|86300|86369.9|86319.9|86377.5|86327.5|86348.1|86298.1|73
1630672660000|2021-09-03 12:37:40|86369.4|86319.4|86395.5|86345.5|86398.7|86348.7|86367.5|86317.5|67
1630672670000|2021-09-03 12:37:50|86396.2|86346.2|86402.3|86352.3|86406.4|86356.4|86387.1|86337.1|75
1630672680000|2021-09-03 12:38:00|86400.7|86350.7|86394.7|86344.7|86413.2|86363.2|86394|86344|73
1630672690000|2021-09-03 12:38:10|86395.1|86345.1|86383|86333|86395.1|86345.1|86370.5|86320.5|71
1630672700000|2021-09-03 12:38:20|86378.6|86328.6|86415.4|86365.4|86436.9|86386.9|86377.9|86327.9|79
1630672710000|2021-09-03 12:38:30|86414.3|86364.3|86460.9|86410.9|86473.5|86423.5|86414.3|86364.3|78
1630672720000|2021-09-03 12:38:40|86461.2|86411.2|86451.5|86401.5|86464.1|86414.1|86447.2|86397.2|76
1630672730000|2021-09-03 12:38:50|86452.3|86402.3|86427.9|86377.9|86453.3|86403.3|86419.9|86369.9|68
1630672740000|2021-09-03 12:39:00|86425.8|86375.8|86420.2|86370.2|86439.7|86389.7|86420.2|86370.2|75
1630672750000|2021-09-03 12:39:10|86421|86371|86413.7|86363.7|86421.1|86371.1|86398.6|86348.6|73
1630672760000|2021-09-03 12:39:20|86414.9|86364.9|86442.8|86392.8|86445.5|86395.5|86414.6|86364.6|78
1630672770000|2021-09-03 12:39:30|86442|86392|86458.3|86408.3|86458.3|86408.3|86440.6|86390.6|78
1630672780000|2021-09-03 12:39:40|86460.6|86410.6|86507.1|86457.1|86511.7|86461.7|86457.6|86407.6|78
1630672790000|2021-09-03 12:39:50|86506.7|86456.7|86516.6|86466.6|86521.3|86471.3|86504.1|86454.1|74
1630672800000|2021-09-03 12:40:00|86514.1|86464.1|86553|86503|86553|86503|86514.1|86464.1|74
1630672810000|2021-09-03 12:40:10|86553.3|86503.3|86597.7|86547.7|86597.7|86547.7|86546.3|86496.3|75
1630672820000|2021-09-03 12:40:20|86599.2|86549.2|86647|86597|86650.8|86600.8|86588.4|86538.4|76
1630672830000|2021-09-03 12:40:30|86645.7|86595.7|86621.6|86571.6|86645.7|86595.7|86602|86552|79
1630672840000|2021-09-03 12:40:40|86622.4|86572.4|86635.4|86585.4|86639.2|86589.2|86612.7|86562.7|74
1630672850000|2021-09-03 12:40:50|86637.1|86587.1|86690.9|86640.9|86695.7|86645.7|86637.1|86587.1|77
1630672860000|2021-09-03 12:41:00|86690.5|86640.5|86613.6|86563.6|86690.5|86640.5|86613.6|86563.6|78
1630672870000|2021-09-03 12:41:10|86612.7|86562.7|86623.9|86573.9|86626.4|86576.4|86611.2|86561.2|74
1630672880000|2021-09-03 12:41:20|86616.9|86566.9|86619.3|86569.3|86624.5|86574.5|86611.9|86561.9|72
1630672890000|2021-09-03 12:41:30|86619.4|86569.4|86620.2|86570.2|86633|86583|86605.8|86555.8|79
1630672900000|2021-09-03 12:41:40|86622.3|86572.3|86634.3|86584.3|86634.5|86584.5|86619.6|86569.6|77
1630672910000|2021-09-03 12:41:50|86635.3|86585.3|86638.8|86588.8|86650.8|86600.8|86633.4|86583.4|79
1630672920000|2021-09-03 12:42:00|86638.3|86588.3|86643.9|86593.9|86667.8|86617.8|86638.3|86588.3|72
1630672930000|2021-09-03 12:42:10|86642.8|86592.8|86602.4|86552.4|86642.8|86592.8|86600|86550|78
1630672940000|2021-09-03 12:42:20|86602.3|86552.3|86561.9|86511.9|86604|86554|86561|86511|77
1630672950000|2021-09-03 12:42:30|86559.5|86509.5|86564.1|86514.1|86568.5|86518.5|86553.5|86503.5|75
1630672960000|2021-09-03 12:42:40|86563.2|86513.2|86525.5|86475.5|86564.8|86514.8|86519.5|86469.5|79
1630672970000|2021-09-03 12:42:50|86525.3|86475.3|86523.5|86473.5|86541.1|86491.1|86515.7|86465.7|78
1630672980000|2021-09-03 12:43:00|86523|86473|86533.4|86483.4|86552.2|86502.2|86523|86473|75
1630672990000|2021-09-03 12:43:10|86533.8|86483.8|86541.3|86491.3|86547.5|86497.5|86533.8|86483.8|72
1630673000000|2021-09-03 12:43:20|86540.7|86490.7|86535.1|86485.1|86545.4|86495.4|86533.8|86483.8|66
1630673010000|2021-09-03 12:43:30|86535.6|86485.6|86513.3|86463.3|86535.6|86485.6|86502|86452|78
1630673020000|2021-09-03 12:43:40|86513.8|86463.8|86518.3|86468.3|86528.6|86478.6|86509.1|86459.1|75
1630673030000|2021-09-03 12:43:50|86519.5|86469.5|86514.4|86464.4|86528.9|86478.9|86512.7|86462.7|68
1630673040000|2021-09-03 12:44:00|86512.6|86462.6|86536|86486|86538.4|86488.4|86507.5|86457.5|77
1630673050000|2021-09-03 12:44:10|86541.8|86491.8|86534.4|86484.4|86545.3|86495.3|86533.7|86483.7|66
1630673060000|2021-09-03 12:44:20|86534.6|86484.6|86528.6|86478.6|86536.8|86486.8|86525.7|86475.7|70
1630673070000|2021-09-03 12:44:30|86527.1|86477.1|86514.6|86464.6|86527.5|86477.5|86514.6|86464.6|70
1630673080000|2021-09-03 12:44:40|86514.7|86464.7|86539.8|86489.8|86539.8|86489.8|86514.7|86464.7|60
1630673090000|2021-09-03 12:44:50|86539.7|86489.7|86567.9|86517.9|86572|86522|86537.5|86487.5|67
1630673100000|2021-09-03 12:45:00|86568|86518|86583.6|86533.6|86585.3|86535.3|86557.6|86507.6|76
1630673110000|2021-09-03 12:45:10|86586.1|86536.1|86554|86504|86586.6|86536.6|86554|86504|77
1630673120000|2021-09-03 12:45:20|86556.5|86506.5|86551.9|86501.9|86560.2|86510.2|86547.5|86497.5|72
1630673130000|2021-09-03 12:45:30|86550.8|86500.8|86536.2|86486.2|86551.5|86501.5|86533|86483|74
1630673140000|2021-09-03 12:45:40|86536.1|86486.1|86538.6|86488.6|86549|86499|86536.1|86486.1|72
1630673150000|2021-09-03 12:45:50|86539.6|86489.6|86529.7|86479.7|86544.1|86494.1|86528.8|86478.8|64
1630673160000|2021-09-03 12:46:00|86529.2|86479.2|86506.9|86456.9|86532.6|86482.6|86503|86453|66
1630673170000|2021-09-03 12:46:10|86507.1|86457.1|86497.2|86447.2|86507.6|86457.6|86478.4|86428.4|73
1630673180000|2021-09-03 12:46:20|86496.1|86446.1|86509.3|86459.3|86509.7|86459.7|86495.3|86445.3|69
1630673190000|2021-09-03 12:46:30|86509.7|86459.7|86498.7|86448.7|86511.4|86461.4|86496.6|86446.6|70
1630673200000|2021-09-03 12:46:40|86498.1|86448.1|86458.3|86408.3|86498.2|86448.2|86456.7|86406.7|73
1630673210000|2021-09-03 12:46:50|86458|86408|86452.4|86402.4|86460.5|86410.5|86449|86399|77
1630673220000|2021-09-03 12:47:00|86451|86401|86461.6|86411.6|86469|86419|86451|86401|67
1630673230000|2021-09-03 12:47:10|86460.1|86410.1|86444.6|86394.6|86460.1|86410.1|86442.1|86392.1|70
1630673240000|2021-09-03 12:47:20|86444.9|86394.9|86442.7|86392.7|86450.3|86400.3|86439|86389|76
1630673250000|2021-09-03 12:47:30|86443|86393|86442|86392|86444|86394|86439.3|86389.3|56
1630673260000|2021-09-03 12:47:40|86442.1|86392.1|86441.1|86391.1|86446.1|86396.1|86436.5|86386.5|60
1630673270000|2021-09-03 12:47:50|86442.8|86392.8|86447.9|86397.9|86447.9|86397.9|86439.5|86389.5|71
1630673280000|2021-09-03 12:48:00|86448.9|86398.9|86448.9|86398.9|86453.1|86403.1|86445.1|86395.1|70
1630673290000|2021-09-03 12:48:10|86449.1|86399.1|86440.3|86390.3|86449.1|86399.1|86436.1|86386.1|68
1630673300000|2021-09-03 12:48:20|86441|86391|86442.7|86392.7|86444.8|86394.8|86436.7|86386.7|71
1630673310000|2021-09-03 12:48:30|86441|86391|86449|86399|86453.8|86403.8|86440.9|86390.9|66
1630673320000|2021-09-03 12:48:40|86449.2|86399.2|86438.4|86388.4|86449.2|86399.2|86433.6|86383.6|55
1630673330000|2021-09-03 12:48:50|86438.8|86388.8|86442|86392|86446.8|86396.8|86437.5|86387.5|60
1630673340000|2021-09-03 12:49:00|86441.9|86391.9|86440.6|86390.6|86442.9|86392.9|86434.7|86384.7|62
1630673350000|2021-09-03 12:49:10|86438.7|86388.7|86438.3|86388.3|86438.7|86388.7|86433.7|86383.7|55
1630673360000|2021-09-03 12:49:20|86438.6|86388.6|86435|86385|86438.6|86388.6|86430.3|86380.3|56
1630673370000|2021-09-03 12:49:30|86435.1|86385.1|86407.5|86357.5|86435.1|86385.1|86406.7|86356.7|70
1630673380000|2021-09-03 12:49:40|86405.2|86355.2|86402.3|86352.3|86412.3|86362.3|86400.5|86350.5|76
1630673390000|2021-09-03 12:49:50|86400.6|86350.6|86401.2|86351.2|86408.4|86358.4|86397.7|86347.7|69
1630673400000|2021-09-03 12:50:00|86399.3|86349.3|86407.3|86357.3|86410.1|86360.1|86399.3|86349.3|70
1630673410000|2021-09-03 12:50:10|86406|86356|86399.8|86349.8|86406.3|86356.3|86398.3|86348.3|72
1630673420000|2021-09-03 12:50:20|86399.7|86349.7|86383.7|86333.7|86399.7|86349.7|86383.7|86333.7|68
1630673430000|2021-09-03 12:50:30|86383.1|86333.1|86375.5|86325.5|86386.1|86336.1|86373.3|86323.3|70
1630673440000|2021-09-03 12:50:40|86374.9|86324.9|86374.2|86324.2|86383.3|86333.3|86372.2|86322.2|67
1630673450000|2021-09-03 12:50:50|86374.1|86324.1|86392.5|86342.5|86392.5|86342.5|86366.7|86316.7|68
1630673460000|2021-09-03 12:51:00|86395|86345|86392|86342|86405.7|86355.7|86390.4|86340.4|73
1630673470000|2021-09-03 12:51:10|86391.7|86341.7|86384.5|86334.5|86394.4|86344.4|86384.5|86334.5|52
1630673480000|2021-09-03 12:51:20|86385.5|86335.5|86400.7|86350.7|86400.7|86350.7|86385.1|86335.1|68
1630673490000|2021-09-03 12:51:30|86400.4|86350.4|86422.4|86372.4|86427|86377|86400.2|86350.2|70
1630673500000|2021-09-03 12:51:40|86422.6|86372.6|86422.3|86372.3|86427|86377|86419.4|86369.4|64
1630673510000|2021-09-03 12:51:50|86422.1|86372.1|86415.1|86365.1|86424.9|86374.9|86414.1|86364.1|71
1630673520000|2021-09-03 12:52:00|86414.5|86364.5|86417.6|86367.6|86419.8|86369.8|86413.7|86363.7|63
1630673530000|2021-09-03 12:52:10|86417.7|86367.7|86398.7|86348.7|86420.1|86370.1|86396.1|86346.1|59
1630673540000|2021-09-03 12:52:20|86397.3|86347.3|86385.7|86335.7|86397.9|86347.9|86385.7|86335.7|70
1630673550000|2021-09-03 12:52:30|86384.4|86334.4|86361.8|86311.8|86384.6|86334.6|86348.2|86298.2|74
1630673560000|2021-09-03 12:52:40|86361.7|86311.7|86362.5|86312.5|86368.2|86318.2|86360.6|86310.6|69
1630673570000|2021-09-03 12:52:50|86362.2|86312.2|86359.7|86309.7|86363.5|86313.5|86356.9|86306.9|66
1630673580000|2021-09-03 12:53:00|86359.1|86309.1|86357.4|86307.4|86363|86313|86356.8|86306.8|59
1630673590000|2021-09-03 12:53:10|86357.6|86307.6|86325.7|86275.7|86358.4|86308.4|86321.9|86271.9|64
1630673600000|2021-09-03 12:53:20|86326|86276|86312.8|86262.8|86327.2|86277.2|86312.4|86262.4|66
1630673610000|2021-09-03 12:53:30|86313.2|86263.2|86299.1|86249.1|86315.5|86265.5|86298.3|86248.3|72
1630673620000|2021-09-03 12:53:40|86299.6|86249.6|86268.6|86218.6|86301.3|86251.3|86263.8|86213.8|69
1630673630000|2021-09-03 12:53:50|86268.1|86218.1|86271.6|86221.6|86275.9|86225.9|86265.2|86215.2|73
1630673640000|2021-09-03 12:54:00|86269.6|86219.6|86278.3|86228.3|86279.4|86229.4|86264|86214|72
1630673650000|2021-09-03 12:54:10|86279.1|86229.1|86277.6|86227.6|86285.4|86235.4|86276.7|86226.7|59
1630673660000|2021-09-03 12:54:20|86277.9|86227.9|86280.5|86230.5|86290.7|86240.7|86277|86227|73
1630673670000|2021-09-03 12:54:30|86280.4|86230.4|86283|86233|86284.6|86234.6|86276.6|86226.6|66
1630673680000|2021-09-03 12:54:40|86282.5|86232.5|86273.2|86223.2|86284.6|86234.6|86272.6|86222.6|70
1630673690000|2021-09-03 12:54:50|86273.1|86223.1|86277.7|86227.7|86279.5|86229.5|86273.1|86223.1|63
1630673700000|2021-09-03 12:55:00|86278|86228|86235|86185|86278.4|86228.4|86235|86185|72
1630673710000|2021-09-03 12:55:10|86232.9|86182.9|86207.4|86157.4|86236.5|86186.5|86199.4|86149.4|71
1630673720000|2021-09-03 12:55:20|86206.1|86156.1|86204.6|86154.6|86211.7|86161.7|86203.4|86153.4|75
1630673730000|2021-09-03 12:55:30|86205.4|86155.4|86206.6|86156.6|86210.3|86160.3|86205.1|86155.1|63
1630673740000|2021-09-03 12:55:40|86206.8|86156.8|86207.9|86157.9|86216.1|86166.1|86202.5|86152.5|63
1630673750000|2021-09-03 12:55:50|86210.2|86160.2|86219.1|86169.1|86219.1|86169.1|86208.6|86158.6|67
1630673760000|2021-09-03 12:56:00|86217|86167|86211.9|86161.9|86218.6|86168.6|86208.8|86158.8|69
1630673770000|2021-09-03 12:56:10|86212|86162|86206|86156|86213.9|86163.9|86206|86156|58
1630673780000|2021-09-03 12:56:20|86208.3|86158.3|86216.1|86166.1|86216.1|86166.1|86205.3|86155.3|67
1630673790000|2021-09-03 12:56:30|86217.1|86167.1|86217.5|86167.5|86218.1|86168.1|86212.6|86162.6|68
1630673800000|2021-09-03 12:56:40|86218.4|86168.4|86210.5|86160.5|86219.4|86169.4|86206.5|86156.5|69
1630673810000|2021-09-03 12:56:50|86210.7|86160.7|86216.1|86166.1|86219.2|86169.2|86208.5|86158.5|68
1630673820000|2021-09-03 12:57:00|86216.3|86166.3|86212.5|86162.5|86217.1|86167.1|86206.7|86156.7|60
1630673830000|2021-09-03 12:57:10|86212.2|86162.2|86219|86169|86220.2|86170.2|86210.6|86160.6|65
1630673840000|2021-09-03 12:57:20|86218.7|86168.7|86239.7|86189.7|86242.2|86192.2|86217.8|86167.8|71
1630673850000|2021-09-03 12:57:30|86239.3|86189.3|86241.8|86191.8|86242.2|86192.2|86235.1|86185.1|54
1630673860000|2021-09-03 12:57:40|86241.3|86191.3|86248.3|86198.3|86253.9|86203.9|86241.3|86191.3|67
1630673870000|2021-09-03 12:57:50|86248.7|86198.7|86266|86216|86268.5|86218.5|86248.7|86198.7|73
1630673880000|2021-09-03 12:58:00|86265.7|86215.7|86271.2|86221.2|86276.3|86226.3|86263.9|86213.9|69
1630673890000|2021-09-03 12:58:10|86271.3|86221.3|86263.6|86213.6|86275.5|86225.5|86263.2|86213.2|74
1630673900000|2021-09-03 12:58:20|86266.3|86216.3|86299.5|86249.5|86299.5|86249.5|86265.6|86215.6|70
1630673910000|2021-09-03 12:58:30|86300|86250|86308.1|86258.1|86312|86262|86298.6|86248.6|56
1630673920000|2021-09-03 12:58:40|86309.1|86259.1|86309.4|86259.4|86318.3|86268.3|86295.8|86245.8|60
1630673930000|2021-09-03 12:58:50|86308.4|86258.4|86321.5|86271.5|86328.7|86278.7|86307.5|86257.5|70
1630673940000|2021-09-03 12:59:00|86323.2|86273.2|86293.3|86243.3|86323.2|86273.2|86279.9|86229.9|73
1630673950000|2021-09-03 12:59:10|86293.4|86243.4|86286.8|86236.8|86294.7|86244.7|86285.9|86235.9|69
1630673960000|2021-09-03 12:59:20|86288.4|86238.4|86300|86250|86300.4|86250.4|86287.4|86237.4|64
1630673970000|2021-09-03 12:59:30|86300.3|86250.3|86309.1|86259.1|86312.1|86262.1|86300|86250|65
1630673980000|2021-09-03 12:59:40|86308.4|86258.4|86313.3|86263.3|86321.7|86271.7|86308.4|86258.4|71
1630673990000|2021-09-03 12:59:50|86315.9|86265.9|86314.4|86264.4|86317.8|86267.8|86310.9|86260.9|68
1630674000000|2021-09-03 13:00:00|86316.2|86266.2|86298.8|86248.8|86316.6|86266.6|86297.2|86247.2|76
1630674010000|2021-09-03 13:00:10|86299.5|86249.5|86291.9|86241.9|86316.7|86266.7|86286.3|86236.3|75
1630674020000|2021-09-03 13:00:20|86292.5|86242.5|86324.9|86274.9|86327.8|86277.8|86292.5|86242.5|72
1630674030000|2021-09-03 13:00:30|86325.5|86275.5|86321.1|86271.1|86326.6|86276.6|86318.2|86268.2|60
1630674040000|2021-09-03 13:00:40|86320.2|86270.2|86322.7|86272.7|86324.8|86274.8|86309.2|86259.2|73
1630674050000|2021-09-03 13:00:50|86320.6|86270.6|86309.9|86259.9|86324.5|86274.5|86309.9|86259.9|63
1630674060000|2021-09-03 13:01:00|86307.5|86257.5|86299.8|86249.8|86312.3|86262.3|86291|86241|71
1630674070000|2021-09-03 13:01:10|86300.5|86250.5|86291.4|86241.4|86305.1|86255.1|86291.4|86241.4|69
1630674080000|2021-09-03 13:01:20|86290.9|86240.9|86279.4|86229.4|86294.5|86244.5|86279.1|86229.1|68
1630674090000|2021-09-03 13:01:30|86278.9|86228.9|86274.2|86224.2|86279.2|86229.2|86264.5|86214.5|77
1630674100000|2021-09-03 13:01:40|86273.4|86223.4|86294.9|86244.9|86298.8|86248.8|86272|86222|64
1630674110000|2021-09-03 13:01:50|86296.5|86246.5|86290.7|86240.7|86296.5|86246.5|86279.4|86229.4|70
1630674120000|2021-09-03 13:02:00|86290.3|86240.3|86272.2|86222.2|86296|86246|86271.5|86221.5|73
1630674130000|2021-09-03 13:02:10|86273.5|86223.5|86274.5|86224.5|86275.5|86225.5|86268.7|86218.7|65
1630674140000|2021-09-03 13:02:20|86273.4|86223.4|86268.2|86218.2|86280.7|86230.7|86268.2|86218.2|67
1630674150000|2021-09-03 13:02:30|86271|86221|86247.9|86197.9|86274.5|86224.5|86245|86195|70
1630674160000|2021-09-03 13:02:40|86248.1|86198.1|86253.7|86203.7|86257.9|86207.9|86242.7|86192.7|70
1630674170000|2021-09-03 13:02:50|86252|86202|86262.2|86212.2|86268.8|86218.8|86251.8|86201.8|70
1630674180000|2021-09-03 13:03:00|86263.4|86213.4|86253.8|86203.8|86263.6|86213.6|86249.1|86199.1|68
1630674190000|2021-09-03 13:03:10|86254.9|86204.9|86266.6|86216.6|86271.2|86221.2|86254.6|86204.6|65
1630674200000|2021-09-03 13:03:20|86265.3|86215.3|86273.9|86223.9|86278.2|86228.2|86264.7|86214.7|73
1630674210000|2021-09-03 13:03:30|86273.6|86223.6|86280.7|86230.7|86280.7|86230.7|86272.8|86222.8|76
1630674220000|2021-09-03 13:03:40|86279.8|86229.8|86274|86224|86290.2|86240.2|86273|86223|73
1630674230000|2021-09-03 13:03:50|86274.2|86224.2|86285.4|86235.4|86287.1|86237.1|86273.9|86223.9|62
1630674240000|2021-09-03 13:04:00|86285.6|86235.6|86289|86239|86292.5|86242.5|86282.1|86232.1|69
1630674250000|2021-09-03 13:04:10|86290.2|86240.2|86275|86225|86290.2|86240.2|86273.6|86223.6|63
1630674260000|2021-09-03 13:04:20|86275.2|86225.2|86298.4|86248.4|86298.4|86248.4|86274.9|86224.9|65
1630674270000|2021-09-03 13:04:30|86298.7|86248.7|86289.9|86239.9|86299.3|86249.3|86287.6|86237.6|69
1630674280000|2021-09-03 13:04:40|86289.1|86239.1|86281.7|86231.7|86291.2|86241.2|86278.7|86228.7|68
1630674290000|2021-09-03 13:04:50|86282.4|86232.4|86286.2|86236.2|86289.1|86239.1|86275.3|86225.3|71
1630674300000|2021-09-03 13:05:00|86285.5|86235.5|86287.6|86237.6|86288.8|86238.8|86281.5|86231.5|63
1630674310000|2021-09-03 13:05:10|86288.3|86238.3|86285|86235|86290.2|86240.2|86283.8|86233.8|66
1630674320000|2021-09-03 13:05:20|86286.4|86236.4|86281.8|86231.8|86288.3|86238.3|86281.7|86231.7|61
1630674330000|2021-09-03 13:05:30|86280.7|86230.7|86287.4|86237.4|86287.4|86237.4|86280.7|86230.7|54
1630674340000|2021-09-03 13:05:40|86287.3|86237.3|86282.6|86232.6|86288.8|86238.8|86281.3|86231.3|53
1630674350000|2021-09-03 13:05:50|86282|86232|86266.9|86216.9|86282.3|86232.3|86265.8|86215.8|64
1630674360000|2021-09-03 13:06:00|86266.8|86216.8|86270|86220|86271.3|86221.3|86260.3|86210.3|64
1630674370000|2021-09-03 13:06:10|86270.7|86220.7|86264.5|86214.5|86271|86221|86263.1|86213.1|53
1630674380000|2021-09-03 13:06:20|86261|86211|86247.9|86197.9|86261.2|86211.2|86247.9|86197.9|64
1630674390000|2021-09-03 13:06:30|86249.6|86199.6|86253.1|86203.1|86253.6|86203.6|86241.2|86191.2|65
1630674400000|2021-09-03 13:06:40|86253|86203|86252.3|86202.3|86256.3|86208.8|86233.8|86194.3|67
1630674410000|2021-09-03 13:06:50|86252.6|86202.6|86249.1|86199.1|86253.5|86203.5|86249.1|86199.1|42
1630674420000|2021-09-03 13:07:00|86249.3|86199.3|86254.8|86204.8|86255.3|86205.3|86244.4|86194.4|62
1630674430000|2021-09-03 13:07:10|86255.1|86205.1|86251|86201|86255.9|86205.9|86250.4|86200.4|54
1630674440000|2021-09-03 13:07:20|86251.2|86201.2|86259.8|86209.8|86262.2|86212.2|86251.2|86201.2|38
1630674450000|2021-09-03 13:07:30|86259.5|86209.5|86258.5|86208.5|86267.9|86217.9|86258.5|86208.5|45
1630674460000|2021-09-03 13:07:40|86258.4|86208.4|86232|86182|86262.3|86212.3|86231.6|86181.6|54
1630674470000|2021-09-03 13:07:50|86231.3|86181.3|86224.8|86174.8|86234|86184|86223.3|86173.3|59
1630674480000|2021-09-03 13:08:00|86224.7|86174.7|86217.7|86167.7|86224.8|86174.8|86216.8|86166.8|64
1630674490000|2021-09-03 13:08:10|86217.6|86167.6|86216.5|86166.5|86221.1|86171.1|86214.2|86164.2|63
1630674500000|2021-09-03 13:08:20|86216.4|86166.4|86222.5|86172.5|86224.6|86174.6|86214.2|86164.2|59
1630674510000|2021-09-03 13:08:30|86222.4|86172.4|86222.6|86172.6|86223.6|86173.6|86219.7|86169.7|53
1630674520000|2021-09-03 13:08:40|86226.1|86176.1|86240|86190|86241.3|86191.3|86226.1|86176.1|62
1630674530000|2021-09-03 13:08:50|86240.3|86190.3|86234.3|86184.3|86241.1|86191.1|86231.8|86181.8|59
1630674540000|2021-09-03 13:09:00|86234.6|86184.6|86245|86195|86250.2|86200.2|86234.3|86184.3|62
1630674550000|2021-09-03 13:09:10|86247.6|86197.6|86238.7|86188.7|86248.8|86198.8|86237.3|86187.3|60
1630674560000|2021-09-03 13:09:20|86239.3|86189.3|86237.4|86187.4|86239.6|86189.6|86233.4|86183.4|51
1630674570000|2021-09-03 13:09:30|86238.3|86188.3|86235.9|86210.9|86251.9|86212.3|86225.3|86188.3|57
1630674580000|2021-09-03 13:09:40|86236.9|86211.9|86239.3|86214.3|86256.4|86219.9|86233.8|86196.4|59
1630674590000|2021-09-03 13:09:50|86241.5|86216.5|86250.2|86225.2|86264.3|86227.3|86241.3|86203.9|61
1630674600000|2021-09-03 13:10:00|86250.6|86225.6|86234.1|86209.1|86260.9|86225.6|86231.7|86189.7|56
1630674610000|2021-09-03 13:10:10|86234.4|86209.4|86233.9|86208.9|86236.4|86211.4|86232.3|86207.3|47
1630674620000|2021-09-03 13:10:20|86233.7|86208.7|86249.5|86199.5|86254.6|86216.5|86231.7|86193.9|53
1630674630000|2021-09-03 13:10:30|86237|86212|86266.7|86216.7|86269.2|86224.4|86235.9|86205.9|52
1630674640000|2021-09-03 13:10:40|86267.3|86217.3|86272.8|86222.8|86274.2|86234.4|86251.5|86217.2|54
1630674650000|2021-09-03 13:10:50|86273.3|86223.3|86283.4|86233.4|86286.1|86242.9|86259.8|86222.6|59
1630674660000|2021-09-03 13:11:00|86268.2|86243.2|86275.5|86250.5|86286.7|86250.5|86265.2|86227.3|56
1630674670000|2021-09-03 13:11:10|86272.8|86247.8|86307.3|86257.3|86307.3|86266.4|86271.1|86226.7|74
1630674680000|2021-09-03 13:11:20|86303.3|86253.3|86296.8|86271.8|86312.8|86272.8|86294.5|86250.8|64
1630674690000|2021-09-03 13:11:30|86296|86271|86304.1|86254.1|86307|86271.9|86294.4|86250.8|54
1630674700000|2021-09-03 13:11:40|86304.2|86254.2|86309.6|86259.6|86309.6|86259.6|86303|86253|48
1630674710000|2021-09-03 13:11:50|86309.8|86259.8|86310.1|86260.1|86312.2|86262.2|86306.8|86256.8|61
1630674720000|2021-09-03 13:12:00|86310.8|86260.8|86314.2|86264.2|86314.4|86273.7|86297.3|86259|59
1630674730000|2021-09-03 13:12:10|86299.6|86274.6|86297.6|86272.6|86311.6|86276.9|86296|86261.6|50
1630674740000|2021-09-03 13:12:20|86295.2|86270.2|86296.5|86246.5|86305.4|86271.2|86286.2|86246.5|61
1630674750000|2021-09-03 13:12:30|86297.5|86247.5|86282.3|86257.3|86297.5|86259|86281.1|86245.9|42
1630674760000|2021-09-03 13:12:40|86280.4|86255.4|86288.2|86238.2|86295.8|86257.4|86278.9|86235.3|57
1630674770000|2021-09-03 13:12:50|86288.4|86238.4|86276.6|86251.6|86288.4|86253.1|86271.6|86234.7|56
1630674780000|2021-09-03 13:13:00|86276.3|86251.3|86271.9|86246.9|86276.9|86251.9|86270.5|86245.5|49
1630674790000|2021-09-03 13:13:10|86272.4|86247.4|86262.4|86237.4|86274.4|86248.3|86262.4|86223.8|59
1630674800000|2021-09-03 13:13:20|86262.3|86237.3|86255.3|86230.3|86267.8|86237.3|86254.1|86217.8|47
1630674810000|2021-09-03 13:13:30|86255.7|86230.7|86256.3|86231.3|86260.4|86235.4|86255.6|86230.6|54
1630674820000|2021-09-03 13:13:40|86256.1|86231.1|86238.6|86213.6|86256.5|86231.5|86236.8|86211.8|55
1630674830000|2021-09-03 13:13:50|86238.9|86213.9|86232.9|86207.9|86238.9|86213.9|86231.1|86206.1|59
1630674840000|2021-09-03 13:14:00|86233.5|86208.5|86225.1|86200.1|86234|86209|86220.1|86195.1|57
1630674850000|2021-09-03 13:14:10|86224.9|86199.9|86225.3|86200.3|86230.8|86205.8|86224.9|86199.9|57
1630674860000|2021-09-03 13:14:20|86225.4|86200.4|86230.8|86205.8|86230.8|86205.8|86221.9|86196.9|65
1630674870000|2021-09-03 13:14:30|86230.7|86205.7|86236.4|86211.4|86236.4|86211.4|86230.6|86205.6|44
1630674880000|2021-09-03 13:14:40|86236.5|86211.5|86226.7|86201.7|86239.3|86214.3|86225.5|86200.5|55
1630674890000|2021-09-03 13:14:50|86226.4|86201.4|86221.6|86196.6|86228.1|86203.1|86220.4|86195.4|49
1630674900000|2021-09-03 13:15:00|86224.6|86199.6|86215.1|86190.1|86225.8|86200.8|86215.1|86190.1|52
1630674910000|2021-09-03 13:15:10|86215.3|86190.3|86205.5|86180.5|86215.3|86190.3|86203.8|86178.8|62
1630674920000|2021-09-03 13:15:20|86205|86180|86211.3|86186.3|86214.7|86189.7|86204.4|86179.4|63
1630674930000|2021-09-03 13:15:30|86210.9|86185.9|86204.7|86179.7|86213.1|86188.1|86202.8|86177.8|51
1630674940000|2021-09-03 13:15:40|86204.6|86179.6|86199.9|86174.9|86205|86180|86198.6|86173.6|52
1630674950000|2021-09-03 13:15:50|86199.5|86174.5|86203.8|86178.8|86203.8|86178.8|86198.6|86173.6|50
1630674960000|2021-09-03 13:16:00|86203.6|86178.6|86228.3|86203.3|86244.1|86203.3|86203.6|86178.6|62
1630674970000|2021-09-03 13:16:10|86228|86203|86231.9|86206.9|86256.5|86215.2|86228|86196.1|63
1630674980000|2021-09-03 13:16:20|86233.1|86208.1|86234.8|86209.8|86249.6|86212.6|86229|86190.8|60
1630674990000|2021-09-03 13:16:30|86235.3|86210.3|86232.6|86207.6|86236.4|86211.4|86228.1|86203.1|60
1630675000000|2021-09-03 13:16:40|86232.7|86207.7|86235.3|86210.3|86252.2|86215.2|86229.6|86201.5|58
1630675010000|2021-09-03 13:16:50|86235.4|86210.4|86245.9|86220.9|86248.8|86223.8|86231.1|86206.1|67
1630675020000|2021-09-03 13:17:00|86246|86221|86237.1|86212.1|86250|86225|86234.7|86209.7|58
1630675030000|2021-09-03 13:17:10|86238|86213|86240.4|86215.4|86254.4|86217.9|86235.6|86202.5|61
1630675040000|2021-09-03 13:17:20|86242.5|86217.5|86235.8|86210.8|86243.5|86218.5|86235|86210|58
1630675050000|2021-09-03 13:17:30|86235.6|86210.6|86246.6|86221.6|86246.9|86221.9|86234.9|86209.9|52
1630675060000|2021-09-03 13:17:40|86248.3|86223.3|86245.1|86220.1|86249.3|86224.3|86244.4|86219.4|51
1630675070000|2021-09-03 13:17:50|86244.8|86219.8|86249.2|86224.2|86252.9|86227.9|86244.8|86219.8|55
1630675080000|2021-09-03 13:18:00|86249.1|86224.1|86252.4|86227.4|86253.5|86228.5|86248.4|86223.4|52
1630675090000|2021-09-03 13:18:10|86252.8|86227.8|86251.1|86226.1|86253.3|86228.3|86247.9|86222.9|52
1630675100000|2021-09-03 13:18:20|86251.3|86226.3|86253.8|86228.8|86253.8|86228.8|86250.8|86225.8|45
1630675110000|2021-09-03 13:18:30|86253.9|86228.9|86258.7|86233.7|86271.4|86234.9|86252.2|86221.2|46
1630675120000|2021-09-03 13:18:40|86258.9|86233.9|86294.5|86269.5|86301.4|86269.5|86258.4|86233.4|65
1630675130000|2021-09-03 13:18:50|86294.4|86269.4|86299.7|86274.7|86300.1|86275.1|86292.5|86267.5|59
1630675140000|2021-09-03 13:19:00|86299.8|86274.8|86297.3|86272.3|86309.3|86284.3|86297.1|86272.1|63
1630675150000|2021-09-03 13:19:10|86296.4|86271.4|86295.3|86270.3|86297|86272|86290.2|86265.2|67
1630675160000|2021-09-03 13:19:20|86295.7|86270.7|86287.6|86262.6|86296.6|86271.6|86285.2|86260.2|47
1630675170000|2021-09-03 13:19:30|86288.5|86263.5|86301.2|86276.2|86321|86284.1|86288.5|86262.5|55
1630675180000|2021-09-03 13:19:40|86302.4|86277.4|86320.8|86295.8|86320.8|86295.8|86301.6|86268.6|64
1630675190000|2021-09-03 13:19:50|86320.3|86295.3|86338.3|86313.3|86343.6|86313.3|86320.2|86293.6|72
1630675200000|2021-09-03 13:20:00|86338.4|86313.4|86345.5|86320.5|86358.3|86333.3|86338.4|86313.4|71
1630675210000|2021-09-03 13:20:10|86345.2|86320.2|86353.7|86328.7|86353.7|86328.7|86340.4|86315.4|55
1630675220000|2021-09-03 13:20:20|86353.4|86328.4|86376.3|86326.3|86376.3|86334.6|86351.8|86325.1|55
1630675230000|2021-09-03 13:20:30|86376.8|86326.8|86375.9|86350.9|86385.9|86351.5|86365.5|86326.8|59
1630675240000|2021-09-03 13:20:40|86374.4|86349.4|86379.5|86354.5|86388.9|86355.9|86371.2|86334.4|63
1630675250000|2021-09-03 13:20:50|86379.1|86354.1|86361.1|86336.1|86383.9|86355.4|86359.9|86331.5|65
1630675260000|2021-09-03 13:21:00|86361.2|86336.2|86374.5|86324.5|86374.9|86342.5|86359.8|86322|58
1630675270000|2021-09-03 13:21:10|86374.2|86324.2|86391.4|86341.4|86391.9|86342.8|86367.8|86324.1|59
1630675280000|2021-09-03 13:21:20|86391.6|86341.6|86394.8|86369.8|86403.9|86369.8|86390.2|86340.2|62
1630675290000|2021-09-03 13:21:30|86392.4|86367.4|86407.8|86357.8|86409.4|86367.4|86385.3|86354.3|65
1630675300000|2021-09-03 13:21:40|86408.7|86358.7|86411.8|86361.8|86412.5|86375.2|86391.3|86348.3|68
1630675310000|2021-09-03 13:21:50|86411.6|86361.6|86417.8|86367.8|86417.8|86379.6|86390.6|86354.9|71
1630675320000|2021-09-03 13:22:00|86423.4|86373.4|86457|86407|86459|86409|86419.8|86373.4|71
1630675330000|2021-09-03 13:22:10|86455.5|86405.5|86427.4|86377.4|86455.5|86410.3|86419.3|86375.9|72
1630675340000|2021-09-03 13:22:20|86427.7|86377.7|86418.1|86368.1|86433.4|86383.4|86417.6|86367.6|67
1630675350000|2021-09-03 13:22:30|86419.6|86369.6|86403|86353|86419.6|86369.6|86396.4|86346.4|63
1630675360000|2021-09-03 13:22:40|86401.2|86351.2|86391.3|86366.3|86406.6|86367.3|86390.6|86345.9|57
1630675370000|2021-09-03 13:22:50|86391.2|86366.2|86413|86388|86429.1|86391.8|86389|86359.7|62
1630675380000|2021-09-03 13:23:00|86412.7|86387.7|86388|86338|86416.7|86387.7|86386|86336|73
1630675390000|2021-09-03 13:23:10|86387.7|86337.7|86388.7|86338.7|86393.3|86343.3|86387.1|86337.1|58
1630675400000|2021-09-03 13:23:20|86388.6|86338.6|86370.6|86320.6|86389.3|86339.3|86360.4|86310.4|55
1630675410000|2021-09-03 13:23:30|86371.2|86321.2|86366.7|86316.7|86371.2|86321.2|86355.5|86305.5|62
1630675420000|2021-09-03 13:23:40|86366.3|86316.3|86362.1|86312.1|86372|86322|86362.1|86312.1|52
1630675430000|2021-09-03 13:23:50|86362.2|86312.2|86366.6|86316.6|86369.9|86324.9|86349.1|86311.7|53
1630675440000|2021-09-03 13:24:00|86367|86317|86377.1|86327.1|86377.1|86327.1|86362.5|86312.5|60
1630675450000|2021-09-03 13:24:10|86376.3|86326.3|86381.6|86331.6|86384.6|86334.6|86376.3|86326.3|58
1630675460000|2021-09-03 13:24:20|86381.7|86331.7|86386.8|86336.8|86387.7|86337.7|86379.8|86329.8|52
1630675470000|2021-09-03 13:24:30|86386|86336|86392.9|86342.9|86392.9|86342.9|86384|86334|56
1630675480000|2021-09-03 13:24:40|86393|86343|86397|86347|86397.6|86347.6|86392.4|86342.4|54
1630675490000|2021-09-03 13:24:50|86396.8|86346.8|86386.1|86336.1|86399|86349|86384.7|86334.7|56
1630675500000|2021-09-03 13:25:00|86387.2|86337.2|86376.3|86351.3|86391.4|86351.8|86375.7|86336.6|56
1630675510000|2021-09-03 13:25:10|86371.6|86346.6|86379.6|86329.6|86383.7|86350|86371.6|86326.7|69
1630675520000|2021-09-03 13:25:20|86379.4|86329.4|86381.3|86331.3|86385.2|86345.3|86369.8|86328.1|55
1630675530000|2021-09-03 13:25:30|86381.5|86331.5|86372.4|86347.4|86384.4|86350.1|86368.6|86330.4|50
1630675540000|2021-09-03 13:25:40|86372.7|86347.7|86374.1|86349.1|86376.1|86351.1|86372.3|86347.3|39
1630675550000|2021-09-03 13:25:50|86374.7|86349.7|86386.8|86361.8|86393.6|86368|86373.2|86342.2|61
1630675560000|2021-09-03 13:26:00|86387|86362|86390.1|86365.1|86391.7|86366.7|86386.6|86361.6|57
1630675570000|2021-09-03 13:26:10|86389.7|86364.7|86385.7|86360.7|86404.7|86369.3|86385.6|86353.6|63
1630675580000|2021-09-03 13:26:20|86384.7|86359.7|86378.4|86353.4|86386.1|86361.1|86376.8|86351.8|65
1630675590000|2021-09-03 13:26:30|86377.5|86352.5|86388.2|86363.2|86397.7|86363.7|86377.4|86342.5|57
1630675600000|2021-09-03 13:26:40|86388.6|86363.6|86387.2|86362.2|86395.5|86370.5|86382.9|86357.9|43
1630675610000|2021-09-03 13:26:50|86387|86362|86388|86363|86389.1|86364.1|86384.3|86359.3|37
1630675620000|2021-09-03 13:27:00|86383.7|86358.7|86371.2|86346.2|86391.8|86358.7|86370.6|86340.7|61
1630675630000|2021-09-03 13:27:10|86371.3|86346.3|86361.5|86311.5|86371.3|86346.3|86353.8|86304.4|69
1630675640000|2021-09-03 13:27:20|86362.1|86312.1|86363.5|86313.5|86364.4|86325.3|86347.3|86310.1|56
1630675650000|2021-09-03 13:27:30|86367.5|86317.5|86372.5|86322.5|86375.1|86334.9|86353|86315.2|73
1630675660000|2021-09-03 13:27:40|86373|86323|86367.1|86342.1|86373.2|86342.6|86362.9|86321.5|44
1630675670000|2021-09-03 13:27:50|86380.7|86330.7|86384.3|86334.3|86386.2|86336.2|86378.6|86328.6|36
1630675680000|2021-09-03 13:28:00|86383.7|86333.7|86395.4|86370.4|86402.1|86370.4|86370.1|86331.9|67
1630675690000|2021-09-03 13:28:10|86394.3|86369.3|86421.2|86371.2|86421.2|86374.2|86393.5|86356.9|67
1630675700000|2021-09-03 13:28:20|86420|86370|86420|86370|86421.5|86371.5|86417.3|86367.3|61
1630675710000|2021-09-03 13:28:30|86419.7|86369.7|86431.3|86381.3|86431.9|86381.9|86419.1|86369.1|62
1630675720000|2021-09-03 13:28:40|86431.7|86381.7|86417.6|86392.6|86436|86398.7|86417.6|86381.1|60
1630675730000|2021-09-03 13:28:50|86418.1|86393.1|86405.1|86380.1|86427.4|86393.8|86404.8|86369.3|58
1630675740000|2021-09-03 13:29:00|86405.8|86380.8|86407.5|86382.5|86408.9|86383.9|86401.4|86376.4|53
1630675750000|2021-09-03 13:29:10|86407|86382|86411.8|86386.8|86412|86387|86405.5|86380.5|53
1630675760000|2021-09-03 13:29:20|86411.7|86386.7|86425|86375|86426.3|86389|86410.9|86375|42
1630675770000|2021-09-03 13:29:30|86425.5|86375.5|86455.3|86405.3|86457.4|86407.4|86425.5|86375.5|68
1630675780000|2021-09-03 13:29:40|86454.6|86404.6|86455.7|86405.7|86457.3|86407.3|86452.6|86402.6|63
1630675790000|2021-09-03 13:29:50|86455.4|86405.4|86446|86396|86455.4|86412.5|86433.8|86396|65
1630675800000|2021-09-03 13:30:00|86445.8|86395.8|86425.5|86375.5|86447.2|86402.2|86423|86373|77
1630675810000|2021-09-03 13:30:10|86423|86373|86425.7|86375.7|86434.2|86384.2|86395.7|86345.7|78
1630675820000|2021-09-03 13:30:20|86432|86382|86426.9|86376.9|86432|86382|86420.3|86370.3|68
1630675830000|2021-09-03 13:30:30|86426.7|86376.7|86414.5|86364.5|86431.2|86381.2|86407.8|86357.8|74
1630675840000|2021-09-03 13:30:40|86413.5|86363.5|86406.1|86381.1|86419.6|86381.5|86402.5|86352.5|75
1630675850000|2021-09-03 13:30:50|86405.7|86380.7|86413.1|86363.1|86415.7|86381.7|86398.1|86362.2|63
1630675860000|2021-09-03 13:31:00|86412.9|86362.9|86403.3|86353.3|86412.9|86362.9|86400.2|86350.2|69
1630675870000|2021-09-03 13:31:10|86402.9|86352.9|86415.8|86365.8|86416.6|86366.6|86402.2|86352.2|65
1630675880000|2021-09-03 13:31:20|86415.3|86365.3|86409.9|86359.9|86417.1|86367.1|86406.3|86356.3|63
1630675890000|2021-09-03 13:31:30|86409.3|86359.3|86403.4|86353.4|86409.3|86359.3|86402.3|86352.3|61
1630675900000|2021-09-03 13:31:40|86403.2|86353.2|86406.7|86356.7|86411.6|86361.6|86401.8|86351.8|68
1630675910000|2021-09-03 13:31:50|86407.6|86357.6|86387.3|86362.3|86407.6|86362.3|86381.6|86343.7|67
1630675920000|2021-09-03 13:32:00|86386.2|86361.2|86396.3|86346.3|86399.9|86361.6|86383|86338.2|72
1630675930000|2021-09-03 13:32:10|86396|86346|86401.8|86351.8|86403.1|86360.8|86382.9|86343.4|70
1630675940000|2021-09-03 13:32:20|86401.9|86351.9|86388.9|86338.9|86404.9|86363.2|86384.1|86338.9|64
1630675950000|2021-09-03 13:32:30|86389.9|86339.9|86387.3|86362.3|86394.9|86362.3|86381.8|86339.7|65
1630675960000|2021-09-03 13:32:40|86386.5|86361.5|86397.1|86347.1|86397.5|86363.6|86382.9|86345.6|65
1630675970000|2021-09-03 13:32:50|86396.9|86346.9|86392.7|86342.7|86397.7|86361.1|86380.5|86342|63
1630675980000|2021-09-03 13:33:00|86392.6|86342.6|86382.7|86357.7|86395.9|86358.3|86375.6|86339.9|64
1630675990000|2021-09-03 13:33:10|86394.1|86344.1|86389.4|86339.4|86394.8|86354.5|86374.6|86339|58
1630676000000|2021-09-03 13:33:20|86389.5|86339.5|86380.9|86330.9|86391.6|86353.6|86371.8|86330.9|68
1630676010000|2021-09-03 13:33:30|86381|86331|86356.6|86306.6|86381|86331|86350.9|86300.9|66
1630676020000|2021-09-03 13:33:40|86356.8|86306.8|86354|86304|86356.8|86306.8|86353.4|86303.4|52
1630676030000|2021-09-03 13:33:50|86353.9|86303.9|86362.4|86312.4|86367.3|86317.3|86353.9|86303.9|72
1630676040000|2021-09-03 13:34:00|86362.2|86312.2|86360.8|86310.8|86364.8|86314.8|86358.6|86308.6|62
1630676050000|2021-09-03 13:34:10|86360.7|86310.7|86355|86305|86362.9|86312.9|86355|86305|62
1630676060000|2021-09-03 13:34:20|86350.7|86300.7|86356.8|86306.8|86358.3|86308.3|86347.8|86297.8|60
1630676070000|2021-09-03 13:34:30|86356.7|86306.7|86347.1|86322.1|86358.8|86323.1|86346.2|86305.6|49
1630676080000|2021-09-03 13:34:40|86359.1|86309.1|86347.1|86322.1|86360.6|86323|86345.1|86309|46
1630676090000|2021-09-03 13:34:50|86347|86322|86352.2|86327.2|86352.3|86327.3|86346.4|86321.4|47
1630676100000|2021-09-03 13:35:00|86353.4|86328.4|86356.3|86331.3|86358.1|86333.1|86352|86327|60
1630676110000|2021-09-03 13:35:10|86353.7|86328.7|86364.8|86339.8|86375.6|86339.8|86351.7|86324.7|58
1630676120000|2021-09-03 13:35:20|86365.2|86340.2|86372.9|86347.9|86372.9|86347.9|86365.1|86340.1|50
1630676130000|2021-09-03 13:35:30|86373.5|86348.5|86379.7|86354.7|86392.6|86356.7|86372.6|86337|60
1630676140000|2021-09-03 13:35:40|86379.3|86354.3|86424.3|86374.3|86425.7|86375.7|86379.3|86345.6|61
1630676150000|2021-09-03 13:35:50|86425.7|86375.7|86418.1|86368.1|86425.7|86388|86410|86363.8|59
1630676160000|2021-09-03 13:36:00|86417.9|86367.9|86415.7|86365.7|86421.2|86371.2|86412|86362|66
1630676170000|2021-09-03 13:36:10|86415.3|86365.3|86410.3|86385.3|86432.5|86390.2|86409.9|86365.3|65
1630676180000|2021-09-03 13:36:20|86407.4|86382.4|86410.5|86385.5|86420.8|86390.2|86406.5|86369.5|74
1630676190000|2021-09-03 13:36:30|86410.1|86385.1|86406.7|86381.7|86411|86386|86400|86375|71
1630676200000|2021-09-03 13:36:40|86406.9|86381.9|86389.3|86364.3|86406.9|86381.9|86389.3|86350.3|67
1630676210000|2021-09-03 13:36:50|86389.6|86364.6|86436.5|86386.5|86436.5|86386.5|86381|86344.9|64
1630676220000|2021-09-03 13:37:00|86436.1|86386.1|86430.2|86380.2|86437.8|86387.8|86428.5|86378.5|61
1630676230000|2021-09-03 13:37:10|86430|86380|86454|86404|86454.8|86404.8|86427.9|86377.9|70
1630676240000|2021-09-03 13:37:20|86454.6|86404.6|86446.2|86421.2|86458.8|86421.2|86438.7|86400.1|59
1630676250000|2021-09-03 13:37:30|86448.3|86423.3|86471.7|86421.7|86471.9|86428.7|86446.6|86410.3|69
1630676260000|2021-09-03 13:37:40|86472.5|86422.5|86500.2|86450.2|86500.3|86450.3|86471.7|86421.7|67
1630676270000|2021-09-03 13:37:50|86501.1|86451.1|86514.2|86489.2|86521.4|86489.9|86501.1|86451.1|74
1630676280000|2021-09-03 13:38:00|86513.4|86488.4|86509.7|86459.7|86529.9|86489.8|86501.4|86459.7|68
1630676290000|2021-09-03 13:38:10|86507.7|86457.7|86507.4|86457.4|86515.5|86477.1|86498.3|86457.4|70
1630676300000|2021-09-03 13:38:20|86509.4|86459.4|86505.1|86455.1|86511.1|86461.1|86503.7|86453.7|59
1630676310000|2021-09-03 13:38:30|86504.9|86454.9|86500.2|86475.2|86517.9|86481.1|86494.9|86454.7|66
1630676320000|2021-09-03 13:38:40|86499.9|86474.9|86530|86480|86531.8|86493.4|86498.1|86473.1|66
1630676330000|2021-09-03 13:38:50|86519.2|86494.2|86559.7|86509.7|86562.1|86512.1|86518.7|86491.4|69
1630676340000|2021-09-03 13:39:00|86559.9|86509.9|86566.6|86516.6|86569.6|86524.6|86540.3|86506.5|66
1630676350000|2021-09-03 13:39:10|86566.5|86516.5|86580.3|86530.3|86584.5|86534.5|86566.5|86516.5|71
1630676360000|2021-09-03 13:39:20|86579.9|86529.9|86591|86541|86593.3|86543.3|86579.9|86529.9|62
1630676370000|2021-09-03 13:39:30|86591.1|86541.1|86592.1|86542.1|86595.9|86545.9|86589.7|86539.7|65
1630676380000|2021-09-03 13:39:40|86592.3|86542.3|86574.6|86524.6|86592.3|86542.3|86572.3|86522.3|60
1630676390000|2021-09-03 13:39:50|86574.9|86524.9|86570.6|86520.6|86577.6|86527.6|86566|86516|70
1630676400000|2021-09-03 13:40:00|86571.2|86521.2|86574.2|86524.2|86576.6|86526.6|86567.9|86517.9|72
1630676410000|2021-09-03 13:40:10|86574.8|86524.8|86614.5|86564.5|86619.9|86569.9|86573.4|86523.4|71
1630676420000|2021-09-03 13:40:20|86613.3|86563.3|86610.1|86560.1|86621.7|86571.7|86608.3|86558.3|72
1630676430000|2021-09-03 13:40:30|86609|86559|86611.9|86561.9|86613.7|86563.7|86594.9|86544.9|73
1630676440000|2021-09-03 13:40:40|86611.3|86561.3|86590.8|86540.8|86611.3|86561.3|86586|86536|75
1630676450000|2021-09-03 13:40:50|86589.7|86539.7|86581.1|86531.1|86589.7|86539.7|86579.1|86529.1|63
1630676460000|2021-09-03 13:41:00|86580.1|86530.1|86571.1|86521.1|86580.1|86530.1|86567.9|86517.9|61
1630676470000|2021-09-03 13:41:10|86571|86521|86568.9|86518.9|86571.5|86530.6|86548.1|86498.1|71
1630676480000|2021-09-03 13:41:20|86569.2|86519.2|86557.2|86507.2|86570.9|86530|86554.1|86505.1|69
1630676490000|2021-09-03 13:41:30|86557.4|86507.4|86571.1|86521.1|86572.9|86522.9|86556.9|86506.9|68
1630676500000|2021-09-03 13:41:40|86570.7|86520.7|86568.8|86518.8|86574.2|86534.9|86555.1|86515.1|74
1630676510000|2021-09-03 13:41:50|86567.7|86517.7|86570|86520|86570.9|86520.9|86566.9|86516.9|65
1630676520000|2021-09-03 13:42:00|86569.9|86519.9|86560.1|86510.1|86573.3|86535|86556.9|86510.1|60
1630676530000|2021-09-03 13:42:10|86560.8|86510.8|86565.4|86515.4|86573.8|86523.8|86558.9|86508.9|73
1630676540000|2021-09-03 13:42:20|86566|86516|86560|86510|86567.9|86527.6|86545|86507|66
1630676550000|2021-09-03 13:42:30|86559.8|86509.8|86565.9|86515.9|86566.5|86528.2|86549.4|86509.4|63
1630676560000|2021-09-03 13:42:40|86565.3|86515.3|86579.8|86529.8|86580.7|86537.1|86550.9|86515|69
1630676570000|2021-09-03 13:42:50|86580.4|86530.4|86572.6|86547.6|86602.7|86562.7|86569.9|86527.5|60
1630676580000|2021-09-03 13:43:00|86584.7|86534.7|86594.7|86544.7|86596.1|86559|86569.9|86527.9|59
1630676590000|2021-09-03 13:43:10|86596.5|86546.5|86584.5|86559.5|86602|86563.4|86583.8|86545.5|43
1630676600000|2021-09-03 13:43:20|86584.8|86559.8|86591.3|86566.3|86597.4|86567.6|86576.5|86542.2|60
1630676610000|2021-09-03 13:43:30|86589.4|86564.4|86632.8|86582.8|86640.6|86590.6|86589.4|86554.5|63
1630676620000|2021-09-03 13:43:40|86634.7|86584.7|86634|86584|86640|86590|86625.1|86575.1|69
1630676630000|2021-09-03 13:43:50|86634.7|86584.7|86643.2|86593.2|86645.8|86600.7|86623|86582.3|63
1630676640000|2021-09-03 13:44:00|86643.5|86593.5|86625.1|86575.1|86645.4|86595.4|86624.3|86574.3|67
1630676650000|2021-09-03 13:44:10|86624.9|86574.9|86636|86586|86640|86590|86623.8|86573.8|57
1630676660000|2021-09-03 13:44:20|86636.2|86586.2|86649.4|86599.4|86650.8|86600.8|86636.2|86586.2|54
1630676670000|2021-09-03 13:44:30|86647.7|86597.7|86639.3|86589.3|86650.1|86607.5|86632.5|86588.8|59
1630676680000|2021-09-03 13:44:40|86638.2|86588.2|86631.5|86581.5|86640.5|86590.5|86630.3|86580.3|55
1630676690000|2021-09-03 13:44:50|86631.3|86581.3|86632.5|86582.5|86633.1|86583.1|86628.8|86578.8|42
1630676700000|2021-09-03 13:45:00|86632.3|86582.3|86623.8|86573.8|86637.1|86587.1|86611.1|86561.1|71
1630676710000|2021-09-03 13:45:10|86623.2|86573.2|86618.4|86568.4|86623.7|86573.7|86618|86568|55
1630676720000|2021-09-03 13:45:20|86618.9|86568.9|86620.9|86570.9|86622.1|86579.8|86604.8|86564.7|57
1630676730000|2021-09-03 13:45:30|86621.2|86571.2|86605.1|86555.1|86621.2|86571.2|86605.1|86555.1|61
1630676740000|2021-09-03 13:45:40|86606.9|86556.9|86605.8|86555.8|86616.1|86566.1|86604.5|86554.5|65
1630676750000|2021-09-03 13:45:50|86605.4|86555.4|86595.9|86545.9|86606.2|86556.2|86592.5|86542.5|54
1630676760000|2021-09-03 13:46:00|86596.5|86546.5|86594.4|86544.4|86598.4|86562.4|86584.1|86540.8|55
1630676770000|2021-09-03 13:46:10|86594.1|86544.1|86599.8|86549.8|86600.6|86550.6|86592.3|86542.3|58
1630676780000|2021-09-03 13:46:20|86599.4|86549.4|86583.4|86533.4|86599.9|86560.6|86578.7|86532.6|56
1630676790000|2021-09-03 13:46:30|86583.5|86533.5|86575|86550|86587.6|86551|86570.2|86529.6|57
1630676800000|2021-09-03 13:46:40|86574.6|86549.6|86579.8|86554.8|86594.9|86557.6|86574.5|86536.3|62
1630676810000|2021-09-03 13:46:50|86579.9|86554.9|86574.6|86549.6|86583.2|86558.2|86574.6|86549.6|62
1630676820000|2021-09-03 13:47:00|86575.2|86550.2|86582.1|86532.1|86585.2|86552|86570.2|86531|53
1630676830000|2021-09-03 13:47:10|86582.3|86532.3|86577.6|86527.6|86586.1|86538.9|86563.3|86523|61
1630676840000|2021-09-03 13:47:20|86577.1|86527.1|86577.3|86552.3|86588.5|86554.5|86564.5|86527.1|61
1630676850000|2021-09-03 13:47:30|86577.4|86552.4|86580.6|86555.6|86595.7|86561.6|86576.1|86544.6|49
1630676860000|2021-09-03 13:47:40|86580.9|86555.9|86579.5|86554.5|86596.5|86556.4|86578.6|86542.8|57
1630676870000|2021-09-03 13:47:50|86591.1|86541.1|86589|86539|86596.5|86558.1|86575.8|86539|67
1630676880000|2021-09-03 13:48:00|86589.1|86539.1|86577.7|86552.7|86598.1|86560.4|86577.3|86539|68
1630676890000|2021-09-03 13:48:10|86577.5|86552.5|86578|86528|86584|86552.5|86572.1|86527.5|47
1630676900000|2021-09-03 13:48:20|86578.1|86528.1|86566.5|86541.5|86578.1|86544.1|86559.5|86520.6|68
1630676910000|2021-09-03 13:48:30|86566|86541|86572.5|86547.5|86584.8|86547.6|86563.4|86527.1|66
1630676920000|2021-09-03 13:48:40|86573.6|86548.6|86567.8|86542.8|86574.3|86549.3|86564|86539|48
1630676930000|2021-09-03 13:48:50|86568.2|86543.2|86579.6|86554.6|86599.1|86554.7|86567.8|86537.7|60
1630676940000|2021-09-03 13:49:00|86579.3|86554.3|86581.9|86531.9|86595.2|86554.5|86571.6|86531.9|68
1630676950000|2021-09-03 13:49:10|86583|86533|86557.2|86532.2|86583.7|86541.2|86556.6|86516.4|60
1630676960000|2021-09-03 13:49:20|86557|86532|86556.3|86531.3|86558.4|86533.4|86554.1|86529.1|46
1630676970000|2021-09-03 13:49:30|86568.4|86518.4|86553.3|86528.3|86570.6|86534.3|86551.2|86518.4|59
1630676980000|2021-09-03 13:49:40|86553.2|86528.2|86561.4|86536.4|86569.4|86537.5|86546.7|86512.2|71
1630676990000|2021-09-03 13:49:50|86559.7|86534.7|86560.2|86510.2|86566.1|86537.1|86546.4|86508.7|68
1630677000000|2021-09-03 13:50:00|86560.4|86510.4|86555.8|86530.8|86560.4|86532.4|86546.5|86510.4|65
1630677010000|2021-09-03 13:50:10|86556.7|86531.7|86550.4|86525.4|86558.8|86533.8|86547.2|86522.2|65
1630677020000|2021-09-03 13:50:20|86550.5|86525.5|86569.9|86519.9|86569.9|86535|86550.5|86516.7|60
1630677030000|2021-09-03 13:50:30|86570|86520|86551.3|86526.3|86570.9|86537|86551.3|86514.9|59
1630677040000|2021-09-03 13:50:40|86551.6|86526.6|86564.8|86514.8|86564.8|86527.7|86545.1|86513.9|51
1630677050000|2021-09-03 13:50:50|86564.2|86514.2|86544.3|86519.3|86565.7|86529.7|86543|86502.8|68
1630677060000|2021-09-03 13:51:00|86544.5|86519.5|86537.3|86512.3|86554.8|86521|86533.3|86495.2|68
1630677070000|2021-09-03 13:51:10|86537|86512|86536.9|86511.9|86550.1|86517|86530.2|86500.1|57
1630677080000|2021-09-03 13:51:20|86537.8|86512.8|86556.9|86506.9|86562.3|86523.5|86529.9|86495.1|64
1630677090000|2021-09-03 13:51:30|86558.2|86508.2|86542.6|86492.6|86563.1|86521.5|86535.4|86487.8|73
1630677100000|2021-09-03 13:51:40|86545.2|86495.2|86532.9|86507.9|86545.5|86512.5|86531|86490.8|44
1630677110000|2021-09-03 13:51:50|86535|86510|86539.8|86489.8|86560.3|86510.3|86533.6|86487.9|62
1630677120000|2021-09-03 13:52:00|86539.4|86489.4|86549.7|86499.7|86550|86508.9|86522.1|86484.1|53
1630677130000|2021-09-03 13:52:10|86549.9|86499.9|86535.2|86510.2|86549.9|86512.6|86532.7|86499.9|52
1630677140000|2021-09-03 13:52:20|86534.9|86509.9|86535.8|86510.8|86537.9|86512.9|86532.6|86507.6|39
1630677150000|2021-09-03 13:52:30|86536.3|86511.3|86552.1|86527.1|86565.6|86530|86534.9|86502.6|59
1630677160000|2021-09-03 13:52:40|86551.4|86526.4|86547.6|86522.6|86561.6|86526.9|86545.6|86510.5|53
1630677170000|2021-09-03 13:52:50|86547.3|86522.3|86560|86510|86569.5|86534.5|86546.7|86510|61
1630677180000|2021-09-03 13:53:00|86560.6|86510.6|86538.8|86513.8|86562.1|86525.3|86538.8|86504.1|61
1630677190000|2021-09-03 13:53:10|86539.1|86514.1|86531.1|86506.1|86550.9|86514.8|86529.3|86484.2|59
1630677200000|2021-09-03 13:53:20|86531|86506|86536.5|86511.5|86546.5|86513|86526.4|86487.8|55
1630677210000|2021-09-03 13:53:30|86535.6|86510.6|86522.5|86497.5|86541.1|86510.6|86522.5|86491|36
1630677220000|2021-09-03 13:53:40|86532.6|86482.6|86517.3|86492.3|86534.7|86493.8|86515.8|86479.2|62
1630677230000|2021-09-03 13:53:50|86517.2|86492.2|86520.3|86495.3|86521|86496|86516.9|86491.9|57
1630677240000|2021-09-03 13:54:00|86520.4|86495.4|86521.1|86496.1|86534.1|86499.5|86517.7|86474.3|61
1630677250000|2021-09-03 13:54:10|86520.7|86495.7|86508.2|86483.2|86527.6|86500|86502.4|86463|61
1630677260000|2021-09-03 13:54:20|86508.3|86483.3|86511.6|86461.6|86512.4|86483.3|86496.2|86458.4|56
1630677270000|2021-09-03 13:54:30|86511.4|86461.4|86516.1|86466.1|86516.1|86478.3|86497.1|86459.9|52
1630677280000|2021-09-03 13:54:40|86514.9|86464.9|86506.9|86481.9|86523.1|86487.2|86499|86464.7|58
1630677290000|2021-09-03 13:54:50|86508.1|86483.1|86505.9|86480.9|86508.8|86483.8|86505.2|86480.2|57
1630677300000|2021-09-03 13:55:00|86504.9|86479.9|86493.1|86468.1|86506.8|86481.8|86490.1|86444.7|67
1630677310000|2021-09-03 13:55:10|86493|86468|86494.4|86469.4|86495.4|86470.4|86492.1|86467.1|55
1630677320000|2021-09-03 13:55:20|86496.1|86471.1|86515.3|86490.3|86528.9|86491.4|86494.2|86467.8|58
1630677330000|2021-09-03 13:55:30|86515.4|86490.4|86514.3|86489.3|86518.4|86493.4|86508.2|86483.2|52
1630677340000|2021-09-03 13:55:40|86515|86490|86510.9|86485.9|86523.6|86490.9|86509.8|86472.1|48
1630677350000|2021-09-03 13:55:50|86510.7|86485.7|86508.1|86483.1|86524.5|86485.7|86507|86466.7|61
1630677360000|2021-09-03 13:56:00|86508.2|86483.2|86521.5|86471.5|86522|86483.2|86506.9|86465.7|52
1630677370000|2021-09-03 13:56:10|86522|86472|86500.5|86475.5|86522.6|86482.9|86500.4|86464.3|54
1630677380000|2021-09-03 13:56:20|86499.9|86474.9|86519.6|86494.6|86535.9|86494.6|86499.9|86467.4|67
1630677390000|2021-09-03 13:56:30|86519.5|86494.5|86518.2|86493.2|86534|86499.5|86516.1|86480.4|64
1630677400000|2021-09-03 13:56:40|86518.1|86493.1|86519.3|86494.3|86519.3|86494.3|86514.9|86489.9|54
1630677410000|2021-09-03 13:56:50|86519.6|86494.6|86509.9|86484.9|86528.3|86496.4|86509.9|86476.1|64
1630677420000|2021-09-03 13:57:00|86517.4|86467.4|86480.5|86455.5|86517.4|86467.4|86479.1|86442.9|62
1630677430000|2021-09-03 13:57:10|86480.6|86455.6|86495.5|86445.5|86495.9|86458.2|86477.5|86442.8|51
1630677440000|2021-09-03 13:57:20|86495.8|86445.8|86495.7|86445.7|86499.6|86449.6|86493.1|86443.1|44
1630677450000|2021-09-03 13:57:30|86495.9|86445.9|86485.4|86460.4|86497.9|86461.9|86483.3|86445.9|33
1630677460000|2021-09-03 13:57:40|86498.8|86448.8|86498.8|86448.8|86501.3|86465|86485.7|86446.1|38
1630677470000|2021-09-03 13:57:50|86499.6|86449.6|86491.6|86441.6|86500.6|86455.3|86475.2|86438.9|59
1630677480000|2021-09-03 13:58:00|86491.2|86441.2|86469.1|86444.1|86491.2|86447|86465.1|86428.5|64
1630677490000|2021-09-03 13:58:10|86468.8|86443.8|86467.1|86442.1|86480.1|86443.8|86461.2|86426|47
1630677500000|2021-09-03 13:58:20|86466.4|86441.4|86467.3|86442.3|86482.3|86443.9|86462.1|86426.6|66
1630677510000|2021-09-03 13:58:30|86468.5|86443.5|86468.7|86418.7|86470.7|86445.7|86460.3|86418.7|42
1630677520000|2021-09-03 13:58:40|86467.9|86417.9|86458.2|86433.2|86470.8|86436.5|86451.1|86416.7|56
1630677530000|2021-09-03 13:58:50|86458.5|86433.5|86460.8|86435.8|86461.3|86436.3|86457.3|86432.3|45
1630677540000|2021-09-03 13:59:00|86458.7|86433.7|86458.7|86433.7|86462.5|86437.5|86458|86433|47
1630677550000|2021-09-03 13:59:10|86455.8|86430.8|86451.5|86426.5|86457.7|86432.7|86450.3|86425.3|60
1630677560000|2021-09-03 13:59:20|86448.1|86423.1|86460|86410|86461.6|86426.9|86446.5|86409.2|65
1630677570000|2021-09-03 13:59:30|86460.2|86410.2|86445.3|86395.3|86460.2|86410.2|86429.3|86379.3|68
1630677580000|2021-09-03 13:59:40|86444.1|86394.1|86442|86392|86444.7|86394.7|86436.4|86386.4|63
1630677590000|2021-09-03 13:59:50|86442.2|86392.2|86445.4|86395.4|86446.1|86396.1|86440|86390|61
1630677600000|2021-09-03 14:00:00|86446.5|86396.5|86446.4|86396.4|86447|86397|86442.9|86392.9|60
1630677610000|2021-09-03 14:00:10|86446.2|86396.2|86457.9|86407.9|86463.7|86413.7|86445.6|86395.6|60
1630677620000|2021-09-03 14:00:20|86457.8|86407.8|86473|86423|86484.9|86434.9|86457.4|86407.4|65
1630677630000|2021-09-03 14:00:30|86475.7|86425.7|86476.9|86426.9|86484.1|86434.1|86462.3|86412.3|73
1630677640000|2021-09-03 14:00:40|86474.7|86424.7|86463.2|86413.2|86479.6|86429.6|86462.3|86412.3|66
1630677650000|2021-09-03 14:00:50|86463.6|86413.6|86460.2|86410.2|86465.7|86415.7|86459.4|86409.4|56
1630677660000|2021-09-03 14:01:00|86460|86410|86489.6|86439.6|86492.4|86442.4|86442|86399.8|69
1630677670000|2021-09-03 14:01:10|86491.4|86441.4|86486.4|86436.4|86491.4|86441.4|86479.8|86429.8|71
1630677680000|2021-09-03 14:01:20|86488|86438|86500.6|86450.6|86505.9|86455.9|86486|86436|72
1630677690000|2021-09-03 14:01:30|86503|86453|86502.4|86452.4|86504.1|86454.1|86498.5|86448.5|50
1630677700000|2021-09-03 14:01:40|86503.5|86453.5|86508.1|86458.1|86512.9|86462.9|86501.3|86451.3|63
1630677710000|2021-09-03 14:01:50|86508.8|86458.8|86545.1|86495.1|86552.8|86502.8|86508.4|86458.4|67
1630677720000|2021-09-03 14:02:00|86548.8|86498.8|86548.4|86498.4|86554.3|86504.3|86546.5|86496.5|67
1630677730000|2021-09-03 14:02:10|86548.3|86498.3|86546.8|86496.8|86552|86502|86546.5|86496.5|62
1630677740000|2021-09-03 14:02:20|86546.6|86496.6|86532.1|86482.1|86548|86498|86532.1|86482.1|64
1630677750000|2021-09-03 14:02:30|86536|86486|86524.5|86474.5|86536|86486|86521.3|86471.3|64
1630677760000|2021-09-03 14:02:40|86525|86475|86512.6|86487.6|86529.3|86491.3|86510.4|86473.9|59
1630677770000|2021-09-03 14:02:50|86512.1|86487.1|86524.3|86474.3|86524.3|86492.4|86510.6|86474.3|36
1630677780000|2021-09-03 14:03:00|86522.7|86472.7|86545.7|86495.7|86548.5|86509.4|86514|86471.7|64
1630677790000|2021-09-03 14:03:10|86544.7|86494.7|86527.9|86502.9|86545.1|86505.8|86525|86488.2|60
1630677800000|2021-09-03 14:03:20|86527.8|86502.8|86498.1|86448.1|86528.4|86503.4|86497.5|86447.5|72
1630677810000|2021-09-03 14:03:30|86499|86449|86512.7|86462.7|86517.3|86467.3|86496.1|86446.1|67
1630677820000|2021-09-03 14:03:40|86513|86463|86521.4|86471.4|86521.4|86471.4|86510.2|86460.2|58
1630677830000|2021-09-03 14:03:50|86519.7|86469.7|86486|86461|86521|86471|86486|86449.3|67
1630677840000|2021-09-03 14:04:00|86485.8|86460.8|86512.3|86462.3|86513.1|86465.3|86485.8|86452|69
1630677850000|2021-09-03 14:04:10|86511.1|86461.1|86512.3|86462.3|86516.6|86466.6|86509.4|86459.4|57
1630677860000|2021-09-03 14:04:20|86511.6|86461.6|86509.6|86459.6|86513.2|86463.2|86508.2|86458.2|48
1630677870000|2021-09-03 14:04:30|86509.1|86459.1|86514.8|86464.8|86520.2|86470.2|86509.1|86459.1|58
1630677880000|2021-09-03 14:04:40|86514.9|86464.9|86507.8|86457.8|86515.8|86465.8|86507.2|86457.2|49
1630677890000|2021-09-03 14:04:50|86508.5|86458.5|86506.6|86456.6|86509.7|86459.7|86505.1|86455.1|58
1630677900000|2021-09-03 14:05:00|86507.2|86457.2|86520.1|86470.1|86525.9|86475.9|86507.2|86457.2|65
1630677910000|2021-09-03 14:05:10|86520.2|86470.2|86499.9|86474.9|86520.5|86477.5|86499.9|86463.7|63
1630677920000|2021-09-03 14:05:20|86502.4|86477.4|86527.8|86477.8|86527.8|86477.8|86499.6|86460.8|69
1630677930000|2021-09-03 14:05:30|86527.4|86477.4|86534.9|86484.9|86536.8|86486.8|86527.4|86477.4|65
1630677940000|2021-09-03 14:05:40|86534.5|86484.5|86529.2|86479.2|86534.7|86494.9|86517.2|86475.1|63
1630677950000|2021-09-03 14:05:50|86529.7|86479.7|86562.3|86512.3|86563|86513|86517.5|86479.4|71
1630677960000|2021-09-03 14:06:00|86572.7|86522.7|86576.8|86526.8|86582.7|86532.7|86571|86521|77
1630677970000|2021-09-03 14:06:10|86578.8|86528.8|86589.6|86539.6|86590.9|86540.9|86577.3|86527.3|69
1630677980000|2021-09-03 14:06:20|86589.4|86539.4|86590.9|86540.9|86600.8|86550.8|86587.9|86537.9|65
1630677990000|2021-09-03 14:06:30|86590.5|86540.5|86598.4|86548.4|86598.4|86548.4|86587.3|86537.3|55
1630678000000|2021-09-03 14:06:40|86599.7|86549.7|86604.8|86554.8|86612.7|86562.7|86596.4|86546.4|68
1630678010000|2021-09-03 14:06:50|86604.3|86554.3|86598.9|86548.9|86608.2|86558.2|86598.9|86548.9|62
1630678020000|2021-09-03 14:07:00|86600.4|86550.4|86596.4|86546.4|86601.9|86563.6|86577.1|86539.8|58
1630678030000|2021-09-03 14:07:10|86585.3|86560.3|86573.7|86523.7|86588.9|86560.5|86570.6|86523.7|50
1630678040000|2021-09-03 14:07:20|86575.4|86525.4|86569.8|86519.8|86577|86538.2|86554.6|86516.5|63
1630678050000|2021-09-03 14:07:30|86569.2|86519.2|86574.3|86524.3|86575.6|86537.5|86554.9|86518.2|46
1630678060000|2021-09-03 14:07:40|86562|86537|86570.9|86545.9|86583.4|86546.2|86559.6|86525.3|60
1630678070000|2021-09-03 14:07:50|86571.4|86546.4|86570.8|86545.8|86580.2|86549.1|86567.1|86527.1|61
1630678080000|2021-09-03 14:08:00|86573.6|86548.6|86574.5|86549.5|86586.6|86551.5|86559.8|86524.9|63
1630678090000|2021-09-03 14:08:10|86574.2|86549.2|86562.4|86537.4|86577.8|86552.8|86558.5|86533.5|66
1630678100000|2021-09-03 14:08:20|86561.5|86536.5|86569.7|86519.7|86574.2|86539.7|86556.9|86519.7|67
1630678110000|2021-09-03 14:08:30|86570|86520|86546.3|86521.3|86570|86532.4|86545.6|86508.6|59
1630678120000|2021-09-03 14:08:40|86546.2|86521.2|86543.7|86493.7|86563|86527.1|86532|86493.7|60
1630678130000|2021-09-03 14:08:50|86545.7|86495.7|86534.7|86484.7|86556.7|86517.8|86531.1|86484.5|66
1630678140000|2021-09-03 14:09:00|86534.8|86484.8|86541.3|86516.3|86560|86519.5|86523.6|86484.8|76
1630678150000|2021-09-03 14:09:10|86543.4|86518.4|86559|86534|86575.5|86534|86541.8|86500.8|70
1630678160000|2021-09-03 14:09:20|86558.3|86533.3|86567.3|86542.3|86583.4|86544|86558|86522.2|68
1630678170000|2021-09-03 14:09:30|86567.2|86542.2|86567.4|86542.4|86582.7|86546.3|86554.5|86517.5|67
1630678180000|2021-09-03 14:09:40|86568|86543|86590.4|86540.4|86594|86554|86562.3|86534.8|70
1630678190000|2021-09-03 14:09:50|86590.9|86540.9|86567.8|86542.8|86591.8|86548.6|86566|86528.9|62
1630678200000|2021-09-03 14:10:00|86567.5|86542.5|86576.9|86526.9|86590.3|86553.7|86565.2|86526.9|65
1630678210000|2021-09-03 14:10:10|86577.4|86527.4|86568.3|86543.3|86579.2|86549.4|86562.5|86526|67
1630678220000|2021-09-03 14:10:20|86569.1|86544.1|86593.3|86543.3|86593.3|86555.5|86565.9|86534.1|67
1630678230000|2021-09-03 14:10:30|86579.2|86554.2|86601.3|86551.3|86605.4|86568|86576.6|86545.5|66
1630678240000|2021-09-03 14:10:40|86601.4|86551.4|86585.6|86560.6|86601.4|86567.6|86578|86540.6|61
1630678250000|2021-09-03 14:10:50|86584|86559|86565.4|86540.4|86590.1|86559|86562.9|86527.1|60
1630678260000|2021-09-03 14:11:00|86564.8|86539.8|86546.1|86521.1|86571.7|86539.8|86546.1|86509.7|66
1630678270000|2021-09-03 14:11:10|86545.8|86520.8|86539.6|86514.6|86557.8|86522.7|86539.6|86505|64
1630678280000|2021-09-03 14:11:20|86538.2|86513.2|86531.3|86506.3|86550.3|86513.2|86531.3|86494.1|69
1630678290000|2021-09-03 14:11:30|86531|86506|86545.5|86520.5|86549.7|86520.5|86530.7|86497.1|69
1630678300000|2021-09-03 14:11:40|86545.4|86520.4|86541.8|86516.8|86547.9|86522.9|86540.5|86515.5|59
1630678310000|2021-09-03 14:11:50|86540.7|86515.7|86535.8|86510.8|86542.6|86517.6|86534.5|86509.5|66
1630678320000|2021-09-03 14:12:00|86535.9|86510.9|86527.1|86502.1|86541|86513.9|86525.5|86488.7|70
1630678330000|2021-09-03 14:12:10|86524.4|86499.4|86530.5|86505.5|86547.3|86510.5|86524.4|86490.1|69
1630678340000|2021-09-03 14:12:20|86530.8|86505.8|86525.2|86500.2|86541.2|86516.2|86523.3|86486.8|64
1630678350000|2021-09-03 14:12:30|86525.1|86500.1|86516.2|86491.2|86530.1|86501.2|86515.2|86478.6|56
1630678360000|2021-09-03 14:12:40|86516.3|86491.3|86516.2|86491.2|86517.9|86492.9|86514.6|86489.6|46
1630678370000|2021-09-03 14:12:50|86518|86493|86521.1|86496.1|86530.7|86496.1|86512.5|86480.7|57
1630678380000|2021-09-03 14:13:00|86520.4|86495.4|86520.5|86495.5|86523.7|86498.7|86518.8|86493.8|68
1630678390000|2021-09-03 14:13:10|86521.5|86496.5|86517.6|86492.6|86530.4|86505.4|86517.5|86492.5|62
1630678400000|2021-09-03 14:13:20|86518.3|86493.3|86526|86501|86529.7|86504.7|86517.7|86492.7|65
1630678410000|2021-09-03 14:13:30|86528.3|86503.3|86528.5|86503.5|86544.8|86508.7|86519.6|86493.4|68
1630678420000|2021-09-03 14:13:40|86528.6|86503.6|86529|86504|86544.6|86510.4|86525.3|86488.2|63
1630678430000|2021-09-03 14:13:50|86529.2|86504.2|86532.6|86507.6|86535.4|86510.4|86529.2|86504.2|55
1630678440000|2021-09-03 14:14:00|86532.7|86507.7|86519.9|86494.9|86532.8|86507.8|86516.5|86491.5|63
1630678450000|2021-09-03 14:14:10|86520.8|86495.8|86516.9|86491.9|86521|86496|86515.1|86490.1|53
1630678460000|2021-09-03 14:14:20|86516.1|86491.1|86517.8|86492.8|86520.2|86495.2|86515.2|86490.2|49
1630678470000|2021-09-03 14:14:30|86518.4|86493.4|86517|86492|86518.4|86493.4|86510.2|86485.2|63
1630678480000|2021-09-03 14:14:40|86517.5|86492.5|86517.6|86492.6|86519.7|86494.7|86513.6|86488.6|49
1630678490000|2021-09-03 14:14:50|86516.7|86491.7|86514.7|86489.7|86517.1|86492.1|86513.3|86488.3|45
1630678500000|2021-09-03 14:15:00|86516.1|86491.1|86508.1|86483.1|86524.3|86492.5|86505.1|86470.5|56
1630678510000|2021-09-03 14:15:10|86509|86484|86518.6|86468.6|86520.7|86486|86503.5|86467|67
1630678520000|2021-09-03 14:15:20|86519.5|86469.5|86506.9|86481.9|86519.8|86481.9|86505.3|86466|61
1630678530000|2021-09-03 14:15:30|86507.1|86482.1|86508.5|86483.5|86511|86486|86506.2|86481.2|50
1630678540000|2021-09-03 14:15:40|86508.2|86483.2|86514.1|86464.1|86518.5|86483.9|86504.5|86463.4|57
1630678550000|2021-09-03 14:15:50|86514.9|86464.9|86518.4|86468.4|86524.9|86486.6|86502.8|86463.6|63
1630678560000|2021-09-03 14:16:00|86518.2|86468.2|86498.5|86473.5|86519.2|86475.4|86497.7|86461.1|63
1630678570000|2021-09-03 14:16:10|86499|86474|86496.2|86471.2|86500|86475|86493.9|86468.9|47
1630678580000|2021-09-03 14:16:20|86497.4|86472.4|86485.9|86460.9|86508.3|86473|86485.9|86448.4|59
1630678590000|2021-09-03 14:16:30|86487.3|86462.3|86484.4|86459.4|86501.9|86466.4|86481.9|86444.5|61
1630678600000|2021-09-03 14:16:40|86483.3|86458.3|86483.2|86458.2|86502.4|86466.5|86482.5|86444.4|63
1630678610000|2021-09-03 14:16:50|86482.7|86457.7|86486.5|86461.5|86501.9|86466.2|86476.2|86435.9|72
1630678620000|2021-09-03 14:17:00|86487.3|86462.3|86492.5|86467.5|86496.8|86471.8|86482.4|86444.4|71
1630678630000|2021-09-03 14:17:10|86492.1|86467.1|86495.1|86470.1|86500.1|86475.1|86489.1|86464.1|68
1630678640000|2021-09-03 14:17:20|86495.2|86470.2|86485.4|86460.4|86496.8|86471.8|86482.4|86444.5|65
1630678650000|2021-09-03 14:17:30|86487.8|86462.8|86486.6|86461.6|86500.9|86467.5|86483.2|86450.9|60
1630678660000|2021-09-03 14:17:40|86487.1|86462.1|86492.4|86467.4|86498.3|86473.3|86486.1|86461.1|68
1630678670000|2021-09-03 14:17:50|86492.3|86467.3|86497|86472|86501.7|86476.7|86491.2|86466.2|67
1630678680000|2021-09-03 14:18:00|86496.7|86471.7|86493|86468|86502.2|86477.2|86489.8|86464.8|71
1630678690000|2021-09-03 14:18:10|86494.5|86469.5|86500.9|86475.9|86504.9|86479.9|86490.2|86465.2|70
1630678700000|2021-09-03 14:18:20|86499.5|86474.5|86499.9|86474.9|86503.2|86478.2|86494.3|86469.3|66
1630678710000|2021-09-03 14:18:30|86500.7|86475.7|86499.2|86474.2|86503.3|86478.3|86492.4|86467.4|61
1630678720000|2021-09-03 14:18:40|86496.3|86471.3|86503.9|86478.9|86506|86481|86496|86471|65
1630678730000|2021-09-03 14:18:50|86501.8|86476.8|86517.7|86492.7|86533|86493.3|86498.7|86472.9|71
1630678740000|2021-09-03 14:19:00|86518.3|86493.3|86517.1|86492.1|86523.6|86493.3|86511.1|86471.2|73
1630678750000|2021-09-03 14:19:10|86516.5|86491.5|86528.2|86503.2|86539.4|86506.1|86512|86472|70
1630678760000|2021-09-03 14:19:20|86529|86504|86522.1|86497.1|86535.6|86504.7|86518.1|86481.6|69
1630678770000|2021-09-03 14:19:30|86521.6|86496.6|86529.1|86504.1|86538|86507.8|86521|86482.5|67
1630678780000|2021-09-03 14:19:40|86527.1|86502.1|86538.2|86513.2|86555.6|86519.2|86527.1|86494.3|67
1630678790000|2021-09-03 14:19:50|86535.6|86510.6|86537.5|86512.5|86542|86517|86533.4|86508.4|68
1630678800000|2021-09-03 14:20:00|86538.5|86513.5|86538.9|86513.9|86553.8|86516.1|86535.6|86502.5|65
1630678810000|2021-09-03 14:20:10|86539.5|86514.5|86535.1|86485.1|86540|86515|86526.1|86483.3|60
1630678820000|2021-09-03 14:20:20|86534.9|86484.9|86521.9|86496.9|86534.9|86498.5|86519.9|86484.9|44
1630678830000|2021-09-03 14:20:30|86521.8|86496.8|86510.7|86485.7|86529.6|86497.3|86508.2|86472.8|54
1630678840000|2021-09-03 14:20:40|86509.5|86484.5|86503.3|86478.3|86516.6|86485.2|86496.4|86459.5|60
1630678850000|2021-09-03 14:20:50|86506.3|86481.3|86507.6|86482.6|86520.5|86483|86503.6|86469.4|54
1630678860000|2021-09-03 14:21:00|86507.3|86482.3|86502.3|86477.3|86509.1|86484.1|86501.9|86476.9|55
1630678870000|2021-09-03 14:21:10|86504.5|86479.5|86504.5|86479.5|86508.4|86483.4|86502.5|86477.5|65
1630678880000|2021-09-03 14:21:20|86504.7|86479.7|86539.2|86489.2|86542.9|86505|86504.6|86479.6|67
1630678890000|2021-09-03 14:21:30|86539.8|86489.8|86527.2|86502.2|86551.1|86513.4|86525|86487.3|67
1630678900000|2021-09-03 14:21:40|86527.1|86502.1|86532.2|86507.2|86552.8|86514.2|86527.1|86491.4|72
1630678910000|2021-09-03 14:21:50|86531.9|86506.9|86531.9|86506.9|86545.1|86514.5|86529.4|86491.1|60
1630678920000|2021-09-03 14:22:00|86531.6|86506.6|86533.9|86508.9|86537.7|86512.7|86528.6|86503.6|56
1630678930000|2021-09-03 14:22:10|86533.5|86508.5|86528.1|86503.1|86538.4|86508.9|86524.6|86487|61
1630678940000|2021-09-03 14:22:20|86529|86504|86530.6|86505.6|86534.5|86509.5|86526|86501|50
1630678950000|2021-09-03 14:22:30|86533.4|86508.4|86531.8|86506.8|86538.1|86513.1|86528.7|86503.7|65
1630678960000|2021-09-03 14:22:40|86531.1|86506.1|86535.5|86510.5|86536.1|86511.1|86524.1|86499.1|61
1630678970000|2021-09-03 14:22:50|86536|86511|86541.8|86516.8|86561.4|86523.5|86535.4|86504.9|66
1630678980000|2021-09-03 14:23:00|86543|86518|86556.5|86506.5|86556.5|86524.8|86541.2|86503.8|66
1630678990000|2021-09-03 14:23:10|86556.8|86506.8|86548.8|86523.8|86558.5|86526.9|86541.9|86505.8|68
1630679000000|2021-09-03 14:23:20|86548.6|86523.6|86540.4|86515.4|86550.7|86525.7|86540.2|86515.2|56
1630679010000|2021-09-03 14:23:30|86541|86516|86535.9|86510.9|86548.5|86517.2|86533.9|86496.7|45
1630679020000|2021-09-03 14:23:40|86536.8|86511.8|86546.8|86521.8|86546.8|86521.8|86533.8|86508.8|46
1630679030000|2021-09-03 14:23:50|86546.7|86521.7|86545.8|86520.8|86547.9|86522.9|86543.7|86518.7|45
1630679040000|2021-09-03 14:24:00|86546.6|86521.6|86546.7|86521.7|86558.7|86526.2|86541.7|86504.2|59
1630679050000|2021-09-03 14:24:10|86548.3|86523.3|86550.2|86525.2|86556.6|86531.6|86548.3|86523.3|45
1630679060000|2021-09-03 14:24:20|86552|86527|86541.6|86516.6|86553.1|86528.1|86540.2|86515.2|53
1630679070000|2021-09-03 14:24:30|86541.1|86516.1|86547|86522|86548.8|86523.8|86540.7|86515.7|50
1630679080000|2021-09-03 14:24:40|86547.3|86522.3|86550.3|86525.3|86551|86526|86543.3|86518.3|53
1630679090000|2021-09-03 14:24:50|86550.6|86525.6|86554|86529|86559.1|86534.1|86548.9|86523.9|63
1630679100000|2021-09-03 14:25:00|86554.9|86529.9|86549.9|86524.9|86568.6|86531.9|86546.3|86518|52
1630679110000|2021-09-03 14:25:10|86549.8|86524.8|86547.3|86522.3|86551|86526|86545.2|86520.2|43
1630679120000|2021-09-03 14:25:20|86547.4|86522.4|86536.3|86511.3|86552.9|86523.1|86535.9|86502.5|47
1630679130000|2021-09-03 14:25:30|86536.2|86511.2|86532.3|86507.3|86537.6|86512.6|86530.6|86505.6|47
1630679140000|2021-09-03 14:25:40|86532.1|86507.1|86531.5|86506.5|86534.9|86509.9|86531.4|86506.4|29
1630679150000|2021-09-03 14:25:50|86531.6|86506.6|86533.7|86508.7|86534.9|86509.9|86531.2|86506.2|26
1630679160000|2021-09-03 14:26:00|86534.2|86509.2|86534.6|86509.6|86549.7|86512.2|86533.1|86499.7|52
1630679170000|2021-09-03 14:26:10|86533.7|86508.7|86512.1|86487.1|86534.9|86509.9|86510.9|86474.3|64
1630679180000|2021-09-03 14:26:20|86512.6|86487.6|86515|86490|86515|86490|86510.9|86485.9|54
1630679190000|2021-09-03 14:26:30|86514.3|86489.3|86512.6|86487.6|86521.5|86493.2|86508.3|86471.5|57
1630679200000|2021-09-03 14:26:40|86513.8|86488.8|86512.4|86487.4|86527.4|86492.2|86509.5|86475.1|55
1630679210000|2021-09-03 14:26:50|86512.3|86487.3|86512.5|86487.5|86513.6|86488.6|86506.9|86481.9|67
1630679220000|2021-09-03 14:27:00|86512.4|86487.4|86510.2|86485.2|86513.3|86488.3|86507.7|86482.7|50
1630679230000|2021-09-03 14:27:10|86508.5|86483.5|86548.9|86498.9|86552|86503.8|86504.4|86470.2|54
1630679240000|2021-09-03 14:27:20|86547.6|86497.6|86535.1|86510.1|86547.9|86510.6|86526.1|86497.5|63
1630679250000|2021-09-03 14:27:30|86533.6|86508.6|86535.3|86510.3|86538.4|86513.4|86533.6|86508.6|53
1630679260000|2021-09-03 14:27:40|86536|86511|86534.9|86509.9|86536.5|86511.5|86532.6|86507.6|45
1630679270000|2021-09-03 14:27:50|86534.8|86509.8|86533.5|86508.5|86537.3|86512.3|86533.2|86508.2|52
1630679280000|2021-09-03 14:28:00|86533.6|86508.6|86532.9|86507.9|86536|86511|86531.8|86506.8|43
1630679290000|2021-09-03 14:28:10|86534.1|86509.1|86532.6|86507.6|86534.1|86509.1|86532.3|86507.3|28
1630679300000|2021-09-03 14:28:20|86532.9|86507.9|86532.9|86507.9|86533.4|86508.4|86532.3|86507.3|25
1630679310000|2021-09-03 14:28:30|86533|86508|86532.6|86507.6|86537.1|86512.1|86531.5|86506.5|42
1630679320000|2021-09-03 14:28:40|86532.9|86507.9|86533|86508|86534.8|86509.8|86532.9|86507.9|47
1630679330000|2021-09-03 14:28:50|86533.2|86508.2|86535.6|86510.6|86537.4|86512.4|86530.7|86505.7|57
1630679340000|2021-09-03 14:29:00|86535.1|86510.1|86540.8|86515.8|86541.7|86516.7|86533.6|86508.6|62
1630679350000|2021-09-03 14:29:10|86542.1|86517.1|86550.5|86525.5|86563.9|86527.8|86542.1|86509.2|64
1630679360000|2021-09-03 14:29:20|86550|86525|86547.6|86522.6|86562.8|86525.9|86544.9|86505.8|63
1630679370000|2021-09-03 14:29:30|86547.3|86522.3|86550.3|86525.3|86550.4|86525.4|86546.3|86521.3|44
1630679380000|2021-09-03 14:29:40|86549.3|86524.3|86547.4|86522.4|86558.3|86524.9|86542|86506.5|58
1630679390000|2021-09-03 14:29:50|86550.5|86525.5|86554.5|86529.5|86556.3|86531.3|86549.2|86524.2|59
1630679400000|2021-09-03 14:30:00|86553.9|86528.9|86560.5|86535.5|86560.8|86535.8|86551.7|86526.7|63
1630679410000|2021-09-03 14:30:10|86559.7|86534.7|86549.1|86524.1|86563.8|86535|86549.1|86513.3|54
1630679420000|2021-09-03 14:30:20|86550.3|86525.3|86583|86533|86583.4|86539.8|86549.1|86524.1|50
1630679430000|2021-09-03 14:30:30|86582.9|86532.9|86586.6|86536.6|86591.8|86554.1|86563.7|86527|67
1630679440000|2021-09-03 14:30:40|86585.1|86535.1|86574.6|86549.6|86588.7|86550.7|86566.3|86526.6|55
1630679450000|2021-09-03 14:30:50|86574.5|86549.5|86565.7|86540.7|86582.4|86552|86564.5|86530|61
1630679460000|2021-09-03 14:31:00|86565.5|86540.5|86558.7|86533.7|86567.4|86542.4|86554.1|86514.3|62
1630679470000|2021-09-03 14:31:10|86558.8|86533.8|86550.8|86525.8|86566.5|86534.5|86546.8|86513.7|63
1630679480000|2021-09-03 14:31:20|86551.2|86526.2|86549.7|86524.7|86551.2|86526.2|86544.7|86519.7|56
1630679490000|2021-09-03 14:31:30|86549.5|86524.5|86535.1|86510.1|86553.4|86525.2|86535.1|86497.6|68
1630679500000|2021-09-03 14:31:40|86534.9|86509.9|86536.4|86511.4|86545.1|86513.5|86531.2|86493.3|59
1630679510000|2021-09-03 14:31:50|86535.9|86510.9|86539.2|86514.2|86539.2|86514.2|86531.3|86506.3|54
1630679520000|2021-09-03 14:32:00|86539.3|86514.3|86531.8|86506.8|86545.5|86514.3|86529|86492.1|56
1630679530000|2021-09-03 14:32:10|86530.4|86505.4|86521.2|86496.2|86535.8|86507.5|86520.8|86483.3|61
1630679540000|2021-09-03 14:32:20|86520.1|86495.1|86519.8|86494.8|86523.2|86498.2|86518.4|86493.4|59
1630679550000|2021-09-03 14:32:30|86519.4|86494.4|86516.3|86491.3|86521|86496|86515|86490|52
1630679560000|2021-09-03 14:32:40|86516.5|86491.5|86519.8|86494.8|86521.1|86496.1|86516.2|86491.2|57
1630679570000|2021-09-03 14:32:50|86520.3|86495.3|86521.7|86496.7|86532.9|86498|86517.8|86482.5|49
1630679580000|2021-09-03 14:33:00|86521.6|86496.6|86530.7|86505.7|86539.6|86505.7|86520.3|86489.6|66
1630679590000|2021-09-03 14:33:10|86530.2|86505.2|86518.6|86493.6|86535.4|86507.7|86517.1|86479.9|62
1630679600000|2021-09-03 14:33:20|86518.4|86493.4|86518.2|86493.2|86520.3|86495.3|86516.5|86491.5|53
1630679610000|2021-09-03 14:33:30|86519.4|86494.4|86517.5|86492.5|86521.4|86496.4|86516.6|86491.6|60
1630679620000|2021-09-03 14:33:40|86517.3|86492.3|86531|86481|86536.4|86494.5|86517|86479.5|62
1630679630000|2021-09-03 14:33:50|86532.2|86482.2|86528.2|86478.2|86534.6|86484.6|86528.1|86478.1|59
1630679640000|2021-09-03 14:34:00|86528.7|86478.7|86525.9|86475.9|86531.1|86481.1|86525.9|86475.9|60
1630679650000|2021-09-03 14:34:10|86514|86489|86510.7|86485.7|86523.2|86491.2|86509.6|86471.4|57
1630679660000|2021-09-03 14:34:20|86510.5|86485.5|86511.3|86486.3|86514.3|86489.3|86510|86485|62
1630679670000|2021-09-03 14:34:30|86511.7|86486.7|86513.2|86488.2|86513.8|86488.8|86510.1|86485.1|50
1630679680000|2021-09-03 14:34:40|86513|86488|86507.8|86482.8|86514.1|86489.1|86505.5|86480.5|51
1630679690000|2021-09-03 14:34:50|86508.4|86483.4|86510.6|86485.6|86512.4|86487.4|86508.3|86483.3|63
1630679700000|2021-09-03 14:35:00|86511.1|86486.1|86498.9|86473.9|86511.1|86486.1|86495.9|86457.5|36
1630679710000|2021-09-03 14:35:10|86499|86474|86491.3|86466.3|86499|86474|86490.7|86465.7|59
1630679720000|2021-09-03 14:35:20|86490.5|86465.5|86503.2|86478.2|86520.2|86483.6|86489.4|86459.7|66
1630679730000|2021-09-03 14:35:30|86502.7|86477.7|86508.6|86483.6|86521.3|86486.9|86501.6|86469|62
1630679740000|2021-09-03 14:35:40|86508.3|86483.3|86503.4|86478.4|86517.9|86490.9|86500|86461.7|65
1630679750000|2021-09-03 14:35:50|86501.6|86476.6|86515.9|86465.9|86515.9|86483.4|86498.8|86457.9|68
1630679760000|2021-09-03 14:36:00|86515.1|86465.1|86513.7|86463.7|86519.6|86481.1|86503.5|86458.5|76
1630679770000|2021-09-03 14:36:10|86513.3|86463.3|86522.2|86472.2|86522.2|86472.2|86508.1|86458.1|65
1630679780000|2021-09-03 14:36:20|86523.2|86473.2|86515.4|86465.4|86523.2|86481.8|86505.2|86461.5|67
1630679790000|2021-09-03 14:36:30|86514.3|86464.3|86522.9|86472.9|86524.6|86484.8|86508.2|86460.5|73
1630679800000|2021-09-03 14:36:40|86521.6|86471.6|86526.1|86476.1|86534.5|86488|86512.1|86471.2|63
1630679810000|2021-09-03 14:36:50|86525.1|86475.1|86523.7|86473.7|86531|86487.2|86511.7|86465.5|63
1630679820000|2021-09-03 14:37:00|86521.2|86471.2|86506.3|86481.3|86528|86488.7|86504.6|86463.9|66
1630679830000|2021-09-03 14:37:10|86506.1|86481.1|86536.5|86486.5|86536.5|86500.2|86504.5|86469.1|71
1630679840000|2021-09-03 14:37:20|86531.9|86481.9|86544|86494|86547.9|86502.9|86518.7|86480.5|59
1630679850000|2021-09-03 14:37:30|86541.2|86491.2|86549.2|86499.2|86552.4|86511.2|86531.9|86491.2|55
1630679860000|2021-09-03 14:37:40|86548.8|86498.8|86542.9|86517.9|86550.8|86517.9|86535.2|86497.7|50
1630679870000|2021-09-03 14:37:50|86539.7|86514.7|86563.1|86513.1|86569.5|86519.5|86536.9|86510.4|56
1630679880000|2021-09-03 14:38:00|86564.3|86514.3|86541|86516|86564.6|86526.1|86537.1|86500.3|50
1630679890000|2021-09-03 14:38:10|86540.6|86515.6|86533.4|86508.4|86545.6|86515.7|86530|86495.6|52
1630679900000|2021-09-03 14:38:20|86535.2|86510.2|86534.6|86509.6|86536|86511|86533.6|86508.6|33
1630679910000|2021-09-03 14:38:30|86534.3|86509.3|86537.8|86512.8|86540.4|86515.4|86533.9|86508.9|33
1630679920000|2021-09-03 14:38:40|86539.3|86514.3|86544.6|86519.6|86544.6|86519.6|86538.5|86513.5|50
1630679930000|2021-09-03 14:38:50|86546.2|86521.2|86561|86536|86572.2|86539.1|86545.4|86517.3|64
1630679940000|2021-09-03 14:39:00|86559.8|86534.8|86561.7|86536.7|86573.9|86537.3|86559.8|86522.5|39
1630679950000|2021-09-03 14:39:10|86562|86537|86560.9|86535.9|86562|86537|86560|86535|20
1630679960000|2021-09-03 14:39:20|86561.1|86536.1|86561.3|86536.3|86561.7|86536.7|86556.6|86531.6|43
1630679970000|2021-09-03 14:39:30|86561.4|86536.4|86562.1|86537.1|86572|86538.8|86558.7|86522|41
1630679980000|2021-09-03 14:39:40|86561.6|86536.6|86566.5|86541.5|86577.3|86542.4|86560.9|86527|53
1630679990000|2021-09-03 14:39:50|86566.3|86541.3|86598.2|86548.2|86603.8|86561.7|86565.4|86539.5|64
1630680000000|2021-09-03 14:40:00|86598.3|86548.3|86595.8|86545.8|86598.9|86560.5|86579.5|86541.2|62
1630680010000|2021-09-03 14:40:10|86596.1|86546.1|86600.8|86550.8|86602.5|86555.4|86580.4|86542.2|64
1630680020000|2021-09-03 14:40:20|86602.5|86552.5|86595.6|86545.6|86606.3|86567.3|86588.2|86545.6|60
1630680030000|2021-09-03 14:40:30|86593.9|86543.9|86583.6|86558.6|86602.3|86564.4|86583.6|86543.9|50
1630680040000|2021-09-03 14:40:40|86584.8|86559.8|86585.2|86560.2|86598.4|86562|86584.5|86545.2|43
1630680050000|2021-09-03 14:40:50|86585.5|86560.5|86583.6|86558.6|86597.5|86561.8|86581.6|86542.3|52
1630680060000|2021-09-03 14:41:00|86582.7|86557.7|86575|86550|86595|86558.4|86573|86537.2|56
1630680070000|2021-09-03 14:41:10|86573.3|86548.3|86574.9|86524.9|86582.9|86549|86565.1|86521.8|65
1630680080000|2021-09-03 14:41:20|86574.6|86524.6|86564.4|86514.4|86576.2|86526.2|86562.2|86512.2|48
1630680090000|2021-09-03 14:41:30|86564.7|86514.7|86597.4|86547.4|86600.7|86550.7|86559.3|86509.3|67
1630680100000|2021-09-03 14:41:40|86596.6|86546.6|86607.4|86557.4|86611.5|86573.7|86592.7|86544.9|67
1630680110000|2021-09-03 14:41:50|86609.9|86559.9|86597.3|86572.3|86618.4|86582.2|86597.3|86553.7|67
1630680120000|2021-09-03 14:42:00|86594.1|86569.1|86625.6|86575.6|86627|86577|86594.1|86555.6|67
1630680130000|2021-09-03 14:42:10|86625.7|86575.7|86620.8|86570.8|86627.8|86577.8|86620.8|86570.8|55
1630680140000|2021-09-03 14:42:20|86621.8|86571.8|86634.6|86584.6|86635|86599.4|86610.7|86571.8|55
1630680150000|2021-09-03 14:42:30|86635.1|86585.1|86631.8|86581.8|86637|86604.2|86620.5|86581.1|53
1630680160000|2021-09-03 14:42:40|86620|86595|86623.6|86573.6|86629.5|86595|86617.7|86572.2|54
1630680170000|2021-09-03 14:42:50|86621.9|86571.9|86625.4|86575.4|86626.6|86576.6|86620.6|86570.6|54
1630680180000|2021-09-03 14:43:00|86625.6|86575.6|86614.7|86589.7|86629.5|86590.3|86614.3|86575.6|31
1630680190000|2021-09-03 14:43:10|86614.2|86589.2|86598.1|86573.1|86620.9|86590.3|86598.1|86558.1|44
1630680200000|2021-09-03 14:43:20|86597.5|86572.5|86590|86565|86597.5|86572.5|86589.2|86564.2|48
1630680210000|2021-09-03 14:43:30|86590.1|86565.1|86593.4|86568.4|86596.1|86571.1|86590.1|86565.1|44
1630680220000|2021-09-03 14:43:40|86593.1|86568.1|86594.3|86569.3|86608.3|86571.9|86593.1|86558.3|48
1630680230000|2021-09-03 14:43:50|86594.5|86569.5|86596|86571|86597.4|86572.4|86593.8|86568.8|44
1630680240000|2021-09-03 14:44:00|86595.8|86570.8|86598.4|86573.4|86598.7|86573.7|86590.9|86565.9|51
1630680250000|2021-09-03 14:44:10|86597.9|86572.9|86595.2|86570.2|86598.5|86573.5|86594.9|86569.9|36
1630680260000|2021-09-03 14:44:20|86595.3|86570.3|86596.5|86571.5|86599.4|86574.4|86594.8|86569.8|39
1630680270000|2021-09-03 14:44:30|86597.6|86572.6|86619|86569|86626.6|86576.6|86594.7|86569|43
1630680280000|2021-09-03 14:44:40|86617.6|86567.6|86588.7|86563.7|86617.6|86580.9|86587.5|86550.5|67
1630680290000|2021-09-03 14:44:50|86590|86565|86584|86559|86598.1|86565.7|86583.8|86544.6|56
1630680300000|2021-09-03 14:45:00|86583.4|86558.4|86581.3|86556.3|86603.7|86567|86579.3|86546.3|64
1630680310000|2021-09-03 14:45:10|86582.7|86557.7|86585.5|86560.5|86588|86563|86580.4|86555.4|49
1630680320000|2021-09-03 14:45:20|86585.8|86560.8|86589.2|86564.2|86601.1|86566|86584.5|86546.7|44
1630680330000|2021-09-03 14:45:30|86588.7|86563.7|86608.1|86558.1|86608.5|86572.3|86586.7|86556.7|50
1630680340000|2021-09-03 14:45:40|86607.8|86557.8|86599.4|86574.4|86607.8|86574.4|86591.1|86557.8|47
1630680350000|2021-09-03 14:45:50|86599.1|86574.1|86605.5|86580.5|86620|86580.9|86599|86565.5|52
1630680360000|2021-09-03 14:46:00|86606.2|86581.2|86612.3|86587.3|86612.3|86587.3|86604.7|86579.7|40
1630680370000|2021-09-03 14:46:10|86611.1|86586.1|86615.3|86565.3|86618.3|86586.4|86605.7|86563.8|49
1630680380000|2021-09-03 14:46:20|86616.8|86566.8|86610.3|86560.3|86616.8|86575.2|86592.6|86556.6|52
1630680390000|2021-09-03 14:46:30|86610.7|86560.7|86601.8|86576.8|86620.4|86576.8|86601.4|86560.7|57
1630680400000|2021-09-03 14:46:40|86603.2|86578.2|86599.5|86574.5|86603.5|86578.5|86598.9|86573.9|41
1630680410000|2021-09-03 14:46:50|86599.4|86574.4|86620.5|86570.5|86620.5|86579.5|86598.2|86558.5|43
1630680420000|2021-09-03 14:47:00|86619.4|86569.4|86620.3|86570.3|86623.2|86573.2|86618.9|86568.9|51
1630680430000|2021-09-03 14:47:10|86620.6|86570.6|86619.5|86569.5|86627.1|86589.1|86610.2|86569.1|66
1630680440000|2021-09-03 14:47:20|86619.8|86569.8|86602.5|86577.5|86621|86582.6|86600|86559.8|55
1630680450000|2021-09-03 14:47:30|86606.8|86581.8|86634.6|86584.6|86643.2|86593.2|86604.4|86579.4|67
1630680460000|2021-09-03 14:47:40|86634.7|86584.7|86646.1|86596.1|86649.1|86601.8|86624.3|86584.7|67
1630680470000|2021-09-03 14:47:50|86646.2|86596.2|86636|86586|86648.5|86598.5|86635.2|86585.2|55
1630680480000|2021-09-03 14:48:00|86636.6|86586.6|86626.3|86601.3|86639.8|86602.5|86624.4|86586.6|58
1630680490000|2021-09-03 14:48:10|86624.7|86599.7|86643.3|86593.3|86650.2|86608.6|86624.7|86591.7|54
1630680500000|2021-09-03 14:48:20|86641.8|86591.8|86647.9|86597.9|86653.6|86604.1|86629.1|86589.6|56
1630680510000|2021-09-03 14:48:30|86647.5|86597.5|86635.2|86610.2|86647.6|86611.2|86631.4|86595|50
1630680520000|2021-09-03 14:48:40|86636|86611|86655.6|86630.6|86663.2|86630.6|86635.6|86602.2|59
1630680530000|2021-09-03 14:48:50|86656.2|86631.2|86666.4|86616.4|86667|86631.2|86650.5|86614.8|61
1630680540000|2021-09-03 14:49:00|86667.6|86617.6|86661.5|86636.5|86669.9|86644|86661.5|86617.6|48
1630680550000|2021-09-03 14:49:10|86661.8|86636.8|86664.1|86639.1|86669.4|86644.4|86661.7|86636.7|55
1630680560000|2021-09-03 14:49:20|86662.6|86637.6|86666.3|86641.3|86672.7|86647.7|86661.2|86636.2|55
1630680570000|2021-09-03 14:49:30|86673.8|86648.8|86690.7|86665.7|86703.9|86666.7|86672.2|86645.5|61
1630680580000|2021-09-03 14:49:40|86690.6|86665.6|86706|86681|86718|86681.5|86690.6|86665.5|55
1630680590000|2021-09-03 14:49:50|86705.6|86680.6|86707.1|86682.1|86710.1|86685.1|86705.5|86680.5|44
1630680600000|2021-09-03 14:50:00|86707|86682|86686.9|86661.9|86725.4|86688.7|86686.9|86649.8|61
1630680610000|2021-09-03 14:50:10|86686.6|86661.6|86673.2|86648.2|86698.4|86661.9|86666.6|86629.2|61
1630680620000|2021-09-03 14:50:20|86672.5|86647.5|86682.1|86657.1|86695.9|86657.2|86670.1|86638.4|60
1630680630000|2021-09-03 14:50:30|86681.8|86656.8|86682.8|86657.8|86686.5|86661.5|86676.1|86651.1|55
1630680640000|2021-09-03 14:50:40|86683.6|86658.6|86686.2|86661.2|86689.3|86664.3|86680.1|86655.1|47
1630680650000|2021-09-03 14:50:50|86685.6|86660.6|86680.6|86655.6|86697.7|86661.9|86679.6|86643.3|49
1630680660000|2021-09-03 14:51:00|86680.8|86655.8|86700.9|86675.9|86706.5|86676|86680.8|86649.5|57
1630680670000|2021-09-03 14:51:10|86700.8|86675.8|86691.2|86666.2|86707.4|86676|86687.8|86649.8|66
1630680680000|2021-09-03 14:51:20|86690.9|86665.9|86704.7|86679.7|86711.1|86680.7|86690.7|86656.3|54
1630680690000|2021-09-03 14:51:30|86705.6|86680.6|86706.8|86681.8|86719|86683.8|86704|86667.8|46
1630680700000|2021-09-03 14:51:40|86706.4|86681.4|86700.9|86675.9|86717|86685.2|86695.7|86659.3|68
1630680710000|2021-09-03 14:51:50|86700.6|86675.6|86696.7|86671.7|86701.7|86676.7|86692.9|86667.9|51
1630680720000|2021-09-03 14:52:00|86695.8|86670.8|86695.9|86645.9|86710.9|86683.2|86694.1|86644.9|73
1630680730000|2021-09-03 14:52:10|86696.2|86646.2|86692.1|86642.1|86696.4|86660.6|86683.2|86641|59
1630680740000|2021-09-03 14:52:20|86680.6|86655.6|86685.6|86660.6|86697.2|86661.6|86678.8|86647.2|60
1630680750000|2021-09-03 14:52:30|86685.7|86660.7|86702.6|86677.6|86702.6|86677.6|86684.9|86646.8|51
1630680760000|2021-09-03 14:52:40|86712.2|86662.2|86713.1|86688.1|86718.8|86690.1|86704.4|86662.2|53
1630680770000|2021-09-03 14:52:50|86715.6|86690.6|86719.7|86694.7|86732.4|86695.3|86714.3|86681.3|59
1630680780000|2021-09-03 14:53:00|86719.5|86694.5|86717.4|86692.4|86731|86699.2|86717.2|86681|58
1630680790000|2021-09-03 14:53:10|86717.7|86692.7|86721.1|86696.1|86721.9|86696.9|86717|86692|47
1630680800000|2021-09-03 14:53:20|86721.3|86696.3|86705.6|86680.6|86724.8|86696.3|86704.9|86668.4|52
1630680810000|2021-09-03 14:53:30|86705.4|86680.4|86712.2|86687.2|86715.3|86687.4|86701.4|86663.7|62
1630680820000|2021-09-03 14:53:40|86712.1|86687.1|86713.9|86688.9|86719.8|86694.8|86710.9|86685.9|62
1630680830000|2021-09-03 14:53:50|86713.3|86688.3|86705.2|86680.2|86718|86690|86697.4|86668|62
1630680840000|2021-09-03 14:54:00|86703.2|86678.2|86707|86682|86711.6|86686.6|86703.2|86678.2|73
1630680850000|2021-09-03 14:54:10|86710.5|86685.5|86728|86703|86728.9|86703.9|86710.5|86685.5|67
1630680860000|2021-09-03 14:54:20|86728.3|86703.3|86769.1|86744.1|86782.4|86744.1|86728.3|86703.3|72
1630680870000|2021-09-03 14:54:30|86768.6|86743.6|86763.1|86738.1|86770.8|86745.8|86762.3|86737.3|67
1630680880000|2021-09-03 14:54:40|86762.8|86737.8|86775.6|86750.6|86778.4|86753.4|86762.8|86737.8|60
1630680890000|2021-09-03 14:54:50|86775.3|86750.3|86786.7|86761.7|86786.7|86761.7|86775.3|86750.3|68
1630680900000|2021-09-03 14:55:00|86787.3|86762.3|86789.8|86739.8|86808.4|86775.8|86768.9|86732.1|77
1630680910000|2021-09-03 14:55:10|86789.5|86739.5|86786.8|86761.8|86791.5|86766.2|86776.3|86737|68
1630680920000|2021-09-03 14:55:20|86786.6|86761.6|86804.3|86779.3|86815.6|86779.3|86786.3|86754|73
1630680930000|2021-09-03 14:55:30|86806.1|86781.1|86792.5|86767.5|86821.2|86783.1|86792.2|86756.5|70
1630680940000|2021-09-03 14:55:40|86792.4|86767.4|86775.3|86750.3|86800.7|86769.3|86775.3|86737|64
1630680950000|2021-09-03 14:55:50|86777.1|86752.1|86772.6|86747.6|86778.7|86753.7|86769.1|86744.1|61
1630680960000|2021-09-03 14:56:00|86771.1|86746.1|86754.6|86729.6|86771.8|86746.8|86753|86728|66
1630680970000|2021-09-03 14:56:10|86753.2|86728.2|86737.3|86712.3|86756.7|86731.7|86737.3|86712.3|56
1630680980000|2021-09-03 14:56:20|86749.7|86699.7|86740.3|86690.3|86750.2|86718.8|86718.1|86678.8|70
1630680990000|2021-09-03 14:56:30|86740|86690|86735.5|86685.5|86741.9|86702.4|86721.1|86684.5|66
1630681000000|2021-09-03 14:56:40|86733.2|86683.2|86702.4|86677.4|86733.2|86694.4|86702.4|86674.9|67
1630681010000|2021-09-03 14:56:50|86702.5|86677.5|86703.9|86678.9|86704.1|86679.1|86699.8|86674.8|55
1630681020000|2021-09-03 14:57:00|86703.7|86678.7|86698.6|86673.6|86704.5|86679.5|86698.6|86673.6|59
1630681030000|2021-09-03 14:57:10|86698.5|86673.5|86696.5|86646.5|86707.1|86678.9|86684.1|86646.5|63
1630681040000|2021-09-03 14:57:20|86696.3|86646.3|86695.1|86645.1|86697.4|86647.4|86692|86642|60
1630681050000|2021-09-03 14:57:30|86695.6|86645.6|86688|86638|86695.9|86650.5|86674.2|86637.7|58
1630681060000|2021-09-03 14:57:40|86688.5|86638.5|86690.5|86640.5|86694.8|86659.6|86681|86638.4|59
1630681070000|2021-09-03 14:57:50|86690.8|86640.8|86666.4|86641.4|86696.6|86655.9|86665.9|86629.8|60
1630681080000|2021-09-03 14:58:00|86665.1|86640.1|86674.6|86624.6|86679.1|86643.7|86662.2|86623.2|53
1630681090000|2021-09-03 14:58:10|86674.5|86624.5|86679.2|86629.2|86684.8|86643.2|86666.8|86622.6|59
1630681100000|2021-09-03 14:58:20|86680|86630|86671.5|86621.5|86680|86638.6|86654.8|86621.1|60
1630681110000|2021-09-03 14:58:30|86672|86622|86670.3|86620.3|86673.5|86634.2|86658.8|86620.3|52
1630681120000|2021-09-03 14:58:40|86671.3|86621.3|86661.8|86636.8|86671.7|86640.5|86659.9|86620.9|49
1630681130000|2021-09-03 14:58:50|86662|86637|86681|86631|86687.5|86648.9|86661.8|86625.4|68
1630681140000|2021-09-03 14:59:00|86681.6|86631.6|86673|86648|86685.3|86649.5|86671.8|86629.2|57
1630681150000|2021-09-03 14:59:10|86672.8|86647.8|86675.4|86650.4|86676.2|86651.2|86670.8|86645.8|59
1630681160000|2021-09-03 14:59:20|86675.5|86650.5|86668.8|86643.8|86680.4|86655.4|86666.4|86641.4|67
1630681170000|2021-09-03 14:59:30|86670.1|86645.1|86693.1|86668.1|86693.6|86668.6|86666|86635.2|68
1630681180000|2021-09-03 14:59:40|86690.8|86665.8|86681.5|86656.5|86692.5|86665.8|86674.8|86634.3|70
1630681190000|2021-09-03 14:59:50|86681.4|86656.4|86681.9|86656.9|86693.8|86668.8|86679|86654|73
1630681200000|2021-09-03 15:00:00|86683.5|86658.5|86683.9|86658.9|86695.5|86668.3|86680.9|86643.7|69
1630681210000|2021-09-03 15:00:10|86686.1|86661.1|86686.6|86661.6|86688.3|86663.3|86685.8|86660.8|52
1630681220000|2021-09-03 15:00:20|86686.7|86661.7|86694.9|86669.9|86695.9|86670.9|86686.6|86661.6|41
1630681230000|2021-09-03 15:00:30|86694.7|86669.7|86685.6|86660.6|86695.5|86670.5|86684.2|86659.2|70
1630681240000|2021-09-03 15:00:40|86683.7|86658.7|86691.3|86666.3|86695.2|86670.2|86683.7|86658.7|53
1630681250000|2021-09-03 15:00:50|86692.3|86667.3|86694.9|86669.9|86703.4|86678.4|86691.3|86666.3|54
1630681260000|2021-09-03 15:01:00|86694.7|86669.7|86697.2|86672.2|86712.4|86678.1|86692.8|86661.5|62
1630681270000|2021-09-03 15:01:10|86697.5|86672.5|86694.8|86669.8|86701.7|86676.7|86691.5|86666.5|61
1630681280000|2021-09-03 15:01:20|86694.4|86669.4|86683.5|86658.5|86703|86670.5|86681.3|86649.3|62
1630681290000|2021-09-03 15:01:30|86682.8|86657.8|86686.5|86661.5|86691.6|86666.6|86681.2|86656.2|65
1630681300000|2021-09-03 15:01:40|86687.4|86662.4|86684.9|86659.9|86702|86667.8|86677.2|86647.9|64
1630681310000|2021-09-03 15:01:50|86684.3|86659.3|86674.3|86649.3|86688.2|86662.1|86669.8|86638.2|61
1630681320000|2021-09-03 15:02:00|86673.9|86648.9|86672.5|86647.5|86683.5|86658.5|86668.7|86643.7|67
1630681330000|2021-09-03 15:02:10|86672.4|86647.4|86667.6|86642.6|86687.9|86648.5|86664.2|86634.6|65
1630681340000|2021-09-03 15:02:20|86666.7|86641.7|86687.8|86662.8|86688.1|86663.1|86665.6|86640.6|62
1630681350000|2021-09-03 15:02:30|86683.8|86658.8|86675.8|86650.8|86683.8|86658.8|86675|86650|50
1630681360000|2021-09-03 15:02:40|86675.7|86650.7|86670.9|86620.9|86675.9|86650.7|86655.2|86620.2|49
1630681370000|2021-09-03 15:02:50|86668.7|86618.7|86636.9|86611.9|86670.3|86631.8|86636.9|86605.2|55
1630681380000|2021-09-03 15:03:00|86638.2|86613.2|86631.1|86606.1|86639.3|86614.3|86630.4|86605.4|57
1630681390000|2021-09-03 15:03:10|86630.9|86605.9|86632|86607|86633.9|86608.9|86630.2|86605.2|39
1630681400000|2021-09-03 15:03:20|86631|86606|86633.5|86608.5|86641.8|86616.8|86631|86606|53
1630681410000|2021-09-03 15:03:30|86634.4|86609.4|86637.8|86612.8|86638.7|86613.7|86631.9|86606.9|55
1630681420000|2021-09-03 15:03:40|86638.5|86613.5|86635|86585|86648.5|86614.8|86625.2|86582.2|61
1630681430000|2021-09-03 15:03:50|86634.5|86584.5|86627|86602|86641|86603.8|86612.8|86581.9|67
1630681440000|2021-09-03 15:04:00|86626.7|86601.7|86642.9|86592.9|86642.9|86605.2|86613.3|86588.3|55
1630681450000|2021-09-03 15:04:10|86643.7|86593.7|86630.7|86605.7|86650.7|86609.2|86630.6|86593.1|49
1630681460000|2021-09-03 15:04:20|86629.9|86604.9|86637.2|86587.2|86641.6|86608.5|86629.8|86586.8|45
1630681470000|2021-09-03 15:04:30|86637.8|86587.8|86610.8|86585.8|86637.8|86601.7|86609.9|86584.9|55
1630681480000|2021-09-03 15:04:40|86610|86585|86624.2|86574.2|86625.6|86588.8|86609|86574.1|40
1630681490000|2021-09-03 15:04:50|86624|86574|86623.2|86573.2|86624.6|86574.6|86622.2|86572.2|35
1630681500000|2021-09-03 15:05:00|86623.8|86573.8|86624|86574|86624|86574|86622.7|86572.7|33
1630681510000|2021-09-03 15:05:10|86624.1|86574.1|86624.9|86574.9|86625.3|86575.3|86624|86574|24
1630681520000|2021-09-03 15:05:20|86625.3|86575.3|86616.1|86591.1|86625.3|86593.1|86611.7|86575.3|47
1630681530000|2021-09-03 15:05:30|86616.3|86591.3|86615.1|86590.1|86617.4|86592.4|86614.3|86589.3|44
1630681540000|2021-09-03 15:05:40|86615.2|86590.2|86615.6|86590.6|86619.2|86594.2|86614.3|86589.3|51
1630681550000|2021-09-03 15:05:50|86617.9|86592.9|86615.9|86590.9|86618.9|86593.9|86614.1|86589.1|50
1630681560000|2021-09-03 15:06:00|86616|86591|86615.5|86590.5|86617|86592|86614.7|86589.7|46
1630681570000|2021-09-03 15:06:10|86615.7|86590.7|86613.2|86588.2|86616.5|86591.5|86613.2|86588.2|32
1630681580000|2021-09-03 15:06:20|86613.4|86588.4|86614.1|86589.1|86618.6|86593.6|86613.4|86588.4|30
1630681590000|2021-09-03 15:06:30|86613.9|86588.9|86617.4|86592.4|86618.3|86593.3|86611.8|86586.8|41
1630681600000|2021-09-03 15:06:40|86617.5|86592.5|86615.8|86590.8|86617.8|86592.8|86615.3|86590.3|33
1630681610000|2021-09-03 15:06:50|86615.9|86590.9|86613|86588|86616.9|86591.9|86613|86588|32
1630681620000|2021-09-03 15:07:00|86612.2|86587.2|86594.9|86569.9|86612.2|86587.2|86592.6|86567.6|58
1630681630000|2021-09-03 15:07:10|86594.4|86569.4|86602.1|86577.1|86603.1|86578.1|86593|86568|55
1630681640000|2021-09-03 15:07:20|86602.6|86577.6|86605.4|86580.4|86608.2|86583.2|86602.6|86577.6|48
1630681650000|2021-09-03 15:07:30|86605.7|86580.7|86604.2|86579.2|86607.8|86582.8|86601|86576|41
1630681660000|2021-09-03 15:07:40|86604.7|86579.7|86599.4|86574.4|86617|86579.8|86597.4|86563.2|56
1630681670000|2021-09-03 15:07:50|86600|86575|86605.9|86580.9|86620.5|86582.7|86600|86568.7|48
1630681680000|2021-09-03 15:08:00|86607.1|86582.1|86597|86572|86615.4|86582.2|86597|86563.7|44
1630681690000|2021-09-03 15:08:10|86597.2|86572.2|86597.7|86547.7|86608.5|86572.2|86587.9|86543|59
1630681700000|2021-09-03 15:08:20|86597.2|86547.2|86583.2|86558.2|86597.6|86558.8|86581.9|86545|37
1630681710000|2021-09-03 15:08:30|86583.5|86558.5|86597.3|86547.3|86597.6|86558.5|86582.1|86544.4|34
1630681720000|2021-09-03 15:08:40|86597.4|86547.4|86581.9|86556.9|86597.8|86558.4|86579.9|86544.9|43
1630681730000|2021-09-03 15:08:50|86577.8|86552.8|86597.4|86547.4|86600|86558.9|86577.1|86547.4|52
1630681740000|2021-09-03 15:09:00|86597.8|86547.8|86596.7|86546.7|86597.8|86547.8|86595.7|86545.7|34
1630681750000|2021-09-03 15:09:10|86596.8|86546.8|86582.9|86557.9|86598.5|86561|86582.2|86540.5|49
1630681760000|2021-09-03 15:09:20|86583.5|86558.5|86584.5|86559.5|86585.5|86560.5|86583.5|86558.5|41
1630681770000|2021-09-03 15:09:30|86584.8|86559.8|86585.4|86560.4|86585.7|86560.7|86583.8|86558.8|21
1630681780000|2021-09-03 15:09:40|86585.5|86560.5|86597.3|86547.3|86597.7|86561|86581.8|86546.4|40
1630681790000|2021-09-03 15:09:50|86597.7|86547.7|86582.9|86557.9|86597.8|86558.7|86576.1|86538|49
1630681800000|2021-09-03 15:10:00|86583.3|86558.3|86579.2|86554.2|86583.3|86558.3|86578.9|86553.9|40
1630681810000|2021-09-03 15:10:10|86579.7|86554.7|86588.8|86538.8|86593|86556.2|86578.6|86537.8|41
1630681820000|2021-09-03 15:10:20|86575.9|86550.9|86567|86542|86585.8|86551.1|86564|86533|50
1630681830000|2021-09-03 15:10:30|86566.1|86541.1|86566.4|86541.4|86567.7|86542.7|86565.7|86540.7|41
1630681840000|2021-09-03 15:10:40|86565.9|86540.9|86567.4|86542.4|86569.8|86544.8|86565.9|86540.9|41
1630681850000|2021-09-03 15:10:50|86567.5|86542.5|86559.7|86509.7|86577.4|86542.5|86559.1|86509.1|59
1630681860000|2021-09-03 15:11:00|86559.1|86509.1|86566.1|86516.1|86568.9|86523.5|86546.6|86509.1|50
1630681870000|2021-09-03 15:11:10|86564.6|86514.6|86566.6|86516.6|86566.9|86527.3|86549.6|86510.7|58
1630681880000|2021-09-03 15:11:20|86566.4|86516.4|86556.5|86506.5|86571|86521|86540.8|86501.3|70
1630681890000|2021-09-03 15:11:30|86556.8|86506.8|86547.3|86497.3|86557.9|86507.9|86544.8|86494.8|45
1630681900000|2021-09-03 15:11:40|86547.6|86497.6|86547.9|86497.9|86550.9|86500.9|86544.5|86494.5|47
1630681910000|2021-09-03 15:11:50|86535.8|86510.8|86547.6|86497.6|86548.7|86511.7|86534.5|86494.4|36
1630681920000|2021-09-03 15:12:00|86547.8|86497.8|86548.5|86498.5|86548.8|86498.8|86546|86496|30
1630681930000|2021-09-03 15:12:10|86548.4|86498.4|86547.1|86497.1|86549.3|86499.3|86546.4|86496.4|39
1630681940000|2021-09-03 15:12:20|86547.6|86497.6|86554.2|86504.2|86557.9|86507.9|86547.2|86497.2|46
1630681950000|2021-09-03 15:12:30|86554.6|86504.6|86546|86496|86558.3|86519.7|86538.9|86496|53
1630681960000|2021-09-03 15:12:40|86546.8|86496.8|86540.8|86490.8|86548|86512.1|86536.4|86488.4|69
1630681970000|2021-09-03 15:12:50|86540.6|86490.6|86541.3|86491.3|86541.6|86491.6|86537.9|86487.9|50
1630681980000|2021-09-03 15:13:00|86541.6|86491.6|86536.9|86486.9|86542.4|86492.4|86536|86486|57
1630681990000|2021-09-03 15:13:10|86536.6|86486.6|86535.2|86485.2|86539|86489|86530.7|86480.7|61
1630682000000|2021-09-03 15:13:20|86535|86485|86536.4|86486.4|86537.6|86487.6|86533.9|86483.9|52
1630682010000|2021-09-03 15:13:30|86536.2|86486.2|86538.3|86488.3|86540.2|86490.2|86536.2|86486.2|41
1630682020000|2021-09-03 15:13:40|86538.4|86488.4|86530.7|86505.7|86543.3|86506.1|86529.8|86487.6|59
1630682030000|2021-09-03 15:13:50|86530.9|86505.9|86542.7|86517.7|86552.9|86518.7|86529.2|86497.5|57
1630682040000|2021-09-03 15:14:00|86541.2|86516.2|86559.4|86509.4|86559.6|86518.6|86540.1|86503.4|47
1630682050000|2021-09-03 15:14:10|86559.1|86509.1|86559.1|86509.1|86560.9|86522.4|86544.4|86506.8|38
1630682060000|2021-09-03 15:14:20|86558.7|86508.7|86576.4|86526.4|86577.4|86539.2|86549.2|86508.2|62
1630682070000|2021-09-03 15:14:30|86576.7|86526.7|86584.4|86534.4|86585.1|86543.8|86568.8|86523.8|57
1630682080000|2021-09-03 15:14:40|86583.8|86533.8|86575.9|86525.9|86587.6|86537.6|86574|86524|53
1630682090000|2021-09-03 15:14:50|86575.8|86525.8|86580.3|86530.3|86580.8|86530.8|86574.7|86524.7|52
1630682100000|2021-09-03 15:15:00|86579.8|86529.8|86581.7|86531.7|86582.7|86547.4|86572.2|86527.4|56
1630682110000|2021-09-03 15:15:10|86581.4|86531.4|86588.7|86538.7|86588.7|86538.7|86579.8|86529.8|51
1630682120000|2021-09-03 15:15:20|86587.2|86537.2|86590|86540|86597|86547|86584.9|86534.9|66
1630682130000|2021-09-03 15:15:30|86590.3|86540.3|86583.5|86533.5|86592.4|86542.4|86583.5|86533.5|60
1630682140000|2021-09-03 15:15:40|86582.3|86532.3|86578.8|86528.8|86583.4|86533.4|86574.1|86524.1|58
1630682150000|2021-09-03 15:15:50|86578.6|86528.6|86580.6|86530.6|86581.9|86531.9|86578.5|86528.5|38
1630682160000|2021-09-03 15:16:00|86581.2|86531.2|86585.7|86535.7|86587.1|86537.1|86581.2|86531.2|47
1630682170000|2021-09-03 15:16:10|86585.6|86535.6|86592.1|86542.1|86593.7|86543.7|86583.5|86533.5|43
1630682180000|2021-09-03 15:16:20|86592.6|86542.6|86597.8|86547.8|86608.4|86558.4|86592.6|86542.6|44
1630682190000|2021-09-03 15:16:30|86598.5|86548.5|86600.2|86550.2|86602.3|86552.3|86596.2|86546.2|54
1630682200000|2021-09-03 15:16:40|86600.9|86550.9|86606.1|86556.1|86606.8|86556.8|86600.2|86550.2|35
1630682210000|2021-09-03 15:16:50|86605.7|86555.7|86603.1|86553.1|86606|86556|86600.8|86550.8|41
1630682220000|2021-09-03 15:17:00|86603|86553|86606.5|86556.5|86609.1|86559.1|86602.7|86552.7|53
1630682230000|2021-09-03 15:17:10|86607.1|86557.1|86606.2|86556.2|86608.6|86558.6|86604.5|86554.5|38
1630682240000|2021-09-03 15:17:20|86606.1|86556.1|86612.6|86562.6|86612.8|86562.8|86605.6|86555.6|49
1630682250000|2021-09-03 15:17:30|86612.3|86562.3|86623.7|86573.7|86628.1|86578.1|86611.2|86561.2|58
1630682260000|2021-09-03 15:17:40|86624.2|86574.2|86620.7|86570.7|86625.6|86575.6|86620.3|86570.3|46
1630682270000|2021-09-03 15:17:50|86621.8|86571.8|86628.2|86578.2|86628.9|86578.9|86620.2|86570.2|44
1630682280000|2021-09-03 15:18:00|86628|86578|86631.2|86581.2|86633.5|86583.5|86627.8|86577.8|55
1630682290000|2021-09-03 15:18:10|86631|86581|86628.8|86578.8|86631.9|86581.9|86625.9|86575.9|47
1630682300000|2021-09-03 15:18:20|86628.6|86578.6|86615.1|86565.1|86628.7|86578.7|86615.1|86565.1|49
1630682310000|2021-09-03 15:18:30|86615.2|86565.2|86618.6|86568.6|86618.8|86568.8|86615.1|86565.1|44
1630682320000|2021-09-03 15:18:40|86618.4|86568.4|86618|86568|86619|86569|86616.4|86566.4|51
1630682330000|2021-09-03 15:18:50|86619|86569|86620.6|86570.6|86621.5|86571.5|86616.8|86566.8|49
1630682340000|2021-09-03 15:19:00|86621|86571|86626.9|86576.9|86627.8|86577.8|86621|86571|56
1630682350000|2021-09-03 15:19:10|86626.8|86576.8|86627.1|86577.1|86629.2|86579.2|86624.6|86574.6|41
1630682360000|2021-09-03 15:19:20|86627.3|86577.3|86640.3|86590.3|86645.3|86595.3|86625.1|86575.1|54
1630682370000|2021-09-03 15:19:30|86643.4|86593.4|86636.6|86586.6|86643.4|86593.4|86636.3|86586.3|56
1630682380000|2021-09-03 15:19:40|86636.4|86586.4|86633.4|86583.4|86637.6|86587.6|86632.6|86582.6|55
1630682390000|2021-09-03 15:19:50|86633.7|86583.7|86633.4|86583.4|86638.2|86598.8|86620.4|86577.8|30
1630682400000|2021-09-03 15:20:00|86633.8|86583.8|86627.9|86602.9|86640.3|86604.9|86623.2|86583.8|53
1630682410000|2021-09-03 15:20:10|86628.5|86603.5|86626.7|86601.7|86629.2|86604.2|86625.4|86600.4|41
1630682420000|2021-09-03 15:20:20|86626.5|86601.5|86629.4|86604.4|86641.7|86606.3|86625|86588.6|44
1630682430000|2021-09-03 15:20:30|86629.9|86604.9|86638.3|86613.3|86655.6|86614.4|86628|86595.7|58
1630682440000|2021-09-03 15:20:40|86637.8|86612.8|86653|86603|86655.1|86615.3|86626.9|86586.7|60
1630682450000|2021-09-03 15:20:50|86653.3|86603.3|86655.1|86605.1|86657.6|86607.6|86652.6|86602.6|58
1630682460000|2021-09-03 15:21:00|86655.2|86605.2|86659.4|86609.4|86661.1|86611.1|86654|86604|64
1630682470000|2021-09-03 15:21:10|86659.5|86609.5|86657.7|86607.7|86659.6|86609.6|86657.6|86607.6|53
1630682480000|2021-09-03 15:21:20|86658.2|86608.2|86647.5|86622.5|86658.2|86623|86643.4|86608.2|47
1630682490000|2021-09-03 15:21:30|86646.8|86621.8|86637.8|86612.8|86654.4|86623.1|86636.5|86604.1|50
1630682500000|2021-09-03 15:21:40|86638.2|86613.2|86636.3|86611.3|86638.7|86613.7|86636.3|86611.3|33
1630682510000|2021-09-03 15:21:50|86636|86611|86631.7|86606.7|86637.6|86612.6|86629.7|86604.7|45
1630682520000|2021-09-03 15:22:00|86630.6|86605.6|86634.7|86609.7|86645.2|86611.2|86630.2|86594.9|41
1630682530000|2021-09-03 15:22:10|86635.1|86610.1|86643.3|86593.3|86643.3|86611.4|86629.6|86593|25
1630682540000|2021-09-03 15:22:20|86641.6|86591.6|86638.3|86588.3|86641.6|86605.5|86624.4|86586.3|52
1630682550000|2021-09-03 15:22:30|86637.9|86587.9|86625.5|86600.5|86637.9|86603.1|86625|86587.8|46
1630682560000|2021-09-03 15:22:40|86625.2|86600.2|86638|86588|86638|86601.6|86620.9|86582.2|36
1630682570000|2021-09-03 15:22:50|86637|86587|86629.5|86604.5|86637|86605|86621.4|86587|42
1630682580000|2021-09-03 15:23:00|86628.9|86603.9|86628.2|86603.2|86642.9|86605.6|86625.2|86590.4|45
1630682590000|2021-09-03 15:23:10|86628.4|86603.4|86625.1|86600.1|86628.7|86603.7|86625|86600|34
1630682600000|2021-09-03 15:23:20|86624.9|86599.9|86622.9|86597.9|86626.2|86601.2|86622.9|86597.9|32
1630682610000|2021-09-03 15:23:30|86622.4|86597.4|86628.3|86603.3|86642.8|86604.2|86619.7|86591.1|48
1630682620000|2021-09-03 15:23:40|86627.7|86602.7|86630.4|86605.4|86631.8|86606.8|86627.1|86602.1|37
1630682630000|2021-09-03 15:23:50|86631|86606|86631.8|86606.8|86642.6|86612.2|86628.8|86592.6|42
1630682640000|2021-09-03 15:24:00|86633.8|86608.8|86634.5|86609.5|86638.5|86613.5|86633.8|86608.8|45
1630682650000|2021-09-03 15:24:10|86633.8|86608.8|86636.7|86611.7|86637.8|86612.8|86633.3|86608.3|25
1630682660000|2021-09-03 15:24:20|86636.9|86611.9|86633.1|86608.1|86637.2|86612.2|86631.8|86606.8|34
1630682670000|2021-09-03 15:24:30|86632.1|86607.1|86632.7|86607.7|86633.2|86608.2|86629.2|86604.2|34
1630682680000|2021-09-03 15:24:40|86632.8|86607.8|86632.2|86607.2|86634.5|86609.5|86631.5|86606.5|27
1630682690000|2021-09-03 15:24:50|86630.8|86605.8|86621.6|86596.6|86630.8|86605.8|86621|86596|35
1630682700000|2021-09-03 15:25:00|86621.9|86596.9|86620.2|86595.2|86622.6|86597.6|86619.3|86594.3|44
1630682710000|2021-09-03 15:25:10|86620.1|86595.1|86619.1|86594.1|86621.8|86596.8|86618.9|86593.9|38
1630682720000|2021-09-03 15:25:20|86631.9|86581.9|86616.3|86591.3|86632.2|86592.8|86615.2|86580.2|34
1630682730000|2021-09-03 15:25:30|86616.4|86591.4|86616.7|86591.7|86618.5|86593.5|86615.9|86590.9|25
1630682740000|2021-09-03 15:25:40|86617|86592|86616.3|86591.3|86619.3|86594.3|86614.7|86589.7|33
1630682750000|2021-09-03 15:25:50|86616.4|86591.4|86621.1|86596.1|86635.2|86597.3|86614.9|86583|34
1630682760000|2021-09-03 15:26:00|86620.9|86595.9|86617.1|86592.1|86622.8|86597.8|86617|86592|34
1630682770000|2021-09-03 15:26:10|86617.2|86592.2|86618.8|86593.8|86619.7|86594.7|86616.5|86591.5|36
1630682780000|2021-09-03 15:26:20|86619.4|86594.4|86614.6|86589.6|86625.9|86594.4|86611.6|86575.9|46
1630682790000|2021-09-03 15:26:30|86614.9|86589.9|86615.7|86590.7|86617|86592|86614.3|86589.3|34
1630682800000|2021-09-03 15:26:40|86616.2|86591.2|86616|86591|86617.1|86592.1|86615.1|86590.1|38
1630682810000|2021-09-03 15:26:50|86616.6|86591.6|86619.2|86594.2|86634.6|86596.8|86615.7|86583.3|42
1630682820000|2021-09-03 15:27:00|86620.1|86595.1|86622.6|86597.6|86637.1|86599.2|86618.2|86585.1|41
1630682830000|2021-09-03 15:27:10|86623.5|86598.5|86627.3|86602.3|86628.1|86603.1|86621|86596|39
1630682840000|2021-09-03 15:27:20|86627.7|86602.7|86628.5|86603.5|86629.8|86604.8|86627.6|86602.6|32
1630682850000|2021-09-03 15:27:30|86628.6|86603.6|86628.4|86603.4|86629|86604|86627.2|86602.2|26
1630682860000|2021-09-03 15:27:40|86628.5|86603.5|86628.9|86603.9|86629.1|86604.1|86627.5|86602.5|22
1630682870000|2021-09-03 15:27:50|86628.8|86603.8|86627.3|86602.3|86629|86604|86626.8|86601.8|22
1630682880000|2021-09-03 15:28:00|86628.4|86603.4|86630.3|86605.3|86632.4|86607.4|86626.7|86601.7|36
1630682890000|2021-09-03 15:28:10|86630.2|86605.2|86631.7|86606.7|86634.4|86609.4|86629.8|86604.8|36
1630682900000|2021-09-03 15:28:20|86632.5|86607.5|86637.5|86612.5|86639.1|86614.1|86631.3|86606.3|42
1630682910000|2021-09-03 15:28:30|86636.6|86611.6|86634.9|86609.9|86637.8|86612.8|86634.6|86609.6|31
1630682920000|2021-09-03 15:28:40|86635|86610|86637|86612|86638.9|86613.9|86635|86610|24
1630682930000|2021-09-03 15:28:50|86637.5|86612.5|86642.2|86617.2|86644.4|86619.4|86637.5|86612.5|58
1630682940000|2021-09-03 15:29:00|86641.5|86616.5|86635.5|86610.5|86654.6|86617|86635.5|86596.7|49
1630682950000|2021-09-03 15:29:10|86635.8|86610.8|86642.3|86592.3|86642.3|86613.4|86631.9|86585.6|29
1630682960000|2021-09-03 15:29:20|86642.8|86592.8|86645.3|86595.3|86647.7|86597.7|86639.7|86589.7|54
1630682970000|2021-09-03 15:29:30|86645.8|86595.8|86653.8|86603.8|86653.8|86603.8|86645.5|86595.5|62
1630682980000|2021-09-03 15:29:40|86652.1|86602.1|86652.6|86602.6|86652.6|86602.6|86651|86601|42
1630682990000|2021-09-03 15:29:50|86652.4|86602.4|86651.7|86601.7|86655.4|86605.4|86651.7|86601.7|52
1630683000000|2021-09-03 15:30:00|86653.7|86603.7|86640.1|86590.1|86653.8|86603.8|86639|86589|60
1630683010000|2021-09-03 15:30:10|86640|86590|86640.4|86590.4|86642.3|86592.3|86638.7|86588.7|38
1630683020000|2021-09-03 15:30:20|86640.3|86590.3|86648.3|86598.3|86648.4|86598.4|86640.3|86590.3|53
1630683030000|2021-09-03 15:30:30|86648|86598|86660.6|86610.6|86661.5|86611.5|86645.5|86595.5|65
1630683040000|2021-09-03 15:30:40|86659.4|86609.4|86665|86615|86666.7|86616.7|86658.3|86608.3|59
1630683050000|2021-09-03 15:30:50|86664.3|86614.3|86667.7|86617.7|86668.7|86618.7|86663.8|86613.8|44
1630683060000|2021-09-03 15:31:00|86668.2|86618.2|86682.2|86632.2|86683.3|86633.3|86667.6|86617.6|66
1630683070000|2021-09-03 15:31:10|86682.6|86632.6|86671.5|86621.5|86682.6|86632.6|86670|86620|71
1630683080000|2021-09-03 15:31:20|86669.7|86619.7|86670.7|86620.7|86671.7|86621.7|86668.8|86618.8|57
1630683090000|2021-09-03 15:31:30|86670.5|86620.5|86668.3|86618.3|86670.9|86620.9|86665.6|86615.6|65
1630683100000|2021-09-03 15:31:40|86667.9|86617.9|86665.4|86615.4|86675|86625|86665.4|86615.4|66
1630683110000|2021-09-03 15:31:50|86665.7|86615.7|86665.7|86615.7|86668|86623.7|86648.7|86610.3|75
1630683120000|2021-09-03 15:32:00|86665.6|86615.6|86664.6|86614.6|86667.9|86617.9|86663.7|86613.7|69
1630683130000|2021-09-03 15:32:10|86665.2|86615.2|86665.3|86615.3|86666.7|86616.7|86662|86612|69
1630683140000|2021-09-03 15:32:20|86665.8|86615.8|86671|86621|86672.5|86622.5|86665.5|86615.5|65
1630683150000|2021-09-03 15:32:30|86669.7|86619.7|86671.6|86621.6|86673.1|86623.1|86669.7|86619.7|65
1630683160000|2021-09-03 15:32:40|86670.6|86620.6|86667.6|86617.6|86672.1|86622.1|86667|86617|67
1630683170000|2021-09-03 15:32:50|86667|86617|86668.2|86618.2|86668.2|86618.2|86663.6|86613.6|30
1630683180000|2021-09-03 15:33:00|86667.2|86617.2|86669.6|86619.6|86669.7|86619.7|86661.8|86611.8|52
1630683190000|2021-09-03 15:33:10|86669.5|86619.5|86668.9|86618.9|86671.8|86621.8|86665.2|86615.2|72
1630683200000|2021-09-03 15:33:20|86669.7|86619.7|86668.5|86618.5|86681.3|86631.3|86665.6|86615.6|71
1630683210000|2021-09-03 15:33:30|86669.4|86619.4|86670.4|86620.4|86672|86622|86668|86618|66
1630683220000|2021-09-03 15:33:40|86670|86620|86675|86625|86676.7|86626.7|86669.7|86619.7|65
1630683230000|2021-09-03 15:33:50|86674.7|86624.7|86672.9|86622.9|86678.2|86628.2|86672.9|86622.9|70
1630683240000|2021-09-03 15:34:00|86672.8|86622.8|86673.2|86623.2|86674.7|86624.7|86669.2|86619.2|72
1630683250000|2021-09-03 15:34:10|86671.9|86621.9|86670.2|86620.2|86673.3|86623.3|86669.4|86619.4|69
1630683260000|2021-09-03 15:34:20|86670|86620|86673.6|86623.6|86675.5|86625.5|86670|86620|70
1630683270000|2021-09-03 15:34:30|86673.1|86623.1|86673.9|86623.9|86673.9|86623.9|86671.3|86621.3|45
1630683280000|2021-09-03 15:34:40|86674|86624|86674.7|86624.7|86681.5|86631.5|86673.2|86623.2|65
1630683290000|2021-09-03 15:34:50|86675.6|86625.6|86678.9|86628.9|86682.1|86632.1|86674.5|86624.5|69
1630683300000|2021-09-03 15:35:00|86679.3|86629.3|86679.9|86629.9|86680.2|86630.2|86674.8|86624.8|68
1630683310000|2021-09-03 15:35:10|86679.6|86629.6|86679.7|86629.7|86680.7|86630.7|86678.1|86628.1|69
1630683320000|2021-09-03 15:35:20|86678.9|86628.9|86680.4|86630.4|86683.4|86633.4|86676.7|86626.7|71
1630683330000|2021-09-03 15:35:30|86679.4|86629.4|86685.4|86635.4|86687.2|86637.2|86677.2|86627.2|71
1630683340000|2021-09-03 15:35:40|86686|86636|86682|86632|86686.6|86648.6|86671.3|86629.7|72
1630683350000|2021-09-03 15:35:50|86682.1|86632.1|86679.3|86629.3|86682.3|86632.3|86677.1|86627.1|66
1630683360000|2021-09-03 15:36:00|86678.8|86628.8|86660.4|86635.4|86680.1|86641.9|86660.4|86623.3|69
1630683370000|2021-09-03 15:36:10|86660.7|86635.7|86679.5|86629.5|86680.8|86636.5|86660.7|86622.3|68
1630683380000|2021-09-03 15:36:20|86680.4|86630.4|86676.4|86626.4|86680.4|86630.4|86674.9|86624.9|39
1630683390000|2021-09-03 15:36:30|86676.7|86626.7|86676.9|86626.9|86680.7|86630.7|86676|86626|27
1630683400000|2021-09-03 15:36:40|86677|86627|86676.3|86626.3|86681.3|86641.3|86664.2|86624.9|48
1630683410000|2021-09-03 15:36:50|86675.8|86625.8|86678.4|86628.4|86679.8|86629.8|86669.5|86619.5|68
1630683420000|2021-09-03 15:37:00|86680.3|86630.3|86679.4|86629.4|86680.6|86630.6|86676.9|86626.9|56
1630683430000|2021-09-03 15:37:10|86677.7|86627.7|86676.9|86626.9|86680.7|86630.7|86675.7|86625.7|56
1630683440000|2021-09-03 15:37:20|86676.7|86626.7|86675.9|86625.9|86677.6|86627.6|86675.2|86625.2|52
1630683450000|2021-09-03 15:37:30|86676.7|86626.7|86676.9|86626.9|86677|86627|86674.4|86624.4|39
1630683460000|2021-09-03 15:37:40|86676.3|86626.3|86672.3|86622.3|86676.3|86626.3|86665.6|86615.6|58
1630683470000|2021-09-03 15:37:50|86673.1|86623.1|86674.5|86624.5|86675.9|86625.9|86671.4|86621.4|50
1630683480000|2021-09-03 15:38:00|86675.4|86625.4|86676|86626|86677.2|86640.4|86665.4|86623.3|42
1630683490000|2021-09-03 15:38:10|86676.1|86626.1|86671.9|86621.9|86676.1|86626.1|86669.9|86619.9|48
1630683500000|2021-09-03 15:38:20|86673.3|86623.3|86669.8|86619.8|86673.5|86632.6|86653.3|86617.9|58
1630683510000|2021-09-03 15:38:30|86670.1|86620.1|86656.4|86631.4|86670.2|86631.9|86655.1|86616.9|35
1630683520000|2021-09-03 15:38:40|86656.3|86631.3|86656|86631|86657.4|86632.4|86656|86631|24
1630683530000|2021-09-03 15:38:50|86656.1|86631.1|86670.2|86620.2|86671.2|86633.5|86654.3|86620.1|31
1630683540000|2021-09-03 15:39:00|86669.9|86619.9|86673.2|86623.2|86673.3|86635.3|86657.2|86619.9|46
1630683550000|2021-09-03 15:39:10|86674.9|86624.9|86674.6|86624.6|86676.8|86626.8|86673.9|86623.9|42
1630683560000|2021-09-03 15:39:20|86674.7|86624.7|86663.4|86638.4|86677.8|86639.9|86663.3|86624.4|32
1630683570000|2021-09-03 15:39:30|86663.8|86638.8|86665.1|86640.1|86666.9|86641.9|86662.3|86637.3|56
1630683580000|2021-09-03 15:39:40|86664.4|86639.4|86660.6|86635.6|86666.5|86641.5|86660.6|86635.6|49
1630683590000|2021-09-03 15:39:50|86661|86636|86671.1|86621.1|86672.4|86636|86658|86618.5|37
1630683600000|2021-09-03 15:40:00|86672.9|86622.9|86661.9|86611.9|86673.1|86623.1|86659.8|86609.8|52
1630683610000|2021-09-03 15:40:10|86662.9|86612.9|86648.5|86598.5|86662.9|86612.9|86645.4|86595.4|62
1630683620000|2021-09-03 15:40:20|86648.8|86598.8|86663.9|86613.9|86666.1|86616.1|86648.2|86598.2|59
1630683630000|2021-09-03 15:40:30|86663.3|86613.3|86666|86616|86666|86616|86661.8|86611.8|42
1630683640000|2021-09-03 15:40:40|86666.2|86616.2|86662.6|86612.6|86669.6|86619.6|86661.4|86611.4|58
1630683650000|2021-09-03 15:40:50|86661.4|86611.4|86660.8|86610.8|86663.5|86613.5|86660.1|86610.1|56
1630683660000|2021-09-03 15:41:00|86661.1|86611.1|86663.7|86613.7|86664.8|86614.8|86660.4|86610.4|45
1630683670000|2021-09-03 15:41:10|86665|86615|86662.6|86612.6|86666.2|86616.2|86662.6|86612.6|49
1630683680000|2021-09-03 15:41:20|86663.1|86613.1|86666|86616|86666|86616|86660.7|86610.7|46
1630683690000|2021-09-03 15:41:30|86666.3|86616.3|86665.5|86615.5|86669.7|86619.7|86661.5|86611.5|38
1630683700000|2021-09-03 15:41:40|86665.3|86615.3|86664.8|86614.8|86665.3|86615.3|86661.9|86611.9|29
1630683710000|2021-09-03 15:41:50|86665.1|86615.1|86664.6|86614.6|86665.6|86615.6|86661.7|86611.7|56
1630683720000|2021-09-03 15:42:00|86665.4|86615.4|86666.8|86616.8|86666.8|86616.8|86663|86613|50
1630683730000|2021-09-03 15:42:10|86665.6|86615.6|86665.9|86615.9|86667.3|86617.3|86663.7|86613.7|61
1630683740000|2021-09-03 15:42:20|86665.7|86615.7|86667.4|86617.4|86667.9|86617.9|86664.6|86614.6|56
1630683750000|2021-09-03 15:42:30|86667.2|86617.2|86667|86617|86668|86618|86666.1|86616.1|44
1630683760000|2021-09-03 15:42:40|86667.1|86617.1|86663.9|86613.9|86667.9|86617.9|86663.3|86613.3|54
1630683770000|2021-09-03 15:42:50|86663.6|86613.6|86662.4|86612.4|86665.5|86615.5|86662|86612|55
1630683780000|2021-09-03 15:43:00|86662.8|86612.8|86664.6|86614.6|86665.9|86615.9|86662.6|86612.6|50
1630683790000|2021-09-03 15:43:10|86664|86614|86665.7|86615.7|86666.3|86616.3|86663.9|86613.9|41
1630683800000|2021-09-03 15:43:20|86665.8|86615.8|86667.5|86617.5|86668.2|86618.2|86664.3|86614.3|46
1630683810000|2021-09-03 15:43:30|86666.5|86616.5|86662.8|86612.8|86667.8|86617.8|86662.8|86612.8|38
1630683820000|2021-09-03 15:43:40|86665.1|86615.1|86665.3|86615.3|86665.6|86615.6|86662.9|86612.9|37
1630683830000|2021-09-03 15:43:50|86665|86615|86664.2|86614.2|86665|86615|86663.8|86613.8|19
1630683840000|2021-09-03 15:44:00|86664.7|86614.7|86659.6|86609.6|86665.4|86615.4|86659.6|86609.6|42
1630683850000|2021-09-03 15:44:10|86658.4|86608.4|86657.7|86607.7|86663.1|86613.1|86657.7|86607.7|48
1630683860000|2021-09-03 15:44:20|86657.1|86607.1|86656.7|86606.7|86661.3|86611.3|86656.4|86606.4|59
1630683870000|2021-09-03 15:44:30|86657.5|86607.5|86655.5|86605.5|86659.3|86609.3|86654|86604|65
1630683880000|2021-09-03 15:44:40|86656.4|86606.4|86652.6|86602.6|86656.5|86606.5|86648.3|86598.3|72
1630683890000|2021-09-03 15:44:50|86652.1|86602.1|86651.6|86601.6|86654.6|86604.6|86650.2|86600.2|73
1630683900000|2021-09-03 15:45:00|86650.5|86600.5|86660.7|86610.7|86662.1|86612.1|86650.2|86600.2|72
1630683910000|2021-09-03 15:45:10|86658.7|86608.7|86658.1|86608.1|86661.7|86611.7|86656.5|86606.5|75
1630683920000|2021-09-03 15:45:20|86658.4|86608.4|86655.2|86605.2|86661.2|86611.2|86652.2|86602.2|65
1630683930000|2021-09-03 15:45:30|86654.9|86604.9|86653.3|86603.3|86656.4|86606.4|86653|86603|57
1630683940000|2021-09-03 15:45:40|86653.1|86603.1|86646.7|86596.7|86653.9|86603.9|86646.7|86596.7|55
1630683950000|2021-09-03 15:45:50|86648.7|86598.7|86643.2|86593.2|86648.7|86598.7|86642.6|86592.6|51
1630683960000|2021-09-03 15:46:00|86643.3|86593.3|86629|86579|86644.8|86594.8|86627.9|86577.9|74
1630683970000|2021-09-03 15:46:10|86628.5|86578.5|86628.3|86578.3|86632.7|86582.7|86622.9|86572.9|67
1630683980000|2021-09-03 15:46:20|86628.1|86578.1|86628.9|86578.9|86631.3|86581.3|86626.7|86576.7|65
1630683990000|2021-09-03 15:46:30|86628.8|86578.8|86628.5|86578.5|86631.9|86581.9|86624.8|86574.8|56
1630684000000|2021-09-03 15:46:40|86628.2|86578.2|86625.4|86575.4|86628.2|86578.2|86624.1|86574.1|44
1630684010000|2021-09-03 15:46:50|86625.7|86575.7|86623.3|86573.3|86626.4|86576.4|86623.3|86573.3|35
1630684020000|2021-09-03 15:47:00|86623|86573|86623.5|86573.5|86623.8|86573.8|86617.9|86567.9|69
1630684030000|2021-09-03 15:47:10|86622.9|86572.9|86621.7|86571.7|86624.5|86574.5|86618.1|86568.1|64
1630684040000|2021-09-03 15:47:20|86621.4|86571.4|86626.6|86576.6|86627.5|86577.5|86621.4|86571.4|59
1630684050000|2021-09-03 15:47:30|86625.6|86575.6|86624.3|86574.3|86627.2|86577.2|86622.7|86572.7|47
1630684060000|2021-09-03 15:47:40|86625.2|86575.2|86625|86575|86626.6|86576.6|86624.6|86574.6|56
1630684070000|2021-09-03 15:47:50|86625.9|86575.9|86625.4|86575.4|86625.9|86575.9|86623.1|86573.1|46
1630684080000|2021-09-03 15:48:00|86623.7|86573.7|86623.6|86573.6|86625.3|86575.3|86622.7|86572.7|46
1630684090000|2021-09-03 15:48:10|86623.1|86573.1|86623.4|86573.4|86624.9|86574.9|86619.6|86569.6|51
1630684100000|2021-09-03 15:48:20|86622.1|86572.1|86620.5|86570.5|86623.1|86573.1|86620.5|86570.5|27
1630684110000|2021-09-03 15:48:30|86620.8|86570.8|86624.1|86574.1|86625.6|86575.6|86620.8|86570.8|35
1630684120000|2021-09-03 15:48:40|86624.2|86574.2|86621|86571|86625.4|86575.4|86619.5|86569.5|47
1630684130000|2021-09-03 15:48:50|86621.3|86571.3|86621.7|86571.7|86623.4|86573.4|86620.1|86570.1|31
1630684140000|2021-09-03 15:49:00|86621.6|86571.6|86619.6|86569.6|86623.1|86573.1|86618.4|86568.4|33
1630684150000|2021-09-03 15:49:10|86618.5|86568.5|86623|86573|86623.8|86573.8|86618.5|86568.5|53
1630684160000|2021-09-03 15:49:20|86622.8|86572.8|86619.6|86569.6|86624.6|86574.6|86617.9|86567.9|67
1630684170000|2021-09-03 15:49:30|86618.9|86568.9|86622.5|86572.5|86623.4|86573.4|86618.9|86568.9|69
1630684180000|2021-09-03 15:49:40|86622.2|86572.2|86628.3|86578.3|86630|86580|86621.6|86571.6|72
1630684190000|2021-09-03 15:49:50|86628.5|86578.5|86629|86579|86629.4|86579.4|86625.5|86575.5|45
1630684200000|2021-09-03 15:50:00|86628.7|86578.7|86635|86585|86635|86585|86628.7|86578.7|38
1630684210000|2021-09-03 15:50:10|86634.7|86584.7|86633.4|86583.4|86635.3|86585.3|86632.4|86582.4|47
1630684220000|2021-09-03 15:50:20|86633.3|86583.3|86634.8|86584.8|86635|86585|86633.2|86583.2|30
1630684230000|2021-09-03 15:50:30|86634.9|86584.9|86638|86588|86638|86588|86634.8|86584.8|30
1630684240000|2021-09-03 15:50:40|86637.8|86587.8|86637.8|86587.8|86638.2|86588.2|86637.1|86587.1|18
1630684250000|2021-09-03 15:50:50|86638.1|86588.1|86638.7|86588.7|86638.7|86588.7|86636.7|86586.7|14
1630684260000|2021-09-03 15:51:00|86638.8|86588.8|86637.9|86587.9|86639.4|86589.4|86637.2|86587.2|28
1630684270000|2021-09-03 15:51:10|86638.5|86588.5|86641.5|86591.5|86644.1|86594.1|86637.9|86587.9|38
1630684280000|2021-09-03 15:51:20|86641.7|86591.7|86639|86589|86642.5|86592.5|86638.2|86588.2|56
1630684290000|2021-09-03 15:51:30|86639.3|86589.3|86639.5|86589.5|86640.5|86590.5|86637.8|86587.8|52
1630684300000|2021-09-03 15:51:40|86639.9|86589.9|86639.7|86589.7|86641.6|86591.6|86637.9|86587.9|54
1630684310000|2021-09-03 15:51:50|86636.7|86586.7|86640.1|86590.1|86641.3|86591.3|86636.4|86586.4|58
1630684320000|2021-09-03 15:52:00|86640.6|86590.6|86638.6|86588.6|86641|86591|86637.3|86587.3|55
1630684330000|2021-09-03 15:52:10|86637.5|86587.5|86642.1|86592.1|86647.1|86597.1|86637.5|86587.5|46
1630684340000|2021-09-03 15:52:20|86641.6|86591.6|86638.1|86588.1|86641.8|86591.8|86638.1|86588.1|55
1630684350000|2021-09-03 15:52:30|86638.5|86588.5|86639|86589|86639|86589|86636.8|86586.8|29
1630684360000|2021-09-03 15:52:40|86638.9|86588.9|86639.6|86589.6|86641.8|86591.8|86638.9|86588.9|56
1630684370000|2021-09-03 15:52:50|86639.7|86589.7|86637.7|86587.7|86642.7|86592.7|86637.7|86587.7|48
1630684380000|2021-09-03 15:53:00|86638.2|86588.2|86635.7|86585.7|86638.9|86588.9|86634.7|86584.7|49
1630684390000|2021-09-03 15:53:10|86634.9|86584.9|86633.4|86583.4|86636|86586|86632.4|86582.4|45
1630684400000|2021-09-03 15:53:20|86632.4|86582.4|86630.9|86580.9|86637|86587|86630.9|86580.9|55
1630684410000|2021-09-03 15:53:30|86632.1|86582.1|86632.7|86582.7|86634.3|86584.3|86630.9|86580.9|44
1630684420000|2021-09-03 15:53:40|86633.1|86583.1|86633.9|86583.9|86634.2|86584.2|86633.1|86583.1|6
1630684430000|2021-09-03 15:53:50|86633.1|86583.1|86634.1|86584.1|86635.2|86585.2|86633.1|86583.1|20
1630684440000|2021-09-03 15:54:00|86634.3|86584.3|86623.2|86598.2|86637.7|86598.2|86622.9|86583|41
1630684450000|2021-09-03 15:54:10|86623.5|86598.5|86622.2|86597.2|86632.7|86599.1|86620.4|86581.9|41
1630684460000|2021-09-03 15:54:20|86622.4|86597.4|86621.9|86596.9|86622.8|86597.8|86620.4|86595.4|18
1630684470000|2021-09-03 15:54:30|86621.6|86596.6|86618.8|86593.8|86623|86598|86618.3|86593.3|38
1630684480000|2021-09-03 15:54:40|86619|86594|86620.6|86595.6|86621.4|86596.4|86617|86592|29
1630684490000|2021-09-03 15:54:50|86620.4|86595.4|86617.8|86592.8|86631.7|86595.4|86616.2|86579.8|44
1630684500000|2021-09-03 15:55:00|86618.4|86593.4|86629.5|86579.5|86629.5|86593.5|86615.6|86578.7|46
1630684510000|2021-09-03 15:55:10|86618.1|86593.1|86617.8|86592.8|86630.2|86593.1|86615.4|86578.8|37
1630684520000|2021-09-03 15:55:20|86617.6|86592.6|86617.2|86592.2|86617.8|86592.8|86616|86591|27
1630684530000|2021-09-03 15:55:30|86617.4|86592.4|86616.3|86591.3|86629|86593.9|86614.3|86577.4|46
1630684540000|2021-09-03 15:55:40|86615.6|86590.6|86613|86563|86624.8|86591.1|86612.3|86562.5|53
1630684550000|2021-09-03 15:55:50|86613.3|86563.3|86614.6|86564.6|86616.5|86566.5|86613|86563|45
1630684560000|2021-09-03 15:56:00|86616.1|86566.1|86616.6|86566.6|86617.8|86567.8|86613.9|86563.9|50
1630684570000|2021-09-03 15:56:10|86616|86566|86613.9|86563.9|86616|86566|86613.2|86563.2|63
1630684580000|2021-09-03 15:56:20|86614.1|86564.1|86612.4|86562.4|86615.9|86565.9|86611.8|86561.8|56
1630684590000|2021-09-03 15:56:30|86614.2|86564.2|86611.6|86561.6|86615|86565|86609.3|86559.3|47
1630684600000|2021-09-03 15:56:40|86611.5|86561.5|86615.1|86565.1|86618.9|86576.2|86601.2|86561.5|53
1630684610000|2021-09-03 15:56:50|86615|86565|86614|86564|86618.2|86568.2|86613.3|86563.3|57
1630684620000|2021-09-03 15:57:00|86614.1|86564.1|86616.9|86566.9|86619.1|86569.1|86612.2|86562.2|54
1630684630000|2021-09-03 15:57:10|86616.7|86566.7|86615.6|86565.6|86617.5|86567.5|86615.6|86565.6|45
1630684640000|2021-09-03 15:57:20|86615.7|86565.7|86632.7|86582.7|86632.7|86582.7|86615.7|86565.7|63
1630684650000|2021-09-03 15:57:30|86631.4|86581.4|86641.5|86591.5|86643.1|86593.1|86631.2|86581.2|48
1630684660000|2021-09-03 15:57:40|86640.4|86590.4|86639.1|86589.1|86642.2|86592.2|86638.4|86588.4|54
1630684670000|2021-09-03 15:57:50|86638.7|86588.7|86638.8|86588.8|86642.3|86592.3|86637.3|86587.3|45
1630684680000|2021-09-03 15:58:00|86638.7|86588.7|86646.7|86596.7|86649.4|86604.3|86621.6|86588.7|33
1630684690000|2021-09-03 15:58:10|86646.1|86596.1|86648.2|86598.2|86651.5|86601.5|86646|86596|29
1630684700000|2021-09-03 15:58:20|86648.6|86598.6|86643.8|86618.8|86659|86620.3|86643.7|86598.5|32
1630684710000|2021-09-03 15:58:30|86644.6|86619.6|86655.9|86605.9|86658.1|86619.6|86643.4|86605.9|18
1630684720000|2021-09-03 15:58:40|86656.6|86606.6|86656.3|86606.3|86656.6|86606.6|86653.2|86603.2|25
1630684730000|2021-09-03 15:58:50|86655.7|86605.7|86653.6|86603.6|86656.6|86613.4|86638.3|86600.6|44
1630684740000|2021-09-03 15:59:00|86654|86604|86653|86603|86655.3|86605.3|86651.3|86601.3|29
1630684750000|2021-09-03 15:59:10|86651.8|86601.8|86664.1|86614.1|86665.7|86615.7|86651.8|86601.8|36
1630684760000|2021-09-03 15:59:20|86663.3|86613.3|86652.1|86627.1|86664.2|86627.1|86647.7|86609.3|45
1630684770000|2021-09-03 15:59:30|86662.9|86612.9|86661.8|86611.8|86666.6|86616.6|86659.9|86609.9|28
1630684780000|2021-09-03 15:59:40|86664|86614|86672|86622|86674.1|86637.1|86655.9|86612.6|49
1630684790000|2021-09-03 15:59:50|86672.1|86622.1|86675.5|86625.5|86677|86638.3|86660.4|86620.8|43
1630684800000|2021-09-03 16:00:00|86675.4|86625.4|86678.2|86628.2|86680.1|86630.1|86671.8|86621.8|62
1630684810000|2021-09-03 16:00:10|86676.9|86626.9|86678.4|86628.4|86681.2|86639.7|86663.1|86619.9|45
1630684820000|2021-09-03 16:00:20|86679.5|86629.5|86679.6|86629.6|86680.6|86630.6|86675.1|86625.1|40
1630684830000|2021-09-03 16:00:30|86678.6|86628.6|86679.9|86629.9|86681|86631|86677.3|86627.3|23
1630684840000|2021-09-03 16:00:40|86679.2|86629.2|86680|86630|86683.2|86633.2|86678.7|86628.7|33
1630684850000|2021-09-03 16:00:50|86679.5|86629.5|86679.4|86629.4|86680.8|86630.8|86673.4|86623.4|43
1630684860000|2021-09-03 16:01:00|86682.3|86632.3|86680.3|86630.3|86682.8|86632.8|86679.1|86629.1|51
1630684870000|2021-09-03 16:01:10|86679.9|86629.9|86681.4|86631.4|86681.4|86631.4|86679.1|86629.1|32
1630684880000|2021-09-03 16:01:20|86681.6|86631.6|86681.6|86631.6|86684.5|86634.5|86680.1|86630.1|41
1630684890000|2021-09-03 16:01:30|86681.4|86631.4|86681.5|86631.5|86685.1|86635.1|86678.3|86628.3|49
1630684900000|2021-09-03 16:01:40|86679.6|86629.6|86683.2|86633.2|86684.2|86634.2|86676.4|86626.4|37
1630684910000|2021-09-03 16:01:50|86681.3|86631.3|86679.5|86629.5|86683|86633|86679|86629|35
1630684920000|2021-09-03 16:02:00|86679|86629|86681.9|86631.9|86683.5|86633.5|86679|86629|36
1630684930000|2021-09-03 16:02:10|86682.3|86632.3|86681|86631|86683.3|86633.3|86679.9|86629.9|22
1630684940000|2021-09-03 16:02:20|86681.3|86631.3|86680.1|86630.1|86681.6|86631.6|86680.1|86630.1|17
1630684950000|2021-09-03 16:02:30|86680.2|86630.2|86687.7|86637.7|86690.3|86640.3|86680.1|86630.1|46
1630684960000|2021-09-03 16:02:40|86687.5|86637.5|86690.5|86640.5|86690.5|86640.5|86686.1|86636.1|43
1630684970000|2021-09-03 16:02:50|86689.5|86639.5|86693.7|86643.7|86696.3|86646.3|86688.4|86638.4|51
1630684980000|2021-09-03 16:03:00|86694.6|86644.6|86697.5|86647.5|86698.4|86648.4|86693.1|86643.1|54
1630684990000|2021-09-03 16:03:10|86698|86648|86690.2|86640.2|86698.2|86648.2|86685.6|86635.6|53
1630685000000|2021-09-03 16:03:20|86690.1|86640.1|86689.3|86639.3|86691.9|86641.9|86688.6|86638.6|41
1630685010000|2021-09-03 16:03:30|86689.9|86639.9|86691.2|86641.2|86691.3|86641.3|86688.5|86638.5|26
1630685020000|2021-09-03 16:03:40|86691.5|86641.5|86672.8|86647.8|86691.9|86649.3|86672.1|86632.6|30
1630685030000|2021-09-03 16:03:50|86673.8|86648.8|86683.7|86633.7|86685.4|86648.8|86669.8|86633.2|42
1630685040000|2021-09-03 16:04:00|86683.5|86633.5|86681.5|86631.5|86683.5|86633.5|86679.8|86629.8|45
1630685050000|2021-09-03 16:04:10|86682|86632|86686.6|86636.6|86686.6|86636.6|86680.7|86630.7|35
1630685060000|2021-09-03 16:04:20|86688.9|86638.9|86685.6|86635.6|86688.9|86638.9|86685.2|86635.2|41
1630685070000|2021-09-03 16:04:30|86685.8|86635.8|86682.6|86632.6|86686.5|86636.5|86682.3|86632.3|36
1630685080000|2021-09-03 16:04:40|86682.8|86632.8|86681.2|86631.2|86682.8|86643.7|86666.5|86628.5|40
1630685090000|2021-09-03 16:04:50|86680.9|86630.9|86681.3|86631.3|86682.2|86632.2|86679.6|86629.6|29
1630685100000|2021-09-03 16:05:00|86681.2|86631.2|86683.1|86633.1|86683.8|86633.8|86680.8|86630.8|33
1630685110000|2021-09-03 16:05:10|86682.6|86632.6|86683|86633|86684.4|86644.7|86667.2|86630.5|38
1630685120000|2021-09-03 16:05:20|86682.8|86632.8|86680.5|86630.5|86683|86633|86680.5|86630.5|23
1630685130000|2021-09-03 16:05:30|86680.8|86630.8|86678.7|86628.7|86681.2|86642.7|86665.3|86628.2|37
1630685140000|2021-09-03 16:05:40|86677.6|86627.6|86678.3|86628.3|86679.7|86629.7|86677.6|86627.6|36
1630685150000|2021-09-03 16:05:50|86678.1|86628.1|86679.3|86629.3|86679.5|86629.5|86678|86628|27
1630685160000|2021-09-03 16:06:00|86679.4|86629.4|86678.3|86628.3|86679.6|86629.6|86677.6|86627.6|27
1630685170000|2021-09-03 16:06:10|86678.6|86628.6|86678.8|86628.8|86679.8|86629.8|86678|86628|23
1630685180000|2021-09-03 16:06:20|86679|86629|86673.9|86623.9|86679.4|86629.4|86670.5|86620.5|39
1630685190000|2021-09-03 16:06:30|86673.7|86623.7|86672.3|86622.3|86673.7|86623.7|86670.9|86620.9|29
1630685200000|2021-09-03 16:06:40|86672|86622|86670.9|86620.9|86672.8|86622.8|86669.3|86619.3|27
1630685210000|2021-09-03 16:06:50|86670.2|86620.2|86668.9|86618.9|86670.6|86620.6|86665.2|86615.2|41
1630685220000|2021-09-03 16:07:00|86668.7|86618.7|86665.4|86615.4|86668.7|86618.7|86662.4|86612.4|42
1630685230000|2021-09-03 16:07:10|86665.6|86615.6|86668.5|86618.5|86669.5|86619.5|86664.7|86614.7|29
1630685240000|2021-09-03 16:07:20|86668.6|86618.6|86672.1|86622.1|86672.9|86622.9|86668.6|86618.6|47
1630685250000|2021-09-03 16:07:30|86672.3|86622.3|86672.9|86622.9|86673.9|86623.9|86671.8|86621.8|33
1630685260000|2021-09-03 16:07:40|86673.2|86623.2|86674|86624|86674.5|86624.5|86672.3|86622.3|33
1630685270000|2021-09-03 16:07:50|86674.1|86624.1|86674.8|86624.8|86678.3|86628.3|86673.7|86623.7|38
1630685280000|2021-09-03 16:08:00|86674.4|86624.4|86667.9|86617.9|86675.7|86625.7|86666.5|86616.5|48
1630685290000|2021-09-03 16:08:10|86668.7|86618.7|86667.9|86617.9|86671.4|86621.4|86667.2|86617.2|52
1630685300000|2021-09-03 16:08:20|86668.8|86618.8|86670.1|86620.1|86670.3|86620.3|86668.4|86618.4|31
1630685310000|2021-09-03 16:08:30|86669.7|86619.7|86668.2|86618.2|86671.3|86621.3|86667.8|86617.8|20
1630685320000|2021-09-03 16:08:40|86667.5|86617.5|86667.6|86617.6|86668.6|86618.6|86666.6|86616.6|37
1630685330000|2021-09-03 16:08:50|86667|86617|86669.3|86619.3|86669.3|86619.3|86667|86617|24
1630685340000|2021-09-03 16:09:00|86669.2|86619.2|86668.5|86618.5|86669.7|86619.7|86668|86618|21
1630685350000|2021-09-03 16:09:10|86668.7|86618.7|86663.9|86613.9|86668.7|86618.7|86663.2|86613.2|42
1630685360000|2021-09-03 16:09:20|86664.1|86614.1|86664.6|86614.6|86668.2|86618.2|86663.1|86613.1|36
1630685370000|2021-09-03 16:09:30|86666.6|86616.6|86666|86616|86668.7|86618.7|86665.2|86615.2|36
1630685380000|2021-09-03 16:09:40|86666.3|86616.3|86665.7|86615.7|86666.5|86616.5|86664.4|86614.4|33
1630685390000|2021-09-03 16:09:50|86665.8|86615.8|86668.1|86618.1|86668.9|86618.9|86664.7|86614.7|27
1630685400000|2021-09-03 16:10:00|86668.4|86618.4|86670.9|86620.9|86671.9|86621.9|86668.2|86618.2|26
1630685410000|2021-09-03 16:10:10|86670|86620|86672.3|86622.3|86673.3|86623.3|86669.5|86619.5|35
1630685420000|2021-09-03 16:10:20|86673.2|86623.2|86671.4|86621.4|86675.3|86625.3|86671.4|86621.4|27
1630685430000|2021-09-03 16:10:30|86671.3|86621.3|86668.5|86618.5|86672.2|86622.2|86666.9|86616.9|32
1630685440000|2021-09-03 16:10:40|86668.8|86618.8|86670.1|86620.1|86670.2|86620.2|86667.6|86617.6|41
1630685450000|2021-09-03 16:10:50|86670.5|86620.5|86668.4|86618.4|86670.6|86620.6|86667.7|86617.7|39
1630685460000|2021-09-03 16:11:00|86668.7|86618.7|86668|86618|86668.7|86618.7|86665.9|86615.9|35
1630685470000|2021-09-03 16:11:10|86668.2|86618.2|86663.5|86613.5|86668.6|86618.6|86661|86611|40
1630685480000|2021-09-03 16:11:20|86662.9|86612.9|86661.5|86611.5|86662.9|86612.9|86660.9|86610.9|31
1630685490000|2021-09-03 16:11:30|86661.4|86611.4|86661.3|86611.3|86662.4|86612.4|86660.9|86610.9|22
1630685500000|2021-09-03 16:11:40|86661.4|86611.4|86657.7|86607.7|86662.5|86612.5|86657.6|86607.6|35
1630685510000|2021-09-03 16:11:50|86658.7|86608.7|86656.8|86606.8|86660.9|86610.9|86656.1|86606.1|35
1630685520000|2021-09-03 16:12:00|86658.3|86608.3|86658.8|86608.8|86659.4|86609.4|86656.5|86606.5|23
1630685530000|2021-09-03 16:12:10|86658.9|86608.9|86659.8|86609.8|86659.9|86609.9|86658.2|86608.2|24
1630685540000|2021-09-03 16:12:20|86659.7|86609.7|86660|86610|86661.2|86611.2|86658.8|86608.8|22
1630685550000|2021-09-03 16:12:30|86660.1|86610.1|86657.4|86607.4|86660.6|86610.6|86655.7|86605.7|36
1630685560000|2021-09-03 16:12:40|86657.3|86607.3|86658.4|86608.4|86661.9|86611.9|86655.7|86605.7|32
1630685570000|2021-09-03 16:12:50|86659.3|86609.3|86659.5|86609.5|86660.5|86610.5|86657.3|86607.3|38
1630685580000|2021-09-03 16:13:00|86659|86609|86658.3|86608.3|86659.5|86609.5|86657.6|86607.6|25
1630685590000|2021-09-03 16:13:10|86658.5|86608.5|86660.8|86610.8|86664|86614|86658.2|86608.2|32
1630685600000|2021-09-03 16:13:20|86660.7|86610.7|86659.7|86609.7|86662|86612|86656.2|86606.2|41
1630685610000|2021-09-03 16:13:30|86659.9|86609.9|86660.9|86610.9|86661.5|86611.5|86658.4|86608.4|23
1630685620000|2021-09-03 16:13:40|86661.5|86611.5|86658.3|86608.3|86661.5|86611.5|86657.5|86607.5|42
1630685630000|2021-09-03 16:13:50|86659.2|86609.2|86658.4|86608.4|86661.2|86611.2|86656.8|86606.8|29
1630685640000|2021-09-03 16:14:00|86658.1|86608.1|86659|86609|86659.2|86609.2|86657|86607|32
1630685650000|2021-09-03 16:14:10|86659.1|86609.1|86658.4|86608.4|86659.3|86609.3|86657.7|86607.7|22
1630685660000|2021-09-03 16:14:20|86658.3|86608.3|86653.2|86603.2|86658.3|86608.3|86652.2|86602.2|39
1630685670000|2021-09-03 16:14:30|86653.4|86603.4|86654.6|86604.6|86655.4|86605.4|86650.2|86600.2|47
1630685680000|2021-09-03 16:14:40|86653.4|86603.4|86652.9|86602.9|86656.3|86606.3|86652.2|86602.2|21
1630685690000|2021-09-03 16:14:50|86653.3|86603.3|86653.7|86603.7|86654.7|86604.7|86652.8|86602.8|33
1630685700000|2021-09-03 16:15:00|86653.3|86603.3|86654.8|86604.8|86656.3|86606.3|86653.3|86603.3|30
1630685710000|2021-09-03 16:15:10|86655.1|86605.1|86652.9|86602.9|86655.1|86605.1|86652.3|86602.3|22
1630685720000|2021-09-03 16:15:20|86653|86603|86651.8|86601.8|86655.6|86605.6|86651.6|86601.6|21
1630685730000|2021-09-03 16:15:30|86652.7|86602.7|86648|86598|86653.5|86603.5|86648|86598|29
1630685740000|2021-09-03 16:15:40|86647.8|86597.8|86648.5|86598.5|86650.3|86600.3|86647.8|86597.8|25
1630685750000|2021-09-03 16:15:50|86648.9|86598.9|86647.1|86597.1|86649.3|86599.3|86641.1|86591.1|40
1630685760000|2021-09-03 16:16:00|86646|86596|86646.8|86596.8|86647.3|86597.3|86645.2|86595.2|26
1630685770000|2021-09-03 16:16:10|86646.3|86596.3|86646|86596|86647.7|86597.7|86644.9|86594.9|31
1630685780000|2021-09-03 16:16:20|86645.8|86595.8|86644.6|86594.6|86645.8|86595.8|86644.6|86594.6|20
1630685790000|2021-09-03 16:16:30|86646|86596|86644.1|86594.1|86646.5|86596.5|86643.3|86593.3|29
1630685800000|2021-09-03 16:16:40|86644.6|86594.6|86643.7|86593.7|86647.9|86597.9|86641.4|86591.4|27
1630685810000|2021-09-03 16:16:50|86643.5|86593.5|86641.9|86591.9|86643.9|86593.9|86641.6|86591.6|29
1630685820000|2021-09-03 16:17:00|86642.5|86592.5|86640.9|86590.9|86642.5|86592.5|86638.4|86588.4|27
1630685830000|2021-09-03 16:17:10|86640.5|86590.5|86640.7|86590.7|86647|86607.4|86629.9|86590.5|45
1630685840000|2021-09-03 16:17:20|86638.9|86588.9|86639.1|86589.1|86641.4|86591.4|86636|86586|30
1630685850000|2021-09-03 16:17:30|86640.3|86590.3|86638.9|86588.9|86642.1|86592.1|86638.7|86588.7|28
1630685860000|2021-09-03 16:17:40|86639.7|86589.7|86640.2|86590.2|86640.2|86590.2|86637.8|86587.8|26
1630685870000|2021-09-03 16:17:50|86640.4|86590.4|86638.1|86588.1|86640.8|86590.8|86635.8|86585.8|34
1630685880000|2021-09-03 16:18:00|86637.6|86587.6|86631.1|86581.1|86638.6|86588.6|86627.6|86577.6|44
1630685890000|2021-09-03 16:18:10|86632.7|86582.7|86630.4|86580.4|86634.1|86584.1|86629|86579|40
1630685900000|2021-09-03 16:18:20|86629.2|86579.2|86630.5|86580.5|86631.6|86581.6|86629.2|86579.2|30
1630685910000|2021-09-03 16:18:30|86630|86580|86630.7|86580.7|86631.8|86581.8|86630|86580|24
1630685920000|2021-09-03 16:18:40|86630.5|86580.5|86631|86581|86631.9|86581.9|86629.3|86579.3|16
1630685930000|2021-09-03 16:18:50|86631.5|86581.5|86626.8|86576.8|86632.1|86582.1|86626.8|86576.8|33
1630685940000|2021-09-03 16:19:00|86625.3|86575.3|86629.7|86579.7|86631.4|86581.4|86624.7|86574.7|36
1630685950000|2021-09-03 16:19:10|86629.8|86579.8|86631.9|86581.9|86633.5|86583.5|86629|86579|40
1630685960000|2021-09-03 16:19:20|86632.9|86582.9|86634.1|86584.1|86634.4|86584.4|86630.4|86580.4|21
1630685970000|2021-09-03 16:19:30|86635.1|86585.1|86625.7|86575.7|86635.1|86585.1|86624.8|86574.8|47
1630685980000|2021-09-03 16:19:40|86627|86577|86626.4|86576.4|86629.1|86579.1|86625.6|86575.6|32
1630685990000|2021-09-03 16:19:50|86627.8|86577.8|86627.8|86577.8|86628.7|86578.7|86626.6|86576.6|19
1630686000000|2021-09-03 16:20:00|86626.8|86576.8|86626.9|86576.9|86628|86578|86626.5|86576.5|21
1630686010000|2021-09-03 16:20:10|86626.8|86576.8|86624.3|86574.3|86629.3|86592|86612.6|86573.1|37
1630686020000|2021-09-03 16:20:20|86625.5|86575.5|86626.3|86576.3|86627.5|86577.5|86624.4|86574.4|29
1630686030000|2021-09-03 16:20:30|86625.6|86575.6|86626|86576|86627.3|86577.3|86625.5|86575.5|25
1630686040000|2021-09-03 16:20:40|86624.8|86574.8|86626.4|86576.4|86626.6|86576.6|86623.5|86573.5|24
1630686050000|2021-09-03 16:20:50|86625.2|86575.2|86629.6|86579.6|86630.9|86580.9|86624.3|86574.3|25
1630686060000|2021-09-03 16:21:00|86628.5|86578.5|86628.3|86578.3|86629.7|86579.7|86626|86576|23
1630686070000|2021-09-03 16:21:10|86625.6|86575.6|86627.9|86577.9|86628.8|86578.8|86624.9|86574.9|20
1630686080000|2021-09-03 16:21:20|86628|86578|86627.1|86577.1|86628|86578|86626.4|86576.4|27
1630686090000|2021-09-03 16:21:30|86627|86577|86623|86573|86627|86577|86621.3|86571.3|41
1630686100000|2021-09-03 16:21:40|86623.4|86573.4|86626.1|86576.1|86626.1|86576.1|86622.8|86572.8|29
1630686110000|2021-09-03 16:21:50|86626|86576|86624.5|86574.5|86626|86576|86624.5|86574.5|17
1630686120000|2021-09-03 16:22:00|86624.6|86574.6|86621.6|86571.6|86625.8|86575.8|86620.7|86570.7|43
1630686130000|2021-09-03 16:22:10|86622.1|86572.1|86620.1|86570.1|86623.5|86573.5|86619|86569|40
1630686140000|2021-09-03 16:22:20|86619.8|86569.8|86623.2|86573.2|86623.2|86573.2|86619.7|86569.7|35
1630686150000|2021-09-03 16:22:30|86623.3|86573.3|86621.6|86571.6|86623.6|86573.6|86619.6|86569.6|24
1630686160000|2021-09-03 16:22:40|86620.2|86570.2|86618.8|86568.8|86622.3|86572.3|86618.8|86568.8|27
1630686170000|2021-09-03 16:22:50|86618.3|86568.3|86618|86568|86621|86571|86616|86566|40
1630686180000|2021-09-03 16:23:00|86617|86567|86616.8|86566.8|86618.8|86568.8|86615.9|86565.9|27
1630686190000|2021-09-03 16:23:10|86615.7|86565.7|86614.6|86564.6|86617.3|86567.3|86614|86564|35
1630686200000|2021-09-03 16:23:20|86614.5|86564.5|86614.4|86564.4|86617.1|86567.1|86614.2|86564.2|14
1630686210000|2021-09-03 16:23:30|86614.7|86564.7|86611.3|86561.3|86614.7|86564.7|86611.3|86561.3|38
1630686220000|2021-09-03 16:23:40|86611.4|86561.4|86610.4|86560.4|86612.5|86562.5|86609.1|86559.1|23
1630686230000|2021-09-03 16:23:50|86610.3|86560.3|86609.5|86559.5|86610.6|86560.6|86608.9|86558.9|23
1630686240000|2021-09-03 16:24:00|86609.9|86559.9|86610.3|86560.3|86611.1|86561.1|86609.2|86559.2|33
1630686250000|2021-09-03 16:24:10|86610|86560|86610.9|86560.9|86612|86562|86608.7|86558.7|36
1630686260000|2021-09-03 16:24:20|86610.7|86560.7|86609.3|86559.3|86610.7|86560.7|86608.2|86558.2|25
1630686270000|2021-09-03 16:24:30|86608.9|86558.9|86607.4|86557.4|86609.4|86559.4|86607.3|86557.3|22
1630686280000|2021-09-03 16:24:40|86608.5|86558.5|86607.7|86557.7|86608.5|86558.5|86601.9|86551.9|28
1630686290000|2021-09-03 16:24:50|86607.2|86557.2|86607.2|86557.2|86608.1|86558.1|86605.7|86555.7|31
1630686300000|2021-09-03 16:25:00|86606.6|86556.6|86607.5|86557.5|86608|86558|86606.1|86556.1|30
1630686310000|2021-09-03 16:25:10|86607.6|86557.6|86604.2|86554.2|86608|86558|86603.7|86553.7|25
1630686320000|2021-09-03 16:25:20|86604.5|86554.5|86608.7|86558.7|86608.7|86558.7|86603.9|86553.9|20
1630686330000|2021-09-03 16:25:30|86607.7|86557.7|86603.6|86553.6|86609.3|86559.3|86602|86552|31
1630686340000|2021-09-03 16:25:40|86602.6|86552.6|86602.7|86552.7|86604.3|86554.3|86601.5|86551.5|43
1630686350000|2021-09-03 16:25:50|86602.9|86552.9|86598.3|86548.3|86603.3|86553.3|86597|86547|43
1630686360000|2021-09-03 16:26:00|86598.4|86548.4|86602.5|86552.5|86605.4|86555.4|86597.6|86547.6|46
1630686370000|2021-09-03 16:26:10|86603.9|86553.9|86601.4|86551.4|86607|86557|86600.3|86550.3|46
1630686380000|2021-09-03 16:26:20|86601.6|86551.6|86599.7|86549.7|86603.5|86553.5|86599.1|86549.1|45
1630686390000|2021-09-03 16:26:30|86599.5|86549.5|86596.5|86546.5|86600.7|86550.7|86595.8|86545.8|43
1630686400000|2021-09-03 16:26:40|86596.7|86546.7|86597.8|86547.8|86599.3|86549.3|86595.5|86545.5|30
1630686410000|2021-09-03 16:26:50|86596.7|86546.7|86598.5|86548.5|86603.4|86553.4|86596.7|86546.7|47
1630686420000|2021-09-03 16:27:00|86599.4|86549.4|86596.2|86546.2|86601.6|86551.6|86596.1|86546.1|34
1630686430000|2021-09-03 16:27:10|86596.6|86546.6|86598|86548|86599.5|86549.5|86596.6|86546.6|30
1630686440000|2021-09-03 16:27:20|86598.1|86548.1|86601.9|86551.9|86603.1|86553.1|86598.1|86548.1|28
1630686450000|2021-09-03 16:27:30|86601.8|86551.8|86599|86549|86602.3|86552.3|86599|86549|39
1630686460000|2021-09-03 16:27:40|86599.9|86549.9|86601.8|86551.8|86602|86552|86598.5|86548.5|31
1630686470000|2021-09-03 16:27:50|86602.5|86552.5|86601|86551|86602.7|86552.7|86600.8|86550.8|27
1630686480000|2021-09-03 16:28:00|86601.2|86551.2|86600.4|86550.4|86602.2|86552.2|86597.6|86547.6|35
1630686490000|2021-09-03 16:28:10|86599.8|86549.8|86598.7|86548.7|86601.3|86551.3|86597.5|86547.5|20
1630686500000|2021-09-03 16:28:20|86599.4|86549.4|86592.8|86542.8|86601.1|86551.1|86589.9|86539.9|35
1630686510000|2021-09-03 16:28:30|86593|86543|86595.9|86545.9|86597.7|86547.7|86588.6|86538.6|42
1630686520000|2021-09-03 16:28:40|86596.5|86546.5|86591.2|86541.2|86597.2|86547.2|86591.2|86541.2|44
1630686530000|2021-09-03 16:28:50|86591|86541|86592.4|86542.4|86593.2|86543.2|86588.7|86538.7|41
1630686540000|2021-09-03 16:29:00|86592.3|86542.3|86594.2|86544.2|86595.4|86545.4|86591.6|86541.6|37
1630686550000|2021-09-03 16:29:10|86594|86544|86593.1|86543.1|86594.6|86544.6|86592|86542|28
1630686560000|2021-09-03 16:29:20|86593.5|86543.5|86592|86542|86594.8|86544.8|86591.7|86541.7|27
1630686570000|2021-09-03 16:29:30|86593.5|86543.5|86590.9|86540.9|86595|86545|86590.9|86540.9|40
1630686580000|2021-09-03 16:29:40|86591.3|86541.3|86587.6|86537.6|86592.1|86542.1|86586.9|86536.9|39
1630686590000|2021-09-03 16:29:50|86587.5|86537.5|86587.9|86537.9|86589.1|86539.1|86585.9|86535.9|29
1630686600000|2021-09-03 16:30:00|86587.8|86537.8|86584.7|86534.7|86589|86539|86583.4|86533.4|32
1630686610000|2021-09-03 16:30:10|86584.9|86534.9|86585|86535|86586.2|86536.2|86582.7|86532.7|28
1630686620000|2021-09-03 16:30:20|86586|86536|86585.3|86535.3|86586.3|86536.3|86584.5|86534.5|35
1630686630000|2021-09-03 16:30:30|86585.6|86535.6|86585.8|86535.8|86587.4|86537.4|86585.3|86535.3|27
1630686640000|2021-09-03 16:30:40|86585.6|86535.6|86586.5|86536.5|86587.5|86537.5|86585.6|86535.6|24
1630686650000|2021-09-03 16:30:50|86586.9|86536.9|86587|86537|86588.4|86538.4|86585.8|86535.8|27
1630686660000|2021-09-03 16:31:00|86586.4|86536.4|86583.8|86533.8|86587.5|86537.5|86583.3|86533.3|29
1630686670000|2021-09-03 16:31:10|86584.3|86534.3|86588.1|86538.1|86590.5|86540.5|86582.5|86532.5|36
1630686680000|2021-09-03 16:31:20|86587.8|86537.8|86588.7|86538.7|86588.7|86538.7|86586|86536|26
1630686690000|2021-09-03 16:31:30|86588.4|86538.4|86584|86534|86588.5|86538.5|86583.2|86533.2|37
1630686700000|2021-09-03 16:31:40|86572.5|86547.5|86571.6|86546.6|86574|86549|86571.3|86546.3|17
1630686710000|2021-09-03 16:31:50|86571.5|86546.5|86586.3|86536.3|86586.5|86549.1|86570.7|86533.3|23
1630686720000|2021-09-03 16:32:00|86586.1|86536.1|86589.6|86539.6|86589.6|86539.6|86585.5|86535.5|28
1630686730000|2021-09-03 16:32:10|86588.9|86538.9|86588.4|86538.4|86590.2|86540.2|86586.8|86536.8|37
1630686740000|2021-09-03 16:32:20|86588.2|86538.2|86590.9|86540.9|86590.9|86540.9|86587.6|86537.6|32
1630686750000|2021-09-03 16:32:30|86589.9|86539.9|86582.9|86532.9|86592|86542|86582.1|86532.1|48
1630686760000|2021-09-03 16:32:40|86583|86533|86583.3|86533.3|86583.6|86533.6|86582.2|86532.2|37
1630686770000|2021-09-03 16:32:50|86583.7|86533.7|86583.8|86533.8|86584.7|86534.7|86583.3|86533.3|16
1630686780000|2021-09-03 16:33:00|86584|86534|86583.1|86533.1|86584.3|86534.3|86581.2|86531.2|27
1630686790000|2021-09-03 16:33:10|86583|86533|86584.5|86534.5|86585.9|86535.9|86583|86533|37
1630686800000|2021-09-03 16:33:20|86585.1|86535.1|86585.4|86535.4|86585.6|86535.6|86583.5|86533.5|24
1630686810000|2021-09-03 16:33:30|86585.1|86535.1|86591.2|86541.2|86591.7|86541.7|86584.9|86534.9|41
1630686820000|2021-09-03 16:33:40|86591.3|86541.3|86591.8|86541.8|86592.3|86542.3|86590.7|86540.7|36
1630686830000|2021-09-03 16:33:50|86591.4|86541.4|86594.4|86544.4|86594.4|86544.4|86591.4|86541.4|29
1630686840000|2021-09-03 16:34:00|86594.5|86544.5|86591.6|86541.6|86594.5|86544.5|86591.4|86541.4|30
1630686850000|2021-09-03 16:34:10|86592|86542|86592.1|86542.1|86593.6|86543.6|86591.4|86541.4|25
1630686860000|2021-09-03 16:34:20|86593.6|86543.6|86592.7|86542.7|86593.6|86543.6|86592|86542|17
1630686870000|2021-09-03 16:34:30|86592.5|86542.5|86594.4|86544.4|86594.4|86544.4|86591.8|86541.8|28
1630686880000|2021-09-03 16:34:40|86594.1|86544.1|86591.7|86541.7|86594.9|86544.9|86590.9|86540.9|22
1630686890000|2021-09-03 16:34:50|86592.7|86542.7|86579.2|86554.2|86592.7|86554.8|86578|86540.1|38
1630686900000|2021-09-03 16:35:00|86578.8|86553.8|86580|86555|86581.1|86556.1|86578.7|86553.7|36
1630686910000|2021-09-03 16:35:10|86578.5|86553.5|86589.9|86539.9|86590.5|86553.5|86578.3|86539.4|23
1630686920000|2021-09-03 16:35:20|86589.4|86539.4|86590.6|86540.6|86590.7|86540.7|86589.3|86539.3|22
1630686930000|2021-09-03 16:35:30|86590.7|86540.7|86590.5|86540.5|86591|86541|86589.3|86539.3|19
1630686940000|2021-09-03 16:35:40|86590.3|86540.3|86595.2|86545.2|86595.6|86545.6|86589.2|86539.2|28
1630686950000|2021-09-03 16:35:50|86595.1|86545.1|86595.4|86545.4|86595.6|86545.6|86594.1|86544.1|27
1630686960000|2021-09-03 16:36:00|86594.7|86544.7|86594.3|86544.3|86595.3|86545.3|86593.7|86543.7|27
1630686970000|2021-09-03 16:36:10|86593.9|86543.9|86595.1|86545.1|86595.1|86545.1|86593.5|86543.5|21
1630686980000|2021-09-03 16:36:20|86595.3|86545.3|86594.9|86544.9|86595.5|86545.5|86594.5|86544.5|20
1630686990000|2021-09-03 16:36:30|86595.4|86545.4|86594.3|86544.3|86595.4|86545.4|86592.9|86542.9|23
1630687000000|2021-09-03 16:36:40|86593.4|86543.4|86590.3|86540.3|86594.2|86544.2|86589.9|86539.9|31
1630687010000|2021-09-03 16:36:50|86590.7|86540.7|86588.4|86538.4|86591.1|86541.1|86586.7|86536.7|28
1630687020000|2021-09-03 16:37:00|86588|86538|86584.7|86534.7|86588|86538|86584.3|86534.3|34
1630687030000|2021-09-03 16:37:10|86584.3|86534.3|86583.4|86533.4|86585.5|86535.5|86583.2|86533.2|26
1630687040000|2021-09-03 16:37:20|86582.6|86532.6|86582.6|86532.6|86584.1|86534.1|86582.4|86532.4|24
1630687050000|2021-09-03 16:37:30|86583.1|86533.1|86582.2|86532.2|86583.6|86533.6|86581.7|86531.7|20
1630687060000|2021-09-03 16:37:40|86582|86532|86581.9|86531.9|86583.8|86533.8|86580.3|86530.3|24
1630687070000|2021-09-03 16:37:50|86583.9|86533.9|86581.3|86531.3|86583.9|86533.9|86581.2|86531.2|30
1630687080000|2021-09-03 16:38:00|86580.4|86530.4|86581.1|86531.1|86583.3|86533.3|86579.6|86529.6|26
1630687090000|2021-09-03 16:38:10|86582.1|86532.1|86582.1|86532.1|86583.8|86533.8|86580.3|86530.3|26
1630687100000|2021-09-03 16:38:20|86581.4|86531.4|86583|86533|86583.4|86533.4|86579.7|86529.7|33
1630687110000|2021-09-03 16:38:30|86583.8|86533.8|86584.8|86534.8|86585.9|86535.9|86583|86533|25
1630687120000|2021-09-03 16:38:40|86585|86535|86583.3|86533.3|86585|86535|86582.9|86532.9|38
1630687130000|2021-09-03 16:38:50|86584.4|86534.4|86585|86535|86586.1|86536.1|86581.8|86531.8|35
1630687140000|2021-09-03 16:39:00|86584.3|86534.3|86583.4|86533.4|86586.4|86536.4|86581.9|86531.9|37
1630687150000|2021-09-03 16:39:10|86584.9|86534.9|86584.3|86534.3|86585.2|86535.2|86583.1|86533.1|33
1630687160000|2021-09-03 16:39:20|86584|86534|86587.5|86537.5|86588.6|86538.6|86583.7|86533.7|25
1630687170000|2021-09-03 16:39:30|86587.4|86537.4|86588.8|86538.8|86589|86539|86587.4|86537.4|22
1630687180000|2021-09-03 16:39:40|86588.7|86538.7|86588.2|86538.2|86588.7|86538.7|86588|86538|13
1630687190000|2021-09-03 16:39:50|86588.9|86538.9|86588.4|86538.4|86588.9|86538.9|86586.3|86536.3|33
1630687200000|2021-09-03 16:40:00|86588.5|86538.5|86587.7|86537.7|86589.1|86539.1|86586.9|86536.9|26
1630687210000|2021-09-03 16:40:10|86587.8|86537.8|86588.6|86538.6|86588.9|86538.9|86587.7|86537.7|20
1630687220000|2021-09-03 16:40:20|86587.9|86537.9|86587.4|86537.4|86588.4|86538.4|86585.6|86535.6|23
1630687230000|2021-09-03 16:40:30|86587.5|86537.5|86589.1|86539.1|86590.4|86540.4|86587.4|86537.4|42
1630687240000|2021-09-03 16:40:40|86588.1|86538.1|86574.7|86549.7|86589.5|86549.7|86572|86534.9|36
1630687250000|2021-09-03 16:40:50|86575|86550|86584.9|86534.9|86588|86550.1|86573.1|86534.6|37
1630687260000|2021-09-03 16:41:00|86585.5|86535.5|86584.7|86534.7|86586.8|86536.8|86583.8|86533.8|39
1630687270000|2021-09-03 16:41:10|86585|86535|86584.9|86534.9|86585|86535|86583.5|86533.5|28
1630687280000|2021-09-03 16:41:20|86584.8|86534.8|86583.5|86533.5|86584.8|86534.8|86581.8|86531.8|20
1630687290000|2021-09-03 16:41:30|86583.7|86533.7|86582.9|86532.9|86584.3|86534.3|86582.4|86532.4|24
1630687300000|2021-09-03 16:41:40|86583.7|86533.7|86581.7|86531.7|86587.2|86543.8|86567.2|86530.2|29
1630687310000|2021-09-03 16:41:50|86569.5|86544.5|86581.9|86531.9|86584|86545.5|86569.2|86531.7|15
1630687320000|2021-09-03 16:42:00|86582|86532|86582.5|86532.5|86583.5|86533.5|86580.6|86530.6|26
1630687330000|2021-09-03 16:42:10|86582.2|86532.2|86564.5|86539.5|86585.2|86539.5|86562.1|86525.3|36
1630687340000|2021-09-03 16:42:20|86563.9|86538.9|86578.6|86528.6|86581.2|86540.3|86563.4|86525.3|39
1630687350000|2021-09-03 16:42:30|86579.1|86529.1|86576.9|86526.9|86579.4|86529.4|86576|86526|27
1630687360000|2021-09-03 16:42:40|86577.8|86527.8|86578.1|86528.1|86579|86529|86575.9|86525.9|22
1630687370000|2021-09-03 16:42:50|86577.8|86527.8|86578.1|86528.1|86579.5|86529.5|86577.2|86527.2|30
1630687380000|2021-09-03 16:43:00|86578.3|86528.3|86576.5|86526.5|86579.2|86529.2|86575.6|86525.6|30
1630687390000|2021-09-03 16:43:10|86577.4|86527.4|86578.3|86528.3|86579.3|86529.3|86573.9|86523.9|44
1630687400000|2021-09-03 16:43:20|86577.2|86527.2|86579.3|86529.3|86579.8|86529.8|86576.1|86526.1|39
1630687410000|2021-09-03 16:43:30|86579.1|86529.1|86580|86530|86580.7|86530.7|86576.5|86526.5|43
1630687420000|2021-09-03 16:43:40|86580.9|86530.9|86576.8|86526.8|86580.9|86542.6|86564.5|86526.8|37
1630687430000|2021-09-03 16:43:50|86577.1|86527.1|86575|86525|86579.3|86529.3|86575|86525|31
1630687440000|2021-09-03 16:44:00|86574.2|86524.2|86579.4|86529.4|86579.7|86529.7|86572.6|86522.6|47
1630687450000|2021-09-03 16:44:10|86579.5|86529.5|86580.2|86530.2|86582.1|86543.7|86564.5|86527.6|43
1630687460000|2021-09-03 16:44:20|86579.6|86529.6|86579.4|86529.4|86580.7|86530.7|86577.2|86527.2|26
1630687470000|2021-09-03 16:44:30|86579.2|86529.2|86584.7|86534.7|86586.6|86536.6|86578.9|86528.9|33
1630687480000|2021-09-03 16:44:40|86584.4|86534.4|86579.8|86529.8|86585.9|86535.9|86576.5|86526.5|41
1630687490000|2021-09-03 16:44:50|86580.2|86530.2|86579|86529|86580.5|86530.5|86577.3|86527.3|40
1630687500000|2021-09-03 16:45:00|86580.1|86530.1|86579|86529|86582|86532|86574.4|86524.4|47
1630687510000|2021-09-03 16:45:10|86578.7|86528.7|86577.6|86527.6|86579|86529|86576.6|86526.6|27
1630687520000|2021-09-03 16:45:20|86578.5|86528.5|86576.4|86526.4|86578.5|86528.5|86575.5|86525.5|24
1630687530000|2021-09-03 16:45:30|86575.8|86525.8|86576.5|86526.5|86577.8|86527.8|86573.3|86523.3|44
1630687540000|2021-09-03 16:45:40|86576.1|86526.1|86576.6|86526.6|86576.8|86526.8|86574.4|86524.4|22
1630687550000|2021-09-03 16:45:50|86576.3|86526.3|86575|86525|86577.1|86527.1|86574.4|86524.4|43
1630687560000|2021-09-03 16:46:00|86574.9|86524.9|86574.7|86524.7|86576.9|86539.7|86560.6|86518.6|44
1630687570000|2021-09-03 16:46:10|86574|86524|86570.1|86520.1|86575.6|86525.6|86570.1|86520.1|35
1630687580000|2021-09-03 16:46:20|86570.3|86520.3|86571.2|86521.2|86572|86534.6|86556.6|86519.1|27
1630687590000|2021-09-03 16:46:30|86571.6|86521.6|86575|86525|86576.9|86526.9|86569.5|86519.5|41
1630687600000|2021-09-03 16:46:40|86574.1|86524.1|86573.5|86523.5|86575.7|86525.7|86573.1|86523.1|26
1630687610000|2021-09-03 16:46:50|86573.3|86523.3|86571.8|86521.8|86574.8|86524.8|86570.9|86520.9|26
1630687620000|2021-09-03 16:47:00|86571.9|86521.9|86573.1|86523.1|86573.8|86523.8|86571.5|86521.5|13
1630687630000|2021-09-03 16:47:10|86572.7|86522.7|86575.6|86525.6|86576.1|86536|86559.8|86521.1|33
1630687640000|2021-09-03 16:47:20|86576.3|86526.3|86575.6|86525.6|86578.9|86537.7|86561.8|86524.6|30
1630687650000|2021-09-03 16:47:30|86573.7|86523.7|86577.3|86527.3|86580.7|86539|86560.8|86523.7|52
1630687660000|2021-09-03 16:47:40|86577.5|86527.5|86576.4|86526.4|86578.2|86538.2|86562.5|86525.9|33
1630687670000|2021-09-03 16:47:50|86576|86526|86576.4|86526.4|86579.6|86529.6|86575.8|86525.8|31
1630687680000|2021-09-03 16:48:00|86576.3|86526.3|86580.1|86530.1|86582|86532|86575.5|86525.5|25
1630687690000|2021-09-03 16:48:10|86579.9|86529.9|86579.7|86529.7|86580.3|86541.1|86563.6|86526.6|31
1630687700000|2021-09-03 16:48:20|86580.3|86530.3|86575.2|86525.2|86580.3|86530.3|86572.4|86522.4|31
1630687710000|2021-09-03 16:48:30|86574.6|86524.6|86576.6|86526.6|86579|86529|86573.2|86523.2|33
1630687720000|2021-09-03 16:48:40|86576.3|86526.3|86576.9|86526.9|86577.5|86527.5|86575|86525|34
1630687730000|2021-09-03 16:48:50|86576.4|86526.4|86577.5|86527.5|86577.7|86527.7|86576.3|86526.3|25
1630687740000|2021-09-03 16:49:00|86577.2|86527.2|86576.4|86526.4|86577.5|86527.5|86576|86526|25
1630687750000|2021-09-03 16:49:10|86576.6|86526.6|86577.2|86527.2|86577.2|86527.2|86575.9|86525.9|13
1630687760000|2021-09-03 16:49:20|86577.3|86527.3|86575.6|86525.6|86577.3|86527.3|86572.9|86522.9|25
1630687770000|2021-09-03 16:49:30|86575.1|86525.1|86573.9|86523.9|86576.6|86526.6|86573.7|86523.7|25
1630687780000|2021-09-03 16:49:40|86574.2|86524.2|86575|86525|86575.3|86525.3|86573.6|86523.6|18
1630687790000|2021-09-03 16:49:50|86574.4|86524.4|86574.5|86524.5|86575.1|86525.1|86574.2|86524.2|14
1630687800000|2021-09-03 16:50:00|86575.4|86525.4|86575.3|86525.3|86576|86526|86574.5|86524.5|27
1630687810000|2021-09-03 16:50:10|86576.3|86526.3|86575.9|86525.9|86576.4|86526.4|86573.9|86523.9|36
1630687820000|2021-09-03 16:50:20|86575.2|86525.2|86577.2|86527.2|86580.6|86538.7|86563.7|86525.2|42
1630687830000|2021-09-03 16:50:30|86577.9|86527.9|86577.7|86527.7|86579.1|86529.1|86576.2|86526.2|28
1630687840000|2021-09-03 16:50:40|86576.8|86526.8|86573.9|86523.9|86577.3|86527.3|86572.2|86522.2|38
1630687850000|2021-09-03 16:50:50|86572.8|86522.8|86575.9|86525.9|86578.5|86528.5|86572.8|86522.8|36
1630687860000|2021-09-03 16:51:00|86577|86527|86575.6|86525.6|86577.9|86527.9|86575.6|86525.6|22
1630687870000|2021-09-03 16:51:10|86575.1|86525.1|86577.9|86527.9|86578.2|86528.2|86574.9|86524.9|35
1630687880000|2021-09-03 16:51:20|86578.3|86528.3|86575.7|86525.7|86578.6|86528.6|86574.7|86524.7|24
1630687890000|2021-09-03 16:51:30|86576.2|86526.2|86576.2|86526.2|86576.8|86526.8|86575.5|86525.5|22
1630687900000|2021-09-03 16:51:40|86575.5|86525.5|86576.2|86526.2|86576.5|86526.5|86575.4|86525.4|14
1630687910000|2021-09-03 16:51:50|86576|86526|86575.6|86525.6|86576.4|86526.4|86575.2|86525.2|24
1630687920000|2021-09-03 16:52:00|86574.6|86524.6|86575|86525|86575.8|86536.1|86561.1|86522.5|30
1630687930000|2021-09-03 16:52:10|86573.4|86523.4|86563|86538|86575|86538|86561.1|86523.2|36
1630687940000|2021-09-03 16:52:20|86563.1|86538.1|86562.5|86537.5|86578.1|86538.7|86562.5|86524.6|34
1630687950000|2021-09-03 16:52:30|86563.1|86538.1|86566.8|86516.8|86570.7|86538.7|86562.4|86515.8|29
1630687960000|2021-09-03 16:52:40|86565.6|86515.6|86566.3|86516.3|86568.1|86518.1|86565.5|86515.5|29
1630687970000|2021-09-03 16:52:50|86567.2|86517.2|86566|86516|86567.2|86517.2|86564.7|86514.7|32
1630687980000|2021-09-03 16:53:00|86566.6|86516.6|86567.2|86517.2|86568|86518|86565.8|86515.8|25
1630687990000|2021-09-03 16:53:10|86567.6|86517.6|86567|86517|86570.5|86529.4|86554.4|86516.7|37
1630688000000|2021-09-03 16:53:20|86566.5|86516.5|86563.9|86513.9|86568.2|86518.2|86563.3|86513.3|47
1630688010000|2021-09-03 16:53:30|86564.8|86514.8|86562.2|86512.2|86565.5|86515.5|86561.7|86511.7|33
1630688020000|2021-09-03 16:53:40|86563.2|86513.2|86561.8|86511.8|86563.9|86525.1|86543.3|86509.1|55
1630688030000|2021-09-03 16:53:50|86562|86512|86560.5|86510.5|86562.2|86512.2|86559.1|86509.1|48
1630688040000|2021-09-03 16:54:00|86560.2|86510.2|86560.6|86510.6|86563.3|86513.3|86557.7|86507.7|55
1630688050000|2021-09-03 16:54:10|86562.1|86512.1|86560.2|86510.2|86562.4|86512.4|86558.7|86508.7|45
1630688060000|2021-09-03 16:54:20|86560.4|86510.4|86559.2|86509.2|86563.3|86513.3|86559.1|86509.1|43
1630688070000|2021-09-03 16:54:30|86559.5|86509.5|86559.9|86509.9|86562.3|86512.3|86558.3|86508.3|46
1630688080000|2021-09-03 16:54:40|86559.5|86509.5|86558.9|86508.9|86561.2|86511.2|86556.8|86506.8|48
1630688090000|2021-09-03 16:54:50|86557.5|86507.5|86557.5|86507.5|86559.7|86509.7|86556.2|86506.2|25
1630688100000|2021-09-03 16:55:00|86558.5|86508.5|86558.9|86508.9|86562.3|86512.3|86556.8|86506.8|37
1630688110000|2021-09-03 16:55:10|86559|86509|86555|86505|86559|86509|86555|86505|50
1630688120000|2021-09-03 16:55:20|86554.9|86504.9|86555.5|86505.5|86557.1|86507.1|86553.5|86503.5|48
1630688130000|2021-09-03 16:55:30|86555.8|86505.8|86557|86507|86557.3|86507.3|86555.8|86505.8|21
1630688140000|2021-09-03 16:55:40|86556.8|86506.8|86553.1|86503.1|86557.1|86507.1|86552.6|86502.6|35
1630688150000|2021-09-03 16:55:50|86553.5|86503.5|86553.3|86503.3|86554.7|86504.7|86552.2|86502.2|18
1630688160000|2021-09-03 16:56:00|86553.5|86503.5|86554.2|86504.2|86554.3|86504.3|86553|86503|25
1630688170000|2021-09-03 16:56:10|86554|86504|86554.4|86504.4|86554.6|86504.6|86553.1|86503.1|21
1630688180000|2021-09-03 16:56:20|86553.9|86503.9|86555.1|86505.1|86555.7|86505.7|86553.5|86503.5|21
1630688190000|2021-09-03 16:56:30|86554.7|86504.7|86553.9|86503.9|86555|86505|86553.9|86503.9|16
1630688200000|2021-09-03 16:56:40|86555|86505|86553.7|86503.7|86555.2|86505.2|86552.6|86502.6|21
1630688210000|2021-09-03 16:56:50|86554.1|86504.1|86549.5|86499.5|86554.1|86504.1|86549.5|86499.5|27
1630688220000|2021-09-03 16:57:00|86549.8|86499.8|86551.3|86501.3|86551.7|86501.7|86549.8|86499.8|36
1630688230000|2021-09-03 16:57:10|86551.7|86501.7|86550.9|86500.9|86551.7|86501.7|86550.4|86500.4|24
1630688240000|2021-09-03 16:57:20|86550.6|86500.6|86550.1|86500.1|86551.3|86501.3|86549.6|86499.6|29
1630688250000|2021-09-03 16:57:30|86550.7|86500.7|86551.3|86501.3|86552|86502|86549.4|86499.4|31
1630688260000|2021-09-03 16:57:40|86551.6|86501.6|86549.3|86499.3|86551.6|86501.6|86548.6|86498.6|25
1630688270000|2021-09-03 16:57:50|86549.9|86499.9|86551.5|86501.5|86552|86502|86549.7|86499.7|31
1630688280000|2021-09-03 16:58:00|86551.6|86501.6|86545.8|86495.8|86551.6|86501.6|86543.6|86493.6|43
1630688290000|2021-09-03 16:58:10|86545.7|86495.7|86545.5|86495.5|86546.8|86496.8|86544.8|86494.8|34
1630688300000|2021-09-03 16:58:20|86545.9|86495.9|86547.3|86497.3|86547.6|86497.6|86545.2|86495.2|25
1630688310000|2021-09-03 16:58:30|86546.6|86496.6|86547.5|86497.5|86549|86499|86546.5|86496.5|28
1630688320000|2021-09-03 16:58:40|86547.7|86497.7|86547.6|86497.6|86548.4|86498.4|86546.6|86496.6|17
1630688330000|2021-09-03 16:58:50|86547.8|86497.8|86548.4|86498.4|86549.2|86499.2|86547.4|86497.4|18
1630688340000|2021-09-03 16:59:00|86547.8|86497.8|86531.4|86506.4|86549.5|86506.9|86531.4|86494.2|34
1630688350000|2021-09-03 16:59:10|86532.3|86507.3|86532.8|86507.8|86533.8|86508.8|86532|86507|26
1630688360000|2021-09-03 16:59:20|86533.3|86508.3|86545.3|86495.3|86546.1|86508.7|86533.3|86494.4|18
1630688370000|2021-09-03 16:59:30|86545.8|86495.8|86546.2|86496.2|86546.6|86496.6|86545.8|86495.8|13
1630688380000|2021-09-03 16:59:40|86546.4|86496.4|86545.1|86495.1|86546.5|86496.5|86544|86494|20
1630688390000|2021-09-03 16:59:50|86544.9|86494.9|86542.1|86492.1|86545.4|86495.4|86542.1|86492.1|28
1630688400000|2021-09-03 17:00:00|86542.5|86492.5|86543.2|86493.2|86543.4|86493.4|86541.2|86491.2|28
1630688410000|2021-09-03 17:00:10|86543.3|86493.3|86542.7|86492.7|86543.9|86493.9|86542.5|86492.5|18
1630688420000|2021-09-03 17:00:20|86542.9|86492.9|86542.8|86492.8|86543.7|86505.8|86529.5|86491.6|30
1630688430000|2021-09-03 17:00:30|86542.7|86492.7|86544|86494|86544.7|86494.7|86542.1|86492.1|31
1630688440000|2021-09-03 17:00:40|86544.3|86494.3|86544.1|86494.1|86544.3|86494.3|86543.3|86493.3|23
1630688450000|2021-09-03 17:00:50|86544.5|86494.5|86542.8|86492.8|86544.5|86494.5|86542.8|86492.8|28
1630688460000|2021-09-03 17:01:00|86543.3|86493.3|86544.1|86494.1|86544.1|86494.1|86543.3|86493.3|20
1630688470000|2021-09-03 17:01:10|86544.3|86494.3|86543.8|86493.8|86544.5|86494.5|86543.8|86493.8|13
1630688480000|2021-09-03 17:01:20|86544.5|86494.5|86529.7|86504.7|86544.5|86505.6|86529.4|86493.3|14
1630688490000|2021-09-03 17:01:30|86530.4|86505.4|86541.9|86491.9|86543.6|86505.4|86529.9|86491.7|23
1630688500000|2021-09-03 17:01:40|86542.3|86492.3|86540.3|86490.3|86543.4|86493.4|86540.3|86490.3|20
1630688510000|2021-09-03 17:01:50|86540.9|86490.9|86520.3|86495.3|86540.9|86496.5|86519.1|86485.7|28
1630688520000|2021-09-03 17:02:00|86520.2|86495.2|86519.8|86494.8|86520.8|86495.8|86518.5|86493.5|21
1630688530000|2021-09-03 17:02:10|86520.3|86495.3|86519.8|86494.8|86520.3|86495.3|86519.4|86494.4|15
1630688540000|2021-09-03 17:02:20|86519.6|86494.6|86529.8|86479.8|86529.8|86495.6|86517.6|86479.8|20
1630688550000|2021-09-03 17:02:30|86529.3|86479.3|86524.6|86474.6|86529.8|86489.7|86514.5|86470.4|43
1630688560000|2021-09-03 17:02:40|86524.9|86474.9|86528|86478|86528.3|86478.3|86523.3|86473.3|37
1630688570000|2021-09-03 17:02:50|86527.2|86477.2|86526.8|86476.8|86528.1|86478.1|86525.6|86475.6|27
1630688580000|2021-09-03 17:03:00|86526.4|86476.4|86528.6|86478.6|86528.9|86478.9|86525.8|86475.8|27
1630688590000|2021-09-03 17:03:10|86528.4|86478.4|86527.7|86477.7|86528.8|86478.8|86527.7|86477.7|21
1630688600000|2021-09-03 17:03:20|86527.9|86477.9|86528.5|86478.5|86528.5|86478.5|86527.7|86477.7|12
1630688610000|2021-09-03 17:03:30|86528.3|86478.3|86525.9|86475.9|86528.6|86488.5|86512|86475.9|28
1630688620000|2021-09-03 17:03:40|86525|86475|86511.3|86486.3|86525.7|86488.4|86511.3|86474.3|25
1630688630000|2021-09-03 17:03:50|86511.5|86486.5|86514.8|86489.8|86515.5|86490.5|86511.2|86486.2|32
1630688640000|2021-09-03 17:04:00|86515|86490|86514.3|86489.3|86515.8|86490.8|86514.1|86489.1|26
1630688650000|2021-09-03 17:04:10|86514.5|86489.5|86515.8|86490.8|86515.8|86490.8|86514.2|86489.2|20
1630688660000|2021-09-03 17:04:20|86515.9|86490.9|86526.2|86476.2|86527.7|86491.7|86514.3|86475.9|34
1630688670000|2021-09-03 17:04:30|86528.7|86478.7|86525.7|86475.7|86528.7|86490.6|86512.5|86473.3|44
1630688680000|2021-09-03 17:04:40|86525.3|86475.3|86524.4|86474.4|86525.5|86475.5|86523.6|86473.6|32
1630688690000|2021-09-03 17:04:50|86525|86475|86525|86475|86525.5|86475.5|86524|86474|33
1630688700000|2021-09-03 17:05:00|86525.3|86475.3|86524.3|86474.3|86525.3|86475.3|86523.7|86473.7|37
1630688710000|2021-09-03 17:05:10|86524.1|86474.1|86524.5|86474.5|86525.3|86475.3|86523.8|86473.8|25
1630688720000|2021-09-03 17:05:20|86524.3|86474.3|86523|86473|86524.9|86474.9|86522.9|86472.9|16
1630688730000|2021-09-03 17:05:30|86523.5|86473.5|86511.7|86486.7|86523.5|86487.2|86510.8|86473|27
1630688740000|2021-09-03 17:05:40|86511.9|86486.9|86509.7|86484.7|86512|86487|86509.6|86484.6|34
1630688750000|2021-09-03 17:05:50|86509.6|86484.6|86522.1|86472.1|86522.4|86485.1|86509.4|86471.8|22
1630688760000|2021-09-03 17:06:00|86522.5|86472.5|86521.5|86471.5|86522.5|86472.5|86520.8|86470.8|21
1630688770000|2021-09-03 17:06:10|86521.4|86471.4|86521.6|86471.6|86523.7|86473.7|86520.6|86470.6|29
1630688780000|2021-09-03 17:06:20|86522|86472|86521.6|86471.6|86522.2|86472.2|86520.1|86470.1|31
1630688790000|2021-09-03 17:06:30|86521.9|86471.9|86521|86471|86521.9|86471.9|86519.6|86469.6|32
1630688800000|2021-09-03 17:06:40|86520.8|86470.8|86521.1|86471.1|86521.5|86471.5|86520.8|86470.8|25
1630688810000|2021-09-03 17:06:50|86521.3|86471.3|86518.7|86468.7|86521.6|86471.6|86518.2|86468.2|28
1630688820000|2021-09-03 17:07:00|86518|86468|86518.7|86468.7|86519.3|86469.3|86517.7|86467.7|17
1630688830000|2021-09-03 17:07:10|86517.8|86467.8|86515.5|86465.5|86518.9|86468.9|86514.9|86464.9|25
1630688840000|2021-09-03 17:07:20|86515|86465|86512.2|86462.2|86515.2|86475.5|86497.5|86458.9|26
1630688850000|2021-09-03 17:07:30|86512.8|86462.8|86496.5|86471.5|86512.8|86472.4|86495.2|86459.5|29
1630688860000|2021-09-03 17:07:40|86496.9|86471.9|86493.9|86468.9|86496.9|86471.9|86493.1|86468.1|26
1630688870000|2021-09-03 17:07:50|86494.2|86469.2|86493.8|86468.8|86495.4|86470.4|86493.7|86468.7|26
1630688880000|2021-09-03 17:08:00|86493.3|86468.3|86506.5|86456.5|86506.6|86469.1|86492.9|86456.4|27
1630688890000|2021-09-03 17:08:10|86506.1|86456.1|86499|86449|86506.5|86456.5|86499|86449|42
1630688900000|2021-09-03 17:08:20|86499.7|86449.7|86479.8|86454.8|86501.9|86460.5|86478.3|86442.6|51
1630688910000|2021-09-03 17:08:30|86479.7|86454.7|86479.8|86454.8|86480|86455|86479.1|86454.1|25
1630688920000|2021-09-03 17:08:40|86479.7|86454.7|86492.4|86442.4|86493.3|86457.6|86479.7|86441.3|25
1630688930000|2021-09-03 17:08:50|86492.5|86442.5|86493|86443|86493.5|86443.5|86491.9|86441.9|17
1630688940000|2021-09-03 17:09:00|86493.1|86443.1|86492.5|86442.5|86494.4|86444.4|86492|86442|32
1630688950000|2021-09-03 17:09:10|86493.9|86443.9|86492.8|86442.8|86493.9|86443.9|86492|86442|26
1630688960000|2021-09-03 17:09:20|86493.3|86443.3|86493.7|86443.7|86493.7|86443.7|86492.3|86442.3|18
1630688970000|2021-09-03 17:09:30|86493.8|86443.8|86493.9|86443.9|86493.9|86443.9|86492.7|86442.7|14
1630688980000|2021-09-03 17:09:40|86493.5|86443.5|86492.5|86442.5|86493.7|86451.8|86475.1|86435.7|44
1630688990000|2021-09-03 17:09:50|86492.3|86442.3|86488.7|86438.7|86492.3|86442.3|86487.7|86437.7|29
1630689000000|2021-09-03 17:10:00|86487.7|86437.7|86488.1|86438.1|86488.8|86438.8|86487.5|86437.5|20
1630689010000|2021-09-03 17:10:10|86488.4|86438.4|86488.4|86438.4|86489.3|86439.3|86487.7|86437.7|21
1630689020000|2021-09-03 17:10:20|86487.3|86437.3|86485.4|86435.4|86487.9|86449.8|86471.9|86433.5|29
1630689030000|2021-09-03 17:10:30|86484.7|86434.7|86485.5|86435.5|86486.1|86436.1|86484.3|86434.3|31
1630689040000|2021-09-03 17:10:40|86485.6|86435.6|86485.7|86435.7|86486.3|86436.3|86484.9|86434.9|22
1630689050000|2021-09-03 17:10:50|86485.6|86435.6|86485|86435|86486.6|86436.6|86484.6|86434.6|28
1630689060000|2021-09-03 17:11:00|86485.7|86435.7|86486.7|86436.7|86486.7|86436.7|86485.6|86435.6|17
1630689070000|2021-09-03 17:11:10|86486.3|86436.3|86488.1|86438.1|86488.6|86438.6|86485.8|86435.8|22
1630689080000|2021-09-03 17:11:20|86487.8|86437.8|86489.9|86439.9|86489.9|86439.9|86487.4|86437.4|24
1630689090000|2021-09-03 17:11:30|86488.5|86438.5|86488.2|86438.2|86489.7|86439.7|86487.7|86437.7|21
1630689100000|2021-09-03 17:11:40|86488|86438|86490.1|86440.1|86491.4|86441.4|86488|86438|22
1630689110000|2021-09-03 17:11:50|86490.2|86440.2|86489.4|86439.4|86491.3|86441.3|86489.4|86439.4|23
1630689120000|2021-09-03 17:12:00|86489.7|86439.7|86489.5|86439.5|86490.5|86440.5|86488.8|86438.8|18
1630689130000|2021-09-03 17:12:10|86489.7|86439.7|86489.8|86439.8|86490.5|86440.5|86489.4|86439.4|17
1630689140000|2021-09-03 17:12:20|86489.9|86439.9|86476.7|86451.7|86490|86453.8|86475.9|86439.8|24
1630689150000|2021-09-03 17:12:30|86477.2|86452.2|86475.7|86450.7|86477.2|86452.2|86470.8|86445.8|17
1630689160000|2021-09-03 17:12:40|86476.6|86451.6|86485.5|86435.5|86487.8|86451.6|86476.6|86433.6|26
1630689170000|2021-09-03 17:12:50|86485.1|86435.1|86489.7|86439.7|86489.7|86439.7|86483.9|86433.9|44
1630689180000|2021-09-03 17:13:00|86489.5|86439.5|86489.8|86439.8|86490.3|86440.3|86488.5|86438.5|26
1630689190000|2021-09-03 17:13:10|86490.1|86440.1|86491.8|86441.8|86491.8|86441.8|86490|86440|7
1630689200000|2021-09-03 17:13:20|86491.7|86441.7|86488.8|86438.8|86491.7|86441.7|86488.4|86438.4|30
1630689210000|2021-09-03 17:13:30|86489.4|86439.4|86489|86439|86489.5|86439.5|86487.6|86437.6|22
1630689220000|2021-09-03 17:13:40|86489.4|86439.4|86490|86440|86490.3|86440.3|86487.6|86437.6|22
1630689230000|2021-09-03 17:13:50|86489.8|86439.8|86475.6|86450.6|86490.9|86452.8|86474.5|86437.6|36
1630689240000|2021-09-03 17:14:00|86474.8|86449.8|86481.3|86431.3|86494.4|86454.1|86464|86430.4|56
1630689250000|2021-09-03 17:14:10|86481.4|86431.4|86478.3|86428.3|86481.4|86445.1|86465.3|86428.2|34
1630689260000|2021-09-03 17:14:20|86478.8|86428.8|86466.1|86441.1|86480.1|86441.1|86464|86428.8|23
1630689270000|2021-09-03 17:14:30|86466|86441|86467.1|86442.1|86467.9|86442.9|86466|86441|14
1630689280000|2021-09-03 17:14:40|86466.9|86441.9|86466.7|86441.7|86480.4|86444.1|86466.6|86429.5|16
1630689290000|2021-09-03 17:14:50|86467.1|86442.1|86478.9|86428.9|86478.9|86442.2|86465.2|86426.6|31
1630689300000|2021-09-03 17:15:00|86478.8|86428.8|86463.2|86438.2|86478.8|86439.3|86463.2|86425.5|19
1630689310000|2021-09-03 17:15:10|86462.4|86437.4|86465.1|86440.1|86465.6|86440.6|86462.4|86437.4|23
1630689320000|2021-09-03 17:15:20|86465.5|86440.5|86464.5|86439.5|86465.8|86440.8|86463.9|86438.9|18
1630689330000|2021-09-03 17:15:30|86464.7|86439.7|86463.8|86438.8|86465.2|86440.2|86463.3|86438.3|22
1630689340000|2021-09-03 17:15:40|86474.9|86424.9|86476.3|86426.3|86476.5|86426.5|86474.9|86424.9|17
1630689350000|2021-09-03 17:15:50|86476.4|86426.4|86477.4|86427.4|86477.4|86427.4|86476.1|86426.1|15
1630689360000|2021-09-03 17:16:00|86476.9|86426.9|86465.4|86440.4|86477.5|86440.9|86462.2|86425.2|36
1630689370000|2021-09-03 17:16:10|86465|86440|86464.2|86439.2|86466.2|86441.2|86464.1|86439.1|38
1630689380000|2021-09-03 17:16:20|86464|86439|86464.9|86439.9|86465.6|86440.6|86463.9|86438.9|22
1630689390000|2021-09-03 17:16:30|86465.1|86440.1|86465.7|86440.7|86465.9|86440.9|86464.6|86439.6|23
1630689400000|2021-09-03 17:16:40|86465.5|86440.5|86465.3|86440.3|86466.4|86441.4|86464.3|86439.3|30
1630689410000|2021-09-03 17:16:50|86465.2|86440.2|86465.6|86440.6|86466.3|86441.3|86464.7|86439.7|23
1630689420000|2021-09-03 17:17:00|86468.1|86443.1|86466.1|86441.1|86468.1|86443.1|86465.9|86440.9|22
1630689430000|2021-09-03 17:17:10|86465.9|86440.9|86477.5|86427.5|86478.8|86441|86465.9|86427.5|20
1630689440000|2021-09-03 17:17:20|86465.3|86440.3|86463.7|86438.7|86466|86441|86463.1|86438.1|27
1630689450000|2021-09-03 17:17:30|86463.5|86438.5|86464.4|86439.4|86464.7|86439.7|86463.3|86438.3|18
1630689460000|2021-09-03 17:17:40|86464.7|86439.7|86475.7|86425.7|86476.5|86439.9|86459.5|86422.5|38
1630689470000|2021-09-03 17:17:50|86474.7|86424.7|86463.8|86438.8|86476.1|86439.6|86462.1|86424.7|24
1630689480000|2021-09-03 17:18:00|86463.2|86438.2|86464.3|86439.3|86464.4|86439.4|86463.1|86438.1|26
1630689490000|2021-09-03 17:18:10|86464.6|86439.6|86463.2|86438.2|86464.6|86439.6|86462|86437|19
1630689500000|2021-09-03 17:18:20|86461.3|86436.3|86475.9|86425.9|86475.9|86439.2|86460|86425.6|23
1630689510000|2021-09-03 17:18:30|86475.6|86425.6|86475.8|86425.8|86476.4|86426.4|86474.6|86424.6|20
1630689520000|2021-09-03 17:18:40|86474.9|86424.9|86461.7|86436.7|86475.1|86437.2|86459.9|86421.1|24
1630689530000|2021-09-03 17:18:50|86461.2|86436.2|86460.3|86435.3|86462.1|86437.1|86459.7|86434.7|17
1630689540000|2021-09-03 17:19:00|86459.8|86434.8|86459.6|86434.6|86460.9|86435.9|86459.1|86434.1|30
1630689550000|2021-09-03 17:19:10|86459.3|86434.3|86459.2|86434.2|86461.5|86436.5|86458.9|86433.9|18
1630689560000|2021-09-03 17:19:20|86459.6|86434.6|86470.2|86420.2|86470.8|86435.1|86455.2|86418.8|26
1630689570000|2021-09-03 17:19:30|86470.3|86420.3|86469.3|86419.3|86470.4|86420.4|86468.4|86418.4|24
1630689580000|2021-09-03 17:19:40|86469.4|86419.4|86468.2|86418.2|86469.6|86419.6|86468.1|86418.1|15
1630689590000|2021-09-03 17:19:50|86468.1|86418.1|86467.8|86417.8|86468.5|86418.5|86467.5|86417.5|14
1630689600000|2021-09-03 17:20:00|86467.7|86417.7|86457.2|86432.2|86472.6|86434.4|86456.8|86417.7|37
1630689610000|2021-09-03 17:20:10|86456.7|86431.7|86454.1|86429.1|86457.1|86432.1|86453.7|86428.7|41
1630689620000|2021-09-03 17:20:20|86454.3|86429.3|86456.2|86431.2|86456.9|86431.9|86453.9|86428.9|28
1630689630000|2021-09-03 17:20:30|86456.4|86431.4|86456.5|86431.5|86458.8|86433.8|86455.3|86430.3|34
1630689640000|2021-09-03 17:20:40|86456.4|86431.4|86457.3|86432.3|86457.7|86432.7|86455.8|86430.8|13
1630689650000|2021-09-03 17:20:50|86457.4|86432.4|86455.9|86430.9|86457.4|86432.4|86455.9|86430.9|10
1630689660000|2021-09-03 17:21:00|86456.1|86431.1|86455.6|86430.6|86456.8|86431.8|86453.3|86428.3|33
1630689670000|2021-09-03 17:21:10|86454.8|86429.8|86466.8|86416.8|86466.8|86430.7|86454.2|86416.7|18
1630689680000|2021-09-03 17:21:20|86467.7|86417.7|86468.2|86418.2|86469.2|86419.2|86467.3|86417.3|20
1630689690000|2021-09-03 17:21:30|86467.9|86417.9|86470.9|86420.9|86470.9|86432.8|86457.5|86417.3|21
1630689700000|2021-09-03 17:21:40|86460|86435|86457.3|86432.3|86460.9|86435.9|86456.8|86431.8|29
1630689710000|2021-09-03 17:21:50|86457.5|86432.5|86458.3|86433.3|86459.2|86434.2|86457.3|86432.3|20
1630689720000|2021-09-03 17:22:00|86458.2|86433.2|86458.3|86433.3|86458.6|86433.6|86457.9|86432.9|13
1630689730000|2021-09-03 17:22:10|86458.7|86433.7|86458.8|86433.8|86458.9|86433.9|86456.6|86431.6|22
1630689740000|2021-09-03 17:22:20|86458.7|86433.7|86459|86434|86459.3|86434.3|86458.5|86433.5|20
1630689750000|2021-09-03 17:22:30|86458.6|86433.6|86457.7|86432.7|86458.6|86433.6|86457|86432|16
1630689760000|2021-09-03 17:22:40|86457.6|86432.6|86457.3|86432.3|86458.8|86433.8|86457.2|86432.2|15
1630689770000|2021-09-03 17:22:50|86457.5|86432.5|86457.7|86432.7|86457.8|86432.8|86456.7|86431.7|25
1630689780000|2021-09-03 17:23:00|86457.6|86432.6|86457|86432|86457.6|86432.6|86456.2|86431.2|19
1630689790000|2021-09-03 17:23:10|86457.9|86432.9|86455.7|86430.7|86458.2|86433.2|86455.1|86430.1|32
1630689800000|2021-09-03 17:23:20|86456.5|86431.5|86467.9|86417.9|86470.2|86431.5|86455.2|86417.7|22
1630689810000|2021-09-03 17:23:30|86468.3|86418.3|86469.5|86419.5|86470.8|86420.8|86468.3|86418.3|24
1630689820000|2021-09-03 17:23:40|86469.1|86419.1|86470.1|86420.1|86470.7|86420.7|86469.1|86419.1|22
1630689830000|2021-09-03 17:23:50|86470.7|86420.7|86456.4|86431.4|86470.7|86432.5|86455.6|86417|31
1630689840000|2021-09-03 17:24:00|86456.5|86431.5|86450.2|86425.2|86456.5|86431.5|86450.1|86425.1|35
1630689850000|2021-09-03 17:24:10|86450.9|86425.9|86450.6|86425.6|86451.8|86426.8|86448.8|86423.8|29
1630689860000|2021-09-03 17:24:20|86450.1|86425.1|86449.7|86424.7|86451|86426|86449|86424|24
1630689870000|2021-09-03 17:24:30|86449.9|86424.9|86449.1|86424.1|86450.8|86425.8|86448.9|86423.9|19
1630689880000|2021-09-03 17:24:40|86449|86424|86449.4|86424.4|86451.8|86426.8|86448.9|86423.9|20
1630689890000|2021-09-03 17:24:50|86449.2|86424.2|86449|86424|86450.4|86425.4|86448.9|86423.9|14
1630689900000|2021-09-03 17:25:00|86448.4|86423.4|86445.9|86420.9|86448.4|86423.4|86445|86420|29
1630689910000|2021-09-03 17:25:10|86446.6|86421.6|86446.4|86421.4|86446.6|86421.6|86445.3|86420.3|24
1630689920000|2021-09-03 17:25:20|86446.3|86421.3|86445.9|86420.9|86448|86423|86445.9|86420.9|25
1630689930000|2021-09-03 17:25:30|86447|86422|86450.1|86425.1|86450.7|86425.7|86446.6|86421.6|34
1630689940000|2021-09-03 17:25:40|86449.9|86424.9|86450.5|86425.5|86450.9|86425.9|86449|86424|24
1630689950000|2021-09-03 17:25:50|86450.3|86425.3|86449.6|86424.6|86451|86426|86449.6|86424.6|18
1630689960000|2021-09-03 17:26:00|86449.5|86424.5|86450.8|86425.8|86450.8|86425.8|86447.7|86422.7|18
1630689970000|2021-09-03 17:26:10|86450.7|86425.7|86449.6|86424.6|86450.7|86425.7|86448.2|86423.2|19
1630689980000|2021-09-03 17:26:20|86450|86425|86448.1|86423.1|86450|86425|86448|86423|20
1630689990000|2021-09-03 17:26:30|86448.2|86423.2|86448|86423|86450|86425|86447.8|86422.8|23
1630690000000|2021-09-03 17:26:40|86448.8|86423.8|86448.1|86423.1|86449.2|86424.2|86448.1|86423.1|12
1630690010000|2021-09-03 17:26:50|86448.5|86423.5|86448.7|86423.7|86449.1|86424.1|86448.2|86423.2|11
1630690020000|2021-09-03 17:27:00|86448.8|86423.8|86448.8|86423.8|86449.3|86424.3|86448.1|86423.1|21
1630690030000|2021-09-03 17:27:10|86448.5|86423.5|86445.9|86420.9|86448.5|86423.5|86444.8|86419.8|36
1630690040000|2021-09-03 17:27:20|86445.8|86420.8|86445.7|86420.7|86446.5|86421.5|86445.4|86420.4|9
1630690050000|2021-09-03 17:27:30|86445.1|86420.1|86446.1|86421.1|86446.4|86421.4|86444.5|86419.5|18
1630690060000|2021-09-03 17:27:40|86444.8|86419.8|86446.1|86421.1|86446.1|86421.1|86444.5|86419.5|17
1630690070000|2021-09-03 17:27:50|86445.7|86420.7|86446|86421|86446|86421|86444.6|86419.6|19
1630690080000|2021-09-03 17:28:00|86444.6|86419.6|86445.4|86420.4|86445.9|86420.9|86444.3|86419.3|22
1630690090000|2021-09-03 17:28:10|86444.6|86419.6|86445.4|86420.4|86446.7|86421.7|86444.6|86419.6|25
1630690100000|2021-09-03 17:28:20|86444.8|86419.8|86446|86421|86446.3|86421.3|86444.8|86419.8|17
1630690110000|2021-09-03 17:28:30|86444.9|86419.9|86446.4|86421.4|86446.7|86421.7|86444.8|86419.8|13
1630690120000|2021-09-03 17:28:40|86446.1|86421.1|86446.8|86421.8|86446.9|86421.9|86445.1|86420.1|15
1630690130000|2021-09-03 17:28:50|86445.5|86420.5|86447.1|86422.1|86447.1|86422.1|86445.5|86420.5|26
1630690140000|2021-09-03 17:29:00|86447.4|86422.4|86445.9|86420.9|86447.4|86422.4|86445.4|86420.4|26
1630690150000|2021-09-03 17:29:10|86445.3|86420.3|86446.3|86421.3|86446.5|86421.5|86445.2|86420.2|19
1630690160000|2021-09-03 17:29:20|86446.1|86421.1|86448.7|86423.7|86449|86424|86445.5|86420.5|22
1630690170000|2021-09-03 17:29:30|86448.2|86423.2|86447.1|86422.1|86448.2|86423.2|86447|86422|16
1630690180000|2021-09-03 17:29:40|86447.2|86422.2|86447.4|86422.4|86447.5|86422.5|86447.1|86422.1|7
1630690190000|2021-09-03 17:29:50|86448.2|86423.2|86450.3|86425.3|86451.3|86426.3|86448.1|86423.1|21
1630690200000|2021-09-03 17:30:00|86449.8|86424.8|86449|86424|86450.4|86425.4|86448.8|86423.8|19
1630690210000|2021-09-03 17:30:10|86449.6|86424.6|86449.2|86424.2|86450|86425|86448.1|86423.1|23
1630690220000|2021-09-03 17:30:20|86449.1|86424.1|86448.8|86423.8|86450.2|86425.2|86447.8|86422.8|15
1630690230000|2021-09-03 17:30:30|86448.5|86423.5|86448.5|86423.5|86449.8|86424.8|86448.4|86423.4|11
1630690240000|2021-09-03 17:30:40|86452.2|86427.2|86453.8|86428.8|86456.6|86431.6|86450.3|86425.3|40
1630690250000|2021-09-03 17:30:50|86454.1|86429.1|86453|86428|86456|86431|86452.6|86427.6|25
1630690260000|2021-09-03 17:31:00|86452.3|86427.3|86452.7|86427.7|86453.5|86428.5|86452.2|86427.2|21
1630690270000|2021-09-03 17:31:10|86452.8|86427.8|86466.9|86416.9|86468.4|86430.6|86452.8|86416.2|18
1630690280000|2021-09-03 17:31:20|86466|86416|86466.5|86416.5|86467.1|86429.9|86453.1|86416|12
1630690290000|2021-09-03 17:31:30|86454|86429|86454.2|86429.2|86455.9|86430.9|86454|86429|16
1630690300000|2021-09-03 17:31:40|86454.3|86429.3|86454.3|86429.3|86454.3|86429.3|86452.5|86427.5|32
1630690310000|2021-09-03 17:31:50|86454.4|86429.4|86456|86431|86456.4|86431.4|86454.3|86429.3|22
1630690320000|2021-09-03 17:32:00|86455.9|86430.9|86454.6|86429.6|86455.9|86430.9|86453.5|86428.5|18
1630690330000|2021-09-03 17:32:10|86455|86430|86456|86431|86456.8|86431.8|86455|86430|20
1630690340000|2021-09-03 17:32:20|86455|86430|86457.1|86432.1|86457.1|86432.1|86453.6|86428.6|17
1630690350000|2021-09-03 17:32:30|86457|86432|86456.1|86431.1|86458.5|86433.5|86453.5|86428.5|25
1630690360000|2021-09-03 17:32:40|86455.9|86430.9|86456.9|86431.9|86457.5|86432.5|86454.4|86429.4|19
1630690370000|2021-09-03 17:32:50|86455.1|86430.1|86452.6|86427.6|86457|86432|86452.2|86427.2|21
1630690380000|2021-09-03 17:33:00|86452.8|86427.8|86452.4|86427.4|86454.4|86429.4|86452.1|86427.1|20
1630690390000|2021-09-03 17:33:10|86452.9|86427.9|86453.8|86428.8|86454.3|86429.3|86452.8|86427.8|13
1630690400000|2021-09-03 17:33:20|86454.1|86429.1|86456.7|86431.7|86457|86432|86453.6|86428.6|19
1630690410000|2021-09-03 17:33:30|86457|86432|86457.9|86432.9|86472.7|86435|86455.9|86421|27
1630690420000|2021-09-03 17:33:40|86457.6|86432.6|86458.8|86433.8|86459.4|86434.4|86457.5|86432.5|26
1630690430000|2021-09-03 17:33:50|86458.7|86433.7|86458.8|86433.8|86459.2|86434.2|86457.8|86432.8|32
1630690440000|2021-09-03 17:34:00|86458.7|86433.7|86458.6|86433.6|86459.2|86434.2|86458.3|86433.3|23
1630690450000|2021-09-03 17:34:10|86458.7|86433.7|86460.6|86435.6|86460.8|86435.8|86457.8|86432.8|15
1630690460000|2021-09-03 17:34:20|86460.4|86435.4|86458.3|86433.3|86460.4|86435.4|86457.3|86432.3|29
1630690470000|2021-09-03 17:34:30|86458.6|86433.6|86458.5|86433.5|86459.3|86434.3|86458.1|86433.1|22
1630690480000|2021-09-03 17:34:40|86458.8|86433.8|86458.9|86433.9|86459.1|86434.1|86458.2|86433.2|17
1630690490000|2021-09-03 17:34:50|86458.8|86433.8|86459.9|86434.9|86461.2|86436.2|86456.7|86431.7|22
1630690500000|2021-09-03 17:35:00|86460.5|86435.5|86460.2|86435.2|86460.9|86435.9|86459.6|86434.6|18
1630690510000|2021-09-03 17:35:10|86460.3|86435.3|86459.8|86434.8|86460.6|86435.6|86457.5|86432.5|14
1630690520000|2021-09-03 17:35:20|86460.2|86435.2|86464.1|86439.1|86464.1|86439.1|86459.1|86434.1|29
1630690530000|2021-09-03 17:35:30|86464.5|86439.5|86465.6|86440.6|86468.5|86443.5|86462.1|86437.1|49
1630690540000|2021-09-03 17:35:40|86465|86440|86467|86442|86468|86443|86464.8|86439.8|37
1630690550000|2021-09-03 17:35:50|86467.8|86442.8|86468.1|86443.1|86468.3|86443.3|86465.2|86440.2|51
1630690560000|2021-09-03 17:36:00|86469.4|86444.4|86470|86445|86471|86446|86467|86442|40
1630690570000|2021-09-03 17:36:10|86471.9|86446.9|86470|86445|86471.9|86446.9|86468.5|86443.5|14
1630690580000|2021-09-03 17:36:20|86469.9|86444.9|86469.5|86444.5|86470.7|86445.7|86468.4|86443.4|13
1630690590000|2021-09-03 17:36:30|86469.8|86444.8|86471.4|86446.4|86471.9|86446.9|86468.7|86443.7|16
1630690600000|2021-09-03 17:36:40|86471.2|86446.2|86470.2|86445.2|86473.3|86448.3|86469.1|86444.1|11
1630690610000|2021-09-03 17:36:50|86470.7|86445.7|86470.3|86445.3|86472.2|86447.2|86469.6|86444.6|20
1630690620000|2021-09-03 17:37:00|86469|86444|86470.4|86445.4|86470.4|86445.4|86468.6|86443.6|10
1630690630000|2021-09-03 17:37:10|86469.8|86444.8|86470.5|86445.5|86471.6|86446.6|86469.8|86444.8|9
1630690640000|2021-09-03 17:37:20|86470.2|86445.2|86470.6|86445.6|86471.1|86446.1|86469.8|86444.8|14
1630690650000|2021-09-03 17:37:30|86470.1|86445.1|86470.3|86445.3|86471.4|86446.4|86467.6|86442.6|26
1630690660000|2021-09-03 17:37:40|86470.4|86445.4|86470.2|86445.2|86471.5|86446.5|86468.8|86443.8|30
1630690670000|2021-09-03 17:37:50|86469.9|86444.9|86466|86441|86470.9|86445.9|86465.2|86440.2|28
1630690680000|2021-09-03 17:38:00|86465.9|86440.9|86466.2|86441.2|86469|86444|86463.9|86438.9|25
1630690690000|2021-09-03 17:38:10|86466.9|86441.9|86466.8|86441.8|86467.7|86442.7|86466.3|86441.3|16
1630690700000|2021-09-03 17:38:20|86467.5|86442.5|86462.4|86437.4|86469.5|86444.5|86462.4|86437.4|30
1630690710000|2021-09-03 17:38:30|86462.7|86437.7|86465.7|86440.7|86466.6|86441.6|86462.7|86437.7|20
1630690720000|2021-09-03 17:38:40|86465.9|86440.9|86464.1|86439.1|86466.7|86441.7|86464.1|86439.1|16
1630690730000|2021-09-03 17:38:50|86464.3|86439.3|86463.2|86438.2|86465.5|86440.5|86461.6|86436.6|38
1630690740000|2021-09-03 17:39:00|86466.8|86441.8|86466.4|86441.4|86467.9|86442.9|86463.5|86438.5|37
1630690750000|2021-09-03 17:39:10|86466.7|86441.7|86467.7|86442.7|86468.5|86443.5|86466.5|86441.5|20
1630690760000|2021-09-03 17:39:20|86467.8|86442.8|86467.4|86442.4|86468.3|86443.3|86466.9|86441.9|27
1630690770000|2021-09-03 17:39:30|86467.3|86442.3|86470.9|86420.9|86481|86442.6|86464.3|86420.7|37
1630690780000|2021-09-03 17:39:40|86470.4|86420.4|86477.1|86427.1|86478.9|86428.9|86470.3|86420.3|29
1630690790000|2021-09-03 17:39:50|86477.7|86427.7|86477|86427|86480.2|86430.2|86473.9|86423.9|40
1630690800000|2021-09-03 17:40:00|86480.4|86430.4|86474.8|86424.8|86481.1|86431.1|86474.8|86424.8|23
1630690810000|2021-09-03 17:40:10|86477.5|86427.5|86476|86426|86479.2|86429.2|86475.9|86425.9|32
1630690820000|2021-09-03 17:40:20|86475.3|86425.3|86477|86427|86480.3|86430.3|86474.7|86424.7|15
1630690830000|2021-09-03 17:40:30|86478.2|86428.2|86471.5|86421.5|86481.3|86431.3|86467.4|86417.4|38
1630690840000|2021-09-03 17:40:40|86475.2|86425.2|86475.5|86425.5|86478.7|86428.7|86472|86422|40
1630690850000|2021-09-03 17:40:50|86476.3|86426.3|86468.9|86418.9|86477.3|86427.3|86467.4|86417.4|53
1630690860000|2021-09-03 17:41:00|86468.5|86418.5|86469.4|86419.4|86471|86421|86466.5|86416.5|24
1630690870000|2021-09-03 17:41:10|86467.7|86417.7|86469.8|86419.8|86470.2|86420.2|86467.6|86417.6|28
1630690880000|2021-09-03 17:41:20|86469|86419|86461.7|86411.7|86470.3|86420.3|86461.7|86411.7|28
1630690890000|2021-09-03 17:41:30|86463.3|86413.3|86466.2|86416.2|86469.1|86419.1|86463.3|86413.3|38
1630690900000|2021-09-03 17:41:40|86465.9|86415.9|86462.8|86412.8|86467.5|86417.5|86459.6|86409.6|34
1630690910000|2021-09-03 17:41:50|86463.5|86413.5|86464.7|86414.7|86465.5|86415.5|86462.2|86412.2|21
1630690920000|2021-09-03 17:42:00|86464|86414|86461|86411|86464.2|86414.2|86460.9|86410.9|35
1630690930000|2021-09-03 17:42:10|86461.3|86411.3|86461|86411|86464.9|86414.9|86458.6|86408.6|31
1630690940000|2021-09-03 17:42:20|86460.3|86410.3|86463.3|86413.3|86467.6|86417.6|86459.5|86409.5|36
1630690950000|2021-09-03 17:42:30|86461.5|86411.5|86463.3|86413.3|86465.1|86415.1|86460.7|86410.7|38
1630690960000|2021-09-03 17:42:40|86463.2|86413.2|86463.9|86413.9|86468.5|86418.5|86462.2|86412.2|44
1630690970000|2021-09-03 17:42:50|86465.1|86415.1|86462|86412|86465.2|86415.2|86461.2|86411.2|34
1630690980000|2021-09-03 17:43:00|86464.2|86414.2|86461.9|86411.9|86466.7|86416.7|86461.1|86411.1|33
1630690990000|2021-09-03 17:43:10|86462.4|86412.4|86466.7|86416.7|86468.4|86418.4|86461.2|86411.2|37
1630691000000|2021-09-03 17:43:20|86466.8|86416.8|86460.9|86410.9|86467|86417|86460.9|86410.9|34
1630691010000|2021-09-03 17:43:30|86460.3|86410.3|86461.8|86411.8|86462.3|86412.3|86459.8|86409.8|29
1630691020000|2021-09-03 17:43:40|86461.6|86411.6|86458.1|86408.1|86462.1|86412.1|86456.7|86406.7|47
1630691030000|2021-09-03 17:43:50|86458.2|86408.2|86457.3|86407.3|86459|86409|86455.6|86405.6|37
1630691040000|2021-09-03 17:44:00|86457.2|86407.2|86457|86407|86458.9|86408.9|86455.6|86405.6|51
1630691050000|2021-09-03 17:44:10|86457.2|86407.2|86446.9|86421.9|86458.1|86422.7|86446.3|86404.7|29
1630691060000|2021-09-03 17:44:20|86447.5|86422.5|86455.1|86405.1|86460.3|86422.5|86443.5|86401.2|36
1630691070000|2021-09-03 17:44:30|86455.9|86405.9|86453|86403|86455.9|86405.9|86452.3|86402.3|43
1630691080000|2021-09-03 17:44:40|86453.1|86403.1|86452.1|86402.1|86454.4|86404.4|86450.5|86400.5|33
1630691090000|2021-09-03 17:44:50|86451.8|86401.8|86454.4|86404.4|86455|86405|86451.8|86401.8|34
1630691100000|2021-09-03 17:45:00|86457.5|86407.5|86446.2|86421.2|86458.5|86422.1|86444.4|86407|27
1630691110000|2021-09-03 17:45:10|86444.9|86419.9|86457.8|86407.8|86461.3|86423.5|86439.8|86403.2|47
1630691120000|2021-09-03 17:45:20|86457.5|86407.5|86454.4|86404.4|86460.8|86410.8|86452.6|86402.6|46
1630691130000|2021-09-03 17:45:30|86452.2|86402.2|86456.3|86406.3|86456.9|86406.9|86451.8|86401.8|55
1630691140000|2021-09-03 17:45:40|86456.8|86406.8|86454|86404|86457.1|86407.1|86452.7|86402.7|39
1630691150000|2021-09-03 17:45:50|86452.9|86402.9|86455.1|86405.1|86456.3|86406.3|86452.9|86402.9|30
1630691160000|2021-09-03 17:46:00|86454.1|86404.1|86460.4|86410.4|86461.8|86411.8|86453.5|86403.5|48
1630691170000|2021-09-03 17:46:10|86459.7|86409.7|86460.1|86410.1|86461.5|86411.5|86459.1|86409.1|37
1630691180000|2021-09-03 17:46:20|86459.9|86409.9|86457.4|86407.4|86460.3|86410.3|86456.9|86406.9|36
1630691190000|2021-09-03 17:46:30|86457.3|86407.3|86455.8|86405.8|86457.3|86407.3|86454.9|86404.9|26
1630691200000|2021-09-03 17:46:40|86455.5|86405.5|86456.2|86406.2|86458.4|86408.4|86455|86405|24
1630691210000|2021-09-03 17:46:50|86455.9|86405.9|86458.6|86408.6|86460|86410|86455.6|86405.6|32
1630691220000|2021-09-03 17:47:00|86459.1|86409.1|86458.2|86408.2|86459.5|86409.5|86456.6|86406.6|25
1630691230000|2021-09-03 17:47:10|86458.9|86408.9|86449.7|86399.7|86459|86409|86449.6|86399.6|45
1630691240000|2021-09-03 17:47:20|86450|86400|86454.8|86404.8|86454.8|86404.8|86447.6|86397.6|38
1630691250000|2021-09-03 17:47:30|86452.8|86402.8|86450.6|86400.6|86453.3|86403.3|86449.3|86399.3|32
1630691260000|2021-09-03 17:47:40|86449.4|86399.4|86448.1|86398.1|86451.4|86401.4|86448.1|86398.1|45
1630691270000|2021-09-03 17:47:50|86449.7|86399.7|86455.3|86405.3|86460|86410|86447.4|86397.4|53
1630691280000|2021-09-03 17:48:00|86456.9|86406.9|86455.6|86405.6|86459|86409|86455.3|86405.3|26
1630691290000|2021-09-03 17:48:10|86454.9|86404.9|86457.2|86407.2|86457.5|86407.5|86454.6|86404.6|36
1630691300000|2021-09-03 17:48:20|86455.3|86405.3|86454.8|86404.8|86456.7|86406.7|86453.7|86403.7|35
1630691310000|2021-09-03 17:48:30|86456.2|86406.2|86456.4|86406.4|86456.5|86406.5|86453|86403|26
1630691320000|2021-09-03 17:48:40|86455.9|86405.9|86453.8|86403.8|86458.2|86408.2|86453.8|86403.8|39
1630691330000|2021-09-03 17:48:50|86453.5|86403.5|86450.9|86400.9|86454.4|86404.4|86449.4|86399.4|47
1630691340000|2021-09-03 17:49:00|86452.4|86402.4|86449.4|86399.4|86452.4|86402.4|86447.3|86397.3|45
1630691350000|2021-09-03 17:49:10|86448.6|86398.6|86432.7|86407.7|86450.3|86407.7|86432.7|86393.3|39
1630691360000|2021-09-03 17:49:20|86447.5|86397.5|86446.1|86396.1|86449.6|86399.6|86443|86393|38
1630691370000|2021-09-03 17:49:30|86446|86396|86446.9|86396.9|86448.5|86398.5|86446|86396|45
1630691380000|2021-09-03 17:49:40|86446.8|86396.8|86458.1|86408.1|86462.9|86412.9|86445.8|86395.8|61
1630691390000|2021-09-03 17:49:50|86456.7|86406.7|86457|86407|86459|86409|86455.9|86405.9|40
1630691400000|2021-09-03 17:50:00|86456.7|86406.7|86459|86409|86459|86409|86455.9|86405.9|35
1630691410000|2021-09-03 17:50:10|86458.8|86408.8|86458|86408|86459.3|86409.3|86456.3|86406.3|38
1630691420000|2021-09-03 17:50:20|86457.8|86407.8|86443.9|86418.9|86462.3|86418.9|86443.9|86405.6|52
1630691430000|2021-09-03 17:50:30|86462.9|86412.9|86460.7|86410.7|86464.5|86414.5|86459.8|86409.8|41
1630691440000|2021-09-03 17:50:40|86461.1|86411.1|86461.3|86411.3|86462.8|86412.8|86457.6|86407.6|37
1630691450000|2021-09-03 17:50:50|86461.6|86411.6|86460.7|86410.7|86463|86413|86460.2|86410.2|25
1630691460000|2021-09-03 17:51:00|86462.8|86412.8|86466.3|86416.3|86470.1|86420.1|86461.3|86411.3|47
1630691470000|2021-09-03 17:51:10|86465.5|86415.5|86464.6|86414.6|86465.7|86415.7|86462.1|86412.1|42
1630691480000|2021-09-03 17:51:20|86465.7|86415.7|86459.9|86409.9|86466.2|86416.2|86459.6|86409.6|44
1630691490000|2021-09-03 17:51:30|86445.3|86420.3|86448.2|86423.2|86464|86425.2|86444.1|86407.4|33
1630691500000|2021-09-03 17:51:40|86448.3|86423.3|86462.9|86412.9|86463.6|86425.9|86447.1|86412|38
1630691510000|2021-09-03 17:51:50|86462.8|86412.8|86462.9|86412.9|86465.8|86415.8|86462.2|86412.2|33
1630691520000|2021-09-03 17:52:00|86462.6|86412.6|86465.5|86415.5|86465.8|86415.8|86461.9|86411.9|39
1630691530000|2021-09-03 17:52:10|86465.6|86415.6|86465.3|86415.3|86466.7|86416.7|86464.8|86414.8|29
1630691540000|2021-09-03 17:52:20|86465.4|86415.4|86454.5|86429.5|86467.6|86432.1|86450.4|86411.9|32
1630691550000|2021-09-03 17:52:30|86454.4|86429.4|86455.5|86430.5|86457.3|86432.3|86445|86420|28
1630691560000|2021-09-03 17:52:40|86455.1|86430.1|86465.9|86415.9|86468.1|86431.7|86451.2|86415.9|36
1630691570000|2021-09-03 17:52:50|86465.7|86415.7|86468.4|86418.4|86469.5|86428.7|86452|86415.2|38
1630691580000|2021-09-03 17:53:00|86469|86419|86465.5|86415.5|86469.1|86432.1|86455.1|86413.3|28
1630691590000|2021-09-03 17:53:10|86463.6|86413.6|86467.7|86417.7|86467.7|86434.3|86453.5|86411.6|24
1630691600000|2021-09-03 17:53:20|86467.6|86417.6|86467.6|86417.6|86468.1|86432.2|86450.7|86414.7|45
1630691610000|2021-09-03 17:53:30|86468.8|86418.8|86469.8|86419.8|86470.4|86420.4|86468.8|86418.8|34
1630691620000|2021-09-03 17:53:40|86470.7|86420.7|86468.3|86418.3|86470.7|86420.7|86468.3|86418.3|28
1630691630000|2021-09-03 17:53:50|86468.4|86418.4|86459.4|86434.4|86470.1|86434.5|86456.9|86418.4|23
1630691640000|2021-09-03 17:54:00|86459.8|86434.8|86459|86434|86472.5|86435.8|86456.9|86419.9|42
1630691650000|2021-09-03 17:54:10|86457|86432|86471.1|86421.1|86472.4|86435.1|86457|86419.8|39
1630691660000|2021-09-03 17:54:20|86469.8|86419.8|86469.9|86419.9|86472.2|86422.2|86469.5|86419.5|30
1630691670000|2021-09-03 17:54:30|86470.3|86420.3|86469.5|86419.5|86471.4|86421.4|86469.5|86419.5|21
1630691680000|2021-09-03 17:54:40|86469.7|86419.7|86469.2|86419.2|86472.6|86422.6|86469.2|86419.2|31
1630691690000|2021-09-03 17:54:50|86468.8|86418.8|86469.2|86419.2|86470.2|86420.2|86467.1|86417.1|40
1630691700000|2021-09-03 17:55:00|86469.5|86419.5|86473.4|86423.4|86476.8|86426.8|86469.1|86419.1|45
1630691710000|2021-09-03 17:55:10|86473.7|86423.7|86480.3|86430.3|86480.7|86430.7|86473.7|86423.7|29
1630691720000|2021-09-03 17:55:20|86481.2|86431.2|86476.8|86426.8|86481.2|86431.2|86476.1|86426.1|28
1630691730000|2021-09-03 17:55:30|86476.2|86426.2|86477.4|86427.4|86477.4|86427.4|86474.1|86424.1|26
1630691740000|2021-09-03 17:55:40|86477.5|86427.5|86477|86427|86477.5|86427.5|86475.9|86425.9|25
1630691750000|2021-09-03 17:55:50|86483.5|86433.5|86478|86428|86483.5|86440|86462|86423.1|40
1630691760000|2021-09-03 17:56:00|86477.4|86427.4|86478.2|86428.2|86479.7|86429.7|86474.2|86424.2|33
1630691770000|2021-09-03 17:56:10|86478.9|86428.9|86479.3|86429.3|86480.3|86430.3|86478.7|86428.7|37
1630691780000|2021-09-03 17:56:20|86479.5|86429.5|86482.2|86432.2|86482.2|86432.2|86478.5|86428.5|22
1630691790000|2021-09-03 17:56:30|86482.4|86432.4|86483|86433|86484|86434|86481.3|86431.3|32
1630691800000|2021-09-03 17:56:40|86482.7|86432.7|86487.7|86437.7|86493.3|86443.3|86481.3|86431.3|40
1630691810000|2021-09-03 17:56:50|86483.9|86433.9|86487.1|86437.1|86489|86439|86483.9|86433.9|30
1630691820000|2021-09-03 17:57:00|86487.3|86437.3|86489|86439|86492.1|86442.1|86487|86437|40
1630691830000|2021-09-03 17:57:10|86487.3|86437.3|86488.1|86438.1|86488.5|86438.5|86486.5|86436.5|28
1630691840000|2021-09-03 17:57:20|86488.2|86438.2|86489.2|86439.2|86490.4|86440.4|86487.1|86437.1|34
1630691850000|2021-09-03 17:57:30|86489.1|86439.1|86490.4|86440.4|86492.2|86442.2|86488.5|86438.5|36
1630691860000|2021-09-03 17:57:40|86489.7|86439.7|86489.9|86439.9|86490.8|86440.8|86487.4|86437.4|33
1630691870000|2021-09-03 17:57:50|86490.2|86440.2|86488.7|86438.7|86490.7|86440.7|86488.1|86438.1|21
1630691880000|2021-09-03 17:58:00|86488.6|86438.6|86486.9|86436.9|86494.2|86444.2|86486.8|86436.8|43
1630691890000|2021-09-03 17:58:10|86486.8|86436.8|86488.1|86438.1|86489.6|86439.6|86486.8|86436.8|28
1630691900000|2021-09-03 17:58:20|86488.2|86438.2|86454.5|86404.5|86488.8|86438.8|86451.7|86401.7|48
1630691910000|2021-09-03 17:58:30|86454.7|86404.7|86452.2|86402.2|86456.2|86406.2|86450.6|86400.6|46
1630691920000|2021-09-03 17:58:40|86451.4|86401.4|86451.8|86401.8|86451.8|86401.8|86449.8|86399.8|29
1630691930000|2021-09-03 17:58:50|86451.7|86401.7|86456.2|86406.2|86456.2|86406.2|86451.3|86401.3|31
1630691940000|2021-09-03 17:59:00|86456.4|86406.4|86459.4|86409.4|86460.1|86410.1|86455.3|86405.3|33
1630691950000|2021-09-03 17:59:10|86459.9|86409.9|86455.4|86405.4|86460.9|86410.9|86455.2|86405.2|31
1630691960000|2021-09-03 17:59:20|86455.7|86405.7|86454.6|86404.6|86456.6|86406.6|86454.1|86404.1|38
1630691970000|2021-09-03 17:59:30|86454.5|86404.5|86455.5|86405.5|86456|86406|86454.5|86404.5|32
1630691980000|2021-09-03 17:59:40|86455.8|86405.8|86430.6|86380.6|86455.8|86405.8|86429.3|86379.3|49
1630691990000|2021-09-03 17:59:50|86431|86381|86440.8|86390.8|86444.2|86394.2|86430.6|86380.6|48
1630692000000|2021-09-03 18:00:00|86444.4|86394.4|86443.8|86393.8|86445|86395|86442.4|86392.4|36
1630692010000|2021-09-03 18:00:10|86444.9|86394.9|86444.9|86394.9|86444.9|86394.9|86442.5|86392.5|35
1630692020000|2021-09-03 18:00:20|86444.8|86394.8|86444.3|86394.3|86446.1|86396.1|86444.3|86394.3|27
1630692030000|2021-09-03 18:00:30|86444.5|86394.5|86445.4|86395.4|86445.9|86395.9|86443.3|86393.3|32
1630692040000|2021-09-03 18:00:40|86446.4|86396.4|86443.5|86393.5|86447.3|86397.3|86440.1|86390.1|34
1630692050000|2021-09-03 18:00:50|86443.1|86393.1|86444.1|86394.1|86445.3|86395.3|86442.5|86392.5|37
1630692060000|2021-09-03 18:01:00|86443.9|86393.9|86445.8|86395.8|86446.2|86396.2|86443.5|86393.5|26
1630692070000|2021-09-03 18:01:10|86445.7|86395.7|86451|86401|86453.4|86403.4|86444.5|86394.5|45
1630692080000|2021-09-03 18:01:20|86451.5|86401.5|86454.8|86404.8|86457.1|86407.1|86451.5|86401.5|32
1630692090000|2021-09-03 18:01:30|86454.4|86404.4|86455.7|86405.7|86456.6|86406.6|86454.3|86404.3|27
1630692100000|2021-09-03 18:01:40|86454.2|86404.2|86454.7|86404.7|86455.8|86405.8|86454.2|86404.2|16
1630692110000|2021-09-03 18:01:50|86451.9|86401.9|86453.3|86403.3|86455.5|86416.7|86438.7|86401.9|30
1630692120000|2021-09-03 18:02:00|86453.5|86403.5|86450.4|86400.4|86455.1|86405.1|86450.2|86400.2|36
1630692130000|2021-09-03 18:02:10|86450.2|86400.2|86438.7|86413.7|86450.8|86414.3|86437.8|86400|26
1630692140000|2021-09-03 18:02:20|86438.8|86413.8|86436.2|86411.2|86438.8|86413.8|86435.6|86410.6|39
1630692150000|2021-09-03 18:02:30|86435.8|86410.8|86450.3|86400.3|86450.6|86412.1|86432|86395.8|40
1630692160000|2021-09-03 18:02:40|86450.2|86400.2|86448.5|86398.5|86450.9|86400.9|86448.5|86398.5|33
1630692170000|2021-09-03 18:02:50|86449.3|86399.3|86449.1|86399.1|86451|86401|86447.7|86397.7|31
1630692180000|2021-09-03 18:03:00|86449.2|86399.2|86435.9|86410.9|86450|86410.9|86434.4|86397.3|36
1630692190000|2021-09-03 18:03:10|86436.9|86411.9|86438|86413|86438.8|86413.8|86435.3|86410.3|33
1630692200000|2021-09-03 18:03:20|86438.2|86413.2|86450.3|86400.3|86451.8|86414.4|86436.6|86400.1|31
1630692210000|2021-09-03 18:03:30|86451.1|86401.1|86450.5|86400.5|86451.2|86401.2|86450.1|86400.1|20
1630692220000|2021-09-03 18:03:40|86450.3|86400.3|86435.3|86410.3|86451.4|86412.7|86433.4|86399.6|38
1630692230000|2021-09-03 18:03:50|86436|86411|86448.6|86398.6|86448.8|86411.7|86432.8|86397.6|41
1630692240000|2021-09-03 18:04:00|86448.9|86398.9|86448.4|86398.4|86450.1|86400.1|86448.1|86398.1|27
1630692250000|2021-09-03 18:04:10|86449.8|86399.8|86449|86399|86449.8|86399.8|86447.9|86397.9|31
1630692260000|2021-09-03 18:04:20|86448.3|86398.3|86435.7|86410.7|86449.5|86411.6|86434.2|86396.4|38
1630692270000|2021-09-03 18:04:30|86436.3|86411.3|86447.3|86397.3|86449.4|86411.5|86434.7|86397.3|27
1630692280000|2021-09-03 18:04:40|86447.4|86397.4|86448|86398|86448.4|86398.4|86446.4|86396.4|20
1630692290000|2021-09-03 18:04:50|86447.8|86397.8|86449.3|86399.3|86450.6|86400.6|86445.8|86395.8|36
1630692300000|2021-09-03 18:05:00|86449.1|86399.1|86449.5|86399.5|86451.1|86401.1|86448.2|86398.2|27
1630692310000|2021-09-03 18:05:10|86448.3|86398.3|86447.3|86397.3|86448.9|86398.9|86446.8|86396.8|37
1630692320000|2021-09-03 18:05:20|86446.5|86396.5|86447.1|86397.1|86448|86398|86446.5|86396.5|22
1630692330000|2021-09-03 18:05:30|86446.8|86396.8|86447.8|86397.8|86448.9|86398.9|86446.6|86396.6|28
1630692340000|2021-09-03 18:05:40|86449.9|86399.9|86449.2|86399.2|86450|86400|86448.2|86398.2|31
1630692350000|2021-09-03 18:05:50|86448.9|86398.9|86449.2|86399.2|86450.4|86400.4|86445.9|86395.9|42
1630692360000|2021-09-03 18:06:00|86448|86398|86441.4|86391.4|86448.3|86398.3|86440.1|86390.1|39
1630692370000|2021-09-03 18:06:10|86442|86392|86442.1|86392.1|86443.8|86393.8|86440.4|86390.4|21
1630692380000|2021-09-03 18:06:20|86444.4|86394.4|86442.3|86392.3|86444.5|86394.5|86441.9|86391.9|27
1630692390000|2021-09-03 18:06:30|86442.2|86392.2|86438.4|86388.4|86443.1|86405.4|86430.4|86386.6|39
1630692400000|2021-09-03 18:06:40|86437.7|86387.7|86440.5|86390.5|86442.3|86392.3|86437.1|86387.1|32
1630692410000|2021-09-03 18:06:50|86440.7|86390.7|86440.3|86390.3|86441.4|86391.4|86439.3|86389.3|32
1630692420000|2021-09-03 18:07:00|86440.9|86390.9|86439.7|86389.7|86441.4|86391.4|86439|86389|26
1630692430000|2021-09-03 18:07:10|86440.9|86390.9|86438.4|86388.4|86440.9|86390.9|86438|86388|29
1630692440000|2021-09-03 18:07:20|86439.8|86389.8|86438.4|86388.4|86440.6|86390.6|86437.9|86387.9|28
1630692450000|2021-09-03 18:07:30|86440.1|86390.1|86442.3|86392.3|86442.3|86392.3|86437|86387|42
1630692460000|2021-09-03 18:07:40|86441.8|86391.8|86440.7|86390.7|86442.7|86392.7|86440.2|86390.2|47
1630692470000|2021-09-03 18:07:50|86441.1|86391.1|86441.3|86391.3|86442|86392|86439.6|86389.6|42
1630692480000|2021-09-03 18:08:00|86441.5|86391.5|86443.4|86393.4|86443.4|86404.3|86429.3|86390.3|29
1630692490000|2021-09-03 18:08:10|86440.8|86390.8|86441.2|86391.2|86443.1|86393.1|86440.4|86390.4|25
1630692500000|2021-09-03 18:08:20|86441.1|86391.1|86441.4|86391.4|86442.2|86392.2|86440.6|86390.6|24
1630692510000|2021-09-03 18:08:30|86441.7|86391.7|86442|86392|86442.7|86392.7|86440.5|86390.5|40
1630692520000|2021-09-03 18:08:40|86441.3|86391.3|86441.7|86391.7|86442.9|86392.9|86440.8|86390.8|28
1630692530000|2021-09-03 18:08:50|86441.8|86391.8|86440.7|86390.7|86441.8|86391.8|86436.5|86386.5|26
1630692540000|2021-09-03 18:09:00|86440.5|86390.5|86439.8|86389.8|86441|86391|86437.7|86387.7|28
1630692550000|2021-09-03 18:09:10|86439.6|86389.6|86438.7|86388.7|86441.2|86391.2|86438.5|86388.5|31
1630692560000|2021-09-03 18:09:20|86439.4|86389.4|86440|86390|86440|86390|86438|86388|18
1630692570000|2021-09-03 18:09:30|86439.9|86389.9|86439.7|86389.7|86440.6|86390.6|86438.3|86388.3|28
1630692580000|2021-09-03 18:09:40|86439.1|86389.1|86438.7|86388.7|86439.6|86389.6|86437.9|86387.9|33
1630692590000|2021-09-03 18:09:50|86439|86389|86437.8|86387.8|86439|86389|86436.6|86386.6|27
1630692600000|2021-09-03 18:10:00|86437.7|86387.7|86433.9|86383.9|86437.7|86387.7|86433.7|86383.7|37
1630692610000|2021-09-03 18:10:10|86432.8|86382.8|86438.6|86388.6|86442.4|86392.4|86432.8|86382.8|44
1630692620000|2021-09-03 18:10:20|86438.4|86388.4|86438.6|86388.6|86440.2|86390.2|86438.4|86388.4|25
1630692630000|2021-09-03 18:10:30|86438.7|86388.7|86441.5|86391.5|86442.9|86392.9|86438.7|86388.7|29
1630692640000|2021-09-03 18:10:40|86441.4|86391.4|86445|86395|86445.5|86395.5|86440.9|86390.9|42
1630692650000|2021-09-03 18:10:50|86444.3|86394.3|86444.9|86394.9|86445.3|86395.3|86444.1|86394.1|32
1630692660000|2021-09-03 18:11:00|86444.7|86394.7|86444.8|86394.8|86445.1|86395.1|86442.6|86392.6|34
1630692670000|2021-09-03 18:11:10|86444.9|86394.9|86445.2|86395.2|86445.9|86395.9|86444.3|86394.3|21
1630692680000|2021-09-03 18:11:20|86445.1|86395.1|86446.4|86396.4|86447.5|86397.5|86444.9|86394.9|23
1630692690000|2021-09-03 18:11:30|86446.3|86396.3|86445|86395|86447.9|86397.9|86444.4|86394.4|37
1630692700000|2021-09-03 18:11:40|86446.6|86396.6|86447.5|86397.5|86447.5|86397.5|86444.8|86394.8|31
1630692710000|2021-09-03 18:11:50|86446.6|86396.6|86446.8|86396.8|86447.6|86397.6|86446|86396|24
1630692720000|2021-09-03 18:12:00|86446.1|86396.1|86448.1|86398.1|86449.6|86399.6|86445|86395|31
1630692730000|2021-09-03 18:12:10|86448|86398|86446.5|86396.5|86448|86398|86445.2|86395.2|18
1630692740000|2021-09-03 18:12:20|86446.3|86396.3|86447.1|86397.1|86447.2|86397.2|86445.7|86395.7|25
1630692750000|2021-09-03 18:12:30|86446.9|86396.9|86443.1|86393.1|86447.1|86397.1|86442.4|86392.4|24
1630692760000|2021-09-03 18:12:40|86442.7|86392.7|86445.6|86395.6|86449.8|86399.8|86441.5|86391.5|28
1630692770000|2021-09-03 18:12:50|86449.3|86399.3|86447.1|86397.1|86449.3|86399.3|86444.7|86394.7|23
1630692780000|2021-09-03 18:13:00|86447.3|86397.3|86447.3|86397.3|86447.7|86397.7|86446.6|86396.6|23
1630692790000|2021-09-03 18:13:10|86446.8|86396.8|86445.4|86395.4|86448.8|86398.8|86445.4|86395.4|20
1630692800000|2021-09-03 18:13:20|86446.6|86396.6|86446.6|86396.6|86448|86398|86444.8|86394.8|47
1630692810000|2021-09-03 18:13:30|86447.9|86397.9|86447.6|86397.6|86449.4|86399.4|86446.8|86396.8|42
1630692820000|2021-09-03 18:13:40|86448.2|86398.2|86446.1|86396.1|86448.2|86398.2|86445.1|86395.1|47
1630692830000|2021-09-03 18:13:50|86446.8|86396.8|86446.8|86396.8|86448.4|86398.4|86446.2|86396.2|36
1630692840000|2021-09-03 18:14:00|86446.7|86396.7|86447.6|86397.6|86448.2|86398.2|86446.1|86396.1|30
1630692850000|2021-09-03 18:14:10|86448.7|86398.7|86445|86395|86448.7|86398.7|86443.4|86393.4|38
1630692860000|2021-09-03 18:14:20|86444.1|86394.1|86446.6|86396.6|86447.2|86409.5|86431.3|86394.1|37
1630692870000|2021-09-03 18:14:30|86445.9|86395.9|86448.5|86398.5|86448.9|86398.9|86445.9|86395.9|20
1630692880000|2021-09-03 18:14:40|86448.3|86398.3|86448.1|86398.1|86449.1|86399.1|86446.8|86396.8|28
1630692890000|2021-09-03 18:14:50|86448.8|86398.8|86448.5|86398.5|86448.9|86398.9|86446.2|86396.2|25
1630692900000|2021-09-03 18:15:00|86447.3|86397.3|86448.4|86398.4|86449.1|86399.1|86445.9|86395.9|37
1630692910000|2021-09-03 18:15:10|86448.8|86398.8|86447.8|86397.8|86449.3|86399.3|86447|86397|35
1630692920000|2021-09-03 18:15:20|86447.9|86397.9|86448.5|86398.5|86448.8|86398.8|86447.7|86397.7|25
1630692930000|2021-09-03 18:15:30|86448.2|86398.2|86449.9|86399.9|86450.6|86400.6|86448.2|86398.2|27
1630692940000|2021-09-03 18:15:40|86450.1|86400.1|86448.3|86398.3|86451.8|86401.8|86448.3|86398.3|34
1630692950000|2021-09-03 18:15:50|86447.5|86397.5|86449.6|86399.6|86449.9|86399.9|86447.5|86397.5|24
1630692960000|2021-09-03 18:16:00|86449.1|86399.1|86449|86399|86449.9|86399.9|86447.3|86397.3|33
1630692970000|2021-09-03 18:16:10|86448.8|86398.8|86448.2|86398.2|86450.8|86400.8|86448.2|86398.2|17
1630692980000|2021-09-03 18:16:20|86450.4|86400.4|86451.4|86401.4|86451.6|86401.6|86447.8|86397.8|38
1630692990000|2021-09-03 18:16:30|86452.7|86402.7|86451.1|86401.1|86452.7|86402.7|86449.3|86399.3|32
1630693000000|2021-09-03 18:16:40|86450.8|86400.8|86451.7|86401.7|86452|86402|86450.3|86400.3|28
1630693010000|2021-09-03 18:16:50|86451.6|86401.6|86450.6|86400.6|86455.5|86405.5|86449.3|86399.3|32
1630693020000|2021-09-03 18:17:00|86451.8|86401.8|86452.8|86402.8|86452.8|86402.8|86449.9|86399.9|18
1630693030000|2021-09-03 18:17:10|86454|86404|86453.7|86403.7|86454.5|86404.5|86451.5|86401.5|30
1630693040000|2021-09-03 18:17:20|86454.2|86404.2|86453.5|86403.5|86454.5|86404.5|86453.1|86403.1|23
1630693050000|2021-09-03 18:17:30|86454.1|86404.1|86452.1|86402.1|86454.1|86404.1|86451.9|86401.9|11
1630693060000|2021-09-03 18:17:40|86452.2|86402.2|86451.9|86401.9|86454.3|86404.3|86451.5|86401.5|30
1630693070000|2021-09-03 18:17:50|86451.2|86401.2|86451.9|86401.9|86452.9|86402.9|86450.5|86400.5|21
1630693080000|2021-09-03 18:18:00|86451.2|86401.2|86450.4|86400.4|86452.2|86402.2|86450.2|86400.2|24
1630693090000|2021-09-03 18:18:10|86449.8|86399.8|86454.4|86404.4|86454.4|86404.4|86449.8|86399.8|26
1630693100000|2021-09-03 18:18:20|86454|86404|86454.7|86404.7|86454.8|86404.8|86454|86404|12
1630693110000|2021-09-03 18:18:30|86454.3|86404.3|86453.2|86403.2|86455.1|86405.1|86451.8|86401.8|35
1630693120000|2021-09-03 18:18:40|86452.4|86402.4|86453.4|86403.4|86453.8|86403.8|86451.9|86401.9|16
1630693130000|2021-09-03 18:18:50|86452.6|86402.6|86453.9|86403.9|86453.9|86403.9|86452.4|86402.4|9
1630693140000|2021-09-03 18:19:00|86453.8|86403.8|86452.1|86402.1|86454.6|86404.6|86450.5|86400.5|22
1630693150000|2021-09-03 18:19:10|86451.3|86401.3|86453.4|86403.4|86453.4|86403.4|86451|86401|20
1630693160000|2021-09-03 18:19:20|86452.7|86402.7|86453|86403|86453.9|86403.9|86451.5|86401.5|16
1630693170000|2021-09-03 18:19:30|86453.6|86403.6|86455|86405|86456.2|86406.2|86453.4|86403.4|21
1630693180000|2021-09-03 18:19:40|86455.1|86405.1|86454.3|86404.3|86455.1|86405.1|86453.1|86403.1|12
1630693190000|2021-09-03 18:19:50|86454.5|86404.5|86454.8|86404.8|86454.9|86404.9|86453.5|86403.5|11
1630693200000|2021-09-03 18:20:00|86454.7|86404.7|86454.2|86404.2|86455|86405|86452.5|86402.5|39
1630693210000|2021-09-03 18:20:10|86454|86404|86462|86412|86464.2|86414.2|86453.2|86403.2|47
1630693220000|2021-09-03 18:20:20|86462.2|86412.2|86457.5|86407.5|86463.4|86413.4|86457.2|86407.2|30
1630693230000|2021-09-03 18:20:30|86457.4|86407.4|86458|86408|86459.1|86409.1|86456.9|86406.9|30
1630693240000|2021-09-03 18:20:40|86457.8|86407.8|86460.1|86410.1|86460.3|86410.3|86457.8|86407.8|23
1630693250000|2021-09-03 18:20:50|86459.1|86409.1|86456.1|86406.1|86459.9|86409.9|86456|86406|24
1630693260000|2021-09-03 18:21:00|86457.7|86407.7|86456.5|86406.5|86459.2|86409.2|86456.3|86406.3|16
1630693270000|2021-09-03 18:21:10|86456.3|86406.3|86455.4|86405.4|86456.7|86406.7|86455.3|86405.3|16
1630693280000|2021-09-03 18:21:20|86455.3|86405.3|86443.6|86418.6|86458.6|86418.6|86443.3|86405.3|21
1630693290000|2021-09-03 18:21:30|86443.9|86418.9|86458.2|86408.2|86459.2|86421.3|86442.9|86407.3|30
1630693300000|2021-09-03 18:21:40|86458.5|86408.5|86459.1|86409.1|86459.8|86409.8|86457.8|86407.8|20
1630693310000|2021-09-03 18:21:50|86459|86409|86455|86405|86459.2|86419.6|86442.8|86405|35
1630693320000|2021-09-03 18:22:00|86455.1|86405.1|86456.3|86406.3|86457.1|86407.1|86455|86405|34
1630693330000|2021-09-03 18:22:10|86455.8|86405.8|86453|86403|86455.8|86405.8|86452.8|86402.8|29
1630693340000|2021-09-03 18:22:20|86452.6|86402.6|86457|86407|86457.4|86418.3|86443.2|86402.3|31
1630693350000|2021-09-03 18:22:30|86456.2|86406.2|86447.6|86422.6|86456.2|86422.6|86442.5|86406.2|21
1630693360000|2021-09-03 18:22:40|86460.8|86410.8|86460.9|86410.9|86461.4|86411.4|86458.6|86408.6|30
1630693370000|2021-09-03 18:22:50|86459.4|86409.4|86460|86410|86461.2|86411.2|86458.8|86408.8|23
1630693380000|2021-09-03 18:23:00|86458.9|86408.9|86459.9|86409.9|86460.7|86410.7|86456.3|86406.3|31
1630693390000|2021-09-03 18:23:10|86460|86410|86460.2|86410.2|86460.6|86410.6|86458.9|86408.9|11
1630693400000|2021-09-03 18:23:20|86460.7|86410.7|86460.6|86410.6|86461.9|86411.9|86459.8|86409.8|28
1630693410000|2021-09-03 18:23:30|86460.7|86410.7|86460.2|86410.2|86460.7|86410.7|86459.4|86409.4|20
1630693420000|2021-09-03 18:23:40|86458.8|86408.8|86457.8|86407.8|86460.1|86410.1|86457.3|86407.3|24
1630693430000|2021-09-03 18:23:50|86458.1|86408.1|86456.6|86406.6|86458.1|86408.1|86456.4|86406.4|34
1630693440000|2021-09-03 18:24:00|86457.1|86407.1|86456.5|86406.5|86457.1|86407.1|86453.5|86403.5|39
1630693450000|2021-09-03 18:24:10|86456.7|86406.7|86457.1|86407.1|86457.1|86407.1|86456.3|86406.3|10
1630693460000|2021-09-03 18:24:20|86457|86407|86455.8|86405.8|86457|86407|86455.7|86405.7|10
1630693470000|2021-09-03 18:24:30|86455.9|86405.9|86459.3|86409.3|86459.5|86409.5|86455.9|86405.9|24
1630693480000|2021-09-03 18:24:40|86459.4|86409.4|86456.5|86406.5|86460|86410|86456.2|86406.2|27
1630693490000|2021-09-03 18:24:50|86456.4|86406.4|86456.3|86406.3|86457.2|86407.2|86456.2|86406.2|16
1630693500000|2021-09-03 18:25:00|86456.4|86406.4|86454.3|86404.3|86456.4|86406.4|86453.1|86403.1|29
1630693510000|2021-09-03 18:25:10|86454.5|86404.5|86455|86405|86455|86405|86453.3|86403.3|19
1630693520000|2021-09-03 18:25:20|86454.7|86404.7|86455.1|86405.1|86455.5|86405.5|86454|86404|22
1630693530000|2021-09-03 18:25:30|86455|86405|86460.8|86410.8|86460.8|86420.6|86441.2|86405|25
1630693540000|2021-09-03 18:25:40|86459.9|86409.9|86461.9|86411.9|86462.2|86412.2|86459.6|86409.6|39
1630693550000|2021-09-03 18:25:50|86461.5|86411.5|86458.6|86408.6|86461.6|86411.6|86458.6|86408.6|17
1630693560000|2021-09-03 18:26:00|86459.5|86409.5|86458.9|86408.9|86460.1|86410.1|86458.1|86408.1|24
1630693570000|2021-09-03 18:26:10|86459.3|86409.3|86460.2|86410.2|86460.7|86410.7|86458.6|86408.6|17
1630693580000|2021-09-03 18:26:20|86460|86410|86444.9|86419.9|86461.2|86419.9|86444.9|86408.7|14
1630693590000|2021-09-03 18:26:30|86447.8|86422.8|86447.3|86422.3|86447.8|86422.8|86445.6|86420.6|19
1630693600000|2021-09-03 18:26:40|86447.4|86422.4|86446.7|86421.7|86449.7|86424.7|86446.7|86421.7|12
1630693610000|2021-09-03 18:26:50|86447|86422|86461.2|86411.2|86462|86424.4|86444|86409|42
1630693620000|2021-09-03 18:27:00|86461.7|86411.7|86463|86413|86465|86415|86461.7|86411.7|34
1630693630000|2021-09-03 18:27:10|86462.9|86412.9|86466|86416|86466|86416|86462.5|86412.5|24
1630693640000|2021-09-03 18:27:20|86464.5|86414.5|86459.6|86409.6|86465.1|86415.1|86458.3|86408.3|42
1630693650000|2021-09-03 18:27:30|86459.3|86409.3|86462.6|86412.6|86463.7|86413.7|86459.3|86409.3|30
1630693660000|2021-09-03 18:27:40|86462.5|86412.5|86462.4|86412.4|86463.1|86413.1|86460.7|86410.7|25
1630693670000|2021-09-03 18:27:50|86462.5|86412.5|86465.2|86415.2|86465.4|86415.4|86462.5|86412.5|20
1630693680000|2021-09-03 18:28:00|86465.4|86415.4|86463.1|86413.1|86466|86416|86463.1|86413.1|46
1630693690000|2021-09-03 18:28:10|86463.3|86413.3|86464.1|86414.1|86464.7|86414.7|86463.3|86413.3|35
1630693700000|2021-09-03 18:28:20|86464|86414|86462.9|86412.9|86465.1|86415.1|86462.9|86412.9|35
1630693710000|2021-09-03 18:28:30|86463.3|86413.3|86468.9|86418.9|86468.9|86418.9|86463.3|86413.3|28
1630693720000|2021-09-03 18:28:40|86468.1|86418.1|86467.9|86417.9|86469|86419|86467.9|86417.9|18
1630693730000|2021-09-03 18:28:50|86468.7|86418.7|86468.6|86418.6|86469.6|86419.6|86468|86418|30
1630693740000|2021-09-03 18:29:00|86468.5|86418.5|86456|86431|86469.6|86432.7|86455.6|86417.4|30
1630693750000|2021-09-03 18:29:10|86456.3|86431.3|86468.1|86418.1|86470.5|86433.1|86455.4|86417.7|41
1630693760000|2021-09-03 18:29:20|86469.2|86419.2|86468|86418|86469.5|86419.5|86467.6|86417.6|33
1630693770000|2021-09-03 18:29:30|86468.9|86418.9|86468|86418|86469.8|86419.8|86466.5|86416.5|52
1630693780000|2021-09-03 18:29:40|86467.8|86417.8|86465.1|86415.1|86467.9|86417.9|86465.1|86415.1|48
1630693790000|2021-09-03 18:29:50|86465.6|86415.6|86463.8|86413.8|86465.9|86415.9|86461.9|86411.9|40
1630693800000|2021-09-03 18:30:00|86463.4|86413.4|86466|86416|86466.1|86416.1|86463.1|86413.1|28
1630693810000|2021-09-03 18:30:10|86466.2|86416.2|86466.3|86416.3|86466.3|86416.3|86465|86415|22
1630693820000|2021-09-03 18:30:20|86466.4|86416.4|86466.6|86416.6|86467.3|86417.3|86465.5|86415.5|24
1630693830000|2021-09-03 18:30:30|86466.1|86416.1|86467.2|86417.2|86467.9|86417.9|86465.5|86415.5|32
1630693840000|2021-09-03 18:30:40|86468|86418|86467.1|86417.1|86468.3|86418.3|86466.9|86416.9|24
1630693850000|2021-09-03 18:30:50|86468.1|86418.1|86467.1|86417.1|86468.7|86418.7|86465.9|86415.9|25
1630693860000|2021-09-03 18:31:00|86467.7|86417.7|86470.2|86420.2|86471.2|86421.2|86467.7|86417.7|39
1630693870000|2021-09-03 18:31:10|86469.7|86419.7|86471.8|86421.8|86472.6|86422.6|86469.1|86419.1|30
1630693880000|2021-09-03 18:31:20|86472.1|86422.1|86472.4|86422.4|86473.5|86423.5|86471.3|86421.3|19
1630693890000|2021-09-03 18:31:30|86472|86422|86471.7|86421.7|86472.2|86422.2|86471.2|86421.2|15
1630693900000|2021-09-03 18:31:40|86472.1|86422.1|86472.8|86422.8|86472.9|86422.9|86471.1|86421.1|16
1630693910000|2021-09-03 18:31:50|86472.5|86422.5|86473.7|86423.7|86475|86425|86472.4|86422.4|19
1630693920000|2021-09-03 18:32:00|86473.4|86423.4|86475|86425|86475|86425|86473|86423|23
1630693930000|2021-09-03 18:32:10|86474.3|86424.3|86472.8|86422.8|86474.3|86424.3|86472.8|86422.8|24
1630693940000|2021-09-03 18:32:20|86472.6|86422.6|86472.5|86422.5|86473.3|86423.3|86471.8|86421.8|32
1630693950000|2021-09-03 18:32:30|86472.4|86422.4|86473.5|86423.5|86475.3|86425.3|86471.9|86421.9|40
1630693960000|2021-09-03 18:32:40|86473.7|86423.7|86473.6|86423.6|86474.4|86424.4|86473.4|86423.4|20
1630693970000|2021-09-03 18:32:50|86473.5|86423.5|86474.2|86424.2|86474.2|86424.2|86473|86423|8
1630693980000|2021-09-03 18:33:00|86474.4|86424.4|86472|86422|86475.2|86425.2|86472|86422|20
1630693990000|2021-09-03 18:33:10|86472.2|86422.2|86475.4|86425.4|86475.4|86425.4|86471.9|86421.9|21
1630694000000|2021-09-03 18:33:20|86475.5|86425.5|86474.7|86424.7|86475.6|86425.6|86474.5|86424.5|21
1630694010000|2021-09-03 18:33:30|86473.9|86423.9|86473.9|86423.9|86474.5|86424.5|86473.4|86423.4|29
1630694020000|2021-09-03 18:33:40|86473.7|86423.7|86481.5|86431.5|86481.7|86431.7|86473.3|86423.3|32
1630694030000|2021-09-03 18:33:50|86482.1|86432.1|86482.5|86432.5|86484.6|86434.6|86479.9|86429.9|45
1630694040000|2021-09-03 18:34:00|86482.8|86432.8|86482.8|86432.8|86483.8|86433.8|86481.7|86431.7|43
1630694050000|2021-09-03 18:34:10|86482.7|86432.7|86497|86447|86497.7|86447.7|86482.7|86432.7|70
1630694060000|2021-09-03 18:34:20|86496.6|86446.6|86496|86446|86497.6|86447.6|86495|86445|51
1630694070000|2021-09-03 18:34:30|86495.8|86445.8|86498.8|86448.8|86498.8|86448.8|86495.3|86445.3|49
1630694080000|2021-09-03 18:34:40|86498.2|86448.2|86500|86450|86501.1|86451.1|86497.4|86447.4|51
1630694090000|2021-09-03 18:34:50|86500.2|86450.2|86501.4|86451.4|86502|86452|86498.2|86448.2|44
1630694100000|2021-09-03 18:35:00|86500.2|86450.2|86501.4|86451.4|86501.4|86451.4|86499.6|86449.6|33
1630694110000|2021-09-03 18:35:10|86501.1|86451.1|86498.8|86448.8|86501.1|86451.1|86498.7|86448.7|38
1630694120000|2021-09-03 18:35:20|86499.6|86449.6|86498.8|86448.8|86500.3|86450.3|86498.3|86448.3|33
1630694130000|2021-09-03 18:35:30|86499.1|86449.1|86498.4|86448.4|86500|86450|86497.9|86447.9|28
1630694140000|2021-09-03 18:35:40|86498.8|86448.8|86499.1|86449.1|86501|86451|86498|86448|32
1630694150000|2021-09-03 18:35:50|86499|86449|86498.3|86448.3|86499.3|86449.3|86497.8|86447.8|17
1630694160000|2021-09-03 18:36:00|86498.7|86448.7|86492.4|86442.4|86498.7|86448.7|86491.7|86441.7|30
1630694170000|2021-09-03 18:36:10|86492.5|86442.5|86496.2|86446.2|86496.2|86446.2|86492|86442|30
1630694180000|2021-09-03 18:36:20|86495.5|86445.5|86495.6|86445.6|86496.2|86446.2|86495.1|86445.1|39
1630694190000|2021-09-03 18:36:30|86496|86446|86496.8|86446.8|86497.5|86447.5|86495.8|86445.8|37
1630694200000|2021-09-03 18:36:40|86496.5|86446.5|86500.1|86450.1|86500.6|86450.6|86496.3|86446.3|45
1630694210000|2021-09-03 18:36:50|86500|86450|86498.8|86448.8|86500|86450|86497.5|86447.5|32
1630694220000|2021-09-03 18:37:00|86498.9|86448.9|86498.8|86448.8|86499.2|86449.2|86498|86448|28
1630694230000|2021-09-03 18:37:10|86498.5|86448.5|86499.5|86449.5|86502.1|86452.1|86495.7|86445.7|45
1630694240000|2021-09-03 18:37:20|86499.8|86449.8|86498.9|86448.9|86501.3|86451.3|86498.4|86448.4|43
1630694250000|2021-09-03 18:37:30|86498.6|86448.6|86502.6|86452.6|86502.6|86452.6|86498.6|86448.6|30
1630694260000|2021-09-03 18:37:40|86502.8|86452.8|86502.6|86452.6|86502.8|86452.8|86501.2|86451.2|12
1630694270000|2021-09-03 18:37:50|86502.4|86452.4|86502.3|86452.3|86503.1|86453.1|86501.9|86451.9|21
1630694280000|2021-09-03 18:38:00|86502.4|86452.4|86488.2|86463.2|86502.8|86465|86488.2|86450.9|19
1630694290000|2021-09-03 18:38:10|86488|86463|86488.4|86463.4|86488.6|86463.6|86488|86463|12
1630694300000|2021-09-03 18:38:20|86489.6|86464.6|86498.7|86448.7|86501.1|86464.6|86486.6|86447|18
1630694310000|2021-09-03 18:38:30|86498.5|86448.5|86498.1|86448.1|86500.2|86450.2|86498|86448|38
1630694320000|2021-09-03 18:38:40|86498.4|86448.4|86498.5|86448.5|86499|86449|86498.1|86448.1|17
1630694330000|2021-09-03 18:38:50|86498.6|86448.6|86499.7|86449.7|86500.3|86450.3|86498.6|86448.6|14
1630694340000|2021-09-03 18:39:00|86499.6|86449.6|86486.4|86461.4|86499.6|86462.6|86486|86448.1|18
1630694350000|2021-09-03 18:39:10|86486.3|86461.3|86484.8|86459.8|86487.2|86462.2|86484.8|86459.8|16
1630694360000|2021-09-03 18:39:20|86485.7|86460.7|86499|86449|86499.4|86461.1|86485|86448.1|17
1630694370000|2021-09-03 18:39:30|86498.9|86448.9|86498.6|86448.6|86500.2|86450.2|86497.7|86447.7|29
1630694380000|2021-09-03 18:39:40|86499.3|86449.3|86497.3|86447.3|86500.4|86450.4|86497.2|86447.2|27
1630694390000|2021-09-03 18:39:50|86496.6|86446.6|86499.2|86449.2|86499.3|86449.3|86496.6|86446.6|21
1630694400000|2021-09-03 18:40:00|86498.9|86448.9|86500.1|86450.1|86500.1|86450.1|86498.2|86448.2|33
1630694410000|2021-09-03 18:40:10|86499.7|86449.7|86500.6|86450.6|86501.9|86451.9|86499.5|86449.5|34
1630694420000|2021-09-03 18:40:20|86501|86451|86500.1|86450.1|86501|86451|86498.7|86448.7|27
1630694430000|2021-09-03 18:40:30|86499.8|86449.8|86487.9|86462.9|86501.3|86462.9|86486.3|86449.5|19
1630694440000|2021-09-03 18:40:40|86488|86463|86487.2|86462.2|86488.6|86463.6|86486.5|86461.5|29
1630694450000|2021-09-03 18:40:50|86487.4|86462.4|86488.5|86463.5|86489.2|86464.2|86487.4|86462.4|16
1630694460000|2021-09-03 18:41:00|86501.3|86451.3|86501.4|86451.4|86503.5|86453.5|86500.1|86450.1|24
1630694470000|2021-09-03 18:41:10|86501.2|86451.2|86500|86450|86502.1|86452.1|86498.7|86448.7|23
1630694480000|2021-09-03 18:41:20|86500.6|86450.6|86499.3|86449.3|86501.1|86451.1|86498.9|86448.9|31
1630694490000|2021-09-03 18:41:30|86499.8|86449.8|86498.7|86448.7|86500.2|86450.2|86498.7|86448.7|23
1630694500000|2021-09-03 18:41:40|86499|86449|86499.6|86449.6|86500.3|86450.3|86498.8|86448.8|20
1630694510000|2021-09-03 18:41:50|86499.7|86449.7|86499.1|86449.1|86500.3|86450.3|86498.8|86448.8|26
1630694520000|2021-09-03 18:42:00|86498.2|86448.2|86500.3|86450.3|86501.1|86461|86486|86447.8|30
1630694530000|2021-09-03 18:42:10|86500.4|86450.4|86500.4|86450.4|86501.5|86451.5|86500.4|86450.4|22
1630694540000|2021-09-03 18:42:20|86500.8|86450.8|86501.2|86451.2|86501.8|86451.8|86500.5|86450.5|18
1630694550000|2021-09-03 18:42:30|86501.4|86451.4|86500.2|86450.2|86501.4|86451.4|86499.2|86449.2|19
1630694560000|2021-09-03 18:42:40|86499.6|86449.6|86500.4|86450.4|86500.4|86463.1|86487.1|86449.3|19
1630694570000|2021-09-03 18:42:50|86499.6|86449.6|86501|86451|86501.2|86451.2|86498.4|86448.4|15
1630694580000|2021-09-03 18:43:00|86502|86452|86501.5|86451.5|86502.1|86452.1|86499.5|86449.5|15
1630694590000|2021-09-03 18:43:10|86501.4|86451.4|86501.8|86451.8|86502.5|86452.5|86501.4|86451.4|17
1630694600000|2021-09-03 18:43:20|86501.9|86451.9|86500.5|86450.5|86502.9|86452.9|86500.4|86450.4|10
1630694610000|2021-09-03 18:43:30|86499|86449|86498.7|86448.7|86500.5|86450.5|86498.5|86448.5|11
1630694620000|2021-09-03 18:43:40|86499.2|86449.2|86500.1|86450.1|86500.9|86450.9|86499.2|86449.2|11
1630694630000|2021-09-03 18:43:50|86499.9|86449.9|86502.9|86452.9|86503.3|86453.3|86499.9|86449.9|8
1630694640000|2021-09-03 18:44:00|86503.2|86453.2|86502.9|86452.9|86503.3|86453.3|86502.3|86452.3|18
1630694650000|2021-09-03 18:44:10|86503.2|86453.2|86502.3|86452.3|86503.9|86453.9|86501.7|86451.7|18
1630694660000|2021-09-03 18:44:20|86502.6|86452.6|86489.5|86464.5|86503.1|86464.9|86488.9|86450.9|12
1630694670000|2021-09-03 18:44:30|86489.6|86464.6|86486.6|86461.6|86489.9|86464.9|86486.6|86461.6|12
1630694680000|2021-09-03 18:44:40|86488.2|86463.2|86502.8|86452.8|86503.1|86465|86487.9|86452.8|14
1630694690000|2021-09-03 18:44:50|86502.5|86452.5|86502.8|86452.8|86503.2|86453.2|86501.8|86451.8|27
1630694700000|2021-09-03 18:45:00|86503.3|86453.3|86508.4|86458.4|86510.3|86460.3|86502.4|86452.4|44
1630694710000|2021-09-03 18:45:10|86507.5|86457.5|86507.8|86457.8|86508.7|86458.7|86506.9|86456.9|28
1630694720000|2021-09-03 18:45:20|86506.9|86456.9|86508.1|86458.1|86508.6|86458.6|86506.9|86456.9|26
1630694730000|2021-09-03 18:45:30|86508.5|86458.5|86497.6|86472.6|86509.4|86472.6|86496|86457.3|33
1630694740000|2021-09-03 18:45:40|86497.1|86472.1|86497.6|86472.6|86498.7|86473.7|86495.9|86470.9|25
1630694750000|2021-09-03 18:45:50|86497.9|86472.9|86511.9|86461.9|86512|86473|86496.2|86461.2|27
1630694760000|2021-09-03 18:46:00|86511.2|86461.2|86509.7|86459.7|86511.2|86461.2|86509.6|86459.6|25
1630694770000|2021-09-03 18:46:10|86509.4|86459.4|86509.9|86459.9|86510.7|86460.7|86509.4|86459.4|25
1630694780000|2021-09-03 18:46:20|86509.8|86459.8|86509.1|86459.1|86510.4|86460.4|86507.9|86457.9|22
1630694790000|2021-09-03 18:46:30|86496.5|86471.5|86497.2|86472.2|86497.2|86472.2|86495.4|86470.4|28
1630694800000|2021-09-03 18:46:40|86497.1|86472.1|86509.7|86459.7|86509.7|86473.2|86495.3|86459.2|30
1630694810000|2021-09-03 18:46:50|86509.8|86459.8|86509.5|86459.5|86510.4|86460.4|86507.4|86457.4|42
1630694820000|2021-09-03 18:47:00|86510|86460|86509.6|86459.6|86510.3|86460.3|86508.9|86458.9|27
1630694830000|2021-09-03 18:47:10|86510.1|86460.1|86509.1|86459.1|86510.1|86460.1|86509|86459|15
1630694840000|2021-09-03 18:47:20|86509|86459|86509.8|86459.8|86510.1|86460.1|86508.9|86458.9|20
1630694850000|2021-09-03 18:47:30|86509.3|86459.3|86510.1|86460.1|86510.1|86460.1|86509.1|86459.1|28
1630694860000|2021-09-03 18:47:40|86510.3|86460.3|86510.4|86460.4|86510.6|86460.6|86509.8|86459.8|23
1630694870000|2021-09-03 18:47:50|86510.6|86460.6|86507.6|86457.6|86510.6|86460.6|86506|86456|41
1630694880000|2021-09-03 18:48:00|86508.1|86458.1|86507.5|86457.5|86508.1|86458.1|86506.4|86456.4|13
1630694890000|2021-09-03 18:48:10|86508.3|86458.3|86511.7|86461.7|86512.7|86462.7|86508.3|86458.3|37
1630694900000|2021-09-03 18:48:20|86511.4|86461.4|86509.6|86459.6|86511.4|86461.4|86509.4|86459.4|20
1630694910000|2021-09-03 18:48:30|86509.9|86459.9|86509.5|86459.5|86510.8|86460.8|86509.1|86459.1|26
1630694920000|2021-09-03 18:48:40|86509.2|86459.2|86510|86460|86510.1|86460.1|86508.8|86458.8|20
1630694930000|2021-09-03 18:48:50|86510.5|86460.5|86509.2|86459.2|86511.9|86461.9|86509.2|86459.2|17
1630694940000|2021-09-03 18:49:00|86509.9|86459.9|86511.4|86461.4|86512.4|86462.4|86508.5|86458.5|31
1630694950000|2021-09-03 18:49:10|86511|86461|86509.4|86459.4|86511.9|86461.9|86509.4|86459.4|19
1630694960000|2021-09-03 18:49:20|86509.3|86459.3|86510.5|86460.5|86510.9|86460.9|86507.4|86457.4|22
1630694970000|2021-09-03 18:49:30|86510.2|86460.2|86508.7|86458.7|86511.8|86461.8|86508.3|86458.3|31
1630694980000|2021-09-03 18:49:40|86508.2|86458.2|86508.5|86458.5|86510.2|86460.2|86506.8|86456.8|27
1630694990000|2021-09-03 18:49:50|86508.8|86458.8|86507.8|86457.8|86509|86459|86507.8|86457.8|17
1630695000000|2021-09-03 18:50:00|86491.4|86466.4|86508.9|86458.9|86510.6|86471|86489.6|86456.6|40
1630695010000|2021-09-03 18:50:10|86508.8|86458.8|86507.6|86457.6|86510.3|86460.3|86506.6|86456.6|27
1630695020000|2021-09-03 18:50:20|86507.2|86457.2|86506.4|86456.4|86508.4|86458.4|86504.8|86454.8|25
1630695030000|2021-09-03 18:50:30|86506.5|86456.5|86508.1|86458.1|86508.8|86469.2|86491.7|86454.9|32
1630695040000|2021-09-03 18:50:40|86508.2|86458.2|86508|86458|86508.6|86458.6|86504.4|86454.4|20
1630695050000|2021-09-03 18:50:50|86507.1|86457.1|86506.9|86456.9|86509.3|86459.3|86505.8|86455.8|30
1630695060000|2021-09-03 18:51:00|86507.1|86457.1|86505.5|86455.5|86507.9|86457.9|86505.3|86455.3|35
1630695070000|2021-09-03 18:51:10|86505.2|86455.2|86508|86458|86508|86458|86505.1|86455.1|33
1630695080000|2021-09-03 18:51:20|86510.1|86460.1|86511|86461|86511.3|86461.3|86508.8|86458.8|36
1630695090000|2021-09-03 18:51:30|86510.8|86460.8|86508.4|86458.4|86512.3|86462.3|86507|86457|44
1630695100000|2021-09-03 18:51:40|86508.7|86458.7|86509|86459|86511|86461|86508.6|86458.6|35
1630695110000|2021-09-03 18:51:50|86508.9|86458.9|86509.9|86459.9|86510.4|86460.4|86508.7|86458.7|27
1630695120000|2021-09-03 18:52:00|86510|86460|86508.9|86458.9|86510.8|86460.8|86507.7|86457.7|36
1630695130000|2021-09-03 18:52:10|86509|86459|86507.3|86457.3|86509|86459|86506|86456|24
1630695140000|2021-09-03 18:52:20|86506.2|86456.2|86504.3|86454.3|86507.4|86457.4|86504.1|86454.1|43
1630695150000|2021-09-03 18:52:30|86504.6|86454.6|86505.1|86455.1|86506.6|86456.6|86504|86454|29
1630695160000|2021-09-03 18:52:40|86504.4|86454.4|86506.6|86456.6|86507.4|86457.4|86503.7|86453.7|20
1630695170000|2021-09-03 18:52:50|86506.9|86456.9|86506.9|86456.9|86508.4|86458.4|86504.6|86454.6|31
1630695180000|2021-09-03 18:53:00|86507.6|86457.6|86505.5|86455.5|86507.6|86457.6|86505.5|86455.5|29
1630695190000|2021-09-03 18:53:10|86505.4|86455.4|86505.1|86455.1|86507.8|86457.8|86505.1|86455.1|24
1630695200000|2021-09-03 18:53:20|86507.7|86457.7|86503.8|86453.8|86508|86458|86503.1|86453.1|46
1630695210000|2021-09-03 18:53:30|86504|86454|86503.6|86453.6|86505.3|86455.3|86501.9|86451.9|23
1630695220000|2021-09-03 18:53:40|86503.8|86453.8|86499.6|86449.6|86503.9|86453.9|86499.3|86449.3|33
1630695230000|2021-09-03 18:53:50|86499.7|86449.7|86502.8|86452.8|86505.6|86455.6|86499|86449|45
1630695240000|2021-09-03 18:54:00|86503.4|86453.4|86502.2|86452.2|86504|86454|86501.4|86451.4|41
1630695250000|2021-09-03 18:54:10|86502.5|86452.5|86502.7|86452.7|86503.1|86453.1|86501.3|86451.3|45
1630695260000|2021-09-03 18:54:20|86501.3|86451.3|86500.3|86450.3|86502|86452|86498.9|86448.9|46
1630695270000|2021-09-03 18:54:30|86500.2|86450.2|86499.6|86449.6|86500.5|86450.5|86497.7|86447.7|37
1630695280000|2021-09-03 18:54:40|86501|86451|86500.4|86450.4|86501.9|86451.9|86500.1|86450.1|43
1630695290000|2021-09-03 18:54:50|86500.7|86450.7|86499.6|86449.6|86500.8|86450.8|86498.3|86448.3|22
1630695300000|2021-09-03 18:55:00|86499.7|86449.7|86501.1|86451.1|86501.9|86451.9|86497.8|86447.8|41
1630695310000|2021-09-03 18:55:10|86501|86451|86500.1|86450.1|86501.1|86451.1|86498.8|86448.8|24
1630695320000|2021-09-03 18:55:20|86499.9|86449.9|86499.1|86449.1|86500|86450|86497.8|86447.8|24
1630695330000|2021-09-03 18:55:30|86498.7|86448.7|86496.8|86446.8|86499|86449|86496.5|86446.5|33
1630695340000|2021-09-03 18:55:40|86496.9|86446.9|86499.4|86449.4|86499.6|86449.6|86496.9|86446.9|32
1630695350000|2021-09-03 18:55:50|86499.1|86449.1|86495.6|86445.6|86499.4|86449.4|86494.2|86444.2|39
1630695360000|2021-09-03 18:56:00|86496.4|86446.4|86494.4|86444.4|86498.3|86448.3|86493.8|86443.8|42
1630695370000|2021-09-03 18:56:10|86494|86444|86498|86448|86498.7|86448.7|86493|86443|30
1630695380000|2021-09-03 18:56:20|86497.5|86447.5|86497.3|86447.3|86497.8|86447.8|86493.2|86443.2|31
1630695390000|2021-09-03 18:56:30|86497.4|86447.4|86499.3|86449.3|86499.6|86449.6|86495.7|86445.7|46
1630695400000|2021-09-03 18:56:40|86499.1|86449.1|86501.8|86451.8|86501.8|86451.8|86497.6|86447.6|20
1630695410000|2021-09-03 18:56:50|86501.7|86451.7|86500.4|86450.4|86501.8|86451.8|86496.5|86446.5|27
1630695420000|2021-09-03 18:57:00|86500|86450|86500.9|86450.9|86500.9|86458|86482.2|86447.4|45
1630695430000|2021-09-03 18:57:10|86500.8|86450.8|86505|86455|86505|86455|86497.5|86447.5|33
1630695440000|2021-09-03 18:57:20|86504|86454|86500.9|86450.9|86504.8|86454.8|86500.3|86450.3|27
1630695450000|2021-09-03 18:57:30|86500.6|86450.6|86502.9|86452.9|86503|86453|86499.7|86449.7|30
1630695460000|2021-09-03 18:57:40|86503|86453|86501.6|86451.6|86503|86453|86500.9|86450.9|41
1630695470000|2021-09-03 18:57:50|86501.7|86451.7|86501.3|86451.3|86502|86452|86499.7|86449.7|19
1630695480000|2021-09-03 18:58:00|86502|86452|86503.5|86453.5|86503.6|86453.6|86500.8|86450.8|24
1630695490000|2021-09-03 18:58:10|86504.1|86454.1|86503|86453|86504.9|86454.9|86501.5|86451.5|21
1630695500000|2021-09-03 18:58:20|86503.2|86453.2|86505.2|86455.2|86505.2|86463.3|86488.3|86450.4|26
1630695510000|2021-09-03 18:58:30|86505|86455|86504.9|86454.9|86506.8|86456.8|86502|86452|39
1630695520000|2021-09-03 18:58:40|86505|86455|86501.3|86451.3|86505.1|86455.1|86498.3|86448.3|48
1630695530000|2021-09-03 18:58:50|86500|86450|86503.3|86453.3|86503.3|86453.3|86499|86449|29
1630695540000|2021-09-03 18:59:00|86501.3|86451.3|86502.5|86452.5|86502.7|86452.7|86500.2|86450.2|35
1630695550000|2021-09-03 18:59:10|86502.3|86452.3|86489|86464|86502.3|86465|86487.8|86447.4|42
1630695560000|2021-09-03 18:59:20|86489.1|86464.1|86492.5|86467.5|86492.5|86467.5|86487.8|86462.8|36
1630695570000|2021-09-03 18:59:30|86490.7|86465.7|86498|86448|86503.7|86467|86486.4|86446.5|59
1630695580000|2021-09-03 18:59:40|86498.3|86448.3|86501.1|86451.1|86502.5|86464.8|86482.6|86447.3|40
1630695590000|2021-09-03 18:59:50|86500.6|86450.6|86493.9|86443.9|86502.1|86462.1|86484.2|86443.9|40
1630695600000|2021-09-03 19:00:00|86495.5|86445.5|86503.3|86453.3|86504.1|86460.1|86482.7|86445.5|46
1630695610000|2021-09-03 19:00:10|86502.8|86452.8|86506.6|86456.6|86509.1|86459.1|86502.8|86452.8|35
1630695620000|2021-09-03 19:00:20|86507.2|86457.2|86507.8|86457.8|86510.3|86460.3|86507|86457|42
1630695630000|2021-09-03 19:00:30|86507.9|86457.9|86509.5|86459.5|86510.7|86460.7|86507.9|86457.9|48
1630695640000|2021-09-03 19:00:40|86509.3|86459.3|86507.5|86457.5|86509.6|86459.6|86505.9|86455.9|43
1630695650000|2021-09-03 19:00:50|86507.8|86457.8|86505.9|86455.9|86508|86458|86505.9|86455.9|43
1630695660000|2021-09-03 19:01:00|86504.3|86454.3|86505.6|86455.6|86505.6|86455.6|86500.5|86450.5|50
1630695670000|2021-09-03 19:01:10|86505.3|86455.3|86507|86457|86507.7|86457.7|86504.3|86454.3|39
1630695680000|2021-09-03 19:01:20|86506.7|86456.7|86507.4|86457.4|86508.8|86458.8|86505.8|86455.8|36
1630695690000|2021-09-03 19:01:30|86506.7|86456.7|86510.5|86460.5|86511.4|86461.4|86506.7|86456.7|24
1630695700000|2021-09-03 19:01:40|86510.1|86460.1|86511.8|86461.8|86512.3|86462.3|86510.1|86460.1|33
1630695710000|2021-09-03 19:01:50|86513.3|86463.3|86517.4|86467.4|86519.3|86469.3|86513.1|86463.1|31
1630695720000|2021-09-03 19:02:00|86518.1|86468.1|86520.5|86470.5|86521.5|86471.5|86516.7|86466.7|33
1630695730000|2021-09-03 19:02:10|86519.9|86469.9|86522.3|86472.3|86522.5|86472.5|86519.4|86469.4|47
1630695740000|2021-09-03 19:02:20|86522.1|86472.1|86525.4|86475.4|86526.4|86476.4|86520.7|86470.7|53
1630695750000|2021-09-03 19:02:30|86524.6|86474.6|86522|86472|86525.7|86475.7|86521.2|86471.2|38
1630695760000|2021-09-03 19:02:40|86522.3|86472.3|86526.1|86476.1|86526.2|86476.2|86522.3|86472.3|41
1630695770000|2021-09-03 19:02:50|86527|86477|86522.6|86472.6|86527|86477|86521.7|86471.7|20
1630695780000|2021-09-03 19:03:00|86522.3|86472.3|86511.5|86486.5|86529.4|86489|86511.5|86472.1|48
1630695790000|2021-09-03 19:03:10|86511.6|86486.6|86525.2|86475.2|86528.2|86487.5|86510.9|86472.2|43
1630695800000|2021-09-03 19:03:20|86525.3|86475.3|86528.1|86478.1|86529.9|86479.9|86525.3|86475.3|34
1630695810000|2021-09-03 19:03:30|86527.6|86477.6|86533.7|86483.7|86540.2|86490.2|86527.1|86477.1|39
1630695820000|2021-09-03 19:03:40|86534.8|86484.8|86533.9|86483.9|86537.2|86487.2|86533|86483|30
1630695830000|2021-09-03 19:03:50|86533.6|86483.6|86536.3|86486.3|86536.7|86486.7|86532.4|86482.4|37
1630695840000|2021-09-03 19:04:00|86535.2|86485.2|86520.4|86495.4|86536|86495.4|86519.4|86481.9|24
1630695850000|2021-09-03 19:04:10|86519.4|86494.4|86518.5|86493.5|86520.5|86495.5|86518.4|86493.4|21
1630695860000|2021-09-03 19:04:20|86519|86494|86519.8|86494.8|86519.9|86494.9|86518.8|86493.8|13
1630695870000|2021-09-03 19:04:30|86520.3|86495.3|86534|86484|86538|86495.3|86515.9|86482.1|21
1630695880000|2021-09-03 19:04:40|86536.4|86486.4|86532.9|86482.9|86537.7|86487.7|86532.8|86482.8|9
1630695890000|2021-09-03 19:04:50|86531.2|86481.2|86528.6|86478.6|86534.5|86484.5|86525.2|86475.2|43
1630695900000|2021-09-03 19:05:00|86530.8|86480.8|86527.3|86477.3|86531.8|86481.8|86524.3|86474.3|39
1630695910000|2021-09-03 19:05:10|86527.5|86477.5|86529|86479|86531.7|86481.7|86526.5|86476.5|35
1630695920000|2021-09-03 19:05:20|86528.3|86478.3|86526.6|86476.6|86530.1|86480.1|86526.5|86476.5|22
1630695930000|2021-09-03 19:05:30|86526.4|86476.4|86514.7|86489.7|86529.5|86490.2|86511.8|86476.4|27
1630695940000|2021-09-03 19:05:40|86515.8|86490.8|86515|86490|86515.9|86490.9|86513.7|86488.7|26
1630695950000|2021-09-03 19:05:50|86514.3|86489.3|86533|86483|86533.8|86490.6|86514.1|86479.2|25
1630695960000|2021-09-03 19:06:00|86534.1|86484.1|86532.7|86482.7|86536.5|86486.5|86529|86479|37
1630695970000|2021-09-03 19:06:10|86532|86482|86537.3|86487.3|86537.3|86487.3|86532|86482|28
1630695980000|2021-09-03 19:06:20|86536.4|86486.4|86534.6|86484.6|86536.5|86486.5|86532.4|86482.4|28
1630695990000|2021-09-03 19:06:30|86534.7|86484.7|86531.3|86481.3|86535|86485|86530|86480|22
1630696000000|2021-09-03 19:06:40|86531.2|86481.2|86533.2|86483.2|86534.5|86493.6|86517.8|86481.2|39
1630696010000|2021-09-03 19:06:50|86534|86484|86534.5|86484.5|86535.8|86485.8|86532.7|86482.7|37
1630696020000|2021-09-03 19:07:00|86534.4|86484.4|86535.8|86485.8|86537.6|86487.6|86533.8|86483.8|28
1630696030000|2021-09-03 19:07:10|86534.8|86484.8|86546|86496|86546.6|86496.6|86532.4|86482.4|18
1630696040000|2021-09-03 19:07:20|86545.9|86495.9|86544.7|86494.7|86545.9|86495.9|86541.4|86491.4|46
1630696050000|2021-09-03 19:07:30|86543.5|86493.5|86548|86498|86548.5|86498.5|86542.6|86492.6|45
1630696060000|2021-09-03 19:07:40|86547.3|86497.3|86547.6|86497.6|86548.3|86498.3|86543.5|86493.5|37
1630696070000|2021-09-03 19:07:50|86548|86498|86546.7|86496.7|86550.8|86500.8|86545.1|86495.1|54
1630696080000|2021-09-03 19:08:00|86547.8|86497.8|86547.8|86497.8|86549.4|86499.4|86545.2|86495.2|33
1630696090000|2021-09-03 19:08:10|86547.5|86497.5|86544|86494|86548.6|86498.6|86544|86494|15
1630696100000|2021-09-03 19:08:20|86543.6|86493.6|86544.5|86494.5|86547.9|86497.9|86542.5|86492.5|33
1630696110000|2021-09-03 19:08:30|86543.8|86493.8|86539.6|86489.6|86546.9|86496.9|86537.3|86487.3|45
1630696120000|2021-09-03 19:08:40|86539|86489|86540.3|86490.3|86545.1|86495.1|86538.6|86488.6|36
1630696130000|2021-09-03 19:08:50|86540.5|86490.5|86543.4|86493.4|86544.2|86494.2|86540.2|86490.2|31
1630696140000|2021-09-03 19:09:00|86542.9|86492.9|86542.8|86492.8|86543.4|86493.4|86539.7|86489.7|39
1630696150000|2021-09-03 19:09:10|86543.7|86493.7|86542.8|86492.8|86544.1|86494.1|86539.4|86489.4|36
1630696160000|2021-09-03 19:09:20|86543.7|86493.7|86543.7|86493.7|86544.6|86494.6|86542.1|86492.1|28
1630696170000|2021-09-03 19:09:30|86543.4|86493.4|86547.2|86497.2|86548.5|86498.5|86542.3|86492.3|29
1630696180000|2021-09-03 19:09:40|86548.4|86498.4|86547.5|86497.5|86552.5|86502.5|86546.7|86496.7|25
1630696190000|2021-09-03 19:09:50|86547.4|86497.4|86547.9|86497.9|86551.4|86501.4|86546.9|86496.9|16
1630696200000|2021-09-03 19:10:00|86550|86500|86547.2|86497.2|86550|86500|86547.1|86497.1|33
1630696210000|2021-09-03 19:10:10|86546.6|86496.6|86544.7|86494.7|86546.6|86496.6|86543.4|86493.4|24
1630696220000|2021-09-03 19:10:20|86544.5|86494.5|86547.2|86497.2|86547.2|86497.2|86543.6|86493.6|34
1630696230000|2021-09-03 19:10:30|86547.9|86497.9|86547.3|86497.3|86548.1|86498.1|86546.7|86496.7|19
1630696240000|2021-09-03 19:10:40|86546|86496|86547.6|86497.6|86547.6|86497.6|86545.6|86495.6|15
1630696250000|2021-09-03 19:10:50|86545.6|86495.6|86547.1|86497.1|86548.8|86498.8|86545.6|86495.6|12
1630696260000|2021-09-03 19:11:00|86542.2|86492.2|86543.6|86493.6|86544.4|86494.4|86540.4|86490.4|15
1630696270000|2021-09-03 19:11:10|86543.1|86493.1|86546.6|86496.6|86548.7|86498.7|86543.1|86493.1|19
1630696280000|2021-09-03 19:11:20|86546.5|86496.5|86547.7|86497.7|86550.7|86500.7|86546.5|86496.5|10
1630696290000|2021-09-03 19:11:30|86547.2|86497.2|86549.3|86499.3|86549.6|86499.6|86545.6|86495.6|7
1630696300000|2021-09-03 19:11:40|86548.5|86498.5|86566.5|86516.5|86570.9|86520.9|86546.8|86496.8|42
1630696310000|2021-09-03 19:11:50|86565.8|86515.8|86563|86513|86565.8|86515.8|86560.6|86510.6|42
1630696320000|2021-09-03 19:12:00|86562|86512|86561.6|86511.6|86563.4|86513.4|86560.5|86510.5|45
1630696330000|2021-09-03 19:12:10|86562.5|86512.5|86557.4|86507.4|86565.2|86522.9|86545.4|86507.4|19
1630696340000|2021-09-03 19:12:20|86558|86508|86547.6|86522.6|86558.3|86522.6|86544.7|86508|19
1630696350000|2021-09-03 19:12:30|86546.8|86521.8|86544.6|86519.6|86559.2|86524.5|86544.6|86506.1|39
1630696360000|2021-09-03 19:12:40|86543.9|86518.9|86560.1|86510.1|86566.7|86523.1|86542.3|86506.4|42
1630696370000|2021-09-03 19:12:50|86559.4|86509.4|86540.3|86515.3|86561.7|86521.9|86540.3|86506.6|45
1630696380000|2021-09-03 19:13:00|86540.2|86515.2|86559.2|86509.2|86561.8|86515.9|86540.2|86505.2|32
1630696390000|2021-09-03 19:13:10|86558.6|86508.6|86557.6|86507.6|86561.1|86511.1|86557|86507|37
1630696400000|2021-09-03 19:13:20|86559.8|86509.8|86541|86516|86560.3|86517.9|86539.6|86502.7|32
1630696410000|2021-09-03 19:13:30|86542.6|86517.6|86541.4|86516.4|86554.3|86518.2|86539.6|86503.5|41
1630696420000|2021-09-03 19:13:40|86542.6|86517.6|86558.5|86508.5|86560|86523.6|86540.2|86508.5|26
1630696430000|2021-09-03 19:13:50|86559.9|86509.9|86559.8|86509.8|86562.8|86524.5|86544.6|86505.4|42
1630696440000|2021-09-03 19:14:00|86558|86508|86543.3|86518.3|86560.9|86518.3|86543.3|86505.3|38
1630696450000|2021-09-03 19:14:10|86544.4|86519.4|86555.3|86505.3|86560.8|86520.5|86543.7|86505.3|30
1630696460000|2021-09-03 19:14:20|86554.6|86504.6|86543|86518|86555.7|86519.6|86541.3|86504.2|47
1630696470000|2021-09-03 19:14:30|86542.7|86517.7|86560.7|86510.7|86560.9|86522.3|86542.2|86509|36
1630696480000|2021-09-03 19:14:40|86561.7|86511.7|86560.9|86510.9|86561.7|86523.2|86544.2|86509.2|26
1630696490000|2021-09-03 19:14:50|86559.7|86509.7|86559|86509|86560.6|86522.2|86544.1|86507.2|31
1630696500000|2021-09-03 19:15:00|86555|86505|86539.6|86514.6|86560.2|86514.7|86539.1|86499.7|42
1630696510000|2021-09-03 19:15:10|86540.1|86515.1|86552.7|86502.7|86553.8|86516|86539|86500.1|42
1630696520000|2021-09-03 19:15:20|86552.5|86502.5|86560.2|86510.2|86560.9|86510.9|86551.8|86501.8|30
1630696530000|2021-09-03 19:15:30|86559.4|86509.4|86557.1|86507.1|86563.3|86513.3|86556.5|86506.5|54
1630696540000|2021-09-03 19:15:40|86557.6|86507.6|86558.2|86508.2|86560.9|86510.9|86557.5|86507.5|34
1630696550000|2021-09-03 19:15:50|86557.4|86507.4|86560.7|86510.7|86562.1|86512.1|86557.3|86507.3|42
1630696560000|2021-09-03 19:16:00|86560.5|86510.5|86557.8|86507.8|86561.3|86511.3|86556.1|86506.1|46
1630696570000|2021-09-03 19:16:10|86558.2|86508.2|86564.5|86514.5|86566.8|86516.8|86557.8|86507.8|43
1630696580000|2021-09-03 19:16:20|86566|86516|86566.4|86516.4|86566.4|86516.4|86562.3|86512.3|62
1630696590000|2021-09-03 19:16:30|86566.1|86516.1|86565.3|86515.3|86566.9|86516.9|86564.7|86514.7|46
1630696600000|2021-09-03 19:16:40|86565.4|86515.4|86563.6|86513.6|86566.1|86516.1|86560.8|86510.8|50
1630696610000|2021-09-03 19:16:50|86563.2|86513.2|86562.8|86512.8|86564.7|86514.7|86560.4|86510.4|53
1630696620000|2021-09-03 19:17:00|86563.6|86513.6|86563.7|86513.7|86566|86516|86561.4|86511.4|48
1630696630000|2021-09-03 19:17:10|86564.5|86514.5|86567.5|86517.5|86569|86519|86563.8|86513.8|54
1630696640000|2021-09-03 19:17:20|86567.2|86517.2|86568.1|86518.1|86569.7|86519.7|86567.1|86517.1|40
1630696650000|2021-09-03 19:17:30|86568.3|86518.3|86568|86518|86569.2|86519.2|86567.4|86517.4|23
1630696660000|2021-09-03 19:17:40|86567.8|86517.8|86563.1|86513.1|86567.8|86517.8|86563.1|86513.1|18
1630696670000|2021-09-03 19:17:50|86563.5|86513.5|86563.1|86513.1|86563.7|86513.7|86562.5|86512.5|17
1630696680000|2021-09-03 19:18:00|86563.5|86513.5|86571.6|86521.6|86571.6|86521.6|86562.3|86512.3|32
1630696690000|2021-09-03 19:18:10|86570.7|86520.7|86566.1|86516.1|86570.7|86520.7|86565.8|86515.8|43
1630696700000|2021-09-03 19:18:20|86565.9|86515.9|86565.9|86515.9|86567.7|86517.7|86565.4|86515.4|28
1630696710000|2021-09-03 19:18:30|86565.7|86515.7|86561.4|86511.4|86566|86516|86561.2|86511.2|27
1630696720000|2021-09-03 19:18:40|86561.7|86511.7|86562|86512|86562.8|86512.8|86561.2|86511.2|31
1630696730000|2021-09-03 19:18:50|86562.1|86512.1|86563.1|86513.1|86563.4|86513.4|86561.9|86511.9|40
1630696740000|2021-09-03 19:19:00|86562.5|86512.5|86566.2|86516.2|86572.5|86522.5|86562.5|86512.5|54
1630696750000|2021-09-03 19:19:10|86564.7|86514.7|86565.8|86515.8|86568.3|86518.3|86564.7|86514.7|44
1630696760000|2021-09-03 19:19:20|86565.9|86515.9|86565.5|86515.5|86566.4|86516.4|86564.8|86514.8|36
1630696770000|2021-09-03 19:19:30|86548.2|86523.2|86548.5|86523.5|86549.2|86524.2|86547.7|86522.7|18
1630696780000|2021-09-03 19:19:40|86549|86524|86548.1|86523.1|86550|86525|86548.1|86523.1|33
1630696790000|2021-09-03 19:19:50|86548|86523|86565.5|86515.5|86570.1|86523.9|86547.3|86513.6|29
1630696800000|2021-09-03 19:20:00|86564.6|86514.6|86566.5|86516.5|86567.5|86517.5|86564.1|86514.1|37
1630696810000|2021-09-03 19:20:10|86565.9|86515.9|86564.2|86514.2|86566.5|86516.5|86563.9|86513.9|37
1630696820000|2021-09-03 19:20:20|86564.3|86514.3|86550.2|86525.2|86565.4|86526.5|86549.2|86510.5|43
1630696830000|2021-09-03 19:20:30|86550.6|86525.6|86564.8|86514.8|86569.3|86526|86549.5|86513|30
1630696840000|2021-09-03 19:20:40|86564.7|86514.7|86562.7|86512.7|86565.5|86515.5|86562.6|86512.6|40
1630696850000|2021-09-03 19:20:50|86562.8|86512.8|86567.9|86517.9|86570.6|86520.6|86562.8|86512.8|49
1630696860000|2021-09-03 19:21:00|86566.7|86516.7|86568.6|86518.6|86568.6|86518.6|86566.3|86516.3|39
1630696870000|2021-09-03 19:21:10|86568.3|86518.3|86570.2|86520.2|86570.6|86520.6|86567.6|86517.6|28
1630696880000|2021-09-03 19:21:20|86570.3|86520.3|86555.2|86530.2|86570.3|86530.7|86554.2|86517.4|21
1630696890000|2021-09-03 19:21:30|86555.1|86530.1|86571.6|86521.6|86571.7|86531.3|86554.6|86521.1|28
1630696900000|2021-09-03 19:21:40|86573.9|86523.9|86569.3|86519.3|86573.9|86523.9|86567.7|86517.7|52
1630696910000|2021-09-03 19:21:50|86570.1|86520.1|86569.2|86519.2|86571.9|86521.9|86568.1|86518.1|30
1630696920000|2021-09-03 19:22:00|86569.3|86519.3|86566|86516|86569.9|86519.9|86566|86516|26
1630696930000|2021-09-03 19:22:10|86565.6|86515.6|86562.8|86512.8|86567.2|86517.2|86562.8|86512.8|31
1630696940000|2021-09-03 19:22:20|86564.1|86514.1|86550.7|86525.7|86564.1|86526.6|86548.5|86513|30
1630696950000|2021-09-03 19:22:30|86549.4|86524.4|86549.5|86524.5|86549.9|86524.9|86547.9|86522.9|22
1630696960000|2021-09-03 19:22:40|86548.9|86523.9|86564.4|86514.4|86565.5|86526.7|86548.9|86514.4|31
1630696970000|2021-09-03 19:22:50|86564.5|86514.5|86564.9|86514.9|86566.6|86516.6|86564.5|86514.5|24
1630696980000|2021-09-03 19:23:00|86564.8|86514.8|86564.4|86514.4|86566.3|86516.3|86564.4|86514.4|23
1630696990000|2021-09-03 19:23:10|86565.1|86515.1|86562.6|86512.6|86566.2|86516.2|86562.3|86512.3|22
1630697000000|2021-09-03 19:23:20|86562.7|86512.7|86547.1|86522.1|86562.7|86524.7|86547|86511.9|19
1630697010000|2021-09-03 19:23:30|86547.2|86522.2|86546.7|86521.7|86547.2|86522.2|86546.5|86521.5|9
1630697020000|2021-09-03 19:23:40|86546.5|86521.5|86566.7|86516.7|86567.8|86521.5|86546.1|86512.8|16
1630697030000|2021-09-03 19:23:50|86564.4|86514.4|86564.1|86514.1|86566.3|86516.3|86563.5|86513.5|26
1630697040000|2021-09-03 19:24:00|86564.2|86514.2|86562.2|86512.2|86565.2|86515.2|86561|86511|32
1630697050000|2021-09-03 19:24:10|86562.6|86512.6|86547.1|86522.1|86562.6|86523.2|86547.1|86512.1|19
1630697060000|2021-09-03 19:24:20|86547.6|86522.6|86549.1|86524.1|86549.1|86524.1|86547.3|86522.3|36
1630697070000|2021-09-03 19:24:30|86548.9|86523.9|86563.6|86513.6|86566.2|86524.1|86546.1|86511.7|28
1630697080000|2021-09-03 19:24:40|86561|86511|86563.1|86513.1|86565.5|86515.5|86560.3|86510.3|40
1630697090000|2021-09-03 19:24:50|86563.8|86513.8|86564.6|86514.6|86565.2|86515.2|86563.3|86513.3|29
1630697100000|2021-09-03 19:25:00|86564.1|86514.1|86560.5|86510.5|86564.1|86514.1|86560|86510|38
1630697110000|2021-09-03 19:25:10|86560.8|86510.8|86550.7|86525.7|86563.2|86526.3|86546.5|86510|56
1630697120000|2021-09-03 19:25:20|86551.3|86526.3|86563.4|86513.4|86564.6|86526.6|86550.6|86513.1|40
1630697130000|2021-09-03 19:25:30|86564.1|86514.1|86567.1|86517.1|86568.8|86518.8|86562.8|86512.8|35
1630697140000|2021-09-03 19:25:40|86566.5|86516.5|86566.7|86516.7|86568.8|86518.8|86566.3|86516.3|39
1630697150000|2021-09-03 19:25:50|86567|86517|86566.9|86516.9|86567.5|86517.5|86565.6|86515.6|33
1630697160000|2021-09-03 19:26:00|86566.5|86516.5|86555.8|86530.8|86567.3|86532|86551.7|86516.3|33
1630697170000|2021-09-03 19:26:10|86555.4|86530.4|86556.3|86531.3|86557.8|86532.8|86554.7|86529.7|50
1630697180000|2021-09-03 19:26:20|86556|86531|86571.2|86521.2|86571.2|86532.5|86554.6|86520.4|56
1630697190000|2021-09-03 19:26:30|86571.4|86521.4|86568|86518|86572.4|86522.4|86567.5|86517.5|43
1630697200000|2021-09-03 19:26:40|86567.8|86517.8|86569.2|86519.2|86569.2|86519.2|86567.3|86517.3|41
1630697210000|2021-09-03 19:26:50|86568.7|86518.7|86565.5|86515.5|86569.8|86519.8|86564.3|86514.3|38
1630697220000|2021-09-03 19:27:00|86565.7|86515.7|86569.3|86519.3|86570|86520|86565.6|86515.6|55
1630697230000|2021-09-03 19:27:10|86569|86519|86556.6|86531.6|86570.1|86533.9|86556.2|86519|53
1630697240000|2021-09-03 19:27:20|86556.7|86531.7|86572.4|86522.4|86573|86531.7|86556.2|86521.2|29
1630697250000|2021-09-03 19:27:30|86572.1|86522.1|86568.5|86518.5|86572.1|86522.1|86568.5|86518.5|38
1630697260000|2021-09-03 19:27:40|86568.3|86518.3|86571.3|86521.3|86571.3|86521.3|86568.3|86518.3|32
1630697270000|2021-09-03 19:27:50|86572.5|86522.5|86567.3|86517.3|86572.5|86522.5|86567.3|86517.3|34
1630697280000|2021-09-03 19:28:00|86568.1|86518.1|86556.7|86531.7|86568.1|86534|86554.3|86518.1|46
1630697290000|2021-09-03 19:28:10|86557.8|86532.8|86573.7|86523.7|86574.1|86533.6|86557|86523.1|41
1630697300000|2021-09-03 19:28:20|86573|86523|86571|86521|86573.6|86523.6|86568.4|86518.4|38
1630697310000|2021-09-03 19:28:30|86569.3|86519.3|86573.4|86523.4|86573.4|86523.4|86569|86519|45
1630697320000|2021-09-03 19:28:40|86573.6|86523.6|86558.3|86533.3|86575.1|86533.3|86557.3|86523.1|28
1630697330000|2021-09-03 19:28:50|86557.6|86532.6|86561.8|86536.8|86574|86536.8|86557.6|86522.3|39
1630697340000|2021-09-03 19:29:00|86560.6|86535.6|86561.8|86536.8|86562.2|86537.2|86558.2|86533.2|42
1630697350000|2021-09-03 19:29:10|86562.6|86537.6|86575.5|86525.5|86578|86537.6|86559.9|86524.1|57
1630697360000|2021-09-03 19:29:20|86575.6|86525.6|86576.3|86526.3|86576.9|86526.9|86574.7|86524.7|56
1630697370000|2021-09-03 19:29:30|86576.7|86526.7|86578.7|86528.7|86580.4|86530.4|86576.1|86526.1|57
1630697380000|2021-09-03 19:29:40|86578.4|86528.4|86564.9|86539.9|86578.8|86542|86562.6|86524.8|56
1630697390000|2021-09-03 19:29:50|86566.2|86541.2|86582.4|86532.4|86585.4|86541.2|86565.8|86530|47
1630697400000|2021-09-03 19:30:00|86582.6|86532.6|86602.6|86552.6|86606|86556|86582.6|86532.6|69
1630697410000|2021-09-03 19:30:10|86602.7|86552.7|86606.3|86556.3|86606.3|86556.3|86600.9|86550.9|56
1630697420000|2021-09-03 19:30:20|86605.2|86555.2|86605.5|86555.5|86606.5|86556.5|86603.6|86553.6|50
1630697430000|2021-09-03 19:30:30|86603.8|86553.8|86599.4|86549.4|86604.6|86554.6|86595.3|86545.3|57
1630697440000|2021-09-03 19:30:40|86598.8|86548.8|86596.6|86546.6|86604.5|86554.5|86594.9|86544.9|59
1630697450000|2021-09-03 19:30:50|86596|86546|86602.7|86552.7|86606.3|86556.3|86596|86546|45
1630697460000|2021-09-03 19:31:00|86601.6|86551.6|86599.1|86549.1|86601.8|86551.8|86597.8|86547.8|56
1630697470000|2021-09-03 19:31:10|86598.7|86548.7|86597.4|86547.4|86599.2|86549.2|86595.2|86545.2|33
1630697480000|2021-09-03 19:31:20|86597.2|86547.2|86591.1|86541.1|86597.6|86547.6|86588.4|86538.4|26
1630697490000|2021-09-03 19:31:30|86589.9|86539.9|86590.4|86540.4|86595.3|86545.3|86583|86533|71
1630697500000|2021-09-03 19:31:40|86590.7|86540.7|86596|86546|86599|86549|86588.2|86538.2|75
1630697510000|2021-09-03 19:31:50|86592.9|86542.9|86593.6|86543.6|86595.8|86545.8|86592.3|86542.3|44
1630697520000|2021-09-03 19:32:00|86594|86544|86592.1|86542.1|86594|86544|86591.3|86541.3|26
1630697530000|2021-09-03 19:32:10|86592.9|86542.9|86592.6|86542.6|86593.5|86543.5|86590.5|86540.5|34
1630697540000|2021-09-03 19:32:20|86584.1|86534.1|86584.9|86534.9|86586.1|86536.1|86584.1|86534.1|27
1630697550000|2021-09-03 19:32:30|86584.7|86534.7|86584.8|86534.8|86589.8|86539.8|86583.5|86533.5|22
1630697560000|2021-09-03 19:32:40|86584.5|86534.5|86592.5|86542.5|86598.6|86548.6|86584.5|86534.5|17
1630697570000|2021-09-03 19:32:50|86592.7|86542.7|86592.8|86542.8|86595.7|86545.7|86591.8|86541.8|23
1630697580000|2021-09-03 19:33:00|86592.9|86542.9|86595.2|86545.2|86595.2|86545.2|86591.3|86541.3|14
1630697590000|2021-09-03 19:33:10|86594.9|86544.9|86587.3|86537.3|86595.4|86545.4|86586.6|86536.6|14
1630697600000|2021-09-03 19:33:20|86588.1|86538.1|86587.6|86537.6|86590.3|86540.3|86584.3|86534.3|43
1630697610000|2021-09-03 19:33:30|86587.4|86537.4|86586|86536|86587.7|86537.7|86585.2|86535.2|34
1630697620000|2021-09-03 19:33:40|86597.3|86547.3|86597.2|86547.2|86598|86548|86589.4|86539.4|23
1630697630000|2021-09-03 19:33:50|86595.7|86545.7|86594.3|86544.3|86598.5|86548.5|86592|86542|12
1630697640000|2021-09-03 19:34:00|86593.5|86543.5|86591.2|86541.2|86595.6|86545.6|86591.1|86541.1|19
1630697650000|2021-09-03 19:34:10|86587.8|86537.8|86588.3|86538.3|86590.2|86540.2|86586.4|86536.4|10
1630697660000|2021-09-03 19:34:20|86588.2|86538.2|86586.6|86536.6|86589.4|86539.4|86585.7|86535.7|8
1630697670000|2021-09-03 19:34:30|86586.9|86536.9|86586.1|86536.1|86589.1|86539.1|86585.9|86535.9|16
1630697680000|2021-09-03 19:34:40|86586.7|86536.7|86591.5|86541.5|86596.8|86546.8|86586.7|86536.7|28
1630697690000|2021-09-03 19:34:50|86592.2|86542.2|86591.3|86541.3|86592.5|86542.5|86589.9|86539.9|23
1630697700000|2021-09-03 19:35:00|86591.9|86541.9|86585.3|86535.3|86592.1|86542.1|86585.2|86535.2|21
1630697710000|2021-09-03 19:35:10|86586.8|86536.8|86587.8|86537.8|86590.6|86540.6|86584.6|86534.6|23
1630697720000|2021-09-03 19:35:20|86586.9|86536.9|86587.3|86537.3|86588.8|86538.8|86586.1|86536.1|20
1630697730000|2021-09-03 19:35:30|86594.6|86544.6|86596.8|86546.8|86597.8|86547.8|86592.7|86542.7|22
1630697740000|2021-09-03 19:35:40|86596.9|86546.9|86592.4|86542.4|86596.9|86546.9|86592.4|86542.4|7
1630697750000|2021-09-03 19:35:50|86592|86542|86590.1|86540.1|86594.6|86544.6|86589.2|86539.2|24
1630697760000|2021-09-03 19:36:00|86588|86538|86587.3|86537.3|86588.6|86538.6|86586|86536|20
1630697770000|2021-09-03 19:36:10|86586.8|86536.8|86587.8|86537.8|86588.3|86538.3|86585.7|86535.7|15
1630697780000|2021-09-03 19:36:20|86588.5|86538.5|86596.5|86546.5|86600.9|86552.4|86577.1|86537|29
1630697790000|2021-09-03 19:36:30|86594.8|86544.8|86592.8|86542.8|86599.7|86549.7|86591.8|86541.8|34
1630697800000|2021-09-03 19:36:40|86593.1|86543.1|86593.7|86543.7|86595.5|86545.5|86593.1|86543.1|31
1630697810000|2021-09-03 19:36:50|86593.6|86543.6|86590.4|86540.4|86596.5|86546.5|86589.6|86539.6|19
1630697820000|2021-09-03 19:37:00|86589.6|86539.6|86589.8|86539.8|86590.6|86540.6|86589.2|86539.2|19
1630697830000|2021-09-03 19:37:10|86589.5|86539.5|86593|86543|86593.7|86543.7|86589.5|86539.5|13
1630697840000|2021-09-03 19:37:20|86597.7|86547.7|86596.8|86546.8|86598.6|86548.6|86593.4|86543.4|14
1630697850000|2021-09-03 19:37:30|86594.2|86544.2|86600.6|86550.6|86600.6|86550.6|86593.7|86543.7|19
1630697860000|2021-09-03 19:37:40|86600.3|86550.3|86599.7|86549.7|86600.8|86550.8|86596.4|86546.4|27
1630697870000|2021-09-03 19:37:50|86599.4|86549.4|86593.9|86543.9|86599.4|86549.4|86592.5|86542.5|29
1630697880000|2021-09-03 19:38:00|86593.7|86543.7|86592.3|86542.3|86594.6|86544.6|86591.6|86541.6|26
1630697890000|2021-09-03 19:38:10|86594.4|86544.4|86595.6|86545.6|86599.4|86549.4|86591.4|86541.4|20
1630697900000|2021-09-03 19:38:20|86595.7|86545.7|86598.8|86548.8|86601.8|86551.8|86592.5|86542.5|21
1630697910000|2021-09-03 19:38:30|86599.5|86549.5|86596.9|86546.9|86599.8|86549.8|86595.8|86545.8|30
1630697920000|2021-09-03 19:38:40|86596.8|86546.8|86590.2|86540.2|86598.3|86548.3|86590|86540|16
1630697930000|2021-09-03 19:38:50|86590|86540|86592.8|86542.8|86592.8|86542.8|86590|86540|25
1630697940000|2021-09-03 19:39:00|86592.4|86542.4|86593.1|86543.1|86593.9|86543.9|86590.2|86540.2|23
1630697950000|2021-09-03 19:39:10|86600.7|86550.7|86601|86551|86605.3|86555.3|86597.1|86547.1|15
1630697960000|2021-09-03 19:39:20|86599|86549|86598.6|86548.6|86602|86552|86597.1|86547.1|20
1630697970000|2021-09-03 19:39:30|86597.4|86547.4|86596.8|86546.8|86600.7|86550.7|86596.8|86546.8|21
1630697980000|2021-09-03 19:39:40|86592.7|86542.7|86593|86543|86594.1|86544.1|86592.2|86542.2|12
1630697990000|2021-09-03 19:39:50|86592.6|86542.6|86591|86541|86594.5|86544.5|86588|86538|24
1630698000000|2021-09-03 19:40:00|86590.5|86540.5|86599.4|86549.4|86600.2|86550.2|86589.5|86539.5|18
1630698010000|2021-09-03 19:40:10|86599.3|86549.3|86598.4|86548.4|86599.3|86549.3|86596.2|86546.2|32
1630698020000|2021-09-03 19:40:20|86598.3|86548.3|86597.7|86547.7|86598.3|86548.3|86594.4|86544.4|21
1630698030000|2021-09-03 19:40:30|86596.8|86546.8|86587.1|86537.1|86596.8|86546.8|86586.4|86536.4|13
1630698040000|2021-09-03 19:40:40|86587.8|86537.8|86584.9|86534.9|86589.7|86539.7|86584.9|86534.9|18
1630698050000|2021-09-03 19:40:50|86585.9|86535.9|86587.9|86537.9|86589.6|86539.6|86585.5|86535.5|25
1630698060000|2021-09-03 19:41:00|86594|86544|86588.4|86538.4|86599.8|86549.8|86588.4|86538.4|30
1630698070000|2021-09-03 19:41:10|86589.7|86539.7|86587.5|86537.5|86593.7|86543.7|86587|86537|25
1630698080000|2021-09-03 19:41:20|86586.2|86536.2|86588.8|86538.8|86592|86542|86586.2|86536.2|21
1630698090000|2021-09-03 19:41:30|86589.6|86539.6|86586.4|86536.4|86591.4|86541.4|86583.5|86533.5|36
1630698100000|2021-09-03 19:41:40|86587.3|86537.3|86579.3|86529.3|86589|86539|86572.6|86522.6|57
1630698110000|2021-09-03 19:41:50|86580.5|86530.5|86568.6|86518.6|86583.7|86533.7|86567.8|86517.8|42
1630698120000|2021-09-03 19:42:00|86569.1|86519.1|86574.4|86524.4|86574.9|86524.9|86569.1|86519.1|31
1630698130000|2021-09-03 19:42:10|86573.3|86523.3|86571.6|86521.6|86576.6|86526.6|86570.8|86520.8|43
1630698140000|2021-09-03 19:42:20|86573.7|86523.7|86583.8|86533.8|86584.4|86534.4|86568.6|86518.6|55
1630698150000|2021-09-03 19:42:30|86583.1|86533.1|86574.6|86524.6|86585.5|86535.5|86571.7|86521.7|72
1630698160000|2021-09-03 19:42:40|86575|86525|86570.8|86520.8|86576|86526|86567.1|86517.1|59
1630698170000|2021-09-03 19:42:50|86571.2|86521.2|86575.2|86525.2|86576.9|86526.9|86571.2|86521.2|58
1630698180000|2021-09-03 19:43:00|86575.5|86525.5|86574.4|86524.4|86576.5|86526.5|86574|86524|41
1630698190000|2021-09-03 19:43:10|86574.8|86524.8|86570.3|86520.3|86575.1|86525.1|86569.2|86519.2|39
1630698200000|2021-09-03 19:43:20|86569.8|86519.8|86568.4|86518.4|86571.1|86521.1|86567.8|86517.8|18
1630698210000|2021-09-03 19:43:30|86567.4|86517.4|86568.7|86518.7|86573.7|86523.7|86567.1|86517.1|36
1630698220000|2021-09-03 19:43:40|86579.6|86529.6|86579|86529|86583|86533|86575.6|86525.6|25
1630698230000|2021-09-03 19:43:50|86574.9|86524.9|86576.2|86526.2|86579.3|86529.3|86574.9|86524.9|18
1630698240000|2021-09-03 19:44:00|86576.4|86526.4|86572|86522|86576.4|86526.4|86569.5|86519.5|30
1630698250000|2021-09-03 19:44:10|86572.2|86522.2|86569.4|86519.4|86572.2|86522.2|86564.4|86514.4|32
1630698260000|2021-09-03 19:44:20|86572.2|86522.2|86569.6|86519.6|86572.2|86522.2|86566.7|86516.7|25
1630698270000|2021-09-03 19:44:30|86571.5|86521.5|86579.4|86529.4|86581|86531|86570.4|86520.4|27
1630698280000|2021-09-03 19:44:40|86577.1|86527.1|86575.6|86525.6|86579.1|86529.1|86570.5|86520.5|27
1630698290000|2021-09-03 19:44:50|86573.2|86523.2|86577.5|86527.5|86578.2|86528.2|86573.2|86523.2|19
1630698300000|2021-09-03 19:45:00|86577.3|86527.3|86571.9|86521.9|86577.5|86527.5|86571.3|86521.3|29
1630698310000|2021-09-03 19:45:10|86556.6|86531.6|86570.5|86520.5|86572.2|86531.6|86556.6|86517.3|16
1630698320000|2021-09-03 19:45:20|86570.3|86520.3|86577.6|86527.6|86584.1|86534.9|86558.4|86519.4|39
1630698330000|2021-09-03 19:45:30|86577.8|86527.8|86577.5|86527.5|86580.1|86530.1|86575.3|86525.3|39
1630698340000|2021-09-03 19:45:40|86579.6|86529.6|86578.8|86528.8|86580|86530|86576.8|86526.8|18
1630698350000|2021-09-03 19:45:50|86579.1|86529.1|86569.5|86519.5|86579.6|86529.6|86568.2|86518.2|14
1630698360000|2021-09-03 19:46:00|86570.8|86520.8|86555.2|86530.2|86572.6|86531|86554.5|86520|27
1630698370000|2021-09-03 19:46:10|86556.5|86531.5|86579.1|86529.1|86579.1|86531.7|86556.5|86517.6|22
1630698380000|2021-09-03 19:46:20|86573|86523|86580.2|86530.2|86584.5|86534.5|86573|86523|26
1630698390000|2021-09-03 19:46:30|86579.3|86529.3|86585.6|86535.6|86591.2|86541.2|86574.3|86524.3|35
1630698400000|2021-09-03 19:46:40|86585.7|86535.7|86586.3|86536.3|86592|86542|86578.4|86528.4|58
1630698410000|2021-09-03 19:46:50|86587.9|86537.9|86587.6|86537.6|86589.4|86539.4|86572.4|86522.4|59
1630698420000|2021-09-03 19:47:00|86587.5|86537.5|86582.1|86532.1|86587.9|86537.9|86579.9|86529.9|41
1630698430000|2021-09-03 19:47:10|86582.6|86532.6|86581.9|86531.9|86583.3|86533.3|86579.3|86529.3|21
1630698440000|2021-09-03 19:47:20|86580.8|86530.8|86579.7|86529.7|86584.7|86534.7|86575.7|86525.7|49
1630698450000|2021-09-03 19:47:30|86581.5|86531.5|86582.8|86532.8|86583.5|86533.5|86579.6|86529.6|27
1630698460000|2021-09-03 19:47:40|86581|86531|86589.4|86539.4|86590.6|86540.6|86580.7|86530.7|20
1630698470000|2021-09-03 19:47:50|86589.7|86539.7|86593.5|86543.5|86593.5|86543.5|86584.3|86534.3|22
1630698480000|2021-09-03 19:48:00|86592.7|86542.7|86596.3|86546.3|86597|86547|86590.3|86540.3|41
1630698490000|2021-09-03 19:48:10|86597.1|86547.1|86590.1|86540.1|86598.5|86548.5|86589.5|86539.5|19
1630698500000|2021-09-03 19:48:20|86590.7|86540.7|86599.8|86549.8|86599.8|86549.8|86590.7|86540.7|24
1630698510000|2021-09-03 19:48:30|86595.6|86545.6|86597.5|86547.5|86599.2|86549.2|86593.4|86543.4|35
1630698520000|2021-09-03 19:48:40|86595.6|86545.6|86596.5|86546.5|86597.9|86547.9|86593.7|86543.7|12
1630698530000|2021-09-03 19:48:50|86597.2|86547.2|86592|86542|86598|86548|86588.4|86538.4|13
1630698540000|2021-09-03 19:49:00|86591.9|86541.9|86585.4|86535.4|86593.3|86543.3|86583.5|86533.5|28
1630698550000|2021-09-03 19:49:10|86585.2|86535.2|86590.7|86540.7|86596.1|86546.1|86585|86535|25
1630698560000|2021-09-03 19:49:20|86591.6|86541.6|86594.5|86544.5|86600.9|86550.9|86591.6|86541.6|25
1630698570000|2021-09-03 19:49:30|86595.2|86545.2|86598.9|86548.9|86598.9|86548.9|86592.4|86542.4|27
1630698580000|2021-09-03 19:49:40|86599.7|86549.7|86594.6|86544.6|86600.9|86550.9|86592.6|86542.6|23
1630698590000|2021-09-03 19:49:50|86594.7|86544.7|86593.2|86543.2|86596.4|86546.4|86593|86543|35
1630698600000|2021-09-03 19:50:00|86589.2|86539.2|86585.2|86535.2|86590.9|86540.9|86581.6|86531.6|62
1630698610000|2021-09-03 19:50:10|86584.7|86534.7|86583.2|86533.2|86586.3|86536.3|86582|86532|45
1630698620000|2021-09-03 19:50:20|86583.6|86533.6|86579.9|86529.9|86584|86534|86579.5|86529.5|24
1630698630000|2021-09-03 19:50:30|86579.8|86529.8|86578.1|86528.1|86579.8|86529.8|86575.4|86525.4|26
1630698640000|2021-09-03 19:50:40|86578.3|86528.3|86578.1|86528.1|86580.1|86530.1|86576.4|86526.4|24
1630698650000|2021-09-03 19:50:50|86576.4|86526.4|86581.8|86531.8|86583.2|86533.2|86576.2|86526.2|36
1630698660000|2021-09-03 19:51:00|86579.8|86529.8|86579.2|86529.2|86580.8|86530.8|86577.3|86527.3|47
1630698670000|2021-09-03 19:51:10|86579.4|86529.4|86582.5|86532.5|86582.8|86532.8|86579.1|86529.1|31
1630698680000|2021-09-03 19:51:20|86583|86533|86577.5|86527.5|86584.4|86534.4|86577.5|86527.5|19
1630698690000|2021-09-03 19:51:30|86578.1|86528.1|86579|86529|86583.2|86533.2|86578.1|86528.1|24
1630698700000|2021-09-03 19:51:40|86583.1|86533.1|86586|86536|86588.5|86538.5|86580.4|86530.4|25
1630698710000|2021-09-03 19:51:50|86587.5|86537.5|86583.8|86533.8|86588.1|86538.1|86581|86531|32
1630698720000|2021-09-03 19:52:00|86581.2|86531.2|86582.9|86532.9|86588.1|86538.1|86580.7|86530.7|52
1630698730000|2021-09-03 19:52:10|86582.6|86532.6|86584.2|86534.2|86585.8|86535.8|86582|86532|37
1630698740000|2021-09-03 19:52:20|86583.4|86533.4|86580.4|86530.4|86583.4|86533.4|86578.7|86528.7|50
1630698750000|2021-09-03 19:52:30|86580.1|86530.1|86581.7|86531.7|86582.2|86532.2|86579.6|86529.6|46
1630698760000|2021-09-03 19:52:40|86580.7|86530.7|86585.1|86535.1|86586.8|86536.8|86580.1|86530.1|56
1630698770000|2021-09-03 19:52:50|86583.8|86533.8|86585.9|86535.9|86588.9|86538.9|86583.8|86533.8|43
1630698780000|2021-09-03 19:53:00|86585|86535|86584.9|86534.9|86587.5|86537.5|86584.6|86534.6|40
1630698790000|2021-09-03 19:53:10|86584.5|86534.5|86586.5|86536.5|86586.5|86536.5|86580.8|86530.8|39
1630698800000|2021-09-03 19:53:20|86584.2|86534.2|86583.6|86533.6|86588.1|86538.1|86581.3|86531.3|24
1630698810000|2021-09-03 19:53:30|86587.7|86537.7|86587.3|86537.3|86587.9|86537.9|86578.8|86528.8|61
1630698820000|2021-09-03 19:53:40|86586.1|86536.1|86586|86536|86587.3|86537.3|86583.5|86533.5|41
1630698830000|2021-09-03 19:53:50|86586.7|86536.7|86586.6|86536.6|86587|86537|86582.8|86532.8|44
1630698840000|2021-09-03 19:54:00|86586.9|86536.9|86581.9|86531.9|86586.9|86536.9|86581.8|86531.8|29
1630698850000|2021-09-03 19:54:10|86581.8|86531.8|86582.1|86532.1|86584.7|86534.7|86581|86531|24
1630698860000|2021-09-03 19:54:20|86582.4|86532.4|86583.7|86533.7|86585.1|86535.1|86580.7|86530.7|32
1630698870000|2021-09-03 19:54:30|86586.1|86536.1|86588.9|86538.9|86591.8|86541.8|86584.8|86534.8|47
1630698880000|2021-09-03 19:54:40|86586.4|86536.4|86587.4|86537.4|86590.7|86540.7|86586.4|86536.4|54
1630698890000|2021-09-03 19:54:50|86588|86538|86587.7|86537.7|86590.1|86540.1|86587.6|86537.6|34
1630698900000|2021-09-03 19:55:00|86587.4|86537.4|86588|86538|86591.2|86541.2|86585.3|86535.3|41
1630698910000|2021-09-03 19:55:10|86588.6|86538.6|86593.9|86543.9|86595.9|86545.9|86585|86535|46
1630698920000|2021-09-03 19:55:20|86595.8|86545.8|86597.1|86547.1|86598.3|86548.3|86594.9|86544.9|57
1630698930000|2021-09-03 19:55:30|86597.2|86547.2|86606.9|86556.9|86607.5|86557.5|86596.3|86546.3|67
1630698940000|2021-09-03 19:55:40|86607.4|86557.4|86612|86562|86612.7|86562.7|86605.3|86555.3|57
1630698950000|2021-09-03 19:55:50|86612.2|86562.2|86614.1|86564.1|86614.9|86564.9|86609|86559|51
1630698960000|2021-09-03 19:56:00|86614.2|86564.2|86617.2|86567.2|86620.5|86570.5|86613.6|86563.6|67
1630698970000|2021-09-03 19:56:10|86617.8|86567.8|86615.2|86565.2|86619.8|86569.8|86613.8|86563.8|58
1630698980000|2021-09-03 19:56:20|86616.1|86566.1|86618.8|86568.8|86620.7|86570.7|86615.1|86565.1|49
1630698990000|2021-09-03 19:56:30|86618.7|86568.7|86629.9|86579.9|86639.1|86589.1|86618.7|86568.7|67
1630699000000|2021-09-03 19:56:40|86630.3|86580.3|86635|86585|86636|86586|86629|86579|43
1630699010000|2021-09-03 19:56:50|86633.9|86583.9|86634.9|86584.9|86637.5|86587.5|86631.8|86581.8|49
1630699020000|2021-09-03 19:57:00|86633.7|86583.7|86641.3|86591.3|86642.1|86592.1|86633.7|86583.7|56
1630699030000|2021-09-03 19:57:10|86642.6|86592.6|86665.8|86615.8|86667.2|86617.2|86638.5|86588.5|55
1630699040000|2021-09-03 19:57:20|86666.4|86616.4|86668.5|86618.5|86670.5|86620.5|86659.2|86609.2|57
1630699050000|2021-09-03 19:57:30|86670|86620|86680|86630|86685.1|86635.1|86668.8|86618.8|56
1630699060000|2021-09-03 19:57:40|86680.3|86630.3|86708.3|86658.3|86719.2|86669.2|86680.3|86630.3|74
1630699070000|2021-09-03 19:57:50|86709|86659|86717.4|86667.4|86721|86671|86706.6|86656.6|64
1630699080000|2021-09-03 19:58:00|86718.2|86668.2|86711.3|86661.3|86722.1|86672.1|86710.7|86660.7|65
1630699090000|2021-09-03 19:58:10|86725.6|86675.6|86727.5|86677.5|86733.6|86683.6|86718.9|86668.9|65
1630699100000|2021-09-03 19:58:20|86726.7|86676.7|86726.1|86676.1|86727.7|86677.7|86723.3|86673.3|56
1630699110000|2021-09-03 19:58:30|86726.2|86676.2|86702.9|86652.9|86728.7|86678.7|86702.6|86652.6|59
1630699120000|2021-09-03 19:58:40|86701|86651|86702|86652|86703.1|86653.1|86696|86646|70
1630699130000|2021-09-03 19:58:50|86702.1|86652.1|86697|86647|86704.3|86654.3|86697|86647|62
1630699140000|2021-09-03 19:59:00|86701.1|86651.1|86703|86653|86707.4|86657.4|86698.4|86648.4|56
1630699150000|2021-09-03 19:59:10|86704.7|86654.7|86704.5|86654.5|86705.5|86655.5|86700.9|86650.9|53
1630699160000|2021-09-03 19:59:20|86704.6|86654.6|86721.7|86671.7|86727.2|86677.2|86704.1|86654.1|63
1630699170000|2021-09-03 19:59:30|86719.6|86669.6|86712.1|86662.1|86722.1|86672.1|86707.4|86657.4|61
1630699180000|2021-09-03 19:59:40|86709.6|86659.6|86707.5|86657.5|86713.3|86663.3|86707.2|86657.2|50
1630699190000|2021-09-03 19:59:50|86707.1|86657.1|86710.5|86660.5|86711.6|86661.6|86707.1|86657.1|49
1630699200000|2021-09-03 20:00:00|86706.2|86656.2|86716.4|86666.4|86719.6|86669.6|86702|86652|65
1630699210000|2021-09-03 20:00:10|86715.6|86665.6|86710.6|86660.6|86724.5|86674.5|86710.4|86660.4|62
1630699220000|2021-09-03 20:00:20|86710.7|86660.7|86709|86659|86713.9|86663.9|86705.3|86655.3|45
1630699230000|2021-09-03 20:00:30|86708|86658|86714.4|86664.4|86714.4|86664.4|86708|86658|40
1630699240000|2021-09-03 20:00:40|86713.9|86663.9|86713.6|86663.6|86715.2|86665.2|86711.3|86661.3|35
1630699250000|2021-09-03 20:00:50|86712.2|86662.2|86702.4|86652.4|86713.1|86663.1|86701.9|86651.9|50
1630699260000|2021-09-03 20:01:00|86703.7|86653.7|86710.3|86660.3|86712.4|86662.4|86703.7|86653.7|50
1630699270000|2021-09-03 20:01:10|86711.3|86661.3|86726.6|86676.6|86729.8|86679.8|86709|86659|67
1630699280000|2021-09-03 20:01:20|86725.4|86675.4|86725.2|86675.2|86730.2|86680.2|86722.8|86672.8|75
1630699290000|2021-09-03 20:01:30|86725.7|86675.7|86729.2|86679.2|86729.2|86679.2|86721.4|86671.4|63
1630699300000|2021-09-03 20:01:40|86727.1|86677.1|86731|86681|86731.5|86681.5|86724.4|86674.4|69
1630699310000|2021-09-03 20:01:50|86730.7|86680.7|86735.4|86685.4|86738.3|86688.3|86730.1|86680.1|76
1630699320000|2021-09-03 20:02:00|86733.8|86683.8|86731.6|86681.6|86735.6|86685.6|86730.2|86680.2|69
1630699330000|2021-09-03 20:02:10|86732.2|86682.2|86731.5|86681.5|86733|86683|86729.6|86679.6|70
1630699340000|2021-09-03 20:02:20|86732.2|86682.2|86715.2|86665.2|86732.5|86682.5|86715.2|86665.2|73
1630699350000|2021-09-03 20:02:30|86716.4|86666.4|86719|86669|86726.6|86676.6|86713.8|86663.8|79
1630699360000|2021-09-03 20:02:40|86720.7|86670.7|86713.5|86663.5|86723.2|86673.2|86712.4|86662.4|68
1630699370000|2021-09-03 20:02:50|86713.7|86663.7|86712.5|86662.5|86715.4|86665.4|86711|86661|42
1630699380000|2021-09-03 20:03:00|86712.2|86662.2|86715.5|86665.5|86716.2|86666.2|86712.2|86662.2|31
1630699390000|2021-09-03 20:03:10|86713.5|86663.5|86701.4|86651.4|86713.5|86663.5|86692.2|86642.2|36
1630699400000|2021-09-03 20:03:20|86698.3|86648.3|86678.5|86628.5|86698.3|86648.3|86677.6|86627.6|55
1630699410000|2021-09-03 20:03:30|86680.6|86630.6|86687.4|86637.4|86690.4|86640.4|86678.6|86628.6|69
1630699420000|2021-09-03 20:03:40|86690.8|86640.8|86686.5|86636.5|86696.1|86646.1|86680.5|86630.5|61
1630699430000|2021-09-03 20:03:50|86686.8|86636.8|86676.7|86626.7|86687|86637|86665|86615|64
1630699440000|2021-09-03 20:04:00|86676.5|86626.5|86668.4|86618.4|86681.3|86631.3|86659.6|86609.6|66
1630699450000|2021-09-03 20:04:10|86665.6|86615.6|86672.6|86622.6|86673.4|86623.4|86662|86612|62
1630699460000|2021-09-03 20:04:20|86672.4|86622.4|86678|86628|86678|86628|86668.8|86618.8|54
1630699470000|2021-09-03 20:04:30|86678.2|86628.2|86665.7|86615.7|86679|86629|86665.7|86615.7|56
1630699480000|2021-09-03 20:04:40|86665.6|86615.6|86672|86622|86674|86624|86664.7|86614.7|59
1630699490000|2021-09-03 20:04:50|86672.2|86622.2|86676.8|86626.8|86676.8|86626.8|86664.4|86614.4|68
1630699500000|2021-09-03 20:05:00|86676.7|86626.7|86664.2|86614.2|86680.4|86630.4|86660.9|86610.9|72
1630699510000|2021-09-03 20:05:10|86665.9|86615.9|86667|86617|86687.7|86637.7|86647.1|86597.1|67
1630699520000|2021-09-03 20:05:20|86664.9|86614.9|86659.9|86609.9|86674.1|86624.1|86658.4|86608.4|73
1630699530000|2021-09-03 20:05:30|86659.8|86609.8|86662.5|86612.5|86664.8|86614.8|86658.5|86608.5|55
1630699540000|2021-09-03 20:05:40|86662.6|86612.6|86662.5|86612.5|86665.4|86615.4|86656.9|86606.9|56
1630699550000|2021-09-03 20:05:50|86662.4|86612.4|86661.5|86611.5|86667.1|86617.1|86654.7|86604.7|65
1630699560000|2021-09-03 20:06:00|86661.4|86611.4|86661.1|86611.1|86667.5|86617.5|86660.9|86610.9|28
1630699570000|2021-09-03 20:06:10|86660.6|86610.6|86662.1|86612.1|86676.7|86626.7|86653.5|86603.5|61
1630699580000|2021-09-03 20:06:20|86663.5|86613.5|86667.4|86617.4|86668|86618|86661.7|86611.7|43
1630699590000|2021-09-03 20:06:30|86666.8|86616.8|86674.7|86624.7|86680.5|86630.5|86663.7|86613.7|44
1630699600000|2021-09-03 20:06:40|86674.3|86624.3|86679|86629|86686.8|86636.8|86667.9|86617.9|58
1630699610000|2021-09-03 20:06:50|86678.5|86628.5|86677.1|86627.1|86683.1|86633.1|86668.4|86618.4|63
1630699620000|2021-09-03 20:07:00|86679.6|86629.6|86670.2|86620.2|86680.5|86630.5|86670.2|86620.2|45
1630699630000|2021-09-03 20:07:10|86670.3|86620.3|86661.9|86611.9|86677.3|86627.3|86661.9|86611.9|31
1630699640000|2021-09-03 20:07:20|86661.3|86611.3|86664.9|86614.9|86669.2|86619.2|86661.3|86611.3|26
1630699650000|2021-09-03 20:07:30|86665.8|86615.8|86684.6|86634.6|86698.4|86648.4|86665.2|86615.2|54
1630699660000|2021-09-03 20:07:40|86683.9|86633.9|86682.4|86632.4|86688.3|86638.3|86672.1|86622.1|38
1630699670000|2021-09-03 20:07:50|86674|86624|86674.8|86624.8|86697.8|86647.8|86674|86624|25
1630699680000|2021-09-03 20:08:00|86679.2|86629.2|86680.7|86630.7|86684.2|86634.2|86676|86626|26
1630699690000|2021-09-03 20:08:10|86687.2|86637.2|86681.9|86631.9|86687.2|86637.2|86676.3|86626.3|28
1630699700000|2021-09-03 20:08:20|86681.7|86631.7|86681.4|86631.4|86683.1|86633.1|86676.3|86626.3|18
1630699710000|2021-09-03 20:08:30|86677.7|86627.7|86681|86631|86681.7|86631.7|86677.7|86627.7|37
1630699720000|2021-09-03 20:08:40|86681.8|86631.8|86699.4|86649.4|86699.5|86649.5|86679.5|86629.5|21
1630699730000|2021-09-03 20:08:50|86678.7|86628.7|86680|86630|86696.7|86646.7|86678.4|86628.4|19
1630699740000|2021-09-03 20:09:00|86680.7|86630.7|86676.7|86626.7|86683.1|86633.1|86674.9|86624.9|33
1630699750000|2021-09-03 20:09:10|86676.6|86626.6|86699.8|86649.8|86716|86666|86674.8|86624.8|63
1630699760000|2021-09-03 20:09:20|86699.5|86649.5|86697.2|86647.2|86704.5|86654.5|86696.8|86646.8|65
1630699770000|2021-09-03 20:09:30|86696.8|86646.8|86697|86647|86702.5|86652.5|86695.5|86645.5|38
1630699780000|2021-09-03 20:09:40|86698.5|86648.5|86695.8|86645.8|86700.5|86650.5|86695.2|86645.2|31
1630699790000|2021-09-03 20:09:50|86696|86646|86696.1|86646.1|86697.6|86647.6|86695.3|86645.3|35
1630699800000|2021-09-03 20:10:00|86695.7|86645.7|86699.4|86649.4|86699.4|86649.4|86695.7|86645.7|30
1630699810000|2021-09-03 20:10:10|86699.1|86649.1|86696.3|86646.3|86699.6|86649.6|86695.5|86645.5|20
1630699820000|2021-09-03 20:10:20|86700.1|86650.1|86698.9|86648.9|86700.3|86650.3|86696.3|86646.3|17
1630699830000|2021-09-03 20:10:30|86698.1|86648.1|86700.6|86650.6|86700.6|86650.6|86697|86647|32
1630699840000|2021-09-03 20:10:40|86696.6|86646.6|86694.6|86644.6|86700.6|86650.6|86694.6|86644.6|35
1630699850000|2021-09-03 20:10:50|86696.6|86646.6|86694|86644|86697.7|86647.7|86692.3|86642.3|34
1630699860000|2021-09-03 20:11:00|86694.7|86644.7|86686|86636|86699.6|86649.6|86685|86635|57
1630699870000|2021-09-03 20:11:10|86683.2|86633.2|86679.8|86629.8|86686.4|86636.4|86678.9|86628.9|47
1630699880000|2021-09-03 20:11:20|86681.1|86631.1|86679.4|86629.4|86682.8|86632.8|86677.4|86627.4|42
1630699890000|2021-09-03 20:11:30|86678.1|86628.1|86677.9|86627.9|86681.1|86631.1|86674.9|86624.9|46
1630699900000|2021-09-03 20:11:40|86678|86628|86678|86628|86687.6|86637.6|86678|86628|41
1630699910000|2021-09-03 20:11:50|86676.9|86626.9|86680.5|86630.5|86681.5|86631.5|86676.8|86626.8|18
1630699920000|2021-09-03 20:12:00|86681.2|86631.2|86680.8|86630.8|86682.3|86632.3|86680.4|86630.4|27
1630699930000|2021-09-03 20:12:10|86681.6|86631.6|86682|86632|86682.4|86632.4|86679.8|86629.8|15
1630699940000|2021-09-03 20:12:20|86679.9|86629.9|86681.5|86631.5|86682.8|86632.8|86679.9|86629.9|13
1630699950000|2021-09-03 20:12:30|86680|86630|86683.7|86633.7|86683.7|86633.7|86680|86630|23
1630699960000|2021-09-03 20:12:40|86682.9|86632.9|86682|86632|86684.5|86634.5|86680.2|86630.2|41
1630699970000|2021-09-03 20:12:50|86683.5|86633.5|86679.6|86629.6|86698|86648|86677.5|86627.5|45
1630699980000|2021-09-03 20:13:00|86680.2|86630.2|86682.9|86632.9|86687.5|86637.5|86679.5|86629.5|45
1630699990000|2021-09-03 20:13:10|86682.4|86632.4|86683.3|86633.3|86687.5|86637.5|86678.2|86628.2|63
1630700000000|2021-09-03 20:13:20|86684.2|86634.2|86685.8|86635.8|86686.9|86636.9|86681|86631|44
1630700010000|2021-09-03 20:13:30|86685.1|86635.1|86680.6|86630.6|86686.9|86636.9|86680.6|86630.6|23
1630700020000|2021-09-03 20:13:40|86684.7|86634.7|86687.7|86637.7|86687.8|86637.8|86680.6|86630.6|26
1630700030000|2021-09-03 20:13:50|86687.9|86637.9|86688|86638|86688.6|86638.6|86687.4|86637.4|22
1630700040000|2021-09-03 20:14:00|86688.3|86638.3|86690|86640|86690|86640|86686.4|86636.4|25
1630700050000|2021-09-03 20:14:10|86689.7|86639.7|86688.9|86638.9|86690.6|86640.6|86688.7|86638.7|13
1630700060000|2021-09-03 20:14:20|86688.6|86638.6|86688.9|86638.9|86689.8|86639.8|86688.6|86638.6|6
1630700070000|2021-09-03 20:14:30|86689.4|86639.4|86696.4|86646.4|86697.9|86647.9|86688.9|86638.9|40
1630700080000|2021-09-03 20:14:40|86695.9|86645.9|86694.6|86644.6|86699.9|86649.9|86693|86643|31
1630700090000|2021-09-03 20:14:50|86694.8|86644.8|86692.6|86642.6|86695.1|86645.1|86691.2|86641.2|22
1630700100000|2021-09-03 20:15:00|86692.2|86642.2|86693.4|86643.4|86695|86645|86691.9|86641.9|15
1630700110000|2021-09-03 20:15:10|86693.1|86643.1|86694.5|86644.5|86695.5|86645.5|86692.1|86642.1|23
1630700120000|2021-09-03 20:15:20|86694.4|86644.4|86696|86646|86696.1|86646.1|86692.6|86642.6|30
1630700130000|2021-09-03 20:15:30|86696.3|86646.3|86697.5|86647.5|86699|86649|86695.5|86645.5|22
1630700140000|2021-09-03 20:15:40|86697.2|86647.2|86702.9|86652.9|86702.9|86652.9|86697.2|86647.2|21
1630700150000|2021-09-03 20:15:50|86701.6|86651.6|86699.1|86649.1|86703.6|86653.6|86697.3|86647.3|12
1630700160000|2021-09-03 20:16:00|86701|86651|86698.8|86648.8|86703.2|86653.2|86697.2|86647.2|15
1630700170000|2021-09-03 20:16:10|86699.4|86649.4|86698.3|86648.3|86699.4|86649.4|86697.5|86647.5|17
1630700180000|2021-09-03 20:16:20|86697.6|86647.6|86699.3|86649.3|86699.3|86649.3|86696.7|86646.7|16
1630700190000|2021-09-03 20:16:30|86697.8|86647.8|86698.1|86648.1|86700.1|86650.1|86696.8|86646.8|14
1630700200000|2021-09-03 20:16:40|86696.9|86646.9|86697|86647|86697.4|86647.4|86696.2|86646.2|14
1630700210000|2021-09-03 20:16:50|86696.9|86646.9|86697.2|86647.2|86697.9|86647.9|86695.5|86645.5|9
1630700220000|2021-09-03 20:17:00|86697.5|86647.5|86696.6|86646.6|86697.6|86647.6|86696.6|86646.6|7
1630700230000|2021-09-03 20:17:10|86696.3|86646.3|86696.9|86646.9|86697|86647|86695.4|86645.4|8
1630700240000|2021-09-03 20:17:20|86696.6|86646.6|86696.9|86646.9|86697.4|86647.4|86696.2|86646.2|11
1630700250000|2021-09-03 20:17:30|86697|86647|86696.8|86646.8|86697|86647|86696.3|86646.3|4
1630700260000|2021-09-03 20:17:40|86696.5|86646.5|86697|86647|86698|86648|86696.5|86646.5|5
1630700270000|2021-09-03 20:17:50|86697.5|86647.5|86697.9|86647.9|86698.3|86648.3|86696.9|86646.9|9
1630700280000|2021-09-03 20:18:00|86698.6|86648.6|86699.3|86649.3|86700.7|86650.7|86698.1|86648.1|9
1630700290000|2021-09-03 20:18:10|86699.6|86649.6|86699.5|86649.5|86699.6|86649.6|86698.9|86648.9|10
1630700300000|2021-09-03 20:18:20|86699.4|86649.4|86698.6|86648.6|86699.5|86649.5|86698.6|86648.6|7
1630700310000|2021-09-03 20:18:30|86698.3|86648.3|86697.1|86647.1|86698.3|86648.3|86695.5|86645.5|12
1630700320000|2021-09-03 20:18:40|86697.3|86647.3|86699.9|86649.9|86699.9|86649.9|86697.3|86647.3|5
1630700330000|2021-09-03 20:18:50|86694.3|86644.3|86697.3|86647.3|86697.3|86647.3|86693.2|86643.2|9
1630700340000|2021-09-03 20:19:00|86697.5|86647.5|86698.3|86648.3|86698.3|86648.3|86697.5|86647.5|5
1630700350000|2021-09-03 20:19:10|86698.6|86648.6|86697|86647|86698.6|86648.6|86695.9|86645.9|14
1630700360000|2021-09-03 20:19:20|86697.5|86647.5|86700.2|86650.2|86700.2|86650.2|86695.5|86645.5|10
1630700370000|2021-09-03 20:19:30|86703|86653|86696|86646|86703|86653|86696|86646|7
1630700380000|2021-09-03 20:19:40|86697.3|86647.3|86696.2|86646.2|86697.3|86647.3|86696.2|86646.2|7
1630700390000|2021-09-03 20:19:50|86695.8|86645.8|86699.2|86649.2|86699.2|86649.2|86695.8|86645.8|6
1630700400000|2021-09-03 20:20:00|86699.7|86649.7|86707|86657|86707|86657|86699.2|86649.2|5
1630700410000|2021-09-03 20:20:10|86698.1|86648.1|86696.9|86646.9|86698.4|86648.4|86696.9|86646.9|8
1630700420000|2021-09-03 20:20:20|86696.6|86646.6|86699.8|86649.8|86707.2|86657.2|86696.6|86646.6|8
1630700430000|2021-09-03 20:20:30|86698.3|86648.3|86698.6|86648.6|86698.6|86648.6|86698.3|86648.3|2
1630700440000|2021-09-03 20:20:40|86697.4|86647.4|86697.6|86647.6|86698.5|86648.5|86697.4|86647.4|6
1630700450000|2021-09-03 20:20:50|86697.7|86647.7|86699|86649|86699.2|86649.2|86697.1|86647.1|13
1630700460000|2021-09-03 20:21:00|86698.9|86648.9|86697.8|86647.8|86699.7|86649.7|86696.6|86646.6|11
1630700470000|2021-09-03 20:21:10|86697.2|86647.2|86698.1|86648.1|86699.8|86649.8|86695.2|86645.2|6
1630700480000|2021-09-03 20:21:20|86698.3|86648.3|86700.2|86650.2|86700.2|86650.2|86694.8|86644.8|25
1630700490000|2021-09-03 20:21:30|86700.4|86650.4|86699.4|86649.4|86700.7|86650.7|86699.3|86649.3|14
1630700500000|2021-09-03 20:21:40|86699|86649|86699.5|86649.5|86701.3|86651.3|86697.1|86647.1|18
1630700510000|2021-09-03 20:21:50|86699.9|86649.9|86702.9|86652.9|86703.8|86653.8|86699.1|86649.1|18
1630700520000|2021-09-03 20:22:00|86703|86653|86702.4|86652.4|86704.4|86654.4|86702.4|86652.4|11
1630700530000|2021-09-03 20:22:10|86702.5|86652.5|86702.2|86652.2|86705|86655|86701.4|86651.4|11
1630700540000|2021-09-03 20:22:20|86702.1|86652.1|86702.7|86652.7|86703.4|86653.4|86702|86652|13
1630700550000|2021-09-03 20:22:30|86702.3|86652.3|86703.2|86653.2|86706|86656|86700.9|86650.9|14
1630700560000|2021-09-03 20:22:40|86702.6|86652.6|86702.7|86652.7|86703.5|86653.5|86702|86652|20
1630700570000|2021-09-03 20:22:50|86702.2|86652.2|86701.2|86651.2|86702.2|86652.2|86701|86651|9
1630700580000|2021-09-03 20:23:00|86700.4|86650.4|86701|86651|86703|86653|86696.4|86646.4|13
1630700590000|2021-09-03 20:23:10|86696.4|86646.4|86702.1|86652.1|86703|86653|86696.4|86646.4|7
1630700600000|2021-09-03 20:23:20|86702.3|86652.3|86699.7|86649.7|86703|86653|86699.5|86649.5|13
1630700610000|2021-09-03 20:23:30|86699|86649|86702.2|86652.2|86706|86656|86698.7|86648.7|47
1630700620000|2021-09-03 20:23:40|86702|86652|86704|86654|86704.1|86654.1|86700|86650|39
1630700630000|2021-09-03 20:23:50|86703.4|86653.4|86704.5|86654.5|86709.7|86659.7|86699|86649|46
1630700640000|2021-09-03 20:24:00|86705|86655|86719.3|86669.3|86720|86670|86702.4|86652.4|57
1630700650000|2021-09-03 20:24:10|86720.9|86670.9|86725|86675|86727.8|86677.8|86711.5|86661.5|77
1630700660000|2021-09-03 20:24:20|86723.9|86673.9|86716|86666|86736.5|86686.5|86716|86666|53
1630700670000|2021-09-03 20:24:30|86716.2|86666.2|86714.2|86664.2|86717.2|86667.2|86705.1|86655.1|34
1630700680000|2021-09-03 20:24:40|86715|86665|86711.8|86661.8|86720.3|86670.3|86711.2|86661.2|19
1630700690000|2021-09-03 20:24:50|86712.1|86662.1|86715.8|86665.8|86718.4|86668.4|86711.5|86661.5|14
1630700700000|2021-09-03 20:25:00|86714.4|86664.4|86745.8|86695.8|86745.8|86695.8|86713|86663|14
1630700710000|2021-09-03 20:25:10|86714.1|86664.1|86721.8|86671.8|86721.8|86671.8|86711.3|86661.3|14
1630700720000|2021-09-03 20:25:20|86718.1|86668.1|86714.1|86664.1|86718.1|86668.1|86712.1|86662.1|19
1630700730000|2021-09-03 20:25:30|86716|86666|86714.4|86664.4|86717.7|86667.7|86712.2|86662.2|9
1630700740000|2021-09-03 20:25:40|86713.5|86663.5|86717.3|86667.3|86722.2|86672.2|86712.6|86662.6|9
1630700750000|2021-09-03 20:25:50|86713.1|86663.1|86713.4|86663.4|86743.5|86693.5|86706.1|86656.1|31
1630700760000|2021-09-03 20:26:00|86710|86660|86704.1|86654.1|86732.8|86682.8|86699.7|86649.7|58
1630700770000|2021-09-03 20:26:10|86703.5|86653.5|86702.3|86652.3|86735|86685|86701|86651|46
1630700780000|2021-09-03 20:26:20|86701.8|86651.8|86703.3|86653.3|86704.1|86654.1|86701.3|86651.3|22
1630700790000|2021-09-03 20:26:30|86703.8|86653.8|86701.6|86651.6|86707.6|86657.6|86695.6|86645.6|30
1630700800000|2021-09-03 20:26:40|86737|86687|86703.9|86653.9|86737|86687|86701.2|86651.2|8
1630700810000|2021-09-03 20:26:50|86703.3|86653.3|86701.5|86651.5|86703.8|86653.8|86701.2|86651.2|11
1630700820000|2021-09-03 20:27:00|86703.6|86653.6|86703.3|86653.3|86709.7|86659.7|86702.1|86652.1|13
1630700830000|2021-09-03 20:27:10|86703.6|86653.6|86701.2|86651.2|86719.6|86669.6|86698.9|86648.9|36
1630700840000|2021-09-03 20:27:20|86700.9|86650.9|86702.8|86652.8|86707|86657|86698.8|86648.8|24
1630700850000|2021-09-03 20:27:30|86704|86654|86702.8|86652.8|86707|86657|86698.9|86648.9|12
1630700860000|2021-09-03 20:27:40|86702.2|86652.2|86701.9|86651.9|86702.4|86652.4|86701.9|86651.9|5
1630700870000|2021-09-03 20:27:50|86701.1|86651.1|86702.5|86652.5|86702.5|86652.5|86701.1|86651.1|6
1630700880000|2021-09-03 20:28:00|86701.9|86651.9|86704|86654|86704|86654|86701.5|86651.5|8
1630700890000|2021-09-03 20:28:10|86701.8|86651.8|86703|86653|86703.2|86653.2|86700.8|86650.8|8
1630700900000|2021-09-03 20:28:20|86703.3|86653.3|86703|86653|86703.8|86653.8|86700|86650|9
1630700910000|2021-09-03 20:28:30|86703.4|86653.4|86707.4|86657.4|86708.5|86658.5|86702.2|86652.2|19
1630700920000|2021-09-03 20:28:40|86707.5|86657.5|86705.8|86655.8|86707.9|86657.9|86703.5|86653.5|14
1630700930000|2021-09-03 20:28:50|86709.3|86659.3|86704.4|86654.4|86722.6|86672.6|86704.4|86654.4|14
1630700940000|2021-09-03 20:29:00|86703.9|86653.9|86704.8|86654.8|86712|86662|86698.2|86648.2|58
1630700950000|2021-09-03 20:29:10|86702.2|86652.2|86698.2|86648.2|86731.3|86681.3|86696.7|86646.7|55
1630700960000|2021-09-03 20:29:20|86699.7|86649.7|86696.1|86646.1|86717.6|86667.6|86695.9|86645.9|38
1630700970000|2021-09-03 20:29:30|86697.9|86647.9|86699.3|86649.3|86705.2|86655.2|86697.3|86647.3|20
1630700980000|2021-09-03 20:29:40|86696.4|86646.4|86705.8|86655.8|86705.8|86655.8|86696.4|86646.4|17
1630700990000|2021-09-03 20:29:50|86705.9|86655.9|86696.9|86646.9|86732.4|86682.4|86696.9|86646.9|30
1630701000000|2021-09-03 20:30:00|86702.4|86652.4|86727.5|86677.5|86736|86686|86702.4|86652.4|58
1630701010000|2021-09-03 20:30:10|86731.7|86681.7|86733.5|86683.5|86735.2|86685.2|86719.1|86669.1|48
1630701020000|2021-09-03 20:30:20|86733.4|86683.4|86732.4|86682.4|86733.4|86683.4|86730|86680|20
1630701030000|2021-09-03 20:30:30|86726.2|86676.2|86733.3|86683.3|86740.1|86690.1|86725.3|86675.3|11
1630701040000|2021-09-03 20:30:40|86733.7|86683.7|86736.1|86686.1|86736.1|86686.1|86727.7|86677.7|8
1630701050000|2021-09-03 20:30:50|86729.4|86679.4|86743.7|86693.7|86743.7|86693.7|86725|86675|7
1630701060000|2021-09-03 20:31:00|86744.1|86694.1|86734.9|86684.9|86744.1|86694.1|86734.9|86684.9|9
1630701070000|2021-09-03 20:31:10|86729.6|86679.6|86744.4|86694.4|86744.4|86694.4|86729.4|86679.4|4
1630701080000|2021-09-03 20:31:20|86744.5|86694.5|86737.2|86687.2|86744.5|86694.5|86728.9|86678.9|12
1630701090000|2021-09-03 20:31:30|86736.9|86686.9|86737.9|86687.9|86737.9|86687.9|86731.2|86681.2|12
1630701100000|2021-09-03 20:31:40|86738.5|86688.5|86735.4|86685.4|86757|86707|86735.4|86685.4|11
1630701110000|2021-09-03 20:31:50|86734.9|86684.9|86737.8|86687.8|86742.2|86692.2|86722.5|86672.5|11
1630701120000|2021-09-03 20:32:00|86737.7|86687.7|86724.3|86674.3|86737.7|86687.7|86723.2|86673.2|8
1630701130000|2021-09-03 20:32:10|86723.2|86673.2|86737.1|86687.1|86737.1|86687.1|86723.2|86673.2|10
1630701140000|2021-09-03 20:32:20|86732.7|86682.7|86738.3|86688.3|86739.3|86689.3|86731.2|86681.2|8
1630701150000|2021-09-03 20:32:30|86746.7|86696.7|86734.7|86684.7|86746.8|86696.8|86732.1|86682.1|7
1630701160000|2021-09-03 20:32:40|86733.8|86683.8|86696.1|86646.1|86735.3|86685.3|86695|86645|14
1630701170000|2021-09-03 20:32:50|86689|86639|86698.7|86648.7|86709.9|86659.9|86689|86639|40
1630701180000|2021-09-03 20:33:00|86707.5|86657.5|86743.4|86693.4|86748.4|86698.4|86697.6|86647.6|67
1630701190000|2021-09-03 20:33:10|86741.6|86691.6|86721.2|86671.2|86745.1|86695.1|86715.7|86665.7|38
1630701200000|2021-09-03 20:33:20|86729.1|86679.1|86721.9|86671.9|86744.7|86694.7|86720.6|86670.6|24
1630701210000|2021-09-03 20:33:30|86717.4|86667.4|86729.2|86679.2|86733.3|86683.3|86711.9|86661.9|15
1630701220000|2021-09-03 20:33:40|86722.8|86672.8|86721.6|86671.6|86733.4|86683.4|86717.4|86667.4|19
1630701230000|2021-09-03 20:33:50|86721.1|86671.1|86721.8|86671.8|86721.8|86671.8|86714.2|86664.2|8
1630701240000|2021-09-03 20:34:00|86723.3|86673.3|86723.9|86673.9|86726.1|86676.1|86722.3|86672.3|24
1630701250000|2021-09-03 20:34:10|86720.7|86670.7|86724.1|86674.1|86725.3|86675.3|86718.6|86668.6|6
1630701260000|2021-09-03 20:34:20|86731.9|86681.9|86725.2|86675.2|86731.9|86681.9|86725.1|86675.1|10
1630701270000|2021-09-03 20:34:30|86724|86674|86724.5|86674.5|86725.6|86675.6|86722.7|86672.7|7
1630701280000|2021-09-03 20:34:40|86725|86675|86727.5|86677.5|86731.9|86681.9|86725|86675|7
1630701290000|2021-09-03 20:34:50|86727.7|86677.7|86713.4|86663.4|86727.8|86677.8|86712|86662|16
1630701300000|2021-09-03 20:35:00|86712.7|86662.7|86712.4|86662.4|86713.7|86663.7|86712.4|86662.4|7
1630701310000|2021-09-03 20:35:10|86713|86663|86712.7|86662.7|86714.3|86664.3|86712.7|86662.7|5
1630701320000|2021-09-03 20:35:20|86713.8|86663.8|86735.9|86685.9|86735.9|86685.9|86713.3|86663.3|18
1630701330000|2021-09-03 20:35:30|86734.6|86684.6|86725.7|86675.7|86736|86686|86723.4|86673.4|7
1630701340000|2021-09-03 20:35:40|86728.8|86678.8|86728.4|86678.4|86728.8|86678.8|86728.4|86678.4|5
1630701350000|2021-09-03 20:35:50|86728.7|86678.7|86722.2|86672.2|86730.6|86680.6|86720.4|86670.4|8
1630701360000|2021-09-03 20:36:00|86728.5|86678.5|86725.3|86675.3|86728.7|86678.7|86719.1|86669.1|13
1630701370000|2021-09-03 20:36:10|86720.9|86670.9|86724.3|86674.3|86731.5|86681.5|86718.5|86668.5|8
1630701380000|2021-09-03 20:36:20|86724.4|86674.4|86722.6|86672.6|86728.6|86678.6|86720.7|86670.7|13
1630701390000|2021-09-03 20:36:30|86720.1|86670.1|86724|86674|86724|86674|86718.5|86668.5|6
1630701400000|2021-09-03 20:36:40|86723.7|86673.7|86721.3|86671.3|86723.7|86673.7|86720.3|86670.3|11
1630701410000|2021-09-03 20:36:50|86724|86674|86723.8|86673.8|86726.8|86676.8|86721.6|86671.6|9
1630701420000|2021-09-03 20:37:00|86726|86676|86727.7|86677.7|86727.7|86677.7|86725.8|86675.8|4
1630701430000|2021-09-03 20:37:10|86724.6|86674.6|86725.6|86675.6|86725.6|86675.6|86723.4|86673.4|7
1630701440000|2021-09-03 20:37:20|86723.4|86673.4|86722.6|86672.6|86724|86674|86722.6|86672.6|6
1630701450000|2021-09-03 20:37:30|86722.1|86672.1|86727.2|86677.2|86727.2|86677.2|86721.8|86671.8|10
1630701460000|2021-09-03 20:37:40|86726|86676|86727.9|86677.9|86730|86680|86726|86676|7
1630701470000|2021-09-03 20:37:50|86726.2|86676.2|86730.2|86680.2|86730.2|86680.2|86726.2|86676.2|8
1630701480000|2021-09-03 20:38:00|86728.7|86678.7|86724.7|86674.7|86730.2|86680.2|86723.7|86673.7|9
1630701490000|2021-09-03 20:38:10|86726|86676|86724.5|86674.5|86726|86676|86724.5|86674.5|4
1630701500000|2021-09-03 20:38:20|86723.6|86673.6|86725|86675|86725.2|86675.2|86723.5|86673.5|7
1630701510000|2021-09-03 20:38:30|86724.8|86674.8|86724.7|86674.7|86725|86675|86724.7|86674.7|3
1630701520000|2021-09-03 20:38:40|86726|86676|86725.1|86675.1|86726|86676|86724.6|86674.6|5
1630701530000|2021-09-03 20:38:50|86724.2|86674.2|86724.2|86674.2|86724.2|86674.2|86724.2|86674.2|1
1630701540000|2021-09-03 20:39:00|86724.8|86674.8|86719.7|86669.7|86724.8|86674.8|86719.7|86669.7|21
1630701550000|2021-09-03 20:39:10|86719.9|86669.9|86720|86670|86720|86670|86716.9|86666.9|7
1630701560000|2021-09-03 20:39:20|86719.5|86669.5|86711.2|86661.2|86719.5|86669.5|86703.7|86653.7|15
1630701570000|2021-09-03 20:39:30|86711.9|86661.9|86711.9|86661.9|86711.9|86661.9|86706.3|86656.3|8
1630701580000|2021-09-03 20:39:40|86712.1|86662.1|86711.9|86661.9|86712.1|86662.1|86709|86659|4
1630701590000|2021-09-03 20:39:50|86712|86662|86709.1|86659.1|86712|86662|86707|86657|9
1630701600000|2021-09-03 20:40:00|86709.4|86659.4|86708|86658|86711|86661|86707.7|86657.7|9
1630701610000|2021-09-03 20:40:10|86708.1|86658.1|86709.8|86659.8|86709.8|86659.8|86708|86658|7
1630701620000|2021-09-03 20:40:20|86709.4|86659.4|86708.9|86658.9|86710|86660|86707.3|86657.3|15
1630701630000|2021-09-03 20:40:30|86711.2|86661.2|86709|86659|86711.2|86661.2|86709|86659|7
1630701640000|2021-09-03 20:40:40|86710.6|86660.6|86710.8|86660.8|86710.8|86660.8|86709.4|86659.4|6
1630701650000|2021-09-03 20:40:50|86711.9|86661.9|86709.1|86659.1|86711.9|86661.9|86707.6|86657.6|9
1630701660000|2021-09-03 20:41:00|86710.9|86660.9|86708.9|86658.9|86710.9|86660.9|86707.6|86657.6|15
1630701670000|2021-09-03 20:41:10|86710.1|86660.1|86707.6|86657.6|86710.1|86660.1|86707.6|86657.6|11
1630701680000|2021-09-03 20:41:20|86708.4|86658.4|86708.4|86658.4|86708.8|86658.8|86706.1|86656.1|6
1630701690000|2021-09-03 20:41:30|86711.5|86661.5|86711.3|86661.3|86711.5|86661.5|86707.2|86657.2|10
1630701700000|2021-09-03 20:41:40|86710.2|86660.2|86710.1|86660.1|86710.7|86660.7|86707.8|86657.8|8
1630701710000|2021-09-03 20:41:50|86710.9|86660.9|86708.4|86658.4|86710.9|86660.9|86708.4|86658.4|4
1630701720000|2021-09-03 20:42:00|86708.7|86658.7|86711.4|86661.4|86711.4|86661.4|86706.5|86656.5|10
1630701730000|2021-09-03 20:42:10|86714.5|86664.5|86715|86665|86721.3|86671.3|86709.2|86659.2|9
1630701740000|2021-09-03 20:42:20|86721.4|86671.4|86716.7|86666.7|86721.4|86671.4|86716.7|86666.7|2
1630701750000|2021-09-03 20:42:30|86717.2|86667.2|86709.8|86659.8|86719.2|86669.2|86709.6|86659.6|10
1630701760000|2021-09-03 20:42:40|86710.7|86660.7|86708.8|86658.8|86713.3|86663.3|86707.7|86657.7|17
1630701770000|2021-09-03 20:42:50|86709.2|86659.2|86713|86663|86713.3|86663.3|86708.1|86658.1|24
1630701780000|2021-09-03 20:43:00|86721.5|86671.5|86710.1|86660.1|86727.3|86677.3|86710.1|86660.1|11
1630701790000|2021-09-03 20:43:10|86722.6|86672.6|86726.4|86676.4|86740.6|86690.6|86716.3|86666.3|22
1630701800000|2021-09-03 20:43:20|86722.2|86672.2|86727.6|86677.6|86738.1|86688.1|86716.2|86666.2|9
1630701810000|2021-09-03 20:43:30|86739.5|86689.5|86725.3|86675.3|86739.6|86689.6|86719.4|86669.4|9
1630701820000|2021-09-03 20:43:40|86732.6|86682.6|86724.5|86674.5|86735.3|86685.3|86720.8|86670.8|10
1630701830000|2021-09-03 20:43:50|86724.3|86674.3|86723.2|86673.2|86725.3|86675.3|86723.1|86673.1|13
1630701840000|2021-09-03 20:44:00|86723.3|86673.3|86746.4|86696.4|86746.4|86696.4|86722.3|86672.3|36
1630701850000|2021-09-03 20:44:10|86731|86681|86740|86690|86743.2|86693.2|86731|86681|23
1630701860000|2021-09-03 20:44:20|86740.1|86690.1|86741.8|86691.8|86741.8|86691.8|86733.2|86683.2|23
1630701870000|2021-09-03 20:44:30|86742.7|86692.7|86742.5|86692.5|86748|86698|86741.7|86691.7|16
1630701880000|2021-09-03 20:44:40|86742.3|86692.3|86741.1|86691.1|86746.3|86696.3|86741.1|86691.1|9
1630701890000|2021-09-03 20:44:50|86738.2|86688.2|86743|86693|86745.9|86695.9|86738.2|86688.2|17
1630701900000|2021-09-03 20:45:00|86742.9|86692.9|86759.1|86709.1|86759.7|86709.7|86738.8|86688.8|26
1630701910000|2021-09-03 20:45:10|86759.7|86709.7|86755.5|86705.5|86761.3|86711.3|86749.7|86699.7|23
1630701920000|2021-09-03 20:45:20|86755.4|86705.4|86754.4|86704.4|86756.9|86706.9|86754.4|86704.4|16
1630701930000|2021-09-03 20:45:30|86754.8|86704.8|86751.4|86701.4|86757.1|86707.1|86751.2|86701.2|17
1630701940000|2021-09-03 20:45:40|86751.7|86701.7|86751.7|86701.7|86752.2|86702.2|86751.4|86701.4|11
1630701950000|2021-09-03 20:45:50|86751.6|86701.6|86754.3|86704.3|86755.5|86705.5|86748.5|86698.5|12
1630701960000|2021-09-03 20:46:00|86754.8|86704.8|86758.4|86708.4|86758.5|86708.5|86754.7|86704.7|8
1630701970000|2021-09-03 20:46:10|86758.8|86708.8|86758.7|86708.7|86761.2|86711.2|86749.3|86699.3|12
1630701980000|2021-09-03 20:46:20|86758.8|86708.8|86744|86694|86758.8|86708.8|86743.7|86693.7|5
1630701990000|2021-09-03 20:46:30|86745.5|86695.5|86759.2|86709.2|86759.4|86709.4|86745.5|86695.5|13
1630702000000|2021-09-03 20:46:40|86757.4|86707.4|86755.8|86705.8|86757.4|86707.4|86754.4|86704.4|10
1630702010000|2021-09-03 20:46:50|86757.7|86707.7|86752.9|86702.9|86757.7|86707.7|86752.8|86702.8|16
1630702020000|2021-09-03 20:47:00|86752.8|86702.8|86751.6|86701.6|86753.7|86703.7|86750.8|86700.8|9
1630702030000|2021-09-03 20:47:10|86752.2|86702.2|86749.7|86699.7|86752.4|86702.4|86744.8|86694.8|28
1630702040000|2021-09-03 20:47:20|86747.9|86697.9|86753|86703|86753|86703|86745.4|86695.4|11
1630702050000|2021-09-03 20:47:30|86753.2|86703.2|86750.1|86700.1|86753.2|86703.2|86749.5|86699.5|15
1630702060000|2021-09-03 20:47:40|86750.9|86700.9|86752.5|86702.5|86753.8|86703.8|86750.9|86700.9|8
1630702070000|2021-09-03 20:47:50|86753.2|86703.2|86751.7|86701.7|86753.2|86703.2|86748.5|86698.5|6
1630702080000|2021-09-03 20:48:00|86751.4|86701.4|86750.3|86700.3|86752.6|86702.6|86750.3|86700.3|9
1630702090000|2021-09-03 20:48:10|86751.2|86701.2|86749.4|86699.4|86751.4|86701.4|86747.5|86697.5|12
1630702100000|2021-09-03 20:48:20|86750.1|86700.1|86750.9|86700.9|86750.9|86700.9|86749.6|86699.6|8
1630702110000|2021-09-03 20:48:30|86748.9|86698.9|86746.4|86696.4|86748.9|86698.9|86746.4|86696.4|9
1630702120000|2021-09-03 20:48:40|86747.1|86697.1|86744.6|86694.6|86747.1|86697.1|86744.6|86694.6|4
1630702130000|2021-09-03 20:48:50|86744.5|86694.5|86745.9|86695.9|86746.6|86696.6|86743|86693|11
1630702140000|2021-09-03 20:49:00|86746|86696|86742.3|86692.3|86748.1|86698.1|86741.9|86691.9|12
1630702150000|2021-09-03 20:49:10|86743.5|86693.5|86748.6|86698.6|86750.6|86700.6|86742.1|86692.1|27
1630702160000|2021-09-03 20:49:20|86747.9|86697.9|86745.8|86695.8|86752.4|86702.4|86743.9|86693.9|20
1630702170000|2021-09-03 20:49:30|86748.9|86698.9|86746.8|86696.8|86749.5|86699.5|86744.4|86694.4|17
1630702180000|2021-09-03 20:49:40|86746.7|86696.7|86740.4|86690.4|86750.9|86700.9|86740.4|86690.4|15
1630702190000|2021-09-03 20:49:50|86738.7|86688.7|86744.7|86694.7|86744.7|86694.7|86731.1|86681.1|15
1630702200000|2021-09-03 20:50:00|86744.6|86694.6|86746.3|86696.3|86746.3|86696.3|86744.2|86694.2|17
1630702210000|2021-09-03 20:50:10|86745.6|86695.6|86742.1|86692.1|86745.6|86695.6|86740.7|86690.7|19
1630702220000|2021-09-03 20:50:20|86739.5|86689.5|86740.9|86690.9|86741.6|86691.6|86739.5|86689.5|19
1630702230000|2021-09-03 20:50:30|86739.8|86689.8|86741.3|86691.3|86742.2|86692.2|86739.7|86689.7|11
1630702240000|2021-09-03 20:50:40|86739.2|86689.2|86748.5|86698.5|86759.7|86709.7|86735.8|86685.8|22
1630702250000|2021-09-03 20:50:50|86749.5|86699.5|86749.4|86699.4|86750.6|86700.6|86746.6|86696.6|17
1630702260000|2021-09-03 20:51:00|86747.2|86697.2|86746.6|86696.6|86752.8|86702.8|86746.3|86696.3|13
1630702270000|2021-09-03 20:51:10|86746.5|86696.5|86748|86698|86752.7|86702.7|86746.3|86696.3|21
1630702280000|2021-09-03 20:51:20|86748.2|86698.2|86746.6|86696.6|86752.5|86702.5|86744.6|86694.6|33
1630702290000|2021-09-03 20:51:30|86746.7|86696.7|86745.5|86695.5|86750.5|86700.5|86745.3|86695.3|22
1630702300000|2021-09-03 20:51:40|86746.7|86696.7|86741.3|86691.3|86746.7|86696.7|86740.6|86690.6|12
1630702310000|2021-09-03 20:51:50|86742.2|86692.2|86740.9|86690.9|86743.7|86693.7|86740.8|86690.8|15
1630702320000|2021-09-03 20:52:00|86741.8|86691.8|86742.8|86692.8|86743.6|86693.6|86741.5|86691.5|17
1630702330000|2021-09-03 20:52:10|86742.5|86692.5|86737.5|86687.5|86742.5|86692.5|86734.6|86684.6|10
1630702340000|2021-09-03 20:52:20|86736|86686|86740.3|86690.3|86741.4|86691.4|86735|86685|20
1630702350000|2021-09-03 20:52:30|86740.2|86690.2|86738.4|86688.4|86740.2|86690.2|86738.4|86688.4|9
1630702360000|2021-09-03 20:52:40|86738.9|86688.9|86738.4|86688.4|86738.9|86688.9|86736.4|86686.4|10
1630702370000|2021-09-03 20:52:50|86735.5|86685.5|86737|86687|86738.5|86688.5|86735.5|86685.5|5
1630702380000|2021-09-03 20:53:00|86736.6|86686.6|86737.9|86687.9|86739.3|86689.3|86736.2|86686.2|19
1630702390000|2021-09-03 20:53:10|86738.7|86688.7|86738.3|86688.3|86739.2|86689.2|86735.7|86685.7|22
1630702400000|2021-09-03 20:53:20|86738.5|86688.5|86737.2|86687.2|86738.5|86688.5|86737.2|86687.2|11
1630702410000|2021-09-03 20:53:30|86737.1|86687.1|86738.8|86688.8|86738.8|86688.8|86736.5|86686.5|18
1630702420000|2021-09-03 20:53:40|86739.9|86689.9|86746.5|86696.5|86748|86698|86739.9|86689.9|9
1630702430000|2021-09-03 20:53:50|86746.3|86696.3|86747.8|86697.8|86748|86698|86741.8|86691.8|20
1630702440000|2021-09-03 20:54:00|86746.8|86696.8|86746.9|86696.9|86749.3|86699.3|86746.6|86696.6|28
1630702450000|2021-09-03 20:54:10|86746.4|86696.4|86748.2|86698.2|86748.2|86698.2|86745.6|86695.6|14
1630702460000|2021-09-03 20:54:20|86748.3|86698.3|86745.7|86695.7|86748.6|86698.6|86745.7|86695.7|12
1630702470000|2021-09-03 20:54:30|86745.2|86695.2|86740|86690|86745.2|86695.2|86740|86690|30
1630702480000|2021-09-03 20:54:40|86740.3|86690.3|86743.3|86693.3|86744.6|86694.6|86739.2|86689.2|14
1630702490000|2021-09-03 20:54:50|86744.1|86694.1|86743|86693|86749.7|86699.7|86740.2|86690.2|22
1630702500000|2021-09-03 20:55:00|86742|86692|86736.6|86686.6|86743|86693|86735.9|86685.9|45
1630702510000|2021-09-03 20:55:10|86735.2|86685.2|86736.5|86686.5|86740|86690|86735.2|86685.2|29
1630702520000|2021-09-03 20:55:20|86737.7|86687.7|86730.7|86680.7|86737.7|86687.7|86728.9|86678.9|24
1630702530000|2021-09-03 20:55:30|86730.5|86680.5|86733.4|86683.4|86733.4|86683.4|86729.7|86679.7|16
1630702540000|2021-09-03 20:55:40|86733.6|86683.6|86733.8|86683.8|86734.6|86684.6|86733.6|86683.6|8
1630702550000|2021-09-03 20:55:50|86733.9|86683.9|86732.9|86682.9|86733.9|86683.9|86732.1|86682.1|12
1630702560000|2021-09-03 20:56:00|86733.4|86683.4|86733.9|86683.9|86735|86685|86732.6|86682.6|18
1630702570000|2021-09-03 20:56:10|86733.8|86683.8|86736.5|86686.5|86744.8|86694.8|86730.6|86680.6|20
1630702580000|2021-09-03 20:56:20|86736.8|86686.8|86738.1|86688.1|86738.2|86688.2|86732|86682|28
1630702590000|2021-09-03 20:56:30|86737.7|86687.7|86739.6|86689.6|86739.6|86689.6|86735.8|86685.8|22
1630702600000|2021-09-03 20:56:40|86741|86691|86737.5|86687.5|86741|86691|86737.5|86687.5|18
1630702610000|2021-09-03 20:56:50|86737.3|86687.3|86738.5|86688.5|86738.6|86688.6|86737.2|86687.2|13
1630702620000|2021-09-03 20:57:00|86738.4|86688.4|86773.2|86723.2|86773.2|86723.2|86737.7|86687.7|11
1630702630000|2021-09-03 20:57:10|86771.2|86721.2|86736.8|86686.8|86771.2|86721.2|86736.6|86686.6|15
1630702640000|2021-09-03 20:57:20|86735.7|86685.7|86737.4|86687.4|86737.6|86687.6|86735.7|86685.7|16
1630702650000|2021-09-03 20:57:30|86737.6|86687.6|86737|86687|86737.9|86687.9|86737|86687|14
1630702660000|2021-09-03 20:57:40|86736.6|86686.6|86736.3|86686.3|86736.9|86686.9|86736.1|86686.1|11
1630702670000|2021-09-03 20:57:50|86736.2|86686.2|86735.3|86685.3|86738.1|86688.1|86734.6|86684.6|20
1630702680000|2021-09-03 20:58:00|86733.9|86683.9|86734.8|86684.8|86739.6|86689.6|86733.6|86683.6|16
1630702690000|2021-09-03 20:58:10|86733.3|86683.3|86737.5|86687.5|86737.9|86687.9|86733.1|86683.1|19
1630702700000|2021-09-03 20:58:20|86734.6|86684.6|86736.8|86686.8|86737.8|86687.8|86734.6|86684.6|8
1630702710000|2021-09-03 20:58:30|86738.6|86688.6|86738.2|86688.2|86738.6|86688.6|86738.2|86688.2|2
1630702720000|2021-09-03 20:58:40|86737.1|86687.1|86736|86686|86737.3|86687.3|86736|86686|9
1630702730000|2021-09-03 20:58:50|86736.7|86686.7|86740.3|86690.3|86748.6|86698.6|86735.9|86685.9|9
1630872000000|2021-09-05 20:00:00|86860.2|86343.2|86860.2|86343.2|86860.2|86343.2|86860.2|86343.2|1
1630872240000|2021-09-05 20:04:00|86859.9|86342.9|86859.9|86342.9|86859.9|86342.9|86859.9|86342.9|1
1630872250000|2021-09-05 20:04:10|86766.1|86249.1|86766.1|86249.1|86766.1|86249.1|86766.1|86249.1|1
1630872410000|2021-09-05 20:06:50|86860.1|86343.1|86860.1|86343.1|86860.1|86343.1|86860.1|86343.1|1
1630872430000|2021-09-05 20:07:10|86766.1|86249.1|86766.1|86249.1|86766.1|86249.1|86766.1|86249.1|1
1630873010000|2021-09-05 20:16:50|86860.2|86343.2|86860.2|86343.2|86860.2|86343.2|86860.2|86343.2|1
1630873080000|2021-09-05 20:18:00|86766.1|86249.1|86766.1|86249.1|86766.1|86249.1|86766.1|86249.1|1
1630873290000|2021-09-05 20:21:30|86860.2|86343.2|86860.2|86343.2|86860.2|86343.2|86860.2|86343.2|1
1630873320000|2021-09-05 20:22:00|86862.7|86345.7|86862.7|86345.7|86862.7|86345.7|86862.7|86345.7|1
1630873410000|2021-09-05 20:23:30|86766.1|86249.1|86766.1|86249.1|86766.1|86249.1|86766.1|86249.1|1
1630873510000|2021-09-05 20:25:10|86768.6|86246.6|86768.6|86246.6|86768.6|86246.6|86768.6|86246.6|1
1630873810000|2021-09-05 20:30:10|86865.2|86343.2|86865.2|86343.2|86865.2|86343.2|86865.2|86343.2|1
1630874030000|2021-09-05 20:33:50|86768.6|86246.6|86768.6|86246.6|86768.6|86246.6|86768.6|86246.6|1
1630874350000|2021-09-05 20:39:10|86867.2|86345.2|86867.2|86345.2|86867.2|86345.2|86867.2|86345.2|1
1630874360000|2021-09-05 20:39:20|86768.6|86246.6|86865.2|86343.2|86865.2|86343.2|86768.6|86246.6|3
1630874390000|2021-09-05 20:39:50|86768.6|86246.6|86768.6|86246.6|86768.6|86246.6|86768.6|86246.6|1
1630874530000|2021-09-05 20:42:10|86865.2|86343.2|86865.2|86343.2|86865.2|86343.2|86865.2|86343.2|1
1630874650000|2021-09-05 20:44:10|86871.4|86349.4|86871.4|86349.4|86871.4|86349.4|86871.4|86349.4|1
1630874670000|2021-09-05 20:44:30|86768.6|86246.6|86768.6|86246.6|86768.6|86246.6|86768.6|86246.6|1
1630874810000|2021-09-05 20:46:50|86871.4|86349.4|86871.4|86349.4|86871.4|86349.4|86871.4|86349.4|1
1630875370000|2021-09-05 20:56:10|86768.6|86246.6|86768.6|86246.6|86768.6|86246.6|86768.6|86246.6|1
1630875600000|2021-09-05 21:00:00|86881.3|86418.3|86916.5|86394.5|86916.5|86418.3|86881.3|86394.5|3
1630875610000|2021-09-05 21:00:10|86881.4|86417.8|86881.4|86417.8|86881.4|86417.8|86881.4|86417.8|1
1630875620000|2021-09-05 21:00:20|86880.9|86422.5|86765.9|86304|86906.6|86422.5|86765.9|86304|5
1630875630000|2021-09-05 21:00:30|86758.1|86316|86758.1|86316|86758.1|86316|86758.1|86316|1
1630875640000|2021-09-05 21:00:40|86842.3|86320.3|86842.3|86320.3|86842.3|86320.3|86842.3|86320.3|1
1630875650000|2021-09-05 21:00:50|86880.9|86422.9|86807.2|86380.1|86880.9|86422.9|86807.2|86380.1|2
1630875660000|2021-09-05 21:01:00|86767.5|86361.8|86767.5|86361.8|86767.5|86361.8|86767.5|86361.8|1
1630875670000|2021-09-05 21:01:10|86758.1|86316|86758.1|86316|86758.1|86316|86758.1|86316|1
1630875690000|2021-09-05 21:01:30|86880.9|86422.7|86880.9|86422.7|86880.9|86422.7|86880.9|86422.7|1
1630875700000|2021-09-05 21:01:40|86760.6|86332.8|86760.6|86332.8|86760.6|86332.8|86760.6|86332.8|1
1630875710000|2021-09-05 21:01:50|86789.5|86334.9|86789.5|86334.9|86789.5|86334.9|86789.5|86334.9|1
1630875750000|2021-09-05 21:02:30|86669.5|86599.5|86668.3|86598.3|86669.5|86599.5|86668.3|86598.3|2
1630875770000|2021-09-05 21:02:50|86654.3|86584.3|86654.3|86584.3|86654.3|86584.3|86654.3|86584.3|1
1630875780000|2021-09-05 21:03:00|86789.5|86334.9|86789.5|86334.9|86789.5|86334.9|86789.5|86334.9|1
1630875900000|2021-09-05 21:05:00|86912.4|86410.3|86668.3|86598.3|86912.4|86598.3|86668.3|86375.8|5
1630875930000|2021-09-05 21:05:30|86789.5|86334.9|86789.5|86334.9|86789.5|86334.9|86789.5|86334.9|1
1630875940000|2021-09-05 21:05:40|86831.4|86313.8|86908.8|86386.8|86908.8|86386.8|86831.4|86313.8|2
1630875950000|2021-09-05 21:05:50|86793.2|86335.6|86793.2|86335.6|86793.2|86335.6|86793.2|86335.6|1
1630875960000|2021-09-05 21:06:00|86831.4|86313.8|86831.4|86313.8|86831.4|86313.8|86831.4|86313.8|1
1630875970000|2021-09-05 21:06:10|86790.3|86334.4|86790.3|86334.4|86790.3|86334.4|86790.3|86334.4|1
1630875980000|2021-09-05 21:06:20|86850.4|86405.1|86850.4|86405.1|86850.4|86405.1|86850.4|86405.1|1
1630875990000|2021-09-05 21:06:30|86673.8|86603.8|86680.2|86610.2|86680.2|86610.2|86673.3|86603.3|5
1630876000000|2021-09-05 21:06:40|86682.8|86612.8|86801.6|86328.3|86801.6|86612.8|86670.2|86328.3|6
1630876010000|2021-09-05 21:06:50|86831.4|86313.8|86913.3|86391.3|86913.3|86421.9|86831.4|86313.8|6
1630876020000|2021-09-05 21:07:00|86670.1|86600.1|86870.7|86348.7|86870.7|86600.1|86627.9|86348.7|5
1630876040000|2021-09-05 21:07:20|86768.8|86246.8|86768.8|86246.8|86768.8|86246.8|86768.8|86246.8|1
1630876060000|2021-09-05 21:07:40|86629.3|86559.3|86629.4|86559.4|86629.4|86559.4|86629.3|86559.3|2
1630876070000|2021-09-05 21:07:50|86614.9|86544.9|86764|86340.5|86764|86544.9|86614.9|86340.5|2
1630876080000|2021-09-05 21:08:00|86628.5|86558.5|86628.5|86558.5|86628.5|86558.5|86625.8|86555.8|3
1630876090000|2021-09-05 21:08:10|86625.8|86555.8|86629.3|86559.3|86629.3|86559.3|86625.8|86555.8|2
1630876100000|2021-09-05 21:08:20|86768.8|86246.8|86768.8|86246.8|86768.8|86246.8|86768.8|86246.8|1
1630876120000|2021-09-05 21:08:40|86628.6|86558.6|86628.6|86558.6|86628.6|86558.6|86628.6|86558.6|1
1630876130000|2021-09-05 21:08:50|86624|86554|86624|86554|86624|86554|86624|86554|1
1630876150000|2021-09-05 21:09:10|86768.8|86246.8|86768.8|86246.8|86768.8|86246.8|86768.8|86246.8|1
1630876180000|2021-09-05 21:09:40|86629.3|86559.3|86629.3|86559.3|86629.3|86559.3|86629.3|86559.3|1
1630876190000|2021-09-05 21:09:50|86628.2|86558.2|86628.2|86558.2|86628.2|86558.2|86628.2|86558.2|1
1630876200000|2021-09-05 21:10:00|86628.1|86558.1|86628.1|86558.1|86628.1|86558.1|86628.1|86558.1|1
1630876210000|2021-09-05 21:10:10|86768.8|86246.8|86629.5|86559.5|86768.8|86559.5|86629.5|86246.8|2
1630876220000|2021-09-05 21:10:20|86639|86569|86639|86569|86639|86569|86635.7|86565.7|3
1630876230000|2021-09-05 21:10:30|86810.4|86404.3|86629.5|86559.5|86870.8|86559.5|86629.5|86246.8|5
1630876240000|2021-09-05 21:10:40|86629.9|86559.9|86629.9|86559.9|86629.9|86559.9|86629.9|86559.9|1
1630876250000|2021-09-05 21:10:50|86630|86560|86630|86560|86630|86560|86630|86560|1
1630876260000|2021-09-05 21:11:00|86629.9|86559.9|86764.1|86340.7|86764.1|86559.9|86629.9|86340.7|2
1630876280000|2021-09-05 21:11:20|86768.8|86246.8|86768.8|86246.8|86768.8|86246.8|86768.8|86246.8|1
1630876410000|2021-09-05 21:13:30|86630|86560|86631.5|86561.5|86871.2|86562|86630|86349.2|6
1630876430000|2021-09-05 21:13:50|86768.8|86246.8|86768.8|86246.8|86768.8|86246.8|86768.8|86246.8|1
1630876440000|2021-09-05 21:14:00|86631.1|86561.1|86631.7|86561.7|86631.7|86561.7|86631.1|86561.1|2
1630876450000|2021-09-05 21:14:10|86768.8|86246.8|86768.8|86246.8|86768.8|86246.8|86768.8|86246.8|1
1630876460000|2021-09-05 21:14:20|87024|86502|87024|86502|87024|86502|87024|86502|1
1630876480000|2021-09-05 21:14:40|86778.4|86256.4|86778.4|86256.4|86778.4|86256.4|86778.4|86256.4|1
1630876500000|2021-09-05 21:15:00|86631.2|86561.2|86792.7|86344.6|86792.7|86563.9|86618.3|86344.6|8
1630876510000|2021-09-05 21:15:10|86756.6|86414.5|86642.3|86572.3|86812.6|86572.3|86642.3|86290.6|3
1630876520000|2021-09-05 21:15:20|86641.4|86571.4|86805.2|86411.6|86805.2|86580|86635.4|86411.6|6
1630876530000|2021-09-05 21:15:30|86768.8|86246.8|86768.8|86246.8|86768.8|86246.8|86768.8|86246.8|1
1630876560000|2021-09-05 21:16:00|86811|86289|86811|86289|86811|86289|86811|86289|1
1630876570000|2021-09-05 21:16:10|86768.8|86246.8|86862.6|86340.6|86862.6|86340.6|86768.8|86246.8|2
1630876580000|2021-09-05 21:16:20|86768.8|86246.8|86768.8|86246.8|86768.8|86246.8|86768.8|86246.8|1
1630876600000|2021-09-05 21:16:40|86632.4|86562.4|86632.4|86562.4|86632.4|86562.4|86632.4|86562.4|1
1630876610000|2021-09-05 21:16:50|86617.7|86547.7|86617.7|86547.7|86617.7|86547.7|86617.7|86547.7|1
1630876630000|2021-09-05 21:17:10|86768.8|86246.8|86768.8|86246.8|86768.8|86246.8|86768.8|86246.8|1
1630876650000|2021-09-05 21:17:30|86633|86563|86633|86563|86633|86563|86633|86563|1
1630876660000|2021-09-05 21:17:40|86629.3|86559.3|86747.3|86411.7|86747.3|86559.3|86629.3|86411.7|2
1630876680000|2021-09-05 21:18:00|86631|86561|86628.1|86558.1|86631|86561|86628.1|86558.1|2
1630876690000|2021-09-05 21:18:10|86747.2|86411.6|86625.1|86555.1|86747.2|86555.1|86625.1|86411.6|2
1630876700000|2021-09-05 21:18:20|86630.7|86560.7|86613.1|86543.1|86630.7|86560.7|86613.1|86543.1|2
1630876710000|2021-09-05 21:18:30|86613|86543|86632.7|86562.7|86632.7|86562.7|86613|86543|4
1630876720000|2021-09-05 21:18:40|86748.1|86412.8|86630.3|86560.3|86748.1|86560.3|86630.3|86412.8|2
1630876740000|2021-09-05 21:19:00|86830.2|86308.2|86829.9|86307.9|86831.8|86309.8|86829.9|86307.9|6
1630876750000|2021-09-05 21:19:10|86829|86307|86826|86304|86829|86307|86826|86304|4
1630876770000|2021-09-05 21:19:30|86787.9|86265.9|86787.9|86265.9|86787.9|86265.9|86787.8|86265.8|3
1630876780000|2021-09-05 21:19:40|86806.9|86284.9|86806.9|86284.9|86806.9|86284.9|86806.9|86284.9|1
1630876790000|2021-09-05 21:19:50|86819.7|86297.7|86819.7|86297.7|86819.7|86297.7|86819.7|86297.7|1
1630876800000|2021-09-05 21:20:00|86634.8|86564.8|86769.9|86247.9|86769.9|86565.3|86631.7|86247.9|7
1630876810000|2021-09-05 21:20:10|86815.7|86293.7|86826|86304|86826|86304|86815.7|86293.7|3
1630876830000|2021-09-05 21:20:30|86781.9|86259.9|86781.9|86259.9|86781.9|86259.9|86781.9|86259.9|1
1630876840000|2021-09-05 21:20:40|86799.4|86277.4|86815.6|86293.6|86815.6|86293.6|86799.4|86277.4|2
1630876850000|2021-09-05 21:20:50|86967.5|86445.5|86805.9|86283.9|86967.5|86445.5|86805.9|86283.9|4
1630876860000|2021-09-05 21:21:00|86812|86290|86812|86290|86812|86290|86812|86290|1
1630876870000|2021-09-05 21:21:10|86814.1|86292.1|86781.3|86259.3|86814.1|86292.1|86781.3|86259.3|2
1630876880000|2021-09-05 21:21:20|86798.3|86276.3|86798.3|86276.3|86798.3|86276.3|86798.3|86276.3|1
1630876890000|2021-09-05 21:21:30|86849.8|86327.8|86849.8|86327.8|86849.8|86327.8|86849.8|86327.8|1
1630876900000|2021-09-05 21:21:40|86831.2|86309.2|86792.3|86270.3|86831.2|86309.2|86792.3|86270.3|2
1630876910000|2021-09-05 21:21:50|86784.3|86262.3|86803.5|86281.5|86803.5|86281.5|86784.3|86262.3|2
1630876920000|2021-09-05 21:22:00|86784.3|86262.3|86784.3|86262.3|86784.3|86262.3|86784.3|86262.3|1
1630876930000|2021-09-05 21:22:10|86781.3|86259.3|86798.2|86276.2|86798.2|86276.2|86781.3|86259.3|3
1630876940000|2021-09-05 21:22:20|86824.3|86302.3|86824.3|86302.3|86824.3|86302.3|86824.3|86302.3|1
1630876950000|2021-09-05 21:22:30|86824.8|86302.8|86633.4|86563.4|86824.8|86566.9|86633.4|86302.8|3
1630876960000|2021-09-05 21:22:40|86629.6|86559.6|86629.6|86559.6|86629.6|86559.6|86629.6|86559.6|1
1630876970000|2021-09-05 21:22:50|86771|86399.4|86771|86399.4|86771|86399.4|86771|86399.4|1
1630876980000|2021-09-05 21:23:00|86633.2|86563.2|86633.2|86563.2|86633.2|86563.2|86633.2|86563.2|1
1630876990000|2021-09-05 21:23:10|86629.4|86559.4|86629.4|86559.4|86629.4|86559.4|86629.4|86559.4|1
1630877010000|2021-09-05 21:23:30|86770.8|86399.3|86770.8|86399.3|86770.8|86399.3|86770.8|86399.3|1
1630877030000|2021-09-05 21:23:50|86824.3|86302.3|86824.3|86302.3|86824.3|86302.3|86824.3|86302.3|1
1630877170000|2021-09-05 21:26:10|86824.2|86302.2|86824.2|86302.2|86824.2|86302.2|86824.2|86302.2|1
1630877220000|2021-09-05 21:27:00|86634.5|86564.5|86634.2|86564.2|86634.5|86564.5|86634.2|86564.2|2
1630877230000|2021-09-05 21:27:10|86823|86301|86822.6|86300.6|86823|86301|86822.6|86300.6|3
1630877310000|2021-09-05 21:28:30|86822.3|86300.3|86822.7|86300.7|86822.7|86300.7|86822.3|86300.3|2
1630877400000|2021-09-05 21:30:00|86634.3|86564.3|86861.6|86339.6|86861.6|86564.4|86634.3|86246.8|7
1630877410000|2021-09-05 21:30:10|86634.5|86564.5|86634.9|86564.9|86636.1|86566.1|86634.5|86564.5|6
1630877420000|2021-09-05 21:30:20|86867.2|86345.2|86635.1|86565.1|86869.5|86566.1|86635.1|86344.2|9
1630877430000|2021-09-05 21:30:30|86790.8|86413.8|86823.3|86301.3|86866.7|86413.8|86776.4|86254.4|7
1630877440000|2021-09-05 21:30:40|86866.7|86344.7|86787.6|86416.5|86866.7|86565.4|86635.4|86344.7|4
1630877450000|2021-09-05 21:30:50|86869.5|86347.5|86776.5|86254.5|86869.5|86347.5|86776.5|86254.5|5
1630877460000|2021-09-05 21:31:00|86635.3|86565.3|86866|86344|86866|86566.1|86634.5|86344|8
1630877470000|2021-09-05 21:31:10|86866.3|86344.3|86902.8|86380.8|86932.9|86568.8|86638.8|86344|10
1630877480000|2021-09-05 21:31:20|86886.2|86364.2|86833.5|86311.5|86901.7|86379.7|86768.8|86246.8|6
1630877490000|2021-09-05 21:31:30|86866.3|86344.3|86866.4|86344.4|86866.4|86344.4|86865.6|86343.6|3
1630877500000|2021-09-05 21:31:40|86866.2|86344.2|86866.6|86344.6|86867|86345|86855.3|86333.3|6
1630877510000|2021-09-05 21:31:50|86867.3|86345.3|86805.6|86283.6|86867.3|86345.3|86805.6|86283.6|2
1630877520000|2021-09-05 21:32:00|86799.2|86277.2|86637.6|86567.6|86860|86567.6|86637.6|86277.2|8
1630877530000|2021-09-05 21:32:10|86637.9|86567.9|86800|86423|86800.3|86577.6|86637.8|86423|5
1630877540000|2021-09-05 21:32:20|86873.3|86351.3|86640.2|86570.2|86873.3|86570.2|86640.2|86255|3
1630877550000|2021-09-05 21:32:30|86640.3|86570.3|86638|86568|86786|86570.6|86638|86424.1|6
1630877560000|2021-09-05 21:32:40|86637.3|86567.3|86621.5|86551.5|86637.3|86567.3|86621.5|86551.5|2
1630877570000|2021-09-05 21:32:50|86780.3|86397.1|86779.9|86397.1|86780.3|86397.1|86779.9|86397.1|2
1630877580000|2021-09-05 21:33:00|86637.7|86567.7|86769|86420.7|86769|86569.6|86622.6|86420.7|4
1630877590000|2021-09-05 21:33:10|86768.9|86420.8|86639.2|86569.2|86793.3|86569.2|86639.2|86398|6
1630877600000|2021-09-05 21:33:20|86622.9|86552.9|86622.9|86552.9|86623|86553|86622.9|86552.9|3
1630877610000|2021-09-05 21:33:30|86638.1|86568.1|86638.1|86568.1|86638.1|86568.1|86638.1|86568.1|1
1630877620000|2021-09-05 21:33:40|86634.5|86564.5|86622.1|86552.1|86634.5|86564.5|86622|86552|3
1630877630000|2021-09-05 21:33:50|86634.5|86564.5|86634.4|86564.4|86634.5|86564.5|86634.4|86564.4|2
1630877640000|2021-09-05 21:34:00|86638.4|86568.4|86664.1|86594.1|86664.4|86594.4|86638.4|86568.4|5
1630877650000|2021-09-05 21:34:10|86663.5|86593.5|86634.6|86564.6|86663.7|86593.7|86634.5|86564.5|10
1630877660000|2021-09-05 21:34:20|86634.7|86564.7|86642.5|86572.5|86642.5|86572.5|86634.7|86564.7|3
1630877670000|2021-09-05 21:34:30|86642|86572|86639.3|86569.3|86642|86572|86639.2|86569.2|6
1630877680000|2021-09-05 21:34:40|86639.2|86569.2|86634.2|86564.2|86640.5|86570.5|86634.2|86564.2|4
1630877690000|2021-09-05 21:34:50|86634.1|86564.1|86641.4|86571.4|86641.4|86571.4|86634.1|86564.1|4
1630877700000|2021-09-05 21:35:00|86641.2|86571.2|86639.6|86569.6|86641.3|86571.3|86639.6|86569.6|3
1630877710000|2021-09-05 21:35:10|86865.3|86343.3|86627.4|86557.4|86865.3|86571.3|86627.4|86343.3|8
1630877720000|2021-09-05 21:35:20|86811.3|86299.9|86816.9|86398|86828.5|86570.4|86640.3|86299.9|7
1630877730000|2021-09-05 21:35:30|86640.8|86570.8|86618.5|86548.5|86640.9|86570.9|86618.5|86548.5|3
1630877740000|2021-09-05 21:35:40|86639|86569|86639.1|86569.1|86639.1|86569.1|86639|86569|2
1630877750000|2021-09-05 21:35:50|86640.2|86570.2|86619.5|86549.5|86650|86580|86619.5|86549.5|6
1630877760000|2021-09-05 21:36:00|86639|86569|86640.1|86570.1|86640.2|86570.2|86639|86569|7
1630877770000|2021-09-05 21:36:10|86640.6|86570.6|86618.2|86548.2|86640.6|86570.6|86617.4|86547.4|3
1630877780000|2021-09-05 21:36:20|86768.1|86404.7|86768.1|86404.7|86768.1|86404.7|86768.1|86404.7|1
1630877790000|2021-09-05 21:36:30|86770.3|86430.1|86782.3|86266|86849.3|86430.1|86770.1|86266|4
1630877800000|2021-09-05 21:36:40|86816|86302.6|86871.5|86349.5|86871.5|86349.5|86816|86302.6|2
1630877810000|2021-09-05 21:36:50|86638.2|86568.2|86632.2|86562.2|86639.5|86569.5|86632.2|86562.2|6
1630877820000|2021-09-05 21:37:00|86635.7|86565.7|86636.5|86566.5|86636.5|86566.5|86635.7|86565.7|3
1630877830000|2021-09-05 21:37:10|86635.6|86565.6|86632|86562|86636.7|86566.7|86632|86562|4
1630877840000|2021-09-05 21:37:20|86632.5|86562.5|86632.5|86562.5|86632.5|86562.5|86632.5|86562.5|1
1630877850000|2021-09-05 21:37:30|86636.5|86566.5|86635.9|86565.9|86636.6|86566.6|86635.9|86565.9|7
1630877860000|2021-09-05 21:37:40|86636.1|86566.1|86631.3|86561.3|86636.1|86566.1|86631.3|86561.3|3
1630877870000|2021-09-05 21:37:50|86635|86565|86635|86565|86635|86565|86635|86565|1
1630877880000|2021-09-05 21:38:00|86636|86566|86636.4|86566.4|86636.4|86566.4|86635.9|86565.9|3
1630877890000|2021-09-05 21:38:10|86636.6|86566.6|86634.9|86564.9|86636.6|86566.6|86619.2|86549.2|8
1630877900000|2021-09-05 21:38:20|86635.1|86565.1|86636.1|86566.1|86636.2|86566.2|86635.1|86565.1|10
1630877910000|2021-09-05 21:38:30|86636.3|86566.3|86631.4|86561.4|86636.3|86566.3|86631.3|86561.3|5
1630877920000|2021-09-05 21:38:40|86635.9|86565.9|86640.3|86570.3|86640.3|86570.3|86635.1|86565.1|6
1630877930000|2021-09-05 21:38:50|86640.2|86570.2|86640.3|86570.3|86640.3|86570.3|86640.2|86570.2|4
1630877940000|2021-09-05 21:39:00|86640.1|86570.1|86635|86565|86640.4|86570.4|86635|86565|4
1630877950000|2021-09-05 21:39:10|86634.9|86564.9|86635.2|86565.2|86635.2|86565.2|86634.8|86564.8|3
1630877960000|2021-09-05 21:39:20|86767.2|86245.7|86638.9|86568.9|86767.2|86569|86638.9|86245.7|4
1630877970000|2021-09-05 21:39:30|86635.9|86565.9|86888.7|86366.7|86888.7|86570.4|86635.7|86365.4|9
1630877980000|2021-09-05 21:39:40|86824|86374|86829.2|86373.2|86888.7|86374|86824|86365.7|7
1630877990000|2021-09-05 21:39:50|86880.6|86365.1|86640.3|86570.3|86880.6|86570.3|86640.2|86365.1|4
1630878000000|2021-09-05 21:40:00|86639.7|86569.7|86639.7|86569.7|86639.7|86569.7|86639.2|86569.2|7
1630878010000|2021-09-05 21:40:10|86639.8|86569.8|86639.8|86569.8|86639.8|86569.8|86639.8|86569.8|1
1630878020000|2021-09-05 21:40:20|86639.7|86569.7|86639.7|86569.7|86639.7|86569.7|86639.6|86569.6|3
1630878030000|2021-09-05 21:40:30|86639.6|86569.6|86639.8|86569.8|86639.8|86569.8|86639.6|86569.6|3
1630878040000|2021-09-05 21:40:40|86636.1|86566.1|86639.6|86569.6|86639.7|86569.7|86636.1|86566.1|6
1630878050000|2021-09-05 21:40:50|86638.8|86568.8|86639.7|86569.7|86639.7|86569.7|86638.8|86568.8|4
1630878060000|2021-09-05 21:41:00|86640|86570|86639.9|86569.9|86640|86570|86639.9|86569.9|2
1630878070000|2021-09-05 21:41:10|86861.8|86348|86861.8|86348|86861.8|86348|86861.8|86348|1
1630878080000|2021-09-05 21:41:20|86639.7|86347.8|86639.9|86569.9|86639.9|86569.9|86639.7|86347.8|3
1630878090000|2021-09-05 21:41:30|86639.7|86569.7|86639.9|86569.9|86639.9|86569.9|86639.7|86569.7|2
1630878110000|2021-09-05 21:41:50|86639.7|86569.7|86639.7|86569.7|86639.9|86569.9|86639.7|86569.7|3
1630878120000|2021-09-05 21:42:00|86640|86570|86640.1|86570.1|86640.1|86570.1|86640|86570|2
1630878130000|2021-09-05 21:42:10|86640|86570|86640.1|86570.1|86640.1|86570.1|86640|86570|4
1630878140000|2021-09-05 21:42:20|86640|86570|86640.1|86570.1|86640.1|86570.1|86640|86570|2
1630878150000|2021-09-05 21:42:30|86640|86570|86640.1|86570.1|86640.1|86570.1|86640|86570|4
1630878180000|2021-09-05 21:43:00|86640.3|86570.3|86640.4|86570.4|86640.4|86570.4|86640.3|86570.3|2
1630878190000|2021-09-05 21:43:10|86640.3|86570.3|86827|86385|86827|86570.3|86640.3|86385|2
1630878240000|2021-09-05 21:44:00|86639.4|86569.4|86639.6|86569.6|86639.6|86569.6|86639.4|86569.4|2
1630878260000|2021-09-05 21:44:20|86639.7|86569.7|86639.7|86569.7|86639.7|86569.7|86639.7|86569.7|1
1630878270000|2021-09-05 21:44:30|86827|86385|86827|86385|86827|86385|86827|86385|1
1630878300000|2021-09-05 21:45:00|86639.6|86569.6|86639.2|86569.2|86641.1|86571.1|86639.2|86569.2|9
1630878310000|2021-09-05 21:45:10|86639.3|86569.3|86827|86377|86827|86569.3|86639.1|86377|3
1630878320000|2021-09-05 21:45:20|86826|86376|86826|86376|86826|86376|86826|86376|1
1630878360000|2021-09-05 21:46:00|86638.7|86568.7|86637.7|86567.7|86638.7|86568.7|86637.6|86567.6|5
1630878370000|2021-09-05 21:46:10|86637.8|86567.8|86637.8|86567.8|86637.8|86567.8|86637.8|86567.8|1
1630878390000|2021-09-05 21:46:30|86637.6|86567.6|86637.8|86567.8|86637.8|86567.8|86637.6|86567.6|2
1630878410000|2021-09-05 21:46:50|86637.6|86567.6|86637.8|86567.8|86637.8|86567.8|86637.6|86567.6|2
1630878420000|2021-09-05 21:47:00|86637.5|86567.5|86651.1|86581.1|86652.1|86582.1|86637.5|86567.5|6
1630878430000|2021-09-05 21:47:10|86650.7|86580.7|86651.2|86581.2|86651.2|86581.2|86650.7|86580.7|3
1630878440000|2021-09-05 21:47:20|86653.4|86583.4|86637.2|86567.2|86653.4|86583.4|86637.2|86567.2|5
1630878450000|2021-09-05 21:47:30|86636.9|86566.9|86636.9|86566.9|86636.9|86566.9|86636.9|86566.9|1
1630878470000|2021-09-05 21:47:50|86826|86376|86826|86376|86826|86376|86826|86376|1
1630878480000|2021-09-05 21:48:00|86636.6|86566.6|86636.6|86566.6|86636.6|86566.6|86636.6|86566.6|1
1630878490000|2021-09-05 21:48:10|86636.7|86566.7|86635.2|86565.2|86826|86566.7|86635.1|86380|4
1630878500000|2021-09-05 21:48:20|86635.1|86565.1|86635.2|86565.2|86635.2|86565.2|86635.1|86565.1|2
1630878540000|2021-09-05 21:49:00|86634.9|86564.9|86634.9|86564.9|86634.9|86564.9|86634.9|86564.9|1
1630878590000|2021-09-05 21:49:50|86634.6|86564.6|86634.3|86564.3|86634.7|86564.7|86634.3|86564.3|3
1630878600000|2021-09-05 21:50:00|86634.1|86564.1|86634.8|86564.8|86634.8|86564.8|86634.1|86564.1|2
1630878620000|2021-09-05 21:50:20|86636.3|86566.3|86636.7|86566.7|86636.7|86566.7|86636.3|86566.3|2
1630878630000|2021-09-05 21:50:30|86635.2|86565.2|86635.2|86565.2|86635.2|86565.2|86635.2|86565.2|1
1630878640000|2021-09-05 21:50:40|86842|86390|86632.9|86562.9|86842|86562.9|86632.9|86390|2
1630878660000|2021-09-05 21:51:00|86632.8|86562.8|86630.2|86560.2|86635.1|86565.1|86630.2|86560.2|8
1630878670000|2021-09-05 21:51:10|86630.6|86560.6|86841|86389|86841|86561.8|86630.6|86389|5
1630878680000|2021-09-05 21:51:20|86631.7|86561.7|86842|86390|86842|86564.6|86631.7|86390|5
1630878700000|2021-09-05 21:51:40|86632.4|86562.4|86632.7|86562.7|86633.3|86563.3|86632.4|86562.4|8
1630878710000|2021-09-05 21:51:50|86632.6|86562.6|86632.6|86562.6|86632.6|86562.6|86632.6|86562.6|1
1630878790000|2021-09-05 21:53:10|86837|86385|86837|86385|86837|86385|86837|86385|1
1630878810000|2021-09-05 21:53:30|86635.5|86391|86839|86393|86839|86565.5|86635.5|86391|3
1630878840000|2021-09-05 21:54:00|86634.7|86564.7|86634.7|86564.7|86634.7|86564.7|86634.7|86564.7|1
1630878900000|2021-09-05 21:55:00|86634.3|86564.3|86635.4|86565.4|86635.5|86565.5|86634.3|86564.3|4
1630878910000|2021-09-05 21:55:10|86637.2|86567.2|86635.4|86565.4|86637.2|86567.2|86635.4|86565.4|2
1630878920000|2021-09-05 21:55:20|86635.1|86565.1|86635.1|86565.1|86635.1|86565.1|86635.1|86565.1|1
1630878930000|2021-09-05 21:55:30|86635|86565|86634.6|86564.6|86635|86565|86634.6|86564.6|2
1630878940000|2021-09-05 21:55:40|86634.7|86564.7|86634.6|86564.6|86635|86565|86634.6|86564.6|3
1630878950000|2021-09-05 21:55:50|86634.7|86564.7|86634.7|86564.7|86634.7|86564.7|86634.7|86564.7|1
1630878960000|2021-09-05 21:56:00|86634.2|86564.2|86634.2|86564.2|86634.2|86564.2|86634.2|86564.2|1
1630878980000|2021-09-05 21:56:20|86841|86395|86841|86395|86841|86395|86841|86395|1
1630879000000|2021-09-05 21:56:40|86635.3|86565.3|86635|86565|86635.3|86565.3|86635|86565|2
1630879010000|2021-09-05 21:56:50|86635.5|86565.5|86842|86406|86842|86565.5|86635|86406|3
1630879020000|2021-09-05 21:57:00|86636.1|86566.1|86638.8|86568.8|86638.8|86568.8|86636.1|86566.1|2
1630879030000|2021-09-05 21:57:10|86842|86406|86842|86406|86842|86406|86842|86406|1
1630879040000|2021-09-05 21:57:20|86811.9|86385.1|86811.9|86385.1|86811.9|86385.1|86811.9|86385.1|1
1630879050000|2021-09-05 21:57:30|86814.3|86402.4|86865.5|86362.8|86865.5|86402.4|86814.3|86354.6|6
1630879060000|2021-09-05 21:57:40|86863.4|86363.6|86857.3|86361.5|86863.4|86363.6|86857.3|86361.5|2
1630879070000|2021-09-05 21:57:50|86892.1|86370.1|86820.1|86361.5|86892.1|86370.1|86811|86360.7|3
1630879080000|2021-09-05 21:58:00|86743.5|86476.1|86696.3|86505.8|86743.5|86505.8|86696.3|86475.8|3
1630879100000|2021-09-05 21:58:20|86759.8||86759.8||86759.8||86759.8||1
1630879110000|2021-09-05 21:58:30|86847.7|86364.9|86853.9|86368.3|86861.6|86371.8|86847.7|86364.9|3
1630879120000|2021-09-05 21:58:40|86895.6|86373.6|86794.5|86374.8|86895.6|86383.6|86794.5|86373.6|5
1630879130000|2021-09-05 21:58:50|86726.3|86497.3|86685.9|86515.4|86761|86515.4|86685.9|86460.9|4
1630879140000|2021-09-05 21:59:00|86685.6|86515.1|86685.4|86514.9|86685.6|86515.1|86685.4|86514.9|2
1630879160000|2021-09-05 21:59:20|86878||86878||86878||86878||1
1630879170000|2021-09-05 21:59:30|86895.9||86895.9||86895.9||86895.9||1
1630879180000|2021-09-05 21:59:40|86895.7||86891.8||86896||86891.8||3
1630879190000|2021-09-05 21:59:50|86884.1|86382.1|86791.5|86445.2|86884.1|86483.4|86754|86382.1|4
1630879200000|2021-09-05 22:00:00|86727.6|86486.8|86784.7|86434.6|86807.5|86518.1|86714.3|86414.3|36
1630879210000|2021-09-05 22:00:10|86784.4|86434.3|86777.3|86433.8|86803.1|86451.4|86762.6|86411.7|30
1630879220000|2021-09-05 22:00:20|86791.9|86420.8|86782.4|86420.2|86791.9|86433.7|86771.8|86420.2|27
1630879230000|2021-09-05 22:00:30|86778.5|86415.6|86784|86413.9|86784.2|86442.5|86761.5|86413.9|17
1630879240000|2021-09-05 22:00:40|86783.5|86416.5|86766.9|86439.9|86783.5|86454.6|86703.7|86416.5|19
1630879250000|2021-09-05 22:00:50|86767.9|86441.2|86757.4|86455.5|86779.5|86498.2|86712.6|86424.7|20
1630879260000|2021-09-05 22:01:00|86746.5|86466.1|86769.8|86427.1|86769.8|86466.1|86732.7|86427.1|26
1630879270000|2021-09-05 22:01:10|86769.5|86427.2|86744.2|86454.7|86782.9|86454.8|86744.2|86417.7|17
1630879280000|2021-09-05 22:01:20|86758.6|86438.3|86759|86427.9|86780.7|86438.3|86757.6|86406.4|26
1630879290000|2021-09-05 22:01:30|86757.5|86427|86749.1|86421.7|86757.8|86439.5|86739.2|86417.7|29
1630879300000|2021-09-05 22:01:40|86744.5|86426.9|86747.8|86427.1|86752|86434.8|86738.9|86420.5|20
1630879310000|2021-09-05 22:01:50|86747.7|86464.3|86745|86433.9|86748.6|86468|86711.5|86429.8|23
1630879320000|2021-09-05 22:02:00|86746|86434.9|86735.4|86444.7|86752.9|86444.7|86735.3|86425.4|12
1630879330000|2021-09-05 22:02:10|86735.5|86444.8|86747.9|86435.8|86755.2|86447.7|86735.5|86429.1|30
1630879340000|2021-09-05 22:02:20|86748.3|86435.3|86760.1|86424|86760.5|86436.5|86747.9|86420.4|48
1630879350000|2021-09-05 22:02:30|86745.7|86442.4|86783.2|86389.3|86785.6|86442.4|86745.7|86385|28
1630879360000|2021-09-05 22:02:40|86784.7|86388.5|86795.5|86398.7|86795.5|86404.7|86783.7|86383.6|17
1630879370000|2021-09-05 22:02:50|86790.9|86403.5|86773.3|86374.3|86793.5|86403.5|86760.7|86348.5|10
1630879380000|2021-09-05 22:03:00|86776.4|86380.6|86799.7|86393.4|86800.6|86398.5|86776.4|86380.6|7
1630879390000|2021-09-05 22:03:10|86801.2|86392.6|86785.4|86380.4|86863.7|86406.7|86776.8|86353.9|12
1630879400000|2021-09-05 22:03:20|86781.5|86383|86744.7|86441.1|86784.5|86441.1|86744.7|86382.8|19
1630879410000|2021-09-05 22:03:30|86759.3|86423.7|86743.3|86437.7|86762.7|86437.7|86743.1|86422.6|7
1630879420000|2021-09-05 22:03:40|86755|86424.9|86712.7|86454.8|86755|86465.4|86707.5|86424.9|15
1630879430000|2021-09-05 22:03:50|86703.6|86417.3|86714.8|86455.9|86721.6|86520.6|86681.1|86417.3|10
1630879440000|2021-09-05 22:04:00|86715|86456|86765.2|86432.6|86770.8|86458.4|86711.9|86421.1|15
1630879450000|2021-09-05 22:04:10|86721.1|86446.6|86749.8|86438.5|86751.6|86468|86719.6|86434.2|10
1630879460000|2021-09-05 22:04:20|86751.4|86437.9|86749.8|86439.8|86760.3|86445|86747.1|86425.5|16
1630879470000|2021-09-05 22:04:30|86753.8|86432.3|86706.1|86465.4|86758.4|86465.4|86706.1|86418.4|14
1630879480000|2021-09-05 22:04:40|86703|86455.4|86710.6|86491.7|86719.7|86491.7|86697.9|86455.4|8
1630879490000|2021-09-05 22:04:50|86704.8|86458.6|86719.5|86456|86744.7|86458.6|86698.3|86432.5|9
1630879500000|2021-09-05 22:05:00|86719.7|86456.1|86770.5|86437|86771.8|86457.3|86719.7|86433.7|14
1630879510000|2021-09-05 22:05:10|86728.7|86480.5|86752.4|86454.9|86758|86480.7|86724|86446|24
1630879520000|2021-09-05 22:05:20|86751.9|86455.7|86755|86453.8|86757|86460.6|86746.4|86447.1|14
1630879530000|2021-09-05 22:05:30|86755.5|86453.9|86751.1|86461.9|86789|86475.7|86724.8|86425|18
1630879540000|2021-09-05 22:05:40|86729.9|86455.9|86740.9|86464.8|86762.8|86464.9|86729.9|86443.8|12
1630879550000|2021-09-05 22:05:50|86718.7|86467.9|86744.2|86448.5|86752.4|86467.9|86679.3|86433.9|14
1630879560000|2021-09-05 22:06:00|86734.1|86467.6|86745.8|86456|86746.4|86467.6|86734.1|86456|6
1630879570000|2021-09-05 22:06:10|86759.3|86439.9|86750.3|86447.2|86762.6|86473.7|86738.8|86439.9|18
1630879580000|2021-09-05 22:06:20|86742.9|86457.8|86741.2|86466.3|86753.2|86466.3|86741.2|86451.8|8
1630879590000|2021-09-05 22:06:30|86733.8|86455.3|86720.3|86485.7|86752.2|86497.1|86710.3|86455.3|9
1630879600000|2021-09-05 22:06:40|86731.4|86474.4|86712.3|86495.6|86731.4|86495.6|86712.3|86474.3|6
1630879610000|2021-09-05 22:06:50|86739.4|86464.8|86730.7|86476.5|86752.7|86476.5|86730.7|86446|12
1630879620000|2021-09-05 22:07:00|86730.8|86476.6|86700.2|86484.2|86742.5|86506.7|86691.2|86459.9|10
1630879630000|2021-09-05 22:07:10|86707.9|86475.8|86722.9|86470.9|86722.9|86475.8|86704|86470.3|7
1630879640000|2021-09-05 22:07:20|86727.6|86432.6|86737.2|86468.7|86766.1|86509.6|86707|86432.6|13
1630879650000|2021-09-05 22:07:30|86738.9|86469.7|86750.4|86471.7|86750.4|86517.7|86703.9|86469.7|12
1630879660000|2021-09-05 22:07:40|86754.5|86467.1|86722.6|86481.4|86754.5|86486.3|86714.6|86449.4|13
1630879670000|2021-09-05 22:07:50|86722.8|86488.1|86729.4|86467.8|86743|86488.1|86715.8|86459.2|10
1630879680000|2021-09-05 22:08:00|86728.3|86478.8|86751.7|86460.2|86757.3|86489.3|86718.1|86451|22
1630879690000|2021-09-05 22:08:10|86751.6|86460.1|86698.9|86435.4|86756.3|86464|86698.9|86435.4|15
1630879700000|2021-09-05 22:08:20|86768.5|86423.1|86738.6|86456.5|86768.5|86470.2|86725.3|86423.1|11
1630879710000|2021-09-05 22:08:30|86749.4|86465|86720|86478.9|86754.8|86478.9|86713.9|86446.3|15
1630879720000|2021-09-05 22:08:40|86722.6|86481.1|86750.9|86452.8|86750.9|86481.4|86722.6|86452.8|4
1630879730000|2021-09-05 22:08:50|86746.5|86457.8|86767.3|86436.3|86768.3|86474.3|86727.7|86435.2|16
1630879740000|2021-09-05 22:09:00|86747.4|86459.9|86740.8|86446.6|86752.9|86459.9|86739|86446.6|8
1630879750000|2021-09-05 22:09:10|86737.5|86461.5|86735.4|86459.3|86755.1|86466.9|86731.6|86445.6|14
1630879760000|2021-09-05 22:09:20|86738.7|86460.2|86746|86449.9|86746|86493.7|86704|86444.2|15
1630879770000|2021-09-05 22:09:30|86715|86494.2|86743.6|86462.9|86752.9|86494.2|86715|86451.7|10
1630879780000|2021-09-05 22:09:40|86750.1|86453.6|86733.5|86461.1|86753.1|86463.8|86733.4|86452|11
1630879790000|2021-09-05 22:09:50|86748.7|86447.1|86753.6|86455.6|86763.6|86455.6|86748.7|86435.6|12
1630879800000|2021-09-05 22:10:00|86744.4|86464.5|86724.1|86469|86759.8|86469.4|86724.1|86448.1|11
1630879810000|2021-09-05 22:10:10|86743.1|86465.7|86766|86453|86768.8|86471.8|86730.8|86434|11
1630879820000|2021-09-05 22:10:20|86759.1|86460.3|86744.9|86467.9|86759.1|86507.2|86709.2|86448.2|5
1630879830000|2021-09-05 22:10:30|86743|86467.6|86746.6|86459.6|86751.3|86467.6|86743|86456.3|4
1630879840000|2021-09-05 22:10:40|86723.6|86459.7|86733.3|86427.5|86758.6|86459.7|86723.6|86426.3|11
1630879850000|2021-09-05 22:10:50|86737.8|86426.3|86739.3|86455|86759.1|86464|86733.2|86412.6|15
1630879860000|2021-09-05 22:11:00|86734.6|86469|86748|86446.9|86753.3|86469|86717|86446.9|14
1630879870000|2021-09-05 22:11:10|86699.1|86446|86748.1|86440|86752.7|86446|86699.1|86439.3|9
1630879880000|2021-09-05 22:11:20|86761.6|86433.8|86764.2|86459.9|86766.1|86503.6|86704.7|86433.8|18
1630879890000|2021-09-05 22:11:30|86772.4|86450|86737|86468.4|86772.4|86468.4|86718.9|86444.7|9
1630879900000|2021-09-05 22:11:40|86752.6|86456.8|86758.2|86458.4|86765.7|86460.9|86747.2|86443.2|27
1630879910000|2021-09-05 22:11:50|86756.2|86456.5|86732.8|86491.2|86761.8|86491.2|86732.8|86456.5|3
1630879920000|2021-09-05 22:12:00|86732.9|86491.3|86793.6|86439.4|86797.1|86524.3|86710.6|86439.4|22
1630879930000|2021-09-05 22:12:10|86790.3|86443.6|86764.7|86469.9|86796.3|86473.6|86761|86441.4|18
1630879940000|2021-09-05 22:12:20|86756.9|86478.1|86772|86457.7|86782.7|86479.8|86738.8|86444.3|14
1630879950000|2021-09-05 22:12:30|86781.6|86457.6|86749.5|86480.5|86781.6|86480.5|86749.5|86445.5|5
1630879960000|2021-09-05 22:12:40|86736.4|86475.5|86757.2|86463.4|86757.2|86487.6|86733.4|86463.4|5
1630879970000|2021-09-05 22:12:50|86762.9|86456.3|86775.8|86466.2|86778.6|86480.8|86741|86456.3|23
1630879980000|2021-09-05 22:13:00|86771.9|86469.5|86753.5|86470.4|86783|86495.5|86743.8|86461.3|38
1630879990000|2021-09-05 22:13:10|86759.7|86476.1|86787.7|86459.7|86788.6|86476.1|86759.7|86458.1|15
1630880000000|2021-09-05 22:13:20|86777.5|86468.5|86781.7|86460.5|86784.1|86476.1|86770.3|86460.3|26
1630880010000|2021-09-05 22:13:30|86751.8|86460.2|86760.8|86470.5|86765.5|86475.4|86751.8|86451.5|7
1630880020000|2021-09-05 22:13:40|86767|86463.7|86761.8|86479.1|86778.2|86480.3|86745.5|86456.2|25
1630880030000|2021-09-05 22:13:50|86765.8|86475.1|86774.6|86463.6|86774.6|86478.7|86760.7|86463.6|13
1630880040000|2021-09-05 22:14:00|86752.8|86486.9|86764.9|86473|86797.2|86507.2|86723.1|86440.2|13
1630880050000|2021-09-05 22:14:10|86771.5|86465.2|86780.9|86454.8|86783.3|86465.2|86771.5|86452.6|11
1630880060000|2021-09-05 22:14:20|86778|86457.8|86767.8|86458.1|86783.3|86458.1|86761.4|86435.8|16
1630880070000|2021-09-05 22:14:30|86768|86458.7|86759.1|86470.3|86768|86470.3|86759.1|86458.3|12
1630880080000|2021-09-05 22:14:40|86734.9|86482.6|86750.4|86479.2|86750.4|86498.1|86734.9|86467.9|10
1630880090000|2021-09-05 22:14:50|86763.4|86467|86762.9|86463.7|86774.2|86467|86762.6|86447.1|10
1630880100000|2021-09-05 22:15:00|86765.1|86460|86772.1|86451.5|86772.1|86541.7|86700.6|86451.5|19
1630880110000|2021-09-05 22:15:10|86766.9|86455.4|86752.7|86476.3|86766.9|86485|86745|86455.4|11
1630880120000|2021-09-05 22:15:20|86755.1|86472|86759|86466.4|86766.6|86472.1|86747.3|86453|20
1630880130000|2021-09-05 22:15:30|86762.4|86460.9|86764.1|86466.6|86764.1|86468.8|86756.3|86460.3|15
1630880140000|2021-09-05 22:15:40|86767.8|86462.2|86741.5|86482.8|86774.1|86497.5|86731.2|86435|10
1630880150000|2021-09-05 22:15:50|86760.7|86457.2|86740.4|86484.9|86771.5|86501.1|86725|86436.6|21
1630880160000|2021-09-05 22:16:00|86731.1|86494.9|86747.3|86446|86777.8|86494.9|86731.1|86442.9|11
1630880170000|2021-09-05 22:16:10|86756.4|86446.9|86730.1|86461.7|86757|86461.7|86730.1|86446.3|7
1630880180000|2021-09-05 22:16:20|86736.7|86462.1|86743|86433.1|86743|86462.1|86736.6|86423|9
1630880190000|2021-09-05 22:16:30|86726.9|86437.1|86739.6|86480.1|86750.8|86535.4|86693.7|86437.1|16
1630880200000|2021-09-05 22:16:40|86739.3|86479.8|86742.7|86484.4|86770.8|86504.6|86721.9|86442|20
1630880210000|2021-09-05 22:16:50|86717.7|86480|86760.9|86467.9|86769.1|86480|86717.7|86402.9|14
1630880220000|2021-09-05 22:17:00|86760.6|86467.6|86744.1|86475.1|86776.8|86475.1|86744.1|86447.3|11
1630880230000|2021-09-05 22:17:10|86739.6|86482.7|86756.7|86462.4|86756.7|86485.3|86728.8|86462.4|13
1630880240000|2021-09-05 22:17:20|86760.4|86454|86754.5|86477.9|86765.7|86482.9|86749|86449.5|9
1630880250000|2021-09-05 22:17:30|86714.7|86520.1|86770.9|86457.9|86770.9|86520.1|86714.7|86457.9|7
1630880260000|2021-09-05 22:17:40|86763.3|86467.7|86760.4|86470.3|86774|86476.3|86754.9|86458.9|8
1630880270000|2021-09-05 22:17:50|86750.6|86467.7|86740.7|86480.8|86765.5|86480.8|86740.7|86441.1|10
1630880280000|2021-09-05 22:18:00|86743.9|86480.9|86760.2|86456.7|86767.8|86481.3|86742.2|86446.2|15
1630880290000|2021-09-05 22:18:10|86748.5|86461.1|86750|86466.8|86762.7|86469.3|86745|86454.1|30
1630880300000|2021-09-05 22:18:20|86761.7|86460.2|86751.1|86472.6|86768.4|86493.5|86720.3|86437.2|24
1630880310000|2021-09-05 22:18:30|86722|86474.9|86746.3|86462.4|86753.9|86484.5|86718.9|86456.4|16
1630880320000|2021-09-05 22:18:40|86753|86461.3|86748.8|86474.8|86757.5|86478.2|86740.1|86458.9|14
1630880330000|2021-09-05 22:18:50|86753.4|86467.7|86777|86449.7|86777|86467.7|86753.4|86449.7|6
1630880340000|2021-09-05 22:19:00|86778.8|86447.9|86759.1|86449.1|86784.1|86475.9|86739.5|86443.6|19
1630880350000|2021-09-05 22:19:10|86760.8|86449.4|86737|86481.2|86770.1|86481.2|86736|86435.5|12
1630880360000|2021-09-05 22:19:20|86743.9|86471.3|86738.5|86479.2|86751.8|86482|86723.8|86467.5|14
1630880370000|2021-09-05 22:19:30|86741.5|86476.1|86758.8|86466.7|86763.7|86477.7|86741.5|86458.8|20
1630880380000|2021-09-05 22:19:40|86765.9|86456.2|86764.1|86437.1|86777.2|86456.2|86757.2|86433.5|9
1630880390000|2021-09-05 22:19:50|86767.4|86436|86747.8|86469.9|86767.4|86482.8|86732.6|86436|8
1630880400000|2021-09-05 22:20:00|86746.6|86469.8|86741.4|86468.9|86748.9|86472.2|86733.8|86459.6|25
1630880410000|2021-09-05 22:20:10|86741.6|86469|86724.4|86481.2|86746.8|86485.7|86724.4|86468.6|14
1630880420000|2021-09-05 22:20:20|86741.7|86462|86759.9|86471.8|86759.9|86498.1|86715.8|86462|16
1630880430000|2021-09-05 22:20:30|86765.3|86466|86763.8|86463.3|86766.9|86478.9|86752.9|86462.1|13
1630880440000|2021-09-05 22:20:40|86732.7|86469.4|86748.6|86469.1|86776.7|86469.4|86732.7|86428.1|17
1630880450000|2021-09-05 22:20:50|86758.6|86460.2|86759.2|86463.1|86768.5|86470.2|86754.7|86452.1|9
1630880460000|2021-09-05 22:21:00|86751.8|86471.2|86751.6|86478.2|86771.1|86483.5|86747.1|86456.1|14
1630880470000|2021-09-05 22:21:10|86763.2|86466.5|86732.1|86476.8|86763.2|86477.3|86708.2|86459.5|22
1630880480000|2021-09-05 22:21:20|86731.5|86481.1|86744.7|86477.2|86747.2|86497.8|86698.5|86470.6|26
1630880490000|2021-09-05 22:21:30|86745.4|86476.5|86755.1|86475.2|86792.1|86480.4|86733.9|86435.6|28
1630880500000|2021-09-05 22:21:40|86762.6|86465|86757.3|86459.2|86763.9|86471|86753.2|86455.9|11
1630880510000|2021-09-05 22:21:50|86739.6|86462.3|86737.6|86482.9|86743.3|86486.1|86735.1|86459.2|4
1630880520000|2021-09-05 22:22:00|86755.6|86465|86752.2|86474.5|86755.6|86490|86736.4|86465|7
1630880530000|2021-09-05 22:22:10|86756.3|86475.8|86754|86472.8|86772.7|86476.8|86736.2|86436.4|18
1630880540000|2021-09-05 22:22:20|86753|86473.6|86778|86440.7|86778|86478.6|86747.9|86440.6|14
1630880550000|2021-09-05 22:22:30|86768.5|86450|86770.7|86428.7|86774.6|86450|86748.8|86422.8|8
1630880560000|2021-09-05 22:22:40|86740.5|86474.9|86758.5|86447.5|86758.5|86474.9|86740.5|86447.5|14
1630880570000|2021-09-05 22:22:50|86759.6|86442|86708.5|86467.1|86767.7|86494.1|86695|86438.1|31
1630880580000|2021-09-05 22:23:00|86736|86476|86745.1|86466.9|86749.6|86494.3|86717.2|86457.5|26
1630880590000|2021-09-05 22:23:10|86704.2|86468.7|86735.2|86486.4|86753|86486.4|86704.2|86458.9|16
1630880600000|2021-09-05 22:23:20|86746|86472|86750.3|86458|86774.2|86472|86738.2|86449.9|18
1630880610000|2021-09-05 22:23:30|86756.1|86452|86748.5|86465.5|86756.1|86473.4|86733.1|86452|14
1630880620000|2021-09-05 22:23:40|86757.9|86457.2|86738.5|86469.7|86757.9|86469.7|86738.5|86451.4|10
1630880630000|2021-09-05 22:23:50|86741.4|86466.8|86695.2|86536.3|86748.5|86536.3|86695.2|86465.6|11
1630880640000|2021-09-05 22:24:00|86695.5|86536.6|86752|86476.5|86759.5|86536.6|86695.5|86467.6|12
1630880650000|2021-09-05 22:24:10|86761.4|86466.3|86715.7|86443.4|86767.8|86466.3|86705.7|86443.4|7
1630880660000|2021-09-05 22:24:20|86739.9|86465.3|86741.2|86483.1|86752.5|86495.9|86730.4|86454.8|14
1630880670000|2021-09-05 22:24:30|86744.5|86478.2|86739.9|86484.8|86746.7|86487.5|86737.2|86474.9|19
1630880680000|2021-09-05 22:24:40|86740.9|86481.2|86732.1|86485.4|86741.3|86491.3|86732.1|86481.2|30
1630880690000|2021-09-05 22:24:50|86731.9|86485.3|86746.6|86469.9|86746.6|86510.6|86710.9|86469.9|14
1630880700000|2021-09-05 22:25:00|86744.2|86482.6|86727.7|86495.2|86747|86503.1|86720|86478|23
1630880710000|2021-09-05 22:25:10|86733.3|86484.1|86728.7|86484.1|86744.2|86491|86718.8|86467.2|34
1630880720000|2021-09-05 22:25:20|86735.9|86472.1|86725.7|86484.1|86736.2|86487.9|86719.3|86472.1|29
1630880730000|2021-09-05 22:25:30|86725.8|86484.2|86738.5|86474.3|86741.2|86493|86715.3|86463|21
1630880740000|2021-09-05 22:25:40|86694.2|86529.2|86735|86481.1|86735|86529.2|86694.2|86481.1|21
1630880750000|2021-09-05 22:25:50|86739.6|86476|86708.5|86510.2|86739.6|86510.2|86708.3|86476|11
1630880760000|2021-09-05 22:26:00|86677.1|86539.8|86728.6|86488.4|86735.5|86542.4|86672.2|86479.8|12
1630880770000|2021-09-05 22:26:10|86750.4|86464.3|86747.8|86499.6|86752.4|86530.4|86705.5|86460|53
1630880780000|2021-09-05 22:26:20|86747.7|86499|86737.8|86481.3|86747.8|86529|86699.2|86481|38
1630880790000|2021-09-05 22:26:30|86707.7|86516.4|86713|86537.7|86745.4|86537.7|86707.7|86496.6|24
1630880800000|2021-09-05 22:26:40|86722.7|86528.3|86744.5|86509.7|86744.6|86528.3|86722.7|86509.6|15
1630880810000|2021-09-05 22:26:50|86722.3|86509.9|86714.5|86511.4|86735.2|86532.3|86707.6|86504.6|44
1630880820000|2021-09-05 22:27:00|86714.4|86509.7|86716.1|86521.2|86734.2|86533.4|86695.5|86495.7|61
1630880830000|2021-09-05 22:27:10|86708.7|86529.8|86709.9|86516.5|86720.7|86529.8|86697.8|86510.6|18
1630880840000|2021-09-05 22:27:20|86714.7|86516.4|86725.5|86511.3|86726.6|86523|86714.7|86505.7|15
1630880850000|2021-09-05 22:27:30|86733.7|86508.4|86729|86489.3|86737.8|86523.6|86706.3|86485.5|17
1630880860000|2021-09-05 22:27:40|86735.9|86496.1|86713.8|86526.2|86738.2|86530.4|86707.5|86496.1|19
1630880870000|2021-09-05 22:27:50|86728|86513.4|86696.4|86530.2|86736.5|86536.3|86685.9|86508.2|15
1630880880000|2021-09-05 22:28:00|86715.3|86518.5|86722.1|86514.7|86725.3|86527.4|86709|86513.4|43
1630880890000|2021-09-05 22:28:10|86723.6|86512|86720.5|86515.9|86725.2|86524.6|86712.5|86509.1|14
1630880900000|2021-09-05 22:28:20|86722.8|86511.2|86717.3|86530.1|86725.2|86543.6|86700.6|86510.5|17
1630880910000|2021-09-05 22:28:30|86717.7|86533.2|86720.5|86524.3|86729.2|86533.2|86713.7|86514|21
1630880920000|2021-09-05 22:28:40|86691.7|86532|86717.4|86528.4|86717.4|86532.6|86691.7|86525.3|24
1630880930000|2021-09-05 22:28:50|86718.2|86524.3|86708.5|86520.7|86723|86531.2|86700.4|86518.3|46
1630880940000|2021-09-05 22:29:00|86704.3|86526.8|86696.7|86521.1|86718.3|86532.3|86693.7|86518.3|43
1630880950000|2021-09-05 22:29:10|86694|86534.9|86706.3|86528.3|86706.3|86534.9|86694|86519.9|25
1630880960000|2021-09-05 22:29:20|86723.4|86512.9|86716.7|86519.7|86723.7|86541.9|86695.7|86512.9|16
1630880970000|2021-09-05 22:29:30|86718|86521.2|86703.5|86534.9|86720.8|86535.8|86689.4|86519.5|19
1630880980000|2021-09-05 22:29:40|86722.2|86515|86710.1|86496.6|86726.2|86537.9|86696.4|86494.9|43
1630880990000|2021-09-05 22:29:50|86713.9|86499.7|86706.8|86525.1|86713.9|86531.3|86695.8|86499.7|47
1630881000000|2021-09-05 22:30:00|86708.5|86514.5|86704.2|86533.7|86713.7|86534.7|86703.1|86514.4|20
1630881010000|2021-09-05 22:30:10|86709|86526.8|86715.8|86529.8|86736.7|86542.9|86701.5|86507.9|14
1630881020000|2021-09-05 22:30:20|86716.5|86530|86704.1|86538|86720.3|86538.2|86704.1|86526.5|9
1630881030000|2021-09-05 22:30:30|86706.3|86533.9|86709.8|86533.9|86722.3|86541.7|86693.3|86510|28
1630881040000|2021-09-05 22:30:40|86717.5|86522.6|86703.7|86537.5|86738.5|86541.4|86700.6|86506.7|10
1630881050000|2021-09-05 22:30:50|86710.9|86531.2|86712.7|86525.1|86712.7|86541.3|86700.5|86525.1|13
1630881060000|2021-09-05 22:31:00|86714.6|86521.8|86718.2|86519|86718.2|86521.8|86714.6|86519|3
1630881070000|2021-09-05 22:31:10|86736.2|86505|86709.9|86527.7|86739.6|86539|86687.3|86503.4|30
1630881080000|2021-09-05 22:31:20|86709.7|86527.6|86705.6|86524.7|86715.5|86543.9|86697.5|86521.7|47
1630881090000|2021-09-05 22:31:30|86707.6|86525.7|86714.8|86521.2|86714.8|86537.9|86695|86521|22
1630881100000|2021-09-05 22:31:40|86717.6|86518.2|86710.1|86527.3|86718.2|86536.7|86699.3|86518.1|13
1630881110000|2021-09-05 22:31:50|86707.8|86525.6|86718|86524.5|86718|86540.4|86694.3|86522.8|10
1630881120000|2021-09-05 22:32:00|86722.7|86519.2|86710.6|86529.9|86722.7|86547.8|86690.3|86519.2|33
1630881130000|2021-09-05 22:32:10|86709.6|86532.1|86720.1|86527.1|86735.7|86554.6|86688.4|86506.2|36
1630881140000|2021-09-05 22:32:20|86720.4|86527.2|86731.3|86510.2|86731.3|86548.3|86693.9|86510.2|29
1630881150000|2021-09-05 22:32:30|86699.9|86544.3|86701.1|86520.8|86729.5|86548|86691.8|86515|46
1630881160000|2021-09-05 22:32:40|86699.5|86521|86712.8|86533.5|86722.5|86541.4|86699.5|86521|19
1630881170000|2021-09-05 22:32:50|86702.2|86547|86711.8|86538.9|86715.6|86547|86702.2|86517.6|17
1630881180000|2021-09-05 22:33:00|86735.4|86510.9|86718|86506.7|86735.4|86598.8|86648.8|86506.7|30
1630881190000|2021-09-05 22:33:10|86682.5|86543.5|86706.8|86529.7|86725.8|86544.1|86682.5|86510|53
1630881200000|2021-09-05 22:33:20|86709.1|86527|86699.9|86515.7|86733.3|86548|86689.4|86506.5|45
1630881210000|2021-09-05 22:33:30|86699.6|86515|86697.9|86506.4|86704|86523.4|86670.7|86498.5|78
1630881220000|2021-09-05 22:33:40|86705.6|86502|86690.2|86506.5|86705.6|86511.2|86684.4|86495.8|52
1630881230000|2021-09-05 22:33:50|86691.9|86504.9|86685.1|86512.2|86701.1|86512.2|86685.1|86503.4|10
1630881240000|2021-09-05 22:34:00|86699.8|86507.6|86678.6|86511.4|86699.8|86513.2|86650.1|86484.5|19
1630881250000|2021-09-05 22:34:10|86682.9|86505.4|86679.9|86516.8|86705.2|86516.8|86675.5|86494|32
1630881260000|2021-09-05 22:34:20|86688.4|86508.4|86682.6|86508.7|86693.4|86519.6|86674.2|86504|10
1630881270000|2021-09-05 22:34:30|86686.3|86510.2|86675.9|86510.1|86686.3|86521.6|86658.8|86506.4|15
1630881280000|2021-09-05 22:34:40|86676.2|86510.4|86687.1|86502.9|86695.8|86510.4|86676.2|86499.5|22
1630881290000|2021-09-05 22:34:50|86684.1|86507|86683.4|86508.7|86718.9|86513.6|86672|86492.7|79
1630881300000|2021-09-05 22:35:00|86682|86508.6|86681|86522.6|86705.2|86524.1|86678.9|86497.4|30
1630881310000|2021-09-05 22:35:10|86679.9|86523.9|86688.2|86510.3|86701.9|86523.9|86678|86503.3|22
1630881320000|2021-09-05 22:35:20|86689.2|86506.7|86687.7|86513|86690.6|86514.5|86686.4|86506.7|13
1630881330000|2021-09-05 22:35:30|86681.1|86508.2|86712|86509.2|86713.9|86524.3|86656.8|86500.5|57
1630881340000|2021-09-05 22:35:40|86716.9|86522.8|86705.3|86515.3|86716.9|86531.4|86698.2|86515.3|11
1630881350000|2021-09-05 22:35:50|86704.5|86516.9|86701.3|86510.8|86704.6|86520.9|86671|86496.2|49
1630881360000|2021-09-05 22:36:00|86690.9|86519.3|86688.1|86514.3|86706.4|86519.4|86669.9|86499|46
1630881370000|2021-09-05 22:36:10|86689.3|86512.8|86686.2|86519.7|86700.6|86521.2|86686.2|86512|15
1630881380000|2021-09-05 22:36:20|86686.1|86519.6|86689.3|86524.4|86697.5|86524.5|86684.5|86517|15
1630881390000|2021-09-05 22:36:30|86688|86527.9|86685.6|86521.9|86698.1|86527.9|86685.5|86512.4|18
1630881400000|2021-09-05 22:36:40|86684.8|86522.7|86672.1|86515.2|86693.7|86537|86657.7|86490.3|64
1630881410000|2021-09-05 22:36:50|86661.1|86516.8|86688.2|86499.8|86690.6|86520.7|86652.5|86495.8|78
1630881420000|2021-09-05 22:37:00|86682.3|86507.2|86687.7|86510.1|86705.9|86525.3|86658.2|86494.8|74
1630881430000|2021-09-05 22:37:10|86687.3|86508.6|86688|86517.7|86699.3|86517.7|86659.7|86496.2|46
1630881440000|2021-09-05 22:37:20|86687.3|86520.3|86693.4|86518.8|86699.5|86529.1|86680.5|86515.1|13
1630881450000|2021-09-05 22:37:30|86680.3|86529|86687.6|86521.6|86692.5|86529|86680.3|86519.4|19
1630881460000|2021-09-05 22:37:40|86668.8|86530|86683.3|86498.4|86687|86530|86658.5|86498.4|9
1630881470000|2021-09-05 22:37:50|86681|86502.2|86661.6|86511.3|86681|86520|86655.9|86499.7|77
1630881480000|2021-09-05 22:38:00|86662.7|86513|86662.6|86512.4|86671.2|86517.1|86654.4|86502.3|71
1630881490000|2021-09-05 22:38:10|86661.9|86512.1|86674.5|86511.1|86677.3|86518.7|86661.9|86505.9|64
1630881500000|2021-09-05 22:38:20|86674.1|86510.7|86669.6|86510.9|86681.6|86512.5|86668.2|86505.2|8
1630881510000|2021-09-05 22:38:30|86667.9|86513.5|86661.1|86515.3|86672.2|86515.5|86661.1|86509.9|13
1630881520000|2021-09-05 22:38:40|86661|86519.3|86669.9|86517.1|86674.8|86519.3|86656.5|86510.3|15
1630881530000|2021-09-05 22:38:50|86672.7|86513|86662.8|86515|86678.3|86516.5|86649.4|86498|8
1630881540000|2021-09-05 22:39:00|86658.5|86518.2|86666|86518.7|86676.2|86564.7|86614.7|86511.9|18
1630881550000|2021-09-05 22:39:10|86668|86516.2|86670.7|86513.3|86670.7|86522.9|86658.3|86513.3|11
1630881560000|2021-09-05 22:39:20|86672.3|86512.5|86670.4|86511.9|86673.5|86515.7|86668.3|86511.5|14
1630881570000|2021-09-05 22:39:30|86671.5|86509.6|86648.2|86511.6|86671.5|86563.5|86613.5|86509.6|10
1630881580000|2021-09-05 22:39:40|86655.4|86508.6|86658.3|86517.4|86662.3|86520.9|86648.9|86508.6|13
1630881590000|2021-09-05 22:39:50|86668.4|86512.2|86662.3|86511.2|86668.6|86564|86604.8|86510.3|8
1630881600000|2021-09-05 22:40:00|86651.8|86522.3|86680|86512.2|86689.7|86522.3|86651.8|86512.2|14
1630881610000|2021-09-05 22:40:10|86679.7|86512.8|86674.8|86503.1|86679.7|86512.8|86660.5|86503.1|6
1630881620000|2021-09-05 22:40:20|86678.7|86502.4|86674.3|86514.5|86678.7|86516.9|86666.6|86502.4|9
1630881630000|2021-09-05 22:40:30|86673.7|86566.7|86665.8|86519.9|86675.1|86566.7|86616.7|86511.2|9
1630881640000|2021-09-05 22:40:40|86669.1|86516.4|86663.2|86518.3|86669.5|86523.2|86651.8|86509.5|34
1630881650000|2021-09-05 22:40:50|86660.7|86513.7|86676.7|86506.7|86677.2|86523.4|86650.7|86506.7|40
1630881660000|2021-09-05 22:41:00|86676.1|86507.9|86671.5|86512.6|86678.5|86518.7|86664.2|86507.9|55
1630881670000|2021-09-05 22:41:10|86673.6|86511|86674.7|86516.3|86678.8|86519.4|86668.8|86510.9|9
1630881680000|2021-09-05 22:41:20|86671.9|86518.9|86672.3|86517.7|86672.3|86525.7|86662.8|86517.7|6
1630881690000|2021-09-05 22:41:30|86676.1|86513.2|86659.4|86514.6|86677.9|86563.4|86613.4|86511.5|13
1630881700000|2021-09-05 22:41:40|86687.2|86500.5|86667.1|86522.2|86687.2|86523.5|86659.8|86500.5|12
1630881710000|2021-09-05 22:41:50|86674.4|86517|86695.7|86513.8|86696.2|86568.4|86618.4|86513.8|8
1630881720000|2021-09-05 22:42:00|86690.3|86512.3|86662.8|86514|86695.6|86524.6|86662.8|86506.6|12
1630881730000|2021-09-05 22:42:10|86663.6|86513.4|86686|86504|86686|86515|86663.6|86504|4
1630881740000|2021-09-05 22:42:20|86686.1|86502.2|86664.3|86524.7|86687.5|86568.2|86618.2|86501.7|14
1630881750000|2021-09-05 22:42:30|86672.8|86517.5|86670.7|86517.7|86675|86526.6|86664.2|86514.6|18
1630881760000|2021-09-05 22:42:40|86669.9|86518.5|86677.2|86520.9|86683.4|86520.9|86668.2|86513|17
1630881770000|2021-09-05 22:42:50|86672.8|86523.3|86673.7|86507.1|86675|86523.3|86656.2|86507.1|21
1630881780000|2021-09-05 22:43:00|86662.6|86515.8|86670.3|86511.8|86675|86516.9|86662.6|86510.8|18
1630881790000|2021-09-05 22:43:10|86655.2|86523.2|86656.9|86514.1|86658.3|86554.3|86604.3|86511.9|12
1630881800000|2021-09-05 22:43:20|86662.4|86508|86664.8|86517.6|86665.2|86518.8|86652.3|86508|12
1630881810000|2021-09-05 22:43:30|86658.4|86522.3|86606.5|86556.5|86669.6|86556.5|86606.5|86496.9|13
1630881820000|2021-09-05 22:43:40|86653.9|86509.3|86667.6|86509.7|86683.8|86518.8|86653.9|86509.3|12
1630881830000|2021-09-05 22:43:50|86666.4|86511.5|86664.2|86512.3|86669.2|86514.5|86661.4|86508.7|20
1630881840000|2021-09-05 22:44:00|86665.9|86510.5|86667|86500.1|86667|86510.5|86659.6|86500.1|5
1630881850000|2021-09-05 22:44:10|86666.7|86499.2|86647.4|86520|86666.7|86520|86646.5|86499.2|6
1630881860000|2021-09-05 22:44:20|86647.3|86519.9|86653.9|86512.7|86663.4|86558.5|86608.5|86508.1|28
1630881870000|2021-09-05 22:44:30|86647.9|86522.6|86666.2|86513.6|86689.1|86522.6|86647.8|86510|20
1630881880000|2021-09-05 22:44:40|86678|86510.2|86667|86514.2|86678|86520.7|86660.8|86510.2|17
1630881890000|2021-09-05 22:44:50|86661|86507|86675.9|86509|86675.9|86514.2|86661|86507|14
1630881900000|2021-09-05 22:45:00|86669.6|86515.1|86666.8|86511.6|86673.7|86517.7|86661.1|86511.6|28
1630881910000|2021-09-05 22:45:10|86646.7|86503.4|86660.8|86501.9|86671.2|86516.2|86644.7|86497.8|22
1630881920000|2021-09-05 22:45:20|86663.1|86499.4|86661.1|86505.3|86675.1|86506.7|86634.1|86489.3|17
1630881930000|2021-09-05 22:45:30|86660.7|86503.7|86664|86506.4|86664|86509.9|86655.7|86503.7|17
1630881940000|2021-09-05 22:45:40|86662.6|86505.6|86657.7|86504.5|86662.6|86509.5|86651.7|86499.6|15
1630881950000|2021-09-05 22:45:50|86657.6|86502.9|86651.4|86507|86657.6|86512|86647|86502.9|6
1630881960000|2021-09-05 22:46:00|86605.2|86555.2|86601.2|86551.2|86606.1|86556.1|86594.3|86544.3|11
1630881970000|2021-09-05 22:46:10|86596.1|86546.1|86661.7|86515.9|86667.2|86551|86596.1|86505|22
1630881980000|2021-09-05 22:46:20|86662.8|86512.3|86667|86515.7|86677.3|86519|86658.9|86509|16
1630881990000|2021-09-05 22:46:30|86665.3|86513.8|86659.8|86510.8|86676.5|86514.4|86651.5|86509.2|12
1630882000000|2021-09-05 22:46:40|86659.1|86507|86661|86511.8|86661|86515.1|86653.4|86507|10
1630882010000|2021-09-05 22:46:50|86659.7|86510.5|86657.1|86510.1|86674.9|86518.3|86644.2|86501.7|39
1630882020000|2021-09-05 22:47:00|86651.6|86511.5|86653.6|86522|86664|86523.8|86647.7|86503.6|16
1630882030000|2021-09-05 22:47:10|86665.9|86508.9|86671.1|86503.4|86672.9|86549.8|86599.8|86503.4|32
1630882040000|2021-09-05 22:47:20|86655|86518.2|86655.8|86516.8|86666.5|86518.2|86655|86507.3|5
1630882050000|2021-09-05 22:47:30|86663|86509.7|86664.1|86502.1|86680.4|86509.7|86628.4|86491.4|27
1630882060000|2021-09-05 22:47:40|86663.2|86503.2|86665.7|86505.3|86671|86507.2|86661.1|86502.1|12
1630882070000|2021-09-05 22:47:50|86660.4|86510|86649.3|86507.2|86664.4|86513.8|86638.7|86504.7|7
1630882080000|2021-09-05 22:48:00|86647|86509.8|86660.3|86507.6|86660.3|86552.7|86602.7|86506.1|16
1630882090000|2021-09-05 22:48:10|86672.3|86507.2|86660.8|86495|86680.9|86512.8|86659.1|86486.5|8
1630882100000|2021-09-05 22:48:20|86661.7|86498.9|86661.2|86496.4|86665.3|86504.2|86658.9|86496.4|6
1630882110000|2021-09-05 22:48:30|86664|86498.7|86656|86511.6|86664|86514.2|86653.5|86498.7|11
1630882120000|2021-09-05 22:48:40|86670.4|86510.3|86655.4|86516.1|86670.4|86516.1|86655.4|86505|10
1630882130000|2021-09-05 22:48:50|86655.5|86516.2|86645.3|86507.8|86655.5|86546.4|86596.4|86505|12
1630882140000|2021-09-05 22:49:00|86605.2|86555.2|86655.3|86509|86664.6|86555.4|86605.2|86498.3|10
1630882150000|2021-09-05 22:49:10|86659.3|86504.1|86648.5|86506|86663.6|86516.5|86648.4|86504.1|16
1630882160000|2021-09-05 22:49:20|86649.7|86507|86653.2|86505.8|86663.1|86511.1|86649.6|86504.3|12
1630882170000|2021-09-05 22:49:30|86656.3|86503.6|86654.5|86513.4|86663.8|86517.8|86647.1|86503.2|12
1630882180000|2021-09-05 22:49:40|86658.6|86508.4|86643.3|86505.5|86665.3|86509.1|86640.2|86499.9|12
1630882190000|2021-09-05 22:49:50|86648.6|86507.2|86650.3|86509.3|86653.8|86509.8|86646.9|86506.7|9
1630882200000|2021-09-05 22:50:00|86663.8|86513.4|86661.2|86503.9|86671.5|86513.4|86648.1|86503.9|15
1630882210000|2021-09-05 22:50:10|86647.8|86514.7|86663|86512.1|86671|86514.8|86647.8|86506|11
1630882220000|2021-09-05 22:50:20|86658.9|86515.1|86649.4|86506.6|86658.9|86516.9|86639.9|86504.8|7
1630882230000|2021-09-05 22:50:30|86658.8|86506.4|86661|86507.3|86664.6|86513.3|86652.8|86504.4|15
1630882240000|2021-09-05 22:50:40|86661.4|86505.5|86662|86510.1|86664.1|86514.4|86646.1|86505.5|13
1630882250000|2021-09-05 22:50:50|86674.9|86494.3|86662.9|86515.2|86674.9|86558.3|86608.1|86494.3|22
1630882260000|2021-09-05 22:51:00|86660.4|86517.7|86654.8|86516|86670|86517.7|86647.5|86506.9|10
1630882270000|2021-09-05 22:51:10|86651.6|86517.2|86667.5|86515.6|86667.6|86517.2|86650.3|86509.3|22
1630882280000|2021-09-05 22:51:20|86665.4|86512.3|86647.7|86517.8|86666.4|86562.6|86612.6|86512.2|15
1630882290000|2021-09-05 22:51:30|86654.2|86514.1|86668.6|86512.2|86671.4|86520.4|86650.9|86506|11
1630882300000|2021-09-05 22:51:40|86645.7|86508.7|86661.5|86519.6|86678|86523.1|86645.7|86499.1|18
1630882310000|2021-09-05 22:51:50|86666.9|86512.8|86658.6|86510.2|86673|86523|86654.3|86510.2|21
1630882320000|2021-09-05 22:52:00|86656.7|86510.5|86662.1|86514|86668.4|86514|86656.7|86508.4|21
1630882330000|2021-09-05 22:52:10|86658|86516.2|86658.2|86513.1|86661.8|86516.5|86655.4|86512.6|6
1630882340000|2021-09-05 22:52:20|86659.2|86510.5|86662.7|86520|86681.3|86527.9|86652|86499.7|26
1630882350000|2021-09-05 22:52:30|86615.2|86565.2|86665.6|86513|86670.6|86565.2|86614.3|86503.3|28
1630882360000|2021-09-05 22:52:40|86657.4|86517.3|86668.8|86504.3|86675.2|86521.7|86655.6|86504.3|17
1630882370000|2021-09-05 22:52:50|86667.4|86506.2|86659.8|86512.1|86676.2|86517.4|86653.4|86504.9|47
1630882380000|2021-09-05 22:53:00|86665.9|86503.2|86666.9|86511.5|86667.8|86511.5|86665.8|86503.2|8
1630882390000|2021-09-05 22:53:10|86671.6|86513.5|86669.4|86503.2|86674.7|86518.2|86648.8|86499.9|15
1630882400000|2021-09-05 22:53:20|86671.3|86507|86650.4|86511.5|86671.3|86558.4|86607.1|86506.2|70
1630882410000|2021-09-05 22:53:30|86651.2|86510|86670|86512.4|86682.9|86520.5|86651.2|86497.4|33
1630882420000|2021-09-05 22:53:40|86663.4|86517.4|86666.1|86509.4|86681.3|86519.3|86661.1|86505.7|32
1630882430000|2021-09-05 22:53:50|86664.4|86510|86670.8|86508.5|86683.3|86517|86658.7|86501.2|73
1630882440000|2021-09-05 22:54:00|86670.5|86508.1|86653.5|86508|86670.5|86511.1|86653.4|86505.5|34
1630882450000|2021-09-05 22:54:10|86661|86507.3|86649.9|86513|86661.3|86518.2|86644.7|86506.8|5
1630882460000|2021-09-05 22:54:20|86654.8|86511.5|86663.2|86502.1|86677.3|86526.2|86650.3|86500|58
1630882470000|2021-09-05 22:54:30|86673.7|86502.7|86661.6|86521.2|86683.7|86560.3|86610.2|86501.4|37
1630882480000|2021-09-05 22:54:40|86657.8|86518.6|86670.8|86504.2|86673.3|86519.7|86654.4|86501.8|29
1630882490000|2021-09-05 22:54:50|86669.4|86505.9|86672.6|86509.4|86687.2|86515.3|86657.2|86504.4|62
1630882500000|2021-09-05 22:55:00|86672.9|86507.8|86654.9|86515.8|86672.9|86519.3|86650.7|86505.3|65
1630882510000|2021-09-05 22:55:10|86656.1|86516.1|86653.9|86519|86658.2|86519|86650.6|86513.5|22
1630882520000|2021-09-05 22:55:20|86659.1|86515.4|86651.4|86515.3|86659.1|86518.7|86650.3|86512.4|21
1630882530000|2021-09-05 22:55:30|86612.2|86562.2|86667.9|86515.8|86669|86562.2|86612.2|86511.7|27
1630882540000|2021-09-05 22:55:40|86663.9|86511.6|86663.3|86516.5|86664.5|86520.9|86655.5|86511.6|6
1630882550000|2021-09-05 22:55:50|86665.5|86512.4|86664.8|86517.4|86667.5|86517.6|86660.3|86511|18
1630882560000|2021-09-05 22:56:00|86661.7|86520.1|86664.4|86520.5|86687.2|86567.4|86617.4|86510.6|37
1630882570000|2021-09-05 22:56:10|86662.4|86520.9|86667.8|86526.9|86667.8|86529.1|86655.8|86520.9|6
1630882580000|2021-09-05 22:56:20|86672|86522.1|86677.1|86526.2|86677.1|86529.1|86657.9|86519.8|33
1630882590000|2021-09-05 22:56:30|86677.3|86524|86680.7|86518.8|86681.9|86526.6|86673.2|86518.8|8
1630882600000|2021-09-05 22:56:40|86671.3|86519.1|86670.9|86520.6|86674|86524.4|86668.1|86517.4|15
1630882610000|2021-09-05 22:56:50|86672.4|86518.8|86664|86523|86672.4|86523.4|86662|86517.3|14
1630882620000|2021-09-05 22:57:00|86676.2|86521.4|86651.1|86523.2|86682.1|86530.8|86651.1|86512|35
1630882630000|2021-09-05 22:57:10|86660.2|86518.4|86667.6|86519.5|86667.9|86526.9|86655.3|86516.2|15
1630882640000|2021-09-05 22:57:20|86666.6|86520.5|86660.8|86516.9|86683.3|86520.5|86660.8|86515.8|9
1630882650000|2021-09-05 22:57:30|86667.6|86516.4|86675.5|86516.6|86676.1|86525.1|86658.8|86516.4|9
1630882660000|2021-09-05 22:57:40|86672.2|86516.1|86672.2|86521.3|86673.9|86525.1|86670.9|86516.1|19
1630882670000|2021-09-05 22:57:50|86673.9|86521.8|86652.4|86523|86682.7|86564.6|86609.5|86503|52
1630882680000|2021-09-05 22:58:00|86659.8|86524.9|86659.7|86528.3|86664.8|86566.8|86614.8|86523.1|22
1630882690000|2021-09-05 22:58:10|86667.2|86519.9|86676.3|86509.2|86680.5|86530.7|86655.8|86507.1|24
1630882700000|2021-09-05 22:58:20|86677.8|86510.6|86672.9|86524.3|86685.8|86525|86668|86504.8|46
1630882710000|2021-09-05 22:58:30|86673|86524.4|86675.1|86518.6|86682.1|86529|86671.1|86510|29
1630882720000|2021-09-05 22:58:40|86673.7|86519|86659.8|86533.1|86675.9|86571.7|86621.2|86516.5|32
1630882730000|2021-09-05 22:58:50|86662.3|86533.3|86662.3|86532.7|86663.3|86572.6|86622.3|86531.4|14
1630882740000|2021-09-05 22:59:00|86622.3|86572.3|86620.9|86570.9|86662.9|86572.3|86620.9|86532.4|10
1630882750000|2021-09-05 22:59:10|86622.4|86572.4|86676|86534.9|86678.5|86572.4|86621.8|86524.1|16
1630882760000|2021-09-05 22:59:20|86673.4|86527.1|86672.9|86534.1|86680.6|86537.4|86667.5|86521.5|34
1630882770000|2021-09-05 22:59:30|86676.4|86531.1|86669.6|86529.4|86680.7|86533.5|86669.6|86521.1|15
1630882780000|2021-09-05 22:59:40|86669.5|86531.4|86622.4|86572.4|86674.8|86572.4|86622.4|86523.9|11
1630882790000|2021-09-05 22:59:50|86621.7|86571.7|86619.4|86569.4|86665|86571.7|86608.7|86525.9|15
1630882800000|2021-09-05 23:00:00|86620.6|86570.6|86666.9|86519.5|86689.7|86574.5|86610.6|86476.7|57
1630882810000|2021-09-05 23:00:10|86667.2|86518.5|86617.9|86567.9|86667.4|86568.5|86617.9|86518.5|13
1630882820000|2021-09-05 23:00:20|86657.6|86529.1|86661.9|86522.4|86661.9|86530.7|86656|86522.4|11
1630882830000|2021-09-05 23:00:30|86659.6|86524.8|86679.1|86505.3|86679.1|86524.8|86657.4|86505.3|8
1630882840000|2021-09-05 23:00:40|86615.1|86565.1|86656.2|86524|86656.2|86565.1|86615|86524|5
1630882850000|2021-09-05 23:00:50|86655.3|86564.4|86653.9|86526.2|86680|86568.5|86614.1|86504.2|16
1630882860000|2021-09-05 23:01:00|86615|86565|86653|86519.9|86660.7|86565|86614.3|86519.7|18
1630882870000|2021-09-05 23:01:10|86651.8|86520.9|86620.4|86570.4|86693.5|86570.6|86607|86402.8|32
1630882880000|2021-09-05 23:01:20|86658|86532.9|86620.1|86570.1|86666.6|86573.4|86620|86527|14
1630882890000|2021-09-05 23:01:30|86663.8|86527.8|86658.3|86532.2|86664|86570.6|86619.4|86527.8|9
1630882900000|2021-09-05 23:01:40|86619.8|86569.8|86674.6|86517.6|86674.6|86569.9|86619.6|86517.6|10
1630882910000|2021-09-05 23:01:50|86676.9|86514.9|86621.6|86571.6|86676.9|86571.6|86621.5|86514.9|18
1630882920000|2021-09-05 23:02:00|86621.5|86571.5|86618.6|86568.6|86661.4|86571.9|86618.6|86530.9|23
1630882930000|2021-09-05 23:02:10|86656.5|86529.8|86615.6|86565.6|86656.5|86567.8|86610.8|86529.8|16
1630882940000|2021-09-05 23:02:20|86615.7|86565.7|86683.9|86546.8|86685|86578.4|86613.5|86496.3|39
1630882950000|2021-09-05 23:02:30|86634.8|86584.8|86626.3|86576.3|86685.8|86585|86613.9|86517.4|36
1630882960000|2021-09-05 23:02:40|86670.5|86539.1|86668.8|86537.1|86677.1|86580.2|86625.7|86530.3|15
1630882970000|2021-09-05 23:02:50|86668.7|86536.4|86665.4|86526.9|86677.9|86577.7|86626.3|86524.6|18
1630882980000|2021-09-05 23:03:00|86622.5|86572.5|86665.7|86533.4|86665.7|86573.3|86622.5|86524.2|28
1630882990000|2021-09-05 23:03:10|86622.1|86533.9|86658.7|86533.1|86674.5|86572.1|86620.4|86522.4|44
1630883000000|2021-09-05 23:03:20|86620.5|86570.5|86658.4|86532.7|86661.1|86571.2|86620.4|86530|19
1630883010000|2021-09-05 23:03:30|86620.6|86570.6|86621.5|86571.5|86661.3|86572.8|86620.2|86534|13
1630883020000|2021-09-05 23:03:40|86661.2|86531.5|86652.6|86525.9|86666.8|86571.7|86614|86520.5|26
1630883030000|2021-09-05 23:03:50|86614.5|86564.5|86619.9|86569.9|86664.8|86572.8|86613.5|86510.3|18
1630883040000|2021-09-05 23:04:00|86658.3|86531.3|86659.5|86529.2|86660.3|86531.3|86657.9|86527.4|7
1630883050000|2021-09-05 23:04:10|86620.3|86570.3|86618.9|86568.9|86656.6|86570.3|86618.9|86522.5|15
1630883060000|2021-09-05 23:04:20|86665.5|86514.4|86615.6|86565.6|86665.5|86565.6|86614.8|86514.4|10
1630883070000|2021-09-05 23:04:30|86615.5|86565.5|86619|86569|86660|86574.1|86615.5|86527.9|14
1630883080000|2021-09-05 23:04:40|86618.6|86568.6|86617.1|86567.1|86664.6|86569.2|86617.1|86520.4|10
1630883090000|2021-09-05 23:04:50|86617.2|86567.2|86621.6|86571.6|86664.7|86577.9|86615.8|86518|29
1630883100000|2021-09-05 23:05:00|86621.4|86571.4|86635.5|86585.5|86695.3|86585.5|86621.2|86521.5|36
1630883110000|2021-09-05 23:05:10|86635.3|86585.3|86623.6|86573.6|86678.4|86586.3|86621.3|86528.6|38
1630883120000|2021-09-05 23:05:20|86623.8|86573.8|86663.9|86534.9|86663.9|86574.3|86623.8|86534.9|6
1630883130000|2021-09-05 23:05:30|86667.4|86532.5|86660.3|86528.3|86669.3|86574.5|86618.5|86523.9|21
1630883140000|2021-09-05 23:05:40|86618.9|86568.9|86620.7|86570.7|86660.9|86571.2|86618.9|86532|20
1630883150000|2021-09-05 23:05:50|86620.5|86570.5|86606.3|86556.3|86621.3|86571.3|86600.5|86550.5|15
1630883160000|2021-09-05 23:06:00|86606.2|86556.2|86636.4|86491.8|86734.2|86557.3|86588.3|86360.1|34
1630883170000|2021-09-05 23:06:10|86627.2|86476.1|86636.8|86491.7|86639.8|86538.8|86588.5|86476.1|24
1630883180000|2021-09-05 23:06:20|86635.7|86493.2|86630.1|86498.8|86636.3|86539.1|86589.1|86493.1|12
1630883190000|2021-09-05 23:06:30|86629.1|86499.4|86637|86491.3|86637|86499.4|86629.1|86491.3|9
1630883200000|2021-09-05 23:06:40|86641.5|86488|86588|86538|86641.5|86539.8|86587.7|86488|13
1630883210000|2021-09-05 23:06:50|86588.4|86538.4|86588.4|86538.4|86588.4|86538.4|86587.9|86537.9|8
1630883220000|2021-09-05 23:07:00|86588|86538|86640.4|86495.1|86641.5|86541.4|86587.9|86492.7|11
1630883230000|2021-09-05 23:07:10|86589.3|86539.3|86588.7|86538.7|86632.7|86539.8|86581.6|86499.1|27
1630883240000|2021-09-05 23:07:20|86588.8|86538.8|86586|86536|86625.2|86539.8|86580.1|86491.8|29
1630883250000|2021-09-05 23:07:30|86586.2|86536.2|86585.5|86535.5|86586.2|86536.2|86585.3|86535.3|12
1630883260000|2021-09-05 23:07:40|86585.3|86535.3|86583.7|86533.7|86586.2|86536.2|86583.6|86533.6|8
1630883270000|2021-09-05 23:07:50|86583.5|86533.5|86584.7|86534.7|86584.7|86534.7|86583.5|86533.5|8
1630883280000|2021-09-05 23:08:00|86584.8|86534.8|86584.2|86534.2|86584.8|86534.8|86584.2|86534.2|7
1630883290000|2021-09-05 23:08:10|86584.1|86534.1|86582.7|86532.7|86584.3|86534.3|86581.5|86531.5|11
1630883300000|2021-09-05 23:08:20|86579.6|86529.6|86582.1|86532.1|86618.8|86532.1|86579.6|86491.3|4
1630883310000|2021-09-05 23:08:30|86581.9|86531.9|86582.7|86532.7|86582.7|86532.7|86581.9|86531.9|6
1630883320000|2021-09-05 23:08:40|86580.2|86530.2|86592.3|86542.3|86633.9|86543.1|86580.2|86502.4|24
1630883330000|2021-09-05 23:08:50|86600.8|86550.8|86594.2|86544.2|86600.8|86550.8|86594.2|86544.2|9
1630883340000|2021-09-05 23:09:00|86593.9|86543.9|86568|86518|86615.4|86545.4|86557.8|86473.9|29
1630883350000|2021-09-05 23:09:10|86610.9|86477.4|86564.8|86514.8|86613.2|86517.9|86564.8|86474|8
1630883360000|2021-09-05 23:09:20|86565.5|86515.5|86603.9|86478.1|86630.1|86526.2|86563.9|86463.6|24
1630883370000|2021-09-05 23:09:30|86605.2|86477.7|86567.5|86517.5|86609.9|86517.7|86567.5|86475.2|9
1630883380000|2021-09-05 23:09:40|86567.4|86517.4|86568.2|86518.2|86610.3|86518.2|86566.8|86474.2|12
1630883390000|2021-09-05 23:09:50|86567.8|86517.8|86569.2|86519.2|86569.2|86519.2|86567.6|86517.6|6
1630883400000|2021-09-05 23:10:00|86569.5|86519.5|86578.5|86528.5|86617.3|86528.5|86560.3|86465.8|35
1630883410000|2021-09-05 23:10:10|86580.2|86530.2|86574.5|86524.5|86627.3|86531.2|86557.1|86469|43
1630883420000|2021-09-05 23:10:20|86573.2|86523.2|86573.6|86523.6|86574.1|86524.1|86573.1|86523.1|10
1630883430000|2021-09-05 23:10:30|86573.9|86523.9|86573.2|86523.2|86578.6|86528.6|86573.2|86523.2|8
1630883440000|2021-09-05 23:10:40|86573.8|86523.8|86574.3|86524.3|86574.3|86524.3|86573.5|86523.5|3
1630883450000|2021-09-05 23:10:50|86573.4|86523.4|86573.5|86523.5|86584.1|86534.1|86570.1|86520.1|18
1630883460000|2021-09-05 23:11:00|86573.4|86523.4|86573.4|86523.4|86612.3|86524|86573.2|86486.8|20
1630883470000|2021-09-05 23:11:10|86573.3|86523.3|86615|86565|86671.8|86570.1|86573.3|86487.9|52
1630883480000|2021-09-05 23:11:20|86614.9|86564.9|86614.5|86564.5|86616.2|86566.2|86613.9|86563.9|15
1630883490000|2021-09-05 23:11:30|86615|86565|86613.7|86563.7|86654.5|86565.1|86612.3|86522.8|20
1630883500000|2021-09-05 23:11:40|86612.4|86562.4|86611.2|86561.2|86650.7|86564.1|86611.1|86525.5|26
1630883510000|2021-09-05 23:11:50|86611.4|86561.4|86612|86562|86612.7|86562.7|86610.8|86560.8|19
1630883520000|2021-09-05 23:12:00|86611.8|86561.8|86608.2|86558.2|86612.7|86562.7|86607.9|86557.9|11
1630883530000|2021-09-05 23:12:10|86611.4|86561.4|86611.4|86561.4|86665|86562.5|86606.9|86519.7|16
1630883540000|2021-09-05 23:12:20|86612.7|86562.7|86648.5|86521.1|86648.6|86565.2|86609.3|86521.1|13
1630883550000|2021-09-05 23:12:30|86658.2|86511.6|86610.6|86560.6|86658.2|86570.2|86610.6|86511.6|12
1630883560000|2021-09-05 23:12:40|86607.6|86557.6|86607.8|86557.8|86608.8|86558.8|86607.2|86557.2|6
1630883570000|2021-09-05 23:12:50|86614.1|86564.1|86610|86560|86616.4|86566.4|86608.6|86558.6|12
1630883580000|2021-09-05 23:13:00|86610.4|86560.4|86610.1|86560.1|86611.2|86561.2|86609.6|86559.6|11
1630883590000|2021-09-05 23:13:10|86609.7|86559.7|86702.2|86575.8|86704|86603|86605.7|86525.1|38
1630883600000|2021-09-05 23:13:20|86660.8|86610.8|86632.7|86582.7|86685.5|86610.8|86630.9|86546.9|35
1630883610000|2021-09-05 23:13:30|86633.4|86583.4|86633.5|86583.5|86633.6|86583.6|86632.7|86582.7|11
1630883620000|2021-09-05 23:13:40|86633.4|86583.4|86632.5|86582.5|86634|86584|86632.4|86582.4|10
1630883630000|2021-09-05 23:13:50|86633.2|86583.2|86635.3|86585.3|86635.3|86585.3|86633.2|86583.2|7
1630883640000|2021-09-05 23:14:00|86634|86584|86679|86546.6|86679|86584.5|86633.8|86546.6|7
1630883650000|2021-09-05 23:14:10|86637.3|86587.3|86714.5|86573.2|86719.1|86604.2|86634.9|86550.8|28
1630883660000|2021-09-05 23:14:20|86723.4|86578.5|86762.7|86629.5|86765.2|86676.4|86669.6|86576.1|76
1630883670000|2021-09-05 23:14:30|86764.3|86629.2|86722.4|86672.4|86764.3|86687.2|86718.8|86628|62
1630883680000|2021-09-05 23:14:40|86724.2|86674.2|86755.7|86626.7|86760.1|86674.2|86715.4|86626.7|56
1630883690000|2021-09-05 23:14:50|86754.4|86628.6|86718.8|86668.8|86757.2|86676.6|86716.8|86628.6|54
1630883700000|2021-09-05 23:15:00|86718|86668|86702.9|86652.9|86720.5|86670.5|86701.1|86651.1|70
1630883710000|2021-09-05 23:15:10|86703.3|86653.3|86709.4|86659.4|86709.4|86659.4|86695.9|86645.9|66
1630883720000|2021-09-05 23:15:20|86708.1|86658.1|86716.5|86666.5|86716.5|86666.5|86704.6|86654.6|63
1630883730000|2021-09-05 23:15:30|86714.4|86664.4|86713.3|86663.3|86716.3|86666.3|86711.4|86661.4|16
1630883740000|2021-09-05 23:15:40|86712.5|86662.5|86659.1|86609.1|86725|86672.6|86654.6|86566|56
1630883750000|2021-09-05 23:15:50|86655.7|86605.7|86648.4|86491.9|86745.9|86612|86564.7|86453.2|78
1630883760000|2021-09-05 23:16:00|86627.7|86490.1|86621.4|86481.7|86627.7|86537.8|86574|86479.2|38
1630883770000|2021-09-05 23:16:10|86635.7|86469|86566.2|86516.2|86635.7|86525.7|86559.1|86469|34
1630883780000|2021-09-05 23:16:20|86565.8|86515.8|86567.2|86517.2|86570.8|86520.8|86565.1|86515.1|21
1630883790000|2021-09-05 23:16:30|86566.9|86516.9|86571.4|86521.4|86610.3|86523.8|86566.5|86477|36
1630883800000|2021-09-05 23:16:40|86571.1|86521.1|86570|86520|86571.3|86521.3|86568.8|86518.8|24
1630883810000|2021-09-05 23:16:50|86570.1|86520.1|86569.7|86519.7|86570.8|86520.8|86568.5|86518.5|31
1630883820000|2021-09-05 23:17:00|86569.9|86519.9|86568.3|86518.3|86570.8|86520.8|86567.3|86517.3|26
1630883830000|2021-09-05 23:17:10|86569.1|86519.1|86569.2|86519.2|86570|86520|86569.1|86519.1|7
1630883840000|2021-09-05 23:17:20|86570.8|86520.8|86572.2|86522.2|86574.1|86524.1|86569.8|86519.8|20
1630883850000|2021-09-05 23:17:30|86572.5|86522.5|86595.6|86545.6|86595.6|86545.6|86571.9|86521.9|49
1630883860000|2021-09-05 23:17:40|86594.3|86544.3|86618.5|86568.5|86656.2|86582.2|86591.8|86527|33
1630883870000|2021-09-05 23:17:50|86618.4|86568.4|86619.6|86569.6|86622.4|86572.4|86618.4|86568.4|17
1630883880000|2021-09-05 23:18:00|86619.8|86569.8|86622.8|86572.8|86627.4|86577.4|86619.7|86569.7|41
1630883890000|2021-09-05 23:18:10|86655.7|86605.7|86675.6|86625.6|86679.9|86629.9|86655.7|86605.7|53
1630883900000|2021-09-05 23:18:20|86676.3|86626.3|86673.4|86623.4|86676.9|86626.9|86668.3|86618.3|29
1630883910000|2021-09-05 23:18:30|86674.1|86624.1|86675.4|86625.4|86675.4|86625.4|86673.3|86623.3|8
1630883920000|2021-09-05 23:18:40|86674.6|86624.6|86669.1|86619.1|86674.6|86624.6|86669.1|86619.1|17
1630883930000|2021-09-05 23:18:50|86670.2|86620.2|86666|86616|86670.8|86620.8|86666|86616|15
1630883940000|2021-09-05 23:19:00|86667.1|86617.1|86670.2|86620.2|86670.2|86620.2|86663.5|86613.5|14
1630883950000|2021-09-05 23:19:10|86671.2|86621.2|86665.1|86615.1|86672.1|86622.1|86657.4|86607.4|23
1630883960000|2021-09-05 23:19:20|86668|86618|86637.2|86503.9|86690.9|86625.6|86587.9|86286.6|61
1630883970000|2021-09-05 23:19:30|86594.8|86544.8|86584.1|86534.1|86594.8|86544.8|86578.5|86528.5|40
1630883980000|2021-09-05 23:19:40|86583.8|86533.8|86583.4|86533.4|86585.6|86535.6|86581.5|86531.5|23
1630883990000|2021-09-05 23:19:50|86583.7|86533.7|86583.9|86533.9|86588.7|86538.7|86581.7|86531.7|19
1630884000000|2021-09-05 23:20:00|86583.6|86533.6|86585.5|86535.5|86626.4|86538.7|86583.6|86496.6|19
1630884010000|2021-09-05 23:20:10|86585.6|86535.6|86586.8|86536.8|86592.8|86542.8|86585.6|86535.6|23
1630884020000|2021-09-05 23:20:20|86592.9|86542.9|86622.7|86572.7|86665.2|86580.7|86592.9|86538.5|34
1630884030000|2021-09-05 23:20:30|86623.7|86573.7|86625.3|86575.3|86630|86580|86621.3|86571.3|31
1630884040000|2021-09-05 23:20:40|86625.4|86575.4|86622.1|86572.1|86625.4|86575.4|86620.9|86570.9|24
1630884050000|2021-09-05 23:20:50|86626.2|86576.2|86649.3|86599.3|86651.1|86601.1|86626.2|86576.2|48
1630884060000|2021-09-05 23:21:00|86648.4|86598.4|86651.5|86601.5|86651.5|86601.5|86647.7|86597.7|30
1630884070000|2021-09-05 23:21:10|86651.8|86601.8|86651.4|86601.4|86652.3|86602.3|86651|86601|14
1630884080000|2021-09-05 23:21:20|86651.7|86601.7|86653.8|86603.8|86654.4|86604.4|86651|86601|20
1630884090000|2021-09-05 23:21:30|86653.7|86603.7|86661.2|86611.2|86663.3|86613.3|86653|86603|40
1630884100000|2021-09-05 23:21:40|86661.6|86611.6|86663.3|86613.3|86663.5|86613.5|86658.1|86608.1|34
1630884110000|2021-09-05 23:21:50|86663.2|86613.2|86663.8|86613.8|86664.2|86614.2|86661.8|86611.8|17
1630884120000|2021-09-05 23:22:00|86663.5|86613.5|86673.1|86623.1|86680.2|86630.2|86652.9|86602.9|60
1630884130000|2021-09-05 23:22:10|86672.6|86622.6|86685.3|86635.3|86685.7|86635.7|86663.1|86613.1|38
1630884140000|2021-09-05 23:22:20|86685.4|86635.4|86686.9|86636.9|86695.7|86645.7|86683.4|86633.4|25
1630884150000|2021-09-05 23:22:30|86682.3|86632.3|86687.1|86637.1|86688.5|86638.5|86682|86632|10
1630884160000|2021-09-05 23:22:40|86685.1|86635.1|86686|86636|86695.5|86645.5|86683.4|86633.4|23
1630884170000|2021-09-05 23:22:50|86688.1|86638.1|86703.2|86653.2|86706.3|86656.3|86688.1|86638.1|60
1630884180000|2021-09-05 23:23:00|86703.1|86653.1|86684.3|86634.3|86703.3|86653.3|86683.3|86633.3|40
1630884190000|2021-09-05 23:23:10|86684.7|86634.7|86672.5|86622.5|86688.5|86638.5|86664.2|86614.2|18
1630884200000|2021-09-05 23:23:20|86672.9|86622.9|86680.7|86630.7|86681.7|86631.7|86670.5|86620.5|27
1630884210000|2021-09-05 23:23:30|86680.5|86630.5|86682|86632|86683.1|86633.1|86680.5|86630.5|21
1630884220000|2021-09-05 23:23:40|86682.4|86632.4|86682.1|86632.1|86682.6|86632.6|86680.5|86630.5|11
1630884230000|2021-09-05 23:23:50|86679.6|86629.6|86684.7|86634.7|86687.5|86637.5|86673.6|86623.6|30
1630884240000|2021-09-05 23:24:00|86683.7|86633.7|86660.1|86610.1|86690.9|86640.9|86658.8|86608.8|56
1630884250000|2021-09-05 23:24:10|86660.3|86610.3|86659|86609|86663|86613|86658.5|86608.5|20
1630884260000|2021-09-05 23:24:20|86658.9|86608.9|86659.5|86609.5|86659.7|86609.7|86658.7|86608.7|10
1630884270000|2021-09-05 23:24:30|86659.8|86609.8|86659.1|86609.1|86660|86610|86659|86609|13
1630884280000|2021-09-05 23:24:40|86658.9|86608.9|86660.9|86610.9|86660.9|86610.9|86658.9|86608.9|9
1630884290000|2021-09-05 23:24:50|86660.5|86610.5|86661.8|86611.8|86666.2|86616.2|86658.6|86608.6|17
1630884300000|2021-09-05 23:25:00|86658.8|86608.8|86660.3|86610.3|86662.7|86612.7|86658.8|86608.8|28
1630884310000|2021-09-05 23:25:10|86660.5|86610.5|86660.8|86610.8|86661.6|86611.6|86660.1|86610.1|9
1630884320000|2021-09-05 23:25:20|86661.2|86611.2|86670.1|86620.1|86674.2|86624.2|86660.3|86610.3|8
1630884330000|2021-09-05 23:25:30|86670.3|86620.3|86611.2|86561.2|86826.1|86650.9|86603.7|86469.3|75
1630884340000|2021-09-05 23:25:40|86611.3|86561.3|86612.6|86562.6|86659.2|86563.1|86608.7|86520.8|27
1630884350000|2021-09-05 23:25:50|86613.8|86563.8|86612.3|86562.3|86618.8|86568.8|86605.1|86555.1|33
1630884360000|2021-09-05 23:26:00|86612.5|86562.5|86611.6|86561.6|86612.6|86562.6|86609.1|86559.1|19
1630884370000|2021-09-05 23:26:10|86612.3|86562.3|86612.8|86562.8|86613.2|86563.2|86611.7|86561.7|7
1630884380000|2021-09-05 23:26:20|86612.5|86562.5|86611.7|86561.7|86612.5|86562.5|86611.4|86561.4|11
1630884390000|2021-09-05 23:26:30|86611.5|86561.5|86640.5|86590.5|86642.1|86592.1|86611.5|86561.5|24
1630884400000|2021-09-05 23:26:40|86639.9|86589.9|86663.4|86613.4|86703.4|86621.9|86639.9|86575.3|42
1630884410000|2021-09-05 23:26:50|86662.7|86612.7|86661.6|86611.6|86664.6|86614.6|86661.1|86611.1|24
1630884420000|2021-09-05 23:27:00|86662.5|86612.5|86662.4|86612.4|86663.4|86613.4|86660.9|86610.9|20
1630884430000|2021-09-05 23:27:10|86663.6|86613.6|86661.6|86611.6|86664.3|86614.3|86660.5|86610.5|14
1630884440000|2021-09-05 23:27:20|86659.6|86609.6|86660.9|86610.9|86660.9|86610.9|86658.9|86608.9|7
1630884450000|2021-09-05 23:27:30|86660.8|86610.8|86667.8|86617.8|86668|86618|86660.1|86610.1|10
1630884460000|2021-09-05 23:27:40|86666.8|86616.8|86675.4|86625.4|86675.4|86625.4|86660|86610|21
1630884470000|2021-09-05 23:27:50|86677|86627|86697.3|86647.3|86702|86652|86676.3|86626.3|47
1630884480000|2021-09-05 23:28:00|86693.5|86643.5|86698.8|86648.8|86706.6|86656.6|86693.2|86643.2|22
1630884490000|2021-09-05 23:28:10|86707.8|86657.8|86705.2|86655.2|86719.7|86669.7|86701.7|86651.7|68
1630884500000|2021-09-05 23:28:20|86704.9|86654.9|86710.1|86660.1|86713.4|86663.4|86704.8|86654.8|50
1630884510000|2021-09-05 23:28:30|86710|86660|86674|86624|86711.8|86660.9|86672.8|86586.2|21
1630884520000|2021-09-05 23:28:40|86672.3|86622.3|86674|86624|86675.4|86625.4|86672.3|86622.3|21
1630884530000|2021-09-05 23:28:50|86674.8|86624.8|86679|86629|86685.8|86635.8|86672.6|86622.6|22
1630884540000|2021-09-05 23:29:00|86683.6|86633.6|86679.2|86629.2|86690.1|86640.1|86677.2|86627.2|52
1630884550000|2021-09-05 23:29:10|86678.8|86628.8|86684.8|86634.8|86690.6|86640.6|86678.8|86628.8|11
1630884560000|2021-09-05 23:29:20|86683.5|86633.5|86679.2|86629.2|86685.7|86635.7|86679.2|86629.2|10
1630884570000|2021-09-05 23:29:30|86680.2|86630.2|86682.3|86632.3|86683.2|86633.2|86680|86630|10
1630884580000|2021-09-05 23:29:40|86682.2|86632.2|86676.5|86626.5|86685.8|86635.8|86676.5|86626.5|10
1630884590000|2021-09-05 23:29:50|86679.6|86629.6|86682.2|86632.2|86682.6|86632.6|86679.6|86629.6|7
1630884600000|2021-09-05 23:30:00|86681.7|86631.7|86677.1|86627.1|86683.3|86633.3|86676.8|86626.8|9
1630884610000|2021-09-05 23:30:10|86677.8|86627.8|86677.9|86627.9|86677.9|86627.9|86677.8|86627.8|2
1630884620000|2021-09-05 23:30:20|86681.2|86631.2|86702.4|86652.4|86704.8|86654.8|86675.1|86625.1|49
1630884630000|2021-09-05 23:30:30|86700.4|86650.4|86701.1|86651.1|86703.8|86653.8|86682.5|86632.5|46
1630884640000|2021-09-05 23:30:40|86702.2|86652.2|86701.8|86651.8|86703.2|86653.2|86698.9|86648.9|16
1630884650000|2021-09-05 23:30:50|86703.6|86653.6|86703.1|86653.1|86703.8|86653.8|86702.4|86652.4|16
1630884660000|2021-09-05 23:31:00|86702.1|86652.1|86703.6|86653.6|86704.1|86654.1|86695.2|86645.2|23
1630884670000|2021-09-05 23:31:10|86703.4|86653.4|86700.3|86650.3|86703.4|86653.4|86700|86650|20
1630884680000|2021-09-05 23:31:20|86697.7|86647.7|86670.3|86620.3|86706.9|86650.4|86656.2|86580.4|45
1630884690000|2021-09-05 23:31:30|86669.9|86619.9|86677.6|86627.6|86678.9|86628.9|86665.6|86615.6|38
1630884700000|2021-09-05 23:31:40|86677.1|86627.1|86678.2|86628.2|86678.3|86628.3|86676.2|86626.2|6
1630884710000|2021-09-05 23:31:50|86715.6|86589|86672.4|86622.4|86715.9|86622.4|86672.4|86589|4
1630884720000|2021-09-05 23:32:00|86674.3|86624.3|86676.5|86626.5|86692.5|86642.5|86665.2|86615.2|49
1630884730000|2021-09-05 23:32:10|86674.6|86624.6|86675|86625|86676|86626|86673.6|86623.6|12
1630884740000|2021-09-05 23:32:20|86674.3|86624.3|86648.4|86598.4|86714.7|86624.7|86642.8|86536.8|35
1630884750000|2021-09-05 23:32:30|86648.8|86598.8|86649.6|86599.6|86650.4|86600.4|86645.8|86595.8|12
1630884760000|2021-09-05 23:32:40|86647.2|86597.2|86663.5|86613.5|86708.5|86617.2|86647.2|86573.8|20
1630884770000|2021-09-05 23:32:50|86663.4|86613.4|86666.4|86616.4|86666.4|86616.4|86663.4|86613.4|9
1630884780000|2021-09-05 23:33:00|86666.5|86616.5|86669.8|86619.8|86671.7|86621.7|86665.6|86615.6|24
1630884790000|2021-09-05 23:33:10|86669.3|86619.3|86670.6|86620.6|86671.3|86621.3|86669|86619|20
1630884800000|2021-09-05 23:33:20|86670.2|86620.2|86668.4|86618.4|86671|86621|86668.4|86618.4|14
1630884810000|2021-09-05 23:33:30|86668.3|86618.3|86686.5|86636.5|86686.5|86636.5|86665.6|86615.6|24
1630884820000|2021-09-05 23:33:40|86685.9|86635.9|86685.9|86635.9|86686.4|86636.4|86685|86635|13
1630884830000|2021-09-05 23:33:50|86687|86637|86685.1|86635.1|86687|86637|86684.7|86634.7|11
1630884840000|2021-09-05 23:34:00|86685.2|86635.2|86685.7|86635.7|86686|86636|86684.9|86634.9|8
1630884850000|2021-09-05 23:34:10|86686.2|86636.2|86685.4|86635.4|86686.4|86636.4|86684.4|86634.4|4
1630884860000|2021-09-05 23:34:20|86685|86635|86691.7|86641.7|86709.5|86659.5|86675.3|86625.3|47
1630884870000|2021-09-05 23:34:30|86689.5|86639.5|86686|86636|86690.1|86640.1|86685.8|86635.8|30
1630884880000|2021-09-05 23:34:40|86685.3|86635.3|86673.7|86623.7|86694|86644|86672.6|86622.6|45
1630884890000|2021-09-05 23:34:50|86673|86623|86671.9|86621.9|86673|86623|86668.6|86618.6|18
1630884900000|2021-09-05 23:35:00|86671.4|86621.4|86668.1|86618.1|86671.8|86621.8|86668.1|86618.1|7
1630884910000|2021-09-05 23:35:10|86668.6|86618.6|86673.1|86623.1|86673.1|86623.1|86668.6|86618.6|10
1630884920000|2021-09-05 23:35:20|86673.3|86623.3|86673.8|86623.8|86677|86627|86671.8|86621.8|21
1630884930000|2021-09-05 23:35:30|86672.8|86622.8|86672.8|86622.8|86679.7|86629.7|86672.8|86622.8|13
1630884940000|2021-09-05 23:35:40|86672.5|86622.5|86672.1|86622.1|86673.9|86623.9|86671.7|86621.7|19
1630884950000|2021-09-05 23:35:50|86672.2|86622.2|86651.1|86601.1|86715.9|86624.8|86645.8|86535.9|53
1630884960000|2021-09-05 23:36:00|86650.8|86600.8|86652.3|86602.3|86652.7|86602.7|86650.8|86600.8|26
1630884970000|2021-09-05 23:36:10|86652.1|86602.1|86707.3|86657.3|86707.3|86657.3|86652.1|86602.1|23
1630884980000|2021-09-05 23:36:20|86705.8|86655.8|86725.2|86675.2|86731.5|86681.5|86705.8|86655.8|67
1630884990000|2021-09-05 23:36:30|86726.5|86676.5|86721.1|86671.1|86730.9|86680.9|86718.7|86668.7|71
1630885000000|2021-09-05 23:36:40|86720.8|86670.8|86728.5|86678.5|86728.5|86678.5|86715.6|86665.6|60
1630885010000|2021-09-05 23:36:50|86722.6|86672.6|86715.5|86665.5|86729.4|86679.4|86702.9|86652.9|74
1630885020000|2021-09-05 23:37:00|86717.9|86667.9|86733.5|86683.5|86762.7|86687|86707.1|86607.5|80
1630885030000|2021-09-05 23:37:10|86732.2|86682.2|86758.7|86708.7|86769.6|86719.6|86731.5|86681.5|75
1630885040000|2021-09-05 23:37:20|86762.5|86712.5|86751.9|86701.9|86769.7|86719.7|86751.9|86701.9|69
1630885050000|2021-09-05 23:37:30|86761.2|86711.2|86771.5|86721.5|86783.5|86733.5|86746.6|86696.6|68
1630885060000|2021-09-05 23:37:40|86772.3|86722.3|86766.4|86716.4|86772.5|86722.5|86765.7|86715.7|46
1630885070000|2021-09-05 23:37:50|86767.5|86717.5|86758.6|86708.6|86768.7|86718.7|86753.4|86703.4|37
1630885080000|2021-09-05 23:38:00|86755.2|86705.2|86757.3|86707.3|86760.2|86710.2|86752.9|86702.9|64
1630885090000|2021-09-05 23:38:10|86757.6|86707.6|86704|86654|86762.5|86712.5|86704|86623.8|59
1630885100000|2021-09-05 23:38:20|86703.6|86653.6|86728.1|86678.1|86763.7|86713.7|86703.6|86653.6|67
1630885110000|2021-09-05 23:38:30|86730.8|86680.8|86744.4|86694.4|86746.1|86696.1|86730.8|86680.8|26
1630885120000|2021-09-05 23:38:40|86741.7|86691.7|86744.3|86694.3|86744.5|86694.5|86741.7|86691.7|7
1630885130000|2021-09-05 23:38:50|86744.2|86694.2|86740.2|86690.2|86754.7|86704.7|86731.1|86681.1|68
1630885140000|2021-09-05 23:39:00|86750.8|86700.8|86738.3|86688.3|86756.7|86706.7|86732.1|86682.1|58
1630885150000|2021-09-05 23:39:10|86738.4|86688.4|86738.1|86688.1|86739.6|86689.6|86736.6|86686.6|21
1630885160000|2021-09-05 23:39:20|86737.4|86687.4|86732|86682|86738|86688|86732|86682|8
1630885170000|2021-09-05 23:39:30|86735.9|86685.9|86746.4|86696.4|86763.3|86713.3|86727.6|86677.6|66
1630885180000|2021-09-05 23:39:40|86767.2|86717.2|86746|86696|86787|86717.2|86736.1|86659.5|34
1630885190000|2021-09-05 23:39:50|86746.3|86696.3|86747.9|86697.9|86749|86699|86745.5|86695.5|15
1630885200000|2021-09-05 23:40:00|86747.8|86697.8|86747.9|86697.9|86749.4|86699.4|86747.2|86697.2|16
1630885210000|2021-09-05 23:40:10|86748|86698|86743.6|86693.6|86748.2|86698.2|86741.4|86691.4|14
1630885220000|2021-09-05 23:40:20|86743.4|86693.4|86742.9|86692.9|86743.4|86693.4|86742.9|86692.9|2
1630885230000|2021-09-05 23:40:30|86744.1|86694.1|86759.7|86709.7|86763.3|86713.3|86741.9|86691.9|33
1630885240000|2021-09-05 23:40:40|86759.9|86709.9|86760.3|86710.3|86770.3|86720.3|86757.8|86707.8|43
1630885250000|2021-09-05 23:40:50|86760.2|86710.2|86764.7|86714.7|86771.3|86721.3|86759.6|86709.6|24
1630885260000|2021-09-05 23:41:00|86763|86713|86765.5|86715.5|86765.5|86715.5|86762|86712|21
1630885270000|2021-09-05 23:41:10|86765.2|86715.2|86760.2|86710.2|86765.2|86715.2|86759.9|86709.9|20
1630885280000|2021-09-05 23:41:20|86761.2|86711.2|86760.1|86710.1|86761.9|86711.9|86759.2|86709.2|12
1630885290000|2021-09-05 23:41:30|86760.4|86710.4|86772.5|86722.5|86772.5|86722.5|86759.7|86709.7|22
1630885300000|2021-09-05 23:41:40|86770.5|86720.5|86774.6|86724.6|86774.7|86724.7|86769.5|86719.5|23
1630885310000|2021-09-05 23:41:50|86775|86725|86784.8|86734.8|86784.8|86734.8|86773.6|86723.6|16
1630885320000|2021-09-05 23:42:00|86784|86734|86790.6|86740.6|86798.1|86748.1|86782.5|86732.5|46
1630885330000|2021-09-05 23:42:10|86791.2|86741.2|86788.2|86738.2|86793.6|86743.6|86787.5|86737.5|10
1630885340000|2021-09-05 23:42:20|86787.2|86737.2|86790.1|86740.1|86792.2|86742.2|86786.8|86736.8|21
1630885350000|2021-09-05 23:42:30|86790.2|86740.2|86758.7|86708.7|86794.2|86744.2|86757|86707|48
1630885360000|2021-09-05 23:42:40|86759.8|86709.8|86759.7|86709.7|86764.5|86714.5|86755.1|86705.1|22
1630885370000|2021-09-05 23:42:50|86759.1|86709.1|86755.5|86705.5|86763.3|86713.3|86754.5|86704.5|19
1630885380000|2021-09-05 23:43:00|86755.3|86705.3|86748.9|86698.9|86756.6|86706.6|86747.3|86697.3|18
1630885390000|2021-09-05 23:43:10|86750.3|86700.3|86755.8|86705.8|86755.8|86705.8|86750.2|86700.2|9
1630885400000|2021-09-05 23:43:20|86754.9|86704.9|86755.3|86705.3|86755.4|86705.4|86754.2|86704.2|8
1630885410000|2021-09-05 23:43:30|86754.7|86704.7|86759.5|86709.5|86762|86712|86748.7|86698.7|30
1630885420000|2021-09-05 23:43:40|86759.3|86709.3|86769.3|86719.3|86773.4|86723.4|86756.5|86706.5|39
1630885430000|2021-09-05 23:43:50|86767.1|86717.1|86758.5|86708.5|86767.1|86717.1|86751.8|86701.8|51
1630885440000|2021-09-05 23:44:00|86758.7|86708.7|86748.2|86698.2|86779.9|86710.6|86740.3|86648.8|72
1630885450000|2021-09-05 23:44:10|86748.8|86698.8|86753.4|86703.4|86756.4|86706.4|86746.5|86696.5|64
1630885460000|2021-09-05 23:44:20|86752.6|86702.6|86749.1|86699.1|86754.3|86704.3|86747.6|86697.6|76
1630885470000|2021-09-05 23:44:30|86749.6|86699.6|86747.5|86697.5|86751.4|86701.4|86741.1|86691.1|76
1630885480000|2021-09-05 23:44:40|86744.7|86694.7|86751.7|86701.7|86756|86706|86744.7|86694.7|71
1630885490000|2021-09-05 23:44:50|86751.4|86701.4|86753.6|86703.6|86756.1|86706.1|86750|86700|72
1630885500000|2021-09-05 23:45:00|86753.1|86703.1|86751.5|86701.5|86756.2|86706.2|86747.4|86697.4|63
1630885510000|2021-09-05 23:45:10|86753.5|86703.5|86757.9|86707.9|86759.5|86709.5|86738.6|86688.6|59
1630885520000|2021-09-05 23:45:20|86755.9|86705.9|86759.4|86709.4|86761.2|86711.2|86755.8|86705.8|29
1630885530000|2021-09-05 23:45:30|86757.6|86707.6|86762.4|86712.4|86762.4|86712.4|86755.7|86705.7|19
1630885540000|2021-09-05 23:45:40|86762.8|86712.8|86758.8|86708.8|86762.8|86712.8|86758.2|86708.2|22
1630885550000|2021-09-05 23:45:50|86759.1|86709.1|86749|86699|86759.1|86709.1|86749|86699|16
1630885560000|2021-09-05 23:46:00|86749.9|86699.9|86752.6|86702.6|86766.4|86716.4|86744.3|86694.3|41
1630885570000|2021-09-05 23:46:10|86750.2|86700.2|86761.7|86711.7|86762.1|86712.1|86749.8|86699.8|35
1630885580000|2021-09-05 23:46:20|86764.9|86714.9|86760.5|86710.5|86765.3|86715.3|86758.4|86708.4|14
1630885590000|2021-09-05 23:46:30|86757.8|86707.8|86762.3|86712.3|86765|86715|86757.8|86707.8|9
1630885600000|2021-09-05 23:46:40|86760.9|86710.9|86754.8|86704.8|86762.6|86712.6|86754.5|86704.5|11
1630885610000|2021-09-05 23:46:50|86754.9|86704.9|86756|86706|86765.9|86715.9|86751.3|86701.3|23
1630885620000|2021-09-05 23:47:00|86755|86705|86759.1|86709.1|86761.5|86711.5|86745.7|86695.7|36
1630885630000|2021-09-05 23:47:10|86756.3|86706.3|86760.7|86710.7|86760.7|86710.7|86756.3|86706.3|28
1630885640000|2021-09-05 23:47:20|86761.1|86711.1|86758.2|86708.2|86762.2|86712.2|86758.1|86708.1|19
1630885650000|2021-09-05 23:47:30|86758.9|86708.9|86759.5|86709.5|86759.5|86709.5|86750.2|86700.2|20
1630885660000|2021-09-05 23:47:40|86758.4|86708.4|86749.6|86699.6|86758.4|86708.4|86749.6|86699.6|12
1630885670000|2021-09-05 23:47:50|86749.2|86699.2|86759.6|86709.6|86759.6|86709.6|86747.6|86697.6|23
1630885680000|2021-09-05 23:48:00|86759.9|86709.9|86757.5|86707.5|86764.5|86714.5|86749.8|86699.8|25
1630885690000|2021-09-05 23:48:10|86757.8|86707.8|86757.3|86707.3|86757.8|86707.8|86753.6|86703.6|13
1630885700000|2021-09-05 23:48:20|86757.2|86707.2|86748.8|86698.8|86758.8|86708.8|86746.1|86696.1|13
1630885710000|2021-09-05 23:48:30|86749.3|86699.3|86761.6|86711.6|86769.9|86719.9|86743.7|86693.7|61
1630885720000|2021-09-05 23:48:40|86762.3|86712.3|86743.8|86693.8|86764.6|86714.6|86743.6|86693.6|17
1630885730000|2021-09-05 23:48:50|86743.7|86693.7|86756.5|86706.5|86758.9|86708.9|86741.4|86691.4|70
1630885740000|2021-09-05 23:49:00|86755.7|86705.7|86753.8|86703.8|86789.5|86708.9|86751.7|86655.1|14
1630885750000|2021-09-05 23:49:10|86754.3|86704.3|86751.1|86701.1|86754.3|86704.3|86751.1|86701.1|18
1630885760000|2021-09-05 23:49:20|86751.4|86701.4|86758.9|86708.9|86758.9|86708.9|86751.4|86701.4|12
1630885770000|2021-09-05 23:49:30|86756.9|86706.9|86750.7|86700.7|86756.9|86706.9|86750.4|86700.4|30
1630885780000|2021-09-05 23:49:40|86750.8|86700.8|86751.4|86701.4|86757.9|86707.9|86750.4|86700.4|37
1630885790000|2021-09-05 23:49:50|86751.9|86701.9|86754.7|86704.7|86755.7|86705.7|86751|86701|25
1630885800000|2021-09-05 23:50:00|86754.4|86704.4|86734.3|86684.3|86760.9|86710.9|86734.3|86684.3|59
1630885810000|2021-09-05 23:50:10|86729.3|86679.3|86767.6|86717.6|86780|86718|86729.1|86649.4|53
1630885820000|2021-09-05 23:50:20|86770.6|86720.6|86760|86710|86770.6|86720.6|86754.5|86704.5|23
1630885830000|2021-09-05 23:50:30|86758.4|86708.4|86761.3|86711.3|86761.3|86711.3|86758.4|86708.4|22
1630885840000|2021-09-05 23:50:40|86759.4|86709.4|86754.2|86704.2|86759.4|86709.4|86754.2|86704.2|13
1630885850000|2021-09-05 23:50:50|86754.8|86704.8|86756.4|86706.4|86758.7|86708.7|86754.5|86704.5|13
1630885860000|2021-09-05 23:51:00|86756.3|86706.3|86756.6|86706.6|86760.6|86710.6|86755.6|86705.6|36
1630885870000|2021-09-05 23:51:10|86756.7|86706.7|86753.5|86703.5|86780.9|86713.9|86739.9|86655.8|71
1630885880000|2021-09-05 23:51:20|86754|86704|86755.3|86705.3|86758.1|86708.1|86750.7|86700.7|33
1630885890000|2021-09-05 23:51:30|86753.3|86703.3|86749.1|86699.1|86755.9|86705.9|86734|86684|39
1630885900000|2021-09-05 23:51:40|86744.6|86694.6|86749.2|86699.2|86750.2|86700.2|86744.6|86694.6|19
1630885910000|2021-09-05 23:51:50|86749.6|86699.6|86745.8|86695.8|86749.6|86699.6|86744.7|86694.7|20
1630885920000|2021-09-05 23:52:00|86746.3|86696.3|86741.6|86691.6|86746.5|86696.5|86739.3|86689.3|13
1630885930000|2021-09-05 23:52:10|86741.3|86691.3|86754.3|86704.3|86755.5|86705.5|86740.1|86690.1|39
1630885940000|2021-09-05 23:52:20|86753.2|86703.2|86751.4|86701.4|86757.4|86707.4|86747.4|86697.4|44
1630885950000|2021-09-05 23:52:30|86752.2|86702.2|86753.7|86703.7|86754.5|86704.5|86749|86699|43
1630885960000|2021-09-05 23:52:40|86753.6|86703.6|86734.1|86684.1|86753.6|86703.6|86733.9|86683.9|26
1630885970000|2021-09-05 23:52:50|86733.9|86683.9|86745.3|86695.3|86748.4|86698.4|86733.1|86683.1|24
1630885980000|2021-09-05 23:53:00|86745.4|86695.4|86752.8|86702.8|86755.3|86705.3|86745.4|86695.4|26
1630885990000|2021-09-05 23:53:10|86748.8|86698.8|86755.1|86705.1|86756.7|86706.7|86748.8|86698.8|15
1630886000000|2021-09-05 23:53:20|86754.4|86704.4|86751|86701|86754.4|86704.4|86745.4|86695.4|51
1630886010000|2021-09-05 23:53:30|86752.5|86702.5|86756.5|86706.5|86757.7|86707.7|86745.5|86695.5|74
1630886020000|2021-09-05 23:53:40|86754.6|86704.6|86752.8|86702.8|86762.4|86712.4|86752.1|86702.1|51
1630886030000|2021-09-05 23:53:50|86744.9|86694.9|86755.4|86705.4|86759|86709|86739.8|86689.8|61
1630886040000|2021-09-05 23:54:00|86755.3|86705.3|86750.4|86700.4|86759.3|86709.3|86747.9|86697.9|56
1630886050000|2021-09-05 23:54:10|86750.6|86700.6|86758.3|86708.3|86767.4|86717.4|86750.6|86700.6|52
1630886060000|2021-09-05 23:54:20|86757.9|86707.9|86756.2|86706.2|86765.4|86715.4|86756.2|86706.2|69
1630886070000|2021-09-05 23:54:30|86756.6|86706.6|86745.3|86695.3|86760.3|86710.3|86745.3|86695.3|56
1630886080000|2021-09-05 23:54:40|86744.6|86694.6|86743.8|86693.8|86747.8|86697.8|86739.9|86689.9|15
1630886090000|2021-09-05 23:54:50|86740.8|86690.8|86755.5|86705.5|86765.4|86715.4|86740.8|86690.8|39
1630886100000|2021-09-05 23:55:00|86752.1|86702.1|86753.8|86703.8|86760.2|86710.2|86748|86698|55
1630886110000|2021-09-05 23:55:10|86754|86704|86754.1|86704.1|86763.5|86713.5|86744.4|86694.4|60
1630886120000|2021-09-05 23:55:20|86753.2|86703.2|86746.7|86696.7|86759.1|86709.1|86742.5|86692.5|60
1630886130000|2021-09-05 23:55:30|86747.6|86697.6|86747|86697|86753.6|86703.6|86746.5|86696.5|23
1630886140000|2021-09-05 23:55:40|86747.6|86697.6|86748.2|86698.2|86753|86703|86746.1|86696.1|14
1630886150000|2021-09-05 23:55:50|86745.7|86695.7|86756.9|86706.9|86756.9|86706.9|86745.7|86695.7|38
1630886160000|2021-09-05 23:56:00|86757|86707|86750.7|86700.7|86757|86707|86740.1|86690.1|48
1630886170000|2021-09-05 23:56:10|86750.5|86700.5|86752.3|86702.3|86757.4|86707.4|86743.7|86693.7|54
1630886180000|2021-09-05 23:56:20|86751.3|86701.3|86751.3|86701.3|86759.5|86709.5|86745.7|86695.7|70
1630886190000|2021-09-05 23:56:30|86755.7|86705.7|86747.3|86697.3|86755.7|86705.7|86747.3|86697.3|30
1630886200000|2021-09-05 23:56:40|86747.4|86697.4|86745.1|86695.1|86751.9|86701.9|86740.5|86690.5|24
1630886210000|2021-09-05 23:56:50|86742.6|86692.6|86743.4|86693.4|86750.8|86700.8|86741.7|86691.7|22
1630886220000|2021-09-05 23:57:00|86743|86693|86753.1|86703.1|86753.1|86703.1|86743|86693|24
1630886230000|2021-09-05 23:57:10|86752.3|86702.3|86752.3|86702.3|86753|86703|86748.3|86698.3|9
1630886240000|2021-09-05 23:57:20|86754.4|86704.4|86751|86701|86754.4|86704.4|86750|86700|18
1630886250000|2021-09-05 23:57:30|86751.1|86701.1|86746.2|86696.2|86755.7|86705.7|86734.2|86684.2|51
1630886260000|2021-09-05 23:57:40|86752.6|86702.6|86753.8|86703.8|86765.9|86715.9|86741.7|86691.7|27
1630886270000|2021-09-05 23:57:50|86753|86703|86753.3|86703.3|86757.7|86707.7|86750.6|86700.6|42
1630886280000|2021-09-05 23:58:00|86753.4|86703.4|86755.3|86705.3|86755.8|86705.8|86751|86701|27
1630886290000|2021-09-05 23:58:10|86751.4|86701.4|86755.8|86705.8|86755.8|86705.8|86751.3|86701.3|26
1630886300000|2021-09-05 23:58:20|86756.6|86706.6|86752.1|86702.1|86756.6|86706.6|86751.2|86701.2|27
1630886310000|2021-09-05 23:58:30|86756.7|86706.7|86752.8|86702.8|86759.7|86709.7|86749.9|86699.9|39
1630886320000|2021-09-05 23:58:40|86752.5|86702.5|86753.9|86703.9|86759.2|86709.2|86733.6|86683.6|66
1630886330000|2021-09-05 23:58:50|86754.8|86704.8|86753.2|86703.2|86755|86705|86752.3|86702.3|15
1630886340000|2021-09-05 23:59:00|86751.7|86701.7|86751.6|86701.6|86760.6|86710.6|86733.8|86683.8|54
1630886350000|2021-09-05 23:59:10|86750.8|86700.8|86752.7|86702.7|86755.4|86705.4|86746|86696|53
1630886360000|2021-09-05 23:59:20|86752.9|86702.9|86751.9|86701.9|86756.7|86706.7|86750.8|86700.8|18
1630886370000|2021-09-05 23:59:30|86755.9|86705.9|86753.2|86703.2|86757.4|86707.4|86750.3|86700.3|35
1630886380000|2021-09-05 23:59:40|86753.4|86703.4|86749.6|86699.6|86756.3|86706.3|86732.4|86682.4|37
1630886390000|2021-09-05 23:59:50|86748.9|86698.9|86754.4|86704.4|86755.2|86705.2|86748.9|86698.9|17
1630886400000|2021-09-06 00:00:00|86755.1|86705.1|86750.2|86700.2|86755.1|86705.1|86746.3|86696.3|42
1630886410000|2021-09-06 00:00:10|86750.1|86700.1|86745.3|86695.3|86750.6|86700.6|86744.7|86694.7|20
1630886420000|2021-09-06 00:00:20|86745.4|86695.4|86745.6|86695.6|86751|86701|86745|86695|26
1630886430000|2021-09-06 00:00:30|86746|86696|86751.4|86701.4|86755.6|86705.6|86745.8|86695.8|32
1630886440000|2021-09-06 00:00:40|86756.9|86706.9|86753.6|86703.6|86756.9|86706.9|86752.7|86702.7|22
1630886450000|2021-09-06 00:00:50|86754.2|86704.2|86754.3|86704.3|86760|86710|86753.8|86703.8|32
1630886460000|2021-09-06 00:01:00|86755.8|86705.8|86755.8|86705.8|86757.4|86707.4|86754.1|86704.1|33
1630886470000|2021-09-06 00:01:10|86755.6|86705.6|86755|86705|86758.8|86708.8|86754.3|86704.3|29
1630886480000|2021-09-06 00:01:20|86754.6|86704.6|86750.7|86700.7|86754.7|86704.7|86749.8|86699.8|27
1630886490000|2021-09-06 00:01:30|86751|86701|86749.8|86699.8|86752.1|86702.1|86744|86694|37
1630886500000|2021-09-06 00:01:40|86749.9|86699.9|86756.9|86706.9|86756.9|86706.9|86749.9|86699.9|35
1630886510000|2021-09-06 00:01:50|86753.5|86703.5|86752.4|86702.4|86759.6|86709.6|86751.9|86701.9|14
1630886520000|2021-09-06 00:02:00|86751|86701|86777.3|86727.3|86787.4|86737.4|86750.7|86700.7|48
1630886530000|2021-09-06 00:02:10|86777.5|86727.5|86776.1|86726.1|86777.9|86727.9|86776.1|86726.1|31
1630886540000|2021-09-06 00:02:20|86776.2|86726.2|86777.3|86727.3|86778.2|86728.2|86775.9|86725.9|34
1630886550000|2021-09-06 00:02:30|86777.1|86727.1|86770.9|86720.9|86778.8|86728.8|86770.1|86720.1|26
1630886560000|2021-09-06 00:02:40|86770.4|86720.4|86779.2|86729.2|86780.7|86730.7|86770.4|86720.4|30
1630886570000|2021-09-06 00:02:50|86779.1|86729.1|86782.3|86732.3|86783.1|86733.1|86778.5|86728.5|30
1630886580000|2021-09-06 00:03:00|86782.4|86732.4|86788.9|86738.9|86789.5|86739.5|86781.6|86731.6|30
1630886590000|2021-09-06 00:03:10|86789.1|86739.1|86790.9|86740.9|86790.9|86740.9|86786|86736|35
1630886600000|2021-09-06 00:03:20|86790.7|86740.7|86801.6|86751.6|86803.9|86753.9|86790.7|86740.7|48
1630886610000|2021-09-06 00:03:30|86801.9|86751.9|86805.8|86755.8|86805.8|86755.8|86801.6|86751.6|37
1630886620000|2021-09-06 00:03:40|86805.6|86755.6|86809|86759|86832|86782|86804.6|86754.6|49
1630886630000|2021-09-06 00:03:50|86810.3|86760.3|86807.4|86757.4|86810.3|86760.3|86803.4|86753.4|37
1630886640000|2021-09-06 00:04:00|86808.3|86758.3|86820.8|86770.8|86823.6|86773.6|86807|86757|40
1630886650000|2021-09-06 00:04:10|86821.1|86771.1|86839.8|86789.8|86848.9|86798.9|86821.1|86771.1|45
1630886660000|2021-09-06 00:04:20|86840.3|86790.3|86890|86840|86890.8|86840.8|86840|86790|47
1630886670000|2021-09-06 00:04:30|86890.4|86840.4|86887.7|86837.7|86914.7|86864.7|86887.7|86837.7|49
1630886680000|2021-09-06 00:04:40|86888.4|86838.4|86889.5|86839.5|86891.7|86841.7|86887.7|86837.7|32
1630886690000|2021-09-06 00:04:50|86889.1|86839.1|86897.4|86847.4|86901.5|86851.5|86888.8|86838.8|32
1630886700000|2021-09-06 00:05:00|86896.5|86846.5|86893.2|86843.2|86906.5|86856.5|86890.7|86840.7|54
1630886710000|2021-09-06 00:05:10|86899.4|86849.4|86889.5|86839.5|86901.3|86851.3|86889.5|86839.5|36
1630886720000|2021-09-06 00:05:20|86889.3|86839.3|86888.8|86838.8|86890.7|86840.7|86884|86834|43
1630886730000|2021-09-06 00:05:30|86889|86839|86880.8|86830.8|86890.1|86840.1|86880.8|86830.8|26
1630886740000|2021-09-06 00:05:40|86880.4|86830.4|86889.1|86839.1|86894.8|86844.8|86880.4|86830.4|24
1630886750000|2021-09-06 00:05:50|86889.6|86839.6|86887.4|86837.4|86889.6|86839.6|86886.7|86836.7|30
1630886760000|2021-09-06 00:06:00|86888.1|86838.1|86888.2|86838.2|86891.8|86841.8|86882.1|86832.1|36
1630886770000|2021-09-06 00:06:10|86889.1|86839.1|86862.4|86812.4|86895.6|86841.5|86838.9|86744.7|33
1630886780000|2021-09-06 00:06:20|86856.5|86806.5|86837.7|86787.7|86880|86806.5|86837.7|86751.3|23
1630886790000|2021-09-06 00:06:30|86881|86751.9|86824.9|86774.9|86881|86783.4|86822.8|86736.8|29
1630886800000|2021-09-06 00:06:40|86825.2|86775.2|86824.7|86774.7|86825.2|86775.2|86823.1|86773.1|17
1630886810000|2021-09-06 00:06:50|86824.3|86774.3|86826.5|86776.5|86827.1|86777.1|86824.3|86774.3|17
1630886820000|2021-09-06 00:07:00|86826.8|86776.8|86822.8|86772.8|86827.8|86777.8|86822.8|86772.8|9
1630886830000|2021-09-06 00:07:10|86823|86773|86818.4|86768.4|86856.9|86777.1|86809.8|86724.6|39
1630886840000|2021-09-06 00:07:20|86818.6|86768.6|86819.3|86769.3|86820.8|86770.8|86818.5|86768.5|26
1630886850000|2021-09-06 00:07:30|86819.2|86769.2|86830|86780|86874.9|86785.6|86819.2|86743|30
1630886860000|2021-09-06 00:07:40|86830.3|86780.3|86836.4|86786.4|86837.2|86787.2|86830|86780|31
1630886870000|2021-09-06 00:07:50|86836|86786|86836|86786|86837.1|86787.1|86835|86785|28
1630886880000|2021-09-06 00:08:00|86837.1|86787.1|86828.9|86778.9|86838|86788|86828.1|86778.1|29
1630886890000|2021-09-06 00:08:10|86828.4|86778.4|86830.8|86780.8|86835.3|86785.3|86828.4|86778.4|32
1630886900000|2021-09-06 00:08:20|86830.5|86780.5|86834.9|86784.9|86835.3|86785.3|86830.4|86780.4|18
1630886910000|2021-09-06 00:08:30|86835.2|86785.2|86842.6|86792.6|86846|86796|86833.1|86783.1|50
1630886920000|2021-09-06 00:08:40|86849.7|86799.7|86846.2|86796.2|86852.3|86802.3|86844.7|86794.7|41
1630886930000|2021-09-06 00:08:50|86845.5|86795.5|86843.9|86793.9|86851.2|86801.2|86843.8|86793.8|31
1630886940000|2021-09-06 00:09:00|86843.2|86793.2|86842|86792|86844.7|86794.7|86839.1|86789.1|20
1630886950000|2021-09-06 00:09:10|86841.5|86791.5|86835.7|86785.7|86841.7|86791.7|86834.5|86784.5|31
1630886960000|2021-09-06 00:09:20|86833.2|86783.2|86836.8|86786.8|86839|86789|86827.1|86777.1|33
1630886970000|2021-09-06 00:09:30|86834.3|86784.3|86848.1|86798.1|86854.9|86804.9|86833.8|86783.8|43
1630886980000|2021-09-06 00:09:40|86848.2|86798.2|86848.5|86798.5|86854.5|86804.5|86847.8|86797.8|26
1630886990000|2021-09-06 00:09:50|86848.8|86798.8|86849.8|86799.8|86850.7|86800.7|86848.8|86798.8|8
1630887000000|2021-09-06 00:10:00|86852.3|86802.3|86843.8|86793.8|86852.3|86802.3|86840|86790|33
1630887010000|2021-09-06 00:10:10|86843.9|86793.9|86842.6|86792.6|86846.8|86796.8|86842.1|86792.1|30
1630887020000|2021-09-06 00:10:20|86845.7|86795.7|86846.9|86796.9|86847.1|86797.1|86840.8|86790.8|36
1630887030000|2021-09-06 00:10:30|86846|86796|86842|86792|86846.5|86796.5|86840.3|86790.3|30
1630887040000|2021-09-06 00:10:40|86841.8|86791.8|86842.3|86792.3|86844.1|86794.1|86840.7|86790.7|33
1630887050000|2021-09-06 00:10:50|86842.1|86792.1|86841|86791|86846.2|86796.2|86840.4|86790.4|24
1630887060000|2021-09-06 00:11:00|86841.2|86791.2|86838.7|86788.7|86842.8|86792.8|86838.5|86788.5|22
1630887070000|2021-09-06 00:11:10|86838.5|86788.5|86841|86791|86843.2|86793.2|86838|86788|28
1630887080000|2021-09-06 00:11:20|86841.2|86791.2|86843.9|86793.9|86846.2|86796.2|86839.3|86789.3|28
1630887090000|2021-09-06 00:11:30|86845.3|86795.3|86844.2|86794.2|86846|86796|86843.6|86793.6|19
1630887100000|2021-09-06 00:11:40|86844.6|86794.6|86844.3|86794.3|86845.3|86795.3|86842.7|86792.7|17
1630887110000|2021-09-06 00:11:50|86844|86794|86841.9|86791.9|86844|86794|86840.8|86790.8|16
1630887120000|2021-09-06 00:12:00|86841.6|86791.6|86843.7|86793.7|86843.7|86793.7|86841.3|86791.3|11
1630887130000|2021-09-06 00:12:10|86844.3|86794.3|86847.4|86797.4|86847.5|86797.5|86841|86791|25
1630887140000|2021-09-06 00:12:20|86844.5|86794.5|86846.1|86796.1|86847.2|86797.2|86842.9|86792.9|21
1630887150000|2021-09-06 00:12:30|86845.1|86795.1|86847.1|86797.1|86847.9|86797.9|86845.1|86795.1|20
1630887160000|2021-09-06 00:12:40|86847|86797|86847|86797|86850.4|86800.4|86844.2|86794.2|17
1630887170000|2021-09-06 00:12:50|86845.6|86795.6|86850.7|86800.7|86852.6|86802.6|86845.6|86795.6|24
1630887180000|2021-09-06 00:13:00|86859.2|86809.2|86854|86804|86859.2|86809.2|86851.5|86801.5|30
1630887190000|2021-09-06 00:13:10|86854.5|86804.5|86856|86806|86857.3|86807.3|86852.8|86802.8|22
1630887200000|2021-09-06 00:13:20|86855.4|86805.4|86856.6|86806.6|86858|86808|86852.9|86802.9|26
1630887210000|2021-09-06 00:13:30|86855.7|86805.7|86856.3|86806.3|86857.8|86807.8|86855.5|86805.5|27
1630887220000|2021-09-06 00:13:40|86856.4|86806.4|86854.4|86804.4|86859.5|86809.5|86851.2|86801.2|37
1630887230000|2021-09-06 00:13:50|86853.3|86803.3|86851.1|86801.1|86858.1|86808.1|86851.1|86801.1|34
1630887240000|2021-09-06 00:14:00|86850.2|86800.2|86851.5|86801.5|86860.2|86810.2|86850.2|86800.2|34
1630887250000|2021-09-06 00:14:10|86851.4|86801.4|86852.4|86802.4|86852.5|86802.5|86851.3|86801.3|26
1630887260000|2021-09-06 00:14:20|86851.9|86801.9|86848.2|86798.2|86852.4|86802.4|86847.5|86797.5|31
1630887270000|2021-09-06 00:14:30|86847.7|86797.7|86848.5|86798.5|86848.8|86798.8|86847.7|86797.7|22
1630887280000|2021-09-06 00:14:40|86847.7|86797.7|86854.5|86804.5|86855|86805|86846.2|86796.2|26
1630887290000|2021-09-06 00:14:50|86853.9|86803.9|86854.6|86804.6|86856.3|86806.3|86852.2|86802.2|25
1630887300000|2021-09-06 00:15:00|86854.7|86804.7|86857.9|86807.9|86858.8|86808.8|86854.5|86804.5|29
1630887310000|2021-09-06 00:15:10|86858|86808|86855.1|86805.1|86859|86809|86855.1|86805.1|14
1630887320000|2021-09-06 00:15:20|86855|86805|86857|86807|86859.7|86809.7|86852.2|86802.2|33
1630887330000|2021-09-06 00:15:30|86857.7|86807.7|86854.5|86804.5|86859.1|86809.1|86853.7|86803.7|40
1630887340000|2021-09-06 00:15:40|86853.2|86803.2|86857.8|86807.8|86859.3|86809.3|86853.2|86803.2|12
1630887350000|2021-09-06 00:15:50|86858.1|86808.1|86856.2|86806.2|86859.5|86809.5|86855.8|86805.8|19
1630887360000|2021-09-06 00:16:00|86855.6|86805.6|86851.4|86801.4|86856.2|86806.2|86850.9|86800.9|27
1630887370000|2021-09-06 00:16:10|86851.6|86801.6|86856|86806|86856.5|86806.5|86851|86801|26
1630887380000|2021-09-06 00:16:20|86855.2|86805.2|86853.1|86803.1|86856.5|86806.5|86853|86803|22
1630887390000|2021-09-06 00:16:30|86854.9|86804.9|86854.5|86804.5|86867.1|86817.1|86852.6|86802.6|47
1630887400000|2021-09-06 00:16:40|86853.9|86803.9|86856.2|86806.2|86857.7|86807.7|86853.9|86803.9|35
1630887410000|2021-09-06 00:16:50|86856.1|86806.1|86852.7|86802.7|86856.1|86806.1|86852.4|86802.4|33
1630887420000|2021-09-06 00:17:00|86852.9|86802.9|86853.3|86803.3|86855.8|86805.8|86852.7|86802.7|22
1630887430000|2021-09-06 00:17:10|86853.2|86803.2|86851.3|86801.3|86853.2|86803.2|86850|86800|21
1630887440000|2021-09-06 00:17:20|86851|86801|86851.8|86801.8|86852.6|86802.6|86849.4|86799.4|34
1630887450000|2021-09-06 00:17:30|86852|86802|86853.9|86803.9|86855.3|86805.3|86851.5|86801.5|34
1630887460000|2021-09-06 00:17:40|86854.2|86804.2|86852.1|86802.1|86854.4|86804.4|86851.3|86801.3|28
1630887470000|2021-09-06 00:17:50|86852.4|86802.4|86851.5|86801.5|86853.1|86803.1|86850.9|86800.9|33
1630887480000|2021-09-06 00:18:00|86852.3|86802.3|86851.7|86801.7|86853.3|86803.3|86850.6|86800.6|11
1630887490000|2021-09-06 00:18:10|86849.7|86799.7|86841.1|86791.1|86851|86801|86839.4|86789.4|30
1630887500000|2021-09-06 00:18:20|86840.6|86790.6|86841.6|86791.6|86842.9|86792.9|86840.5|86790.5|30
1630887510000|2021-09-06 00:18:30|86841.7|86791.7|86842|86792|86842.5|86792.5|86841.1|86791.1|10
1630887520000|2021-09-06 00:18:40|86840.7|86790.7|86845.3|86795.3|86845.7|86795.7|86840.7|86790.7|21
1630887530000|2021-09-06 00:18:50|86845.4|86795.4|86845|86795|86846.6|86796.6|86845|86795|33
1630887540000|2021-09-06 00:19:00|86845.5|86795.5|86841.6|86791.6|86845.5|86795.5|86840.9|86790.9|27
1630887550000|2021-09-06 00:19:10|86841.8|86791.8|86840|86790|86843.3|86793.3|86840|86790|17
1630887560000|2021-09-06 00:19:20|86840.7|86790.7|86842.6|86792.6|86842.6|86792.6|86840.7|86790.7|15
1630887570000|2021-09-06 00:19:30|86841.5|86791.5|86839.5|86789.5|86881|86791.9|86839.5|86754.4|8
1630887580000|2021-09-06 00:19:40|86839.4|86789.4|86838.9|86788.9|86841.7|86791.7|86838.8|86788.8|24
1630887590000|2021-09-06 00:19:50|86839.5|86789.5|86840.8|86790.8|86840.8|86790.8|86837.8|86787.8|25
1630887600000|2021-09-06 00:20:00|86840.4|86790.4|86838.6|86788.6|86840.4|86790.4|86838.4|86788.4|20
1630887610000|2021-09-06 00:20:10|86838.9|86788.9|86837.6|86787.6|86838.9|86788.9|86837.2|86787.2|16
1630887620000|2021-09-06 00:20:20|86838.1|86788.1|86833.3|86783.3|86838.1|86788.1|86833.2|86783.2|16
1630887630000|2021-09-06 00:20:30|86834.7|86784.7|86833.3|86783.3|86835.7|86785.7|86832|86782|26
1630887640000|2021-09-06 00:20:40|86833.2|86783.2|86834.2|86784.2|86835.7|86785.7|86833.1|86783.1|12
1630887650000|2021-09-06 00:20:50|86834.3|86784.3|86833.7|86783.7|86835.3|86785.3|86833.3|86783.3|24
1630887660000|2021-09-06 00:21:00|86833.4|86783.4|86835.5|86785.5|86836.4|86786.4|86833|86783|13
1630887670000|2021-09-06 00:21:10|86835.6|86785.6|86835.3|86785.3|86836.3|86786.3|86834.8|86784.8|9
1630887680000|2021-09-06 00:21:20|86834.1|86784.1|86834.8|86784.8|86835.7|86785.7|86832.1|86782.1|27
1630887690000|2021-09-06 00:21:30|86835.4|86785.4|86835|86785|86836.3|86786.3|86833.3|86783.3|25
1630887700000|2021-09-06 00:21:40|86834.5|86784.5|86834.3|86784.3|86835|86785|86833.1|86783.1|22
1630887710000|2021-09-06 00:21:50|86834.4|86784.4|86837.5|86787.5|86838.6|86788.6|86834.4|86784.4|29
1630887720000|2021-09-06 00:22:00|86836.7|86786.7|86838.6|86788.6|86839.1|86789.1|86836.7|86786.7|21
1630887730000|2021-09-06 00:22:10|86839.1|86789.1|86838.8|86788.8|86840.1|86790.1|86835.5|86785.5|28
1630887740000|2021-09-06 00:22:20|86838.3|86788.3|86837.8|86787.8|86838.3|86788.3|86836.2|86786.2|14
1630887750000|2021-09-06 00:22:30|86836|86786|86835.2|86785.2|86836.8|86786.8|86834.8|86784.8|7
1630887760000|2021-09-06 00:22:40|86836.9|86786.9|86834.6|86784.6|86837.4|86787.4|86834.6|86784.6|16
1630887770000|2021-09-06 00:22:50|86835.1|86785.1|86836.9|86786.9|86837.2|86787.2|86834.5|86784.5|8
1630887780000|2021-09-06 00:23:00|86836.4|86786.4|86836.4|86786.4|86837|86787|86835.8|86785.8|12
1630887790000|2021-09-06 00:23:10|86836.3|86786.3|86831.2|86781.2|86836.9|86786.9|86829.4|86779.4|9
1630887800000|2021-09-06 00:23:20|86831|86781|86836.7|86786.7|86836.8|86786.8|86831|86781|10
1630887810000|2021-09-06 00:23:30|86837.2|86787.2|86835|86785|86837.2|86787.2|86832.1|86782.1|15
1630887820000|2021-09-06 00:23:40|86834.6|86784.6|86834.1|86784.1|86835.8|86785.8|86834.1|86784.1|10
1630887830000|2021-09-06 00:23:50|86835.3|86785.3|86835.5|86785.5|86836.4|86786.4|86831.3|86781.3|18
1630887840000|2021-09-06 00:24:00|86835.2|86785.2|86834.4|86784.4|86836.1|86786.1|86833.6|86783.6|19
1630887850000|2021-09-06 00:24:10|86835.2|86785.2|86834.9|86784.9|86835.2|86785.2|86833.4|86783.4|17
1630887860000|2021-09-06 00:24:20|86834.7|86784.7|86834.9|86784.9|86835|86785|86832.7|86782.7|16
1630887870000|2021-09-06 00:24:30|86834.8|86784.8|86838|86788|86838.2|86788.2|86834.3|86784.3|24
1630887880000|2021-09-06 00:24:40|86837.9|86787.9|86835.9|86785.9|86838.4|86788.4|86833.8|86783.8|22
1630887890000|2021-09-06 00:24:50|86836|86786|86835.2|86785.2|86836|86786|86834.7|86784.7|4
1630887900000|2021-09-06 00:25:00|86835.3|86785.3|86835.8|86785.8|86835.8|86785.8|86834|86784|10
1630887910000|2021-09-06 00:25:10|86835.7|86785.7|86838.4|86788.4|86838.7|86788.7|86835.7|86785.7|6
1630887920000|2021-09-06 00:25:20|86836.3|86786.3|86834.3|86784.3|86837.1|86787.1|86834|86784|17
1630887930000|2021-09-06 00:25:30|86832.6|86782.6|86834.4|86784.4|86834.5|86784.5|86830.8|86780.8|18
1630887940000|2021-09-06 00:25:40|86833.7|86783.7|86835.1|86785.1|86835.2|86785.2|86832.9|86782.9|16
1630887950000|2021-09-06 00:25:50|86833.4|86783.4|86835.8|86785.8|86835.8|86785.8|86833.4|86783.4|9
1630887960000|2021-09-06 00:26:00|86835.6|86785.6|86840.9|86790.9|86841.6|86791.6|86835.5|86785.5|25
1630887970000|2021-09-06 00:26:10|86840.8|86790.8|86839.2|86789.2|86842.3|86792.3|86839.1|86789.1|23
1630887980000|2021-09-06 00:26:20|86839.4|86789.4|86841.3|86791.3|86842.1|86792.1|86839.4|86789.4|24
1630887990000|2021-09-06 00:26:30|86841.4|86791.4|86840.6|86790.6|86843.3|86793.3|86840.6|86790.6|30
1630888000000|2021-09-06 00:26:40|86840.4|86790.4|86841.7|86791.7|86843.2|86793.2|86840.4|86790.4|16
1630888010000|2021-09-06 00:26:50|86842|86792|86842|86792|86842.1|86792.1|86840.7|86790.7|14
1630888020000|2021-09-06 00:27:00|86841.4|86791.4|86842.8|86792.8|86842.8|86792.8|86839.2|86789.2|17
1630888030000|2021-09-06 00:27:10|86842.6|86792.6|86844|86794|86845.2|86795.2|86841.4|86791.4|15
1630888040000|2021-09-06 00:27:20|86843.6|86793.6|86844.6|86794.6|86844.6|86794.6|86840.7|86790.7|15
1630888050000|2021-09-06 00:27:30|86845|86795|86846.3|86796.3|86847.9|86797.9|86844.9|86794.9|21
1630888060000|2021-09-06 00:27:40|86845.5|86795.5|86846.5|86796.5|86847.8|86797.8|86845.5|86795.5|12
1630888070000|2021-09-06 00:27:50|86846|86796|86847.2|86797.2|86848.9|86798.9|86845.8|86795.8|20
1630888080000|2021-09-06 00:28:00|86849.3|86799.3|86849.6|86799.6|86849.6|86799.6|86848.3|86798.3|5
1630888090000|2021-09-06 00:28:10|86848.7|86798.7|86848.4|86798.4|86849.5|86799.5|86846.8|86796.8|12
1630888100000|2021-09-06 00:28:20|86850.3|86800.3|86846.7|86796.7|86851.1|86801.1|86846.7|86796.7|8
1630888110000|2021-09-06 00:28:30|86846.3|86796.3|86847.5|86797.5|86847.5|86797.5|86846.3|86796.3|8
1630888120000|2021-09-06 00:28:40|86847.4|86797.4|86848.1|86798.1|86849|86799|86845.8|86795.8|11
1630888130000|2021-09-06 00:28:50|86847.3|86797.3|86849.5|86799.5|86850.1|86800.1|86847.3|86797.3|14
1630888140000|2021-09-06 00:29:00|86849.1|86799.1|86848.3|86798.3|86849.4|86799.4|86847.3|86797.3|15
1630888150000|2021-09-06 00:29:10|86847.7|86797.7|86848.3|86798.3|86850.2|86800.2|86847.7|86797.7|15
1630888160000|2021-09-06 00:29:20|86848.4|86798.4|86851.8|86801.8|86853.1|86803.1|86848.2|86798.2|25
1630888170000|2021-09-06 00:29:30|86852|86802|86851.8|86801.8|86852|86802|86850.3|86800.3|26
1630888180000|2021-09-06 00:29:40|86852.1|86802.1|86851.4|86801.4|86852.6|86802.6|86851.1|86801.1|21
1630888190000|2021-09-06 00:29:50|86851.5|86801.5|86858.9|86808.9|86859|86809|86851.5|86801.5|28
1630888200000|2021-09-06 00:30:00|86858.5|86808.5|86854.5|86804.5|86858.5|86808.5|86854.2|86804.2|32
1630888210000|2021-09-06 00:30:10|86854.3|86804.3|86855.5|86805.5|86855.5|86805.5|86852.8|86802.8|20
1630888220000|2021-09-06 00:30:20|86855|86805|86852.8|86802.8|86855.6|86805.6|86850.8|86800.8|17
1630888230000|2021-09-06 00:30:30|86852.6|86802.6|86853.7|86803.7|86857.4|86807.4|86852.6|86802.6|23
1630888240000|2021-09-06 00:30:40|86853.9|86803.9|86853.6|86803.6|86854|86804|86852.7|86802.7|12
1630888250000|2021-09-06 00:30:50|86853.1|86803.1|86856.3|86806.3|86857.3|86807.3|86852.2|86802.2|20
1630888260000|2021-09-06 00:31:00|86856.2|86806.2|86852.4|86802.4|86857.2|86807.2|86851.1|86801.1|34
1630888270000|2021-09-06 00:31:10|86852.5|86802.5|86850.8|86800.8|86856.9|86806.9|86850.3|86800.3|25
1630888280000|2021-09-06 00:31:20|86850.9|86800.9|86850.8|86800.8|86852.7|86802.7|86847.9|86797.9|18
1630888290000|2021-09-06 00:31:30|86849.8|86799.8|86850.8|86800.8|86853|86803|86849.8|86799.8|19
1630888300000|2021-09-06 00:31:40|86850.5|86800.5|86853.6|86803.6|86854.6|86804.6|86850.5|86800.5|23
1630888310000|2021-09-06 00:31:50|86859.3|86809.3|86857.3|86807.3|86859.3|86809.3|86851.2|86801.2|28
1630888320000|2021-09-06 00:32:00|86851.9|86801.9|86859.9|86809.9|86884.2|86834.2|86851.9|86801.9|51
1630888330000|2021-09-06 00:32:10|86859.6|86809.6|86865.5|86815.5|86869.4|86819.4|86859.2|86809.2|39
1630888340000|2021-09-06 00:32:20|86866.2|86816.2|86864|86814|86866.2|86816.2|86860.5|86810.5|37
1630888350000|2021-09-06 00:32:30|86863|86813|86868.1|86818.1|86868.1|86818.1|86862.4|86812.4|20
1630888360000|2021-09-06 00:32:40|86868.8|86818.8|86864.8|86814.8|86868.8|86818.8|86862.6|86812.6|22
1630888370000|2021-09-06 00:32:50|86863|86813|86869.3|86819.3|86869.3|86819.3|86863|86813|13
1630888380000|2021-09-06 00:33:00|86869.7|86819.7|86873.1|86823.1|86873.1|86823.1|86862.5|86812.5|22
1630888390000|2021-09-06 00:33:10|86872.8|86822.8|86871.5|86821.5|86878.3|86828.3|86865.7|86815.7|43
1630888400000|2021-09-06 00:33:20|86871.7|86821.7|86896.8|86846.8|86899.4|86849.4|86871.2|86821.2|25
1630888410000|2021-09-06 00:33:30|86897|86847|86898.3|86848.3|86902.5|86852.5|86894.6|86844.6|25
1630888420000|2021-09-06 00:33:40|86898.7|86848.7|86895.8|86845.8|86899.1|86849.1|86895.8|86845.8|17
1630888430000|2021-09-06 00:33:50|86896.2|86846.2|86897.7|86847.7|86897.8|86847.8|86896.2|86846.2|10
1630888440000|2021-09-06 00:34:00|86897.5|86847.5|86900.2|86850.2|86900.4|86850.4|86897.2|86847.2|15
1630888450000|2021-09-06 00:34:10|86900.3|86850.3|86911.3|86861.3|86914.8|86864.8|86899.8|86849.8|35
1630888460000|2021-09-06 00:34:20|86911.6|86861.6|86911|86861|86912.7|86862.7|86909.7|86859.7|74
1630888470000|2021-09-06 00:34:30|86911.5|86861.5|86911.2|86861.2|86913.2|86863.2|86910.4|86860.4|65
1630888480000|2021-09-06 00:34:40|86910.8|86860.8|86912.7|86862.7|86917.4|86867.4|86910.7|86860.7|26
1630888490000|2021-09-06 00:34:50|86910.3|86860.3|86913.6|86863.6|86913.6|86863.6|86909.4|86859.4|25
1630888500000|2021-09-06 00:35:00|86914.3|86864.3|86915.6|86865.6|86915.6|86865.6|86910.6|86860.6|22
1630888510000|2021-09-06 00:35:10|86915.9|86865.9|86909.9|86859.9|86916.2|86866.2|86908.1|86858.1|49
1630888520000|2021-09-06 00:35:20|86908.5|86858.5|86909.5|86859.5|86913|86863|86907|86857|70
1630888530000|2021-09-06 00:35:30|86910.9|86860.9|86913.8|86863.8|86914|86864|86909.2|86859.2|60
1630888540000|2021-09-06 00:35:40|86915.3|86865.3|86913.5|86863.5|86916.9|86866.9|86908.6|86858.6|68
1630888550000|2021-09-06 00:35:50|86913.6|86863.6|86915.3|86865.3|86917.9|86867.9|86912.8|86862.8|40
1630888560000|2021-09-06 00:36:00|86906.3|86856.3|86888.5|86838.5|86906.3|86856.3|86881.3|86831.3|54
1630888570000|2021-09-06 00:36:10|86884.1|86834.1|86882.3|86832.3|86886.1|86836.1|86882.2|86832.2|26
1630888580000|2021-09-06 00:36:20|86885.3|86835.3|86883.5|86833.5|86885.5|86835.5|86879.3|86829.3|20
1630888590000|2021-09-06 00:36:30|86883.7|86833.7|86887.6|86837.6|86889.3|86839.3|86881.2|86831.2|34
1630888600000|2021-09-06 00:36:40|86890.9|86840.9|86895.6|86845.6|86895.6|86845.6|86887.2|86837.2|21
1630888610000|2021-09-06 00:36:50|86895.3|86845.3|86894.4|86844.4|86896.3|86846.3|86888.1|86838.1|17
1630888620000|2021-09-06 00:37:00|86895.1|86845.1|86891.4|86841.4|86896.6|86846.6|86891.4|86841.4|21
1630888630000|2021-09-06 00:37:10|86893|86843|86893.7|86843.7|86894.5|86844.5|86892.5|86842.5|23
1630888640000|2021-09-06 00:37:20|86894.4|86844.4|86894.9|86844.9|86895.1|86845.1|86893.8|86843.8|12
1630888650000|2021-09-06 00:37:30|86892.1|86842.1|86894.5|86844.5|86894.5|86844.5|86892.1|86842.1|22
1630888660000|2021-09-06 00:37:40|86893.7|86843.7|86891|86841|86894.5|86844.5|86891|86841|21
1630888670000|2021-09-06 00:37:50|86891.5|86841.5|86891.5|86841.5|86891.5|86841.5|86889.1|86839.1|22
1630888680000|2021-09-06 00:38:00|86891|86841|86891.7|86841.7|86892.5|86842.5|86889.9|86839.9|24
1630888690000|2021-09-06 00:38:10|86890.8|86840.8|86892.3|86842.3|86892.7|86842.7|86890.8|86840.8|12
1630888700000|2021-09-06 00:38:20|86891.9|86841.9|86890|86840|86892|86842|86890|86840|23
1630888710000|2021-09-06 00:38:30|86893.7|86843.7|86893.5|86843.5|86893.8|86843.8|86891.5|86841.5|17
1630888720000|2021-09-06 00:38:40|86893.9|86843.9|86896.6|86846.6|86896.6|86846.6|86893.2|86843.2|9
1630888730000|2021-09-06 00:38:50|86896.5|86846.5|86890.6|86840.6|86896.5|86846.5|86888|86838|46
1630888740000|2021-09-06 00:39:00|86889.7|86839.7|86890|86840|86891.2|86841.2|86888.9|86838.9|27
1630888750000|2021-09-06 00:39:10|86890.3|86840.3|86891.3|86841.3|86892.2|86842.2|86889.7|86839.7|24
1630888760000|2021-09-06 00:39:20|86891.8|86841.8|86890.2|86840.2|86893|86843|86890.1|86840.1|20
1630888770000|2021-09-06 00:39:30|86890.7|86840.7|86888.9|86838.9|86890.7|86840.7|86887.9|86837.9|21
1630888780000|2021-09-06 00:39:40|86888.5|86838.5|86886.5|86836.5|86888.5|86838.5|86885.2|86835.2|9
1630888790000|2021-09-06 00:39:50|86888|86838|86891.7|86841.7|86891.7|86841.7|86886.8|86836.8|9
1630888800000|2021-09-06 00:40:00|86891.4|86841.4|86890.9|86840.9|86891.6|86841.6|86889.6|86839.6|7
1630888810000|2021-09-06 00:40:10|86891.5|86841.5|86894.3|86844.3|86895.4|86845.4|86888.5|86838.5|17
1630888820000|2021-09-06 00:40:20|86895|86845|86896|86846|86896.4|86846.4|86894.2|86844.2|27
1630888830000|2021-09-06 00:40:30|86894.2|86844.2|86895.9|86845.9|86896.1|86846.1|86894.2|86844.2|13
1630888840000|2021-09-06 00:40:40|86893.3|86843.3|86894.5|86844.5|86894.8|86844.8|86893.3|86843.3|9
1630888850000|2021-09-06 00:40:50|86894.1|86844.1|86899|86849|86900.9|86850.9|86894.1|86844.1|22
1630888860000|2021-09-06 00:41:00|86899.9|86849.9|86897|86847|86901|86851|86892.1|86842.1|22
1630888870000|2021-09-06 00:41:10|86897.2|86847.2|86895.1|86845.1|86898.3|86848.3|86895.1|86845.1|12
1630888880000|2021-09-06 00:41:20|86895.3|86845.3|86895.8|86845.8|86897.7|86847.7|86894.7|86844.7|14
1630888890000|2021-09-06 00:41:30|86896.7|86846.7|86893|86843|86897.4|86847.4|86893|86843|4
1630888900000|2021-09-06 00:41:40|86893.9|86843.9|86898.3|86848.3|86898.3|86848.3|86891.8|86841.8|9
1630888910000|2021-09-06 00:41:50|86897.5|86847.5|86895.8|86845.8|86897.5|86847.5|86895.8|86845.8|6
1630888920000|2021-09-06 00:42:00|86896|86846|86897.1|86847.1|86898.6|86848.6|86895.9|86845.9|15
1630888930000|2021-09-06 00:42:10|86897|86847|86897.3|86847.3|86897.6|86847.6|86895.2|86845.2|12
1630888940000|2021-09-06 00:42:20|86897.4|86847.4|86899.8|86849.8|86900.4|86850.4|86897|86847|22
1630888950000|2021-09-06 00:42:30|86898.7|86848.7|86898.8|86848.8|86899.2|86849.2|86896.7|86846.7|15
1630888960000|2021-09-06 00:42:40|86898.2|86848.2|86898.3|86848.3|86898.5|86848.5|86896.6|86846.6|17
1630888970000|2021-09-06 00:42:50|86898.2|86848.2|86898.1|86848.1|86900.7|86850.7|86896.9|86846.9|32
1630888980000|2021-09-06 00:43:00|86898.3|86848.3|86899.3|86849.3|86900.5|86850.5|86895|86845|19
1630888990000|2021-09-06 00:43:10|86898.8|86848.8|86898.9|86848.9|86900|86850|86898.5|86848.5|16
1630889000000|2021-09-06 00:43:20|86899|86849|86896.9|86846.9|86899|86849|86896.1|86846.1|16
1630889010000|2021-09-06 00:43:30|86897.6|86847.6|86893.7|86843.7|86897.6|86847.6|86893.7|86843.7|21
1630889020000|2021-09-06 00:43:40|86894.4|86844.4|86893.6|86843.6|86896.5|86846.5|86893.6|86843.6|20
1630889030000|2021-09-06 00:43:50|86894.9|86844.9|86893.8|86843.8|86898.8|86848.8|86893.5|86843.5|33
1630889040000|2021-09-06 00:44:00|86894|86844|86894|86844|86894.8|86844.8|86892.9|86842.9|15
1630889050000|2021-09-06 00:44:10|86894.1|86844.1|86892.8|86842.8|86894.3|86844.3|86892.8|86842.8|14
1630889060000|2021-09-06 00:44:20|86892.9|86842.9|86893.2|86843.2|86898|86848|86890.2|86840.2|20
1630889070000|2021-09-06 00:44:30|86894.1|86844.1|86893.7|86843.7|86894.9|86844.9|86891|86841|17
1630889080000|2021-09-06 00:44:40|86893|86843|86896.2|86846.2|86896.2|86846.2|86890.1|86840.1|16
1630889090000|2021-09-06 00:44:50|86896.6|86846.6|86896.2|86846.2|86898.3|86848.3|86894.7|86844.7|25
1630889100000|2021-09-06 00:45:00|86895.9|86845.9|86894.7|86844.7|86896|86846|86892.7|86842.7|27
1630889110000|2021-09-06 00:45:10|86895|86845|86895.1|86845.1|86897|86847|86893.9|86843.9|26
1630889120000|2021-09-06 00:45:20|86895.5|86845.5|86893.7|86843.7|86895.8|86845.8|86891.7|86841.7|18
1630889130000|2021-09-06 00:45:30|86892.9|86842.9|86892|86842|86892.9|86842.9|86889.4|86839.4|17
1630889140000|2021-09-06 00:45:40|86892.5|86842.5|86891.5|86841.5|86892.5|86842.5|86889.7|86839.7|13
1630889150000|2021-09-06 00:45:50|86893.5|86843.5|86893.6|86843.6|86894.9|86844.9|86891.7|86841.7|22
1630889160000|2021-09-06 00:46:00|86893.7|86843.7|86894.8|86844.8|86896.2|86846.2|86892.8|86842.8|23
1630889170000|2021-09-06 00:46:10|86895.3|86845.3|86893.6|86843.6|86895.3|86845.3|86893.3|86843.3|11
1630889180000|2021-09-06 00:46:20|86894.6|86844.6|86891|86841|86894.6|86844.6|86890.4|86840.4|9
1630889190000|2021-09-06 00:46:30|86891.2|86841.2|86893.7|86843.7|86896.8|86846.8|86891.2|86841.2|22
1630889200000|2021-09-06 00:46:40|86892.7|86842.7|86899.4|86849.4|86900|86850|86892.7|86842.7|12
1630889210000|2021-09-06 00:46:50|86898.1|86848.1|86898.9|86848.9|86900|86850|86897.6|86847.6|13
1630889220000|2021-09-06 00:47:00|86899.1|86849.1|86898.1|86848.1|86899.1|86849.1|86897|86847|12
1630889230000|2021-09-06 00:47:10|86897|86847|86894.2|86844.2|86898.5|86848.5|86894.1|86844.1|16
1630889240000|2021-09-06 00:47:20|86894.1|86844.1|86896.3|86846.3|86897.2|86847.2|86894.1|86844.1|13
1630889250000|2021-09-06 00:47:30|86896.4|86846.4|86897|86847|86897.1|86847.1|86895.2|86845.2|20
1630889260000|2021-09-06 00:47:40|86898.6|86848.6|86899.7|86849.7|86900.2|86850.2|86897.8|86847.8|12
1630889270000|2021-09-06 00:47:50|86899.5|86849.5|86904.9|86854.9|86905.3|86855.3|86899.5|86849.5|35
1630889280000|2021-09-06 00:48:00|86906.4|86856.4|86905.7|86855.7|86907.7|86857.7|86904.7|86854.7|31
1630889290000|2021-09-06 00:48:10|86906.6|86856.6|86903.2|86853.2|86906.7|86856.7|86903|86853|21
1630889300000|2021-09-06 00:48:20|86902.5|86852.5|86901.1|86851.1|86902.9|86852.9|86899.6|86849.6|24
1630889310000|2021-09-06 00:48:30|86902.3|86852.3|86904.4|86854.4|86904.4|86854.4|86900.9|86850.9|16
1630889320000|2021-09-06 00:48:40|86904.6|86854.6|86905.9|86855.9|86907.5|86857.5|86903.9|86853.9|19
1630889330000|2021-09-06 00:48:50|86905.6|86855.6|86908.3|86858.3|86909.1|86859.1|86905.6|86855.6|31
1630889340000|2021-09-06 00:49:00|86908.5|86858.5|86911.9|86861.9|86914.1|86864.1|86908.5|86858.5|42
1630889350000|2021-09-06 00:49:10|86911.8|86861.8|86911.5|86861.5|86913.5|86863.5|86909.7|86859.7|42
1630889360000|2021-09-06 00:49:20|86912.6|86862.6|86912.1|86862.1|86913.5|86863.5|86910.8|86860.8|23
1630889370000|2021-09-06 00:49:30|86912.7|86862.7|86907|86857|86913.1|86863.1|86906.5|86856.5|34
1630889380000|2021-09-06 00:49:40|86907.6|86857.6|86899.2|86849.2|86908.1|86858.1|86899.2|86849.2|15
1630889390000|2021-09-06 00:49:50|86898.4|86848.4|86903.8|86853.8|86904.8|86854.8|86897.7|86847.7|20
1630889400000|2021-09-06 00:50:00|86900.4|86850.4|86892.2|86842.2|86902.1|86852.1|86891.2|86841.2|58
1630889410000|2021-09-06 00:50:10|86893.4|86843.4|86892.7|86842.7|86894.3|86844.3|86890.7|86840.7|43
1630889420000|2021-09-06 00:50:20|86893|86843|86892.3|86842.3|86893.3|86843.3|86891.4|86841.4|20
1630889430000|2021-09-06 00:50:30|86890.2|86840.2|86886.6|86836.6|86891.4|86841.4|86886.6|86836.6|30
1630889440000|2021-09-06 00:50:40|86886.7|86836.7|86886.7|86836.7|86887.6|86837.6|86884.4|86834.4|29
1630889450000|2021-09-06 00:50:50|86886.8|86836.8|86887.8|86837.8|86889.4|86839.4|86886.3|86836.3|25
1630889460000|2021-09-06 00:51:00|86888.1|86838.1|86895.2|86845.2|86897.2|86847.2|86887.1|86837.1|49
1630889470000|2021-09-06 00:51:10|86895.3|86845.3|86896.8|86846.8|86896.9|86846.9|86895|86845|22
1630889480000|2021-09-06 00:51:20|86896.2|86846.2|86900.2|86850.2|86901.3|86851.3|86895.3|86845.3|21
1630889490000|2021-09-06 00:51:30|86901.7|86851.7|86895.1|86845.1|86903|86853|86895|86845|12
1630889500000|2021-09-06 00:51:40|86894.9|86844.9|86895.1|86845.1|86897.4|86847.4|86893.9|86843.9|19
1630889510000|2021-09-06 00:51:50|86895.2|86845.2|86899.1|86849.1|86899.1|86849.1|86894.2|86844.2|14
1630889520000|2021-09-06 00:52:00|86898.6|86848.6|86900|86850|86900|86850|86896.2|86846.2|15
1630889530000|2021-09-06 00:52:10|86898.3|86848.3|86898.1|86848.1|86898.8|86848.8|86897.4|86847.4|14
1630889540000|2021-09-06 00:52:20|86898.6|86848.6|86896|86846|86898.7|86848.7|86893.3|86843.3|24
1630889550000|2021-09-06 00:52:30|86895.5|86845.5|86899.8|86849.8|86903.8|86853.8|86895.3|86845.3|21
1630889560000|2021-09-06 00:52:40|86899.9|86849.9|86900.6|86850.6|86902.3|86852.3|86899|86849|18
1630889570000|2021-09-06 00:52:50|86900.5|86850.5|86904.2|86854.2|86904.2|86854.2|86900.5|86850.5|30
1630889580000|2021-09-06 00:53:00|86904.1|86854.1|86902.3|86852.3|86904.4|86854.4|86902.3|86852.3|17
1630889590000|2021-09-06 00:53:10|86902.4|86852.4|86903.2|86853.2|86908.8|86858.8|86902.4|86852.4|33
1630889600000|2021-09-06 00:53:20|86903.1|86853.1|86903.8|86853.8|86905.9|86855.9|86900.4|86850.4|21
1630889610000|2021-09-06 00:53:30|86902.1|86852.1|86902.2|86852.2|86905.6|86855.6|86901.1|86851.1|35
1630889620000|2021-09-06 00:53:40|86902.5|86852.5|86899.4|86849.4|86903.9|86853.9|86899.2|86849.2|23
1630889630000|2021-09-06 00:53:50|86899.7|86849.7|86898.1|86848.1|86900.9|86850.9|86898.1|86848.1|29
1630889640000|2021-09-06 00:54:00|86897.8|86847.8|86898|86848|86899.9|86849.9|86896.5|86846.5|39
1630889650000|2021-09-06 00:54:10|86899.4|86849.4|86898.2|86848.2|86899.8|86849.8|86897|86847|20
1630889660000|2021-09-06 00:54:20|86898.3|86848.3|86899|86849|86900.6|86850.6|86896|86846|28
1630889670000|2021-09-06 00:54:30|86899.1|86849.1|86899.6|86849.6|86900.4|86850.4|86897.5|86847.5|30
1630889680000|2021-09-06 00:54:40|86900.4|86850.4|86899.6|86849.6|86902|86852|86898.7|86848.7|28
1630889690000|2021-09-06 00:54:50|86898.4|86848.4|86901.3|86851.3|86901.3|86851.3|86895.7|86845.7|47
1630889700000|2021-09-06 00:55:00|86900.8|86850.8|86900.1|86850.1|86902.2|86852.2|86895.7|86845.7|46
1630889710000|2021-09-06 00:55:10|86900.3|86850.3|86899|86849|86900.8|86850.8|86898.4|86848.4|22
1630889720000|2021-09-06 00:55:20|86899.5|86849.5|86899.7|86849.7|86899.7|86849.7|86896.4|86846.4|23
1630889730000|2021-09-06 00:55:30|86899.8|86849.8|86900.6|86850.6|86901.1|86851.1|86899.8|86849.8|11
1630889740000|2021-09-06 00:55:40|86898.3|86848.3|86899.6|86849.6|86900.6|86850.6|86898.3|86848.3|26
1630889750000|2021-09-06 00:55:50|86900.1|86850.1|86897.8|86847.8|86900.1|86850.1|86897.8|86847.8|15
1630889760000|2021-09-06 00:56:00|86897.4|86847.4|86897.9|86847.9|86900.5|86850.5|86894.8|86844.8|27
1630889770000|2021-09-06 00:56:10|86898.6|86848.6|86897.3|86847.3|86899.8|86849.8|86894.7|86844.7|29
1630889780000|2021-09-06 00:56:20|86897.7|86847.7|86897.5|86847.5|86898|86848|86895.1|86845.1|20
1630889790000|2021-09-06 00:56:30|86897.7|86847.7|86893.4|86843.4|86897.7|86847.7|86892.4|86842.4|10
1630889800000|2021-09-06 00:56:40|86894.3|86844.3|86892.1|86842.1|86894.3|86844.3|86891.2|86841.2|10
1630889810000|2021-09-06 00:56:50|86891.5|86841.5|86892|86842|86892.9|86842.9|86890.6|86840.6|11
1630889820000|2021-09-06 00:57:00|86892.1|86842.1|86893.8|86843.8|86896.3|86846.3|86892.1|86842.1|9
1630889830000|2021-09-06 00:57:10|86894.3|86844.3|86895.9|86845.9|86898|86848|86894.3|86844.3|10
1630889840000|2021-09-06 00:57:20|86897.7|86847.7|86895|86845|86897.7|86847.7|86893|86843|22
1630889850000|2021-09-06 00:57:30|86898.5|86848.5|86895|86845|86898.5|86848.5|86893.3|86843.3|28
1630889860000|2021-09-06 00:57:40|86894.6|86844.6|86892.7|86842.7|86894.6|86844.6|86891.7|86841.7|11
1630889870000|2021-09-06 00:57:50|86891|86841|86899.5|86849.5|86899.6|86849.6|86891|86841|10
1630889880000|2021-09-06 00:58:00|86900.9|86850.9|86896.7|86846.7|86900.9|86850.9|86896|86846|17
1630889890000|2021-09-06 00:58:10|86896.6|86846.6|86895.4|86845.4|86897.8|86847.8|86895.4|86845.4|13
1630889900000|2021-09-06 00:58:20|86897.1|86847.1|86893.2|86843.2|86897.1|86847.1|86889.5|86839.5|15
1630889910000|2021-09-06 00:58:30|86893.4|86843.4|86890.5|86840.5|86893.4|86843.4|86889.8|86839.8|28
1630889920000|2021-09-06 00:58:40|86889.8|86839.8|86891.6|86841.6|86894.7|86844.7|86888.6|86838.6|16
1630889930000|2021-09-06 00:58:50|86892.3|86842.3|86893.4|86843.4|86896.4|86846.4|86892.1|86842.1|25
1630889940000|2021-09-06 00:59:00|86894|86844|86893.9|86843.9|86895|86845|86892.3|86842.3|26
1630889950000|2021-09-06 00:59:10|86894|86844|86887.8|86837.8|86894.1|86844.1|86887.8|86837.8|15
1630889960000|2021-09-06 00:59:20|86887.1|86837.1|86890.8|86840.8|86891.9|86841.9|86882.3|86832.3|19
1630889970000|2021-09-06 00:59:30|86890.4|86840.4|86884.9|86834.9|86893.4|86843.4|86884.9|86834.9|8
1630889980000|2021-09-06 00:59:40|86885.2|86835.2|86893.8|86843.8|86894.8|86844.8|86884.7|86834.7|19
1630889990000|2021-09-06 00:59:50|86892.7|86842.7|86891.6|86841.6|86894.2|86844.2|86891.6|86841.6|14
1630890000000|2021-09-06 01:00:00|86891.5|86841.5|86897.3|86847.3|86898.2|86848.2|86890|86840|35
1630890010000|2021-09-06 01:00:10|86897.2|86847.2|86891.5|86841.5|86897.2|86847.2|86890.6|86840.6|26
1630890020000|2021-09-06 01:00:20|86891.9|86841.9|86892.1|86842.1|86893.2|86843.2|86890.7|86840.7|24
1630890030000|2021-09-06 01:00:30|86891.1|86841.1|86890|86840|86891.9|86841.9|86884.4|86834.4|32
1630890040000|2021-09-06 01:00:40|86889.1|86839.1|86881.9|86831.9|86891.6|86841.6|86877|86827|53
1630890050000|2021-09-06 01:00:50|86882|86832|86877.4|86827.4|86883.8|86833.8|86868.1|86818.1|56
1630890060000|2021-09-06 01:01:00|86876|86826|86883.4|86833.4|86883.4|86833.4|86876|86826|51
1630890070000|2021-09-06 01:01:10|86883.1|86833.1|86883.9|86833.9|86886.9|86836.9|86882.8|86832.8|38
1630890080000|2021-09-06 01:01:20|86885.2|86835.2|86881.7|86831.7|86885.5|86835.5|86880.8|86830.8|30
1630890090000|2021-09-06 01:01:30|86881.8|86831.8|86881.8|86831.8|86883.9|86833.9|86881.2|86831.2|16
1630890100000|2021-09-06 01:01:40|86882|86832|86881.9|86831.9|86883.1|86833.1|86880.8|86830.8|17
1630890110000|2021-09-06 01:01:50|86881.8|86831.8|86887|86837|86888.3|86838.3|86881.8|86831.8|33
1630890120000|2021-09-06 01:02:00|86889|86839|86887.5|86837.5|86889.3|86839.3|86886.7|86836.7|26
1630890130000|2021-09-06 01:02:10|86887.1|86837.1|86889.5|86839.5|86890.8|86840.8|86886.8|86836.8|24
1630890140000|2021-09-06 01:02:20|86890.4|86840.4|86887|86837|86891|86841|86887|86837|28
1630890150000|2021-09-06 01:02:30|86885.6|86835.6|86883.4|86833.4|86886.5|86836.5|86882.3|86832.3|27
1630890160000|2021-09-06 01:02:40|86883.3|86833.3|86885.9|86835.9|86886|86836|86883.1|86833.1|21
1630890170000|2021-09-06 01:02:50|86885.3|86835.3|86883.3|86833.3|86887.7|86837.7|86883.3|86833.3|26
1630890180000|2021-09-06 01:03:00|86882.6|86832.6|86884.8|86834.8|86887.1|86837.1|86882.3|86832.3|25
1630890190000|2021-09-06 01:03:10|86886.1|86836.1|86889.9|86839.9|86892.8|86842.8|86881.7|86831.7|23
1630890200000|2021-09-06 01:03:20|86889.2|86839.2|86890.5|86840.5|86892.8|86842.8|86889.2|86839.2|20
1630890210000|2021-09-06 01:03:30|86892.3|86842.3|86889.1|86839.1|86892.3|86842.3|86888.9|86838.9|9
1630890220000|2021-09-06 01:03:40|86890.6|86840.6|86893.8|86843.8|86893.8|86843.8|86883|86833|27
1630890230000|2021-09-06 01:03:50|86893.2|86843.2|86888.7|86838.7|86894.1|86844.1|86888.7|86838.7|18
1630890240000|2021-09-06 01:04:00|86890.2|86840.2|86891.1|86841.1|86892.7|86842.7|86890.2|86840.2|20
1630890250000|2021-09-06 01:04:10|86891.4|86841.4|86889.9|86839.9|86891.4|86841.4|86884.4|86834.4|16
1630890260000|2021-09-06 01:04:20|86889.5|86839.5|86888.7|86838.7|86890.8|86840.8|86886.1|86836.1|12
1630890270000|2021-09-06 01:04:30|86887.1|86837.1|86890.2|86840.2|86890.2|86840.2|86885.5|86835.5|11
1630890280000|2021-09-06 01:04:40|86893.4|86843.4|86893|86843|86893.6|86843.6|86889.8|86839.8|19
1630890290000|2021-09-06 01:04:50|86894.1|86844.1|86892.6|86842.6|86895.6|86845.6|86891.7|86841.7|21
1630890300000|2021-09-06 01:05:00|86893.5|86843.5|86891.6|86841.6|86895.9|86845.9|86891.5|86841.5|12
1630890310000|2021-09-06 01:05:10|86891.7|86841.7|86885.5|86835.5|86891.7|86841.7|86881.7|86831.7|25
1630890320000|2021-09-06 01:05:20|86885.4|86835.4|86886.5|86836.5|86889.3|86839.3|86881.9|86831.9|29
1630890330000|2021-09-06 01:05:30|86879.5|86829.5|86888.8|86838.8|86890|86840|86879.5|86829.5|23
1630890340000|2021-09-06 01:05:40|86890|86840|86888.4|86838.4|86890.8|86840.8|86887.7|86837.7|25
1630890350000|2021-09-06 01:05:50|86886.7|86836.7|86892.7|86842.7|86893.8|86843.8|86886.7|86836.7|20
1630890360000|2021-09-06 01:06:00|86892.3|86842.3|86892.2|86842.2|86895.9|86845.9|86890|86840|34
1630890370000|2021-09-06 01:06:10|86893.5|86843.5|86893.1|86843.1|86893.9|86843.9|86891.1|86841.1|15
1630890380000|2021-09-06 01:06:20|86892.5|86842.5|86893.1|86843.1|86893.4|86843.4|86890.5|86840.5|18
1630890390000|2021-09-06 01:06:30|86891.3|86841.3|86893|86843|86893.7|86843.7|86890.8|86840.8|15
1630890400000|2021-09-06 01:06:40|86893.2|86843.2|86894.5|86844.5|86895.5|86845.5|86891.3|86841.3|19
1630890410000|2021-09-06 01:06:50|86894.1|86844.1|86892.3|86842.3|86894.1|86844.1|86891.7|86841.7|12
1630890420000|2021-09-06 01:07:00|86891.6|86841.6|86893|86843|86896.4|86846.4|86891.1|86841.1|17
1630890430000|2021-09-06 01:07:10|86893.8|86843.8|86892.7|86842.7|86894.2|86844.2|86890.4|86840.4|19
1630890440000|2021-09-06 01:07:20|86895|86845|86891.2|86841.2|86895|86845|86891|86841|16
1630890450000|2021-09-06 01:07:30|86892.7|86842.7|86891.3|86841.3|86893.6|86843.6|86891.3|86841.3|18
1630890460000|2021-09-06 01:07:40|86891.1|86841.1|86893.5|86843.5|86894|86844|86891.1|86841.1|18
1630890470000|2021-09-06 01:07:50|86893.3|86843.3|86891.7|86841.7|86894.2|86844.2|86890|86840|28
1630890480000|2021-09-06 01:08:00|86891.6|86841.6|86891.5|86841.5|86891.6|86841.6|86889.2|86839.2|9
1630890490000|2021-09-06 01:08:10|86892.1|86842.1|86889.2|86839.2|86894.5|86844.5|86889.2|86839.2|13
1630890500000|2021-09-06 01:08:20|86891.4|86841.4|86894.3|86844.3|86894.3|86844.3|86891.4|86841.4|14
1630890510000|2021-09-06 01:08:30|86893.8|86843.8|86887.9|86837.9|86893.8|86843.8|86887.9|86837.9|20
1630890520000|2021-09-06 01:08:40|86887.8|86837.8|86890.1|86840.1|86890.1|86840.1|86884.7|86834.7|16
1630890530000|2021-09-06 01:08:50|86890.2|86840.2|86891.3|86841.3|86891.4|86841.4|86889|86839|9
1630890540000|2021-09-06 01:09:00|86889|86839|86887.2|86837.2|86891.9|86841.9|86887|86837|9
1630890550000|2021-09-06 01:09:10|86887.6|86837.6|86888.5|86838.5|86889.5|86839.5|86886.8|86836.8|7
1630890560000|2021-09-06 01:09:20|86889|86839|86888.1|86838.1|86891.2|86841.2|86887.4|86837.4|8
1630890570000|2021-09-06 01:09:30|86888.7|86838.7|86889.6|86839.6|86889.6|86839.6|86888|86838|5
1630890580000|2021-09-06 01:09:40|86889.8|86839.8|86888.2|86838.2|86891.8|86841.8|86887.5|86837.5|10
1630890590000|2021-09-06 01:09:50|86888.6|86838.6|86891|86841|86892.5|86842.5|86885.8|86835.8|19
1630890600000|2021-09-06 01:10:00|86891.9|86841.9|86892.4|86842.4|86894.4|86844.4|86888|86838|22
1630890610000|2021-09-06 01:10:10|86893.1|86843.1|86892.3|86842.3|86894|86844|86891.4|86841.4|19
1630890620000|2021-09-06 01:10:20|86892.4|86842.4|86892.1|86842.1|86892.9|86842.9|86890.9|86840.9|13
1630890630000|2021-09-06 01:10:30|86892.2|86842.2|86893.1|86843.1|86893.1|86843.1|86888.9|86838.9|8
1630890640000|2021-09-06 01:10:40|86891.2|86841.2|86894.5|86844.5|86894.7|86844.7|86888.3|86838.3|16
1630890650000|2021-09-06 01:10:50|86894.9|86844.9|86895.2|86845.2|86895.5|86845.5|86892.5|86842.5|9
1630890660000|2021-09-06 01:11:00|86892.7|86842.7|86895.1|86845.1|86895.1|86845.1|86892.6|86842.6|12
1630890670000|2021-09-06 01:11:10|86894|86844|86894.7|86844.7|86894.9|86844.9|86892.2|86842.2|20
1630890680000|2021-09-06 01:11:20|86894.1|86844.1|86896.1|86846.1|86896.1|86846.1|86894.1|86844.1|14
1630890690000|2021-09-06 01:11:30|86895.3|86845.3|86894.3|86844.3|86895.8|86845.8|86894.3|86844.3|12
1630890700000|2021-09-06 01:11:40|86895|86845|86894.9|86844.9|86897.4|86847.4|86892.4|86842.4|18
1630890710000|2021-09-06 01:11:50|86894.2|86844.2|86896.2|86846.2|86897|86847|86893.9|86843.9|18
1630890720000|2021-09-06 01:12:00|86896|86846|86895.9|86845.9|86896.8|86846.8|86893.7|86843.7|14
1630890730000|2021-09-06 01:12:10|86895.2|86845.2|86894.6|86844.6|86896.2|86846.2|86893.9|86843.9|7
1630890740000|2021-09-06 01:12:20|86892.4|86842.4|86891.5|86841.5|86894.2|86844.2|86891.5|86841.5|7
1630890750000|2021-09-06 01:12:30|86891.8|86841.8|86894.1|86844.1|86897.5|86847.5|86891.6|86841.6|17
1630890760000|2021-09-06 01:12:40|86894.6|86844.6|86893.7|86843.7|86896.3|86846.3|86893.6|86843.6|18
1630890770000|2021-09-06 01:12:50|86894.8|86844.8|86899.6|86849.6|86899.6|86849.6|86894|86844|22
1630890780000|2021-09-06 01:13:00|86900.1|86850.1|86901.9|86851.9|86902.4|86852.4|86900.1|86850.1|14
1630890790000|2021-09-06 01:13:10|86902.4|86852.4|86901.2|86851.2|86902.4|86852.4|86899.9|86849.9|10
1630890800000|2021-09-06 01:13:20|86902.1|86852.1|86898.8|86848.8|86902.1|86852.1|86897.9|86847.9|12
1630890810000|2021-09-06 01:13:30|86898.4|86848.4|86897.6|86847.6|86899.9|86849.9|86895.8|86845.8|16
1630890820000|2021-09-06 01:13:40|86898.3|86848.3|86894.9|86844.9|86901|86851|86894.9|86844.9|20
1630890830000|2021-09-06 01:13:50|86894.8|86844.8|86893.3|86843.3|86895.9|86845.9|86891.4|86841.4|33
1630890840000|2021-09-06 01:14:00|86893.6|86843.6|86892|86842|86894.3|86844.3|86892|86842|14
1630890850000|2021-09-06 01:14:10|86891.9|86841.9|86894.6|86844.6|86895.7|86845.7|86891.8|86841.8|17
1630890860000|2021-09-06 01:14:20|86894.3|86844.3|86895.4|86845.4|86898.5|86848.5|86892.8|86842.8|29
1630890870000|2021-09-06 01:14:30|86894.8|86844.8|86900.4|86850.4|86900.5|86850.5|86893.9|86843.9|22
1630890880000|2021-09-06 01:14:40|86900.1|86850.1|86900|86850|86902.1|86852.1|86898.5|86848.5|18
1630890890000|2021-09-06 01:14:50|86900.2|86850.2|86900.7|86850.7|86902.2|86852.2|86898.5|86848.5|11
1630890900000|2021-09-06 01:15:00|86900.2|86850.2|86901.1|86851.1|86901.2|86851.2|86896.8|86846.8|23
1630890910000|2021-09-06 01:15:10|86898.8|86848.8|86898.7|86848.7|86900.1|86850.1|86898.4|86848.4|21
1630890920000|2021-09-06 01:15:20|86898.9|86848.9|86897.8|86847.8|86899.2|86849.2|86897.7|86847.7|14
1630890930000|2021-09-06 01:15:30|86898.8|86848.8|86899.1|86849.1|86902.1|86852.1|86898.3|86848.3|29
1630890940000|2021-09-06 01:15:40|86898.5|86848.5|86903|86853|86903|86853|86898.1|86848.1|44
1630890950000|2021-09-06 01:15:50|86902.6|86852.6|86900.9|86850.9|86903.5|86853.5|86900.8|86850.8|22
1630890960000|2021-09-06 01:16:00|86901|86851|86907.1|86857.1|86907.1|86857.1|86899.6|86849.6|41
1630890970000|2021-09-06 01:16:10|86906.4|86856.4|86905.4|86855.4|86907.1|86857.1|86901.9|86851.9|28
1630890980000|2021-09-06 01:16:20|86906.6|86856.6|86912.7|86862.7|86913.2|86863.2|86905|86855|27
1630890990000|2021-09-06 01:16:30|86912.3|86862.3|86912.8|86862.8|86914.8|86864.8|86908.8|86858.8|35
1630891000000|2021-09-06 01:16:40|86912.6|86862.6|86913.4|86863.4|86915.4|86865.4|86911.9|86861.9|24
1630891010000|2021-09-06 01:16:50|86913|86863|86908.2|86858.2|86913.9|86863.9|86907.7|86857.7|40
1630891020000|2021-09-06 01:17:00|86908|86858|86905.5|86855.5|86910.3|86860.3|86904.4|86854.4|43
1630891030000|2021-09-06 01:17:10|86906.1|86856.1|86907.8|86857.8|86908.5|86858.5|86898|86848|34
1630891040000|2021-09-06 01:17:20|86908|86858|86904.1|86854.1|86911.1|86861.1|86902.8|86852.8|21
1630891050000|2021-09-06 01:17:30|86904.7|86854.7|86905.6|86855.6|86906.6|86856.6|86903.6|86853.6|24
1630891060000|2021-09-06 01:17:40|86906.8|86856.8|86901|86851|86907|86857|86901|86851|17
1630891070000|2021-09-06 01:17:50|86902.3|86852.3|86899.3|86849.3|86902.3|86852.3|86891.5|86841.5|25
1630891080000|2021-09-06 01:18:00|86897.8|86847.8|86895.3|86845.3|86898.9|86848.9|86890.7|86840.7|12
1630891090000|2021-09-06 01:18:10|86898.5|86848.5|86904.5|86854.5|86904.5|86854.5|86895|86845|22
1630891100000|2021-09-06 01:18:20|86904.1|86854.1|86904.4|86854.4|86908.2|86858.2|86901.1|86851.1|7
1630891110000|2021-09-06 01:18:30|86904.3|86854.3|86903.5|86853.5|86905.4|86855.4|86900.8|86850.8|18
1630891120000|2021-09-06 01:18:40|86904.6|86854.6|86897.3|86847.3|86905.2|86855.2|86897.3|86847.3|5
1630891130000|2021-09-06 01:18:50|86898.6|86848.6|86902.8|86852.8|86907.9|86857.9|86898.6|86848.6|17
1630891140000|2021-09-06 01:19:00|86902.7|86852.7|86906.7|86856.7|86910.2|86860.2|86902.7|86852.7|18
1630891150000|2021-09-06 01:19:10|86906.6|86856.6|86905.5|86855.5|86906.9|86856.9|86905.4|86855.4|13
1630891160000|2021-09-06 01:19:20|86906|86856|86910.8|86860.8|86910.8|86860.8|86904.8|86854.8|17
1630891170000|2021-09-06 01:19:30|86908.6|86858.6|86904|86854|86908.6|86858.6|86899.1|86849.1|18
1630891180000|2021-09-06 01:19:40|86903|86853|86902.2|86852.2|86906.5|86856.5|86902.2|86852.2|28
1630891190000|2021-09-06 01:19:50|86906.5|86856.5|86908|86858|86908.1|86858.1|86904.1|86854.1|11
1630891200000|2021-09-06 01:20:00|86904.9|86854.9|86908|86858|86909.9|86859.9|86904.9|86854.9|18
1630891210000|2021-09-06 01:20:10|86907.6|86857.6|86905.6|86855.6|86908.5|86858.5|86905.6|86855.6|12
1630891220000|2021-09-06 01:20:20|86900.1|86850.1|86907|86857|86907|86857|86900|86850|20
1630891230000|2021-09-06 01:20:30|86905.2|86855.2|86904.2|86854.2|86905.7|86855.7|86901.1|86851.1|26
1630891240000|2021-09-06 01:20:40|86903.3|86853.3|86903.4|86853.4|86904.8|86854.8|86902.3|86852.3|26
1630891250000|2021-09-06 01:20:50|86903.8|86853.8|86905.6|86855.6|86907.1|86857.1|86903.8|86853.8|19
1630891260000|2021-09-06 01:21:00|86904.4|86854.4|86902.2|86852.2|86906.9|86856.9|86901.1|86851.1|31
1630891270000|2021-09-06 01:21:10|86903.2|86853.2|86901.3|86851.3|86905|86855|86898.5|86848.5|21
1630891280000|2021-09-06 01:21:20|86902.6|86852.6|86902.3|86852.3|86903.4|86853.4|86898.2|86848.2|18
1630891290000|2021-09-06 01:21:30|86902.7|86852.7|86902.8|86852.8|86904|86854|86900.9|86850.9|11
1630891300000|2021-09-06 01:21:40|86903.9|86853.9|86900.9|86850.9|86904.1|86854.1|86900.9|86850.9|24
1630891310000|2021-09-06 01:21:50|86901.6|86851.6|86901.6|86851.6|86903.2|86853.2|86900.3|86850.3|11
1630891320000|2021-09-06 01:22:00|86899.6|86849.6|86898.5|86848.5|86903.5|86853.5|86898.5|86848.5|16
1630891330000|2021-09-06 01:22:10|86900.8|86850.8|86900.7|86850.7|86903.4|86853.4|86900.5|86850.5|9
1630891340000|2021-09-06 01:22:20|86900.5|86850.5|86904.4|86854.4|86904.4|86854.4|86896.6|86846.6|19
1630891350000|2021-09-06 01:22:30|86903.1|86853.1|86904|86854|86908.4|86858.4|86900.4|86850.4|23
1630891360000|2021-09-06 01:22:40|86903.8|86853.8|86903.5|86853.5|86908.7|86858.7|86902.6|86852.6|27
1630891370000|2021-09-06 01:22:50|86904.2|86854.2|86901.5|86851.5|86910.1|86860.1|86901.2|86851.2|17
1630891380000|2021-09-06 01:23:00|86900.7|86850.7|86901.8|86851.8|86907|86857|86900.7|86850.7|7
1630891390000|2021-09-06 01:23:10|86904.7|86854.7|86907|86857|86907.2|86857.2|86901|86851|13
1630891400000|2021-09-06 01:23:20|86902.9|86852.9|86905.8|86855.8|86906.1|86856.1|86902|86852|11
1630891410000|2021-09-06 01:23:30|86907.2|86857.2|86905.2|86855.2|86907.2|86857.2|86899.5|86849.5|37
1630891420000|2021-09-06 01:23:40|86904.7|86854.7|86904.7|86854.7|86906.5|86856.5|86902.6|86852.6|19
1630891430000|2021-09-06 01:23:50|86904.2|86854.2|86905.2|86855.2|86905.2|86855.2|86902.3|86852.3|18
1630891440000|2021-09-06 01:24:00|86903.8|86853.8|86901.8|86851.8|86903.8|86853.8|86898.4|86848.4|18
1630891450000|2021-09-06 01:24:10|86902.5|86852.5|86904.9|86854.9|86904.9|86854.9|86901.5|86851.5|12
1630891460000|2021-09-06 01:24:20|86904.2|86854.2|86904.6|86854.6|86906.6|86856.6|86902.4|86852.4|19
1630891470000|2021-09-06 01:24:30|86906.9|86856.9|86905.2|86855.2|86909.1|86859.1|86905|86855|9
1630891480000|2021-09-06 01:24:40|86902.2|86852.2|86902.2|86852.2|86905|86855|86901.5|86851.5|13
1630891490000|2021-09-06 01:24:50|86906.4|86856.4|86901.5|86851.5|86908.3|86858.3|86901.5|86851.5|25
1630891500000|2021-09-06 01:25:00|86900.9|86850.9|86900.5|86850.5|86903.8|86853.8|86900.5|86850.5|15
1630891510000|2021-09-06 01:25:10|86899.6|86849.6|86901.5|86851.5|86903.1|86853.1|86899.6|86849.6|10
1630891520000|2021-09-06 01:25:20|86902.3|86852.3|86901.6|86851.6|86905.1|86855.1|86901.6|86851.6|6
1630891530000|2021-09-06 01:25:30|86901.9|86851.9|86901.4|86851.4|86904.2|86854.2|86901.4|86851.4|6
1630891540000|2021-09-06 01:25:40|86899.9|86849.9|86901.1|86851.1|86903.7|86853.7|86899.9|86849.9|15
1630891550000|2021-09-06 01:25:50|86901.5|86851.5|86895.2|86845.2|86901.6|86851.6|86895.2|86845.2|13
1630891560000|2021-09-06 01:26:00|86894.4|86844.4|86895.9|86845.9|86898|86848|86891.7|86841.7|12
1630891570000|2021-09-06 01:26:10|86893.7|86843.7|86901|86851|86901.9|86851.9|86893.7|86843.7|24
1630891580000|2021-09-06 01:26:20|86900.3|86850.3|86901.6|86851.6|86905.4|86855.4|86898.5|86848.5|20
1630891590000|2021-09-06 01:26:30|86898.5|86848.5|86900.5|86850.5|86902.5|86852.5|86898.5|86848.5|23
1630891600000|2021-09-06 01:26:40|86901.2|86851.2|86896.2|86846.2|86901.2|86851.2|86895.5|86845.5|16
1630891610000|2021-09-06 01:26:50|86892.2|86842.2|86897.7|86847.7|86898.5|86848.5|86892.2|86842.2|17
1630891620000|2021-09-06 01:27:00|86896.9|86846.9|86899|86849|86902.7|86852.7|86892.6|86842.6|26
1630891630000|2021-09-06 01:27:10|86900|86850|86904.8|86854.8|86905.7|86855.7|86899.6|86849.6|16
1630891640000|2021-09-06 01:27:20|86904.7|86854.7|86902.7|86852.7|86904.7|86854.7|86901.9|86851.9|20
1630891650000|2021-09-06 01:27:30|86903|86853|86904|86854|86904.8|86854.8|86902.8|86852.8|23
1630891660000|2021-09-06 01:27:40|86903.2|86853.2|86904.3|86854.3|86905.6|86855.6|86901.3|86851.3|16
1630891670000|2021-09-06 01:27:50|86905|86855|86903.3|86853.3|86905.5|86855.5|86902.7|86852.7|15
1630891680000|2021-09-06 01:28:00|86904.1|86854.1|86911.2|86861.2|86911.8|86861.8|86901.7|86851.7|18
1630891690000|2021-09-06 01:28:10|86907.5|86857.5|86904.2|86854.2|86911.6|86861.6|86902.8|86852.8|30
1630891700000|2021-09-06 01:28:20|86904.6|86854.6|86905.3|86855.3|86907.7|86857.7|86903.9|86853.9|18
1630891710000|2021-09-06 01:28:30|86904.9|86854.9|86903.8|86853.8|86909.5|86859.5|86903.1|86853.1|24
1630891720000|2021-09-06 01:28:40|86905.1|86855.1|86901.4|86851.4|86905.1|86855.1|86898.6|86848.6|38
1630891730000|2021-09-06 01:28:50|86901.5|86851.5|86898.2|86848.2|86904.4|86854.4|86896.8|86846.8|21
1630891740000|2021-09-06 01:29:00|86897.6|86847.6|86899.8|86849.8|86902.4|86852.4|86897.6|86847.6|23
1630891750000|2021-09-06 01:29:10|86900.4|86850.4|86897|86847|86902|86852|86895.7|86845.7|21
1630891760000|2021-09-06 01:29:20|86896.8|86846.8|86900.3|86850.3|86903.8|86853.8|86895.8|86845.8|25
1630891770000|2021-09-06 01:29:30|86902.4|86852.4|86899.6|86849.6|86902.4|86852.4|86899.6|86849.6|14
1630891780000|2021-09-06 01:29:40|86898.5|86848.5|86899.2|86849.2|86901.2|86851.2|86898.5|86848.5|16
1630891790000|2021-09-06 01:29:50|86898.6|86848.6|86903.2|86853.2|86903.2|86853.2|86898.6|86848.6|16
1630891800000|2021-09-06 01:30:00|86898.4|86848.4|86904|86854|86908|86858|86897.4|86847.4|46
1630891810000|2021-09-06 01:30:10|86904.1|86854.1|86904.2|86854.2|86906.2|86856.2|86903|86853|16
1630891820000|2021-09-06 01:30:20|86904.1|86854.1|86902.6|86852.6|86905.4|86855.4|86902.6|86852.6|28
1630891830000|2021-09-06 01:30:30|86901.9|86851.9|86897|86847|86903.7|86853.7|86897|86847|27
1630891840000|2021-09-06 01:30:40|86896.1|86846.1|86898|86848|86902.9|86852.9|86895.9|86845.9|25
1630891850000|2021-09-06 01:30:50|86896|86846|86898.2|86848.2|86899.8|86849.8|86895.2|86845.2|23
1630891860000|2021-09-06 01:31:00|86898.3|86848.3|86903.3|86853.3|86904|86854|86898.3|86848.3|29
1630891870000|2021-09-06 01:31:10|86904.2|86854.2|86902.7|86852.7|86905|86855|86902.2|86852.2|24
1630891880000|2021-09-06 01:31:20|86903|86853|86903.4|86853.4|86903.4|86853.4|86901.7|86851.7|15
1630891890000|2021-09-06 01:31:30|86903.5|86853.5|86904.8|86854.8|86904.8|86854.8|86900.8|86850.8|17
1630891900000|2021-09-06 01:31:40|86905.6|86855.6|86903.2|86853.2|86905.7|86855.7|86903.2|86853.2|20
1630891910000|2021-09-06 01:31:50|86905.9|86855.9|86906.4|86856.4|86909|86859|86904.5|86854.5|30
1630891920000|2021-09-06 01:32:00|86906.3|86856.3|86907.6|86857.6|86909.8|86859.8|86905.9|86855.9|27
1630891930000|2021-09-06 01:32:10|86908.6|86858.6|86906.8|86856.8|86908.9|86858.9|86906.8|86856.8|18
1630891940000|2021-09-06 01:32:20|86906.9|86856.9|86902.3|86852.3|86908.4|86858.4|86902.3|86852.3|23
1630891950000|2021-09-06 01:32:30|86907.8|86857.8|86903.3|86853.3|86907.8|86857.8|86902|86852|29
1630891960000|2021-09-06 01:32:40|86903|86853|86905.6|86855.6|86906.7|86856.7|86902.1|86852.1|16
1630891970000|2021-09-06 01:32:50|86905.8|86855.8|86904.9|86854.9|86906.1|86856.1|86904.8|86854.8|20
1630891980000|2021-09-06 01:33:00|86905|86855|86904.1|86854.1|86906.2|86856.2|86903|86853|26
1630891990000|2021-09-06 01:33:10|86901.8|86851.8|86904.4|86854.4|86905.3|86855.3|86897.5|86847.5|38
1630892000000|2021-09-06 01:33:20|86904.5|86854.5|86901.6|86851.6|86905.6|86855.6|86901.6|86851.6|22
1630892010000|2021-09-06 01:33:30|86902.9|86852.9|86903.7|86853.7|86906.5|86856.5|86902.6|86852.6|23
1630892020000|2021-09-06 01:33:40|86904.2|86854.2|86903.6|86853.6|86904.2|86854.2|86900.5|86850.5|19
1630892030000|2021-09-06 01:33:50|86904.4|86854.4|86898.2|86848.2|86904.6|86854.6|86894.4|86844.4|31
1630892040000|2021-09-06 01:34:00|86896.9|86846.9|86897.6|86847.6|86899.2|86849.2|86894.2|86844.2|31
1630892050000|2021-09-06 01:34:10|86897.4|86847.4|86898.6|86848.6|86898.6|86848.6|86896.5|86846.5|15
1630892060000|2021-09-06 01:34:20|86898.1|86848.1|86897.8|86847.8|86900.9|86850.9|86896.3|86846.3|17
1630892070000|2021-09-06 01:34:30|86897.6|86847.6|86897.9|86847.9|86901.2|86851.2|86893.8|86843.8|18
1630892080000|2021-09-06 01:34:40|86897.7|86847.7|86897.9|86847.9|86901.4|86851.4|86896|86846|23
1630892090000|2021-09-06 01:34:50|86898.2|86848.2|86898.3|86848.3|86899.4|86849.4|86896.1|86846.1|16
1630892100000|2021-09-06 01:35:00|86901|86851|86896.4|86846.4|86901|86851|86891.3|86841.3|39
1630892110000|2021-09-06 01:35:10|86897.1|86847.1|86900.1|86850.1|86900.1|86850.1|86894.3|86844.3|21
1630892120000|2021-09-06 01:35:20|86899.8|86849.8|86898.6|86848.6|86901.7|86851.7|86894.8|86844.8|21
1630892130000|2021-09-06 01:35:30|86896.1|86846.1|86901|86851|86902.2|86852.2|86896.1|86846.1|22
1630892140000|2021-09-06 01:35:40|86901.1|86851.1|86903|86853|86903.7|86853.7|86900.4|86850.4|32
1630892150000|2021-09-06 01:35:50|86902.1|86852.1|86902|86852|86903.9|86853.9|86901.3|86851.3|26
1630892160000|2021-09-06 01:36:00|86902.2|86852.2|86898.4|86848.4|86902.9|86852.9|86896.9|86846.9|22
1630892170000|2021-09-06 01:36:10|86900.9|86850.9|86899.5|86849.5|86901.1|86851.1|86896.1|86846.1|16
1630892180000|2021-09-06 01:36:20|86898.7|86848.7|86900.5|86850.5|86900.5|86850.5|86898.1|86848.1|21
1630892190000|2021-09-06 01:36:30|86899.9|86849.9|86900.5|86850.5|86902.5|86852.5|86897.1|86847.1|16
1630892200000|2021-09-06 01:36:40|86899|86849|86898.2|86848.2|86901.4|86851.4|86897.8|86847.8|19
1630892210000|2021-09-06 01:36:50|86898.5|86848.5|86898.7|86848.7|86899.5|86849.5|86896.4|86846.4|23
1630892220000|2021-09-06 01:37:00|86897.5|86847.5|86877.9|86827.9|86900.9|86850.9|86877|86827|36
1630892230000|2021-09-06 01:37:10|86878.7|86828.7|86876.5|86826.5|86882.2|86832.2|86874.5|86824.5|33
1630892240000|2021-09-06 01:37:20|86876.2|86826.2|86874.9|86824.9|86878.8|86828.8|86873.2|86823.2|17
1630892250000|2021-09-06 01:37:30|86876.1|86826.1|86873|86823|86878.6|86828.6|86872.9|86822.9|20
1630892260000|2021-09-06 01:37:40|86875.6|86825.6|86874.5|86824.5|86878.2|86828.2|86874.2|86824.2|14
1630892270000|2021-09-06 01:37:50|86875.7|86825.7|86873.1|86823.1|86877.4|86827.4|86869.3|86819.3|26
1630892280000|2021-09-06 01:38:00|86869.7|86819.7|86872.1|86822.1|86874|86824|86868.2|86818.2|28
1630892290000|2021-09-06 01:38:10|86871.5|86821.5|86872.4|86822.4|86877.1|86827.1|86870.6|86820.6|21
1630892300000|2021-09-06 01:38:20|86872.7|86822.7|86870.2|86820.2|86873.8|86823.8|86867.5|86817.5|20
1630892310000|2021-09-06 01:38:30|86866.7|86816.7|86867.7|86817.7|86870.9|86820.9|86865.3|86815.3|18
1630892320000|2021-09-06 01:38:40|86867.6|86817.6|86867.6|86817.6|86869.7|86819.7|86865.6|86815.6|10
1630892330000|2021-09-06 01:38:50|86869.7|86819.7|86859.9|86809.9|86876.6|86826.6|86859.9|86809.9|13
1630892340000|2021-09-06 01:39:00|86860|86810|86873.6|86823.6|86873.8|86823.8|86859.9|86809.9|25
1630892350000|2021-09-06 01:39:10|86873.8|86823.8|86874.5|86824.5|86875.5|86825.5|86871.1|86821.1|22
1630892360000|2021-09-06 01:39:20|86876|86826|86872.6|86822.6|86877.1|86827.1|86872.6|86822.6|10
1630892370000|2021-09-06 01:39:30|86873.4|86823.4|86872.5|86822.5|86875.4|86825.4|86870.6|86820.6|18
1630892380000|2021-09-06 01:39:40|86868.3|86818.3|86873.8|86823.8|86874.3|86824.3|86866.7|86816.7|23
1630892390000|2021-09-06 01:39:50|86873.9|86823.9|86870.4|86820.4|86874.1|86824.1|86868.7|86818.7|23
1630892400000|2021-09-06 01:40:00|86872.8|86822.8|86869.3|86819.3|86872.8|86822.8|86858.5|86808.5|47
1630892410000|2021-09-06 01:40:10|86868.6|86818.6|86871.7|86821.7|86871.9|86821.9|86866.5|86816.5|32
1630892420000|2021-09-06 01:40:20|86871.5|86821.5|86868.1|86818.1|86871.5|86821.5|86866|86816|24
1630892430000|2021-09-06 01:40:30|86868|86818|86868|86818|86868.7|86818.7|86864.5|86814.5|23
1630892440000|2021-09-06 01:40:40|86868.7|86818.7|86865.9|86815.9|86868.8|86818.8|86864.7|86814.7|19
1630892450000|2021-09-06 01:40:50|86864.6|86814.6|86862.5|86812.5|86869.1|86819.1|86861.2|86811.2|44
1630892460000|2021-09-06 01:41:00|86864.6|86814.6|86859.6|86809.6|86866.5|86816.5|86859.6|86809.6|26
1630892470000|2021-09-06 01:41:10|86859|86809|86863|86813|86867.2|86817.2|86859|86809|12
1630892480000|2021-09-06 01:41:20|86861.2|86811.2|86857.3|86807.3|86861.3|86811.3|86853.3|86803.3|59
1630892490000|2021-09-06 01:41:30|86856.9|86806.9|86860|86810|86863.8|86813.8|86853.2|86803.2|52
1630892500000|2021-09-06 01:41:40|86851.5|86801.5|86849.6|86799.6|86857.2|86807.2|86848.8|86798.8|19
1630892510000|2021-09-06 01:41:50|86849.5|86799.5|86852.2|86802.2|86853.2|86803.2|86847.1|86797.1|22
1630892520000|2021-09-06 01:42:00|86855.3|86805.3|86855.2|86805.2|86855.3|86805.3|86850.4|86800.4|11
1630892530000|2021-09-06 01:42:10|86855.6|86805.6|86849.8|86799.8|86855.6|86805.6|86847.1|86797.1|30
1630892540000|2021-09-06 01:42:20|86849.6|86799.6|86845.5|86795.5|86850.9|86800.9|86845.5|86795.5|27
1630892550000|2021-09-06 01:42:30|86845|86795|86845.9|86795.9|86847|86797|86844|86794|28
1630892560000|2021-09-06 01:42:40|86845.1|86795.1|86844.8|86794.8|86846.7|86796.7|86843.2|86793.2|30
1630892570000|2021-09-06 01:42:50|86845.6|86795.6|86846.4|86796.4|86847.4|86797.4|86842.5|86792.5|18
1630892580000|2021-09-06 01:43:00|86846.2|86796.2|86843.4|86793.4|86846.4|86796.4|86840.7|86790.7|38
1630892590000|2021-09-06 01:43:10|86843.5|86793.5|86839.2|86789.2|86844.8|86794.8|86838.6|86788.6|29
1630892600000|2021-09-06 01:43:20|86842|86792|86839.4|86789.4|86842|86792|86837.7|86787.7|44
1630892610000|2021-09-06 01:43:30|86839.2|86789.2|86837.9|86787.9|86839.6|86789.6|86835.2|86785.2|37
1630892620000|2021-09-06 01:43:40|86838.7|86788.7|86839.1|86789.1|86841.3|86791.3|86833.4|86783.4|14
1630892630000|2021-09-06 01:43:50|86839|86789|86832.9|86782.9|86839.7|86789.7|86832.9|86782.9|17
1630892640000|2021-09-06 01:44:00|86834.2|86784.2|86837.2|86787.2|86841.4|86791.4|86832.6|86782.6|28
1630892650000|2021-09-06 01:44:10|86839|86789|86837|86787|86840.2|86790.2|86835.6|86785.6|14
1630892660000|2021-09-06 01:44:20|86836.6|86786.6|86836.3|86786.3|86837.9|86787.9|86836.2|86786.2|20
1630892670000|2021-09-06 01:44:30|86835.8|86785.8|86827|86777|86838.2|86788.2|86825.6|86775.6|47
1630892680000|2021-09-06 01:44:40|86827.2|86777.2|86827.6|86777.6|86830.7|86780.7|86824.7|86774.7|37
1630892690000|2021-09-06 01:44:50|86826.4|86776.4|86827.9|86777.9|86829.8|86779.8|86826.1|86776.1|26
1630892700000|2021-09-06 01:45:00|86828|86778|86823.3|86773.3|86830.8|86780.8|86821.8|86771.8|45
1630892710000|2021-09-06 01:45:10|86824.6|86774.6|86822.8|86772.8|86824.8|86774.8|86821.5|86771.5|33
1630892720000|2021-09-06 01:45:20|86821.4|86771.4|86826.5|86776.5|86826.6|86776.6|86821.4|86771.4|30
1630892730000|2021-09-06 01:45:30|86825.1|86775.1|86827.9|86777.9|86830.2|86780.2|86825.1|86775.1|25
1630892740000|2021-09-06 01:45:40|86828.6|86778.6|86828.5|86778.5|86831|86781|86827.6|86777.6|25
1630892750000|2021-09-06 01:45:50|86826.6|86776.6|86831.1|86781.1|86831.2|86781.2|86826.2|86776.2|33
1630892760000|2021-09-06 01:46:00|86830.9|86780.9|86829.9|86779.9|86833.3|86783.3|86828.3|86778.3|28
1630892770000|2021-09-06 01:46:10|86830.3|86780.3|86832.7|86782.7|86833.9|86783.9|86827.4|86777.4|31
1630892780000|2021-09-06 01:46:20|86832.4|86782.4|86833.9|86783.9|86834.2|86784.2|86832.3|86782.3|21
1630892790000|2021-09-06 01:46:30|86835|86785|86836.2|86786.2|86837.6|86787.6|86831.8|86781.8|22
1630892800000|2021-09-06 01:46:40|86835.6|86785.6|86834.6|86784.6|86837.4|86787.4|86832.4|86782.4|14
1630892810000|2021-09-06 01:46:50|86835.6|86785.6|86831.5|86781.5|86840.5|86790.5|86827.7|86777.7|23
1630892820000|2021-09-06 01:47:00|86833.4|86783.4|86828.6|86778.6|86835.2|86785.2|86828.6|86778.6|16
1630892830000|2021-09-06 01:47:10|86826.9|86776.9|86831.4|86781.4|86834.7|86784.7|86826.9|86776.9|24
1630892840000|2021-09-06 01:47:20|86830.3|86780.3|86832.5|86782.5|86833.4|86783.4|86828.8|86778.8|31
1630892850000|2021-09-06 01:47:30|86830.8|86780.8|86832.8|86782.8|86833.9|86783.9|86830|86780|21
1630892860000|2021-09-06 01:47:40|86832.4|86782.4|86835.6|86785.6|86835.7|86785.7|86827.5|86777.5|26
1630892870000|2021-09-06 01:47:50|86836.1|86786.1|86832.9|86782.9|86836.2|86786.2|86832|86782|26
1630892880000|2021-09-06 01:48:00|86831.6|86781.6|86830.5|86780.5|86833|86783|86829.9|86779.9|27
1630892890000|2021-09-06 01:48:10|86830.4|86780.4|86831.8|86781.8|86832.5|86782.5|86828.3|86778.3|25
1630892900000|2021-09-06 01:48:20|86830.8|86780.8|86834.7|86784.7|86836.2|86786.2|86830.8|86780.8|16
1630892910000|2021-09-06 01:48:30|86835.9|86785.9|86833.9|86783.9|86835.9|86785.9|86831.8|86781.8|13
1630892920000|2021-09-06 01:48:40|86835.2|86785.2|86832.9|86782.9|86836.4|86786.4|86832|86782|8
1630892930000|2021-09-06 01:48:50|86828.9|86778.9|86837.9|86787.9|86839.4|86789.4|86828.8|86778.8|18
1630892940000|2021-09-06 01:49:00|86836.4|86786.4|86832.7|86782.7|86837.7|86787.7|86832.7|86782.7|22
1630892950000|2021-09-06 01:49:10|86831.7|86781.7|86832.6|86782.6|86832.7|86782.7|86830.4|86780.4|9
1630892960000|2021-09-06 01:49:20|86834.3|86784.3|86832.1|86782.1|86834.3|86784.3|86831|86781|11
1630892970000|2021-09-06 01:49:30|86830.7|86780.7|86832.1|86782.1|86834.2|86784.2|86828.2|86778.2|21
1630892980000|2021-09-06 01:49:40|86833.5|86783.5|86830.9|86780.9|86835.4|86785.4|86829.5|86779.5|13
1630892990000|2021-09-06 01:49:50|86831.5|86781.5|86835.3|86785.3|86839|86789|86828.7|86778.7|23
1630893000000|2021-09-06 01:50:00|86830.7|86780.7|86831.5|86781.5|86835.8|86785.8|86829.7|86779.7|26
1630893010000|2021-09-06 01:50:10|86833|86783|86832.5|86782.5|86834.8|86784.8|86830.8|86780.8|19
1630893020000|2021-09-06 01:50:20|86833.4|86783.4|86834.3|86784.3|86837|86787|86831.2|86781.2|16
1630893030000|2021-09-06 01:50:30|86834.4|86784.4|86829.2|86779.2|86834.4|86784.4|86829.2|86779.2|36
1630893040000|2021-09-06 01:50:40|86829.8|86779.8|86829.4|86779.4|86834.1|86784.1|86825.8|86775.8|37
1630893050000|2021-09-06 01:50:50|86830.2|86780.2|86830.7|86780.7|86833.1|86783.1|86828.3|86778.3|26
1630893060000|2021-09-06 01:51:00|86830.9|86780.9|86832.2|86782.2|86832.5|86782.5|86829.7|86779.7|28
1630893070000|2021-09-06 01:51:10|86831.4|86781.4|86830.4|86780.4|86832.5|86782.5|86830.2|86780.2|14
1630893080000|2021-09-06 01:51:20|86833|86783|86829.8|86779.8|86833.9|86783.9|86829.7|86779.7|24
1630893090000|2021-09-06 01:51:30|86829.6|86779.6|86830.3|86780.3|86832.2|86782.2|86829.5|86779.5|22
1630893100000|2021-09-06 01:51:40|86831.7|86781.7|86826.8|86776.8|86833|86783|86826.8|86776.8|19
1630893110000|2021-09-06 01:51:50|86829.7|86779.7|86837.6|86787.6|86840.6|86790.6|86829.7|86779.7|37
1630893120000|2021-09-06 01:52:00|86837.4|86787.4|86836.9|86786.9|86839.4|86789.4|86834.7|86784.7|37
1630893130000|2021-09-06 01:52:10|86837.2|86787.2|86840|86790|86840|86790|86834.4|86784.4|37
1630893140000|2021-09-06 01:52:20|86840.7|86790.7|86843.2|86793.2|86845.7|86795.7|86840.1|86790.1|20
1630893150000|2021-09-06 01:52:30|86837.9|86787.9|86848.7|86798.7|86851.6|86801.6|86837.9|86787.9|26
1630893160000|2021-09-06 01:52:40|86850.8|86800.8|86851.8|86801.8|86854.3|86804.3|86847.5|86797.5|24
1630893170000|2021-09-06 01:52:50|86852|86802|86847.9|86797.9|86853.2|86803.2|86847.3|86797.3|34
1630893180000|2021-09-06 01:53:00|86849.3|86799.3|86849|86799|86851.2|86801.2|86846.7|86796.7|34
1630893190000|2021-09-06 01:53:10|86848.2|86798.2|86846.2|86796.2|86849.3|86799.3|86845.5|86795.5|32
1630893200000|2021-09-06 01:53:20|86847.2|86797.2|86844.5|86794.5|86848.6|86798.6|86844.5|86794.5|35
1630893210000|2021-09-06 01:53:30|86846|86796|86846.5|86796.5|86849.5|86799.5|86845.6|86795.6|36
1630893220000|2021-09-06 01:53:40|86846.1|86796.1|86849.1|86799.1|86849.8|86799.8|86843.6|86793.6|29
1630893230000|2021-09-06 01:53:50|86848.7|86798.7|86850.2|86800.2|86850.2|86800.2|86842.4|86792.4|33
1630893240000|2021-09-06 01:54:00|86845.7|86795.7|86848.8|86798.8|86851.1|86801.1|86845.7|86795.7|28
1630893250000|2021-09-06 01:54:10|86848.5|86798.5|86849.1|86799.1|86851.4|86801.4|86845.9|86795.9|24
1630893260000|2021-09-06 01:54:20|86846.6|86796.6|86845.8|86795.8|86847.8|86797.8|86839.7|86789.7|41
1630893270000|2021-09-06 01:54:30|86846.2|86796.2|86836.4|86786.4|86848.3|86798.3|86836.4|86786.4|13
1630893280000|2021-09-06 01:54:40|86840.9|86790.9|86847.9|86797.9|86847.9|86797.9|86839.6|86789.6|42
1630893290000|2021-09-06 01:54:50|86844.6|86794.6|86853.3|86803.3|86853.6|86803.6|86841.3|86791.3|56
1630893300000|2021-09-06 01:55:00|86851.7|86801.7|86853.9|86803.9|86853.9|86803.9|86850.5|86800.5|28
1630893310000|2021-09-06 01:55:10|86853.2|86803.2|86852.4|86802.4|86853.7|86803.7|86850.3|86800.3|27
1630893320000|2021-09-06 01:55:20|86853.7|86803.7|86853.1|86803.1|86854.9|86804.9|86850.9|86800.9|48
1630893330000|2021-09-06 01:55:30|86852.8|86802.8|86853.5|86803.5|86854|86804|86851.9|86801.9|22
1630893340000|2021-09-06 01:55:40|86854.5|86804.5|86854.3|86804.3|86855.2|86805.2|86853.6|86803.6|14
1630893350000|2021-09-06 01:55:50|86856|86806|86853.1|86803.1|86856|86806|86851.9|86801.9|29
1630893360000|2021-09-06 01:56:00|86854.2|86804.2|86853.8|86803.8|86857.8|86807.8|86848.3|86798.3|16
1630893370000|2021-09-06 01:56:10|86854.2|86804.2|86852.7|86802.7|86855.1|86805.1|86850.9|86800.9|23
1630893380000|2021-09-06 01:56:20|86851.8|86801.8|86854.8|86804.8|86856.6|86806.6|86848.3|86798.3|32
1630893390000|2021-09-06 01:56:30|86856.3|86806.3|86854.4|86804.4|86856.3|86806.3|86850.2|86800.2|30
1630893400000|2021-09-06 01:56:40|86854.5|86804.5|86856.5|86806.5|86857.6|86807.6|86849|86799|30
1630893410000|2021-09-06 01:56:50|86850.9|86800.9|86852.8|86802.8|86856.2|86806.2|86849.9|86799.9|19
1630893420000|2021-09-06 01:57:00|86851.6|86801.6|86854.9|86804.9|86855.1|86805.1|86850.7|86800.7|34
1630893430000|2021-09-06 01:57:10|86854.7|86804.7|86853.4|86803.4|86858.7|86808.7|86852.6|86802.6|30
1630893440000|2021-09-06 01:57:20|86853|86803|86856.6|86806.6|86857.3|86807.3|86852.7|86802.7|16
1630893450000|2021-09-06 01:57:30|86857.4|86807.4|86857.8|86807.8|86859.4|86809.4|86856|86806|38
1630893460000|2021-09-06 01:57:40|86857.9|86807.9|86856.4|86806.4|86858.9|86808.9|86855.8|86805.8|22
1630893470000|2021-09-06 01:57:50|86857|86807|86857.9|86807.9|86857.9|86807.9|86855.1|86805.1|24
1630893480000|2021-09-06 01:58:00|86856.5|86806.5|86853.8|86803.8|86857.3|86807.3|86851.1|86801.1|29
1630893490000|2021-09-06 01:58:10|86855.4|86805.4|86855.4|86805.4|86857.7|86807.7|86852.1|86802.1|20
1630893500000|2021-09-06 01:58:20|86855.5|86805.5|86854.9|86804.9|86855.9|86805.9|86852.5|86802.5|35
1630893510000|2021-09-06 01:58:30|86855.9|86805.9|86853.9|86803.9|86857.1|86807.1|86853.7|86803.7|28
1630893520000|2021-09-06 01:58:40|86853.3|86803.3|86854.3|86804.3|86860.1|86810.1|86850.7|86800.7|39
1630893530000|2021-09-06 01:58:50|86853.9|86803.9|86858.7|86808.7|86859.1|86809.1|86852.3|86802.3|24
1630893540000|2021-09-06 01:59:00|86852.5|86802.5|86857.2|86807.2|86861.1|86811.1|86852.5|86802.5|11
1630893550000|2021-09-06 01:59:10|86855|86805|86853.4|86803.4|86860.6|86810.6|86848.9|86798.9|36
1630893560000|2021-09-06 01:59:20|86855.7|86805.7|86853|86803|86857.1|86807.1|86850.2|86800.2|30
1630893570000|2021-09-06 01:59:30|86855.5|86805.5|86853.9|86803.9|86855.7|86805.7|86851.8|86801.8|32
1630893580000|2021-09-06 01:59:40|86853|86803|86855.1|86805.1|86855.9|86805.9|86851.8|86801.8|35
1630893590000|2021-09-06 01:59:50|86853.7|86803.7|86853.2|86803.2|86855.2|86805.2|86852.1|86802.1|39
1630893600000|2021-09-06 02:00:00|86851.7|86801.7|86859.3|86809.3|86859.3|86809.3|86851.7|86801.7|41
1630893610000|2021-09-06 02:00:10|86858.5|86808.5|86855.3|86805.3|86860.1|86810.1|86855|86805|35
1630893620000|2021-09-06 02:00:20|86857|86807|86850.2|86800.2|86857.5|86807.5|86850.2|86800.2|27
1630893630000|2021-09-06 02:00:30|86854.9|86804.9|86855.5|86805.5|86856.7|86806.7|86850.9|86800.9|18
1630893640000|2021-09-06 02:00:40|86854.6|86804.6|86854.8|86804.8|86856.9|86806.9|86854|86804|19
1630893650000|2021-09-06 02:00:50|86853.4|86803.4|86856.2|86806.2|86858.8|86808.8|86853.4|86803.4|36
1630893660000|2021-09-06 02:01:00|86856.8|86806.8|86857.7|86807.7|86858.1|86808.1|86854.7|86804.7|22
1630893670000|2021-09-06 02:01:10|86850.4|86800.4|86853.2|86803.2|86854.4|86804.4|86849.2|86799.2|19
1630893680000|2021-09-06 02:01:20|86851|86801|86849.7|86799.7|86852.3|86802.3|86849.7|86799.7|14
1630893690000|2021-09-06 02:01:30|86850.8|86800.8|86849.8|86799.8|86853.9|86803.9|86847.6|86797.6|9
1630893700000|2021-09-06 02:01:40|86849.7|86799.7|86853.1|86803.1|86854.9|86804.9|86849.7|86799.7|14
1630893710000|2021-09-06 02:01:50|86854.3|86804.3|86854.3|86804.3|86855.8|86805.8|86848.5|86798.5|24
1630893720000|2021-09-06 02:02:00|86849.1|86799.1|86851.9|86801.9|86852.7|86802.7|86847.4|86797.4|28
1630893730000|2021-09-06 02:02:10|86850.1|86800.1|86850.1|86800.1|86853.8|86803.8|86850.1|86800.1|22
1630893740000|2021-09-06 02:02:20|86849.9|86799.9|86848.4|86798.4|86851.8|86801.8|86847.6|86797.6|18
1630893750000|2021-09-06 02:02:30|86850.4|86800.4|86851|86801|86853.1|86803.1|86848.5|86798.5|20
1630893760000|2021-09-06 02:02:40|86849.4|86799.4|86854.1|86804.1|86856.4|86806.4|86849.4|86799.4|27
1630893770000|2021-09-06 02:02:50|86854|86804|86853.4|86803.4|86856.3|86806.3|86853.2|86803.2|14
1630893780000|2021-09-06 02:03:00|86853.5|86803.5|86854|86804|86855.6|86805.6|86851.1|86801.1|26
1630893790000|2021-09-06 02:03:10|86854.6|86804.6|86854.1|86804.1|86856.3|86806.3|86849.9|86799.9|13
1630893800000|2021-09-06 02:03:20|86851.7|86801.7|86852.3|86802.3|86852.3|86802.3|86848.3|86798.3|10
1630893810000|2021-09-06 02:03:30|86856.1|86806.1|86852.6|86802.6|86856.5|86806.5|86850.6|86800.6|20
1630893820000|2021-09-06 02:03:40|86853.4|86803.4|86852|86802|86853.5|86803.5|86850.5|86800.5|19
1630893830000|2021-09-06 02:03:50|86852.4|86802.4|86851.3|86801.3|86853.8|86803.8|86849.9|86799.9|16
1630893840000|2021-09-06 02:04:00|86852.2|86802.2|86853.4|86803.4|86854.8|86804.8|86851.8|86801.8|20
1630893850000|2021-09-06 02:04:10|86854.5|86804.5|86843.3|86793.3|86854.9|86804.9|86843|86793|24
1630893860000|2021-09-06 02:04:20|86843.1|86793.1|86843.7|86793.7|86848.1|86798.1|86841.3|86791.3|32
1630893870000|2021-09-06 02:04:30|86846.4|86796.4|86836.4|86786.4|86849.4|86799.4|86833.8|86783.8|42
1630893880000|2021-09-06 02:04:40|86837.5|86787.5|86835.4|86785.4|86839.2|86789.2|86834.2|86784.2|29
1630893890000|2021-09-06 02:04:50|86834.9|86784.9|86834.4|86784.4|86836.8|86786.8|86833.4|86783.4|26
1630893900000|2021-09-06 02:05:00|86834.3|86784.3|86831.1|86781.1|86836.2|86786.2|86829.9|86779.9|37
1630893910000|2021-09-06 02:05:10|86833.6|86783.6|86834.3|86784.3|86834.7|86784.7|86830.4|86780.4|44
1630893920000|2021-09-06 02:05:20|86832.6|86782.6|86830.8|86780.8|86833.6|86783.6|86829.5|86779.5|19
1630893930000|2021-09-06 02:05:30|86831.7|86781.7|86831|86781|86832.7|86782.7|86827.7|86777.7|23
1630893940000|2021-09-06 02:05:40|86832|86782|86831.2|86781.2|86834|86784|86829|86779|40
1630893950000|2021-09-06 02:05:50|86832.4|86782.4|86834.5|86784.5|86835.6|86785.6|86830.3|86780.3|48
1630893960000|2021-09-06 02:06:00|86833.3|86783.3|86830.9|86780.9|86836|86786|86830.9|86780.9|27
1630893970000|2021-09-06 02:06:10|86830.6|86780.6|86828.8|86778.8|86832.6|86782.6|86828.8|86778.8|23
1630893980000|2021-09-06 02:06:20|86828.1|86778.1|86826.7|86776.7|86829.6|86779.6|86826.3|86776.3|39
1630893990000|2021-09-06 02:06:30|86827.8|86777.8|86820.2|86770.2|86827.8|86777.8|86818.7|86768.7|24
1630894000000|2021-09-06 02:06:40|86823|86773|86818.7|86768.7|86825.8|86775.8|86818.7|86768.7|41
1630894010000|2021-09-06 02:06:50|86819.5|86769.5|86825.9|86775.9|86829.5|86779.5|86818.2|86768.2|56
1630894020000|2021-09-06 02:07:00|86823.8|86773.8|86827|86777|86827.1|86777.1|86821.5|86771.5|45
1630894030000|2021-09-06 02:07:10|86827.1|86777.1|86824.9|86774.9|86828.1|86778.1|86824.2|86774.2|45
1630894040000|2021-09-06 02:07:20|86825.8|86775.8|86814.5|86764.5|86827.4|86777.4|86814.5|86764.5|63
1630894050000|2021-09-06 02:07:30|86816.2|86766.2|86810.3|86760.3|86817|86767|86810.3|86760.3|31
1630894060000|2021-09-06 02:07:40|86809.4|86759.4|86812.5|86762.5|86814.1|86764.1|86807.5|86757.5|12
1630894070000|2021-09-06 02:07:50|86812.3|86762.3|86809.6|86759.6|86813.3|86763.3|86809.6|86759.6|50
1630894080000|2021-09-06 02:08:00|86808.6|86758.6|86805.9|86755.9|86810|86760|86804.1|86754.1|53
1630894090000|2021-09-06 02:08:10|86806.6|86756.6|86806.6|86756.6|86806.6|86756.6|86806.2|86756.2|7
1630894100000|2021-09-06 02:08:20|86807.7|86757.7|86800.1|86750.1|86808.5|86758.5|86800.1|86750.1|43
1630894110000|2021-09-06 02:08:30|86799.7|86749.7|86796.5|86746.5|86800.2|86750.2|86792.7|86742.7|35
1630894120000|2021-09-06 02:08:40|86795.2|86745.2|86795.3|86745.3|86801.3|86751.3|86793.1|86743.1|53
1630894130000|2021-09-06 02:08:50|86793.3|86743.3|86788.8|86738.8|86795.2|86745.2|86788.8|86738.8|40
1630894140000|2021-09-06 02:09:00|86787.7|86737.7|86809.7|86759.7|86815.6|86765.6|86786.5|86736.5|30
1630894150000|2021-09-06 02:09:10|86810.6|86760.6|86813.1|86763.1|86813.1|86763.1|86807.1|86757.1|24
1630894160000|2021-09-06 02:09:20|86814.6|86764.6|86831.6|86781.6|86831.6|86781.6|86810.2|86760.2|23
1630894170000|2021-09-06 02:09:30|86831.1|86781.1|86828.5|86778.5|86831.3|86781.3|86825.8|86775.8|31
1630894180000|2021-09-06 02:09:40|86829.9|86779.9|86832.5|86782.5|86833.5|86783.5|86829.1|86779.1|18
1630894190000|2021-09-06 02:09:50|86831.9|86781.9|86834.3|86784.3|86835.2|86785.2|86829.8|86779.8|12
1630894200000|2021-09-06 02:10:00|86834.6|86784.6|86839.4|86789.4|86844.7|86794.7|86829.9|86779.9|32
1630894210000|2021-09-06 02:10:10|86840.3|86790.3|86842.2|86792.2|86845.7|86795.7|86837.9|86787.9|16
1630894220000|2021-09-06 02:10:20|86843.2|86793.2|86843|86793|86844.1|86794.1|86841.3|86791.3|19
1630894230000|2021-09-06 02:10:30|86840.4|86790.4|86842.2|86792.2|86843.9|86793.9|86840.4|86790.4|18
1630894240000|2021-09-06 02:10:40|86841|86791|86843.7|86793.7|86849.2|86799.2|86838.9|86788.9|22
1630894250000|2021-09-06 02:10:50|86844.6|86794.6|86846.7|86796.7|86847.9|86797.9|86844.6|86794.6|19
1630894260000|2021-09-06 02:11:00|86846.8|86796.8|86847.8|86797.8|86850.4|86800.4|86846.5|86796.5|12
1630894270000|2021-09-06 02:11:10|86849|86799|86849.6|86799.6|86849.6|86799.6|86845.8|86795.8|13
1630894280000|2021-09-06 02:11:20|86849.8|86799.8|86846.3|86796.3|86849.8|86799.8|86845.7|86795.7|9
1630894290000|2021-09-06 02:11:30|86847.5|86797.5|86847.4|86797.4|86851|86801|86842.2|86792.2|24
1630894300000|2021-09-06 02:11:40|86848.5|86798.5|86846.5|86796.5|86848.9|86798.9|86844.7|86794.7|13
1630894310000|2021-09-06 02:11:50|86848.6|86798.6|86846|86796|86848.6|86798.6|86844.5|86794.5|21
1630894320000|2021-09-06 02:12:00|86846.1|86796.1|86848.5|86798.5|86848.8|86798.8|86845|86795|23
1630894330000|2021-09-06 02:12:10|86848.7|86798.7|86848.2|86798.2|86851|86801|86848.1|86798.1|14
1630894340000|2021-09-06 02:12:20|86849|86799|86850.5|86800.5|86853.1|86803.1|86845.5|86795.5|25
1630894350000|2021-09-06 02:12:30|86850.8|86800.8|86852.6|86802.6|86852.6|86802.6|86850.5|86800.5|15
1630894360000|2021-09-06 02:12:40|86853|86803|86858.5|86808.5|86862.5|86812.5|86852.1|86802.1|28
1630894370000|2021-09-06 02:12:50|86857.8|86807.8|86859.7|86809.7|86862.1|86812.1|86856.3|86806.3|20
1630894380000|2021-09-06 02:13:00|86859.5|86809.5|86856.1|86806.1|86860.7|86810.7|86856|86806|30
1630894390000|2021-09-06 02:13:10|86856.6|86806.6|86852.6|86802.6|86857.3|86807.3|86852.6|86802.6|24
1630894400000|2021-09-06 02:13:20|86853.6|86803.6|86856|86806|86856|86806|86853.5|86803.5|19
1630894410000|2021-09-06 02:13:30|86855.9|86805.9|86855.7|86805.7|86857|86807|86854.3|86804.3|24
1630894420000|2021-09-06 02:13:40|86856.2|86806.2|86854.9|86804.9|86856.4|86806.4|86854|86804|7
1630894430000|2021-09-06 02:13:50|86857.2|86807.2|86857.1|86807.1|86858.5|86808.5|86853.3|86803.3|13
1630894440000|2021-09-06 02:14:00|86857.4|86807.4|86858.1|86808.1|86858.1|86808.1|86855.8|86805.8|22
1630894450000|2021-09-06 02:14:10|86855.6|86805.6|86855.9|86805.9|86856.9|86806.9|86854|86804|22
1630894460000|2021-09-06 02:14:20|86855.7|86805.7|86855.1|86805.1|86859.6|86809.6|86853.5|86803.5|25
1630894470000|2021-09-06 02:14:30|86856|86806|86855.2|86805.2|86857|86807|86853.1|86803.1|33
1630894480000|2021-09-06 02:14:40|86855.1|86805.1|86854.4|86804.4|86855.8|86805.8|86853.6|86803.6|34
1630894490000|2021-09-06 02:14:50|86854.5|86804.5|86858.3|86808.3|86862|86812|86854.5|86804.5|12
1630894500000|2021-09-06 02:15:00|86857.9|86807.9|86856.4|86806.4|86857.9|86807.9|86853.4|86803.4|26
1630894510000|2021-09-06 02:15:10|86857.1|86807.1|86853.7|86803.7|86857.1|86807.1|86853.7|86803.7|8
1630894520000|2021-09-06 02:15:20|86852.9|86802.9|86852.8|86802.8|86856.4|86806.4|86852.3|86802.3|32
1630894530000|2021-09-06 02:15:30|86855.2|86805.2|86854.6|86804.6|86855.2|86805.2|86853.4|86803.4|48
1630894540000|2021-09-06 02:15:40|86854|86804|86854.4|86804.4|86855.4|86805.4|86853.4|86803.4|34
1630894550000|2021-09-06 02:15:50|86854.2|86804.2|86853.2|86803.2|86855.6|86805.6|86851.5|86801.5|12
1630894560000|2021-09-06 02:16:00|86852.4|86802.4|86854.9|86804.9|86856.8|86806.8|86852.4|86802.4|13
1630894570000|2021-09-06 02:16:10|86854.7|86804.7|86856.8|86806.8|86856.8|86806.8|86854.3|86804.3|5
1630894580000|2021-09-06 02:16:20|86852|86802|86857|86807|86858.5|86808.5|86852|86802|26
1630894590000|2021-09-06 02:16:30|86860|86810|86861.5|86811.5|86862.6|86812.6|86853.4|86803.4|31
1630894600000|2021-09-06 02:16:40|86861.6|86811.6|86860.3|86810.3|86862.5|86812.5|86859.6|86809.6|37
1630894610000|2021-09-06 02:16:50|86860.2|86810.2|86860.1|86810.1|86862.3|86812.3|86857.6|86807.6|33
1630894620000|2021-09-06 02:17:00|86858.4|86808.4|86863.3|86813.3|86867|86817|86858.4|86808.4|33
1630894630000|2021-09-06 02:17:10|86856.4|86806.4|86862.8|86812.8|86865.8|86815.8|86856.1|86806.1|25
1630894640000|2021-09-06 02:17:20|86863|86813|86863.7|86813.7|86865.1|86815.1|86861.9|86811.9|10
1630894650000|2021-09-06 02:17:30|86863|86813|86864.1|86814.1|86865.4|86815.4|86863|86813|15
1630894660000|2021-09-06 02:17:40|86864.9|86814.9|86863|86813|86866.1|86816.1|86863|86813|12
1630894670000|2021-09-06 02:17:50|86864.8|86814.8|86863.9|86813.9|86866.4|86816.4|86861.4|86811.4|21
1630894680000|2021-09-06 02:18:00|86864.3|86814.3|86861.9|86811.9|86868.1|86818.1|86861.3|86811.3|21
1630894690000|2021-09-06 02:18:10|86862.5|86812.5|86863.5|86813.5|86864|86814|86861.7|86811.7|18
1630894700000|2021-09-06 02:18:20|86863.8|86813.8|86866.1|86816.1|86867.3|86817.3|86863.1|86813.1|18
1630894710000|2021-09-06 02:18:30|86866.2|86816.2|86862.3|86812.3|86868.6|86818.6|86862.3|86812.3|25
1630894720000|2021-09-06 02:18:40|86862.4|86812.4|86867.1|86817.1|86867.1|86817.1|86859.9|86809.9|12
1630894730000|2021-09-06 02:18:50|86864.2|86814.2|86866.4|86816.4|86867.4|86817.4|86863.3|86813.3|20
1630894740000|2021-09-06 02:19:00|86865.4|86815.4|86864.4|86814.4|86867.6|86817.6|86862.8|86812.8|18
1630894750000|2021-09-06 02:19:10|86864.8|86814.8|86867.6|86817.6|86867.6|86817.6|86862.7|86812.7|30
1630894760000|2021-09-06 02:19:20|86866.7|86816.7|86860.9|86810.9|86866.9|86816.9|86856.1|86806.1|18
1630894770000|2021-09-06 02:19:30|86862.7|86812.7|86868.4|86818.4|86868.7|86818.7|86862.7|86812.7|16
1630894780000|2021-09-06 02:19:40|86868.1|86818.1|86860.9|86810.9|86868.1|86818.1|86860.2|86810.2|14
1630894790000|2021-09-06 02:19:50|86861.2|86811.2|86860.9|86810.9|86863.2|86813.2|86859.9|86809.9|21
1630894800000|2021-09-06 02:20:00|86860.3|86810.3|86861|86811|86863.5|86813.5|86859.3|86809.3|16
1630894810000|2021-09-06 02:20:10|86860.4|86810.4|86863.3|86813.3|86868.2|86818.2|86860.4|86810.4|22
1630894820000|2021-09-06 02:20:20|86863|86813|86859.8|86809.8|86864.5|86814.5|86856.5|86806.5|26
1630894830000|2021-09-06 02:20:30|86859.5|86809.5|86862.4|86812.4|86864.3|86814.3|86859.3|86809.3|36
1630894840000|2021-09-06 02:20:40|86862.5|86812.5|86863.3|86813.3|86863.3|86813.3|86859.9|86809.9|36
1630894850000|2021-09-06 02:20:50|86862.1|86812.1|86860.6|86810.6|86863|86813|86859.7|86809.7|21
1630894860000|2021-09-06 02:21:00|86861.2|86811.2|86861.5|86811.5|86865.3|86815.3|86857.4|86807.4|41
1630894870000|2021-09-06 02:21:10|86862.2|86812.2|86862.4|86812.4|86862.5|86812.5|86860.7|86810.7|19
1630894880000|2021-09-06 02:21:20|86863.2|86813.2|86859.8|86809.8|86864.3|86814.3|86857.4|86807.4|19
1630894890000|2021-09-06 02:21:30|86860.1|86810.1|86862|86812|86862.4|86812.4|86858.9|86808.9|19
1630894900000|2021-09-06 02:21:40|86861.9|86811.9|86865.6|86815.6|86865.6|86815.6|86860.4|86810.4|20
1630894910000|2021-09-06 02:21:50|86865.2|86815.2|86861.5|86811.5|86866.1|86816.1|86859.6|86809.6|26
1630894920000|2021-09-06 02:22:00|86861.6|86811.6|86864|86814|86864.5|86814.5|86861.3|86811.3|30
1630894930000|2021-09-06 02:22:10|86861.2|86811.2|86863.6|86813.6|86863.7|86813.7|86860.5|86810.5|19
1630894940000|2021-09-06 02:22:20|86863|86813|86860.4|86810.4|86865.7|86815.7|86859.5|86809.5|17
1630894950000|2021-09-06 02:22:30|86861|86811|86860.5|86810.5|86862.9|86812.9|86860.3|86810.3|21
1630894960000|2021-09-06 02:22:40|86859.7|86809.7|86864.4|86814.4|86864.4|86814.4|86859.7|86809.7|34
1630894970000|2021-09-06 02:22:50|86863.9|86813.9|86864.6|86814.6|86864.8|86814.8|86860.8|86810.8|12
1630894980000|2021-09-06 02:23:00|86859.6|86809.6|86862.9|86812.9|86864.1|86814.1|86859.1|86809.1|20
1630894990000|2021-09-06 02:23:10|86862.3|86812.3|86864.5|86814.5|86865.3|86815.3|86861.1|86811.1|11
1630895000000|2021-09-06 02:23:20|86865.7|86815.7|86863.3|86813.3|86866.3|86816.3|86859.3|86809.3|14
1630895010000|2021-09-06 02:23:30|86863.7|86813.7|86863.8|86813.8|86866.1|86816.1|86860.8|86810.8|17
1630895020000|2021-09-06 02:23:40|86863.1|86813.1|86864.7|86814.7|86865|86815|86863.1|86813.1|16
1630895030000|2021-09-06 02:23:50|86865.4|86815.4|86863.8|86813.8|86866.6|86816.6|86863.4|86813.4|7
1630895040000|2021-09-06 02:24:00|86862.3|86812.3|86863.7|86813.7|86864.8|86814.8|86862.2|86812.2|21
1630895050000|2021-09-06 02:24:10|86864.1|86814.1|86862.5|86812.5|86867.7|86817.7|86861.1|86811.1|11
1630895060000|2021-09-06 02:24:20|86863.5|86813.5|86858.9|86808.9|86864.4|86814.4|86858.9|86808.9|35
1630895070000|2021-09-06 02:24:30|86861.8|86811.8|86866.6|86816.6|86866.6|86816.6|86858.4|86808.4|38
1630895080000|2021-09-06 02:24:40|86868.1|86818.1|86863.4|86813.4|86868.6|86818.6|86863.4|86813.4|26
1630895090000|2021-09-06 02:24:50|86863.9|86813.9|86867.3|86817.3|86867.7|86817.7|86863.6|86813.6|33
1630895100000|2021-09-06 02:25:00|86867.8|86817.8|86862.8|86812.8|86868.7|86818.7|86862.8|86812.8|31
1630895110000|2021-09-06 02:25:10|86862.3|86812.3|86867.7|86817.7|86868|86818|86862.2|86812.2|26
1630895120000|2021-09-06 02:25:20|86866.6|86816.6|86864.9|86814.9|86866.9|86816.9|86862.7|86812.7|18
1630895130000|2021-09-06 02:25:30|86864.6|86814.6|86869.1|86819.1|86870.7|86820.7|86863.5|86813.5|34
1630895140000|2021-09-06 02:25:40|86869.9|86819.9|86870.6|86820.6|86870.9|86820.9|86869.3|86819.3|17
1630895150000|2021-09-06 02:25:50|86870.8|86820.8|86871.4|86821.4|86873.5|86823.5|86868.5|86818.5|32
1630895160000|2021-09-06 02:26:00|86871.5|86821.5|86870.9|86820.9|86873|86823|86870.9|86820.9|21
1630895170000|2021-09-06 02:26:10|86872.7|86822.7|86871.7|86821.7|86875.4|86825.4|86868.4|86818.4|15
1630895180000|2021-09-06 02:26:20|86873.4|86823.4|86874.3|86824.3|86876.9|86826.9|86871.7|86821.7|17
1630895190000|2021-09-06 02:26:30|86875.3|86825.3|86873|86823|86875.3|86825.3|86870.1|86820.1|25
1630895200000|2021-09-06 02:26:40|86871.7|86821.7|86873.1|86823.1|86873.5|86823.5|86870.9|86820.9|23
1630895210000|2021-09-06 02:26:50|86870.6|86820.6|86873.6|86823.6|86874.7|86824.7|86870.6|86820.6|15
1630895220000|2021-09-06 02:27:00|86873.5|86823.5|86871.9|86821.9|86873.5|86823.5|86868.8|86818.8|43
1630895230000|2021-09-06 02:27:10|86871.2|86821.2|86872.9|86822.9|86874|86824|86871.1|86821.1|23
1630895240000|2021-09-06 02:27:20|86872.1|86822.1|86870|86820|86876.2|86826.2|86867.7|86817.7|17
1630895250000|2021-09-06 02:27:30|86873|86823|86874.5|86824.5|86877.1|86827.1|86872|86822|24
1630895260000|2021-09-06 02:27:40|86874.6|86824.6|86872.6|86822.6|86874.6|86824.6|86871|86821|20
1630895270000|2021-09-06 02:27:50|86872.5|86822.5|86872.3|86822.3|86875.4|86825.4|86869.8|86819.8|24
1630895280000|2021-09-06 02:28:00|86872.2|86822.2|86870.2|86820.2|86874.3|86824.3|86869.1|86819.1|21
1630895290000|2021-09-06 02:28:10|86870|86820|86876.7|86826.7|86876.7|86826.7|86870|86820|13
1630895300000|2021-09-06 02:28:20|86874.2|86824.2|86867.1|86817.1|86875.5|86825.5|86867.1|86817.1|17
1630895310000|2021-09-06 02:28:30|86867.7|86817.7|86871.7|86821.7|86872|86822|86867.1|86817.1|21
1630895320000|2021-09-06 02:28:40|86871.6|86821.6|86871.2|86821.2|86872.9|86822.9|86870.7|86820.7|15
1630895330000|2021-09-06 02:28:50|86870.7|86820.7|86874.1|86824.1|86879.8|86829.8|86867.6|86817.6|18
1630895340000|2021-09-06 02:29:00|86878.2|86828.2|86877.7|86827.7|86879.9|86829.9|86872.8|86822.8|17
1630895350000|2021-09-06 02:29:10|86876.1|86826.1|86876.4|86826.4|86877.4|86827.4|86875.7|86825.7|11
1630895360000|2021-09-06 02:29:20|86880|86830|86877.7|86827.7|86881.8|86831.8|86873.6|86823.6|13
1630895370000|2021-09-06 02:29:30|86877|86827|86873.3|86823.3|86880.4|86830.4|86871.5|86821.5|20
1630895380000|2021-09-06 02:29:40|86873.6|86823.6|86880.8|86830.8|86882.6|86832.6|86872.6|86822.6|40
1630895390000|2021-09-06 02:29:50|86880.6|86830.6|86882.3|86832.3|86885.1|86835.1|86878|86828|14
1630895400000|2021-09-06 02:30:00|86881.9|86831.9|86872.9|86822.9|86882.6|86832.6|86872.3|86822.3|31
1630895410000|2021-09-06 02:30:10|86875.7|86825.7|86878.2|86828.2|86880.7|86830.7|86875.6|86825.6|17
1630895420000|2021-09-06 02:30:20|86879.9|86829.9|86878.2|86828.2|86881.2|86831.2|86876.9|86826.9|20
1630895430000|2021-09-06 02:30:30|86878.8|86828.8|86876.2|86826.2|86879.8|86829.8|86874.4|86824.4|18
1630895440000|2021-09-06 02:30:40|86877.3|86827.3|86876|86826|86880.5|86830.5|86875.1|86825.1|27
1630895450000|2021-09-06 02:30:50|86878.3|86828.3|86878.3|86828.3|86880.6|86830.6|86877.6|86827.6|7
1630895460000|2021-09-06 02:31:00|86877.9|86827.9|86876.7|86826.7|86879|86829|86874.2|86824.2|23
1630895470000|2021-09-06 02:31:10|86877.9|86827.9|86877.1|86827.1|86878.2|86828.2|86874.6|86824.6|21
1630895480000|2021-09-06 02:31:20|86876.2|86826.2|86878.3|86828.3|86878.3|86828.3|86875.7|86825.7|14
1630895490000|2021-09-06 02:31:30|86877.5|86827.5|86869.7|86819.7|86882.3|86832.3|86869.5|86819.5|23
1630895500000|2021-09-06 02:31:40|86868.2|86818.2|86870.7|86820.7|86870.7|86820.7|86862.3|86812.3|17
1630895510000|2021-09-06 02:31:50|86871.6|86821.6|86872.1|86822.1|86874.7|86824.7|86871.5|86821.5|31
1630895520000|2021-09-06 02:32:00|86871.6|86821.6|86874.5|86824.5|86876.2|86826.2|86871.1|86821.1|20
1630895530000|2021-09-06 02:32:10|86873.9|86823.9|86873.7|86823.7|86875.6|86825.6|86873|86823|30
1630895540000|2021-09-06 02:32:20|86872.7|86822.7|86871|86821|86876.3|86826.3|86869.6|86819.6|30
1630895550000|2021-09-06 02:32:30|86869.5|86819.5|86876|86826|86876|86826|86868.7|86818.7|22
1630895560000|2021-09-06 02:32:40|86876.4|86826.4|86875.8|86825.8|86876.8|86826.8|86871.3|86821.3|22
1630895570000|2021-09-06 02:32:50|86875.5|86825.5|86877.4|86827.4|86878.9|86828.9|86874.4|86824.4|20
1630895580000|2021-09-06 02:33:00|86878.3|86828.3|86879.5|86829.5|86881|86831|86876.3|86826.3|8
1630895590000|2021-09-06 02:33:10|86879.7|86829.7|86880.8|86830.8|86880.8|86830.8|86877.3|86827.3|7
1630895600000|2021-09-06 02:33:20|86881.1|86831.1|86878.2|86828.2|86882.2|86832.2|86874.9|86824.9|36
1630895610000|2021-09-06 02:33:30|86878.7|86828.7|86877.2|86827.2|86878.7|86828.7|86874.2|86824.2|22
1630895620000|2021-09-06 02:33:40|86878.4|86828.4|86873.1|86823.1|86878.8|86828.8|86872.8|86822.8|32
1630895630000|2021-09-06 02:33:50|86872.4|86822.4|86874.6|86824.6|86879.7|86829.7|86872.4|86822.4|23
1630895640000|2021-09-06 02:34:00|86871.8|86821.8|86877.6|86827.6|86878.2|86828.2|86871.7|86821.7|20
1630895650000|2021-09-06 02:34:10|86878.1|86828.1|86871.9|86821.9|86880|86830|86871.7|86821.7|13
1630895660000|2021-09-06 02:34:20|86875.7|86825.7|86878.5|86828.5|86878.8|86828.8|86873.7|86823.7|19
1630895670000|2021-09-06 02:34:30|86878.4|86828.4|86876.9|86826.9|86879.6|86829.6|86874.7|86824.7|32
1630895680000|2021-09-06 02:34:40|86876.1|86826.1|86877.5|86827.5|86881.5|86831.5|86876.1|86826.1|21
1630895690000|2021-09-06 02:34:50|86877.2|86827.2|86874.4|86824.4|86881.1|86831.1|86874.3|86824.3|32
1630895700000|2021-09-06 02:35:00|86876.3|86826.3|86875.8|86825.8|86879|86829|86875|86825|17
1630895710000|2021-09-06 02:35:10|86876|86826|86874.4|86824.4|86876|86826|86873.5|86823.5|5
1630895720000|2021-09-06 02:35:20|86873|86823|86878.6|86828.6|86880.7|86830.7|86873|86823|17
1630895730000|2021-09-06 02:35:30|86881.9|86831.9|86878|86828|86881.9|86831.9|86874.7|86824.7|15
1630895740000|2021-09-06 02:35:40|86878.8|86828.8|86877.7|86827.7|86883|86833|86875.8|86825.8|11
1630895750000|2021-09-06 02:35:50|86875.9|86825.9|86877.9|86827.9|86879.6|86829.6|86873|86823|20
1630895760000|2021-09-06 02:36:00|86878.6|86828.6|86879|86829|86880.1|86830.1|86878|86828|12
1630895770000|2021-09-06 02:36:10|86879.3|86829.3|86883.4|86833.4|86885.1|86835.1|86878.3|86828.3|28
1630895780000|2021-09-06 02:36:20|86882.8|86832.8|86882.6|86832.6|86887.6|86837.6|86881|86831|25
1630895790000|2021-09-06 02:36:30|86882.5|86832.5|86878.2|86828.2|86883.4|86833.4|86878.2|86828.2|31
1630895800000|2021-09-06 02:36:40|86877.8|86827.8|86882.6|86832.6|86882.6|86832.6|86877.8|86827.8|22
1630895810000|2021-09-06 02:36:50|86882.4|86832.4|86884.8|86834.8|86888.1|86838.1|86881.7|86831.7|19
1630895820000|2021-09-06 02:37:00|86886.8|86836.8|86881.4|86831.4|86887.4|86837.4|86881.3|86831.3|20
1630895830000|2021-09-06 02:37:10|86882.3|86832.3|86882.3|86832.3|86883.1|86833.1|86880.7|86830.7|17
1630895840000|2021-09-06 02:37:20|86882.4|86832.4|86884|86834|86885.4|86835.4|86881.2|86831.2|11
1630895850000|2021-09-06 02:37:30|86883.6|86833.6|86891.2|86841.2|86891.3|86841.3|86883.6|86833.6|17
1630895860000|2021-09-06 02:37:40|86892.1|86842.1|86880.1|86830.1|86892.3|86842.3|86880.1|86830.1|16
1630895870000|2021-09-06 02:37:50|86880.7|86830.7|86883.7|86833.7|86887.2|86837.2|86880.7|86830.7|29
1630895880000|2021-09-06 02:38:00|86885.8|86835.8|86887.6|86837.6|86887.6|86837.6|86883.7|86833.7|23
1630895890000|2021-09-06 02:38:10|86888|86838|86887.5|86837.5|86888.4|86838.4|86886|86836|19
1630895900000|2021-09-06 02:38:20|86887.3|86837.3|86890.7|86840.7|86892|86842|86886|86836|31
1630895910000|2021-09-06 02:38:30|86891.5|86841.5|86888.6|86838.6|86891.7|86841.7|86885.8|86835.8|21
1630895920000|2021-09-06 02:38:40|86889.7|86839.7|86894.4|86844.4|86897.5|86847.5|86886.2|86836.2|26
1630895930000|2021-09-06 02:38:50|86894.1|86844.1|86885.4|86835.4|86894.8|86844.8|86881.6|86831.6|18
1630895940000|2021-09-06 02:39:00|86886.3|86836.3|86890.5|86840.5|86890.5|86840.5|86885.1|86835.1|23
1630895950000|2021-09-06 02:39:10|86890.3|86840.3|86888.9|86838.9|86890.3|86840.3|86885.8|86835.8|7
1630895960000|2021-09-06 02:39:20|86889.3|86839.3|86886.5|86836.5|86889.3|86839.3|86886.4|86836.4|14
1630895970000|2021-09-06 02:39:30|86889.8|86839.8|86883.3|86833.3|86889.8|86839.8|86883.2|86833.2|15
1630895980000|2021-09-06 02:39:40|86886.2|86836.2|86888.5|86838.5|86889.6|86839.6|86882.3|86832.3|32
1630895990000|2021-09-06 02:39:50|86887.9|86837.9|86889|86839|86889|86839|86876.1|86826.1|32
1630896000000|2021-09-06 02:40:00|86889.8|86839.8|86884.3|86834.3|86889.8|86839.8|86884|86834|23
1630896010000|2021-09-06 02:40:10|86882.6|86832.6|86887.3|86837.3|86887.6|86837.6|86882.6|86832.6|6
1630896020000|2021-09-06 02:40:20|86885.4|86835.4|86885.2|86835.2|86889.8|86839.8|86885|86835|24
1630896030000|2021-09-06 02:40:30|86885.1|86835.1|86888.5|86838.5|86888.8|86838.8|86884.7|86834.7|14
1630896040000|2021-09-06 02:40:40|86887.9|86837.9|86888.3|86838.3|86891.6|86841.6|86884|86834|23
1630896050000|2021-09-06 02:40:50|86889.6|86839.6|86887|86837|86889.6|86839.6|86885.2|86835.2|19
1630896060000|2021-09-06 02:41:00|86887.1|86837.1|86883.4|86833.4|86888.6|86838.6|86878.2|86828.2|52
1630896070000|2021-09-06 02:41:10|86882.3|86832.3|86881.3|86831.3|86888.1|86838.1|86878.6|86828.6|46
1630896080000|2021-09-06 02:41:20|86880.9|86830.9|86879.3|86829.3|86881.6|86831.6|86876.9|86826.9|26
1630896090000|2021-09-06 02:41:30|86879.5|86829.5|86872.3|86822.3|86883.1|86833.1|86869.8|86819.8|51
1630896100000|2021-09-06 02:41:40|86872.5|86822.5|86879.5|86829.5|86879.5|86829.5|86869.4|86819.4|42
1630896110000|2021-09-06 02:41:50|86879.2|86829.2|86876.3|86826.3|86879.2|86829.2|86875.5|86825.5|23
1630896120000|2021-09-06 02:42:00|86881.5|86831.5|86875.8|86825.8|86882.2|86832.2|86874.5|86824.5|31
1630896130000|2021-09-06 02:42:10|86877.4|86827.4|86879.3|86829.3|86884.7|86834.7|86877.4|86827.4|38
1630896140000|2021-09-06 02:42:20|86878.8|86828.8|86881.7|86831.7|86889.7|86839.7|86877.4|86827.4|29
1630896150000|2021-09-06 02:42:30|86881.4|86831.4|86882.7|86832.7|86886.9|86836.9|86880.1|86830.1|19
1630896160000|2021-09-06 02:42:40|86883.9|86833.9|86880.4|86830.4|86884.7|86834.7|86880|86830|30
1630896170000|2021-09-06 02:42:50|86880.5|86830.5|86887.3|86837.3|86887.3|86837.3|86880.4|86830.4|45
1630896180000|2021-09-06 02:43:00|86887.7|86837.7|86879.7|86829.7|86888.1|86838.1|86878|86828|36
1630896190000|2021-09-06 02:43:10|86883.9|86833.9|86878.4|86828.4|86887.6|86837.6|86875.8|86825.8|25
1630896200000|2021-09-06 02:43:20|86887.6|86837.6|86885.7|86835.7|86890.3|86840.3|86884.8|86834.8|18
1630896210000|2021-09-06 02:43:30|86887.5|86837.5|86885|86835|86887.5|86837.5|86882.8|86832.8|21
1630896220000|2021-09-06 02:43:40|86884.9|86834.9|86886.9|86836.9|86887.8|86837.8|86881.3|86831.3|24
1630896230000|2021-09-06 02:43:50|86887.8|86837.8|86886.6|86836.6|86892.3|86842.3|86881|86831|38
1630896240000|2021-09-06 02:44:00|86886.2|86836.2|86886.9|86836.9|86892|86842|86879.1|86829.1|45
1630896250000|2021-09-06 02:44:10|86887.8|86837.8|86884.8|86834.8|86887.9|86837.9|86882.1|86832.1|39
1630896260000|2021-09-06 02:44:20|86886.8|86836.8|86881.6|86831.6|86886.8|86836.8|86881.6|86831.6|14
1630896270000|2021-09-06 02:44:30|86882.2|86832.2|86883.8|86833.8|86889.4|86839.4|86880.8|86830.8|21
1630896280000|2021-09-06 02:44:40|86885|86835|86882.3|86832.3|86885|86835|86879.8|86829.8|27
1630896290000|2021-09-06 02:44:50|86880.3|86830.3|86885.2|86835.2|86887.3|86837.3|86880.3|86830.3|19
1630896300000|2021-09-06 02:45:00|86883.6|86833.6|86886|86836|86889.3|86839.3|86877.6|86827.6|41
1630896310000|2021-09-06 02:45:10|86884.9|86834.9|86878.3|86828.3|86885.8|86835.8|86878.1|86828.1|30
1630896320000|2021-09-06 02:45:20|86878.1|86828.1|86877.5|86827.5|86887.6|86837.6|86877.5|86827.5|24
1630896330000|2021-09-06 02:45:30|86875.7|86825.7|86884|86834|86890.8|86840.8|86875.7|86825.7|22
1630896340000|2021-09-06 02:45:40|86886.7|86836.7|86884.9|86834.9|86888.7|86838.7|86880.9|86830.9|31
1630896350000|2021-09-06 02:45:50|86885.2|86835.2|86887.9|86837.9|86887.9|86837.9|86879.9|86829.9|18
1630896360000|2021-09-06 02:46:00|86885.1|86835.1|86884|86834|86886.6|86836.6|86884|86834|6
1630896370000|2021-09-06 02:46:10|86879.6|86829.6|86884.6|86834.6|86892.6|86842.6|86879.6|86829.6|20
1630896380000|2021-09-06 02:46:20|86882.4|86832.4|86876.6|86826.6|86886.1|86836.1|86869.7|86819.7|25
1630896390000|2021-09-06 02:46:30|86875.4|86825.4|86882.6|86832.6|86891.9|86841.9|86875.4|86825.4|23
1630896400000|2021-09-06 02:46:40|86882.9|86832.9|86882.2|86832.2|86884.8|86834.8|86882|86832|24
1630896410000|2021-09-06 02:46:50|86882.7|86832.7|86881.3|86831.3|86889.9|86839.9|86879|86829|28
1630896420000|2021-09-06 02:47:00|86887.1|86837.1|86882.2|86832.2|86889.8|86839.8|86879.7|86829.7|22
1630896430000|2021-09-06 02:47:10|86883.6|86833.6|86879.9|86829.9|86888.8|86838.8|86874.7|86824.7|39
1630896440000|2021-09-06 02:47:20|86879.8|86829.8|86871.8|86821.8|86882.2|86832.2|86861.1|86811.1|38
1630896450000|2021-09-06 02:47:30|86866|86816|86872|86822|86875.7|86825.7|86866|86816|17
1630896460000|2021-09-06 02:47:40|86875.3|86825.3|86873.7|86823.7|86876.4|86826.4|86871.3|86821.3|13
1630896470000|2021-09-06 02:47:50|86873.1|86823.1|86871.4|86821.4|86879.1|86829.1|86863.8|86813.8|18
1630896480000|2021-09-06 02:48:00|86867.3|86817.3|86873.8|86823.8|86880|86830|86862.3|86812.3|61
1630896490000|2021-09-06 02:48:10|86875.1|86825.1|86875.5|86825.5|86891.4|86841.4|86866.5|86816.5|74
1630896500000|2021-09-06 02:48:20|86881.1|86831.1|86871.8|86821.8|86881.1|86831.1|86865.5|86815.5|61
1630896510000|2021-09-06 02:48:30|86871.4|86821.4|86870.4|86820.4|86877.1|86827.1|86868.4|86818.4|49
1630896520000|2021-09-06 02:48:40|86870.3|86820.3|86869.6|86819.6|86875.6|86825.6|86869.6|86819.6|26
1630896530000|2021-09-06 02:48:50|86867.8|86817.8|86877.3|86827.3|86878.2|86828.2|86867.8|86817.8|33
1630896540000|2021-09-06 02:49:00|86876.7|86826.7|86876.7|86826.7|86877.6|86827.6|86874.1|86824.1|15
1630896550000|2021-09-06 02:49:10|86876.2|86826.2|86876.4|86826.4|86880.7|86830.7|86871.1|86821.1|22
1630896560000|2021-09-06 02:49:20|86876.6|86826.6|86877.5|86827.5|86880.8|86830.8|86875.1|86825.1|14
1630896570000|2021-09-06 02:49:30|86878.1|86828.1|86875.6|86825.6|86878.1|86828.1|86874.6|86824.6|18
1630896580000|2021-09-06 02:49:40|86874.8|86824.8|86873.5|86823.5|86878|86828|86873.5|86823.5|21
1630896590000|2021-09-06 02:49:50|86876.8|86826.8|86878.6|86828.6|86878.6|86828.6|86875|86825|26
1630896600000|2021-09-06 02:50:00|86878.2|86828.2|86878.2|86828.2|86879.9|86829.9|86877.2|86827.2|15
1630896610000|2021-09-06 02:50:10|86877.2|86827.2|86880.5|86830.5|86881|86831|86874.8|86824.8|20
1630896620000|2021-09-06 02:50:20|86882.9|86832.9|86877.3|86827.3|86884.8|86834.8|86877.3|86827.3|20
1630896630000|2021-09-06 02:50:30|86876.1|86826.1|86881.2|86831.2|86881.2|86831.2|86874.5|86824.5|22
1630896640000|2021-09-06 02:50:40|86878.9|86828.9|86876.3|86826.3|86880.3|86830.3|86873.5|86823.5|23
1630896650000|2021-09-06 02:50:50|86876.2|86826.2|86869.5|86819.5|86877.6|86827.6|86859.4|86809.4|23
1630896660000|2021-09-06 02:51:00|86869.6|86819.6|86870.2|86820.2|86870.2|86820.2|86864.2|86814.2|20
1630896670000|2021-09-06 02:51:10|86870.7|86820.7|86871.8|86821.8|86872.1|86822.1|86867.1|86817.1|22
1630896680000|2021-09-06 02:51:20|86874.8|86824.8|86885.3|86835.3|86887.2|86837.2|86872.6|86822.6|47
1630896690000|2021-09-06 02:51:30|86883.6|86833.6|86888.3|86838.3|86888.4|86838.4|86882.5|86832.5|24
1630896700000|2021-09-06 02:51:40|86889.4|86839.4|86884.2|86834.2|86890.1|86840.1|86882.6|86832.6|28
1630896710000|2021-09-06 02:51:50|86884.8|86834.8|86883.5|86833.5|86887.4|86837.4|86883.5|86833.5|18
1630896720000|2021-09-06 02:52:00|86885|86835|86890.5|86840.5|86891.5|86841.5|86883.4|86833.4|17
1630896730000|2021-09-06 02:52:10|86890.2|86840.2|86891.7|86841.7|86891.7|86841.7|86886.3|86836.3|24
1630896740000|2021-09-06 02:52:20|86891.8|86841.8|86891.3|86841.3|86892.3|86842.3|86885.1|86835.1|24
1630896750000|2021-09-06 02:52:30|86892.8|86842.8|86883.7|86833.7|86894.2|86844.2|86883.7|86833.7|27
1630896760000|2021-09-06 02:52:40|86884.3|86834.3|86888.1|86838.1|86888.7|86838.7|86884.2|86834.2|20
1630896770000|2021-09-06 02:52:50|86891.1|86841.1|86889.5|86839.5|86893.3|86843.3|86888.5|86838.5|24
1630896780000|2021-09-06 02:53:00|86889.7|86839.7|86888.6|86838.6|86891.3|86841.3|86886.8|86836.8|23
1630896790000|2021-09-06 02:53:10|86887.1|86837.1|86882.5|86832.5|86892.3|86842.3|86882.5|86832.5|20
1630896800000|2021-09-06 02:53:20|86883.8|86833.8|86884.8|86834.8|86887.6|86837.6|86883.8|86833.8|23
1630896810000|2021-09-06 02:53:30|86884.2|86834.2|86886.7|86836.7|86886.7|86836.7|86883.1|86833.1|18
1630896820000|2021-09-06 02:53:40|86886.5|86836.5|86883.2|86833.2|86888.8|86838.8|86880.2|86830.2|26
1630896830000|2021-09-06 02:53:50|86884.1|86834.1|86886.8|86836.8|86890.2|86840.2|86880.4|86830.4|21
1630896840000|2021-09-06 02:54:00|86886|86836|86884.1|86834.1|86886.9|86836.9|86882.8|86832.8|26
1630896850000|2021-09-06 02:54:10|86884|86834|86887.7|86837.7|86887.7|86837.7|86884|86834|30
1630896860000|2021-09-06 02:54:20|86889.7|86839.7|86880.6|86830.6|86891.7|86841.7|86879.1|86829.1|28
1630896870000|2021-09-06 02:54:30|86881.6|86831.6|86886.3|86836.3|86887.6|86837.6|86880.2|86830.2|24
1630896880000|2021-09-06 02:54:40|86887.2|86837.2|86888.4|86838.4|86888.9|86838.9|86884.6|86834.6|11
1630896890000|2021-09-06 02:54:50|86888.2|86838.2|86884.6|86834.6|86888.8|86838.8|86884.6|86834.6|10
1630896900000|2021-09-06 02:55:00|86883.6|86833.6|86884.5|86834.5|86886.9|86836.9|86877|86827|23
1630896910000|2021-09-06 02:55:10|86884.8|86834.8|86883.8|86833.8|86884.8|86834.8|86881|86831|20
1630896920000|2021-09-06 02:55:20|86884|86834|86884.6|86834.6|86884.9|86834.9|86882.8|86832.8|14
1630896930000|2021-09-06 02:55:30|86884.8|86834.8|86883.6|86833.6|86885.2|86835.2|86881.3|86831.3|24
1630896940000|2021-09-06 02:55:40|86883.5|86833.5|86885.1|86835.1|86885.1|86835.1|86883.1|86833.1|36
1630896950000|2021-09-06 02:55:50|86883.5|86833.5|86881.2|86831.2|86885.4|86835.4|86881.2|86831.2|15
1630896960000|2021-09-06 02:56:00|86883.4|86833.4|86883.5|86833.5|86885.9|86835.9|86878.5|86828.5|20
1630896970000|2021-09-06 02:56:10|86885.1|86835.1|86882.6|86832.6|86885.4|86835.4|86882.2|86832.2|15
1630896980000|2021-09-06 02:56:20|86879.8|86829.8|86881.6|86831.6|86886.2|86836.2|86879.8|86829.8|13
1630896990000|2021-09-06 02:56:30|86883.1|86833.1|86883.1|86833.1|86885.7|86835.7|86881.8|86831.8|15
1630897000000|2021-09-06 02:56:40|86883.7|86833.7|86883.2|86833.2|86885.7|86835.7|86881.8|86831.8|25
1630897010000|2021-09-06 02:56:50|86883.9|86833.9|86880.7|86830.7|86886|86836|86880.7|86830.7|23
1630897020000|2021-09-06 02:57:00|86881.8|86831.8|86886|86836|86886.8|86836.8|86880.2|86830.2|20
1630897030000|2021-09-06 02:57:10|86886.3|86836.3|86883.2|86833.2|86887.2|86837.2|86882.3|86832.3|20
1630897040000|2021-09-06 02:57:20|86882.7|86832.7|86882.7|86832.7|86883.9|86833.9|86881|86831|19
1630897050000|2021-09-06 02:57:30|86883.2|86833.2|86882.8|86832.8|86884.9|86834.9|86882|86832|15
1630897060000|2021-09-06 02:57:40|86880.3|86830.3|86883.2|86833.2|86886.9|86836.9|86880.3|86830.3|23
1630897070000|2021-09-06 02:57:50|86883.1|86833.1|86882.9|86832.9|86884.5|86834.5|86881.5|86831.5|16
1630897080000|2021-09-06 02:58:00|86879.9|86829.9|86882|86832|86884.3|86834.3|86876.6|86826.6|18
1630897090000|2021-09-06 02:58:10|86882.4|86832.4|86881.1|86831.1|86883.8|86833.8|86879.8|86829.8|21
1630897100000|2021-09-06 02:58:20|86883.3|86833.3|86876.5|86826.5|86883.3|86833.3|86875.4|86825.4|24
1630897110000|2021-09-06 02:58:30|86878.3|86828.3|86872.7|86822.7|86878.7|86828.7|86871.5|86821.5|35
1630897120000|2021-09-06 02:58:40|86871|86821|86869.1|86819.1|86872.9|86822.9|86867.9|86817.9|38
1630897130000|2021-09-06 02:58:50|86870.3|86820.3|86872.6|86822.6|86874.2|86824.2|86870.2|86820.2|29
1630897140000|2021-09-06 02:59:00|86871.6|86821.6|86873.1|86823.1|86875|86825|86871.6|86821.6|25
1630897150000|2021-09-06 02:59:10|86872.9|86822.9|86870.3|86820.3|86878.5|86828.5|86870.3|86820.3|20
1630897160000|2021-09-06 02:59:20|86871.7|86821.7|86876.5|86826.5|86878.2|86828.2|86871.7|86821.7|45
1630897170000|2021-09-06 02:59:30|86876.2|86826.2|86875|86825|86877.5|86827.5|86874.8|86824.8|30
1630897180000|2021-09-06 02:59:40|86876|86826|86875.2|86825.2|86878.5|86828.5|86874.4|86824.4|24
1630897190000|2021-09-06 02:59:50|86876|86826|86877.3|86827.3|86879.1|86829.1|86873|86823|43
1630897200000|2021-09-06 03:00:00|86874.1|86824.1|86874.5|86824.5|86875.5|86825.5|86870.6|86820.6|46
1630897210000|2021-09-06 03:00:10|86874|86824|86874.9|86824.9|86876.1|86826.1|86873.8|86823.8|23
1630897220000|2021-09-06 03:00:20|86875|86825|86879.7|86829.7|86884|86834|86871.8|86821.8|46
1630897230000|2021-09-06 03:00:30|86879.5|86829.5|86876.8|86826.8|86888|86838|86869.6|86819.6|59
1630897240000|2021-09-06 03:00:40|86878.4|86828.4|86878.8|86828.8|86884.6|86834.6|86875.8|86825.8|53
1630897250000|2021-09-06 03:00:50|86878.3|86828.3|86882.5|86832.5|86883.8|86833.8|86874.9|86824.9|48
1630897260000|2021-09-06 03:01:00|86882|86832|86879.2|86829.2|86885|86835|86875.4|86825.4|40
1630897270000|2021-09-06 03:01:10|86880.7|86830.7|86882.5|86832.5|86886.9|86836.9|86878.2|86828.2|59
1630897280000|2021-09-06 03:01:20|86882.4|86832.4|86884|86834|86889.1|86839.1|86876.3|86826.3|49
1630897290000|2021-09-06 03:01:30|86884.6|86834.6|86881.8|86831.8|86886.7|86836.7|86880.7|86830.7|49
1630897300000|2021-09-06 03:01:40|86882.2|86832.2|86884.5|86834.5|86884.5|86834.5|86880|86830|25
1630897310000|2021-09-06 03:01:50|86883.8|86833.8|86883.8|86833.8|86891.9|86841.9|86876.7|86826.7|63
1630897320000|2021-09-06 03:02:00|86882.4|86832.4|86875.9|86825.9|86890|86840|86874.4|86824.4|42
1630897330000|2021-09-06 03:02:10|86875.7|86825.7|86881.5|86831.5|86882.2|86832.2|86869.9|86819.9|51
1630897340000|2021-09-06 03:02:20|86882.7|86832.7|86881.4|86831.4|86890.8|86840.8|86873.9|86823.9|64
1630897350000|2021-09-06 03:02:30|86883.4|86833.4|86883.7|86833.7|86892.3|86842.3|86879.1|86829.1|64
1630897360000|2021-09-06 03:02:40|86884.6|86834.6|86881.3|86831.3|86892.7|86842.7|86878.6|86828.6|53
1630897370000|2021-09-06 03:02:50|86881.1|86831.1|86889.4|86839.4|86895.4|86845.4|86880.5|86830.5|44
1630897380000|2021-09-06 03:03:00|86888.6|86838.6|86893.8|86843.8|86894.4|86844.4|86885.6|86835.6|27
1630897390000|2021-09-06 03:03:10|86893.9|86843.9|86890.8|86840.8|86894.2|86844.2|86889.1|86839.1|15
1630897400000|2021-09-06 03:03:20|86891.7|86841.7|86891.6|86841.6|86891.7|86841.7|86883.5|86833.5|21
1630897410000|2021-09-06 03:03:30|86890.8|86840.8|86881.1|86831.1|86891.3|86841.3|86881.1|86831.1|45
1630897420000|2021-09-06 03:03:40|86882.1|86832.1|86887.9|86837.9|86889.4|86839.4|86882|86832|21
1630897430000|2021-09-06 03:03:50|86890.7|86840.7|86886.8|86836.8|86893|86843|86882.1|86832.1|27
1630897440000|2021-09-06 03:04:00|86882.1|86832.1|86880.6|86830.6|86885.2|86835.2|86878.9|86828.9|46
1630897450000|2021-09-06 03:04:10|86881.6|86831.6|86889.1|86839.1|86893.2|86843.2|86880|86830|33
1630897460000|2021-09-06 03:04:20|86889.5|86839.5|86890.9|86840.9|86892.5|86842.5|86888.7|86838.7|32
1630897470000|2021-09-06 03:04:30|86891|86841|86890|86840|86893.9|86843.9|86890|86840|25
1630897480000|2021-09-06 03:04:40|86889.9|86839.9|86892.1|86842.1|86894|86844|86889.5|86839.5|40
1630897490000|2021-09-06 03:04:50|86892.9|86842.9|86890.1|86840.1|86894.3|86844.3|86889.3|86839.3|23
1630897500000|2021-09-06 03:05:00|86890.8|86840.8|86894.4|86844.4|86895|86845|86889.4|86839.4|27
1630897510000|2021-09-06 03:05:10|86893.4|86843.4|86890|86840|86897.9|86847.9|86881.8|86831.8|30
1630897520000|2021-09-06 03:05:20|86889.5|86839.5|86886.6|86836.6|86891.9|86841.9|86877.1|86827.1|49
1630897530000|2021-09-06 03:05:30|86887.4|86837.4|86879.2|86829.2|86888.9|86838.9|86878.1|86828.1|45
1630897540000|2021-09-06 03:05:40|86879.3|86829.3|86882.8|86832.8|86887|86837|86879|86829|38
1630897550000|2021-09-06 03:05:50|86883.7|86833.7|86883.1|86833.1|86886.3|86836.3|86883.1|86833.1|10
1630897560000|2021-09-06 03:06:00|86883.2|86833.2|86885.7|86835.7|86893.5|86843.5|86878.5|86828.5|45
1630897570000|2021-09-06 03:06:10|86883|86833|86891.5|86841.5|86891.5|86841.5|86880|86830|40
1630897580000|2021-09-06 03:06:20|86889.4|86839.4|86889.5|86839.5|86895.7|86845.7|86876.4|86826.4|61
1630897590000|2021-09-06 03:06:30|86892.1|86842.1|86883.5|86833.5|86894.9|86844.9|86879.8|86829.8|66
1630897600000|2021-09-06 03:06:40|86882.9|86832.9|86894.9|86844.9|86896.4|86846.4|86882.6|86832.6|47
1630897610000|2021-09-06 03:06:50|86895|86845|86886|86836|86895|86845|86879.1|86829.1|61
1630897620000|2021-09-06 03:07:00|86880.8|86830.8|86890|86840|86891.3|86841.3|86880.7|86830.7|30
1630897630000|2021-09-06 03:07:10|86890.2|86840.2|86887.7|86837.7|86891.9|86841.9|86878.7|86828.7|62
1630897640000|2021-09-06 03:07:20|86886.5|86836.5|86882.6|86832.6|86890.6|86840.6|86877.9|86827.9|62
1630897650000|2021-09-06 03:07:30|86881.6|86831.6|86885.2|86835.2|86895.9|86845.9|86879.1|86829.1|59
1630897660000|2021-09-06 03:07:40|86888.4|86838.4|86883.5|86833.5|86888.4|86838.4|86876.7|86826.7|39
1630897670000|2021-09-06 03:07:50|86884.5|86834.5|86880.6|86830.6|86890.6|86840.6|86879.4|86829.4|46
1630897680000|2021-09-06 03:08:00|86878.8|86828.8|86884.3|86834.3|86894.2|86844.2|86878.8|86828.8|67
1630897690000|2021-09-06 03:08:10|86886.4|86836.4|86880|86830|86886.4|86836.4|86877.7|86827.7|43
1630897700000|2021-09-06 03:08:20|86879.7|86829.7|86883|86833|86884.6|86834.6|86879.3|86829.3|54
1630897710000|2021-09-06 03:08:30|86883.6|86833.6|86888.3|86838.3|86888.9|86838.9|86881|86831|34
1630897720000|2021-09-06 03:08:40|86888.2|86838.2|86889.5|86839.5|86897.7|86847.7|86884.7|86834.7|18
1630897730000|2021-09-06 03:08:50|86891.4|86841.4|86890.4|86840.4|86891.4|86841.4|86885.6|86835.6|16
1630897740000|2021-09-06 03:09:00|86887.9|86837.9|86886|86836|86888.6|86838.6|86883.7|86833.7|26
1630897750000|2021-09-06 03:09:10|86884.9|86834.9|86893.4|86843.4|86895|86845|86884.9|86834.9|25
1630897760000|2021-09-06 03:09:20|86891.9|86841.9|86890.7|86840.7|86893.7|86843.7|86888.1|86838.1|36
1630897770000|2021-09-06 03:09:30|86891.1|86841.1|86887.1|86837.1|86891.1|86841.1|86882.7|86832.7|32
1630897780000|2021-09-06 03:09:40|86884.4|86834.4|86882.4|86832.4|86889.6|86839.6|86878.1|86828.1|34
1630897790000|2021-09-06 03:09:50|86886.7|86836.7|86887.6|86837.6|86891.2|86841.2|86885.4|86835.4|9
1630897800000|2021-09-06 03:10:00|86885.2|86835.2|86886.6|86836.6|86889.8|86839.8|86880.5|86830.5|46
1630897810000|2021-09-06 03:10:10|86886.5|86836.5|86882.3|86832.3|86887.6|86837.6|86876.6|86826.6|38
1630897820000|2021-09-06 03:10:20|86881.3|86831.3|86880.5|86830.5|86881.3|86831.3|86873.6|86823.6|8
1630897830000|2021-09-06 03:10:30|86880.6|86830.6|86877.8|86827.8|86881.4|86831.4|86876.6|86826.6|26
1630897840000|2021-09-06 03:10:40|86877.6|86827.6|86878.9|86828.9|86879.9|86829.9|86877.1|86827.1|25
1630897850000|2021-09-06 03:10:50|86879.3|86829.3|86874.8|86824.8|86879.3|86829.3|86869.3|86819.3|24
1630897860000|2021-09-06 03:11:00|86874.3|86824.3|86876.5|86826.5|86878.7|86828.7|86873.1|86823.1|27
1630897870000|2021-09-06 03:11:10|86876.6|86826.6|86875.8|86825.8|86880.6|86830.6|86875.7|86825.7|15
1630897880000|2021-09-06 03:11:20|86876.4|86826.4|86876.5|86826.5|86879.6|86829.6|86869.8|86819.8|16
1630897890000|2021-09-06 03:11:30|86876.3|86826.3|86875.8|86825.8|86878.8|86828.8|86873.2|86823.2|22
1630897900000|2021-09-06 03:11:40|86875.9|86825.9|86871.8|86821.8|86876|86826|86870.8|86820.8|22
1630897910000|2021-09-06 03:11:50|86872.9|86822.9|86871.1|86821.1|86877.4|86827.4|86871.1|86821.1|23
1630897920000|2021-09-06 03:12:00|86871.4|86821.4|86874.7|86824.7|86878.4|86828.4|86871.4|86821.4|33
1630897930000|2021-09-06 03:12:10|86876.2|86826.2|86871.6|86821.6|86877.4|86827.4|86869.4|86819.4|23
1630897940000|2021-09-06 03:12:20|86869.6|86819.6|86866.2|86816.2|86873|86823|86864.4|86814.4|20
1630897950000|2021-09-06 03:12:30|86866|86816|86870.3|86820.3|86871|86821|86864.1|86814.1|35
1630897960000|2021-09-06 03:12:40|86869.3|86819.3|86859.8|86809.8|86870.6|86820.6|86850.2|86800.2|25
1630897970000|2021-09-06 03:12:50|86864.1|86814.1|86853.6|86803.6|86866.7|86816.7|86844.5|86794.5|39
1630897980000|2021-09-06 03:13:00|86849.7|86799.7|86851.2|86801.2|86856|86806|86849|86799|39
1630897990000|2021-09-06 03:13:10|86850.9|86800.9|86842.9|86792.9|86850.9|86800.9|86841|86791|36
1630898000000|2021-09-06 03:13:20|86842.4|86792.4|86844.3|86794.3|86845|86795|86841.1|86791.1|44
1630898010000|2021-09-06 03:13:30|86844.2|86794.2|86840.8|86790.8|86845.3|86795.3|86840.8|86790.8|59
1630898020000|2021-09-06 03:13:40|86841.3|86791.3|86841.4|86791.4|86844.4|86794.4|86840.6|86790.6|68
1630898030000|2021-09-06 03:13:50|86840.2|86790.2|86833.9|86783.9|86840.2|86790.2|86825.4|86775.4|55
1630898040000|2021-09-06 03:14:00|86834.3|86784.3|86846.5|86796.5|86848.3|86798.3|86832.2|86782.2|18
1630898050000|2021-09-06 03:14:10|86847.6|86797.6|86848.7|86798.7|86850.5|86800.5|86845.8|86795.8|26
1630898060000|2021-09-06 03:14:20|86848.8|86798.8|86851.3|86801.3|86851.6|86801.6|86846.9|86796.9|24
1630898070000|2021-09-06 03:14:30|86851.6|86801.6|86854.8|86804.8|86857.2|86807.2|86849|86799|35
1630898080000|2021-09-06 03:14:40|86855.5|86805.5|86861.2|86811.2|86871.3|86821.3|86855.5|86805.5|35
1630898090000|2021-09-06 03:14:50|86861.7|86811.7|86880|86830|86885.2|86835.2|86858.5|86808.5|32
1630898100000|2021-09-06 03:15:00|86879.8|86829.8|86890.4|86840.4|86893.1|86843.1|86873|86823|32
1630898110000|2021-09-06 03:15:10|86891|86841|86908.7|86858.7|86909.1|86859.1|86889.1|86839.1|32
1630898120000|2021-09-06 03:15:20|86907.2|86857.2|86910.2|86860.2|86916.9|86866.9|86892.7|86842.7|52
1630898130000|2021-09-06 03:15:30|86909.8|86859.8|86911.1|86861.1|86913.2|86863.2|86908.9|86858.9|17
1630898140000|2021-09-06 03:15:40|86913.8|86863.8|86887.8|86837.8|86913.8|86863.8|86885.8|86835.8|36
1630898150000|2021-09-06 03:15:50|86888.8|86838.8|86863.2|86813.2|86889|86839|86862.1|86812.1|54
1630898160000|2021-09-06 03:16:00|86864.4|86814.4|86855.6|86805.6|86868.5|86818.5|86854.9|86804.9|27
1630898170000|2021-09-06 03:16:10|86858.2|86808.2|86860.1|86810.1|86862.6|86812.6|86854.7|86804.7|21
1630898180000|2021-09-06 03:16:20|86860.2|86810.2|86855.5|86805.5|86861.6|86811.6|86854.4|86804.4|25
1630898190000|2021-09-06 03:16:30|86855.1|86805.1|86861.6|86811.6|86864.5|86814.5|86855.1|86805.1|57
1630898200000|2021-09-06 03:16:40|86861.7|86811.7|86860.9|86810.9|86862.9|86812.9|86854.2|86804.2|35
1630898210000|2021-09-06 03:16:50|86861.2|86811.2|86863.9|86813.9|86864.3|86814.3|86861.2|86811.2|21
1630898220000|2021-09-06 03:17:00|86862.5|86812.5|86856.4|86806.4|86863.4|86813.4|86855.5|86805.5|27
1630898230000|2021-09-06 03:17:10|86856.2|86806.2|86859.7|86809.7|86861|86811|86852.5|86802.5|59
1630898240000|2021-09-06 03:17:20|86860.1|86810.1|86878.1|86828.1|86883.4|86833.4|86859.7|86809.7|39
1630898250000|2021-09-06 03:17:30|86877.9|86827.9|86888.6|86838.6|86892.3|86842.3|86868.6|86818.6|60
1630898260000|2021-09-06 03:17:40|86891.4|86841.4|86887.8|86837.8|86891.4|86841.4|86883.7|86833.7|41
1630898270000|2021-09-06 03:17:50|86887|86837|86888.3|86838.3|86890.8|86840.8|86885.1|86835.1|37
1630898280000|2021-09-06 03:18:00|86886.7|86836.7|86885.8|86835.8|86888.2|86838.2|86878.3|86828.3|42
1630898290000|2021-09-06 03:18:10|86887|86837|86888.1|86838.1|86891|86841|86884.1|86834.1|56
1630898300000|2021-09-06 03:18:20|86886.9|86836.9|86859.8|86809.8|86887.7|86837.7|86859.8|86809.8|74
1630898310000|2021-09-06 03:18:30|86859.1|86809.1|86863.8|86813.8|86866.3|86816.3|86858.7|86808.7|64
1630898320000|2021-09-06 03:18:40|86863.1|86813.1|86860|86810|86863.1|86813.1|86857.9|86807.9|66
1630898330000|2021-09-06 03:18:50|86859.8|86809.8|86858.6|86808.6|86860.9|86810.9|86858.1|86808.1|61
1630898340000|2021-09-06 03:19:00|86859.4|86809.4|86859.5|86809.5|86860.9|86810.9|86857.9|86807.9|65
1630898350000|2021-09-06 03:19:10|86859.8|86809.8|86858.8|86808.8|86860.1|86810.1|86856.9|86806.9|58
1630898360000|2021-09-06 03:19:20|86857.9|86807.9|86857.6|86807.6|86861.8|86811.8|86857.3|86807.3|59
1630898370000|2021-09-06 03:19:30|86859.4|86809.4|86859.1|86809.1|86861.9|86811.9|86855.3|86805.3|63
1630898380000|2021-09-06 03:19:40|86859.3|86809.3|86854.6|86804.6|86860|86810|86852.3|86802.3|41
1630898390000|2021-09-06 03:19:50|86854.7|86804.7|86856|86806|86862.4|86812.4|86854.7|86804.7|46
1630898400000|2021-09-06 03:20:00|86856.6|86806.6|86855.2|86805.2|86868.6|86818.6|86845|86795|60
1630898410000|2021-09-06 03:20:10|86860|86810|86862.5|86812.5|86867.3|86817.3|86855.8|86805.8|69
1630898420000|2021-09-06 03:20:20|86864.6|86814.6|86858.1|86808.1|86867.9|86817.9|86846|86796|75
1630898430000|2021-09-06 03:20:30|86861.8|86811.8|86861.9|86811.9|86867|86817|86858.8|86808.8|72
1630898440000|2021-09-06 03:20:40|86861.8|86811.8|86866.4|86816.4|86871.7|86821.7|86861.4|86811.4|74
1630898450000|2021-09-06 03:20:50|86866.2|86816.2|86870.3|86820.3|86873.1|86823.1|86864.1|86814.1|78
1630898460000|2021-09-06 03:21:00|86871|86821|86873|86823|86873|86823|86863.5|86813.5|73
1630898470000|2021-09-06 03:21:10|86871.7|86821.7|86869.8|86819.8|86873.2|86823.2|86866.5|86816.5|75
1630898480000|2021-09-06 03:21:20|86870.6|86820.6|86868.6|86818.6|86871.6|86821.6|86865.3|86815.3|73
1630898490000|2021-09-06 03:21:30|86867.8|86817.8|86871.1|86821.1|86876.3|86826.3|86865.9|86815.9|67
1630898500000|2021-09-06 03:21:40|86876|86826|86866.8|86816.8|86877.3|86827.3|86866.1|86816.1|74
1630898510000|2021-09-06 03:21:50|86869.2|86819.2|86865.1|86815.1|86873.6|86823.6|86863.6|86813.6|70
1630898520000|2021-09-06 03:22:00|86866.8|86816.8|86871.4|86821.4|86871.6|86821.6|86863.8|86813.8|71
1630898530000|2021-09-06 03:22:10|86870.8|86820.8|86868|86818|86873.6|86823.6|86865.4|86815.4|73
1630898540000|2021-09-06 03:22:20|86866.2|86816.2|86865.2|86815.2|86872.2|86822.2|86864.2|86814.2|69
1630898550000|2021-09-06 03:22:30|86864.8|86814.8|86866.8|86816.8|86869.8|86819.8|86864.8|86814.8|69
1630898560000|2021-09-06 03:22:40|86867.6|86817.6|86872.4|86822.4|86872.5|86822.5|86865.2|86815.2|72
1630898570000|2021-09-06 03:22:50|86873.7|86823.7|86867.2|86817.2|86874.1|86824.1|86862|86812|79
1630898580000|2021-09-06 03:23:00|86867.1|86817.1|86867.8|86817.8|86872.6|86822.6|86863.6|86813.6|73
1630898590000|2021-09-06 03:23:10|86867.9|86817.9|86866.7|86816.7|86872|86822|86865.6|86815.6|56
1630898600000|2021-09-06 03:23:20|86868.7|86818.7|86869.9|86819.9|86872.6|86822.6|86865.5|86815.5|37
1630898610000|2021-09-06 03:23:30|86868.6|86818.6|86868.8|86818.8|86873.8|86823.8|86862.9|86812.9|73
1630898620000|2021-09-06 03:23:40|86869|86819|86866|86816|86870.5|86820.5|86861.6|86811.6|73
1630898630000|2021-09-06 03:23:50|86866.2|86816.2|86867.3|86817.3|86869.9|86819.9|86863.6|86813.6|69
1630898640000|2021-09-06 03:24:00|86867.5|86817.5|86865.3|86815.3|86868.8|86818.8|86864.1|86814.1|64
1630898650000|2021-09-06 03:24:10|86865.7|86815.7|86866.4|86816.4|86871.9|86821.9|86861.7|86811.7|70
1630898660000|2021-09-06 03:24:20|86866.2|86816.2|86865.3|86815.3|86870|86820|86862.9|86812.9|68
1630898670000|2021-09-06 03:24:30|86867.4|86817.4|86866.9|86816.9|86871.9|86821.9|86865.6|86815.6|68
1630898680000|2021-09-06 03:24:40|86868.3|86818.3|86870.7|86820.7|86873.3|86823.3|86862.5|86812.5|70
1630898690000|2021-09-06 03:24:50|86870.6|86820.6|86864.1|86814.1|86872.1|86822.1|86864.1|86814.1|70
1630898700000|2021-09-06 03:25:00|86864.9|86814.9|86870.1|86820.1|86870.9|86820.9|86864.7|86814.7|33
1630898710000|2021-09-06 03:25:10|86869.8|86819.8|86868.8|86818.8|86874.1|86824.1|86866.4|86816.4|53
1630898720000|2021-09-06 03:25:20|86869|86819|86876|86826|86876|86826|86868.5|86818.5|65
1630898730000|2021-09-06 03:25:30|86873.9|86823.9|86873.8|86823.8|86875.1|86825.1|86869.1|86819.1|70
1630898740000|2021-09-06 03:25:40|86873.9|86823.9|86877.4|86827.4|86878.2|86828.2|86872.4|86822.4|76
1630898750000|2021-09-06 03:25:50|86876.9|86826.9|86872.4|86822.4|86877.1|86827.1|86871.2|86821.2|65
1630898760000|2021-09-06 03:26:00|86872.9|86822.9|86880.2|86830.2|86880.2|86830.2|86870.9|86820.9|64
1630898770000|2021-09-06 03:26:10|86879.7|86829.7|86876.8|86826.8|86879.9|86829.9|86870.5|86820.5|73
1630898780000|2021-09-06 03:26:20|86877.1|86827.1|86876.2|86826.2|86878.1|86828.1|86873.6|86823.6|69
1630898790000|2021-09-06 03:26:30|86876.4|86826.4|86876.7|86826.7|86879.9|86829.9|86874.6|86824.6|72
1630898800000|2021-09-06 03:26:40|86876.6|86826.6|86878.3|86828.3|86879.7|86829.7|86871.8|86821.8|68
1630898810000|2021-09-06 03:26:50|86876.1|86826.1|86870.7|86820.7|86882.8|86832.8|86869.5|86819.5|77
1630898820000|2021-09-06 03:27:00|86870.4|86820.4|86873.6|86823.6|86881.7|86831.7|86870.4|86820.4|74
1630898830000|2021-09-06 03:27:10|86876.8|86826.8|86873.1|86823.1|86879|86829|86867.3|86817.3|70
1630898840000|2021-09-06 03:27:20|86870.6|86820.6|86873.8|86823.8|86875.2|86825.2|86867.4|86817.4|70
1630898850000|2021-09-06 03:27:30|86873.6|86823.6|86873.1|86823.1|86874.8|86824.8|86872.1|86822.1|58
1630898860000|2021-09-06 03:27:40|86872.9|86822.9|86876|86826|86876|86826|86870.1|86820.1|52
1630898870000|2021-09-06 03:27:50|86875.9|86825.9|86874|86824|86877.4|86827.4|86867.7|86817.7|64
1630898880000|2021-09-06 03:28:00|86874.3|86824.3|86874.1|86824.1|86877.1|86827.1|86869.2|86819.2|63
1630898890000|2021-09-06 03:28:10|86872|86822|86879.9|86829.9|86879.9|86829.9|86870.8|86820.8|73
1630898900000|2021-09-06 03:28:20|86880.2|86830.2|86872.2|86822.2|86880.2|86830.2|86869.6|86819.6|57
1630898910000|2021-09-06 03:28:30|86874.3|86824.3|86879.5|86829.5|86879.9|86829.9|86871|86821|59
1630898920000|2021-09-06 03:28:40|86876.4|86826.4|86875.8|86825.8|86879.6|86829.6|86873.8|86823.8|57
1630898930000|2021-09-06 03:28:50|86875.7|86825.7|86882.8|86832.8|86885.6|86835.6|86875.7|86825.7|66
1630898940000|2021-09-06 03:29:00|86881|86831|86877.9|86827.9|86883|86833|86877.6|86827.6|59
1630898950000|2021-09-06 03:29:10|86879.3|86829.3|86881.4|86831.4|86885.6|86835.6|86877.3|86827.3|70
1630898960000|2021-09-06 03:29:20|86882|86832|86881.7|86831.7|86882.7|86832.7|86878.6|86828.6|44
1630898970000|2021-09-06 03:29:30|86881.5|86831.5|86885.8|86835.8|86885.8|86835.8|86876.3|86826.3|66
1630898980000|2021-09-06 03:29:40|86885|86835|86883.6|86833.6|86886.9|86836.9|86879.3|86829.3|57
1630898990000|2021-09-06 03:29:50|86881.1|86831.1|86888.8|86838.8|86889.1|86839.1|86880.6|86830.6|62
1630899000000|2021-09-06 03:30:00|86890.2|86840.2|86882.2|86832.2|86890.2|86840.2|86880.7|86830.7|65
1630899010000|2021-09-06 03:30:10|86884.3|86834.3|86886.3|86836.3|86892.8|86842.8|86881.3|86831.3|62
1630899020000|2021-09-06 03:30:20|86885.8|86835.8|86886.2|86836.2|86896.6|86846.6|86880.5|86830.5|62
1630899030000|2021-09-06 03:30:30|86886|86836|86886.1|86836.1|86890.6|86840.6|86882.2|86832.2|61
1630899040000|2021-09-06 03:30:40|86889.4|86839.4|86893.9|86843.9|86894.8|86844.8|86885.1|86835.1|54
1630899050000|2021-09-06 03:30:50|86893.6|86843.6|86894.5|86844.5|86898.6|86848.6|86891.1|86841.1|62
1630899060000|2021-09-06 03:31:00|86898.4|86848.4|86897.1|86847.1|86904|86854|86892|86842|67
1630899070000|2021-09-06 03:31:10|86896.7|86846.7|86897.2|86847.2|86903.5|86853.5|86896.7|86846.7|63
1630899080000|2021-09-06 03:31:20|86894.7|86844.7|86896.4|86846.4|86902.6|86852.6|86893.7|86843.7|71
1630899090000|2021-09-06 03:31:30|86897.6|86847.6|86899.8|86849.8|86900.3|86850.3|86895.7|86845.7|29
1630899100000|2021-09-06 03:31:40|86900.3|86850.3|86904.6|86854.6|86907.1|86857.1|86899.9|86849.9|59
1630899110000|2021-09-06 03:31:50|86904.8|86854.8|86907|86857|86907.5|86857.5|86902.8|86852.8|59
1630899120000|2021-09-06 03:32:00|86906.7|86856.7|86904.8|86854.8|86907.4|86857.4|86902.9|86852.9|56
1630899130000|2021-09-06 03:32:10|86904.5|86854.5|86903.3|86853.3|86913.3|86863.3|86901.6|86851.6|67
1630899140000|2021-09-06 03:32:20|86902.3|86852.3|86902.3|86852.3|86905.6|86855.6|86900.3|86850.3|54
1630899150000|2021-09-06 03:32:30|86902.4|86852.4|86896|86846|86903.5|86853.5|86896|86846|51
1630899160000|2021-09-06 03:32:40|86896.5|86846.5|86898.9|86848.9|86899.4|86849.4|86894|86844|51
1630899170000|2021-09-06 03:32:50|86899.1|86849.1|86899.9|86849.9|86906.2|86856.2|86895.7|86845.7|59
1630899180000|2021-09-06 03:33:00|86900|86850|86901.2|86851.2|86902.9|86852.9|86898.1|86848.1|60
1630899190000|2021-09-06 03:33:10|86900.4|86850.4|86902.3|86852.3|86903.6|86853.6|86899.6|86849.6|63
1630899200000|2021-09-06 03:33:20|86902.8|86852.8|86901.7|86851.7|86904.9|86854.9|86899.7|86849.7|47
1630899210000|2021-09-06 03:33:30|86901.8|86851.8|86907.5|86857.5|86907.5|86857.5|86899.4|86849.4|67
1630899220000|2021-09-06 03:33:40|86902.7|86852.7|86897.5|86847.5|86906.6|86856.6|86892.2|86842.2|69
1630899230000|2021-09-06 03:33:50|86895.9|86845.9|86893.8|86843.8|86898.8|86848.8|86892.1|86842.1|44
1630899240000|2021-09-06 03:34:00|86887.7|86837.7|86902.1|86852.1|86902.1|86852.1|86887.7|86837.7|31
1630899250000|2021-09-06 03:34:10|86902.9|86852.9|86897.7|86847.7|86902.9|86852.9|86893.1|86843.1|53
1630899260000|2021-09-06 03:34:20|86897.2|86847.2|86896.1|86846.1|86898|86848|86892|86842|55
1630899270000|2021-09-06 03:34:30|86895.5|86845.5|86893.5|86843.5|86899.6|86849.6|86889.6|86839.6|55
1630899280000|2021-09-06 03:34:40|86892.2|86842.2|86892.4|86842.4|86896.8|86846.8|86887.5|86837.5|73
1630899290000|2021-09-06 03:34:50|86892.1|86842.1|86892.4|86842.4|86897.6|86847.6|86889.9|86839.9|71
1630899300000|2021-09-06 03:35:00|86892|86842|86887.7|86837.7|86896.3|86846.3|86887.7|86837.7|71
1630899310000|2021-09-06 03:35:10|86886|86836|86886.8|86836.8|86895.9|86845.9|86884.7|86834.7|73
1630899320000|2021-09-06 03:35:20|86886.7|86836.7|86892.2|86842.2|86895.3|86845.3|86886.7|86836.7|72
1630899330000|2021-09-06 03:35:30|86892.4|86842.4|86893.9|86843.9|86899.1|86849.1|86888.7|86838.7|75
1630899340000|2021-09-06 03:35:40|86895.5|86845.5|86901.3|86851.3|86903.7|86853.7|86892.2|86842.2|76
1630899350000|2021-09-06 03:35:50|86897.1|86847.1|86893.1|86843.1|86902.5|86852.5|86893.1|86843.1|77
1630899360000|2021-09-06 03:36:00|86895.9|86845.9|86899.2|86849.2|86903.1|86853.1|86894.1|86844.1|70
1630899370000|2021-09-06 03:36:10|86898.9|86848.9|86900|86850|86902.4|86852.4|86897.1|86847.1|73
1630899380000|2021-09-06 03:36:20|86899.3|86849.3|86899.2|86849.2|86902.5|86852.5|86895.1|86845.1|53
1630899390000|2021-09-06 03:36:30|86900.8|86850.8|86898|86848|86903.7|86853.7|86893.7|86843.7|48
1630899400000|2021-09-06 03:36:40|86898.1|86848.1|86894.7|86844.7|86905.1|86855.1|86893.4|86843.4|74
1630899410000|2021-09-06 03:36:50|86893|86843|86914.5|86864.5|86918.5|86868.5|86893|86843|76
1630899420000|2021-09-06 03:37:00|86909.4|86859.4|86914.7|86864.7|86918.4|86868.4|86909.4|86859.4|75
1630899430000|2021-09-06 03:37:10|86915.2|86865.2|86918.6|86868.6|86918.8|86868.8|86908.1|86858.1|34
1630899440000|2021-09-06 03:37:20|86920.5|86870.5|86918.2|86868.2|86921.9|86871.9|86914|86864|63
1630899450000|2021-09-06 03:37:30|86918.1|86868.1|86917.6|86867.6|86924.6|86874.6|86913.6|86863.6|57
1630899460000|2021-09-06 03:37:40|86916.5|86866.5|86917.9|86867.9|86918.7|86868.7|86914|86864|37
1630899470000|2021-09-06 03:37:50|86918.1|86868.1|86915.9|86865.9|86919.2|86869.2|86912|86862|63
1630899480000|2021-09-06 03:38:00|86914.9|86864.9|86914.1|86864.1|86919|86869|86913|86863|65
1630899490000|2021-09-06 03:38:10|86915.1|86865.1|86906.8|86856.8|86916|86866|86904.3|86854.3|69
1630899500000|2021-09-06 03:38:20|86908|86858|86901.4|86851.4|86909.1|86859.1|86901.4|86851.4|66
1630899510000|2021-09-06 03:38:30|86900.9|86850.9|86896|86846|86903.9|86853.9|86895.9|86845.9|61
1630899520000|2021-09-06 03:38:40|86897.7|86847.7|86903.8|86853.8|86905.4|86855.4|86890.3|86840.3|35
1630899530000|2021-09-06 03:38:50|86903.2|86853.2|86902.9|86852.9|86905.6|86855.6|86898.1|86848.1|53
1630899540000|2021-09-06 03:39:00|86898.7|86848.7|86902.7|86852.7|86907.6|86857.6|86898.4|86848.4|60
1630899550000|2021-09-06 03:39:10|86902.5|86852.5|86903|86853|86906|86856|86899.9|86849.9|56
1630899560000|2021-09-06 03:39:20|86902.7|86852.7|86903.7|86853.7|86905.5|86855.5|86900.7|86850.7|56
1630899570000|2021-09-06 03:39:30|86903.8|86853.8|86900.5|86850.5|86912.9|86862.9|86897.3|86847.3|60
1630899580000|2021-09-06 03:39:40|86898.9|86848.9|86901|86851|86906.2|86856.2|86897.7|86847.7|70
1630899590000|2021-09-06 03:39:50|86900|86850|86899|86849|86904.4|86854.4|86894.7|86844.7|75
1630899600000|2021-09-06 03:40:00|86900.9|86850.9|86898.5|86848.5|86906.8|86856.8|86897.7|86847.7|77
1630899610000|2021-09-06 03:40:10|86899.4|86849.4|86901.5|86851.5|86904.4|86854.4|86897|86847|70
1630899620000|2021-09-06 03:40:20|86901.7|86851.7|86901.3|86851.3|86904.3|86854.3|86893.8|86843.8|76
1630899630000|2021-09-06 03:40:30|86901.1|86851.1|86904|86854|86905.1|86855.1|86893.3|86843.3|77
1630899640000|2021-09-06 03:40:40|86905|86855|86894.2|86844.2|86905|86855|86887.8|86837.8|74
1630899650000|2021-09-06 03:40:50|86891.9|86841.9|86891.1|86841.1|86894.8|86844.8|86887.3|86837.3|59
1630899660000|2021-09-06 03:41:00|86891.3|86841.3|86889.3|86839.3|86897.7|86847.7|86886.8|86836.8|69
1630899670000|2021-09-06 03:41:10|86889.2|86839.2|86886.9|86836.9|86892.2|86842.2|86884.5|86834.5|56
1630899680000|2021-09-06 03:41:20|86889.8|86839.8|86888.5|86838.5|86889.8|86839.8|86884.3|86834.3|68
1630899690000|2021-09-06 03:41:30|86884.8|86834.8|86889.4|86839.4|86891.6|86841.6|86884.3|86834.3|69
1630899700000|2021-09-06 03:41:40|86889.6|86839.6|86887.9|86837.9|86891.9|86841.9|86884.6|86834.6|72
1630899710000|2021-09-06 03:41:50|86888.1|86838.1|86886.5|86836.5|86891.2|86841.2|86884.9|86834.9|66
1630899720000|2021-09-06 03:42:00|86888.4|86838.4|86888.3|86838.3|86895.3|86845.3|86879.9|86829.9|62
1630899730000|2021-09-06 03:42:10|86891.6|86841.6|86887.2|86837.2|86894.7|86844.7|86882.4|86832.4|70
1630899740000|2021-09-06 03:42:20|86887|86837|86885.3|86835.3|86889.6|86839.6|86885.3|86835.3|62
1630899750000|2021-09-06 03:42:30|86885.5|86835.5|86891.6|86841.6|86892.6|86842.6|86885|86835|62
1630899760000|2021-09-06 03:42:40|86897.1|86847.1|86890.4|86840.4|86899.2|86849.2|86885|86835|54
1630899770000|2021-09-06 03:42:50|86890.5|86840.5|86882.5|86832.5|86898.5|86848.5|86882.5|86832.5|47
1630899780000|2021-09-06 03:43:00|86885.7|86835.7|86884.5|86834.5|86897.6|86847.6|86881.3|86831.3|57
1630899790000|2021-09-06 03:43:10|86884.4|86834.4|86885.5|86835.5|86893.4|86843.4|86884.4|86834.4|55
1630899800000|2021-09-06 03:43:20|86885.3|86835.3|86886|86836|86891.4|86841.4|86884.1|86834.1|51
1630899810000|2021-09-06 03:43:30|86888.1|86838.1|86887.4|86837.4|86892.9|86842.9|86883.9|86833.9|62
1630899820000|2021-09-06 03:43:40|86887.6|86837.6|86890|86840|86891.4|86841.4|86885.3|86835.3|65
1630899830000|2021-09-06 03:43:50|86889.7|86839.7|86879.2|86829.2|86892.1|86842.1|86878.5|86828.5|69
1630899840000|2021-09-06 03:44:00|86879.4|86829.4|86875.6|86825.6|86881.8|86831.8|86871.6|86821.6|70
1630899850000|2021-09-06 03:44:10|86875.4|86825.4|86873.2|86823.2|86878.4|86828.4|86870.1|86820.1|64
1630899860000|2021-09-06 03:44:20|86875.4|86825.4|86872|86822|86877.5|86827.5|86870|86820|57
1630899870000|2021-09-06 03:44:30|86871.4|86821.4|86861.8|86811.8|86878.3|86828.3|86861.8|86811.8|55
1630899880000|2021-09-06 03:44:40|86863.7|86813.7|86849.5|86799.5|86863.7|86813.7|86847.7|86797.7|68
1630899890000|2021-09-06 03:44:50|86849.8|86799.8|86827.9|86777.9|86852.1|86802.1|86826|86776|76
1630899900000|2021-09-06 03:45:00|86826.8|86776.8|86825.6|86775.6|86829.8|86779.8|86821.3|86771.3|62
1630899910000|2021-09-06 03:45:10|86826.1|86776.1|86827.3|86777.3|86828.3|86778.3|86823.7|86773.7|47
1630899920000|2021-09-06 03:45:20|86827.8|86777.8|86814.8|86764.8|86827.8|86777.8|86812.8|86762.8|67
1630899930000|2021-09-06 03:45:30|86816|86766|86810.7|86760.7|86818.1|86768.1|86807.4|86757.4|52
1630899940000|2021-09-06 03:45:40|86810.2|86760.2|86810.8|86760.8|86813.4|86763.4|86809|86759|52
1630899950000|2021-09-06 03:45:50|86812.1|86762.1|86815.1|86765.1|86817.4|86767.4|86810.7|86760.7|57
1630899960000|2021-09-06 03:46:00|86813.6|86763.6|86816.8|86766.8|86818.4|86768.4|86812.2|86762.2|49
1630899970000|2021-09-06 03:46:10|86816.9|86766.9|86818.6|86768.6|86820.9|86770.9|86816.9|86766.9|38
1630899980000|2021-09-06 03:46:20|86818.3|86768.3|86817.5|86767.5|86820.2|86770.2|86812.6|86762.6|49
1630899990000|2021-09-06 03:46:30|86818.2|86768.2|86816|86766|86820.1|86770.1|86813.9|86763.9|38
1630900000000|2021-09-06 03:46:40|86816.3|86766.3|86817.5|86767.5|86818.2|86768.2|86812.2|86762.2|17
1630900010000|2021-09-06 03:46:50|86815.2|86765.2|86812.2|86762.2|86819.7|86769.7|86809|86759|24
1630900020000|2021-09-06 03:47:00|86813.7|86763.7|86816.7|86766.7|86818.9|86768.9|86813.7|86763.7|29
1630900030000|2021-09-06 03:47:10|86814|86764|86819.7|86769.7|86820.3|86770.3|86813.8|86763.8|18
1630900040000|2021-09-06 03:47:20|86820|86770|86798.6|86748.6|86820.8|86770.8|86797.2|86747.2|58
1630900050000|2021-09-06 03:47:30|86801.6|86751.6|86803.2|86753.2|86808.6|86758.6|86797.4|86747.4|40
1630900060000|2021-09-06 03:47:40|86806.4|86756.4|86804.8|86754.8|86806.4|86756.4|86803.4|86753.4|28
1630900070000|2021-09-06 03:47:50|86804|86754|86803.5|86753.5|86806.1|86756.1|86801.7|86751.7|55
1630900080000|2021-09-06 03:48:00|86803.6|86753.6|86808.3|86758.3|86808.3|86758.3|86794.6|86744.6|70
1630900090000|2021-09-06 03:48:10|86808.2|86758.2|86802.9|86752.9|86810.4|86760.4|86797.5|86747.5|44
1630900100000|2021-09-06 03:48:20|86801.3|86751.3|86802|86752|86806.9|86756.9|86794.5|86744.5|59
1630900110000|2021-09-06 03:48:30|86801.9|86751.9|86807.9|86757.9|86812.2|86762.2|86801.9|86751.9|57
1630900120000|2021-09-06 03:48:40|86808.3|86758.3|86803.5|86753.5|86809|86759|86799.6|86749.6|31
1630900130000|2021-09-06 03:48:50|86802.4|86752.4|86804.2|86754.2|86805.3|86755.3|86801.1|86751.1|25
1630900140000|2021-09-06 03:49:00|86800.1|86750.1|86796.7|86746.7|86805.2|86755.2|86796.7|86746.7|24
1630900150000|2021-09-06 03:49:10|86796|86746|86796|86746|86799.2|86749.2|86794.9|86744.9|27
1630900160000|2021-09-06 03:49:20|86796.5|86746.5|86790.9|86740.9|86798|86748|86790.3|86740.3|50
1630900170000|2021-09-06 03:49:30|86791.4|86741.4|86803.9|86753.9|86812.5|86762.5|86790.8|86740.8|65
1630900180000|2021-09-06 03:49:40|86805|86755|86802|86752|86810.4|86760.4|86801.2|86751.2|42
1630900190000|2021-09-06 03:49:50|86802.7|86752.7|86811.1|86761.1|86811.9|86761.9|86800.8|86750.8|43
1630900200000|2021-09-06 03:50:00|86804.7|86754.7|86806|86756|86812.3|86762.3|86801.8|86751.8|49
1630900210000|2021-09-06 03:50:10|86805.9|86755.9|86805.2|86755.2|86808.6|86758.6|86804.2|86754.2|25
1630900220000|2021-09-06 03:50:20|86805.8|86755.8|86804.3|86754.3|86808|86758|86803.4|86753.4|49
1630900230000|2021-09-06 03:50:30|86803.3|86753.3|86804.4|86754.4|86817.5|86767.5|86800.7|86750.7|66
1630900240000|2021-09-06 03:50:40|86803.9|86753.9|86803.9|86753.9|86808.1|86758.1|86802.1|86752.1|68
1630900250000|2021-09-06 03:50:50|86804.1|86754.1|86805.5|86755.5|86809|86759|86801.6|86751.6|60
1630900260000|2021-09-06 03:51:00|86804.7|86754.7|86807.5|86757.5|86809.5|86759.5|86802.2|86752.2|13
1630900270000|2021-09-06 03:51:10|86806.1|86756.1|86806.6|86756.6|86812.4|86762.4|86804.1|86754.1|67
1630900280000|2021-09-06 03:51:20|86808.1|86758.1|86808.9|86758.9|86812.7|86762.7|86805|86755|70
1630900290000|2021-09-06 03:51:30|86811.3|86761.3|86809.4|86759.4|86821.1|86771.1|86807.6|86757.6|54
1630900300000|2021-09-06 03:51:40|86809.6|86759.6|86810.8|86760.8|86816.8|86766.8|86808.7|86758.7|22
1630900310000|2021-09-06 03:51:50|86810.2|86760.2|86813.5|86763.5|86817.6|86767.6|86810.2|86760.2|45
1630900320000|2021-09-06 03:52:00|86814.6|86764.6|86807.4|86757.4|86816|86766|86807.4|86757.4|59
1630900330000|2021-09-06 03:52:10|86806.7|86756.7|86813.4|86763.4|86815.5|86765.5|86806.7|86756.7|35
1630900340000|2021-09-06 03:52:20|86812.5|86762.5|86808.5|86758.5|86814.1|86764.1|86807.2|86757.2|66
1630900350000|2021-09-06 03:52:30|86807.9|86757.9|86807.4|86757.4|86812.5|86762.5|86806.1|86756.1|24
1630900360000|2021-09-06 03:52:40|86806.4|86756.4|86805.6|86755.6|86810.8|86760.8|86804.6|86754.6|22
1630900370000|2021-09-06 03:52:50|86803.7|86753.7|86813.8|86763.8|86815.5|86765.5|86798.8|86748.8|16
1630900380000|2021-09-06 03:53:00|86813.5|86763.5|86811.6|86761.6|86815.9|86765.9|86805.6|86755.6|70
1630900390000|2021-09-06 03:53:10|86808.8|86758.8|86813.7|86763.7|86814.4|86764.4|86807.5|86757.5|53
1630900400000|2021-09-06 03:53:20|86814.2|86764.2|86806.3|86756.3|86814.2|86764.2|86803.3|86753.3|31
1630900410000|2021-09-06 03:53:30|86808.4|86758.4|86807|86757|86815|86765|86804.4|86754.4|49
1630900420000|2021-09-06 03:53:40|86810|86760|86804.2|86754.2|86812.3|86762.3|86801.2|86751.2|29
1630900430000|2021-09-06 03:53:50|86805.7|86755.7|86806.2|86756.2|86809.7|86759.7|86801|86751|30
1630900440000|2021-09-06 03:54:00|86806.5|86756.5|86807.7|86757.7|86810.3|86760.3|86804.9|86754.9|37
1630900450000|2021-09-06 03:54:10|86801.9|86751.9|86811|86761|86812.1|86762.1|86800.8|86750.8|36
1630900460000|2021-09-06 03:54:20|86811.5|86761.5|86803.8|86753.8|86811.5|86761.5|86802.7|86752.7|21
1630900470000|2021-09-06 03:54:30|86805.5|86755.5|86808.2|86758.2|86811.1|86761.1|86801.6|86751.6|29
1630900480000|2021-09-06 03:54:40|86808.4|86758.4|86808.1|86758.1|86810.7|86760.7|86805.1|86755.1|33
1630900490000|2021-09-06 03:54:50|86808.6|86758.6|86807.4|86757.4|86809.9|86759.9|86805.8|86755.8|39
1630900500000|2021-09-06 03:55:00|86806.8|86756.8|86807.2|86757.2|86811.6|86761.6|86805.7|86755.7|52
1630900510000|2021-09-06 03:55:10|86806.6|86756.6|86798.7|86748.7|86808|86758|86798.7|86748.7|12
1630900520000|2021-09-06 03:55:20|86802.8|86752.8|86808.1|86758.1|86812.5|86762.5|86802.8|86752.8|18
1630900530000|2021-09-06 03:55:30|86808.5|86758.5|86806.4|86756.4|86810.9|86760.9|86800.3|86750.3|23
1630900540000|2021-09-06 03:55:40|86806.5|86756.5|86810.8|86760.8|86812.8|86762.8|86802.8|86752.8|33
1630900550000|2021-09-06 03:55:50|86809.1|86759.1|86809.6|86759.6|86812.6|86762.6|86807.7|86757.7|37
1630900560000|2021-09-06 03:56:00|86809.7|86759.7|86813.2|86763.2|86815.6|86765.6|86809.3|86759.3|48
1630900570000|2021-09-06 03:56:10|86811.2|86761.2|86811|86761|86818.7|86768.7|86810.1|86760.1|56
1630900580000|2021-09-06 03:56:20|86810.5|86760.5|86815.1|86765.1|86816.5|86766.5|86810.5|86760.5|61
1630900590000|2021-09-06 03:56:30|86816.2|86766.2|86812.3|86762.3|86820.5|86770.5|86810.4|86760.4|56
1630900600000|2021-09-06 03:56:40|86814.6|86764.6|86811.3|86761.3|86814.6|86764.6|86809.8|86759.8|16
1630900610000|2021-09-06 03:56:50|86808.6|86758.6|86832.9|86782.9|86832.9|86782.9|86808.5|86758.5|46
1630900620000|2021-09-06 03:57:00|86832.5|86782.5|86829.3|86779.3|86833.9|86783.9|86823.7|86773.7|68
1630900630000|2021-09-06 03:57:10|86829.7|86779.7|86832.2|86782.2|86835.9|86785.9|86824.4|86774.4|54
1630900640000|2021-09-06 03:57:20|86832.3|86782.3|86828.5|86778.5|86837.1|86787.1|86826|86776|51
1630900650000|2021-09-06 03:57:30|86828.2|86778.2|86828.8|86778.8|86835.5|86785.5|86825.8|86775.8|55
1630900660000|2021-09-06 03:57:40|86830.1|86780.1|86831.1|86781.1|86834.2|86784.2|86827.4|86777.4|61
1630900670000|2021-09-06 03:57:50|86834.3|86784.3|86828|86778|86835.6|86785.6|86826.5|86776.5|55
1630900680000|2021-09-06 03:58:00|86830.4|86780.4|86830.2|86780.2|86831.9|86781.9|86826|86776|58
1630900690000|2021-09-06 03:58:10|86830.5|86780.5|86834.7|86784.7|86836.9|86786.9|86825.6|86775.6|58
1630900700000|2021-09-06 03:58:20|86833.2|86783.2|86828.5|86778.5|86836.2|86786.2|86822.2|86772.2|68
1630900710000|2021-09-06 03:58:30|86833.7|86783.7|86819.7|86769.7|86838.4|86788.4|86816.1|86766.1|68
1630900720000|2021-09-06 03:58:40|86818.7|86768.7|86816.3|86766.3|86825.9|86775.9|86816.3|86766.3|30
1630900730000|2021-09-06 03:58:50|86821.6|86771.6|86825.6|86775.6|86827.9|86777.9|86821.6|86771.6|65
1630900740000|2021-09-06 03:59:00|86825.3|86775.3|86837.4|86787.4|86845.3|86795.3|86822.3|86772.3|54
1630900750000|2021-09-06 03:59:10|86838.5|86788.5|86837.8|86787.8|86843.2|86793.2|86835.2|86785.2|47
1630900760000|2021-09-06 03:59:20|86836.7|86786.7|86840.8|86790.8|86845.5|86795.5|86834|86784|65
1630900770000|2021-09-06 03:59:30|86840.7|86790.7|86840.9|86790.9|86848.2|86798.2|86836.4|86786.4|42
1630900780000|2021-09-06 03:59:40|86843.1|86793.1|86848.9|86798.9|86851.6|86801.6|86843.1|86793.1|24
1630900790000|2021-09-06 03:59:50|86849|86799|86846.6|86796.6|86849|86799|86844.6|86794.6|29
1630900800000|2021-09-06 04:00:00|86843.4|86793.4|86844.4|86794.4|86849.6|86799.6|86840.9|86790.9|47
1630900810000|2021-09-06 04:00:10|86844.1|86794.1|86846.1|86796.1|86850.8|86800.8|86842.4|86792.4|48
1630900820000|2021-09-06 04:00:20|86845.5|86795.5|86846|86796|86849.5|86799.5|86843.1|86793.1|47
1630900830000|2021-09-06 04:00:30|86846.4|86796.4|86849.4|86799.4|86852.3|86802.3|86843.6|86793.6|76
1630900840000|2021-09-06 04:00:40|86849.3|86799.3|86847.9|86797.9|86853.8|86803.8|86844.6|86794.6|73
1630900850000|2021-09-06 04:00:50|86846.5|86796.5|86848.3|86798.3|86854|86804|86845|86795|74
1630900860000|2021-09-06 04:01:00|86848.2|86798.2|86849.8|86799.8|86854.7|86804.7|86844.7|86794.7|71
1630900870000|2021-09-06 04:01:10|86849.9|86799.9|86853|86803|86853.2|86803.2|86845.4|86795.4|62
1630900880000|2021-09-06 04:01:20|86850.9|86800.9|86849.8|86799.8|86857.4|86807.4|86847.8|86797.8|58
1630900890000|2021-09-06 04:01:30|86850.2|86800.2|86848.5|86798.5|86854.4|86804.4|86843.8|86793.8|57
1630900900000|2021-09-06 04:01:40|86843|86793|86846.7|86796.7|86851.8|86801.8|86841.4|86791.4|53
1630900910000|2021-09-06 04:01:50|86844.4|86794.4|86845.5|86795.5|86850|86800|86844.4|86794.4|49
1630900920000|2021-09-06 04:02:00|86846.6|86796.6|86847|86797|86848.8|86798.8|86843.5|86793.5|33
1630900930000|2021-09-06 04:02:10|86846.9|86796.9|86849.7|86799.7|86851.1|86801.1|86844.7|86794.7|20
1630900940000|2021-09-06 04:02:20|86849.5|86799.5|86845.4|86795.4|86850.8|86800.8|86844.3|86794.3|27
1630900950000|2021-09-06 04:02:30|86845.1|86795.1|86847.6|86797.6|86853.4|86803.4|86841|86791|65
1630900960000|2021-09-06 04:02:40|86843.1|86793.1|86845.3|86795.3|86849.5|86799.5|86843.1|86793.1|64
1630900970000|2021-09-06 04:02:50|86844.5|86794.5|86848.2|86798.2|86849.7|86799.7|86842.8|86792.8|51
1630900980000|2021-09-06 04:03:00|86847.1|86797.1|86855.7|86805.7|86858.8|86808.8|86845.2|86795.2|74
1630900990000|2021-09-06 04:03:10|86854.4|86804.4|86853.5|86803.5|86856.4|86806.4|86848.3|86798.3|51
1630901000000|2021-09-06 04:03:20|86853.9|86803.9|86853.4|86803.4|86856.8|86806.8|86851.5|86801.5|62
1630901010000|2021-09-06 04:03:30|86854.3|86804.3|86858.2|86808.2|86860.1|86810.1|86850.4|86800.4|75
1630901020000|2021-09-06 04:03:40|86857.7|86807.7|86856.1|86806.1|86860.8|86810.8|86851|86801|69
1630901030000|2021-09-06 04:03:50|86856|86806|86847.8|86797.8|86857.3|86807.3|86847.8|86797.8|64
1630901040000|2021-09-06 04:04:00|86848.2|86798.2|86848.9|86798.9|86853.8|86803.8|86847.4|86797.4|70
1630901050000|2021-09-06 04:04:10|86849.6|86799.6|86834.9|86784.9|86852.1|86802.1|86833.2|86783.2|74
1630901060000|2021-09-06 04:04:20|86838.5|86788.5|86834.3|86784.3|86841.4|86791.4|86831.6|86781.6|65
1630901070000|2021-09-06 04:04:30|86831.2|86781.2|86835.6|86785.6|86839|86789|86831.2|86781.2|39
1630901080000|2021-09-06 04:04:40|86835.2|86785.2|86832.8|86782.8|86836.4|86786.4|86831.6|86781.6|33
1630901090000|2021-09-06 04:04:50|86832.2|86782.2|86832.6|86782.6|86834.6|86784.6|86826.2|86776.2|21
1630901100000|2021-09-06 04:05:00|86833|86783|86831.1|86781.1|86838.9|86788.9|86827.9|86777.9|41
1630901110000|2021-09-06 04:05:10|86833|86783|86835.9|86785.9|86841.9|86791.9|86833|86783|45
1630901120000|2021-09-06 04:05:20|86835.4|86785.4|86833.9|86783.9|86838.5|86788.5|86830.8|86780.8|35
1630901130000|2021-09-06 04:05:30|86833.2|86783.2|86838.6|86788.6|86838.6|86788.6|86829.8|86779.8|26
1630901140000|2021-09-06 04:05:40|86838.5|86788.5|86830.8|86780.8|86838.6|86788.6|86830.8|86780.8|37
1630901150000|2021-09-06 04:05:50|86833.5|86783.5|86828.5|86778.5|86842.8|86792.8|86828.2|86778.2|51
1630901160000|2021-09-06 04:06:00|86828.7|86778.7|86836.5|86786.5|86836.9|86786.9|86828.7|86778.7|19
1630901170000|2021-09-06 04:06:10|86837.2|86787.2|86838.7|86788.7|86838.9|86788.9|86831.8|86781.8|40
1630901180000|2021-09-06 04:06:20|86838.2|86788.2|86838.8|86788.8|86840.2|86790.2|86832.4|86782.4|34
1630901190000|2021-09-06 04:06:30|86838.1|86788.1|86831.6|86781.6|86839.4|86789.4|86831.5|86781.5|52
1630901200000|2021-09-06 04:06:40|86833.7|86783.7|86836.8|86786.8|86838.7|86788.7|86830.7|86780.7|42
1630901210000|2021-09-06 04:06:50|86837|86787|86836.6|86786.6|86838.5|86788.5|86829.3|86779.3|60
1630901220000|2021-09-06 04:07:00|86837|86787|86831.6|86781.6|86841.4|86791.4|86826.3|86776.3|54
1630901230000|2021-09-06 04:07:10|86831.4|86781.4|86832.7|86782.7|86836.8|86786.8|86825.1|86775.1|51
1630901240000|2021-09-06 04:07:20|86831.7|86781.7|86830.1|86780.1|86833.7|86783.7|86826.3|86776.3|26
1630901250000|2021-09-06 04:07:30|86831.1|86781.1|86827.1|86777.1|86834.5|86784.5|86827.1|86777.1|28
1630901260000|2021-09-06 04:07:40|86830.3|86780.3|86832|86782|86833|86783|86825.9|86775.9|16
1630901270000|2021-09-06 04:07:50|86831.8|86781.8|86830.8|86780.8|86839.4|86789.4|86822.5|86772.5|36
1630901280000|2021-09-06 04:08:00|86831|86781|86833.4|86783.4|86836.1|86786.1|86829.3|86779.3|14
1630901290000|2021-09-06 04:08:10|86834|86784|86837.3|86787.3|86837.4|86787.4|86831.9|86781.9|24
1630901300000|2021-09-06 04:08:20|86837.1|86787.1|86836.9|86786.9|86837.6|86787.6|86835.7|86785.7|16
1630901310000|2021-09-06 04:08:30|86836.2|86786.2|86831.1|86781.1|86838.8|86788.8|86828|86778|31
1630901320000|2021-09-06 04:08:40|86832.3|86782.3|86831|86781|86835.5|86785.5|86827.7|86777.7|38
1630901330000|2021-09-06 04:08:50|86831.7|86781.7|86837.7|86787.7|86838.6|86788.6|86830.8|86780.8|10
1630901340000|2021-09-06 04:09:00|86817.1|86767.1|86834.5|86784.5|86834.5|86784.5|86815.5|86765.5|16
1630901350000|2021-09-06 04:09:10|86833.1|86783.1|86831.6|86781.6|86834.6|86784.6|86830.7|86780.7|12
1630901360000|2021-09-06 04:09:20|86830.1|86780.1|86833.5|86783.5|86836.7|86786.7|86830.1|86780.1|28
1630901370000|2021-09-06 04:09:30|86834.9|86784.9|86830.5|86780.5|86834.9|86784.9|86819.1|86769.1|24
1630901380000|2021-09-06 04:09:40|86831.4|86781.4|86827.3|86777.3|86831.4|86781.4|86826.4|86776.4|28
1630901390000|2021-09-06 04:09:50|86824.7|86774.7|86828.8|86778.8|86831.1|86781.1|86824.7|86774.7|42
1630901400000|2021-09-06 04:10:00|86828.9|86778.9|86821.3|86771.3|86831.1|86781.1|86820.5|86770.5|49
1630901410000|2021-09-06 04:10:10|86821.2|86771.2|86825.5|86775.5|86828.1|86778.1|86820|86770|54
1630901420000|2021-09-06 04:10:20|86826.2|86776.2|86826.7|86776.7|86828.4|86778.4|86823.8|86773.8|39
1630901430000|2021-09-06 04:10:30|86827.2|86777.2|86827.3|86777.3|86828.9|86778.9|86823.1|86773.1|42
1630901440000|2021-09-06 04:10:40|86826.6|86776.6|86824.6|86774.6|86827.5|86777.5|86820.9|86770.9|31
1630901450000|2021-09-06 04:10:50|86825.2|86775.2|86829.1|86779.1|86829.1|86779.1|86823.2|86773.2|29
1630901460000|2021-09-06 04:11:00|86828.9|86778.9|86823|86773|86829.2|86779.2|86819.7|86769.7|26
1630901470000|2021-09-06 04:11:10|86823.1|86773.1|86824.5|86774.5|86826.6|86776.6|86819.2|86769.2|14
1630901480000|2021-09-06 04:11:20|86825.2|86775.2|86827|86777|86827.5|86777.5|86821.2|86771.2|24
1630901490000|2021-09-06 04:11:30|86825.1|86775.1|86828.2|86778.2|86830|86780|86820.8|86770.8|24
1630901500000|2021-09-06 04:11:40|86827.1|86777.1|86825.5|86775.5|86829.2|86779.2|86824.4|86774.4|34
1630901510000|2021-09-06 04:11:50|86826.9|86776.9|86827.9|86777.9|86831.8|86781.8|86824.6|86774.6|44
1630901520000|2021-09-06 04:12:00|86828.4|86778.4|86832.3|86782.3|86832.3|86782.3|86827.2|86777.2|37
1630901530000|2021-09-06 04:12:10|86832.6|86782.6|86828|86778|86832.6|86782.6|86828|86778|17
1630901540000|2021-09-06 04:12:20|86827.5|86777.5|86830.7|86780.7|86831.1|86781.1|86827.5|86777.5|17
1630901550000|2021-09-06 04:12:30|86830.2|86780.2|86832.2|86782.2|86832.2|86782.2|86827.1|86777.1|20
1630901560000|2021-09-06 04:12:40|86831.7|86781.7|86836.9|86786.9|86837.1|86787.1|86823.9|86773.9|29
1630901570000|2021-09-06 04:12:50|86837.1|86787.1|86823.1|86773.1|86837.1|86787.1|86821.4|86771.4|55
1630901580000|2021-09-06 04:13:00|86822.7|86772.7|86821.7|86771.7|86828.3|86778.3|86819.8|86769.8|42
1630901590000|2021-09-06 04:13:10|86822.4|86772.4|86827.1|86777.1|86827.3|86777.3|86822|86772|47
1630901600000|2021-09-06 04:13:20|86824.6|86774.6|86818.3|86768.3|86830.3|86780.3|86818.3|86768.3|47
1630901610000|2021-09-06 04:13:30|86824.3|86774.3|86831.5|86781.5|86831.5|86781.5|86818.3|86768.3|57
1630901620000|2021-09-06 04:13:40|86831|86781|86824.3|86774.3|86831.5|86781.5|86820.2|86770.2|27
1630901630000|2021-09-06 04:13:50|86827.2|86777.2|86829.8|86779.8|86832|86782|86822.5|86772.5|44
1630901640000|2021-09-06 04:14:00|86829.6|86779.6|86830.9|86780.9|86830.9|86780.9|86821.6|86771.6|22
1630901650000|2021-09-06 04:14:10|86830.5|86780.5|86826.2|86776.2|86832.2|86782.2|86822.9|86772.9|59
1630901660000|2021-09-06 04:14:20|86826|86776|86825.7|86775.7|86828.6|86778.6|86820.6|86770.6|46
1630901670000|2021-09-06 04:14:30|86823.8|86773.8|86819.5|86769.5|86827.3|86777.3|86819.2|86769.2|45
1630901680000|2021-09-06 04:14:40|86821.2|86771.2|86825.6|86775.6|86825.6|86775.6|86817.2|86767.2|31
1630901690000|2021-09-06 04:14:50|86825.3|86775.3|86826|86776|86827.2|86777.2|86820.6|86770.6|30
1630901700000|2021-09-06 04:15:00|86826.5|86776.5|86826.4|86776.4|86826.5|86776.5|86818.2|86768.2|35
1630901710000|2021-09-06 04:15:10|86827|86777|86825.3|86775.3|86829|86779|86823.2|86773.2|34
1630901720000|2021-09-06 04:15:20|86823.1|86773.1|86831.1|86781.1|86832.1|86782.1|86823|86773|41
1630901730000|2021-09-06 04:15:30|86831.5|86781.5|86825.5|86775.5|86831.5|86781.5|86825.4|86775.4|18
1630901740000|2021-09-06 04:15:40|86822.3|86772.3|86822.8|86772.8|86829.6|86779.6|86822.3|86772.3|16
1630901750000|2021-09-06 04:15:50|86822.7|86772.7|86824.7|86774.7|86829.7|86779.7|86822.7|86772.7|10
1630901760000|2021-09-06 04:16:00|86827.1|86777.1|86823.2|86773.2|86829.2|86779.2|86822.9|86772.9|24
1630901770000|2021-09-06 04:16:10|86823.1|86773.1|86824.2|86774.2|86826.9|86776.9|86823|86773|30
1630901780000|2021-09-06 04:16:20|86823.2|86773.2|86824.7|86774.7|86827.5|86777.5|86820.8|86770.8|56
1630901790000|2021-09-06 04:16:30|86823|86773|86823.5|86773.5|86825.9|86775.9|86817.3|86767.3|52
1630901800000|2021-09-06 04:16:40|86825.2|86775.2|86819.6|86769.6|86825.7|86775.7|86819.1|86769.1|58
1630901810000|2021-09-06 04:16:50|86822.2|86772.2|86824|86774|86824|86774|86820.1|86770.1|46
1630901820000|2021-09-06 04:17:00|86822.8|86772.8|86822.3|86772.3|86823.5|86773.5|86817.3|86767.3|51
1630901830000|2021-09-06 04:17:10|86822.4|86772.4|86822|86772|86823.3|86773.3|86820.2|86770.2|34
1630901840000|2021-09-06 04:17:20|86822.5|86772.5|86822.3|86772.3|86822.7|86772.7|86819.8|86769.8|43
1630901850000|2021-09-06 04:17:30|86822.2|86772.2|86815.9|86765.9|86823.6|86773.6|86815.9|86765.9|31
1630901860000|2021-09-06 04:17:40|86819.4|86769.4|86821|86771|86825.6|86775.6|86818.3|86768.3|16
1630901870000|2021-09-06 04:17:50|86819.7|86769.7|86821.4|86771.4|86821.8|86771.8|86818.3|86768.3|33
1630901880000|2021-09-06 04:18:00|86821|86771|86820.1|86770.1|86824.6|86774.6|86819.2|86769.2|31
1630901890000|2021-09-06 04:18:10|86819.1|86769.1|86823|86773|86823.7|86773.7|86819.1|86769.1|22
1630901900000|2021-09-06 04:18:20|86822.1|86772.1|86822.7|86772.7|86822.8|86772.8|86820.8|86770.8|23
1630901910000|2021-09-06 04:18:30|86821.5|86771.5|86823|86773|86824.7|86774.7|86821.5|86771.5|21
1630901920000|2021-09-06 04:18:40|86824.5|86774.5|86823.4|86773.4|86825.8|86775.8|86818.9|86768.9|37
1630901930000|2021-09-06 04:18:50|86822.2|86772.2|86823.2|86773.2|86824.6|86774.6|86820.3|86770.3|10
1630901940000|2021-09-06 04:19:00|86822.9|86772.9|86820.7|86770.7|86825.5|86775.5|86820|86770|22
1630901950000|2021-09-06 04:19:10|86821|86771|86822.9|86772.9|86825.1|86775.1|86821|86771|35
1630901960000|2021-09-06 04:19:20|86822.1|86772.1|86825.1|86775.1|86827|86777|86822.1|86772.1|25
1630901970000|2021-09-06 04:19:30|86824.5|86774.5|86825.1|86775.1|86827.7|86777.7|86815.7|86765.7|36
1630901980000|2021-09-06 04:19:40|86821.7|86771.7|86817.1|86767.1|86824.7|86774.7|86817.1|86767.1|18
1630901990000|2021-09-06 04:19:50|86818|86768|86819.1|86769.1|86825.8|86775.8|86817.6|86767.6|14
1630902000000|2021-09-06 04:20:00|86822.6|86772.6|86825.7|86775.7|86826.1|86776.1|86822.6|86772.6|24
1630902010000|2021-09-06 04:20:10|86823.2|86773.2|86824.1|86774.1|86826.7|86776.7|86822.5|86772.5|20
1630902020000|2021-09-06 04:20:20|86824.3|86774.3|86822.1|86772.1|86829.2|86779.2|86822.1|86772.1|29
1630902030000|2021-09-06 04:20:30|86822|86772|86823.7|86773.7|86824.6|86774.6|86820.5|86770.5|19
1630902040000|2021-09-06 04:20:40|86824.2|86774.2|86823.6|86773.6|86827.5|86777.5|86822.5|86772.5|18
1630902050000|2021-09-06 04:20:50|86825|86775|86830|86780|86830|86780|86822.3|86772.3|22
1630902060000|2021-09-06 04:21:00|86830.6|86780.6|86828.9|86778.9|86831.7|86781.7|86825.3|86775.3|24
1630902070000|2021-09-06 04:21:10|86829.2|86779.2|86830.5|86780.5|86833.5|86783.5|86822.8|86772.8|32
1630902080000|2021-09-06 04:21:20|86830.6|86780.6|86836.4|86786.4|86836.4|86786.4|86828|86778|21
1630902090000|2021-09-06 04:21:30|86836.1|86786.1|86833.2|86783.2|86836.2|86786.2|86830.2|86780.2|33
1630902100000|2021-09-06 04:21:40|86833.1|86783.1|86830.5|86780.5|86833.1|86783.1|86830.5|86780.5|33
1630902110000|2021-09-06 04:21:50|86830.6|86780.6|86833.8|86783.8|86836.7|86786.7|86830.6|86780.6|16
1630902120000|2021-09-06 04:22:00|86832.7|86782.7|86829.7|86779.7|86834.9|86784.9|86829.7|86779.7|10
1630902130000|2021-09-06 04:22:10|86829.6|86779.6|86831.7|86781.7|86835|86785|86829.6|86779.6|28
1630902140000|2021-09-06 04:22:20|86831.6|86781.6|86834.8|86784.8|86834.8|86784.8|86831.1|86781.1|20
1630902150000|2021-09-06 04:22:30|86835.1|86785.1|86833.4|86783.4|86835.1|86785.1|86832.1|86782.1|17
1630902160000|2021-09-06 04:22:40|86832.9|86782.9|86835.8|86785.8|86835.8|86785.8|86832.5|86782.5|14
1630902170000|2021-09-06 04:22:50|86836.1|86786.1|86834|86784|86838.3|86788.3|86829.4|86779.4|37
1630902180000|2021-09-06 04:23:00|86834.3|86784.3|86831.2|86781.2|86836.2|86786.2|86829.9|86779.9|36
1630902190000|2021-09-06 04:23:10|86831|86781|86830.2|86780.2|86834.2|86784.2|86828|86778|14
1630902200000|2021-09-06 04:23:20|86831.8|86781.8|86827.7|86777.7|86832.9|86782.9|86827.7|86777.7|28
1630902210000|2021-09-06 04:23:30|86828.1|86778.1|86834.4|86784.4|86835.2|86785.2|86828.1|86778.1|16
1630902220000|2021-09-06 04:23:40|86834.6|86784.6|86828.6|86778.6|86836.5|86786.5|86827|86777|53
1630902230000|2021-09-06 04:23:50|86828|86778|86830.3|86780.3|86832.5|86782.5|86826.1|86776.1|19
1630902240000|2021-09-06 04:24:00|86831|86781|86828.3|86778.3|86832.2|86782.2|86828.3|86778.3|36
1630902250000|2021-09-06 04:24:10|86828.6|86778.6|86830.6|86780.6|86832|86782|86826.9|86776.9|42
1630902260000|2021-09-06 04:24:20|86826.6|86776.6|86828.5|86778.5|86830.4|86780.4|86825.7|86775.7|30
1630902270000|2021-09-06 04:24:30|86828.2|86778.2|86826.7|86776.7|86830.6|86780.6|86825.6|86775.6|45
1630902280000|2021-09-06 04:24:40|86826.1|86776.1|86824.5|86774.5|86828.8|86778.8|86823.4|86773.4|37
1630902290000|2021-09-06 04:24:50|86823|86773|86827.3|86777.3|86828.2|86778.2|86821.9|86771.9|33
1630902300000|2021-09-06 04:25:00|86824.9|86774.9|86829.3|86779.3|86829.3|86779.3|86822.7|86772.7|20
1630902310000|2021-09-06 04:25:10|86829|86779|86826.6|86776.6|86830.4|86780.4|86826.3|86776.3|44
1630902320000|2021-09-06 04:25:20|86826.1|86776.1|86826.1|86776.1|86828|86778|86821.5|86771.5|9
1630902330000|2021-09-06 04:25:30|86824.6|86774.6|86829.3|86779.3|86829.3|86779.3|86808.3|86758.3|9
1630902340000|2021-09-06 04:25:40|86829.8|86779.8|86824.7|86774.7|86830.8|86780.8|86821.7|86771.7|21
1630902350000|2021-09-06 04:25:50|86827.5|86777.5|86824.2|86774.2|86829.2|86779.2|86822.7|86772.7|38
1630902360000|2021-09-06 04:26:00|86822.5|86772.5|86824.1|86774.1|86824.9|86774.9|86820|86770|20
1630902370000|2021-09-06 04:26:10|86824.3|86774.3|86826.3|86776.3|86826.3|86776.3|86822.7|86772.7|5
1630902380000|2021-09-06 04:26:20|86826.5|86776.5|86824.3|86774.3|86826.5|86776.5|86823.2|86773.2|8
1630902390000|2021-09-06 04:26:30|86823.7|86773.7|86824.8|86774.8|86827.7|86777.7|86820|86770|16
1630902400000|2021-09-06 04:26:40|86825.7|86775.7|86820.4|86770.4|86826.2|86776.2|86820.4|86770.4|16
1630902410000|2021-09-06 04:26:50|86819.3|86769.3|86824.8|86774.8|86828.7|86778.7|86819.3|86769.3|28
1630902420000|2021-09-06 04:27:00|86821.8|86771.8|86823.4|86773.4|86826.2|86776.2|86821.6|86771.6|31
1630902430000|2021-09-06 04:27:10|86823|86773|86821.9|86771.9|86828.3|86778.3|86820.5|86770.5|61
1630902440000|2021-09-06 04:27:20|86822.8|86772.8|86826.1|86776.1|86827.6|86777.6|86819.3|86769.3|20
1630902450000|2021-09-06 04:27:30|86827.8|86777.8|86822|86772|86827.8|86777.8|86818.1|86768.1|36
1630902460000|2021-09-06 04:27:40|86822.9|86772.9|86823.9|86773.9|86824.1|86774.1|86818.7|86768.7|10
1630902470000|2021-09-06 04:27:50|86824.4|86774.4|86818.5|86768.5|86826.8|86776.8|86818.3|86768.3|32
1630902480000|2021-09-06 04:28:00|86819|86769|86821.4|86771.4|86823.9|86773.9|86818.4|86768.4|23
1630902490000|2021-09-06 04:28:10|86821.8|86771.8|86820.5|86770.5|86824.1|86774.1|86820.5|86770.5|28
1630902500000|2021-09-06 04:28:20|86820.1|86770.1|86824.2|86774.2|86826.4|86776.4|86820.1|86770.1|22
1630902510000|2021-09-06 04:28:30|86824.1|86774.1|86821.4|86771.4|86827.3|86777.3|86820.5|86770.5|31
1630902520000|2021-09-06 04:28:40|86822|86772|86822.6|86772.6|86827.3|86777.3|86820.8|86770.8|42
1630902530000|2021-09-06 04:28:50|86819.7|86769.7|86825.2|86775.2|86825.8|86775.8|86819.7|86769.7|10
1630902540000|2021-09-06 04:29:00|86825.7|86775.7|86821.8|86771.8|86826.3|86776.3|86821.3|86771.3|32
1630902550000|2021-09-06 04:29:10|86821.5|86771.5|86824|86774|86824.8|86774.8|86821.5|86771.5|37
1630902560000|2021-09-06 04:29:20|86824.1|86774.1|86824.9|86774.9|86825.8|86775.8|86822.8|86772.8|33
1630902570000|2021-09-06 04:29:30|86824|86774|86822.4|86772.4|86829.9|86779.9|86822.4|86772.4|34
1630902580000|2021-09-06 04:29:40|86823.8|86773.8|86820.9|86770.9|86826.1|86776.1|86819.1|86769.1|18
1630902590000|2021-09-06 04:29:50|86819.9|86769.9|86822.5|86772.5|86823.2|86773.2|86819.9|86769.9|25
1630902600000|2021-09-06 04:30:00|86821.5|86771.5|86824.2|86774.2|86826.5|86776.5|86820.8|86770.8|36
1630902610000|2021-09-06 04:30:10|86824.3|86774.3|86820.6|86770.6|86825.8|86775.8|86820.1|86770.1|35
1630902620000|2021-09-06 04:30:20|86819.7|86769.7|86825.3|86775.3|86827.8|86777.8|86819.7|86769.7|32
1630902630000|2021-09-06 04:30:30|86825.1|86775.1|86825.5|86775.5|86827.6|86777.6|86823.2|86773.2|54
1630902640000|2021-09-06 04:30:40|86825.9|86775.9|86824.3|86774.3|86826.4|86776.4|86821.6|86771.6|55
1630902650000|2021-09-06 04:30:50|86825.3|86775.3|86827.4|86777.4|86829.3|86779.3|86823.8|86773.8|59
1630902660000|2021-09-06 04:31:00|86824.7|86774.7|86817.9|86767.9|86828.9|86778.9|86817.9|86767.9|34
1630902670000|2021-09-06 04:31:10|86817.8|86767.8|86820.1|86770.1|86820.5|86770.5|86815|86765|11
1630902680000|2021-09-06 04:31:20|86820.9|86770.9|86821.6|86771.6|86824.3|86774.3|86816.9|86766.9|9
1630902690000|2021-09-06 04:31:30|86813.8|86763.8|86819.7|86769.7|86823.5|86773.5|86813.8|86763.8|27
1630902700000|2021-09-06 04:31:40|86819.6|86769.6|86819.2|86769.2|86823.3|86773.3|86817.4|86767.4|37
1630902710000|2021-09-06 04:31:50|86820|86770|86827.5|86777.5|86829.3|86779.3|86820|86770|42
1630902720000|2021-09-06 04:32:00|86826|86776|86825|86775|86828.8|86778.8|86823.9|86773.9|36
1630902730000|2021-09-06 04:32:10|86824.1|86774.1|86825.8|86775.8|86826.8|86776.8|86823.5|86773.5|22
1630902740000|2021-09-06 04:32:20|86826.1|86776.1|86824.7|86774.7|86827.7|86777.7|86822.6|86772.6|24
1630902750000|2021-09-06 04:32:30|86824.4|86774.4|86825.8|86775.8|86826.4|86776.4|86822.8|86772.8|26
1630902760000|2021-09-06 04:32:40|86825.4|86775.4|86823.9|86773.9|86827.1|86777.1|86823.9|86773.9|22
1630902770000|2021-09-06 04:32:50|86824.9|86774.9|86822.4|86772.4|86826|86776|86821.7|86771.7|25
1630902780000|2021-09-06 04:33:00|86822.6|86772.6|86822|86772|86827.3|86777.3|86820.4|86770.4|48
1630902790000|2021-09-06 04:33:10|86822.1|86772.1|86824.5|86774.5|86827.3|86777.3|86819.9|86769.9|38
1630902800000|2021-09-06 04:33:20|86825|86775|86823.3|86773.3|86825|86775|86818.7|86768.7|33
1630902810000|2021-09-06 04:33:30|86823|86773|86821.9|86771.9|86823.9|86773.9|86819.3|86769.3|24
1630902820000|2021-09-06 04:33:40|86822.5|86772.5|86812.5|86762.5|86825.3|86775.3|86812.5|86762.5|24
1630902830000|2021-09-06 04:33:50|86825.9|86775.9|86824.6|86774.6|86825.9|86775.9|86813.4|86763.4|28
1630902840000|2021-09-06 04:34:00|86817.1|86767.1|86817.6|86767.6|86824.3|86774.3|86814.7|86764.7|43
1630902850000|2021-09-06 04:34:10|86818|86768|86820.3|86770.3|86821.7|86771.7|86816.9|86766.9|32
1630902860000|2021-09-06 04:34:20|86820|86770|86818.9|86768.9|86821.7|86771.7|86818|86768|34
1630902870000|2021-09-06 04:34:30|86818.6|86768.6|86812.9|86762.9|86824.1|86774.1|86812.9|86762.9|40
1630902880000|2021-09-06 04:34:40|86814.1|86764.1|86820.7|86770.7|86822.9|86772.9|86814.1|86764.1|44
1630902890000|2021-09-06 04:34:50|86820.8|86770.8|86820.4|86770.4|86821|86771|86817.8|86767.8|25
1630902900000|2021-09-06 04:35:00|86821.2|86771.2|86816.9|86766.9|86822.2|86772.2|86814|86764|31
1630902910000|2021-09-06 04:35:10|86816.1|86766.1|86818.9|86768.9|86821.2|86771.2|86815.1|86765.1|36
1630902920000|2021-09-06 04:35:20|86820.2|86770.2|86819.1|86769.1|86820.2|86770.2|86818.3|86768.3|37
1630902930000|2021-09-06 04:35:30|86818.3|86768.3|86814.6|86764.6|86820.5|86770.5|86814.6|86764.6|29
1630902940000|2021-09-06 04:35:40|86814.3|86764.3|86820.1|86770.1|86820.6|86770.6|86814.3|86764.3|34
1630902950000|2021-09-06 04:35:50|86817.2|86767.2|86819.8|86769.8|86823.3|86773.3|86817.2|86767.2|15
1630902960000|2021-09-06 04:36:00|86820.5|86770.5|86814.9|86764.9|86822.4|86772.4|86814.9|86764.9|27
1630902970000|2021-09-06 04:36:10|86814.1|86764.1|86817.6|86767.6|86818|86768|86814.1|86764.1|22
1630902980000|2021-09-06 04:36:20|86817.7|86767.7|86819.1|86769.1|86819.7|86769.7|86817.7|86767.7|24
1630902990000|2021-09-06 04:36:30|86817.5|86767.5|86814.5|86764.5|86821|86771|86812.3|86762.3|18
1630903000000|2021-09-06 04:36:40|86821.2|86771.2|86815.3|86765.3|86821.2|86771.2|86811.5|86761.5|15
1630903010000|2021-09-06 04:36:50|86816.4|86766.4|86813.7|86763.7|86818|86768|86813.7|86763.7|15
1630903020000|2021-09-06 04:37:00|86813|86763|86815.3|86765.3|86819.4|86769.4|86813|86763|25
1630903030000|2021-09-06 04:37:10|86814.8|86764.8|86818.4|86768.4|86818.4|86768.4|86814.6|86764.6|13
1630903040000|2021-09-06 04:37:20|86818.2|86768.2|86814.7|86764.7|86820.6|86770.6|86814.7|86764.7|11
1630903050000|2021-09-06 04:37:30|86814.5|86764.5|86817.3|86767.3|86820.5|86770.5|86811.9|86761.9|21
1630903060000|2021-09-06 04:37:40|86817.5|86767.5|86818.1|86768.1|86820.2|86770.2|86816.5|86766.5|13
1630903070000|2021-09-06 04:37:50|86817.4|86767.4|86814|86764|86817.9|86767.9|86810.1|86760.1|21
1630903080000|2021-09-06 04:38:00|86815.3|86765.3|86818.4|86768.4|86819.3|86769.3|86815.3|86765.3|20
1630903090000|2021-09-06 04:38:10|86818.6|86768.6|86814.8|86764.8|86818.6|86768.6|86804.1|86754.1|22
1630903100000|2021-09-06 04:38:20|86815.9|86765.9|86817.1|86767.1|86819.7|86769.7|86815.3|86765.3|18
1630903110000|2021-09-06 04:38:30|86816.4|86766.4|86817.5|86767.5|86817.5|86767.5|86810.9|86760.9|17
1630903120000|2021-09-06 04:38:40|86818.6|86768.6|86818.4|86768.4|86819.3|86769.3|86814.8|86764.8|15
1630903130000|2021-09-06 04:38:50|86817.7|86767.7|86818|86768|86819.4|86769.4|86814.5|86764.5|16
1630903140000|2021-09-06 04:39:00|86814.9|86764.9|86821.4|86771.4|86821.9|86771.9|86813.5|86763.5|16
1630903150000|2021-09-06 04:39:10|86820.9|86770.9|86819.6|86769.6|86822|86772|86813.6|86763.6|24
1630903160000|2021-09-06 04:39:20|86820.2|86770.2|86819.8|86769.8|86820.5|86770.5|86819.4|86769.4|12
1630903170000|2021-09-06 04:39:30|86820.5|86770.5|86811.9|86761.9|86820.5|86770.5|86810.4|86760.4|21
1630903180000|2021-09-06 04:39:40|86810.8|86760.8|86812.5|86762.5|86813.2|86763.2|86810.3|86760.3|24
1630903190000|2021-09-06 04:39:50|86812.4|86762.4|86812.4|86762.4|86813.1|86763.1|86810.9|86760.9|21
1630903200000|2021-09-06 04:40:00|86812.1|86762.1|86817.3|86767.3|86817.3|86767.3|86812.1|86762.1|18
1630903210000|2021-09-06 04:40:10|86816.2|86766.2|86815.5|86765.5|86816.2|86766.2|86811.7|86761.7|15
1630903220000|2021-09-06 04:40:20|86813.2|86763.2|86809.8|86759.8|86816.5|86766.5|86809.8|86759.8|10
1630903230000|2021-09-06 04:40:30|86811|86761|86812.5|86762.5|86816.4|86766.4|86810.3|86760.3|13
1630903240000|2021-09-06 04:40:40|86812.8|86762.8|86816.5|86766.5|86817.4|86767.4|86812.8|86762.8|21
1630903250000|2021-09-06 04:40:50|86816.9|86766.9|86820.3|86770.3|86821.1|86771.1|86815.7|86765.7|19
1630903260000|2021-09-06 04:41:00|86819.2|86769.2|86821.8|86771.8|86822|86772|86819.2|86769.2|10
1630903270000|2021-09-06 04:41:10|86821.9|86771.9|86822|86772|86822.7|86772.7|86819.5|86769.5|8
1630903280000|2021-09-06 04:41:20|86816.9|86766.9|86813|86763|86819.3|86769.3|86813|86763|15
1630903290000|2021-09-06 04:41:30|86814.5|86764.5|86817.8|86767.8|86820.2|86770.2|86814.5|86764.5|19
1630903300000|2021-09-06 04:41:40|86817.3|86767.3|86815.5|86765.5|86819.6|86769.6|86815.5|86765.5|13
1630903310000|2021-09-06 04:41:50|86824.7|86774.7|86820.6|86770.6|86824.7|86774.7|86820.2|86770.2|9
1630903320000|2021-09-06 04:42:00|86822.8|86772.8|86822.9|86772.9|86823.7|86773.7|86820.5|86770.5|19
1630903330000|2021-09-06 04:42:10|86821.1|86771.1|86820.3|86770.3|86825|86775|86818.2|86768.2|16
1630903340000|2021-09-06 04:42:20|86819.4|86769.4|86820.2|86770.2|86822.1|86772.1|86819.1|86769.1|12
1630903350000|2021-09-06 04:42:30|86816.5|86766.5|86818.2|86768.2|86819.6|86769.6|86815.8|86765.8|20
1630903360000|2021-09-06 04:42:40|86819|86769|86823.3|86773.3|86823.4|86773.4|86817|86767|24
1630903370000|2021-09-06 04:42:50|86823.6|86773.6|86824|86774|86824|86774|86821.9|86771.9|21
1630903380000|2021-09-06 04:43:00|86824.5|86774.5|86823.8|86773.8|86825.8|86775.8|86821|86771|31
1630903390000|2021-09-06 04:43:10|86819.4|86769.4|86821.6|86771.6|86825|86775|86818.5|86768.5|13
1630903400000|2021-09-06 04:43:20|86822.1|86772.1|86815.6|86765.6|86823.2|86773.2|86815.6|86765.6|14
1630903410000|2021-09-06 04:43:30|86818.1|86768.1|86819.7|86769.7|86821.2|86771.2|86817.6|86767.6|26
1630903420000|2021-09-06 04:43:40|86819.6|86769.6|86821.8|86771.8|86823.5|86773.5|86819.6|86769.6|16
1630903430000|2021-09-06 04:43:50|86817.5|86767.5|86821.8|86771.8|86821.8|86771.8|86817.5|86767.5|7
1630903440000|2021-09-06 04:44:00|86821.7|86771.7|86820.3|86770.3|86824.7|86774.7|86819.8|86769.8|19
1630903450000|2021-09-06 04:44:10|86820.7|86770.7|86821|86771|86824.3|86774.3|86819.7|86769.7|26
1630903460000|2021-09-06 04:44:20|86817.5|86767.5|86825.3|86775.3|86825.3|86775.3|86817.1|86767.1|33
1630903470000|2021-09-06 04:44:30|86825.9|86775.9|86822.4|86772.4|86831.9|86781.9|86821.1|86771.1|28
1630903480000|2021-09-06 04:44:40|86822.2|86772.2|86822.8|86772.8|86824.2|86774.2|86821.2|86771.2|21
1630903490000|2021-09-06 04:44:50|86823.2|86773.2|86826.5|86776.5|86826.5|86776.5|86822.3|86772.3|18
1630903500000|2021-09-06 04:45:00|86826.4|86776.4|86828.7|86778.7|86828.7|86778.7|86826.2|86776.2|25
1630903510000|2021-09-06 04:45:10|86827.5|86777.5|86826.7|86776.7|86828.3|86778.3|86825.8|86775.8|16
1630903520000|2021-09-06 04:45:20|86826.5|86776.5|86819.2|86769.2|86827.4|86777.4|86819.2|86769.2|14
1630903530000|2021-09-06 04:45:30|86821.3|86771.3|86819.7|86769.7|86822.1|86772.1|86815.5|86765.5|21
1630903540000|2021-09-06 04:45:40|86820|86770|86819.4|86769.4|86820.3|86770.3|86818.2|86768.2|34
1630903550000|2021-09-06 04:45:50|86819.1|86769.1|86823.2|86773.2|86824.2|86774.2|86818.7|86768.7|25
1630903560000|2021-09-06 04:46:00|86823.4|86773.4|86823.8|86773.8|86823.8|86773.8|86820|86770|29
1630903570000|2021-09-06 04:46:10|86823.7|86773.7|86822.4|86772.4|86824.6|86774.6|86821.5|86771.5|28
1630903580000|2021-09-06 04:46:20|86822.9|86772.9|86819.5|86769.5|86823|86773|86818.5|86768.5|45
1630903590000|2021-09-06 04:46:30|86819.2|86769.2|86816.1|86766.1|86819.2|86769.2|86812.2|86762.2|22
1630903600000|2021-09-06 04:46:40|86817.6|86767.6|86822.9|86772.9|86822.9|86772.9|86816.8|86766.8|14
1630903610000|2021-09-06 04:46:50|86823.4|86773.4|86827.2|86777.2|86827.5|86777.5|86823.4|86773.4|27
1630903620000|2021-09-06 04:47:00|86826.8|86776.8|86828.1|86778.1|86830|86780|86826.8|86776.8|13
1630903630000|2021-09-06 04:47:10|86827.5|86777.5|86823.5|86773.5|86827.5|86777.5|86821.6|86771.6|26
1630903640000|2021-09-06 04:47:20|86823.4|86773.4|86826.5|86776.5|86826.5|86776.5|86823.4|86773.4|20
1630903650000|2021-09-06 04:47:30|86825.1|86775.1|86820.6|86770.6|86825.4|86775.4|86820.4|86770.4|16
1630903660000|2021-09-06 04:47:40|86820.8|86770.8|86824.4|86774.4|86824.5|86774.5|86820.8|86770.8|31
1630903670000|2021-09-06 04:47:50|86823.3|86773.3|86824|86774|86826.1|86776.1|86822.5|86772.5|27
1630903680000|2021-09-06 04:48:00|86824.1|86774.1|86817.5|86767.5|86824.1|86774.1|86816.5|86766.5|28
1630903690000|2021-09-06 04:48:10|86818.4|86768.4|86819|86769|86823.3|86773.3|86818.2|86768.2|15
1630903700000|2021-09-06 04:48:20|86820|86770|86821|86771|86821.6|86771.6|86819.5|86769.5|13
1630903710000|2021-09-06 04:48:30|86821.4|86771.4|86823.5|86773.5|86824.2|86774.2|86815.9|86765.9|40
1630903720000|2021-09-06 04:48:40|86823.6|86773.6|86823.3|86773.3|86823.7|86773.7|86821.2|86771.2|30
1630903730000|2021-09-06 04:48:50|86822.2|86772.2|86817.6|86767.6|86822.2|86772.2|86815.5|86765.5|30
1630903740000|2021-09-06 04:49:00|86818.3|86768.3|86813.8|86763.8|86818.3|86768.3|86813.8|86763.8|23
1630903750000|2021-09-06 04:49:10|86814.2|86764.2|86813.3|86763.3|86815.4|86765.4|86813.3|86763.3|12
1630903760000|2021-09-06 04:49:20|86813.2|86763.2|86813.9|86763.9|86814.1|86764.1|86809.4|86759.4|17
1630903770000|2021-09-06 04:49:30|86813.7|86763.7|86817|86767|86818.9|86768.9|86813.2|86763.2|11
1630903780000|2021-09-06 04:49:40|86817.1|86767.1|86816.6|86766.6|86818.3|86768.3|86816.6|86766.6|12
1630903790000|2021-09-06 04:49:50|86814.8|86764.8|86815.6|86765.6|86818.8|86768.8|86813.9|86763.9|27
1630903800000|2021-09-06 04:50:00|86815.8|86765.8|86814|86764|86817.7|86767.7|86813.5|86763.5|21
1630903810000|2021-09-06 04:50:10|86814.1|86764.1|86814|86764|86815|86765|86812.1|86762.1|23
1630903820000|2021-09-06 04:50:20|86813.9|86763.9|86816.3|86766.3|86817.7|86767.7|86811|86761|28
1630903830000|2021-09-06 04:50:30|86815.8|86765.8|86816|86766|86816.8|86766.8|86815.2|86765.2|8
1630903840000|2021-09-06 04:50:40|86815.2|86765.2|86817.4|86767.4|86817.4|86767.4|86814.3|86764.3|19
1630903850000|2021-09-06 04:50:50|86817.7|86767.7|86815|86765|86817.7|86767.7|86813.8|86763.8|14
1630903860000|2021-09-06 04:51:00|86814.1|86764.1|86813.8|86763.8|86814.1|86764.1|86806.8|86756.8|12
1630903870000|2021-09-06 04:51:10|86813.6|86763.6|86811.9|86761.9|86813.6|86763.6|86810.8|86760.8|14
1630903880000|2021-09-06 04:51:20|86809.4|86759.4|86812.5|86762.5|86814.9|86764.9|86809.4|86759.4|14
1630903890000|2021-09-06 04:51:30|86813.3|86763.3|86814.2|86764.2|86814.2|86764.2|86813.3|86763.3|5
1630903900000|2021-09-06 04:51:40|86813.5|86763.5|86816.1|86766.1|86819|86769|86813.5|86763.5|28
1630903910000|2021-09-06 04:51:50|86816|86766|86816.2|86766.2|86817.9|86767.9|86815.1|86765.1|28
1630903920000|2021-09-06 04:52:00|86815.7|86765.7|86818.1|86768.1|86820.4|86770.4|86815.7|86765.7|24
1630903930000|2021-09-06 04:52:10|86817.4|86767.4|86817.7|86767.7|86820.1|86770.1|86815.5|86765.5|14
1630903940000|2021-09-06 04:52:20|86816.8|86766.8|86822.9|86772.9|86822.9|86772.9|86816.8|86766.8|14
1630903950000|2021-09-06 04:52:30|86823.6|86773.6|86820|86770|86823.6|86773.6|86812.4|86762.4|20
1630903960000|2021-09-06 04:52:40|86819.5|86769.5|86818|86768|86820.3|86770.3|86816.3|86766.3|20
1630903970000|2021-09-06 04:52:50|86818.5|86768.5|86813.6|86763.6|86818.5|86768.5|86813.3|86763.3|14
1630903980000|2021-09-06 04:53:00|86815.7|86765.7|86813.8|86763.8|86815.7|86765.7|86813.8|86763.8|7
1630903990000|2021-09-06 04:53:10|86813.3|86763.3|86818.7|86768.7|86820.3|86770.3|86811|86761|18
1630904000000|2021-09-06 04:53:20|86819.5|86769.5|86819.7|86769.7|86820.2|86770.2|86818.8|86768.8|15
1630904010000|2021-09-06 04:53:30|86819|86769|86819|86769|86820.5|86770.5|86813.1|86763.1|18
1630904020000|2021-09-06 04:53:40|86817.9|86767.9|86818.9|86768.9|86819.1|86769.1|86815.1|86765.1|30
1630904030000|2021-09-06 04:53:50|86819|86769|86819.7|86769.7|86821|86771|86819|86769|13
1630904040000|2021-09-06 04:54:00|86819.9|86769.9|86819.3|86769.3|86820.2|86770.2|86816.4|86766.4|16
1630904050000|2021-09-06 04:54:10|86819.7|86769.7|86821.3|86771.3|86822.5|86772.5|86819.7|86769.7|13
1630904060000|2021-09-06 04:54:20|86823.2|86773.2|86813.5|86763.5|86823.6|86773.6|86813.5|86763.5|10
1630904070000|2021-09-06 04:54:30|86817.2|86767.2|86822.8|86772.8|86822.8|86772.8|86817.2|86767.2|17
1630904080000|2021-09-06 04:54:40|86823.4|86773.4|86820|86770|86823.4|86773.4|86816.9|86766.9|19
1630904090000|2021-09-06 04:54:50|86820.6|86770.6|86820.8|86770.8|86821|86771|86819.6|86769.6|20
1630904100000|2021-09-06 04:55:00|86820.9|86770.9|86822.6|86772.6|86823.5|86773.5|86817.6|86767.6|38
1630904110000|2021-09-06 04:55:10|86822.5|86772.5|86823.3|86773.3|86824|86774|86822.5|86772.5|24
1630904120000|2021-09-06 04:55:20|86823.2|86773.2|86820|86770|86823.5|86773.5|86820|86770|12
1630904130000|2021-09-06 04:55:30|86819.9|86769.9|86823|86773|86824.4|86774.4|86819.9|86769.9|34
1630904140000|2021-09-06 04:55:40|86822.8|86772.8|86821.4|86771.4|86824.9|86774.9|86819.8|86769.8|14
1630904150000|2021-09-06 04:55:50|86821.6|86771.6|86823.4|86773.4|86824.5|86774.5|86820.6|86770.6|17
1630904160000|2021-09-06 04:56:00|86823.7|86773.7|86824.8|86774.8|86827.6|86777.6|86823.7|86773.7|9
1630904170000|2021-09-06 04:56:10|86825.4|86775.4|86827.5|86777.5|86827.5|86777.5|86821.1|86771.1|19
1630904180000|2021-09-06 04:56:20|86827.6|86777.6|86825.1|86775.1|86827.6|86777.6|86821.8|86771.8|12
1630904190000|2021-09-06 04:56:30|86825.7|86775.7|86822.3|86772.3|86826|86776|86818.9|86768.9|25
1630904200000|2021-09-06 04:56:40|86821.7|86771.7|86823.3|86773.3|86823.8|86773.8|86821.3|86771.3|52
1630904210000|2021-09-06 04:56:50|86823.7|86773.7|86824.2|86774.2|86825.4|86775.4|86822|86772|22
1630904220000|2021-09-06 04:57:00|86824.4|86774.4|86824.5|86774.5|86825.8|86775.8|86822.1|86772.1|19
1630904230000|2021-09-06 04:57:10|86825.4|86775.4|86823.5|86773.5|86825.4|86775.4|86821.5|86771.5|21
1630904240000|2021-09-06 04:57:20|86823.4|86773.4|86821.1|86771.1|86826|86776|86820.2|86770.2|23
1630904250000|2021-09-06 04:57:30|86821|86771|86821.9|86771.9|86823.3|86773.3|86821|86771|24
1630904260000|2021-09-06 04:57:40|86822.6|86772.6|86824.3|86774.3|86824.7|86774.7|86820.2|86770.2|27
1630904270000|2021-09-06 04:57:50|86824.7|86774.7|86821.7|86771.7|86826|86776|86821.6|86771.6|31
1630904280000|2021-09-06 04:58:00|86822.7|86772.7|86822.9|86772.9|86823.7|86773.7|86819.9|86769.9|20
1630904290000|2021-09-06 04:58:10|86825|86775|86821.5|86771.5|86825|86775|86819.6|86769.6|24
1630904300000|2021-09-06 04:58:20|86821.6|86771.6|86820.9|86770.9|86822.1|86772.1|86819.7|86769.7|16
1630904310000|2021-09-06 04:58:30|86819.5|86769.5|86823.2|86773.2|86823.3|86773.3|86819.5|86769.5|26
1630904320000|2021-09-06 04:58:40|86823.8|86773.8|86825.7|86775.7|86826.2|86776.2|86822.6|86772.6|15
1630904330000|2021-09-06 04:58:50|86825.6|86775.6|86825.9|86775.9|86829.1|86779.1|86825.1|86775.1|21
1630904340000|2021-09-06 04:59:00|86825.8|86775.8|86824.9|86774.9|86827.2|86777.2|86824.3|86774.3|27
1630904350000|2021-09-06 04:59:10|86824|86774|86824.1|86774.1|86825.3|86775.3|86823.4|86773.4|13
1630904360000|2021-09-06 04:59:20|86823.7|86773.7|86827.4|86777.4|86827.7|86777.7|86823|86773|36
1630904370000|2021-09-06 04:59:30|86828|86778|86825.1|86775.1|86828.5|86778.5|86825.1|86775.1|15
1630904380000|2021-09-06 04:59:40|86825.3|86775.3|86825.2|86775.2|86825.3|86775.3|86824.2|86774.2|14
1630904390000|2021-09-06 04:59:50|86825.3|86775.3|86821.6|86771.6|86825.3|86775.3|86819.4|86769.4|42
1630904400000|2021-09-06 05:00:00|86822.1|86772.1|86824.5|86774.5|86825.6|86775.6|86821|86771|57
1630904410000|2021-09-06 05:00:10|86824.9|86774.9|86824.2|86774.2|86825.5|86775.5|86822.9|86772.9|56
1630904420000|2021-09-06 05:00:20|86825|86775|86823.9|86773.9|86831.9|86781.9|86819|86769|76
1630904430000|2021-09-06 05:00:30|86821.6|86771.6|86821.7|86771.7|86827.7|86777.7|86819.6|86769.6|71
1630904440000|2021-09-06 05:00:40|86821.2|86771.2|86824.2|86774.2|86825|86775|86820.1|86770.1|78
1630904450000|2021-09-06 05:00:50|86823.6|86773.6|86819.1|86769.1|86824.4|86774.4|86816.3|86766.3|77
1630904460000|2021-09-06 05:01:00|86818.4|86768.4|86816.6|86766.6|86822.7|86772.7|86814.8|86764.8|79
1630904470000|2021-09-06 05:01:10|86817.9|86767.9|86817.2|86767.2|86820.7|86770.7|86815.8|86765.8|79
1630904480000|2021-09-06 05:01:20|86817|86767|86816.6|86766.6|86821.5|86771.5|86813.8|86763.8|74
1630904490000|2021-09-06 05:01:30|86816.9|86766.9|86816.8|86766.8|86819.4|86769.4|86813.2|86763.2|43
1630904500000|2021-09-06 05:01:40|86815.5|86765.5|86820.6|86770.6|86824.2|86774.2|86814.1|86764.1|77
1630904510000|2021-09-06 05:01:50|86823.1|86773.1|86815.2|86765.2|86823.1|86773.1|86809.8|86759.8|75
1630904520000|2021-09-06 05:02:00|86814.6|86764.6|86815.7|86765.7|86816.4|86766.4|86813.2|86763.2|72
1630904530000|2021-09-06 05:02:10|86815.1|86765.1|86814.7|86764.7|86816.8|86766.8|86813.6|86763.6|69
1630904540000|2021-09-06 05:02:20|86813.1|86763.1|86820|86770|86821.4|86771.4|86810.3|86760.3|79
1630904550000|2021-09-06 05:02:30|86822.4|86772.4|86822.3|86772.3|86823.2|86773.2|86818.3|86768.3|75
1630904560000|2021-09-06 05:02:40|86820.6|86770.6|86820.8|86770.8|86823.6|86773.6|86817.1|86767.1|76
1630904570000|2021-09-06 05:02:50|86820.2|86770.2|86822.1|86772.1|86825.9|86775.9|86818.1|86768.1|43
1630904580000|2021-09-06 05:03:00|86824.2|86774.2|86821|86771|86824.5|86774.5|86820|86770|25
1630904590000|2021-09-06 05:03:10|86820.2|86770.2|86823|86773|86824.5|86774.5|86819.9|86769.9|28
1630904600000|2021-09-06 05:03:20|86822.9|86772.9|86825.8|86775.8|86826.6|86776.6|86818.6|86768.6|35
1630904610000|2021-09-06 05:03:30|86825.3|86775.3|86825.3|86775.3|86829.4|86779.4|86819.2|86769.2|65
1630904620000|2021-09-06 05:03:40|86824.9|86774.9|86821.6|86771.6|86828.3|86778.3|86819|86769|64
1630904630000|2021-09-06 05:03:50|86823.4|86773.4|86822.2|86772.2|86823.8|86773.8|86818.4|86768.4|78
1630904640000|2021-09-06 05:04:00|86821.7|86771.7|86836.1|86786.1|86843.6|86793.6|86820.4|86770.4|70
1630904650000|2021-09-06 05:04:10|86835.8|86785.8|86838.1|86788.1|86838.1|86788.1|86834|86784|23
1630904660000|2021-09-06 05:04:20|86838|86788|86838.3|86788.3|86839.2|86789.2|86837.2|86787.2|15
1630904670000|2021-09-06 05:04:30|86839.8|86789.8|86841.1|86791.1|86843.9|86793.9|86834.1|86784.1|35
1630904680000|2021-09-06 05:04:40|86841.2|86791.2|86837|86787|86841.2|86791.2|86836.1|86786.1|39
1630904690000|2021-09-06 05:04:50|86837.2|86787.2|86838.8|86788.8|86839.7|86789.7|86837|86787|48
1630904700000|2021-09-06 05:05:00|86839.3|86789.3|86838.4|86788.4|86843.6|86793.6|86835.2|86785.2|73
1630904710000|2021-09-06 05:05:10|86837.8|86787.8|86834.5|86784.5|86845.2|86795.2|86833.5|86783.5|78
1630904720000|2021-09-06 05:05:20|86839.7|86789.7|86838.6|86788.6|86841.8|86791.8|86835.1|86785.1|78
1630904730000|2021-09-06 05:05:30|86839.7|86789.7|86841|86791|86844.7|86794.7|86836.2|86786.2|79
1630904740000|2021-09-06 05:05:40|86841.4|86791.4|86837.7|86787.7|86843|86793|86835|86785|79
1630904750000|2021-09-06 05:05:50|86838.1|86788.1|86839.6|86789.6|86841.4|86791.4|86834.5|86784.5|76
1630904760000|2021-09-06 05:06:00|86838.7|86788.7|86836.9|86786.9|86842.4|86792.4|86835.5|86785.5|26
1630904770000|2021-09-06 05:06:10|86838.8|86788.8|86833.7|86783.7|86841.5|86791.5|86833.2|86783.2|76
1630904780000|2021-09-06 05:06:20|86833.3|86783.3|86837.1|86787.1|86838.9|86788.9|86832.5|86782.5|74
1630904790000|2021-09-06 05:06:30|86835.2|86785.2|86833.2|86783.2|86842.6|86792.6|86832.6|86782.6|78
1630904800000|2021-09-06 05:06:40|86832.5|86782.5|86840.2|86790.2|86845.1|86795.1|86832.5|86782.5|77
1630904810000|2021-09-06 05:06:50|86838.3|86788.3|86840.7|86790.7|86843.7|86793.7|86832.3|86782.3|78
1630904820000|2021-09-06 05:07:00|86839.1|86789.1|86837.3|86787.3|86846.1|86796.1|86836.6|86786.6|78
1630904830000|2021-09-06 05:07:10|86836|86786|86842.6|86792.6|86844.2|86794.2|86835.6|86785.6|69
1630904840000|2021-09-06 05:07:20|86842.8|86792.8|86842.6|86792.6|86847.7|86797.7|86838.7|86788.7|16
1630904850000|2021-09-06 05:07:30|86842.7|86792.7|86840.1|86790.1|86843.2|86793.2|86838.1|86788.1|72
1630904860000|2021-09-06 05:07:40|86840.9|86790.9|86843.3|86793.3|86848.6|86798.6|86837.3|86787.3|76
1630904870000|2021-09-06 05:07:50|86843.6|86793.6|86840.4|86790.4|86845.8|86795.8|86836.5|86786.5|77
1630904880000|2021-09-06 05:08:00|86839.7|86789.7|86839|86789|86845.2|86795.2|86835.3|86785.3|77
1630904890000|2021-09-06 05:08:10|86840.9|86790.9|86839.4|86789.4|86844|86794|86836.8|86786.8|79
1630904900000|2021-09-06 05:08:20|86840.1|86790.1|86840.3|86790.3|86842.6|86792.6|86833.9|86783.9|77
1630904910000|2021-09-06 05:08:30|86842.4|86792.4|86840.9|86790.9|86844.4|86794.4|86836.5|86786.5|74
1630904920000|2021-09-06 05:08:40|86840.3|86790.3|86840.4|86790.4|86847.4|86797.4|86836.1|86786.1|76
1630904930000|2021-09-06 05:08:50|86838.7|86788.7|86843.3|86793.3|86844.5|86794.5|86837.5|86787.5|77
1630904940000|2021-09-06 05:09:00|86842.5|86792.5|86845.8|86795.8|86846.9|86796.9|86835.9|86785.9|76
1630904950000|2021-09-06 05:09:10|86845.1|86795.1|86841.5|86791.5|86846.4|86796.4|86838.4|86788.4|76
1630904960000|2021-09-06 05:09:20|86842.6|86792.6|86847.2|86797.2|86853.5|86803.5|86838.8|86788.8|77
1630904970000|2021-09-06 05:09:30|86845.2|86795.2|86847.1|86797.1|86852.2|86802.2|86843.2|86793.2|78
1630904980000|2021-09-06 05:09:40|86846.8|86796.8|86848.7|86798.7|86853.7|86803.7|86846.2|86796.2|80
1630904990000|2021-09-06 05:09:50|86849.9|86799.9|86848.4|86798.4|86854.3|86804.3|86840.6|86790.6|78
1630905000000|2021-09-06 05:10:00|86849|86799|86849.8|86799.8|86853.6|86803.6|86844.8|86794.8|79
1630905010000|2021-09-06 05:10:10|86849.7|86799.7|86851.1|86801.1|86851.1|86801.1|86846.3|86796.3|69
1630905020000|2021-09-06 05:10:20|86850.9|86800.9|86849|86799|86853.3|86803.3|86845.1|86795.1|75
1630905030000|2021-09-06 05:10:30|86849.4|86799.4|86848|86798|86851.5|86801.5|86844.2|86794.2|76
1630905040000|2021-09-06 05:10:40|86849.7|86799.7|86847.7|86797.7|86851.5|86801.5|86846.1|86796.1|75
1630905050000|2021-09-06 05:10:50|86851.4|86801.4|86847.7|86797.7|86859|86809|86846.1|86796.1|77
1630905060000|2021-09-06 05:11:00|86849.2|86799.2|86853.7|86803.7|86855.6|86805.6|86845.8|86795.8|76
1630905070000|2021-09-06 05:11:10|86853|86803|86854.5|86804.5|86857|86807|86846.6|86796.6|77
1630905080000|2021-09-06 05:11:20|86852.2|86802.2|86851.2|86801.2|86861|86811|86849.2|86799.2|73
1630905090000|2021-09-06 05:11:30|86850.9|86800.9|86856.8|86806.8|86861.5|86811.5|86849.8|86799.8|78
1630905100000|2021-09-06 05:11:40|86857.1|86807.1|86856.2|86806.2|86861.5|86811.5|86852.1|86802.1|77
1630905110000|2021-09-06 05:11:50|86855.8|86805.8|86855.4|86805.4|86861.1|86811.1|86852.4|86802.4|78
1630905120000|2021-09-06 05:12:00|86861.3|86811.3|86865.7|86815.7|86868.7|86818.7|86855.3|86805.3|77
1630905130000|2021-09-06 05:12:10|86867.7|86817.7|86863.2|86813.2|86870.8|86820.8|86860.2|86810.2|78
1630905140000|2021-09-06 05:12:20|86861.9|86811.9|86860.4|86810.4|86871.4|86821.4|86856.5|86806.5|78
1630905150000|2021-09-06 05:12:30|86859|86809|86859.8|86809.8|86866|86816|86859|86809|76
1630905160000|2021-09-06 05:12:40|86859.3|86809.3|86856.3|86806.3|86864.7|86814.7|86856.3|86806.3|77
1630905170000|2021-09-06 05:12:50|86856.9|86806.9|86863|86813|86864.9|86814.9|86855.9|86805.9|77
1630905180000|2021-09-06 05:13:00|86860.2|86810.2|86862.8|86812.8|86867.9|86817.9|86858.4|86808.4|73
1630905190000|2021-09-06 05:13:10|86863.4|86813.4|86865.1|86815.1|86866.8|86816.8|86858.6|86808.6|74
1630905200000|2021-09-06 05:13:20|86865.7|86815.7|86861.7|86811.7|86872.9|86822.9|86856.8|86806.8|76
1630905210000|2021-09-06 05:13:30|86860|86810|86859.3|86809.3|86865.8|86815.8|86857.2|86807.2|76
1630905220000|2021-09-06 05:13:40|86859.1|86809.1|86857.2|86807.2|86865.5|86815.5|86856|86806|79
1630905230000|2021-09-06 05:13:50|86858.2|86808.2|86858.8|86808.8|86863.5|86813.5|86856.9|86806.9|76
1630905240000|2021-09-06 05:14:00|86859.4|86809.4|86862.9|86812.9|86863.8|86813.8|86857.8|86807.8|74
1630905250000|2021-09-06 05:14:10|86861.4|86811.4|86858|86808|86863.9|86813.9|86856.1|86806.1|74
1630905260000|2021-09-06 05:14:20|86858.8|86808.8|86857.9|86807.9|86865.9|86815.9|86853.7|86803.7|76
1630905270000|2021-09-06 05:14:30|86859.2|86809.2|86858.4|86808.4|86864.1|86814.1|86852.8|86802.8|77
1630905280000|2021-09-06 05:14:40|86861.5|86811.5|86857.5|86807.5|86862.5|86812.5|86852.6|86802.6|76
1630905290000|2021-09-06 05:14:50|86856.9|86806.9|86855.1|86805.1|86859.8|86809.8|86852.2|86802.2|77
1630905300000|2021-09-06 05:15:00|86855.3|86805.3|86861.1|86811.1|86864.9|86814.9|86853.8|86803.8|77
1630905310000|2021-09-06 05:15:10|86858.4|86808.4|86860.2|86810.2|86863.7|86813.7|86855.2|86805.2|74
1630905320000|2021-09-06 05:15:20|86857.3|86807.3|86860.4|86810.4|86863.7|86813.7|86854.2|86804.2|79
1630905330000|2021-09-06 05:15:30|86859.1|86809.1|86863.1|86813.1|86864|86814|86855.4|86805.4|75
1630905340000|2021-09-06 05:15:40|86862.9|86812.9|86855.3|86805.3|86862.9|86812.9|86853.2|86803.2|75
1630905350000|2021-09-06 05:15:50|86855.8|86805.8|86858.9|86808.9|86861.1|86811.1|86853.5|86803.5|78
1630905360000|2021-09-06 05:16:00|86857|86807|86855.7|86805.7|86864.3|86814.3|86854.8|86804.8|79
1630905370000|2021-09-06 05:16:10|86861.3|86811.3|86858.6|86808.6|86867.7|86817.7|86854|86804|79
1630905380000|2021-09-06 05:16:20|86859.8|86809.8|86861|86811|86863.4|86813.4|86853.5|86803.5|78
1630905390000|2021-09-06 05:16:30|86861.1|86811.1|86858.2|86808.2|86864.5|86814.5|86852.8|86802.8|79
1630905400000|2021-09-06 05:16:40|86857.6|86807.6|86857.6|86807.6|86863.1|86813.1|86852|86802|78
1630905410000|2021-09-06 05:16:50|86856.7|86806.7|86862|86812|86865.6|86815.6|86854.1|86804.1|77
1630905420000|2021-09-06 05:17:00|86861.8|86811.8|86860.8|86810.8|86864.3|86814.3|86857.3|86807.3|80
1630905430000|2021-09-06 05:17:10|86861.7|86811.7|86861.1|86811.1|86863.5|86813.5|86855.9|86805.9|73
1630905440000|2021-09-06 05:17:20|86862.1|86812.1|86861.6|86811.6|86865.2|86815.2|86855.6|86805.6|77
1630905450000|2021-09-06 05:17:30|86860.7|86810.7|86857.9|86807.9|86865.1|86815.1|86855|86805|77
1630905460000|2021-09-06 05:17:40|86859.9|86809.9|86855.2|86805.2|86863|86813|86855.2|86805.2|76
1630905470000|2021-09-06 05:17:50|86856.4|86806.4|86861.3|86811.3|86862.8|86812.8|86856|86806|78
1630905480000|2021-09-06 05:18:00|86860.3|86810.3|86858.9|86808.9|86863.6|86813.6|86857.1|86807.1|76
1630905490000|2021-09-06 05:18:10|86859.9|86809.9|86858.6|86808.6|86862.8|86812.8|86855.7|86805.7|77
1630905500000|2021-09-06 05:18:20|86859.7|86809.7|86861.3|86811.3|86863|86813|86855.9|86805.9|80
1630905510000|2021-09-06 05:18:30|86859.9|86809.9|86862.7|86812.7|86862.7|86812.7|86855.3|86805.3|74
1630905520000|2021-09-06 05:18:40|86861.8|86811.8|86862.6|86812.6|86864.5|86814.5|86856.3|86806.3|80
1630905530000|2021-09-06 05:18:50|86861.5|86811.5|86857.9|86807.9|86866.6|86816.6|86855.5|86805.5|77
1630905540000|2021-09-06 05:19:00|86859.1|86809.1|86864.2|86814.2|86868.4|86818.4|86857.9|86807.9|78
1630905550000|2021-09-06 05:19:10|86862.3|86812.3|86865.8|86815.8|86868.5|86818.5|86860.5|86810.5|75
1630905560000|2021-09-06 05:19:20|86864.7|86814.7|86868.1|86818.1|86869.3|86819.3|86859.9|86809.9|75
1630905570000|2021-09-06 05:19:30|86868.4|86818.4|86865.6|86815.6|86872.1|86822.1|86862.9|86812.9|77
1630905580000|2021-09-06 05:19:40|86868.1|86818.1|86867.5|86817.5|86870.3|86820.3|86863.3|86813.3|74
1630905590000|2021-09-06 05:19:50|86868.8|86818.8|86866|86816|86870.4|86820.4|86862.2|86812.2|75
1630905600000|2021-09-06 05:20:00|86865.8|86815.8|86863.8|86813.8|86870.3|86820.3|86862.7|86812.7|76
1630905610000|2021-09-06 05:20:10|86865|86815|86866.5|86816.5|86871.6|86821.6|86863.8|86813.8|75
1630905620000|2021-09-06 05:20:20|86868.1|86818.1|86865.4|86815.4|86871.9|86821.9|86862.7|86812.7|77
1630905630000|2021-09-06 05:20:30|86866.6|86816.6|86868.7|86818.7|86872.6|86822.6|86862.5|86812.5|75
1630905640000|2021-09-06 05:20:40|86866.5|86816.5|86871.5|86821.5|86875.1|86825.1|86859|86809|79
1630905650000|2021-09-06 05:20:50|86871.1|86821.1|86871|86821|86873.4|86823.4|86864.8|86814.8|76
1630905660000|2021-09-06 05:21:00|86870.8|86820.8|86869|86819|86873.4|86823.4|86862.6|86812.6|76
1630905670000|2021-09-06 05:21:10|86868.2|86818.2|86869.8|86819.8|86875.4|86825.4|86865.5|86815.5|80
1630905680000|2021-09-06 05:21:20|86870.8|86820.8|86871.9|86821.9|86877.4|86827.4|86863.2|86813.2|77
1630905690000|2021-09-06 05:21:30|86871|86821|86872|86822|86879.4|86829.4|86869.6|86819.6|79
1630905700000|2021-09-06 05:21:40|86872.4|86822.4|86878.6|86828.6|86879.2|86829.2|86869.9|86819.9|77
1630905710000|2021-09-06 05:21:50|86876.3|86826.3|86882.6|86832.6|86900.3|86850.3|86870.4|86820.4|79
1630905720000|2021-09-06 05:22:00|86882.2|86832.2|86879.9|86829.9|86886.5|86836.5|86875.7|86825.7|78
1630905730000|2021-09-06 05:22:10|86879.7|86829.7|86885.6|86835.6|86886.2|86836.2|86876.4|86826.4|77
1630905740000|2021-09-06 05:22:20|86885.1|86835.1|86888.4|86838.4|86892.8|86842.8|86880.8|86830.8|74
1630905750000|2021-09-06 05:22:30|86889.1|86839.1|86892.4|86842.4|86894.1|86844.1|86886.1|86836.1|80
1630905760000|2021-09-06 05:22:40|86889.3|86839.3|86888.2|86838.2|86892|86842|86883.7|86833.7|78
1630905770000|2021-09-06 05:22:50|86891.8|86841.8|86893.2|86843.2|86894.6|86844.6|86886.7|86836.7|80
1630905780000|2021-09-06 05:23:00|86893|86843|86893.6|86843.6|86896|86846|86889.1|86839.1|77
1630905790000|2021-09-06 05:23:10|86894.6|86844.6|86892.1|86842.1|86898.2|86848.2|86889.7|86839.7|80
1630905800000|2021-09-06 05:23:20|86893.5|86843.5|86892.9|86842.9|86896.6|86846.6|86888.8|86838.8|75
1630905810000|2021-09-06 05:23:30|86894.9|86844.9|86891.5|86841.5|86899.8|86849.8|86889.2|86839.2|77
1630905820000|2021-09-06 05:23:40|86891.6|86841.6|86891.2|86841.2|86896.4|86846.4|86891.2|86841.2|64
1630905830000|2021-09-06 05:23:50|86890.9|86840.9|86893.1|86843.1|86897.3|86847.3|86889.8|86839.8|79
1630905840000|2021-09-06 05:24:00|86892.9|86842.9|86892.2|86842.2|86896.6|86846.6|86889.6|86839.6|78
1630905850000|2021-09-06 05:24:10|86892.5|86842.5|86891.5|86841.5|86899.9|86849.9|86889.1|86839.1|75
1630905860000|2021-09-06 05:24:20|86890|86840|86892.4|86842.4|86893.7|86843.7|86886.7|86836.7|75
1630905870000|2021-09-06 05:24:30|86892.6|86842.6|86898.5|86848.5|86898.7|86848.7|86887.3|86837.3|75
1630905880000|2021-09-06 05:24:40|86892|86842|86891.9|86841.9|86903.8|86853.8|86889.6|86839.6|76
1630905890000|2021-09-06 05:24:50|86892.9|86842.9|86894.6|86844.6|86896.4|86846.4|86891.1|86841.1|71
1630905900000|2021-09-06 05:25:00|86894.4|86844.4|86899.7|86849.7|86905.5|86855.5|86893.5|86843.5|79
1630905910000|2021-09-06 05:25:10|86902.9|86852.9|86908.7|86858.7|86909.7|86859.7|86900.5|86850.5|64
1630905920000|2021-09-06 05:25:20|86907.3|86857.3|86911.4|86861.4|86911.8|86861.8|86906.3|86856.3|34
1630905930000|2021-09-06 05:25:30|86911|86861|86911.6|86861.6|86912.5|86862.5|86907.3|86857.3|34
1630905940000|2021-09-06 05:25:40|86911.7|86861.7|86911.1|86861.1|86913.9|86863.9|86910.8|86860.8|11
1630905950000|2021-09-06 05:25:50|86912|86862|86905|86855|86916.7|86866.7|86904.4|86854.4|34
1630905960000|2021-09-06 05:26:00|86903.4|86853.4|86905.8|86855.8|86910|86860|86901.8|86851.8|32
1630905970000|2021-09-06 05:26:10|86907.8|86857.8|86902.9|86852.9|86911.1|86861.1|86901.9|86851.9|67
1630905980000|2021-09-06 05:26:20|86905.7|86855.7|86903.7|86853.7|86907.5|86857.5|86898.5|86848.5|71
1630905990000|2021-09-06 05:26:30|86902|86852|86900.8|86850.8|86908.3|86858.3|86897.7|86847.7|76
1630906000000|2021-09-06 05:26:40|86897.5|86847.5|86897|86847|86900.2|86850.2|86895.7|86845.7|27
1630906010000|2021-09-06 05:26:50|86903.1|86853.1|86899.9|86849.9|86903.5|86853.5|86897.6|86847.6|24
1630906020000|2021-09-06 05:27:00|86898.9|86848.9|86899|86849|86899.8|86849.8|86896.8|86846.8|19
1630906030000|2021-09-06 05:27:10|86896.5|86846.5|86898|86848|86899.1|86849.1|86896.5|86846.5|13
1630906040000|2021-09-06 05:27:20|86899.5|86849.5|86899.9|86849.9|86899.9|86849.9|86898.7|86848.7|5
1630906050000|2021-09-06 05:27:30|86900.1|86850.1|86903|86853|86906|86856|86894.3|86844.3|48
1630906060000|2021-09-06 05:27:40|86903.2|86853.2|86900.2|86850.2|86904.1|86854.1|86897.5|86847.5|28
1630906070000|2021-09-06 05:27:50|86901.2|86851.2|86897.2|86847.2|86904.5|86854.5|86895.3|86845.3|78
1630906080000|2021-09-06 05:28:00|86898.5|86848.5|86897.7|86847.7|86905.9|86855.9|86894|86844|66
1630906090000|2021-09-06 05:28:10|86897.2|86847.2|86898.8|86848.8|86900.4|86850.4|86897.2|86847.2|20
1630906100000|2021-09-06 05:28:20|86898.7|86848.7|86899|86849|86899.1|86849.1|86898.3|86848.3|14
1630906110000|2021-09-06 05:28:30|86899.5|86849.5|86900|86850|86900.8|86850.8|86898.9|86848.9|22
1630906120000|2021-09-06 05:28:40|86899.5|86849.5|86897.8|86847.8|86900|86850|86894.2|86844.2|34
1630906130000|2021-09-06 05:28:50|86897.7|86847.7|86903.1|86853.1|86903.7|86853.7|86895.1|86845.1|60
1630906140000|2021-09-06 05:29:00|86902.5|86852.5|86897.9|86847.9|86902.7|86852.7|86893.7|86843.7|64
1630906150000|2021-09-06 05:29:10|86898.9|86848.9|86897.2|86847.2|86902|86852|86886.5|86836.5|76
1630906160000|2021-09-06 05:29:20|86899.9|86849.9|86898|86848|86899.9|86849.9|86894.9|86844.9|31
1630906170000|2021-09-06 05:29:30|86897.2|86847.2|86893.7|86843.7|86898.8|86848.8|86893.7|86843.7|46
1630906180000|2021-09-06 05:29:40|86894.2|86844.2|86896.4|86846.4|86898.3|86848.3|86891.6|86841.6|55
1630906190000|2021-09-06 05:29:50|86895.7|86845.7|86895|86845|86897.6|86847.6|86894.7|86844.7|44
1630906200000|2021-09-06 05:30:00|86896.6|86846.6|86897.7|86847.7|86900.9|86850.9|86891.3|86841.3|65
1630906210000|2021-09-06 05:30:10|86898.9|86848.9|86896.6|86846.6|86900.3|86850.3|86888.4|86838.4|65
1630906220000|2021-09-06 05:30:20|86897.7|86847.7|86897.3|86847.3|86898.8|86848.8|86890.2|86840.2|75
1630906230000|2021-09-06 05:30:30|86896.8|86846.8|86892.3|86842.3|86896.8|86846.8|86889.1|86839.1|45
1630906240000|2021-09-06 05:30:40|86892.8|86842.8|86889.8|86839.8|86893.1|86843.1|86885.5|86835.5|61
1630906250000|2021-09-06 05:30:50|86890.2|86840.2|86890.1|86840.1|86894.3|86844.3|86888.5|86838.5|68
1630906260000|2021-09-06 05:31:00|86890.4|86840.4|86890.5|86840.5|86891.9|86841.9|86888.5|86838.5|31
1630906270000|2021-09-06 05:31:10|86889.8|86839.8|86890.5|86840.5|86893.6|86843.6|86887.7|86837.7|60
1630906280000|2021-09-06 05:31:20|86888|86838|86884.7|86834.7|86891.9|86841.9|86880|86830|77
1630906290000|2021-09-06 05:31:30|86886.5|86836.5|86886.2|86836.2|86888.7|86838.7|86880.5|86830.5|80
1630906300000|2021-09-06 05:31:40|86886|86836|86889.9|86839.9|86890.4|86840.4|86879|86829|78
1630906310000|2021-09-06 05:31:50|86890.5|86840.5|86890.4|86840.4|86894|86844|86884.3|86834.3|76
1630906320000|2021-09-06 05:32:00|86890.3|86840.3|86887|86837|86892.5|86842.5|86886.5|86836.5|59
1630906330000|2021-09-06 05:32:10|86886.9|86836.9|86887.8|86837.8|86891.8|86841.8|86885.6|86835.6|52
1630906340000|2021-09-06 05:32:20|86888.2|86838.2|86885.5|86835.5|86890.7|86840.7|86882.5|86832.5|55
1630906350000|2021-09-06 05:32:30|86884.7|86834.7|86883.8|86833.8|86886.4|86836.4|86882.6|86832.6|36
1630906360000|2021-09-06 05:32:40|86883.5|86833.5|86885.9|86835.9|86888.7|86838.7|86879.5|86829.5|63
1630906370000|2021-09-06 05:32:50|86886.8|86836.8|86885|86835|86888.3|86838.3|86880.1|86830.1|71
1630906380000|2021-09-06 05:33:00|86884.7|86834.7|86881.8|86831.8|86887|86837|86879.2|86829.2|43
1630906390000|2021-09-06 05:33:10|86881.9|86831.9|86887.6|86837.6|86889.3|86839.3|86881.1|86831.1|45
1630906400000|2021-09-06 05:33:20|86887.3|86837.3|86889.9|86839.9|86893.6|86843.6|86885.5|86835.5|66
1630906410000|2021-09-06 05:33:30|86890.9|86840.9|86887.6|86837.6|86892.5|86842.5|86886.9|86836.9|77
1630906420000|2021-09-06 05:33:40|86889.3|86839.3|86888.2|86838.2|86892|86842|86883.7|86833.7|77
1630906430000|2021-09-06 05:33:50|86888.5|86838.5|86886.4|86836.4|86889.9|86839.9|86882.5|86832.5|78
1630906440000|2021-09-06 05:34:00|86888.1|86838.1|86883.8|86833.8|86890.9|86840.9|86881.1|86831.1|77
1630906450000|2021-09-06 05:34:10|86884.4|86834.4|86879|86829|86889.6|86839.6|86876.1|86826.1|78
1630906460000|2021-09-06 05:34:20|86878.3|86828.3|86881.1|86831.1|86884.5|86834.5|86878.1|86828.1|74
1630906470000|2021-09-06 05:34:30|86880|86830|86876.8|86826.8|86881.3|86831.3|86873|86823|76
1630906480000|2021-09-06 05:34:40|86879.2|86829.2|86876.9|86826.9|86880.6|86830.6|86872.1|86822.1|78
1630906490000|2021-09-06 05:34:50|86876.4|86826.4|86874.9|86824.9|86878.2|86828.2|86874.3|86824.3|45
1630906500000|2021-09-06 05:35:00|86874.6|86824.6|86868.6|86818.6|86875.3|86825.3|86868.6|86818.6|36
1630906510000|2021-09-06 05:35:10|86869.1|86819.1|86867.4|86817.4|86870.2|86820.2|86865.3|86815.3|19
1630906520000|2021-09-06 05:35:20|86866.8|86816.8|86843|86793|86867.8|86817.8|86841.9|86791.9|65
1630906530000|2021-09-06 05:35:30|86844.3|86794.3|86840|86790|86844.3|86794.3|86837.9|86787.9|45
1630906540000|2021-09-06 05:35:40|86839.6|86789.6|86840.8|86790.8|86843.8|86793.8|86838.9|86788.9|49
1630906550000|2021-09-06 05:35:50|86839.9|86789.9|86841.9|86791.9|86843.7|86793.7|86839.2|86789.2|76
1630906560000|2021-09-06 05:36:00|86842.3|86792.3|86844.8|86794.8|86846.1|86796.1|86838.4|86788.4|79
1630906570000|2021-09-06 05:36:10|86844.5|86794.5|86844.1|86794.1|86845.3|86795.3|86839.8|86789.8|76
1630906580000|2021-09-06 05:36:20|86844.3|86794.3|86845.2|86795.2|86845.6|86795.6|86839.4|86789.4|74
1630906590000|2021-09-06 05:36:30|86844.2|86794.2|86845.4|86795.4|86847.7|86797.7|86842|86792|77
1630906600000|2021-09-06 05:36:40|86845.6|86795.6|86846|86796|86848.7|86798.7|86843.2|86793.2|77
1630906610000|2021-09-06 05:36:50|86843.6|86793.6|86845.1|86795.1|86848.5|86798.5|86840.3|86790.3|77
1630906620000|2021-09-06 05:37:00|86844.9|86794.9|86844.3|86794.3|86845.8|86795.8|86841.1|86791.1|77
1630906630000|2021-09-06 05:37:10|86842.5|86792.5|86841.4|86791.4|86846.6|86796.6|86841.2|86791.2|74
1630906640000|2021-09-06 05:37:20|86843.8|86793.8|86842.7|86792.7|86846.7|86796.7|86839.3|86789.3|78
1630906650000|2021-09-06 05:37:30|86842.9|86792.9|86845.9|86795.9|86846.7|86796.7|86839.5|86789.5|77
1630906660000|2021-09-06 05:37:40|86844|86794|86846.3|86796.3|86847.3|86797.3|86841.3|86791.3|78
1630906670000|2021-09-06 05:37:50|86849.2|86799.2|86845.3|86795.3|86849.2|86799.2|86842.2|86792.2|75
1630906680000|2021-09-06 05:38:00|86845.5|86795.5|86845.6|86795.6|86847.4|86797.4|86843.5|86793.5|76
1630906690000|2021-09-06 05:38:10|86844.3|86794.3|86846.9|86796.9|86849.1|86799.1|86843.2|86793.2|78
1630906700000|2021-09-06 05:38:20|86848|86798|86844.5|86794.5|86848|86798|86843.6|86793.6|77
1630906710000|2021-09-06 05:38:30|86844.8|86794.8|86847.2|86797.2|86848.1|86798.1|86842.2|86792.2|73
1630906720000|2021-09-06 05:38:40|86845.1|86795.1|86845.5|86795.5|86849|86799|86843.1|86793.1|78
1630906730000|2021-09-06 05:38:50|86845.1|86795.1|86845|86795|86847.5|86797.5|86842.4|86792.4|74
1630906740000|2021-09-06 05:39:00|86844.2|86794.2|86843.8|86793.8|86847|86797|86841.9|86791.9|78
1630906750000|2021-09-06 05:39:10|86845|86795|86846.2|86796.2|86848.4|86798.4|86841.5|86791.5|77
1630906760000|2021-09-06 05:39:20|86845.9|86795.9|86844|86794|86847.5|86797.5|86841.5|86791.5|68
1630906770000|2021-09-06 05:39:30|86842.4|86792.4|86845.6|86795.6|86846.5|86796.5|86841.6|86791.6|75
1630906780000|2021-09-06 05:39:40|86844.8|86794.8|86843.8|86793.8|86849.6|86799.6|86841|86791|77
1630906790000|2021-09-06 05:39:50|86846.7|86796.7|86845.5|86795.5|86848.2|86798.2|86842.2|86792.2|70
1630906800000|2021-09-06 05:40:00|86846.3|86796.3|86845.3|86795.3|86847.5|86797.5|86842.5|86792.5|75
1630906810000|2021-09-06 05:40:10|86843.7|86793.7|86845.3|86795.3|86847.8|86797.8|86842.1|86792.1|76
1630906820000|2021-09-06 05:40:20|86843.2|86793.2|86846|86796|86847.8|86797.8|86840.2|86790.2|77
1630906830000|2021-09-06 05:40:30|86845.8|86795.8|86842.6|86792.6|86847.7|86797.7|86840.5|86790.5|70
1630906840000|2021-09-06 05:40:40|86843.1|86793.1|86845.1|86795.1|86848.6|86798.6|86841|86791|49
1630906850000|2021-09-06 05:40:50|86845|86795|86845.4|86795.4|86848.2|86798.2|86842.7|86792.7|74
1630906860000|2021-09-06 05:41:00|86845.3|86795.3|86846.2|86796.2|86846.9|86796.9|86843|86793|69
1630906870000|2021-09-06 05:41:10|86845.2|86795.2|86847|86797|86847.2|86797.2|86843.2|86793.2|74
1630906880000|2021-09-06 05:41:20|86845.9|86795.9|86845.7|86795.7|86847.1|86797.1|86843.9|86793.9|71
1630906890000|2021-09-06 05:41:30|86846|86796|86846.1|86796.1|86849.9|86799.9|86844|86794|73
1630906900000|2021-09-06 05:41:40|86846.7|86796.7|86844.7|86794.7|86847.3|86797.3|86843.2|86793.2|74
1630906910000|2021-09-06 05:41:50|86845.4|86795.4|86845.5|86795.5|86847.7|86797.7|86844.7|86794.7|75
1630906920000|2021-09-06 05:42:00|86846.8|86796.8|86845.6|86795.6|86848.4|86798.4|86842|86792|78
1630906930000|2021-09-06 05:42:10|86846.4|86796.4|86847.1|86797.1|86849.2|86799.2|86843.4|86793.4|74
1630906940000|2021-09-06 05:42:20|86846.8|86796.8|86846.3|86796.3|86848.5|86798.5|86844.3|86794.3|73
1630906950000|2021-09-06 05:42:30|86847.3|86797.3|86852|86802|86853.6|86803.6|86845|86795|74
1630906960000|2021-09-06 05:42:40|86851.8|86801.8|86849.7|86799.7|86853.9|86803.9|86848.7|86798.7|79
1630906970000|2021-09-06 05:42:50|86850.6|86800.6|86851.6|86801.6|86853.4|86803.4|86848.3|86798.3|72
1630906980000|2021-09-06 05:43:00|86852.3|86802.3|86852.5|86802.5|86853.9|86803.9|86849.2|86799.2|76
1630906990000|2021-09-06 05:43:10|86853.2|86803.2|86851.9|86801.9|86853.6|86803.6|86849.6|86799.6|78
1630907000000|2021-09-06 05:43:20|86851.4|86801.4|86848.6|86798.6|86852.5|86802.5|86846.5|86796.5|75
1630907010000|2021-09-06 05:43:30|86847.2|86797.2|86847.4|86797.4|86849|86799|86843.2|86793.2|73
1630907020000|2021-09-06 05:43:40|86847.6|86797.6|86849.9|86799.9|86851.6|86801.6|86846.1|86796.1|77
1630907030000|2021-09-06 05:43:50|86850|86800|86852.3|86802.3|86852.8|86802.8|86847.5|86797.5|72
1630907040000|2021-09-06 05:44:00|86852|86802|86845.5|86795.5|86852|86802|86843|86793|76
1630907050000|2021-09-06 05:44:10|86846.2|86796.2|86843.3|86793.3|86847.5|86797.5|86842.2|86792.2|74
1630907060000|2021-09-06 05:44:20|86843.6|86793.6|86845.3|86795.3|86846.3|86796.3|86841.6|86791.6|76
1630907070000|2021-09-06 05:44:30|86844.2|86794.2|86842.6|86792.6|86847|86797|86841.3|86791.3|79
1630907080000|2021-09-06 05:44:40|86843.2|86793.2|86845.9|86795.9|86853.7|86803.7|86839.8|86789.8|75
1630907090000|2021-09-06 05:44:50|86845.6|86795.6|86847.2|86797.2|86847.9|86797.9|86840.7|86790.7|78
1630907100000|2021-09-06 05:45:00|86844.5|86794.5|86845.8|86795.8|86848.5|86798.5|86842|86792|77
1630907110000|2021-09-06 05:45:10|86844.8|86794.8|86845.1|86795.1|86849.2|86799.2|86842.7|86792.7|80
1630907120000|2021-09-06 05:45:20|86845.2|86795.2|86845.9|86795.9|86849|86799|86842.4|86792.4|78
1630907130000|2021-09-06 05:45:30|86844.4|86794.4|86846.3|86796.3|86846.7|86796.7|86842.5|86792.5|75
1630907140000|2021-09-06 05:45:40|86846.5|86796.5|86842.9|86792.9|86847.2|86797.2|86841.9|86791.9|72
1630907150000|2021-09-06 05:45:50|86844.3|86794.3|86843|86793|86844.8|86794.8|86840.7|86790.7|75
1630907160000|2021-09-06 05:46:00|86842.3|86792.3|86842.3|86792.3|86847.5|86797.5|86839.9|86789.9|78
1630907170000|2021-09-06 05:46:10|86843.1|86793.1|86841.9|86791.9|86843.5|86793.5|86839.5|86789.5|78
1630907180000|2021-09-06 05:46:20|86839.6|86789.6|86841.8|86791.8|86842.7|86792.7|86839.5|86789.5|76
1630907190000|2021-09-06 05:46:30|86842.5|86792.5|86840.2|86790.2|86845|86795|86838.6|86788.6|73
1630907200000|2021-09-06 05:46:40|86841.2|86791.2|86840.6|86790.6|86844.4|86794.4|86839.5|86789.5|75
1630907210000|2021-09-06 05:46:50|86840.2|86790.2|86841.7|86791.7|86842.7|86792.7|86838.6|86788.6|76
1630907220000|2021-09-06 05:47:00|86841.6|86791.6|86844.8|86794.8|86848.3|86798.3|86840.1|86790.1|79
1630907230000|2021-09-06 05:47:10|86843.8|86793.8|86837.8|86787.8|86846.8|86796.8|86826.6|86776.6|69
1630907240000|2021-09-06 05:47:20|86837.3|86787.3|86838.4|86788.4|86840.7|86790.7|86835.4|86785.4|21
1630907250000|2021-09-06 05:47:30|86837.5|86787.5|86845.1|86795.1|86846.2|86796.2|86837.5|86787.5|14
1630907260000|2021-09-06 05:47:40|86844.6|86794.6|86845.8|86795.8|86847.4|86797.4|86842.8|86792.8|19
1630907270000|2021-09-06 05:47:50|86846|86796|86840.5|86790.5|86846|86796|86839.8|86789.8|19
1630907280000|2021-09-06 05:48:00|86840.2|86790.2|86838.7|86788.7|86845.9|86795.9|86838.7|86788.7|38
1630907290000|2021-09-06 05:48:10|86839.3|86789.3|86839.6|86789.6|86841.4|86791.4|86837.4|86787.4|42
1630907300000|2021-09-06 05:48:20|86840.8|86790.8|86840.7|86790.7|86843.3|86793.3|86837.3|86787.3|74
1630907310000|2021-09-06 05:48:30|86840.1|86790.1|86838.1|86788.1|86844.9|86794.9|86831.4|86781.4|70
1630907320000|2021-09-06 05:48:40|86834.7|86784.7|86836.3|86786.3|86839.5|86789.5|86833.2|86783.2|26
1630907330000|2021-09-06 05:48:50|86835.6|86785.6|86835.4|86785.4|86838.5|86788.5|86832.5|86782.5|15
1630907340000|2021-09-06 05:49:00|86835.5|86785.5|86832.5|86782.5|86835.6|86785.6|86832.1|86782.1|11
1630907350000|2021-09-06 05:49:10|86831.9|86781.9|86832.7|86782.7|86833.2|86783.2|86831.1|86781.1|19
1630907360000|2021-09-06 05:49:20|86830.6|86780.6|86828.7|86778.7|86833|86783|86825.8|86775.8|21
1630907370000|2021-09-06 05:49:30|86828.8|86778.8|86830.7|86780.7|86832.9|86782.9|86825.6|86775.6|33
1630907380000|2021-09-06 05:49:40|86830.9|86780.9|86831.1|86781.1|86832.9|86782.9|86827.7|86777.7|70
1630907390000|2021-09-06 05:49:50|86828.9|86778.9|86827.5|86777.5|86830.7|86780.7|86822.9|86772.9|76
1630907400000|2021-09-06 05:50:00|86825.7|86775.7|86826.2|86776.2|86828.6|86778.6|86823.7|86773.7|78
1630907410000|2021-09-06 05:50:10|86827.1|86777.1|86825.8|86775.8|86829.8|86779.8|86823.4|86773.4|75
1630907420000|2021-09-06 05:50:20|86826.7|86776.7|86831.8|86781.8|86833.9|86783.9|86822.8|86772.8|76
1630907430000|2021-09-06 05:50:30|86830.7|86780.7|86836.4|86786.4|86836.4|86786.4|86830.2|86780.2|74
1630907440000|2021-09-06 05:50:40|86837.5|86787.5|86835.6|86785.6|86837.5|86787.5|86831|86781|77
1630907450000|2021-09-06 05:50:50|86834.4|86784.4|86831.4|86781.4|86838.8|86788.8|86827.9|86777.9|77
1630907460000|2021-09-06 05:51:00|86831.8|86781.8|86832.3|86782.3|86835.5|86785.5|86829.8|86779.8|74
1630907470000|2021-09-06 05:51:10|86832.2|86782.2|86833.4|86783.4|86834.6|86784.6|86830.6|86780.6|76
1630907480000|2021-09-06 05:51:20|86833.3|86783.3|86834.2|86784.2|86834.7|86784.7|86828.9|86778.9|75
1630907490000|2021-09-06 05:51:30|86833.5|86783.5|86833.6|86783.6|86834.6|86784.6|86829.5|86779.5|73
1630907500000|2021-09-06 05:51:40|86833.2|86783.2|86831.6|86781.6|86834.8|86784.8|86828.9|86778.9|75
1630907510000|2021-09-06 05:51:50|86832|86782|86832.8|86782.8|86834.5|86784.5|86829.7|86779.7|77
1630907520000|2021-09-06 05:52:00|86834.4|86784.4|86831.5|86781.5|86834.4|86784.4|86830.4|86780.4|77
1630907530000|2021-09-06 05:52:10|86829.9|86779.9|86829.7|86779.7|86834.8|86784.8|86827.8|86777.8|77
1630907540000|2021-09-06 05:52:20|86830.3|86780.3|86831.7|86781.7|86834.1|86784.1|86827.4|86777.4|80
1630907550000|2021-09-06 05:52:30|86831.1|86781.1|86829.7|86779.7|86832.3|86782.3|86828|86778|73
1630907560000|2021-09-06 05:52:40|86829.9|86779.9|86828.8|86778.8|86832.3|86782.3|86827.2|86777.2|78
1630907570000|2021-09-06 05:52:50|86829.9|86779.9|86830.1|86780.1|86832.1|86782.1|86827.2|86777.2|77
1630907580000|2021-09-06 05:53:00|86829.2|86779.2|86833.5|86783.5|86833.5|86783.5|86828.2|86778.2|72
1630907590000|2021-09-06 05:53:10|86833.1|86783.1|86830.8|86780.8|86834.1|86784.1|86828.8|86778.8|73
1630907600000|2021-09-06 05:53:20|86831.4|86781.4|86837.7|86787.7|86839.9|86789.9|86830|86780|78
1630907610000|2021-09-06 05:53:30|86838.1|86788.1|86836|86786|86840.9|86790.9|86833.1|86783.1|78
1630907620000|2021-09-06 05:53:40|86834.3|86784.3|86833.5|86783.5|86839.4|86789.4|86833.2|86783.2|78
1630907630000|2021-09-06 05:53:50|86833.1|86783.1|86832.7|86782.7|86838|86788|86830.7|86780.7|77
1630907640000|2021-09-06 05:54:00|86833.3|86783.3|86832|86782|86838.4|86788.4|86831.2|86781.2|78
1630907650000|2021-09-06 05:54:10|86832.1|86782.1|86834.5|86784.5|86837.2|86787.2|86830.7|86780.7|76
1630907660000|2021-09-06 05:54:20|86836.2|86786.2|86834.1|86784.1|86837.2|86787.2|86831.1|86781.1|78
1630907670000|2021-09-06 05:54:30|86834.2|86784.2|86833.7|86783.7|86839.9|86789.9|86832.2|86782.2|74
1630907680000|2021-09-06 05:54:40|86831.6|86781.6|86838|86788|86838.4|86788.4|86829.7|86779.7|75
1630907690000|2021-09-06 05:54:50|86835.2|86785.2|86830.5|86780.5|86837.8|86787.8|86830.5|86780.5|77
1630907700000|2021-09-06 05:55:00|86828.8|86778.8|86834.3|86784.3|86837.8|86787.8|86828.8|86778.8|79
1630907710000|2021-09-06 05:55:10|86834.2|86784.2|86834.6|86784.6|86840.5|86790.5|86830.8|86780.8|79
1630907720000|2021-09-06 05:55:20|86835.5|86785.5|86836.5|86786.5|86837.9|86787.9|86831.4|86781.4|78
1630907730000|2021-09-06 05:55:30|86835.9|86785.9|86832.1|86782.1|86837.9|86787.9|86831.5|86781.5|76
1630907740000|2021-09-06 05:55:40|86833.7|86783.7|86830.8|86780.8|86837.3|86787.3|86828.5|86778.5|78
1630907750000|2021-09-06 05:55:50|86832.3|86782.3|86831.9|86781.9|86835.5|86785.5|86829.2|86779.2|73
1630907760000|2021-09-06 05:56:00|86830.6|86780.6|86830.3|86780.3|86837.9|86787.9|86828.5|86778.5|78
1630907770000|2021-09-06 05:56:10|86831.3|86781.3|86831.6|86781.6|86836.3|86786.3|86830.1|86780.1|76
1630907780000|2021-09-06 05:56:20|86828.7|86778.7|86827.4|86777.4|86833|86783|86823.5|86773.5|77
1630907790000|2021-09-06 05:56:30|86827.6|86777.6|86826.7|86776.7|86830.3|86780.3|86823.3|86773.3|77
1630907800000|2021-09-06 05:56:40|86826.5|86776.5|86822|86772|86831.1|86781.1|86822|86772|78
1630907810000|2021-09-06 05:56:50|86823.9|86773.9|86826.6|86776.6|86828.2|86778.2|86822.6|86772.6|77
1630907820000|2021-09-06 05:57:00|86826.1|86776.1|86821.3|86771.3|86828.2|86778.2|86821.3|86771.3|78
1630907830000|2021-09-06 05:57:10|86821.6|86771.6|86822.7|86772.7|86823.7|86773.7|86816.4|86766.4|77
1630907840000|2021-09-06 05:57:20|86821.1|86771.1|86820.4|86770.4|86823.6|86773.6|86818.1|86768.1|76
1630907850000|2021-09-06 05:57:30|86820.6|86770.6|86820.1|86770.1|86824.2|86774.2|86817.2|86767.2|79
1630907860000|2021-09-06 05:57:40|86820.2|86770.2|86817.1|86767.1|86821.9|86771.9|86813.4|86763.4|75
1630907870000|2021-09-06 05:57:50|86816.4|86766.4|86818|86768|86818.9|86768.9|86811.1|86761.1|78
1630907880000|2021-09-06 05:58:00|86816.5|86766.5|86815.7|86765.7|86819.6|86769.6|86812.2|86762.2|80
1630907890000|2021-09-06 05:58:10|86816.8|86766.8|86810.6|86760.6|86816.8|86766.8|86808.5|86758.5|76
1630907900000|2021-09-06 05:58:20|86809.1|86759.1|86809.1|86759.1|86814.5|86764.5|86807.5|86757.5|78
1630907910000|2021-09-06 05:58:30|86812.4|86762.4|86816.3|86766.3|86821|86771|86808.3|86758.3|79
1630907920000|2021-09-06 05:58:40|86818.2|86768.2|86820.8|86770.8|86824.1|86774.1|86814.8|86764.8|78
1630907930000|2021-09-06 05:58:50|86819.1|86769.1|86816.5|86766.5|86823.1|86773.1|86815.2|86765.2|78
1630907940000|2021-09-06 05:59:00|86820.1|86770.1|86818.6|86768.6|86822.6|86772.6|86815.2|86765.2|77
1630907950000|2021-09-06 05:59:10|86819.4|86769.4|86818.7|86768.7|86825.2|86775.2|86815.4|86765.4|74
1630907960000|2021-09-06 05:59:20|86817.3|86767.3|86819.1|86769.1|86820.8|86770.8|86814|86764|79
1630907970000|2021-09-06 05:59:30|86817.5|86767.5|86816.1|86766.1|86821.5|86771.5|86814.4|86764.4|75
1630907980000|2021-09-06 05:59:40|86817.2|86767.2|86823.1|86773.1|86824.9|86774.9|86814.8|86764.8|63
1630907990000|2021-09-06 05:59:50|86822.7|86772.7|86824.9|86774.9|86929.7|86781|86817.2|86647|42
1630908000000|2021-09-06 06:00:00|86819.4|86769.4|86843.4|86793.4|86849.2|86799.2|86819.4|86769.4|52
1630908010000|2021-09-06 06:00:10|86843.6|86793.6|86843|86793|86844.8|86794.8|86842|86792|43
1630908020000|2021-09-06 06:00:20|86843.8|86793.8|86845.1|86795.1|86846.2|86796.2|86842.9|86792.9|29
1630908030000|2021-09-06 06:00:30|86845.4|86795.4|86841.7|86791.7|86845.4|86795.4|86841.5|86791.5|35
1630908040000|2021-09-06 06:00:40|86842.2|86792.2|86842.4|86792.4|86844.5|86794.5|86842.2|86792.2|35
1630908050000|2021-09-06 06:00:50|86842.2|86792.2|86843.3|86793.3|86844.4|86794.4|86842.2|86792.2|30
1630908060000|2021-09-06 06:01:00|86842.8|86792.8|86842.2|86792.2|86843.8|86793.8|86840.3|86790.3|40
1630908070000|2021-09-06 06:01:10|86842.1|86792.1|86840.4|86790.4|86842.8|86792.8|86840.4|86790.4|32
1630908080000|2021-09-06 06:01:20|86840.3|86790.3|86838.5|86788.5|86840.9|86790.9|86838.5|86788.5|29
1630908090000|2021-09-06 06:01:30|86837.9|86787.9|86830.8|86780.8|86838.1|86788.1|86830.8|86780.8|42
1630908100000|2021-09-06 06:01:40|86833.9|86783.9|86840.8|86790.8|86850.6|86800.6|86833.9|86783.9|52
1630908110000|2021-09-06 06:01:50|86844.1|86794.1|86843.4|86793.4|86845.6|86795.6|86842.4|86792.4|22
1630908120000|2021-09-06 06:02:00|86843.9|86793.9|86845.3|86795.3|86846.4|86796.4|86842.6|86792.6|41
1630908130000|2021-09-06 06:02:10|86845|86795|86842.7|86792.7|86845|86795|86841.4|86791.4|38
1630908140000|2021-09-06 06:02:20|86842.3|86792.3|86842.7|86792.7|86843.4|86793.4|86840.2|86790.2|45
1630908150000|2021-09-06 06:02:30|86843.7|86793.7|86841.5|86791.5|86843.8|86793.8|86840.7|86790.7|29
1630908160000|2021-09-06 06:02:40|86840.6|86790.6|86845.6|86795.6|86848.6|86798.6|86840.1|86790.1|50
1630908170000|2021-09-06 06:02:50|86845.3|86795.3|86842|86792|86847|86797|86841.9|86791.9|35
1630908180000|2021-09-06 06:03:00|86841.3|86791.3|86844.9|86794.9|86845.5|86795.5|86841.2|86791.2|33
1630908190000|2021-09-06 06:03:10|86845|86795|86845.4|86795.4|86850.9|86800.9|86842.1|86792.1|43
1630908200000|2021-09-06 06:03:20|86845.1|86795.1|86837.1|86787.1|86845.1|86795.1|86837.1|86787.1|42
1630908210000|2021-09-06 06:03:30|86840.2|86790.2|86841.7|86791.7|86845.1|86795.1|86838.5|86788.5|51
1630908220000|2021-09-06 06:03:40|86841.6|86791.6|86833.7|86783.7|86843.5|86793.5|86831.9|86781.9|65
1630908230000|2021-09-06 06:03:50|86833.5|86783.5|86817.6|86767.6|86834.6|86784.6|86809.5|86759.5|64
1630908240000|2021-09-06 06:04:00|86817.2|86767.2|86835.7|86785.7|86835.7|86785.7|86814.9|86764.9|52
1630908250000|2021-09-06 06:04:10|86838.6|86788.6|86826.1|86776.1|86838.6|86788.6|86826.1|86776.1|48
1630908260000|2021-09-06 06:04:20|86827.2|86777.2|86824.8|86774.8|86830.5|86780.5|86822.6|86772.6|34
1630908270000|2021-09-06 06:04:30|86825.2|86775.2|86819.8|86769.8|86829.9|86779.9|86818.4|86768.4|59
1630908280000|2021-09-06 06:04:40|86820|86770|86825.2|86775.2|86826.8|86776.8|86818.5|86768.5|55
1630908290000|2021-09-06 06:04:50|86825.6|86775.6|86825.2|86775.2|86828.8|86778.8|86815.2|86765.2|66
1630908300000|2021-09-06 06:05:00|86826.7|86776.7|86829.4|86779.4|86836.1|86786.1|86825.8|86775.8|56
1630908310000|2021-09-06 06:05:10|86829.5|86779.5|86822.9|86772.9|86830.9|86780.9|86821.3|86771.3|37
1630908320000|2021-09-06 06:05:20|86823.1|86773.1|86827.7|86777.7|86827.7|86777.7|86820.5|86770.5|49
1630908330000|2021-09-06 06:05:30|86828.6|86778.6|86829.8|86779.8|86830.6|86780.6|86825.1|86775.1|52
1630908340000|2021-09-06 06:05:40|86829.4|86779.4|86824.3|86774.3|86829.4|86779.4|86822.9|86772.9|50
1630908350000|2021-09-06 06:05:50|86825.2|86775.2|86827|86777|86829|86779|86824.7|86774.7|43
1630908360000|2021-09-06 06:06:00|86827.4|86777.4|86823.9|86773.9|86828.5|86778.5|86819.5|86769.5|43
1630908370000|2021-09-06 06:06:10|86823.6|86773.6|86825.4|86775.4|86830|86780|86822.8|86772.8|43
1630908380000|2021-09-06 06:06:20|86826|86776|86824.3|86774.3|86827.2|86777.2|86823.3|86773.3|42
1630908390000|2021-09-06 06:06:30|86824.7|86774.7|86825|86775|86826.7|86776.7|86823.4|86773.4|31
1630908400000|2021-09-06 06:06:40|86826.6|86776.6|86827.2|86777.2|86827.5|86777.5|86824.7|86774.7|27
1630908410000|2021-09-06 06:06:50|86827|86777|86822.2|86772.2|86827.4|86783|86807.3|86770.4|24
1630908420000|2021-09-06 06:07:00|86821.3|86771.3|86822.9|86772.9|86823.2|86773.2|86820.9|86770.9|42
1630908430000|2021-09-06 06:07:10|86821.7|86771.7|86818.7|86768.7|86822.1|86772.1|86818.7|86768.7|29
1630908440000|2021-09-06 06:07:20|86818.3|86768.3|86817.1|86767.1|86819.1|86769.1|86816.9|86766.9|26
1630908450000|2021-09-06 06:07:30|86817.8|86767.8|86818|86768|86820.4|86770.4|86815.5|86765.5|36
1630908460000|2021-09-06 06:07:40|86815.8|86765.8|86817|86767|86818.4|86768.4|86814.7|86764.7|44
1630908470000|2021-09-06 06:07:50|86816.5|86766.5|86814.7|86764.7|86816.5|86766.5|86812.4|86762.4|43
1630908480000|2021-09-06 06:08:00|86815.2|86765.2|86812.9|86762.9|86815.5|86765.5|86811.4|86761.4|52
1630908490000|2021-09-06 06:08:10|86811.1|86761.1|86812.6|86762.6|86815.9|86765.9|86808|86758|55
1630908500000|2021-09-06 06:08:20|86812.5|86762.5|86813.1|86763.1|86814.6|86764.6|86810.1|86760.1|52
1630908510000|2021-09-06 06:08:30|86813|86763|86811.5|86761.5|86816.9|86766.9|86806.6|86756.6|52
1630908520000|2021-09-06 06:08:40|86813.8|86763.8|86812.4|86762.4|86815.2|86765.2|86811.1|86761.1|24
1630908530000|2021-09-06 06:08:50|86812.5|86762.5|86814|86764|86815|86765|86812.1|86762.1|19
1630908540000|2021-09-06 06:09:00|86813.9|86763.9|86813.8|86763.8|86816.1|86766.1|86812.3|86762.3|33
1630908550000|2021-09-06 06:09:10|86813.2|86763.2|86811.8|86761.8|86817|86767|86811.8|86761.8|37
1630908560000|2021-09-06 06:09:20|86812.3|86762.3|86799.5|86749.5|86815.1|86765.1|86790.5|86740.5|59
1630908570000|2021-09-06 06:09:30|86797.7|86747.7|86795.7|86745.7|86800.5|86750.5|86793.2|86743.2|63
1630908580000|2021-09-06 06:09:40|86797.6|86747.6|86798.4|86748.4|86801.6|86751.6|86794.2|86744.2|24
1630908590000|2021-09-06 06:09:50|86798.5|86748.5|86802.7|86752.7|86805.6|86755.6|86797.4|86747.4|44
1630908600000|2021-09-06 06:10:00|86800.5|86750.5|86799|86749|86808.8|86758.8|86798.8|86748.8|45
1630908610000|2021-09-06 06:10:10|86797.8|86747.8|86794.6|86744.6|86801.3|86751.3|86792.5|86742.5|55
1630908620000|2021-09-06 06:10:20|86793.3|86743.3|86780.8|86730.8|86793.6|86743.6|86779.4|86729.4|70
1630908630000|2021-09-06 06:10:30|86779.2|86729.2|86769.1|86719.1|86781.7|86731.7|86769.1|86719.1|70
1630908640000|2021-09-06 06:10:40|86767.8|86717.8|86771.8|86721.8|86771.8|86721.8|86765.5|86715.5|61
1630908650000|2021-09-06 06:10:50|86772.4|86722.4|86774.9|86724.9|86775.5|86725.5|86767.7|86717.7|65
1630908660000|2021-09-06 06:11:00|86773.6|86723.6|86773.3|86723.3|86776.3|86726.3|86771.7|86721.7|58
1630908670000|2021-09-06 06:11:10|86773.2|86723.2|86775.1|86725.1|86776.4|86726.4|86773.2|86723.2|46
1630908680000|2021-09-06 06:11:20|86773.4|86723.4|86771.2|86721.2|86776.1|86726.1|86769.7|86719.7|57
1630908690000|2021-09-06 06:11:30|86771.4|86721.4|86771.1|86721.1|86773.7|86723.7|86768.7|86718.7|57
1630908700000|2021-09-06 06:11:40|86772.3|86722.3|86772.2|86722.2|86772.7|86722.7|86769.7|86719.7|69
1630908710000|2021-09-06 06:11:50|86771.6|86721.6|86767.3|86717.3|86773.3|86723.3|86767.3|86717.3|63
1630908720000|2021-09-06 06:12:00|86768.8|86718.8|86769.9|86719.9|86771.7|86721.7|86766.5|86716.5|66
1630908730000|2021-09-06 06:12:10|86769.1|86719.1|86769.2|86719.2|86769.3|86719.3|86766|86716|50
1630908740000|2021-09-06 06:12:20|86768.9|86718.9|86768.5|86718.5|86770.9|86720.9|86766.6|86716.6|64
1630908750000|2021-09-06 06:12:30|86767.7|86717.7|86768.2|86718.2|86770.8|86720.8|86766.5|86716.5|61
1630908760000|2021-09-06 06:12:40|86767.6|86717.6|86768|86718|86770.8|86720.8|86767.1|86717.1|70
1630908770000|2021-09-06 06:12:50|86768.3|86718.3|86768.5|86718.5|86770.4|86720.4|86766.9|86716.9|62
1630908780000|2021-09-06 06:13:00|86768.3|86718.3|86760.4|86710.4|86768.3|86718.3|86755.6|86705.6|60
1630908790000|2021-09-06 06:13:10|86759.6|86709.6|86754.6|86704.6|86761.4|86711.4|86754.3|86704.3|60
1630908800000|2021-09-06 06:13:20|86754.7|86704.7|86746.7|86696.7|86755.5|86705.5|86739.9|86689.9|69
1630908810000|2021-09-06 06:13:30|86745.9|86695.9|86742.6|86692.6|86746|86696|86741.5|86691.5|73
1630908820000|2021-09-06 06:13:40|86741.4|86691.4|86742.4|86692.4|86745.7|86695.7|86741|86691|68
1630908830000|2021-09-06 06:13:50|86743.3|86693.3|86746.6|86696.6|86748|86698|86743|86693|64
1630908840000|2021-09-06 06:14:00|86746.5|86696.5|86746.5|86696.5|86750|86700|86745.1|86695.1|64
1630908850000|2021-09-06 06:14:10|86746.3|86696.3|86745.7|86695.7|86747.7|86697.7|86745|86695|55
1630908860000|2021-09-06 06:14:20|86745.6|86695.6|86757.8|86707.8|86760.1|86710.1|86744.5|86694.5|73
1630908870000|2021-09-06 06:14:30|86758|86708|86761.5|86711.5|86761.5|86711.5|86757.5|86707.5|53
1630908880000|2021-09-06 06:14:40|86759.3|86709.3|86756.1|86706.1|86760.6|86710.6|86756.1|86706.1|47
1630908890000|2021-09-06 06:14:50|86755.7|86705.7|86756.4|86706.4|86757.4|86707.4|86753.5|86703.5|50
1630908900000|2021-09-06 06:15:00|86757|86707|86743|86718|86759.9|86719.8|86743|86704.2|62
1630908910000|2021-09-06 06:15:10|86742.3|86717.3|86745|86720|86763.3|86724.8|86742.3|86710.1|46
1630908920000|2021-09-06 06:15:20|86745.6|86720.6|86744.2|86719.2|86757.3|86720.6|86743.1|86706.1|39
1630908930000|2021-09-06 06:15:30|86743.9|86718.9|86742|86717|86745.6|86720.6|86741.6|86716.6|32
1630908940000|2021-09-06 06:15:40|86742.2|86717.2|86743.7|86718.7|86754.5|86719.4|86742.1|86704.2|12
1630908950000|2021-09-06 06:15:50|86756.2|86706.2|86747.5|86697.5|86757|86721.4|86734.6|86697.5|32
1630908960000|2021-09-06 06:16:00|86745.8|86695.8|86730.1|86705.1|86746.3|86709.3|86728.9|86691.3|32
1630908970000|2021-09-06 06:16:10|86729.4|86704.4|86744.3|86694.3|86746.3|86707.9|86729.4|86692|40
1630908980000|2021-09-06 06:16:20|86744.6|86694.6|86747.8|86697.8|86749.7|86711.3|86736.3|86693.4|46
1630908990000|2021-09-06 06:16:30|86748.6|86698.6|86737.2|86712.2|86749.9|86712.3|86736.8|86698.1|28
1630909000000|2021-09-06 06:16:40|86737.1|86712.1|86734.4|86709.4|86740.3|86715.3|86734.4|86709.4|37
1630909010000|2021-09-06 06:16:50|86735.8|86710.8|86735.5|86710.5|86749.5|86711.1|86734.1|86696.3|33
1630909020000|2021-09-06 06:17:00|86735.1|86710.1|86743.6|86693.6|86747.3|86710.4|86729.9|86691.8|35
1630909030000|2021-09-06 06:17:10|86742.6|86692.6|86737.3|86687.3|86745|86705.5|86725.6|86685.8|45
1630909040000|2021-09-06 06:17:20|86739.3|86689.3|86735.8|86685.8|86739.5|86689.5|86735.2|86685.2|41
1630909050000|2021-09-06 06:17:30|86737.3|86687.3|86729.5|86679.5|86737.6|86687.6|86720.2|86670.2|61
1630909060000|2021-09-06 06:17:40|86727.8|86677.8|86730.4|86680.4|86733.6|86683.6|86727.7|86677.7|76
1630909070000|2021-09-06 06:17:50|86730.7|86680.7|86748.2|86698.2|86749.1|86709.3|86730.7|86680.7|37
1630909080000|2021-09-06 06:18:00|86748|86698|86734.6|86709.6|86748|86709.6|86730.8|86695.3|17
1630909090000|2021-09-06 06:18:10|86734.7|86709.7|86744.5|86694.5|86748.1|86710.7|86730.7|86692.5|42
1630909100000|2021-09-06 06:18:20|86743.5|86693.5|86742.2|86692.2|86748.9|86698.9|86736.1|86686.1|36
1630909110000|2021-09-06 06:18:30|86741|86691|86741.4|86691.4|86743.9|86693.9|86739.8|86689.8|27
1630909120000|2021-09-06 06:18:40|86741.5|86691.5|86734.4|86684.4|86742|86692|86731.1|86681.1|49
1630909130000|2021-09-06 06:18:50|86734|86684|86721.5|86671.5|86735|86685|86720.9|86670.9|60
1630909140000|2021-09-06 06:19:00|86720.7|86670.7|86719.8|86669.8|86722|86672|86718.6|86668.6|65
1630909150000|2021-09-06 06:19:10|86718.9|86668.9|86720.2|86670.2|86724.8|86674.8|86715.1|86665.1|66
1630909160000|2021-09-06 06:19:20|86720.9|86670.9|86722.1|86672.1|86723|86673|86719.9|86669.9|58
1630909170000|2021-09-06 06:19:30|86722.3|86672.3|86717.7|86667.7|86724.1|86674.1|86714.5|86664.5|75
1630909180000|2021-09-06 06:19:40|86716.9|86666.9|86709.1|86659.1|86719|86669|86708|86658|71
1630909190000|2021-09-06 06:19:50|86709.7|86659.7|86709|86659|86710.7|86660.7|86707.7|86657.7|56
1630909200000|2021-09-06 06:20:00|86709.3|86659.3|86698.4|86648.4|86710.5|86660.5|86695|86645|78
1630909210000|2021-09-06 06:20:10|86697.8|86647.8|86688.7|86638.7|86701.2|86652.8|86677.8|86637.5|55
1630909220000|2021-09-06 06:20:20|86687.8|86637.8|86682.5|86632.5|86691.6|86649.5|86665.4|86630.4|57
1630909230000|2021-09-06 06:20:30|86683|86633|86656.9|86631.9|86683.6|86633.6|86656.9|86617.4|52
1630909240000|2021-09-06 06:20:40|86668.9|86618.9|86673|86623|86673.2|86637|86658.1|86618.1|42
1630909250000|2021-09-06 06:20:50|86673.5|86623.5|86672.8|86622.8|86674.9|86624.9|86671.2|86621.2|42
1630909260000|2021-09-06 06:21:00|86672.1|86622.1|86674.5|86624.5|86677.5|86627.5|86669.5|86619.5|65
1630909270000|2021-09-06 06:21:10|86674|86624|86679.4|86629.4|86682.8|86644.8|86662.7|86622|71
1630909280000|2021-09-06 06:21:20|86678.7|86628.7|86667.8|86642.8|86681.2|86643.3|86663|86628.7|56
1630909290000|2021-09-06 06:21:30|86668.1|86643.1|86683|86633|86684.9|86646.4|86665.2|86629.7|57
1630909300000|2021-09-06 06:21:40|86681.6|86631.6|86686.3|86636.3|86686.5|86636.5|86680.9|86630.9|46
1630909310000|2021-09-06 06:21:50|86686.4|86636.4|86687.8|86637.8|86690.3|86640.3|86684|86634|67
1630909320000|2021-09-06 06:22:00|86688|86638|86669.3|86644.3|86690.6|86649.5|86668.5|86633.8|72
1630909330000|2021-09-06 06:22:10|86669.1|86644.1|86684.7|86634.7|86704.2|86657.1|86667.9|86630|59
1630909340000|2021-09-06 06:22:20|86685.2|86635.2|86680.5|86630.5|86685.9|86635.9|86677.9|86627.9|42
1630909350000|2021-09-06 06:22:30|86679.3|86629.3|86661.8|86611.8|86679.6|86629.6|86643.5|86593.5|57
1630909360000|2021-09-06 06:22:40|86661.6|86611.6|86659.6|86609.6|86664.5|86623.1|86648.1|86607.3|34
1630909370000|2021-09-06 06:22:50|86661|86611|86661.7|86611.7|86662.2|86612.2|86660.4|86610.4|25
1630909380000|2021-09-06 06:23:00|86651.2|86626.2|86662.8|86612.8|86664.4|86626.9|86650|86611|28
1630909390000|2021-09-06 06:23:10|86661.8|86611.8|86664.8|86614.8|86666.6|86629.2|86649.8|86611.6|33
1630909400000|2021-09-06 06:23:20|86664.5|86614.5|86658.5|86608.5|86666.3|86616.3|86657.8|86607.8|40
1630909410000|2021-09-06 06:23:30|86658.7|86608.7|86659.5|86609.5|86663.8|86613.8|86649.5|86599.5|54
1630909420000|2021-09-06 06:23:40|86659.3|86609.3|86662.8|86612.8|86664.8|86614.8|86655.9|86605.9|35
1630909430000|2021-09-06 06:23:50|86662.2|86612.2|86662.3|86612.3|86669.4|86626.3|86649.3|86612.1|27
1630909440000|2021-09-06 06:24:00|86661.7|86611.7|86667.5|86617.5|86668.3|86618.3|86661.7|86611.7|15
1630909450000|2021-09-06 06:24:10|86666.3|86616.3|86662|86612|86666.4|86624.8|86646.4|86608|34
1630909460000|2021-09-06 06:24:20|86661.8|86611.8|86662.8|86612.8|86663.6|86613.6|86660.3|86610.3|16
1630909470000|2021-09-06 06:24:30|86662.9|86612.9|86667|86617|86668.8|86618.8|86662.4|86612.4|31
1630909480000|2021-09-06 06:24:40|86667.5|86617.5|86663.5|86613.5|86667.5|86632.8|86649.6|86612.8|41
1630909490000|2021-09-06 06:24:50|86663.4|86613.4|86662.3|86612.3|86665.2|86615.2|86661.6|86611.6|34
1630909500000|2021-09-06 06:25:00|86662|86612|86656.1|86606.1|86663.6|86619.6|86643.3|86603.6|48
1630909510000|2021-09-06 06:25:10|86655.9|86605.9|86656.7|86606.7|86657.3|86607.3|86655.9|86605.9|12
1630909520000|2021-09-06 06:25:20|86655.7|86605.7|86643.2|86618.2|86657.6|86618.2|86642.7|86605.7|25
1630909530000|2021-09-06 06:25:30|86642.8|86617.8|86657.4|86607.4|86657.8|86620.5|86641.8|86607.4|28
1630909540000|2021-09-06 06:25:40|86659.5|86609.5|86657.1|86607.1|86659.5|86609.5|86655.9|86605.9|18
1630909550000|2021-09-06 06:25:50|86657.5|86607.5|86654.3|86604.3|86657.6|86614.9|86637.9|86601.5|36
1630909560000|2021-09-06 06:26:00|86654.5|86604.5|86655.1|86605.1|86656.4|86606.4|86653.7|86603.7|25
1630909570000|2021-09-06 06:26:10|86655.7|86605.7|86655.4|86605.4|86655.9|86605.9|86655|86605|15
1630909580000|2021-09-06 06:26:20|86655.8|86605.8|86646|86621|86657.1|86622.6|86644.9|86605.8|40
1630909590000|2021-09-06 06:26:30|86645.6|86620.6|86646.3|86621.3|86649.3|86624.3|86642.3|86617.3|45
1630909600000|2021-09-06 06:26:40|86647|86622|86646.7|86621.7|86650.6|86625.6|86645.1|86620.1|70
1630909610000|2021-09-06 06:26:50|86646.9|86621.9|86660.4|86610.4|86663.4|86622.2|86644.9|86515.1|75
1630909620000|2021-09-06 06:27:00|86661.6|86611.6|86665.7|86615.7|86669.3|86619.3|86656.9|86606.9|60
1630909630000|2021-09-06 06:27:10|86667.9|86617.9|86656.7|86606.7|86667.9|86617.9|86653|86603|49
1630909640000|2021-09-06 06:27:20|86657.5|86607.5|86650.7|86600.7|86676.8|86626.8|86650.3|86600.3|55
1630909650000|2021-09-06 06:27:30|86651.2|86601.2|86651.1|86601.1|86651.4|86601.4|86650.4|86600.4|25
1630909660000|2021-09-06 06:27:40|86650.9|86600.9|86647.5|86597.5|86651.2|86601.2|86642|86592|49
1630909670000|2021-09-06 06:27:50|86647.2|86597.2|86654.1|86604.1|86655.6|86605.6|86645.9|86595.9|48
1630909680000|2021-09-06 06:28:00|86655.7|86605.7|86660|86610|86664.5|86614.5|86653.2|86603.2|42
1630909690000|2021-09-06 06:28:10|86660.4|86610.4|86658.9|86608.9|86662.6|86612.6|86658.4|86608.4|31
1630909700000|2021-09-06 06:28:20|86658.7|86608.7|86661|86611|86661|86611|86656.2|86606.2|22
1630909710000|2021-09-06 06:28:30|86661.2|86611.2|86654.4|86604.4|86664.1|86623.4|86646.8|86493.1|37
1630909720000|2021-09-06 06:28:40|86654.9|86604.9|86653.1|86603.1|86656.3|86606.3|86649.4|86599.4|34
1630909730000|2021-09-06 06:28:50|86653.8|86603.8|86646.9|86596.9|86654.4|86604.4|86645.9|86595.9|26
1630909740000|2021-09-06 06:29:00|86648.3|86598.3|86654.8|86604.8|86655.3|86605.3|86639|86589|31
1630909750000|2021-09-06 06:29:10|86655|86605|86655.1|86605.1|86658.8|86608.8|86648.3|86598.3|51
1630909760000|2021-09-06 06:29:20|86655.3|86605.3|86655|86605|86655.5|86605.5|86654.2|86604.2|13
1630909770000|2021-09-06 06:29:30|86655.2|86605.2|86645.2|86595.2|86655.2|86605.2|86643.3|86593.3|52
1630909780000|2021-09-06 06:29:40|86644.7|86594.7|86643.4|86593.4|86645.9|86595.9|86635.8|86585.8|57
1630909790000|2021-09-06 06:29:50|86644.8|86594.8|86645.2|86595.2|86645.8|86595.8|86636.2|86586.2|74
1630909800000|2021-09-06 06:30:00|86645.6|86595.6|86630.6|86605.6|86649.6|86605.7|86624.6|86588.5|75
1630909810000|2021-09-06 06:30:10|86630.4|86605.4|86646.2|86596.2|86646.4|86605.5|86630.4|86591.8|34
1630909820000|2021-09-06 06:30:20|86646.4|86596.4|86645.7|86595.7|86646.4|86596.4|86644.4|86594.4|29
1630909830000|2021-09-06 06:30:30|86645.5|86595.5|86646.8|86596.8|86649.4|86599.4|86644.4|86594.4|31
1630909840000|2021-09-06 06:30:40|86648.8|86598.8|86639.3|86589.3|86648.8|86602.5|86627.5|86587.1|37
1630909850000|2021-09-06 06:30:50|86639.7|86589.7|86627.4|86602.4|86639.7|86603.5|86623.8|86587|31
1630909860000|2021-09-06 06:31:00|86626.5|86601.5|86632.4|86582.4|86639.2|86601.5|86626.5|86581.9|37
1630909870000|2021-09-06 06:31:10|86631.8|86581.8|86639.3|86589.3|86639.3|86589.3|86631.8|86581.8|59
1630909880000|2021-09-06 06:31:20|86639.1|86589.1|86652.4|86602.4|86654|86604|86631.4|86581.4|59
1630909890000|2021-09-06 06:31:30|86652.5|86602.5|86653.4|86603.4|86654.1|86604.1|86651.2|86601.2|27
1630909900000|2021-09-06 06:31:40|86654.6|86604.6|86672.1|86622.1|86672.1|86622.1|86652.2|86602.2|21
1630909910000|2021-09-06 06:31:50|86672.6|86622.6|86678|86628|86678|86628|86671.1|86621.1|37
1630909920000|2021-09-06 06:32:00|86677.6|86627.6|86673.5|86623.5|86678|86628|86673.3|86623.3|30
1630909930000|2021-09-06 06:32:10|86675.4|86625.4|86674.9|86624.9|86676.6|86626.6|86673|86623|27
1630909940000|2021-09-06 06:32:20|86675.6|86625.6|86671.8|86621.8|86675.6|86636.5|86661.5|86620.4|30
1630909950000|2021-09-06 06:32:30|86674.1|86624.1|86707.1|86657.1|86711.2|86661.2|86663.9|86620.2|57
1630909960000|2021-09-06 06:32:40|86708.3|86658.3|86708|86658|86709.9|86659.9|86706.3|86656.3|35
1630909970000|2021-09-06 06:32:50|86708.5|86658.5|86706.2|86656.2|86708.5|86658.5|86704.2|86654.2|17
1630909980000|2021-09-06 06:33:00|86706.4|86656.4|86703.2|86653.2|86711.5|86661.5|86702|86652|34
1630909990000|2021-09-06 06:33:10|86703.8|86653.8|86703.8|86653.8|86709.4|86659.4|86703.3|86653.3|41
1630910000000|2021-09-06 06:33:20|86704|86654|86684.7|86659.7|86704.9|86661.7|86682.6|86646.9|29
1630910010000|2021-09-06 06:33:30|86684.8|86659.8|86691.9|86641.9|86700.6|86662.9|86684.8|86641.8|47
1630910020000|2021-09-06 06:33:40|86691.8|86641.8|86692.4|86642.4|86695.9|86667.6|86686.2|86639.8|51
1630910030000|2021-09-06 06:33:50|86691.4|86641.4|86687.3|86637.3|86692|86642|86686.5|86636.5|43
1630910040000|2021-09-06 06:34:00|86688.6|86638.6|86678.9|86628.9|86690|86640|86677.8|86627.8|60
1630910050000|2021-09-06 06:34:10|86679.7|86629.7|86675.5|86625.5|86689.2|86658|86672.2|86624.8|58
1630910060000|2021-09-06 06:34:20|86672.8|86622.8|86669.9|86619.9|86676.6|86626.6|86668.7|86618.7|62
1630910070000|2021-09-06 06:34:30|86669.6|86619.6|86678.6|86653.6|86691.7|86654.8|86665.1|86619.6|39
1630910080000|2021-09-06 06:34:40|86678.7|86653.7|86678.3|86653.3|86679.7|86654.7|86678.3|86653.3|12
1630910090000|2021-09-06 06:34:50|86678.8|86653.8|86682.2|86657.2|86693.4|86657.5|86676.3|86639.4|20
1630910100000|2021-09-06 06:35:00|86682.3|86657.3|86693|86643|86695.1|86658.4|86680.6|86643|19
1630910110000|2021-09-06 06:35:10|86692.8|86642.8|86694.9|86644.9|86695.7|86645.7|86692.8|86642.8|18
1630910120000|2021-09-06 06:35:20|86694|86644|86690|86640|86694|86659|86678.1|86640|26
1630910130000|2021-09-06 06:35:30|86690.9|86640.9|86678.6|86653.6|86693.1|86655.5|86678.6|86639.6|26
1630910140000|2021-09-06 06:35:40|86678.4|86653.4|86678.7|86653.7|86680.3|86655.3|86678.1|86653.1|16
1630910150000|2021-09-06 06:35:50|86679.1|86654.1|86680.6|86655.6|86684.4|86659.4|86679|86654|17
1630910160000|2021-09-06 06:36:00|86680.8|86655.8|86681.1|86656.1|86682|86657|86680.1|86655.1|13
1630910170000|2021-09-06 06:36:10|86680.2|86655.2|86681.1|86656.1|86682.5|86657.5|86680.2|86655.2|12
1630910180000|2021-09-06 06:36:20|86681.7|86656.7|86680.7|86655.7|86682.2|86657.2|86679.7|86654.7|15
1630910190000|2021-09-06 06:36:30|86681.5|86656.5|86680.8|86655.8|86685.1|86660.1|86680.8|86655.8|27
1630910200000|2021-09-06 06:36:40|86681.8|86656.8|86683.9|86658.9|86685.2|86660.2|86681.3|86656.3|23
1630910210000|2021-09-06 06:36:50|86684.1|86659.1|86694.1|86644.1|86695.6|86659.8|86672.4|86629.8|35
1630910220000|2021-09-06 06:37:00|86695.6|86645.6|86693.2|86643.2|86695.6|86658.4|86683.3|86641.7|23
1630910230000|2021-09-06 06:37:10|86692.9|86642.9|86682.4|86657.4|86694.6|86657.7|86682|86642.9|12
1630910240000|2021-09-06 06:37:20|86683.1|86658.1|86683.5|86633.5|86690.5|86659.1|86680.1|86632.5|30
1630910250000|2021-09-06 06:37:30|86685.4|86635.4|86678.7|86653.7|86686|86655.1|86672.8|86635.4|59
1630910260000|2021-09-06 06:37:40|86679|86654|86682.5|86632.5|86689.9|86654.5|86675.1|86632.2|40
1630910270000|2021-09-06 06:37:50|86684|86634|86678.9|86628.9|86685.4|86640|86665|86627.8|64
1630910280000|2021-09-06 06:38:00|86677.7|86627.7|86677.3|86627.3|86681.2|86631.2|86677|86627|55
1630910290000|2021-09-06 06:38:10|86678.1|86628.1|86678.8|86628.8|86680.1|86640.3|86663.9|86626.5|63
1630910300000|2021-09-06 06:38:20|86679|86629|86680.4|86630.4|86683.8|86645.1|86663.2|86625.9|65
1630910310000|2021-09-06 06:38:30|86680.2|86630.2|86682.2|86632.2|86684.9|86634.9|86679.4|86629.4|62
1630910320000|2021-09-06 06:38:40|86682.8|86632.8|86680.7|86630.7|86682.9|86643.5|86668.5|86630.3|54
1630910330000|2021-09-06 06:38:50|86670.7|86645.7|86692.6|86642.6|86695.1|86656.6|86670.4|86641|24
1630910340000|2021-09-06 06:39:00|86690.9|86640.9|86679.6|86654.6|86691.3|86657.6|86679.3|86638|30
1630910350000|2021-09-06 06:39:10|86679.8|86654.8|86682|86657|86693|86660.3|86677.4|86640.7|27
1630910360000|2021-09-06 06:39:20|86682.2|86657.2|86680.8|86655.8|86682.8|86657.8|86680.2|86655.2|22
1630910370000|2021-09-06 06:39:30|86681.5|86656.5|86680.2|86655.2|86682.2|86657.2|86680.2|86655.2|16
1630910380000|2021-09-06 06:39:40|86680.3|86655.3|86682.9|86657.9|86683.1|86658.1|86680.3|86655.3|19
1630910390000|2021-09-06 06:39:50|86682.5|86657.5|86682.4|86657.4|86682.7|86657.7|86681.6|86656.6|14
1630910400000|2021-09-06 06:40:00|86681.6|86656.6|86681.9|86656.9|86683.5|86658.5|86681.6|86656.6|10
1630910410000|2021-09-06 06:40:10|86681.5|86656.5|86680.9|86655.9|86682.7|86657.7|86679.6|86654.6|22
1630910420000|2021-09-06 06:40:20|86681|86656|86680.1|86655.1|86681.4|86656.4|86679.2|86654.2|25
1630910430000|2021-09-06 06:40:30|86681.8|86656.8|86677.6|86652.6|86681.8|86656.8|86677.2|86652.2|15
1630910440000|2021-09-06 06:40:40|86678.2|86653.2|86678.1|86653.1|86679.3|86654.3|86677.1|86652.1|18
1630910450000|2021-09-06 06:40:50|86678.2|86653.2|86677.6|86652.6|86678.4|86653.4|86677.1|86652.1|16
1630910460000|2021-09-06 06:41:00|86677.2|86652.2|86678.7|86653.7|86681.8|86656.8|86676.6|86651.6|22
1630910470000|2021-09-06 06:41:10|86679|86654|86679.3|86654.3|86679.3|86654.3|86678.4|86653.4|7
1630910480000|2021-09-06 06:41:20|86677.9|86652.9|86680.3|86655.3|86680.8|86655.8|86676.3|86651.3|11
1630910490000|2021-09-06 06:41:30|86680.2|86655.2|86674.4|86649.4|86680.2|86655.2|86674.3|86649.3|9
1630910500000|2021-09-06 06:41:40|86674.2|86649.2|86678.4|86653.4|86678.4|86653.4|86674.2|86649.2|18
1630910510000|2021-09-06 06:41:50|86678.9|86653.9|86680.1|86655.1|86683.1|86658.1|86678.9|86653.9|29
1630910520000|2021-09-06 06:42:00|86680.4|86655.4|86681|86656|86683.7|86658.7|86680.3|86655.3|24
1630910530000|2021-09-06 06:42:10|86680.7|86655.7|86681.9|86656.9|86682.1|86657.1|86680|86655|19
1630910540000|2021-09-06 06:42:20|86681.6|86656.6|86679.2|86654.2|86682.2|86657.2|86679.2|86654.2|17
1630910550000|2021-09-06 06:42:30|86679.3|86654.3|86677.7|86652.7|86679.8|86654.8|86675.5|86650.5|23
1630910560000|2021-09-06 06:42:40|86678|86653|86677.4|86652.4|86678|86653|86676.3|86651.3|10
1630910570000|2021-09-06 06:42:50|86677.1|86652.1|86677.1|86652.1|86677.5|86652.5|86675.9|86650.9|11
1630910580000|2021-09-06 06:43:00|86676.9|86651.9|86675.7|86650.7|86677.5|86652.5|86675.7|86650.7|13
1630910590000|2021-09-06 06:43:10|86675.4|86650.4|86675.9|86650.9|86678.3|86653.3|86675|86650|13
1630910600000|2021-09-06 06:43:20|86675.8|86650.8|86677.8|86652.8|86678.1|86653.1|86675|86650|27
1630910610000|2021-09-06 06:43:30|86675|86650|86681.3|86656.3|86683.1|86658.1|86675|86650|28
1630910620000|2021-09-06 06:43:40|86681.6|86656.6|86680.4|86655.4|86684.1|86659.1|86680|86655|38
1630910630000|2021-09-06 06:43:50|86681.2|86656.2|86680.8|86655.8|86684.9|86659.9|86680.7|86655.7|24
1630910640000|2021-09-06 06:44:00|86681.2|86656.2|86682.5|86657.5|86684.8|86659.8|86681.1|86656.1|29
1630910650000|2021-09-06 06:44:10|86681.8|86656.8|86679.9|86654.9|86684.1|86659.1|86679.5|86654.5|16
1630910660000|2021-09-06 06:44:20|86680.2|86655.2|86681.5|86656.5|86681.5|86656.5|86680.2|86655.2|13
1630910670000|2021-09-06 06:44:30|86681.6|86656.6|86684.5|86659.5|86684.5|86659.5|86680.1|86655.1|13
1630910680000|2021-09-06 06:44:40|86680.4|86655.4|86681.2|86656.2|86683.6|86658.6|86679|86654|23
1630910690000|2021-09-06 06:44:50|86684.3|86659.3|86713|86688|86719.7|86689.6|86684.3|86659.3|50
1630910700000|2021-09-06 06:45:00|86712.1|86687.1|86711.2|86686.2|86714.1|86689.1|86709.2|86684.2|32
1630910710000|2021-09-06 06:45:10|86711.5|86686.5|86707.9|86682.9|86712.7|86687.7|86707.2|86682.2|28
1630910720000|2021-09-06 06:45:20|86708|86683|86708.4|86683.4|86708.7|86683.7|86706.5|86681.5|17
1630910730000|2021-09-06 06:45:30|86708.7|86683.7|86708.1|86683.1|86708.8|86683.8|86706.8|86681.8|27
1630910740000|2021-09-06 06:45:40|86708.3|86683.3|86712.4|86687.4|86712.4|86687.4|86707.3|86682.3|23
1630910750000|2021-09-06 06:45:50|86712.7|86687.7|86709|86684|86713.8|86688.8|86708.9|86683.9|20
1630910760000|2021-09-06 06:46:00|86708.9|86683.9|86706.2|86681.2|86712.2|86687.2|86704.1|86679.1|31
1630910770000|2021-09-06 06:46:10|86706.6|86681.6|86701.1|86676.1|86708.6|86683.6|86700.8|86675.8|17
1630910780000|2021-09-06 06:46:20|86699.9|86674.9|86704.6|86679.6|86705|86680|86699.9|86674.9|20
1630910790000|2021-09-06 06:46:30|86704.7|86679.7|86704.7|86679.7|86706.3|86681.3|86701.6|86676.6|21
1630910800000|2021-09-06 06:46:40|86705|86680|86700.5|86675.5|86708|86683|86700.5|86675.5|23
1630910810000|2021-09-06 06:46:50|86700.1|86675.1|86706.8|86681.8|86707|86682|86699.2|86674.2|32
1630910820000|2021-09-06 06:47:00|86707|86682|86703.9|86678.9|86707.3|86682.3|86703.9|86678.9|20
1630910830000|2021-09-06 06:47:10|86704|86679|86707.4|86682.4|86709.2|86684.2|86702.3|86677.3|40
1630910840000|2021-09-06 06:47:20|86707.7|86682.7|86709.4|86684.4|86709.4|86684.4|86704.2|86679.2|22
1630910850000|2021-09-06 06:47:30|86709.1|86684.1|86707.5|86682.5|86709.4|86684.4|86704.9|86679.9|24
1630910860000|2021-09-06 06:47:40|86707.2|86682.2|86706.9|86681.9|86707.9|86682.9|86704.5|86679.5|18
1630910870000|2021-09-06 06:47:50|86704.1|86679.1|86715.3|86690.3|86715.4|86690.4|86704.1|86679.1|27
1630910880000|2021-09-06 06:48:00|86715.4|86690.4|86712.4|86687.4|86716|86691|86711.1|86686.1|32
1630910890000|2021-09-06 06:48:10|86714.6|86689.6|86710.7|86685.7|86715.3|86690.3|86710.6|86685.6|26
1630910900000|2021-09-06 06:48:20|86710.8|86685.8|86705|86680|86711.6|86686.6|86705|86680|26
1630910910000|2021-09-06 06:48:30|86705.6|86680.6|86710.1|86685.1|86711.9|86686.9|86704.9|86679.9|23
1630910920000|2021-09-06 06:48:40|86711.6|86686.6|86711.8|86686.8|86711.8|86686.8|86709.6|86684.6|16
1630910930000|2021-09-06 06:48:50|86723|86673|86708.1|86683.1|86723|86686.9|86708.1|86673|9
1630910940000|2021-09-06 06:49:00|86707.5|86682.5|86703.3|86678.3|86707.5|86682.5|86699|86674|51
1630910950000|2021-09-06 06:49:10|86702.3|86677.3|86705.2|86680.2|86706.5|86681.5|86701.8|86676.8|31
1630910960000|2021-09-06 06:49:20|86706.3|86681.3|86705.1|86655.1|86713.6|86682.2|86693.7|86653.7|53
1630910970000|2021-09-06 06:49:30|86704.8|86654.8|86705.9|86655.9|86708.3|86658.3|86704.2|86654.2|26
1630910980000|2021-09-06 06:49:40|86705.1|86655.1|86699.2|86674.2|86715.8|86677.2|86698.7|86654.9|38
1630910990000|2021-09-06 06:49:50|86699|86674|86699.7|86674.7|86701.3|86676.3|86697.5|86672.5|21
1630911000000|2021-09-06 06:50:00|86699.3|86674.3|86698.1|86673.1|86700.1|86675.1|86698.1|86673.1|25
1630911010000|2021-09-06 06:50:10|86698|86673|86696.2|86671.2|86698.5|86673.5|86695.8|86670.8|20
1630911020000|2021-09-06 06:50:20|86696.1|86671.1|86697.8|86672.8|86698.2|86673.2|86695.5|86670.5|28
1630911030000|2021-09-06 06:50:30|86696.6|86671.6|86693.2|86668.2|86697.4|86672.4|86692.2|86667.2|36
1630911040000|2021-09-06 06:50:40|86693.6|86668.6|86702.5|86677.5|86706.3|86681.3|86693.6|86668.6|40
1630911050000|2021-09-06 06:50:50|86702.2|86677.2|86699.8|86674.8|86702.2|86677.2|86699.1|86674.1|19
1630911060000|2021-09-06 06:51:00|86699.4|86674.4|86698.3|86673.3|86700|86675|86697.2|86672.2|33
1630911070000|2021-09-06 06:51:10|86698|86673|86701.6|86676.6|86704.2|86679.2|86697.1|86672.1|40
1630911080000|2021-09-06 06:51:20|86700.7|86675.7|86702.1|86677.1|86702.5|86677.5|86699.6|86674.6|27
1630911090000|2021-09-06 06:51:30|86701.7|86676.7|86698|86673|86702.3|86677.3|86697.8|86672.8|16
1630911100000|2021-09-06 06:51:40|86697.6|86672.6|86695.2|86670.2|86703.2|86678.2|86692.9|86667.9|30
1630911110000|2021-09-06 06:51:50|86694|86669|86701.8|86676.8|86702.5|86677.5|86692.1|86667.1|52
1630911120000|2021-09-06 06:52:00|86702.5|86677.5|86702.5|86677.5|86704.8|86679.8|86700.1|86675.1|30
1630911130000|2021-09-06 06:52:10|86702|86677|86704.2|86679.2|86705.3|86680.3|86702|86677|25
1630911140000|2021-09-06 06:52:20|86704.7|86679.7|86703.5|86678.5|86705.1|86680.1|86701.7|86676.7|26
1630911150000|2021-09-06 06:52:30|86703.6|86678.6|86704.7|86679.7|86705|86680|86700.8|86675.8|15
1630911160000|2021-09-06 06:52:40|86704.3|86679.3|86706.4|86681.4|86706.4|86681.4|86703.7|86678.7|14
1630911170000|2021-09-06 06:52:50|86706.2|86681.2|86703.9|86678.9|86706.5|86681.5|86703.2|86678.2|25
1630911180000|2021-09-06 06:53:00|86704.4|86679.4|86699.7|86674.7|86704.8|86679.8|86699.7|86674.7|32
1630911190000|2021-09-06 06:53:10|86697.8|86672.8|86703|86678|86705.1|86680.1|86697.8|86672.8|30
1630911200000|2021-09-06 06:53:20|86703.4|86678.4|86703.2|86678.2|86704|86679|86700.1|86675.1|15
1630911210000|2021-09-06 06:53:30|86703.1|86678.1|86703.3|86678.3|86703.6|86678.6|86702.9|86677.9|15
1630911220000|2021-09-06 06:53:40|86703.2|86678.2|86704|86679|86704|86679|86703.2|86678.2|10
1630911230000|2021-09-06 06:53:50|86703.6|86678.6|86697.8|86672.8|86704|86679|86694.9|86669.9|28
1630911240000|2021-09-06 06:54:00|86695.8|86670.8|86702.6|86677.6|86704.8|86679.8|86695.8|86670.8|38
1630911250000|2021-09-06 06:54:10|86702.3|86677.3|86699.5|86674.5|86704.9|86679.9|86695|86670|38
1630911260000|2021-09-06 06:54:20|86699.4|86674.4|86698.6|86673.6|86700.3|86675.3|86695.6|86670.6|26
1630911270000|2021-09-06 06:54:30|86698.7|86673.7|86698|86673|86699.9|86674.9|86694.5|86669.5|26
1630911280000|2021-09-06 06:54:40|86698.6|86673.6|86700|86675|86700.2|86675.2|86698.6|86673.6|19
1630911290000|2021-09-06 06:54:50|86699.8|86674.8|86700.2|86675.2|86700.7|86675.7|86698.2|86673.2|31
1630911300000|2021-09-06 06:55:00|86700.4|86675.4|86701.3|86676.3|86702.3|86677.3|86697.9|86672.9|32
1630911310000|2021-09-06 06:55:10|86701.2|86676.2|86699.8|86674.8|86701.6|86676.6|86699.3|86674.3|20
1630911320000|2021-09-06 06:55:20|86700.1|86675.1|86710.9|86685.9|86710.9|86685.9|86700.1|86675.1|39
1630911330000|2021-09-06 06:55:30|86710.2|86685.2|86713.5|86688.5|86714.3|86689.3|86709.5|86684.5|33
1630911340000|2021-09-06 06:55:40|86714.2|86689.2|86711.5|86686.5|86714.7|86689.7|86710.7|86685.7|32
1630911350000|2021-09-06 06:55:50|86715.3|86690.3|86726.6|86701.6|86744.5|86707.5|86715.3|86689.8|48
1630911360000|2021-09-06 06:56:00|86725.9|86700.9|86738.4|86688.4|86739.2|86702.2|86725.9|86685.9|31
1630911370000|2021-09-06 06:56:10|86738.1|86688.1|86715.3|86690.3|86738.3|86701.5|86714.2|86680.1|33
1630911380000|2021-09-06 06:56:20|86715.5|86690.5|86733.4|86708.4|86740.9|86709.2|86715.5|86690|45
1630911390000|2021-09-06 06:56:30|86732.1|86707.1|86734.2|86709.2|86734.4|86709.4|86732.1|86707.1|14
1630911400000|2021-09-06 06:56:40|86732.1|86707.1|86726.6|86701.6|86732.6|86707.6|86726.3|86701.3|35
1630911410000|2021-09-06 06:56:50|86726.9|86701.9|86725.8|86700.8|86727.4|86702.4|86725.2|86700.2|35
1630911420000|2021-09-06 06:57:00|86725.9|86700.9|86723.7|86698.7|86726.2|86701.2|86721.4|86696.4|38
1630911430000|2021-09-06 06:57:10|86724|86699|86718.9|86693.9|86733|86699.3|86718.5|86682.1|45
1630911440000|2021-09-06 06:57:20|86719.8|86694.8|86726.9|86701.9|86734.6|86704.4|86719.4|86682.5|51
1630911450000|2021-09-06 06:57:30|86726|86701|86729.3|86704.3|86733.9|86708.9|86725.9|86700.9|31
1630911460000|2021-09-06 06:57:40|86728.9|86703.9|86725.8|86700.8|86730.2|86705.2|86725|86700|28
1630911470000|2021-09-06 06:57:50|86725.1|86700.1|86714.5|86689.5|86729.5|86700.5|86714.5|86679.2|43
1630911480000|2021-09-06 06:58:00|86716.3|86691.3|86717.9|86692.9|86718.6|86693.6|86715.3|86690.3|34
1630911490000|2021-09-06 06:58:10|86717.2|86692.2|86718.9|86693.9|86720.4|86695.4|86717.2|86692.2|35
1630911500000|2021-09-06 06:58:20|86718.6|86693.6|86721.1|86696.1|86723|86698|86718.6|86693.6|27
1630911510000|2021-09-06 06:58:30|86721.7|86696.7|86725.2|86700.2|86726|86701|86719.3|86694.3|41
1630911520000|2021-09-06 06:58:40|86724.9|86699.9|86718.9|86693.9|86735.5|86701.1|86718.9|86681.1|27
1630911530000|2021-09-06 06:58:50|86718.8|86693.8|86720.5|86695.5|86720.7|86695.7|86718.8|86693.8|23
1630911540000|2021-09-06 06:59:00|86720.4|86695.4|86725.1|86700.1|86726|86701|86720.4|86695.4|37
1630911550000|2021-09-06 06:59:10|86725.3|86700.3|86724.8|86699.8|86743.5|86703.9|86724.1|86693.5|49
1630911560000|2021-09-06 06:59:20|86724.7|86699.7|86727.1|86702.1|86728.6|86703.6|86724.7|86699.7|30
1630911570000|2021-09-06 06:59:30|86727.8|86702.8|86731.4|86706.4|86734.5|86709.5|86727.8|86702.8|38
1630911580000|2021-09-06 06:59:40|86731.1|86706.1|86746.5|86696.5|86747.7|86708.6|86729.2|86696.5|39
1630911590000|2021-09-06 06:59:50|86751.4|86701.4|86733.9|86708.9|86751.4|86712.4|86729.2|86695|29
1630911600000|2021-09-06 07:00:00|86734.9|86709.9|86723.7|86698.7|86738.1|86710.6|86723.7|86686.1|62
1630911610000|2021-09-06 07:00:10|86723.5|86698.5|86716.8|86691.8|86725.5|86700.5|86715|86690|57
1630911620000|2021-09-06 07:00:20|86716.7|86691.7|86716.4|86691.4|86719.4|86694.4|86715.1|86690.1|36
1630911630000|2021-09-06 07:00:30|86716.2|86691.2|86724.7|86699.7|86724.7|86699.7|86715.8|86690.8|45
1630911640000|2021-09-06 07:00:40|86724.6|86699.6|86721.9|86696.9|86725.8|86700.8|86721.9|86696.9|41
1630911650000|2021-09-06 07:00:50|86722.2|86697.2|86721.1|86696.1|86725.5|86700.5|86721.1|86696.1|35
1630911660000|2021-09-06 07:01:00|86720.9|86695.9|86717.9|86692.9|86722.4|86697.4|86716.6|86691.6|47
1630911670000|2021-09-06 07:01:10|86717.8|86692.8|86716.5|86691.5|86718.6|86693.6|86716.1|86691.1|31
1630911680000|2021-09-06 07:01:20|86716.7|86691.7|86718.9|86693.9|86718.9|86693.9|86715.2|86690.2|30
1630911690000|2021-09-06 07:01:30|86718.8|86693.8|86721.9|86696.9|86722.4|86697.4|86717.7|86692.7|45
1630911700000|2021-09-06 07:01:40|86720.9|86695.9|86763.7|86713.7|86766.6|86716.6|86720.9|86695.9|51
1630911710000|2021-09-06 07:01:50|86764.3|86714.3|86747.6|86722.6|86765.9|86728.3|86747.3|86712.5|43
1630911720000|2021-09-06 07:02:00|86748.1|86723.1|86748.2|86723.2|86751.8|86726.8|86744.6|86719.6|52
1630911730000|2021-09-06 07:02:10|86748|86723|86752.6|86727.6|86753|86728|86748|86723|36
1630911740000|2021-09-06 07:02:20|86752.5|86727.5|86756.5|86731.5|86757.2|86732.2|86748.3|86723.3|56
1630911750000|2021-09-06 07:02:30|86756.2|86731.2|86757.4|86732.4|86757.5|86732.5|86755.8|86730.8|23
1630911760000|2021-09-06 07:02:40|86757.5|86732.5|86754.8|86729.8|86758.3|86733.3|86752.7|86727.7|41
1630911770000|2021-09-06 07:02:50|86755.3|86730.3|86756.7|86731.7|86762|86737|86752.9|86727.9|50
1630911780000|2021-09-06 07:03:00|86757.4|86732.4|86756.5|86731.5|86758.3|86733.3|86755.6|86730.6|38
1630911790000|2021-09-06 07:03:10|86756.7|86731.7|86756.7|86731.7|86757.2|86732.2|86756.2|86731.2|27
1630911800000|2021-09-06 07:03:20|86756.9|86731.9|86757.5|86732.5|86757.9|86732.9|86756.1|86731.1|22
1630911810000|2021-09-06 07:03:30|86757.4|86732.4|86756.8|86731.8|86757.6|86732.6|86753.4|86728.4|34
1630911820000|2021-09-06 07:03:40|86756.7|86731.7|86752.6|86727.6|86756.7|86731.7|86752.6|86727.6|28
1630911830000|2021-09-06 07:03:50|86752.8|86727.8|86749.4|86724.4|86752.8|86727.8|86746.4|86721.4|38
1630911840000|2021-09-06 07:04:00|86749.6|86724.6|86749.8|86724.8|86751.1|86726.1|86747.1|86722.1|41
1630911850000|2021-09-06 07:04:10|86749.7|86724.7|86749.9|86724.9|86751.1|86726.1|86745.8|86720.8|23
1630911860000|2021-09-06 07:04:20|86750|86725|86749.1|86724.1|86750.5|86725.5|86748.9|86723.9|40
1630911870000|2021-09-06 07:04:30|86748.8|86723.8|86750.2|86725.2|86750.3|86725.3|86748.4|86723.4|29
1630911880000|2021-09-06 07:04:40|86750.7|86725.7|86751.5|86726.5|86752|86727|86749.9|86724.9|27
1630911890000|2021-09-06 07:04:50|86751.3|86726.3|86751.9|86726.9|86752.5|86727.5|86749.6|86724.6|23
1630911900000|2021-09-06 07:05:00|86751.6|86726.6|86751.3|86726.3|86752.6|86727.6|86748.8|86723.8|28
1630911910000|2021-09-06 07:05:10|86748.2|86723.2|86754.3|86729.3|86761.6|86729.4|86745.4|86709.5|54
1630911920000|2021-09-06 07:05:20|86754.1|86729.1|86754.4|86729.4|86755.2|86730.2|86753.1|86728.1|35
1630911930000|2021-09-06 07:05:30|86754.3|86729.3|86754.2|86729.2|86754.6|86729.6|86753.4|86728.4|27
1630911940000|2021-09-06 07:05:40|86754.3|86729.3|86754.5|86729.5|86755.4|86730.4|86751|86726|31
1630911950000|2021-09-06 07:05:50|86755|86730|86753.1|86728.1|86755|86730|86748.9|86723.9|28
1630911960000|2021-09-06 07:06:00|86753|86728|86743.9|86718.9|86760.7|86728.5|86743|86702.8|38
1630911970000|2021-09-06 07:06:10|86743.6|86718.6|86745.5|86720.5|86745.7|86720.7|86742.1|86717.1|25
1630911980000|2021-09-06 07:06:20|86745.7|86720.7|86744.4|86719.4|86745.9|86720.9|86744.2|86719.2|26
1630911990000|2021-09-06 07:06:30|86744.3|86719.3|86743.4|86718.4|86745.3|86720.3|86743.4|86718.4|23
1630912000000|2021-09-06 07:06:40|86743.6|86718.6|86746.4|86721.4|86749.6|86724.6|86743.6|86718.6|37
1630912010000|2021-09-06 07:06:50|86746.3|86721.3|86745.4|86720.4|86747.6|86722.6|86744.3|86719.3|30
1630912020000|2021-09-06 07:07:00|86744.8|86719.8|86744.3|86719.3|86745.1|86720.1|86744|86719|18
1630912030000|2021-09-06 07:07:10|86744.1|86719.1|86735.6|86710.6|86744.6|86719.6|86735.3|86710.3|42
1630912040000|2021-09-06 07:07:20|86735.5|86710.5|86731.7|86706.7|86735.9|86710.9|86730.7|86705.7|40
1630912050000|2021-09-06 07:07:30|86731|86706|86731.2|86706.2|86732.2|86707.2|86729.2|86704.2|43
1630912060000|2021-09-06 07:07:40|86731.3|86706.3|86730.8|86705.8|86731.3|86706.3|86729.7|86704.7|27
1630912070000|2021-09-06 07:07:50|86730.7|86705.7|86732.1|86707.1|86732.1|86707.1|86730.5|86705.5|25
1630912080000|2021-09-06 07:08:00|86732.3|86707.3|86735|86710|86736.3|86711.3|86730|86705|46
1630912090000|2021-09-06 07:08:10|86735.4|86710.4|86734.3|86709.3|86735.6|86710.6|86733.2|86708.2|27
1630912100000|2021-09-06 07:08:20|86733.5|86708.5|86735.9|86710.9|86735.9|86710.9|86733.5|86708.5|20
1630912110000|2021-09-06 07:08:30|86735.8|86710.8|86739.7|86714.7|86742.9|86717.9|86734.4|86709.4|44
1630912120000|2021-09-06 07:08:40|86740.4|86715.4|86738.6|86713.6|86741.4|86716.4|86738.2|86713.2|34
1630912130000|2021-09-06 07:08:50|86739.4|86714.4|86738.6|86713.6|86740.6|86715.6|86738.5|86713.5|14
1630912140000|2021-09-06 07:09:00|86738.7|86713.7|86741.1|86716.1|86741.5|86716.5|86737.1|86712.1|40
1630912150000|2021-09-06 07:09:10|86741.2|86716.2|86740.1|86715.1|86746.6|86721.6|86739|86714|44
1630912160000|2021-09-06 07:09:20|86739.8|86714.8|86740|86715|86741.4|86716.4|86739.3|86714.3|38
1630912170000|2021-09-06 07:09:30|86740.2|86715.2|86741.1|86716.1|86742.1|86717.1|86739.9|86714.9|20
1630912180000|2021-09-06 07:09:40|86741|86716|86744.9|86719.9|86748.3|86723.3|86740.4|86715.4|29
1630912190000|2021-09-06 07:09:50|86744.8|86719.8|86745|86720|86747.4|86722.4|86742.8|86717.8|43
1630912200000|2021-09-06 07:10:00|86745.4|86720.4|86748.3|86723.3|86752.5|86727.5|86745.4|86720.4|40
1630912210000|2021-09-06 07:10:10|86747.9|86722.9|86753.9|86728.9|86755.9|86730.9|86746.9|86721.9|32
1630912220000|2021-09-06 07:10:20|86755|86730|86750.9|86725.9|86755|86730|86750.2|86725.2|41
1630912230000|2021-09-06 07:10:30|86751.5|86726.5|86754.2|86729.2|86755.2|86730.2|86750.8|86725.8|29
1630912240000|2021-09-06 07:10:40|86754.5|86729.5|86757.1|86732.1|86758.5|86733.5|86752.9|86727.9|37
1630912250000|2021-09-06 07:10:50|86756.9|86731.9|86770.8|86745.8|86770.8|86745.8|86756.3|86731.3|48
1630912260000|2021-09-06 07:11:00|86769.2|86744.2|86757.8|86732.8|86776.8|86745.6|86753.5|86724.9|49
1630912270000|2021-09-06 07:11:10|86756.7|86731.7|86770.9|86745.9|86772.1|86747.1|86756.7|86731.7|39
1630912280000|2021-09-06 07:11:20|86770.5|86745.5|86765.3|86740.3|86770.9|86745.9|86761.2|86736.2|40
1630912290000|2021-09-06 07:11:30|86765.4|86740.4|86765.6|86740.6|86767.3|86742.3|86763.2|86738.2|40
1630912300000|2021-09-06 07:11:40|86765.7|86740.7|86763.9|86738.9|86766.9|86741.9|86763.4|86738.4|40
1630912310000|2021-09-06 07:11:50|86764.3|86739.3|86762|86737|86764.3|86739.3|86761.5|86736.5|24
1630912320000|2021-09-06 07:12:00|86762.2|86737.2|86761.2|86736.2|86764.3|86739.3|86759.6|86734.6|29
1630912330000|2021-09-06 07:12:10|86761.3|86736.3|86762.4|86737.4|86762.9|86737.9|86760.3|86735.3|41
1630912340000|2021-09-06 07:12:20|86762.2|86737.2|86765.2|86740.2|86765.2|86740.2|86761.6|86736.6|26
1630912350000|2021-09-06 07:12:30|86764.7|86739.7|86767.2|86742.2|86777.5|86742.2|86762.7|86727.4|34
1630912360000|2021-09-06 07:12:40|86767.1|86742.1|86766.2|86741.2|86767.2|86742.2|86764.8|86739.8|24
1630912370000|2021-09-06 07:12:50|86766|86741|86765|86740|86766.3|86741.3|86764.6|86739.6|13
1630912380000|2021-09-06 07:13:00|86765.1|86740.1|86770.6|86745.6|86771.4|86746.4|86762.9|86737.9|35
1630912390000|2021-09-06 07:13:10|86769.2|86744.2|86766.5|86741.5|86771.6|86746.6|86766.5|86741.5|35
1630912400000|2021-09-06 07:13:20|86768.1|86743.1|86767.1|86742.1|86768.5|86743.5|86764.1|86739.1|46
1630912410000|2021-09-06 07:13:30|86765.9|86740.9|86767.9|86742.9|86771.8|86746.8|86764.7|86739.7|49
1630912420000|2021-09-06 07:13:40|86769.2|86744.2|86773.5|86748.5|86774.2|86749.2|86769.2|86744.2|40
1630912430000|2021-09-06 07:13:50|86774.3|86749.3|86771.4|86746.4|86774.3|86749.3|86771.4|86746.4|36
1630912440000|2021-09-06 07:14:00|86771.8|86746.8|86768.7|86743.7|86771.8|86746.8|86767.1|86742.1|38
1630912450000|2021-09-06 07:14:10|86767.9|86742.9|86767.6|86742.6|86771.3|86746.3|86766.7|86741.7|26
1630912460000|2021-09-06 07:14:20|86767.7|86742.7|86767.3|86742.3|86771.2|86746.2|86767|86742|26
1630912470000|2021-09-06 07:14:30|86766.9|86741.9|86769.1|86744.1|86769.1|86744.1|86765|86740|34
1630912480000|2021-09-06 07:14:40|86769.2|86744.2|86768.8|86743.8|86771.8|86746.8|86768.4|86743.4|21
1630912490000|2021-09-06 07:14:50|86768.9|86743.9|86769.5|86744.5|86770.8|86745.8|86766.4|86741.4|37
1630912500000|2021-09-06 07:15:00|86769.9|86744.9|86753.7|86703.7|86769.9|86744.9|86741.8|86703.7|59
1630912510000|2021-09-06 07:15:10|86742.8|86717.8|86734.1|86709.1|86743.5|86718.2|86720.3|86682.2|58
1630912520000|2021-09-06 07:15:20|86730.8|86705.8|86717|86692|86751.9|86710.5|86716.2|86679.7|68
1630912530000|2021-09-06 07:15:30|86716.1|86691.1|86716.5|86691.5|86718.9|86693.9|86714|86689|45
1630912540000|2021-09-06 07:15:40|86716.1|86691.1|86713|86688|86716.4|86691.4|86710.5|86685.5|44
1630912550000|2021-09-06 07:15:50|86712.7|86687.7|86711.3|86686.3|86714.7|86689.7|86710|86685|41
1630912560000|2021-09-06 07:16:00|86709.9|86684.9|86710.5|86685.5|86711.6|86686.6|86709.9|86684.9|31
1630912570000|2021-09-06 07:16:10|86712|86687|86735.1|86710.1|86749.4|86713.6|86712|86685.4|38
1630912580000|2021-09-06 07:16:20|86735.2|86710.2|86753.9|86728.9|86766.9|86729|86735.2|86697.6|40
1630912590000|2021-09-06 07:16:30|86753.2|86728.2|86751|86726|86755.2|86730.2|86751|86726|28
1630912600000|2021-09-06 07:16:40|86751.2|86726.2|86771.9|86721.9|86773.5|86735.7|86750.6|86718.6|46
1630912610000|2021-09-06 07:16:50|86771.7|86721.7|86779.9|86754.9|86790.9|86754.9|86770|86720|48
1630912620000|2021-09-06 07:17:00|86781.2|86756.2|86760.7|86735.7|86787.9|86756.2|86759.6|86723.8|56
1630912630000|2021-09-06 07:17:10|86761.3|86736.3|86755.1|86730.1|86769.5|86737.7|86749.3|86712.4|60
1630912640000|2021-09-06 07:17:20|86752.3|86727.3|86777.4|86727.4|86777.4|86732.1|86751.2|86722.2|50
1630912650000|2021-09-06 07:17:30|86777.2|86727.2|86765.2|86740.2|86780.1|86742.4|86756.7|86725.7|51
1630912660000|2021-09-06 07:17:40|86769.4|86744.4|86770.6|86745.6|86771|86746|86766.9|86741.9|39
1630912670000|2021-09-06 07:17:50|86782.4|86732.4|86765.9|86740.9|86782.4|86741.6|86764.3|86726.9|28
1630912680000|2021-09-06 07:18:00|86778.1|86728.1|86776.6|86751.6|86792.2|86754.8|86765.9|86727.8|47
1630912690000|2021-09-06 07:18:10|86776.2|86751.2|86778.5|86753.5|86778.5|86753.5|86774.5|86749.5|29
1630912700000|2021-09-06 07:18:20|86777.8|86752.8|86773.1|86748.1|86778.7|86753.7|86771.5|86746.5|35
1630912710000|2021-09-06 07:18:30|86771.8|86746.8|86769.9|86744.9|86773.6|86748.6|86769.4|86744.4|40
1630912720000|2021-09-06 07:18:40|86770|86745|86756.7|86731.7|86771.9|86746.9|86753.6|86716.3|40
1630912730000|2021-09-06 07:18:50|86756.2|86731.2|86739.6|86714.6|86757.2|86732.2|86737.6|86712.6|54
1630912740000|2021-09-06 07:19:00|86739.2|86714.2|86759.8|86709.8|86759.8|86717.9|86735.8|86706.8|63
1630912750000|2021-09-06 07:19:10|86757.4|86707.4|86735.8|86710.8|86757.7|86719.9|86735.8|86704.4|49
1630912760000|2021-09-06 07:19:20|86736|86711|86732.6|86707.6|86747.5|86711|86732.6|86696|50
1630912770000|2021-09-06 07:19:30|86732.8|86707.8|86728|86703|86740.9|86708.3|86726.5|86690.9|47
1630912780000|2021-09-06 07:19:40|86727.6|86702.6|86718.6|86693.6|86731.6|86703.6|86716.7|86679.6|53
1630912790000|2021-09-06 07:19:50|86717.6|86692.6|86713.4|86688.4|86717.6|86692.6|86712.4|86687.4|48
1630912800000|2021-09-06 07:20:00|86713.2|86688.2|86709|86684|86713.4|86688.4|86706.3|86681.3|56
1630912810000|2021-09-06 07:20:10|86708.7|86683.7|86711.3|86686.3|86715.1|86690.1|86705.8|86680.8|55
1630912820000|2021-09-06 07:20:20|86711.4|86686.4|86713.4|86688.4|86715.6|86690.6|86710.7|86685.7|51
1630912830000|2021-09-06 07:20:30|86715.6|86690.6|86714.4|86689.4|86716.3|86691.3|86712.4|86687.4|41
1630912840000|2021-09-06 07:20:40|86714.5|86689.5|86710.2|86685.2|86715|86690|86710|86685|49
1630912850000|2021-09-06 07:20:50|86710.3|86685.3|86707.9|86682.9|86712.5|86687.5|86707.9|86682.9|48
1630912860000|2021-09-06 07:21:00|86708.2|86683.2|86719.2|86694.2|86721.1|86696.1|86707.9|86682.9|35
1630912870000|2021-09-06 07:21:10|86719.1|86694.1|86716.8|86691.8|86720.3|86695.3|86715.5|86690.5|55
1630912880000|2021-09-06 07:21:20|86717.2|86692.2|86719.2|86694.2|86719.4|86694.4|86713.9|86688.9|57
1630912890000|2021-09-06 07:21:30|86719.8|86694.8|86727.2|86702.2|86728.3|86703.3|86718.3|86693.3|65
1630912900000|2021-09-06 07:21:40|86727|86702|86724.2|86699.2|86728.6|86703.6|86723.5|86698.5|51
1630912910000|2021-09-06 07:21:50|86727.1|86702.1|86727.9|86702.9|86728.1|86703.1|86724.5|86699.5|33
1630912920000|2021-09-06 07:22:00|86728.2|86703.2|86719.8|86694.8|86728.5|86703.5|86719.3|86694.3|51
1630912930000|2021-09-06 07:22:10|86719.7|86694.7|86722|86697|86724.7|86699.7|86719.6|86694.6|32
1630912940000|2021-09-06 07:22:20|86723.3|86698.3|86727.4|86702.4|86728.3|86703.3|86722.1|86697.1|49
1630912950000|2021-09-06 07:22:30|86727.2|86702.2|86725.2|86700.2|86727.6|86702.6|86725.2|86700.2|41
1630912960000|2021-09-06 07:22:40|86724.9|86699.9|86728.8|86703.8|86729.2|86704.2|86724.9|86699.9|45
1630912970000|2021-09-06 07:22:50|86729.5|86704.5|86728.5|86703.5|86730.8|86705.8|86724.7|86699.7|50
1630912980000|2021-09-06 07:23:00|86728.7|86703.7|86726.9|86701.9|86729.1|86704.1|86726|86701|40
1630912990000|2021-09-06 07:23:10|86726.8|86701.8|86728.1|86703.1|86728.5|86703.5|86726.8|86701.8|24
1630913000000|2021-09-06 07:23:20|86727.7|86702.7|86721.5|86696.5|86728|86703|86721.1|86696.1|35
1630913010000|2021-09-06 07:23:30|86720.3|86695.3|86718.5|86693.5|86720.8|86695.8|86717.7|86692.7|32
1630913020000|2021-09-06 07:23:40|86718.9|86693.9|86699.3|86649.3|86720.1|86695.1|86698.1|86648.1|41
1630913030000|2021-09-06 07:23:50|86701.3|86651.3|86685.4|86660.4|86702.1|86663.7|86681.7|86647.2|50
1630913040000|2021-09-06 07:24:00|86685.2|86660.2|86680.8|86655.8|86686.9|86661.9|86680.3|86655.3|49
1630913050000|2021-09-06 07:24:10|86682|86657|86680.5|86655.5|86683.5|86658.5|86679.3|86654.3|42
1630913060000|2021-09-06 07:24:20|86680.3|86655.3|86673.1|86648.1|86685|86660|86671.2|86646.2|54
1630913070000|2021-09-06 07:24:30|86673.2|86648.2|86681.3|86656.3|86682.2|86657.2|86672.4|86647.4|51
1630913080000|2021-09-06 07:24:40|86681.4|86656.4|86683.1|86658.1|86684.3|86659.3|86681.3|86656.3|39
1630913090000|2021-09-06 07:24:50|86682.9|86657.9|86693.1|86668.1|86708.4|86671.1|86682.9|86652.7|40
1630913100000|2021-09-06 07:25:00|86693|86668|86692.5|86667.5|86708.2|86672.6|86691.4|86655.6|35
1630913110000|2021-09-06 07:25:10|86692|86667|86691.8|86666.8|86694.4|86669.4|86691.2|86666.2|26
1630913120000|2021-09-06 07:25:20|86693.8|86668.8|86716.7|86666.7|86716.7|86672.7|86693.3|86666.7|22
1630913130000|2021-09-06 07:25:30|86714.7|86664.7|86705.4|86680.4|86714.7|86681.8|86702.8|86664.7|30
1630913140000|2021-09-06 07:25:40|86705.6|86680.6|86706.4|86681.4|86721.8|86687.6|86704.7|86671.4|41
1630913150000|2021-09-06 07:25:50|86706.1|86681.1|86709.1|86684.1|86712.9|86687.9|86706.1|86681.1|27
1630913160000|2021-09-06 07:26:00|86709|86684|86708.8|86683.8|86709.8|86684.8|86708.4|86683.4|35
1630913170000|2021-09-06 07:26:10|86708.7|86683.7|86698.9|86673.9|86708.7|86683.7|86698.9|86673.9|25
1630913180000|2021-09-06 07:26:20|86709.6|86659.6|86710.6|86660.6|86717.3|86667.3|86703.7|86653.7|70
1630913190000|2021-09-06 07:26:30|86710.8|86660.8|86716.6|86666.6|86718.7|86668.7|86710.2|86660.2|37
1630913200000|2021-09-06 07:26:40|86715|86665|86714.4|86664.4|86716.4|86666.4|86694.3|86644.3|64
1630913210000|2021-09-06 07:26:50|86714.2|86664.2|86727.9|86677.9|86731.2|86681.2|86714.2|86664.2|54
1630913220000|2021-09-06 07:27:00|86726.8|86676.8|86731.6|86681.6|86734.9|86684.9|86726.7|86676.7|48
1630913230000|2021-09-06 07:27:10|86732.4|86682.4|86730.6|86680.6|86732.4|86682.4|86729.9|86679.9|31
1630913240000|2021-09-06 07:27:20|86730.9|86680.9|86723.6|86698.6|86740.1|86699.4|86723.6|86679.3|42
1630913250000|2021-09-06 07:27:30|86732.4|86707.4|86743.8|86693.8|86751.2|86710.6|86727.7|86692.9|49
1630913260000|2021-09-06 07:27:40|86744|86694|86732.8|86707.8|86745.1|86709.9|86730.9|86693|49
1630913270000|2021-09-06 07:27:50|86733.1|86708.1|86737.5|86712.5|86739.9|86714.9|86732.7|86707.7|55
1630913280000|2021-09-06 07:28:00|86737.3|86712.3|86716.1|86691.1|86737.3|86712.3|86713.6|86673.5|72
1630913290000|2021-09-06 07:28:10|86716.3|86691.3|86731.5|86681.5|86750.4|86700.4|86712.6|86672.4|65
1630913300000|2021-09-06 07:28:20|86730.9|86680.9|86715.6|86665.6|86732.5|86682.5|86705.4|86664.7|66
1630913310000|2021-09-06 07:28:30|86715.8|86665.8|86741.1|86691.1|86747.9|86697.9|86715.3|86665.3|62
1630913320000|2021-09-06 07:28:40|86743.2|86693.2|86737.9|86687.9|86744.4|86707.7|86727.7|86677.7|66
1630913330000|2021-09-06 07:28:50|86738.5|86688.5|86736.9|86686.9|86741.2|86691.2|86735.7|86685.7|55
1630913340000|2021-09-06 07:29:00|86736.6|86686.6|86734.7|86684.7|86737.7|86687.7|86730.9|86680.9|67
1630913350000|2021-09-06 07:29:10|86736.3|86686.3|86737.1|86687.1|86740.7|86690.7|86735.7|86685.7|65
1630913360000|2021-09-06 07:29:20|86736.3|86686.3|86733.6|86683.6|86738.3|86688.3|86729.8|86679.8|65
1630913370000|2021-09-06 07:29:30|86734.4|86684.4|86730|86680|86738.8|86688.8|86726.7|86676.7|53
1630913380000|2021-09-06 07:29:40|86729.7|86679.7|86710.1|86660.1|86729.7|86679.7|86709.1|86659.1|69
1630913390000|2021-09-06 07:29:50|86710.2|86660.2|86707.8|86657.8|86710.6|86660.6|86706.3|86656.3|55
1630913400000|2021-09-06 07:30:00|86706.5|86656.5|86705.3|86655.3|86708.5|86658.5|86704.7|86654.7|44
1630913410000|2021-09-06 07:30:10|86705.4|86655.4|86711.6|86661.6|86711.6|86661.6|86705|86655|47
1630913420000|2021-09-06 07:30:20|86711.3|86661.3|86708|86658|86712|86662|86707.2|86657.2|59
1630913430000|2021-09-06 07:30:30|86708.6|86658.6|86707.8|86657.8|86709.1|86659.1|86706.9|86656.9|54
1630913440000|2021-09-06 07:30:40|86707.4|86657.4|86692.8|86667.8|86708|86670.4|86690.2|86655.6|48
1630913450000|2021-09-06 07:30:50|86692.7|86667.7|86704.7|86654.7|86706.6|86669.3|86691.6|86654|57
1630913460000|2021-09-06 07:31:00|86704|86654|86690.5|86665.5|86704.8|86668.4|86689.8|86654|67
1630913470000|2021-09-06 07:31:10|86691|86666|86690.7|86665.7|86691|86666|86688.6|86663.6|37
1630913480000|2021-09-06 07:31:20|86690.4|86665.4|86690.6|86665.6|86692.5|86667.5|86689.3|86664.3|39
1630913490000|2021-09-06 07:31:30|86690.2|86665.2|86679.9|86654.9|86690.6|86665.6|86679.5|86654.5|59
1630913500000|2021-09-06 07:31:40|86679.6|86654.6|86676|86651|86681|86656|86674.6|86649.6|39
1630913510000|2021-09-06 07:31:50|86675.8|86650.8|86670.6|86645.6|86677.5|86652.5|86670|86645|44
1630913520000|2021-09-06 07:32:00|86669.9|86644.9|86671.8|86646.8|86672.5|86647.5|86669.6|86644.6|39
1630913530000|2021-09-06 07:32:10|86671.5|86646.5|86672|86647|86672.2|86647.2|86670.1|86645.1|23
1630913540000|2021-09-06 07:32:20|86672.1|86647.1|86676|86651|86677.2|86652.2|86671.9|86646.9|26
1630913550000|2021-09-06 07:32:30|86675.3|86650.3|86668.7|86643.7|86676.4|86651.4|86666.9|86641.9|39
1630913560000|2021-09-06 07:32:40|86668.6|86643.6|86666.4|86641.4|86669.6|86644.6|86665.3|86640.3|43
1630913570000|2021-09-06 07:32:50|86666.6|86641.6|86669.2|86644.2|86669.6|86644.6|86666.3|86641.3|34
1630913580000|2021-09-06 07:33:00|86669.6|86644.6|86658.1|86633.1|86670.4|86644.6|86645.2|86606.7|60
1630913590000|2021-09-06 07:33:10|86657.7|86632.7|86658.6|86633.6|86659.3|86634.3|86656.1|86631.1|33
1630913600000|2021-09-06 07:33:20|86658.8|86633.8|86664.6|86639.6|86679.3|86640.6|86657.7|86629.2|42
1630913610000|2021-09-06 07:33:30|86665|86640|86679.5|86629.5|86679.5|86640.8|86663.2|86627.3|30
1630913620000|2021-09-06 07:33:40|86679.3|86629.3|86669.7|86644.7|86679.3|86644.7|86665.3|86628.9|44
1630913630000|2021-09-06 07:33:50|86668.5|86643.5|86668.8|86643.8|86670.3|86645.3|86666.7|86641.7|30
1630913640000|2021-09-06 07:34:00|86668.6|86643.6|86665.9|86640.9|86669.1|86644.1|86664.4|86639.4|50
1630913650000|2021-09-06 07:34:10|86665.7|86640.7|86676.1|86626.1|86677.4|86641.3|86664.1|86625.7|31
1630913660000|2021-09-06 07:34:20|86676.3|86626.3|86668.7|86643.7|86679.8|86646.3|86663.8|86626.1|35
1630913670000|2021-09-06 07:34:30|86666.8|86641.8|86666.7|86641.7|86667.3|86642.3|86666.3|86641.3|23
1630913680000|2021-09-06 07:34:40|86666.8|86641.8|86669.6|86644.6|86670.1|86645.1|86666.8|86641.8|28
1630913690000|2021-09-06 07:34:50|86669.7|86644.7|86668.6|86643.6|86670|86645|86668.5|86643.5|29
1630913700000|2021-09-06 07:35:00|86668.9|86643.9|86669.8|86644.8|86670.6|86645.6|86668.9|86643.9|28
1630913710000|2021-09-06 07:35:10|86669.9|86644.9|86670.4|86645.4|86683.1|86649.3|86668.1|86632.9|44
1630913720000|2021-09-06 07:35:20|86670.3|86645.3|86667.7|86642.7|86670.3|86645.3|86666.5|86641.5|29
1630913730000|2021-09-06 07:35:30|86668|86643|86663|86638|86676.6|86643.2|86661.5|86625.4|32
1630913740000|2021-09-06 07:35:40|86663.3|86638.3|86664|86639|86666.1|86641.1|86661.9|86636.9|42
1630913750000|2021-09-06 07:35:50|86663.3|86638.3|86678.2|86628.2|86678.3|86640.9|86663.3|86627.1|31
1630913760000|2021-09-06 07:36:00|86676.7|86626.7|86670.3|86645.3|86676.7|86646.2|86662.6|86626.7|26
1630913770000|2021-09-06 07:36:10|86669.6|86644.6|86667.6|86642.6|86671.4|86646.4|86667|86642|46
1630913780000|2021-09-06 07:36:20|86667.2|86642.2|86678.1|86653.1|86686.1|86653.1|86666.1|86633.5|47
1630913790000|2021-09-06 07:36:30|86678.4|86653.4|86670.3|86645.3|86680.8|86654.2|86667.3|86630.8|42
1630913800000|2021-09-06 07:36:40|86669.2|86644.2|86666.5|86641.5|86669.2|86644.2|86664.6|86639.6|36
1630913810000|2021-09-06 07:36:50|86666.9|86641.9|86680.7|86630.7|86681.6|86643.7|86665.1|86630.5|46
1630913820000|2021-09-06 07:37:00|86679.8|86629.8|86667.7|86642.7|86681|86642.7|86663.4|86628.6|37
1630913830000|2021-09-06 07:37:10|86668|86643|86669.2|86644.2|86669.2|86644.2|86667.4|86642.4|32
1630913840000|2021-09-06 07:37:20|86669.5|86644.5|86666.2|86641.2|86670.9|86645.9|86664.8|86639.8|28
1630913850000|2021-09-06 07:37:30|86664.8|86639.8|86664.8|86639.8|86665.4|86640.4|86664|86639|35
1630913860000|2021-09-06 07:37:40|86664.9|86639.9|86676|86651|86677.1|86652.1|86664.9|86639.9|32
1630913870000|2021-09-06 07:37:50|86676.1|86651.1|86674.1|86649.1|86676.5|86651.5|86673|86648|36
1630913880000|2021-09-06 07:38:00|86673.7|86648.7|86676.5|86651.5|86676.9|86651.9|86672.8|86647.8|34
1630913890000|2021-09-06 07:38:10|86676.4|86651.4|86674.3|86649.3|86676.6|86651.6|86674.3|86649.3|33
1630913900000|2021-09-06 07:38:20|86675.2|86650.2|86672.3|86647.3|86675.2|86650.2|86671.1|86646.1|29
1630913910000|2021-09-06 07:38:30|86672.4|86647.4|86672.6|86647.6|86673.2|86648.2|86671.7|86646.7|28
1630913920000|2021-09-06 07:38:40|86672.5|86647.5|86671.8|86646.8|86672.6|86647.6|86671.7|86646.7|47
1630913930000|2021-09-06 07:38:50|86671.7|86646.7|86673.7|86648.7|86673.8|86648.8|86669.9|86644.9|28
1630913940000|2021-09-06 07:39:00|86673.8|86648.8|86673.4|86648.4|86674.5|86649.5|86672|86647|30
1630913950000|2021-09-06 07:39:10|86673.5|86648.5|86673.8|86648.8|86674|86649|86672.9|86647.9|18
1630913960000|2021-09-06 07:39:20|86673.7|86648.7|86675.7|86650.7|86676|86651|86673.2|86648.2|28
1630913970000|2021-09-06 07:39:30|86675.3|86650.3|86673.9|86648.9|86680.5|86652.1|86665.8|86627.6|46
1630913980000|2021-09-06 07:39:40|86673.7|86648.7|86672|86647|86673.9|86648.9|86671.4|86646.4|43
1630913990000|2021-09-06 07:39:50|86672.9|86647.9|86673.9|86648.9|86677.2|86652.2|86671.9|86646.9|39
1630914000000|2021-09-06 07:40:00|86674.6|86649.6|86674.6|86649.6|86675.5|86650.5|86673|86648|34
1630914010000|2021-09-06 07:40:10|86675|86650|86675.3|86650.3|86676.7|86651.7|86673.7|86648.7|14
1630914020000|2021-09-06 07:40:20|86674.9|86649.9|86674.9|86649.9|86675.1|86650.1|86674.6|86649.6|17
1630914030000|2021-09-06 07:40:30|86674.8|86649.8|86668.6|86643.6|86674.8|86649.8|86666.8|86641.8|47
1630914040000|2021-09-06 07:40:40|86668|86643|86667.4|86642.4|86668.8|86643.8|86666.5|86641.5|29
1630914050000|2021-09-06 07:40:50|86667.2|86642.2|86666.7|86641.7|86667.3|86642.3|86664.1|86639.1|29
1630914060000|2021-09-06 07:41:00|86667|86642|86669.3|86644.3|86670.3|86645.3|86665.2|86640.2|34
1630914070000|2021-09-06 07:41:10|86669.5|86644.5|86669.6|86644.6|86674.1|86649.1|86668.6|86643.6|28
1630914080000|2021-09-06 07:41:20|86669.2|86644.2|86669.4|86644.4|86670.7|86645.7|86669|86644|24
1630914090000|2021-09-06 07:41:30|86669.2|86644.2|86673.8|86648.8|86673.9|86648.9|86669.2|86644.2|39
1630914100000|2021-09-06 07:41:40|86673.6|86648.6|86675.1|86650.1|86675.4|86650.4|86672.9|86647.9|16
1630914110000|2021-09-06 07:41:50|86675.4|86650.4|86675.5|86650.5|86677.7|86652.7|86673.5|86648.5|27
1630914120000|2021-09-06 07:42:00|86674.1|86649.1|86673.8|86648.8|86676.6|86651.6|86671.5|86646.5|30
1630914130000|2021-09-06 07:42:10|86673.4|86648.4|86673.9|86648.9|86677.8|86652.8|86672.7|86647.7|33
1630914140000|2021-09-06 07:42:20|86674|86649|86668.1|86643.1|86674|86649|86668.1|86643.1|29
1630914150000|2021-09-06 07:42:30|86667.8|86642.8|86666.7|86641.7|86669.7|86644.7|86666.7|86641.7|28
1630914160000|2021-09-06 07:42:40|86667|86642|86666.5|86641.5|86667.6|86642.6|86666.3|86641.3|17
1630914170000|2021-09-06 07:42:50|86666.3|86641.3|86666.4|86641.4|86667.2|86642.2|86665.9|86640.9|18
1630914180000|2021-09-06 07:43:00|86666.5|86641.5|86665.5|86640.5|86677.7|86641.8|86662.9|86625.8|41
1630914190000|2021-09-06 07:43:10|86665.3|86640.3|86663.6|86638.6|86665.7|86640.7|86663.6|86638.6|30
1630914200000|2021-09-06 07:43:20|86663.4|86638.4|86666.3|86641.3|86666.3|86641.3|86663.2|86638.2|17
1630914210000|2021-09-06 07:43:30|86665.8|86640.8|86666.8|86641.8|86667.8|86642.8|86663.6|86638.6|18
1630914220000|2021-09-06 07:43:40|86667|86642|86669.3|86644.3|86670|86645|86663.7|86638.7|39
1630914230000|2021-09-06 07:43:50|86668.2|86643.2|86674.1|86649.1|86674.4|86649.4|86667.9|86642.9|40
1630914240000|2021-09-06 07:44:00|86673.2|86648.2|86669.1|86644.1|86674.1|86649.1|86669|86644|42
1630914250000|2021-09-06 07:44:10|86669.5|86644.5|86668.1|86643.1|86669.5|86644.5|86667.8|86642.8|27
1630914260000|2021-09-06 07:44:20|86667.8|86642.8|86668.6|86643.6|86668.8|86643.8|86667.7|86642.7|15
1630914270000|2021-09-06 07:44:30|86668.7|86643.7|86670.6|86645.6|86671.5|86646.5|86668.7|86643.7|23
1630914280000|2021-09-06 07:44:40|86671.6|86646.6|86670.4|86645.4|86671.6|86646.6|86668.6|86643.6|29
1630914290000|2021-09-06 07:44:50|86671.4|86646.4|86670.7|86645.7|86671.4|86646.4|86669.9|86644.9|29
1630914300000|2021-09-06 07:45:00|86670.5|86645.5|86670.7|86645.7|86671.7|86646.7|86668.4|86643.4|29
1630914310000|2021-09-06 07:45:10|86669.4|86644.4|86695.1|86645.1|86695.2|86657|86669.4|86644.4|42
1630914320000|2021-09-06 07:45:20|86681.8|86656.8|86672.8|86647.8|86682.8|86657.8|86672.8|86647.8|48
1630914330000|2021-09-06 07:45:30|86672.4|86647.4|86669.7|86644.7|86673.2|86648.2|86668.6|86643.6|35
1630914340000|2021-09-06 07:45:40|86671.2|86646.2|86668.7|86643.7|86672|86647|86668.7|86643.7|28
1630914350000|2021-09-06 07:45:50|86670.2|86645.2|86664.9|86639.9|86678.4|86645.8|86664.9|86628.4|38
1630914360000|2021-09-06 07:46:00|86665.7|86640.7|86667.7|86642.7|86667.7|86642.7|86665.2|86640.2|32
1630914370000|2021-09-06 07:46:10|86667.6|86642.6|86665.6|86640.6|86668.5|86643.5|86664.3|86639.3|28
1630914380000|2021-09-06 07:46:20|86666.6|86641.6|86669.2|86644.2|86671.4|86646.4|86666.2|86641.2|58
1630914390000|2021-09-06 07:46:30|86670.1|86645.1|86670.5|86645.5|86670.5|86645.5|86668.1|86643.1|29
1630914400000|2021-09-06 07:46:40|86670.7|86645.7|86686.7|86636.7|86688.6|86649.3|86670|86633.1|38
1630914410000|2021-09-06 07:46:50|86686|86636|86673|86648|86686.5|86648.3|86672.9|86634.8|22
1630914420000|2021-09-06 07:47:00|86672.9|86647.9|86674.1|86649.1|86674.1|86649.1|86672.8|86647.8|24
1630914430000|2021-09-06 07:47:10|86674.2|86649.2|86700.8|86650.8|86706.9|86656.9|86674.2|86644.4|35
1630914440000|2021-09-06 07:47:20|86700.6|86650.6|86704.1|86654.1|86704.3|86654.3|86699|86649|40
1630914450000|2021-09-06 07:47:30|86704.8|86654.8|86692.4|86667.4|86704.8|86667.8|86691.6|86654.5|24
1630914460000|2021-09-06 07:47:40|86692.5|86667.5|86692.6|86667.6|86692.7|86667.7|86691.6|86666.6|27
1630914470000|2021-09-06 07:47:50|86692.1|86667.1|86692.5|86667.5|86693.4|86668.4|86692.1|86667.1|29
1630914480000|2021-09-06 07:48:00|86692.4|86667.4|86690.3|86665.3|86703.1|86668.4|86689.4|86651.5|56
1630914490000|2021-09-06 07:48:10|86691.4|86666.4|86691|86666|86705|86667.5|86690|86653.1|48
1630914500000|2021-09-06 07:48:20|86691.3|86666.3|86690.3|86665.3|86691.3|86666.3|86690.2|86665.2|29
1630914510000|2021-09-06 07:48:30|86690.4|86665.4|86691|86666|86692.1|86667.1|86689.5|86664.5|50
1630914520000|2021-09-06 07:48:40|86690.9|86665.9|86690.4|86665.4|86691.2|86666.2|86689|86664|47
1630914530000|2021-09-06 07:48:50|86689.9|86664.9|86688.2|86663.2|86690.5|86665.5|86687.9|86662.9|31
1630914540000|2021-09-06 07:49:00|86688.3|86663.3|86681.6|86656.6|86688.9|86663.9|86681.6|86656.6|38
1630914550000|2021-09-06 07:49:10|86681.4|86656.4|86681.3|86656.3|86681.8|86656.8|86680.4|86655.4|40
1630914560000|2021-09-06 07:49:20|86681.2|86656.2|86670.8|86645.8|86695.2|86657.8|86669.8|86643.7|54
1630914570000|2021-09-06 07:49:30|86671.2|86646.2|86680.1|86630.1|86682.1|86646.5|86666|86628.8|38
1630914580000|2021-09-06 07:49:40|86680.6|86630.6|86671.8|86646.8|86683.8|86646.9|86668.9|86628.7|43
1630914590000|2021-09-06 07:49:50|86671.2|86646.2|86672.8|86647.8|86673.9|86648.9|86671.2|86646.2|31
1630914600000|2021-09-06 07:50:00|86672.1|86647.1|86672.1|86647.1|86673.5|86648.5|86671.9|86646.9|24
1630914610000|2021-09-06 07:50:10|86671.9|86646.9|86671.4|86646.4|86672|86647|86670.2|86645.2|36
1630914620000|2021-09-06 07:50:20|86670.5|86645.5|86668.2|86643.2|86673.3|86648.3|86668.2|86643.2|55
1630914630000|2021-09-06 07:50:30|86671.7|86646.7|86666|86641|86681.2|86648.9|86664.9|86627.3|52
1630914640000|2021-09-06 07:50:40|86664.5|86639.5|86673.8|86623.8|86674.2|86643.3|86660.5|86623.8|42
1630914650000|2021-09-06 07:50:50|86673.4|86623.4|86659.4|86634.4|86673.4|86634.4|86655.7|86618.2|39
1630914660000|2021-09-06 07:51:00|86658.8|86633.8|86659.6|86634.6|86660.3|86635.3|86657.9|86632.9|45
1630914670000|2021-09-06 07:51:10|86659.8|86634.8|86657.3|86632.3|86662|86637|86657.1|86632.1|38
1630914680000|2021-09-06 07:51:20|86657.7|86632.7|86663|86638|86679.5|86640.6|86657.4|86627.2|37
1630914690000|2021-09-06 07:51:30|86661.8|86636.8|86661.8|86636.8|86664.7|86639.7|86661.4|86636.4|33
1630914700000|2021-09-06 07:51:40|86662.1|86637.1|86655.9|86630.9|86662.1|86637.1|86654.3|86629.3|44
1630914710000|2021-09-06 07:51:50|86654.4|86629.4|86648.5|86623.5|86654.5|86629.5|86646.3|86621.3|60
1630914720000|2021-09-06 07:52:00|86648.4|86623.4|86645|86620|86659.9|86626.9|86642.2|86607.4|60
1630914730000|2021-09-06 07:52:10|86645.2|86620.2|86644.8|86619.8|86647.2|86622.2|86644.1|86619.1|42
1630914740000|2021-09-06 07:52:20|86644|86619|86642.8|86617.8|86659.8|86621.4|86640|86604.3|59
1630914750000|2021-09-06 07:52:30|86642.7|86617.7|86643|86618|86646.4|86621.4|86642.4|86617.4|60
1630914760000|2021-09-06 07:52:40|86643.3|86618.3|86639.6|86614.6|86654.7|86620.8|86639.6|86602.2|53
1630914770000|2021-09-06 07:52:50|86638.9|86613.9|86639.2|86614.2|86655.8|86615.3|86638.8|86602.3|39
1630914780000|2021-09-06 07:53:00|86637.9|86612.9|86633.6|86608.6|86642|86617|86631.2|86606.2|50
1630914790000|2021-09-06 07:53:10|86633.5|86608.5|86632.4|86607.4|86634.1|86609.1|86630.7|86605.7|41
1630914800000|2021-09-06 07:53:20|86632.2|86607.2|86635.8|86610.8|86636.7|86611.7|86632.1|86607.1|28
1630914810000|2021-09-06 07:53:30|86635.9|86610.9|86633.4|86608.4|86635.9|86610.9|86632.1|86607.1|23
1630914820000|2021-09-06 07:53:40|86631.8|86606.8|86634.8|86609.8|86635.8|86610.8|86631.8|86606.8|26
1630914830000|2021-09-06 07:53:50|86634.7|86609.7|86643.4|86593.4|86643.4|86609.9|86629.5|86592|33
1630914840000|2021-09-06 07:54:00|86643.3|86593.3|86643.5|86593.5|86644.1|86594.1|86643.2|86593.2|19
1630914850000|2021-09-06 07:54:10|86643.4|86593.4|86645|86595|86645.1|86595.1|86643.3|86593.3|16
1630914860000|2021-09-06 07:54:20|86645.1|86595.1|86630.6|86605.6|86645.1|86606.6|86626.2|86593.7|31
1630914870000|2021-09-06 07:54:30|86630.1|86605.1|86635.3|86610.3|86635.9|86610.9|86630.1|86605.1|38
1630914880000|2021-09-06 07:54:40|86635.8|86610.8|86632.5|86607.5|86635.8|86610.8|86632.3|86607.3|31
1630914890000|2021-09-06 07:54:50|86632.8|86607.8|86633.4|86608.4|86633.9|86608.9|86632.3|86607.3|20
1630914900000|2021-09-06 07:55:00|86634.3|86609.3|86643.9|86618.9|86645.9|86620.9|86634.3|86609.3|42
1630914910000|2021-09-06 07:55:10|86643.8|86618.8|86641.7|86616.7|86645|86620|86641.7|86616.7|26
1630914920000|2021-09-06 07:55:20|86643.5|86618.5|86643.4|86618.4|86646.4|86621.4|86641.6|86616.6|32
1630914930000|2021-09-06 07:55:30|86654.2|86604.2|86643.8|86618.8|86658|86620|86641|86603.4|33
1630914940000|2021-09-06 07:55:40|86644.5|86619.5|86659|86634|86662|86637|86642.7|86617.7|46
1630914950000|2021-09-06 07:55:50|86659.2|86634.2|86672.5|86647.5|86675.1|86648.6|86659.2|86625.1|49
1630914960000|2021-09-06 07:56:00|86672.9|86647.9|86683|86658|86694|86659.3|86672.9|86641.4|60
1630914970000|2021-09-06 07:56:10|86683.6|86658.6|86687.1|86662.1|86697.5|86662.4|86681.6|86645.3|52
1630914980000|2021-09-06 07:56:20|86687.2|86662.2|86699.1|86649.1|86699.6|86662.8|86685.5|86647.5|26
1630914990000|2021-09-06 07:56:30|86697.2|86647.2|86699.6|86674.6|86703.3|86674.6|86686.9|86647.2|67
1630915000000|2021-09-06 07:56:40|86699.4|86674.4|86687.6|86662.6|86709.9|86675.4|86687.4|86659.9|60
1630915010000|2021-09-06 07:56:50|86687.2|86662.2|86688.3|86663.3|86689|86664|86687|86662|34
1630915020000|2021-09-06 07:57:00|86688.1|86663.1|86688.8|86663.8|86693|86668|86687.6|86662.6|43
1630915030000|2021-09-06 07:57:10|86688.6|86663.6|86688.3|86663.3|86689.3|86664.3|86687.5|86662.5|38
1630915040000|2021-09-06 07:57:20|86688.1|86663.1|86693.4|86668.4|86693.4|86668.4|86687.9|86662.9|33
1630915050000|2021-09-06 07:57:30|86693.2|86668.2|86697|86672|86697.3|86672.3|86687|86662|47
1630915060000|2021-09-06 07:57:40|86697.1|86672.1|86696.5|86671.5|86698|86673|86692.8|86667.8|30
1630915070000|2021-09-06 07:57:50|86696.3|86671.3|86692.7|86667.7|86696.3|86671.3|86692.1|86667.1|50
1630915080000|2021-09-06 07:58:00|86693|86668|86692.8|86667.8|86694.4|86669.4|86691.9|86666.9|22
1630915090000|2021-09-06 07:58:10|86693.5|86668.5|86697.5|86672.5|86697.5|86672.5|86692.4|86667.4|31
1630915100000|2021-09-06 07:58:20|86695.7|86670.7|86691.3|86666.3|86701.8|86676.8|86685.1|86660.1|61
1630915110000|2021-09-06 07:58:30|86688.6|86663.6|86693|86668|86697.4|86672.4|86688.1|86663.1|58
1630915120000|2021-09-06 07:58:40|86688.2|86663.2|86697.3|86672.3|86697.5|86672.5|86688.2|86663.2|53
1630915130000|2021-09-06 07:58:50|86698.1|86673.1|86693.2|86668.2|86698.1|86673.1|86690.7|86665.7|43
1630915140000|2021-09-06 07:59:00|86692.5|86667.5|86679.2|86654.2|86693.2|86668.2|86679.2|86654.2|49
1630915150000|2021-09-06 07:59:10|86681.1|86656.1|86684.3|86659.3|86686.8|86661.8|86679|86654|41
1630915160000|2021-09-06 07:59:20|86684.6|86659.6|86681.5|86656.5|86686|86661|86680.8|86655.8|43
1630915170000|2021-09-06 07:59:30|86680.3|86655.3|86679|86654|86684.1|86659.1|86678|86653|33
1630915180000|2021-09-06 07:59:40|86683.1|86658.1|86678.5|86653.5|86683.6|86658.6|86677.3|86652.3|43
1630915190000|2021-09-06 07:59:50|86676.5|86651.5|86678.3|86653.3|86680.2|86655.2|86675.2|86650.2|36
1630915200000|2021-09-06 08:00:00|86677.5|86652.5|86677.8|86627.8|86679.2|86652.5|86664.4|86627.7|54
1630915210000|2021-09-06 08:00:10|86662.4|86637.4|86671.4|86646.4|86671.4|86646.4|86662.2|86637.2|44
1630915220000|2021-09-06 08:00:20|86670.5|86645.5|86668.1|86643.1|86672.7|86647.7|86666.7|86641.7|41
1630915230000|2021-09-06 08:00:30|86668.9|86643.9|86667.8|86642.8|86670.6|86645.6|86665.7|86640.7|44
1630915240000|2021-09-06 08:00:40|86668.8|86643.8|86667.4|86642.4|86668.9|86643.9|86666.3|86641.3|45
1630915250000|2021-09-06 08:00:50|86667.6|86642.6|86668.2|86643.2|86668.3|86643.3|86664.3|86639.3|42
1630915260000|2021-09-06 08:01:00|86668.1|86643.1|86695.5|86645.5|86695.5|86657.2|86668.1|86639.2|58
1630915270000|2021-09-06 08:01:10|86696.6|86646.6|86713|86663|86718.2|86668.3|86685.1|86644.8|63
1630915280000|2021-09-06 08:01:20|86712.8|86662.8|86702.5|86677.5|86714.8|86684.5|86701.8|86658.9|50
1630915290000|2021-09-06 08:01:30|86700.8|86675.8|86698.7|86673.7|86713.6|86681.1|86696.9|86659|59
1630915300000|2021-09-06 08:01:40|86698.6|86673.6|86702.1|86677.1|86702.9|86677.9|86696.5|86671.5|31
1630915310000|2021-09-06 08:01:50|86702|86677|86693.6|86668.6|86702|86677|86693.6|86668.6|46
1630915320000|2021-09-06 08:02:00|86694|86669|86695.8|86670.8|86698.6|86673.6|86689.7|86664.7|53
1630915330000|2021-09-06 08:02:10|86698.1|86673.1|86696.5|86671.5|86698.2|86673.2|86692.6|86667.6|43
1630915340000|2021-09-06 08:02:20|86696.6|86671.6|86693.2|86668.2|86699.4|86674.4|86692|86667|46
1630915350000|2021-09-06 08:02:30|86702.1|86677.1|86715.7|86690.7|86727.9|86691.8|86702.1|86673.1|54
1630915360000|2021-09-06 08:02:40|86716|86691|86718.6|86693.6|86718.6|86693.6|86715.6|86690.6|37
1630915370000|2021-09-06 08:02:50|86714.1|86689.1|86716.1|86691.1|86720.1|86695.1|86714.1|86689.1|28
1630915380000|2021-09-06 08:03:00|86715.1|86690.1|86717|86692|86721.9|86696.9|86713.9|86688.9|51
1630915390000|2021-09-06 08:03:10|86714.8|86689.8|86713.9|86688.9|86720.8|86695.8|86713.1|86688.1|44
1630915400000|2021-09-06 08:03:20|86713.3|86688.3|86715.3|86690.3|86718.4|86693.4|86711|86686|32
1630915410000|2021-09-06 08:03:30|86715|86690|86706.5|86681.5|86715.8|86690.8|86705.9|86680.9|41
1630915420000|2021-09-06 08:03:40|86706.7|86681.7|86707|86682|86713|86688|86704.9|86679.9|48
1630915430000|2021-09-06 08:03:50|86710.8|86685.8|86706.4|86681.4|86710.8|86685.8|86697.9|86672.9|59
1630915440000|2021-09-06 08:04:00|86706.7|86681.7|86700.3|86675.3|86707.6|86682.6|86693.6|86668.6|61
1630915450000|2021-09-06 08:04:10|86701.2|86676.2|86699.9|86674.9|86701.3|86676.3|86696.4|86671.4|45
1630915460000|2021-09-06 08:04:20|86701.1|86676.1|86699.1|86674.1|86703.7|86678.7|86693.6|86668.6|50
1630915470000|2021-09-06 08:04:30|86699.3|86674.3|86697|86672|86699.4|86674.4|86696.2|86671.2|21
1630915480000|2021-09-06 08:04:40|86697.5|86672.5|86697.2|86672.2|86699.4|86674.4|86694.7|86669.7|28
1630915490000|2021-09-06 08:04:50|86697.5|86672.5|86698.5|86673.5|86698.8|86673.8|86696|86671|23
1630915500000|2021-09-06 08:05:00|86698.7|86673.7|86693.5|86668.5|86698.7|86673.7|86691.9|86666.9|38
1630915510000|2021-09-06 08:05:10|86693.9|86668.9|86698.4|86673.4|86698.9|86673.9|86692.8|86667.8|28
1630915520000|2021-09-06 08:05:20|86698.1|86673.1|86702.3|86677.3|86742.5|86692.5|86698.1|86666|32
1630915530000|2021-09-06 08:05:30|86702.2|86677.2|86706.4|86681.4|86706.4|86681.4|86701.2|86676.2|27
1630915540000|2021-09-06 08:05:40|86706.5|86681.5|86699.3|86674.3|86708.9|86683.9|86699.3|86674.3|37
1630915550000|2021-09-06 08:05:50|86699.8|86674.8|86694.3|86669.3|86701.6|86676.6|86694.2|86669.2|37
1630915560000|2021-09-06 08:06:00|86693.8|86668.8|86696.6|86671.6|86697.8|86672.8|86693.2|86668.2|20
1630915570000|2021-09-06 08:06:10|86696.7|86671.7|86695.2|86670.2|86696.7|86671.7|86694.4|86669.4|22
1630915580000|2021-09-06 08:06:20|86694.9|86669.9|86695.4|86670.4|86695.8|86670.8|86693.3|86668.3|30
1630915590000|2021-09-06 08:06:30|86695.2|86670.2|86696.1|86671.1|86698.8|86673.8|86695.1|86670.1|36
1630915600000|2021-09-06 08:06:40|86699|86674|86700.6|86675.6|86700.6|86675.6|86694|86669|37
1630915610000|2021-09-06 08:06:50|86699.8|86674.8|86699.5|86674.5|86700.2|86675.2|86698.1|86673.1|32
1630915620000|2021-09-06 08:07:00|86699.7|86674.7|86699.8|86674.8|86701.8|86676.8|86698.6|86673.6|30
1630915630000|2021-09-06 08:07:10|86699.3|86674.3|86701.9|86676.9|86702.5|86677.5|86699.3|86674.3|29
1630915640000|2021-09-06 08:07:20|86702|86677|86696.7|86671.7|86704.1|86679.1|86694|86669|51
1630915650000|2021-09-06 08:07:30|86697.2|86672.2|86696.2|86671.2|86697.5|86672.5|86695.3|86670.3|39
1630915660000|2021-09-06 08:07:40|86696.3|86671.3|86699.9|86674.9|86701.5|86676.5|86694.2|86669.2|44
1630915670000|2021-09-06 08:07:50|86700|86675|86700.8|86675.8|86702.2|86677.2|86698.6|86673.6|30
1630915680000|2021-09-06 08:08:00|86700.5|86675.5|86699.8|86674.8|86701.1|86676.1|86699.5|86674.5|28
1630915690000|2021-09-06 08:08:10|86699.9|86674.9|86700.6|86675.6|86701.5|86676.5|86699.7|86674.7|23
1630915700000|2021-09-06 08:08:20|86700.7|86675.7|86702.9|86677.9|86703|86678|86700.7|86675.7|26
1630915710000|2021-09-06 08:08:30|86702.8|86677.8|86701.9|86676.9|86703.1|86678.1|86700.8|86675.8|27
1630915720000|2021-09-06 08:08:40|86701.7|86676.7|86700.8|86675.8|86702.4|86677.4|86699.7|86674.7|18
1630915730000|2021-09-06 08:08:50|86700.6|86675.6|86700.9|86675.9|86701|86676|86700.6|86675.6|24
1630915740000|2021-09-06 08:09:00|86701|86676|86702.2|86677.2|86702.6|86677.6|86701|86676|27
1630915750000|2021-09-06 08:09:10|86702.1|86677.1|86706.9|86681.9|86706.9|86681.9|86700.9|86675.9|40
1630915760000|2021-09-06 08:09:20|86709.3|86684.3|86702|86677|86722.6|86688.1|86702|86671|55
1630915770000|2021-09-06 08:09:30|86703.4|86678.4|86702.8|86677.8|86704.6|86679.6|86702.6|86677.6|26
1630915780000|2021-09-06 08:09:40|86702.3|86677.3|86702.7|86677.7|86706.2|86681.2|86699.9|86674.9|32
1630915790000|2021-09-06 08:09:50|86705.3|86680.3|86709.7|86684.7|86709.7|86684.7|86704|86679|32
1630915800000|2021-09-06 08:10:00|86709.5|86684.5|86709.4|86684.4|86710.5|86685.5|86708.3|86683.3|24
1630915810000|2021-09-06 08:10:10|86709.7|86684.7|86711.5|86686.5|86716.1|86691.1|86709.3|86684.3|32
1630915820000|2021-09-06 08:10:20|86711.9|86686.9|86704|86679|86712.5|86687.5|86702.4|86677.4|26
1630915830000|2021-09-06 08:10:30|86704.2|86679.2|86695.5|86670.5|86713.3|86679.2|86692.4|86658.6|36
1630915840000|2021-09-06 08:10:40|86695.8|86670.8|86685.7|86660.7|86695.8|86670.8|86678.3|86643.4|55
1630915850000|2021-09-06 08:10:50|86685.9|86660.9|86677.9|86652.9|86685.9|86660.9|86671.8|86646.8|53
1630915860000|2021-09-06 08:11:00|86680|86655|86675.3|86650.3|86680|86655|86667.2|86642.2|65
1630915870000|2021-09-06 08:11:10|86676|86651|86655.7|86630.7|86676|86651|86648.1|86623.1|67
1630915880000|2021-09-06 08:11:20|86656.1|86631.1|86643.7|86618.7|86656.1|86631.1|86638.8|86613.8|53
1630915890000|2021-09-06 08:11:30|86643.6|86618.6|86635.4|86610.4|86658.7|86618.8|86628.7|86592.8|73
1630915900000|2021-09-06 08:11:40|86649.2|86599.2|86634.6|86609.6|86649.2|86610.9|86629.5|86599.2|48
1630915910000|2021-09-06 08:11:50|86634.4|86609.4|86633.8|86608.8|86635|86610|86631.8|86606.8|38
1630915920000|2021-09-06 08:12:00|86633.9|86608.9|86625.7|86600.7|86647.5|86610.9|86622.5|86588|68
1630915930000|2021-09-06 08:12:10|86625|86600|86621.4|86596.4|86638.4|86610.9|86619.8|86587.4|62
1630915940000|2021-09-06 08:12:20|86624.6|86599.6|86651.2|86601.2|86651.2|86605.1|86619.3|86594.3|64
1630915950000|2021-09-06 08:12:30|86650.3|86600.3|86637.1|86612.1|86652.7|86612.1|86629.9|86589.3|61
1630915960000|2021-09-06 08:12:40|86637.9|86612.9|86662.3|86612.3|86678.3|86628.3|86637.9|86609|72
1630915970000|2021-09-06 08:12:50|86662.2|86612.2|86663.9|86613.9|86673.6|86623.6|86659.9|86609.9|69
1630915980000|2021-09-06 08:13:00|86664.1|86614.1|86664.2|86614.2|86673.2|86628.6|86650.2|86608.5|69
1630915990000|2021-09-06 08:13:10|86665|86615|86653.1|86603.1|86666.3|86618.5|86640.9|86594.4|73
1630916000000|2021-09-06 08:13:20|86656.2|86606.2|86652.5|86602.5|86660.9|86610.9|86647.7|86597.7|67
1630916010000|2021-09-06 08:13:30|86653.9|86603.9|86647.2|86597.2|86656.7|86606.7|86629.4|86590.3|68
1630916020000|2021-09-06 08:13:40|86650.7|86600.7|86638.4|86588.4|86652.1|86607.2|86625.8|86585.8|71
1630916030000|2021-09-06 08:13:50|86639.4|86589.4|86628.6|86578.6|86645.6|86603.8|86618.1|86578.6|67
1630916040000|2021-09-06 08:14:00|86623.8|86598.8|86620.2|86595.2|86626.4|86601.4|86618.3|86593.3|41
1630916050000|2021-09-06 08:14:10|86619.9|86594.9|86619.5|86594.5|86629.5|86595|86611.7|86577.3|44
1630916060000|2021-09-06 08:14:20|86616.2|86591.2|86609.2|86584.2|86619.8|86594.8|86609|86584|33
1630916070000|2021-09-06 08:14:30|86611.6|86586.6|86616.3|86591.3|86616.9|86591.9|86609.5|86584.5|36
1630916080000|2021-09-06 08:14:40|86616.6|86591.6|86620.4|86595.4|86620.8|86595.8|86615.6|86590.6|34
1630916090000|2021-09-06 08:14:50|86620.3|86595.3|86617.4|86592.4|86621.3|86596.3|86616.6|86591.6|28
1630916100000|2021-09-06 08:15:00|86617.1|86592.1|86616.9|86591.9|86620.7|86595.7|86616.3|86591.3|48
1630916110000|2021-09-06 08:15:10|86617.2|86592.2|86616.3|86591.3|86617.8|86592.8|86616.2|86591.2|40
1630916120000|2021-09-06 08:15:20|86616.8|86591.8|86613.9|86588.9|86617.1|86592.1|86613.9|86588.9|29
1630916130000|2021-09-06 08:15:30|86614.3|86589.3|86626.2|86601.2|86633.8|86608.8|86614.2|86589.2|60
1630916140000|2021-09-06 08:15:40|86624.7|86599.7|86609.2|86584.2|86634.8|86603.9|86608.6|86583.6|53
1630916150000|2021-09-06 08:15:50|86609.3|86584.3|86606.1|86581.1|86610.6|86585.6|86605|86580|58
1630916160000|2021-09-06 08:16:00|86605.6|86580.6|86602.1|86577.1|86607.3|86582.3|86601.4|86576.4|47
1630916170000|2021-09-06 08:16:10|86602|86577|86607.8|86582.8|86609.6|86584.6|86601.9|86576.9|44
1630916180000|2021-09-06 08:16:20|86606.9|86581.9|86608.2|86583.2|86608.2|86583.2|86606.2|86581.2|23
1630916190000|2021-09-06 08:16:30|86607.7|86582.7|86604.6|86579.6|86607.9|86582.9|86604.2|86579.2|26
1630916200000|2021-09-06 08:16:40|86604.9|86579.9|86604|86579|86607.4|86582.4|86603.1|86578.1|42
1630916210000|2021-09-06 08:16:50|86603.4|86578.4|86602.1|86577.1|86607.2|86582.2|86600|86575|42
1630916220000|2021-09-06 08:17:00|86601.5|86576.5|86603.4|86578.4|86603.8|86578.8|86600.5|86575.5|35
1630916230000|2021-09-06 08:17:10|86603.1|86578.1|86604.8|86579.8|86605.2|86580.2|86602.8|86577.8|29
1630916240000|2021-09-06 08:17:20|86604.7|86579.7|86607.6|86582.6|86612.9|86587.9|86602.2|86577.2|32
1630916250000|2021-09-06 08:17:30|86607.9|86582.9|86604.4|86579.4|86607.9|86582.9|86604.3|86579.3|26
1630916260000|2021-09-06 08:17:40|86604.2|86579.2|86604.3|86579.3|86605.3|86580.3|86603.8|86578.8|27
1630916270000|2021-09-06 08:17:50|86603.8|86578.8|86605.1|86580.1|86605.2|86580.2|86599.9|86574.9|39
1630916280000|2021-09-06 08:18:00|86603.7|86578.7|86603.7|86578.7|86604.6|86579.6|86602.2|86577.2|27
1630916290000|2021-09-06 08:18:10|86606.6|86581.6|86608.5|86583.5|86615.8|86590.8|86606.6|86581.6|43
1630916300000|2021-09-06 08:18:20|86608.6|86583.6|86608.7|86583.7|86609.5|86584.5|86608|86583|20
1630916310000|2021-09-06 08:18:30|86608.6|86583.6|86607.6|86582.6|86612.7|86587.7|86606.7|86581.7|33
1630916320000|2021-09-06 08:18:40|86609.4|86584.4|86606|86581|86609.4|86584.4|86605.5|86580.5|25
1630916330000|2021-09-06 08:18:50|86605.8|86580.8|86606.2|86581.2|86607.6|86582.6|86604.8|86579.8|26
1630916340000|2021-09-06 08:19:00|86606.8|86581.8|86603.3|86578.3|86606.8|86581.8|86601.5|86576.5|20
1630916350000|2021-09-06 08:19:10|86602.5|86577.5|86596.8|86571.8|86602.5|86577.5|86595.4|86570.4|36
1630916360000|2021-09-06 08:19:20|86594.4|86569.4|86598.4|86573.4|86598.4|86573.4|86594.4|86569.4|18
1630916370000|2021-09-06 08:19:30|86597|86572|86629.4|86604.4|86635.8|86610.8|86597|86572|62
1630916380000|2021-09-06 08:19:40|86620.5|86595.5|86602|86577|86620.5|86595.5|86599.4|86574.4|46
1630916390000|2021-09-06 08:19:50|86602.1|86577.1|86600.7|86575.7|86602.5|86577.5|86599.9|86574.9|28
1630916400000|2021-09-06 08:20:00|86601.4|86576.4|86604.6|86579.6|86606.1|86581.1|86600.6|86575.6|27
1630916410000|2021-09-06 08:20:10|86607.9|86582.9|86607.3|86582.3|86609.1|86584.1|86607.3|86582.3|34
1630916420000|2021-09-06 08:20:20|86607.4|86582.4|86609|86584|86609.3|86584.3|86607.3|86582.3|16
1630916430000|2021-09-06 08:20:30|86608.5|86583.5|86605.8|86580.8|86609.1|86584.1|86604.7|86579.7|41
1630916440000|2021-09-06 08:20:40|86605.7|86580.7|86605.6|86580.6|86607.1|86582.1|86602.4|86577.4|40
1630916450000|2021-09-06 08:20:50|86604.3|86579.3|86614.2|86589.2|86614.2|86589.2|86604.1|86579.1|34
1630916460000|2021-09-06 08:21:00|86614.3|86589.3|86611.7|86586.7|86614.7|86589.7|86606.4|86581.4|56
1630916470000|2021-09-06 08:21:10|86609.6|86584.6|86613.4|86588.4|86630.1|86605.1|86609.2|86584.2|46
1630916480000|2021-09-06 08:21:20|86613.7|86588.7|86610.1|86585.1|86613.9|86588.9|86608|86583|34
1630916490000|2021-09-06 08:21:30|86612.1|86587.1|86613|86588|86614.5|86589.5|86611.1|86586.1|42
1630916500000|2021-09-06 08:21:40|86612.8|86587.8|86612.4|86587.4|86614.6|86589.6|86611.6|86586.6|31
1630916510000|2021-09-06 08:21:50|86610.7|86585.7|86616|86591|86619.2|86594.2|86610.7|86585.7|37
1630916520000|2021-09-06 08:22:00|86615.7|86590.7|86613.3|86588.3|86617|86592|86612.5|86587.5|37
1630916530000|2021-09-06 08:22:10|86613.4|86588.4|86612.4|86587.4|86613.4|86588.4|86610.8|86585.8|23
1630916540000|2021-09-06 08:22:20|86612.3|86587.3|86611.2|86586.2|86612.4|86587.4|86610.4|86585.4|24
1630916550000|2021-09-06 08:22:30|86610.2|86585.2|86603.7|86578.7|86611.2|86586.2|86601|86576|38
1630916560000|2021-09-06 08:22:40|86604.8|86579.8|86602.9|86577.9|86604.8|86579.8|86601.9|86576.9|21
1630916570000|2021-09-06 08:22:50|86603|86578|86604.3|86579.3|86605.7|86580.7|86602.8|86577.8|19
1630916580000|2021-09-06 08:23:00|86603.6|86578.6|86604|86579|86607.9|86582.9|86600.6|86575.6|32
1630916590000|2021-09-06 08:23:10|86602.2|86577.2|86603.2|86578.2|86604.7|86579.7|86601.6|86576.6|29
1630916600000|2021-09-06 08:23:20|86602.5|86577.5|86600.4|86575.4|86615.5|86590.5|86600.4|86575.4|49
1630916610000|2021-09-06 08:23:30|86601.8|86576.8|86604.4|86579.4|86635.1|86598.2|86601.3|86566|48
1630916620000|2021-09-06 08:23:40|86604.3|86579.3|86603.6|86578.6|86606.3|86581.3|86602.7|86577.7|19
1630916630000|2021-09-06 08:23:50|86605|86580|86604|86579|86605.4|86580.4|86602.9|86577.9|13
1630916640000|2021-09-06 08:24:00|86603.5|86578.5|86605.4|86580.4|86606.3|86581.3|86603.1|86578.1|24
1630916650000|2021-09-06 08:24:10|86605.6|86580.6|86607.8|86582.8|86607.9|86582.9|86605.6|86580.6|30
1630916660000|2021-09-06 08:24:20|86607.9|86582.9|86604.9|86579.9|86607.9|86582.9|86604.2|86579.2|21
1630916670000|2021-09-06 08:24:30|86605.6|86580.6|86607.1|86582.1|86607.1|86582.1|86605.1|86580.1|23
1630916680000|2021-09-06 08:24:40|86607.2|86582.2|86605.5|86580.5|86609.5|86584.5|86604.2|86579.2|40
1630916690000|2021-09-06 08:24:50|86605.9|86580.9|86606|86581|86607.2|86582.2|86605.5|86580.5|23
1630916700000|2021-09-06 08:25:00|86605.9|86580.9|86598.2|86573.2|86606.3|86581.3|86596|86571|45
1630916710000|2021-09-06 08:25:10|86597.7|86572.7|86594.4|86569.4|86598|86573|86594.4|86569.4|32
1630916720000|2021-09-06 08:25:20|86594.1|86569.1|86593.9|86568.9|86598.7|86573.7|86593.1|86568.1|60
1630916730000|2021-09-06 08:25:30|86594.1|86569.1|86599.1|86574.1|86599.1|86574.1|86593.6|86568.6|45
1630916740000|2021-09-06 08:25:40|86595.9|86570.9|86599.6|86574.6|86599.9|86574.9|86595.9|86570.9|35
1630916750000|2021-09-06 08:25:50|86599.8|86574.8|86593.4|86568.4|86600.7|86575.7|86593.4|86568.4|35
1630916760000|2021-09-06 08:26:00|86594.4|86569.4|86590.5|86565.5|86598.2|86573.2|86587.7|86562.7|40
1630916770000|2021-09-06 08:26:10|86591|86566|86581.2|86556.2|86592.3|86567.3|86579.5|86554.5|53
1630916780000|2021-09-06 08:26:20|86581.9|86556.9|86580.2|86555.2|86584.9|86559.9|86578.1|86553.1|54
1630916790000|2021-09-06 08:26:30|86578.3|86553.3|86579.5|86554.5|86579.5|86554.5|86574.7|86549.7|43
1630916800000|2021-09-06 08:26:40|86579.6|86554.6|86561.1|86536.1|86579.6|86554.6|86560|86523.2|44
1630916810000|2021-09-06 08:26:50|86561.2|86536.2|86573.6|86548.6|86576.5|86551.5|86560.3|86535.3|52
1630916820000|2021-09-06 08:27:00|86574|86549|86574.8|86549.8|86576.3|86551.3|86573.3|86548.3|45
1630916830000|2021-09-06 08:27:10|86574.7|86549.7|86576.5|86551.5|86576.5|86551.5|86574.5|86549.5|33
1630916840000|2021-09-06 08:27:20|86576.7|86551.7|86575.4|86550.4|86586.5|86554.8|86572.1|86535.6|45
1630916850000|2021-09-06 08:27:30|86576|86551|86574.7|86549.7|86577.5|86552.5|86573.7|86548.7|31
1630916860000|2021-09-06 08:27:40|86574.4|86549.4|86578.9|86553.9|86579.2|86554.2|86574.4|86549.4|35
1630916870000|2021-09-06 08:27:50|86578.5|86553.5|86579.7|86554.7|86580|86555|86577.8|86552.8|27
1630916880000|2021-09-06 08:28:00|86579|86554|86585.6|86560.6|86585.6|86560.6|86578.8|86553.8|47
1630916890000|2021-09-06 08:28:10|86584.8|86559.8|86586.8|86561.8|86586.8|86561.8|86580|86555|45
1630916900000|2021-09-06 08:28:20|86580.1|86555.1|86584.5|86559.5|86586.9|86561.9|86580|86555|56
1630916910000|2021-09-06 08:28:30|86584.1|86559.1|86580.6|86555.6|86590.3|86565.3|86580.6|86555.6|50
1630916920000|2021-09-06 08:28:40|86579.7|86554.7|86582.5|86557.5|86597.1|86561|86577.9|86534.2|67
1630916930000|2021-09-06 08:28:50|86582.8|86557.8|86581.9|86556.9|86584.3|86559.3|86578.7|86553.7|30
1630916940000|2021-09-06 08:29:00|86582.6|86557.6|86582|86557|86585.8|86560.8|86578.6|86553.6|50
1630916950000|2021-09-06 08:29:10|86582.9|86557.9|86598.7|86548.7|86598.7|86563.8|86581.5|86548.4|29
1630916960000|2021-09-06 08:29:20|86598.9|86548.9|86590.1|86565.1|86602.2|86568.8|86586.1|86548.7|41
1630916970000|2021-09-06 08:29:30|86590.8|86565.8|86584.9|86559.9|86592.1|86567.1|86582.5|86557.5|51
1630916980000|2021-09-06 08:29:40|86584.8|86559.8|86584.5|86559.5|86585.7|86560.7|86578.9|86553.9|40
1630916990000|2021-09-06 08:29:50|86584.2|86559.2|86578.3|86553.3|86591.5|86559.2|86578.3|86539.3|24
1630917000000|2021-09-06 08:30:00|86578.1|86553.1|86580.5|86555.5|86599.3|86563.7|86576.1|86544.7|55
1630917010000|2021-09-06 08:30:10|86579.5|86554.5|86594.3|86544.3|86596.1|86555.5|86579.3|86541.5|35
1630917020000|2021-09-06 08:30:20|86594.1|86544.1|86590.6|86540.6|86595.2|86545.2|86590.3|86540.3|26
1630917030000|2021-09-06 08:30:30|86590.4|86540.4|86588.7|86538.7|86591|86541|86586.6|86536.6|31
1630917040000|2021-09-06 08:30:40|86588.3|86538.3|86587|86537|86588.3|86538.3|86586.6|86536.6|20
1630917050000|2021-09-06 08:30:50|86586.7|86536.7|86572.8|86547.8|86586.9|86548.2|86569.2|86535.3|33
1630917060000|2021-09-06 08:31:00|86572|86547|86571.1|86546.1|86575.7|86550.7|86568.4|86543.4|51
1630917070000|2021-09-06 08:31:10|86571.3|86546.3|86571.5|86546.5|86574.3|86549.3|86569.8|86544.8|53
1630917080000|2021-09-06 08:31:20|86571.7|86546.7|86573|86548|86575.5|86550.5|86570.5|86545.5|70
1630917090000|2021-09-06 08:31:30|86570.6|86545.6|86596|86571|86624.3|86577.3|86570.4|86545.4|69
1630917100000|2021-09-06 08:31:40|86595.7|86570.7|86613.3|86563.3|86613.3|86575.3|86592.2|86563.3|60
1630917110000|2021-09-06 08:31:50|86604.7|86579.7|86592.5|86567.5|86604.7|86579.7|86588.2|86563.2|63
1630917120000|2021-09-06 08:32:00|86592.9|86567.9|86601.9|86576.9|86603.9|86578.9|86592.9|86567.9|48
1630917130000|2021-09-06 08:32:10|86600|86575|86603.3|86578.3|86604.6|86579.6|86600|86575|39
1630917140000|2021-09-06 08:32:20|86604.5|86579.5|86610.6|86585.6|86624.3|86587.2|86602.5|86571.8|38
1630917150000|2021-09-06 08:32:30|86610.1|86585.1|86616.8|86591.8|86625.2|86600.2|86608.1|86583.1|50
1630917160000|2021-09-06 08:32:40|86616.7|86591.7|86627.6|86602.6|86629.4|86604.4|86616.7|86591.7|45
1630917170000|2021-09-06 08:32:50|86628|86603|86623.3|86598.3|86629.1|86604.1|86621.6|86596.6|46
1630917180000|2021-09-06 08:33:00|86623.1|86598.1|86625|86600|86625.5|86600.5|86621.8|86596.8|37
1630917190000|2021-09-06 08:33:10|86624.3|86599.3|86625.3|86600.3|86625.5|86600.5|86623.6|86598.6|41
1630917200000|2021-09-06 08:33:20|86624.7|86599.7|86626.6|86601.6|86628.6|86603.6|86621.6|86596.6|38
1630917210000|2021-09-06 08:33:30|86626.5|86601.5|86622.4|86597.4|86629|86604|86618.7|86593.7|53
1630917220000|2021-09-06 08:33:40|86622.2|86597.2|86620|86595|86624.5|86599.5|86619.2|86594.2|43
1630917230000|2021-09-06 08:33:50|86619.8|86594.8|86623.1|86598.1|86624.4|86599.4|86619.8|86594.8|27
1630917240000|2021-09-06 08:34:00|86623|86598|86624.3|86599.3|86624.3|86599.3|86619.2|86594.2|31
1630917250000|2021-09-06 08:34:10|86624.4|86599.4|86627.6|86602.6|86628.8|86603.8|86624|86599|36
1630917260000|2021-09-06 08:34:20|86627.4|86602.4|86627.3|86602.3|86628|86603|86625.9|86600.9|32
1630917270000|2021-09-06 08:34:30|86627.4|86602.4|86621.8|86596.8|86627.5|86602.5|86618.9|86593.9|42
1630917280000|2021-09-06 08:34:40|86621.5|86596.5|86619.2|86594.2|86627.7|86602.7|86619.2|86594.2|52
1630917290000|2021-09-06 08:34:50|86619|86594|86621.4|86596.4|86623.1|86598.1|86617.5|86592.5|36
1630917300000|2021-09-06 08:35:00|86621.5|86596.5|86619.7|86594.7|86621.5|86596.5|86619.3|86594.3|16
1630917310000|2021-09-06 08:35:10|86619.8|86594.8|86620.5|86595.5|86622|86597|86618.8|86593.8|37
1630917320000|2021-09-06 08:35:20|86620.6|86595.6|86621.3|86596.3|86622.1|86597.1|86620.5|86595.5|29
1630917330000|2021-09-06 08:35:30|86621.1|86596.1|86621.3|86596.3|86621.5|86596.5|86620.5|86595.5|16
1630917340000|2021-09-06 08:35:40|86621.4|86596.4|86621.3|86596.3|86627.1|86602.1|86621|86596|33
1630917350000|2021-09-06 08:35:50|86619.6|86594.6|86622.3|86597.3|86624.4|86599.4|86619.6|86594.6|37
1630917360000|2021-09-06 08:36:00|86622|86597|86615.3|86590.3|86622|86597|86613.2|86588.2|34
1630917370000|2021-09-06 08:36:10|86615.1|86590.1|86586.2|86561.2|86615.1|86590.1|86583.9|86546.2|69
1630917380000|2021-09-06 08:36:20|86586.4|86561.4|86592.9|86567.9|86603.3|86571.8|86585.6|86551.5|66
1630917390000|2021-09-06 08:36:30|86592.6|86567.6|86601|86576|86613.8|86576|86585.8|86560.8|54
1630917400000|2021-09-06 08:36:40|86600.9|86575.9|86600.5|86575.5|86605.5|86580.5|86599.5|86574.5|45
1630917410000|2021-09-06 08:36:50|86600.2|86575.2|86611.8|86561.8|86611.8|86584.7|86598.1|86560.6|49
1630917420000|2021-09-06 08:37:00|86610.5|86560.5|86602.4|86577.4|86610.5|86578.8|86597.3|86558.4|38
1630917430000|2021-09-06 08:37:10|86601.7|86576.7|86597.6|86572.6|86602.1|86577.1|86597.4|86572.4|23
1630917440000|2021-09-06 08:37:20|86597.5|86572.5|86591.4|86566.4|86598.5|86573.5|86591|86566|34
1630917450000|2021-09-06 08:37:30|86594.5|86569.5|86594.6|86569.6|86595.2|86570.2|86593.3|86568.3|34
1630917460000|2021-09-06 08:37:40|86593.5|86568.5|86596.3|86571.3|86597.5|86572.5|86589.7|86564.7|29
1630917470000|2021-09-06 08:37:50|86596.8|86571.8|86594.9|86569.9|86596.8|86571.8|86590.3|86565.3|42
1630917480000|2021-09-06 08:38:00|86595.2|86570.2|86594.5|86569.5|86596.7|86571.7|86591.1|86566.1|54
1630917490000|2021-09-06 08:38:10|86594.3|86569.3|86590.9|86565.9|86595|86570|86586.8|86561.8|53
1630917500000|2021-09-06 08:38:20|86591.4|86566.4|86594.2|86569.2|86594.2|86569.2|86590.3|86565.3|46
1630917510000|2021-09-06 08:38:30|86594.7|86569.7|86600.3|86575.3|86601.2|86576.2|86592.6|86567.6|38
1630917520000|2021-09-06 08:38:40|86601.6|86576.6|86601.8|86576.8|86601.8|86576.8|86597.4|86572.4|47
1630917530000|2021-09-06 08:38:50|86600.4|86575.4|86608.8|86583.8|86608.8|86583.8|86599.8|86574.8|41
1630917540000|2021-09-06 08:39:00|86608.9|86583.9|86605.2|86580.2|86609.1|86584.1|86602.2|86577.2|43
1630917550000|2021-09-06 08:39:10|86605.3|86580.3|86606.6|86581.6|86607.2|86582.2|86605.1|86580.1|34
1630917560000|2021-09-06 08:39:20|86606.9|86581.9|86608.3|86583.3|86621|86592|86606.5|86570.9|37
1630917570000|2021-09-06 08:39:30|86609.2|86584.2|86608.1|86583.1|86612.1|86587.1|86605.6|86580.6|45
1630917580000|2021-09-06 08:39:40|86608.3|86583.3|86609.8|86584.8|86615.9|86590.9|86607.6|86582.6|39
1630917590000|2021-09-06 08:39:50|86610|86585|86609.4|86584.4|86614.3|86589.3|86609.1|86584.1|37
1630917600000|2021-09-06 08:40:00|86609.1|86584.1|86607.8|86582.8|86612.9|86587.9|86606.9|86581.9|34
1630917610000|2021-09-06 08:40:10|86606.1|86581.1|86612|86587|86614.3|86589.3|86605.7|86580.7|40
1630917620000|2021-09-06 08:40:20|86611.8|86586.8|86610.7|86585.7|86614|86589|86609.7|86584.7|26
1630917630000|2021-09-06 08:40:30|86611|86586|86612.7|86587.7|86612.7|86587.7|86610.2|86585.2|18
1630917640000|2021-09-06 08:40:40|86613.1|86588.1|86607.9|86582.9|86613.1|86588.1|86604.6|86579.6|47
1630917650000|2021-09-06 08:40:50|86608|86583|86607.5|86582.5|86608.5|86583.5|86605.6|86580.6|28
1630917660000|2021-09-06 08:41:00|86607.4|86582.4|86606.9|86581.9|86608|86583|86603.8|86578.8|28
1630917670000|2021-09-06 08:41:10|86607|86582|86607.9|86582.9|86608.1|86583.1|86606.1|86581.1|22
1630917680000|2021-09-06 08:41:20|86608.1|86583.1|86612.6|86587.6|86612.6|86587.6|86606.1|86581.1|22
1630917690000|2021-09-06 08:41:30|86612.2|86587.2|86608.5|86583.5|86613|86588|86607.8|86582.8|23
1630917700000|2021-09-06 08:41:40|86607.8|86582.8|86609.6|86584.6|86610.3|86585.3|86606.1|86581.1|21
1630917710000|2021-09-06 08:41:50|86609.9|86584.9|86600.8|86575.8|86609.9|86584.9|86600.6|86575.6|46
1630917720000|2021-09-06 08:42:00|86601.3|86576.3|86604.6|86579.6|86604.8|86579.8|86600.9|86575.9|40
1630917730000|2021-09-06 08:42:10|86605.1|86580.1|86611.6|86586.6|86611.6|86586.6|86602.6|86577.6|44
1630917740000|2021-09-06 08:42:20|86612|86587|86616.3|86591.3|86616.3|86591.3|86609.7|86584.7|49
1630917750000|2021-09-06 08:42:30|86629.1|86579.1|86613.4|86588.4|86629.9|86591.7|86612.7|86578|37
1630917760000|2021-09-06 08:42:40|86612.7|86587.7|86609.5|86584.5|86614.6|86589.6|86607.6|86582.6|38
1630917770000|2021-09-06 08:42:50|86609.7|86584.7|86607.2|86582.2|86611|86586|86606.2|86581.2|25
1630917780000|2021-09-06 08:43:00|86606.8|86581.8|86597.5|86572.5|86609.6|86582.4|86595.9|86557.1|50
1630917790000|2021-09-06 08:43:10|86596.5|86571.5|86602.9|86577.9|86604.8|86579.8|86594.7|86569.7|52
1630917800000|2021-09-06 08:43:20|86602.4|86577.4|86603.1|86578.1|86613.8|86579.8|86600.3|86563.7|41
1630917810000|2021-09-06 08:43:30|86602.9|86577.9|86605.6|86580.6|86607|86582|86602.9|86577.9|45
1630917820000|2021-09-06 08:43:40|86606.5|86581.5|86603.8|86578.8|86606.6|86581.6|86603.6|86578.6|30
1630917830000|2021-09-06 08:43:50|86603.9|86578.9|86605.1|86580.1|86606.9|86581.9|86603.5|86578.5|30
1630917840000|2021-09-06 08:44:00|86605.3|86580.3|86608.9|86583.9|86609.8|86584.8|86604.9|86579.9|46
1630917850000|2021-09-06 08:44:10|86609|86584|86612.1|86587.1|86613|86588|86605.5|86580.5|47
1630917860000|2021-09-06 08:44:20|86612.3|86587.3|86614.6|86589.6|86615.1|86590.1|86612.1|86587.1|36
1630917870000|2021-09-06 08:44:30|86615.2|86590.2|86615.4|86590.4|86618.3|86593.3|86614.1|86589.1|30
1630917880000|2021-09-06 08:44:40|86614.9|86589.9|86615.1|86590.1|86616.4|86591.4|86614.5|86589.5|18
1630917890000|2021-09-06 08:44:50|86614.9|86589.9|86611.8|86586.8|86616.9|86591.9|86610.9|86585.9|42
1630917900000|2021-09-06 08:45:00|86612.2|86587.2|86617.2|86592.2|86619.8|86594.8|86611.2|86586.2|52
1630917910000|2021-09-06 08:45:10|86617|86592|86617.4|86592.4|86618.7|86593.7|86616.6|86591.6|44
1630917920000|2021-09-06 08:45:20|86617.6|86592.6|86616.9|86591.9|86617.6|86592.6|86616.5|86591.5|24
1630917930000|2021-09-06 08:45:30|86616.8|86591.8|86620.3|86595.3|86621.5|86596.5|86616.7|86591.7|34
1630917940000|2021-09-06 08:45:40|86620.4|86595.4|86616.2|86591.2|86620.4|86595.4|86614.4|86589.4|40
1630917950000|2021-09-06 08:45:50|86616.4|86591.4|86614.4|86589.4|86617.5|86592.5|86614.4|86589.4|33
1630917960000|2021-09-06 08:46:00|86615.6|86590.6|86614.3|86589.3|86616.9|86591.9|86613.5|86588.5|39
1630917970000|2021-09-06 08:46:10|86614.6|86589.6|86614.3|86589.3|86614.6|86589.6|86613.3|86588.3|18
1630917980000|2021-09-06 08:46:20|86614|86589|86610.6|86585.6|86614.7|86589.7|86610.6|86585.6|20
1630917990000|2021-09-06 08:46:30|86610.3|86585.3|86611.6|86586.6|86611.8|86586.8|86609.8|86584.8|26
1630918000000|2021-09-06 08:46:40|86611.7|86586.7|86611.2|86586.2|86611.8|86586.8|86611.2|86586.2|20
1630918010000|2021-09-06 08:46:50|86611.3|86586.3|86607.5|86582.5|86611.3|86586.3|86606.7|86581.7|48
1630918020000|2021-09-06 08:47:00|86607.7|86582.7|86607.7|86582.7|86608.2|86583.2|86606.3|86581.3|32
1630918030000|2021-09-06 08:47:10|86607.3|86582.3|86605.4|86580.4|86608.4|86583.4|86605.3|86580.3|31
1630918040000|2021-09-06 08:47:20|86605.2|86580.2|86604.5|86579.5|86605.2|86580.2|86604.1|86579.1|12
1630918050000|2021-09-06 08:47:30|86603.9|86578.9|86604.8|86579.8|86605.6|86580.6|86603|86578|19
1630918060000|2021-09-06 08:47:40|86604.5|86579.5|86603.5|86578.5|86604.6|86579.6|86603.4|86578.4|19
1630918070000|2021-09-06 08:47:50|86603.6|86578.6|86606.6|86581.6|86608.4|86583.4|86603.6|86578.6|38
1630918080000|2021-09-06 08:48:00|86606.7|86581.7|86607.3|86582.3|86607.9|86582.9|86606.4|86581.4|27
1630918090000|2021-09-06 08:48:10|86607.4|86582.4|86615.9|86590.9|86631|86591.8|86607.3|86571.2|43
1630918100000|2021-09-06 08:48:20|86616|86591|86616.6|86591.6|86617.7|86592.7|86615.5|86590.5|33
1630918110000|2021-09-06 08:48:30|86615.6|86590.6|86616.2|86591.2|86617.6|86592.6|86615.2|86590.2|23
1630918120000|2021-09-06 08:48:40|86616.1|86591.1|86617.9|86592.9|86617.9|86592.9|86615.8|86590.8|22
1630918130000|2021-09-06 08:48:50|86637.2|86587.2|86626.1|86576.1|86644|86594|86625.1|86575.1|62
1630918140000|2021-09-06 08:49:00|86626.6|86576.6|86613.9|86588.9|86626.6|86590.7|86611.6|86575|32
1630918150000|2021-09-06 08:49:10|86613.8|86588.8|86614.8|86589.8|86615.1|86590.1|86613.2|86588.2|21
1630918160000|2021-09-06 08:49:20|86614.3|86589.3|86615.9|86590.9|86619.3|86594.3|86613.1|86588.1|49
1630918170000|2021-09-06 08:49:30|86616.1|86591.1|86614.3|86589.3|86618.6|86593.6|86612.2|86587.2|42
1630918180000|2021-09-06 08:49:40|86614|86589|86614.7|86589.7|86616.3|86591.3|86612.7|86587.7|28
1630918190000|2021-09-06 08:49:50|86614.6|86589.6|86612.9|86587.9|86615.2|86590.2|86611.9|86586.9|20
1630918200000|2021-09-06 08:50:00|86613|86588|86610|86585|86613|86588|86608.4|86583.4|34
1630918210000|2021-09-06 08:50:10|86610.3|86585.3|86611.2|86586.2|86611.4|86586.4|86605.6|86580.6|38
1630918220000|2021-09-06 08:50:20|86611.3|86586.3|86608.7|86583.7|86612.2|86587.2|86608.6|86583.6|41
1630918230000|2021-09-06 08:50:30|86612.1|86587.1|86612|86587|86612.5|86587.5|86607.5|86582.5|39
1630918240000|2021-09-06 08:50:40|86611.9|86586.9|86605|86580|86611.9|86586.9|86602.9|86577.9|51
1630918250000|2021-09-06 08:50:50|86605.3|86580.3|86601.6|86576.6|86607.9|86582.9|86601.1|86576.1|33
1630918260000|2021-09-06 08:51:00|86601.9|86576.9|86587.7|86562.7|86601.9|86576.9|86586.4|86561.4|46
1630918270000|2021-09-06 08:51:10|86587.4|86562.4|86587.7|86562.7|86589.2|86564.2|86586.2|86561.2|36
1630918280000|2021-09-06 08:51:20|86587.2|86562.2|86589.3|86564.3|86598.3|86564.5|86582.7|86546.5|38
1630918290000|2021-09-06 08:51:30|86589|86564|86585.5|86560.5|86590.4|86565.4|86584.2|86559.2|52
1630918300000|2021-09-06 08:51:40|86585.6|86560.6|86579.8|86554.8|86586.4|86561.4|86579.8|86554.8|43
1630918310000|2021-09-06 08:51:50|86580.2|86555.2|86581.7|86556.7|86582.5|86557.5|86580.2|86555.2|17
1630918320000|2021-09-06 08:52:00|86581.8|86556.8|86586.1|86561.1|86587.7|86562.7|86581.3|86556.3|41
1630918330000|2021-09-06 08:52:10|86583.9|86558.9|86575.5|86550.5|86591.8|86559.7|86572.4|86541.3|47
1630918340000|2021-09-06 08:52:20|86575.4|86550.4|86577.7|86552.7|86578.4|86553.4|86574.2|86549.2|46
1630918350000|2021-09-06 08:52:30|86574.4|86549.4|86559.5|86534.5|86575.1|86550.1|86559.1|86534.1|51
1630918360000|2021-09-06 08:52:40|86559.4|86534.4|86563.8|86538.8|86564.4|86539.4|86559.4|86534.4|32
1630918370000|2021-09-06 08:52:50|86564.2|86539.2|86584|86559|86598.7|86561.1|86563.4|86538.4|60
1630918380000|2021-09-06 08:53:00|86584.1|86559.1|86592|86567|86610.6|86571.8|86581.6|86554.9|49
1630918390000|2021-09-06 08:53:10|86591.6|86566.6|86608.4|86583.4|86625.6|86585.5|86589.4|86561.1|63
1630918400000|2021-09-06 08:53:20|86608.6|86583.6|86610.9|86585.9|86612.1|86587.1|86607.7|86582.7|38
1630918410000|2021-09-06 08:53:30|86611.5|86586.5|86618.1|86593.1|86628.1|86593.1|86609.9|86577.1|48
1630918420000|2021-09-06 08:53:40|86618.7|86593.7|86616.2|86566.2|86639.8|86599.1|86606.9|86565.5|66
1630918430000|2021-09-06 08:53:50|86617.6|86567.6|86628.4|86578.4|86634.2|86584.2|86617.6|86567.6|65
1630918440000|2021-09-06 08:54:00|86627.1|86577.1|86620.3|86570.3|86627.1|86583.7|86607.6|86566.9|55
1630918450000|2021-09-06 08:54:10|86616.7|86566.7|86619.2|86569.2|86621.6|86571.6|86612.6|86562.6|49
1630918460000|2021-09-06 08:54:20|86618.1|86568.1|86610.9|86560.9|86623.7|86590.7|86599.3|86558.5|46
1630918470000|2021-09-06 08:54:30|86606.2|86556.2|86617.5|86567.5|86624.5|86574.5|86605.7|86555.7|65
1630918480000|2021-09-06 08:54:40|86615.7|86565.7|86619.1|86569.1|86623.9|86587.8|86608|86564|57
1630918490000|2021-09-06 08:54:50|86619.8|86569.8|86610|86560|86619.8|86569.8|86607|86557|43
1630918500000|2021-09-06 08:55:00|86609.9|86559.9|86595.5|86570.5|86610.1|86572.1|86594.4|86559.6|25
1630918510000|2021-09-06 08:55:10|86595.6|86570.6|86599.6|86574.6|86603.3|86578.3|86595.1|86570.1|58
1630918520000|2021-09-06 08:55:20|86600.4|86575.4|86599.7|86574.7|86602|86577|86597.2|86572.2|39
1630918530000|2021-09-06 08:55:30|86600|86575|86599.6|86574.6|86601.9|86576.9|86596.9|86571.9|26
1630918540000|2021-09-06 08:55:40|86600.8|86575.8|86595.2|86570.2|86608.2|86577|86591.7|86555.8|56
1630918550000|2021-09-06 08:55:50|86597|86572|86596|86571|86599.7|86574.7|86595|86570|43
1630918560000|2021-09-06 08:56:00|86597|86572|86604.3|86554.3|86615.8|86576.5|86593.9|86552.7|52
1630918570000|2021-09-06 08:56:10|86605.1|86555.1|86598.2|86573.2|86605.1|86573.2|86589.6|86553.4|42
1630918580000|2021-09-06 08:56:20|86597.3|86572.3|86597.2|86572.2|86602.1|86577.1|86596.5|86571.5|52
1630918590000|2021-09-06 08:56:30|86596.8|86571.8|86595.7|86570.7|86607.6|86573.5|86592.2|86552|35
1630918600000|2021-09-06 08:56:40|86595.2|86570.2|86577.8|86552.8|86595.2|86570.2|86571.3|86533.2|57
1630918610000|2021-09-06 08:56:50|86578.2|86553.2|86572|86547|86578.5|86553.5|86570.4|86545.4|39
1630918620000|2021-09-06 08:57:00|86570.1|86545.1|86569.9|86544.9|86573.1|86548.1|86567.9|86542.9|46
1630918630000|2021-09-06 08:57:10|86570|86545|86570.4|86545.4|86570.9|86545.9|86566.8|86541.8|41
1630918640000|2021-09-06 08:57:20|86569.9|86544.9|86577.1|86552.1|86577.2|86552.2|86567.7|86542.7|50
1630918650000|2021-09-06 08:57:30|86577.7|86552.7|86573.1|86548.1|86586.9|86554.8|86570.5|86534|49
1630918660000|2021-09-06 08:57:40|86575|86550|86575.6|86550.6|86576.1|86551.1|86572.6|86547.6|31
1630918670000|2021-09-06 08:57:50|86574.1|86549.1|86581.8|86556.8|86583.2|86558.2|86574|86549|43
1630918680000|2021-09-06 08:58:00|86582.8|86557.8|86580.6|86555.6|86589.7|86561.1|86574.3|86539|56
1630918690000|2021-09-06 08:58:10|86580.7|86555.7|86577.1|86552.1|86581.8|86556.8|86575.2|86550.2|32
1630918700000|2021-09-06 08:58:20|86577.4|86552.4|86590|86565|86592.1|86567.1|86577.4|86552.4|46
1630918710000|2021-09-06 08:58:30|86590.4|86565.4|86588.9|86563.9|86591.4|86566.4|86586.8|86561.8|31
1630918720000|2021-09-06 08:58:40|86589.1|86564.1|86585.8|86560.8|86590.9|86565.9|86585.8|86560.8|43
1630918730000|2021-09-06 08:58:50|86588.3|86563.3|86583.5|86558.5|86589.8|86564.8|86581.6|86556.6|51
1630918740000|2021-09-06 08:59:00|86584|86559|86579.9|86554.9|86592.1|86561.6|86573.6|86536.1|41
1630918750000|2021-09-06 08:59:10|86579.5|86554.5|86581.1|86556.1|86595|86556.6|86574.4|86544.2|47
1630918760000|2021-09-06 08:59:20|86579.7|86554.7|86595.4|86570.4|86611.3|86572.4|86579.5|86542.2|56
1630918770000|2021-09-06 08:59:30|86596.1|86571.1|86590.4|86565.4|86596.1|86571.1|86590.4|86565.4|46
1630918780000|2021-09-06 08:59:40|86590.3|86565.3|86588.9|86538.9|86602.3|86568.3|86574.7|86536.8|55
1630918790000|2021-09-06 08:59:50|86589.9|86539.9|86572.3|86547.3|86589.9|86548.6|86570.2|86532.9|53
1630918800000|2021-09-06 09:00:00|86575.1|86550.1|86593.8|86543.8|86596.9|86551.9|86569.9|86531.6|62
1630918810000|2021-09-06 09:00:10|86594.5|86544.5|86593.2|86543.2|86595.4|86545.4|86589.1|86539.1|60
1630918820000|2021-09-06 09:00:20|86592.6|86542.6|86579|86529|86595|86547|86567.3|86528.4|57
1630918830000|2021-09-06 09:00:30|86578.9|86528.9|86586.1|86536.1|86586.5|86536.5|86578.3|86528.3|53
1630918840000|2021-09-06 09:00:40|86586.2|86536.2|86587.4|86537.4|86587.4|86537.4|86586|86536|32
1630918850000|2021-09-06 09:00:50|86587.3|86537.3|86569.3|86544.3|86587.8|86544.5|86569|86531.1|41
1630918860000|2021-09-06 09:01:00|86570|86545|86578.7|86528.7|86579.7|86545|86567.1|86528.6|45
1630918870000|2021-09-06 09:01:10|86578.4|86528.4|86552.8|86527.8|86579.8|86543.2|86552.8|86521.3|50
1630918880000|2021-09-06 09:01:20|86553.5|86528.5|86564.2|86539.2|86568|86539.2|86551.2|86517|50
1630918890000|2021-09-06 09:01:30|86563.6|86538.6|86579.9|86529.9|86579.9|86544|86563.5|86529.9|49
1630918900000|2021-09-06 09:01:40|86580.3|86530.3|86580.7|86530.7|86584.7|86534.7|86579.6|86529.6|48
1630918910000|2021-09-06 09:01:50|86581.2|86531.2|86604.2|86554.2|86606.4|86558.1|86578.1|86528.1|66
1630918920000|2021-09-06 09:02:00|86604.9|86554.9|86604.2|86554.2|86605.4|86555.4|86601.4|86551.4|63
1630918930000|2021-09-06 09:02:10|86603.9|86553.9|86604.6|86554.6|86605.3|86555.3|86602.1|86552.1|53
1630918940000|2021-09-06 09:02:20|86604|86554|86602.2|86552.2|86609.1|86568.7|86590.5|86551.8|61
1630918950000|2021-09-06 09:02:30|86602.3|86552.3|86606.9|86556.9|86608.5|86558.5|86602.3|86552.3|61
1630918960000|2021-09-06 09:02:40|86605.6|86555.6|86602.8|86552.8|86607.6|86566.9|86589.1|86550.5|45
1630918970000|2021-09-06 09:02:50|86602.5|86552.5|86583.8|86558.8|86603.5|86563.1|86583.8|86545.5|58
1630918980000|2021-09-06 09:03:00|86583.9|86558.9|86578.6|86553.6|86584.4|86559.4|86576.5|86551.5|39
1630918990000|2021-09-06 09:03:10|86577.5|86552.5|86577.5|86552.5|86578.5|86553.5|86574.5|86549.5|25
1630919000000|2021-09-06 09:03:20|86577.4|86552.4|86575.2|86550.2|86580|86555|86574|86549|40
1630919010000|2021-09-06 09:03:30|86576|86551|86572.4|86547.4|86576.3|86551.3|86571.4|86546.4|34
1630919020000|2021-09-06 09:03:40|86572|86547|86573.3|86548.3|86575.1|86550.1|86571.5|86546.5|41
1630919030000|2021-09-06 09:03:50|86574.2|86549.2|86573.4|86548.4|86580.6|86555.6|86570.2|86545.2|46
1630919040000|2021-09-06 09:04:00|86571.6|86546.6|86581.6|86556.6|86581.6|86556.6|86571.6|86546.6|19
1630919050000|2021-09-06 09:04:10|86583.3|86558.3|86581.6|86556.6|86584.5|86559.5|86579.4|86554.4|41
1630919060000|2021-09-06 09:04:20|86581.5|86556.5|86583.2|86558.2|86586.1|86561.1|86580.8|86555.8|38
1630919070000|2021-09-06 09:04:30|86584|86559|86581|86556|86584.3|86559.3|86580.2|86555.2|42
1630919080000|2021-09-06 09:04:40|86581.1|86556.1|86577.8|86552.8|86581.9|86556.9|86575|86550|38
1630919090000|2021-09-06 09:04:50|86577.5|86552.5|86592|86567|86593.8|86568.8|86577.5|86552.5|46
1630919100000|2021-09-06 09:05:00|86591.1|86566.1|86588|86563|86593.6|86568.6|86588|86563|45
1630919110000|2021-09-06 09:05:10|86589.6|86564.6|86584|86559|86589.7|86564.7|86583.9|86558.9|41
1630919120000|2021-09-06 09:05:20|86583.6|86558.6|86586.3|86561.3|86587.4|86562.4|86583.6|86558.6|37
1630919130000|2021-09-06 09:05:30|86586.4|86561.4|86592.9|86567.9|86593.5|86568.5|86584.9|86559.9|40
1630919140000|2021-09-06 09:05:40|86593|86568|86590.3|86565.3|86593.1|86568.1|86589.3|86564.3|31
1630919150000|2021-09-06 09:05:50|86590.4|86565.4|86593.8|86568.8|86594.4|86569.4|86589.5|86564.5|42
1630919160000|2021-09-06 09:06:00|86593.1|86568.1|86595.7|86570.7|86596.4|86571.4|86593.1|86568.1|37
1630919170000|2021-09-06 09:06:10|86595.6|86570.6|86601.7|86576.7|86602.9|86577.9|86594.4|86569.4|33
1630919180000|2021-09-06 09:06:20|86602|86577|86616.7|86591.7|86616.7|86591.7|86601.8|86576.8|48
1630919190000|2021-09-06 09:06:30|86615.3|86590.3|86621.1|86596.1|86623.4|86598.4|86615.3|86590.3|47
1630919200000|2021-09-06 09:06:40|86619.3|86594.3|86620.2|86595.2|86620.3|86595.3|86616.8|86591.8|31
1630919210000|2021-09-06 09:06:50|86619.9|86594.9|86620|86595|86620.1|86595.1|86619.5|86594.5|15
1630919220000|2021-09-06 09:07:00|86619.7|86594.7|86619.6|86594.6|86621.3|86596.3|86619.6|86594.6|23
1630919230000|2021-09-06 09:07:10|86619.8|86594.8|86619.8|86594.8|86621.2|86596.2|86617.1|86592.1|28
1630919240000|2021-09-06 09:07:20|86621.2|86596.2|86617.3|86592.3|86621.2|86596.2|86615.3|86590.3|34
1630919250000|2021-09-06 09:07:30|86614.9|86589.9|86614.6|86589.6|86616.6|86591.6|86610.4|86585.4|43
1630919260000|2021-09-06 09:07:40|86614.1|86589.1|86615.6|86590.6|86615.8|86590.8|86614.1|86589.1|25
1630919270000|2021-09-06 09:07:50|86616.3|86591.3|86614.3|86589.3|86616.3|86591.3|86614.3|86589.3|18
1630919280000|2021-09-06 09:08:00|86614|86589|86608.5|86583.5|86614.5|86589.5|86604.5|86579.5|43
1630919290000|2021-09-06 09:08:10|86608.1|86583.1|86610.7|86585.7|86610.7|86585.7|86607.2|86582.2|26
1630919300000|2021-09-06 09:08:20|86611.5|86586.5|86609.1|86584.1|86611.6|86586.6|86607.5|86582.5|36
1630919310000|2021-09-06 09:08:30|86609.3|86584.3|86609.2|86584.2|86609.6|86584.6|86608.2|86583.2|26
1630919320000|2021-09-06 09:08:40|86609.1|86584.1|86609.8|86584.8|86610.1|86585.1|86608.5|86583.5|17
1630919330000|2021-09-06 09:08:50|86609.9|86584.9|86608.1|86583.1|86610.1|86585.1|86607|86582|39
1630919340000|2021-09-06 09:09:00|86608|86583|86605.3|86580.3|86608.4|86583.4|86604.3|86579.3|29
1630919350000|2021-09-06 09:09:10|86604.9|86579.9|86604.4|86579.4|86605.5|86580.5|86604.1|86579.1|13
1630919360000|2021-09-06 09:09:20|86606|86581|86608.1|86583.1|86609.7|86584.7|86605.5|86580.5|35
1630919370000|2021-09-06 09:09:30|86608.2|86583.2|86608.6|86583.6|86609.1|86584.1|86607.8|86582.8|27
1630919380000|2021-09-06 09:09:40|86608.7|86583.7|86612.9|86587.9|86615.5|86590.5|86608.2|86583.2|43
1630919390000|2021-09-06 09:09:50|86613.5|86588.5|86610.4|86585.4|86614.4|86589.4|86608.6|86583.6|35
1630919400000|2021-09-06 09:10:00|86610.8|86585.8|86609.9|86584.9|86611.5|86586.5|86609.9|86584.9|34
1630919410000|2021-09-06 09:10:10|86609.8|86584.8|86608.1|86583.1|86610.1|86585.1|86603.8|86578.8|38
1630919420000|2021-09-06 09:10:20|86607.1|86582.1|86606.2|86581.2|86608.4|86583.4|86605.3|86580.3|18
1630919430000|2021-09-06 09:10:30|86606.5|86581.5|86607.3|86582.3|86607.3|86582.3|86606|86581|29
1630919440000|2021-09-06 09:10:40|86607|86582|86607.9|86582.9|86608.4|86583.4|86606.7|86581.7|34
1630919450000|2021-09-06 09:10:50|86607.7|86582.7|86607.4|86582.4|86608.1|86583.1|86606.6|86581.6|19
1630919460000|2021-09-06 09:11:00|86606.7|86581.7|86610|86585|86612.3|86587.3|86606.7|86581.7|34
1630919470000|2021-09-06 09:11:10|86608.7|86583.7|86609|86584|86610.5|86585.5|86608.6|86583.6|30
1630919480000|2021-09-06 09:11:20|86609.1|86584.1|86609.7|86584.7|86610.1|86585.1|86608.3|86583.3|27
1630919490000|2021-09-06 09:11:30|86609.2|86584.2|86605.6|86580.6|86610|86585|86603.8|86578.8|31
1630919500000|2021-09-06 09:11:40|86605.8|86580.8|86608.3|86583.3|86609.2|86584.2|86605.5|86580.5|23
1630919510000|2021-09-06 09:11:50|86607.9|86582.9|86610.1|86585.1|86611.5|86586.5|86606.9|86581.9|38
1630919520000|2021-09-06 09:12:00|86609.5|86584.5|86610.2|86585.2|86610.7|86585.7|86609.3|86584.3|21
1630919530000|2021-09-06 09:12:10|86610.1|86585.1|86609.5|86584.5|86610.5|86585.5|86609.4|86584.4|15
1630919540000|2021-09-06 09:12:20|86609.6|86584.6|86609.9|86584.9|86610.2|86585.2|86609.4|86584.4|19
1630919550000|2021-09-06 09:12:30|86610.3|86585.3|86610.8|86585.8|86612.2|86587.2|86609.7|86584.7|27
1630919560000|2021-09-06 09:12:40|86611|86586|86611.7|86586.7|86612.2|86587.2|86611|86586|11
1630919570000|2021-09-06 09:12:50|86618|86593|86624.1|86599.1|86628.4|86603.4|86618|86593|54
1630919580000|2021-09-06 09:13:00|86623.4|86598.4|86623.2|86598.2|86623.4|86598.4|86619.8|86594.8|45
1630919590000|2021-09-06 09:13:10|86622.2|86597.2|86622|86597|86624.3|86599.3|86620.9|86595.9|30
1630919600000|2021-09-06 09:13:20|86621.7|86596.7|86622.9|86597.9|86623.8|86598.8|86620.5|86595.5|31
1630919610000|2021-09-06 09:13:30|86623|86598|86622.7|86597.7|86625.3|86600.3|86622.7|86597.7|32
1630919620000|2021-09-06 09:13:40|86619.2|86594.2|86618.7|86593.7|86621.6|86596.6|86617.4|86592.4|27
1630919630000|2021-09-06 09:13:50|86620.3|86595.3|86624.3|86599.3|86624.3|86599.3|86620.3|86595.3|31
1630919640000|2021-09-06 09:14:00|86624.7|86599.7|86622.3|86597.3|86624.7|86599.7|86621.4|86596.4|32
1630919650000|2021-09-06 09:14:10|86622.1|86597.1|86620.9|86595.9|86622.1|86597.1|86620.2|86595.2|23
1630919660000|2021-09-06 09:14:20|86621.1|86596.1|86622.4|86597.4|86622.8|86597.8|86620.3|86595.3|18
1630919670000|2021-09-06 09:14:30|86623.2|86598.2|86617.1|86592.1|86623.2|86598.2|86615.3|86590.3|36
1630919680000|2021-09-06 09:14:40|86616.9|86591.9|86618.9|86593.9|86618.9|86593.9|86616.9|86591.9|24
1630919690000|2021-09-06 09:14:50|86619|86594|86619.5|86594.5|86620|86595|86618.6|86593.6|23
1630919700000|2021-09-06 09:15:00|86620.1|86595.1|86617.1|86592.1|86620.3|86595.3|86612.8|86587.8|31
1630919710000|2021-09-06 09:15:10|86619.1|86594.1|86617.6|86592.6|86622.4|86597.4|86615.7|86590.7|47
1630919720000|2021-09-06 09:15:20|86617.1|86592.1|86615.7|86590.7|86617.1|86592.1|86611|86586|37
1630919730000|2021-09-06 09:15:30|86614.8|86589.8|86613.7|86588.7|86614.8|86589.8|86613|86588|29
1630919740000|2021-09-06 09:15:40|86613.5|86588.5|86612.6|86587.6|86613.5|86588.5|86612.3|86587.3|23
1630919750000|2021-09-06 09:15:50|86612.4|86587.4|86612.3|86587.3|86613.7|86588.7|86612.3|86587.3|23
1630919760000|2021-09-06 09:16:00|86612.1|86587.1|86612.7|86587.7|86612.7|86587.7|86611.9|86586.9|14
1630919770000|2021-09-06 09:16:10|86612.4|86587.4|86609.7|86584.7|86613.9|86588.9|86609|86584|29
1630919780000|2021-09-06 09:16:20|86609.2|86584.2|86611.6|86586.6|86612.6|86587.6|86609.2|86584.2|32
1630919790000|2021-09-06 09:16:30|86611.5|86586.5|86614.1|86589.1|86614.1|86589.1|86611.5|86586.5|20
1630919800000|2021-09-06 09:16:40|86613.8|86588.8|86612.6|86587.6|86614.6|86589.6|86611.7|86586.7|24
1630919810000|2021-09-06 09:16:50|86611.6|86586.6|86611.5|86586.5|86612.7|86587.7|86610.9|86585.9|23
1630919820000|2021-09-06 09:17:00|86611.7|86586.7|86610.2|86585.2|86612.7|86587.7|86609.6|86584.6|28
1630919830000|2021-09-06 09:17:10|86609.8|86584.8|86612.7|86587.7|86614.6|86589.6|86608|86583|37
1630919840000|2021-09-06 09:17:20|86612.5|86587.5|86619.3|86594.3|86621.2|86596.2|86609.6|86584.6|51
1630919850000|2021-09-06 09:17:30|86620.2|86595.2|86621.4|86596.4|86623.7|86598.7|86617.5|86592.5|32
1630919860000|2021-09-06 09:17:40|86621.3|86596.3|86620.7|86595.7|86622.2|86597.2|86619.9|86594.9|21
1630919870000|2021-09-06 09:17:50|86620.9|86595.9|86623.1|86598.1|86628.8|86603.8|86619.9|86594.9|39
1630919880000|2021-09-06 09:18:00|86622.9|86597.9|86624.4|86599.4|86626.3|86601.3|86621|86596|40
1630919890000|2021-09-06 09:18:10|86624.7|86599.7|86632.6|86607.6|86634.5|86609.5|86624.5|86599.5|32
1630919900000|2021-09-06 09:18:20|86632.9|86607.9|86630.7|86605.7|86634.1|86609.1|86630.5|86605.5|25
1630919910000|2021-09-06 09:18:30|86630.8|86605.8|86615.9|86590.9|86631.4|86606.4|86615.9|86590.9|55
1630919920000|2021-09-06 09:18:40|86615.3|86590.3|86617.5|86592.5|86634.5|86594.2|86615.3|86583.1|33
1630919930000|2021-09-06 09:18:50|86617.4|86592.4|86617|86592|86618.5|86593.5|86616.7|86591.7|14
1630919940000|2021-09-06 09:19:00|86617.5|86592.5|86617.8|86592.8|86618.3|86593.3|86616.7|86591.7|19
1630919950000|2021-09-06 09:19:10|86617.5|86592.5|86617.6|86592.6|86618.1|86593.1|86616.1|86591.1|26
1630919960000|2021-09-06 09:19:20|86617.5|86592.5|86619|86594|86619.7|86594.7|86617.4|86592.4|33
1630919970000|2021-09-06 09:19:30|86619.4|86594.4|86623.2|86598.2|86623.3|86598.3|86619|86594|27
1630919980000|2021-09-06 09:19:40|86622.8|86597.8|86622.6|86597.6|86625.7|86600.7|86621.9|86596.9|31
1630919990000|2021-09-06 09:19:50|86621.7|86596.7|86627.8|86602.8|86627.8|86602.8|86621.7|86596.7|25
1630920000000|2021-09-06 09:20:00|86628.8|86603.8|86632|86607|86633.1|86608.1|86626.2|86601.2|43
1630920010000|2021-09-06 09:20:10|86631.5|86606.5|86630.2|86605.2|86631.6|86606.6|86626.4|86601.4|38
1630920020000|2021-09-06 09:20:20|86629.7|86604.7|86627.7|86602.7|86630.5|86605.5|86627.6|86602.6|41
1630920030000|2021-09-06 09:20:30|86627.5|86602.5|86626.1|86601.1|86629.5|86604.5|86625.9|86600.9|42
1630920040000|2021-09-06 09:20:40|86626.7|86601.7|86624.6|86599.6|86627|86602|86622.3|86597.3|32
1630920050000|2021-09-06 09:20:50|86623.9|86598.9|86622.8|86597.8|86623.9|86598.9|86621.8|86596.8|25
1630920060000|2021-09-06 09:21:00|86623.8|86598.8|86631.5|86606.5|86631.7|86606.7|86622.7|86597.7|48
1630920070000|2021-09-06 09:21:10|86631.6|86606.6|86637.5|86612.5|86639.4|86614.4|86629.9|86604.9|43
1630920080000|2021-09-06 09:21:20|86637|86612|86645.5|86620.5|86647.9|86622.9|86635.9|86610.9|53
1630920090000|2021-09-06 09:21:30|86645|86620|86641.1|86616.1|86651.8|86626.8|86641.1|86616.1|57
1630920100000|2021-09-06 09:21:40|86641.5|86616.5|86645.9|86620.9|86645.9|86620.9|86641.3|86616.3|38
1630920110000|2021-09-06 09:21:50|86645.7|86620.7|86643.4|86618.4|86650.2|86625.2|86641.2|86616.2|35
1630920120000|2021-09-06 09:22:00|86641.9|86616.9|86639.9|86614.9|86648|86623|86637.5|86612.5|42
1630920130000|2021-09-06 09:22:10|86639.1|86614.1|86638.7|86613.7|86641.3|86616.3|86635|86610|54
1630920140000|2021-09-06 09:22:20|86638.8|86613.8|86646.2|86596.2|86647.9|86613.8|86631.4|86594.9|33
1630920150000|2021-09-06 09:22:30|86646.8|86596.8|86636.9|86611.9|86646.8|86614|86635|86596.7|26
1630920160000|2021-09-06 09:22:40|86637|86612|86639.3|86614.3|86643.2|86618.2|86636.3|86611.3|41
1630920170000|2021-09-06 09:22:50|86638.3|86613.3|86642.2|86617.2|86642.3|86617.3|86638|86613|47
1630920180000|2021-09-06 09:23:00|86641.9|86616.9|86645.2|86620.2|86646.6|86621.6|86641.9|86616.9|32
1630920190000|2021-09-06 09:23:10|86645|86620|86644.7|86619.7|86646.5|86621.5|86644.6|86619.6|34
1630920200000|2021-09-06 09:23:20|86644.3|86619.3|86644.8|86619.8|86646.4|86621.4|86644.1|86619.1|33
1630920210000|2021-09-06 09:23:30|86644.7|86619.7|86645.4|86620.4|86647.1|86622.1|86642.9|86617.9|46
1630920220000|2021-09-06 09:23:40|86646.5|86621.5|86645.6|86620.6|86647.7|86622.7|86645.3|86620.3|25
1630920230000|2021-09-06 09:23:50|86646.4|86621.4|86646.1|86621.1|86649.4|86624.4|86646|86621|31
1630920240000|2021-09-06 09:24:00|86645.6|86620.6|86648.5|86623.5|86650|86625|86645.6|86620.6|49
1630920250000|2021-09-06 09:24:10|86649.9|86624.9|86649.9|86624.9|86651.6|86626.6|86649.9|86624.9|33
1630920260000|2021-09-06 09:24:20|86650.3|86625.3|86656|86631|86657.5|86632.5|86649.9|86624.9|40
1630920270000|2021-09-06 09:24:30|86656.7|86631.7|86660|86635|86662.1|86637.1|86655.2|86630.2|41
1630920280000|2021-09-06 09:24:40|86660.5|86635.5|86669.2|86619.2|86673|86635.9|86657.8|86619.2|47
1630920290000|2021-09-06 09:24:50|86669|86619|86667.5|86617.5|86672.8|86622.8|86667.2|86617.2|46
1630920300000|2021-09-06 09:25:00|86668.1|86618.1|86653.6|86628.6|86668.8|86629.2|86653.6|86616.2|36
1630920310000|2021-09-06 09:25:10|86653.7|86628.7|86652.3|86627.3|86661.6|86636.6|86652.1|86627.1|47
1630920320000|2021-09-06 09:25:20|86652.1|86627.1|86657.4|86632.4|86658.9|86633.9|86652.1|86627.1|46
1630920330000|2021-09-06 09:25:30|86657.1|86632.1|86658.6|86633.6|86658.7|86633.7|86654.4|86629.4|36
1630920340000|2021-09-06 09:25:40|86657.3|86632.3|86656.1|86631.1|86660.3|86635.3|86654.8|86629.8|35
1630920350000|2021-09-06 09:25:50|86658.1|86633.1|86659.8|86634.8|86660.2|86635.2|86655.3|86630.3|34
1630920360000|2021-09-06 09:26:00|86659.9|86634.9|86659.5|86634.5|86660.6|86635.6|86656.3|86631.3|27
1630920370000|2021-09-06 09:26:10|86659.3|86634.3|86658.3|86633.3|86665|86640|86655.7|86630.7|40
1630920380000|2021-09-06 09:26:20|86659.1|86634.1|86665.9|86640.9|86665.9|86640.9|86658.8|86633.8|38
1630920390000|2021-09-06 09:26:30|86665.3|86640.3|86648.3|86623.3|86666|86641|86648.3|86623.3|38
1630920400000|2021-09-06 09:26:40|86647.7|86622.7|86647.8|86622.8|86649.6|86624.6|86646.1|86621.1|33
1630920410000|2021-09-06 09:26:50|86647.7|86622.7|86647|86622|86649.4|86624.4|86647|86622|22
1630920420000|2021-09-06 09:27:00|86647.2|86622.2|86645.1|86620.1|86647.6|86622.6|86643.9|86618.9|36
1630920430000|2021-09-06 09:27:10|86645.2|86620.2|86646.6|86621.6|86647.5|86622.5|86643.9|86618.9|26
1630920440000|2021-09-06 09:27:20|86646.9|86621.9|86648.3|86623.3|86649.1|86624.1|86646.6|86621.6|28
1630920450000|2021-09-06 09:27:30|86647.9|86622.9|86647|86622|86649.8|86624.8|86643.4|86618.4|32
1630920460000|2021-09-06 09:27:40|86644.2|86619.2|86641.6|86616.6|86644.2|86619.2|86640.4|86615.4|32
1630920470000|2021-09-06 09:27:50|86641.2|86616.2|86640.3|86615.3|86649.2|86619.3|86637.4|86599.2|49
1630920480000|2021-09-06 09:28:00|86639|86614|86637|86612|86640.1|86615.1|86635.2|86610.2|38
1630920490000|2021-09-06 09:28:10|86636.3|86611.3|86636|86611|86637|86612|86634.5|86609.5|27
1630920500000|2021-09-06 09:28:20|86636.3|86611.3|86636.3|86611.3|86638.7|86613.7|86635.9|86610.9|26
1630920510000|2021-09-06 09:28:30|86637|86612|86630.9|86605.9|86637|86612|86630.9|86605.9|24
1630920520000|2021-09-06 09:28:40|86627|86602|86624.2|86599.2|86627|86602|86621.9|86596.9|44
1630920530000|2021-09-06 09:28:50|86624.1|86599.1|86622.8|86597.8|86625.9|86600.9|86621.3|86596.3|28
1630920540000|2021-09-06 09:29:00|86622.2|86597.2|86625.7|86600.7|86625.8|86600.8|86621.6|86596.6|26
1630920550000|2021-09-06 09:29:10|86626.4|86601.4|86623.9|86598.9|86626.6|86601.6|86623.7|86598.7|25
1630920560000|2021-09-06 09:29:20|86624.2|86599.2|86618.6|86593.6|86625.2|86600.2|86611.9|86586.9|38
1630920570000|2021-09-06 09:29:30|86616.5|86591.5|86616|86591|86618.5|86593.5|86615.5|86590.5|15
1630920580000|2021-09-06 09:29:40|86615.9|86590.9|86618.2|86593.2|86618.5|86593.5|86614.5|86589.5|35
1630920590000|2021-09-06 09:29:50|86618.1|86593.1|86618.3|86593.3|86618.3|86593.3|86616.6|86591.6|17
1630920600000|2021-09-06 09:30:00|86617.6|86592.6|86620|86595|86621.4|86596.4|86614.9|86589.9|40
1630920610000|2021-09-06 09:30:10|86620.5|86595.5|86621.4|86596.4|86621.8|86596.8|86620.5|86595.5|25
1630920620000|2021-09-06 09:30:20|86621.7|86596.7|86622.1|86597.1|86622.9|86597.9|86621.4|86596.4|20
1630920630000|2021-09-06 09:30:30|86621.7|86596.7|86615.6|86590.6|86624.1|86599.1|86615|86590|30
1630920640000|2021-09-06 09:30:40|86615.4|86590.4|86619.9|86594.9|86621.4|86596.4|86615.4|86590.4|40
1630920650000|2021-09-06 09:30:50|86619.1|86594.1|86617.4|86592.4|86620.7|86595.7|86614.5|86589.5|32
1630920660000|2021-09-06 09:31:00|86618.8|86593.8|86619.1|86594.1|86620.3|86595.3|86616.6|86591.6|24
1630920670000|2021-09-06 09:31:10|86619|86594|86618.7|86593.7|86622|86597|86617.1|86592.1|44
1630920680000|2021-09-06 09:31:20|86618.5|86593.5|86620.7|86595.7|86622.1|86597.1|86618.2|86593.2|30
1630920690000|2021-09-06 09:31:30|86620.9|86595.9|86618.4|86593.4|86620.9|86595.9|86616.9|86591.9|22
1630920700000|2021-09-06 09:31:40|86618|86593|86614.3|86589.3|86618.3|86593.3|86614.3|86589.3|28
1630920710000|2021-09-06 09:31:50|86614.5|86589.5|86615.4|86590.4|86618.4|86593.4|86613.8|86588.8|26
1630920720000|2021-09-06 09:32:00|86617.7|86592.7|86617.4|86592.4|86619|86594|86614.8|86589.8|37
1630920730000|2021-09-06 09:32:10|86616.3|86591.3|86616.6|86591.6|86618.2|86593.2|86612.3|86587.3|26
1630920740000|2021-09-06 09:32:20|86614.3|86589.3|86613.4|86588.4|86617.4|86592.4|86613.4|86588.4|30
1630920750000|2021-09-06 09:32:30|86613.3|86588.3|86619.1|86594.1|86620.1|86595.1|86613.3|86588.3|28
1630920760000|2021-09-06 09:32:40|86619.3|86594.3|86614.1|86589.1|86619.3|86594.3|86614.1|86589.1|41
1630920770000|2021-09-06 09:32:50|86614.4|86589.4|86621.6|86596.6|86626.1|86601.1|86614.4|86589.4|45
1630920780000|2021-09-06 09:33:00|86621.1|86596.1|86625.5|86600.5|86626.7|86601.7|86621|86596|48
1630920790000|2021-09-06 09:33:10|86623.8|86598.8|86627.1|86602.1|86627.5|86602.5|86618.6|86593.6|53
1630920800000|2021-09-06 09:33:20|86627.2|86602.2|86622.2|86597.2|86627.8|86602.8|86622.2|86597.2|33
1630920810000|2021-09-06 09:33:30|86622.5|86597.5|86624.9|86599.9|86629.1|86604.1|86622.5|86597.5|42
1630920820000|2021-09-06 09:33:40|86624.1|86599.1|86624.1|86599.1|86625|86600|86622.7|86597.7|13
1630920830000|2021-09-06 09:33:50|86624|86599|86623.5|86598.5|86624.7|86599.7|86623|86598|25
1630920840000|2021-09-06 09:34:00|86623.2|86598.2|86623.4|86598.4|86623.7|86598.7|86623|86598|15
1630920850000|2021-09-06 09:34:10|86623.5|86598.5|86623.2|86598.2|86623.8|86598.8|86622.8|86597.8|21
1630920860000|2021-09-06 09:34:20|86623.6|86598.6|86624.1|86599.1|86625.3|86600.3|86619.4|86594.4|40
1630920870000|2021-09-06 09:34:30|86621.7|86596.7|86625.3|86600.3|86625.3|86600.3|86621.7|86596.7|40
1630920880000|2021-09-06 09:34:40|86625.4|86600.4|86625.7|86600.7|86626.9|86601.9|86624.2|86599.2|37
1630920890000|2021-09-06 09:34:50|86625|86600|86625|86600|86625.9|86600.9|86621.5|86596.5|31
1630920900000|2021-09-06 09:35:00|86625.1|86600.1|86627.2|86602.2|86627.2|86602.2|86625.1|86600.1|29
1630920910000|2021-09-06 09:35:10|86627.6|86602.6|86627.6|86602.6|86632.2|86607.2|86626.7|86601.7|29
1630920920000|2021-09-06 09:35:20|86628|86603|86630.1|86605.1|86630.2|86605.2|86627.2|86602.2|27
1630920930000|2021-09-06 09:35:30|86629.9|86604.9|86630.1|86605.1|86635.8|86610.8|86629.9|86604.9|39
1630920940000|2021-09-06 09:35:40|86631.1|86606.1|86639.9|86614.9|86652.1|86616.5|86628.2|86602.1|46
1630920950000|2021-09-06 09:35:50|86639.7|86614.7|86637.4|86612.4|86639.7|86614.7|86636.4|86611.4|32
1630920960000|2021-09-06 09:36:00|86637.2|86612.2|86628|86603|86644.9|86613.5|86625.7|86594.5|35
1630920970000|2021-09-06 09:36:10|86629.6|86604.6|86633.9|86608.9|86634.3|86609.3|86628.1|86603.1|30
1630920980000|2021-09-06 09:36:20|86633.8|86608.8|86635.6|86610.6|86636|86611|86633.8|86608.8|27
1630920990000|2021-09-06 09:36:30|86635.2|86610.2|86635.4|86610.4|86635.9|86610.9|86634.4|86609.4|21
1630921000000|2021-09-06 09:36:40|86635|86610|86639.9|86614.9|86641.4|86616.4|86635|86610|19
1630921010000|2021-09-06 09:36:50|86642.1|86617.1|86675.2|86625.2|86675.2|86625.2|86637.2|86612.2|58
1630921020000|2021-09-06 09:37:00|86676|86626|86678.7|86628.7|86685.4|86646.9|86661.8|86623|51
1630921030000|2021-09-06 09:37:10|86677.6|86627.6|86658.7|86633.7|86679.3|86639.1|86656.3|86620.3|45
1630921040000|2021-09-06 09:37:20|86660|86635|86661.6|86636.6|86662.2|86637.2|86657|86632|36
1630921050000|2021-09-06 09:37:30|86661|86636|86670.8|86620.8|86670.8|86637.2|86656.6|86620.7|24
1630921060000|2021-09-06 09:37:40|86670.9|86620.9|86650.2|86625.2|86670.9|86634|86648.9|86614.4|32
1630921070000|2021-09-06 09:37:50|86650|86625|86648.8|86623.8|86650|86625|86648|86623|23
1630921080000|2021-09-06 09:38:00|86650.3|86625.3|86652.6|86627.6|86656.3|86631.3|86650.1|86625.1|38
1630921090000|2021-09-06 09:38:10|86652.7|86627.7|86673.5|86623.5|86684.7|86642.5|86651|86623.5|40
1630921100000|2021-09-06 09:38:20|86673.6|86623.6|86677.8|86627.8|86677.8|86643.3|86661.6|86622.1|36
1630921110000|2021-09-06 09:38:30|86662.7|86637.7|86663.5|86638.5|86674.5|86644.1|86659.5|86624.2|42
1630921120000|2021-09-06 09:38:40|86663.3|86638.3|86661.1|86636.1|86663.3|86638.3|86654.8|86629.8|33
1630921130000|2021-09-06 09:38:50|86661.3|86636.3|86659.7|86634.7|86661.8|86636.8|86656.7|86631.7|29
1630921140000|2021-09-06 09:39:00|86656.3|86631.3|86656.9|86631.9|86656.9|86631.9|86653.7|86628.7|29
1630921150000|2021-09-06 09:39:10|86656.8|86631.8|86657.7|86632.7|86658.1|86633.1|86653.6|86628.6|34
1630921160000|2021-09-06 09:39:20|86655.7|86630.7|86653.9|86628.9|86655.7|86630.7|86653.2|86628.2|30
1630921170000|2021-09-06 09:39:30|86654.9|86629.9|86659.9|86634.9|86661.4|86636.4|86647.3|86622.3|38
1630921180000|2021-09-06 09:39:40|86658.3|86633.3|86655.8|86630.8|86681.7|86643|86654.6|86622.2|46
1630921190000|2021-09-06 09:39:50|86653.1|86628.1|86656.8|86631.8|86670|86631.8|86652.2|86617.4|21
1630921200000|2021-09-06 09:40:00|86656.3|86631.3|86658.2|86633.2|86668.7|86633.2|86649.9|86613.6|39
1630921210000|2021-09-06 09:40:10|86656.9|86631.9|86673.2|86623.2|86676.7|86637|86650|86622.7|34
1630921220000|2021-09-06 09:40:20|86674.1|86624.1|86658.9|86633.9|86674.1|86635.3|86657.8|86624|20
1630921230000|2021-09-06 09:40:30|86658.3|86633.3|86658|86633|86659.2|86634.2|86658|86633|12
1630921240000|2021-09-06 09:40:40|86658.3|86633.3|86669|86644|86688.6|86649.3|86657.2|86629.5|46
1630921250000|2021-09-06 09:40:50|86667.3|86642.3|86671.1|86646.1|86671.1|86646.1|86665.3|86640.3|37
1630921260000|2021-09-06 09:41:00|86672.2|86647.2|86665|86640|86672.2|86647.2|86660.2|86635.2|51
1630921270000|2021-09-06 09:41:10|86664|86639|86660.8|86635.8|86690.2|86649.2|86659.9|86625.5|60
1630921280000|2021-09-06 09:41:20|86665.4|86640.4|86659.8|86634.8|86676.7|86640.5|86658.6|86622|37
1630921290000|2021-09-06 09:41:30|86662.4|86637.4|86665.6|86615.6|86666.5|86638.4|86653.9|86614.7|31
1630921300000|2021-09-06 09:41:40|86664.9|86614.9|86657.9|86632.9|86666.2|86634.1|86650.2|86614.9|35
1630921310000|2021-09-06 09:41:50|86657.1|86632.1|86705.7|86655.7|86708.6|86658.6|86654.4|86625.1|42
1630921320000|2021-09-06 09:42:00|86704.7|86654.7|86685.4|86660.4|86707.8|86671.4|86684|86654.1|56
1630921330000|2021-09-06 09:42:10|86685.6|86660.6|86686.7|86661.7|86689.4|86664.4|86679.7|86654.7|36
1630921340000|2021-09-06 09:42:20|86686.9|86661.9|86682.2|86657.2|86686.9|86661.9|86678|86653|41
1630921350000|2021-09-06 09:42:30|86681.5|86656.5|86695.4|86645.4|86700.5|86664.4|86681.1|86644.4|42
1630921360000|2021-09-06 09:42:40|86696|86646|86681.1|86656.1|86696|86663.5|86676.5|86646|35
1630921370000|2021-09-06 09:42:50|86678.9|86653.9|86681.3|86656.3|86682.9|86657.9|86678.9|86653.9|27
1630921380000|2021-09-06 09:43:00|86683.7|86658.7|86690.6|86665.6|86710.5|86674.9|86683.7|86654.3|45
1630921390000|2021-09-06 09:43:10|86690.5|86665.5|86698.7|86673.7|86699.8|86674.8|86690.5|86665.5|20
1630921400000|2021-09-06 09:43:20|86699.6|86674.6|86697.7|86672.7|86699.6|86674.6|86696.9|86671.9|16
1630921410000|2021-09-06 09:43:30|86695.7|86670.7|86685.8|86660.8|86697.1|86672.1|86682.9|86657.9|40
1630921420000|2021-09-06 09:43:40|86685.7|86660.7|86677.9|86652.9|86695.4|86661.8|86677.9|86640.4|34
1630921430000|2021-09-06 09:43:50|86678.5|86653.5|86690.5|86640.5|86692.8|86656.7|86677.9|86639.2|27
1630921440000|2021-09-06 09:44:00|86691.2|86641.2|86683.2|86658.2|86699.4|86663|86674.5|86638.4|49
1630921450000|2021-09-06 09:44:10|86683.6|86658.6|86697.1|86672.1|86712.4|86673.7|86683.5|86652.5|41
1630921460000|2021-09-06 09:44:20|86696.9|86671.9|86693.1|86668.1|86699.2|86674.2|86692.1|86667.1|40
1630921470000|2021-09-06 09:44:30|86692.4|86667.4|86686.8|86661.8|86707.3|86670.2|86686.2|86657.1|30
1630921480000|2021-09-06 09:44:40|86690.4|86665.4|86687|86662|86693|86668|86686.4|86661.4|33
1630921490000|2021-09-06 09:44:50|86687.6|86662.6|86694.7|86669.7|86711.4|86673.4|86687.6|86653.1|38
1630921500000|2021-09-06 09:45:00|86691.7|86666.7|86700.1|86675.1|86702.7|86677.7|86690.6|86665.6|44
1630921510000|2021-09-06 09:45:10|86700.7|86675.7|86701.3|86676.3|86702.5|86677.5|86696.9|86671.9|45
1630921520000|2021-09-06 09:45:20|86704.1|86679.1|86701.4|86676.4|86704.2|86679.2|86697.7|86672.7|45
1630921530000|2021-09-06 09:45:30|86697|86672|86701|86676|86703.4|86678.4|86697|86672|36
1630921540000|2021-09-06 09:45:40|86701.2|86676.2|86700.2|86675.2|86701.5|86676.5|86697.1|86672.1|14
1630921550000|2021-09-06 09:45:50|86701.1|86676.1|86709.1|86659.1|86715.1|86679.2|86700.2|86658.7|35
1630921560000|2021-09-06 09:46:00|86708.1|86658.1|86702.1|86677.1|86710.6|86677.7|86698.2|86657.5|53
1630921570000|2021-09-06 09:46:10|86702.7|86677.7|86698.2|86673.2|86702.7|86677.7|86698|86673|29
1630921580000|2021-09-06 09:46:20|86698.3|86673.3|86699.7|86674.7|86716.6|86677|86697.7|86661.8|39
1630921590000|2021-09-06 09:46:30|86699.3|86674.3|86697.2|86672.2|86699.3|86674.3|86697|86672|28
1630921600000|2021-09-06 09:46:40|86696.8|86671.8|86696.3|86671.3|86697.1|86672.1|86695.7|86670.7|19
1630921610000|2021-09-06 09:46:50|86696.4|86671.4|86704.7|86654.7|86705.3|86671.4|86693.3|86654.7|27
1630921620000|2021-09-06 09:47:00|86695.6|86670.6|86694.9|86669.9|86697.8|86672.8|86694.9|86669.9|18
1630921630000|2021-09-06 09:47:10|86695|86670|86693.2|86668.2|86695.1|86670.1|86692|86667|21
1630921640000|2021-09-06 09:47:20|86693.1|86668.1|86687.5|86662.5|86693.4|86668.4|86687.3|86662.3|27
1630921650000|2021-09-06 09:47:30|86687.3|86662.3|86688.8|86663.8|86689.2|86664.2|86687.3|86662.3|15
1630921660000|2021-09-06 09:47:40|86688.4|86663.4|86689.2|86664.2|86691.1|86666.1|86688.4|86663.4|39
1630921670000|2021-09-06 09:47:50|86689.3|86664.3|86690|86665|86690.5|86665.5|86688.6|86663.6|20
1630921680000|2021-09-06 09:48:00|86690.5|86665.5|86690.1|86665.1|86697.4|86666.6|86690.1|86647.4|25
1630921690000|2021-09-06 09:48:10|86690.7|86665.7|86688.6|86663.6|86692.1|86667.1|86686.2|86661.2|20
1630921700000|2021-09-06 09:48:20|86688.8|86663.8|86706.5|86656.5|86709.1|86672.1|86685.9|86655.7|36
1630921710000|2021-09-06 09:48:30|86707.8|86657.8|86706.8|86656.8|86707.8|86657.8|86705.7|86655.7|14
1630921720000|2021-09-06 09:48:40|86706|86656|86709.3|86659.3|86710.9|86675.1|86698.6|86655.6|31
1630921730000|2021-09-06 09:48:50|86696.4|86671.4|86708.8|86683.8|86721|86686.8|86691|86661.7|40
1630921740000|2021-09-06 09:49:00|86708.7|86683.7|86709.3|86684.3|86711.9|86686.9|86707.4|86682.4|40
1630921750000|2021-09-06 09:49:10|86710.4|86685.4|86715.6|86690.6|86717|86692|86709.2|86684.2|45
1630921760000|2021-09-06 09:49:20|86715.7|86690.7|86718.3|86693.3|86719.6|86694.6|86708.9|86683.9|31
1630921770000|2021-09-06 09:49:30|86718.4|86693.4|86718.5|86693.5|86718.7|86693.7|86716.8|86691.8|22
1630921780000|2021-09-06 09:49:40|86719.1|86694.1|86718.1|86693.1|86720.2|86695.2|86714.7|86689.7|23
1630921790000|2021-09-06 09:49:50|86718.5|86693.5|86710.3|86685.3|86731.8|86693.9|86709|86679.2|41
1630921800000|2021-09-06 09:50:00|86710.5|86685.5|86706.8|86681.8|86713|86688|86706.8|86681.8|34
1630921810000|2021-09-06 09:50:10|86706.7|86681.7|86706.5|86681.5|86708|86683|86706|86681|16
1630921820000|2021-09-06 09:50:20|86706.2|86681.2|86716|86666|86716.2|86682.4|86704|86662.2|21
1630921830000|2021-09-06 09:50:30|86715.5|86665.5|86700.1|86675.1|86717.6|86680.6|86699.4|86660.4|37
1630921840000|2021-09-06 09:50:40|86700.5|86675.5|86718.4|86668.4|86718.8|86684|86700.5|86667.6|37
1630921850000|2021-09-06 09:50:50|86717.9|86667.9|86718.6|86668.6|86718.6|86668.6|86716.3|86666.3|21
1630921860000|2021-09-06 09:51:00|86720.2|86670.2|86697.5|86672.5|86720.2|86678.2|86697.5|86665.1|38
1630921870000|2021-09-06 09:51:10|86697.4|86672.4|86700.1|86675.1|86710.3|86676.5|86696|86660.2|19
1630921880000|2021-09-06 09:51:20|86699.6|86674.6|86696.3|86671.3|86700.9|86675.9|86693.3|86668.3|35
1630921890000|2021-09-06 09:51:30|86696.2|86671.2|86696.2|86671.2|86698.8|86673.8|86693.8|86668.8|28
1630921900000|2021-09-06 09:51:40|86695.8|86670.8|86690.6|86665.6|86702.7|86672.3|86687.6|86651.4|43
1630921910000|2021-09-06 09:51:50|86691.5|86666.5|86693.2|86668.2|86705.1|86668.9|86688.8|86653.5|34
1630921920000|2021-09-06 09:52:00|86692.8|86667.8|86705.4|86655.4|86705.5|86668.1|86689.5|86648.3|42
1630921930000|2021-09-06 09:52:10|86693.4|86668.4|86697.1|86672.1|86697.6|86672.6|86690.7|86665.7|34
1630921940000|2021-09-06 09:52:20|86698.5|86673.5|86693.9|86668.9|86708.4|86673.6|86689.7|86658.4|51
1630921950000|2021-09-06 09:52:30|86692.3|86667.3|86704|86654|86704.4|86673.2|86689.7|86653.8|48
1630921960000|2021-09-06 09:52:40|86704.4|86654.4|86701.8|86651.8|86705.9|86669.3|86691.1|86650.3|43
1630921970000|2021-09-06 09:52:50|86701.6|86651.6|86696|86671|86707.1|86671|86686.6|86650.5|51
1630921980000|2021-09-06 09:53:00|86697.1|86672.1|86697|86672|86715.4|86678.1|86693.9|86663.2|53
1630921990000|2021-09-06 09:53:10|86696|86671|86692.3|86667.3|86700.3|86675.3|86691.8|86666.8|40
1630922000000|2021-09-06 09:53:20|86691|86666|86703.6|86653.6|86703.9|86669.2|86686.1|86652.6|51
1630922010000|2021-09-06 09:53:30|86703.5|86653.5|86689.5|86664.5|86703.5|86669.2|86684.2|86652.3|53
1630922020000|2021-09-06 09:53:40|86688.7|86663.7|86688|86663|86690.7|86665.7|86686.8|86661.8|28
1630922030000|2021-09-06 09:53:50|86688.2|86663.2|86687.3|86662.3|86699.3|86666|86684.2|86648|43
1630922040000|2021-09-06 09:54:00|86687.7|86662.7|86685.5|86660.5|86699.9|86663.5|86680.3|86645.1|48
1630922050000|2021-09-06 09:54:10|86685.4|86660.4|86695.9|86670.9|86696.6|86671.6|86684|86659|54
1630922060000|2021-09-06 09:54:20|86695.7|86670.7|86692.5|86667.5|86695.8|86670.8|86688.1|86663.1|38
1630922070000|2021-09-06 09:54:30|86692.4|86667.4|86691.8|86666.8|86692.5|86667.5|86690.5|86665.5|33
1630922080000|2021-09-06 09:54:40|86691.5|86666.5|86690.8|86665.8|86692.4|86667.4|86690.1|86665.1|29
1630922090000|2021-09-06 09:54:50|86688.7|86663.7|86688.1|86663.1|86691.4|86666.4|86687.6|86662.6|19
1630922100000|2021-09-06 09:55:00|86686.2|86661.2|86689.9|86664.9|86695.5|86670.5|86686.2|86661.2|43
1630922110000|2021-09-06 09:55:10|86689.6|86664.6|86688.6|86663.6|86692.8|86667.8|86687.4|86662.4|41
1630922120000|2021-09-06 09:55:20|86688.9|86663.9|86688.5|86663.5|86689.2|86664.2|86687.1|86662.1|20
1630922130000|2021-09-06 09:55:30|86689.1|86664.1|86691.8|86666.8|86691.8|86666.8|86688.4|86663.4|29
1630922140000|2021-09-06 09:55:40|86691.2|86666.2|86689.4|86664.4|86692.5|86667.5|86687.7|86662.7|43
1630922150000|2021-09-06 09:55:50|86689.5|86664.5|86693.7|86668.7|86694|86669|86686.4|86661.4|33
1630922160000|2021-09-06 09:56:00|86693.6|86668.6|86693.4|86668.4|86693.7|86668.7|86691|86666|17
1630922170000|2021-09-06 09:56:10|86693.5|86668.5|86692.4|86667.4|86694.1|86669.1|86691.9|86666.9|28
1630922180000|2021-09-06 09:56:20|86692.5|86667.5|86692.1|86667.1|86692.8|86667.8|86692|86667|9
1630922190000|2021-09-06 09:56:30|86691.8|86666.8|86692|86667|86692.3|86667.3|86691.4|86666.4|26
1630922200000|2021-09-06 09:56:40|86691.9|86666.9|86691.9|86666.9|86692.6|86667.6|86691.5|86666.5|16
1630922210000|2021-09-06 09:56:50|86692|86667|86690.1|86665.1|86692.7|86667.7|86690.1|86665.1|30
1630922220000|2021-09-06 09:57:00|86689.4|86664.4|86687.7|86662.7|86693.1|86668.1|86687.6|86662.6|40
1630922230000|2021-09-06 09:57:10|86688.3|86663.3|86689.1|86664.1|86689.1|86664.1|86687.5|86662.5|20
1630922240000|2021-09-06 09:57:20|86688|86663|86687.8|86662.8|86689.4|86664.4|86687.2|86662.2|24
1630922250000|2021-09-06 09:57:30|86686.8|86661.8|86685.1|86660.1|86686.8|86661.8|86679.5|86654.5|40
1630922260000|2021-09-06 09:57:40|86685.2|86660.2|86685.8|86660.8|86685.8|86660.8|86681.6|86656.6|38
1630922270000|2021-09-06 09:57:50|86685.2|86660.2|86684.4|86659.4|86685.2|86660.2|86681.3|86656.3|35
1630922280000|2021-09-06 09:58:00|86684.2|86659.2|86686.2|86661.2|86686.2|86661.2|86681.9|86656.9|35
1630922290000|2021-09-06 09:58:10|86683.7|86658.7|86686.7|86661.7|86686.9|86661.9|86681.8|86656.8|42
1630922300000|2021-09-06 09:58:20|86686.2|86661.2|86681.4|86656.4|86687.1|86662.1|86677.8|86652.8|40
1630922310000|2021-09-06 09:58:30|86681|86656|86682.2|86657.2|86683.2|86658.2|86677.7|86652.7|41
1630922320000|2021-09-06 09:58:40|86681.2|86656.2|86689.8|86664.8|86689.8|86664.8|86679.5|86654.5|38
1630922330000|2021-09-06 09:58:50|86689.7|86664.7|86692.7|86667.7|86697.1|86672.1|86689.7|86664.7|44
1630922340000|2021-09-06 09:59:00|86693|86668|86694.1|86669.1|86694.6|86669.6|86691.4|86666.4|37
1630922350000|2021-09-06 09:59:10|86693.8|86668.8|86690|86665|86695.2|86670.2|86690|86665|28
1630922360000|2021-09-06 09:59:20|86689.8|86664.8|86686.3|86661.3|86689.8|86664.8|86684.7|86659.7|30
1630922370000|2021-09-06 09:59:30|86686.6|86661.6|86688.7|86663.7|86689.3|86664.3|86685.1|86660.1|35
1630922380000|2021-09-06 09:59:40|86688.9|86663.9|86687.5|86662.5|86689.3|86664.3|86687.5|86662.5|24
1630922390000|2021-09-06 09:59:50|86688|86663|86700.8|86675.8|86700.9|86675.9|86686.8|86661.8|49
1630922400000|2021-09-06 10:00:00|86699.3|86674.3|86700|86675|86702.7|86677.7|86695|86670|68
1630922410000|2021-09-06 10:00:10|86699.8|86674.8|86697.9|86672.9|86701.4|86676.4|86697.5|86672.5|30
1630922420000|2021-09-06 10:00:20|86697.4|86672.4|86701.5|86676.5|86707.9|86682.9|86696.6|86671.6|53
1630922430000|2021-09-06 10:00:30|86701.4|86676.4|86703.1|86678.1|86704.3|86679.3|86701.2|86676.2|41
1630922440000|2021-09-06 10:00:40|86703.5|86678.5|86695.7|86670.7|86703.5|86678.5|86695.7|86670.7|37
1630922450000|2021-09-06 10:00:50|86696.6|86671.6|86697.3|86672.3|86698.5|86673.5|86692.6|86667.6|48
1630922460000|2021-09-06 10:01:00|86697.8|86672.8|86696.6|86671.6|86698|86673|86695.7|86670.7|53
1630922470000|2021-09-06 10:01:10|86696.7|86671.7|86696.8|86671.8|86697.1|86672.1|86695.1|86670.1|39
1630922480000|2021-09-06 10:01:20|86696.7|86671.7|86697.4|86672.4|86698.9|86673.9|86696.4|86671.4|41
1630922490000|2021-09-06 10:01:30|86697.7|86672.7|86696.9|86671.9|86699.7|86674.7|86696.8|86671.8|44
1630922500000|2021-09-06 10:01:40|86696.8|86671.8|86695.5|86670.5|86696.8|86671.8|86694.7|86669.7|25
1630922510000|2021-09-06 10:01:50|86695.3|86670.3|86691.2|86666.2|86695.6|86670.6|86690.5|86665.5|40
1630922520000|2021-09-06 10:02:00|86691.4|86666.4|86683.6|86658.6|86691.4|86666.4|86682.5|86657.5|59
1630922530000|2021-09-06 10:02:10|86683.9|86658.9|86679.8|86654.8|86683.9|86658.9|86678.9|86653.9|35
1630922540000|2021-09-06 10:02:20|86679.6|86654.6|86679|86654|86679.9|86654.9|86678|86653|27
1630922550000|2021-09-06 10:02:30|86678.7|86653.7|86679.7|86654.7|86679.9|86654.9|86678|86653|30
1630922560000|2021-09-06 10:02:40|86679.2|86654.2|86681.2|86656.2|86685.8|86660.8|86677.9|86652.9|37
1630922570000|2021-09-06 10:02:50|86681.4|86656.4|86697.5|86672.5|86700|86675|86681|86656|51
1630922580000|2021-09-06 10:03:00|86697.3|86672.3|86699.3|86649.3|86699.5|86672.3|86684.8|86646.8|41
1630922590000|2021-09-06 10:03:10|86687.2|86662.2|86700.6|86675.6|86714.7|86678.5|86685.1|86658.7|46
1630922600000|2021-09-06 10:03:20|86697.2|86672.2|86683.8|86658.8|86705.6|86672.6|86683.7|86644.3|58
1630922610000|2021-09-06 10:03:30|86692.3|86642.3|86671.2|86646.2|86692.3|86652.6|86669.1|86640|55
1630922620000|2021-09-06 10:03:40|86670.3|86645.3|86669.8|86644.8|86672|86647|86669.5|86644.5|50
1630922630000|2021-09-06 10:03:50|86669.5|86644.5|86666.8|86641.8|86670.8|86645.8|86665.2|86640.2|40
1630922640000|2021-09-06 10:04:00|86666.6|86641.6|86667.1|86642.1|86668.4|86643.4|86666.6|86641.6|33
1630922650000|2021-09-06 10:04:10|86666.4|86641.4|86666.9|86641.9|86668.4|86643.4|86664.9|86639.9|43
1630922660000|2021-09-06 10:04:20|86667.7|86642.7|86665.9|86640.9|86668.2|86643.2|86665.5|86640.5|24
1630922670000|2021-09-06 10:04:30|86665.8|86640.8|86664.3|86639.3|86665.9|86640.9|86664.3|86639.3|29
1630922680000|2021-09-06 10:04:40|86664.5|86639.5|86659.3|86634.3|86664.5|86639.5|86656.9|86631.9|43
1630922690000|2021-09-06 10:04:50|86659.2|86634.2|86659.4|86634.4|86659.9|86634.9|86658.7|86633.7|36
1630922700000|2021-09-06 10:05:00|86659.5|86634.5|86659|86634|86660.2|86635.2|86656.6|86631.6|48
1630922710000|2021-09-06 10:05:10|86658.5|86633.5|86658.4|86633.4|86659.1|86634.1|86657.4|86632.4|44
1630922720000|2021-09-06 10:05:20|86658.3|86633.3|86660.8|86635.8|86662.8|86637.8|86657.6|86632.6|34
1630922730000|2021-09-06 10:05:30|86660.6|86635.6|86655.6|86630.6|86660.6|86635.6|86655.6|86630.6|48
1630922740000|2021-09-06 10:05:40|86655.7|86630.7|86659.6|86634.6|86660|86635|86654.6|86629.6|37
1630922750000|2021-09-06 10:05:50|86658.6|86633.6|86660.1|86635.1|86662.2|86637.2|86658.5|86633.5|41
1630922760000|2021-09-06 10:06:00|86660|86635|86659.9|86634.9|86660.6|86635.6|86659.6|86634.6|32
1630922770000|2021-09-06 10:06:10|86660.4|86635.4|86667.4|86642.4|86672.2|86647.2|86659.9|86634.9|30
1630922780000|2021-09-06 10:06:20|86667.3|86642.3|86664.4|86639.4|86670.9|86645.9|86660.6|86635.6|51
1630922790000|2021-09-06 10:06:30|86663.6|86638.6|86679.4|86654.4|86679.4|86654.4|86661|86636|58
1630922800000|2021-09-06 10:06:40|86677.2|86652.2|86672|86647|86678.4|86653.4|86671.9|86646.9|52
1630922810000|2021-09-06 10:06:50|86672.1|86647.1|86673.3|86648.3|86676.1|86651.1|86672.1|86647.1|30
1630922820000|2021-09-06 10:07:00|86673.6|86648.6|86674.7|86649.7|86674.8|86649.8|86672.5|86647.5|25
1630922830000|2021-09-06 10:07:10|86674.4|86649.4|86680.8|86655.8|86683|86658|86674.2|86649.2|44
1630922840000|2021-09-06 10:07:20|86681.1|86656.1|86682.8|86657.8|86700.3|86665.7|86679.8|86650.3|49
1630922850000|2021-09-06 10:07:30|86683.6|86658.6|86680.5|86655.5|86684.3|86659.3|86680.4|86655.4|25
1630922860000|2021-09-06 10:07:40|86682.8|86657.8|86677.7|86652.7|86682.8|86657.8|86675.5|86650.5|30
1630922870000|2021-09-06 10:07:50|86677.8|86652.8|86676.1|86651.1|86678.3|86653.3|86676|86651|13
1630922880000|2021-09-06 10:08:00|86675.9|86650.9|86678.1|86653.1|86679.1|86654.1|86672.9|86647.9|38
1630922890000|2021-09-06 10:08:10|86678.7|86653.7|86682.7|86657.7|86682.7|86657.7|86678|86653|24
1630922900000|2021-09-06 10:08:20|86682.4|86657.4|86689.5|86664.5|86703.6|86665.8|86679.8|86651.1|45
1630922910000|2021-09-06 10:08:30|86688.7|86663.7|86690.4|86665.4|86691.4|86666.4|86685|86660|36
1630922920000|2021-09-06 10:08:40|86688.5|86663.5|86701.3|86676.3|86717.9|86679.7|86688.3|86660|45
1630922930000|2021-09-06 10:08:50|86701|86676|86700.4|86675.4|86702.5|86677.5|86700|86675|27
1630922940000|2021-09-06 10:09:00|86698.7|86673.7|86700.6|86675.6|86702.2|86677.2|86697|86672|32
1630922950000|2021-09-06 10:09:10|86703|86678|86719.3|86694.3|86742|86700.2|86701.7|86676.7|52
1630922960000|2021-09-06 10:09:20|86720.9|86695.9|86719|86669|86721.8|86696.8|86705.3|86666|51
1630922970000|2021-09-06 10:09:30|86701.7|86676.7|86699.4|86674.4|86714|86683.1|86696.3|86659.5|47
1630922980000|2021-09-06 10:09:40|86699.8|86674.8|86690.9|86665.9|86699.8|86674.8|86690.5|86665.5|35
1630922990000|2021-09-06 10:09:50|86690.8|86665.8|86691.5|86666.5|86691.5|86666.5|86689.6|86664.6|15
1630923000000|2021-09-06 10:10:00|86691.8|86666.8|86692|86667|86692.2|86667.2|86690.7|86665.7|36
1630923010000|2021-09-06 10:10:10|86692.2|86667.2|86686.4|86661.4|86692.7|86667.7|86686.4|86661.4|42
1630923020000|2021-09-06 10:10:20|86686.5|86661.5|86691.5|86666.5|86693|86668|86686.5|86661.5|44
1630923030000|2021-09-06 10:10:30|86691.1|86666.1|86694.9|86669.9|86695.1|86670.1|86690.5|86665.5|26
1630923040000|2021-09-06 10:10:40|86694.8|86669.8|86696.1|86671.1|86700.7|86675.7|86694.8|86669.8|44
1630923050000|2021-09-06 10:10:50|86696.7|86671.7|86694.9|86669.9|86697|86672|86694.2|86669.2|27
1630923060000|2021-09-06 10:11:00|86695.1|86670.1|86691.5|86666.5|86695.4|86670.4|86691.3|86666.3|37
1630923070000|2021-09-06 10:11:10|86691.9|86666.9|86689.7|86664.7|86691.9|86666.9|86689.2|86664.2|27
1630923080000|2021-09-06 10:11:20|86689.8|86664.8|86692|86667|86694.6|86669.6|86688.5|86663.5|28
1630923090000|2021-09-06 10:11:30|86691.5|86666.5|86695.3|86670.3|86697.6|86672.6|86691.5|86666.5|39
1630923100000|2021-09-06 10:11:40|86696|86671|86695.3|86670.3|86696.6|86671.6|86694.6|86669.6|29
1630923110000|2021-09-06 10:11:50|86695.1|86670.1|86693.9|86668.9|86695.2|86670.2|86693.5|86668.5|17
1630923120000|2021-09-06 10:12:00|86693.5|86668.5|86692.4|86667.4|86694.4|86669.4|86688.3|86663.3|40
1630923130000|2021-09-06 10:12:10|86692.5|86667.5|86688.6|86663.6|86692.5|86667.5|86687|86662|21
1630923140000|2021-09-06 10:12:20|86688|86663|86688.8|86663.8|86699.7|86664.8|86686.9|86647|24
1630923150000|2021-09-06 10:12:30|86688.6|86663.6|86689.9|86664.9|86690.5|86665.5|86688.6|86663.6|19
1630923160000|2021-09-06 10:12:40|86689.8|86664.8|86685.8|86660.8|86690.6|86665.6|86684.3|86659.3|27
1630923170000|2021-09-06 10:12:50|86686.4|86661.4|86683.8|86658.8|86686.8|86661.8|86680.7|86655.7|30
1630923180000|2021-09-06 10:13:00|86681.8|86656.8|86683.5|86658.5|86697|86658.5|86681.8|86643.9|11
1630923190000|2021-09-06 10:13:10|86683.9|86658.9|86684.7|86659.7|86685.4|86660.4|86682.5|86657.5|23
1630923200000|2021-09-06 10:13:20|86684.8|86659.8|86685.9|86660.9|86687|86662|86684.2|86659.2|16
1630923210000|2021-09-06 10:13:30|86685.6|86660.6|86680.1|86655.1|86685.6|86660.6|86679.5|86654.5|39
1630923220000|2021-09-06 10:13:40|86680.8|86655.8|86678.1|86653.1|86680.8|86655.8|86676.6|86651.6|31
1630923230000|2021-09-06 10:13:50|86677.6|86652.6|86677.4|86652.4|86678.4|86653.4|86676.8|86651.8|32
1630923240000|2021-09-06 10:14:00|86676.8|86651.8|86675.9|86650.9|86677.7|86652.7|86675.9|86650.9|18
1630923250000|2021-09-06 10:14:10|86675.8|86650.8|86676.8|86651.8|86677.1|86652.1|86675.8|86650.8|22
1630923260000|2021-09-06 10:14:20|86677.4|86652.4|86682.1|86657.1|86682.7|86657.7|86675.6|86650.6|32
1630923270000|2021-09-06 10:14:30|86679.8|86654.8|86680.7|86655.7|86682.1|86657.1|86679.8|86654.8|29
1630923280000|2021-09-06 10:14:40|86680.9|86655.9|86682.3|86657.3|86683.1|86658.1|86680.7|86655.7|24
1630923290000|2021-09-06 10:14:50|86682.2|86657.2|86680.9|86655.9|86682.7|86657.7|86680.7|86655.7|21
1630923300000|2021-09-06 10:15:00|86680.4|86655.4|86677.6|86652.6|86684.5|86659.5|86677.2|86652.2|43
1630923310000|2021-09-06 10:15:10|86677.7|86652.7|86681.1|86656.1|86681.9|86656.9|86677.4|86652.4|29
1630923320000|2021-09-06 10:15:20|86681|86656|86682.2|86657.2|86685.4|86660.4|86679.1|86654.1|37
1630923330000|2021-09-06 10:15:30|86682.5|86657.5|86682.2|86657.2|86683.6|86658.6|86681.9|86656.9|15
1630923340000|2021-09-06 10:15:40|86682.9|86657.9|86680|86655|86683.3|86658.3|86680|86655|38
1630923350000|2021-09-06 10:15:50|86680.8|86655.8|86679|86654|86680.8|86655.8|86676.6|86651.6|27
1630923360000|2021-09-06 10:16:00|86679.3|86654.3|86676|86651|86683.5|86658.5|86673.2|86648.2|46
1630923370000|2021-09-06 10:16:10|86676.6|86651.6|86671.7|86646.7|86677|86652|86670.8|86645.8|29
1630923380000|2021-09-06 10:16:20|86672.3|86647.3|86660.4|86635.4|86672.3|86647.3|86654.3|86629.3|46
1630923390000|2021-09-06 10:16:30|86660.9|86635.9|86665.3|86640.3|86675.8|86641|86653.4|86625.1|52
1630923400000|2021-09-06 10:16:40|86665.4|86640.4|86676.4|86626.4|86677.7|86640.6|86659.5|86625|39
1630923410000|2021-09-06 10:16:50|86675.4|86625.4|86662.2|86637.2|86675.7|86639.6|86659.3|86625.4|42
1630923420000|2021-09-06 10:17:00|86662.3|86637.3|86670.4|86645.4|86683.8|86645.5|86661.3|86631.4|46
1630923430000|2021-09-06 10:17:10|86668.9|86643.9|86670.8|86645.8|86671.8|86646.8|86667.2|86642.2|36
1630923440000|2021-09-06 10:17:20|86670.9|86645.9|86670.4|86645.4|86671.5|86646.5|86669.7|86644.7|20
1630923450000|2021-09-06 10:17:30|86670.6|86645.6|86672.3|86647.3|86675.2|86650.2|86670.6|86645.6|32
1630923460000|2021-09-06 10:17:40|86670.7|86645.7|86670.7|86645.7|86673.1|86648.1|86668.9|86643.9|39
1630923470000|2021-09-06 10:17:50|86668.3|86643.3|86668.8|86643.8|86682.2|86645.4|86667|86630|17
1630923480000|2021-09-06 10:18:00|86668.3|86643.3|86667.8|86642.8|86669.3|86644.3|86667.8|86642.8|27
1630923490000|2021-09-06 10:18:10|86667.6|86642.6|86667.8|86642.8|86668.4|86643.4|86665.2|86640.2|21
1630923500000|2021-09-06 10:18:20|86667.2|86642.2|86666.4|86641.4|86667.6|86642.6|86664.8|86639.8|22
1630923510000|2021-09-06 10:18:30|86665.2|86640.2|86668.5|86643.5|86670.9|86645.9|86665|86640|26
1630923520000|2021-09-06 10:18:40|86668.9|86643.9|86664.6|86639.6|86669.2|86644.2|86664.2|86639.2|27
1630923530000|2021-09-06 10:18:50|86665|86640|86668.5|86643.5|86670|86645|86665|86640|21
1630923540000|2021-09-06 10:19:00|86668.3|86643.3|86669.8|86644.8|86672.2|86647.2|86666|86641|23
1630923550000|2021-09-06 10:19:10|86670.1|86645.1|86666.4|86641.4|86671.7|86646.7|86665.2|86640.2|31
1630923560000|2021-09-06 10:19:20|86665.8|86640.8|86668|86643|86670.2|86645.2|86664.7|86639.7|32
1630923570000|2021-09-06 10:19:30|86667.1|86642.1|86665.4|86615.4|86670.1|86645.1|86651.8|86615.4|47
1630923580000|2021-09-06 10:19:40|86665|86615|86654.8|86629.8|86665|86631|86652.8|86615|28
1630923590000|2021-09-06 10:19:50|86655.1|86630.1|86661|86636|86664.7|86639.7|86655.1|86630.1|35
1630923600000|2021-09-06 10:20:00|86662.4|86637.4|86661.1|86636.1|86663.7|86638.7|86660.9|86635.9|36
1630923610000|2021-09-06 10:20:10|86661|86636|86659.3|86634.3|86662.9|86637.9|86658.5|86633.5|31
1630923620000|2021-09-06 10:20:20|86659.9|86634.9|86658.4|86633.4|86659.9|86634.9|86658.3|86633.3|22
1630923630000|2021-09-06 10:20:30|86658.2|86633.2|86656.1|86631.1|86658.2|86633.2|86656.1|86631.1|25
1630923640000|2021-09-06 10:20:40|86656.5|86631.5|86657.9|86632.9|86659.5|86634.5|86655.7|86630.7|23
1630923650000|2021-09-06 10:20:50|86657.5|86632.5|86657.9|86632.9|86659|86634|86656.9|86631.9|16
1630923660000|2021-09-06 10:21:00|86657|86632|86650.3|86600.3|86659.4|86634.4|86646.8|86600|53
1630923670000|2021-09-06 10:21:10|86636.4|86611.4|86629.2|86604.2|86638.5|86613.5|86626.7|86601.7|48
1630923680000|2021-09-06 10:21:20|86628.4|86603.4|86628.3|86603.3|86629.8|86604.8|86627.3|86602.3|24
1630923690000|2021-09-06 10:21:30|86628.6|86603.6|86629.9|86604.9|86632.2|86607.2|86620.8|86595.8|52
1630923700000|2021-09-06 10:21:40|86630.3|86605.3|86637.8|86612.8|86656.6|86619.1|86628|86602.6|60
1630923710000|2021-09-06 10:21:50|86639.9|86614.9|86638.4|86613.4|86640.2|86615.2|86635.8|86610.8|33
1630923720000|2021-09-06 10:22:00|86640.5|86615.5|86636.3|86611.3|86640.5|86615.5|86634.1|86609.1|40
1630923730000|2021-09-06 10:22:10|86636.4|86611.4|86628.8|86603.8|86643.6|86612.9|86624.9|86591.6|46
1630923740000|2021-09-06 10:22:20|86627.2|86602.2|86626.2|86601.2|86632.5|86607.5|86621.1|86596.1|43
1630923750000|2021-09-06 10:22:30|86625.7|86600.7|86631.1|86606.1|86646.7|86608.4|86625.7|86593.6|50
1630923760000|2021-09-06 10:22:40|86631.7|86606.7|86628.4|86603.4|86632.6|86607.6|86628.1|86603.1|41
1630923770000|2021-09-06 10:22:50|86628.6|86603.6|86626.2|86601.2|86642.7|86607.4|86626.2|86592.7|46
1630923780000|2021-09-06 10:23:00|86627.1|86602.1|86631.9|86606.9|86632.4|86607.4|86626.2|86601.2|18
1630923790000|2021-09-06 10:23:10|86632.3|86607.3|86630.8|86605.8|86632.9|86607.9|86628.1|86603.1|45
1630923800000|2021-09-06 10:23:20|86629|86604|86622|86597|86634.7|86609.7|86621.8|86596.8|42
1630923810000|2021-09-06 10:23:30|86623.6|86598.6|86622.4|86597.4|86628.6|86603.6|86619.6|86594.6|34
1630923820000|2021-09-06 10:23:40|86622.5|86597.5|86630.3|86605.3|86633.7|86608.7|86622.3|86597.3|27
1630923830000|2021-09-06 10:23:50|86631.5|86606.5|86632.9|86607.9|86632.9|86607.9|86630.7|86605.7|17
1630923840000|2021-09-06 10:24:00|86633.1|86608.1|86630.1|86605.1|86633.9|86608.9|86628.9|86603.9|35
1630923850000|2021-09-06 10:24:10|86630.2|86605.2|86630.6|86605.6|86632.6|86607.6|86629.4|86604.4|25
1630923860000|2021-09-06 10:24:20|86630.5|86605.5|86623.4|86598.4|86630.5|86605.5|86621.3|86596.3|47
1630923870000|2021-09-06 10:24:30|86621.8|86596.8|86622.7|86597.7|86623.5|86598.5|86621.8|86596.8|17
1630923880000|2021-09-06 10:24:40|86623.2|86598.2|86627.2|86602.2|86629|86604|86622.3|86597.3|25
1630923890000|2021-09-06 10:24:50|86626.5|86601.5|86626.3|86601.3|86628.8|86603.8|86626|86601|23
1630923900000|2021-09-06 10:25:00|86628.5|86603.5|86628.1|86603.1|86629.9|86604.9|86625.9|86600.9|21
1630923910000|2021-09-06 10:25:10|86627.4|86602.4|86626.9|86601.9|86628.9|86603.9|86625.7|86600.7|26
1630923920000|2021-09-06 10:25:20|86626.4|86601.4|86625.4|86600.4|86628.3|86603.3|86625.4|86600.4|30
1630923930000|2021-09-06 10:25:30|86625.9|86600.9|86624.2|86599.2|86631.3|86606.3|86624.1|86599.1|32
1630923940000|2021-09-06 10:25:40|86627.1|86602.1|86626.3|86601.3|86627.1|86602.1|86623.4|86598.4|16
1630923950000|2021-09-06 10:25:50|86624.9|86599.9|86625.8|86600.8|86630.1|86605.1|86624.5|86599.5|41
1630923960000|2021-09-06 10:26:00|86624.5|86599.5|86626.7|86601.7|86627.4|86602.4|86623.3|86598.3|21
1630923970000|2021-09-06 10:26:10|86627.1|86602.1|86625.2|86600.2|86628.3|86603.3|86623|86598|42
1630923980000|2021-09-06 10:26:20|86625.8|86600.8|86621.3|86596.3|86625.8|86600.8|86620.2|86595.2|29
1630923990000|2021-09-06 10:26:30|86620.7|86595.7|86613.3|86588.3|86627.5|86595.7|86611.4|86574.2|64
1630924000000|2021-09-06 10:26:40|86614.2|86589.2|86619.9|86594.9|86624|86599|86613.1|86588.1|50
1630924010000|2021-09-06 10:26:50|86620.5|86595.5|86618.5|86593.5|86622.3|86597.3|86618.2|86593.2|16
1630924020000|2021-09-06 10:27:00|86618.7|86593.7|86620.7|86595.7|86628.4|86603.4|86617.9|86592.9|36
1630924030000|2021-09-06 10:27:10|86619.7|86594.7|86618|86593|86621.4|86596.4|86617.7|86592.7|30
1630924040000|2021-09-06 10:27:20|86618.4|86593.4|86626.3|86601.3|86626.3|86601.3|86617.2|86592.2|28
1630924050000|2021-09-06 10:27:30|86627|86602|86628|86603|86629.9|86604.9|86626.3|86601.3|44
1630924060000|2021-09-06 10:27:40|86627.4|86602.4|86627.1|86602.1|86628.4|86603.4|86625.4|86600.4|14
1630924070000|2021-09-06 10:27:50|86627|86602|86628.9|86603.9|86628.9|86603.9|86625.4|86600.4|32
1630924080000|2021-09-06 10:28:00|86628.4|86603.4|86625.2|86600.2|86628.4|86603.4|86624.5|86599.5|20
1630924090000|2021-09-06 10:28:10|86626|86601|86626|86601|86628.5|86603.5|86624.4|86599.4|25
1630924100000|2021-09-06 10:28:20|86626.6|86601.6|86624.1|86599.1|86629.4|86604.4|86622.5|86597.5|39
1630924110000|2021-09-06 10:28:30|86624.9|86599.9|86630.4|86605.4|86630.5|86605.5|86624.7|86599.7|36
1630924120000|2021-09-06 10:28:40|86630|86605|86629.2|86604.2|86630|86605|86621|86596|40
1630924130000|2021-09-06 10:28:50|86628.8|86603.8|86628.9|86603.9|86630.2|86605.2|86627.6|86602.6|15
1630924140000|2021-09-06 10:29:00|86627.9|86602.9|86627.1|86602.1|86630.5|86605.5|86626.5|86601.5|25
1630924150000|2021-09-06 10:29:10|86627.8|86602.8|86628.5|86603.5|86632.1|86607.1|86626.7|86601.7|38
1630924160000|2021-09-06 10:29:20|86629.1|86604.1|86629.4|86604.4|86630.1|86605.1|86626.1|86601.1|11
1630924170000|2021-09-06 10:29:30|86629.3|86604.3|86628.8|86603.8|86629.9|86604.9|86628.3|86603.3|29
1630924180000|2021-09-06 10:29:40|86628.5|86603.5|86640.9|86615.9|86648.7|86623.7|86628.4|86603.4|49
1630924190000|2021-09-06 10:29:50|86640.6|86615.6|86639.9|86614.9|86647.4|86617.2|86632.3|86594.8|52
1630924200000|2021-09-06 10:30:00|86639.5|86614.5|86643.4|86618.4|86660.2|86622.2|86632.5|86607.1|66
1630924210000|2021-09-06 10:30:10|86642.4|86617.4|86639.1|86614.1|86645.8|86617.4|86632.5|86595.8|50
1630924220000|2021-09-06 10:30:20|86638.9|86613.9|86637.4|86612.4|86639.2|86614.2|86636.2|86611.2|20
1630924230000|2021-09-06 10:30:30|86636.8|86611.8|86637.2|86612.2|86641.2|86616.2|86635.5|86610.5|37
1630924240000|2021-09-06 10:30:40|86635.9|86610.9|86636|86611|86637.8|86612.8|86635.1|86610.1|39
1630924250000|2021-09-06 10:30:50|86636.1|86611.1|86636|86611|86638.4|86613.4|86635.5|86610.5|28
1630924260000|2021-09-06 10:31:00|86636.2|86611.2|86631.5|86606.5|86638.3|86613.3|86631.5|86606.5|50
1630924270000|2021-09-06 10:31:10|86631.2|86606.2|86629.1|86604.1|86634.5|86609.5|86626.2|86601.2|41
1630924280000|2021-09-06 10:31:20|86627.8|86602.8|86630.4|86605.4|86634.6|86609.6|86626.4|86601.4|33
1630924290000|2021-09-06 10:31:30|86630.3|86605.3|86632.9|86607.9|86635.8|86610.8|86630.1|86605.1|44
1630924300000|2021-09-06 10:31:40|86633.1|86608.1|86630.2|86605.2|86636|86611|86630.2|86605.2|35
1630924310000|2021-09-06 10:31:50|86631.5|86606.5|86625.1|86600.1|86638.6|86606.5|86622.8|86586.6|54
1630924320000|2021-09-06 10:32:00|86624.5|86599.5|86625.2|86600.2|86628.1|86603.1|86624.5|86599.5|43
1630924330000|2021-09-06 10:32:10|86625.4|86600.4|86624.7|86599.7|86626.1|86601.1|86624.7|86599.7|22
1630924340000|2021-09-06 10:32:20|86624.4|86599.4|86625.5|86600.5|86626.8|86601.8|86622.9|86597.9|25
1630924350000|2021-09-06 10:32:30|86626|86601|86625.8|86600.8|86627.2|86602.2|86624.1|86599.1|22
1630924360000|2021-09-06 10:32:40|86625.9|86600.9|86642|86592|86644.9|86604.7|86618|86578.5|59
1630924370000|2021-09-06 10:32:50|86642.5|86592.5|86639.4|86589.4|86644.4|86594.4|86639.4|86589.4|38
1630924380000|2021-09-06 10:33:00|86638.8|86588.8|86641.9|86591.9|86643|86593|86638.4|86588.4|31
1630924390000|2021-09-06 10:33:10|86641.8|86591.8|86627.5|86602.5|86643.3|86604|86627.3|86591.3|24
1630924400000|2021-09-06 10:33:20|86627.8|86602.8|86647.8|86597.8|86648.5|86604.8|86621.6|86594.8|19
1630924410000|2021-09-06 10:33:30|86647.5|86597.5|86645.4|86595.4|86649.2|86599.2|86642.9|86592.9|39
1630924420000|2021-09-06 10:33:40|86646|86596|86639.2|86589.2|86646|86596|86637.7|86587.7|41
1630924430000|2021-09-06 10:33:50|86638.8|86588.8|86623.6|86598.6|86640.8|86604.8|86623.6|86588.8|24
1630924440000|2021-09-06 10:34:00|86623.3|86598.3|86656.2|86606.2|86656.2|86609|86623.3|86595.9|26
1630924450000|2021-09-06 10:34:10|86654.8|86604.8|86656.1|86606.1|86657.9|86607.9|86653.9|86603.9|49
1630924460000|2021-09-06 10:34:20|86656.3|86606.3|86655.7|86605.7|86657.6|86607.6|86654.5|86604.5|30
1630924470000|2021-09-06 10:34:30|86650.4|86625.4|86678.3|86628.3|86678.3|86637.4|86650.4|86618.6|43
1630924480000|2021-09-06 10:34:40|86678|86628|86680.5|86630.5|86682.6|86641.6|86663.2|86628|46
1630924490000|2021-09-06 10:34:50|86679.5|86629.5|86677|86627|86679.9|86629.9|86675.5|86625.5|29
1630924500000|2021-09-06 10:35:00|86676.1|86626.1|86676.3|86626.3|86679|86629|86674.4|86624.4|39
1630924510000|2021-09-06 10:35:10|86676.2|86626.2|86666|86641|86677.6|86643.1|86665.2|86623.4|24
1630924520000|2021-09-06 10:35:20|86666.6|86641.6|86658.7|86633.7|86673.2|86648.2|86658|86633|48
1630924530000|2021-09-06 10:35:30|86658.3|86633.3|86659.4|86634.4|86673.5|86636.5|86656.7|86619.5|44
1630924540000|2021-09-06 10:35:40|86659|86634|86655.8|86630.8|86660.5|86635.5|86655.8|86630.8|25
1630924550000|2021-09-06 10:35:50|86657.4|86632.4|86656.5|86631.5|86658|86633|86655.6|86630.6|34
1630924560000|2021-09-06 10:36:00|86656.8|86631.8|86658.7|86633.7|86661.9|86636.9|86655.5|86630.5|35
1630924570000|2021-09-06 10:36:10|86659.8|86634.8|86660|86635|86663.2|86638.2|86656.6|86631.6|47
1630924580000|2021-09-06 10:36:20|86659.5|86634.5|86662.1|86637.1|86676.6|86640.5|86645.8|86620.8|59
1630924590000|2021-09-06 10:36:30|86662|86637|86663.9|86638.9|86674.8|86649.8|86661|86636|43
1630924600000|2021-09-06 10:36:40|86666.4|86641.4|86660.1|86635.1|86668.3|86643.3|86660.1|86635.1|32
1630924610000|2021-09-06 10:36:50|86664|86639|86664|86639|86666.4|86641.4|86662.1|86637.1|34
1630924620000|2021-09-06 10:37:00|86665.8|86640.8|86665.4|86640.4|86667.3|86642.3|86664.5|86639.5|9
1630924630000|2021-09-06 10:37:10|86665.5|86640.5|86663.4|86638.4|86665.5|86640.5|86658.7|86633.7|42
1630924640000|2021-09-06 10:37:20|86663.7|86638.7|86668.3|86643.3|86669.4|86644.4|86660.6|86635.6|41
1630924650000|2021-09-06 10:37:30|86668|86643|86670.2|86645.2|86670.6|86645.6|86665.6|86640.6|24
1630924660000|2021-09-06 10:37:40|86670.4|86645.4|86671|86646|86671.1|86646.1|86666.8|86641.8|21
1630924670000|2021-09-06 10:37:50|86665.9|86640.9|86671|86646|86687.6|86650.2|86665.9|86637.6|33
1630924680000|2021-09-06 10:38:00|86671.1|86646.1|86688.9|86663.9|86702.4|86664.5|86667.7|86642.7|60
1630924690000|2021-09-06 10:38:10|86685.3|86660.3|86682.4|86657.4|86687.9|86662.9|86680.1|86655.1|41
1630924700000|2021-09-06 10:38:20|86684.7|86659.7|86682.1|86657.1|86685.6|86660.6|86680.4|86655.4|28
1630924710000|2021-09-06 10:38:30|86683.2|86658.2|86684.6|86659.6|86687.1|86662.1|86680.5|86655.5|49
1630924720000|2021-09-06 10:38:40|86681.1|86656.1|86683.3|86658.3|86686|86661|86679.4|86654.4|39
1630924730000|2021-09-06 10:38:50|86683.2|86658.2|86684.1|86659.1|86688.3|86663.3|86681.4|86656.4|51
1630924740000|2021-09-06 10:39:00|86684.3|86659.3|86684.2|86659.2|86684.7|86659.7|86682.4|86657.4|45
1630924750000|2021-09-06 10:39:10|86682.5|86657.5|86683|86658|86684.4|86659.4|86679.7|86654.7|57
1630924760000|2021-09-06 10:39:20|86682|86657|86680.2|86655.2|86682.6|86657.6|86678.6|86653.6|35
1630924770000|2021-09-06 10:39:30|86679.7|86654.7|86681.8|86656.8|86683|86658|86675.9|86650.9|54
1630924780000|2021-09-06 10:39:40|86681.6|86656.6|86680|86655|86681.8|86656.8|86678.7|86653.7|38
1630924790000|2021-09-06 10:39:50|86680.7|86655.7|86678.2|86653.2|86682.6|86657.6|86678.2|86653.2|35
1630924800000|2021-09-06 10:40:00|86679.2|86654.2|86678.1|86653.1|86682.4|86657.4|86676.9|86651.9|17
1630924810000|2021-09-06 10:40:10|86679.8|86654.8|86678.9|86653.9|86684.6|86659.6|86677.7|86652.7|35
1630924820000|2021-09-06 10:40:20|86682.4|86657.4|86680.7|86655.7|86682.9|86657.9|86677.6|86652.6|46
1630924830000|2021-09-06 10:40:30|86680.8|86655.8|86680.4|86655.4|86681|86656|86679|86654|25
1630924840000|2021-09-06 10:40:40|86680.5|86655.5|86680.6|86655.6|86681.2|86656.2|86680.2|86655.2|16
1630924850000|2021-09-06 10:40:50|86680.5|86655.5|86681.2|86656.2|86682.3|86657.3|86677.7|86652.7|33
1630924860000|2021-09-06 10:41:00|86681|86656|86681.5|86656.5|86681.9|86656.9|86679.8|86654.8|33
1630924870000|2021-09-06 10:41:10|86681.3|86656.3|86692.5|86667.5|86699.8|86674.8|86680.7|86655.7|44
1630924880000|2021-09-06 10:41:20|86692.2|86667.2|86686.9|86661.9|86701.8|86667.2|86682.1|86651.3|45
1630924890000|2021-09-06 10:41:30|86687.6|86662.6|86688.2|86663.2|86691.7|86666.7|86687|86662|21
1630924900000|2021-09-06 10:41:40|86687.9|86662.9|86688|86663|86688.8|86663.8|86682.3|86657.3|30
1630924910000|2021-09-06 10:41:50|86687.6|86662.6|86684.3|86659.3|86687.6|86662.6|86679.5|86654.5|43
1630924920000|2021-09-06 10:42:00|86684.5|86659.5|86679.5|86654.5|86686.5|86661.5|86678.1|86653.1|40
1630924930000|2021-09-06 10:42:10|86678.9|86653.9|86680.5|86655.5|86680.7|86655.7|86675.4|86650.4|36
1630924940000|2021-09-06 10:42:20|86680.3|86655.3|86678.9|86653.9|86680.5|86655.5|86675.5|86650.5|29
1630924950000|2021-09-06 10:42:30|86678.3|86653.3|86674.5|86649.5|86681.5|86656.5|86674.5|86649.5|32
1630924960000|2021-09-06 10:42:40|86675.7|86650.7|86708.1|86658.1|86708.5|86658.5|86673.7|86647.8|50
1630924970000|2021-09-06 10:42:50|86694.6|86669.6|86708.2|86658.2|86710.4|86669.6|86694.6|86656.8|38
1630924980000|2021-09-06 10:43:00|86708.1|86658.1|86703.3|86653.3|86708.1|86658.1|86701.4|86651.4|64
1630924990000|2021-09-06 10:43:10|86704.9|86654.9|86711.1|86661.1|86717.4|86667.4|86701.7|86651.7|64
1630925000000|2021-09-06 10:43:20|86712.1|86662.1|86708.9|86658.9|86714.6|86664.6|86705.3|86655.3|47
1630925010000|2021-09-06 10:43:30|86706.5|86656.5|86721.6|86671.6|86724.9|86674.9|86704.9|86654.9|67
1630925020000|2021-09-06 10:43:40|86721.5|86671.5|86714.2|86689.2|86723.5|86689.2|86711|86671.5|26
1630925030000|2021-09-06 10:43:50|86714.4|86689.4|86742.7|86692.7|86743.6|86695.8|86713.8|86676.7|52
1630925040000|2021-09-06 10:44:00|86740.9|86690.9|86737.7|86687.7|86741.7|86691.7|86736.4|86686.4|48
1630925050000|2021-09-06 10:44:10|86737.8|86687.8|86737.1|86687.1|86737.8|86687.8|86735.5|86685.5|33
1630925060000|2021-09-06 10:44:20|86736.8|86686.8|86722.1|86697.1|86737.3|86698.4|86719.4|86680.1|53
1630925070000|2021-09-06 10:44:30|86721.7|86696.7|86722.5|86697.5|86723.3|86698.3|86719|86694|40
1630925080000|2021-09-06 10:44:40|86722.4|86697.4|86719.9|86694.9|86729.3|86704.3|86718.2|86693.2|48
1630925090000|2021-09-06 10:44:50|86720|86695|86718.3|86693.3|86721.3|86696.3|86716.9|86691.9|43
1630925100000|2021-09-06 10:45:00|86718.5|86693.5|86715.9|86690.9|86720.1|86695.1|86714.9|86689.9|42
1630925110000|2021-09-06 10:45:10|86715.8|86690.8|86715.6|86690.6|86717.5|86692.5|86715.2|86690.2|22
1630925120000|2021-09-06 10:45:20|86715.4|86690.4|86729.2|86679.2|86730.2|86692.2|86713.7|86678.1|23
1630925130000|2021-09-06 10:45:30|86730.2|86680.2|86727.7|86677.7|86730.2|86691.2|86713.7|86674.8|29
1630925140000|2021-09-06 10:45:40|86728.3|86678.3|86710.6|86685.6|86729.3|86688.4|86710.5|86671.9|19
1630925150000|2021-09-06 10:45:50|86710.7|86685.7|86716|86691|86731.8|86692.1|86710.7|86678.5|28
1630925160000|2021-09-06 10:46:00|86714.7|86689.7|86719|86694|86720.1|86695.1|86713.7|86688.7|31
1630925170000|2021-09-06 10:46:10|86719.4|86694.4|86724.2|86699.2|86737.8|86699.7|86719.3|86685.8|40
1630925180000|2021-09-06 10:46:20|86723.7|86698.7|86723.7|86698.7|86725.4|86700.4|86723.2|86698.2|24
1630925190000|2021-09-06 10:46:30|86724.3|86699.3|86723|86698|86726.8|86701.8|86722.5|86697.5|44
1630925200000|2021-09-06 10:46:40|86722.1|86697.1|86721.6|86696.6|86722.4|86697.4|86721.3|86696.3|21
1630925210000|2021-09-06 10:46:50|86722.2|86697.2|86713.8|86688.8|86722.4|86697.4|86713.5|86688.5|41
1630925220000|2021-09-06 10:47:00|86716.1|86691.1|86731|86681|86731.4|86692.2|86713.4|86678|50
1630925230000|2021-09-06 10:47:10|86731.1|86681.1|86716.5|86691.5|86731.2|86694.2|86716.1|86680.9|38
1630925240000|2021-09-06 10:47:20|86716.4|86691.4|86715.2|86690.2|86717.2|86692.2|86713|86688|44
1630925250000|2021-09-06 10:47:30|86714.8|86689.8|86715|86690|86716.6|86691.6|86712.8|86687.8|42
1630925260000|2021-09-06 10:47:40|86715.1|86690.1|86707.3|86682.3|86715.7|86690.7|86705.9|86680.9|48
1630925270000|2021-09-06 10:47:50|86707.6|86682.6|86707.3|86682.3|86707.9|86682.9|86705|86680|46
1630925280000|2021-09-06 10:48:00|86707.6|86682.6|86704|86679|86707.6|86682.6|86703.2|86678.2|44
1630925290000|2021-09-06 10:48:10|86704.2|86679.2|86707|86682|86707|86682|86703.7|86678.7|23
1630925300000|2021-09-06 10:48:20|86706.6|86681.6|86708.8|86683.8|86709.5|86684.5|86706.5|86681.5|41
1630925310000|2021-09-06 10:48:30|86708.9|86683.9|86708.6|86683.6|86712.6|86687.6|86707.7|86682.7|48
1630925320000|2021-09-06 10:48:40|86709.2|86684.2|86706.5|86681.5|86709.2|86684.2|86705.1|86680.1|27
1630925330000|2021-09-06 10:48:50|86707.6|86682.6|86703.1|86678.1|86707.6|86682.6|86702.3|86677.3|44
1630925340000|2021-09-06 10:49:00|86703.9|86678.9|86702.4|86677.4|86705.4|86680.4|86701.3|86676.3|33
1630925350000|2021-09-06 10:49:10|86702|86677|86696.8|86646.8|86703.1|86677|86695.7|86645.7|42
1630925360000|2021-09-06 10:49:20|86696.9|86646.9|86684.2|86659.2|86697.8|86660.1|86684.2|86646.5|21
1630925370000|2021-09-06 10:49:30|86685|86660|86691.2|86666.2|86700.4|86666.3|86684.7|86646.2|42
1630925380000|2021-09-06 10:49:40|86690.8|86665.8|86705.3|86680.3|86719.1|86682|86690.8|86659.8|35
1630925390000|2021-09-06 10:49:50|86704.4|86679.4|86703.5|86678.5|86706.5|86681.5|86703.5|86678.5|30
1630925400000|2021-09-06 10:50:00|86702.9|86677.9|86704|86679|86704.5|86679.5|86702.2|86677.2|23
1630925410000|2021-09-06 10:50:10|86703.7|86678.7|86702.4|86677.4|86703.9|86678.9|86702|86677|24
1630925420000|2021-09-06 10:50:20|86702.5|86677.5|86703.1|86678.1|86703.5|86678.5|86702.5|86677.5|20
1630925430000|2021-09-06 10:50:30|86702.6|86677.6|86713.9|86663.9|86713.9|86678.5|86700.2|86662.7|33
1630925440000|2021-09-06 10:50:40|86702.5|86677.5|86702.2|86677.2|86702.8|86677.8|86700.3|86675.3|49
1630925450000|2021-09-06 10:50:50|86702.1|86677.1|86716.3|86666.3|86717.3|86679.3|86701.4|86665.9|48
1630925460000|2021-09-06 10:51:00|86715.9|86665.9|86707.1|86682.1|86721.4|86684.6|86707.1|86665.7|29
1630925470000|2021-09-06 10:51:10|86707.2|86682.2|86701|86676|86707.5|86682.5|86700.5|86675.5|51
1630925480000|2021-09-06 10:51:20|86700.9|86675.9|86702.3|86677.3|86705.2|86680.2|86700.8|86675.8|53
1630925490000|2021-09-06 10:51:30|86702.9|86677.9|86701.7|86676.7|86703.4|86678.4|86701.1|86676.1|43
1630925500000|2021-09-06 10:51:40|86703|86678|86701.5|86676.5|86703.7|86678.7|86701.5|86676.5|29
1630925510000|2021-09-06 10:51:50|86701.2|86676.2|86700.9|86675.9|86702.6|86677.6|86700.4|86675.4|18
1630925520000|2021-09-06 10:52:00|86701.2|86676.2|86700.1|86675.1|86701.2|86676.2|86699.8|86674.8|13
1630925530000|2021-09-06 10:52:10|86699.8|86674.8|86700.1|86675.1|86700.7|86675.7|86699.8|86674.8|10
1630925540000|2021-09-06 10:52:20|86699.8|86674.8|86699.2|86674.2|86702|86677|86698.7|86673.7|24
1630925550000|2021-09-06 10:52:30|86699.4|86674.4|86693.1|86668.1|86699.9|86674.9|86693|86668|40
1630925560000|2021-09-06 10:52:40|86694|86669|86695.2|86670.2|86695.2|86670.2|86692.5|86667.5|40
1630925570000|2021-09-06 10:52:50|86695|86670|86720.2|86670.2|86723.7|86688.5|86692.4|86667.1|55
1630925580000|2021-09-06 10:53:00|86723.9|86673.9|86702.5|86677.5|86723.9|86683.4|86701.4|86665.4|42
1630925590000|2021-09-06 10:53:10|86702.3|86677.3|86715.9|86665.9|86716.2|86681.6|86701.7|86665.9|49
1630925600000|2021-09-06 10:53:20|86716.4|86666.4|86704.4|86679.4|86718.3|86681.1|86701.5|86666.2|46
1630925610000|2021-09-06 10:53:30|86704.3|86679.3|86704.6|86679.6|86705.1|86680.1|86703.2|86678.2|41
1630925620000|2021-09-06 10:53:40|86704.7|86679.7|86704.7|86679.7|86705.4|86680.4|86702.9|86677.9|43
1630925630000|2021-09-06 10:53:50|86705.2|86680.2|86703.2|86678.2|86705.5|86680.5|86702.5|86677.5|35
1630925640000|2021-09-06 10:54:00|86703.3|86678.3|86702.8|86677.8|86704.6|86679.6|86701.8|86676.8|23
1630925650000|2021-09-06 10:54:10|86702.6|86677.6|86699.9|86674.9|86705.3|86680.3|86699.9|86674.9|41
1630925660000|2021-09-06 10:54:20|86699.7|86674.7|86703.4|86678.4|86704.2|86679.2|86699.7|86674.7|26
1630925670000|2021-09-06 10:54:30|86703.6|86678.6|86704.8|86679.8|86704.8|86679.8|86702.9|86677.9|23
1630925680000|2021-09-06 10:54:40|86704.9|86679.9|86705.2|86680.2|86705.2|86680.2|86704.3|86679.3|20
1630925690000|2021-09-06 10:54:50|86704.9|86679.9|86705.5|86680.5|86705.7|86680.7|86701.6|86676.6|22
1630925700000|2021-09-06 10:55:00|86705|86680|86712.7|86687.7|86712.7|86687.7|86705|86680|42
1630925710000|2021-09-06 10:55:10|86712.2|86687.2|86714.1|86689.1|86714.1|86689.1|86711.3|86686.3|18
1630925720000|2021-09-06 10:55:20|86713.4|86688.4|86707|86682|86713.5|86688.5|86706.6|86681.6|31
1630925730000|2021-09-06 10:55:30|86706.8|86681.8|86708|86683|86711.5|86686.5|86705.4|86680.4|39
1630925740000|2021-09-06 10:55:40|86708.1|86683.1|86706.1|86681.1|86708.6|86683.6|86702.7|86677.7|49
1630925750000|2021-09-06 10:55:50|86705|86680|86704.3|86679.3|86714|86689|86700|86675|66
1630925760000|2021-09-06 10:56:00|86702.9|86677.9|86699.8|86674.8|86705.5|86680.5|86698.1|86673.1|43
1630925770000|2021-09-06 10:56:10|86699.5|86674.5|86701.8|86676.8|86703.8|86678.8|86698.7|86673.7|27
1630925780000|2021-09-06 10:56:20|86700.6|86675.6|86703.1|86678.1|86703.9|86678.9|86700.1|86675.1|45
1630925790000|2021-09-06 10:56:30|86701.5|86676.5|86704.4|86679.4|86708.1|86683.1|86700.4|86675.4|41
1630925800000|2021-09-06 10:56:40|86706.7|86681.7|86703.9|86678.9|86707.2|86682.2|86698.5|86673.5|54
1630925810000|2021-09-06 10:56:50|86703.4|86678.4|86698.7|86673.7|86704.9|86679.9|86697.5|86672.5|39
1630925820000|2021-09-06 10:57:00|86699.6|86674.6|86707.1|86682.1|86707.3|86682.3|86696.6|86671.6|59
1630925830000|2021-09-06 10:57:10|86706.8|86681.8|86707.6|86682.6|86707.8|86682.8|86700.2|86675.2|40
1630925840000|2021-09-06 10:57:20|86707.5|86682.5|86709.8|86684.8|86709.9|86684.9|86696.4|86671.4|47
1630925850000|2021-09-06 10:57:30|86702.5|86677.5|86710.5|86685.5|86710.9|86685.9|86702.5|86677.5|47
1630925860000|2021-09-06 10:57:40|86709.3|86684.3|86706.1|86681.1|86711.3|86686.3|86704.9|86679.9|47
1630925870000|2021-09-06 10:57:50|86708|86683|86713.1|86688.1|86713.1|86688.1|86704.2|86679.2|51
1630925880000|2021-09-06 10:58:00|86709.5|86684.5|86714.8|86689.8|86717.4|86692.4|86709.5|86684.5|55
1630925890000|2021-09-06 10:58:10|86714.6|86689.6|86724|86699|86726.9|86701.9|86713.9|86688.9|61
1630925900000|2021-09-06 10:58:20|86723.9|86698.9|86738.6|86713.6|86743.3|86717.8|86723.9|86693.3|55
1630925910000|2021-09-06 10:58:30|86739.1|86714.1|86743|86718|86744.2|86719.2|86736|86711|64
1630925920000|2021-09-06 10:58:40|86742.4|86717.4|86744.1|86719.1|86744.7|86719.7|86741.3|86716.3|48
1630925930000|2021-09-06 10:58:50|86734.3|86709.3|86736.8|86711.8|86739.9|86714.9|86732.6|86707.6|68
1630925940000|2021-09-06 10:59:00|86735.6|86710.6|86733.2|86708.2|86739.7|86714.7|86733.2|86708.2|67
1630925950000|2021-09-06 10:59:10|86736.6|86711.6|86733.5|86708.5|86736.6|86711.6|86729.4|86704.4|65
1630925960000|2021-09-06 10:59:20|86733.3|86708.3|86735.4|86710.4|86735.4|86710.4|86729.4|86704.4|68
1630925970000|2021-09-06 10:59:30|86734.7|86709.7|86733.2|86708.2|86735|86710|86729.6|86704.6|60
1630925980000|2021-09-06 10:59:40|86731|86706|86732.1|86707.1|86736|86711|86729.4|86704.4|66
1630925990000|2021-09-06 10:59:50|86732|86707|86705.7|86680.7|86732|86707|86696.9|86659.9|64
1630926000000|2021-09-06 11:00:00|86708.5|86683.5|86715|86690|86723.5|86690.1|86707|86673.5|54
1630926010000|2021-09-06 11:00:10|86715.7|86690.7|86722.7|86697.7|86722.9|86697.9|86714.9|86689.9|45
1630926020000|2021-09-06 11:00:20|86722.9|86697.9|86722.1|86697.1|86723.1|86698.1|86718.3|86693.3|40
1630926030000|2021-09-06 11:00:30|86722.2|86697.2|86730.2|86705.2|86743.8|86705.7|86720.6|86693.8|48
1630926040000|2021-09-06 11:00:40|86731.2|86706.2|86729.6|86704.6|86731.2|86706.2|86729.3|86704.3|38
1630926050000|2021-09-06 11:00:50|86727.6|86702.6|86727.8|86702.8|86729.4|86704.4|86724.5|86699.5|44
1630926060000|2021-09-06 11:01:00|86728.3|86703.3|86723.4|86698.4|86737.5|86705.5|86723.4|86687.2|64
1630926070000|2021-09-06 11:01:10|86722.6|86697.6|86721.1|86696.1|86735|86698.6|86717.9|86683.4|68
1630926080000|2021-09-06 11:01:20|86721|86696|86719.1|86694.1|86732.5|86696|86717.2|86680.5|66
1630926090000|2021-09-06 11:01:30|86719.3|86694.3|86718.7|86693.7|86720.4|86695.4|86716.4|86691.4|48
1630926100000|2021-09-06 11:01:40|86718.4|86693.4|86718.6|86693.6|86728|86703|86718.2|86693.2|40
1630926110000|2021-09-06 11:01:50|86718.3|86693.3|86696.8|86646.8|86730.1|86693.3|86680.2|86630.2|59
1630926120000|2021-09-06 11:02:00|86697.5|86647.5|86702|86652|86703.5|86653.5|86697.5|86647.5|38
1630926130000|2021-09-06 11:02:10|86702.1|86652.1|86687.6|86662.6|86703.9|86665.6|86687.5|86652.1|35
1630926140000|2021-09-06 11:02:20|86686.9|86661.9|86685.1|86660.1|86687.1|86662.1|86683.2|86658.2|43
1630926150000|2021-09-06 11:02:30|86684.8|86659.8|86685|86660|86685.6|86660.6|86683.7|86658.7|23
1630926160000|2021-09-06 11:02:40|86684.2|86659.2|86678.9|86653.9|86686.4|86661.4|86678.8|86653.8|16
1630926170000|2021-09-06 11:02:50|86679|86654|86680.9|86655.9|86692.6|86655.9|86677.5|86640.8|32
1630926180000|2021-09-06 11:03:00|86680.8|86655.8|86679.6|86654.6|86692.9|86656.5|86678.8|86641|31
1630926190000|2021-09-06 11:03:10|86679.5|86654.5|86678.9|86653.9|86679.9|86654.9|86678.3|86653.3|21
1630926200000|2021-09-06 11:03:20|86679|86654|86680.3|86655.3|86680.8|86655.8|86679|86654|25
1630926210000|2021-09-06 11:03:30|86679.9|86654.9|86678|86653|86681.1|86656.1|86677.6|86652.6|19
1630926220000|2021-09-06 11:03:40|86675.6|86650.6|86676.2|86651.2|86677.8|86652.8|86675.3|86650.3|30
1630926230000|2021-09-06 11:03:50|86676.4|86651.4|86678.9|86653.9|86680|86655|86676.1|86651.1|34
1630926240000|2021-09-06 11:04:00|86680|86655|86676.6|86651.6|86680|86655|86675.3|86650.3|30
1630926250000|2021-09-06 11:04:10|86676.8|86651.8|86674.9|86649.9|86679.6|86654.6|86673|86648|41
1630926260000|2021-09-06 11:04:20|86674.8|86649.8|86669.9|86644.9|86675.8|86650.8|86669.7|86644.7|38
1630926270000|2021-09-06 11:04:30|86669.2|86644.2|86663.3|86638.3|86669.2|86644.2|86663.3|86638.3|42
1630926280000|2021-09-06 11:04:40|86663|86638|86664.1|86639.1|86664.9|86639.9|86663|86638|18
1630926290000|2021-09-06 11:04:50|86664.5|86639.5|86666.3|86641.3|86666.4|86641.4|86664.1|86639.1|10
1630926300000|2021-09-06 11:05:00|86667|86642|86665.1|86640.1|86667|86642|86664.2|86639.2|24
1630926310000|2021-09-06 11:05:10|86664.6|86639.6|86664.6|86639.6|86664.8|86639.8|86661.9|86636.9|23
1630926320000|2021-09-06 11:05:20|86664.8|86639.8|86663.2|86638.2|86665.6|86640.6|86661.3|86636.3|18
1630926330000|2021-09-06 11:05:30|86663.1|86638.1|86663.4|86638.4|86663.5|86638.5|86662|86637|16
1630926340000|2021-09-06 11:05:40|86663|86638|86659.8|86634.8|86663.5|86638.5|86658.5|86633.5|13
1630926350000|2021-09-06 11:05:50|86659.7|86634.7|86661.8|86636.8|86663.6|86638.6|86658.6|86633.6|27
1630926360000|2021-09-06 11:06:00|86661.7|86636.7|86662.7|86637.7|86663.1|86638.1|86661.7|86636.7|22
1630926370000|2021-09-06 11:06:10|86662.8|86637.8|86662.3|86637.3|86663.1|86638.1|86661.9|86636.9|28
1630926380000|2021-09-06 11:06:20|86662.5|86637.5|86662.1|86637.1|86662.6|86637.6|86661.7|86636.7|13
1630926390000|2021-09-06 11:06:30|86662.4|86637.4|86662.6|86637.6|86662.7|86637.7|86662.4|86637.4|5
1630926400000|2021-09-06 11:06:40|86662.4|86637.4|86663.4|86638.4|86663.9|86638.9|86661.8|86636.8|14
1630926410000|2021-09-06 11:06:50|86663.3|86638.3|86664.5|86639.5|86666|86641|86663.3|86638.3|24
1630926420000|2021-09-06 11:07:00|86665.1|86640.1|86662.1|86637.1|86665.8|86640.8|86661.6|86636.6|32
1630926430000|2021-09-06 11:07:10|86662|86637|86666.8|86641.8|86666.8|86641.8|86659.6|86634.6|35
1630926440000|2021-09-06 11:07:20|86666.7|86641.7|86666|86641|86666.7|86641.7|86665.8|86640.8|13
1630926450000|2021-09-06 11:07:30|86665.4|86640.4|86668.6|86643.6|86672.2|86647.2|86664.4|86639.4|38
1630926460000|2021-09-06 11:07:40|86668.3|86643.3|86669.2|86644.2|86669.2|86644.2|86668.1|86643.1|14
1630926470000|2021-09-06 11:07:50|86669|86644|86667.5|86642.5|86669.2|86644.2|86666|86641|19
1630926480000|2021-09-06 11:08:00|86667.3|86642.3|86667.7|86642.7|86668|86643|86665.3|86640.3|28
1630926490000|2021-09-06 11:08:10|86667.6|86642.6|86664|86639|86667.6|86642.6|86663.7|86638.7|53
1630926500000|2021-09-06 11:08:20|86663.7|86638.7|86661|86636|86664.9|86639.9|86656.7|86631.7|40
1630926510000|2021-09-06 11:08:30|86662.6|86637.6|86662.9|86637.9|86664.3|86639.3|86659.2|86634.2|20
1630926520000|2021-09-06 11:08:40|86663.1|86638.1|86668.1|86643.1|86673.8|86648.8|86661.8|86636.8|36
1630926530000|2021-09-06 11:08:50|86668.2|86643.2|86667|86642|86668.7|86643.7|86666.1|86641.1|24
1630926540000|2021-09-06 11:09:00|86666.5|86641.5|86667.5|86642.5|86667.9|86642.9|86665.5|86640.5|12
1630926550000|2021-09-06 11:09:10|86668.1|86643.1|86666.2|86641.2|86668.1|86643.1|86665.5|86640.5|29
1630926560000|2021-09-06 11:09:20|86666.4|86641.4|86664.5|86639.5|86667.1|86642.1|86663.4|86638.4|35
1630926570000|2021-09-06 11:09:30|86664.8|86639.8|86658.4|86633.4|86665|86640|86657.1|86632.1|54
1630926580000|2021-09-06 11:09:40|86658.5|86633.5|86657.3|86632.3|86660.1|86635.1|86657.3|86632.3|20
1630926590000|2021-09-06 11:09:50|86657.7|86632.7|86661.8|86636.8|86662.4|86637.4|86657.4|86632.4|25
1630926600000|2021-09-06 11:10:00|86662.7|86637.7|86661|86636|86663.5|86638.5|86660.4|86635.4|14
1630926610000|2021-09-06 11:10:10|86661.3|86636.3|86666.2|86641.2|86666.2|86641.2|86659.6|86634.6|35
1630926620000|2021-09-06 11:10:20|86666.4|86641.4|86669.3|86644.3|86669.3|86644.3|86666.2|86641.2|20
1630926630000|2021-09-06 11:10:30|86668.9|86643.9|86669.8|86644.8|86670.3|86645.3|86668.3|86643.3|23
1630926640000|2021-09-06 11:10:40|86669.6|86644.6|86660.3|86610.3|86670.8|86645.8|86648|86610.3|51
1630926650000|2021-09-06 11:10:50|86660.4|86610.4|86648.5|86623.5|86660.4|86623.8|86647.4|86607.2|44
1630926660000|2021-09-06 11:11:00|86648.3|86623.3|86658.9|86633.9|86662.1|86637.1|86648.3|86623.3|54
1630926670000|2021-09-06 11:11:10|86659.5|86634.5|86656.3|86631.3|86659.5|86634.5|86656.3|86631.3|27
1630926680000|2021-09-06 11:11:20|86658.2|86633.2|86661.1|86636.1|86662.7|86637.7|86656.9|86631.9|34
1630926690000|2021-09-06 11:11:30|86661.5|86636.5|86658.1|86633.1|86671.1|86637.2|86657.7|86618.6|43
1630926700000|2021-09-06 11:11:40|86658|86633|86661.6|86611.6|86661.6|86633.4|86643.3|86606|39
1630926710000|2021-09-06 11:11:50|86656.6|86606.6|86650.5|86625.5|86656.6|86626.3|86646.2|86605.8|38
1630926720000|2021-09-06 11:12:00|86651.1|86626.1|86649.9|86624.9|86651.6|86626.6|86649.7|86624.7|34
1630926730000|2021-09-06 11:12:10|86649.8|86624.8|86649.4|86624.4|86650.3|86625.3|86649.1|86624.1|17
1630926740000|2021-09-06 11:12:20|86649.3|86624.3|86649.5|86624.5|86650|86625|86648.1|86623.1|18
1630926750000|2021-09-06 11:12:30|86651.5|86626.5|86652|86627|86652|86627|86649.2|86624.2|20
1630926760000|2021-09-06 11:12:40|86651.1|86626.1|86646.7|86621.7|86651.1|86626.1|86642|86617|47
1630926770000|2021-09-06 11:12:50|86646.5|86621.5|86648|86623|86648.1|86623.1|86644.6|86619.6|24
1630926780000|2021-09-06 11:13:00|86645.5|86620.5|86646.3|86621.3|86647.3|86622.3|86645.4|86620.4|21
1630926790000|2021-09-06 11:13:10|86646|86621|86646.3|86621.3|86646.6|86621.6|86644|86619|38
1630926800000|2021-09-06 11:13:20|86644.6|86619.6|86665.7|86615.7|86665.7|86627.5|86644.6|86613.2|36
1630926810000|2021-09-06 11:13:30|86664.5|86614.5|86652.9|86627.9|86665.7|86628.2|86650.5|86614.5|18
1630926820000|2021-09-06 11:13:40|86650.5|86625.5|86653.1|86628.1|86653.8|86628.8|86650.5|86625.5|22
1630926830000|2021-09-06 11:13:50|86652.9|86627.9|86654.2|86629.2|86654.5|86629.5|86652.9|86627.9|14
1630926840000|2021-09-06 11:14:00|86654.1|86629.1|86652.8|86627.8|86654.5|86629.5|86650.7|86625.7|22
1630926850000|2021-09-06 11:14:10|86652.2|86627.2|86652.4|86627.4|86653.3|86628.3|86651.8|86626.8|14
1630926860000|2021-09-06 11:14:20|86652.3|86627.3|86654|86629|86654.2|86629.2|86651.7|86626.7|14
1630926870000|2021-09-06 11:14:30|86654.1|86629.1|86653.8|86628.8|86654.7|86629.7|86652.7|86627.7|19
1630926880000|2021-09-06 11:14:40|86653.7|86628.7|86648|86623|86653.7|86628.7|86646.8|86621.8|34
1630926890000|2021-09-06 11:14:50|86648.2|86623.2|86649.9|86624.9|86649.9|86624.9|86647.4|86622.4|17
1630926900000|2021-09-06 11:15:00|86649.7|86624.7|86650.9|86625.9|86650.9|86625.9|86648.9|86623.9|19
1630926910000|2021-09-06 11:15:10|86651.1|86626.1|86652.2|86627.2|86652.2|86627.2|86650.5|86625.5|13
1630926920000|2021-09-06 11:15:20|86652|86627|86652.5|86627.5|86655.5|86630.5|86651|86626|34
1630926930000|2021-09-06 11:15:30|86652.9|86627.9|86653.8|86628.8|86654.8|86629.8|86652.2|86627.2|23
1630926940000|2021-09-06 11:15:40|86653.5|86628.5|86651.5|86626.5|86653.8|86628.8|86651.4|86626.4|34
1630926950000|2021-09-06 11:15:50|86651.4|86626.4|86654.5|86629.5|86656|86631|86651.1|86626.1|27
1630926960000|2021-09-06 11:16:00|86655.9|86630.9|86651.3|86626.3|86655.9|86630.9|86649.8|86624.8|34
1630926970000|2021-09-06 11:16:10|86651.6|86626.6|86651|86626|86652.3|86627.3|86650.3|86625.3|21
1630926980000|2021-09-06 11:16:20|86650.7|86625.7|86653.5|86628.5|86653.5|86628.5|86650.4|86625.4|17
1630926990000|2021-09-06 11:16:30|86654.1|86629.1|86646.3|86621.3|86654.3|86629.3|86646.3|86621.3|31
1630927000000|2021-09-06 11:16:40|86647.8|86622.8|86646.2|86621.2|86648.1|86623.1|86645.9|86620.9|39
1630927010000|2021-09-06 11:16:50|86646.7|86621.7|86645.4|86620.4|86647.3|86622.3|86645.3|86620.3|27
1630927020000|2021-09-06 11:17:00|86645.2|86620.2|86645.5|86620.5|86646.9|86621.9|86645.2|86620.2|18
1630927030000|2021-09-06 11:17:10|86645.4|86620.4|86645.3|86620.3|86646.5|86621.5|86644.4|86619.4|23
1630927040000|2021-09-06 11:17:20|86644.7|86619.7|86646.5|86621.5|86648.8|86623.8|86644.7|86619.7|18
1630927050000|2021-09-06 11:17:30|86646|86621|86650.3|86625.3|86650.3|86625.3|86646|86621|35
1630927060000|2021-09-06 11:17:40|86650.4|86625.4|86649.1|86624.1|86650.9|86625.9|86649.1|86624.1|25
1630927070000|2021-09-06 11:17:50|86649.2|86624.2|86653.7|86628.7|86654.3|86629.3|86649.2|86624.2|22
1630927080000|2021-09-06 11:18:00|86652.5|86627.5|86654.2|86629.2|86655.1|86630.1|86652.5|86627.5|21
1630927090000|2021-09-06 11:18:10|86653.9|86628.9|86652.3|86627.3|86655.9|86630.9|86647.5|86622.5|41
1630927100000|2021-09-06 11:18:20|86650.4|86625.4|86650.8|86625.8|86654.6|86629.6|86650.4|86625.4|52
1630927110000|2021-09-06 11:18:30|86651.2|86626.2|86653.4|86628.4|86653.5|86628.5|86651.2|86626.2|22
1630927120000|2021-09-06 11:18:40|86653.5|86628.5|86653.4|86628.4|86656.7|86631.7|86652.8|86627.8|43
1630927130000|2021-09-06 11:18:50|86653.3|86628.3|86654.3|86629.3|86656|86631|86653.3|86628.3|22
1630927140000|2021-09-06 11:19:00|86654.5|86629.5|86653.4|86628.4|86656.2|86631.2|86653.1|86628.1|23
1630927150000|2021-09-06 11:19:10|86653.2|86628.2|86656.1|86631.1|86657.2|86632.2|86651.7|86626.7|33
1630927160000|2021-09-06 11:19:20|86656.3|86631.3|86663.1|86638.1|86664.6|86639.6|86655.5|86630.5|52
1630927170000|2021-09-06 11:19:30|86663.7|86638.7|86666.6|86641.6|86672.9|86647.9|86662.3|86637.3|46
1630927180000|2021-09-06 11:19:40|86666.5|86641.5|86668.5|86643.5|86670.6|86645.6|86666|86641|43
1630927190000|2021-09-06 11:19:50|86668.6|86643.6|86667.4|86642.4|86669.2|86644.2|86665.8|86640.8|28
1630927200000|2021-09-06 11:20:00|86667.5|86642.5|86667.6|86642.6|86668.5|86643.5|86666.4|86641.4|26
1630927210000|2021-09-06 11:20:10|86667.7|86642.7|86666.4|86641.4|86669.6|86644.6|86666.3|86641.3|27
1630927220000|2021-09-06 11:20:20|86666.7|86641.7|86664.5|86639.5|86668.4|86643.4|86661|86636|27
1630927230000|2021-09-06 11:20:30|86664.4|86639.4|86662.2|86637.2|86665.4|86640.4|86658.2|86633.2|43
1630927240000|2021-09-06 11:20:40|86662.3|86637.3|86662|86637|86662.5|86637.5|86661.5|86636.5|25
1630927250000|2021-09-06 11:20:50|86662.1|86637.1|86661.6|86636.6|86662.7|86637.7|86661.5|86636.5|4
1630927260000|2021-09-06 11:21:00|86661.3|86636.3|86663.6|86638.6|86666|86641|86661.3|86636.3|26
1630927270000|2021-09-06 11:21:10|86663.9|86638.9|86665.2|86640.2|86665.6|86640.6|86663.8|86638.8|27
1630927280000|2021-09-06 11:21:20|86665.7|86640.7|86663.4|86638.4|86665.8|86640.8|86663.4|86638.4|14
1630927290000|2021-09-06 11:21:30|86663.7|86638.7|86663.6|86638.6|86664.6|86639.6|86663.4|86638.4|20
1630927300000|2021-09-06 11:21:40|86663|86638|86655.4|86630.4|86663|86638|86650.2|86625.2|63
1630927310000|2021-09-06 11:21:50|86656.4|86631.4|86658.4|86633.4|86661.5|86636.5|86653.2|86628.2|63
1630927320000|2021-09-06 11:22:00|86657.2|86632.2|86656.6|86631.6|86664.6|86639.6|86656.6|86631.6|36
1630927330000|2021-09-06 11:22:10|86658.3|86633.3|86660.6|86635.6|86660.6|86635.6|86657.6|86632.6|27
1630927340000|2021-09-06 11:22:20|86660.9|86635.9|86660|86635|86662.7|86637.7|86658.4|86633.4|34
1630927350000|2021-09-06 11:22:30|86660.7|86635.7|86661|86636|86661.5|86636.5|86660|86635|23
1630927360000|2021-09-06 11:22:40|86660.9|86635.9|86660.8|86635.8|86666.1|86641.1|86658.7|86633.7|47
1630927370000|2021-09-06 11:22:50|86661.1|86636.1|86657.9|86632.9|86662.3|86637.3|86657.4|86632.4|46
1630927380000|2021-09-06 11:23:00|86657.8|86632.8|86658|86633|86659.2|86634.2|86657.7|86632.7|25
1630927390000|2021-09-06 11:23:10|86657.5|86632.5|86659.1|86634.1|86659.3|86634.3|86657.1|86632.1|35
1630927400000|2021-09-06 11:23:20|86658.9|86633.9|86658|86633|86658.9|86633.9|86656.3|86631.3|40
1630927410000|2021-09-06 11:23:30|86658.1|86633.1|86657.5|86632.5|86659.4|86634.4|86657.5|86632.5|27
1630927420000|2021-09-06 11:23:40|86657.6|86632.6|86658.2|86633.2|86658.4|86633.4|86655.3|86630.3|32
1630927430000|2021-09-06 11:23:50|86657.8|86632.8|86653.3|86628.3|86660.8|86635.8|86652.7|86627.7|36
1630927440000|2021-09-06 11:24:00|86653.9|86628.9|86658|86633|86660.5|86635.5|86653.9|86628.9|47
1630927450000|2021-09-06 11:24:10|86659|86634|86659.5|86634.5|86659.9|86634.9|86658|86633|35
1630927460000|2021-09-06 11:24:20|86655.7|86630.7|86659.9|86634.9|86660.2|86635.2|86654.1|86629.1|43
1630927470000|2021-09-06 11:24:30|86660.3|86635.3|86660.7|86635.7|86661.4|86636.4|86658.8|86633.8|28
1630927480000|2021-09-06 11:24:40|86658.5|86633.5|86656.9|86631.9|86658.5|86633.5|86656|86631|34
1630927490000|2021-09-06 11:24:50|86657.3|86632.3|86658|86633|86658.4|86633.4|86656.5|86631.5|20
1630927500000|2021-09-06 11:25:00|86657.9|86632.9|86660|86635|86660|86635|86657.6|86632.6|56
1630927510000|2021-09-06 11:25:10|86659.8|86634.8|86660.9|86635.9|86661.6|86636.6|86659.8|86634.8|30
1630927520000|2021-09-06 11:25:20|86661|86636|86661.1|86636.1|86661.7|86636.7|86658.9|86633.9|29
1630927530000|2021-09-06 11:25:30|86661.2|86636.2|86654.4|86629.4|86661.4|86636.4|86651.9|86626.9|53
1630927540000|2021-09-06 11:25:40|86653.9|86628.9|86659.1|86634.1|86659.8|86634.8|86653.3|86628.3|35
1630927550000|2021-09-06 11:25:50|86659|86634|86659.9|86634.9|86665.7|86640.7|86659|86634|45
1630927560000|2021-09-06 11:26:00|86658.2|86633.2|86657|86632|86659.8|86634.8|86656.1|86631.1|49
1630927570000|2021-09-06 11:26:10|86657.1|86632.1|86653.5|86628.5|86657.1|86632.1|86651.9|86626.9|35
1630927580000|2021-09-06 11:26:20|86653.7|86628.7|86650.9|86625.9|86654.1|86629.1|86649.3|86624.3|39
1630927590000|2021-09-06 11:26:30|86649.8|86624.8|86646.8|86621.8|86650.6|86625.6|86646.8|86621.8|31
1630927600000|2021-09-06 11:26:40|86646|86621|86636.9|86611.9|86646|86621|86636.2|86611.2|65
1630927610000|2021-09-06 11:26:50|86637.2|86612.2|86638.4|86613.4|86639.6|86614.6|86634.5|86609.5|53
1630927620000|2021-09-06 11:27:00|86636.1|86611.1|86638.4|86613.4|86639.4|86614.4|86634|86609|53
1630927630000|2021-09-06 11:27:10|86637.9|86612.9|86635|86610|86638.6|86613.6|86633.1|86608.1|44
1630927640000|2021-09-06 11:27:20|86634|86609|86635.8|86610.8|86638.1|86613.1|86633.7|86608.7|35
1630927650000|2021-09-06 11:27:30|86635.9|86610.9|86636.7|86611.7|86636.7|86611.7|86634.4|86609.4|31
1630927660000|2021-09-06 11:27:40|86637.2|86612.2|86635.3|86610.3|86637.2|86612.2|86634.9|86609.9|27
1630927670000|2021-09-06 11:27:50|86634.9|86609.9|86632.5|86607.5|86636.1|86611.1|86631.7|86606.7|24
1630927680000|2021-09-06 11:28:00|86632.6|86607.6|86631.6|86606.6|86634|86609|86631.2|86606.2|41
1630927690000|2021-09-06 11:28:10|86631.7|86606.7|86628.9|86603.9|86632.2|86607.2|86627.3|86602.3|40
1630927700000|2021-09-06 11:28:20|86629.3|86604.3|86630|86605|86630.5|86605.5|86628.4|86603.4|26
1630927710000|2021-09-06 11:28:30|86630.5|86605.5|86632.4|86607.4|86633.3|86608.3|86629.4|86604.4|28
1630927720000|2021-09-06 11:28:40|86632.5|86607.5|86624.4|86599.4|86632.6|86607.6|86622.6|86597.6|32
1630927730000|2021-09-06 11:28:50|86627.3|86602.3|86627.4|86602.4|86628.2|86603.2|86625|86600|21
1630927740000|2021-09-06 11:29:00|86627.9|86602.9|86627.8|86602.8|86628.3|86603.3|86626.4|86601.4|24
1630927750000|2021-09-06 11:29:10|86627.3|86602.3|86630.8|86605.8|86630.8|86605.8|86626.6|86601.6|20
1630927760000|2021-09-06 11:29:20|86631|86606|86630.5|86605.5|86631.4|86606.4|86629.1|86604.1|38
1630927770000|2021-09-06 11:29:30|86630.6|86605.6|86631.1|86606.1|86632.5|86607.5|86630.5|86605.5|26
1630927780000|2021-09-06 11:29:40|86631.6|86606.6|86634.1|86609.1|86637.5|86612.5|86631.5|86606.5|38
1630927790000|2021-09-06 11:29:50|86633.8|86608.8|86633.9|86608.9|86636.2|86611.2|86633|86608|24
1630927800000|2021-09-06 11:30:00|86634.2|86609.2|86630.4|86605.4|86634.3|86609.3|86630.3|86605.3|22
1630927810000|2021-09-06 11:30:10|86630.8|86605.8|86632|86607|86632|86607|86629.9|86604.9|23
1630927820000|2021-09-06 11:30:20|86632.1|86607.1|86628.7|86603.7|86632.1|86607.1|86628.6|86603.6|31
1630927830000|2021-09-06 11:30:30|86628.9|86603.9|86632.1|86607.1|86633|86608|86627.5|86602.5|24
1630927840000|2021-09-06 11:30:40|86630.6|86605.6|86631.1|86606.1|86631.8|86606.8|86630|86605|28
1630927850000|2021-09-06 11:30:50|86630.9|86605.9|86632.1|86607.1|86632.3|86607.3|86630|86605|17
1630927860000|2021-09-06 11:31:00|86632.2|86607.2|86631.6|86606.6|86632.5|86607.5|86631.6|86606.6|10
1630927870000|2021-09-06 11:31:10|86632.1|86607.1|86634.7|86609.7|86635.1|86610.1|86632.1|86607.1|23
1630927880000|2021-09-06 11:31:20|86634.8|86609.8|86635|86610|86635.1|86610.1|86634|86609|10
1630927890000|2021-09-06 11:31:30|86634.5|86609.5|86635|86610|86635.7|86610.7|86634.2|86609.2|10
1630927900000|2021-09-06 11:31:40|86635.5|86610.5|86636.1|86611.1|86636.8|86611.8|86634.8|86609.8|18
1630927910000|2021-09-06 11:31:50|86636.4|86611.4|86635.7|86610.7|86636.6|86611.6|86635.3|86610.3|10
1630927920000|2021-09-06 11:32:00|86635.8|86610.8|86636|86611|86636.5|86611.5|86635.6|86610.6|12
1630927930000|2021-09-06 11:32:10|86635.9|86610.9|86637|86612|86637.4|86612.4|86635.4|86610.4|18
1630927940000|2021-09-06 11:32:20|86637.1|86612.1|86637.4|86612.4|86639.4|86614.4|86636.8|86611.8|12
1630927950000|2021-09-06 11:32:30|86637.2|86612.2|86637.5|86612.5|86638|86613|86637.2|86612.2|15
1630927960000|2021-09-06 11:32:40|86637.2|86612.2|86639|86614|86639.4|86614.4|86637.2|86612.2|14
1630927970000|2021-09-06 11:32:50|86638.9|86613.9|86637.1|86612.1|86639.6|86614.6|86637|86612|24
1630927980000|2021-09-06 11:33:00|86637|86612|86636.2|86611.2|86637.8|86612.8|86635.2|86610.2|31
1630927990000|2021-09-06 11:33:10|86636.1|86611.1|86639|86614|86639.1|86614.1|86636.1|86611.1|19
1630928000000|2021-09-06 11:33:20|86639.3|86614.3|86638.4|86613.4|86640|86615|86638|86613|19
1630928010000|2021-09-06 11:33:30|86638.5|86613.5|86638.6|86613.6|86639.2|86614.2|86638.2|86613.2|19
1630928020000|2021-09-06 11:33:40|86638.3|86613.3|86634.7|86609.7|86638.6|86613.6|86634.3|86609.3|19
1630928030000|2021-09-06 11:33:50|86634.4|86609.4|86634.4|86609.4|86635.7|86610.7|86634.4|86609.4|21
1630928040000|2021-09-06 11:34:00|86634.3|86609.3|86632.1|86607.1|86634.3|86609.3|86631.2|86606.2|27
1630928050000|2021-09-06 11:34:10|86632|86607|86636.7|86611.7|86637.5|86612.5|86632|86607|28
1630928060000|2021-09-06 11:34:20|86636.5|86611.5|86640.6|86615.6|86641|86616|86636.3|86611.3|32
1630928070000|2021-09-06 11:34:30|86640.7|86615.7|86646.2|86621.2|86647.9|86622.9|86638.3|86613.3|49
1630928080000|2021-09-06 11:34:40|86646.3|86621.3|86650.6|86625.6|86651.6|86626.6|86646.3|86621.3|24
1630928090000|2021-09-06 11:34:50|86650.7|86625.7|86650.9|86625.9|86651.7|86626.7|86649.7|86624.7|33
1630928100000|2021-09-06 11:35:00|86650.8|86625.8|86649.5|86624.5|86650.9|86625.9|86648.9|86623.9|11
1630928110000|2021-09-06 11:35:10|86649.6|86624.6|86649.2|86624.2|86650.7|86625.7|86649|86624|22
1630928120000|2021-09-06 11:35:20|86649.4|86624.4|86643.2|86618.2|86649.4|86624.4|86640.8|86615.8|26
1630928130000|2021-09-06 11:35:30|86642.9|86617.9|86643.8|86618.8|86644.3|86619.3|86642.1|86617.1|18
1630928140000|2021-09-06 11:35:40|86643.6|86618.6|86642.5|86617.5|86643.8|86618.8|86642.4|86617.4|14
1630928150000|2021-09-06 11:35:50|86643.6|86618.6|86642|86617|86643.6|86618.6|86640.9|86615.9|19
1630928160000|2021-09-06 11:36:00|86642.4|86617.4|86640.4|86615.4|86642.4|86617.4|86638.4|86613.4|20
1630928170000|2021-09-06 11:36:10|86640.2|86615.2|86641.8|86616.8|86642.9|86617.9|86640.2|86615.2|30
1630928180000|2021-09-06 11:36:20|86641.3|86616.3|86649.5|86624.5|86649.9|86624.9|86641.1|86616.1|30
1630928190000|2021-09-06 11:36:30|86649.6|86624.6|86649.9|86624.9|86650.5|86625.5|86649.3|86624.3|32
1630928200000|2021-09-06 11:36:40|86650.2|86625.2|86650.1|86625.1|86651.2|86626.2|86649.9|86624.9|25
1630928210000|2021-09-06 11:36:50|86649.8|86624.8|86651.2|86626.2|86651.3|86626.3|86649.4|86624.4|18
1630928220000|2021-09-06 11:37:00|86650.8|86625.8|86649.3|86624.3|86650.8|86625.8|86648.3|86623.3|21
1630928230000|2021-09-06 11:37:10|86649|86624|86645.3|86620.3|86650.6|86625.6|86645.3|86620.3|35
1630928240000|2021-09-06 11:37:20|86646.2|86621.2|86648.5|86623.5|86650.7|86625.7|86643.6|86618.6|39
1630928250000|2021-09-06 11:37:30|86647.7|86622.7|86646.4|86621.4|86647.7|86622.7|86645.3|86620.3|29
1630928260000|2021-09-06 11:37:40|86646.6|86621.6|86640.9|86615.9|86647.1|86622.1|86639.3|86614.3|41
1630928270000|2021-09-06 11:37:50|86639.7|86614.7|86641.9|86616.9|86643.2|86618.2|86639.7|86614.7|37
1630928280000|2021-09-06 11:38:00|86644.6|86619.6|86638.6|86613.6|86648.2|86623.2|86638.5|86613.5|59
1630928290000|2021-09-06 11:38:10|86638.8|86613.8|86635.4|86610.4|86639.1|86614.1|86632.9|86607.9|30
1630928300000|2021-09-06 11:38:20|86635.3|86610.3|86638.6|86613.6|86643.5|86618.5|86635.3|86610.3|35
1630928310000|2021-09-06 11:38:30|86640.8|86615.8|86643.7|86618.7|86643.8|86618.8|86640.8|86615.8|32
1630928320000|2021-09-06 11:38:40|86644|86619|86639.3|86589.3|86644.3|86619.3|86633.5|86585.9|36
1630928330000|2021-09-06 11:38:50|86625.4|86600.4|86626.7|86601.7|86630.5|86605.5|86625.2|86600.2|40
1630928340000|2021-09-06 11:39:00|86626.3|86601.3|86638.7|86588.7|86640.3|86612.3|86625.3|86588.7|44
1630928350000|2021-09-06 11:39:10|86639|86589|86629.9|86604.9|86641.1|86606.9|86629.9|86588.5|13
1630928360000|2021-09-06 11:39:20|86630|86605|86623.5|86598.5|86636.8|86605.2|86623.5|86586.8|33
1630928370000|2021-09-06 11:39:30|86622.8|86597.8|86626.7|86601.7|86637.4|86602.8|86621.8|86584.5|34
1630928380000|2021-09-06 11:39:40|86626.5|86601.5|86620.7|86595.7|86626.8|86601.8|86619.5|86594.5|27
1630928390000|2021-09-06 11:39:50|86620.9|86595.9|86623.9|86598.9|86625.3|86600.3|86620.9|86595.9|31
1630928400000|2021-09-06 11:40:00|86623.1|86598.1|86623.4|86598.4|86624.8|86599.8|86622.7|86597.7|24
1630928410000|2021-09-06 11:40:10|86623|86598|86615.2|86590.2|86625.5|86600.5|86614|86589|42
1630928420000|2021-09-06 11:40:20|86616.1|86591.1|86622.5|86597.5|86623.7|86598.7|86614.2|86589.2|28
1630928430000|2021-09-06 11:40:30|86620.3|86595.3|86620.6|86595.6|86622.5|86597.5|86617.7|86592.7|25
1630928440000|2021-09-06 11:40:40|86621|86596|86619|86594|86625.9|86600.9|86618.7|86593.7|26
1630928450000|2021-09-06 11:40:50|86616.3|86591.3|86618.5|86593.5|86620.6|86595.6|86616.3|86591.3|37
1630928460000|2021-09-06 11:41:00|86619|86594|86618.6|86593.6|86619.8|86594.8|86616|86591|27
1630928470000|2021-09-06 11:41:10|86618.3|86593.3|86616.8|86591.8|86618.3|86593.3|86616.4|86591.4|14
1630928480000|2021-09-06 11:41:20|86616.1|86591.1|86621.2|86596.2|86621.9|86596.9|86614.1|86589.1|29
1630928490000|2021-09-06 11:41:30|86620.8|86595.8|86620.1|86595.1|86621.5|86596.5|86619.7|86594.7|21
1630928500000|2021-09-06 11:41:40|86620.2|86595.2|86622|86597|86622|86597|86618.1|86593.1|18
1630928510000|2021-09-06 11:41:50|86621.7|86596.7|86623|86598|86625|86600|86621.7|86596.7|18
1630928520000|2021-09-06 11:42:00|86622.9|86597.9|86626.8|86601.8|86628.3|86603.3|86622.9|86597.9|33
1630928530000|2021-09-06 11:42:10|86626.4|86601.4|86625.3|86600.3|86626.7|86601.7|86625.3|86600.3|10
1630928540000|2021-09-06 11:42:20|86624.4|86599.4|86626.2|86601.2|86628.3|86603.3|86622.9|86597.9|29
1630928550000|2021-09-06 11:42:30|86627|86602|86627.7|86602.7|86628.7|86603.7|86625.9|86600.9|23
1630928560000|2021-09-06 11:42:40|86627.4|86602.4|86627.6|86602.6|86628.2|86603.2|86625.8|86600.8|20
1630928570000|2021-09-06 11:42:50|86627.5|86602.5|86628.1|86603.1|86628.6|86603.6|86626.9|86601.9|19
1630928580000|2021-09-06 11:43:00|86625.4|86600.4|86625.6|86600.6|86628.6|86603.6|86625|86600|16
1630928590000|2021-09-06 11:43:10|86625.9|86600.9|86631.5|86606.5|86633.2|86608.2|86625.9|86600.9|27
1630928600000|2021-09-06 11:43:20|86630.7|86605.7|86630.3|86605.3|86630.7|86605.7|86629.4|86604.4|21
1630928610000|2021-09-06 11:43:30|86630.1|86605.1|86630.2|86605.2|86630.8|86605.8|86629.2|86604.2|24
1630928620000|2021-09-06 11:43:40|86629.4|86604.4|86628.3|86603.3|86629.9|86604.9|86627.6|86602.6|18
1630928630000|2021-09-06 11:43:50|86628.2|86603.2|86624.2|86599.2|86630.4|86605.4|86623.6|86598.6|13
1630928640000|2021-09-06 11:44:00|86623.4|86598.4|86624.7|86599.7|86626.5|86601.5|86622.9|86597.9|30
1630928650000|2021-09-06 11:44:10|86624.8|86599.8|86626.8|86601.8|86627.3|86602.3|86624.4|86599.4|18
1630928660000|2021-09-06 11:44:20|86627.2|86602.2|86626.5|86601.5|86627.8|86602.8|86626.5|86601.5|20
1630928670000|2021-09-06 11:44:30|86627.5|86602.5|86626.4|86601.4|86627.5|86602.5|86623.1|86598.1|17
1630928680000|2021-09-06 11:44:40|86625.4|86600.4|86625|86600|86627.8|86602.8|86623.6|86598.6|18
1630928690000|2021-09-06 11:44:50|86624.5|86599.5|86627.8|86602.8|86631.3|86606.3|86624.5|86599.5|30
1630928700000|2021-09-06 11:45:00|86627.3|86602.3|86631.6|86606.6|86632.6|86607.6|86627.3|86602.3|32
1630928710000|2021-09-06 11:45:10|86631.7|86606.7|86635.4|86610.4|86635.4|86610.4|86629.5|86604.5|30
1630928720000|2021-09-06 11:45:20|86635.2|86610.2|86638.9|86613.9|86640.7|86615.7|86634.9|86609.9|33
1630928730000|2021-09-06 11:45:30|86639.3|86614.3|86640.8|86615.8|86640.9|86615.9|86636.8|86611.8|25
1630928740000|2021-09-06 11:45:40|86640.4|86615.4|86636.7|86611.7|86641|86616|86636.7|86611.7|23
1630928750000|2021-09-06 11:45:50|86635.7|86610.7|86631.3|86581.3|86644.2|86611.4|86623.5|86579.3|50
1630928760000|2021-09-06 11:46:00|86630.3|86580.3|86617.3|86592.3|86632.7|86593.8|86613.8|86579.7|25
1630928770000|2021-09-06 11:46:10|86617.6|86592.6|86617.4|86592.4|86618.2|86593.2|86617.2|86592.2|9
1630928780000|2021-09-06 11:46:20|86617.7|86592.7|86617.2|86592.2|86620.7|86595.7|86617.2|86592.2|29
1630928790000|2021-09-06 11:46:30|86617.5|86592.5|86618.8|86593.8|86620.1|86595.1|86617.4|86592.4|30
1630928800000|2021-09-06 11:46:40|86618.3|86593.3|86617.3|86592.3|86618.3|86593.3|86616.3|86591.3|20
1630928810000|2021-09-06 11:46:50|86618.1|86593.1|86617.2|86592.2|86618.5|86593.5|86617.1|86592.1|7
1630928820000|2021-09-06 11:47:00|86617.3|86592.3|86614.2|86589.2|86617.3|86592.3|86613.6|86588.6|11
1630928830000|2021-09-06 11:47:10|86616.8|86591.8|86619.3|86594.3|86621.1|86596.1|86616.8|86591.8|42
1630928840000|2021-09-06 11:47:20|86619.2|86594.2|86619.7|86594.7|86620.1|86595.1|86617.9|86592.9|21
1630928850000|2021-09-06 11:47:30|86619|86594|86614.1|86589.1|86619.6|86594.6|86614.1|86589.1|22
1630928860000|2021-09-06 11:47:40|86607.4|86582.4|86600.7|86575.7|86616.6|86582.4|86600.6|86562.8|32
1630928870000|2021-09-06 11:47:50|86600.8|86575.8|86609.4|86584.4|86609.4|86584.4|86600.4|86575.4|31
1630928880000|2021-09-06 11:48:00|86608.9|86583.9|86615.8|86590.8|86621.8|86596.8|86608.9|86583.9|54
1630928890000|2021-09-06 11:48:10|86615.6|86590.6|86620|86595|86622.3|86597.3|86615.6|86590.6|47
1630928900000|2021-09-06 11:48:20|86619.3|86594.3|86610.1|86585.1|86620.7|86595.7|86610.1|86585.1|38
1630928910000|2021-09-06 11:48:30|86608|86583|86590.2|86565.2|86608|86583|86590.2|86565.2|43
1630928920000|2021-09-06 11:48:40|86592.4|86567.4|86594.1|86569.1|86596.3|86571.3|86585.4|86560.4|38
1630928930000|2021-09-06 11:48:50|86593.1|86568.1|86600.2|86575.2|86600.3|86575.3|86592.4|86567.4|52
1630928940000|2021-09-06 11:49:00|86600|86575|86600|86575|86602.1|86577.1|86598.1|86573.1|38
1630928950000|2021-09-06 11:49:10|86600.5|86575.5|86602|86577|86603.7|86578.7|86599.7|86574.7|36
1630928960000|2021-09-06 11:49:20|86601.3|86576.3|86589.7|86564.7|86606.2|86577.6|86589.1|86551.1|41
1630928970000|2021-09-06 11:49:30|86590|86565|86593.8|86568.8|86593.8|86568.8|86589.3|86564.3|32
1630928980000|2021-09-06 11:49:40|86590.7|86565.7|86590.9|86565.9|86592.7|86567.7|86589.2|86564.2|26
1630928990000|2021-09-06 11:49:50|86590.6|86565.6|86594.7|86569.7|86594.9|86569.9|86590.6|86565.6|28
1630929000000|2021-09-06 11:50:00|86594.8|86569.8|86571.3|86546.3|86595|86570|86570.9|86536.3|49
1630929010000|2021-09-06 11:50:10|86571|86546|86582.6|86557.6|86582.9|86557.9|86571|86546|42
1630929020000|2021-09-06 11:50:20|86582.2|86557.2|86577.1|86552.1|86582.2|86557.2|86571.2|86546.2|44
1630929030000|2021-09-06 11:50:30|86577.5|86552.5|86572.4|86547.4|86581.3|86553.4|86566.5|86531|47
1630929040000|2021-09-06 11:50:40|86572.2|86547.2|86570.3|86545.3|86574.9|86549.9|86569.4|86544.4|43
1630929050000|2021-09-06 11:50:50|86570.5|86545.5|86565.3|86540.3|86571.7|86546.7|86564.8|86539.8|30
1630929060000|2021-09-06 11:51:00|86564.9|86539.9|86563.9|86538.9|86568.1|86543.1|86553.8|86528.8|39
1630929070000|2021-09-06 11:51:10|86563.8|86538.8|86577.9|86552.9|86577.9|86552.9|86563.8|86538.8|53
1630929080000|2021-09-06 11:51:20|86577.8|86552.8|86570.1|86545.1|86589.5|86552.8|86569.7|86537.8|41
1630929090000|2021-09-06 11:51:30|86570.4|86545.4|86571.2|86546.2|86572.1|86547.1|86570.4|86545.4|36
1630929100000|2021-09-06 11:51:40|86571.5|86546.5|86569|86544|86571.5|86546.5|86569|86544|20
1630929110000|2021-09-06 11:51:50|86569.4|86544.4|86571.4|86546.4|86571.4|86546.4|86569.4|86544.4|14
1630929120000|2021-09-06 11:52:00|86570.9|86545.9|86566.1|86541.1|86571.8|86546.8|86563.9|86538.9|40
1630929130000|2021-09-06 11:52:10|86566|86541|86566.2|86541.2|86566.8|86541.8|86565.7|86540.7|19
1630929140000|2021-09-06 11:52:20|86565.6|86540.6|86565.3|86540.3|86566.6|86541.6|86564.2|86539.2|21
1630929150000|2021-09-06 11:52:30|86565.2|86540.2|86565.2|86540.2|86568.1|86543.1|86562.1|86537.1|32
1630929160000|2021-09-06 11:52:40|86564.7|86539.7|86565.7|86540.7|86565.7|86540.7|86561.1|86536.1|20
1630929170000|2021-09-06 11:52:50|86565.9|86540.9|86563|86538|86565.9|86540.9|86561.4|86536.4|16
1630929180000|2021-09-06 11:53:00|86563.2|86538.2|86564.8|86539.8|86564.9|86539.9|86563|86538|25
1630929190000|2021-09-06 11:53:10|86564.6|86539.6|86565.6|86540.6|86566.4|86541.4|86564.6|86539.6|15
1630929200000|2021-09-06 11:53:20|86565.8|86540.8|86564|86539|86567.4|86542.4|86564|86539|16
1630929210000|2021-09-06 11:53:30|86565.2|86540.2|86564.7|86539.7|86566.4|86541.4|86564.5|86539.5|11
1630929220000|2021-09-06 11:53:40|86565.1|86540.1|86565.6|86540.6|86566.8|86541.8|86564.3|86539.3|18
1630929230000|2021-09-06 11:53:50|86565.7|86540.7|86566.1|86541.1|86566.2|86541.2|86565.6|86540.6|12
1630929240000|2021-09-06 11:54:00|86566.2|86541.2|86566.4|86541.4|86568.1|86543.1|86563.6|86538.6|33
1630929250000|2021-09-06 11:54:10|86566.3|86541.3|86566.3|86541.3|86568.3|86543.3|86565.8|86540.8|16
1630929260000|2021-09-06 11:54:20|86565.7|86540.7|86567.5|86542.5|86567.7|86542.7|86565.3|86540.3|16
1630929270000|2021-09-06 11:54:30|86567.4|86542.4|86567.4|86542.4|86568.7|86543.7|86566.2|86541.2|18
1630929280000|2021-09-06 11:54:40|86568.1|86543.1|86573.5|86548.5|86575.9|86550.9|86566.1|86541.1|29
1630929290000|2021-09-06 11:54:50|86573.6|86548.6|86573.8|86548.8|86576.2|86551.2|86573.6|86548.6|22
1630929300000|2021-09-06 11:55:00|86573.7|86548.7|86581.4|86556.4|86586.7|86561.7|86573|86548|45
1630929310000|2021-09-06 11:55:10|86581.6|86556.6|86580.1|86555.1|86582.3|86557.3|86577.8|86552.8|41
1630929320000|2021-09-06 11:55:20|86580.5|86555.5|86576.4|86551.4|86580.5|86555.5|86576.1|86551.1|24
1630929330000|2021-09-06 11:55:30|86576.5|86551.5|86571.7|86546.7|86577.9|86552.9|86571.7|86546.7|26
1630929340000|2021-09-06 11:55:40|86571.8|86546.8|86577.3|86552.3|86583.4|86558.4|86571.2|86546.2|41
1630929350000|2021-09-06 11:55:50|86577.5|86552.5|86576.6|86551.6|86578.6|86553.6|86575.3|86550.3|28
1630929360000|2021-09-06 11:56:00|86576.3|86551.3|86574.7|86549.7|86576.3|86551.3|86572.9|86547.9|30
1630929370000|2021-09-06 11:56:10|86574.8|86549.8|86573|86548|86574.8|86549.8|86572.7|86547.7|23
1630929380000|2021-09-06 11:56:20|86573.4|86548.4|86573|86548|86573.9|86548.9|86572.2|86547.2|21
1630929390000|2021-09-06 11:56:30|86572.9|86547.9|86572.5|86547.5|86581.9|86556.9|86570.5|86545.5|44
1630929400000|2021-09-06 11:56:40|86572.4|86547.4|86575.2|86550.2|86577.3|86552.3|86570.8|86545.8|41
1630929410000|2021-09-06 11:56:50|86574.9|86549.9|86574.1|86549.1|86576.3|86551.3|86573.7|86548.7|46
1630929420000|2021-09-06 11:57:00|86574.2|86549.2|86576.7|86551.7|86576.7|86551.7|86569.6|86544.6|48
1630929430000|2021-09-06 11:57:10|86577.3|86552.3|86582.3|86557.3|86584.3|86559.3|86577.3|86552.3|44
1630929440000|2021-09-06 11:57:20|86583|86558|86580.6|86555.6|86583.9|86558.9|86580.6|86555.6|28
1630929450000|2021-09-06 11:57:30|86580.7|86555.7|86578.4|86553.4|86580.9|86555.9|86573.8|86548.8|46
1630929460000|2021-09-06 11:57:40|86578.6|86553.6|86581.5|86556.5|86581.5|86556.5|86577.7|86552.7|35
1630929470000|2021-09-06 11:57:50|86581.6|86556.6|86583.7|86558.7|86584.7|86559.7|86580.5|86555.5|37
1630929480000|2021-09-06 11:58:00|86583.4|86558.4|86586|86561|86589.2|86564.2|86583.4|86558.4|40
1630929490000|2021-09-06 11:58:10|86586.2|86561.2|86593.7|86568.7|86595.3|86570.3|86585.7|86560.7|48
1630929500000|2021-09-06 11:58:20|86594.2|86569.2|86594.2|86569.2|86594.9|86569.9|86590.5|86565.5|54
1630929510000|2021-09-06 11:58:30|86594.3|86569.3|86587.8|86562.8|86594.7|86569.7|86585.1|86560.1|48
1630929520000|2021-09-06 11:58:40|86586.3|86561.3|86586.3|86561.3|86587.3|86562.3|86586.2|86561.2|32
1630929530000|2021-09-06 11:58:50|86586.4|86561.4|86586.1|86561.1|86587.8|86562.8|86579|86554|37
1630929540000|2021-09-06 11:59:00|86583.6|86558.6|86578.6|86553.6|86583.6|86558.6|86570.7|86545.7|57
1630929550000|2021-09-06 11:59:10|86578.8|86553.8|86580.6|86555.6|86582.7|86557.7|86578.2|86553.2|44
1630929560000|2021-09-06 11:59:20|86581.6|86556.6|86594|86569|86605.9|86571.8|86578.9|86553.9|47
1630929570000|2021-09-06 11:59:30|86593.9|86568.9|86594.7|86569.7|86595.1|86570.1|86593.5|86568.5|33
1630929580000|2021-09-06 11:59:40|86594.8|86569.8|86594.4|86569.4|86595.8|86570.8|86590.6|86565.6|35
1630929590000|2021-09-06 11:59:50|86595.1|86570.1|86601.6|86576.6|86604.3|86579.3|86590|86565|40
1630929600000|2021-09-06 12:00:00|86602.2|86577.2|86598.9|86573.9|86602.2|86577.2|86594.6|86569.6|55
1630929610000|2021-09-06 12:00:10|86601.7|86576.7|86617.4|86592.4|86630.1|86593.7|86601.7|86571.2|57
1630929620000|2021-09-06 12:00:20|86617.6|86592.6|86618.9|86593.9|86621.1|86596.1|86617.1|86592.1|31
1630929630000|2021-09-06 12:00:30|86618.7|86593.7|86617.8|86592.8|86618.7|86593.7|86616.1|86591.1|25
1630929640000|2021-09-06 12:00:40|86619.1|86594.1|86625.6|86600.6|86625.6|86600.6|86618.2|86593.2|49
1630929650000|2021-09-06 12:00:50|86625.4|86600.4|86625.4|86600.4|86626.9|86601.9|86624.7|86599.7|35
1630929660000|2021-09-06 12:01:00|86624.9|86599.9|86616.7|86591.7|86625.9|86600.9|86615.8|86590.8|55
1630929670000|2021-09-06 12:01:10|86615.6|86590.6|86612.2|86587.2|86626.5|86594.3|86610.3|86576.2|44
1630929680000|2021-09-06 12:01:20|86610.2|86585.2|86617.6|86592.6|86622.7|86597.7|86610.2|86585.2|45
1630929690000|2021-09-06 12:01:30|86617.4|86592.4|86614|86589|86618.6|86593.6|86611.7|86586.7|55
1630929700000|2021-09-06 12:01:40|86613.5|86588.5|86612.9|86587.9|86613.5|86588.5|86611.1|86586.1|38
1630929710000|2021-09-06 12:01:50|86611.8|86586.8|86612.9|86587.9|86612.9|86587.9|86611.5|86586.5|20
1630929720000|2021-09-06 12:02:00|86613.1|86588.1|86608.8|86583.8|86615.8|86590.8|86608.8|86583.8|38
1630929730000|2021-09-06 12:02:10|86609|86584|86611.1|86586.1|86613.2|86588.2|86609|86584|38
1630929740000|2021-09-06 12:02:20|86610.8|86585.8|86610.2|86585.2|86611.8|86586.8|86608.8|86583.8|18
1630929750000|2021-09-06 12:02:30|86609|86584|86609.7|86584.7|86613.3|86588.3|86608.6|86583.6|17
1630929760000|2021-09-06 12:02:40|86609.6|86584.6|86613.8|86588.8|86613.8|86588.8|86607.7|86582.7|43
1630929770000|2021-09-06 12:02:50|86612.7|86587.7|86609.2|86584.2|86612.7|86587.7|86608.6|86583.6|38
1630929780000|2021-09-06 12:03:00|86608.3|86583.3|86609.2|86584.2|86610.1|86585.1|86607.7|86582.7|25
1630929790000|2021-09-06 12:03:10|86608.9|86583.9|86610.6|86585.6|86612.1|86587.1|86606.2|86581.2|43
1630929800000|2021-09-06 12:03:20|86610.9|86585.9|86609.1|86584.1|86611.3|86586.3|86608.3|86583.3|33
1630929810000|2021-09-06 12:03:30|86608.9|86583.9|86608.3|86583.3|86610.5|86585.5|86608.3|86583.3|38
1630929820000|2021-09-06 12:03:40|86608.2|86583.2|86610.8|86585.8|86613.1|86588.1|86608.1|86583.1|46
1630929830000|2021-09-06 12:03:50|86610.5|86585.5|86610.9|86585.9|86611.9|86586.9|86610.1|86585.1|25
1630929840000|2021-09-06 12:04:00|86611.3|86586.3|86616.1|86591.1|86631|86594.3|86611.3|86579.8|49
1630929850000|2021-09-06 12:04:10|86616.2|86591.2|86615.3|86590.3|86617.6|86592.6|86615.3|86590.3|32
1630929860000|2021-09-06 12:04:20|86611.9|86586.9|86613.1|86588.1|86614.6|86589.6|86609.9|86584.9|50
1630929870000|2021-09-06 12:04:30|86612.6|86587.6|86613.1|86588.1|86613.6|86588.6|86612.6|86587.6|19
1630929880000|2021-09-06 12:04:40|86612.7|86587.7|86612.6|86587.6|86613.2|86588.2|86612.6|86587.6|20
1630929890000|2021-09-06 12:04:50|86612.7|86587.7|86613.6|86588.6|86615.5|86590.5|86612.6|86587.6|25
1630929900000|2021-09-06 12:05:00|86613.9|86588.9|86614|86589|86614.7|86589.7|86612|86587|36
1630929910000|2021-09-06 12:05:10|86613.2|86588.2|86619.2|86594.2|86621.1|86596.1|86613.2|86588.2|30
1630929920000|2021-09-06 12:05:20|86618.7|86593.7|86620.7|86595.7|86620.7|86595.7|86618.7|86593.7|14
1630929930000|2021-09-06 12:05:30|86620.9|86595.9|86620.3|86595.3|86620.9|86595.9|86619.6|86594.6|16
1630929940000|2021-09-06 12:05:40|86620.5|86595.5|86620.5|86595.5|86620.5|86595.5|86618|86593|10
1630929950000|2021-09-06 12:05:50|86620.6|86595.6|86620.3|86595.3|86621.3|86596.3|86618.3|86593.3|32
1630929960000|2021-09-06 12:06:00|86621.2|86596.2|86622.8|86597.8|86628.3|86603.3|86620.3|86595.3|31
1630929970000|2021-09-06 12:06:10|86623|86598|86622.2|86597.2|86624.1|86599.1|86622.2|86597.2|20
1630929980000|2021-09-06 12:06:20|86621.8|86596.8|86620.7|86595.7|86622.3|86597.3|86620.3|86595.3|21
1630929990000|2021-09-06 12:06:30|86620.5|86595.5|86616.8|86591.8|86621.5|86596.5|86616.8|86591.8|29
1630930000000|2021-09-06 12:06:40|86617.3|86592.3|86619.2|86594.2|86619.7|86594.7|86616.6|86591.6|22
1630930010000|2021-09-06 12:06:50|86619.3|86594.3|86636.7|86611.7|86640|86615|86619|86594|35
1630930020000|2021-09-06 12:07:00|86636.9|86611.9|86638.3|86613.3|86641.5|86616.5|86636.7|86611.7|41
1630930030000|2021-09-06 12:07:10|86638.2|86613.2|86636.6|86586.6|86639.5|86614.5|86627.1|86585.6|52
1630930040000|2021-09-06 12:07:20|86636.3|86586.3|86637.9|86587.9|86638.1|86588.1|86636.1|86586.1|25
1630930050000|2021-09-06 12:07:30|86637.6|86587.6|86612.9|86587.9|86637.6|86591.6|86609.7|86573.3|43
1630930060000|2021-09-06 12:07:40|86612.4|86587.4|86610|86585|86613.7|86588.7|86608.9|86583.9|34
1630930070000|2021-09-06 12:07:50|86608.5|86583.5|86607.9|86582.9|86619.9|86583.5|86602.6|86564.1|42
1630930080000|2021-09-06 12:08:00|86608|86583|86614.9|86564.9|86615|86584.7|86600.1|86562.6|41
1630930090000|2021-09-06 12:08:10|86615.7|86565.7|86603.5|86578.5|86615.7|86580.3|86601.4|86564.9|34
1630930100000|2021-09-06 12:08:20|86603.2|86578.2|86605.4|86580.4|86606.1|86581.1|86602.4|86577.4|17
1630930110000|2021-09-06 12:08:30|86604.5|86579.5|86604.7|86579.7|86606.2|86581.2|86604.5|86579.5|22
1630930120000|2021-09-06 12:08:40|86604.9|86579.9|86607|86582|86609.5|86584.5|86604.8|86579.8|27
1630930130000|2021-09-06 12:08:50|86607.4|86582.4|86607.8|86582.8|86610.1|86585.1|86607.4|86582.4|14
1630930140000|2021-09-06 12:09:00|86608.6|86583.6|86607.5|86582.5|86608.9|86583.9|86607.1|86582.1|20
1630930150000|2021-09-06 12:09:10|86607.7|86582.7|86613.8|86588.8|86615.1|86590.1|86607.7|86582.7|33
1630930160000|2021-09-06 12:09:20|86614.3|86589.3|86613.3|86588.3|86614.3|86589.3|86611.9|86586.9|20
1630930170000|2021-09-06 12:09:30|86613.7|86588.7|86613.4|86588.4|86613.9|86588.9|86613|86588|12
1630930180000|2021-09-06 12:09:40|86613.8|86588.8|86609.3|86584.3|86613.8|86588.8|86608|86583|28
1630930190000|2021-09-06 12:09:50|86608.5|86583.5|86610.6|86585.6|86613.2|86588.2|86608.2|86583.2|34
1630930200000|2021-09-06 12:10:00|86611|86586|86604.1|86579.1|86611|86586|86604.1|86579.1|35
1630930210000|2021-09-06 12:10:10|86605.8|86580.8|86607.3|86582.3|86607.9|86582.9|86604.4|86579.4|32
1630930220000|2021-09-06 12:10:20|86607|86582|86607.4|86582.4|86607.6|86582.6|86606|86581|27
1630930230000|2021-09-06 12:10:30|86606.8|86581.8|86608.2|86583.2|86608.8|86583.8|86606.8|86581.8|18
1630930240000|2021-09-06 12:10:40|86608.1|86583.1|86609|86584|86611|86586|86607.7|86582.7|26
1630930250000|2021-09-06 12:10:50|86609.1|86584.1|86605.1|86580.1|86609.2|86584.2|86603.6|86578.6|41
1630930260000|2021-09-06 12:11:00|86604.9|86579.9|86604.3|86579.3|86605.6|86580.6|86603.8|86578.8|19
1630930270000|2021-09-06 12:11:10|86604.1|86579.1|86603.5|86578.5|86605.3|86580.3|86600.6|86575.6|33
1630930280000|2021-09-06 12:11:20|86603.8|86578.8|86603.2|86578.2|86604.4|86579.4|86602.1|86577.1|25
1630930290000|2021-09-06 12:11:30|86602.6|86577.6|86602.3|86577.3|86604.1|86579.1|86602.2|86577.2|13
1630930300000|2021-09-06 12:11:40|86602.6|86577.6|86605.4|86580.4|86608.4|86583.4|86602.5|86577.5|27
1630930310000|2021-09-06 12:11:50|86606.3|86581.3|86605.1|86580.1|86607.7|86582.7|86604.8|86579.8|33
1630930320000|2021-09-06 12:12:00|86605.2|86580.2|86605.3|86580.3|86607.2|86582.2|86604.8|86579.8|37
1630930330000|2021-09-06 12:12:10|86605.2|86580.2|86603.7|86578.7|86606.4|86581.4|86603.2|86578.2|51
1630930340000|2021-09-06 12:12:20|86603.4|86578.4|86604.6|86579.6|86604.8|86579.8|86602.8|86577.8|20
1630930350000|2021-09-06 12:12:30|86604.4|86579.4|86601.7|86576.7|86604.6|86579.6|86601.4|86576.4|11
1630930360000|2021-09-06 12:12:40|86601.4|86576.4|86607|86582|86607.7|86582.7|86599.2|86574.2|33
1630930370000|2021-09-06 12:12:50|86608|86583|86608.2|86583.2|86610.2|86585.2|86606.6|86581.6|36
1630930380000|2021-09-06 12:13:00|86608.5|86583.5|86606.5|86581.5|86609.2|86584.2|86606.3|86581.3|29
1630930390000|2021-09-06 12:13:10|86606.6|86581.6|86610.1|86585.1|86613.1|86588.1|86606.2|86581.2|24
1630930400000|2021-09-06 12:13:20|86609|86584|86610.2|86585.2|86610.5|86585.5|86608.7|86583.7|15
1630930410000|2021-09-06 12:13:30|86611.2|86586.2|86607.9|86582.9|86611.9|86586.9|86607.8|86582.8|34
1630930420000|2021-09-06 12:13:40|86608.2|86583.2|86610.6|86585.6|86610.6|86585.6|86607.6|86582.6|40
1630930430000|2021-09-06 12:13:50|86610.4|86585.4|86609|86584|86610.4|86585.4|86608.9|86583.9|28
1630930440000|2021-09-06 12:14:00|86608.7|86583.7|86602.4|86577.4|86609|86584|86602.4|86577.4|30
1630930450000|2021-09-06 12:14:10|86603.3|86578.3|86598|86573|86603.9|86578.9|86597.9|86572.9|33
1630930460000|2021-09-06 12:14:20|86597.2|86572.2|86603.1|86578.1|86603.1|86578.1|86596.1|86571.1|32
1630930470000|2021-09-06 12:14:30|86602.9|86577.9|86598.2|86573.2|86602.9|86577.9|86597.1|86572.1|32
1630930480000|2021-09-06 12:14:40|86598|86573|86599.3|86574.3|86600.4|86575.4|86596.9|86571.9|37
1630930490000|2021-09-06 12:14:50|86599.4|86574.4|86601.3|86576.3|86602.3|86577.3|86598.4|86573.4|37
1630930500000|2021-09-06 12:15:00|86600.6|86575.6|86604.3|86579.3|86605.9|86580.9|86600.6|86575.6|44
1630930510000|2021-09-06 12:15:10|86603.6|86578.6|86600.9|86575.9|86604.9|86579.9|86600.9|86575.9|32
1630930520000|2021-09-06 12:15:20|86600.3|86575.3|86600.6|86575.6|86602|86577|86600.1|86575.1|28
1630930530000|2021-09-06 12:15:30|86600.9|86575.9|86603.4|86578.4|86605.5|86580.5|86600.8|86575.8|29
1630930540000|2021-09-06 12:15:40|86603.6|86578.6|86604.8|86579.8|86605.3|86580.3|86603.1|86578.1|23
1630930550000|2021-09-06 12:15:50|86604.9|86579.9|86595.2|86570.2|86605.5|86580.5|86595.2|86570.2|35
1630930560000|2021-09-06 12:16:00|86595.6|86570.6|86603|86578|86603.4|86578.4|86595.6|86570.6|33
1630930570000|2021-09-06 12:16:10|86602.9|86577.9|86602.1|86577.1|86603.1|86578.1|86600.8|86575.8|38
1630930580000|2021-09-06 12:16:20|86602.4|86577.4|86602.6|86577.6|86603.2|86578.2|86601.9|86576.9|17
1630930590000|2021-09-06 12:16:30|86602.5|86577.5|86601.8|86576.8|86602.5|86577.5|86600.8|86575.8|20
1630930600000|2021-09-06 12:16:40|86601.5|86576.5|86609.2|86584.2|86611.5|86586.5|86601.3|86576.3|45
1630930610000|2021-09-06 12:16:50|86609.1|86584.1|86610.7|86585.7|86611.5|86586.5|86609.1|86584.1|24
1630930620000|2021-09-06 12:17:00|86610.6|86585.6|86613.7|86588.7|86633.4|86594.6|86610.6|86578.2|50
1630930630000|2021-09-06 12:17:10|86614.4|86589.4|86608.8|86583.8|86615.8|86590.8|86608|86583|51
1630930640000|2021-09-06 12:17:20|86609.1|86584.1|86609.3|86559.3|86617.3|86584.1|86606.7|86556.7|35
1630930650000|2021-09-06 12:17:30|86597|86572|86595.6|86570.6|86597.8|86572.8|86595.6|86570.6|20
1630930660000|2021-09-06 12:17:40|86595.8|86570.8|86595.6|86570.6|86596.1|86571.1|86594.5|86569.5|23
1630930670000|2021-09-06 12:17:50|86595.5|86570.5|86597.3|86572.3|86597.3|86572.3|86595|86570|23
1630930680000|2021-09-06 12:18:00|86598.3|86573.3|86599.5|86574.5|86601.1|86576.1|86597.3|86572.3|33
1630930690000|2021-09-06 12:18:10|86600|86575|86598.3|86573.3|86600|86575|86597.5|86572.5|34
1630930700000|2021-09-06 12:18:20|86598.7|86573.7|86610.2|86560.2|86610.2|86573.7|86596.5|86559.6|31
1630930710000|2021-09-06 12:18:30|86610.1|86560.1|86599.4|86574.4|86610.4|86574.8|86597.2|86559.9|25
1630930720000|2021-09-06 12:18:40|86599|86574|86602.7|86577.7|86602.7|86577.7|86599|86574|34
1630930730000|2021-09-06 12:18:50|86602.4|86577.4|86607.9|86582.9|86607.9|86582.9|86602.1|86577.1|49
1630930740000|2021-09-06 12:19:00|86607.7|86582.7|86608.7|86583.7|86608.7|86583.7|86606.7|86581.7|18
1630930750000|2021-09-06 12:19:10|86609.3|86584.3|86609|86584|86609.3|86584.3|86607.4|86582.4|30
1630930760000|2021-09-06 12:19:20|86608.8|86583.8|86608.7|86583.7|86608.9|86583.9|86608.4|86583.4|19
1630930770000|2021-09-06 12:19:30|86608.6|86583.6|86607.8|86582.8|86608.6|86583.6|86606.1|86581.1|23
1630930780000|2021-09-06 12:19:40|86606.9|86581.9|86604.1|86579.1|86609.2|86584.2|86604|86579|19
1630930790000|2021-09-06 12:19:50|86603.7|86578.7|86605.2|86580.2|86605.2|86580.2|86598.2|86573.2|47
1630930800000|2021-09-06 12:20:00|86605|86580|86599.2|86574.2|86605|86580|86598.4|86573.4|46
1630930810000|2021-09-06 12:20:10|86599.5|86574.5|86598.8|86573.8|86600.1|86575.1|86598.6|86573.6|34
1630930820000|2021-09-06 12:20:20|86598.5|86573.5|86593.8|86568.8|86600.2|86575.2|86592|86567|30
1630930830000|2021-09-06 12:20:30|86594.4|86569.4|86601.3|86576.3|86603.8|86578.8|86592.3|86567.3|41
1630930840000|2021-09-06 12:20:40|86600.2|86575.2|86603.7|86578.7|86603.7|86578.7|86600.1|86575.1|25
1630930850000|2021-09-06 12:20:50|86603|86578|86606.1|86581.1|86606.5|86581.5|86602.7|86577.7|34
1630930860000|2021-09-06 12:21:00|86606.3|86581.3|86606.9|86581.9|86609.4|86584.4|86605.5|86580.5|31
1630930870000|2021-09-06 12:21:10|86607.3|86582.3|86599.8|86574.8|86607.6|86582.6|86598.8|86573.8|34
1630930880000|2021-09-06 12:21:20|86599.7|86574.7|86598.6|86573.6|86600.3|86575.3|86598.2|86573.2|23
1630930890000|2021-09-06 12:21:30|86598.4|86573.4|86601.2|86576.2|86602.4|86577.4|86598.2|86573.2|29
1630930900000|2021-09-06 12:21:40|86600.4|86575.4|86595.8|86570.8|86600.6|86575.6|86594.7|86569.7|34
1630930910000|2021-09-06 12:21:50|86595.9|86570.9|86592.3|86567.3|86596.1|86571.1|86592.2|86567.2|30
1630930920000|2021-09-06 12:22:00|86592.2|86567.2|86589.4|86564.4|86592.5|86567.5|86589.1|86564.1|28
1630930930000|2021-09-06 12:22:10|86589|86564|86590.4|86565.4|86590.7|86565.7|86589|86564|8
1630930940000|2021-09-06 12:22:20|86590.6|86565.6|86590.8|86565.8|86592.9|86567.9|86589.9|86564.9|15
1630930950000|2021-09-06 12:22:30|86589.8|86564.8|86626.4|86576.4|86628.1|86578.2|86588.4|86563.4|46
1630930960000|2021-09-06 12:22:40|86626.7|86576.7|86616.2|86591.2|86626.8|86591.2|86613|86576|28
1630930970000|2021-09-06 12:22:50|86615.7|86590.7|86613.7|86588.7|86615.7|86590.7|86612.7|86587.7|30
1630930980000|2021-09-06 12:23:00|86612.8|86587.8|86612.2|86587.2|86614.1|86589.1|86611.4|86586.4|28
1630930990000|2021-09-06 12:23:10|86612|86587|86616.1|86591.1|86616.2|86591.2|86612|86587|44
1630931000000|2021-09-06 12:23:20|86615.5|86590.5|86614.3|86589.3|86615.7|86590.7|86612.7|86587.7|34
1630931010000|2021-09-06 12:23:30|86612.7|86587.7|86649.6|86599.6|86649.6|86599.6|86612.1|86587.1|32
1630931020000|2021-09-06 12:23:40|86636.2|86611.2|86637|86612|86638.8|86613.8|86635.2|86610.2|24
1630931030000|2021-09-06 12:23:50|86637.6|86612.6|86643.5|86618.5|86659.3|86623|86637.6|86608.6|36
1630931040000|2021-09-06 12:24:00|86643.2|86618.2|86643.5|86618.5|86645.2|86620.2|86641.3|86616.3|32
1630931050000|2021-09-06 12:24:10|86643.4|86618.4|86647.5|86597.5|86649.1|86618.9|86635.1|86596.9|30
1630931060000|2021-09-06 12:24:20|86646.1|86596.1|86632.2|86607.2|86646.9|86609.2|86631.5|86595.8|28
1630931070000|2021-09-06 12:24:30|86632.1|86607.1|86641.9|86616.9|86642.2|86617.2|86631.9|86606.9|35
1630931080000|2021-09-06 12:24:40|86641.1|86616.1|86640.9|86615.9|86642.3|86617.3|86639.5|86614.5|29
1630931090000|2021-09-06 12:24:50|86642.1|86617.1|86636.7|86611.7|86642.7|86617.7|86636.1|86611.1|27
1630931100000|2021-09-06 12:25:00|86635.7|86610.7|86632.1|86607.1|86636.6|86611.6|86631.7|86606.7|33
1630931110000|2021-09-06 12:25:10|86631.9|86606.9|86635.6|86610.6|86636.2|86611.2|86631.9|86606.9|27
1630931120000|2021-09-06 12:25:20|86635.7|86610.7|86635.4|86610.4|86635.8|86610.8|86634.3|86609.3|18
1630931130000|2021-09-06 12:25:30|86635.7|86610.7|86635.8|86610.8|86638.3|86613.3|86635.7|86610.7|23
1630931140000|2021-09-06 12:25:40|86636.5|86611.5|86636.5|86611.5|86637.1|86612.1|86636.2|86611.2|14
1630931150000|2021-09-06 12:25:50|86636.6|86611.6|86635.9|86610.9|86637.1|86612.1|86635.9|86610.9|12
1630931160000|2021-09-06 12:26:00|86636.1|86611.1|86637.6|86612.6|86638.6|86613.6|86635.9|86610.9|23
1630931170000|2021-09-06 12:26:10|86637.4|86612.4|86638.4|86613.4|86641.2|86616.2|86636.7|86611.7|36
1630931180000|2021-09-06 12:26:20|86639|86614|86638.1|86613.1|86639.6|86614.6|86637.4|86612.4|13
1630931190000|2021-09-06 12:26:30|86637.9|86612.9|86637.8|86612.8|86637.9|86612.9|86637.6|86612.6|9
1630931200000|2021-09-06 12:26:40|86637.7|86612.7|86638.8|86613.8|86639.2|86614.2|86637.6|86612.6|17
1630931210000|2021-09-06 12:26:50|86639.1|86614.1|86639.9|86614.9|86641.4|86616.4|86639.1|86614.1|29
1630931220000|2021-09-06 12:27:00|86640.3|86615.3|86642.6|86617.6|86647.3|86622.3|86638.3|86613.3|50
1630931230000|2021-09-06 12:27:10|86642.9|86617.9|86645.2|86620.2|86647.3|86622.3|86641.4|86616.4|31
1630931240000|2021-09-06 12:27:20|86645.1|86620.1|86640|86615|86645.3|86620.3|86640|86615|24
1630931250000|2021-09-06 12:27:30|86639.6|86614.6|86640.9|86615.9|86641.8|86616.8|86639.6|86614.6|23
1630931260000|2021-09-06 12:27:40|86641|86616|86639.5|86614.5|86642.3|86617.3|86639.5|86614.5|25
1630931270000|2021-09-06 12:27:50|86640.3|86615.3|86639|86614|86640.3|86615.3|86637.7|86612.7|13
1630931280000|2021-09-06 12:28:00|86639.1|86614.1|86638|86613|86640.8|86615.8|86637.7|86612.7|28
1630931290000|2021-09-06 12:28:10|86638.5|86613.5|86638.2|86613.2|86638.8|86613.8|86637.1|86612.1|24
1630931300000|2021-09-06 12:28:20|86637.9|86612.9|86637.9|86612.9|86638.2|86613.2|86637.3|86612.3|13
1630931310000|2021-09-06 12:28:30|86637.2|86612.2|86633.5|86608.5|86638.2|86613.2|86633.5|86608.5|30
1630931320000|2021-09-06 12:28:40|86634.3|86609.3|86631.8|86606.8|86634.3|86609.3|86629.8|86604.8|45
1630931330000|2021-09-06 12:28:50|86634.1|86609.1|86631.3|86606.3|86634.6|86609.6|86631.1|86606.1|46
1630931340000|2021-09-06 12:29:00|86630.9|86605.9|86627.1|86602.1|86630.9|86605.9|86627|86602|37
1630931350000|2021-09-06 12:29:10|86627.4|86602.4|86614.5|86589.5|86627.4|86602.4|86613.7|86588.7|45
1630931360000|2021-09-06 12:29:20|86613.5|86588.5|86620|86595|86621.5|86596.5|86612.7|86587.7|42
1630931370000|2021-09-06 12:29:30|86619.2|86594.2|86620.3|86595.3|86620.8|86595.8|86619.2|86594.2|20
1630931380000|2021-09-06 12:29:40|86620.8|86595.8|86619.6|86594.6|86622.1|86597.1|86619.6|86594.6|20
1630931390000|2021-09-06 12:29:50|86620.3|86595.3|86619.9|86594.9|86620.5|86595.5|86619.4|86594.4|13
1630931400000|2021-09-06 12:30:00|86620.1|86595.1|86622.4|86597.4|86622.5|86597.5|86618.8|86593.8|31
1630931410000|2021-09-06 12:30:10|86621.4|86596.4|86622|86597|86622.3|86597.3|86620.7|86595.7|14
1630931420000|2021-09-06 12:30:20|86622.1|86597.1|86620.5|86595.5|86622.2|86597.2|86619.8|86594.8|24
1630931430000|2021-09-06 12:30:30|86622.8|86597.8|86620.8|86595.8|86622.9|86597.9|86619.9|86594.9|38
1630931440000|2021-09-06 12:30:40|86620.5|86595.5|86620|86595|86620.9|86595.9|86619.4|86594.4|22
1630931450000|2021-09-06 12:30:50|86619.6|86594.6|86619.1|86594.1|86619.7|86594.7|86616.8|86591.8|36
1630931460000|2021-09-06 12:31:00|86618.7|86593.7|86616.2|86591.2|86618.8|86593.8|86615.6|86590.6|34
1630931470000|2021-09-06 12:31:10|86616.1|86591.1|86617|86592|86617.1|86592.1|86616|86591|19
1630931480000|2021-09-06 12:31:20|86616.6|86591.6|86614.5|86589.5|86616.8|86591.8|86614.4|86589.4|16
1630931490000|2021-09-06 12:31:30|86613.4|86588.4|86615.6|86590.6|86615.8|86590.8|86613.4|86588.4|29
1630931500000|2021-09-06 12:31:40|86615.2|86590.2|86616.8|86591.8|86618.4|86593.4|86615.2|86590.2|24
1630931510000|2021-09-06 12:31:50|86616.9|86591.9|86618.8|86593.8|86619.4|86594.4|86616.9|86591.9|20
1630931520000|2021-09-06 12:32:00|86619.8|86594.8|86621.6|86596.6|86622.3|86597.3|86619.6|86594.6|20
1630931530000|2021-09-06 12:32:10|86619.7|86594.7|86614.7|86589.7|86619.7|86594.7|86613.2|86588.2|28
1630931540000|2021-09-06 12:32:20|86614.8|86589.8|86620.5|86595.5|86622.7|86597.7|86614.8|86589.8|34
1630931550000|2021-09-06 12:32:30|86621.1|86596.1|86621|86596|86621.9|86596.9|86619.2|86594.2|30
1630931560000|2021-09-06 12:32:40|86621.5|86596.5|86620.7|86595.7|86622.3|86597.3|86619.6|86594.6|34
1630931570000|2021-09-06 12:32:50|86620.5|86595.5|86620.2|86595.2|86621.2|86596.2|86620.2|86595.2|11
1630931580000|2021-09-06 12:33:00|86620.4|86595.4|86620.6|86595.6|86621.2|86596.2|86620|86595|20
1630931590000|2021-09-06 12:33:10|86620.5|86595.5|86619|86594|86622.2|86597.2|86617.7|86592.7|34
1630931600000|2021-09-06 12:33:20|86620.3|86595.3|86616.2|86591.2|86620.3|86595.3|86616.1|86591.1|31
1630931610000|2021-09-06 12:33:30|86615.9|86590.9|86614.9|86589.9|86616.5|86591.5|86612.1|86587.1|16
1630931620000|2021-09-06 12:33:40|86613.3|86588.3|86615.4|86590.4|86615.9|86590.9|86612.9|86587.9|22
1630931630000|2021-09-06 12:33:50|86615|86590|86614.4|86589.4|86615.1|86590.1|86610.7|86585.7|22
1630931640000|2021-09-06 12:34:00|86613.5|86588.5|86614.7|86589.7|86615.6|86590.6|86613.5|86588.5|15
1630931650000|2021-09-06 12:34:10|86615.2|86590.2|86614.9|86589.9|86617.3|86592.3|86612.7|86587.7|27
1630931660000|2021-09-06 12:34:20|86614.7|86589.7|86612.9|86587.9|86615.5|86590.5|86612.9|86587.9|36
1630931670000|2021-09-06 12:34:30|86613|86588|86613.3|86588.3|86614.8|86589.8|86612.5|86587.5|24
1630931680000|2021-09-06 12:34:40|86613.2|86588.2|86615.4|86590.4|86615.8|86590.8|86613.2|86588.2|26
1630931690000|2021-09-06 12:34:50|86615.7|86590.7|86615.6|86590.6|86616.8|86591.8|86614.1|86589.1|20
1630931700000|2021-09-06 12:35:00|86615.4|86590.4|86614.3|86589.3|86616.2|86591.2|86614.2|86589.2|21
1630931710000|2021-09-06 12:35:10|86614.7|86589.7|86614.5|86589.5|86614.7|86589.7|86614.1|86589.1|7
1630931720000|2021-09-06 12:35:20|86613.9|86588.9|86613.9|86588.9|86614.5|86589.5|86613.9|86588.9|5
1630931730000|2021-09-06 12:35:30|86614|86589|86613|86588|86614.5|86589.5|86610.9|86585.9|13
1630931740000|2021-09-06 12:35:40|86612.9|86587.9|86613.7|86588.7|86613.7|86588.7|86612.5|86587.5|17
1630931750000|2021-09-06 12:35:50|86613.6|86588.6|86605.9|86580.9|86613.6|86588.6|86603|86578|31
1630931760000|2021-09-06 12:36:00|86605.7|86580.7|86605.7|86580.7|86606.9|86581.9|86605.7|86580.7|23
1630931770000|2021-09-06 12:36:10|86605.3|86580.3|86603.1|86578.1|86605.4|86580.4|86601.6|86576.6|25
1630931780000|2021-09-06 12:36:20|86603|86578|86609.7|86584.7|86609.7|86584.7|86602|86577|38
1630931790000|2021-09-06 12:36:30|86609.6|86584.6|86609.7|86584.7|86609.7|86584.7|86608.1|86583.1|20
1630931800000|2021-09-06 12:36:40|86608.5|86583.5|86607.5|86582.5|86608.5|86583.5|86607|86582|11
1630931810000|2021-09-06 12:36:50|86606.9|86581.9|86607.8|86582.8|86607.8|86582.8|86606.5|86581.5|18
1630931820000|2021-09-06 12:37:00|86606.5|86581.5|86606.5|86581.5|86607.6|86582.6|86605.9|86580.9|19
1630931830000|2021-09-06 12:37:10|86606.2|86581.2|86603.5|86578.5|86606.5|86581.5|86603.5|86578.5|42
1630931840000|2021-09-06 12:37:20|86603.4|86578.4|86604.2|86579.2|86604.7|86579.7|86603.4|86578.4|14
1630931850000|2021-09-06 12:37:30|86604.5|86579.5|86604|86579|86605.6|86580.6|86602.9|86577.9|25
1630931860000|2021-09-06 12:37:40|86604.2|86579.2|86604.3|86579.3|86604.7|86579.7|86603.5|86578.5|30
1630931870000|2021-09-06 12:37:50|86604.4|86579.4|86603.4|86578.4|86604.6|86579.6|86602.7|86577.7|22
1630931880000|2021-09-06 12:38:00|86603.3|86578.3|86603.3|86578.3|86604.7|86579.7|86602.8|86577.8|12
1630931890000|2021-09-06 12:38:10|86602.7|86577.7|86604.3|86579.3|86604.6|86579.6|86602.5|86577.5|43
1630931900000|2021-09-06 12:38:20|86604.2|86579.2|86604.2|86579.2|86604.7|86579.7|86603.3|86578.3|25
1630931910000|2021-09-06 12:38:30|86604.1|86579.1|86605.1|86580.1|86606.8|86581.8|86603.7|86578.7|26
1630931920000|2021-09-06 12:38:40|86604.9|86579.9|86604.9|86579.9|86605.6|86580.6|86604.5|86579.5|11
1630931930000|2021-09-06 12:38:50|86605|86580|86606.1|86581.1|86607.6|86582.6|86604.3|86579.3|19
1630931940000|2021-09-06 12:39:00|86605.7|86580.7|86606.7|86581.7|86606.9|86581.9|86605.1|86580.1|12
1630931950000|2021-09-06 12:39:10|86605.2|86580.2|86607.2|86582.2|86609.2|86584.2|86605.1|86580.1|32
1630931960000|2021-09-06 12:39:20|86606.4|86581.4|86605.8|86580.8|86608.7|86583.7|86605.7|86580.7|23
1630931970000|2021-09-06 12:39:30|86605.9|86580.9|86606.5|86581.5|86606.6|86581.6|86605.9|86580.9|20
1630931980000|2021-09-06 12:39:40|86606.4|86581.4|86605.2|86580.2|86607.5|86582.5|86605.2|86580.2|15
1630931990000|2021-09-06 12:39:50|86605.3|86580.3|86607.3|86582.3|86607.3|86582.3|86605|86580|15
1630932000000|2021-09-06 12:40:00|86606.2|86581.2|86608|86583|86608|86583|86605.8|86580.8|23
1630932010000|2021-09-06 12:40:10|86607.8|86582.8|86611.2|86586.2|86615.9|86590.9|86607.1|86582.1|36
1630932020000|2021-09-06 12:40:20|86611.6|86586.6|86668.9|86618.9|86668.9|86618.9|86611.6|86586.6|62
1630932030000|2021-09-06 12:40:30|86668|86618|86654.8|86629.8|86669|86629.9|86653.6|86616.7|20
1630932040000|2021-09-06 12:40:40|86654.3|86629.3|86654.6|86629.6|86655.2|86630.2|86653.6|86628.6|27
1630932050000|2021-09-06 12:40:50|86654.9|86629.9|86653.7|86628.7|86656.4|86631.4|86652.2|86627.2|32
1630932060000|2021-09-06 12:41:00|86653.2|86628.2|86642.5|86617.5|86660.5|86628.7|86641.8|86603.8|42
1630932070000|2021-09-06 12:41:10|86642.6|86617.6|86639.1|86614.1|86642.6|86617.6|86638.3|86613.3|23
1630932080000|2021-09-06 12:41:20|86639.2|86614.2|86635.2|86610.2|86639.2|86614.2|86633.9|86608.9|24
1630932090000|2021-09-06 12:41:30|86636.3|86611.3|86636.6|86611.6|86638.3|86613.3|86635.6|86610.6|23
1630932100000|2021-09-06 12:41:40|86636.4|86611.4|86639.1|86614.1|86640.3|86615.3|86636.4|86611.4|37
1630932110000|2021-09-06 12:41:50|86639.2|86614.2|86639|86614|86639.5|86614.5|86638.3|86613.3|26
1630932120000|2021-09-06 12:42:00|86638.7|86613.7|86641.8|86616.8|86642.4|86617.4|86638.5|86613.5|20
1630932130000|2021-09-06 12:42:10|86642.1|86617.1|86642.4|86617.4|86644.9|86619.9|86640.9|86615.9|34
1630932140000|2021-09-06 12:42:20|86643.8|86618.8|86641.7|86616.7|86646.2|86621.2|86637|86612|46
1630932150000|2021-09-06 12:42:30|86641.9|86616.9|86648.4|86623.4|86664|86625.1|86641.9|86614|61
1630932160000|2021-09-06 12:42:40|86648.5|86623.5|86649.4|86624.4|86649.5|86624.5|86648|86623|25
1630932170000|2021-09-06 12:42:50|86649.3|86624.3|86651.6|86626.6|86651.8|86626.8|86649|86624|37
1630932180000|2021-09-06 12:43:00|86651|86626|86647.7|86622.7|86653|86628|86645.8|86620.8|55
1630932190000|2021-09-06 12:43:10|86648.8|86623.8|86649.7|86624.7|86650.9|86625.9|86646.2|86621.2|58
1630932200000|2021-09-06 12:43:20|86649.6|86624.6|86647.8|86622.8|86650.7|86625.7|86646.6|86621.6|40
1630932210000|2021-09-06 12:43:30|86649|86624|86659|86634|86668.2|86636.1|86648.2|86618.2|43
1630932220000|2021-09-06 12:43:40|86659.7|86634.7|86662.1|86637.1|86678.7|86642.4|86656.2|86628.7|37
1630932230000|2021-09-06 12:43:50|86661.3|86636.3|86650.9|86625.9|86668.1|86637.2|86650.6|86615.8|47
1630932240000|2021-09-06 12:44:00|86651.2|86626.2|86648.3|86623.3|86652.3|86627.3|86648.3|86623.3|43
1630932250000|2021-09-06 12:44:10|86648.4|86623.4|86648.3|86623.3|86654.4|86623.6|86643.8|86604.4|47
1630932260000|2021-09-06 12:44:20|86648.1|86623.1|86647.7|86622.7|86648.7|86623.7|86643.2|86618.2|37
1630932270000|2021-09-06 12:44:30|86648.5|86623.5|86659.1|86634.1|86674.8|86636.8|86648.4|86616.2|44
1630932280000|2021-09-06 12:44:40|86658.4|86633.4|86653.3|86628.3|86669.9|86635.4|86648.1|86613.6|58
1630932290000|2021-09-06 12:44:50|86656.2|86631.2|86680.2|86655.2|86691.9|86655.9|86656|86615.2|62
1630932300000|2021-09-06 12:45:00|86679.3|86654.3|86686.1|86636.1|86687.1|86654.4|86674.4|86633.7|38
1630932310000|2021-09-06 12:45:10|86686.2|86636.2|86682.1|86632.1|86686.6|86636.6|86682.1|86632.1|25
1630932320000|2021-09-06 12:45:20|86681.8|86631.8|86666.9|86641.9|86683.1|86645.4|86666.4|86631|35
1630932330000|2021-09-06 12:45:30|86667|86642|86662.4|86637.4|86667.9|86642.9|86661.5|86636.5|27
1630932340000|2021-09-06 12:45:40|86661.6|86636.6|86663.9|86638.9|86664.3|86639.3|86660.3|86635.3|27
1630932350000|2021-09-06 12:45:50|86664.1|86639.1|86660.1|86635.1|86664.1|86639.1|86659.3|86634.3|16
1630932360000|2021-09-06 12:46:00|86659.4|86634.4|86667.2|86642.2|86683|86645|86659.4|86630.5|36
1630932370000|2021-09-06 12:46:10|86667|86642|86670|86645|86685.4|86648.2|86667|86631.4|49
1630932380000|2021-09-06 12:46:20|86670.1|86645.1|86686.2|86636.2|86686.4|86651.7|86669.7|86633.4|43
1630932390000|2021-09-06 12:46:30|86685.5|86635.5|86672.4|86647.4|86692.9|86656.4|86672.4|86635.5|53
1630932400000|2021-09-06 12:46:40|86673|86648|86672.8|86647.8|86676.1|86651.1|86672.8|86647.8|32
1630932410000|2021-09-06 12:46:50|86671.7|86646.7|86676.5|86651.5|86677.1|86652.1|86669.5|86644.5|46
1630932420000|2021-09-06 12:47:00|86676.7|86651.7|86677.8|86652.8|86681.5|86656.5|86676.7|86651.7|46
1630932430000|2021-09-06 12:47:10|86678.1|86653.1|86680.1|86655.1|86681.6|86656.6|86677.3|86652.3|48
1630932440000|2021-09-06 12:47:20|86680|86655|86680.6|86655.6|86682.3|86657.3|86678.3|86653.3|38
1630932450000|2021-09-06 12:47:30|86679.9|86654.9|86674.7|86649.7|86680.8|86655.8|86674.4|86649.4|37
1630932460000|2021-09-06 12:47:40|86674.9|86649.9|86674.6|86649.6|86676.4|86651.4|86672.7|86647.7|41
1630932470000|2021-09-06 12:47:50|86674|86649|86671.8|86646.8|86675.3|86650.3|86670.7|86645.7|24
1630932480000|2021-09-06 12:48:00|86670.9|86645.9|86670|86645|86672.6|86647.6|86669.3|86644.3|20
1630932490000|2021-09-06 12:48:10|86669.7|86644.7|86669.8|86644.8|86670.5|86645.5|86669.3|86644.3|29
1630932500000|2021-09-06 12:48:20|86669.5|86644.5|86669.6|86644.6|86670.5|86645.5|86668.6|86643.6|28
1630932510000|2021-09-06 12:48:30|86669.9|86644.9|86669.6|86644.6|86672.1|86647.1|86669|86644|54
1630932520000|2021-09-06 12:48:40|86669.4|86644.4|86669.2|86644.2|86670.5|86645.5|86669.2|86644.2|42
1630932530000|2021-09-06 12:48:50|86669.4|86644.4|86670.6|86645.6|86670.7|86645.7|86668.7|86643.7|18
1630932540000|2021-09-06 12:49:00|86670.4|86645.4|86673|86648|86673.5|86648.5|86669.1|86644.1|26
1630932550000|2021-09-06 12:49:10|86673.2|86648.2|86673.4|86648.4|86673.8|86648.8|86671.1|86646.1|27
1630932560000|2021-09-06 12:49:20|86672.9|86647.9|86679.6|86654.6|86679.9|86654.9|86672.5|86647.5|34
1630932570000|2021-09-06 12:49:30|86678.4|86653.4|86678.2|86653.2|86681|86656|86677.3|86652.3|29
1630932580000|2021-09-06 12:49:40|86679|86654|86678.1|86653.1|86680.2|86655.2|86677.2|86652.2|23
1630932590000|2021-09-06 12:49:50|86677.9|86652.9|86672.5|86647.5|86684.1|86654|86669.8|86634.1|38
1630932600000|2021-09-06 12:50:00|86672.4|86647.4|86673.2|86648.2|86673.4|86648.4|86669.4|86644.4|48
1630932610000|2021-09-06 12:50:10|86673.3|86648.3|86672.6|86647.6|86673.9|86648.9|86671.5|86646.5|27
1630932620000|2021-09-06 12:50:20|86673.7|86648.7|86670.8|86645.8|86673.7|86648.7|86670.8|86645.8|26
1630932630000|2021-09-06 12:50:30|86670.4|86645.4|86670|86645|86672|86647|86670|86645|15
1630932640000|2021-09-06 12:50:40|86669.9|86644.9|86668.6|86643.6|86670.1|86645.1|86668.6|86643.6|8
1630932650000|2021-09-06 12:50:50|86668.7|86643.7|86665.2|86640.2|86669|86644|86665.2|86640.2|20
1630932660000|2021-09-06 12:51:00|86665.1|86640.1|86645.5|86595.5|86666.9|86641.9|86640.5|86591|58
1630932670000|2021-09-06 12:51:10|86646|86596|86631|86606|86646|86606.9|86630.3|86594.6|37
1630932680000|2021-09-06 12:51:20|86631.1|86606.1|86623.1|86598.1|86638.4|86606.1|86621.3|86585.7|49
1630932690000|2021-09-06 12:51:30|86621.9|86596.9|86623.9|86598.9|86624.4|86599.4|86621.1|86596.1|40
1630932700000|2021-09-06 12:51:40|86624|86599|86625.4|86600.4|86625.5|86600.5|86624|86599|13
1630932710000|2021-09-06 12:51:50|86625.3|86600.3|86622.9|86597.9|86625.3|86600.3|86620.9|86595.9|38
1630932720000|2021-09-06 12:52:00|86622|86597|86620.3|86595.3|86623.1|86598.1|86619.8|86594.8|36
1630932730000|2021-09-06 12:52:10|86619.8|86594.8|86620.4|86595.4|86621.6|86596.6|86619.5|86594.5|23
1630932740000|2021-09-06 12:52:20|86620.1|86595.1|86620.4|86595.4|86620.9|86595.9|86619.9|86594.9|17
1630932750000|2021-09-06 12:52:30|86620.8|86595.8|86620.7|86595.7|86621.4|86596.4|86619.9|86594.9|26
1630932760000|2021-09-06 12:52:40|86620.9|86595.9|86622.7|86597.7|86622.7|86597.7|86620.8|86595.8|24
1630932770000|2021-09-06 12:52:50|86622.4|86597.4|86623.2|86598.2|86624.4|86599.4|86620.9|86595.9|17
1630932780000|2021-09-06 12:53:00|86623.8|86598.8|86620.5|86595.5|86623.8|86598.8|86620.1|86595.1|39
1630932790000|2021-09-06 12:53:10|86620.6|86595.6|86621.6|86596.6|86622|86597|86620.3|86595.3|47
1630932800000|2021-09-06 12:53:20|86621.3|86596.3|86622.9|86597.9|86622.9|86597.9|86620.7|86595.7|35
1630932810000|2021-09-06 12:53:30|86623.2|86598.2|86623.7|86598.7|86624.3|86599.3|86620.2|86595.2|54
1630932820000|2021-09-06 12:53:40|86623.1|86598.1|86624.2|86599.2|86624.3|86599.3|86622.4|86597.4|46
1630932830000|2021-09-06 12:53:50|86622.6|86597.6|86634.4|86609.4|86635|86610|86622.3|86597.3|34
1630932840000|2021-09-06 12:54:00|86633.1|86608.1|86641.6|86616.6|86643.6|86618.6|86631.7|86606.7|42
1630932850000|2021-09-06 12:54:10|86642.9|86617.9|86642.4|86617.4|86642.9|86617.9|86641.4|86616.4|25
1630932860000|2021-09-06 12:54:20|86642.3|86617.3|86642.7|86617.7|86644|86619|86641.8|86616.8|31
1630932870000|2021-09-06 12:54:30|86642.6|86617.6|86643.3|86618.3|86644.8|86619.8|86641.5|86616.5|33
1630932880000|2021-09-06 12:54:40|86642|86617|86644.6|86619.6|86646.5|86621.5|86641.5|86616.5|51
1630932890000|2021-09-06 12:54:50|86645.6|86620.6|86645.5|86620.5|86647.5|86622.5|86643.7|86618.7|38
1630932900000|2021-09-06 12:55:00|86644.8|86619.8|86649.2|86624.2|86649.5|86624.5|86644.8|86619.8|40
1630932910000|2021-09-06 12:55:10|86649.3|86624.3|86650.3|86625.3|86652.3|86627.3|86649.3|86624.3|25
1630932920000|2021-09-06 12:55:20|86647.8|86622.8|86647.3|86622.3|86649.2|86624.2|86644.8|86619.8|35
1630932930000|2021-09-06 12:55:30|86647.5|86622.5|86653.7|86628.7|86654.3|86629.3|86646.8|86621.8|49
1630932940000|2021-09-06 12:55:40|86653.3|86628.3|86652.7|86627.7|86654.7|86629.7|86652|86627|27
1630932950000|2021-09-06 12:55:50|86652.5|86627.5|86654.6|86629.6|86654.6|86629.6|86652|86627|40
1630932960000|2021-09-06 12:56:00|86653.3|86628.3|86653.9|86628.9|86655.1|86630.1|86653.3|86628.3|29
1630932970000|2021-09-06 12:56:10|86654|86629|86654.8|86629.8|86657.9|86632.9|86653.3|86628.3|37
1630932980000|2021-09-06 12:56:20|86654|86629|86652.8|86627.8|86656|86631|86650.4|86625.4|34
1630932990000|2021-09-06 12:56:30|86651.5|86626.5|86652.3|86627.3|86653.7|86628.7|86651.5|86626.5|28
1630933000000|2021-09-06 12:56:40|86652.9|86627.9|86652.3|86627.3|86653.2|86628.2|86651|86626|48
1630933010000|2021-09-06 12:56:50|86652.6|86627.6|86652.9|86627.9|86652.9|86627.9|86651.4|86626.4|42
1630933020000|2021-09-06 12:57:00|86652.8|86627.8|86648.3|86623.3|86652.8|86627.8|86648.1|86623.1|33
1630933030000|2021-09-06 12:57:10|86648.2|86623.2|86647.3|86622.3|86648.3|86623.3|86647.1|86622.1|26
1630933040000|2021-09-06 12:57:20|86647.2|86622.2|86648.4|86623.4|86648.6|86623.6|86646.7|86621.7|37
1630933050000|2021-09-06 12:57:30|86648.9|86623.9|86652.4|86627.4|86653.5|86628.5|86647.9|86622.9|40
1630933060000|2021-09-06 12:57:40|86652.3|86627.3|86652.2|86627.2|86652.9|86627.9|86651|86626|32
1630933070000|2021-09-06 12:57:50|86652.5|86627.5|86652.5|86627.5|86652.7|86627.7|86651|86626|41
1630933080000|2021-09-06 12:58:00|86652.7|86627.7|86650.3|86625.3|86652.8|86627.8|86648.8|86623.8|51
1630933090000|2021-09-06 12:58:10|86649.9|86624.9|86650.1|86625.1|86652.3|86627.3|86648.2|86623.2|53
1630933100000|2021-09-06 12:58:20|86650|86625|86650.1|86625.1|86650.6|86625.6|86649.8|86624.8|16
1630933110000|2021-09-06 12:58:30|86649.6|86624.6|86650.3|86625.3|86650.3|86625.3|86649.1|86624.1|22
1630933120000|2021-09-06 12:58:40|86650|86625|86642.2|86617.2|86650|86625|86641.3|86616.3|47
1630933130000|2021-09-06 12:58:50|86642.8|86617.8|86648|86623|86649.8|86624.8|86641.8|86616.8|51
1630933140000|2021-09-06 12:59:00|86648.5|86623.5|86646.4|86621.4|86649.4|86624.4|86645.6|86620.6|41
1630933150000|2021-09-06 12:59:10|86646.2|86621.2|86657.6|86607.6|86657.6|86622|86643.6|86606.6|26
1630933160000|2021-09-06 12:59:20|86657.8|86607.8|86650.4|86600.4|86658.9|86619.1|86638.5|86599.7|42
1630933170000|2021-09-06 12:59:30|86649.4|86599.4|86637.8|86612.8|86652.9|86612.8|86637.8|86599.4|32
1630933180000|2021-09-06 12:59:40|86637.5|86612.5|86637.6|86612.6|86640.6|86615.6|86636.7|86611.7|38
1630933190000|2021-09-06 12:59:50|86637.5|86612.5|86635.9|86610.9|86640.4|86615.4|86635.7|86610.7|28
1630933200000|2021-09-06 13:00:00|86638.1|86613.1|86638.9|86613.9|86644|86619|86636.1|86611.1|54
1630933210000|2021-09-06 13:00:10|86638.8|86613.8|86630.5|86605.5|86640.3|86615.3|86630.5|86605.5|58
1630933220000|2021-09-06 13:00:20|86632.3|86607.3|86634.4|86609.4|86634.6|86609.6|86628.6|86603.6|36
1630933230000|2021-09-06 13:00:30|86634.6|86609.6|86633.1|86608.1|86635.1|86610.1|86630.9|86605.9|35
1630933240000|2021-09-06 13:00:40|86633.8|86608.8|86631.1|86606.1|86636.7|86611.7|86630|86605|41
1630933250000|2021-09-06 13:00:50|86631.3|86606.3|86623.3|86598.3|86631.3|86606.3|86623.1|86598.1|58
1630933260000|2021-09-06 13:01:00|86624.3|86599.3|86630.1|86605.1|86632.2|86607.2|86624.3|86599.3|53
1630933270000|2021-09-06 13:01:10|86630|86605|86633.7|86608.7|86634.7|86609.7|86628.7|86603.7|48
1630933280000|2021-09-06 13:01:20|86633.1|86608.1|86632.2|86607.2|86633.2|86608.2|86630|86605|47
1630933290000|2021-09-06 13:01:30|86630.7|86605.7|86635.4|86610.4|86635.4|86610.4|86630.7|86605.7|34
1630933300000|2021-09-06 13:01:40|86634.2|86609.2|86631.6|86606.6|86636.4|86611.4|86631.6|86606.6|29
1630933310000|2021-09-06 13:01:50|86631.7|86606.7|86632|86607|86633.8|86608.8|86629.2|86604.2|35
1630933320000|2021-09-06 13:02:00|86632.6|86607.6|86632.7|86607.7|86633.5|86608.5|86630.3|86605.3|31
1630933330000|2021-09-06 13:02:10|86632.8|86607.8|86625.8|86600.8|86638.9|86607.8|86625.3|86588|45
1630933340000|2021-09-06 13:02:20|86625.7|86600.7|86625.1|86600.1|86627.2|86602.2|86623.1|86598.1|28
1630933350000|2021-09-06 13:02:30|86624.9|86599.9|86626.6|86601.6|86627.4|86602.4|86623.6|86598.6|23
1630933360000|2021-09-06 13:02:40|86625.7|86600.7|86624.8|86599.8|86629.2|86604.2|86624.4|86599.4|41
1630933370000|2021-09-06 13:02:50|86625.3|86600.3|86626.2|86601.2|86627.5|86602.5|86625.3|86600.3|39
1630933380000|2021-09-06 13:03:00|86626.4|86601.4|86625.7|86600.7|86629.3|86604.3|86625.7|86600.7|42
1630933390000|2021-09-06 13:03:10|86626.1|86601.1|86625.7|86600.7|86626.1|86601.1|86624.3|86599.3|25
1630933400000|2021-09-06 13:03:20|86625.1|86600.1|86627.6|86602.6|86628.4|86603.4|86625.1|86600.1|39
1630933410000|2021-09-06 13:03:30|86627.9|86602.9|86627.7|86602.7|86629.4|86604.4|86627.5|86602.5|36
1630933420000|2021-09-06 13:03:40|86627.3|86602.3|86624.5|86599.5|86627.7|86602.7|86623.9|86598.9|44
1630933430000|2021-09-06 13:03:50|86624.7|86599.7|86620.2|86595.2|86625.4|86600.4|86617.6|86592.6|39
1630933440000|2021-09-06 13:04:00|86620.3|86595.3|86621.2|86596.2|86621.7|86596.7|86618.5|86593.5|29
1630933450000|2021-09-06 13:04:10|86621.5|86596.5|86620.2|86595.2|86622.9|86597.9|86619.8|86594.8|27
1630933460000|2021-09-06 13:04:20|86620|86595|86615.8|86590.8|86620|86595|86614.4|86589.4|33
1630933470000|2021-09-06 13:04:30|86616.1|86591.1|86614.5|86589.5|86616.4|86591.4|86611.5|86586.5|45
1630933480000|2021-09-06 13:04:40|86613.7|86588.7|86611.8|86586.8|86614.5|86589.5|86606.9|86581.9|50
1630933490000|2021-09-06 13:04:50|86612.1|86587.1|86612.6|86587.6|86615.2|86590.2|86607|86582|47
1630933500000|2021-09-06 13:05:00|86613.4|86588.4|86614|86589|86616.1|86591.1|86613.1|86588.1|50
1630933510000|2021-09-06 13:05:10|86614.1|86589.1|86618.5|86593.5|86619.4|86594.4|86614|86589|40
1630933520000|2021-09-06 13:05:20|86618.7|86593.7|86619.6|86594.6|86620.8|86595.8|86617.8|86592.8|49
1630933530000|2021-09-06 13:05:30|86619.9|86594.9|86625.4|86600.4|86629.3|86604.3|86617.7|86592.7|55
1630933540000|2021-09-06 13:05:40|86625.2|86600.2|86622|86597|86626.8|86601.8|86621.5|86596.5|50
1630933550000|2021-09-06 13:05:50|86622.7|86597.7|86630.2|86580.2|86635.9|86598.4|86621.5|86579.9|63
1630933560000|2021-09-06 13:06:00|86631.1|86581.1|86616.6|86591.6|86631.1|86594.2|86615.8|86579.3|56
1630933570000|2021-09-06 13:06:10|86616|86591|86611.6|86586.6|86617.4|86592.4|86611.6|86586.6|54
1630933580000|2021-09-06 13:06:20|86613.3|86588.3|86613.9|86588.9|86616.3|86591.3|86608.9|86583.9|61
1630933590000|2021-09-06 13:06:30|86615.2|86590.2|86617.9|86592.9|86618.7|86593.7|86612.8|86587.8|50
1630933600000|2021-09-06 13:06:40|86619.3|86594.3|86618.1|86593.1|86621.3|86596.3|86617.2|86592.2|34
1630933610000|2021-09-06 13:06:50|86618|86593|86615.3|86590.3|86618.2|86593.2|86614|86589|36
1630933620000|2021-09-06 13:07:00|86615.1|86590.1|86613.2|86588.2|86616.1|86591.1|86611.4|86586.4|51
1630933630000|2021-09-06 13:07:10|86615.4|86590.4|86616.9|86591.9|86617.3|86592.3|86613.7|86588.7|42
1630933640000|2021-09-06 13:07:20|86616.3|86591.3|86618.9|86593.9|86619.5|86594.5|86615.5|86590.5|41
1630933650000|2021-09-06 13:07:30|86618.6|86593.6|86618.2|86593.2|86618.9|86593.9|86616.6|86591.6|30
1630933660000|2021-09-06 13:07:40|86619|86594|86623.7|86598.7|86627|86602|86615.4|86590.4|57
1630933670000|2021-09-06 13:07:50|86623|86598|86621.7|86596.7|86624.4|86599.4|86621|86596|51
1630933680000|2021-09-06 13:08:00|86620.8|86595.8|86617.8|86592.8|86621.4|86596.4|86616.1|86591.1|63
1630933690000|2021-09-06 13:08:10|86619.5|86594.5|86618.8|86593.8|86621.5|86596.5|86615.9|86590.9|50
1630933700000|2021-09-06 13:08:20|86618.7|86593.7|86621|86596|86623|86598|86617.4|86592.4|39
1630933710000|2021-09-06 13:08:30|86621.6|86596.6|86628.6|86603.6|86629.8|86604.8|86620.3|86595.3|53
1630933720000|2021-09-06 13:08:40|86630|86605|86635.9|86610.9|86636.5|86611.5|86628.7|86603.7|49
1630933730000|2021-09-06 13:08:50|86636.8|86611.8|86634.7|86609.7|86637.8|86612.8|86633.6|86608.6|36
1630933740000|2021-09-06 13:09:00|86634.6|86609.6|86657.6|86607.6|86658.2|86616.3|86634.1|86604.1|53
1630933750000|2021-09-06 13:09:10|86657.5|86607.5|86642.1|86617.1|86658.7|86617.9|86640.9|86603.2|43
1630933760000|2021-09-06 13:09:20|86642.3|86617.3|86665.6|86615.6|86665.6|86625.8|86642.1|86609.5|46
1630933770000|2021-09-06 13:09:30|86664.4|86614.4|86661.3|86636.3|86674.6|86637|86656.3|86613.7|57
1630933780000|2021-09-06 13:09:40|86660.7|86635.7|86667.6|86642.6|86685.1|86644.8|86660.7|86623.4|57
1630933790000|2021-09-06 13:09:50|86668.1|86643.1|86671.7|86646.7|86685.3|86648.7|86667|86633.4|50
1630933800000|2021-09-06 13:10:00|86671.8|86646.8|86675.9|86650.9|86695.1|86657.3|86671.7|86636.8|49
1630933810000|2021-09-06 13:10:10|86675.6|86650.6|86703.8|86653.8|86705.7|86668.4|86675.6|86645.9|44
1630933820000|2021-09-06 13:10:20|86704.3|86654.3|86690.5|86665.5|86707|86668.8|86686.5|86652|51
1630933830000|2021-09-06 13:10:30|86690.8|86665.8|86688.7|86663.7|86691.6|86666.6|86685.9|86660.9|35
1630933840000|2021-09-06 13:10:40|86688.4|86663.4|86690.5|86665.5|86693.7|86668.7|86686.4|86661.4|48
1630933850000|2021-09-06 13:10:50|86691.6|86666.6|86694.9|86669.9|86711|86672.9|86689.4|86656|51
1630933860000|2021-09-06 13:11:00|86694.6|86669.6|86694.9|86669.9|86696.4|86671.4|86691.5|86666.5|47
1630933870000|2021-09-06 13:11:10|86694.5|86669.5|86690|86665|86694.5|86669.5|86689.6|86664.6|44
1630933880000|2021-09-06 13:11:20|86689.6|86664.6|86690.2|86665.2|86690.9|86665.9|86689.1|86664.1|17
1630933890000|2021-09-06 13:11:30|86689.9|86664.9|86690.3|86665.3|86690.5|86665.5|86689.5|86664.5|15
1630933900000|2021-09-06 13:11:40|86690.6|86665.6|86691.1|86666.1|86691.2|86666.2|86690.5|86665.5|14
1630933910000|2021-09-06 13:11:50|86691.4|86666.4|86690.9|86665.9|86691.4|86666.4|86690.6|86665.6|15
1630933920000|2021-09-06 13:12:00|86691|86666|86691.3|86666.3|86692|86667|86690.4|86665.4|17
1630933930000|2021-09-06 13:12:10|86691.1|86666.1|86690.6|86665.6|86691.1|86666.1|86690.3|86665.3|19
1630933940000|2021-09-06 13:12:20|86689.2|86664.2|86690.8|86665.8|86690.9|86665.9|86688.8|86663.8|18
1630933950000|2021-09-06 13:12:30|86690.5|86665.5|86688.8|86663.8|86690.8|86665.8|86688.3|86663.3|14
1630933960000|2021-09-06 13:12:40|86689.3|86664.3|86686.7|86661.7|86689.3|86664.3|86685.7|86660.7|32
1630933970000|2021-09-06 13:12:50|86686.9|86661.9|86687.5|86662.5|86688.2|86663.2|86686.6|86661.6|13
1630933980000|2021-09-06 13:13:00|86687.1|86662.1|86688.2|86663.2|86691.5|86666.5|86686.8|86661.8|29
1630933990000|2021-09-06 13:13:10|86687.6|86662.6|86687.7|86662.7|86688.3|86663.3|86687.4|86662.4|15
1630934000000|2021-09-06 13:13:20|86687.2|86662.2|86687.3|86662.3|86687.9|86662.9|86686.8|86661.8|21
1630934010000|2021-09-06 13:13:30|86687.7|86662.7|86689.4|86664.4|86690.3|86665.3|86687.7|86662.7|14
1630934020000|2021-09-06 13:13:40|86689.3|86664.3|86682.7|86657.7|86689.6|86664.6|86678.2|86653.2|34
1630934030000|2021-09-06 13:13:50|86681.6|86656.6|86683.7|86658.7|86684.2|86659.2|86681.6|86656.6|27
1630934040000|2021-09-06 13:14:00|86682.9|86657.9|86681.3|86656.3|86684.6|86659.6|86678.8|86653.8|41
1630934050000|2021-09-06 13:14:10|86681|86656|86674.9|86649.9|86683.5|86658.5|86674.7|86649.7|36
1630934060000|2021-09-06 13:14:20|86674.2|86649.2|86676.3|86651.3|86676.3|86651.3|86671.9|86646.9|31
1630934070000|2021-09-06 13:14:30|86676.2|86651.2|86674.3|86649.3|86677|86652|86673.6|86648.6|36
1630934080000|2021-09-06 13:14:40|86674|86649|86673.7|86648.7|86675.2|86650.2|86673.2|86648.2|27
1630934090000|2021-09-06 13:14:50|86676.9|86651.9|86679.4|86654.4|86679.9|86654.9|86670.4|86645.4|37
1630934100000|2021-09-06 13:15:00|86679.3|86654.3|86676.2|86651.2|86679.6|86654.6|86673.4|86648.4|46
1630934110000|2021-09-06 13:15:10|86675.6|86650.6|86680.5|86655.5|86682.5|86657.5|86674.5|86649.5|55
1630934120000|2021-09-06 13:15:20|86680.2|86655.2|86682.1|86657.1|86682.4|86657.4|86680.2|86655.2|42
1630934130000|2021-09-06 13:15:30|86681.9|86656.9|86676.5|86651.5|86685.9|86660.9|86676.5|86651.5|47
1630934140000|2021-09-06 13:15:40|86675.7|86650.7|86681.5|86656.5|86681.8|86656.8|86675.7|86650.7|18
1630934150000|2021-09-06 13:15:50|86681.3|86656.3|86680.6|86655.6|86681.4|86656.4|86678.6|86653.6|18
1630934160000|2021-09-06 13:16:00|86681.7|86656.7|86679.1|86654.1|86681.7|86656.7|86678.5|86653.5|29
1630934170000|2021-09-06 13:16:10|86678.6|86653.6|86677.5|86652.5|86678.6|86653.6|86676.3|86651.3|41
1630934180000|2021-09-06 13:16:20|86677.4|86652.4|86683.6|86658.6|86683.9|86658.9|86677.2|86652.2|34
1630934190000|2021-09-06 13:16:30|86683.8|86658.8|86687.4|86662.4|86704|86666.5|86683.3|86654|61
1630934200000|2021-09-06 13:16:40|86688.4|86663.4|86687.1|86662.1|86692.4|86667.4|86687|86662|54
1630934210000|2021-09-06 13:16:50|86687.4|86662.4|86685.6|86660.6|86689.1|86664.1|86683.4|86658.4|45
1630934220000|2021-09-06 13:17:00|86686.8|86661.8|86678.9|86653.9|86695.1|86661.8|86678.6|86643|35
1630934230000|2021-09-06 13:17:10|86679|86654|86678.6|86653.6|86680.6|86655.6|86676.6|86651.6|38
1630934240000|2021-09-06 13:17:20|86679.6|86654.6|86680.6|86655.6|86683|86658|86677.9|86652.9|52
1630934250000|2021-09-06 13:17:30|86680.1|86655.1|86675.9|86650.9|86680.5|86655.5|86675.9|86650.9|36
1630934260000|2021-09-06 13:17:40|86675.6|86650.6|86672.4|86647.4|86678|86653|86672|86647|33
1630934270000|2021-09-06 13:17:50|86672.5|86647.5|86675.9|86650.9|86677.1|86652.1|86672.1|86647.1|37
1630934280000|2021-09-06 13:18:00|86676|86651|86673.3|86648.3|86676|86651|86672.1|86647.1|32
1630934290000|2021-09-06 13:18:10|86673.7|86648.7|86673.2|86648.2|86675.1|86650.1|86673|86648|23
1630934300000|2021-09-06 13:18:20|86672.1|86647.1|86666.8|86641.8|86673.5|86648.5|86666.8|86641.8|28
1630934310000|2021-09-06 13:18:30|86666.6|86641.6|86666.6|86641.6|86670.8|86645.8|86666.5|86641.5|18
1630934320000|2021-09-06 13:18:40|86666.2|86641.2|86663.1|86638.1|86667.4|86642.4|86662.4|86637.4|27
1630934330000|2021-09-06 13:18:50|86663|86638|86662.2|86637.2|86666|86641|86662.2|86637.2|25
1630934340000|2021-09-06 13:19:00|86663|86638|86670.9|86645.9|86673.7|86648.7|86661.8|86636.8|48
1630934350000|2021-09-06 13:19:10|86670.4|86645.4|86670.5|86645.5|86670.9|86645.9|86669.9|86644.9|17
1630934360000|2021-09-06 13:19:20|86670.6|86645.6|86670|86645|86671.3|86646.3|86669.2|86644.2|17
1630934370000|2021-09-06 13:19:30|86669.8|86644.8|86668.1|86643.1|86669.8|86644.8|86666.1|86641.1|34
1630934380000|2021-09-06 13:19:40|86667.9|86642.9|86667.7|86642.7|86669.4|86644.4|86666|86641|20
1630934390000|2021-09-06 13:19:50|86667.6|86642.6|86667|86642|86667.6|86642.6|86666.5|86641.5|16
1630934400000|2021-09-06 13:20:00|86667.2|86642.2|86667.3|86642.3|86668.5|86643.5|86666.4|86641.4|43
1630934410000|2021-09-06 13:20:10|86667|86642|86667.3|86642.3|86668.3|86643.3|86666.4|86641.4|26
1630934420000|2021-09-06 13:20:20|86665.7|86640.7|86664.7|86639.7|86666.9|86641.9|86663.1|86638.1|33
1630934430000|2021-09-06 13:20:30|86664.9|86639.9|86664.7|86639.7|86665.4|86640.4|86663.4|86638.4|25
1630934440000|2021-09-06 13:20:40|86664.3|86639.3|86656.7|86631.7|86672.8|86641.9|86656.2|86622|44
1630934450000|2021-09-06 13:20:50|86654.4|86629.4|86641.9|86616.9|86659.3|86629.4|86640.6|86602|49
1630934460000|2021-09-06 13:21:00|86645.5|86620.5|86644.1|86619.1|86645.5|86620.5|86643.7|86618.7|25
1630934470000|2021-09-06 13:21:10|86644.8|86619.8|86645.3|86620.3|86647.3|86622.3|86642.9|86617.9|31
1630934480000|2021-09-06 13:21:20|86646.3|86621.3|86663.8|86613.8|86663.8|86623.3|86644.3|86613.8|34
1630934490000|2021-09-06 13:21:30|86665.6|86615.6|86648.3|86623.3|86665.6|86627.4|86647.1|86614|52
1630934500000|2021-09-06 13:21:40|86648.8|86623.8|86649.6|86624.6|86650.8|86625.8|86648.8|86623.8|24
1630934510000|2021-09-06 13:21:50|86649.8|86624.8|86655.7|86630.7|86669.9|86630.7|86647.5|86619.9|50
1630934520000|2021-09-06 13:22:00|86656.6|86631.6|86689.3|86639.3|86690|86645.5|86656.6|86622.9|56
1630934530000|2021-09-06 13:22:10|86688.9|86638.9|86698.6|86648.6|86698.8|86648.8|86688.2|86638.2|59
1630934540000|2021-09-06 13:22:20|86698.2|86648.2|86696.2|86646.2|86699.4|86649.4|86695.1|86645.1|38
1630934550000|2021-09-06 13:22:30|86696.1|86646.1|86683.8|86658.8|86697.3|86660.4|86682.5|86646.1|45
1630934560000|2021-09-06 13:22:40|86683.9|86658.9|86695.3|86645.3|86698|86661.2|86683.9|86645.3|36
1630934570000|2021-09-06 13:22:50|86695.5|86645.5|86698.1|86648.1|86700.8|86650.8|86695.4|86645.4|50
1630934580000|2021-09-06 13:23:00|86698.4|86648.4|86681|86656|86698.4|86656.7|86677.4|86641.5|47
1630934590000|2021-09-06 13:23:10|86681.6|86656.6|86678.6|86653.6|86682.8|86657.8|86672.2|86647.2|52
1630934600000|2021-09-06 13:23:20|86678.9|86653.9|86694.1|86644.1|86698.5|86655|86676.2|86643|45
1630934610000|2021-09-06 13:23:30|86694.8|86644.8|86695.7|86645.7|86696.1|86646.1|86691.5|86641.5|27
1630934620000|2021-09-06 13:23:40|86696|86646|86693.3|86643.3|86696|86646|86692.5|86642.5|20
1630934630000|2021-09-06 13:23:50|86693.1|86643.1|86674.2|86649.2|86693.1|86650.9|86673.7|86638|46
1630934640000|2021-09-06 13:24:00|86675.7|86650.7|86672.6|86647.6|86685.1|86650.7|86671.1|86630|49
1630934650000|2021-09-06 13:24:10|86672|86647|86674.1|86649.1|86674.1|86649.1|86672|86647|25
1630934660000|2021-09-06 13:24:20|86674.4|86649.4|86675.1|86650.1|86676.6|86651.6|86673.7|86648.7|35
1630934670000|2021-09-06 13:24:30|86674.6|86649.6|86674|86649|86675.1|86650.1|86673.2|86648.2|28
1630934680000|2021-09-06 13:24:40|86674.5|86649.5|86670.7|86645.7|86674.8|86649.8|86669.9|86644.9|36
1630934690000|2021-09-06 13:24:50|86671.8|86646.8|86674.1|86649.1|86674.7|86649.7|86670.4|86645.4|38
1630934700000|2021-09-06 13:25:00|86675|86650|86674.6|86649.6|86675.3|86650.3|86673.2|86648.2|29
1630934710000|2021-09-06 13:25:10|86674.3|86649.3|86673.4|86648.4|86675.4|86650.4|86672.1|86647.1|26
1630934720000|2021-09-06 13:25:20|86673.1|86648.1|86674.3|86649.3|86675.6|86650.6|86672.6|86647.6|21
1630934730000|2021-09-06 13:25:30|86672.6|86647.6|86668.9|86643.9|86672.6|86647.6|86668.9|86643.9|38
1630934740000|2021-09-06 13:25:40|86668.1|86643.1|86666.6|86641.6|86669.3|86644.3|86666|86641|29
1630934750000|2021-09-06 13:25:50|86666.5|86641.5|86665.5|86640.5|86667|86642|86664.1|86639.1|26
1630934760000|2021-09-06 13:26:00|86665.4|86640.4|86665|86640|86666.4|86641.4|86665|86640|21
1630934770000|2021-09-06 13:26:10|86665.2|86640.2|86654.3|86629.3|86671|86640.4|86653.5|86619.2|27
1630934780000|2021-09-06 13:26:20|86653.7|86628.7|86654.6|86629.6|86656.1|86631.1|86653.5|86628.5|23
1630934790000|2021-09-06 13:26:30|86654.3|86629.3|86662.4|86637.4|86662.9|86637.9|86654.1|86629.1|41
1630934800000|2021-09-06 13:26:40|86661.6|86636.6|86663.7|86638.7|86682.3|86639.2|86661.5|86626.8|22
1630934810000|2021-09-06 13:26:50|86663.6|86638.6|86667|86642|86667.7|86642.7|86663.6|86638.6|38
1630934820000|2021-09-06 13:27:00|86667.3|86642.3|86673.5|86648.5|86673.8|86648.8|86667|86642|38
1630934830000|2021-09-06 13:27:10|86673.3|86648.3|86673.5|86648.5|86674.9|86649.9|86672.4|86647.4|29
1630934840000|2021-09-06 13:27:20|86672.8|86647.8|86675.8|86650.8|86675.8|86650.8|86671.5|86646.5|25
1630934850000|2021-09-06 13:27:30|86676.4|86651.4|86674.4|86649.4|86676.4|86651.4|86673.6|86648.6|31
1630934860000|2021-09-06 13:27:40|86675.5|86650.5|86677.6|86652.6|86690.4|86655.9|86675.5|86640.4|40
1630934870000|2021-09-06 13:27:50|86677.1|86652.1|86680.8|86655.8|86681.4|86656.4|86674|86649|41
1630934880000|2021-09-06 13:28:00|86680.9|86655.9|86675.4|86650.4|86682.1|86657.1|86675|86650|51
1630934890000|2021-09-06 13:28:10|86675.5|86650.5|86675.8|86650.8|86677|86652|86673.1|86648.1|38
1630934900000|2021-09-06 13:28:20|86675.6|86650.6|86675.1|86650.1|86675.8|86650.8|86674.7|86649.7|16
1630934910000|2021-09-06 13:28:30|86675|86650|86672|86647|86675.4|86650.4|86671.9|86646.9|30
1630934920000|2021-09-06 13:28:40|86672.5|86647.5|86671.7|86646.7|86673|86648|86671.5|86646.5|26
1630934930000|2021-09-06 13:28:50|86672|86647|86665.9|86640.9|86672.1|86647.1|86665.7|86640.7|31
1630934940000|2021-09-06 13:29:00|86666|86641|86667|86642|86667.8|86642.8|86665.9|86640.9|31
1630934950000|2021-09-06 13:29:10|86667.1|86642.1|86667.6|86642.6|86667.9|86642.9|86666|86641|28
1630934960000|2021-09-06 13:29:20|86667.7|86642.7|86669.4|86644.4|86670.6|86645.6|86667.5|86642.5|30
1630934970000|2021-09-06 13:29:30|86669.2|86644.2|86670.6|86645.6|86673.2|86648.2|86668.2|86643.2|37
1630934980000|2021-09-06 13:29:40|86670.2|86645.2|86670.3|86645.3|86672.8|86647.8|86670.2|86645.2|25
1630934990000|2021-09-06 13:29:50|86670.4|86645.4|86670.7|86645.7|86670.8|86645.8|86668.6|86643.6|28
1630935000000|2021-09-06 13:30:00|86670.8|86645.8|86666.1|86641.1|86671.1|86646.1|86665.7|86640.7|44
1630935010000|2021-09-06 13:30:10|86665.9|86640.9|86665.1|86640.1|86666.9|86641.9|86664.3|86639.3|30
1630935020000|2021-09-06 13:30:20|86665.2|86640.2|86666.2|86641.2|86668.4|86643.4|86664.9|86639.9|26
1630935030000|2021-09-06 13:30:30|86667.5|86642.5|86666.3|86641.3|86668.3|86643.3|86665.6|86640.6|20
1630935040000|2021-09-06 13:30:40|86666.5|86641.5|86667.5|86642.5|86668.4|86643.4|86665.4|86640.4|30
1630935050000|2021-09-06 13:30:50|86666.5|86641.5|86666.1|86641.1|86666.8|86641.8|86664.5|86639.5|28
1630935060000|2021-09-06 13:31:00|86665.8|86640.8|86669.6|86644.6|86669.9|86644.9|86665.8|86640.8|26
1630935070000|2021-09-06 13:31:10|86669.8|86644.8|86652.5|86602.5|86671.9|86644.8|86650.8|86600.8|54
1630935080000|2021-09-06 13:31:20|86653.1|86603.1|86653.6|86603.6|86655.9|86605.9|86651.8|86601.8|56
1630935090000|2021-09-06 13:31:30|86653.7|86603.7|86654.4|86604.4|86655|86605|86653.4|86603.4|45
1630935100000|2021-09-06 13:31:40|86654.3|86604.3|86639.8|86614.8|86654.3|86616.3|86639.8|86601.8|24
1630935110000|2021-09-06 13:31:50|86640.1|86615.1|86643.6|86618.6|86656.9|86618.6|86640.1|86606.5|38
1630935120000|2021-09-06 13:32:00|86643.9|86618.9|86647.3|86622.3|86662.9|86625.9|86642.9|86611.1|50
1630935130000|2021-09-06 13:32:10|86647.6|86622.6|86641.8|86616.8|86660|86623.5|86639.8|86606.5|40
1630935140000|2021-09-06 13:32:20|86642.3|86617.3|86654.1|86629.1|86667.4|86629.2|86637.4|86612.4|55
1630935150000|2021-09-06 13:32:30|86653|86628|86659|86634|86667.5|86637.6|86653|86616.1|63
1630935160000|2021-09-06 13:32:40|86659.1|86634.1|86663.7|86638.7|86665.7|86640.7|86659.1|86634.1|39
1630935170000|2021-09-06 13:32:50|86664.3|86639.3|86672.3|86647.3|86682.2|86648.6|86664.3|86630.9|47
1630935180000|2021-09-06 13:33:00|86672.8|86647.8|86674.8|86649.8|86674.8|86649.8|86669.7|86644.7|32
1630935190000|2021-09-06 13:33:10|86672.8|86647.8|86681.6|86656.6|86699.3|86659.4|86672.8|86644|62
1630935200000|2021-09-06 13:33:20|86683.4|86658.4|86698.8|86648.8|86703.1|86669.3|86683.4|86647.7|55
1630935210000|2021-09-06 13:33:30|86697.2|86647.2|86695.6|86645.6|86698.5|86648.5|86695|86645|55
1630935220000|2021-09-06 13:33:40|86695.8|86645.8|86696.6|86646.6|86698|86648|86695.2|86645.2|33
1630935230000|2021-09-06 13:33:50|86696.5|86646.5|86696.2|86646.2|86697.7|86647.7|86694.6|86644.6|44
1630935240000|2021-09-06 13:34:00|86696.1|86646.1|86701.3|86651.3|86701.7|86651.7|86696|86646|43
1630935250000|2021-09-06 13:34:10|86701.6|86651.6|86697.7|86647.7|86702.1|86652.1|86697.6|86647.6|37
1630935260000|2021-09-06 13:34:20|86697.9|86647.9|86697.9|86647.9|86699|86649|86697.1|86647.1|22
1630935270000|2021-09-06 13:34:30|86696.8|86646.8|86690.8|86665.8|86701.4|86665.8|86687.5|86646.5|38
1630935280000|2021-09-06 13:34:40|86690.4|86665.4|86689.3|86664.3|86691.1|86666.1|86688.4|86663.4|37
1630935290000|2021-09-06 13:34:50|86689.5|86664.5|86688.2|86663.2|86690.4|86665.4|86687.9|86662.9|28
1630935300000|2021-09-06 13:35:00|86688.1|86663.1|86689|86664|86689.3|86664.3|86686.3|86661.3|34
1630935310000|2021-09-06 13:35:10|86688.9|86663.9|86688.9|86663.9|86689.3|86664.3|86688.2|86663.2|25
1630935320000|2021-09-06 13:35:20|86688.8|86663.8|86688.2|86663.2|86690.2|86665.2|86686.6|86661.6|26
1630935330000|2021-09-06 13:35:30|86688.3|86663.3|86685.1|86660.1|86703.2|86664.9|86683.5|86649.7|36
1630935340000|2021-09-06 13:35:40|86685.8|86660.8|86684.7|86659.7|86686.2|86661.2|86683.5|86658.5|33
1630935350000|2021-09-06 13:35:50|86684.5|86659.5|86687.9|86662.9|86689.1|86664.1|86684.4|86659.4|41
1630935360000|2021-09-06 13:36:00|86687|86662|86683.5|86658.5|86687.2|86662.2|86683.4|86658.4|35
1630935370000|2021-09-06 13:36:10|86685.2|86660.2|86687.4|86662.4|86692.3|86667.3|86682.4|86657.4|39
1630935380000|2021-09-06 13:36:20|86687.9|86662.9|86685.2|86660.2|86687.9|86662.9|86684.2|86659.2|33
1630935390000|2021-09-06 13:36:30|86685.1|86660.1|86684.1|86659.1|86685.1|86660.1|86681.7|86656.7|37
1630935400000|2021-09-06 13:36:40|86684.5|86659.5|86683.7|86658.7|86684.5|86659.5|86682.3|86657.3|28
1630935410000|2021-09-06 13:36:50|86683.8|86658.8|86683|86658|86684.6|86659.6|86682.5|86657.5|19
1630935420000|2021-09-06 13:37:00|86682.8|86657.8|86682.9|86657.9|86684.4|86659.4|86682.7|86657.7|16
1630935430000|2021-09-06 13:37:10|86683.4|86658.4|86684.9|86659.9|86684.9|86659.9|86683.4|86658.4|18
1630935440000|2021-09-06 13:37:20|86684.8|86659.8|86684.2|86659.2|86685.8|86660.8|86681.7|86656.7|29
1630935450000|2021-09-06 13:37:30|86685.4|86660.4|86688.2|86663.2|86689.7|86664.7|86682.9|86657.9|37
1630935460000|2021-09-06 13:37:40|86688.1|86663.1|86687.9|86662.9|86689.5|86664.5|86687.2|86662.2|36
1630935470000|2021-09-06 13:37:50|86688.2|86663.2|86689.6|86664.6|86689.6|86664.6|86687.4|86662.4|25
1630935480000|2021-09-06 13:38:00|86689.7|86664.7|86689.4|86664.4|86689.9|86664.9|86688.5|86663.5|24
1630935490000|2021-09-06 13:38:10|86688.9|86663.9|86693.6|86668.6|86708.2|86672.4|86688.5|86657.4|36
1630935500000|2021-09-06 13:38:20|86692.9|86667.9|86692.9|86667.9|86693.9|86668.9|86692.3|86667.3|27
1630935510000|2021-09-06 13:38:30|86694.8|86669.8|86696.8|86671.8|86697|86672|86692.8|86667.8|39
1630935520000|2021-09-06 13:38:40|86697.3|86672.3|86692.3|86667.3|86698|86673|86690.6|86665.6|39
1630935530000|2021-09-06 13:38:50|86693|86668|86693.1|86668.1|86697|86672|86691.1|86666.1|31
1630935540000|2021-09-06 13:39:00|86691.7|86666.7|86692.8|86667.8|86693|86668|86691.4|86666.4|22
1630935550000|2021-09-06 13:39:10|86692.5|86667.5|86692.1|86667.1|86693.2|86668.2|86692|86667|21
1630935560000|2021-09-06 13:39:20|86692.2|86667.2|86691.7|86666.7|86692.3|86667.3|86690.2|86665.2|29
1630935570000|2021-09-06 13:39:30|86691.4|86666.4|86691|86666|86691.9|86666.9|86689.7|86664.7|42
1630935580000|2021-09-06 13:39:40|86691.2|86666.2|86686.5|86661.5|86691.4|86666.4|86686.5|86661.5|41
1630935590000|2021-09-06 13:39:50|86686.7|86661.7|86680|86655|86688.2|86663.2|86678.9|86653.9|51
1630935600000|2021-09-06 13:40:00|86679.6|86654.6|86677.2|86652.2|86679.6|86654.6|86676|86651|33
1630935610000|2021-09-06 13:40:10|86677.9|86652.9|86676.1|86651.1|86677.9|86652.9|86676|86651|28
1630935620000|2021-09-06 13:40:20|86675.1|86650.1|86675.7|86650.7|86675.9|86650.9|86673|86648|39
1630935630000|2021-09-06 13:40:30|86676.6|86651.6|86676.1|86651.1|86677.2|86652.2|86674.5|86649.5|37
1630935640000|2021-09-06 13:40:40|86676.2|86651.2|86675.2|86650.2|86676.6|86651.6|86675.2|86650.2|28
1630935650000|2021-09-06 13:40:50|86674.9|86649.9|86675.1|86650.1|86676.4|86651.4|86674.1|86649.1|36
1630935660000|2021-09-06 13:41:00|86674.9|86649.9|86676.2|86651.2|86677.8|86652.8|86674.5|86649.5|32
1630935670000|2021-09-06 13:41:10|86676|86651|86674.2|86649.2|86677.3|86652.3|86674.2|86649.2|34
1630935680000|2021-09-06 13:41:20|86674.6|86649.6|86675.5|86650.5|86687|86650.7|86673.6|86636.6|17
1630935690000|2021-09-06 13:41:30|86676|86651|86674.5|86649.5|86676.3|86651.3|86674|86649|17
1630935700000|2021-09-06 13:41:40|86674.6|86649.6|86678.8|86653.8|86679.8|86654.8|86674.6|86649.6|27
1630935710000|2021-09-06 13:41:50|86678.5|86653.5|86682.7|86657.7|86684.1|86659.1|86677.8|86652.8|29
1630935720000|2021-09-06 13:42:00|86683.1|86658.1|86682.6|86657.6|86684.6|86659.6|86681.7|86656.7|23
1630935730000|2021-09-06 13:42:10|86682.2|86657.2|86684.8|86659.8|86685.3|86660.3|86682|86657|26
1630935740000|2021-09-06 13:42:20|86684.6|86659.6|86682.4|86657.4|86685.3|86660.3|86681.5|86656.5|41
1630935750000|2021-09-06 13:42:30|86681.9|86656.9|86681.3|86656.3|86682.8|86657.8|86680.6|86655.6|23
1630935760000|2021-09-06 13:42:40|86681.2|86656.2|86681.7|86656.7|86682.8|86657.8|86680.9|86655.9|24
1630935770000|2021-09-06 13:42:50|86681.6|86656.6|86676.9|86651.9|86682.7|86657.7|86676.2|86651.2|26
1630935780000|2021-09-06 13:43:00|86676.6|86651.6|86678.3|86653.3|86678.7|86653.7|86676.6|86651.6|18
1630935790000|2021-09-06 13:43:10|86677.5|86652.5|86677|86652|86678.7|86653.7|86677|86652|25
1630935800000|2021-09-06 13:43:20|86677.1|86652.1|86679.6|86654.6|86680.5|86655.5|86677.1|86652.1|18
1630935810000|2021-09-06 13:43:30|86680|86655|86680.1|86655.1|86680.9|86655.9|86679.3|86654.3|13
1630935820000|2021-09-06 13:43:40|86679.6|86654.6|86679|86654|86680.7|86655.7|86678.9|86653.9|16
1630935830000|2021-09-06 13:43:50|86678.7|86653.7|86674.8|86649.8|86679|86654|86674.4|86649.4|33
1630935840000|2021-09-06 13:44:00|86674.9|86649.9|86675.1|86650.1|86676.1|86651.1|86673.9|86648.9|26
1630935850000|2021-09-06 13:44:10|86675|86650|86676.9|86651.9|86678.5|86653.5|86675|86650|30
1630935860000|2021-09-06 13:44:20|86676.7|86651.7|86674.4|86649.4|86677.7|86652.7|86672.5|86647.5|38
1630935870000|2021-09-06 13:44:30|86674.6|86649.6|86678.1|86653.1|86678.1|86653.1|86673.9|86648.9|29
1630935880000|2021-09-06 13:44:40|86677.5|86652.5|86676.6|86651.6|86678.1|86653.1|86675.9|86650.9|18
1630935890000|2021-09-06 13:44:50|86676.2|86651.2|86676.9|86651.9|86678.1|86653.1|86676.2|86651.2|26
1630935900000|2021-09-06 13:45:00|86676.8|86651.8|86674.9|86649.9|86677.5|86652.5|86674.6|86649.6|35
1630935910000|2021-09-06 13:45:10|86674.5|86649.5|86675.7|86650.7|86675.7|86650.7|86673.8|86648.8|24
1630935920000|2021-09-06 13:45:20|86676|86651|86676.8|86651.8|86677|86652|86675.8|86650.8|14
1630935930000|2021-09-06 13:45:30|86676.7|86651.7|86679.3|86654.3|86681.1|86656.1|86676.3|86651.3|32
1630935940000|2021-09-06 13:45:40|86679.5|86654.5|86678.6|86653.6|86682|86657|86678.6|86653.6|20
1630935950000|2021-09-06 13:45:50|86678.4|86653.4|86681.2|86656.2|86682.7|86657.7|86678.4|86653.4|11
1630935960000|2021-09-06 13:46:00|86680|86655|86681.1|86656.1|86682.6|86657.6|86680|86655|15
1630935970000|2021-09-06 13:46:10|86681.5|86656.5|86681.5|86656.5|86684.6|86659.6|86680.6|86655.6|31
1630935980000|2021-09-06 13:46:20|86681.8|86656.8|86682.5|86657.5|86682.7|86657.7|86680.7|86655.7|22
1630935990000|2021-09-06 13:46:30|86682.7|86657.7|86680.7|86655.7|86682.8|86657.8|86680.5|86655.5|30
1630936000000|2021-09-06 13:46:40|86680.4|86655.4|86678|86653|86681.1|86656.1|86674.5|86649.5|24
1630936010000|2021-09-06 13:46:50|86677.4|86652.4|86676.9|86651.9|86678|86653|86676|86651|22
1630936020000|2021-09-06 13:47:00|86676.6|86651.6|86679.5|86654.5|86680.4|86655.4|86676|86651|35
1630936030000|2021-09-06 13:47:10|86680.1|86655.1|86679.5|86654.5|86680.4|86655.4|86677.7|86652.7|31
1630936040000|2021-09-06 13:47:20|86680.4|86655.4|86678.8|86653.8|86680.4|86655.4|86678.7|86653.7|24
1630936050000|2021-09-06 13:47:30|86679.7|86654.7|86681.2|86656.2|86681.4|86656.4|86679.1|86654.1|26
1630936060000|2021-09-06 13:47:40|86680|86655|86679.5|86654.5|86681.8|86656.8|86678.3|86653.3|30
1630936070000|2021-09-06 13:47:50|86679.4|86654.4|86680.1|86655.1|86680.2|86655.2|86678.9|86653.9|17
1630936080000|2021-09-06 13:48:00|86680|86655|86684.7|86659.7|86684.7|86659.7|86678.8|86653.8|19
1630936090000|2021-09-06 13:48:10|86682.8|86657.8|86679.6|86654.6|86682.8|86657.8|86678.9|86653.9|28
1630936100000|2021-09-06 13:48:20|86679.4|86654.4|86679|86654|86680.4|86655.4|86676.5|86651.5|39
1630936110000|2021-09-06 13:48:30|86678.9|86653.9|86679.2|86654.2|86680|86655|86678.3|86653.3|20
1630936120000|2021-09-06 13:48:40|86679.4|86654.4|86680.3|86655.3|86681.5|86656.5|86679.4|86654.4|20
1630936130000|2021-09-06 13:48:50|86680.1|86655.1|86679.2|86654.2|86681.5|86656.5|86677.4|86652.4|16
1630936140000|2021-09-06 13:49:00|86679.3|86654.3|86681.2|86656.2|86682.3|86657.3|86678.5|86653.5|29
1630936150000|2021-09-06 13:49:10|86681.5|86656.5|86679|86654|86682.5|86657.5|86678.8|86653.8|29
1630936160000|2021-09-06 13:49:20|86679.2|86654.2|86680.3|86655.3|86681.4|86656.4|86676.8|86651.8|32
1630936170000|2021-09-06 13:49:30|86680.2|86655.2|86675.4|86650.4|86682|86657|86674|86649|39
1630936180000|2021-09-06 13:49:40|86674.1|86649.1|86673.6|86648.6|86675.1|86650.1|86672.6|86647.6|25
1630936190000|2021-09-06 13:49:50|86674|86649|86677.1|86652.1|86679.9|86654.9|86674|86649|28
1630936200000|2021-09-06 13:50:00|86677|86652|86678.9|86653.9|86678.9|86653.9|86675.8|86650.8|29
1630936210000|2021-09-06 13:50:10|86678.2|86653.2|86675.6|86650.6|86679.1|86654.1|86675|86650|25
1630936220000|2021-09-06 13:50:20|86674.8|86649.8|86673.9|86648.9|86675.5|86650.5|86673.3|86648.3|30
1630936230000|2021-09-06 13:50:30|86674.1|86649.1|86669.8|86644.8|86674.9|86649.9|86668.9|86643.9|25
1630936240000|2021-09-06 13:50:40|86669.9|86644.9|86671.1|86646.1|86671.6|86646.6|86669.1|86644.1|17
1630936250000|2021-09-06 13:50:50|86671|86646|86672.9|86647.9|86675.4|86650.4|86670.8|86645.8|44
1630936260000|2021-09-06 13:51:00|86672.7|86647.7|86667.2|86642.2|86673.9|86648.9|86665|86640|36
1630936270000|2021-09-06 13:51:10|86667.1|86642.1|86664.6|86639.6|86669.4|86644.4|86663.5|86638.5|35
1630936280000|2021-09-06 13:51:20|86665|86640|86662.4|86637.4|86666|86641|86661.2|86636.2|42
1630936290000|2021-09-06 13:51:30|86661.5|86636.5|86665.9|86640.9|86665.9|86640.9|86660.8|86635.8|37
1630936300000|2021-09-06 13:51:40|86666|86641|86668.7|86643.7|86670|86645|86664.8|86639.8|38
1630936310000|2021-09-06 13:51:50|86668.8|86643.8|86666.6|86641.6|86668.9|86643.9|86665.6|86640.6|23
1630936320000|2021-09-06 13:52:00|86667|86642|86666.5|86641.5|86668|86643|86666.3|86641.3|19
1630936330000|2021-09-06 13:52:10|86666.3|86641.3|86672.1|86647.1|86672.3|86647.3|86666|86641|35
1630936340000|2021-09-06 13:52:20|86671.5|86646.5|86670.8|86645.8|86672|86647|86670.3|86645.3|29
1630936350000|2021-09-06 13:52:30|86671.5|86646.5|86669.3|86644.3|86671.5|86646.5|86667.7|86642.7|30
1630936360000|2021-09-06 13:52:40|86669.4|86644.4|86668.2|86643.2|86669.7|86644.7|86667.9|86642.9|20
1630936370000|2021-09-06 13:52:50|86668.3|86643.3|86669.8|86644.8|86670.7|86645.7|86668.3|86643.3|35
1630936380000|2021-09-06 13:53:00|86670|86645|86670.2|86645.2|86670.4|86645.4|86669.3|86644.3|13
1630936390000|2021-09-06 13:53:10|86670.3|86645.3|86668.1|86643.1|86680.6|86645.3|86665.5|86630.6|26
1630936400000|2021-09-06 13:53:20|86668|86643|86668.7|86643.7|86669|86644|86667.8|86642.8|13
1630936410000|2021-09-06 13:53:30|86668.6|86643.6|86668.9|86643.9|86670.9|86645.9|86668.6|86643.6|17
1630936420000|2021-09-06 13:53:40|86669.2|86644.2|86669.7|86644.7|86670.1|86645.1|86669|86644|22
1630936430000|2021-09-06 13:53:50|86669.1|86644.1|86671.4|86646.4|86671.4|86646.4|86668.6|86643.6|22
1630936440000|2021-09-06 13:54:00|86670.8|86645.8|86671.1|86646.1|86673.1|86648.1|86667.6|86642.6|44
1630936450000|2021-09-06 13:54:10|86670.8|86645.8|86670.3|86645.3|86671.9|86646.9|86669.8|86644.8|34
1630936460000|2021-09-06 13:54:20|86670.2|86645.2|86669|86644|86670.3|86645.3|86667.7|86642.7|31
1630936470000|2021-09-06 13:54:30|86668.9|86643.9|86666.1|86641.1|86669.8|86644.8|86666.1|86641.1|29
1630936480000|2021-09-06 13:54:40|86666.7|86641.7|86668.2|86643.2|86669|86644|86666.7|86641.7|30
1630936490000|2021-09-06 13:54:50|86668|86643|86666.5|86641.5|86668.9|86643.9|86666.5|86641.5|23
1630936500000|2021-09-06 13:55:00|86666.8|86641.8|86667.2|86642.2|86668.1|86643.1|86664.8|86639.8|36
1630936510000|2021-09-06 13:55:10|86667|86642|86666.1|86641.1|86667.5|86642.5|86661.7|86636.7|29
1630936520000|2021-09-06 13:55:20|86663|86638|86663.7|86638.7|86664.9|86639.9|86661.5|86636.5|25
1630936530000|2021-09-06 13:55:30|86663.2|86638.2|86661.2|86636.2|86663.7|86638.7|86661|86636|36
1630936540000|2021-09-06 13:55:40|86661.4|86636.4|86661.7|86636.7|86662.9|86637.9|86660.5|86635.5|22
1630936550000|2021-09-06 13:55:50|86662.2|86637.2|86663.4|86638.4|86664.2|86639.2|86659.1|86634.1|29
1630936560000|2021-09-06 13:56:00|86662.5|86637.5|86663|86638|86664.4|86639.4|86659.2|86634.2|33
1630936570000|2021-09-06 13:56:10|86662.4|86637.4|86665.6|86640.6|86666.1|86641.1|86661.7|86636.7|36
1630936580000|2021-09-06 13:56:20|86666.3|86641.3|86666.5|86641.5|86666.7|86641.7|86665.4|86640.4|31
1630936590000|2021-09-06 13:56:30|86667|86642|86666.2|86641.2|86667.1|86642.1|86665.8|86640.8|31
1630936600000|2021-09-06 13:56:40|86666.6|86641.6|86665.8|86640.8|86667.1|86642.1|86665.1|86640.1|36
1630936610000|2021-09-06 13:56:50|86665.6|86640.6|86666.2|86641.2|86667.6|86642.6|86663.5|86638.5|31
1630936620000|2021-09-06 13:57:00|86665.1|86640.1|86664.7|86639.7|86668.7|86643.7|86663.3|86638.3|34
1630936630000|2021-09-06 13:57:10|86664.8|86639.8|86662|86637|86665.2|86640.2|86662|86637|32
1630936640000|2021-09-06 13:57:20|86662.2|86637.2|86660.8|86635.8|86663.9|86638.9|86660.2|86635.2|37
1630936650000|2021-09-06 13:57:30|86661.1|86636.1|86662.5|86637.5|86662.5|86637.5|86658.2|86633.2|41
1630936660000|2021-09-06 13:57:40|86662.2|86637.2|86660|86635|86662.7|86637.7|86657.5|86632.5|37
1630936670000|2021-09-06 13:57:50|86659.9|86634.9|86660.2|86635.2|86661.7|86636.7|86659.2|86634.2|39
1630936680000|2021-09-06 13:58:00|86660.9|86635.9|86656.3|86631.3|86662.5|86637.5|86656.3|86631.3|46
1630936690000|2021-09-06 13:58:10|86656.2|86631.2|86655.7|86630.7|86657.8|86632.8|86653.2|86628.2|45
1630936700000|2021-09-06 13:58:20|86656.1|86631.1|86659|86634|86660|86635|86653.2|86628.2|50
1630936710000|2021-09-06 13:58:30|86659.6|86634.6|86658.4|86633.4|86660.9|86635.9|86656.7|86631.7|43
1630936720000|2021-09-06 13:58:40|86658.6|86633.6|86658.8|86633.8|86660.8|86635.8|86657.8|86632.8|37
1630936730000|2021-09-06 13:58:50|86659.3|86634.3|86656.4|86631.4|86660.3|86635.3|86656.3|86631.3|37
1630936740000|2021-09-06 13:59:00|86656.2|86631.2|86661.2|86636.2|86662.4|86637.4|86656|86631|28
1630936750000|2021-09-06 13:59:10|86660.6|86635.6|86659.6|86634.6|86661.9|86636.9|86659.6|86634.6|26
1630936760000|2021-09-06 13:59:20|86659.5|86634.5|86660.2|86635.2|86661|86636|86658.8|86633.8|27
1630936770000|2021-09-06 13:59:30|86660.4|86635.4|86660.2|86635.2|86660.9|86635.9|86659|86634|28
1630936780000|2021-09-06 13:59:40|86659.2|86634.2|86658.3|86633.3|86660.3|86635.3|86658.3|86633.3|23
1630936790000|2021-09-06 13:59:50|86659|86634|86660.9|86635.9|86661.7|86636.7|86658.4|86633.4|24
1630936800000|2021-09-06 14:00:00|86659.4|86634.4|86660.1|86635.1|86661.4|86636.4|86656.8|86631.8|34
1630936810000|2021-09-06 14:00:10|86659.8|86634.8|86659.6|86634.6|86663.3|86638.3|86657.5|86632.5|36
1630936820000|2021-09-06 14:00:20|86659.7|86634.7|86661.7|86636.7|86662.7|86637.7|86658.9|86633.9|28
1630936830000|2021-09-06 14:00:30|86660.9|86635.9|86663.2|86638.2|86665.9|86640.9|86660.8|86635.8|44
1630936840000|2021-09-06 14:00:40|86663.3|86638.3|86661.1|86636.1|86663.3|86638.3|86660.8|86635.8|30
1630936850000|2021-09-06 14:00:50|86661.2|86636.2|86661.2|86636.2|86663|86638|86661.2|86636.2|34
1630936860000|2021-09-06 14:01:00|86661.8|86636.8|86661.7|86636.7|86663.6|86638.6|86657.9|86632.9|43
1630936870000|2021-09-06 14:01:10|86661.5|86636.5|86657.9|86632.9|86661.5|86636.5|86656.2|86631.2|26
1630936880000|2021-09-06 14:01:20|86657.5|86632.5|86660.1|86635.1|86660.3|86635.3|86656.9|86631.9|29
1630936890000|2021-09-06 14:01:30|86659.8|86634.8|86657.9|86632.9|86660|86635|86657|86632|25
1630936900000|2021-09-06 14:01:40|86657.7|86632.7|86656.2|86631.2|86659.6|86634.6|86655.5|86630.5|40
1630936910000|2021-09-06 14:01:50|86655.7|86630.7|86657.8|86632.8|86658.7|86633.7|86655.7|86630.7|26
1630936920000|2021-09-06 14:02:00|86657|86632|86656.9|86631.9|86657.7|86632.7|86654.2|86629.2|28
1630936930000|2021-09-06 14:02:10|86657.5|86632.5|86658.3|86633.3|86658.4|86633.4|86655.2|86630.2|24
1630936940000|2021-09-06 14:02:20|86659|86634|86660.4|86635.4|86665.3|86640.3|86658.5|86633.5|32
1630936950000|2021-09-06 14:02:30|86660.7|86635.7|86660.4|86635.4|86663.9|86638.9|86659|86634|32
1630936960000|2021-09-06 14:02:40|86660.9|86635.9|86660.2|86635.2|86663.1|86638.1|86658.4|86633.4|26
1630936970000|2021-09-06 14:02:50|86660.4|86635.4|86656.1|86606.1|86671.7|86636.3|86654.5|86604.5|34
1630936980000|2021-09-06 14:03:00|86658.3|86608.3|86650.1|86625.1|86662.5|86627.1|86644.1|86608.3|48
1630936990000|2021-09-06 14:03:10|86651|86626|86659.6|86609.6|86663.8|86626|86644.6|86604.5|28
1630937000000|2021-09-06 14:03:20|86659|86609|86646.6|86621.6|86659|86623.8|86644.5|86609|28
1630937010000|2021-09-06 14:03:30|86646.9|86621.9|86645.7|86620.7|86646.9|86621.9|86644.3|86619.3|23
1630937020000|2021-09-06 14:03:40|86646.3|86621.3|86645|86620|86649.5|86624.5|86644.4|86619.4|32
1630937030000|2021-09-06 14:03:50|86645.2|86620.2|86649.5|86624.5|86658.3|86625.4|86644.4|86608.3|37
1630937040000|2021-09-06 14:04:00|86647.1|86622.1|86649.6|86624.6|86651|86626|86647.1|86622.1|18
1630937050000|2021-09-06 14:04:10|86651|86626|86650.9|86625.9|86651|86626|86649.4|86624.4|13
1630937060000|2021-09-06 14:04:20|86650.4|86625.4|86650.9|86625.9|86653.2|86628.2|86646.8|86621.8|27
1630937070000|2021-09-06 14:04:30|86650|86625|86650.2|86625.2|86652|86627|86649|86624|29
1630937080000|2021-09-06 14:04:40|86649.9|86624.9|86649.1|86624.1|86651.5|86626.5|86646.4|86621.4|32
1630937090000|2021-09-06 14:04:50|86650.6|86625.6|86650.6|86625.6|86654.5|86629.5|86649.3|86624.3|19
1630937100000|2021-09-06 14:05:00|86653.3|86628.3|86649.7|86624.7|86670|86631.7|86648.6|86618.2|28
1630937110000|2021-09-06 14:05:10|86651|86626|86648.2|86623.2|86651.1|86626.1|86646.3|86621.3|40
1630937120000|2021-09-06 14:05:20|86647.9|86622.9|86650.9|86625.9|86651.5|86626.5|86645.8|86620.8|32
1630937130000|2021-09-06 14:05:30|86651.1|86626.1|86649.9|86624.9|86653|86628|86648.5|86623.5|27
1630937140000|2021-09-06 14:05:40|86650.1|86625.1|86649.1|86624.1|86651.1|86626.1|86648.3|86623.3|25
1630937150000|2021-09-06 14:05:50|86649|86624|86648.4|86623.4|86651.4|86626.4|86646.6|86621.6|37
1630937160000|2021-09-06 14:06:00|86648.6|86623.6|86646.7|86621.7|86648.6|86623.6|86645|86620|27
1630937170000|2021-09-06 14:06:10|86646.9|86621.9|86647.1|86622.1|86650.7|86625.7|86646.6|86621.6|41
1630937180000|2021-09-06 14:06:20|86647.9|86622.9|86648.5|86623.5|86648.9|86623.9|86647.2|86622.2|21
1630937190000|2021-09-06 14:06:30|86648.9|86623.9|86650.7|86625.7|86652|86627|86646.7|86621.7|37
1630937200000|2021-09-06 14:06:40|86650.6|86625.6|86651.6|86626.6|86652.3|86627.3|86649.3|86624.3|34
1630937210000|2021-09-06 14:06:50|86650.9|86625.9|86650.7|86625.7|86652.3|86627.3|86648.5|86623.5|15
1630937220000|2021-09-06 14:07:00|86650.2|86625.2|86649.5|86624.5|86651.7|86626.7|86648.4|86623.4|18
1630937230000|2021-09-06 14:07:10|86648.9|86623.9|86651.8|86626.8|86652.8|86627.8|86648.9|86623.9|21
1630937240000|2021-09-06 14:07:20|86651.1|86626.1|86653.6|86628.6|86653.7|86628.7|86649.3|86624.3|18
1630937250000|2021-09-06 14:07:30|86653.7|86628.7|86653.3|86628.3|86653.7|86628.7|86652.8|86627.8|19
1630937260000|2021-09-06 14:07:40|86653.2|86628.2|86652.2|86627.2|86653.3|86628.3|86651.9|86626.9|15
1630937270000|2021-09-06 14:07:50|86652.1|86627.1|86649.6|86624.6|86653|86628|86644.6|86619.6|15
1630937280000|2021-09-06 14:08:00|86650.4|86625.4|86647.2|86622.2|86651.3|86626.3|86647.2|86622.2|26
1630937290000|2021-09-06 14:08:10|86647.3|86622.3|86649.2|86624.2|86651|86626|86647.3|86622.3|22
1630937300000|2021-09-06 14:08:20|86646.6|86621.6|86647.9|86622.9|86664.6|86625.5|86646.6|86611.8|34
1630937310000|2021-09-06 14:08:30|86647.2|86622.2|86649.7|86624.7|86650.7|86625.7|86645.8|86620.8|40
1630937320000|2021-09-06 14:08:40|86649.8|86624.8|86650.6|86625.6|86650.7|86625.7|86645.7|86620.7|37
1630937330000|2021-09-06 14:08:50|86650.5|86625.5|86650.8|86625.8|86651.6|86626.6|86647.3|86622.3|23
1630937340000|2021-09-06 14:09:00|86651.1|86626.1|86648.1|86623.1|86652.7|86627.7|86645.6|86620.6|40
1630937350000|2021-09-06 14:09:10|86648.8|86623.8|86648.6|86623.6|86649.9|86624.9|86648.6|86623.6|11
1630937360000|2021-09-06 14:09:20|86648.1|86623.1|86649.8|86624.8|86650.3|86625.3|86646.8|86621.8|14
1630937370000|2021-09-06 14:09:30|86649.2|86624.2|86646.1|86621.1|86651.9|86626.9|86645.3|86620.3|23
1630937380000|2021-09-06 14:09:40|86646.6|86621.6|86648.7|86623.7|86652.6|86627.6|86646.6|86621.6|43
1630937390000|2021-09-06 14:09:50|86649.2|86624.2|86651.2|86626.2|86652.9|86627.9|86646.7|86621.7|21
1630937400000|2021-09-06 14:10:00|86650.1|86625.1|86650.7|86625.7|86652.5|86627.5|86649.1|86624.1|26
1630937410000|2021-09-06 14:10:10|86650.8|86625.8|86651.1|86626.1|86651.4|86626.4|86649.3|86624.3|36
1630937420000|2021-09-06 14:10:20|86649.9|86624.9|86662.3|86637.3|86663.8|86638.8|86649|86624|36
1630937430000|2021-09-06 14:10:30|86663.1|86638.1|86661.1|86636.1|86663.1|86638.1|86657.2|86632.2|38
1630937440000|2021-09-06 14:10:40|86661|86636|86662|86637|86680.8|86638.8|86661|86625.4|46
1630937450000|2021-09-06 14:10:50|86661.9|86636.9|86660.8|86635.8|86662.6|86637.6|86660.3|86635.3|23
1630937460000|2021-09-06 14:11:00|86660.9|86635.9|86660.1|86635.1|86661.4|86636.4|86658.7|86633.7|29
1630937470000|2021-09-06 14:11:10|86660.2|86635.2|86659.4|86634.4|86661|86636|86659.4|86634.4|27
1630937480000|2021-09-06 14:11:20|86659.1|86634.1|86659.6|86634.6|86659.9|86634.9|86657.6|86632.6|20
1630937490000|2021-09-06 14:11:30|86659.5|86634.5|86659.6|86634.6|86661.1|86636.1|86658.3|86633.3|10
1630937500000|2021-09-06 14:11:40|86659.9|86634.9|86660.7|86635.7|86663.9|86638.9|86659.5|86634.5|28
1630937510000|2021-09-06 14:11:50|86660.8|86635.8|86661.4|86636.4|86664.6|86639.6|86659.4|86634.4|41
1630937520000|2021-09-06 14:12:00|86662.3|86637.3|86662.7|86637.7|86663.7|86638.7|86662.3|86637.3|23
1630937530000|2021-09-06 14:12:10|86662.9|86637.9|86664.7|86639.7|86664.8|86639.8|86662.9|86637.9|25
1630937540000|2021-09-06 14:12:20|86664.3|86639.3|86665.2|86640.2|86665.4|86640.4|86663.7|86638.7|28
1630937550000|2021-09-06 14:12:30|86665.3|86640.3|86664.1|86639.1|86665.9|86640.9|86663.6|86638.6|39
1630937560000|2021-09-06 14:12:40|86663.8|86638.8|86664.2|86639.2|86665.1|86640.1|86663.2|86638.2|18
1630937570000|2021-09-06 14:12:50|86665|86640|86663.6|86638.6|86665|86640|86663.4|86638.4|22
1630937580000|2021-09-06 14:13:00|86663.7|86638.7|86664.1|86639.1|86665.1|86640.1|86663.7|86638.7|12
1630937590000|2021-09-06 14:13:10|86665|86640|86666|86641|86666|86641|86664.9|86639.9|10
1630937600000|2021-09-06 14:13:20|86666.4|86641.4|86668.7|86643.7|86668.7|86643.7|86665.6|86640.6|22
1630937610000|2021-09-06 14:13:30|86669|86644|86665.6|86640.6|86670.1|86645.1|86665.3|86640.3|24
1630937620000|2021-09-06 14:13:40|86665.5|86640.5|86666.1|86641.1|86667.3|86642.3|86664.9|86639.9|21
1630937630000|2021-09-06 14:13:50|86666.2|86641.2|86664.1|86639.1|86666.9|86641.9|86663.7|86638.7|26
1630937640000|2021-09-06 14:14:00|86660.2|86635.2|86666.7|86641.7|86667.1|86642.1|86660.1|86635.1|19
1630937650000|2021-09-06 14:14:10|86665.6|86640.6|86666.4|86641.4|86667|86642|86663.8|86638.8|21
1630937660000|2021-09-06 14:14:20|86666.2|86641.2|86661.4|86636.4|86667.1|86642.1|86661.4|86636.4|19
1630937670000|2021-09-06 14:14:30|86662.5|86637.5|86665.2|86640.2|86665.3|86640.3|86662.5|86637.5|14
1630937680000|2021-09-06 14:14:40|86665|86640|86664.7|86639.7|86665.3|86640.3|86662.5|86637.5|19
1630937690000|2021-09-06 14:14:50|86664.8|86639.8|86671.6|86646.6|86676|86651|86664.2|86639.2|31
1630937700000|2021-09-06 14:15:00|86672|86647|86673.1|86648.1|86674.6|86649.6|86671.6|86646.6|48
1630937710000|2021-09-06 14:15:10|86673.4|86648.4|86698.5|86648.5|86702.8|86661|86673.4|86647.8|44
1630937720000|2021-09-06 14:15:20|86699.1|86649.1|86683.4|86658.4|86699.8|86661.9|86682.3|86646.7|37
1630937730000|2021-09-06 14:15:30|86683|86658|86684.4|86659.4|86696.7|86661|86679.7|86645.5|42
1630937740000|2021-09-06 14:15:40|86684.1|86659.1|86689.2|86664.2|86690.7|86665.7|86683.8|86658.8|32
1630937750000|2021-09-06 14:15:50|86689.1|86664.1|86690.5|86665.5|86690.5|86665.5|86688.9|86663.9|20
1630937760000|2021-09-06 14:16:00|86690.6|86665.6|86690.8|86665.8|86692.5|86667.5|86688|86663|36
1630937770000|2021-09-06 14:16:10|86690.9|86665.9|86695|86670|86706.5|86671|86689.8|86656|36
1630937780000|2021-09-06 14:16:20|86694.9|86669.9|86699.6|86674.6|86703.3|86678.3|86694.7|86669.7|34
1630937790000|2021-09-06 14:16:30|86699.7|86674.7|86711.8|86661.8|86718.4|86676.9|86698.5|86659.3|36
1630937800000|2021-09-06 14:16:40|86712.1|86662.1|86714.1|86664.1|86714.7|86664.7|86711.2|86661.2|30
1630937810000|2021-09-06 14:16:50|86714.4|86664.4|86700.8|86675.8|86714.4|86676.7|86698.2|86660.7|27
1630937820000|2021-09-06 14:17:00|86701.2|86676.2|86701.4|86676.4|86715.2|86677.6|86697|86663.1|40
1630937830000|2021-09-06 14:17:10|86701.3|86676.3|86716.7|86666.7|86716.8|86679.7|86700.9|86665.7|33
1630937840000|2021-09-06 14:17:20|86716.9|86666.9|86703|86678|86717.2|86678.2|86703|86665.5|20
1630937850000|2021-09-06 14:17:30|86702.8|86677.8|86707.3|86682.3|86708.4|86683.4|86702.8|86677.8|28
1630937860000|2021-09-06 14:17:40|86707.7|86682.7|86708.7|86683.7|86709.3|86684.3|86707|86682|37
1630937870000|2021-09-06 14:17:50|86708.2|86683.2|86715.1|86690.1|86715.1|86690.1|86707.7|86682.7|48
1630937880000|2021-09-06 14:18:00|86714.7|86689.7|86719.5|86694.5|86719.5|86694.5|86714.7|86689.7|33
1630937890000|2021-09-06 14:18:10|86719.8|86694.8|86721|86696|86724.4|86699.4|86719.8|86694.8|56
1630937900000|2021-09-06 14:18:20|86722.3|86697.3|86716.5|86691.5|86722.3|86697.3|86716.3|86691.3|52
1630937910000|2021-09-06 14:18:30|86717.2|86692.2|86717.1|86692.1|86718.7|86693.7|86715.8|86690.8|32
1630937920000|2021-09-06 14:18:40|86717.2|86692.2|86718.9|86693.9|86733.4|86698.1|86716.3|86683|48
1630937930000|2021-09-06 14:18:50|86719|86694|86720.2|86695.2|86722.6|86697.6|86717.7|86692.7|38
1630937940000|2021-09-06 14:19:00|86720.8|86695.8|86722.2|86697.2|86723.6|86698.6|86720.8|86695.8|36
1630937950000|2021-09-06 14:19:10|86722|86697|86726.4|86701.4|86726.4|86701.4|86722|86697|30
1630937960000|2021-09-06 14:19:20|86726.7|86701.7|86719.6|86694.6|86727|86702|86716.1|86691.1|40
1630937970000|2021-09-06 14:19:30|86718.1|86693.1|86719.1|86694.1|86721.4|86696.4|86717.4|86692.4|28
1630937980000|2021-09-06 14:19:40|86719|86694|86714.1|86689.1|86719.1|86694.1|86711.6|86686.6|36
1630937990000|2021-09-06 14:19:50|86714.5|86689.5|86716.7|86691.7|86718.7|86693.7|86714.5|86689.5|32
1630938000000|2021-09-06 14:20:00|86716.8|86691.8|86719.4|86694.4|86719.8|86694.8|86716.8|86691.8|32
1630938010000|2021-09-06 14:20:10|86719.2|86694.2|86720.4|86695.4|86721.5|86696.5|86718.8|86693.8|17
1630938020000|2021-09-06 14:20:20|86720.7|86695.7|86722.8|86697.8|86723.7|86698.7|86720.2|86695.2|23
1630938030000|2021-09-06 14:20:30|86723.3|86698.3|86722.1|86697.1|86724.5|86699.5|86720.6|86695.6|25
1630938040000|2021-09-06 14:20:40|86722|86697|86719.4|86694.4|86722.5|86697.5|86718.6|86693.6|36
1630938050000|2021-09-06 14:20:50|86719.3|86694.3|86719|86694|86720.5|86695.5|86718.4|86693.4|18
1630938060000|2021-09-06 14:21:00|86719.1|86694.1|86721|86696|86722.3|86697.3|86718.6|86693.6|30
1630938070000|2021-09-06 14:21:10|86721.3|86696.3|86720.1|86695.1|86721.7|86696.7|86719.2|86694.2|22
1630938080000|2021-09-06 14:21:20|86720.4|86695.4|86721.4|86696.4|86722.9|86697.9|86719.3|86694.3|21
1630938090000|2021-09-06 14:21:30|86720.7|86695.7|86718.9|86693.9|86721.5|86696.5|86715.8|86690.8|21
1630938100000|2021-09-06 14:21:40|86719.5|86694.5|86719.6|86694.6|86719.9|86694.9|86715.9|86690.9|15
1630938110000|2021-09-06 14:21:50|86719.5|86694.5|86717.5|86692.5|86720.7|86695.7|86715.2|86690.2|29
1630938120000|2021-09-06 14:22:00|86717.6|86692.6|86715.9|86690.9|86719|86694|86713.5|86688.5|46
1630938130000|2021-09-06 14:22:10|86716.2|86691.2|86718.5|86693.5|86720.6|86695.6|86715.2|86690.2|24
1630938140000|2021-09-06 14:22:20|86719|86694|86715.5|86690.5|86719|86694|86715.5|86690.5|30
1630938150000|2021-09-06 14:22:30|86714.8|86689.8|86715.7|86690.7|86716.5|86691.5|86714.1|86689.1|15
1630938160000|2021-09-06 14:22:40|86715.9|86690.9|86716|86691|86718.2|86693.2|86715.2|86690.2|24
1630938170000|2021-09-06 14:22:50|86716.2|86691.2|86714.5|86689.5|86719.5|86694.5|86714.3|86689.3|41
1630938180000|2021-09-06 14:23:00|86715.3|86690.3|86717.1|86692.1|86717.7|86692.7|86714.7|86689.7|27
1630938190000|2021-09-06 14:23:10|86716.9|86691.9|86719.6|86669.6|86722.5|86692.5|86715.1|86666.2|30
1630938200000|2021-09-06 14:23:20|86719.9|86669.9|86700.7|86675.7|86719.9|86678.8|86699.9|86661.3|49
1630938210000|2021-09-06 14:23:30|86700.1|86675.1|86700.5|86675.5|86702.3|86677.3|86695.6|86670.6|42
1630938220000|2021-09-06 14:23:40|86699.1|86674.1|86701.8|86676.8|86702.3|86677.3|86698.2|86673.2|23
1630938230000|2021-09-06 14:23:50|86699.7|86674.7|86702.4|86652.4|86704|86675.8|86697.7|86651.3|37
1630938240000|2021-09-06 14:24:00|86702.6|86652.6|86701.1|86651.1|86704.1|86654.1|86701.1|86651.1|25
1630938250000|2021-09-06 14:24:10|86701|86651|86702.1|86652.1|86702.7|86652.7|86700.9|86650.9|19
1630938260000|2021-09-06 14:24:20|86701.5|86651.5|86698.8|86648.8|86703.5|86653.5|86696.4|86646.4|28
1630938270000|2021-09-06 14:24:30|86699.5|86649.5|86707.4|86657.4|86707.4|86657.4|86699.5|86649.5|31
1630938280000|2021-09-06 14:24:40|86708.5|86658.5|86703.1|86653.1|86709.3|86659.3|86703.1|86653.1|34
1630938290000|2021-09-06 14:24:50|86702.8|86652.8|86693.2|86643.2|86702.8|86652.8|86685.4|86635.4|52
1630938300000|2021-09-06 14:25:00|86692.6|86642.6|86698.5|86648.5|86701.7|86651.7|86691.4|86641.4|41
1630938310000|2021-09-06 14:25:10|86698.7|86648.7|86702.5|86652.5|86703.9|86653.9|86698.7|86648.7|36
1630938320000|2021-09-06 14:25:20|86702.3|86652.3|86702.4|86652.4|86703.4|86653.4|86702|86652|20
1630938330000|2021-09-06 14:25:30|86702.6|86652.6|86700.4|86650.4|86702.9|86652.9|86699.3|86649.3|30
1630938340000|2021-09-06 14:25:40|86700.2|86650.2|86695.8|86645.8|86701.7|86651.7|86695.8|86645.8|22
1630938350000|2021-09-06 14:25:50|86695.4|86645.4|86700.3|86650.3|86700.5|86650.5|86694.1|86644.1|32
1630938360000|2021-09-06 14:26:00|86700|86650|86695.4|86645.4|86701.9|86651.9|86694.6|86644.6|31
1630938370000|2021-09-06 14:26:10|86696.3|86646.3|86691.7|86641.7|86697.1|86647.1|86691.7|86641.7|35
1630938380000|2021-09-06 14:26:20|86694.7|86644.7|86680|86630|86694.7|86644.7|86680|86630|43
1630938390000|2021-09-06 14:26:30|86680.7|86630.7|86675.9|86625.9|86683.2|86633.2|86675.7|86625.7|45
1630938400000|2021-09-06 14:26:40|86675.7|86625.7|86675.3|86625.3|86677.2|86627.2|86675|86625|29
1630938410000|2021-09-06 14:26:50|86676.2|86626.2|86675.7|86625.7|86676.7|86626.7|86674.3|86624.3|34
1630938420000|2021-09-06 14:27:00|86675.2|86625.2|86672.8|86622.8|86676.3|86626.3|86672.8|86622.8|29
1630938430000|2021-09-06 14:27:10|86672.9|86622.9|86673.4|86623.4|86673.6|86623.6|86672.3|86622.3|22
1630938440000|2021-09-06 14:27:20|86673.1|86623.1|86673.2|86623.2|86675|86625|86671.8|86621.8|20
1630938450000|2021-09-06 14:27:30|86669.6|86619.6|86678.1|86628.1|86678.1|86628.1|86669.6|86619.6|26
1630938460000|2021-09-06 14:27:40|86678|86628|86675.1|86625.1|86678.1|86628.1|86673.5|86623.5|35
1630938470000|2021-09-06 14:27:50|86674.4|86624.4|86675.3|86625.3|86676|86626|86673.9|86623.9|30
1630938480000|2021-09-06 14:28:00|86675.2|86625.2|86677.6|86627.6|86678|86628|86675.1|86625.1|29
1630938490000|2021-09-06 14:28:10|86677.5|86627.5|86680.6|86630.6|86683.3|86633.3|86674.9|86624.9|39
1630938500000|2021-09-06 14:28:20|86681.3|86631.3|86682.5|86632.5|86683.1|86633.1|86680|86630|26
1630938510000|2021-09-06 14:28:30|86682.2|86632.2|86680.5|86630.5|86683.1|86633.1|86679.9|86629.9|22
1630938520000|2021-09-06 14:28:40|86679.5|86629.5|86669.8|86644.8|86680.8|86646.6|86667.6|86629.5|37
1630938530000|2021-09-06 14:28:50|86669.2|86644.2|86670.4|86645.4|86670.6|86645.6|86668.2|86643.2|23
1630938540000|2021-09-06 14:29:00|86670.5|86645.5|86673|86648|86673.9|86648.9|86670.3|86645.3|26
1630938550000|2021-09-06 14:29:10|86674.4|86649.4|86682.6|86632.6|86682.9|86649.9|86670.4|86632.6|19
1630938560000|2021-09-06 14:29:20|86682.1|86632.1|86682.6|86632.6|86684.5|86634.5|86681.9|86631.9|21
1630938570000|2021-09-06 14:29:30|86683.6|86633.6|86678.2|86628.2|86683.6|86633.6|86676.4|86626.4|46
1630938580000|2021-09-06 14:29:40|86678.1|86628.1|86678.6|86628.6|86679.5|86629.5|86676|86626|39
1630938590000|2021-09-06 14:29:50|86678.4|86628.4|86684|86634|86684.4|86634.4|86677.5|86627.5|36
1630938600000|2021-09-06 14:30:00|86683|86633|86684|86634|86684|86634|86680.6|86630.6|27
1630938610000|2021-09-06 14:30:10|86682.8|86632.8|86683.2|86633.2|86684.9|86634.9|86681.2|86631.2|29
1630938620000|2021-09-06 14:30:20|86682.6|86632.6|86680.6|86630.6|86682.6|86632.6|86680.6|86630.6|20
1630938630000|2021-09-06 14:30:30|86680.1|86630.1|86679.7|86629.7|86680.9|86630.9|86678.8|86628.8|19
1630938640000|2021-09-06 14:30:40|86679.3|86629.3|86674.5|86624.5|86679.3|86629.3|86672.3|86622.3|40
1630938650000|2021-09-06 14:30:50|86673.7|86623.7|86672.7|86622.7|86675.4|86625.4|86672.2|86622.2|33
1630938660000|2021-09-06 14:31:00|86673.6|86623.6|86674.3|86624.3|86674.8|86624.8|86669.8|86619.8|25
1630938670000|2021-09-06 14:31:10|86674.4|86624.4|86678.3|86628.3|86679.2|86629.2|86673.3|86623.3|35
1630938680000|2021-09-06 14:31:20|86677.8|86627.8|86682.9|86632.9|86685.2|86635.2|86677.8|86627.8|36
1630938690000|2021-09-06 14:31:30|86682.5|86632.5|86682.2|86632.2|86684.3|86634.3|86682|86632|19
1630938700000|2021-09-06 14:31:40|86682.1|86632.1|86683.3|86633.3|86683.8|86633.8|86681.2|86631.2|31
1630938710000|2021-09-06 14:31:50|86683.4|86633.4|86673.7|86648.7|86686.9|86648.7|86671.7|86633.4|25
1630938720000|2021-09-06 14:32:00|86672.9|86647.9|86675.9|86650.9|86676.8|86651.8|86672.4|86647.4|35
1630938730000|2021-09-06 14:32:10|86676|86651|86687.2|86662.2|86688.3|86663.3|86676|86651|51
1630938740000|2021-09-06 14:32:20|86687|86662|86690.3|86665.3|86690.5|86665.5|86684.3|86659.3|38
1630938750000|2021-09-06 14:32:30|86690.4|86665.4|86706.2|86656.2|86708.7|86666.2|86690.4|86653.8|39
1630938760000|2021-09-06 14:32:40|86706.5|86656.5|86695.6|86670.6|86710.1|86672|86694.8|86656.5|35
1630938770000|2021-09-06 14:32:50|86696.2|86671.2|86713|86663|86713.8|86675|86694.4|86659.6|39
1630938780000|2021-09-06 14:33:00|86714.6|86664.6|86720.2|86670.2|86725.7|86675.7|86714|86664|56
1630938790000|2021-09-06 14:33:10|86721.2|86671.2|86709.4|86684.4|86721.9|86684.9|86708.5|86669.7|25
1630938800000|2021-09-06 14:33:20|86709.2|86684.2|86707.6|86682.6|86721.2|86685.1|86705.5|86666.8|32
1630938810000|2021-09-06 14:33:30|86707.8|86682.8|86708.9|86683.9|86712.8|86687.8|86706.9|86681.9|26
1630938820000|2021-09-06 14:33:40|86708.8|86683.8|86709.7|86684.7|86711.4|86686.4|86708.8|86683.8|20
1630938830000|2021-09-06 14:33:50|86709.2|86684.2|86711.2|86686.2|86711.7|86686.7|86704.5|86679.5|24
1630938840000|2021-09-06 14:34:00|86711|86686|86710.4|86685.4|86711.9|86686.9|86709.8|86684.8|20
1630938850000|2021-09-06 14:34:10|86710.2|86685.2|86704.9|86679.9|86710.3|86685.3|86704.9|86679.9|28
1630938860000|2021-09-06 14:34:20|86704.3|86679.3|86704.8|86679.8|86707.5|86682.5|86704.3|86679.3|31
1630938870000|2021-09-06 14:34:30|86704.9|86679.9|86701.9|86676.9|86705.4|86680.4|86701.4|86676.4|27
1630938880000|2021-09-06 14:34:40|86701.6|86676.6|86705.2|86680.2|86706.4|86681.4|86701.4|86676.4|25
1630938890000|2021-09-06 14:34:50|86705.1|86680.1|86703.4|86678.4|86706.6|86681.6|86703.3|86678.3|30
1630938900000|2021-09-06 14:35:00|86703.5|86678.5|86703.1|86678.1|86703.5|86678.5|86701.7|86676.7|21
1630938910000|2021-09-06 14:35:10|86703.2|86678.2|86703.2|86678.2|86703.5|86678.5|86702.1|86677.1|25
1630938920000|2021-09-06 14:35:20|86703.3|86678.3|86704.5|86679.5|86707.2|86682.2|86703.3|86678.3|33
1630938930000|2021-09-06 14:35:30|86704.3|86679.3|86705.8|86680.8|86706.8|86681.8|86703.3|86678.3|23
1630938940000|2021-09-06 14:35:40|86706.4|86681.4|86707|86682|86709|86684|86704.7|86679.7|19
1630938950000|2021-09-06 14:35:50|86707.4|86682.4|86706.7|86681.7|86708.4|86683.4|86703.9|86678.9|38
1630938960000|2021-09-06 14:36:00|86707.9|86682.9|86706.8|86681.8|86708.3|86683.3|86705.2|86680.2|23
1630938970000|2021-09-06 14:36:10|86706.5|86681.5|86707.1|86682.1|86707.2|86682.2|86705.6|86680.6|22
1630938980000|2021-09-06 14:36:20|86707.5|86682.5|86708.6|86683.6|86708.6|86683.6|86706.9|86681.9|24
1630938990000|2021-09-06 14:36:30|86707.5|86682.5|86709|86684|86709|86684|86706.2|86681.2|31
1630939000000|2021-09-06 14:36:40|86708.8|86683.8|86706.3|86681.3|86709.3|86684.3|86706.3|86681.3|24
1630939010000|2021-09-06 14:36:50|86706.5|86681.5|86706.8|86681.8|86708.3|86683.3|86705.7|86680.7|18
1630939020000|2021-09-06 14:37:00|86706.5|86681.5|86705.6|86680.6|86708.3|86683.3|86705.4|86680.4|20
1630939030000|2021-09-06 14:37:10|86705.3|86680.3|86705.8|86680.8|86706.6|86681.6|86704.8|86679.8|25
1630939040000|2021-09-06 14:37:20|86705.7|86680.7|86706|86681|86707|86682|86704.7|86679.7|20
1630939050000|2021-09-06 14:37:30|86706.1|86681.1|86704.3|86679.3|86706.1|86681.1|86703.9|86678.9|19
1630939060000|2021-09-06 14:37:40|86704|86679|86705.7|86680.7|86705.7|86680.7|86704|86679|15
1630939070000|2021-09-06 14:37:50|86705.8|86680.8|86704.2|86679.2|86707.8|86682.8|86703.9|86678.9|27
1630939080000|2021-09-06 14:38:00|86704.4|86679.4|86707|86682|86707.4|86682.4|86704.4|86679.4|24
1630939090000|2021-09-06 14:38:10|86707.1|86682.1|86705.7|86680.7|86707.7|86682.7|86705.7|86680.7|23
1630939100000|2021-09-06 14:38:20|86706.5|86681.5|86704.9|86679.9|86707.5|86682.5|86703.5|86678.5|23
1630939110000|2021-09-06 14:38:30|86705|86680|86713|86663|86717.4|86682.9|86701.7|86661.8|44
1630939120000|2021-09-06 14:38:40|86713.5|86663.5|86714|86664|86717.7|86667.7|86712.7|86662.7|38
1630939130000|2021-09-06 14:38:50|86713.8|86663.8|86703.6|86678.6|86719.2|86681.3|86703.3|86662.8|45
1630939140000|2021-09-06 14:39:00|86704.4|86679.4|86701.1|86676.1|86704.4|86679.4|86700.7|86675.7|40
1630939150000|2021-09-06 14:39:10|86700.8|86675.8|86699.2|86674.2|86701.3|86676.3|86696.9|86671.9|45
1630939160000|2021-09-06 14:39:20|86698|86673|86707|86657|86710.5|86673.4|86692.8|86655.7|50
1630939170000|2021-09-06 14:39:30|86706.2|86656.2|86706.3|86656.3|86707.9|86657.9|86703.3|86653.3|47
1630939180000|2021-09-06 14:39:40|86705.7|86655.7|86694.1|86669.1|86705.7|86671.2|86691.7|86655.7|25
1630939190000|2021-09-06 14:39:50|86694|86669|86693.1|86668.1|86695.9|86670.9|86692.1|86667.1|27
1630939200000|2021-09-06 14:40:00|86693.2|86668.2|86697.3|86647.3|86704.8|86668.2|86690.1|86647.3|46
1630939210000|2021-09-06 14:40:10|86697.6|86647.6|86700.9|86650.9|86703.1|86653.1|86696.5|86646.5|36
1630939220000|2021-09-06 14:40:20|86700.5|86650.5|86701.2|86651.2|86701.9|86651.9|86700.3|86650.3|39
1630939230000|2021-09-06 14:40:30|86700.4|86650.4|86702.1|86652.1|86705.7|86655.7|86699.2|86649.2|35
1630939240000|2021-09-06 14:40:40|86702.6|86652.6|86702.7|86652.7|86704.3|86654.3|86702.3|86652.3|37
1630939250000|2021-09-06 14:40:50|86703.1|86653.1|86695.6|86670.6|86706.3|86670.9|86692.1|86652.4|38
1630939260000|2021-09-06 14:41:00|86694.8|86669.8|86696.1|86671.1|86697.5|86672.5|86693|86668|45
1630939270000|2021-09-06 14:41:10|86695.8|86670.8|86693.3|86668.3|86708.1|86672.1|86692.4|86654.9|37
1630939280000|2021-09-06 14:41:20|86694|86669|86692.3|86667.3|86694.6|86669.6|86691.8|86666.8|28
1630939290000|2021-09-06 14:41:30|86692|86667|86693.8|86668.8|86694.2|86669.2|86691.5|86666.5|22
1630939300000|2021-09-06 14:41:40|86694.1|86669.1|86696.3|86671.3|86696.6|86671.6|86692.1|86667.1|18
1630939310000|2021-09-06 14:41:50|86696|86671|86694.8|86669.8|86696.1|86671.1|86694.8|86669.8|8
1630939320000|2021-09-06 14:42:00|86696|86671|86693.7|86668.7|86696|86671|86692.4|86667.4|32
1630939330000|2021-09-06 14:42:10|86693.3|86668.3|86696.2|86671.2|86707.5|86671.2|86693.3|86657.5|28
1630939340000|2021-09-06 14:42:20|86696.7|86671.7|86694|86669|86696.7|86671.7|86693.6|86668.6|29
1630939350000|2021-09-06 14:42:30|86693.6|86668.6|86709.2|86659.2|86711.5|86676|86693.4|86657.5|35
1630939360000|2021-09-06 14:42:40|86709|86659|86707.9|86657.9|86709.7|86659.7|86707.7|86657.7|24
1630939370000|2021-09-06 14:42:50|86708.8|86658.8|86707.6|86657.6|86708.8|86658.8|86705.9|86655.9|27
1630939380000|2021-09-06 14:43:00|86707.9|86657.9|86706.6|86656.6|86707.9|86657.9|86705.7|86655.7|24
1630939390000|2021-09-06 14:43:10|86706.1|86656.1|86705.1|86655.1|86707.8|86657.8|86705.1|86655.1|18
1630939400000|2021-09-06 14:43:20|86705.4|86655.4|86708|86658|86709.6|86659.6|86704.7|86654.7|30
1630939410000|2021-09-06 14:43:30|86708.3|86658.3|86706.6|86656.6|86709.7|86659.7|86706.6|86656.6|20
1630939420000|2021-09-06 14:43:40|86706.8|86656.8|86709.7|86659.7|86711.3|86661.3|86706.8|86656.8|27
1630939430000|2021-09-06 14:43:50|86709.5|86659.5|86700.5|86675.5|86715.8|86678.9|86699.8|86659.3|37
1630939440000|2021-09-06 14:44:00|86702.1|86677.1|86701.3|86676.3|86703.9|86678.9|86699.7|86674.7|47
1630939450000|2021-09-06 14:44:10|86701.4|86676.4|86698.9|86673.9|86703.4|86678.4|86698.3|86673.3|32
1630939460000|2021-09-06 14:44:20|86697.9|86672.9|86698.6|86673.6|86700|86675|86697.5|86672.5|23
1630939470000|2021-09-06 14:44:30|86698.5|86673.5|86699.5|86674.5|86699.9|86674.9|86697.3|86672.3|23
1630939480000|2021-09-06 14:44:40|86700|86675|86699.8|86674.8|86700.8|86675.8|86699.1|86674.1|24
1630939490000|2021-09-06 14:44:50|86699.9|86674.9|86701.5|86676.5|86701.6|86676.6|86699.8|86674.8|25
1630939500000|2021-09-06 14:45:00|86702.1|86677.1|86697.1|86672.1|86709.2|86677.1|86695.2|86658.3|39
1630939510000|2021-09-06 14:45:10|86696.9|86671.9|86691.5|86666.5|86697.2|86672.2|86691.5|86666.5|41
1630939520000|2021-09-06 14:45:20|86691.4|86666.4|86707.8|86657.8|86707.8|86667.5|86691.4|86650.8|47
1630939530000|2021-09-06 14:45:30|86707.5|86657.5|86696.6|86671.6|86708.7|86674|86694.4|86656.6|39
1630939540000|2021-09-06 14:45:40|86695.9|86670.9|86712.2|86662.2|86712.8|86674.7|86695.5|86660.5|39
1630939550000|2021-09-06 14:45:50|86712.1|86662.1|86713.3|86663.3|86715.9|86665.9|86710.9|86660.9|29
1630939560000|2021-09-06 14:46:00|86713.5|86663.5|86712.5|86662.5|86713.5|86663.5|86711.4|86661.4|27
1630939570000|2021-09-06 14:46:10|86712.7|86662.7|86713|86663|86713.3|86663.3|86710.9|86660.9|26
1630939580000|2021-09-06 14:46:20|86712.7|86662.7|86718.5|86668.5|86718.5|86681.2|86701.5|86660.8|17
1630939590000|2021-09-06 14:46:30|86719.8|86669.8|86709.5|86684.5|86722.8|86685.6|86706.3|86667.7|40
1630939600000|2021-09-06 14:46:40|86709.3|86684.3|86710.1|86685.1|86711.2|86686.2|86707.7|86682.7|25
1630939610000|2021-09-06 14:46:50|86709.9|86684.9|86711.9|86686.9|86727.3|86688|86709.2|86674.9|29
1630939620000|2021-09-06 14:47:00|86714.6|86689.6|86715.1|86690.1|86715.9|86690.9|86713.1|86688.1|18
1630939630000|2021-09-06 14:47:10|86714.4|86689.4|86710.5|86685.5|86715.5|86690.5|86709.5|86684.5|18
1630939640000|2021-09-06 14:47:20|86711|86686|86713.3|86688.3|86725.4|86690.5|86711|86674.6|33
1630939650000|2021-09-06 14:47:30|86713.8|86688.8|86731.1|86681.1|86731.1|86689.3|86712.3|86681.1|16
1630939660000|2021-09-06 14:47:40|86720.4|86695.4|86716|86691|86720.4|86695.4|86714.9|86689.9|32
1630939670000|2021-09-06 14:47:50|86715.7|86690.7|86717.4|86692.4|86719|86694|86715.7|86690.7|31
1630939680000|2021-09-06 14:48:00|86717.2|86692.2|86717.3|86692.3|86718.2|86693.2|86716.8|86691.8|18
1630939690000|2021-09-06 14:48:10|86716.2|86691.2|86716.3|86691.3|86718.9|86693.9|86716.1|86691.1|30
1630939700000|2021-09-06 14:48:20|86715.7|86690.7|86714.9|86689.9|86718.8|86693.8|86714.9|86689.9|32
1630939710000|2021-09-06 14:48:30|86714.3|86689.3|86715.9|86690.9|86717.5|86692.5|86714|86689|30
1630939720000|2021-09-06 14:48:40|86716.1|86691.1|86740.1|86690.1|86740.4|86704.4|86715|86688.6|40
1630939730000|2021-09-06 14:48:50|86739.6|86689.6|86728.3|86703.3|86739.6|86703.3|86720.6|86686|40
1630939740000|2021-09-06 14:49:00|86727.6|86702.6|86747.5|86697.5|86747.5|86705.9|86726.6|86691.9|47
1630939750000|2021-09-06 14:49:10|86746|86696|86757.9|86707.9|86758.9|86708.9|86744.2|86694.2|56
1630939760000|2021-09-06 14:49:20|86757.3|86707.3|86752.5|86702.5|86758.1|86708.1|86750.8|86700.8|55
1630939770000|2021-09-06 14:49:30|86751.7|86701.7|86754.9|86704.9|86755|86705|86751.3|86701.3|37
1630939780000|2021-09-06 14:49:40|86755.7|86705.7|86747|86722|86760.3|86723.8|86746.7|86701.8|39
1630939790000|2021-09-06 14:49:50|86747.9|86722.9|86771.3|86721.3|86773|86728.8|86744.4|86719.4|43
1630939800000|2021-09-06 14:50:00|86770.9|86720.9|86771.7|86721.7|86772.6|86722.6|86768.5|86718.5|38
1630939810000|2021-09-06 14:50:10|86772.3|86722.3|86777.2|86727.2|86779.1|86729.1|86771.4|86721.4|47
1630939820000|2021-09-06 14:50:20|86776.3|86726.3|86783|86733|86786.6|86746.7|86769.2|86726.3|48
1630939830000|2021-09-06 14:50:30|86783.1|86733.1|86791.9|86741.9|86793.6|86751.1|86773.4|86731.8|63
1630939840000|2021-09-06 14:50:40|86791.3|86741.3|86794.1|86744.1|86795.1|86745.1|86791.3|86741.3|34
1630939850000|2021-09-06 14:50:50|86793.9|86743.9|86786|86736|86795.6|86745.6|86785.8|86735.8|26
1630939860000|2021-09-06 14:51:00|86784.8|86734.8|86782.1|86757.1|86795|86758.2|86782.1|86734.8|47
1630939870000|2021-09-06 14:51:10|86781.2|86756.2|86797.5|86747.5|86798.4|86759.5|86781.2|86745|36
1630939880000|2021-09-06 14:51:20|86797.4|86747.4|86801.1|86751.1|86802|86752|86796.2|86746.2|40
1630939890000|2021-09-06 14:51:30|86801.4|86751.4|86802.7|86752.7|86803.2|86753.2|86799.8|86749.8|15
1630939900000|2021-09-06 14:51:40|86802.8|86752.8|86800.9|86750.9|86802.8|86752.8|86799.8|86749.8|46
1630939910000|2021-09-06 14:51:50|86800.7|86750.7|86796.2|86746.2|86801.1|86751.1|86794.2|86744.2|39
1630939920000|2021-09-06 14:52:00|86796.1|86746.1|86801.5|86751.5|86804|86754|86794.5|86744.5|51
1630939930000|2021-09-06 14:52:10|86801.6|86751.6|86803.3|86753.3|86803.6|86753.6|86800.5|86750.5|29
1630939940000|2021-09-06 14:52:20|86803.4|86753.4|86800.6|86750.6|86803.8|86753.8|86798.5|86748.5|40
1630939950000|2021-09-06 14:52:30|86801.2|86751.2|86801.7|86751.7|86802.9|86752.9|86800.8|86750.8|13
1630939960000|2021-09-06 14:52:40|86801.3|86751.3|86805.2|86755.2|86805.2|86755.2|86800.6|86750.6|27
1630939970000|2021-09-06 14:52:50|86804.8|86754.8|86780.8|86755.8|86805.4|86760.9|86779.4|86752.1|36
1630939980000|2021-09-06 14:53:00|86780.1|86755.1|86782.1|86757.1|86783.3|86758.3|86776.7|86751.7|46
1630939990000|2021-09-06 14:53:10|86781.9|86756.9|86781.2|86756.2|86782.6|86757.6|86780.2|86755.2|34
1630940000000|2021-09-06 14:53:20|86781|86756|86781.5|86756.5|86781.9|86756.9|86780|86755|15
1630940010000|2021-09-06 14:53:30|86781.6|86756.6|86781.4|86756.4|86794|86757.6|86780.6|86742.6|26
1630940020000|2021-09-06 14:53:40|86781.3|86756.3|86794.1|86744.1|86794.1|86757.2|86780.9|86744.1|23
1630940030000|2021-09-06 14:53:50|86794.5|86744.5|86780.3|86755.3|86794.5|86756.1|86779.5|86742|19
1630940040000|2021-09-06 14:54:00|86780.1|86755.1|86781.7|86756.7|86782.1|86757.1|86780.1|86755.1|24
1630940050000|2021-09-06 14:54:10|86781.9|86756.9|86782.2|86757.2|86783.5|86758.5|86781.8|86756.8|27
1630940060000|2021-09-06 14:54:20|86781.6|86756.6|86782.8|86757.8|86782.8|86757.8|86780.7|86755.7|21
1630940070000|2021-09-06 14:54:30|86783|86758|86781.9|86756.9|86783|86758|86781.4|86756.4|16
1630940080000|2021-09-06 14:54:40|86782.2|86757.2|86795.3|86745.3|86796.6|86759.7|86781.6|86743.9|24
1630940090000|2021-09-06 14:54:50|86795.9|86745.9|86797.1|86747.1|86797.8|86747.8|86795.3|86745.3|17
1630940100000|2021-09-06 14:55:00|86797.3|86747.3|86800.8|86750.8|86801.7|86751.7|86797.3|86747.3|34
1630940110000|2021-09-06 14:55:10|86800.3|86750.3|86791.3|86766.3|86807.2|86767.3|86788.8|86750.1|30
1630940120000|2021-09-06 14:55:20|86791.2|86766.2|86791.6|86766.6|86793.3|86768.3|86791.2|86766.2|22
1630940130000|2021-09-06 14:55:30|86793.1|86768.1|86810.1|86760.1|86812.8|86778.1|86791.7|86758.6|37
1630940140000|2021-09-06 14:55:40|86810.5|86760.5|86801|86776|86816.7|86776.9|86797.5|86759.7|39
1630940150000|2021-09-06 14:55:50|86799.1|86774.1|86800|86775|86801.9|86776.9|86798.8|86773.8|34
1630940160000|2021-09-06 14:56:00|86799.9|86774.9|86806.2|86781.2|86807.4|86782.4|86799.9|86774.9|38
1630940170000|2021-09-06 14:56:10|86806.3|86781.3|86805.4|86780.4|86808|86783|86803|86778|28
1630940180000|2021-09-06 14:56:20|86806|86781|86805|86780|86818|86782|86804.4|86764.3|27
1630940190000|2021-09-06 14:56:30|86804.2|86779.2|86806.1|86781.1|86807.1|86782.1|86804.1|86779.1|29
1630940200000|2021-09-06 14:56:40|86806.6|86781.6|86808.3|86783.3|86808.7|86783.7|86806.6|86781.6|25
1630940210000|2021-09-06 14:56:50|86808.6|86783.6|86808.8|86783.8|86809.2|86784.2|86807.6|86782.6|21
1630940220000|2021-09-06 14:57:00|86807|86782|86808.2|86783.2|86810.8|86785.8|86807|86782|28
1630940230000|2021-09-06 14:57:10|86808.7|86783.7|86816.7|86766.7|86818.1|86784|86805.5|86765.7|43
1630940240000|2021-09-06 14:57:20|86817.5|86767.5|86822.4|86772.4|86823.6|86773.6|86815.4|86765.4|46
1630940250000|2021-09-06 14:57:30|86821.7|86771.7|86818.3|86768.3|86822.4|86772.4|86817.2|86767.2|37
1630940260000|2021-09-06 14:57:40|86819.1|86769.1|86818.1|86768.1|86819.7|86769.7|86815.7|86765.7|49
1630940270000|2021-09-06 14:57:50|86817.9|86767.9|86802.1|86777.1|86818.7|86780.6|86800.6|86765.3|39
1630940280000|2021-09-06 14:58:00|86800.9|86775.9|86810.1|86760.1|86814.4|86781.7|86799.5|86759.1|50
1630940290000|2021-09-06 14:58:10|86810.2|86760.2|86800.7|86750.7|86810.2|86772.1|86793.8|86745.9|65
1630940300000|2021-09-06 14:58:20|86801.6|86751.6|86788.2|86763.2|86804.9|86766.2|86785.3|86746.3|51
1630940310000|2021-09-06 14:58:30|86788|86763|86787.6|86762.6|86790.9|86765.9|86786.6|86761.6|54
1630940320000|2021-09-06 14:58:40|86786.9|86761.9|86796.5|86746.5|86799.5|86762.9|86782.5|86745.8|45
1630940330000|2021-09-06 14:58:50|86796.2|86746.2|86777.9|86727.9|86796.4|86756.6|86771.8|86723.1|59
1630940340000|2021-09-06 14:59:00|86775.1|86725.1|86771.3|86721.3|86777.9|86727.9|86769|86719|55
1630940350000|2021-09-06 14:59:10|86771.5|86721.5|86763.9|86738.9|86775.7|86742|86761.5|86721.3|45
1630940360000|2021-09-06 14:59:20|86764|86739|86762.6|86737.6|86764.8|86739.8|86759.8|86734.8|47
1630940370000|2021-09-06 14:59:30|86762.1|86737.1|86774.8|86724.8|86775.9|86737.6|86760|86718.3|45
1630940380000|2021-09-06 14:59:40|86773.5|86723.5|86766.3|86716.3|86774|86724|86765.9|86715.9|48
1630940390000|2021-09-06 14:59:50|86769.1|86719.1|86768.9|86718.9|86772.3|86722.3|86768|86718|42
1630940400000|2021-09-06 15:00:00|86767.3|86717.3|86773.5|86723.5|86775.4|86725.4|86766.5|86716.5|59
1630940410000|2021-09-06 15:00:10|86773.3|86723.3|86769.3|86719.3|86773.3|86723.3|86769.3|86719.3|43
1630940420000|2021-09-06 15:00:20|86769|86719|86772.4|86722.4|86772.5|86722.5|86767.3|86717.3|44
1630940430000|2021-09-06 15:00:30|86772.3|86722.3|86771.3|86721.3|86773.3|86723.3|86768.7|86718.7|40
1630940440000|2021-09-06 15:00:40|86771.8|86721.8|86753.3|86728.3|86772.3|86728.3|86752.9|86715.5|44
1630940450000|2021-09-06 15:00:50|86752.3|86727.3|86772.2|86722.2|86772.7|86730.3|86752.2|86714.9|48
1630940460000|2021-09-06 15:01:00|86772.6|86722.6|86772.6|86722.6|86773.3|86723.3|86769.2|86719.2|45
1630940470000|2021-09-06 15:01:10|86772.4|86722.4|86770.4|86720.4|86772.4|86722.4|86770.4|86720.4|38
1630940480000|2021-09-06 15:01:20|86770.5|86720.5|86757.8|86732.8|86771.9|86733.4|86757.4|86720.5|33
1630940490000|2021-09-06 15:01:30|86758.1|86733.1|86756.9|86731.9|86758.1|86733.1|86752.8|86727.8|43
1630940500000|2021-09-06 15:01:40|86755.7|86730.7|86756.7|86731.7|86758|86733|86753.3|86728.3|43
1630940510000|2021-09-06 15:01:50|86756.6|86731.6|86755.9|86730.9|86758.9|86733.9|86754.3|86729.3|51
1630940520000|2021-09-06 15:02:00|86755.8|86730.8|86757.9|86732.9|86758|86733|86755.5|86730.5|41
1630940530000|2021-09-06 15:02:10|86757.6|86732.6|86760.3|86735.3|86760.4|86735.4|86757.2|86732.2|40
1630940540000|2021-09-06 15:02:20|86760.2|86735.2|86768.5|86743.5|86768.5|86743.5|86759.2|86734.2|39
1630940550000|2021-09-06 15:02:30|86768.3|86743.3|86767.9|86742.9|86769.4|86744.4|86766.6|86741.6|30
1630940560000|2021-09-06 15:02:40|86768|86743|86792.1|86742.1|86795.6|86751.3|86767.4|86737.7|53
1630940570000|2021-09-06 15:02:50|86791.9|86741.9|86794.4|86744.4|86796.4|86746.4|86791.3|86741.3|48
1630940580000|2021-09-06 15:03:00|86796.2|86746.2|86800.7|86750.7|86801.8|86751.8|86794.5|86744.5|46
1630940590000|2021-09-06 15:03:10|86799.8|86749.8|86783.4|86758.4|86800.3|86760.1|86782.7|86745.9|34
1630940600000|2021-09-06 15:03:20|86785.7|86760.7|86787.9|86762.9|86790.7|86765.7|86785.7|86760.7|27
1630940610000|2021-09-06 15:03:30|86786.6|86761.6|86784.9|86759.9|86799.3|86764.1|86783.5|86744.9|38
1630940620000|2021-09-06 15:03:40|86784.5|86759.5|86782.3|86757.3|86784.8|86759.8|86782.1|86757.1|24
1630940630000|2021-09-06 15:03:50|86783.1|86758.1|86790.5|86740.5|86791.9|86758.2|86779.2|86740.4|45
1630940640000|2021-09-06 15:04:00|86791.5|86741.5|86792.6|86742.6|86794.4|86744.4|86789.9|86739.9|39
1630940650000|2021-09-06 15:04:10|86792.9|86742.9|86792.8|86742.8|86794|86744|86789.8|86739.8|33
1630940660000|2021-09-06 15:04:20|86793.3|86743.3|86792.4|86742.4|86796.1|86746.1|86792.1|86742.1|19
1630940670000|2021-09-06 15:04:30|86792.3|86742.3|86792|86742|86792.3|86742.3|86790.3|86740.3|23
1630940680000|2021-09-06 15:04:40|86792.3|86742.3|86779.8|86754.8|86792.4|86756.4|86777.9|86738.5|32
1630940690000|2021-09-06 15:04:50|86779.5|86754.5|86777.2|86752.2|86779.5|86754.5|86775|86750|27
1630940700000|2021-09-06 15:05:00|86777.6|86752.6|86777.4|86752.4|86778.3|86753.3|86774.8|86749.8|28
1630940710000|2021-09-06 15:05:10|86777|86752|86776.9|86751.9|86778.6|86753.6|86775.9|86750.9|25
1630940720000|2021-09-06 15:05:20|86776.5|86751.5|86775.6|86750.6|86777.1|86752.1|86774.6|86749.6|25
1630940730000|2021-09-06 15:05:30|86775.5|86750.5|86776.4|86751.4|86776.4|86751.4|86774.9|86749.9|17
1630940740000|2021-09-06 15:05:40|86776.5|86751.5|86778.2|86753.2|86779.3|86754.3|86776.5|86751.5|26
1630940750000|2021-09-06 15:05:50|86779.5|86754.5|86778.6|86753.6|86780.2|86755.2|86778.1|86753.1|24
1630940760000|2021-09-06 15:06:00|86779.1|86754.1|86777.3|86752.3|86779.1|86754.1|86775.8|86750.8|25
1630940770000|2021-09-06 15:06:10|86776.5|86751.5|86777.4|86752.4|86779.3|86754.3|86772.9|86747.9|29
1630940780000|2021-09-06 15:06:20|86778.6|86753.6|86779|86754|86779|86754|86775.6|86750.6|28
1630940790000|2021-09-06 15:06:30|86779.1|86754.1|86776.3|86751.3|86780|86755|86776|86751|17
1630940800000|2021-09-06 15:06:40|86775.5|86750.5|86776.5|86751.5|86778.1|86753.1|86774.8|86749.8|30
1630940810000|2021-09-06 15:06:50|86776.2|86751.2|86788.7|86738.7|86791.1|86752.6|86776.2|86737.6|35
1630940820000|2021-09-06 15:07:00|86788.1|86738.1|86789.8|86739.8|86792.3|86755.5|86778.5|86738.1|41
1630940830000|2021-09-06 15:07:10|86790|86740|86776.8|86751.8|86792.2|86753.4|86775|86738.1|31
1630940840000|2021-09-06 15:07:20|86776.5|86751.5|86779.2|86754.2|86780|86755|86776.5|86751.5|24
1630940850000|2021-09-06 15:07:30|86779.5|86754.5|86778.8|86753.8|86779.7|86754.7|86777.2|86752.2|28
1630940860000|2021-09-06 15:07:40|86779.1|86754.1|86775|86750|86779.1|86754.1|86773.9|86748.9|37
1630940870000|2021-09-06 15:07:50|86774|86749|86789.1|86739.1|86790.6|86751.4|86774|86736.4|31
1630940880000|2021-09-06 15:08:00|86789.6|86739.6|86793|86743|86795.5|86754.1|86776.6|86739.5|45
1630940890000|2021-09-06 15:08:10|86792.5|86742.5|86794.3|86744.3|86796.8|86746.8|86792.2|86742.2|41
1630940900000|2021-09-06 15:08:20|86795|86745|86795|86745|86796.6|86746.6|86794.9|86744.9|24
1630940910000|2021-09-06 15:08:30|86794.4|86744.4|86794.8|86744.8|86796.2|86746.2|86794|86744|22
1630940920000|2021-09-06 15:08:40|86795.2|86745.2|86783.4|86758.4|86796.5|86758.5|86782.6|86743.9|25
1630940930000|2021-09-06 15:08:50|86784.7|86759.7|86784|86759|86785.3|86760.3|86781.5|86756.5|18
1630940940000|2021-09-06 15:09:00|86783.5|86758.5|86797.3|86747.3|86797.8|86762.1|86781.8|86743.5|34
1630940950000|2021-09-06 15:09:10|86798.2|86748.2|86795.5|86745.5|86798.2|86748.2|86794.3|86744.3|28
1630940960000|2021-09-06 15:09:20|86795.6|86745.6|86795.4|86745.4|86796.2|86746.2|86793.9|86743.9|22
1630940970000|2021-09-06 15:09:30|86795.3|86745.3|86793|86743|86797.6|86747.6|86793|86743|32
1630940980000|2021-09-06 15:09:40|86792.1|86742.1|86796.3|86746.3|86797.5|86747.5|86792.1|86742.1|32
1630940990000|2021-09-06 15:09:50|86794.5|86744.5|86798.1|86748.1|86798.5|86748.5|86793.9|86743.9|32
1630941000000|2021-09-06 15:10:00|86797.6|86747.6|86795.8|86745.8|86798.2|86748.2|86794.8|86744.8|32
1630941010000|2021-09-06 15:10:10|86795.4|86745.4|86794.1|86744.1|86796.3|86746.3|86793.6|86743.6|32
1630941020000|2021-09-06 15:10:20|86794.3|86744.3|86794.3|86744.3|86798.4|86748.4|86794.3|86744.3|24
1630941030000|2021-09-06 15:10:30|86796.7|86746.7|86796|86746|86797.2|86747.2|86794.7|86744.7|23
1630941040000|2021-09-06 15:10:40|86795.6|86745.6|86783.3|86758.3|86797.7|86759.9|86781.5|86743.4|25
1630941050000|2021-09-06 15:10:50|86783.1|86758.1|86786.1|86761.1|86789.7|86764.7|86782.7|86757.7|37
1630941060000|2021-09-06 15:11:00|86786.3|86761.3|86791.8|86766.8|86793.5|86768.5|86785.6|86760.6|31
1630941070000|2021-09-06 15:11:10|86791.4|86766.4|86790.2|86765.2|86792.8|86767.8|86790.1|86765.1|30
1630941080000|2021-09-06 15:11:20|86790.3|86765.3|86791.1|86766.1|86791.6|86766.6|86789.8|86764.8|16
1630941090000|2021-09-06 15:11:30|86792.2|86767.2|86791.4|86766.4|86792.3|86767.3|86791.4|86766.4|10
1630941100000|2021-09-06 15:11:40|86791.2|86766.2|86789.4|86764.4|86792|86767|86789|86764|32
1630941110000|2021-09-06 15:11:50|86789.7|86764.7|86787|86762|86791.3|86766.3|86787|86762|30
1630941120000|2021-09-06 15:12:00|86787.6|86762.6|86788.3|86763.3|86788.7|86763.7|86786.6|86761.6|33
1630941130000|2021-09-06 15:12:10|86788.5|86763.5|86800.3|86750.3|86800.3|86765.7|86788.5|86747.5|36
1630941140000|2021-09-06 15:12:20|86800.5|86750.5|86798.1|86748.1|86800.9|86750.9|86797.1|86747.1|29
1630941150000|2021-09-06 15:12:30|86798.9|86748.9|86800.4|86750.4|86800.8|86750.8|86798.5|86748.5|18
1630941160000|2021-09-06 15:12:40|86801.1|86751.1|86803.6|86753.6|86803.6|86753.6|86798.6|86748.6|34
1630941170000|2021-09-06 15:12:50|86804.2|86754.2|86802.7|86752.7|86804.9|86754.9|86802.1|86752.1|31
1630941180000|2021-09-06 15:13:00|86804.7|86754.7|86792.5|86767.5|86806|86768|86792.5|86753.7|28
1630941190000|2021-09-06 15:13:10|86793.1|86768.1|86806.4|86756.4|86807.7|86768.8|86789.4|86756.3|23
1630941200000|2021-09-06 15:13:20|86806.5|86756.5|86805.8|86755.8|86807.2|86757.2|86803.6|86753.6|25
1630941210000|2021-09-06 15:13:30|86805.9|86755.9|86807.1|86757.1|86807.1|86757.1|86804.9|86754.9|21
1630941220000|2021-09-06 15:13:40|86806.7|86756.7|86809.7|86759.7|86811.9|86761.9|86806.7|86756.7|25
1630941230000|2021-09-06 15:13:50|86809.6|86759.6|86796.3|86771.3|86809.6|86772.9|86793.9|86759|26
1630941240000|2021-09-06 15:14:00|86795.4|86770.4|86798.4|86773.4|86800.1|86775.1|86794.5|86769.5|20
1630941250000|2021-09-06 15:14:10|86799.5|86774.5|86805.9|86755.9|86805.9|86774.8|86793.5|86754.7|35
1630941260000|2021-09-06 15:14:20|86805.6|86755.6|86808.9|86758.9|86810.5|86760.5|86805.6|86755.6|36
1630941270000|2021-09-06 15:14:30|86808.8|86758.8|86807.4|86757.4|86809.9|86759.9|86804.4|86754.4|32
1630941280000|2021-09-06 15:14:40|86805.3|86755.3|86798|86773|86807.6|86773.2|86791|86755.3|38
1630941290000|2021-09-06 15:14:50|86797.6|86772.6|86800.4|86775.4|86800.8|86775.8|86794.4|86769.4|17
1630941300000|2021-09-06 15:15:00|86800.1|86775.1|86796.9|86771.9|86801|86776|86794.4|86769.4|39
1630941310000|2021-09-06 15:15:10|86797.8|86772.8|86797.7|86772.7|86798.1|86773.1|86796.6|86771.6|19
1630941320000|2021-09-06 15:15:20|86797.6|86772.6|86794.7|86769.7|86797.6|86772.6|86794.7|86769.7|18
1630941330000|2021-09-06 15:15:30|86795.1|86770.1|86798|86773|86801.9|86776.9|86795.1|86770.1|29
1630941340000|2021-09-06 15:15:40|86799|86774|86798.7|86773.7|86799.8|86774.8|86796.7|86771.7|25
1630941350000|2021-09-06 15:15:50|86798.8|86773.8|86800.6|86775.6|86800.6|86775.6|86798.7|86773.7|22
1630941360000|2021-09-06 15:16:00|86800.2|86775.2|86800.6|86775.6|86801.4|86776.4|86799.6|86774.6|25
1630941370000|2021-09-06 15:16:10|86800.5|86775.5|86797.9|86772.9|86803.1|86778.1|86797.3|86772.3|30
1630941380000|2021-09-06 15:16:20|86798.9|86773.9|86801.6|86776.6|86815.2|86777.1|86798.9|86765.2|17
1630941390000|2021-09-06 15:16:30|86801.1|86776.1|86801.5|86776.5|86801.7|86776.7|86800.6|86775.6|10
1630941400000|2021-09-06 15:16:40|86801.3|86776.3|86802.1|86777.1|86804.6|86779.6|86801|86776|33
1630941410000|2021-09-06 15:16:50|86801.3|86776.3|86801.1|86776.1|86802.2|86777.2|86800.3|86775.3|19
1630941420000|2021-09-06 15:17:00|86800.8|86775.8|86798.6|86773.6|86800.9|86775.9|86797.9|86772.9|33
1630941430000|2021-09-06 15:17:10|86798.4|86773.4|86799|86774|86799.3|86774.3|86797.7|86772.7|34
1630941440000|2021-09-06 15:17:20|86798.8|86773.8|86799.6|86774.6|86799.7|86774.7|86798.5|86773.5|11
1630941450000|2021-09-06 15:17:30|86799.7|86774.7|86800.5|86775.5|86800.7|86775.7|86799.2|86774.2|15
1630941460000|2021-09-06 15:17:40|86800.4|86775.4|86801.9|86776.9|86802.3|86777.3|86799.7|86774.7|14
1630941470000|2021-09-06 15:17:50|86802|86777|86801.1|86776.1|86802.4|86777.4|86801.1|86776.1|15
1630941480000|2021-09-06 15:18:00|86801.6|86776.6|86802.9|86777.9|86804.3|86779.3|86800.3|86775.3|40
1630941490000|2021-09-06 15:18:10|86803.7|86778.7|86801|86776|86804.7|86779.7|86799|86774|37
1630941500000|2021-09-06 15:18:20|86801.3|86776.3|86802.9|86777.9|86805.2|86780.2|86800.5|86775.5|42
1630941510000|2021-09-06 15:18:30|86803.3|86778.3|86802.1|86777.1|86803.3|86778.3|86801.6|86776.6|17
1630941520000|2021-09-06 15:18:40|86801.5|86776.5|86800.6|86775.6|86802.9|86777.9|86800.5|86775.5|20
1630941530000|2021-09-06 15:18:50|86800.5|86775.5|86800.9|86775.9|86801.8|86776.8|86800.2|86775.2|18
1630941540000|2021-09-06 15:19:00|86801.3|86776.3|86802.2|86777.2|86804.2|86779.2|86800.7|86775.7|29
1630941550000|2021-09-06 15:19:10|86802.1|86777.1|86800.9|86775.9|86804.9|86779.9|86798.9|86773.9|32
1630941560000|2021-09-06 15:19:20|86800.7|86775.7|86800.8|86775.8|86802.6|86777.6|86799.4|86774.4|30
1630941570000|2021-09-06 15:19:30|86800.3|86775.3|86799.8|86774.8|86817.8|86778.1|86799.5|86761.1|46
1630941580000|2021-09-06 15:19:40|86800.1|86775.1|86803.1|86778.1|86804.4|86779.4|86800|86775|44
1630941590000|2021-09-06 15:19:50|86803.4|86778.4|86814.7|86764.7|86815.9|86778.4|86802.7|86764.4|36
1630941600000|2021-09-06 15:20:00|86814.4|86764.4|86814.3|86764.3|86814.7|86764.7|86813.2|86763.2|40
1630941610000|2021-09-06 15:20:10|86815.4|86765.4|86812.3|86762.3|86815.7|86765.7|86811.1|86761.1|24
1630941620000|2021-09-06 15:20:20|86813.3|86763.3|86812.5|86762.5|86815|86765|86812.3|86762.3|28
1630941630000|2021-09-06 15:20:30|86812.3|86762.3|86814.5|86764.5|86814.9|86764.9|86811.7|86761.7|40
1630941640000|2021-09-06 15:20:40|86814.6|86764.6|86815.8|86765.8|86815.8|86765.8|86814.4|86764.4|27
1630941650000|2021-09-06 15:20:50|86815.4|86765.4|86817.3|86767.3|86820.6|86770.6|86815.4|86765.4|26
1630941660000|2021-09-06 15:21:00|86817.2|86767.2|86823.3|86773.3|86823.3|86773.3|86815.9|86765.9|44
1630941670000|2021-09-06 15:21:10|86824.2|86774.2|86825.4|86775.4|86825.5|86775.5|86821.9|86771.9|43
1630941680000|2021-09-06 15:21:20|86825.1|86775.1|86827.4|86777.4|86828.4|86778.4|86823|86773|39
1630941690000|2021-09-06 15:21:30|86826.4|86776.4|86815.4|86765.4|86826.6|86782.5|86801.1|86762.5|45
1630941700000|2021-09-06 15:21:40|86815.6|86765.6|86810.5|86760.5|86815.7|86765.7|86810.2|86760.2|31
1630941710000|2021-09-06 15:21:50|86810.3|86760.3|86811.2|86761.2|86811.8|86761.8|86810.3|86760.3|11
1630941720000|2021-09-06 15:22:00|86811.1|86761.1|86811.2|86761.2|86812.7|86762.7|86810.6|86760.6|24
1630941730000|2021-09-06 15:22:10|86810.8|86760.8|86812.2|86762.2|86813.1|86763.1|86810.2|86760.2|18
1630941740000|2021-09-06 15:22:20|86811.6|86761.6|86810.8|86760.8|86813.5|86763.5|86808.4|86758.4|39
1630941750000|2021-09-06 15:22:30|86810.4|86760.4|86810.6|86760.6|86810.8|86760.8|86808.8|86758.8|28
1630941760000|2021-09-06 15:22:40|86810.7|86760.7|86811.5|86761.5|86811.5|86761.5|86810.3|86760.3|17
1630941770000|2021-09-06 15:22:50|86811.2|86761.2|86810.8|86760.8|86812.1|86762.1|86810.7|86760.7|18
1630941780000|2021-09-06 15:23:00|86811.2|86761.2|86814.1|86764.1|86815.1|86765.1|86810.8|86760.8|34
1630941790000|2021-09-06 15:23:10|86814.2|86764.2|86812.3|86762.3|86814.2|86764.2|86811.1|86761.1|42
1630941800000|2021-09-06 15:23:20|86812.2|86762.2|86811.4|86761.4|86814.1|86764.1|86811.4|86761.4|26
1630941810000|2021-09-06 15:23:30|86811.7|86761.7|86813.3|86763.3|86814.1|86764.1|86811.4|86761.4|23
1630941820000|2021-09-06 15:23:40|86813.4|86763.4|86812.3|86762.3|86813.4|86763.4|86811.7|86761.7|22
1630941830000|2021-09-06 15:23:50|86812.5|86762.5|86811.5|86761.5|86813.9|86763.9|86811.5|86761.5|11
1630941840000|2021-09-06 15:24:00|86812.9|86762.9|86812.2|86762.2|86813.1|86763.1|86811.4|86761.4|31
1630941850000|2021-09-06 15:24:10|86812.3|86762.3|86812.5|86762.5|86812.5|86762.5|86811.4|86761.4|20
1630941860000|2021-09-06 15:24:20|86812.1|86762.1|86812|86762|86812.5|86762.5|86811.9|86761.9|10
1630941870000|2021-09-06 15:24:30|86811.6|86761.6|86815.8|86765.8|86816.9|86766.9|86811.6|86761.6|39
1630941880000|2021-09-06 15:24:40|86816.3|86766.3|86813.7|86763.7|86816.3|86766.3|86813|86763|39
1630941890000|2021-09-06 15:24:50|86813.8|86763.8|86811.9|86761.9|86814.8|86764.8|86810.9|86760.9|46
1630941900000|2021-09-06 15:25:00|86812.2|86762.2|86811.4|86761.4|86812.2|86762.2|86810.7|86760.7|21
1630941910000|2021-09-06 15:25:10|86810.7|86760.7|86800.5|86775.5|86815.7|86776.1|86800.5|86760.6|27
1630941920000|2021-09-06 15:25:20|86801.1|86776.1|86814.2|86764.2|86814.3|86776.9|86800|86763.9|12
1630941930000|2021-09-06 15:25:30|86814.3|86764.3|86816|86766|86816|86766|86814.3|86764.3|11
1630941940000|2021-09-06 15:25:40|86815.3|86765.3|86815.4|86765.4|86816.1|86766.1|86814.1|86764.1|27
1630941950000|2021-09-06 15:25:50|86814.9|86764.9|86804.1|86779.1|86816.1|86780.6|86803.6|86764.9|20
1630941960000|2021-09-06 15:26:00|86804.2|86779.2|86801.2|86776.2|86816|86779.3|86800.9|86765.1|26
1630941970000|2021-09-06 15:26:10|86801.3|86776.3|86811.3|86761.3|86813.7|86776.3|86801|86761.2|24
1630941980000|2021-09-06 15:26:20|86811.4|86761.4|86798.4|86773.4|86811.4|86774.8|86798.1|86761.4|16
1630941990000|2021-09-06 15:26:30|86798.6|86773.6|86798.4|86773.4|86799.6|86774.6|86798.4|86773.4|16
1630942000000|2021-09-06 15:26:40|86798.6|86773.6|86799.8|86774.8|86799.9|86774.9|86798.6|86773.6|15
1630942010000|2021-09-06 15:26:50|86799.9|86774.9|86808.6|86758.6|86815.1|86778|86799.2|86758.3|51
1630942020000|2021-09-06 15:27:00|86809.2|86759.2|86811.2|86761.2|86812.8|86762.8|86808.6|86758.6|31
1630942030000|2021-09-06 15:27:10|86809.9|86759.9|86812|86762|86812.2|86762.2|86809.5|86759.5|26
1630942040000|2021-09-06 15:27:20|86812.1|86762.1|86811.6|86761.6|86812.9|86762.9|86810.4|86760.4|20
1630942050000|2021-09-06 15:27:30|86811.4|86761.4|86813.3|86763.3|86813.3|86763.3|86811.3|86761.3|24
1630942060000|2021-09-06 15:27:40|86812.8|86762.8|86813.5|86763.5|86813.7|86763.7|86812.6|86762.6|15
1630942070000|2021-09-06 15:27:50|86813.8|86763.8|86813.2|86763.2|86813.8|86763.8|86812.8|86762.8|10
1630942080000|2021-09-06 15:28:00|86813.3|86763.3|86812.2|86762.2|86813.9|86763.9|86811.3|86761.3|17
1630942090000|2021-09-06 15:28:10|86811.4|86761.4|86812.8|86762.8|86813.1|86763.1|86811.4|86761.4|16
1630942100000|2021-09-06 15:28:20|86812.3|86762.3|86813|86763|86813.1|86763.1|86812.1|86762.1|18
1630942110000|2021-09-06 15:28:30|86813.1|86763.1|86811.8|86761.8|86813.2|86763.2|86811.8|86761.8|17
1630942120000|2021-09-06 15:28:40|86811.7|86761.7|86810.7|86760.7|86812.5|86762.5|86810.6|86760.6|20
1630942130000|2021-09-06 15:28:50|86812.3|86762.3|86812.8|86762.8|86813.3|86763.3|86810.8|86760.8|28
1630942140000|2021-09-06 15:29:00|86813.3|86763.3|86812.8|86762.8|86813.3|86763.3|86812.1|86762.1|24
1630942150000|2021-09-06 15:29:10|86812.6|86762.6|86812.9|86762.9|86814.2|86764.2|86812|86762|21
1630942160000|2021-09-06 15:29:20|86813.4|86763.4|86814.1|86764.1|86814.4|86764.4|86813.4|86763.4|14
1630942170000|2021-09-06 15:29:30|86814.2|86764.2|86815|86765|86819.2|86769.2|86813.4|86763.4|41
1630942180000|2021-09-06 15:29:40|86814|86764|86812.1|86762.1|86815.5|86765.5|86812.1|86762.1|40
1630942190000|2021-09-06 15:29:50|86812.6|86762.6|86812.1|86762.1|86812.6|86762.6|86811.5|86761.5|23
1630942200000|2021-09-06 15:30:00|86810.8|86760.8|86812.3|86762.3|86813|86763|86810.8|86760.8|25
1630942210000|2021-09-06 15:30:10|86811|86761|86799.9|86774.9|86812.9|86775.2|86799.7|86760.8|32
1630942220000|2021-09-06 15:30:20|86799.8|86774.8|86801|86776|86801.2|86776.2|86799.8|86774.8|19
1630942230000|2021-09-06 15:30:30|86800.5|86775.5|86799.6|86774.6|86800.5|86775.5|86799.3|86774.3|8
1630942240000|2021-09-06 15:30:40|86799.4|86774.4|86799.8|86774.8|86800.1|86775.1|86799.1|86774.1|24
1630942250000|2021-09-06 15:30:50|86799.2|86774.2|86799.4|86774.4|86799.5|86774.5|86798.4|86773.4|19
1630942260000|2021-09-06 15:31:00|86800.1|86775.1|86799.8|86774.8|86800.3|86775.3|86799.4|86774.4|5
1630942270000|2021-09-06 15:31:10|86799.7|86774.7|86794|86769|86799.7|86774.7|86794|86769|40
1630942280000|2021-09-06 15:31:20|86796.4|86771.4|86796.1|86771.1|86797.5|86772.5|86795.5|86770.5|16
1630942290000|2021-09-06 15:31:30|86796|86771|86794.3|86769.3|86797.2|86772.2|86794|86769|28
1630942300000|2021-09-06 15:31:40|86794.4|86769.4|86797.6|86772.6|86798.2|86773.2|86794.2|86769.2|32
1630942310000|2021-09-06 15:31:50|86796.4|86771.4|86796.7|86771.7|86798.5|86773.5|86795.6|86770.6|24
1630942320000|2021-09-06 15:32:00|86796.8|86771.8|86796.3|86771.3|86797.3|86772.3|86795.8|86770.8|21
1630942330000|2021-09-06 15:32:10|86797.1|86772.1|86799.8|86774.8|86799.8|86774.8|86796.3|86771.3|12
1630942340000|2021-09-06 15:32:20|86799.2|86774.2|86796.6|86771.6|86799.2|86774.2|86796.2|86771.2|17
1630942350000|2021-09-06 15:32:30|86796.7|86771.7|86797.4|86772.4|86797.6|86772.6|86796.6|86771.6|10
1630942360000|2021-09-06 15:32:40|86798.2|86773.2|86798|86773|86798.2|86773.2|86796.1|86771.1|21
1630942370000|2021-09-06 15:32:50|86797.7|86772.7|86796.8|86771.8|86797.7|86772.7|86796|86771|12
1630942380000|2021-09-06 15:33:00|86798.1|86773.1|86796.9|86771.9|86798.1|86773.1|86796.4|86771.4|30
1630942390000|2021-09-06 15:33:10|86796.6|86771.6|86794.9|86769.9|86799.6|86774.6|86794.9|86769.9|9
1630942400000|2021-09-06 15:33:20|86794.5|86769.5|86798.5|86773.5|86799.7|86774.7|86794.5|86769.5|8
1630942410000|2021-09-06 15:33:30|86798.6|86773.6|86798.4|86773.4|86799.2|86774.2|86797.4|86772.4|22
1630942420000|2021-09-06 15:33:40|86798.7|86773.7|86797.3|86772.3|86798.7|86773.7|86796.4|86771.4|22
1630942430000|2021-09-06 15:33:50|86797.2|86772.2|86798.5|86773.5|86798.6|86773.6|86796|86771|17
1630942440000|2021-09-06 15:34:00|86797.7|86772.7|86790.5|86765.5|86797.7|86772.7|86789.2|86764.2|29
1630942450000|2021-09-06 15:34:10|86791.5|86766.5|86792.6|86767.6|86792.7|86767.7|86789.9|86764.9|27
1630942460000|2021-09-06 15:34:20|86792.3|86767.3|86791.6|86766.6|86793.1|86768.1|86789.8|86764.8|28
1630942470000|2021-09-06 15:34:30|86790.8|86765.8|86788.5|86738.5|86803.1|86766|86785.2|86738.5|38
1630942480000|2021-09-06 15:34:40|86787|86737|86786.7|86736.7|86787|86737|86784|86734|55
1630942490000|2021-09-06 15:34:50|86786.9|86736.9|86775.7|86725.7|86786.9|86736.9|86772.2|86722.2|52
1630942500000|2021-09-06 15:35:00|86776.3|86726.3|86765.1|86715.1|86778.1|86728.1|86762.6|86712.6|56
1630942510000|2021-09-06 15:35:10|86764.8|86714.8|86761.6|86711.6|86769.8|86719.8|86759.8|86709.8|54
1630942520000|2021-09-06 15:35:20|86761|86711|86766.5|86716.5|86766.8|86716.8|86759.5|86709.5|41
1630942530000|2021-09-06 15:35:30|86766.3|86716.3|86766.7|86716.7|86769.2|86719.2|86764.1|86714.1|57
1630942540000|2021-09-06 15:35:40|86766.6|86716.6|86769.2|86719.2|86771|86721|86764.3|86714.3|41
1630942550000|2021-09-06 15:35:50|86768.9|86718.9|86758|86708|86768.9|86718.9|86755.7|86705.7|61
1630942560000|2021-09-06 15:36:00|86761.2|86711.2|86754.6|86704.6|86761.6|86711.6|86746.3|86696.3|61
1630942570000|2021-09-06 15:36:10|86753.3|86703.3|86761.7|86711.7|86762.4|86712.4|86753.3|86703.3|35
1630942580000|2021-09-06 15:36:20|86762.2|86712.2|86770.5|86720.5|86771.5|86721.5|86762.2|86712.2|46
1630942590000|2021-09-06 15:36:30|86771|86721|86764.3|86714.3|86773.2|86723.2|86754.5|86704.5|53
1630942600000|2021-09-06 15:36:40|86764|86714|86766.4|86716.4|86766.4|86716.4|86764|86714|19
1630942610000|2021-09-06 15:36:50|86766|86716|86767.4|86717.4|86768.3|86718.3|86764.5|86714.5|40
1630942620000|2021-09-06 15:37:00|86768|86718|86768.4|86718.4|86775.7|86725.7|86768|86718|54
1630942630000|2021-09-06 15:37:10|86768.5|86718.5|86761.5|86711.5|86769.2|86719.2|86761.1|86711.1|51
1630942640000|2021-09-06 15:37:20|86761.6|86711.6|86764.4|86714.4|86764.7|86714.7|86761.4|86711.4|27
1630942650000|2021-09-06 15:37:30|86764.3|86714.3|86765.8|86715.8|86767.2|86717.2|86763.5|86713.5|46
1630942660000|2021-09-06 15:37:40|86765.7|86715.7|86759.2|86709.2|86766.3|86716.3|86757.2|86707.2|69
1630942670000|2021-09-06 15:37:50|86756.6|86706.6|86756.1|86706.1|86759.9|86709.9|86755.8|86705.8|54
1630942680000|2021-09-06 15:38:00|86754|86704|86754.5|86704.5|86757|86707|86747.1|86697.1|64
1630942690000|2021-09-06 15:38:10|86754.4|86704.4|86757.1|86707.1|86757.2|86707.2|86754.1|86704.1|25
1630942700000|2021-09-06 15:38:20|86756.9|86706.9|86755.8|86705.8|86758.4|86708.4|86755.8|86705.8|14
1630942710000|2021-09-06 15:38:30|86755|86705|86752.9|86702.9|86756|86706|86752.1|86702.1|36
1630942720000|2021-09-06 15:38:40|86752.7|86702.7|86752.5|86702.5|86753.7|86703.7|86751.9|86701.9|43
1630942730000|2021-09-06 15:38:50|86753.1|86703.1|86749.9|86699.9|86754.4|86704.4|86749.7|86699.7|29
1630942740000|2021-09-06 15:39:00|86750|86700|86746.4|86696.4|86750.1|86700.1|86745.5|86695.5|28
1630942750000|2021-09-06 15:39:10|86746.5|86696.5|86742.1|86692.1|86748.7|86698.7|86741.6|86691.6|31
1630942760000|2021-09-06 15:39:20|86742.5|86692.5|86738.9|86688.9|86743.9|86693.9|86736.7|86686.7|46
1630942770000|2021-09-06 15:39:30|86739|86689|86740.6|86690.6|86741.1|86691.1|86739|86689|21
1630942780000|2021-09-06 15:39:40|86740.5|86690.5|86736.1|86686.1|86741.1|86691.1|86736.1|86686.1|21
1630942790000|2021-09-06 15:39:50|86730.2|86680.2|86732.2|86682.2|86732.7|86682.7|86726.2|86676.2|36
1630942800000|2021-09-06 15:40:00|86732.3|86682.3|86732.6|86682.6|86733.8|86683.8|86731.9|86681.9|42
1630942810000|2021-09-06 15:40:10|86732.7|86682.7|86727.3|86677.3|86738.8|86688.8|86723.2|86673.2|68
1630942820000|2021-09-06 15:40:20|86727.5|86677.5|86725.3|86675.3|86729.2|86685.6|86709.1|86671.1|77
1630942830000|2021-09-06 15:40:30|86725|86675|86722.5|86672.5|86725|86675|86719.2|86669.2|62
1630942840000|2021-09-06 15:40:40|86722.1|86672.1|86719.7|86669.7|86724|86674|86716.8|86666.8|75
1630942850000|2021-09-06 15:40:50|86719.6|86669.6|86721.5|86671.5|86722.2|86672.2|86719.6|86669.6|63
1630942860000|2021-09-06 15:41:00|86721.1|86671.1|86721.1|86671.1|86722|86672|86717.7|86667.7|54
1630942870000|2021-09-06 15:41:10|86721.2|86671.2|86712.5|86662.5|86721.3|86671.3|86709.3|86659.3|54
1630942880000|2021-09-06 15:41:20|86714|86664|86718|86668|86719.2|86669.2|86709|86659|67
1630942890000|2021-09-06 15:41:30|86707.3|86682.3|86719.1|86669.1|86720.1|86683|86707.3|86667.2|45
1630942900000|2021-09-06 15:41:40|86718.2|86668.2|86716.8|86666.8|86718.8|86668.8|86713.4|86663.4|51
1630942910000|2021-09-06 15:41:50|86717.5|86667.5|86713.5|86663.5|86717.5|86667.5|86711.9|86661.9|50
1630942920000|2021-09-06 15:42:00|86713.1|86663.1|86711.6|86661.6|86714.3|86664.3|86711.3|86661.3|21
1630942930000|2021-09-06 15:42:10|86711.7|86661.7|86705.9|86655.9|86712.9|86662.9|86705.5|86655.5|42
1630942940000|2021-09-06 15:42:20|86706.6|86656.6|86707.8|86657.8|86709.8|86659.8|86705.9|86655.9|50
1630942950000|2021-09-06 15:42:30|86707|86657|86706|86656|86710.2|86660.2|86705.9|86655.9|60
1630942960000|2021-09-06 15:42:40|86708.2|86658.2|86708.3|86658.3|86710.1|86660.1|86707.6|86657.6|33
1630942970000|2021-09-06 15:42:50|86708.5|86658.5|86708.3|86658.3|86709.8|86659.8|86707.3|86657.3|36
1630942980000|2021-09-06 15:43:00|86708.1|86658.1|86709.6|86659.6|86709.6|86659.6|86706.4|86656.4|43
1630942990000|2021-09-06 15:43:10|86709.2|86659.2|86704.4|86654.4|86711.6|86672.9|86697.1|86653.7|49
1630943000000|2021-09-06 15:43:20|86703.8|86653.8|86700.6|86650.6|86706.4|86656.4|86696.5|86646.5|56
1630943010000|2021-09-06 15:43:30|86699.8|86649.8|86692.6|86642.6|86701|86651|86691.6|86641.6|45
1630943020000|2021-09-06 15:43:40|86692.5|86642.5|86689.2|86639.2|86693.2|86643.2|86689.2|86639.2|35
1630943030000|2021-09-06 15:43:50|86689.6|86639.6|86704.6|86654.6|86712.1|86662.1|86689.6|86639.6|62
1630943040000|2021-09-06 15:44:00|86706.9|86656.9|86708.2|86658.2|86711.9|86661.9|86705.2|86655.2|49
1630943050000|2021-09-06 15:44:10|86710.5|86660.5|86714.4|86664.4|86715.5|86665.5|86706.1|86656.1|60
1630943060000|2021-09-06 15:44:20|86714.8|86664.8|86709.7|86659.7|86714.8|86664.8|86709.1|86659.1|45
1630943070000|2021-09-06 15:44:30|86710|86660|86711.6|86661.6|86714|86664|86708|86658|50
1630943080000|2021-09-06 15:44:40|86710.9|86660.9|86712.2|86662.2|86713.4|86663.4|86708.4|86658.4|32
1630943090000|2021-09-06 15:44:50|86712.6|86662.6|86710.3|86660.3|86713.5|86663.5|86708.9|86658.9|60
1630943100000|2021-09-06 15:45:00|86710.1|86660.1|86710.5|86660.5|86711.8|86661.8|86708.6|86658.6|46
1630943110000|2021-09-06 15:45:10|86710.4|86660.4|86710.4|86660.4|86712.5|86662.5|86708.9|86658.9|53
1630943120000|2021-09-06 15:45:20|86709.5|86659.5|86711|86661|86712.4|86662.4|86707.3|86657.3|60
1630943130000|2021-09-06 15:45:30|86710.3|86660.3|86712|86662|86713.4|86663.4|86709.1|86659.1|66
1630943140000|2021-09-06 15:45:40|86711.2|86661.2|86710.1|86660.1|86716.3|86666.3|86707.2|86657.2|55
1630943150000|2021-09-06 15:45:50|86709.4|86659.4|86711.5|86661.5|86713|86663|86709.2|86659.2|44
1630943160000|2021-09-06 15:46:00|86712|86662|86705.7|86655.7|86712.2|86662.2|86704.2|86654.2|42
1630943170000|2021-09-06 15:46:10|86705.6|86655.6|86706|86656|86706.6|86656.6|86705.3|86655.3|17
1630943180000|2021-09-06 15:46:20|86705.9|86655.9|86705.3|86655.3|86706.2|86656.2|86704.1|86654.1|22
1630943190000|2021-09-06 15:46:30|86705.2|86655.2|86708.8|86658.8|86709.5|86659.5|86705.1|86655.1|25
1630943200000|2021-09-06 15:46:40|86707.8|86657.8|86710.5|86660.5|86711.9|86661.9|86701.5|86651.5|39
1630943210000|2021-09-06 15:46:50|86710|86660|86704.8|86654.8|86710.1|86660.1|86704.8|86654.8|42
1630943220000|2021-09-06 15:47:00|86704.9|86654.9|86708.7|86658.7|86709.5|86659.5|86704.1|86654.1|62
1630943230000|2021-09-06 15:47:10|86708.4|86658.4|86704.6|86654.6|86709.3|86659.3|86704.4|86654.4|54
1630943240000|2021-09-06 15:47:20|86704.3|86654.3|86706.4|86656.4|86707.8|86657.8|86704.2|86654.2|46
1630943250000|2021-09-06 15:47:30|86706.6|86656.6|86707.4|86657.4|86709.2|86659.2|86705.2|86655.2|48
1630943260000|2021-09-06 15:47:40|86706.6|86656.6|86708|86658|86709.1|86659.1|86705|86655|60
1630943270000|2021-09-06 15:47:50|86706.3|86656.3|86708.5|86658.5|86710|86660|86704|86654|54
1630943280000|2021-09-06 15:48:00|86708.6|86658.6|86703.3|86653.3|86708.6|86658.6|86698.9|86648.9|64
1630943290000|2021-09-06 15:48:10|86703.4|86653.4|86705.6|86655.6|86706.6|86656.6|86699.4|86649.4|72
1630943300000|2021-09-06 15:48:20|86705.5|86655.5|86701.1|86651.1|86705.9|86655.9|86698.2|86648.2|50
1630943310000|2021-09-06 15:48:30|86700.8|86650.8|86700.4|86650.4|86703.9|86653.9|86699.1|86649.1|49
1630943320000|2021-09-06 15:48:40|86695.1|86645.1|86708.5|86658.5|86708.8|86658.8|86695.1|86645.1|68
1630943330000|2021-09-06 15:48:50|86708.2|86658.2|86704.5|86654.5|86709.1|86659.1|86700.5|86650.5|68
1630943340000|2021-09-06 15:49:00|86703.9|86653.9|86735.7|86685.7|86739.7|86689.7|86701.1|86651.1|63
1630943350000|2021-09-06 15:49:10|86731.1|86681.1|86757|86707|86759.6|86709.6|86730.1|86680.1|63
1630943360000|2021-09-06 15:49:20|86756.5|86706.5|86760.1|86710.1|86760.5|86710.5|86753.4|86703.4|64
1630943370000|2021-09-06 15:49:30|86760.4|86710.4|86742.1|86692.1|86760.4|86710.4|86742|86692|40
1630943380000|2021-09-06 15:49:40|86741.8|86691.8|86740.5|86690.5|86745.2|86695.2|86735.4|86685.4|42
1630943390000|2021-09-06 15:49:50|86739.8|86689.8|86734.8|86684.8|86740.2|86690.2|86734.1|86684.1|48
1630943400000|2021-09-06 15:50:00|86735|86685|86735.8|86685.8|86735.9|86685.9|86734.2|86684.2|21
1630943410000|2021-09-06 15:50:10|86735.9|86685.9|86732.1|86682.1|86735.9|86685.9|86732|86682|32
1630943420000|2021-09-06 15:50:20|86731.9|86681.9|86732.4|86682.4|86734.7|86684.7|86731.9|86681.9|29
1630943430000|2021-09-06 15:50:30|86732.2|86682.2|86732.8|86682.8|86733.5|86683.5|86731.9|86681.9|30
1630943440000|2021-09-06 15:50:40|86732.9|86682.9|86730.5|86680.5|86733.7|86683.7|86730.5|86680.5|27
1630943450000|2021-09-06 15:50:50|86730.4|86680.4|86730.4|86680.4|86731.1|86681.1|86728.8|86678.8|41
1630943460000|2021-09-06 15:51:00|86731.3|86681.3|86726|86676|86731.5|86681.5|86726|86676|31
1630943470000|2021-09-06 15:51:10|86726.1|86676.1|86728.8|86678.8|86731.6|86681.6|86726.1|86676.1|40
1630943480000|2021-09-06 15:51:20|86728.6|86678.6|86730.2|86680.2|86730.9|86680.9|86726.3|86676.3|41
1630943490000|2021-09-06 15:51:30|86730.3|86680.3|86728.9|86678.9|86730.5|86680.5|86728.3|86678.3|22
1630943500000|2021-09-06 15:51:40|86728.3|86678.3|86728.7|86678.7|86728.9|86678.9|86727.2|86677.2|23
1630943510000|2021-09-06 15:51:50|86728.8|86678.8|86725.9|86675.9|86728.8|86678.8|86724.6|86674.6|26
1630943520000|2021-09-06 15:52:00|86725.8|86675.8|86724.9|86674.9|86725.8|86675.8|86723.7|86673.7|20
1630943530000|2021-09-06 15:52:10|86725.1|86675.1|86723.8|86673.8|86725.1|86675.1|86723.8|86673.8|12
1630943540000|2021-09-06 15:52:20|86723.5|86673.5|86723.5|86673.5|86723.5|86673.5|86722.7|86672.7|10
1630943550000|2021-09-06 15:52:30|86724.4|86674.4|86723.7|86673.7|86724.8|86674.8|86723.2|86673.2|26
1630943560000|2021-09-06 15:52:40|86723.2|86673.2|86723.4|86673.4|86723.9|86673.9|86723.2|86673.2|12
1630943570000|2021-09-06 15:52:50|86722.6|86672.6|86723.7|86673.7|86723.7|86673.7|86719.5|86669.5|14
1630943580000|2021-09-06 15:53:00|86723.5|86673.5|86721.5|86671.5|86725.5|86686.7|86707.5|86671.1|25
1630943590000|2021-09-06 15:53:10|86724.7|86674.7|86723.7|86673.7|86726.7|86676.7|86722.8|86672.8|49
1630943600000|2021-09-06 15:53:20|86723.5|86673.5|86725.6|86675.6|86728.5|86678.5|86723.2|86673.2|51
1630943610000|2021-09-06 15:53:30|86726.1|86676.1|86725.5|86675.5|86728|86678|86723.6|86673.6|35
1630943620000|2021-09-06 15:53:40|86725.3|86675.3|86726.2|86676.2|86727.5|86677.5|86724|86674|50
1630943630000|2021-09-06 15:53:50|86726.6|86676.6|86724.7|86674.7|86726.7|86676.7|86722.8|86672.8|45
1630943640000|2021-09-06 15:54:00|86723.4|86673.4|86727.7|86677.7|86728|86678|86721.5|86671.5|54
1630943650000|2021-09-06 15:54:10|86727.1|86677.1|86723.6|86673.6|86727.5|86677.5|86723.6|86673.6|52
1630943660000|2021-09-06 15:54:20|86723.4|86673.4|86726.1|86676.1|86726.6|86676.6|86723.4|86673.4|42
1630943670000|2021-09-06 15:54:30|86725.7|86675.7|86724.4|86674.4|86726|86676|86723.5|86673.5|40
1630943680000|2021-09-06 15:54:40|86724|86674|86722.6|86672.6|86725.1|86675.1|86722.5|86672.5|56
1630943690000|2021-09-06 15:54:50|86722.9|86672.9|86722.1|86672.1|86723.8|86673.8|86720.9|86670.9|45
1630943700000|2021-09-06 15:55:00|86723|86673|86722.9|86672.9|86726.2|86676.2|86720.8|86670.8|52
1630943710000|2021-09-06 15:55:10|86723.3|86673.3|86722.6|86672.6|86724.3|86674.3|86721.8|86671.8|31
1630943720000|2021-09-06 15:55:20|86722.8|86672.8|86723.3|86673.3|86724.2|86674.2|86721.1|86671.1|50
1630943730000|2021-09-06 15:55:30|86723.8|86673.8|86721.4|86671.4|86725|86675|86720.9|86670.9|48
1630943740000|2021-09-06 15:55:40|86721|86671|86721.5|86671.5|86722|86672|86719.9|86669.9|54
1630943750000|2021-09-06 15:55:50|86721.8|86671.8|86721.2|86671.2|86722.7|86672.7|86719.4|86669.4|28
1630943760000|2021-09-06 15:56:00|86720.5|86670.5|86709.2|86659.2|86720.5|86670.5|86705.3|86655.3|73
1630943770000|2021-09-06 15:56:10|86709.5|86659.5|86715.5|86665.5|86716|86666|86708.8|86658.8|59
1630943780000|2021-09-06 15:56:20|86716|86666|86719.6|86669.6|86719.6|86669.6|86712.4|86662.4|62
1630943790000|2021-09-06 15:56:30|86721|86671|86721.4|86671.4|86727.4|86677.4|86720|86670|68
1630943800000|2021-09-06 15:56:40|86720.9|86670.9|86721.4|86671.4|86721.9|86671.9|86718.7|86668.7|54
1630943810000|2021-09-06 15:56:50|86721.2|86671.2|86720.9|86670.9|86722.6|86672.6|86715.4|86665.4|44
1630943820000|2021-09-06 15:57:00|86721.7|86671.7|86721.1|86671.1|86722.6|86672.6|86718.3|86668.3|64
1630943830000|2021-09-06 15:57:10|86721.5|86671.5|86721.9|86671.9|86723.8|86673.8|86720.9|86670.9|46
1630943840000|2021-09-06 15:57:20|86720.8|86670.8|86725.9|86675.9|86726.5|86676.5|86720.8|86670.8|29
1630943850000|2021-09-06 15:57:30|86726.1|86676.1|86722.7|86672.7|86726.3|86676.3|86722.3|86672.3|56
1630943860000|2021-09-06 15:57:40|86722.5|86672.5|86721.3|86671.3|86722.5|86672.5|86719.2|86669.2|47
1630943870000|2021-09-06 15:57:50|86721.2|86671.2|86721.1|86671.1|86722.2|86672.2|86718.4|86668.4|44
1630943880000|2021-09-06 15:58:00|86721.2|86671.2|86719.5|86669.5|86721.2|86671.2|86716.9|86666.9|52
1630943890000|2021-09-06 15:58:10|86718.6|86668.6|86718.6|86668.6|86719.8|86669.8|86716.6|86666.6|51
1630943900000|2021-09-06 15:58:20|86718.7|86668.7|86719.9|86669.9|86724.9|86674.9|86718|86668|39
1630943910000|2021-09-06 15:58:30|86719.5|86669.5|86722|86672|86723.8|86673.8|86719.5|86669.5|36
1630943920000|2021-09-06 15:58:40|86721.6|86671.6|86722.6|86672.6|86726.2|86676.2|86719|86669|53
1630943930000|2021-09-06 15:58:50|86723.3|86673.3|86722.9|86672.9|86724.2|86674.2|86721.7|86671.7|23
1630943940000|2021-09-06 15:59:00|86722.7|86672.7|86720.3|86670.3|86723.6|86673.6|86718.2|86668.2|36
1630943950000|2021-09-06 15:59:10|86720|86670|86728.1|86678.1|86728.3|86678.3|86720|86670|47
1630943960000|2021-09-06 15:59:20|86727.7|86677.7|86722.4|86672.4|86727.7|86677.7|86721.2|86671.2|67
1630943970000|2021-09-06 15:59:30|86723.7|86673.7|86715.3|86665.3|86726.6|86676.6|86715.3|86665.3|67
1630943980000|2021-09-06 15:59:40|86714.2|86664.2|86715.5|86665.5|86719|86669|86711.1|86661.1|66
1630943990000|2021-09-06 15:59:50|86716.4|86666.4|86713.4|86663.4|86717.5|86667.5|86712.1|86662.1|54
1630944000000|2021-09-06 16:00:00|86713.9|86663.9|86710.9|86660.9|86714.4|86664.4|86706.6|86656.6|69
1630944010000|2021-09-06 16:00:10|86710.3|86660.3|86713.7|86663.7|86716.4|86666.4|86709.4|86659.4|55
1630944020000|2021-09-06 16:00:20|86713.6|86663.6|86714.7|86664.7|86715.6|86665.6|86711.9|86661.9|36
1630944030000|2021-09-06 16:00:30|86715|86665|86716.6|86666.6|86716.9|86666.9|86713.3|86663.3|35
1630944040000|2021-09-06 16:00:40|86716.1|86666.1|86716.6|86666.6|86716.7|86666.7|86714.2|86664.2|36
1630944050000|2021-09-06 16:00:50|86716.8|86666.8|86716.7|86666.7|86718.6|86668.6|86713.9|86663.9|36
1630944060000|2021-09-06 16:01:00|86716.3|86666.3|86709.9|86659.9|86717.3|86667.3|86707.1|86657.1|51
1630944070000|2021-09-06 16:01:10|86710.7|86660.7|86710.8|86660.8|86711.9|86661.9|86707.8|86657.8|40
1630944080000|2021-09-06 16:01:20|86711|86661|86705.4|86655.4|86714.5|86672.3|86697.3|86655.4|46
1630944090000|2021-09-06 16:01:30|86705.2|86655.2|86708.9|86658.9|86710.6|86666.9|86691.9|86654.1|60
1630944100000|2021-09-06 16:01:40|86709.2|86659.2|86708|86658|86710.3|86660.3|86706.6|86656.6|39
1630944110000|2021-09-06 16:01:50|86706.4|86656.4|86703.8|86653.8|86708.5|86666.1|86688.6|86653.5|39
1630944120000|2021-09-06 16:02:00|86705.6|86655.6|86703.3|86653.3|86708.9|86658.9|86700.9|86650.9|67
1630944130000|2021-09-06 16:02:10|86704.7|86654.7|86702.3|86652.3|86705.7|86655.7|86700.5|86650.5|65
1630944140000|2021-09-06 16:02:20|86702.5|86652.5|86697.6|86647.6|86706.6|86662.9|86683.5|86646.9|68
1630944150000|2021-09-06 16:02:30|86698.8|86648.8|86652.4|86602.4|86702.2|86660.9|86651.4|86601.4|60
1630944160000|2021-09-06 16:02:40|86655.6|86605.6|86659|86609|86661|86611|86655.6|86605.6|39
1630944170000|2021-09-06 16:02:50|86660|86610|86659.5|86609.5|86661.4|86611.4|86659.5|86609.5|20
1630944180000|2021-09-06 16:03:00|86659.3|86609.3|86697.5|86647.5|86700.1|86650.1|86659.3|86609.3|52
1630944190000|2021-09-06 16:03:10|86695|86645|86693.8|86643.8|86696.9|86646.9|86693.1|86643.1|35
1630944200000|2021-09-06 16:03:20|86693.9|86643.9|86693.5|86643.5|86698|86648|86692.3|86642.3|26
1630944210000|2021-09-06 16:03:30|86693.3|86643.3|86694.5|86644.5|86695.5|86645.5|86693|86643|14
1630944220000|2021-09-06 16:03:40|86694|86644|86692.6|86642.6|86694|86644|86692.4|86642.4|19
1630944230000|2021-09-06 16:03:50|86692.7|86642.7|86693.3|86643.3|86694.5|86644.5|86688|86638|41
1630944240000|2021-09-06 16:04:00|86692.4|86642.4|86690.3|86640.3|86693.7|86643.7|86690.2|86640.2|34
1630944250000|2021-09-06 16:04:10|86689.8|86639.8|86689.1|86639.1|86690.7|86640.7|86686.6|86636.6|30
1630944260000|2021-09-06 16:04:20|86689.9|86639.9|86689.8|86639.8|86690.6|86640.6|86688.5|86638.5|21
1630944270000|2021-09-06 16:04:30|86689.7|86639.7|86685.6|86635.6|86689.7|86639.7|86679.7|86629.7|52
1630944280000|2021-09-06 16:04:40|86687.7|86637.7|86681.3|86631.3|86690.9|86640.9|86679.7|86629.7|72
1630944290000|2021-09-06 16:04:50|86682.1|86632.1|86687.2|86637.2|86690.2|86640.2|86682.1|86632.1|51
1630944300000|2021-09-06 16:05:00|86687.5|86637.5|86686|86636|86692.3|86642.3|86685.6|86635.6|62
1630944310000|2021-09-06 16:05:10|86685.1|86635.1|86689.5|86639.5|86691.1|86641.1|86679.1|86629.1|64
1630944320000|2021-09-06 16:05:20|86689.6|86639.6|86681.3|86631.3|86690.1|86640.1|86678.3|86628.3|66
1630944330000|2021-09-06 16:05:30|86680.6|86630.6|86678.9|86628.9|86682.7|86632.7|86678.9|86628.9|47
1630944340000|2021-09-06 16:05:40|86678.4|86628.4|86686.1|86636.1|86688.2|86638.2|86677.9|86627.9|36
1630944350000|2021-09-06 16:05:50|86685.5|86635.5|86681.1|86631.1|86685.8|86646.9|86668.4|86625.3|50
1630944360000|2021-09-06 16:06:00|86680.6|86630.6|86679.1|86629.1|86686.4|86636.4|86679.1|86629.1|37
1630944370000|2021-09-06 16:06:10|86680|86630|86678.9|86628.9|86681.9|86631.9|86678.2|86628.2|21
1630944380000|2021-09-06 16:06:20|86679.3|86629.3|86677.9|86627.9|86679.8|86629.8|86677.9|86627.9|14
1630944390000|2021-09-06 16:06:30|86677.7|86627.7|86676.7|86626.7|86678.2|86628.2|86676.7|86626.7|11
1630944400000|2021-09-06 16:06:40|86677.3|86627.3|86677.9|86627.9|86678.5|86628.5|86676.1|86626.1|25
1630944410000|2021-09-06 16:06:50|86676.7|86626.7|86669.5|86619.5|86677.8|86627.8|86669.5|86619.5|34
1630944420000|2021-09-06 16:07:00|86669|86619|86670.9|86620.9|86672.8|86630.9|86655.9|86618.4|52
1630944430000|2021-09-06 16:07:10|86671.3|86621.3|86670.9|86620.9|86673.6|86623.6|86670.5|86620.5|36
1630944440000|2021-09-06 16:07:20|86672.4|86622.4|86671.4|86621.4|86673.3|86623.3|86669.5|86619.5|29
1630944450000|2021-09-06 16:07:30|86672.9|86622.9|86675.1|86625.1|86675.3|86625.3|86671.2|86621.2|21
1630944460000|2021-09-06 16:07:40|86675.9|86625.9|86675.6|86625.6|86675.9|86625.9|86674|86624|7
1630944470000|2021-09-06 16:07:50|86675.3|86625.3|86675.1|86625.1|86675.3|86625.3|86674.4|86624.4|5
1630944480000|2021-09-06 16:08:00|86674.8|86624.8|86675.5|86625.5|86677.5|86640|86665|86624.8|10
1630944490000|2021-09-06 16:08:10|86675.3|86625.3|86664.4|86614.4|86676|86626|86663.3|86613.3|42
1630944500000|2021-09-06 16:08:20|86665.1|86615.1|86669.6|86619.6|86669.6|86619.6|86664.1|86614.1|49
1630944510000|2021-09-06 16:08:30|86668|86618|86673.8|86623.8|86674.6|86624.6|86667.7|86617.7|59
1630944520000|2021-09-06 16:08:40|86673|86623|86675.7|86625.7|86676|86626|86671|86621|38
1630944530000|2021-09-06 16:08:50|86674.7|86624.7|86665.4|86615.4|86677.8|86627.8|86664.5|86614.5|78
1630944540000|2021-09-06 16:09:00|86663.7|86613.7|86674.3|86624.3|86677.2|86642.1|86655.1|86612.4|61
1630944550000|2021-09-06 16:09:10|86675.3|86625.3|86677.6|86627.6|86677.7|86640.1|86665.1|86623.7|40
1630944560000|2021-09-06 16:09:20|86676.3|86626.3|86671.7|86621.7|86677.3|86627.3|86671.4|86621.4|58
1630944570000|2021-09-06 16:09:30|86671.4|86621.4|86677.3|86627.3|86680.6|86630.6|86671.4|86621.4|48
1630944580000|2021-09-06 16:09:40|86677.1|86627.1|86677.5|86627.5|86679.2|86629.2|86675.3|86625.3|28
1630944590000|2021-09-06 16:09:50|86676.8|86626.8|86678.2|86628.2|86682.3|86632.3|86673.1|86623.1|45
1630944600000|2021-09-06 16:10:00|86680.2|86630.2|86682.6|86632.6|86683.4|86633.4|86679|86629|53
1630944610000|2021-09-06 16:10:10|86682.4|86632.4|86681|86631|86683.5|86633.5|86679.9|86629.9|59
1630944620000|2021-09-06 16:10:20|86679.9|86629.9|86681.2|86631.2|86683.4|86633.4|86679.9|86629.9|62
1630944630000|2021-09-06 16:10:30|86682.1|86632.1|86680.3|86630.3|86684.9|86634.9|86678.6|86628.6|63
1630944640000|2021-09-06 16:10:40|86680.7|86630.7|86684.2|86634.2|86684.4|86634.4|86679.9|86629.9|44
1630944650000|2021-09-06 16:10:50|86683|86633|86684|86634|86684.2|86634.2|86681.5|86631.5|34
1630944660000|2021-09-06 16:11:00|86683.3|86633.3|86683.4|86633.4|86687.2|86637.2|86681.9|86631.9|31
1630944670000|2021-09-06 16:11:10|86683.2|86633.2|86682.8|86632.8|86687|86637|86680.2|86630.2|49
1630944680000|2021-09-06 16:11:20|86682.9|86632.9|86683.9|86633.9|86686.6|86636.6|86680.3|86630.3|56
1630944690000|2021-09-06 16:11:30|86685.5|86635.5|86686.4|86636.4|86688.1|86638.1|86684.5|86634.5|50
1630944700000|2021-09-06 16:11:40|86686.5|86636.5|86683.3|86633.3|86686.9|86636.9|86681.8|86631.8|58
1630944710000|2021-09-06 16:11:50|86683.1|86633.1|86683|86633|86684.5|86634.5|86680.9|86630.9|49
1630944720000|2021-09-06 16:12:00|86683.7|86633.7|86683.6|86633.6|86684.4|86634.4|86682.7|86632.7|14
1630944730000|2021-09-06 16:12:10|86683.9|86633.9|86684.8|86634.8|86685|86635|86680.9|86630.9|40
1630944740000|2021-09-06 16:12:20|86684.3|86634.3|86683.1|86633.1|86688|86638|86683.1|86633.1|29
1630944750000|2021-09-06 16:12:30|86684|86634|86684.1|86634.1|86686.6|86636.6|86682.1|86632.1|46
1630944760000|2021-09-06 16:12:40|86683.9|86633.9|86683.3|86633.3|86685.7|86635.7|86682.7|86632.7|48
1630944770000|2021-09-06 16:12:50|86683|86633|86683.3|86633.3|86683.6|86633.6|86678.3|86628.3|38
1630944780000|2021-09-06 16:13:00|86681.2|86631.2|86685.6|86635.6|86686|86636|86681|86631|33
1630944790000|2021-09-06 16:13:10|86684.7|86634.7|86685.1|86635.1|86686|86636|86683|86633|28
1630944800000|2021-09-06 16:13:20|86684.8|86634.8|86685.6|86635.6|86687|86637|86683|86633|44
1630944810000|2021-09-06 16:13:30|86685.4|86635.4|86684.4|86634.4|86686.1|86636.1|86682.8|86632.8|34
1630944820000|2021-09-06 16:13:40|86684.5|86634.5|86684|86634|86685.6|86635.6|86683.9|86633.9|20
1630944830000|2021-09-06 16:13:50|86683.8|86633.8|86690|86640|86691.9|86641.9|86683.7|86633.7|44
1630944840000|2021-09-06 16:14:00|86689.8|86639.8|86689.6|86639.6|86692.6|86642.6|86687.2|86637.2|66
1630944850000|2021-09-06 16:14:10|86689.5|86639.5|86682.8|86632.8|86692.6|86642.6|86682.8|86632.8|62
1630944860000|2021-09-06 16:14:20|86683.3|86633.3|86683.3|86633.3|86685.9|86635.9|86678.1|86628.1|51
1630944870000|2021-09-06 16:14:30|86679.6|86629.6|86681.3|86631.3|86689.3|86639.3|86678.1|86628.1|68
1630944880000|2021-09-06 16:14:40|86681.4|86631.4|86682.5|86632.5|86685|86635|86675.6|86625.6|54
1630944890000|2021-09-06 16:14:50|86681.2|86631.2|86682|86632|86685.2|86635.2|86679.7|86629.7|52
1630944900000|2021-09-06 16:15:00|86681.5|86631.5|86680.4|86630.4|86685.6|86635.6|86679.7|86629.7|64
1630944910000|2021-09-06 16:15:10|86680.1|86630.1|86680.4|86630.4|86681.5|86631.5|86679.2|86629.2|17
1630944920000|2021-09-06 16:15:20|86679.7|86629.7|86679.1|86629.1|86680.6|86630.6|86678.8|86628.8|23
1630944930000|2021-09-06 16:15:30|86679.2|86629.2|86682.2|86632.2|86683.2|86633.2|86679|86629|40
1630944940000|2021-09-06 16:15:40|86680.4|86630.4|86681.7|86631.7|86683|86633|86680.1|86630.1|37
1630944950000|2021-09-06 16:15:50|86682.1|86632.1|86682.6|86632.6|86682.6|86632.6|86680.2|86630.2|39
1630944960000|2021-09-06 16:16:00|86682.5|86632.5|86683|86633|86683.7|86633.7|86681.8|86631.8|21
1630944970000|2021-09-06 16:16:10|86682.3|86632.3|86683.6|86633.6|86683.6|86633.6|86681.9|86631.9|13
1630944980000|2021-09-06 16:16:20|86683.4|86633.4|86680.8|86630.8|86683.8|86633.8|86679.8|86629.8|42
1630944990000|2021-09-06 16:16:30|86682.4|86632.4|86680.8|86630.8|86682.4|86632.4|86678.4|86628.4|54
1630945000000|2021-09-06 16:16:40|86679.4|86629.4|86676.2|86626.2|86681.4|86631.4|86673.3|86623.3|49
1630945010000|2021-09-06 16:16:50|86676|86626|86677.3|86627.3|86678.7|86628.7|86675.3|86625.3|51
1630945020000|2021-09-06 16:17:00|86677.4|86627.4|86678.2|86628.2|86680.3|86630.3|86676.3|86626.3|40
1630945030000|2021-09-06 16:17:10|86679.1|86629.1|86679.6|86629.6|86680.2|86630.2|86674.4|86624.4|45
1630945040000|2021-09-06 16:17:20|86679.9|86629.9|86676.6|86626.6|86679.9|86629.9|86674.6|86624.6|51
1630945050000|2021-09-06 16:17:30|86677.3|86627.3|86678.3|86628.3|86678.6|86628.6|86675.6|86625.6|23
1630945060000|2021-09-06 16:17:40|86678.4|86628.4|86677.8|86627.8|86680.1|86630.1|86676.6|86626.6|49
1630945070000|2021-09-06 16:17:50|86677.5|86627.5|86675.7|86625.7|86678.4|86628.4|86675.6|86625.6|30
1630945080000|2021-09-06 16:18:00|86675.5|86625.5|86674.9|86624.9|86676.7|86626.7|86674.9|86624.9|20
1630945090000|2021-09-06 16:18:10|86675.8|86625.8|86673.5|86623.5|86677.3|86627.3|86671.7|86621.7|22
1630945100000|2021-09-06 16:18:20|86673|86623|86673.8|86623.8|86675.8|86625.8|86673|86623|18
1630945110000|2021-09-06 16:18:30|86673.6|86623.6|86673.6|86623.6|86675.6|86625.6|86673.1|86623.1|12
1630945120000|2021-09-06 16:18:40|86673.2|86623.2|86673.9|86623.9|86674.7|86624.7|86671.8|86621.8|15
1630945130000|2021-09-06 16:18:50|86674.4|86624.4|86675.4|86625.4|86675.4|86625.4|86671.8|86621.8|24
1630945140000|2021-09-06 16:19:00|86673.7|86623.7|86675.1|86625.1|86679.7|86629.7|86673.7|86623.7|50
1630945150000|2021-09-06 16:19:10|86675.6|86625.6|86672.7|86622.7|86676.1|86626.1|86672.2|86622.2|40
1630945160000|2021-09-06 16:19:20|86673.2|86623.2|86674.8|86624.8|86675.1|86625.1|86672.8|86622.8|46
1630945170000|2021-09-06 16:19:30|86675.7|86625.7|86673.5|86623.5|86675.7|86625.7|86671.6|86621.6|48
1630945180000|2021-09-06 16:19:40|86673.1|86623.1|86674.7|86624.7|86675|86625|86673.1|86623.1|36
1630945190000|2021-09-06 16:19:50|86674.8|86624.8|86675.6|86625.6|86677.7|86627.7|86673|86623|48
1630945200000|2021-09-06 16:20:00|86673.7|86623.7|86675.1|86625.1|86675.6|86625.6|86673.7|86623.7|45
1630945210000|2021-09-06 16:20:10|86676|86626|86674.9|86624.9|86676.1|86626.1|86673.4|86623.4|48
1630945220000|2021-09-06 16:20:20|86675.1|86625.1|86675.6|86625.6|86676.6|86626.6|86674.1|86624.1|48
1630945230000|2021-09-06 16:20:30|86674.3|86624.3|86676.7|86626.7|86679.3|86629.3|86673.7|86623.7|34
1630945240000|2021-09-06 16:20:40|86676|86626|86675.3|86625.3|86677.3|86627.3|86674.6|86624.6|22
1630945250000|2021-09-06 16:20:50|86675.2|86625.2|86676.2|86626.2|86676.6|86626.6|86674.1|86624.1|31
1630945260000|2021-09-06 16:21:00|86676.3|86626.3|86676.6|86626.6|86677.1|86627.1|86675.5|86625.5|26
1630945270000|2021-09-06 16:21:10|86676.4|86626.4|86673.5|86623.5|86676.5|86626.5|86672.7|86622.7|22
1630945280000|2021-09-06 16:21:20|86673.2|86623.2|86673.8|86623.8|86674.4|86624.4|86673.2|86623.2|14
1630945290000|2021-09-06 16:21:30|86673.9|86623.9|86674.6|86624.6|86678.5|86628.5|86673.6|86623.6|30
1630945300000|2021-09-06 16:21:40|86674.2|86624.2|86675.3|86625.3|86677.1|86627.1|86673.7|86623.7|26
1630945310000|2021-09-06 16:21:50|86675.2|86625.2|86677.6|86627.6|86679.2|86629.2|86674.7|86624.7|41
1630945320000|2021-09-06 16:22:00|86677.2|86627.2|86680.5|86630.5|86680.9|86630.9|86677.2|86627.2|42
1630945330000|2021-09-06 16:22:10|86680.4|86630.4|86680.1|86630.1|86682.5|86632.5|86679.2|86629.2|51
1630945340000|2021-09-06 16:22:20|86680|86630|86682.1|86632.1|86682.5|86632.5|86678.8|86628.8|46
1630945350000|2021-09-06 16:22:30|86682.2|86632.2|86675.8|86625.8|86682.2|86632.2|86675.8|86625.8|51
1630945360000|2021-09-06 16:22:40|86676.3|86626.3|86678.5|86628.5|86680.5|86630.5|86675.6|86625.6|52
1630945370000|2021-09-06 16:22:50|86679.3|86629.3|86678.2|86628.2|86679.4|86629.4|86677.4|86627.4|52
1630945380000|2021-09-06 16:23:00|86678.5|86628.5|86678.1|86628.1|86679|86629|86676.6|86626.6|48
1630945390000|2021-09-06 16:23:10|86678.8|86628.8|86679.2|86629.2|86679.6|86629.6|86678|86628|30
1630945400000|2021-09-06 16:23:20|86679.1|86629.1|86675.7|86625.7|86679.1|86629.1|86673.4|86623.4|31
1630945410000|2021-09-06 16:23:30|86675.2|86625.2|86673.8|86623.8|86676.7|86626.7|86673.4|86623.4|42
1630945420000|2021-09-06 16:23:40|86675.1|86625.1|86676.4|86626.4|86676.8|86626.8|86673|86623|13
1630945430000|2021-09-06 16:23:50|86676|86626|86674.7|86624.7|86677.2|86627.2|86674.7|86624.7|25
1630945440000|2021-09-06 16:24:00|86675|86625|86677.1|86627.1|86677.5|86627.5|86674.7|86624.7|30
1630945450000|2021-09-06 16:24:10|86677.5|86627.5|86676.8|86626.8|86678.3|86628.3|86676|86626|33
1630945460000|2021-09-06 16:24:20|86676.7|86626.7|86677.1|86627.1|86678.1|86628.1|86676.1|86626.1|22
1630945470000|2021-09-06 16:24:30|86676|86626|86673.8|86623.8|86676.9|86626.9|86673.3|86623.3|43
1630945480000|2021-09-06 16:24:40|86674.3|86624.3|86676|86626|86677.3|86627.3|86673.7|86623.7|36
1630945490000|2021-09-06 16:24:50|86676.2|86626.2|86675.1|86625.1|86676.4|86626.4|86672.8|86622.8|30
1630945500000|2021-09-06 16:25:00|86674.4|86624.4|86676.2|86626.2|86676.7|86626.7|86673.8|86623.8|37
1630945510000|2021-09-06 16:25:10|86676.4|86626.4|86675.5|86625.5|86677|86627|86674.7|86624.7|24
1630945520000|2021-09-06 16:25:20|86675.4|86625.4|86674.4|86624.4|86678.2|86628.2|86674.2|86624.2|31
1630945530000|2021-09-06 16:25:30|86674.7|86624.7|86678.4|86628.4|86679.3|86629.3|86674.4|86624.4|17
1630945540000|2021-09-06 16:25:40|86677.4|86627.4|86679.3|86629.3|86679.8|86629.8|86677.4|86627.4|24
1630945550000|2021-09-06 16:25:50|86679.4|86629.4|86678.5|86628.5|86679.7|86629.7|86677|86627|32
1630945560000|2021-09-06 16:26:00|86677.6|86627.6|86676.3|86626.3|86678.1|86628.1|86674.7|86624.7|27
1630945570000|2021-09-06 16:26:10|86675.3|86625.3|86675.3|86625.3|86676.9|86626.9|86675|86625|30
1630945580000|2021-09-06 16:26:20|86675.2|86625.2|86674.8|86624.8|86675.9|86625.9|86674.5|86624.5|21
1630945590000|2021-09-06 16:26:30|86674.7|86624.7|86676.7|86626.7|86676.8|86626.8|86674.7|86624.7|20
1630945600000|2021-09-06 16:26:40|86676.8|86626.8|86675.7|86625.7|86676.8|86626.8|86675.7|86625.7|12
1630945610000|2021-09-06 16:26:50|86675.4|86625.4|86663.4|86638.4|86676.7|86639|86663.4|86625.4|27
1630945620000|2021-09-06 16:27:00|86663.6|86638.6|86664.2|86639.2|86678.1|86642.1|86663.3|86626.4|26
1630945630000|2021-09-06 16:27:10|86663.3|86638.3|86678.2|86628.2|86679|86639.5|86662.5|86625.5|22
1630945640000|2021-09-06 16:27:20|86678|86628|86676.5|86626.5|86678.3|86628.3|86676|86626|26
1630945650000|2021-09-06 16:27:30|86676.2|86626.2|86677.9|86627.9|86678.3|86628.3|86676.1|86626.1|33
1630945660000|2021-09-06 16:27:40|86677.6|86627.6|86678.1|86628.1|86678.4|86628.4|86677.1|86627.1|13
1630945670000|2021-09-06 16:27:50|86677.1|86627.1|86676.5|86626.5|86677.1|86627.1|86675.9|86625.9|17
1630945680000|2021-09-06 16:28:00|86676.8|86626.8|86675.7|86625.7|86680|86630|86675.7|86625.7|21
1630945690000|2021-09-06 16:28:10|86676.4|86626.4|86677.6|86627.6|86678.6|86628.6|86675.8|86625.8|27
1630945700000|2021-09-06 16:28:20|86676.8|86626.8|86677.3|86627.3|86677.8|86627.8|86675.2|86625.2|22
1630945710000|2021-09-06 16:28:30|86676.8|86626.8|86675.8|86625.8|86678.5|86628.5|86675.7|86625.7|36
1630945720000|2021-09-06 16:28:40|86676.4|86626.4|86679.9|86629.9|86681|86631|86675.6|86625.6|52
1630945730000|2021-09-06 16:28:50|86680|86630|86679.8|86629.8|86680.4|86630.4|86677.2|86627.2|38
1630945740000|2021-09-06 16:29:00|86679.7|86629.7|86677.7|86627.7|86679.7|86629.7|86677.5|86627.5|31
1630945750000|2021-09-06 16:29:10|86677.8|86627.8|86682.1|86632.1|86682.3|86632.3|86676|86626|54
1630945760000|2021-09-06 16:29:20|86681.9|86631.9|86681.3|86631.3|86682.3|86632.3|86679.6|86629.6|46
1630945770000|2021-09-06 16:29:30|86681.4|86631.4|86679.7|86629.7|86682.2|86632.2|86677.2|86627.2|41
1630945780000|2021-09-06 16:29:40|86679.3|86629.3|86680.3|86630.3|86684|86634|86679|86629|43
1630945790000|2021-09-06 16:29:50|86680.4|86630.4|86680.7|86630.7|86682.5|86632.5|86680|86630|41
1630945800000|2021-09-06 16:30:00|86680.8|86630.8|86675.4|86625.4|86682.7|86632.7|86673.8|86623.8|65
1630945810000|2021-09-06 16:30:10|86675.5|86625.5|86677.2|86627.2|86678.1|86628.1|86675.1|86625.1|42
1630945820000|2021-09-06 16:30:20|86677.3|86627.3|86675.2|86625.2|86677.9|86627.9|86675.2|86625.2|46
1630945830000|2021-09-06 16:30:30|86675.3|86625.3|86674.4|86624.4|86676.9|86626.9|86674.2|86624.2|47
1630945840000|2021-09-06 16:30:40|86672.6|86622.6|86672.7|86622.7|86673.5|86623.5|86671.6|86621.6|27
1630945850000|2021-09-06 16:30:50|86672.5|86622.5|86639.9|86589.9|86673.7|86623.7|86637.1|86587.1|66
1630945860000|2021-09-06 16:31:00|86639.4|86589.4|86643.3|86593.3|86645.5|86595.5|86639.4|86589.4|46
1630945870000|2021-09-06 16:31:10|86643.5|86593.5|86650.7|86600.7|86651.8|86601.8|86643.5|86593.5|44
1630945880000|2021-09-06 16:31:20|86650.8|86600.8|86653.5|86603.5|86654.3|86604.3|86650.4|86600.4|38
1630945890000|2021-09-06 16:31:30|86654|86604|86662.2|86612.2|86662.8|86612.8|86653.7|86603.7|47
1630945900000|2021-09-06 16:31:40|86662.1|86612.1|86662.6|86612.6|86663.3|86613.3|86659.6|86609.6|51
1630945910000|2021-09-06 16:31:50|86662.5|86612.5|86659.3|86609.3|86663.5|86613.5|86656.7|86606.7|24
1630945920000|2021-09-06 16:32:00|86659.5|86609.5|86658.3|86608.3|86660.7|86610.7|86658.3|86608.3|24
1630945930000|2021-09-06 16:32:10|86658.4|86608.4|86658.4|86608.4|86659.8|86609.8|86657.5|86607.5|31
1630945940000|2021-09-06 16:32:20|86658.5|86608.5|86658.4|86608.4|86659.4|86609.4|86658|86608|18
1630945950000|2021-09-06 16:32:30|86657.8|86607.8|86659.3|86609.3|86660.7|86610.7|86657.8|86607.8|32
1630945960000|2021-09-06 16:32:40|86659.4|86609.4|86661.6|86611.6|86661.6|86611.6|86659.4|86609.4|25
1630945970000|2021-09-06 16:32:50|86661.5|86611.5|86662.3|86612.3|86662.8|86612.8|86661.5|86611.5|18
1630945980000|2021-09-06 16:33:00|86662.6|86612.6|86662|86612|86662.6|86612.6|86661.7|86611.7|19
1630945990000|2021-09-06 16:33:10|86661.9|86611.9|86662.4|86612.4|86662.6|86612.6|86661|86611|14
1630946000000|2021-09-06 16:33:20|86662.2|86612.2|86662.2|86612.2|86662.3|86612.3|86661.7|86611.7|11
1630946010000|2021-09-06 16:33:30|86661.9|86611.9|86661.1|86611.1|86661.9|86611.9|86660.4|86610.4|31
1630946020000|2021-09-06 16:33:40|86660.9|86610.9|86663|86613|86663.1|86613.1|86660.2|86610.2|35
1630946030000|2021-09-06 16:33:50|86662.5|86612.5|86661.3|86611.3|86663.1|86613.1|86661.3|86611.3|16
1630946040000|2021-09-06 16:34:00|86661.5|86611.5|86658.5|86608.5|86661.7|86611.7|86658.3|86608.3|33
1630946050000|2021-09-06 16:34:10|86658.6|86608.6|86659.3|86609.3|86659.4|86609.4|86658.1|86608.1|16
1630946060000|2021-09-06 16:34:20|86659.5|86609.5|86658.5|86608.5|86659.6|86609.6|86658.5|86608.5|13
1630946070000|2021-09-06 16:34:30|86658.4|86608.4|86660.2|86610.2|86660.3|86610.3|86658.2|86608.2|17
1630946080000|2021-09-06 16:34:40|86660.3|86610.3|86659.8|86609.8|86661.1|86611.1|86659.2|86609.2|20
1630946090000|2021-09-06 16:34:50|86659.2|86609.2|86658.3|86608.3|86660|86610|86658.3|86608.3|18
1630946100000|2021-09-06 16:35:00|86658|86608|86664.1|86614.1|86665.5|86615.5|86658|86608|32
1630946110000|2021-09-06 16:35:10|86664.7|86614.7|86664|86614|86667|86617|86663.2|86613.2|39
1630946120000|2021-09-06 16:35:20|86664.1|86614.1|86664.3|86614.3|86666.2|86616.2|86662.5|86612.5|50
1630946130000|2021-09-06 16:35:30|86664.9|86614.9|86666.6|86616.6|86668.3|86618.3|86664.9|86614.9|42
1630946140000|2021-09-06 16:35:40|86666.4|86616.4|86666.8|86616.8|86667.9|86617.9|86666.2|86616.2|27
1630946150000|2021-09-06 16:35:50|86666.7|86616.7|86666.4|86616.4|86666.9|86616.9|86665|86615|32
1630946160000|2021-09-06 16:36:00|86666.3|86616.3|86664.7|86614.7|86667.3|86617.3|86662.2|86612.2|56
1630946170000|2021-09-06 16:36:10|86664|86614|86663.3|86613.3|86664.7|86614.7|86662.3|86612.3|57
1630946180000|2021-09-06 16:36:20|86662.4|86612.4|86662.7|86612.7|86663.7|86613.7|86661.4|86611.4|46
1630946190000|2021-09-06 16:36:30|86662.8|86612.8|86663.3|86613.3|86665.7|86615.7|86661.9|86611.9|59
1630946200000|2021-09-06 16:36:40|86663.2|86613.2|86661.2|86611.2|86663.9|86613.9|86659.9|86609.9|64
1630946210000|2021-09-06 16:36:50|86661.6|86611.6|86662.1|86612.1|86662.1|86612.1|86660.8|86610.8|27
1630946220000|2021-09-06 16:37:00|86662|86612|86661.7|86611.7|86662.6|86612.6|86660.7|86610.7|26
1630946230000|2021-09-06 16:37:10|86661.9|86611.9|86662.1|86612.1|86662.2|86612.2|86661.2|86611.2|10
1630946240000|2021-09-06 16:37:20|86662|86612|86661.8|86611.8|86662.4|86612.4|86661.2|86611.2|10
1630946250000|2021-09-06 16:37:30|86661.9|86611.9|86656.2|86606.2|86662.7|86612.7|86652.9|86602.9|32
1630946260000|2021-09-06 16:37:40|86657.4|86607.4|86651.7|86601.7|86660|86610|86650.8|86600.8|55
1630946270000|2021-09-06 16:37:50|86652.3|86602.3|86650.6|86600.6|86652.8|86602.8|86648.3|86598.3|38
1630946280000|2021-09-06 16:38:00|86650.4|86600.4|86650.5|86600.5|86651|86601|86650|86600|28
1630946290000|2021-09-06 16:38:10|86650.8|86600.8|86648.5|86598.5|86650.8|86600.8|86648.5|86598.5|26
1630946300000|2021-09-06 16:38:20|86648.4|86598.4|86651.2|86601.2|86651.6|86601.6|86647.6|86597.6|27
1630946310000|2021-09-06 16:38:30|86651.1|86601.1|86652.7|86602.7|86652.7|86602.7|86651|86601|13
1630946320000|2021-09-06 16:38:40|86653.2|86603.2|86652|86602|86653.6|86603.6|86650.6|86600.6|36
1630946330000|2021-09-06 16:38:50|86652.2|86602.2|86658.8|86608.8|86659.1|86609.1|86652.2|86602.2|47
1630946340000|2021-09-06 16:39:00|86659.4|86609.4|86658.3|86608.3|86659.6|86609.6|86658.3|86608.3|24
1630946350000|2021-09-06 16:39:10|86658.1|86608.1|86658.5|86608.5|86659|86609|86658|86608|13
1630946360000|2021-09-06 16:39:20|86658.8|86608.8|86658.9|86608.9|86659.6|86609.6|86658.2|86608.2|20
1630946370000|2021-09-06 16:39:30|86659.2|86609.2|86658.8|86608.8|86659.3|86609.3|86658.3|86608.3|12
1630946380000|2021-09-06 16:39:40|86658.9|86608.9|86659.1|86609.1|86659.1|86609.1|86658.5|86608.5|5
1630946390000|2021-09-06 16:39:50|86659.5|86609.5|86659.1|86609.1|86659.7|86609.7|86658.6|86608.6|9
1630946400000|2021-09-06 16:40:00|86658.6|86608.6|86659.2|86609.2|86659.4|86609.4|86658.2|86608.2|17
1630946410000|2021-09-06 16:40:10|86659|86609|86659.5|86609.5|86659.5|86609.5|86658.5|86608.5|11
1630946420000|2021-09-06 16:40:20|86659.4|86609.4|86659.1|86609.1|86659.4|86609.4|86658.3|86608.3|10
1630946430000|2021-09-06 16:40:30|86659.3|86609.3|86658.8|86608.8|86659.6|86609.6|86658.6|86608.6|14
1630946440000|2021-09-06 16:40:40|86658.9|86608.9|86659.4|86609.4|86659.8|86609.8|86658.2|86608.2|21
1630946450000|2021-09-06 16:40:50|86658.8|86608.8|86660.4|86610.4|86660.4|86610.4|86658.8|86608.8|24
1630946460000|2021-09-06 16:41:00|86660.3|86610.3|86658.3|86608.3|86661|86611|86658|86608|42
1630946470000|2021-09-06 16:41:10|86659.9|86609.9|86659.1|86609.1|86659.9|86609.9|86658.6|86608.6|27
1630946480000|2021-09-06 16:41:20|86659.2|86609.2|86659.3|86609.3|86659.6|86609.6|86659.1|86609.1|11
1630946490000|2021-09-06 16:41:30|86659.2|86609.2|86659.9|86609.9|86659.9|86609.9|86659.2|86609.2|15
1630946500000|2021-09-06 16:41:40|86659.5|86609.5|86659.5|86609.5|86659.9|86609.9|86659.1|86609.1|14
1630946510000|2021-09-06 16:41:50|86659.6|86609.6|86659.5|86609.5|86659.9|86609.9|86659.2|86609.2|19
1630946520000|2021-09-06 16:42:00|86657.1|86607.1|86656.5|86606.5|86658.3|86608.3|86656.2|86606.2|26
1630946530000|2021-09-06 16:42:10|86656.7|86606.7|86658.2|86608.2|86658.6|86608.6|86656.1|86606.1|30
1630946540000|2021-09-06 16:42:20|86658.4|86608.4|86659.1|86609.1|86659.2|86609.2|86657.3|86607.3|29
1630946550000|2021-09-06 16:42:30|86658.9|86608.9|86659|86609|86659.6|86609.6|86658.7|86608.7|19
1630946560000|2021-09-06 16:42:40|86659.1|86609.1|86665.5|86615.5|86665.5|86615.5|86658.9|86608.9|31
1630946570000|2021-09-06 16:42:50|86667.4|86617.4|86667.5|86617.5|86669|86619|86665.6|86615.6|33
1630946580000|2021-09-06 16:43:00|86667.7|86617.7|86664.9|86614.9|86667.7|86617.7|86664.1|86614.1|25
1630946590000|2021-09-06 16:43:10|86665.1|86615.1|86664|86614|86665.3|86615.3|86662.7|86612.7|24
1630946600000|2021-09-06 16:43:20|86663.7|86613.7|86663.9|86613.9|86664|86614|86663.5|86613.5|9
1630946610000|2021-09-06 16:43:30|86664.3|86614.3|86664.4|86614.4|86664.4|86614.4|86662.4|86612.4|28
1630946620000|2021-09-06 16:43:40|86664.9|86614.9|86662.2|86612.2|86665.7|86615.7|86662|86612|25
1630946630000|2021-09-06 16:43:50|86662.6|86612.6|86659|86609|86662.6|86612.6|86659|86609|21
1630946640000|2021-09-06 16:44:00|86659.5|86609.5|86657.6|86607.6|86659.5|86609.5|86657.6|86607.6|21
1630946650000|2021-09-06 16:44:10|86657.4|86607.4|86657.6|86607.6|86657.8|86607.8|86657.4|86607.4|9
1630946660000|2021-09-06 16:44:20|86657.7|86607.7|86657.9|86607.9|86658.1|86608.1|86657.7|86607.7|6
1630946670000|2021-09-06 16:44:30|86657.4|86607.4|86657.6|86607.6|86657.9|86607.9|86656.2|86606.2|19
1630946680000|2021-09-06 16:44:40|86657.5|86607.5|86657.6|86607.6|86658.3|86608.3|86657.1|86607.1|18
1630946690000|2021-09-06 16:44:50|86657.7|86607.7|86658.3|86608.3|86658.3|86608.3|86657.4|86607.4|15
1630946700000|2021-09-06 16:45:00|86658|86608|86645|86595|86658.5|86608.5|86643.9|86593.9|32
1630946710000|2021-09-06 16:45:10|86645.5|86595.5|86643.6|86593.6|86645.7|86595.7|86638.1|86588.1|73
1630946720000|2021-09-06 16:45:20|86641|86591|86640.4|86590.4|86642.3|86592.3|86639.6|86589.6|51
1630946730000|2021-09-06 16:45:30|86640.7|86590.7|86637.1|86587.1|86641.1|86591.1|86636.7|86586.7|54
1630946740000|2021-09-06 16:45:40|86637.3|86587.3|86644|86594|86650.5|86600.5|86635.2|86585.2|49
1630946750000|2021-09-06 16:45:50|86644.5|86594.5|86642.3|86592.3|86647|86597|86640.6|86590.6|68
1630946760000|2021-09-06 16:46:00|86642.6|86592.6|86639.9|86589.9|86643.8|86593.8|86639.1|86589.1|58
1630946770000|2021-09-06 16:46:10|86640.2|86590.2|86636.8|86586.8|86641.6|86591.6|86636.5|86586.5|45
1630946780000|2021-09-06 16:46:20|86637.3|86587.3|86638.2|86588.2|86639.5|86589.5|86636.5|86586.5|51
1630946790000|2021-09-06 16:46:30|86638.6|86588.6|86642.7|86592.7|86642.8|86592.8|86638|86588|41
1630946800000|2021-09-06 16:46:40|86642|86592|86641.6|86591.6|86642.6|86592.6|86640.1|86590.1|41
1630946810000|2021-09-06 16:46:50|86641.9|86591.9|86637.5|86587.5|86641.9|86591.9|86637.4|86587.4|47
1630946820000|2021-09-06 16:47:00|86637.2|86587.2|86633.4|86583.4|86639.1|86589.1|86632.8|86582.8|32
1630946830000|2021-09-06 16:47:10|86633.1|86583.1|86636.4|86586.4|86638.2|86588.2|86632.8|86582.8|55
1630946840000|2021-09-06 16:47:20|86636.5|86586.5|86634.1|86584.1|86638.2|86588.2|86632.7|86582.7|40
1630946850000|2021-09-06 16:47:30|86633.9|86583.9|86634.7|86584.7|86635.1|86585.1|86632.9|86582.9|35
1630946860000|2021-09-06 16:47:40|86635.4|86585.4|86633.3|86583.3|86636.2|86586.2|86633.1|86583.1|45
1630946870000|2021-09-06 16:47:50|86633.4|86583.4|86636.5|86586.5|86637.1|86587.1|86633.4|86583.4|35
1630946880000|2021-09-06 16:48:00|86636.1|86586.1|86639.3|86589.3|86639.3|86589.3|86636.1|86586.1|31
1630946890000|2021-09-06 16:48:10|86638.6|86588.6|86639.1|86589.1|86641.1|86591.1|86637|86587|49
1630946900000|2021-09-06 16:48:20|86639|86589|86639.9|86589.9|86639.9|86589.9|86638.5|86588.5|50
1630946910000|2021-09-06 16:48:30|86639.3|86589.3|86638.9|86588.9|86643.8|86593.8|86638.9|86588.9|56
1630946920000|2021-09-06 16:48:40|86638|86588|86641.3|86591.3|86645.9|86595.9|86637.9|86587.9|76
1630946930000|2021-09-06 16:48:50|86641.4|86591.4|86642|86592|86646.3|86596.3|86639.9|86589.9|68
1630946940000|2021-09-06 16:49:00|86642.1|86592.1|86645|86595|86645.1|86595.1|86638.4|86588.4|66
1630946950000|2021-09-06 16:49:10|86645.1|86595.1|86642.2|86592.2|86645.1|86595.1|86638.6|86588.6|70
1630946960000|2021-09-06 16:49:20|86643.8|86593.8|86646.1|86596.1|86646.2|86596.2|86640.8|86590.8|59
1630946970000|2021-09-06 16:49:30|86645.9|86595.9|86652|86602|86656.4|86606.4|86643.7|86593.7|77
1630946980000|2021-09-06 16:49:40|86651.6|86601.6|86650.4|86600.4|86654.7|86604.7|86650|86600|70
1630946990000|2021-09-06 16:49:50|86651|86601|86651.9|86601.9|86654.3|86604.3|86649.1|86599.1|65
1630947000000|2021-09-06 16:50:00|86651.7|86601.7|86655.7|86605.7|86658.6|86608.6|86650.7|86600.7|68
1630947010000|2021-09-06 16:50:10|86656.6|86606.6|86662|86612|86662|86612|86654.1|86604.1|63
1630947020000|2021-09-06 16:50:20|86661.5|86611.5|86639.1|86589.1|86662.4|86612.4|86635.8|86585.8|67
1630947030000|2021-09-06 16:50:30|86639.6|86589.6|86642.5|86592.5|86642.9|86592.9|86636.7|86586.7|42
1630947040000|2021-09-06 16:50:40|86642.4|86592.4|86642.8|86592.8|86642.8|86592.8|86640.5|86590.5|22
1630947050000|2021-09-06 16:50:50|86643|86593|86649.1|86599.1|86649.5|86599.5|86642.9|86592.9|22
1630947060000|2021-09-06 16:51:00|86649.2|86599.2|86648.7|86598.7|86649.6|86599.6|86648.1|86598.1|20
1630947070000|2021-09-06 16:51:10|86648.3|86598.3|86647.4|86597.4|86649.6|86599.6|86647.4|86597.4|30
1630947080000|2021-09-06 16:51:20|86648|86598|86655.2|86605.2|86657|86607|86647.9|86597.9|60
1630947090000|2021-09-06 16:51:30|86654.7|86604.7|86653.3|86603.3|86656.3|86606.3|86651.3|86601.3|66
1630947100000|2021-09-06 16:51:40|86653.7|86603.7|86654.1|86604.1|86655.5|86605.5|86652.8|86602.8|46
1630947110000|2021-09-06 16:51:50|86654.2|86604.2|86654|86604|86654.8|86604.8|86651.6|86601.6|67
1630947120000|2021-09-06 16:52:00|86652.9|86602.9|86654.1|86604.1|86654.6|86604.6|86649.2|86599.2|75
1630947130000|2021-09-06 16:52:10|86653.6|86603.6|86653.7|86603.7|86655.9|86605.9|86650.2|86600.2|75
1630947140000|2021-09-06 16:52:20|86652.6|86602.6|86652.8|86602.8|86653.9|86603.9|86650.2|86600.2|72
1630947150000|2021-09-06 16:52:30|86652.3|86602.3|86653.1|86603.1|86653.4|86603.4|86650.3|86600.3|72
1630947160000|2021-09-06 16:52:40|86653.2|86603.2|86651.7|86601.7|86654.7|86604.7|86651.4|86601.4|57
1630947170000|2021-09-06 16:52:50|86651.1|86601.1|86647.2|86597.2|86652|86602|86646.7|86596.7|76
1630947180000|2021-09-06 16:53:00|86646.8|86596.8|86650.3|86600.3|86651.6|86601.6|86646.8|86596.8|70
1630947190000|2021-09-06 16:53:10|86650.2|86600.2|86646.8|86596.8|86650.9|86600.9|86646.7|86596.7|67
1630947200000|2021-09-06 16:53:20|86647.3|86597.3|86649|86599|86651.1|86601.1|86646.6|86596.6|62
1630947210000|2021-09-06 16:53:30|86649.5|86599.5|86661.3|86611.3|86661.3|86611.3|86649|86599|75
1630947220000|2021-09-06 16:53:40|86661.6|86611.6|86656.6|86606.6|86661.6|86611.6|86651.2|86601.2|72
1630947230000|2021-09-06 16:53:50|86656.4|86606.4|86651.3|86601.3|86657.5|86607.5|86649.9|86599.9|71
1630947240000|2021-09-06 16:54:00|86651.2|86601.2|86643.2|86593.2|86658.7|86608.7|86643|86593|79
1630947250000|2021-09-06 16:54:10|86645.5|86595.5|86650.3|86600.3|86650.8|86600.8|86645.5|86595.5|55
1630947260000|2021-09-06 16:54:20|86650.2|86600.2|86650.1|86600.1|86650.6|86600.6|86648.1|86598.1|39
1630947270000|2021-09-06 16:54:30|86650.6|86600.6|86647.5|86597.5|86650.6|86600.6|86647|86597|46
1630947280000|2021-09-06 16:54:40|86647.4|86597.4|86652.2|86602.2|86653.2|86603.2|86647.4|86597.4|33
1630947290000|2021-09-06 16:54:50|86649.8|86599.8|86651.1|86601.1|86651.2|86601.2|86648.6|86598.6|17
1630947300000|2021-09-06 16:55:00|86650.5|86600.5|86649.5|86599.5|86652|86602|86649|86599|31
1630947310000|2021-09-06 16:55:10|86649.4|86599.4|86649|86599|86650|86600|86648.4|86598.4|14
1630947320000|2021-09-06 16:55:20|86648.5|86598.5|86649.5|86599.5|86650.1|86600.1|86648.5|86598.5|19
1630947330000|2021-09-06 16:55:30|86649.7|86599.7|86653.8|86603.8|86658.1|86608.1|86648.9|86598.9|51
1630947340000|2021-09-06 16:55:40|86653.4|86603.4|86653.1|86603.1|86654.6|86604.6|86651.8|86601.8|41
1630947350000|2021-09-06 16:55:50|86653|86603|86653|86603|86654.2|86604.2|86651.8|86601.8|58
1630947360000|2021-09-06 16:56:00|86652.9|86602.9|86652.9|86602.9|86653.8|86603.8|86650.1|86600.1|61
1630947370000|2021-09-06 16:56:10|86651.8|86601.8|86648.2|86598.2|86652|86602|86646.4|86596.4|62
1630947380000|2021-09-06 16:56:20|86648.3|86598.3|86640.4|86590.4|86648.4|86598.4|86640.4|86590.4|49
1630947390000|2021-09-06 16:56:30|86640.7|86590.7|86643.4|86593.4|86644.1|86594.1|86640.5|86590.5|50
1630947400000|2021-09-06 16:56:40|86643.2|86593.2|86644.1|86594.1|86644.1|86594.1|86642|86592|45
1630947410000|2021-09-06 16:56:50|86644.4|86594.4|86643.4|86593.4|86645.4|86595.4|86642.5|86592.5|49
1630947420000|2021-09-06 16:57:00|86643.7|86593.7|86644.2|86594.2|86644.4|86594.4|86642.3|86592.3|58
1630947430000|2021-09-06 16:57:10|86643.7|86593.7|86646.4|86596.4|86648|86598|86643.5|86593.5|40
1630947440000|2021-09-06 16:57:20|86646.5|86596.5|86644.7|86594.7|86648.3|86598.3|86642.2|86592.2|43
1630947450000|2021-09-06 16:57:30|86643|86593|86648.4|86598.4|86648.6|86598.6|86643|86593|52
1630947460000|2021-09-06 16:57:40|86648|86598|86646.5|86596.5|86648|86598|86644.5|86594.5|39
1630947470000|2021-09-06 16:57:50|86647|86597|86651|86601|86651.2|86601.2|86645.7|86595.7|36
1630947480000|2021-09-06 16:58:00|86650.9|86600.9|86651.5|86601.5|86653.4|86603.4|86650.3|86600.3|58
1630947490000|2021-09-06 16:58:10|86651.9|86601.9|86654|86604|86654.5|86604.5|86651.6|86601.6|40
1630947500000|2021-09-06 16:58:20|86654.1|86604.1|86656.1|86606.1|86656.1|86606.1|86653.9|86603.9|19
1630947510000|2021-09-06 16:58:30|86656.2|86606.2|86656|86606|86657.2|86607.2|86655.7|86605.7|13
1630947520000|2021-09-06 16:58:40|86655.6|86605.6|86655.2|86605.2|86656.6|86606.6|86654.1|86604.1|15
1630947530000|2021-09-06 16:58:50|86655.4|86605.4|86655.7|86605.7|86656.2|86606.2|86654.1|86604.1|25
1630947540000|2021-09-06 16:59:00|86655.4|86605.4|86655.4|86605.4|86656.3|86606.3|86654.7|86604.7|37
1630947550000|2021-09-06 16:59:10|86654.7|86604.7|86645.5|86595.5|86655.2|86605.2|86644.2|86594.2|65
1630947560000|2021-09-06 16:59:20|86645.3|86595.3|86645.4|86595.4|86646|86596|86643|86593|54
1630947570000|2021-09-06 16:59:30|86645|86595|86647.3|86597.3|86647.4|86597.4|86640.2|86590.2|61
1630947580000|2021-09-06 16:59:40|86637.3|86587.3|86637.7|86587.7|86649.5|86599.5|86637.3|86587.3|75
1630947590000|2021-09-06 16:59:50|86638|86588|86642.1|86592.1|86643|86593|86636.9|86586.9|67
1630947600000|2021-09-06 17:00:00|86640.2|86590.2|86637.6|86587.6|86641.7|86591.7|86636.8|86586.8|71
1630947610000|2021-09-06 17:00:10|86637.5|86587.5|86633.5|86583.5|86638.6|86588.6|86632.5|86582.5|41
1630947620000|2021-09-06 17:00:20|86633.2|86583.2|86633.3|86583.3|86634.2|86584.2|86632.1|86582.1|23
1630947630000|2021-09-06 17:00:30|86633.4|86583.4|86633.3|86583.3|86634.2|86584.2|86632.9|86582.9|25
1630947640000|2021-09-06 17:00:40|86633|86583|86635.1|86585.1|86635.1|86585.1|86631.2|86581.2|31
1630947650000|2021-09-06 17:00:50|86634.1|86584.1|86635.6|86585.6|86636.5|86586.5|86630.4|86580.4|37
1630947660000|2021-09-06 17:01:00|86635.5|86585.5|86635.6|86585.6|86636.1|86586.1|86634.2|86584.2|22
1630947670000|2021-09-06 17:01:10|86635.4|86585.4|86633.8|86583.8|86636.2|86586.2|86633.3|86583.3|25
1630947680000|2021-09-06 17:01:20|86634.6|86584.6|86643.4|86593.4|86648.6|86598.6|86630|86580|34
1630947690000|2021-09-06 17:01:30|86642.4|86592.4|86639|86589|86643.7|86593.7|86635.7|86585.7|64
1630947700000|2021-09-06 17:01:40|86639.4|86589.4|86635.9|86585.9|86639.4|86589.4|86635.2|86585.2|59
1630947710000|2021-09-06 17:01:50|86635.7|86585.7|86635.4|86585.4|86637|86587|86634.9|86584.9|52
1630947720000|2021-09-06 17:02:00|86635.3|86585.3|86633.7|86583.7|86636.5|86586.5|86633.7|86583.7|41
1630947730000|2021-09-06 17:02:10|86634.6|86584.6|86632.1|86582.1|86635.6|86585.6|86629|86579|29
1630947740000|2021-09-06 17:02:20|86631.6|86581.6|86634.9|86584.9|86638.1|86588.1|86631.6|86581.6|34
1630947750000|2021-09-06 17:02:30|86633.5|86583.5|86632.4|86582.4|86636.7|86586.7|86631.5|86581.5|31
1630947760000|2021-09-06 17:02:40|86633.3|86583.3|86634.1|86584.1|86635.7|86585.7|86631.2|86581.2|26
1630947770000|2021-09-06 17:02:50|86632.3|86582.3|86634.4|86584.4|86634.8|86584.8|86632.3|86582.3|15
1630947780000|2021-09-06 17:03:00|86633.4|86583.4|86632.4|86582.4|86633.5|86583.5|86630.6|86580.6|13
1630947790000|2021-09-06 17:03:10|86631.4|86581.4|86634.4|86584.4|86639.1|86589.1|86631.3|86581.3|24
1630947800000|2021-09-06 17:03:20|86635.3|86585.3|86635.2|86585.2|86637.5|86587.5|86630.8|86580.8|51
1630947810000|2021-09-06 17:03:30|86634.2|86584.2|86630.1|86580.1|86634.2|86584.2|86628.5|86578.5|38
1630947820000|2021-09-06 17:03:40|86631|86581|86634.5|86584.5|86634.5|86584.5|86627.5|86577.5|25
1630947830000|2021-09-06 17:03:50|86634.4|86584.4|86638.6|86588.6|86638.8|86588.8|86630.7|86580.7|33
1630947840000|2021-09-06 17:04:00|86635.5|86585.5|86634.8|86584.8|86638|86588|86632.6|86582.6|19
1630947850000|2021-09-06 17:04:10|86634.1|86584.1|86632.9|86582.9|86634.7|86584.7|86629.6|86579.6|35
1630947860000|2021-09-06 17:04:20|86631.3|86581.3|86631.1|86581.1|86636.5|86586.5|86629.4|86579.4|33
1630947870000|2021-09-06 17:04:30|86630.4|86580.4|86633.9|86583.9|86633.9|86583.9|86628.7|86578.7|25
1630947880000|2021-09-06 17:04:40|86634.5|86584.5|86634.8|86584.8|86641.3|86591.3|86631|86581|50
1630947890000|2021-09-06 17:04:50|86632.3|86582.3|86637.2|86587.2|86643|86593|86632.3|86582.3|70
1630947900000|2021-09-06 17:05:00|86635.7|86585.7|86634.7|86584.7|86637.7|86587.7|86631.9|86581.9|63
1630947910000|2021-09-06 17:05:10|86634.3|86584.3|86635.7|86585.7|86636.7|86586.7|86633.6|86583.6|48
1630947920000|2021-09-06 17:05:20|86635.5|86585.5|86635.9|86585.9|86637.4|86587.4|86632|86582|47
1630947930000|2021-09-06 17:05:30|86636.9|86586.9|86636.4|86586.4|86637.4|86587.4|86633.4|86583.4|59
1630947940000|2021-09-06 17:05:40|86636.1|86586.1|86632.4|86582.4|86638.2|86588.2|86632.4|86582.4|42
1630947950000|2021-09-06 17:05:50|86632|86582|86632.2|86582.2|86635.4|86585.4|86629.2|86579.2|65
1630947960000|2021-09-06 17:06:00|86632.4|86582.4|86632.5|86582.5|86637.5|86587.5|86628.5|86578.5|68
1630947970000|2021-09-06 17:06:10|86631.7|86581.7|86632|86582|86633.4|86583.4|86625.5|86575.5|49
1630947980000|2021-09-06 17:06:20|86630.3|86580.3|86628.7|86578.7|86634.9|86584.9|86627.4|86577.4|50
1630947990000|2021-09-06 17:06:30|86628.3|86578.3|86629.4|86579.4|86631.9|86581.9|86627.1|86577.1|22
1630948000000|2021-09-06 17:06:40|86629.8|86579.8|86628.8|86578.8|86631.7|86581.7|86628|86578|31
1630948010000|2021-09-06 17:06:50|86628.3|86578.3|86634.9|86584.9|86637.8|86587.8|86627.2|86577.2|34
1630948020000|2021-09-06 17:07:00|86630.7|86580.7|86631.8|86581.8|86635.1|86585.1|86630.7|86580.7|20
1630948030000|2021-09-06 17:07:10|86632|86582|86632|86582|86632.3|86582.3|86630.8|86580.8|8
1630948040000|2021-09-06 17:07:20|86630.8|86580.8|86626.5|86576.5|86633.6|86583.6|86626.5|86576.5|20
1630948050000|2021-09-06 17:07:30|86629.2|86579.2|86632.9|86582.9|86634.9|86584.9|86624.4|86574.4|38
1630948060000|2021-09-06 17:07:40|86634|86584|86633.7|86583.7|86634.7|86584.7|86631.9|86581.9|33
1630948070000|2021-09-06 17:07:50|86633.9|86583.9|86634.5|86584.5|86634.9|86584.9|86632.6|86582.6|27
1630948080000|2021-09-06 17:08:00|86632.6|86582.6|86632.1|86582.1|86635|86585|86627.4|86577.4|43
1630948090000|2021-09-06 17:08:10|86631.3|86581.3|86629.6|86579.6|86633|86583|86626.8|86576.8|62
1630948100000|2021-09-06 17:08:20|86631.4|86581.4|86633.5|86583.5|86634.5|86584.5|86627.7|86577.7|62
1630948110000|2021-09-06 17:08:30|86633.4|86583.4|86633.4|86583.4|86635.3|86585.3|86628.9|86578.9|60
1630948120000|2021-09-06 17:08:40|86635.3|86585.3|86631.3|86581.3|86635.7|86585.7|86630.1|86580.1|62
1630948130000|2021-09-06 17:08:50|86632.2|86582.2|86632.8|86582.8|86636.6|86586.6|86626.9|86576.9|62
1630948140000|2021-09-06 17:09:00|86632.4|86582.4|86636|86586|86636|86586|86628.5|86578.5|63
1630948150000|2021-09-06 17:09:10|86634.2|86584.2|86632.6|86582.6|86638.6|86588.6|86631.8|86581.8|68
1630948160000|2021-09-06 17:09:20|86633.3|86583.3|86631.9|86581.9|86634.9|86584.9|86630.7|86580.7|66
1630948170000|2021-09-06 17:09:30|86632.5|86582.5|86633.3|86583.3|86634.2|86584.2|86631.4|86581.4|61
1630948180000|2021-09-06 17:09:40|86633.2|86583.2|86632|86582|86637.5|86587.5|86629|86579|55
1630948190000|2021-09-06 17:09:50|86633.1|86583.1|86633.6|86583.6|86635.6|86585.6|86630.7|86580.7|37
1630948200000|2021-09-06 17:10:00|86630.9|86580.9|86631.2|86581.2|86634.7|86584.7|86625.9|86575.9|65
1630948210000|2021-09-06 17:10:10|86630.1|86580.1|86631.4|86581.4|86641.6|86591.6|86628.8|86578.8|70
1630948220000|2021-09-06 17:10:20|86631.2|86581.2|86633|86583|86633.7|86583.7|86629.2|86579.2|64
1630948230000|2021-09-06 17:10:30|86632.4|86582.4|86632.2|86582.2|86633.7|86583.7|86630.2|86580.2|61
1630948240000|2021-09-06 17:10:40|86632.5|86582.5|86628|86578|86633.5|86583.5|86623.6|86573.6|56
1630948250000|2021-09-06 17:10:50|86628.5|86578.5|86631.5|86581.5|86634.7|86584.7|86628|86578|52
1630948260000|2021-09-06 17:11:00|86632.8|86582.8|86629.4|86579.4|86636.4|86586.4|86628.5|86578.5|52
1630948270000|2021-09-06 17:11:10|86628.9|86578.9|86635.2|86585.2|86646.5|86596.5|86628.9|86578.9|69
1630948280000|2021-09-06 17:11:20|86636.2|86586.2|86636.3|86586.3|86639.8|86589.8|86631.8|86581.8|52
1630948290000|2021-09-06 17:11:30|86635.6|86585.6|86637.5|86587.5|86638.8|86588.8|86635.3|86585.3|40
1630948300000|2021-09-06 17:11:40|86637|86587|86635.2|86585.2|86637.2|86587.2|86632.5|86582.5|43
1630948310000|2021-09-06 17:11:50|86634.4|86584.4|86635.9|86585.9|86637.7|86587.7|86634.4|86584.4|32
1630948320000|2021-09-06 17:12:00|86635.8|86585.8|86634.4|86584.4|86637.9|86587.9|86632.4|86582.4|42
1630948330000|2021-09-06 17:12:10|86635.6|86585.6|86634|86584|86635.9|86585.9|86629.3|86579.3|56
1630948340000|2021-09-06 17:12:20|86633.9|86583.9|86638.7|86588.7|86655.7|86605.7|86629.4|86579.4|64
1630948350000|2021-09-06 17:12:30|86638|86588|86637.4|86587.4|86641|86591|86633.8|86583.8|61
1630948360000|2021-09-06 17:12:40|86637.5|86587.5|86635|86585|86637.5|86587.5|86634.4|86584.4|42
1630948370000|2021-09-06 17:12:50|86635.3|86585.3|86634.4|86584.4|86636.5|86586.5|86633.1|86583.1|45
1630948380000|2021-09-06 17:13:00|86634.6|86584.6|86635.4|86585.4|86638.5|86588.5|86632.3|86582.3|51
1630948390000|2021-09-06 17:13:10|86635.9|86585.9|86631.9|86581.9|86635.9|86585.9|86629.3|86579.3|62
1630948400000|2021-09-06 17:13:20|86632|86582|86629.7|86579.7|86634.5|86584.5|86625.8|86575.8|69
1630948410000|2021-09-06 17:13:30|86629.6|86579.6|86631.5|86581.5|86644.4|86594.4|86627.6|86577.6|78
1630948420000|2021-09-06 17:13:40|86627.1|86577.1|86629.8|86579.8|86634.6|86584.6|86625.7|86575.7|71
1630948430000|2021-09-06 17:13:50|86630.1|86580.1|86630.1|86580.1|86631.3|86581.3|86627.6|86577.6|62
1630948440000|2021-09-06 17:14:00|86631.4|86581.4|86630.9|86580.9|86632.3|86582.3|86629.4|86579.4|40
1630948450000|2021-09-06 17:14:10|86631.6|86581.6|86627.7|86577.7|86631.6|86581.6|86627.7|86577.7|36
1630948460000|2021-09-06 17:14:20|86627|86577|86630.7|86580.7|86631.7|86581.7|86627|86577|46
1630948470000|2021-09-06 17:14:30|86630.5|86580.5|86630.8|86580.8|86633|86583|86629.7|86579.7|36
1630948480000|2021-09-06 17:14:40|86631|86581|86631.1|86581.1|86634.1|86584.1|86627.2|86577.2|51
1630948490000|2021-09-06 17:14:50|86631.2|86581.2|86629.8|86579.8|86632.3|86582.3|86627.3|86577.3|45
1630948500000|2021-09-06 17:15:00|86630.2|86580.2|86629.6|86579.6|86632.1|86582.1|86629.1|86579.1|43
1630948510000|2021-09-06 17:15:10|86629.9|86579.9|86630.5|86580.5|86632.5|86582.5|86628.6|86578.6|35
1630948520000|2021-09-06 17:15:20|86630.8|86580.8|86632|86582|86632.6|86582.6|86629.5|86579.5|32
1630948530000|2021-09-06 17:15:30|86631.5|86581.5|86631.8|86581.8|86634.6|86584.6|86628.5|86578.5|50
1630948540000|2021-09-06 17:15:40|86629.7|86579.7|86629.6|86579.6|86634.7|86584.7|86628|86578|48
1630948550000|2021-09-06 17:15:50|86628.7|86578.7|86630.3|86580.3|86631.4|86581.4|86628.3|86578.3|39
1630948560000|2021-09-06 17:16:00|86630.6|86580.6|86629.7|86579.7|86630.8|86580.8|86629.6|86579.6|31
1630948570000|2021-09-06 17:16:10|86629.8|86579.8|86633.2|86583.2|86635.7|86585.7|86626.2|86576.2|42
1630948580000|2021-09-06 17:16:20|86632.5|86582.5|86629.8|86579.8|86634.6|86584.6|86627.5|86577.5|38
1630948590000|2021-09-06 17:16:30|86631.3|86581.3|86641.5|86591.5|86645.3|86595.3|86625.9|86575.9|63
1630948600000|2021-09-06 17:16:40|86641.4|86591.4|86638.8|86588.8|86644.2|86594.2|86636.7|86586.7|55
1630948610000|2021-09-06 17:16:50|86637.8|86587.8|86638.6|86588.6|86640.9|86590.9|86637.8|86587.8|34
1630948620000|2021-09-06 17:17:00|86639|86589|86635.4|86585.4|86639.9|86589.9|86634|86584|52
1630948630000|2021-09-06 17:17:10|86637.4|86587.4|86628.6|86578.6|86637.9|86587.9|86627.8|86577.8|56
1630948640000|2021-09-06 17:17:20|86630.2|86580.2|86629.5|86579.5|86632.8|86582.8|86627.6|86577.6|54
1630948650000|2021-09-06 17:17:30|86629.4|86579.4|86629.7|86579.7|86631.3|86581.3|86628.5|86578.5|33
1630948660000|2021-09-06 17:17:40|86629.6|86579.6|86630.5|86580.5|86633.5|86583.5|86627.6|86577.6|52
1630948670000|2021-09-06 17:17:50|86631.5|86581.5|86629.6|86579.6|86633.7|86583.7|86629.6|86579.6|53
1630948680000|2021-09-06 17:18:00|86630.3|86580.3|86631.2|86581.2|86631.9|86581.9|86628.5|86578.5|46
1630948690000|2021-09-06 17:18:10|86630.4|86580.4|86631.3|86581.3|86634.2|86584.2|86629.1|86579.1|56
1630948700000|2021-09-06 17:18:20|86631.6|86581.6|86629.3|86579.3|86632.1|86582.1|86628.5|86578.5|45
1630948710000|2021-09-06 17:18:30|86629.9|86579.9|86629.6|86579.6|86630.7|86580.7|86629.1|86579.1|38
1630948720000|2021-09-06 17:18:40|86629.7|86579.7|86625.7|86575.7|86633.3|86583.3|86622.5|86572.5|36
1630948730000|2021-09-06 17:18:50|86626.2|86576.2|86635.9|86585.9|86646.7|86596.7|86625.1|86575.1|70
1630948740000|2021-09-06 17:19:00|86635.5|86585.5|86628.8|86578.8|86637.1|86587.1|86625.9|86575.9|56
1630948750000|2021-09-06 17:19:10|86631.7|86581.7|86630|86580|86634.2|86584.2|86629.5|86579.5|39
1630948760000|2021-09-06 17:19:20|86629.6|86579.6|86631.5|86581.5|86631.5|86581.5|86628.4|86578.4|38
1630948770000|2021-09-06 17:19:30|86632|86582|86627.7|86577.7|86632|86582|86627.6|86577.6|33
1630948780000|2021-09-06 17:19:40|86627.4|86577.4|86629.6|86579.6|86635.2|86585.2|86626.1|86576.1|50
1630948790000|2021-09-06 17:19:50|86630.4|86580.4|86630|86580|86632.9|86582.9|86628.4|86578.4|43
1630948800000|2021-09-06 17:20:00|86630.1|86580.1|86631.3|86581.3|86632.5|86582.5|86629|86579|41
1630948810000|2021-09-06 17:20:10|86631.2|86581.2|86628|86578|86632.1|86582.1|86626.6|86576.6|34
1630948820000|2021-09-06 17:20:20|86628.1|86578.1|86628.4|86578.4|86629.4|86579.4|86627.2|86577.2|35
1630948830000|2021-09-06 17:20:30|86631.9|86581.9|86628.9|86578.9|86634.2|86584.2|86624.3|86574.3|55
1630948840000|2021-09-06 17:20:40|86632|86582|86634.1|86584.1|86637|86587|86628.6|86578.6|48
1630948850000|2021-09-06 17:20:50|86634.3|86584.3|86639.5|86589.5|86639.5|86589.5|86633.2|86583.2|37
1630948860000|2021-09-06 17:21:00|86638|86588|86636.7|86586.7|86639.3|86589.3|86633|86583|29
1630948870000|2021-09-06 17:21:10|86636.8|86586.8|86638.1|86588.1|86638.1|86588.1|86634.3|86584.3|40
1630948880000|2021-09-06 17:21:20|86638.2|86588.2|86641.7|86591.7|86645.8|86595.8|86637.2|86587.2|66
1630948890000|2021-09-06 17:21:30|86638.4|86588.4|86633.7|86583.7|86643.8|86593.8|86632.5|86582.5|62
1630948900000|2021-09-06 17:21:40|86635.2|86585.2|86644.4|86594.4|86656.8|86606.8|86633|86583|67
1630948910000|2021-09-06 17:21:50|86641.7|86591.7|86643|86593|86643|86593|86635.7|86585.7|62
1630948920000|2021-09-06 17:22:00|86642.1|86592.1|86646.9|86596.9|86648.7|86598.7|86640.3|86590.3|45
1630948930000|2021-09-06 17:22:10|86646.7|86596.7|86642.8|86592.8|86648.8|86598.8|86642|86592|51
1630948940000|2021-09-06 17:22:20|86643.6|86593.6|86642.8|86592.8|86645.5|86595.5|86639.1|86589.1|52
1630948950000|2021-09-06 17:22:30|86643.3|86593.3|86640.9|86590.9|86644.1|86594.1|86639.3|86589.3|41
1630948960000|2021-09-06 17:22:40|86642.5|86592.5|86642.2|86592.2|86642.5|86592.5|86639.7|86589.7|32
1630948970000|2021-09-06 17:22:50|86639.9|86589.9|86641|86591|86642.5|86592.5|86639.9|86589.9|26
1630948980000|2021-09-06 17:23:00|86641.8|86591.8|86639.6|86589.6|86642.3|86592.3|86638.5|86588.5|31
1630948990000|2021-09-06 17:23:10|86638.7|86588.7|86645.7|86595.7|86646|86596|86638.5|86588.5|15
1630949000000|2021-09-06 17:23:20|86644|86594|86646.1|86596.1|86647.3|86597.3|86644|86594|10
1630949010000|2021-09-06 17:23:30|86645.4|86595.4|86644.7|86594.7|86646.2|86596.2|86642.9|86592.9|14
1630949020000|2021-09-06 17:23:40|86644.8|86594.8|86639.7|86589.7|86645|86595|86637|86587|15
1630949030000|2021-09-06 17:23:50|86639.6|86589.6|86643.1|86593.1|86643.6|86593.6|86639.6|86589.6|6
1630949040000|2021-09-06 17:24:00|86639.1|86589.1|86644.4|86594.4|86644.5|86594.5|86639.1|86589.1|13
1630949050000|2021-09-06 17:24:10|86644.2|86594.2|86644.3|86594.3|86646.5|86596.5|86641.2|86591.2|14
1630949060000|2021-09-06 17:24:20|86644.6|86594.6|86644.5|86594.5|86645.5|86595.5|86643.4|86593.4|12
1630949070000|2021-09-06 17:24:30|86643.6|86593.6|86640.5|86590.5|86643.8|86593.8|86637.1|86587.1|16
1630949080000|2021-09-06 17:24:40|86640.8|86590.8|86638.2|86588.2|86641.6|86591.6|86638.2|86588.2|15
1630949090000|2021-09-06 17:24:50|86639.7|86589.7|86639.7|86589.7|86641.4|86591.4|86637.6|86587.6|12
1630949100000|2021-09-06 17:25:00|86640.9|86590.9|86645.5|86595.5|86647.4|86597.4|86637.7|86587.7|13
1630949110000|2021-09-06 17:25:10|86645.4|86595.4|86643.2|86593.2|86646.5|86596.5|86643.2|86593.2|13
1630949120000|2021-09-06 17:25:20|86649.2|86599.2|86645.5|86595.5|86649.2|86599.2|86644.7|86594.7|5
1630949130000|2021-09-06 17:25:30|86644|86594|86640.6|86590.6|86644.1|86594.1|86636.5|86586.5|12
1630949140000|2021-09-06 17:25:40|86641.1|86591.1|86641|86591|86641.3|86591.3|86638.1|86588.1|14
1630949150000|2021-09-06 17:25:50|86639.7|86589.7|86641.5|86591.5|86641.5|86591.5|86637.4|86587.4|6
1630949160000|2021-09-06 17:26:00|86639.5|86589.5|86643.8|86593.8|86644.5|86594.5|86639.5|86589.5|3
1630949170000|2021-09-06 17:26:10|86646.2|86596.2|86649.1|86599.1|86649.1|86599.1|86643.5|86593.5|14
1630949180000|2021-09-06 17:26:20|86648.2|86598.2|86643.5|86593.5|86649.3|86599.3|86642.1|86592.1|16
1630949190000|2021-09-06 17:26:30|86643.9|86593.9|86637.5|86587.5|86645|86595|86637.5|86587.5|13
1630949200000|2021-09-06 17:26:40|86641|86591|86641.6|86591.6|86643|86593|86638.6|86588.6|22
1630949210000|2021-09-06 17:26:50|86638.4|86588.4|86641.9|86591.9|86642.6|86592.6|86638.4|86588.4|7
1630949220000|2021-09-06 17:27:00|86642.1|86592.1|86644.7|86594.7|86647|86597|86639.1|86589.1|13
1630949230000|2021-09-06 17:27:10|86645|86595|86640.1|86590.1|86645|86595|86637.8|86587.8|10
1630949240000|2021-09-06 17:27:20|86641.6|86591.6|86642.2|86592.2|86642.5|86592.5|86637.9|86587.9|13
1630949250000|2021-09-06 17:27:30|86643.9|86593.9|86641|86591|86645.1|86595.1|86640.2|86590.2|13
1630949260000|2021-09-06 17:27:40|86640.8|86590.8|86645.2|86595.2|86647.3|86597.3|86640.5|86590.5|14
1630949270000|2021-09-06 17:27:50|86644.9|86594.9|86645.6|86595.6|86646.3|86596.3|86644.2|86594.2|18
1630949280000|2021-09-06 17:28:00|86645.8|86595.8|86640.9|86590.9|86646.1|86596.1|86639.7|86589.7|20
1630949290000|2021-09-06 17:28:10|86641.8|86591.8|86642.3|86592.3|86643.6|86593.6|86638.9|86588.9|24
1630949300000|2021-09-06 17:28:20|86641.9|86591.9|86641.6|86591.6|86642.7|86592.7|86639.2|86589.2|16
1630949310000|2021-09-06 17:28:30|86639|86589|86642|86592|86646.6|86596.6|86637.8|86587.8|25
1630949320000|2021-09-06 17:28:40|86641.7|86591.7|86639.3|86589.3|86645.7|86595.7|86638|86588|24
1630949330000|2021-09-06 17:28:50|86641.8|86591.8|86640|86590|86641.8|86591.8|86637.6|86587.6|9
1630949340000|2021-09-06 17:29:00|86640.1|86590.1|86639.3|86589.3|86640.3|86590.3|86637.4|86587.4|22
1630949350000|2021-09-06 17:29:10|86640.6|86590.6|86646.6|86596.6|86646.6|86596.6|86637.4|86587.4|16
1630949360000|2021-09-06 17:29:20|86645.7|86595.7|86640.2|86590.2|86645.7|86595.7|86639.8|86589.8|14
1630949370000|2021-09-06 17:29:30|86639.9|86589.9|86640.8|86590.8|86643.8|86593.8|86639.8|86589.8|13
1630949380000|2021-09-06 17:29:40|86640.9|86590.9|86640.6|86590.6|86641.7|86591.7|86639.4|86589.4|23
1630949390000|2021-09-06 17:29:50|86641.5|86591.5|86641.4|86591.4|86641.5|86591.5|86639.7|86589.7|15
1630949400000|2021-09-06 17:30:00|86641.1|86591.1|86641.4|86591.4|86642.3|86592.3|86639.4|86589.4|19
1630949410000|2021-09-06 17:30:10|86640.3|86590.3|86644|86594|86644|86594|86640.3|86590.3|22
1630949420000|2021-09-06 17:30:20|86644.3|86594.3|86644.4|86594.4|86645.7|86595.7|86641.2|86591.2|14
1630949430000|2021-09-06 17:30:30|86644.8|86594.8|86645.4|86595.4|86646.2|86596.2|86642.4|86592.4|24
1630949440000|2021-09-06 17:30:40|86644.9|86594.9|86645.9|86595.9|86646.8|86596.8|86644.9|86594.9|22
1630949450000|2021-09-06 17:30:50|86645.2|86595.2|86643.5|86593.5|86645.2|86595.2|86640.6|86590.6|10
1630949460000|2021-09-06 17:31:00|86639.9|86589.9|86639.9|86589.9|86640.9|86590.9|86638.1|86588.1|10
1630949470000|2021-09-06 17:31:10|86641.8|86591.8|86641.7|86591.7|86643.4|86593.4|86640.4|86590.4|15
1630949480000|2021-09-06 17:31:20|86642|86592|86643.4|86593.4|86649.2|86599.2|86641.9|86591.9|29
1630949490000|2021-09-06 17:31:30|86644.1|86594.1|86639.9|86589.9|86644.1|86594.1|86633|86583|28
1630949500000|2021-09-06 17:31:40|86639.3|86589.3|86637.8|86587.8|86640|86590|86635|86585|17
1630949510000|2021-09-06 17:31:50|86638.4|86588.4|86636.4|86586.4|86638.4|86588.4|86634.5|86584.5|16
1630949520000|2021-09-06 17:32:00|86634.2|86584.2|86642.1|86592.1|86643.2|86593.2|86634.2|86584.2|11
1630949530000|2021-09-06 17:32:10|86642.3|86592.3|86642.1|86592.1|86643.3|86593.3|86640.5|86590.5|18
1630949540000|2021-09-06 17:32:20|86640.1|86590.1|86637.9|86587.9|86642.7|86592.7|86636.9|86586.9|21
1630949550000|2021-09-06 17:32:30|86638|86588|86638|86588|86638.8|86588.8|86634.5|86584.5|17
1630949560000|2021-09-06 17:32:40|86637.6|86587.6|86636.9|86586.9|86638.4|86588.4|86635.9|86585.9|31
1630949570000|2021-09-06 17:32:50|86635.8|86585.8|86640.4|86590.4|86642.5|86592.5|86635.5|86585.5|10
1630949580000|2021-09-06 17:33:00|86642.5|86592.5|86643.4|86593.4|86643.4|86593.4|86641.9|86591.9|6
1630949590000|2021-09-06 17:33:10|86640.2|86590.2|86642.1|86592.1|86642.9|86592.9|86639.8|86589.8|20
1630949600000|2021-09-06 17:33:20|86642.3|86592.3|86635.3|86585.3|86642.3|86592.3|86634.3|86584.3|27
1630949610000|2021-09-06 17:33:30|86635.2|86585.2|86637.5|86587.5|86637.5|86587.5|86634.1|86584.1|12
1630949620000|2021-09-06 17:33:40|86638.2|86588.2|86635.5|86585.5|86638.3|86588.3|86634.7|86584.7|14
1630949630000|2021-09-06 17:33:50|86638.5|86588.5|86643|86593|86643|86593|86638.5|86588.5|9
1630949640000|2021-09-06 17:34:00|86640|86590|86640|86590|86640.7|86590.7|86638.7|86588.7|10
1630949650000|2021-09-06 17:34:10|86639.6|86589.6|86633.1|86583.1|86640.4|86590.4|86633.1|86583.1|18
1630949660000|2021-09-06 17:34:20|86637.7|86587.7|86635.3|86585.3|86637.7|86587.7|86630.9|86580.9|15
1630949670000|2021-09-06 17:34:30|86634.6|86584.6|86636.5|86586.5|86638.3|86588.3|86634.6|86584.6|16
1630949680000|2021-09-06 17:34:40|86636.6|86586.6|86639.6|86589.6|86640.7|86590.7|86635.9|86585.9|27
1630949690000|2021-09-06 17:34:50|86639.9|86589.9|86638.4|86588.4|86640.9|86590.9|86637.1|86587.1|13
1630949700000|2021-09-06 17:35:00|86638.1|86588.1|86639.7|86589.7|86639.7|86589.7|86636.1|86586.1|11
1630949710000|2021-09-06 17:35:10|86639.3|86589.3|86637.8|86587.8|86639.9|86589.9|86633.5|86583.5|15
1630949720000|2021-09-06 17:35:20|86638.3|86588.3|86635.5|86585.5|86638.4|86588.4|86634.5|86584.5|13
1630949730000|2021-09-06 17:35:30|86636|86586|86636.9|86586.9|86637.6|86587.6|86635.3|86585.3|15
1630949740000|2021-09-06 17:35:40|86640.2|86590.2|86640.5|86590.5|86641.9|86591.9|86639.3|86589.3|15
1630949750000|2021-09-06 17:35:50|86641.2|86591.2|86639.2|86589.2|86641.2|86591.2|86636.5|86586.5|11
1630949760000|2021-09-06 17:36:00|86641.2|86591.2|86637.4|86587.4|86641.2|86591.2|86635.8|86585.8|7
1630949770000|2021-09-06 17:36:10|86639.9|86589.9|86638.7|86588.7|86639.9|86589.9|86634.6|86584.6|12
1630949780000|2021-09-06 17:36:20|86633.2|86583.2|86637.2|86587.2|86637.8|86587.8|86633.2|86583.2|15
1630949790000|2021-09-06 17:36:30|86636.9|86586.9|86640.3|86590.3|86640.3|86590.3|86636.2|86586.2|23
1630949800000|2021-09-06 17:36:40|86640.1|86590.1|86639.7|86589.7|86640.3|86590.3|86636.2|86586.2|29
1630949810000|2021-09-06 17:36:50|86639.5|86589.5|86639.9|86589.9|86643.8|86593.8|86638.3|86588.3|30
1630949820000|2021-09-06 17:37:00|86635.8|86585.8|86637.5|86587.5|86637.5|86587.5|86634|86584|36
1630949830000|2021-09-06 17:37:10|86636.1|86586.1|86633.5|86583.5|86637.4|86587.4|86633.5|86583.5|25
1630949840000|2021-09-06 17:37:20|86636|86586|86636.1|86586.1|86636.6|86586.6|86634.3|86584.3|21
1630949850000|2021-09-06 17:37:30|86636.4|86586.4|86637.3|86587.3|86640.7|86590.7|86636.4|86586.4|18
1630949860000|2021-09-06 17:37:40|86637.9|86587.9|86638.7|86588.7|86640|86590|86637.9|86587.9|7
1630949870000|2021-09-06 17:37:50|86638.5|86588.5|86633.1|86583.1|86638.5|86588.5|86633.1|86583.1|13
1630949880000|2021-09-06 17:38:00|86634.6|86584.6|86634.3|86584.3|86634.8|86584.8|86630.9|86580.9|8
1630949890000|2021-09-06 17:38:10|86635.2|86585.2|86632.5|86582.5|86636|86586|86632.5|86582.5|10
1630949900000|2021-09-06 17:38:20|86631.5|86581.5|86640.1|86590.1|86640.1|86590.1|86631.5|86581.5|8
1630949910000|2021-09-06 17:38:30|86640.8|86590.8|86640|86590|86640.8|86590.8|86638.4|86588.4|15
1630949920000|2021-09-06 17:38:40|86640.3|86590.3|86639.4|86589.4|86640.3|86590.3|86637.2|86587.2|13
1630949930000|2021-09-06 17:38:50|86637.1|86587.1|86636.9|86586.9|86637.1|86587.1|86633.2|86583.2|15
1630949940000|2021-09-06 17:39:00|86639|86589|86635.9|86585.9|86639|86589|86634.4|86584.4|11
1630949950000|2021-09-06 17:39:10|86636.6|86586.6|86636.1|86586.1|86637.2|86587.2|86634.1|86584.1|20
1630949960000|2021-09-06 17:39:20|86636|86586|86640.3|86590.3|86640.3|86590.3|86636|86586|4
1630949970000|2021-09-06 17:39:30|86640.4|86590.4|86638.8|86588.8|86640.8|86590.8|86637.5|86587.5|13
1630949980000|2021-09-06 17:39:40|86638.1|86588.1|86635.3|86585.3|86639.3|86589.3|86632.5|86582.5|16
1630949990000|2021-09-06 17:39:50|86635.4|86585.4|86633|86583|86635.4|86585.4|86631.4|86581.4|12
1630950000000|2021-09-06 17:40:00|86636.8|86586.8|86636.6|86586.6|86638.6|86588.6|86634.5|86584.5|10
1630950010000|2021-09-06 17:40:10|86635.4|86585.4|86640|86590|86640|86590|86634.2|86584.2|8
1630950020000|2021-09-06 17:40:20|86642.3|86592.3|86641|86591|86643|86593|86640.9|86590.9|5
1630950030000|2021-09-06 17:40:30|86638.1|86588.1|86637.9|86587.9|86642.3|86592.3|86637.9|86587.9|11
1630950040000|2021-09-06 17:40:40|86630.7|86580.7|86639.4|86589.4|86639.4|86589.4|86629|86579|10
1630950050000|2021-09-06 17:40:50|86639.5|86589.5|86632.9|86582.9|86639.9|86589.9|86631.5|86581.5|22
1630950060000|2021-09-06 17:41:00|86632.7|86582.7|86630.6|86580.6|86633|86583|86630.3|86580.3|13
1630950070000|2021-09-06 17:41:10|86636|86586|86630|86580|86636|86586|86630|86580|17
1630950080000|2021-09-06 17:41:20|86629.6|86579.6|86629|86579|86631.2|86581.2|86627.9|86577.9|20
1630950090000|2021-09-06 17:41:30|86628.7|86578.7|86628.6|86578.6|86630.6|86580.6|86627.9|86577.9|23
1630950100000|2021-09-06 17:41:40|86628.7|86578.7|86630.4|86580.4|86632.6|86582.6|86627.5|86577.5|13
1630950110000|2021-09-06 17:41:50|86630.8|86580.8|86631.5|86581.5|86632.2|86582.2|86629.5|86579.5|16
1630950120000|2021-09-06 17:42:00|86631.2|86581.2|86629|86579|86636.4|86586.4|86628.5|86578.5|29
1630950130000|2021-09-06 17:42:10|86627.5|86577.5|86627.7|86577.7|86630|86580|86627.1|86577.1|34
1630950140000|2021-09-06 17:42:20|86626.6|86576.6|86627.9|86577.9|86630.2|86580.2|86626.6|86576.6|20
1630950150000|2021-09-06 17:42:30|86626.8|86576.8|86633.6|86583.6|86633.6|86583.6|86626.8|86576.8|14
1630950160000|2021-09-06 17:42:40|86633.7|86583.7|86632.1|86582.1|86633.7|86583.7|86631.3|86581.3|11
1630950170000|2021-09-06 17:42:50|86630.9|86580.9|86632.3|86582.3|86634.4|86584.4|86630.9|86580.9|14
1630950180000|2021-09-06 17:43:00|86633|86583|86627.3|86577.3|86633.6|86583.6|86627.3|86577.3|14
1630950190000|2021-09-06 17:43:10|86624.3|86574.3|86627|86577|86630.7|86580.7|86622.6|86572.6|16
1630950200000|2021-09-06 17:43:20|86628.1|86578.1|86629|86579|86630.1|86580.1|86628.1|86578.1|24
1630950210000|2021-09-06 17:43:30|86627.8|86577.8|86631.1|86581.1|86632.8|86582.8|86627.8|86577.8|10
1630950220000|2021-09-06 17:43:40|86628.4|86578.4|86633.5|86583.5|86635.5|86585.5|86628.4|86578.4|19
1630950230000|2021-09-06 17:43:50|86631.7|86581.7|86625.8|86575.8|86635.4|86585.4|86625.8|86575.8|20
1630950240000|2021-09-06 17:44:00|86626.4|86576.4|86629.1|86579.1|86631|86581|86624.8|86574.8|18
1630950250000|2021-09-06 17:44:10|86627.2|86577.2|86628.4|86578.4|86629.6|86579.6|86626.8|86576.8|22
1630950260000|2021-09-06 17:44:20|86628.8|86578.8|86629.8|86579.8|86629.8|86579.8|86626|86576|22
1630950270000|2021-09-06 17:44:30|86629.4|86579.4|86632.2|86582.2|86633|86583|86629.3|86579.3|13
1630950280000|2021-09-06 17:44:40|86632.6|86582.6|86632|86582|86632.6|86582.6|86631|86581|5
1630950290000|2021-09-06 17:44:50|86631.8|86581.8|86628.2|86578.2|86631.8|86581.8|86624.9|86574.9|13
1630950300000|2021-09-06 17:45:00|86629|86579|86626.5|86576.5|86629|86579|86623.5|86573.5|16
1630950310000|2021-09-06 17:45:10|86627.3|86577.3|86629.8|86579.8|86629.8|86579.8|86626.3|86576.3|10
1630950320000|2021-09-06 17:45:20|86627.2|86577.2|86628.3|86578.3|86631|86581|86627.2|86577.2|10
1630950330000|2021-09-06 17:45:30|86628.4|86578.4|86629.1|86579.1|86633.2|86583.2|86628.4|86578.4|24
1630950340000|2021-09-06 17:45:40|86630.8|86580.8|86629.7|86579.7|86632.5|86582.5|86629.3|86579.3|12
1630950350000|2021-09-06 17:45:50|86629.3|86579.3|86628|86578|86631.6|86581.6|86625.6|86575.6|15
1630950360000|2021-09-06 17:46:00|86628.4|86578.4|86628.2|86578.2|86629.4|86579.4|86625.9|86575.9|9
1630950370000|2021-09-06 17:46:10|86626.1|86576.1|86616.8|86566.8|86630.1|86580.1|86616.8|86566.8|14
1630950380000|2021-09-06 17:46:20|86610.1|86560.1|86555|86505|86610.1|86560.1|86555|86505|50
1630950390000|2021-09-06 17:46:30|86554.2|86504.2|86545.7|86495.7|86557.8|86507.8|86542.1|86492.1|58
1630950400000|2021-09-06 17:46:40|86545.4|86495.4|86576.4|86526.4|86577.8|86527.8|86545.4|86495.4|76
1630950410000|2021-09-06 17:46:50|86575.3|86525.3|86578.6|86528.6|86579.5|86529.5|86575|86525|50
1630950420000|2021-09-06 17:47:00|86580.2|86530.2|86619.5|86569.5|86627.7|86577.7|86578.2|86528.2|55
1630950430000|2021-09-06 17:47:10|86618.9|86568.9|86646.5|86596.5|86647.6|86597.6|86617.8|86567.8|65
1630950440000|2021-09-06 17:47:20|86647.5|86597.5|86667.3|86617.3|86672.4|86622.4|86647.5|86597.5|66
1630950450000|2021-09-06 17:47:30|86666.4|86616.4|86648.9|86598.9|86666.4|86616.4|86647.7|86597.7|48
1630950460000|2021-09-06 17:47:40|86648.6|86598.6|86647.1|86597.1|86648.8|86598.8|86645.3|86595.3|22
1630950470000|2021-09-06 17:47:50|86647.3|86597.3|86646.3|86596.3|86648.5|86598.5|86644.9|86594.9|20
1630950480000|2021-09-06 17:48:00|86646.7|86596.7|86646.6|86596.6|86646.9|86596.9|86644.8|86594.8|8
1630950490000|2021-09-06 17:48:10|86647|86597|86644.6|86594.6|86647|86597|86644.4|86594.4|16
1630950500000|2021-09-06 17:48:20|86646.7|86596.7|86648.3|86598.3|86649.2|86599.2|86646.4|86596.4|15
1630950510000|2021-09-06 17:48:30|86648.9|86598.9|86644.5|86594.5|86650.1|86600.1|86643.5|86593.5|19
1630950520000|2021-09-06 17:48:40|86645.4|86595.4|86644.1|86594.1|86646.7|86596.7|86644.1|86594.1|20
1630950530000|2021-09-06 17:48:50|86643.8|86593.8|86644.2|86594.2|86644.8|86594.8|86638.9|86588.9|18
1630950540000|2021-09-06 17:49:00|86644|86594|86647.4|86597.4|86648.5|86598.5|86644|86594|10
1630950550000|2021-09-06 17:49:10|86647.7|86597.7|86649.3|86599.3|86650.2|86600.2|86645.9|86595.9|18
1630950560000|2021-09-06 17:49:20|86648.9|86598.9|86645.8|86595.8|86650.5|86600.5|86645.8|86595.8|18
1630950570000|2021-09-06 17:49:30|86646.2|86596.2|86648.4|86598.4|86649.2|86599.2|86646.2|86596.2|14
1630950580000|2021-09-06 17:49:40|86648.2|86598.2|86647.6|86597.6|86649.1|86599.1|86647|86597|19
1630950590000|2021-09-06 17:49:50|86648.8|86598.8|86649.3|86599.3|86650.1|86600.1|86647.3|86597.3|29
1630950600000|2021-09-06 17:50:00|86649.8|86599.8|86650.9|86600.9|86651|86601|86648.5|86598.5|14
1630950610000|2021-09-06 17:50:10|86651|86601|86647.1|86597.1|86652.7|86602.7|86647.1|86597.1|12
1630950620000|2021-09-06 17:50:20|86651.1|86601.1|86651.4|86601.4|86652.4|86602.4|86648.5|86598.5|18
1630950630000|2021-09-06 17:50:30|86650.1|86600.1|86650.4|86600.4|86651.6|86601.6|86648.6|86598.6|12
1630950640000|2021-09-06 17:50:40|86651.1|86601.1|86649.6|86599.6|86651.1|86601.1|86647.9|86597.9|12
1630950650000|2021-09-06 17:50:50|86649.8|86599.8|86650.8|86600.8|86650.8|86600.8|86649.8|86599.8|2
1630950660000|2021-09-06 17:51:00|86653.1|86603.1|86653.3|86603.3|86653.3|86603.3|86653.1|86603.1|3
1630950670000|2021-09-06 17:51:10|86651|86601|86649.8|86599.8|86652.9|86602.9|86647.3|86597.3|18
1630950680000|2021-09-06 17:51:20|86651.6|86601.6|86651.4|86601.4|86651.6|86601.6|86648.1|86598.1|5
1630950690000|2021-09-06 17:51:30|86651.7|86601.7|86649.5|86599.5|86651.7|86601.7|86648.9|86598.9|12
1630950700000|2021-09-06 17:51:40|86649.1|86599.1|86650|86600|86650.8|86600.8|86647.4|86597.4|23
1630950710000|2021-09-06 17:51:50|86650.3|86600.3|86651.4|86601.4|86651.8|86601.8|86650|86600|18
1630950720000|2021-09-06 17:52:00|86651.5|86601.5|86650.8|86600.8|86652.1|86602.1|86647.4|86597.4|26
1630950730000|2021-09-06 17:52:10|86651.3|86601.3|86647.1|86597.1|86651.3|86601.3|86642.3|86592.3|21
1630950740000|2021-09-06 17:52:20|86647.5|86597.5|86648.7|86598.7|86650.3|86600.3|86645.5|86595.5|24
1630950750000|2021-09-06 17:52:30|86649.3|86599.3|86649.6|86599.6|86650.2|86600.2|86646.8|86596.8|22
1630950760000|2021-09-06 17:52:40|86649.9|86599.9|86653.1|86603.1|86653.1|86603.1|86649|86599|16
1630950770000|2021-09-06 17:52:50|86652.7|86602.7|86652.4|86602.4|86653.8|86603.8|86650.1|86600.1|12
1630950780000|2021-09-06 17:53:00|86652.3|86602.3|86649.2|86599.2|86652.5|86602.5|86649.2|86599.2|12
1630950790000|2021-09-06 17:53:10|86648.5|86598.5|86651.4|86601.4|86652.5|86602.5|86648|86598|20
1630950800000|2021-09-06 17:53:20|86649|86599|86650.2|86600.2|86651.2|86601.2|86648.4|86598.4|16
1630950810000|2021-09-06 17:53:30|86650.5|86600.5|86650.3|86600.3|86650.7|86600.7|86648.6|86598.6|10
1630950820000|2021-09-06 17:53:40|86652.9|86602.9|86652.3|86602.3|86655.9|86605.9|86644|86594|10
1630950830000|2021-09-06 17:53:50|86651.4|86601.4|86659|86609|86663.8|86613.8|86651.4|86601.4|27
1630950840000|2021-09-06 17:54:00|86660.9|86610.9|86661|86611|86661.7|86611.7|86659.5|86609.5|23
1630950850000|2021-09-06 17:54:10|86661.5|86611.5|86659.6|86609.6|86662.9|86612.9|86659.6|86609.6|15
1630950860000|2021-09-06 17:54:20|86659|86609|86655.8|86605.8|86663.2|86613.2|86655.8|86605.8|26
1630950870000|2021-09-06 17:54:30|86658.9|86608.9|86654.4|86604.4|86658.9|86608.9|86654.4|86604.4|18
1630950880000|2021-09-06 17:54:40|86653.5|86603.5|86652|86602|86656.4|86606.4|86652|86602|12
1630950890000|2021-09-06 17:54:50|86653.2|86603.2|86646.7|86596.7|86654|86604|86643.1|86593.1|25
1630950900000|2021-09-06 17:55:00|86648.9|86598.9|86649.2|86599.2|86651.3|86601.3|86645.5|86595.5|25
1630950910000|2021-09-06 17:55:10|86649.1|86599.1|86654|86604|86655.8|86605.8|86649.1|86599.1|16
1630950920000|2021-09-06 17:55:20|86654.7|86604.7|86656.9|86606.9|86663.2|86613.2|86651|86601|26
1630950930000|2021-09-06 17:55:30|86656.8|86606.8|86652.4|86602.4|86659.2|86609.2|86652.1|86602.1|12
1630950940000|2021-09-06 17:55:40|86657.6|86607.6|86648.4|86598.4|86657.6|86607.6|86647.1|86597.1|10
1630950950000|2021-09-06 17:55:50|86649.4|86599.4|86648.2|86598.2|86650|86600|86645.5|86595.5|16
1630950960000|2021-09-06 17:56:00|86651|86601|86648.8|86598.8|86651|86601|86647.5|86597.5|20
1630950970000|2021-09-06 17:56:10|86652.1|86602.1|86649.7|86599.7|86652.5|86602.5|86649.7|86599.7|11
1630950980000|2021-09-06 17:56:20|86652.5|86602.5|86651|86601|86652.5|86602.5|86650.4|86600.4|13
1630950990000|2021-09-06 17:56:30|86651.5|86601.5|86650.8|86600.8|86652|86602|86646.7|86596.7|20
1630951000000|2021-09-06 17:56:40|86650.5|86600.5|86647.6|86597.6|86650.5|86600.5|86647|86597|14
1630951010000|2021-09-06 17:56:50|86648.3|86598.3|86649.5|86599.5|86649.5|86599.5|86647.7|86597.7|18
1630951020000|2021-09-06 17:57:00|86648.9|86598.9|86654.2|86604.2|86655.2|86605.2|86647.9|86597.9|12
1630951030000|2021-09-06 17:57:10|86653.7|86603.7|86654.2|86604.2|86656.4|86606.4|86653.7|86603.7|11
1630951040000|2021-09-06 17:57:20|86657.1|86607.1|86655.8|86605.8|86657.1|86607.1|86655|86605|6
1630951050000|2021-09-06 17:57:30|86657.1|86607.1|86649.8|86599.8|86657.1|86607.1|86647.8|86597.8|8
1630951060000|2021-09-06 17:57:40|86651.5|86601.5|86650.1|86600.1|86653.2|86603.2|86647.5|86597.5|17
1630951070000|2021-09-06 17:57:50|86647.9|86597.9|86651.9|86601.9|86653|86603|86647.9|86597.9|33
1630951080000|2021-09-06 17:58:00|86652.9|86602.9|86658.6|86608.6|86659.6|86609.6|86652.9|86602.9|35
1630951090000|2021-09-06 17:58:10|86658.9|86608.9|86659.1|86609.1|86660|86610|86657.7|86607.7|16
1630951100000|2021-09-06 17:58:20|86658.7|86608.7|86649|86599|86660.8|86610.8|86646.5|86596.5|21
1630951110000|2021-09-06 17:58:30|86651|86601|86649.3|86599.3|86652.8|86602.8|86648.3|86598.3|39
1630951120000|2021-09-06 17:58:40|86650.9|86600.9|86653.6|86603.6|86655.3|86605.3|86650.1|86600.1|33
1630951130000|2021-09-06 17:58:50|86653.3|86603.3|86656.5|86606.5|86662.1|86612.1|86651|86601|28
1630951140000|2021-09-06 17:59:00|86658.7|86608.7|86656.4|86606.4|86661.4|86611.4|86655|86605|23
1630951150000|2021-09-06 17:59:10|86656.5|86606.5|86656.9|86606.9|86659.1|86609.1|86650|86600|17
1630951160000|2021-09-06 17:59:20|86659.4|86609.4|86655.1|86605.1|86659.4|86609.4|86648.7|86598.7|12
1630951170000|2021-09-06 17:59:30|86656.8|86606.8|86649.3|86599.3|86656.8|86606.8|86648.4|86598.4|13
1630951180000|2021-09-06 17:59:40|86648.4|86598.4|86651.3|86601.3|86651.5|86601.5|86648.4|86598.4|15
1630951190000|2021-09-06 17:59:50|86650|86600|86667.1|86617.1|86672.9|86622.9|86650|86600|44
1630951200000|2021-09-06 18:00:00|86667.9|86617.9|86665.7|86615.7|86668.8|86618.8|86663|86613|48
1630951210000|2021-09-06 18:00:10|86665.4|86615.4|86665.9|86615.9|86668.9|86618.9|86665.1|86615.1|39
1630951220000|2021-09-06 18:00:20|86666.2|86616.2|86672.3|86622.3|86675|86625|86665.7|86615.7|59
1630951230000|2021-09-06 18:00:30|86671.8|86621.8|86671.9|86621.9|86674.3|86624.3|86671|86621|52
1630951240000|2021-09-06 18:00:40|86673.2|86623.2|86672.6|86622.6|86673.9|86623.9|86670.8|86620.8|31
1630951250000|2021-09-06 18:00:50|86672.5|86622.5|86667.2|86617.2|86672.5|86622.5|86665.7|86615.7|50
1630951260000|2021-09-06 18:01:00|86666.6|86616.6|86668.5|86618.5|86669.4|86619.4|86664.4|86614.4|44
1630951270000|2021-09-06 18:01:10|86667.8|86617.8|86657.1|86607.1|86667.8|86617.8|86653.3|86603.3|40
1630951280000|2021-09-06 18:01:20|86654.2|86604.2|86630.8|86580.8|86654.4|86604.4|86630.6|86580.6|59
1630951290000|2021-09-06 18:01:30|86631.9|86581.9|86636.5|86586.5|86641.3|86591.3|86630.4|86580.4|37
1630951300000|2021-09-06 18:01:40|86636.8|86586.8|86636.4|86586.4|86637.2|86587.2|86634|86584|24
1630951310000|2021-09-06 18:01:50|86635.7|86585.7|86633.9|86583.9|86636.4|86586.4|86633.9|86583.9|19
1630951320000|2021-09-06 18:02:00|86635.2|86585.2|86640.4|86590.4|86640.4|86590.4|86633.3|86583.3|23
1630951330000|2021-09-06 18:02:10|86640|86590|86640.4|86590.4|86640.7|86590.7|86638.6|86588.6|21
1630951340000|2021-09-06 18:02:20|86642.5|86592.5|86634.7|86584.7|86642.5|86592.5|86632.5|86582.5|23
1630951350000|2021-09-06 18:02:30|86635.9|86585.9|86634|86584|86635.9|86585.9|86632.6|86582.6|15
1630951360000|2021-09-06 18:02:40|86635.4|86585.4|86634.8|86584.8|86635.4|86585.4|86632.7|86582.7|19
1630951370000|2021-09-06 18:02:50|86634.2|86584.2|86642.3|86592.3|86642.3|86592.3|86633.9|86583.9|20
1630951380000|2021-09-06 18:03:00|86642.4|86592.4|86642.6|86592.6|86643.3|86593.3|86641.7|86591.7|19
1630951390000|2021-09-06 18:03:10|86643|86593|86643.2|86593.2|86643.8|86593.8|86641.1|86591.1|8
1630951400000|2021-09-06 18:03:20|86642.4|86592.4|86636.5|86586.5|86642.4|86592.4|86632.1|86582.1|20
1630951410000|2021-09-06 18:03:30|86639.7|86589.7|86638.3|86588.3|86639.7|86589.7|86634.4|86584.4|14
1630951420000|2021-09-06 18:03:40|86637.1|86587.1|86637.8|86587.8|86638.4|86588.4|86635.6|86585.6|20
1630951430000|2021-09-06 18:03:50|86638.5|86588.5|86645|86595|86646.8|86596.8|86637.1|86587.1|12
1630951440000|2021-09-06 18:04:00|86645.1|86595.1|86650.4|86600.4|86650.6|86600.6|86645.1|86595.1|15
1630951450000|2021-09-06 18:04:10|86650.9|86600.9|86641.2|86591.2|86650.9|86600.9|86636.8|86586.8|14
1630951460000|2021-09-06 18:04:20|86635.9|86585.9|86639.2|86589.2|86641|86591|86635.9|86585.9|17
1630951470000|2021-09-06 18:04:30|86641.6|86591.6|86641.2|86591.2|86641.6|86591.6|86637.6|86587.6|19
1630951480000|2021-09-06 18:04:40|86641.4|86591.4|86647.9|86597.9|86648.7|86598.7|86637.6|86587.6|21
1630951490000|2021-09-06 18:04:50|86648.2|86598.2|86649.6|86599.6|86651.5|86601.5|86646.4|86596.4|20
1630951500000|2021-09-06 18:05:00|86648.8|86598.8|86646.1|86596.1|86649|86599|86643.9|86593.9|10
1630951510000|2021-09-06 18:05:10|86645.8|86595.8|86639.1|86589.1|86645.8|86595.8|86633.6|86583.6|20
1630951520000|2021-09-06 18:05:20|86636.8|86586.8|86638.1|86588.1|86638.6|86588.6|86629.8|86579.8|4
1630951530000|2021-09-06 18:05:30|86637.9|86587.9|86639.9|86589.9|86641.5|86591.5|86637.9|86587.9|16
1630951540000|2021-09-06 18:05:40|86640.6|86590.6|86646|86596|86648.3|86598.3|86638.7|86588.7|9
1630951550000|2021-09-06 18:05:50|86646.2|86596.2|86645.8|86595.8|86646.2|86596.2|86645.8|86595.8|5
1630951560000|2021-09-06 18:06:00|86646.2|86596.2|86636.5|86586.5|86646.2|86596.2|86636.1|86586.1|7
1630951570000|2021-09-06 18:06:10|86638.7|86588.7|86639.4|86589.4|86639.4|86589.4|86637|86587|6
1630951580000|2021-09-06 18:06:20|86638.8|86588.8|86638.3|86588.3|86639.3|86589.3|86635.6|86585.6|24
1630951590000|2021-09-06 18:06:30|86638.4|86588.4|86643.2|86593.2|86647.7|86597.7|86638.2|86588.2|27
1630951600000|2021-09-06 18:06:40|86643.3|86593.3|86643.9|86593.9|86645.2|86595.2|86639.9|86589.9|14
1630951610000|2021-09-06 18:06:50|86642.2|86592.2|86642.3|86592.3|86643.2|86593.2|86641.4|86591.4|5
1630951620000|2021-09-06 18:07:00|86643.6|86593.6|86639.5|86589.5|86643.6|86593.6|86639.5|86589.5|4
1630951630000|2021-09-06 18:07:10|86638.3|86588.3|86638.3|86588.3|86639.3|86589.3|86634.6|86584.6|6
1630951640000|2021-09-06 18:07:20|86639.9|86589.9|86637.5|86587.5|86640.2|86590.2|86636.3|86586.3|8
1630951650000|2021-09-06 18:07:30|86639.1|86589.1|86640.3|86590.3|86643.9|86593.9|86638.9|86588.9|11
1630951660000|2021-09-06 18:07:40|86643|86593|86645.9|86595.9|86647.9|86597.9|86640.4|86590.4|13
1630951670000|2021-09-06 18:07:50|86645.8|86595.8|86634.4|86584.4|86645.8|86595.8|86634.4|86584.4|15
1630951680000|2021-09-06 18:08:00|86638.8|86588.8|86640.4|86590.4|86640.4|86590.4|86632.7|86582.7|13
1630951690000|2021-09-06 18:08:10|86638.7|86588.7|86640.6|86590.6|86641.5|86591.5|86638.1|86588.1|19
1630951700000|2021-09-06 18:08:20|86640.4|86590.4|86649.3|86599.3|86652.9|86602.9|86638.9|86588.9|14
1630951710000|2021-09-06 18:08:30|86648.7|86598.7|86646.7|86596.7|86650.8|86600.8|86646.7|86596.7|11
1630951720000|2021-09-06 18:08:40|86646.5|86596.5|86647.5|86597.5|86647.9|86597.9|86646.2|86596.2|7
1630951730000|2021-09-06 18:08:50|86639.6|86589.6|86642.3|86592.3|86642.5|86592.5|86636.8|86586.8|7
1630951740000|2021-09-06 18:09:00|86642|86592|86639.1|86589.1|86642.7|86592.7|86637.7|86587.7|12
1630951750000|2021-09-06 18:09:10|86641.2|86591.2|86640.6|86590.6|86643.3|86593.3|86638.3|86588.3|10
1630951760000|2021-09-06 18:09:20|86646.9|86596.9|86646.8|86596.8|86647|86597|86646.5|86596.5|7
1630951770000|2021-09-06 18:09:30|86646.4|86596.4|86646.1|86596.1|86647.6|86597.6|86646|86596|9
1630951780000|2021-09-06 18:09:40|86646.2|86596.2|86640.3|86590.3|86646.2|86596.2|86636|86586|8
1630951790000|2021-09-06 18:09:50|86636.3|86586.3|86638|86588|86639.9|86589.9|86636.3|86586.3|7
1630951800000|2021-09-06 18:10:00|86639.8|86589.8|86634.1|86584.1|86640.4|86590.4|86634.1|86584.1|4
1630951810000|2021-09-06 18:10:10|86637.1|86587.1|86645.7|86595.7|86645.7|86595.7|86634.1|86584.1|5
1630951820000|2021-09-06 18:10:20|86645.2|86595.2|86644.3|86594.3|86645.2|86595.2|86640.6|86590.6|6
1630951830000|2021-09-06 18:10:30|86646|86596|86645.7|86595.7|86646|86596|86645.7|86595.7|3
1630951840000|2021-09-06 18:10:40|86640.8|86590.8|86639.6|86589.6|86640.8|86590.8|86636|86586|10
1630951850000|2021-09-06 18:10:50|86635.6|86585.6|86639.4|86589.4|86639.4|86589.4|86635.2|86585.2|5
1630951860000|2021-09-06 18:11:00|86640.2|86590.2|86637.6|86587.6|86640.7|86590.7|86632.9|86582.9|9
1630951870000|2021-09-06 18:11:10|86638.2|86588.2|86645.7|86595.7|86645.7|86595.7|86637.8|86587.8|6
1630951880000|2021-09-06 18:11:20|86645.6|86595.6|86645.2|86595.2|86645.6|86595.6|86645.2|86595.2|3
1630951890000|2021-09-06 18:11:30|86645.3|86595.3|86642.9|86592.9|86645.8|86595.8|86642.9|86592.9|8
1630951900000|2021-09-06 18:11:40|86644.5|86594.5|86639.4|86589.4|86644.5|86594.5|86632.5|86582.5|8
1630951910000|2021-09-06 18:11:50|86640.3|86590.3|86642.5|86592.5|86642.5|86592.5|86640.3|86590.3|5
1630951920000|2021-09-06 18:12:00|86641.5|86591.5|86644.9|86594.9|86644.9|86594.9|86636.1|86586.1|6
1630951930000|2021-09-06 18:12:10|86645|86595|86644.7|86594.7|86645.2|86595.2|86644.1|86594.1|7
1630951940000|2021-09-06 18:12:20|86644.4|86594.4|86644.9|86594.9|86644.9|86594.9|86642.7|86592.7|13
1630951950000|2021-09-06 18:12:30|86638.4|86588.4|86637.7|86587.7|86639.6|86589.6|86634.1|86584.1|9
1630951960000|2021-09-06 18:12:40|86637.6|86587.6|86638.8|86588.8|86638.8|86588.8|86637.6|86587.6|2
1630951970000|2021-09-06 18:12:50|86641.3|86591.3|86639.4|86589.4|86641.3|86591.3|86635.9|86585.9|17
1630951980000|2021-09-06 18:13:00|86641|86591|86645.5|86595.5|86645.6|86595.6|86638.5|86588.5|12
1630951990000|2021-09-06 18:13:10|86645.6|86595.6|86645.7|86595.7|86645.7|86595.7|86644|86594|8
1630952000000|2021-09-06 18:13:20|86645.8|86595.8|86642|86592|86645.9|86595.9|86637.9|86587.9|8
1630952010000|2021-09-06 18:13:30|86641.4|86591.4|86640.4|86590.4|86641.4|86591.4|86640.4|86590.4|2
1630952020000|2021-09-06 18:13:40|86641.1|86591.1|86639.3|86589.3|86644.9|86594.9|86638.7|86588.7|13
1630952030000|2021-09-06 18:13:50|86639.6|86589.6|86647.5|86597.5|86647.5|86597.5|86637.8|86587.8|11
1630952040000|2021-09-06 18:14:00|86642.1|86592.1|86645|86595|86646.5|86596.5|86642.1|86592.1|21
1630952050000|2021-09-06 18:14:10|86645.8|86595.8|86644.6|86594.6|86645.8|86595.8|86643.3|86593.3|3
1630952060000|2021-09-06 18:14:20|86645.1|86595.1|86636.7|86586.7|86645.5|86595.5|86636.5|86586.5|11
1630952070000|2021-09-06 18:14:30|86638.1|86588.1|86643.1|86593.1|86643.1|86593.1|86638.1|86588.1|7
1630952080000|2021-09-06 18:14:40|86642.9|86592.9|86641.2|86591.2|86642.9|86592.9|86638.2|86588.2|11
1630952090000|2021-09-06 18:14:50|86646|86596|86644.9|86594.9|86646|86596|86644.1|86594.1|4
1630952100000|2021-09-06 18:15:00|86645.1|86595.1|86646.1|86596.1|86646.2|86596.2|86644.4|86594.4|8
1630952110000|2021-09-06 18:15:10|86644.6|86594.6|86635.6|86585.6|86645.8|86595.8|86635.6|86585.6|12
1630952120000|2021-09-06 18:15:20|86638.3|86588.3|86638.3|86588.3|86639.4|86589.4|86635.6|86585.6|12
1630952130000|2021-09-06 18:15:30|86638.9|86588.9|86639.5|86589.5|86641.8|86591.8|86637|86587|15
1630952140000|2021-09-06 18:15:40|86640.5|86590.5|86645.6|86595.6|86645.7|86595.7|86638.6|86588.6|11
1630952150000|2021-09-06 18:15:50|86645.7|86595.7|86644.8|86594.8|86647.3|86597.3|86644.1|86594.1|9
1630952160000|2021-09-06 18:16:00|86645.3|86595.3|86645.1|86595.1|86646.2|86596.2|86642.4|86592.4|30
1630952170000|2021-09-06 18:16:10|86639.5|86589.5|86641.8|86591.8|86641.8|86591.8|86634.3|86584.3|8
1630952180000|2021-09-06 18:16:20|86640.9|86590.9|86646.6|86596.6|86646.6|86596.6|86640.9|86590.9|2
1630952190000|2021-09-06 18:16:30|86635.3|86585.3|86640|86590|86640|86590|86635.3|86585.3|3
1630952200000|2021-09-06 18:16:40|86646.1|86596.1|86645.6|86595.6|86646.1|86596.1|86644.8|86594.8|14
1630952210000|2021-09-06 18:16:50|86645.5|86595.5|86646.3|86596.3|86646.6|86596.6|86645.5|86595.5|4
1630952220000|2021-09-06 18:17:00|86647.1|86597.1|86646.3|86596.3|86647.1|86597.1|86646.3|86596.3|3
1630952230000|2021-09-06 18:17:10|86646.6|86596.6|86636.2|86586.2|86647|86597|86636.2|86586.2|6
1630952240000|2021-09-06 18:17:20|86638.3|86588.3|86639.9|86589.9|86639.9|86589.9|86636.5|86586.5|6
1630952250000|2021-09-06 18:17:30|86635.5|86585.5|86646.8|86596.8|86646.8|86596.8|86635.5|86585.5|13
1630952260000|2021-09-06 18:17:40|86646.7|86596.7|86646|86596|86646.8|86596.8|86642.2|86592.2|12
1630952270000|2021-09-06 18:17:50|86646.1|86596.1|86644.6|86594.6|86646.1|86596.1|86644.4|86594.4|6
1630952280000|2021-09-06 18:18:00|86639|86589|86639.3|86589.3|86643.1|86593.1|86636.9|86586.9|15
1630952290000|2021-09-06 18:18:10|86640.9|86590.9|86640|86590|86642.2|86592.2|86638.1|86588.1|16
1630952300000|2021-09-06 18:18:20|86639.8|86589.8|86639.1|86589.1|86642.4|86592.4|86638.8|86588.8|9
1630952310000|2021-09-06 18:18:30|86645.1|86595.1|86644.8|86594.8|86645.1|86595.1|86644.1|86594.1|6
1630952320000|2021-09-06 18:18:40|86643.9|86593.9|86645.3|86595.3|86645.4|86595.4|86643.9|86593.9|5
1630952330000|2021-09-06 18:18:50|86644|86594|86638.2|86588.2|86644.6|86594.6|86636.8|86586.8|6
1630952340000|2021-09-06 18:19:00|86640|86590|86640|86590|86646.1|86596.1|86635.6|86585.6|12
1630952350000|2021-09-06 18:19:10|86641|86591|86640.4|86590.4|86641|86591|86638.5|86588.5|11
1630952360000|2021-09-06 18:19:20|86640|86590|86645.5|86595.5|86645.5|86595.5|86638.5|86588.5|9
1630952370000|2021-09-06 18:19:30|86644.3|86594.3|86643.8|86593.8|86644.6|86594.6|86643.1|86593.1|7
1630952380000|2021-09-06 18:19:40|86644.1|86594.1|86644.6|86594.6|86644.6|86594.6|86643.6|86593.6|4
1630952390000|2021-09-06 18:19:50|86643.2|86593.2|86638.8|86588.8|86643.6|86593.6|86635.6|86585.6|12
1630952400000|2021-09-06 18:20:00|86639.9|86589.9|86634.6|86584.6|86639.9|86589.9|86634.6|86584.6|4
1630952410000|2021-09-06 18:20:10|86634.1|86584.1|86637.7|86587.7|86641.1|86591.1|86634.1|86584.1|6
1630952420000|2021-09-06 18:20:20|86644.5|86594.5|86645.9|86595.9|86645.9|86595.9|86644.5|86594.5|2
1630952430000|2021-09-06 18:20:30|86644.1|86594.1|86646.6|86596.6|86646.6|86596.6|86644.1|86594.1|6
1630952440000|2021-09-06 18:20:40|86645.8|86595.8|86642.3|86592.3|86646.6|86596.6|86639.2|86589.2|8
1630952450000|2021-09-06 18:20:50|86637.4|86587.4|86638.5|86588.5|86640.6|86590.6|86637|86587|22
1630952460000|2021-09-06 18:21:00|86636.4|86586.4|86640.9|86590.9|86640.9|86590.9|86634.5|86584.5|7
1630952470000|2021-09-06 18:21:10|86640.8|86590.8|86642.9|86592.9|86644.1|86594.1|86639.1|86589.1|13
1630952480000|2021-09-06 18:21:20|86644.3|86594.3|86645.7|86595.7|86645.7|86595.7|86644.2|86594.2|3
1630952490000|2021-09-06 18:21:30|86645.4|86595.4|86645.1|86595.1|86645.4|86595.4|86645.1|86595.1|2
1630952500000|2021-09-06 18:21:40|86645.3|86595.3|86644.8|86594.8|86645.3|86595.3|86636.3|86586.3|8
1630952510000|2021-09-06 18:21:50|86636.5|86586.5|86635.6|86585.6|86639.1|86589.1|86635.6|86585.6|7
1630952520000|2021-09-06 18:22:00|86639.1|86589.1|86638.1|86588.1|86639.7|86589.7|86636.4|86586.4|12
1630952530000|2021-09-06 18:22:10|86638.5|86588.5|86642.9|86592.9|86644.2|86594.2|86638.5|86588.5|6
1630952540000|2021-09-06 18:22:20|86642.8|86592.8|86642.9|86592.9|86645.9|86595.9|86642.8|86592.8|9
1630952550000|2021-09-06 18:22:30|86643.3|86593.3|86640.8|86590.8|86643.9|86593.9|86640.8|86590.8|3
1630952560000|2021-09-06 18:22:40|86640.6|86590.6|86644.6|86594.6|86644.6|86594.6|86640.6|86590.6|3
1630952570000|2021-09-06 18:22:50|86635.2|86585.2|86638.9|86588.9|86639.6|86589.6|86635.2|86585.2|9
1630952580000|2021-09-06 18:23:00|86640.3|86590.3|86642.6|86592.6|86642.6|86592.6|86638.4|86588.4|10
1630952590000|2021-09-06 18:23:10|86645.4|86595.4|86643.8|86593.8|86645.4|86595.4|86643|86593|8
1630952600000|2021-09-06 18:23:20|86645.1|86595.1|86643.6|86593.6|86645.1|86595.1|86643.6|86593.6|8
1630952610000|2021-09-06 18:23:30|86645.1|86595.1|86638.3|86588.3|86645.3|86595.3|86637.7|86587.7|7
1630952620000|2021-09-06 18:23:40|86637.4|86587.4|86630.1|86580.1|86637.4|86587.4|86629.1|86579.1|4
1630952630000|2021-09-06 18:23:50|86637.4|86587.4|86639.9|86589.9|86639.9|86589.9|86635.1|86585.1|8
1630952640000|2021-09-06 18:24:00|86641.2|86591.2|86643.7|86593.7|86645.1|86595.1|86641.2|86591.2|20
1630952650000|2021-09-06 18:24:10|86643|86593|86643.2|86593.2|86644.9|86594.9|86643|86593|14
1630952660000|2021-09-06 18:24:20|86644.9|86594.9|86637|86587|86645.5|86595.5|86636.1|86586.1|17
1630952670000|2021-09-06 18:24:30|86640.2|86590.2|86638.8|86588.8|86640.2|86590.2|86636.4|86586.4|8
1630952680000|2021-09-06 18:24:40|86639.8|86589.8|86640.1|86590.1|86641|86591|86638.2|86588.2|15
1630952690000|2021-09-06 18:24:50|86640.2|86590.2|86643.4|86593.4|86643.6|86593.6|86640.2|86590.2|7
1630952700000|2021-09-06 18:25:00|86643|86593|86642.6|86592.6|86644.9|86594.9|86641.6|86591.6|13
1630952710000|2021-09-06 18:25:10|86642.9|86592.9|86642.6|86592.6|86643.2|86593.2|86641.8|86591.8|4
1630952720000|2021-09-06 18:25:20|86644.6|86594.6|86638.2|86588.2|86644.6|86594.6|86636.5|86586.5|6
1630952730000|2021-09-06 18:25:30|86638.4|86588.4|86641.1|86591.1|86641.1|86591.1|86638.4|86588.4|4
1630952740000|2021-09-06 18:25:40|86634.2|86584.2|86638.4|86588.4|86639.5|86589.5|86634.2|86584.2|9
1630952750000|2021-09-06 18:25:50|86639.5|86589.5|86643.5|86593.5|86644.5|86594.5|86639.5|86589.5|3
1630952760000|2021-09-06 18:26:00|86644|86594|86642|86592|86644|86594|86640.9|86590.9|3
1630952770000|2021-09-06 18:26:10|86643|86593|86638|86588|86643|86593|86633.4|86583.4|7
1630952780000|2021-09-06 18:26:20|86638.6|86588.6|86637.3|86587.3|86641.8|86591.8|86636.3|86586.3|5
1630952790000|2021-09-06 18:26:30|86638.2|86588.2|86639.8|86589.8|86640.1|86590.1|86637.4|86587.4|7
1630952800000|2021-09-06 18:26:40|86640.2|86590.2|86645.3|86595.3|86646|86596|86635.8|86585.8|10
1630952810000|2021-09-06 18:26:50|86645.5|86595.5|86644.9|86594.9|86645.5|86595.5|86644.9|86594.9|6
1630952820000|2021-09-06 18:27:00|86645.5|86595.5|86645.1|86595.1|86645.5|86595.5|86644.9|86594.9|8
1630952830000|2021-09-06 18:27:10|86638.4|86588.4|86638.7|86588.7|86641.6|86591.6|86636.8|86586.8|12
1630952840000|2021-09-06 18:27:20|86636|86586|86640.8|86590.8|86640.8|86590.8|86636|86586|6
1630952850000|2021-09-06 18:27:30|86640.3|86590.3|86639.7|86589.7|86642.6|86592.6|86639.7|86589.7|11
1630952860000|2021-09-06 18:27:40|86644.9|86594.9|86649.2|86599.2|86649.2|86599.2|86631|86581|21
1630952870000|2021-09-06 18:27:50|86646.7|86596.7|86645.9|86595.9|86647.2|86597.2|86645.9|86595.9|8
1630952880000|2021-09-06 18:28:00|86645.6|86595.6|86643.7|86593.7|86645.7|86595.7|86643.7|86593.7|4
1630952890000|2021-09-06 18:28:10|86643.9|86593.9|86644.5|86594.5|86645.2|86595.2|86643.9|86593.9|3
1630952900000|2021-09-06 18:28:20|86646|86596|86645.2|86595.2|86646.1|86596.1|86645.2|86595.2|3
1630952910000|2021-09-06 18:28:30|86645.1|86595.1|86646.4|86596.4|86646.9|86596.9|86643.3|86593.3|13
1630952920000|2021-09-06 18:28:40|86645.9|86595.9|86645.2|86595.2|86646.1|86596.1|86643|86593|8
1630952930000|2021-09-06 18:28:50|86644.9|86594.9|86644.9|86594.9|86646.7|86596.7|86644.8|86594.8|10
1630952940000|2021-09-06 18:29:00|86643.9|86593.9|86642.9|86592.9|86647|86597|86642.7|86592.7|15
1630952950000|2021-09-06 18:29:10|86645.9|86595.9|86643.5|86593.5|86645.9|86595.9|86642.7|86592.7|4
1630952960000|2021-09-06 18:29:20|86644.2|86594.2|86644.2|86594.2|86645.3|86595.3|86644|86594|5
1630952970000|2021-09-06 18:29:30|86645.9|86595.9|86644.3|86594.3|86645.9|86595.9|86644.1|86594.1|4
1630952980000|2021-09-06 18:29:40|86644.4|86594.4|86644.9|86594.9|86644.9|86594.9|86644.3|86594.3|3
1630952990000|2021-09-06 18:29:50|86643.9|86593.9|86646|86596|86646|86596|86643.6|86593.6|4
1630953000000|2021-09-06 18:30:00|86645.7|86595.7|86646.4|86596.4|86646.4|86596.4|86644.2|86594.2|6
1630953010000|2021-09-06 18:30:10|86645.3|86595.3|86644.6|86594.6|86645.4|86595.4|86644.6|86594.6|5
1630953020000|2021-09-06 18:30:20|86644.2|86594.2|86646.6|86596.6|86647.3|86597.3|86643.9|86593.9|10
1630953030000|2021-09-06 18:30:30|86646.2|86596.2|86646.3|86596.3|86647.2|86597.2|86644.9|86594.9|8
1630953040000|2021-09-06 18:30:40|86645.2|86595.2|86647.2|86597.2|86647.2|86597.2|86645.2|86595.2|3
1630953050000|2021-09-06 18:30:50|86645|86595|86643.1|86593.1|86645|86595|86642.8|86592.8|7
1630953060000|2021-09-06 18:31:00|86642.5|86592.5|86646.1|86596.1|86646.1|86596.1|86641.3|86591.3|9
1630953070000|2021-09-06 18:31:10|86645.5|86595.5|86644.5|86594.5|86645.5|86595.5|86644.5|86594.5|7
1630953080000|2021-09-06 18:31:20|86643.5|86593.5|86645.5|86595.5|86645.5|86595.5|86642.8|86592.8|3
1630953090000|2021-09-06 18:31:30|86645.9|86595.9|86645.9|86595.9|86649.1|86599.1|86644.9|86594.9|6
1630953100000|2021-09-06 18:31:40|86644.1|86594.1|86642.4|86592.4|86648.1|86598.1|86641.7|86591.7|12
1630953110000|2021-09-06 18:31:50|86642.5|86592.5|86643|86593|86643|86593|86642.5|86592.5|5
1630953120000|2021-09-06 18:32:00|86643.1|86593.1|86642.7|86592.7|86643.1|86593.1|86642.7|86592.7|2
1630953130000|2021-09-06 18:32:10|86643.8|86593.8|86642.8|86592.8|86643.8|86593.8|86642.7|86592.7|4
1630953140000|2021-09-06 18:32:20|86642.7|86592.7|86643.8|86593.8|86644.3|86594.3|86642.7|86592.7|3
1630953150000|2021-09-06 18:32:30|86643.4|86593.4|86643.3|86593.3|86643.4|86593.4|86643.3|86593.3|2
1630953160000|2021-09-06 18:32:40|86643.1|86593.1|86646.3|86596.3|86646.3|86596.3|86643.1|86593.1|3
1630953170000|2021-09-06 18:32:50|86645|86595|86645|86595|86645|86595|86643|86593|9
1630953180000|2021-09-06 18:33:00|86645.9|86595.9|86644.3|86594.3|86645.9|86595.9|86644.2|86594.2|7
1630953190000|2021-09-06 18:33:10|86644.2|86594.2|86646.1|86596.1|86647|86597|86644.2|86594.2|8
1630953200000|2021-09-06 18:33:20|86643.6|86593.6|86644.1|86594.1|86644.6|86594.6|86643.6|86593.6|6
1630953210000|2021-09-06 18:33:30|86643.6|86593.6|86650.9|86600.9|86650.9|86600.9|86643.6|86593.6|4
1630953220000|2021-09-06 18:33:40|86645.7|86595.7|86645|86595|86646.5|86596.5|86645|86595|5
1630953230000|2021-09-06 18:33:50|86645.1|86595.1|86645.1|86595.1|86645.1|86595.1|86645.1|86595.1|1
1630953240000|2021-09-06 18:34:00|86643.3|86593.3|86643.4|86593.4|86644|86594|86641.9|86591.9|5
1630953250000|2021-09-06 18:34:10|86643|86593|86643|86593|86643|86593|86643|86593|1
1630953260000|2021-09-06 18:34:20|86642.9|86592.9|86642.9|86592.9|86642.9|86592.9|86642.9|86592.9|1
1630953270000|2021-09-06 18:34:30|86643|86593|86642.9|86592.9|86643|86593|86642.9|86592.9|2
1630953280000|2021-09-06 18:34:40|86642.4|86592.4|86644.9|86594.9|86646.1|86596.1|86642.4|86592.4|4
1630953290000|2021-09-06 18:34:50|86644.2|86594.2|86646.8|86596.8|86646.8|86596.8|86644.2|86594.2|2
1630953300000|2021-09-06 18:35:00|86646.2|86596.2|86644.3|86594.3|86646.2|86596.2|86643.6|86593.6|7
1630953310000|2021-09-06 18:35:10|86643.8|86593.8|86644.2|86594.2|86645|86595|86643.8|86593.8|3
1630953320000|2021-09-06 18:35:20|86644.7|86594.7|86644.8|86594.8|86646.5|86596.5|86644.7|86594.7|4
1630953330000|2021-09-06 18:35:30|86644.9|86594.9|86645.1|86595.1|86645.1|86595.1|86644.7|86594.7|3
1630953340000|2021-09-06 18:35:40|86642.9|86592.9|86642.9|86592.9|86642.9|86592.9|86642.9|86592.9|1
1630953350000|2021-09-06 18:35:50|86643|86593|86646.1|86596.1|86646.9|86596.9|86640.4|86590.4|7
1630953360000|2021-09-06 18:36:00|86646.9|86596.9|86646.9|86596.9|86646.9|86596.9|86645|86595|5
1630953370000|2021-09-06 18:36:10|86643.3|86593.3|86645.2|86595.2|86645.8|86595.8|86643.3|86593.3|4
1630953380000|2021-09-06 18:36:20|86646.5|86596.5|86644.8|86594.8|86646.5|86596.5|86644.4|86594.4|5
1630953390000|2021-09-06 18:36:30|86645.2|86595.2|86645.2|86595.2|86645.2|86595.2|86645.2|86595.2|1
1630953400000|2021-09-06 18:36:40|86643.6|86593.6|86643|86593|86643.6|86593.6|86643|86593|2
1630953410000|2021-09-06 18:36:50|86644.8|86594.8|86644.7|86594.7|86644.8|86594.8|86644.7|86594.7|2
1630953420000|2021-09-06 18:37:00|86643.1|86593.1|86643.1|86593.1|86643.1|86593.1|86643.1|86593.1|1
1630953430000|2021-09-06 18:37:10|86643|86593|86643|86593|86643|86593|86643|86593|1
1630953440000|2021-09-06 18:37:20|86644.2|86594.2|86643.5|86593.5|86647.3|86597.3|86643.5|86593.5|3
1630953450000|2021-09-06 18:37:30|86643.9|86593.9|86646.1|86596.1|86646.4|86596.4|86643.9|86593.9|4
1630953460000|2021-09-06 18:37:40|86645.1|86595.1|86646|86596|86646|86596|86644.3|86594.3|4
1630953470000|2021-09-06 18:37:50|86646.2|86596.2|86644.1|86594.1|86646.2|86596.2|86644.1|86594.1|6
1630953480000|2021-09-06 18:38:00|86643|86593|86647.3|86597.3|86647.3|86597.3|86643|86593|4
1630953490000|2021-09-06 18:38:10|86644|86594|86645|86595|86647.9|86597.9|86644|86594|13
1630953500000|2021-09-06 18:38:20|86645.1|86595.1|86645|86595|86645.1|86595.1|86644.9|86594.9|3
1630953510000|2021-09-06 18:38:30|86646.3|86596.3|86645.6|86595.6|86646.6|86596.6|86645.5|86595.5|7
1630953520000|2021-09-06 18:38:40|86643.7|86593.7|86643.6|86593.6|86643.7|86593.7|86643.6|86593.6|2
1630953530000|2021-09-06 18:38:50|86643|86593|86644.8|86594.8|86646.4|86596.4|86643|86593|3
1630953540000|2021-09-06 18:39:00|86646.3|86596.3|86645.5|86595.5|86647.4|86597.4|86643.8|86593.8|10
1630953550000|2021-09-06 18:39:10|86645.4|86595.4|86645|86595|86645.4|86595.4|86645|86595|3
1630953560000|2021-09-06 18:39:20|86645.5|86595.5|86644.9|86594.9|86645.5|86595.5|86644.8|86594.8|6
1630953570000|2021-09-06 18:39:30|86646|86596|86644.8|86594.8|86646.4|86596.4|86644.8|86594.8|7
1630953580000|2021-09-06 18:39:40|86645.1|86595.1|86643.8|86593.8|86645.6|86595.6|86643.8|86593.8|7
1630953590000|2021-09-06 18:39:50|86643.7|86593.7|86644.8|86594.8|86646.2|86596.2|86642.9|86592.9|8
1630953600000|2021-09-06 18:40:00|86646.5|86596.5|86645.7|86595.7|86646.6|86596.6|86645.2|86595.2|12
1630953610000|2021-09-06 18:40:10|86646.9|86596.9|86644.1|86594.1|86646.9|86596.9|86643.5|86593.5|7
1630953620000|2021-09-06 18:40:20|86645.7|86595.7|86644.4|86594.4|86645.7|86595.7|86644.4|86594.4|6
1630953630000|2021-09-06 18:40:30|86645|86595|86646.1|86596.1|86647.6|86597.6|86645|86595|4
1630953640000|2021-09-06 18:40:40|86646.8|86596.8|86643.7|86593.7|86646.8|86596.8|86643.7|86593.7|4
1630953650000|2021-09-06 18:40:50|86644|86594|86646.8|86596.8|86646.9|86596.9|86644|86594|7
1630953660000|2021-09-06 18:41:00|86644.6|86594.6|86645.9|86595.9|86647.5|86597.5|86644.3|86594.3|5
1630953670000|2021-09-06 18:41:10|86645|86595|86645.2|86595.2|86645.2|86595.2|86645|86595|2
1630953680000|2021-09-06 18:41:20|86648.2|86598.2|86643.9|86593.9|86648.2|86598.2|86643.9|86593.9|4
1630953700000|2021-09-06 18:41:40|86645.6|86595.6|86643.8|86593.8|86645.6|86595.6|86643.8|86593.8|3
1630953710000|2021-09-06 18:41:50|86642.7|86592.7|86642.4|86592.4|86642.9|86592.9|86642.1|86592.1|6
1630953720000|2021-09-06 18:42:00|86643.9|86593.9|86646.2|86596.2|86649|86599|86643.9|86593.9|3
1630953730000|2021-09-06 18:42:10|86646.1|86596.1|86645.3|86595.3|86646.1|86596.1|86645.2|86595.2|3
1630953740000|2021-09-06 18:42:20|86643.2|86593.2|86643.6|86593.6|86643.6|86593.6|86643.2|86593.2|2
1630953750000|2021-09-06 18:42:30|86643.9|86593.9|86645.3|86595.3|86645.3|86595.3|86643.9|86593.9|3
1630953760000|2021-09-06 18:42:40|86644.5|86594.5|86645.8|86595.8|86646.6|86596.6|86644.5|86594.5|5
1630953770000|2021-09-06 18:42:50|86645.4|86595.4|86646.2|86596.2|86646.2|86596.2|86643|86593|6
1630953780000|2021-09-06 18:43:00|86645.3|86595.3|86645.4|86595.4|86646.5|86596.5|86643.9|86593.9|9
1630953790000|2021-09-06 18:43:10|86645.7|86595.7|86645.1|86595.1|86646.3|86596.3|86645.1|86595.1|4
1630953800000|2021-09-06 18:43:20|86647.5|86597.5|86644|86594|86647.5|86597.5|86644|86594|3
1630953810000|2021-09-06 18:43:30|86644.1|86594.1|86644.1|86594.1|86644.1|86594.1|86644.1|86594.1|1
1630953820000|2021-09-06 18:43:40|86644.4|86594.4|86645.9|86595.9|86648.5|86598.5|86644.4|86594.4|8
1630953830000|2021-09-06 18:43:50|86645.4|86595.4|86644.2|86594.2|86645.4|86595.4|86644.2|86594.2|2
1630953840000|2021-09-06 18:44:00|86643.6|86593.6|86646|86596|86646.9|86596.9|86643.6|86593.6|4
1630953850000|2021-09-06 18:44:10|86645.6|86595.6|86647.3|86597.3|86647.3|86597.3|86644.3|86594.3|11
1630953860000|2021-09-06 18:44:20|86645.8|86595.8|86644.1|86594.1|86646.4|86596.4|86644.1|86594.1|8
1630953870000|2021-09-06 18:44:30|86643.8|86593.8|86643.5|86593.5|86643.8|86593.8|86643.5|86593.5|3
1630953880000|2021-09-06 18:44:40|86642.8|86592.8|86645.8|86595.8|86647.6|86597.6|86642.8|86592.8|6
1630953890000|2021-09-06 18:44:50|86645.1|86595.1|86645.6|86595.6|86645.6|86595.6|86644.7|86594.7|4
1630953900000|2021-09-06 18:45:00|86645.1|86595.1|86644.3|86594.3|86645.4|86595.4|86644.3|86594.3|3
1630953910000|2021-09-06 18:45:10|86644.2|86594.2|86644.5|86594.5|86644.5|86594.5|86644.2|86594.2|2
1630953920000|2021-09-06 18:45:20|86644.2|86594.2|86643.7|86593.7|86644.5|86594.5|86643.7|86593.7|4
1630953930000|2021-09-06 18:45:30|86644.5|86594.5|86644.3|86594.3|86644.7|86594.7|86644.3|86594.3|4
1630953940000|2021-09-06 18:45:40|86642.8|86592.8|86642.9|86592.9|86642.9|86592.9|86642.8|86592.8|2
1630953950000|2021-09-06 18:45:50|86649.8|86599.8|86645.9|86595.9|86649.8|86599.8|86645.9|86595.9|7
1630953960000|2021-09-06 18:46:00|86644.2|86594.2|86644.1|86594.1|86644.2|86594.2|86644.1|86594.1|2
1630953970000|2021-09-06 18:46:10|86644.2|86594.2|86645.9|86595.9|86647.8|86597.8|86644.2|86594.2|10
1630953980000|2021-09-06 18:46:20|86648.3|86598.3|86645.4|86595.4|86648.3|86598.3|86643.6|86593.6|9
1630953990000|2021-09-06 18:46:30|86645.6|86595.6|86646.9|86596.9|86646.9|86596.9|86645.1|86595.1|8
1630954000000|2021-09-06 18:46:40|86645.9|86595.9|86646.2|86596.2|86647.1|86597.1|86644.5|86594.5|7
1630954010000|2021-09-06 18:46:50|86646.6|86596.6|86643.6|86593.6|86646.9|86596.9|86643.4|86593.4|11
1630954020000|2021-09-06 18:47:00|86643.4|86593.4|86643.4|86593.4|86643.6|86593.6|86643.4|86593.4|4
1630954040000|2021-09-06 18:47:20|86644|86594|86644.3|86594.3|86647.1|86597.1|86642.8|86592.8|13
1630954050000|2021-09-06 18:47:30|86644.2|86594.2|86646.8|86596.8|86647|86597|86644.2|86594.2|6
1630954060000|2021-09-06 18:47:40|86645.5|86595.5|86644.7|86594.7|86645.5|86595.5|86644.2|86594.2|4
1630954070000|2021-09-06 18:47:50|86644.6|86594.6|86645.8|86595.8|86646.4|86596.4|86644.3|86594.3|7
1630954080000|2021-09-06 18:48:00|86645.1|86595.1|86646.1|86596.1|86649.8|86599.8|86644.9|86594.9|14
1630954090000|2021-09-06 18:48:10|86648.2|86598.2|86645.3|86595.3|86648.2|86598.2|86644.5|86594.5|8
1630954100000|2021-09-06 18:48:20|86645.6|86595.6|86646.2|86596.2|86647.2|86597.2|86644.1|86594.1|7
1630954110000|2021-09-06 18:48:30|86645.4|86595.4|86645.3|86595.3|86646.3|86596.3|86644.3|86594.3|13
1630954120000|2021-09-06 18:48:40|86645.5|86595.5|86647.2|86597.2|86647.2|86597.2|86645.2|86595.2|4
1630954130000|2021-09-06 18:48:50|86648|86598|86649.3|86599.3|86649.3|86599.3|86645.2|86595.2|9
1630954140000|2021-09-06 18:49:00|86647|86597|86646.6|86596.6|86648|86598|86645|86595|7
1630954150000|2021-09-06 18:49:10|86648.4|86598.4|86647.4|86597.4|86649.9|86599.9|86645.9|86595.9|11
1630954160000|2021-09-06 18:49:20|86649.2|86599.2|86646.9|86596.9|86649.2|86599.2|86645.6|86595.6|9
1630954170000|2021-09-06 18:49:30|86647.6|86597.6|86647.2|86597.2|86648.1|86598.1|86646.9|86596.9|5
1630954180000|2021-09-06 18:49:40|86645.2|86595.2|86646.4|86596.4|86648.8|86598.8|86645.2|86595.2|8
1630954190000|2021-09-06 18:49:50|86646.3|86596.3|86646.8|86596.8|86647.8|86597.8|86646.3|86596.3|9
1630954200000|2021-09-06 18:50:00|86647.3|86597.3|86643.1|86593.1|86647.3|86597.3|86642.4|86592.4|11
1630954210000|2021-09-06 18:50:10|86643.7|86593.7|86643.1|86593.1|86643.7|86593.7|86642.3|86592.3|7
1630954220000|2021-09-06 18:50:20|86645|86595|86647|86597|86647.4|86597.4|86643.8|86593.8|21
1630954230000|2021-09-06 18:50:30|86645.6|86595.6|86649|86599|86649|86599|86644.8|86594.8|13
1630954240000|2021-09-06 18:50:40|86648.3|86598.3|86646.6|86596.6|86648.3|86598.3|86646.1|86596.1|8
1630954250000|2021-09-06 18:50:50|86647|86597|86647.6|86597.6|86648.9|86598.9|86645.5|86595.5|10
1630954260000|2021-09-06 18:51:00|86647.5|86597.5|86646.6|86596.6|86647.5|86597.5|86643.6|86593.6|17
1630954270000|2021-09-06 18:51:10|86645.3|86595.3|86643.5|86593.5|86646.4|86596.4|86643.5|86593.5|12
1630954280000|2021-09-06 18:51:20|86644.3|86594.3|86645.1|86595.1|86645.3|86595.3|86643.4|86593.4|15
1630954290000|2021-09-06 18:51:30|86645|86595|86646.3|86596.3|86647.6|86597.6|86645|86595|4
1630954300000|2021-09-06 18:51:40|86645.7|86595.7|86645.9|86595.9|86646.3|86596.3|86645.7|86595.7|12
1630954310000|2021-09-06 18:51:50|86645.6|86595.6|86645.5|86595.5|86646.1|86596.1|86645.3|86595.3|6
1630954320000|2021-09-06 18:52:00|86646.5|86596.5|86646.8|86596.8|86647.4|86597.4|86646|86596|6
1630954330000|2021-09-06 18:52:10|86647.1|86597.1|86644.4|86594.4|86647.6|86597.6|86644.4|86594.4|6
1630954340000|2021-09-06 18:52:20|86645.1|86595.1|86645.9|86595.9|86647.6|86597.6|86643.9|86593.9|14
1630954350000|2021-09-06 18:52:30|86646|86596|86646.1|86596.1|86646.1|86596.1|86645.4|86595.4|6
1630954360000|2021-09-06 18:52:40|86645.5|86595.5|86645.6|86595.6|86648.1|86598.1|86645|86595|14
1630954370000|2021-09-06 18:52:50|86644|86594|86646|86596|86646|86596|86643.5|86593.5|14
1630954380000|2021-09-06 18:53:00|86645.1|86595.1|86645.5|86595.5|86646.2|86596.2|86644.5|86594.5|10
1630954390000|2021-09-06 18:53:10|86645.3|86595.3|86644.9|86594.9|86646.1|86596.1|86643.9|86593.9|30
1630954400000|2021-09-06 18:53:20|86644.8|86594.8|86645.9|86595.9|86648.7|86598.7|86643.7|86593.7|22
1630954410000|2021-09-06 18:53:30|86647.3|86597.3|86646.3|86596.3|86647.3|86597.3|86645.9|86595.9|12
1630954420000|2021-09-06 18:53:40|86645.9|86595.9|86644.1|86594.1|86647.3|86597.3|86644.1|86594.1|11
1630954430000|2021-09-06 18:53:50|86646.8|86596.8|86643.7|86593.7|86647.4|86597.4|86643.7|86593.7|19
1630954440000|2021-09-06 18:54:00|86643.3|86593.3|86645.9|86595.9|86646.2|86596.2|86642.6|86592.6|12
1630954450000|2021-09-06 18:54:10|86647.6|86597.6|86647.2|86597.2|86649.2|86599.2|86644.5|86594.5|19
1630954460000|2021-09-06 18:54:20|86647.7|86597.7|86647.4|86597.4|86647.9|86597.9|86646.6|86596.6|11
1630954470000|2021-09-06 18:54:30|86644.8|86594.8|86646.7|86596.7|86646.7|86596.7|86644.8|86594.8|9
1630954480000|2021-09-06 18:54:40|86646.3|86596.3|86643.9|86593.9|86647.5|86597.5|86643.2|86593.2|23
1630954490000|2021-09-06 18:54:50|86644|86594|86645.6|86595.6|86646.1|86596.1|86643.5|86593.5|16
1630954500000|2021-09-06 18:55:00|86646.2|86596.2|86645.4|86595.4|86646.4|86596.4|86644.9|86594.9|14
1630954510000|2021-09-06 18:55:10|86645.3|86595.3|86648|86598|86648.3|86598.3|86644.8|86594.8|20
1630954520000|2021-09-06 18:55:20|86648.3|86598.3|86645|86595|86648.3|86598.3|86645|86595|8
1630954530000|2021-09-06 18:55:30|86645.2|86595.2|86644.5|86594.5|86648.1|86598.1|86644.2|86594.2|13
1630954540000|2021-09-06 18:55:40|86644.7|86594.7|86645|86595|86645|86595|86643.1|86593.1|21
1630954550000|2021-09-06 18:55:50|86645.9|86595.9|86644.1|86594.1|86646.2|86596.2|86643.7|86593.7|12
1630954560000|2021-09-06 18:56:00|86645.7|86595.7|86648.9|86598.9|86648.9|86598.9|86643.5|86593.5|20
1630954570000|2021-09-06 18:56:10|86644.6|86594.6|86645.6|86595.6|86650.5|86600.5|86644.6|86594.6|9
1630954580000|2021-09-06 18:56:20|86646.5|86596.5|86646|86596|86647.1|86597.1|86645.8|86595.8|4
1630954590000|2021-09-06 18:56:30|86646.5|86596.5|86646.1|86596.1|86648|86598|86643.8|86593.8|16
1630954600000|2021-09-06 18:56:40|86646.5|86596.5|86645.4|86595.4|86646.5|86596.5|86644|86594|20
1630954610000|2021-09-06 18:56:50|86644.9|86594.9|86645.6|86595.6|86645.6|86595.6|86644.3|86594.3|14
1630954620000|2021-09-06 18:57:00|86645.8|86595.8|86645.2|86595.2|86649.7|86599.7|86645.2|86595.2|18
1630954630000|2021-09-06 18:57:10|86645.1|86595.1|86646|86596|86646.9|86596.9|86645.1|86595.1|16
1630954640000|2021-09-06 18:57:20|86645.9|86595.9|86648.9|86598.9|86650|86600|86643.3|86593.3|21
1630954650000|2021-09-06 18:57:30|86648.4|86598.4|86646.3|86596.3|86650.8|86600.8|86641.6|86591.6|23
1630954660000|2021-09-06 18:57:40|86644.7|86594.7|86646|86596|86648|86598|86644.7|86594.7|25
1630954670000|2021-09-06 18:57:50|86645.8|86595.8|86645|86595|86647.4|86597.4|86642.8|86592.8|19
1630954680000|2021-09-06 18:58:00|86645.1|86595.1|86644.1|86594.1|86647.4|86597.4|86641.3|86591.3|28
1630954690000|2021-09-06 18:58:10|86643.3|86593.3|86662.8|86612.8|86666.8|86616.8|86640.6|86590.6|41
1630954700000|2021-09-06 18:58:20|86664.4|86614.4|86661.6|86611.6|86665.8|86615.8|86661.6|86611.6|32
1630954710000|2021-09-06 18:58:30|86661.5|86611.5|86664.3|86614.3|86664.3|86614.3|86660.8|86610.8|26
1630954720000|2021-09-06 18:58:40|86663.6|86613.6|86668.1|86618.1|86668.1|86618.1|86661.8|86611.8|17
1630954730000|2021-09-06 18:58:50|86667.2|86617.2|86668|86618|86668.6|86618.6|86667.2|86617.2|12
1630954740000|2021-09-06 18:59:00|86668.6|86618.6|86660.6|86610.6|86683|86619.4|86644.9|86556.1|70
1630954750000|2021-09-06 18:59:10|86656.6|86606.6|86650.4|86600.4|86688.1|86612.9|86635.8|86537|80
1630954760000|2021-09-06 18:59:20|86652.8|86602.8|86659.1|86524.2|86670.6|86615.4|86620.8|86509.1|65
1630954770000|2021-09-06 18:59:30|86661.4|86521|86620.6|86570.6|86673|86584.8|86618|86509.3|71
1630954780000|2021-09-06 18:59:40|86619.6|86569.6|86641.9|86591.9|86663.7|86595.9|86618.8|86533.9|69
1630954790000|2021-09-06 18:59:50|86642.8|86592.8|86648.5|86598.5|86673.3|86608.7|86625.5|86524.3|76
1630954800000|2021-09-06 19:00:00|86648.6|86598.6|86645.6|86595.6|86689.5|86608.9|86634.8|86521.7|78
1630954810000|2021-09-06 19:00:10|86652.5|86602.5|86647.9|86597.9|86689.7|86604.8|86636.1|86530.9|79
1630954820000|2021-09-06 19:00:20|86647.7|86597.7|86687|86556.8|86687|86602.5|86636.3|86556.8|45
1630954830000|2021-09-06 19:00:30|86687.6|86561|86649|86599|86692.5|86605|86644.5|86542.7|64
1630954840000|2021-09-06 19:00:40|86652.6|86602.6|86653.9|86603.9|86654.2|86604.2|86649.6|86599.6|29
1630954850000|2021-09-06 19:00:50|86651.7|86601.7|86691.8|86545.9|86691.8|86607.2|86637.5|86545.9|34
1630954860000|2021-09-06 19:01:00|86655.5|86605.5|86649.6|86599.6|86691.8|86607.3|86640.3|86558.8|53
1630954870000|2021-09-06 19:01:10|86649.8|86599.8|86653.9|86603.9|86692|86608.7|86644.8|86551.3|46
1630954880000|2021-09-06 19:01:20|86654.4|86604.4|86647.9|86597.9|86695.2|86606.2|86634.7|86538.5|79
1630954890000|2021-09-06 19:01:30|86648.3|86598.3|86641.2|86591.2|86690.4|86605.5|86636.2|86537.8|76
1630954900000|2021-09-06 19:01:40|86682.6|86548.3|86645.5|86595.5|86687.5|86602.4|86639.1|86543.7|56
1630954910000|2021-09-06 19:01:50|86644.9|86594.9|86685.9|86557.1|86685.9|86601.4|86642.4|86557.1|38
1630954920000|2021-09-06 19:02:00|86684.7|86558|86643.3|86593.3|86684.7|86601.8|86636.5|86542|51
1630954930000|2021-09-06 19:02:10|86645.2|86595.2|86645|86595|86673.9|86597.8|86635.2|86548.7|51
1630954940000|2021-09-06 19:02:20|86644.1|86594.1|86646.8|86596.8|86650.3|86600.3|86643.9|86593.9|36
1630954950000|2021-09-06 19:02:30|86648.1|86598.1|86633.2|86583.2|86685.2|86601|86633.2|86542.4|55
1630954960000|2021-09-06 19:02:40|86642.2|86592.2|86645|86595|86692.1|86599.9|86635.8|86545.2|70
1630954970000|2021-09-06 19:02:50|86648.1|86598.1|86640.8|86590.8|86690.2|86600.8|86630.9|86525.5|79
1630954980000|2021-09-06 19:03:00|86645.7|86595.7|86644.7|86594.7|86689.2|86601.9|86641.2|86540.2|38
1630954990000|2021-09-06 19:03:10|86644.6|86594.6|86679.7|86552.8|86689.4|86602.2|86634.6|86528.3|47
1630955000000|2021-09-06 19:03:20|86667.4|86529.8|86681.4|86553.3|86695.8|86604|86634|86529.8|80
1630955010000|2021-09-06 19:03:30|86679.8|86552.8|86681.5|86542|86691|86605.8|86635.5|86541.3|80
1630955020000|2021-09-06 19:03:40|86640.2|86590.2|86681.2|86539.4|86692.9|86600.8|86635.5|86535.5|78
1630955030000|2021-09-06 19:03:50|86681.9|86552.6|86691.2|86549.2|86696|86606.9|86632.9|86529|79
1630955040000|2021-09-06 19:04:00|86643.2|86593.2|86647|86597|86689.6|86604|86634.1|86526.1|77
1630955050000|2021-09-06 19:04:10|86646.6|86596.6|86682.2|86554.4|86686.9|86600.5|86636.3|86538.5|76
1630955060000|2021-09-06 19:04:20|86636.5|86586.5|86686|86548.2|86692.4|86604.8|86635.5|86531.3|80
1630955070000|2021-09-06 19:04:30|86686.6|86547.7|86646.5|86596.5|86689.5|86605.1|86634.3|86540.4|74
1630955080000|2021-09-06 19:04:40|86683.3|86557.3|86652.2|86602.2|86689.3|86607.2|86634.1|86540.4|70
1630955090000|2021-09-06 19:04:50|86650.2|86600.2|86646.3|86596.3|86686.7|86603.7|86633|86530.7|76
1630955100000|2021-09-06 19:05:00|86645.5|86595.5|86647.9|86597.9|86651.5|86601.5|86642.5|86592.5|26
1630955110000|2021-09-06 19:05:10|86648.9|86598.9|86648.5|86598.5|86690.8|86606|86634.6|86545.7|66
1630955120000|2021-09-06 19:05:20|86648.3|86598.3|86653.7|86603.7|86653.7|86603.7|86635.4|86585.4|53
1630955130000|2021-09-06 19:05:30|86654.4|86604.4|86644.9|86594.9|86654.4|86604.4|86639.8|86589.8|33
1630955140000|2021-09-06 19:05:40|86645.8|86595.8|86642.8|86592.8|86651.7|86601.7|86630.8|86580.8|24
1630955150000|2021-09-06 19:05:50|86638.8|86588.8|86648.1|86598.1|86653|86603|86638.8|86588.8|36
1630955160000|2021-09-06 19:06:00|86648|86598|86649.6|86599.6|86676.4|86599.6|86634.1|86549.2|56
1630955170000|2021-09-06 19:06:10|86647.6|86597.6|86644.2|86594.2|86682.7|86603.9|86638.8|86528.4|33
1630955180000|2021-09-06 19:06:20|86638.1|86588.1|86641.5|86591.5|86691.9|86604.9|86638.1|86546.1|74
1630955190000|2021-09-06 19:06:30|86644.1|86594.1|86646.1|86596.1|86680.7|86601.4|86643|86551.9|36
1630955200000|2021-09-06 19:06:40|86644.5|86594.5|86644.4|86594.4|86651.9|86601.9|86642.6|86592.6|22
1630955210000|2021-09-06 19:06:50|86642.7|86592.7|86646.4|86596.4|86687|86600.3|86641.3|86558.3|37
1630955220000|2021-09-06 19:07:00|86650.7|86600.7|86641.8|86591.8|86650.7|86600.7|86637.7|86587.7|28
1630955230000|2021-09-06 19:07:10|86641.7|86591.7|86644|86594|86646.8|86596.8|86640.3|86590.3|17
1630955240000|2021-09-06 19:07:20|86644.1|86594.1|86641.1|86591.1|86644.4|86594.4|86641.1|86591.1|14
1630955250000|2021-09-06 19:07:30|86644.6|86594.6|86646.3|86596.3|86685.3|86597.9|86642.7|86558.3|33
1630955260000|2021-09-06 19:07:40|86643.7|86593.7|86686.1|86560.7|86686.1|86597.6|86642.3|86560.7|16
1630955270000|2021-09-06 19:07:50|86645.2|86595.2|86643.3|86593.3|86687.2|86598.7|86641.2|86559.6|43
1630955280000|2021-09-06 19:08:00|86687|86555.1|86644.7|86594.7|86687|86599.6|86635|86543.2|55
1630955290000|2021-09-06 19:08:10|86643.5|86593.5|86648.1|86598.1|86696|86604.2|86635.8|86543.1|62
1630955300000|2021-09-06 19:08:20|86648.2|86598.2|86650.4|86600.4|86655.7|86605.7|86634|86584|23
1630955310000|2021-09-06 19:08:30|86648|86598|86653.9|86603.9|86654.9|86604.9|86646.7|86596.7|43
1630955320000|2021-09-06 19:08:40|86649.6|86599.6|86650.2|86600.2|86660.5|86610.5|86629.6|86579.6|49
1630955330000|2021-09-06 19:08:50|86650.7|86600.7|86657.9|86607.9|86661.6|86611.6|86626.9|86576.9|44
1630955340000|2021-09-06 19:09:00|86652.9|86602.9|86644.1|86594.1|86690.2|86605.3|86641.3|86555.1|44
1630955350000|2021-09-06 19:09:10|86643.9|86593.9|86651.2|86601.2|86692.9|86603.7|86637.3|86541.5|52
1630955360000|2021-09-06 19:09:20|86651|86601|86653.5|86603.5|86653.6|86603.6|86644|86594|36
1630955370000|2021-09-06 19:09:30|86654.4|86604.4|86687.2|86549|86687.2|86604.4|86643.6|86549|29
1630955380000|2021-09-06 19:09:40|86641.6|86591.6|86654.5|86604.5|86689.4|86604.7|86639.8|86559.4|60
1630955390000|2021-09-06 19:09:50|86652.7|86602.7|86653.4|86603.4|86655.5|86605.5|86649.5|86599.5|36
1630955400000|2021-09-06 19:10:00|86652.6|86602.6|86654.9|86604.9|86654.9|86604.9|86651.8|86601.8|13
1630955410000|2021-09-06 19:10:10|86654.2|86604.2|86655.5|86605.5|86655.5|86605.5|86650.2|86600.2|16
1630955420000|2021-09-06 19:10:20|86652.5|86602.5|86655.3|86605.3|86657.3|86607.3|86645.8|86595.8|18
1630955430000|2021-09-06 19:10:30|86654.7|86604.7|86648.4|86598.4|86654.7|86604.7|86647.8|86597.8|11
1630955440000|2021-09-06 19:10:40|86648.6|86598.6|86652.6|86602.6|86657.9|86607.9|86648.6|86598.6|31
1630955450000|2021-09-06 19:10:50|86655|86605|86643.2|86593.2|86689.9|86606.1|86635.9|86535.9|48
1630955460000|2021-09-06 19:11:00|86647.2|86597.2|86646.5|86596.5|86652.8|86602.8|86645.5|86595.5|35
1630955470000|2021-09-06 19:11:10|86647.8|86597.8|86650.7|86600.7|86651.7|86601.7|86647.3|86597.3|24
1630955480000|2021-09-06 19:11:20|86649|86599|86653.9|86603.9|86657.1|86607.1|86644.4|86594.4|42
1630955490000|2021-09-06 19:11:30|86652|86602|86648.5|86598.5|86657.5|86607.5|86648.5|86598.5|29
1630955500000|2021-09-06 19:11:40|86648.6|86598.6|86649.3|86599.3|86650.2|86600.2|86647.6|86597.6|15
1630955510000|2021-09-06 19:11:50|86648.2|86598.2|86655.5|86605.5|86691.2|86608.9|86641|86555|58
1630955520000|2021-09-06 19:12:00|86654.6|86604.6|86653.9|86603.9|86691.5|86604.6|86634.7|86545|76
1630955530000|2021-09-06 19:12:10|86644.3|86594.3|86656.6|86606.6|86696.7|86608.6|86638.8|86550.7|77
1630955540000|2021-09-06 19:12:20|86642.7|86592.7|86641.9|86591.9|86700.3|86606.5|86640|86539.2|66
1630955550000|2021-09-06 19:12:30|86647.6|86597.6|86652.6|86602.6|86692.5|86606.2|86640.5|86549.6|57
1630955560000|2021-09-06 19:12:40|86651.5|86601.5|86646.4|86596.4|86687.2|86602.2|86639.7|86550.9|48
1630955570000|2021-09-06 19:12:50|86651|86601|86656.2|86606.2|86689.5|86607.5|86637.6|86536.6|77
1630955580000|2021-09-06 19:13:00|86658.1|86608.1|86643.4|86593.4|86658.1|86608.1|86643.4|86593.4|22
1630955590000|2021-09-06 19:13:10|86646.5|86596.5|86648.3|86598.3|86685.2|86605.3|86639.9|86551.9|45
1630955600000|2021-09-06 19:13:20|86651.8|86601.8|86649|86599|86691.6|86604.4|86638.5|86551.3|40
1630955610000|2021-09-06 19:13:30|86648.9|86598.9|86646.4|86596.4|86650.1|86600.1|86642.4|86592.4|25
1630955620000|2021-09-06 19:13:40|86642.7|86592.7|86647.7|86597.7|86651|86601|86642.7|86592.7|23
1630955630000|2021-09-06 19:13:50|86646.9|86596.9|86648.8|86598.8|86649.3|86599.3|86646.9|86596.9|22
1630955640000|2021-09-06 19:14:00|86648|86598|86645.2|86595.2|86648.4|86598.4|86643.9|86593.9|17
1630955650000|2021-09-06 19:14:10|86645.4|86595.4|86645.6|86595.6|86646.5|86596.5|86644.4|86594.4|14
1630955660000|2021-09-06 19:14:20|86645.5|86595.5|86645.4|86595.4|86646.4|86596.4|86643.9|86593.9|14
1630955670000|2021-09-06 19:14:30|86645.2|86595.2|86654.8|86604.8|86655.7|86605.7|86641.8|86591.8|31
1630955680000|2021-09-06 19:14:40|86654.6|86604.6|86649|86599|86654.6|86604.6|86647.5|86597.5|37
1630955690000|2021-09-06 19:14:50|86649.4|86599.4|86649.8|86599.8|86652.7|86602.7|86648.4|86598.4|22
1630955700000|2021-09-06 19:15:00|86649.5|86599.5|86649.3|86599.3|86650.2|86600.2|86647.1|86597.1|18
1630955710000|2021-09-06 19:15:10|86646.7|86596.7|86647.5|86597.5|86649.5|86599.5|86644.9|86594.9|35
1630955720000|2021-09-06 19:15:20|86646.4|86596.4|86646.2|86596.2|86654.3|86604.3|86640.9|86590.9|32
1630955730000|2021-09-06 19:15:30|86647.4|86597.4|86648.6|86598.6|86650.3|86600.3|86647|86597|21
1630955740000|2021-09-06 19:15:40|86650.1|86600.1|86646.8|86596.8|86653.5|86603.5|86643.4|86593.4|34
1630955750000|2021-09-06 19:15:50|86647.7|86597.7|86654.7|86604.7|86654.7|86604.7|86644.9|86594.9|28
1630955760000|2021-09-06 19:16:00|86653.9|86603.9|86653.7|86603.7|86657.2|86607.2|86652.6|86602.6|13
1630955770000|2021-09-06 19:16:10|86653.8|86603.8|86654|86604|86654.7|86604.7|86652.8|86602.8|18
1630955780000|2021-09-06 19:16:20|86653.6|86603.6|86654.7|86604.7|86654.7|86604.7|86652.5|86602.5|12
1630955790000|2021-09-06 19:16:30|86655|86605|86654.3|86604.3|86694.1|86611.6|86648.9|86565|14
1630955800000|2021-09-06 19:16:40|86659.5|86609.5|86658.3|86608.3|86660.1|86610.1|86653.3|86603.3|25
1630955810000|2021-09-06 19:16:50|86658.4|86608.4|86657.4|86607.4|86659.6|86609.6|86655.5|86605.5|20
1630955820000|2021-09-06 19:17:00|86657.2|86607.2|86656.5|86606.5|86658.1|86608.1|86656.5|86606.5|10
1630955830000|2021-09-06 19:17:10|86656.6|86606.6|86651.2|86601.2|86656.6|86606.6|86651.2|86601.2|11
1630955840000|2021-09-06 19:17:20|86651.4|86601.4|86654|86604|86654.6|86604.6|86651.4|86601.4|15
1630955850000|2021-09-06 19:17:30|86650.3|86600.3|86655.9|86605.9|86657.7|86607.7|86650.3|86600.3|14
1630955860000|2021-09-06 19:17:40|86653.2|86603.2|86652.9|86602.9|86656.9|86606.9|86646.7|86596.7|23
1630955870000|2021-09-06 19:17:50|86653.6|86603.6|86651.9|86601.9|86691.2|86606.1|86648.2|86565.8|16
1630955880000|2021-09-06 19:18:00|86655|86605|86650.9|86600.9|86656.2|86606.2|86636.8|86586.8|52
1630955890000|2021-09-06 19:18:10|86651.4|86601.4|86656.2|86606.2|86657.2|86607.2|86648.5|86598.5|36
1630955900000|2021-09-06 19:18:20|86655.6|86605.6|86652|86602|86691.9|86607.1|86649.3|86562.1|43
1630955910000|2021-09-06 19:18:30|86652.1|86602.1|86655.9|86605.9|86655.9|86605.9|86642.5|86592.5|32
1630955920000|2021-09-06 19:18:40|86654.9|86604.9|86656.5|86606.5|86657.5|86607.5|86654.9|86604.9|35
1630955930000|2021-09-06 19:18:50|86656.2|86606.2|86656.4|86606.4|86657.6|86607.6|86648.3|86598.3|18
1630955940000|2021-09-06 19:19:00|86656.2|86606.2|86656.8|86606.8|86658.7|86608.7|86656.1|86606.1|11
1630955950000|2021-09-06 19:19:10|86656.7|86606.7|86657.5|86607.5|86660.5|86610.5|86655.9|86605.9|13
1630955960000|2021-09-06 19:19:20|86656.7|86606.7|86657|86607|86657.7|86607.7|86655.9|86605.9|17
1630955970000|2021-09-06 19:19:30|86656.7|86606.7|86652.8|86602.8|86657.1|86607.1|86651|86601|26
1630955980000|2021-09-06 19:19:40|86653.7|86603.7|86654|86604|86657.1|86607.1|86651.7|86601.7|18
1630955990000|2021-09-06 19:19:50|86654.3|86604.3|86656.4|86606.4|86657.4|86607.4|86654.3|86604.3|12
1630956000000|2021-09-06 19:20:00|86654.8|86604.8|86654.1|86604.1|86656.6|86606.6|86652.5|86602.5|21
1630956010000|2021-09-06 19:20:10|86652.7|86602.7|86650.9|86600.9|86657|86607|86648.7|86598.7|16
1630956020000|2021-09-06 19:20:20|86652.1|86602.1|86654.6|86604.6|86656.4|86606.4|86651.4|86601.4|40
1630956030000|2021-09-06 19:20:30|86653.6|86603.6|86654.9|86604.9|86657.9|86607.9|86651.5|86601.5|20
1630956040000|2021-09-06 19:20:40|86654.1|86604.1|86658.8|86608.8|86658.8|86608.8|86652.7|86602.7|21
1630956050000|2021-09-06 19:20:50|86656.6|86606.6|86653.8|86603.8|86656.6|86606.6|86652.8|86602.8|19
1630956060000|2021-09-06 19:21:00|86653.9|86603.9|86652|86602|86655|86605|86648.7|86598.7|13
1630956070000|2021-09-06 19:21:10|86650.5|86600.5|86656.6|86606.6|86657.7|86607.7|86641.9|86591.9|58
1630956080000|2021-09-06 19:21:20|86653.6|86603.6|86647.9|86597.9|86693.1|86603.6|86642.6|86561.8|23
1630956090000|2021-09-06 19:21:30|86652|86602|86655.1|86605.1|86656.9|86606.9|86651.4|86601.4|18
1630956100000|2021-09-06 19:21:40|86653.1|86603.1|86648.6|86598.6|86655.9|86605.9|86647.1|86597.1|26
1630956110000|2021-09-06 19:21:50|86651.8|86601.8|86648.8|86598.8|86655.6|86605.6|86634.2|86584.2|52
1630956120000|2021-09-06 19:22:00|86649.8|86599.8|86657.6|86607.6|86661.2|86611.2|86632.9|86582.9|58
1630956130000|2021-09-06 19:22:10|86657.4|86607.4|86656.2|86606.2|86658.1|86608.1|86648.9|86598.9|56
1630956140000|2021-09-06 19:22:20|86655.6|86605.6|86647.1|86597.1|86656.2|86606.2|86644.1|86594.1|54
1630956150000|2021-09-06 19:22:30|86650.8|86600.8|86653|86603|86696.6|86612.4|86642.4|86565.8|71
1630956160000|2021-09-06 19:22:40|86656.2|86606.2|86659.8|86609.8|86662.2|86612.2|86653.8|86603.8|56
1630956170000|2021-09-06 19:22:50|86659.9|86609.9|86659.4|86609.4|86662.9|86612.9|86658.5|86608.5|32
1630956180000|2021-09-06 19:23:00|86659.9|86609.9|86656.3|86606.3|86660.7|86610.7|86655.4|86605.4|31
1630956190000|2021-09-06 19:23:10|86656.2|86606.2|86656.7|86606.7|86660.4|86610.4|86653.8|86603.8|23
1630956200000|2021-09-06 19:23:20|86656.9|86606.9|86658|86608|86658.4|86608.4|86656.1|86606.1|15
1630956210000|2021-09-06 19:23:30|86658.2|86608.2|86659.6|86609.6|86661.7|86611.7|86657.8|86607.8|23
1630956220000|2021-09-06 19:23:40|86660.5|86610.5|86657.7|86607.7|86660.5|86610.5|86656.7|86606.7|20
1630956230000|2021-09-06 19:23:50|86659.4|86609.4|86659.9|86609.9|86661|86611|86658.3|86608.3|27
1630956240000|2021-09-06 19:24:00|86660.6|86610.6|86657.5|86607.5|86660.6|86610.6|86654.3|86604.3|25
1630956250000|2021-09-06 19:24:10|86657.4|86607.4|86659.9|86609.9|86663.9|86613.9|86657.2|86607.2|14
1630956260000|2021-09-06 19:24:20|86660.3|86610.3|86660|86610|86660.3|86610.3|86658|86608|32
1630956270000|2021-09-06 19:24:30|86660.8|86610.8|86656.9|86606.9|86660.9|86610.9|86656.6|86606.6|20
1630956280000|2021-09-06 19:24:40|86657.7|86607.7|86658.7|86608.7|86659.4|86609.4|86655.8|86605.8|15
1630956290000|2021-09-06 19:24:50|86658.4|86608.4|86657.4|86607.4|86661.1|86611.1|86656.5|86606.5|26
1630956300000|2021-09-06 19:25:00|86657.3|86607.3|86653.3|86603.3|86660.5|86610.5|86649.4|86599.4|44
1630956310000|2021-09-06 19:25:10|86653|86603|86651.8|86601.8|86655.3|86605.3|86641.8|86591.8|59
1630956320000|2021-09-06 19:25:20|86652|86602|86651.3|86601.3|86655.2|86605.2|86644.9|86594.9|42
1630956330000|2021-09-06 19:25:30|86651.5|86601.5|86653.4|86603.4|86653.4|86603.4|86650.8|86600.8|43
1630956340000|2021-09-06 19:25:40|86653.5|86603.5|86660.5|86610.5|86661|86611|86652.4|86602.4|20
1630956350000|2021-09-06 19:25:50|86660.4|86610.4|86657|86607|86660.4|86610.4|86656.9|86606.9|24
1630956360000|2021-09-06 19:26:00|86656.8|86606.8|86657.4|86607.4|86658.7|86608.7|86656.7|86606.7|19
1630956370000|2021-09-06 19:26:10|86658.2|86608.2|86659|86609|86662.5|86612.5|86656.6|86606.6|20
1630956380000|2021-09-06 19:26:20|86659.5|86609.5|86658.4|86608.4|86660.5|86610.5|86656.4|86606.4|23
1630956390000|2021-09-06 19:26:30|86658.1|86608.1|86660.1|86610.1|86660.9|86610.9|86656.7|86606.7|10
1630956400000|2021-09-06 19:26:40|86660.2|86610.2|86659.3|86609.3|86662.1|86612.1|86655.8|86605.8|24
1630956410000|2021-09-06 19:26:50|86659.2|86609.2|86654.1|86604.1|86659.2|86609.2|86654.1|86604.1|15
1630956420000|2021-09-06 19:27:00|86653.7|86603.7|86658.1|86608.1|86663.7|86613.7|86653.7|86603.7|17
1630956430000|2021-09-06 19:27:10|86658|86608|86658.5|86608.5|86661.2|86611.2|86657.7|86607.7|15
1630956440000|2021-09-06 19:27:20|86658.8|86608.8|86656.9|86606.9|86659.7|86609.7|86656.2|86606.2|26
1630956450000|2021-09-06 19:27:30|86657.4|86607.4|86664|86614|86664.5|86614.5|86655.8|86605.8|25
1630956460000|2021-09-06 19:27:40|86664.7|86614.7|86663.7|86613.7|86666.6|86616.6|86662.5|86612.5|25
1630956470000|2021-09-06 19:27:50|86664|86614|86668|86618|86668|86618|86662.9|86612.9|22
1630956480000|2021-09-06 19:28:00|86668.3|86618.3|86660.1|86610.1|86668.9|86618.9|86653.3|86603.3|50
1630956490000|2021-09-06 19:28:10|86660|86610|86659.7|86609.7|86662.4|86612.4|86651|86601|45
1630956500000|2021-09-06 19:28:20|86659.6|86609.6|86658.2|86608.2|86661.1|86611.1|86658.2|86608.2|43
1630956510000|2021-09-06 19:28:30|86658.4|86608.4|86661.4|86611.4|86663.8|86613.8|86651|86601|47
1630956520000|2021-09-06 19:28:40|86660.4|86610.4|86658.8|86608.8|86663|86613|86651.7|86601.7|43
1630956530000|2021-09-06 19:28:50|86659|86609|86661.8|86611.8|86663.7|86613.7|86650.5|86600.5|50
1630956540000|2021-09-06 19:29:00|86661.5|86611.5|86660.7|86610.7|86663.1|86613.1|86660.7|86610.7|31
1630956550000|2021-09-06 19:29:10|86662.1|86612.1|86662.7|86612.7|86662.8|86612.8|86659.5|86609.5|31
1630956560000|2021-09-06 19:29:20|86662.5|86612.5|86662.3|86612.3|86663|86613|86659.7|86609.7|38
1630956570000|2021-09-06 19:29:30|86662.9|86612.9|86665.4|86615.4|86666.9|86616.9|86654.5|86604.5|52
1630956580000|2021-09-06 19:29:40|86665.9|86615.9|86664.6|86614.6|86665.9|86615.9|86663.5|86613.5|21
1630956590000|2021-09-06 19:29:50|86664.2|86614.2|86665.2|86615.2|86665.2|86615.2|86664.2|86614.2|13
1630956600000|2021-09-06 19:30:00|86664.8|86614.8|86667.2|86617.2|86667.9|86617.9|86664.8|86614.8|19
1630956610000|2021-09-06 19:30:10|86667.3|86617.3|86667.3|86617.3|86668.1|86618.1|86666.3|86616.3|12
1630956620000|2021-09-06 19:30:20|86667.1|86617.1|86665.8|86615.8|86667.3|86617.3|86665.8|86615.8|13
1630956630000|2021-09-06 19:30:30|86664.9|86614.9|86664.8|86614.8|86668.5|86618.5|86664.6|86614.6|29
1630956640000|2021-09-06 19:30:40|86664.9|86614.9|86665|86615|86666.3|86616.3|86664.7|86614.7|15
1630956650000|2021-09-06 19:30:50|86664.9|86614.9|86665.4|86615.4|86665.6|86615.6|86664.9|86614.9|22
1630956660000|2021-09-06 19:31:00|86665.6|86615.6|86664.9|86614.9|86668.1|86618.1|86664.4|86614.4|23
1630956670000|2021-09-06 19:31:10|86665.2|86615.2|86665.2|86615.2|86665.3|86615.3|86664.7|86614.7|7
1630956680000|2021-09-06 19:31:20|86665|86615|86665.8|86615.8|86666.5|86616.5|86665|86615|10
1630956690000|2021-09-06 19:31:30|86669.8|86619.8|86666.8|86616.8|86669.8|86619.8|86666.1|86616.1|10
1630956700000|2021-09-06 19:31:40|86667.1|86617.1|86667.4|86617.4|86668.3|86618.3|86666.7|86616.7|12
1630956710000|2021-09-06 19:31:50|86667.6|86617.6|86665.4|86615.4|86667.6|86617.6|86665.2|86615.2|10
1630956720000|2021-09-06 19:32:00|86665.3|86615.3|86665.7|86615.7|86670|86620|86665.3|86615.3|15
1630956730000|2021-09-06 19:32:10|86665.6|86615.6|86665.3|86615.3|86665.7|86615.7|86664.9|86614.9|15
1630956740000|2021-09-06 19:32:20|86665.5|86615.5|86666.2|86616.2|86666.9|86616.9|86665.5|86615.5|12
1630956750000|2021-09-06 19:32:30|86666.3|86616.3|86666.3|86616.3|86668.1|86618.1|86665.2|86615.2|16
1630956760000|2021-09-06 19:32:40|86667.2|86617.2|86666.9|86616.9|86668|86618|86666.5|86616.5|18
1630956770000|2021-09-06 19:32:50|86666.7|86616.7|86657.2|86607.2|86688.1|86616.9|86649.9|86557.2|40
1630956780000|2021-09-06 19:33:00|86655.6|86605.6|86663.3|86613.3|86668|86618|86655.6|86605.6|48
1630956790000|2021-09-06 19:33:10|86663|86613|86661.6|86611.6|86663.8|86613.8|86661.2|86611.2|10
1630956800000|2021-09-06 19:33:20|86662|86612|86662.2|86612.2|86663.6|86613.6|86661.9|86611.9|14
1630956810000|2021-09-06 19:33:30|86662.3|86612.3|86661.6|86611.6|86662.5|86612.5|86660.7|86610.7|14
1630956820000|2021-09-06 19:33:40|86662|86612|86662.3|86612.3|86662.9|86612.9|86662|86612|10
1630956830000|2021-09-06 19:33:50|86662.5|86612.5|86662.4|86612.4|86663.3|86613.3|86661.5|86611.5|18
1630956840000|2021-09-06 19:34:00|86662.5|86612.5|86661|86611|86664.8|86614.8|86661|86611|20
1630956850000|2021-09-06 19:34:10|86662.2|86612.2|86662.4|86612.4|86663.9|86613.9|86652.3|86602.3|43
1630956860000|2021-09-06 19:34:20|86662.3|86612.3|86661.1|86611.1|86664|86614|86653.7|86603.7|37
1630956870000|2021-09-06 19:34:30|86660.4|86610.4|86660.9|86610.9|86661.9|86611.9|86652.6|86602.6|33
1630956880000|2021-09-06 19:34:40|86662|86612|86660.1|86610.1|86663.5|86613.5|86657.1|86607.1|49
1630956890000|2021-09-06 19:34:50|86656.8|86606.8|86660.9|86610.9|86664.8|86614.8|86656.8|86606.8|22
1630956900000|2021-09-06 19:35:00|86661.2|86611.2|86660.7|86610.7|86662.7|86612.7|86653.8|86603.8|23
1630956910000|2021-09-06 19:35:10|86659.8|86609.8|86660.8|86610.8|86664.9|86614.9|86652.1|86602.1|36
1630956920000|2021-09-06 19:35:20|86663.7|86613.7|86662.9|86612.9|86665.2|86615.2|86655.4|86605.4|47
1630956930000|2021-09-06 19:35:30|86665|86615|86655.5|86605.5|86665.4|86615.4|86655.5|86605.5|25
1630956940000|2021-09-06 19:35:40|86662.5|86612.5|86663|86613|86666.1|86616.1|86662.1|86612.1|37
1630956950000|2021-09-06 19:35:50|86662.8|86612.8|86664.1|86614.1|86665.8|86615.8|86661.7|86611.7|37
1630956960000|2021-09-06 19:36:00|86663.9|86613.9|86664.6|86614.6|86667.2|86617.2|86655.8|86605.8|32
1630956970000|2021-09-06 19:36:10|86663.6|86613.6|86664.5|86614.5|86665|86615|86654.6|86604.6|35
1630956980000|2021-09-06 19:36:20|86664.9|86614.9|86664.4|86614.4|86665.1|86615.1|86655.6|86605.6|23
1630956990000|2021-09-06 19:36:30|86663.8|86613.8|86663.2|86613.2|86665.9|86615.9|86654.1|86604.1|34
1630957000000|2021-09-06 19:36:40|86661.4|86611.4|86663.4|86613.4|86663.9|86613.9|86661|86611|35
1630957010000|2021-09-06 19:36:50|86662.8|86612.8|86663.2|86613.2|86664.3|86614.3|86660.7|86610.7|39
1630957020000|2021-09-06 19:37:00|86663.1|86613.1|86663.9|86613.9|86664.9|86614.9|86661.1|86611.1|40
1630957030000|2021-09-06 19:37:10|86664.4|86614.4|86663.9|86613.9|86664.6|86614.6|86661.2|86611.2|35
1630957040000|2021-09-06 19:37:20|86663.5|86613.5|86660.3|86610.3|86664.3|86614.3|86660.3|86610.3|39
1630957050000|2021-09-06 19:37:30|86660.4|86610.4|86661.3|86611.3|86664.5|86614.5|86659.4|86609.4|34
1630957060000|2021-09-06 19:37:40|86661.9|86611.9|86661.4|86611.4|86664.1|86614.1|86659.2|86609.2|32
1630957070000|2021-09-06 19:37:50|86663|86613|86662.9|86612.9|86667.4|86617.4|86659.4|86609.4|33
1630957080000|2021-09-06 19:38:00|86662.8|86612.8|86663.9|86613.9|86668.3|86618.3|86662.2|86612.2|37
1630957090000|2021-09-06 19:38:10|86663.7|86613.7|86662|86612|86667.6|86617.6|86661.3|86611.3|34
1630957100000|2021-09-06 19:38:20|86661.9|86611.9|86661.8|86611.8|86665.3|86615.3|86655.4|86605.4|48
1630957110000|2021-09-06 19:38:30|86661.7|86611.7|86663.2|86613.2|86665.5|86615.5|86659.1|86609.1|44
1630957120000|2021-09-06 19:38:40|86662.7|86612.7|86663.4|86613.4|86667.3|86617.3|86655.4|86605.4|59
1630957130000|2021-09-06 19:38:50|86664.5|86614.5|86663.5|86613.5|86666.3|86616.3|86663.2|86613.2|30
1630957140000|2021-09-06 19:39:00|86664.8|86614.8|86664.6|86614.6|86666.1|86616.1|86654.9|86604.9|17
1630957150000|2021-09-06 19:39:10|86664.5|86614.5|86664.6|86614.6|86665.4|86615.4|86662.4|86612.4|32
1630957160000|2021-09-06 19:39:20|86664.2|86614.2|86663.6|86613.6|86666|86616|86663.6|86613.6|31
1630957170000|2021-09-06 19:39:30|86664.9|86614.9|86665.5|86615.5|86666|86616|86662.4|86612.4|39
1630957180000|2021-09-06 19:39:40|86665.1|86615.1|86664.6|86614.6|86665.8|86615.8|86662.3|86612.3|39
1630957190000|2021-09-06 19:39:50|86664.8|86614.8|86665.1|86615.1|86666|86616|86663.1|86613.1|34
1630957200000|2021-09-06 19:40:00|86664.5|86614.5|86664.8|86614.8|86666.1|86616.1|86662.1|86612.1|39
1630957210000|2021-09-06 19:40:10|86665.1|86615.1|86661.3|86611.3|86666.7|86616.7|86659.7|86609.7|44
1630957220000|2021-09-06 19:40:20|86661.2|86611.2|86660|86610|86666.1|86616.1|86657.9|86607.9|36
1630957230000|2021-09-06 19:40:30|86660.1|86610.1|86665|86615|86666.3|86616.3|86656.4|86606.4|41
1630957240000|2021-09-06 19:40:40|86664.4|86614.4|86662.9|86612.9|86665.5|86615.5|86662.6|86612.6|35
1630957250000|2021-09-06 19:40:50|86662.3|86612.3|86665.3|86615.3|86666.2|86616.2|86657.3|86607.3|45
1630957260000|2021-09-06 19:41:00|86666|86616|86663.3|86613.3|86698.6|86616.5|86651.5|86545.9|53
1630957270000|2021-09-06 19:41:10|86664.2|86614.2|86692|86559.1|86712.1|86631.2|86658.4|86532.2|75
1630957280000|2021-09-06 19:41:20|86691.3|86557.3|86672.5|86622.5|86698.6|86622.5|86651.2|86557.3|74
1630957290000|2021-09-06 19:41:30|86670.6|86620.6|86693.6|86560.3|86697.8|86626.3|86650.7|86547|73
1630957300000|2021-09-06 19:41:40|86691.5|86559.4|86687.4|86560.5|86691.5|86603.4|86647.7|86555.6|53
1630957310000|2021-09-06 19:41:50|86651.2|86561.5|86667.8|86617.8|86701.4|86625.3|86650.4|86555.7|70
1630957320000|2021-09-06 19:42:00|86657.1|86607.1|86691.7|86556.6|86697.6|86607.1|86653.4|86548.2|69
1630957330000|2021-09-06 19:42:10|86691.4|86553.6|86664|86614|86691.4|86615.4|86650.7|86552.9|58
1630957340000|2021-09-06 19:42:20|86663.7|86613.7|86694.2|86554.4|86705|86633.5|86655.6|86548.7|73
1630957350000|2021-09-06 19:42:30|86694.4|86555.7|86671.9|86621.9|86704.9|86621.9|86652.4|86553.9|72
1630957360000|2021-09-06 19:42:40|86666.6|86616.6|86668|86618|86698.7|86628.4|86653.5|86551.9|76
1630957370000|2021-09-06 19:42:50|86672.5|86622.5|86677.2|86627.2|86679.8|86629.8|86667.9|86617.9|63
1630957380000|2021-09-06 19:43:00|86677.4|86627.4|86681.2|86631.2|86681.4|86631.4|86668.3|86618.3|58
1630957390000|2021-09-06 19:43:10|86680|86630|86690.1|86561.7|86693.7|86631.6|86652.7|86546.8|54
1630957400000|2021-09-06 19:43:20|86651.7|86601.7|86671.3|86621.3|86695.6|86622.4|86651.7|86558.4|75
1630957410000|2021-09-06 19:43:30|86668.7|86618.7|86693.5|86564.1|86700.2|86627.2|86653.6|86552.3|72
1630957420000|2021-09-06 19:43:40|86693.7|86561.3|86696.6|86565.2|86696.6|86606.2|86651.8|86552.1|68
1630957430000|2021-09-06 19:43:50|86659.2|86609.2|86673.2|86623.2|86697|86626|86653.7|86563.4|73
1630957440000|2021-09-06 19:44:00|86673.3|86623.3|86693.7|86567.8|86698|86625.3|86653.2|86543.7|68
1630957450000|2021-09-06 19:44:10|86694.4|86562.3|86694.7|86558.9|86700.5|86612.2|86654.6|86558.9|34
1630957460000|2021-09-06 19:44:20|86694.4|86561.4|86673|86623|86698.4|86627.4|86654.6|86557|67
1630957470000|2021-09-06 19:44:30|86672.3|86622.3|86655.2|86605.2|86695.9|86629.6|86653.1|86550.8|62
1630957480000|2021-09-06 19:44:40|86657|86607|86668|86618|86703.6|86623.6|86654.5|86556.9|75
1630957490000|2021-09-06 19:44:50|86663.3|86613.3|86655.8|86605.8|86695|86628.1|86651.3|86552.6|62
1630957500000|2021-09-06 19:45:00|86654.6|86604.6|86675.2|86625.2|86693.2|86626.8|86652.8|86565.5|70
1630957510000|2021-09-06 19:45:10|86675.9|86625.9|86669.5|86619.5|86706|86637|86658.6|86559|76
1630957520000|2021-09-06 19:45:20|86668.9|86618.9|86673.5|86623.5|86708.3|86625|86666.5|86576.1|53
1630957530000|2021-09-06 19:45:30|86673|86623|86663.9|86613.9|86702.5|86628|86657.8|86552.9|43
1630957540000|2021-09-06 19:45:40|86701.9|86562.2|86673.1|86623.1|86710.9|86626.9|86662|86562.2|71
1630957550000|2021-09-06 19:45:50|86673|86623|86672.7|86622.7|86678.2|86628.2|86667.7|86617.7|58
1630957560000|2021-09-06 19:46:00|86673.9|86623.9|86665.8|86615.8|86678.5|86628.5|86665.8|86615.8|19
1630957570000|2021-09-06 19:46:10|86664.7|86614.7|86676.9|86626.9|86708.5|86628.4|86657.4|86558.8|76
1630957580000|2021-09-06 19:46:20|86676.8|86626.8|86664.7|86614.7|86692.4|86636.1|86651.3|86562.6|59
1630957590000|2021-09-06 19:46:30|86665.2|86615.2|86665.5|86615.5|86678|86628|86659.7|86609.7|50
1630957600000|2021-09-06 19:46:40|86665.2|86615.2|86664.3|86614.3|86667|86617|86660|86610|39
1630957610000|2021-09-06 19:46:50|86664|86614|86666.9|86616.9|86669.5|86619.5|86655.9|86605.9|34
1630957620000|2021-09-06 19:47:00|86666.4|86616.4|86667.4|86617.4|86668.8|86618.8|86657.6|86607.6|45
1630957630000|2021-09-06 19:47:10|86669.4|86619.4|86665.6|86615.6|86669.4|86619.4|86658.8|86608.8|34
1630957640000|2021-09-06 19:47:20|86664.9|86614.9|86666.5|86616.5|86667.6|86617.6|86658.6|86608.6|40
1630957650000|2021-09-06 19:47:30|86668.9|86618.9|86668.5|86618.5|86669|86619|86665.2|86615.2|31
1630957660000|2021-09-06 19:47:40|86668.6|86618.6|86666.5|86616.5|86668.9|86618.9|86665.5|86615.5|32
1630957670000|2021-09-06 19:47:50|86666.3|86616.3|86666.3|86616.3|86668.8|86618.8|86660.1|86610.1|40
1630957680000|2021-09-06 19:48:00|86666.2|86616.2|86666.3|86616.3|86670.5|86620.5|86662|86612|38
1630957690000|2021-09-06 19:48:10|86666.6|86616.6|86666.4|86616.4|86668.9|86618.9|86658.4|86608.4|35
1630957700000|2021-09-06 19:48:20|86665.7|86615.7|86663.6|86613.6|86668.3|86618.3|86663.6|86613.6|35
1630957710000|2021-09-06 19:48:30|86667.9|86617.9|86667|86617|86668.2|86618.2|86663.6|86613.6|31
1630957720000|2021-09-06 19:48:40|86666.1|86616.1|86663.4|86613.4|86668.3|86618.3|86658.4|86608.4|41
1630957730000|2021-09-06 19:48:50|86663.9|86613.9|86665.7|86615.7|86668.8|86618.8|86658.8|86608.8|46
1630957740000|2021-09-06 19:49:00|86664.8|86614.8|86667.7|86617.7|86669.3|86619.3|86659.6|86609.6|43
1630957750000|2021-09-06 19:49:10|86666.5|86616.5|86665.9|86615.9|86670.4|86620.4|86662.6|86612.6|33
1630957760000|2021-09-06 19:49:20|86666|86616|86668.1|86618.1|86670.7|86620.7|86658.2|86608.2|39
1630957770000|2021-09-06 19:49:30|86668.2|86618.2|86670.3|86620.3|86670.3|86620.3|86658.9|86608.9|40
1630957780000|2021-09-06 19:49:40|86662.1|86612.1|86664.4|86614.4|86705.6|86634.1|86656.9|86541.3|79
1630957790000|2021-09-06 19:49:50|86661.6|86611.6|86697.5|86571.6|86704.9|86618.2|86659.2|86560.5|76
1630957800000|2021-09-06 19:50:00|86701.6|86574.5|86701.8|86567.6|86702.4|86642.3|86660.7|86567.6|78
1630957810000|2021-09-06 19:50:10|86703.8|86564|86698.7|86562.8|86708.5|86568.3|86686.4|86543.1|68
1630957820000|2021-09-06 19:50:20|86698.2|86562.4|86698.7|86557.3|86701.5|86563.3|86696.4|86556|43
1630957830000|2021-09-06 19:50:30|86699.1|86559.6|86698.2|86562.5|86703|86566.7|86697.5|86556.4|41
1630957840000|2021-09-06 19:50:40|86697.7|86560.9|86677.3|86627.3|86703.5|86627.6|86661.2|86559.1|66
1630957850000|2021-09-06 19:50:50|86666.9|86616.9|86660|86610|86699.1|86628.5|86642.7|86571.8|61
1630957860000|2021-09-06 19:51:00|86659.6|86609.6|86659.8|86609.8|86665.5|86615.5|86654.5|86604.5|51
1630957870000|2021-09-06 19:51:10|86659.2|86609.2|86661.8|86611.8|86662.5|86612.5|86658|86608|47
1630957880000|2021-09-06 19:51:20|86662.1|86612.1|86661.6|86611.6|86662.5|86612.5|86660.1|86610.1|47
1630957890000|2021-09-06 19:51:30|86661.5|86611.5|86662.3|86612.3|86664.4|86614.4|86654.4|86604.4|46
1630957900000|2021-09-06 19:51:40|86664.1|86614.1|86662.3|86612.3|86664.4|86614.4|86655.8|86605.8|46
1630957910000|2021-09-06 19:51:50|86661.5|86611.5|86663.3|86613.3|86665.9|86615.9|86656.3|86606.3|31
1630957920000|2021-09-06 19:52:00|86664.4|86614.4|86664|86614|86665.4|86615.4|86654|86604|43
1630957930000|2021-09-06 19:52:10|86664.1|86614.1|86663.8|86613.8|86666.5|86616.5|86661.9|86611.9|28
1630957940000|2021-09-06 19:52:20|86664.2|86614.2|86663.6|86613.6|86667.5|86617.5|86659.2|86609.2|14
1630957950000|2021-09-06 19:52:30|86663.7|86613.7|86663.9|86613.9|86665.8|86615.8|86661|86611|16
1630957960000|2021-09-06 19:52:40|86661.5|86611.5|86652|86602|86662.9|86612.9|86652|86602|20
1630957970000|2021-09-06 19:52:50|86652.1|86602.1|86663.6|86613.6|86665|86615|86652.1|86602.1|40
1630957980000|2021-09-06 19:53:00|86662.9|86612.9|86726.6|86572.4|86736.4|86625.2|86661.7|86542|72
1630957990000|2021-09-06 19:53:10|86725.8|86573.4|86718.5|86549|86732|86636.3|86683.6|86549|74
1630958000000|2021-09-06 19:53:20|86717.4|86560|86717.2|86571.8|86727.6|86582|86714.9|86552.7|61
1630958010000|2021-09-06 19:53:30|86712.8|86583.2|86673|86623|86713.6|86623|86673|86577.7|23
1630958020000|2021-09-06 19:53:40|86709.5|86583.5|86711.5|86570.1|86713.4|86630.5|86673.9|86548.7|55
1630958030000|2021-09-06 19:53:50|86712.2|86568.9|86715.9|86571.8|86717.8|86622.8|86671.6|86564.1|32
1630958040000|2021-09-06 19:54:00|86716.5|86571.9|86680.4|86630.4|86716.5|86632.5|86674.6|86569.8|44
1630958050000|2021-09-06 19:54:10|86680.5|86630.5|86679.5|86629.5|86683.1|86633.1|86677.8|86627.8|18
1630958060000|2021-09-06 19:54:20|86680.7|86630.7|86680.4|86630.4|86724.1|86631.8|86670.3|86552.2|70
1630958070000|2021-09-06 19:54:30|86679.1|86629.1|86717.7|86579.3|86720.6|86631.9|86679|86553.8|77
1630958080000|2021-09-06 19:54:40|86716.9|86570.5|86719.7|86569.1|86722|86627.6|86675.2|86562.9|31
1630958090000|2021-09-06 19:54:50|86720.4|86569|86677|86627|86720.4|86633|86674.6|86558|72
1630958100000|2021-09-06 19:55:00|86713.2|86586.8|86677.9|86627.9|86728|86634.3|86674|86575.3|71
1630958110000|2021-09-06 19:55:10|86681.6|86631.6|86685.6|86635.6|86715.5|86635.6|86673.8|86578.4|70
1630958120000|2021-09-06 19:55:20|86684.9|86634.9|86677.7|86627.7|86725|86635.6|86677.7|86547.9|76
1630958130000|2021-09-06 19:55:30|86677.8|86627.8|86682.2|86632.2|86722.3|86633.2|86677.3|86548.5|73
1630958140000|2021-09-06 19:55:40|86718.4|86593.2|86681.9|86631.9|86720.4|86634.4|86680.1|86584.1|50
1630958150000|2021-09-06 19:55:50|86680.7|86630.7|86718.8|86570.2|86726.7|86633.3|86680.5|86549.3|40
1630958160000|2021-09-06 19:56:00|86716.5|86574.1|86708.6|86579.6|86719.8|86623.1|86672.6|86552.3|71
1630958170000|2021-09-06 19:56:10|86709.4|86580|86753.9|86586.7|86758.9|86625.3|86670.5|86558.8|73
1630958180000|2021-09-06 19:56:20|86755.4|86590.6|86752.3|86602.1|86758.9|86605.4|86750.2|86562.1|74
1630958190000|2021-09-06 19:56:30|86752.4|86600.2|86663.8|86613.8|86752.4|86625.3|86660.5|86561.6|68
1630958200000|2021-09-06 19:56:40|86662.3|86612.3|86663.7|86613.7|86668.6|86618.6|86661.4|86611.4|33
1630958210000|2021-09-06 19:56:50|86703.8|86575.6|86662.3|86612.3|86703.8|86617.8|86660.4|86575.6|50
1630958220000|2021-09-06 19:57:00|86663|86613|86665|86615|86667.5|86617.5|86660.4|86610.4|43
1630958230000|2021-09-06 19:57:10|86665.3|86615.3|86690.5|86640.5|86690.5|86640.5|86663.7|86613.7|73
1630958240000|2021-09-06 19:57:20|86688|86638|86680.4|86630.4|86698.2|86648.2|86677.3|86627.3|75
1630958250000|2021-09-06 19:57:30|86681.1|86631.1|86695|86645|86698.4|86648.4|86677.7|86627.7|62
1630958260000|2021-09-06 19:57:40|86687.3|86637.3|86680.5|86630.5|86695.2|86645.2|86679.9|86629.9|52
1630958270000|2021-09-06 19:57:50|86678.4|86628.4|86683.3|86633.3|86683.6|86633.6|86678.4|86628.4|54
1630958280000|2021-09-06 19:58:00|86682.5|86632.5|86696.6|86554.7|86700.5|86633.1|86653.4|86533.7|64
1630958290000|2021-09-06 19:58:10|86696.3|86554.4|86722.2|86575.8|86723.8|86581.9|86696.3|86550.1|77
1630958300000|2021-09-06 19:58:20|86722.1|86563.2|86695.3|86645.3|86734.7|86651.5|86676.4|86563.2|79
1630958310000|2021-09-06 19:58:30|86698.3|86648.3|86702|86652|86704.9|86654.9|86684.8|86634.8|74
1630958320000|2021-09-06 19:58:40|86703.8|86653.8|86709|86570.5|86716.5|86656.9|86677.1|86567.4|70
1630958330000|2021-09-06 19:58:50|86708.6|86572.4|86684.7|86634.7|86713.1|86642.4|86675.3|86566.8|74
1630958340000|2021-09-06 19:59:00|86685.9|86635.9|86686.1|86636.1|86700.5|86650.5|86683.8|86633.8|73
1630958350000|2021-09-06 19:59:10|86687.2|86637.2|86682.8|86632.8|86691.6|86641.6|86682.1|86632.1|56
1630958360000|2021-09-06 19:59:20|86682.2|86632.2|86690|86640|86693.1|86643.1|86682.2|86632.2|57
1630958370000|2021-09-06 19:59:30|86689.3|86639.3|86683|86633|86692.2|86642.2|86676.7|86626.7|55
1630958380000|2021-09-06 19:59:40|86681.6|86631.6|86680.4|86630.4|86689.8|86639.8|86678.1|86628.1|56
1630958390000|2021-09-06 19:59:50|86679.7|86629.7|86686.7|86636.7|86687.8|86637.8|86678.9|86628.9|42
1630958400000|2021-09-06 20:00:00|86687.7|86637.7|86680.7|86630.7|86687.8|86637.8|86678.3|86628.3|67
1630958410000|2021-09-06 20:00:10|86682.1|86632.1|86682.6|86632.6|86684.6|86634.6|86672.4|86622.4|57
1630958420000|2021-09-06 20:00:20|86680.6|86630.6|86678.4|86628.4|86685.2|86635.2|86675|86625|55
1630958430000|2021-09-06 20:00:30|86680|86630|86681.6|86631.6|86685.3|86635.3|86678.6|86628.6|53
1630958440000|2021-09-06 20:00:40|86681.7|86631.7|86685.1|86635.1|86686.1|86636.1|86677.8|86627.8|46
1630958450000|2021-09-06 20:00:50|86685.4|86635.4|86679.3|86629.3|86685.8|86635.8|86672.2|86622.2|44
1630958460000|2021-09-06 20:01:00|86680.3|86630.3|86679|86629|86684.3|86634.3|86673.8|86623.8|56
1630958470000|2021-09-06 20:01:10|86678.9|86628.9|86681.5|86631.5|86684.2|86634.2|86676.4|86626.4|58
1630958480000|2021-09-06 20:01:20|86682.8|86632.8|86684.3|86634.3|86684.9|86634.9|86676.1|86626.1|62
1630958490000|2021-09-06 20:01:30|86684.4|86634.4|86680.2|86630.2|86684.6|86634.6|86674.2|86624.2|33
1630958500000|2021-09-06 20:01:40|86679.5|86629.5|86675.4|86625.4|86681.6|86631.6|86666.8|86616.8|58
1630958510000|2021-09-06 20:01:50|86675.5|86625.5|86676.5|86626.5|86680.6|86630.6|86673.1|86623.1|49
1630958520000|2021-09-06 20:02:00|86675.9|86625.9|86676.5|86626.5|86680.7|86630.7|86674.2|86624.2|35
1630958530000|2021-09-06 20:02:10|86677.6|86627.6|86678.5|86628.5|86681.9|86631.9|86671.3|86621.3|29
1630958540000|2021-09-06 20:02:20|86677.6|86627.6|86679.7|86629.7|86684.1|86634.1|86670.8|86620.8|66
1630958550000|2021-09-06 20:02:30|86681.3|86631.3|86681|86631|86683.1|86633.1|86670.6|86620.6|60
1630958560000|2021-09-06 20:02:40|86679.7|86629.7|86678.4|86628.4|86682.9|86632.9|86669.1|86619.1|53
1630958570000|2021-09-06 20:02:50|86679.1|86629.1|86679.9|86629.9|86682.4|86632.4|86673|86623|57
1630958580000|2021-09-06 20:03:00|86682.5|86632.5|86676.9|86626.9|86682.9|86632.9|86668.1|86618.1|59
1630958590000|2021-09-06 20:03:10|86672.9|86622.9|86676|86626|86682.9|86632.9|86671.3|86621.3|57
1630958600000|2021-09-06 20:03:20|86682.1|86632.1|86677.5|86627.5|86686.1|86636.1|86669.9|86619.9|18
1630958610000|2021-09-06 20:03:30|86678.1|86628.1|86679.9|86629.9|86683|86633|86669.4|86619.4|55
1630958620000|2021-09-06 20:03:40|86679.8|86629.8|86671.7|86621.7|86681.2|86631.2|86666.8|86616.8|32
1630958630000|2021-09-06 20:03:50|86675.3|86625.3|86673.5|86623.5|86682.9|86632.9|86661.9|86611.9|72
1630958640000|2021-09-06 20:04:00|86674.1|86624.1|86680.1|86630.1|86681.2|86631.2|86669|86619|59
1630958650000|2021-09-06 20:04:10|86680.5|86630.5|86674.4|86624.4|86681.1|86631.1|86672.3|86622.3|16
1630958660000|2021-09-06 20:04:20|86676.7|86626.7|86679|86629|86681|86631|86669.8|86619.8|51
1630958670000|2021-09-06 20:04:30|86679.3|86629.3|86678.7|86628.7|86681.3|86631.3|86675.6|86625.6|26
1630958680000|2021-09-06 20:04:40|86678.4|86628.4|86680.6|86630.6|86680.9|86630.9|86671.8|86621.8|45
1630958690000|2021-09-06 20:04:50|86680.7|86630.7|86678.1|86628.1|86682|86632|86671.7|86621.7|55
1630958700000|2021-09-06 20:05:00|86678.3|86628.3|86678.7|86628.7|86682.1|86632.1|86664.7|86614.7|70
1630958710000|2021-09-06 20:05:10|86679.1|86629.1|86682.1|86632.1|86683.9|86633.9|86669.1|86619.1|71
1630958720000|2021-09-06 20:05:20|86681.2|86631.2|86729|86591.6|86742.6|86640.1|86675.8|86584.8|78
1630958730000|2021-09-06 20:05:30|86729.9|86592.2|86739.3|86601.2|86740.2|86601.4|86726.1|86584.8|80
1630958740000|2021-09-06 20:05:40|86737.7|86601.3|86734.5|86601.4|86739.5|86603.2|86732.1|86587.4|79
1630958750000|2021-09-06 20:05:50|86734.2|86600.9|86699.6|86649.6|86739.7|86650.7|86683.1|86587.2|80
1630958760000|2021-09-06 20:06:00|86693.8|86643.8|86695.4|86645.4|86698|86648|86687|86637|74
1630958770000|2021-09-06 20:06:10|86698.3|86648.3|86701.4|86651.4|86702.8|86652.8|86694.2|86644.2|66
1630958780000|2021-09-06 20:06:20|86696.8|86646.8|86697.5|86647.5|86703.2|86653.2|86694.7|86644.7|59
1630958790000|2021-09-06 20:06:30|86701.5|86651.5|86701.3|86651.3|86707.1|86657.1|86691.6|86641.6|74
1630958800000|2021-09-06 20:06:40|86701.6|86651.6|86699|86649|86705.9|86655.9|86689.8|86639.8|71
1630958810000|2021-09-06 20:06:50|86697.3|86647.3|86699.7|86649.7|86705.4|86655.4|86688.3|86638.3|76
1630958820000|2021-09-06 20:07:00|86700|86650|86702|86652|86728|86656.1|86682.7|86599.3|75
1630958830000|2021-09-06 20:07:10|86701.4|86651.4|86694.9|86644.9|86707.3|86657.3|86693.1|86643.1|70
1630958840000|2021-09-06 20:07:20|86695.7|86645.7|86698.5|86648.5|86708.5|86658.5|86688.9|86638.9|72
1630958850000|2021-09-06 20:07:30|86698.1|86648.1|86697|86647|86703.8|86653.8|86690.9|86640.9|72
1630958860000|2021-09-06 20:07:40|86686.4|86636.4|86700.2|86650.2|86728.9|86653.9|86685.8|86602.9|70
1630958870000|2021-09-06 20:07:50|86702.3|86652.3|86701.1|86651.1|86703.9|86653.9|86695.1|86645.1|65
1630958880000|2021-09-06 20:08:00|86698.3|86648.3|86697.5|86647.5|86702.9|86652.9|86693.4|86643.4|71
1630958890000|2021-09-06 20:08:10|86698.7|86648.7|86697.4|86647.4|86702.9|86652.9|86691.7|86641.7|63
1630958900000|2021-09-06 20:08:20|86700.2|86650.2|86698.2|86648.2|86703.2|86653.2|86692.5|86642.5|70
1630958910000|2021-09-06 20:08:30|86699.6|86649.6|86704.5|86654.5|86706.9|86656.9|86692.3|86642.3|75
1630958920000|2021-09-06 20:08:40|86699.4|86649.4|86699.5|86649.5|86703.7|86653.7|86694.5|86644.5|68
1630958930000|2021-09-06 20:08:50|86699.3|86649.3|86702|86652|86704|86654|86695.9|86645.9|65
1630958940000|2021-09-06 20:09:00|86696.9|86646.9|86703.8|86653.8|86729.2|86653.8|86694.5|86602.1|69
1630958950000|2021-09-06 20:09:10|86695.9|86645.9|86698.6|86648.6|86704.4|86654.4|86695.3|86645.3|69
1630958960000|2021-09-06 20:09:20|86702.2|86652.2|86700.2|86650.2|86703.4|86653.4|86693.7|86643.7|68
1630958970000|2021-09-06 20:09:30|86697|86647|86703|86653|86705.5|86655.5|86697|86647|68
1630958980000|2021-09-06 20:09:40|86699.5|86649.5|86704.3|86654.3|86705.7|86655.7|86696.7|86646.7|61
1630958990000|2021-09-06 20:09:50|86705.6|86655.6|86693|86643|86706.8|86656.8|86682.2|86632.2|74
1630959000000|2021-09-06 20:10:00|86697.2|86647.2|86699.2|86649.2|86703.7|86653.7|86688.1|86638.1|76
1630959010000|2021-09-06 20:10:10|86702.2|86652.2|86696.1|86646.1|86703.1|86653.1|86693.1|86643.1|70
1630959020000|2021-09-06 20:10:20|86695.8|86645.8|86699.2|86649.2|86702.9|86652.9|86693|86643|68
1630959030000|2021-09-06 20:10:30|86702.7|86652.7|86695.5|86645.5|86703.3|86653.3|86693.4|86643.4|67
1630959040000|2021-09-06 20:10:40|86693.8|86643.8|86700.7|86650.7|86704.2|86654.2|86691.4|86641.4|68
1630959050000|2021-09-06 20:10:50|86699.7|86649.7|86699.2|86649.2|86706.1|86656.1|86695.5|86645.5|72
1630959060000|2021-09-06 20:11:00|86700.1|86650.1|86702.7|86652.7|86705.3|86655.3|86691.4|86641.4|73
1630959070000|2021-09-06 20:11:10|86700.7|86650.7|86698|86648|86705.8|86655.8|86693.8|86643.8|71
1630959080000|2021-09-06 20:11:20|86697|86647|86698.2|86648.2|86703.2|86653.2|86692.5|86642.5|65
1630959090000|2021-09-06 20:11:30|86702.1|86652.1|86696.6|86646.6|86704.3|86654.3|86693.3|86643.3|67
1630959100000|2021-09-06 20:11:40|86698.6|86648.6|86698|86648|86704|86654|86692|86642|78
1630959110000|2021-09-06 20:11:50|86698.8|86648.8|86696.2|86646.2|86703.6|86653.6|86690.9|86640.9|73
1630959120000|2021-09-06 20:12:00|86698.9|86648.9|86697.2|86647.2|86705.8|86655.8|86689|86639|74
1630959130000|2021-09-06 20:12:10|86698.8|86648.8|86700.9|86650.9|86703.1|86653.1|86694.6|86644.6|63
1630959140000|2021-09-06 20:12:20|86701|86651|86696.9|86646.9|86702.4|86652.4|86691.5|86641.5|71
1630959150000|2021-09-06 20:12:30|86696.2|86646.2|86698.1|86648.1|86703|86653|86693.3|86643.3|68
1630959160000|2021-09-06 20:12:40|86700|86650|86687.7|86637.7|86705.1|86655.1|86687.7|86637.7|67
1630959170000|2021-09-06 20:12:50|86698.1|86648.1|86704.1|86654.1|86704.1|86654.1|86688.9|86638.9|75
1630959180000|2021-09-06 20:13:00|86698.7|86648.7|86703.5|86653.5|86707.1|86657.1|86694.2|86644.2|70
1630959190000|2021-09-06 20:13:10|86699.7|86649.7|86702.7|86652.7|86707|86657|86698.9|86648.9|66
1630959200000|2021-09-06 20:13:20|86703.7|86653.7|86702.8|86652.8|86706.4|86656.4|86696.7|86646.7|66
1630959210000|2021-09-06 20:13:30|86702.6|86652.6|86701|86651|86707.5|86657.5|86692.8|86642.8|73
1630959220000|2021-09-06 20:13:40|86704.8|86654.8|86700|86650|86707|86657|86689.5|86639.5|76
1630959230000|2021-09-06 20:13:50|86700.5|86650.5|86696.9|86646.9|86701.8|86651.8|86693.2|86643.2|62
1630959240000|2021-09-06 20:14:00|86699|86649|86700.3|86650.3|86705.9|86655.9|86691.9|86641.9|73
1630959250000|2021-09-06 20:14:10|86704|86654|86702.1|86652.1|86705.5|86655.5|86696|86646|73
1630959260000|2021-09-06 20:14:20|86702.9|86652.9|86705.4|86655.4|86705.4|86655.4|86695.4|86645.4|71
1630959270000|2021-09-06 20:14:30|86706.3|86656.3|86704.6|86654.6|86707.6|86657.6|86696.3|86646.3|73
1630959280000|2021-09-06 20:14:40|86702|86652|86703.9|86653.9|86707.4|86657.4|86697.9|86647.9|65
1630959290000|2021-09-06 20:14:50|86705|86655|86686.4|86636.4|86706.2|86656.2|86682.5|86632.5|71
1630959300000|2021-09-06 20:15:00|86699.7|86649.7|86693.9|86643.9|86705.8|86655.8|86682.4|86632.4|77
1630959310000|2021-09-06 20:15:10|86697.4|86647.4|86699.8|86649.8|86704.2|86654.2|86687.4|86637.4|72
1630959320000|2021-09-06 20:15:20|86701|86651|86688.4|86638.4|86725|86656.8|86688.4|86593|70
1630959330000|2021-09-06 20:15:30|86687.6|86637.6|86696.4|86646.4|86696.8|86646.8|86685.3|86635.3|72
1630959340000|2021-09-06 20:15:40|86692.1|86642.1|86714.2|86514.1|86728.6|86642.1|86692.1|86498.6|29
1630959350000|2021-09-06 20:15:50|86714|86519.9|86718.7|86527|86725.8|86543.2|86713.1|86514.1|19
1630959360000|2021-09-06 20:16:00|86719.1|86528.7|86716.9|86535|86720.8|86544.4|86715.8|86526.6|34
1630959370000|2021-09-06 20:16:10|86715.4|86544.1|86718.4|86531.6|86718.4|86545.3|86712.7|86528.8|26
1630959380000|2021-09-06 20:16:20|86715.7|86544.9|86718.3|86531.5|86719.2|86544.9|86715.7|86530|21
1630959390000|2021-09-06 20:16:30|86717.7|86532.9|86710.9|86510.3|86722|86542.4|86707.6|86508.4|15
1630959400000|2021-09-06 20:16:40|86711.1|86510.1|86716|86548.2|86720.6|86560.2|86710.4|86510.1|48
1630959410000|2021-09-06 20:16:50|86713.9|86557|86717.6|86559.4|86719.7|86570.6|86710.9|86545.1|69
1630959420000|2021-09-06 20:17:00|86717.9|86570.4|86717.9|86571.9|86728.8|86586.5|86712.8|86552.2|64
1630959430000|2021-09-06 20:17:10|86725.5|86576.2|86725.8|86585.3|86727.1|86642.3|86692.3|86567|65
1630959440000|2021-09-06 20:17:20|86726.9|86588|86723.3|86598.2|86730.2|86645.5|86683.2|86579.7|62
1630959450000|2021-09-06 20:17:30|86685.5|86635.5|86682.8|86632.8|86729.5|86648.2|86682.7|86584.3|68
1630959460000|2021-09-06 20:17:40|86722.2|86590.8|86720.9|86591.7|86722.8|86649|86683.9|86588.1|64
1630959470000|2021-09-06 20:17:50|86719.5|86590.8|86687.2|86637.2|86722.4|86646.9|86683.2|86590.3|48
1630959480000|2021-09-06 20:18:00|86689.1|86639.1|86689.4|86639.4|86729.2|86647.4|86677.6|86589.7|71
1630959490000|2021-09-06 20:18:10|86690.3|86640.3|86699.4|86649.4|86703.8|86653.8|86683.8|86633.8|67
1630959500000|2021-09-06 20:18:20|86694.1|86644.1|86700.3|86650.3|86704.1|86654.1|86693.9|86643.9|62
1630959510000|2021-09-06 20:18:30|86703.5|86653.5|86701.9|86651.9|86705.8|86655.8|86690.5|86640.5|71
1630959520000|2021-09-06 20:18:40|86700.9|86650.9|86704.9|86654.9|86705.8|86655.8|86697|86647|66
1630959530000|2021-09-06 20:18:50|86702.2|86652.2|86697.7|86647.7|86705.5|86655.5|86694.7|86644.7|59
1630959540000|2021-09-06 20:19:00|86699.5|86649.5|86692.1|86642.1|86706.7|86656.7|86689.9|86639.9|67
1630959550000|2021-09-06 20:19:10|86696.9|86646.9|86703.8|86653.8|86706.4|86656.4|86691.2|86641.2|73
1630959560000|2021-09-06 20:19:20|86702.9|86652.9|86698.3|86648.3|86705.3|86655.3|86692.7|86642.7|75
1630959570000|2021-09-06 20:19:30|86698.6|86648.6|86705.5|86655.5|86705.5|86655.5|86686.8|86636.8|75
1630959580000|2021-09-06 20:19:40|86694.8|86644.8|86699.6|86649.6|86705.6|86655.6|86692.1|86642.1|76
1630959590000|2021-09-06 20:19:50|86702|86652|86703|86653|86705.9|86655.9|86695.9|86645.9|66
1630959600000|2021-09-06 20:20:00|86697.9|86647.9|86705.9|86655.9|86706.1|86656.1|86690.8|86640.8|75
1630959610000|2021-09-06 20:20:10|86697.4|86647.4|86704|86654|86706.2|86656.2|86696|86646|64
1630959620000|2021-09-06 20:20:20|86705.1|86655.1|86704.2|86654.2|86706.4|86656.4|86697.3|86647.3|61
1630959630000|2021-09-06 20:20:30|86705.2|86655.2|86702.7|86652.7|86706.1|86656.1|86692.8|86642.8|70
1630959640000|2021-09-06 20:20:40|86702.8|86652.8|86696.8|86646.8|86703|86653|86689.1|86639.1|74
1630959650000|2021-09-06 20:20:50|86697.5|86647.5|86697.6|86647.6|86705.7|86655.7|86696.4|86646.4|69
1630959660000|2021-09-06 20:21:00|86697.5|86647.5|86699.9|86649.9|86704.9|86654.9|86693.7|86643.7|71
1630959670000|2021-09-06 20:21:10|86704.3|86654.3|86701.7|86651.7|86708.9|86658.9|86692.6|86642.6|68
1630959680000|2021-09-06 20:21:20|86703.6|86653.6|86706.1|86656.1|86706.3|86656.3|86697.2|86647.2|71
1630959690000|2021-09-06 20:21:30|86703|86653|86720.8|86591.9|86720.8|86656.1|86684.9|86591.9|67
1630959700000|2021-09-06 20:21:40|86719.7|86593.1|86691.4|86641.4|86722.5|86654.7|86687.6|86585.7|79
1630959710000|2021-09-06 20:21:50|86688.6|86638.6|86698.5|86648.5|86703.9|86653.9|86682.8|86632.8|78
1630959720000|2021-09-06 20:22:00|86701.7|86651.7|86692.5|86642.5|86704.7|86654.7|86685.2|86635.2|77
1630959730000|2021-09-06 20:22:10|86701.1|86651.1|86690.9|86640.9|86703.6|86653.6|86679|86629|79
1630959740000|2021-09-06 20:22:20|86695.4|86645.4|86714.6|86554.5|86724.3|86651.6|86680.2|86528.7|77
1630959750000|2021-09-06 20:22:30|86712.3|86553.3|86717.1|86551.8|86717.5|86553.5|86706.7|86534.7|63
1630959760000|2021-09-06 20:22:40|86717.5|86551.7|86717.5|86554.2|86718.8|86556.2|86706.5|86546.1|71
1630959770000|2021-09-06 20:22:50|86717.3|86553.8|86714.7|86561.9|86720.4|86567.8|86712.1|86537.3|68
1630959780000|2021-09-06 20:23:00|86713.9|86561.3|86711.2|86559.8|86717.8|86568.7|86705.2|86539.8|72
1630959790000|2021-09-06 20:23:10|86710.9|86559.6|86713.4|86536.4|86714.9|86560.7|86710.7|86536.1|71
1630959800000|2021-09-06 20:23:20|86713.6|86536.5|86714.3|86543.3|86715.7|86555.2|86711.7|86536.5|72
1630959810000|2021-09-06 20:23:30|86716.6|86537.8|86722.8|86551.8|86724.1|86577.6|86712|86530.2|73
1630959820000|2021-09-06 20:23:40|86718.5|86559|86722.3|86549.3|86724.9|86575.7|86713.5|86548.5|68
1630959830000|2021-09-06 20:23:50|86721.5|86569.1|86714.6|86561.9|86724.1|86591|86706.2|86546.5|77
1630959840000|2021-09-06 20:24:00|86713.5|86573.9|86718.6|86556.9|86722.3|86575.7|86713.5|86544.4|74
1630959850000|2021-09-06 20:24:10|86722|86568.8|86718.8|86561.4|86723.2|86569.5|86717.6|86549.8|77
1630959860000|2021-09-06 20:24:20|86719.7|86552.8|86716.6|86572.9|86721.2|86575.3|86711.9|86550.8|78
1630959870000|2021-09-06 20:24:30|86715.8|86571.7|86714.8|86565.7|86722|86580|86708|86542.4|74
1630959880000|2021-09-06 20:24:40|86728.5|86555.8|86721|86568.9|86728.5|86579.7|86714|86532.8|79
1630959890000|2021-09-06 20:24:50|86721.4|86565.2|86679.8|86629.8|86727.4|86629.8|86678|86543.1|75
1630959900000|2021-09-06 20:25:00|86714.1|86573.5|86716.8|86562.7|86727.1|86640.6|86677.8|86562.7|70
1630959910000|2021-09-06 20:25:10|86715.6|86565.1|86710|86579.7|86718.5|86631.8|86671.5|86565.1|78
1630959920000|2021-09-06 20:25:20|86711.1|86573.5|86713.8|86570.3|86719.5|86637.4|86672.9|86562.5|70
1630959930000|2021-09-06 20:25:30|86717.8|86570.2|86713.8|86585.9|86718.5|86628.8|86668.4|86570.1|69
1630959940000|2021-09-06 20:25:40|86671|86621|86675.3|86625.3|86716.1|86631.4|86668.3|86572.4|77
1630959950000|2021-09-06 20:25:50|86676.3|86626.3|86670.2|86620.2|86717.9|86631.2|86670.2|86572.8|77
1630959960000|2021-09-06 20:26:00|86707.6|86581|86704.9|86578.6|86713.5|86629.3|86667.5|86574.7|55
1630959970000|2021-09-06 20:26:10|86706.4|86575.7|86675.2|86625.2|86715.2|86631.2|86667.5|86575.4|56
1630959980000|2021-09-06 20:26:20|86674.7|86624.7|86670.5|86620.5|86709|86625|86670.2|86580.1|24
1630959990000|2021-09-06 20:26:30|86670.8|86620.8|86714.1|86588.9|86716.4|86631.1|86670.4|86580.9|38
1630960000000|2021-09-06 20:26:40|86714.2|86588.7|86672.8|86622.8|86716.1|86628.6|86672.8|86584.4|53
1630960010000|2021-09-06 20:26:50|86672.7|86622.7|86679|86629|86697|86647|86672.7|86622.7|52
1630960020000|2021-09-06 20:27:00|86683.9|86633.9|86702.4|86559.5|86717.1|86646.9|86664|86555.4|79
1630960030000|2021-09-06 20:27:10|86699.1|86566.8|86704.6|86557.2|86706.3|86613.8|86663.2|86554|77
1630960040000|2021-09-06 20:27:20|86699.3|86566.2|86705.4|86567.9|86712.1|86581.4|86698.6|86554|71
1630960050000|2021-09-06 20:27:30|86698.6|86559|86716.9|86577.7|86719.5|86626.4|86660.3|86556.7|73
1630960060000|2021-09-06 20:27:40|86668.9|86618.9|86687|86637|86718.3|86637|86663.1|86567.7|77
1630960070000|2021-09-06 20:27:50|86677.9|86627.9|86696.6|86646.6|86696.6|86646.6|86675.6|86625.6|72
1630960080000|2021-09-06 20:28:00|86698.5|86648.5|86697.3|86647.3|86698.5|86648.5|86682.1|86632.1|76
1630960090000|2021-09-06 20:28:10|86697|86647|86690.6|86640.6|86700.5|86650.5|86678.8|86628.8|67
1630960100000|2021-09-06 20:28:20|86690.4|86640.4|86691.7|86641.7|86692.7|86642.7|86684.5|86634.5|65
1630960110000|2021-09-06 20:28:30|86690.5|86640.5|86687.2|86637.2|86694.2|86644.2|86685.6|86635.6|53
1630960120000|2021-09-06 20:28:40|86686.8|86636.8|86681.5|86631.5|86694.3|86644.3|86668.9|86618.9|64
1630960130000|2021-09-06 20:28:50|86708.9|86581.1|86671.1|86621.1|86712.7|86638|86665.9|86579.1|76
1630960140000|2021-09-06 20:29:00|86674.9|86624.9|86675|86625|86711.4|86641.8|86669|86581.6|72
1630960150000|2021-09-06 20:29:10|86674.6|86624.6|86674.8|86624.8|86714.6|86640.4|86668.3|86582.3|76
1630960160000|2021-09-06 20:29:20|86675.1|86625.1|86692.9|86642.9|86711.9|86642.9|86671.4|86583.9|74
1630960170000|2021-09-06 20:29:30|86693.1|86643.1|86674.8|86624.8|86693.1|86643.1|86669.8|86619.8|75
1630960180000|2021-09-06 20:29:40|86673.4|86623.4|86680.5|86630.5|86715|86642.8|86673.2|86588|74
1630960190000|2021-09-06 20:29:50|86680.2|86630.2|86700.1|86552.1|86725|86641.6|86678.8|86531.8|76
1630960200000|2021-09-06 20:30:00|86703.3|86555.9|86717.6|86526.6|86726.8|86560.6|86703.3|86523.1|64
1630960210000|2021-09-06 20:30:10|86718.1|86526.5|86717.8|86525.1|86719.3|86532.8|86713.7|86522.8|55
1630960220000|2021-09-06 20:30:20|86717.3|86527.3|86720.8|86535.7|86730.6|86540.7|86710.9|86515.5|57
1630960230000|2021-09-06 20:30:30|86719.7|86528.5|86711.4|86553.8|86719.7|86559.4|86709.1|86528.2|56
1630960240000|2021-09-06 20:30:40|86711.2|86553.9|86705.2|86535.9|86714.5|86555.5|86705.1|86535.9|56
1630960250000|2021-09-06 20:30:50|86705|86536.1|86709.4|86552.9|86713.5|86567.5|86705|86536.1|46
1630960260000|2021-09-06 20:31:00|86710.2|86553.2|86711.4|86551.3|86712.2|86553.9|86710.1|86549.3|60
1630960270000|2021-09-06 20:31:10|86711.3|86552.7|86710.9|86553.6|86712.7|86563|86710.3|86547.9|59
1630960280000|2021-09-06 20:31:20|86710.7|86553.7|86710.3|86543.5|86713.2|86556.5|86710.3|86539.9|60
1630960290000|2021-09-06 20:31:30|86711|86542.8|86713|86559|86713|86562.7|86710.1|86536.3|50
1630960300000|2021-09-06 20:31:40|86713.2|86555.6|86710.9|86539.6|86713.4|86564.3|86705.1|86537.6|43
1630960310000|2021-09-06 20:31:50|86710|86538.8|86709.4|86532.1|86710.1|86540.7|86706.5|86530.5|29
1630960320000|2021-09-06 20:32:00|86710|86533|86709.1|86558.2|86711.4|86560.1|86705.9|86528.5|23
1630960330000|2021-09-06 20:32:10|86709|86559.7|86706.5|86558|86712.5|86563.7|86702|86535.8|65
1630960340000|2021-09-06 20:32:20|86705.3|86560.7|86704.7|86562.1|86709.2|86562.2|86702.8|86542.3|60
1630960350000|2021-09-06 20:32:30|86704.6|86562.2|86701.2|86554.8|86705.2|86569.2|86698.9|86554.8|72
1630960360000|2021-09-06 20:32:40|86700.7|86562.5|86701.8|86553.6|86717.2|86567.6|86699.8|86541.2|74
1630960370000|2021-09-06 20:32:50|86701.2|86549.1|86702|86559.1|86705.1|86566|86699.7|86548.6|64
1630960380000|2021-09-06 20:33:00|86701.2|86559.3|86702.8|86563.1|86704|86563.4|86700|86556.1|59
1630960390000|2021-09-06 20:33:10|86702|86563.4|86698.4|86561.6|86702.7|86569.2|86697.4|86555.4|69
1630960400000|2021-09-06 20:33:20|86697.4|86564.8|86699.2|86558.7|86703.2|86576.2|86697.3|86548.5|73
1630960410000|2021-09-06 20:33:30|86699.6|86555.8|86700.8|86558.9|86700.8|86567.6|86696.9|86555.7|72
1630960420000|2021-09-06 20:33:40|86699.8|86564.4|86701.9|86562.5|86703.1|86565.4|86698.7|86555.5|69
1630960430000|2021-09-06 20:33:50|86702.2|86562.4|86702.5|86564.8|86703.6|86565.1|86699.5|86547.5|65
1630960440000|2021-09-06 20:34:00|86702.3|86563.2|86704.5|86546.1|86720.5|86566.3|86701.2|86546.1|64
1630960450000|2021-09-06 20:34:10|86704.6|86547.2|86704.5|86560.8|86719.4|86564.1|86699.4|86547|69
1630960460000|2021-09-06 20:34:20|86704.4|86560.7|86700.1|86562.3|86705.7|86571|86697.9|86554.7|66
1630960470000|2021-09-06 20:34:30|86699.9|86566.4|86705.2|86564.6|86706.7|86569.1|86699.9|86543.7|71
1630960480000|2021-09-06 20:34:40|86705.1|86559.3|86702|86563.7|86705.1|86565|86699.5|86557.9|65
1630960490000|2021-09-06 20:34:50|86701.7|86563.6|86703.2|86561|86703.8|86563.6|86699.1|86557.4|69
1630960500000|2021-09-06 20:35:00|86702.2|86560.7|86702.8|86564.7|86704.9|86568.1|86698|86541.3|71
1630960510000|2021-09-06 20:35:10|86702.7|86566.3|86703.2|86566.4|86706.5|86567|86701.7|86543.3|69
1630960520000|2021-09-06 20:35:20|86704.1|86566.3|86700.9|86551.9|86704.1|86567|86699.1|86551.2|72
1630960530000|2021-09-06 20:35:30|86702|86536.5|86709|86560.1|86711.2|86570.4|86699.5|86536.5|74
1630960540000|2021-09-06 20:35:40|86708.7|86558.9|86706.4|86553.6|86711.3|86562.5|86706.1|86552.2|63
1630960550000|2021-09-06 20:35:50|86705.1|86556.9|86708.9|86558.4|86712.3|86562.3|86704.7|86551.5|59
1630960560000|2021-09-06 20:36:00|86708.6|86558.6|86707.1|86559.2|86708.6|86563|86706|86552.9|56
1630960570000|2021-09-06 20:36:10|86707|86559.3|86709.9|86547.5|86711.6|86561.2|86706.9|86547.5|40
1630960580000|2021-09-06 20:36:20|86709.6|86542.5|86706.8|86559.9|86710.4|86559.9|86706.2|86541.8|12
1630960590000|2021-09-06 20:36:30|86706.6|86560.1|86707|86559.7|86713|86565.6|86698.6|86553.8|50
1630960600000|2021-09-06 20:36:40|86706.3|86559.9|86710.6|86557.2|86711.6|86560.1|86705.3|86551.4|47
1630960610000|2021-09-06 20:36:50|86711.5|86554.3|86665.7|86615.7|86711.5|86615.7|86665.7|86552.2|33
1630960620000|2021-09-06 20:37:00|86704.4|86560.5|86708.8|86557.1|86712.7|86615.2|86655.7|86544.8|27
1630960630000|2021-09-06 20:37:10|86710.6|86550.4|86708.5|86560.8|86712.7|86580.2|86696.3|86545.8|19
1630960640000|2021-09-06 20:37:20|86702.7|86572.6|86703.6|86558.5|86708.9|86576.8|86695.8|86552|52
1630960650000|2021-09-06 20:37:30|86703.4|86560.2|86708.2|86552.3|86708.7|86560.4|86700.4|86550.2|65
1630960660000|2021-09-06 20:37:40|86707.8|86552.6|86701.3|86556.7|86708.1|86557.3|86701.3|86549.1|58
1630960670000|2021-09-06 20:37:50|86699|86557.6|86694.8|86564.8|86708.2|86564.9|86694.7|86541.7|38
1630960680000|2021-09-06 20:38:00|86701.3|86555.5|86701.2|86552.8|86710.4|86570|86697.5|86548.4|58
1630960690000|2021-09-06 20:38:10|86703.8|86561.4|86704|86557.1|86710.3|86569.4|86695.4|86546.8|74
1630960700000|2021-09-06 20:38:20|86704.5|86557.3|86703.9|86552.9|86705.8|86561.2|86702.2|86550|66
1630960710000|2021-09-06 20:38:30|86703.7|86553.1|86706.1|86552.3|86707.8|86557|86702.9|86543.3|67
1630960720000|2021-09-06 20:38:40|86705.8|86552.1|86709.4|86555.7|86711.3|86562.2|86699.7|86550.4|67
1630960730000|2021-09-06 20:38:50|86711.8|86554|86704.1|86547.9|86712.7|86565.3|86704.1|86525.5|68
1630960740000|2021-09-06 20:39:00|86702.9|86545.6|86697.9|86552|86706.7|86553.2|86697.9|86540.6|59
1630960750000|2021-09-06 20:39:10|86696.1|86544.6|86702.1|86553.4|86706|86559.6|86694|86530.1|33
1630960760000|2021-09-06 20:39:20|86704.9|86556.1|86701.7|86548|86710.5|86559.5|86701.7|86543.9|65
1630960770000|2021-09-06 20:39:30|86704|86547.7|86705|86555.8|86709|86561.2|86699.8|86546.9|64
1630960780000|2021-09-06 20:39:40|86705.2|86558.4|86699.3|86551.9|86709|86561.7|86694.3|86543|67
1630960790000|2021-09-06 20:39:50|86698.1|86544.6|86699.4|86553.5|86705.2|86557.7|86695.2|86543.9|57
1630960800000|2021-09-06 20:40:00|86697.8|86551.3|86707.2|86535.5|86710.8|86553.9|86693.6|86522.6|53
1630960810000|2021-09-06 20:40:10|86701.3|86532|86696.7|86522.1|86707.2|86535|86681.1|86509.6|57
1630960820000|2021-09-06 20:40:20|86696.5|86521.8|86706.4|86537|86706.4|86546.5|86696.5|86516.3|44
1630960830000|2021-09-06 20:40:30|86706|86537.3|86707.2|86529.4|86709.8|86538.7|86700.9|86521.8|48
1630960840000|2021-09-06 20:40:40|86707|86529.2|86703.7|86524.3|86708.5|86531.5|86703.6|86522.3|57
1630960850000|2021-09-06 20:40:50|86703.6|86524.2|86696.9|86530.8|86710|86548.5|86693.6|86524.1|49
1630960860000|2021-09-06 20:41:00|86696.1|86531|86701.4|86511.9|86703.3|86531|86696.1|86510|41
1630960870000|2021-09-06 20:41:10|86701.5|86512.1|86700.8|86536.2|86703.1|86549.1|86698.3|86512.1|43
1630960880000|2021-09-06 20:41:20|86700.9|86536.3|86700.5|86518.8|86705.7|86538|86696.4|86518.6|48
1630960890000|2021-09-06 20:41:30|86706.5|86518.4|86700.2|86520.3|86712.8|86559.1|86695.3|86518.4|41
1630960900000|2021-09-06 20:41:40|86700.1|86520.1|86710.9|86530.9|86710.9|86533.1|86697.6|86520.1|28
1630960910000|2021-09-06 20:41:50|86710.8|86530.8|86700.5|86518.7|86711.4|86551.1|86700.5|86517.5|56
1630960920000|2021-09-06 20:42:00|86700.6|86518.9|86703.3|86525.1|86706.6|86528.8|86698.3|86518.9|50
1630960930000|2021-09-06 20:42:10|86705.5|86525.2|86701|86543.7|86708.3|86550.4|86698.6|86525.2|41
1630960940000|2021-09-06 20:42:20|86700.9|86538.9|86705.8|86534.8|86710|86556.7|86690.7|86519.2|47
1630960950000|2021-09-06 20:42:30|86702.1|86527.6|86696.1|86517.6|86706.9|86534.8|86694.8|86514.2|58
1630960960000|2021-09-06 20:42:40|86698.3|86512.4|86706.6|86549|86707.1|86554.8|86695.5|86510.8|58
1630960970000|2021-09-06 20:42:50|86706.4|86548.8|86705.3|86523.3|86709.4|86555.8|86694.6|86515.2|61
1630960980000|2021-09-06 20:43:00|86704.9|86526.9|86695.6|86526.7|86707.3|86533.8|86695.5|86522.7|43
1630960990000|2021-09-06 20:43:10|86695.4|86526.6|86702.8|86507.8|86709.1|86528.4|86692.8|86503.9|54
1630961000000|2021-09-06 20:43:20|86706.3|86512.5|86710.2|86527.8|86713.1|86535.7|86693.5|86505.9|59
1630961010000|2021-09-06 20:43:30|86703.4|86524.3|86708.6|86517.1|86711.8|86533.4|86697.9|86512.7|57
1630961020000|2021-09-06 20:43:40|86702.1|86510.3|86705.8|86519.7|86707.7|86525.8|86688.8|86510.3|57
1630961030000|2021-09-06 20:43:50|86705.4|86520|86705.3|86519.9|86708.9|86532.7|86695|86511.9|38
1630961040000|2021-09-06 20:44:00|86705.7|86520.2|86697.2|86529.1|86712|86531.4|86697.2|86517.6|39
1630961050000|2021-09-06 20:44:10|86697.3|86529.7|86704.9|86526.4|86708.4|86533.5|86697.2|86525.4|35
1630961060000|2021-09-06 20:44:20|86705|86526.5|86693.2|86514.7|86707.7|86526.5|86688.3|86514.7|36
1630961070000|2021-09-06 20:44:30|86693.3|86514.6|86709.5|86525.1|86709.5|86533.3|86690.7|86508.6|55
1630961080000|2021-09-06 20:44:40|86708.8|86525.2|86706.6|86521|86710.5|86528|86702.4|86516.1|62
1630961090000|2021-09-06 20:44:50|86706.8|86521.1|86708.5|86521.9|86708.5|86527.6|86699.8|86517.6|52
1630961100000|2021-09-06 20:45:00|86709|86522.2|86703.7|86509.9|86711.8|86525.8|86702.9|86508.7|68
1630961110000|2021-09-06 20:45:10|86702|86510|86698.2|86517.4|86709.3|86522.7|86691.9|86509.9|53
1630961120000|2021-09-06 20:45:20|86698.1|86517|86708.4|86523.7|86713.8|86524.1|86694.8|86513.7|57
1630961130000|2021-09-06 20:45:30|86708.6|86523.9|86704.1|86517.2|86712.9|86529.6|86700.7|86516.5|43
1630961140000|2021-09-06 20:45:40|86699.9|86521.2|86710.1|86518.2|86713.3|86524.4|86694.7|86510|22
1630961150000|2021-09-06 20:45:50|86709.9|86518.4|86707.3|86509.8|86710.2|86520.8|86698.6|86509.7|12
1630961160000|2021-09-06 20:46:00|86705.7|86509.3|86726|86547.2|86726|86547.2|86694|86509.3|9
1630961170000|2021-09-06 20:46:10|86714.9|86518.6|86693.9|86517.5|86714.9|86520.6|86693.8|86508.5|16
1630961180000|2021-09-06 20:46:20|86693.2|86516.6|86704|86508.6|86707.6|86530.3|86684.3|86506.8|36
1630961190000|2021-09-06 20:46:30|86702.8|86508.5|86709.6|86531.4|86709.6|86531.5|86694|86507.9|23
1630961200000|2021-09-06 20:46:40|86698.7|86526.2|86701.4|86524|86708.7|86528.2|86694.4|86512.1|24
1630961210000|2021-09-06 20:46:50|86701.3|86523.9|86703.1|86518.7|86709.2|86523.9|86696.9|86509.7|10
1630961220000|2021-09-06 20:47:00|86684.7|86519|86700.6|86519.5|86700.6|86520|86684.6|86509.4|20
1630961230000|2021-09-06 20:47:10|86693.7|86518.1|86691.7|86518.6|86707.6|86518.6|86691.7|86510.6|9
1630961240000|2021-09-06 20:47:20|86686.4|86516.3|86688.8|86513.3|86688.8|86519.8|86684.4|86509.3|15
1630961250000|2021-09-06 20:47:30|86684.5|86511.6|86684|86523.4|86694.1|86525.5|86684|86502.2|33
1630961260000|2021-09-06 20:47:40|86684.3|86524.3|86688.7|86513.9|86694.4|86524.3|86684.3|86509.4|19
1630961270000|2021-09-06 20:47:50|86688.6|86513.8|86677.9|86527.1|86702.8|86531.7|86677.9|86513.8|36
1630961280000|2021-09-06 20:48:00|86691.7|86526.6|86691.7|86522.8|86691.7|86526.6|86691.7|86519.5|4
1630961290000|2021-09-06 20:48:10|86677.9|86521.3|86688.6|86522.1|86693.8|86522.1|86677.8|86501.1|10
1630961300000|2021-09-06 20:48:20|86689.5|86523.7|86691.7|86510.8|86693.8|86523.7|86684.3|86509.3|11
1630961310000|2021-09-06 20:48:30|86686.6|86515.9|86693.8|86502.3|86693.8|86517.5|86684.3|86502.2|10
1630961320000|2021-09-06 20:48:40|86692.9|86503|86684.3|86523.8|86694.9|86527.9|86684.3|86500.8|7
1630961330000|2021-09-06 20:48:50|86684.4|86524.1|86691.8|86501|86696.6|86524.1|86684.3|86496.9|28
1630961340000|2021-09-06 20:49:00|86688.7|86513.2|86688.7|86521.7|86693.8|86521.7|86684.9|86502.7|7
1630961350000|2021-09-06 20:49:10|86694.1|86513.1|86691.8|86513.2|86698.7|86513.2|86688.8|86491.9|10
1630961360000|2021-09-06 20:49:20||86509.6||86506.7||86509.6||86506.7|2
1630961370000|2021-09-06 20:49:30||86515.5||86540.8||86544.3||86514.9|4
1630961380000|2021-09-06 20:49:40|86678.1|86512|86677.6|86519.3|86683.9|86519.3|86677.5|86509.5|20
1630961390000|2021-09-06 20:49:50|86682.8|86517.9|86679.1|86543.7|86683|86543.7|86679.1|86509.8|15
1630961400000|2021-09-06 20:50:00|86679.5|86523|86678.5|86521.5|86682.3|86523.4|86678.5|86510.2|25
1630961410000|2021-09-06 20:50:10|86682.5|86521.6|86678.5|86515.2|86684.3|86521.6|86678.5|86513.2|26
1630961420000|2021-09-06 20:50:20|86678.3|86515|86689.7|86540.5|86694.9|86540.5|86678.2|86512.7|33
1630961430000|2021-09-06 20:50:30|86678.5|86527.4|86700.9|86516.4|86720|86530.7|86678.5|86513.6|13
1630961440000|2021-09-06 20:50:40|86699|86516|86695.5|86514.8|86699.3|86519.4|86689.7|86512.3|24
1630961450000|2021-09-06 20:50:50|86698.9|86513.9|86698.6|86527.6|86698.9|86532.3|86690.3|86511.9|47
1630961460000|2021-09-06 20:51:00|86695.2|86527.7|86681.4|86511.4|86698.8|86528.1|86678.3|86510.4|46
1630961470000|2021-09-06 20:51:10|86684|86511.5|86686.2|86519.4|86690.2|86519.4|86679.3|86511.1|16
1630961480000|2021-09-06 20:51:20|86683.4|86518|86688.2|86527.9|86698.5|86532.5|86683.4|86512.7|41
1630961490000|2021-09-06 20:51:30|86695.2|86528.9|86695.9|86522.3|86700.1|86530.7|86683.7|86518.1|17
1630961500000|2021-09-06 20:51:40|86692|86522.4|86686.2|86525|86693|86527.6|86686|86522.3|11
1630961510000|2021-09-06 20:51:50|86677.7|86513.4|86677.7|86531.1|86678|86531.2|86677.5|86513.4|7
1630961520000|2021-09-06 20:52:00|86677.8|86528.2|86677.3|86525.7|86677.8|86528.2|86677.3|86525.7|6
1630961530000|2021-09-06 20:52:10|86677.7|86590.9|86640.9|86590.9|86678.3|86590.9|86640.9|86590.9|17
1630961540000|2021-09-06 20:52:20|86730.6|86535.6|86692.1|86516.3|86730.6|86535.6|86684.9|86511.5|33
1630961550000|2021-09-06 20:52:30|86693.2|86519.5|86711|86524.2|86711.5|86533.5|86688.9|86515.8|25
1630961560000|2021-09-06 20:52:40|86708.7|86525.6|86700.7|86527.2|86708.7|86527.2|86698.9|86522.1|9
1630961570000|2021-09-06 20:52:50|86709.1|86524.6|86714.1|86533.8|86715.7|86533.8|86701.3|86520.9|11
1630961580000|2021-09-06 20:53:00|86677.8|86532.6|86677.2|86513.8|86678.4|86532.6|86677.2|86513.8|22
1630961590000|2021-09-06 20:53:10|86677|86513.7|86691.5|86513.9|86693.8|86514.7|86677|86511.2|18
1630961600000|2021-09-06 20:53:20|86688.2|86514.3|86705.8|86527.8|86716|86535.4|86683.4|86514.2|16
1630961610000|2021-09-06 20:53:30|86704.4|86529.4|86695.9|86524.6|86704.4|86529.4|86695.9|86524.5|5
1630961620000|2021-09-06 20:53:40|86696.1|86524.2|86685.6|86518.8|86706.8|86524.9|86685.4|86516|25
1630961630000|2021-09-06 20:53:50|86683|86517.6|86706.9|86490.8|86734.2|86548.4|86683|86490.8|17
1630961640000|2021-09-06 20:54:00|86697|86500|86694.5|86511.3|86702.5|86511.3|86692.7|86500|16
1630961650000|2021-09-06 20:54:10|86707.6|86510.2|86710.9|86509.3|86727.9|86533|86687.4|86509.3|12
1630961660000|2021-09-06 20:54:20|86711.4|86509.4|86703.4|86511.7|86711.4|86511.8|86692.2|86509.4|22
1630961670000|2021-09-06 20:54:30|86712|86527.2|86708.7|86520.6|86715.7|86527.2|86708.7|86520.6|17
1630961680000|2021-09-06 20:54:40|86714.2|86518.2|86688.4|86510|86714.2|86518.2|86688.3|86510|20
1630961690000|2021-09-06 20:54:50|86691.3|86501|86720.6|86486.9|86728.7|86533.9|86691.3|86484.9|22
1630961700000|2021-09-06 20:55:00|86725.3|86508.6|86767.5|86508.2|86799.7|86508.6|86710.3|86437.8|36
1630961710000|2021-09-06 20:55:10|86771.8|86495.2|86775.3|86487.9|86784.6|86508.7|86757.3|86487|9
1630961720000|2021-09-06 20:55:20|86798.7|86488.4|86793.4|86489.8|86798.7|86489.8|86793.4|86488.4|2
1630961730000|2021-09-06 20:55:30|86797.9|86467.6|86779.9|86467.7|86804.5|86493.7|86769.3|86458.4|14
1630961740000|2021-09-06 20:55:40|86767.3|86476.3|86775.2|86478.7|86784.2|86484|86767.3|86457.7|7
1630961750000|2021-09-06 20:55:50|86778.3|86467.4|86768.2|86494.8|86797.4|86495.7|86768.2|86467.4|6
1630961760000|2021-09-06 20:56:00|86768.1|86494.7|86781.5|86488.3|86781.5|86494.7|86768.1|86482.5|4
1630961770000|2021-09-06 20:56:10|86795.3|86486.3|86772.4|86499.5|86795.3|86499.6|86772.2|86486.3|4
1630961780000|2021-09-06 20:56:20|86756.8|86512.3|86769.9|86511.8|86769.9|86512.3|86756.8|86511.8|2
1630961790000|2021-09-06 20:56:30|86789.2|86429.5|86789.6|86454.6|86803.8|86474.6|86789.2|86429.5|6
1630961800000|2021-09-06 20:56:40|86789.5|86450.4|86774.3|86464.1|86805.7|86488.3|86745.8|86440.9|5
1630961810000|2021-09-06 20:56:50|86779.2|86454.8|86793.6|86466.7|86804.5|86469.3|86779.2|86454.8|4
1630961820000|2021-09-06 20:57:00|86798.5|86444.4|86817.3|86432.8|86817.3|86484|86773.4|86432.8|14
1630961830000|2021-09-06 20:57:10|86816.4|86442.5|86804.4|86461|86818.6|86466|86796.5|86442.5|12
1630961840000|2021-09-06 20:57:20|86762.8|86476.4|86768.4|86477|86768.4|86484.6|86758.6|86476.4|3
1630961850000|2021-09-06 20:57:30|86724.3|86511.2|86785.6|86462.1|86793.3|86511.2|86724.3|86455.9|3
1630961860000|2021-09-06 20:57:40|86770.3|86474.3|86834.1|86452.9|86876.8|86474.3|86770.3|86372.8|6
1630961870000|2021-09-06 20:57:50|86776.3|86482.8|86789.9|86484.3|86807.9|86484.3|86776.2|86479|12
1630961880000|2021-09-06 20:58:00|86777.2|86484.2|86844.2|86454|86844.2|86484.2|86777.2|86442|15
1630961890000|2021-09-06 20:58:10|86838.8|86450.1|86792.3|86480|86841.6|86480|86792.3|86450.1|13
1630961900000|2021-09-06 20:58:20|86804.5|86474.1|86811.6|86470.1|86841.8|86477.8|86804.5|86460.2|9
1630961910000|2021-09-06 20:58:30|86794.3|86479|86803.5|86480.1|86803.5|86480.1|86794.3|86479|2
1630961920000|2021-09-06 20:58:40|86773.8|86497.2|86758.6|86496.1|86773.8|86498.1|86752.1|86486.5|4
1630961930000|2021-09-06 20:58:50|86787.4|86490.2|86773.9|86497.1|86787.4|86497.1|86773.9|86490.2|2
1630961940000|2021-09-06 20:59:00|86774.5|86477.5|86825.1|86474.3|86838.4|86485.4|86774.5|86455.3|8
1630961950000|2021-09-06 20:59:10|86824.9|86475.1|86822.8|86482.3|86824.9|86482.3|86822.8|86475.1|3
1630961960000|2021-09-06 20:59:20|86753.6|86511.1|86767.4|86505.3|86767.4|86511.1|86753.6|86505.3|2
1630961970000|2021-09-06 20:59:30|86765.3|86499.1|86773|86491.2|86774.8|86499.1|86765.3|86491.2|3
1630961980000|2021-09-06 20:59:40|86765.1|86496|86772|86494.1|86772|86496.1|86765|86494.1|4
1630961990000|2021-09-06 20:59:50|86770.9|86495.3|86776.8|86454.9|86787.2|86495.3|86767.2|86445.3|27
1630962000000|2021-09-06 21:00:00|86768.6|86460.4|86761.5|86462.4|86777|86466.3|86757.7|86457|9
1630962010000|2021-09-06 21:00:10|86769.3|86455.6|86775|86453|86775|86456|86769.3|86452.6|4
1630962020000|2021-09-06 21:00:20|86785.6|86437.5|86781.5|86441.4|86788.6|86459.1|86765.9|86437.5|6
1630962030000|2021-09-06 21:00:30|86791.8|86444.7|86803.3|86446.4|86806.4|86454.8|86791.8|86441.9|8
1630962050000|2021-09-06 21:00:50|86798|86448.4|86791.2|86444.8|86798|86456.7|86782.4|86442.2|4
1630962060000|2021-09-06 21:01:00|86785.3|86450.8|86801.4|86445.4|86802|86450.8|86785.3|86441.9|6
1630962070000|2021-09-06 21:01:10|86804.7|86446.3|86804.7|86446.3|86804.7|86446.3|86804.7|86446.3|1
1630962090000|2021-09-06 21:01:30|86795.2|86447.7|86795.2|86447.7|86795.2|86447.7|86795.2|86447.7|1
1630962100000|2021-09-06 21:01:40|86799.4|86448.3|86797.9|86448.4|86799.4|86448.6|86795.6|86448.3|3
1630962120000|2021-09-06 21:02:00|86802.4|86448.9|86799.4|86455.5|86802.4|86455.5|86799.4|86448.9|2
1630962150000|2021-09-06 21:02:30|86802.2|86448.6|86802.2|86448.6|86802.2|86448.6|86802.2|86448.6|1
1630962170000|2021-09-06 21:02:50||86448.2||86448.2||86448.2||86448.2|1
1630962180000|2021-09-06 21:03:00|86802.1|86448.5|86802.1|86448.5|86802.1|86448.5|86802.1|86448.5|2
1630962200000|2021-09-06 21:03:20|86808|86446.5|86808|86446.5|86808|86446.5|86808|86446.5|1
1630962210000|2021-09-06 21:03:30|86807.9||86807.9||86807.9||86807.9||1
1630962240000|2021-09-06 21:04:00|86808|86446.9|86808|86446.9|86808|86446.9|86808|86446.9|1
1630962260000|2021-09-06 21:04:20|86802.2|86449.1|86802.2|86449.1|86802.2|86449.1|86802.2|86449.1|1
1630962270000|2021-09-06 21:04:30||86449||86449||86449||86449|1
1630962290000|2021-09-06 21:04:50|86815.1|86456.8|86815.1|86456.8|86815.1|86456.8|86815.1|86456.8|1
1630962300000|2021-09-06 21:05:00|86829.5|86451.9|86802.5|86451.9|86866.5|86451.9|86798.6|86451.9|4
1630962310000|2021-09-06 21:05:10|86824.1||86811||86824.1||86811||2
1630962330000|2021-09-06 21:05:30|86825.1||86825.1||86825.1||86825.1||1
1630962350000|2021-09-06 21:05:50|86715.2|86484.3|86715.2|86484.3|86715.2|86484.3|86715.2|86484.3|1
1630962370000|2021-09-06 21:06:10|86830.9|86414|86830.9|86414|86830.9|86414|86830.9|86414|2
1630962380000|2021-09-06 21:06:20|86830.2|86451.9|86830.2|86451.9|86830.2|86451.9|86830.2|86451.9|1
1630962400000|2021-09-06 21:06:40|86829.5|86427.1|86814|86427.1|86829.5|86427.1|86814|86427.1|2
1630962410000|2021-09-06 21:06:50|86729.8|86482.7|86729.8|86482.7|86729.8|86482.7|86729.8|86482.7|1
1630962420000|2021-09-06 21:07:00|86734.4|86448.1|86778.2|86456.9|86855.8|86456.9|86734.4|86405.7|8
1630962450000|2021-09-06 21:07:30|86802.2|86459.3|86720.2|86481.4|86802.2|86481.4|86720.2|86459.3|2
1630962460000|2021-09-06 21:07:40|86720.3||86720.3||86720.3||86720.3||1
1630962480000|2021-09-06 21:08:00|86829.5|86451.9|86897|86427.4|86898.2|86451.9|86829.5|86427.4|5
1630962490000|2021-09-06 21:08:10|86718.3|86481.1|86718.3|86481.1|86718.3|86481.1|86718.3|86481.1|1
1630962510000|2021-09-06 21:08:30|86807.3|86395.1|86718.3|86481.1|86807.3|86481.2|86718.2|86395.1|3
1630962530000|2021-09-06 21:08:50|86718.6|86481.4|86718.6|86481.4|86718.6|86481.4|86718.2|86481.2|3
1630962540000|2021-09-06 21:09:00|86904.1|86402.1|86768.1|86433.4|86914.3|86463.7|86768.1|86402.1|10
1630962550000|2021-09-06 21:09:10|86807.7|86394.9|86807.8|86394.9|86807.8|86394.9|86807.7|86394.9|2
1630962560000|2021-09-06 21:09:20|86755.5|86394.8|86782.3|86419.6|86782.3|86445.3|86755.5|86394.8|4
1630962570000|2021-09-06 21:09:30|86755.5|86445.2|86718.6|86481.4|86775.8|86481.4|86718.6|86425.5|4
1630962590000|2021-09-06 21:09:50|86829.5|86451.9|86829.5|86451.9|86829.5|86451.9|86829.5|86451.9|1
1630962600000|2021-09-06 21:10:00|86743.9|86476.1|86875.9|86411.6|86876.4|86476.1|86743.1|86411.6|5
1630962610000|2021-09-06 21:10:10|86876.3|86415.1|86836.5|86394.4|86876.3|86415.1|86836.5|86394.4|5
1630962620000|2021-09-06 21:10:20|86852|86411|86868.2|86390.1|86868.2|86411|86852|86390.1|2
1630962630000|2021-09-06 21:10:30|86893.5|86402.2|86882|86394.3|86893.5|86402.2|86882|86394.3|2
1630962640000|2021-09-06 21:10:40|86823|86388.8|86895.3|86393.3|86895.3|86393.3|86823|86382.5|5
1630962650000|2021-09-06 21:10:50|86867.4|86428.4|86795.2|86447.3|86878.4|86447.3|86795.2|86391|4
1630962660000|2021-09-06 21:11:00|86819.5|86425.3|86831.5|86421.8|86875.3|86425.3|86819.5|86403.6|5
1630962670000|2021-09-06 21:11:10|86831.2|86421.5|86806.7|86395.3|86852.9|86451.5|86782.2|86395.3|10
1630962690000|2021-09-06 21:11:30|86791.3|86410.1|86869.8|86408.1|86880.5|86410.1|86791.3|86400.9|6
1630962700000|2021-09-06 21:11:40|86867|86420.1|86840.5|86409.4|86867.4|86439.1|86790|86404|6
1630962710000|2021-09-06 21:11:50|86844.4|86399|86844.4|86399|86844.4|86399|86844.4|86399|1
1630962730000|2021-09-06 21:12:10|86908.9|86406.9|86853.3|86351.3|86911.9|86409.9|86853.3|86351.3|6
1630962740000|2021-09-06 21:12:20|86737|86462|86763.9|86431.9|86763.9|86462|86737|86431.9|2
1630962750000|2021-09-06 21:12:30|86777.9|86417.3|86803.2|86390.9|86803.2|86417.3|86777.9|86390.9|4
1630962780000|2021-09-06 21:13:00|86853.5|86351.5|86864.7|86362.7|86868.7|86464.5|86771.7|86351.5|6
1630962790000|2021-09-06 21:13:10|86864.6|86362.6|86907.9|86405.9|86922.8|86420.8|86864.6|86362.6|10
1630962800000|2021-09-06 21:13:20|86897.1|86395.1|86890.6|86388.6|86897.1|86395.1|86890.5|86388.5|3
1630962810000|2021-09-06 21:13:30|86890.5|86388.5|86864.7|86362.7|86890.6|86388.6|86864.5|86362.5|6
1630962820000|2021-09-06 21:13:40|86757.2|86448.4|86840.3|86427.3|86840.3|86448.4|86757.2|86427.3|4
1630962850000|2021-09-06 21:14:10|86864.7|86362.7|86929.5|86427.5|86932.5|86430.5|86864.7|86362.7|5
1630962860000|2021-09-06 21:14:20|86858.1|86442.2|86862.3|86386.6|86862.3|86442.2|86858.1|86386.6|3
1630962870000|2021-09-06 21:14:30|86864.6|86362.6|86864.6|86362.6|86864.6|86362.6|86864.6|86362.6|1
1630962880000|2021-09-06 21:14:40|86864.3|86362.3|86864.7|86362.7|86864.7|86362.7|86864.3|86362.3|2
1630962890000|2021-09-06 21:14:50|86829.5|86451.9|86715.4|86482.8|86829.5|86482.8|86715.4|86451.9|3
1630962910000|2021-09-06 21:15:10|86915.6|86413.6|86907.9|86405.9|86915.6|86413.6|86907.9|86405.9|4
1630962920000|2021-09-06 21:15:20|86886.6|86414.2|86864.7|86362.7|86886.6|86414.2|86864.7|86362.7|2
1630962930000|2021-09-06 21:15:30|86864.4|86362.4|86864.7|86362.7|86864.7|86362.7|86864.4|86362.4|2
1630962940000|2021-09-06 21:15:40|86843.8|86424|86864.7|86362.7|86907.8|86433|86843.8|86362.7|6
1630962950000|2021-09-06 21:15:50|86864.3|86362.3|86864.7|86362.7|86864.7|86362.7|86864.3|86362.3|2
1630962960000|2021-09-06 21:16:00|86848.8|86414.5|86848.8|86414.5|86848.8|86414.5|86848.8|86414.5|1
1630962970000|2021-09-06 21:16:10|86864.3|86384.6|86779.6|86424.2|86864.3|86482.7|86715.3|86384.6|3
1630962980000|2021-09-06 21:16:20|86829.5|86451.9|86829.5|86451.9|86829.5|86451.9|86829.5|86451.9|1
1630963010000|2021-09-06 21:16:50|86717.7|86480.6|86717.8|86480.5|86717.8|86480.6|86717.7|86480.5|4
1630963020000|2021-09-06 21:17:00|86792.3|86461.4|86717.7|86480.6|86812.4|86480.6|86717.7|86423.7|10
1630963030000|2021-09-06 21:17:10|86717.8|86480.5|86717.7|86480.6|86717.8|86480.6|86717.7|86480.5|6
1630963040000|2021-09-06 21:17:20|86784.8|86463.4|86745.7|86473.3|86784.8|86473.4|86745.6|86463.4|5
1630963050000|2021-09-06 21:17:30|86717.7|86480.6|86717.8|86480.5|86717.8|86480.6|86717.7|86480.5|6
1630963060000|2021-09-06 21:17:40|86784.8|86463.3|86717.1|86480|86784.8|86480.6|86717.1|86463.3|6
1630963070000|2021-09-06 21:17:50|86717.2|86479.9|86818.8|86439.5|86850.2|86483.1|86712|86436.4|14
1630963080000|2021-09-06 21:18:00|86825.3|86445.8|86812.8|86426.3|86825.3|86445.8|86803.8|86424.3|4
1630963090000|2021-09-06 21:18:10|86824.9|86420.7|86855.4|86432|86855.4|86439.8|86823.3|86420.7|8
1630963100000|2021-09-06 21:18:20|86853.9|86440|86856.3|86426.5|86856.3|86440|86852.9|86426.5|3
1630963110000|2021-09-06 21:18:30|86836.3|86422.1|86814.6|86444|86851.2|86447.1|86796.9|86422.1|14
1630963120000|2021-09-06 21:18:40|86822.2|86449.5|86891.3|86419.7|86891.3|86457.8|86757.5|86417.7|13
1630963130000|2021-09-06 21:18:50|86898.2|86420.4|86816.5|86445.7|86898.2|86453.3|86770.2|86415|10
1630963140000|2021-09-06 21:19:00|86797.6|86450|86785.6|86452.9|86834.1|86452.9|86785.6|86438.8|5
1630963150000|2021-09-06 21:19:10|86789.5|86445.2|86788.5|86452.1|86806.4|86454.6|86787.3|86445.2|4
1630963160000|2021-09-06 21:19:20|86779.8|86443.3|86812.5|86448|86901.2|86449.9|86771|86414.5|9
1630963170000|2021-09-06 21:19:30|86812.9|86448.4|86866.2|86417.2|86923.4|86448.4|86812.9|86417.2|6
1630963180000|2021-09-06 21:19:40|86902.6|86416.7|86878.1|86432|86923|86434.4|86866.4|86416|7
1630963190000|2021-09-06 21:19:50|86868|86429.9|86884.5|86425.7|86884.5|86429.9|86868|86425.2|4
1630963200000|2021-09-06 21:20:00|86923.4|86421.4|86863.4|86437.9|86923.4|86437.9|86863.4|86415.7|6
1630963210000|2021-09-06 21:20:10|86852.5|86430.1|86889|86422.5|86901.1|86430.1|86852.5|86422.5|4
1630963220000|2021-09-06 21:20:20|86867.3|86425.4|86827.7|86452.7|86867.3|86452.7|86827.7|86425.4|2
1630963230000|2021-09-06 21:20:30|86822.5||86812.2||86822.5||86812.2||3
1630963240000|2021-09-06 21:20:40|86913.3|86415.6|86866.1|86416.4|86923|86421|86866.1|86415.6|5
1630963250000|2021-09-06 21:20:50|86826.7|86445.5|86826.7|86445.5|86826.7|86445.5|86826.7|86445.5|1
1630963260000|2021-09-06 21:21:00|86821.2|86434.7|86821.2|86434.7|86821.2|86434.7|86821.2|86434.7|1
1630963270000|2021-09-06 21:21:10|86819.4|86431.1|86819.4|86431.1|86819.4|86431.1|86819.4|86431.1|1
1630963280000|2021-09-06 21:21:20|86719.7|86481.9|86719.7|86481.9|86719.7|86481.9|86719.7|86481.9|1
1630963290000|2021-09-06 21:21:30|86718.6|86452.7|86863.9|86404.1|86924.5|86477|86718.6|86404.1|7
1630963300000|2021-09-06 21:21:40|86902.6|86400.6|86888.3|86400.7|86909.4|86407.4|86888|86400.6|7
1630963310000|2021-09-06 21:21:50|86909|86407|86862.2|86416.6|86909|86416.6|86862.2|86407|3
1630963320000|2021-09-06 21:22:00|86852.1|86415.6|86912.9|86410.9|86912.9|86415.6|86809.2|86410.2|5
1630963330000|2021-09-06 21:22:10|86878.6|86401.6|86888.5|86400.4|86906.3|86404.3|86878.6|86400.4|3
1630963340000|2021-09-06 21:22:20|86855|86423.5|86850.2|86417.6|86855|86423.5|86850|86417.6|3
1630963350000|2021-09-06 21:22:30|86901.7|86404.7|86901.2|86399.2|86903.2|86407.8|86876.1|86399.2|5
1630963360000|2021-09-06 21:22:40|86865.2|86402.5|86865.3|86402.5|86865.3|86402.5|86865.2|86402.5|2
1630963370000|2021-09-06 21:22:50|86828.6|86432|86830.1|86431.1|86896.9|86432|86824.7|86409.1|5
1630963380000|2021-09-06 21:23:00|86864.5|86420.8|86826.3|86431.8|86864.5|86445.5|86785.9|86420.8|11
1630963390000|2021-09-06 21:23:10|86822.5|86426.8|86822.2|86424.7|86823.4|86426.8|86822.2|86424.7|3
1630963400000|2021-09-06 21:23:20|86829.1|86432.2|86808.7|86445.4|86829.1|86445.4|86808.7|86418.4|5
1630963410000|2021-09-06 21:23:30|86821.7|86430.1|86815.1|86412.1|86822.2|86430.1|86814.9|86412.1|4
1630963420000|2021-09-06 21:23:40|86826.2|86428|86823.4|86424|86826.2|86428|86823.4|86424|2
1630963430000|2021-09-06 21:23:50|86821.7|86421.6|86815.1|86421.6|86821.7|86421.6|86815.1|86421.6|2
1630963440000|2021-09-06 21:24:00|86844.3|86419|86835.7|86419|86844.3|86419|86834.6|86419|3
1630963450000|2021-09-06 21:24:10|86828.1|86435.9|86821.3|86435.9|86828.1|86435.9|86821.3|86435.9|4
1630963460000|2021-09-06 21:24:20|86761.5|86470.9|86766.3|86470.9|86776.5|86470.9|86761.5|86467|3
1630963470000|2021-09-06 21:24:30|86761.4|86482.6|86720.3|86482.6|86761.4|86482.6|86720.3|86482.6|2
1630963490000|2021-09-06 21:24:50|86720.2|86482.7|86720.3|86482.6|86720.3|86482.7|86720.2|86482.6|2
1630963500000|2021-09-06 21:25:00|86757.9|86482.1|86763|86482.6|86783.5|86482.7|86757.9|86482.1|10
1630963510000|2021-09-06 21:25:10|86772.1|86447.6|86792.2|86459.2|86805|86459.2|86772.1|86447.6|5
1630963520000|2021-09-06 21:25:20|86755.4|86471|86766.1|86470.9|86766.1|86471|86755.4|86470.9|3
1630963530000|2021-09-06 21:25:30|86783.2|86463.9|86805.8|86447.6|86805.8|86463.9|86783.2|86447.6|2
1630963540000|2021-09-06 21:25:40|86720.2|86482.7|86720.3|86482.6|86720.3|86482.7|86720.2|86482.6|2
1630963550000|2021-09-06 21:25:50||86452.7||86452.7||86452.7||86452.7|1
1630963560000|2021-09-06 21:26:00|86720.2|86482.7|86720.3|86482.6|86720.3|86482.7|86720.2|86482.6|2
1630963570000|2021-09-06 21:26:10|86776.4||86776.4||86776.4||86776.4||1
1630963580000|2021-09-06 21:26:20|86819.6|86452.7|86778.3|86470.6|86819.6|86475.2|86753.1|86452.7|5
1630963590000|2021-09-06 21:26:30|86786.6|86467.7|86786.6|86467.7|86786.6|86467.7|86786.6|86467.7|1
1630963600000|2021-09-06 21:26:40|86799.3|86460.2|86720.3|86482.6|86799.3|86482.6|86720.3|86460.2|6
1630963610000|2021-09-06 21:26:50|86772.1||86772.1||86772.1||86772.1||1
1630963620000|2021-09-06 21:27:00|86819.4|86452.7|86758.4|86471.9|86819.4|86472|86754.1|86452.7|8
1630963630000|2021-09-06 21:27:10|86774.9|86468.1|86742.8|86480.4|86783.2|86480.4|86742.8|86465.5|5
1630963640000|2021-09-06 21:27:20|86821.5|86452.7|86810.7|86452.7|86821.5|86452.7|86810.7|86452.7|3
1630963650000|2021-09-06 21:27:30|86810.5||86813.6||86813.6||86810.5||2
1630963660000|2021-09-06 21:27:40|86810.5||86815.1||86815.4||86810.5||3
1630963670000|2021-09-06 21:27:50|86802.4||86802.4||86802.4||86802.4||1
1630963680000|2021-09-06 21:28:00|86725.7|86480.9|86761.6|86473.8|86800.6|86480.9|86725.7|86458.8|7
1630963690000|2021-09-06 21:28:10|86778.5|86471.5|86743.6|86478.9|86778.5|86480.9|86743.6|86471.5|4
1630963700000|2021-09-06 21:28:20|86758|86478.8|86743.4|86478.8|86758|86478.8|86732.1|86478.8|3
1630963710000|2021-09-06 21:28:30|86714.9|86478.9|86714.9|86478.9|86714.9|86478.9|86714.9|86478.9|1
1630963720000|2021-09-06 21:28:40|86714.6|86478.6|86714.6|86478.6|86714.6|86478.6|86714.6|86478.6|1
1630963760000|2021-09-06 21:29:20|86713.8|86452.7|86713.8|86478|86713.8|86478|86713.8|86452.7|2
1630963770000|2021-09-06 21:29:30|86720.2|86482.7|86720.2|86482.7|86720.3|86482.7|86720.2|86482.6|5
1630963780000|2021-09-06 21:29:40|86715|86479|86715|86479|86715|86479|86715|86479|1
1630963790000|2021-09-06 21:29:50|86713.9|86479.4|86720.2|86482.7|86720.2|86482.7|86713.9|86479|3
1630963800000|2021-09-06 21:30:00|86746.5|86460|86766.5|86451.1|86799.5|86474|86729.3|86437.4|12
1630963810000|2021-09-06 21:30:10|86765.5|86453.3|86767.4|86447.7|86779|86453.3|86765.5|86440.9|8
1630963820000|2021-09-06 21:30:20|86765.6|86451|86776|86447.8|86793|86451.6|86765.4|86441.3|8
1630963830000|2021-09-06 21:30:30|86781.6|86458|86744.6|86479.6|86781.6|86479.6|86742.4|86458|8
1630963840000|2021-09-06 21:30:40|86755.8|86461.7|86756|86470.5|86780.5|86470.6|86755.8|86461.7|8
1630963850000|2021-09-06 21:30:50|86753.2|86479.4|86768.8|86462.1|86803.3|86479.4|86706|86447.5|6
1630963860000|2021-09-06 21:31:00|86759.3|86465.1|86771.1|86465.8|86780|86465.8|86759.3|86459.2|9
1630963870000|2021-09-06 21:31:10|86770.9||86770.9||86770.9||86770.9||1
1630963890000|2021-09-06 21:31:30||86452.7||86452.7||86452.7||86452.7|1
1630963920000|2021-09-06 21:32:00|86706.1|86478.6|86706.1|86478.6|86706.1|86478.6|86706.1|86478.6|1
1630963930000|2021-09-06 21:32:10|86708.1|86479.6|86708.1|86479.6|86708.1|86479.6|86708.1|86479.6|1
1630963960000|2021-09-06 21:32:40|86779.9|86418.9|86779.9|86418.9|86779.9|86418.9|86779.9|86418.9|1
1630963970000|2021-09-06 21:32:50|86847.5|86422.7|86780.2|86419.5|86847.5|86424|86780|86419.5|5
1630963980000|2021-09-06 21:33:00|86779.5|86414.9|86794.4|86415.7|86800.7|86415.7|86779.5|86414.9|5
1630963990000|2021-09-06 21:33:10|86789.7|86417.5|86789.8|86417.5|86789.8|86417.5|86788.1|86416.9|6
1630964000000|2021-09-06 21:33:20|86789.5|86417.9|86780|86415.4|86789.5|86417.9|86779.5|86415.4|4
1630964010000|2021-09-06 21:33:30|86780.4|86412.2|86716.6|86478.9|86780.4|86478.9|86716.6|86412.2|7
1630964020000|2021-09-06 21:33:40|86748.9|86440.9|86802|86420.2|86819.6|86440.9|86748.4|86420.2|9
1630964030000|2021-09-06 21:33:50|86795.5|86420.9|86795.4|86420.9|86795.5|86420.9|86795.4|86420.9|2
1630964040000|2021-09-06 21:34:00|86795.2|86418.5|86795.2|86418.5|86795.2|86418.5|86795.2|86418.5|2
1630964050000|2021-09-06 21:34:10|86775.5|86421.6|86775.5|86421.6|86775.5|86466.6|86721.7|86421.6|4
1630964060000|2021-09-06 21:34:20|86775.7|86422.5|86703.3|86486.3|86806.2|86486.3|86703.3|86422.5|5
1630964070000|2021-09-06 21:34:30|86776.5|86424.6|86777.4|86424.6|86777.4|86424.6|86776.5|86424.6|2
1630964080000|2021-09-06 21:34:40|86776.8|86425.3|86776.8|86425.3|86776.8|86425.3|86776.8|86425.3|2
1630964100000|2021-09-06 21:35:00|86777.6|86427.1|86795.3|86426|86839|86482.2|86755.6|86426|14
1630964110000|2021-09-06 21:35:10|86792.9|86426.5|86786.1|86436.9|86803.4|86447.5|86786.1|86426.5|6
1630964120000|2021-09-06 21:35:20|86787.7|86441.4|86785|86436.7|86787.7|86441.4|86785|86436.6|6
1630964130000|2021-09-06 21:35:30|86787.2|86437.3|86708.3|86482.9|86788.6|86482.9|86708.3|86436.9|5
1630964140000|2021-09-06 21:35:40|86704.3|86479.6|86743.2|86461.9|86743.2|86479.6|86704.3|86459.6|4
1630964150000|2021-09-06 21:35:50|86751.2|86446.1|86749.4|86446.1|86751.2|86446.1|86749.4|86446.1|2
1630964160000|2021-09-06 21:36:00|86749.5|86446.5|86772.6|86426.2|86772.6|86458.9|86723.3|86426.2|8
1630964170000|2021-09-06 21:36:10|86771.9|86425.9|86728.5|86459.6|86771.9|86469.4|86716.4|86425.9|5
1630964180000|2021-09-06 21:36:20|86739.4|86455.7|86745.8|86449.2|86745.8|86455.7|86739.4|86449.2|3
1630964190000|2021-09-06 21:36:30|86745.7|86448.5|86738.7|86455.8|86793.1|86463|86730.4|86437.6|10
1630964200000|2021-09-06 21:36:40|86736.9|86458.1|86746.2|86460.8|86779.5|86460.9|86736.9|86450.9|8
1630964210000|2021-09-06 21:36:50|86759.8|86453.9|86754.4|86456.7|86759.8|86463.7|86743.6|86453.9|5
1630964220000|2021-09-06 21:37:00|86759.9|86453.9|86784.4|86451.2|86784.4|86453.9|86759.9|86451.2|2
1630964230000|2021-09-06 21:37:10|86712.8|86480.5|86712.5|86480.8|86712.8|86480.8|86712.5|86480.5|2
1630964240000|2021-09-06 21:37:20|86710.2|86479.5|86710.2|86479.5|86710.2|86479.5|86710.2|86479.5|1
1630964250000|2021-09-06 21:37:30|86712.5|86480.8|86712.5|86480.8|86712.5|86480.9|86712.4|86480.8|5
1630964260000|2021-09-06 21:37:40|86709.8|86479.1|86710.1|86478.8|86710.1|86479.1|86709.8|86478.8|2
1630964270000|2021-09-06 21:37:50||86478.9||86478.8||86478.9||86478.8|2
1630964280000|2021-09-06 21:38:00|86772.4|86431.2|86772.4|86431.2|86772.4|86431.2|86772.4|86431.2|1
1630964290000|2021-09-06 21:38:10|86723.4|86469.1|86765.9|86451.8|86788|86469.1|86723.4|86451.8|4
1630964300000|2021-09-06 21:38:20|86789.4|86439.8|86789|86439.6|86789.4|86439.8|86789|86439.6|3
1630964310000|2021-09-06 21:38:30|86771.7|86430.9|86770.6|86429.7|86771.7|86430.9|86770.6|86429.7|3
1630964320000|2021-09-06 21:38:40|86771.1|86430.3|86771.1|86430.3|86771.7|86430.9|86771.1|86430.3|6
1630964330000|2021-09-06 21:38:50|86708.4|86482.8|86746.8|86452|86746.8|86482.8|86708.4|86452|4
1630964340000|2021-09-06 21:39:00|86755.1|86457.2|86773.2|86431.8|86773.2|86457.2|86753.2|86431.8|4
1630964350000|2021-09-06 21:39:10|86736.7|86464.5|86747.5|86462.4|86765.7|86468.6|86732.7|86457.7|16
1630964360000|2021-09-06 21:39:20|86745.1|86465.3|86732.8|86464.5|86755.4|86465.4|86732.8|86456.6|8
1630964370000|2021-09-06 21:39:30|86712.4|86480.9|86712.7|86480.6|86712.7|86480.9|86712.4|86480.6|2
1630964380000|2021-09-06 21:39:40|86712.4|86480.9|86712.7|86480.6|86712.7|86480.9|86712.4|86480.6|2
1630964390000|2021-09-06 21:39:50|86748.5|86480.9|86712.9|86480.5|86748.5|86480.9|86710.1|86479.1|17
1630964400000|2021-09-06 21:40:00|86737.8|86480.9|86712.4|86480.9|86742.2|86480.9|86712.4|86480.5|13
1630964410000|2021-09-06 21:40:10|86712.8|86480.5|86771.5|86430.7|86773|86480.9|86712.4|86430.7|9
1630964430000|2021-09-06 21:40:30|86772.5|86431.6|86793.4|86441.9|86800.8|86445.7|86772.5|86431.6|5
1630964440000|2021-09-06 21:40:40|86772|86431.1|86771.5|86430.5|86773.1|86431.1|86771.5|86430.5|4
1630964450000|2021-09-06 21:40:50|86772.1|86431|86772.1|86431|86772.1|86431|86772.1|86431|2
1630964460000|2021-09-06 21:41:00|86772.2|86431.8|86772|86431.8|86772.2|86431.8|86772|86431.8|3
1630964470000|2021-09-06 21:41:10|86771.1|86430.9|86712.8|86480.5|86771.1|86480.5|86712.4|86430.9|10
1630964480000|2021-09-06 21:41:20||86430.6||86430.6||86430.6||86430.6|1
1630964490000|2021-09-06 21:41:30|86712.4|86431.1|86712.4|86432|86712.4|86464.3|86712.4|86431.1|4
1630964500000|2021-09-06 21:41:40||86431.4||86450.9||86473.8||86431.4|4
1630964510000|2021-09-06 21:41:50||86451.6||86451.6||86451.6||86451.6|1
1630964520000|2021-09-06 21:42:00|86772.3|86432.1|86749|86458.8|86798.8|86458.8|86749|86432.1|11
1630964530000|2021-09-06 21:42:10|86748.5|86459.4|86752.9|86444.3|86803.5|86482.2|86708.9|86403.3|15
1630964540000|2021-09-06 21:42:20|86728.5|86464.3|86756.2|86434.9|86758.5|86464.4|86728.5|86434.8|7
1630964550000|2021-09-06 21:42:30|86745.6|86445.5|86783.2|86439.8|86783.2|86445.5|86745.6|86435.2|5
1630964560000|2021-09-06 21:42:40|86773.1|86441.4|86787.2|86435.1|86787.2|86441.4|86773.1|86430.2|5
1630964570000|2021-09-06 21:42:50|86771.9|86430.9|86771|86430.9|86771.9|86430.9|86771|86430.9|2
1630964580000|2021-09-06 21:43:00|86771.9|86431.8|86772.3|86431|86774.8|86431.8|86771|86430.9|8
1630964590000|2021-09-06 21:43:10|86772|86431.9|86773.2|86426.4|86773.2|86431.9|86772|86422.3|4
1630964600000|2021-09-06 21:43:20|86772.7|86432.5|86773.6|86417.6|86773.7|86432.5|86771.9|86417.6|6
1630964610000|2021-09-06 21:43:30|86773.1|86422.4|86735.5|86453.5|86773.7|86454.1|86735.4|86420.3|8
1630964620000|2021-09-06 21:43:40|86741.7|86449.8|86747.3|86451.5|86747.3|86451.5|86741.7|86449.8|2
1630964630000|2021-09-06 21:43:50|86741.2|86456.3|86747.3|86451.5|86747.3|86456.3|86741.2|86451.5|2
1630964640000|2021-09-06 21:44:00|86717.6|86482.5|86744.5|86461.2|86744.5|86482.5|86717.6|86457.7|5
1630964650000|2021-09-06 21:44:10|86752.2|86465.9|86801.6|86438.1|86801.6|86465.9|86752.2|86438.1|6
1630964660000|2021-09-06 21:44:20|86786.6|86435.6|86787.2|86435.6|86792.3|86437|86786.6|86435.6|4
1630964670000|2021-09-06 21:44:30|86742.6|86463.8|86764.9|86453.5|86772.7|86464|86742.6|86451.3|9
1630964680000|2021-09-06 21:44:40|86766.5|86449.1|86766.5|86449.1|86766.5|86449.1|86766.5|86449.1|1
1630964690000|2021-09-06 21:44:50|86766.2|86448.9|86744.7|86449.5|86766.2|86461.8|86737.3|86448.9|7
1630964700000|2021-09-06 21:45:00|86731.2|86461.8|86786.9|86449.6|86786.9|86461.8|86731.2|86449.6|6
1630964710000|2021-09-06 21:45:10|86766.2|86450.7|86766.2|86450.7|86766.2|86455.1|86764.2|86450.7|3
1630964720000|2021-09-06 21:45:20|86789.2|86426|86731.7|86455.5|86796.3|86455.6|86731.7|86426|6
1630964730000|2021-09-06 21:45:30|86745|86450.3|86773.3|86434.7|86773.3|86463.5|86734.4|86434.7|4
1630964740000|2021-09-06 21:45:40|86772.7|86435.4|86747.5|86451.3|86772.7|86468.7|86727.6|86435.4|8
1630964750000|2021-09-06 21:45:50|86751.8|86448.7|86770.7|86451.7|86770.7|86464.8|86730.2|86448.7|4
1630964760000|2021-09-06 21:46:00|86764.7|86455.1|86754.8|86440.3|86764.7|86462.7|86749|86440.3|5
1630964770000|2021-09-06 21:46:10|86752.4|86447.7|86792.4|86434.6|86806.4|86447.7|86752|86434.6|5
1630964780000|2021-09-06 21:46:20|86788.4|86433.6|86788.4|86433.6|86788.4|86433.6|86788.4|86433.6|1
1630964790000|2021-09-06 21:46:30|86772.4|86435.8|86772.4|86435.8|86772.4|86435.8|86772.4|86435.8|1
1630964800000|2021-09-06 21:46:40|86772.1||86772.1||86772.1||86772.1||1
1630964810000|2021-09-06 21:46:50|86718.2|86484.9|86788.3|86433.9|86810.1|86484.9|86718.2|86430.1|7
1630964830000|2021-09-06 21:47:10|86807.5|86439.5|86797.4|86438.5|86807.5|86439.5|86797.4|86438.5|2
1630964840000|2021-09-06 21:47:20|86777.8|86436.2|86738.4|86460.6|86777.8|86477.9|86714.4|86436.2|3
1630964850000|2021-09-06 21:47:30|86745.1|86455.7|86772|86436.2|86772|86455.7|86745.1|86436.2|2
1630964860000|2021-09-06 21:47:40|86738.4|86438.5|86757.3|86455.2|86757.6|86467.4|86738.3|86438.5|5
1630964870000|2021-09-06 21:47:50|86741.5|86464.2|86772|86449.1|86778.9|86464.2|86741.5|86449.1|3
1630964880000|2021-09-06 21:48:00|86765.7|86450.3|86746.6|86457.7|86770.1|86457.7|86746.6|86439.3|4
1630964890000|2021-09-06 21:48:10|86755.3|86452.9|86745.4|86454.3|86755.3|86462.2|86734.3|86452.9|3
1630964910000|2021-09-06 21:48:30|86719.3|86472.8|86738.7|86482|86738.7|86482|86719.3|86466.7|3
1630964920000|2021-09-06 21:48:40|86745.2||86771.2||86771.2||86745.2||2
1630964940000|2021-09-06 21:49:00|86816.4|86436.1|86771.2|86436.1|86816.4|86440.3|86771.2|86436.1|3
1630964950000|2021-09-06 21:49:10|86770.5|86436.7|86770.5|86436.7|86770.5|86436.7|86770.5|86436.7|2
1630964960000|2021-09-06 21:49:20|86801.1|86439.1|86796.7|86438.8|86801.1|86439.1|86796.7|86438.8|2
1630964970000|2021-09-06 21:49:30|86788.9|86438.1|86718.9|86482.3|86788.9|86482.3|86718.9|86438.1|2
1630964980000|2021-09-06 21:49:40|86738.3|86482.5|86744.6|86482.5|86770.5|86482.5|86715|86482.5|4
1630964990000|2021-09-06 21:49:50|86770.5||86770.5||86770.5||86770.5||1
1630965000000|2021-09-06 21:50:00|86718.7|86482.4|86714.4|86482.4|86770.5|86482.4|86714.4|86482|5
1630965010000|2021-09-06 21:50:10|86714.3|86482.5|86771.3|86445.4|86771.3|86482.5|86714.3|86445.4|9
1630965020000|2021-09-06 21:50:20|86763.9|86447.6|86761.9|86437.7|86791.7|86447.6|86757|86428.8|8
1630965030000|2021-09-06 21:50:30|86763|86438.9|86788|86438.9|86788|86438.9|86763|86438.9|3
1630965040000|2021-09-06 21:50:40|86778.7|86438.4|86722|86471.3|86778.7|86471.3|86722|86438.3|3
1630965050000|2021-09-06 21:50:50|86723.5|86470.3|86771|86437.8|86771|86470.3|86723.5|86437.8|3
1630965060000|2021-09-06 21:51:00|86718.8|86473.6|86733.7|86463.3|86744.9|86476.1|86715|86455.7|5
1630965070000|2021-09-06 21:51:10|86727.5|86467.6|86721|86472.2|86745.1|86472.2|86721|86455.6|5
1630965080000|2021-09-06 21:51:20|86733|86464|86776.9|86449.1|86778.3|86464|86733|86449.1|3
1630965090000|2021-09-06 21:51:30|86772.7|86452|86756.7|86458.8|86772.7|86467.4|86748.4|86452|4
1630965100000|2021-09-06 21:51:40|86750.4|86456.1|86771.5|86453.1|86771.5|86474.6|86725|86453.1|4
1630965110000|2021-09-06 21:51:50|86765|86451.6|86739.1|86468.1|86765|86468.1|86739.1|86451.6|3
1630965120000|2021-09-06 21:52:00|86733.6|86464.7|86703.8|86484.3|86733.6|86484.3|86703.8|86464.7|4
1630965130000|2021-09-06 21:52:10|86744.3||86770.8||86770.8||86744||3
1630965140000|2021-09-06 21:52:20|86705|86483.2|86705|86483.2|86705|86483.2|86705|86483.2|1
1630965150000|2021-09-06 21:52:30|86770.8|86483.3|86744.5|86483.2|86770.8|86483.3|86718.2|86483.2|4
1630965160000|2021-09-06 21:52:40|86809.9|86455.4|86801.2|86439.2|86809.9|86455.4|86801.2|86439.2|3
1630965170000|2021-09-06 21:52:50|86789.6|86427.5|86786.8|86431.4|86789.6|86431.4|86786.8|86427.5|2
1630965180000|2021-09-06 21:53:00|86787.7|86434.3|86770.8|86438.8|86787.7|86439.8|86770.8|86427.8|4
1630965190000|2021-09-06 21:53:10|86720.6|86438.6|86755.7|86440.4|86755.7|86466|86720.6|86438.6|5
1630965200000|2021-09-06 21:53:20|86750.1|86448.8|86774.4|86432.8|86779.6|86466.8|86726.9|86432.8|8
1630965210000|2021-09-06 21:53:30|86771.7|86438.5|86771.7|86438.5|86771.7|86438.5|86771.7|86438.5|1
1630965220000|2021-09-06 21:53:40|86804.6|86446.9|86721.6|86471.5|86804.6|86471.5|86721.6|86435.4|4
1630965230000|2021-09-06 21:53:50|86750.5|86450.7|86750.6|86450.8|86756.7|86450.8|86750.5|86442.5|3
1630965240000|2021-09-06 21:54:00|86743.6|86454.8|86750.5|86450.9|86750.6|86454.8|86743.6|86450.9|3
1630965250000|2021-09-06 21:54:10|86746.4|86453.3|86818.4|86438.3|86827.8|86453.3|86746.4|86438.2|6
1630965260000|2021-09-06 21:54:20|86753.3|86465.1|86747.7|86464|86753.3|86465.1|86747.7|86464|2
1630965270000|2021-09-06 21:54:30|86763.9|86456|86785.9|86455.8|86804.5|86478.2|86718.7|86437.5|20
1630965280000|2021-09-06 21:54:40|86785.2|86454.6|86787.9|86467.4|86808.3|86468.5|86755.9|86448.9|25
1630965290000|2021-09-06 21:54:50|86781.5|86467.2|86747.8|86464.9|86801.1|86467.2|86747.8|86451.2|35
1630965300000|2021-09-06 21:55:00|86760.1|86460.1|86795.4|86453.1|86817.5|86460.1|86760.1|86446.8|16
1630965310000|2021-09-06 21:55:10|86799.6|86449.7|86811|86453|86811|86458.1|86780.8|86448.6|11
1630965320000|2021-09-06 21:55:20|86805.4|86451|86777.4|86455.3|86814.4|86456.5|86777.4|86444.1|18
1630965330000|2021-09-06 21:55:30|86771.3|86455.8|86791.7|86458.6|86792.6|86458.6|86771.3|86448|25
1630965340000|2021-09-06 21:55:40|86792.1|86457.9|86812.5|86453|86822.9|86457.9|86788.8|86445|21
1630965350000|2021-09-06 21:55:50|86819.8|86450.7|86803.7|86454|86819.8|86455.2|86796.6|86450.7|32
1630965360000|2021-09-06 21:56:00|86803.4|86454.3|86781.6|86454.6|86804.1|86454.7|86781.5|86440.3|49
1630965370000|2021-09-06 21:56:10|86781.1|86455|86780.5|86457.1|86804.5|86461|86757.7|86450.8|53
1630965380000|2021-09-06 21:56:20|86780.4|86456.8|86779.5|86458.5|86782.3|86459.2|86777.3|86455.8|51
1630965390000|2021-09-06 21:56:30|86779.9|86458|86798|86451|86808.3|86458.5|86779.5|86446.4|51
1630965400000|2021-09-06 21:56:40|86798.1|86450.9|86774.7|86460.6|86798.5|86462.3|86771.9|86450.1|47
1630965410000|2021-09-06 21:56:50|86785.8|86427.1|86749.3|86446.1|86796.3|86456.3|86736.3|86412.1|22
1630965420000|2021-09-06 21:57:00|86747.7|86447.2|86795.1|86440.5|86795.1|86451.4|86742.9|86440.5|14
1630965430000|2021-09-06 21:57:10|86795.2|86440.6|86774.1|86440.2|86795.2|86445.7|86772.3|86440.1|7
1630965440000|2021-09-06 21:57:20|86766.2|86444.8|86780|86434.1|86780.1|86449.9|86763.1|86434|9
1630965450000|2021-09-06 21:57:30|86766.8|86436.1|86790|86446|86790|86446|86756.3|86436.1|11
1630965460000|2021-09-06 21:57:40|86796.4|86441|86769.6|86445.9|86796.4|86446.3|86769.6|86441|5
1630965470000|2021-09-06 21:57:50|86762.2|86452.7|86768|86447|86776.3|86454|86761.5|86440.5|8
1630965480000|2021-09-06 21:58:00|86787.5|86444.4|86777.4|86442.9|86787.5|86451.9|86764|86439.7|8
1630965490000|2021-09-06 21:58:10|86781.1|86439|86759.8|86442.9|86781.1|86447.2|86759.8|86439|3
1630965500000|2021-09-06 21:58:20|86747.2|86451.8|86758.2|86444.8|86767.9|86451.9|86747.1|86439.9|10
1630965510000|2021-09-06 21:58:30|86743.3|86460.2|86746.5|86456.7|86749.3|86460.2|86743.3|86453.8|4
1630965520000|2021-09-06 21:58:40|86730.8|86462.2|86767.7|86448|86775.4|86462.2|86730.8|86444.9|8
1630965530000|2021-09-06 21:58:50|86752.6|86449.9|86811.2|86448.4|86811.2|86468.1|86746.5|86448.4|7
1630965540000|2021-09-06 21:59:00|86785.9|86455|86772|86440.2|86785.9|86455|86761.5|86440.2|9
1630965550000|2021-09-06 21:59:10|86762.1|86449|86758.9|86439.3|86770.8|86449|86758.9|86439.3|4
1630965560000|2021-09-06 21:59:20|86744.3|86451.1|86794.4|86444|86794.4|86454|86744.3|86444|8
1630965570000|2021-09-06 21:59:30|86785.8|86446.9|86770.1|86446.2|86785.8|86458.5|86759.5|86445.9|8
1630965580000|2021-09-06 21:59:40|86775.4|86443.6|86794|86444.1|86794|86453.1|86760.1|86443.6|9
1630965590000|2021-09-06 21:59:50|86785|86447.3|86771.8|86459.6|86804.2|86463.2|86754.4|86444.5|9
1630965600000|2021-09-06 22:00:00|86777.9|86457.7|86762.1|86431.4|86777.9|86457.9|86739.8|86429.6|38
1630965610000|2021-09-06 22:00:10|86762.3|86430.9|86764.4|86459.1|86772.9|86465.6|86751.1|86430.6|39
1630965620000|2021-09-06 22:00:20|86764|86459.4|86772.3|86472.2|86778.4|86474.7|86755.4|86457.1|61
1630965630000|2021-09-06 22:00:30|86772|86467.1|86768.6|86460|86772.9|86481.4|86765|86460|49
1630965640000|2021-09-06 22:00:40|86769.2|86457.2|86738.1|86463.2|86769.2|86468|86732.9|86456.7|21
1630965650000|2021-09-06 22:00:50|86738.9|86464|86746.8|86457.8|86750.7|86469.8|86732.5|86453.9|24
1630965660000|2021-09-06 22:01:00|86752.9|86449.6|86754.5|86472.8|86772.5|86476.9|86743.5|86449.6|41
1630965670000|2021-09-06 22:01:10|86758.7|86476.1|86756.4|86463.2|86785.7|86476.1|86749|86455.7|25
1630965680000|2021-09-06 22:01:20|86761.4|86466.2|86773.7|86462.8|86773.7|86471.5|86760|86460.6|42
1630965690000|2021-09-06 22:01:30|86773.2|86464|86759.4|86482.9|86773.2|86490.9|86756.3|86461.9|42
1630965700000|2021-09-06 22:01:40|86759.8|86481.3|86754.5|86475.4|86760.3|86482.2|86741.7|86475.4|14
1630965710000|2021-09-06 22:01:50|86750.1|86478.8|86762.2|86468.3|86774.5|86491.2|86742.2|86468.3|28
1630965720000|2021-09-06 22:02:00|86763.6|86469.8|86749|86480.9|86763.6|86485.9|86738.9|86469.8|38
1630965730000|2021-09-06 22:02:10|86751.7|86479.3|86744.9|86482.7|86753.5|86483.6|86744.7|86476.9|35
1630965740000|2021-09-06 22:02:20|86743.9|86480.8|86752.2|86479.8|86756.5|86489.7|86736.7|86479.8|19
1630965750000|2021-09-06 22:02:30|86755.2|86481.1|86734.6|86484|86755.2|86490.3|86734.5|86475|65
1630965760000|2021-09-06 22:02:40|86734.2|86481.5|86733.8|86488.8|86754.9|86493.5|86733.8|86481.5|17
1630965770000|2021-09-06 22:02:50|86733.1|86490|86740.1|86480.1|86747.7|86490|86732.7|86476.4|75
1630965780000|2021-09-06 22:03:00|86734.1|86478.8|86740.9|86483.1|86754.6|86488.5|86734.1|86476.4|75
1630965790000|2021-09-06 22:03:10|86740.4|86482|86744.5|86484.5|86758.2|86492|86737.9|86478.6|77
1630965800000|2021-09-06 22:03:20|86744.9|86489.1|86734.8|86489|86745.2|86489.9|86734.3|86479|66
1630965810000|2021-09-06 22:03:30|86729.7|86487.2|86722.9|86491.3|86729.7|86492.5|86722.9|86485.7|7
1630965820000|2021-09-06 22:03:40|86757.7|86493.5|86709.7|86501.5|86757.7|86509.4|86708.3|86484.9|33
1630965830000|2021-09-06 22:03:50|86710.6|86501.6|86733.5|86501|86746.2|86504.7|86707.1|86496.3|39
1630965840000|2021-09-06 22:04:00|86733.4|86499.8|86727.2|86501.2|86738.3|86503.1|86727.2|86492.8|24
1630965850000|2021-09-06 22:04:10|86731.8|86500.1|86740.4|86493|86744.5|86504.1|86725.9|86493|31
1630965860000|2021-09-06 22:04:20|86736.7|86494.7|86709.3|86496.1|86736.7|86496.8|86708.7|86490.3|13
1630965870000|2021-09-06 22:04:30|86717.9|86502|86714.9|86501.4|86725.3|86502|86706.9|86500.8|17
1630965880000|2021-09-06 22:04:40|86704.8|86499|86698.5|86505.7|86712.8|86505.7|86695.9|86499|23
1630965890000|2021-09-06 22:04:50|86696.1|86506.8|86706.5|86509.1|86716.6|86509.6|86696.1|86505.5|25
1630965900000|2021-09-06 22:05:00|86710|86510.2|86726.4|86506.5|86729.9|86511.8|86709.3|86505.6|15
1630965910000|2021-09-06 22:05:10|86718|86509.5|86712.9|86504.8|86722.2|86509.6|86712.9|86504.6|12
1630965920000|2021-09-06 22:05:20|86709.5|86506.5|86699.7|86508.2|86714.4|86508.2|86699.7|86503|13
1630965930000|2021-09-06 22:05:30|86707.6|86506.2|86707.3|86513.6|86729|86514.4|86695.5|86504|31
1630965940000|2021-09-06 22:05:40|86707.7|86514.2|86708.7|86512.2|86713.8|86514.8|86705.5|86509.8|46
1630965950000|2021-09-06 22:05:50|86705.6|86513.3|86709.3|86508.8|86739.2|86514.5|86703.5|86506.2|18
1630965960000|2021-09-06 22:06:00|86719.2|86508.3|86712.6|86511.1|86723.9|86511.1|86710.4|86506|11
1630965970000|2021-09-06 22:06:10|86715.3|86512.1|86712.8|86514.9|86721.5|86515.1|86712.8|86512.1|17
1630965980000|2021-09-06 22:06:20|86712.9|86515|86704|86510.5|86743.4|86515|86704|86504.9|24
1630965990000|2021-09-06 22:06:30|86699.3|86513|86722.2|86508.5|86722.2|86513|86699|86505.3|11
1630966000000|2021-09-06 22:06:40|86722.3|86512.7|86713.7|86510.6|86737.5|86513.8|86706.1|86503.7|18
1630966010000|2021-09-06 22:06:50|86711.1|86507.6|86716|86499.7|86720.1|86510.8|86708.3|86496.4|21
1630966020000|2021-09-06 22:07:00|86718.8|86498.9|86725.7|86501.7|86732.8|86503.6|86711.8|86498.6|14
1630966030000|2021-09-06 22:07:10|86728.4|86505.9|86718.4|86508.4|86728.5|86511.1|86708.6|86505.9|23
1630966040000|2021-09-06 22:07:20|86712.3|86510|86707.7|86505.9|86722.5|86516|86704.8|86505.9|15
1630966050000|2021-09-06 22:07:30|86704.2|86508.1|86710.1|86514.2|86739.4|86514.2|86702.2|86506.8|40
1630966060000|2021-09-06 22:07:40|86705.9|86513.5|86702.8|86510.8|86711.8|86516.1|86701.1|86509.4|15
1630966070000|2021-09-06 22:07:50|86718.1|86512.6|86721.4|86508.4|86729.9|86512.6|86704.1|86505.8|15
1630966080000|2021-09-06 22:08:00|86723|86508.2|86704.5|86515|86729|86515|86704.4|86508.2|12
1630966090000|2021-09-06 22:08:10|86702.3|86510.7|86716|86506.4|86739.3|86510.7|86702.3|86504.4|12
1630966100000|2021-09-06 22:08:20|86726.2|86506|86704|86510.9|86726.2|86515.6|86700.3|86506|12
1630966110000|2021-09-06 22:08:30|86712.1|86515.4|86704.6|86514.3|86712.3|86515.6|86702.4|86510.9|11
1630966120000|2021-09-06 22:08:40|86704.7|86514.4|86717.7|86508.5|86737.3|86514.4|86704.1|86506.2|11
1630966130000|2021-09-06 22:08:50|86714.3|86510.1|86710|86509.5|86720|86511|86710|86507.7|15
1630966140000|2021-09-06 22:09:00|86707.7|86511|86731.8|86518.9|86752.9|86518.9|86703.2|86501.4|18
1630966150000|2021-09-06 22:09:10|86709.7|86519|86717.6|86510.9|86723.9|86519.2|86705.9|86510.9|16
1630966160000|2021-09-06 22:09:20|86715.3|86515.2|86713.2|86511|86738.1|86515.4|86702.1|86506.1|15
1630966170000|2021-09-06 22:09:30|86702.6|86515.3|86700.3|86510.9|86717.6|86515.3|86699.6|86508.9|14
1630966180000|2021-09-06 22:09:40|86707.9|86512.7|86710.5|86508.9|86714.4|86512.9|86705.5|86508.9|11
1630966190000|2021-09-06 22:09:50|86718.8|86507.6|86722.7|86508.7|86731.2|86512.1|86699.6|86506.4|21
1630966200000|2021-09-06 22:10:00|86716.6|86513|86714.2|86510.6|86721.7|86513.6|86702.5|86507.2|13
1630966210000|2021-09-06 22:10:10|86715|86508.8|86715.9|86513.5|86750.2|86513.5|86701.9|86505.7|28
1630966220000|2021-09-06 22:10:20|86714|86513.3|86713.5|86504.7|86719.3|86515.4|86697.2|86504.7|24
1630966230000|2021-09-06 22:10:30|86715.9|86506.8|86715.2|86508.9|86715.9|86511.5|86701.7|86506.8|19
1630966240000|2021-09-06 22:10:40|86703.8|86516|86716.9|86506|86734.8|86516|86701.7|86506|10
1630966250000|2021-09-06 22:10:50|86720.6|86505.9|86711.6|86509.7|86720.6|86509.7|86705.1|86505.9|8
1630966260000|2021-09-06 22:11:00|86720.6|86507.5|86711.7|86509.7|86741.5|86511.9|86703.7|86504|13
1630966270000|2021-09-06 22:11:10|86733.7|86508.7|86718|86508.2|86733.7|86512.2|86705|86506.7|13
1630966280000|2021-09-06 22:11:20|86719.6|86507|86695.5|86510.5|86719.6|86510.5|86695.5|86506.4|16
1630966290000|2021-09-06 22:11:30|86696.3|86507.6|86720.1|86506.2|86726.4|86509|86696.3|86504.6|20
1630966300000|2021-09-06 22:11:40|86721.8|86506.1|86707|86510.7|86721.8|86510.7|86693.2|86506.1|16
1630966310000|2021-09-06 22:11:50|86711.9|86512|86708.3|86507.6|86717.4|86512|86700|86507.6|14
1630966320000|2021-09-06 22:12:00|86714.9|86510.6|86696.3|86512.2|86733.7|86512.2|86696.3|86505.9|18
1630966330000|2021-09-06 22:12:10|86709.1|86507.9|86695.8|86509.7|86718.3|86509.7|86695.8|86502.8|11
1630966340000|2021-09-06 22:12:20|86695.7|86509.5|86715.8|86506.6|86731.6|86512|86689.6|86506.2|14
1630966350000|2021-09-06 22:12:30|86712.2|86506.9|86716.3|86509|86720.4|86509|86712.1|86506.5|7
1630966360000|2021-09-06 22:12:40|86720.3|86508.4|86703.9|86511.8|86720.3|86511.8|86696.3|86505.6|21
1630966370000|2021-09-06 22:12:50|86700.6|86511.7|86712.8|86507.1|86724.7|86513.4|86700.1|86506.1|22
1630966380000|2021-09-06 22:13:00|86699.4|86508.6|86690.4|86511|86700|86513.3|86690.2|86508.6|23
1630966390000|2021-09-06 22:13:10|86689.7|86512.3|86711.5|86509.9|86748.3|86512.3|86689.7|86505.5|12
1630966400000|2021-09-06 22:13:20|86708.6|86509.8|86715.4|86508.2|86715.4|86509.9|86706|86506.6|10
1630966410000|2021-09-06 22:13:30|86720.9|86506.5|86705|86509|86740|86511.2|86704.6|86505.6|13
1630966420000|2021-09-06 22:13:40|86722|86507.2|86706.9|86508.3|86725.7|86510.2|86705.6|86506.1|15
1630966430000|2021-09-06 22:13:50|86716.8|86507.8|86699.3|86507.7|86716.8|86512.8|86694.5|86507.6|15
1630966440000|2021-09-06 22:14:00|86695.4|86509.5|86709.8|86510.6|86743.2|86510.6|86695.4|86504.6|23
1630966450000|2021-09-06 22:14:10|86714.5|86510.5|86711.1|86506.3|86718.8|86510.5|86706.8|86505.7|44
1630966460000|2021-09-06 22:14:20|86711.6|86506.2|86706.1|86508.2|86711.6|86510.9|86697.3|86506.2|26
1630966470000|2021-09-06 22:14:30|86705.7|86507.6|86695.6|86507.5|86718.2|86511.8|86694.6|86504.6|55
1630966480000|2021-09-06 22:14:40|86708.2|86507.9|86700|86508.7|86708.3|86511.8|86698.2|86507.8|36
1630966490000|2021-09-06 22:14:50|86699.6|86508.2|86708.9|86511.7|86721.9|86514.4|86699.6|86508|51
1630966500000|2021-09-06 22:15:00|86709|86511.8|86708.3|86512|86717.5|86512.7|86704.9|86510.5|19
1630966510000|2021-09-06 22:15:10|86706.2|86511|86705.7|86513.3|86710.4|86515.4|86698|86511|14
1630966520000|2021-09-06 22:15:20|86704.3|86512.4|86709|86514.1|86728.4|86514.7|86700.7|86508.5|18
1630966530000|2021-09-06 22:15:30|86711.4|86520.2|86698.7|86519.8|86718.1|86520.4|86696.3|86519.6|49
1630966540000|2021-09-06 22:15:40|86698.6|86519.6|86737.1|86509.1|86737.6|86520.3|86698.6|86509.1|19
1630966550000|2021-09-06 22:15:50|86737.7|86513.9|86713.8|86515.9|86737.7|86515.9|86709.8|86513.9|29
1630966560000|2021-09-06 22:16:00|86721|86514.4|86653|86495.6|86721|86520.6|86647.2|86487.8|66
1630966570000|2021-09-06 22:16:10|86651.8|86494.3|86641.8|86493.9|86657.8|86497.7|86635.3|86489.5|57
1630966580000|2021-09-06 22:16:20|86641.6|86493.7|86638.5|86494.4|86644.4|86495.1|86638.5|86491|13
1630966590000|2021-09-06 22:16:30|86636.7|86494.5|86589.6|86539.6|86643.9|86541.7|86585.8|86494.1|75
1630966600000|2021-09-06 22:16:40|86587.6|86537.6|86585.9|86535.9|86592.9|86542.9|86584.8|86534.8|73
1630966610000|2021-09-06 22:16:50|86588.4|86538.4|86635.8|86497.8|86638.5|86541.4|86585.7|86496|76
1630966620000|2021-09-06 22:17:00|86635.5|86497.9|86641.2|86499.6|86642.3|86500.8|86635.4|86495|76
1630966630000|2021-09-06 22:17:10|86639|86498.8|86646|86500.8|86646|86501.9|86637.6|86497.9|73
1630966640000|2021-09-06 22:17:20|86642.9|86499.9|86589.7|86539.7|86643.5|86541.4|86587.8|86499|72
1630966650000|2021-09-06 22:17:30|86591.3|86541.3|86585.6|86535.6|86591.4|86541.4|86582.1|86532.1|75
1630966660000|2021-09-06 22:17:40|86583.6|86533.6|86588.5|86538.5|86591.3|86541.3|86583.6|86533.6|77
1630966670000|2021-09-06 22:17:50|86589.4|86539.4|86642|86499.8|86644.4|86540.3|86585.6|86496.6|76
1630966680000|2021-09-06 22:18:00|86643.5|86499.9|86637.9|86500.1|86644.5|86503.9|86633.3|86498.6|77
1630966690000|2021-09-06 22:18:10|86638.3|86497.9|86642.5|86497.8|86645.8|86502.8|86636.1|86497.4|77
1630966700000|2021-09-06 22:18:20|86643.4|86498.8|86586.2|86536.2|86644.5|86541.4|86582.4|86497.6|57
1630966710000|2021-09-06 22:18:30|86584.3|86534.3|86585.4|86535.4|86590.2|86540.2|86583.8|86533.8|78
1630966720000|2021-09-06 22:18:40|86585.3|86535.3|86638.8|86503.4|86639.9|86541.4|86585|86500.7|72
1630966730000|2021-09-06 22:18:50|86639.8|86505.3|86637.2|86502.2|86639.8|86505.3|86630.8|86500.3|72
1630966740000|2021-09-06 22:19:00|86637.4|86502.5|86637.8|86502|86639.7|86505.6|86631|86500.9|75
1630966750000|2021-09-06 22:19:10|86637.7|86501.8|86588.1|86538.1|86640.3|86540.6|86584.8|86500.8|75
1630966760000|2021-09-06 22:19:20|86587.1|86537.1|86586.5|86536.5|86591.9|86541.9|86583.2|86533.2|77
1630966770000|2021-09-06 22:19:30|86587|86537|86588.9|86538.9|86591|86541|86584.6|86534.6|77
1630966780000|2021-09-06 22:19:40|86590.4|86540.4|86636.9|86503.1|86640.6|86543.2|86585.5|86499|78
1630966790000|2021-09-06 22:19:50|86632.2|86503.2|86634.6|86501.8|86643|86505.3|86632|86499.4|75
1630966800000|2021-09-06 22:20:00|86637.7|86501.9|86638.5|86502.7|86644|86504.7|86637.1|86499.6|76
1630966810000|2021-09-06 22:20:10|86641.1|86503.7|86590.2|86540.2|86643|86542.9|86585|86496|72
1630966820000|2021-09-06 22:20:20|86592.6|86542.6|86586.2|86536.2|86592.7|86542.7|86584.5|86534.5|56
1630966830000|2021-09-06 22:20:30|86587.1|86537.1|86636.7|86497.1|86636.8|86538|86584|86495.8|20
1630966840000|2021-09-06 22:20:40|86637.1|86497.4|86632.7|86501.9|86640.5|86505.5|86630.9|86495.9|74
1630966850000|2021-09-06 22:20:50|86636.6|86503|86637|86502.3|86639.7|86503.9|86630|86498.6|74
1630966860000|2021-09-06 22:21:00|86636|86501.4|86587.3|86537.3|86637.8|86539.6|86586.3|86499|67
1630966870000|2021-09-06 22:21:10|86587.6|86537.6|86583.6|86533.6|86588.2|86538.2|86580.3|86530.3|32
1630966880000|2021-09-06 22:21:20|86589.5|86539.5|86581.7|86531.7|86589.5|86539.5|86581.7|86531.7|8
1630966890000|2021-09-06 22:21:30|86582.7|86532.7|86588.8|86538.8|86641.4|86538.8|86582.7|86495.1|11
1630966900000|2021-09-06 22:21:40|86588.1|86538.1|86592.9|86542.9|86592.9|86542.9|86583.8|86533.8|4
1630966910000|2021-09-06 22:21:50|86628.5|86502.5|86625.2|86496.4|86628.5|86539.8|86586.7|86496.3|8
1630966920000|2021-09-06 22:22:00|86592.6|86542.6|86585.9|86535.9|86593.4|86543.4|86585.9|86535.9|9
1630966930000|2021-09-06 22:22:10|86581.3|86531.3|86582.3|86532.3|86587.5|86537.5|86581.3|86531.3|4
1630966940000|2021-09-06 22:22:20|86579.9|86529.9|86579.3|86529.3|86583.2|86533.2|86579.3|86529.3|9
1630966950000|2021-09-06 22:22:30|86588.8|86538.8|86585.7|86535.7|86588.8|86538.8|86585.1|86535.1|6
1630966960000|2021-09-06 22:22:40|86585.5|86535.5|86587.6|86537.6|86627.1|86540.6|86585.5|86496.8|9
1630966970000|2021-09-06 22:22:50|86624.4|86499|86594.3|86544.3|86629.3|86544.3|86590.4|86499|6
1630966980000|2021-09-06 22:23:00|86586.8|86536.8|86587|86537|86646.2|86546.5|86581.2|86501.6|43
1630966990000|2021-09-06 22:23:10|86587.7|86537.7|86584.8|86534.8|86589.6|86539.6|86584.8|86534.8|67
1630967000000|2021-09-06 22:23:20|86586.3|86536.3|86586.8|86536.8|86589.6|86539.6|86584.9|86534.9|69
1630967010000|2021-09-06 22:23:30|86586.5|86536.5|86589.8|86539.8|86592.1|86542.1|86585.5|86535.5|69
1630967020000|2021-09-06 22:23:40|86591.6|86541.6|86583.3|86533.3|86592.6|86542.6|86583.2|86533.2|47
1630967030000|2021-09-06 22:23:50|86587.5|86537.5|86589.7|86539.7|86591.1|86541.1|86575.7|86525.7|37
1630967040000|2021-09-06 22:24:00|86588.5|86538.5|86584|86534|86592.6|86542.6|86583.4|86533.4|70
1630967050000|2021-09-06 22:24:10|86583.5|86533.5|86587.7|86537.7|86590.5|86540.5|86583.3|86533.3|67
1630967060000|2021-09-06 22:24:20|86587.3|86537.3|86587.3|86537.3|86590.2|86540.2|86585.7|86535.7|67
1630967070000|2021-09-06 22:24:30|86587.6|86537.6|86591.3|86541.3|86593.3|86543.3|86586.9|86536.9|73
1630967080000|2021-09-06 22:24:40|86591.1|86541.1|86586.1|86536.1|86592.9|86542.9|86584.5|86534.5|66
1630967090000|2021-09-06 22:24:50|86587.5|86537.5|86591.2|86541.2|86624.6|86543.8|86583.5|86498.1|68
1630967100000|2021-09-06 22:25:00|86588.8|86538.8|86626.9|86499.2|86627.9|86541.7|86587.3|86497.3|62
1630967110000|2021-09-06 22:25:10|86628.6|86500.5|86587.7|86537.7|86628.6|86538.9|86586|86496.2|62
1630967120000|2021-09-06 22:25:20|86587.4|86537.4|86591.7|86541.7|86592.6|86542.6|86585.6|86535.6|45
1630967130000|2021-09-06 22:25:30|86592.6|86542.6|86591|86541|86593.2|86543.2|86583.5|86533.5|63
1630967140000|2021-09-06 22:25:40|86588.8|86538.8|86591.1|86541.1|86591.3|86541.3|86586.5|86536.5|56
1630967150000|2021-09-06 22:25:50|86590.9|86540.9|86589.7|86539.7|86592.4|86542.4|86587.6|86537.6|65
1630967160000|2021-09-06 22:26:00|86589.6|86539.6|86625.4|86498.3|86627.8|86540.7|86587.4|86497.6|62
1630967170000|2021-09-06 22:26:10|86624.1|86497.6|86587.9|86537.9|86626.6|86539.5|86586.3|86497.6|58
1630967180000|2021-09-06 22:26:20|86588.1|86538.1|86592.7|86542.7|86593.9|86543.9|86587.9|86537.9|67
1630967190000|2021-09-06 22:26:30|86592.5|86542.5|86591.4|86541.4|86594|86544|86590.1|86540.1|49
1630967200000|2021-09-06 22:26:40|86591.2|86541.2|86589.8|86539.8|86628.3|86544.2|86588|86501.7|54
1630967210000|2021-09-06 22:26:50|86590|86540|86591|86541|86628.9|86543.2|86587.1|86503.5|62
1630967220000|2021-09-06 22:27:00|86590.1|86540.1|86588.7|86538.7|86647.8|86542.9|86586.2|86501.3|75
1630967230000|2021-09-06 22:27:10|86588.1|86538.1|86588.3|86538.3|86590.1|86540.1|86585|86535|75
1630967240000|2021-09-06 22:27:20|86588.2|86538.2|86588.3|86538.3|86590.8|86540.8|86586.2|86536.2|79
1630967250000|2021-09-06 22:27:30|86588.5|86538.5|86587.2|86537.2|86592.1|86542.1|86586.5|86536.5|79
1630967260000|2021-09-06 22:27:40|86588.2|86538.2|86589.6|86539.6|86591.1|86541.1|86586.2|86536.2|76
1630967270000|2021-09-06 22:27:50|86590.5|86540.5|86587.5|86537.5|86591.9|86541.9|86586.9|86536.9|79
1630967280000|2021-09-06 22:28:00|86589.3|86539.3|86588|86538|86592.9|86542.9|86585.9|86535.9|69
1630967290000|2021-09-06 22:28:10|86587|86537|86588.2|86538.2|86592.1|86542.1|86586.3|86536.3|75
1630967300000|2021-09-06 22:28:20|86589.2|86539.2|86590.6|86540.6|86592.7|86542.7|86587.3|86537.3|78
1630967310000|2021-09-06 22:28:30|86589.1|86539.1|86586.9|86536.9|86592.3|86542.3|86583.2|86533.2|78
1630967320000|2021-09-06 22:28:40|86588.5|86538.5|86588.9|86538.9|86592.1|86542.1|86585.8|86535.8|79
1630967330000|2021-09-06 22:28:50|86588.6|86538.6|86588|86538|86591.3|86541.3|86586.5|86536.5|76
1630967340000|2021-09-06 22:29:00|86587.9|86537.9|86588.7|86538.7|86592.2|86542.2|86587.6|86537.6|77
1630967350000|2021-09-06 22:29:10|86589.6|86539.6|86590.8|86540.8|86591.6|86541.6|86586.1|86536.1|77
1630967360000|2021-09-06 22:29:20|86588.5|86538.5|86589.7|86539.7|86592.7|86542.7|86587.8|86537.8|78
1630967370000|2021-09-06 22:29:30|86590.5|86540.5|86586.7|86536.7|86592.7|86542.7|86582.8|86532.8|76
1630967380000|2021-09-06 22:29:40|86584.1|86534.1|86583.7|86533.7|86587.9|86537.9|86582|86532|79
1630967390000|2021-09-06 22:29:50|86587.6|86537.6|86587.6|86537.6|86590.7|86540.7|86580.7|86530.7|79
1630967400000|2021-09-06 22:30:00|86585.3|86535.3|86588.7|86538.7|86594|86544|86585|86535|67
1630967410000|2021-09-06 22:30:10|86591.4|86541.4|86593.5|86543.5|86593.5|86543.5|86586.5|86536.5|78
1630967420000|2021-09-06 22:30:20|86590.7|86540.7|86590|86540|86593.9|86543.9|86587.2|86537.2|76
1630967430000|2021-09-06 22:30:30|86591.1|86541.1|86589.1|86539.1|86593.6|86543.6|86587.7|86537.7|65
1630967440000|2021-09-06 22:30:40|86587.2|86537.2|86593.5|86543.5|86597.1|86547.1|86586.2|86536.2|38
1630967450000|2021-09-06 22:30:50|86589.1|86539.1|86597.1|86547.1|86597.1|86547.1|86588.8|86538.8|7
1630967460000|2021-09-06 22:31:00|86590.3|86540.3|86590.1|86540.1|86594.4|86544.4|86590.1|86540.1|7
1630967470000|2021-09-06 22:31:10|86595.6|86545.6|86598.5|86548.5|86599.5|86549.5|86595.6|86545.6|4
1630967480000|2021-09-06 22:31:20|86588.4|86538.4|86587.1|86537.1|86592.3|86542.3|86587.1|86537.1|17
1630967490000|2021-09-06 22:31:30|86588.1|86538.1|86578.8|86528.8|86588.1|86538.1|86576.9|86526.9|7
1630967500000|2021-09-06 22:31:40|86578.7|86528.7|86579.5|86529.5|86582.1|86532.1|86578.7|86528.7|9
1630967510000|2021-09-06 22:31:50|86580.6|86530.6|86586.3|86536.3|86590.5|86540.5|86580.1|86530.1|15
1630967520000|2021-09-06 22:32:00|86586.2|86536.2|86589.2|86539.2|86589.2|86539.2|86584.3|86534.3|9
1630967530000|2021-09-06 22:32:10|86587.2|86537.2|86584.8|86534.8|86587.6|86537.6|86584.7|86534.7|9
1630967540000|2021-09-06 22:32:20|86588.5|86538.5|86587.8|86537.8|86588.8|86538.8|86586|86536|10
1630967550000|2021-09-06 22:32:30|86593.8|86543.8|86602.5|86552.5|86603.4|86553.4|86581.9|86531.9|8
1630967560000|2021-09-06 22:32:40|86602|86552|86588.1|86538.1|86602|86552|86576.9|86526.9|9
1630967570000|2021-09-06 22:32:50|86587.4|86537.4|86590.9|86540.9|86592.9|86542.9|86584.3|86534.3|77
1630967580000|2021-09-06 22:33:00|86590.4|86540.4|86584.8|86534.8|86590.8|86540.8|86584.8|86534.8|37
1630967590000|2021-09-06 22:33:10|86585.9|86535.9|86586.9|86536.9|86590.6|86540.6|86584.4|86534.4|17
1630967600000|2021-09-06 22:33:20|86585.4|86535.4|86591.4|86541.4|86594.6|86544.6|86585.4|86535.4|20
1630967610000|2021-09-06 22:33:30|86591.3|86541.3|86591.1|86541.1|86594.3|86544.3|86586.7|86536.7|45
1630967620000|2021-09-06 22:33:40|86588.3|86538.3|86591.5|86541.5|86592|86542|86584.6|86534.6|18
1630967630000|2021-09-06 22:33:50|86593.4|86543.4|86584.5|86534.5|86593.4|86543.4|86584.4|86534.4|18
1630967640000|2021-09-06 22:34:00|86591|86541|86589.4|86539.4|86591|86541|86585.8|86535.8|14
1630967650000|2021-09-06 22:34:10|86589.5|86539.5|86591.2|86541.2|86591.2|86541.2|86585.1|86535.1|16
1630967660000|2021-09-06 22:34:20|86591.3|86541.3|86591.1|86541.1|86592.5|86542.5|86584.3|86534.3|77
1630967670000|2021-09-06 22:34:30|86588.7|86538.7|86588.5|86538.5|86598.4|86548.4|86586.5|86536.5|26
1630967680000|2021-09-06 22:34:40|86594.3|86544.3|86591.6|86541.6|86599.4|86549.4|86585.5|86535.5|17
1630967690000|2021-09-06 22:34:50|86590.2|86540.2|86588.7|86538.7|86590.8|86540.8|86587.1|86537.1|13
1630967700000|2021-09-06 22:35:00|86584.6|86534.6|86588.6|86538.6|86590.6|86540.6|86584.6|86534.6|38
1630967710000|2021-09-06 22:35:10|86591|86541|86598.1|86548.1|86601.8|86551.8|86587.6|86537.6|40
1630967720000|2021-09-06 22:35:20|86597.7|86547.7|86596.8|86546.8|86601.4|86551.4|86594.9|86544.9|60
1630967730000|2021-09-06 22:35:30|86596.7|86546.7|86596.6|86546.6|86600.3|86550.3|86592.8|86542.8|64
1630967740000|2021-09-06 22:35:40|86596.7|86546.7|86590.6|86540.6|86598.3|86548.3|86589.4|86539.4|58
1630967750000|2021-09-06 22:35:50|86591|86541|86590.1|86540.1|86594|86544|86590|86540|27
1630967760000|2021-09-06 22:36:00|86590.2|86540.2|86591.8|86541.8|86592.6|86542.6|86589|86539|13
1630967770000|2021-09-06 22:36:10|86591.6|86541.6|86599.5|86549.5|86599.5|86549.5|86586.5|86536.5|9
1630967780000|2021-09-06 22:36:20|86595.4|86545.4|86595.3|86545.3|86597.4|86547.4|86594.7|86544.7|5
1630967790000|2021-09-06 22:36:30|86601.5|86551.5|86592.2|86542.2|86601.5|86551.5|86592.2|86542.2|23
1630967800000|2021-09-06 22:36:40|86594|86544|86585.4|86535.4|86595.9|86545.9|86585.2|86535.2|11
1630967810000|2021-09-06 22:36:50|86586.1|86536.1|86590.8|86540.8|86593.4|86543.4|86586|86536|12
1630967820000|2021-09-06 22:37:00|86590.1|86540.1|86592.8|86542.8|86595.5|86545.5|86585.5|86535.5|24
1630967830000|2021-09-06 22:37:10|86591.3|86541.3|86594.6|86544.6|86596.8|86546.8|86584.2|86534.2|29
1630967840000|2021-09-06 22:37:20|86592.2|86542.2|86596.6|86546.6|86597.7|86547.7|86592.2|86542.2|12
1630967850000|2021-09-06 22:37:30|86594.7|86544.7|86591.3|86541.3|86595.5|86545.5|86590.4|86540.4|10
1630967860000|2021-09-06 22:37:40|86590.6|86540.6|86596.1|86546.1|86596.1|86546.1|86590.5|86540.5|3
1630967870000|2021-09-06 22:37:50|86592|86542|86591|86541|86592.1|86542.1|86590.8|86540.8|7
1630967880000|2021-09-06 22:38:00|86590.8|86540.8|86593.5|86543.5|86597.4|86547.4|86589.3|86539.3|18
1630967890000|2021-09-06 22:38:10|86596.2|86546.2|86593.5|86543.5|86596.4|86546.4|86592.7|86542.7|64
1630967900000|2021-09-06 22:38:20|86593.9|86543.9|86594.7|86544.7|86595.2|86545.2|86591.8|86541.8|15
1630967910000|2021-09-06 22:38:30|86592.1|86542.1|86585.2|86535.2|86592.4|86542.4|86584.3|86534.3|7
1630967920000|2021-09-06 22:38:40|86590.3|86540.3|86588.4|86538.4|86590.4|86540.4|86588.4|86538.4|7
1630967930000|2021-09-06 22:38:50|86588|86538|86592.4|86542.4|86593.9|86543.9|86581.6|86531.6|18
1630967940000|2021-09-06 22:39:00|86592.7|86542.7|86595.4|86545.4|86596.2|86546.2|86592.2|86542.2|13
1630967950000|2021-09-06 22:39:10|86596.7|86546.7|86593.5|86543.5|86596.7|86546.7|86593|86543|50
1630967960000|2021-09-06 22:39:20|86595.7|86545.7|86586.6|86536.6|86596.5|86546.5|86586.5|86536.5|14
1630967970000|2021-09-06 22:39:30|86586.5|86536.5|86584.6|86534.6|86592.7|86542.7|86584.6|86534.6|8
1630967980000|2021-09-06 22:39:40|86586.6|86536.6|86594|86544|86596.6|86546.6|86585.1|86535.1|28
1630967990000|2021-09-06 22:39:50|86591.8|86541.8|86592.5|86542.5|86596.4|86546.4|86591.4|86541.4|25
1630968000000|2021-09-06 22:40:00|86591.5|86541.5|86592.1|86542.1|86594.9|86544.9|86591.5|86541.5|23
1630968010000|2021-09-06 22:40:10|86596.2|86546.2|86586|86536|86596.2|86546.2|86585.2|86535.2|9
1630968020000|2021-09-06 22:40:20|86585.2|86535.2|86588.1|86538.1|86589.7|86539.7|86585.1|86535.1|9
1630968030000|2021-09-06 22:40:30|86588|86538|86584.9|86534.9|86588|86538|86583.6|86533.6|11
1630968040000|2021-09-06 22:40:40|86593.7|86543.7|86592.5|86542.5|86594.8|86544.8|86589.6|86539.6|11
1630968050000|2021-09-06 22:40:50|86587.8|86537.8|86593.9|86543.9|86593.9|86543.9|86587.5|86537.5|14
1630968060000|2021-09-06 22:41:00|86593.6|86543.6|86590.9|86540.9|86595.5|86545.5|86590.3|86540.3|18
1630968070000|2021-09-06 22:41:10|86584.6|86534.6|86584.6|86534.6|86588.4|86538.4|86583.6|86533.6|21
1630968080000|2021-09-06 22:41:20|86584.9|86534.9|86585.8|86535.8|86585.8|86535.8|86584.2|86534.2|11
1630968090000|2021-09-06 22:41:30|86585.4|86535.4|86589|86539|86598.3|86548.3|86584.4|86534.4|11
1630968100000|2021-09-06 22:41:40|86588.3|86538.3|86588.1|86538.1|86590|86540|86588.1|86538.1|6
1630968110000|2021-09-06 22:41:50|86589.3|86539.3|86592.5|86542.5|86596.9|86546.9|86589.3|86539.3|15
1630968120000|2021-09-06 22:42:00|86593.4|86543.4|86591.7|86541.7|86601.1|86551.1|86591.7|86541.7|13
1630968130000|2021-09-06 22:42:10|86591.2|86541.2|86591.6|86541.6|86594.3|86544.3|86589.9|86539.9|14
1630968140000|2021-09-06 22:42:20|86591.5|86541.5|86590|86540|86591.7|86541.7|86590|86540|5
1630968150000|2021-09-06 22:42:30|86589.3|86539.3|86584.9|86534.9|86592.8|86542.8|86584.9|86534.9|16
1630968160000|2021-09-06 22:42:40|86584.4|86534.4|86585.1|86535.1|86586|86536|86584.4|86534.4|10
1630968170000|2021-09-06 22:42:50|86584.4|86534.4|86585.8|86535.8|86585.8|86535.8|86584.4|86534.4|6
1630968180000|2021-09-06 22:43:00|86585.5|86535.5|86587.8|86537.8|86590.9|86540.9|86585.5|86535.5|7
1630968190000|2021-09-06 22:43:10|86587.6|86537.6|86597.7|86547.7|86601.5|86551.5|86585.9|86535.9|7
1630968200000|2021-09-06 22:43:20|86592.2|86542.2|86591.6|86541.6|86592.8|86542.8|86589.3|86539.3|7
1630968210000|2021-09-06 22:43:30|86590.6|86540.6|86585.9|86535.9|86590.7|86540.7|86584.4|86534.4|7
1630968220000|2021-09-06 22:43:40|86585.8|86535.8|86583.8|86533.8|86591.5|86541.5|86583.5|86533.5|15
1630968230000|2021-09-06 22:43:50|86582.9|86532.9|86596.6|86546.6|86598.6|86548.6|86582.9|86532.9|44
1630968240000|2021-09-06 22:44:00|86596.4|86546.4|86594.9|86544.9|86598.5|86548.5|86594.1|86544.1|50
1630968250000|2021-09-06 22:44:10|86593.8|86543.8|86595.6|86545.6|86596.7|86546.7|86593.1|86543.1|56
1630968260000|2021-09-06 22:44:20|86595.5|86545.5|86593|86543|86596.7|86546.7|86591.9|86541.9|67
1630968270000|2021-09-06 22:44:30|86592.8|86542.8|86595.1|86545.1|86596.4|86546.4|86592.7|86542.7|72
1630968280000|2021-09-06 22:44:40|86594.4|86544.4|86586.2|86536.2|86596.2|86546.2|86583.6|86533.6|68
1630968290000|2021-09-06 22:44:50|86583|86533|86587.9|86537.9|86592.1|86542.1|86583|86533|66
1630968300000|2021-09-06 22:45:00|86591.7|86541.7|86590|86540|86592.3|86542.3|86584.2|86534.2|70
1630968310000|2021-09-06 22:45:10|86590.1|86540.1|86592.1|86542.1|86596.2|86546.2|86586.6|86536.6|73
1630968320000|2021-09-06 22:45:20|86594.5|86544.5|86593.7|86543.7|86595.9|86545.9|86592.2|86542.2|65
1630968330000|2021-09-06 22:45:30|86594.5|86544.5|86586.8|86536.8|86596.2|86546.2|86586.8|86536.8|60
1630968340000|2021-09-06 22:45:40|86587|86537|86591.1|86541.1|86593.5|86543.5|86583.9|86533.9|72
1630968350000|2021-09-06 22:45:50|86591.9|86541.9|86586.7|86536.7|86591.9|86541.9|86583.7|86533.7|66
1630968360000|2021-09-06 22:46:00|86587.9|86537.9|86592.9|86542.9|86596.4|86546.4|86582.8|86532.8|71
1630968370000|2021-09-06 22:46:10|86593.2|86543.2|86592.4|86542.4|86596.4|86546.4|86590.4|86540.4|70
1630968380000|2021-09-06 22:46:20|86592.8|86542.8|86595.1|86545.1|86596.4|86546.4|86590.7|86540.7|70
1630968390000|2021-09-06 22:46:30|86595.6|86545.6|86586.2|86536.2|86595.6|86545.6|86583.7|86533.7|65
1630968400000|2021-09-06 22:46:40|86588.8|86538.8|86587.4|86537.4|86590.8|86540.8|86583.9|86533.9|75
1630968410000|2021-09-06 22:46:50|86585|86535|86593.3|86543.3|86594|86544|86583.7|86533.7|66
1630968420000|2021-09-06 22:47:00|86591.9|86541.9|86592.5|86542.5|86595.8|86545.8|86587.4|86537.4|69
1630968430000|2021-09-06 22:47:10|86593.4|86543.4|86591.6|86541.6|86595.4|86545.4|86590.7|86540.7|64
1630968440000|2021-09-06 22:47:20|86590.6|86540.6|86587.2|86537.2|86595.4|86545.4|86585.8|86535.8|70
1630968450000|2021-09-06 22:47:30|86586|86536|86588|86538|86589.9|86539.9|86584.6|86534.6|65
1630968460000|2021-09-06 22:47:40|86587.6|86537.6|86587.6|86537.6|86593.1|86543.1|86584.7|86534.7|74
1630968470000|2021-09-06 22:47:50|86584.3|86534.3|86594.5|86544.5|86595.7|86545.7|86584.3|86534.3|68
1630968480000|2021-09-06 22:48:00|86592|86542|86594|86544|86597.2|86547.2|86587.3|86537.3|70
1630968490000|2021-09-06 22:48:10|86594.9|86544.9|86596.5|86546.5|86598.2|86548.2|86593.4|86543.4|63
1630968500000|2021-09-06 22:48:20|86597|86547|86596.8|86546.8|86598.2|86548.2|86592.3|86542.3|71
1630968510000|2021-09-06 22:48:30|86596.6|86546.6|86589|86539|86597.5|86547.5|86585.3|86535.3|63
1630968520000|2021-09-06 22:48:40|86588.7|86538.7|86587.4|86537.4|86592.6|86542.6|86583.3|86533.3|75
1630968530000|2021-09-06 22:48:50|86590.9|86540.9|86586.9|86536.9|86592.6|86542.6|86584.6|86534.6|76
1630968540000|2021-09-06 22:49:00|86588.5|86538.5|86595.7|86545.7|86596.9|86546.9|86586.2|86536.2|71
1630968550000|2021-09-06 22:49:10|86595.1|86545.1|86594.5|86544.5|86596.5|86546.5|86592.5|86542.5|68
1630968560000|2021-09-06 22:49:20|86594|86544|86588.2|86538.2|86596.6|86546.6|86588.1|86538.1|69
1630968570000|2021-09-06 22:49:30|86586.1|86536.1|86589.7|86539.7|86592.2|86542.2|86585.8|86535.8|69
1630968580000|2021-09-06 22:49:40|86587.4|86537.4|86589.3|86539.3|86593|86543|86582.4|86532.4|71
1630968590000|2021-09-06 22:49:50|86587.9|86537.9|86593.3|86543.3|86597|86547|86586.2|86536.2|67
1630968600000|2021-09-06 22:50:00|86593.5|86543.5|86595.9|86545.9|86597.4|86547.4|86591.1|86541.1|72
1630968610000|2021-09-06 22:50:10|86595.2|86545.2|86597.3|86547.3|86597.3|86547.3|86590.4|86540.4|70
1630968620000|2021-09-06 22:50:20|86596.6|86546.6|86586.4|86536.4|86597.2|86547.2|86586|86536|64
1630968630000|2021-09-06 22:50:30|86587.8|86537.8|86588.1|86538.1|86592.3|86542.3|86585.9|86535.9|69
1630968640000|2021-09-06 22:50:40|86586.2|86536.2|86590.3|86540.3|86592|86542|86584.5|86534.5|69
1630968650000|2021-09-06 22:50:50|86591.1|86541.1|86593.4|86543.4|86596.6|86546.6|86586.6|86536.6|68
1630968660000|2021-09-06 22:51:00|86597.4|86547.4|86597.5|86547.5|86598.3|86548.3|86593.2|86543.2|73
1630968670000|2021-09-06 22:51:10|86597.3|86547.3|86586.5|86536.5|86597.3|86547.3|86586.5|86536.5|68
1630968680000|2021-09-06 22:51:20|86589.3|86539.3|86589.3|86539.3|86591.7|86541.7|86585.5|86535.5|72
1630968690000|2021-09-06 22:51:30|86588.4|86538.4|86591.2|86541.2|86592.1|86542.1|86585.9|86535.9|69
1630968700000|2021-09-06 22:51:40|86591.4|86541.4|86596.7|86546.7|86596.9|86546.9|86584.2|86534.2|71
1630968710000|2021-09-06 22:51:50|86595|86545|86595.2|86545.2|86597.5|86547.5|86593.1|86543.1|69
1630968720000|2021-09-06 22:52:00|86594.4|86544.4|86595.7|86545.7|86597.2|86547.2|86586|86536|71
1630968730000|2021-09-06 22:52:10|86595.5|86545.5|86596.1|86546.1|86597.3|86547.3|86588.6|86538.6|68
1630968740000|2021-09-06 22:52:20|86595.3|86545.3|86596.6|86546.6|86597.7|86547.7|86593.9|86543.9|67
1630968750000|2021-09-06 22:52:30|86596.5|86546.5|86586.2|86536.2|86596.9|86546.9|86583.8|86533.8|65
1630968760000|2021-09-06 22:52:40|86584.8|86534.8|86589.8|86539.8|86590.8|86540.8|86584.4|86534.4|69
1630968770000|2021-09-06 22:52:50|86589.7|86539.7|86592.8|86542.8|86594.9|86544.9|86583.3|86533.3|71
1630968780000|2021-09-06 22:53:00|86591.2|86541.2|86593.4|86543.4|86596.5|86546.5|86587.7|86537.7|71
1630968790000|2021-09-06 22:53:10|86593.2|86543.2|86594.1|86544.1|86596.6|86546.6|86590.9|86540.9|62
1630968800000|2021-09-06 22:53:20|86593.3|86543.3|86596|86546|86596.6|86546.6|86591.5|86541.5|63
1630968810000|2021-09-06 22:53:30|86595.3|86545.3|86588.8|86538.8|86596.7|86546.7|86583.7|86533.7|66
1630968820000|2021-09-06 22:53:40|86591|86541|86589.4|86539.4|86592.2|86542.2|86583|86533|76
1630968830000|2021-09-06 22:53:50|86585.9|86535.9|86595.8|86545.8|86596.1|86546.1|86584.2|86534.2|73
1630968840000|2021-09-06 22:54:00|86592.7|86542.7|86592.3|86542.3|86596.2|86546.2|86588|86538|69
1630968850000|2021-09-06 22:54:10|86591.8|86541.8|86594|86544|86597.2|86547.2|86591.5|86541.5|68
1630968860000|2021-09-06 22:54:20|86594.4|86544.4|86589.4|86539.4|86596.6|86546.6|86586.9|86536.9|72
1630968870000|2021-09-06 22:54:30|86588.3|86538.3|86590.8|86540.8|86592.5|86542.5|86584|86534|68
1630968880000|2021-09-06 22:54:40|86587|86537|86588.9|86538.9|86591.5|86541.5|86585.1|86535.1|70
1630968890000|2021-09-06 22:54:50|86588.7|86538.7|86594|86544|86596.5|86546.5|86586.8|86536.8|72
1630968900000|2021-09-06 22:55:00|86594.1|86544.1|86595.7|86545.7|86596.2|86546.2|86586.5|86536.5|34
1630968910000|2021-09-06 22:55:10|86596|86546|86593.7|86543.7|86596.8|86546.8|86591.6|86541.6|61
1630968920000|2021-09-06 22:55:20|86594.4|86544.4|86587.7|86537.7|86596|86546|86582.3|86532.3|64
1630968930000|2021-09-06 22:55:30|86587.5|86537.5|86585.8|86535.8|86591.7|86541.7|86582.9|86532.9|69
1630968940000|2021-09-06 22:55:40|86586.7|86536.7|86594.4|86544.4|86596.4|86546.4|86579.4|86529.4|39
1630968950000|2021-09-06 22:55:50|86593.9|86543.9|86595|86545|86595.2|86545.2|86584|86534|74
1630968960000|2021-09-06 22:56:00|86594.1|86544.1|86596.8|86546.8|86596.8|86546.8|86590.4|86540.4|71
1630968970000|2021-09-06 22:56:10|86595.6|86545.6|86589|86539|86596.5|86546.5|86584|86534|66
1630968980000|2021-09-06 22:56:20|86587.5|86537.5|86587|86537|86590.1|86540.1|86583.6|86533.6|72
1630968990000|2021-09-06 22:56:30|86588.7|86538.7|86586|86536|86589|86539|86582.7|86532.7|71
1630969000000|2021-09-06 22:56:40|86586.8|86536.8|86594|86544|86595.1|86545.1|86583.3|86533.3|51
1630969010000|2021-09-06 22:56:50|86597.5|86547.5|86596.5|86546.5|86597.5|86547.5|86592.1|86542.1|34
1630969020000|2021-09-06 22:57:00|86596.6|86546.6|86595|86545|86596.6|86546.6|86592.1|86542.1|67
1630969030000|2021-09-06 22:57:10|86595.3|86545.3|86585.9|86535.9|86596.9|86546.9|86582.7|86532.7|71
1630969040000|2021-09-06 22:57:20|86585.2|86535.2|86590.7|86540.7|86590.7|86540.7|86582.8|86532.8|73
1630969050000|2021-09-06 22:57:30|86589.4|86539.4|86590.6|86540.6|86595.3|86545.3|86585.1|86535.1|75
1630969060000|2021-09-06 22:57:40|86588.3|86538.3|86593.9|86543.9|86595.8|86545.8|86588.3|86538.3|74
1630969070000|2021-09-06 22:57:50|86594.1|86544.1|86593.8|86543.8|86594.9|86544.9|86591.1|86541.1|69
1630969080000|2021-09-06 22:58:00|86594.1|86544.1|86587.2|86537.2|86595.9|86545.9|86586.6|86536.6|66
1630969090000|2021-09-06 22:58:10|86585.4|86535.4|86590|86540|86590.6|86540.6|86583.7|86533.7|70
1630969100000|2021-09-06 22:58:20|86590.2|86540.2|86587.6|86537.6|86591.6|86541.6|86583.6|86533.6|71
1630969110000|2021-09-06 22:58:30|86588|86538|86590.5|86540.5|86597.5|86547.5|86585.5|86535.5|70
1630969120000|2021-09-06 22:58:40|86591.9|86541.9|86594.5|86544.5|86596.4|86546.4|86589.2|86539.2|66
1630969130000|2021-09-06 22:58:50|86593.5|86543.5|86596.2|86546.2|86597.2|86547.2|86591.5|86541.5|56
1630969140000|2021-09-06 22:59:00|86595.1|86545.1|86592.9|86542.9|86596.4|86546.4|86583.5|86533.5|66
1630969150000|2021-09-06 22:59:10|86592.7|86542.7|86594.5|86544.5|86596.4|86546.4|86591|86541|72
1630969160000|2021-09-06 22:59:20|86592.9|86542.9|86593.8|86543.8|86595.8|86545.8|86590.7|86540.7|67
1630969170000|2021-09-06 22:59:30|86594.9|86544.9|86589.3|86539.3|86597.5|86547.5|86584.9|86534.9|66
1630969180000|2021-09-06 22:59:40|86588.1|86538.1|86588.6|86538.6|86591.7|86541.7|86585.7|86535.7|71
1630969190000|2021-09-06 22:59:50|86586.7|86536.7|86587.9|86537.9|86592.2|86542.2|86582.8|86532.8|72
1630969200000|2021-09-06 23:00:00|86588|86538|86595.7|86545.7|86605.8|86555.8|86582.5|86532.5|76
1630969210000|2021-09-06 23:00:10|86594.4|86544.4|86598.7|86548.7|86599.7|86549.7|86592.8|86542.8|76
1630969220000|2021-09-06 23:00:20|86596|86546|86589.4|86539.4|86612|86562|86586.5|86536.5|53
1630969230000|2021-09-06 23:00:30|86585.1|86535.1|86590.5|86540.5|86672|86552.1|86585.1|86524.9|24
1630969240000|2021-09-06 23:00:40|86590.8|86540.8|86589.7|86539.7|86602.4|86552.4|86588|86538|77
1630969250000|2021-09-06 23:00:50|86590.4|86540.4|86592.5|86542.5|86597.9|86547.9|86588.1|86538.1|76
1630969260000|2021-09-06 23:01:00|86592.1|86542.1|86596.1|86546.1|86600.6|86550.6|86591.5|86541.5|76
1630969270000|2021-09-06 23:01:10|86591.8|86541.8|86592.5|86542.5|86600.1|86550.1|86589.6|86539.6|78
1630969280000|2021-09-06 23:01:20|86596.7|86546.7|86594.3|86544.3|86599.6|86549.6|86592.2|86542.2|76
1630969290000|2021-09-06 23:01:30|86593.1|86543.1|86596.3|86546.3|86599.7|86549.7|86592.7|86542.7|74
1630969300000|2021-09-06 23:01:40|86594|86544|86595.1|86545.1|86598.8|86548.8|86590.4|86540.4|80
1630969310000|2021-09-06 23:01:50|86593|86543|86596.3|86546.3|86597.2|86547.2|86590.3|86540.3|75
1630969320000|2021-09-06 23:02:00|86596.5|86546.5|86597.2|86547.2|86602.1|86552.1|86591.6|86541.6|80
1630969330000|2021-09-06 23:02:10|86598.9|86548.9|86593.6|86543.6|86600.6|86550.6|86590|86540|79
1630969340000|2021-09-06 23:02:20|86597.8|86547.8|86601.1|86551.1|86602.7|86552.7|86594|86544|76
1630969350000|2021-09-06 23:02:30|86601.4|86551.4|86596.8|86546.8|86602.9|86552.9|86591.6|86541.6|77
1630969360000|2021-09-06 23:02:40|86598.3|86548.3|86594.9|86544.9|86600.6|86550.6|86590.4|86540.4|78
1630969370000|2021-09-06 23:02:50|86598.8|86548.8|86593.9|86543.9|86601.3|86551.3|86592.1|86542.1|80
1630969380000|2021-09-06 23:03:00|86596.3|86546.3|86597.5|86547.5|86598.2|86548.2|86592.8|86542.8|79
1630969390000|2021-09-06 23:03:10|86593.8|86543.8|86597.9|86547.9|86598.9|86548.9|86591.4|86541.4|80
1630969400000|2021-09-06 23:03:20|86594.1|86544.1|86592.4|86542.4|86598.2|86548.2|86587.3|86537.3|78
1630969410000|2021-09-06 23:03:30|86590.9|86540.9|86590.9|86540.9|86594.2|86544.2|86584.8|86534.8|73
1630969420000|2021-09-06 23:03:40|86592.5|86542.5|86591.4|86541.4|86592.6|86542.6|86585|86535|72
1630969430000|2021-09-06 23:03:50|86590.7|86540.7|86588|86538|86594.1|86544.1|86585.8|86535.8|51
1630969440000|2021-09-06 23:04:00|86586.3|86536.3|86587.1|86537.1|86590.6|86540.6|86581.9|86531.9|19
1630969450000|2021-09-06 23:04:10|86586.5|86536.5|86587.9|86537.9|86593|86543|86582.4|86532.4|50
1630969460000|2021-09-06 23:04:20|86587|86537|86585.6|86535.6|86595.6|86545.6|86585|86535|71
1630969470000|2021-09-06 23:04:30|86587.1|86537.1|86593.4|86543.4|86593.4|86543.4|86585.3|86535.3|74
1630969480000|2021-09-06 23:04:40|86592|86542|86591.7|86541.7|86593.8|86543.8|86585.4|86535.4|77
1630969490000|2021-09-06 23:04:50|86590.2|86540.2|86589.3|86539.3|86595.2|86545.2|86586.6|86536.6|77
1630969500000|2021-09-06 23:05:00|86587.9|86537.9|86587.4|86537.4|86592.7|86542.7|86586|86536|74
1630969510000|2021-09-06 23:05:10|86588.8|86538.8|86597.9|86547.9|86600.4|86550.4|86586|86536|77
1630969520000|2021-09-06 23:05:20|86597.4|86547.4|86594.4|86544.4|86600.4|86550.4|86592.4|86542.4|73
1630969530000|2021-09-06 23:05:30|86593.6|86543.6|86595.6|86545.6|86599.8|86549.8|86591.6|86541.6|77
1630969540000|2021-09-06 23:05:40|86592.9|86542.9|86594.7|86544.7|86599.5|86549.5|86592.4|86542.4|73
1630969550000|2021-09-06 23:05:50|86594.6|86544.6|86591.1|86541.1|86597.4|86547.4|86589.1|86539.1|77
1630969560000|2021-09-06 23:06:00|86593.8|86543.8|86594.9|86544.9|86600.3|86550.3|86590.1|86540.1|78
1630969570000|2021-09-06 23:06:10|86595.3|86545.3|86595.1|86545.1|86601.8|86551.8|86587.2|86537.2|76
1630969580000|2021-09-06 23:06:20|86595.9|86545.9|86590|86540|86596.7|86546.7|86586.4|86536.4|74
1630969590000|2021-09-06 23:06:30|86588.8|86538.8|86594.3|86544.3|86595.9|86545.9|86588.6|86538.6|77
1630969600000|2021-09-06 23:06:40|86595.4|86545.4|86592.7|86542.7|86596.2|86546.2|86588.3|86538.3|74
1630969610000|2021-09-06 23:06:50|86594.1|86544.1|86597.2|86547.2|86599.3|86549.3|86589.9|86539.9|78
1630969620000|2021-09-06 23:07:00|86603.1|86553.1|86593.7|86543.7|86604.1|86554.1|86589.9|86539.9|80
1630969630000|2021-09-06 23:07:10|86599.6|86549.6|86599.2|86549.2|86601.2|86551.2|86590|86540|77
1630969640000|2021-09-06 23:07:20|86596.4|86546.4|86597.7|86547.7|86600.8|86550.8|86589.8|86539.8|77
1630969650000|2021-09-06 23:07:30|86597.6|86547.6|86589.2|86539.2|86601.7|86551.7|86588.3|86538.3|72
1630969660000|2021-09-06 23:07:40|86590.4|86540.4|86594.2|86544.2|86598.3|86548.3|86588|86538|75
1630969670000|2021-09-06 23:07:50|86592.6|86542.6|86598.1|86548.1|86598.8|86548.8|86591.3|86541.3|69
1630969680000|2021-09-06 23:08:00|86598.5|86548.5|86594.6|86544.6|86598.5|86548.5|86593.6|86543.6|78
1630969690000|2021-09-06 23:08:10|86596.5|86546.5|86593.4|86543.4|86598.1|86548.1|86591.1|86541.1|77
1630969700000|2021-09-06 23:08:20|86594.7|86544.7|86593.8|86543.8|86598.5|86548.5|86591.1|86541.1|78
1630969710000|2021-09-06 23:08:30|86591.7|86541.7|86593.3|86543.3|86599.3|86549.3|86589.3|86539.3|78
1630969720000|2021-09-06 23:08:40|86594.8|86544.8|86595.3|86545.3|86598.9|86548.9|86589.7|86539.7|78
1630969730000|2021-09-06 23:08:50|86593.6|86543.6|86595.8|86545.8|86598.6|86548.6|86588.8|86538.8|76
1630969740000|2021-09-06 23:09:00|86596.9|86546.9|86591.3|86541.3|86598.8|86548.8|86590.5|86540.5|78
1630969750000|2021-09-06 23:09:10|86592.2|86542.2|86600.9|86550.9|86612.3|86562.3|86590.9|86540.9|74
1630969760000|2021-09-06 23:09:20|86600.1|86550.1|86599.7|86549.7|86602|86552|86596.3|86546.3|75
1630969770000|2021-09-06 23:09:30|86598.6|86548.6|86601.7|86551.7|86601.7|86551.7|86595.7|86545.7|72
1630969780000|2021-09-06 23:09:40|86598.9|86548.9|86604.3|86554.3|86678.8|86564.1|86597.9|86536.6|77
1630969790000|2021-09-06 23:09:50|86608.3|86558.3|86606.7|86556.7|86619|86569|86602.7|86552.7|79
1630969800000|2021-09-06 23:10:00|86604.5|86554.5|86602.2|86552.2|86609.6|86559.6|86600.1|86550.1|71
1630969810000|2021-09-06 23:10:10|86602.4|86552.4|86599.2|86549.2|86602.9|86552.9|86599.2|86549.2|34
1630969820000|2021-09-06 23:10:20|86600.1|86550.1|86597.5|86547.5|86602.6|86552.6|86596.7|86546.7|17
1630969830000|2021-09-06 23:10:30|86598.5|86548.5|86596.5|86546.5|86600.6|86550.6|86594.5|86544.5|32
1630969840000|2021-09-06 23:10:40|86594.8|86544.8|86604|86554|86604|86554|86593.9|86543.9|21
1630969850000|2021-09-06 23:10:50|86596.7|86546.7|86595.9|86545.9|86598.3|86548.3|86592.4|86542.4|26
1630969860000|2021-09-06 23:11:00|86595.2|86545.2|86596.1|86546.1|86602.8|86552.8|86592.7|86542.7|68
1630969870000|2021-09-06 23:11:10|86594.2|86544.2|86596.5|86546.5|86601.9|86551.9|86592.1|86542.1|74
1630969880000|2021-09-06 23:11:20|86596.2|86546.2|86592.5|86542.5|86601.5|86551.5|86591.6|86541.6|75
1630969890000|2021-09-06 23:11:30|86592.9|86542.9|86593.9|86543.9|86600.5|86550.5|86591.1|86541.1|76
1630969900000|2021-09-06 23:11:40|86598.8|86548.8|86599.8|86549.8|86603.4|86553.4|86591.7|86541.7|76
1630969910000|2021-09-06 23:11:50|86598.9|86548.9|86596.2|86546.2|86604.5|86554.5|86592.6|86542.6|77
1630969920000|2021-09-06 23:12:00|86594.8|86544.8|86599.1|86549.1|86603.2|86553.2|86593.3|86543.3|76
1630969930000|2021-09-06 23:12:10|86598.2|86548.2|86598.8|86548.8|86599.3|86549.3|86594.7|86544.7|78
1630969940000|2021-09-06 23:12:20|86596.6|86546.6|86597.6|86547.6|86599.8|86549.8|86591.6|86541.6|78
1630969950000|2021-09-06 23:12:30|86597.3|86547.3|86599|86549|86599.5|86549.5|86593.6|86543.6|78
1630969960000|2021-09-06 23:12:40|86598.7|86548.7|86598.5|86548.5|86602.4|86552.4|86593.2|86543.2|77
1630969970000|2021-09-06 23:12:50|86600.2|86550.2|86597.8|86547.8|86602.8|86552.8|86595.5|86545.5|79
1630969980000|2021-09-06 23:13:00|86595.3|86545.3|86599.4|86549.4|86602.7|86552.7|86595.3|86545.3|80
1630969990000|2021-09-06 23:13:10|86600.2|86550.2|86599.2|86549.2|86600.8|86550.8|86592.5|86542.5|78
1630970000000|2021-09-06 23:13:20|86597.2|86547.2|86598.7|86548.7|86599.9|86549.9|86593.9|86543.9|76
1630970010000|2021-09-06 23:13:30|86598.2|86548.2|86597.9|86547.9|86599.4|86549.4|86592.3|86542.3|71
1630970020000|2021-09-06 23:13:40|86596.5|86546.5|86594.7|86544.7|86599.6|86549.6|86594.5|86544.5|79
1630970030000|2021-09-06 23:13:50|86596.5|86546.5|86598.9|86548.9|86601.4|86551.4|86592.2|86542.2|72
1630970040000|2021-09-06 23:14:00|86597.1|86547.1|86597.4|86547.4|86602.2|86552.2|86596.1|86546.1|78
1630970050000|2021-09-06 23:14:10|86598.7|86548.7|86599.6|86549.6|86601.2|86551.2|86593.2|86543.2|69
1630970060000|2021-09-06 23:14:20|86601.2|86551.2|86598.1|86548.1|86602.2|86552.2|86593.5|86543.5|76
1630970070000|2021-09-06 23:14:30|86599.7|86549.7|86599.1|86549.1|86608.3|86558.3|86592.6|86542.6|76
1630970080000|2021-09-06 23:14:40|86601.9|86551.9|86597.9|86547.9|86605.1|86555.1|86596.1|86546.1|70
1630970090000|2021-09-06 23:14:50|86601.5|86551.5|86601.9|86551.9|86605.3|86555.3|86594.3|86544.3|66
1630970100000|2021-09-06 23:15:00|86600.4|86550.4|86603.8|86553.8|86603.8|86553.8|86598|86548|25
1630970110000|2021-09-06 23:15:10|86603.1|86553.1|86598.1|86548.1|86608.8|86558.8|86595.7|86545.7|33
1630970120000|2021-09-06 23:15:20|86598|86548|86601.8|86551.8|86603.1|86553.1|86595.2|86545.2|71
1630970130000|2021-09-06 23:15:30|86601.4|86551.4|86600.2|86550.2|86603.3|86553.3|86598.8|86548.8|64
1630970140000|2021-09-06 23:15:40|86599.8|86549.8|86600.6|86550.6|86603.9|86553.9|86597.7|86547.7|64
1630970150000|2021-09-06 23:15:50|86599.4|86549.4|86601.4|86551.4|86603.5|86553.5|86597.2|86547.2|36
1630970160000|2021-09-06 23:16:00|86599.5|86549.5|86600|86550|86603.2|86553.2|86595.2|86545.2|61
1630970170000|2021-09-06 23:16:10|86600.8|86550.8|86600|86550|86603.8|86553.8|86599.1|86549.1|19
1630970180000|2021-09-06 23:16:20|86600.4|86550.4|86600.1|86550.1|86605.3|86555.3|86593.5|86543.5|64
1630970190000|2021-09-06 23:16:30|86600.7|86550.7|86602.4|86552.4|86602.4|86552.4|86599.7|86549.7|72
1630970200000|2021-09-06 23:16:40|86601.9|86551.9|86602.5|86552.5|86603.9|86553.9|86600.3|86550.3|70
1630970210000|2021-09-06 23:16:50|86602.7|86552.7|86597|86547|86603|86553|86597|86547|24
1630970220000|2021-09-06 23:17:00|86599|86549|86598.3|86548.3|86603.3|86553.3|86596.4|86546.4|48
1630970230000|2021-09-06 23:17:10|86597.1|86547.1|86597|86547|86624.2|86574.2|86596.6|86546.6|73
1630970240000|2021-09-06 23:17:20|86597.1|86547.1|86599.2|86549.2|86608.5|86558.5|86596|86546|75
1630970250000|2021-09-06 23:17:30|86598.9|86548.9|86603.4|86553.4|86604.1|86554.1|86595.9|86545.9|70
1630970260000|2021-09-06 23:17:40|86601.4|86551.4|86598|86548|86606.1|86556.1|86595.5|86545.5|68
1630970270000|2021-09-06 23:17:50|86603.4|86553.4|86600|86550|86605.7|86555.7|86597.6|86547.6|69
1630970280000|2021-09-06 23:18:00|86600.7|86550.7|86602.1|86552.1|86609.2|86559.2|86595.7|86545.7|53
1630970290000|2021-09-06 23:18:10|86600.3|86550.3|86598.5|86548.5|86603.5|86553.5|86596.2|86546.2|78
1630970300000|2021-09-06 23:18:20|86599|86549|86598.8|86548.8|86600.9|86550.9|86597|86547|72
1630970310000|2021-09-06 23:18:30|86598.3|86548.3|86598.5|86548.5|86602.8|86552.8|86596.3|86546.3|70
1630970320000|2021-09-06 23:18:40|86597.9|86547.9|86598.2|86548.2|86599.3|86549.3|86594.5|86544.5|77
1630970330000|2021-09-06 23:18:50|86597.6|86547.6|86597.3|86547.3|86603.3|86553.3|86594.8|86544.8|76
1630970340000|2021-09-06 23:19:00|86597|86547|86599.1|86549.1|86604.7|86554.7|86595.3|86545.3|74
1630970350000|2021-09-06 23:19:10|86597.7|86547.7|86598.5|86548.5|86603.9|86553.9|86596.2|86546.2|68
1630970360000|2021-09-06 23:19:20|86598.3|86548.3|86598.4|86548.4|86603.8|86553.8|86595.9|86545.9|71
1630970370000|2021-09-06 23:19:30|86597.2|86547.2|86598.6|86548.6|86603.2|86553.2|86594.4|86544.4|76
1630970380000|2021-09-06 23:19:40|86597.5|86547.5|86598.1|86548.1|86599.5|86549.5|86595.4|86545.4|78
1630970390000|2021-09-06 23:19:50|86593.7|86543.7|86597.2|86547.2|86600.3|86550.3|86593.7|86543.7|76
1630970400000|2021-09-06 23:20:00|86596.8|86546.8|86597.2|86547.2|86602.6|86552.6|86593.9|86543.9|76
1630970410000|2021-09-06 23:20:10|86596.3|86546.3|86594.7|86544.7|86599.2|86549.2|86593.5|86543.5|76
1630970420000|2021-09-06 23:20:20|86594.3|86544.3|86604.8|86554.8|86605.9|86555.9|86594.3|86544.3|75
1630970430000|2021-09-06 23:20:30|86603.5|86553.5|86602.8|86552.8|86606.4|86556.4|86599.2|86549.2|74
1630970440000|2021-09-06 23:20:40|86601.8|86551.8|86601.2|86551.2|86604.2|86554.2|86599.5|86549.5|37
1630970450000|2021-09-06 23:20:50|86601.4|86551.4|86602.1|86552.1|86604.5|86554.5|86600.5|86550.5|58
1630970460000|2021-09-06 23:21:00|86603|86553|86600.2|86550.2|86604.5|86554.5|86598.9|86548.9|44
1630970470000|2021-09-06 23:21:10|86605.3|86555.3|86598.1|86548.1|86605.8|86555.8|86597.3|86547.3|26
1630970480000|2021-09-06 23:21:20|86598.6|86548.6|86601|86551|86605.5|86555.5|86597|86547|78
1630970490000|2021-09-06 23:21:30|86600.7|86550.7|86602.1|86552.1|86605.1|86555.1|86599|86549|76
1630970500000|2021-09-06 23:21:40|86602.8|86552.8|86600.8|86550.8|86604.3|86554.3|86597.6|86547.6|68
1630970510000|2021-09-06 23:21:50|86601.1|86551.1|86604.2|86554.2|86604.3|86554.3|86596.4|86546.4|64
1630970520000|2021-09-06 23:22:00|86602.8|86552.8|86601.7|86551.7|86603.5|86553.5|86596.7|86546.7|73
1630970530000|2021-09-06 23:22:10|86600.9|86550.9|86604.5|86554.5|86605.2|86555.2|86598.8|86548.8|59
1630970540000|2021-09-06 23:22:20|86605.9|86555.9|86601|86551|86606.3|86556.3|86599.3|86549.3|53
1630970550000|2021-09-06 23:22:30|86601.3|86551.3|86601.5|86551.5|86603.9|86553.9|86595.6|86545.6|70
1630970560000|2021-09-06 23:22:40|86600.8|86550.8|86601.9|86551.9|86604|86554|86598.8|86548.8|64
1630970570000|2021-09-06 23:22:50|86602.3|86552.3|86601.9|86551.9|86605.7|86555.7|86596.5|86546.5|60
1630970580000|2021-09-06 23:23:00|86601.7|86551.7|86600.6|86550.6|86604.6|86554.6|86598.4|86548.4|63
1630970590000|2021-09-06 23:23:10|86601|86551|86597.2|86547.2|86605.1|86555.1|86596.9|86546.9|62
1630970600000|2021-09-06 23:23:20|86598.1|86548.1|86597.4|86547.4|86603.2|86553.2|86595.8|86545.8|75
1630970610000|2021-09-06 23:23:30|86597.8|86547.8|86603.6|86553.6|86604.6|86554.6|86597.4|86547.4|66
1630970620000|2021-09-06 23:23:40|86602.5|86552.5|86602|86552|86603.5|86553.5|86598.6|86548.6|74
1630970630000|2021-09-06 23:23:50|86603.3|86553.3|86602.7|86552.7|86603.7|86553.7|86597.3|86547.3|70
1630970640000|2021-09-06 23:24:00|86601.3|86551.3|86601.1|86551.1|86603.7|86553.7|86596.3|86546.3|73
1630970650000|2021-09-06 23:24:10|86601.6|86551.6|86601.3|86551.3|86604|86554|86596.3|86546.3|71
1630970660000|2021-09-06 23:24:20|86601.6|86551.6|86601.9|86551.9|86603.3|86553.3|86598.9|86548.9|67
1630970670000|2021-09-06 23:24:30|86602.2|86552.2|86602.4|86552.4|86604|86554|86600.9|86550.9|62
1630970680000|2021-09-06 23:24:40|86603.2|86553.2|86603.2|86553.2|86603.4|86553.4|86600.9|86550.9|67
1630970690000|2021-09-06 23:24:50|86603|86553|86600.7|86550.7|86604.2|86554.2|86597.8|86547.8|69
1630970700000|2021-09-06 23:25:00|86599.3|86549.3|86602.8|86552.8|86603.7|86553.7|86598.2|86548.2|71
1630970710000|2021-09-06 23:25:10|86601.9|86551.9|86603.1|86553.1|86603.9|86553.9|86600.8|86550.8|68
1630970720000|2021-09-06 23:25:20|86603.3|86553.3|86599.1|86549.1|86603.4|86553.4|86597.9|86547.9|69
1630970730000|2021-09-06 23:25:30|86602.5|86552.5|86602.2|86552.2|86603.6|86553.6|86598.9|86548.9|63
1630970740000|2021-09-06 23:25:40|86600.9|86550.9|86600.5|86550.5|86602.9|86552.9|86596.3|86546.3|68
1630970750000|2021-09-06 23:25:50|86600.1|86550.1|86601.5|86551.5|86602.8|86552.8|86598.7|86548.7|72
1630970760000|2021-09-06 23:26:00|86601.1|86551.1|86598.6|86548.6|86603.8|86553.8|86597.8|86547.8|74
1630970770000|2021-09-06 23:26:10|86601.3|86551.3|86596|86546|86602.7|86552.7|86596|86546|68
1630970780000|2021-09-06 23:26:20|86596.8|86546.8|86602.7|86552.7|86603.6|86553.6|86596.4|86546.4|72
1630970790000|2021-09-06 23:26:30|86602|86552|86603.6|86553.6|86603.6|86553.6|86599.8|86549.8|69
1630970800000|2021-09-06 23:26:40|86602.9|86552.9|86599.7|86549.7|86603.5|86553.5|86599|86549|66
1630970810000|2021-09-06 23:26:50|86599.3|86549.3|86600.4|86550.4|86603.1|86553.1|86598.5|86548.5|67
1630970820000|2021-09-06 23:27:00|86599|86549|86602.5|86552.5|86603.5|86553.5|86597.2|86547.2|74
1630970830000|2021-09-06 23:27:10|86602.4|86552.4|86600.9|86550.9|86603.2|86553.2|86598.4|86548.4|74
1630970840000|2021-09-06 23:27:20|86602.7|86552.7|86602.9|86552.9|86603.6|86553.6|86599.8|86549.8|76
1630970850000|2021-09-06 23:27:30|86602|86552|86599.5|86549.5|86603.6|86553.6|86598.6|86548.6|74
1630970860000|2021-09-06 23:27:40|86598|86548|86602.1|86552.1|86605.1|86555.1|86598|86548|69
1630970870000|2021-09-06 23:27:50|86601.4|86551.4|86603.4|86553.4|86603.5|86553.5|86601.2|86551.2|68
1630970880000|2021-09-06 23:28:00|86603.1|86553.1|86602.4|86552.4|86604.5|86554.5|86600.7|86550.7|67
1630970890000|2021-09-06 23:28:10|86602.1|86552.1|86602|86552|86603.3|86553.3|86599.6|86549.6|68
1630970900000|2021-09-06 23:28:20|86602.4|86552.4|86601|86551|86603.4|86553.4|86599.4|86549.4|74
1630970910000|2021-09-06 23:28:30|86602.2|86552.2|86602.9|86552.9|86602.9|86552.9|86599|86549|77
1630970920000|2021-09-06 23:28:40|86600.4|86550.4|86602.2|86552.2|86603.9|86553.9|86597.9|86547.9|72
1630970930000|2021-09-06 23:28:50|86600.9|86550.9|86600.6|86550.6|86603.9|86553.9|86598.5|86548.5|76
1630970940000|2021-09-06 23:29:00|86600.7|86550.7|86602.2|86552.2|86603.6|86553.6|86600|86550|75
1630970950000|2021-09-06 23:29:10|86602.8|86552.8|86599.5|86549.5|86604.2|86554.2|86597.4|86547.4|67
1630970960000|2021-09-06 23:29:20|86599.1|86549.1|86599.1|86549.1|86602.8|86552.8|86597|86547|59
1630970970000|2021-09-06 23:29:30|86600.3|86550.3|86601.8|86551.8|86603.2|86553.2|86599.3|86549.3|52
1630970980000|2021-09-06 23:29:40|86599.6|86549.6|86600.1|86550.1|86603.3|86553.3|86595.2|86545.2|63
1630970990000|2021-09-06 23:29:50|86598.8|86548.8|86601.2|86551.2|86602.1|86552.1|86596.7|86546.7|71
1630971000000|2021-09-06 23:30:00|86600.4|86550.4|86599.9|86549.9|86601.5|86551.5|86597.5|86547.5|66
1630971010000|2021-09-06 23:30:10|86600.9|86550.9|86601.2|86551.2|86602.3|86552.3|86598.9|86548.9|61
1630971020000|2021-09-06 23:30:20|86600.1|86550.1|86596|86546|86603.2|86553.2|86596|86546|73
1630971030000|2021-09-06 23:30:30|86594.1|86544.1|86599.1|86549.1|86603|86553|86594.1|86544.1|68
1630971040000|2021-09-06 23:30:40|86598.8|86548.8|86601.3|86551.3|86603.4|86553.4|86596.5|86546.5|64
1630971050000|2021-09-06 23:30:50|86602.4|86552.4|86601.5|86551.5|86603.4|86553.4|86596.7|86546.7|64
1630971060000|2021-09-06 23:31:00|86600.4|86550.4|86603.3|86553.3|86605.1|86555.1|86599|86549|63
1630971070000|2021-09-06 23:31:10|86602.5|86552.5|86602.6|86552.6|86606.2|86556.2|86602.1|86552.1|53
1630971080000|2021-09-06 23:31:20|86598.5|86548.5|86597.9|86547.9|86598.8|86548.8|86594.8|86544.8|24
1630971090000|2021-09-06 23:31:30|86598.1|86548.1|86595.8|86545.8|86598.1|86548.1|86595.2|86545.2|17
1630971100000|2021-09-06 23:31:40|86595.7|86545.7|86594|86544|86595.7|86545.7|86593.7|86543.7|11
1630971110000|2021-09-06 23:31:50|86595.7|86545.7|86595.4|86545.4|86597.4|86547.4|86591|86541|30
1630971120000|2021-09-06 23:32:00|86594.9|86544.9|86599.2|86549.2|86599.3|86549.3|86593|86543|77
1630971130000|2021-09-06 23:32:10|86598.6|86548.6|86596.9|86546.9|86600|86550|86596.5|86546.5|62
1630971140000|2021-09-06 23:32:20|86596.8|86546.8|86596.7|86546.7|86597.7|86547.7|86594.7|86544.7|52
1630971150000|2021-09-06 23:32:30|86598.4|86548.4|86599.1|86549.1|86601.9|86551.9|86594.2|86544.2|66
1630971160000|2021-09-06 23:32:40|86598.4|86548.4|86595.4|86545.4|86598.8|86548.8|86592.4|86542.4|67
1630971170000|2021-09-06 23:32:50|86594.3|86544.3|86595.6|86545.6|86596.9|86546.9|86593.6|86543.6|56
1630971180000|2021-09-06 23:33:00|86594.7|86544.7|86593.5|86543.5|86596.7|86546.7|86593.1|86543.1|51
1630971190000|2021-09-06 23:33:10|86594.3|86544.3|86593.6|86543.6|86595.7|86545.7|86591.5|86541.5|62
1630971200000|2021-09-06 23:33:20|86592.1|86542.1|86591.8|86541.8|86596.1|86546.1|86591.8|86541.8|58
1630971210000|2021-09-06 23:33:30|86593|86543|86593.8|86543.8|86595.5|86545.5|86589.2|86539.2|57
1630971220000|2021-09-06 23:33:40|86591.7|86541.7|86594.4|86544.4|86595.8|86545.8|86591.7|86541.7|47
1630971230000|2021-09-06 23:33:50|86593.1|86543.1|86594.2|86544.2|86672.8|86564.5|86592.4|86530.8|66
1630971240000|2021-09-06 23:34:00|86594.8|86544.8|86594.6|86544.6|86601.7|86551.7|86592.3|86542.3|73
1630971250000|2021-09-06 23:34:10|86594.7|86544.7|86594.7|86544.7|86603.1|86553.1|86592.5|86542.5|72
1630971260000|2021-09-06 23:34:20|86594.9|86544.9|86595.8|86545.8|86596.1|86546.1|86592.7|86542.7|69
1630971270000|2021-09-06 23:34:30|86595.5|86545.5|86594.6|86544.6|86596.6|86546.6|86590.4|86540.4|65
1630971280000|2021-09-06 23:34:40|86593.3|86543.3|86594.6|86544.6|86595.4|86545.4|86591.7|86541.7|55
1630971290000|2021-09-06 23:34:50|86596.1|86546.1|86593.5|86543.5|86596.1|86546.1|86591.8|86541.8|52
1630971300000|2021-09-06 23:35:00|86592.6|86542.6|86594.7|86544.7|86595.5|86545.5|86592.4|86542.4|58
1630971310000|2021-09-06 23:35:10|86595.2|86545.2|86595.4|86545.4|86596.8|86546.8|86591.3|86541.3|69
1630971320000|2021-09-06 23:35:20|86592.6|86542.6|86595|86545|86596.9|86546.9|86592.2|86542.2|70
1630971330000|2021-09-06 23:35:30|86594.8|86544.8|86596.5|86546.5|86597.2|86547.2|86593.3|86543.3|69
1630971340000|2021-09-06 23:35:40|86596.6|86546.6|86596|86546|86596.6|86546.6|86593.2|86543.2|58
1630971350000|2021-09-06 23:35:50|86595.7|86545.7|86595.5|86545.5|86596.3|86546.3|86593.6|86543.6|52
1630971360000|2021-09-06 23:36:00|86595.3|86545.3|86593.9|86543.9|86597.1|86547.1|86593.5|86543.5|56
1630971370000|2021-09-06 23:36:10|86594.4|86544.4|86598|86548|86598.9|86548.9|86593.1|86543.1|66
1630971380000|2021-09-06 23:36:20|86597.9|86547.9|86596.3|86546.3|86599.2|86549.2|86594.2|86544.2|65
1630971390000|2021-09-06 23:36:30|86597.3|86547.3|86596.2|86546.2|86597.6|86547.6|86594.7|86544.7|62
1630971400000|2021-09-06 23:36:40|86597.1|86547.1|86597.9|86547.9|86598.1|86548.1|86595.2|86545.2|61
1630971410000|2021-09-06 23:36:50|86599|86549|86598.8|86548.8|86600.8|86550.8|86594|86544|69
1630971420000|2021-09-06 23:37:00|86598.1|86548.1|86595.5|86545.5|86600.7|86550.7|86595.1|86545.1|31
1630971430000|2021-09-06 23:37:10|86596.6|86546.6|86596|86546|86597.8|86547.8|86595.4|86545.4|13
1630971440000|2021-09-06 23:37:20|86596.1|86546.1|86597.8|86547.8|86598.4|86548.4|86596.1|86546.1|16
1630971450000|2021-09-06 23:37:30|86597.2|86547.2|86591.9|86541.9|86597.2|86547.2|86589.7|86539.7|10
1630971460000|2021-09-06 23:37:40|86591.4|86541.4|86594.2|86544.2|86595.5|86545.5|86591.4|86541.4|19
1630971470000|2021-09-06 23:37:50|86594.6|86544.6|86595.7|86545.7|86598.3|86548.3|86594|86544|9
1630971480000|2021-09-06 23:38:00|86595.6|86545.6|86596.8|86546.8|86597.8|86547.8|86594.9|86544.9|19
1630971490000|2021-09-06 23:38:10|86597.1|86547.1|86598.4|86548.4|86598.4|86548.4|86594.4|86544.4|21
1630971500000|2021-09-06 23:38:20|86595.5|86545.5|86598.5|86548.5|86600.5|86550.5|86594.3|86544.3|69
1630971510000|2021-09-06 23:38:30|86597.8|86547.8|86599.4|86549.4|86599.4|86549.4|86596|86546|68
1630971520000|2021-09-06 23:38:40|86599.3|86549.3|86597|86547|86601.2|86551.2|86595|86545|65
1630971530000|2021-09-06 23:38:50|86597.1|86547.1|86593.1|86543.1|86597.9|86547.9|86592.8|86542.8|34
1630971540000|2021-09-06 23:39:00|86593.5|86543.5|86594.5|86544.5|86595.3|86545.3|86592.8|86542.8|24
1630971550000|2021-09-06 23:39:10|86594.2|86544.2|86600.2|86550.2|86600.3|86550.3|86594.1|86544.1|14
1630971560000|2021-09-06 23:39:20|86600.3|86550.3|86597|86547|86600.3|86550.3|86595.4|86545.4|17
1630971570000|2021-09-06 23:39:30|86598.1|86548.1|86598.1|86548.1|86598.4|86548.4|86596.2|86546.2|17
1630971580000|2021-09-06 23:39:40|86598.6|86548.6|86597.4|86547.4|86598.6|86548.6|86596.3|86546.3|10
1630971590000|2021-09-06 23:39:50|86597.6|86547.6|86597.6|86547.6|86597.8|86547.8|86596.6|86546.6|13
1630971600000|2021-09-06 23:40:00|86596.2|86546.2|86597.4|86547.4|86599.1|86549.1|86592.6|86542.6|11
1630971610000|2021-09-06 23:40:10|86597.2|86547.2|86597.2|86547.2|86597.3|86547.3|86595|86545|14
1630971620000|2021-09-06 23:40:20|86595|86545|86594.8|86544.8|86596.6|86546.6|86592.5|86542.5|11
1630971630000|2021-09-06 23:40:30|86595.7|86545.7|86595.6|86545.6|86597.8|86547.8|86595.3|86545.3|12
1630971640000|2021-09-06 23:40:40|86595.7|86545.7|86596|86546|86596|86546|86595.2|86545.2|6
1630971650000|2021-09-06 23:40:50|86595|86545|86595.1|86545.1|86595.5|86545.5|86594.2|86544.2|11
1630971660000|2021-09-06 23:41:00|86596.5|86546.5|86599.2|86549.2|86600|86550|86596.5|86546.5|5
1630971670000|2021-09-06 23:41:10|86601.1|86551.1|86600.5|86550.5|86602.2|86552.2|86598.9|86548.9|7
1630971680000|2021-09-06 23:41:20|86600.7|86550.7|86598.1|86548.1|86600.7|86550.7|86595.7|86545.7|23
1630971690000|2021-09-06 23:41:30|86597.5|86547.5|86596|86546|86600.6|86550.6|86593.6|86543.6|22
1630971700000|2021-09-06 23:41:40|86596.3|86546.3|86597.5|86547.5|86598.8|86548.8|86594.8|86544.8|17
1630971710000|2021-09-06 23:41:50|86596.3|86546.3|86595.4|86545.4|86597.8|86547.8|86594.9|86544.9|12
1630971720000|2021-09-06 23:42:00|86596|86546|86596|86546|86597.3|86547.3|86595.1|86545.1|14
1630971730000|2021-09-06 23:42:10|86594.7|86544.7|86600.4|86550.4|86603|86553|86594.4|86544.4|34
1630971740000|2021-09-06 23:42:20|86602.8|86552.8|86600.7|86550.7|86603|86553|86600|86550|21
1630971750000|2021-09-06 23:42:30|86599.9|86549.9|86600.8|86550.8|86601.6|86551.6|86598.9|86548.9|14
1630971760000|2021-09-06 23:42:40|86601.3|86551.3|86598.7|86548.7|86601.3|86551.3|86597.7|86547.7|13
1630971770000|2021-09-06 23:42:50|86598.6|86548.6|86600.6|86550.6|86603.3|86553.3|86594.4|86544.4|9
1630971780000|2021-09-06 23:43:00|86600.7|86550.7|86603|86553|86603.3|86553.3|86600.6|86550.6|7
1630971790000|2021-09-06 23:43:10|86603.3|86553.3|86602.4|86552.4|86603.3|86553.3|86600.2|86550.2|9
1630971800000|2021-09-06 23:43:20|86600|86550|86599.7|86549.7|86601.5|86551.5|86598.6|86548.6|68
1630971810000|2021-09-06 23:43:30|86601.3|86551.3|86600.1|86550.1|86601.3|86551.3|86597.6|86547.6|55
1630971820000|2021-09-06 23:43:40|86600|86550|86600|86550|86602.8|86552.8|86596.8|86546.8|26
1630971830000|2021-09-06 23:43:50|86599.5|86549.5|86599.6|86549.6|86602.7|86552.7|86595.9|86545.9|28
1630971840000|2021-09-06 23:44:00|86598.7|86548.7|86600.1|86550.1|86601.8|86551.8|86597|86547|65
1630971850000|2021-09-06 23:44:10|86600.2|86550.2|86599.2|86549.2|86602.6|86552.6|86598.3|86548.3|63
1630971860000|2021-09-06 23:44:20|86600.4|86550.4|86600.1|86550.1|86602.3|86552.3|86598.6|86548.6|52
1630971870000|2021-09-06 23:44:30|86599.9|86549.9|86600.2|86550.2|86601.3|86551.3|86599.2|86549.2|61
1630971880000|2021-09-06 23:44:40|86601.5|86551.5|86600.9|86550.9|86601.9|86551.9|86598.4|86548.4|58
1630971890000|2021-09-06 23:44:50|86600.5|86550.5|86599.9|86549.9|86600.7|86550.7|86597.5|86547.5|57
1630971900000|2021-09-06 23:45:00|86600.8|86550.8|86599.1|86549.1|86601.1|86551.1|86597.6|86547.6|60
1630971910000|2021-09-06 23:45:10|86598.7|86548.7|86601.9|86551.9|86602.5|86552.5|86596|86546|58
1630971920000|2021-09-06 23:45:20|86601.6|86551.6|86600.6|86550.6|86602.9|86552.9|86599.9|86549.9|59
1630971930000|2021-09-06 23:45:30|86601.3|86551.3|86598.6|86548.6|86603.3|86553.3|86598.6|86548.6|68
1630971940000|2021-09-06 23:45:40|86598.3|86548.3|86598.7|86548.7|86601.4|86551.4|86597.3|86547.3|11
1630971950000|2021-09-06 23:45:50|86601.1|86551.1|86599|86549|86601.1|86551.1|86597.4|86547.4|12
1630971960000|2021-09-06 23:46:00|86594.1|86544.1|86597.9|86547.9|86599.3|86549.3|86594.1|86544.1|11
1630971970000|2021-09-06 23:46:10|86599.1|86549.1|86598.7|86548.7|86599.8|86549.8|86598.1|86548.1|10
1630971980000|2021-09-06 23:46:20|86598.5|86548.5|86599.2|86549.2|86599.2|86549.2|86596.6|86546.6|9
1630971990000|2021-09-06 23:46:30|86600.7|86550.7|86596.5|86546.5|86600.7|86550.7|86596.1|86546.1|25
1630972000000|2021-09-06 23:46:40|86596.3|86546.3|86599|86549|86599.1|86549.1|86593.6|86543.6|16
1630972010000|2021-09-06 23:46:50|86597.1|86547.1|86597.9|86547.9|86599.9|86549.9|86596.2|86546.2|21
1630972020000|2021-09-06 23:47:00|86601|86551|86598.8|86548.8|86601|86551|86597.4|86547.4|13
1630972030000|2021-09-06 23:47:10|86599.2|86549.2|86597.3|86547.3|86600.7|86550.7|86595.5|86545.5|27
1630972040000|2021-09-06 23:47:20|86596.9|86546.9|86597.9|86547.9|86598.7|86548.7|86595.5|86545.5|22
1630972050000|2021-09-06 23:47:30|86598.9|86548.9|86597.9|86547.9|86599.4|86549.4|86596.8|86546.8|18
1630972060000|2021-09-06 23:47:40|86596.1|86546.1|86595.7|86545.7|86598.5|86548.5|86594.9|86544.9|18
1630972070000|2021-09-06 23:47:50|86595|86545|86596.6|86546.6|86599.2|86549.2|86594.6|86544.6|19
1630972080000|2021-09-06 23:48:00|86596.8|86546.8|86598|86548|86599.1|86549.1|86595.5|86545.5|22
1630972090000|2021-09-06 23:48:10|86598.3|86548.3|86601.5|86551.5|86605.1|86555.1|86598.3|86548.3|68
1630972100000|2021-09-06 23:48:20|86602.5|86552.5|86601.9|86551.9|86605.1|86555.1|86599.9|86549.9|59
1630972110000|2021-09-06 23:48:30|86601.2|86551.2|86600.1|86550.1|86601.9|86551.9|86598.6|86548.6|50
1630972120000|2021-09-06 23:48:40|86600.7|86550.7|86599.6|86549.6|86601.6|86551.6|86596.2|86546.2|65
1630972130000|2021-09-06 23:48:50|86601.2|86551.2|86598.6|86548.6|86602.4|86552.4|86598.3|86548.3|33
1630972140000|2021-09-06 23:49:00|86598.2|86548.2|86597.9|86547.9|86602.2|86552.2|86596.8|86546.8|31
1630972150000|2021-09-06 23:49:10|86598|86548|86598.1|86548.1|86599.1|86549.1|86597.1|86547.1|12
1630972160000|2021-09-06 23:49:20|86597.6|86547.6|86597.1|86547.1|86598.4|86548.4|86596.9|86546.9|7
1630972170000|2021-09-06 23:49:30|86596.8|86546.8|86599.3|86549.3|86600.2|86550.2|86596.8|86546.8|15
1630972180000|2021-09-06 23:49:40|86597.5|86547.5|86599.3|86549.3|86604.6|86554.6|86597.5|86547.5|41
1630972190000|2021-09-06 23:49:50|86599.6|86549.6|86600.7|86550.7|86600.9|86550.9|86598.6|86548.6|27
1630972200000|2021-09-06 23:50:00|86600.5|86550.5|86601.9|86551.9|86611.1|86561.1|86598.1|86548.1|74
1630972210000|2021-09-06 23:50:10|86601.7|86551.7|86601.2|86551.2|86604.2|86554.2|86598.2|86548.2|46
1630972220000|2021-09-06 23:50:20|86600.5|86550.5|86599.7|86549.7|86602|86552|86598.5|86548.5|67
1630972230000|2021-09-06 23:50:30|86600|86550|86599.2|86549.2|86600|86550|86597.8|86547.8|25
1630972240000|2021-09-06 23:50:40|86599.1|86549.1|86598.1|86548.1|86600.8|86550.8|86597.5|86547.5|35
1630972250000|2021-09-06 23:50:50|86598.7|86548.7|86599.4|86549.4|86601.4|86551.4|86597.7|86547.7|66
1630972260000|2021-09-06 23:51:00|86599.8|86549.8|86601.2|86551.2|86602.6|86552.6|86598.1|86548.1|71
1630972270000|2021-09-06 23:51:10|86601.6|86551.6|86598.8|86548.8|86601.7|86551.7|86597.9|86547.9|71
1630972280000|2021-09-06 23:51:20|86599.5|86549.5|86600.3|86550.3|86601.7|86551.7|86599.1|86549.1|45
1630972290000|2021-09-06 23:51:30|86599.8|86549.8|86599.2|86549.2|86602|86552|86598.5|86548.5|70
1630972300000|2021-09-06 23:51:40|86598.6|86548.6|86599.4|86549.4|86602.5|86552.5|86598.3|86548.3|70
1630972310000|2021-09-06 23:51:50|86601.7|86551.7|86600|86550|86602|86552|86597.4|86547.4|29
1630972320000|2021-09-06 23:52:00|86599.9|86549.9|86598.5|86548.5|86600.1|86550.1|86597.9|86547.9|21
1630972330000|2021-09-06 23:52:10|86597.7|86547.7|86597.9|86547.9|86598.6|86548.6|86596.2|86546.2|15
1630972340000|2021-09-06 23:52:20|86597.4|86547.4|86596.6|86546.6|86598.4|86548.4|86596.2|86546.2|7
1630972350000|2021-09-06 23:52:30|86598.8|86548.8|86599.2|86549.2|86600.2|86550.2|86598.8|86548.8|15
1630972360000|2021-09-06 23:52:40|86599|86549|86600.2|86550.2|86600.6|86550.6|86599|86549|17
1630972370000|2021-09-06 23:52:50|86600.8|86550.8|86597.2|86547.2|86600.8|86550.8|86597.2|86547.2|16
1630972380000|2021-09-06 23:53:00|86598.9|86548.9|86599.9|86549.9|86602|86552|86598.8|86548.8|15
1630972390000|2021-09-06 23:53:10|86600.1|86550.1|86598.9|86548.9|86601|86551|86598.1|86548.1|13
1630972400000|2021-09-06 23:53:20|86599.2|86549.2|86598.6|86548.6|86599.3|86549.3|86598.4|86548.4|8
1630972410000|2021-09-06 23:53:30|86598.9|86548.9|86597.8|86547.8|86598.9|86548.9|86597.4|86547.4|12
1630972420000|2021-09-06 23:53:40|86598.3|86548.3|86598.5|86548.5|86598.7|86548.7|86597.7|86547.7|8
1630972430000|2021-09-06 23:53:50|86598.6|86548.6|86599.6|86549.6|86601.1|86551.1|86597.2|86547.2|22
1630972440000|2021-09-06 23:54:00|86600.6|86550.6|86601.2|86551.2|86601.3|86551.3|86600.1|86550.1|18
1630972450000|2021-09-06 23:54:10|86601.4|86551.4|86600.9|86550.9|86601.6|86551.6|86598.7|86548.7|18
1630972460000|2021-09-06 23:54:20|86600.8|86550.8|86599.2|86549.2|86600.9|86550.9|86598.8|86548.8|12
1630972470000|2021-09-06 23:54:30|86597.8|86547.8|86598.5|86548.5|86599.9|86549.9|86597.8|86547.8|8
1630972480000|2021-09-06 23:54:40|86598.7|86548.7|86600.1|86550.1|86600.4|86550.4|86598.3|86548.3|10
1630972490000|2021-09-06 23:54:50|86598.2|86548.2|86600.7|86550.7|86603.1|86553.1|86597.9|86547.9|15
1630972500000|2021-09-06 23:55:00|86603.4|86553.4|86598.2|86548.2|86603.4|86553.4|86598.1|86548.1|37
1630972510000|2021-09-06 23:55:10|86598.7|86548.7|86599.7|86549.7|86599.8|86549.8|86598.5|86548.5|6
1630972520000|2021-09-06 23:55:20|86599.8|86549.8|86596.5|86546.5|86600.2|86550.2|86596.5|86546.5|19
1630972530000|2021-09-06 23:55:30|86596.3|86546.3|86598.4|86548.4|86599.1|86549.1|86596.2|86546.2|7
1630972540000|2021-09-06 23:55:40|86598.5|86548.5|86599.6|86549.6|86599.6|86549.6|86597.1|86547.1|8
1630972550000|2021-09-06 23:55:50|86597.7|86547.7|86595.3|86545.3|86598.8|86548.8|86593.7|86543.7|27
1630972560000|2021-09-06 23:56:00|86594.1|86544.1|86597.2|86547.2|86598.3|86548.3|86594.1|86544.1|22
1630972570000|2021-09-06 23:56:10|86597.7|86547.7|86598|86548|86599|86549|86597.5|86547.5|12
1630972580000|2021-09-06 23:56:20|86598.2|86548.2|86595.6|86545.6|86599.5|86549.5|86595.4|86545.4|38
1630972590000|2021-09-06 23:56:30|86595.7|86545.7|86596.1|86546.1|86596.6|86546.6|86594.4|86544.4|60
1630972600000|2021-09-06 23:56:40|86595.5|86545.5|86595.8|86545.8|86600.4|86550.4|86593.1|86543.1|71
1630972610000|2021-09-06 23:56:50|86595.6|86545.6|86598.6|86548.6|86601.1|86551.1|86595.6|86545.6|39
1630972620000|2021-09-06 23:57:00|86598.1|86548.1|86599.3|86549.3|86599.8|86549.8|86597.7|86547.7|67
1630972630000|2021-09-06 23:57:10|86598.9|86548.9|86595.1|86545.1|86599.3|86549.3|86594.1|86544.1|60
1630972640000|2021-09-06 23:57:20|86594.2|86544.2|86596.1|86546.1|86597.6|86547.6|86594.2|86544.2|70
1630972650000|2021-09-06 23:57:30|86596.4|86546.4|86596.6|86546.6|86597.7|86547.7|86595.2|86545.2|67
1630972660000|2021-09-06 23:57:40|86595.6|86545.6|86596.7|86546.7|86599.2|86549.2|86595.1|86545.1|65
1630972670000|2021-09-06 23:57:50|86597.4|86547.4|86594.2|86544.2|86598.3|86548.3|86584.6|86534.6|58
1630972680000|2021-09-06 23:58:00|86593.2|86543.2|86594.8|86544.8|86595.1|86545.1|86592.9|86542.9|15
1630972690000|2021-09-06 23:58:10|86594.6|86544.6|86596.9|86546.9|86596.9|86546.9|86577.3|86527.3|29
1630972700000|2021-09-06 23:58:20|86596.3|86546.3|86593.2|86543.2|86601.1|86551.1|86593.2|86543.2|24
1630972710000|2021-09-06 23:58:30|86593.4|86543.4|86594.3|86544.3|86594.3|86544.3|86582.7|86532.7|34
1630972720000|2021-09-06 23:58:40|86594.2|86544.2|86603.9|86553.9|86605.6|86555.6|86577.3|86527.3|36
1630972730000|2021-09-06 23:58:50|86603.4|86553.4|86596.4|86546.4|86610.9|86560.9|86593.6|86543.6|40
1630972740000|2021-09-06 23:59:00|86594.5|86544.5|86596.9|86546.9|86607.9|86557.9|86582|86532|18
1630972750000|2021-09-06 23:59:10|86597|86547|86594.2|86544.2|86597.3|86547.3|86583.1|86533.1|39
1630972760000|2021-09-06 23:59:20|86594.8|86544.8|86596.7|86546.7|86597.5|86547.5|86593.8|86543.8|19
1630972770000|2021-09-06 23:59:30|86596.1|86546.1|86596.9|86546.9|86598.9|86548.9|86596.1|86546.1|12
1630972780000|2021-09-06 23:59:40|86597|86547|86598|86548|86598|86548|86595.4|86545.4|14
1630972790000|2021-09-06 23:59:50|86598.4|86548.4|86581.7|86531.7|86599.9|86549.9|86581.7|86531.7|33
1630972800000|2021-09-07 00:00:00|86582.9|86532.9|86589.2|86539.2|86596|86546|86582.9|86532.9|34
1630972810000|2021-09-07 00:00:10|86588.9|86538.9|86578.7|86528.7|86589.8|86539.8|86575.3|86525.3|29
1630972820000|2021-09-07 00:00:20|86578.1|86528.1|86549.2|86499.2|86578.1|86528.1|86549.2|86499.2|42
1630972830000|2021-09-07 00:00:30|86547.4|86497.4|86559.8|86509.8|86566.3|86516.3|86544.8|86494.8|48
1630972840000|2021-09-07 00:00:40|86559.6|86509.6|86560.8|86510.8|86562.9|86512.9|86559.2|86509.2|35
1630972850000|2021-09-07 00:00:50|86564.5|86514.5|86572.6|86522.6|86573|86523|86564.5|86514.5|36
1630972860000|2021-09-07 00:01:00|86571.8|86521.8|86571|86521|86572.7|86522.7|86569.5|86519.5|38
1630972870000|2021-09-07 00:01:10|86571.1|86521.1|86571|86521|86571.6|86521.6|86569.7|86519.7|22
1630972880000|2021-09-07 00:01:20|86570.3|86520.3|86571.1|86521.1|86572.8|86522.8|86567.9|86517.9|25
1630972890000|2021-09-07 00:01:30|86571.2|86521.2|86569|86519|86572.1|86522.1|86568.1|86518.1|20
1630972900000|2021-09-07 00:01:40|86569.2|86519.2|86573|86523|86574.6|86524.6|86569|86519|27
1630972910000|2021-09-07 00:01:50|86572.9|86522.9|86589.1|86539.1|86597.6|86547.6|86571|86521|54
1630972920000|2021-09-07 00:02:00|86586.9|86536.9|86586.5|86536.5|86590.2|86540.2|86586|86536|62
1630972930000|2021-09-07 00:02:10|86585.8|86535.8|86588.4|86538.4|86589.8|86539.8|86583.5|86533.5|45
1630972940000|2021-09-07 00:02:20|86587.9|86537.9|86594.5|86544.5|86595.4|86545.4|86584.7|86534.7|48
1630972950000|2021-09-07 00:02:30|86591.6|86541.6|86588.2|86538.2|86592.3|86542.3|86584.5|86534.5|72
1630972960000|2021-09-07 00:02:40|86591.6|86541.6|86588.5|86538.5|86593.5|86543.5|86587.9|86537.9|79
1630972970000|2021-09-07 00:02:50|86590.9|86540.9|86590.1|86540.1|86592.9|86542.9|86587.3|86537.3|75
1630972980000|2021-09-07 00:03:00|86591.2|86541.2|86585.8|86535.8|86592.6|86542.6|86584.5|86534.5|71
1630972990000|2021-09-07 00:03:10|86588|86538|86589.3|86539.3|86594.9|86544.9|86584.8|86534.8|71
1630973000000|2021-09-07 00:03:20|86589.4|86539.4|86591.1|86541.1|86595.1|86545.1|86584.2|86534.2|62
1630973010000|2021-09-07 00:03:30|86593.8|86543.8|86592.9|86542.9|86594.1|86544.1|86588.6|86538.6|61
1630973020000|2021-09-07 00:03:40|86592.6|86542.6|86593.3|86543.3|86597.9|86547.9|86591.9|86541.9|57
1630973030000|2021-09-07 00:03:50|86592.9|86542.9|86597.2|86547.2|86598|86548|86592.9|86542.9|23
1630973040000|2021-09-07 00:04:00|86595.6|86545.6|86595.3|86545.3|86596.6|86546.6|86594.4|86544.4|34
1630973050000|2021-09-07 00:04:10|86595|86545|86595.5|86545.5|86596.5|86546.5|86593.8|86543.8|25
1630973060000|2021-09-07 00:04:20|86595.6|86545.6|86596.3|86546.3|86600.5|86550.5|86589.5|86539.5|42
1630973070000|2021-09-07 00:04:30|86594.5|86544.5|86594.4|86544.4|86597.1|86547.1|86593.2|86543.2|21
1630973080000|2021-09-07 00:04:40|86594.2|86544.2|86593|86543|86596|86546|86588.7|86538.7|41
1630973090000|2021-09-07 00:04:50|86593.8|86543.8|86589.2|86539.2|86596.9|86546.9|86589.2|86539.2|41
1630973100000|2021-09-07 00:05:00|86588.6|86538.6|86589.5|86539.5|86591.4|86541.4|86588.3|86538.3|31
1630973110000|2021-09-07 00:05:10|86590.4|86540.4|86590.7|86540.7|86590.9|86540.9|86589.4|86539.4|25
1630973120000|2021-09-07 00:05:20|86591.4|86541.4|86590.7|86540.7|86591.8|86541.8|86590.1|86540.1|9
1630973130000|2021-09-07 00:05:30|86592|86542|86591.4|86541.4|86592|86542|86590.7|86540.7|12
1630973140000|2021-09-07 00:05:40|86592.1|86542.1|86592.5|86542.5|86594.4|86544.4|86590.2|86540.2|10
1630973150000|2021-09-07 00:05:50|86592.2|86542.2|86592.2|86542.2|86593.7|86543.7|86590.6|86540.6|25
1630973160000|2021-09-07 00:06:00|86591.9|86541.9|86590.3|86540.3|86595.2|86545.2|86589.7|86539.7|13
1630973170000|2021-09-07 00:06:10|86589.7|86539.7|86596.5|86546.5|86596.6|86546.6|86589.7|86539.7|25
1630973180000|2021-09-07 00:06:20|86596.2|86546.2|86593.3|86543.3|86596.3|86546.3|86592.7|86542.7|26
1630973190000|2021-09-07 00:06:30|86593.1|86543.1|86591.7|86541.7|86597.1|86547.1|86590.2|86540.2|35
1630973200000|2021-09-07 00:06:40|86592.5|86542.5|86595.2|86545.2|86597.1|86547.1|86589.2|86539.2|54
1630973210000|2021-09-07 00:06:50|86594.5|86544.5|86588.4|86538.4|86597.7|86547.7|86587.2|86537.2|38
1630973220000|2021-09-07 00:07:00|86588.9|86538.9|86592.4|86542.4|86592.4|86542.4|86587.8|86537.8|17
1630973230000|2021-09-07 00:07:10|86594.6|86544.6|86589.8|86539.8|86605|86555|86589.8|86539.8|20
1630973240000|2021-09-07 00:07:20|86590.2|86540.2|86595.8|86545.8|86596.1|86546.1|86589.1|86539.1|41
1630973250000|2021-09-07 00:07:30|86594.8|86544.8|86591.5|86541.5|86595.6|86545.6|86590.7|86540.7|36
1630973260000|2021-09-07 00:07:40|86591|86541|86595|86545|86596.7|86546.7|86591|86541|51
1630973270000|2021-09-07 00:07:50|86598.5|86548.5|86595.5|86545.5|86598.5|86548.5|86594.8|86544.8|20
1630973280000|2021-09-07 00:08:00|86595|86545|86594.1|86544.1|86596.6|86546.6|86593.6|86543.6|36
1630973290000|2021-09-07 00:08:10|86594.6|86544.6|86591.7|86541.7|86594.8|86544.8|86591.7|86541.7|13
1630973300000|2021-09-07 00:08:20|86591.4|86541.4|86592.6|86542.6|86596.4|86546.4|86591.4|86541.4|8
1630973310000|2021-09-07 00:08:30|86592.5|86542.5|86591.1|86541.1|86596.8|86546.8|86588.4|86538.4|28
1630973320000|2021-09-07 00:08:40|86590.8|86540.8|86588|86538|86591|86541|86586.7|86536.7|22
1630973330000|2021-09-07 00:08:50|86588.7|86538.7|86594.8|86544.8|86596.6|86546.6|86587.7|86537.7|23
1630973340000|2021-09-07 00:09:00|86594.4|86544.4|86595.2|86545.2|86596.1|86546.1|86588.2|86538.2|38
1630973350000|2021-09-07 00:09:10|86594.9|86544.9|86590.9|86540.9|86595.7|86545.7|86589.7|86539.7|31
1630973360000|2021-09-07 00:09:20|86593.7|86543.7|86592|86542|86595.4|86545.4|86591.8|86541.8|18
1630973370000|2021-09-07 00:09:30|86591.6|86541.6|86594|86544|86599|86549|86589.5|86539.5|27
1630973380000|2021-09-07 00:09:40|86594.9|86544.9|86593.5|86543.5|86597.6|86547.6|86588.5|86538.5|47
1630973390000|2021-09-07 00:09:50|86591.7|86541.7|86592.6|86542.6|86593.6|86543.6|86589.9|86539.9|37
1630973400000|2021-09-07 00:10:00|86594.2|86544.2|86592.6|86542.6|86594.2|86544.2|86588.5|86538.5|29
1630973410000|2021-09-07 00:10:10|86592.9|86542.9|86591|86541|86595.2|86545.2|86590.2|86540.2|36
1630973420000|2021-09-07 00:10:20|86594.2|86544.2|86592.4|86542.4|86596.3|86546.3|86587.9|86537.9|63
1630973430000|2021-09-07 00:10:30|86592.2|86542.2|86593|86543|86595.5|86545.5|86587.1|86537.1|47
1630973440000|2021-09-07 00:10:40|86592.5|86542.5|86592.5|86542.5|86594.8|86544.8|86590.8|86540.8|48
1630973450000|2021-09-07 00:10:50|86590.4|86540.4|86595.1|86545.1|86595.1|86545.1|86589|86539|24
1630973460000|2021-09-07 00:11:00|86593.2|86543.2|86592.8|86542.8|86593.2|86543.2|86588|86538|44
1630973470000|2021-09-07 00:11:10|86592.9|86542.9|86591|86541|86593.3|86543.3|86589.9|86539.9|41
1630973480000|2021-09-07 00:11:20|86590.9|86540.9|86589.3|86539.3|86592|86542|86586.9|86536.9|66
1630973490000|2021-09-07 00:11:30|86589.1|86539.1|86592.1|86542.1|86593.4|86543.4|86588.4|86538.4|63
1630973500000|2021-09-07 00:11:40|86591.5|86541.5|86593.9|86543.9|86596.2|86546.2|86589.6|86539.6|64
1630973510000|2021-09-07 00:11:50|86593.5|86543.5|86590.8|86540.8|86594.3|86544.3|86588.4|86538.4|52
1630973520000|2021-09-07 00:12:00|86590.5|86540.5|86589.8|86539.8|86594.2|86544.2|86587.2|86537.2|41
1630973530000|2021-09-07 00:12:10|86589.6|86539.6|86591.3|86541.3|86592.7|86542.7|86588.3|86538.3|73
1630973540000|2021-09-07 00:12:20|86590.7|86540.7|86590.5|86540.5|86593.4|86543.4|86589.6|86539.6|65
1630973550000|2021-09-07 00:12:30|86590.1|86540.1|86590.7|86540.7|86592.6|86542.6|86589.1|86539.1|59
1630973560000|2021-09-07 00:12:40|86589.3|86539.3|86589|86539|86591.2|86541.2|86585.5|86535.5|60
1630973570000|2021-09-07 00:12:50|86588.6|86538.6|86589.6|86539.6|86591.2|86541.2|86588.2|86538.2|61
1630973580000|2021-09-07 00:13:00|86589.9|86539.9|86585.4|86535.4|86590.6|86540.6|86581.8|86531.8|64
1630973590000|2021-09-07 00:13:10|86583.2|86533.2|86583.5|86533.5|86585.8|86535.8|86580.8|86530.8|31
1630973600000|2021-09-07 00:13:20|86583.7|86533.7|86584.4|86534.4|86586.5|86536.5|86582.5|86532.5|45
1630973610000|2021-09-07 00:13:30|86584.3|86534.3|86582.7|86532.7|86586.7|86536.7|86579.3|86529.3|67
1630973620000|2021-09-07 00:13:40|86583.4|86533.4|86579.9|86529.9|86583.6|86533.6|86578.2|86528.2|65
1630973630000|2021-09-07 00:13:50|86580|86530|86583.4|86533.4|86585.7|86535.7|86578.9|86528.9|60
1630973640000|2021-09-07 00:14:00|86583.3|86533.3|86581|86531|86586.1|86536.1|86579.7|86529.7|67
1630973650000|2021-09-07 00:14:10|86581.4|86531.4|86582.1|86532.1|86584.1|86534.1|86579|86529|36
1630973660000|2021-09-07 00:14:20|86581.8|86531.8|86578.8|86528.8|86581.8|86531.8|86578.8|86528.8|8
1630973670000|2021-09-07 00:14:30|86584.1|86534.1|86581|86531|86584.1|86534.1|86580.4|86530.4|16
1630973680000|2021-09-07 00:14:40|86581.5|86531.5|86581.9|86531.9|86584.8|86534.8|86577.8|86527.8|16
1630973690000|2021-09-07 00:14:50|86582.1|86532.1|86578.7|86528.7|86582.7|86532.7|86577.3|86527.3|39
1630973700000|2021-09-07 00:15:00|86578.5|86528.5|86579.1|86529.1|86580.7|86530.7|86578.5|86528.5|31
1630973710000|2021-09-07 00:15:10|86579|86529|86560.9|86510.9|86579.3|86529.3|86559.3|86509.3|48
1630973720000|2021-09-07 00:15:20|86559.6|86509.6|86556.8|86506.8|86562.4|86512.4|86554.8|86504.8|46
1630973730000|2021-09-07 00:15:30|86556.7|86506.7|86558.2|86508.2|86559.9|86509.9|86554.5|86504.5|52
1630973740000|2021-09-07 00:15:40|86558.3|86508.3|86553.7|86503.7|86558.4|86508.4|86553.7|86503.7|36
1630973750000|2021-09-07 00:15:50|86554.2|86504.2|86541.3|86491.3|86554.2|86504.2|86541.3|86491.3|48
1630973760000|2021-09-07 00:16:00|86543.2|86493.2|86538.3|86488.3|86543.9|86493.9|86538.3|86488.3|40
1630973770000|2021-09-07 00:16:10|86538.7|86488.7|86541.8|86491.8|86542.6|86492.6|86535.6|86485.6|31
1630973780000|2021-09-07 00:16:20|86542.2|86492.2|86528.4|86478.4|86542.2|86492.2|86527.2|86477.2|34
1630973790000|2021-09-07 00:16:30|86530.5|86480.5|86526.6|86476.6|86531.4|86481.4|86521.2|86471.2|43
1630973800000|2021-09-07 00:16:40|86525.7|86475.7|86520.9|86470.9|86527.2|86477.2|86520.8|86470.8|30
1630973810000|2021-09-07 00:16:50|86520.4|86470.4|86519.7|86469.7|86526.5|86476.5|86519.7|86469.7|23
1630973820000|2021-09-07 00:17:00|86520.9|86470.9|86525.1|86475.1|86530.5|86480.5|86520.9|86470.9|29
1630973830000|2021-09-07 00:17:10|86523.8|86473.8|86527.5|86477.5|86529.1|86479.1|86523.2|86473.2|29
1630973840000|2021-09-07 00:17:20|86527.7|86477.7|86527.1|86477.1|86528.3|86478.3|86526.8|86476.8|6
1630973850000|2021-09-07 00:17:30|86527.5|86477.5|86528.2|86478.2|86529|86479|86523.4|86473.4|33
1630973860000|2021-09-07 00:17:40|86524.3|86474.3|86524.8|86474.8|86529.9|86479.9|86523|86473|22
1630973870000|2021-09-07 00:17:50|86524.4|86474.4|86529.3|86479.3|86529.3|86479.3|86523|86473|24
1630973880000|2021-09-07 00:18:00|86529.5|86479.5|86527.1|86477.1|86530.1|86480.1|86525.5|86475.5|25
1630973890000|2021-09-07 00:18:10|86526.8|86476.8|86525.9|86475.9|86527.8|86477.8|86524.9|86474.9|14
1630973900000|2021-09-07 00:18:20|86525.6|86475.6|86527.1|86477.1|86528.4|86478.4|86523.6|86473.6|24
1630973910000|2021-09-07 00:18:30|86526.6|86476.6|86524.5|86474.5|86527.4|86477.4|86520.2|86470.2|16
1630973920000|2021-09-07 00:18:40|86524.7|86474.7|86521.9|86471.9|86525.9|86475.9|86518.5|86468.5|23
1630973930000|2021-09-07 00:18:50|86522.4|86472.4|86515.9|86465.9|86523.9|86473.9|86515.9|86465.9|19
1630973940000|2021-09-07 00:19:00|86516|86466|86526.6|86476.6|86526.6|86476.6|86515.6|86465.6|38
1630973950000|2021-09-07 00:19:10|86525.8|86475.8|86525.1|86475.1|86525.8|86475.8|86521.5|86471.5|22
1630973960000|2021-09-07 00:19:20|86525.7|86475.7|86527.7|86477.7|86528.4|86478.4|86524|86474|18
1630973970000|2021-09-07 00:19:30|86527.4|86477.4|86527|86477|86527.7|86477.7|86526.1|86476.1|19
1630973980000|2021-09-07 00:19:40|86527.9|86477.9|86528.1|86478.1|86528.4|86478.4|86526.1|86476.1|19
1630973990000|2021-09-07 00:19:50|86528.5|86478.5|86527|86477|86528.5|86478.5|86526|86476|20
1630974000000|2021-09-07 00:20:00|86526.9|86476.9|86530.8|86480.8|86532.3|86482.3|86525.2|86475.2|32
1630974010000|2021-09-07 00:20:10|86530.4|86480.4|86529.3|86479.3|86532.1|86482.1|86528.9|86478.9|30
1630974020000|2021-09-07 00:20:20|86529.5|86479.5|86532.5|86482.5|86532.5|86482.5|86528.8|86478.8|28
1630974030000|2021-09-07 00:20:30|86533|86483|86533|86483|86534.6|86484.6|86532.5|86482.5|16
1630974040000|2021-09-07 00:20:40|86530.5|86480.5|86536.3|86486.3|86536.3|86486.3|86530.5|86480.5|17
1630974050000|2021-09-07 00:20:50|86533.5|86483.5|86533.9|86483.9|86533.9|86483.9|86530.2|86480.2|30
1630974060000|2021-09-07 00:21:00|86535|86485|86530.6|86480.6|86535.4|86485.4|86530.6|86480.6|22
1630974070000|2021-09-07 00:21:10|86532.1|86482.1|86535.2|86485.2|86537.2|86487.2|86531.3|86481.3|17
1630974080000|2021-09-07 00:21:20|86535|86485|86535.4|86485.4|86536.5|86486.5|86533.8|86483.8|22
1630974090000|2021-09-07 00:21:30|86535.6|86485.6|86552.3|86502.3|86556.6|86506.6|86535.6|86485.6|60
1630974100000|2021-09-07 00:21:40|86552.6|86502.6|86533.8|86483.8|86554.7|86504.7|86533.2|86483.2|53
1630974110000|2021-09-07 00:21:50|86533.5|86483.5|86537.6|86487.6|86537.6|86487.6|86532.1|86482.1|22
1630974120000|2021-09-07 00:22:00|86537|86487|86545.6|86495.6|86560.3|86510.3|86528.4|86478.4|40
1630974130000|2021-09-07 00:22:10|86545.3|86495.3|86556.9|86506.9|86570.8|86520.8|86545|86495|48
1630974140000|2021-09-07 00:22:20|86556.6|86506.6|86550|86500|86556.6|86506.6|86549.2|86499.2|36
1630974150000|2021-09-07 00:22:30|86549.9|86499.9|86550.8|86500.8|86551.6|86501.6|86547.5|86497.5|26
1630974160000|2021-09-07 00:22:40|86550.2|86500.2|86551.5|86501.5|86553.8|86503.8|86549.6|86499.6|30
1630974170000|2021-09-07 00:22:50|86552.8|86502.8|86550.8|86500.8|86553.3|86503.3|86550|86500|14
1630974180000|2021-09-07 00:23:00|86547.9|86497.9|86552|86502|86552.3|86502.3|86545.1|86495.1|20
1630974190000|2021-09-07 00:23:10|86551.7|86501.7|86546.4|86496.4|86551.7|86501.7|86544.4|86494.4|24
1630974200000|2021-09-07 00:23:20|86546|86496|86550|86500|86550|86500|86543.7|86493.7|27
1630974210000|2021-09-07 00:23:30|86549.8|86499.8|86550.2|86500.2|86552.9|86502.9|86546.3|86496.3|22
1630974220000|2021-09-07 00:23:40|86550.4|86500.4|86549.5|86499.5|86551.2|86501.2|86549.4|86499.4|14
1630974230000|2021-09-07 00:23:50|86550.2|86500.2|86555.5|86505.5|86556.1|86506.1|86548.1|86498.1|6
1630974240000|2021-09-07 00:24:00|86552.7|86502.7|86552.5|86502.5|86553.2|86503.2|86550.8|86500.8|25
1630974250000|2021-09-07 00:24:10|86551|86501|86552.1|86502.1|86552.6|86502.6|86548.7|86498.7|23
1630974260000|2021-09-07 00:24:20|86552.3|86502.3|86548.5|86498.5|86552.3|86502.3|86548.4|86498.4|16
1630974270000|2021-09-07 00:24:30|86549.1|86499.1|86551.3|86501.3|86553.5|86503.5|86548.2|86498.2|10
1630974280000|2021-09-07 00:24:40|86551.5|86501.5|86550.2|86500.2|86552.7|86502.7|86550.2|86500.2|22
1630974290000|2021-09-07 00:24:50|86550.7|86500.7|86548.5|86498.5|86551.3|86501.3|86548|86498|14
1630974300000|2021-09-07 00:25:00|86548.2|86498.2|86559.5|86509.5|86559.5|86509.5|86548|86498|19
1630974310000|2021-09-07 00:25:10|86559.2|86509.2|86550.8|86500.8|86559.2|86509.2|86547.5|86497.5|24
1630974320000|2021-09-07 00:25:20|86550.3|86500.3|86557.3|86507.3|86557.3|86507.3|86549.8|86499.8|12
1630974330000|2021-09-07 00:25:30|86555.8|86505.8|86550.2|86500.2|86555.8|86505.8|86550|86500|8
1630974340000|2021-09-07 00:25:40|86550.4|86500.4|86564|86514|86566.6|86516.6|86550.4|86500.4|24
1630974350000|2021-09-07 00:25:50|86564.3|86514.3|86565.6|86515.6|86565.9|86515.9|86561|86511|32
1630974360000|2021-09-07 00:26:00|86565.9|86515.9|86567.5|86517.5|86568.3|86518.3|86565.1|86515.1|22
1630974370000|2021-09-07 00:26:10|86566.7|86516.7|86564.1|86514.1|86568.3|86518.3|86563|86513|14
1630974380000|2021-09-07 00:26:20|86564.2|86514.2|86563|86513|86564.2|86514.2|86561.3|86511.3|19
1630974390000|2021-09-07 00:26:30|86563.5|86513.5|86564.2|86514.2|86565.1|86515.1|86563|86513|15
1630974400000|2021-09-07 00:26:40|86563.2|86513.2|86566.7|86516.7|86569.3|86519.3|86563.2|86513.2|15
1630974410000|2021-09-07 00:26:50|86567|86517|86567.2|86517.2|86569|86519|86567|86517|22
1630974420000|2021-09-07 00:27:00|86566.3|86516.3|86567.5|86517.5|86568.9|86518.9|86566.3|86516.3|19
1630974430000|2021-09-07 00:27:10|86566.6|86516.6|86566.3|86516.3|86567.4|86517.4|86565.2|86515.2|16
1630974440000|2021-09-07 00:27:20|86566.2|86516.2|86566.9|86516.9|86567.1|86517.1|86565.2|86515.2|8
1630974450000|2021-09-07 00:27:30|86567.8|86517.8|86563.6|86513.6|86568.2|86518.2|86563|86513|20
1630974460000|2021-09-07 00:27:40|86563.8|86513.8|86566.9|86516.9|86568.2|86518.2|86563.8|86513.8|22
1630974470000|2021-09-07 00:27:50|86567.2|86517.2|86580.4|86530.4|86585.3|86535.3|86567|86517|29
1630974480000|2021-09-07 00:28:00|86580|86530|86580.7|86530.7|86582.3|86532.3|86579.3|86529.3|15
1630974490000|2021-09-07 00:28:10|86580.3|86530.3|86575.6|86525.6|86581.9|86531.9|86574.4|86524.4|28
1630974500000|2021-09-07 00:28:20|86575.1|86525.1|86576.9|86526.9|86577.9|86527.9|86575.1|86525.1|18
1630974510000|2021-09-07 00:28:30|86577.1|86527.1|86576.4|86526.4|86578.3|86528.3|86576|86526|18
1630974520000|2021-09-07 00:28:40|86576.8|86526.8|86571.5|86521.5|86577.8|86527.8|86571.5|86521.5|25
1630974530000|2021-09-07 00:28:50|86571.6|86521.6|86576.9|86526.9|86578.4|86528.4|86571.6|86521.6|22
1630974540000|2021-09-07 00:29:00|86576.2|86526.2|86577.8|86527.8|86580.3|86530.3|86576.2|86526.2|35
1630974550000|2021-09-07 00:29:10|86578|86528|86574.5|86524.5|86578|86528|86573.8|86523.8|17
1630974560000|2021-09-07 00:29:20|86575.3|86525.3|86578.5|86528.5|86578.5|86528.5|86572.6|86522.6|12
1630974570000|2021-09-07 00:29:30|86571.6|86521.6|86575.2|86525.2|86575.4|86525.4|86571.6|86521.6|17
1630974580000|2021-09-07 00:29:40|86572.7|86522.7|86573.1|86523.1|86574.7|86524.7|86572.7|86522.7|16
1630974590000|2021-09-07 00:29:50|86571.4|86521.4|86573.6|86523.6|86573.6|86523.6|86571.4|86521.4|6
1630974600000|2021-09-07 00:30:00|86573.5|86523.5|86576.5|86526.5|86578.3|86528.3|86573.5|86523.5|27
1630974610000|2021-09-07 00:30:10|86576.2|86526.2|86578.4|86528.4|86579.9|86529.9|86575.6|86525.6|22
1630974620000|2021-09-07 00:30:20|86578.3|86528.3|86580.8|86530.8|86580.9|86530.9|86573.8|86523.8|30
1630974630000|2021-09-07 00:30:30|86581.4|86531.4|86571.4|86521.4|86581.4|86531.4|86570.5|86520.5|39
1630974640000|2021-09-07 00:30:40|86571.3|86521.3|86575|86525|86577.2|86527.2|86570.3|86520.3|28
1630974650000|2021-09-07 00:30:50|86575.1|86525.1|86567.8|86517.8|86576|86526|86567.8|86517.8|40
1630974660000|2021-09-07 00:31:00|86568.7|86518.7|86567.6|86517.6|86572|86522|86567.1|86517.1|77
1630974670000|2021-09-07 00:31:10|86569|86519|86578.9|86528.9|86578.9|86528.9|86563.7|86513.7|77
1630974680000|2021-09-07 00:31:20|86578.3|86528.3|86576.8|86526.8|86580|86530|86575.6|86525.6|36
1630974690000|2021-09-07 00:31:30|86576.4|86526.4|86577.3|86527.3|86579|86529|86575.9|86525.9|19
1630974700000|2021-09-07 00:31:40|86576.1|86526.1|86573.3|86523.3|86576.7|86526.7|86573.3|86523.3|14
1630974710000|2021-09-07 00:31:50|86573.2|86523.2|86577.6|86527.6|86580.1|86530.1|86572.8|86522.8|22
1630974720000|2021-09-07 00:32:00|86574.9|86524.9|86577.7|86527.7|86579.9|86529.9|86574.1|86524.1|21
1630974730000|2021-09-07 00:32:10|86577.5|86527.5|86575.1|86525.1|86578.7|86528.7|86574.3|86524.3|11
1630974740000|2021-09-07 00:32:20|86572.9|86522.9|86573.7|86523.7|86574.5|86524.5|86570.6|86520.6|16
1630974750000|2021-09-07 00:32:30|86574|86524|86574.1|86524.1|86575.9|86525.9|86573.6|86523.6|33
1630974760000|2021-09-07 00:32:40|86574.2|86524.2|86575.2|86525.2|86576.3|86526.3|86573.5|86523.5|24
1630974770000|2021-09-07 00:32:50|86573|86523|86564.9|86514.9|86573|86523|86561.1|86511.1|64
1630974780000|2021-09-07 00:33:00|86565.4|86515.4|86563.9|86513.9|86565.5|86515.5|86563.6|86513.6|32
1630974790000|2021-09-07 00:33:10|86563.8|86513.8|86561.2|86511.2|86565.4|86515.4|86560.7|86510.7|28
1630974800000|2021-09-07 00:33:20|86562|86512|86562.1|86512.1|86563.5|86513.5|86561.1|86511.1|21
1630974810000|2021-09-07 00:33:30|86563.1|86513.1|86563|86513|86564.8|86514.8|86560.5|86510.5|19
1630974820000|2021-09-07 00:33:40|86562|86512|86547.4|86497.4|86563.2|86513.2|86541.9|86491.9|38
1630974830000|2021-09-07 00:33:50|86545.5|86495.5|86548|86498|86551|86501|86545.5|86495.5|26
1630974840000|2021-09-07 00:34:00|86548.2|86498.2|86552.2|86502.2|86554.6|86504.6|86547|86497|42
1630974850000|2021-09-07 00:34:10|86552.6|86502.6|86544.1|86494.1|86554|86504|86542.2|86492.2|42
1630974860000|2021-09-07 00:34:20|86543.2|86493.2|86544.3|86494.3|86544.7|86494.7|86542.1|86492.1|24
1630974870000|2021-09-07 00:34:30|86543.9|86493.9|86543.3|86493.3|86545.9|86495.9|86543.3|86493.3|22
1630974880000|2021-09-07 00:34:40|86542.7|86492.7|86543.3|86493.3|86545.8|86495.8|86542.2|86492.2|23
1630974890000|2021-09-07 00:34:50|86544.9|86494.9|86548|86498|86549.3|86499.3|86541.3|86491.3|47
1630974900000|2021-09-07 00:35:00|86548.4|86498.4|86542.6|86492.6|86550.1|86500.1|86541.6|86491.6|28
1630974910000|2021-09-07 00:35:10|86542.3|86492.3|86544.7|86494.7|86546.4|86496.4|86542.3|86492.3|33
1630974920000|2021-09-07 00:35:20|86545.6|86495.6|86544.5|86494.5|86548|86498|86542.4|86492.4|33
1630974930000|2021-09-07 00:35:30|86547.3|86497.3|86547.5|86497.5|86549.7|86499.7|86543.8|86493.8|35
1630974940000|2021-09-07 00:35:40|86547.6|86497.6|86545.5|86495.5|86548.2|86498.2|86544.6|86494.6|25
1630974950000|2021-09-07 00:35:50|86545|86495|86546.3|86496.3|86550.1|86500.1|86542.8|86492.8|35
1630974960000|2021-09-07 00:36:00|86547|86497|86546.1|86496.1|86549.4|86499.4|86544.9|86494.9|24
1630974970000|2021-09-07 00:36:10|86545.8|86495.8|86545.3|86495.3|86548.9|86498.9|86544.1|86494.1|24
1630974980000|2021-09-07 00:36:20|86545.6|86495.6|86547.8|86497.8|86549.1|86499.1|86544.4|86494.4|25
1630974990000|2021-09-07 00:36:30|86545|86495|86541|86491|86546.8|86496.8|86541|86491|13
1630975000000|2021-09-07 00:36:40|86541.5|86491.5|86541.7|86491.7|86545.1|86495.1|86541.4|86491.4|10
1630975010000|2021-09-07 00:36:50|86541.9|86491.9|86541.2|86491.2|86542.4|86492.4|86540.2|86490.2|10
1630975020000|2021-09-07 00:37:00|86540.9|86490.9|86550.6|86500.6|86550.6|86500.6|86540.6|86490.6|22
1630975030000|2021-09-07 00:37:10|86550.9|86500.9|86551.5|86501.5|86553.1|86503.1|86549.8|86499.8|24
1630975040000|2021-09-07 00:37:20|86551|86501|86547.6|86497.6|86552.6|86502.6|86547.2|86497.2|16
1630975050000|2021-09-07 00:37:30|86547.7|86497.7|86547.2|86497.2|86549.7|86499.7|86547.2|86497.2|11
1630975060000|2021-09-07 00:37:40|86551.6|86501.6|86551.7|86501.7|86552.3|86502.3|86550.4|86500.4|10
1630975070000|2021-09-07 00:37:50|86552.1|86502.1|86548.9|86498.9|86552.3|86502.3|86544.1|86494.1|27
1630975080000|2021-09-07 00:38:00|86548.2|86498.2|86547.5|86497.5|86548.2|86498.2|86546|86496|16
1630975090000|2021-09-07 00:38:10|86547.9|86497.9|86547.2|86497.2|86547.9|86497.9|86546.6|86496.6|22
1630975100000|2021-09-07 00:38:20|86547.3|86497.3|86543.8|86493.8|86548|86498|86543.8|86493.8|12
1630975110000|2021-09-07 00:38:30|86542.5|86492.5|86548|86498|86550.1|86500.1|86542.5|86492.5|15
1630975120000|2021-09-07 00:38:40|86547.2|86497.2|86547|86497|86548.2|86498.2|86546.3|86496.3|24
1630975130000|2021-09-07 00:38:50|86546.5|86496.5|86548.3|86498.3|86549.6|86499.6|86541.7|86491.7|31
1630975140000|2021-09-07 00:39:00|86547.3|86497.3|86549.2|86499.2|86549.5|86499.5|86547.3|86497.3|32
1630975150000|2021-09-07 00:39:10|86554.9|86504.9|86549.7|86499.7|86554.9|86504.9|86546.3|86496.3|23
1630975160000|2021-09-07 00:39:20|86549.9|86499.9|86549.2|86499.2|86550.4|86500.4|86548.5|86498.5|19
1630975170000|2021-09-07 00:39:30|86549.9|86499.9|86547.6|86497.6|86550.8|86500.8|86546.2|86496.2|24
1630975180000|2021-09-07 00:39:40|86548.2|86498.2|86547.9|86497.9|86548.4|86498.4|86545.8|86495.8|16
1630975190000|2021-09-07 00:39:50|86547.7|86497.7|86549.7|86499.7|86550.7|86500.7|86545.7|86495.7|38
1630975200000|2021-09-07 00:40:00|86549.8|86499.8|86551.6|86501.6|86551.6|86501.6|86545.7|86495.7|24
1630975210000|2021-09-07 00:40:10|86550.8|86500.8|86548.6|86498.6|86552|86502|86548|86498|12
1630975220000|2021-09-07 00:40:20|86548.2|86498.2|86550.6|86500.6|86551.8|86501.8|86547.9|86497.9|31
1630975230000|2021-09-07 00:40:30|86551.4|86501.4|86548.6|86498.6|86552.1|86502.1|86545.6|86495.6|26
1630975240000|2021-09-07 00:40:40|86549.2|86499.2|86549.9|86499.9|86550.9|86500.9|86548.5|86498.5|19
1630975250000|2021-09-07 00:40:50|86552.2|86502.2|86547.4|86497.4|86552.2|86502.2|86545.4|86495.4|29
1630975260000|2021-09-07 00:41:00|86547.3|86497.3|86548.6|86498.6|86553.4|86503.4|86546.4|86496.4|33
1630975270000|2021-09-07 00:41:10|86547.9|86497.9|86549.2|86499.2|86551.4|86501.4|86546.7|86496.7|15
1630975280000|2021-09-07 00:41:20|86550.6|86500.6|86551.4|86501.4|86551.6|86501.6|86548.7|86498.7|11
1630975290000|2021-09-07 00:41:30|86553.1|86503.1|86544.7|86494.7|86553.2|86503.2|86543|86493|10
1630975300000|2021-09-07 00:41:40|86548|86498|86551|86501|86552.6|86502.6|86548|86498|16
1630975310000|2021-09-07 00:41:50|86551.2|86501.2|86549.8|86499.8|86553.1|86503.1|86548|86498|23
1630975320000|2021-09-07 00:42:00|86550.8|86500.8|86548.1|86498.1|86553|86503|86545.4|86495.4|21
1630975330000|2021-09-07 00:42:10|86547.5|86497.5|86545.2|86495.2|86549.7|86499.7|86545.2|86495.2|12
1630975340000|2021-09-07 00:42:20|86545.6|86495.6|86544.3|86494.3|86545.7|86495.7|86543.1|86493.1|8
1630975350000|2021-09-07 00:42:30|86543.9|86493.9|86548.3|86498.3|86552.3|86502.3|86543.5|86493.5|30
1630975360000|2021-09-07 00:42:40|86549.9|86499.9|86545.6|86495.6|86550.5|86500.5|86543.7|86493.7|33
1630975370000|2021-09-07 00:42:50|86545.4|86495.4|86543.3|86493.3|86550.7|86500.7|86540.3|86490.3|28
1630975380000|2021-09-07 00:43:00|86543.8|86493.8|86544.2|86494.2|86545.4|86495.4|86542.4|86492.4|18
1630975390000|2021-09-07 00:43:10|86543.8|86493.8|86541.9|86491.9|86543.9|86493.9|86539.1|86489.1|18
1630975400000|2021-09-07 00:43:20|86541.1|86491.1|86544.3|86494.3|86546.6|86496.6|86541|86491|23
1630975410000|2021-09-07 00:43:30|86544.1|86494.1|86542.9|86492.9|86544.1|86494.1|86541.6|86491.6|27
1630975420000|2021-09-07 00:43:40|86543|86493|86541.4|86491.4|86543.9|86493.9|86541.4|86491.4|18
1630975430000|2021-09-07 00:43:50|86541.5|86491.5|86544.2|86494.2|86545|86495|86540.6|86490.6|23
1630975440000|2021-09-07 00:44:00|86543.2|86493.2|86544.4|86494.4|86545.1|86495.1|86543.1|86493.1|25
1630975450000|2021-09-07 00:44:10|86545|86495|86539.6|86489.6|86545.2|86495.2|86539.6|86489.6|19
1630975460000|2021-09-07 00:44:20|86539.4|86489.4|86550.4|86500.4|86554.8|86504.8|86539.3|86489.3|31
1630975470000|2021-09-07 00:44:30|86551.2|86501.2|86554.2|86504.2|86554.4|86504.4|86550.4|86500.4|32
1630975480000|2021-09-07 00:44:40|86554.3|86504.3|86551.3|86501.3|86554.3|86504.3|86549.5|86499.5|28
1630975490000|2021-09-07 00:44:50|86551.5|86501.5|86553.9|86503.9|86554.4|86504.4|86551.5|86501.5|34
1630975500000|2021-09-07 00:45:00|86553.4|86503.4|86553.5|86503.5|86554.5|86504.5|86547.3|86497.3|25
1630975510000|2021-09-07 00:45:10|86553|86503|86548.8|86498.8|86553.4|86503.4|86544.5|86494.5|20
1630975520000|2021-09-07 00:45:20|86549.9|86499.9|86551|86501|86551.1|86501.1|86546.6|86496.6|31
1630975530000|2021-09-07 00:45:30|86550.8|86500.8|86545.1|86495.1|86551.8|86501.8|86544.6|86494.6|18
1630975540000|2021-09-07 00:45:40|86544.1|86494.1|86545.3|86495.3|86553.6|86503.6|86543.6|86493.6|27
1630975550000|2021-09-07 00:45:50|86544.2|86494.2|86545.4|86495.4|86548.9|86498.9|86543.3|86493.3|27
1630975560000|2021-09-07 00:46:00|86545.3|86495.3|86544.6|86494.6|86547.5|86497.5|86544.2|86494.2|18
1630975570000|2021-09-07 00:46:10|86544.2|86494.2|86552|86502|86552.9|86502.9|86543.2|86493.2|13
1630975580000|2021-09-07 00:46:20|86552.9|86502.9|86550.5|86500.5|86553|86503|86548.5|86498.5|17
1630975590000|2021-09-07 00:46:30|86551.6|86501.6|86549.2|86499.2|86551.8|86501.8|86545.5|86495.5|27
1630975600000|2021-09-07 00:46:40|86549.7|86499.7|86551.3|86501.3|86553.7|86503.7|86543.5|86493.5|29
1630975610000|2021-09-07 00:46:50|86551.1|86501.1|86548.8|86498.8|86555.5|86505.5|86547.7|86497.7|24
1630975620000|2021-09-07 00:47:00|86548.4|86498.4|86544.1|86494.1|86553.6|86503.6|86544.1|86494.1|54
1630975630000|2021-09-07 00:47:10|86545|86495|86549.9|86499.9|86551.5|86501.5|86544.3|86494.3|39
1630975640000|2021-09-07 00:47:20|86551.6|86501.6|86549.9|86499.9|86555.7|86505.7|86547.6|86497.6|30
1630975650000|2021-09-07 00:47:30|86551.1|86501.1|86551|86501|86560.4|86510.4|86548.5|86498.5|44
1630975660000|2021-09-07 00:47:40|86550.8|86500.8|86550.2|86500.2|86553.7|86503.7|86547|86497|40
1630975670000|2021-09-07 00:47:50|86550.1|86500.1|86550|86500|86551.9|86501.9|86545.5|86495.5|32
1630975680000|2021-09-07 00:48:00|86549.9|86499.9|86554|86504|86554.2|86504.2|86546.1|86496.1|50
1630975690000|2021-09-07 00:48:10|86554.1|86504.1|86551.2|86501.2|86555|86505|86548.6|86498.6|36
1630975700000|2021-09-07 00:48:20|86555.6|86505.6|86553.2|86503.2|86556.2|86506.2|86545.9|86495.9|57
1630975710000|2021-09-07 00:48:30|86552.5|86502.5|86548.7|86498.7|86554.2|86504.2|86544.9|86494.9|47
1630975720000|2021-09-07 00:48:40|86548.6|86498.6|86546.7|86496.7|86550.4|86500.4|86545.3|86495.3|35
1630975730000|2021-09-07 00:48:50|86550.5|86500.5|86552.6|86502.6|86556.7|86506.7|86544.2|86494.2|54
1630975740000|2021-09-07 00:49:00|86551.6|86501.6|86546.5|86496.5|86553.1|86503.1|86545.6|86495.6|49
1630975750000|2021-09-07 00:49:10|86545.3|86495.3|86549.8|86499.8|86551.4|86501.4|86544.5|86494.5|40
1630975760000|2021-09-07 00:49:20|86549.9|86499.9|86550.8|86500.8|86556.5|86506.5|86541.6|86491.6|36
1630975770000|2021-09-07 00:49:30|86552.3|86502.3|86546.3|86496.3|86555.6|86505.6|86543.8|86493.8|39
1630975780000|2021-09-07 00:49:40|86549.9|86499.9|86549.9|86499.9|86555.7|86505.7|86549.9|86499.9|35
1630975790000|2021-09-07 00:49:50|86550.1|86500.1|86555.8|86505.8|86556.3|86506.3|86549.2|86499.2|52
1630975800000|2021-09-07 00:50:00|86555.9|86505.9|86550.6|86500.6|86557|86507|86550.6|86500.6|47
1630975810000|2021-09-07 00:50:10|86551.2|86501.2|86550.2|86500.2|86555.1|86505.1|86548|86498|29
1630975820000|2021-09-07 00:50:20|86551|86501|86551.3|86501.3|86553|86503|86550.8|86500.8|25
1630975830000|2021-09-07 00:50:30|86551.2|86501.2|86551.2|86501.2|86555.4|86505.4|86544.9|86494.9|38
1630975840000|2021-09-07 00:50:40|86553.1|86503.1|86552.3|86502.3|86558.7|86508.7|86550.2|86500.2|42
1630975850000|2021-09-07 00:50:50|86552.6|86502.6|86552.1|86502.1|86555.7|86505.7|86549.5|86499.5|35
1630975860000|2021-09-07 00:51:00|86551.9|86501.9|86551.5|86501.5|86553.7|86503.7|86547.8|86497.8|36
1630975870000|2021-09-07 00:51:10|86552.8|86502.8|86550.3|86500.3|86552.8|86502.8|86549.7|86499.7|30
1630975880000|2021-09-07 00:51:20|86550.9|86500.9|86545.6|86495.6|86551.3|86501.3|86545.6|86495.6|15
1630975890000|2021-09-07 00:51:30|86546|86496|86527.6|86477.6|86547.9|86497.9|86525.6|86475.6|42
1630975900000|2021-09-07 00:51:40|86527.7|86477.7|86527.2|86477.2|86529.1|86479.1|86524.3|86474.3|58
1630975910000|2021-09-07 00:51:50|86527.1|86477.1|86527.4|86477.4|86528.8|86478.8|86523.9|86473.9|46
1630975920000|2021-09-07 00:52:00|86526.6|86476.6|86530.1|86480.1|86531.3|86481.3|86525|86475|56
1630975930000|2021-09-07 00:52:10|86529.4|86479.4|86531.3|86481.3|86531.6|86481.6|86526.5|86476.5|70
1630975940000|2021-09-07 00:52:20|86531.2|86481.2|86508.1|86458.1|86531.8|86481.8|86506.3|86456.3|53
1630975950000|2021-09-07 00:52:30|86508.3|86458.3|86509.4|86459.4|86509.4|86459.4|86498.7|86448.7|31
1630975960000|2021-09-07 00:52:40|86512.1|86462.1|86506.2|86456.2|86514.4|86464.4|86503.5|86453.5|25
1630975970000|2021-09-07 00:52:50|86506.7|86456.7|86506|86456|86506.7|86456.7|86504.6|86454.6|20
1630975980000|2021-09-07 00:53:00|86505.1|86455.1|86512.8|86462.8|86514.1|86464.1|86504.3|86454.3|34
1630975990000|2021-09-07 00:53:10|86513.2|86463.2|86511.2|86461.2|86515|86465|86510|86460|34
1630976000000|2021-09-07 00:53:20|86511.5|86461.5|86512|86462|86512.1|86462.1|86509.6|86459.6|33
1630976010000|2021-09-07 00:53:30|86511.5|86461.5|86510.7|86460.7|86512.6|86462.6|86510.3|86460.3|22
1630976020000|2021-09-07 00:53:40|86510.5|86460.5|86512.7|86462.7|86512.7|86462.7|86509.8|86459.8|19
1630976030000|2021-09-07 00:53:50|86512.8|86462.8|86510.6|86460.6|86512.9|86462.9|86509.3|86459.3|37
1630976040000|2021-09-07 00:54:00|86508.9|86458.9|86510.7|86460.7|86512|86462|86507.3|86457.3|23
1630976050000|2021-09-07 00:54:10|86510.3|86460.3|86510.5|86460.5|86511.5|86461.5|86508.2|86458.2|21
1630976060000|2021-09-07 00:54:20|86510.3|86460.3|86512.1|86462.1|86513.1|86463.1|86509.9|86459.9|30
1630976070000|2021-09-07 00:54:30|86511.9|86461.9|86514.1|86464.1|86514.1|86464.1|86511.6|86461.6|25
1630976080000|2021-09-07 00:54:40|86514|86464|86513.4|86463.4|86514.4|86464.4|86512.6|86462.6|19
1630976090000|2021-09-07 00:54:50|86513.2|86463.2|86513.3|86463.3|86514.1|86464.1|86512|86462|15
1630976100000|2021-09-07 00:55:00|86515.2|86465.2|86525.3|86475.3|86526.3|86476.3|86512.9|86462.9|51
1630976110000|2021-09-07 00:55:10|86529.9|86479.9|86551|86501|86553.5|86503.5|86525.1|86475.1|47
1630976120000|2021-09-07 00:55:20|86549.8|86499.8|86546.9|86496.9|86550.9|86500.9|86546|86496|40
1630976130000|2021-09-07 00:55:30|86545.5|86495.5|86544.3|86494.3|86545.6|86495.6|86544|86494|35
1630976140000|2021-09-07 00:55:40|86544.7|86494.7|86543.3|86493.3|86544.7|86494.7|86543.3|86493.3|13
1630976150000|2021-09-07 00:55:50|86543.5|86493.5|86543.9|86493.9|86544.1|86494.1|86542.6|86492.6|26
1630976160000|2021-09-07 00:56:00|86543.8|86493.8|86544.5|86494.5|86545.3|86495.3|86543.8|86493.8|39
1630976170000|2021-09-07 00:56:10|86544.2|86494.2|86545|86495|86547.3|86497.3|86543.7|86493.7|22
1630976180000|2021-09-07 00:56:20|86544.5|86494.5|86542.1|86492.1|86547.2|86497.2|86536.4|86486.4|53
1630976190000|2021-09-07 00:56:30|86542.2|86492.2|86535.8|86485.8|86544|86494|86535.1|86485.1|31
1630976200000|2021-09-07 00:56:40|86535.4|86485.4|86534.7|86484.7|86535.9|86485.9|86534.1|86484.1|22
1630976210000|2021-09-07 00:56:50|86534.2|86484.2|86537.6|86487.6|86539.6|86489.6|86533.1|86483.1|27
1630976220000|2021-09-07 00:57:00|86537.5|86487.5|86538.5|86488.5|86547.5|86497.5|86536.7|86486.7|40
1630976230000|2021-09-07 00:57:10|86537.8|86487.8|86537.3|86487.3|86541.1|86491.1|86532.5|86482.5|45
1630976240000|2021-09-07 00:57:20|86538.6|86488.6|86535.1|86485.1|86538.6|86488.6|86533.9|86483.9|39
1630976250000|2021-09-07 00:57:30|86534.9|86484.9|86533|86483|86536.1|86486.1|86532.5|86482.5|31
1630976260000|2021-09-07 00:57:40|86532.8|86482.8|86535.9|86485.9|86536.5|86486.5|86532.8|86482.8|29
1630976270000|2021-09-07 00:57:50|86535.8|86485.8|86537.3|86487.3|86537.5|86487.5|86534.6|86484.6|29
1630976280000|2021-09-07 00:58:00|86537.6|86487.6|86538.7|86488.7|86540|86490|86536.9|86486.9|17
1630976290000|2021-09-07 00:58:10|86538.5|86488.5|86537.3|86487.3|86538.5|86488.5|86537.3|86487.3|25
1630976300000|2021-09-07 00:58:20|86537.5|86487.5|86542.7|86492.7|86545.5|86495.5|86537.2|86487.2|48
1630976310000|2021-09-07 00:58:30|86543.9|86493.9|86543.1|86493.1|86546.2|86496.2|86542.5|86492.5|48
1630976320000|2021-09-07 00:58:40|86542.8|86492.8|86544.4|86494.4|86545.5|86495.5|86542.3|86492.3|14
1630976330000|2021-09-07 00:58:50|86545.4|86495.4|86545.1|86495.1|86546|86496|86544.5|86494.5|17
1630976340000|2021-09-07 00:59:00|86545|86495|86543.5|86493.5|86546.2|86496.2|86541.4|86491.4|31
1630976350000|2021-09-07 00:59:10|86543.2|86493.2|86544.2|86494.2|86544.6|86494.6|86541.8|86491.8|21
1630976360000|2021-09-07 00:59:20|86543.7|86493.7|86551.9|86501.9|86555.2|86505.2|86539.7|86489.7|38
1630976370000|2021-09-07 00:59:30|86552.5|86502.5|86549.3|86499.3|86553|86503|86547.8|86497.8|20
1630976380000|2021-09-07 00:59:40|86549.5|86499.5|86550.3|86500.3|86550.7|86500.7|86548.8|86498.8|14
1630976390000|2021-09-07 00:59:50|86550|86500|86548.5|86498.5|86550.6|86500.6|86545.4|86495.4|24
1630976400000|2021-09-07 01:00:00|86550.7|86500.7|86553.5|86503.5|86556|86506|86550.7|86500.7|39
1630976410000|2021-09-07 01:00:10|86553.4|86503.4|86552.3|86502.3|86555.5|86505.5|86552.1|86502.1|24
1630976420000|2021-09-07 01:00:20|86552.5|86502.5|86549.4|86499.4|86552.5|86502.5|86549.2|86499.2|22
1630976430000|2021-09-07 01:00:30|86543.9|86493.9|86554.5|86504.5|86554.7|86504.7|86543.9|86493.9|22
1630976440000|2021-09-07 01:00:40|86553.5|86503.5|86554.6|86504.6|86554.8|86504.8|86552.3|86502.3|16
1630976450000|2021-09-07 01:00:50|86554.4|86504.4|86549.5|86499.5|86554.6|86504.6|86548.9|86498.9|19
1630976460000|2021-09-07 01:01:00|86549.1|86499.1|86553.6|86503.6|86553.8|86503.8|86547|86497|46
1630976470000|2021-09-07 01:01:10|86544.2|86494.2|86546.9|86496.9|86555.1|86505.1|86542.5|86492.5|37
1630976480000|2021-09-07 01:01:20|86544.8|86494.8|86544.6|86494.6|86550.1|86500.1|86542.5|86492.5|27
1630976490000|2021-09-07 01:01:30|86544.7|86494.7|86548.9|86498.9|86550.6|86500.6|86540.6|86490.6|60
1630976500000|2021-09-07 01:01:40|86549.6|86499.6|86545.1|86495.1|86549.6|86499.6|86542.2|86492.2|36
1630976510000|2021-09-07 01:01:50|86544.9|86494.9|86543.4|86493.4|86549.3|86499.3|86542.9|86492.9|42
1630976520000|2021-09-07 01:02:00|86543.5|86493.5|86543.8|86493.8|86545.1|86495.1|86542.2|86492.2|43
1630976530000|2021-09-07 01:02:10|86543.7|86493.7|86543.4|86493.4|86546.5|86496.5|86540.1|86490.1|46
1630976540000|2021-09-07 01:02:20|86542.5|86492.5|86543|86493|86547.3|86497.3|86540.8|86490.8|29
1630976550000|2021-09-07 01:02:30|86541.6|86491.6|86538.2|86488.2|86545.1|86495.1|86535.8|86485.8|59
1630976560000|2021-09-07 01:02:40|86538.1|86488.1|86543|86493|86547.1|86497.1|86537.1|86487.1|49
1630976570000|2021-09-07 01:02:50|86543.1|86493.1|86540.6|86490.6|86544.9|86494.9|86536.1|86486.1|59
1630976580000|2021-09-07 01:03:00|86544.7|86494.7|86539.5|86489.5|86544.8|86494.8|86539.5|86489.5|53
1630976590000|2021-09-07 01:03:10|86538.9|86488.9|86543.8|86493.8|86545.2|86495.2|86538.8|86488.8|45
1630976600000|2021-09-07 01:03:20|86542.7|86492.7|86540.3|86490.3|86542.7|86492.7|86537.9|86487.9|34
1630976610000|2021-09-07 01:03:30|86541|86491|86538.6|86488.6|86541.8|86491.8|86538.6|86488.6|24
1630976620000|2021-09-07 01:03:40|86538.9|86488.9|86540.1|86490.1|86544.1|86494.1|86536.3|86486.3|63
1630976630000|2021-09-07 01:03:50|86541.5|86491.5|86535.8|86485.8|86542.3|86492.3|86535.4|86485.4|67
1630976640000|2021-09-07 01:04:00|86535.6|86485.6|86546.3|86496.3|86546.9|86496.9|86535.6|86485.6|65
1630976650000|2021-09-07 01:04:10|86545.8|86495.8|86546.4|86496.4|86547.7|86497.7|86537.9|86487.9|22
1630976660000|2021-09-07 01:04:20|86549.1|86499.1|86544.9|86494.9|86549.1|86499.1|86539.3|86489.3|48
1630976670000|2021-09-07 01:04:30|86545.5|86495.5|86540|86490|86547.7|86497.7|86540|86490|65
1630976680000|2021-09-07 01:04:40|86540.4|86490.4|86542.3|86492.3|86543.1|86493.1|86538.5|86488.5|43
1630976690000|2021-09-07 01:04:50|86543.5|86493.5|86541.1|86491.1|86545.7|86495.7|86537.4|86487.4|51
1630976700000|2021-09-07 01:05:00|86540.7|86490.7|86535.2|86485.2|86543.4|86493.4|86535.2|86485.2|60
1630976710000|2021-09-07 01:05:10|86534|86484|86538.1|86488.1|86541.8|86491.8|86534|86484|61
1630976720000|2021-09-07 01:05:20|86537.2|86487.2|86540.1|86490.1|86540.6|86490.6|86535.9|86485.9|54
1630976730000|2021-09-07 01:05:30|86540.4|86490.4|86539.3|86489.3|86541.4|86491.4|86537.7|86487.7|25
1630976740000|2021-09-07 01:05:40|86540.3|86490.3|86537.4|86487.4|86542.6|86492.6|86533.1|86483.1|55
1630976750000|2021-09-07 01:05:50|86537.6|86487.6|86539.3|86489.3|86540.7|86490.7|86537.3|86487.3|35
1630976760000|2021-09-07 01:06:00|86539.8|86489.8|86539.2|86489.2|86541.9|86491.9|86538.4|86488.4|52
1630976770000|2021-09-07 01:06:10|86537.9|86487.9|86539.9|86489.9|86540.7|86490.7|86536.6|86486.6|20
1630976780000|2021-09-07 01:06:20|86539.8|86489.8|86532.8|86482.8|86540|86490|86532.8|86482.8|29
1630976790000|2021-09-07 01:06:30|86532.9|86482.9|86540|86490|86540.6|86490.6|86532.8|86482.8|39
1630976800000|2021-09-07 01:06:40|86539.2|86489.2|86540.7|86490.7|86541.6|86491.6|86535.3|86485.3|31
1630976810000|2021-09-07 01:06:50|86543.1|86493.1|86540.5|86490.5|86545.2|86495.2|86537.5|86487.5|43
1630976820000|2021-09-07 01:07:00|86538.6|86488.6|86542.8|86492.8|86542.8|86492.8|86535.9|86485.9|27
1630976830000|2021-09-07 01:07:10|86542.4|86492.4|86540.2|86490.2|86543.4|86493.4|86538.6|86488.6|62
1630976840000|2021-09-07 01:07:20|86540.3|86490.3|86540.9|86490.9|86541.4|86491.4|86538.2|86488.2|19
1630976850000|2021-09-07 01:07:30|86540.6|86490.6|86542.4|86492.4|86543.1|86493.1|86540.5|86490.5|28
1630976860000|2021-09-07 01:07:40|86542.2|86492.2|86540.2|86490.2|86543.2|86493.2|86538.8|86488.8|20
1630976870000|2021-09-07 01:07:50|86539.5|86489.5|86541.7|86491.7|86542.1|86492.1|86537.4|86487.4|68
1630976880000|2021-09-07 01:08:00|86541.2|86491.2|86541|86491|86542.5|86492.5|86538.3|86488.3|41
1630976890000|2021-09-07 01:08:10|86540.6|86490.6|86539.3|86489.3|86543|86493|86538.3|86488.3|51
1630976900000|2021-09-07 01:08:20|86540.3|86490.3|86540.4|86490.4|86543.3|86493.3|86538.4|86488.4|33
1630976910000|2021-09-07 01:08:30|86541.7|86491.7|86540.2|86490.2|86544.2|86494.2|86537.2|86487.2|52
1630976920000|2021-09-07 01:08:40|86545.4|86495.4|86547.4|86497.4|86548.7|86498.7|86537.3|86487.3|58
1630976930000|2021-09-07 01:08:50|86548.2|86498.2|86546.4|86496.4|86548.4|86498.4|86542.1|86492.1|59
1630976940000|2021-09-07 01:09:00|86546.1|86496.1|86542.8|86492.8|86548.9|86498.9|86542.6|86492.6|43
1630976950000|2021-09-07 01:09:10|86543|86493|86543.2|86493.2|86545.4|86495.4|86541.1|86491.1|64
1630976960000|2021-09-07 01:09:20|86543.3|86493.3|86544.6|86494.6|86550.8|86500.8|86542.6|86492.6|68
1630976970000|2021-09-07 01:09:30|86544.4|86494.4|86539.9|86489.9|86545.9|86495.9|86538.7|86488.7|62
1630976980000|2021-09-07 01:09:40|86540.4|86490.4|86540.9|86490.9|86542.4|86492.4|86535.3|86485.3|61
1630976990000|2021-09-07 01:09:50|86539.7|86489.7|86540.2|86490.2|86541.4|86491.4|86537.6|86487.6|54
1630977000000|2021-09-07 01:10:00|86540.4|86490.4|86544.1|86494.1|86546.4|86496.4|86536.8|86486.8|64
1630977010000|2021-09-07 01:10:10|86541.1|86491.1|86543.4|86493.4|86544|86494|86539.5|86489.5|67
1630977020000|2021-09-07 01:10:20|86542.9|86492.9|86543.1|86493.1|86543.6|86493.6|86540.2|86490.2|59
1630977030000|2021-09-07 01:10:30|86542.6|86492.6|86547.6|86497.6|86548.7|86498.7|86540.9|86490.9|59
1630977040000|2021-09-07 01:10:40|86546.8|86496.8|86543.4|86493.4|86548.3|86498.3|86537.9|86487.9|73
1630977050000|2021-09-07 01:10:50|86546.1|86496.1|86542.2|86492.2|86548.4|86498.4|86540.1|86490.1|70
1630977060000|2021-09-07 01:11:00|86545.1|86495.1|86539.5|86489.5|86545.1|86495.1|86535.3|86485.3|60
1630977070000|2021-09-07 01:11:10|86540|86490|86543.5|86493.5|86544.5|86494.5|86539.1|86489.1|56
1630977080000|2021-09-07 01:11:20|86544.3|86494.3|86545.3|86495.3|86546.1|86496.1|86537.9|86487.9|66
1630977090000|2021-09-07 01:11:30|86544.8|86494.8|86544.1|86494.1|86547.9|86497.9|86540.1|86490.1|64
1630977100000|2021-09-07 01:11:40|86544.2|86494.2|86549.1|86499.1|86549.7|86499.7|86541.2|86491.2|39
1630977110000|2021-09-07 01:11:50|86545.5|86495.5|86542.3|86492.3|86548.8|86498.8|86540.6|86490.6|28
1630977120000|2021-09-07 01:12:00|86540.6|86490.6|86542.6|86492.6|86544.3|86494.3|86539.4|86489.4|43
1630977130000|2021-09-07 01:12:10|86542|86492|86540.4|86490.4|86542.5|86492.5|86537.1|86487.1|39
1630977140000|2021-09-07 01:12:20|86540.5|86490.5|86543.5|86493.5|86544.4|86494.4|86540.5|86490.5|30
1630977150000|2021-09-07 01:12:30|86543.4|86493.4|86540.8|86490.8|86545|86495|86538.2|86488.2|20
1630977160000|2021-09-07 01:12:40|86541.8|86491.8|86546.2|86496.2|86547.1|86497.1|86541.2|86491.2|17
1630977170000|2021-09-07 01:12:50|86546.4|86496.4|86538.3|86488.3|86547.2|86497.2|86538.3|86488.3|34
1630977180000|2021-09-07 01:13:00|86538.2|86488.2|86544.3|86494.3|86544.3|86494.3|86537.6|86487.6|16
1630977190000|2021-09-07 01:13:10|86543.6|86493.6|86542.5|86492.5|86544.4|86494.4|86541.7|86491.7|16
1630977200000|2021-09-07 01:13:20|86543.4|86493.4|86544.4|86494.4|86544.8|86494.8|86542.7|86492.7|12
1630977210000|2021-09-07 01:13:30|86544.9|86494.9|86539.6|86489.6|86544.9|86494.9|86537.4|86487.4|9
1630977220000|2021-09-07 01:13:40|86539.9|86489.9|86542.6|86492.6|86549.2|86499.2|86537.4|86487.4|13
1630977230000|2021-09-07 01:13:50|86542.4|86492.4|86544|86494|86547.3|86497.3|86541.4|86491.4|37
1630977240000|2021-09-07 01:14:00|86544.2|86494.2|86539.6|86489.6|86545.2|86495.2|86539.6|86489.6|23
1630977250000|2021-09-07 01:14:10|86544.2|86494.2|86544.2|86494.2|86546|86496|86543.5|86493.5|23
1630977260000|2021-09-07 01:14:20|86544.4|86494.4|86541.3|86491.3|86547.2|86497.2|86537.8|86487.8|39
1630977270000|2021-09-07 01:14:30|86541.5|86491.5|86532.7|86482.7|86542.7|86492.7|86532.7|86482.7|20
1630977280000|2021-09-07 01:14:40|86534.7|86484.7|86537|86487|86544.8|86494.8|86534.7|86484.7|34
1630977290000|2021-09-07 01:14:50|86537.6|86487.6|86539|86489|86543.4|86493.4|86537.6|86487.6|13
1630977300000|2021-09-07 01:15:00|86539.5|86489.5|86542.8|86492.8|86544.4|86494.4|86537.4|86487.4|46
1630977310000|2021-09-07 01:15:10|86542.7|86492.7|86552.1|86502.1|86554|86504|86541.9|86491.9|49
1630977320000|2021-09-07 01:15:20|86552.5|86502.5|86547.6|86497.6|86552.5|86502.5|86541.2|86491.2|31
1630977330000|2021-09-07 01:15:30|86546.6|86496.6|86542.6|86492.6|86547.9|86497.9|86540.1|86490.1|29
1630977340000|2021-09-07 01:15:40|86539.8|86489.8|86542.7|86492.7|86542.7|86492.7|86538.2|86488.2|6
1630977350000|2021-09-07 01:15:50|86542.5|86492.5|86542.9|86492.9|86543.3|86493.3|86541.4|86491.4|17
1630977360000|2021-09-07 01:16:00|86542.5|86492.5|86542.9|86492.9|86547.9|86497.9|86542.3|86492.3|26
1630977370000|2021-09-07 01:16:10|86545.3|86495.3|86546.7|86496.7|86548|86498|86538.9|86488.9|25
1630977380000|2021-09-07 01:16:20|86546.5|86496.5|86542.1|86492.1|86549.7|86499.7|86534.9|86484.9|14
1630977390000|2021-09-07 01:16:30|86542|86492|86548|86498|86549.2|86499.2|86542|86492|25
1630977400000|2021-09-07 01:16:40|86548.2|86498.2|86545.5|86495.5|86549.8|86499.8|86545.5|86495.5|25
1630977410000|2021-09-07 01:16:50|86546.9|86496.9|86547.3|86497.3|86549|86499|86546.5|86496.5|13
1630977420000|2021-09-07 01:17:00|86547.2|86497.2|86545.3|86495.3|86547.3|86497.3|86543.7|86493.7|30
1630977430000|2021-09-07 01:17:10|86546|86496|86543.7|86493.7|86551.5|86501.5|86543.3|86493.3|20
1630977440000|2021-09-07 01:17:20|86543.5|86493.5|86546.5|86496.5|86549.8|86499.8|86541.5|86491.5|44
1630977450000|2021-09-07 01:17:30|86546.3|86496.3|86546.1|86496.1|86550|86500|86543.6|86493.6|52
1630977460000|2021-09-07 01:17:40|86545.3|86495.3|86549.3|86499.3|86549.7|86499.7|86545.3|86495.3|19
1630977470000|2021-09-07 01:17:50|86549|86499|86544.3|86494.3|86549.8|86499.8|86544.3|86494.3|26
1630977480000|2021-09-07 01:18:00|86544.8|86494.8|86544.9|86494.9|86546.1|86496.1|86541.8|86491.8|34
1630977490000|2021-09-07 01:18:10|86543.9|86493.9|86549.5|86499.5|86551|86501|86543.9|86493.9|18
1630977500000|2021-09-07 01:18:20|86549.2|86499.2|86546.6|86496.6|86550.7|86500.7|86545.4|86495.4|17
1630977510000|2021-09-07 01:18:30|86546.2|86496.2|86547.5|86497.5|86549.7|86499.7|86546.2|86496.2|9
1630977520000|2021-09-07 01:18:40|86548.4|86498.4|86546|86496|86549.4|86499.4|86543.3|86493.3|23
1630977530000|2021-09-07 01:18:50|86546.1|86496.1|86543.7|86493.7|86546.5|86496.5|86543.7|86493.7|21
1630977540000|2021-09-07 01:19:00|86543.5|86493.5|86543.3|86493.3|86544.7|86494.7|86541.6|86491.6|15
1630977550000|2021-09-07 01:19:10|86543.2|86493.2|86544.2|86494.2|86545|86495|86542.4|86492.4|6
1630977560000|2021-09-07 01:19:20|86544.3|86494.3|86544.8|86494.8|86545.3|86495.3|86543.3|86493.3|16
1630977570000|2021-09-07 01:19:30|86544.9|86494.9|86549.5|86499.5|86549.8|86499.8|86544.6|86494.6|17
1630977580000|2021-09-07 01:19:40|86542.4|86492.4|86540.7|86490.7|86545.5|86495.5|86538.1|86488.1|48
1630977590000|2021-09-07 01:19:50|86540.8|86490.8|86541.7|86491.7|86548|86498|86539|86489|32
1630977600000|2021-09-07 01:20:00|86542.1|86492.1|86542.3|86492.3|86543.7|86493.7|86539.7|86489.7|27
1630977610000|2021-09-07 01:20:10|86543.2|86493.2|86542.3|86492.3|86548.2|86498.2|86539.6|86489.6|33
1630977620000|2021-09-07 01:20:20|86542.2|86492.2|86544.8|86494.8|86547.5|86497.5|86541.5|86491.5|29
1630977630000|2021-09-07 01:20:30|86545|86495|86545.4|86495.4|86546|86496|86543.1|86493.1|19
1630977640000|2021-09-07 01:20:40|86545.3|86495.3|86542.6|86492.6|86545.3|86495.3|86540.8|86490.8|47
1630977650000|2021-09-07 01:20:50|86542.5|86492.5|86544.4|86494.4|86544.8|86494.8|86541|86491|40
1630977660000|2021-09-07 01:21:00|86544.3|86494.3|86540.4|86490.4|86546.7|86496.7|86535.8|86485.8|26
1630977670000|2021-09-07 01:21:10|86540.7|86490.7|86541.6|86491.6|86545|86495|86538.4|86488.4|36
1630977680000|2021-09-07 01:21:20|86545|86495|86543.1|86493.1|86549|86499|86537.4|86487.4|33
1630977690000|2021-09-07 01:21:30|86545.3|86495.3|86547.8|86497.8|86550.1|86500.1|86545.3|86495.3|22
1630977700000|2021-09-07 01:21:40|86547.1|86497.1|86543|86493|86547.3|86497.3|86540.3|86490.3|37
1630977710000|2021-09-07 01:21:50|86543.1|86493.1|86544.5|86494.5|86546.4|86496.4|86542.9|86492.9|20
1630977720000|2021-09-07 01:22:00|86545.3|86495.3|86541.3|86491.3|86545.3|86495.3|86540.8|86490.8|12
1630977730000|2021-09-07 01:22:10|86541.5|86491.5|86541.5|86491.5|86542.5|86492.5|86539.9|86489.9|14
1630977740000|2021-09-07 01:22:20|86541.9|86491.9|86541|86491|86546.9|86496.9|86536.4|86486.4|30
1630977750000|2021-09-07 01:22:30|86541.6|86491.6|86544|86494|86547|86497|86541.6|86491.6|18
1630977760000|2021-09-07 01:22:40|86543.9|86493.9|86542.5|86492.5|86547.4|86497.4|86541.1|86491.1|28
1630977770000|2021-09-07 01:22:50|86542.8|86492.8|86545.2|86495.2|86545.2|86495.2|86537|86487|34
1630977780000|2021-09-07 01:23:00|86545.3|86495.3|86543.8|86493.8|86545.3|86495.3|86539.3|86489.3|34
1630977790000|2021-09-07 01:23:10|86538.1|86488.1|86541|86491|86553|86503|86538.1|86488.1|20
1630977800000|2021-09-07 01:23:20|86539|86489|86543|86493|86548.2|86498.2|86538.9|86488.9|64
1630977810000|2021-09-07 01:23:30|86544.3|86494.3|86536.9|86486.9|86544.4|86494.4|86536|86486|29
1630977820000|2021-09-07 01:23:40|86532.5|86482.5|86540.9|86490.9|86542.8|86492.8|86532.5|86482.5|60
1630977830000|2021-09-07 01:23:50|86541.4|86491.4|86542.2|86492.2|86543.9|86493.9|86540.6|86490.6|29
1630977840000|2021-09-07 01:24:00|86542.3|86492.3|86535.5|86485.5|86544.5|86494.5|86535.5|86485.5|28
1630977850000|2021-09-07 01:24:10|86537.1|86487.1|86538.5|86488.5|86539.4|86489.4|86534.3|86484.3|28
1630977860000|2021-09-07 01:24:20|86538.1|86488.1|86541.5|86491.5|86541.5|86491.5|86534.3|86484.3|15
1630977870000|2021-09-07 01:24:30|86541.6|86491.6|86542.2|86492.2|86542.4|86492.4|86539.9|86489.9|19
1630977880000|2021-09-07 01:24:40|86542.5|86492.5|86536.8|86486.8|86543.3|86493.3|86536.8|86486.8|44
1630977890000|2021-09-07 01:24:50|86537.3|86487.3|86536.1|86486.1|86541|86491|86532.7|86482.7|68
1630977900000|2021-09-07 01:25:00|86536|86486|86539.5|86489.5|86544.1|86494.1|86535.7|86485.7|57
1630977910000|2021-09-07 01:25:10|86539.1|86489.1|86527.5|86477.5|86539.7|86489.7|86527.2|86477.2|54
1630977920000|2021-09-07 01:25:20|86527.6|86477.6|86525.2|86475.2|86529.7|86479.7|86524.6|86474.6|43
1630977930000|2021-09-07 01:25:30|86525.3|86475.3|86526.8|86476.8|86526.8|86476.8|86523.6|86473.6|35
1630977940000|2021-09-07 01:25:40|86526.5|86476.5|86528.2|86478.2|86529.8|86479.8|86523.4|86473.4|34
1630977950000|2021-09-07 01:25:50|86528.6|86478.6|86530.2|86480.2|86531.4|86481.4|86527|86477|40
1630977960000|2021-09-07 01:26:00|86530.1|86480.1|86527.6|86477.6|86530.1|86480.1|86526.9|86476.9|34
1630977970000|2021-09-07 01:26:10|86527.1|86477.1|86531.3|86481.3|86531.8|86481.8|86527|86477|31
1630977980000|2021-09-07 01:26:20|86531|86481|86527|86477|86531.4|86481.4|86527|86477|19
1630977990000|2021-09-07 01:26:30|86527.2|86477.2|86530.9|86480.9|86531.1|86481.1|86527.2|86477.2|30
1630978000000|2021-09-07 01:26:40|86530.2|86480.2|86528.3|86478.3|86531.1|86481.1|86528.3|86478.3|27
1630978010000|2021-09-07 01:26:50|86528.6|86478.6|86532.4|86482.4|86532.8|86482.8|86528.6|86478.6|17
1630978020000|2021-09-07 01:27:00|86532.5|86482.5|86531.4|86481.4|86533.9|86483.9|86529.2|86479.2|23
1630978030000|2021-09-07 01:27:10|86532.3|86482.3|86530|86480|86533.3|86483.3|86530|86480|24
1630978040000|2021-09-07 01:27:20|86531.1|86481.1|86531.4|86481.4|86531.4|86481.4|86526.8|86476.8|12
1630978050000|2021-09-07 01:27:30|86531.3|86481.3|86528.8|86478.8|86531.3|86481.3|86527.9|86477.9|7
1630978060000|2021-09-07 01:27:40|86529.5|86479.5|86532.3|86482.3|86532.3|86482.3|86529.5|86479.5|6
1630978070000|2021-09-07 01:27:50|86533.6|86483.6|86527.9|86477.9|86534.1|86484.1|86524.8|86474.8|8
1630978080000|2021-09-07 01:28:00|86527.4|86477.4|86530.6|86480.6|86533.2|86483.2|86527.4|86477.4|21
1630978090000|2021-09-07 01:28:10|86530.5|86480.5|86531.5|86481.5|86533.9|86483.9|86530.4|86480.4|20
1630978100000|2021-09-07 01:28:20|86531.1|86481.1|86532|86482|86533|86483|86531.1|86481.1|6
1630978110000|2021-09-07 01:28:30|86531.4|86481.4|86532.1|86482.1|86533.2|86483.2|86527.3|86477.3|11
1630978120000|2021-09-07 01:28:40|86532.8|86482.8|86532.1|86482.1|86533.9|86483.9|86532|86482|8
1630978130000|2021-09-07 01:28:50|86531.9|86481.9|86530.3|86480.3|86531.9|86481.9|86526.8|86476.8|8
1630978140000|2021-09-07 01:29:00|86530.5|86480.5|86532.3|86482.3|86534.6|86484.6|86530.5|86480.5|18
1630978150000|2021-09-07 01:29:10|86531.9|86481.9|86532.8|86482.8|86533.3|86483.3|86529.6|86479.6|26
1630978160000|2021-09-07 01:29:20|86532.9|86482.9|86533.7|86483.7|86534.1|86484.1|86531.1|86481.1|31
1630978170000|2021-09-07 01:29:30|86534.7|86484.7|86534.5|86484.5|86535.3|86485.3|86533.6|86483.6|22
1630978180000|2021-09-07 01:29:40|86534.7|86484.7|86531.5|86481.5|86534.7|86484.7|86528.6|86478.6|27
1630978190000|2021-09-07 01:29:50|86532|86482|86534.3|86484.3|86534.4|86484.4|86531.4|86481.4|19
1630978200000|2021-09-07 01:30:00|86534.4|86484.4|86532.4|86482.4|86536.2|86486.2|86529.1|86479.1|33
1630978210000|2021-09-07 01:30:10|86532.5|86482.5|86529.5|86479.5|86535.8|86485.8|86528.8|86478.8|24
1630978220000|2021-09-07 01:30:20|86533.6|86483.6|86532.6|86482.6|86537.2|86487.2|86530.8|86480.8|14
1630978230000|2021-09-07 01:30:30|86533.4|86483.4|86532|86482|86535.2|86485.2|86531.8|86481.8|27
1630978240000|2021-09-07 01:30:40|86533|86483|86537|86487|86537|86487|86531.8|86481.8|26
1630978250000|2021-09-07 01:30:50|86537.1|86487.1|86538.3|86488.3|86538.3|86488.3|86522.9|86472.9|24
1630978260000|2021-09-07 01:31:00|86535.8|86485.8|86534.7|86484.7|86535.8|86485.8|86532.8|86482.8|24
1630978270000|2021-09-07 01:31:10|86535.2|86485.2|86532.1|86482.1|86535.4|86485.4|86528.3|86478.3|20
1630978280000|2021-09-07 01:31:20|86531.9|86481.9|86533.9|86483.9|86534.7|86484.7|86531.1|86481.1|12
1630978290000|2021-09-07 01:31:30|86535|86485|86531.7|86481.7|86535|86485|86528.6|86478.6|22
1630978300000|2021-09-07 01:31:40|86531.5|86481.5|86534|86484|86534.7|86484.7|86531.5|86481.5|24
1630978310000|2021-09-07 01:31:50|86533.3|86483.3|86531|86481|86533.6|86483.6|86526.2|86476.2|24
1630978320000|2021-09-07 01:32:00|86532|86482|86532.9|86482.9|86534.2|86484.2|86531.2|86481.2|27
1630978330000|2021-09-07 01:32:10|86534.6|86484.6|86534.2|86484.2|86535.7|86485.7|86534|86484|25
1630978340000|2021-09-07 01:32:20|86534.8|86484.8|86532.6|86482.6|86534.8|86484.8|86528.5|86478.5|17
1630978350000|2021-09-07 01:32:30|86541.4|86491.4|86533.5|86483.5|86541.4|86491.4|86533.5|86483.5|20
1630978360000|2021-09-07 01:32:40|86533.7|86483.7|86533.6|86483.6|86534.8|86484.8|86528.8|86478.8|20
1630978370000|2021-09-07 01:32:50|86532.6|86482.6|86529.9|86479.9|86534.3|86484.3|86529|86479|21
1630978380000|2021-09-07 01:33:00|86529.3|86479.3|86531.5|86481.5|86533.4|86483.4|86526.2|86476.2|35
1630978390000|2021-09-07 01:33:10|86530.7|86480.7|86530.1|86480.1|86531.4|86481.4|86529.7|86479.7|6
1630978400000|2021-09-07 01:33:20|86531.4|86481.4|86529.8|86479.8|86531.9|86481.9|86529.8|86479.8|8
1630978410000|2021-09-07 01:33:30|86529.1|86479.1|86529.2|86479.2|86530.7|86480.7|86526.8|86476.8|36
1630978420000|2021-09-07 01:33:40|86529.1|86479.1|86531|86481|86535|86485|86526.4|86476.4|36
1630978430000|2021-09-07 01:33:50|86530.3|86480.3|86525|86475|86532.2|86482.2|86524.4|86474.4|20
1630978440000|2021-09-07 01:34:00|86525.1|86475.1|86527.1|86477.1|86529.6|86479.6|86524.6|86474.6|23
1630978450000|2021-09-07 01:34:10|86530.6|86480.6|86530.2|86480.2|86531.5|86481.5|86529.2|86479.2|20
1630978460000|2021-09-07 01:34:20|86529.4|86479.4|86528|86478|86529.5|86479.5|86528|86478|12
1630978470000|2021-09-07 01:34:30|86527.9|86477.9|86528.3|86478.3|86531.1|86481.1|86527.9|86477.9|11
1630978480000|2021-09-07 01:34:40|86526.4|86476.4|86530.6|86480.6|86532.9|86482.9|86526|86476|25
1630978490000|2021-09-07 01:34:50|86529.8|86479.8|86529.7|86479.7|86533.5|86483.5|86527.7|86477.7|33
1630978500000|2021-09-07 01:35:00|86531.1|86481.1|86528.9|86478.9|86531.1|86481.1|86528.9|86478.9|31
1630978510000|2021-09-07 01:35:10|86529|86479|86530.7|86480.7|86531.9|86481.9|86525.9|86475.9|15
1630978520000|2021-09-07 01:35:20|86530.6|86480.6|86530.9|86480.9|86533.3|86483.3|86528.1|86478.1|35
1630978530000|2021-09-07 01:35:30|86531.8|86481.8|86529.4|86479.4|86531.8|86481.8|86528.3|86478.3|34
1630978540000|2021-09-07 01:35:40|86529.9|86479.9|86527|86477|86532.1|86482.1|86525.9|86475.9|24
1630978550000|2021-09-07 01:35:50|86526.8|86476.8|86528.1|86478.1|86529.2|86479.2|86524.7|86474.7|29
1630978560000|2021-09-07 01:36:00|86528.4|86478.4|86526.9|86476.9|86528.4|86478.4|86526|86476|32
1630978570000|2021-09-07 01:36:10|86526.8|86476.8|86530.1|86480.1|86531.8|86481.8|86526.5|86476.5|43
1630978580000|2021-09-07 01:36:20|86530|86480|86530.2|86480.2|86531.1|86481.1|86529.9|86479.9|11
1630978590000|2021-09-07 01:36:30|86530.1|86480.1|86531.1|86481.1|86532|86482|86529.3|86479.3|18
1630978600000|2021-09-07 01:36:40|86530.5|86480.5|86527.8|86477.8|86531|86481|86526.8|86476.8|9
1630978610000|2021-09-07 01:36:50|86531.1|86481.1|86529.7|86479.7|86532|86482|86526.9|86476.9|27
1630978620000|2021-09-07 01:37:00|86529.6|86479.6|86527.6|86477.6|86534.2|86484.2|86527.6|86477.6|28
1630978630000|2021-09-07 01:37:10|86527.8|86477.8|86527.6|86477.6|86528.3|86478.3|86526.2|86476.2|26
1630978640000|2021-09-07 01:37:20|86527.7|86477.7|86525|86475|86527.7|86477.7|86524.5|86474.5|24
1630978650000|2021-09-07 01:37:30|86525.6|86475.6|86523.9|86473.9|86526.6|86476.6|86522.4|86472.4|26
1630978660000|2021-09-07 01:37:40|86526.3|86476.3|86528.3|86478.3|86529.1|86479.1|86525.7|86475.7|20
1630978670000|2021-09-07 01:37:50|86527.8|86477.8|86520.3|86470.3|86530.3|86480.3|86520.1|86470.1|58
1630978680000|2021-09-07 01:38:00|86520.6|86470.6|86522.2|86472.2|86524.1|86474.1|86519.2|86469.2|44
1630978690000|2021-09-07 01:38:10|86523.5|86473.5|86521.4|86471.4|86523.5|86473.5|86520.8|86470.8|11
1630978700000|2021-09-07 01:38:20|86515.6|86465.6|86521.1|86471.1|86524.7|86474.7|86515.6|86465.6|16
1630978710000|2021-09-07 01:38:30|86521.7|86471.7|86523.1|86473.1|86524.1|86474.1|86519.3|86469.3|21
1630978720000|2021-09-07 01:38:40|86522.8|86472.8|86523.5|86473.5|86523.5|86473.5|86511.5|86461.5|21
1630978730000|2021-09-07 01:38:50|86518.3|86468.3|86518.7|86468.7|86525.4|86475.4|86518.3|86468.3|23
1630978740000|2021-09-07 01:39:00|86519.7|86469.7|86521.2|86471.2|86523.5|86473.5|86519.3|86469.3|21
1630978750000|2021-09-07 01:39:10|86521.6|86471.6|86521.6|86471.6|86522.4|86472.4|86515.7|86465.7|17
1630978760000|2021-09-07 01:39:20|86521|86471|86521.9|86471.9|86523.4|86473.4|86521|86471|20
1630978770000|2021-09-07 01:39:30|86515.2|86465.2|86519.1|86469.1|86519.2|86469.2|86515.2|86465.2|12
1630978780000|2021-09-07 01:39:40|86519|86469|86523.3|86473.3|86523.4|86473.4|86518.2|86468.2|10
1630978790000|2021-09-07 01:39:50|86523.1|86473.1|86522.6|86472.6|86523.1|86473.1|86516.7|86466.7|18
1630978800000|2021-09-07 01:40:00|86522.7|86472.7|86520.5|86470.5|86523|86473|86519.4|86469.4|9
1630978810000|2021-09-07 01:40:10|86521|86471|86520.2|86470.2|86521|86471|86520.1|86470.1|8
1630978820000|2021-09-07 01:40:20|86520.8|86470.8|86524|86474|86524.5|86474.5|86520.8|86470.8|17
1630978830000|2021-09-07 01:40:30|86523.5|86473.5|86522.1|86472.1|86524.3|86474.3|86515.1|86465.1|19
1630978840000|2021-09-07 01:40:40|86522.8|86472.8|86520.2|86470.2|86522.8|86472.8|86519.3|86469.3|22
1630978850000|2021-09-07 01:40:50|86520.4|86470.4|86515.1|86465.1|86520.4|86470.4|86514.2|86464.2|21
1630978860000|2021-09-07 01:41:00|86516.3|86466.3|86517.6|86467.6|86517.9|86467.9|86515.3|86465.3|25
1630978870000|2021-09-07 01:41:10|86517.7|86467.7|86517.3|86467.3|86517.7|86467.7|86512.8|86462.8|12
1630978880000|2021-09-07 01:41:20|86516.9|86466.9|86517.1|86467.1|86519.1|86469.1|86516.8|86466.8|23
1630978890000|2021-09-07 01:41:30|86516.7|86466.7|86514|86464|86516.7|86466.7|86508.9|86458.9|9
1630978900000|2021-09-07 01:41:40|86514.1|86464.1|86514.4|86464.4|86518.8|86468.8|86514|86464|22
1630978910000|2021-09-07 01:41:50|86514.7|86464.7|86512.9|86462.9|86514.7|86464.7|86510.7|86460.7|9
1630978920000|2021-09-07 01:42:00|86513|86463|86510.5|86460.5|86513.1|86463.1|86509.9|86459.9|19
1630978930000|2021-09-07 01:42:10|86509.8|86459.8|86513|86463|86513|86463|86507.4|86457.4|22
1630978940000|2021-09-07 01:42:20|86512.8|86462.8|86514.2|86464.2|86514.2|86464.2|86511.8|86461.8|17
1630978950000|2021-09-07 01:42:30|86514.1|86464.1|86510.8|86460.8|86514.3|86464.3|86510.1|86460.1|13
1630978960000|2021-09-07 01:42:40|86507.8|86457.8|86515|86465|86516.3|86466.3|86507.8|86457.8|17
1630978970000|2021-09-07 01:42:50|86514.5|86464.5|86508.8|86458.8|86515.2|86465.2|86507.6|86457.6|18
1630978980000|2021-09-07 01:43:00|86512.5|86462.5|86514.1|86464.1|86515.4|86465.4|86512.5|86462.5|25
1630978990000|2021-09-07 01:43:10|86513.7|86463.7|86513.4|86463.4|86514.9|86464.9|86512.4|86462.4|18
1630979000000|2021-09-07 01:43:20|86512|86462|86514|86464|86514.4|86464.4|86512|86462|14
1630979010000|2021-09-07 01:43:30|86514.7|86464.7|86514.1|86464.1|86515.2|86465.2|86508.8|86458.8|22
1630979020000|2021-09-07 01:43:40|86514|86464|86521|86471|86521.1|86471.1|86508.8|86458.8|19
1630979030000|2021-09-07 01:43:50|86520.2|86470.2|86518.4|86468.4|86521.7|86471.7|86518.1|86468.1|20
1630979040000|2021-09-07 01:44:00|86518.3|86468.3|86514.6|86464.6|86519|86469|86514.2|86464.2|31
1630979050000|2021-09-07 01:44:10|86516.1|86466.1|86517.6|86467.6|86518|86468|86515.6|86465.6|16
1630979060000|2021-09-07 01:44:20|86515.7|86465.7|86515.3|86465.3|86517.3|86467.3|86511.5|86461.5|29
1630979070000|2021-09-07 01:44:30|86516.1|86466.1|86514.1|86464.1|86517.2|86467.2|86513.6|86463.6|32
1630979080000|2021-09-07 01:44:40|86513.7|86463.7|86515.4|86465.4|86515.7|86465.7|86512.3|86462.3|23
1630979090000|2021-09-07 01:44:50|86515|86465|86514.3|86464.3|86515.5|86465.5|86511.2|86461.2|11
1630979100000|2021-09-07 01:45:00|86514.6|86464.6|86517.2|86467.2|86517.9|86467.9|86514.2|86464.2|23
1630979110000|2021-09-07 01:45:10|86518.1|86468.1|86514.5|86464.5|86518.1|86468.1|86508.4|86458.4|18
1630979120000|2021-09-07 01:45:20|86513|86463|86514.8|86464.8|86516.6|86466.6|86513|86463|16
1630979130000|2021-09-07 01:45:30|86514.1|86464.1|86510.5|86460.5|86515.8|86465.8|86510.5|86460.5|12
1630979140000|2021-09-07 01:45:40|86510.2|86460.2|86515.7|86465.7|86516.2|86466.2|86508.9|86458.9|25
1630979150000|2021-09-07 01:45:50|86514.3|86464.3|86517|86467|86518.3|86468.3|86511.1|86461.1|24
1630979160000|2021-09-07 01:46:00|86517.3|86467.3|86514.3|86464.3|86517.6|86467.6|86510.6|86460.6|19
1630979170000|2021-09-07 01:46:10|86515.6|86465.6|86516.8|86466.8|86518|86468|86511.6|86461.6|19
1630979180000|2021-09-07 01:46:20|86517.8|86467.8|86513.1|86463.1|86519.8|86469.8|86513.1|86463.1|14
1630979190000|2021-09-07 01:46:30|86512.1|86462.1|86520.9|86470.9|86522.3|86472.3|86505.6|86455.6|13
1630979200000|2021-09-07 01:46:40|86520.4|86470.4|86519|86469|86520.4|86470.4|86511.2|86461.2|15
1630979210000|2021-09-07 01:46:50|86520.5|86470.5|86522.3|86472.3|86523.1|86473.1|86520.3|86470.3|15
1630979220000|2021-09-07 01:47:00|86522.8|86472.8|86521.1|86471.1|86522.8|86472.8|86518.1|86468.1|23
1630979230000|2021-09-07 01:47:10|86521.2|86471.2|86515.4|86465.4|86521.2|86471.2|86510.3|86460.3|20
1630979240000|2021-09-07 01:47:20|86516.4|86466.4|86510.3|86460.3|86516.5|86466.5|86509.1|86459.1|12
1630979250000|2021-09-07 01:47:30|86509.5|86459.5|86515.2|86465.2|86516.2|86466.2|86509.5|86459.5|24
1630979260000|2021-09-07 01:47:40|86515.6|86465.6|86518.9|86468.9|86519.2|86469.2|86515.6|86465.6|15
1630979270000|2021-09-07 01:47:50|86519.2|86469.2|86516.5|86466.5|86519.8|86469.8|86516.5|86466.5|21
1630979280000|2021-09-07 01:48:00|86516.7|86466.7|86518.6|86468.6|86519.3|86469.3|86509.6|86459.6|26
1630979290000|2021-09-07 01:48:10|86518.2|86468.2|86518.8|86468.8|86520.2|86470.2|86517.5|86467.5|10
1630979300000|2021-09-07 01:48:20|86519.2|86469.2|86514.5|86464.5|86519.3|86469.3|86512.1|86462.1|13
1630979310000|2021-09-07 01:48:30|86515.6|86465.6|86517.7|86467.7|86520|86470|86515.4|86465.4|20
1630979320000|2021-09-07 01:48:40|86517.6|86467.6|86519.2|86469.2|86519.5|86469.5|86517.6|86467.6|24
1630979330000|2021-09-07 01:48:50|86519.6|86469.6|86516.7|86466.7|86519.9|86469.9|86512.2|86462.2|14
1630979340000|2021-09-07 01:49:00|86516.8|86466.8|86518.4|86468.4|86519.6|86469.6|86516.8|86466.8|12
1630979350000|2021-09-07 01:49:10|86518.5|86468.5|86518.3|86468.3|86519.6|86469.6|86518.2|86468.2|8
1630979360000|2021-09-07 01:49:20|86518.9|86468.9|86516.2|86466.2|86518.9|86468.9|86511.3|86461.3|13
1630979370000|2021-09-07 01:49:30|86516|86466|86519|86469|86519.8|86469.8|86516|86466|13
1630979380000|2021-09-07 01:49:40|86519.2|86469.2|86515.3|86465.3|86519.4|86469.4|86513.8|86463.8|27
1630979390000|2021-09-07 01:49:50|86515.7|86465.7|86517.6|86467.6|86518.5|86468.5|86514.9|86464.9|28
1630979400000|2021-09-07 01:50:00|86517.2|86467.2|86513.2|86463.2|86518.7|86468.7|86513.2|86463.2|30
1630979410000|2021-09-07 01:50:10|86513.7|86463.7|86520.4|86470.4|86520.6|86470.6|86512.7|86462.7|27
1630979420000|2021-09-07 01:50:20|86520.2|86470.2|86519|86469|86520.2|86470.2|86517.3|86467.3|29
1630979430000|2021-09-07 01:50:30|86518.4|86468.4|86516.9|86466.9|86520.5|86470.5|86516.9|86466.9|26
1630979440000|2021-09-07 01:50:40|86517.2|86467.2|86516.1|86466.1|86518.6|86468.6|86515.9|86465.9|23
1630979450000|2021-09-07 01:50:50|86517|86467|86517.6|86467.6|86520.6|86470.6|86517|86467|30
1630979460000|2021-09-07 01:51:00|86518.6|86468.6|86517.2|86467.2|86519.1|86469.1|86516.6|86466.6|17
1630979470000|2021-09-07 01:51:10|86517.3|86467.3|86518.8|86468.8|86518.8|86468.8|86514.3|86464.3|29
1630979480000|2021-09-07 01:51:20|86517.9|86467.9|86517.8|86467.8|86519.7|86469.7|86515|86465|39
1630979490000|2021-09-07 01:51:30|86517.9|86467.9|86518.1|86468.1|86519.5|86469.5|86517.1|86467.1|26
1630979500000|2021-09-07 01:51:40|86518.8|86468.8|86517|86467|86519.1|86469.1|86515|86465|20
1630979510000|2021-09-07 01:51:50|86517.2|86467.2|86512.9|86462.9|86517.8|86467.8|86510.9|86460.9|23
1630979520000|2021-09-07 01:52:00|86511.8|86461.8|86515.9|86465.9|86517.3|86467.3|86511.8|86461.8|35
1630979530000|2021-09-07 01:52:10|86515.7|86465.7|86516.2|86466.2|86516.4|86466.4|86515|86465|20
1630979540000|2021-09-07 01:52:20|86515.3|86465.3|86510.8|86460.8|86515.3|86465.3|86510.7|86460.7|21
1630979550000|2021-09-07 01:52:30|86518|86468|86512.8|86462.8|86518|86468|86511.2|86461.2|24
1630979560000|2021-09-07 01:52:40|86512.6|86462.6|86515.2|86465.2|86515.6|86465.6|86511.3|86461.3|18
1630979570000|2021-09-07 01:52:50|86515.4|86465.4|86511.6|86461.6|86515.4|86465.4|86510|86460|19
1630979580000|2021-09-07 01:53:00|86511.1|86461.1|86515.5|86465.5|86516.3|86466.3|86511.1|86461.1|35
1630979590000|2021-09-07 01:53:10|86515.2|86465.2|86516.1|86466.1|86517.2|86467.2|86515.2|86465.2|25
1630979600000|2021-09-07 01:53:20|86516.2|86466.2|86510.6|86460.6|86517.8|86467.8|86510.6|86460.6|23
1630979610000|2021-09-07 01:53:30|86511.5|86461.5|86512.2|86462.2|86513.2|86463.2|86510.1|86460.1|17
1630979620000|2021-09-07 01:53:40|86512.5|86462.5|86514.9|86464.9|86515.9|86465.9|86512.5|86462.5|23
1630979630000|2021-09-07 01:53:50|86514.4|86464.4|86510.9|86460.9|86517|86467|86510.9|86460.9|28
1630979640000|2021-09-07 01:54:00|86513.5|86463.5|86513.2|86463.2|86515.8|86465.8|86512.2|86462.2|35
1630979650000|2021-09-07 01:54:10|86513.3|86463.3|86509.3|86459.3|86514.3|86464.3|86509.3|86459.3|9
1630979660000|2021-09-07 01:54:20|86509.4|86459.4|86511.5|86461.5|86511.7|86461.7|86509.4|86459.4|15
1630979670000|2021-09-07 01:54:30|86510.3|86460.3|86506.8|86456.8|86512.1|86462.1|86506.8|86456.8|15
1630979680000|2021-09-07 01:54:40|86505.9|86455.9|86514.3|86464.3|86515.8|86465.8|86505.9|86455.9|19
1630979690000|2021-09-07 01:54:50|86514.2|86464.2|86511.8|86461.8|86514.2|86464.2|86511.5|86461.5|17
1630979700000|2021-09-07 01:55:00|86511.6|86461.6|86507.5|86457.5|86511.6|86461.6|86506|86456|18
1630979710000|2021-09-07 01:55:10|86507.3|86457.3|86508.2|86458.2|86509.2|86459.2|86506.7|86456.7|16
1630979720000|2021-09-07 01:55:20|86506.9|86456.9|86510.5|86460.5|86511.1|86461.1|86506.2|86456.2|30
1630979730000|2021-09-07 01:55:30|86510.7|86460.7|86489.4|86439.4|86510.7|86460.7|86486.4|86436.4|30
1630979740000|2021-09-07 01:55:40|86490.5|86440.5|86492.4|86442.4|86495.7|86445.7|86486.5|86436.5|27
1630979750000|2021-09-07 01:55:50|86492.6|86442.6|86492.8|86442.8|86493.6|86443.6|86491.9|86441.9|19
1630979760000|2021-09-07 01:56:00|86492.6|86442.6|86489.1|86439.1|86492.6|86442.6|86485.9|86435.9|29
1630979770000|2021-09-07 01:56:10|86489.4|86439.4|86490.9|86440.9|86490.9|86440.9|86486.4|86436.4|15
1630979780000|2021-09-07 01:56:20|86491.1|86441.1|86487.7|86437.7|86491.1|86441.1|86485.7|86435.7|23
1630979790000|2021-09-07 01:56:30|86487.8|86437.8|86489.6|86439.6|86489.6|86439.6|86487.8|86437.8|19
1630979800000|2021-09-07 01:56:40|86489.9|86439.9|86487.8|86437.8|86492.5|86442.5|86487.8|86437.8|35
1630979810000|2021-09-07 01:56:50|86493.7|86443.7|86488|86438|86493.7|86443.7|86483.7|86433.7|38
1630979820000|2021-09-07 01:57:00|86488.4|86438.4|86488.3|86438.3|86489.8|86439.8|86487.7|86437.7|33
1630979830000|2021-09-07 01:57:10|86488.8|86438.8|86490.7|86440.7|86492.4|86442.4|86488.4|86438.4|26
1630979840000|2021-09-07 01:57:20|86491.5|86441.5|86497.4|86447.4|86497.8|86447.8|86487.4|86437.4|40
1630979850000|2021-09-07 01:57:30|86496.2|86446.2|86494.8|86444.8|86497.5|86447.5|86494.2|86444.2|48
1630979860000|2021-09-07 01:57:40|86496.4|86446.4|86491.6|86441.6|86497.3|86447.3|86491.6|86441.6|43
1630979870000|2021-09-07 01:57:50|86490.7|86440.7|86489.4|86439.4|86494.2|86444.2|86488|86438|27
1630979880000|2021-09-07 01:58:00|86489.8|86439.8|86486.2|86436.2|86492.5|86442.5|86485.8|86435.8|32
1630979890000|2021-09-07 01:58:10|86491.2|86441.2|86491.3|86441.3|86494.5|86444.5|86490.6|86440.6|31
1630979900000|2021-09-07 01:58:20|86491.5|86441.5|86492.5|86442.5|86496.8|86446.8|86490.7|86440.7|49
1630979910000|2021-09-07 01:58:30|86492.4|86442.4|86490.5|86440.5|86495.9|86445.9|86489.9|86439.9|55
1630979920000|2021-09-07 01:58:40|86485.1|86435.1|86492.9|86442.9|86492.9|86442.9|86484.1|86434.1|24
1630979930000|2021-09-07 01:58:50|86493.1|86443.1|86488.4|86438.4|86495|86445|86486.5|86436.5|20
1630979940000|2021-09-07 01:59:00|86489.6|86439.6|86488.4|86438.4|86494.9|86444.9|86488.2|86438.2|21
1630979950000|2021-09-07 01:59:10|86485.3|86435.3|86492.3|86442.3|86493.5|86443.5|86483.8|86433.8|25
1630979960000|2021-09-07 01:59:20|86491.7|86441.7|86492|86442|86494.7|86444.7|86489.2|86439.2|18
1630979970000|2021-09-07 01:59:30|86492.2|86442.2|86493.8|86443.8|86495.6|86445.6|86486.9|86436.9|26
1630979980000|2021-09-07 01:59:40|86490.4|86440.4|86491.9|86441.9|86493.1|86443.1|86489.6|86439.6|18
1630979990000|2021-09-07 01:59:50|86492.1|86442.1|86493.6|86443.6|86496|86446|86491.4|86441.4|22
1630980000000|2021-09-07 02:00:00|86493.5|86443.5|86493.1|86443.1|86494.7|86444.7|86492.8|86442.8|26
1630980010000|2021-09-07 02:00:10|86492.2|86442.2|86493.2|86443.2|86494.6|86444.6|86483.3|86433.3|29
1630980020000|2021-09-07 02:00:20|86492.8|86442.8|86490.2|86440.2|86496.6|86446.6|86490.2|86440.2|27
1630980030000|2021-09-07 02:00:30|86491.3|86441.3|86490.3|86440.3|86491.5|86441.5|86487.4|86437.4|18
1630980040000|2021-09-07 02:00:40|86489.4|86439.4|86490.6|86440.6|86494.6|86444.6|86487.7|86437.7|45
1630980050000|2021-09-07 02:00:50|86490|86440|86491.6|86441.6|86493.5|86443.5|86489.3|86439.3|30
1630980060000|2021-09-07 02:01:00|86491.9|86441.9|86486.6|86436.6|86492.3|86442.3|86486.6|86436.6|18
1630980070000|2021-09-07 02:01:10|86486.9|86436.9|86492.2|86442.2|86492.6|86442.6|86486.9|86436.9|23
1630980080000|2021-09-07 02:01:20|86491.8|86441.8|86487.7|86437.7|86491.8|86441.8|86484|86434|21
1630980090000|2021-09-07 02:01:30|86490.9|86440.9|86491.3|86441.3|86494.7|86444.7|86487.8|86437.8|12
1630980100000|2021-09-07 02:01:40|86493.5|86443.5|86491|86441|86493.5|86443.5|86485.3|86435.3|20
1630980110000|2021-09-07 02:01:50|86489.4|86439.4|86487.9|86437.9|86491.4|86441.4|86487.9|86437.9|23
1630980120000|2021-09-07 02:02:00|86487.6|86437.6|86491.8|86441.8|86492.1|86442.1|86486.3|86436.3|14
1630980130000|2021-09-07 02:02:10|86491.2|86441.2|86489.9|86439.9|86495.2|86445.2|86480.4|86430.4|25
1630980140000|2021-09-07 02:02:20|86490.2|86440.2|86492.5|86442.5|86493.5|86443.5|86489.8|86439.8|14
1630980150000|2021-09-07 02:02:30|86492.8|86442.8|86494.1|86444.1|86495.3|86445.3|86492.8|86442.8|12
1630980160000|2021-09-07 02:02:40|86494.2|86444.2|86490.9|86440.9|86494.2|86444.2|86486.2|86436.2|23
1630980170000|2021-09-07 02:02:50|86491.2|86441.2|86488.9|86438.9|86491.2|86441.2|86488.4|86438.4|11
1630980180000|2021-09-07 02:03:00|86487.2|86437.2|86487.8|86437.8|86492.6|86442.6|86487.2|86437.2|16
1630980190000|2021-09-07 02:03:10|86491.9|86441.9|86491.8|86441.8|86492.6|86442.6|86488.6|86438.6|15
1630980200000|2021-09-07 02:03:20|86491.3|86441.3|86487.6|86437.6|86491.3|86441.3|86484.8|86434.8|12
1630980210000|2021-09-07 02:03:30|86488|86438|86492.1|86442.1|86495|86445|86487.9|86437.9|28
1630980220000|2021-09-07 02:03:40|86491.5|86441.5|86493.1|86443.1|86493.8|86443.8|86490.7|86440.7|28
1630980230000|2021-09-07 02:03:50|86493.6|86443.6|86493.9|86443.9|86494.4|86444.4|86490.4|86440.4|12
1630980240000|2021-09-07 02:04:00|86493.2|86443.2|86494.4|86444.4|86495.6|86445.6|86489.8|86439.8|29
1630980250000|2021-09-07 02:04:10|86494|86444|86494.8|86444.8|86495.5|86445.5|86490.8|86440.8|22
1630980260000|2021-09-07 02:04:20|86494.9|86444.9|86492.4|86442.4|86494.9|86444.9|86489.6|86439.6|27
1630980270000|2021-09-07 02:04:30|86492.8|86442.8|86494.6|86444.6|86497.2|86447.2|86492.2|86442.2|28
1630980280000|2021-09-07 02:04:40|86494.4|86444.4|86492.7|86442.7|86495.1|86445.1|86489.9|86439.9|36
1630980290000|2021-09-07 02:04:50|86491.9|86441.9|86493.9|86443.9|86494.4|86444.4|86491.9|86441.9|19
1630980300000|2021-09-07 02:05:00|86493.8|86443.8|86493.4|86443.4|86495.4|86445.4|86489.9|86439.9|22
1630980310000|2021-09-07 02:05:10|86495.4|86445.4|86495.9|86445.9|86498.1|86448.1|86489.1|86439.1|16
1630980320000|2021-09-07 02:05:20|86494.2|86444.2|86492.7|86442.7|86494.4|86444.4|86490.2|86440.2|23
1630980330000|2021-09-07 02:05:30|86492.6|86442.6|86492.2|86442.2|86493.2|86443.2|86491.2|86441.2|13
1630980340000|2021-09-07 02:05:40|86492.8|86442.8|86490.6|86440.6|86493.6|86443.6|86489.5|86439.5|24
1630980350000|2021-09-07 02:05:50|86489.6|86439.6|86490.9|86440.9|86491.8|86441.8|86489.6|86439.6|5
1630980360000|2021-09-07 02:06:00|86490.4|86440.4|86494.2|86444.2|86499|86449|86490.4|86440.4|25
1630980370000|2021-09-07 02:06:10|86494.5|86444.5|86494.1|86444.1|86497|86447|86489.6|86439.6|17
1630980380000|2021-09-07 02:06:20|86495.7|86445.7|86498.7|86448.7|86498.8|86448.8|86492.4|86442.4|29
1630980390000|2021-09-07 02:06:30|86498.9|86448.9|86498.4|86448.4|86498.9|86448.9|86498.3|86448.3|9
1630980400000|2021-09-07 02:06:40|86498.3|86448.3|86498.8|86448.8|86499.2|86449.2|86489.5|86439.5|15
1630980410000|2021-09-07 02:06:50|86499|86449|86496.5|86446.5|86499.8|86449.8|86492.2|86442.2|19
1630980420000|2021-09-07 02:07:00|86496|86446|86495.8|86445.8|86498.6|86448.6|86495.6|86445.6|18
1630980430000|2021-09-07 02:07:10|86497.6|86447.6|86497.4|86447.4|86498.7|86448.7|86496.7|86446.7|12
1630980440000|2021-09-07 02:07:20|86497.1|86447.1|86497|86447|86499.5|86449.5|86496.2|86446.2|16
1630980450000|2021-09-07 02:07:30|86495.7|86445.7|86494.3|86444.3|86497.8|86447.8|86490.4|86440.4|16
1630980460000|2021-09-07 02:07:40|86498.3|86448.3|86496.4|86446.4|86498.6|86448.6|86494.4|86444.4|9
1630980470000|2021-09-07 02:07:50|86496.8|86446.8|86491.4|86441.4|86496.8|86446.8|86490.8|86440.8|18
1630980480000|2021-09-07 02:08:00|86497.7|86447.7|86498.4|86448.4|86498.9|86448.9|86490.7|86440.7|31
1630980490000|2021-09-07 02:08:10|86497.6|86447.6|86500.5|86450.5|86502.3|86452.3|86497.6|86447.6|11
1630980500000|2021-09-07 02:08:20|86500.1|86450.1|86498.9|86448.9|86500.1|86450.1|86498.3|86448.3|3
1630980510000|2021-09-07 02:08:30|86499.5|86449.5|86499.8|86449.8|86501.1|86451.1|86498.7|86448.7|8
1630980520000|2021-09-07 02:08:40|86499.7|86449.7|86498.5|86448.5|86500.6|86450.6|86497.7|86447.7|14
1630980530000|2021-09-07 02:08:50|86498.9|86448.9|86495.6|86445.6|86500|86450|86494.2|86444.2|10
1630980540000|2021-09-07 02:09:00|86496.8|86446.8|86498.8|86448.8|86498.8|86448.8|86496.8|86446.8|9
1630980550000|2021-09-07 02:09:10|86498|86448|86497.7|86447.7|86500.1|86450.1|86497.4|86447.4|16
1630980560000|2021-09-07 02:09:20|86497.3|86447.3|86498.7|86448.7|86499.2|86449.2|86487|86437|9
1630980570000|2021-09-07 02:09:30|86497.7|86447.7|86498|86448|86500.2|86450.2|86497.1|86447.1|21
1630980580000|2021-09-07 02:09:40|86498.3|86448.3|86499.7|86449.7|86499.7|86449.7|86498|86448|10
1630980590000|2021-09-07 02:09:50|86498.5|86448.5|86498.3|86448.3|86499.4|86449.4|86493.9|86443.9|14
1630980600000|2021-09-07 02:10:00|86498.2|86448.2|86499.7|86449.7|86502.2|86452.2|86496.2|86446.2|40
1630980610000|2021-09-07 02:10:10|86499.5|86449.5|86498.9|86448.9|86501.1|86451.1|86498.8|86448.8|23
1630980620000|2021-09-07 02:10:20|86490.7|86440.7|86500|86450|86500.7|86450.7|86490.7|86440.7|11
1630980630000|2021-09-07 02:10:30|86493.5|86443.5|86497.9|86447.9|86501.7|86451.7|86493.5|86443.5|11
1630980640000|2021-09-07 02:10:40|86496.5|86446.5|86496.4|86446.4|86497.5|86447.5|86494.7|86444.7|9
1630980650000|2021-09-07 02:10:50|86495.5|86445.5|86499.9|86449.9|86500|86450|86494.3|86444.3|4
1630980660000|2021-09-07 02:11:00|86499.5|86449.5|86494.9|86444.9|86500.1|86450.1|86494.8|86444.8|5
1630980670000|2021-09-07 02:11:10|86492.3|86442.3|86495.4|86445.4|86495.4|86445.4|86488.2|86438.2|4
1630980680000|2021-09-07 02:11:20|86495.2|86445.2|86499|86449|86499.7|86449.7|86495.2|86445.2|15
1630980690000|2021-09-07 02:11:30|86498.3|86448.3|86494.9|86444.9|86498.3|86448.3|86491.4|86441.4|19
1630980700000|2021-09-07 02:11:40|86493.8|86443.8|86497.5|86447.5|86497.5|86447.5|86493.8|86443.8|16
1630980710000|2021-09-07 02:11:50|86496.1|86446.1|86495.9|86445.9|86498.7|86448.7|86494.4|86444.4|29
1630980720000|2021-09-07 02:12:00|86495.5|86445.5|86497|86447|86498.7|86448.7|86494.8|86444.8|42
1630980730000|2021-09-07 02:12:10|86496.9|86446.9|86500.1|86450.1|86500.7|86450.7|86496.9|86446.9|27
1630980740000|2021-09-07 02:12:20|86499.8|86449.8|86498.9|86448.9|86500.4|86450.4|86498.9|86448.9|12
1630980750000|2021-09-07 02:12:30|86499|86449|86500.7|86450.7|86500.7|86450.7|86492.8|86442.8|25
1630980760000|2021-09-07 02:12:40|86500.1|86450.1|86497.8|86447.8|86500.1|86450.1|86496.2|86446.2|22
1630980770000|2021-09-07 02:12:50|86488.4|86438.4|86496.9|86446.9|86496.9|86446.9|86488.4|86438.4|34
1630980780000|2021-09-07 02:13:00|86500.1|86450.1|86494.6|86444.6|86500.7|86450.7|86494.3|86444.3|28
1630980790000|2021-09-07 02:13:10|86493|86443|86502.6|86452.6|86502.6|86452.6|86493|86443|32
1630980800000|2021-09-07 02:13:20|86502.9|86452.9|86499.5|86449.5|86502.9|86452.9|86499.5|86449.5|25
1630980810000|2021-09-07 02:13:30|86499.7|86449.7|86497|86447|86505.6|86455.6|86497|86447|17
1630980820000|2021-09-07 02:13:40|86497.3|86447.3|86498.9|86448.9|86501|86451|86496.3|86446.3|27
1630980830000|2021-09-07 02:13:50|86497.9|86447.9|86496.9|86446.9|86498.3|86448.3|86496.9|86446.9|8
1630980840000|2021-09-07 02:14:00|86496.4|86446.4|86496.3|86446.3|86499.2|86449.2|86491.5|86441.5|25
1630980850000|2021-09-07 02:14:10|86495.9|86445.9|86498.1|86448.1|86499.4|86449.4|86495.2|86445.2|27
1630980860000|2021-09-07 02:14:20|86498.2|86448.2|86501.3|86451.3|86502.4|86452.4|86496.5|86446.5|29
1630980870000|2021-09-07 02:14:30|86500.7|86450.7|86500.4|86450.4|86501.4|86451.4|86499|86449|29
1630980880000|2021-09-07 02:14:40|86501.3|86451.3|86500.5|86450.5|86502.1|86452.1|86495.9|86445.9|27
1630980890000|2021-09-07 02:14:50|86500.7|86450.7|86500.5|86450.5|86502.2|86452.2|86499.2|86449.2|37
1630980900000|2021-09-07 02:15:00|86500.1|86450.1|86498.6|86448.6|86500.8|86450.8|86496.7|86446.7|20
1630980910000|2021-09-07 02:15:10|86499.7|86449.7|86499.7|86449.7|86500.5|86450.5|86497.2|86447.2|18
1630980920000|2021-09-07 02:15:20|86499.9|86449.9|86500.9|86450.9|86504|86454|86498.5|86448.5|12
1630980930000|2021-09-07 02:15:30|86501.6|86451.6|86500.3|86450.3|86502.7|86452.7|86499.8|86449.8|14
1630980940000|2021-09-07 02:15:40|86498.3|86448.3|86498|86448|86502.3|86452.3|86498|86448|14
1630980950000|2021-09-07 02:15:50|86500.3|86450.3|86500|86450|86500.7|86450.7|86498.3|86448.3|28
1630980960000|2021-09-07 02:16:00|86500.4|86450.4|86499.4|86449.4|86503.1|86453.1|86499.4|86449.4|35
1630980970000|2021-09-07 02:16:10|86499.3|86449.3|86496.7|86446.7|86500.4|86450.4|86496.7|86446.7|25
1630980980000|2021-09-07 02:16:20|86497|86447|86500.2|86450.2|86502.7|86452.7|86496.7|86446.7|28
1630980990000|2021-09-07 02:16:30|86500.3|86450.3|86501.9|86451.9|86501.9|86451.9|86499.4|86449.4|14
1630981000000|2021-09-07 02:16:40|86501.7|86451.7|86500.9|86450.9|86502.1|86452.1|86500.8|86450.8|24
1630981010000|2021-09-07 02:16:50|86502|86452|86503.7|86453.7|86504.9|86454.9|86500.9|86450.9|18
1630981020000|2021-09-07 02:17:00|86503.5|86453.5|86499.4|86449.4|86503.5|86453.5|86497.5|86447.5|10
1630981030000|2021-09-07 02:17:10|86499.9|86449.9|86495.3|86445.3|86500.8|86450.8|86495.3|86445.3|27
1630981040000|2021-09-07 02:17:20|86494.6|86444.6|86498.9|86448.9|86502.4|86452.4|86494.6|86444.6|20
1630981050000|2021-09-07 02:17:30|86499.1|86449.1|86498|86448|86502.1|86452.1|86496.3|86446.3|17
1630981060000|2021-09-07 02:17:40|86500.5|86450.5|86500.8|86450.8|86504.8|86454.8|86493.4|86443.4|22
1630981070000|2021-09-07 02:17:50|86499.4|86449.4|86502|86452|86502.1|86452.1|86498.4|86448.4|13
1630981080000|2021-09-07 02:18:00|86502.1|86452.1|86500.3|86450.3|86502.3|86452.3|86498.6|86448.6|26
1630981090000|2021-09-07 02:18:10|86500.4|86450.4|86494.9|86444.9|86500.7|86450.7|86494.9|86444.9|17
1630981100000|2021-09-07 02:18:20|86494.6|86444.6|86494.9|86444.9|86494.9|86444.9|86493.2|86443.2|4
1630981110000|2021-09-07 02:18:30|86495.3|86445.3|86488.9|86438.9|86497.7|86447.7|86487.8|86437.8|9
1630981120000|2021-09-07 02:18:40|86487.5|86437.5|86498.7|86448.7|86501.5|86451.5|86487.5|86437.5|10
1630981130000|2021-09-07 02:18:50|86498|86448|86493.8|86443.8|86498.4|86448.4|86491.2|86441.2|8
1630981140000|2021-09-07 02:19:00|86497.7|86447.7|86499.2|86449.2|86500.2|86450.2|86497.2|86447.2|8
1630981150000|2021-09-07 02:19:10|86499.8|86449.8|86494.4|86444.4|86499.8|86449.8|86491.7|86441.7|7
1630981160000|2021-09-07 02:19:20|86492.6|86442.6|86500.3|86450.3|86500.3|86450.3|86492.6|86442.6|16
1630981170000|2021-09-07 02:19:30|86500.4|86450.4|86493.2|86443.2|86500.4|86450.4|86490.2|86440.2|19
1630981180000|2021-09-07 02:19:40|86500.9|86450.9|86502.1|86452.1|86503.1|86453.1|86494.6|86444.6|33
1630981190000|2021-09-07 02:19:50|86502.8|86452.8|86502.2|86452.2|86502.8|86452.8|86500.2|86450.2|19
1630981200000|2021-09-07 02:20:00|86502.6|86452.6|86499.4|86449.4|86502.6|86452.6|86498.6|86448.6|47
1630981210000|2021-09-07 02:20:10|86499.3|86449.3|86497.8|86447.8|86500|86450|86493.6|86443.6|34
1630981220000|2021-09-07 02:20:20|86498.5|86448.5|86492.9|86442.9|86498.7|86448.7|86492.9|86442.9|26
1630981230000|2021-09-07 02:20:30|86492.8|86442.8|86497.3|86447.3|86498.3|86448.3|86492.8|86442.8|25
1630981240000|2021-09-07 02:20:40|86497.2|86447.2|86491.8|86441.8|86498.3|86448.3|86491.8|86441.8|17
1630981250000|2021-09-07 02:20:50|86491.4|86441.4|86497.7|86447.7|86500.4|86450.4|86491.4|86441.4|14
1630981260000|2021-09-07 02:21:00|86498.4|86448.4|86492.1|86442.1|86499.8|86449.8|86492.1|86442.1|9
1630981270000|2021-09-07 02:21:10|86493.1|86443.1|86494.7|86444.7|86495.8|86445.8|86491.6|86441.6|25
1630981280000|2021-09-07 02:21:20|86494.4|86444.4|86496.3|86446.3|86497.4|86447.4|86493.3|86443.3|17
1630981290000|2021-09-07 02:21:30|86497.4|86447.4|86495.5|86445.5|86497.4|86447.4|86493.5|86443.5|29
1630981300000|2021-09-07 02:21:40|86495.2|86445.2|86492.9|86442.9|86500.1|86450.1|86492.1|86442.1|11
1630981310000|2021-09-07 02:21:50|86492.7|86442.7|86493.5|86443.5|86496.1|86446.1|86492.7|86442.7|7
1630981320000|2021-09-07 02:22:00|86494.4|86444.4|86493.3|86443.3|86494.9|86444.9|86490.7|86440.7|6
1630981330000|2021-09-07 02:22:10|86491.7|86441.7|86494.6|86444.6|86498|86448|86491.7|86441.7|16
1630981340000|2021-09-07 02:22:20|86492.3|86442.3|86492.7|86442.7|86495.6|86445.6|86491.1|86441.1|8
1630981350000|2021-09-07 02:22:30|86495.1|86445.1|86498.2|86448.2|86499|86449|86494.1|86444.1|18
1630981360000|2021-09-07 02:22:40|86498.6|86448.6|86495.9|86445.9|86502|86452|86495.9|86445.9|37
1630981370000|2021-09-07 02:22:50|86495.1|86445.1|86498.4|86448.4|86498.6|86448.6|86495.1|86445.1|29
1630981380000|2021-09-07 02:23:00|86497.5|86447.5|86495.2|86445.2|86497.9|86447.9|86494.7|86444.7|20
1630981390000|2021-09-07 02:23:10|86495.4|86445.4|86498.2|86448.2|86498.8|86448.8|86493.6|86443.6|34
1630981400000|2021-09-07 02:23:20|86497.7|86447.7|86496.9|86446.9|86498.3|86448.3|86496|86446|27
1630981410000|2021-09-07 02:23:30|86496.8|86446.8|86498.3|86448.3|86498.3|86448.3|86496.8|86446.8|6
1630981420000|2021-09-07 02:23:40|86496.5|86446.5|86498.4|86448.4|86498.7|86448.7|86496.5|86446.5|13
1630981430000|2021-09-07 02:23:50|86497|86447|86496.5|86446.5|86497|86447|86485.4|86435.4|7
1630981440000|2021-09-07 02:24:00|86498.1|86448.1|86496.9|86446.9|86498.7|86448.7|86496.1|86446.1|11
1630981450000|2021-09-07 02:24:10|86497.5|86447.5|86493.9|86443.9|86497.5|86447.5|86491.7|86441.7|41
1630981460000|2021-09-07 02:24:20|86494.5|86444.5|86493.9|86443.9|86495.2|86445.2|86491.8|86441.8|25
1630981470000|2021-09-07 02:24:30|86492.5|86442.5|86496.2|86446.2|86496.2|86446.2|86492.2|86442.2|22
1630981480000|2021-09-07 02:24:40|86496.6|86446.6|86495.7|86445.7|86497.5|86447.5|86492.7|86442.7|14
1630981490000|2021-09-07 02:24:50|86499.1|86449.1|86497.4|86447.4|86501.2|86451.2|86494.8|86444.8|40
1630981500000|2021-09-07 02:25:00|86496.1|86446.1|86499.9|86449.9|86502.5|86452.5|86495.6|86445.6|25
1630981510000|2021-09-07 02:25:10|86500.4|86450.4|86497.4|86447.4|86501.1|86451.1|86497.4|86447.4|30
1630981520000|2021-09-07 02:25:20|86498.8|86448.8|86498.9|86448.9|86498.9|86448.9|86495.7|86445.7|26
1630981530000|2021-09-07 02:25:30|86499|86449|86496.4|86446.4|86499.2|86449.2|86496.3|86446.3|27
1630981540000|2021-09-07 02:25:40|86497.4|86447.4|86502|86452|86502|86452|86496.7|86446.7|19
1630981550000|2021-09-07 02:25:50|86502.1|86452.1|86500.4|86450.4|86503.4|86453.4|86500.4|86450.4|20
1630981560000|2021-09-07 02:26:00|86500.6|86450.6|86498.8|86448.8|86501.8|86451.8|86498.8|86448.8|15
1630981570000|2021-09-07 02:26:10|86498|86448|86498.5|86448.5|86499.5|86449.5|86497.9|86447.9|21
1630981580000|2021-09-07 02:26:20|86500.2|86450.2|86499.5|86449.5|86502|86452|86497.3|86447.3|20
1630981590000|2021-09-07 02:26:30|86499.9|86449.9|86499.5|86449.5|86501|86451|86495.4|86445.4|25
1630981600000|2021-09-07 02:26:40|86498.8|86448.8|86495.7|86445.7|86499.3|86449.3|86495.7|86445.7|32
1630981610000|2021-09-07 02:26:50|86495.8|86445.8|86497.2|86447.2|86498.7|86448.7|86495.6|86445.6|28
1630981620000|2021-09-07 02:27:00|86497|86447|86499.9|86449.9|86502.2|86452.2|86497|86447|36
1630981630000|2021-09-07 02:27:10|86500.4|86450.4|86497.7|86447.7|86500.4|86450.4|86496.4|86446.4|26
1630981640000|2021-09-07 02:27:20|86497.6|86447.6|86495.1|86445.1|86499.3|86449.3|86492.4|86442.4|24
1630981650000|2021-09-07 02:27:30|86495|86445|86496.4|86446.4|86496.4|86446.4|86492.9|86442.9|17
1630981660000|2021-09-07 02:27:40|86492.3|86442.3|86498.1|86448.1|86498.8|86448.8|86492.2|86442.2|18
1630981670000|2021-09-07 02:27:50|86498.4|86448.4|86496|86446|86498.4|86448.4|86492.9|86442.9|22
1630981680000|2021-09-07 02:28:00|86495.8|86445.8|86494|86444|86495.8|86445.8|86494|86444|18
1630981690000|2021-09-07 02:28:10|86493|86443|86496.9|86446.9|86499|86449|86492.9|86442.9|36
1630981700000|2021-09-07 02:28:20|86497.1|86447.1|86495|86445|86497.1|86447.1|86494.4|86444.4|57
1630981710000|2021-09-07 02:28:30|86495.4|86445.4|86495|86445|86496.1|86446.1|86494.6|86444.6|44
1630981720000|2021-09-07 02:28:40|86494.7|86444.7|86498.2|86448.2|86498.5|86448.5|86494.7|86444.7|17
1630981730000|2021-09-07 02:28:50|86497.6|86447.6|86499.9|86449.9|86499.9|86449.9|86494.8|86444.8|16
1630981740000|2021-09-07 02:29:00|86498.9|86448.9|86494.2|86444.2|86499.4|86449.4|86494.2|86444.2|27
1630981750000|2021-09-07 02:29:10|86493.3|86443.3|86493.3|86443.3|86495.1|86445.1|86492.7|86442.7|40
1630981760000|2021-09-07 02:29:20|86493.8|86443.8|86491.7|86441.7|86496.8|86446.8|86491.1|86441.1|61
1630981770000|2021-09-07 02:29:30|86491.9|86441.9|86491.4|86441.4|86493.5|86443.5|86489.7|86439.7|48
1630981780000|2021-09-07 02:29:40|86492.2|86442.2|86491.6|86441.6|86497.1|86447.1|86489.9|86439.9|35
1630981790000|2021-09-07 02:29:50|86491.1|86441.1|86497|86447|86497.7|86447.7|86491.1|86441.1|27
1630981800000|2021-09-07 02:30:00|86493|86443|86497.5|86447.5|86500.7|86450.7|86492.6|86442.6|35
1630981810000|2021-09-07 02:30:10|86498.6|86448.6|86495.3|86445.3|86498.6|86448.6|86495|86445|10
1630981820000|2021-09-07 02:30:20|86496.9|86446.9|86496.2|86446.2|86499.4|86449.4|86496.1|86446.1|28
1630981830000|2021-09-07 02:30:30|86496.3|86446.3|86500.3|86450.3|86500.8|86450.8|86496|86446|30
1630981840000|2021-09-07 02:30:40|86500.1|86450.1|86498.9|86448.9|86501.3|86451.3|86494.6|86444.6|44
1630981850000|2021-09-07 02:30:50|86498.6|86448.6|86496|86446|86501.5|86451.5|86493.3|86443.3|26
1630981860000|2021-09-07 02:31:00|86496.2|86446.2|86493.6|86443.6|86496.2|86446.2|86493.1|86443.1|29
1630981870000|2021-09-07 02:31:10|86494.1|86444.1|86492.3|86442.3|86497.8|86447.8|86490.3|86440.3|23
1630981880000|2021-09-07 02:31:20|86491.6|86441.6|86493.8|86443.8|86495.8|86445.8|86490.4|86440.4|55
1630981890000|2021-09-07 02:31:30|86494.5|86444.5|86492.9|86442.9|86494.5|86444.5|86492.9|86442.9|10
1630981900000|2021-09-07 02:31:40|86493|86443|86495.9|86445.9|86495.9|86445.9|86492.4|86442.4|12
1630981910000|2021-09-07 02:31:50|86495.7|86445.7|86495.5|86445.5|86496.2|86446.2|86495.5|86445.5|5
1630981920000|2021-09-07 02:32:00|86496.2|86446.2|86489.3|86439.3|86497.3|86447.3|86488.7|86438.7|14
1630981930000|2021-09-07 02:32:10|86487.8|86437.8|86491.7|86441.7|86492.5|86442.5|86487.8|86437.8|21
1630981940000|2021-09-07 02:32:20|86491.6|86441.6|86491.5|86441.5|86493.6|86443.6|86490.9|86440.9|33
1630981950000|2021-09-07 02:32:30|86491|86441|86491|86441|86493.2|86443.2|86489.4|86439.4|24
1630981960000|2021-09-07 02:32:40|86491.1|86441.1|86492|86442|86492.8|86442.8|86490.1|86440.1|33
1630981970000|2021-09-07 02:32:50|86494.4|86444.4|86494.5|86444.5|86496.2|86446.2|86492.9|86442.9|10
1630981980000|2021-09-07 02:33:00|86495|86445|86496.5|86446.5|86496.5|86446.5|86494.8|86444.8|20
1630981990000|2021-09-07 02:33:10|86496.3|86446.3|86495.4|86445.4|86498.1|86448.1|86492.7|86442.7|34
1630982000000|2021-09-07 02:33:20|86494.5|86444.5|86492.5|86442.5|86495.2|86445.2|86490.8|86440.8|63
1630982010000|2021-09-07 02:33:30|86492.6|86442.6|86494.6|86444.6|86494.9|86444.9|86492.1|86442.1|25
1630982020000|2021-09-07 02:33:40|86493.5|86443.5|86491.7|86441.7|86495.6|86445.6|86491.7|86441.7|17
1630982030000|2021-09-07 02:33:50|86497|86447|86498.1|86448.1|86498.2|86448.2|86496|86446|25
1630982040000|2021-09-07 02:34:00|86498.3|86448.3|86500.2|86450.2|86500.2|86450.2|86495.1|86445.1|18
1630982050000|2021-09-07 02:34:10|86498.3|86448.3|86493.1|86443.1|86499.5|86449.5|86490.9|86440.9|15
1630982060000|2021-09-07 02:34:20|86494.2|86444.2|86493.1|86443.1|86495.5|86445.5|86491.7|86441.7|15
1630982070000|2021-09-07 02:34:30|86492.7|86442.7|86496.5|86446.5|86499|86449|86492.7|86442.7|12
1630982080000|2021-09-07 02:34:40|86496.3|86446.3|86500.2|86450.2|86501.3|86451.3|86496.3|86446.3|16
1630982090000|2021-09-07 02:34:50|86500.3|86450.3|86499.4|86449.4|86501.5|86451.5|86498.8|86448.8|12
1630982100000|2021-09-07 02:35:00|86494.7|86444.7|86499.5|86449.5|86499.9|86449.9|86494.7|86444.7|8
1630982110000|2021-09-07 02:35:10|86501.2|86451.2|86502.2|86452.2|86502.2|86452.2|86501.1|86451.1|4
1630982120000|2021-09-07 02:35:20|86502.4|86452.4|86501.2|86451.2|86502.4|86452.4|86500.7|86450.7|12
1630982130000|2021-09-07 02:35:30|86501.5|86451.5|86499.8|86449.8|86501.5|86451.5|86497.4|86447.4|12
1630982140000|2021-09-07 02:35:40|86499.3|86449.3|86499.6|86449.6|86499.8|86449.8|86493.3|86443.3|23
1630982150000|2021-09-07 02:35:50|86499.9|86449.9|86502.5|86452.5|86502.5|86452.5|86499|86449|23
1630982160000|2021-09-07 02:36:00|86502.4|86452.4|86500.7|86450.7|86502.4|86452.4|86496.4|86446.4|33
1630982170000|2021-09-07 02:36:10|86500.9|86450.9|86498|86448|86501.1|86451.1|86498|86448|14
1630982180000|2021-09-07 02:36:20|86499.2|86449.2|86499.5|86449.5|86504.5|86454.5|86499.2|86449.2|32
1630982190000|2021-09-07 02:36:30|86499.8|86449.8|86499.8|86449.8|86501.6|86451.6|86499.2|86449.2|11
1630982200000|2021-09-07 02:36:40|86500.6|86450.6|86494.2|86444.2|86502|86452|86493.9|86443.9|20
1630982210000|2021-09-07 02:36:50|86494.5|86444.5|86496.6|86446.6|86498.3|86448.3|86493.9|86443.9|23
1630982220000|2021-09-07 02:37:00|86496.1|86446.1|86491.8|86441.8|86498.9|86448.9|86491.8|86441.8|22
1630982230000|2021-09-07 02:37:10|86491|86441|86498.2|86448.2|86498.4|86448.4|86491|86441|16
1630982240000|2021-09-07 02:37:20|86498|86448|86498.5|86448.5|86500.8|86450.8|86497.2|86447.2|26
1630982250000|2021-09-07 02:37:30|86497.7|86447.7|86494.3|86444.3|86500.7|86450.7|86492|86442|14
1630982260000|2021-09-07 02:37:40|86493.1|86443.1|86500.1|86450.1|86501.2|86451.2|86493.1|86443.1|21
1630982270000|2021-09-07 02:37:50|86499.2|86449.2|86495.1|86445.1|86499.5|86449.5|86490.2|86440.2|13
1630982280000|2021-09-07 02:38:00|86495.2|86445.2|86489.9|86439.9|86497.3|86447.3|86489.8|86439.8|15
1630982290000|2021-09-07 02:38:10|86486.7|86436.7|86491|86441|86494|86444|86486.7|86436.7|17
1630982300000|2021-09-07 02:38:20|86492.8|86442.8|86487.9|86437.9|86493.7|86443.7|86487.6|86437.6|19
1630982310000|2021-09-07 02:38:30|86483.5|86433.5|86493.3|86443.3|86498.3|86448.3|86483.5|86433.5|18
1630982320000|2021-09-07 02:38:40|86493.6|86443.6|86493.5|86443.5|86494.4|86444.4|86487.6|86437.6|16
1630982330000|2021-09-07 02:38:50|86491.2|86441.2|86492|86442|86493.4|86443.4|86489.2|86439.2|12
1630982340000|2021-09-07 02:39:00|86490.5|86440.5|86489|86439|86501.3|86451.3|86489|86439|15
1630982350000|2021-09-07 02:39:10|86492.6|86442.6|86498.2|86448.2|86499.1|86449.1|86490.8|86440.8|18
1630982360000|2021-09-07 02:39:20|86490.8|86440.8|86493.7|86443.7|86499.8|86449.8|86489.3|86439.3|21
1630982370000|2021-09-07 02:39:30|86493.6|86443.6|86487.3|86437.3|86499.7|86449.7|86487.3|86437.3|23
1630982380000|2021-09-07 02:39:40|86491.3|86441.3|86499.2|86449.2|86499.4|86449.4|86491.3|86441.3|25
1630982390000|2021-09-07 02:39:50|86498.6|86448.6|86492.4|86442.4|86499.5|86449.5|86490.5|86440.5|14
1630982400000|2021-09-07 02:40:00|86492.3|86442.3|86496.8|86446.8|86497.9|86447.9|86492.3|86442.3|13
1630982410000|2021-09-07 02:40:10|86495.9|86445.9|86491.9|86441.9|86497.4|86447.4|86488.8|86438.8|22
1630982420000|2021-09-07 02:40:20|86492.2|86442.2|86494.1|86444.1|86499.1|86449.1|86492.2|86442.2|8
1630982430000|2021-09-07 02:40:30|86492.1|86442.1|86487.7|86437.7|86499.9|86449.9|86487.7|86437.7|15
1630982440000|2021-09-07 02:40:40|86492.2|86442.2|86490.8|86440.8|86495.3|86445.3|86487.5|86437.5|8
1630982450000|2021-09-07 02:40:50|86491.5|86441.5|86494.2|86444.2|86496|86446|86491.5|86441.5|13
1630982460000|2021-09-07 02:41:00|86499|86449|86498.5|86448.5|86499.3|86449.3|86492.9|86442.9|14
1630982470000|2021-09-07 02:41:10|86498.7|86448.7|86494.4|86444.4|86502.2|86452.2|86494|86444|15
1630982480000|2021-09-07 02:41:20|86495.3|86445.3|86500.3|86450.3|86501.6|86451.6|86490.2|86440.2|21
1630982490000|2021-09-07 02:41:30|86500.4|86450.4|86500.4|86450.4|86502|86452|86498.4|86448.4|20
1630982500000|2021-09-07 02:41:40|86500.9|86450.9|86501.7|86451.7|86501.7|86451.7|86500.7|86450.7|7
1630982510000|2021-09-07 02:41:50|86501.5|86451.5|86499.1|86449.1|86501.5|86451.5|86493.6|86443.6|20
1630982520000|2021-09-07 02:42:00|86499.7|86449.7|86500.5|86450.5|86501.7|86451.7|86492.2|86442.2|15
1630982530000|2021-09-07 02:42:10|86498.9|86448.9|86496.6|86446.6|86500.2|86450.2|86496.6|86446.6|12
1630982540000|2021-09-07 02:42:20|86498.8|86448.8|86497.9|86447.9|86501.5|86451.5|86497.2|86447.2|24
1630982550000|2021-09-07 02:42:30|86497.4|86447.4|86497.2|86447.2|86498.6|86448.6|86497|86447|20
1630982560000|2021-09-07 02:42:40|86490.9|86440.9|86493.3|86443.3|86496.5|86446.5|86484.2|86434.2|33
1630982570000|2021-09-07 02:42:50|86489.4|86439.4|86490.6|86440.6|86492.6|86442.6|86489.2|86439.2|30
1630982580000|2021-09-07 02:43:00|86490.5|86440.5|86484.2|86434.2|86491.1|86441.1|86484.2|86434.2|19
1630982590000|2021-09-07 02:43:10|86483.2|86433.2|86489|86439|86489|86439|86483.2|86433.2|25
1630982600000|2021-09-07 02:43:20|86487.7|86437.7|86487.7|86437.7|86488.4|86438.4|86486.7|86436.7|15
1630982610000|2021-09-07 02:43:30|86488.1|86438.1|86480|86430|86491.1|86441.1|86480|86430|15
1630982620000|2021-09-07 02:43:40|86479.8|86429.8|86488.6|86438.6|86490.3|86440.3|86479.8|86429.8|13
1630982630000|2021-09-07 02:43:50|86488.5|86438.5|86484.5|86434.5|86491.9|86441.9|86484.5|86434.5|11
1630982640000|2021-09-07 02:44:00|86485.4|86435.4|86487.3|86437.3|86488.6|86438.6|86485.4|86435.4|18
1630982650000|2021-09-07 02:44:10|86486.3|86436.3|86483.7|86433.7|86490.4|86440.4|86482.3|86432.3|12
1630982660000|2021-09-07 02:44:20|86485.1|86435.1|86488.7|86438.7|86489.4|86439.4|86482.8|86432.8|14
1630982670000|2021-09-07 02:44:30|86493.6|86443.6|86489|86439|86493.6|86443.6|86485|86435|16
1630982680000|2021-09-07 02:44:40|86490.1|86440.1|86490.7|86440.7|86493|86443|86488.7|86438.7|14
1630982690000|2021-09-07 02:44:50|86490.9|86440.9|86492.4|86442.4|86493.1|86443.1|86490.4|86440.4|18
1630982700000|2021-09-07 02:45:00|86492.6|86442.6|86491.8|86441.8|86493.5|86443.5|86491.8|86441.8|19
1630982710000|2021-09-07 02:45:10|86491.7|86441.7|86491.9|86441.9|86493|86443|86491.2|86441.2|16
1630982720000|2021-09-07 02:45:20|86491.7|86441.7|86494.9|86444.9|86495.3|86445.3|86490.6|86440.6|20
1630982730000|2021-09-07 02:45:30|86494.4|86444.4|86493.4|86443.4|86495.7|86445.7|86490.7|86440.7|17
1630982740000|2021-09-07 02:45:40|86492.1|86442.1|86490.9|86440.9|86492.5|86442.5|86490.7|86440.7|24
1630982750000|2021-09-07 02:45:50|86490.5|86440.5|86490.5|86440.5|86491.8|86441.8|86489.6|86439.6|13
1630982760000|2021-09-07 02:46:00|86491.1|86441.1|86492.6|86442.6|86492.6|86442.6|86490.8|86440.8|20
1630982770000|2021-09-07 02:46:10|86493|86443|86495.9|86445.9|86495.9|86445.9|86489.8|86439.8|18
1630982780000|2021-09-07 02:46:20|86497|86447|86491.9|86441.9|86497|86447|86489.9|86439.9|8
1630982790000|2021-09-07 02:46:30|86491.1|86441.1|86491.6|86441.6|86492.4|86442.4|86490.5|86440.5|12
1630982800000|2021-09-07 02:46:40|86491|86441|86492.6|86442.6|86492.6|86442.6|86490.8|86440.8|7
1630982810000|2021-09-07 02:46:50|86492.8|86442.8|86490.6|86440.6|86493.8|86443.8|86489.7|86439.7|18
1630982820000|2021-09-07 02:47:00|86490.7|86440.7|86488.5|86438.5|86494.1|86444.1|86486.9|86436.9|22
1630982830000|2021-09-07 02:47:10|86486.7|86436.7|86495.1|86445.1|86496|86446|86486.7|86436.7|20
1630982840000|2021-09-07 02:47:20|86494|86444|86494.3|86444.3|86495.1|86445.1|86494|86444|9
1630982850000|2021-09-07 02:47:30|86494.5|86444.5|86494.7|86444.7|86495.7|86445.7|86493.9|86443.9|16
1630982860000|2021-09-07 02:47:40|86496.7|86446.7|86495.1|86445.1|86496.7|86446.7|86494.2|86444.2|11
1630982870000|2021-09-07 02:47:50|86494|86444|86494|86444|86501.3|86451.3|86491.9|86441.9|8
1630982880000|2021-09-07 02:48:00|86494.5|86444.5|86493.9|86443.9|86494.5|86444.5|86491.4|86441.4|13
1630982890000|2021-09-07 02:48:10|86493.8|86443.8|86492|86442|86495.4|86445.4|86491.9|86441.9|19
1630982900000|2021-09-07 02:48:20|86491.4|86441.4|86493.1|86443.1|86493.7|86443.7|86491.4|86441.4|12
1630982910000|2021-09-07 02:48:30|86493.5|86443.5|86495.2|86445.2|86495.6|86445.6|86492.8|86442.8|20
1630982920000|2021-09-07 02:48:40|86493.9|86443.9|86494.7|86444.7|86498.3|86448.3|86493.9|86443.9|25
1630982930000|2021-09-07 02:48:50|86494.6|86444.6|86493.1|86443.1|86495.1|86445.1|86490.2|86440.2|18
1630982940000|2021-09-07 02:49:00|86493.3|86443.3|86495.7|86445.7|86497|86447|86493.1|86443.1|20
1630982950000|2021-09-07 02:49:10|86494.7|86444.7|86491.8|86441.8|86495.7|86445.7|86491.8|86441.8|16
1630982960000|2021-09-07 02:49:20|86492.6|86442.6|86490.7|86440.7|86495.9|86445.9|86490.3|86440.3|8
1630982970000|2021-09-07 02:49:30|86488.3|86438.3|86493.3|86443.3|86493.4|86443.4|86488.3|86438.3|12
1630982980000|2021-09-07 02:49:40|86493.4|86443.4|86495.6|86445.6|86495.8|86445.8|86486.8|86436.8|28
1630982990000|2021-09-07 02:49:50|86493.4|86443.4|86499.2|86449.2|86501.3|86451.3|86493.4|86443.4|38
1630983000000|2021-09-07 02:50:00|86502|86452|86501|86451|86502|86452|86493.5|86443.5|51
1630983010000|2021-09-07 02:50:10|86502.3|86452.3|86502.3|86452.3|86503.2|86453.2|86499.7|86449.7|30
1630983020000|2021-09-07 02:50:20|86502.2|86452.2|86497.8|86447.8|86503.8|86453.8|86496.4|86446.4|59
1630983030000|2021-09-07 02:50:30|86498.2|86448.2|86498.3|86448.3|86503.1|86453.1|86497.1|86447.1|60
1630983040000|2021-09-07 02:50:40|86498.4|86448.4|86494.6|86444.6|86501.1|86451.1|86493.6|86443.6|43
1630983050000|2021-09-07 02:50:50|86494.9|86444.9|86496.9|86446.9|86496.9|86446.9|86494|86444|25
1630983060000|2021-09-07 02:51:00|86495.8|86445.8|86498.7|86448.7|86498.7|86448.7|86494.8|86444.8|36
1630983070000|2021-09-07 02:51:10|86496.6|86446.6|86501.6|86451.6|86502.9|86452.9|86495.7|86445.7|46
1630983080000|2021-09-07 02:51:20|86500.5|86450.5|86496.3|86446.3|86500.5|86450.5|86493.7|86443.7|51
1630983090000|2021-09-07 02:51:30|86497.2|86447.2|86500.8|86450.8|86501.8|86451.8|86494.3|86444.3|42
1630983100000|2021-09-07 02:51:40|86502.5|86452.5|86504.5|86454.5|86504.5|86454.5|86495.1|86445.1|45
1630983110000|2021-09-07 02:51:50|86504.6|86454.6|86500.7|86450.7|86505.3|86455.3|86495.5|86445.5|56
1630983120000|2021-09-07 02:52:00|86501.2|86451.2|86504.3|86454.3|86506.8|86456.8|86497.5|86447.5|52
1630983130000|2021-09-07 02:52:10|86504.4|86454.4|86502.2|86452.2|86505.1|86455.1|86500.2|86450.2|36
1630983140000|2021-09-07 02:52:20|86498.7|86448.7|86501.4|86451.4|86501.4|86451.4|86498.1|86448.1|37
1630983150000|2021-09-07 02:52:30|86500.5|86450.5|86501.3|86451.3|86504.3|86454.3|86498.6|86448.6|28
1630983160000|2021-09-07 02:52:40|86499.8|86449.8|86497.3|86447.3|86501.5|86451.5|86496.4|86446.4|28
1630983170000|2021-09-07 02:52:50|86497.1|86447.1|86496.6|86446.6|86498.5|86448.5|86496.2|86446.2|18
1630983180000|2021-09-07 02:53:00|86498.4|86448.4|86498|86448|86503.2|86453.2|86495.8|86445.8|24
1630983190000|2021-09-07 02:53:10|86498.9|86448.9|86495.7|86445.7|86501.8|86451.8|86495.7|86445.7|21
1630983200000|2021-09-07 02:53:20|86496.7|86446.7|86501.8|86451.8|86502.6|86452.6|86496.7|86446.7|17
1630983210000|2021-09-07 02:53:30|86499.6|86449.6|86497.9|86447.9|86503.1|86453.1|86497.6|86447.6|16
1630983220000|2021-09-07 02:53:40|86497.8|86447.8|86493.6|86443.6|86499.1|86449.1|86492|86442|15
1630983230000|2021-09-07 02:53:50|86490.3|86440.3|86497.1|86447.1|86504.1|86454.1|86490.3|86440.3|42
1630983240000|2021-09-07 02:54:00|86495.3|86445.3|86499.7|86449.7|86503.3|86453.3|86495.3|86445.3|16
1630983250000|2021-09-07 02:54:10|86499.4|86449.4|86494.6|86444.6|86500|86450|86494.2|86444.2|14
1630983260000|2021-09-07 02:54:20|86497.1|86447.1|86494.9|86444.9|86498.6|86448.6|86494.2|86444.2|23
1630983270000|2021-09-07 02:54:30|86493.5|86443.5|86495.7|86445.7|86499.3|86449.3|86491.4|86441.4|18
1630983280000|2021-09-07 02:54:40|86496.2|86446.2|86497.7|86447.7|86504.7|86454.7|86494.7|86444.7|22
1630983290000|2021-09-07 02:54:50|86501.3|86451.3|86497.5|86447.5|86501.3|86451.3|86494.3|86444.3|22
1630983300000|2021-09-07 02:55:00|86498.5|86448.5|86498.5|86448.5|86499.9|86449.9|86496.8|86446.8|12
1630983310000|2021-09-07 02:55:10|86497.4|86447.4|86499.4|86449.4|86500.9|86450.9|86494.5|86444.5|22
1630983320000|2021-09-07 02:55:20|86498.7|86448.7|86497.4|86447.4|86502.8|86452.8|86493.4|86443.4|34
1630983330000|2021-09-07 02:55:30|86498.1|86448.1|86496|86446|86501.5|86451.5|86494.5|86444.5|27
1630983340000|2021-09-07 02:55:40|86496.5|86446.5|86498.3|86448.3|86498.3|86448.3|86493.4|86443.4|11
1630983350000|2021-09-07 02:55:50|86497.9|86447.9|86490.8|86440.8|86498.2|86448.2|86490.8|86440.8|16
1630983360000|2021-09-07 02:56:00|86491.8|86441.8|86499.1|86449.1|86499.3|86449.3|86491.8|86441.8|19
1630983370000|2021-09-07 02:56:10|86499.2|86449.2|86495.5|86445.5|86499.2|86449.2|86490.7|86440.7|20
1630983380000|2021-09-07 02:56:20|86495.4|86445.4|86494|86444|86495.5|86445.5|86493.6|86443.6|11
1630983390000|2021-09-07 02:56:30|86494.1|86444.1|86497.9|86447.9|86500.9|86450.9|86489.4|86439.4|23
1630983400000|2021-09-07 02:56:40|86498.3|86448.3|86493.3|86443.3|86499.9|86449.9|86489.8|86439.8|27
1630983410000|2021-09-07 02:56:50|86493.2|86443.2|86492.1|86442.1|86499.6|86449.6|86490.8|86440.8|44
1630983420000|2021-09-07 02:57:00|86491.7|86441.7|86496.9|86446.9|86499.5|86449.5|86491.6|86441.6|30
1630983430000|2021-09-07 02:57:10|86496.8|86446.8|86496.9|86446.9|86497.2|86447.2|86494.3|86444.3|16
1630983440000|2021-09-07 02:57:20|86497|86447|86496.6|86446.6|86497|86447|86496|86446|10
1630983450000|2021-09-07 02:57:30|86494.9|86444.9|86498.9|86448.9|86498.9|86448.9|86489.6|86439.6|31
1630983460000|2021-09-07 02:57:40|86498|86448|86496.4|86446.4|86498.7|86448.7|86494.5|86444.5|28
1630983470000|2021-09-07 02:57:50|86497|86447|86498.3|86448.3|86498.3|86448.3|86495.4|86445.4|18
1630983480000|2021-09-07 02:58:00|86498.7|86448.7|86495.5|86445.5|86499.1|86449.1|86495.5|86445.5|17
1630983490000|2021-09-07 02:58:10|86495.8|86445.8|86498.4|86448.4|86499.8|86449.8|86493.6|86443.6|24
1630983500000|2021-09-07 02:58:20|86497.7|86447.7|86498.8|86448.8|86499.3|86449.3|86491.8|86441.8|39
1630983510000|2021-09-07 02:58:30|86499|86449|86497.4|86447.4|86500.9|86450.9|86496.7|86446.7|44
1630983520000|2021-09-07 02:58:40|86497.5|86447.5|86497.9|86447.9|86498.9|86448.9|86495.2|86445.2|37
1630983530000|2021-09-07 02:58:50|86496|86446|86496.9|86446.9|86497.4|86447.4|86493.9|86443.9|18
1630983540000|2021-09-07 02:59:00|86496.6|86446.6|86495.9|86445.9|86497.7|86447.7|86495|86445|16
1630983550000|2021-09-07 02:59:10|86495.1|86445.1|86493.9|86443.9|86499|86449|86493.9|86443.9|10
1630983560000|2021-09-07 02:59:20|86494|86444|86494.9|86444.9|86499.9|86449.9|86494|86444|7
1630983570000|2021-09-07 02:59:30|86495.2|86445.2|86492.3|86442.3|86495.8|86445.8|86491.3|86441.3|17
1630983580000|2021-09-07 02:59:40|86494.5|86444.5|86494.2|86444.2|86494.9|86444.9|86491.8|86441.8|17
1630983590000|2021-09-07 02:59:50|86495.1|86445.1|86495.2|86445.2|86496.4|86446.4|86494.3|86444.3|29
1630983600000|2021-09-07 03:00:00|86495.1|86445.1|86496.3|86446.3|86496.6|86446.6|86494.4|86444.4|21
1630983610000|2021-09-07 03:00:10|86496.7|86446.7|86496.1|86446.1|86497.7|86447.7|86495.8|86445.8|25
1630983620000|2021-09-07 03:00:20|86498.1|86448.1|86499.4|86449.4|86502.3|86452.3|86495.2|86445.2|38
1630983630000|2021-09-07 03:00:30|86496.5|86446.5|86493.3|86443.3|86499.1|86449.1|86493.3|86443.3|23
1630983640000|2021-09-07 03:00:40|86494.4|86444.4|86493.8|86443.8|86496.2|86446.2|86493.3|86443.3|15
1630983650000|2021-09-07 03:00:50|86494.6|86444.6|86495.7|86445.7|86500.3|86450.3|86494.3|86444.3|54
1630983660000|2021-09-07 03:01:00|86496.5|86446.5|86498|86448|86499.1|86449.1|86494.6|86444.6|23
1630983670000|2021-09-07 03:01:10|86497.7|86447.7|86492.2|86442.2|86497.7|86447.7|86490.2|86440.2|29
1630983680000|2021-09-07 03:01:20|86492|86442|86494.2|86444.2|86494.7|86444.7|86492|86442|19
1630983690000|2021-09-07 03:01:30|86494.1|86444.1|86489.7|86439.7|86494.7|86444.7|86489.7|86439.7|19
1630983700000|2021-09-07 03:01:40|86489.6|86439.6|86496.2|86446.2|86499.1|86449.1|86487|86437|34
1630983710000|2021-09-07 03:01:50|86493.8|86443.8|86494.6|86444.6|86497.3|86447.3|86490.4|86440.4|37
1630983720000|2021-09-07 03:02:00|86495.4|86445.4|86492|86442|86495.9|86445.9|86489.5|86439.5|28
1630983730000|2021-09-07 03:02:10|86493.6|86443.6|86495.2|86445.2|86496.6|86446.6|86491.8|86441.8|26
1630983740000|2021-09-07 03:02:20|86495.5|86445.5|86491.4|86441.4|86496.2|86446.2|86490.2|86440.2|14
1630983750000|2021-09-07 03:02:30|86491.9|86441.9|86495.3|86445.3|86498.5|86448.5|86491.7|86441.7|44
1630983760000|2021-09-07 03:02:40|86494.2|86444.2|86496|86446|86499.5|86449.5|86488.9|86438.9|57
1630983770000|2021-09-07 03:02:50|86496.5|86446.5|86494.5|86444.5|86498.9|86448.9|86494|86444|62
1630983780000|2021-09-07 03:03:00|86493.2|86443.2|86486.1|86436.1|86495.2|86445.2|86486.1|86436.1|16
1630983790000|2021-09-07 03:03:10|86488.3|86438.3|86493.6|86443.6|86496.6|86446.6|86488.3|86438.3|26
1630983800000|2021-09-07 03:03:20|86493.8|86443.8|86496.1|86446.1|86497.1|86447.1|86493.6|86443.6|46
1630983810000|2021-09-07 03:03:30|86497.3|86447.3|86495.1|86445.1|86498.6|86448.6|86491.4|86441.4|46
1630983820000|2021-09-07 03:03:40|86495.4|86445.4|86493|86443|86495.5|86445.5|86491.1|86441.1|36
1630983830000|2021-09-07 03:03:50|86493.7|86443.7|86493.9|86443.9|86496.1|86446.1|86487.6|86437.6|34
1630983840000|2021-09-07 03:04:00|86495.2|86445.2|86495.6|86445.6|86495.7|86445.7|86493.3|86443.3|36
1630983850000|2021-09-07 03:04:10|86495.1|86445.1|86490.7|86440.7|86495.1|86445.1|86490.7|86440.7|13
1630983860000|2021-09-07 03:04:20|86490.4|86440.4|86494.2|86444.2|86495.4|86445.4|86490.4|86440.4|21
1630983870000|2021-09-07 03:04:30|86493.4|86443.4|86498.1|86448.1|86499.1|86449.1|86491.2|86441.2|42
1630983880000|2021-09-07 03:04:40|86497.1|86447.1|86491.8|86441.8|86497.9|86447.9|86491.2|86441.2|34
1630983890000|2021-09-07 03:04:50|86491.7|86441.7|86492.9|86442.9|86492.9|86442.9|86491.7|86441.7|5
1630983900000|2021-09-07 03:05:00|86489.3|86439.3|86495.3|86445.3|86496.7|86446.7|86486.7|86436.7|21
1630983910000|2021-09-07 03:05:10|86495.4|86445.4|86490.9|86440.9|86495.8|86445.8|86490.3|86440.3|21
1630983920000|2021-09-07 03:05:20|86489.8|86439.8|86491.9|86441.9|86491.9|86441.9|86489.8|86439.8|10
1630983930000|2021-09-07 03:05:30|86491.1|86441.1|86492.2|86442.2|86493.9|86443.9|86490.9|86440.9|9
1630983940000|2021-09-07 03:05:40|86492.4|86442.4|86490.8|86440.8|86493|86443|86490.8|86440.8|7
1630983950000|2021-09-07 03:05:50|86492.6|86442.6|86493.3|86443.3|86494.4|86444.4|86491.6|86441.6|19
1630983960000|2021-09-07 03:06:00|86491.4|86441.4|86489.9|86439.9|86493.8|86443.8|86489.9|86439.9|14
1630983970000|2021-09-07 03:06:10|86491|86441|86493.1|86443.1|86494.9|86444.9|86491|86441|21
1630983980000|2021-09-07 03:06:20|86493|86443|86486.7|86436.7|86493|86443|86484.6|86434.6|18
1630983990000|2021-09-07 03:06:30|86486.4|86436.4|86488.9|86438.9|86489.8|86439.8|86485.2|86435.2|27
1630984000000|2021-09-07 03:06:40|86489.2|86439.2|86491.2|86441.2|86491.2|86441.2|86484.7|86434.7|25
1630984010000|2021-09-07 03:06:50|86490.4|86440.4|86485.9|86435.9|86490.4|86440.4|86483.2|86433.2|22
1630984020000|2021-09-07 03:07:00|86486.2|86436.2|86487.4|86437.4|86488.3|86438.3|86481.7|86431.7|29
1630984030000|2021-09-07 03:07:10|86486.6|86436.6|86488|86438|86488.9|86438.9|86482.8|86432.8|11
1630984040000|2021-09-07 03:07:20|86487.9|86437.9|86489.3|86439.3|86489.3|86439.3|86486.2|86436.2|15
1630984050000|2021-09-07 03:07:30|86488.6|86438.6|86485.8|86435.8|86490.6|86440.6|86485.7|86435.7|23
1630984060000|2021-09-07 03:07:40|86489|86439|86486.4|86436.4|86489|86439|86484.4|86434.4|28
1630984070000|2021-09-07 03:07:50|86486.3|86436.3|86483.6|86433.6|86486.3|86436.3|86481.2|86431.2|21
1630984080000|2021-09-07 03:08:00|86483.5|86433.5|86483.7|86433.7|86485.5|86435.5|86481.9|86431.9|20
1630984090000|2021-09-07 03:08:10|86482.5|86432.5|86485.2|86435.2|86488.1|86438.1|86478.3|86428.3|24
1630984100000|2021-09-07 03:08:20|86484.7|86434.7|86486|86436|86487.1|86437.1|86481.4|86431.4|16
1630984110000|2021-09-07 03:08:30|86485.1|86435.1|86489.2|86439.2|86489.2|86439.2|86484.6|86434.6|34
1630984120000|2021-09-07 03:08:40|86489.1|86439.1|86491.3|86441.3|86492|86442|86488.5|86438.5|30
1630984130000|2021-09-07 03:08:50|86489.3|86439.3|86491.9|86441.9|86492.8|86442.8|86489.3|86439.3|13
1630984140000|2021-09-07 03:09:00|86489.5|86439.5|86490|86440|86492.8|86442.8|86478.6|86428.6|18
1630984150000|2021-09-07 03:09:10|86491.1|86441.1|86491.6|86441.6|86492.8|86442.8|86484|86434|17
1630984160000|2021-09-07 03:09:20|86490.3|86440.3|86493.1|86443.1|86496|86446|86488.2|86438.2|29
1630984170000|2021-09-07 03:09:30|86493.6|86443.6|86487.2|86437.2|86493.6|86443.6|86484.9|86434.9|34
1630984180000|2021-09-07 03:09:40|86486.9|86436.9|86488|86438|86488.4|86438.4|86485|86435|27
1630984190000|2021-09-07 03:09:50|86487.9|86437.9|86490.6|86440.6|86495.5|86445.5|86485.1|86435.1|25
1630984200000|2021-09-07 03:10:00|86490.8|86440.8|86489|86439|86493.5|86443.5|86489|86439|15
1630984210000|2021-09-07 03:10:10|86486.1|86436.1|86488|86438|86488|86438|86483.6|86433.6|17
1630984220000|2021-09-07 03:10:20|86488.3|86438.3|86487.6|86437.6|86493|86443|86486.6|86436.6|30
1630984230000|2021-09-07 03:10:30|86481.5|86431.5|86491.5|86441.5|86491.5|86441.5|86481.5|86431.5|12
1630984240000|2021-09-07 03:10:40|86489.7|86439.7|86485.8|86435.8|86490.8|86440.8|86485.8|86435.8|11
1630984250000|2021-09-07 03:10:50|86484|86434|86489.6|86439.6|86489.8|86439.8|86480.5|86430.5|32
1630984260000|2021-09-07 03:11:00|86489.5|86439.5|86489.5|86439.5|86490|86440|86486.6|86436.6|14
1630984270000|2021-09-07 03:11:10|86487.5|86437.5|86494.4|86444.4|86496.2|86446.2|86487.3|86437.3|23
1630984280000|2021-09-07 03:11:20|86490.7|86440.7|86494.3|86444.3|86494.4|86444.4|86490.7|86440.7|16
1630984290000|2021-09-07 03:11:30|86492.8|86442.8|86492.3|86442.3|86498.3|86448.3|86491.1|86441.1|26
1630984300000|2021-09-07 03:11:40|86489.7|86439.7|86493.2|86443.2|86493.9|86443.9|86489.1|86439.1|16
1630984310000|2021-09-07 03:11:50|86492.3|86442.3|86489|86439|86492.6|86442.6|86488.7|86438.7|23
1630984320000|2021-09-07 03:12:00|86490.3|86440.3|86492|86442|86492|86442|86489.5|86439.5|15
1630984330000|2021-09-07 03:12:10|86489.2|86439.2|86496|86446|86496|86446|86489.2|86439.2|7
1630984340000|2021-09-07 03:12:20|86496.4|86446.4|86491.7|86441.7|86496.4|86446.4|86488.4|86438.4|29
1630984350000|2021-09-07 03:12:30|86493.4|86443.4|86484.8|86434.8|86493.7|86443.7|86484.8|86434.8|29
1630984360000|2021-09-07 03:12:40|86487.4|86437.4|86486.3|86436.3|86490|86440|86482.6|86432.6|24
1630984370000|2021-09-07 03:12:50|86485.8|86435.8|86489.2|86439.2|86489.8|86439.8|86485.8|86435.8|14
1630984380000|2021-09-07 03:13:00|86487.2|86437.2|86487.8|86437.8|86490.3|86440.3|86483.7|86433.7|31
1630984390000|2021-09-07 03:13:10|86489.5|86439.5|86493.7|86443.7|86496.5|86446.5|86488.2|86438.2|16
1630984400000|2021-09-07 03:13:20|86493.9|86443.9|86493.7|86443.7|86494|86444|86492.7|86442.7|22
1630984410000|2021-09-07 03:13:30|86493.9|86443.9|86494.5|86444.5|86494.5|86444.5|86493.4|86443.4|14
1630984420000|2021-09-07 03:13:40|86494.2|86444.2|86495.2|86445.2|86495.6|86445.6|86493.1|86443.1|26
1630984430000|2021-09-07 03:13:50|86498|86448|86496.9|86446.9|86498|86448|86491.3|86441.3|56
1630984440000|2021-09-07 03:14:00|86496.6|86446.6|86495.4|86445.4|86496.6|86446.6|86493.7|86443.7|20
1630984450000|2021-09-07 03:14:10|86495.5|86445.5|86494.8|86444.8|86496.8|86446.8|86494.7|86444.7|27
1630984460000|2021-09-07 03:14:20|86494.5|86444.5|86496.9|86446.9|86496.9|86446.9|86494.3|86444.3|25
1630984470000|2021-09-07 03:14:30|86497.9|86447.9|86496.4|86446.4|86497.9|86447.9|86494.2|86444.2|22
1630984480000|2021-09-07 03:14:40|86497.2|86447.2|86494.5|86444.5|86499.2|86449.2|86490.4|86440.4|43
1630984490000|2021-09-07 03:14:50|86495.8|86445.8|86496.8|86446.8|86497.5|86447.5|86491.3|86441.3|43
1630984500000|2021-09-07 03:15:00|86496.9|86446.9|86496|86446|86497.2|86447.2|86493.2|86443.2|18
1630984510000|2021-09-07 03:15:10|86494|86444|86494.5|86444.5|86496.1|86446.1|86491.7|86441.7|43
1630984520000|2021-09-07 03:15:20|86495.4|86445.4|86496.9|86446.9|86497.1|86447.1|86493.7|86443.7|25
1630984530000|2021-09-07 03:15:30|86496.8|86446.8|86496.4|86446.4|86497.5|86447.5|86491.2|86441.2|24
1630984540000|2021-09-07 03:15:40|86495.8|86445.8|86499|86449|86499.2|86449.2|86493.5|86443.5|30
1630984550000|2021-09-07 03:15:50|86498.8|86448.8|86495.5|86445.5|86500.8|86450.8|86493.8|86443.8|29
1630984560000|2021-09-07 03:16:00|86495.3|86445.3|86496.7|86446.7|86497.6|86447.6|86495.1|86445.1|23
1630984570000|2021-09-07 03:16:10|86496.6|86446.6|86496.9|86446.9|86498|86448|86496.6|86446.6|18
1630984580000|2021-09-07 03:16:20|86496.3|86446.3|86498.7|86448.7|86501.1|86451.1|86492|86442|32
1630984590000|2021-09-07 03:16:30|86494.6|86444.6|86496.8|86446.8|86498.3|86448.3|86494.6|86444.6|19
1630984600000|2021-09-07 03:16:40|86496.7|86446.7|86494.3|86444.3|86497.9|86447.9|86493|86443|20
1630984610000|2021-09-07 03:16:50|86494.8|86444.8|86496.2|86446.2|86496.2|86446.2|86494|86444|32
1630984620000|2021-09-07 03:17:00|86496.1|86446.1|86494.6|86444.6|86496.1|86446.1|86492.4|86442.4|9
1630984630000|2021-09-07 03:17:10|86494.7|86444.7|86497.5|86447.5|86498.5|86448.5|86493.9|86443.9|37
1630984640000|2021-09-07 03:17:20|86496.5|86446.5|86495.7|86445.7|86498.3|86448.3|86495.7|86445.7|18
1630984650000|2021-09-07 03:17:30|86497|86447|86496.6|86446.6|86497.5|86447.5|86493|86443|32
1630984660000|2021-09-07 03:17:40|86497.3|86447.3|86495.7|86445.7|86497.7|86447.7|86494.6|86444.6|21
1630984670000|2021-09-07 03:17:50|86495.5|86445.5|86496|86446|86496.7|86446.7|86495|86445|18
1630984680000|2021-09-07 03:18:00|86495.5|86445.5|86495.2|86445.2|86497.5|86447.5|86495.2|86445.2|19
1630984690000|2021-09-07 03:18:10|86491.9|86441.9|86497.9|86447.9|86500.1|86450.1|86491.9|86441.9|38
1630984700000|2021-09-07 03:18:20|86498.5|86448.5|86501|86451|86503.8|86453.8|86497|86447|61
1630984710000|2021-09-07 03:18:30|86499.9|86449.9|86499.2|86449.2|86500|86450|86497.9|86447.9|20
1630984720000|2021-09-07 03:18:40|86499|86449|86498|86448|86499.8|86449.8|86498|86448|15
1630984730000|2021-09-07 03:18:50|86495.7|86445.7|86498.3|86448.3|86499.3|86449.3|86494.8|86444.8|21
1630984740000|2021-09-07 03:19:00|86498.4|86448.4|86498.8|86448.8|86499.3|86449.3|86494.3|86444.3|22
1630984750000|2021-09-07 03:19:10|86498|86448|86499.1|86449.1|86499.7|86449.7|86495|86445|15
1630984760000|2021-09-07 03:19:20|86498.6|86448.6|86493.8|86443.8|86498.7|86448.7|86491.3|86441.3|18
1630984770000|2021-09-07 03:19:30|86494.6|86444.6|86492.8|86442.8|86496.9|86446.9|86484|86434|39
1630984780000|2021-09-07 03:19:40|86492.5|86442.5|86494.8|86444.8|86495.8|86445.8|86492.1|86442.1|27
1630984790000|2021-09-07 03:19:50|86495.8|86445.8|86497|86447|86498.3|86448.3|86492.4|86442.4|34
1630984800000|2021-09-07 03:20:00|86496.3|86446.3|86495.5|86445.5|86497.3|86447.3|86494|86444|22
1630984810000|2021-09-07 03:20:10|86496.1|86446.1|86495.9|86445.9|86497.1|86447.1|86490.1|86440.1|35
1630984820000|2021-09-07 03:20:20|86496.6|86446.6|86494.9|86444.9|86496.6|86446.6|86492.1|86442.1|16
1630984830000|2021-09-07 03:20:30|86494.7|86444.7|86491.6|86441.6|86495.5|86445.5|86491.6|86441.6|11
1630984840000|2021-09-07 03:20:40|86494|86444|86494.6|86444.6|86496.1|86446.1|86493.4|86443.4|14
1630984850000|2021-09-07 03:20:50|86494.5|86444.5|86494.2|86444.2|86498.5|86448.5|86490.6|86440.6|37
1630984860000|2021-09-07 03:21:00|86493.9|86443.9|86496.7|86446.7|86499.9|86449.9|86492.9|86442.9|42
1630984870000|2021-09-07 03:21:10|86495.6|86445.6|86495.8|86445.8|86497.9|86447.9|86494.3|86444.3|15
1630984880000|2021-09-07 03:21:20|86495.9|86445.9|86494.2|86444.2|86496.1|86446.1|86494.2|86444.2|19
1630984890000|2021-09-07 03:21:30|86494.9|86444.9|86494.2|86444.2|86495.3|86445.3|86491.6|86441.6|23
1630984900000|2021-09-07 03:21:40|86492.8|86442.8|86492.7|86442.7|86493.3|86443.3|86486.8|86436.8|26
1630984910000|2021-09-07 03:21:50|86493.3|86443.3|86491.3|86441.3|86493.3|86443.3|86491.1|86441.1|15
1630984920000|2021-09-07 03:22:00|86492.2|86442.2|86492.7|86442.7|86494.9|86444.9|86490.3|86440.3|43
1630984930000|2021-09-07 03:22:10|86493.3|86443.3|86496.4|86446.4|86496.9|86446.9|86490.4|86440.4|49
1630984940000|2021-09-07 03:22:20|86495.7|86445.7|86495.1|86445.1|86496.9|86446.9|86494.3|86444.3|39
1630984950000|2021-09-07 03:22:30|86494.6|86444.6|86492.6|86442.6|86498.1|86448.1|86491.7|86441.7|30
1630984960000|2021-09-07 03:22:40|86492.3|86442.3|86494.4|86444.4|86499|86449|86492.3|86442.3|25
1630984970000|2021-09-07 03:22:50|86493|86443|86495.8|86445.8|86497.6|86447.6|86492|86442|18
1630984980000|2021-09-07 03:23:00|86496.1|86446.1|86493.5|86443.5|86497|86447|86491.1|86441.1|25
1630984990000|2021-09-07 03:23:10|86493.8|86443.8|86495.8|86445.8|86497.2|86447.2|86491.3|86441.3|13
1630985000000|2021-09-07 03:23:20|86495.3|86445.3|86494|86444|86496.7|86446.7|86494|86444|17
1630985010000|2021-09-07 03:23:30|86493.8|86443.8|86496.9|86446.9|86497.1|86447.1|86491.8|86441.8|34
1630985020000|2021-09-07 03:23:40|86496.1|86446.1|86499.5|86449.5|86499.5|86449.5|86493.6|86443.6|36
1630985030000|2021-09-07 03:23:50|86496.2|86446.2|86492.9|86442.9|86496.4|86446.4|86491.2|86441.2|31
1630985040000|2021-09-07 03:24:00|86493.6|86443.6|86487.6|86437.6|86493.7|86443.7|86487.6|86437.6|28
1630985050000|2021-09-07 03:24:10|86487.7|86437.7|86488.4|86438.4|86492.1|86442.1|86486.5|86436.5|16
1630985060000|2021-09-07 03:24:20|86490.1|86440.1|86490.7|86440.7|86493.7|86443.7|86487.7|86437.7|10
1630985070000|2021-09-07 03:24:30|86492.6|86442.6|86488.6|86438.6|86492.6|86442.6|86486.7|86436.7|15
1630985080000|2021-09-07 03:24:40|86489.6|86439.6|86490.1|86440.1|86492.3|86442.3|86487.4|86437.4|25
1630985090000|2021-09-07 03:24:50|86489.4|86439.4|86492.1|86442.1|86492.1|86442.1|86489.4|86439.4|38
1630985100000|2021-09-07 03:25:00|86491.9|86441.9|86492.3|86442.3|86492.3|86442.3|86490|86440|45
1630985110000|2021-09-07 03:25:10|86492.5|86442.5|86493.4|86443.4|86494.7|86444.7|86491.5|86441.5|23
1630985120000|2021-09-07 03:25:20|86493.3|86443.3|86488.3|86438.3|86493.4|86443.4|86485.9|86435.9|26
1630985130000|2021-09-07 03:25:30|86493.8|86443.8|86493.4|86443.4|86495.5|86445.5|86492.5|86442.5|27
1630985140000|2021-09-07 03:25:40|86493.6|86443.6|86497|86447|86500.1|86450.1|86492.7|86442.7|34
1630985150000|2021-09-07 03:25:50|86497.5|86447.5|86495.2|86445.2|86497.5|86447.5|86492.2|86442.2|30
1630985160000|2021-09-07 03:26:00|86495.1|86445.1|86494.7|86444.7|86496.5|86446.5|86494.1|86444.1|22
1630985170000|2021-09-07 03:26:10|86493.5|86443.5|86494.8|86444.8|86496.1|86446.1|86493.5|86443.5|32
1630985180000|2021-09-07 03:26:20|86494.7|86444.7|86493|86443|86497.2|86447.2|86490.5|86440.5|21
1630985190000|2021-09-07 03:26:30|86493.2|86443.2|86496.3|86446.3|86496.3|86446.3|86488.6|86438.6|25
1630985200000|2021-09-07 03:26:40|86496.8|86446.8|86492.6|86442.6|86496.8|86446.8|86492.6|86442.6|20
1630985210000|2021-09-07 03:26:50|86496.1|86446.1|86495.8|86445.8|86497.4|86447.4|86494.6|86444.6|31
1630985220000|2021-09-07 03:27:00|86495.9|86445.9|86496.3|86446.3|86498|86448|86494.3|86444.3|25
1630985230000|2021-09-07 03:27:10|86495.9|86445.9|86499.4|86449.4|86501.6|86451.6|86495.9|86445.9|54
1630985240000|2021-09-07 03:27:20|86498.7|86448.7|86496.8|86446.8|86499.7|86449.7|86495.2|86445.2|65
1630985250000|2021-09-07 03:27:30|86497.1|86447.1|86498.8|86448.8|86500|86450|86496.9|86446.9|39
1630985260000|2021-09-07 03:27:40|86499.4|86449.4|86496.1|86446.1|86499.8|86449.8|86495.7|86445.7|41
1630985270000|2021-09-07 03:27:50|86495.9|86445.9|86496.9|86446.9|86497.9|86447.9|86495.9|86445.9|41
1630985280000|2021-09-07 03:28:00|86497.7|86447.7|86495.6|86445.6|86498.5|86448.5|86495.6|86445.6|40
1630985290000|2021-09-07 03:28:10|86496.1|86446.1|86498.2|86448.2|86498.2|86448.2|86494.3|86444.3|27
1630985300000|2021-09-07 03:28:20|86498.6|86448.6|86496.1|86446.1|86498.6|86448.6|86493.9|86443.9|15
1630985310000|2021-09-07 03:28:30|86496.5|86446.5|86495.2|86445.2|86496.8|86446.8|86495.1|86445.1|17
1630985320000|2021-09-07 03:28:40|86494.7|86444.7|86497|86447|86497.2|86447.2|86489.4|86439.4|14
1630985330000|2021-09-07 03:28:50|86496.7|86446.7|86496|86446|86496.7|86446.7|86492.2|86442.2|35
1630985340000|2021-09-07 03:29:00|86494.9|86444.9|86495|86445|86495.4|86445.4|86491.8|86441.8|21
1630985350000|2021-09-07 03:29:10|86494.9|86444.9|86494|86444|86495.4|86445.4|86492.1|86442.1|23
1630985360000|2021-09-07 03:29:20|86493.9|86443.9|86491.9|86441.9|86494.4|86444.4|86491.5|86441.5|20
1630985370000|2021-09-07 03:29:30|86490.9|86440.9|86494.2|86444.2|86494.3|86444.3|86490.9|86440.9|24
1630985380000|2021-09-07 03:29:40|86494.5|86444.5|86493.6|86443.6|86495.9|86445.9|86490.1|86440.1|17
1630985390000|2021-09-07 03:29:50|86495.6|86445.6|86492.1|86442.1|86497.3|86447.3|86492.1|86442.1|22
1630985400000|2021-09-07 03:30:00|86494.1|86444.1|86495|86445|86495.1|86445.1|86491.3|86441.3|19
1630985410000|2021-09-07 03:30:10|86496.4|86446.4|86497.4|86447.4|86497.5|86447.5|86496.3|86446.3|12
1630985420000|2021-09-07 03:30:20|86497.7|86447.7|86493.7|86443.7|86498|86448|86492.6|86442.6|25
1630985430000|2021-09-07 03:30:30|86493.6|86443.6|86497.1|86447.1|86497.6|86447.6|86491.9|86441.9|30
1630985440000|2021-09-07 03:30:40|86497|86447|86496|86446|86498|86448|86494.1|86444.1|18
1630985450000|2021-09-07 03:30:50|86495.1|86445.1|86493.8|86443.8|86497.5|86447.5|86493.8|86443.8|22
1630985460000|2021-09-07 03:31:00|86494.9|86444.9|86492.8|86442.8|86495.7|86445.7|86491.7|86441.7|27
1630985470000|2021-09-07 03:31:10|86492.9|86442.9|86497.1|86447.1|86498.4|86448.4|86492.8|86442.8|47
1630985480000|2021-09-07 03:31:20|86497.4|86447.4|86498.3|86448.3|86502.2|86452.2|86496.5|86446.5|41
1630985490000|2021-09-07 03:31:30|86498.7|86448.7|86500.5|86450.5|86502.1|86452.1|86498.6|86448.6|38
1630985500000|2021-09-07 03:31:40|86501|86451|86501|86451|86501.7|86451.7|86500.7|86450.7|15
1630985510000|2021-09-07 03:31:50|86502.4|86452.4|86501.1|86451.1|86502.4|86452.4|86493.8|86443.8|23
1630985520000|2021-09-07 03:32:00|86501|86451|86501.8|86451.8|86503.2|86453.2|86498.6|86448.6|27
1630985530000|2021-09-07 03:32:10|86499.9|86449.9|86500.1|86450.1|86501.2|86451.2|86499.3|86449.3|26
1630985540000|2021-09-07 03:32:20|86499.8|86449.8|86502.3|86452.3|86502.3|86452.3|86499.7|86449.7|18
1630985550000|2021-09-07 03:32:30|86502.1|86452.1|86500.9|86450.9|86503.1|86453.1|86498.9|86448.9|51
1630985560000|2021-09-07 03:32:40|86501.5|86451.5|86502.3|86452.3|86502.9|86452.9|86499.3|86449.3|34
1630985570000|2021-09-07 03:32:50|86502.7|86452.7|86500.8|86450.8|86502.7|86452.7|86500.4|86450.4|21
1630985580000|2021-09-07 03:33:00|86499.1|86449.1|86500.9|86450.9|86500.9|86450.9|86498.6|86448.6|23
1630985590000|2021-09-07 03:33:10|86500.8|86450.8|86499.8|86449.8|86500.8|86450.8|86499.2|86449.2|31
1630985600000|2021-09-07 03:33:20|86499.9|86449.9|86500.2|86450.2|86501.9|86451.9|86496.5|86446.5|21
1630985610000|2021-09-07 03:33:30|86500.3|86450.3|86499.1|86449.1|86500.8|86450.8|86498.5|86448.5|20
1630985620000|2021-09-07 03:33:40|86499.4|86449.4|86500.7|86450.7|86501.3|86451.3|86499.4|86449.4|20
1630985630000|2021-09-07 03:33:50|86500.8|86450.8|86499.4|86449.4|86501.1|86451.1|86497.8|86447.8|12
1630985640000|2021-09-07 03:34:00|86499.6|86449.6|86497.8|86447.8|86499.9|86449.9|86497.8|86447.8|14
1630985650000|2021-09-07 03:34:10|86497.1|86447.1|86497.1|86447.1|86499.2|86449.2|86497.1|86447.1|5
1630985660000|2021-09-07 03:34:20|86496.9|86446.9|86500.5|86450.5|86501.6|86451.6|86496.3|86446.3|8
1630985670000|2021-09-07 03:34:30|86499.8|86449.8|86500.7|86450.7|86501.6|86451.6|86498.2|86448.2|10
1630985680000|2021-09-07 03:34:40|86500.8|86450.8|86500.4|86450.4|86501.2|86451.2|86498.9|86448.9|24
1630985690000|2021-09-07 03:34:50|86499.8|86449.8|86499.6|86449.6|86500.4|86450.4|86498.9|86448.9|25
1630985700000|2021-09-07 03:35:00|86501.1|86451.1|86500|86450|86502.5|86452.5|86497.7|86447.7|37
1630985710000|2021-09-07 03:35:10|86499.9|86449.9|86500.8|86450.8|86502.3|86452.3|86499.9|86449.9|19
1630985720000|2021-09-07 03:35:20|86501.9|86451.9|86501.1|86451.1|86502.6|86452.6|86498.1|86448.1|32
1630985730000|2021-09-07 03:35:30|86501.6|86451.6|86501.1|86451.1|86502.7|86452.7|86499.4|86449.4|53
1630985740000|2021-09-07 03:35:40|86500.5|86450.5|86501.3|86451.3|86501.9|86451.9|86498.6|86448.6|41
1630985750000|2021-09-07 03:35:50|86500.9|86450.9|86500.4|86450.4|86501.8|86451.8|86499.5|86449.5|20
1630985760000|2021-09-07 03:36:00|86500.5|86450.5|86496.5|86446.5|86500.5|86450.5|86496.5|86446.5|26
1630985770000|2021-09-07 03:36:10|86497.3|86447.3|86500.7|86450.7|86502|86452|86496.4|86446.4|29
1630985780000|2021-09-07 03:36:20|86500.3|86450.3|86495.4|86445.4|86500.9|86450.9|86494.5|86444.5|9
1630985790000|2021-09-07 03:36:30|86494.7|86444.7|86502.3|86452.3|86504.8|86454.8|86494|86444|40
1630985800000|2021-09-07 03:36:40|86502|86452|86502|86452|86502.4|86452.4|86500.1|86450.1|48
1630985810000|2021-09-07 03:36:50|86501.4|86451.4|86499.2|86449.2|86503.4|86453.4|86499.2|86449.2|20
1630985820000|2021-09-07 03:37:00|86499|86449|86500|86450|86501.5|86451.5|86498.1|86448.1|24
1630985830000|2021-09-07 03:37:10|86500.7|86450.7|86499|86449|86503.9|86453.9|86497.2|86447.2|62
1630985840000|2021-09-07 03:37:20|86499.2|86449.2|86499|86449|86499.8|86449.8|86496.7|86446.7|20
1630985850000|2021-09-07 03:37:30|86500.1|86450.1|86498|86448|86500.4|86450.4|86497.1|86447.1|10
1630985860000|2021-09-07 03:37:40|86498.7|86448.7|86499.8|86449.8|86502.3|86452.3|86497.4|86447.4|64
1630985870000|2021-09-07 03:37:50|86496.7|86446.7|86498.2|86448.2|86499.7|86449.7|86496.4|86446.4|55
1630985880000|2021-09-07 03:38:00|86498.8|86448.8|86496.8|86446.8|86502|86452|86496.5|86446.5|59
1630985890000|2021-09-07 03:38:10|86497.3|86447.3|86502.3|86452.3|86502.3|86452.3|86497|86447|29
1630985900000|2021-09-07 03:38:20|86501.9|86451.9|86499.6|86449.6|86503.5|86453.5|86498.9|86448.9|38
1630985910000|2021-09-07 03:38:30|86499.7|86449.7|86498.7|86448.7|86500.5|86450.5|86498.5|86448.5|23
1630985920000|2021-09-07 03:38:40|86499|86449|86500.7|86450.7|86504.2|86454.2|86498.3|86448.3|50
1630985930000|2021-09-07 03:38:50|86501.9|86451.9|86503|86453|86504.1|86454.1|86500.3|86450.3|56
1630985940000|2021-09-07 03:39:00|86503.1|86453.1|86502.6|86452.6|86504.2|86454.2|86499.1|86449.1|61
1630985950000|2021-09-07 03:39:10|86501.8|86451.8|86501.6|86451.6|86503.6|86453.6|86500.5|86450.5|60
1630985960000|2021-09-07 03:39:20|86502.5|86452.5|86501|86451|86503.3|86453.3|86499.5|86449.5|60
1630985970000|2021-09-07 03:39:30|86501.3|86451.3|86500.4|86450.4|86502.2|86452.2|86498.7|86448.7|49
1630985980000|2021-09-07 03:39:40|86500|86450|86505.1|86455.1|86505.6|86455.6|86499.9|86449.9|45
1630985990000|2021-09-07 03:39:50|86504.3|86454.3|86506.6|86456.6|86509.5|86459.5|86499.7|86449.7|42
1630986000000|2021-09-07 03:40:00|86506.8|86456.8|86504.4|86454.4|86506.8|86456.8|86502.9|86452.9|22
1630986010000|2021-09-07 03:40:10|86504.1|86454.1|86504.6|86454.6|86505.3|86455.3|86503.9|86453.9|29
1630986020000|2021-09-07 03:40:20|86501.6|86451.6|86502.5|86452.5|86502.7|86452.7|86501.3|86451.3|24
1630986030000|2021-09-07 03:40:30|86501.3|86451.3|86501.6|86451.6|86502.1|86452.1|86501|86451|11
1630986040000|2021-09-07 03:40:40|86499.6|86449.6|86503.7|86453.7|86503.7|86453.7|86495.2|86445.2|26
1630986050000|2021-09-07 03:40:50|86505.1|86455.1|86504.2|86454.2|86505.1|86455.1|86500.4|86450.4|30
1630986060000|2021-09-07 03:41:00|86504|86454|86504.4|86454.4|86504.6|86454.6|86503.1|86453.1|31
1630986070000|2021-09-07 03:41:10|86501.5|86451.5|86503.1|86453.1|86503.1|86453.1|86501.4|86451.4|25
1630986080000|2021-09-07 03:41:20|86503.2|86453.2|86504.1|86454.1|86504.7|86454.7|86503|86453|29
1630986090000|2021-09-07 03:41:30|86503.3|86453.3|86502.1|86452.1|86503.3|86453.3|86499.7|86449.7|20
1630986100000|2021-09-07 03:41:40|86501.7|86451.7|86501.6|86451.6|86502.4|86452.4|86500.8|86450.8|7
1630986110000|2021-09-07 03:41:50|86501.8|86451.8|86502.6|86452.6|86504.3|86454.3|86501.8|86451.8|18
1630986120000|2021-09-07 03:42:00|86497.2|86447.2|86503.5|86453.5|86504.4|86454.4|86497.2|86447.2|28
1630986130000|2021-09-07 03:42:10|86503.2|86453.2|86502|86452|86503.3|86453.3|86501.6|86451.6|17
1630986140000|2021-09-07 03:42:20|86503.8|86453.8|86500.6|86450.6|86505.8|86455.8|86500.4|86450.4|47
1630986150000|2021-09-07 03:42:30|86501.1|86451.1|86502.4|86452.4|86503.6|86453.6|86501.1|86451.1|44
1630986160000|2021-09-07 03:42:40|86502.5|86452.5|86501.4|86451.4|86502.6|86452.6|86500.3|86450.3|26
1630986170000|2021-09-07 03:42:50|86501.3|86451.3|86505.7|86455.7|86507.6|86457.6|86501.3|86451.3|62
1630986180000|2021-09-07 03:43:00|86504.7|86454.7|86504.1|86454.1|86507.5|86457.5|86504|86454|24
1630986190000|2021-09-07 03:43:10|86505|86455|86503.4|86453.4|86507.2|86457.2|86501.9|86451.9|20
1630986200000|2021-09-07 03:43:20|86503|86453|86499|86449|86504.7|86454.7|86499|86449|41
1630986210000|2021-09-07 03:43:30|86500.8|86450.8|86499|86449|86502.8|86452.8|86497.6|86447.6|64
1630986220000|2021-09-07 03:43:40|86498.9|86448.9|86501.6|86451.6|86502.1|86452.1|86497.8|86447.8|22
1630986230000|2021-09-07 03:43:50|86499.9|86449.9|86502.7|86452.7|86503.1|86453.1|86498.9|86448.9|33
1630986240000|2021-09-07 03:44:00|86501.9|86451.9|86500.4|86450.4|86502.8|86452.8|86500.4|86450.4|22
1630986250000|2021-09-07 03:44:10|86500.1|86450.1|86504|86454|86504|86454|86498.5|86448.5|37
1630986260000|2021-09-07 03:44:20|86503.6|86453.6|86503.4|86453.4|86505.4|86455.4|86503.1|86453.1|43
1630986270000|2021-09-07 03:44:30|86503.2|86453.2|86499.7|86449.7|86504.4|86454.4|86497.8|86447.8|8
1630986280000|2021-09-07 03:44:40|86498.6|86448.6|86501.9|86451.9|86503.9|86453.9|86498.6|86448.6|35
1630986290000|2021-09-07 03:44:50|86502|86452|86500|86450|86502.2|86452.2|86498|86448|32
1630986300000|2021-09-07 03:45:00|86501|86451|86501.5|86451.5|86503.2|86453.2|86498|86448|33
1630986310000|2021-09-07 03:45:10|86502.2|86452.2|86502.1|86452.1|86502.4|86452.4|86500.7|86450.7|20
1630986320000|2021-09-07 03:45:20|86501.8|86451.8|86499.6|86449.6|86502.2|86452.2|86498.2|86448.2|17
1630986330000|2021-09-07 03:45:30|86499.3|86449.3|86502.3|86452.3|86502.3|86452.3|86499|86449|20
1630986340000|2021-09-07 03:45:40|86501.9|86451.9|86500.8|86450.8|86501.9|86451.9|86495.2|86445.2|24
1630986350000|2021-09-07 03:45:50|86499.4|86449.4|86498.9|86448.9|86501|86451|86498.9|86448.9|8
1630986360000|2021-09-07 03:46:00|86498.6|86448.6|86501.5|86451.5|86503.5|86453.5|86498.1|86448.1|38
1630986370000|2021-09-07 03:46:10|86501.3|86451.3|86501|86451|86502.6|86452.6|86498|86448|17
1630986380000|2021-09-07 03:46:20|86500.1|86450.1|86499.3|86449.3|86500.9|86450.9|86497.9|86447.9|14
1630986390000|2021-09-07 03:46:30|86499.6|86449.6|86498.8|86448.8|86501.6|86451.6|86497.3|86447.3|15
1630986400000|2021-09-07 03:46:40|86497.9|86447.9|86501.4|86451.4|86502.2|86452.2|86497.9|86447.9|26
1630986410000|2021-09-07 03:46:50|86501.6|86451.6|86502.6|86452.6|86502.7|86452.7|86496.6|86446.6|23
1630986420000|2021-09-07 03:47:00|86503.3|86453.3|86502.4|86452.4|86503.3|86453.3|86501.1|86451.1|12
1630986430000|2021-09-07 03:47:10|86502.3|86452.3|86500.1|86450.1|86502.3|86452.3|86497.4|86447.4|14
1630986440000|2021-09-07 03:47:20|86499.4|86449.4|86501.8|86451.8|86502.1|86452.1|86499.4|86449.4|51
1630986450000|2021-09-07 03:47:30|86502.3|86452.3|86503.9|86453.9|86504|86454|86500.8|86450.8|16
1630986460000|2021-09-07 03:47:40|86503.6|86453.6|86500.7|86450.7|86503.9|86453.9|86498|86448|18
1630986470000|2021-09-07 03:47:50|86501.2|86451.2|86502.5|86452.5|86504.8|86454.8|86501.2|86451.2|16
1630986480000|2021-09-07 03:48:00|86503.7|86453.7|86501.8|86451.8|86504.9|86454.9|86497.7|86447.7|29
1630986490000|2021-09-07 03:48:10|86502.3|86452.3|86503.3|86453.3|86503.9|86453.9|86502.3|86452.3|8
1630986500000|2021-09-07 03:48:20|86502.6|86452.6|86503.1|86453.1|86503.5|86453.5|86502.4|86452.4|20
1630986510000|2021-09-07 03:48:30|86504.9|86454.9|86502.2|86452.2|86504.9|86454.9|86499.5|86449.5|20
1630986520000|2021-09-07 03:48:40|86502.1|86452.1|86502.4|86452.4|86503.5|86453.5|86501.6|86451.6|18
1630986530000|2021-09-07 03:48:50|86502.7|86452.7|86502|86452|86505.4|86455.4|86498.9|86448.9|23
1630986540000|2021-09-07 03:49:00|86502.1|86452.1|86503.8|86453.8|86506.7|86456.7|86502|86452|33
1630986550000|2021-09-07 03:49:10|86503.4|86453.4|86502|86452|86503.8|86453.8|86498.9|86448.9|23
1630986560000|2021-09-07 03:49:20|86502.3|86452.3|86505.2|86455.2|86505.7|86455.7|86499.6|86449.6|14
1630986570000|2021-09-07 03:49:30|86503.9|86453.9|86503.4|86453.4|86506.4|86456.4|86503.1|86453.1|18
1630986580000|2021-09-07 03:49:40|86503.7|86453.7|86503.2|86453.2|86503.7|86453.7|86503|86453|13
1630986590000|2021-09-07 03:49:50|86502.9|86452.9|86502.8|86452.8|86506.5|86456.5|86498.4|86448.4|25
1630986600000|2021-09-07 03:50:00|86503.2|86453.2|86505.3|86455.3|86506.7|86456.7|86501.6|86451.6|47
1630986610000|2021-09-07 03:50:10|86505.9|86455.9|86506.5|86456.5|86506.7|86456.7|86503.1|86453.1|31
1630986620000|2021-09-07 03:50:20|86506.7|86456.7|86500.2|86450.2|86508.9|86458.9|86498.3|86448.3|25
1630986630000|2021-09-07 03:50:30|86499.8|86449.8|86503.3|86453.3|86503.4|86453.4|86499.8|86449.8|15
1630986640000|2021-09-07 03:50:40|86503|86453|86502.4|86452.4|86505.9|86455.9|86502.3|86452.3|19
1630986650000|2021-09-07 03:50:50|86502.3|86452.3|86495.2|86445.2|86506.9|86456.9|86495.2|86445.2|26
1630986660000|2021-09-07 03:51:00|86498.3|86448.3|86501.2|86451.2|86504.6|86454.6|86497.3|86447.3|28
1630986670000|2021-09-07 03:51:10|86500.8|86450.8|86500.8|86450.8|86502|86452|86498.3|86448.3|24
1630986680000|2021-09-07 03:51:20|86500.6|86450.6|86500.9|86450.9|86501.6|86451.6|86498.9|86448.9|24
1630986690000|2021-09-07 03:51:30|86501|86451|86499.3|86449.3|86501.6|86451.6|86497.1|86447.1|13
1630986700000|2021-09-07 03:51:40|86498.8|86448.8|86502.2|86452.2|86502.2|86452.2|86498.8|86448.8|27
1630986710000|2021-09-07 03:51:50|86504.3|86454.3|86502.7|86452.7|86504.3|86454.3|86502.3|86452.3|19
1630986720000|2021-09-07 03:52:00|86502.6|86452.6|86504.1|86454.1|86507.2|86457.2|86498.4|86448.4|22
1630986730000|2021-09-07 03:52:10|86503.9|86453.9|86503.2|86453.2|86508.1|86458.1|86500|86450|56
1630986740000|2021-09-07 03:52:20|86502.4|86452.4|86499.4|86449.4|86507.4|86457.4|86499.4|86449.4|54
1630986750000|2021-09-07 03:52:30|86506.2|86456.2|86498.7|86448.7|86507.6|86457.6|86498.7|86448.7|51
1630986760000|2021-09-07 03:52:40|86499.8|86449.8|86502.4|86452.4|86503.5|86453.5|86499.2|86449.2|13
1630986770000|2021-09-07 03:52:50|86502.6|86452.6|86503|86453|86506.1|86456.1|86496.1|86446.1|34
1630986780000|2021-09-07 03:53:00|86503.4|86453.4|86501.7|86451.7|86503.4|86453.4|86501.6|86451.6|21
1630986790000|2021-09-07 03:53:10|86501.9|86451.9|86505.5|86455.5|86506.1|86456.1|86500.3|86450.3|19
1630986800000|2021-09-07 03:53:20|86505.9|86455.9|86503.4|86453.4|86505.9|86455.9|86502.7|86452.7|12
1630986810000|2021-09-07 03:53:30|86502.7|86452.7|86501.4|86451.4|86505.9|86455.9|86501.2|86451.2|18
1630986820000|2021-09-07 03:53:40|86502.1|86452.1|86504.8|86454.8|86508.1|86458.1|86500.2|86450.2|43
1630986830000|2021-09-07 03:53:50|86502.4|86452.4|86503.6|86453.6|86504.2|86454.2|86500.8|86450.8|25
1630986840000|2021-09-07 03:54:00|86504|86454|86506|86456|86506|86456|86501.9|86451.9|22
1630986850000|2021-09-07 03:54:10|86505.3|86455.3|86506.8|86456.8|86506.8|86456.8|86504.7|86454.7|38
1630986860000|2021-09-07 03:54:20|86506.7|86456.7|86503.7|86453.7|86506.7|86456.7|86503.7|86453.7|9
1630986870000|2021-09-07 03:54:30|86504|86454|86505.7|86455.7|86507.1|86457.1|86504|86454|8
1630986880000|2021-09-07 03:54:40|86506|86456|86506.9|86456.9|86508.3|86458.3|86503.5|86453.5|41
1630986890000|2021-09-07 03:54:50|86505.6|86455.6|86506.6|86456.6|86506.6|86456.6|86502.6|86452.6|61
1630986900000|2021-09-07 03:55:00|86506.4|86456.4|86504.4|86454.4|86506.6|86456.6|86503.1|86453.1|16
1630986910000|2021-09-07 03:55:10|86504.5|86454.5|86506.8|86456.8|86508.2|86458.2|86502|86452|33
1630986920000|2021-09-07 03:55:20|86507.6|86457.6|86505.7|86455.7|86507.8|86457.8|86503.2|86453.2|56
1630986930000|2021-09-07 03:55:30|86506.2|86456.2|86503.3|86453.3|86507.2|86457.2|86503.3|86453.3|12
1630986940000|2021-09-07 03:55:40|86504.7|86454.7|86505.4|86455.4|86508.3|86458.3|86501.6|86451.6|16
1630986950000|2021-09-07 03:55:50|86505|86455|86506.8|86456.8|86507.5|86457.5|86505|86455|21
1630986960000|2021-09-07 03:56:00|86505.3|86455.3|86507.4|86457.4|86508.5|86458.5|86504|86454|22
1630986970000|2021-09-07 03:56:10|86507.8|86457.8|86503.6|86453.6|86508.6|86458.6|86503.6|86453.6|25
1630986980000|2021-09-07 03:56:20|86506.9|86456.9|86505.9|86455.9|86507.3|86457.3|86504|86454|36
1630986990000|2021-09-07 03:56:30|86507|86457|86508.6|86458.6|86509.2|86459.2|86504.9|86454.9|25
1630987000000|2021-09-07 03:56:40|86507.7|86457.7|86509.7|86459.7|86511.6|86461.6|86507.2|86457.2|21
1630987010000|2021-09-07 03:56:50|86509.3|86459.3|86508.2|86458.2|86509.8|86459.8|86500.8|86450.8|25
1630987020000|2021-09-07 03:57:00|86508|86458|86498.6|86448.6|86508.4|86458.4|86498.6|86448.6|20
1630987030000|2021-09-07 03:57:10|86505.9|86455.9|86503.8|86453.8|86508.3|86458.3|86500|86450|31
1630987040000|2021-09-07 03:57:20|86501.8|86451.8|86505.2|86455.2|86506.6|86456.6|86501.8|86451.8|21
1630987050000|2021-09-07 03:57:30|86506|86456|86505.3|86455.3|86506|86456|86501.9|86451.9|27
1630987060000|2021-09-07 03:57:40|86505.2|86455.2|86505.1|86455.1|86505.2|86455.2|86502|86452|17
1630987070000|2021-09-07 03:57:50|86504|86454|86504.4|86454.4|86507.8|86457.8|86499|86449|11
1630987080000|2021-09-07 03:58:00|86504.6|86454.6|86502.9|86452.9|86505.6|86455.6|86502.3|86452.3|27
1630987090000|2021-09-07 03:58:10|86502.8|86452.8|86503.6|86453.6|86505.4|86455.4|86499.9|86449.9|22
1630987100000|2021-09-07 03:58:20|86503.7|86453.7|86506.8|86456.8|86506.8|86456.8|86503.7|86453.7|25
1630987110000|2021-09-07 03:58:30|86506.9|86456.9|86502.8|86452.8|86507.3|86457.3|86501.2|86451.2|18
1630987120000|2021-09-07 03:58:40|86503.9|86453.9|86504.5|86454.5|86506.5|86456.5|86502.7|86452.7|10
1630987130000|2021-09-07 03:58:50|86504.7|86454.7|86498.3|86448.3|86506|86456|86497.7|86447.7|31
1630987140000|2021-09-07 03:59:00|86499|86449|86501.9|86451.9|86503.8|86453.8|86497.6|86447.6|32
1630987150000|2021-09-07 03:59:10|86502.6|86452.6|86499.7|86449.7|86503.5|86453.5|86499.7|86449.7|28
1630987160000|2021-09-07 03:59:20|86499.5|86449.5|86499|86449|86500.1|86450.1|86498.9|86448.9|19
1630987170000|2021-09-07 03:59:30|86499.1|86449.1|86498.2|86448.2|86500|86450|86496.3|86446.3|14
1630987180000|2021-09-07 03:59:40|86496.2|86446.2|86498.4|86448.4|86499|86449|86494.1|86444.1|20
1630987190000|2021-09-07 03:59:50|86498.6|86448.6|86500.2|86450.2|86505|86455|86497.2|86447.2|26
1630987200000|2021-09-07 04:00:00|86500.1|86450.1|86499|86449|86502.4|86452.4|86498.4|86448.4|33
1630987210000|2021-09-07 04:00:10|86498.6|86448.6|86499|86449|86499.6|86449.6|86498.4|86448.4|23
1630987220000|2021-09-07 04:00:20|86498.6|86448.6|86498.4|86448.4|86498.9|86448.9|86492.8|86442.8|19
1630987230000|2021-09-07 04:00:30|86498|86448|86490.5|86440.5|86502.4|86452.4|86490.5|86440.5|14
1630987240000|2021-09-07 04:00:40|86499.2|86449.2|86499.2|86449.2|86499.2|86449.2|86492.7|86442.7|18
1630987250000|2021-09-07 04:00:50|86497.9|86447.9|86496.3|86446.3|86499.1|86449.1|86493.5|86443.5|12
1630987260000|2021-09-07 04:01:00|86498.5|86448.5|86499.4|86449.4|86499.4|86449.4|86498.5|86448.5|22
1630987270000|2021-09-07 04:01:10|86499|86449|86499.1|86449.1|86499.4|86449.4|86499|86449|8
1630987280000|2021-09-07 04:01:20|86498.4|86448.4|86498.8|86448.8|86498.9|86448.9|86497.9|86447.9|23
1630987290000|2021-09-07 04:01:30|86499.1|86449.1|86498.9|86448.9|86499.1|86449.1|86498.5|86448.5|15
1630987300000|2021-09-07 04:01:40|86498.7|86448.7|86498.8|86448.8|86499.6|86449.6|86492.1|86442.1|15
1630987310000|2021-09-07 04:01:50|86499|86449|86501.9|86451.9|86503.5|86453.5|86494.6|86444.6|21
1630987320000|2021-09-07 04:02:00|86502.3|86452.3|86503.2|86453.2|86504|86454|86501.2|86451.2|33
1630987330000|2021-09-07 04:02:10|86504|86454|86506.4|86456.4|86506.4|86456.4|86502.5|86452.5|16
1630987340000|2021-09-07 04:02:20|86507.2|86457.2|86504.3|86454.3|86507.2|86457.2|86501.4|86451.4|18
1630987350000|2021-09-07 04:02:30|86504.5|86454.5|86502.3|86452.3|86504.5|86454.5|86501.1|86451.1|15
1630987360000|2021-09-07 04:02:40|86501.5|86451.5|86505.2|86455.2|86505.2|86455.2|86497.4|86447.4|12
1630987370000|2021-09-07 04:02:50|86501.9|86451.9|86500.4|86450.4|86505.3|86455.3|86500.3|86450.3|30
1630987380000|2021-09-07 04:03:00|86500.8|86450.8|86501.1|86451.1|86501.8|86451.8|86500.5|86450.5|20
1630987390000|2021-09-07 04:03:10|86499.6|86449.6|86499.9|86449.9|86501.1|86451.1|86499.6|86449.6|13
1630987400000|2021-09-07 04:03:20|86500|86450|86500.4|86450.4|86503.9|86453.9|86499.5|86449.5|11
1630987410000|2021-09-07 04:03:30|86499.7|86449.7|86498.9|86448.9|86500|86450|86495.6|86445.6|24
1630987420000|2021-09-07 04:03:40|86498.3|86448.3|86498.2|86448.2|86498.6|86448.6|86497.6|86447.6|11
1630987430000|2021-09-07 04:03:50|86498.3|86448.3|86500|86450|86500|86450|86497.7|86447.7|12
1630987440000|2021-09-07 04:04:00|86501.2|86451.2|86502.3|86452.3|86502.3|86452.3|86494.3|86444.3|21
1630987450000|2021-09-07 04:04:10|86502.4|86452.4|86500.9|86450.9|86503.9|86453.9|86500.9|86450.9|11
1630987460000|2021-09-07 04:04:20|86500.6|86450.6|86495.3|86445.3|86504.3|86454.3|86495.3|86445.3|31
1630987470000|2021-09-07 04:04:30|86493.7|86443.7|86497.4|86447.4|86501.8|86451.8|86493.7|86443.7|20
1630987480000|2021-09-07 04:04:40|86497.5|86447.5|86499.8|86449.8|86500.9|86450.9|86493.4|86443.4|24
1630987490000|2021-09-07 04:04:50|86500.7|86450.7|86502.6|86452.6|86502.6|86452.6|86494.5|86444.5|20
1630987500000|2021-09-07 04:05:00|86504.7|86454.7|86495.9|86445.9|86504.7|86454.7|86495.9|86445.9|25
1630987510000|2021-09-07 04:05:10|86497.4|86447.4|86502|86452|86504|86454|86495.9|86445.9|21
1630987520000|2021-09-07 04:05:20|86500.4|86450.4|86499.5|86449.5|86502.8|86452.8|86494.1|86444.1|22
1630987530000|2021-09-07 04:05:30|86495.4|86445.4|86500.8|86450.8|86501.5|86451.5|86494.8|86444.8|13
1630987540000|2021-09-07 04:05:40|86498.2|86448.2|86498.4|86448.4|86500.5|86450.5|86498.2|86448.2|7
1630987550000|2021-09-07 04:05:50|86499.8|86449.8|86502.6|86452.6|86502.7|86452.7|86498.8|86448.8|17
1630987560000|2021-09-07 04:06:00|86504.2|86454.2|86503.3|86453.3|86504.4|86454.4|86500.8|86450.8|22
1630987570000|2021-09-07 04:06:10|86504|86454|86505.3|86455.3|86505.3|86455.3|86494.5|86444.5|21
1630987580000|2021-09-07 04:06:20|86502.7|86452.7|86503.2|86453.2|86504.4|86454.4|86501.7|86451.7|18
1630987590000|2021-09-07 04:06:30|86502.8|86452.8|86500|86450|86502.8|86452.8|86497.6|86447.6|28
1630987600000|2021-09-07 04:06:40|86499.9|86449.9|86501.7|86451.7|86502.8|86452.8|86499.9|86449.9|9
1630987610000|2021-09-07 04:06:50|86503.9|86453.9|86503|86453|86503.9|86453.9|86495.5|86445.5|20
1630987620000|2021-09-07 04:07:00|86501.2|86451.2|86506.5|86456.5|86507.4|86457.4|86501.2|86451.2|8
1630987630000|2021-09-07 04:07:10|86506.6|86456.6|86505.2|86455.2|86506.9|86456.9|86496.3|86446.3|24
1630987640000|2021-09-07 04:07:20|86503.8|86453.8|86498.1|86448.1|86504|86454|86498.1|86448.1|22
1630987650000|2021-09-07 04:07:30|86498.2|86448.2|86500|86450|86501.7|86451.7|86497.7|86447.7|28
1630987660000|2021-09-07 04:07:40|86501.9|86451.9|86500.4|86450.4|86503|86453|86500.3|86450.3|23
1630987670000|2021-09-07 04:07:50|86500.7|86450.7|86498|86448|86502.1|86452.1|86498|86448|15
1630987680000|2021-09-07 04:08:00|86498.1|86448.1|86500.1|86450.1|86502|86452|86493.5|86443.5|10
1630987690000|2021-09-07 04:08:10|86500.3|86450.3|86502|86452|86502.1|86452.1|86499.9|86449.9|6
1630987700000|2021-09-07 04:08:20|86501.9|86451.9|86497.5|86447.5|86502.1|86452.1|86497.5|86447.5|18
1630987710000|2021-09-07 04:08:30|86496.7|86446.7|86499.7|86449.7|86501.7|86451.7|86496.7|86446.7|13
1630987720000|2021-09-07 04:08:40|86499.3|86449.3|86500.7|86450.7|86500.7|86450.7|86497.2|86447.2|10
1630987730000|2021-09-07 04:08:50|86501.4|86451.4|86499.3|86449.3|86503.9|86453.9|86499.3|86449.3|11
1630987740000|2021-09-07 04:09:00|86498.7|86448.7|86506.7|86456.7|86506.7|86456.7|86497.9|86447.9|12
1630987750000|2021-09-07 04:09:10|86504.9|86454.9|86502|86452|86505.3|86455.3|86499.9|86449.9|42
1630987760000|2021-09-07 04:09:20|86499.1|86449.1|86503.4|86453.4|86505|86455|86499.1|86449.1|19
1630987770000|2021-09-07 04:09:30|86501|86451|86499.7|86449.7|86501|86451|86497.6|86447.6|15
1630987780000|2021-09-07 04:09:40|86499.3|86449.3|86501.2|86451.2|86503|86453|86499.3|86449.3|44
1630987790000|2021-09-07 04:09:50|86501.1|86451.1|86502.4|86452.4|86502.4|86452.4|86500.3|86450.3|25
1630987800000|2021-09-07 04:10:00|86500.9|86450.9|86504.4|86454.4|86505.5|86455.5|86498.8|86448.8|30
1630987810000|2021-09-07 04:10:10|86506.2|86456.2|86501.6|86451.6|86506.2|86456.2|86500.6|86450.6|41
1630987820000|2021-09-07 04:10:20|86499.5|86449.5|86502.7|86452.7|86502.7|86452.7|86498.6|86448.6|17
1630987830000|2021-09-07 04:10:30|86502.5|86452.5|86501.5|86451.5|86502.9|86452.9|86500.9|86450.9|10
1630987840000|2021-09-07 04:10:40|86498.2|86448.2|86503.2|86453.2|86503.2|86453.2|86498.2|86448.2|9
1630987850000|2021-09-07 04:10:50|86503|86453|86504.6|86454.6|86504.6|86454.6|86501.7|86451.7|11
1630987860000|2021-09-07 04:11:00|86501.7|86451.7|86503.3|86453.3|86503.3|86453.3|86499|86449|22
1630987870000|2021-09-07 04:11:10|86502.1|86452.1|86501.9|86451.9|86502.8|86452.8|86497.9|86447.9|17
1630987880000|2021-09-07 04:11:20|86502.1|86452.1|86502.2|86452.2|86502.2|86452.2|86500|86450|10
1630987890000|2021-09-07 04:11:30|86501.4|86451.4|86502.2|86452.2|86503.3|86453.3|86500.3|86450.3|8
1630987900000|2021-09-07 04:11:40|86500.7|86450.7|86501.4|86451.4|86502.3|86452.3|86500.2|86450.2|11
1630987910000|2021-09-07 04:11:50|86502.8|86452.8|86500.8|86450.8|86504.4|86454.4|86497.4|86447.4|58
1630987920000|2021-09-07 04:12:00|86501.9|86451.9|86504.3|86454.3|86504.7|86454.7|86501.5|86451.5|25
1630987930000|2021-09-07 04:12:10|86499.9|86449.9|86504.1|86454.1|86504.6|86454.6|86499.9|86449.9|29
1630987940000|2021-09-07 04:12:20|86503.9|86453.9|86500.8|86450.8|86503.9|86453.9|86499.2|86449.2|22
1630987950000|2021-09-07 04:12:30|86499.1|86449.1|86505.8|86455.8|86506.6|86456.6|86499.1|86449.1|24
1630987960000|2021-09-07 04:12:40|86505.4|86455.4|86504.5|86454.5|86505.4|86455.4|86501.4|86451.4|19
1630987970000|2021-09-07 04:12:50|86503.5|86453.5|86498.8|86448.8|86504.6|86454.6|86498.8|86448.8|19
1630987980000|2021-09-07 04:13:00|86499.9|86449.9|86498.2|86448.2|86502.6|86452.6|86497.6|86447.6|9
1630987990000|2021-09-07 04:13:10|86498|86448|86498.9|86448.9|86503.5|86453.5|86498|86448|19
1630988000000|2021-09-07 04:13:20|86500|86450|86499.1|86449.1|86500.9|86450.9|86498.2|86448.2|27
1630988010000|2021-09-07 04:13:30|86499.3|86449.3|86499.9|86449.9|86501.2|86451.2|86495.5|86445.5|21
1630988020000|2021-09-07 04:13:40|86500.6|86450.6|86499.7|86449.7|86502|86452|86499.7|86449.7|13
1630988030000|2021-09-07 04:13:50|86501.9|86451.9|86500.1|86450.1|86503.2|86453.2|86500.1|86450.1|7
1630988040000|2021-09-07 04:14:00|86499.7|86449.7|86501.7|86451.7|86504.3|86454.3|86499.7|86449.7|10
1630988050000|2021-09-07 04:14:10|86503.3|86453.3|86503.2|86453.2|86505.7|86455.7|86502.3|86452.3|26
1630988060000|2021-09-07 04:14:20|86503.5|86453.5|86503.8|86453.8|86503.8|86453.8|86499.5|86449.5|30
1630988070000|2021-09-07 04:14:30|86502.8|86452.8|86503.7|86453.7|86503.7|86453.7|86500.1|86450.1|31
1630988080000|2021-09-07 04:14:40|86503.3|86453.3|86502.6|86452.6|86503.5|86453.5|86499.7|86449.7|27
1630988090000|2021-09-07 04:14:50|86502.7|86452.7|86504.4|86454.4|86506.2|86456.2|86501.3|86451.3|39
1630988100000|2021-09-07 04:15:00|86505.5|86455.5|86503.6|86453.6|86508.9|86458.9|86501.9|86451.9|35
1630988110000|2021-09-07 04:15:10|86503.9|86453.9|86501.2|86451.2|86505.2|86455.2|86500.8|86450.8|50
1630988120000|2021-09-07 04:15:20|86502|86452|86502|86452|86503.2|86453.2|86501.5|86451.5|27
1630988130000|2021-09-07 04:15:30|86503.4|86453.4|86504.4|86454.4|86504.4|86454.4|86503.4|86453.4|3
1630988140000|2021-09-07 04:15:40|86504.1|86454.1|86501.9|86451.9|86505.9|86455.9|86501|86451|19
1630988150000|2021-09-07 04:15:50|86503.6|86453.6|86506|86456|86507.2|86457.2|86499.6|86449.6|33
1630988160000|2021-09-07 04:16:00|86506.4|86456.4|86499.6|86449.6|86506.4|86456.4|86498.2|86448.2|55
1630988170000|2021-09-07 04:16:10|86498.5|86448.5|86497.4|86447.4|86499.3|86449.3|86496.8|86446.8|35
1630988180000|2021-09-07 04:16:20|86498.2|86448.2|86503.4|86453.4|86503.9|86453.9|86498.2|86448.2|29
1630988190000|2021-09-07 04:16:30|86503.9|86453.9|86503.3|86453.3|86504.5|86454.5|86502.2|86452.2|16
1630988200000|2021-09-07 04:16:40|86503|86453|86503.6|86453.6|86504.5|86454.5|86502.8|86452.8|8
1630988210000|2021-09-07 04:16:50|86504.3|86454.3|86502.5|86452.5|86505|86455|86499.4|86449.4|17
1630988220000|2021-09-07 04:17:00|86503.7|86453.7|86496.7|86446.7|86505.5|86455.5|86496.7|86446.7|32
1630988230000|2021-09-07 04:17:10|86500.1|86450.1|86501.4|86451.4|86502.8|86452.8|86499.4|86449.4|20
1630988240000|2021-09-07 04:17:20|86501.5|86451.5|86498.3|86448.3|86501.9|86451.9|86498.3|86448.3|14
1630988250000|2021-09-07 04:17:30|86501.5|86451.5|86504.7|86454.7|86507.3|86457.3|86500.1|86450.1|23
1630988260000|2021-09-07 04:17:40|86505.9|86455.9|86506.7|86456.7|86507.3|86457.3|86505.6|86455.6|27
1630988270000|2021-09-07 04:17:50|86505.5|86455.5|86505.5|86455.5|86506.5|86456.5|86503.7|86453.7|15
1630988280000|2021-09-07 04:18:00|86506|86456|86502.4|86452.4|86509.4|86459.4|86501.1|86451.1|32
1630988290000|2021-09-07 04:18:10|86502.8|86452.8|86502|86452|86504.5|86454.5|86500.3|86450.3|67
1630988300000|2021-09-07 04:18:20|86503.4|86453.4|86505.9|86455.9|86508.6|86458.6|86500.5|86450.5|40
1630988310000|2021-09-07 04:18:30|86506.1|86456.1|86508.4|86458.4|86511.9|86461.9|86503.5|86453.5|35
1630988320000|2021-09-07 04:18:40|86505.9|86455.9|86506.8|86456.8|86512.2|86462.2|86503.4|86453.4|31
1630988330000|2021-09-07 04:18:50|86507.5|86457.5|86506.7|86456.7|86507.5|86457.5|86503.3|86453.3|28
1630988340000|2021-09-07 04:19:00|86507.5|86457.5|86509.4|86459.4|86509.6|86459.6|86504.2|86454.2|44
1630988350000|2021-09-07 04:19:10|86508.7|86458.7|86507|86457|86509.8|86459.8|86501.8|86451.8|34
1630988360000|2021-09-07 04:19:20|86504.8|86454.8|86506.2|86456.2|86508.9|86458.9|86504.8|86454.8|37
1630988370000|2021-09-07 04:19:30|86506.1|86456.1|86505.2|86455.2|86507|86457|86504.4|86454.4|33
1630988380000|2021-09-07 04:19:40|86505.4|86455.4|86506|86456|86508.6|86458.6|86504.5|86454.5|24
1630988390000|2021-09-07 04:19:50|86505.9|86455.9|86506.8|86456.8|86507.9|86457.9|86505|86455|24
1630988400000|2021-09-07 04:20:00|86507.2|86457.2|86506.3|86456.3|86507.2|86457.2|86504.8|86454.8|26
1630988410000|2021-09-07 04:20:10|86506.9|86456.9|86503.9|86453.9|86508.9|86458.9|86503.4|86453.4|12
1630988420000|2021-09-07 04:20:20|86505|86455|86504|86454|86507.3|86457.3|86503|86453|27
1630988430000|2021-09-07 04:20:30|86506.1|86456.1|86509.5|86459.5|86509.7|86459.7|86503.4|86453.4|29
1630988440000|2021-09-07 04:20:40|86507.8|86457.8|86505.6|86455.6|86507.8|86457.8|86500.4|86450.4|35
1630988450000|2021-09-07 04:20:50|86504.4|86454.4|86502.9|86452.9|86505.7|86455.7|86502.9|86452.9|35
1630988460000|2021-09-07 04:21:00|86503|86453|86503.1|86453.1|86503.3|86453.3|86501.8|86451.8|32
1630988470000|2021-09-07 04:21:10|86502.5|86452.5|86500.6|86450.6|86506.6|86456.6|86500.6|86450.6|14
1630988480000|2021-09-07 04:21:20|86502.7|86452.7|86502.1|86452.1|86505.7|86455.7|86500.7|86450.7|26
1630988490000|2021-09-07 04:21:30|86500.5|86450.5|86501|86451|86503.2|86453.2|86500.5|86450.5|32
1630988500000|2021-09-07 04:21:40|86501.5|86451.5|86503.7|86453.7|86503.9|86453.9|86499.7|86449.7|30
1630988510000|2021-09-07 04:21:50|86504.1|86454.1|86500.2|86450.2|86504.2|86454.2|86500.2|86450.2|26
1630988520000|2021-09-07 04:22:00|86500.4|86450.4|86499.9|86449.9|86503.2|86453.2|86499.9|86449.9|48
1630988530000|2021-09-07 04:22:10|86500.6|86450.6|86500.8|86450.8|86502.1|86452.1|86498.1|86448.1|34
1630988540000|2021-09-07 04:22:20|86500.5|86450.5|86501.3|86451.3|86501.9|86451.9|86498.6|86448.6|40
1630988550000|2021-09-07 04:22:30|86501.1|86451.1|86503.7|86453.7|86505.6|86455.6|86501|86451|34
1630988560000|2021-09-07 04:22:40|86503.6|86453.6|86502.2|86452.2|86504.3|86454.3|86499.1|86449.1|40
1630988570000|2021-09-07 04:22:50|86501.2|86451.2|86501.2|86451.2|86502.9|86452.9|86500.7|86450.7|37
1630988580000|2021-09-07 04:23:00|86501.9|86451.9|86501.9|86451.9|86506.2|86456.2|86498.3|86448.3|38
1630988590000|2021-09-07 04:23:10|86501.8|86451.8|86502.4|86452.4|86505.7|86455.7|86498.5|86448.5|37
1630988600000|2021-09-07 04:23:20|86501.3|86451.3|86502.3|86452.3|86503.6|86453.6|86497.2|86447.2|61
1630988610000|2021-09-07 04:23:30|86501.1|86451.1|86503.2|86453.2|86503.3|86453.3|86500|86450|21
1630988620000|2021-09-07 04:23:40|86503.5|86453.5|86501.7|86451.7|86503.5|86453.5|86500.7|86450.7|18
1630988630000|2021-09-07 04:23:50|86501.5|86451.5|86498.7|86448.7|86502.1|86452.1|86498.3|86448.3|44
1630988640000|2021-09-07 04:24:00|86499.1|86449.1|86498.9|86448.9|86504.8|86454.8|86498.9|86448.9|30
1630988650000|2021-09-07 04:24:10|86499.1|86449.1|86498|86448|86501.7|86451.7|86496.1|86446.1|26
1630988660000|2021-09-07 04:24:20|86497.3|86447.3|86501.2|86451.2|86503.5|86453.5|86497.3|86447.3|20
1630988670000|2021-09-07 04:24:30|86495.5|86445.5|86499.7|86449.7|86503.2|86453.2|86495.5|86445.5|18
1630988680000|2021-09-07 04:24:40|86499.4|86449.4|86499.4|86449.4|86506.2|86456.2|86495.9|86445.9|18
1630988690000|2021-09-07 04:24:50|86500.7|86450.7|86501.3|86451.3|86503.1|86453.1|86499.5|86449.5|26
1630988700000|2021-09-07 04:25:00|86503.4|86453.4|86500.6|86450.6|86503.4|86453.4|86500.3|86450.3|13
1630988710000|2021-09-07 04:25:10|86501.9|86451.9|86501.7|86451.7|86502.7|86452.7|86499.7|86449.7|52
1630988720000|2021-09-07 04:25:20|86501.9|86451.9|86496.8|86446.8|86503.6|86453.6|86496.8|86446.8|34
1630988730000|2021-09-07 04:25:30|86501.1|86451.1|86500.8|86450.8|86505|86455|86499.1|86449.1|17
1630988740000|2021-09-07 04:25:40|86501.4|86451.4|86497.7|86447.7|86501.4|86451.4|86497.7|86447.7|19
1630988750000|2021-09-07 04:25:50|86497.9|86447.9|86498.8|86448.8|86499.7|86449.7|86497.9|86447.9|7
1630988760000|2021-09-07 04:26:00|86499.7|86449.7|86498|86448|86501.2|86451.2|86497.5|86447.5|18
1630988770000|2021-09-07 04:26:10|86498.3|86448.3|86499.9|86449.9|86501.3|86451.3|86498.3|86448.3|20
1630988780000|2021-09-07 04:26:20|86500.4|86450.4|86498.6|86448.6|86501.1|86451.1|86496|86446|21
1630988790000|2021-09-07 04:26:30|86496.8|86446.8|86499.9|86449.9|86502|86452|86496.8|86446.8|11
1630988800000|2021-09-07 04:26:40|86499.7|86449.7|86506.6|86456.6|86507.2|86457.2|86497.6|86447.6|21
1630988810000|2021-09-07 04:26:50|86506.5|86456.5|86502.8|86452.8|86506.6|86456.6|86501.9|86451.9|16
1630988820000|2021-09-07 04:27:00|86502.6|86452.6|86501.6|86451.6|86502.6|86452.6|86498.1|86448.1|27
1630988830000|2021-09-07 04:27:10|86498.5|86448.5|86500.8|86450.8|86501|86451|86498.5|86448.5|22
1630988840000|2021-09-07 04:27:20|86501|86451|86499.4|86449.4|86501|86451|86498.5|86448.5|21
1630988850000|2021-09-07 04:27:30|86499.8|86449.8|86500.2|86450.2|86502.9|86452.9|86497.9|86447.9|22
1630988860000|2021-09-07 04:27:40|86500|86450|86501.8|86451.8|86502.1|86452.1|86499.2|86449.2|26
1630988870000|2021-09-07 04:27:50|86500.8|86450.8|86498.8|86448.8|86502|86452|86498.8|86448.8|13
1630988880000|2021-09-07 04:28:00|86499.2|86449.2|86502.2|86452.2|86502.3|86452.3|86496.9|86446.9|10
1630988890000|2021-09-07 04:28:10|86502|86452|86502|86452|86502.2|86452.2|86501.8|86451.8|9
1630988900000|2021-09-07 04:28:20|86503.6|86453.6|86499.2|86449.2|86503.6|86453.6|86496.6|86446.6|19
1630988910000|2021-09-07 04:28:30|86498.4|86448.4|86491.6|86441.6|86500.1|86450.1|86490.2|86440.2|15
1630988920000|2021-09-07 04:28:40|86491.8|86441.8|86497|86447|86497.9|86447.9|86491.8|86441.8|8
1630988930000|2021-09-07 04:28:50|86500.3|86450.3|86498.2|86448.2|86500.3|86450.3|86497.6|86447.6|11
1630988940000|2021-09-07 04:29:00|86497.4|86447.4|86489.2|86439.2|86498.9|86448.9|86489.2|86439.2|21
1630988950000|2021-09-07 04:29:10|86493.3|86443.3|86490.2|86440.2|86496.1|86446.1|86490.2|86440.2|29
1630988960000|2021-09-07 04:29:20|86491.8|86441.8|86495.1|86445.1|86497.1|86447.1|86491.8|86441.8|54
1630988970000|2021-09-07 04:29:30|86495.2|86445.2|86491|86441|86495.2|86445.2|86491|86441|22
1630988980000|2021-09-07 04:29:40|86490.7|86440.7|86501.9|86451.9|86504.2|86454.2|86490.7|86440.7|40
1630988990000|2021-09-07 04:29:50|86503.3|86453.3|86505|86455|86505.7|86455.7|86501.3|86451.3|40
1630989000000|2021-09-07 04:30:00|86504.8|86454.8|86495.2|86445.2|86506.9|86456.9|86494.3|86444.3|64
1630989010000|2021-09-07 04:30:10|86495.3|86445.3|86485.7|86435.7|86500.3|86450.3|86481.9|86431.9|68
1630989020000|2021-09-07 04:30:20|86483.9|86433.9|86485.8|86435.8|86495.1|86445.1|86482.1|86432.1|76
1630989030000|2021-09-07 04:30:30|86487.5|86437.5|86493|86443|86500.2|86450.2|86484.3|86434.3|71
1630989040000|2021-09-07 04:30:40|86489.7|86439.7|86488.2|86438.2|86499.5|86449.5|86488.2|86438.2|64
1630989050000|2021-09-07 04:30:50|86487.8|86437.8|86485.8|86435.8|86490.3|86440.3|86479.9|86429.9|50
1630989060000|2021-09-07 04:31:00|86491.8|86441.8|86493.3|86443.3|86500.1|86450.1|86490.6|86440.6|69
1630989070000|2021-09-07 04:31:10|86494.8|86444.8|86500.8|86450.8|86502.1|86452.1|86493.2|86443.2|63
1630989080000|2021-09-07 04:31:20|86500.3|86450.3|86500.4|86450.4|86502.2|86452.2|86499.8|86449.8|35
1630989090000|2021-09-07 04:31:30|86500|86450|86499.4|86449.4|86501.3|86451.3|86498.2|86448.2|35
1630989100000|2021-09-07 04:31:40|86500.6|86450.6|86502.2|86452.2|86503.3|86453.3|86499.1|86449.1|31
1630989110000|2021-09-07 04:31:50|86502|86452|86508.2|86458.2|86508.4|86458.4|86500|86450|45
1630989120000|2021-09-07 04:32:00|86507.6|86457.6|86499.3|86449.3|86507.6|86457.6|86491.2|86441.2|55
1630989130000|2021-09-07 04:32:10|86499.2|86449.2|86497.2|86447.2|86500.1|86450.1|86496.4|86446.4|42
1630989140000|2021-09-07 04:32:20|86497.1|86447.1|86497|86447|86498.1|86448.1|86488.1|86438.1|45
1630989150000|2021-09-07 04:32:30|86496.2|86446.2|86490.9|86440.9|86496.6|86446.6|86488.9|86438.9|38
1630989160000|2021-09-07 04:32:40|86495.8|86445.8|86498.4|86448.4|86501.7|86451.7|86493.2|86443.2|37
1630989170000|2021-09-07 04:32:50|86499|86449|86497.1|86447.1|86500.2|86450.2|86496|86446|30
1630989180000|2021-09-07 04:33:00|86497.2|86447.2|86498.2|86448.2|86498.2|86448.2|86496.3|86446.3|40
1630989190000|2021-09-07 04:33:10|86498.1|86448.1|86496.3|86446.3|86498.2|86448.2|86493.4|86443.4|18
1630989200000|2021-09-07 04:33:20|86496.5|86446.5|86497.4|86447.4|86499.6|86449.6|86494.6|86444.6|41
1630989210000|2021-09-07 04:33:30|86498.2|86448.2|86497.3|86447.3|86498.5|86448.5|86495.4|86445.4|38
1630989220000|2021-09-07 04:33:40|86497.2|86447.2|86497.2|86447.2|86497.5|86447.5|86496|86446|31
1630989230000|2021-09-07 04:33:50|86497.3|86447.3|86499|86449|86500.9|86450.9|86496|86446|37
1630989240000|2021-09-07 04:34:00|86498.6|86448.6|86495.1|86445.1|86499.2|86449.2|86493.2|86443.2|30
1630989250000|2021-09-07 04:34:10|86495.6|86445.6|86501|86451|86501|86451|86494.3|86444.3|41
1630989260000|2021-09-07 04:34:20|86499.8|86449.8|86499.9|86449.9|86502.5|86452.5|86499.1|86449.1|40
1630989270000|2021-09-07 04:34:30|86499.6|86449.6|86498.7|86448.7|86500.9|86450.9|86496.5|86446.5|29
1630989280000|2021-09-07 04:34:40|86498.8|86448.8|86497.5|86447.5|86498.8|86448.8|86491.3|86441.3|32
1630989290000|2021-09-07 04:34:50|86497.8|86447.8|86497.6|86447.6|86498|86448|86496.5|86446.5|29
1630989300000|2021-09-07 04:35:00|86498.4|86448.4|86497.9|86447.9|86498.7|86448.7|86496.1|86446.1|38
1630989310000|2021-09-07 04:35:10|86497.7|86447.7|86501.9|86451.9|86503.3|86453.3|86497.7|86447.7|39
1630989320000|2021-09-07 04:35:20|86502.3|86452.3|86499.1|86449.1|86502.6|86452.6|86497.9|86447.9|34
1630989330000|2021-09-07 04:35:30|86499.3|86449.3|86499.6|86449.6|86501.6|86451.6|86499.2|86449.2|45
1630989340000|2021-09-07 04:35:40|86499.7|86449.7|86495.5|86445.5|86501.5|86451.5|86492.2|86442.2|54
1630989350000|2021-09-07 04:35:50|86495.8|86445.8|86496.3|86446.3|86499.3|86449.3|86494|86444|27
1630989360000|2021-09-07 04:36:00|86496.7|86446.7|86497.4|86447.4|86498.8|86448.8|86493|86443|37
1630989370000|2021-09-07 04:36:10|86497.2|86447.2|86503.3|86453.3|86505|86455|86496.8|86446.8|36
1630989380000|2021-09-07 04:36:20|86503.5|86453.5|86499.5|86449.5|86504.5|86454.5|86498.4|86448.4|23
1630989390000|2021-09-07 04:36:30|86499.2|86449.2|86490.5|86440.5|86500.1|86450.1|86490.2|86440.2|27
1630989400000|2021-09-07 04:36:40|86491.7|86441.7|86498.3|86448.3|86499.2|86449.2|86490.8|86440.8|38
1630989410000|2021-09-07 04:36:50|86497.4|86447.4|86500.2|86450.2|86500.8|86450.8|86497.4|86447.4|19
1630989420000|2021-09-07 04:37:00|86500.1|86450.1|86499.4|86449.4|86500.1|86450.1|86495.9|86445.9|21
1630989430000|2021-09-07 04:37:10|86499.6|86449.6|86500.3|86450.3|86502.3|86452.3|86498.7|86448.7|22
1630989440000|2021-09-07 04:37:20|86500.5|86450.5|86499|86449|86500.7|86450.7|86494.9|86444.9|24
1630989450000|2021-09-07 04:37:30|86497.6|86447.6|86497.4|86447.4|86501.8|86451.8|86497.4|86447.4|15
1630989460000|2021-09-07 04:37:40|86498.3|86448.3|86500.7|86450.7|86500.7|86450.7|86497.8|86447.8|13
1630989470000|2021-09-07 04:37:50|86501|86451|86500.1|86450.1|86501|86451|86498.2|86448.2|20
1630989480000|2021-09-07 04:38:00|86500.6|86450.6|86498.8|86448.8|86500.6|86450.6|86498.8|86448.8|19
1630989490000|2021-09-07 04:38:10|86499.2|86449.2|86496.3|86446.3|86500.8|86450.8|86492.1|86442.1|11
1630989500000|2021-09-07 04:38:20|86495.3|86445.3|86501.3|86451.3|86501.5|86451.5|86495.3|86445.3|20
1630989510000|2021-09-07 04:38:30|86502|86452|86501|86451|86502|86452|86499.9|86449.9|25
1630989520000|2021-09-07 04:38:40|86498.5|86448.5|86499.7|86449.7|86501|86451|86498.1|86448.1|17
1630989530000|2021-09-07 04:38:50|86498.1|86448.1|86499.5|86449.5|86499.6|86449.6|86497.2|86447.2|15
1630989540000|2021-09-07 04:39:00|86498.1|86448.1|86501.3|86451.3|86502|86452|86497.8|86447.8|21
1630989550000|2021-09-07 04:39:10|86500.4|86450.4|86501.7|86451.7|86501.8|86451.8|86498.9|86448.9|18
1630989560000|2021-09-07 04:39:20|86501.4|86451.4|86495.7|86445.7|86502.4|86452.4|86495.7|86445.7|25
1630989570000|2021-09-07 04:39:30|86498|86448|86499.8|86449.8|86500.2|86450.2|86497.3|86447.3|22
1630989580000|2021-09-07 04:39:40|86499.9|86449.9|86498.6|86448.6|86499.9|86449.9|86494.6|86444.6|15
1630989590000|2021-09-07 04:39:50|86497.5|86447.5|86500.7|86450.7|86501.5|86451.5|86497.3|86447.3|20
1630989600000|2021-09-07 04:40:00|86501.4|86451.4|86502.2|86452.2|86503|86453|86498.7|86448.7|37
1630989610000|2021-09-07 04:40:10|86502.5|86452.5|86502.4|86452.4|86503.3|86453.3|86501.7|86451.7|27
1630989620000|2021-09-07 04:40:20|86502.6|86452.6|86501.2|86451.2|86502.6|86452.6|86498.6|86448.6|23
1630989630000|2021-09-07 04:40:30|86501|86451|86498.5|86448.5|86501.2|86451.2|86495.5|86445.5|34
1630989640000|2021-09-07 04:40:40|86500.1|86450.1|86499.8|86449.8|86502.4|86452.4|86498.3|86448.3|35
1630989650000|2021-09-07 04:40:50|86498.2|86448.2|86499.9|86449.9|86504.9|86454.9|86497.3|86447.3|37
1630989660000|2021-09-07 04:41:00|86502|86452|86499.3|86449.3|86502.8|86452.8|86497.6|86447.6|27
1630989670000|2021-09-07 04:41:10|86500.8|86450.8|86500.7|86450.7|86502.6|86452.6|86499.3|86449.3|24
1630989680000|2021-09-07 04:41:20|86508|86458|86508.4|86458.4|86510|86460|86504.1|86454.1|38
1630989690000|2021-09-07 04:41:30|86508.5|86458.5|86508.4|86458.4|86509.1|86459.1|86504.1|86454.1|40
1630989700000|2021-09-07 04:41:40|86508.2|86458.2|86506.7|86456.7|86508.2|86458.2|86503.9|86453.9|32
1630989710000|2021-09-07 04:41:50|86506.9|86456.9|86508.9|86458.9|86510.2|86460.2|86506.7|86456.7|17
1630989720000|2021-09-07 04:42:00|86508.8|86458.8|86508.3|86458.3|86510.1|86460.1|86506.1|86456.1|29
1630989730000|2021-09-07 04:42:10|86507.2|86457.2|86510.6|86460.6|86513.1|86463.1|86507.2|86457.2|27
1630989740000|2021-09-07 04:42:20|86510.1|86460.1|86510|86460|86512|86462|86508.7|86458.7|30
1630989750000|2021-09-07 04:42:30|86509.5|86459.5|86512.4|86462.4|86515|86465|86509.5|86459.5|66
1630989760000|2021-09-07 04:42:40|86512.3|86462.3|86515.3|86465.3|86516.2|86466.2|86512.1|86462.1|44
1630989770000|2021-09-07 04:42:50|86515.2|86465.2|86520.4|86470.4|86521|86471|86514.2|86464.2|42
1630989780000|2021-09-07 04:43:00|86520.3|86470.3|86512|86462|86520.6|86470.6|86511.8|86461.8|60
1630989790000|2021-09-07 04:43:10|86512.4|86462.4|86509.1|86459.1|86512.9|86462.9|86508.1|86458.1|53
1630989800000|2021-09-07 04:43:20|86510|86460|86510.2|86460.2|86511.3|86461.3|86508.2|86458.2|43
1630989810000|2021-09-07 04:43:30|86510.3|86460.3|86511.2|86461.2|86511.8|86461.8|86509.4|86459.4|40
1630989820000|2021-09-07 04:43:40|86511.7|86461.7|86513.9|86463.9|86514.4|86464.4|86511.3|86461.3|49
1630989830000|2021-09-07 04:43:50|86514.1|86464.1|86511.6|86461.6|86515.3|86465.3|86510|86460|45
1630989840000|2021-09-07 04:44:00|86511.4|86461.4|86510.7|86460.7|86511.9|86461.9|86507.1|86457.1|43
1630989850000|2021-09-07 04:44:10|86511.3|86461.3|86512|86462|86514.9|86464.9|86509.4|86459.4|46
1630989860000|2021-09-07 04:44:20|86512.8|86462.8|86511|86461|86512.8|86462.8|86509|86459|49
1630989870000|2021-09-07 04:44:30|86511.4|86461.4|86511.4|86461.4|86511.7|86461.7|86508.4|86458.4|42
1630989880000|2021-09-07 04:44:40|86511.3|86461.3|86510.2|86460.2|86513.2|86463.2|86508.9|86458.9|51
1630989890000|2021-09-07 04:44:50|86509.9|86459.9|86511|86461|86511.5|86461.5|86506.5|86456.5|39
1630989900000|2021-09-07 04:45:00|86510.8|86460.8|86511.8|86461.8|86511.8|86461.8|86508.9|86458.9|49
1630989910000|2021-09-07 04:45:10|86511.1|86461.1|86509.6|86459.6|86512.7|86462.7|86509.1|86459.1|50
1630989920000|2021-09-07 04:45:20|86509.3|86459.3|86511.1|86461.1|86511.1|86461.1|86508.7|86458.7|23
1630989930000|2021-09-07 04:45:30|86511.7|86461.7|86507.8|86457.8|86512.2|86462.2|86507.7|86457.7|21
1630989940000|2021-09-07 04:45:40|86507.6|86457.6|86511|86461|86511.1|86461.1|86506.4|86456.4|34
1630989950000|2021-09-07 04:45:50|86511.2|86461.2|86508.5|86458.5|86512.8|86462.8|86507.7|86457.7|26
1630989960000|2021-09-07 04:46:00|86509.3|86459.3|86513.1|86463.1|86513.3|86463.3|86509.2|86459.2|35
1630989970000|2021-09-07 04:46:10|86512.9|86462.9|86512.2|86462.2|86513|86463|86512|86462|20
1630989980000|2021-09-07 04:46:20|86512.6|86462.6|86512|86462|86512.6|86462.6|86511.2|86461.2|23
1630989990000|2021-09-07 04:46:30|86512.3|86462.3|86510.3|86460.3|86512.3|86462.3|86506.7|86456.7|21
1630990000000|2021-09-07 04:46:40|86510.1|86460.1|86508.1|86458.1|86512.4|86462.4|86507|86457|58
1630990010000|2021-09-07 04:46:50|86507.6|86457.6|86507.6|86457.6|86512.5|86462.5|86506.5|86456.5|36
1630990020000|2021-09-07 04:47:00|86507.4|86457.4|86510.6|86460.6|86511.7|86461.7|86504.8|86454.8|50
1630990030000|2021-09-07 04:47:10|86508.1|86458.1|86513.5|86463.5|86513.5|86463.5|86508.1|86458.1|43
1630990040000|2021-09-07 04:47:20|86511.4|86461.4|86512.8|86462.8|86512.8|86462.8|86509.2|86459.2|18
1630990050000|2021-09-07 04:47:30|86513.1|86463.1|86511.6|86461.6|86513.1|86463.1|86509.1|86459.1|23
1630990060000|2021-09-07 04:47:40|86512.4|86462.4|86512.3|86462.3|86512.5|86462.5|86510.6|86460.6|8
1630990070000|2021-09-07 04:47:50|86510.8|86460.8|86512.8|86462.8|86514.3|86464.3|86509.6|86459.6|49
1630990080000|2021-09-07 04:48:00|86512.4|86462.4|86511|86461|86513.3|86463.3|86509.4|86459.4|56
1630990090000|2021-09-07 04:48:10|86509.9|86459.9|86511.4|86461.4|86513.4|86463.4|86509.8|86459.8|36
1630990100000|2021-09-07 04:48:20|86511.3|86461.3|86511|86461|86514.5|86464.5|86511|86461|40
1630990110000|2021-09-07 04:48:30|86513.1|86463.1|86511.5|86461.5|86516.6|86466.6|86511.5|86461.5|56
1630990120000|2021-09-07 04:48:40|86511.3|86461.3|86515.3|86465.3|86516.7|86466.7|86510.9|86460.9|57
1630990130000|2021-09-07 04:48:50|86515.9|86465.9|86515.5|86465.5|86516.7|86466.7|86512.9|86462.9|24
1630990140000|2021-09-07 04:49:00|86515.6|86465.6|86514.5|86464.5|86515.7|86465.7|86514|86464|14
1630990150000|2021-09-07 04:49:10|86514.8|86464.8|86513.9|86463.9|86515|86465|86509.7|86459.7|43
1630990160000|2021-09-07 04:49:20|86514.9|86464.9|86512.4|86462.4|86514.9|86464.9|86511.9|86461.9|45
1630990170000|2021-09-07 04:49:30|86512.6|86462.6|86513.6|86463.6|86515.1|86465.1|86512.6|86462.6|23
1630990180000|2021-09-07 04:49:40|86512.9|86462.9|86514.2|86464.2|86516.6|86466.6|86512.8|86462.8|46
1630990190000|2021-09-07 04:49:50|86515.6|86465.6|86514.7|86464.7|86516.4|86466.4|86508.5|86458.5|44
1630990200000|2021-09-07 04:50:00|86514.4|86464.4|86512.6|86462.6|86516.7|86466.7|86511.9|86461.9|51
1630990210000|2021-09-07 04:50:10|86512.9|86462.9|86513.1|86463.1|86516.5|86466.5|86511.1|86461.1|70
1630990220000|2021-09-07 04:50:20|86512.9|86462.9|86515|86465|86516|86466|86511.2|86461.2|49
1630990230000|2021-09-07 04:50:30|86515.2|86465.2|86516.4|86466.4|86516.8|86466.8|86511.5|86461.5|47
1630990240000|2021-09-07 04:50:40|86515.6|86465.6|86513.9|86463.9|86517.7|86467.7|86512|86462|68
1630990250000|2021-09-07 04:50:50|86514|86464|86514.1|86464.1|86516.6|86466.6|86511.1|86461.1|68
1630990260000|2021-09-07 04:51:00|86513.6|86463.6|86514.3|86464.3|86514.7|86464.7|86511.1|86461.1|54
1630990270000|2021-09-07 04:51:10|86514.2|86464.2|86512|86462|86515.1|86465.1|86511.2|86461.2|51
1630990280000|2021-09-07 04:51:20|86511.5|86461.5|86513.4|86463.4|86514|86464|86510.8|86460.8|45
1630990290000|2021-09-07 04:51:30|86513.8|86463.8|86515|86465|86517.3|86467.3|86509.9|86459.9|61
1630990300000|2021-09-07 04:51:40|86515.6|86465.6|86516.4|86466.4|86518.2|86468.2|86514.1|86464.1|48
1630990310000|2021-09-07 04:51:50|86517.6|86467.6|86514.6|86464.6|86517.8|86467.8|86514.3|86464.3|27
1630990320000|2021-09-07 04:52:00|86514.7|86464.7|86511.4|86461.4|86518.2|86468.2|86511|86461|50
1630990330000|2021-09-07 04:52:10|86511.2|86461.2|86514.1|86464.1|86515.1|86465.1|86511.1|86461.1|45
1630990340000|2021-09-07 04:52:20|86514|86464|86521.3|86471.3|86522.7|86472.7|86512.9|86462.9|50
1630990350000|2021-09-07 04:52:30|86521.6|86471.6|86514.3|86464.3|86522.4|86472.4|86513.9|86463.9|51
1630990360000|2021-09-07 04:52:40|86514.5|86464.5|86515.7|86465.7|86517|86467|86513.5|86463.5|31
1630990370000|2021-09-07 04:52:50|86514.5|86464.5|86524.1|86474.1|86528.2|86478.2|86512.6|86462.6|61
1630990380000|2021-09-07 04:53:00|86527.7|86477.7|86523.2|86473.2|86535.8|86485.8|86520.8|86470.8|67
1630990390000|2021-09-07 04:53:10|86524.1|86474.1|86521.1|86471.1|86528.1|86478.1|86519|86469|42
1630990400000|2021-09-07 04:53:20|86524.4|86474.4|86514.6|86464.6|86533.5|86483.5|86514.6|86464.6|64
1630990410000|2021-09-07 04:53:30|86519.1|86469.1|86523|86473|86528.5|86478.5|86516.4|86466.4|32
1630990420000|2021-09-07 04:53:40|86520|86470|86518.4|86468.4|86528.7|86478.7|86515|86465|32
1630990430000|2021-09-07 04:53:50|86517.8|86467.8|86518.2|86468.2|86523.6|86473.6|86517.5|86467.5|30
1630990440000|2021-09-07 04:54:00|86517.8|86467.8|86525.8|86475.8|86528.9|86478.9|86513.8|86463.8|45
1630990450000|2021-09-07 04:54:10|86526.3|86476.3|86523.9|86473.9|86531.3|86481.3|86519.6|86469.6|62
1630990460000|2021-09-07 04:54:20|86525.8|86475.8|86519|86469|86533.3|86483.3|86514.2|86464.2|42
1630990470000|2021-09-07 04:54:30|86519.9|86469.9|86525.5|86475.5|86530.3|86480.3|86516.1|86466.1|54
1630990480000|2021-09-07 04:54:40|86527.2|86477.2|86517.9|86467.9|86528.3|86478.3|86517.7|86467.7|36
1630990490000|2021-09-07 04:54:50|86518.6|86468.6|86523.9|86473.9|86528.8|86478.8|86517.6|86467.6|64
1630990500000|2021-09-07 04:55:00|86529.6|86479.6|86526.5|86476.5|86531.3|86481.3|86520.1|86470.1|79
1630990510000|2021-09-07 04:55:10|86522.3|86472.3|86522.9|86472.9|86533|86483|86519.7|86469.7|62
1630990520000|2021-09-07 04:55:20|86523.9|86473.9|86524.8|86474.8|86526.1|86476.1|86518.6|86468.6|44
1630990530000|2021-09-07 04:55:30|86524.4|86474.4|86519.1|86469.1|86529|86479|86511.4|86461.4|41
1630990540000|2021-09-07 04:55:40|86522.5|86472.5|86515.2|86465.2|86529.3|86479.3|86514.5|86464.5|48
1630990550000|2021-09-07 04:55:50|86519.2|86469.2|86515.2|86465.2|86529.5|86479.5|86514.2|86464.2|38
1630990560000|2021-09-07 04:56:00|86519.5|86469.5|86519.4|86469.4|86530.6|86480.6|86516.8|86466.8|57
1630990570000|2021-09-07 04:56:10|86517.7|86467.7|86525.3|86475.3|86529.3|86479.3|86515.6|86465.6|49
1630990580000|2021-09-07 04:56:20|86528.8|86478.8|86520|86470|86530|86480|86516.8|86466.8|49
1630990590000|2021-09-07 04:56:30|86520.6|86470.6|86524.2|86474.2|86529.8|86479.8|86520.5|86470.5|27
1630990600000|2021-09-07 04:56:40|86527|86477|86523.3|86473.3|86530.6|86480.6|86518.1|86468.1|61
1630990610000|2021-09-07 04:56:50|86523|86473|86520.2|86470.2|86529.4|86479.4|86519.9|86469.9|42
1630990620000|2021-09-07 04:57:00|86522.5|86472.5|86525|86475|86529.1|86479.1|86517.8|86467.8|56
1630990630000|2021-09-07 04:57:10|86524.6|86474.6|86525.1|86475.1|86529.4|86479.4|86523.8|86473.8|45
1630990640000|2021-09-07 04:57:20|86528.2|86478.2|86527.9|86477.9|86528.6|86478.6|86522.6|86472.6|23
1630990650000|2021-09-07 04:57:30|86528|86478|86529.2|86479.2|86531.2|86481.2|86524.4|86474.4|45
1630990660000|2021-09-07 04:57:40|86527.9|86477.9|86561.9|86511.9|86569.6|86519.6|86519.4|86469.4|34
1630990670000|2021-09-07 04:57:50|86563.9|86513.9|86571.6|86521.6|86573.6|86523.6|86563.5|86513.5|33
1630990680000|2021-09-07 04:58:00|86574.4|86524.4|86562.5|86512.5|86574.4|86524.4|86560.6|86510.6|21
1630990690000|2021-09-07 04:58:10|86561.7|86511.7|86562|86512|86562.8|86512.8|86560.8|86510.8|26
1630990700000|2021-09-07 04:58:20|86562.2|86512.2|86559.8|86509.8|86562.4|86512.4|86558.8|86508.8|33
1630990710000|2021-09-07 04:58:30|86559.7|86509.7|86559.2|86509.2|86560.1|86510.1|86557.5|86507.5|24
1630990720000|2021-09-07 04:58:40|86559.1|86509.1|86555.9|86505.9|86561.8|86511.8|86554.8|86504.8|23
1630990730000|2021-09-07 04:58:50|86555.6|86505.6|86560.3|86510.3|86560.9|86510.9|86555.6|86505.6|22
1630990740000|2021-09-07 04:59:00|86560.4|86510.4|86559.7|86509.7|86560.4|86510.4|86557.8|86507.8|29
1630990750000|2021-09-07 04:59:10|86559.5|86509.5|86560|86510|86561.3|86511.3|86559.3|86509.3|23
1630990760000|2021-09-07 04:59:20|86559.4|86509.4|86555.8|86505.8|86559.9|86509.9|86554|86504|13
1630990770000|2021-09-07 04:59:30|86552.2|86502.2|86554.9|86504.9|86557.5|86507.5|86552.2|86502.2|10
1630990780000|2021-09-07 04:59:40|86553.7|86503.7|86555.1|86505.1|86557|86507|86553.7|86503.7|12
1630990790000|2021-09-07 04:59:50|86556.3|86506.3|86558.9|86508.9|86559.9|86509.9|86555.6|86505.6|28
1630990800000|2021-09-07 05:00:00|86559.3|86509.3|86556.3|86506.3|86562.5|86512.5|86556|86506|46
1630990810000|2021-09-07 05:00:10|86557.1|86507.1|86560.2|86510.2|86560.7|86510.7|86555.6|86505.6|42
1630990820000|2021-09-07 05:00:20|86560.7|86510.7|86561.3|86511.3|86562.8|86512.8|86559.7|86509.7|47
1630990830000|2021-09-07 05:00:30|86560.7|86510.7|86563|86513|86565.5|86515.5|86559.1|86509.1|54
1630990840000|2021-09-07 05:00:40|86562.8|86512.8|86559.2|86509.2|86567.1|86517.1|86557.5|86507.5|53
1630990850000|2021-09-07 05:00:50|86560.2|86510.2|86562.7|86512.7|86565.5|86515.5|86557.1|86507.1|41
1630990860000|2021-09-07 05:01:00|86563|86513|86563.5|86513.5|86566|86516|86559.9|86509.9|48
1630990870000|2021-09-07 05:01:10|86563.2|86513.2|86562.2|86512.2|86570.9|86520.9|86559.6|86509.6|59
1630990880000|2021-09-07 05:01:20|86562|86512|86564.9|86514.9|86567.8|86517.8|86561|86511|42
1630990890000|2021-09-07 05:01:30|86565.3|86515.3|86566.3|86516.3|86566.5|86516.5|86558.8|86508.8|48
1630990900000|2021-09-07 05:01:40|86566.4|86516.4|86561.7|86511.7|86568.1|86518.1|86561.7|86511.7|50
1630990910000|2021-09-07 05:01:50|86562.4|86512.4|86562|86512|86567.4|86517.4|86559.6|86509.6|47
1630990920000|2021-09-07 05:02:00|86560.9|86510.9|86562.2|86512.2|86563.3|86513.3|86560.1|86510.1|35
1630990930000|2021-09-07 05:02:10|86562.7|86512.7|86562|86512|86563.2|86513.2|86560.1|86510.1|34
1630990940000|2021-09-07 05:02:20|86562.2|86512.2|86560.7|86510.7|86563.7|86513.7|86559|86509|46
1630990950000|2021-09-07 05:02:30|86560.3|86510.3|86563|86513|86563.4|86513.4|86559.3|86509.3|39
1630990960000|2021-09-07 05:02:40|86563.3|86513.3|86563.6|86513.6|86566.3|86516.3|86561.7|86511.7|43
1630990970000|2021-09-07 05:02:50|86563.4|86513.4|86562.6|86512.6|86564|86514|86562.1|86512.1|26
1630990980000|2021-09-07 05:03:00|86561.9|86511.9|86561.9|86511.9|86563.4|86513.4|86557.7|86507.7|49
1630990990000|2021-09-07 05:03:10|86565.7|86515.7|86561.4|86511.4|86566.1|86516.1|86560.6|86510.6|50
1630991000000|2021-09-07 05:03:20|86561.8|86511.8|86563.8|86513.8|86563.8|86513.8|86561.1|86511.1|38
1630991010000|2021-09-07 05:03:30|86563.7|86513.7|86563.4|86513.4|86564.1|86514.1|86560.7|86510.7|26
1630991020000|2021-09-07 05:03:40|86564.2|86514.2|86563.4|86513.4|86565.8|86515.8|86561|86511|37
1630991030000|2021-09-07 05:03:50|86563.8|86513.8|86564.1|86514.1|86565|86515|86562.7|86512.7|34
1630991040000|2021-09-07 05:04:00|86563.4|86513.4|86562.2|86512.2|86564.4|86514.4|86560.9|86510.9|44
1630991050000|2021-09-07 05:04:10|86562.3|86512.3|86567.9|86517.9|86570.3|86520.3|86562.1|86512.1|54
1630991060000|2021-09-07 05:04:20|86568.5|86518.5|86568.6|86518.6|86570.6|86520.6|86565.4|86515.4|51
1630991070000|2021-09-07 05:04:30|86569|86519|86565.9|86515.9|86571.5|86521.5|86565.6|86515.6|33
1630991080000|2021-09-07 05:04:40|86565.8|86515.8|86565.7|86515.7|86566.9|86516.9|86565.5|86515.5|32
1630991090000|2021-09-07 05:04:50|86565.6|86515.6|86568.9|86518.9|86570|86520|86565.6|86515.6|30
1630991100000|2021-09-07 05:05:00|86569.1|86519.1|86567.6|86517.6|86570.7|86520.7|86567.3|86517.3|38
1630991110000|2021-09-07 05:05:10|86568.8|86518.8|86572.6|86522.6|86573.8|86523.8|86568.4|86518.4|46
1630991120000|2021-09-07 05:05:20|86574.4|86524.4|86583.2|86533.2|86584.3|86534.3|86572.9|86522.9|71
1630991130000|2021-09-07 05:05:30|86583.9|86533.9|86576.9|86526.9|86584|86534|86576.3|86526.3|62
1630991140000|2021-09-07 05:05:40|86577.1|86527.1|86574.9|86524.9|86577.7|86527.7|86574.9|86524.9|41
1630991150000|2021-09-07 05:05:50|86575.2|86525.2|86573.8|86523.8|86575.2|86525.2|86569.5|86519.5|45
1630991160000|2021-09-07 05:06:00|86575|86525|86563.9|86513.9|86577.4|86527.4|86563.9|86513.9|46
1630991170000|2021-09-07 05:06:10|86563.8|86513.8|86564.4|86514.4|86567.7|86517.7|86563.3|86513.3|44
1630991180000|2021-09-07 05:06:20|86565.1|86515.1|86562.5|86512.5|86565.5|86515.5|86559.9|86509.9|38
1630991190000|2021-09-07 05:06:30|86563.2|86513.2|86563|86513|86563.6|86513.6|86562.6|86512.6|33
1630991200000|2021-09-07 05:06:40|86562.8|86512.8|86576|86526|86580|86530|86561|86511|53
1630991210000|2021-09-07 05:06:50|86575.3|86525.3|86586.3|86536.3|86588.5|86538.5|86573.4|86523.4|55
1630991220000|2021-09-07 05:07:00|86585.8|86535.8|86583.4|86533.4|86587.6|86537.6|86583.4|86533.4|43
1630991230000|2021-09-07 05:07:10|86582.9|86532.9|86589.7|86539.7|86589.7|86539.7|86581.7|86531.7|56
1630991240000|2021-09-07 05:07:20|86589.1|86539.1|86588|86538|86589.1|86539.1|86585.9|86535.9|52
1630991250000|2021-09-07 05:07:30|86587.7|86537.7|86588.6|86538.6|86590.9|86540.9|86583.9|86533.9|49
1630991260000|2021-09-07 05:07:40|86588.3|86538.3|86597.6|86547.6|86598.1|86548.1|86587.4|86537.4|63
1630991270000|2021-09-07 05:07:50|86596.2|86546.2|86595.3|86545.3|86599.5|86549.5|86593.9|86543.9|59
1630991280000|2021-09-07 05:08:00|86595.7|86545.7|86596.9|86546.9|86598.6|86548.6|86594.1|86544.1|53
1630991290000|2021-09-07 05:08:10|86596.8|86546.8|86594|86544|86597.6|86547.6|86593.9|86543.9|35
1630991300000|2021-09-07 05:08:20|86593.9|86543.9|86602.2|86552.2|86602.2|86552.2|86593.3|86543.3|45
1630991310000|2021-09-07 05:08:30|86603|86553|86611.7|86561.7|86612.2|86562.2|86601.4|86551.4|71
1630991320000|2021-09-07 05:08:40|86611.4|86561.4|86610.6|86560.6|86611.7|86561.7|86608.9|86558.9|56
1630991330000|2021-09-07 05:08:50|86609.9|86559.9|86613.2|86563.2|86613.2|86563.2|86608.7|86558.7|63
1630991340000|2021-09-07 05:09:00|86612.5|86562.5|86611.4|86561.4|86613.6|86563.6|86610.1|86560.1|67
1630991350000|2021-09-07 05:09:10|86611.6|86561.6|86604.8|86554.8|86612.7|86562.7|86604.4|86554.4|48
1630991360000|2021-09-07 05:09:20|86604.7|86554.7|86607|86557|86608.6|86558.6|86604.3|86554.3|68
1630991370000|2021-09-07 05:09:30|86607.5|86557.5|86608|86558|86608.2|86558.2|86605.4|86555.4|51
1630991380000|2021-09-07 05:09:40|86607|86557|86609.2|86559.2|86610.3|86560.3|86605.8|86555.8|59
1630991390000|2021-09-07 05:09:50|86608.9|86558.9|86608.4|86558.4|86608.9|86558.9|86605.6|86555.6|51
1630991400000|2021-09-07 05:10:00|86605.5|86555.5|86604.6|86554.6|86607.8|86557.8|86602.4|86552.4|54
1630991410000|2021-09-07 05:10:10|86607.8|86557.8|86603.3|86553.3|86607.8|86557.8|86600.9|86550.9|55
1630991420000|2021-09-07 05:10:20|86604.4|86554.4|86603.5|86553.5|86604.8|86554.8|86597.2|86547.2|57
1630991430000|2021-09-07 05:10:30|86601.9|86551.9|86605.4|86555.4|86605.4|86555.4|86597.8|86547.8|66
1630991440000|2021-09-07 05:10:40|86603.8|86553.8|86604.8|86554.8|86608|86558|86602.6|86552.6|55
1630991450000|2021-09-07 05:10:50|86604.3|86554.3|86605.1|86555.1|86605.7|86555.7|86603|86553|37
1630991460000|2021-09-07 05:11:00|86605.8|86555.8|86605|86555|86608.2|86558.2|86601.3|86551.3|55
1630991470000|2021-09-07 05:11:10|86604.7|86554.7|86601.9|86551.9|86609.1|86559.1|86601.7|86551.7|61
1630991480000|2021-09-07 05:11:20|86601.5|86551.5|86600.1|86550.1|86601.5|86551.5|86598|86548|45
1630991490000|2021-09-07 05:11:30|86599.6|86549.6|86600.1|86550.1|86600.8|86550.8|86598.2|86548.2|42
1630991500000|2021-09-07 05:11:40|86599.7|86549.7|86599.7|86549.7|86602|86552|86599.5|86549.5|44
1630991510000|2021-09-07 05:11:50|86599.3|86549.3|86599.3|86549.3|86600.1|86550.1|86597.1|86547.1|55
1630991520000|2021-09-07 05:12:00|86599.1|86549.1|86594.4|86544.4|86600.4|86550.4|86594.1|86544.1|55
1630991530000|2021-09-07 05:12:10|86595|86545|86601.6|86551.6|86601.6|86551.6|86594.6|86544.6|40
1630991540000|2021-09-07 05:12:20|86601.5|86551.5|86599.8|86549.8|86601.7|86551.7|86599.8|86549.8|19
1630991550000|2021-09-07 05:12:30|86599.5|86549.5|86600.3|86550.3|86605.5|86555.5|86598.8|86548.8|57
1630991560000|2021-09-07 05:12:40|86598.9|86548.9|86594.5|86544.5|86601.8|86551.8|86594.5|86544.5|56
1630991570000|2021-09-07 05:12:50|86593.4|86543.4|86596.3|86546.3|86597.1|86547.1|86591.7|86541.7|54
1630991580000|2021-09-07 05:13:00|86596.5|86546.5|86594.2|86544.2|86597.3|86547.3|86593.5|86543.5|53
1630991590000|2021-09-07 05:13:10|86593.9|86543.9|86593.4|86543.4|86594.6|86544.6|86592.4|86542.4|40
1630991600000|2021-09-07 05:13:20|86593.5|86543.5|86598.9|86548.9|86599.9|86549.9|86593.2|86543.2|53
1630991610000|2021-09-07 05:13:30|86598.8|86548.8|86599.6|86549.6|86600.1|86550.1|86598.7|86548.7|31
1630991620000|2021-09-07 05:13:40|86599.5|86549.5|86598.9|86548.9|86600|86550|86598.6|86548.6|14
1630991630000|2021-09-07 05:13:50|86598.7|86548.7|86600.6|86550.6|86602.6|86552.6|86598.7|86548.7|27
1630991640000|2021-09-07 05:14:00|86600.9|86550.9|86600.7|86550.7|86601.1|86551.1|86599.1|86549.1|45
1630991650000|2021-09-07 05:14:10|86601|86551|86599.4|86549.4|86601.4|86551.4|86598.8|86548.8|22
1630991660000|2021-09-07 05:14:20|86599|86549|86598.6|86548.6|86600.4|86550.4|86597.1|86547.1|34
1630991670000|2021-09-07 05:14:30|86599|86549|86599.7|86549.7|86600.1|86550.1|86592.5|86542.5|47
1630991680000|2021-09-07 05:14:40|86599.8|86549.8|86600.3|86550.3|86600.9|86550.9|86598.2|86548.2|28
1630991690000|2021-09-07 05:14:50|86599.8|86549.8|86598.7|86548.7|86601|86551|86598.4|86548.4|45
1630991700000|2021-09-07 05:15:00|86598.1|86548.1|86597.8|86547.8|86599.1|86549.1|86597.6|86547.6|28
1630991710000|2021-09-07 05:15:10|86598.7|86548.7|86597.1|86547.1|86598.7|86548.7|86596.1|86546.1|31
1630991720000|2021-09-07 05:15:20|86597|86547|86597.5|86547.5|86598.6|86548.6|86596.1|86546.1|49
1630991730000|2021-09-07 05:15:30|86597.4|86547.4|86596.8|86546.8|86600.6|86550.6|86594.2|86544.2|55
1630991740000|2021-09-07 05:15:40|86596.9|86546.9|86598.3|86548.3|86602.4|86552.4|86594.3|86544.3|55
1630991750000|2021-09-07 05:15:50|86597.9|86547.9|86596.7|86546.7|86600.6|86550.6|86596.7|86546.7|43
1630991760000|2021-09-07 05:16:00|86596.8|86546.8|86599.6|86549.6|86599.9|86549.9|86596.8|86546.8|38
1630991770000|2021-09-07 05:16:10|86599.4|86549.4|86598.5|86548.5|86599.6|86549.6|86598.2|86548.2|22
1630991780000|2021-09-07 05:16:20|86598.4|86548.4|86595.8|86545.8|86601.4|86551.4|86594.5|86544.5|52
1630991790000|2021-09-07 05:16:30|86595.5|86545.5|86597.6|86547.6|86597.6|86547.6|86595|86545|40
1630991800000|2021-09-07 05:16:40|86597.5|86547.5|86596.7|86546.7|86601|86551|86596.2|86546.2|49
1630991810000|2021-09-07 05:16:50|86596.8|86546.8|86600.5|86550.5|86603.1|86553.1|86596.3|86546.3|48
1630991820000|2021-09-07 05:17:00|86601.8|86551.8|86599.4|86549.4|86602.3|86552.3|86597.6|86547.6|44
1630991830000|2021-09-07 05:17:10|86599.3|86549.3|86599.4|86549.4|86599.9|86549.9|86596.9|86546.9|33
1630991840000|2021-09-07 05:17:20|86600.3|86550.3|86599.9|86549.9|86602.8|86552.8|86598.7|86548.7|51
1630991850000|2021-09-07 05:17:30|86600.2|86550.2|86597.9|86547.9|86602.1|86552.1|86596.9|86546.9|55
1630991860000|2021-09-07 05:17:40|86600.2|86550.2|86602.1|86552.1|86602.1|86552.1|86595.8|86545.8|43
1630991870000|2021-09-07 05:17:50|86600.8|86550.8|86596.7|86546.7|86601.7|86551.7|86595.4|86545.4|64
1630991880000|2021-09-07 05:18:00|86595.5|86545.5|86596.8|86546.8|86598.9|86548.9|86594.9|86544.9|44
1630991890000|2021-09-07 05:18:10|86597.1|86547.1|86596.1|86546.1|86597.6|86547.6|86595.8|86545.8|27
1630991900000|2021-09-07 05:18:20|86596.2|86546.2|86597|86547|86597.6|86547.6|86595.6|86545.6|21
1630991910000|2021-09-07 05:18:30|86597.3|86547.3|86596.5|86546.5|86597.5|86547.5|86596.1|86546.1|19
1630991920000|2021-09-07 05:18:40|86596.3|86546.3|86596.5|86546.5|86597.7|86547.7|86595.9|86545.9|18
1630991930000|2021-09-07 05:18:50|86596.1|86546.1|86596.3|86546.3|86596.6|86546.6|86595.4|86545.4|10
1630991940000|2021-09-07 05:19:00|86596.5|86546.5|86593.7|86543.7|86597.9|86547.9|86592.9|86542.9|38
1630991950000|2021-09-07 05:19:10|86593.4|86543.4|86592.6|86542.6|86595.7|86545.7|86592.6|86542.6|34
1630991960000|2021-09-07 05:19:20|86592.7|86542.7|86591.5|86541.5|86594.9|86544.9|86591|86541|34
1630991970000|2021-09-07 05:19:30|86591.6|86541.6|86596.5|86546.5|86599.1|86549.1|86590.8|86540.8|36
1630991980000|2021-09-07 05:19:40|86595.9|86545.9|86594.2|86544.2|86595.9|86545.9|86592|86542|16
1630991990000|2021-09-07 05:19:50|86594.6|86544.6|86593.1|86543.1|86595.1|86545.1|86583.1|86533.1|37
1630992000000|2021-09-07 05:20:00|86592.9|86542.9|86592.5|86542.5|86594.2|86544.2|86591.4|86541.4|25
1630992010000|2021-09-07 05:20:10|86592.8|86542.8|86595.1|86545.1|86595.2|86545.2|86588.9|86538.9|29
1630992020000|2021-09-07 05:20:20|86595|86545|86592.1|86542.1|86595|86545|86591.6|86541.6|22
1630992030000|2021-09-07 05:20:30|86592.4|86542.4|86594.2|86544.2|86594.2|86544.2|86591.5|86541.5|20
1630992040000|2021-09-07 05:20:40|86594|86544|86593.4|86543.4|86596.9|86546.9|86593.3|86543.3|19
1630992050000|2021-09-07 05:20:50|86593|86543|86593.2|86543.2|86595.3|86545.3|86590.3|86540.3|41
1630992060000|2021-09-07 05:21:00|86592.9|86542.9|86592.4|86542.4|86592.9|86542.9|86591.9|86541.9|19
1630992070000|2021-09-07 05:21:10|86592.1|86542.1|86593.7|86543.7|86593.7|86543.7|86591.6|86541.6|16
1630992080000|2021-09-07 05:21:20|86594.1|86544.1|86593.9|86543.9|86596|86546|86593.2|86543.2|23
1630992090000|2021-09-07 05:21:30|86593.7|86543.7|86599.3|86549.3|86600.6|86550.6|86589|86539|19
1630992100000|2021-09-07 05:21:40|86598.4|86548.4|86598.7|86548.7|86598.8|86548.8|86595.2|86545.2|35
1630992110000|2021-09-07 05:21:50|86598.6|86548.6|86598.2|86548.2|86600.1|86550.1|86598|86548|35
1630992120000|2021-09-07 05:22:00|86598.1|86548.1|86602.3|86552.3|86602.4|86552.4|86595.6|86545.6|32
1630992130000|2021-09-07 05:22:10|86599.8|86549.8|86600|86550|86601.7|86551.7|86597.5|86547.5|52
1630992140000|2021-09-07 05:22:20|86600.3|86550.3|86599.6|86549.6|86603.9|86553.9|86599.4|86549.4|49
1630992150000|2021-09-07 05:22:30|86599.7|86549.7|86602|86552|86608.2|86558.2|86599.7|86549.7|61
1630992160000|2021-09-07 05:22:40|86602.7|86552.7|86604.6|86554.6|86607.6|86557.6|86602.7|86552.7|55
1630992170000|2021-09-07 05:22:50|86604.3|86554.3|86604.3|86554.3|86606.4|86556.4|86603.2|86553.2|51
1630992180000|2021-09-07 05:23:00|86602.9|86552.9|86603.8|86553.8|86608|86558|86601.6|86551.6|42
1630992190000|2021-09-07 05:23:10|86603.9|86553.9|86604.4|86554.4|86605.2|86555.2|86603.2|86553.2|33
1630992200000|2021-09-07 05:23:20|86604.1|86554.1|86605.7|86555.7|86606.3|86556.3|86601.9|86551.9|42
1630992210000|2021-09-07 05:23:30|86605.5|86555.5|86604.3|86554.3|86605.8|86555.8|86603.4|86553.4|33
1630992220000|2021-09-07 05:23:40|86603.6|86553.6|86605.4|86555.4|86608|86558|86602.1|86552.1|46
1630992230000|2021-09-07 05:23:50|86606.2|86556.2|86606.3|86556.3|86608.5|86558.5|86601.4|86551.4|48
1630992240000|2021-09-07 05:24:00|86607.3|86557.3|86606.9|86556.9|86609.8|86559.8|86606.4|86556.4|32
1630992250000|2021-09-07 05:24:10|86607.1|86557.1|86606.8|86556.8|86608.1|86558.1|86605.6|86555.6|25
1630992260000|2021-09-07 05:24:20|86606.3|86556.3|86603|86553|86606.3|86556.3|86599.8|86549.8|55
1630992270000|2021-09-07 05:24:30|86604.5|86554.5|86604.9|86554.9|86607.2|86557.2|86603.2|86553.2|49
1630992280000|2021-09-07 05:24:40|86604.6|86554.6|86601.5|86551.5|86605.1|86555.1|86600.3|86550.3|42
1630992290000|2021-09-07 05:24:50|86601.8|86551.8|86602.5|86552.5|86605.9|86555.9|86601.6|86551.6|51
1630992300000|2021-09-07 05:25:00|86604.5|86554.5|86604.3|86554.3|86604.9|86554.9|86601.6|86551.6|36
1630992310000|2021-09-07 05:25:10|86604.1|86554.1|86602.7|86552.7|86607.9|86557.9|86598.2|86548.2|50
1630992320000|2021-09-07 05:25:20|86602.9|86552.9|86605.9|86555.9|86605.9|86555.9|86600.2|86550.2|50
1630992330000|2021-09-07 05:25:30|86606|86556|86608.7|86558.7|86609.3|86559.3|86601.6|86551.6|52
1630992340000|2021-09-07 05:25:40|86611|86561|86604.6|86554.6|86611.4|86561.4|86602.8|86552.8|57
1630992350000|2021-09-07 05:25:50|86604.9|86554.9|86602.8|86552.8|86608.3|86558.3|86602.5|86552.5|48
1630992360000|2021-09-07 05:26:00|86603.7|86553.7|86604.4|86554.4|86606.2|86556.2|86601.9|86551.9|56
1630992370000|2021-09-07 05:26:10|86604.5|86554.5|86605.8|86555.8|86606.3|86556.3|86600.7|86550.7|56
1630992380000|2021-09-07 05:26:20|86605.7|86555.7|86600.9|86550.9|86607.9|86557.9|86599.4|86549.4|44
1630992390000|2021-09-07 05:26:30|86600.8|86550.8|86600.5|86550.5|86601.3|86551.3|86599.6|86549.6|34
1630992400000|2021-09-07 05:26:40|86599.9|86549.9|86603.2|86553.2|86607.7|86557.7|86599.9|86549.9|48
1630992410000|2021-09-07 05:26:50|86602.8|86552.8|86605.6|86555.6|86607.3|86557.3|86602.2|86552.2|57
1630992420000|2021-09-07 05:27:00|86606.4|86556.4|86602.7|86552.7|86606.4|86556.4|86600|86550|51
1630992430000|2021-09-07 05:27:10|86603.7|86553.7|86603.1|86553.1|86604|86554|86599.2|86549.2|60
1630992440000|2021-09-07 05:27:20|86602.5|86552.5|86599.6|86549.6|86604.8|86554.8|86596.4|86546.4|56
1630992450000|2021-09-07 05:27:30|86600.5|86550.5|86603.6|86553.6|86603.6|86553.6|86598.5|86548.5|61
1630992460000|2021-09-07 05:27:40|86603.4|86553.4|86605.2|86555.2|86605.2|86555.2|86601.2|86551.2|55
1630992470000|2021-09-07 05:27:50|86604.9|86554.9|86606.3|86556.3|86607|86557|86600.5|86550.5|52
1630992480000|2021-09-07 05:28:00|86606.4|86556.4|86604.2|86554.2|86606.7|86556.7|86604.2|86554.2|35
1630992490000|2021-09-07 05:28:10|86604.3|86554.3|86601.8|86551.8|86605.5|86555.5|86600.6|86550.6|39
1630992500000|2021-09-07 05:28:20|86602.3|86552.3|86605.2|86555.2|86605.2|86555.2|86601.1|86551.1|44
1630992510000|2021-09-07 05:28:30|86605.3|86555.3|86604.7|86554.7|86605.3|86555.3|86599.3|86549.3|37
1630992520000|2021-09-07 05:28:40|86603.7|86553.7|86606.3|86556.3|86607.4|86557.4|86603.7|86553.7|31
1630992530000|2021-09-07 05:28:50|86607|86557|86603.3|86553.3|86607.7|86557.7|86603.3|86553.3|42
1630992540000|2021-09-07 05:29:00|86604|86554|86604.9|86554.9|86606.4|86556.4|86602.9|86552.9|49
1630992550000|2021-09-07 05:29:10|86605.4|86555.4|86605.1|86555.1|86606.3|86556.3|86599.2|86549.2|53
1630992560000|2021-09-07 05:29:20|86604.7|86554.7|86606.9|86556.9|86607.1|86557.1|86604.2|86554.2|41
1630992570000|2021-09-07 05:29:30|86606.7|86556.7|86606.8|86556.8|86607.2|86557.2|86605.5|86555.5|26
1630992580000|2021-09-07 05:29:40|86606.7|86556.7|86605.8|86555.8|86607.5|86557.5|86604.6|86554.6|30
1630992590000|2021-09-07 05:29:50|86607.8|86557.8|86605.5|86555.5|86607.8|86557.8|86604.1|86554.1|28
1630992600000|2021-09-07 05:30:00|86603.4|86553.4|86599.2|86549.2|86603.4|86553.4|86595.1|86545.1|65
1630992610000|2021-09-07 05:30:10|86599.1|86549.1|86602|86552|86605.2|86555.2|86599.1|86549.1|55
1630992620000|2021-09-07 05:30:20|86602.6|86552.6|86605.3|86555.3|86606.2|86556.2|86600.6|86550.6|55
1630992630000|2021-09-07 05:30:30|86605.4|86555.4|86602.2|86552.2|86610.9|86560.9|86597.3|86547.3|62
1630992640000|2021-09-07 05:30:40|86603.8|86553.8|86601.7|86551.7|86604|86554|86598.1|86548.1|47
1630992650000|2021-09-07 05:30:50|86600.8|86550.8|86607.5|86557.5|86610.3|86560.3|86600.8|86550.8|50
1630992660000|2021-09-07 05:31:00|86606.5|86556.5|86601.9|86551.9|86607.2|86557.2|86597.1|86547.1|60
1630992670000|2021-09-07 05:31:10|86602|86552|86601.7|86551.7|86604.1|86554.1|86601.7|86551.7|43
1630992680000|2021-09-07 05:31:20|86601.9|86551.9|86603.3|86553.3|86604.2|86554.2|86601.8|86551.8|37
1630992690000|2021-09-07 05:31:30|86603.9|86553.9|86599.7|86549.7|86604.1|86554.1|86599.2|86549.2|40
1630992700000|2021-09-07 05:31:40|86600|86550|86595.5|86545.5|86600.5|86550.5|86595.5|86545.5|39
1630992710000|2021-09-07 05:31:50|86594.8|86544.8|86597.7|86547.7|86599.7|86549.7|86594.8|86544.8|38
1630992720000|2021-09-07 05:32:00|86597.4|86547.4|86600.6|86550.6|86608.6|86558.6|86596|86546|58
1630992730000|2021-09-07 05:32:10|86601.2|86551.2|86600.5|86550.5|86601.2|86551.2|86598.8|86548.8|38
1630992740000|2021-09-07 05:32:20|86600.1|86550.1|86595.5|86545.5|86600.1|86550.1|86594.7|86544.7|50
1630992750000|2021-09-07 05:32:30|86596.6|86546.6|86595.2|86545.2|86596.9|86546.9|86594|86544|45
1630992760000|2021-09-07 05:32:40|86594.9|86544.9|86597.4|86547.4|86599.1|86549.1|86594.9|86544.9|26
1630992770000|2021-09-07 05:32:50|86597.6|86547.6|86595.5|86545.5|86597.6|86547.6|86594.3|86544.3|38
1630992780000|2021-09-07 05:33:00|86596|86546|86591.5|86541.5|86596.3|86546.3|86589.7|86539.7|47
1630992790000|2021-09-07 05:33:10|86591.4|86541.4|86593.2|86543.2|86595.8|86545.8|86590.2|86540.2|43
1630992800000|2021-09-07 05:33:20|86592.7|86542.7|86596.1|86546.1|86602.1|86552.1|86592.3|86542.3|60
1630992810000|2021-09-07 05:33:30|86595.3|86545.3|86595.2|86545.2|86599.3|86549.3|86594.1|86544.1|40
1630992820000|2021-09-07 05:33:40|86596.5|86546.5|86598.4|86548.4|86604.3|86554.3|86595.4|86545.4|37
1630992830000|2021-09-07 05:33:50|86598.5|86548.5|86599.3|86549.3|86599.8|86549.8|86597.4|86547.4|30
1630992840000|2021-09-07 05:34:00|86598.8|86548.8|86597.8|86547.8|86599.7|86549.7|86593.9|86543.9|51
1630992850000|2021-09-07 05:34:10|86598.5|86548.5|86598.2|86548.2|86599.6|86549.6|86597.3|86547.3|49
1630992860000|2021-09-07 05:34:20|86597.7|86547.7|86600.9|86550.9|86602|86552|86597.7|86547.7|42
1630992870000|2021-09-07 05:34:30|86601|86551|86601.4|86551.4|86602.5|86552.5|86600.3|86550.3|37
1630992880000|2021-09-07 05:34:40|86601.7|86551.7|86601.1|86551.1|86605.8|86555.8|86599.2|86549.2|50
1630992890000|2021-09-07 05:34:50|86601.6|86551.6|86599.6|86549.6|86609.4|86559.4|86596|86546|70
1630992900000|2021-09-07 05:35:00|86599|86549|86596.9|86546.9|86602.6|86552.6|86594.5|86544.5|62
1630992910000|2021-09-07 05:35:10|86596.1|86546.1|86596.9|86546.9|86598.2|86548.2|86594.9|86544.9|48
1630992920000|2021-09-07 05:35:20|86596.8|86546.8|86595.7|86545.7|86597.2|86547.2|86595.7|86545.7|25
1630992930000|2021-09-07 05:35:30|86595.9|86545.9|86596.6|86546.6|86596.7|86546.7|86595.9|86545.9|15
1630992940000|2021-09-07 05:35:40|86597.1|86547.1|86596.6|86546.6|86598.4|86548.4|86595.4|86545.4|23
1630992950000|2021-09-07 05:35:50|86596.5|86546.5|86596.3|86546.3|86596.8|86546.8|86594.5|86544.5|23
1630992960000|2021-09-07 05:36:00|86596.1|86546.1|86593.9|86543.9|86596.2|86546.2|86581.3|86531.3|42
1630992970000|2021-09-07 05:36:10|86593.2|86543.2|86600|86550|86602.4|86552.4|86593.2|86543.2|50
1630992980000|2021-09-07 05:36:20|86600.2|86550.2|86603.1|86553.1|86609.8|86559.8|86599.5|86549.5|41
1630992990000|2021-09-07 05:36:30|86602.8|86552.8|86601.7|86551.7|86606.5|86556.5|86600.7|86550.7|58
1630993000000|2021-09-07 05:36:40|86601.4|86551.4|86603.8|86553.8|86606|86556|86601.1|86551.1|42
1630993010000|2021-09-07 05:36:50|86604.2|86554.2|86601|86551|86607.5|86557.5|86599.1|86549.1|45
1630993020000|2021-09-07 05:37:00|86600.7|86550.7|86606.7|86556.7|86607.4|86557.4|86600.7|86550.7|53
1630993030000|2021-09-07 05:37:10|86607.7|86557.7|86608.4|86558.4|86609.4|86559.4|86601.9|86551.9|50
1630993040000|2021-09-07 05:37:20|86610.1|86560.1|86607.8|86557.8|86610.4|86560.4|86605.8|86555.8|41
1630993050000|2021-09-07 05:37:30|86608.1|86558.1|86603.1|86553.1|86608.1|86558.1|86601.1|86551.1|42
1630993060000|2021-09-07 05:37:40|86602.4|86552.4|86604.8|86554.8|86606.9|86556.9|86601.1|86551.1|31
1630993070000|2021-09-07 05:37:50|86605.1|86555.1|86603.6|86553.6|86605.8|86555.8|86603.6|86553.6|26
1630993080000|2021-09-07 05:38:00|86603.8|86553.8|86603.5|86553.5|86609.2|86559.2|86601.5|86551.5|51
1630993090000|2021-09-07 05:38:10|86602.9|86552.9|86602.1|86552.1|86604.4|86554.4|86597.7|86547.7|40
1630993100000|2021-09-07 05:38:20|86601.4|86551.4|86604.3|86554.3|86604.3|86554.3|86600.8|86550.8|26
1630993110000|2021-09-07 05:38:30|86604.5|86554.5|86603.7|86553.7|86604.5|86554.5|86603.4|86553.4|18
1630993120000|2021-09-07 05:38:40|86603.8|86553.8|86602.1|86552.1|86605.2|86555.2|86602.1|86552.1|19
1630993130000|2021-09-07 05:38:50|86601.9|86551.9|86599.2|86549.2|86602|86552|86599.2|86549.2|34
1630993140000|2021-09-07 05:39:00|86598.8|86548.8|86600.2|86550.2|86601.3|86551.3|86598.6|86548.6|35
1630993150000|2021-09-07 05:39:10|86600.1|86550.1|86595.5|86545.5|86603.9|86553.9|86595.4|86545.4|45
1630993160000|2021-09-07 05:39:20|86596.8|86546.8|86597.6|86547.6|86599.3|86549.3|86589|86539|40
1630993170000|2021-09-07 05:39:30|86598.7|86548.7|86597.4|86547.4|86599.5|86549.5|86593|86543|55
1630993180000|2021-09-07 05:39:40|86597.3|86547.3|86596.6|86546.6|86598.2|86548.2|86589.7|86539.7|50
1630993190000|2021-09-07 05:39:50|86595.3|86545.3|86590.5|86540.5|86597|86547|86590.5|86540.5|25
1630993200000|2021-09-07 05:40:00|86585.6|86535.6|86589.6|86539.6|86594.7|86544.7|86581.4|86531.4|63
1630993210000|2021-09-07 05:40:10|86589.7|86539.7|86588.1|86538.1|86590.5|86540.5|86587.6|86537.6|44
1630993220000|2021-09-07 05:40:20|86588.2|86538.2|86587.1|86537.1|86588.8|86538.8|86586.6|86536.6|32
1630993230000|2021-09-07 05:40:30|86586.3|86536.3|86587.4|86537.4|86588.8|86538.8|86586|86536|33
1630993240000|2021-09-07 05:40:40|86587.3|86537.3|86586.6|86536.6|86587.8|86537.8|86585.7|86535.7|25
1630993250000|2021-09-07 05:40:50|86586.8|86536.8|86586.5|86536.5|86587.7|86537.7|86586.3|86536.3|24
1630993260000|2021-09-07 05:41:00|86586.8|86536.8|86587|86537|86587.4|86537.4|86585.2|86535.2|27
1630993270000|2021-09-07 05:41:10|86586.2|86536.2|86588.3|86538.3|86591.9|86541.9|86585.5|86535.5|27
1630993280000|2021-09-07 05:41:20|86587.8|86537.8|86588.4|86538.4|86588.4|86538.4|86585.3|86535.3|27
1630993290000|2021-09-07 05:41:30|86588.8|86538.8|86589.6|86539.6|86590.9|86540.9|86587.8|86537.8|32
1630993300000|2021-09-07 05:41:40|86589.4|86539.4|86588.3|86538.3|86590.5|86540.5|86586.8|86536.8|29
1630993310000|2021-09-07 05:41:50|86587.6|86537.6|86589|86539|86592.4|86542.4|86587.6|86537.6|24
1630993320000|2021-09-07 05:42:00|86588.7|86538.7|86589.9|86539.9|86591.2|86541.2|86588.7|86538.7|16
1630993330000|2021-09-07 05:42:10|86590.6|86540.6|86593.3|86543.3|86596.8|86546.8|86590.6|86540.6|33
1630993340000|2021-09-07 05:42:20|86593.2|86543.2|86595.7|86545.7|86595.7|86545.7|86592.3|86542.3|22
1630993350000|2021-09-07 05:42:30|86595.1|86545.1|86591.3|86541.3|86596|86546|86591.1|86541.1|37
1630993360000|2021-09-07 05:42:40|86590.9|86540.9|86590.2|86540.2|86591.9|86541.9|86588|86538|40
1630993370000|2021-09-07 05:42:50|86587.9|86537.9|86585.9|86535.9|86601.1|86551.1|86585.9|86535.9|44
1630993380000|2021-09-07 05:43:00|86584.6|86534.6|86588.9|86538.9|86591.2|86541.2|86584.6|86534.6|32
1630993390000|2021-09-07 05:43:10|86589.7|86539.7|86585.6|86535.6|86596.4|86546.4|86585|86535|47
1630993400000|2021-09-07 05:43:20|86585.3|86535.3|86587.7|86537.7|86588.9|86538.9|86583.7|86533.7|58
1630993410000|2021-09-07 05:43:30|86586|86536|86584.7|86534.7|86587.4|86537.4|86583.3|86533.3|50
1630993420000|2021-09-07 05:43:40|86584.6|86534.6|86583.8|86533.8|86587.1|86537.1|86583|86533|56
1630993430000|2021-09-07 05:43:50|86583.7|86533.7|86587.2|86537.2|86588.5|86538.5|86583.7|86533.7|50
1630993440000|2021-09-07 05:44:00|86586.7|86536.7|86586.3|86536.3|86589.2|86539.2|86583.1|86533.1|56
1630993450000|2021-09-07 05:44:10|86585.1|86535.1|86587.8|86537.8|86589.7|86539.7|86585.1|86535.1|37
1630993460000|2021-09-07 05:44:20|86587.4|86537.4|86587.4|86537.4|86588.3|86538.3|86585.7|86535.7|25
1630993470000|2021-09-07 05:44:30|86588|86538|86588.1|86538.1|86589|86539|86587.1|86537.1|18
1630993480000|2021-09-07 05:44:40|86588|86538|86586.4|86536.4|86588.5|86538.5|86583.7|86533.7|31
1630993490000|2021-09-07 05:44:50|86587.7|86537.7|86587.5|86537.5|86589.7|86539.7|86587.3|86537.3|16
1630993500000|2021-09-07 05:45:00|86589.2|86539.2|86583.6|86533.6|86589.2|86539.2|86575.4|86525.4|39
1630993510000|2021-09-07 05:45:10|86584.7|86534.7|86584.6|86534.6|86587|86537|86581.5|86531.5|44
1630993520000|2021-09-07 05:45:20|86584.5|86534.5|86582.9|86532.9|86585|86535|86580.4|86530.4|31
1630993530000|2021-09-07 05:45:30|86583.1|86533.1|86580.2|86530.2|86584.5|86534.5|86575.6|86525.6|49
1630993540000|2021-09-07 05:45:40|86581.4|86531.4|86581.2|86531.2|86583|86533|86573.7|86523.7|44
1630993550000|2021-09-07 05:45:50|86581.8|86531.8|86582.1|86532.1|86584|86534|86581.2|86531.2|11
1630993560000|2021-09-07 05:46:00|86582.6|86532.6|86580.3|86530.3|86583.7|86533.7|86579.3|86529.3|23
1630993570000|2021-09-07 05:46:10|86580.8|86530.8|86581.8|86531.8|86582.9|86532.9|86580.4|86530.4|20
1630993580000|2021-09-07 05:46:20|86582.5|86532.5|86580.1|86530.1|86584.6|86534.6|86580.1|86530.1|19
1630993590000|2021-09-07 05:46:30|86579.4|86529.4|86583.2|86533.2|86585.2|86535.2|86575|86525|55
1630993600000|2021-09-07 05:46:40|86583.8|86533.8|86579.8|86529.8|86583.8|86533.8|86578.3|86528.3|47
1630993610000|2021-09-07 05:46:50|86580.5|86530.5|86579.5|86529.5|86582.6|86532.6|86577.2|86527.2|57
1630993620000|2021-09-07 05:47:00|86579.6|86529.6|86580.3|86530.3|86580.3|86530.3|86575.5|86525.5|34
1630993630000|2021-09-07 05:47:10|86580.4|86530.4|86579.1|86529.1|86581.5|86531.5|86573.6|86523.6|43
1630993640000|2021-09-07 05:47:20|86579.8|86529.8|86580.2|86530.2|86580.3|86530.3|86574.5|86524.5|29
1630993650000|2021-09-07 05:47:30|86580.9|86530.9|86580.3|86530.3|86580.9|86530.9|86578.2|86528.2|30
1630993660000|2021-09-07 05:47:40|86580.8|86530.8|86580.2|86530.2|86582.9|86532.9|86578.1|86528.1|35
1630993670000|2021-09-07 05:47:50|86580.7|86530.7|86581.9|86531.9|86584.3|86534.3|86578.8|86528.8|31
1630993680000|2021-09-07 05:48:00|86581.8|86531.8|86579.3|86529.3|86581.8|86531.8|86577.2|86527.2|41
1630993690000|2021-09-07 05:48:10|86579.4|86529.4|86580.6|86530.6|86583.6|86533.6|86578.4|86528.4|44
1630993700000|2021-09-07 05:48:20|86582.3|86532.3|86584|86534|86586.2|86536.2|86578.2|86528.2|55
1630993710000|2021-09-07 05:48:30|86583.2|86533.2|86583.4|86533.4|86583.9|86533.9|86580.1|86530.1|30
1630993720000|2021-09-07 05:48:40|86583.6|86533.6|86583.9|86533.9|86584.4|86534.4|86581.6|86531.6|28
1630993730000|2021-09-07 05:48:50|86583.4|86533.4|86586.4|86536.4|86588|86538|86582.7|86532.7|34
1630993740000|2021-09-07 05:49:00|86586.8|86536.8|86589.3|86539.3|86589.7|86539.7|86586.7|86536.7|19
1630993750000|2021-09-07 05:49:10|86587.8|86537.8|86585.4|86535.4|86588.2|86538.2|86585.3|86535.3|19
1630993760000|2021-09-07 05:49:20|86585.5|86535.5|86587.6|86537.6|86587.6|86537.6|86585.5|86535.5|11
1630993770000|2021-09-07 05:49:30|86587.8|86537.8|86583.4|86533.4|86587.8|86537.8|86583.1|86533.1|51
1630993780000|2021-09-07 05:49:40|86583.8|86533.8|86583.5|86533.5|86585.5|86535.5|86582.4|86532.4|46
1630993790000|2021-09-07 05:49:50|86583.3|86533.3|86583.2|86533.2|86585.6|86535.6|86581.4|86531.4|39
1630993800000|2021-09-07 05:50:00|86583.4|86533.4|86583.5|86533.5|86589.8|86539.8|86582.2|86532.2|66
1630993810000|2021-09-07 05:50:10|86583.2|86533.2|86584.1|86534.1|86591.5|86541.5|86580|86530|53
1630993820000|2021-09-07 05:50:20|86583.4|86533.4|86583.4|86533.4|86584.2|86534.2|86582|86532|31
1630993830000|2021-09-07 05:50:30|86583|86533|86581|86531|86584.2|86534.2|86580.9|86530.9|56
1630993840000|2021-09-07 05:50:40|86580.5|86530.5|86583.8|86533.8|86587.3|86537.3|86580.5|86530.5|38
1630993850000|2021-09-07 05:50:50|86584.8|86534.8|86583.4|86533.4|86585|86535|86581.6|86531.6|42
1630993860000|2021-09-07 05:51:00|86583.3|86533.3|86583.6|86533.6|86585.3|86535.3|86583.3|86533.3|26
1630993870000|2021-09-07 05:51:10|86585.1|86535.1|86587.3|86537.3|86588.3|86538.3|86581.9|86531.9|35
1630993880000|2021-09-07 05:51:20|86586.5|86536.5|86587.6|86537.6|86588.9|86538.9|86586|86536|21
1630993890000|2021-09-07 05:51:30|86587.3|86537.3|86588.5|86538.5|86589|86539|86587.3|86537.3|16
1630993900000|2021-09-07 05:51:40|86589.1|86539.1|86588.5|86538.5|86589.3|86539.3|86588.4|86538.4|18
1630993910000|2021-09-07 05:51:50|86588.2|86538.2|86588.5|86538.5|86590.4|86540.4|86587.6|86537.6|34
1630993920000|2021-09-07 05:52:00|86588.3|86538.3|86583.8|86533.8|86589|86539|86583.2|86533.2|49
1630993930000|2021-09-07 05:52:10|86583.1|86533.1|86585.5|86535.5|86585.5|86535.5|86583|86533|22
1630993940000|2021-09-07 05:52:20|86585.7|86535.7|86584.5|86534.5|86586.2|86536.2|86584.5|86534.5|26
1630993950000|2021-09-07 05:52:30|86584.2|86534.2|86584.5|86534.5|86584.8|86534.8|86583.1|86533.1|22
1630993960000|2021-09-07 05:52:40|86584.4|86534.4|86585.4|86535.4|86586.1|86536.1|86582.7|86532.7|24
1630993970000|2021-09-07 05:52:50|86585.6|86535.6|86584.1|86534.1|86585.6|86535.6|86583.9|86533.9|21
1630993980000|2021-09-07 05:53:00|86586.2|86536.2|86583.4|86533.4|86586.7|86536.7|86582.8|86532.8|29
1630993990000|2021-09-07 05:53:10|86584.2|86534.2|86585.4|86535.4|86585.4|86535.4|86583.7|86533.7|13
1630994000000|2021-09-07 05:53:20|86585.1|86535.1|86584.4|86534.4|86585.3|86535.3|86583.7|86533.7|12
1630994010000|2021-09-07 05:53:30|86584.5|86534.5|86584.8|86534.8|86587.2|86537.2|86584|86534|34
1630994020000|2021-09-07 05:53:40|86585.9|86535.9|86583.9|86533.9|86586.1|86536.1|86582.7|86532.7|29
1630994030000|2021-09-07 05:53:50|86584.3|86534.3|86582.5|86532.5|86584.4|86534.4|86582.5|86532.5|33
1630994040000|2021-09-07 05:54:00|86582.6|86532.6|86586.7|86536.7|86587.7|86537.7|86582.6|86532.6|26
1630994050000|2021-09-07 05:54:10|86586.5|86536.5|86587.4|86537.4|86587.4|86537.4|86586|86536|21
1630994060000|2021-09-07 05:54:20|86587.5|86537.5|86586.3|86536.3|86589.2|86539.2|86584.1|86534.1|28
1630994070000|2021-09-07 05:54:30|86586.8|86536.8|86589.6|86539.6|86589.6|86539.6|86586.7|86536.7|32
1630994080000|2021-09-07 05:54:40|86589.8|86539.8|86587.7|86537.7|86590|86540|86587.5|86537.5|20
1630994090000|2021-09-07 05:54:50|86587.2|86537.2|86584.6|86534.6|86588.8|86538.8|86584.5|86534.5|26
1630994100000|2021-09-07 05:55:00|86584.3|86534.3|86583.5|86533.5|86585.1|86535.1|86582.3|86532.3|29
1630994110000|2021-09-07 05:55:10|86582.7|86532.7|86595.6|86545.6|86596|86546|86580.8|86530.8|41
1630994120000|2021-09-07 05:55:20|86595.7|86545.7|86592.6|86542.6|86596.6|86546.6|86592|86542|41
1630994130000|2021-09-07 05:55:30|86592.4|86542.4|86594|86544|86595.1|86545.1|86592.4|86542.4|28
1630994140000|2021-09-07 05:55:40|86593.9|86543.9|86598.2|86548.2|86599.9|86549.9|86593.9|86543.9|32
1630994150000|2021-09-07 05:55:50|86598.5|86548.5|86595.5|86545.5|86598.9|86548.9|86594.9|86544.9|35
1630994160000|2021-09-07 05:56:00|86595.6|86545.6|86597.8|86547.8|86597.9|86547.9|86595.6|86545.6|23
1630994170000|2021-09-07 05:56:10|86597.7|86547.7|86600.4|86550.4|86601.3|86551.3|86597|86547|30
1630994180000|2021-09-07 05:56:20|86601.2|86551.2|86603.5|86553.5|86605.3|86555.3|86600.3|86550.3|37
1630994190000|2021-09-07 05:56:30|86603.7|86553.7|86603.9|86553.9|86604.7|86554.7|86603.6|86553.6|44
1630994200000|2021-09-07 05:56:40|86604|86554|86604.4|86554.4|86604.4|86554.4|86601.5|86551.5|37
1630994210000|2021-09-07 05:56:50|86604.5|86554.5|86599|86549|86604.9|86554.9|86598.7|86548.7|31
1630994220000|2021-09-07 05:57:00|86598.5|86548.5|86598.2|86548.2|86599.8|86549.8|86597.7|86547.7|29
1630994230000|2021-09-07 05:57:10|86598.5|86548.5|86598.7|86548.7|86598.8|86548.8|86597.8|86547.8|22
1630994240000|2021-09-07 05:57:20|86598.8|86548.8|86601|86551|86602|86552|86598.1|86548.1|28
1630994250000|2021-09-07 05:57:30|86600.9|86550.9|86606.6|86556.6|86610.4|86560.4|86599.9|86549.9|33
1630994260000|2021-09-07 05:57:40|86607.2|86557.2|86605.7|86555.7|86608.2|86558.2|86605.1|86555.1|32
1630994270000|2021-09-07 05:57:50|86605.4|86555.4|86606|86556|86606|86556|86603.6|86553.6|29
1630994280000|2021-09-07 05:58:00|86606.6|86556.6|86605.2|86555.2|86607.5|86557.5|86603.1|86553.1|32
1630994290000|2021-09-07 05:58:10|86604.5|86554.5|86602.9|86552.9|86604.6|86554.6|86601.3|86551.3|33
1630994300000|2021-09-07 05:58:20|86603.3|86553.3|86602|86552|86604.6|86554.6|86601.7|86551.7|40
1630994310000|2021-09-07 05:58:30|86602.2|86552.2|86599.4|86549.4|86603|86553|86596.6|86546.6|34
1630994320000|2021-09-07 05:58:40|86598.8|86548.8|86602.8|86552.8|86606.8|86556.8|86598.3|86548.3|38
1630994330000|2021-09-07 05:58:50|86602.9|86552.9|86603.2|86553.2|86603.2|86553.2|86601.7|86551.7|33
1630994340000|2021-09-07 05:59:00|86601.7|86551.7|86602.9|86552.9|86603.4|86553.4|86601.7|86551.7|14
1630994350000|2021-09-07 05:59:10|86602.1|86552.1|86603.3|86553.3|86608.2|86558.2|86601.3|86551.3|52
1630994360000|2021-09-07 05:59:20|86603.2|86553.2|86590.1|86540.1|86609.5|86559.5|86587.1|86537.1|59
1630994370000|2021-09-07 05:59:30|86587.6|86537.6|86589.1|86539.1|86590|86540|86584.8|86534.8|33
1630994380000|2021-09-07 05:59:40|86589.3|86539.3|86587.8|86537.8|86591.2|86541.2|86586.2|86536.2|28
1630994390000|2021-09-07 05:59:50|86591.4|86541.4|86592.6|86542.6|86594.4|86544.4|86588.6|86538.6|41
1630994400000|2021-09-07 06:00:00|86583.6|86533.6|86580.1|86530.1|86593.3|86543.3|86573.9|86523.9|55
1630994410000|2021-09-07 06:00:10|86579.9|86529.9|86566.7|86541.7|86588.2|86546.6|86566.7|86525.8|56
1630994420000|2021-09-07 06:00:20|86567.6|86542.6|86585.5|86535.5|86586.4|86542.9|86566.2|86527.6|42
1630994430000|2021-09-07 06:00:30|86583.6|86533.6|86598|86548|86599.7|86549.7|86583.4|86533.4|48
1630994440000|2021-09-07 06:00:40|86597.8|86547.8|86585.9|86535.9|86598.3|86548.3|86585.2|86535.2|39
1630994450000|2021-09-07 06:00:50|86585.8|86535.8|86586|86536|86587.1|86537.1|86585.8|86535.8|23
1630994460000|2021-09-07 06:01:00|86585.4|86535.4|86591.4|86541.4|86593.5|86543.5|86585.4|86535.4|39
1630994470000|2021-09-07 06:01:10|86592.8|86542.8|86594.4|86544.4|86595.5|86545.5|86590.1|86540.1|44
1630994480000|2021-09-07 06:01:20|86594.8|86544.8|86593.2|86543.2|86594.9|86544.9|86592.5|86542.5|29
1630994490000|2021-09-07 06:01:30|86593.6|86543.6|86593.6|86543.6|86594.3|86544.3|86593.2|86543.2|25
1630994500000|2021-09-07 06:01:40|86593.2|86543.2|86594.4|86544.4|86597.8|86547.8|86592.8|86542.8|29
1630994510000|2021-09-07 06:01:50|86594.5|86544.5|86594.9|86544.9|86599.8|86549.8|86593.4|86543.4|47
1630994520000|2021-09-07 06:02:00|86595.6|86545.6|86591.9|86541.9|86600|86550|86591.9|86541.9|47
1630994530000|2021-09-07 06:02:10|86593|86543|86586.4|86536.4|86593.3|86543.3|86586.4|86536.4|48
1630994540000|2021-09-07 06:02:20|86586.5|86536.5|86584.1|86534.1|86588.1|86538.1|86583.8|86533.8|32
1630994550000|2021-09-07 06:02:30|86583.6|86533.6|86580.3|86530.3|86584.4|86534.4|86580.1|86530.1|25
1630994560000|2021-09-07 06:02:40|86581.1|86531.1|86584.9|86534.9|86587|86537|86579.8|86529.8|37
1630994570000|2021-09-07 06:02:50|86584.7|86534.7|86594.2|86544.2|86596.1|86546.1|86583.6|86533.6|37
1630994580000|2021-09-07 06:03:00|86592.4|86542.4|86596.4|86546.4|86600.3|86550.3|86592.2|86542.2|47
1630994590000|2021-09-07 06:03:10|86597.7|86547.7|86599.8|86549.8|86600|86550|86595.7|86545.7|35
1630994600000|2021-09-07 06:03:20|86599.7|86549.7|86600.3|86550.3|86600.5|86550.5|86598.7|86548.7|27
1630994610000|2021-09-07 06:03:30|86601.1|86551.1|86600.7|86550.7|86601.2|86551.2|86599.7|86549.7|24
1630994620000|2021-09-07 06:03:40|86599.6|86549.6|86599|86549|86601.6|86551.6|86599|86549|42
1630994630000|2021-09-07 06:03:50|86599.4|86549.4|86603.2|86553.2|86603.2|86553.2|86599.3|86549.3|22
1630994640000|2021-09-07 06:04:00|86603.5|86553.5|86600.2|86550.2|86605.2|86555.2|86600.2|86550.2|40
1630994650000|2021-09-07 06:04:10|86602.1|86552.1|86600.6|86550.6|86604|86554|86600.6|86550.6|19
1630994660000|2021-09-07 06:04:20|86601.1|86551.1|86616.6|86566.6|86619.5|86569.5|86599.7|86549.7|36
1630994670000|2021-09-07 06:04:30|86615.3|86565.3|86615.9|86565.9|86618.4|86568.4|86613.5|86563.5|33
1630994680000|2021-09-07 06:04:40|86615.6|86565.6|86614.8|86564.8|86617.2|86567.2|86611|86561|44
1630994690000|2021-09-07 06:04:50|86615|86565|86613.3|86563.3|86615.6|86565.6|86611.4|86561.4|46
1630994700000|2021-09-07 06:05:00|86612.3|86562.3|86614.3|86564.3|86614.3|86564.3|86611.2|86561.2|30
1630994710000|2021-09-07 06:05:10|86616.2|86566.2|86614.1|86564.1|86616.2|86566.2|86613.7|86563.7|27
1630994720000|2021-09-07 06:05:20|86613.8|86563.8|86611.9|86561.9|86615.8|86565.8|86611.1|86561.1|33
1630994730000|2021-09-07 06:05:30|86609.5|86559.5|86607.9|86557.9|86609.5|86559.5|86606.6|86556.6|35
1630994740000|2021-09-07 06:05:40|86608|86558|86603.7|86553.7|86609|86559|86601.9|86551.9|48
1630994750000|2021-09-07 06:05:50|86602.9|86552.9|86606|86556|86607.6|86557.6|86602.9|86552.9|42
1630994760000|2021-09-07 06:06:00|86606.7|86556.7|86604.8|86554.8|86607|86557|86604.8|86554.8|25
1630994770000|2021-09-07 06:06:10|86605.4|86555.4|86590.5|86540.5|86606.2|86556.2|86590.4|86540.4|50
1630994780000|2021-09-07 06:06:20|86589.9|86539.9|86585.8|86535.8|86593.8|86543.8|86583.4|86533.4|52
1630994790000|2021-09-07 06:06:30|86585.9|86535.9|86588.1|86538.1|86591.6|86541.6|86585.9|86535.9|50
1630994800000|2021-09-07 06:06:40|86588.8|86538.8|86593.7|86543.7|86593.7|86543.7|86588.6|86538.6|32
1630994810000|2021-09-07 06:06:50|86594.8|86544.8|86593.1|86543.1|86595.2|86545.2|86592.8|86542.8|20
1630994820000|2021-09-07 06:07:00|86594.5|86544.5|86595.6|86545.6|86598.9|86548.9|86592.8|86542.8|30
1630994830000|2021-09-07 06:07:10|86595.4|86545.4|86595.9|86545.9|86597|86547|86594|86544|30
1630994840000|2021-09-07 06:07:20|86596.8|86546.8|86598.3|86548.3|86598.5|86548.5|86596.4|86546.4|30
1630994850000|2021-09-07 06:07:30|86597.4|86547.4|86598.1|86548.1|86598.3|86548.3|86594.7|86544.7|36
1630994860000|2021-09-07 06:07:40|86597.1|86547.1|86596.5|86546.5|86599.2|86549.2|86596.5|86546.5|44
1630994870000|2021-09-07 06:07:50|86597.5|86547.5|86589.6|86539.6|86597.5|86547.5|86589.6|86539.6|33
1630994880000|2021-09-07 06:08:00|86590.7|86540.7|86588.2|86538.2|86590.8|86540.8|86587.2|86537.2|45
1630994890000|2021-09-07 06:08:10|86588.1|86538.1|86587.4|86537.4|86589|86539|86587.4|86537.4|28
1630994900000|2021-09-07 06:08:20|86587.9|86537.9|86588.1|86538.1|86588.4|86538.4|86587.3|86537.3|26
1630994910000|2021-09-07 06:08:30|86588.2|86538.2|86591.6|86541.6|86592.8|86542.8|86587.9|86537.9|43
1630994920000|2021-09-07 06:08:40|86591.7|86541.7|86588|86538|86591.7|86541.7|86584|86534|39
1630994930000|2021-09-07 06:08:50|86588.8|86538.8|86593.4|86543.4|86594.3|86544.3|86588.1|86538.1|36
1630994940000|2021-09-07 06:09:00|86595.5|86545.5|86592.3|86542.3|86598.1|86548.1|86591.1|86541.1|37
1630994950000|2021-09-07 06:09:10|86592.9|86542.9|86595|86545|86597.1|86547.1|86591.7|86541.7|40
1630994960000|2021-09-07 06:09:20|86595.4|86545.4|86596|86546|86596.1|86546.1|86593.7|86543.7|34
1630994970000|2021-09-07 06:09:30|86595.9|86545.9|86590.4|86540.4|86596.3|86546.3|86590.2|86540.2|34
1630994980000|2021-09-07 06:09:40|86590.7|86540.7|86592.3|86542.3|86592.3|86542.3|86586.4|86536.4|43
1630994990000|2021-09-07 06:09:50|86591.6|86541.6|86595|86545|86595.4|86545.4|86588.6|86538.6|38
1630995000000|2021-09-07 06:10:00|86594.2|86544.2|86589.8|86539.8|86594.2|86544.2|86588.7|86538.7|26
1630995010000|2021-09-07 06:10:10|86590|86540|86596.6|86546.6|86597.2|86547.2|86590|86540|33
1630995020000|2021-09-07 06:10:20|86596.8|86546.8|86591.4|86541.4|86597.4|86547.4|86589.6|86539.6|43
1630995030000|2021-09-07 06:10:30|86591.9|86541.9|86594.6|86544.6|86596.3|86546.3|86591.8|86541.8|18
1630995040000|2021-09-07 06:10:40|86594.8|86544.8|86597.9|86547.9|86598.1|86548.1|86593.5|86543.5|18
1630995050000|2021-09-07 06:10:50|86597.7|86547.7|86598.1|86548.1|86599.3|86549.3|86596.9|86546.9|31
1630995060000|2021-09-07 06:11:00|86597.3|86547.3|86596.9|86546.9|86598.5|86548.5|86596.5|86546.5|31
1630995070000|2021-09-07 06:11:10|86596.8|86546.8|86599.4|86549.4|86599.4|86549.4|86596.3|86546.3|26
1630995080000|2021-09-07 06:11:20|86599|86549|86600.8|86550.8|86600.8|86550.8|86598.6|86548.6|34
1630995090000|2021-09-07 06:11:30|86600.5|86550.5|86598|86548|86600.5|86550.5|86593.5|86543.5|31
1630995100000|2021-09-07 06:11:40|86598.2|86548.2|86602.5|86552.5|86602.8|86552.8|86598.2|86548.2|40
1630995110000|2021-09-07 06:11:50|86600.7|86550.7|86598.4|86548.4|86602.3|86552.3|86595.2|86545.2|30
1630995120000|2021-09-07 06:12:00|86599.6|86549.6|86600.6|86550.6|86601.3|86551.3|86596.8|86546.8|42
1630995130000|2021-09-07 06:12:10|86602.1|86552.1|86600.3|86550.3|86603.1|86553.1|86598.9|86548.9|27
1630995140000|2021-09-07 06:12:20|86600.6|86550.6|86602.1|86552.1|86603.4|86553.4|86598.5|86548.5|38
1630995150000|2021-09-07 06:12:30|86602.3|86552.3|86600.5|86550.5|86602.3|86552.3|86597.8|86547.8|35
1630995160000|2021-09-07 06:12:40|86599.3|86549.3|86598.9|86548.9|86599.5|86549.5|86597.4|86547.4|16
1630995170000|2021-09-07 06:12:50|86599.1|86549.1|86597.3|86547.3|86599.4|86549.4|86595.6|86545.6|23
1630995180000|2021-09-07 06:13:00|86597.9|86547.9|86598.6|86548.6|86598.9|86548.9|86592.4|86542.4|42
1630995190000|2021-09-07 06:13:10|86597.8|86547.8|86596.3|86546.3|86599.5|86549.5|86595.6|86545.6|41
1630995200000|2021-09-07 06:13:20|86596.7|86546.7|86593.6|86543.6|86596.9|86546.9|86591.2|86541.2|38
1630995210000|2021-09-07 06:13:30|86593.3|86543.3|86597.2|86547.2|86597.4|86547.4|86592.8|86542.8|30
1630995220000|2021-09-07 06:13:40|86597.1|86547.1|86591.8|86541.8|86598.4|86548.4|86591.3|86541.3|36
1630995230000|2021-09-07 06:13:50|86589.1|86539.1|86589.9|86539.9|86592.2|86542.2|86588.6|86538.6|41
1630995240000|2021-09-07 06:14:00|86590.1|86540.1|86583.7|86558.7|86598.5|86559.8|86583.7|86540.1|43
1630995250000|2021-09-07 06:14:10|86584.4|86559.4|86596.4|86546.4|86597.8|86560|86584.3|86544.7|32
1630995260000|2021-09-07 06:14:20|86596.1|86546.1|86599.3|86549.3|86599.3|86549.3|86596.1|86546.1|31
1630995270000|2021-09-07 06:14:30|86599.1|86549.1|86598.3|86548.3|86600.3|86550.3|86597.4|86547.4|29
1630995280000|2021-09-07 06:14:40|86597.7|86547.7|86598.3|86548.3|86599.2|86549.2|86594.1|86544.1|23
1630995290000|2021-09-07 06:14:50|86597.3|86547.3|86599.2|86549.2|86600.8|86550.8|86597.3|86547.3|47
1630995300000|2021-09-07 06:15:00|86600.9|86550.9|86597.1|86547.1|86600.9|86550.9|86593.5|86543.5|45
1630995310000|2021-09-07 06:15:10|86596.2|86546.2|86600.2|86550.2|86600.2|86550.2|86596.2|86546.2|42
1630995320000|2021-09-07 06:15:20|86600.3|86550.3|86593.8|86543.8|86600.9|86550.9|86592.8|86542.8|36
1630995330000|2021-09-07 06:15:30|86594.3|86544.3|86593|86543|86595|86545|86592.6|86542.6|26
1630995340000|2021-09-07 06:15:40|86593.2|86543.2|86590.4|86540.4|86593.8|86543.8|86588.5|86538.5|31
1630995350000|2021-09-07 06:15:50|86589.1|86539.1|86591.6|86541.6|86592.2|86542.2|86589.1|86539.1|29
1630995360000|2021-09-07 06:16:00|86591|86541|86582.8|86532.8|86591.3|86541.3|86581.2|86531.2|41
1630995370000|2021-09-07 06:16:10|86586.5|86536.5|86587.1|86537.1|86589.1|86539.1|86583.4|86533.4|38
1630995380000|2021-09-07 06:16:20|86587.7|86537.7|86588.8|86538.8|86588.8|86538.8|86582.5|86532.5|39
1630995390000|2021-09-07 06:16:30|86588.4|86538.4|86582.5|86532.5|86588.4|86538.4|86580.1|86530.1|39
1630995400000|2021-09-07 06:16:40|86582.9|86532.9|86586.8|86536.8|86587.9|86537.9|86582.9|86532.9|24
1630995410000|2021-09-07 06:16:50|86587.2|86537.2|86584.6|86534.6|86587.3|86537.3|86581.7|86531.7|32
1630995420000|2021-09-07 06:17:00|86584.8|86534.8|86583.4|86533.4|86586.2|86536.2|86582.6|86532.6|31
1630995430000|2021-09-07 06:17:10|86583.3|86533.3|86584.4|86534.4|86587.9|86537.9|86582.8|86532.8|28
1630995440000|2021-09-07 06:17:20|86584.5|86534.5|86588.3|86538.3|86589.3|86539.3|86584.5|86534.5|31
1630995450000|2021-09-07 06:17:30|86588|86538|86586.7|86536.7|86588.5|86538.5|86585.5|86535.5|30
1630995460000|2021-09-07 06:17:40|86586.6|86536.6|86589.1|86539.1|86589.3|86539.3|86585.2|86535.2|33
1630995470000|2021-09-07 06:17:50|86588.8|86538.8|86587.9|86537.9|86590.6|86540.6|86587.9|86537.9|44
1630995480000|2021-09-07 06:18:00|86588.4|86538.4|86585.2|86535.2|86589.9|86539.9|86582.7|86532.7|40
1630995490000|2021-09-07 06:18:10|86583|86533|86587.2|86537.2|86588|86538|86583|86533|40
1630995500000|2021-09-07 06:18:20|86587.3|86537.3|86588.3|86538.3|86588.4|86538.4|86586.2|86536.2|30
1630995510000|2021-09-07 06:18:30|86588|86538|86586.7|86536.7|86588.3|86538.3|86584.9|86534.9|29
1630995520000|2021-09-07 06:18:40|86586.4|86536.4|86589.8|86539.8|86590.1|86540.1|86586|86536|39
1630995530000|2021-09-07 06:18:50|86589.5|86539.5|86587.4|86537.4|86591.1|86541.1|86584.6|86534.6|37
1630995540000|2021-09-07 06:19:00|86587.1|86537.1|86586.6|86536.6|86588.5|86538.5|86584.5|86534.5|28
1630995550000|2021-09-07 06:19:10|86586.7|86536.7|86583.4|86533.4|86587.3|86537.3|86581.8|86531.8|39
1630995560000|2021-09-07 06:19:20|86583.3|86533.3|86580.6|86530.6|86583.9|86533.9|86580.2|86530.2|26
1630995570000|2021-09-07 06:19:30|86580|86530|86579.5|86529.5|86583|86533|86577.4|86527.4|39
1630995580000|2021-09-07 06:19:40|86580|86530|86579|86529|86583.5|86548.1|86573.1|86528.9|36
1630995590000|2021-09-07 06:19:50|86579.2|86529.2|86577.5|86527.5|86579.9|86529.9|86576.2|86526.2|33
1630995600000|2021-09-07 06:20:00|86577.6|86527.6|86584.4|86534.4|86585|86535|86577.1|86527.1|46
1630995610000|2021-09-07 06:20:10|86583|86533|86585.8|86535.8|86588.3|86538.3|86581.8|86531.8|42
1630995620000|2021-09-07 06:20:20|86584.9|86534.9|86586.3|86536.3|86586.5|86536.5|86582.1|86532.1|25
1630995630000|2021-09-07 06:20:30|86586.7|86536.7|86587.3|86537.3|86589.7|86539.7|86583.2|86533.2|47
1630995640000|2021-09-07 06:20:40|86588|86538|86587.5|86537.5|86588.7|86538.7|86586.7|86536.7|25
1630995650000|2021-09-07 06:20:50|86587.6|86537.6|86587.2|86537.2|86589.5|86539.5|86586.2|86536.2|24
1630995660000|2021-09-07 06:21:00|86586.2|86536.2|86585.7|86535.7|86588.5|86538.5|86583.6|86533.6|26
1630995670000|2021-09-07 06:21:10|86586.8|86536.8|86587.7|86537.7|86588|86538|86585.2|86535.2|22
1630995680000|2021-09-07 06:21:20|86588.2|86538.2|86587.9|86537.9|86589.8|86539.8|86586.3|86536.3|28
1630995690000|2021-09-07 06:21:30|86587.5|86537.5|86588.4|86538.4|86589.7|86539.7|86585.9|86535.9|26
1630995700000|2021-09-07 06:21:40|86588.2|86538.2|86587.8|86537.8|86590|86540|86586.7|86536.7|27
1630995710000|2021-09-07 06:21:50|86588|86538|86589|86539|86589|86549.9|86574.9|86531.2|44
1630995720000|2021-09-07 06:22:00|86588.7|86538.7|86587|86537|86589.4|86539.4|86586.9|86536.9|28
1630995730000|2021-09-07 06:22:10|86586.9|86536.9|86588.1|86538.1|86588.4|86538.4|86586.9|86536.9|29
1630995740000|2021-09-07 06:22:20|86588.2|86538.2|86585.8|86535.8|86590|86540|86584.7|86534.7|43
1630995750000|2021-09-07 06:22:30|86586.2|86536.2|86589.9|86539.9|86590.9|86540.9|86586.2|86536.2|38
1630995760000|2021-09-07 06:22:40|86590.1|86540.1|86589.3|86539.3|86591.6|86541.6|86586.5|86536.5|42
1630995770000|2021-09-07 06:22:50|86589.1|86539.1|86592.7|86542.7|86592.9|86542.9|86589.1|86539.1|33
1630995780000|2021-09-07 06:23:00|86593.3|86543.3|86596.9|86546.9|86596.9|86546.9|86589.3|86539.3|38
1630995790000|2021-09-07 06:23:10|86595|86545|86593.5|86543.5|86596.1|86546.1|86589.1|86539.1|34
1630995800000|2021-09-07 06:23:20|86593.2|86543.2|86593.7|86543.7|86594.4|86544.4|86592.9|86542.9|16
1630995810000|2021-09-07 06:23:30|86594.6|86544.6|86592.4|86542.4|86594.6|86544.6|86592|86542|22
1630995820000|2021-09-07 06:23:40|86593.1|86543.1|86588.4|86538.4|86594.8|86544.8|86588|86538|33
1630995830000|2021-09-07 06:23:50|86588.3|86538.3|86588.4|86538.4|86589.2|86539.2|86582.5|86532.5|37
1630995840000|2021-09-07 06:24:00|86588.2|86538.2|86582.6|86532.6|86588.2|86538.2|86579.5|86529.5|50
1630995850000|2021-09-07 06:24:10|86583.1|86533.1|86579.5|86529.5|86583.1|86533.1|86576.6|86526.6|49
1630995860000|2021-09-07 06:24:20|86578.8|86528.8|86568.6|86518.6|86578.8|86528.8|86568.2|86518.2|46
1630995870000|2021-09-07 06:24:30|86570.8|86520.8|86570.4|86520.4|86571.6|86521.6|86567.7|86517.7|37
1630995880000|2021-09-07 06:24:40|86571.4|86521.4|86565.4|86515.4|86575.1|86525.1|86563.9|86513.9|51
1630995890000|2021-09-07 06:24:50|86565.8|86515.8|86560|86510|86568.1|86518.1|86554.3|86504.3|53
1630995900000|2021-09-07 06:25:00|86559.9|86509.9|86564.4|86514.4|86564.7|86514.7|86557.5|86507.5|42
1630995910000|2021-09-07 06:25:10|86565.2|86515.2|86564.2|86514.2|86565.5|86515.5|86563.1|86513.1|21
1630995920000|2021-09-07 06:25:20|86564.3|86514.3|86570|86520|86570|86520|86564.3|86514.3|37
1630995930000|2021-09-07 06:25:30|86570.3|86520.3|86575.8|86525.8|86576.6|86526.6|86570.3|86520.3|39
1630995940000|2021-09-07 06:25:40|86575.5|86525.5|86576.3|86526.3|86577.3|86527.3|86571.8|86521.8|38
1630995950000|2021-09-07 06:25:50|86573.9|86523.9|86574.7|86524.7|86576.8|86526.8|86572.9|86522.9|38
1630995960000|2021-09-07 06:26:00|86574.3|86524.3|86583|86533|86585.8|86543.1|86559.5|86522.7|53
1630995970000|2021-09-07 06:26:10|86583.1|86533.1|86587.5|86537.5|86587.6|86545.6|86570.3|86532.8|31
1630995980000|2021-09-07 06:26:20|86587.9|86537.9|86581.7|86531.7|86588.3|86538.3|86581.2|86531.2|34
1630995990000|2021-09-07 06:26:30|86584.2|86534.2|86581.8|86531.8|86584.2|86534.2|86581.3|86531.3|22
1630996000000|2021-09-07 06:26:40|86582.5|86532.5|86582.8|86532.8|86583.3|86533.3|86582.1|86532.1|19
1630996010000|2021-09-07 06:26:50|86582.6|86532.6|86589.3|86539.3|86589.6|86539.6|86582.1|86532.1|26
1630996020000|2021-09-07 06:27:00|86589.7|86539.7|86591|86541|86591.5|86541.5|86586.2|86536.2|42
1630996030000|2021-09-07 06:27:10|86590.8|86540.8|86591.8|86541.8|86592|86542|86590|86540|25
1630996040000|2021-09-07 06:27:20|86591.6|86541.6|86594.6|86544.6|86595.2|86545.2|86586.5|86536.5|37
1630996050000|2021-09-07 06:27:30|86593.6|86543.6|86594.3|86544.3|86597.5|86559.9|86584.7|86541.8|42
1630996060000|2021-09-07 06:27:40|86594.8|86544.8|86595.2|86545.2|86596.5|86546.5|86593.6|86543.6|29
1630996070000|2021-09-07 06:27:50|86595.1|86545.1|86583.7|86558.7|86595.3|86561.2|86582.8|86544.4|49
1630996080000|2021-09-07 06:28:00|86583.2|86558.2|86612.7|86562.7|86615.9|86570.5|86582.1|86553.8|53
1630996090000|2021-09-07 06:28:10|86610.8|86560.8|86615.1|86565.1|86620|86577.4|86602.4|86559.9|44
1630996100000|2021-09-07 06:28:20|86616.5|86566.5|86613.4|86563.4|86616.5|86573.3|86596.7|86557.8|43
1630996110000|2021-09-07 06:28:30|86612.5|86562.5|86610.2|86560.2|86612.5|86562.5|86609.1|86559.1|39
1630996120000|2021-09-07 06:28:40|86610|86560|86610.2|86560.2|86611|86561|86609.6|86559.6|27
1630996130000|2021-09-07 06:28:50|86610.1|86560.1|86600.8|86550.8|86613.2|86563.2|86597.4|86547.4|36
1630996140000|2021-09-07 06:29:00|86601|86551|86599.4|86549.4|86602|86552|86597.7|86547.7|39
1630996150000|2021-09-07 06:29:10|86599.5|86549.5|86593.4|86543.4|86602.5|86552.5|86593.2|86543.2|51
1630996160000|2021-09-07 06:29:20|86593.6|86543.6|86575.9|86550.9|86598.6|86556.7|86575.7|86537.7|59
1630996170000|2021-09-07 06:29:30|86579.2|86554.2|86598.2|86548.2|86601.9|86557.2|86576.9|86547.1|37
1630996180000|2021-09-07 06:29:40|86599.6|86549.6|86613.1|86563.1|86614.2|86564.2|86599.3|86549.3|39
1630996190000|2021-09-07 06:29:50|86612.9|86562.9|86602.1|86552.1|86614.4|86564.4|86599.4|86549.4|44
1630996200000|2021-09-07 06:30:00|86600.5|86550.5|86587.7|86562.7|86601.9|86564.5|86582.8|86549|55
1630996210000|2021-09-07 06:30:10|86587|86562|86605.9|86555.9|86608.6|86569.7|86586.1|86555.4|53
1630996220000|2021-09-07 06:30:20|86606.1|86556.1|86602|86552|86606.8|86570.2|86590.3|86552|39
1630996230000|2021-09-07 06:30:30|86601.9|86551.9|86612.5|86587.5|86625|86589.1|86601.9|86551.9|52
1630996240000|2021-09-07 06:30:40|86612|86587|86612.6|86587.6|86629|86592.3|86607|86579|52
1630996250000|2021-09-07 06:30:50|86612.1|86587.1|86614.5|86589.5|86615|86590|86611.8|86586.8|54
1630996260000|2021-09-07 06:31:00|86615.2|86590.2|86610.4|86585.4|86618.4|86593.4|86608.6|86583.6|52
1630996270000|2021-09-07 06:31:10|86610.6|86585.6|86614.7|86589.7|86615.4|86590.4|86609.1|86584.1|53
1630996280000|2021-09-07 06:31:20|86614|86589|86613.9|86588.9|86615.1|86590.1|86613.2|86588.2|47
1630996290000|2021-09-07 06:31:30|86613.3|86588.3|86649.4|86599.4|86650.4|86609.7|86613|86584|65
1630996300000|2021-09-07 06:31:40|86649.1|86599.1|86647.9|86597.9|86650.4|86600.4|86644.2|86594.2|51
1630996310000|2021-09-07 06:31:50|86647.4|86597.4|86631.5|86606.5|86647.5|86614.2|86629.9|86592.2|52
1630996320000|2021-09-07 06:32:00|86632.2|86607.2|86650.4|86600.4|86652.9|86615.8|86631.1|86592.3|64
1630996330000|2021-09-07 06:32:10|86650.5|86600.5|86647.6|86597.6|86656.3|86622.6|86631.2|86595.4|62
1630996340000|2021-09-07 06:32:20|86647.3|86597.3|86648.6|86598.6|86648.7|86610.5|86630.3|86592.7|49
1630996350000|2021-09-07 06:32:30|86646.2|86596.2|86628.5|86603.5|86647.6|86608.9|86627.6|86592.5|55
1630996360000|2021-09-07 06:32:40|86628.8|86603.8|86630.4|86605.4|86635.2|86610.2|86627.8|86602.8|50
1630996370000|2021-09-07 06:32:50|86629.6|86604.6|86633.4|86608.4|86634.8|86609.8|86629.1|86604.1|45
1630996380000|2021-09-07 06:33:00|86634|86609|86648|86598|86648.2|86609|86630.5|86592.5|55
1630996390000|2021-09-07 06:33:10|86648.2|86598.2|86651|86601|86651|86617.9|86634.7|86597|53
1630996400000|2021-09-07 06:33:20|86650.6|86600.6|86636.7|86611.7|86654.3|86616.6|86634|86600.6|66
1630996410000|2021-09-07 06:33:30|86637|86612|86620.2|86570.2|86637.2|86612.2|86618.2|86568.4|53
1630996420000|2021-09-07 06:33:40|86620.1|86570.1|86612.6|86562.6|86620.4|86580.1|86598.5|86562.6|44
1630996430000|2021-09-07 06:33:50|86612.7|86562.7|86600.1|86575.1|86613.6|86576.2|86597.3|86557.3|53
1630996440000|2021-09-07 06:34:00|86603|86578|86601.8|86576.8|86605.9|86580.9|86599.6|86574.6|55
1630996450000|2021-09-07 06:34:10|86601.9|86576.9|86602.5|86577.5|86615.5|86581.3|86601.9|86562|53
1630996460000|2021-09-07 06:34:20|86602.6|86577.6|86606.2|86556.2|86613.8|86578.3|86601.6|86556.2|58
1630996470000|2021-09-07 06:34:30|86607.4|86557.4|86606|86556|86607.4|86569.3|86593.1|86553.6|43
1630996480000|2021-09-07 06:34:40|86607.2|86557.2|86595.8|86570.8|86608.8|86571.6|86589.7|86555|47
1630996490000|2021-09-07 06:34:50|86596.4|86571.4|86596|86571|86608.2|86572.8|86594|86554|50
1630996500000|2021-09-07 06:35:00|86595.6|86570.6|86594.4|86569.4|86608.4|86573.2|86593.4|86557.8|50
1630996510000|2021-09-07 06:35:10|86594.9|86569.9|86591.4|86566.4|86597.1|86572.1|86591.4|86566.4|40
1630996520000|2021-09-07 06:35:20|86591.6|86566.6|86592.6|86567.6|86593|86568|86591.2|86566.2|21
1630996530000|2021-09-07 06:35:30|86592.3|86567.3|86604.1|86554.1|86604.1|86570.5|86590.5|86554.1|34
1630996540000|2021-09-07 06:35:40|86603.1|86553.1|86588.6|86563.6|86603.1|86564.9|86586.9|86549.1|46
1630996550000|2021-09-07 06:35:50|86588.4|86563.4|86584.1|86559.1|86588.4|86563.4|86582.2|86557.2|55
1630996560000|2021-09-07 06:36:00|86584.3|86559.3|86585.5|86560.5|86585.7|86560.7|86583.1|86558.1|52
1630996570000|2021-09-07 06:36:10|86585.6|86560.6|86590.2|86565.2|86601|86566.4|86585.2|86548.5|49
1630996580000|2021-09-07 06:36:20|86590.3|86565.3|86589.7|86564.7|86590.8|86565.8|86588.9|86563.9|36
1630996590000|2021-09-07 06:36:30|86589.8|86564.8|86600.9|86575.9|86613.5|86575.9|86588.7|86562.2|45
1630996600000|2021-09-07 06:36:40|86600|86575|86619.7|86594.7|86632.1|86595.8|86600|86568.2|54
1630996610000|2021-09-07 06:36:50|86619.6|86594.6|86615.9|86590.9|86627.2|86596.2|86612|86575.8|55
1630996620000|2021-09-07 06:37:00|86616.1|86591.1|86614.6|86589.6|86616.1|86591.1|86613.9|86588.9|54
1630996630000|2021-09-07 06:37:10|86614.7|86589.7|86609.2|86584.2|86614.7|86589.7|86609.2|86584.2|48
1630996640000|2021-09-07 06:37:20|86609.1|86584.1|86612.5|86587.5|86613.3|86588.3|86608.4|86583.4|42
1630996650000|2021-09-07 06:37:30|86612.6|86587.6|86609.7|86584.7|86613.9|86588.9|86609.3|86584.3|36
1630996660000|2021-09-07 06:37:40|86609.8|86584.8|86601|86576|86610.2|86585.2|86601|86576|35
1630996670000|2021-09-07 06:37:50|86599.3|86574.3|86596.1|86571.1|86612.7|86576|86593.3|86558.7|50
1630996680000|2021-09-07 06:38:00|86597.3|86572.3|86592.7|86567.7|86608.8|86572.3|86589.2|86558.3|50
1630996690000|2021-09-07 06:38:10|86592|86567|86592.3|86567.3|86592.3|86567.3|86589.6|86564.6|27
1630996700000|2021-09-07 06:38:20|86590.4|86565.4|86591.4|86566.4|86592.5|86567.5|86589.7|86564.7|33
1630996710000|2021-09-07 06:38:30|86591.5|86566.5|86583.4|86558.4|86598.5|86569.9|86579.8|86545.1|52
1630996720000|2021-09-07 06:38:40|86581.1|86556.1|86583|86558|86586.4|86561.4|86581.1|86556.1|37
1630996730000|2021-09-07 06:38:50|86585.5|86560.5|86573.2|86548.2|86586.6|86561.6|86573.1|86548.1|43
1630996740000|2021-09-07 06:39:00|86573.4|86548.4|86558.3|86533.3|86576.7|86551|86558.2|86522.1|60
1630996750000|2021-09-07 06:39:10|86558.8|86533.8|86557.9|86532.9|86561.8|86536.8|86557.2|86532.2|43
1630996760000|2021-09-07 06:39:20|86557.8|86532.8|86558|86533|86572.1|86533.2|86556.5|86519.9|27
1630996770000|2021-09-07 06:39:30|86557.6|86532.6|86558|86533|86560.8|86535.8|86556.4|86531.4|51
1630996780000|2021-09-07 06:39:40|86557.5|86532.5|86560.7|86535.7|86562.9|86537.9|86557.1|86532.1|45
1630996790000|2021-09-07 06:39:50|86562.2|86537.2|86564.1|86539.1|86564.1|86539.1|86560.4|86535.4|25
1630996800000|2021-09-07 06:40:00|86564.6|86539.6|86568.2|86543.2|86569.1|86544.1|86563.9|86538.9|50
1630996810000|2021-09-07 06:40:10|86568.3|86543.3|86584.4|86534.4|86586|86547.7|86565.5|86534|43
1630996820000|2021-09-07 06:40:20|86584.6|86534.6|86577.9|86552.9|86590.6|86553.3|86572|86534.4|47
1630996830000|2021-09-07 06:40:30|86578.2|86553.2|86597|86547|86597.1|86558.6|86576.3|86539.9|56
1630996840000|2021-09-07 06:40:40|86597.8|86547.8|86604.4|86554.4|86606.1|86569.4|86583.5|86546.9|53
1630996850000|2021-09-07 06:40:50|86604.8|86554.8|86595.6|86570.6|86607.4|86575.9|86591.4|86554.3|53
1630996860000|2021-09-07 06:41:00|86594|86569|86614.4|86564.4|86614.4|86570.7|86592.8|86554.9|39
1630996870000|2021-09-07 06:41:10|86614.8|86564.8|86614.1|86564.1|86615.4|86578|86597.9|86559.8|49
1630996880000|2021-09-07 06:41:20|86613.9|86563.9|86606.9|86556.9|86619|86577.8|86596.3|86556.9|45
1630996890000|2021-09-07 06:41:30|86607.4|86557.4|86574.1|86549.1|86607.4|86569|86571.8|86536|61
1630996900000|2021-09-07 06:41:40|86573.3|86548.3|86575|86550|86576|86551|86572|86547|33
1630996910000|2021-09-07 06:41:50|86574.6|86549.6|86607.6|86557.6|86608.8|86558.8|86574.6|86549|43
1630996920000|2021-09-07 06:42:00|86602.1|86552.1|86602.2|86577.2|86611.3|86577.2|86593.3|86552.1|26
1630996930000|2021-09-07 06:42:10|86602.6|86577.6|86596.4|86571.4|86609.6|86577.6|86594.8|86556.9|44
1630996940000|2021-09-07 06:42:20|86596.6|86571.6|86592.5|86567.5|86607.6|86571.6|86590.2|86554.4|41
1630996950000|2021-09-07 06:42:30|86593.5|86568.5|86590.6|86565.6|86593.9|86568.9|86590.4|86565.4|23
1630996960000|2021-09-07 06:42:40|86590.4|86565.4|86590.2|86565.2|86592.5|86567.5|86588.9|86563.9|25
1630996970000|2021-09-07 06:42:50|86589.9|86564.9|86590.8|86565.8|86593|86568|86588.1|86563.1|25
1630996980000|2021-09-07 06:43:00|86592.3|86567.3|86603.2|86553.2|86604.8|86569.3|86590.9|86552.8|39
1630996990000|2021-09-07 06:43:10|86602.9|86552.9|86602.5|86552.5|86605|86566.1|86590.3|86550.9|26
1630997000000|2021-09-07 06:43:20|86602.7|86552.7|86595.4|86570.4|86608|86570.9|86595.2|86552.1|34
1630997010000|2021-09-07 06:43:30|86595.5|86570.5|86589.3|86564.3|86595.5|86570.5|86588.4|86563.4|31
1630997020000|2021-09-07 06:43:40|86590|86565|86593.7|86568.7|86593.7|86568.7|86589.5|86564.5|24
1630997030000|2021-09-07 06:43:50|86592.5|86567.5|86596.1|86571.1|86608.9|86571.9|86590.8|86558.9|39
1630997040000|2021-09-07 06:44:00|86596.6|86571.6|86610.4|86560.4|86610.9|86572.6|86595.8|86559.5|28
1630997050000|2021-09-07 06:44:10|86610.6|86560.6|86604.2|86554.2|86610.6|86571.5|86595.3|86554.2|40
1630997060000|2021-09-07 06:44:20|86603.8|86553.8|86603.1|86553.1|86604.4|86554.4|86601.2|86551.2|32
1630997070000|2021-09-07 06:44:30|86603|86553|86603.8|86553.8|86604.3|86554.3|86602.7|86552.7|26
1630997080000|2021-09-07 06:44:40|86604.6|86554.6|86600|86550|86605.7|86555.7|86599.9|86549.9|40
1630997090000|2021-09-07 06:44:50|86600.1|86550.1|86597.5|86547.5|86601.4|86551.4|86596.4|86546.4|25
1630997100000|2021-09-07 06:45:00|86584.5|86559.5|86575.1|86550.1|86599.1|86559.5|86574.7|86534.9|51
1630997110000|2021-09-07 06:45:10|86575.6|86550.6|86583.2|86533.2|86589.9|86552.5|86573.9|86532.1|68
1630997120000|2021-09-07 06:45:20|86583.1|86533.1|86583.4|86533.4|86588.1|86538.1|86581.8|86531.8|52
1630997130000|2021-09-07 06:45:30|86585.1|86535.1|86592.7|86542.7|86592.7|86555.4|86577.1|86532.1|38
1630997140000|2021-09-07 06:45:40|86591.5|86541.5|86594.3|86544.3|86597.4|86547.4|86589.1|86539.1|46
1630997150000|2021-09-07 06:45:50|86594.8|86544.8|86604|86554|86606.5|86558.7|86582.1|86544|47
1630997160000|2021-09-07 06:46:00|86603.6|86553.6|86605|86555|86608.1|86558.1|86603.4|86553.4|40
1630997170000|2021-09-07 06:46:10|86605.3|86555.3|86604.6|86554.6|86608.7|86558.7|86604.6|86554.6|35
1630997180000|2021-09-07 06:46:20|86605.5|86555.5|86598.4|86548.4|86607.7|86564|86587.8|86547.3|29
1630997190000|2021-09-07 06:46:30|86597.7|86547.7|86579.5|86554.5|86598|86554.5|86577.3|86541.3|42
1630997200000|2021-09-07 06:46:40|86578.9|86553.9|86577.5|86552.5|86578.9|86553.9|86577.3|86552.3|22
1630997210000|2021-09-07 06:46:50|86575.8|86550.8|86589.9|86539.9|86591.4|86554.9|86575.8|86538.7|29
1630997220000|2021-09-07 06:47:00|86589.2|86539.2|86603.6|86553.6|86603.6|86566.4|86577.3|86539.2|45
1630997230000|2021-09-07 06:47:10|86602.8|86552.8|86586.8|86561.8|86604.1|86564.1|86585.8|86551|45
1630997240000|2021-09-07 06:47:20|86586.5|86561.5|86585.8|86560.8|86600.7|86565.3|86583.8|86550|30
1630997250000|2021-09-07 06:47:30|86584.6|86559.6|86582.1|86557.1|86586.3|86561.3|86581.9|86556.9|28
1630997260000|2021-09-07 06:47:40|86582.6|86557.6|86589.1|86539.1|86597.7|86561.3|86577.4|86538.8|46
1630997270000|2021-09-07 06:47:50|86589.2|86539.2|86582.8|86532.8|86589.3|86550.7|86567.1|86532.8|40
1630997280000|2021-09-07 06:48:00|86568.4|86543.4|86570.7|86545.7|86584.1|86547|86568.2|86533|44
1630997290000|2021-09-07 06:48:10|86570.8|86545.8|86568.7|86543.7|86581.4|86546.7|86566.4|86530.3|40
1630997300000|2021-09-07 06:48:20|86569|86544|86566.9|86541.9|86569.6|86544.6|86565.7|86540.7|40
1630997310000|2021-09-07 06:48:30|86567.2|86542.2|86573.5|86523.5|86573.5|86542.6|86559.9|86523.5|28
1630997320000|2021-09-07 06:48:40|86572.6|86522.6|86556.1|86531.1|86572.8|86534.9|86554.6|86522.5|51
1630997330000|2021-09-07 06:48:50|86556.2|86531.2|86556.9|86531.9|86556.9|86531.9|86555.6|86530.6|25
1630997340000|2021-09-07 06:49:00|86556.8|86531.8|86557.5|86532.5|86557.9|86532.9|86556.4|86531.4|30
1630997350000|2021-09-07 06:49:10|86557.7|86532.7|86562.2|86537.2|86564.4|86539.4|86557.1|86532.1|42
1630997360000|2021-09-07 06:49:20|86563.6|86538.6|86564.7|86539.7|86565.4|86540.4|86562|86537|36
1630997370000|2021-09-07 06:49:30|86563|86538|86567.2|86542.2|86568.7|86543.7|86562.5|86537.5|39
1630997380000|2021-09-07 06:49:40|86568.8|86543.8|86562.4|86537.4|86569.2|86544.2|86560.9|86535.9|41
1630997390000|2021-09-07 06:49:50|86562.6|86537.6|86553.6|86528.6|86563.1|86538.1|86553.2|86528.2|33
1630997400000|2021-09-07 06:50:00|86553.7|86528.7|86562.3|86537.3|86562.3|86537.3|86553.7|86528.7|45
1630997410000|2021-09-07 06:50:10|86565.1|86540.1|86560.9|86535.9|86565.1|86540.1|86559.7|86534.7|40
1630997420000|2021-09-07 06:50:20|86563.7|86538.7|86565|86540|86565.8|86540.8|86560.1|86535.1|35
1630997430000|2021-09-07 06:50:30|86563.9|86538.9|86562.3|86537.3|86568.2|86543.2|86562.3|86537.3|29
1630997440000|2021-09-07 06:50:40|86562.2|86537.2|86569.9|86544.9|86570|86545|86562.2|86537.2|33
1630997450000|2021-09-07 06:50:50|86570.2|86545.2|86568.4|86543.4|86570.6|86545.6|86567.8|86542.8|31
1630997460000|2021-09-07 06:51:00|86567.3|86542.3|86561.6|86536.6|86569.8|86544.8|86560.2|86535.2|39
1630997470000|2021-09-07 06:51:10|86560.4|86535.4|86546.2|86521.2|86561.1|86536.1|86546.2|86521.2|45
1630997480000|2021-09-07 06:51:20|86548.2|86523.2|86541.4|86516.4|86557.1|86523.5|86538.6|86507.1|39
1630997490000|2021-09-07 06:51:30|86540.9|86515.9|86540.4|86515.4|86544.4|86519.4|86540.4|86515.4|29
1630997500000|2021-09-07 06:51:40|86542.5|86517.5|86562.5|86512.5|86562.5|86521.3|86541.9|86512.5|41
1630997510000|2021-09-07 06:51:50|86562.6|86512.6|86543|86518|86562.7|86520.8|86542.4|86512.2|33
1630997520000|2021-09-07 06:52:00|86543.2|86518.2|86551.1|86526.1|86554.3|86529.3|86542.7|86517.7|34
1630997530000|2021-09-07 06:52:10|86551|86526|86552.6|86527.6|86552.6|86527.6|86545.9|86520.9|25
1630997540000|2021-09-07 06:52:20|86552.9|86527.9|86548.5|86523.5|86554.2|86529.2|86548.5|86523.5|17
1630997550000|2021-09-07 06:52:30|86548.1|86523.1|86551.8|86526.8|86554.9|86529.9|86548.1|86523.1|23
1630997560000|2021-09-07 06:52:40|86547.6|86522.6|86549.5|86524.5|86552.9|86527.9|86547.2|86522.2|45
1630997570000|2021-09-07 06:52:50|86549.3|86524.3|86549.2|86524.2|86549.3|86524.3|86542.2|86517.2|39
1630997580000|2021-09-07 06:53:00|86549.3|86524.3|86550.8|86525.8|86554.4|86529.4|86546.9|86521.9|35
1630997590000|2021-09-07 06:53:10|86549.5|86524.5|86551.2|86526.2|86555.7|86530.7|86549.5|86524.5|32
1630997600000|2021-09-07 06:53:20|86552|86527|86547|86522|86552|86527|86547|86522|28
1630997610000|2021-09-07 06:53:30|86548.1|86523.1|86553.2|86528.2|86553.8|86528.8|86548.1|86523.1|34
1630997620000|2021-09-07 06:53:40|86549.8|86524.8|86552.3|86527.3|86552.3|86527.3|86548.6|86523.6|26
1630997630000|2021-09-07 06:53:50|86552.2|86527.2|86546.3|86521.3|86553.7|86528.7|86546.3|86521.3|44
1630997640000|2021-09-07 06:54:00|86545.3|86520.3|86546.8|86521.8|86548.3|86523.3|86543.3|86518.3|37
1630997650000|2021-09-07 06:54:10|86548.4|86523.4|86547.2|86522.2|86550.9|86525.9|86544.7|86519.7|39
1630997660000|2021-09-07 06:54:20|86546.9|86521.9|86550.7|86525.7|86551.2|86526.2|86546.4|86521.4|22
1630997670000|2021-09-07 06:54:30|86552.1|86527.1|86550.2|86525.2|86553.4|86528.4|86550.2|86525.2|16
1630997680000|2021-09-07 06:54:40|86549.7|86524.7|86550.7|86525.7|86552.6|86527.6|86549.7|86524.7|13
1630997690000|2021-09-07 06:54:50|86552.3|86527.3|86550.2|86525.2|86553.2|86528.2|86549.4|86524.4|19
1630997700000|2021-09-07 06:55:00|86549.8|86524.8|86553|86528|86555.9|86530.9|86549.6|86524.6|33
1630997710000|2021-09-07 06:55:10|86552.8|86527.8|86571.2|86546.2|86597.4|86557|86552.8|86527.8|54
1630997720000|2021-09-07 06:55:20|86570.1|86545.1|86574.1|86549.1|86586.2|86549.1|86569.7|86531.8|43
1630997730000|2021-09-07 06:55:30|86575.4|86550.4|86580.4|86555.4|86580.8|86555.8|86573.5|86548.5|46
1630997740000|2021-09-07 06:55:40|86579.7|86554.7|86575.5|86550.5|86579.7|86554.7|86574.1|86549.1|32
1630997750000|2021-09-07 06:55:50|86575.3|86550.3|86574.3|86549.3|86575.5|86550.5|86573.2|86548.2|27
1630997760000|2021-09-07 06:56:00|86575.1|86550.1|86576.7|86551.7|86577.5|86552.5|86573.6|86548.6|42
1630997770000|2021-09-07 06:56:10|86576.6|86551.6|86577.2|86552.2|86578.8|86553.8|86574.6|86549.6|38
1630997780000|2021-09-07 06:56:20|86577.4|86552.4|86579.8|86554.8|86584.2|86559.2|86574.3|86549.3|49
1630997790000|2021-09-07 06:56:30|86579.5|86554.5|86579.8|86554.8|86580.2|86555.2|86579.2|86554.2|25
1630997800000|2021-09-07 06:56:40|86579.7|86554.7|86586.3|86561.3|86587.6|86562.6|86579.4|86554.4|29
1630997810000|2021-09-07 06:56:50|86586.5|86561.5|86575.2|86550.2|86589.5|86564.5|86575.2|86550.2|35
1630997820000|2021-09-07 06:57:00|86574.7|86549.7|86569.9|86544.9|86575.6|86550.6|86569.6|86544.6|42
1630997830000|2021-09-07 06:57:10|86569.6|86544.6|86570.8|86545.8|86573.5|86548.5|86566.8|86541.8|36
1630997840000|2021-09-07 06:57:20|86571|86546|86570.2|86545.2|86572.6|86547.6|86569.5|86544.5|31
1630997850000|2021-09-07 06:57:30|86570.5|86545.5|86553.3|86528.3|86571.3|86546.3|86551|86513.8|54
1630997860000|2021-09-07 06:57:40|86553.9|86528.9|86554.9|86529.9|86554.9|86529.9|86551.7|86526.7|48
1630997870000|2021-09-07 06:57:50|86554.6|86529.6|86560.9|86535.9|86560.9|86535.9|86552.3|86527.3|46
1630997880000|2021-09-07 06:58:00|86560.6|86535.6|86560|86535|86571.2|86546.2|86558.3|86533.3|35
1630997890000|2021-09-07 06:58:10|86561.4|86536.4|86558.2|86533.2|86561.4|86536.4|86555|86530|52
1630997900000|2021-09-07 06:58:20|86558.3|86533.3|86558.9|86533.9|86560|86535|86557.1|86532.1|32
1630997910000|2021-09-07 06:58:30|86559|86534|86563.9|86538.9|86563.9|86538.9|86558.3|86533.3|27
1630997920000|2021-09-07 06:58:40|86564.3|86539.3|86556.1|86531.1|86567.5|86542.5|86555.8|86530.8|20
1630997930000|2021-09-07 06:58:50|86558.5|86533.5|86565.8|86540.8|86568.5|86543.5|86557.2|86532.2|45
1630997940000|2021-09-07 06:59:00|86566.7|86541.7|86563.2|86538.2|86566.7|86541.7|86559.2|86534.2|48
1630997950000|2021-09-07 06:59:10|86563.1|86538.1|86558.7|86533.7|86563.4|86538.4|86556.9|86531.9|37
1630997960000|2021-09-07 06:59:20|86557.5|86532.5|86560.6|86535.6|86562.3|86537.3|86556.4|86531.4|57
1630997970000|2021-09-07 06:59:30|86560.2|86535.2|86554.5|86529.5|86560.4|86535.4|86553.7|86528.7|50
1630997980000|2021-09-07 06:59:40|86554.6|86529.6|86549|86524|86560|86535|86546|86521|48
1630997990000|2021-09-07 06:59:50|86548.9|86523.9|86544.9|86519.9|86548.9|86523.9|86543.4|86518.4|49
1630998000000|2021-09-07 07:00:00|86544.3|86519.3|86557.5|86532.5|86557.5|86532.5|86542.1|86517.1|64
1630998010000|2021-09-07 07:00:10|86558.4|86533.4|86552|86527|86558.7|86533.7|86551.1|86526.1|63
1630998020000|2021-09-07 07:00:20|86552.1|86527.1|86555|86530|86555.2|86530.2|86547|86522|63
1630998030000|2021-09-07 07:00:30|86553.4|86528.4|86550.2|86525.2|86554|86529|86548.5|86523.5|47
1630998040000|2021-09-07 07:00:40|86549.7|86524.7|86552.7|86527.7|86553.9|86528.9|86549.6|86524.6|47
1630998050000|2021-09-07 07:00:50|86552.5|86527.5|86560.9|86535.9|86561.2|86536.2|86552.5|86527.5|41
1630998060000|2021-09-07 07:01:00|86560.6|86535.6|86559.1|86534.1|86562|86537|86556.4|86531.4|36
1630998070000|2021-09-07 07:01:10|86559.4|86534.4|86570.6|86545.6|86582.4|86546.9|86557.4|86530.9|51
1630998080000|2021-09-07 07:01:20|86571.2|86546.2|86577.2|86552.2|86577.7|86552.7|86571.2|86546.2|60
1630998090000|2021-09-07 07:01:30|86576.4|86551.4|86569.2|86544.2|86590.8|86552.4|86568.9|86540|62
1630998100000|2021-09-07 07:01:40|86568.7|86543.7|86557|86532|86577.5|86546.2|86555.9|86526.5|71
1630998110000|2021-09-07 07:01:50|86556.7|86531.7|86550.5|86525.5|86557.2|86532.2|86546.9|86521.9|67
1630998120000|2021-09-07 07:02:00|86549.7|86524.7|86545.8|86520.8|86553.1|86528.1|86540|86515|68
1630998130000|2021-09-07 07:02:10|86546|86521|86551.6|86526.6|86564.5|86529.5|86541.2|86513.9|58
1630998140000|2021-09-07 07:02:20|86551.8|86526.8|86561.5|86536.5|86562.5|86537.5|86550.8|86525.8|55
1630998150000|2021-09-07 07:02:30|86560.9|86535.9|86559.7|86534.7|86562.4|86537.4|86554.3|86529.3|44
1630998160000|2021-09-07 07:02:40|86560.3|86535.3|86572.1|86547.1|86572.2|86547.2|86559.3|86534.3|40
1630998170000|2021-09-07 07:02:50|86572.4|86547.4|86566|86541|86590.5|86555.4|86565|86525.8|69
1630998180000|2021-09-07 07:03:00|86565.9|86540.9|86571.1|86546.1|86580.7|86548.3|86565.3|86526.5|52
1630998190000|2021-09-07 07:03:10|86571|86546|86583.4|86558.4|86583.4|86558.4|86569.4|86544.4|51
1630998200000|2021-09-07 07:03:20|86582.1|86557.1|86582.4|86557.4|86582.4|86557.4|86577.8|86552.8|46
1630998210000|2021-09-07 07:03:30|86581.4|86556.4|86586.2|86561.2|86604|86569.6|86580.1|86546.4|64
1630998220000|2021-09-07 07:03:40|86585.8|86560.8|86586.7|86561.7|86587.1|86562.1|86580.4|86555.4|58
1630998230000|2021-09-07 07:03:50|86586.3|86561.3|86583.2|86558.2|86595.1|86561.8|86578.8|86544|55
1630998240000|2021-09-07 07:04:00|86582|86557|86591.3|86566.3|86593.6|86568.6|86581.4|86556.4|48
1630998250000|2021-09-07 07:04:10|86592.3|86567.3|86592|86567|86592.8|86567.8|86589.8|86564.8|51
1630998260000|2021-09-07 07:04:20|86592.2|86567.2|86583.6|86558.6|86601.7|86567.2|86581|86550.8|53
1630998270000|2021-09-07 07:04:30|86584.1|86559.1|86578.8|86553.8|86585|86560|86575.9|86550.9|44
1630998280000|2021-09-07 07:04:40|86578.5|86553.5|86577.7|86552.7|86579.9|86554.9|86575.1|86550.1|42
1630998290000|2021-09-07 07:04:50|86578.1|86553.1|86577.7|86552.7|86578.6|86553.6|86575.7|86550.7|42
1630998300000|2021-09-07 07:05:00|86577.5|86552.5|86573.8|86548.8|86577.5|86552.5|86567.9|86542.9|53
1630998310000|2021-09-07 07:05:10|86574.2|86549.2|86567.8|86542.8|86574.8|86549.8|86567.8|86542.8|44
1630998320000|2021-09-07 07:05:20|86570.8|86545.8|86571.4|86546.4|86572.3|86547.3|86568.7|86543.7|34
1630998330000|2021-09-07 07:05:30|86571.8|86546.8|86576.3|86551.3|86576.3|86551.3|86570.9|86545.9|44
1630998340000|2021-09-07 07:05:40|86576|86551|86582.2|86557.2|86582.2|86557.2|86573.1|86548.1|50
1630998350000|2021-09-07 07:05:50|86581.8|86556.8|86584.9|86559.9|86598|86560.6|86577|86547.2|50
1630998360000|2021-09-07 07:06:00|86585.3|86560.3|86591.5|86566.5|86604.5|86568.7|86585.3|86553.3|54
1630998370000|2021-09-07 07:06:10|86591.7|86566.7|86601.7|86576.7|86604.1|86579.1|86591|86566|65
1630998380000|2021-09-07 07:06:20|86601.4|86576.4|86597.5|86572.5|86608.1|86576.9|86589.8|86557.5|57
1630998390000|2021-09-07 07:06:30|86596.7|86571.7|86589.7|86564.7|86610|86575.4|86586.9|86560|46
1630998400000|2021-09-07 07:06:40|86590.9|86565.9|86598.7|86573.7|86603.3|86578.3|86588.6|86563.6|60
1630998410000|2021-09-07 07:06:50|86599.7|86574.7|86603.3|86578.3|86603.3|86578.3|86599.7|86574.7|50
1630998420000|2021-09-07 07:07:00|86603|86578|86612.9|86587.9|86626.9|86588.6|86602.3|86571.8|54
1630998430000|2021-09-07 07:07:10|86611.9|86586.9|86608|86583|86614.3|86589.3|86606.4|86581.4|52
1630998440000|2021-09-07 07:07:20|86607.3|86582.3|86587.5|86562.5|86607.3|86582.3|86583.5|86546.8|65
1630998450000|2021-09-07 07:07:30|86587.9|86562.9|86590|86565|86590.4|86565.4|86578.5|86553.5|58
1630998460000|2021-09-07 07:07:40|86589.1|86564.1|86599.1|86574.1|86601.8|86576.8|86584.8|86559.8|62
1630998470000|2021-09-07 07:07:50|86601.3|86576.3|86597.7|86572.7|86601.3|86576.3|86593.5|86568.5|48
1630998480000|2021-09-07 07:08:00|86597.8|86572.8|86610.2|86585.2|86630|86588.6|86594.5|86569.5|67
1630998490000|2021-09-07 07:08:10|86610.9|86585.9|86602.7|86577.7|86614.9|86589.9|86599.5|86561.8|48
1630998500000|2021-09-07 07:08:20|86602.6|86577.6|86597.3|86572.3|86605.1|86580.1|86596.6|86571.6|59
1630998510000|2021-09-07 07:08:30|86597.1|86572.1|86595.1|86570.1|86597.1|86572.1|86590|86565|47
1630998520000|2021-09-07 07:08:40|86594.8|86569.8|86592.7|86567.7|86598.5|86573.5|86591.7|86566.7|49
1630998530000|2021-09-07 07:08:50|86604.3|86554.3|86574.9|86549.9|86604.3|86570.6|86572.3|86536.1|56
1630998540000|2021-09-07 07:09:00|86574.6|86549.6|86564.7|86539.7|86582.6|86550.1|86562.6|86526.4|63
1630998550000|2021-09-07 07:09:10|86564.8|86539.8|86568.7|86543.7|86576.3|86544|86555.8|86519.2|54
1630998560000|2021-09-07 07:09:20|86568.1|86543.1|86581|86556|86595.2|86556|86567.3|86539.9|45
1630998570000|2021-09-07 07:09:30|86578.9|86553.9|86564|86539|86580.9|86555.4|86563.5|86527.3|51
1630998580000|2021-09-07 07:09:40|86564.7|86539.7|86554.5|86529.5|86565.3|86540.3|86553.5|86528.5|59
1630998590000|2021-09-07 07:09:50|86553.7|86528.7|86556.1|86531.1|86556.1|86531.1|86552.9|86527.9|42
1630998600000|2021-09-07 07:10:00|86555.9|86530.9|86553.7|86528.7|86560.8|86535.8|86553.7|86528.7|56
1630998610000|2021-09-07 07:10:10|86554.8|86529.8|86559.3|86534.3|86559.3|86534.3|86553.9|86528.9|41
1630998620000|2021-09-07 07:10:20|86559.2|86534.2|86568|86543|86585.9|86544.8|86559.2|86532|60
1630998630000|2021-09-07 07:10:30|86567.9|86542.9|86567|86542|86568.7|86543.7|86567|86542|42
1630998640000|2021-09-07 07:10:40|86566.9|86541.9|86566.6|86541.6|86569.5|86544.5|86563.9|86538.9|44
1630998650000|2021-09-07 07:10:50|86566.9|86541.9|86552.6|86527.6|86569.8|86542.8|86552.1|86515.4|49
1630998660000|2021-09-07 07:11:00|86552.2|86527.2|86569.6|86544.6|86570.7|86545.7|86552.2|86527.2|51
1630998670000|2021-09-07 07:11:10|86567.8|86542.8|86569.8|86544.8|86572.3|86547.3|86563.6|86538.6|47
1630998680000|2021-09-07 07:11:20|86570.4|86545.4|86571.7|86546.7|86573.1|86548.1|86569.8|86544.8|44
1630998690000|2021-09-07 07:11:30|86572.6|86547.6|86561.3|86536.3|86581.1|86552.8|86560.8|86527|53
1630998700000|2021-09-07 07:11:40|86561|86536|86566|86516|86568.9|86538.9|86553.8|86516|45
1630998710000|2021-09-07 07:11:50|86554.4|86529.4|86552.8|86527.8|86559.2|86529.4|86544.9|86506.7|52
1630998720000|2021-09-07 07:12:00|86553.3|86528.3|86556.1|86531.1|86556.2|86531.2|86549|86524|46
1630998730000|2021-09-07 07:12:10|86556.3|86531.3|86556.2|86531.2|86556.4|86531.4|86555.4|86530.4|24
1630998740000|2021-09-07 07:12:20|86556.1|86531.1|86547.2|86522.2|86556.2|86531.2|86547.1|86522.1|32
1630998750000|2021-09-07 07:12:30|86547.7|86522.7|86548.2|86523.2|86550.2|86525.2|86547.1|86522.1|35
1630998760000|2021-09-07 07:12:40|86548.5|86523.5|86547.7|86522.7|86550.5|86525.5|86540.1|86515.1|48
1630998770000|2021-09-07 07:12:50|86548.2|86523.2|86550.7|86525.7|86550.7|86525.7|86544.2|86519.2|44
1630998780000|2021-09-07 07:13:00|86551.4|86526.4|86544.1|86519.1|86555.1|86530.1|86544.1|86519.1|50
1630998790000|2021-09-07 07:13:10|86543.5|86518.5|86542.8|86517.8|86545.5|86520.5|86540.8|86515.8|46
1630998800000|2021-09-07 07:13:20|86541.7|86516.7|86546.7|86521.7|86549.1|86524.1|86541.7|86516.7|53
1630998810000|2021-09-07 07:13:30|86547.2|86522.2|86546.1|86521.1|86551.4|86526.4|86545.3|86520.3|63
1630998820000|2021-09-07 07:13:40|86546.2|86521.2|86538.6|86513.6|86546.7|86521.7|86535.2|86510.2|50
1630998830000|2021-09-07 07:13:50|86539.7|86514.7|86554.1|86529.1|86554.1|86529.1|86539.4|86514.4|56
1630998840000|2021-09-07 07:14:00|86553.8|86528.8|86544.3|86519.3|86563.1|86533.2|86543.8|86510.6|57
1630998850000|2021-09-07 07:14:10|86543.4|86518.4|86546.3|86521.3|86548.6|86523.6|86542.4|86517.4|44
1630998860000|2021-09-07 07:14:20|86544.3|86519.3|86542.9|86517.9|86546.1|86521.1|86542.4|86517.4|50
1630998870000|2021-09-07 07:14:30|86543.5|86518.5|86527|86502|86544.7|86519.7|86523|86481.5|60
1630998880000|2021-09-07 07:14:40|86527.3|86502.3|86533.2|86508.2|86533.8|86508.8|86523.8|86498.8|53
1630998890000|2021-09-07 07:14:50|86533.4|86508.4|86534.6|86509.6|86536.5|86511.5|86533.3|86508.3|42
1630998900000|2021-09-07 07:15:00|86534|86509|86541.5|86491.5|86541.5|86511.3|86526.2|86491.5|47
1630998910000|2021-09-07 07:15:10|86539.9|86489.9|86513|86488|86540.7|86501.5|86513|86474.5|61
1630998920000|2021-09-07 07:15:20|86512.9|86487.9|86514.9|86489.9|86518.3|86493.3|86512.9|86487.9|46
1630998930000|2021-09-07 07:15:30|86514.2|86489.2|86519.1|86469.1|86519.4|86492.7|86507.4|86466.7|47
1630998940000|2021-09-07 07:15:40|86519.3|86469.3|86508.1|86483.1|86519.3|86484.3|86502.9|86469.3|49
1630998950000|2021-09-07 07:15:50|86508.9|86483.9|86503.8|86478.8|86515.8|86484.3|86498.3|86461.7|46
1630998960000|2021-09-07 07:16:00|86504.9|86479.9|86504.8|86479.8|86506.2|86481.2|86501.5|86476.5|44
1630998970000|2021-09-07 07:16:10|86503.2|86478.2|86505.6|86480.6|86526.6|86488.5|86503.2|86464.8|44
1630998980000|2021-09-07 07:16:20|86505.4|86480.4|86495.2|86470.2|86505.4|86480.4|86495.2|86470.2|50
1630998990000|2021-09-07 07:16:30|86494.9|86469.9|86484.7|86459.7|86496.8|86471.8|86482.4|86457.4|43
1630999000000|2021-09-07 07:16:40|86486.3|86461.3|86481.3|86456.3|86486.3|86461.3|86480.8|86455.8|46
1630999010000|2021-09-07 07:16:50|86481.8|86456.8|86492.8|86442.8|86495.6|86459|86481.5|86441.8|36
1630999020000|2021-09-07 07:17:00|86494|86444|86479.4|86454.4|86494|86455.8|86478.8|86441.5|32
1630999030000|2021-09-07 07:17:10|86478.8|86453.8|86471.9|86446.9|86478.8|86453.8|86471.7|86446.7|40
1630999040000|2021-09-07 07:17:20|86472.4|86447.4|86472.9|86447.9|86473.2|86448.2|86469|86444|49
1630999050000|2021-09-07 07:17:30|86473|86448|86470.8|86445.8|86486.7|86448.8|86467.7|86434.1|42
1630999060000|2021-09-07 07:17:40|86471.6|86446.6|86478|86453|86478.5|86453.5|86471.4|86446.4|40
1630999070000|2021-09-07 07:17:50|86477.2|86452.2|86481.7|86456.7|86482.9|86457.9|86476.9|86451.9|40
1630999080000|2021-09-07 07:18:00|86481.6|86456.6|86478.3|86453.3|86483.3|86458.3|86477.1|86452.1|48
1630999090000|2021-09-07 07:18:10|86477.4|86452.4|86474.1|86449.1|86478.4|86453.4|86473.8|86448.8|38
1630999100000|2021-09-07 07:18:20|86474.2|86449.2|86478.4|86453.4|86478.7|86453.7|86474.2|86449.2|39
1630999110000|2021-09-07 07:18:30|86478.3|86453.3|86487.9|86462.9|86489.2|86464.2|86477.6|86452.6|51
1630999120000|2021-09-07 07:18:40|86487.2|86462.2|86486.3|86461.3|86489.1|86464.1|86482.3|86457.3|49
1630999130000|2021-09-07 07:18:50|86487.5|86462.5|86487.6|86462.6|86490.7|86465.7|86486.5|86461.5|48
1630999140000|2021-09-07 07:19:00|86487.5|86462.5|86494.1|86469.1|86494.1|86469.1|86486.9|86461.9|27
1630999150000|2021-09-07 07:19:10|86492|86467|86482.9|86457.9|86493.9|86468.9|86481|86456|47
1630999160000|2021-09-07 07:19:20|86481.8|86456.8|86482.6|86457.6|86483.3|86458.3|86476.3|86451.3|40
1630999170000|2021-09-07 07:19:30|86482.7|86457.7|86482.7|86457.7|86482.9|86457.9|86477.2|86452.2|44
1630999180000|2021-09-07 07:19:40|86483|86458|86481.7|86456.7|86484.3|86459.3|86481.4|86456.4|39
1630999190000|2021-09-07 07:19:50|86482|86457|86471.8|86446.8|86490|86458.5|86471.4|86438.1|47
1630999200000|2021-09-07 07:20:00|86472.2|86447.2|86472.8|86447.8|86473|86448|86470.7|86445.7|42
1630999210000|2021-09-07 07:20:10|86472.4|86447.4|86478.8|86453.8|86481.4|86456.4|86472.1|86447.1|47
1630999220000|2021-09-07 07:20:20|86478.9|86453.9|86475.2|86450.2|86480.4|86455.4|86473.6|86448.6|42
1630999230000|2021-09-07 07:20:30|86475.1|86450.1|86471.3|86446.3|86479.2|86454.2|86471.3|86446.3|67
1630999240000|2021-09-07 07:20:40|86471.1|86446.1|86474.3|86449.3|86475.3|86450.3|86471.1|86446.1|43
1630999250000|2021-09-07 07:20:50|86474.2|86449.2|86473.7|86448.7|86476.7|86451.7|86473.5|86448.5|34
1630999260000|2021-09-07 07:21:00|86473.9|86448.9|86475.2|86450.2|86475.5|86450.5|86473.8|86448.8|31
1630999270000|2021-09-07 07:21:10|86475.8|86450.8|86477.4|86452.4|86478.4|86453.4|86474.2|86449.2|38
1630999280000|2021-09-07 07:21:20|86476.5|86451.5|86477|86452|86478.9|86453.9|86475.1|86450.1|53
1630999290000|2021-09-07 07:21:30|86477.4|86452.4|86481|86456|86482.2|86457.2|86475.7|86450.7|37
1630999300000|2021-09-07 07:21:40|86481.7|86456.7|86481.7|86456.7|86483.8|86458.8|86480.8|86455.8|41
1630999310000|2021-09-07 07:21:50|86480.6|86455.6|86477.7|86452.7|86481.3|86456.3|86475.4|86450.4|36
1630999320000|2021-09-07 07:22:00|86477.5|86452.5|86472.2|86447.2|86483.7|86452.5|86469.6|86432.4|50
1630999330000|2021-09-07 07:22:10|86471.6|86446.6|86470.1|86445.1|86473.3|86448.3|86469.1|86444.1|41
1630999340000|2021-09-07 07:22:20|86470.6|86445.6|86466.7|86441.7|86471.1|86446.1|86463.4|86438.4|35
1630999350000|2021-09-07 07:22:30|86469.1|86444.1|86466.3|86441.3|86471.8|86446.8|86463.9|86438.9|55
1630999360000|2021-09-07 07:22:40|86465.9|86440.9|86466.6|86441.6|86467.7|86442.7|86465.1|86440.1|38
1630999370000|2021-09-07 07:22:50|86466.5|86441.5|86460.7|86435.7|86471.7|86446.7|86459.7|86434.7|44
1630999380000|2021-09-07 07:23:00|86461.2|86436.2|86454.2|86429.2|86475.4|86436.2|86454.1|86419.9|50
1630999390000|2021-09-07 07:23:10|86455.2|86430.2|86447.9|86397.9|86457|86430.2|86437|86397.4|54
1630999400000|2021-09-07 07:23:20|86435.8|86410.8|86438.3|86413.3|86440.4|86415.4|86433.6|86408.6|50
1630999410000|2021-09-07 07:23:30|86436.7|86411.7|86438.3|86413.3|86440.6|86415.6|86434.2|86409.2|52
1630999420000|2021-09-07 07:23:40|86436.5|86411.5|86447.5|86422.5|86447.5|86422.5|86436.5|86411.5|50
1630999430000|2021-09-07 07:23:50|86446.7|86421.7|86431.2|86406.2|86449.2|86424.2|86431.2|86406.2|45
1630999440000|2021-09-07 07:24:00|86429.4|86404.4|86433.8|86383.8|86440.2|86404.5|86413.4|86382|61
1630999450000|2021-09-07 07:24:10|86433.3|86383.3|86416|86366|86433.7|86395.3|86406.1|86363.6|56
1630999460000|2021-09-07 07:24:20|86417.1|86367.1|86403.6|86378.6|86422.7|86384.9|86400.6|86364.4|74
1630999470000|2021-09-07 07:24:30|86404.2|86379.2|86393.6|86368.6|86404.2|86379.2|86393.2|86368.2|57
1630999480000|2021-09-07 07:24:40|86394.5|86369.5|86404.6|86379.6|86407.8|86382.8|86394|86369|55
1630999490000|2021-09-07 07:24:50|86406.7|86381.7|86397|86347|86406.7|86381.7|86382.9|86347|65
1630999500000|2021-09-07 07:25:00|86396.2|86346.2|86375.3|86350.3|86396.2|86357.8|86369|86344|73
1630999510000|2021-09-07 07:25:10|86375.2|86350.2|86376.8|86351.8|86382.8|86357.8|86375.2|86350.2|51
1630999520000|2021-09-07 07:25:20|86376.4|86351.4|86374|86349|86378.1|86353.1|86372.1|86347.1|48
1630999530000|2021-09-07 07:25:30|86374.7|86349.7|86373.3|86348.3|86375.2|86350.2|86372|86347|49
1630999540000|2021-09-07 07:25:40|86374.7|86349.7|86372.8|86347.8|86375|86350|86370.9|86345.9|45
1630999550000|2021-09-07 07:25:50|86372.9|86347.9|86374.4|86349.4|86377.7|86352.7|86372.6|86347.6|52
1630999560000|2021-09-07 07:26:00|86374.6|86349.6|86391.3|86366.3|86391.3|86366.3|86372.8|86347.8|63
1630999570000|2021-09-07 07:26:10|86389.5|86364.5|86391.8|86366.8|86394.8|86369.8|86389.5|86364.5|59
1630999580000|2021-09-07 07:26:20|86392|86367|86387.1|86362.1|86393.3|86368.3|86385.8|86360.8|44
1630999590000|2021-09-07 07:26:30|86385.2|86360.2|86395.1|86370.1|86396.4|86371.4|86385|86360|52
1630999600000|2021-09-07 07:26:40|86394.8|86369.8|86393.6|86368.6|86395.6|86370.6|86391.5|86366.5|53
1630999610000|2021-09-07 07:26:50|86393.8|86368.8|86394.2|86369.2|86395.1|86370.1|86391.2|86366.2|47
1630999620000|2021-09-07 07:27:00|86393.9|86368.9|86400.4|86375.4|86402|86377|86393.9|86368.9|50
1630999630000|2021-09-07 07:27:10|86400.3|86375.3|86396|86371|86400.3|86375.3|86386.4|86361.4|59
1630999640000|2021-09-07 07:27:20|86395.8|86370.8|86395.6|86370.6|86399.7|86374.7|86394.3|86369.3|39
1630999650000|2021-09-07 07:27:30|86395.3|86370.3|86395.4|86370.4|86398.8|86373.8|86393.3|86368.3|41
1630999660000|2021-09-07 07:27:40|86395.8|86370.8|86399.1|86374.1|86399.4|86374.4|86395.1|86370.1|41
1630999670000|2021-09-07 07:27:50|86399|86374|86395.8|86370.8|86399|86374|86393.9|86368.9|42
1630999680000|2021-09-07 07:28:00|86395.9|86370.9|86395.9|86370.9|86402.3|86377.3|86395.7|86370.7|43
1630999690000|2021-09-07 07:28:10|86393.6|86368.6|86396.5|86371.5|86402.9|86377.9|86393.6|86368.6|58
1630999700000|2021-09-07 07:28:20|86397.7|86372.7|86393.3|86368.3|86398.2|86373.2|86393.3|86368.3|44
1630999710000|2021-09-07 07:28:30|86393|86368|86401.8|86376.8|86403.4|86378.4|86389.1|86364.1|59
1630999720000|2021-09-07 07:28:40|86402.4|86377.4|86394.3|86369.3|86402.5|86377.5|86393.4|86368.4|45
1630999730000|2021-09-07 07:28:50|86394.8|86369.8|86393.8|86368.8|86396|86371|86392.3|86367.3|28
1630999740000|2021-09-07 07:29:00|86394|86369|86393.4|86368.4|86394.7|86369.7|86373.3|86348.3|57
1630999750000|2021-09-07 07:29:10|86393.1|86368.1|86391.3|86366.3|86393.3|86368.3|86391.2|86366.2|45
1630999760000|2021-09-07 07:29:20|86391.9|86366.9|86400.2|86375.2|86410.4|86375.7|86391.9|86360.4|53
1630999770000|2021-09-07 07:29:30|86399.8|86374.8|86399.2|86374.2|86405.9|86380.9|86399|86374|56
1630999780000|2021-09-07 07:29:40|86398.9|86373.9|86397.8|86372.8|86402|86377|86396.3|86371.3|48
1630999790000|2021-09-07 07:29:50|86398.2|86373.2|86401.9|86376.9|86402.2|86377.2|86396.6|86371.6|45
1630999800000|2021-09-07 07:30:00|86410|86385|86407.7|86382.7|86424|86387.8|86401.9|86372.9|66
1630999810000|2021-09-07 07:30:10|86409.4|86384.4|86405|86380|86417.6|86384.6|86402.3|86365.5|56
1630999820000|2021-09-07 07:30:20|86405.1|86380.1|86416.6|86366.6|86418.1|86380.7|86398.2|86361.1|54
1630999830000|2021-09-07 07:30:30|86416.7|86366.7|86404.3|86379.3|86416.7|86381.1|86402.7|86366.7|41
1630999840000|2021-09-07 07:30:40|86405.7|86380.7|86406.2|86381.2|86421.1|86383.9|86404.5|86369.4|44
1630999850000|2021-09-07 07:30:50|86406.5|86381.5|86411.1|86386.1|86422.5|86386.9|86406.3|86371.9|47
1630999860000|2021-09-07 07:31:00|86411.2|86386.2|86422.6|86397.6|86449.2|86401.5|86411.1|86382.7|63
1630999870000|2021-09-07 07:31:10|86434.1|86409.1|86448.6|86398.6|86448.9|86409.8|86430.2|86392.4|55
1630999880000|2021-09-07 07:31:20|86449.3|86399.3|86441.4|86416.4|86450.1|86417.3|86435.7|86396.9|49
1630999890000|2021-09-07 07:31:30|86442.4|86417.4|86444.9|86419.9|86461.6|86423.7|86442.2|86408.7|47
1630999900000|2021-09-07 07:31:40|86457|86407|86454.5|86404.5|86457.1|86421.4|86440.4|86402.2|39
1630999910000|2021-09-07 07:31:50|86454.6|86404.6|86453|86403|86454.8|86415.5|86439.1|86401.8|43
1630999920000|2021-09-07 07:32:00|86452.8|86402.8|86442.3|86392.3|86454.3|86404.3|86441.6|86391.6|55
1630999930000|2021-09-07 07:32:10|86427.7|86402.7|86433.5|86408.5|86447.2|86408.5|86424.5|86388|53
1630999940000|2021-09-07 07:32:20|86433.9|86408.9|86445.7|86420.7|86460.8|86424.4|86433|86408|58
1630999950000|2021-09-07 07:32:30|86446|86421|86430.6|86405.6|86453.4|86421.1|86430.6|86393.8|41
1630999960000|2021-09-07 07:32:40|86431.3|86406.3|86423.7|86398.7|86442.9|86406.3|86420.6|86387.5|52
1630999970000|2021-09-07 07:32:50|86423.1|86398.1|86450.5|86400.5|86450.5|86412.2|86420.4|86393.9|50
1630999980000|2021-09-07 07:33:00|86448.5|86398.5|86467.6|86417.6|86468.4|86418.4|86448.5|86398.5|61
1630999990000|2021-09-07 07:33:10|86467.3|86417.3|86469.5|86419.5|86469.5|86419.5|86467.2|86417.2|40
1631000000000|2021-09-07 07:33:20|86468.9|86418.9|86465.8|86415.8|86470.8|86420.8|86465.3|86415.3|52
1631000010000|2021-09-07 07:33:30|86464.8|86414.8|86466.2|86416.2|86468|86418|86463.8|86413.8|41
1631000020000|2021-09-07 07:33:40|86466.8|86416.8|86473.3|86423.3|86475.3|86435.6|86458.5|86414.5|42
1631000030000|2021-09-07 07:33:50|86475|86425|86462.8|86437.8|86479.9|86443.1|86462.2|86422.8|51
1631000040000|2021-09-07 07:34:00|86464.3|86439.3|86470.6|86420.6|86470.6|86439.3|86456.4|86420.6|47
1631000050000|2021-09-07 07:34:10|86469.7|86419.7|86458.2|86433.2|86472.1|86436.5|86458.2|86419|42
1631000060000|2021-09-07 07:34:20|86458.5|86433.5|86467.6|86442.6|86467.6|86442.6|86456.8|86431.8|49
1631000070000|2021-09-07 07:34:30|86466.3|86441.3|86468.5|86443.5|86470.3|86445.3|86466.3|86441.3|61
1631000080000|2021-09-07 07:34:40|86467.5|86442.5|86494.2|86444.2|86497.3|86449.2|86466.3|86441.3|66
1631000090000|2021-09-07 07:34:50|86493.9|86443.9|86477|86452|86497.4|86458.2|86474.6|86442.3|72
1631000100000|2021-09-07 07:35:00|86477.1|86452.1|86467.5|86442.5|86479.4|86454.4|86465.6|86440.6|66
1631000110000|2021-09-07 07:35:10|86467.6|86442.6|86456.3|86431.3|86475.5|86449.9|86454.9|86417.1|69
1631000120000|2021-09-07 07:35:20|86456.5|86431.5|86465.5|86440.5|86468.3|86443.3|86455.2|86430.2|63
1631000130000|2021-09-07 07:35:30|86465.8|86440.8|86468.5|86443.5|86469.7|86444.7|86460.7|86435.7|48
1631000140000|2021-09-07 07:35:40|86468.6|86443.6|86469|86444|86470|86445|86464.4|86439.4|46
1631000150000|2021-09-07 07:35:50|86468.8|86443.8|86474.3|86449.3|86476.5|86451.5|86468.7|86443.7|50
1631000160000|2021-09-07 07:36:00|86474.8|86449.8|86456.5|86431.5|86476.2|86451.2|86456.5|86431.5|48
1631000170000|2021-09-07 07:36:10|86457.3|86432.3|86456|86431|86460.7|86435.7|86448.9|86423.9|37
1631000180000|2021-09-07 07:36:20|86455.9|86430.9|86449.3|86424.3|86466.3|86430.9|86445.6|86415.4|45
1631000190000|2021-09-07 07:36:30|86451.8|86426.8|86444.3|86394.3|86452.1|86427|86432.6|86391.9|56
1631000200000|2021-09-07 07:36:40|86429.6|86404.6|86431.2|86406.2|86440.1|86415.1|86429.6|86404.6|48
1631000210000|2021-09-07 07:36:50|86429.8|86404.8|86412.8|86387.8|86431.5|86406.5|86411|86373.1|68
1631000220000|2021-09-07 07:37:00|86411.8|86386.8|86407|86382|86412.1|86387.1|86399|86374|67
1631000230000|2021-09-07 07:37:10|86407.3|86382.3|86408.7|86383.7|86420.7|86386.9|86405.2|86370.7|55
1631000240000|2021-09-07 07:37:20|86407.7|86382.7|86398.2|86373.2|86413|86382.9|86393.3|86353.5|57
1631000250000|2021-09-07 07:37:30|86398.8|86373.8|86408.3|86383.3|86408.3|86383.3|86397.5|86372.5|54
1631000260000|2021-09-07 07:37:40|86408.2|86383.2|86406|86381|86408.2|86383.2|86402.1|86377.1|49
1631000270000|2021-09-07 07:37:50|86405.8|86380.8|86414.4|86389.4|86414.4|86389.4|86404.3|86379.3|50
1631000280000|2021-09-07 07:38:00|86413.2|86388.2|86406.2|86381.2|86415.3|86390.3|86405.6|86380.6|54
1631000290000|2021-09-07 07:38:10|86406.7|86381.7|86409.6|86384.6|86411.3|86386.3|86401.5|86376.5|59
1631000300000|2021-09-07 07:38:20|86409.7|86384.7|86410.7|86385.7|86411.4|86386.4|86406.4|86381.4|48
1631000310000|2021-09-07 07:38:30|86411.2|86386.2|86415.8|86390.8|86418.2|86393.2|86410.7|86385.7|55
1631000320000|2021-09-07 07:38:40|86415.5|86390.5|86422.9|86397.9|86424.5|86399.5|86415.5|86390.5|54
1631000330000|2021-09-07 07:38:50|86422.6|86397.6|86421.3|86396.3|86422.6|86397.6|86415.1|86390.1|54
1631000340000|2021-09-07 07:39:00|86420.9|86395.9|86429.6|86404.6|86430.4|86405.4|86419.3|86394.3|60
1631000350000|2021-09-07 07:39:10|86428.9|86403.9|86436|86411|86439.1|86414.1|86428.9|86403.9|56
1631000360000|2021-09-07 07:39:20|86436.6|86411.6|86436.7|86411.7|86438.6|86413.6|86433.1|86408.1|38
1631000370000|2021-09-07 07:39:30|86439.7|86414.7|86442.3|86417.3|86443.7|86418.7|86436.4|86411.4|44
1631000380000|2021-09-07 07:39:40|86442.9|86417.9|86438.5|86413.5|86443.5|86418.5|86435.2|86410.2|53
1631000390000|2021-09-07 07:39:50|86437|86412|86438.2|86413.2|86440.6|86415.6|86436.8|86411.8|43
1631000400000|2021-09-07 07:40:00|86438.1|86413.1|86442.9|86417.9|86447.3|86422.3|86438|86413|51
1631000410000|2021-09-07 07:40:10|86443.1|86418.1|86442.7|86417.7|86446.9|86421.9|86440.8|86415.8|53
1631000420000|2021-09-07 07:40:20|86442.9|86417.9|86446.9|86421.9|86449.1|86424.1|86442|86417|55
1631000430000|2021-09-07 07:40:30|86446.8|86421.8|86430.5|86405.5|86447.8|86422.8|86429.2|86391.2|55
1631000440000|2021-09-07 07:40:40|86429.6|86404.6|86420.8|86395.8|86429.6|86404.6|86419|86394|60
1631000450000|2021-09-07 07:40:50|86420.4|86395.4|86416.2|86391.2|86422.9|86397.9|86412.6|86387.6|50
1631000460000|2021-09-07 07:41:00|86416.3|86391.3|86397.3|86372.3|86417.7|86392.7|86396.6|86362.3|58
1631000470000|2021-09-07 07:41:10|86396.4|86371.4|86400.8|86375.8|86401|86376|86392.7|86367.7|50
1631000480000|2021-09-07 07:41:20|86405.7|86380.7|86410.7|86385.7|86420.9|86387.9|86403.8|86369.8|52
1631000490000|2021-09-07 07:41:30|86409.2|86384.2|86428.7|86403.7|86443|86407.4|86409.2|86384.2|58
1631000500000|2021-09-07 07:41:40|86427|86402|86448.9|86423.9|86455.5|86424.3|86426.5|86401.5|56
1631000510000|2021-09-07 07:41:50|86449|86424|86441.8|86416.8|86456.7|86424|86440.7|86405.2|32
1631000520000|2021-09-07 07:42:00|86442.1|86417.1|86453|86428|86455.2|86428|86442.1|86405|44
1631000530000|2021-09-07 07:42:10|86454.8|86429.8|86456|86431|86458.6|86433.6|86453.1|86428.1|56
1631000540000|2021-09-07 07:42:20|86456.9|86431.9|86441.7|86416.7|86459.6|86434.6|86439.1|86402.3|59
1631000550000|2021-09-07 07:42:30|86441.5|86416.5|86445|86420|86446|86421|86441.4|86416.4|42
1631000560000|2021-09-07 07:42:40|86442.9|86417.9|86445.7|86420.7|86446|86421|86440.9|86415.9|51
1631000570000|2021-09-07 07:42:50|86444.9|86419.9|86431.6|86381.6|86445.9|86420.9|86415.3|86379.5|39
1631000580000|2021-09-07 07:43:00|86430.5|86380.5|86424.2|86399.2|86431.6|86399.9|86417.6|86380.5|45
1631000590000|2021-09-07 07:43:10|86424|86399|86424.3|86399.3|86437.3|86399.8|86419.4|86386.2|26
1631000600000|2021-09-07 07:43:20|86424.1|86399.1|86422.4|86397.4|86424.4|86399.4|86419.3|86394.3|41
1631000610000|2021-09-07 07:43:30|86423.4|86398.4|86422.5|86397.5|86427.2|86402.2|86420|86395|31
1631000620000|2021-09-07 07:43:40|86421.6|86396.6|86424.9|86399.9|86427|86402|86421.6|86396.6|30
1631000630000|2021-09-07 07:43:50|86424.6|86399.6|86421.6|86396.6|86428.2|86403.2|86420|86395|41
1631000640000|2021-09-07 07:44:00|86422.4|86397.4|86419.8|86394.8|86423.6|86398.6|86417.5|86392.5|49
1631000650000|2021-09-07 07:44:10|86419.7|86394.7|86424.6|86399.6|86425.2|86400.2|86419.7|86394.7|35
1631000660000|2021-09-07 07:44:20|86424.3|86399.3|86427.1|86402.1|86427.2|86402.2|86424.3|86399.3|38
1631000670000|2021-09-07 07:44:30|86426.8|86401.8|86440.8|86415.8|86453.5|86416.7|86424.8|86399.8|47
1631000680000|2021-09-07 07:44:40|86440.9|86415.9|86443.2|86418.2|86443.8|86418.8|86438.6|86413.6|43
1631000690000|2021-09-07 07:44:50|86443.1|86418.1|86457.2|86432.2|86457.2|86432.2|86442.6|86417.6|34
1631000700000|2021-09-07 07:45:00|86454.9|86429.9|86474.8|86424.8|86478.6|86434.3|86454.9|86423|50
1631000710000|2021-09-07 07:45:10|86475|86425|86473.8|86423.8|86476.1|86426.1|86472.7|86422.7|34
1631000720000|2021-09-07 07:45:20|86473.9|86423.9|86472.8|86422.8|86474.7|86424.7|86472.4|86422.4|20
1631000730000|2021-09-07 07:45:30|86473.1|86423.1|86479.4|86429.4|86480.4|86442.3|86467.3|86422.5|39
1631000740000|2021-09-07 07:45:40|86479.3|86429.3|86480.2|86430.2|86481.4|86431.4|86478.8|86428.8|31
1631000750000|2021-09-07 07:45:50|86480|86430|86466.4|86441.4|86480.3|86443.4|86461.4|86429.9|48
1631000760000|2021-09-07 07:46:00|86466.5|86441.5|86463|86438|86466.7|86441.7|86459.7|86434.7|46
1631000770000|2021-09-07 07:46:10|86462.9|86437.9|86463.1|86413.1|86473.2|86440.1|86458.5|86409.8|53
1631000780000|2021-09-07 07:46:20|86463|86413|86464.8|86414.8|86465.9|86427.3|86449.3|86411.9|62
1631000790000|2021-09-07 07:46:30|86464.2|86414.2|86460.2|86410.2|86464.2|86423.9|86447.6|86409.5|45
1631000800000|2021-09-07 07:46:40|86460.1|86410.1|86461.6|86411.6|86462.8|86412.8|86459.9|86409.9|46
1631000810000|2021-09-07 07:46:50|86461.5|86411.5|86451.3|86426.3|86463.6|86426.3|86450.9|86411.5|44
1631000820000|2021-09-07 07:47:00|86450.6|86425.6|86447.4|86422.4|86463.5|86426.5|86447.3|86410.2|37
1631000830000|2021-09-07 07:47:10|86460|86410|86447.5|86422.5|86460.9|86422.6|86447.3|86409.6|28
1631000840000|2021-09-07 07:47:20|86447.8|86422.8|86452.1|86427.1|86452.6|86427.6|86447.8|86422.8|36
1631000850000|2021-09-07 07:47:30|86452.3|86427.3|86454.3|86429.3|86454.3|86429.3|86452.1|86427.1|45
1631000860000|2021-09-07 07:47:40|86454.7|86429.7|86455.5|86430.5|86456.1|86431.1|86454.1|86429.1|41
1631000870000|2021-09-07 07:47:50|86455.4|86430.4|86455.7|86430.7|86456.9|86431.9|86454.7|86429.7|24
1631000880000|2021-09-07 07:48:00|86455.8|86430.8|86457.3|86432.3|86462.6|86437.6|86455.5|86430.5|51
1631000890000|2021-09-07 07:48:10|86457|86432|86457.6|86432.6|86460.1|86435.1|86454.6|86429.6|37
1631000900000|2021-09-07 07:48:20|86457.9|86432.9|86457|86432|86458.1|86433.1|86456|86431|36
1631000910000|2021-09-07 07:48:30|86457.1|86432.1|86457.6|86432.6|86459|86434|86456.5|86431.5|31
1631000920000|2021-09-07 07:48:40|86459|86434|86462.5|86437.5|86463.7|86438.7|86456.5|86431.5|50
1631000930000|2021-09-07 07:48:50|86459.9|86434.9|86457.5|86432.5|86462.7|86437.7|86455.7|86430.7|57
1631000940000|2021-09-07 07:49:00|86457.4|86432.4|86461|86436|86461.7|86436.7|86453.7|86428.7|46
1631000950000|2021-09-07 07:49:10|86461.2|86436.2|86449.8|86424.8|86464.7|86436.2|86448.1|86412.2|48
1631000960000|2021-09-07 07:49:20|86449.9|86424.9|86448.8|86423.8|86452.5|86427.5|86447.8|86422.8|44
1631000970000|2021-09-07 07:49:30|86448.3|86423.3|86438.1|86413.1|86448.5|86423.5|86437.7|86412.7|45
1631000980000|2021-09-07 07:49:40|86438.7|86413.7|86437.3|86412.3|86439.5|86414.5|86437.3|86412.3|37
1631000990000|2021-09-07 07:49:50|86437.4|86412.4|86441.1|86416.1|86441.1|86416.1|86437.2|86412.2|32
1631001000000|2021-09-07 07:50:00|86441.2|86416.2|86439.9|86414.9|86441.8|86416.8|86438|86413|40
1631001010000|2021-09-07 07:50:10|86439.8|86414.8|86440.9|86415.9|86441.3|86416.3|86438.4|86413.4|30
1631001020000|2021-09-07 07:50:20|86440.5|86415.5|86441.3|86416.3|86443.9|86418.9|86439|86414|33
1631001030000|2021-09-07 07:50:30|86440.2|86415.2|86434.3|86409.3|86442.5|86417.5|86432.8|86407.8|47
1631001040000|2021-09-07 07:50:40|86434.4|86409.4|86435.6|86410.6|86436.9|86411.9|86433.6|86408.6|31
1631001050000|2021-09-07 07:50:50|86437.2|86412.2|86434.5|86409.5|86437.2|86412.2|86434.2|86409.2|30
1631001060000|2021-09-07 07:51:00|86434.4|86409.4|86425.4|86400.4|86434.4|86409.4|86424.3|86399.3|41
1631001070000|2021-09-07 07:51:10|86424.2|86399.2|86425.8|86400.8|86429.5|86404.5|86422|86397|40
1631001080000|2021-09-07 07:51:20|86427.4|86402.4|86440.1|86415.1|86441.5|86416.5|86426.8|86401.8|57
1631001090000|2021-09-07 07:51:30|86438.9|86413.9|86448.5|86423.5|86448.5|86423.5|86438.9|86413.9|56
1631001100000|2021-09-07 07:51:40|86446.5|86421.5|86451.5|86426.5|86454.9|86429.9|86445.7|86420.7|56
1631001110000|2021-09-07 07:51:50|86452.7|86427.7|86435.4|86410.4|86452.8|86427.7|86433.4|86397.7|61
1631001120000|2021-09-07 07:52:00|86435|86410|86433|86408|86435|86410|86431|86406|36
1631001130000|2021-09-07 07:52:10|86432|86407|86455.6|86430.6|86457.7|86432.7|86423.4|86388.9|63
1631001140000|2021-09-07 07:52:20|86455.5|86430.5|86478|86453|86480.9|86455.9|86455.5|86430.5|49
1631001150000|2021-09-07 07:52:30|86477.5|86452.5|86496.2|86471.2|86499.5|86474.5|86475.8|86439.8|57
1631001160000|2021-09-07 07:52:40|86494.9|86469.9|86495.8|86470.8|86496.9|86471.9|86494.8|86469.8|25
1631001170000|2021-09-07 07:52:50|86495.2|86470.2|86482.7|86457.7|86495.2|86470.2|86480.2|86442.7|41
1631001180000|2021-09-07 07:53:00|86482.3|86457.3|86482.4|86457.4|86484.7|86459.7|86481.8|86456.8|37
1631001190000|2021-09-07 07:53:10|86481.5|86456.5|86482.5|86457.5|86484.5|86459.5|86476|86451|47
1631001200000|2021-09-07 07:53:20|86482.3|86457.3|86487.9|86462.9|86488.9|86463.9|86481.4|86456.4|55
1631001210000|2021-09-07 07:53:30|86487.6|86462.6|86486.3|86461.3|86487.6|86462.6|86485.8|86460.8|33
1631001220000|2021-09-07 07:53:40|86486.7|86461.7|86493.5|86468.5|86496.6|86471.6|86486.7|86461.7|44
1631001230000|2021-09-07 07:53:50|86493.6|86468.6|86481.2|86456.2|86501|86468.7|86479.4|86445.9|59
1631001240000|2021-09-07 07:54:00|86480.7|86455.7|86488.5|86463.5|86488.7|86463.7|86474.1|86449.1|57
1631001250000|2021-09-07 07:54:10|86488.7|86463.7|86486.7|86461.7|86490.6|86465.6|86484.5|86459.5|47
1631001260000|2021-09-07 07:54:20|86487.5|86462.5|86494.4|86469.4|86496.3|86471.3|86487.5|86462.5|50
1631001270000|2021-09-07 07:54:30|86494.1|86469.1|86494.9|86469.9|86496.2|86471.2|86492.2|86467.2|43
1631001280000|2021-09-07 07:54:40|86493.4|86468.4|86490|86465|86504|86470.9|86487.9|86451.1|65
1631001290000|2021-09-07 07:54:50|86490.2|86465.2|86491.6|86441.6|86499|86465.3|86480|86441.6|50
1631001300000|2021-09-07 07:55:00|86491.8|86441.8|86485.7|86435.7|86493.7|86454.2|86472.3|86434.3|52
1631001310000|2021-09-07 07:55:10|86483.9|86433.9|86472.2|86447.2|86487.1|86448.7|86472.2|86433.9|29
1631001320000|2021-09-07 07:55:20|86472|86447|86476.8|86451.8|86490.9|86454.6|86472|86439.2|44
1631001330000|2021-09-07 07:55:30|86478.4|86453.4|86499.1|86449.1|86505.7|86455.7|86478.4|86446.1|52
1631001340000|2021-09-07 07:55:40|86499.3|86449.3|86481.6|86456.6|86500.5|86457.9|86481.3|86441.8|51
1631001350000|2021-09-07 07:55:50|86480.9|86455.9|86484.6|86459.6|86484.6|86459.6|86478.2|86453.2|42
1631001360000|2021-09-07 07:56:00|86487.8|86462.8|86486.6|86461.6|86504.7|86465.7|86483|86449.5|55
1631001370000|2021-09-07 07:56:10|86487.8|86462.8|86493.7|86468.7|86495.2|86470.2|86487.8|86462.8|47
1631001380000|2021-09-07 07:56:20|86493.5|86468.5|86500.6|86475.6|86516|86476.2|86491.5|86457.2|49
1631001390000|2021-09-07 07:56:30|86500.8|86475.8|86501|86476|86504.6|86479.6|86499.2|86474.2|54
1631001400000|2021-09-07 07:56:40|86500.8|86475.8|86497|86472|86508.7|86483.7|86496.1|86471.1|45
1631001410000|2021-09-07 07:56:50|86494.6|86469.6|86477.6|86452.6|86510.1|86474.2|86477.6|86444.6|60
1631001420000|2021-09-07 07:57:00|86490.2|86440.2|86487.8|86462.8|86495.9|86462.8|86477.9|86440.2|54
1631001430000|2021-09-07 07:57:10|86488.4|86463.4|86474.2|86449.2|86495.3|86463.4|86472.1|86444.4|54
1631001440000|2021-09-07 07:57:20|86472.2|86447.2|86478.2|86453.2|86486.6|86454.2|86465.5|86426.1|60
1631001450000|2021-09-07 07:57:30|86478|86453|86497.8|86447.8|86502.5|86463|86477.9|86446.6|51
1631001460000|2021-09-07 07:57:40|86482.2|86457.2|86488.7|86463.7|86502.9|86463.7|86479.1|86450.6|38
1631001470000|2021-09-07 07:57:50|86488|86463|86486.1|86461.1|86505.3|86468.5|86483.6|86447.9|61
1631001480000|2021-09-07 07:58:00|86485|86460|86487.5|86462.5|86492|86467|86484.9|86459.9|50
1631001490000|2021-09-07 07:58:10|86487.6|86462.6|86488.1|86463.1|86502.6|86467|86486.8|86447.6|38
1631001500000|2021-09-07 07:58:20|86486.9|86461.9|86489.1|86464.1|86492.3|86467.3|86486.9|86461.9|41
1631001510000|2021-09-07 07:58:30|86488.7|86463.7|86483.6|86458.6|86489.7|86464.7|86480.2|86455.2|52
1631001520000|2021-09-07 07:58:40|86483.9|86458.9|86485.6|86460.6|86486.4|86461.4|86481.4|86456.4|42
1631001530000|2021-09-07 07:58:50|86486.6|86461.6|86488.9|86463.9|86489.1|86464.1|86486.2|86461.2|59
1631001540000|2021-09-07 07:59:00|86489.3|86464.3|86490.8|86465.8|86497.4|86472.4|86485.4|86460.4|48
1631001550000|2021-09-07 07:59:10|86493.7|86468.7|86498|86473|86513.6|86474.3|86491|86460.8|57
1631001560000|2021-09-07 07:59:20|86497.8|86472.8|86494.2|86469.2|86498.1|86473.1|86490|86465|62
1631001570000|2021-09-07 07:59:30|86493.7|86468.7|86495.8|86470.8|86495.8|86470.8|86491.8|86466.8|55
1631001580000|2021-09-07 07:59:40|86495.2|86470.2|86494.6|86469.6|86496.3|86471.3|86490.7|86465.7|38
1631001590000|2021-09-07 07:59:50|86496.6|86471.6|86493.4|86468.4|86510.3|86479.8|86493.3|86458.3|63
1631001600000|2021-09-07 08:00:00|86493.5|86468.5|86512.1|86487.1|86513.2|86488.2|86493.5|86468.5|66
1631001610000|2021-09-07 08:00:10|86512.2|86487.2|86500.5|86475.5|86514.7|86487.7|86497|86461.5|56
1631001620000|2021-09-07 08:00:20|86499|86474|86508.2|86483.2|86509.6|86484.6|86499|86474|41
1631001630000|2021-09-07 08:00:30|86509|86484|86501.2|86476.2|86513.1|86484|86495.9|86461.5|60
1631001640000|2021-09-07 08:00:40|86501.1|86476.1|86498.4|86473.4|86505.1|86480.1|86498.4|86473.4|47
1631001650000|2021-09-07 08:00:50|86499.6|86474.6|86531.8|86481.8|86532|86489.4|86499.6|86474.6|52
1631001660000|2021-09-07 08:01:00|86528.7|86478.7|86533.3|86508.3|86544.7|86509.3|86520.5|86478.7|60
1631001670000|2021-09-07 08:01:10|86533.9|86508.9|86539.3|86514.3|86539.3|86514.3|86532.6|86507.6|52
1631001680000|2021-09-07 08:01:20|86539.7|86514.7|86562.6|86537.6|86566.4|86537.6|86538.9|86508.3|59
1631001690000|2021-09-07 08:01:30|86561.6|86536.6|86557.1|86532.1|86574.2|86536.6|86555|86515.5|51
1631001700000|2021-09-07 08:01:40|86553.3|86528.3|86557.6|86532.6|86559|86534|86553.1|86528.1|36
1631001710000|2021-09-07 08:01:50|86558.5|86533.5|86561.1|86536.1|86572.3|86537.4|86556.8|86520.7|52
1631001720000|2021-09-07 08:02:00|86560.8|86535.8|86574.1|86524.1|86575.2|86536.7|86560.8|86522.6|56
1631001730000|2021-09-07 08:02:10|86574.6|86524.6|86570.4|86520.4|86579|86543.4|86567.9|86520|60
1631001740000|2021-09-07 08:02:20|86571.6|86521.6|86564.8|86539.8|86573|86539.8|86554.7|86520.9|54
1631001750000|2021-09-07 08:02:30|86566.6|86541.6|86562.5|86537.5|86568|86543|86560|86535|57
1631001760000|2021-09-07 08:02:40|86562.1|86537.1|86559|86534|86571|86537.1|86554.1|86520.6|52
1631001770000|2021-09-07 08:02:50|86558.8|86533.8|86566|86541|86570.4|86545.4|86556|86531|63
1631001780000|2021-09-07 08:03:00|86565.9|86540.9|86574.3|86549.3|86591.1|86554.1|86564.4|86539.4|64
1631001790000|2021-09-07 08:03:10|86577.7|86552.7|86578.9|86553.9|86595.3|86562.2|86574.5|86545.3|62
1631001800000|2021-09-07 08:03:20|86579.5|86554.5|86580.2|86555.2|86582.9|86557.9|86578.3|86553.3|60
1631001810000|2021-09-07 08:03:30|86578.3|86553.3|86603.8|86553.8|86604.5|86565|86576|86551|56
1631001820000|2021-09-07 08:03:40|86603.7|86553.7|86616.2|86566.2|86616.6|86573.2|86589.1|86553.2|63
1631001830000|2021-09-07 08:03:50|86616|86566|86620.6|86570.6|86623.9|86573.9|86615.6|86565.6|65
1631001840000|2021-09-07 08:04:00|86619|86569|86612.7|86587.7|86626.6|86589|86612.3|86566.4|63
1631001850000|2021-09-07 08:04:10|86613.9|86588.9|86628.2|86578.2|86628.6|86589.2|86610.8|86577.7|48
1631001860000|2021-09-07 08:04:20|86627.7|86577.7|86625.4|86575.4|86627.7|86589.7|86612.8|86575.3|40
1631001870000|2021-09-07 08:04:30|86625.2|86575.2|86611.1|86586.1|86625.9|86587.6|86609.8|86574.7|37
1631001880000|2021-09-07 08:04:40|86610.8|86585.8|86613.3|86588.3|86613.4|86588.4|86610.8|86585.8|30
1631001890000|2021-09-07 08:04:50|86612.9|86587.9|86613.8|86588.8|86614.7|86589.7|86610.6|86585.6|37
1631001900000|2021-09-07 08:05:00|86613.1|86588.1|86634.1|86584.1|86634.1|86592.6|86613|86584.1|46
1631001910000|2021-09-07 08:05:10|86630.9|86580.9|86619.6|86594.6|86631.3|86595.3|86617|86578.8|55
1631001920000|2021-09-07 08:05:20|86619.5|86594.5|86629.7|86604.7|86630.8|86605.8|86619.5|86594.5|56
1631001930000|2021-09-07 08:05:30|86629.6|86604.6|86620.4|86595.4|86632.8|86604.6|86619.5|86582.2|53
1631001940000|2021-09-07 08:05:40|86620.5|86595.5|86617.4|86592.4|86620.5|86595.5|86616.1|86591.1|46
1631001950000|2021-09-07 08:05:50|86616.6|86591.6|86615.8|86590.8|86618|86593|86611.7|86586.7|50
1631001960000|2021-09-07 08:06:00|86615.5|86590.5|86611.5|86586.5|86616.3|86591.3|86609.9|86584.9|49
1631001970000|2021-09-07 08:06:10|86610.4|86585.4|86612.6|86587.6|86613.6|86588.6|86610.4|86585.4|40
1631001980000|2021-09-07 08:06:20|86612.1|86587.1|86606.4|86581.4|86612.8|86587.8|86604.7|86579.7|46
1631001990000|2021-09-07 08:06:30|86606.7|86581.7|86613|86588|86613.1|86588.1|86604.3|86579.3|46
1631002000000|2021-09-07 08:06:40|86613.1|86588.1|86608.6|86583.6|86613.5|86588.5|86607|86582|51
1631002010000|2021-09-07 08:06:50|86607.3|86582.3|86608.7|86583.7|86612.1|86587.1|86607|86582|44
1631002020000|2021-09-07 08:07:00|86608.5|86583.5|86610.2|86585.2|86612.9|86587.9|86605.9|86580.9|58
1631002030000|2021-09-07 08:07:10|86609.6|86584.6|86610.1|86585.1|86614.7|86589.7|86609.3|86584.3|53
1631002040000|2021-09-07 08:07:20|86610|86585|86617|86592|86617|86592|86610|86585|55
1631002050000|2021-09-07 08:07:30|86616.5|86591.5|86615.1|86565.1|86616.5|86591.5|86594.7|86557.9|67
1631002060000|2021-09-07 08:07:40|86614.6|86564.6|86625.5|86600.5|86639.7|86601.3|86596.8|86564.3|70
1631002070000|2021-09-07 08:07:50|86626.8|86601.8|86633.1|86608.1|86645.6|86609.1|86625.3|86594|50
1631002080000|2021-09-07 08:08:00|86631.8|86606.8|86647|86622|86647.3|86622.3|86631.8|86606.8|57
1631002090000|2021-09-07 08:08:10|86645.8|86620.8|86685.1|86635.1|86685.4|86644.9|86645.8|86613.2|71
1631002100000|2021-09-07 08:08:20|86685.2|86635.2|86680.8|86630.8|86689.2|86639.2|86678.4|86628.4|61
1631002110000|2021-09-07 08:08:30|86679.8|86629.8|86666.3|86641.3|86679.8|86643.7|86663|86625.3|61
1631002120000|2021-09-07 08:08:40|86666|86641|86671.9|86646.9|86686.3|86647.7|86666|86633.4|58
1631002130000|2021-09-07 08:08:50|86672.1|86647.1|86723.8|86673.8|86723.8|86680.8|86671.3|86646.3|66
1631002140000|2021-09-07 08:09:00|86723.6|86673.6|86707.5|86682.5|86724.1|86684.5|86706.1|86666.5|53
1631002150000|2021-09-07 08:09:10|86708.1|86683.1|86680.5|86655.5|86708.1|86683.1|86679.2|86645|58
1631002160000|2021-09-07 08:09:20|86680.8|86655.8|86727.2|86677.2|86728.5|86685.3|86678.8|86653.8|63
1631002170000|2021-09-07 08:09:30|86722.3|86672.3|86690.8|86665.8|86724.3|86686.4|86690.3|86654.8|58
1631002180000|2021-09-07 08:09:40|86691.1|86666.1|86688.1|86663.1|86692.6|86667.6|86688.1|86663.1|42
1631002190000|2021-09-07 08:09:50|86686.7|86661.7|86682.8|86657.8|86687|86662|86681.8|86656.8|47
1631002200000|2021-09-07 08:10:00|86682.9|86657.9|86697.3|86672.3|86698.4|86672.3|86681.6|86648|53
1631002210000|2021-09-07 08:10:10|86713.4|86663.4|86746.2|86696.2|86754.9|86706.1|86699.2|86662.9|62
1631002220000|2021-09-07 08:10:20|86744|86694|86718.6|86693.6|86744.7|86697.1|86718.6|86679.2|54
1631002230000|2021-09-07 08:10:30|86718.1|86693.1|86712.2|86662.2|86727.3|86693.3|86702.2|86662.2|60
1631002240000|2021-09-07 08:10:40|86712.1|86662.1|86713.6|86663.6|86714.3|86664.3|86711.3|86661.3|41
1631002250000|2021-09-07 08:10:50|86713.7|86663.7|86713.7|86663.7|86714.5|86664.5|86713.2|86663.2|28
1631002260000|2021-09-07 08:11:00|86713.8|86663.8|86721.3|86671.3|86738.6|86691.5|86711.7|86661.7|66
1631002270000|2021-09-07 08:11:10|86722.2|86672.2|86711.4|86686.4|86724.2|86687.3|86708.1|86670|45
1631002280000|2021-09-07 08:11:20|86710.9|86685.9|86710.3|86685.3|86725.8|86687.2|86710|86668.6|52
1631002290000|2021-09-07 08:11:30|86723.2|86673.2|86702.6|86677.6|86723.2|86679.3|86701.3|86667|43
1631002300000|2021-09-07 08:11:40|86702.5|86677.5|86692.3|86667.3|86711.9|86677.7|86692.3|86654.9|49
1631002310000|2021-09-07 08:11:50|86692.9|86667.9|86692.1|86667.1|86707|86669.5|86691.7|86654.7|34
1631002320000|2021-09-07 08:12:00|86691.9|86666.9|86689.5|86664.5|86692.6|86667.6|86688.9|86663.9|33
1631002330000|2021-09-07 08:12:10|86688.8|86663.8|86688.9|86663.9|86692.4|86667.4|86688.4|86663.4|34
1631002340000|2021-09-07 08:12:20|86688.6|86663.6|86709.6|86659.6|86713.1|86673.8|86687.3|86659.6|45
1631002350000|2021-09-07 08:12:30|86709.5|86659.5|86688.5|86663.5|86711.3|86668.1|86688|86652.3|41
1631002360000|2021-09-07 08:12:40|86688.7|86663.7|86683.7|86633.7|86690.9|86665.2|86683.7|86633.7|47
1631002370000|2021-09-07 08:12:50|86681.7|86631.7|86676.2|86626.2|86685.5|86635.5|86674.1|86624.1|65
1631002380000|2021-09-07 08:13:00|86675.7|86625.7|86678.1|86628.1|86679.8|86629.8|86675.3|86625.3|54
1631002390000|2021-09-07 08:13:10|86677.6|86627.6|86674.4|86624.4|86679.3|86629.3|86674.3|86624.3|43
1631002400000|2021-09-07 08:13:20|86674.1|86624.1|86678|86628|86679.8|86639.6|86662|86624.1|40
1631002410000|2021-09-07 08:13:30|86678.2|86628.2|86676.2|86626.2|86679.7|86641.9|86663.9|86626.1|39
1631002420000|2021-09-07 08:13:40|86676.4|86626.4|86662.8|86612.8|86676.4|86642.5|86652.8|86612.8|65
1631002430000|2021-09-07 08:13:50|86662.1|86612.1|86648.4|86598.4|86664.2|86626.9|86648.4|86598.4|45
1631002440000|2021-09-07 08:14:00|86648.9|86598.9|86650.8|86600.8|86652.7|86602.7|86647.4|86597.4|54
1631002450000|2021-09-07 08:14:10|86651|86601|86640.4|86615.4|86657.5|86619.6|86639.7|86598.6|49
1631002460000|2021-09-07 08:14:20|86652.6|86602.6|86647.2|86597.2|86652.6|86613.7|86634.5|86597.1|54
1631002470000|2021-09-07 08:14:30|86647.6|86597.6|86644.4|86594.4|86647.6|86597.6|86642.9|86592.9|30
1631002480000|2021-09-07 08:14:40|86644.2|86594.2|86646.9|86596.9|86651.9|86615.4|86636|86594.2|50
1631002490000|2021-09-07 08:14:50|86648.6|86598.6|86635.5|86610.5|86648.6|86613.3|86634.1|86596.7|40
1631002500000|2021-09-07 08:15:00|86636.1|86611.1|86670.3|86620.3|86672.6|86625.3|86635.8|86605.9|58
1631002510000|2021-09-07 08:15:10|86669.7|86619.7|86663.9|86613.9|86671.1|86633.1|86658.1|86613.2|54
1631002520000|2021-09-07 08:15:20|86662.1|86612.1|86643.3|86593.3|86663.5|86621.2|86643.2|86593.3|49
1631002530000|2021-09-07 08:15:30|86643.8|86593.8|86640.5|86590.5|86645.3|86605.6|86627.2|86589.1|47
1631002540000|2021-09-07 08:15:40|86640.8|86590.8|86639.8|86589.8|86640.8|86590.8|86638.7|86588.7|26
1631002550000|2021-09-07 08:15:50|86639.7|86589.7|86638.3|86588.3|86639.8|86606.7|86625.6|86588|46
1631002560000|2021-09-07 08:16:00|86638.5|86588.5|86638.2|86588.2|86648.4|86607.9|86625.6|86586.9|51
1631002570000|2021-09-07 08:16:10|86638.6|86588.6|86623.9|86598.9|86638.6|86601.5|86623.4|86585.4|44
1631002580000|2021-09-07 08:16:20|86624|86599|86621.1|86596.1|86624.4|86599.4|86620|86595|43
1631002590000|2021-09-07 08:16:30|86621.8|86596.8|86633|86583|86633.2|86598.9|86620|86582.3|39
1631002600000|2021-09-07 08:16:40|86632.8|86582.8|86619.5|86594.5|86633.4|86596.5|86617.9|86581.9|33
1631002610000|2021-09-07 08:16:50|86619.4|86594.4|86620.4|86595.4|86624.8|86599.8|86617.6|86592.6|50
1631002620000|2021-09-07 08:17:00|86621.3|86596.3|86630|86605|86630|86605|86619.9|86594.9|35
1631002630000|2021-09-07 08:17:10|86629.3|86604.3|86634.3|86609.3|86649.6|86612|86627.5|86598.4|53
1631002640000|2021-09-07 08:17:20|86630.6|86605.6|86631.8|86606.8|86635.6|86610.6|86630.6|86605.6|43
1631002650000|2021-09-07 08:17:30|86632.3|86607.3|86632.4|86607.4|86634.7|86609.7|86630.7|86605.7|33
1631002660000|2021-09-07 08:17:40|86633|86608|86631|86606|86633.4|86608.4|86627.2|86602.2|39
1631002670000|2021-09-07 08:17:50|86630.5|86605.5|86632|86607|86632.4|86607.4|86622.7|86597.7|66
1631002680000|2021-09-07 08:18:00|86630.8|86605.8|86630.6|86605.6|86632.3|86607.3|86626.3|86601.3|43
1631002690000|2021-09-07 08:18:10|86629.9|86604.9|86639.1|86614.1|86639.3|86614.3|86627.3|86602.3|47
1631002700000|2021-09-07 08:18:20|86639.4|86614.4|86643.2|86618.2|86644.5|86619.5|86637.4|86612.4|48
1631002710000|2021-09-07 08:18:30|86642|86617|86646.7|86621.7|86662.6|86625.5|86641|86610.2|54
1631002720000|2021-09-07 08:18:40|86646.9|86621.9|86648.1|86623.1|86651.5|86626.5|86646.2|86621.2|55
1631002730000|2021-09-07 08:18:50|86648.5|86623.5|86646.6|86621.6|86650.3|86625.3|86645.9|86620.9|47
1631002740000|2021-09-07 08:19:00|86646.4|86621.4|86656.3|86631.3|86659.6|86634.6|86645.8|86620.8|51
1631002750000|2021-09-07 08:19:10|86657.9|86632.9|86667.7|86642.7|86686.7|86646.9|86655.6|86625.7|63
1631002760000|2021-09-07 08:19:20|86666.6|86641.6|86671.2|86646.2|86684.3|86648.7|86665.4|86634.3|39
1631002770000|2021-09-07 08:19:30|86673.4|86648.4|86692|86642|86692.5|86655.2|86668.3|86639.5|47
1631002780000|2021-09-07 08:19:40|86693.8|86643.8|86692.5|86642.5|86694.3|86644.3|86691.7|86641.7|39
1631002790000|2021-09-07 08:19:50|86693|86643|86707.3|86657.3|86709.2|86660.2|86685.2|86642.2|45
1631002800000|2021-09-07 08:20:00|86710.4|86660.4|86693.5|86668.5|86712.3|86670|86693.1|86654.9|57
1631002810000|2021-09-07 08:20:10|86693.9|86668.9|86714.1|86664.1|86714.1|86674.2|86693.6|86655|50
1631002820000|2021-09-07 08:20:20|86714.8|86664.8|86710.9|86660.9|86715.2|86674|86697.9|86660.9|41
1631002830000|2021-09-07 08:20:30|86710.4|86660.4|86709|86659|86710.7|86672.2|86696.1|86658.5|44
1631002840000|2021-09-07 08:20:40|86709.2|86659.2|86697.4|86647.4|86709.2|86665.3|86686.8|86645.5|50
1631002850000|2021-09-07 08:20:50|86697.2|86647.2|86701.8|86651.8|86701.9|86661.9|86683|86645.3|51
1631002860000|2021-09-07 08:21:00|86701.4|86651.4|86698.1|86648.1|86702|86663.5|86684.8|86647.9|57
1631002870000|2021-09-07 08:21:10|86697.5|86647.5|86695.3|86670.3|86707.7|86670.5|86687.1|86647.5|51
1631002880000|2021-09-07 08:21:20|86695.1|86670.1|86693|86668|86696.7|86671.7|86688.1|86663.1|42
1631002890000|2021-09-07 08:21:30|86693.1|86668.1|86689|86664|86698.2|86668.1|86685.5|86648|52
1631002900000|2021-09-07 08:21:40|86689.1|86664.1|86688.9|86663.9|86689.1|86664.1|86682.3|86657.3|47
1631002910000|2021-09-07 08:21:50|86688.7|86663.7|86688.5|86663.5|86689.7|86664.7|86687.9|86662.9|24
1631002920000|2021-09-07 08:22:00|86690.7|86665.7|86684.9|86659.9|86691.8|86666.8|86683.4|86658.4|46
1631002930000|2021-09-07 08:22:10|86684.3|86659.3|86686.2|86661.2|86686.2|86661.2|86681.4|86656.4|46
1631002940000|2021-09-07 08:22:20|86686.5|86661.5|86680.9|86655.9|86686.5|86661.5|86680.8|86655.8|43
1631002950000|2021-09-07 08:22:30|86682.2|86657.2|86679.6|86654.6|86685.8|86660.8|86679.6|86654.6|54
1631002960000|2021-09-07 08:22:40|86681.9|86656.9|86683.8|86658.8|86684.3|86659.3|86678|86653|53
1631002970000|2021-09-07 08:22:50|86684|86659|86677.6|86652.6|86685.4|86660.4|86677.6|86652.6|52
1631002980000|2021-09-07 08:23:00|86677.9|86652.9|86682.2|86657.2|86683.7|86658.7|86677|86652|51
1631002990000|2021-09-07 08:23:10|86682.9|86657.9|86682.8|86657.8|86685.4|86660.4|86677.9|86652.9|45
1631003000000|2021-09-07 08:23:20|86682.7|86657.7|86694.3|86669.3|86694.3|86669.3|86682.7|86657.7|60
1631003010000|2021-09-07 08:23:30|86694.5|86669.5|86697.4|86672.4|86698|86673|86694.5|86669.5|46
1631003020000|2021-09-07 08:23:40|86697.1|86672.1|86697.8|86672.8|86699.2|86674.2|86693.8|86668.8|56
1631003030000|2021-09-07 08:23:50|86698.3|86673.3|86703.6|86678.6|86703.8|86678.8|86694.7|86669.7|65
1631003040000|2021-09-07 08:24:00|86701.1|86676.1|86702.6|86677.6|86707.6|86682.6|86696.8|86671.8|63
1631003050000|2021-09-07 08:24:10|86704.4|86679.4|86705.6|86680.6|86723.9|86686.2|86703.5|86670.5|58
1631003060000|2021-09-07 08:24:20|86705.2|86680.2|86697|86672|86707.1|86682.1|86696.9|86671.9|48
1631003070000|2021-09-07 08:24:30|86697.1|86672.1|86686.2|86661.2|86701.1|86672.1|86680.5|86645.5|48
1631003080000|2021-09-07 08:24:40|86685.8|86660.8|86686.9|86661.9|86688|86663|86682.2|86657.2|40
1631003090000|2021-09-07 08:24:50|86687.8|86662.8|86685|86660|86690|86665|86685|86660|47
1631003100000|2021-09-07 08:25:00|86684|86659|86679.6|86654.6|86689.4|86664.4|86675.1|86650.1|65
1631003110000|2021-09-07 08:25:10|86680.3|86655.3|86661|86636|86680.3|86655.3|86661|86623.1|48
1631003120000|2021-09-07 08:25:20|86660.9|86635.9|86681.8|86656.8|86694.5|86659.8|86660.5|86631.7|63
1631003130000|2021-09-07 08:25:30|86682.2|86657.2|86681.9|86656.9|86684.9|86659.9|86678.3|86653.3|57
1631003140000|2021-09-07 08:25:40|86682.7|86657.7|86678.1|86653.1|86683.9|86658.9|86677.5|86652.5|37
1631003150000|2021-09-07 08:25:50|86678.2|86653.2|86668|86643|86682.5|86654.5|86662.1|86622.7|49
1631003160000|2021-09-07 08:26:00|86669.4|86644.4|86696.1|86646.1|86698.1|86659.6|86666.5|86641.5|57
1631003170000|2021-09-07 08:26:10|86696.3|86646.3|86692.2|86667.2|86697.3|86668.7|86685.6|86645.3|52
1631003180000|2021-09-07 08:26:20|86693|86668|86709.5|86659.5|86710.2|86672.1|86689.7|86658.9|58
1631003190000|2021-09-07 08:26:30|86709.2|86659.2|86693.9|86668.9|86712.5|86673.4|86693.6|86657.4|53
1631003200000|2021-09-07 08:26:40|86694.5|86669.5|86694.1|86669.1|86696.4|86671.4|86690.9|86665.9|44
1631003210000|2021-09-07 08:26:50|86693.7|86668.7|86718|86668|86718.8|86681.5|86693.5|86668|46
1631003220000|2021-09-07 08:27:00|86717.8|86667.8|86707.9|86682.9|86721.8|86684.1|86707.3|86667.8|50
1631003230000|2021-09-07 08:27:10|86708.4|86683.4|86709.4|86684.4|86725.6|86690.2|86705.8|86671.3|62
1631003240000|2021-09-07 08:27:20|86712.4|86687.4|86714.7|86689.7|86715.9|86690.9|86711.3|86686.3|52
1631003250000|2021-09-07 08:27:30|86715.1|86690.1|86732.9|86682.9|86733.7|86696.2|86713.7|86682.4|56
1631003260000|2021-09-07 08:27:40|86733|86683|86739.4|86689.4|86740.4|86703.5|86722.6|86683|50
1631003270000|2021-09-07 08:27:50|86740.2|86690.2|86723.8|86698.8|86740.4|86698.9|86720.3|86685.3|53
1631003280000|2021-09-07 08:28:00|86723.4|86698.4|86726.4|86701.4|86740.1|86704.7|86722|86684.8|39
1631003290000|2021-09-07 08:28:10|86726.8|86701.8|86730.1|86705.1|86730.8|86705.8|86725.8|86700.8|48
1631003300000|2021-09-07 08:28:20|86729.5|86704.5|86728.9|86703.9|86733.9|86708.9|86726.4|86701.4|50
1631003310000|2021-09-07 08:28:30|86730.2|86705.2|86724.9|86699.9|86730.9|86705.9|86724.3|86699.3|47
1631003320000|2021-09-07 08:28:40|86725|86700|86723.6|86698.6|86725.4|86700.4|86719.9|86694.9|50
1631003330000|2021-09-07 08:28:50|86723.1|86698.1|86716.8|86691.8|86725.5|86700.5|86716.8|86691.8|42
1631003340000|2021-09-07 08:29:00|86717.4|86692.4|86706.4|86681.4|86720.9|86693|86697.6|86659.3|61
1631003350000|2021-09-07 08:29:10|86706.1|86681.1|86706.1|86681.1|86721.2|86684|86705.7|86669.3|57
1631003360000|2021-09-07 08:29:20|86706|86681|86718.8|86668.8|86719.2|86684.1|86704.6|86665.7|34
1631003370000|2021-09-07 08:29:30|86719|86669|86723.1|86673.1|86724.3|86674.3|86718.5|86668.5|37
1631003380000|2021-09-07 08:29:40|86723.9|86673.9|86709.1|86684.1|86725.4|86685.7|86706.7|86671.6|47
1631003390000|2021-09-07 08:29:50|86708.8|86683.8|86711.3|86686.3|86723.2|86687.3|86708.7|86672|48
1631003400000|2021-09-07 08:30:00|86712.1|86687.1|86685.5|86660.5|86712.1|86687.1|86683.7|86647.2|59
1631003410000|2021-09-07 08:30:10|86685.4|86660.4|86684.2|86659.2|86700|86660.4|86681.4|86647|47
1631003420000|2021-09-07 08:30:20|86683.1|86658.1|86687|86662|86687.7|86662.7|86683.1|86658.1|51
1631003430000|2021-09-07 08:30:30|86687.5|86662.5|86688.2|86663.2|86691.4|86666.4|86686.4|86661.4|57
1631003440000|2021-09-07 08:30:40|86688.8|86663.8|86695.1|86670.1|86695.2|86670.2|86686.3|86661.3|52
1631003450000|2021-09-07 08:30:50|86694.6|86669.6|86697.8|86672.8|86699.1|86674.1|86692.8|86667.8|43
1631003460000|2021-09-07 08:31:00|86698.8|86673.8|86697.4|86672.4|86699.4|86674.4|86693.3|86668.3|56
1631003470000|2021-09-07 08:31:10|86697.8|86672.8|86696.9|86671.9|86700.7|86675.7|86695.7|86670.7|51
1631003480000|2021-09-07 08:31:20|86693.9|86668.9|86693.7|86668.7|86700|86675|86693.1|86668.1|58
1631003490000|2021-09-07 08:31:30|86694|86669|86691|86666|86697.2|86672.2|86688.9|86663.9|53
1631003500000|2021-09-07 08:31:40|86690.8|86665.8|86691.4|86666.4|86692.8|86667.8|86687.6|86662.6|44
1631003510000|2021-09-07 08:31:50|86691.2|86666.2|86687|86662|86692.3|86667.3|86686.1|86661.1|55
1631003520000|2021-09-07 08:32:00|86687.2|86662.2|86687.5|86662.5|86689.8|86664.8|86685.7|86660.7|42
1631003530000|2021-09-07 08:32:10|86687.4|86662.4|86681.5|86656.5|86689.7|86664.7|86679.3|86654.3|64
1631003540000|2021-09-07 08:32:20|86682.8|86657.8|86682.2|86657.2|86685.2|86660.2|86680.1|86655.1|46
1631003550000|2021-09-07 08:32:30|86681.8|86656.8|86683|86658|86684|86659|86681|86656|48
1631003560000|2021-09-07 08:32:40|86682|86657|86685.1|86660.1|86686.7|86661.7|86682|86657|59
1631003570000|2021-09-07 08:32:50|86685.3|86660.3|86688.9|86663.9|86689|86664|86684.8|86659.8|55
1631003580000|2021-09-07 08:33:00|86687.9|86662.9|86686.3|86661.3|86695.7|86670.7|86684.7|86659.7|74
1631003590000|2021-09-07 08:33:10|86684.3|86659.3|86681.2|86656.2|86688|86663|86678.7|86653.7|66
1631003600000|2021-09-07 08:33:20|86679.3|86654.3|86681.6|86656.6|86683.8|86658.8|86679.3|86654.3|44
1631003610000|2021-09-07 08:33:30|86680.8|86655.8|86678.2|86628.2|86681.2|86656.2|86663|86627.7|64
1631003620000|2021-09-07 08:33:40|86666.1|86641.1|86679.4|86629.4|86681.8|86641.3|86664.5|86628.3|46
1631003630000|2021-09-07 08:33:50|86678.8|86628.8|86662.7|86637.7|86680.2|86643.5|86660.5|86628.8|65
1631003640000|2021-09-07 08:34:00|86663.2|86638.2|86656|86631|86674.4|86638.2|86654|86622.6|64
1631003650000|2021-09-07 08:34:10|86656.5|86631.5|86655|86630|86659.4|86634.4|86653.7|86628.7|49
1631003660000|2021-09-07 08:34:20|86654.9|86629.9|86656|86631|86662.7|86637.7|86653.8|86628.8|52
1631003670000|2021-09-07 08:34:30|86656.7|86631.7|86656.6|86631.6|86659.7|86634.7|86655.7|86630.7|48
1631003680000|2021-09-07 08:34:40|86656.4|86631.4|86657.4|86632.4|86661.3|86636.3|86650.5|86625.5|63
1631003690000|2021-09-07 08:34:50|86657.5|86632.5|86657.4|86632.4|86658|86633|86654.2|86629.2|58
1631003700000|2021-09-07 08:35:00|86657.5|86632.5|86654.9|86604.9|86659.6|86632.5|86642.7|86604|66
1631003710000|2021-09-07 08:35:10|86655.3|86605.3|86641.9|86616.9|86657.9|86619.9|86638.1|86605.1|68
1631003720000|2021-09-07 08:35:20|86641.8|86616.8|86653|86628|86657.1|86632.1|86639|86614|46
1631003730000|2021-09-07 08:35:30|86652.5|86627.5|86660.3|86635.3|86660.3|86635.3|86652.5|86627.5|60
1631003740000|2021-09-07 08:35:40|86660.8|86635.8|86663.3|86638.3|86674.3|86639.6|86655.1|86624.3|60
1631003750000|2021-09-07 08:35:50|86662.8|86637.8|86661.3|86636.3|86663.6|86638.6|86661.1|86636.1|43
1631003760000|2021-09-07 08:36:00|86661.6|86636.6|86655.5|86630.5|86672.8|86636.6|86653.4|86620.1|58
1631003770000|2021-09-07 08:36:10|86655.2|86630.2|86653.3|86628.3|86659.7|86634.7|86652.7|86627.7|49
1631003780000|2021-09-07 08:36:20|86654.2|86629.2|86651.6|86626.6|86655.9|86630.9|86651.2|86626.2|50
1631003790000|2021-09-07 08:36:30|86651.3|86626.3|86652.9|86627.9|86654.2|86629.2|86650.9|86625.9|44
1631003800000|2021-09-07 08:36:40|86652.2|86627.2|86654.4|86629.4|86656.3|86631.3|86651.3|86626.3|43
1631003810000|2021-09-07 08:36:50|86654.7|86629.7|86655.3|86630.3|86655.3|86630.3|86653.3|86628.3|39
1631003820000|2021-09-07 08:37:00|86656.3|86631.3|86661.1|86636.1|86675|86642.7|86656.3|86623.8|58
1631003830000|2021-09-07 08:37:10|86661|86636|86657.1|86632.1|86661|86636|86653.8|86628.8|43
1631003840000|2021-09-07 08:37:20|86656.9|86631.9|86652.9|86627.9|86657.3|86632.3|86652|86627|55
1631003850000|2021-09-07 08:37:30|86653.1|86628.1|86626.3|86601.3|86653.1|86628.1|86626.3|86588.9|69
1631003860000|2021-09-07 08:37:40|86626.5|86601.5|86627.9|86602.9|86631.4|86606.4|86626|86601|47
1631003870000|2021-09-07 08:37:50|86628.4|86603.4|86626.2|86601.2|86629.5|86604.5|86626.2|86601.2|41
1631003880000|2021-09-07 08:38:00|86626.6|86601.6|86621.1|86596.1|86635.4|86602.6|86620.4|86583.2|34
1631003890000|2021-09-07 08:38:10|86620.9|86595.9|86613.9|86588.9|86629.6|86596.7|86613.9|86579|41
1631003900000|2021-09-07 08:38:20|86614.3|86589.3|86608.6|86583.6|86614.9|86589.9|86606.8|86581.8|38
1631003910000|2021-09-07 08:38:30|86608.5|86583.5|86611.7|86586.7|86612.7|86587.7|86608.1|86583.1|40
1631003920000|2021-09-07 08:38:40|86611.3|86586.3|86605.2|86580.2|86619.7|86587|86602.8|86568.2|51
1631003930000|2021-09-07 08:38:50|86605.3|86580.3|86606.2|86581.2|86610.7|86585.7|86601.2|86576.2|58
1631003940000|2021-09-07 08:39:00|86605.8|86580.8|86603.2|86578.2|86615.7|86580.8|86600|86563.1|54
1631003950000|2021-09-07 08:39:10|86603.9|86578.9|86608.8|86583.8|86612.4|86587.4|86602.7|86577.7|62
1631003960000|2021-09-07 08:39:20|86608.4|86583.4|86613.1|86588.1|86615.9|86590.9|86606.6|86581.6|58
1631003970000|2021-09-07 08:39:30|86613.6|86588.6|86614.2|86589.2|86614.5|86589.5|86611.7|86586.7|41
1631003980000|2021-09-07 08:39:40|86613.8|86588.8|86610.5|86585.5|86614|86589|86608.8|86583.8|52
1631003990000|2021-09-07 08:39:50|86610|86585|86606|86581|86610.7|86585.7|86604.6|86579.6|61
1631004000000|2021-09-07 08:40:00|86606.9|86581.9|86607.6|86582.6|86609.5|86584.5|86605.1|86580.1|42
1631004010000|2021-09-07 08:40:10|86608.3|86583.3|86612.1|86587.1|86617.7|86592.7|86607.4|86582.4|53
1631004020000|2021-09-07 08:40:20|86613.8|86588.8|86612.9|86587.9|86615.1|86590.1|86609.7|86584.7|48
1631004030000|2021-09-07 08:40:30|86613.8|86588.8|86617.9|86592.9|86617.9|86592.9|86610.9|86585.9|66
1631004040000|2021-09-07 08:40:40|86618.6|86593.6|86613.9|86588.9|86618.6|86593.6|86611.2|86586.2|46
1631004050000|2021-09-07 08:40:50|86613.6|86588.6|86600.1|86550.1|86626.2|86590.5|86598.3|86548.3|65
1631004060000|2021-09-07 08:41:00|86600.2|86550.2|86594.8|86544.8|86601|86560.4|86584|86544.6|56
1631004070000|2021-09-07 08:41:10|86595.5|86545.5|86617.7|86567.7|86620|86578|86587.9|86545.5|60
1631004080000|2021-09-07 08:41:20|86618.7|86568.7|86617.4|86567.4|86618.8|86568.8|86614.8|86564.8|44
1631004090000|2021-09-07 08:41:30|86615.9|86565.9|86632.1|86582.1|86633.6|86588.8|86605.3|86565.9|51
1631004100000|2021-09-07 08:41:40|86632.3|86582.3|86616|86591|86633.5|86591|86614.3|86575.4|57
1631004110000|2021-09-07 08:41:50|86616.3|86591.3|86635.1|86585.1|86635.1|86600.4|86607.8|86582.8|57
1631004120000|2021-09-07 08:42:00|86636.8|86586.8|86633.5|86583.5|86636.8|86586.8|86632.7|86582.7|35
1631004130000|2021-09-07 08:42:10|86633.3|86583.3|86634.7|86584.7|86635.8|86597.8|86622.8|86580.5|53
1631004140000|2021-09-07 08:42:20|86633.5|86583.5|86626.5|86601.5|86637.4|86604.7|86624.3|86583.5|46
1631004150000|2021-09-07 08:42:30|86627.1|86602.1|86622.5|86597.5|86627.1|86602.1|86620.8|86595.8|57
1631004160000|2021-09-07 08:42:40|86623.1|86598.1|86653.4|86603.4|86655.9|86609.1|86621.5|86593.6|66
1631004170000|2021-09-07 08:42:50|86652.3|86602.3|86666|86616|86669.7|86630.4|86652.3|86602.3|55
1631004180000|2021-09-07 08:43:00|86666.3|86616.3|86676.8|86626.8|86677|86636.5|86657.4|86615.3|51
1631004190000|2021-09-07 08:43:10|86677.8|86627.8|86673.9|86623.9|86677.8|86641|86662.5|86622.2|59
1631004200000|2021-09-07 08:43:20|86672.6|86622.6|86664.2|86614.2|86677.2|86632.9|86656.9|86613.6|50
1631004210000|2021-09-07 08:43:30|86664.5|86614.5|86663.5|86613.5|86665.3|86629|86649.7|86613.3|39
1631004220000|2021-09-07 08:43:40|86664.1|86614.1|86654.6|86629.6|86666.5|86629.6|86654.6|86613.7|38
1631004230000|2021-09-07 08:43:50|86655.1|86630.1|86650.7|86625.7|86658.2|86633.2|86645.8|86620.8|39
1631004240000|2021-09-07 08:44:00|86651|86626|86644.2|86619.2|86661.3|86626.6|86643.6|86609.5|46
1631004250000|2021-09-07 08:44:10|86644.6|86619.6|86641.7|86616.7|86644.7|86619.7|86641.2|86616.2|35
1631004260000|2021-09-07 08:44:20|86641.6|86616.6|86644|86619|86644.9|86619.9|86641.5|86616.5|22
1631004270000|2021-09-07 08:44:30|86643.9|86618.9|86659.7|86609.7|86660.7|86622.6|86643.1|86605.7|45
1631004280000|2021-09-07 08:44:40|86660.1|86610.1|86657.2|86607.2|86660.1|86610.1|86654.2|86604.2|42
1631004290000|2021-09-07 08:44:50|86657.5|86607.5|86644.2|86619.2|86658.9|86621.4|86642.5|86605.1|40
1631004300000|2021-09-07 08:45:00|86644|86619|86641.9|86616.9|86644.1|86619.1|86641.9|86616.9|26
1631004310000|2021-09-07 08:45:10|86640.5|86615.5|86630.4|86605.4|86646.4|86616.5|86629.4|86594|52
1631004320000|2021-09-07 08:45:20|86630.2|86605.2|86631.9|86606.9|86635.4|86610.4|86630.2|86605.2|64
1631004330000|2021-09-07 08:45:30|86632|86607|86633.6|86608.6|86637|86612|86631.3|86606.3|34
1631004340000|2021-09-07 08:45:40|86633.7|86608.7|86632.5|86607.5|86635.5|86610.5|86632.4|86607.4|29
1631004350000|2021-09-07 08:45:50|86635|86610|86632.2|86607.2|86647.4|86611.2|86631.4|86595.5|34
1631004360000|2021-09-07 08:46:00|86633.1|86608.1|86637.2|86612.2|86639.3|86614.3|86629.9|86604.9|47
1631004370000|2021-09-07 08:46:10|86637.4|86612.4|86645.7|86620.7|86672|86635.2|86637.4|86611.2|68
1631004380000|2021-09-07 08:46:20|86644.5|86619.5|86640.2|86615.2|86644.9|86619.9|86637.5|86612.5|65
1631004390000|2021-09-07 08:46:30|86640.6|86615.6|86642.9|86617.9|86643.5|86618.5|86639|86614|35
1631004400000|2021-09-07 08:46:40|86643.2|86618.2|86644.8|86619.8|86645.7|86620.7|86640.1|86615.1|46
1631004410000|2021-09-07 08:46:50|86645.3|86620.3|86668.7|86618.7|86669.1|86631.2|86645.3|86617.7|51
1631004420000|2021-09-07 08:47:00|86668.2|86618.2|86658.1|86633.1|86669.8|86634.2|86652.8|86618.2|63
1631004430000|2021-09-07 08:47:10|86657.4|86632.4|86680.4|86630.4|86680.4|86645.1|86651.8|86626.8|67
1631004440000|2021-09-07 08:47:20|86680.2|86630.2|86665.9|86640.9|86680.2|86643.4|86663.6|86629.5|60
1631004450000|2021-09-07 08:47:30|86665.3|86640.3|86666.8|86641.8|86666.8|86641.8|86664.2|86639.2|53
1631004460000|2021-09-07 08:47:40|86666.3|86641.3|86663.9|86638.9|86680|86642.9|86663.7|86627.3|51
1631004470000|2021-09-07 08:47:50|86664|86639|86666.8|86641.8|86670.8|86645.8|86663.1|86638.1|52
1631004480000|2021-09-07 08:48:00|86668.5|86643.5|86660.6|86635.6|86674.1|86649.1|86657.5|86632.5|56
1631004490000|2021-09-07 08:48:10|86655.9|86630.9|86658.6|86633.6|86658.8|86633.8|86655.9|86630.9|37
1631004500000|2021-09-07 08:48:20|86657.2|86632.2|86636.7|86611.7|86659.5|86634.5|86636.3|86598.1|46
1631004510000|2021-09-07 08:48:30|86636.8|86611.8|86632.3|86607.3|86636.8|86611.8|86631|86606|34
1631004520000|2021-09-07 08:48:40|86633.4|86608.4|86620|86595|86634.8|86609.8|86618.6|86593.6|49
1631004530000|2021-09-07 08:48:50|86621.6|86596.6|86623|86598|86624|86599|86616.3|86591.3|49
1631004540000|2021-09-07 08:49:00|86621.7|86596.7|86623.9|86598.9|86626.3|86601.3|86621.7|86596.7|50
1631004550000|2021-09-07 08:49:10|86623.5|86598.5|86622.8|86597.8|86625.5|86600.5|86618.3|86593.3|43
1631004560000|2021-09-07 08:49:20|86623.4|86598.4|86627.4|86602.4|86643.6|86606.3|86623|86593.6|38
1631004570000|2021-09-07 08:49:30|86627.7|86602.7|86622.4|86597.4|86627.8|86602.8|86620.7|86595.7|53
1631004580000|2021-09-07 08:49:40|86620.9|86595.9|86618.3|86593.3|86623.8|86598.8|86614.1|86589.1|54
1631004590000|2021-09-07 08:49:50|86618.9|86593.9|86619.4|86594.4|86623.2|86598.2|86618.9|86593.9|47
1631004600000|2021-09-07 08:50:00|86618.8|86593.8|86623.2|86598.2|86624.6|86599.6|86618.5|86593.5|42
1631004610000|2021-09-07 08:50:10|86623.4|86598.4|86619.9|86594.9|86623.7|86598.7|86619.8|86594.8|56
1631004620000|2021-09-07 08:50:20|86620.2|86595.2|86608.7|86583.7|86620.2|86595.2|86606.1|86581.1|56
1631004630000|2021-09-07 08:50:30|86608.4|86583.4|86633.3|86608.3|86646.3|86612.4|86608.4|86583.4|46
1631004640000|2021-09-07 08:50:40|86635.2|86610.2|86634.1|86609.1|86636.1|86611.1|86631.7|86606.7|52
1631004650000|2021-09-07 08:50:50|86633.2|86608.2|86633|86608|86634.5|86609.5|86631.4|86606.4|23
1631004660000|2021-09-07 08:51:00|86633.3|86608.3|86630.9|86605.9|86636.1|86611.1|86629.7|86604.7|35
1631004670000|2021-09-07 08:51:10|86632.7|86607.7|86626.6|86576.6|86632.7|86607.7|86616.9|86576.6|36
1631004680000|2021-09-07 08:51:20|86626.3|86576.3|86632.2|86582.2|86634.5|86584.5|86620.9|86570.9|51
1631004690000|2021-09-07 08:51:30|86632.3|86582.3|86631|86581|86632.5|86582.5|86629|86579|48
1631004700000|2021-09-07 08:51:40|86631.2|86581.2|86631.3|86581.3|86632.3|86582.3|86630.4|86580.4|33
1631004710000|2021-09-07 08:51:50|86630.7|86580.7|86632.2|86607.2|86650.9|86613.3|86630.5|86580.7|58
1631004720000|2021-09-07 08:52:00|86631.9|86606.9|86629.4|86604.4|86634.7|86609.7|86628.5|86603.5|50
1631004730000|2021-09-07 08:52:10|86630.1|86605.1|86625.4|86600.4|86640.4|86607.3|86625.4|86588.4|50
1631004740000|2021-09-07 08:52:20|86625.6|86600.6|86625.6|86600.6|86626.1|86601.1|86620.5|86595.5|38
1631004750000|2021-09-07 08:52:30|86623.1|86598.1|86631.5|86606.5|86631.7|86606.7|86623.1|86598.1|40
1631004760000|2021-09-07 08:52:40|86633.2|86608.2|86627.4|86602.4|86635.1|86610.1|86625.5|86600.5|58
1631004770000|2021-09-07 08:52:50|86627.2|86602.2|86629.1|86604.1|86631.8|86606.8|86626.1|86601.1|52
1631004780000|2021-09-07 08:53:00|86629.8|86604.8|86649.6|86599.6|86649.7|86610.5|86629.8|86599.6|54
1631004790000|2021-09-07 08:53:10|86648.9|86598.9|86640.4|86615.4|86649.7|86620.1|86635.9|86598.9|63
1631004800000|2021-09-07 08:53:20|86640.6|86615.6|86631.9|86606.9|86643.7|86616.6|86629.8|86591.2|60
1631004810000|2021-09-07 08:53:30|86631.5|86606.5|86630|86580|86632.4|86606.5|86615.2|86578.9|42
1631004820000|2021-09-07 08:53:40|86630.1|86580.1|86618.3|86568.3|86631.7|86588.4|86606.3|86568.3|54
1631004830000|2021-09-07 08:53:50|86618.7|86568.7|86617.6|86567.6|86622|86572|86617.5|86567.5|47
1631004840000|2021-09-07 08:54:00|86618.2|86568.2|86607.9|86582.9|86626.5|86583.3|86607.4|86568|52
1631004850000|2021-09-07 08:54:10|86608.3|86583.3|86604.3|86579.3|86610.9|86585.9|86602.3|86577.3|47
1631004860000|2021-09-07 08:54:20|86603.3|86578.3|86599.8|86574.8|86604.4|86579.4|86599.6|86574.6|45
1631004870000|2021-09-07 08:54:30|86599|86574|86596.2|86571.2|86599.6|86574.6|86584.8|86559.8|58
1631004880000|2021-09-07 08:54:40|86591.5|86566.5|86596.5|86571.5|86599.4|86574.4|86591.5|86566.5|48
1631004890000|2021-09-07 08:54:50|86596.2|86571.2|86595.2|86570.2|86598.8|86573.8|86589.1|86564.1|56
1631004900000|2021-09-07 08:55:00|86594.5|86569.5|86600.1|86575.1|86602.5|86577.5|86593.1|86568.1|65
1631004910000|2021-09-07 08:55:10|86599.5|86574.5|86598.9|86573.9|86601.2|86576.2|86596.5|86571.5|58
1631004920000|2021-09-07 08:55:20|86599.4|86574.4|86599.6|86574.6|86602.9|86577.9|86598.6|86573.6|39
1631004930000|2021-09-07 08:55:30|86600.4|86575.4|86598.3|86573.3|86602.8|86577.8|86592.9|86567.9|65
1631004940000|2021-09-07 08:55:40|86598.2|86573.2|86597.7|86572.7|86599.3|86574.3|86595.8|86570.8|43
1631004950000|2021-09-07 08:55:50|86594.4|86569.4|86592.4|86567.4|86594.4|86569.4|86590.2|86565.2|46
1631004960000|2021-09-07 08:56:00|86594.6|86569.6|86589.4|86564.4|86597.2|86572.2|86586.1|86561.1|40
1631004970000|2021-09-07 08:56:10|86588.9|86563.9|86589.3|86564.3|86592.7|86567.7|86587.7|86562.7|40
1631004980000|2021-09-07 08:56:20|86589|86564|86590.7|86565.7|86592.5|86567.5|86588.4|86563.4|42
1631004990000|2021-09-07 08:56:30|86590.5|86565.5|86591.6|86566.6|86591.6|86566.6|86586.7|86561.7|33
1631005000000|2021-09-07 08:56:40|86591|86566|86638.7|86588.7|86639.3|86602|86589.1|86560.3|67
1631005010000|2021-09-07 08:56:50|86639|86589|86632.5|86582.5|86640.9|86602.2|86625.9|86582.5|66
1631005020000|2021-09-07 08:57:00|86632|86582|86620.3|86595.3|86635.6|86597.9|86618.3|86579.7|67
1631005030000|2021-09-07 08:57:10|86619.8|86594.8|86629.5|86579.5|86632.1|86594.8|86615|86577.2|39
1631005040000|2021-09-07 08:57:20|86629.3|86579.3|86624.8|86574.8|86629.4|86590|86611.8|86574.8|51
1631005050000|2021-09-07 08:57:30|86624.9|86574.9|86623.5|86573.5|86624.9|86574.9|86621.6|86571.6|56
1631005060000|2021-09-07 08:57:40|86623.8|86573.8|86611.6|86586.6|86626.1|86587.8|86607.6|86570.4|48
1631005070000|2021-09-07 08:57:50|86612.5|86587.5|86611.4|86586.4|86614.2|86589.2|86606.8|86581.8|36
1631005080000|2021-09-07 08:58:00|86610.5|86585.5|86607.5|86582.5|86620|86585.5|86605|86568.4|46
1631005090000|2021-09-07 08:58:10|86606.1|86581.1|86618.8|86568.8|86619.2|86581.8|86605.9|86566.3|45
1631005100000|2021-09-07 08:58:20|86618.6|86568.6|86620.6|86570.6|86621.9|86571.9|86617.6|86567.6|40
1631005110000|2021-09-07 08:58:30|86621|86571|86620.2|86570.2|86623.4|86573.4|86620.2|86570.2|45
1631005120000|2021-09-07 08:58:40|86620.3|86570.3|86612.4|86562.4|86623.3|86573.3|86606.8|86556.8|57
1631005130000|2021-09-07 08:58:50|86611.1|86561.1|86600|86550|86613.8|86563.8|86599.8|86549.8|64
1631005140000|2021-09-07 08:59:00|86600.7|86550.7|86599.8|86549.8|86601.6|86551.6|86597.1|86547.1|59
1631005150000|2021-09-07 08:59:10|86599.6|86549.6|86591.5|86541.5|86601.8|86554|86579|86538.5|59
1631005160000|2021-09-07 08:59:20|86591.4|86541.4|86577.5|86552.5|86595.4|86557.9|86573.2|86539.6|66
1631005170000|2021-09-07 08:59:30|86579.8|86554.8|86575.2|86550.2|86592.7|86561.8|86574|86539.4|65
1631005180000|2021-09-07 08:59:40|86575.3|86550.3|86588.7|86538.7|86589.6|86557.5|86573.3|86536.7|56
1631005190000|2021-09-07 08:59:50|86589.4|86539.4|86586.4|86536.4|86593.5|86543.5|86586.3|86536.3|44
1631005200000|2021-09-07 09:00:00|86586.3|86536.3|86578.7|86528.7|86589.6|86539.6|86572.1|86522.1|71
1631005210000|2021-09-07 09:00:10|86577.9|86527.9|86568.7|86543.7|86586.9|86547.1|86568.7|86527.9|61
1631005220000|2021-09-07 09:00:20|86568.4|86543.4|86565.4|86540.4|86580.8|86546.9|86565|86528.3|54
1631005230000|2021-09-07 09:00:30|86565.5|86540.5|86571.5|86521.5|86580|86543.3|86565.1|86518.6|62
1631005240000|2021-09-07 09:00:40|86571.3|86521.3|86565.1|86515.1|86571.5|86521.5|86555.5|86505.5|70
1631005250000|2021-09-07 09:00:50|86565|86515|86584.7|86534.7|86587.2|86549.9|86561.7|86511.7|72
1631005260000|2021-09-07 09:01:00|86585|86535|86572.6|86547.6|86589.7|86555|86572|86535|63
1631005270000|2021-09-07 09:01:10|86572.3|86547.3|86593|86543|86593|86554.1|86572.3|86538.6|48
1631005280000|2021-09-07 09:01:20|86591.5|86541.5|86594.6|86544.6|86595.7|86545.7|86591|86541|50
1631005290000|2021-09-07 09:01:30|86594.4|86544.4|86575.8|86525.8|86599.4|86549.4|86573.2|86524.7|62
1631005300000|2021-09-07 09:01:40|86575.5|86525.5|86573.2|86523.2|86576.2|86536.9|86560.7|86520.1|63
1631005310000|2021-09-07 09:01:50|86573.5|86523.5|86566.6|86541.6|86583.1|86546.6|86563.4|86523.5|59
1631005320000|2021-09-07 09:02:00|86566.5|86541.5|86563.5|86538.5|86573.3|86548.3|86563.5|86538.5|57
1631005330000|2021-09-07 09:02:10|86564.2|86539.2|86560.5|86535.5|86577.3|86539.3|86559.7|86522.1|57
1631005340000|2021-09-07 09:02:20|86561.4|86536.4|86552.7|86527.7|86567.3|86536.4|86551.7|86517.3|56
1631005350000|2021-09-07 09:02:30|86552.5|86527.5|86554.5|86529.5|86566.4|86531.8|86546.1|86515.1|55
1631005360000|2021-09-07 09:02:40|86555.1|86530.1|86555.5|86530.5|86568.4|86532.4|86554.1|86516.3|34
1631005370000|2021-09-07 09:02:50|86555.6|86530.6|86576.2|86526.2|86576.2|86541|86555.1|86525|44
1631005380000|2021-09-07 09:03:00|86563.9|86538.9|86567.8|86517.8|86570.6|86538.9|86553|86514.5|59
1631005390000|2021-09-07 09:03:10|86568.1|86518.1|86536.7|86511.7|86568.1|86528.6|86533.1|86491.2|65
1631005400000|2021-09-07 09:03:20|86537.2|86512.2|86541.1|86516.1|86561|86526.4|86533.9|86508.7|67
1631005410000|2021-09-07 09:03:30|86541.2|86516.2|86548.9|86498.9|86553.4|86518.1|86535.9|86498.9|48
1631005420000|2021-09-07 09:03:40|86548.6|86498.6|86528.9|86503.9|86550.1|86514.5|86528.3|86491.5|64
1631005430000|2021-09-07 09:03:50|86529.1|86504.1|86542.5|86517.5|86542.5|86517.5|86528.9|86503.9|60
1631005440000|2021-09-07 09:04:00|86540.5|86515.5|86549.7|86524.7|86552|86527|86540.5|86515.5|57
1631005450000|2021-09-07 09:04:10|86549.9|86524.9|86549.2|86524.2|86552.1|86527.1|86548.1|86523.1|43
1631005460000|2021-09-07 09:04:20|86547.4|86522.4|86539|86514|86550.1|86525.1|86538.3|86513.3|54
1631005470000|2021-09-07 09:04:30|86539.6|86514.6|86548.5|86523.5|86548.7|86523.7|86538.9|86513.9|42
1631005480000|2021-09-07 09:04:40|86549.1|86524.1|86531|86506|86549.1|86524.1|86530|86505|49
1631005490000|2021-09-07 09:04:50|86531.6|86506.6|86538.3|86513.3|86539.1|86514.1|86530.2|86505.2|51
1631005500000|2021-09-07 09:05:00|86538.5|86513.5|86537.5|86512.5|86540|86515|86535.7|86510.7|47
1631005510000|2021-09-07 09:05:10|86537.4|86512.4|86545.3|86520.3|86550.8|86521.9|86532.6|86499.1|60
1631005520000|2021-09-07 09:05:20|86545.7|86520.7|86547.4|86522.4|86547.7|86522.7|86543.2|86518.2|54
1631005530000|2021-09-07 09:05:30|86547.6|86522.6|86547.3|86522.3|86553.7|86528.7|86546.4|86521.4|43
1631005540000|2021-09-07 09:05:40|86547|86522|86559.3|86509.3|86559.3|86524.3|86543.1|86507.7|44
1631005550000|2021-09-07 09:05:50|86559.1|86509.1|86543.3|86518.3|86559.2|86518.3|86540.7|86501.8|47
1631005560000|2021-09-07 09:06:00|86542.1|86517.1|86569.8|86544.8|86570|86545|86541.8|86516.8|47
1631005570000|2021-09-07 09:06:10|86569.7|86544.7|86567.7|86542.7|86569.8|86544.8|86567.4|86542.4|42
1631005580000|2021-09-07 09:06:20|86568.2|86543.2|86571.6|86546.6|86583.5|86546.6|86566.9|86532.7|27
1631005590000|2021-09-07 09:06:30|86572.7|86547.7|86573.2|86548.2|86575.9|86550.9|86570.1|86545.1|53
1631005600000|2021-09-07 09:06:40|86573|86548|86580.1|86555.1|86581.4|86556.4|86567.7|86542.7|62
1631005610000|2021-09-07 09:06:50|86580.8|86555.8|86574.8|86549.8|86583.1|86558.1|86571|86546|55
1631005620000|2021-09-07 09:07:00|86574.3|86549.3|86578.8|86553.8|86582|86557|86572.5|86547.5|61
1631005630000|2021-09-07 09:07:10|86579.1|86554.1|86601|86551|86601|86555.5|86576|86540.9|60
1631005640000|2021-09-07 09:07:20|86600.5|86550.5|86612.4|86562.4|86615.1|86575.6|86595.6|86550.5|62
1631005650000|2021-09-07 09:07:30|86611.9|86561.9|86614.5|86564.5|86615.8|86565.8|86611.7|86561.7|53
1631005660000|2021-09-07 09:07:40|86614.3|86564.3|86618.1|86568.1|86618.4|86568.4|86613.4|86563.4|37
1631005670000|2021-09-07 09:07:50|86618.2|86568.2|86639|86589|86641.1|86594.5|86613.6|86568.2|67
1631005680000|2021-09-07 09:08:00|86639.2|86589.2|86618|86568|86639.9|86590.9|86605.2|86567.7|59
1631005690000|2021-09-07 09:08:10|86617|86567|86615.7|86565.7|86623.7|86584.1|86600|86565.7|49
1631005700000|2021-09-07 09:08:20|86602.5|86577.5|86607.3|86582.3|86620.8|86582.3|86602.4|86570.2|42
1631005710000|2021-09-07 09:08:30|86606.3|86581.3|86605.5|86580.5|86609.1|86584.1|86603.3|86578.3|51
1631005720000|2021-09-07 09:08:40|86606.2|86581.2|86611.6|86586.6|86613.7|86588.7|86606.2|86581.2|50
1631005730000|2021-09-07 09:08:50|86611.3|86586.3|86602.3|86577.3|86625.9|86588.2|86600.3|86563.9|42
1631005740000|2021-09-07 09:09:00|86602.6|86577.6|86600.7|86575.7|86606.1|86581.1|86598|86573|45
1631005750000|2021-09-07 09:09:10|86600.5|86575.5|86603.8|86578.8|86603.8|86578.8|86597|86572|34
1631005760000|2021-09-07 09:09:20|86604|86579|86602.1|86577.1|86607.2|86582.2|86600.6|86575.6|47
1631005770000|2021-09-07 09:09:30|86602|86577|86597.1|86572.1|86602.2|86577.2|86595.7|86570.7|50
1631005780000|2021-09-07 09:09:40|86599.2|86574.2|86598.5|86573.5|86602.3|86577.3|86596.6|86571.6|46
1631005790000|2021-09-07 09:09:50|86598.9|86573.9|86601|86576|86601.4|86576.4|86596.5|86571.5|32
1631005800000|2021-09-07 09:10:00|86601.1|86576.1|86604.2|86579.2|86606.1|86581.1|86597.9|86572.9|64
1631005810000|2021-09-07 09:10:10|86604|86579|86620.5|86595.5|86621|86596|86602.6|86577.6|64
1631005820000|2021-09-07 09:10:20|86619.6|86594.6|86640.7|86590.7|86644.6|86594.6|86619.6|86582.3|56
1631005830000|2021-09-07 09:10:30|86640.6|86590.6|86636|86611|86647.5|86611|86620.5|86583.2|47
1631005840000|2021-09-07 09:10:40|86633.3|86608.3|86652.9|86602.9|86655.3|86615.2|86632.8|86601.1|60
1631005850000|2021-09-07 09:10:50|86652.6|86602.6|86665.6|86615.6|86666|86627.9|86649.8|86602.6|65
1631005860000|2021-09-07 09:11:00|86664.4|86614.4|86666.6|86616.6|86666.9|86629.5|86653.7|86610.7|58
1631005870000|2021-09-07 09:11:10|86666.8|86616.8|86660|86635|86673.8|86641.1|86658.5|86615.9|35
1631005880000|2021-09-07 09:11:20|86671.2|86621.2|86634.5|86609.5|86671.2|86637.2|86633.4|86590.8|58
1631005890000|2021-09-07 09:11:30|86636.7|86611.7|86635.6|86610.6|86651.4|86614.1|86629.5|86600.3|54
1631005900000|2021-09-07 09:11:40|86635.3|86610.3|86629.4|86604.4|86651|86614.9|86628.4|86598.2|54
1631005910000|2021-09-07 09:11:50|86629.1|86604.1|86623.3|86598.3|86640.7|86605.2|86621.1|86589|55
1631005920000|2021-09-07 09:12:00|86623.6|86598.6|86614.5|86589.5|86626.2|86601.2|86609.7|86584.7|58
1631005930000|2021-09-07 09:12:10|86615.8|86590.8|86620.4|86595.4|86620.4|86595.4|86613.4|86588.4|42
1631005940000|2021-09-07 09:12:20|86619|86594|86630.3|86605.3|86630.3|86605.3|86614.1|86589.1|54
1631005950000|2021-09-07 09:12:30|86628.8|86603.8|86630.4|86605.4|86635.1|86610.1|86627.5|86602.5|52
1631005960000|2021-09-07 09:12:40|86631|86606|86618.4|86593.4|86631.8|86606.8|86618|86593|50
1631005970000|2021-09-07 09:12:50|86620.3|86595.3|86626.4|86601.4|86628.3|86603.3|86620.3|86595.3|44
1631005980000|2021-09-07 09:13:00|86626.6|86601.6|86631.6|86606.6|86631.6|86606.6|86626.6|86601.6|21
1631005990000|2021-09-07 09:13:10|86631.5|86606.5|86629.8|86604.8|86633.1|86608.1|86629.3|86604.3|38
1631006000000|2021-09-07 09:13:20|86629.5|86604.5|86635.9|86610.9|86636.6|86611.6|86629.5|86604.5|27
1631006010000|2021-09-07 09:13:30|86636.2|86611.2|86636.6|86611.6|86637.1|86612.1|86634.9|86609.9|30
1631006020000|2021-09-07 09:13:40|86636.5|86611.5|86633.6|86608.6|86637.7|86612.7|86633.2|86608.2|36
1631006030000|2021-09-07 09:13:50|86633.3|86608.3|86639.9|86614.9|86642.3|86617.3|86633|86608|43
1631006040000|2021-09-07 09:14:00|86642.5|86617.5|86643.3|86618.3|86643.3|86618.3|86637.2|86612.2|38
1631006050000|2021-09-07 09:14:10|86643.2|86618.2|86639.4|86614.4|86643.2|86618.2|86636.2|86611.2|34
1631006060000|2021-09-07 09:14:20|86639|86614|86636.7|86611.7|86639.6|86614.6|86636.3|86611.3|22
1631006070000|2021-09-07 09:14:30|86639.6|86614.6|86636.6|86611.6|86639.9|86614.9|86636.1|86611.1|35
1631006080000|2021-09-07 09:14:40|86636.5|86611.5|86648|86623|86648.4|86623.4|86634.7|86609.7|64
1631006090000|2021-09-07 09:14:50|86648.2|86623.2|86645.4|86620.4|86649|86624|86645.1|86620.1|55
1631006100000|2021-09-07 09:15:00|86645.3|86620.3|86649.4|86624.4|86654.1|86629.1|86645.2|86620.2|57
1631006110000|2021-09-07 09:15:10|86649.5|86624.5|86650.6|86625.6|86655.8|86630.8|86649.5|86624.5|55
1631006120000|2021-09-07 09:15:20|86650.5|86625.5|86647.3|86622.3|86650.7|86625.7|86645.7|86620.7|53
1631006130000|2021-09-07 09:15:30|86647.6|86622.6|86643.9|86618.9|86648.8|86623.8|86643.9|86618.9|48
1631006140000|2021-09-07 09:15:40|86643.8|86618.8|86644.3|86619.3|86645.4|86620.4|86643.8|86618.8|25
1631006150000|2021-09-07 09:15:50|86644.2|86619.2|86643.6|86618.6|86647.9|86622.9|86636.2|86611.2|56
1631006160000|2021-09-07 09:16:00|86642.9|86617.9|86643.2|86618.2|86644.2|86619.2|86640.3|86615.3|18
1631006170000|2021-09-07 09:16:10|86643.3|86618.3|86641.9|86616.9|86644.4|86619.4|86641.3|86616.3|32
1631006180000|2021-09-07 09:16:20|86641.1|86616.1|86641.6|86616.6|86643|86618|86641.1|86616.1|34
1631006190000|2021-09-07 09:16:30|86641.4|86616.4|86634|86584|86641.4|86616.4|86627.8|86584|42
1631006200000|2021-09-07 09:16:40|86635.4|86585.4|86623.1|86598.1|86635.4|86600.6|86622.1|86581.1|44
1631006210000|2021-09-07 09:16:50|86623.2|86598.2|86620.1|86595.1|86623.2|86598.2|86618.7|86593.7|39
1631006220000|2021-09-07 09:17:00|86620.2|86595.2|86617.7|86592.7|86620.2|86595.2|86617.7|86592.7|18
1631006230000|2021-09-07 09:17:10|86618|86593|86609.5|86559.5|86624.6|86593.8|86603|86558.3|54
1631006240000|2021-09-07 09:17:20|86609.2|86559.2|86616|86591|86617.4|86591.2|86601|86559.2|55
1631006250000|2021-09-07 09:17:30|86616.1|86591.1|86614.4|86589.4|86629.3|86594|86612.3|86578.9|47
1631006260000|2021-09-07 09:17:40|86614.2|86589.2|86616.7|86591.7|86617.4|86592.4|86612.5|86587.5|49
1631006270000|2021-09-07 09:17:50|86616.1|86591.1|86614.9|86589.9|86617.3|86592.3|86614|86589|44
1631006280000|2021-09-07 09:18:00|86613.9|86588.9|86617.8|86592.8|86619.2|86594.2|86613.9|86588.9|48
1631006290000|2021-09-07 09:18:10|86617.3|86592.3|86619|86594|86621.2|86596.2|86616.8|86591.8|36
1631006300000|2021-09-07 09:18:20|86618.7|86593.7|86619.2|86594.2|86622.9|86597.9|86617.6|86592.6|42
1631006310000|2021-09-07 09:18:30|86618.9|86593.9|86617.3|86592.3|86620|86595|86616.8|86591.8|25
1631006320000|2021-09-07 09:18:40|86617.1|86592.1|86620|86595|86627.7|86602.7|86616.7|86591.7|38
1631006330000|2021-09-07 09:18:50|86619.8|86594.8|86618.3|86593.3|86620.9|86595.9|86614.7|86589.7|51
1631006340000|2021-09-07 09:19:00|86617.5|86592.5|86621.3|86596.3|86621.8|86596.8|86610.1|86585.1|52
1631006350000|2021-09-07 09:19:10|86622.3|86597.3|86616.8|86591.8|86622.3|86597.3|86616.3|86591.3|36
1631006360000|2021-09-07 09:19:20|86617.4|86592.4|86620|86595|86620.5|86595.5|86616.4|86591.4|21
1631006370000|2021-09-07 09:19:30|86619.8|86594.8|86612.3|86587.3|86621.2|86596.2|86611.7|86586.7|56
1631006380000|2021-09-07 09:19:40|86611.8|86586.8|86613.8|86588.8|86618.2|86593.2|86611.8|86586.8|46
1631006390000|2021-09-07 09:19:50|86614|86589|86614.6|86589.6|86618.6|86593.6|86613.3|86588.3|53
1631006400000|2021-09-07 09:20:00|86614.5|86589.5|86610|86585|86616.7|86591.7|86610|86585|47
1631006410000|2021-09-07 09:20:10|86610.3|86585.3|86613.4|86588.4|86615|86590|86609.3|86584.3|39
1631006420000|2021-09-07 09:20:20|86613.5|86588.5|86610.6|86585.6|86614.1|86589.1|86610.6|86585.6|40
1631006430000|2021-09-07 09:20:30|86610.8|86585.8|86610.4|86585.4|86611.2|86586.2|86609.6|86584.6|34
1631006440000|2021-09-07 09:20:40|86610.3|86585.3|86606.1|86581.1|86612.2|86587.2|86603.3|86578.3|47
1631006450000|2021-09-07 09:20:50|86606.7|86581.7|86602|86577|86606.7|86581.7|86601.6|86576.6|33
1631006460000|2021-09-07 09:21:00|86602.3|86577.3|86597.6|86572.6|86602.3|86577.3|86596.6|86571.6|50
1631006470000|2021-09-07 09:21:10|86596.3|86571.3|86594|86569|86596.9|86571.9|86593.5|86568.5|39
1631006480000|2021-09-07 09:21:20|86594.2|86569.2|86593.8|86568.8|86594.2|86569.2|86589|86564|46
1631006490000|2021-09-07 09:21:30|86593.7|86568.7|86598.5|86573.5|86610.9|86574.1|86591.9|86559.3|44
1631006500000|2021-09-07 09:21:40|86598.1|86573.1|86597.1|86572.1|86598.1|86573.1|86595.3|86570.3|32
1631006510000|2021-09-07 09:21:50|86596.8|86571.8|86597.3|86572.3|86602.3|86577.3|86596.1|86571.1|47
1631006520000|2021-09-07 09:22:00|86597.2|86572.2|86597.2|86572.2|86598.7|86573.7|86594.2|86569.2|42
1631006530000|2021-09-07 09:22:10|86597|86572|86601.2|86551.2|86601.4|86575.9|86587.6|86549.6|49
1631006540000|2021-09-07 09:22:20|86601.5|86551.5|86604.1|86554.1|86609.2|86559.2|86600.3|86550.3|40
1631006550000|2021-09-07 09:22:30|86605.7|86555.7|86603.9|86578.9|86616.9|86580.5|86599.1|86555.6|50
1631006560000|2021-09-07 09:22:40|86604.5|86579.5|86626.4|86576.4|86628|86587.1|86604.1|86570.9|43
1631006570000|2021-09-07 09:22:50|86625.6|86575.6|86626|86576|86627.8|86577.8|86625.4|86575.4|30
1631006580000|2021-09-07 09:23:00|86626.4|86576.4|86627.5|86577.5|86627.7|86577.7|86625.1|86575.1|36
1631006590000|2021-09-07 09:23:10|86626.2|86576.2|86629.3|86579.3|86632.3|86594.1|86612.1|86576.1|48
1631006600000|2021-09-07 09:23:20|86629.7|86579.7|86624|86599|86645.7|86610.8|86615.4|86579.7|61
1631006610000|2021-09-07 09:23:30|86623.3|86598.3|86626.1|86601.1|86626.5|86601.5|86623.2|86598.2|49
1631006620000|2021-09-07 09:23:40|86626.2|86601.2|86628.2|86603.2|86630.1|86605.1|86624.9|86599.9|43
1631006630000|2021-09-07 09:23:50|86627.7|86602.7|86642.9|86617.9|86642.9|86617.9|86627.7|86602.7|49
1631006640000|2021-09-07 09:24:00|86641.9|86616.9|86653.7|86628.7|86654.1|86629.1|86641.9|86616.9|60
1631006650000|2021-09-07 09:24:10|86652.6|86627.6|86652.1|86627.1|86665.1|86629.6|86651.5|86614.3|45
1631006660000|2021-09-07 09:24:20|86651.8|86626.8|86649.3|86624.3|86654.2|86629.2|86645.4|86620.4|53
1631006670000|2021-09-07 09:24:30|86651.2|86626.2|86661.6|86636.6|86661.6|86636.6|86644.6|86619.6|64
1631006680000|2021-09-07 09:24:40|86661.7|86636.7|86656.5|86631.5|86667.5|86642.5|86656.5|86631.5|60
1631006690000|2021-09-07 09:24:50|86656.9|86631.9|86649.7|86624.7|86657|86632|86648.9|86623.9|56
1631006700000|2021-09-07 09:25:00|86650|86625|86646|86621|86652.6|86627.6|86646|86621|56
1631006710000|2021-09-07 09:25:10|86646.3|86621.3|86643.7|86618.7|86646.3|86621.3|86642.5|86617.5|36
1631006720000|2021-09-07 09:25:20|86643.5|86618.5|86641.6|86616.6|86644|86619|86640.8|86615.8|46
1631006730000|2021-09-07 09:25:30|86641.5|86616.5|86641.7|86616.7|86642.5|86617.5|86641.5|86616.5|29
1631006740000|2021-09-07 09:25:40|86641.8|86616.8|86666.7|86616.7|86667|86628.7|86641.4|86614.4|45
1631006750000|2021-09-07 09:25:50|86666.2|86616.2|86658.5|86608.5|86666.2|86616.2|86658.3|86608.3|47
1631006760000|2021-09-07 09:26:00|86661|86611|86658.5|86608.5|86661|86611|86657.4|86607.4|45
1631006770000|2021-09-07 09:26:10|86659.3|86609.3|86637|86612|86663.6|86621.8|86635.6|86599.4|64
1631006780000|2021-09-07 09:26:20|86637.3|86612.3|86645.5|86620.5|86649|86624|86634.8|86609.8|50
1631006790000|2021-09-07 09:26:30|86648|86623|86652.4|86627.4|86652.6|86627.6|86645.2|86620.2|48
1631006800000|2021-09-07 09:26:40|86652|86627|86644.9|86619.9|86652.7|86627.7|86644.7|86619.7|36
1631006810000|2021-09-07 09:26:50|86644.3|86619.3|86639.2|86614.2|86644.3|86619.3|86638.5|86613.5|45
1631006820000|2021-09-07 09:27:00|86639.6|86614.6|86645.6|86620.6|86645.6|86620.6|86639.3|86614.3|47
1631006830000|2021-09-07 09:27:10|86644.9|86619.9|86630|86605|86647.7|86622.7|86627.9|86602.9|56
1631006840000|2021-09-07 09:27:20|86629.9|86604.9|86628.4|86603.4|86632.8|86607.8|86627.9|86602.9|38
1631006850000|2021-09-07 09:27:30|86628.5|86603.5|86635.8|86610.8|86636|86611|86627.5|86602.5|40
1631006860000|2021-09-07 09:27:40|86635|86610|86628|86603|86635.7|86610.7|86627.7|86602.7|50
1631006870000|2021-09-07 09:27:50|86628.2|86603.2|86635|86585|86635|86603.2|86604|86565.3|69
1631006880000|2021-09-07 09:28:00|86630.6|86605.6|86633.5|86608.5|86635.1|86610.1|86629|86604|48
1631006890000|2021-09-07 09:28:10|86634.2|86609.2|86611.9|86586.9|86640.1|86609.2|86611|86581.4|57
1631006900000|2021-09-07 09:28:20|86612.5|86587.5|86607.6|86582.6|86612.5|86587.5|86605.1|86580.1|35
1631006910000|2021-09-07 09:28:30|86607.1|86582.1|86610.5|86585.5|86615.4|86590.4|86606.4|86581.4|45
1631006920000|2021-09-07 09:28:40|86611.1|86586.1|86612.9|86587.9|86616|86591|86611.1|86586.1|47
1631006930000|2021-09-07 09:28:50|86613.7|86588.7|86637.6|86612.6|86637.6|86612.6|86613.7|86582.5|55
1631006940000|2021-09-07 09:29:00|86638.3|86613.3|86622.8|86597.8|86638.3|86613.3|86620.9|86595.9|54
1631006950000|2021-09-07 09:29:10|86623.5|86598.5|86624.8|86599.8|86630.9|86605.9|86621.4|86596.4|38
1631006960000|2021-09-07 09:29:20|86629.6|86604.6|86623.7|86598.7|86639.3|86614.3|86619.9|86585.3|63
1631006970000|2021-09-07 09:29:30|86620.4|86595.4|86625.1|86600.1|86630.4|86605.4|86618.7|86593.7|53
1631006980000|2021-09-07 09:29:40|86626|86601|86625.5|86600.5|86642|86607.6|86624.4|86591|51
1631006990000|2021-09-07 09:29:50|86624.6|86599.6|86620.9|86595.9|86635.3|86600.1|86620.7|86585.3|39
1631007000000|2021-09-07 09:30:00|86621.1|86596.1|86629|86604|86644.3|86607.3|86621.1|86584.8|51
1631007010000|2021-09-07 09:30:10|86628.9|86603.9|86631|86606|86645.8|86607.6|86627.6|86592.2|46
1631007020000|2021-09-07 09:30:20|86631.2|86606.2|86649|86599|86650.4|86610.8|86628.6|86597.3|45
1631007030000|2021-09-07 09:30:30|86649.2|86599.2|86646.2|86596.2|86649.2|86599.2|86643.9|86593.9|50
1631007040000|2021-09-07 09:30:40|86646.4|86596.4|86646.5|86596.5|86647.4|86609.2|86633|86595.1|39
1631007050000|2021-09-07 09:30:50|86646.3|86596.3|86642.2|86592.2|86646.8|86596.8|86640|86590|38
1631007060000|2021-09-07 09:31:00|86640.8|86590.8|86648.3|86598.3|86650|86608.2|86628|86590.8|54
1631007070000|2021-09-07 09:31:10|86647.6|86597.6|86645.6|86595.6|86649.9|86599.9|86645.6|86595.6|49
1631007080000|2021-09-07 09:31:20|86645.7|86595.7|86638.6|86613.6|86651.5|86617.5|86636.2|86595.7|49
1631007090000|2021-09-07 09:31:30|86638.4|86613.4|86638.3|86613.3|86639.2|86614.2|86634.4|86609.4|43
1631007100000|2021-09-07 09:31:40|86638.1|86613.1|86641.6|86616.6|86642.6|86617.6|86638.1|86613.1|44
1631007110000|2021-09-07 09:31:50|86641.4|86616.4|86645.8|86620.8|86647.6|86622.6|86640.7|86615.7|46
1631007120000|2021-09-07 09:32:00|86647|86622|86651.7|86626.7|86652.1|86627.1|86645.9|86620.9|61
1631007130000|2021-09-07 09:32:10|86651.5|86626.5|86650.4|86625.4|86652.1|86627.1|86650.4|86625.4|38
1631007140000|2021-09-07 09:32:20|86650.5|86625.5|86650.4|86625.4|86663.5|86626.2|86649.5|86612|35
1631007150000|2021-09-07 09:32:30|86650.3|86625.3|86650.6|86625.6|86652.5|86627.5|86648.3|86623.3|41
1631007160000|2021-09-07 09:32:40|86652.5|86627.5|86653.4|86628.4|86655.8|86630.8|86651.6|86626.6|54
1631007170000|2021-09-07 09:32:50|86653.3|86628.3|86651.1|86626.1|86662.5|86635.2|86650.2|86612.5|49
1631007180000|2021-09-07 09:33:00|86651|86626|86655.3|86630.3|86672.7|86635.7|86646.8|86621.8|60
1631007190000|2021-09-07 09:33:10|86654.8|86629.8|86638.6|86613.6|86655.4|86630.4|86638.6|86600.9|52
1631007200000|2021-09-07 09:33:20|86640.1|86615.1|86635.5|86610.5|86653.4|86615.1|86628.6|86597|64
1631007210000|2021-09-07 09:33:30|86654.7|86604.7|86637.6|86612.6|86661.4|86623.1|86637.6|86604.7|46
1631007220000|2021-09-07 09:33:40|86638.1|86613.1|86642.7|86617.7|86652.2|86617.8|86637.7|86601.4|43
1631007230000|2021-09-07 09:33:50|86642.6|86617.6|86642.7|86617.7|86643.8|86618.8|86640.6|86615.6|27
1631007240000|2021-09-07 09:34:00|86644.6|86619.6|86644.3|86619.3|86645|86620|86631.8|86606.8|63
1631007250000|2021-09-07 09:34:10|86644.6|86619.6|86646|86621|86649.4|86624.4|86643.5|86618.5|45
1631007260000|2021-09-07 09:34:20|86646.1|86621.1|86643.3|86618.3|86658.5|86622.4|86643.3|86607.7|33
1631007270000|2021-09-07 09:34:30|86644|86619|86642|86617|86662.6|86624.7|86642|86610.1|42
1631007280000|2021-09-07 09:34:40|86642.1|86617.1|86645.7|86620.7|86648.1|86623.1|86641.9|86616.9|42
1631007290000|2021-09-07 09:34:50|86645.8|86620.8|86642|86617|86646.2|86621.2|86640.6|86615.6|47
1631007300000|2021-09-07 09:35:00|86641.8|86616.8|86637.3|86612.3|86642.2|86617.2|86634.2|86609.2|56
1631007310000|2021-09-07 09:35:10|86637.1|86612.1|86631.5|86606.5|86637.3|86612.3|86629.4|86604.4|35
1631007320000|2021-09-07 09:35:20|86631|86606|86626|86601|86631|86606|86625.4|86600.4|41
1631007330000|2021-09-07 09:35:30|86626.1|86601.1|86624.8|86599.8|86627.8|86602.8|86624.5|86599.5|45
1631007340000|2021-09-07 09:35:40|86624.6|86599.6|86624.2|86599.2|86626.4|86601.4|86621.6|86596.6|36
1631007350000|2021-09-07 09:35:50|86625.3|86600.3|86626.3|86601.3|86628.7|86603.7|86623.7|86598.7|42
1631007360000|2021-09-07 09:36:00|86628|86603|86617|86592|86632.1|86603.5|86616|86580.1|44
1631007370000|2021-09-07 09:36:10|86616.9|86591.9|86615.2|86590.2|86618.5|86593.5|86614.1|86589.1|48
1631007380000|2021-09-07 09:36:20|86614.2|86589.2|86613.8|86588.8|86615.1|86590.1|86613.2|86588.2|35
1631007390000|2021-09-07 09:36:30|86614.2|86589.2|86611.9|86586.9|86614.2|86589.2|86611.9|86586.9|42
1631007400000|2021-09-07 09:36:40|86611.6|86586.6|86595.3|86570.3|86613.8|86588.8|86594.7|86559.5|46
1631007410000|2021-09-07 09:36:50|86595.6|86570.6|86602.8|86552.8|86606.8|86571.2|86582.8|86544.1|67
1631007420000|2021-09-07 09:37:00|86602.6|86552.6|86585.5|86560.5|86602.7|86565.8|86583|86542.2|59
1631007430000|2021-09-07 09:37:10|86584.8|86559.8|86596.9|86571.9|86607.2|86574.4|86584.8|86554.9|65
1631007440000|2021-09-07 09:37:20|86596.7|86571.7|86591.5|86566.5|86596.8|86571.8|86587.6|86562.6|49
1631007450000|2021-09-07 09:37:30|86591.6|86566.6|86600.4|86575.4|86600.8|86575.8|86587.4|86562.4|47
1631007460000|2021-09-07 09:37:40|86600.8|86575.8|86596.9|86571.9|86601.6|86576.6|86595.6|86570.6|45
1631007470000|2021-09-07 09:37:50|86596.8|86571.8|86595.6|86570.6|86612.8|86575.3|86595.4|86562.3|47
1631007480000|2021-09-07 09:38:00|86595.8|86570.8|86606.7|86581.7|86620.9|86582.4|86595.4|86568.1|44
1631007490000|2021-09-07 09:38:10|86606|86581|86610.7|86585.7|86613.8|86588.8|86606|86581|55
1631007500000|2021-09-07 09:38:20|86610.9|86585.9|86615.6|86590.6|86615.6|86590.6|86609|86584|55
1631007510000|2021-09-07 09:38:30|86614.6|86589.6|86610|86585|86614.8|86589.8|86608.8|86583.8|56
1631007520000|2021-09-07 09:38:40|86610.1|86585.1|86608.6|86583.6|86611.3|86586.3|86608.6|86583.6|41
1631007530000|2021-09-07 09:38:50|86609.1|86584.1|86608.6|86583.6|86609.6|86584.6|86608.1|86583.1|32
1631007540000|2021-09-07 09:39:00|86608.1|86583.1|86611.5|86586.5|86611.8|86586.8|86607.6|86582.6|47
1631007550000|2021-09-07 09:39:10|86610.7|86585.7|86619.1|86594.1|86619.5|86594.5|86609.1|86584.1|46
1631007560000|2021-09-07 09:39:20|86618.5|86593.5|86642.6|86592.6|86643.7|86606.1|86617.7|86592|57
1631007570000|2021-09-07 09:39:30|86642.8|86592.8|86626.6|86601.6|86642.8|86601.7|86626.6|86590.6|42
1631007580000|2021-09-07 09:39:40|86625.9|86600.9|86616.4|86566.4|86640.9|86601.7|86599.9|86560.1|64
1631007590000|2021-09-07 09:39:50|86616.3|86566.3|86599.3|86574.3|86617.2|86574.3|86596.2|86555.3|61
1631007600000|2021-09-07 09:40:00|86598.8|86573.8|86613.8|86588.8|86627.2|86589|86598.7|86568.3|68
1631007610000|2021-09-07 09:40:10|86613.7|86588.7|86618.2|86593.2|86629.6|86594.7|86612.4|86577.7|44
1631007620000|2021-09-07 09:40:20|86618.5|86593.5|86618|86593|86619.6|86594.6|86617.8|86592.8|28
1631007630000|2021-09-07 09:40:30|86617.6|86592.6|86623.2|86598.2|86635.4|86600.4|86617|86585.4|48
1631007640000|2021-09-07 09:40:40|86624.3|86599.3|86622.9|86597.9|86625.4|86600.4|86621.9|86596.9|48
1631007650000|2021-09-07 09:40:50|86622|86597|86627.9|86602.9|86629.6|86604.6|86621.4|86596.4|52
1631007660000|2021-09-07 09:41:00|86627.6|86602.6|86626.1|86601.1|86628.6|86603.6|86625.8|86600.8|34
1631007670000|2021-09-07 09:41:10|86625.6|86600.6|86626.2|86601.2|86627.1|86602.1|86624.3|86599.3|38
1631007680000|2021-09-07 09:41:20|86626.4|86601.4|86619.4|86594.4|86628.7|86603.7|86619.4|86594.4|37
1631007690000|2021-09-07 09:41:30|86618.9|86593.9|86616.7|86591.7|86620.1|86595.1|86614.2|86589.2|47
1631007700000|2021-09-07 09:41:40|86617.4|86592.4|86625.8|86600.8|86626.5|86601.5|86614.6|86589.6|48
1631007710000|2021-09-07 09:41:50|86625.7|86600.7|86624.3|86599.3|86627.4|86602.4|86624.3|86599.3|25
1631007720000|2021-09-07 09:42:00|86624.4|86599.4|86601.9|86576.9|86624.4|86599.4|86600.8|86567.3|57
1631007730000|2021-09-07 09:42:10|86602|86577|86587.3|86562.3|86603.1|86578.1|86585|86560|66
1631007740000|2021-09-07 09:42:20|86597.1|86547.1|86583.8|86558.8|86600|86563.5|86581.6|86547.1|48
1631007750000|2021-09-07 09:42:30|86583.4|86558.4|86587.7|86562.7|86588.3|86563.3|86580.5|86555.5|47
1631007760000|2021-09-07 09:42:40|86587.5|86562.5|86608.1|86583.1|86610.5|86585.5|86585.8|86560.8|59
1631007770000|2021-09-07 09:42:50|86608.7|86583.7|86610|86585|86611.1|86586.1|86607.3|86582.3|51
1631007780000|2021-09-07 09:43:00|86609.7|86584.7|86611.2|86586.2|86612.1|86587.1|86608.4|86583.4|50
1631007790000|2021-09-07 09:43:10|86609.5|86584.5|86614.3|86589.3|86616.2|86591.2|86609.4|86584.4|51
1631007800000|2021-09-07 09:43:20|86613.9|86588.9|86613.6|86588.6|86616.1|86591.1|86612.4|86587.4|34
1631007810000|2021-09-07 09:43:30|86613.4|86588.4|86609.7|86584.7|86615|86590|86606.4|86581.4|45
1631007820000|2021-09-07 09:43:40|86608.3|86583.3|86599|86574|86610.6|86585.6|86599|86574|43
1631007830000|2021-09-07 09:43:50|86598.6|86573.6|86602.6|86577.6|86603.1|86578.1|86598.6|86573.6|43
1631007840000|2021-09-07 09:44:00|86602.2|86577.2|86595.6|86570.6|86611.7|86581.9|86589.7|86559.1|48
1631007850000|2021-09-07 09:44:10|86596.4|86571.4|86595.3|86570.3|86614.4|86577.8|86592.7|86564.4|45
1631007860000|2021-09-07 09:44:20|86595|86570|86600.9|86575.9|86605.5|86580.5|86594.9|86569.9|47
1631007870000|2021-09-07 09:44:30|86602.8|86577.8|86604.8|86579.8|86607.8|86582.8|86596.2|86571.2|46
1631007880000|2021-09-07 09:44:40|86607.8|86582.8|86604.7|86579.7|86607.8|86582.8|86602.7|86577.7|20
1631007890000|2021-09-07 09:44:50|86604.5|86579.5|86605.1|86580.1|86606.9|86581.9|86602.6|86577.6|34
1631007900000|2021-09-07 09:45:00|86606.1|86581.1|86622|86597|86622.2|86597.2|86606.1|86581.1|52
1631007910000|2021-09-07 09:45:10|86619.8|86594.8|86598.2|86573.2|86621.3|86596.3|86595.1|86570.1|51
1631007920000|2021-09-07 09:45:20|86598.3|86573.3|86596.5|86571.5|86599.5|86574.5|86596.5|86571.5|31
1631007930000|2021-09-07 09:45:30|86597.6|86572.6|86593.5|86568.5|86598.1|86573.1|86593.4|86568.4|28
1631007940000|2021-09-07 09:45:40|86594.3|86569.3|86597.6|86572.6|86598.3|86573.3|86593.6|86568.6|45
1631007950000|2021-09-07 09:45:50|86596.9|86571.9|86607.1|86582.1|86619|86582.1|86596.7|86568.4|56
1631007960000|2021-09-07 09:46:00|86607.3|86582.3|86602.9|86577.9|86608.8|86583.8|86601.1|86576.1|45
1631007970000|2021-09-07 09:46:10|86602.5|86577.5|86613.3|86563.3|86613.7|86577.9|86597.6|86561.7|46
1631007980000|2021-09-07 09:46:20|86612.7|86562.7|86592.7|86567.7|86613.6|86573.1|86591.9|86556.3|53
1631007990000|2021-09-07 09:46:30|86592.6|86567.6|86591.3|86566.3|86593.4|86568.4|86590.7|86565.7|46
1631008000000|2021-09-07 09:46:40|86591|86566|86590.7|86565.7|86591.9|86566.9|86588.8|86563.8|56
1631008010000|2021-09-07 09:46:50|86589.3|86564.3|86586.8|86561.8|86589.3|86564.3|86583.6|86558.6|49
1631008020000|2021-09-07 09:47:00|86586.4|86561.4|86587|86562|86587.7|86562.7|86585.3|86560.3|27
1631008030000|2021-09-07 09:47:10|86587.3|86562.3|86591.6|86566.6|86592|86567|86587|86562|43
1631008040000|2021-09-07 09:47:20|86591.3|86566.3|86592.6|86567.6|86593.2|86568.2|86589.9|86564.9|51
1631008050000|2021-09-07 09:47:30|86592.2|86567.2|86594.6|86569.6|86594.6|86569.6|86591.9|86566.9|30
1631008060000|2021-09-07 09:47:40|86594|86569|86599.4|86574.4|86600.5|86575.5|86593.8|86568.8|50
1631008070000|2021-09-07 09:47:50|86598.1|86573.1|86598.9|86573.9|86600.4|86575.4|86598|86573|50
1631008080000|2021-09-07 09:48:00|86599.2|86574.2|86609.1|86584.1|86621.5|86585.9|86598.4|86569.5|47
1631008090000|2021-09-07 09:48:10|86609.3|86584.3|86609.5|86584.5|86610.3|86585.3|86608|86583|32
1631008100000|2021-09-07 09:48:20|86609.9|86584.9|86609.3|86584.3|86612.2|86587.2|86608.7|86583.7|33
1631008110000|2021-09-07 09:48:30|86609.1|86584.1|86607.7|86582.7|86610.3|86585.3|86606.8|86581.8|28
1631008120000|2021-09-07 09:48:40|86608.2|86583.2|86610|86585|86611|86586|86607.7|86582.7|31
1631008130000|2021-09-07 09:48:50|86609.9|86584.9|86609.7|86584.7|86611.2|86586.2|86607.2|86582.2|34
1631008140000|2021-09-07 09:49:00|86612.1|86587.1|86615|86590|86616.9|86591.9|86612.1|86587.1|40
1631008150000|2021-09-07 09:49:10|86614.6|86589.6|86617.9|86592.9|86621.2|86596.2|86614.3|86589.3|52
1631008160000|2021-09-07 09:49:20|86619.7|86594.7|86619.1|86594.1|86619.7|86594.7|86618|86593|26
1631008170000|2021-09-07 09:49:30|86618.6|86593.6|86616.3|86591.3|86619.4|86594.4|86616.2|86591.2|35
1631008180000|2021-09-07 09:49:40|86616|86591|86616.7|86591.7|86618.2|86593.2|86615.9|86590.9|35
1631008190000|2021-09-07 09:49:50|86616.9|86591.9|86614.2|86589.2|86616.9|86591.9|86612.9|86587.9|37
1631008200000|2021-09-07 09:50:00|86614.6|86589.6|86617.8|86592.8|86618.5|86593.5|86613.9|86588.9|41
1631008210000|2021-09-07 09:50:10|86617.1|86592.1|86611.7|86586.7|86617.9|86592.9|86609.3|86584.3|42
1631008220000|2021-09-07 09:50:20|86610.5|86585.5|86593.3|86568.3|86618|86585.5|86585.7|86546.1|59
1631008230000|2021-09-07 09:50:30|86592.6|86567.6|86606.9|86581.9|86606.9|86581.9|86591.6|86566.6|46
1631008240000|2021-09-07 09:50:40|86609.4|86584.4|86621.1|86571.1|86628.8|86590.3|86609.4|86570.9|53
1631008250000|2021-09-07 09:50:50|86620.3|86570.3|86616.5|86566.5|86620.3|86580.2|86604.2|86565.3|44
1631008260000|2021-09-07 09:51:00|86615.9|86565.9|86612.1|86587.1|86626.7|86587.1|86603.5|86565.9|58
1631008270000|2021-09-07 09:51:10|86609.6|86584.6|86653.6|86603.6|86655.3|86605.3|86608.9|86583.9|58
1631008280000|2021-09-07 09:51:20|86655.2|86605.2|86648.7|86623.7|86658.7|86624.2|86638.8|86601.1|70
1631008290000|2021-09-07 09:51:30|86649.3|86624.3|86667.4|86642.4|86682.1|86644.8|86642.5|86617.5|59
1631008300000|2021-09-07 09:51:40|86667.3|86642.3|86696.2|86646.2|86696.9|86650.3|86666.2|86634|71
1631008310000|2021-09-07 09:51:50|86696|86646|86688.6|86638.6|86701.2|86651.2|86682.1|86632.1|58
1631008320000|2021-09-07 09:52:00|86688.8|86638.8|86693.3|86643.3|86695.1|86657.6|86681.2|86636.7|58
1631008330000|2021-09-07 09:52:10|86693.2|86643.2|86679.8|86629.8|86693.2|86643.2|86678.7|86628.7|62
1631008340000|2021-09-07 09:52:20|86680|86630|86684.7|86634.7|86685.1|86647.3|86662.9|86624.9|55
1631008350000|2021-09-07 09:52:30|86681.8|86631.8|86669.3|86644.3|86685.9|86649.1|86669.1|86631.8|55
1631008360000|2021-09-07 09:52:40|86669.8|86644.8|86665.6|86640.6|86671.3|86646.3|86663.5|86638.5|59
1631008370000|2021-09-07 09:52:50|86664.5|86639.5|86664.9|86639.9|86665|86640|86660.1|86635.1|54
1631008380000|2021-09-07 09:53:00|86665|86640|86663.2|86638.2|86683.8|86644.3|86660.3|86623.9|52
1631008390000|2021-09-07 09:53:10|86659.9|86634.9|86653.1|86628.1|86671.3|86637.2|86653.1|86619.3|61
1631008400000|2021-09-07 09:53:20|86653.6|86628.6|86653.6|86628.6|86656.2|86631.2|86651.3|86626.3|48
1631008410000|2021-09-07 09:53:30|86652.9|86627.9|86652.8|86627.8|86654.3|86629.3|86648.8|86623.8|61
1631008420000|2021-09-07 09:53:40|86653.5|86628.5|86646.8|86621.8|86656.6|86631.6|86644.7|86619.7|66
1631008430000|2021-09-07 09:53:50|86646.3|86621.3|86652.9|86627.9|86654.8|86629.8|86645|86620|64
1631008440000|2021-09-07 09:54:00|86653.1|86628.1|86653.9|86628.9|86654.8|86629.8|86651.6|86626.6|54
1631008450000|2021-09-07 09:54:10|86654.2|86629.2|86655.1|86630.1|86655.9|86630.9|86651.9|86626.9|57
1631008460000|2021-09-07 09:54:20|86652.6|86627.6|86650.7|86625.7|86654.2|86629.2|86650|86625|44
1631008470000|2021-09-07 09:54:30|86649|86624|86649.7|86624.7|86651.5|86626.5|86649|86624|37
1631008480000|2021-09-07 09:54:40|86649.8|86624.8|86658.7|86608.7|86660.8|86625.1|86641.9|86598.2|59
1631008490000|2021-09-07 09:54:50|86657.6|86607.6|86664.6|86614.6|86664.7|86624.2|86647.5|86607.4|51
1631008500000|2021-09-07 09:55:00|86664.9|86614.9|86665.2|86615.2|86665.8|86615.8|86663.4|86613.4|45
1631008510000|2021-09-07 09:55:10|86664.7|86614.7|86659.5|86609.5|86666.3|86616.3|86657.7|86607.7|52
1631008520000|2021-09-07 09:55:20|86660.2|86610.2|86669.9|86619.9|86671.6|86621.6|86659.6|86609.6|60
1631008530000|2021-09-07 09:55:30|86671.4|86621.4|86700.8|86650.8|86704.8|86654.8|86671.4|86621.4|57
1631008540000|2021-09-07 09:55:40|86700.4|86650.4|86699|86649|86700.4|86650.4|86697.9|86647.9|54
1631008550000|2021-09-07 09:55:50|86700.2|86650.2|86688.9|86663.9|86701.4|86666.5|86688.3|86649.2|46
1631008560000|2021-09-07 09:56:00|86688.7|86663.7|86699|86649|86699.1|86665.1|86685.1|86647.6|41
1631008570000|2021-09-07 09:56:10|86698.9|86648.9|86693.3|86668.3|86708.5|86673.2|86688.3|86647.5|52
1631008580000|2021-09-07 09:56:20|86704.9|86654.9|86689.4|86664.4|86704.9|86666.4|86682.8|86644.3|48
1631008590000|2021-09-07 09:56:30|86688.7|86663.7|86696.1|86671.1|86711.4|86671.7|86688.7|86661.3|36
1631008600000|2021-09-07 09:56:40|86696.7|86671.7|86701.6|86651.6|86711.9|86675.7|86691.6|86651.6|52
1631008610000|2021-09-07 09:56:50|86701.8|86651.8|86688.6|86663.6|86703.2|86668.2|86686.7|86651.3|54
1631008620000|2021-09-07 09:57:00|86689.4|86664.4|86703.9|86653.9|86704.9|86667.3|86688.8|86652.5|52
1631008630000|2021-09-07 09:57:10|86703.8|86653.8|86701.7|86651.7|86703.8|86653.8|86701.4|86651.4|35
1631008640000|2021-09-07 09:57:20|86701.6|86651.6|86705.7|86655.7|86706.2|86656.2|86701.6|86651.6|30
1631008650000|2021-09-07 09:57:30|86705.6|86655.6|86698.7|86648.7|86707.6|86657.6|86698.6|86648.6|56
1631008660000|2021-09-07 09:57:40|86696.9|86646.9|86703.2|86653.2|86703.9|86662.6|86684.9|86645.3|53
1631008670000|2021-09-07 09:57:50|86701.7|86651.7|86707.4|86657.4|86709|86668.9|86693.9|86651.7|43
1631008680000|2021-09-07 09:58:00|86707.5|86657.5|86698.3|86673.3|86708.4|86673.3|86695.9|86656.5|36
1631008690000|2021-09-07 09:58:10|86702|86677|86716.8|86691.8|86728.3|86692.6|86702|86666|71
1631008700000|2021-09-07 09:58:20|86716.9|86691.9|86716.2|86691.2|86722|86697|86716.2|86691.2|59
1631008710000|2021-09-07 09:58:30|86716.5|86691.5|86713.4|86688.4|86718.3|86693.3|86713.3|86688.3|41
1631008720000|2021-09-07 09:58:40|86713.2|86688.2|86709.9|86684.9|86723.7|86688.7|86708.8|86673.7|54
1631008730000|2021-09-07 09:58:50|86707.6|86682.6|86707.8|86682.8|86711.5|86686.5|86706.6|86681.6|42
1631008740000|2021-09-07 09:59:00|86707.5|86682.5|86706.9|86681.9|86714.9|86689.9|86706.9|86681.9|58
1631008750000|2021-09-07 09:59:10|86706.3|86681.3|86692.9|86667.9|86706.4|86681.4|86691.5|86666.5|63
1631008760000|2021-09-07 09:59:20|86693|86668|86698.2|86673.2|86698.5|86673.5|86692.3|86667.3|44
1631008770000|2021-09-07 09:59:30|86698.3|86673.3|86700.3|86675.3|86700.3|86675.3|86696.7|86671.7|46
1631008780000|2021-09-07 09:59:40|86700.1|86675.1|86697.9|86672.9|86700.9|86675.9|86697.7|86672.7|40
1631008790000|2021-09-07 09:59:50|86697.6|86672.6|86708.4|86658.4|86709.8|86673.4|86696.6|86658.4|35
1631008800000|2021-09-07 10:00:00|86708.5|86658.5|86704.9|86654.9|86709.9|86659.9|86703.6|86653.6|44
1631008810000|2021-09-07 10:00:10|86705|86655|86693.3|86643.3|86705|86655|86692.9|86642.9|54
1631008820000|2021-09-07 10:00:20|86692.8|86642.8|86668.5|86618.5|86693.7|86646.2|86662.4|86612.4|71
1631008830000|2021-09-07 10:00:30|86667.5|86617.5|86651|86626|86669.5|86626.6|86649.3|86611.7|60
1631008840000|2021-09-07 10:00:40|86650.7|86625.7|86653|86628|86665|86631.8|86649.3|86615|48
1631008850000|2021-09-07 10:00:50|86653.3|86628.3|86655.7|86630.7|86655.8|86630.8|86652.3|86627.3|31
1631008860000|2021-09-07 10:01:00|86656.8|86631.8|86651.9|86626.9|86656.8|86631.8|86651.2|86626.2|41
1631008870000|2021-09-07 10:01:10|86651.6|86626.6|86648.6|86623.6|86655.7|86630.7|86648.6|86623.6|41
1631008880000|2021-09-07 10:01:20|86648.8|86623.8|86646.7|86621.7|86654.4|86629.4|86646.7|86621.7|44
1631008890000|2021-09-07 10:01:30|86646.8|86621.8|86647|86622|86648|86623|86646.2|86621.2|33
1631008900000|2021-09-07 10:01:40|86647.1|86622.1|86644.6|86619.6|86647.3|86622.3|86644.4|86619.4|27
1631008910000|2021-09-07 10:01:50|86644.1|86619.1|86644.8|86619.8|86644.8|86619.8|86642|86617|39
1631008920000|2021-09-07 10:02:00|86648.6|86623.6|86648.7|86623.7|86649|86624|86646|86621|42
1631008930000|2021-09-07 10:02:10|86648.3|86623.3|86646.9|86621.9|86648.3|86623.3|86646.1|86621.1|24
1631008940000|2021-09-07 10:02:20|86643.8|86618.8|86650|86625|86650|86625|86641.1|86616.1|41
1631008950000|2021-09-07 10:02:30|86649.9|86624.9|86647.9|86622.9|86650.6|86625.6|86647.7|86622.7|32
1631008960000|2021-09-07 10:02:40|86648|86623|86636.6|86611.6|86648.2|86623.2|86636|86611|52
1631008970000|2021-09-07 10:02:50|86636.5|86611.5|86618.3|86593.3|86638.8|86613.8|86611.7|86574.5|58
1631008980000|2021-09-07 10:03:00|86637|86587|86636.6|86611.6|86641.3|86612.5|86631.5|86587|56
1631008990000|2021-09-07 10:03:10|86638.7|86613.7|86645.6|86620.6|86653.3|86621.4|86638.7|86602|49
1631009000000|2021-09-07 10:03:20|86645.9|86620.9|86646.5|86621.5|86646.5|86621.5|86644.6|86619.6|36
1631009010000|2021-09-07 10:03:30|86646.4|86621.4|86649.8|86624.8|86651.3|86626.3|86646|86621|42
1631009020000|2021-09-07 10:03:40|86650|86625|86651.9|86626.9|86652.2|86627.2|86648.7|86623.7|36
1631009030000|2021-09-07 10:03:50|86651.4|86626.4|86650.2|86625.2|86652.4|86627.4|86649.6|86624.6|30
1631009040000|2021-09-07 10:04:00|86649.9|86624.9|86651.7|86626.7|86652.9|86627.9|86649.9|86624.9|36
1631009050000|2021-09-07 10:04:10|86651.9|86626.9|86649.8|86624.8|86653.9|86628.9|86647.9|86622.9|52
1631009060000|2021-09-07 10:04:20|86650|86625|86640.3|86615.3|86655.6|86625.3|86639.9|86603.8|45
1631009070000|2021-09-07 10:04:30|86640.6|86615.6|86646|86621|86647.8|86622.8|86640.5|86615.5|40
1631009080000|2021-09-07 10:04:40|86646.3|86621.3|86644.2|86619.2|86647.2|86622.2|86643.6|86618.6|39
1631009090000|2021-09-07 10:04:50|86644.3|86619.3|86652.4|86627.4|86654.9|86629.9|86640.2|86615.2|65
1631009100000|2021-09-07 10:05:00|86651.9|86626.9|86647.3|86622.3|86660.9|86627.3|86638.6|86608.4|70
1631009110000|2021-09-07 10:05:10|86647.8|86622.8|86652.6|86627.6|86663.9|86631.4|86645.7|86608.4|60
1631009120000|2021-09-07 10:05:20|86652.9|86627.9|86672.1|86622.1|86678.5|86641.4|86652.9|86620.4|55
1631009130000|2021-09-07 10:05:30|86672.7|86622.7|86681.5|86656.5|86693.3|86658.2|86661.3|86622.2|56
1631009140000|2021-09-07 10:05:40|86684.7|86659.7|86683.8|86658.8|86685.1|86660.1|86683.2|86658.2|34
1631009150000|2021-09-07 10:05:50|86684.2|86659.2|86679.5|86654.5|86688.8|86659.3|86673.6|86637.9|55
1631009160000|2021-09-07 10:06:00|86679.3|86654.3|86706.8|86656.8|86708.5|86669.9|86675.1|86646.6|56
1631009170000|2021-09-07 10:06:10|86706.5|86656.5|86683.8|86658.8|86707|86665.8|86681.3|86644.3|56
1631009180000|2021-09-07 10:06:20|86683.4|86658.4|86672.4|86647.4|86699.5|86661.7|86672.4|86639.2|55
1631009190000|2021-09-07 10:06:30|86670.3|86645.3|86670.7|86645.7|86673.4|86648.4|86668.9|86643.9|46
1631009200000|2021-09-07 10:06:40|86670.6|86645.6|86664.5|86639.5|86674|86647.9|86661|86622|41
1631009210000|2021-09-07 10:06:50|86665|86640|86666|86641|86666.9|86641.9|86662.6|86637.6|40
1631009220000|2021-09-07 10:07:00|86666.3|86641.3|86663.2|86638.2|86673.4|86644.6|86659|86622.2|55
1631009230000|2021-09-07 10:07:10|86663|86638|86664.4|86639.4|86665.6|86640.6|86663|86638|41
1631009240000|2021-09-07 10:07:20|86664.6|86639.6|86664.6|86639.6|86665.1|86640.1|86663.8|86638.8|34
1631009250000|2021-09-07 10:07:30|86664.1|86639.1|86662.9|86637.9|86664.5|86639.5|86662.6|86637.6|37
1631009260000|2021-09-07 10:07:40|86662.8|86637.8|86655.6|86630.6|86663.5|86638.5|86654.9|86629.9|39
1631009270000|2021-09-07 10:07:50|86654.3|86629.3|86646.5|86621.5|86655.3|86630.3|86646.5|86621.5|46
1631009280000|2021-09-07 10:08:00|86645|86620|86642.9|86592.9|86654.8|86620.8|86637.2|86589.4|62
1631009290000|2021-09-07 10:08:10|86643.4|86593.4|86650.2|86600.2|86651|86601|86643.1|86593.1|41
1631009300000|2021-09-07 10:08:20|86650|86600|86654.2|86604.2|86655.3|86605.3|86650|86600|30
1631009310000|2021-09-07 10:08:30|86653.6|86603.6|86650.5|86600.5|86655.8|86618.5|86637.8|86600.5|35
1631009320000|2021-09-07 10:08:40|86650.4|86600.4|86639.8|86614.8|86655.6|86618.4|86639.6|86600|34
1631009330000|2021-09-07 10:08:50|86639.5|86614.5|86656.4|86606.4|86656.5|86619|86639.5|86602.7|23
1631009340000|2021-09-07 10:09:00|86657|86607|86656.2|86606.2|86658.4|86608.4|86655.2|86605.2|24
1631009350000|2021-09-07 10:09:10|86643.8|86618.8|86654.7|86629.7|86657.6|86632.6|86643.8|86618.8|47
1631009360000|2021-09-07 10:09:20|86654.9|86629.9|86659.1|86634.1|86661.1|86636.1|86652.3|86627.3|30
1631009370000|2021-09-07 10:09:30|86660|86635|86659.5|86634.5|86661.1|86636.1|86656.3|86631.3|43
1631009380000|2021-09-07 10:09:40|86658.9|86633.9|86672.2|86647.2|86672.9|86647.9|86658.9|86633.9|41
1631009390000|2021-09-07 10:09:50|86671.6|86646.6|86672|86647|86672.7|86647.7|86669.5|86644.5|35
1631009400000|2021-09-07 10:10:00|86671.4|86646.4|86688.2|86663.2|86689.1|86664.1|86671.4|86646.4|54
1631009410000|2021-09-07 10:10:10|86688.8|86663.8|86689.8|86664.8|86692.4|86667.4|86688.1|86663.1|49
1631009420000|2021-09-07 10:10:20|86689.4|86664.4|86689.3|86664.3|86690.2|86665.2|86688.6|86663.6|43
1631009430000|2021-09-07 10:10:30|86689.8|86664.8|86697.1|86672.1|86708.7|86672.2|86689.1|86656.6|50
1631009440000|2021-09-07 10:10:40|86696.4|86671.4|86698.8|86673.8|86699.1|86674.1|86693.7|86668.7|53
1631009450000|2021-09-07 10:10:50|86699.6|86674.6|86731.9|86681.9|86733.7|86694.6|86697.4|86672.4|61
1631009460000|2021-09-07 10:11:00|86732.6|86682.6|86713.3|86688.3|86732.9|86693.5|86711.6|86682|59
1631009470000|2021-09-07 10:11:10|86714.1|86689.1|86713.7|86688.7|86715.1|86690.1|86710.8|86685.8|43
1631009480000|2021-09-07 10:11:20|86714|86689|86714.9|86689.9|86721.6|86696.6|86712.5|86687.5|50
1631009490000|2021-09-07 10:11:30|86715.1|86690.1|86718.9|86693.9|86720.3|86695.3|86713.3|86688.3|51
1631009500000|2021-09-07 10:11:40|86718.3|86693.3|86715.5|86690.5|86722.1|86697.1|86713.5|86688.5|62
1631009510000|2021-09-07 10:11:50|86715.6|86690.6|86715.5|86690.5|86719.2|86694.2|86713.2|86688.2|60
1631009520000|2021-09-07 10:12:00|86715.3|86690.3|86714.5|86689.5|86717.5|86692.5|86713.1|86688.1|48
1631009530000|2021-09-07 10:12:10|86714|86689|86713.1|86688.1|86716.2|86691.2|86712.7|86687.7|36
1631009540000|2021-09-07 10:12:20|86715.6|86690.6|86715.8|86690.8|86717.2|86692.2|86715.6|86690.6|48
1631009550000|2021-09-07 10:12:30|86716.7|86691.7|86719.8|86694.8|86721.1|86696.1|86712.8|86687.8|55
1631009560000|2021-09-07 10:12:40|86720.5|86695.5|86711.8|86686.8|86721.1|86696.1|86711.8|86686.8|46
1631009570000|2021-09-07 10:12:50|86711.9|86686.9|86704.8|86679.8|86712.9|86687.9|86704.8|86679.8|50
1631009580000|2021-09-07 10:13:00|86704.2|86679.2|86700.8|86675.8|86706.1|86681.1|86699.4|86674.4|46
1631009590000|2021-09-07 10:13:10|86704.8|86679.8|86704|86679|86715.3|86681|86702|86665.3|51
1631009600000|2021-09-07 10:13:20|86703.2|86678.2|86706.3|86681.3|86706.7|86681.7|86700.1|86675.1|41
1631009610000|2021-09-07 10:13:30|86705.9|86680.9|86696.3|86671.3|86713|86680.9|86693.6|86661.5|43
1631009620000|2021-09-07 10:13:40|86696.2|86671.2|86697.8|86672.8|86700.2|86675.2|86696.1|86671.1|50
1631009630000|2021-09-07 10:13:50|86697.9|86672.9|86701.8|86676.8|86705.5|86680.5|86697.7|86672.7|42
1631009640000|2021-09-07 10:14:00|86705|86680|86697.3|86672.3|86713.1|86680|86696|86661.8|47
1631009650000|2021-09-07 10:14:10|86696.6|86671.6|86702.9|86677.9|86702.9|86677.9|86695.9|86670.9|42
1631009660000|2021-09-07 10:14:20|86702.5|86677.5|86711|86661|86711.8|86677.6|86695.7|86661|52
1631009670000|2021-09-07 10:14:30|86710.7|86660.7|86701.3|86676.3|86712.1|86678|86700.7|86660.2|50
1631009680000|2021-09-07 10:14:40|86699.2|86674.2|86697.4|86672.4|86701.7|86676.7|86695.6|86670.6|57
1631009690000|2021-09-07 10:14:50|86697.2|86672.2|86694.9|86644.9|86701.3|86673.8|86685|86644.9|66
1631009700000|2021-09-07 10:15:00|86683.1|86658.1|86685.3|86660.3|86699.6|86665.3|86677.3|86638.2|66
1631009710000|2021-09-07 10:15:10|86684.4|86659.4|86660.6|86610.6|86697.7|86663.9|86659.2|86610.6|69
1631009720000|2021-09-07 10:15:20|86659.8|86609.8|86637.5|86612.5|86660.8|86620.5|86636.7|86599.3|58
1631009730000|2021-09-07 10:15:30|86638.2|86613.2|86640.5|86615.5|86659.6|86622.5|86638.2|86606.9|45
1631009740000|2021-09-07 10:15:40|86640.4|86615.4|86638.3|86613.3|86643.9|86618.9|86638.3|86613.3|55
1631009750000|2021-09-07 10:15:50|86639.5|86614.5|86654.5|86629.5|86664.2|86629.7|86638.1|86608.8|58
1631009760000|2021-09-07 10:16:00|86653.2|86628.2|86703.1|86653.1|86704.8|86665.9|86653.2|86625.1|68
1631009770000|2021-09-07 10:16:10|86703|86653|86704.4|86654.4|86704.7|86654.7|86700.9|86650.9|49
1631009780000|2021-09-07 10:16:20|86704.9|86654.9|86716|86666|86717.3|86667.3|86704.7|86654.7|54
1631009790000|2021-09-07 10:16:30|86717.2|86667.2|86716.4|86666.4|86717.7|86667.7|86714|86664|44
1631009800000|2021-09-07 10:16:40|86716.5|86666.5|86703.9|86653.9|86716.8|86666.8|86703.4|86653.4|56
1631009810000|2021-09-07 10:16:50|86704|86654|86688.8|86663.8|86706|86667.3|86687.5|86653.6|41
1631009820000|2021-09-07 10:17:00|86687.8|86662.8|86691.8|86666.8|86692.8|86667.8|86687.5|86662.5|37
1631009830000|2021-09-07 10:17:10|86691.9|86666.9|86679.9|86654.9|86694.5|86666.9|86678.8|86640.6|51
1631009840000|2021-09-07 10:17:20|86679.7|86654.7|86679|86654|86685.1|86660.1|86678.8|86653.8|49
1631009850000|2021-09-07 10:17:30|86679.7|86654.7|86682.4|86657.4|86683|86658|86679|86654|50
1631009860000|2021-09-07 10:17:40|86683.5|86658.5|86681.6|86656.6|86683.5|86658.5|86680.6|86655.6|42
1631009870000|2021-09-07 10:17:50|86682.3|86657.3|86680.8|86655.8|86682.8|86657.8|86679.3|86654.3|52
1631009880000|2021-09-07 10:18:00|86680.5|86655.5|86673.8|86648.8|86681.2|86656.2|86670.8|86645.8|41
1631009890000|2021-09-07 10:18:10|86672|86647|86675.6|86650.6|86692.3|86657|86672|86638.4|36
1631009900000|2021-09-07 10:18:20|86676.1|86651.1|86681.8|86656.8|86693.5|86656.8|86674.2|86643.4|50
1631009910000|2021-09-07 10:18:30|86681.1|86656.1|86688.6|86663.6|86688.9|86663.9|86681.1|86656.1|49
1631009920000|2021-09-07 10:18:40|86688.9|86663.9|86683.9|86658.9|86689.9|86664.9|86683.4|86658.4|38
1631009930000|2021-09-07 10:18:50|86686.1|86661.1|86685.3|86660.3|86686.7|86661.7|86684.4|86659.4|37
1631009940000|2021-09-07 10:19:00|86686.4|86661.4|86675.5|86650.5|86686.8|86661.8|86675.5|86650.5|49
1631009950000|2021-09-07 10:19:10|86675.6|86650.6|86674.9|86649.9|86676.3|86651.3|86673.9|86648.9|26
1631009960000|2021-09-07 10:19:20|86674.8|86649.8|86672|86647|86675.8|86650.8|86671.6|86646.6|41
1631009970000|2021-09-07 10:19:30|86671.8|86646.8|86672|86647|86673.2|86648.2|86671.4|86646.4|28
1631009980000|2021-09-07 10:19:40|86671.9|86646.9|86675.1|86650.1|86678.7|86653.7|86671.8|86646.8|35
1631009990000|2021-09-07 10:19:50|86674.7|86649.7|86675.7|86650.7|86676.8|86651.8|86673.7|86648.7|37
1631010000000|2021-09-07 10:20:00|86675.6|86650.6|86688.2|86663.2|86689.5|86664.5|86675.6|86650.6|49
1631010010000|2021-09-07 10:20:10|86687.8|86662.8|86686.2|86661.2|86687.8|86662.8|86685.8|86660.8|34
1631010020000|2021-09-07 10:20:20|86686.3|86661.3|86687.1|86662.1|86688|86663|86683.4|86658.4|43
1631010030000|2021-09-07 10:20:30|86688.4|86663.4|86671.6|86646.6|86689.3|86664.3|86670|86645|41
1631010040000|2021-09-07 10:20:40|86669.6|86644.6|86661|86636|86670.4|86645.4|86660.5|86635.5|53
1631010050000|2021-09-07 10:20:50|86661.1|86636.1|86648.7|86623.7|86661.4|86636.4|86644.5|86619.5|56
1631010060000|2021-09-07 10:21:00|86648.4|86623.4|86649.7|86624.7|86651.1|86626.1|86648.2|86623.2|31
1631010070000|2021-09-07 10:21:10|86649.5|86624.5|86649.5|86624.5|86651|86626|86649|86624|27
1631010080000|2021-09-07 10:21:20|86649.2|86624.2|86648.4|86623.4|86652.3|86627.3|86647.8|86622.8|44
1631010090000|2021-09-07 10:21:30|86648.1|86623.1|86649.4|86624.4|86649.7|86624.7|86647.3|86622.3|37
1631010100000|2021-09-07 10:21:40|86649.1|86624.1|86664.5|86639.5|86677.2|86639.8|86649.1|86622.1|46
1631010110000|2021-09-07 10:21:50|86664.2|86639.2|86670.3|86645.3|86671.1|86646.1|86664.2|86639.2|37
1631010120000|2021-09-07 10:22:00|86670.2|86645.2|86676.9|86651.9|86679|86654|86668.6|86643.6|41
1631010130000|2021-09-07 10:22:10|86677|86652|86675.8|86650.8|86677.4|86652.4|86673.8|86648.8|43
1631010140000|2021-09-07 10:22:20|86675.9|86650.9|86680.3|86655.3|86680.3|86655.3|86675.1|86650.1|35
1631010150000|2021-09-07 10:22:30|86678.5|86653.5|86674.6|86649.6|86679.4|86654.4|86674.5|86649.5|39
1631010160000|2021-09-07 10:22:40|86674.3|86649.3|86678.7|86653.7|86679|86654|86673.4|86648.4|37
1631010170000|2021-09-07 10:22:50|86678.8|86653.8|86680.1|86655.1|86680.7|86655.7|86677.8|86652.8|29
1631010180000|2021-09-07 10:23:00|86680|86655|86679.9|86654.9|86681|86656|86678.8|86653.8|24
1631010190000|2021-09-07 10:23:10|86680|86655|86682.6|86657.6|86683.3|86658.3|86678.7|86653.7|39
1631010200000|2021-09-07 10:23:20|86683.1|86658.1|86685.3|86660.3|86685.6|86660.6|86682.4|86657.4|39
1631010210000|2021-09-07 10:23:30|86686.3|86661.3|86683.5|86658.5|86686.5|86661.5|86683.5|86658.5|41
1631010220000|2021-09-07 10:23:40|86682.7|86657.7|86680.2|86655.2|86684.8|86659.8|86677.1|86652.1|41
1631010230000|2021-09-07 10:23:50|86680.3|86655.3|86682.4|86657.4|86682.4|86657.4|86678.3|86653.3|41
1631010240000|2021-09-07 10:24:00|86682.3|86657.3|86682.8|86657.8|86682.8|86657.8|86680.5|86655.5|32
1631010250000|2021-09-07 10:24:10|86682.5|86657.5|86680.7|86655.7|86682.5|86657.5|86680.5|86655.5|28
1631010260000|2021-09-07 10:24:20|86680.6|86655.6|86679.4|86654.4|86684.2|86659.2|86679.4|86654.4|31
1631010270000|2021-09-07 10:24:30|86678.7|86653.7|86681.5|86656.5|86682.5|86657.5|86678.7|86653.7|46
1631010280000|2021-09-07 10:24:40|86681.8|86656.8|86677.3|86652.3|86681.8|86656.8|86677.2|86652.2|36
1631010290000|2021-09-07 10:24:50|86678|86653|86660.9|86635.9|86678|86653|86660.7|86635.7|36
1631010300000|2021-09-07 10:25:00|86661.6|86636.6|86673.9|86648.9|86674.8|86649.8|86660.4|86635.4|36
1631010310000|2021-09-07 10:25:10|86674.6|86649.6|86680.2|86655.2|86682.6|86657.6|86674.2|86649.2|45
1631010320000|2021-09-07 10:25:20|86680.3|86655.3|86679.8|86654.8|86686.3|86661.3|86678.4|86653.4|38
1631010330000|2021-09-07 10:25:30|86681.2|86656.2|86685.5|86660.5|86685.7|86660.7|86677.4|86652.4|41
1631010340000|2021-09-07 10:25:40|86685.6|86660.6|86685.7|86660.7|86686.1|86661.1|86683.9|86658.9|16
1631010350000|2021-09-07 10:25:50|86685.5|86660.5|86685.2|86660.2|86685.8|86660.8|86684.3|86659.3|17
1631010360000|2021-09-07 10:26:00|86686.1|86661.1|86686.8|86661.8|86690.5|86665.5|86684.3|86659.3|42
1631010370000|2021-09-07 10:26:10|86687.3|86662.3|86690.1|86665.1|86690.1|86665.1|86685.2|86660.2|38
1631010380000|2021-09-07 10:26:20|86690.2|86665.2|86690.9|86665.9|86691|86666|86688|86663|37
1631010390000|2021-09-07 10:26:30|86690.8|86665.8|86689.3|86664.3|86690.8|86665.8|86688.2|86663.2|29
1631010400000|2021-09-07 10:26:40|86689.2|86664.2|86692|86667|86692.1|86667.1|86688.1|86663.1|41
1631010410000|2021-09-07 10:26:50|86692.3|86667.3|86691.7|86666.7|86693.7|86668.7|86690.9|86665.9|33
1631010420000|2021-09-07 10:27:00|86691.5|86666.5|86691.4|86666.4|86693|86668|86689.9|86664.9|39
1631010430000|2021-09-07 10:27:10|86691.5|86666.5|86689.5|86664.5|86697.3|86672.3|86689.2|86664.2|45
1631010440000|2021-09-07 10:27:20|86690.5|86665.5|86689.9|86664.9|86692.4|86667.4|86688.6|86663.6|47
1631010450000|2021-09-07 10:27:30|86689.8|86664.8|86694|86669|86695.5|86670.5|86688.8|86663.8|53
1631010460000|2021-09-07 10:27:40|86694.1|86669.1|86698.5|86673.5|86698.5|86673.5|86688.4|86663.4|47
1631010470000|2021-09-07 10:27:50|86697.7|86672.7|86686.6|86661.6|86697.7|86672.7|86686.2|86661.2|49
1631010480000|2021-09-07 10:28:00|86687|86662|86682.8|86657.8|86688.6|86663.6|86681.2|86656.2|48
1631010490000|2021-09-07 10:28:10|86681.7|86656.7|86682.9|86657.9|86687.9|86662.9|86679.7|86654.7|43
1631010500000|2021-09-07 10:28:20|86684.2|86659.2|86678.1|86653.1|86685.5|86660.5|86676.9|86651.9|45
1631010510000|2021-09-07 10:28:30|86678.3|86653.3|86678|86653|86678.3|86653.3|86675.6|86650.6|37
1631010520000|2021-09-07 10:28:40|86679|86654|86680.3|86655.3|86682|86657|86677.5|86652.5|36
1631010530000|2021-09-07 10:28:50|86679.5|86654.5|86677.4|86652.4|86679.8|86654.8|86675.5|86650.5|31
1631010540000|2021-09-07 10:29:00|86677.5|86652.5|86682.2|86657.2|86682.6|86657.6|86676.5|86651.5|30
1631010550000|2021-09-07 10:29:10|86683|86658|86685|86660|86685|86660|86679.1|86654.1|48
1631010560000|2021-09-07 10:29:20|86684.2|86659.2|86696.5|86671.5|86712.6|86671.7|86683.2|86656.9|51
1631010570000|2021-09-07 10:29:30|86696.4|86671.4|86693.2|86668.2|86698.2|86673.2|86692.2|86667.2|48
1631010580000|2021-09-07 10:29:40|86692.2|86667.2|86677.8|86652.8|86693.5|86668.5|86676.6|86651.6|47
1631010590000|2021-09-07 10:29:50|86678|86653|86680.3|86655.3|86682|86657|86678|86653|39
1631010600000|2021-09-07 10:30:00|86679.5|86654.5|86687.8|86662.8|86689.2|86664.2|86679.1|86654.1|53
1631010610000|2021-09-07 10:30:10|86688|86663|86694.5|86669.5|86694.8|86669.8|86687.5|86662.5|47
1631010620000|2021-09-07 10:30:20|86693.3|86668.3|86686.3|86661.3|86695.1|86670.1|86686|86661|51
1631010630000|2021-09-07 10:30:30|86687.1|86662.1|86686.6|86661.6|86689.1|86664.1|86686.2|86661.2|26
1631010640000|2021-09-07 10:30:40|86686.1|86661.1|86687.6|86662.6|86688.5|86663.5|86685|86660|43
1631010650000|2021-09-07 10:30:50|86687.1|86662.1|86688.2|86663.2|86689.3|86664.3|86686.7|86661.7|37
1631010660000|2021-09-07 10:31:00|86688.5|86663.5|86691.6|86666.6|86692.8|86667.8|86688.5|86663.5|46
1631010670000|2021-09-07 10:31:10|86691.7|86666.7|86688.4|86663.4|86692|86667|86685.9|86660.9|46
1631010680000|2021-09-07 10:31:20|86688.9|86663.9|86692|86667|86692.7|86667.7|86688.3|86663.3|45
1631010690000|2021-09-07 10:31:30|86694.5|86669.5|86690.9|86665.9|86695.6|86670.6|86690.8|86665.8|48
1631010700000|2021-09-07 10:31:40|86690.7|86665.7|86686.6|86661.6|86691.2|86666.2|86682.9|86657.9|49
1631010710000|2021-09-07 10:31:50|86686.1|86661.1|86689|86664|86689.9|86664.9|86682.2|86657.2|64
1631010720000|2021-09-07 10:32:00|86689.1|86664.1|86682.1|86657.1|86689.9|86664.9|86681.4|86656.4|45
1631010730000|2021-09-07 10:32:10|86683.4|86658.4|86685.3|86660.3|86686.5|86661.5|86681.7|86656.7|36
1631010740000|2021-09-07 10:32:20|86685.9|86660.9|86682.7|86657.7|86686.8|86661.8|86682|86657|38
1631010750000|2021-09-07 10:32:30|86682.9|86657.9|86686.5|86661.5|86686.9|86661.9|86682.1|86657.1|44
1631010760000|2021-09-07 10:32:40|86686.1|86661.1|86684.5|86659.5|86687.4|86662.4|86683.7|86658.7|33
1631010770000|2021-09-07 10:32:50|86684.2|86659.2|86686.2|86661.2|86703.4|86665.8|86684.2|86651.9|44
1631010780000|2021-09-07 10:33:00|86687.3|86662.3|86686.9|86661.9|86688.5|86663.5|86685.3|86660.3|37
1631010790000|2021-09-07 10:33:10|86686.2|86661.2|86684|86659|86686.7|86661.7|86683.8|86658.8|45
1631010800000|2021-09-07 10:33:20|86684.2|86659.2|86686.9|86661.9|86692.5|86667.5|86684.2|86659.2|54
1631010810000|2021-09-07 10:33:30|86687.5|86662.5|86689.3|86664.3|86690.5|86665.5|86687.5|86662.5|31
1631010820000|2021-09-07 10:33:40|86690.2|86665.2|86690.3|86665.3|86690.4|86665.4|86688.8|86663.8|18
1631010830000|2021-09-07 10:33:50|86690.4|86665.4|86689.1|86664.1|86690.4|86665.4|86688|86663|28
1631010840000|2021-09-07 10:34:00|86688.9|86663.9|86686.3|86661.3|86689.2|86664.2|86686.3|86661.3|32
1631010850000|2021-09-07 10:34:10|86688.9|86663.9|86665.8|86640.8|86690.7|86665.7|86665.5|86630.6|60
1631010860000|2021-09-07 10:34:20|86664.5|86639.5|86656.3|86631.3|86665.4|86640.4|86654.9|86629.9|38
1631010870000|2021-09-07 10:34:30|86656.9|86631.9|86653.3|86628.3|86657.1|86632.1|86651.1|86626.1|36
1631010880000|2021-09-07 10:34:40|86653.2|86628.2|86654.8|86629.8|86654.8|86629.8|86653.2|86628.2|32
1631010890000|2021-09-07 10:34:50|86655|86630|86652.4|86627.4|86655|86630|86652.1|86627.1|26
1631010900000|2021-09-07 10:35:00|86652.9|86627.9|86647.4|86622.4|86653.1|86628.1|86646.2|86621.2|49
1631010910000|2021-09-07 10:35:10|86647.6|86622.6|86647.1|86622.1|86648.9|86623.9|86646.2|86621.2|43
1631010920000|2021-09-07 10:35:20|86647.2|86622.2|86650.8|86625.8|86651.4|86626.4|86646.8|86621.8|45
1631010930000|2021-09-07 10:35:30|86651.5|86626.5|86650.6|86625.6|86651.5|86626.5|86649.4|86624.4|46
1631010940000|2021-09-07 10:35:40|86650.4|86625.4|86643.6|86618.6|86650.4|86625.4|86643.2|86618.2|52
1631010950000|2021-09-07 10:35:50|86643|86618|86649.9|86624.9|86650.5|86625.5|86643|86618|44
1631010960000|2021-09-07 10:36:00|86649.7|86624.7|86651.3|86626.3|86654.6|86629.6|86649.7|86624.7|51
1631010970000|2021-09-07 10:36:10|86651.5|86626.5|86650.9|86625.9|86651.9|86626.9|86648.4|86623.4|39
1631010980000|2021-09-07 10:36:20|86651|86626|86652.9|86627.9|86652.9|86627.9|86651|86626|18
1631010990000|2021-09-07 10:36:30|86652.3|86627.3|86652.4|86627.4|86653|86628|86650.6|86625.6|21
1631011000000|2021-09-07 10:36:40|86652.5|86627.5|86654.7|86629.7|86656.5|86631.5|86643.9|86618.9|66
1631011010000|2021-09-07 10:36:50|86654.9|86629.9|86647.6|86622.6|86654.9|86629.9|86646.8|86621.8|50
1631011020000|2021-09-07 10:37:00|86647.3|86622.3|86633.7|86608.7|86649.4|86624.4|86632.7|86607.7|44
1631011030000|2021-09-07 10:37:10|86634.2|86609.2|86632.9|86607.9|86636.7|86611.7|86630.6|86605.6|47
1631011040000|2021-09-07 10:37:20|86633.5|86608.5|86632.9|86607.9|86634.8|86609.8|86632.1|86607.1|47
1631011050000|2021-09-07 10:37:30|86633.2|86608.2|86636.1|86611.1|86640.9|86615.9|86631.3|86606.3|49
1631011060000|2021-09-07 10:37:40|86636.9|86611.9|86639.1|86614.1|86639.9|86614.9|86635.2|86610.2|49
1631011070000|2021-09-07 10:37:50|86637|86612|86635.2|86610.2|86638.7|86613.7|86630.6|86605.6|49
1631011080000|2021-09-07 10:38:00|86636.5|86611.5|86648|86623|86648.1|86623.1|86634.1|86609.1|63
1631011090000|2021-09-07 10:38:10|86648.2|86623.2|86645.7|86620.7|86648.6|86623.6|86642.2|86617.2|59
1631011100000|2021-09-07 10:38:20|86645.8|86620.8|86643.8|86618.8|86647.3|86622.3|86643.8|86618.8|41
1631011110000|2021-09-07 10:38:30|86643.9|86618.9|86641.4|86616.4|86645.6|86620.6|86640.2|86615.2|32
1631011120000|2021-09-07 10:38:40|86641.2|86616.2|86651.2|86626.2|86651.2|86626.2|86641|86616|38
1631011130000|2021-09-07 10:38:50|86648.1|86623.1|86656.3|86631.3|86656.9|86631.9|86647.3|86622.3|44
1631011140000|2021-09-07 10:39:00|86655.6|86630.6|86674.5|86649.5|86690.7|86650.7|86651.8|86625.5|56
1631011150000|2021-09-07 10:39:10|86675.3|86650.3|86671.4|86646.4|86676|86651|86667.6|86642.6|58
1631011160000|2021-09-07 10:39:20|86673.3|86648.3|86671.4|86646.4|86673.3|86648.3|86666.8|86641.8|45
1631011170000|2021-09-07 10:39:30|86671.7|86646.7|86669.6|86644.6|86672.6|86647.6|86661.5|86636.5|57
1631011180000|2021-09-07 10:39:40|86669.8|86644.8|86667.3|86642.3|86671.3|86646.3|86666.7|86641.7|53
1631011190000|2021-09-07 10:39:50|86667.2|86642.2|86657.4|86632.4|86668.8|86643.8|86656.1|86631.1|49
1631011200000|2021-09-07 10:40:00|86658.2|86633.2|86653.3|86628.3|86659.2|86634.2|86653.2|86628.2|53
1631011210000|2021-09-07 10:40:10|86652.7|86627.7|86645.7|86620.7|86654.1|86629.1|86645.1|86620.1|35
1631011220000|2021-09-07 10:40:20|86645.2|86620.2|86642.6|86617.6|86645.6|86620.6|86642.4|86617.4|42
1631011230000|2021-09-07 10:40:30|86642.5|86617.5|86641.7|86616.7|86645|86620|86641.5|86616.5|37
1631011240000|2021-09-07 10:40:40|86641.8|86616.8|86643.7|86618.7|86645.8|86620.8|86641.7|86616.7|17
1631011250000|2021-09-07 10:40:50|86644.2|86619.2|86648.8|86623.8|86651.3|86626.3|86643|86618|30
1631011260000|2021-09-07 10:41:00|86648.3|86623.3|86651.2|86626.2|86652.5|86627.5|86647.7|86622.7|30
1631011270000|2021-09-07 10:41:10|86651|86626|86648.3|86623.3|86652.6|86627.6|86647.7|86622.7|37
1631011280000|2021-09-07 10:41:20|86648.1|86623.1|86642.2|86617.2|86648.6|86623.6|86641.2|86616.2|52
1631011290000|2021-09-07 10:41:30|86642.6|86617.6|86640.8|86615.8|86645|86620|86640.8|86615.8|39
1631011300000|2021-09-07 10:41:40|86641.3|86616.3|86637.5|86612.5|86643.3|86618.3|86636.1|86611.1|33
1631011310000|2021-09-07 10:41:50|86636.5|86611.5|86634.3|86609.3|86638.8|86613.8|86633.3|86608.3|61
1631011320000|2021-09-07 10:42:00|86634.5|86609.5|86644.4|86619.4|86645.2|86620.2|86634.4|86609.4|60
1631011330000|2021-09-07 10:42:10|86644.1|86619.1|86647.9|86622.9|86649.9|86624.9|86643.2|86618.2|48
1631011340000|2021-09-07 10:42:20|86647.6|86622.6|86657.6|86632.6|86657.8|86632.8|86647.4|86622.4|51
1631011350000|2021-09-07 10:42:30|86657.3|86632.3|86657.5|86632.5|86659.5|86634.5|86655.3|86630.3|51
1631011360000|2021-09-07 10:42:40|86657.2|86632.2|86657.3|86632.3|86660|86635|86655.3|86630.3|50
1631011370000|2021-09-07 10:42:50|86657.2|86632.2|86649.9|86624.9|86657.2|86632.2|86649.4|86624.4|44
1631011380000|2021-09-07 10:43:00|86649.5|86624.5|86648.9|86623.9|86650.1|86625.1|86648.5|86623.5|44
1631011390000|2021-09-07 10:43:10|86648.8|86623.8|86646.6|86621.6|86649.1|86624.1|86646.1|86621.1|31
1631011400000|2021-09-07 10:43:20|86646.8|86621.8|86649.2|86624.2|86652.2|86627.2|86646.2|86621.2|42
1631011410000|2021-09-07 10:43:30|86649.1|86624.1|86652.7|86627.7|86653.1|86628.1|86647.1|86622.1|44
1631011420000|2021-09-07 10:43:40|86652.2|86627.2|86641.2|86616.2|86652.2|86627.2|86637.9|86612.9|53
1631011430000|2021-09-07 10:43:50|86641.6|86616.6|86633.9|86608.9|86641.6|86616.6|86626.8|86601.8|54
1631011440000|2021-09-07 10:44:00|86634.2|86609.2|86633.8|86608.8|86635.8|86610.8|86632|86607|49
1631011450000|2021-09-07 10:44:10|86633.9|86608.9|86634.9|86609.9|86636.1|86611.1|86633.4|86608.4|34
1631011460000|2021-09-07 10:44:20|86634.7|86609.7|86634.8|86609.8|86635.9|86610.9|86633.1|86608.1|30
1631011470000|2021-09-07 10:44:30|86634.9|86609.9|86634.7|86609.7|86635.9|86610.9|86634.3|86609.3|14
1631011480000|2021-09-07 10:44:40|86634.3|86609.3|86634.7|86609.7|86638.6|86613.6|86632.9|86607.9|39
1631011490000|2021-09-07 10:44:50|86635|86610|86627.5|86602.5|86635.1|86610.1|86627.2|86602.2|62
1631011500000|2021-09-07 10:45:00|86627.2|86602.2|86628|86603|86633.5|86608.5|86626.7|86601.7|43
1631011510000|2021-09-07 10:45:10|86627.9|86602.9|86623.9|86598.9|86630.1|86605.1|86623.8|86598.8|45
1631011520000|2021-09-07 10:45:20|86623.7|86598.7|86625.1|86600.1|86626.5|86601.5|86620.6|86595.6|39
1631011530000|2021-09-07 10:45:30|86623.5|86598.5|86624|86599|86625.7|86600.7|86622.1|86597.1|26
1631011540000|2021-09-07 10:45:40|86625.5|86600.5|86622.6|86597.6|86627.1|86602.1|86621.8|86596.8|38
1631011550000|2021-09-07 10:45:50|86622.7|86597.7|86628.1|86603.1|86639.5|86603.4|86622.7|86587.4|51
1631011560000|2021-09-07 10:46:00|86627.8|86602.8|86619.4|86594.4|86628|86603|86619.2|86594.2|56
1631011570000|2021-09-07 10:46:10|86619|86594|86621.9|86596.9|86623.6|86598.6|86619|86594|52
1631011580000|2021-09-07 10:46:20|86622.8|86597.8|86625.9|86600.9|86629.5|86604.5|86621.4|86596.4|51
1631011590000|2021-09-07 10:46:30|86626.9|86601.9|86626.2|86601.2|86631.2|86606.2|86625|86600|46
1631011600000|2021-09-07 10:46:40|86626|86601|86633.8|86608.8|86635.9|86610.9|86625.6|86600.6|49
1631011610000|2021-09-07 10:46:50|86634.2|86609.2|86641.4|86616.4|86642.6|86617.6|86632.6|86607.6|47
1631011620000|2021-09-07 10:47:00|86641|86616|86636.4|86611.4|86641|86616|86635|86610|36
1631011630000|2021-09-07 10:47:10|86635.7|86610.7|86635.4|86610.4|86637.9|86612.9|86633.7|86608.7|29
1631011640000|2021-09-07 10:47:20|86635.6|86610.6|86633.5|86608.5|86635.6|86610.6|86633|86608|35
1631011650000|2021-09-07 10:47:30|86633.9|86608.9|86647.8|86622.8|86657|86622.8|86633.5|86606.1|33
1631011660000|2021-09-07 10:47:40|86647.9|86622.9|86648.4|86623.4|86649.6|86624.6|86645.3|86620.3|36
1631011670000|2021-09-07 10:47:50|86646.8|86621.8|86654.5|86629.5|86673.5|86632.5|86640.4|86615.4|48
1631011680000|2021-09-07 10:48:00|86653.3|86628.3|86651.5|86626.5|86655.7|86630.7|86651.1|86626.1|37
1631011690000|2021-09-07 10:48:10|86655.2|86630.2|86652.2|86627.2|86655.2|86630.2|86651.3|86626.3|35
1631011700000|2021-09-07 10:48:20|86652.3|86627.3|86654.9|86629.9|86655.8|86630.8|86651.9|86626.9|35
1631011710000|2021-09-07 10:48:30|86654.4|86629.4|86652.8|86627.8|86658.3|86633.3|86650.8|86625.8|55
1631011720000|2021-09-07 10:48:40|86653.4|86628.4|86653.5|86628.5|86656.4|86631.4|86652.7|86627.7|43
1631011730000|2021-09-07 10:48:50|86652.8|86627.8|86649.7|86624.7|86654.5|86629.5|86649.7|86624.7|36
1631011740000|2021-09-07 10:49:00|86651.5|86626.5|86652.3|86627.3|86656.7|86631.7|86649.7|86624.7|47
1631011750000|2021-09-07 10:49:10|86651.2|86626.2|86654.8|86629.8|86661.3|86636.3|86651.2|86626.2|57
1631011760000|2021-09-07 10:49:20|86654.2|86629.2|86654|86629|86657.6|86632.6|86652.9|86627.9|44
1631011770000|2021-09-07 10:49:30|86654.2|86629.2|86651.4|86626.4|86656.6|86631.6|86650.4|86625.4|49
1631011780000|2021-09-07 10:49:40|86652.9|86627.9|86641.5|86616.5|86652.9|86627.9|86639.8|86614.8|56
1631011790000|2021-09-07 10:49:50|86642.1|86617.1|86638.6|86613.6|86644.9|86619.9|86635.6|86610.6|48
1631011800000|2021-09-07 10:50:00|86638.9|86613.9|86638.2|86613.2|86639.7|86614.7|86637.2|86612.2|29
1631011810000|2021-09-07 10:50:10|86638.3|86613.3|86636.1|86611.1|86641.2|86616.2|86630|86605|54
1631011820000|2021-09-07 10:50:20|86636.3|86611.3|86632|86607|86636.3|86611.3|86630.3|86605.3|29
1631011830000|2021-09-07 10:50:30|86633.3|86608.3|86631|86606|86639.8|86614.8|86631|86606|41
1631011840000|2021-09-07 10:50:40|86632.5|86607.5|86631.1|86606.1|86633.2|86608.2|86629|86604|25
1631011850000|2021-09-07 10:50:50|86631.2|86606.2|86637.7|86612.7|86641|86616|86630.5|86605.5|60
1631011860000|2021-09-07 10:51:00|86637.6|86612.6|86630.5|86605.5|86637.6|86612.6|86630.2|86605.2|47
1631011870000|2021-09-07 10:51:10|86630.3|86605.3|86638|86613|86639.8|86614.8|86628.5|86603.5|63
1631011880000|2021-09-07 10:51:20|86639|86614|86644.1|86619.1|86644.4|86619.4|86638.4|86613.4|57
1631011890000|2021-09-07 10:51:30|86644|86619|86640.9|86615.9|86644.6|86619.6|86639.2|86614.2|51
1631011900000|2021-09-07 10:51:40|86641.3|86616.3|86641.9|86616.9|86645.2|86620.2|86640.7|86615.7|42
1631011910000|2021-09-07 10:51:50|86642|86617|86642.1|86617.1|86643.1|86618.1|86640.6|86615.6|29
1631011920000|2021-09-07 10:52:00|86641.8|86616.8|86639.9|86614.9|86643.9|86618.9|86637.2|86612.2|56
1631011930000|2021-09-07 10:52:10|86639.7|86614.7|86653.7|86628.7|86655.9|86630.9|86639.2|86614.2|55
1631011940000|2021-09-07 10:52:20|86653.2|86628.2|86648.8|86623.8|86654.8|86629.8|86646.8|86621.8|58
1631011950000|2021-09-07 10:52:30|86648.5|86623.5|86650.7|86625.7|86652.6|86627.6|86648.3|86623.3|52
1631011960000|2021-09-07 10:52:40|86650.2|86625.2|86646.2|86621.2|86650.6|86625.6|86646.1|86621.1|40
1631011970000|2021-09-07 10:52:50|86645.8|86620.8|86642.6|86617.6|86647.8|86622.8|86641.8|86616.8|47
1631011980000|2021-09-07 10:53:00|86642.9|86617.9|86638.3|86613.3|86643.9|86618.9|86632.2|86607.2|61
1631011990000|2021-09-07 10:53:10|86638.4|86613.4|86650.8|86625.8|86654.2|86629.2|86638.4|86613.4|53
1631012000000|2021-09-07 10:53:20|86651|86626|86643.1|86618.1|86654.8|86629.8|86641.5|86616.5|57
1631012010000|2021-09-07 10:53:30|86643.8|86618.8|86639.9|86614.9|86644.3|86619.3|86639|86614|48
1631012020000|2021-09-07 10:53:40|86639.3|86614.3|86640|86615|86642.3|86617.3|86635.1|86610.1|54
1631012030000|2021-09-07 10:53:50|86640.1|86615.1|86630.7|86605.7|86640.2|86615.2|86629.9|86604.9|51
1631012040000|2021-09-07 10:54:00|86630.5|86605.5|86629.4|86604.4|86634|86609|86629.4|86604.4|46
1631012050000|2021-09-07 10:54:10|86629.9|86604.9|86628.5|86603.5|86631.4|86606.4|86627.8|86602.8|50
1631012060000|2021-09-07 10:54:20|86629.3|86604.3|86633.7|86608.7|86650.5|86612.6|86627.3|86596|51
1631012070000|2021-09-07 10:54:30|86633.4|86608.4|86637.9|86612.9|86654.7|86622.5|86633.4|86601.3|60
1631012080000|2021-09-07 10:54:40|86638.1|86613.1|86637.1|86612.1|86641.2|86616.2|86634.9|86609.9|48
1631012090000|2021-09-07 10:54:50|86637.2|86612.2|86636.4|86611.4|86637.2|86612.2|86633.2|86608.2|48
1631012100000|2021-09-07 10:55:00|86637.1|86612.1|86636.5|86611.5|86641.2|86616.2|86635.8|86610.8|46
1631012110000|2021-09-07 10:55:10|86636.1|86611.1|86635.8|86610.8|86639.7|86614.7|86634.9|86609.9|56
1631012120000|2021-09-07 10:55:20|86636.3|86611.3|86656.9|86631.9|86674.1|86638.5|86634|86609|56
1631012130000|2021-09-07 10:55:30|86656.2|86631.2|86658.7|86633.7|86660.2|86635.2|86656.2|86631.2|42
1631012140000|2021-09-07 10:55:40|86656.9|86631.9|86659.6|86634.6|86662.8|86637.8|86656.8|86631.8|48
1631012150000|2021-09-07 10:55:50|86662|86637|86663.3|86638.3|86663.3|86638.3|86657.9|86632.9|36
1631012160000|2021-09-07 10:56:00|86662.2|86637.2|86655.1|86630.1|86662.2|86637.2|86652.6|86627.6|44
1631012170000|2021-09-07 10:56:10|86653.8|86628.8|86674.8|86649.8|86677.1|86652.1|86653.8|86628.8|55
1631012180000|2021-09-07 10:56:20|86679|86654|86671.3|86646.3|86692.2|86654|86671.3|86641.3|36
1631012190000|2021-09-07 10:56:30|86671|86646|86669.8|86644.8|86673.4|86648.4|86665.2|86640.2|39
1631012200000|2021-09-07 10:56:40|86670.7|86645.7|86664.5|86639.5|86671|86646|86650.7|86619.9|57
1631012210000|2021-09-07 10:56:50|86664.8|86639.8|86659.2|86634.2|86667.6|86642.6|86655.7|86630.7|53
1631012220000|2021-09-07 10:57:00|86660|86635|86675.1|86650.1|86691|86652|86654.1|86629.1|55
1631012230000|2021-09-07 10:57:10|86675.6|86650.6|86672.3|86647.3|86683.4|86651.3|86671.3|86633.4|40
1631012240000|2021-09-07 10:57:20|86672.9|86647.9|86676.1|86651.1|86676.4|86651.4|86671.8|86646.8|42
1631012250000|2021-09-07 10:57:30|86675.9|86650.9|86676.5|86651.5|86677.4|86652.4|86669.7|86644.7|62
1631012260000|2021-09-07 10:57:40|86676|86651|86687.3|86662.3|86701.8|86669.7|86674.6|86641.7|62
1631012270000|2021-09-07 10:57:50|86687.1|86662.1|86702|86652|86709.9|86673.2|86687.1|86652|60
1631012280000|2021-09-07 10:58:00|86689.6|86664.6|86679.7|86654.7|86703.3|86665.7|86676.4|86651.4|58
1631012290000|2021-09-07 10:58:10|86679.1|86654.1|86674.5|86649.5|86684.7|86659.7|86671.7|86646.7|67
1631012300000|2021-09-07 10:58:20|86672.8|86647.8|86672.1|86647.1|86674.6|86649.6|86668.1|86643.1|58
1631012310000|2021-09-07 10:58:30|86672.4|86647.4|86668.4|86643.4|86673.4|86648.4|86667.9|86642.9|43
1631012320000|2021-09-07 10:58:40|86669.1|86644.1|86684|86659|86686.9|86661.9|86667.2|86642.2|42
1631012330000|2021-09-07 10:58:50|86682.9|86657.9|86682.1|86657.1|86683.4|86658.4|86678.4|86653.4|48
1631012340000|2021-09-07 10:59:00|86680.7|86655.7|86685.7|86660.7|86687|86662|86680.3|86655.3|49
1631012350000|2021-09-07 10:59:10|86685.2|86660.2|86686.9|86661.9|86686.9|86661.9|86684.4|86659.4|46
1631012360000|2021-09-07 10:59:20|86687.3|86662.3|86686.8|86661.8|86687.3|86662.3|86684.3|86659.3|38
1631012370000|2021-09-07 10:59:30|86687.6|86662.6|86686.5|86661.5|86688.1|86663.1|86685.7|86660.7|59
1631012380000|2021-09-07 10:59:40|86687.5|86662.5|86668.7|86643.7|86687.5|86662.5|86668|86643|57
1631012390000|2021-09-07 10:59:50|86668.3|86643.3|86662.9|86637.9|86669.5|86644.5|86662.9|86637.9|40
1631012400000|2021-09-07 11:00:00|86664.9|86639.9|86668.7|86643.7|86682.3|86645.8|86664.3|86631|49
1631012410000|2021-09-07 11:00:10|86672.4|86647.4|86673.9|86648.9|86691.6|86656.4|86672.4|86637.2|50
1631012420000|2021-09-07 11:00:20|86673.5|86648.5|86672.1|86647.1|86676.1|86651.1|86668.1|86643.1|59
1631012430000|2021-09-07 11:00:30|86671.7|86646.7|86674.1|86649.1|86675.1|86650.1|86669.7|86644.7|54
1631012440000|2021-09-07 11:00:40|86672.8|86647.8|86669.6|86644.6|86672.8|86647.8|86668.1|86643.1|53
1631012450000|2021-09-07 11:00:50|86669.5|86644.5|86670.9|86645.9|86672|86647|86666.7|86641.7|30
1631012460000|2021-09-07 11:01:00|86670.1|86645.1|86666|86641|86670.1|86645.1|86665.8|86640.8|45
1631012470000|2021-09-07 11:01:10|86665.6|86640.6|86664.9|86639.9|86667.1|86642.1|86663.3|86638.3|38
1631012480000|2021-09-07 11:01:20|86665.1|86640.1|86654.8|86629.8|86668.1|86643.1|86654.6|86629.6|43
1631012490000|2021-09-07 11:01:30|86654.5|86629.5|86653.8|86628.8|86657.6|86632.6|86653.4|86628.4|31
1631012500000|2021-09-07 11:01:40|86653.5|86628.5|86651.7|86626.7|86654.3|86629.3|86651.7|86626.7|31
1631012510000|2021-09-07 11:01:50|86651.9|86626.9|86666.6|86616.6|86667.2|86626.9|86647.3|86612.8|56
1631012520000|2021-09-07 11:02:00|86667.7|86617.7|86666.5|86616.5|86668.3|86618.3|86663.9|86613.9|49
1631012530000|2021-09-07 11:02:10|86665.9|86615.9|86670.7|86620.7|86672.5|86622.5|86664.9|86614.9|56
1631012540000|2021-09-07 11:02:20|86670.3|86620.3|86671|86621|86673.3|86623.3|86669.5|86619.5|30
1631012550000|2021-09-07 11:02:30|86670.8|86620.8|86670|86620|86670.9|86620.9|86661.8|86611.8|45
1631012560000|2021-09-07 11:02:40|86671.1|86621.1|86673.6|86623.6|86675.2|86625.2|86669.4|86619.4|46
1631012570000|2021-09-07 11:02:50|86673.9|86623.9|86675|86625|86680.6|86630.6|86671.9|86621.9|64
1631012580000|2021-09-07 11:03:00|86675.2|86625.2|86677.5|86627.5|86678.4|86628.4|86673.9|86623.9|57
1631012590000|2021-09-07 11:03:10|86677.2|86627.2|86676.6|86626.6|86677.8|86627.8|86674.4|86624.4|40
1631012600000|2021-09-07 11:03:20|86678.1|86628.1|86665.2|86640.2|86679.7|86640.2|86665.2|86626.3|39
1631012610000|2021-09-07 11:03:30|86665.4|86640.4|86666.6|86641.6|86666.6|86641.6|86664|86639|37
1631012620000|2021-09-07 11:03:40|86666.4|86641.4|86684|86634|86687.7|86641.4|86666.4|86628.4|46
1631012630000|2021-09-07 11:03:50|86684.6|86634.6|86686.2|86636.2|86686.7|86636.7|86682.1|86632.1|54
1631012640000|2021-09-07 11:04:00|86686.3|86636.3|86670.6|86645.6|86687.8|86645.6|86665.9|86634.5|55
1631012650000|2021-09-07 11:04:10|86670.4|86645.4|86667.4|86642.4|86670.6|86645.6|86664.3|86639.3|50
1631012660000|2021-09-07 11:04:20|86667.2|86642.2|86676.4|86626.4|86678.8|86643|86665.3|86625.3|44
1631012670000|2021-09-07 11:04:30|86676.5|86626.5|86671.8|86621.8|86677.2|86627.2|86671.1|86621.1|55
1631012680000|2021-09-07 11:04:40|86672.3|86622.3|86660.7|86635.7|86672.3|86635.7|86657.6|86622.2|40
1631012690000|2021-09-07 11:04:50|86661.4|86636.4|86663.2|86638.2|86679.8|86642.8|86660|86629.5|57
1631012700000|2021-09-07 11:05:00|86663.1|86638.1|86662.4|86637.4|86666.1|86641.1|86659.5|86634.5|60
1631012710000|2021-09-07 11:05:10|86662.1|86637.1|86662.9|86637.9|86666.3|86641.3|86661.5|86636.5|62
1631012720000|2021-09-07 11:05:20|86661.6|86636.6|86660.5|86635.5|86663.6|86638.6|86660.5|86635.5|52
1631012730000|2021-09-07 11:05:30|86660.6|86635.6|86660.2|86635.2|86663|86638|86656.7|86631.7|53
1631012740000|2021-09-07 11:05:40|86660.5|86635.5|86664.3|86639.3|86667.8|86642.8|86660.5|86635.5|54
1631012750000|2021-09-07 11:05:50|86664.2|86639.2|86661.6|86636.6|86664.5|86639.5|86658.3|86633.3|53
1631012760000|2021-09-07 11:06:00|86661.7|86636.7|86659.4|86634.4|86661.9|86636.9|86658.2|86633.2|41
1631012770000|2021-09-07 11:06:10|86659.6|86634.6|86661.3|86636.3|86663.8|86638.8|86659.4|86634.4|55
1631012780000|2021-09-07 11:06:20|86660.5|86635.5|86663.8|86638.8|86666.5|86641.5|86660.5|86635.5|46
1631012790000|2021-09-07 11:06:30|86664.9|86639.9|86666.5|86641.5|86682.1|86643.5|86663.9|86630.3|52
1631012800000|2021-09-07 11:06:40|86666.4|86641.4|86671.5|86646.5|86674.2|86649.2|86665.5|86640.5|52
1631012810000|2021-09-07 11:06:50|86671.4|86646.4|86667.7|86642.7|86672.8|86647.8|86665.8|86640.8|46
1631012820000|2021-09-07 11:07:00|86668.6|86643.6|86669.1|86644.1|86672.3|86647.3|86667.8|86642.8|48
1631012830000|2021-09-07 11:07:10|86670.2|86645.2|86671.7|86646.7|86673.9|86648.9|86665.7|86640.7|39
1631012840000|2021-09-07 11:07:20|86672.8|86647.8|86674.7|86649.7|86676.3|86651.3|86670.7|86645.7|47
1631012850000|2021-09-07 11:07:30|86674.1|86649.1|86678.3|86653.3|86679|86654|86671.3|86646.3|51
1631012860000|2021-09-07 11:07:40|86679.1|86654.1|86678.6|86653.6|86682.9|86657.9|86676.8|86651.8|39
1631012870000|2021-09-07 11:07:50|86676.8|86651.8|86694.7|86644.7|86698.5|86660.5|86676.8|86643.4|56
1631012880000|2021-09-07 11:08:00|86695.2|86645.2|86674.2|86649.2|86695.9|86654.1|86673.5|86644.1|49
1631012890000|2021-09-07 11:08:10|86674.9|86649.9|86675.8|86650.8|86675.8|86650.8|86671.3|86646.3|46
1631012900000|2021-09-07 11:08:20|86675.5|86650.5|86677.6|86652.6|86681.5|86656.5|86675.1|86650.1|62
1631012910000|2021-09-07 11:08:30|86678.8|86653.8|86677.1|86652.1|86678.8|86653.8|86675.4|86650.4|40
1631012920000|2021-09-07 11:08:40|86675.7|86650.7|86681|86656|86681.7|86656.7|86675.7|86650.7|38
1631012930000|2021-09-07 11:08:50|86679.3|86654.3|86677.2|86652.2|86683|86658|86674.9|86649.9|41
1631012940000|2021-09-07 11:09:00|86677.4|86652.4|86676.5|86651.5|86677.4|86652.4|86673.6|86648.6|52
1631012950000|2021-09-07 11:09:10|86676.7|86651.7|86681.5|86656.5|86682.4|86657.4|86675.6|86650.6|41
1631012960000|2021-09-07 11:09:20|86680.3|86655.3|86689.6|86664.6|86690.8|86665.8|86680|86655|47
1631012970000|2021-09-07 11:09:30|86689.7|86664.7|86697.2|86672.2|86698.6|86673.6|86688.8|86663.8|34
1631012980000|2021-09-07 11:09:40|86696.7|86671.7|86697.8|86672.8|86713.2|86678.5|86694.8|86663.2|63
1631012990000|2021-09-07 11:09:50|86697.2|86672.2|86697.3|86672.3|86716.3|86678.8|86696.1|86663.4|48
1631013000000|2021-09-07 11:10:00|86697.2|86672.2|86691.8|86666.8|86699.6|86674.6|86688.9|86663.9|43
1631013010000|2021-09-07 11:10:10|86690.5|86665.5|86688.5|86663.5|86691.2|86666.2|86687.7|86662.7|31
1631013020000|2021-09-07 11:10:20|86687.8|86662.8|86688.4|86663.4|86689.1|86664.1|86686.3|86661.3|44
1631013030000|2021-09-07 11:10:30|86688.6|86663.6|86681|86656|86689.2|86664.2|86681|86656|52
1631013040000|2021-09-07 11:10:40|86681.6|86656.6|86684.7|86659.7|86686.6|86661.6|86681.1|86656.1|54
1631013050000|2021-09-07 11:10:50|86684.8|86659.8|86684.7|86659.7|86685.4|86660.4|86682.8|86657.8|37
1631013060000|2021-09-07 11:11:00|86684|86659|86681.8|86656.8|86686|86661|86680.2|86655.2|56
1631013070000|2021-09-07 11:11:10|86681.4|86656.4|86680.9|86655.9|86681.9|86656.9|86679.3|86654.3|40
1631013080000|2021-09-07 11:11:20|86680.7|86655.7|86678.9|86653.9|86680.9|86655.9|86677.2|86652.2|40
1631013090000|2021-09-07 11:11:30|86680.2|86655.2|86677.8|86652.8|86680.2|86655.2|86677.7|86652.7|34
1631013100000|2021-09-07 11:11:40|86677.9|86652.9|86672.6|86647.6|86679.7|86654.7|86668.5|86643.5|47
1631013110000|2021-09-07 11:11:50|86672.4|86647.4|86669.9|86644.9|86673.1|86648.1|86666.2|86641.2|51
1631013120000|2021-09-07 11:12:00|86669.6|86644.6|86672.1|86647.1|86677.8|86652.8|86669.6|86644.6|45
1631013130000|2021-09-07 11:12:10|86672|86647|86674|86649|86674.1|86649.1|86671.1|86646.1|38
1631013140000|2021-09-07 11:12:20|86673.4|86648.4|86677.1|86652.1|86682|86657|86673.4|86648.4|44
1631013150000|2021-09-07 11:12:30|86677.5|86652.5|86675.3|86650.3|86677.5|86652.5|86674.6|86649.6|40
1631013160000|2021-09-07 11:12:40|86675.7|86650.7|86679.2|86654.2|86681.9|86656.9|86675.2|86650.2|37
1631013170000|2021-09-07 11:12:50|86679.7|86654.7|86676.4|86651.4|86680.3|86655.3|86675.8|86650.8|32
1631013180000|2021-09-07 11:13:00|86675.9|86650.9|86674.8|86649.8|86677.5|86652.5|86673.6|86648.6|42
1631013190000|2021-09-07 11:13:10|86674.1|86649.1|86675.1|86650.1|86675.1|86650.1|86673.2|86648.2|13
1631013200000|2021-09-07 11:13:20|86674.9|86649.9|86674.9|86649.9|86677.1|86652.1|86674.3|86649.3|35
1631013210000|2021-09-07 11:13:30|86678.6|86653.6|86687.2|86662.2|86687.2|86662.2|86677.6|86652.6|45
1631013220000|2021-09-07 11:13:40|86686.2|86661.2|86681.9|86656.9|86686.9|86661.9|86679.8|86654.8|45
1631013230000|2021-09-07 11:13:50|86681.2|86656.2|86679.2|86654.2|86681.9|86656.9|86679.2|86654.2|22
1631013240000|2021-09-07 11:14:00|86680.6|86655.6|86692|86667|86692.8|86667.8|86679.9|86654.9|38
1631013250000|2021-09-07 11:14:10|86691.8|86666.8|86698.7|86673.7|86699|86674|86691.5|86666.5|49
1631013260000|2021-09-07 11:14:20|86698.8|86673.8|86696.2|86671.2|86698.9|86673.9|86695.9|86670.9|31
1631013270000|2021-09-07 11:14:30|86696.3|86671.3|86686.9|86661.9|86696.8|86671.8|86686.5|86661.5|45
1631013280000|2021-09-07 11:14:40|86687.7|86662.7|86693.2|86668.2|86694.8|86669.8|86686.7|86661.7|41
1631013290000|2021-09-07 11:14:50|86693.7|86668.7|86702.8|86677.8|86706.1|86681.1|86693.2|86668.2|51
1631013300000|2021-09-07 11:15:00|86702.6|86677.6|86705.4|86680.4|86705.5|86680.5|86701.9|86676.9|33
1631013310000|2021-09-07 11:15:10|86704.7|86679.7|86718.4|86693.4|86718.4|86693.4|86704.7|86679.7|62
1631013320000|2021-09-07 11:15:20|86717.5|86692.5|86733.6|86708.6|86736.4|86711.3|86717.3|86686.4|58
1631013330000|2021-09-07 11:15:30|86733.9|86708.9|86734.7|86709.7|86736.6|86711.6|86732.5|86707.5|42
1631013340000|2021-09-07 11:15:40|86735.1|86710.1|86738.1|86713.1|86738.1|86713.1|86732.3|86707.3|36
1631013350000|2021-09-07 11:15:50|86738.5|86713.5|86734.9|86709.9|86738.7|86713.7|86732.2|86707.2|39
1631013360000|2021-09-07 11:16:00|86734.7|86709.7|86733.7|86708.7|86735.6|86710.6|86733.5|86708.5|33
1631013370000|2021-09-07 11:16:10|86734.8|86709.8|86732.9|86707.9|86735.8|86710.8|86732.2|86707.2|35
1631013380000|2021-09-07 11:16:20|86731.3|86706.3|86730.4|86705.4|86733.1|86708.1|86730.2|86705.2|49
1631013390000|2021-09-07 11:16:30|86730.5|86705.5|86729.8|86704.8|86730.9|86705.9|86725.7|86700.7|46
1631013400000|2021-09-07 11:16:40|86729.7|86704.7|86734.1|86709.1|86734.9|86709.9|86729.6|86704.6|46
1631013410000|2021-09-07 11:16:50|86734.4|86709.4|86733.1|86708.1|86735|86710|86732.9|86707.9|38
1631013420000|2021-09-07 11:17:00|86732.9|86707.9|86738|86713|86739.2|86714.2|86732.5|86707.5|46
1631013430000|2021-09-07 11:17:10|86738.3|86713.3|86736.5|86711.5|86738.3|86713.3|86736|86711|35
1631013440000|2021-09-07 11:17:20|86735.5|86710.5|86729.8|86704.8|86738|86713|86727.9|86702.9|43
1631013450000|2021-09-07 11:17:30|86729.4|86704.4|86728.9|86703.9|86730.1|86705.1|86727.4|86702.4|46
1631013460000|2021-09-07 11:17:40|86727.9|86702.9|86731|86706|86734.3|86709.3|86727.9|86702.9|56
1631013470000|2021-09-07 11:17:50|86730.7|86705.7|86726|86701|86731.7|86706.7|86725.9|86700.9|47
1631013480000|2021-09-07 11:18:00|86727.2|86702.2|86726.8|86701.8|86728.1|86703.1|86725.2|86700.2|41
1631013490000|2021-09-07 11:18:10|86727|86702|86724.2|86699.2|86727|86702|86723.1|86698.1|36
1631013500000|2021-09-07 11:18:20|86723.9|86698.9|86718.7|86693.7|86723.9|86698.9|86718.7|86693.7|39
1631013510000|2021-09-07 11:18:30|86717.6|86692.6|86705|86680|86719.5|86694.5|86704.6|86668|50
1631013520000|2021-09-07 11:18:40|86705.1|86680.1|86704.6|86679.6|86706.6|86681.6|86704.4|86679.4|28
1631013530000|2021-09-07 11:18:50|86704.1|86679.1|86702.3|86677.3|86705.9|86680.9|86702.3|86677.3|47
1631013540000|2021-09-07 11:19:00|86702.9|86677.9|86699.9|86674.9|86704.8|86679.8|86697.2|86672.2|45
1631013550000|2021-09-07 11:19:10|86700.3|86675.3|86698.2|86673.2|86700.9|86675.9|86697.9|86672.9|31
1631013560000|2021-09-07 11:19:20|86697.7|86672.7|86705.4|86680.4|86708.5|86683.5|86697.3|86672.3|48
1631013570000|2021-09-07 11:19:30|86705.3|86680.3|86703.7|86678.7|86707|86682|86703|86678|35
1631013580000|2021-09-07 11:19:40|86703.6|86678.6|86712.4|86687.4|86712.4|86687.4|86702.9|86677.9|50
1631013590000|2021-09-07 11:19:50|86711.8|86686.8|86709|86684|86712.5|86687.5|86708.7|86683.7|36
1631013600000|2021-09-07 11:20:00|86709.2|86684.2|86711|86686|86712.9|86687.9|86709.2|86684.2|25
1631013610000|2021-09-07 11:20:10|86711.3|86686.3|86713.8|86688.8|86716.1|86691.1|86709.4|86684.4|46
1631013620000|2021-09-07 11:20:20|86713.4|86688.4|86714.9|86689.9|86716.6|86691.6|86712.3|86687.3|56
1631013630000|2021-09-07 11:20:30|86713.8|86688.8|86712.6|86687.6|86715|86690|86708.9|86683.9|52
1631013640000|2021-09-07 11:20:40|86712|86687|86712.2|86687.2|86712.4|86687.4|86709.4|86684.4|30
1631013650000|2021-09-07 11:20:50|86711.9|86686.9|86710.6|86685.6|86712.5|86687.5|86705|86680|50
1631013660000|2021-09-07 11:21:00|86710.8|86685.8|86709.9|86684.9|86712.2|86687.2|86709|86684|36
1631013670000|2021-09-07 11:21:10|86709.8|86684.8|86711.5|86686.5|86713.5|86688.5|86709.8|86684.8|40
1631013680000|2021-09-07 11:21:20|86711.2|86686.2|86710.5|86685.5|86713.6|86688.6|86709.9|86684.9|36
1631013690000|2021-09-07 11:21:30|86710.6|86685.6|86710.5|86685.5|86710.8|86685.8|86708|86683|30
1631013700000|2021-09-07 11:21:40|86710.6|86685.6|86710.9|86685.9|86713.9|86688.9|86708|86683|37
1631013710000|2021-09-07 11:21:50|86711.2|86686.2|86712.8|86687.8|86713.8|86688.8|86710.4|86685.4|38
1631013720000|2021-09-07 11:22:00|86712.2|86687.2|86717.1|86692.1|86718.3|86693.3|86712.2|86687.2|46
1631013730000|2021-09-07 11:22:10|86716.5|86691.5|86724.7|86699.7|86728.4|86703.4|86715.2|86690.2|62
1631013740000|2021-09-07 11:22:20|86724.3|86699.3|86728.9|86703.9|86729.3|86704.3|86720.9|86695.9|48
1631013750000|2021-09-07 11:22:30|86729|86704|86724.8|86699.8|86730|86705|86722.9|86697.9|42
1631013760000|2021-09-07 11:22:40|86725.2|86700.2|86722.5|86697.5|86725.6|86700.6|86719.4|86694.4|49
1631013770000|2021-09-07 11:22:50|86722.8|86697.8|86722.2|86697.2|86723.3|86698.3|86721.5|86696.5|34
1631013780000|2021-09-07 11:23:00|86721.8|86696.8|86723.8|86698.8|86723.8|86698.8|86720.9|86695.9|23
1631013790000|2021-09-07 11:23:10|86722.1|86697.1|86720.9|86695.9|86723|86698|86719.2|86694.2|54
1631013800000|2021-09-07 11:23:20|86720.5|86695.5|86723.6|86698.6|86723.9|86698.9|86720.5|86695.5|35
1631013810000|2021-09-07 11:23:30|86723.5|86698.5|86721.6|86696.6|86727.6|86702.6|86720.6|86695.6|46
1631013820000|2021-09-07 11:23:40|86722.2|86697.2|86725.5|86700.5|86727.9|86702.9|86721.8|86696.8|56
1631013830000|2021-09-07 11:23:50|86725.6|86700.6|86727.2|86702.2|86731.2|86706.2|86725.6|86700.6|44
1631013840000|2021-09-07 11:24:00|86727.5|86702.5|86729.6|86704.6|86743.1|86706.8|86725.9|86691.4|37
1631013850000|2021-09-07 11:24:10|86729.8|86704.8|86730.9|86705.9|86731.8|86706.8|86729|86704|37
1631013860000|2021-09-07 11:24:20|86730.7|86705.7|86732.9|86707.9|86732.9|86707.9|86728.7|86703.7|41
1631013870000|2021-09-07 11:24:30|86732.7|86707.7|86731.6|86706.6|86733.6|86708.6|86731.4|86706.4|36
1631013880000|2021-09-07 11:24:40|86731.7|86706.7|86729.9|86704.9|86732.2|86707.2|86729.1|86704.1|29
1631013890000|2021-09-07 11:24:50|86729.4|86704.4|86725.6|86700.6|86730.5|86705.5|86724.9|86699.9|31
1631013900000|2021-09-07 11:25:00|86727|86702|86723.7|86698.7|86727.3|86702.3|86721.2|86696.2|39
1631013910000|2021-09-07 11:25:10|86723.9|86698.9|86708.7|86683.7|86723.9|86698.9|86700.2|86675.2|33
1631013920000|2021-09-07 11:25:20|86713.4|86688.4|86714.2|86689.2|86715.5|86690.5|86711|86686|44
1631013930000|2021-09-07 11:25:30|86714.3|86689.3|86714.1|86689.1|86715.6|86690.6|86713.1|86688.1|38
1631013940000|2021-09-07 11:25:40|86713.8|86688.8|86717.6|86692.6|86721.6|86696.6|86713.3|86688.3|44
1631013950000|2021-09-07 11:25:50|86717.1|86692.1|86720.9|86695.9|86731.9|86695.9|86716.5|86681.9|36
1631013960000|2021-09-07 11:26:00|86720.8|86695.8|86722.6|86697.6|86722.7|86697.7|86718.9|86693.9|34
1631013970000|2021-09-07 11:26:10|86722.5|86697.5|86728.3|86703.3|86730.1|86705.1|86720.5|86695.5|46
1631013980000|2021-09-07 11:26:20|86728.1|86703.1|86722.1|86697.1|86728.6|86703.6|86721.5|86696.5|42
1631013990000|2021-09-07 11:26:30|86722.5|86697.5|86722.2|86697.2|86723.1|86698.1|86721.3|86696.3|49
1631014000000|2021-09-07 11:26:40|86721.9|86696.9|86723.1|86698.1|86725.4|86700.4|86721.9|86696.9|34
1631014010000|2021-09-07 11:26:50|86722.8|86697.8|86719.8|86694.8|86725.6|86700.6|86719.8|86694.8|35
1631014020000|2021-09-07 11:27:00|86719.9|86694.9|86717.5|86692.5|86721.3|86696.3|86717.1|86692.1|45
1631014030000|2021-09-07 11:27:10|86717.4|86692.4|86720.4|86695.4|86722.2|86697.2|86715.6|86690.6|48
1631014040000|2021-09-07 11:27:20|86719.6|86694.6|86719.6|86694.6|86721.6|86696.6|86718.4|86693.4|37
1631014050000|2021-09-07 11:27:30|86719.5|86694.5|86720.3|86695.3|86720.6|86695.6|86718.9|86693.9|24
1631014060000|2021-09-07 11:27:40|86719.7|86694.7|86718.8|86693.8|86720.2|86695.2|86716.1|86691.1|37
1631014070000|2021-09-07 11:27:50|86717.6|86692.6|86723.8|86698.8|86728.6|86703.6|86717.6|86692.6|50
1631014080000|2021-09-07 11:28:00|86724|86699|86721.2|86696.2|86724.6|86699.6|86719.7|86694.7|52
1631014090000|2021-09-07 11:28:10|86721.4|86696.4|86738.1|86713.1|86742.4|86717.4|86721|86696|48
1631014100000|2021-09-07 11:28:20|86741.7|86716.7|86754.9|86704.9|86755.7|86717.2|86738.3|86704|49
1631014110000|2021-09-07 11:28:30|86753.8|86703.8|86747.6|86722.6|86754|86722.6|86741|86703.5|48
1631014120000|2021-09-07 11:28:40|86747.1|86722.1|86745.8|86720.8|86749.2|86724.2|86743.2|86718.2|42
1631014130000|2021-09-07 11:28:50|86748.9|86723.9|86763.1|86738.1|86766|86741|86748.9|86723.9|51
1631014140000|2021-09-07 11:29:00|86766.4|86741.4|86758.8|86733.8|86767.4|86742.4|86756.9|86731.9|52
1631014150000|2021-09-07 11:29:10|86759.6|86734.6|86759.3|86734.3|86761.1|86736.1|86758.7|86733.7|41
1631014160000|2021-09-07 11:29:20|86760.4|86735.4|86760.4|86735.4|86760.5|86735.5|86759.6|86734.6|29
1631014170000|2021-09-07 11:29:30|86759.2|86734.2|86764.8|86739.8|86765.2|86740.2|86759|86734|37
1631014180000|2021-09-07 11:29:40|86764.4|86739.4|86759.8|86734.8|86765.7|86740.7|86759.8|86734.8|36
1631014190000|2021-09-07 11:29:50|86761.4|86736.4|86760.2|86735.2|86761.7|86736.7|86759.5|86734.5|40
1631014200000|2021-09-07 11:30:00|86760.6|86735.6|86755.1|86730.1|86760.6|86735.6|86753.8|86728.8|41
1631014210000|2021-09-07 11:30:10|86755.3|86730.3|86756|86731|86758.1|86733.1|86752.3|86727.3|52
1631014220000|2021-09-07 11:30:20|86756.2|86731.2|86752.3|86727.3|86756.4|86731.4|86751.6|86726.6|36
1631014230000|2021-09-07 11:30:30|86751.5|86726.5|86751.8|86726.8|86752.4|86727.4|86750.7|86725.7|19
1631014240000|2021-09-07 11:30:40|86751.6|86726.6|86752.4|86727.4|86752.5|86727.5|86751.6|86726.6|14
1631014250000|2021-09-07 11:30:50|86754.6|86729.6|86757|86732|86758.9|86733.9|86754.6|86729.6|42
1631014260000|2021-09-07 11:31:00|86757.4|86732.4|86757.9|86732.9|86758.8|86733.8|86756.8|86731.8|35
1631014270000|2021-09-07 11:31:10|86758|86733|86759|86734|86759.5|86734.5|86757.4|86732.4|28
1631014280000|2021-09-07 11:31:20|86758.6|86733.6|86759.8|86734.8|86761.2|86736.2|86755.7|86730.7|43
1631014290000|2021-09-07 11:31:30|86758.6|86733.6|86757.7|86732.7|86759.7|86734.7|86755.8|86730.8|33
1631014300000|2021-09-07 11:31:40|86757.2|86732.2|86753.2|86728.2|86757.2|86732.2|86752.9|86727.9|35
1631014310000|2021-09-07 11:31:50|86754.8|86729.8|86751.4|86726.4|86756.8|86731.8|86751.2|86726.2|42
1631014320000|2021-09-07 11:32:00|86751.2|86726.2|86752.3|86727.3|86753.8|86728.8|86751|86726|35
1631014330000|2021-09-07 11:32:10|86749.1|86724.1|86749.1|86724.1|86750.9|86725.9|86747.1|86722.1|43
1631014340000|2021-09-07 11:32:20|86748.8|86723.8|86751.3|86726.3|86754.7|86729.7|86748.7|86723.7|29
1631014350000|2021-09-07 11:32:30|86751.6|86726.6|86755.6|86730.6|86755.6|86730.6|86749.1|86724.1|40
1631014360000|2021-09-07 11:32:40|86754.8|86729.8|86756.4|86731.4|86758.2|86733.2|86754.3|86729.3|43
1631014370000|2021-09-07 11:32:50|86755.4|86730.4|86753.1|86728.1|86757.6|86732.6|86752.7|86727.7|29
1631014380000|2021-09-07 11:33:00|86753|86728|86756.8|86731.8|86757|86732|86751.2|86726.2|38
1631014390000|2021-09-07 11:33:10|86756.5|86731.5|86757.4|86732.4|86758.6|86733.6|86755.9|86730.9|39
1631014400000|2021-09-07 11:33:20|86757.1|86732.1|86757.5|86732.5|86759|86734|86757.1|86732.1|19
1631014410000|2021-09-07 11:33:30|86758.2|86733.2|86758.2|86733.2|86761.2|86736.2|86756.9|86731.9|41
1631014420000|2021-09-07 11:33:40|86758.3|86733.3|86758.5|86733.5|86760.2|86735.2|86757.3|86732.3|24
1631014430000|2021-09-07 11:33:50|86758.6|86733.6|86757.9|86732.9|86760.1|86735.1|86755.9|86730.9|34
1631014440000|2021-09-07 11:34:00|86757.7|86732.7|86757.3|86732.3|86758.1|86733.1|86756.8|86731.8|24
1631014450000|2021-09-07 11:34:10|86757.2|86732.2|86760.6|86735.6|86766|86741|86756.6|86731.6|45
1631014460000|2021-09-07 11:34:20|86760|86735|86760.7|86735.7|86765.9|86740.9|86759.6|86734.6|36
1631014470000|2021-09-07 11:34:30|86760.5|86735.5|86754.7|86729.7|86761.5|86736.5|86754.1|86729.1|48
1631014480000|2021-09-07 11:34:40|86753.9|86728.9|86755.3|86730.3|86755.3|86730.3|86753.3|86728.3|15
1631014490000|2021-09-07 11:34:50|86754.5|86729.5|86767.1|86742.1|86773.5|86748.5|86754.5|86729.5|39
1631014500000|2021-09-07 11:35:00|86766.7|86741.7|86769.7|86744.7|86770.3|86745.3|86766.5|86741.5|43
1631014510000|2021-09-07 11:35:10|86770|86745|86764.2|86739.2|86770|86745|86763.2|86738.2|44
1631014520000|2021-09-07 11:35:20|86764.4|86739.4|86754.8|86729.8|86764.4|86739.4|86751.4|86726.4|47
1631014530000|2021-09-07 11:35:30|86754.9|86729.9|86760.8|86735.8|86761.6|86736.6|86754|86729|35
1631014540000|2021-09-07 11:35:40|86760.3|86735.3|86760.8|86735.8|86763.1|86738.1|86759.1|86734.1|38
1631014550000|2021-09-07 11:35:50|86760.9|86735.9|86759.8|86734.8|86761.5|86736.5|86759.8|86734.8|29
1631014560000|2021-09-07 11:36:00|86759.7|86734.7|86759.1|86734.1|86759.8|86734.8|86755.7|86730.7|46
1631014570000|2021-09-07 11:36:10|86759.7|86734.7|86762.1|86737.1|86762.6|86737.6|86758.9|86733.9|38
1631014580000|2021-09-07 11:36:20|86761.9|86736.9|86762.7|86737.7|86763.1|86738.1|86761.4|86736.4|18
1631014590000|2021-09-07 11:36:30|86762.4|86737.4|86752.6|86727.6|86762.9|86737.9|86751.4|86726.4|44
1631014600000|2021-09-07 11:36:40|86752.2|86727.2|86756.3|86731.3|86756.7|86731.7|86750.4|86725.4|37
1631014610000|2021-09-07 11:36:50|86755.9|86730.9|86762.6|86737.6|86764.3|86739.3|86755.2|86730.2|55
1631014620000|2021-09-07 11:37:00|86762.5|86737.5|86766.7|86741.7|86769.5|86744.5|86758.5|86733.5|58
1631014630000|2021-09-07 11:37:10|86765.9|86740.9|86763.1|86738.1|86766|86741|86763.1|86738.1|30
1631014640000|2021-09-07 11:37:20|86762.5|86737.5|86769.5|86744.5|86772.7|86747.7|86761.2|86736.2|48
1631014650000|2021-09-07 11:37:30|86769.4|86744.4|86767.2|86742.2|86770.5|86745.5|86767.2|86742.2|35
1631014660000|2021-09-07 11:37:40|86767.9|86742.9|86764.1|86739.1|86769.6|86744.6|86763.1|86738.1|41
1631014670000|2021-09-07 11:37:50|86763.8|86738.8|86756|86731|86764.8|86739.8|86755.3|86730.3|48
1631014680000|2021-09-07 11:38:00|86755.9|86730.9|86756.9|86731.9|86758.8|86733.8|86751.3|86726.3|42
1631014690000|2021-09-07 11:38:10|86757.2|86732.2|86752.1|86727.1|86757.3|86732.3|86751.1|86726.1|28
1631014700000|2021-09-07 11:38:20|86752.3|86727.3|86747.6|86722.6|86753.5|86728.5|86746|86721|37
1631014710000|2021-09-07 11:38:30|86747.9|86722.9|86744.5|86719.5|86747.9|86722.9|86742.8|86717.8|46
1631014720000|2021-09-07 11:38:40|86745|86720|86746.9|86721.9|86747.7|86722.7|86744.6|86719.6|40
1631014730000|2021-09-07 11:38:50|86746.7|86721.7|86741.3|86716.3|86747.3|86722.3|86741.3|86716.3|23
1631014740000|2021-09-07 11:39:00|86740.9|86715.9|86749.4|86724.4|86753.4|86728.4|86740.9|86715.9|62
1631014750000|2021-09-07 11:39:10|86749.1|86724.1|86744.7|86719.7|86751.1|86726.1|86743.8|86718.8|28
1631014760000|2021-09-07 11:39:20|86744.5|86719.5|86740.6|86715.6|86744.5|86719.5|86738.6|86713.6|40
1631014770000|2021-09-07 11:39:30|86741.4|86716.4|86740.6|86715.6|86742.1|86717.1|86740.5|86715.5|20
1631014780000|2021-09-07 11:39:40|86740.8|86715.8|86741.3|86716.3|86741.3|86716.3|86739.8|86714.8|18
1631014790000|2021-09-07 11:39:50|86741.7|86716.7|86743.3|86718.3|86743.5|86718.5|86741|86716|42
1631014800000|2021-09-07 11:40:00|86742.4|86717.4|86748.8|86723.8|86751.3|86726.3|86741.6|86716.6|44
1631014810000|2021-09-07 11:40:10|86748.9|86723.9|86759.7|86734.7|86759.7|86734.7|86748.9|86723.9|49
1631014820000|2021-09-07 11:40:20|86759.5|86734.5|86769.9|86744.9|86770.1|86745.1|86758.4|86733.4|46
1631014830000|2021-09-07 11:40:30|86771.4|86746.4|86776.2|86751.2|86778.8|86753.8|86768.5|86743.5|41
1631014840000|2021-09-07 11:40:40|86776.6|86751.6|86790.2|86765.2|86791|86766|86776.3|86751.3|59
1631014850000|2021-09-07 11:40:50|86788.3|86763.3|86775.8|86750.8|86789.7|86764.7|86774.4|86749.4|55
1631014860000|2021-09-07 11:41:00|86775.9|86750.9|86768.7|86743.7|86776|86751|86767.7|86742.7|37
1631014870000|2021-09-07 11:41:10|86768.5|86743.5|86768.3|86743.3|86769.6|86744.6|86767.8|86742.8|25
1631014880000|2021-09-07 11:41:20|86768.4|86743.4|86762.4|86737.4|86768.6|86743.6|86761.5|86736.5|47
1631014890000|2021-09-07 11:41:30|86762.1|86737.1|86764.5|86739.5|86766.7|86741.7|86758.4|86733.4|33
1631014900000|2021-09-07 11:41:40|86763.5|86738.5|86763.8|86738.8|86764.6|86739.6|86762.4|86737.4|19
1631014910000|2021-09-07 11:41:50|86764.7|86739.7|86767.2|86742.2|86772.3|86747.3|86764.7|86739.7|45
1631014920000|2021-09-07 11:42:00|86768.2|86743.2|86766.9|86741.9|86769.5|86744.5|86766.9|86741.9|25
1631014930000|2021-09-07 11:42:10|86766.1|86741.1|86757.1|86732.1|86767.1|86742.1|86756.2|86731.2|51
1631014940000|2021-09-07 11:42:20|86756|86731|86758.5|86733.5|86760.3|86735.3|86749.9|86724.9|43
1631014950000|2021-09-07 11:42:30|86758.4|86733.4|86758.9|86733.9|86762.3|86737.3|86757.8|86732.8|37
1631014960000|2021-09-07 11:42:40|86759.2|86734.2|86759.1|86734.1|86761.3|86736.3|86757.1|86732.1|35
1631014970000|2021-09-07 11:42:50|86759.4|86734.4|86759.1|86734.1|86760.1|86735.1|86757|86732|35
1631014980000|2021-09-07 11:43:00|86758.4|86733.4|86761.2|86736.2|86761.2|86736.2|86758.3|86733.3|37
1631014990000|2021-09-07 11:43:10|86761.3|86736.3|86761.1|86736.1|86761.4|86736.4|86758.4|86733.4|26
1631015000000|2021-09-07 11:43:20|86761.2|86736.2|86759.2|86734.2|86761.3|86736.3|86758.8|86733.8|18
1631015010000|2021-09-07 11:43:30|86759.4|86734.4|86766.4|86741.4|86770.1|86745.1|86758|86733|36
1631015020000|2021-09-07 11:43:40|86766.9|86741.9|86766|86741|86768.4|86743.4|86765.7|86740.7|40
1631015030000|2021-09-07 11:43:50|86766.7|86741.7|86775|86750|86775|86750|86765.8|86740.8|40
1631015040000|2021-09-07 11:44:00|86774.7|86749.7|86779.8|86754.8|86779.9|86754.9|86772.9|86747.9|46
1631015050000|2021-09-07 11:44:10|86779.9|86754.9|86775|86750|86779.9|86754.9|86774.6|86749.6|43
1631015060000|2021-09-07 11:44:20|86774.9|86749.9|86786.1|86761.1|86786.1|86761.1|86773.4|86748.4|45
1631015070000|2021-09-07 11:44:30|86785.8|86760.8|86776.8|86751.8|86790.1|86765.1|86771.1|86746.1|55
1631015080000|2021-09-07 11:44:40|86772.1|86747.1|86782.8|86757.8|86783.3|86758.3|86772.1|86747.1|41
1631015090000|2021-09-07 11:44:50|86782.6|86757.6|86782.1|86757.1|86794.4|86759|86781.3|86744.4|33
1631015100000|2021-09-07 11:45:00|86782.3|86757.3|86782.6|86757.6|86794.3|86762.5|86777.5|86744.3|47
1631015110000|2021-09-07 11:45:10|86782.4|86757.4|86774.9|86749.9|86782.4|86757.4|86774.6|86749.6|41
1631015120000|2021-09-07 11:45:20|86774.8|86749.8|86797.1|86772.1|86812.9|86777.3|86774.5|86749.5|44
1631015130000|2021-09-07 11:45:30|86796.7|86771.7|86802.3|86777.3|86814.3|86777.3|86793.5|86759.9|53
1631015140000|2021-09-07 11:45:40|86802.1|86777.1|86799.3|86774.3|86803.8|86778.8|86796|86771|41
1631015150000|2021-09-07 11:45:50|86801.5|86776.5|86793.9|86768.9|86802.3|86777.3|86784.8|86748.3|59
1631015160000|2021-09-07 11:46:00|86795.3|86770.3|86801.9|86751.9|86802|86772.6|86789.8|86750|38
1631015170000|2021-09-07 11:46:10|86802|86752|86793.1|86743.1|86802|86766.3|86778.4|86743.1|28
1631015180000|2021-09-07 11:46:20|86792.3|86742.3|86782.9|86757.9|86795.3|86757.9|86782.9|86741.9|32
1631015190000|2021-09-07 11:46:30|86782.8|86757.8|86785|86760|86786.9|86761.9|86782.8|86757.8|43
1631015200000|2021-09-07 11:46:40|86784.7|86759.7|86786.6|86761.6|86797.9|86761.6|86782.9|86747.1|31
1631015210000|2021-09-07 11:46:50|86785.9|86760.9|86783.2|86758.2|86786.4|86761.4|86781.6|86756.6|34
1631015220000|2021-09-07 11:47:00|86785.3|86760.3|86786.6|86761.6|86790.2|86765.2|86785.3|86760.3|39
1631015230000|2021-09-07 11:47:10|86786.8|86761.8|86784.3|86759.3|86786.8|86761.8|86783.9|86758.9|41
1631015240000|2021-09-07 11:47:20|86784.2|86759.2|86781.2|86756.2|86792.3|86759.5|86778|86742.3|40
1631015250000|2021-09-07 11:47:30|86780.8|86755.8|86801.7|86776.7|86803.2|86778.2|86780.2|86755.2|60
1631015260000|2021-09-07 11:47:40|86801.8|86776.8|86807.5|86757.5|86807.6|86779.9|86795.1|86757.3|59
1631015270000|2021-09-07 11:47:50|86807.4|86757.4|86812.2|86787.2|86825.5|86788.5|86800.3|86757.1|58
1631015280000|2021-09-07 11:48:00|86812.6|86787.6|86814.7|86789.7|86826.3|86790.5|86812.5|86776.3|35
1631015290000|2021-09-07 11:48:10|86817.4|86792.4|86809.6|86784.6|86817.4|86792.4|86807.9|86782.9|47
1631015300000|2021-09-07 11:48:20|86809.4|86784.4|86816.1|86791.1|86817.8|86792.8|86809.4|86784.4|61
1631015310000|2021-09-07 11:48:30|86815.9|86790.9|86815.8|86790.8|86830.7|86793.1|86815.1|86778.1|39
1631015320000|2021-09-07 11:48:40|86815.5|86790.5|86816.8|86791.8|86817.8|86792.8|86815.5|86790.5|39
1631015330000|2021-09-07 11:48:50|86816.3|86791.3|86811.7|86786.7|86817.7|86792.7|86809.9|86784.9|49
1631015340000|2021-09-07 11:49:00|86810.8|86785.8|86820|86770|86820|86788.1|86804.2|86770|47
1631015350000|2021-09-07 11:49:10|86807.7|86782.7|86811.9|86786.9|86814.5|86789.5|86806.7|86781.7|49
1631015360000|2021-09-07 11:49:20|86812.5|86787.5|86806.5|86781.5|86812.5|86787.5|86802.9|86777.9|48
1631015370000|2021-09-07 11:49:30|86806.4|86781.4|86805.4|86780.4|86810.4|86781.4|86794.6|86757.4|61
1631015380000|2021-09-07 11:49:40|86803.4|86778.4|86797.7|86772.7|86804.6|86779.6|86797.6|86772.6|49
1631015390000|2021-09-07 11:49:50|86799.7|86774.7|86802.4|86777.4|86804.1|86779.1|86796.1|86771.1|36
1631015400000|2021-09-07 11:50:00|86802.7|86777.7|86802.1|86777.1|86804.5|86779.5|86799.4|86774.4|40
1631015410000|2021-09-07 11:50:10|86801.6|86776.6|86801.9|86776.9|86803.5|86778.5|86796.5|86771.5|37
1631015420000|2021-09-07 11:50:20|86802.4|86777.4|86801.5|86776.5|86803.3|86778.3|86794.1|86769.1|42
1631015430000|2021-09-07 11:50:30|86797.6|86772.6|86797.9|86772.9|86799.3|86774.3|86795.6|86770.6|33
1631015440000|2021-09-07 11:50:40|86798.3|86773.3|86800.4|86775.4|86800.9|86775.9|86797.9|86772.9|27
1631015450000|2021-09-07 11:50:50|86800.2|86775.2|86806.3|86781.3|86806.3|86781.3|86799.6|86774.6|45
1631015460000|2021-09-07 11:51:00|86806.4|86781.4|86799|86774|86806.4|86781.4|86797.5|86772.5|45
1631015470000|2021-09-07 11:51:10|86800.2|86775.2|86805.7|86780.7|86805.7|86780.7|86798.9|86773.9|33
1631015480000|2021-09-07 11:51:20|86806|86781|86801.7|86776.7|86806.2|86781.2|86801|86776|54
1631015490000|2021-09-07 11:51:30|86803.6|86778.6|86805.9|86780.9|86807.9|86782.9|86801.5|86776.5|43
1631015500000|2021-09-07 11:51:40|86805.4|86780.4|86805.3|86780.3|86807.1|86782.1|86803|86778|32
1631015510000|2021-09-07 11:51:50|86805.4|86780.4|86800.4|86775.4|86806|86781|86796.8|86771.8|43
1631015520000|2021-09-07 11:52:00|86801.6|86776.6|86800.8|86775.8|86802.3|86777.3|86798.2|86773.2|41
1631015530000|2021-09-07 11:52:10|86798.7|86773.7|86805.5|86755.5|86805.7|86775.4|86787.7|86754|42
1631015540000|2021-09-07 11:52:20|86805.9|86755.9|86790.8|86765.8|86813.6|86769.2|86790.1|86755.8|55
1631015550000|2021-09-07 11:52:30|86791|86766|86808.1|86758.1|86810.5|86772.5|86789.6|86751.8|42
1631015560000|2021-09-07 11:52:40|86809.8|86759.8|86795.6|86770.6|86809.8|86771.3|86795|86758.5|28
1631015570000|2021-09-07 11:52:50|86795.4|86770.4|86793.4|86768.4|86799.2|86774.2|86791.3|86766.3|46
1631015580000|2021-09-07 11:53:00|86791.6|86766.6|86785.2|86760.2|86799.3|86768.9|86783|86746.4|51
1631015590000|2021-09-07 11:53:10|86785.6|86760.6|86800.6|86750.6|86801.9|86763.1|86784.4|86750.4|41
1631015600000|2021-09-07 11:53:20|86801.2|86751.2|86791.9|86766.9|86804|86767.7|86789.1|86751.1|42
1631015610000|2021-09-07 11:53:30|86792.4|86767.4|86793.8|86768.8|86795.7|86770.7|86792.3|86767.3|41
1631015620000|2021-09-07 11:53:40|86793.7|86768.7|86791.3|86766.3|86794.9|86769.9|86791|86766|35
1631015630000|2021-09-07 11:53:50|86791.8|86766.8|86789.3|86764.3|86791.8|86766.8|86788.1|86763.1|41
1631015640000|2021-09-07 11:54:00|86789.5|86764.5|86790.8|86765.8|86791.5|86766.5|86789.5|86764.5|28
1631015650000|2021-09-07 11:54:10|86791.8|86766.8|86794.3|86769.3|86794.5|86769.5|86790.6|86765.6|35
1631015660000|2021-09-07 11:54:20|86794.2|86769.2|86794.4|86769.4|86794.8|86769.8|86793.4|86768.4|19
1631015670000|2021-09-07 11:54:30|86794.2|86769.2|86792.9|86767.9|86794.2|86769.2|86791.8|86766.8|14
1631015680000|2021-09-07 11:54:40|86792.8|86767.8|86795|86770|86796|86771|86792.1|86767.1|25
1631015690000|2021-09-07 11:54:50|86794.2|86769.2|86804.9|86779.9|86814.6|86789.6|86794.2|86769.2|52
1631015700000|2021-09-07 11:55:00|86802.3|86777.3|86799.9|86774.9|86802.4|86777.4|86798.3|86773.3|36
1631015710000|2021-09-07 11:55:10|86799.8|86774.8|86813.5|86788.5|86819.8|86794.8|86799.3|86774.3|49
1631015720000|2021-09-07 11:55:20|86813.2|86788.2|86804|86779|86822.4|86788.9|86803.7|86772.4|46
1631015730000|2021-09-07 11:55:30|86803.3|86778.3|86806.8|86781.8|86807.1|86782.1|86803.3|86778.3|32
1631015740000|2021-09-07 11:55:40|86806.9|86781.9|86804.6|86779.6|86809|86784|86804.6|86779.6|35
1631015750000|2021-09-07 11:55:50|86805.3|86780.3|86800|86775|86806.3|86781.3|86799.3|86774.3|32
1631015760000|2021-09-07 11:56:00|86799.1|86774.1|86798.4|86773.4|86800|86775|86795.4|86770.4|43
1631015770000|2021-09-07 11:56:10|86798.6|86773.6|86796|86771|86800.1|86775.1|86795.9|86770.9|33
1631015780000|2021-09-07 11:56:20|86795.8|86770.8|86783.8|86758.8|86798.5|86773.5|86783.4|86758.4|56
1631015790000|2021-09-07 11:56:30|86785.3|86760.3|86779.6|86754.6|86788|86763|86776.8|86751.8|49
1631015800000|2021-09-07 11:56:40|86779.7|86754.7|86773.5|86748.5|86780.6|86755.6|86772.2|86747.2|42
1631015810000|2021-09-07 11:56:50|86773.8|86748.8|86775|86750|86775|86750|86770.8|86745.8|53
1631015820000|2021-09-07 11:57:00|86774.5|86749.5|86775.5|86750.5|86776.9|86751.9|86773.1|86748.1|44
1631015830000|2021-09-07 11:57:10|86774.9|86749.9|86776.6|86751.6|86776.6|86751.6|86772.1|86747.1|44
1631015840000|2021-09-07 11:57:20|86775.5|86750.5|86770.5|86745.5|86775.5|86750.5|86766|86741|48
1631015850000|2021-09-07 11:57:30|86770.3|86745.3|86768.4|86743.4|86771.2|86746.2|86768.2|86743.2|41
1631015860000|2021-09-07 11:57:40|86767.7|86742.7|86769|86744|86770|86745|86766.3|86741.3|36
1631015870000|2021-09-07 11:57:50|86769.1|86744.1|86757.4|86732.4|86769.7|86744.7|86753.5|86716.1|47
1631015880000|2021-09-07 11:58:00|86758.9|86733.9|86758.9|86733.9|86764.8|86739.8|86757.5|86732.5|48
1631015890000|2021-09-07 11:58:10|86759|86734|86755.5|86730.5|86759.2|86734.2|86751.8|86726.8|42
1631015900000|2021-09-07 11:58:20|86756|86731|86762.2|86737.2|86763.3|86738.3|86753.4|86728.4|38
1631015910000|2021-09-07 11:58:30|86761.6|86736.6|86753.8|86728.8|86761.8|86736.8|86752|86727|41
1631015920000|2021-09-07 11:58:40|86752.2|86727.2|86747.3|86722.3|86752.2|86727.2|86746.8|86721.8|48
1631015930000|2021-09-07 11:58:50|86750.6|86725.6|86752.1|86727.1|86754.7|86729.7|86750.6|86725.6|29
1631015940000|2021-09-07 11:59:00|86752|86727|86770.6|86745.6|86770.6|86745.6|86748.5|86723.5|54
1631015950000|2021-09-07 11:59:10|86771.1|86746.1|86763.7|86738.7|86774|86749|86762.7|86737.7|45
1631015960000|2021-09-07 11:59:20|86763.4|86738.4|86760.6|86735.6|86764.5|86739.5|86760.2|86735.2|32
1631015970000|2021-09-07 11:59:30|86760.4|86735.4|86765.2|86740.2|86766.8|86741.8|86757.3|86732.3|44
1631015980000|2021-09-07 11:59:40|86765|86740|86752.8|86727.8|86765|86740|86751.8|86726.8|51
1631015990000|2021-09-07 11:59:50|86752.5|86727.5|86753.6|86728.6|86755|86730|86746.9|86721.9|53
1631016000000|2021-09-07 12:00:00|86752.9|86727.9|86763.2|86738.2|86763.2|86738.2|86751.5|86726.5|57
1631016010000|2021-09-07 12:00:10|86761.4|86736.4|86785|86760|86789.6|86764.6|86761.4|86736.4|61
1631016020000|2021-09-07 12:00:20|86785.2|86760.2|86784.1|86759.1|86789.8|86764.8|86781.9|86756.9|54
1631016030000|2021-09-07 12:00:30|86784.4|86759.4|86784.4|86759.4|86785.2|86760.2|86782.8|86757.8|45
1631016040000|2021-09-07 12:00:40|86785.5|86760.5|86785.5|86760.5|86787.5|86762.5|86784.1|86759.1|45
1631016050000|2021-09-07 12:00:50|86784.9|86759.9|86781.7|86756.7|86795.4|86760.9|86780.9|86743.6|56
1631016060000|2021-09-07 12:01:00|86781.9|86756.9|86779.5|86754.5|86783.2|86758.2|86778.4|86753.4|48
1631016070000|2021-09-07 12:01:10|86779.6|86754.6|86782.3|86757.3|86782.9|86757.9|86779.1|86754.1|47
1631016080000|2021-09-07 12:01:20|86782.2|86757.2|86784.3|86759.3|86784.8|86759.8|86781.4|86756.4|41
1631016090000|2021-09-07 12:01:30|86784.6|86759.6|86785|86760|86787|86762|86784.1|86759.1|36
1631016100000|2021-09-07 12:01:40|86785.3|86760.3|86781.2|86756.2|86785.3|86760.3|86777.5|86752.5|49
1631016110000|2021-09-07 12:01:50|86782.8|86757.8|86780.3|86755.3|86782.8|86757.8|86778.7|86753.7|32
1631016120000|2021-09-07 12:02:00|86780.1|86755.1|86798.3|86748.3|86808.4|86771.4|86778.9|86747|58
1631016130000|2021-09-07 12:02:10|86798.5|86748.5|86788.2|86763.2|86800.3|86763.3|86787.5|86747.9|41
1631016140000|2021-09-07 12:02:20|86788.1|86763.1|86784|86759|86793|86768|86783.5|86758.5|47
1631016150000|2021-09-07 12:02:30|86783.5|86758.5|86784.3|86759.3|86784.4|86759.4|86783.2|86758.2|35
1631016160000|2021-09-07 12:02:40|86784.4|86759.4|86779.8|86754.8|86784.4|86759.4|86778.9|86753.9|36
1631016170000|2021-09-07 12:02:50|86778|86753|86780.8|86755.8|86780.8|86755.8|86777.3|86752.3|45
1631016180000|2021-09-07 12:03:00|86780.9|86755.9|86772.4|86747.4|86780.9|86755.9|86770.7|86745.7|56
1631016190000|2021-09-07 12:03:10|86771.5|86746.5|86771.4|86746.4|86773.2|86748.2|86770.9|86745.9|42
1631016200000|2021-09-07 12:03:20|86771.5|86746.5|86776.8|86751.8|86778.5|86753.5|86770.9|86745.9|47
1631016210000|2021-09-07 12:03:30|86777|86752|86772.2|86747.2|86777|86752|86770.8|86745.8|45
1631016220000|2021-09-07 12:03:40|86772.4|86747.4|86772.5|86747.5|86774|86749|86771.6|86746.6|32
1631016230000|2021-09-07 12:03:50|86772.6|86747.6|86771.6|86746.6|86773.5|86748.5|86766.3|86741.3|42
1631016240000|2021-09-07 12:04:00|86772.2|86747.2|86769.9|86744.9|86773|86748|86769.9|86744.9|36
1631016250000|2021-09-07 12:04:10|86770.2|86745.2|86768.8|86743.8|86770.5|86745.5|86767.5|86742.5|35
1631016260000|2021-09-07 12:04:20|86768.5|86743.5|86771.6|86746.6|86774.5|86749.5|86768|86743|49
1631016270000|2021-09-07 12:04:30|86771.5|86746.5|86767.1|86742.1|86771.5|86746.5|86765.6|86740.6|35
1631016280000|2021-09-07 12:04:40|86767.3|86742.3|86769.9|86744.9|86771.2|86746.2|86767.1|86742.1|33
1631016290000|2021-09-07 12:04:50|86770.1|86745.1|86777.2|86752.2|86786.6|86761.6|86769.6|86744.6|45
1631016300000|2021-09-07 12:05:00|86777.5|86752.5|86782.6|86757.6|86784.5|86759.5|86775.8|86750.8|42
1631016310000|2021-09-07 12:05:10|86782.9|86757.9|86779.5|86754.5|86783.2|86758.2|86778.3|86753.3|41
1631016320000|2021-09-07 12:05:20|86780.7|86755.7|86784.2|86759.2|86786.5|86761.5|86778.7|86753.7|55
1631016330000|2021-09-07 12:05:30|86783.6|86758.6|86782.3|86757.3|86785.3|86760.3|86782.3|86757.3|32
1631016340000|2021-09-07 12:05:40|86781.1|86756.1|86792|86767|86792.7|86767.7|86777.9|86752.9|49
1631016350000|2021-09-07 12:05:50|86791.8|86766.8|86792.9|86767.9|86794.2|86769.2|86791.8|86766.8|30
1631016360000|2021-09-07 12:06:00|86793|86768|86790|86765|86794.8|86769.8|86787.7|86762.7|44
1631016370000|2021-09-07 12:06:10|86789.6|86764.6|86793.4|86768.4|86799.7|86774.7|86786.8|86761.8|46
1631016380000|2021-09-07 12:06:20|86793.3|86768.3|86793|86768|86795.9|86770.9|86792.5|86767.5|40
1631016390000|2021-09-07 12:06:30|86792.4|86767.4|86794.4|86769.4|86795.7|86770.7|86792.2|86767.2|30
1631016400000|2021-09-07 12:06:40|86794.5|86769.5|86792.9|86767.9|86794.9|86769.9|86792.7|86767.7|34
1631016410000|2021-09-07 12:06:50|86793.1|86768.1|86793.2|86768.2|86794.3|86769.3|86792.1|86767.1|29
1631016420000|2021-09-07 12:07:00|86794.3|86769.3|86797|86772|86801|86776|86793.1|86768.1|36
1631016430000|2021-09-07 12:07:10|86796.6|86771.6|86796.1|86771.1|86796.7|86771.7|86790.3|86765.3|48
1631016440000|2021-09-07 12:07:20|86795.7|86770.7|86793.1|86768.1|86796|86771|86792.3|86767.3|34
1631016450000|2021-09-07 12:07:30|86792.8|86767.8|86793.6|86768.6|86794|86769|86792.2|86767.2|27
1631016460000|2021-09-07 12:07:40|86793.8|86768.8|86791.1|86766.1|86794.9|86769.9|86791|86766|37
1631016470000|2021-09-07 12:07:50|86791.4|86766.4|86784.9|86759.9|86791.4|86766.4|86783.1|86758.1|34
1631016480000|2021-09-07 12:08:00|86786|86761|86774.8|86749.8|86786|86761|86774.4|86749.4|52
1631016490000|2021-09-07 12:08:10|86772.9|86747.9|86767.8|86742.8|86773.7|86748.7|86767.7|86742.7|52
1631016500000|2021-09-07 12:08:20|86768|86743|86769.4|86744.4|86770.9|86745.9|86767.3|86742.3|44
1631016510000|2021-09-07 12:08:30|86772|86747|86774.9|86749.9|86775.3|86750.3|86771.1|86746.1|38
1631016520000|2021-09-07 12:08:40|86775|86750|86779.4|86754.4|86780.2|86755.2|86773.9|86748.9|44
1631016530000|2021-09-07 12:08:50|86777.5|86752.5|86780.7|86755.7|86782.6|86757.6|86775.4|86750.4|44
1631016540000|2021-09-07 12:09:00|86780|86755|86789|86764|86789.4|86764.4|86780|86755|53
1631016550000|2021-09-07 12:09:10|86789.4|86764.4|86803.5|86778.5|86809.8|86784.8|86788.6|86763.6|60
1631016560000|2021-09-07 12:09:20|86803.1|86778.1|86803.6|86778.6|86810.8|86785.8|86801|86776|55
1631016570000|2021-09-07 12:09:30|86802.8|86777.8|86799.3|86774.3|86811.4|86786.4|86797.8|86772.8|35
1631016580000|2021-09-07 12:09:40|86799.7|86774.7|86800.3|86775.3|86804.4|86779.4|86796.5|86771.5|35
1631016590000|2021-09-07 12:09:50|86800|86775|86813.5|86788.5|86813.5|86788.5|86799.8|86774.8|46
1631016600000|2021-09-07 12:10:00|86812.9|86787.9|86814.9|86789.9|86815.3|86790.3|86811.3|86786.3|49
1631016610000|2021-09-07 12:10:10|86814.6|86789.6|86811.1|86786.1|86816.8|86791.8|86808.5|86783.5|52
1631016620000|2021-09-07 12:10:20|86810.1|86785.1|86811.4|86786.4|86816.5|86791.5|86810|86785|43
1631016630000|2021-09-07 12:10:30|86812.2|86787.2|86815.3|86790.3|86819.8|86794.8|86811.2|86786.2|51
1631016640000|2021-09-07 12:10:40|86815.1|86790.1|86816.2|86791.2|86819.6|86794.6|86815.1|86790.1|35
1631016650000|2021-09-07 12:10:50|86815.7|86790.7|86816.7|86791.7|86819.2|86794.2|86815.3|86790.3|35
1631016660000|2021-09-07 12:11:00|86816.9|86791.9|86830.5|86805.5|86847.4|86807.6|86816.9|86791.6|44
1631016670000|2021-09-07 12:11:10|86830.8|86805.8|86834|86809|86836|86811|86828.6|86803.6|38
1631016680000|2021-09-07 12:11:20|86835.2|86810.2|86836.5|86811.5|86839.5|86814.5|86833.1|86808.1|46
1631016690000|2021-09-07 12:11:30|86837.2|86812.2|86834.9|86809.9|86839.5|86814.5|86833|86808|50
1631016700000|2021-09-07 12:11:40|86834.6|86809.6|86836.6|86811.6|86836.7|86811.7|86833.6|86808.6|34
1631016710000|2021-09-07 12:11:50|86836.9|86811.9|86829.3|86804.3|86839.4|86814.4|86828.2|86803.2|47
1631016720000|2021-09-07 12:12:00|86827.3|86802.3|86833.2|86808.2|86835.9|86810.9|86826.1|86801.1|48
1631016730000|2021-09-07 12:12:10|86833.7|86808.7|86839.9|86814.9|86845.1|86820.1|86833.3|86808.3|54
1631016740000|2021-09-07 12:12:20|86840.1|86815.1|86839.8|86814.8|86840.3|86815.3|86839.3|86814.3|27
1631016750000|2021-09-07 12:12:30|86839.9|86814.9|86845.2|86820.2|86846.4|86821.4|86839.9|86814.9|56
1631016760000|2021-09-07 12:12:40|86844.9|86819.9|86846|86821|86846.8|86821.8|86840.5|86815.5|53
1631016770000|2021-09-07 12:12:50|86846.1|86821.1|86847.6|86822.6|86851.9|86826.9|86845.4|86820.4|40
1631016780000|2021-09-07 12:13:00|86847.9|86822.9|86851.7|86826.7|86856.1|86831.1|86847.5|86822.5|44
1631016790000|2021-09-07 12:13:10|86853.6|86828.6|86844.5|86819.5|86853.6|86828.6|86842.7|86817.7|55
1631016800000|2021-09-07 12:13:20|86844.3|86819.3|86848.6|86823.6|86851.2|86826.2|86844.3|86819.3|45
1631016810000|2021-09-07 12:13:30|86848.5|86823.5|86847.7|86822.7|86849.9|86824.9|86847.7|86822.7|36
1631016820000|2021-09-07 12:13:40|86849.6|86824.6|86848.3|86823.3|86852.2|86827.2|86847.4|86822.4|46
1631016830000|2021-09-07 12:13:50|86848.5|86823.5|86845|86820|86849.5|86824.5|86841|86816|50
1631016840000|2021-09-07 12:14:00|86845.4|86820.4|86843.1|86818.1|86849.1|86824.1|86843.1|86818.1|54
1631016850000|2021-09-07 12:14:10|86841.6|86816.6|86847.3|86822.3|86848.3|86823.3|86841.6|86816.6|48
1631016860000|2021-09-07 12:14:20|86847.8|86822.8|86858.1|86833.1|86860.1|86835.1|86847|86822|65
1631016870000|2021-09-07 12:14:30|86857.1|86832.1|86859.9|86834.9|86876|86838.7|86855.2|86822.6|45
1631016880000|2021-09-07 12:14:40|86860.6|86835.6|86860.3|86835.3|86862.6|86837.6|86858.8|86833.8|31
1631016890000|2021-09-07 12:14:50|86860.5|86835.5|86854.4|86829.4|86860.5|86835.5|86851.8|86826.8|42
1631016900000|2021-09-07 12:15:00|86853.9|86828.9|86859.3|86834.3|86862.7|86837.7|86853.9|86828.9|50
1631016910000|2021-09-07 12:15:10|86858.2|86833.2|86862.6|86837.6|86863.8|86838.8|86858.1|86833.1|55
1631016920000|2021-09-07 12:15:20|86861|86836|86861.3|86836.3|86866.5|86841.5|86860.3|86835.3|53
1631016930000|2021-09-07 12:15:30|86860.6|86835.6|86859.5|86834.5|86861.7|86836.7|86858.6|86833.6|31
1631016940000|2021-09-07 12:15:40|86859.9|86834.9|86858.7|86833.7|86861.1|86836.1|86857.7|86832.7|26
1631016950000|2021-09-07 12:15:50|86857.9|86832.9|86859.8|86834.8|86859.8|86834.8|86857.3|86832.3|33
1631016960000|2021-09-07 12:16:00|86859.4|86834.4|86854.9|86829.9|86859.8|86834.8|86854.6|86829.6|39
1631016970000|2021-09-07 12:16:10|86855.6|86830.6|86852.7|86827.7|86855.9|86830.9|86852.7|86827.7|38
1631016980000|2021-09-07 12:16:20|86853.1|86828.1|86843.7|86818.7|86853.7|86828.7|86843.1|86818.1|58
1631016990000|2021-09-07 12:16:30|86844.4|86819.4|86843.6|86818.6|86844.6|86819.6|86843|86818|37
1631017000000|2021-09-07 12:16:40|86843.8|86818.8|86837.6|86812.6|86843.8|86818.8|86835.7|86810.7|28
1631017010000|2021-09-07 12:16:50|86837.5|86812.5|86833|86808|86839|86814|86833|86808|47
1631017020000|2021-09-07 12:17:00|86832.8|86807.8|86833.6|86808.6|86836.7|86811.7|86832.8|86807.8|43
1631017030000|2021-09-07 12:17:10|86833.3|86808.3|86837.7|86812.7|86838.1|86813.1|86833.1|86808.1|32
1631017040000|2021-09-07 12:17:20|86837.1|86812.1|86839.4|86814.4|86841.9|86816.9|86834.9|86809.9|45
1631017050000|2021-09-07 12:17:30|86840.4|86815.4|86841.9|86816.9|86842.4|86817.4|86838.7|86813.7|39
1631017060000|2021-09-07 12:17:40|86842|86817|86844.5|86819.5|86844.5|86819.5|86841.3|86816.3|41
1631017070000|2021-09-07 12:17:50|86844.6|86819.6|86841.7|86816.7|86844.6|86819.6|86840.8|86815.8|37
1631017080000|2021-09-07 12:18:00|86841.8|86816.8|86841.7|86816.7|86842|86817|86841.2|86816.2|23
1631017090000|2021-09-07 12:18:10|86842.1|86817.1|86844.7|86819.7|86845.5|86820.5|86841.6|86816.6|29
1631017100000|2021-09-07 12:18:20|86844.8|86819.8|86835.7|86810.7|86844.8|86819.8|86835|86810|31
1631017110000|2021-09-07 12:18:30|86831.9|86806.9|86833.6|86808.6|86834.3|86809.3|86831.1|86806.1|26
1631017120000|2021-09-07 12:18:40|86834.9|86809.9|86823|86773|86834.9|86809.9|86811.1|86771.7|60
1631017130000|2021-09-07 12:18:50|86822.6|86772.6|86821.7|86771.7|86823.3|86773.3|86821.1|86771.1|29
1631017140000|2021-09-07 12:19:00|86821.8|86771.8|86825.1|86775.1|86825.2|86787.1|86810.6|86771.5|27
1631017150000|2021-09-07 12:19:10|86824.8|86774.8|86815.4|86790.4|86824.8|86790.4|86810.4|86774.8|31
1631017160000|2021-09-07 12:19:20|86815.5|86790.5|86814|86789|86816.5|86791.5|86812.8|86787.8|31
1631017170000|2021-09-07 12:19:30|86813.5|86788.5|86807.6|86782.6|86814.2|86789.2|86807.6|86782.6|28
1631017180000|2021-09-07 12:19:40|86807.5|86782.5|86804.6|86779.6|86807.9|86782.9|86802.9|86777.9|33
1631017190000|2021-09-07 12:19:50|86804.7|86779.7|86803.4|86778.4|86817.3|86780.2|86799.9|86760.3|46
1631017200000|2021-09-07 12:20:00|86801.8|86776.8|86799.9|86774.9|86816.1|86778.2|86799.2|86765.4|32
1631017210000|2021-09-07 12:20:10|86800.3|86775.3|86804.1|86779.1|86805.2|86780.2|86800.3|86775.3|30
1631017220000|2021-09-07 12:20:20|86804.7|86779.7|86807.4|86782.4|86808.4|86783.4|86804.7|86779.7|48
1631017230000|2021-09-07 12:20:30|86807.2|86782.2|86810.7|86785.7|86811.3|86786.3|86805.6|86780.6|44
1631017240000|2021-09-07 12:20:40|86810.6|86785.6|86805.7|86780.7|86810.9|86785.9|86804.7|86779.7|50
1631017250000|2021-09-07 12:20:50|86805.1|86780.1|86807.2|86782.2|86808|86783|86803.9|86778.9|29
1631017260000|2021-09-07 12:21:00|86806.7|86781.7|86804.1|86779.1|86807.2|86782.2|86803.5|86778.5|27
1631017270000|2021-09-07 12:21:10|86804.3|86779.3|86809.4|86784.4|86809.5|86784.5|86804.2|86779.2|28
1631017280000|2021-09-07 12:21:20|86808.8|86783.8|86802.2|86777.2|86817|86783.8|86800.5|86766.9|45
1631017290000|2021-09-07 12:21:30|86802|86777|86789.4|86739.4|86802|86777|86786.8|86739.4|41
1631017300000|2021-09-07 12:21:40|86791.2|86741.2|86781|86756|86795.4|86758|86777.5|86739.4|41
1631017310000|2021-09-07 12:21:50|86776|86751|86775.4|86750.4|86778.8|86753.8|86773.5|86748.5|43
1631017320000|2021-09-07 12:22:00|86776|86751|86784.4|86759.4|86784.8|86759.8|86774.2|86749.2|38
1631017330000|2021-09-07 12:22:10|86784.3|86759.3|86797|86747|86797.8|86759.3|86784.3|86746.7|27
1631017340000|2021-09-07 12:22:20|86797.7|86747.7|86783.2|86758.2|86798|86758.3|86781.3|86747.3|29
1631017350000|2021-09-07 12:22:30|86782.9|86757.9|86800.6|86750.6|86801.4|86758.3|86782.9|86746.2|38
1631017360000|2021-09-07 12:22:40|86800.3|86750.3|86787.2|86762.2|86800.3|86764.4|86786.1|86749.8|27
1631017370000|2021-09-07 12:22:50|86786.9|86761.9|86778.6|86753.6|86802.4|86765.3|86778.2|86751|46
1631017380000|2021-09-07 12:23:00|86776.8|86751.8|86775.3|86750.3|86778.7|86753.7|86774|86749|40
1631017390000|2021-09-07 12:23:10|86779.7|86754.7|86781.2|86756.2|86782.1|86757.1|86778|86753|41
1631017400000|2021-09-07 12:23:20|86781.3|86756.3|86784.8|86759.8|86784.8|86759.8|86780.5|86755.5|37
1631017410000|2021-09-07 12:23:30|86785.1|86760.1|86779.9|86754.9|86785.1|86760.1|86778.5|86753.5|41
1631017420000|2021-09-07 12:23:40|86781|86756|86782|86757|86784|86759|86779|86754|39
1631017430000|2021-09-07 12:23:50|86781.8|86756.8|86776.8|86751.8|86782.3|86757.3|86776.5|86751.5|37
1631017440000|2021-09-07 12:24:00|86777|86752|86770.4|86745.4|86786.2|86752|86768.4|86732|47
1631017450000|2021-09-07 12:24:10|86769.9|86744.9|86770.8|86745.8|86770.9|86745.9|86769|86744|28
1631017460000|2021-09-07 12:24:20|86770.5|86745.5|86760.3|86735.3|86776.2|86751.2|86760.3|86735.3|51
1631017470000|2021-09-07 12:24:30|86759.6|86734.6|86773.4|86723.4|86775.6|86735.7|86759.1|86723.4|34
1631017480000|2021-09-07 12:24:40|86774.2|86724.2|86761|86736|86774.3|86737.9|86758.9|86723.4|42
1631017490000|2021-09-07 12:24:50|86761.1|86736.1|86777.1|86727.1|86777.4|86738.9|86760.9|86724|36
1631017500000|2021-09-07 12:25:00|86777.3|86727.3|86768|86743|86777.3|86744.3|86764.7|86727.3|43
1631017510000|2021-09-07 12:25:10|86768.3|86743.3|86766.9|86741.9|86772.3|86747.3|86765.7|86740.7|53
1631017520000|2021-09-07 12:25:20|86767.5|86742.5|86769.9|86744.9|86769.9|86744.9|86767.1|86742.1|31
1631017530000|2021-09-07 12:25:30|86770|86745|86769|86744|86770|86745|86768.9|86743.9|19
1631017540000|2021-09-07 12:25:40|86769.2|86744.2|86768.8|86743.8|86769.6|86744.6|86768.2|86743.2|36
1631017550000|2021-09-07 12:25:50|86768.4|86743.4|86765.1|86740.1|86768.4|86743.4|86763.5|86738.5|41
1631017560000|2021-09-07 12:26:00|86765.3|86740.3|86766.4|86741.4|86768.3|86743.3|86764.3|86739.3|28
1631017570000|2021-09-07 12:26:10|86765.5|86740.5|86769.1|86744.1|86769.6|86744.6|86765.5|86740.5|24
1631017580000|2021-09-07 12:26:20|86769|86744|86767.6|86742.6|86769.9|86744.9|86767.6|86742.6|27
1631017590000|2021-09-07 12:26:30|86767.7|86742.7|86769.3|86744.3|86771.3|86746.3|86764.6|86739.6|32
1631017600000|2021-09-07 12:26:40|86769.4|86744.4|86771.9|86746.9|86772.2|86747.2|86769.3|86744.3|23
1631017610000|2021-09-07 12:26:50|86772|86747|86764.5|86739.5|86772|86747|86763.7|86738.7|38
1631017620000|2021-09-07 12:27:00|86764.4|86739.4|86765|86740|86770.9|86745.9|86763.8|86738.8|43
1631017630000|2021-09-07 12:27:10|86765.1|86740.1|86764.7|86739.7|86766.2|86741.2|86764.2|86739.2|27
1631017640000|2021-09-07 12:27:20|86765.1|86740.1|86761.8|86736.8|86766.3|86741.3|86761.5|86736.5|30
1631017650000|2021-09-07 12:27:30|86761|86736|86762.7|86737.7|86764.2|86739.2|86757.8|86732.8|37
1631017660000|2021-09-07 12:27:40|86764.2|86739.2|86759.9|86734.9|86764.2|86739.2|86757.4|86732.4|39
1631017670000|2021-09-07 12:27:50|86760.1|86735.1|86762.8|86737.8|86765.2|86740.2|86759.7|86734.7|26
1631017680000|2021-09-07 12:28:00|86762.9|86737.9|86761.3|86736.3|86763.1|86738.1|86761.3|86736.3|26
1631017690000|2021-09-07 12:28:10|86761.4|86736.4|86763.1|86738.1|86764.7|86739.7|86760.4|86735.4|22
1631017700000|2021-09-07 12:28:20|86761.7|86736.7|86765.7|86740.7|86766.3|86741.3|86761.7|86736.7|22
1631017710000|2021-09-07 12:28:30|86765.2|86740.2|86761.8|86736.8|86765.9|86740.9|86759.9|86734.9|44
1631017720000|2021-09-07 12:28:40|86761.7|86736.7|86759.5|86734.5|86762.1|86737.1|86758.3|86733.3|31
1631017730000|2021-09-07 12:28:50|86759.9|86734.9|86761.7|86736.7|86764.2|86739.2|86759|86734|46
1631017740000|2021-09-07 12:29:00|86762.1|86737.1|86769.5|86719.5|86769.5|86739.2|86757.8|86719.4|37
1631017750000|2021-09-07 12:29:10|86770.7|86720.7|86758.7|86733.7|86775.1|86737.4|86756.4|86720.7|39
1631017760000|2021-09-07 12:29:20|86756.4|86731.4|86746.5|86721.5|86761|86736|86746.5|86708.6|46
1631017770000|2021-09-07 12:29:30|86757.6|86707.6|86748.3|86698.3|86757.9|86717.9|86739.4|86695.8|57
1631017780000|2021-09-07 12:29:40|86747.6|86697.6|86750.7|86700.7|86750.7|86700.7|86747.6|86697.6|33
1631017790000|2021-09-07 12:29:50|86750.8|86700.8|86734.5|86709.5|86751|86710.5|86731.6|86699.5|36
1631017800000|2021-09-07 12:30:00|86734.6|86709.6|86734.1|86709.1|86737.3|86712.3|86733.4|86708.4|45
1631017810000|2021-09-07 12:30:10|86734|86709|86748.5|86698.5|86749|86712.2|86733.3|86694|54
1631017820000|2021-09-07 12:30:20|86747|86697|86740.5|86715.5|86748.9|86715.9|86735|86696.5|43
1631017830000|2021-09-07 12:30:30|86741.3|86716.3|86749.4|86699.4|86749.4|86716.3|86734.9|86699.4|42
1631017840000|2021-09-07 12:30:40|86749.6|86699.6|86752.8|86702.8|86752.8|86715.8|86738.6|86699.1|45
1631017850000|2021-09-07 12:30:50|86752.6|86702.6|86747.8|86697.8|86754.9|86715.3|86735.6|86697.5|50
1631017860000|2021-09-07 12:31:00|86748.5|86698.5|86738.2|86713.2|86748.5|86713.5|86734.6|86696.7|41
1631017870000|2021-09-07 12:31:10|86738.1|86713.1|86736.6|86711.6|86741.6|86716.6|86734.7|86709.7|52
1631017880000|2021-09-07 12:31:20|86736.7|86711.7|86735.9|86710.9|86737.8|86712.8|86734.3|86709.3|47
1631017890000|2021-09-07 12:31:30|86736.4|86711.4|86738.7|86713.7|86739.2|86714.2|86733.7|86708.7|54
1631017900000|2021-09-07 12:31:40|86739.3|86714.3|86734.8|86709.8|86739.9|86714.9|86734.6|86709.6|51
1631017910000|2021-09-07 12:31:50|86733.3|86708.3|86734.7|86709.7|86736.6|86711.6|86733.3|86708.3|40
1631017920000|2021-09-07 12:32:00|86734.3|86709.3|86747.5|86697.5|86747.5|86711.2|86733.5|86696.8|29
1631017930000|2021-09-07 12:32:10|86746.2|86696.2|86738.8|86713.8|86748.5|86716|86738|86696.2|38
1631017940000|2021-09-07 12:32:20|86738.9|86713.9|86735.6|86710.6|86739.2|86714.2|86735.4|86710.4|24
1631017950000|2021-09-07 12:32:30|86738|86713|86741.1|86716.1|86746.4|86721.4|86736.1|86711.1|57
1631017960000|2021-09-07 12:32:40|86741.3|86716.3|86751.5|86701.5|86752.1|86717.1|86739.1|86701.3|38
1631017970000|2021-09-07 12:32:50|86751.2|86701.2|86750.8|86700.8|86752.6|86702.6|86750.2|86700.2|25
1631017980000|2021-09-07 12:33:00|86750.7|86700.7|86748.4|86698.4|86750.9|86713.5|86734.3|86696.5|47
1631017990000|2021-09-07 12:33:10|86748.5|86698.5|86733.7|86708.7|86748.8|86711.9|86733.7|86697.1|48
1631018000000|2021-09-07 12:33:20|86733.5|86708.5|86731.6|86706.6|86735.1|86710.1|86731.6|86706.6|36
1631018010000|2021-09-07 12:33:30|86732.1|86707.1|86754.7|86704.7|86762.2|86722.6|86732.1|86703.1|59
1631018020000|2021-09-07 12:33:40|86754.3|86704.3|86739.8|86714.8|86755.9|86715|86737.6|86702.2|41
1631018030000|2021-09-07 12:33:50|86739.6|86714.6|86741.5|86716.5|86742.7|86717.7|86737.8|86712.8|35
1631018040000|2021-09-07 12:34:00|86741.4|86716.4|86741.6|86716.6|86744.6|86719.6|86740.2|86715.2|37
1631018050000|2021-09-07 12:34:10|86741.5|86716.5|86734.3|86709.3|86752|86716.5|86732.6|86696.3|50
1631018060000|2021-09-07 12:34:20|86734.1|86709.1|86731.1|86706.1|86735.2|86710.2|86730.7|86705.7|43
1631018070000|2021-09-07 12:34:30|86731.5|86706.5|86744.3|86694.3|86744.3|86708.6|86730.8|86694|46
1631018080000|2021-09-07 12:34:40|86744.9|86694.9|86733.9|86708.9|86744.9|86709.1|86730.8|86694.9|47
1631018090000|2021-09-07 12:34:50|86734.7|86709.7|86748.8|86698.8|86749.5|86712.2|86732.5|86698.8|40
1631018100000|2021-09-07 12:35:00|86749.8|86699.8|86733.6|86708.6|86750.4|86710.6|86733.2|86699.7|52
1631018110000|2021-09-07 12:35:10|86733.3|86708.3|86731.6|86706.6|86736.1|86711.1|86731.6|86706.6|55
1631018120000|2021-09-07 12:35:20|86731.9|86706.9|86731.2|86706.2|86734.9|86709.9|86730.7|86705.7|41
1631018130000|2021-09-07 12:35:30|86730.2|86705.2|86725.3|86700.3|86731.7|86706.7|86724.1|86699.1|54
1631018140000|2021-09-07 12:35:40|86724.6|86699.6|86732.5|86707.5|86734.8|86709.8|86723.4|86698.4|53
1631018150000|2021-09-07 12:35:50|86731.5|86706.5|86728.2|86703.2|86732.6|86707.6|86727.6|86702.6|43
1631018160000|2021-09-07 12:36:00|86728.4|86703.4|86728.3|86703.3|86731.4|86706.4|86727.8|86702.8|31
1631018170000|2021-09-07 12:36:10|86728.1|86703.1|86730.9|86705.9|86732.3|86707.3|86728.1|86703.1|30
1631018180000|2021-09-07 12:36:20|86731.2|86706.2|86718.7|86693.7|86731.2|86706.2|86718.2|86693.2|34
1631018190000|2021-09-07 12:36:30|86715.5|86690.5|86713.4|86688.4|86718.3|86693.3|86709.7|86684.7|50
1631018200000|2021-09-07 12:36:40|86713.5|86688.5|86711.3|86686.3|86722.5|86690.9|86706|86669.7|66
1631018210000|2021-09-07 12:36:50|86710.2|86685.2|86713.2|86688.2|86728.3|86696.9|86701.7|86676.7|65
1631018220000|2021-09-07 12:37:00|86713.4|86688.4|86717.8|86692.8|86718.5|86693.5|86713.2|86688.2|51
1631018230000|2021-09-07 12:37:10|86718.1|86693.1|86713.7|86688.7|86718.6|86693.6|86712.8|86687.8|56
1631018240000|2021-09-07 12:37:20|86713.6|86688.6|86712.1|86662.1|86726.3|86690.7|86697.9|86659.9|63
1631018250000|2021-09-07 12:37:30|86712.4|86662.4|86727.9|86677.9|86732.1|86682.1|86711.3|86661.3|55
1631018260000|2021-09-07 12:37:40|86730.7|86680.7|86722.2|86672.2|86730.7|86680.7|86719.8|86669.8|42
1631018270000|2021-09-07 12:37:50|86722.4|86672.4|86709.9|86659.9|86724.1|86681|86701.7|86659.7|56
1631018280000|2021-09-07 12:38:00|86710|86660|86696|86671|86716.5|86671.3|86696|86656.4|45
1631018290000|2021-09-07 12:38:10|86695.3|86670.3|86716.6|86666.6|86722|86682.6|86695.1|86663.5|55
1631018300000|2021-09-07 12:38:20|86717.7|86667.7|86693.4|86668.4|86719.1|86681.3|86693.2|86659.2|42
1631018310000|2021-09-07 12:38:30|86694.1|86669.1|86684.3|86659.3|86702.9|86669.5|86681.8|86645.4|51
1631018320000|2021-09-07 12:38:40|86683.9|86658.9|86677.8|86652.8|86697.4|86661.2|86672.5|86636.6|37
1631018330000|2021-09-07 12:38:50|86677.4|86652.4|86680.9|86655.9|86692.8|86655.9|86676.2|86638.6|34
1631018340000|2021-09-07 12:39:00|86681.2|86656.2|86687.4|86662.4|86698.3|86663.4|86680.5|86644.6|47
1631018350000|2021-09-07 12:39:10|86689.8|86664.8|86687.5|86662.5|86689.8|86664.8|86686.9|86661.9|45
1631018360000|2021-09-07 12:39:20|86687|86662|86686.8|86661.8|86687.8|86662.8|86683.3|86658.3|26
1631018370000|2021-09-07 12:39:30|86685|86660|86678.3|86653.3|86697.7|86672.7|86678.3|86653.3|57
1631018380000|2021-09-07 12:39:40|86678.4|86653.4|86690.6|86665.6|86704.8|86668.9|86678.4|86649.4|51
1631018390000|2021-09-07 12:39:50|86693.8|86668.8|86703.7|86678.7|86717.9|86679.5|86693.8|86654.9|70
1631018400000|2021-09-07 12:40:00|86703.4|86678.4|86701.3|86676.3|86713.9|86679.1|86699.4|86659.9|55
1631018410000|2021-09-07 12:40:10|86701.4|86676.4|86709.8|86659.8|86712.2|86680.5|86699.4|86658|58
1631018420000|2021-09-07 12:40:20|86709.5|86659.5|86710.5|86660.5|86711.1|86661.1|86708|86658|40
1631018430000|2021-09-07 12:40:30|86710.4|86660.4|86712.1|86662.1|86712.6|86662.6|86710.1|86660.1|27
1631018440000|2021-09-07 12:40:40|86712.3|86662.3|86702.6|86677.6|86712.4|86677.6|86696.4|86660.7|24
1631018450000|2021-09-07 12:40:50|86704.8|86679.8|86709.4|86684.4|86712.3|86687.3|86699.3|86674.3|62
1631018460000|2021-09-07 12:41:00|86710.7|86685.7|86702.3|86677.3|86710.7|86685.7|86701.3|86676.3|56
1631018470000|2021-09-07 12:41:10|86702|86677|86702.1|86677.1|86704.3|86679.3|86700.8|86675.8|44
1631018480000|2021-09-07 12:41:20|86702.3|86677.3|86705.3|86680.3|86707.4|86682.4|86701.5|86676.5|38
1631018490000|2021-09-07 12:41:30|86705.6|86680.6|86707.6|86682.6|86709.3|86684.3|86704.6|86679.6|39
1631018500000|2021-09-07 12:41:40|86707.9|86682.9|86711.8|86686.8|86712.6|86687.6|86707.2|86682.2|37
1631018510000|2021-09-07 12:41:50|86711.5|86686.5|86704.1|86679.1|86711.9|86686.9|86703.8|86678.8|42
1631018520000|2021-09-07 12:42:00|86703.7|86678.7|86705.7|86680.7|86708.6|86683.6|86703|86678|40
1631018530000|2021-09-07 12:42:10|86705.6|86680.6|86707.3|86682.3|86708.5|86683.5|86704.6|86679.6|22
1631018540000|2021-09-07 12:42:20|86707.8|86682.8|86706.4|86681.4|86708|86683|86705|86680|38
1631018550000|2021-09-07 12:42:30|86706.2|86681.2|86707.1|86682.1|86707.7|86682.7|86705.4|86680.4|31
1631018560000|2021-09-07 12:42:40|86706.8|86681.8|86701.9|86676.9|86706.8|86681.8|86700.5|86675.5|28
1631018570000|2021-09-07 12:42:50|86702.8|86677.8|86692.4|86667.4|86702.8|86677.8|86691|86666|38
1631018580000|2021-09-07 12:43:00|86692.5|86667.5|86692.7|86667.7|86693|86668|86690.6|86665.6|47
1631018590000|2021-09-07 12:43:10|86692.2|86667.2|86690.4|86665.4|86693.7|86668.7|86688.5|86663.5|31
1631018600000|2021-09-07 12:43:20|86691.2|86666.2|86691.4|86666.4|86691.8|86666.8|86689.4|86664.4|38
1631018610000|2021-09-07 12:43:30|86691.3|86666.3|86691.2|86666.2|86695.5|86670.5|86689|86664|39
1631018620000|2021-09-07 12:43:40|86691.3|86666.3|86691.5|86666.5|86692.9|86667.9|86688.4|86663.4|35
1631018630000|2021-09-07 12:43:50|86691.1|86666.1|86687.3|86662.3|86691.1|86666.1|86686.8|86661.8|39
1631018640000|2021-09-07 12:44:00|86687|86662|86689.9|86664.9|86691.3|86666.3|86686.8|86661.8|41
1631018650000|2021-09-07 12:44:10|86690.2|86665.2|86689.9|86664.9|86690.7|86665.7|86688.9|86663.9|36
1631018660000|2021-09-07 12:44:20|86689.4|86664.4|86687.2|86662.2|86690|86665|86687|86662|32
1631018670000|2021-09-07 12:44:30|86687.4|86662.4|86683|86658|86687.6|86662.6|86681.2|86656.2|44
1631018680000|2021-09-07 12:44:40|86683.3|86658.3|86682.5|86657.5|86683.3|86658.3|86681.9|86656.9|15
1631018690000|2021-09-07 12:44:50|86683.2|86658.2|86696.6|86671.6|86699.4|86674.4|86681.7|86656.7|41
1631018700000|2021-09-07 12:45:00|86697.1|86672.1|86697.6|86672.6|86700.1|86675.1|86693.4|86668.4|47
1631018710000|2021-09-07 12:45:10|86697.4|86672.4|86696.1|86671.1|86698|86673|86694.4|86669.4|39
1631018720000|2021-09-07 12:45:20|86695.5|86670.5|86697.3|86672.3|86697.8|86672.8|86695|86670|23
1631018730000|2021-09-07 12:45:30|86697.7|86672.7|86694.3|86669.3|86697.9|86672.9|86694.3|86669.3|35
1631018740000|2021-09-07 12:45:40|86694.4|86669.4|86694.7|86669.7|86695.9|86670.9|86694|86669|23
1631018750000|2021-09-07 12:45:50|86694.9|86669.9|86695.6|86670.6|86700.7|86675.7|86692.4|86667.4|42
1631018760000|2021-09-07 12:46:00|86696.3|86671.3|86694.5|86669.5|86697.5|86672.5|86693.7|86668.7|48
1631018770000|2021-09-07 12:46:10|86694.7|86669.7|86713.5|86688.5|86726.2|86690.3|86694.4|86663|61
1631018780000|2021-09-07 12:46:20|86711.8|86686.8|86729.8|86704.8|86738.8|86706|86711.8|86686.8|61
1631018790000|2021-09-07 12:46:30|86730.4|86705.4|86729.7|86704.7|86735.4|86710.4|86727.3|86702.3|58
1631018800000|2021-09-07 12:46:40|86729.2|86704.2|86725.6|86700.6|86730.8|86705.8|86724.4|86699.4|42
1631018810000|2021-09-07 12:46:50|86725|86700|86729.8|86704.8|86730.4|86705.4|86724.5|86699.5|44
1631018820000|2021-09-07 12:47:00|86730.5|86705.5|86736.7|86711.7|86742.2|86717.2|86730.5|86705.5|60
1631018830000|2021-09-07 12:47:10|86735.7|86710.7|86735.8|86710.8|86737.4|86712.4|86733.9|86708.9|50
1631018840000|2021-09-07 12:47:20|86736.1|86711.1|86734.9|86709.9|86737.5|86712.5|86733.9|86708.9|41
1631018850000|2021-09-07 12:47:30|86734.5|86709.5|86728.4|86703.4|86735|86710|86726.8|86701.8|43
1631018860000|2021-09-07 12:47:40|86729.4|86704.4|86730.5|86705.5|86731|86706|86727.1|86702.1|45
1631018870000|2021-09-07 12:47:50|86730.9|86705.9|86738.1|86713.1|86738.1|86713.1|86730|86705|46
1631018880000|2021-09-07 12:48:00|86737.3|86712.3|86738.3|86713.3|86742.7|86717.7|86737.3|86712.3|48
1631018890000|2021-09-07 12:48:10|86737.7|86712.7|86738|86713|86739.3|86714.3|86734.1|86709.1|50
1631018900000|2021-09-07 12:48:20|86738.4|86713.4|86741.1|86716.1|86741.6|86716.6|86736.8|86711.8|55
1631018910000|2021-09-07 12:48:30|86740.3|86715.3|86736.5|86711.5|86743.7|86718.7|86732.9|86707.9|58
1631018920000|2021-09-07 12:48:40|86736.3|86711.3|86738.6|86713.6|86739.7|86714.7|86736.3|86711.3|40
1631018930000|2021-09-07 12:48:50|86738.9|86713.9|86741|86716|86742|86717|86735.9|86710.9|33
1631018940000|2021-09-07 12:49:00|86741.5|86716.5|86741|86716|86742|86717|86738.9|86713.9|33
1631018950000|2021-09-07 12:49:10|86741.1|86716.1|86770.9|86720.9|86772.3|86731.4|86740.7|86715.7|60
1631018960000|2021-09-07 12:49:20|86772.8|86722.8|86769.9|86744.9|86785.2|86745.7|86758.8|86722.8|62
1631018970000|2021-09-07 12:49:30|86782.9|86732.9|86769.1|86744.1|86786.5|86752.3|86767.5|86732.9|67
1631018980000|2021-09-07 12:49:40|86769.3|86744.3|86765.9|86740.9|86770|86745|86765.2|86740.2|41
1631018990000|2021-09-07 12:49:50|86765.5|86740.5|86760.6|86735.6|86765.5|86740.5|86758.3|86733.3|59
1631019000000|2021-09-07 12:50:00|86760.5|86735.5|86775.8|86750.8|86776.7|86751.7|86758.9|86733.9|57
1631019010000|2021-09-07 12:50:10|86775.6|86750.6|86764.3|86739.3|86777.9|86752.9|86760.9|86735.9|65
1631019020000|2021-09-07 12:50:20|86764.8|86739.8|86769.5|86744.5|86769.5|86744.5|86762.6|86737.6|40
1631019030000|2021-09-07 12:50:30|86769.4|86744.4|86770.7|86745.7|86785.1|86747.8|86767.4|86734.1|31
1631019040000|2021-09-07 12:50:40|86770.4|86745.4|86779.2|86754.2|86779.3|86754.3|86770.4|86745.4|41
1631019050000|2021-09-07 12:50:50|86779.5|86754.5|86827.9|86777.9|86834.3|86791.5|86779.1|86748.6|65
1631019060000|2021-09-07 12:51:00|86830.3|86780.3|86844|86794|86844|86794|86816|86780.3|70
1631019070000|2021-09-07 12:51:10|86844.6|86794.6|86828.9|86803.9|86844.6|86807.3|86827.1|86790.7|65
1631019080000|2021-09-07 12:51:20|86828.8|86803.8|86847.7|86797.7|86848.2|86808.7|86826.8|86795.2|57
1631019090000|2021-09-07 12:51:30|86847.4|86797.4|86843.8|86818.8|86854.4|86820.3|86839.8|86797.4|63
1631019100000|2021-09-07 12:51:40|86844.9|86819.9|86828.1|86803.1|86852|86819.9|86826.6|86791.4|58
1631019110000|2021-09-07 12:51:50|86827.1|86802.1|86812|86787|86833.5|86803.5|86809.4|86771.8|69
1631019120000|2021-09-07 12:52:00|86811.7|86786.7|86810.8|86785.8|86813.7|86788.7|86810|86785|56
1631019130000|2021-09-07 12:52:10|86810.5|86785.5|86798.4|86773.4|86820.5|86787.4|86798.4|86762.9|61
1631019140000|2021-09-07 12:52:20|86796.8|86771.8|86803.5|86778.5|86810.4|86782.3|86792.8|86757.7|71
1631019150000|2021-09-07 12:52:30|86803.3|86778.3|86798.8|86773.8|86805.6|86780.6|86796.6|86771.6|59
1631019160000|2021-09-07 12:52:40|86799.5|86774.5|86802.6|86777.6|86806.3|86781.3|86799.5|86774.5|41
1631019170000|2021-09-07 12:52:50|86802.8|86777.8|86798.9|86773.9|86805.8|86780.8|86798.5|86773.5|51
1631019180000|2021-09-07 12:53:00|86798.8|86773.8|86795.9|86770.9|86799.5|86774.5|86792.1|86767.1|48
1631019190000|2021-09-07 12:53:10|86795.1|86770.1|86795.6|86770.6|86799|86774|86795.1|86770.1|39
1631019200000|2021-09-07 12:53:20|86795.8|86770.8|86796.9|86771.9|86799.2|86774.2|86794.6|86769.6|40
1631019210000|2021-09-07 12:53:30|86797.4|86772.4|86793.8|86768.8|86798.2|86773.2|86793|86768|35
1631019220000|2021-09-07 12:53:40|86794.1|86769.1|86794.6|86769.6|86795.8|86770.8|86793.8|86768.8|37
1631019230000|2021-09-07 12:53:50|86795|86770|86785.7|86760.7|86798.1|86773.1|86784.7|86759.7|57
1631019240000|2021-09-07 12:54:00|86784.4|86759.4|86783.7|86758.7|86795.8|86760.8|86781.4|86744.4|52
1631019250000|2021-09-07 12:54:10|86783.3|86758.3|86784.5|86759.5|86785.9|86760.9|86780.5|86755.5|54
1631019260000|2021-09-07 12:54:20|86784.2|86759.2|86790.9|86765.9|86791.5|86766.5|86782.9|86757.9|64
1631019270000|2021-09-07 12:54:30|86792.6|86767.6|86789.8|86764.8|86792.8|86767.8|86788.3|86763.3|51
1631019280000|2021-09-07 12:54:40|86789.7|86764.7|86786.8|86761.8|86790.2|86765.2|86786.8|86761.8|36
1631019290000|2021-09-07 12:54:50|86788.1|86763.1|86782.9|86757.9|86789.5|86764.5|86779.9|86754.9|59
1631019300000|2021-09-07 12:55:00|86783.2|86758.2|86785.6|86760.6|86789.9|86764.9|86782.4|86757.4|54
1631019310000|2021-09-07 12:55:10|86785.8|86760.8|86790.2|86765.2|86792.2|86767.2|86784.8|86759.8|50
1631019320000|2021-09-07 12:55:20|86790|86765|86788.6|86763.6|86790|86765|86782.3|86757.3|53
1631019330000|2021-09-07 12:55:30|86788.5|86763.5|86790|86765|86791.6|86766.6|86786.8|86761.8|44
1631019340000|2021-09-07 12:55:40|86791|86766|86790.8|86765.8|86791.2|86766.2|86785.9|86760.9|49
1631019350000|2021-09-07 12:55:50|86791.5|86766.5|86787.2|86762.2|86793.1|86768.1|86787.2|86762.2|54
1631019360000|2021-09-07 12:56:00|86786.7|86761.7|86786.7|86761.7|86787.9|86762.9|86781|86756|53
1631019370000|2021-09-07 12:56:10|86786.9|86761.9|86793.9|86768.9|86794.4|86769.4|86786.8|86761.8|43
1631019380000|2021-09-07 12:56:20|86793.5|86768.5|86796.7|86771.7|86797.1|86772.1|86793.5|86768.5|52
1631019390000|2021-09-07 12:56:30|86796.9|86771.9|86797.7|86772.7|86797.7|86772.7|86794.7|86769.7|46
1631019400000|2021-09-07 12:56:40|86797.9|86772.9|86784.8|86759.8|86797.9|86772.9|86780.8|86745.8|54
1631019410000|2021-09-07 12:56:50|86784.1|86759.1|86794.9|86744.9|86794.9|86763.4|86780|86743.3|49
1631019420000|2021-09-07 12:57:00|86795.4|86745.4|86780.2|86755.2|86795.4|86758.8|86778.8|86740.1|55
1631019430000|2021-09-07 12:57:10|86780.4|86755.4|86787.1|86762.1|86789.1|86764.1|86779.9|86754.9|63
1631019440000|2021-09-07 12:57:20|86788.3|86763.3|86787|86762|86789|86764|86782.3|86757.3|51
1631019450000|2021-09-07 12:57:30|86787.1|86762.1|86787.5|86762.5|86788.9|86763.9|86786.3|86761.3|44
1631019460000|2021-09-07 12:57:40|86787.6|86762.6|86780.4|86755.4|86788.7|86763.7|86777|86752|59
1631019470000|2021-09-07 12:57:50|86779.1|86754.1|86778|86753|86783.2|86758.2|86773.5|86748.5|50
1631019480000|2021-09-07 12:58:00|86777.4|86752.4|86776.3|86751.3|86779.8|86754.8|86773.2|86748.2|48
1631019490000|2021-09-07 12:58:10|86777.2|86752.2|86774.3|86749.3|86782.5|86757.5|86770.1|86745.1|47
1631019500000|2021-09-07 12:58:20|86774.9|86749.9|86774.2|86749.2|86775.8|86750.8|86774|86749|38
1631019510000|2021-09-07 12:58:30|86774.3|86749.3|86773.9|86748.9|86778|86753|86773.5|86748.5|34
1631019520000|2021-09-07 12:58:40|86774|86749|86777.8|86752.8|86780.4|86755.4|86773.4|86748.4|47
1631019530000|2021-09-07 12:58:50|86778.1|86753.1|86779.6|86754.6|86781.8|86756.8|86776.8|86751.8|50
1631019540000|2021-09-07 12:59:00|86780.2|86755.2|86778.2|86753.2|86783|86758|86776.2|86751.2|62
1631019550000|2021-09-07 12:59:10|86779.5|86754.5|86771.1|86746.1|86784.2|86759.2|86771.1|86746.1|51
1631019560000|2021-09-07 12:59:20|86773.8|86748.8|86772.2|86747.2|86774.2|86749.2|86769.5|86744.5|60
1631019570000|2021-09-07 12:59:30|86772|86747|86766.7|86741.7|86772|86747|86766.7|86741.7|54
1631019580000|2021-09-07 12:59:40|86766.4|86741.4|86774.2|86749.2|86774.7|86749.7|86766.4|86741.4|50
1631019590000|2021-09-07 12:59:50|86774.5|86749.5|86778.6|86753.6|86780.8|86755.8|86772.8|86747.8|53
1631019600000|2021-09-07 13:00:00|86778.8|86753.8|86782.5|86757.5|86782.7|86757.7|86778.8|86753.8|36
1631019610000|2021-09-07 13:00:10|86781.6|86756.6|86778.7|86753.7|86781.6|86756.6|86774.8|86749.8|64
1631019620000|2021-09-07 13:00:20|86778.2|86753.2|86770.7|86745.7|86779|86754|86768.5|86743.5|65
1631019630000|2021-09-07 13:00:30|86771.8|86746.8|86773.5|86748.5|86773.5|86748.5|86769.7|86744.7|46
1631019640000|2021-09-07 13:00:40|86774.3|86749.3|86774.9|86749.9|86778.2|86753.2|86772.5|86747.5|46
1631019650000|2021-09-07 13:00:50|86774|86749|86776.9|86751.9|86780.1|86755.1|86774|86749|45
1631019660000|2021-09-07 13:01:00|86776.3|86751.3|86779.1|86754.1|86780.7|86755.7|86776.3|86751.3|46
1631019670000|2021-09-07 13:01:10|86779.6|86754.6|86779.1|86754.1|86780.8|86755.8|86775.6|86750.6|53
1631019680000|2021-09-07 13:01:20|86775.6|86750.6|86777.2|86752.2|86779.8|86754.8|86774.6|86749.6|41
1631019690000|2021-09-07 13:01:30|86776.6|86751.6|86775.4|86750.4|86781.4|86756.4|86775.4|86750.4|43
1631019700000|2021-09-07 13:01:40|86776.3|86751.3|86780.3|86755.3|86781.8|86756.8|86773.6|86748.6|49
1631019710000|2021-09-07 13:01:50|86779.7|86754.7|86786.2|86761.2|86786.2|86761.2|86779.7|86754.7|48
1631019720000|2021-09-07 13:02:00|86786|86761|86791.4|86766.4|86794.3|86769.3|86783.7|86758.7|59
1631019730000|2021-09-07 13:02:10|86791.2|86766.2|86791.3|86766.3|86794.2|86769.2|86785.6|86760.6|63
1631019740000|2021-09-07 13:02:20|86790.6|86765.6|86794.3|86769.3|86794.3|86769.3|86785.5|86760.5|55
1631019750000|2021-09-07 13:02:30|86791.8|86766.8|86799.6|86774.6|86799.6|86774.6|86790.7|86765.7|55
1631019760000|2021-09-07 13:02:40|86796.5|86771.5|86799.7|86774.7|86801.7|86776.7|86795.4|86770.4|30
1631019770000|2021-09-07 13:02:50|86799.4|86774.4|86787.3|86762.3|86804.6|86779.6|86784.7|86759.7|58
1631019780000|2021-09-07 13:03:00|86788.9|86763.9|86773.2|86748.2|86791.8|86765.7|86772.9|86736.7|67
1631019790000|2021-09-07 13:03:10|86776.3|86751.3|86775.9|86750.9|86778.4|86753.4|86770.7|86745.7|60
1631019800000|2021-09-07 13:03:20|86775.8|86750.8|86769.6|86744.6|86781.3|86756.3|86769.4|86744.4|62
1631019810000|2021-09-07 13:03:30|86770.6|86745.6|86774.6|86749.6|86776.3|86751.3|86770|86745|46
1631019820000|2021-09-07 13:03:40|86776.3|86751.3|86771.2|86746.2|86776.3|86751.3|86769.5|86744.5|44
1631019830000|2021-09-07 13:03:50|86770.7|86745.7|86767.1|86742.1|86772.8|86747.8|86764.4|86739.4|46
1631019840000|2021-09-07 13:04:00|86765.1|86740.1|86769.5|86744.5|86770.5|86745.5|86765.1|86740.1|43
1631019850000|2021-09-07 13:04:10|86769.7|86744.7|86762.6|86737.6|86771.2|86746.2|86760.8|86735.8|66
1631019860000|2021-09-07 13:04:20|86762|86737|86773.9|86748.9|86773.9|86748.9|86761.7|86736.7|52
1631019870000|2021-09-07 13:04:30|86773.8|86748.8|86776.6|86751.6|86778.6|86753.6|86770|86745|50
1631019880000|2021-09-07 13:04:40|86776.4|86751.4|86779.4|86754.4|86780.2|86755.2|86776.1|86751.1|49
1631019890000|2021-09-07 13:04:50|86780.1|86755.1|86772.1|86747.1|86780.1|86755.1|86770.1|86745.1|58
1631019900000|2021-09-07 13:05:00|86771.3|86746.3|86768|86743|86775|86750|86767.1|86742.1|43
1631019910000|2021-09-07 13:05:10|86769.1|86744.1|86773.7|86748.7|86775.7|86750.7|86769|86744|35
1631019920000|2021-09-07 13:05:20|86776.3|86751.3|86770|86745|86776.3|86751.3|86768.2|86743.2|33
1631019930000|2021-09-07 13:05:30|86770.3|86745.3|86770.5|86745.5|86770.5|86745.5|86767.7|86742.7|40
1631019940000|2021-09-07 13:05:40|86768.8|86743.8|86767.6|86742.6|86774.3|86749.3|86764.1|86739.1|48
1631019950000|2021-09-07 13:05:50|86766.5|86741.5|86769.5|86744.5|86772.2|86747.2|86765.6|86740.6|38
1631019960000|2021-09-07 13:06:00|86770.5|86745.5|86771.2|86746.2|86779.9|86754.9|86766.8|86741.8|60
1631019970000|2021-09-07 13:06:10|86771.3|86746.3|86773.8|86748.8|86775.7|86750.7|86769.5|86744.5|48
1631019980000|2021-09-07 13:06:20|86773.6|86748.6|86768|86743|86776.6|86751.6|86767.8|86742.8|62
1631019990000|2021-09-07 13:06:30|86767.9|86742.9|86772|86747|86775|86750|86767.5|86742.5|51
1631020000000|2021-09-07 13:06:40|86770.9|86745.9|86773.7|86748.7|86775.8|86750.8|86770.1|86745.1|44
1631020010000|2021-09-07 13:06:50|86773.4|86748.4|86771.5|86746.5|86777.9|86752.9|86769.6|86744.6|54
1631020020000|2021-09-07 13:07:00|86771.2|86746.2|86769.4|86744.4|86774.7|86749.7|86768.3|86743.3|46
1631020030000|2021-09-07 13:07:10|86768.9|86743.9|86767|86742|86769.6|86744.6|86764.3|86739.3|39
1631020040000|2021-09-07 13:07:20|86765.9|86740.9|86767.4|86742.4|86770.9|86745.9|86765.9|86740.9|38
1631020050000|2021-09-07 13:07:30|86767.8|86742.8|86765.2|86740.2|86769.2|86744.2|86760.7|86735.7|50
1631020060000|2021-09-07 13:07:40|86763.9|86738.9|86741.4|86716.4|86764.5|86739.5|86740.3|86707.8|58
1631020070000|2021-09-07 13:07:50|86741.2|86716.2|86740.1|86715.1|86742.5|86717.5|86738.7|86713.7|46
1631020080000|2021-09-07 13:08:00|86740.4|86715.4|86731.1|86706.1|86744|86719|86727.5|86702.5|56
1631020090000|2021-09-07 13:08:10|86731.3|86706.3|86734.5|86709.5|86736.6|86711.6|86730.1|86705.1|50
1631020100000|2021-09-07 13:08:20|86734.6|86709.6|86736.9|86711.9|86738.8|86713.8|86734.5|86709.5|51
1631020110000|2021-09-07 13:08:30|86737.1|86712.1|86758.6|86708.6|86758.6|86718.7|86735.8|86708.6|47
1631020120000|2021-09-07 13:08:40|86759.2|86709.2|86751.1|86726.1|86759.2|86726.1|86746|86709.2|45
1631020130000|2021-09-07 13:08:50|86751|86726|86748.7|86723.7|86751|86726|86748.4|86723.4|35
1631020140000|2021-09-07 13:09:00|86748.6|86723.6|86744.2|86719.2|86755.3|86730.3|86742.5|86717.5|58
1631020150000|2021-09-07 13:09:10|86744.3|86719.3|86754.2|86729.2|86754.2|86729.2|86744.1|86719.1|56
1631020160000|2021-09-07 13:09:20|86753.3|86728.3|86763.5|86738.5|86774.1|86738.7|86753|86720.2|64
1631020170000|2021-09-07 13:09:30|86763.6|86738.6|86767.7|86742.7|86770.8|86745.8|86763.6|86738.6|52
1631020180000|2021-09-07 13:09:40|86767.6|86742.6|86767.7|86742.7|86768.3|86743.3|86766.6|86741.6|32
1631020190000|2021-09-07 13:09:50|86767.8|86742.8|86768.1|86743.1|86773|86748|86766.8|86741.8|54
1631020200000|2021-09-07 13:10:00|86767.2|86742.2|86765.9|86740.9|86772.7|86747.7|86765.3|86740.3|47
1631020210000|2021-09-07 13:10:10|86766.9|86741.9|86770.9|86745.9|86772.6|86747.6|86766.8|86741.8|39
1631020220000|2021-09-07 13:10:20|86769.9|86744.9|86770.9|86745.9|86772.3|86747.3|86769.5|86744.5|39
1631020230000|2021-09-07 13:10:30|86771.6|86746.6|86766.5|86741.5|86772.4|86747.4|86763.6|86738.6|45
1631020240000|2021-09-07 13:10:40|86766.4|86741.4|86762.4|86737.4|86766.4|86741.4|86759.9|86734.9|37
1631020250000|2021-09-07 13:10:50|86762|86737|86763.2|86738.2|86765.8|86740.8|86758.5|86733.5|43
1631020260000|2021-09-07 13:11:00|86763.1|86738.1|86762.1|86737.1|86764.8|86739.8|86760.7|86735.7|41
1631020270000|2021-09-07 13:11:10|86762.3|86737.3|86758.6|86733.6|86764|86739|86758.6|86733.6|42
1631020280000|2021-09-07 13:11:20|86758.9|86733.9|86760|86735|86762.1|86737.1|86757.5|86732.5|47
1631020290000|2021-09-07 13:11:30|86760.3|86735.3|86768.5|86743.5|86768.5|86743.5|86760.2|86735.2|40
1631020300000|2021-09-07 13:11:40|86768.6|86743.6|86764.6|86739.6|86769|86744|86760.2|86735.2|56
1631020310000|2021-09-07 13:11:50|86764.2|86739.2|86764|86739|86764.6|86739.6|86762.8|86737.8|48
1631020320000|2021-09-07 13:12:00|86764.4|86739.4|86765.9|86740.9|86766.3|86741.3|86764.4|86739.4|38
1631020330000|2021-09-07 13:12:10|86766.2|86741.2|86775.5|86750.5|86790.9|86753.9|86765.4|86740.1|54
1631020340000|2021-09-07 13:12:20|86775.7|86750.7|86768.5|86743.5|86776.9|86751.9|86768.3|86743.3|49
1631020350000|2021-09-07 13:12:30|86768.8|86743.8|86767.9|86742.9|86772.3|86747.3|86767.1|86742.1|52
1631020360000|2021-09-07 13:12:40|86767.8|86742.8|86765.8|86740.8|86768.5|86743.5|86765.7|86740.7|37
1631020370000|2021-09-07 13:12:50|86765.2|86740.2|86764.3|86739.3|86768.1|86743.1|86764.3|86739.3|43
1631020380000|2021-09-07 13:13:00|86764.7|86739.7|86778.8|86728.8|86779.8|86741.7|86764.7|86728|45
1631020390000|2021-09-07 13:13:10|86778.7|86728.7|86790|86740|86792.2|86742.2|86765.4|86727|55
1631020400000|2021-09-07 13:13:20|86789.9|86739.9|86771.7|86746.7|86792|86748|86771.7|86735.7|54
1631020410000|2021-09-07 13:13:30|86772.4|86747.4|86774.1|86749.1|86787.7|86749.2|86771.3|86735.3|34
1631020420000|2021-09-07 13:13:40|86773.9|86748.9|86781.7|86756.7|86782|86757|86772.9|86747.9|34
1631020430000|2021-09-07 13:13:50|86782.4|86757.4|86782.8|86757.8|86783.5|86758.5|86780.4|86755.4|35
1631020440000|2021-09-07 13:14:00|86782.7|86757.7|86778.3|86753.3|86783.9|86758.9|86775.8|86750.8|46
1631020450000|2021-09-07 13:14:10|86777.6|86752.6|86774.3|86749.3|86779.1|86754.1|86773.6|86748.6|38
1631020460000|2021-09-07 13:14:20|86774.6|86749.6|86783.3|86758.3|86784.9|86759.9|86774.6|86749.6|51
1631020470000|2021-09-07 13:14:30|86784.8|86759.8|86784.1|86759.1|86786.8|86761.8|86782.3|86757.3|45
1631020480000|2021-09-07 13:14:40|86783.9|86758.9|86797.1|86772.1|86797.1|86772.1|86783.1|86758.1|53
1631020490000|2021-09-07 13:14:50|86797.6|86772.6|86791.6|86766.6|86808.7|86783.7|86789.9|86754.8|62
1631020500000|2021-09-07 13:15:00|86793.3|86768.3|86798.7|86773.7|86809.3|86784.3|86793.3|86768.3|64
1631020510000|2021-09-07 13:15:10|86798.3|86773.3|86794.9|86769.9|86799.6|86774.6|86793.9|86768.9|47
1631020520000|2021-09-07 13:15:20|86795.9|86770.9|86797.5|86772.5|86797.7|86772.7|86795.3|86770.3|43
1631020530000|2021-09-07 13:15:30|86797.1|86772.1|86802|86777|86802.6|86777.6|86797|86772|52
1631020540000|2021-09-07 13:15:40|86802.3|86777.3|86798.5|86773.5|86806.1|86781.1|86798.5|86773.5|57
1631020550000|2021-09-07 13:15:50|86797.1|86772.1|86802.8|86777.8|86804.2|86779.2|86797.1|86772.1|55
1631020560000|2021-09-07 13:16:00|86802.3|86777.3|86803.8|86778.8|86808.6|86783.6|86802.1|86777.1|57
1631020570000|2021-09-07 13:16:10|86803.1|86778.1|86800|86775|86803.4|86778.4|86799.9|86774.9|50
1631020580000|2021-09-07 13:16:20|86799.9|86774.9|86797|86772|86800.6|86775.6|86795.4|86770.4|49
1631020590000|2021-09-07 13:16:30|86796|86771|86794.3|86769.3|86797|86772|86793.9|86768.9|46
1631020600000|2021-09-07 13:16:40|86794.1|86769.1|86781.1|86756.1|86794.3|86769.3|86776.2|86751.2|65
1631020610000|2021-09-07 13:16:50|86781|86756|86775.9|86750.9|86781.4|86756.4|86775.5|86750.5|41
1631020620000|2021-09-07 13:17:00|86775|86750|86779|86754|86779.4|86754.4|86774.8|86749.8|43
1631020630000|2021-09-07 13:17:10|86777.9|86752.9|86777.3|86752.3|86778.7|86753.7|86774.4|86749.4|54
1631020640000|2021-09-07 13:17:20|86777.5|86752.5|86771.5|86746.5|86777.5|86752.5|86769.1|86744.1|50
1631020650000|2021-09-07 13:17:30|86772.3|86747.3|86772.8|86747.8|86777.5|86752.5|86772.3|86747.3|50
1631020660000|2021-09-07 13:17:40|86771|86746|86775.1|86750.1|86778.6|86753.6|86771|86746|47
1631020670000|2021-09-07 13:17:50|86774.6|86749.6|86786|86736|86788.3|86750.8|86774|86735.1|33
1631020680000|2021-09-07 13:18:00|86785.8|86735.8|86778.4|86728.4|86786.9|86736.9|86778.4|86728.4|37
1631020690000|2021-09-07 13:18:10|86779.8|86729.8|86783.2|86733.2|86786.2|86736.2|86779.8|86729.8|55
1631020700000|2021-09-07 13:18:20|86783.3|86733.3|86786.8|86736.8|86789.4|86739.4|86782.8|86732.8|56
1631020710000|2021-09-07 13:18:30|86787|86737|86787.4|86737.4|86789.8|86739.8|86786.2|86736.2|40
1631020720000|2021-09-07 13:18:40|86787.2|86737.2|86776.2|86751.2|86789.6|86751.8|86774.6|86735.8|42
1631020730000|2021-09-07 13:18:50|86775.9|86750.9|86779.4|86754.4|86781.8|86756.8|86775.2|86750.2|40
1631020740000|2021-09-07 13:19:00|86779.2|86754.2|86779.9|86754.9|86783.3|86758.3|86778.4|86753.4|52
1631020750000|2021-09-07 13:19:10|86779.6|86754.6|86764.1|86739.1|86779.9|86754.9|86763.4|86738.4|58
1631020760000|2021-09-07 13:19:20|86763.6|86738.6|86764|86739|86765.9|86740.9|86763.6|86738.6|30
1631020770000|2021-09-07 13:19:30|86764.6|86739.6|86750.8|86725.8|86765.2|86740.2|86749.1|86713.3|51
1631020780000|2021-09-07 13:19:40|86750.5|86725.5|86764.4|86739.4|86768|86743|86750.2|86725.2|52
1631020790000|2021-09-07 13:19:50|86763.4|86738.4|86759.8|86734.8|86764.8|86739.8|86756.9|86731.9|43
1631020800000|2021-09-07 13:20:00|86760|86735|86753.1|86728.1|86760.2|86735.2|86753.1|86728.1|45
1631020810000|2021-09-07 13:20:10|86753|86728|86749.6|86724.6|86762.6|86729|86747.2|86711.5|51
1631020820000|2021-09-07 13:20:20|86749.4|86724.4|86756.9|86731.9|86758.5|86733.5|86747.4|86722.4|51
1631020830000|2021-09-07 13:20:30|86757.3|86732.3|86764|86739|86777.8|86740.2|86755.3|86727.4|57
1631020840000|2021-09-07 13:20:40|86764.4|86739.4|86781.8|86756.8|86786|86758.3|86763.6|86736|58
1631020850000|2021-09-07 13:20:50|86782.4|86757.4|86770.8|86745.8|86788.5|86758.4|86768.9|86734.3|55
1631020860000|2021-09-07 13:21:00|86770.5|86745.5|86773.7|86748.7|86773.7|86748.7|86768.4|86743.4|51
1631020870000|2021-09-07 13:21:10|86773.8|86748.8|86776.5|86751.5|86780.7|86755.7|86772.9|86747.9|59
1631020880000|2021-09-07 13:21:20|86776.8|86751.8|86780.1|86755.1|86780.7|86755.7|86775.6|86750.6|40
1631020890000|2021-09-07 13:21:30|86779.9|86754.9|86781.8|86756.8|86782.3|86757.3|86776.2|86751.2|53
1631020900000|2021-09-07 13:21:40|86782|86757|86788.7|86763.7|86806|86766.1|86781.6|86748.4|65
1631020910000|2021-09-07 13:21:50|86787.4|86762.4|86805.5|86755.5|86808.4|86770.5|86786.5|86748.3|50
1631020920000|2021-09-07 13:22:00|86793|86768|86803.1|86753.1|86805.5|86768.5|86789.8|86751|57
1631020930000|2021-09-07 13:22:10|86802.8|86752.8|86785.8|86760.8|86803.8|86765.1|86785.1|86751.8|43
1631020940000|2021-09-07 13:22:20|86785.9|86760.9|86794.7|86769.7|86795.2|86770.2|86784.6|86759.6|55
1631020950000|2021-09-07 13:22:30|86794.6|86769.6|86797.4|86772.4|86797.4|86772.4|86793.7|86768.7|31
1631020960000|2021-09-07 13:22:40|86797.6|86772.6|86798.2|86773.2|86798.6|86773.6|86797.3|86772.3|22
1631020970000|2021-09-07 13:22:50|86797.9|86772.9|86796.5|86771.5|86798.1|86773.1|86796.3|86771.3|32
1631020980000|2021-09-07 13:23:00|86796.8|86771.8|86799.2|86774.2|86800.7|86775.7|86794.2|86769.2|50
1631020990000|2021-09-07 13:23:10|86798.8|86773.8|86803.4|86778.4|86804.7|86779.7|86793.8|86768.8|50
1631021000000|2021-09-07 13:23:20|86798.9|86773.9|86793.8|86768.8|86799.4|86774.4|86793.1|86768.1|58
1631021010000|2021-09-07 13:23:30|86793.5|86768.5|86793.4|86768.4|86794.5|86769.5|86793.2|86768.2|32
1631021020000|2021-09-07 13:23:40|86792.9|86767.9|86792.2|86767.2|86792.9|86767.9|86791.6|86766.6|22
1631021030000|2021-09-07 13:23:50|86792.3|86767.3|86788.1|86763.1|86793.7|86768.7|86788.1|86763.1|38
1631021040000|2021-09-07 13:24:00|86787.9|86762.9|86795.8|86770.8|86796.2|86771.2|86787.7|86762.7|55
1631021050000|2021-09-07 13:24:10|86795.1|86770.1|86791.3|86766.3|86795.7|86770.7|86788.4|86763.4|51
1631021060000|2021-09-07 13:24:20|86791.4|86766.4|86795.3|86770.3|86797.9|86772.9|86791.4|86766.4|48
1631021070000|2021-09-07 13:24:30|86795.8|86770.8|86797.4|86772.4|86798.7|86773.7|86793.2|86768.2|39
1631021080000|2021-09-07 13:24:40|86797.3|86772.3|86789.3|86764.3|86798.4|86773.4|86786.4|86761.4|61
1631021090000|2021-09-07 13:24:50|86788.8|86763.8|86791.9|86766.9|86792.9|86767.9|86787|86762|56
1631021100000|2021-09-07 13:25:00|86791.6|86766.6|86788.6|86763.6|86791.6|86766.6|86787.2|86762.2|48
1631021110000|2021-09-07 13:25:10|86788.4|86763.4|86790.3|86765.3|86791.6|86766.6|86785|86760|54
1631021120000|2021-09-07 13:25:20|86791.4|86766.4|86791|86766|86792.1|86767.1|86789.6|86764.6|51
1631021130000|2021-09-07 13:25:30|86790.9|86765.9|86791.9|86766.9|86792.6|86767.6|86790.9|86765.9|31
1631021140000|2021-09-07 13:25:40|86791.7|86766.7|86791.3|86766.3|86791.9|86766.9|86791.2|86766.2|23
1631021150000|2021-09-07 13:25:50|86791.2|86766.2|86776.6|86751.6|86791.2|86766.2|86776.5|86751.5|44
1631021160000|2021-09-07 13:26:00|86777|86752|86780.8|86755.8|86780.8|86755.8|86775.4|86750.4|44
1631021170000|2021-09-07 13:26:10|86780.4|86755.4|86778.7|86753.7|86780.7|86755.7|86776.3|86751.3|31
1631021180000|2021-09-07 13:26:20|86778.6|86753.6|86776.8|86751.8|86778.7|86753.7|86776.1|86751.1|33
1631021190000|2021-09-07 13:26:30|86777.1|86752.1|86774.1|86749.1|86777.3|86752.3|86773.3|86748.3|50
1631021200000|2021-09-07 13:26:40|86774.3|86749.3|86755.7|86730.7|86775.3|86749.5|86755.5|86718.5|39
1631021210000|2021-09-07 13:26:50|86755.2|86730.2|86757.2|86732.2|86757.5|86732.5|86755|86730|28
1631021220000|2021-09-07 13:27:00|86757.5|86732.5|86757.4|86732.4|86758.1|86733.1|86756.5|86731.5|35
1631021230000|2021-09-07 13:27:10|86757.2|86732.2|86757.8|86732.8|86757.9|86732.9|86756.7|86731.7|32
1631021240000|2021-09-07 13:27:20|86757.7|86732.7|86759.2|86734.2|86760.1|86735.1|86757.2|86732.2|29
1631021250000|2021-09-07 13:27:30|86759.6|86734.6|86759.7|86734.7|86761.4|86736.4|86758.5|86733.5|36
1631021260000|2021-09-07 13:27:40|86758.9|86733.9|86753.4|86728.4|86760.7|86735.7|86752.9|86727.9|49
1631021270000|2021-09-07 13:27:50|86752.5|86727.5|86749.4|86724.4|86753.2|86728.2|86749.1|86724.1|35
1631021280000|2021-09-07 13:28:00|86748.7|86723.7|86744.7|86719.7|86755.5|86730.5|86743.9|86718.9|64
1631021290000|2021-09-07 13:28:10|86743.5|86718.5|86724.7|86699.7|86745.4|86718.5|86723.7|86683.4|51
1631021300000|2021-09-07 13:28:20|86724.5|86699.5|86725.2|86700.2|86728.7|86703.7|86723.9|86698.9|56
1631021310000|2021-09-07 13:28:30|86726|86701|86721.4|86696.4|86726|86701|86720.6|86695.6|56
1631021320000|2021-09-07 13:28:40|86721.5|86696.5|86725.3|86700.3|86725.3|86700.3|86721|86696|44
1631021330000|2021-09-07 13:28:50|86724.8|86699.8|86724.5|86699.5|86725.8|86700.8|86722.7|86697.7|39
1631021340000|2021-09-07 13:29:00|86726.1|86701.1|86723.3|86698.3|86726.1|86701.1|86722.1|86697.1|36
1631021350000|2021-09-07 13:29:10|86723.2|86698.2|86721.2|86696.2|86723.9|86698.9|86721|86696|28
1631021360000|2021-09-07 13:29:20|86720.2|86695.2|86711.4|86686.4|86721.5|86696.5|86711.3|86686.3|63
1631021370000|2021-09-07 13:29:30|86711.5|86686.5|86713.1|86688.1|86715.3|86690.3|86710.4|86685.4|67
1631021380000|2021-09-07 13:29:40|86714.8|86689.8|86717.3|86692.3|86718.6|86693.6|86713.5|86688.5|50
1631021390000|2021-09-07 13:29:50|86718|86693|86718|86693|86719|86694|86716.6|86691.6|38
1631021400000|2021-09-07 13:30:00|86717.8|86692.8|86717.1|86692.1|86718|86693|86715.2|86690.2|54
1631021410000|2021-09-07 13:30:10|86716.6|86691.6|86681.3|86656.3|86722.1|86691.6|86681.3|86643.5|64
1631021420000|2021-09-07 13:30:20|86680.8|86655.8|86686.5|86636.5|86694.3|86660|86677.5|86636|59
1631021430000|2021-09-07 13:30:30|86687.1|86637.1|86656.8|86606.8|86687.1|86652.9|86654.9|86604.9|62
1631021440000|2021-09-07 13:30:40|86657.6|86607.6|86639.2|86614.2|86661.9|86617.5|86637.7|86604.6|58
1631021450000|2021-09-07 13:30:50|86639|86614|86622.9|86572.9|86648.1|86614|86621.7|86571.7|67
1631021460000|2021-09-07 13:31:00|86623.8|86573.8|86618.4|86568.4|86623.8|86573.8|86616.4|86566.4|64
1631021470000|2021-09-07 13:31:10|86617.9|86567.9|86624.5|86574.5|86627.3|86577.3|86612.9|86562.9|64
1631021480000|2021-09-07 13:31:20|86624|86574|86613.5|86563.5|86626.5|86587.1|86600.8|86561.2|70
1631021490000|2021-09-07 13:31:30|86610.5|86560.5|86605.9|86580.9|86619|86580.9|86599.5|86559.6|54
1631021500000|2021-09-07 13:31:40|86621|86571|86604.4|86579.4|86624.5|86583.9|86603.8|86568.2|66
1631021510000|2021-09-07 13:31:50|86605.4|86580.4|86627|86577|86628.7|86584.4|86603.6|86566.4|49
1631021520000|2021-09-07 13:32:00|86626.5|86576.5|86613|86588|86627.7|86592.4|86611.4|86575|48
1631021530000|2021-09-07 13:32:10|86610.9|86585.9|86620.3|86570.3|86624.2|86588.8|86609.5|86568.8|47
1631021540000|2021-09-07 13:32:20|86621.3|86571.3|86606.7|86581.7|86621.3|86582.3|86601|86563.3|54
1631021550000|2021-09-07 13:32:30|86606.5|86581.5|86607.7|86582.7|86611.7|86586.7|86604.2|86579.2|52
1631021560000|2021-09-07 13:32:40|86607.1|86582.1|86602|86577|86608.4|86583.4|86600.2|86575.2|54
1631021570000|2021-09-07 13:32:50|86602.2|86577.2|86608|86583|86618.9|86583.8|86598|86568.1|57
1631021580000|2021-09-07 13:33:00|86608.6|86583.6|86601|86576|86608.6|86583.6|86600.8|86575.8|58
1631021590000|2021-09-07 13:33:10|86601.4|86576.4|86605|86580|86607.6|86582.6|86600.5|86575.5|62
1631021600000|2021-09-07 13:33:20|86605.1|86580.1|86606.6|86581.6|86610.3|86585.3|86601.3|86576.3|59
1631021610000|2021-09-07 13:33:30|86607.1|86582.1|86595.3|86570.3|86609.8|86584.8|86593.6|86568.6|69
1631021620000|2021-09-07 13:33:40|86594.7|86569.7|86592|86567|86602.9|86577.9|86591.6|86566.6|72
1631021630000|2021-09-07 13:33:50|86594.6|86569.6|86595.7|86570.7|86611.8|86573.5|86590.7|86554.3|58
1631021640000|2021-09-07 13:34:00|86596|86571|86601.1|86576.1|86603.1|86578.1|86594.2|86569.2|70
1631021650000|2021-09-07 13:34:10|86601.6|86576.6|86610.5|86585.5|86613.1|86587.4|86600.7|86563.1|59
1631021660000|2021-09-07 13:34:20|86610.4|86585.4|86619.7|86569.7|86623.7|86585.6|86608.7|86568.8|63
1631021670000|2021-09-07 13:34:30|86619.9|86569.9|86618|86593|86619.9|86593|86605.7|86569.6|69
1631021680000|2021-09-07 13:34:40|86617.2|86592.2|86626.5|86601.5|86635|86601.5|86617.2|86583.9|59
1631021690000|2021-09-07 13:34:50|86625.1|86600.1|86611.7|86561.7|86626.4|86601.4|86607.4|86557.4|67
1631021700000|2021-09-07 13:35:00|86602.9|86577.9|86614.6|86589.6|86625.3|86591.7|86602.9|86566.9|59
1631021710000|2021-09-07 13:35:10|86614.5|86589.5|86597.5|86572.5|86615.2|86590.2|86596.8|86571.8|65
1631021720000|2021-09-07 13:35:20|86597.6|86572.6|86597.2|86572.2|86610.5|86580.9|86596.2|86560.5|66
1631021730000|2021-09-07 13:35:30|86597.1|86572.1|86602.2|86577.2|86606.8|86581.8|86597.1|86572.1|61
1631021740000|2021-09-07 13:35:40|86602.3|86577.3|86597.3|86572.3|86603.9|86578.9|86597.3|86572.3|56
1631021750000|2021-09-07 13:35:50|86596.6|86571.6|86585.8|86560.8|86598.9|86573.9|86585.8|86560.8|59
1631021760000|2021-09-07 13:36:00|86584.4|86559.4|86581|86556|86586.8|86561.8|86581|86556|52
1631021770000|2021-09-07 13:36:10|86578.9|86553.9|86578.8|86553.8|86580.4|86555.4|86576.3|86551.3|59
1631021780000|2021-09-07 13:36:20|86578.6|86553.6|86581.8|86556.8|86583.8|86558.8|86576.2|86551.2|64
1631021790000|2021-09-07 13:36:30|86581.9|86556.9|86572.7|86547.7|86583.7|86558.7|86571.9|86546.9|58
1631021800000|2021-09-07 13:36:40|86571.3|86546.3|86568.2|86543.2|86575.9|86550.9|86562.5|86537.5|63
1631021810000|2021-09-07 13:36:50|86567.4|86542.4|86565.5|86540.5|86568.4|86543.4|86564.2|86539.2|58
1631021820000|2021-09-07 13:37:00|86565.6|86540.6|86562.4|86537.4|86568.7|86543.7|86561.4|86536.4|57
1631021830000|2021-09-07 13:37:10|86562.9|86537.9|86560.5|86535.5|86563.6|86538.6|86559.7|86534.7|47
1631021840000|2021-09-07 13:37:20|86562.4|86537.4|86556.1|86531.1|86567.6|86537.9|86554.3|86515.5|54
1631021850000|2021-09-07 13:37:30|86560|86535|86562.3|86537.3|86578.2|86540.5|86554|86523.3|60
1631021860000|2021-09-07 13:37:40|86561.6|86536.6|86561.1|86536.1|86564.6|86539.6|86560.4|86535.4|64
1631021870000|2021-09-07 13:37:50|86565|86540|86569.6|86544.6|86582.2|86548.2|86565|86528.3|55
1631021880000|2021-09-07 13:38:00|86570|86545|86569.6|86544.6|86571|86546|86565.8|86540.8|58
1631021890000|2021-09-07 13:38:10|86569.9|86544.9|86570.4|86545.4|86581.9|86546.1|86566.7|86530.8|42
1631021900000|2021-09-07 13:38:20|86571.1|86546.1|86563.9|86538.9|86572.4|86547.4|86563.9|86538.9|39
1631021910000|2021-09-07 13:38:30|86562.6|86537.6|86552.4|86527.4|86562.9|86537.9|86549.9|86510.6|62
1631021920000|2021-09-07 13:38:40|86552.8|86527.8|86554.9|86529.9|86568.8|86533.3|86552.8|86518.8|48
1631021930000|2021-09-07 13:38:50|86555.3|86530.3|86561.8|86536.8|86561.8|86536.8|86554.9|86529.9|57
1631021940000|2021-09-07 13:39:00|86562|86537|86564.8|86539.8|86579.7|86543.2|86558.5|86525.2|57
1631021950000|2021-09-07 13:39:10|86564.7|86539.7|86564.9|86539.9|86565.8|86540.8|86562.5|86537.5|42
1631021960000|2021-09-07 13:39:20|86565|86540|86564.2|86539.2|86567.4|86542.4|86564|86539|44
1631021970000|2021-09-07 13:39:30|86564|86539|86569.6|86519.6|86574.2|86539.2|86551.2|86517.8|52
1631021980000|2021-09-07 13:39:40|86569.7|86519.7|86574.8|86524.8|86575.1|86525.1|86569.1|86519.1|51
1631021990000|2021-09-07 13:39:50|86574.4|86524.4|86578.3|86528.3|86579.6|86529.6|86573.6|86523.6|41
1631022000000|2021-09-07 13:40:00|86579|86529|86575.8|86525.8|86579.4|86529.4|86575.6|86525.6|48
1631022010000|2021-09-07 13:40:10|86575.9|86525.9|86561|86536|86575.9|86536|86558.3|86518.1|56
1631022020000|2021-09-07 13:40:20|86560.5|86535.5|86559|86534|86561.6|86536.6|86557.7|86532.7|45
1631022030000|2021-09-07 13:40:30|86558.8|86533.8|86555|86530|86572.8|86535.5|86554.9|86521.9|45
1631022040000|2021-09-07 13:40:40|86554.1|86529.1|86554.9|86529.9|86556.6|86531.6|86553.7|86528.7|46
1631022050000|2021-09-07 13:40:50|86555.1|86530.1|86572.3|86522.3|86573|86534.7|86554.7|86520.3|49
1631022060000|2021-09-07 13:41:00|86573|86523|86562.2|86512.2|86573|86523|86561.8|86511.8|57
1631022070000|2021-09-07 13:41:10|86563.1|86513.1|86554.1|86504.1|86563.6|86522.3|86544.3|86503.5|60
1631022080000|2021-09-07 13:41:20|86554|86504|86547.9|86497.9|86554.2|86504.2|86547.8|86497.8|49
1631022090000|2021-09-07 13:41:30|86548.1|86498.1|86547.9|86497.9|86551.3|86513.7|86534.8|86497.2|36
1631022100000|2021-09-07 13:41:40|86547.8|86497.8|86540.3|86515.3|86551.2|86515.6|86539.3|86497.8|36
1631022110000|2021-09-07 13:41:50|86540.4|86515.4|86540|86515|86544.2|86519.2|86538.1|86513.1|47
1631022120000|2021-09-07 13:42:00|86540.6|86515.6|86542.5|86517.5|86545.7|86520.7|86539.7|86514.7|47
1631022130000|2021-09-07 13:42:10|86543.6|86518.6|86552.5|86527.5|86552.5|86527.5|86543.6|86518.6|44
1631022140000|2021-09-07 13:42:20|86553.3|86528.3|86568.7|86518.7|86571.2|86528.3|86550.6|86514|51
1631022150000|2021-09-07 13:42:30|86569.4|86519.4|86555.3|86505.3|86571.8|86528.4|86549|86505.3|65
1631022160000|2021-09-07 13:42:40|86554.9|86504.9|86545.7|86520.7|86556.3|86529|86542.7|86503.5|60
1631022170000|2021-09-07 13:42:50|86546.1|86521.1|86547.2|86522.2|86550.1|86525.1|86545.3|86520.3|47
1631022180000|2021-09-07 13:43:00|86547.1|86522.1|86548.1|86523.1|86548.4|86523.4|86544.4|86519.4|42
1631022190000|2021-09-07 13:43:10|86548.6|86523.6|86554.1|86529.1|86554.2|86529.2|86545.8|86520.8|45
1631022200000|2021-09-07 13:43:20|86554|86529|86568.8|86518.8|86569.1|86530.9|86550|86518.1|51
1631022210000|2021-09-07 13:43:30|86568.5|86518.5|86555.8|86530.8|86570.6|86531.9|86552.3|86515|47
1631022220000|2021-09-07 13:43:40|86556.2|86531.2|86574.4|86524.4|86575.4|86536.3|86554.5|86524.2|50
1631022230000|2021-09-07 13:43:50|86575.4|86525.4|86576.6|86526.6|86580.4|86530.4|86575.4|86525.4|46
1631022240000|2021-09-07 13:44:00|86576.8|86526.8|86566.1|86541.1|86580.4|86543.7|86559.8|86522.4|61
1631022250000|2021-09-07 13:44:10|86566.6|86541.6|86569.3|86544.3|86569.3|86544.3|86565.7|86540.7|48
1631022260000|2021-09-07 13:44:20|86568.8|86543.8|86571.2|86546.2|86572.9|86547.9|86566.9|86541.9|50
1631022270000|2021-09-07 13:44:30|86572.7|86547.7|86568.6|86543.6|86575.3|86550.3|86562.4|86537.4|58
1631022280000|2021-09-07 13:44:40|86568|86543|86570.3|86545.3|86570.5|86545.5|86567.5|86542.5|49
1631022290000|2021-09-07 13:44:50|86570.4|86545.4|86574.8|86549.8|86575.5|86550.5|86570.4|86545.4|41
1631022300000|2021-09-07 13:45:00|86574|86549|86575.5|86550.5|86577.9|86552.9|86574|86549|46
1631022310000|2021-09-07 13:45:10|86575.2|86550.2|86575.2|86550.2|86579.3|86554.3|86572.3|86547.3|49
1631022320000|2021-09-07 13:45:20|86574.5|86549.5|86585.6|86560.6|86601.4|86562.8|86572.3|86547.3|56
1631022330000|2021-09-07 13:45:30|86585.9|86560.9|86590.7|86565.7|86605.5|86566.2|86585.9|86548.2|51
1631022340000|2021-09-07 13:45:40|86590.8|86565.8|86606.9|86556.9|86609.8|86567.6|86590.3|86555.5|53
1631022350000|2021-09-07 13:45:50|86606.8|86556.8|86617|86567|86619.2|86569.2|86606.7|86556.7|67
1631022360000|2021-09-07 13:46:00|86616.4|86566.4|86635.7|86585.7|86636.2|86586.2|86616.4|86566.4|66
1631022370000|2021-09-07 13:46:10|86635.8|86585.8|86640.7|86615.7|86656.3|86617.2|86635.5|86585.8|72
1631022380000|2021-09-07 13:46:20|86639.6|86614.6|86635.2|86610.2|86653.3|86618.9|86633.4|86601.6|66
1631022390000|2021-09-07 13:46:30|86636.1|86611.1|86622.9|86597.9|86650.5|86611.7|86621.8|86584.6|56
1631022400000|2021-09-07 13:46:40|86622.2|86597.2|86636.9|86586.9|86637.7|86599.4|86619.8|86586.9|58
1631022410000|2021-09-07 13:46:50|86636.8|86586.8|86621.6|86596.6|86637.8|86603.9|86621.6|86583.7|64
1631022420000|2021-09-07 13:47:00|86622.3|86597.3|86630.8|86580.8|86631.9|86598.4|86617|86578.9|56
1631022430000|2021-09-07 13:47:10|86630.7|86580.7|86625.6|86575.6|86632.5|86582.5|86625.6|86575.6|51
1631022440000|2021-09-07 13:47:20|86626.1|86576.1|86599.4|86549.4|86626.1|86585.1|86598.6|86548.6|58
1631022450000|2021-09-07 13:47:30|86599.7|86549.7|86597|86547|86601.1|86558.6|86583.6|86545.2|55
1631022460000|2021-09-07 13:47:40|86599.2|86549.2|86588|86563|86599.6|86564.2|86586.5|86548.8|49
1631022470000|2021-09-07 13:47:50|86587.5|86562.5|86593.2|86568.2|86607.1|86568.2|86586.9|86551.4|55
1631022480000|2021-09-07 13:48:00|86591|86566|86586.6|86561.6|86599.2|86574.2|86586.6|86561.6|57
1631022490000|2021-09-07 13:48:10|86588.8|86563.8|86579.6|86554.6|86599.6|86564.3|86579.6|86546|59
1631022500000|2021-09-07 13:48:20|86579.4|86554.4|86585.4|86560.4|86585.4|86560.4|86579.4|86554.4|43
1631022510000|2021-09-07 13:48:30|86584.5|86559.5|86589.9|86564.9|86592|86567|86584.5|86559.5|56
1631022520000|2021-09-07 13:48:40|86589.7|86564.7|86602.1|86577.1|86606.3|86581.3|86588.7|86563.7|57
1631022530000|2021-09-07 13:48:50|86601.7|86576.7|86618.4|86568.4|86620.5|86580.4|86599.1|86567.9|57
1631022540000|2021-09-07 13:49:00|86618.3|86568.3|86622.7|86572.7|86624.4|86579.6|86604.6|86568.2|49
1631022550000|2021-09-07 13:49:10|86622.5|86572.5|86608.1|86583.1|86625.7|86586.2|86607.1|86572.5|45
1631022560000|2021-09-07 13:49:20|86608.7|86583.7|86607.8|86582.8|86610.4|86585.4|86606.7|86581.7|49
1631022570000|2021-09-07 13:49:30|86608|86583|86603.8|86578.8|86608.1|86583.1|86601.8|86576.8|43
1631022580000|2021-09-07 13:49:40|86603.6|86578.6|86601.1|86576.1|86604.2|86579.2|86599.4|86574.4|42
1631022590000|2021-09-07 13:49:50|86600.7|86575.7|86611.8|86586.8|86611.8|86586.8|86600.7|86575.7|47
1631022600000|2021-09-07 13:50:00|86614.3|86589.3|86621.5|86596.5|86644|86599.5|86613.3|86582.5|72
1631022610000|2021-09-07 13:50:10|86620.7|86595.7|86616.8|86591.8|86630.4|86605.4|86615.2|86590.2|66
1631022620000|2021-09-07 13:50:20|86617|86592|86618|86593|86623.2|86598.2|86616.4|86591.4|55
1631022630000|2021-09-07 13:50:30|86618.3|86593.3|86614.3|86589.3|86618.3|86593.3|86614.2|86589.2|44
1631022640000|2021-09-07 13:50:40|86614.2|86589.2|86614.2|86589.2|86615.5|86590.5|86611.8|86586.8|53
1631022650000|2021-09-07 13:50:50|86613.2|86588.2|86605|86580|86614.9|86589.9|86604.8|86579.8|59
1631022660000|2021-09-07 13:51:00|86606.6|86581.6|86612.7|86587.7|86629.9|86587.7|86604.8|86572|63
1631022670000|2021-09-07 13:51:10|86612.4|86587.4|86623.2|86573.2|86632.5|86595.8|86609.9|86573.2|71
1631022680000|2021-09-07 13:51:20|86624|86574|86647.8|86597.8|86647.9|86609.7|86616.9|86571.5|68
1631022690000|2021-09-07 13:51:30|86647.5|86597.5|86640.1|86615.1|86650.6|86617.7|86635.3|86596.6|66
1631022700000|2021-09-07 13:51:40|86639.7|86614.7|86633.9|86608.9|86647.4|86622.4|86633.4|86608.4|59
1631022710000|2021-09-07 13:51:50|86633.7|86608.7|86629.7|86604.7|86643|86608.9|86626.9|86589.7|61
1631022720000|2021-09-07 13:52:00|86629.2|86604.2|86630.5|86605.5|86630.5|86605.5|86626.5|86601.5|47
1631022730000|2021-09-07 13:52:10|86630.1|86605.1|86638.8|86613.8|86652.8|86615.5|86630.1|86602.8|56
1631022740000|2021-09-07 13:52:20|86638.9|86613.9|86634.4|86609.4|86641.6|86616.6|86631.8|86606.8|52
1631022750000|2021-09-07 13:52:30|86634.2|86609.2|86628.7|86603.7|86635.1|86610.1|86627.7|86602.7|52
1631022760000|2021-09-07 13:52:40|86628.4|86603.4|86624.4|86599.4|86628.5|86603.5|86623.5|86598.5|45
1631022770000|2021-09-07 13:52:50|86624.3|86599.3|86626.1|86601.1|86626.2|86601.2|86622.3|86597.3|39
1631022780000|2021-09-07 13:53:00|86626.2|86601.2|86617.6|86592.6|86626.2|86601.2|86616.4|86591.4|53
1631022790000|2021-09-07 13:53:10|86617.7|86592.7|86598.6|86548.6|86618.6|86593.6|86597|86547|60
1631022800000|2021-09-07 13:53:20|86598.9|86548.9|86589.7|86539.7|86599.3|86549.3|86589|86539|59
1631022810000|2021-09-07 13:53:30|86589.6|86539.6|86596.9|86546.9|86598.9|86548.9|86589|86539|53
1631022820000|2021-09-07 13:53:40|86596.5|86546.5|86612|86562|86614.2|86573.1|86582.5|86546.5|60
1631022830000|2021-09-07 13:53:50|86601.2|86576.2|86615.6|86590.6|86620.8|86591.5|86598|86570.8|63
1631022840000|2021-09-07 13:54:00|86615.9|86590.9|86613.2|86588.2|86616.7|86591.7|86609.9|86584.9|58
1631022850000|2021-09-07 13:54:10|86613.5|86588.5|86606.4|86581.4|86614.7|86589.7|86606.4|86581.4|56
1631022860000|2021-09-07 13:54:20|86605.9|86580.9|86609.1|86584.1|86610.8|86585.8|86605.9|86580.9|46
1631022870000|2021-09-07 13:54:30|86611.2|86586.2|86612.1|86587.1|86614.9|86589.9|86609.6|86584.6|41
1631022880000|2021-09-07 13:54:40|86611.2|86586.2|86613|86588|86613.4|86588.4|86610|86585|28
1631022890000|2021-09-07 13:54:50|86613.1|86588.1|86633.1|86608.1|86633.1|86608.1|86612.7|86587.7|61
1631022900000|2021-09-07 13:55:00|86633|86608|86639|86614|86641.7|86616.7|86629.6|86604.6|67
1631022910000|2021-09-07 13:55:10|86639.3|86614.3|86652.2|86602.2|86652.3|86617.1|86636|86601.3|55
1631022920000|2021-09-07 13:55:20|86652.8|86602.8|86641.5|86591.5|86652.8|86602.8|86641.4|86591.4|51
1631022930000|2021-09-07 13:55:30|86642|86592|86624.9|86599.9|86643.1|86603.4|86622.7|86589.8|45
1631022940000|2021-09-07 13:55:40|86625.3|86600.3|86628.3|86603.3|86630|86605|86625.3|86600.3|47
1631022950000|2021-09-07 13:55:50|86629.4|86604.4|86633.7|86608.7|86635.8|86610.8|86627.6|86602.6|55
1631022960000|2021-09-07 13:56:00|86633.8|86608.8|86661.6|86611.6|86661.6|86616.5|86632.3|86603.5|51
1631022970000|2021-09-07 13:56:10|86663.6|86613.6|86644.6|86619.6|86667.6|86627.8|86644.6|86612.3|69
1631022980000|2021-09-07 13:56:20|86645.2|86620.2|86634.5|86609.5|86652.7|86620.4|86632.8|86600.8|62
1631022990000|2021-09-07 13:56:30|86634.2|86609.2|86629.4|86579.4|86640.7|86609.2|86615.8|86577.9|61
1631023000000|2021-09-07 13:56:40|86627.9|86577.9|86618.1|86568.1|86629.2|86593.3|86613.6|86568.1|52
1631023010000|2021-09-07 13:56:50|86618.9|86568.9|86597.2|86572.2|86620.5|86573.4|86597.2|86560.3|58
1631023020000|2021-09-07 13:57:00|86597.3|86572.3|86602.2|86552.2|86609.2|86573.5|86592.2|86550.1|56
1631023030000|2021-09-07 13:57:10|86601.8|86551.8|86607.4|86557.4|86607.4|86559.5|86584.5|86541.8|63
1631023040000|2021-09-07 13:57:20|86607.2|86557.2|86593.3|86568.3|86609.8|86571.9|86593|86556.3|51
1631023050000|2021-09-07 13:57:30|86593.5|86568.5|86591.5|86566.5|86594.7|86569.7|86591.3|86566.3|23
1631023060000|2021-09-07 13:57:40|86590.7|86565.7|86590.3|86565.3|86592.2|86567.2|86589.2|86564.2|43
1631023070000|2021-09-07 13:57:50|86591.1|86566.1|86584.4|86534.4|86591.1|86566.1|86574.9|86533.4|62
1631023080000|2021-09-07 13:58:00|86584.6|86534.6|86592.8|86542.8|86592.8|86548|86566.8|86529.2|62
1631023090000|2021-09-07 13:58:10|86591.9|86541.9|86595.4|86570.4|86596.5|86570.5|86578.5|86541|63
1631023100000|2021-09-07 13:58:20|86594.6|86569.6|86590.7|86565.7|86610.8|86574.4|86590.2|86554.4|60
1631023110000|2021-09-07 13:58:30|86592.2|86567.2|86594.8|86569.8|86604.2|86571.4|86585.1|86545.9|58
1631023120000|2021-09-07 13:58:40|86595.9|86570.9|86595|86570|86598.7|86573.7|86593.5|86568.5|53
1631023130000|2021-09-07 13:58:50|86595.1|86570.1|86599.2|86574.2|86605.3|86580.3|86594.8|86569.8|59
1631023140000|2021-09-07 13:59:00|86598.9|86573.9|86601.3|86576.3|86601.8|86576.8|86598.3|86573.3|44
1631023150000|2021-09-07 13:59:10|86602.2|86577.2|86591.3|86566.3|86606.8|86581.4|86590.9|86555|58
1631023160000|2021-09-07 13:59:20|86591.7|86566.7|86588.5|86563.5|86593.5|86568.5|86588.5|86563.5|46
1631023170000|2021-09-07 13:59:30|86588.6|86563.6|86597|86572|86607.8|86572.9|86588.4|86557.8|56
1631023180000|2021-09-07 13:59:40|86596.8|86571.8|86597.7|86572.7|86601.2|86576.2|86596.8|86571.8|52
1631023190000|2021-09-07 13:59:50|86597.5|86572.5|86601.9|86576.9|86602.4|86577.4|86597.5|86572.5|42
1631023200000|2021-09-07 14:00:00|86601.6|86576.6|86584.1|86559.1|86623.1|86577.8|86584|86559|62
1631023210000|2021-09-07 14:00:10|86583.9|86558.9|86579.7|86554.7|86585|86560|86577.2|86552.2|61
1631023220000|2021-09-07 14:00:20|86581.2|86556.2|86566.5|86541.5|86589.5|86556.2|86565|86530.1|66
1631023230000|2021-09-07 14:00:30|86566.2|86541.2|86576.4|86526.4|86577.7|86547.1|86565.7|86526.3|61
1631023240000|2021-09-07 14:00:40|86576.7|86526.7|86570.5|86545.5|86577.3|86545.5|86560.4|86526.1|59
1631023250000|2021-09-07 14:00:50|86570.7|86545.7|86593.5|86543.5|86593.5|86545.7|86569.5|86531.5|66
1631023260000|2021-09-07 14:01:00|86594.6|86544.6|86605.2|86555.2|86606.1|86558.8|86580|86544|66
1631023270000|2021-09-07 14:01:10|86605.3|86555.3|86607.3|86557.3|86607.3|86557.3|86603.7|86553.7|51
1631023280000|2021-09-07 14:01:20|86608.5|86558.5|86613|86563|86628|86578|86608.5|86558.5|73
1631023290000|2021-09-07 14:01:30|86614.3|86564.3|86592.8|86542.8|86614.3|86564.3|86583.5|86542.8|59
1631023300000|2021-09-07 14:01:40|86593.5|86543.5|86585.1|86560.1|86593.5|86560.4|86578.5|86539.8|53
1631023310000|2021-09-07 14:01:50|86586|86561|86580.2|86555.2|86587.1|86562.1|86579.9|86554.9|52
1631023320000|2021-09-07 14:02:00|86581.3|86556.3|86592|86567|86592.3|86567.3|86581.3|86556.3|52
1631023330000|2021-09-07 14:02:10|86589.8|86564.8|86618.2|86568.2|86619.8|86581.9|86589.7|86554.4|68
1631023340000|2021-09-07 14:02:20|86619|86569|86601.4|86576.4|86625.7|86584|86600.9|86567.6|62
1631023350000|2021-09-07 14:02:30|86601.2|86576.2|86603.9|86578.9|86604.7|86579.7|86599.7|86574.7|55
1631023360000|2021-09-07 14:02:40|86603.7|86578.7|86606.3|86581.3|86606.6|86581.6|86602.1|86577.1|61
1631023370000|2021-09-07 14:02:50|86605.1|86580.1|86606.4|86581.4|86610.2|86585.2|86603.1|86578.1|54
1631023380000|2021-09-07 14:03:00|86606.3|86581.3|86615.5|86590.5|86637.3|86599.9|86606.3|86581.3|64
1631023390000|2021-09-07 14:03:10|86614.6|86589.6|86607.6|86582.6|86616|86591|86607.6|86582.6|66
1631023400000|2021-09-07 14:03:20|86607.9|86582.9|86612.3|86587.3|86612.3|86587.3|86603.5|86578.5|59
1631023410000|2021-09-07 14:03:30|86612.1|86587.1|86607.3|86582.3|86614.8|86589.8|86605.5|86580.5|57
1631023420000|2021-09-07 14:03:40|86607.7|86582.7|86601.2|86576.2|86608.5|86583.5|86598.1|86573.1|65
1631023430000|2021-09-07 14:03:50|86602.3|86577.3|86602.8|86577.8|86607.4|86582.4|86602.3|86577.3|55
1631023440000|2021-09-07 14:04:00|86603.4|86578.4|86611|86586|86614.3|86589.3|86603.3|86578.3|55
1631023450000|2021-09-07 14:04:10|86612.4|86587.4|86635.7|86585.7|86647.3|86599.3|86611.8|86575.9|66
1631023460000|2021-09-07 14:04:20|86635.5|86585.5|86643.7|86593.7|86645.4|86595.4|86635.1|86585.1|62
1631023470000|2021-09-07 14:04:30|86643.6|86593.6|86633.6|86608.6|86650.2|86612.1|86630.1|86593.2|64
1631023480000|2021-09-07 14:04:40|86633.4|86608.4|86665.4|86615.4|86666.6|86616.6|86628.2|86598.3|61
1631023490000|2021-09-07 14:04:50|86665|86615|86660.3|86610.3|86669.2|86619.2|86657.3|86607.3|65
1631023500000|2021-09-07 14:05:00|86660.5|86610.5|86672.4|86622.4|86676.9|86628.4|86647.2|86610.5|70
1631023510000|2021-09-07 14:05:10|86672.6|86622.6|86639.5|86614.5|86676.5|86634.4|86638.4|86613.4|63
1631023520000|2021-09-07 14:05:20|86639.6|86614.6|86654.2|86629.2|86658.9|86629.2|86639.6|86608.9|59
1631023530000|2021-09-07 14:05:30|86653.7|86628.7|86663.1|86638.1|86679.3|86643.2|86653.7|86620.6|66
1631023540000|2021-09-07 14:05:40|86662.7|86637.7|86669.5|86644.5|86669.9|86644.9|86662.6|86637.6|49
1631023550000|2021-09-07 14:05:50|86669.4|86644.4|86670.2|86645.2|86679.2|86646|86663.9|86627.6|59
1631023560000|2021-09-07 14:06:00|86669.4|86644.4|86680.4|86630.4|86682.5|86644.4|86664|86629.9|55
1631023570000|2021-09-07 14:06:10|86681.1|86631.1|86666.7|86641.7|86681.3|86644|86663.3|86630.1|52
1631023580000|2021-09-07 14:06:20|86667.5|86642.5|86693.3|86643.3|86693.3|86656.2|86664.5|86639.5|68
1631023590000|2021-09-07 14:06:30|86680.3|86655.3|86678.1|86653.1|86682.2|86657.2|86674.2|86649.2|60
1631023600000|2021-09-07 14:06:40|86678.7|86653.7|86679.1|86654.1|86680.3|86655.3|86677.3|86652.3|59
1631023610000|2021-09-07 14:06:50|86679.3|86654.3|86699.8|86649.8|86710|86666.7|86679.2|86648.3|62
1631023620000|2021-09-07 14:07:00|86698.9|86648.9|86675.6|86650.6|86699.1|86663.3|86671.9|86637.5|73
1631023630000|2021-09-07 14:07:10|86673.7|86648.7|86682.8|86657.8|86684.9|86659.9|86673.7|86648.7|60
1631023640000|2021-09-07 14:07:20|86682.9|86657.9|86674.6|86649.6|86684.1|86659.1|86674|86649|62
1631023650000|2021-09-07 14:07:30|86674.7|86649.7|86679.5|86654.5|86683.7|86658.7|86674.7|86649.7|69
1631023660000|2021-09-07 14:07:40|86679.4|86654.4|86683.5|86658.5|86683.5|86658.5|86679|86654|62
1631023670000|2021-09-07 14:07:50|86681.5|86656.5|86689.8|86664.8|86700.6|86665.4|86681.5|86648.9|72
1631023680000|2021-09-07 14:08:00|86690.5|86665.5|86680|86630|86719.9|86681.7|86680|86630|68
1631023690000|2021-09-07 14:08:10|86678.5|86628.5|86668.5|86643.5|86682.9|86644.4|86665.2|86625|58
1631023700000|2021-09-07 14:08:20|86668|86643|86662|86637|86668|86643|86658.6|86633.6|62
1631023710000|2021-09-07 14:08:30|86661.9|86636.9|86652.9|86627.9|86668.5|86636.9|86651.7|86615.3|55
1631023720000|2021-09-07 14:08:40|86653.4|86628.4|86661.4|86611.4|86669.4|86633.4|86649|86611.1|57
1631023730000|2021-09-07 14:08:50|86662.4|86612.4|86667.5|86617.5|86669.6|86626.4|86643|86606.3|57
1631023740000|2021-09-07 14:09:00|86666.5|86616.5|86671.2|86621.2|86672.3|86622.3|86663.4|86613.4|56
1631023750000|2021-09-07 14:09:10|86671.1|86621.1|86684.5|86634.5|86684.8|86634.8|86670.5|86620.5|64
1631023760000|2021-09-07 14:09:20|86684.1|86634.1|86699.1|86649.1|86699.1|86655.5|86674.6|86634|52
1631023770000|2021-09-07 14:09:30|86699.8|86649.8|86696.7|86646.7|86702.4|86652.4|86695.8|86645.8|64
1631023780000|2021-09-07 14:09:40|86695.5|86645.5|86683.5|86658.5|86698.8|86659.6|86680.6|86645.3|58
1631023790000|2021-09-07 14:09:50|86683.6|86658.6|86661.7|86636.7|86684.5|86658.8|86658.5|86633.5|63
1631023800000|2021-09-07 14:10:00|86662.2|86637.2|86678.2|86653.2|86694.5|86656|86662.2|86636.5|67
1631023810000|2021-09-07 14:10:10|86678.1|86653.1|86684.1|86659.1|86684.1|86659.1|86676.6|86651.6|69
1631023820000|2021-09-07 14:10:20|86684|86659|86678.6|86653.6|86694.1|86660.4|86676|86637.4|55
1631023830000|2021-09-07 14:10:30|86678.2|86653.2|86682.2|86657.2|86685.3|86660.3|86676.9|86651.9|62
1631023840000|2021-09-07 14:10:40|86684.4|86659.4|86691|86666|86691.2|86666.2|86683.5|86658.5|59
1631023850000|2021-09-07 14:10:50|86690.8|86665.8|86707|86682|86720.6|86682|86689.7|86660.8|63
1631023860000|2021-09-07 14:11:00|86707.2|86682.2|86719.4|86669.4|86720.2|86682.2|86701.7|86659.9|60
1631023870000|2021-09-07 14:11:10|86720|86670|86701|86676|86720|86681.3|86699.7|86670|51
1631023880000|2021-09-07 14:11:20|86700.5|86675.5|86696.8|86671.8|86711.5|86676|86695.5|86658.6|53
1631023890000|2021-09-07 14:11:30|86697.4|86672.4|86694|86669|86698.3|86673.3|86693.9|86668.9|53
1631023900000|2021-09-07 14:11:40|86694.9|86669.9|86705|86655|86711.8|86673.5|86694.7|86653.5|61
1631023910000|2021-09-07 14:11:50|86705.4|86655.4|86698.8|86648.8|86705.4|86666.3|86684.5|86647.9|62
1631023920000|2021-09-07 14:12:00|86698.4|86648.4|86690.1|86640.1|86711.8|86672.1|86676.3|86639.4|67
1631023930000|2021-09-07 14:12:10|86691|86641|86672|86647|86691|86652.3|86669.6|86630.1|64
1631023940000|2021-09-07 14:12:20|86670.9|86645.9|86698|86648|86698.7|86661.1|86669.1|86640.4|53
1631023950000|2021-09-07 14:12:30|86697.9|86647.9|86707.7|86657.7|86712.2|86672.1|86696|86647.6|61
1631023960000|2021-09-07 14:12:40|86707.2|86657.2|86711.4|86661.4|86712.5|86662.5|86706.9|86656.9|58
1631023970000|2021-09-07 14:12:50|86711.5|86661.5|86697.7|86672.7|86712|86673.8|86692.2|86660.1|48
1631023980000|2021-09-07 14:13:00|86697.6|86672.6|86705.8|86680.8|86711.5|86686.5|86697.6|86672.6|65
1631023990000|2021-09-07 14:13:10|86705.2|86680.2|86713.4|86688.4|86724|86691.2|86705.2|86673.8|65
1631024000000|2021-09-07 14:13:20|86713.3|86688.3|86698.4|86673.4|86720.3|86688.3|86695.3|86666.6|69
1631024010000|2021-09-07 14:13:30|86698.7|86673.7|86707.3|86657.3|86712.5|86675.9|86696.9|86657.3|58
1631024020000|2021-09-07 14:13:40|86707.4|86657.4|86716.1|86666.1|86716.4|86672.6|86690.3|86655.1|74
1631024030000|2021-09-07 14:13:50|86715.8|86665.8|86718.2|86668.2|86719.7|86681.9|86700.9|86663.7|63
1631024040000|2021-09-07 14:14:00|86717.4|86667.4|86718.3|86668.3|86726.4|86687.8|86705.9|86667.3|74
1631024050000|2021-09-07 14:14:10|86719.2|86669.2|86703.9|86678.9|86719.2|86682.1|86702.1|86664.4|56
1631024060000|2021-09-07 14:14:20|86704.1|86679.1|86704.7|86679.7|86708.9|86683.9|86704.1|86679.1|41
1631024070000|2021-09-07 14:14:30|86704.4|86679.4|86702.9|86677.9|86707.2|86682.2|86697.7|86672.7|55
1631024080000|2021-09-07 14:14:40|86703.4|86678.4|86701.4|86676.4|86705.8|86680.8|86700.6|86675.6|51
1631024090000|2021-09-07 14:14:50|86701.1|86676.1|86701.4|86676.4|86704.1|86679.1|86696.7|86671.7|65
1631024100000|2021-09-07 14:15:00|86700.5|86675.5|86697.7|86672.7|86701.6|86676.6|86691.6|86666.6|65
1631024110000|2021-09-07 14:15:10|86696.4|86671.4|86701.5|86676.5|86705.7|86680.7|86692.8|86667.8|64
1631024120000|2021-09-07 14:15:20|86700.7|86675.7|86696.6|86671.6|86709.2|86678.6|86688.9|86659.2|67
1631024130000|2021-09-07 14:15:30|86696.2|86671.2|86701.4|86676.4|86703.1|86678.1|86695.3|86670.3|56
1631024140000|2021-09-07 14:15:40|86701.3|86676.3|86720.3|86695.3|86739.1|86701.2|86701.3|86676.3|69
1631024150000|2021-09-07 14:15:50|86720.5|86695.5|86738.8|86713.8|86757.4|86715.8|86720.5|86690.8|70
1631024160000|2021-09-07 14:16:00|86739.7|86714.7|86755.7|86705.7|86762.3|86721.3|86738.1|86704.5|70
1631024170000|2021-09-07 14:16:10|86753.9|86703.9|86730.2|86705.2|86754.4|86714.1|86729.9|86693.8|69
1631024180000|2021-09-07 14:16:20|86730.1|86705.1|86724.4|86699.4|86731|86706|86723.4|86698.4|69
1631024190000|2021-09-07 14:16:30|86724.3|86699.3|86725.8|86700.8|86730.3|86705.3|86723.4|86698.4|64
1631024200000|2021-09-07 14:16:40|86724|86699|86726.5|86701.5|86726.8|86701.8|86722.9|86697.9|54
1631024210000|2021-09-07 14:16:50|86726.4|86701.4|86723.8|86698.8|86726.9|86701.9|86722.3|86697.3|58
1631024220000|2021-09-07 14:17:00|86723.9|86698.9|86724.8|86699.8|86726.6|86701.6|86721.5|86696.5|54
1631024230000|2021-09-07 14:17:10|86725|86700|86724.1|86699.1|86726.8|86701.8|86723.5|86698.5|50
1631024240000|2021-09-07 14:17:20|86723.9|86698.9|86726.2|86701.2|86727.9|86702.9|86722.3|86697.3|60
1631024250000|2021-09-07 14:17:30|86725.8|86700.8|86727.2|86702.2|86740.1|86702.2|86720.5|86689.3|60
1631024260000|2021-09-07 14:17:40|86727.1|86702.1|86727.1|86702.1|86727.4|86702.4|86724.2|86699.2|54
1631024270000|2021-09-07 14:17:50|86727.2|86702.2|86727.9|86702.9|86729.7|86704.7|86724.9|86699.9|49
1631024280000|2021-09-07 14:18:00|86727|86702|86731.9|86706.9|86744.7|86709.6|86724.6|86694.6|52
1631024290000|2021-09-07 14:18:10|86731.8|86706.8|86725.4|86700.4|86732|86707|86725.4|86700.4|57
1631024300000|2021-09-07 14:18:20|86725|86700|86700.7|86675.7|86725.7|86700.7|86700.6|86664.3|71
1631024310000|2021-09-07 14:18:30|86700.4|86675.4|86712.4|86662.4|86714.2|86675.9|86697.3|86662.3|64
1631024320000|2021-09-07 14:18:40|86712.6|86662.6|86694.2|86669.2|86713.2|86670.1|86692.8|86656.9|55
1631024330000|2021-09-07 14:18:50|86694.6|86669.6|86681.4|86656.4|86703.6|86669.9|86678.3|86641.8|55
1631024340000|2021-09-07 14:19:00|86682.8|86657.8|86712.5|86662.5|86714.3|86675|86682.8|86645.7|62
1631024350000|2021-09-07 14:19:10|86710.2|86660.2|86697.9|86647.9|86710.2|86660.2|86697.3|86647.3|59
1631024360000|2021-09-07 14:19:20|86698.5|86648.5|86699.7|86649.7|86700|86650|86697.9|86647.9|50
1631024370000|2021-09-07 14:19:30|86698.3|86648.3|86691|86666|86705.1|86667.7|86688.2|86648.3|47
1631024380000|2021-09-07 14:19:40|86691.4|86666.4|86696.8|86671.8|86698.2|86673.2|86689.2|86664.2|49
1631024390000|2021-09-07 14:19:50|86696.9|86671.9|86712.8|86687.8|86723.8|86691|86696.9|86665.5|54
1631024400000|2021-09-07 14:20:00|86712.9|86687.9|86721.4|86696.4|86733.6|86696.4|86711.2|86679.4|52
1631024410000|2021-09-07 14:20:10|86721|86696|86730.5|86705.5|86742.2|86706.2|86721|86686.5|60
1631024420000|2021-09-07 14:20:20|86730.9|86705.9|86747.9|86697.9|86748.7|86710.3|86728.1|86695.4|60
1631024430000|2021-09-07 14:20:30|86748.8|86698.8|86735|86710|86749|86710|86727.9|86696.4|57
1631024440000|2021-09-07 14:20:40|86736.3|86711.3|86743.2|86693.2|86760.8|86723.1|86736.3|86693.2|70
1631024450000|2021-09-07 14:20:50|86742.8|86692.8|86728.7|86678.7|86743.8|86707.5|86715.3|86675.1|58
1631024460000|2021-09-07 14:21:00|86728.8|86678.8|86716.8|86691.8|86732.5|86691.8|86715.3|86678.8|52
1631024470000|2021-09-07 14:21:10|86716.6|86691.6|86715.5|86690.5|86719.7|86694.7|86714.1|86689.1|56
1631024480000|2021-09-07 14:21:20|86715.8|86690.8|86710.4|86685.4|86716.5|86691.5|86709.4|86684.4|53
1631024490000|2021-09-07 14:21:30|86710.9|86685.9|86699.2|86674.2|86712.4|86687.4|86699|86674|55
1631024500000|2021-09-07 14:21:40|86699.3|86674.3|86695.7|86670.7|86700.2|86675.2|86695.4|86670.4|48
1631024510000|2021-09-07 14:21:50|86695.4|86670.4|86702|86677|86702|86677|86695.1|86670.1|63
1631024520000|2021-09-07 14:22:00|86702.6|86677.6|86701.6|86676.6|86703.9|86678.9|86696.8|86671.8|58
1631024530000|2021-09-07 14:22:10|86701.2|86676.2|86707|86682|86719|86683.6|86701.2|86669|46
1631024540000|2021-09-07 14:22:20|86707.2|86682.2|86718.7|86693.7|86720.9|86695.9|86707.2|86682.2|50
1631024550000|2021-09-07 14:22:30|86718.3|86693.3|86716.4|86691.4|86720.2|86695.2|86716.4|86691.4|49
1631024560000|2021-09-07 14:22:40|86715.8|86690.8|86721.1|86696.1|86721.3|86696.3|86715.3|86690.3|43
1631024570000|2021-09-07 14:22:50|86721|86696|86725.2|86700.2|86728.7|86703.7|86720.4|86695.4|52
1631024580000|2021-09-07 14:23:00|86724.7|86699.7|86733.2|86708.2|86747.4|86715.1|86724.1|86696|44
1631024590000|2021-09-07 14:23:10|86734.1|86709.1|86737|86712|86737|86712|86732.5|86707.5|53
1631024600000|2021-09-07 14:23:20|86736.9|86711.9|86731.1|86706.1|86739.9|86714.9|86731.1|86706.1|36
1631024610000|2021-09-07 14:23:30|86731.4|86706.4|86739.9|86714.9|86742.6|86717.6|86731|86706|49
1631024620000|2021-09-07 14:23:40|86738.7|86713.7|86745.3|86720.3|86749|86724|86737.7|86712.7|44
1631024630000|2021-09-07 14:23:50|86746|86721|86723|86698|86746.5|86721.5|86720.5|86695.5|54
1631024640000|2021-09-07 14:24:00|86724.9|86699.9|86726.6|86701.6|86729.1|86704.1|86719.3|86694.3|69
1631024650000|2021-09-07 14:24:10|86727|86702|86730.9|86705.9|86733.7|86708.7|86726.9|86701.9|59
1631024660000|2021-09-07 14:24:20|86731.4|86706.4|86717.2|86692.2|86740.2|86708.1|86716.3|86690.2|67
1631024670000|2021-09-07 14:24:30|86716.6|86691.6|86713.1|86688.1|86722.3|86697.3|86713.1|86688.1|58
1631024680000|2021-09-07 14:24:40|86713.3|86688.3|86715.5|86690.5|86715.9|86690.9|86711.7|86686.7|46
1631024690000|2021-09-07 14:24:50|86715.1|86690.1|86710.6|86685.6|86721.7|86696.7|86710.6|86685.6|65
1631024700000|2021-09-07 14:25:00|86710.9|86685.9|86734.6|86684.6|86735.4|86690.7|86706.7|86681.7|48
1631024710000|2021-09-07 14:25:10|86734.2|86684.2|86718.8|86693.8|86735.1|86702.1|86718.8|86684.2|58
1631024720000|2021-09-07 14:25:20|86718.9|86693.9|86727.5|86702.5|86728.1|86703.1|86718.5|86693.5|55
1631024730000|2021-09-07 14:25:30|86727.7|86702.7|86730.4|86705.4|86730.4|86705.4|86724.9|86699.9|51
1631024740000|2021-09-07 14:25:40|86730.1|86705.1|86730.8|86705.8|86744.9|86709.3|86728.4|86694.6|47
1631024750000|2021-09-07 14:25:50|86730.5|86705.5|86737.2|86712.2|86737.7|86712.7|86730.5|86705.5|59
1631024760000|2021-09-07 14:26:00|86737.4|86712.4|86749.4|86724.4|86760.8|86724.4|86736.7|86707.8|49
1631024770000|2021-09-07 14:26:10|86748.8|86723.8|86750.6|86725.6|86750.8|86725.8|86748|86723|39
1631024780000|2021-09-07 14:26:20|86750.8|86725.8|86754.6|86729.6|86756.4|86731.4|86749.9|86724.9|53
1631024790000|2021-09-07 14:26:30|86755.1|86730.1|86760.6|86735.6|86761.3|86736.3|86755.1|86730.1|49
1631024800000|2021-09-07 14:26:40|86760.4|86735.4|86761.1|86736.1|86764.6|86739.6|86759.6|86734.6|62
1631024810000|2021-09-07 14:26:50|86760.6|86735.6|86764|86739|86768.3|86743.3|86753.7|86728.7|55
1631024820000|2021-09-07 14:27:00|86764.2|86739.2|86771.1|86746.1|86775.8|86750.8|86763.5|86738.5|58
1631024830000|2021-09-07 14:27:10|86771.4|86746.4|86767.5|86742.5|86773.8|86748.8|86767.3|86742.3|54
1631024840000|2021-09-07 14:27:20|86767.4|86742.4|86761.6|86736.6|86769.7|86744.7|86760.3|86735.3|50
1631024850000|2021-09-07 14:27:30|86761.5|86736.5|86762.4|86737.4|86763.1|86738.1|86761.1|86736.1|39
1631024860000|2021-09-07 14:27:40|86760.9|86735.9|86765.8|86740.8|86767.2|86742.2|86760.7|86735.7|44
1631024870000|2021-09-07 14:27:50|86767.2|86742.2|86765.5|86740.5|86767.7|86742.7|86762.2|86737.2|46
1631024880000|2021-09-07 14:28:00|86765.2|86740.2|86778.9|86753.9|86787.5|86757.5|86765.2|86735.7|69
1631024890000|2021-09-07 14:28:10|86778.3|86753.3|86786.6|86761.6|86786.7|86761.7|86773.5|86748.5|61
1631024900000|2021-09-07 14:28:20|86786.5|86761.5|86788.3|86763.3|86788.3|86763.3|86781.9|86756.9|54
1631024910000|2021-09-07 14:28:30|86787.4|86762.4|86785.9|86760.9|86788.8|86763.8|86783.2|86758.2|60
1631024920000|2021-09-07 14:28:40|86785.7|86760.7|86774.2|86749.2|86787.1|86762.1|86773.7|86748.7|52
1631024930000|2021-09-07 14:28:50|86773.6|86748.6|86760|86735|86774.8|86749.8|86758.5|86719.3|54
1631024940000|2021-09-07 14:29:00|86760.4|86735.4|86771.6|86746.6|86773.7|86748.7|86760|86735|60
1631024950000|2021-09-07 14:29:10|86771.3|86746.3|86775.8|86750.8|86778.8|86753.8|86766.7|86741.7|59
1631024960000|2021-09-07 14:29:20|86775.5|86750.5|86779.7|86754.7|86780.1|86755.1|86775|86750|52
1631024970000|2021-09-07 14:29:30|86781.3|86756.3|86778.9|86753.9|86786.9|86761.9|86778.5|86753.5|60
1631024980000|2021-09-07 14:29:40|86779|86754|86781.5|86756.5|86782.5|86757.5|86776.2|86751.2|44
1631024990000|2021-09-07 14:29:50|86780.7|86755.7|86782.6|86757.6|86785.2|86760.2|86780.7|86755.7|60
1631025000000|2021-09-07 14:30:00|86782.8|86757.8|86806.1|86781.1|86818.8|86785.4|86782.8|86757.8|71
1631025010000|2021-09-07 14:30:10|86805.7|86780.7|86823.2|86798.2|86823.8|86798.8|86805.5|86780.5|63
1631025020000|2021-09-07 14:30:20|86823|86798|86814.4|86789.4|86826.2|86801.2|86813.4|86788.4|57
1631025030000|2021-09-07 14:30:30|86815|86790|86816.1|86791.1|86817.5|86792.5|86814.1|86789.1|45
1631025040000|2021-09-07 14:30:40|86816|86791|86823.9|86798.9|86824.2|86799.2|86813.8|86788.8|53
1631025050000|2021-09-07 14:30:50|86824|86799|86821.9|86796.9|86824.8|86799.8|86819.2|86794.2|61
1631025060000|2021-09-07 14:31:00|86821.4|86796.4|86838.5|86813.5|86846.6|86815.2|86821|86792.4|67
1631025070000|2021-09-07 14:31:10|86837.7|86812.7|86841.9|86816.9|86841.9|86816.9|86837.7|86812.7|60
1631025080000|2021-09-07 14:31:20|86841.3|86816.3|86842.3|86817.3|86843.1|86818.1|86838.2|86813.2|60
1631025090000|2021-09-07 14:31:30|86841.6|86816.6|86835.2|86810.2|86845.3|86820.3|86835.2|86810.2|60
1631025100000|2021-09-07 14:31:40|86835.4|86810.4|86836.1|86811.1|86837.7|86812.7|86833.4|86808.4|47
1631025110000|2021-09-07 14:31:50|86834.7|86809.7|86841.5|86816.5|86843.6|86818.6|86834.7|86809.7|63
1631025120000|2021-09-07 14:32:00|86842.2|86817.2|86847.2|86822.2|86847.3|86822.3|86841.9|86816.9|66
1631025130000|2021-09-07 14:32:10|86845.8|86820.8|86846.7|86821.7|86849.2|86824.2|86844.8|86819.8|59
1631025140000|2021-09-07 14:32:20|86846.5|86821.5|86847|86822|86851.3|86826.3|86846.5|86821.5|45
1631025150000|2021-09-07 14:32:30|86848.1|86823.1|86844.4|86819.4|86848.2|86823.2|86844.3|86819.3|40
1631025160000|2021-09-07 14:32:40|86845.2|86820.2|86832.1|86807.1|86846.5|86821.5|86832|86807|54
1631025170000|2021-09-07 14:32:50|86832.4|86807.4|86825|86800|86832.4|86807.4|86825|86800|53
1631025180000|2021-09-07 14:33:00|86825.2|86800.2|86807.5|86782.5|86828.3|86800.2|86807.4|86770.3|71
1631025190000|2021-09-07 14:33:10|86807.6|86782.6|86799.8|86774.8|86810.2|86785.2|86797.8|86772.8|58
1631025200000|2021-09-07 14:33:20|86799.9|86774.9|86777.9|86752.9|86801|86776|86777.9|86752.9|63
1631025210000|2021-09-07 14:33:30|86778.6|86753.6|86773.5|86748.5|86778.6|86753.6|86771.6|86746.6|50
1631025220000|2021-09-07 14:33:40|86773.8|86748.8|86770.7|86745.7|86781.1|86750.6|86768|86731.1|64
1631025230000|2021-09-07 14:33:50|86772.9|86747.9|86802.1|86752.1|86803.4|86756.1|86772.9|86732.9|64
1631025240000|2021-09-07 14:34:00|86802.7|86752.7|86787.2|86762.2|86802.7|86763.3|86783.7|86750.9|57
1631025250000|2021-09-07 14:34:10|86787.1|86762.1|86790.9|86765.9|86793.2|86768.2|86785.2|86760.2|62
1631025260000|2021-09-07 14:34:20|86790.4|86765.4|86796.8|86771.8|86800.6|86775.6|86790|86765|59
1631025270000|2021-09-07 14:34:30|86796.9|86771.9|86825.7|86775.7|86827.6|86791.2|86796.2|86765.7|72
1631025280000|2021-09-07 14:34:40|86821.1|86771.1|86808.3|86783.3|86824.9|86790.9|86807.6|86770.1|61
1631025290000|2021-09-07 14:34:50|86808.8|86783.8|86813|86788|86813.4|86788.4|86805.6|86780.6|60
1631025300000|2021-09-07 14:35:00|86814.5|86789.5|86823.9|86773.9|86825.3|86792.4|86809.5|86770.8|65
1631025310000|2021-09-07 14:35:10|86823.7|86773.7|86817.9|86792.9|86831.8|86795.9|86812|86772.6|63
1631025320000|2021-09-07 14:35:20|86817.1|86792.1|86819|86794|86819.6|86794.6|86815.6|86790.6|55
1631025330000|2021-09-07 14:35:30|86819.3|86794.3|86818.5|86793.5|86820.5|86795.5|86815.6|86790.6|48
1631025340000|2021-09-07 14:35:40|86818.3|86793.3|86810|86785|86818.3|86793.3|86809.6|86784.6|49
1631025350000|2021-09-07 14:35:50|86811.5|86786.5|86814.9|86789.9|86815.6|86790.6|86811.1|86786.1|53
1631025360000|2021-09-07 14:36:00|86815.3|86790.3|86812.1|86787.1|86816.7|86791.7|86810.8|86785.8|53
1631025370000|2021-09-07 14:36:10|86812|86787|86813.1|86788.1|86813.3|86788.3|86811.2|86786.2|38
1631025380000|2021-09-07 14:36:20|86813|86788|86810.1|86785.1|86813|86788|86804.8|86779.8|54
1631025390000|2021-09-07 14:36:30|86810.9|86785.9|86831.2|86781.2|86836.3|86796.3|86810|86781.2|62
1631025400000|2021-09-07 14:36:40|86832.5|86782.5|86827.8|86777.8|86832.5|86782.5|86827.8|86777.8|46
1631025410000|2021-09-07 14:36:50|86828.5|86778.5|86818.3|86793.3|86828.5|86795.1|86815.2|86778.5|55
1631025420000|2021-09-07 14:37:00|86818|86793|86812.6|86787.6|86818|86793|86809.8|86784.8|60
1631025430000|2021-09-07 14:37:10|86813.7|86788.7|86811.8|86786.8|86814.3|86789.3|86811.3|86786.3|67
1631025440000|2021-09-07 14:37:20|86810.4|86785.4|86789.2|86764.2|86810.5|86785.4|86788.9|86758.7|70
1631025450000|2021-09-07 14:37:30|86790.4|86765.4|86770.7|86745.7|86798|86766.5|86768.1|86734.1|69
1631025460000|2021-09-07 14:37:40|86769.1|86744.1|86771.2|86746.2|86773.1|86748.1|86769.1|86744.1|57
1631025470000|2021-09-07 14:37:50|86771.4|86746.4|86772.5|86747.5|86775|86750|86770.5|86745.5|54
1631025480000|2021-09-07 14:38:00|86772.1|86747.1|86773.2|86748.2|86785|86749.7|86771.3|86734.7|58
1631025490000|2021-09-07 14:38:10|86773.3|86748.3|86796.3|86746.3|86798|86756.1|86767.1|86742.1|65
1631025500000|2021-09-07 14:38:20|86796.4|86746.4|86793.3|86768.3|86802.5|86769.2|86782.9|86744.8|50
1631025510000|2021-09-07 14:38:30|86793.5|86768.5|86787.7|86762.7|86794.7|86769.7|86786.7|86761.7|63
1631025520000|2021-09-07 14:38:40|86788.3|86763.3|86780.8|86755.8|86788.3|86763.3|86780.6|86755.6|51
1631025530000|2021-09-07 14:38:50|86782.2|86757.2|86796.6|86746.6|86796.9|86760.3|86779.2|86745.2|51
1631025540000|2021-09-07 14:39:00|86797.2|86747.2|86780.1|86755.1|86797.2|86759.5|86779.4|86746.4|46
1631025550000|2021-09-07 14:39:10|86780.6|86755.6|86782.3|86757.3|86783.8|86758.8|86778.6|86753.6|52
1631025560000|2021-09-07 14:39:20|86782.8|86757.8|86769.8|86744.8|86783.7|86758.7|86767.8|86742.8|55
1631025570000|2021-09-07 14:39:30|86769.4|86744.4|86767|86742|86771|86746|86766.3|86741.3|44
1631025580000|2021-09-07 14:39:40|86767.5|86742.5|86769.9|86744.9|86770.1|86745.1|86767.1|86742.1|51
1631025590000|2021-09-07 14:39:50|86770.8|86745.8|86765.9|86740.9|86770.8|86745.8|86762.5|86737.5|55
1631025600000|2021-09-07 14:40:00|86764.8|86739.8|86764.8|86739.8|86766.1|86741.1|86760.6|86735.6|56
1631025610000|2021-09-07 14:40:10|86763.5|86738.5|86790.6|86740.6|86795.6|86746.1|86763.3|86730.5|68
1631025620000|2021-09-07 14:40:20|86790.8|86740.8|86772.4|86747.4|86790.8|86748.3|86771.1|86732.1|65
1631025630000|2021-09-07 14:40:30|86772.5|86747.5|86769.5|86744.5|86772.5|86747.5|86768.3|86743.3|50
1631025640000|2021-09-07 14:40:40|86769.2|86744.2|86769.2|86744.2|86770.7|86745.7|86767|86742|49
1631025650000|2021-09-07 14:40:50|86769.1|86744.1|86770.2|86745.2|86771.5|86746.5|86765.5|86740.5|45
1631025660000|2021-09-07 14:41:00|86769.3|86744.3|86778.1|86753.1|86779|86754|86769.3|86744.3|68
1631025670000|2021-09-07 14:41:10|86778.7|86753.7|86771.3|86746.3|86784.6|86759.6|86771.3|86746.3|63
1631025680000|2021-09-07 14:41:20|86771.7|86746.7|86766|86741|86773.5|86748.5|86766|86741|48
1631025690000|2021-09-07 14:41:30|86766.3|86741.3|86760.8|86735.8|86768.7|86743.7|86760.8|86735.8|49
1631025700000|2021-09-07 14:41:40|86763.1|86738.1|86763|86738|86769.8|86744.8|86761.3|86736.3|60
1631025710000|2021-09-07 14:41:50|86762.5|86737.5|86768.1|86743.1|86781|86743.8|86762.5|86729.1|44
1631025720000|2021-09-07 14:42:00|86767.8|86742.8|86769|86744|86769.6|86744.6|86765.7|86740.7|49
1631025730000|2021-09-07 14:42:10|86768.9|86743.9|86769.8|86744.8|86770.8|86745.8|86766.6|86741.6|51
1631025740000|2021-09-07 14:42:20|86768.9|86743.9|86768.1|86743.1|86783.5|86745.1|86767.3|86729.2|44
1631025750000|2021-09-07 14:42:30|86768.3|86743.3|86764.9|86739.9|86772.7|86747.7|86764.9|86739.9|54
1631025760000|2021-09-07 14:42:40|86765|86740|86763.5|86738.5|86766.7|86741.7|86762.7|86737.7|44
1631025770000|2021-09-07 14:42:50|86763.7|86738.7|86763.7|86738.7|86764.3|86739.3|86761.7|86736.7|48
1631025780000|2021-09-07 14:43:00|86763.6|86738.6|86765|86740|86765|86740|86762.1|86737.1|44
1631025790000|2021-09-07 14:43:10|86764.1|86739.1|86763.2|86738.2|86766|86741|86762.8|86737.8|42
1631025800000|2021-09-07 14:43:20|86763.4|86738.4|86759.9|86734.9|86764.6|86739.6|86759.5|86734.5|37
1631025810000|2021-09-07 14:43:30|86760.2|86735.2|86754.4|86704.4|86760.4|86735.4|86741.5|86701.4|62
1631025820000|2021-09-07 14:43:40|86754.7|86704.7|86755.1|86705.1|86756.5|86719.4|86742|86704.3|45
1631025830000|2021-09-07 14:43:50|86755.5|86705.5|86742.9|86717.9|86755.5|86719.3|86738.2|86704.7|61
1631025840000|2021-09-07 14:44:00|86743.4|86718.4|86746.8|86721.8|86747.4|86722.4|86741.9|86716.9|55
1631025850000|2021-09-07 14:44:10|86746.9|86721.9|86752.7|86727.7|86768|86729.6|86746.5|86714|45
1631025860000|2021-09-07 14:44:20|86752.6|86727.6|86764|86714|86769.9|86735.6|86750.1|86713.7|48
1631025870000|2021-09-07 14:44:30|86764.2|86714.2|86752.9|86727.9|86765.5|86728.8|86752|86712.8|51
1631025880000|2021-09-07 14:44:40|86753.1|86728.1|86753.9|86728.9|86770.8|86732.1|86752.3|86714.7|59
1631025890000|2021-09-07 14:44:50|86754.3|86729.3|86764.6|86714.6|86765.5|86729.3|86749.4|86712.2|60
1631025900000|2021-09-07 14:45:00|86764.4|86714.4|86764.3|86714.3|86770|86720|86762.8|86712.8|50
1631025910000|2021-09-07 14:45:10|86765.8|86715.8|86752.3|86727.3|86766.4|86728|86749.5|86712.5|60
1631025920000|2021-09-07 14:45:20|86752.1|86727.1|86760.5|86710.5|86761.1|86727.1|86748|86710.1|59
1631025930000|2021-09-07 14:45:30|86759.4|86709.4|86751.7|86726.7|86764.6|86726.8|86751.7|86709.4|47
1631025940000|2021-09-07 14:45:40|86751.4|86726.4|86750.7|86725.7|86751.9|86726.9|86750|86725|46
1631025950000|2021-09-07 14:45:50|86750.5|86725.5|86752.7|86727.7|86753|86728|86750.3|86725.3|41
1631025960000|2021-09-07 14:46:00|86753.2|86728.2|86771.4|86721.4|86772.7|86736.8|86752.3|86720|63
1631025970000|2021-09-07 14:46:10|86771.9|86721.9|86765.2|86715.2|86773.3|86733.9|86756|86715.2|63
1631025980000|2021-09-07 14:46:20|86765.3|86715.3|86799.6|86749.6|86799.6|86749.6|86758.2|86715|71
1631025990000|2021-09-07 14:46:30|86796.7|86746.7|86809.5|86759.5|86811.2|86761.2|86792.4|86742.4|67
1631026000000|2021-09-07 14:46:40|86809.4|86759.4|86796.5|86771.5|86810.4|86771.5|86796.5|86757.1|48
1631026010000|2021-09-07 14:46:50|86797|86772|86791.4|86766.4|86807.2|86772|86790.9|86754|46
1631026020000|2021-09-07 14:47:00|86791.5|86766.5|86799.4|86749.4|86803.9|86766.5|86789.5|86749|46
1631026030000|2021-09-07 14:47:10|86799.6|86749.6|86809.2|86759.2|86810.2|86772|86792.2|86742.2|52
1631026040000|2021-09-07 14:47:20|86809|86759|86810.4|86785.4|86825|86786.5|86808.3|86759|58
1631026050000|2021-09-07 14:47:30|86810|86785|86817.8|86767.8|86820.6|86785.3|86805.4|86767.3|47
1631026060000|2021-09-07 14:47:40|86817.7|86767.7|86819.7|86769.7|86823.1|86773.1|86816.1|86766.1|53
1631026070000|2021-09-07 14:47:50|86819.5|86769.5|86826.3|86776.3|86826.4|86776.4|86819.2|86769.2|52
1631026080000|2021-09-07 14:48:00|86826.5|86776.5|86841.2|86791.2|86841.2|86791.2|86826.1|86776.1|51
1631026090000|2021-09-07 14:48:10|86840.6|86790.6|86824.9|86799.9|86844.1|86799.9|86823.4|86785.4|51
1631026100000|2021-09-07 14:48:20|86823.1|86798.1|86820.8|86795.8|86824.5|86799.5|86819.7|86794.7|58
1631026110000|2021-09-07 14:48:30|86819.9|86794.9|86830.4|86805.4|86830.8|86805.8|86819.9|86794.9|56
1631026120000|2021-09-07 14:48:40|86832.5|86807.5|86832.5|86807.5|86833.7|86808.7|86825.8|86800.8|52
1631026130000|2021-09-07 14:48:50|86831.4|86806.4|86828.9|86803.9|86831.9|86806.9|86826|86801|41
1631026140000|2021-09-07 14:49:00|86827.6|86802.6|86822|86797|86838.2|86803.6|86817.6|86785.3|55
1631026150000|2021-09-07 14:49:10|86822.8|86797.8|86828.1|86803.1|86836.9|86803.2|86817.7|86780.4|63
1631026160000|2021-09-07 14:49:20|86826.6|86801.6|86835.2|86810.2|86838.8|86813.8|86826.6|86801.6|67
1631026170000|2021-09-07 14:49:30|86846.4|86796.4|86845.8|86795.8|86848.5|86798.5|86842.6|86792.6|55
1631026180000|2021-09-07 14:49:40|86847.3|86797.3|86842.2|86817.2|86848.1|86817.2|86830.9|86792.2|50
1631026190000|2021-09-07 14:49:50|86846.1|86821.1|86850|86800|86851.3|86821.5|86836.9|86797.8|51
1631026200000|2021-09-07 14:50:00|86841.8|86816.8|86848|86798|86848.7|86816.8|86836.1|86789.6|54
1631026210000|2021-09-07 14:50:10|86845.9|86795.9|86853.1|86803.1|86853.2|86812.5|86834.1|86795.9|56
1631026220000|2021-09-07 14:50:20|86854.1|86804.1|86853.8|86803.8|86858.2|86821.5|86839.2|86802|63
1631026230000|2021-09-07 14:50:30|86853.2|86803.2|86841.3|86816.3|86854.2|86817.4|86836.2|86798.4|42
1631026240000|2021-09-07 14:50:40|86841.5|86816.5|86866.5|86816.5|86869|86831.5|86840.9|86805.4|59
1631026250000|2021-09-07 14:50:50|86856.5|86831.5|86872.1|86822.1|86875.1|86836.4|86853.8|86816.1|55
1631026260000|2021-09-07 14:51:00|86871|86821|86858.4|86833.4|86872.8|86834.3|86857|86818.9|51
1631026270000|2021-09-07 14:51:10|86858.8|86833.8|86879.4|86829.4|86879.4|86843|86858.8|86823.2|53
1631026280000|2021-09-07 14:51:20|86879.6|86829.6|86863.7|86838.7|86880|86842.1|86860.2|86823.8|62
1631026290000|2021-09-07 14:51:30|86863.6|86838.6|86856.4|86831.4|86870.3|86840|86849.2|86819.2|62
1631026300000|2021-09-07 14:51:40|86855.1|86830.1|86872.2|86822.2|86873.3|86836.5|86854.5|86822.2|53
1631026310000|2021-09-07 14:51:50|86871|86821|86869.5|86819.5|86874.2|86834.8|86854.9|86818.4|64
1631026320000|2021-09-07 14:52:00|86869.9|86819.9|86854|86829|86870.3|86831.8|86853.1|86815.4|58
1631026330000|2021-09-07 14:52:10|86854.3|86829.3|86870.6|86820.6|86875|86829.3|86850.3|86817.4|50
1631026340000|2021-09-07 14:52:20|86871|86821|86871.7|86821.7|86875.5|86837.9|86860.3|86818.9|56
1631026350000|2021-09-07 14:52:30|86872|86822|86865.5|86840.5|86880|86840.7|86863.3|86819.1|58
1631026360000|2021-09-07 14:52:40|86866.2|86841.2|86864.4|86839.4|86878.3|86841.5|86862.9|86825.3|50
1631026370000|2021-09-07 14:52:50|86865|86840|86877|86827|86879.4|86840.2|86857.8|86817|55
1631026380000|2021-09-07 14:53:00|86878.3|86828.3|86876.7|86826.7|86878.6|86839.8|86859.9|86823.2|49
1631026390000|2021-09-07 14:53:10|86876.5|86826.5|86886.8|86836.8|86886.8|86843.5|86866|86825.5|52
1631026400000|2021-09-07 14:53:20|86888.6|86838.6|86892|86842|86894.2|86844.2|86886.3|86836.3|57
1631026410000|2021-09-07 14:53:30|86892.6|86842.6|86892.7|86842.7|86899.4|86849.4|86890.9|86840.9|40
1631026420000|2021-09-07 14:53:40|86902.3|86852.3|86896.1|86846.1|86902.4|86863.9|86888.9|86845.8|62
1631026430000|2021-09-07 14:53:50|86896.4|86846.4|86893.6|86843.6|86896.8|86846.8|86892|86842|64
1631026440000|2021-09-07 14:54:00|86893.1|86843.1|86880.3|86855.3|86894.9|86856.8|86879.1|86840.1|62
1631026450000|2021-09-07 14:54:10|86880.4|86855.4|86883.8|86858.8|86900|86861.8|86878.7|86846|64
1631026460000|2021-09-07 14:54:20|86883.1|86858.1|86889.3|86839.3|86892.8|86859.1|86879.8|86838.2|65
1631026470000|2021-09-07 14:54:30|86890.2|86840.2|86889.5|86864.5|86904|86865.1|86879.6|86840.2|57
1631026480000|2021-09-07 14:54:40|86889.4|86864.4|86888.1|86863.1|86890|86865|86886.8|86861.8|51
1631026490000|2021-09-07 14:54:50|86888.3|86863.3|86892.7|86867.7|86894.7|86869.7|86887.1|86862.1|45
1631026500000|2021-09-07 14:55:00|86893.5|86868.5|86925.8|86875.8|86929.1|86887.5|86892.2|86859.8|64
1631026510000|2021-09-07 14:55:10|86925.6|86875.6|86927.1|86877.1|86929.3|86879.3|86924.1|86874.1|51
1631026520000|2021-09-07 14:55:20|86927|86877|86925.2|86875.2|86928.3|86878.3|86924.4|86874.4|51
1631026530000|2021-09-07 14:55:30|86924.7|86874.7|86925.6|86875.6|86926|86876|86922.7|86872.7|42
1631026540000|2021-09-07 14:55:40|86924.2|86874.2|86908.6|86883.6|86924.8|86886.4|86907.1|86874.1|41
1631026550000|2021-09-07 14:55:50|86908.1|86883.1|86902|86877|86919.9|86883.8|86902|86867.6|50
1631026560000|2021-09-07 14:56:00|86902.1|86877.1|86903.5|86878.5|86903.8|86878.8|86902.1|86877.1|38
1631026570000|2021-09-07 14:56:10|86903.6|86878.6|86901.5|86876.5|86904.6|86879.6|86901|86876|44
1631026580000|2021-09-07 14:56:20|86900.9|86875.9|86901.5|86876.5|86902.2|86877.2|86898.8|86873.8|49
1631026590000|2021-09-07 14:56:30|86900|86875|86898.9|86873.9|86901.2|86876.2|86894.8|86869.8|59
1631026600000|2021-09-07 14:56:40|86898.7|86873.7|86910.5|86860.5|86910.7|86873.7|86887.9|86859.6|62
1631026610000|2021-09-07 14:56:50|86899.6|86874.6|86899.6|86874.6|86914.9|86880.6|86896.1|86864.5|70
1631026620000|2021-09-07 14:57:00|86899.5|86874.5|86907.4|86882.4|86921.6|86885.5|86899.5|86871.6|78
1631026630000|2021-09-07 14:57:10|86908.6|86883.6|86891.4|86866.4|86911.3|86886.3|86890.7|86865.7|61
1631026640000|2021-09-07 14:57:20|86891.1|86866.1|86900.6|86850.6|86903.1|86869.7|86886.4|86849.5|47
1631026650000|2021-09-07 14:57:30|86901|86851|86882.8|86857.8|86901.4|86863.7|86873.4|86840.6|65
1631026660000|2021-09-07 14:57:40|86884|86859|86890.5|86865.5|86904.9|86866.5|86881.3|86843.2|69
1631026670000|2021-09-07 14:57:50|86890.6|86865.6|86888.2|86863.2|86894.7|86869.7|86888.1|86863.1|61
1631026680000|2021-09-07 14:58:00|86888.3|86863.3|86875.2|86850.2|86889.8|86863.3|86875.2|86839.8|61
1631026690000|2021-09-07 14:58:10|86876.3|86851.3|86870.5|86845.5|86877.2|86852.2|86864.2|86839.2|59
1631026700000|2021-09-07 14:58:20|86869.1|86844.1|86862.8|86837.8|86872.1|86845.3|86854.3|86819.9|61
1631026710000|2021-09-07 14:58:30|86861.4|86836.4|86870.3|86820.3|86870.9|86838.8|86860|86818|62
1631026720000|2021-09-07 14:58:40|86858.9|86833.9|86860.5|86835.5|86861.7|86836.7|86857.1|86832.1|54
1631026730000|2021-09-07 14:58:50|86860.2|86835.2|86849.1|86824.1|86870.6|86835.2|86847.9|86818|61
1631026740000|2021-09-07 14:59:00|86849|86824|86859.7|86834.7|86861.3|86836.3|86848.8|86823.8|61
1631026750000|2021-09-07 14:59:10|86860.6|86835.6|86873.4|86848.4|86873.4|86848.4|86859.4|86834.4|56
1631026760000|2021-09-07 14:59:20|86873.9|86848.9|86865.9|86840.9|86883.3|86852.6|86865.6|86833|60
1631026770000|2021-09-07 14:59:30|86866.1|86841.1|86870.8|86845.8|86871.6|86846.6|86865.8|86840.8|49
1631026780000|2021-09-07 14:59:40|86870.5|86845.5|86869.6|86844.6|86873.5|86848.5|86869.2|86844.2|53
1631026790000|2021-09-07 14:59:50|86869.7|86844.7|86891.4|86841.4|86891.6|86852.2|86863.7|86838.7|66
1631026800000|2021-09-07 15:00:00|86878.3|86853.3|86893.1|86868.1|86893.8|86868.8|86877.5|86852.5|63
1631026810000|2021-09-07 15:00:10|86891.9|86866.9|86893.9|86868.9|86894.1|86869.1|86891.9|86866.9|33
1631026820000|2021-09-07 15:00:20|86893.5|86868.5|86892.8|86867.8|86910.3|86870.4|86886.9|86856.2|53
1631026830000|2021-09-07 15:00:30|86891.1|86866.1|86887.6|86862.6|86891.2|86866.2|86884.1|86859.1|57
1631026840000|2021-09-07 15:00:40|86885.7|86860.7|86891|86866|86891.5|86866.5|86884.9|86859.9|52
1631026850000|2021-09-07 15:00:50|86891.3|86866.3|86880.9|86855.9|86895.6|86866.3|86875.6|86842.9|55
1631026860000|2021-09-07 15:01:00|86880.4|86855.4|86880.5|86855.5|86881.3|86856.3|86878.2|86853.2|51
1631026870000|2021-09-07 15:01:10|86880.6|86855.6|86893.4|86843.4|86896.6|86858.4|86878.6|86840.9|51
1631026880000|2021-09-07 15:01:20|86892.7|86842.7|86877.7|86852.7|86893.6|86854.9|86876.1|86840.6|54
1631026890000|2021-09-07 15:01:30|86878.2|86853.2|86878.7|86853.7|86889.9|86854.1|86876.5|86837.8|51
1631026900000|2021-09-07 15:01:40|86878.9|86853.9|86872.3|86847.3|86890.3|86853.9|86871.2|86836.6|59
1631026910000|2021-09-07 15:01:50|86872|86847|86882.7|86832.7|86882.7|86852.8|86869.3|86828.8|51
1631026920000|2021-09-07 15:02:00|86882.8|86832.8|86882.3|86832.3|86887.9|86850.5|86871|86829.3|65
1631026930000|2021-09-07 15:02:10|86883.6|86833.6|86870.5|86845.5|86883.6|86847|86867.7|86829.6|64
1631026940000|2021-09-07 15:02:20|86870.6|86845.6|86879.2|86829.2|86880.1|86846.7|86865.9|86828.4|57
1631026950000|2021-09-07 15:02:30|86879.4|86829.4|86871.6|86846.6|86884.3|86849.9|86869.4|86827.7|56
1631026960000|2021-09-07 15:02:40|86870.3|86845.3|86884.2|86834.2|86887|86848.8|86870.3|86832.2|49
1631026970000|2021-09-07 15:02:50|86885.4|86835.4|86884.5|86834.5|86886.7|86836.7|86883.7|86833.7|44
1631026980000|2021-09-07 15:03:00|86884.6|86834.6|86885.1|86835.1|86885.2|86847.5|86867.5|86830.5|54
1631026990000|2021-09-07 15:03:10|86887.9|86837.9|86869.1|86819.1|86889.6|86846.4|86860.2|86818.9|57
1631027000000|2021-09-07 15:03:20|86870.7|86820.7|86863.7|86813.7|86870.7|86820.7|86863.6|86813.6|44
1631027010000|2021-09-07 15:03:30|86864.8|86814.8|86857.9|86807.9|86866.2|86816.2|86857.5|86807.5|51
1631027020000|2021-09-07 15:03:40|86858.1|86808.1|86859.8|86809.8|86860.4|86810.4|86857.1|86807.1|31
1631027030000|2021-09-07 15:03:50|86859|86809|86846.4|86821.4|86861|86822|86845.3|86807.7|44
1631027040000|2021-09-07 15:04:00|86846.9|86821.9|86842.7|86817.7|86846.9|86821.9|86842.3|86817.3|46
1631027050000|2021-09-07 15:04:10|86843|86818|86842.4|86817.4|86844.1|86819.1|86842|86817|34
1631027060000|2021-09-07 15:04:20|86843.3|86818.3|86843.8|86818.8|86845.2|86820.2|86842.6|86817.6|43
1631027070000|2021-09-07 15:04:30|86843.9|86818.9|86849.5|86824.5|86850.9|86825.9|86843.9|86818.9|41
1631027080000|2021-09-07 15:04:40|86850.1|86825.1|86851.3|86826.3|86853.3|86828.3|86849.4|86824.4|44
1631027090000|2021-09-07 15:04:50|86850.8|86825.8|86843.8|86818.8|86850.8|86825.8|86841.6|86816.6|47
1631027100000|2021-09-07 15:05:00|86843.1|86818.1|86857.2|86807.2|86858.6|86820.4|86840|86806.9|53
1631027110000|2021-09-07 15:05:10|86857.3|86807.3|86846.7|86821.7|86858.1|86824.3|86846|86806.8|50
1631027120000|2021-09-07 15:05:20|86846.8|86821.8|86848|86823|86849.1|86824.1|86846.6|86821.6|32
1631027130000|2021-09-07 15:05:30|86848.2|86823.2|86845.6|86820.6|86848.6|86823.6|86843.4|86818.4|59
1631027140000|2021-09-07 15:05:40|86844.9|86819.9|86850.4|86825.4|86852|86827|86844.5|86819.5|49
1631027150000|2021-09-07 15:05:50|86849.8|86824.8|86853.8|86828.8|86855.6|86830.6|86849.4|86824.4|60
1631027160000|2021-09-07 15:06:00|86853.9|86828.9|86852.5|86827.5|86854.3|86829.3|86852.3|86827.3|37
1631027170000|2021-09-07 15:06:10|86852.1|86827.1|86850.1|86825.1|86853.5|86828.5|86849.9|86824.9|57
1631027180000|2021-09-07 15:06:20|86849.7|86824.7|86849.1|86824.1|86850.8|86825.8|86848.2|86823.2|30
1631027190000|2021-09-07 15:06:30|86849.2|86824.2|86852.3|86827.3|86852.3|86827.3|86849|86824|37
1631027200000|2021-09-07 15:06:40|86852.2|86827.2|86851.8|86826.8|86852.3|86827.3|86851|86826|12
1631027210000|2021-09-07 15:06:50|86852.9|86827.9|86851|86826|86852.9|86827.9|86847.4|86822.4|39
1631027220000|2021-09-07 15:07:00|86851.3|86826.3|86853.5|86828.5|86853.5|86828.5|86847.5|86822.5|52
1631027230000|2021-09-07 15:07:10|86855.6|86830.6|86867.6|86842.6|86867.7|86842.7|86853.6|86828.6|60
1631027240000|2021-09-07 15:07:20|86867.9|86842.9|86898|86848|86898.9|86848.9|86867.9|86832.4|63
1631027250000|2021-09-07 15:07:30|86896.7|86846.7|86885.5|86835.5|86896.7|86860.4|86879.7|86834.4|55
1631027260000|2021-09-07 15:07:40|86884.7|86834.7|86864|86839|86885.2|86847.8|86863.1|86832.1|61
1631027270000|2021-09-07 15:07:50|86863.4|86838.4|86869.7|86844.7|86871.1|86846.1|86863|86838|47
1631027280000|2021-09-07 15:08:00|86869.8|86844.8|86871.8|86846.8|86872.9|86847.9|86868.1|86843.1|52
1631027290000|2021-09-07 15:08:10|86871.7|86846.7|86871.8|86846.8|86874.5|86849.5|86871.5|86846.5|40
1631027300000|2021-09-07 15:08:20|86872.2|86847.2|86873|86848|86885.9|86849.9|86871.3|86833.2|49
1631027310000|2021-09-07 15:08:30|86873.2|86848.2|86875.6|86850.6|86875.9|86850.9|86872.6|86847.6|35
1631027320000|2021-09-07 15:08:40|86875|86850|86878.3|86853.3|86879|86854|86875|86850|42
1631027330000|2021-09-07 15:08:50|86878.8|86853.8|86876.8|86851.8|86885.2|86854.2|86871.7|86833.1|47
1631027340000|2021-09-07 15:09:00|86878|86853|86892.4|86842.4|86893.1|86859.5|86878|86841.6|56
1631027350000|2021-09-07 15:09:10|86892.3|86842.3|86891.3|86841.3|86895.7|86858.3|86874.7|86836.7|52
1631027360000|2021-09-07 15:09:20|86877.2|86852.2|86883.4|86858.4|86883.6|86858.6|86877.2|86852.2|55
1631027370000|2021-09-07 15:09:30|86883.7|86858.7|86879.4|86854.4|86884.2|86859.2|86879.4|86854.4|38
1631027380000|2021-09-07 15:09:40|86879|86854|86897.7|86847.7|86897.8|86858.2|86878.6|86844.1|46
1631027390000|2021-09-07 15:09:50|86898|86848|86881.8|86856.8|86899.2|86860.7|86881.8|86846.1|45
1631027400000|2021-09-07 15:10:00|86881.7|86856.7|86884.9|86859.9|86897.5|86861.7|86877.7|86847.5|51
1631027410000|2021-09-07 15:10:10|86884.7|86859.7|86885|86860|86887|86862|86883.4|86858.4|37
1631027420000|2021-09-07 15:10:20|86884.9|86859.9|86884.1|86859.1|86885.3|86860.3|86880.3|86855.3|46
1631027430000|2021-09-07 15:10:30|86884.4|86859.4|86888|86863|86888.1|86863.1|86884|86859|47
1631027440000|2021-09-07 15:10:40|86887.8|86862.8|86888.5|86863.5|86889.7|86864.7|86886|86861|46
1631027450000|2021-09-07 15:10:50|86887.8|86862.8|86889.8|86864.8|86890.9|86865.9|86886.6|86861.6|47
1631027460000|2021-09-07 15:11:00|86889.9|86864.9|86888.7|86863.7|86892.8|86867.8|86888.7|86863.7|40
1631027470000|2021-09-07 15:11:10|86888.6|86863.6|86896.3|86846.3|86896.8|86864.6|86882.3|86846.3|48
1631027480000|2021-09-07 15:11:20|86895.8|86845.8|86894.4|86844.4|86897.4|86847.4|86893.5|86843.5|44
1631027490000|2021-09-07 15:11:30|86895.4|86845.4|86893.2|86843.2|86895.6|86845.6|86892.7|86842.7|40
1631027500000|2021-09-07 15:11:40|86893.1|86843.1|86885.6|86860.6|86898.2|86861.2|86881.6|86843.1|44
1631027510000|2021-09-07 15:11:50|86884.4|86859.4|86882.7|86857.7|86885.2|86860.2|86882.7|86857.7|40
1631027520000|2021-09-07 15:12:00|86882.9|86857.9|86884.2|86859.2|86885.1|86860.1|86882.6|86857.6|44
1631027530000|2021-09-07 15:12:10|86883.9|86858.9|86883.1|86858.1|86884.8|86859.8|86882.7|86857.7|36
1631027540000|2021-09-07 15:12:20|86882.3|86857.3|86883.8|86858.8|86884.9|86859.9|86880.5|86855.5|31
1631027550000|2021-09-07 15:12:30|86883.9|86858.9|86898.5|86848.5|86901.6|86861.3|86883.9|86848.5|47
1631027560000|2021-09-07 15:12:40|86898.7|86848.7|86898.8|86848.8|86900.6|86850.6|86898.4|86848.4|37
1631027570000|2021-09-07 15:12:50|86899.1|86849.1|86887.3|86862.3|86901.1|86864.1|86886.8|86849|34
1631027580000|2021-09-07 15:13:00|86887.4|86862.4|86886.1|86861.1|86888.6|86863.6|86884.4|86859.4|29
1631027590000|2021-09-07 15:13:10|86884.1|86859.1|86882.8|86832.8|86884.9|86859.9|86871.8|86832.8|59
1631027600000|2021-09-07 15:13:20|86884.8|86834.8|86870.5|86845.5|86885.5|86848.8|86870.5|86834.5|52
1631027610000|2021-09-07 15:13:30|86870.8|86845.8|86874.5|86849.5|86874.5|86849.5|86870.3|86845.3|34
1631027620000|2021-09-07 15:13:40|86874.1|86849.1|86876|86851|86877.1|86852.1|86872.8|86847.8|54
1631027630000|2021-09-07 15:13:50|86876.2|86851.2|86879.1|86854.1|86879.8|86854.8|86876.2|86851.2|44
1631027640000|2021-09-07 15:14:00|86878.4|86853.4|86880.4|86855.4|86881.4|86856.4|86878.4|86853.4|48
1631027650000|2021-09-07 15:14:10|86880.3|86855.3|86899.4|86849.4|86900.7|86856.4|86879.9|86844.1|50
1631027660000|2021-09-07 15:14:20|86899.3|86849.3|86890.4|86865.4|86900.7|86865.4|86889.4|86847.6|44
1631027670000|2021-09-07 15:14:30|86891.4|86866.4|86894.6|86869.6|86894.6|86869.6|86890.3|86865.3|54
1631027680000|2021-09-07 15:14:40|86894.7|86869.7|86891.9|86866.9|86894.7|86869.7|86891.6|86866.6|46
1631027690000|2021-09-07 15:14:50|86891.7|86866.7|86892.8|86867.8|86892.8|86867.8|86891.1|86866.1|32
1631027700000|2021-09-07 15:15:00|86892.5|86867.5|86913.6|86888.6|86913.6|86888.6|86892|86867|65
1631027710000|2021-09-07 15:15:10|86914.2|86889.2|86921.1|86896.1|86922.5|86897.5|86914|86889|55
1631027720000|2021-09-07 15:15:20|86921|86896|86921.8|86896.8|86922.4|86897.4|86920.3|86895.3|41
1631027730000|2021-09-07 15:15:30|86922.8|86897.8|86929.9|86904.9|86929.9|86904.9|86921.6|86896.6|52
1631027740000|2021-09-07 15:15:40|86930.4|86905.4|86947.7|86897.7|86951.7|86905.4|86928.7|86890.5|65
1631027750000|2021-09-07 15:15:50|86947.1|86897.1|86941.9|86891.9|86949.3|86899.3|86940.7|86890.7|43
1631027760000|2021-09-07 15:16:00|86941.6|86891.6|86936.1|86886.1|86943.5|86893.5|86935.1|86885.1|46
1631027770000|2021-09-07 15:16:10|86935.9|86885.9|86934.6|86884.6|86937.7|86887.7|86934.4|86884.4|50
1631027780000|2021-09-07 15:16:20|86934.5|86884.5|86932.3|86882.3|86934.6|86884.6|86931.9|86881.9|42
1631027790000|2021-09-07 15:16:30|86932.8|86882.8|86918.9|86893.9|86933.5|86893.9|86918.8|86881.5|39
1631027800000|2021-09-07 15:16:40|86919.2|86894.2|86921.6|86896.6|86922.8|86897.8|86915.5|86890.5|39
1631027810000|2021-09-07 15:16:50|86922.7|86897.7|86911.6|86886.6|86922.7|86897.7|86910.4|86885.4|56
1631027820000|2021-09-07 15:17:00|86908.1|86883.1|86908.9|86883.9|86912.8|86887.8|86906.1|86881.1|63
1631027830000|2021-09-07 15:17:10|86907.9|86882.9|86904.7|86879.7|86910|86885|86904.5|86879.5|58
1631027840000|2021-09-07 15:17:20|86904.4|86879.4|86905|86855|86909.9|86880.1|86900.5|86854.3|65
1631027850000|2021-09-07 15:17:30|86905.5|86855.5|86900.1|86850.1|86905.5|86855.5|86899.9|86849.9|49
1631027860000|2021-09-07 15:17:40|86899.6|86849.6|86900.3|86850.3|86900.8|86850.8|86895.8|86845.8|53
1631027870000|2021-09-07 15:17:50|86899.6|86849.6|86884.6|86859.6|86900.4|86863.5|86881|86849.1|62
1631027880000|2021-09-07 15:18:00|86884.7|86859.7|86878.3|86853.3|86884.9|86859.9|86877.3|86852.3|50
1631027890000|2021-09-07 15:18:10|86878|86853|86882.8|86857.8|86883.8|86858.8|86878|86853|52
1631027900000|2021-09-07 15:18:20|86882.5|86857.5|86891.6|86866.6|86893.4|86868.4|86881.9|86856.9|58
1631027910000|2021-09-07 15:18:30|86891.2|86866.2|86891.9|86866.9|86892.9|86867.9|86888.5|86863.5|44
1631027920000|2021-09-07 15:18:40|86891.4|86866.4|86889|86864|86892|86867|86887.5|86862.5|43
1631027930000|2021-09-07 15:18:50|86888.3|86863.3|86887.3|86862.3|86889|86864|86887|86862|30
1631027940000|2021-09-07 15:19:00|86887.2|86862.2|86886.4|86861.4|86888.3|86863.3|86886|86861|37
1631027950000|2021-09-07 15:19:10|86886.7|86861.7|86885.2|86860.2|86887.7|86862.7|86885.1|86860.1|30
1631027960000|2021-09-07 15:19:20|86885.3|86860.3|86886|86861|86886.3|86861.3|86885.2|86860.2|22
1631027970000|2021-09-07 15:19:30|86886.1|86861.1|86888.9|86863.9|86891.5|86866.5|86885.7|86860.7|48
1631027980000|2021-09-07 15:19:40|86888.7|86863.7|86887.8|86862.8|86889.1|86864.1|86887.1|86862.1|38
1631027990000|2021-09-07 15:19:50|86887.7|86862.7|86896.5|86846.5|86896.8|86864.3|86885.3|86846.5|33
1631028000000|2021-09-07 15:20:00|86896.6|86846.6|86875.4|86850.4|86897.3|86859.4|86874.5|86836.8|58
1631028010000|2021-09-07 15:20:10|86875.5|86850.5|86881.6|86856.6|86882.8|86857.8|86875.3|86850.3|52
1631028020000|2021-09-07 15:20:20|86880.8|86855.8|86875|86850|86882|86857|86872.6|86847.6|53
1631028030000|2021-09-07 15:20:30|86874.9|86849.9|86874.5|86849.5|86876.4|86851.4|86870.3|86845.3|52
1631028040000|2021-09-07 15:20:40|86874.6|86849.6|86877.4|86852.4|86877.5|86852.5|86872.7|86847.7|61
1631028050000|2021-09-07 15:20:50|86878.1|86853.1|86882.8|86857.8|86882.8|86857.8|86877.1|86852.1|48
1631028060000|2021-09-07 15:21:00|86882.6|86857.6|86881.7|86856.7|86883.7|86858.7|86881|86856|41
1631028070000|2021-09-07 15:21:10|86881.4|86856.4|86880|86855|86881.4|86856.4|86879.5|86854.5|32
1631028080000|2021-09-07 15:21:20|86880.3|86855.3|86880.8|86855.8|86882.2|86857.2|86878.9|86853.9|42
1631028090000|2021-09-07 15:21:30|86880.7|86855.7|86880.2|86855.2|86884.1|86859.1|86879.5|86854.5|39
1631028100000|2021-09-07 15:21:40|86879.2|86854.2|86883.6|86833.6|86885.1|86854.6|86873.1|86832.1|53
1631028110000|2021-09-07 15:21:50|86882.6|86832.6|86868.8|86843.8|86885.3|86846.6|86866.6|86828.5|57
1631028120000|2021-09-07 15:22:00|86868.4|86843.4|86866.3|86841.3|86880.6|86843.4|86865.1|86825.1|51
1631028130000|2021-09-07 15:22:10|86866.7|86841.7|86867|86842|86868.5|86843.5|86865.6|86840.6|59
1631028140000|2021-09-07 15:22:20|86867.5|86842.5|86866.1|86841.1|86868.6|86843.6|86865.8|86840.8|44
1631028150000|2021-09-07 15:22:30|86866.7|86841.7|86877|86827|86877.3|86844.1|86864.4|86827|35
1631028160000|2021-09-07 15:22:40|86877.8|86827.8|86866.8|86816.8|86877.8|86827.8|86848.8|86798.8|59
1631028170000|2021-09-07 15:22:50|86867.4|86817.4|86865.5|86815.5|86869|86830.9|86851|86815.5|45
1631028180000|2021-09-07 15:23:00|86865.7|86815.7|86857.1|86832.1|86866.6|86833|86853.7|86812.8|38
1631028190000|2021-09-07 15:23:10|86856.6|86831.6|86855.2|86830.2|86858.1|86833.1|86854|86829|40
1631028200000|2021-09-07 15:23:20|86854.3|86829.3|86855.5|86830.5|86857.4|86832.4|86853.9|86828.9|34
1631028210000|2021-09-07 15:23:30|86851.7|86826.7|86850.9|86825.9|86865.2|86827.4|86849|86810.2|51
1631028220000|2021-09-07 15:23:40|86850.3|86825.3|86859.6|86809.6|86862.7|86825.8|86849.7|86809.6|36
1631028230000|2021-09-07 15:23:50|86860.5|86810.5|86863.7|86813.7|86864.1|86814.1|86859.3|86809.3|46
1631028240000|2021-09-07 15:24:00|86863.8|86813.8|86867.3|86817.3|86867.8|86817.8|86863.8|86813.8|52
1631028250000|2021-09-07 15:24:10|86869.2|86819.2|86860.7|86810.7|86869.2|86819.2|86859.9|86809.9|36
1631028260000|2021-09-07 15:24:20|86860|86810|86863|86813|86863.9|86813.9|86859.3|86809.3|36
1631028270000|2021-09-07 15:24:30|86863.8|86813.8|86864.1|86839.1|86871.8|86839.6|86862|86812.7|44
1631028280000|2021-09-07 15:24:40|86864.6|86839.6|86875.6|86825.6|86876.3|86839.6|86863.7|86824.9|45
1631028290000|2021-09-07 15:24:50|86875.4|86825.4|86878.9|86828.9|86879.9|86829.9|86875.3|86825.3|58
1631028300000|2021-09-07 15:25:00|86879|86829|86880.7|86830.7|86880.7|86830.7|86877.6|86827.6|51
1631028310000|2021-09-07 15:25:10|86880|86830|86882.2|86832.2|86885.8|86835.8|86880|86830|54
1631028320000|2021-09-07 15:25:20|86882.4|86832.4|86878.8|86828.8|86886.5|86836.5|86878.1|86828.1|56
1631028330000|2021-09-07 15:25:30|86879.2|86829.2|86880.8|86830.8|86883.7|86833.7|86878.1|86828.1|62
1631028340000|2021-09-07 15:25:40|86880.4|86830.4|86879|86829|86880.8|86830.8|86878.8|86828.8|43
1631028350000|2021-09-07 15:25:50|86879.3|86829.3|86858.2|86833.2|86879.6|86835.1|86855.9|86819|38
1631028360000|2021-09-07 15:26:00|86857.9|86832.9|86878.6|86828.6|86882.1|86835.5|86857.9|86828|44
1631028370000|2021-09-07 15:26:10|86878.4|86828.4|86877.1|86827.1|86880|86830|86877.1|86827.1|46
1631028380000|2021-09-07 15:26:20|86876.4|86826.4|86879|86829|86881.4|86831.4|86875.7|86825.7|51
1631028390000|2021-09-07 15:26:30|86878.9|86828.9|86881.9|86831.9|86881.9|86831.9|86878.9|86828.9|38
1631028400000|2021-09-07 15:26:40|86882.1|86832.1|86879.3|86829.3|86884.3|86834.3|86879.3|86829.3|49
1631028410000|2021-09-07 15:26:50|86879.5|86829.5|86879|86829|86881.3|86831.3|86878.6|86828.6|46
1631028420000|2021-09-07 15:27:00|86877.8|86827.8|86875.5|86825.5|86881.5|86831.5|86874.4|86824.4|54
1631028430000|2021-09-07 15:27:10|86872.3|86822.3|86873.4|86823.4|86877.8|86837.1|86862.1|86822.3|49
1631028440000|2021-09-07 15:27:20|86873.3|86823.3|86870.9|86820.9|86873.6|86823.6|86870.3|86820.3|49
1631028450000|2021-09-07 15:27:30|86870.5|86820.5|86861.3|86811.3|86871.8|86821.8|86861.3|86811.3|43
1631028460000|2021-09-07 15:27:40|86860.6|86810.6|86847.5|86797.5|86861.9|86811.9|86847.4|86797.4|57
1631028470000|2021-09-07 15:27:50|86846.1|86796.1|86846.2|86796.2|86850.1|86800.1|86842.9|86792.9|62
1631028480000|2021-09-07 15:28:00|86846.6|86796.6|86853.5|86803.5|86854.5|86804.5|86845.4|86795.4|54
1631028490000|2021-09-07 15:28:10|86853.1|86803.1|86846.2|86821.2|86858.9|86821.2|86843.2|86802.8|48
1631028500000|2021-09-07 15:28:20|86846.4|86821.4|86842.5|86817.5|86857.5|86821.4|86840.2|86800.6|41
1631028510000|2021-09-07 15:28:30|86843.8|86818.8|86853.8|86803.8|86856.4|86818.8|86842.8|86803.1|51
1631028520000|2021-09-07 15:28:40|86853.6|86803.6|86847.7|86797.7|86853.8|86803.8|86844.9|86794.9|50
1631028530000|2021-09-07 15:28:50|86847.3|86797.3|86829.8|86779.8|86849.3|86799.3|86829.8|86779.8|61
1631028540000|2021-09-07 15:29:00|86829.3|86779.3|86827.4|86777.4|86833.6|86783.6|86827.4|86777.4|60
1631028550000|2021-09-07 15:29:10|86827|86777|86821.5|86771.5|86827|86777|86818.6|86768.6|60
1631028560000|2021-09-07 15:29:20|86821.9|86771.9|86842.3|86792.3|86846.6|86796.6|86821.7|86771.7|68
1631028570000|2021-09-07 15:29:30|86842.1|86792.1|86843.2|86793.2|86843.9|86793.9|86841.8|86791.8|36
1631028580000|2021-09-07 15:29:40|86844.3|86794.3|86841.1|86791.1|86844.3|86794.3|86840|86790|46
1631028590000|2021-09-07 15:29:50|86840.8|86790.8|86838.8|86788.8|86842.8|86792.8|86838.5|86788.5|41
1631028600000|2021-09-07 15:30:00|86838.9|86788.9|86840.8|86790.8|86842.6|86792.6|86837.3|86787.3|53
1631028610000|2021-09-07 15:30:10|86840.6|86790.6|86856|86806|86856.1|86806.1|86840.1|86790.1|37
1631028620000|2021-09-07 15:30:20|86854.5|86804.5|86855.6|86805.6|86857.6|86807.6|86851.8|86801.8|52
1631028630000|2021-09-07 15:30:30|86856|86806|86855.9|86805.9|86857|86807|86854.6|86804.6|41
1631028640000|2021-09-07 15:30:40|86855|86805|86855.6|86805.6|86856.4|86806.4|86854.6|86804.6|35
1631028650000|2021-09-07 15:30:50|86855.4|86805.4|86834.3|86809.3|86856|86813.3|86833.7|86799.6|49
1631028660000|2021-09-07 15:31:00|86834.4|86809.4|86832.8|86807.8|86836.8|86811.8|86832.8|86807.8|34
1631028670000|2021-09-07 15:31:10|86832.5|86807.5|86840.4|86790.4|86843.5|86808.6|86832.3|86790.4|45
1631028680000|2021-09-07 15:31:20|86840.3|86790.3|86837.3|86787.3|86840.3|86790.3|86836.6|86786.6|50
1631028690000|2021-09-07 15:31:30|86837|86787|86834.9|86784.9|86837.6|86787.6|86834.9|86784.9|38
1631028700000|2021-09-07 15:31:40|86835.4|86785.4|86835.2|86785.2|86836|86786|86833.9|86783.9|40
1631028710000|2021-09-07 15:31:50|86835.3|86785.3|86831.4|86781.4|86836.1|86786.1|86831.4|86781.4|42
1631028720000|2021-09-07 15:32:00|86831.3|86781.3|86828.4|86778.4|86832.4|86782.4|86828.3|86778.3|49
1631028730000|2021-09-07 15:32:10|86828.8|86778.8|86814.4|86789.4|86829.7|86790.1|86814|86773.8|46
1631028740000|2021-09-07 15:32:20|86814.2|86789.2|86806.4|86781.4|86814.4|86789.4|86806.4|86781.4|44
1631028750000|2021-09-07 15:32:30|86806.2|86781.2|86820.7|86770.7|86821.9|86781.3|86805.8|86768.4|55
1631028760000|2021-09-07 15:32:40|86820.8|86770.8|86813.3|86763.3|86821.9|86771.9|86811.1|86761.1|64
1631028770000|2021-09-07 15:32:50|86813.4|86763.4|86815.7|86765.7|86815.8|86765.8|86813.2|86763.2|36
1631028780000|2021-09-07 15:33:00|86815.5|86765.5|86813.7|86763.7|86817.1|86767.1|86813.7|86763.7|33
1631028790000|2021-09-07 15:33:10|86813.8|86763.8|86825.2|86775.2|86827.9|86777.9|86812.8|86762.8|39
1631028800000|2021-09-07 15:33:20|86824.6|86774.6|86825|86775|86828.5|86778.5|86824.6|86774.6|45
1631028810000|2021-09-07 15:33:30|86825.6|86775.6|86814.2|86764.2|86826.1|86776.1|86814.2|86764.2|34
1631028820000|2021-09-07 15:33:40|86815.4|86765.4|86818.3|86768.3|86818.9|86768.9|86814.7|86764.7|34
1631028830000|2021-09-07 15:33:50|86818.9|86768.9|86815.6|86765.6|86819.2|86769.2|86813.9|86763.9|43
1631028840000|2021-09-07 15:34:00|86813.7|86763.7|86816.2|86766.2|86819.9|86769.9|86813.6|86763.6|46
1631028850000|2021-09-07 15:34:10|86816|86766|86816.6|86766.6|86818.5|86768.5|86815.9|86765.9|42
1631028860000|2021-09-07 15:34:20|86815.9|86765.9|86812.6|86762.6|86816.4|86766.4|86811.7|86761.7|41
1631028870000|2021-09-07 15:34:30|86817.1|86767.1|86804.6|86754.6|86817.1|86767.1|86801.5|86751.5|63
1631028880000|2021-09-07 15:34:40|86804.2|86754.2|86803.7|86753.7|86805.6|86755.6|86802|86752|39
1631028890000|2021-09-07 15:34:50|86803.4|86753.4|86803.7|86753.7|86806.5|86756.5|86802.5|86752.5|23
1631028900000|2021-09-07 15:35:00|86803.6|86753.6|86795.3|86745.3|86804|86754|86794.1|86744.1|43
1631028910000|2021-09-07 15:35:10|86795.4|86745.4|86799.7|86749.7|86800.9|86750.9|86795.4|86745.4|51
1631028920000|2021-09-07 15:35:20|86799.1|86749.1|86799.2|86749.2|86800|86750|86797.9|86747.9|36
1631028930000|2021-09-07 15:35:30|86799.4|86749.4|86801.6|86751.6|86803.5|86753.5|86796.8|86746.8|42
1631028940000|2021-09-07 15:35:40|86800.3|86750.3|86805.8|86755.8|86806.3|86756.3|86800.3|86750.3|44
1631028950000|2021-09-07 15:35:50|86806|86756|86808|86758|86809.2|86759.2|86804.8|86754.8|31
1631028960000|2021-09-07 15:36:00|86806.7|86756.7|86805.7|86755.7|86808.5|86758.5|86805.4|86755.4|42
1631028970000|2021-09-07 15:36:10|86804.7|86754.7|86809.8|86759.8|86809.8|86759.8|86804.7|86754.7|37
1631028980000|2021-09-07 15:36:20|86810.2|86760.2|86807.6|86757.6|86810.8|86760.8|86802.1|86752.1|52
1631028990000|2021-09-07 15:36:30|86807.7|86757.7|86802.5|86752.5|86810.9|86760.9|86801.7|86751.7|36
1631029000000|2021-09-07 15:36:40|86801.4|86751.4|86808.4|86758.4|86808.4|86758.4|86800.6|86750.6|46
1631029010000|2021-09-07 15:36:50|86808.5|86758.5|86803.8|86753.8|86808.8|86758.8|86802.2|86752.2|56
1631029020000|2021-09-07 15:37:00|86804.5|86754.5|86799.2|86749.2|86806.6|86765.2|86789.7|86748.8|51
1631029030000|2021-09-07 15:37:10|86803.5|86753.5|86796.9|86746.9|86803.5|86764.1|86788.5|86746.9|48
1631029040000|2021-09-07 15:37:20|86797.2|86747.2|86797.1|86747.1|86798.7|86748.7|86796|86746|39
1631029050000|2021-09-07 15:37:30|86797|86747|86795.9|86745.9|86799.1|86749.1|86795.9|86745.9|38
1631029060000|2021-09-07 15:37:40|86797.7|86747.7|86785.4|86735.4|86798.3|86748.3|86782|86732|51
1631029070000|2021-09-07 15:37:50|86785.8|86735.8|86785.3|86735.3|86787|86737|86784.5|86734.5|51
1631029080000|2021-09-07 15:38:00|86786.2|86736.2|86787.9|86737.9|86789.4|86739.4|86785.7|86735.7|43
1631029090000|2021-09-07 15:38:10|86787.7|86737.7|86785.1|86735.1|86788.6|86738.6|86783.4|86733.4|56
1631029100000|2021-09-07 15:38:20|86784.7|86734.7|86781|86731|86784.7|86734.7|86780.4|86730.4|62
1631029110000|2021-09-07 15:38:30|86781.2|86731.2|86777.4|86727.4|86782.2|86732.2|86776.9|86726.9|62
1631029120000|2021-09-07 15:38:40|86777.7|86727.7|86779.1|86729.1|86780.3|86730.3|86776.7|86726.7|54
1631029130000|2021-09-07 15:38:50|86779.3|86729.3|86775|86725|86779.7|86729.7|86775|86725|52
1631029140000|2021-09-07 15:39:00|86772|86722|86742.6|86692.6|86772|86722|86742.6|86692.6|70
1631029150000|2021-09-07 15:39:10|86741.1|86691.1|86746.6|86696.6|86746.6|86696.6|86736.9|86686.9|63
1631029160000|2021-09-07 15:39:20|86745.4|86695.4|86745.1|86695.1|86747.1|86697.1|86743.2|86693.2|41
1631029170000|2021-09-07 15:39:30|86745|86695|86747.6|86697.6|86753.7|86703.7|86743.6|86693.6|49
1631029180000|2021-09-07 15:39:40|86748|86698|86747.1|86697.1|86748.5|86698.5|86744.5|86694.5|23
1631029190000|2021-09-07 15:39:50|86747.3|86697.3|86745.1|86695.1|86748.2|86698.2|86744.8|86694.8|39
1631029200000|2021-09-07 15:40:00|86745.8|86695.8|86747.1|86697.1|86748.4|86698.4|86745.1|86695.1|35
1631029210000|2021-09-07 15:40:10|86747.6|86697.6|86747.8|86697.8|86750.3|86700.3|86744.7|86694.7|42
1631029220000|2021-09-07 15:40:20|86747.7|86697.7|86748.1|86698.1|86748.4|86698.4|86745.9|86695.9|31
1631029230000|2021-09-07 15:40:30|86747.9|86697.9|86750|86700|86751.7|86701.7|86747.9|86697.9|41
1631029240000|2021-09-07 15:40:40|86749.3|86699.3|86748.1|86698.1|86749.5|86699.5|86747.3|86697.3|19
1631029250000|2021-09-07 15:40:50|86748.3|86698.3|86749.9|86699.9|86752.5|86702.5|86748.2|86698.2|55
1631029260000|2021-09-07 15:41:00|86749.8|86699.8|86749.5|86699.5|86752.1|86702.1|86748.1|86698.1|47
1631029270000|2021-09-07 15:41:10|86750.2|86700.2|86754.5|86704.5|86754.5|86704.5|86749.2|86699.2|47
1631029280000|2021-09-07 15:41:20|86754.9|86704.9|86750.8|86700.8|86755.2|86705.2|86748.3|86698.3|65
1631029290000|2021-09-07 15:41:30|86751|86701|86750.7|86700.7|86752.9|86702.9|86749.5|86699.5|50
1631029300000|2021-09-07 15:41:40|86750.5|86700.5|86746.4|86696.4|86752.5|86702.5|86746.3|86696.3|66
1631029310000|2021-09-07 15:41:50|86745.2|86695.2|86747.6|86697.6|86748.2|86698.2|86745.2|86695.2|39
1631029320000|2021-09-07 15:42:00|86746.9|86696.9|86753.6|86703.6|86755.6|86705.6|86746.7|86696.7|43
1631029330000|2021-09-07 15:42:10|86750.7|86700.7|86750.3|86700.3|86752.8|86702.8|86749.9|86699.9|45
1631029340000|2021-09-07 15:42:20|86750.1|86700.1|86751|86701|86751.4|86701.4|86749.9|86699.9|34
1631029350000|2021-09-07 15:42:30|86750.6|86700.6|86735.3|86710.3|86751.4|86711|86734.1|86699.3|32
1631029360000|2021-09-07 15:42:40|86735.4|86710.4|86730.9|86705.9|86736.3|86711.3|86729.4|86704.4|52
1631029370000|2021-09-07 15:42:50|86729.9|86704.9|86731.7|86706.7|86732.4|86707.4|86729.1|86704.1|43
1631029380000|2021-09-07 15:43:00|86732.3|86707.3|86732.6|86707.6|86732.7|86707.7|86731.3|86706.3|33
1631029390000|2021-09-07 15:43:10|86732.3|86707.3|86733.9|86708.9|86734.3|86709.3|86731.5|86706.5|38
1631029400000|2021-09-07 15:43:20|86734.1|86709.1|86732.5|86707.5|86734.2|86709.2|86732.1|86707.1|38
1631029410000|2021-09-07 15:43:30|86733.2|86708.2|86732.3|86707.3|86733.7|86708.7|86732.1|86707.1|22
1631029420000|2021-09-07 15:43:40|86732.8|86707.8|86729.7|86704.7|86734.5|86709.5|86728.8|86703.8|44
1631029430000|2021-09-07 15:43:50|86730.1|86705.1|86731.4|86706.4|86732|86707|86728.8|86703.8|26
1631029440000|2021-09-07 15:44:00|86730.5|86705.5|86741.5|86691.5|86745.2|86705.5|86730.1|86691.5|27
1631029450000|2021-09-07 15:44:10|86733.2|86708.2|86733.2|86683.2|86735.8|86710.4|86723.2|86683.2|48
1631029460000|2021-09-07 15:44:20|86724.8|86699.8|86728|86703|86729.1|86704.1|86724.8|86699.8|48
1631029470000|2021-09-07 15:44:30|86728.5|86703.5|86727.4|86702.4|86730.5|86705.5|86726.9|86701.9|44
1631029480000|2021-09-07 15:44:40|86726.9|86701.9|86724.9|86699.9|86727.9|86702.9|86724.1|86699.1|41
1631029490000|2021-09-07 15:44:50|86724.7|86699.7|86725.5|86700.5|86725.6|86700.6|86723.5|86698.5|25
1631029500000|2021-09-07 15:45:00|86725.6|86700.6|86725.8|86700.8|86727.3|86702.3|86725|86700|44
1631029510000|2021-09-07 15:45:10|86725.3|86700.3|86729.8|86704.8|86729.8|86704.8|86725.1|86700.1|47
1631029520000|2021-09-07 15:45:20|86730|86705|86726.8|86701.8|86730.3|86705.3|86725.8|86700.8|41
1631029530000|2021-09-07 15:45:30|86726.9|86701.9|86727.8|86702.8|86728.4|86703.4|86724.7|86699.7|58
1631029540000|2021-09-07 15:45:40|86728.3|86703.3|86736|86686|86737.1|86703.4|86723.9|86684.7|49
1631029550000|2021-09-07 15:45:50|86736.1|86686.1|86736.2|86686.2|86736.3|86686.3|86734|86684|42
1631029560000|2021-09-07 15:46:00|86736.3|86686.3|86730.7|86680.7|86736.3|86686.3|86730.3|86680.3|56
1631029570000|2021-09-07 15:46:10|86730.9|86680.9|86716.2|86691.2|86731|86694.5|86715.5|86679|55
1631029580000|2021-09-07 15:46:20|86716.4|86691.4|86718|86693|86719|86694|86715.7|86690.7|55
1631029590000|2021-09-07 15:46:30|86718.6|86693.6|86734.2|86684.2|86735.4|86697|86715.3|86679.7|49
1631029600000|2021-09-07 15:46:40|86734.5|86684.5|86731.4|86706.4|86746.3|86709.2|86731.4|86684|60
1631029610000|2021-09-07 15:46:50|86731.7|86706.7|86743.9|86693.9|86743.9|86708.5|86731.7|86693.9|38
1631029620000|2021-09-07 15:47:00|86743.4|86693.4|86729.2|86704.2|86744.4|86706.5|86728.2|86689.1|49
1631029630000|2021-09-07 15:47:10|86728.8|86703.8|86726.7|86701.7|86729.5|86704.5|86726.4|86701.4|48
1631029640000|2021-09-07 15:47:20|86726.9|86701.9|86732.9|86707.9|86733.7|86708.7|86724.3|86699.3|48
1631029650000|2021-09-07 15:47:30|86732.5|86707.5|86742.8|86692.8|86746.4|86710.3|86731.4|86692|57
1631029660000|2021-09-07 15:47:40|86742.5|86692.5|86731.5|86706.5|86743.7|86707.6|86730|86692|50
1631029670000|2021-09-07 15:47:50|86732.4|86707.4|86732.7|86707.7|86744.5|86709.3|86731.6|86693.7|43
1631029680000|2021-09-07 15:48:00|86731.8|86706.8|86734.8|86709.8|86735.6|86710.6|86731.5|86706.5|43
1631029690000|2021-09-07 15:48:10|86748.3|86698.3|86736.6|86711.6|86748.3|86712.1|86734.6|86697.6|37
1631029700000|2021-09-07 15:48:20|86736.1|86711.1|86733.8|86708.8|86745.8|86711.7|86732.1|86693.1|42
1631029710000|2021-09-07 15:48:30|86734.5|86709.5|86748.2|86698.2|86750.8|86712.2|86732.6|86696.5|56
1631029720000|2021-09-07 15:48:40|86749.9|86699.9|86734.7|86709.7|86749.9|86710.6|86730.9|86693.9|50
1631029730000|2021-09-07 15:48:50|86734.4|86709.4|86734.3|86709.3|86753.6|86710.8|86733|86696.4|55
1631029740000|2021-09-07 15:49:00|86734.2|86709.2|86736.2|86711.2|86737.8|86712.8|86734|86709|49
1631029750000|2021-09-07 15:49:10|86736.7|86711.7|86744.2|86719.2|86754.9|86719.3|86736.7|86702.1|61
1631029760000|2021-09-07 15:49:20|86744.7|86719.7|86756.4|86706.4|86756.4|86719.8|86742|86706|27
1631029770000|2021-09-07 15:49:30|86756.3|86706.3|86751.1|86701.1|86756.9|86720.1|86740.5|86700|56
1631029780000|2021-09-07 15:49:40|86751.4|86701.4|86738.4|86713.4|86752.4|86713.8|86737.5|86701.4|33
1631029790000|2021-09-07 15:49:50|86738.3|86713.3|86740.1|86715.1|86740.1|86715.1|86737.3|86712.3|28
1631029800000|2021-09-07 15:50:00|86739.7|86714.7|86745.2|86720.2|86745.2|86720.2|86739.7|86714.7|42
1631029810000|2021-09-07 15:50:10|86745.3|86720.3|86745.2|86720.2|86745.4|86720.4|86743.7|86718.7|42
1631029820000|2021-09-07 15:50:20|86745.4|86720.4|86745.9|86720.9|86748.5|86723.5|86744.7|86719.7|47
1631029830000|2021-09-07 15:50:30|86746.1|86721.1|86750.1|86725.1|86750.1|86725.1|86745.2|86720.2|40
1631029840000|2021-09-07 15:50:40|86749.3|86724.3|86747.9|86722.9|86749.6|86724.6|86746.5|86721.5|31
1631029850000|2021-09-07 15:50:50|86747.4|86722.4|86750|86725|86754.1|86729.1|86747.1|86722.1|35
1631029860000|2021-09-07 15:51:00|86752.7|86727.7|86751|86726|86752.7|86727.7|86749.9|86724.9|35
1631029870000|2021-09-07 15:51:10|86751.3|86726.3|86760.6|86710.6|86762|86727.3|86749.4|86709.9|51
1631029880000|2021-09-07 15:51:20|86761|86711|86759.2|86709.2|86762.7|86712.7|86757.8|86707.8|54
1631029890000|2021-09-07 15:51:30|86759|86709|86759.8|86709.8|86761.3|86711.3|86758.7|86708.7|53
1631029900000|2021-09-07 15:51:40|86759.9|86709.9|86761.8|86711.8|86763.4|86713.4|86759.7|86709.7|34
1631029910000|2021-09-07 15:51:50|86761.9|86711.9|86762.6|86712.6|86762.7|86712.7|86761.5|86711.5|21
1631029920000|2021-09-07 15:52:00|86762.7|86712.7|86750.4|86725.4|86764.2|86727|86746.5|86706.5|59
1631029930000|2021-09-07 15:52:10|86750.9|86725.9|86750.6|86725.6|86751.8|86726.8|86747.9|86722.9|64
1631029940000|2021-09-07 15:52:20|86750.9|86725.9|86752.1|86727.1|86753.1|86728.1|86750.1|86725.1|35
1631029950000|2021-09-07 15:52:30|86752.2|86727.2|86753.4|86728.4|86755.3|86730.3|86751.7|86726.7|45
1631029960000|2021-09-07 15:52:40|86753.2|86728.2|86758.1|86733.1|86759|86734|86753.2|86728.2|38
1631029970000|2021-09-07 15:52:50|86758.4|86733.4|86757.6|86732.6|86759.8|86734.8|86757.6|86732.6|29
1631029980000|2021-09-07 15:53:00|86757.9|86732.9|86755.8|86730.8|86757.9|86732.9|86753.8|86728.8|32
1631029990000|2021-09-07 15:53:10|86755.4|86730.4|86754.5|86729.5|86756.3|86731.3|86754.3|86729.3|36
1631030000000|2021-09-07 15:53:20|86754.4|86729.4|86759.9|86734.9|86773.6|86735.3|86753.8|86718.7|39
1631030010000|2021-09-07 15:53:30|86759.2|86734.2|86764.4|86739.4|86775.1|86740.3|86757.8|86723.2|76
1631030020000|2021-09-07 15:53:40|86764.5|86739.5|86779.7|86729.7|86783.7|86744.7|86763.7|86727.1|64
1631030030000|2021-09-07 15:53:50|86779.9|86729.9|86767.6|86742.6|86781.5|86746.6|86767|86728.9|61
1631030040000|2021-09-07 15:54:00|86767.8|86742.8|86771.1|86746.1|86771.7|86746.7|86766.4|86741.4|54
1631030050000|2021-09-07 15:54:10|86770.4|86745.4|86784.9|86734.9|86785.2|86746.8|86768.9|86733.9|54
1631030060000|2021-09-07 15:54:20|86784.5|86734.5|86788.5|86738.5|86790.3|86752.2|86773.4|86734.3|62
1631030070000|2021-09-07 15:54:30|86788.6|86738.6|86776.8|86751.8|86790.6|86754|86776.1|86736.1|65
1631030080000|2021-09-07 15:54:40|86775.6|86750.6|86783.2|86733.2|86789.2|86754.6|86775.6|86732.6|47
1631030090000|2021-09-07 15:54:50|86772.5|86747.5|86775.1|86750.1|86776.4|86751.4|86771.9|86746.9|55
1631030100000|2021-09-07 15:55:00|86775.5|86750.5|86778.2|86753.2|86779.6|86754.6|86774.1|86749.1|54
1631030110000|2021-09-07 15:55:10|86778.6|86753.6|86781.9|86756.9|86783.2|86758.2|86777.5|86752.5|41
1631030120000|2021-09-07 15:55:20|86783.2|86758.2|86781.3|86756.3|86783.2|86758.2|86779.2|86754.2|56
1631030130000|2021-09-07 15:55:30|86780.6|86755.6|86780.8|86755.8|86782|86757|86779.6|86754.6|40
1631030140000|2021-09-07 15:55:40|86779.9|86754.9|86780.3|86755.3|86780.7|86755.7|86777.6|86752.6|50
1631030150000|2021-09-07 15:55:50|86779.7|86754.7|86777.4|86752.4|86779.9|86754.9|86777.1|86752.1|48
1631030160000|2021-09-07 15:56:00|86777.9|86752.9|86777.3|86752.3|86778|86753|86775.6|86750.6|41
1631030170000|2021-09-07 15:56:10|86777.1|86752.1|86773.6|86748.6|86777.9|86752.9|86773.5|86748.5|33
1631030180000|2021-09-07 15:56:20|86773.3|86748.3|86771.9|86746.9|86775.3|86750.3|86771.3|86746.3|35
1631030190000|2021-09-07 15:56:30|86772.1|86747.1|86772.8|86747.8|86773.4|86748.4|86770.5|86745.5|30
1631030200000|2021-09-07 15:56:40|86772|86747|86773.2|86748.2|86774.4|86749.4|86771.8|86746.8|27
1631030210000|2021-09-07 15:56:50|86773.3|86748.3|86776.7|86751.7|86790.1|86752.2|86773.3|86735.8|30
1631030220000|2021-09-07 15:57:00|86778.3|86753.3|86778.7|86753.7|86779.7|86754.7|86776.5|86751.5|37
1631030230000|2021-09-07 15:57:10|86778.5|86753.5|86777.7|86752.7|86779.1|86754.1|86777.5|86752.5|28
1631030240000|2021-09-07 15:57:20|86777.9|86752.9|86784.3|86759.3|86793.3|86759.7|86777.9|86741.6|40
1631030250000|2021-09-07 15:57:30|86784.1|86759.1|86817.8|86767.8|86817.8|86767.8|86784.1|86748|56
1631030260000|2021-09-07 15:57:40|86816.1|86766.1|86818.4|86768.4|86820.2|86770.2|86815.2|86765.2|25
1631030270000|2021-09-07 15:57:50|86820.1|86770.1|86807.9|86782.9|86821|86784.3|86800.7|86762.3|53
1631030280000|2021-09-07 15:58:00|86808|86783|86807.1|86782.1|86808.4|86783.4|86805.5|86780.5|34
1631030290000|2021-09-07 15:58:10|86807.2|86782.2|86807.8|86782.8|86809.2|86784.2|86806.1|86781.1|45
1631030300000|2021-09-07 15:58:20|86807.6|86782.6|86808.5|86783.5|86811.1|86786.1|86807.6|86782.6|41
1631030310000|2021-09-07 15:58:30|86808.4|86783.4|86812|86787|86812.1|86787.1|86808.4|86783.4|48
1631030320000|2021-09-07 15:58:40|86811.1|86786.1|86809.9|86784.9|86811.5|86786.5|86809.6|86784.6|34
1631030330000|2021-09-07 15:58:50|86809.6|86784.6|86807.7|86782.7|86810.5|86785.5|86807.6|86782.6|25
1631030340000|2021-09-07 15:59:00|86808|86783|86800.4|86775.4|86812.1|86783|86799.7|86762.1|52
1631030350000|2021-09-07 15:59:10|86800.1|86775.1|86799.3|86774.3|86801.5|86776.5|86797.9|86772.9|37
1631030360000|2021-09-07 15:59:20|86799.6|86774.6|86794.9|86769.9|86801.6|86776.6|86794.7|86769.7|56
1631030370000|2021-09-07 15:59:30|86794.8|86769.8|86796.4|86771.4|86800.2|86775.2|86794.8|86769.8|53
1631030380000|2021-09-07 15:59:40|86797.2|86772.2|86800.2|86775.2|86800.2|86775.2|86796.6|86771.6|47
1631030390000|2021-09-07 15:59:50|86799.9|86774.9|86800.7|86775.7|86803|86778|86798.1|86773.1|53
1631030400000|2021-09-07 16:00:00|86800.4|86775.4|86811.4|86761.4|86814.6|86776.4|86799.9|86760.4|63
1631030410000|2021-09-07 16:00:10|86810.5|86760.5|86809.7|86759.7|86810.5|86760.5|86803.9|86753.9|60
1631030420000|2021-09-07 16:00:20|86809.2|86759.2|86807|86757|86811.3|86761.3|86805.8|86755.8|55
1631030430000|2021-09-07 16:00:30|86805.9|86755.9|86808.3|86758.3|86808.9|86758.9|86805.6|86755.6|52
1631030440000|2021-09-07 16:00:40|86807.7|86757.7|86813.4|86763.4|86813.8|86763.8|86806.8|86756.8|59
1631030450000|2021-09-07 16:00:50|86812.9|86762.9|86816.7|86766.7|86816.7|86766.7|86812|86762|47
1631030460000|2021-09-07 16:01:00|86816|86766|86814.3|86764.3|86817.2|86767.2|86813.8|86763.8|56
1631030470000|2021-09-07 16:01:10|86814|86764|86816.8|86766.8|86817.8|86767.8|86813.9|86763.9|45
1631030480000|2021-09-07 16:01:20|86816.7|86766.7|86823.7|86773.7|86825.5|86775.5|86816.5|86766.5|59
1631030490000|2021-09-07 16:01:30|86823.2|86773.2|86823.3|86773.3|86825.2|86775.2|86821.9|86771.9|44
1631030500000|2021-09-07 16:01:40|86824|86774|86824.1|86774.1|86826.2|86776.2|86822.6|86772.6|43
1631030510000|2021-09-07 16:01:50|86822.8|86772.8|86824.4|86774.4|86826.1|86776.1|86822.8|86772.8|40
1631030520000|2021-09-07 16:02:00|86823.9|86773.9|86809.4|86784.4|86824.5|86786|86809.2|86771|40
1631030530000|2021-09-07 16:02:10|86809.7|86784.7|86809.5|86784.5|86811.3|86786.3|86809.5|86784.5|31
1631030540000|2021-09-07 16:02:20|86809.2|86784.2|86813.7|86763.7|86822.7|86784.8|86808.7|86763.6|44
1631030550000|2021-09-07 16:02:30|86813.2|86763.2|86780.2|86730.2|86813.2|86763.2|86758.8|86708.8|73
1631030560000|2021-09-07 16:02:40|86779.7|86729.7|86798.4|86748.4|86799.4|86749.4|86778.4|86728.4|56
1631030570000|2021-09-07 16:02:50|86797.9|86747.9|86805.5|86755.5|86806.7|86756.7|86797.9|86747.9|41
1631030580000|2021-09-07 16:03:00|86804.7|86754.7|86804.7|86754.7|86805.6|86755.6|86799.4|86749.4|42
1631030590000|2021-09-07 16:03:10|86804.8|86754.8|86794.9|86744.9|86804.8|86754.8|86794|86744|51
1631030600000|2021-09-07 16:03:20|86795.1|86745.1|86796|86746|86797.7|86747.7|86793.5|86743.5|43
1631030610000|2021-09-07 16:03:30|86795.8|86745.8|86792.5|86742.5|86795.8|86745.8|86791.7|86741.7|39
1631030620000|2021-09-07 16:03:40|86792.3|86742.3|86799|86749|86800.7|86750.7|86792.2|86742.2|37
1631030630000|2021-09-07 16:03:50|86799.1|86749.1|86802.6|86752.6|86803.6|86764.4|86789.4|86748.5|39
1631030640000|2021-09-07 16:04:00|86802.1|86752.1|86807.1|86757.1|86807.1|86757.1|86800.2|86750.2|37
1631030650000|2021-09-07 16:04:10|86806.8|86756.8|86807.2|86757.2|86808.5|86758.5|86805.6|86755.6|48
1631030660000|2021-09-07 16:04:20|86807.3|86757.3|86806.7|86756.7|86807.4|86757.4|86805.5|86755.5|26
1631030670000|2021-09-07 16:04:30|86807.2|86757.2|86808.5|86758.5|86808.7|86758.7|86806.2|86756.2|37
1631030680000|2021-09-07 16:04:40|86808.8|86758.8|86807.7|86757.7|86809.6|86759.6|86807.5|86757.5|34
1631030690000|2021-09-07 16:04:50|86807.1|86757.1|86810.3|86760.3|86811.4|86761.4|86807.1|86757.1|39
1631030700000|2021-09-07 16:05:00|86810.8|86760.8|86809.4|86759.4|86812.2|86762.2|86808.5|86758.5|51
1631030710000|2021-09-07 16:05:10|86809.3|86759.3|86810|86760|86811.5|86761.5|86808.7|86758.7|44
1631030720000|2021-09-07 16:05:20|86810.5|86760.5|86808.8|86758.8|86813.1|86763.1|86808.4|86758.4|60
1631030730000|2021-09-07 16:05:30|86808.2|86758.2|86803.6|86753.6|86808.8|86758.8|86802.7|86752.7|63
1631030740000|2021-09-07 16:05:40|86803|86753|86802.4|86752.4|86804|86754|86801.4|86751.4|49
1631030750000|2021-09-07 16:05:50|86802.7|86752.7|86798.8|86748.8|86802.9|86752.9|86798.5|86748.5|47
1631030760000|2021-09-07 16:06:00|86799.3|86749.3|86799.5|86749.5|86800.6|86750.6|86798.9|86748.9|31
1631030770000|2021-09-07 16:06:10|86799.3|86749.3|86801|86751|86801.3|86751.3|86798|86748|34
1631030780000|2021-09-07 16:06:20|86801.2|86751.2|86805.2|86755.2|86806.7|86756.7|86799.2|86749.2|53
1631030790000|2021-09-07 16:06:30|86805.3|86755.3|86804.4|86754.4|86805.7|86755.7|86803.4|86753.4|41
1631030800000|2021-09-07 16:06:40|86804.3|86754.3|86803|86753|86804.3|86754.3|86802.9|86752.9|27
1631030810000|2021-09-07 16:06:50|86802.9|86752.9|86807.5|86757.5|86807.5|86757.5|86802.5|86752.5|42
1631030820000|2021-09-07 16:07:00|86806.9|86756.9|86806.6|86756.6|86807.1|86757.1|86806.2|86756.2|20
1631030830000|2021-09-07 16:07:10|86806.5|86756.5|86806.4|86756.4|86806.9|86756.9|86805.7|86755.7|23
1631030840000|2021-09-07 16:07:20|86806.1|86756.1|86808.3|86758.3|86808.3|86758.3|86805.9|86755.9|19
1631030850000|2021-09-07 16:07:30|86808.2|86758.2|86805.3|86755.3|86808.2|86758.2|86802.9|86752.9|50
1631030860000|2021-09-07 16:07:40|86805.4|86755.4|86802.9|86752.9|86810.1|86773.6|86793|86752.1|50
1631030870000|2021-09-07 16:07:50|86802.3|86752.3|86785.7|86760.7|86802.4|86764.6|86785.7|86750.7|38
1631030880000|2021-09-07 16:08:00|86786.1|86761.1|86785.5|86760.5|86798.8|86761.1|86785.4|86746.5|47
1631030890000|2021-09-07 16:08:10|86785.4|86760.4|86797.5|86747.5|86798.2|86760.8|86785.4|86747.2|25
1631030900000|2021-09-07 16:08:20|86797.4|86747.4|86801|86751|86801.4|86751.4|86797.4|86747.4|31
1631030910000|2021-09-07 16:08:30|86801.2|86751.2|86789.2|86764.2|86801.5|86765.3|86788.7|86749.9|48
1631030920000|2021-09-07 16:08:40|86788.5|86763.5|86785.1|86760.1|86789.6|86764.6|86784.9|86759.9|34
1631030930000|2021-09-07 16:08:50|86785.2|86760.2|86783.1|86758.1|86797.5|86760.2|86783|86747.4|34
1631030940000|2021-09-07 16:09:00|86783.2|86758.2|86783.3|86758.3|86784.1|86759.1|86782.9|86757.9|29
1631030950000|2021-09-07 16:09:10|86784|86759|86785.1|86760.1|86785.2|86760.2|86782.8|86757.8|17
1631030960000|2021-09-07 16:09:20|86785.3|86760.3|86797.5|86747.5|86798.4|86760.9|86785.3|86746.9|16
1631030970000|2021-09-07 16:09:30|86797.8|86747.8|86782.2|86757.2|86797.8|86759.4|86782.2|86747|35
1631030980000|2021-09-07 16:09:40|86782.9|86757.9|86792.5|86742.5|86792.8|86757.9|86776.3|86737.8|44
1631030990000|2021-09-07 16:09:50|86792.9|86742.9|86793|86743|86793.4|86743.4|86792.2|86742.2|37
1631031000000|2021-09-07 16:10:00|86792.9|86742.9|86792.7|86742.7|86793.2|86743.2|86792.2|86742.2|32
1631031010000|2021-09-07 16:10:10|86792.8|86742.8|86796|86746|86797.5|86747.5|86792.6|86742.6|43
1631031020000|2021-09-07 16:10:20|86796.4|86746.4|86797|86747|86797.5|86747.5|86795.6|86745.6|32
1631031030000|2021-09-07 16:10:30|86797.4|86747.4|86798.6|86748.6|86800.1|86750.1|86796.6|86746.6|29
1631031040000|2021-09-07 16:10:40|86797.6|86747.6|86797.7|86747.7|86798.5|86748.5|86796.6|86746.6|20
1631031050000|2021-09-07 16:10:50|86798.5|86748.5|86799.6|86749.6|86799.6|86749.6|86797.2|86747.2|30
1631031060000|2021-09-07 16:11:00|86799.4|86749.4|86814.1|86764.1|86814.1|86769.4|86791.2|86749.4|54
1631031070000|2021-09-07 16:11:10|86815.6|86765.6|86833.6|86783.6|86834|86784|86814.8|86764.8|75
1631031080000|2021-09-07 16:11:20|86832.8|86782.8|86835|86785|86838.5|86788.5|86831.5|86781.5|69
1631031090000|2021-09-07 16:11:30|86835.4|86785.4|86832.9|86782.9|86835.4|86785.4|86830.9|86780.9|48
1631031100000|2021-09-07 16:11:40|86833|86783|86835.6|86785.6|86835.6|86785.6|86832.6|86782.6|35
1631031110000|2021-09-07 16:11:50|86835.2|86785.2|86835|86785|86835.5|86785.5|86832.8|86782.8|34
1631031120000|2021-09-07 16:12:00|86834.5|86784.5|86837.3|86787.3|86837.7|86787.7|86834.1|86784.1|51
1631031130000|2021-09-07 16:12:10|86837.5|86787.5|86841.7|86791.7|86842.8|86792.8|86836.6|86786.6|48
1631031140000|2021-09-07 16:12:20|86841.6|86791.6|86843|86793|86844.6|86794.6|86840.8|86790.8|37
1631031150000|2021-09-07 16:12:30|86842.8|86792.8|86842.7|86792.7|86843.1|86793.1|86841|86791|40
1631031160000|2021-09-07 16:12:40|86843|86793|86826.3|86801.3|86843.2|86804.8|86825|86791.1|33
1631031170000|2021-09-07 16:12:50|86825.8|86800.8|86822.1|86797.1|86826.6|86801.6|86819.5|86794.5|58
1631031180000|2021-09-07 16:13:00|86833.8|86783.8|86824.9|86774.9|86835.4|86794|86817.7|86774.1|53
1631031190000|2021-09-07 16:13:10|86825.7|86775.7|86823.9|86773.9|86829.4|86779.4|86820.5|86770.5|62
1631031200000|2021-09-07 16:13:20|86824.2|86774.2|86815.4|86765.4|86825|86775|86815.4|86765.4|59
1631031210000|2021-09-07 16:13:30|86815.8|86765.8|86815.9|86765.9|86821.5|86771.5|86813.6|86763.6|60
1631031220000|2021-09-07 16:13:40|86815.4|86765.4|86808.3|86783.3|86822.4|86783.3|86808.1|86765.2|61
1631031230000|2021-09-07 16:13:50|86807.2|86782.2|86804.4|86779.4|86824.2|86785.2|86803.9|86766|66
1631031240000|2021-09-07 16:14:00|86805.2|86780.2|86818.7|86768.7|86820.4|86783.3|86802.6|86767.4|60
1631031250000|2021-09-07 16:14:10|86820.9|86770.9|86806.4|86781.4|86822|86782.6|86805|86765.9|52
1631031260000|2021-09-07 16:14:20|86807.8|86782.8|86807.3|86782.3|86820.9|86783.6|86804.7|86768.8|49
1631031270000|2021-09-07 16:14:30|86806.8|86781.8|86807.3|86782.3|86807.3|86782.3|86805.6|86780.6|26
1631031280000|2021-09-07 16:14:40|86806.4|86781.4|86808.5|86783.5|86810.6|86785.6|86805.2|86780.2|51
1631031290000|2021-09-07 16:14:50|86808.6|86783.6|86806.4|86781.4|86822.8|86785.5|86802.3|86768.6|55
1631031300000|2021-09-07 16:15:00|86806.2|86781.2|86820.4|86770.4|86824.3|86785.7|86802.8|86765.2|56
1631031310000|2021-09-07 16:15:10|86821.2|86771.2|86819.9|86769.9|86824.1|86782.6|86805.8|86763.1|58
1631031320000|2021-09-07 16:15:20|86819.4|86769.4|86816.9|86766.9|86819.6|86769.6|86812.3|86762.3|63
1631031330000|2021-09-07 16:15:30|86817|86767|86815.8|86765.8|86818.9|86780.8|86798|86758.6|66
1631031340000|2021-09-07 16:15:40|86816.2|86766.2|86818.7|86768.7|86821.5|86771.5|86814.3|86764.3|65
1631031350000|2021-09-07 16:15:50|86818.4|86768.4|86816.9|86766.9|86820.8|86770.8|86816.9|86766.9|57
1631031360000|2021-09-07 16:16:00|86817.1|86767.1|86801.5|86751.5|86817.1|86767.1|86801.4|86751.4|61
1631031370000|2021-09-07 16:16:10|86801.6|86751.6|86800.9|86750.9|86802.5|86752.5|86799.9|86749.9|39
1631031380000|2021-09-07 16:16:20|86801.3|86751.3|86797.3|86747.3|86803.2|86753.2|86795.9|86745.9|57
1631031390000|2021-09-07 16:16:30|86797.4|86747.4|86794.4|86744.4|86797.4|86747.4|86793.8|86743.8|60
1631031400000|2021-09-07 16:16:40|86794.6|86744.6|86791|86741|86795|86745|86791|86741|41
1631031410000|2021-09-07 16:16:50|86790.7|86740.7|86795|86745|86799|86749|86790.7|86740.7|59
1631031420000|2021-09-07 16:17:00|86795.7|86745.7|86794.6|86744.6|86801|86759.8|86780.4|86743.4|72
1631031430000|2021-09-07 16:17:10|86796.1|86746.1|86780.8|86755.8|86803|86759.4|86779|86742.7|69
1631031440000|2021-09-07 16:17:20|86780.5|86755.5|86783.7|86733.7|86789.5|86756.9|86780.5|86733.3|42
1631031450000|2021-09-07 16:17:30|86784.1|86734.1|86785.2|86735.2|86789.2|86739.2|86783.5|86733.5|34
1631031460000|2021-09-07 16:17:40|86785|86735|86788.5|86738.5|86791.9|86741.9|86784.5|86734.5|27
1631031470000|2021-09-07 16:17:50|86787.4|86737.4|86780.8|86730.8|86792.4|86753.7|86772.9|86727.7|41
1631031480000|2021-09-07 16:18:00|86781|86731|86775.8|86725.8|86786.1|86745.6|86770.6|86725.8|46
1631031490000|2021-09-07 16:18:10|86776.8|86726.8|86778.6|86728.6|86786.6|86743.7|86766.5|86725.6|66
1631031500000|2021-09-07 16:18:20|86778.1|86728.1|86770.4|86745.4|86784.3|86745.4|86763.6|86726.3|60
1631031510000|2021-09-07 16:18:30|86772.4|86747.4|86769.4|86744.4|86785.7|86747.6|86764.9|86733.5|56
1631031520000|2021-09-07 16:18:40|86768.9|86743.9|86774.1|86749.1|86788.5|86750.5|86768.3|86733.2|57
1631031530000|2021-09-07 16:18:50|86774.2|86749.2|86775.6|86750.6|86787.3|86750.6|86770.3|86733.6|55
1631031540000|2021-09-07 16:19:00|86776.6|86751.6|86787|86737|86789.8|86751.6|86769.3|86735.9|50
1631031550000|2021-09-07 16:19:10|86787.1|86737.1|86785.9|86735.9|86789.2|86747|86771.8|86732.6|54
1631031560000|2021-09-07 16:19:20|86787.2|86737.2|86784.1|86734.1|86788.8|86738.8|86782.8|86732.8|46
1631031570000|2021-09-07 16:19:30|86787.2|86737.2|86775.8|86725.8|86787.9|86737.9|86775.8|86725.8|63
1631031580000|2021-09-07 16:19:40|86775.9|86725.9|86777.7|86727.7|86783.3|86741.5|86766|86725.9|53
1631031590000|2021-09-07 16:19:50|86764.5|86739.5|86766.1|86741.1|86782.7|86742.6|86761.3|86725.1|70
1631031600000|2021-09-07 16:20:00|86766.3|86741.3|86769.3|86744.3|86782.4|86747.4|86765.8|86729.2|69
1631031610000|2021-09-07 16:20:10|86768.8|86743.8|86774.2|86724.2|86783.1|86745.4|86765|86724.2|63
1631031620000|2021-09-07 16:20:20|86774.3|86724.3|86762.1|86737.1|86779.9|86742.1|86761.1|86724|63
1631031630000|2021-09-07 16:20:30|86762.8|86737.8|86775.5|86725.5|86780.6|86741.2|86762.2|86721.1|54
1631031640000|2021-09-07 16:20:40|86775.4|86725.4|86774.9|86724.9|86781.2|86740.2|86765.2|86723.5|66
1631031650000|2021-09-07 16:20:50|86773|86723|86781|86731|86781.8|86739.7|86759.1|86721.4|71
1631031660000|2021-09-07 16:21:00|86776.4|86726.4|86780.3|86730.3|86781.7|86731.7|86769.1|86719.1|68
1631031670000|2021-09-07 16:21:10|86780.5|86730.5|86784.7|86734.7|86787.9|86737.9|86758.9|86720|73
1631031680000|2021-09-07 16:21:20|86784.2|86734.2|86766|86741|86787.7|86743.2|86766|86726.8|67
1631031690000|2021-09-07 16:21:30|86782|86732|86769.7|86744.7|86787.2|86746.9|86767.5|86729.9|62
1631031700000|2021-09-07 16:21:40|86769|86744|86788.6|86738.6|86789.9|86750|86768.4|86732.2|61
1631031710000|2021-09-07 16:21:50|86788.4|86738.4|86787.8|86737.8|86791.5|86753.3|86772.9|86735.5|57
1631031720000|2021-09-07 16:22:00|86788|86738|86771.2|86746.2|86790.9|86751.9|86771.2|86731.1|66
1631031730000|2021-09-07 16:22:10|86772.6|86747.6|86775.8|86725.8|86784.7|86749.1|86764.7|86722.6|58
1631031740000|2021-09-07 16:22:20|86779|86729|86772.3|86722.3|86780.7|86730.7|86767.5|86717.5|57
1631031750000|2021-09-07 16:22:30|86772.5|86722.5|86760.4|86710.4|86772.5|86730.5|86755.5|86708|55
1631031760000|2021-09-07 16:22:40|86758.8|86708.8|86761.3|86711.3|86762|86712|86758.8|86708.8|35
1631031770000|2021-09-07 16:22:50|86761|86711|86756.3|86706.3|86765.7|86725.3|86748.8|86702.2|56
1631031780000|2021-09-07 16:23:00|86756.9|86706.9|86759.6|86709.6|86765.6|86715.6|86751.7|86701.7|68
1631031790000|2021-09-07 16:23:10|86762|86712|86751.2|86701.2|86764.3|86714.3|86751.2|86701.2|52
1631031800000|2021-09-07 16:23:20|86752.7|86702.7|86754.2|86704.2|86759.6|86720.8|86745.8|86699.8|48
1631031810000|2021-09-07 16:23:30|86754|86704|86746|86696|86754.4|86704.4|86739.8|86689.8|61
1631031820000|2021-09-07 16:23:40|86745.7|86695.7|86756.3|86706.3|86757.2|86707.2|86743.6|86693.6|51
1631031830000|2021-09-07 16:23:50|86756.6|86706.6|86755|86705|86757.9|86707.9|86754.3|86704.3|28
1631031840000|2021-09-07 16:24:00|86756.3|86706.3|86756.4|86706.4|86758.3|86708.3|86754.2|86704.2|37
1631031850000|2021-09-07 16:24:10|86756.1|86706.1|86747.3|86722.3|86763.9|86722.3|86747.2|86705.7|46
1631031860000|2021-09-07 16:24:20|86746.7|86721.7|86763.8|86713.8|86766.3|86726.7|86746.7|86711.3|53
1631031870000|2021-09-07 16:24:30|86764.6|86714.6|86782.3|86732.3|86808.7|86758.7|86751.9|86714|72
1631031880000|2021-09-07 16:24:40|86782.2|86732.2|86754.2|86704.2|86782.2|86732.2|86752.5|86702.5|67
1631031890000|2021-09-07 16:24:50|86755.2|86705.2|86747.5|86697.5|86755.2|86705.2|86747.5|86697.5|63
1631031900000|2021-09-07 16:25:00|86747.7|86697.7|86743.4|86693.4|86748.9|86698.9|86734.9|86684.9|55
1631031910000|2021-09-07 16:25:10|86743.6|86693.6|86744.9|86694.9|86749.3|86699.3|86743.6|86693.6|54
1631031920000|2021-09-07 16:25:20|86745.4|86695.4|86701.5|86651.5|86747.6|86697.6|86700.4|86650.4|56
1631031930000|2021-09-07 16:25:30|86700.7|86650.7|86785.5|86735.5|86786.4|86736.4|86700.7|86650.7|77
1631031940000|2021-09-07 16:25:40|86785.1|86735.1|86785|86735|86789|86739|86782.7|86732.7|56
1631031950000|2021-09-07 16:25:50|86785.1|86735.1|86783.3|86733.3|86789.1|86739.1|86782.2|86732.2|47
1631031960000|2021-09-07 16:26:00|86784.4|86734.4|86787.2|86737.2|86789.8|86739.8|86780.7|86730.7|43
1631031970000|2021-09-07 16:26:10|86787.3|86737.3|86781.9|86731.9|86788.4|86738.4|86781.9|86731.9|59
1631031980000|2021-09-07 16:26:20|86784|86734|86790.7|86740.7|86791.8|86741.8|86782.2|86732.2|66
1631031990000|2021-09-07 16:26:30|86791|86741|86794.1|86744.1|86794.9|86744.9|86791|86741|39
1631032000000|2021-09-07 16:26:40|86796.6|86746.6|86794.7|86744.7|86798.2|86748.2|86792.8|86742.8|59
1631032010000|2021-09-07 16:26:50|86796.1|86746.1|86795.3|86745.3|86800.4|86750.4|86794|86744|69
1631032020000|2021-09-07 16:27:00|86794.6|86744.6|86793.1|86743.1|86796.4|86746.4|86793|86743|52
1631032030000|2021-09-07 16:27:10|86793|86743|86786.1|86736.1|86797.1|86747.1|86784.1|86734.1|63
1631032040000|2021-09-07 16:27:20|86786.2|86736.2|86783.6|86733.6|86788.8|86738.8|86779.2|86729.2|63
1631032050000|2021-09-07 16:27:30|86784.2|86734.2|86786.7|86736.7|86790.3|86740.3|86776.9|86726.9|61
1631032060000|2021-09-07 16:27:40|86786.1|86736.1|86784.8|86734.8|86786.7|86736.7|86780|86730|50
1631032070000|2021-09-07 16:27:50|86784.6|86734.6|86776.8|86726.8|86784.6|86734.6|86776.8|86726.8|61
1631032080000|2021-09-07 16:28:00|86777.8|86727.8|86785.3|86735.3|86785.7|86735.7|86776.2|86726.2|65
1631032090000|2021-09-07 16:28:10|86784.5|86734.5|86776.2|86726.2|86785.6|86735.6|86776.1|86726.1|66
1631032100000|2021-09-07 16:28:20|86777.5|86727.5|86781|86731|86784.6|86743.7|86764.7|86726.7|66
1631032110000|2021-09-07 16:28:30|86780.8|86730.8|86788.5|86738.5|86793.1|86749|86770.7|86729.9|61
1631032120000|2021-09-07 16:28:40|86788.7|86738.7|86789.5|86739.5|86794.8|86744.8|86788.7|86738.7|63
1631032130000|2021-09-07 16:28:50|86793.6|86743.6|86790.4|86740.4|86797.6|86747.6|86787.5|86737.5|63
1631032140000|2021-09-07 16:29:00|86790.7|86740.7|86790.3|86740.3|86798.1|86748.1|86787.9|86737.9|59
1631032150000|2021-09-07 16:29:10|86790.6|86740.6|86786.2|86736.2|86792.3|86742.3|86785.9|86735.9|66
1631032160000|2021-09-07 16:29:20|86785|86735|86785.7|86735.7|86791.2|86741.2|86784|86734|67
1631032170000|2021-09-07 16:29:30|86785.3|86735.3|86783.2|86733.2|86789.1|86747.4|86772.1|86733|55
1631032180000|2021-09-07 16:29:40|86782.7|86732.7|86786.1|86736.1|86786.7|86736.7|86782.7|86732.7|49
1631032190000|2021-09-07 16:29:50|86786.3|86736.3|86791.1|86741.1|86791.5|86751.3|86776.3|86736.1|43
1631032200000|2021-09-07 16:30:00|86790.7|86740.7|86789|86739|86790.7|86740.7|86788.7|86738.7|37
1631032210000|2021-09-07 16:30:10|86788.9|86738.9|86791.5|86741.5|86793.5|86743.5|86788.2|86738.2|53
1631032220000|2021-09-07 16:30:20|86791|86741|86795.6|86745.6|86799.3|86749.3|86789.6|86739.6|71
1631032230000|2021-09-07 16:30:30|86795.7|86745.7|86789.8|86739.8|86800.6|86750.6|86789.8|86739.8|69
1631032240000|2021-09-07 16:30:40|86789.5|86739.5|86788|86738|86795.6|86752.9|86777.9|86735.6|66
1631032250000|2021-09-07 16:30:50|86787.3|86737.3|86788.7|86738.7|86793.8|86751.8|86772.4|86734.5|59
1631032260000|2021-09-07 16:31:00|86785|86735|86771.1|86746.1|86787.7|86750.8|86770.2|86734.6|43
1631032270000|2021-09-07 16:31:10|86782.8|86732.8|86768.5|86743.5|86782.8|86749.3|86768.5|86732.8|50
1631032280000|2021-09-07 16:31:20|86768.7|86743.7|86770.4|86745.4|86773.6|86748.6|86767.7|86742.7|36
1631032290000|2021-09-07 16:31:30|86770.2|86745.2|86771.7|86746.7|86786.4|86749.5|86767|86735.9|38
1631032300000|2021-09-07 16:31:40|86772.2|86747.2|86773.9|86748.9|86789.7|86751.3|86768|86738.7|60
1631032310000|2021-09-07 16:31:50|86775.4|86750.4|86773|86748|86777.2|86752.2|86770.5|86745.5|64
1631032320000|2021-09-07 16:32:00|86769.2|86744.2|86791.1|86741.1|86791.2|86747.1|86766.2|86733.6|58
1631032330000|2021-09-07 16:32:10|86791.6|86741.6|86767.8|86742.8|86791.6|86747.3|86767.8|86733.9|65
1631032340000|2021-09-07 16:32:20|86768.3|86743.3|86765.8|86740.8|86772.1|86747.1|86763.4|86738.4|67
1631032350000|2021-09-07 16:32:30|86765.5|86740.5|86764.3|86739.3|86780.5|86742.3|86762.5|86729.2|65
1631032360000|2021-09-07 16:32:40|86764.6|86739.6|86767.3|86742.3|86782.8|86744.1|86761.1|86729.6|54
1631032370000|2021-09-07 16:32:50|86767|86742|86767.7|86742.7|86770|86745|86766.6|86741.6|41
1631032380000|2021-09-07 16:33:00|86768.3|86743.3|86768.2|86743.2|86769.5|86744.5|86767.9|86742.9|33
1631032390000|2021-09-07 16:33:10|86768.1|86743.1|86766.5|86741.5|86770.8|86745.8|86766.5|86741.5|19
1631032400000|2021-09-07 16:33:20|86767.2|86742.2|86768.9|86743.9|86779.9|86744.8|86765.5|86729.4|40
1631032410000|2021-09-07 16:33:30|86767.8|86742.8|86766.9|86741.9|86767.8|86742.8|86763.6|86738.6|46
1631032420000|2021-09-07 16:33:40|86766.8|86741.8|86768.2|86743.2|86768.3|86743.3|86765.3|86740.3|29
1631032430000|2021-09-07 16:33:50|86769.4|86744.4|86770.2|86745.2|86787.9|86747.9|86766|86730.3|71
1631032440000|2021-09-07 16:34:00|86771.3|86746.3|86766.1|86741.1|86788.5|86748.7|86764.2|86730.1|67
1631032450000|2021-09-07 16:34:10|86766.3|86741.3|86765.3|86740.3|86781.9|86745|86764.6|86731.4|66
1631032460000|2021-09-07 16:34:20|86764.4|86739.4|86769.5|86719.5|86773.8|86743.9|86757.8|86719.3|56
1631032470000|2021-09-07 16:34:30|86771.5|86721.5|86770.7|86720.7|86774.7|86724.7|86764.8|86714.8|65
1631032480000|2021-09-07 16:34:40|86770.9|86720.9|86767.1|86717.1|86774.3|86734.8|86757.4|86715.6|58
1631032490000|2021-09-07 16:34:50|86769|86719|86772.7|86722.7|86775.4|86725.4|86768.7|86718.7|56
1631032500000|2021-09-07 16:35:00|86773.4|86723.4|86759.6|86709.6|86776.5|86731.5|86755.9|86709.6|61
1631032510000|2021-09-07 16:35:10|86760.3|86710.3|86764.3|86714.3|86766.1|86716.1|86759.3|86709.3|66
1631032520000|2021-09-07 16:35:20|86764.8|86714.8|86764.4|86714.4|86770.9|86727.8|86751.6|86713.7|71
1631032530000|2021-09-07 16:35:30|86763.8|86713.8|86762.8|86712.8|86766.7|86716.7|86758|86708|69
1631032540000|2021-09-07 16:35:40|86762.3|86712.3|86763.8|86713.8|86763.8|86713.8|86759|86709|52
1631032550000|2021-09-07 16:35:50|86762.9|86712.9|86759.2|86709.2|86762.9|86723.6|86746.1|86704.4|66
1631032560000|2021-09-07 16:36:00|86757.8|86707.8|86763.7|86713.7|86764.7|86721.8|86746.7|86705.7|66
1631032570000|2021-09-07 16:36:10|86762.5|86712.5|86763.1|86713.1|86764|86724.4|86748.1|86709.5|66
1631032580000|2021-09-07 16:36:20|86762.8|86712.8|86767|86717|86772.3|86726|86748.5|86712.7|69
1631032590000|2021-09-07 16:36:30|86767.4|86717.4|86766|86716|86772.4|86722.4|86763|86713|60
1631032600000|2021-09-07 16:36:40|86766.2|86716.2|86766.7|86716.7|86768.9|86718.9|86763.1|86713.1|61
1631032610000|2021-09-07 16:36:50|86761.8|86711.8|86757.4|86707.4|86770.7|86720.7|86757|86707|69
1631032620000|2021-09-07 16:37:00|86757.7|86707.7|86759.6|86709.6|86764.2|86719.9|86744.9|86705.7|71
1631032630000|2021-09-07 16:37:10|86759|86709|86763|86713|86764.1|86714.1|86757.5|86707.5|63
1631032640000|2021-09-07 16:37:20|86761.7|86711.7|86763.5|86713.5|86766.3|86716.3|86760.8|86710.8|64
1631032650000|2021-09-07 16:37:30|86763.4|86713.4|86757.1|86707.1|86765|86715|86751.2|86701.2|66
1631032660000|2021-09-07 16:37:40|86757.8|86707.8|86753.2|86703.2|86758.4|86719.2|86743.8|86701.6|65
1631032670000|2021-09-07 16:37:50|86749.8|86699.8|86744.2|86694.2|86753.7|86703.7|86739.5|86689.5|64
1631032680000|2021-09-07 16:38:00|86745.2|86695.2|86786.9|86736.9|86799.8|86749.8|86733.2|86686.9|64
1631032690000|2021-09-07 16:38:10|86786.7|86736.7|86765.9|86715.9|86786.7|86736.7|86757.6|86707.6|59
1631032700000|2021-09-07 16:38:20|86767.1|86717.1|86731.5|86681.5|86767.6|86717.6|86722|86672|46
1631032710000|2021-09-07 16:38:30|86731.4|86681.4|86738.2|86688.2|86738.4|86688.4|86731.4|86681.4|42
1631032720000|2021-09-07 16:38:40|86738|86688|86739.2|86689.2|86739.4|86689.4|86737.4|86687.4|30
1631032730000|2021-09-07 16:38:50|86739.3|86689.3|86736.8|86686.8|86739.3|86689.3|86736.2|86686.2|26
1631032740000|2021-09-07 16:39:00|86737.2|86687.2|86738.3|86688.3|86739.9|86689.9|86737.2|86687.2|41
1631032750000|2021-09-07 16:39:10|86738.7|86688.7|86742.9|86692.9|86746.4|86696.4|86738.7|86688.7|57
1631032760000|2021-09-07 16:39:20|86743.3|86693.3|86741.3|86691.3|86744.9|86694.9|86740.3|86690.3|39
1631032770000|2021-09-07 16:39:30|86741.2|86691.2|86741.6|86691.6|86742.5|86692.5|86740.7|86690.7|48
1631032780000|2021-09-07 16:39:40|86741.5|86691.5|86744.6|86694.6|86744.9|86694.9|86740.7|86690.7|54
1631032790000|2021-09-07 16:39:50|86744.5|86694.5|86744.3|86694.3|86746|86696|86744.2|86694.2|35
1631032800000|2021-09-07 16:40:00|86744.4|86694.4|86746.8|86696.8|86748.6|86698.6|86743|86693|56
1631032810000|2021-09-07 16:40:10|86746.9|86696.9|86751.9|86701.9|86752.2|86702.2|86745.8|86695.8|51
1631032820000|2021-09-07 16:40:20|86751.6|86701.6|86748.3|86698.3|86755.2|86705.2|86748.2|86698.2|60
1631032830000|2021-09-07 16:40:30|86747.8|86697.8|86747.5|86697.5|86750|86700|86746.6|86696.6|45
1631032840000|2021-09-07 16:40:40|86746.4|86696.4|86746|86696|86747.7|86697.7|86746|86696|32
1631032850000|2021-09-07 16:40:50|86746.8|86696.8|86747.4|86697.4|86748.6|86698.6|86745.9|86695.9|51
1631032860000|2021-09-07 16:41:00|86747.2|86697.2|86747.2|86697.2|86748.3|86698.3|86745.2|86695.2|43
1631032870000|2021-09-07 16:41:10|86746.7|86696.7|86747.2|86697.2|86748.3|86698.3|86745.8|86695.8|38
1631032880000|2021-09-07 16:41:20|86746.6|86696.6|86749.1|86699.1|86749.7|86699.7|86745.6|86695.6|47
1631032890000|2021-09-07 16:41:30|86749.4|86699.4|86746.1|86696.1|86749.6|86699.6|86745.5|86695.5|49
1631032900000|2021-09-07 16:41:40|86746|86696|86750.9|86700.9|86751.7|86712.9|86737.8|86691.9|65
1631032910000|2021-09-07 16:41:50|86750.6|86700.6|86751.2|86701.2|86753.8|86703.8|86749.4|86699.4|40
1631032920000|2021-09-07 16:42:00|86750.3|86700.3|86749.5|86699.5|86752.9|86702.9|86747.1|86697.1|66
1631032930000|2021-09-07 16:42:10|86749.7|86699.7|86750.5|86700.5|86751|86701|86747.4|86697.4|40
1631032940000|2021-09-07 16:42:20|86750.7|86700.7|86743.9|86693.9|86751|86701|86741.6|86691.6|66
1631032950000|2021-09-07 16:42:30|86744.1|86694.1|86742.9|86692.9|86744.3|86694.3|86741.9|86691.9|33
1631032960000|2021-09-07 16:42:40|86742.3|86692.3|86743|86693|86745.5|86695.5|86741.9|86691.9|25
1631032970000|2021-09-07 16:42:50|86743.3|86693.3|86742|86692|86746.1|86696.1|86741|86691|52
1631032980000|2021-09-07 16:43:00|86742.1|86692.1|86743.2|86693.2|86745.9|86695.9|86740.3|86690.3|57
1631032990000|2021-09-07 16:43:10|86743|86693|86741.1|86691.1|86743.6|86693.6|86740.5|86690.5|51
1631033000000|2021-09-07 16:43:20|86741|86691|86749.4|86699.4|86749.4|86699.4|86741|86691|64
1631033010000|2021-09-07 16:43:30|86748.2|86698.2|86742.6|86692.6|86748.2|86708|86727.9|86691.5|70
1631033020000|2021-09-07 16:43:40|86742.8|86692.8|86730|86705|86742.8|86705.3|86727.2|86689.3|62
1631033030000|2021-09-07 16:43:50|86729|86704|86730.5|86705.5|86742.4|86706.2|86725|86688.9|52
1631033040000|2021-09-07 16:44:00|86731|86706|86740.3|86690.3|86747.7|86707.1|86727.9|86688.7|62
1631033050000|2021-09-07 16:44:10|86740.9|86690.9|86729.3|86679.3|86740.9|86690.9|86727.7|86677.7|57
1631033060000|2021-09-07 16:44:20|86727.8|86677.8|86728.4|86678.4|86732.5|86682.5|86727.1|86677.1|62
1631033070000|2021-09-07 16:44:30|86728|86678|86737.1|86687.1|86737.2|86696.6|86721.6|86675.3|65
1631033080000|2021-09-07 16:44:40|86737.9|86687.9|86731.2|86681.2|86740.5|86690.5|86731.2|86681.2|55
1631033090000|2021-09-07 16:44:50|86731.4|86681.4|86729.6|86679.6|86736|86686|86727.6|86677.6|63
1631033100000|2021-09-07 16:45:00|86726|86676|86719|86669|86726|86676|86712.1|86662.1|72
1631033110000|2021-09-07 16:45:10|86718.4|86668.4|86710.2|86660.2|86718.7|86668.7|86705|86655|71
1631033120000|2021-09-07 16:45:20|86710.4|86660.4|86714.1|86664.1|86715.9|86665.9|86710.4|86660.4|39
1631033130000|2021-09-07 16:45:30|86711.7|86661.7|86724.5|86674.5|86727.9|86677.9|86710.6|86660.6|54
1631033140000|2021-09-07 16:45:40|86725|86675|86725.9|86675.9|86726.2|86676.2|86723.1|86673.1|31
1631033150000|2021-09-07 16:45:50|86724|86674|86728.3|86678.3|86728.6|86678.6|86723.9|86673.9|56
1631033160000|2021-09-07 16:46:00|86728.4|86678.4|86732.4|86682.4|86733.5|86683.5|86728|86678|47
1631033170000|2021-09-07 16:46:10|86732.9|86682.9|86724.3|86674.3|86733.1|86688.6|86707.8|86673.3|56
1631033180000|2021-09-07 16:46:20|86725.4|86675.4|86727.2|86677.2|86731.2|86681.2|86724.2|86674.2|51
1631033190000|2021-09-07 16:46:30|86725.3|86675.3|86710.8|86685.8|86727.4|86688|86709.2|86672.5|29
1631033200000|2021-09-07 16:46:40|86723.3|86673.3|86725.2|86675.2|86726.9|86676.9|86722.7|86672.7|44
1631033210000|2021-09-07 16:46:50|86725.3|86675.3|86725|86675|86726.5|86676.5|86725|86675|20
1631033220000|2021-09-07 16:47:00|86725.2|86675.2|86726.2|86676.2|86728.3|86678.3|86725.2|86675.2|29
1631033230000|2021-09-07 16:47:10|86726.4|86676.4|86713.4|86688.4|86727|86688.5|86712.5|86675.8|27
1631033240000|2021-09-07 16:47:20|86713|86688|86712.3|86687.3|86717.7|86692.7|86712.2|86687.2|51
1631033250000|2021-09-07 16:47:30|86713|86688|86737.5|86687.5|86747.2|86697.2|86712.2|86673.7|56
1631033260000|2021-09-07 16:47:40|86736.6|86686.6|86731.6|86681.6|86737.4|86687.4|86731.6|86681.6|59
1631033270000|2021-09-07 16:47:50|86731.1|86681.1|86716.1|86691.1|86731.7|86692|86714.5|86676.7|59
1631033280000|2021-09-07 16:48:00|86713|86688|86713.6|86688.6|86729.6|86692.9|86712.7|86677.5|48
1631033290000|2021-09-07 16:48:10|86714.4|86689.4|86710|86685|86732.5|86692.2|86709.7|86673.5|53
1631033300000|2021-09-07 16:48:20|86711.1|86686.1|86712|86687|86730.3|86691.1|86709.9|86676.6|45
1631033310000|2021-09-07 16:48:30|86711.4|86686.4|86711|86686|86726.9|86690.6|86709.4|86674.5|39
1631033320000|2021-09-07 16:48:40|86710.8|86685.8|86715.8|86690.8|86729.5|86690.8|86710.6|86675|55
1631033330000|2021-09-07 16:48:50|86716.4|86691.4|86716.5|86691.5|86719.3|86694.3|86713.9|86688.9|42
1631033340000|2021-09-07 16:49:00|86716.8|86691.8|86715.2|86690.2|86717.6|86692.6|86714.9|86689.9|34
1631033350000|2021-09-07 16:49:10|86715.8|86690.8|86717.3|86692.3|86718.1|86693.1|86715.1|86690.1|27
1631033360000|2021-09-07 16:49:20|86718|86693|86717.4|86692.4|86718.9|86693.9|86713.3|86688.3|28
1631033370000|2021-09-07 16:49:30|86716.9|86691.9|86718|86693|86719.8|86694.8|86716.5|86691.5|24
1631033380000|2021-09-07 16:49:40|86717.8|86692.8|86717.4|86692.4|86733.8|86695.5|86712.1|86672.9|54
1631033390000|2021-09-07 16:49:50|86719.2|86694.2|86731.8|86681.8|86731.8|86697|86715.6|86681.8|55
1631033400000|2021-09-07 16:50:00|86733.5|86683.5|86733.8|86683.8|86733.8|86695.2|86713.4|86674.5|65
1631033410000|2021-09-07 16:50:10|86732.5|86682.5|86714.4|86689.4|86733.4|86694.6|86714.4|86674.4|54
1631033420000|2021-09-07 16:50:20|86727.7|86677.7|86733.6|86683.6|86736.4|86696.7|86715.8|86677.7|69
1631033430000|2021-09-07 16:50:30|86734.4|86684.4|86721.2|86696.2|86735|86697.7|86719.2|86679.4|43
1631033440000|2021-09-07 16:50:40|86722.4|86697.4|86716.7|86691.7|86731.3|86697.4|86714.8|86678.5|55
1631033450000|2021-09-07 16:50:50|86716.8|86691.8|86718.7|86693.7|86722.6|86697.6|86715.9|86690.9|49
1631033460000|2021-09-07 16:51:00|86718.8|86693.8|86740.4|86690.4|86748|86698|86717.2|86686|61
1631033470000|2021-09-07 16:51:10|86740.9|86690.9|86739.7|86689.7|86747.4|86697.4|86737.5|86687.5|66
1631033480000|2021-09-07 16:51:20|86741.6|86691.6|86739.2|86689.2|86744.5|86694.5|86738.3|86688.3|45
1631033490000|2021-09-07 16:51:30|86739.3|86689.3|86725.1|86700.1|86744|86704.5|86724.5|86688.5|57
1631033500000|2021-09-07 16:51:40|86724.8|86699.8|86740.9|86690.9|86745|86703.4|86724.8|86689.4|44
1631033510000|2021-09-07 16:51:50|86741.1|86691.1|86722.4|86697.4|86741.8|86701.9|86720.4|86686.6|59
1631033520000|2021-09-07 16:52:00|86722.5|86697.5|86743|86693|86745.7|86700.6|86722|86685.4|55
1631033530000|2021-09-07 16:52:10|86744.4|86694.4|86752.5|86702.5|86752.6|86702.6|86742.7|86692.7|68
1631033540000|2021-09-07 16:52:20|86751.5|86701.5|86749.9|86699.9|86752.2|86702.2|86746.3|86696.3|54
1631033550000|2021-09-07 16:52:30|86750.2|86700.2|86746.4|86696.4|86753.7|86711.3|86732.2|86695.6|64
1631033560000|2021-09-07 16:52:40|86746.1|86696.1|86730.9|86705.9|86748|86711|86730.1|86693|46
1631033570000|2021-09-07 16:52:50|86730.5|86705.5|86746.9|86696.9|86751.5|86712.9|86730.5|86692.2|51
1631033580000|2021-09-07 16:53:00|86745.6|86695.6|86744.8|86694.8|86752.6|86708.3|86730.5|86694.5|65
1631033590000|2021-09-07 16:53:10|86746.4|86696.4|86746.3|86696.3|86751|86701|86743.5|86693.5|60
1631033600000|2021-09-07 16:53:20|86745.3|86695.3|86745.6|86695.6|86747.6|86697.6|86739.3|86689.3|59
1631033610000|2021-09-07 16:53:30|86746.9|86696.9|86752|86702|86762.5|86712.5|86746.6|86696.6|66
1631033620000|2021-09-07 16:53:40|86750.5|86700.5|86760.1|86710.1|86765|86715|86735.7|86698.3|68
1631033630000|2021-09-07 16:53:50|86761.7|86711.7|86754.4|86704.4|86761.7|86717.3|86739.4|86700.8|55
1631033640000|2021-09-07 16:54:00|86752.9|86702.9|86739.3|86714.3|86756.1|86716.3|86739.1|86701.5|59
1631033650000|2021-09-07 16:54:10|86738.4|86713.4|86758.5|86708.5|86760.4|86719.8|86737|86704.8|66
1631033660000|2021-09-07 16:54:20|86758|86708|86733.9|86708.9|86759.9|86719.4|86733.9|86706|60
1631033670000|2021-09-07 16:54:30|86738|86713|86736.6|86686.6|86741.3|86713|86727|86682.4|77
1631033680000|2021-09-07 16:54:40|86736|86686|86725.8|86675.8|86737.9|86687.9|86724.7|86674.7|64
1631033690000|2021-09-07 16:54:50|86725.6|86675.6|86727.3|86677.3|86727.8|86677.8|86725.4|86675.4|25
1631033700000|2021-09-07 16:55:00|86727.7|86677.7|86723.6|86673.6|86732.9|86682.9|86723.3|86673.3|42
1631033710000|2021-09-07 16:55:10|86724.2|86674.2|86724.6|86674.6|86725.2|86675.2|86723.5|86673.5|18
1631033720000|2021-09-07 16:55:20|86724.2|86674.2|86724.6|86674.6|86726.5|86676.5|86724|86674|39
1631033730000|2021-09-07 16:55:30|86724.1|86674.1|86735.3|86685.3|86735.8|86685.8|86724.1|86674.1|53
1631033740000|2021-09-07 16:55:40|86736.3|86686.3|86740.1|86690.1|86742.4|86692.4|86735.5|86685.5|66
1631033750000|2021-09-07 16:55:50|86740|86690|86741.9|86691.9|86748.1|86698.1|86740|86690|65
1631033760000|2021-09-07 16:56:00|86739.3|86689.3|86736.7|86686.7|86739.3|86689.3|86719|86669|54
1631033770000|2021-09-07 16:56:10|86736.6|86686.6|86743.1|86693.1|86745.7|86695.7|86734.5|86684.5|59
1631033780000|2021-09-07 16:56:20|86744.5|86694.5|86753|86703|86754.1|86704.1|86744.5|86694.5|37
1631033790000|2021-09-07 16:56:30|86753.5|86703.5|86752.6|86702.6|86754|86704|86752.6|86702.6|22
1631033800000|2021-09-07 16:56:40|86753.2|86703.2|86766.9|86716.9|86772.1|86722.1|86750.5|86700.5|44
1631033810000|2021-09-07 16:56:50|86766.5|86716.5|86760.8|86710.8|86768|86718|86760.7|86710.7|57
1631033820000|2021-09-07 16:57:00|86763.5|86713.5|86749.1|86699.1|86766.5|86716.5|86748.5|86698.5|63
1631033830000|2021-09-07 16:57:10|86749.6|86699.6|86742.4|86692.4|86751.6|86701.6|86737.5|86687.5|49
1631033840000|2021-09-07 16:57:20|86742.3|86692.3|86741.9|86691.9|86743.3|86693.3|86738.5|86688.5|52
1631033850000|2021-09-07 16:57:30|86742.1|86692.1|86741.9|86691.9|86742.9|86692.9|86739.9|86689.9|38
1631033860000|2021-09-07 16:57:40|86741.6|86691.6|86746.5|86696.5|86747.3|86697.3|86741.3|86691.3|53
1631033870000|2021-09-07 16:57:50|86746.2|86696.2|86746.5|86696.5|86747.1|86697.1|86743.3|86693.3|53
1631033880000|2021-09-07 16:58:00|86746.7|86696.7|86745|86695|86746.8|86696.8|86744.1|86694.1|52
1631033890000|2021-09-07 16:58:10|86745.1|86695.1|86757.9|86707.9|86761.5|86711.5|86743.8|86693.8|63
1631033900000|2021-09-07 16:58:20|86757.7|86707.7|86766.2|86716.2|86768.5|86718.5|86753.2|86703.2|66
1631033910000|2021-09-07 16:58:30|86765|86715|86764.9|86714.9|86767.5|86717.5|86764|86714|45
1631033920000|2021-09-07 16:58:40|86765|86715|86767.9|86717.9|86768.7|86718.7|86764.6|86714.6|49
1631033930000|2021-09-07 16:58:50|86768.4|86718.4|86765.8|86715.8|86772.3|86722.3|86763.8|86713.8|52
1631033940000|2021-09-07 16:59:00|86763.1|86713.1|86760.8|86710.8|86766.1|86716.1|86758.2|86708.2|65
1631033950000|2021-09-07 16:59:10|86761.1|86711.1|86768.3|86718.3|86768.5|86718.5|86760.7|86710.7|45
1631033960000|2021-09-07 16:59:20|86768.1|86718.1|86773.3|86723.3|86774.8|86734.6|86752.5|86718|51
1631033970000|2021-09-07 16:59:30|86772.5|86722.5|86773|86723|86773.7|86723.7|86770.9|86720.9|46
1631033980000|2021-09-07 16:59:40|86773.6|86723.6|86771.1|86721.1|86778.1|86728.1|86770.2|86720.2|50
1631033990000|2021-09-07 16:59:50|86771.4|86721.4|86775.7|86725.7|86777.6|86727.6|86770.4|86720.4|69
1631034000000|2021-09-07 17:00:00|86775|86725|86770.3|86720.3|86777.6|86732.3|86757.3|86715.4|67
1631034010000|2021-09-07 17:00:10|86771.5|86721.5|86773.5|86723.5|86773.5|86723.5|86768.5|86718.5|51
1631034020000|2021-09-07 17:00:20|86773.4|86723.4|86770.3|86720.3|86775.6|86725.6|86767.5|86717.5|41
1631034030000|2021-09-07 17:00:30|86770.5|86720.5|86770.1|86720.1|86771.3|86721.3|86769.7|86719.7|27
1631034040000|2021-09-07 17:00:40|86770|86720|86768.4|86718.4|86770.2|86720.2|86766.2|86716.2|30
1631034050000|2021-09-07 17:00:50|86768.9|86718.9|86769|86719|86770.5|86720.5|86766.2|86716.2|64
1631034060000|2021-09-07 17:01:00|86768.8|86718.8|86767.9|86717.9|86769.4|86719.4|86765.3|86715.3|39
1631034070000|2021-09-07 17:01:10|86767.7|86717.7|86766.1|86716.1|86769.2|86719.2|86764.9|86714.9|33
1631034080000|2021-09-07 17:01:20|86766.7|86716.7|86769.7|86719.7|86771.7|86721.7|86765|86715|52
1631034090000|2021-09-07 17:01:30|86770.6|86720.6|86770.7|86720.7|86771.7|86721.7|86769.3|86719.3|42
1631034100000|2021-09-07 17:01:40|86771.7|86721.7|86769.4|86719.4|86773.2|86723.2|86767.5|86717.5|51
1631034110000|2021-09-07 17:01:50|86769.6|86719.6|86769.7|86719.7|86772.1|86722.1|86767.4|86717.4|47
1631034120000|2021-09-07 17:02:00|86770|86720|86772.4|86722.4|86776.2|86726.2|86769.5|86719.5|63
1631034130000|2021-09-07 17:02:10|86772.1|86722.1|86765.9|86715.9|86773.4|86723.4|86765.9|86715.9|60
1631034140000|2021-09-07 17:02:20|86765.5|86715.5|86766.2|86716.2|86766.7|86716.7|86764.5|86714.5|47
1631034150000|2021-09-07 17:02:30|86765.9|86715.9|86768.8|86718.8|86770.8|86720.8|86765.6|86715.6|44
1631034160000|2021-09-07 17:02:40|86769.3|86719.3|86769.2|86719.2|86770.1|86720.1|86767.3|86717.3|36
1631034170000|2021-09-07 17:02:50|86769.3|86719.3|86767.7|86717.7|86769.3|86719.3|86766.9|86716.9|44
1631034180000|2021-09-07 17:03:00|86767.6|86717.6|86756|86706|86767.6|86717.6|86754|86704|61
1631034190000|2021-09-07 17:03:10|86757.4|86707.4|86737.1|86687.1|86760.8|86710.8|86737.1|86687.1|69
1631034200000|2021-09-07 17:03:20|86737|86687|86732.7|86682.7|86749.8|86699.8|86724.9|86674.9|70
1631034210000|2021-09-07 17:03:30|86731.7|86681.7|86731.7|86681.7|86731.8|86681.8|86722.4|86672.4|60
1631034220000|2021-09-07 17:03:40|86729.8|86679.8|86732|86682|86735.5|86685.5|86729|86679|60
1631034230000|2021-09-07 17:03:50|86732.2|86682.2|86737.9|86687.9|86737.9|86687.9|86727|86677|40
1631034240000|2021-09-07 17:04:00|86737.4|86687.4|86736.5|86686.5|86739.1|86689.1|86736.5|86686.5|27
1631034250000|2021-09-07 17:04:10|86737|86687|86736.3|86686.3|86743.7|86693.7|86736.3|86686.3|37
1631034260000|2021-09-07 17:04:20|86735.7|86685.7|86739.1|86689.1|86741.7|86691.7|86733.8|86683.8|63
1631034270000|2021-09-07 17:04:30|86743.8|86693.8|86739.3|86689.3|86743.8|86693.8|86737.6|86687.6|59
1631034280000|2021-09-07 17:04:40|86739.6|86689.6|86742.9|86692.9|86745.2|86695.2|86737.3|86687.3|57
1631034290000|2021-09-07 17:04:50|86744.4|86694.4|86743.2|86693.2|86744.4|86694.4|86740.8|86690.8|42
1631034300000|2021-09-07 17:05:00|86740.9|86690.9|86740.9|86690.9|86742.7|86692.7|86738.7|86688.7|53
1631034310000|2021-09-07 17:05:10|86742.5|86692.5|86743.6|86693.6|86746|86696|86742|86692|59
1631034320000|2021-09-07 17:05:20|86743.7|86693.7|86746.7|86696.7|86746.7|86696.7|86742.6|86692.6|37
1631034330000|2021-09-07 17:05:30|86746.8|86696.8|86746.1|86696.1|86747.1|86697.1|86739.9|86689.9|51
1631034340000|2021-09-07 17:05:40|86745.6|86695.6|86743.1|86693.1|86745.6|86695.6|86740.2|86690.2|62
1631034350000|2021-09-07 17:05:50|86742.5|86692.5|86742|86692|86746|86705.5|86730.5|86689|66
1631034360000|2021-09-07 17:06:00|86742.8|86692.8|86743.3|86693.3|86744|86694|86742.8|86692.8|28
1631034370000|2021-09-07 17:06:10|86743.8|86693.8|86744.8|86694.8|86746.7|86696.7|86743.8|86693.8|48
1631034380000|2021-09-07 17:06:20|86744.9|86694.9|86746.5|86696.5|86747.9|86697.9|86744.9|86694.9|36
1631034390000|2021-09-07 17:06:30|86745.2|86695.2|86744.3|86694.3|86747.4|86697.4|86743.4|86693.4|41
1631034400000|2021-09-07 17:06:40|86744.5|86694.5|86739.9|86689.9|86745.1|86695.1|86739.6|86689.6|47
1631034410000|2021-09-07 17:06:50|86740.2|86690.2|86743.6|86693.6|86744.2|86694.2|86740.1|86690.1|53
1631034420000|2021-09-07 17:07:00|86742.9|86692.9|86742.2|86692.2|86743.4|86707.7|86728.3|86687.1|56
1631034430000|2021-09-07 17:07:10|86742.5|86692.5|86741.3|86691.3|86743.2|86693.2|86738.3|86688.3|63
1631034440000|2021-09-07 17:07:20|86741.4|86691.4|86742.5|86692.5|86748|86698|86740.6|86690.6|60
1631034450000|2021-09-07 17:07:30|86741.7|86691.7|86739.8|86689.8|86742.3|86692.3|86739.3|86689.3|56
1631034460000|2021-09-07 17:07:40|86740.2|86690.2|86740|86690|86742.1|86692.1|86737.9|86687.9|53
1631034470000|2021-09-07 17:07:50|86741|86691|86734.8|86684.8|86741|86691|86733.4|86683.4|47
1631034480000|2021-09-07 17:08:00|86738|86688|86734.9|86684.9|86740.4|86690.4|86734.1|86684.1|60
1631034490000|2021-09-07 17:08:10|86734.6|86684.6|86736.9|86686.9|86739.7|86689.7|86734.6|86684.6|60
1631034500000|2021-09-07 17:08:20|86736.8|86686.8|86729|86679|86738.9|86695.5|86717.2|86677|67
1631034510000|2021-09-07 17:08:30|86728.4|86678.4|86731.8|86681.8|86734.6|86684.6|86717.5|86667.5|69
1631034520000|2021-09-07 17:08:40|86733|86683|86731.9|86681.9|86734.4|86684.4|86727.4|86677.4|46
1631034530000|2021-09-07 17:08:50|86734.1|86684.1|86730.3|86680.3|86734.9|86684.9|86728.9|86678.9|58
1631034540000|2021-09-07 17:09:00|86731.7|86681.7|86731.4|86681.4|86735.1|86685.1|86730.5|86680.5|42
1631034550000|2021-09-07 17:09:10|86730.9|86680.9|86730|86680|86734.4|86684.4|86729.3|86679.3|41
1631034560000|2021-09-07 17:09:20|86730.6|86680.6|86734.8|86684.8|86738.1|86688.1|86729.7|86679.7|58
1631034570000|2021-09-07 17:09:30|86735.3|86685.3|86736.5|86686.5|86743.3|86693.3|86733.8|86683.8|66
1631034580000|2021-09-07 17:09:40|86735.8|86685.8|86734.3|86684.3|86740.8|86690.8|86732.9|86682.9|44
1631034590000|2021-09-07 17:09:50|86734.5|86684.5|86740.8|86690.8|86741.5|86691.5|86733.5|86683.5|57
1631034600000|2021-09-07 17:10:00|86739.6|86689.6|86744.5|86694.5|86747.4|86697.4|86736.4|86686.4|68
1631034610000|2021-09-07 17:10:10|86744.8|86694.8|86744.8|86694.8|86744.8|86694.8|86739.6|86689.6|67
1631034620000|2021-09-07 17:10:20|86743.6|86693.6|86742.9|86692.9|86743.6|86693.6|86737|86687|46
1631034630000|2021-09-07 17:10:30|86741.5|86691.5|86744.1|86694.1|86747.1|86697.1|86740.7|86690.7|55
1631034640000|2021-09-07 17:10:40|86744.4|86694.4|86742.4|86692.4|86744.8|86694.8|86740.4|86690.4|44
1631034650000|2021-09-07 17:10:50|86741.7|86691.7|86739|86689|86742.8|86692.8|86739|86689|43
1631034660000|2021-09-07 17:11:00|86741.6|86691.6|86740.5|86690.5|86742.6|86692.6|86739.4|86689.4|40
1631034670000|2021-09-07 17:11:10|86740.1|86690.1|86741.1|86691.1|86744.9|86694.9|86740.1|86690.1|55
1631034680000|2021-09-07 17:11:20|86742.2|86692.2|86742.2|86692.2|86744.7|86694.7|86738.7|86688.7|61
1631034690000|2021-09-07 17:11:30|86743.2|86693.2|86740.4|86690.4|86745.2|86695.2|86738.2|86688.2|52
1631034700000|2021-09-07 17:11:40|86739.3|86689.3|86740.3|86690.3|86745.5|86695.5|86739.1|86689.1|51
1631034710000|2021-09-07 17:11:50|86740.1|86690.1|86740.3|86690.3|86742.7|86692.7|86734.3|86684.3|69
1631034720000|2021-09-07 17:12:00|86740.1|86690.1|86741.8|86691.8|86742.1|86692.1|86737|86687|57
1631034730000|2021-09-07 17:12:10|86740.7|86690.7|86743|86693|86743.3|86693.3|86737.5|86687.5|58
1631034740000|2021-09-07 17:12:20|86743.9|86693.9|86739.6|86689.6|86744|86694|86736.7|86686.7|66
1631034750000|2021-09-07 17:12:30|86740.5|86690.5|86736.8|86686.8|86741.2|86691.2|86735.7|86685.7|62
1631034760000|2021-09-07 17:12:40|86736.9|86686.9|86736.9|86686.9|86740.9|86690.9|86734.4|86684.4|57
1631034770000|2021-09-07 17:12:50|86737.9|86687.9|86732.4|86682.4|86740|86690|86730.3|86680.3|61
1631034780000|2021-09-07 17:13:00|86735.5|86685.5|86738.2|86688.2|86741.8|86691.8|86735.5|86685.5|61
1631034790000|2021-09-07 17:13:10|86738.3|86688.3|86737.6|86687.6|86742.3|86692.3|86735.6|86685.6|62
1631034800000|2021-09-07 17:13:20|86738.2|86688.2|86737.8|86687.8|86743.8|86693.8|86735.7|86685.7|70
1631034810000|2021-09-07 17:13:30|86737.1|86687.1|86737|86687|86744.3|86694.3|86732.5|86682.5|64
1631034820000|2021-09-07 17:13:40|86735.5|86685.5|86737.9|86687.9|86741.5|86691.5|86724.9|86674.9|75
1631034830000|2021-09-07 17:13:50|86731.9|86681.9|86730.7|86680.7|86742|86692|86722.4|86672.4|69
1631034840000|2021-09-07 17:14:00|86725.8|86675.8|86736.9|86686.9|86745.2|86695.2|86709.3|86671.9|73
1631034850000|2021-09-07 17:14:10|86737.1|86687.1|86745.4|86695.4|86745.4|86697.1|86715.1|86673.3|77
1631034860000|2021-09-07 17:14:20|86748|86698|86738.1|86688.1|86750|86700|86717.2|86678.7|74
1631034870000|2021-09-07 17:14:30|86738.6|86688.6|86720|86695|86740.4|86700.6|86714.8|86676.2|68
1631034880000|2021-09-07 17:14:40|86719|86694|86726.2|86676.2|86736.1|86694|86716|86674.5|69
1631034890000|2021-09-07 17:14:50|86729.4|86679.4|86717.2|86667.2|86731.2|86681.2|86713.1|86663.1|71
1631034900000|2021-09-07 17:15:00|86715|86665|86728.6|86678.6|86741.8|86691.8|86709.9|86659.9|74
1631034910000|2021-09-07 17:15:10|86729.9|86679.9|86722.1|86672.1|86737.4|86691.6|86712.3|86669.3|70
1631034920000|2021-09-07 17:15:20|86723.5|86673.5|86713.1|86688.1|86735.1|86689.3|86712.9|86669.8|52
1631034930000|2021-09-07 17:15:30|86713.6|86688.6|86722.2|86672.2|86724.9|86689.5|86710.7|86672.2|30
1631034940000|2021-09-07 17:15:40|86722.1|86672.1|86728.9|86678.9|86736.4|86686.4|86710.8|86671.6|60
1631034950000|2021-09-07 17:15:50|86731|86681|86736.3|86686.3|86742.2|86695|86720|86679.6|70
1631034960000|2021-09-07 17:16:00|86736.7|86686.7|86730.5|86680.5|86741.6|86699.6|86719.7|86680|70
1631034970000|2021-09-07 17:16:10|86731.5|86681.5|86730.2|86680.2|86740.9|86700.9|86718.9|86680.2|73
1631034980000|2021-09-07 17:16:20|86731.3|86681.3|86736.7|86686.7|86740.4|86698.1|86719.1|86680.2|66
1631034990000|2021-09-07 17:16:30|86736.3|86686.3|86728.8|86678.8|86737.4|86696.3|86714.3|86677.3|61
1631035000000|2021-09-07 17:16:40|86729.3|86679.3|86718|86693|86735.6|86693.2|86715.2|86675.1|66
1631035010000|2021-09-07 17:16:50|86716.7|86691.7|86738.1|86688.1|86740.3|86702.1|86716.7|86681.9|67
1631035020000|2021-09-07 17:17:00|86737.5|86687.5|86733.2|86683.2|86741.5|86699|86720.2|86682|69
1631035030000|2021-09-07 17:17:10|86723.5|86698.5|86730|86680|86739.2|86700.4|86718.4|86680|66
1631035040000|2021-09-07 17:17:20|86730.5|86680.5|86730.3|86680.3|86735.7|86695.2|86715.8|86677.7|62
1631035050000|2021-09-07 17:17:30|86728.1|86678.1|86732.4|86682.4|86732.8|86693.4|86716.5|86674.7|72
1631035060000|2021-09-07 17:17:40|86727.8|86677.8|86731.5|86681.5|86733.6|86690.7|86714.6|86672.6|54
1631035070000|2021-09-07 17:17:50|86731.7|86681.7|86730|86680|86735.2|86685.2|86726|86676|63
1631035080000|2021-09-07 17:18:00|86730.8|86680.8|86716.6|86691.6|86731.3|86691.6|86715.9|86672.7|56
1631035090000|2021-09-07 17:18:10|86716.8|86691.8|86731.2|86681.2|86736|86691.9|86716.8|86675.4|67
1631035100000|2021-09-07 17:18:20|86733.2|86683.2|86723.9|86673.9|86734|86684|86721.6|86671.6|67
1631035110000|2021-09-07 17:18:30|86724.7|86674.7|86733.9|86683.9|86740.4|86690.4|86723.8|86673.8|68
1631035120000|2021-09-07 17:18:40|86734.5|86684.5|86732.4|86682.4|86741.3|86691.3|86732.1|86682.1|66
1631035130000|2021-09-07 17:18:50|86733.1|86683.1|86729.2|86679.2|86736.6|86686.6|86729.2|86679.2|65
1631035140000|2021-09-07 17:19:00|86729.1|86679.1|86727.5|86677.5|86734.8|86692.6|86714.4|86675.5|56
1631035150000|2021-09-07 17:19:10|86727.7|86677.7|86737.6|86687.6|86738.3|86696.2|86712.8|86677.4|64
1631035160000|2021-09-07 17:19:20|86734|86684|86733|86683|86735.7|86685.7|86728.2|86678.2|62
1631035170000|2021-09-07 17:19:30|86733.8|86683.8|86721.3|86671.3|86733.8|86683.8|86721.3|86671.3|62
1631035180000|2021-09-07 17:19:40|86719.5|86669.5|86730.9|86680.9|86741.3|86691.3|86719.5|86669.5|73
1631035190000|2021-09-07 17:19:50|86731.2|86681.2|86725.6|86675.6|86732.2|86689.5|86705.9|86673.3|68
1631035200000|2021-09-07 17:20:00|86713.1|86688.1|86723.5|86673.5|86725.9|86689.7|86713.1|86670.8|67
1631035210000|2021-09-07 17:20:10|86723.4|86673.4|86722.4|86672.4|86726.3|86685.1|86707.7|86671.3|63
1631035220000|2021-09-07 17:20:20|86722.6|86672.6|86721.2|86671.2|86725.8|86675.8|86717|86667|67
1631035230000|2021-09-07 17:20:30|86719.7|86669.7|86718.6|86668.6|86722.7|86684.6|86704.2|86666.8|62
1631035240000|2021-09-07 17:20:40|86706.7|86681.7|86718.7|86668.7|86723.6|86685.4|86706.2|86667.3|62
1631035250000|2021-09-07 17:20:50|86718.5|86668.5|86722.3|86672.3|86724.9|86684.4|86704.7|86665.4|66
1631035260000|2021-09-07 17:21:00|86721.2|86671.2|86720.2|86670.2|86725.9|86675.9|86716.8|86666.8|63
1631035270000|2021-09-07 17:21:10|86717.4|86667.4|86721.9|86671.9|86725.4|86675.4|86716.8|86666.8|65
1631035280000|2021-09-07 17:21:20|86717.2|86667.2|86721.7|86671.7|86723.2|86683.5|86705.5|86663.7|57
1631035290000|2021-09-07 17:21:30|86722.2|86672.2|86725.9|86675.9|86728.8|86691.8|86707.6|86670.8|65
1631035300000|2021-09-07 17:21:40|86726.3|86676.3|86730.7|86680.7|86730.7|86680.7|86719.9|86669.9|64
1631035310000|2021-09-07 17:21:50|86726.8|86676.8|86730.1|86680.1|86731.9|86691.8|86714.4|86673.2|63
1631035320000|2021-09-07 17:22:00|86728.7|86678.7|86733.3|86683.3|86733.6|86693.7|86717.2|86676.1|72
1631035330000|2021-09-07 17:22:10|86733.9|86683.9|86731|86681|86735.5|86685.5|86724|86674|55
1631035340000|2021-09-07 17:22:20|86730.7|86680.7|86717.4|86692.4|86732|86692.4|86712.9|86675.5|62
1631035350000|2021-09-07 17:22:30|86717.2|86692.2|86726.7|86676.7|86728.8|86692.2|86711.9|86675.7|55
1631035360000|2021-09-07 17:22:40|86728.1|86678.1|86724.1|86674.1|86729.8|86688|86710.8|86672.7|59
1631035370000|2021-09-07 17:22:50|86726.5|86676.5|86726|86676|86733.3|86683.3|86723.6|86673.6|56
1631035380000|2021-09-07 17:23:00|86726.1|86676.1|86726.1|86676.1|86731|86689.3|86711|86671.5|56
1631035390000|2021-09-07 17:23:10|86727.3|86677.3|86726.5|86676.5|86729.3|86679.3|86722.7|86672.7|56
1631035400000|2021-09-07 17:23:20|86726.4|86676.4|86726.5|86676.5|86730.1|86680.1|86720.8|86670.8|60
1631035410000|2021-09-07 17:23:30|86726.1|86676.1|86731.7|86681.7|86731.7|86681.7|86725.2|86675.2|60
1631035420000|2021-09-07 17:23:40|86731.5|86681.5|86730.5|86680.5|86731.5|86681.5|86725.6|86675.6|47
1631035430000|2021-09-07 17:23:50|86730.3|86680.3|86729.1|86679.1|86730.6|86680.6|86724.6|86674.6|64
1631035440000|2021-09-07 17:24:00|86729.9|86679.9|86735.7|86685.7|86737.2|86687.2|86724.8|86674.8|65
1631035450000|2021-09-07 17:24:10|86735.6|86685.6|86735.3|86685.3|86739.9|86689.9|86735|86685|56
1631035460000|2021-09-07 17:24:20|86737.9|86687.9|86736.5|86686.5|86739.2|86689.2|86734|86684|64
1631035470000|2021-09-07 17:24:30|86737|86687|86739.7|86689.7|86741.8|86691.8|86732.5|86682.5|67
1631035480000|2021-09-07 17:24:40|86739.8|86689.8|86738.7|86688.7|86739.8|86689.8|86733.5|86683.5|60
1631035490000|2021-09-07 17:24:50|86738|86688|86733.4|86683.4|86738|86700.1|86718.5|86682.7|57
1631035500000|2021-09-07 17:25:00|86733.3|86683.3|86722.1|86697.1|86736.1|86697.1|86717.7|86680.2|64
1631035510000|2021-09-07 17:25:10|86719.2|86694.2|86737.2|86687.2|86738.6|86696.7|86717.7|86682.1|60
1631035520000|2021-09-07 17:25:20|86738.2|86688.2|86733.8|86683.8|86738.2|86688.2|86730.4|86680.4|52
1631035530000|2021-09-07 17:25:30|86731.8|86681.8|86732.7|86682.7|86739.6|86695.9|86720.9|86681.6|62
1631035540000|2021-09-07 17:25:40|86733.1|86683.1|86736|86686|86737.9|86699.6|86720.7|86682.5|51
1631035550000|2021-09-07 17:25:50|86735.8|86685.8|86734.4|86684.4|86736.7|86686.7|86728.2|86678.2|58
1631035560000|2021-09-07 17:26:00|86730.1|86680.1|86732.1|86682.1|86736.6|86686.6|86729.4|86679.4|54
1631035570000|2021-09-07 17:26:10|86731.4|86681.4|86734.2|86684.2|86736.6|86694|86716.7|86679.1|62
1631035580000|2021-09-07 17:26:20|86732.1|86682.1|86731.3|86681.3|86734.8|86684.8|86728.1|86678.1|48
1631035590000|2021-09-07 17:26:30|86730.8|86680.8|86722|86697|86733.1|86697.5|86719.8|86680.3|52
1631035600000|2021-09-07 17:26:40|86722.1|86697.1|86722.6|86697.6|86722.7|86697.7|86719.5|86694.5|27
1631035610000|2021-09-07 17:26:50|86721.5|86696.5|86721|86696|86722.1|86697.1|86719.3|86694.3|27
1631035620000|2021-09-07 17:27:00|86720.4|86695.4|86732.1|86682.1|86732.4|86695.4|86720.4|86680.6|31
1631035630000|2021-09-07 17:27:10|86731.4|86681.4|86741.7|86691.7|86742.5|86692.5|86731.4|86681.4|57
1631035640000|2021-09-07 17:27:20|86741.2|86691.2|86739.6|86689.6|86742|86692|86738.4|86688.4|47
1631035650000|2021-09-07 17:27:30|86739.2|86689.2|86740.9|86690.9|86740.9|86690.9|86737|86687|42
1631035660000|2021-09-07 17:27:40|86739.8|86689.8|86740.8|86690.8|86741.1|86691.1|86738.2|86688.2|47
1631035670000|2021-09-07 17:27:50|86741|86691|86740.6|86690.6|86742.1|86692.1|86739|86689|38
1631035680000|2021-09-07 17:28:00|86740.3|86690.3|86739.2|86689.2|86741.9|86691.9|86738.3|86688.3|43
1631035690000|2021-09-07 17:28:10|86739.5|86689.5|86741.2|86691.2|86742.4|86692.4|86738.9|86688.9|33
1631035700000|2021-09-07 17:28:20|86740.3|86690.3|86746.4|86696.4|86747|86697|86740.3|86690.3|56
1631035710000|2021-09-07 17:28:30|86745.5|86695.5|86746.4|86696.4|86747.1|86697.1|86743.9|86693.9|62
1631035720000|2021-09-07 17:28:40|86746.9|86696.9|86734|86709|86747.4|86709|86731.4|86695.3|34
1631035730000|2021-09-07 17:28:50|86734.6|86709.6|86764.7|86714.7|86764.7|86714.7|86734.6|86695.8|55
1631035740000|2021-09-07 17:29:00|86765.1|86715.1|86772.6|86722.6|86775.7|86725.7|86765.1|86715.1|73
1631035750000|2021-09-07 17:29:10|86773.5|86723.5|86773|86723|86773.9|86723.9|86771.7|86721.7|54
1631035760000|2021-09-07 17:29:20|86773.1|86723.1|86776.4|86726.4|86776.5|86726.5|86772.2|86722.2|48
1631035770000|2021-09-07 17:29:30|86776.5|86726.5|86773.2|86723.2|86776.6|86726.6|86773.2|86723.2|53
1631035780000|2021-09-07 17:29:40|86773.4|86723.4|86779.3|86729.3|86781.7|86731.7|86771.6|86721.6|70
1631035790000|2021-09-07 17:29:50|86782.9|86732.9|86784|86734|86785.5|86735.5|86777.8|86727.8|58
1631035800000|2021-09-07 17:30:00|86783.6|86733.6|86783.4|86733.4|86784.6|86734.6|86779.9|86729.9|65
1631035810000|2021-09-07 17:30:10|86782.1|86732.1|86807.3|86757.3|86810.5|86760.5|86778.9|86728.9|63
1631035820000|2021-09-07 17:30:20|86808|86758|86809.5|86759.5|86811.9|86761.9|86807.3|86757.3|43
1631035830000|2021-09-07 17:30:30|86809.3|86759.3|86807.6|86757.6|86810.1|86760.1|86805|86755|38
1631035840000|2021-09-07 17:30:40|86807.5|86757.5|86806.5|86756.5|86807.5|86757.5|86805|86755|34
1631035850000|2021-09-07 17:30:50|86806.6|86756.6|86808.6|86758.6|86809.2|86759.2|86805.3|86755.3|40
1631035860000|2021-09-07 17:31:00|86809.3|86759.3|86808.2|86758.2|86809.3|86759.3|86807.4|86757.4|34
1631035870000|2021-09-07 17:31:10|86807.9|86757.9|86804|86754|86808.3|86758.3|86802.4|86752.4|48
1631035880000|2021-09-07 17:31:20|86802.4|86752.4|86795.3|86745.3|86804.8|86754.8|86792.8|86742.8|53
1631035890000|2021-09-07 17:31:30|86795.6|86745.6|86790.8|86740.8|86795.6|86745.6|86790.5|86740.5|54
1631035900000|2021-09-07 17:31:40|86790.9|86740.9|86790.4|86740.4|86791.9|86741.9|86789.8|86739.8|44
1631035910000|2021-09-07 17:31:50|86790.6|86740.6|86792.3|86742.3|86792.9|86742.9|86789.9|86739.9|41
1631035920000|2021-09-07 17:32:00|86792.2|86742.2|86794.1|86744.1|86794.7|86744.7|86792.2|86742.2|30
1631035930000|2021-09-07 17:32:10|86794.5|86744.5|86794.4|86744.4|86795.3|86745.3|86793.3|86743.3|29
1631035940000|2021-09-07 17:32:20|86794.5|86744.5|86797.4|86747.4|86798.2|86748.2|86794.1|86744.1|42
1631035950000|2021-09-07 17:32:30|86797.5|86747.5|86800.5|86750.5|86800.7|86750.7|86796.3|86746.3|44
1631035960000|2021-09-07 17:32:40|86800.2|86750.2|86800.7|86750.7|86801.7|86751.7|86798.2|86748.2|47
1631035970000|2021-09-07 17:32:50|86800.9|86750.9|86800|86750|86801.7|86751.7|86799.3|86749.3|29
1631035980000|2021-09-07 17:33:00|86800.3|86750.3|86800.1|86750.1|86800.9|86750.9|86799.2|86749.2|35
1631035990000|2021-09-07 17:33:10|86799.7|86749.7|86794|86744|86799.8|86749.8|86792.4|86742.4|41
1631036000000|2021-09-07 17:33:20|86794.1|86744.1|86794.3|86744.3|86794.8|86744.8|86792.6|86742.6|39
1631036010000|2021-09-07 17:33:30|86794.2|86744.2|86794|86744|86795|86745|86792.1|86742.1|36
1631036020000|2021-09-07 17:33:40|86794.4|86744.4|86795|86745|86797.7|86747.7|86793.9|86743.9|33
1631036030000|2021-09-07 17:33:50|86795.2|86745.2|86797.1|86747.1|86799.5|86749.5|86794.5|86744.5|44
1631036040000|2021-09-07 17:34:00|86797.6|86747.6|86801.7|86751.7|86802.8|86752.8|86796.6|86746.6|61
1631036050000|2021-09-07 17:34:10|86802.2|86752.2|86800.8|86750.8|86802.7|86752.7|86796.4|86746.4|58
1631036060000|2021-09-07 17:34:20|86801.8|86751.8|86800.5|86750.5|86802.2|86752.2|86799.5|86749.5|37
1631036070000|2021-09-07 17:34:30|86800.2|86750.2|86798.4|86748.4|86800.8|86750.8|86796.1|86746.1|47
1631036080000|2021-09-07 17:34:40|86798.9|86748.9|86801.6|86751.6|86801.7|86751.7|86795.9|86745.9|52
1631036090000|2021-09-07 17:34:50|86801.8|86751.8|86800.7|86750.7|86802.2|86752.2|86800.1|86750.1|33
1631036100000|2021-09-07 17:35:00|86800.2|86750.2|86798.9|86748.9|86801.2|86751.2|86798.1|86748.1|47
1631036110000|2021-09-07 17:35:10|86799.2|86749.2|86801.1|86751.1|86802.2|86752.2|86798.6|86748.6|30
1631036120000|2021-09-07 17:35:20|86800.1|86750.1|86799|86749|86801|86751|86797.1|86747.1|48
1631036130000|2021-09-07 17:35:30|86799.5|86749.5|86794.8|86744.8|86799.6|86749.6|86794.6|86744.6|31
1631036140000|2021-09-07 17:35:40|86794.9|86744.9|86793.7|86743.7|86795.9|86745.9|86793.5|86743.5|30
1631036150000|2021-09-07 17:35:50|86793.8|86743.8|86794.5|86744.5|86794.9|86744.9|86793.7|86743.7|18
1631036160000|2021-09-07 17:36:00|86794.6|86744.6|86794.5|86744.5|86794.9|86744.9|86793.3|86743.3|16
1631036170000|2021-09-07 17:36:10|86794.4|86744.4|86794.4|86744.4|86796.1|86746.1|86792.9|86742.9|39
1631036180000|2021-09-07 17:36:20|86794.3|86744.3|86794.8|86744.8|86795.6|86745.6|86794.3|86744.3|20
1631036190000|2021-09-07 17:36:30|86794|86744|86790.2|86740.2|86794.2|86744.2|86789.2|86739.2|33
1631036200000|2021-09-07 17:36:40|86790.5|86740.5|86790.9|86740.9|86791.5|86741.5|86789.5|86739.5|20
1631036210000|2021-09-07 17:36:50|86790.3|86740.3|86794.7|86744.7|86796.6|86746.6|86789.4|86739.4|44
1631036220000|2021-09-07 17:37:00|86793.6|86743.6|86798.9|86748.9|86799.5|86749.5|86793.3|86743.3|48
1631036230000|2021-09-07 17:37:10|86799.1|86749.1|86798|86748|86799.6|86749.6|86796.9|86746.9|26
1631036240000|2021-09-07 17:37:20|86798.2|86748.2|86797.6|86747.6|86799.8|86749.8|86796.7|86746.7|41
1631036250000|2021-09-07 17:37:30|86798.6|86748.6|86798.1|86748.1|86799.6|86749.6|86797.1|86747.1|53
1631036260000|2021-09-07 17:37:40|86797.9|86747.9|86797.3|86747.3|86798.8|86748.8|86794.6|86744.6|58
1631036270000|2021-09-07 17:37:50|86798|86748|86797.6|86747.6|86798.9|86748.9|86797|86747|34
1631036280000|2021-09-07 17:38:00|86796.8|86746.8|86797|86747|86798.8|86748.8|86795.9|86745.9|52
1631036290000|2021-09-07 17:38:10|86797.2|86747.2|86797.2|86747.2|86798.2|86748.2|86795.7|86745.7|45
1631036300000|2021-09-07 17:38:20|86796.9|86746.9|86799.2|86749.2|86799.7|86749.7|86796.8|86746.8|33
1631036310000|2021-09-07 17:38:30|86799.1|86749.1|86797.4|86747.4|86799.5|86749.5|86796.7|86746.7|28
1631036320000|2021-09-07 17:38:40|86797.3|86747.3|86787.6|86737.6|86797.8|86747.8|86786.4|86736.4|50
1631036330000|2021-09-07 17:38:50|86787.4|86737.4|86788.1|86738.1|86788.2|86738.2|86785.7|86735.7|37
1631036340000|2021-09-07 17:39:00|86787.4|86737.4|86790.5|86740.5|86792.6|86742.6|86787|86737|48
1631036350000|2021-09-07 17:39:10|86790.9|86740.9|86794.5|86744.5|86794.5|86744.5|86788.7|86738.7|57
1631036360000|2021-09-07 17:39:20|86793.2|86743.2|86792.8|86742.8|86794.5|86744.5|86792.8|86742.8|37
1631036370000|2021-09-07 17:39:30|86792.5|86742.5|86796.4|86746.4|86796.4|86746.4|86792.5|86742.5|27
1631036380000|2021-09-07 17:39:40|86797.4|86747.4|86795.9|86745.9|86797.5|86747.5|86795.1|86745.1|30
1631036390000|2021-09-07 17:39:50|86795.3|86745.3|86793.8|86743.8|86796.1|86746.1|86792.2|86742.2|46
1631036400000|2021-09-07 17:40:00|86793.6|86743.6|86794.7|86744.7|86795.1|86745.1|86792.9|86742.9|26
1631036410000|2021-09-07 17:40:10|86794.8|86744.8|86791.6|86741.6|86795|86745|86791.2|86741.2|28
1631036420000|2021-09-07 17:40:20|86792.1|86742.1|86790.9|86740.9|86793.9|86743.9|86789.3|86739.3|36
1631036430000|2021-09-07 17:40:30|86791.2|86741.2|86769.1|86719.1|86792|86742|86768.3|86718.3|62
1631036440000|2021-09-07 17:40:40|86769.9|86719.9|86770.7|86720.7|86770.9|86720.9|86768|86718|47
1631036450000|2021-09-07 17:40:50|86770.6|86720.6|86769.9|86719.9|86770.6|86720.6|86769.6|86719.6|22
1631036460000|2021-09-07 17:41:00|86770.8|86720.8|86765.7|86715.7|86771|86721|86765.6|86715.6|34
1631036470000|2021-09-07 17:41:10|86766.3|86716.3|86770.3|86720.3|86771.7|86721.7|86765.8|86715.8|41
1631036480000|2021-09-07 17:41:20|86770.5|86720.5|86773|86723|86773.6|86723.6|86769.2|86719.2|32
1631036490000|2021-09-07 17:41:30|86772.1|86722.1|86773.1|86723.1|86773.8|86723.8|86771.4|86721.4|33
1631036500000|2021-09-07 17:41:40|86772.9|86722.9|86772.2|86722.2|86774.3|86724.3|86771|86721|32
1631036510000|2021-09-07 17:41:50|86772.1|86722.1|86770.6|86720.6|86772.9|86722.9|86769.8|86719.8|23
1631036520000|2021-09-07 17:42:00|86770.4|86720.4|86767.3|86717.3|86771.4|86721.4|86766.9|86716.9|29
1631036530000|2021-09-07 17:42:10|86768.2|86718.2|86754.3|86729.3|86768.7|86731.4|86754.3|86716.6|24
1631036540000|2021-09-07 17:42:20|86754.8|86729.8|86767.6|86717.6|86768.6|86730.2|86754.5|86715.5|29
1631036550000|2021-09-07 17:42:30|86768.3|86718.3|86768.4|86718.4|86769|86719|86766.9|86716.9|28
1631036560000|2021-09-07 17:42:40|86768.1|86718.1|86769.6|86719.6|86770.6|86720.6|86766.7|86716.7|41
1631036570000|2021-09-07 17:42:50|86769.8|86719.8|86769.2|86719.2|86770.2|86720.2|86767.9|86717.9|36
1631036580000|2021-09-07 17:43:00|86769.4|86719.4|86768.9|86718.9|86770.1|86720.1|86768.1|86718.1|23
1631036590000|2021-09-07 17:43:10|86769.7|86719.7|86767.1|86717.1|86769.7|86719.7|86767.1|86717.1|27
1631036600000|2021-09-07 17:43:20|86767.4|86717.4|86771.2|86721.2|86771.2|86721.2|86767.4|86717.4|23
1631036610000|2021-09-07 17:43:30|86772.4|86722.4|86768.6|86718.6|86772.4|86722.4|86767.2|86717.2|25
1631036620000|2021-09-07 17:43:40|86768.9|86718.9|86766.5|86716.5|86769.8|86719.8|86763.8|86713.8|48
1631036630000|2021-09-07 17:43:50|86766.7|86716.7|86766.9|86716.9|86767.7|86717.7|86766.1|86716.1|26
1631036640000|2021-09-07 17:44:00|86767|86717|86766.6|86716.6|86767.5|86717.5|86765.4|86715.4|31
1631036650000|2021-09-07 17:44:10|86767.3|86717.3|86767.5|86717.5|86768|86718|86763.6|86713.6|42
1631036660000|2021-09-07 17:44:20|86766.6|86716.6|86767.8|86717.8|86769.3|86719.3|86765.8|86715.8|39
1631036670000|2021-09-07 17:44:30|86766.7|86716.7|86767.3|86717.3|86771.1|86721.1|86766.6|86716.6|37
1631036680000|2021-09-07 17:44:40|86767.4|86717.4|86766.1|86716.1|86768.2|86718.2|86765.4|86715.4|40
1631036690000|2021-09-07 17:44:50|86766.3|86716.3|86765.9|86715.9|86767.5|86717.5|86765.4|86715.4|19
1631036700000|2021-09-07 17:45:00|86766.1|86716.1|86765.3|86715.3|86766.2|86716.2|86764.3|86714.3|29
1631036710000|2021-09-07 17:45:10|86765|86715|86765.9|86715.9|86767.4|86717.4|86764.8|86714.8|42
1631036720000|2021-09-07 17:45:20|86766.8|86716.8|86763.9|86713.9|86767.5|86717.5|86762.9|86712.9|42
1631036730000|2021-09-07 17:45:30|86764.5|86714.5|86763.7|86713.7|86764.5|86714.5|86762.6|86712.6|37
1631036740000|2021-09-07 17:45:40|86764.8|86714.8|86763.6|86713.6|86764.8|86714.8|86763|86713|22
1631036750000|2021-09-07 17:45:50|86763.7|86713.7|86766.6|86716.6|86774.4|86724.6|86748.5|86710|47
1631036760000|2021-09-07 17:46:00|86766.4|86716.4|86759|86709|86767.8|86721.3|86746.3|86707.4|59
1631036770000|2021-09-07 17:46:10|86759.4|86709.4|86758.8|86708.8|86759.4|86709.4|86753.5|86703.5|52
1631036780000|2021-09-07 17:46:20|86758.7|86708.7|86757.7|86707.7|86760.3|86710.3|86757.4|86707.4|23
1631036790000|2021-09-07 17:46:30|86758.7|86708.7|86755.7|86705.7|86759.1|86709.1|86754.6|86704.6|42
1631036800000|2021-09-07 17:46:40|86755.9|86705.9|86752.3|86702.3|86755.9|86705.9|86751.5|86701.5|32
1631036810000|2021-09-07 17:46:50|86752.2|86702.2|86754.6|86704.6|86754.9|86704.9|86752.2|86702.2|32
1631036820000|2021-09-07 17:47:00|86754.3|86704.3|86755.5|86705.5|86755.7|86705.7|86753.4|86703.4|30
1631036830000|2021-09-07 17:47:10|86754.8|86704.8|86754.5|86704.5|86755.9|86705.9|86753.8|86703.8|11
1631036840000|2021-09-07 17:47:20|86754.2|86704.2|86754.9|86704.9|86755.4|86705.4|86753.1|86703.1|25
1631036850000|2021-09-07 17:47:30|86755|86705|86756.6|86706.6|86757.1|86707.1|86753.9|86703.9|20
1631036860000|2021-09-07 17:47:40|86756.3|86706.3|86756.4|86706.4|86759.8|86722.2|86742.7|86704.3|34
1631036870000|2021-09-07 17:47:50|86757.7|86707.7|86758|86708|86758.2|86708.2|86756.1|86706.1|25
1631036880000|2021-09-07 17:48:00|86756.4|86706.4|86753.2|86703.2|86759.1|86709.1|86752.6|86702.6|39
1631036890000|2021-09-07 17:48:10|86754.6|86704.6|86753.2|86703.2|86755.1|86705.1|86750.1|86700.1|29
1631036900000|2021-09-07 17:48:20|86752.1|86702.1|86752.9|86702.9|86754.4|86704.4|86750.9|86700.9|25
1631036910000|2021-09-07 17:48:30|86752|86702|86750.3|86700.3|86752.5|86702.5|86749.7|86699.7|30
1631036920000|2021-09-07 17:48:40|86750.5|86700.5|86747.9|86697.9|86750.5|86700.5|86747.5|86697.5|17
1631036930000|2021-09-07 17:48:50|86735.1|86710.1|86737.1|86712.1|86738.1|86713.1|86734.7|86709.7|26
1631036940000|2021-09-07 17:49:00|86737.2|86712.2|86738.7|86713.7|86739.8|86714.8|86736.9|86711.9|26
1631036950000|2021-09-07 17:49:10|86738.1|86713.1|86739|86714|86740.1|86715.1|86737.3|86712.3|33
1631036960000|2021-09-07 17:49:20|86738.9|86713.9|86738.9|86713.9|86740.6|86715.6|86738|86713|28
1631036970000|2021-09-07 17:49:30|86739.1|86714.1|86738|86713|86740.2|86715.2|86735.8|86710.8|30
1631036980000|2021-09-07 17:49:40|86738.5|86713.5|86736.5|86711.5|86738.7|86713.7|86735.3|86710.3|30
1631036990000|2021-09-07 17:49:50|86735.9|86710.9|86748.5|86698.5|86749|86711.6|86734.5|86698.5|40
1631037000000|2021-09-07 17:50:00|86748.3|86698.3|86746.7|86696.7|86748.7|86698.7|86744.4|86694.4|47
1631037010000|2021-09-07 17:50:10|86746.8|86696.8|86739.6|86689.6|86746.9|86696.9|86737|86687|40
1631037020000|2021-09-07 17:50:20|86740.2|86690.2|86740.8|86690.8|86741.6|86691.6|86739.9|86689.9|28
1631037030000|2021-09-07 17:50:30|86740.9|86690.9|86730.8|86680.8|86740.9|86690.9|86709.7|86659.7|49
1631037040000|2021-09-07 17:50:40|86731.1|86681.1|86730.3|86680.3|86734|86684|86728.5|86678.5|29
1631037050000|2021-09-07 17:50:50|86729.6|86679.6|86737.8|86687.8|86739.3|86689.3|86729.6|86679.6|29
1631037060000|2021-09-07 17:51:00|86737.6|86687.6|86737.3|86687.3|86738.7|86688.7|86737|86687|29
1631037070000|2021-09-07 17:51:10|86735.4|86685.4|86728.3|86678.3|86738.8|86688.8|86704|86654|59
1631037080000|2021-09-07 17:51:20|86728|86678|86740.2|86690.2|86740.8|86690.8|86725.6|86675.6|42
1631037090000|2021-09-07 17:51:30|86740.3|86690.3|86736.8|86686.8|86740.3|86690.3|86736.7|86686.7|31
1631037100000|2021-09-07 17:51:40|86737.3|86687.3|86736.2|86686.2|86738.5|86688.5|86734.8|86684.8|45
1631037110000|2021-09-07 17:51:50|86736|86686|86700.5|86650.5|86738.6|86694.1|86673.6|86623.6|51
1631037120000|2021-09-07 17:52:00|86703.2|86653.2|86724.6|86674.6|86727.5|86677.5|86703.2|86653.2|48
1631037130000|2021-09-07 17:52:10|86724.5|86674.5|86727.6|86677.6|86728.8|86678.8|86724.3|86674.3|31
1631037140000|2021-09-07 17:52:20|86727.5|86677.5|86726.5|86676.5|86728.4|86678.4|86725.6|86675.6|36
1631037150000|2021-09-07 17:52:30|86725.7|86675.7|86715.8|86665.8|86726.1|86676.1|86666.4|86616.4|43
1631037160000|2021-09-07 17:52:40|86722.4|86672.4|86734.7|86684.7|86736.2|86686.2|86722.4|86672.4|63
1631037170000|2021-09-07 17:52:50|86734.8|86684.8|86735|86685|86735.2|86685.2|86734.1|86684.1|28
1631037180000|2021-09-07 17:53:00|86735.6|86685.6|86734.7|86684.7|86735.6|86685.6|86734.4|86684.4|31
1631037190000|2021-09-07 17:53:10|86734.9|86684.9|86735|86685|86735.5|86685.5|86734.4|86684.4|21
1631037200000|2021-09-07 17:53:20|86734.5|86684.5|86734.4|86684.4|86735.5|86685.5|86732.9|86682.9|19
1631037210000|2021-09-07 17:53:30|86734.7|86684.7|86734.5|86684.5|86735.9|86685.9|86734.2|86684.2|17
1631037220000|2021-09-07 17:53:40|86734.2|86684.2|86737.6|86687.6|86737.9|86687.9|86734.2|86684.2|33
1631037230000|2021-09-07 17:53:50|86737.7|86687.7|86737.4|86687.4|86738.1|86688.1|86736.8|86686.8|17
1631037240000|2021-09-07 17:54:00|86737.6|86687.6|86740.2|86690.2|86741.3|86691.3|86737.6|86687.6|33
1631037250000|2021-09-07 17:54:10|86739.8|86689.8|86740.5|86690.5|86741|86691|86739.8|86689.8|27
1631037260000|2021-09-07 17:54:20|86740.3|86690.3|86740.7|86690.7|86741.1|86691.1|86739.3|86689.3|24
1631037270000|2021-09-07 17:54:30|86740.3|86690.3|86740.6|86690.6|86741|86691|86739.5|86689.5|31
1631037280000|2021-09-07 17:54:40|86740.9|86690.9|86740.6|86690.6|86741.7|86691.7|86739.6|86689.6|29
1631037290000|2021-09-07 17:54:50|86741.4|86691.4|86740.8|86690.8|86741.7|86691.7|86739|86689|28
1631037300000|2021-09-07 17:55:00|86740.9|86690.9|86741.1|86691.1|86741.6|86691.6|86740.4|86690.4|21
1631037310000|2021-09-07 17:55:10|86740.8|86690.8|86741.1|86691.1|86741.5|86691.5|86739.6|86689.6|18
1631037320000|2021-09-07 17:55:20|86741|86691|86739.3|86689.3|86741|86691|86739.3|86689.3|16
1631037330000|2021-09-07 17:55:30|86738.9|86688.9|86737.8|86687.8|86739.7|86689.7|86737.8|86687.8|16
1631037340000|2021-09-07 17:55:40|86737.7|86687.7|86737.7|86687.7|86738.2|86688.2|86736.8|86686.8|20
1631037350000|2021-09-07 17:55:50|86737.8|86687.8|86737.8|86687.8|86738.1|86688.1|86736.3|86686.3|18
1631037360000|2021-09-07 17:56:00|86737.5|86687.5|86737.5|86687.5|86737.9|86687.9|86736.9|86686.9|19
1631037370000|2021-09-07 17:56:10|86738.4|86688.4|86737.5|86687.5|86738.4|86688.4|86736.1|86686.1|32
1631037380000|2021-09-07 17:56:20|86737.2|86687.2|86737.3|86687.3|86738.4|86688.4|86736.9|86686.9|24
1631037390000|2021-09-07 17:56:30|86737.2|86687.2|86737.5|86687.5|86737.9|86687.9|86737|86687|29
1631037400000|2021-09-07 17:56:40|86737.2|86687.2|86737.4|86687.4|86738.5|86688.5|86737|86687|35
1631037410000|2021-09-07 17:56:50|86737.6|86687.6|86739|86689|86740.5|86690.5|86737.2|86687.2|33
1631037420000|2021-09-07 17:57:00|86739.1|86689.1|86744.8|86694.8|86745.2|86708.4|86731.4|86689|36
1631037430000|2021-09-07 17:57:10|86745|86695|86744.3|86694.3|86746.6|86696.6|86742|86692|34
1631037440000|2021-09-07 17:57:20|86744.6|86694.6|86743.2|86693.2|86744.8|86694.8|86742.8|86692.8|36
1631037450000|2021-09-07 17:57:30|86742.1|86692.1|86749|86699|86749|86699|86720.4|86683.8|55
1631037460000|2021-09-07 17:57:40|86749.1|86699.1|86743.6|86693.6|86749.4|86699.4|86734.2|86684.2|41
1631037470000|2021-09-07 17:57:50|86743.8|86693.8|86748.2|86698.2|86748.5|86698.5|86743.8|86693.8|32
1631037480000|2021-09-07 17:58:00|86730.1|86705.1|86753.2|86703.2|86753.5|86712.4|86730.1|86695.9|45
1631037490000|2021-09-07 17:58:10|86753.5|86703.5|86750.2|86700.2|86754.5|86704.5|86747.7|86697.7|44
1631037500000|2021-09-07 17:58:20|86751|86701|86749|86699|86752.7|86702.7|86746.9|86696.9|33
1631037510000|2021-09-07 17:58:30|86747.7|86697.7|86735.8|86710.8|86750|86710.8|86734.9|86697|44
1631037520000|2021-09-07 17:58:40|86735.7|86710.7|86747.7|86697.7|86748|86710.7|86734.9|86695.9|30
1631037530000|2021-09-07 17:58:50|86746.8|86696.8|86753.4|86703.4|86753.8|86703.8|86746.4|86696.4|44
1631037540000|2021-09-07 17:59:00|86754.6|86704.6|86757.1|86707.1|86759|86722.5|86746.2|86703.8|55
1631037550000|2021-09-07 17:59:10|86756.9|86706.9|86756.3|86706.3|86757.7|86707.7|86756.2|86706.2|24
1631037560000|2021-09-07 17:59:20|86756.1|86706.1|86756.4|86706.4|86757|86707|86754.8|86704.8|30
1631037570000|2021-09-07 17:59:30|86756.2|86706.2|86758.2|86708.2|86758.4|86708.4|86756.2|86706.2|23
1631037580000|2021-09-07 17:59:40|86758.3|86708.3|86759|86709|86759|86709|86757.9|86707.9|14
1631037590000|2021-09-07 17:59:50|86759.1|86709.1|86759.1|86709.1|86759.4|86709.4|86757.1|86707.1|39
1631037600000|2021-09-07 18:00:00|86759.2|86709.2|86755.6|86705.6|86759.8|86709.8|86754.6|86704.6|51
1631037610000|2021-09-07 18:00:10|86755.5|86705.5|86762.8|86712.8|86765.6|86715.6|86754.1|86704.1|42
1631037620000|2021-09-07 18:00:20|86762.7|86712.7|86763.6|86713.6|86765.3|86715.3|86762.6|86712.6|29
1631037630000|2021-09-07 18:00:30|86763.3|86713.3|86759.7|86709.7|86763.3|86713.3|86759.4|86709.4|37
1631037640000|2021-09-07 18:00:40|86759.5|86709.5|86761.9|86711.9|86762.6|86712.6|86759.2|86709.2|25
1631037650000|2021-09-07 18:00:50|86761.6|86711.6|86760.3|86710.3|86762.2|86712.2|86759.9|86709.9|28
1631037660000|2021-09-07 18:01:00|86760.8|86710.8|86744.6|86719.6|86761.2|86722.7|86744.6|86709.1|35
1631037670000|2021-09-07 18:01:10|86745|86720|86759.6|86709.6|86760|86721.8|86744.6|86705.8|42
1631037680000|2021-09-07 18:01:20|86759.3|86709.3|86757.7|86707.7|86759.5|86709.5|86755.4|86705.4|44
1631037690000|2021-09-07 18:01:30|86757.8|86707.8|86757.9|86707.9|86758.2|86708.2|86757.5|86707.5|24
1631037700000|2021-09-07 18:01:40|86758.2|86708.2|86754.5|86704.5|86759.2|86709.2|86754.3|86704.3|43
1631037710000|2021-09-07 18:01:50|86752.6|86702.6|86744.1|86694.1|86752.6|86714.5|86739.5|86693.4|49
1631037720000|2021-09-07 18:02:00|86744.4|86694.4|86746.6|86696.6|86747.7|86697.7|86744.1|86694.1|53
1631037730000|2021-09-07 18:02:10|86746.2|86696.2|86748.2|86698.2|86748.9|86698.9|86746.2|86696.2|41
1631037740000|2021-09-07 18:02:20|86748.1|86698.1|86745.7|86695.7|86748.4|86698.4|86744.9|86694.9|39
1631037750000|2021-09-07 18:02:30|86741.2|86691.2|86732.5|86682.5|86741.2|86691.2|86730.5|86680.5|51
1631037760000|2021-09-07 18:02:40|86732.8|86682.8|86732|86682|86733.1|86683.1|86731.8|86681.8|25
1631037770000|2021-09-07 18:02:50|86732.1|86682.1|86731.5|86681.5|86732.9|86682.9|86731.5|86681.5|21
1631037780000|2021-09-07 18:03:00|86731.3|86681.3|86732.1|86682.1|86733.2|86683.2|86730|86680|34
1631037790000|2021-09-07 18:03:10|86731.9|86681.9|86732.1|86682.1|86733.8|86683.8|86731.2|86681.2|25
1631037800000|2021-09-07 18:03:20|86731.9|86681.9|86733.7|86683.7|86733.7|86683.7|86731.9|86681.9|21
1631037810000|2021-09-07 18:03:30|86732.8|86682.8|86732.2|86682.2|86733|86683|86732.1|86682.1|8
1631037820000|2021-09-07 18:03:40|86732.7|86682.7|86731.8|86681.8|86733.1|86683.1|86731.6|86681.6|16
1631037830000|2021-09-07 18:03:50|86731.7|86681.7|86728.2|86678.2|86731.7|86681.7|86724.6|86674.6|50
1631037840000|2021-09-07 18:04:00|86727.8|86677.8|86727.9|86677.9|86729.3|86679.3|86726.8|86676.8|39
1631037850000|2021-09-07 18:04:10|86727.5|86677.5|86727.5|86677.5|86728|86678|86726.3|86676.3|25
1631037860000|2021-09-07 18:04:20|86727.1|86677.1|86727.8|86677.8|86728.3|86678.3|86726.9|86676.9|21
1631037870000|2021-09-07 18:04:30|86727.6|86677.6|86733|86683|86734.5|86684.5|86727.5|86677.5|41
1631037880000|2021-09-07 18:04:40|86733.6|86683.6|86732.8|86682.8|86737.2|86687.2|86731.6|86681.6|31
1631037890000|2021-09-07 18:04:50|86733.1|86683.1|86731.6|86681.6|86733.6|86683.6|86731.3|86681.3|38
1631037900000|2021-09-07 18:05:00|86731.4|86681.4|86732.1|86682.1|86732.8|86682.8|86728.5|86678.5|37
1631037910000|2021-09-07 18:05:10|86732|86682|86731.7|86681.7|86732|86682|86730|86680|17
1631037920000|2021-09-07 18:05:20|86732.1|86682.1|86736.6|86686.6|86736.6|86686.6|86731.3|86681.3|34
1631037930000|2021-09-07 18:05:30|86736.3|86686.3|86736.8|86686.8|86736.9|86686.9|86735.7|86685.7|23
1631037940000|2021-09-07 18:05:40|86737|86687|86734.6|86684.6|86737.1|86687.1|86733.3|86683.3|43
1631037950000|2021-09-07 18:05:50|86735.3|86685.3|86734.9|86684.9|86736.9|86686.9|86733.3|86683.3|42
1631037960000|2021-09-07 18:06:00|86734.3|86684.3|86736.8|86686.8|86737.4|86687.4|86734.3|86684.3|43
1631037970000|2021-09-07 18:06:10|86736.7|86686.7|86734.2|86684.2|86738.6|86688.6|86731.7|86681.7|57
1631037980000|2021-09-07 18:06:20|86735.1|86685.1|86727.1|86677.1|86735.3|86685.3|86726.4|86676.4|56
1631037990000|2021-09-07 18:06:30|86727.3|86677.3|86727.7|86677.7|86730.1|86680.1|86725.9|86675.9|46
1631038000000|2021-09-07 18:06:40|86727.4|86677.4|86725.3|86675.3|86729.4|86679.4|86724.4|86674.4|44
1631038010000|2021-09-07 18:06:50|86725.1|86675.1|86723.5|86673.5|86725.3|86675.3|86720.5|86670.5|52
1631038020000|2021-09-07 18:07:00|86724|86674|86728.3|86678.3|86729.2|86679.2|86724|86674|50
1631038030000|2021-09-07 18:07:10|86728.8|86678.8|86730.3|86680.3|86732.1|86682.1|86727.7|86677.7|43
1631038040000|2021-09-07 18:07:20|86730.2|86680.2|86728.1|86678.1|86730.2|86680.2|86727.3|86677.3|29
1631038050000|2021-09-07 18:07:30|86728.7|86678.7|86732|86682|86733.8|86683.8|86728.4|86678.4|27
1631038060000|2021-09-07 18:07:40|86731.7|86681.7|86729|86679|86731.7|86681.7|86727.7|86677.7|40
1631038070000|2021-09-07 18:07:50|86729.1|86679.1|86725.8|86675.8|86729.4|86679.4|86724.6|86674.6|43
1631038080000|2021-09-07 18:08:00|86724.6|86674.6|86721.6|86671.6|86724.6|86674.6|86719.7|86669.7|35
1631038090000|2021-09-07 18:08:10|86720.6|86670.6|86721.3|86671.3|86721.6|86671.6|86720.2|86670.2|45
1631038100000|2021-09-07 18:08:20|86720.5|86670.5|86722|86672|86722.8|86672.8|86720.2|86670.2|39
1631038110000|2021-09-07 18:08:30|86722.2|86672.2|86721.1|86671.1|86722.5|86672.5|86720.7|86670.7|42
1631038120000|2021-09-07 18:08:40|86721|86671|86719.6|86669.6|86722|86672|86719.6|86669.6|39
1631038130000|2021-09-07 18:08:50|86720.9|86670.9|86725|86675|86728.2|86678.2|86720.9|86670.9|53
1631038140000|2021-09-07 18:09:00|86724.4|86674.4|86724|86674|86725|86675|86722.1|86672.1|32
1631038150000|2021-09-07 18:09:10|86722.9|86672.9|86726.3|86676.3|86726.9|86676.9|86720.9|86670.9|42
1631038160000|2021-09-07 18:09:20|86724.8|86674.8|86726|86676|86727.8|86677.8|86724.1|86674.1|49
1631038170000|2021-09-07 18:09:30|86725.2|86675.2|86724.9|86674.9|86725.4|86675.4|86723.5|86673.5|40
1631038180000|2021-09-07 18:09:40|86724.1|86674.1|86723.9|86673.9|86725.1|86675.1|86723|86673|40
1631038190000|2021-09-07 18:09:50|86723.8|86673.8|86723.3|86673.3|86724.2|86674.2|86722.9|86672.9|30
1631038200000|2021-09-07 18:10:00|86723.7|86673.7|86721.7|86671.7|86723.7|86673.7|86721.7|86671.7|26
1631038210000|2021-09-07 18:10:10|86721.4|86671.4|86719.4|86669.4|86723.2|86673.2|86719.4|86669.4|57
1631038220000|2021-09-07 18:10:20|86719.5|86669.5|86721.6|86671.6|86722.7|86672.7|86718.7|86668.7|45
1631038230000|2021-09-07 18:10:30|86720.9|86670.9|86720.5|86670.5|86721.7|86671.7|86717.1|86667.1|36
1631038240000|2021-09-07 18:10:40|86720.6|86670.6|86721.4|86671.4|86723.4|86673.4|86720.6|86670.6|43
1631038250000|2021-09-07 18:10:50|86721.5|86671.5|86719.4|86669.4|86721.8|86671.8|86719.4|86669.4|28
1631038260000|2021-09-07 18:11:00|86719.7|86669.7|86719.2|86669.2|86720.6|86670.6|86718.5|86668.5|34
1631038270000|2021-09-07 18:11:10|86720|86670|86719.4|86669.4|86720.9|86670.9|86718.7|86668.7|36
1631038280000|2021-09-07 18:11:20|86719.2|86669.2|86706.3|86681.3|86721.1|86681.3|86706.3|86668.8|32
1631038290000|2021-09-07 18:11:30|86707.5|86682.5|86706.1|86681.1|86708|86683|86705.6|86680.6|38
1631038300000|2021-09-07 18:11:40|86705.9|86680.9|86718.3|86668.3|86719.2|86681.8|86701.7|86668.3|38
1631038310000|2021-09-07 18:11:50|86718.7|86668.7|86717.3|86667.3|86719.2|86669.2|86716.7|86666.7|41
1631038320000|2021-09-07 18:12:00|86717.4|86667.4|86717.1|86667.1|86720.6|86670.6|86716.7|86666.7|45
1631038330000|2021-09-07 18:12:10|86716.7|86666.7|86715.8|86665.8|86717|86667|86714.8|86664.8|47
1631038340000|2021-09-07 18:12:20|86716.6|86666.6|86726.5|86676.5|86726.5|86676.5|86716|86666|43
1631038350000|2021-09-07 18:12:30|86726.9|86676.9|86728.6|86678.6|86729.9|86679.9|86725.7|86675.7|56
1631038360000|2021-09-07 18:12:40|86728.7|86678.7|86726.7|86676.7|86728.7|86678.7|86725|86675|37
1631038370000|2021-09-07 18:12:50|86726.8|86676.8|86728.3|86678.3|86728.8|86678.8|86726.2|86676.2|27
1631038380000|2021-09-07 18:13:00|86727.9|86677.9|86726|86676|86728.4|86678.4|86725.6|86675.6|36
1631038390000|2021-09-07 18:13:10|86726.1|86676.1|86726.4|86676.4|86729|86679|86724.6|86674.6|25
1631038400000|2021-09-07 18:13:20|86726.2|86676.2|86726.7|86676.7|86727.9|86677.9|86724.5|86674.5|33
1631038410000|2021-09-07 18:13:30|86726.1|86676.1|86720.9|86670.9|86726.1|86676.1|86720.9|86670.9|51
1631038420000|2021-09-07 18:13:40|86721|86671|86720.8|86670.8|86721.9|86671.9|86719.6|86669.6|43
1631038430000|2021-09-07 18:13:50|86720.6|86670.6|86722.8|86672.8|86723.2|86673.2|86719.6|86669.6|39
1631038440000|2021-09-07 18:14:00|86722.4|86672.4|86719.5|86669.5|86723.1|86673.1|86718.9|86668.9|52
1631038450000|2021-09-07 18:14:10|86719.4|86669.4|86718.5|86668.5|86720.2|86670.2|86718.5|86668.5|29
1631038460000|2021-09-07 18:14:20|86719.1|86669.1|86705.1|86680.1|86719.5|86682.6|86704.7|86668.3|22
1631038470000|2021-09-07 18:14:30|86705.2|86680.2|86706.5|86681.5|86707.6|86682.6|86705.2|86680.2|24
1631038480000|2021-09-07 18:14:40|86719.3|86669.3|86720.8|86670.8|86721.4|86671.4|86719.1|86669.1|31
1631038490000|2021-09-07 18:14:50|86720|86670|86720.9|86670.9|86722.8|86672.8|86719.9|86669.9|32
1631038500000|2021-09-07 18:15:00|86720.3|86670.3|86724.7|86674.7|86728.1|86678.1|86718.6|86668.6|55
1631038510000|2021-09-07 18:15:10|86726.3|86676.3|86728.2|86678.2|86731.3|86681.3|86725.6|86675.6|49
1631038520000|2021-09-07 18:15:20|86727.7|86677.7|86723.7|86673.7|86730.1|86680.1|86723.1|86673.1|44
1631038530000|2021-09-07 18:15:30|86723.9|86673.9|86735.4|86685.4|86736.3|86688.5|86710.9|86673.9|51
1631038540000|2021-09-07 18:15:40|86735|86685|86735.3|86685.3|86736.6|86686.6|86734.8|86684.8|41
1631038550000|2021-09-07 18:15:50|86735.8|86685.8|86735.4|86685.4|86736.7|86686.7|86731.7|86681.7|39
1631038560000|2021-09-07 18:16:00|86738.1|86688.1|86732.6|86682.6|86738.3|86695.7|86718.2|86681.2|44
1631038570000|2021-09-07 18:16:10|86733.1|86683.1|86735.7|86685.7|86736.2|86695.2|86719.5|86682.9|23
1631038580000|2021-09-07 18:16:20|86735.2|86685.2|86735.7|86685.7|86736.5|86686.5|86734.4|86684.4|19
1631038590000|2021-09-07 18:16:30|86735.5|86685.5|86733.7|86683.7|86735.5|86685.5|86733.4|86683.4|20
1631038600000|2021-09-07 18:16:40|86733.8|86683.8|86734.7|86684.7|86735.6|86685.6|86733.8|86683.8|24
1631038610000|2021-09-07 18:16:50|86735.1|86685.1|86736.2|86686.2|86738.9|86688.9|86734.7|86684.7|39
1631038620000|2021-09-07 18:17:00|86736.3|86686.3|86724.2|86699.2|86738.2|86699.2|86723.8|86685.7|22
1631038630000|2021-09-07 18:17:10|86724.3|86699.3|86737.9|86687.9|86738.1|86700.6|86724.1|86686.5|22
1631038640000|2021-09-07 18:17:20|86737.2|86687.2|86736.4|86686.4|86737.7|86687.7|86736.2|86686.2|18
1631038650000|2021-09-07 18:17:30|86736.3|86686.3|86739.1|86689.1|86741|86691|86736.3|86686.3|30
1631038660000|2021-09-07 18:17:40|86739.4|86689.4|86738.7|86688.7|86739.8|86689.8|86738.1|86688.1|33
1631038670000|2021-09-07 18:17:50|86738.9|86688.9|86748.5|86698.5|86748.7|86703.7|86728.7|86686.8|45
1631038680000|2021-09-07 18:18:00|86748.3|86698.3|86748.3|86698.3|86748.7|86698.7|86746.9|86696.9|47
1631038690000|2021-09-07 18:18:10|86747.8|86697.8|86747.8|86697.8|86749.2|86699.2|86747.2|86697.2|30
1631038700000|2021-09-07 18:18:20|86748.2|86698.2|86734.4|86709.4|86749|86709.5|86734.3|86694.7|37
1631038710000|2021-09-07 18:18:30|86734.5|86709.5|86735.6|86710.6|86735.8|86710.8|86733.6|86708.6|28
1631038720000|2021-09-07 18:18:40|86736.4|86711.4|86749.3|86699.3|86750.1|86711.8|86735.6|86697.6|37
1631038730000|2021-09-07 18:18:50|86749|86699|86739.5|86714.5|86749|86715.5|86738.6|86697.2|28
1631038740000|2021-09-07 18:19:00|86739.4|86714.4|86742.3|86717.3|86742.3|86717.3|86739.2|86714.2|26
1631038750000|2021-09-07 18:19:10|86742.6|86717.6|86741.2|86716.2|86742.6|86717.6|86739.4|86714.4|35
1631038760000|2021-09-07 18:19:20|86741|86716|86763|86713|86763.4|86716.1|86741|86708.2|52
1631038770000|2021-09-07 18:19:30|86762.7|86712.7|86760.3|86710.3|86763.7|86713.7|86760|86710|33
1631038780000|2021-09-07 18:19:40|86760.6|86710.6|86760.6|86710.6|86762.2|86712.2|86760.4|86710.4|29
1631038790000|2021-09-07 18:19:50|86761.3|86711.3|86763.2|86713.2|86763.2|86713.2|86760.9|86710.9|37
1631038800000|2021-09-07 18:20:00|86763.3|86713.3|86760|86710|86764.1|86714.1|86759.5|86709.5|42
1631038810000|2021-09-07 18:20:10|86760.5|86710.5|86749.5|86724.5|86761|86724.5|86746.9|86709.4|34
1631038820000|2021-09-07 18:20:20|86748.6|86723.6|86750|86725|86750.3|86725.3|86748.4|86723.4|22
1631038830000|2021-09-07 18:20:30|86750.4|86725.4|86770.2|86720.2|86770.2|86732.4|86749.2|86720.2|33
1631038840000|2021-09-07 18:20:40|86769.3|86719.3|86750.1|86725.1|86770|86726.6|86743.5|86707.3|46
1631038850000|2021-09-07 18:20:50|86748.9|86723.9|86748.6|86723.6|86751.4|86726.4|86748.6|86723.6|27
1631038860000|2021-09-07 18:21:00|86748.5|86723.5|86747.7|86722.7|86750|86725|86747|86722|32
1631038870000|2021-09-07 18:21:10|86747.8|86722.8|86747.2|86722.2|86748.9|86723.9|86747.2|86722.2|30
1631038880000|2021-09-07 18:21:20|86747.1|86722.1|86745.9|86720.9|86747.8|86722.8|86745.8|86720.8|25
1631038890000|2021-09-07 18:21:30|86744.8|86719.8|86745.5|86720.5|86747.3|86722.3|86743.3|86718.3|48
1631038900000|2021-09-07 18:21:40|86743.7|86718.7|86745.4|86720.4|86746.1|86721.1|86743.7|86718.7|27
1631038910000|2021-09-07 18:21:50|86745.2|86720.2|86744.7|86719.7|86745.4|86720.4|86744.1|86719.1|29
1631038920000|2021-09-07 18:22:00|86744|86719|86743.8|86718.8|86745.6|86720.6|86743.8|86718.8|26
1631038930000|2021-09-07 18:22:10|86744.8|86719.8|86742.4|86717.4|86754.5|86723.7|86742.4|86702.8|40
1631038940000|2021-09-07 18:22:20|86742.3|86717.3|86743.5|86718.5|86745.9|86720.9|86742.2|86717.2|33
1631038950000|2021-09-07 18:22:30|86743.3|86718.3|86744|86719|86746.3|86721.3|86743|86718|41
1631038960000|2021-09-07 18:22:40|86744.3|86719.3|86744.3|86719.3|86746.1|86721.1|86740.9|86715.9|39
1631038970000|2021-09-07 18:22:50|86744.2|86719.2|86740.3|86715.3|86744.2|86719.2|86737.2|86712.2|50
1631038980000|2021-09-07 18:23:00|86739.6|86714.6|86751.1|86701.1|86751.2|86714.6|86737.4|86700.2|35
1631038990000|2021-09-07 18:23:10|86750.5|86700.5|86749.5|86699.5|86751.4|86701.4|86749.4|86699.4|28
1631039000000|2021-09-07 18:23:20|86749.8|86699.8|86750.5|86700.5|86750.8|86700.8|86749.7|86699.7|23
1631039010000|2021-09-07 18:23:30|86751.2|86701.2|86737.9|86712.9|86752.6|86713.8|86737.9|86700.5|23
1631039020000|2021-09-07 18:23:40|86738.1|86713.1|86738.5|86713.5|86739.4|86714.4|86737.6|86712.6|22
1631039030000|2021-09-07 18:23:50|86739.3|86714.3|86738.1|86713.1|86750.2|86715.3|86737|86697.9|38
1631039040000|2021-09-07 18:24:00|86738|86713|86754.1|86704.1|86758.4|86721|86737.6|86704.1|48
1631039050000|2021-09-07 18:24:10|86755.4|86705.4|86760|86710|86764.8|86728.5|86752.9|86704.1|42
1631039060000|2021-09-07 18:24:20|86759.3|86709.3|86753.7|86703.7|86759.3|86709.3|86753.7|86703.7|54
1631039070000|2021-09-07 18:24:30|86751.1|86701.1|86753.9|86703.9|86754.1|86715.6|86735.6|86698.9|49
1631039080000|2021-09-07 18:24:40|86741.2|86716.2|86738.3|86713.3|86754.4|86716.8|86735.3|86700.1|44
1631039090000|2021-09-07 18:24:50|86738.2|86713.2|86737.8|86712.8|86739.7|86714.7|86737.7|86712.7|25
1631039100000|2021-09-07 18:25:00|86737.6|86712.6|86737.4|86712.4|86755.1|86714.9|86735.4|86705.1|49
1631039110000|2021-09-07 18:25:10|86736.9|86711.9|86732.3|86707.3|86738.4|86713.4|86730.8|86705.8|44
1631039120000|2021-09-07 18:25:20|86731.3|86706.3|86739.5|86689.5|86743.4|86706.3|86731.3|86688.8|45
1631039130000|2021-09-07 18:25:30|86739.6|86689.6|86738.8|86688.8|86740|86690|86738.6|86688.6|23
1631039140000|2021-09-07 18:25:40|86739|86689|86737.3|86687.3|86740.2|86690.2|86737.3|86687.3|34
1631039150000|2021-09-07 18:25:50|86737.4|86687.4|86735.8|86685.8|86737.9|86687.9|86735.3|86685.3|23
1631039160000|2021-09-07 18:26:00|86735.5|86685.5|86726.1|86701.1|86741.6|86703.7|86726.1|86685.5|52
1631039170000|2021-09-07 18:26:10|86726.3|86701.3|86730.2|86680.2|86731.8|86701.3|86718.2|86679.4|48
1631039180000|2021-09-07 18:26:20|86731.1|86681.1|86730.9|86680.9|86731.7|86681.7|86729.8|86679.8|36
1631039190000|2021-09-07 18:26:30|86732.2|86682.2|86721.3|86696.3|86733.1|86697.8|86720.1|86681.7|46
1631039200000|2021-09-07 18:26:40|86721.6|86696.6|86721.8|86696.8|86722.9|86697.9|86720|86695|28
1631039210000|2021-09-07 18:26:50|86721.3|86696.3|86732.4|86682.4|86734.8|86697.6|86721.3|86681.7|28
1631039220000|2021-09-07 18:27:00|86732.2|86682.2|86731.1|86681.1|86732.2|86682.2|86730.1|86680.1|36
1631039230000|2021-09-07 18:27:10|86731.3|86681.3|86733.8|86683.8|86734.2|86684.2|86730.3|86680.3|36
1631039240000|2021-09-07 18:27:20|86735.8|86685.8|86732.7|86682.7|86737.1|86687.1|86732.3|86682.3|46
1631039250000|2021-09-07 18:27:30|86732.8|86682.8|86735.3|86685.3|86736.3|86686.3|86732.7|86682.7|21
1631039260000|2021-09-07 18:27:40|86735.5|86685.5|86735.1|86685.1|86736.8|86698.8|86721.5|86684.8|41
1631039270000|2021-09-07 18:27:50|86735.5|86685.5|86735.2|86685.2|86735.9|86685.9|86734.6|86684.6|29
1631039280000|2021-09-07 18:28:00|86735|86685|86734.2|86684.2|86735.2|86685.2|86734.2|86684.2|29
1631039290000|2021-09-07 18:28:10|86734.3|86684.3|86733.3|86683.3|86735.3|86697.9|86721.1|86682.5|41
1631039300000|2021-09-07 18:28:20|86732.8|86682.8|86730.5|86680.5|86733.9|86683.9|86730.2|86680.2|43
1631039310000|2021-09-07 18:28:30|86730.4|86680.4|86729.8|86679.8|86730.7|86680.7|86728.2|86678.2|45
1631039320000|2021-09-07 18:28:40|86729|86679|86730.9|86680.9|86731.3|86681.3|86729|86679|37
1631039330000|2021-09-07 18:28:50|86731.2|86681.2|86730.1|86680.1|86731.3|86681.3|86729.2|86679.2|28
1631039340000|2021-09-07 18:29:00|86729.9|86679.9|86729.8|86679.8|86730.9|86680.9|86729.5|86679.5|43
1631039350000|2021-09-07 18:29:10|86729.7|86679.7|86727.1|86677.1|86729.8|86679.8|86726.3|86676.3|35
1631039360000|2021-09-07 18:29:20|86726.9|86676.9|86727.2|86677.2|86727.7|86677.7|86725.9|86675.9|29
1631039370000|2021-09-07 18:29:30|86726.9|86676.9|86727|86677|86727.5|86677.5|86726.7|86676.7|23
1631039380000|2021-09-07 18:29:40|86726.9|86676.9|86713.4|86688.4|86727.9|86689.7|86713|86675.3|22
1631039390000|2021-09-07 18:29:50|86713.7|86688.7|86713.2|86688.2|86714.7|86689.7|86712.9|86687.9|31
1631039400000|2021-09-07 18:30:00|86713.6|86688.6|86725.4|86675.4|86729|86688.6|86712.3|86674.8|42
1631039410000|2021-09-07 18:30:10|86726|86676|86723|86673|86726.1|86676.1|86721.7|86671.7|49
1631039420000|2021-09-07 18:30:20|86724.1|86674.1|86724.9|86674.9|86724.9|86674.9|86722.1|86672.1|35
1631039430000|2021-09-07 18:30:30|86724.3|86674.3|86726.5|86676.5|86728.4|86678.4|86722.9|86672.9|44
1631039440000|2021-09-07 18:30:40|86727.2|86677.2|86725.8|86675.8|86727.5|86677.5|86724.9|86674.9|32
1631039450000|2021-09-07 18:30:50|86725.7|86675.7|86727.7|86677.7|86728.7|86678.7|86725.7|86675.7|31
1631039460000|2021-09-07 18:31:00|86727.4|86677.4|86714.6|86689.6|86727.7|86689.6|86712.4|86675.6|36
1631039470000|2021-09-07 18:31:10|86714.8|86689.8|86729.2|86679.2|86729.8|86689.8|86713.8|86677.6|34
1631039480000|2021-09-07 18:31:20|86729.3|86679.3|86733.9|86683.9|86735.8|86685.8|86728.6|86678.6|27
1631039490000|2021-09-07 18:31:30|86734.3|86684.3|86734.2|86684.2|86737.4|86687.4|86733.5|86683.5|46
1631039500000|2021-09-07 18:31:40|86733.6|86683.6|86734.4|86684.4|86736|86686|86733.4|86683.4|47
1631039510000|2021-09-07 18:31:50|86734.8|86684.8|86733.4|86683.4|86738.1|86688.1|86733.4|86683.4|45
1631039520000|2021-09-07 18:32:00|86733.2|86683.2|86733.1|86683.1|86733.9|86683.9|86731.6|86681.6|27
1631039530000|2021-09-07 18:32:10|86732.9|86682.9|86733.2|86683.2|86733.4|86683.4|86731.8|86681.8|21
1631039540000|2021-09-07 18:32:20|86732.8|86682.8|86732.4|86682.4|86733.4|86683.4|86732|86682|22
1631039550000|2021-09-07 18:32:30|86732.8|86682.8|86720|86695|86732.8|86695|86719.5|86681.1|22
1631039560000|2021-09-07 18:32:40|86719.4|86694.4|86721.8|86696.8|86722|86697|86718.7|86693.7|28
1631039570000|2021-09-07 18:32:50|86721.4|86696.4|86731.6|86681.6|86731.9|86696.4|86717.4|86679.3|31
1631039580000|2021-09-07 18:33:00|86730.8|86680.8|86718.1|86693.1|86730.8|86693.4|86717.1|86679.5|21
1631039590000|2021-09-07 18:33:10|86717.7|86692.7|86718.5|86693.5|86718.6|86693.6|86714.8|86689.8|35
1631039600000|2021-09-07 18:33:20|86716.9|86691.9|86731.9|86681.9|86732.8|86693.5|86716.9|86678.8|38
1631039610000|2021-09-07 18:33:30|86732.1|86682.1|86732.5|86682.5|86733|86683|86730.9|86680.9|37
1631039620000|2021-09-07 18:33:40|86732.8|86682.8|86732.7|86682.7|86732.8|86682.8|86731.6|86681.6|29
1631039630000|2021-09-07 18:33:50|86732.6|86682.6|86719.9|86694.9|86732.9|86696|86718.8|86680.5|41
1631039640000|2021-09-07 18:34:00|86719.8|86694.8|86717.6|86692.6|86719.8|86694.8|86717.1|86692.1|38
1631039650000|2021-09-07 18:34:10|86718.5|86693.5|86718.5|86693.5|86719.8|86694.8|86717.1|86692.1|29
1631039660000|2021-09-07 18:34:20|86718.3|86693.3|86717.9|86692.9|86718.4|86693.4|86715.9|86690.9|24
1631039670000|2021-09-07 18:34:30|86717.3|86692.3|86719.5|86694.5|86719.8|86694.8|86716.4|86691.4|29
1631039680000|2021-09-07 18:34:40|86719.4|86694.4|86728.1|86678.1|86728.6|86694.4|86716.4|86677.4|36
1631039690000|2021-09-07 18:34:50|86727.6|86677.6|86726.1|86676.1|86728.1|86678.1|86726.1|86676.1|32
1631039700000|2021-09-07 18:35:00|86726.4|86676.4|86734.1|86684.1|86734.4|86684.4|86726.2|86676.2|38
1631039710000|2021-09-07 18:35:10|86733.8|86683.8|86732.7|86682.7|86734.1|86684.1|86731.5|86681.5|19
1631039720000|2021-09-07 18:35:20|86733.9|86683.9|86716.2|86666.2|86733.9|86683.9|86713.6|86663.6|31
1631039730000|2021-09-07 18:35:30|86717.4|86667.4|86716.9|86666.9|86717.5|86667.5|86715.5|86665.5|25
1631039740000|2021-09-07 18:35:40|86716.2|86666.2|86722.8|86672.8|86724.2|86674.2|86716.2|86666.2|40
1631039750000|2021-09-07 18:35:50|86723.5|86673.5|86719.5|86669.5|86725|86680.6|86705.6|86669.5|42
1631039760000|2021-09-07 18:36:00|86709.7|86684.7|86723.6|86673.6|86724.8|86687.9|86707.5|86669.6|47
1631039770000|2021-09-07 18:36:10|86725.5|86675.5|86725.8|86675.8|86725.9|86675.9|86721.8|86671.8|42
1631039780000|2021-09-07 18:36:20|86725.5|86675.5|86722.7|86672.7|86725.6|86675.6|86722|86672|40
1631039790000|2021-09-07 18:36:30|86722.6|86672.6|86728|86678|86728.9|86689.7|86711.3|86671.2|51
1631039800000|2021-09-07 18:36:40|86727.8|86677.8|86728|86678|86730.9|86692.5|86710.8|86675.3|66
1631039810000|2021-09-07 18:36:50|86727.2|86677.2|86726.2|86676.2|86728.9|86678.9|86726.2|86676.2|49
1631039820000|2021-09-07 18:37:00|86715.2|86690.2|86714|86689|86717|86692|86714|86689|32
1631039830000|2021-09-07 18:37:10|86714.5|86689.5|86727.6|86677.6|86728.3|86691.6|86712|86676.1|49
1631039840000|2021-09-07 18:37:20|86727.2|86677.2|86716|86691|86728.4|86691.7|86713.1|86676.7|36
1631039850000|2021-09-07 18:37:30|86715.7|86690.7|86714.3|86689.3|86716.5|86691.5|86713.7|86688.7|45
1631039860000|2021-09-07 18:37:40|86713.6|86688.6|86713.5|86688.5|86715|86690|86712.3|86687.3|17
1631039870000|2021-09-07 18:37:50|86713.2|86688.2|86717.5|86692.5|86727.4|86694|86713.2|86673.6|46
1631039880000|2021-09-07 18:38:00|86718.2|86693.2|86718.5|86693.5|86719.4|86694.4|86716.6|86691.6|38
1631039890000|2021-09-07 18:38:10|86718|86693|86720.1|86695.1|86720.4|86695.4|86717.5|86692.5|32
1631039900000|2021-09-07 18:38:20|86720|86695|86722.9|86697.9|86722.9|86697.9|86719|86694|35
1631039910000|2021-09-07 18:38:30|86722.5|86697.5|86722.7|86697.7|86724.3|86699.3|86721.7|86696.7|32
1631039920000|2021-09-07 18:38:40|86720.5|86695.5|86738.2|86688.2|86741.7|86703.3|86717.7|86682.2|66
1631039930000|2021-09-07 18:38:50|86739|86689|86738.4|86688.4|86740.5|86690.5|86735|86685|62
1631039940000|2021-09-07 18:39:00|86738.5|86688.5|86737.2|86687.2|86739.6|86689.6|86733.9|86683.9|46
1631039950000|2021-09-07 18:39:10|86736.8|86686.8|86733.3|86683.3|86740.1|86690.1|86733.3|86683.3|48
1631039960000|2021-09-07 18:39:20|86734.1|86684.1|86737|86687|86740|86690|86733.8|86683.8|59
1631039970000|2021-09-07 18:39:30|86736.8|86686.8|86739.8|86689.8|86740.8|86690.8|86736.5|86686.5|43
1631039980000|2021-09-07 18:39:40|86739.7|86689.7|86740.1|86690.1|86741.7|86691.7|86738|86688|34
1631039990000|2021-09-07 18:39:50|86740.5|86690.5|86736.6|86686.6|86741.4|86691.4|86734.2|86684.2|42
1631040000000|2021-09-07 18:40:00|86738|86688|86739.8|86689.8|86739.8|86689.8|86736.6|86686.6|38
1631040010000|2021-09-07 18:40:10|86739.7|86689.7|86741.1|86691.1|86742|86692|86736.7|86686.7|34
1631040020000|2021-09-07 18:40:20|86739.8|86689.8|86738.2|86688.2|86741|86691|86737.4|86687.4|34
1631040030000|2021-09-07 18:40:30|86739.2|86689.2|86737.1|86687.1|86739.6|86689.6|86736.3|86686.3|37
1631040040000|2021-09-07 18:40:40|86737|86687|86737.9|86687.9|86738|86688|86736|86686|31
1631040050000|2021-09-07 18:40:50|86738.2|86688.2|86738.8|86688.8|86738.8|86688.8|86737|86687|26
1631040060000|2021-09-07 18:41:00|86738.3|86688.3|86736.8|86686.8|86738.3|86688.3|86734.6|86684.6|24
1631040070000|2021-09-07 18:41:10|86737|86687|86738|86688|86739|86689|86736.9|86686.9|31
1631040080000|2021-09-07 18:41:20|86739.1|86689.1|86736.6|86686.6|86739.1|86689.1|86735.3|86685.3|31
1631040090000|2021-09-07 18:41:30|86736.4|86686.4|86736.8|86686.8|86738.5|86688.5|86736.4|86686.4|28
1631040100000|2021-09-07 18:41:40|86737.1|86687.1|86737.3|86687.3|86738.5|86688.5|86733.8|86683.8|38
1631040110000|2021-09-07 18:41:50|86736.7|86686.7|86724.8|86699.8|86739.8|86699.8|86721.1|86685.9|26
1631040120000|2021-09-07 18:42:00|86724.4|86699.4|86740.7|86690.7|86743|86701.8|86722.6|86689.2|46
1631040130000|2021-09-07 18:42:10|86740.6|86690.6|86742.2|86692.2|86743.6|86693.6|86740.4|86690.4|25
1631040140000|2021-09-07 18:42:20|86741.5|86691.5|86739.2|86689.2|86743.3|86693.3|86737.9|86687.9|32
1631040150000|2021-09-07 18:42:30|86739.4|86689.4|86741.5|86691.5|86745.5|86695.5|86739|86689|34
1631040160000|2021-09-07 18:42:40|86740.7|86690.7|86741.9|86691.9|86743.8|86693.8|86739.5|86689.5|26
1631040170000|2021-09-07 18:42:50|86742.7|86692.7|86741.9|86691.9|86743.1|86693.1|86740.9|86690.9|19
1631040180000|2021-09-07 18:43:00|86741.7|86691.7|86728.3|86703.3|86742.6|86703.6|86727.1|86690.5|23
1631040190000|2021-09-07 18:43:10|86729.5|86704.5|86729|86704|86729.8|86704.8|86729|86704|11
1631040200000|2021-09-07 18:43:20|86728.7|86703.7|86728.3|86703.3|86729.1|86704.1|86728.3|86703.3|12
1631040210000|2021-09-07 18:43:30|86728.7|86703.7|86739.7|86689.7|86742.2|86704.8|86728.7|86689.6|18
1631040220000|2021-09-07 18:43:40|86740.5|86690.5|86733.4|86683.4|86742.1|86700.9|86722.9|86683.1|32
1631040230000|2021-09-07 18:43:50|86735.2|86685.2|86734|86684|86736.6|86686.6|86733.5|86683.5|34
1631040240000|2021-09-07 18:44:00|86733.9|86683.9|86733.1|86683.1|86733.9|86683.9|86730|86680|60
1631040250000|2021-09-07 18:44:10|86732.9|86682.9|86729.6|86679.6|86734.7|86684.7|86729.6|86679.6|37
1631040260000|2021-09-07 18:44:20|86730.2|86680.2|86731.4|86681.4|86735.5|86685.5|86729.8|86679.8|38
1631040270000|2021-09-07 18:44:30|86735.7|86685.7|86732.5|86682.5|86735.7|86685.7|86731.2|86681.2|43
1631040280000|2021-09-07 18:44:40|86732.4|86682.4|86721.3|86696.3|86732.4|86696.4|86719.4|86682.3|20
1631040290000|2021-09-07 18:44:50|86721.6|86696.6|86732.2|86682.2|86734.6|86696.8|86719.9|86681.6|36
1631040300000|2021-09-07 18:45:00|86732.4|86682.4|86734|86684|86734.4|86684.4|86731.4|86681.4|21
1631040310000|2021-09-07 18:45:10|86733.8|86683.8|86733.8|86683.8|86734.5|86684.5|86732.7|86682.7|23
1631040320000|2021-09-07 18:45:20|86734|86684|86736.5|86686.5|86737.3|86687.3|86734|86684|40
1631040330000|2021-09-07 18:45:30|86736.8|86686.8|86736.6|86686.6|86737.7|86687.7|86735.9|86685.9|44
1631040340000|2021-09-07 18:45:40|86737|86687|86736.4|86686.4|86737.7|86687.7|86736.4|86686.4|28
1631040350000|2021-09-07 18:45:50|86736.5|86686.5|86722.8|86697.8|86736.7|86699.9|86722.1|86685.8|33
1631040360000|2021-09-07 18:46:00|86722.6|86697.6|86738.2|86688.2|86738.9|86700.5|86721.2|86686.4|35
1631040370000|2021-09-07 18:46:10|86740|86690|86737.7|86687.7|86740.2|86703.6|86724.3|86686.4|56
1631040380000|2021-09-07 18:46:20|86737.5|86687.5|86735.7|86685.7|86737.9|86687.9|86735.2|86685.2|48
1631040390000|2021-09-07 18:46:30|86736|86686|86735|86685|86738.8|86688.8|86732.7|86682.7|52
1631040400000|2021-09-07 18:46:40|86734.2|86684.2|86735.8|86685.8|86736.7|86686.7|86733.5|86683.5|57
1631040410000|2021-09-07 18:46:50|86736.1|86686.1|86736.9|86686.9|86737.5|86687.5|86735|86685|29
1631040420000|2021-09-07 18:47:00|86737.4|86687.4|86738|86688|86738.5|86688.5|86734.7|86684.7|47
1631040430000|2021-09-07 18:47:10|86738.9|86688.9|86738.6|86688.6|86740.9|86690.9|86733.9|86683.9|67
1631040440000|2021-09-07 18:47:20|86738.8|86688.8|86733|86683|86738.8|86699.3|86720.3|86682.7|51
1631040450000|2021-09-07 18:47:30|86734.6|86684.6|86740.8|86690.8|86741.3|86691.3|86734.6|86684.6|63
1631040460000|2021-09-07 18:47:40|86740.4|86690.4|86738.7|86688.7|86741.1|86691.1|86736.1|86686.1|42
1631040470000|2021-09-07 18:47:50|86738.6|86688.6|86738.9|86688.9|86740.2|86690.2|86737.3|86687.3|39
1631040480000|2021-09-07 18:48:00|86739.1|86689.1|86736.9|86711.9|86750.1|86711.9|86727.9|86685.5|49
1631040490000|2021-09-07 18:48:10|86736.7|86711.7|86733.7|86708.7|86737.6|86712.6|86732.4|86707.4|20
1631040500000|2021-09-07 18:48:20|86733.9|86708.9|86746.3|86696.3|86747|86708.9|86733.3|86695.2|25
1631040510000|2021-09-07 18:48:30|86746.9|86696.9|86728.3|86703.3|86746.9|86710.2|86728.3|86694.7|20
1631040520000|2021-09-07 18:48:40|86744.5|86694.5|86732.2|86707.2|86744.6|86710.2|86731.9|86691.9|22
1631040530000|2021-09-07 18:48:50|86732.9|86707.9|86733.2|86708.2|86733.4|86708.4|86731.9|86706.9|19
1631040540000|2021-09-07 18:49:00|86733|86708|86732.9|86707.9|86734.6|86709.6|86732.2|86707.2|24
1631040550000|2021-09-07 18:49:10|86733.9|86708.9|86733.9|86708.9|86735.5|86710.5|86731.1|86706.1|46
1631040560000|2021-09-07 18:49:20|86733.4|86708.4|86732.3|86707.3|86735.7|86710.7|86732.1|86707.1|33
1631040570000|2021-09-07 18:49:30|86732.2|86707.2|86733.7|86708.7|86733.7|86708.7|86732.1|86707.1|16
1631040580000|2021-09-07 18:49:40|86733.1|86708.1|86735.3|86710.3|86735.8|86710.8|86733.1|86708.1|26
1631040590000|2021-09-07 18:49:50|86734.7|86709.7|86735.3|86710.3|86735.5|86710.5|86734.7|86709.7|17
1631040600000|2021-09-07 18:50:00|86734.8|86709.8|86737.1|86712.1|86738|86713|86734|86709|30
1631040610000|2021-09-07 18:50:10|86737.6|86712.6|86738.4|86713.4|86750.7|86713.4|86736.1|86698.6|30
1631040620000|2021-09-07 18:50:20|86737.6|86712.6|86737.5|86712.5|86738.4|86713.4|86736.3|86711.3|30
1631040630000|2021-09-07 18:50:30|86737.9|86712.9|86737.9|86712.9|86739|86714|86737.9|86712.9|12
1631040640000|2021-09-07 18:50:40|86738.4|86713.4|86738.6|86713.6|86739.8|86714.8|86738.2|86713.2|19
1631040650000|2021-09-07 18:50:50|86738.3|86713.3|86750.4|86700.4|86753.3|86713.6|86737.6|86699.6|23
1631040660000|2021-09-07 18:51:00|86749.8|86699.8|86748.5|86698.5|86751.4|86701.4|86747.1|86697.1|28
1631040670000|2021-09-07 18:51:10|86748.6|86698.6|86748.9|86698.9|86750|86700|86746.5|86696.5|16
1631040680000|2021-09-07 18:51:20|86748.6|86698.6|86747.8|86697.8|86749.2|86699.2|86747.3|86697.3|27
1631040690000|2021-09-07 18:51:30|86748.2|86698.2|86748.9|86698.9|86749.7|86699.7|86746.9|86696.9|33
1631040700000|2021-09-07 18:51:40|86749.1|86699.1|86750.2|86700.2|86751.3|86701.3|86749|86699|25
1631040710000|2021-09-07 18:51:50|86750.5|86700.5|86748.6|86698.6|86750.5|86700.5|86747.3|86697.3|29
1631040720000|2021-09-07 18:52:00|86735.8|86710.8|86750.1|86700.1|86751.4|86713.2|86735.8|86699.8|20
1631040730000|2021-09-07 18:52:10|86749.5|86699.5|86760.1|86710.1|86761.8|86720.4|86736.8|86699.5|30
1631040740000|2021-09-07 18:52:20|86760.6|86710.6|86759.9|86709.9|86760.9|86710.9|86759.4|86709.4|31
1631040750000|2021-09-07 18:52:30|86760.9|86710.9|86760.3|86710.3|86762.4|86712.4|86759.5|86709.5|49
1631040760000|2021-09-07 18:52:40|86760.5|86710.5|86755.4|86705.4|86760.8|86710.8|86755.3|86705.3|42
1631040770000|2021-09-07 18:52:50|86754.9|86704.9|86754.3|86704.3|86755.6|86705.6|86753.3|86703.3|29
1631040780000|2021-09-07 18:53:00|86754.1|86704.1|86754.4|86704.4|86754.5|86704.5|86753.2|86703.2|21
1631040790000|2021-09-07 18:53:10|86754.3|86704.3|86757|86707|86757.2|86707.2|86754|86704|31
1631040800000|2021-09-07 18:53:20|86756.7|86706.7|86756.1|86706.1|86758|86708|86755.7|86705.7|39
1631040810000|2021-09-07 18:53:30|86756.8|86706.8|86758.9|86708.9|86759.1|86709.1|86755.9|86705.9|28
1631040820000|2021-09-07 18:53:40|86758|86708|86756.7|86706.7|86759.7|86709.7|86756.3|86706.3|29
1631040830000|2021-09-07 18:53:50|86756.6|86706.6|86755.6|86705.6|86758.1|86708.1|86754.9|86704.9|36
1631040840000|2021-09-07 18:54:00|86755.4|86705.4|86756.9|86706.9|86756.9|86706.9|86755.4|86705.4|18
1631040850000|2021-09-07 18:54:10|86757.6|86707.6|86756.4|86706.4|86758.7|86708.7|86755.9|86705.9|38
1631040860000|2021-09-07 18:54:20|86757|86707|86756.2|86706.2|86757.6|86707.6|86755.9|86705.9|21
1631040870000|2021-09-07 18:54:30|86755.6|86705.6|86743.3|86718.3|86755.6|86720|86742.8|86705.6|28
1631040880000|2021-09-07 18:54:40|86743.4|86718.4|86757.1|86707.1|86759|86721.4|86743.4|86706.4|30
1631040890000|2021-09-07 18:54:50|86756.2|86706.2|86747.1|86722.1|86757.3|86722.1|86744.2|86706.2|23
1631040900000|2021-09-07 18:55:00|86746.7|86721.7|86746|86721|86748.9|86723.9|86746|86721|31
1631040910000|2021-09-07 18:55:10|86746.8|86721.8|86746|86721|86747.7|86722.7|86745.6|86720.6|26
1631040920000|2021-09-07 18:55:20|86745.2|86720.2|86757.7|86707.7|86758.9|86720.6|86745.1|86707|29
1631040930000|2021-09-07 18:55:30|86757.4|86707.4|86758.5|86708.5|86759.4|86709.4|86757.1|86707.1|25
1631040940000|2021-09-07 18:55:40|86757.8|86707.8|86764.6|86714.6|86766.6|86716.6|86757.8|86707.8|51
1631040950000|2021-09-07 18:55:50|86764.5|86714.5|86764.3|86714.3|86764.8|86714.8|86763.5|86713.5|36
1631040960000|2021-09-07 18:56:00|86764.5|86714.5|86760.9|86710.9|86765.6|86715.6|86760.9|86710.9|44
1631040970000|2021-09-07 18:56:10|86761.2|86711.2|86762.6|86712.6|86763.5|86723.8|86748.5|86710.4|45
1631040980000|2021-09-07 18:56:20|86763.5|86713.5|86760.9|86710.9|86763.5|86713.5|86760.6|86710.6|26
1631040990000|2021-09-07 18:56:30|86761.1|86711.1|86749.8|86724.8|86764.1|86725.3|86747.3|86710.8|45
1631041000000|2021-09-07 18:56:40|86749.7|86724.7|86761.4|86711.4|86763.9|86725.3|86749.4|86711.4|37
1631041010000|2021-09-07 18:56:50|86762.3|86712.3|86762.6|86712.6|86763|86713|86761.6|86711.6|19
1631041020000|2021-09-07 18:57:00|86761.6|86711.6|86762.1|86712.1|86763.5|86713.5|86761.3|86711.3|26
1631041030000|2021-09-07 18:57:10|86762|86712|86761.3|86711.3|86763.6|86713.6|86760.6|86710.6|37
1631041040000|2021-09-07 18:57:20|86762.2|86712.2|86761.2|86711.2|86764.8|86714.8|86759.5|86709.5|38
1631041050000|2021-09-07 18:57:30|86761.4|86711.4|86762|86712|86762.9|86712.9|86759.7|86709.7|29
1631041060000|2021-09-07 18:57:40|86761.8|86711.8|86761.8|86711.8|86762.5|86712.5|86761.3|86711.3|17
1631041070000|2021-09-07 18:57:50|86761.7|86711.7|86763.4|86713.4|86764.5|86714.5|86759.3|86709.3|32
1631041080000|2021-09-07 18:58:00|86762.6|86712.6|86762|86712|86763.3|86713.3|86760.2|86710.2|37
1631041090000|2021-09-07 18:58:10|86761.4|86711.4|86755.5|86705.5|86762.8|86712.8|86755.5|86705.5|46
1631041100000|2021-09-07 18:58:20|86755.9|86705.9|86759.5|86709.5|86759.7|86709.7|86755.6|86705.6|44
1631041110000|2021-09-07 18:58:30|86758.8|86708.8|86759.6|86709.6|86760.3|86710.3|86757.5|86707.5|28
1631041120000|2021-09-07 18:58:40|86763.1|86713.1|86764.7|86714.7|86765.4|86715.4|86762.4|86712.4|39
1631041130000|2021-09-07 18:58:50|86765|86715|86779.1|86729.1|86779.1|86729.1|86764.3|86714.3|62
1631041140000|2021-09-07 18:59:00|86779|86729|86780.2|86730.2|86780.4|86730.4|86778|86728|35
1631041150000|2021-09-07 18:59:10|86779.7|86729.7|86778.8|86728.8|86780.4|86730.4|86777.9|86727.9|22
1631041160000|2021-09-07 18:59:20|86779|86729|86763.4|86738.4|86779.3|86740.6|86759.6|86725.5|43
1631041170000|2021-09-07 18:59:30|86764.4|86739.4|86765.9|86740.9|86766|86741|86763.6|86738.6|26
1631041180000|2021-09-07 18:59:40|86765.8|86740.8|86765.3|86740.3|86765.8|86740.8|86759.3|86734.3|44
1631041190000|2021-09-07 18:59:50|86764.9|86739.9|86781.3|86731.3|86783.3|86742.2|86764.2|86729.5|52
1631041200000|2021-09-07 19:00:00|86780.5|86730.5|86779.9|86729.9|86780.5|86742|86765.1|86728.1|49
1631041210000|2021-09-07 19:00:10|86779.7|86729.7|86768.6|86743.6|86780.3|86745.1|86766.1|86728.9|30
1631041220000|2021-09-07 19:00:20|86767.6|86742.6|86782.5|86732.5|86782.5|86743.6|86767.1|86729.9|36
1631041230000|2021-09-07 19:00:30|86781.7|86731.7|86783.5|86733.5|86784.7|86734.7|86781.4|86731.4|28
1631041240000|2021-09-07 19:00:40|86782.3|86732.3|86783|86733|86783.2|86733.2|86782.2|86732.2|23
1631041250000|2021-09-07 19:00:50|86783.2|86733.2|86781|86731|86783.3|86733.3|86781|86731|14
1631041260000|2021-09-07 19:01:00|86780|86730|86777.9|86727.9|86782.4|86743.6|86765.9|86727.4|30
1631041270000|2021-09-07 19:01:10|86778.3|86728.3|86777.4|86727.4|86779.5|86729.5|86776.9|86726.9|34
1631041280000|2021-09-07 19:01:20|86777.6|86727.6|86778.7|86728.7|86779|86729|86777.3|86727.3|28
1631041290000|2021-09-07 19:01:30|86778.4|86728.4|86779.1|86729.1|86779.4|86729.4|86777.2|86727.2|21
1631041300000|2021-09-07 19:01:40|86779|86729|86777|86727|86779.1|86729.1|86776.7|86726.7|23
1631041310000|2021-09-07 19:01:50|86777.3|86727.3|86776.8|86726.8|86778.7|86728.7|86776.1|86726.1|16
1631041320000|2021-09-07 19:02:00|86776.5|86726.5|86777.6|86727.6|86779.2|86737.7|86762.4|86725.9|37
1631041330000|2021-09-07 19:02:10|86777.9|86727.9|86777|86727|86777.9|86727.9|86775.8|86725.8|26
1631041340000|2021-09-07 19:02:20|86776.4|86726.4|86778.2|86728.2|86778.2|86728.2|86776.3|86726.3|22
1631041350000|2021-09-07 19:02:30|86777.9|86727.9|86778.9|86728.9|86779.2|86729.2|86776.3|86726.3|36
1631041360000|2021-09-07 19:02:40|86778.3|86728.3|86777.1|86727.1|86779.2|86729.2|86777.1|86727.1|31
1631041370000|2021-09-07 19:02:50|86776.8|86726.8|86778.8|86728.8|86779.1|86729.1|86776.2|86726.2|23
1631041380000|2021-09-07 19:03:00|86778.4|86728.4|86785.2|86735.2|86786.8|86742.9|86766.1|86728.4|40
1631041390000|2021-09-07 19:03:10|86786|86736|86784.5|86734.5|86786.2|86736.2|86783.7|86733.7|20
1631041400000|2021-09-07 19:03:20|86784.2|86734.2|86785.5|86735.5|86786.1|86736.1|86783.5|86733.5|17
1631041410000|2021-09-07 19:03:30|86785.4|86735.4|86787.1|86737.1|86787.5|86737.5|86785.3|86735.3|32
1631041420000|2021-09-07 19:03:40|86786.8|86736.8|86786.9|86736.9|86787.6|86737.6|86785.4|86735.4|18
1631041430000|2021-09-07 19:03:50|86787.3|86737.3|86784.8|86734.8|86787.3|86737.3|86782.8|86732.8|31
1631041440000|2021-09-07 19:04:00|86784.5|86734.5|86784.5|86734.5|86786.5|86736.5|86783.8|86733.8|28
1631041450000|2021-09-07 19:04:10|86784.1|86734.1|86787.5|86737.5|86789|86739|86784.1|86734.1|47
1631041460000|2021-09-07 19:04:20|86787.1|86737.1|86787.7|86737.7|86787.9|86737.9|86786.5|86736.5|30
1631041470000|2021-09-07 19:04:30|86787.9|86737.9|86785|86735|86787.9|86737.9|86783.1|86733.1|34
1631041480000|2021-09-07 19:04:40|86784.6|86734.6|86785.4|86735.4|86786.9|86736.9|86784.1|86734.1|40
1631041490000|2021-09-07 19:04:50|86785.3|86735.3|86782.4|86732.4|86785.3|86735.3|86780|86730|35
1631041500000|2021-09-07 19:05:00|86781.3|86731.3|86783|86733|86784|86734|86781.3|86731.3|29
1631041510000|2021-09-07 19:05:10|86783.7|86733.7|86783.9|86733.9|86783.9|86733.9|86782.6|86732.6|28
1631041520000|2021-09-07 19:05:20|86783.3|86733.3|86784.6|86734.6|86784.7|86734.7|86783.2|86733.2|27
1631041530000|2021-09-07 19:05:30|86784.4|86734.4|86786.3|86736.3|86786.3|86736.3|86782.8|86732.8|28
1631041540000|2021-09-07 19:05:40|86786.1|86736.1|86782.7|86732.7|86786.1|86736.1|86782|86732|30
1631041550000|2021-09-07 19:05:50|86782.6|86732.6|86781.8|86731.8|86783.4|86733.4|86781|86731|23
1631041560000|2021-09-07 19:06:00|86781.6|86731.6|86780.2|86730.2|86783.3|86733.3|86779.6|86729.6|41
1631041570000|2021-09-07 19:06:10|86780.5|86730.5|86780.3|86730.3|86781.3|86731.3|86778.6|86728.6|28
1631041580000|2021-09-07 19:06:20|86779.7|86729.7|86776.1|86726.1|86781.3|86731.3|86776.1|86726.1|37
1631041590000|2021-09-07 19:06:30|86776.3|86726.3|86776.5|86726.5|86776.7|86726.7|86774.5|86724.5|18
1631041600000|2021-09-07 19:06:40|86777.2|86727.2|86781.9|86731.9|86781.9|86731.9|86776.9|86726.9|33
1631041610000|2021-09-07 19:06:50|86781.7|86731.7|86787.2|86737.2|86787.5|86737.5|86781.2|86731.2|45
1631041620000|2021-09-07 19:07:00|86787.1|86737.1|86782.7|86732.7|86787.4|86737.4|86781.8|86731.8|29
1631041630000|2021-09-07 19:07:10|86783.1|86733.1|86781.7|86731.7|86783.6|86733.6|86780.9|86730.9|26
1631041640000|2021-09-07 19:07:20|86781.5|86731.5|86782.3|86732.3|86783.1|86733.1|86781.2|86731.2|27
1631041650000|2021-09-07 19:07:30|86782.1|86732.1|86782.2|86732.2|86782.6|86732.6|86780.4|86730.4|23
1631041660000|2021-09-07 19:07:40|86782|86732|86783|86733|86783|86733|86781.8|86731.8|18
1631041670000|2021-09-07 19:07:50|86781.1|86731.1|86783.8|86733.8|86785|86735|86781|86731|13
1631041680000|2021-09-07 19:08:00|86783.1|86733.1|86782.8|86732.8|86786.7|86747.6|86771.2|86732.8|19
1631041690000|2021-09-07 19:08:10|86782.9|86732.9|86785.1|86735.1|86785.8|86735.8|86782.9|86732.9|22
1631041700000|2021-09-07 19:08:20|86785.6|86735.6|86782.6|86732.6|86785.6|86735.6|86782.2|86732.2|22
1631041710000|2021-09-07 19:08:30|86783.1|86733.1|86783.9|86733.9|86784.3|86734.3|86782.9|86732.9|16
1631041720000|2021-09-07 19:08:40|86783.5|86733.5|86781.4|86731.4|86783.6|86733.6|86779.7|86729.7|23
1631041730000|2021-09-07 19:08:50|86782.5|86732.5|86782.8|86732.8|86783.5|86733.5|86780|86730|25
1631041740000|2021-09-07 19:09:00|86782.1|86732.1|86785.9|86735.9|86786.1|86748.6|86768.9|86732.1|36
1631041750000|2021-09-07 19:09:10|86786.2|86736.2|86781.6|86731.6|86786.4|86736.4|86780.9|86730.9|27
1631041760000|2021-09-07 19:09:20|86782.7|86732.7|86782.8|86732.8|86783.7|86733.7|86781.6|86731.6|18
1631041770000|2021-09-07 19:09:30|86783.3|86733.3|86782.1|86732.1|86783.7|86733.7|86781.6|86731.6|26
1631041780000|2021-09-07 19:09:40|86782.2|86732.2|86782.5|86732.5|86784.1|86734.1|86781.8|86731.8|21
1631041790000|2021-09-07 19:09:50|86782.4|86732.4|86786.9|86736.9|86786.9|86736.9|86781.8|86731.8|30
1631041800000|2021-09-07 19:10:00|86786.8|86736.8|86787.5|86737.5|86788.3|86738.3|86786.3|86736.3|46
1631041810000|2021-09-07 19:10:10|86787.6|86737.6|86787.5|86737.5|86787.8|86737.8|86786.6|86736.6|31
1631041820000|2021-09-07 19:10:20|86787.1|86737.1|86790.3|86740.3|86790.9|86740.9|86786.7|86736.7|49
1631041830000|2021-09-07 19:10:30|86790.4|86740.4|86789.1|86739.1|86791.2|86741.2|86787.8|86737.8|38
1631041840000|2021-09-07 19:10:40|86789.5|86739.5|86789.3|86739.3|86789.8|86739.8|86788.3|86738.3|30
1631041850000|2021-09-07 19:10:50|86790|86740|86791.2|86741.2|86791.7|86741.7|86789.3|86739.3|42
1631041860000|2021-09-07 19:11:00|86791.4|86741.4|86794.4|86744.4|86794.7|86744.7|86789.9|86739.9|51
1631041870000|2021-09-07 19:11:10|86794.5|86744.5|86793|86743|86794.5|86744.5|86792.4|86742.4|24
1631041880000|2021-09-07 19:11:20|86792.9|86742.9|86788.9|86738.9|86792.9|86742.9|86788|86738|43
1631041890000|2021-09-07 19:11:30|86789.2|86739.2|86790.1|86740.1|86790.3|86740.3|86788.6|86738.6|27
1631041900000|2021-09-07 19:11:40|86790.5|86740.5|86789.3|86739.3|86790.7|86740.7|86788.6|86738.6|28
1631041910000|2021-09-07 19:11:50|86789.5|86739.5|86789.7|86739.7|86790.6|86740.6|86788.2|86738.2|32
1631041920000|2021-09-07 19:12:00|86789.4|86739.4|86789.9|86739.9|86791.2|86741.2|86788.4|86738.4|42
1631041930000|2021-09-07 19:12:10|86789.8|86739.8|86789.7|86739.7|86790|86740|86788.3|86738.3|18
1631041940000|2021-09-07 19:12:20|86789.2|86739.2|86788.3|86738.3|86790.1|86740.1|86788.3|86738.3|31
1631041950000|2021-09-07 19:12:30|86788.6|86738.6|86790.6|86740.6|86791.1|86741.1|86788.1|86738.1|30
1631041960000|2021-09-07 19:12:40|86790.8|86740.8|86790.9|86740.9|86792|86742|86789.8|86739.8|28
1631041970000|2021-09-07 19:12:50|86790.7|86740.7|86777.5|86752.5|86793.6|86754.6|86776.3|86739.1|43
1631041980000|2021-09-07 19:13:00|86778.1|86753.1|86787.8|86737.8|86791.7|86753.4|86777.9|86737|39
1631041990000|2021-09-07 19:13:10|86787.2|86737.2|86790.3|86740.3|86790.6|86752.7|86777|86737.2|26
1631042000000|2021-09-07 19:13:20|86790.2|86740.2|86788.7|86738.7|86790.4|86740.4|86788.2|86738.2|27
1631042010000|2021-09-07 19:13:30|86788.6|86738.6|86794.1|86744.1|86794.5|86744.5|86788.1|86738.1|29
1631042020000|2021-09-07 19:13:40|86792.9|86742.9|86794.3|86744.3|86794.5|86744.5|86792.6|86742.6|17
1631042030000|2021-09-07 19:13:50|86794.9|86744.9|86790.9|86740.9|86794.9|86755.3|86776.9|86738|41
1631042040000|2021-09-07 19:14:00|86790.8|86740.8|86791|86741|86791.6|86752.9|86774|86738|35
1631042050000|2021-09-07 19:14:10|86790.2|86740.2|86792.8|86742.8|86792.8|86742.8|86788.4|86738.4|34
1631042060000|2021-09-07 19:14:20|86792.5|86742.5|86792.3|86742.3|86792.8|86742.8|86787.6|86737.6|42
1631042070000|2021-09-07 19:14:30|86791.5|86741.5|86788.7|86738.7|86792.3|86749|86773.1|86735.3|49
1631042080000|2021-09-07 19:14:40|86789.2|86739.2|86790.7|86740.7|86790.7|86740.7|86788.2|86738.2|35
1631042090000|2021-09-07 19:14:50|86791|86741|86790.3|86740.3|86791|86741|86788.6|86738.6|37
1631042100000|2021-09-07 19:15:00|86790.2|86740.2|86789.5|86739.5|86791.6|86741.6|86786.4|86736.4|58
1631042110000|2021-09-07 19:15:10|86789.6|86739.6|86787.4|86737.4|86791.4|86741.4|86786.6|86736.6|59
1631042120000|2021-09-07 19:15:20|86787.8|86737.8|86800.4|86750.4|86801.7|86751.7|86787.5|86737.5|66
1631042130000|2021-09-07 19:15:30|86801.9|86751.9|86808.6|86758.6|86810.5|86760.5|86799.6|86749.6|49
1631042140000|2021-09-07 19:15:40|86807.5|86757.5|86809.9|86759.9|86811|86761|86807|86757|17
1631042150000|2021-09-07 19:15:50|86809.6|86759.6|86809|86759|86810.3|86760.3|86808.9|86758.9|28
1631042160000|2021-09-07 19:16:00|86808.8|86758.8|86807.9|86757.9|86809|86759|86805.6|86755.6|22
1631042170000|2021-09-07 19:16:10|86807.5|86757.5|86808.2|86758.2|86810|86760|86807.5|86757.5|21
1631042180000|2021-09-07 19:16:20|86808.8|86758.8|86806.9|86756.9|86808.8|86758.8|86805.5|86755.5|22
1631042190000|2021-09-07 19:16:30|86806.8|86756.8|86806.5|86756.5|86806.8|86756.8|86805.7|86755.7|19
1631042200000|2021-09-07 19:16:40|86807.5|86757.5|86810|86760|86810.2|86760.2|86807.5|86757.5|22
1631042210000|2021-09-07 19:16:50|86809.7|86759.7|86807.4|86757.4|86809.7|86759.7|86807|86757|23
1631042220000|2021-09-07 19:17:00|86807.6|86757.6|86806.5|86756.5|86808.4|86758.4|86806.1|86756.1|31
1631042230000|2021-09-07 19:17:10|86806.6|86756.6|86807.1|86757.1|86807.8|86757.8|86806.1|86756.1|29
1631042240000|2021-09-07 19:17:20|86807.2|86757.2|86806.1|86756.1|86807.4|86757.4|86806.1|86756.1|27
1631042250000|2021-09-07 19:17:30|86806.4|86756.4|86805.2|86755.2|86806.4|86756.4|86805|86755|28
1631042260000|2021-09-07 19:17:40|86805.7|86755.7|86806.1|86756.1|86806.1|86756.1|86805.2|86755.2|15
1631042270000|2021-09-07 19:17:50|86809.5|86759.5|86805.1|86755.1|86809.5|86759.5|86803.7|86753.7|27
1631042280000|2021-09-07 19:18:00|86804.7|86754.7|86806.7|86756.7|86806.9|86756.9|86804.7|86754.7|27
1631042290000|2021-09-07 19:18:10|86806.6|86756.6|86806.3|86756.3|86807.1|86757.1|86806.3|86756.3|15
1631042300000|2021-09-07 19:18:20|86806.6|86756.6|86805.7|86755.7|86806.6|86756.6|86805.6|86755.6|13
1631042310000|2021-09-07 19:18:30|86805.6|86755.6|86803.7|86753.7|86807|86771.3|86794.4|86752.3|23
1631042320000|2021-09-07 19:18:40|86804.2|86754.2|86802.2|86752.2|86804.2|86754.2|86801.4|86751.4|13
1631042330000|2021-09-07 19:18:50|86802.4|86752.4|86803.9|86753.9|86803.9|86753.9|86801|86751|18
1631042340000|2021-09-07 19:19:00|86803.6|86753.6|86803.9|86753.9|86804.2|86754.2|86803.3|86753.3|23
1631042350000|2021-09-07 19:19:10|86803.6|86753.6|86805.6|86755.6|86807.3|86757.3|86803.6|86753.6|23
1631042360000|2021-09-07 19:19:20|86805.8|86755.8|86805.9|86755.9|86807.3|86757.3|86805.1|86755.1|16
1631042370000|2021-09-07 19:19:30|86806|86756|86805.5|86755.5|86806.2|86756.2|86805.3|86755.3|20
1631042380000|2021-09-07 19:19:40|86805.4|86755.4|86806.2|86756.2|86806.8|86756.8|86805|86755|18
1631042390000|2021-09-07 19:19:50|86806|86756|86805.1|86755.1|86806.2|86756.2|86804.7|86754.7|23
1631042400000|2021-09-07 19:20:00|86805.5|86755.5|86804.8|86754.8|86805.7|86755.7|86803.8|86753.8|25
1631042410000|2021-09-07 19:20:10|86803.6|86753.6|86806.5|86756.5|86806.9|86756.9|86803.4|86753.4|32
1631042420000|2021-09-07 19:20:20|86806.6|86756.6|86806|86756|86807.5|86757.5|86805.2|86755.2|32
1631042430000|2021-09-07 19:20:30|86805.8|86755.8|86805.9|86755.9|86806.3|86756.3|86805.2|86755.2|20
1631042440000|2021-09-07 19:20:40|86805.4|86755.4|86805.3|86755.3|86806.9|86756.9|86805.2|86755.2|12
1631042450000|2021-09-07 19:20:50|86804.9|86754.9|86806.2|86756.2|86807.8|86757.8|86804.9|86754.9|12
1631042460000|2021-09-07 19:21:00|86805.5|86755.5|86806.9|86756.9|86808|86758|86805.5|86755.5|23
1631042470000|2021-09-07 19:21:10|86807.5|86757.5|86806.2|86756.2|86807.5|86757.5|86805.1|86755.1|16
1631042480000|2021-09-07 19:21:20|86806.1|86756.1|86806.5|86756.5|86807.2|86757.2|86806.1|86756.1|15
1631042490000|2021-09-07 19:21:30|86806.2|86756.2|86808.2|86758.2|86808.5|86758.5|86806.1|86756.1|12
1631042500000|2021-09-07 19:21:40|86808.1|86758.1|86808.5|86758.5|86809.3|86759.3|86808|86758|15
1631042510000|2021-09-07 19:21:50|86808.6|86758.6|86807.9|86757.9|86809.1|86759.1|86805.9|86755.9|25
1631042520000|2021-09-07 19:22:00|86807.4|86757.4|86807.9|86757.9|86808.2|86758.2|86806.6|86756.6|26
1631042530000|2021-09-07 19:22:10|86807.7|86757.7|86807.5|86757.5|86807.8|86757.8|86807.3|86757.3|11
1631042540000|2021-09-07 19:22:20|86807.6|86757.6|86807.5|86757.5|86807.9|86757.9|86806.9|86756.9|10
1631042550000|2021-09-07 19:22:30|86807.7|86757.7|86806.8|86756.8|86807.7|86757.7|86805.2|86755.2|26
1631042560000|2021-09-07 19:22:40|86806.2|86756.2|86806.4|86756.4|86806.4|86756.4|86805.2|86755.2|16
1631042570000|2021-09-07 19:22:50|86806.2|86756.2|86805.7|86755.7|86806.2|86756.2|86805.4|86755.4|14
1631042580000|2021-09-07 19:23:00|86805.4|86755.4|86807.1|86757.1|86807.6|86757.6|86805.4|86755.4|24
1631042590000|2021-09-07 19:23:10|86806.9|86756.9|86807|86757|86809.9|86759.9|86806.9|86756.9|17
1631042600000|2021-09-07 19:23:20|86807.3|86757.3|86808.2|86758.2|86808.3|86758.3|86805.1|86755.1|19
1631042610000|2021-09-07 19:23:30|86807.7|86757.7|86807.2|86757.2|86808.1|86758.1|86806.5|86756.5|15
1631042620000|2021-09-07 19:23:40|86807.8|86757.8|86808.5|86758.5|86809.1|86759.1|86807.8|86757.8|8
1631042630000|2021-09-07 19:23:50|86809|86759|86807.6|86757.6|86809.7|86759.7|86804.6|86754.6|10
1631042640000|2021-09-07 19:24:00|86807.1|86757.1|86803.2|86753.2|86807.7|86757.7|86801.9|86751.9|24
1631042650000|2021-09-07 19:24:10|86802.3|86752.3|86802.2|86752.2|86803.6|86753.6|86801.3|86751.3|24
1631042660000|2021-09-07 19:24:20|86802.4|86752.4|86802.6|86752.6|86803.6|86753.6|86802|86752|10
1631042670000|2021-09-07 19:24:30|86802.7|86752.7|86802.6|86752.6|86803.4|86753.4|86802|86752|13
1631042680000|2021-09-07 19:24:40|86802.7|86752.7|86802|86752|86803.2|86753.2|86801.7|86751.7|13
1631042690000|2021-09-07 19:24:50|86802.5|86752.5|86801.9|86751.9|86803.6|86767|86789.8|86750.4|20
1631042700000|2021-09-07 19:25:00|86803|86753|86805.5|86755.5|86805.5|86755.5|86801.9|86751.9|35
1631042710000|2021-09-07 19:25:10|86805.4|86755.4|86805.4|86755.4|86805.9|86755.9|86804.2|86754.2|17
1631042720000|2021-09-07 19:25:20|86805.3|86755.3|86806.6|86756.6|86806.6|86756.6|86804.4|86754.4|17
1631042730000|2021-09-07 19:25:30|86806.5|86756.5|86805|86755|86806.5|86756.5|86804.2|86754.2|28
1631042740000|2021-09-07 19:25:40|86805.1|86755.1|86805|86755|86805.4|86755.4|86804.2|86754.2|21
1631042750000|2021-09-07 19:25:50|86804.7|86754.7|86803.9|86753.9|86805.3|86755.3|86803.9|86753.9|17
1631042760000|2021-09-07 19:26:00|86804.5|86754.5|86792.9|86767.9|86805.3|86768.2|86792.8|86754.1|13
1631042770000|2021-09-07 19:26:10|86793.6|86768.6|86793|86768|86793.6|86768.6|86792.5|86767.5|10
1631042780000|2021-09-07 19:26:20|86794|86769|86804.4|86754.4|86805.1|86769|86793.6|86753.6|10
1631042790000|2021-09-07 19:26:30|86805|86755|86804.4|86754.4|86805|86755|86803.9|86753.9|7
1631042800000|2021-09-07 19:26:40|86804.1|86754.1|86805.3|86755.3|86805.7|86755.7|86803.5|86753.5|23
1631042810000|2021-09-07 19:26:50|86805.2|86755.2|86804|86754|86806.5|86756.5|86804|86754|16
1631042820000|2021-09-07 19:27:00|86805|86755|86805.4|86755.4|86806.1|86769.8|86793.5|86753.9|22
1631042830000|2021-09-07 19:27:10|86805.8|86755.8|86807.1|86757.1|86807.1|86757.1|86805.5|86755.5|21
1631042840000|2021-09-07 19:27:20|86806.8|86756.8|86806.7|86756.7|86807.6|86757.6|86806.3|86756.3|22
1631042850000|2021-09-07 19:27:30|86806.5|86756.5|86805.6|86755.6|86807.5|86757.5|86805.1|86755.1|25
1631042860000|2021-09-07 19:27:40|86807|86757|86807.2|86757.2|86807.2|86757.2|86806.1|86756.1|14
1631042870000|2021-09-07 19:27:50|86807.1|86757.1|86808.1|86758.1|86808.3|86758.3|86806|86756|26
1631042880000|2021-09-07 19:28:00|86808.2|86758.2|86806.8|86756.8|86808.5|86758.5|86806|86756|26
1631042890000|2021-09-07 19:28:10|86806.7|86756.7|86807.4|86757.4|86808.3|86758.3|86806.4|86756.4|15
1631042900000|2021-09-07 19:28:20|86807.7|86757.7|86806.9|86756.9|86810.2|86760.2|86806.8|86756.8|19
1631042910000|2021-09-07 19:28:30|86806.8|86756.8|86807.6|86757.6|86808|86758|86806.1|86756.1|32
1631042920000|2021-09-07 19:28:40|86807.7|86757.7|86806.6|86756.6|86808.1|86758.1|86806.1|86756.1|15
1631042930000|2021-09-07 19:28:50|86805.9|86755.9|86808.2|86758.2|86808.2|86758.2|86805|86755|22
1631042940000|2021-09-07 19:29:00|86808.1|86758.1|86795|86770|86808.6|86770|86795|86757.6|14
1631042950000|2021-09-07 19:29:10|86795.1|86770.1|86796.8|86771.8|86796.8|86771.8|86795.1|86770.1|18
1631042960000|2021-09-07 19:29:20|86796.7|86771.7|86808.8|86758.8|86808.8|86772|86795.5|86758.1|17
1631042970000|2021-09-07 19:29:30|86808.5|86758.5|86807.8|86757.8|86809.2|86759.2|86807.4|86757.4|15
1631042980000|2021-09-07 19:29:40|86808.1|86758.1|86808.7|86758.7|86809|86759|86807.7|86757.7|20
1631042990000|2021-09-07 19:29:50|86808.6|86758.6|86812|86762|86812.4|86762.4|86808.5|86758.5|21
1631043000000|2021-09-07 19:30:00|86811.8|86761.8|86799.9|86774.9|86812.7|86776.1|86799.4|86760.8|36
1631043010000|2021-09-07 19:30:10|86800.3|86775.3|86809.9|86759.9|86809.9|86775.3|86799.1|86759.3|26
1631043020000|2021-09-07 19:30:20|86811.4|86761.4|86810.1|86760.1|86811.4|86761.4|86809.3|86759.3|18
1631043030000|2021-09-07 19:30:30|86810.3|86760.3|86809.4|86759.4|86811.9|86761.9|86809|86759|31
1631043040000|2021-09-07 19:30:40|86809.7|86759.7|86810.9|86760.9|86810.9|86760.9|86808.8|86758.8|18
1631043050000|2021-09-07 19:30:50|86811.7|86761.7|86811.6|86761.6|86811.9|86761.9|86811.1|86761.1|17
1631043060000|2021-09-07 19:31:00|86811.8|86761.8|86811.2|86761.2|86812.1|86762.1|86811.2|86761.2|12
1631043070000|2021-09-07 19:31:10|86811.6|86761.6|86811|86761|86813.2|86763.2|86808.5|86758.5|42
1631043080000|2021-09-07 19:31:20|86811.1|86761.1|86814.5|86764.5|86815.3|86765.3|86810.5|86760.5|39
1631043090000|2021-09-07 19:31:30|86814.1|86764.1|86816.4|86766.4|86816.4|86766.4|86813.9|86763.9|34
1631043100000|2021-09-07 19:31:40|86816.1|86766.1|86810.8|86760.8|86816.7|86766.7|86810.6|86760.6|43
1631043110000|2021-09-07 19:31:50|86812|86762|86813.1|86763.1|86813.4|86763.4|86811.6|86761.6|40
1631043120000|2021-09-07 19:32:00|86811.8|86761.8|86812.8|86762.8|86814.7|86764.7|86811.6|86761.6|42
1631043130000|2021-09-07 19:32:10|86812.7|86762.7|86811.8|86761.8|86813.5|86763.5|86811.8|86761.8|34
1631043140000|2021-09-07 19:32:20|86811.9|86761.9|86812.4|86762.4|86814.2|86764.2|86811.1|86761.1|31
1631043150000|2021-09-07 19:32:30|86812.1|86762.1|86811.3|86761.3|86812.1|86762.1|86811.1|86761.1|16
1631043160000|2021-09-07 19:32:40|86811.4|86761.4|86812.6|86762.6|86813.6|86763.6|86811|86761|20
1631043170000|2021-09-07 19:32:50|86812.8|86762.8|86811|86761|86813.8|86763.8|86810.5|86760.5|41
1631043180000|2021-09-07 19:33:00|86811.6|86761.6|86807.1|86757.1|86811.8|86761.8|86805.9|86755.9|24
1631043190000|2021-09-07 19:33:10|86807.2|86757.2|86808|86758|86810.6|86760.6|86807.2|86757.2|17
1631043200000|2021-09-07 19:33:20|86810.3|86760.3|86811.7|86761.7|86811.8|86761.8|86807.3|86757.3|24
1631043210000|2021-09-07 19:33:30|86811.2|86761.2|86811.6|86761.6|86811.8|86761.8|86808.6|86758.6|23
1631043220000|2021-09-07 19:33:40|86811.8|86761.8|86810.8|86760.8|86811.8|86761.8|86810.3|86760.3|37
1631043230000|2021-09-07 19:33:50|86810.7|86760.7|86814.5|86764.5|86815.4|86765.4|86810.7|86760.7|46
1631043240000|2021-09-07 19:34:00|86814.7|86764.7|86814.1|86764.1|86815.9|86765.9|86810.2|86760.2|47
1631043250000|2021-09-07 19:34:10|86814.2|86764.2|86813.6|86763.6|86814.4|86764.4|86813.3|86763.3|30
1631043260000|2021-09-07 19:34:20|86813.8|86763.8|86814.6|86764.6|86814.6|86764.6|86813.5|86763.5|28
1631043270000|2021-09-07 19:34:30|86814.5|86764.5|86813.5|86763.5|86815.4|86765.4|86812.7|86762.7|34
1631043280000|2021-09-07 19:34:40|86813.4|86763.4|86813.1|86763.1|86813.4|86763.4|86812.1|86762.1|39
1631043290000|2021-09-07 19:34:50|86813|86763|86814.1|86764.1|86814.3|86764.3|86812.9|86762.9|30
1631043300000|2021-09-07 19:35:00|86813.8|86763.8|86814.1|86764.1|86815.1|86765.1|86813.1|86763.1|27
1631043310000|2021-09-07 19:35:10|86814.5|86764.5|86818.1|86768.1|86819|86769|86813.2|86763.2|41
1631043320000|2021-09-07 19:35:20|86818.4|86768.4|86816.8|86766.8|86819.8|86769.8|86816.8|86766.8|40
1631043330000|2021-09-07 19:35:30|86817.4|86767.4|86817.6|86767.6|86819.1|86769.1|86814.8|86764.8|58
1631043340000|2021-09-07 19:35:40|86819.2|86769.2|86820.4|86770.4|86821.3|86771.3|86817.9|86767.9|42
1631043350000|2021-09-07 19:35:50|86819.8|86769.8|86817.3|86767.3|86821.4|86771.4|86816.8|86766.8|67
1631043360000|2021-09-07 19:36:00|86817.5|86767.5|86818.4|86768.4|86818.4|86768.4|86813.5|86763.5|66
1631043370000|2021-09-07 19:36:10|86818.2|86768.2|86820.4|86770.4|86820.4|86770.4|86817.8|86767.8|45
1631043380000|2021-09-07 19:36:20|86819.7|86769.7|86821.3|86771.3|86822.4|86772.4|86818.9|86768.9|55
1631043390000|2021-09-07 19:36:30|86821.1|86771.1|86821.2|86771.2|86822.6|86772.6|86821|86771|24
1631043400000|2021-09-07 19:36:40|86821.4|86771.4|86821.8|86771.8|86822.2|86772.2|86821.4|86771.4|21
1631043410000|2021-09-07 19:36:50|86821.4|86771.4|86824|86774|86824.5|86774.5|86820.4|86770.4|27
1631043420000|2021-09-07 19:37:00|86824.5|86774.5|86824.5|86774.5|86824.7|86774.7|86823.5|86773.5|23
1631043430000|2021-09-07 19:37:10|86825.3|86775.3|86822.9|86772.9|86826|86776|86822.6|86772.6|33
1631043440000|2021-09-07 19:37:20|86822.2|86772.2|86823.1|86773.1|86823.7|86773.7|86822.2|86772.2|11
1631043450000|2021-09-07 19:37:30|86823.2|86773.2|86821.9|86771.9|86823.2|86773.2|86821.9|86771.9|15
1631043460000|2021-09-07 19:37:40|86822.5|86772.5|86822.4|86772.4|86823.1|86773.1|86821.8|86771.8|19
1631043470000|2021-09-07 19:37:50|86823|86773|86822.6|86772.6|86823.7|86773.7|86822.6|86772.6|9
1631043480000|2021-09-07 19:38:00|86823.6|86773.6|86822.8|86772.8|86823.7|86785.6|86809.4|86771|27
1631043490000|2021-09-07 19:38:10|86821.9|86771.9|86822.5|86772.5|86823.8|86773.8|86821.9|86771.9|29
1631043500000|2021-09-07 19:38:20|86823.1|86773.1|86822.8|86772.8|86824.1|86774.1|86821.5|86771.5|29
1631043510000|2021-09-07 19:38:30|86823|86773|86823|86773|86823.4|86773.4|86822.4|86772.4|22
1631043520000|2021-09-07 19:38:40|86822.6|86772.6|86822.3|86772.3|86822.6|86772.6|86821.2|86771.2|26
1631043530000|2021-09-07 19:38:50|86822.8|86772.8|86821.9|86771.9|86823.2|86773.2|86821.5|86771.5|17
1631043540000|2021-09-07 19:39:00|86822.3|86772.3|86812.8|86787.8|86823.6|86788.5|86812.8|86771.6|27
1631043550000|2021-09-07 19:39:10|86823.5|86773.5|86808.6|86783.6|86825.5|86787.9|86808.1|86773.5|31
1631043560000|2021-09-07 19:39:20|86809.1|86784.1|86810.4|86785.4|86812.3|86787.3|86809|86784|20
1631043570000|2021-09-07 19:39:30|86810.3|86785.3|86812.9|86787.9|86812.9|86787.9|86810.3|86785.3|19
1631043580000|2021-09-07 19:39:40|86812.7|86787.7|86813.3|86788.3|86814.9|86789.9|86811.7|86786.7|25
1631043590000|2021-09-07 19:39:50|86813.2|86788.2|86827.7|86777.7|86829.3|86789|86813.2|86776.2|29
1631043600000|2021-09-07 19:40:00|86827.8|86777.8|86827.5|86777.5|86829.2|86779.2|86827.4|86777.4|23
1631043610000|2021-09-07 19:40:10|86827.7|86777.7|86826.3|86776.3|86828|86778|86823.3|86773.3|50
1631043620000|2021-09-07 19:40:20|86826.1|86776.1|86827.9|86777.9|86828|86778|86825.8|86775.8|37
1631043630000|2021-09-07 19:40:30|86827.8|86777.8|86827.8|86777.8|86828.7|86778.7|86827.2|86777.2|22
1631043640000|2021-09-07 19:40:40|86827.6|86777.6|86830.8|86780.8|86835.4|86794.3|86819.3|86777.4|59
1631043650000|2021-09-07 19:40:50|86831.4|86781.4|86827.9|86777.9|86831.8|86781.8|86827.2|86777.2|45
1631043660000|2021-09-07 19:41:00|86828.2|86778.2|86827.6|86777.6|86829.8|86779.8|86826.2|86776.2|34
1631043670000|2021-09-07 19:41:10|86827.2|86777.2|86825.1|86775.1|86827.8|86777.8|86824.5|86774.5|25
1631043680000|2021-09-07 19:41:20|86824.8|86774.8|86824.2|86774.2|86825.3|86775.3|86824.2|86774.2|5
1631043690000|2021-09-07 19:41:30|86822.8|86772.8|86824|86774|86824.1|86774.1|86822.5|86772.5|19
1631043700000|2021-09-07 19:41:40|86824.2|86774.2|86823.9|86773.9|86824.4|86774.4|86823.8|86773.8|13
1631043710000|2021-09-07 19:41:50|86824.2|86774.2|86824|86774|86824.5|86774.5|86823.4|86773.4|16
1631043720000|2021-09-07 19:42:00|86824.1|86774.1|86822.9|86772.9|86824.1|86774.1|86822.9|86772.9|20
1631043730000|2021-09-07 19:42:10|86823.5|86773.5|86823.5|86773.5|86824.6|86774.6|86823|86773|19
1631043740000|2021-09-07 19:42:20|86823.3|86773.3|86823.8|86773.8|86824.1|86774.1|86821|86771|21
1631043750000|2021-09-07 19:42:30|86823.9|86773.9|86823.1|86773.1|86824.5|86774.5|86822.9|86772.9|22
1631043760000|2021-09-07 19:42:40|86823.3|86773.3|86823.7|86773.7|86823.8|86773.8|86822.9|86772.9|11
1631043770000|2021-09-07 19:42:50|86823.4|86773.4|86824|86774|86824.2|86774.2|86822.8|86772.8|24
1631043780000|2021-09-07 19:43:00|86823.3|86773.3|86821.1|86771.1|86823.6|86773.6|86820.1|86770.1|43
1631043790000|2021-09-07 19:43:10|86821.8|86771.8|86818.6|86768.6|86822.1|86772.1|86818.1|86768.1|41
1631043800000|2021-09-07 19:43:20|86819.2|86769.2|86819.1|86769.1|86820.1|86770.1|86818|86768|35
1631043810000|2021-09-07 19:43:30|86819.2|86769.2|86819.7|86769.7|86819.8|86769.8|86818.4|86768.4|18
1631043820000|2021-09-07 19:43:40|86819.3|86769.3|86818.8|86768.8|86820.7|86770.7|86818.8|86768.8|17
1631043830000|2021-09-07 19:43:50|86818.4|86768.4|86818.4|86768.4|86819.2|86769.2|86817.1|86767.1|19
1631043840000|2021-09-07 19:44:00|86818.8|86768.8|86815.3|86765.3|86819.6|86769.6|86813.8|86763.8|45
1631043850000|2021-09-07 19:44:10|86815.9|86765.9|86815.7|86765.7|86817|86767|86814.7|86764.7|41
1631043860000|2021-09-07 19:44:20|86815.4|86765.4|86815.1|86765.1|86816.4|86766.4|86814.7|86764.7|34
1631043870000|2021-09-07 19:44:30|86814.5|86764.5|86814.6|86764.6|86815.6|86765.6|86813.2|86763.2|27
1631043880000|2021-09-07 19:44:40|86814.4|86764.4|86814.6|86764.6|86816|86766|86813.8|86763.8|42
1631043890000|2021-09-07 19:44:50|86814.7|86764.7|86816.4|86766.4|86816.4|86766.4|86814|86764|36
1631043900000|2021-09-07 19:45:00|86816.2|86766.2|86816.3|86766.3|86817.2|86767.2|86816|86766|44
1631043910000|2021-09-07 19:45:10|86816.5|86766.5|86817.1|86767.1|86818|86768|86815.4|86765.4|29
1631043920000|2021-09-07 19:45:20|86817|86767|86816.7|86766.7|86817.6|86767.6|86816.1|86766.1|20
1631043930000|2021-09-07 19:45:30|86816.6|86766.6|86816|86766|86816.7|86766.7|86815.8|86765.8|22
1631043940000|2021-09-07 19:45:40|86816.2|86766.2|86817.8|86767.8|86819.6|86769.6|86815.9|86765.9|23
1631043950000|2021-09-07 19:45:50|86816.6|86766.6|86818.8|86768.8|86819.5|86781.7|86803.3|86766.6|27
1631043960000|2021-09-07 19:46:00|86817.8|86767.8|86816.6|86766.6|86818.6|86778.8|86803.3|86762.7|46
1631043970000|2021-09-07 19:46:10|86816.8|86766.8|86814.8|86764.8|86816.9|86766.9|86814.4|86764.4|28
1631043980000|2021-09-07 19:46:20|86815.2|86765.2|86811.3|86761.3|86815.8|86765.8|86811.3|86761.3|24
1631043990000|2021-09-07 19:46:30|86811|86761|86810.5|86760.5|86811.9|86774.5|86799.5|86758|20
1631044000000|2021-09-07 19:46:40|86810.8|86760.8|86809.6|86759.6|86810.9|86760.9|86809.2|86759.2|26
1631044010000|2021-09-07 19:46:50|86810.2|86760.2|86809.4|86759.4|86810.2|86760.2|86808.1|86758.1|31
1631044020000|2021-09-07 19:47:00|86808.6|86758.6|86812.4|86762.4|86812.9|86762.9|86807.3|86757.3|34
1631044030000|2021-09-07 19:47:10|86811.9|86761.9|86824|86774|86824.3|86774.3|86811.6|86761.6|31
1631044040000|2021-09-07 19:47:20|86824.2|86774.2|86824.4|86774.4|86826.2|86776.2|86822.8|86772.8|63
1631044050000|2021-09-07 19:47:30|86824.1|86774.1|86831.2|86781.2|86831.2|86781.2|86824.1|86774.1|62
1631044060000|2021-09-07 19:47:40|86830|86780|86830.2|86780.2|86831.9|86781.9|86829.4|86779.4|55
1631044070000|2021-09-07 19:47:50|86829.9|86779.9|86829.7|86779.7|86832|86782|86828.8|86778.8|38
1631044080000|2021-09-07 19:48:00|86830.5|86780.5|86831.5|86781.5|86832.7|86782.7|86828.9|86778.9|55
1631044090000|2021-09-07 19:48:10|86831.6|86781.6|86831.1|86781.1|86832.8|86782.8|86830.8|86780.8|23
1631044100000|2021-09-07 19:48:20|86831.7|86781.7|86831.6|86781.6|86832.8|86782.8|86829.3|86779.3|71
1631044110000|2021-09-07 19:48:30|86831.9|86781.9|86831.7|86781.7|86833.2|86783.2|86829.6|86779.6|58
1631044120000|2021-09-07 19:48:40|86831.4|86781.4|86827.1|86777.1|86831.8|86781.8|86825.8|86775.8|57
1631044130000|2021-09-07 19:48:50|86826.3|86776.3|86830.9|86780.9|86831.5|86781.5|86825.5|86775.5|49
1631044140000|2021-09-07 19:49:00|86830.8|86780.8|86827.5|86777.5|86831.1|86781.1|86825.9|86775.9|66
1631044150000|2021-09-07 19:49:10|86827.4|86777.4|86827.2|86777.2|86828.1|86778.1|86826.3|86776.3|53
1631044160000|2021-09-07 19:49:20|86827|86777|86828.2|86778.2|86828.2|86778.2|86826.6|86776.6|56
1631044170000|2021-09-07 19:49:30|86827.8|86777.8|86827.1|86777.1|86829|86779|86826|86776|61
1631044180000|2021-09-07 19:49:40|86827|86777|86828.3|86778.3|86828.6|86778.6|86825.1|86775.1|61
1631044190000|2021-09-07 19:49:50|86828.1|86778.1|86829.6|86779.6|86829.6|86779.6|86825.6|86775.6|65
1631044200000|2021-09-07 19:50:00|86829.1|86779.1|86830.2|86780.2|86830.4|86780.4|86825|86775|67
1631044210000|2021-09-07 19:50:10|86830|86780|86830.9|86780.9|86831.5|86781.5|86826.2|86776.2|61
1631044220000|2021-09-07 19:50:20|86830.4|86780.4|86828.5|86778.5|86831.3|86781.3|86826.3|86776.3|57
1631044230000|2021-09-07 19:50:30|86828.9|86778.9|86828.6|86778.6|86828.9|86778.9|86827.3|86777.3|38
1631044240000|2021-09-07 19:50:40|86826.9|86776.9|86827.9|86777.9|86829.9|86779.9|86826.9|86776.9|47
1631044250000|2021-09-07 19:50:50|86828|86778|86826.5|86776.5|86829.4|86779.4|86824.3|86774.3|57
1631044260000|2021-09-07 19:51:00|86826.7|86776.7|86829.4|86779.4|86829.7|86779.7|86824.9|86774.9|64
1631044270000|2021-09-07 19:51:10|86829.2|86779.2|86828|86778|86830.3|86780.3|86826.9|86776.9|39
1631044280000|2021-09-07 19:51:20|86828.9|86778.9|86829|86779|86829.8|86779.8|86828.3|86778.3|37
1631044290000|2021-09-07 19:51:30|86829.3|86779.3|86831|86781|86831|86781|86829|86779|32
1631044300000|2021-09-07 19:51:40|86830.9|86780.9|86830.3|86780.3|86831|86781|86828.7|86778.7|41
1631044310000|2021-09-07 19:51:50|86830.8|86780.8|86832.8|86782.8|86833.8|86783.8|86829.7|86779.7|54
1631044320000|2021-09-07 19:52:00|86833|86783|86836.6|86786.6|86836.8|86786.8|86833|86783|67
1631044330000|2021-09-07 19:52:10|86836.7|86786.7|86834.5|86784.5|86837.9|86787.9|86832.9|86782.9|56
1631044340000|2021-09-07 19:52:20|86833.6|86783.6|86827.2|86777.2|86837|86787|86826.3|86776.3|68
1631044350000|2021-09-07 19:52:30|86827.4|86777.4|86828.1|86778.1|86828.4|86778.4|86827.3|86777.3|25
1631044360000|2021-09-07 19:52:40|86828.4|86778.4|86828.6|86778.6|86829.5|86779.5|86826.2|86776.2|40
1631044370000|2021-09-07 19:52:50|86829.2|86779.2|86824.6|86774.6|86829.5|86779.5|86822.9|86772.9|55
1631044380000|2021-09-07 19:53:00|86824.9|86774.9|86824.9|86774.9|86826.4|86776.4|86823.7|86773.7|49
1631044390000|2021-09-07 19:53:10|86824.7|86774.7|86825.2|86775.2|86825.9|86775.9|86823.7|86773.7|46
1631044400000|2021-09-07 19:53:20|86825.5|86775.5|86822.1|86772.1|86825.6|86775.6|86821.5|86771.5|52
1631044410000|2021-09-07 19:53:30|86821.9|86771.9|86822.5|86772.5|86823|86773|86821|86771|53
1631044420000|2021-09-07 19:53:40|86824.9|86774.9|86823.4|86773.4|86824.9|86774.9|86820.7|86770.7|50
1631044430000|2021-09-07 19:53:50|86823.1|86773.1|86825.1|86775.1|86825.9|86775.9|86821.7|86771.7|62
1631044440000|2021-09-07 19:54:00|86824.1|86774.1|86825.8|86775.8|86827.4|86777.4|86816.6|86766.6|74
1631044450000|2021-09-07 19:54:10|86826.2|86776.2|86823.1|86773.1|86827.1|86777.1|86822.2|86772.2|52
1631044460000|2021-09-07 19:54:20|86822.9|86772.9|86822.6|86772.6|86825.6|86775.6|86822|86772|62
1631044470000|2021-09-07 19:54:30|86822|86772|86824.5|86774.5|86827|86777|86821|86771|67
1631044480000|2021-09-07 19:54:40|86823.3|86773.3|86826.6|86776.6|86828.3|86778.3|86823.3|86773.3|69
1631044490000|2021-09-07 19:54:50|86825.6|86775.6|86826.3|86776.3|86828.3|86778.3|86824.2|86774.2|59
1631044500000|2021-09-07 19:55:00|86826.7|86776.7|86829.7|86779.7|86834.2|86784.2|86825.2|86775.2|74
1631044510000|2021-09-07 19:55:10|86829.6|86779.6|86834.6|86784.6|86835.2|86785.2|86828.8|86778.8|65
1631044520000|2021-09-07 19:55:20|86834.4|86784.4|86835.1|86785.1|86836.6|86786.6|86832.6|86782.6|55
1631044530000|2021-09-07 19:55:30|86835.2|86785.2|86836.9|86786.9|86836.9|86786.9|86832.5|86782.5|46
1631044540000|2021-09-07 19:55:40|86837|86787|86838.3|86788.3|86838.8|86788.8|86836.5|86786.5|47
1631044550000|2021-09-07 19:55:50|86838.4|86788.4|86838.1|86788.1|86838.5|86788.5|86837.7|86787.7|17
1631044560000|2021-09-07 19:56:00|86837.8|86787.8|86840.7|86790.7|86840.7|86790.7|86836.5|86786.5|45
1631044570000|2021-09-07 19:56:10|86839.8|86789.8|86839.4|86789.4|86840.4|86790.4|86836.3|86786.3|69
1631044580000|2021-09-07 19:56:20|86838.1|86788.1|86838.4|86788.4|86840.3|86790.3|86837.5|86787.5|57
1631044590000|2021-09-07 19:56:30|86838.5|86788.5|86839.3|86789.3|86839.6|86789.6|86838.1|86788.1|30
1631044600000|2021-09-07 19:56:40|86839.5|86789.5|86845.5|86795.5|86846.6|86796.6|86838.6|86788.6|51
1631044610000|2021-09-07 19:56:50|86846.8|86796.8|86844.9|86794.9|86846.8|86796.8|86843.5|86793.5|62
1631044620000|2021-09-07 19:57:00|86844.8|86794.8|86843.4|86793.4|86845.9|86795.9|86842.7|86792.7|35
1631044630000|2021-09-07 19:57:10|86843|86793|86845|86795|86846.7|86796.7|86843|86793|40
1631044640000|2021-09-07 19:57:20|86844.7|86794.7|86842.9|86792.9|86845.5|86795.5|86840.7|86790.7|56
1631044650000|2021-09-07 19:57:30|86843|86793|86840.8|86790.8|86845.6|86795.6|86838.9|86788.9|56
1631044660000|2021-09-07 19:57:40|86840.6|86790.6|86837.5|86787.5|86841.7|86791.7|86837.5|86787.5|55
1631044670000|2021-09-07 19:57:50|86837.8|86787.8|86839.7|86789.7|86842.9|86792.9|86837.4|86787.4|57
1631044680000|2021-09-07 19:58:00|86841.1|86791.1|86840.8|86790.8|86845.1|86795.1|86839.8|86789.8|67
1631044690000|2021-09-07 19:58:10|86839.7|86789.7|86844.3|86794.3|86846.6|86796.6|86839.5|86789.5|57
1631044700000|2021-09-07 19:58:20|86846.2|86796.2|86846.2|86796.2|86848.1|86798.1|86844.6|86794.6|73
1631044710000|2021-09-07 19:58:30|86845.9|86795.9|86847.8|86797.8|86848.2|86798.2|86844.3|86794.3|61
1631044720000|2021-09-07 19:58:40|86847.5|86797.5|86850|86800|86850.6|86800.6|86846.5|86796.5|40
1631044730000|2021-09-07 19:58:50|86849.7|86799.7|86837.2|86787.2|86850|86800|86834.5|86784.5|74
1631044740000|2021-09-07 19:59:00|86837.3|86787.3|86835|86785|86837.3|86787.3|86833|86783|67
1631044750000|2021-09-07 19:59:10|86834.8|86784.8|86837.6|86787.6|86839|86789|86834.6|86784.6|52
1631044760000|2021-09-07 19:59:20|86836.6|86786.6|86836.9|86786.9|86838.6|86788.6|86833.3|86783.3|70
1631044770000|2021-09-07 19:59:30|86837.5|86787.5|86834.3|86784.3|86842|86792|86834.3|86784.3|64
1631044780000|2021-09-07 19:59:40|86833.7|86783.7|86837.5|86787.5|86837.9|86787.9|86833.4|86783.4|47
1631044790000|2021-09-07 19:59:50|86836.8|86786.8|86841.6|86791.6|86842.2|86792.2|86836.3|86786.3|49
1631044800000|2021-09-07 20:00:00|86841|86791|86836.8|86786.8|86853|86803|86835.2|86785.2|45
1631044810000|2021-09-07 20:00:10|86838.9|86788.9|86840.6|86790.6|86841.3|86791.3|86836|86786|36
1631044820000|2021-09-07 20:00:20|86840.1|86790.1|86836.1|86786.1|86840.1|86790.1|86835.1|86785.1|31
1631044830000|2021-09-07 20:00:30|86836|86786|86836|86786|86837.8|86787.8|86835.6|86785.6|21
1631044840000|2021-09-07 20:00:40|86836.1|86786.1|86835.5|86785.5|86837.7|86787.7|86833.2|86783.2|42
1631044850000|2021-09-07 20:00:50|86835.1|86785.1|86834.7|86784.7|86835.8|86785.8|86833.5|86783.5|29
1631044860000|2021-09-07 20:01:00|86834.2|86784.2|86834.6|86784.6|86835.7|86785.7|86834.1|86784.1|30
1631044870000|2021-09-07 20:01:10|86834.5|86784.5|86838.5|86788.5|86839|86789|86833.6|86783.6|33
1631044880000|2021-09-07 20:01:20|86837.6|86787.6|86870.3|86820.3|86877.4|86827.4|86837.1|86787.1|63
1631044890000|2021-09-07 20:01:30|86876.8|86826.8|86873.2|86823.2|86876.8|86826.8|86869.7|86819.7|71
1631044900000|2021-09-07 20:01:40|86873.6|86823.6|86868.7|86818.7|86875.2|86825.2|86864.8|86814.8|69
1631044910000|2021-09-07 20:01:50|86868.6|86818.6|86868.6|86818.6|86870.6|86820.6|86866.8|86816.8|53
1631044920000|2021-09-07 20:02:00|86868.9|86818.9|86871.8|86821.8|86873.2|86823.2|86868.9|86818.9|53
1631044930000|2021-09-07 20:02:10|86871.9|86821.9|86876.6|86826.6|86878.5|86828.5|86871|86821|57
1631044940000|2021-09-07 20:02:20|86876.7|86826.7|86874.1|86824.1|86877.7|86827.7|86872.5|86822.5|56
1631044950000|2021-09-07 20:02:30|86873.7|86823.7|86872.5|86822.5|86874.6|86824.6|86871.7|86821.7|41
1631044960000|2021-09-07 20:02:40|86872.4|86822.4|86872.2|86822.2|86872.4|86822.4|86870|86820|26
1631044970000|2021-09-07 20:02:50|86871.9|86821.9|86872|86822|86873.8|86823.8|86870.2|86820.2|34
1631044980000|2021-09-07 20:03:00|86871.9|86821.9|86872|86822|86873.8|86823.8|86871.4|86821.4|24
1631044990000|2021-09-07 20:03:10|86872.7|86822.7|86872.9|86822.9|86874|86824|86869.8|86819.8|37
1631045000000|2021-09-07 20:03:20|86873.7|86823.7|86874.2|86824.2|86874.6|86824.6|86870.9|86820.9|41
1631045010000|2021-09-07 20:03:30|86874.3|86824.3|86874.3|86824.3|86875.5|86825.5|86872.5|86822.5|46
1631045020000|2021-09-07 20:03:40|86874.6|86824.6|86875.4|86825.4|86875.8|86825.8|86874.1|86824.1|26
1631045030000|2021-09-07 20:03:50|86874.5|86824.5|86874.9|86824.9|86875.5|86825.5|86874.2|86824.2|24
1631045040000|2021-09-07 20:04:00|86875|86825|86876.5|86826.5|86877.9|86827.9|86874.5|86824.5|22
1631045050000|2021-09-07 20:04:10|86876.9|86826.9|86877.1|86827.1|86877.6|86827.6|86876.1|86826.1|17
1631045060000|2021-09-07 20:04:20|86876.9|86826.9|86877.1|86827.1|86877.6|86827.6|86876.6|86826.6|11
1631045070000|2021-09-07 20:04:30|86877.2|86827.2|86879|86829|86880.3|86830.3|86876.7|86826.7|33
1631045080000|2021-09-07 20:04:40|86880.8|86830.8|86879.8|86829.8|86880.9|86830.9|86878|86828|25
1631045090000|2021-09-07 20:04:50|86879.6|86829.6|86883.3|86833.3|86884|86834|86877.8|86827.8|31
1631045100000|2021-09-07 20:05:00|86882.9|86832.9|86887.7|86837.7|86889.5|86839.5|86882.3|86832.3|57
1631045110000|2021-09-07 20:05:10|86887.2|86837.2|86887.4|86837.4|86889.6|86839.6|86887.2|86837.2|44
1631045120000|2021-09-07 20:05:20|86887.5|86837.5|86888.5|86838.5|86891.1|86841.1|86887.5|86837.5|47
1631045130000|2021-09-07 20:05:30|86888.2|86838.2|86891.8|86841.8|86893.8|86843.8|86887.5|86837.5|37
1631045140000|2021-09-07 20:05:40|86891.6|86841.6|86889|86839|86891.7|86841.7|86887.5|86837.5|47
1631045150000|2021-09-07 20:05:50|86888|86838|86893.5|86843.5|86893.9|86843.9|86886.3|86836.3|56
1631045160000|2021-09-07 20:06:00|86894.4|86844.4|86893|86843|86894.4|86844.4|86891.1|86841.1|34
1631045170000|2021-09-07 20:06:10|86892.8|86842.8|86892.1|86842.1|86893.1|86843.1|86891.1|86841.1|18
1631045180000|2021-09-07 20:06:20|86892.4|86842.4|86888.8|86838.8|86892.4|86842.4|86887.2|86837.2|25
1631045190000|2021-09-07 20:06:30|86887.5|86837.5|86888|86838|86889.2|86839.2|86885.4|86835.4|14
1631045200000|2021-09-07 20:06:40|86888.1|86838.1|86887.5|86837.5|86889|86839|86885.5|86835.5|18
1631045210000|2021-09-07 20:06:50|86887.4|86837.4|86887.8|86837.8|86889.6|86839.6|86886.9|86836.9|23
1631045220000|2021-09-07 20:07:00|86888.3|86838.3|86887.1|86837.1|86889|86839|86887.1|86837.1|13
1631045230000|2021-09-07 20:07:10|86887.7|86837.7|86886.4|86836.4|86887.7|86837.7|86886.4|86836.4|14
1631045240000|2021-09-07 20:07:20|86887|86837|86887.6|86837.6|86889.8|86839.8|86886.9|86836.9|28
1631045250000|2021-09-07 20:07:30|86887.3|86837.3|86887.2|86837.2|86889.4|86839.4|86882.7|86832.7|28
1631045260000|2021-09-07 20:07:40|86888.1|86838.1|86887.4|86837.4|86888.2|86838.2|86885.9|86835.9|20
1631045270000|2021-09-07 20:07:50|86887.5|86837.5|86889.1|86839.1|86889.4|86839.4|86886.1|86836.1|17
1631045280000|2021-09-07 20:08:00|86889.3|86839.3|86886.8|86836.8|86889.3|86839.3|86886.7|86836.7|33
1631045290000|2021-09-07 20:08:10|86888.8|86838.8|86884.4|86834.4|86890.9|86840.9|86881.5|86831.5|60
1631045300000|2021-09-07 20:08:20|86883.5|86833.5|86888.1|86838.1|86890.2|86840.2|86882.2|86832.2|62
1631045310000|2021-09-07 20:08:30|86888.3|86838.3|86887.5|86837.5|86891.2|86841.2|86887.4|86837.4|40
1631045320000|2021-09-07 20:08:40|86887.8|86837.8|86882.9|86832.9|86888.1|86838.1|86881.6|86831.6|33
1631045330000|2021-09-07 20:08:50|86883.5|86833.5|86872.9|86822.9|86885.6|86835.6|86872.5|86822.5|77
1631045340000|2021-09-07 20:09:00|86876.7|86826.7|86881.1|86831.1|86883.2|86833.2|86872.9|86822.9|70
1631045350000|2021-09-07 20:09:10|86881.3|86831.3|86882.8|86832.8|86886.2|86836.2|86881.3|86831.3|47
1631045360000|2021-09-07 20:09:20|86882.7|86832.7|86880.1|86830.1|86884.6|86834.6|86878.3|86828.3|45
1631045370000|2021-09-07 20:09:30|86880|86830|86877.6|86827.6|86882.1|86832.1|86876.3|86826.3|62
1631045380000|2021-09-07 20:09:40|86877.1|86827.1|86876.5|86826.5|86879.3|86829.3|86872.9|86822.9|51
1631045390000|2021-09-07 20:09:50|86877.1|86827.1|86877.1|86827.1|86878.4|86828.4|86875.8|86825.8|31
1631045400000|2021-09-07 20:10:00|86877|86827|86876.8|86826.8|86877.8|86827.8|86874.7|86824.7|25
1631045410000|2021-09-07 20:10:10|86876.5|86826.5|86873.9|86823.9|86876.5|86826.5|86867.3|86817.3|59
1631045420000|2021-09-07 20:10:20|86873.7|86823.7|86872.6|86822.6|86877|86827|86870.3|86820.3|74
1631045430000|2021-09-07 20:10:30|86872.4|86822.4|86870|86820|86875.2|86825.2|86867.1|86817.1|75
1631045440000|2021-09-07 20:10:40|86870.1|86820.1|86875.3|86825.3|86875.3|86825.3|86867.3|86817.3|56
1631045450000|2021-09-07 20:10:50|86876.2|86826.2|86872.1|86822.1|86876.2|86826.2|86871.1|86821.1|61
1631045460000|2021-09-07 20:11:00|86871.3|86821.3|86874.5|86824.5|86874.5|86824.5|86870.7|86820.7|40
1631045470000|2021-09-07 20:11:10|86874.6|86824.6|86878.2|86828.2|86880.5|86830.5|86873.5|86823.5|64
1631045480000|2021-09-07 20:11:20|86878|86828|86876.5|86826.5|86879.7|86829.7|86873.3|86823.3|67
1631045490000|2021-09-07 20:11:30|86875.9|86825.9|86877.1|86827.1|86877.5|86827.5|86872.9|86822.9|52
1631045500000|2021-09-07 20:11:40|86875.3|86825.3|86875.4|86825.4|86876.3|86826.3|86872.3|86822.3|53
1631045510000|2021-09-07 20:11:50|86875.1|86825.1|86881.3|86831.3|86882.6|86832.6|86870.5|86820.5|48
1631045520000|2021-09-07 20:12:00|86880.6|86830.6|86882.6|86832.6|86883.2|86833.2|86878.8|86828.8|19
1631045530000|2021-09-07 20:12:10|86881.3|86831.3|86880.2|86830.2|86881.7|86831.7|86879.1|86829.1|23
1631045540000|2021-09-07 20:12:20|86879|86829|86879.5|86829.5|86882|86832|86878.5|86828.5|14
1631045550000|2021-09-07 20:12:30|86878.4|86828.4|86878|86828|86882.7|86832.7|86877.4|86827.4|23
1631045560000|2021-09-07 20:12:40|86876.9|86826.9|86878.8|86828.8|86878.8|86828.8|86876.9|86826.9|19
1631045570000|2021-09-07 20:12:50|86881.5|86831.5|86882.2|86832.2|86884.8|86834.8|86879.8|86829.8|46
1631045580000|2021-09-07 20:13:00|86882.3|86832.3|86884.4|86834.4|86884.4|86834.4|86881.1|86831.1|22
1631045590000|2021-09-07 20:13:10|86883.9|86833.9|86881.1|86831.1|86884.1|86834.1|86880|86830|23
1631045600000|2021-09-07 20:13:20|86881.7|86831.7|86881.6|86831.6|86883.2|86833.2|86879|86829|39
1631045610000|2021-09-07 20:13:30|86881.8|86831.8|86880.1|86830.1|86883.9|86833.9|86878.2|86828.2|68
1631045620000|2021-09-07 20:13:40|86881.4|86831.4|86879.6|86829.6|86881.7|86831.7|86879.6|86829.6|16
1631045630000|2021-09-07 20:13:50|86880.6|86830.6|86881.1|86831.1|86881.1|86831.1|86878.7|86828.7|17
1631045640000|2021-09-07 20:14:00|86880.5|86830.5|86880.8|86830.8|86885.2|86835.2|86878.1|86828.1|46
1631045650000|2021-09-07 20:14:10|86881.1|86831.1|86880.8|86830.8|86881.3|86831.3|86880|86830|15
1631045660000|2021-09-07 20:14:20|86880.9|86830.9|86879.5|86829.5|86882.1|86832.1|86879.4|86829.4|13
1631045670000|2021-09-07 20:14:30|86880.1|86830.1|86878.2|86828.2|86881|86842.6|86867.4|86825.6|44
1631045680000|2021-09-07 20:14:40|86878.6|86828.6|86879.2|86829.2|86879.2|86829.2|86878.4|86828.4|8
1631045690000|2021-09-07 20:14:50|86879.4|86829.4|86881.8|86831.8|86881.8|86831.8|86879.4|86829.4|22
1631045700000|2021-09-07 20:15:00|86879.9|86829.9|86867.7|86817.7|86880.6|86830.6|86863|86813|74
1631045710000|2021-09-07 20:15:10|86867.6|86817.6|86870|86820|86870.7|86820.7|86867.6|86817.6|34
1631045720000|2021-09-07 20:15:20|86869.5|86819.5|86866.9|86816.9|86870.1|86820.1|86866.9|86816.9|34
1631045730000|2021-09-07 20:15:30|86867.1|86817.1|86870.3|86820.3|86872.3|86822.3|86866.1|86816.1|35
1631045740000|2021-09-07 20:15:40|86870.5|86820.5|86869.3|86819.3|86871.3|86821.3|86868.9|86818.9|15
1631045750000|2021-09-07 20:15:50|86869.1|86819.1|86869.2|86819.2|86869.7|86819.7|86867.2|86817.2|19
1631045760000|2021-09-07 20:16:00|86869.1|86819.1|86868|86818|86871.2|86821.2|86866.2|86816.2|27
1631045770000|2021-09-07 20:16:10|86868.4|86818.4|86869|86819|86871.2|86821.2|86867.4|86817.4|28
1631045780000|2021-09-07 20:16:20|86867.5|86817.5|86868.8|86818.8|86870.9|86820.9|86867.3|86817.3|25
1631045790000|2021-09-07 20:16:30|86869.4|86819.4|86870.5|86820.5|86873.9|86823.9|86868.7|86818.7|21
1631045800000|2021-09-07 20:16:40|86871.1|86821.1|86868.2|86818.2|86871.1|86821.1|86866|86816|47
1631045810000|2021-09-07 20:16:50|86868.4|86818.4|86866.9|86816.9|86870.2|86820.2|86866|86816|38
1631045820000|2021-09-07 20:17:00|86866.3|86816.3|86866|86816|86866.9|86816.9|86864|86814|43
1631045830000|2021-09-07 20:17:10|86866.2|86816.2|86866.5|86816.5|86866.5|86816.5|86863.5|86813.5|43
1631045840000|2021-09-07 20:17:20|86867.1|86817.1|86867|86817|86869|86819|86865.6|86815.6|26
1631045850000|2021-09-07 20:17:30|86866.2|86816.2|86867.1|86817.1|86867.2|86817.2|86862.2|86812.2|21
1631045860000|2021-09-07 20:17:40|86867.2|86817.2|86866.7|86816.7|86867.6|86817.6|86863.4|86813.4|22
1631045870000|2021-09-07 20:17:50|86867.2|86817.2|86866.5|86816.5|86867.2|86817.2|86862.6|86812.6|45
1631045880000|2021-09-07 20:18:00|86867|86817|86868.6|86818.6|86869.6|86819.6|86863.1|86813.1|34
1631045890000|2021-09-07 20:18:10|86870.1|86820.1|86866.3|86816.3|86870.2|86820.2|86866.3|86816.3|29
1631045900000|2021-09-07 20:18:20|86866.2|86816.2|86872.4|86822.4|86873|86823|86865.7|86815.7|47
1631045910000|2021-09-07 20:18:30|86872.3|86822.3|86871.9|86821.9|86872.7|86822.7|86868.2|86818.2|43
1631045920000|2021-09-07 20:18:40|86872.2|86822.2|86870.1|86820.1|86874|86824|86869.3|86819.3|50
1631045930000|2021-09-07 20:18:50|86870.5|86820.5|86874.4|86824.4|86874.7|86824.7|86868.8|86818.8|50
1631045940000|2021-09-07 20:19:00|86875|86825|86872.4|86822.4|86875.3|86825.3|86871.2|86821.2|29
1631045950000|2021-09-07 20:19:10|86872.3|86822.3|86873.3|86823.3|86875.1|86825.1|86871.1|86821.1|49
1631045960000|2021-09-07 20:19:20|86872.5|86822.5|86873.7|86823.7|86874.6|86824.6|86871.4|86821.4|43
1631045970000|2021-09-07 20:19:30|86873.9|86823.9|86875.9|86825.9|86876.3|86826.3|86871.1|86821.1|59
1631045980000|2021-09-07 20:19:40|86874.6|86824.6|86874.5|86824.5|86878.2|86828.2|86872.4|86822.4|43
1631045990000|2021-09-07 20:19:50|86873.2|86823.2|86875.2|86825.2|86876.7|86826.7|86873.2|86823.2|17
1631046000000|2021-09-07 20:20:00|86874.7|86824.7|86875.3|86825.3|86875.8|86825.8|86872.7|86822.7|45
1631046010000|2021-09-07 20:20:10|86875.8|86825.8|86876.8|86826.8|86876.8|86826.8|86872.7|86822.7|31
1631046020000|2021-09-07 20:20:20|86877.1|86827.1|86876.9|86826.9|86878.7|86828.7|86870.2|86820.2|64
1631046030000|2021-09-07 20:20:30|86878.8|86828.8|86873.2|86823.2|86878.8|86828.8|86865.7|86815.7|32
1631046040000|2021-09-07 20:20:40|86874.2|86824.2|86876.6|86826.6|86877.3|86827.3|86870|86820|25
1631046050000|2021-09-07 20:20:50|86876.4|86826.4|86871.8|86821.8|86877.4|86827.4|86869.7|86819.7|34
1631046060000|2021-09-07 20:21:00|86872.5|86822.5|86873.3|86823.3|86878.2|86828.2|86869.7|86819.7|52
1631046070000|2021-09-07 20:21:10|86872.8|86822.8|86871.8|86821.8|86877.8|86827.8|86870.8|86820.8|48
1631046080000|2021-09-07 20:21:20|86872.1|86822.1|86876.7|86826.7|86880.3|86830.3|86870.9|86820.9|53
1631046090000|2021-09-07 20:21:30|86877.8|86827.8|86874.7|86824.7|86879.5|86829.5|86873.7|86823.7|31
1631046100000|2021-09-07 20:21:40|86875.1|86825.1|86875.2|86825.2|86877.2|86827.2|86873.4|86823.4|45
1631046110000|2021-09-07 20:21:50|86875.5|86825.5|86877.8|86827.8|86879|86829|86873.4|86823.4|46
1631046120000|2021-09-07 20:22:00|86878|86828|86874.7|86824.7|86879.3|86829.3|86871.4|86821.4|70
1631046130000|2021-09-07 20:22:10|86874.9|86824.9|86874.5|86824.5|86879.4|86829.4|86872.8|86822.8|65
1631046140000|2021-09-07 20:22:20|86874.2|86824.2|86875.2|86825.2|86875.9|86825.9|86868.9|86818.9|60
1631046150000|2021-09-07 20:22:30|86876.5|86826.5|86875.4|86825.4|86876.5|86826.5|86872.9|86822.9|49
1631046160000|2021-09-07 20:22:40|86874.3|86824.3|86873|86823|86875.6|86825.6|86872.4|86822.4|47
1631046170000|2021-09-07 20:22:50|86873.1|86823.1|86872|86822|86876.7|86826.7|86870.9|86820.9|50
1631046180000|2021-09-07 20:23:00|86871.1|86821.1|86874.1|86824.1|86874.7|86824.7|86867.5|86817.5|32
1631046190000|2021-09-07 20:23:10|86873.7|86823.7|86872|86822|86873.7|86823.7|86871.7|86821.7|13
1631046200000|2021-09-07 20:23:20|86872.4|86822.4|86870|86820|86874.4|86824.4|86870|86820|18
1631046210000|2021-09-07 20:23:30|86872.6|86822.6|86874.4|86824.4|86876.9|86826.9|86872.1|86822.1|37
1631046220000|2021-09-07 20:23:40|86874.1|86824.1|86873.1|86823.1|86874.2|86824.2|86872.4|86822.4|12
1631046230000|2021-09-07 20:23:50|86873.4|86823.4|86877.3|86827.3|86877.3|86827.3|86871.7|86821.7|5
1631046240000|2021-09-07 20:24:00|86874.5|86824.5|86871.8|86821.8|86874.8|86824.8|86871.7|86821.7|25
1631046250000|2021-09-07 20:24:10|86873.5|86823.5|86872.2|86822.2|86873.5|86823.5|86871|86821|23
1631046260000|2021-09-07 20:24:20|86874.8|86824.8|86871.1|86821.1|86875.6|86825.6|86869.4|86819.4|64
1631046270000|2021-09-07 20:24:30|86869.7|86819.7|86870.3|86820.3|86873.3|86823.3|86868.3|86818.3|66
1631046280000|2021-09-07 20:24:40|86870.2|86820.2|86875|86825|86876.1|86826.1|86870.2|86820.2|70
1631046290000|2021-09-07 20:24:50|86873.9|86823.9|86872|86822|86875.3|86825.3|86869.6|86819.6|69
1631046300000|2021-09-07 20:25:00|86871.7|86821.7|86872.8|86822.8|86876.1|86826.1|86870.5|86820.5|58
1631046310000|2021-09-07 20:25:10|86874|86824|86874.4|86824.4|86874.7|86824.7|86871.1|86821.1|60
1631046320000|2021-09-07 20:25:20|86873.8|86823.8|86875.2|86825.2|86875.6|86825.6|86872.9|86822.9|30
1631046330000|2021-09-07 20:25:30|86875.3|86825.3|86878.3|86828.3|86878.3|86828.3|86874.1|86824.1|25
1631046340000|2021-09-07 20:25:40|86874.9|86824.9|86877.6|86827.6|86877.6|86827.6|86874.5|86824.5|34
1631046350000|2021-09-07 20:25:50|86877.5|86827.5|86875.5|86825.5|86878.4|86828.4|86875.4|86825.4|37
1631046360000|2021-09-07 20:26:00|86875.7|86825.7|86875.2|86825.2|86876.5|86826.5|86875.2|86825.2|23
1631046370000|2021-09-07 20:26:10|86873.2|86823.2|86876.5|86826.5|86877.9|86827.9|86873.2|86823.2|25
1631046380000|2021-09-07 20:26:20|86875.4|86825.4|86875.9|86825.9|86877.7|86827.7|86873.3|86823.3|22
1631046390000|2021-09-07 20:26:30|86876.3|86826.3|86874.9|86824.9|86877.3|86827.3|86873.4|86823.4|17
1631046400000|2021-09-07 20:26:40|86874.3|86824.3|86874.5|86824.5|86878.8|86828.8|86873.5|86823.5|29
1631046410000|2021-09-07 20:26:50|86875.2|86825.2|86872.4|86822.4|86875.2|86825.2|86872.4|86822.4|5
1631046420000|2021-09-07 20:27:00|86872.6|86822.6|86876.5|86826.5|86877.5|86827.5|86872.6|86822.6|10
1631046430000|2021-09-07 20:27:10|86875|86825|86876.9|86826.9|86878|86828|86873.4|86823.4|12
1631046440000|2021-09-07 20:27:20|86876|86826|86874.7|86824.7|86876.2|86826.2|86874.6|86824.6|29
1631046450000|2021-09-07 20:27:30|86875.3|86825.3|86877.9|86827.9|86877.9|86827.9|86874.7|86824.7|10
1631046460000|2021-09-07 20:27:40|86876.7|86826.7|86873.8|86823.8|86876.7|86826.7|86873.6|86823.6|27
1631046470000|2021-09-07 20:27:50|86873.6|86823.6|86874.9|86824.9|86877.3|86827.3|86873.6|86823.6|28
1631046480000|2021-09-07 20:28:00|86874.8|86824.8|86873|86823|86874.8|86824.8|86872|86822|25
1631046490000|2021-09-07 20:28:10|86871.7|86821.7|86871.9|86821.9|86872.5|86822.5|86871.5|86821.5|16
1631046500000|2021-09-07 20:28:20|86871.7|86821.7|86872|86822|86872.1|86822.1|86870.7|86820.7|22
1631046510000|2021-09-07 20:28:30|86874|86824|86870.1|86820.1|86874.6|86824.6|86870|86820|9
1631046520000|2021-09-07 20:28:40|86870.4|86820.4|86872.6|86822.6|86873.9|86823.9|86870|86820|12
1631046530000|2021-09-07 20:28:50|86872|86822|86868.8|86818.8|86873.1|86823.1|86867.9|86817.9|18
1631046540000|2021-09-07 20:29:00|86869.1|86819.1|86865.8|86815.8|86869.1|86819.1|86865.6|86815.6|52
1631046550000|2021-09-07 20:29:10|86866.1|86816.1|86863.9|86813.9|86866.8|86816.8|86862.5|86812.5|69
1631046560000|2021-09-07 20:29:20|86864|86814|86864.9|86814.9|86865.6|86815.6|86862.3|86812.3|59
1631046570000|2021-09-07 20:29:30|86864.8|86814.8|86864.4|86814.4|86865.7|86815.7|86863.5|86813.5|61
1631046580000|2021-09-07 20:29:40|86863.7|86813.7|86864.2|86814.2|86866|86816|86863.4|86813.4|57
1631046590000|2021-09-07 20:29:50|86864.5|86814.5|86865.8|86815.8|86866.9|86816.9|86863.2|86813.2|59
1631046600000|2021-09-07 20:30:00|86864.8|86814.8|86864.2|86814.2|86865.5|86815.5|86863.3|86813.3|52
1631046610000|2021-09-07 20:30:10|86864.3|86814.3|86863.8|86813.8|86865.1|86815.1|86863|86813|49
1631046620000|2021-09-07 20:30:20|86864.1|86814.1|86871.3|86821.3|86872.4|86822.4|86864.1|86814.1|62
1631046630000|2021-09-07 20:30:30|86871.4|86821.4|86870|86820|86872.3|86822.3|86868.8|86818.8|48
1631046640000|2021-09-07 20:30:40|86869.1|86819.1|86869.3|86819.3|86870|86820|86868.2|86818.2|51
1631046650000|2021-09-07 20:30:50|86869.6|86819.6|86870.1|86820.1|86871.4|86821.4|86868.6|86818.6|38
1631046660000|2021-09-07 20:31:00|86870.3|86820.3|86869.5|86819.5|86873.3|86823.3|86867.6|86817.6|45
1631046670000|2021-09-07 20:31:10|86870.2|86820.2|86870.8|86820.8|86871.1|86821.1|86868.5|86818.5|33
1631046680000|2021-09-07 20:31:20|86870.3|86820.3|86871.2|86821.2|86871.3|86821.3|86868.4|86818.4|38
1631046690000|2021-09-07 20:31:30|86871.1|86821.1|86871.6|86821.6|86873.7|86823.7|86868.5|86818.5|36
1631046700000|2021-09-07 20:31:40|86872|86822|86870.9|86820.9|86872|86822|86868.3|86818.3|39
1631046710000|2021-09-07 20:31:50|86870.5|86820.5|86869.9|86819.9|86874.9|86824.9|86868.5|86818.5|37
1631046720000|2021-09-07 20:32:00|86870.1|86820.1|86870.5|86820.5|86874.7|86824.7|86868.6|86818.6|40
1631046730000|2021-09-07 20:32:10|86869.9|86819.9|86872|86822|86872.3|86822.3|86869.9|86819.9|23
1631046740000|2021-09-07 20:32:20|86871.7|86821.7|86871.7|86821.7|86875|86825|86869.5|86819.5|32
1631046750000|2021-09-07 20:32:30|86871.8|86821.8|86869.7|86819.7|86873.9|86823.9|86869.7|86819.7|28
1631046760000|2021-09-07 20:32:40|86870.7|86820.7|86870|86820|86870.9|86820.9|86868|86818|34
1631046770000|2021-09-07 20:32:50|86870.5|86820.5|86869.1|86819.1|86874.5|86824.5|86868.2|86818.2|34
1631046780000|2021-09-07 20:33:00|86868.8|86818.8|86870.5|86820.5|86870.9|86820.9|86868.7|86818.7|17
1631046790000|2021-09-07 20:33:10|86870.4|86820.4|86872.6|86822.6|86875.8|86825.8|86870.1|86820.1|22
1631046800000|2021-09-07 20:33:20|86873.3|86823.3|86871.7|86821.7|86873.4|86823.4|86869.7|86819.7|33
1631046810000|2021-09-07 20:33:30|86871.6|86821.6|86867.7|86817.7|86873.9|86823.9|86866.6|86816.6|38
1631046820000|2021-09-07 20:33:40|86867.3|86817.3|86872.7|86822.7|86873.9|86823.9|86866.7|86816.7|19
1631046830000|2021-09-07 20:33:50|86872.1|86822.1|86869.2|86819.2|86872.1|86822.1|86867.8|86817.8|23
1631046840000|2021-09-07 20:34:00|86867.2|86817.2|86862.8|86812.8|86871.8|86821.8|86862.4|86812.4|50
1631046850000|2021-09-07 20:34:10|86862.6|86812.6|86862.2|86812.2|86864.2|86814.2|86862.2|86812.2|30
1631046860000|2021-09-07 20:34:20|86862.1|86812.1|86862.8|86812.8|86863.3|86813.3|86861.8|86811.8|31
1631046870000|2021-09-07 20:34:30|86863.3|86813.3|86866.9|86816.9|86869.1|86819.1|86863|86813|42
1631046880000|2021-09-07 20:34:40|86867.7|86817.7|86865.5|86815.5|86867.7|86817.7|86861.7|86811.7|41
1631046890000|2021-09-07 20:34:50|86865.4|86815.4|86864.9|86814.9|86865.9|86815.9|86862.9|86812.9|28
1631046900000|2021-09-07 20:35:00|86865|86815|86864.1|86814.1|86865|86815|86863.4|86813.4|18
1631046910000|2021-09-07 20:35:10|86868|86818|86863.9|86813.9|86868|86818|86863.7|86813.7|14
1631046920000|2021-09-07 20:35:20|86864|86814|86863.2|86813.2|86864|86814|86862.5|86812.5|35
1631046930000|2021-09-07 20:35:30|86863.3|86813.3|86862.8|86812.8|86864.2|86814.2|86862.5|86812.5|21
1631046940000|2021-09-07 20:35:40|86862.9|86812.9|86866.9|86816.9|86867.7|86817.7|86862.7|86812.7|41
1631046950000|2021-09-07 20:35:50|86866.8|86816.8|86867.1|86817.1|86868.9|86818.9|86865.3|86815.3|47
1631046960000|2021-09-07 20:36:00|86867.3|86817.3|86871.2|86821.2|86875.4|86825.4|86863.5|86813.5|51
1631046970000|2021-09-07 20:36:10|86871.4|86821.4|86871.9|86821.9|86872.6|86822.6|86870.7|86820.7|17
1631046980000|2021-09-07 20:36:20|86871.2|86821.2|86870|86820|86871.2|86821.2|86868.9|86818.9|14
1631046990000|2021-09-07 20:36:30|86870.2|86820.2|86869.8|86819.8|86872.3|86822.3|86868.5|86818.5|42
1631047000000|2021-09-07 20:36:40|86870|86820|86871.1|86821.1|86871.1|86821.1|86869.1|86819.1|34
1631047010000|2021-09-07 20:36:50|86870.4|86820.4|86871|86821|86871|86821|86869|86819|19
1631047020000|2021-09-07 20:37:00|86870.9|86820.9|86868.6|86818.6|86871.3|86821.3|86868|86818|28
1631047030000|2021-09-07 20:37:10|86868.7|86818.7|86868.5|86818.5|86869.2|86819.2|86867.6|86817.6|30
1631047040000|2021-09-07 20:37:20|86868|86818|86869.9|86819.9|86870.3|86820.3|86868|86818|30
1631047050000|2021-09-07 20:37:30|86870.7|86820.7|86868.8|86818.8|86871|86821|86868|86818|18
1631047060000|2021-09-07 20:37:40|86868.6|86818.6|86870.3|86820.3|86872.4|86822.4|86868.1|86818.1|56
1631047070000|2021-09-07 20:37:50|86869.7|86819.7|86870.6|86820.6|86871.3|86821.3|86867.9|86817.9|59
1631047080000|2021-09-07 20:38:00|86869.1|86819.1|86868|86818|86870.6|86820.6|86867.1|86817.1|65
1631047090000|2021-09-07 20:38:10|86868.1|86818.1|86868.4|86818.4|86868.7|86818.7|86867.4|86817.4|40
1631047100000|2021-09-07 20:38:20|86868.9|86818.9|86868.4|86818.4|86868.9|86818.9|86867.3|86817.3|9
1631047110000|2021-09-07 20:38:30|86867.7|86817.7|86869.5|86819.5|86869.5|86819.5|86867.4|86817.4|25
1631047120000|2021-09-07 20:38:40|86868.6|86818.6|86868.2|86818.2|86869.8|86819.8|86867.1|86817.1|26
1631047130000|2021-09-07 20:38:50|86868|86818|86867.5|86817.5|86869.8|86819.8|86867|86817|57
1631047140000|2021-09-07 20:39:00|86867.4|86817.4|86868.8|86818.8|86868.8|86818.8|86867|86817|46
1631047150000|2021-09-07 20:39:10|86868.7|86818.7|86869.2|86819.2|86869.2|86819.2|86867.6|86817.6|14
1631047160000|2021-09-07 20:39:20|86868.8|86818.8|86868.8|86818.8|86870.1|86820.1|86867.6|86817.6|40
1631047170000|2021-09-07 20:39:30|86868.4|86818.4|86868|86818|86869.6|86819.6|86867.8|86817.8|20
1631047180000|2021-09-07 20:39:40|86867.5|86817.5|86868.5|86818.5|86869.1|86819.1|86866.5|86816.5|50
1631047190000|2021-09-07 20:39:50|86868|86818|86867.6|86817.6|86869.9|86819.9|86866.3|86816.3|43
1631047200000|2021-09-07 20:40:00|86867|86817|86867.3|86817.3|86869.4|86819.4|86866.5|86816.5|44
1631047210000|2021-09-07 20:40:10|86866.5|86816.5|86866.9|86816.9|86870.1|86820.1|86865.4|86815.4|51
1631047220000|2021-09-07 20:40:20|86866.4|86816.4|86867.4|86817.4|86870.3|86820.3|86866|86816|42
1631047230000|2021-09-07 20:40:30|86866.8|86816.8|86866.8|86816.8|86868.1|86818.1|86865.5|86815.5|36
1631047240000|2021-09-07 20:40:40|86865.8|86815.8|86867.2|86817.2|86868.9|86818.9|86865.8|86815.8|13
1631047250000|2021-09-07 20:40:50|86867.1|86817.1|86867.3|86817.3|86867.6|86817.6|86865.7|86815.7|29
1631047260000|2021-09-07 20:41:00|86866.3|86816.3|86868.8|86818.8|86870.8|86820.8|86866.3|86816.3|36
1631047270000|2021-09-07 20:41:10|86869.2|86819.2|86868.7|86818.7|86869.9|86819.9|86867.1|86817.1|31
1631047280000|2021-09-07 20:41:20|86868.8|86818.8|86868.6|86818.6|86869.4|86819.4|86866.9|86816.9|25
1631047290000|2021-09-07 20:41:30|86867.8|86817.8|86867|86817|86868.4|86818.4|86865.9|86815.9|33
1631047300000|2021-09-07 20:41:40|86865.9|86815.9|86867.3|86817.3|86869.4|86819.4|86865.6|86815.6|36
1631047310000|2021-09-07 20:41:50|86867.2|86817.2|86867.6|86817.6|86867.8|86817.8|86865.6|86815.6|31
1631047320000|2021-09-07 20:42:00|86867.4|86817.4|86868|86818|86868.8|86818.8|86866.7|86816.7|52
1631047330000|2021-09-07 20:42:10|86867|86817|86869.5|86819.5|86872.2|86822.2|86864.8|86814.8|38
1631047340000|2021-09-07 20:42:20|86868.2|86818.2|86865.7|86815.7|86869.7|86819.7|86864.4|86814.4|33
1631047350000|2021-09-07 20:42:30|86866|86816|86863.6|86813.6|86866|86816|86861.8|86811.8|41
1631047360000|2021-09-07 20:42:40|86863.8|86813.8|86864.8|86814.8|86865.3|86815.3|86861.9|86811.9|33
1631047370000|2021-09-07 20:42:50|86864.9|86814.9|86864.9|86814.9|86866.1|86816.1|86863.9|86813.9|20
1631047380000|2021-09-07 20:43:00|86864.5|86814.5|86864.7|86814.7|86865.5|86815.5|86861.7|86811.7|30
1631047390000|2021-09-07 20:43:10|86865.1|86815.1|86864.2|86814.2|86866.3|86816.3|86862.8|86812.8|42
1631047400000|2021-09-07 20:43:20|86866.1|86816.1|86872.8|86822.8|86878.6|86828.6|86866.1|86816.1|57
1631047410000|2021-09-07 20:43:30|86869.1|86819.1|86883.5|86833.5|86890.4|86840.4|86866.9|86816.9|73
1631047420000|2021-09-07 20:43:40|86880.6|86830.6|86885.4|86835.4|86896.3|86846.3|86878.5|86828.5|74
1631047430000|2021-09-07 20:43:50|86878.3|86828.3|86890|86840|86894.6|86844.6|86872.8|86822.8|68
1631047440000|2021-09-07 20:44:00|86887.5|86837.5|86895.4|86845.4|86896.5|86846.5|86881.6|86831.6|69
1631047450000|2021-09-07 20:44:10|86891|86841|86889.6|86839.6|86894.6|86844.6|86880.4|86830.4|64
1631047460000|2021-09-07 20:44:20|86890.3|86840.3|86892.9|86842.9|86893.4|86843.4|86882.6|86832.6|69
1631047470000|2021-09-07 20:44:30|86891.7|86841.7|86893.1|86843.1|86898|86848|86886.1|86836.1|69
1631047480000|2021-09-07 20:44:40|86889.6|86839.6|86894.8|86844.8|86896.9|86846.9|86885|86835|60
1631047490000|2021-09-07 20:44:50|86895.9|86845.9|86895.3|86845.3|86896.2|86846.2|86881.4|86831.4|61
1631047500000|2021-09-07 20:45:00|86886.8|86836.8|86894.9|86844.9|86897.9|86847.9|86884.4|86834.4|66
1631047510000|2021-09-07 20:45:10|86894.6|86844.6|86893.1|86843.1|86896|86846|86879.1|86829.1|66
1631047520000|2021-09-07 20:45:20|86894.1|86844.1|86895|86845|86898.9|86848.9|86888.3|86838.3|65
1631047530000|2021-09-07 20:45:30|86897.1|86847.1|86882.1|86832.1|86899.6|86849.6|86880|86830|69
1631047540000|2021-09-07 20:45:40|86887.1|86837.1|86890.1|86840.1|86893.5|86843.5|86876.6|86826.6|59
1631047550000|2021-09-07 20:45:50|86890.3|86840.3|86892.4|86842.4|86899.1|86849.1|86890.3|86840.3|63
1631047560000|2021-09-07 20:46:00|86896.2|86846.2|86899|86849|86901.3|86851.3|86895.8|86845.8|76
1631047570000|2021-09-07 20:46:10|86898.6|86848.6|86897.8|86847.8|86898.6|86848.6|86897|86847|27
1631047580000|2021-09-07 20:46:20|86897.3|86847.3|86897.9|86847.9|86897.9|86847.9|86895.6|86845.6|14
1631047590000|2021-09-07 20:46:30|86897.7|86847.7|86896.8|86846.8|86898.9|86848.9|86893.6|86843.6|25
1631047600000|2021-09-07 20:46:40|86897|86847|86900.6|86850.6|86902.2|86852.2|86896.5|86846.5|37
1631047610000|2021-09-07 20:46:50|86900|86850|86899.6|86849.6|86900.7|86850.7|86896.3|86846.3|41
1631047620000|2021-09-07 20:47:00|86899.8|86849.8|86901.7|86851.7|86901.7|86851.7|86898|86848|11
1631047630000|2021-09-07 20:47:10|86901|86851|86899.5|86849.5|86901.6|86851.6|86897.8|86847.8|12
1631047640000|2021-09-07 20:47:20|86899.8|86849.8|86898.3|86848.3|86900.1|86850.1|86898.3|86848.3|6
1631047650000|2021-09-07 20:47:30|86899.1|86849.1|86896.3|86846.3|86899.7|86849.7|86892.6|86842.6|27
1631047660000|2021-09-07 20:47:40|86897.2|86847.2|86897.3|86847.3|86898.2|86848.2|86895.1|86845.1|39
1631047670000|2021-09-07 20:47:50|86897.1|86847.1|86898.1|86848.1|86900|86850|86897.1|86847.1|27
1631047680000|2021-09-07 20:48:00|86897.3|86847.3|86897.4|86847.4|86899.4|86849.4|86897|86847|18
1631047690000|2021-09-07 20:48:10|86897.7|86847.7|86899.9|86849.9|86899.9|86849.9|86897.6|86847.6|14
1631047700000|2021-09-07 20:48:20|86898.7|86848.7|86895.7|86845.7|86899.7|86849.7|86890.5|86840.5|30
1631047710000|2021-09-07 20:48:30|86895.4|86845.4|86895.2|86845.2|86896.7|86846.7|86893.4|86843.4|26
1631047720000|2021-09-07 20:48:40|86896.4|86846.4|86894.8|86844.8|86896.4|86846.4|86892.7|86842.7|21
1631047730000|2021-09-07 20:48:50|86894.4|86844.4|86895.4|86845.4|86895.8|86845.8|86892|86842|13
1631047740000|2021-09-07 20:49:00|86892|86842|86892.9|86842.9|86894.6|86844.6|86892|86842|21
1631047750000|2021-09-07 20:49:10|86893.7|86843.7|86887.6|86837.6|86895.3|86845.3|86887.6|86837.6|34
1631047760000|2021-09-07 20:49:20|86894.4|86844.4|86889|86839|86894.4|86844.4|86887.6|86837.6|31
1631047770000|2021-09-07 20:49:30|86889.3|86839.3|86891.3|86841.3|86891.3|86841.3|86887.5|86837.5|30
1631047780000|2021-09-07 20:49:40|86890.9|86840.9|86892.7|86842.7|86892.7|86842.7|86889.9|86839.9|12
1631047790000|2021-09-07 20:49:50|86891.7|86841.7|86891.1|86841.1|86892.9|86842.9|86884.4|86834.4|8
1631047800000|2021-09-07 20:50:00|86889.9|86839.9|86887.4|86837.4|86889.9|86839.9|86884.6|86834.6|28
1631047810000|2021-09-07 20:50:10|86886.3|86836.3|86892|86842|86892|86842|86885.5|86835.5|5
1631047820000|2021-09-07 20:50:20|86889.6|86839.6|86887.9|86837.9|86894.8|86844.8|86887.9|86837.9|17
1631047830000|2021-09-07 20:50:30|86891.4|86841.4|86887.7|86837.7|86891.4|86841.4|86887.3|86837.3|30
1631047840000|2021-09-07 20:50:40|86887.5|86837.5|86880.5|86830.5|86890|86840|86880|86830|42
1631047850000|2021-09-07 20:50:50|86879.2|86829.2|86881.8|86831.8|86886.4|86836.4|86879.2|86829.2|12
1631047860000|2021-09-07 20:51:00|86882.7|86832.7|86883.9|86833.9|86885.3|86835.3|86880.1|86830.1|22
1631047870000|2021-09-07 20:51:10|86882.8|86832.8|86883.2|86833.2|86886|86836|86881.8|86831.8|14
1631047880000|2021-09-07 20:51:20|86882|86832|86881.1|86831.1|86883.2|86833.2|86880.9|86830.9|12
1631047890000|2021-09-07 20:51:30|86882.6|86832.6|86884.5|86834.5|86885.3|86835.3|86880.8|86830.8|15
1631047900000|2021-09-07 20:51:40|86882.7|86832.7|86882.9|86832.9|86884.5|86834.5|86880.3|86830.3|29
1631047910000|2021-09-07 20:51:50|86883.2|86833.2|86883|86833|86883.4|86833.4|86882.4|86832.4|16
1631047920000|2021-09-07 20:52:00|86882.2|86832.2|86882.7|86832.7|86886.8|86836.8|86881|86831|21
1631047930000|2021-09-07 20:52:10|86881.7|86831.7|86884.2|86834.2|86886.8|86836.8|86881.7|86831.7|21
1631047940000|2021-09-07 20:52:20|86885.3|86835.3|86885.8|86835.8|86886.1|86836.1|86884.9|86834.9|9
1631047950000|2021-09-07 20:52:30|86885.5|86835.5|86884.2|86834.2|86886.3|86836.3|86884|86834|15
1631047960000|2021-09-07 20:52:40|86885|86835|86887.9|86837.9|86889.7|86839.7|86883.5|86833.5|28
1631047970000|2021-09-07 20:52:50|86887.1|86837.1|86887.5|86837.5|86889.4|86839.4|86887.1|86837.1|7
1631047980000|2021-09-07 20:53:00|86887.6|86837.6|86888.4|86838.4|86889.8|86839.8|86887|86837|27
1631047990000|2021-09-07 20:53:10|86888.5|86838.5|86889.4|86839.4|86889.5|86839.5|86885.7|86835.7|10
1631048000000|2021-09-07 20:53:20|86887.1|86837.1|86887.3|86837.3|86890.1|86840.1|86882.9|86832.9|27
1631048010000|2021-09-07 20:53:30|86886.8|86836.8|86889.4|86839.4|86889.5|86839.5|86885.5|86835.5|35
1631048020000|2021-09-07 20:53:40|86889.1|86839.1|86889.4|86839.4|86889.7|86839.7|86888.4|86838.4|21
1631048030000|2021-09-07 20:53:50|86888.6|86838.6|86887.5|86837.5|86889.4|86839.4|86887.4|86837.4|21
1631048040000|2021-09-07 20:54:00|86887.8|86837.8|86879.1|86829.1|86890.3|86840.3|86879.1|86829.1|59
1631048050000|2021-09-07 20:54:10|86880.1|86830.1|86881.6|86831.6|86883.7|86833.7|86879.4|86829.4|47
1631048060000|2021-09-07 20:54:20|86881.1|86831.1|86882|86832|86885.5|86835.5|86881.1|86831.1|29
1631048070000|2021-09-07 20:54:30|86882.4|86832.4|86884.1|86834.1|86884.1|86834.1|86882.4|86832.4|23
1631048080000|2021-09-07 20:54:40|86883.7|86833.7|86881.7|86831.7|86884.5|86834.5|86881.7|86831.7|13
1631048090000|2021-09-07 20:54:50|86881.8|86831.8|86883.2|86833.2|86885.2|86835.2|86881.2|86831.2|19
1631048100000|2021-09-07 20:55:00|86881.4|86831.4|86882.6|86832.6|86884|86834|86875.6|86825.6|48
1631048110000|2021-09-07 20:55:10|86883.1|86833.1|86880.6|86830.6|86883.1|86833.1|86876|86826|29
1631048120000|2021-09-07 20:55:20|86877.4|86827.4|86882.3|86832.3|86882.3|86832.3|86877.1|86827.1|17
1631048130000|2021-09-07 20:55:30|86881.4|86831.4|86881.1|86831.1|86882.4|86832.4|86879.3|86829.3|23
1631048140000|2021-09-07 20:55:40|86880.2|86830.2|86878.3|86828.3|86880.6|86830.6|86874.3|86824.3|30
1631048150000|2021-09-07 20:55:50|86878.7|86828.7|86876.2|86826.2|86878.7|86828.7|86876.2|86826.2|4
1631048160000|2021-09-07 20:56:00|86878.9|86828.9|86878.1|86828.1|86882.5|86832.5|86877.4|86827.4|14
1631048170000|2021-09-07 20:56:10|86881.1|86831.1|86881.5|86831.5|86882.3|86832.3|86878|86828|21
1631048180000|2021-09-07 20:56:20|86881.9|86831.9|86882.9|86832.9|86885.5|86835.5|86878|86828|15
1631048190000|2021-09-07 20:56:30|86882|86832|86883.2|86833.2|86884|86834|86880.7|86830.7|9
1631048200000|2021-09-07 20:56:40|86882.7|86832.7|86882.8|86832.8|86883.8|86833.8|86877.8|86827.8|38
1631048210000|2021-09-07 20:56:50|86880.4|86830.4|86879.4|86829.4|86882.2|86832.2|86876.4|86826.4|21
1631048220000|2021-09-07 20:57:00|86879.5|86829.5|86875.4|86825.4|86880.7|86830.7|86874.8|86824.8|19
1631048230000|2021-09-07 20:57:10|86875.7|86825.7|86875.9|86825.9|86875.9|86825.9|86874.7|86824.7|11
1631048240000|2021-09-07 20:57:20|86876.6|86826.6|86876.4|86826.4|86876.6|86826.6|86875.4|86825.4|9
1631048250000|2021-09-07 20:57:30|86876.3|86826.3|86875.9|86825.9|86876.9|86826.9|86875.9|86825.9|11
1631048260000|2021-09-07 20:57:40|86875.7|86825.7|86875.7|86825.7|86876|86826|86875.7|86825.7|3
1631048270000|2021-09-07 20:57:50|86876|86826|86876.2|86826.2|86876.2|86826.2|86875.8|86825.8|4
1631048280000|2021-09-07 20:58:00|86875.9|86825.9|86872.2|86822.2|86875.9|86825.9|86871.7|86821.7|14
1631048290000|2021-09-07 20:58:10|86871.6|86821.6|86865.7|86815.7|86871.8|86821.8|86864.3|86814.3|24
1631048300000|2021-09-07 20:58:20|86864.7|86814.7|86865.3|86815.3|86865.7|86815.7|86864.7|86814.7|3
1631048310000|2021-09-07 20:58:30|86866.5|86816.5|86865.5|86815.5|86869.2|86819.2|86865.5|86815.5|13
1631048320000|2021-09-07 20:58:40|86866.6|86816.6|86868.6|86818.6|86870|86820|86864.5|86814.5|19
1631048330000|2021-09-07 20:58:50|86868.8|86818.8|86870.4|86820.4|86870.4|86820.4|86868.1|86818.1|12
1631048340000|2021-09-07 20:59:00|86869.3|86819.3|86870.4|86820.4|86870.4|86820.4|86864.6|86814.6|12
1631048350000|2021-09-07 20:59:10|86868.3|86818.3|86868.8|86818.8|86873|86823|86862.4|86812.4|24
1631048360000|2021-09-07 20:59:20|86870.2|86820.2|86868.2|86818.2|86870.7|86820.7|86867.5|86817.5|21
1631048370000|2021-09-07 20:59:30|86866.5|86816.5|86867.7|86817.7|86867.7|86817.7|86864.4|86814.4|16
1631048380000|2021-09-07 20:59:40|86867.8|86817.8|86867.2|86817.2|86867.8|86817.8|86867.1|86817.1|15
1631048390000|2021-09-07 20:59:50|86864.4|86814.4|86999.2|86750.8|87026.8|86830.9|86864.4|86747.1|38
1631048400000|2021-09-07 21:00:00|87014.7|86781.4|87012.1|86753.3|87019.7|86791.4|87012.1|86753.3|7
1631048410000|2021-09-07 21:00:10|87013.9|86795|87023.4|86817|87041.5|86817.9|87013.9|86795|5
1631048420000|2021-09-07 21:00:20||86805.3||86805.3||86805.3||86805.3|1
1631048430000|2021-09-07 21:00:30|87054|86797.3|87048.7|86760.4|87054|86797.3|87048.7|86760.4|2
1631048440000|2021-09-07 21:00:40|87035|86757.8|87035|86757.8|87035|86757.8|87035|86757.8|1
1631048450000|2021-09-07 21:00:50|87048.7|86760.4|87051.5|86779.6|87056|86779.6|87048.7|86745.7|3
1631048460000|2021-09-07 21:01:00|87053.1|86772.4|87053.1|86772.4|87053.1|86772.4|87053.1|86772.4|1
1631048470000|2021-09-07 21:01:10|87051.8|86776.2|87054.3|86780.5|87054.3|86780.5|87051.8|86776.2|2
1631048480000|2021-09-07 21:01:20|87051.8|86776.6|87051.8|86776.6|87051.8|86776.6|87051.8|86776.6|1
1631048490000|2021-09-07 21:01:30|87053.1|86773|87027.9|86749.6|87053.1|86773.6|87027.9|86749.6|5
1631048500000|2021-09-07 21:01:40|87026.3|86751|87051.4|86773.9|87051.4|86773.9|87026.3|86751|3
1631048510000|2021-09-07 21:01:50|87049.6|86776.4|87049.6|86776.4|87049.6|86776.4|87049.6|86776.4|1
1631048520000|2021-09-07 21:02:00|87047.3|86773.1|86989.8|86741.7|87047.3|86773.1|86989.8|86741.7|2
1631048540000|2021-09-07 21:02:20|86978|86780.7|86977.8|86780.8|86978|86780.8|86977.8|86780.7|2
1631048550000|2021-09-07 21:02:30|86976.6|86782.1|86973.7|86785|86999.4|86785|86973.7|86763.9|4
1631048570000|2021-09-07 21:02:50|86973.6|86785.1|86973.6|86785.1|86973.6|86785.1|86973.6|86785.1|1
1631048580000|2021-09-07 21:03:00|86972.7|86780.9|86973.6|86785.1|86973.6|86785.1|86972.7|86780.9|2
1631048590000|2021-09-07 21:03:10|87028.4|86786.5|87028.4|86786.5|87028.4|86786.5|87028.4|86786.5|1
1631048600000|2021-09-07 21:03:20|87028.2|86782.3|87001.4|86774.7|87028.2|86782.3|87001.3|86771.8|20
1631048610000|2021-09-07 21:03:30|87001.5|86774.4|86970.2|86760.1|87001.5|86777.1|86970.2|86760.1|8
1631048620000|2021-09-07 21:03:40|86975.1|86759.5|86991.5|86777|86991.5|86777|86975.1|86759.5|2
1631048630000|2021-09-07 21:03:50|86991.3||86991.3||86991.5||86991.3||3
1631048640000|2021-09-07 21:04:00|86990.5|86778.5|86990.5|86778.5|86992.6|86778.9|86990.5|86778.5|4
1631048650000|2021-09-07 21:04:10|87020.9|86777.9|87020.9|86717.6|87020.9|86777.9|87020.9|86717.6|3
1631048660000|2021-09-07 21:04:20|87021|86717.7|86986.6|86707.5|87021|86717.8|86979.4|86707.5|13
1631048670000|2021-09-07 21:04:30|87016|86707.1|87063.7|86720.5|87064|86720.5|87016|86707.1|6
1631048680000|2021-09-07 21:04:40|87063.9|86719.8|87061.2|86748.6|87064.2|86748.6|87061.2|86719.5|7
1631048690000|2021-09-07 21:04:50|87076.5|86751.5|87060|86746.1|87076.5|86751.5|87060|86743.8|7
1631048700000|2021-09-07 21:05:00|87098.4|86778.9|87069.6|86746.7|87103.2|86803.9|87011.7|86746.7|15
1631048710000|2021-09-07 21:05:10|87026.6|86747.8|87045.3|86712.8|87096.3|86759.3|87026.6|86679.2|10
1631048720000|2021-09-07 21:05:20|87074.1|86696.5|87042.1|86726.3|87074.1|86726.3|87042.1|86696.5|4
1631048730000|2021-09-07 21:05:30|87024.3|86735.5|87009.1|86751.4|87057.4|86751.4|87009.1|86717|4
1631048740000|2021-09-07 21:05:40|86998.2|86754.4|86998.2|86754.4|86998.2|86754.4|86998.2|86754.4|1
1631048750000|2021-09-07 21:05:50|86987.7|86798|87015.4|86777.1|87015.4|86800|86987.7|86777.1|3
1631048760000|2021-09-07 21:06:00|87008.8|86784.1|87065.5|86777|87119.3|86798.8|87008.8|86759|6
1631048770000|2021-09-07 21:06:10|87086.7|86735|87051.9|86761.6|87086.7|86762.6|87051.9|86735|5
1631048780000|2021-09-07 21:06:20|87065.9|86750.3|87046.5|86730.2|87065.9|86768.3|87046.5|86708.6|5
1631048790000|2021-09-07 21:06:30|87042.9|86704.6|87030.7|86766.1|87042.9|86766.1|87024.2|86704.6|3
1631048800000|2021-09-07 21:06:40|86978.3|86780.4|86978.2|86780.5|86978.3|86780.5|86978.2|86780.4|2
1631048810000|2021-09-07 21:06:50|87028.2|86744.3|87021.8|86764.2|87040.3|86771.8|87021.6|86735.2|18
1631048820000|2021-09-07 21:07:00|87021.6|86764|87082.8|86694.7|87082.8|86781.8|87012.8|86694.7|16
1631048830000|2021-09-07 21:07:10|87087.8|86735.2|87058.1|86745.2|87087.8|86745.2|87058.1|86735.2|2
1631048840000|2021-09-07 21:07:20|87029.9|86743.3|87044.4|86729.3|87044.4|86747.4|87018.7|86729.3|5
1631048850000|2021-09-07 21:07:30|87054.7|86760.3|87054.7|86760.3|87054.7|86760.3|87054.7|86760.3|1
1631048860000|2021-09-07 21:07:40|86952|86790.9|86950.6|86790.5|86952|86791|86950.5|86790.5|4
1631048870000|2021-09-07 21:07:50|86950.5|86808.8|87032.4|86753.4|87042.8|86808.8|86950.5|86753.4|5
1631048880000|2021-09-07 21:08:00|86995.5|86698.3|87004.2|86771.6|87076.1|86778.8|86995.5|86698.3|5
1631048890000|2021-09-07 21:08:10|87017.5|86746.7|87056.8|86742.4|87056.8|86761.4|87016.8|86735.7|9
1631048900000|2021-09-07 21:08:20|86995.5|86783|86995.5|86783|86995.5|86783|86995.5|86783|1
1631048920000|2021-09-07 21:08:40|86951.6|86813|86988.6|86745.1|86995.5|86813|86950.3|86745.1|10
1631048930000|2021-09-07 21:08:50|86973.5|86762.7|86997.1|86737|86997.1|86762.7|86972.6|86737|7
1631048940000|2021-09-07 21:09:00|86972.8|86756.8|87033.5|86742|87043.7|86756.8|86972.8|86742|6
1631048950000|2021-09-07 21:09:10|87038.5|86735.4|87039.9|86735.4|87039.9|86735.4|87038.5|86735.4|2
1631048960000|2021-09-07 21:09:20||86814||86814||86814||86814|1
1631048970000|2021-09-07 21:09:30|86995.5|86753.1|86995.5|86814|86995.5|86814|86995.5|86753.1|3
1631048980000|2021-09-07 21:09:40|86955.2|86786.1|86955.2|86805.5|86955.2|86805.5|86955.2|86786.1|3
1631048990000|2021-09-07 21:09:50|86956.4|86789.5|86975.4|86786.3|86975.4|86789.5|86955.2|86772|7
1631049000000|2021-09-07 21:10:00|87030|86765.6|87005.3|86762.7|87030|86767.8|87003.7|86754|9
1631049010000|2021-09-07 21:10:10|87002|86767.8|87025.9|86745.6|87041.8|86782.6|87002|86745.6|6
1631049020000|2021-09-07 21:10:20|87000.5|86764.3|87047.9|86741.8|87049.9|86778.3|87000.5|86741.8|4
1631049030000|2021-09-07 21:10:30|86955.1|86786.5|86978.1|86755.3|87069.5|86786.5|86955.1|86667.9|6
1631049040000|2021-09-07 21:10:40|87023.8|86711.6|87053.7|86757.1|87059.6|86789.6|87023.8|86711.6|4
1631049050000|2021-09-07 21:10:50|87059.6|86783.8|87030.4|86757.5|87059.6|86783.8|87014|86757.5|8
1631049060000|2021-09-07 21:11:00|86999.1|86773.5|87075.7|86726.2|87077.3|86773.5|86977.8|86698.4|25
1631049070000|2021-09-07 21:11:10|87068.7|86706.1|87089.8|86673.5|87098.1|86734.1|87068.7|86673.5|9
1631049080000|2021-09-07 21:11:20|87090.2|86666.7|87052.8|86744.2|87090.2|86744.2|87008.6|86666.7|16
1631049090000|2021-09-07 21:11:30|87048.3|86699.3|87044.3|86714.8|87059|86732.9|87044.3|86692.6|8
1631049100000|2021-09-07 21:11:40|87071.1|86686|87026.2|86723.6|87078.4|86746.4|87016.9|86686|7
1631049110000|2021-09-07 21:11:50|87019.6|86717|87053|86739.7|87053|86746.4|86972.8|86699.8|13
1631049120000|2021-09-07 21:12:00|86985.6|86744.6|87015.6|86757.9|87021.2|86757.9|86985.6|86725.5|10
1631049130000|2021-09-07 21:12:10|87021|86741.9|87042.6|86695.7|87042.6|86741.9|87011.4|86695.7|7
1631049140000|2021-09-07 21:12:20|87003.4|86723.1|86940.4|86764.9|87040.4|86777.1|86940.1|86705.1|8
1631049150000|2021-09-07 21:12:30|86939.9|86759.5|86939.9|86768.3|86939.9|86768.3|86939.9|86759.5|2
1631049160000|2021-09-07 21:12:40|86972.2|86729.7|86983|86753.2|86983|86754.4|86972.2|86729.7|5
1631049170000|2021-09-07 21:12:50|86940|86759.6|86940|86759.6|86940.4|86762.5|86940|86759.6|4
1631049180000|2021-09-07 21:13:00|86939.9|86750.8|86965.8|86756.7|86965.8|86756.7|86939.9|86722.8|4
1631049190000|2021-09-07 21:13:10|86961.4|86756.2|86943.3|86769.9|86961.4|86773.3|86943.3|86756.2|7
1631049200000|2021-09-07 21:13:20|86943.2|86770.1|86967.1|86747.3|86967.1|86773.3|86943.1|86747.3|16
1631049210000|2021-09-07 21:13:30|86995.7|86712.2|87031.5|86767.3|87050.1|86767.3|86989.8|86712.2|17
1631049220000|2021-09-07 21:13:40|87048.3|86774.7|86993.7|86753.6|87048.3|86774.7|86993.7|86735.9|8
1631049230000|2021-09-07 21:13:50|86993.5|86753.4|86993.6|86714.8|87050.6|86755.9|86972.2|86714.8|23
1631049240000|2021-09-07 21:14:00|86994.3|86715.4|87038|86701.9|87038|86744.3|86988.6|86701.9|8
1631049250000|2021-09-07 21:14:10|87011.6|86712.8|87023.5|86705.5|87023.5|86712.8|87011.6|86705.5|2
1631049260000|2021-09-07 21:14:20|87029.1|86668.7|87003.1|86701.6|87029.1|86725.1|86976.2|86668.7|8
1631049270000|2021-09-07 21:14:30|86998.6|86706.5|86955.2|86746.9|86998.6|86746.9|86955.2|86706.5|5
1631049280000|2021-09-07 21:14:40|86964.2|86736.5|86964.1|86736.7|86964.2|86747.3|86954.9|86736.5|4
1631049290000|2021-09-07 21:14:50|86945.8|86757.8|86946.9|86756.7|86946.9|86757.8|86945.8|86756.7|2
1631049300000|2021-09-07 21:15:00|86947.7|86755.8|86944.5|86772.9|86967.8|86773.4|86944.5|86743.9|17
1631049310000|2021-09-07 21:15:10|86944.2|86777.8|86944.6|86769.5|87028.1|86777.8|86944.2|86733.6|17
1631049320000|2021-09-07 21:15:20|86945.4|86763.5|86955.2|86744.9|86964.6|86764.5|86945.4|86735.1|12
1631049330000|2021-09-07 21:15:30|86960.6|86739|86958.2|86752.7|86960.6|86762.1|86954.9|86739|15
1631049340000|2021-09-07 21:15:40|86954.9|86753.3|86946.1|86773.4|86958.2|86773.4|86945.8|86752.7|7
1631049350000|2021-09-07 21:15:50|86945.8|86767.3|86946.1|86762.4|86966.8|86770.3|86945.8|86744.3|11
1631049360000|2021-09-07 21:16:00|86945.9|86762.6|86946.1|86762.4|86946.1|86767.1|86945.9|86762.4|5
1631049370000|2021-09-07 21:16:10|86945.9|86767.1|87004.9|86766.6|87015.6|86767.1|86945.9|86729.2|15
1631049380000|2021-09-07 21:16:20|87015.8|86770.3|87005.9|86772.2|87016.7|86773.5|86978.1|86763.1|11
1631049390000|2021-09-07 21:16:30|86987.8|86742.6|86991|86757.8|86991|86757.8|86978.2|86742.6|3
1631049400000|2021-09-07 21:16:40|86998.6|86757.1|86953.8|86751.7|86998.6|86759.8|86953.8|86751.7|3
1631049410000|2021-09-07 21:16:50|86953.6|86751.8|86944.5|86763.4|86963.3|86763.4|86944.5|86739.6|8
1631049420000|2021-09-07 21:17:00|86944.7|86763.3|86944.5|86763.4|86944.7|86763.4|86944.5|86763.3|3
1631049430000|2021-09-07 21:17:10|86982.3|86715.7|86982.3|86715.7|86982.3|86715.7|86982.3|86715.7|1
1631049440000|2021-09-07 21:17:20|86947.6|86764.2|86947.6|86764.2|86948.9|86764.2|86947.6|86763.7|5
1631049450000|2021-09-07 21:17:30|86948.8|86763.8|86947.3|86763.9|86948.9|86764.2|86947.3|86763.7|5
1631049460000|2021-09-07 21:17:40|86973.5|86727.7|86964.8|86739.8|86973.5|86739.8|86964.8|86727.7|2
1631049470000|2021-09-07 21:17:50|86982.3|86715.7|86982.3|86715.7|86982.3|86715.7|86982.3|86715.7|1
1631049490000|2021-09-07 21:18:10|86948|86764.6|86947.9|86764.6|86948|86764.6|86947.9|86764.5|3
1631049510000|2021-09-07 21:18:30|86948.7|86763.8|86947.9|86764.5|86948.8|86764.5|86947.9|86763.8|3
1631049520000|2021-09-07 21:18:40|86948.8|86763.8|86948.8|86763.8|86948.8|86763.8|86948.8|86763.8|1
1631049530000|2021-09-07 21:18:50|86947.9|86764.5|86988.9|86752.1|87038.7|86779.6|86944|86714.1|15
1631049540000|2021-09-07 21:19:00|86998.4|86732.7|87029.7|86729.5|87029.9|86770.8|86970.8|86725.1|22
1631049550000|2021-09-07 21:19:10|87011.2|86732.3|87026.5|86735.1|87036.2|86743.6|87011.2|86717.9|17
1631049560000|2021-09-07 21:19:20|87026.1|86734.7|87012.7|86748.1|87026.1|86754.2|87005.6|86734.7|21
1631049570000|2021-09-07 21:19:30|87010.1|86753.3|87016.5|86749.6|87027.6|86755.2|86998.4|86726.6|12
1631049580000|2021-09-07 21:19:40|87023.3|86733.2|87021.4|86746.8|87023.3|86748.3|87001.9|86725.3|14
1631049590000|2021-09-07 21:19:50|87002.8|86733.4|86983|86745|87010.8|86745|86983|86721.7|4
1631049600000|2021-09-07 21:20:00|87020.2|86751.2|87003.7|86741.2|87020.2|86752.6|87003.7|86735.2|12
1631049610000|2021-09-07 21:20:10|86999.3|86737.6|86984.5|86766.7|87007|86772.1|86959|86735|28
1631049620000|2021-09-07 21:20:20|87027.9|86776.1|86954.3|86760.7|87031.1|86776.1|86951.3|86731.8|17
1631049630000|2021-09-07 21:20:30|86957|86751.7|86957.1|86740.3|86961.4|86753.2|86951.2|86735.5|13
1631049640000|2021-09-07 21:20:40|86956.8|86740.9|87037.2|86747|87038.6|86759.8|86951|86732.5|24
1631049650000|2021-09-07 21:20:50|86996.1|86753.9|87021.8|86750.4|87028.7|86759.9|86996.1|86737.1|12
1631049660000|2021-09-07 21:21:00|87012.8|86751.5|87020.4|86741.6|87031.2|86762|87012.7|86741.6|13
1631049670000|2021-09-07 21:21:10|87021.6|86744.5|86954|86748.5|87027.8|86750.7|86953.9|86732.4|15
1631049680000|2021-09-07 21:21:20|86953.1|86753.2|86986.6|86727.5|86986.6|86753.2|86953.1|86727.5|5
1631049690000|2021-09-07 21:21:30|87018.7|86747.2|86996.1|86734.4|87018.7|86747.2|86992.4|86732|8
1631049700000|2021-09-07 21:21:40|87019.9|86718|87012.6|86710.8|87023.6|86727.3|86987.5|86710.8|11
1631049710000|2021-09-07 21:21:50|87022.1|86726.2|87045.3|86719.2|87045.3|86732.6|87022.1|86719.2|10
1631049720000|2021-09-07 21:22:00|87017.4|86731.4|87034.9|86730.3|87040.9|86747.7|87012.2|86730.3|20
1631049730000|2021-09-07 21:22:10|87028.8|86756.6|87026.3|86730.3|87028.8|86756.6|87001.2|86730.3|8
1631049740000|2021-09-07 21:22:20|86994.1|86728.9|86981.8|86727.7|87010.1|86728.9|86981.8|86721.1|4
1631049750000|2021-09-07 21:22:30|87003.2|86726.7|86969|86728.6|87004.2|86728.6|86969|86710.9|4
1631049760000|2021-09-07 21:22:40|86974.8|86733.7|86995.7|86747|87013.7|86756|86974.8|86733.7|12
1631049770000|2021-09-07 21:22:50|87006.5|86735.4|86970.2|86739.6|87010|86742|86970.1|86726|8
1631049780000|2021-09-07 21:23:00|87003|86755.6|87009.9|86743.7|87016.7|86755.6|86983.9|86732.9|15
1631049790000|2021-09-07 21:23:10|87016.2|86730.8|87009|86731.6|87016.2|86750.7|86996.5|86728.2|13
1631049800000|2021-09-07 21:23:20|87009.1|86731.5|87034.5|86677.9|87034.5|86731.5|86997.4|86677.9|12
1631049810000|2021-09-07 21:23:30|87057.7|86661.1|87009.3|86700.7|87057.7|86728.4|86973.8|86661.1|5
1631049820000|2021-09-07 21:23:40|86983.9|86717.9|87014.4|86723.3|87014.4|86743.9|86977.4|86709.9|6
1631049830000|2021-09-07 21:23:50|87008|86723.4|87018.5|86726.1|87023.8|86726.2|87008|86719.4|12
1631049840000|2021-09-07 21:24:00|87010.4|86728|86967.3|86737.1|87010.4|86745.7|86967.3|86728|13
1631049850000|2021-09-07 21:24:10|86966.6|86733.6|86954.5|86737.1|86975.8|86757.1|86950.5|86725.3|11
1631049860000|2021-09-07 21:24:20|86955.1|86733.2|87022.8|86737.6|87022.8|86756.4|86939.3|86733.2|6
1631049870000|2021-09-07 21:24:30|87010|86739.6|86985.8|86738.3|87010|86751.6|86979.5|86732.2|6
1631049880000|2021-09-07 21:24:40|87002.7|86727.5|87003|86727.5|87003|86727.5|87002.7|86727.5|2
1631049890000|2021-09-07 21:24:50|86983.3|86737.1|86934.1|86773.7|86984.3|86777.9|86933.9|86724.5|7
1631049900000|2021-09-07 21:25:00|86947|86762.3|86990.5|86776.5|87006.8|86776.8|86933.9|86736|11
1631049910000|2021-09-07 21:25:10|87009.4|86773.7|87024.5|86776.5|87024.5|86776.5|86977.7|86773.7|10
1631049920000|2021-09-07 21:25:20|87009.1|86773.7|87006.2|86727|87009.1|86773.7|86993.4|86724.5|8
1631049930000|2021-09-07 21:25:30|87008.2|86705.7|86969.3|86745.9|87008.2|86745.9|86969.3|86705.7|3
1631049940000|2021-09-07 21:25:40|86969.8|86734.8|86988.4|86740.9|86998.5|86756.2|86966|86734.8|10
1631049950000|2021-09-07 21:25:50|86988.3|86751.7|86974.2|86729.7|86988.3|86751.7|86955.3|86729.7|4
1631049960000|2021-09-07 21:26:00|86971.8|86723|86991.3|86735.5|87017.2|86748.7|86971.8|86721.5|10
1631049970000|2021-09-07 21:26:10|86994.3|86739.4|87012.8|86726.7|87012.8|86755|86987.3|86726.7|15
1631049980000|2021-09-07 21:26:20|86996.5|86732.3|87005.2|86721.4|87005.2|86732.8|86992|86721.4|7
1631049990000|2021-09-07 21:26:30|86996|86729.1|86986.2|86705.3|87004|86729.1|86986.2|86705.3|5
1631050000000|2021-09-07 21:26:40|86964.5|86728.8|86948.6|86745.8|86970.4|86745.8|86948.6|86728.8|9
1631050010000|2021-09-07 21:26:50|86959.6|86732.9|86962.3|86758.1|86996.1|86758.6|86938.1|86732.9|10
1631050020000|2021-09-07 21:27:00|86988.9|86727.3|87005|86751.4|87011.8|86759.3|86981.1|86727.3|12
1631050030000|2021-09-07 21:27:10|86986.6|86752.5|87013.4|86759|87013.4|86762.8|86986.4|86752.3|11
1631050040000|2021-09-07 21:27:20|86992.9|86740.5|87000.2|86749.8|87000.2|86749.8|86992.9|86740.5|3
1631050050000|2021-09-07 21:27:30|87003.5|86754.8|87011.1|86720.1|87011.1|86754.8|87003.5|86720.1|3
1631050060000|2021-09-07 21:27:40|86987.4|86733.3|86948.5|86746.2|86988|86757|86940.8|86733.3|6
1631050070000|2021-09-07 21:27:50|86948.6|86746.4|86956.4|86766.6|86956.4|86766.6|86948.6|86736.1|7
1631050080000|2021-09-07 21:28:00|86945.3|86761.5|87004.7|86744.4|87006.3|86761.5|86945.3|86744.2|11
1631050090000|2021-09-07 21:28:10|87007|86744.7|87016.6|86751.5|87016.6|86751.5|86999.5|86736.8|6
1631050100000|2021-09-07 21:28:20|86987.7|86722.9|86957.6|86740.4|86987.7|86741.6|86957.6|86722.9|5
1631050110000|2021-09-07 21:28:30|86964.7|86736.7|86945.8|86751.2|86964.7|86751.2|86945.8|86736.7|7
1631050120000|2021-09-07 21:28:40|86951.8|86743.5|86951.8|86743.5|86951.8|86743.5|86951.8|86743.5|1
1631050130000|2021-09-07 21:28:50|86963.8|86739.2|86948.8|86751|86971.3|86751|86948.8|86733.3|4
1631050140000|2021-09-07 21:29:00|86951.3|86749|86941.2|86756.8|86953.3|86756.8|86941.2|86747.5|3
1631050150000|2021-09-07 21:29:10|86959.3|86742.7|86951.3|86749|86959.3|86749|86951.3|86742.7|3
1631050160000|2021-09-07 21:29:20|86953.3|86747.5|86941.2|86756.8|86953.3|86756.8|86941.2|86747.5|3
1631050170000|2021-09-07 21:29:30|86971.3|86733.3|86934|86764.2|86971.3|86776.9|86934|86733.3|5
1631050180000|2021-09-07 21:29:40|86941.1|86779.6|86937.6|86773.3|86941.1|86779.6|86931.7|86770.8|6
1631050190000|2021-09-07 21:29:50|86962.9|86749.3|87038.5|86774.3|87038.5|86774.3|86962.9|86733.3|4
1631050200000|2021-09-07 21:30:00|87035|86766.1|86995.6|86752.5|87037.4|86774.3|86987.1|86747.3|9
1631050210000|2021-09-07 21:30:10|86994.1|86746.3|86998.6|86762.9|87010.3|86764.1|86978.9|86746.3|12
1631050220000|2021-09-07 21:30:20|87006.6|86764.4|86950.1|86764.2|87011.8|86776.1|86942.4|86762.1|12
1631050230000|2021-09-07 21:30:30|86947.2|86769.7|86945.4|86774.5|86948|86774.5|86940.1|86767.1|11
1631050240000|2021-09-07 21:30:40|86963.1|86769.9|86944.9|86757.1|86963.1|86774.5|86940.7|86757.1|17
1631050250000|2021-09-07 21:30:50|86941.4|86765.3|87022.1|86771.7|87022.1|86771.7|86941.4|86760.5|14
1631050260000|2021-09-07 21:31:00|87019.6|86766.6|87009.1|86768|87029.3|86773.9|87007.9|86766.6|10
1631050270000|2021-09-07 21:31:10|87018.6|86771.2|87007.3|86757.7|87019|86771.2|86996.6|86754|18
1631050280000|2021-09-07 21:31:20|87013.5|86759.5|86951.9|86762.9|87013.5|86769.8|86941.7|86756.6|19
1631050290000|2021-09-07 21:31:30|86968.3|86741.3|86958.4|86755.2|86972.3|86756.9|86956.9|86741.3|13
1631050300000|2021-09-07 21:31:40|86962.3|86746.8|86996.7|86745.2|86998.2|86761.8|86945.9|86738.7|11
1631050310000|2021-09-07 21:31:50|86946.1|86749.5|86966.9|86751.3|86966.9|86761.4|86946.1|86737.3|21
1631050320000|2021-09-07 21:32:00|86970.7|86745.4|86977.9|86740.3|86981.8|86755.4|86970.7|86734.6|8
1631050330000|2021-09-07 21:32:10|86981.1|86743.1|86979.8|86741.5|86981.1|86743.5|86978.7|86740.3|5
1631050340000|2021-09-07 21:32:20|86974.8|86737.6|86965.1|86746|86974.8|86780.3|86937.1|86737.6|16
1631050350000|2021-09-07 21:32:30|86951.2|86748.2|86946.6|86760.8|86964.8|86760.8|86946.6|86746.5|11
1631050360000|2021-09-07 21:32:40|86958.2|86750.3|86996.8|86738.5|87000.4|86750.3|86958.2|86733.6|20
1631050370000|2021-09-07 21:32:50|86990.6|86742.7|86996.7|86750.5|86999|86750.5|86985.2|86724.8|4
1631050380000|2021-09-07 21:33:00|87003.5|86749.8|87000.6|86733.2|87003.5|86749.8|86989.6|86733.2|28
1631050390000|2021-09-07 21:33:10|86994.6|86736.2|86983.2|86747.4|86994.6|86758.1|86976.8|86736.2|6
1631050400000|2021-09-07 21:33:20|86978.1|86741.3|86958.4|86748.6|86981.4|86761.6|86958.4|86741.3|6
1631050410000|2021-09-07 21:33:30|86958.8|86746.8|87002.9|86742.7|87002.9|86750.7|86954.4|86724.5|14
1631050420000|2021-09-07 21:33:40|86997.2|86744.1|87011.3|86731.9|87011.3|86750.9|86997.2|86726|7
1631050430000|2021-09-07 21:33:50|87018.4|86755.7|86989.5|86732.8|87018.4|86755.7|86978.5|86732.8|8
1631050440000|2021-09-07 21:34:00|86973.1|86743.2|86928.8|86766.4|86988.5|86766.4|86928.8|86737.3|11
1631050450000|2021-09-07 21:34:10|86964.9|86785|86954.6|86748.6|86964.9|86785|86949.3|86744.4|7
1631050460000|2021-09-07 21:34:20|86941.8|86751.9|86928.6|86772|86957.2|86775.9|86928.6|86738.8|14
1631050470000|2021-09-07 21:34:30|86974.2|86768.9|86986.2|86725.3|86994.4|86768.9|86974.2|86724.2|18
1631050480000|2021-09-07 21:34:40|86974.1|86738.6|86989.9|86729.3|86990.4|86744.8|86974.1|86729.3|11
1631050490000|2021-09-07 21:34:50|86999.1|86750|86984.3|86746.3|86999.1|86751.9|86979.2|86724.7|11
1631050500000|2021-09-07 21:35:00|86987.9|86735.8|86959|86754.6|86988|86768.3|86952|86735.8|12
1631050510000|2021-09-07 21:35:10|86957.6|86744|86970.4|86747.5|86970.4|86747.5|86957.6|86742.9|3
1631050520000|2021-09-07 21:35:20|86988.8|86703.4|87000.2|86692.7|87000.2|86703.4|86988.8|86692.7|2
1631050530000|2021-09-07 21:35:30|86976.9|86714.7|87000.5|86693.9|87000.5|86714.7|86976.9|86693.9|5
1631050540000|2021-09-07 21:35:40|86955.3|86694|86985|86747.2|86989.9|86747.2|86955.3|86694|8
1631050550000|2021-09-07 21:35:50|86987.5|86736.9|86944.6|86763.2|86987.5|86763.2|86944.6|86735.7|5
1631050560000|2021-09-07 21:36:00|86991.8|86745.9|86982.6|86739.8|86994.5|86753.3|86977.8|86731.7|23
1631050570000|2021-09-07 21:36:10|86982.7|86739.9|86982.9|86738.6|87000.5|86746.4|86982.7|86731.6|7
1631050580000|2021-09-07 21:36:20|86974.2|86735.5|86992.6|86745.7|86992.6|86755|86966.6|86735.5|7
1631050590000|2021-09-07 21:36:30|86944.8|86763|86954.1|86755.9|86954.1|86774.6|86937.1|86755.9|5
1631050600000|2021-09-07 21:36:40|86953|86759|86953.4|86751.1|86953.5|86759|86953|86751.1|3
1631050610000|2021-09-07 21:36:50|86960.2|86730.4|86992.9|86700.9|86992.9|86730.4|86960.2|86700.9|2
1631050620000|2021-09-07 21:37:00|86999.5|86695|86985.9|86743.8|86999.5|86744.5|86954.9|86695|9
1631050630000|2021-09-07 21:37:10|86977.5|86741|86978.2|86745.8|86986.4|86751.2|86970.4|86734.2|18
1631050640000|2021-09-07 21:37:20|86978.4|86746|86998.2|86746.2|86998.2|86756|86978.4|86745.8|4
1631050650000|2021-09-07 21:37:30|86954.3|86751|86952.6|86758.6|86954.3|86760|86952.6|86751|3
1631050660000|2021-09-07 21:37:40|86944.4|86762.7|86944.4|86762.7|86944.4|86762.7|86944.4|86762.7|1
1631050670000|2021-09-07 21:37:50|87023.8|86670.7|87023.8|86670.7|87023.8|86670.7|87023.8|86670.7|1
1631050680000|2021-09-07 21:38:00|86976.1|86715.5|86988.1|86754|86994.8|86765.9|86946.2|86710.5|10
1631050690000|2021-09-07 21:38:10|86978.2|86759.8|86982.1|86749.1|86994.8|86760.2|86974.3|86747.3|19
1631050700000|2021-09-07 21:38:20|86929.1|86775.9|86929.1|86779.6|86929.1|86779.6|86929.1|86775.9|2
1631050710000|2021-09-07 21:38:30|86952.4|86738.1|86947.8|86742.7|86952.4|86742.7|86947.8|86738.1|2
1631050720000|2021-09-07 21:38:40|86960.2|86730.4|86960.2|86730.4|86960.2|86730.4|86960.2|86730.4|1
1631050750000|2021-09-07 21:39:10|86929|86761.3|86929.3|86761.7|86929.3|86761.7|86929|86761.3|3
1631050760000|2021-09-07 21:39:20|86929.2|86761.6|86952|86753.5|86958.3|86761.6|86929.2|86749.4|5
1631050770000|2021-09-07 21:39:30|86953.4|86753.1|86944.8|86755.1|86954.6|86772.7|86937.5|86735.7|14
1631050780000|2021-09-07 21:39:40|86948.8|86753.5|86990.6|86728.2|86990.6|86753.5|86948.8|86728.2|3
1631050790000|2021-09-07 21:39:50|86997.8|86727.7|86979.4|86709.8|86997.8|86727.7|86979.4|86707.5|3
1631050800000|2021-09-07 21:40:00|86973.6|86715.7|86982.5|86734.3|86982.6|86742.4|86973.6|86711.6|12
1631050810000|2021-09-07 21:40:10|86929.8|86761.9|86929.7|86762.1|86930.1|86762.5|86929.6|86761.9|6
1631050820000|2021-09-07 21:40:20|86929.6|86762.7|86939.9|86751.4|86948.1|86762.7|86929.6|86743.3|15
1631050830000|2021-09-07 21:40:30|86967.3|86721.1|87002.9|86743.9|87007.4|86753.7|86961.5|86721.1|6
1631050840000|2021-09-07 21:40:40|86993.9|86738.8|86982.1|86730.4|86993.9|86744.2|86979.1|86730.4|9
1631050850000|2021-09-07 21:40:50|86961.5|86729.3|86975|86716|86975|86729.3|86961.5|86716|2
1631050860000|2021-09-07 21:41:00|86976.9|86714.2|86976.9|86714.2|86976.9|86714.2|86976.9|86714.2|1
1631050870000|2021-09-07 21:41:10|86930|86761.8|86930|86761.8|86930|86761.8|86930|86761.8|1
1631050880000|2021-09-07 21:41:20|86960.2|86730.4|86960.2|86730.4|86960.2|86730.4|86960.2|86730.4|1
1631050890000|2021-09-07 21:41:30|86986.1|86704.9|86996|86694.5|86996.5|86704.9|86986.1|86694.5|3
1631050900000|2021-09-07 21:41:40|86980.1|86710.4|86966.3|86723.2|86980.1|86745|86946.9|86710.4|5
1631050910000|2021-09-07 21:41:50|86976.1|86713.9|86975.9|86713.9|86976.1|86713.9|86975.9|86713.9|2
1631050920000|2021-09-07 21:42:00|86943.8|86746.4|86943.8|86746.4|86943.8|86746.4|86943.8|86746.4|1
1631050930000|2021-09-07 21:42:10|86960.2|86730.4|86930.1|86762.1|86960.2|86762.3|86930.1|86730.4|5
1631050940000|2021-09-07 21:42:20|86959.9|86731.5|86983.7|86707|86983.7|86731.5|86959.9|86707|2
1631050950000|2021-09-07 21:42:30|86972|86718.4|87006.5|86736.2|87014.9|86748.7|86972|86700.3|4
1631050960000|2021-09-07 21:42:40|87013.3|86755.6|86984.8|86736.4|87013.3|86755.6|86984.8|86736.4|5
1631050970000|2021-09-07 21:42:50|86975.8|86738.1|86968.8|86740.8|86985.2|86740.8|86968.8|86728.5|3
1631050980000|2021-09-07 21:43:00|86945.1|86746.1|86945.1|86746.1|86945.1|86746.1|86945.1|86746.1|1
1631051000000|2021-09-07 21:43:20|86960.2|86730.4|86983.3|86706.7|86983.3|86753.8|86937.5|86706.7|4
1631051010000|2021-09-07 21:43:30|86947.4|86743.5|86981|86743.8|87000.9|86754.1|86947.4|86738.3|14
1631051020000|2021-09-07 21:43:40|86977|86743.2|86973.5|86736.3|86988.7|86746|86971.2|86727.5|9
1631051030000|2021-09-07 21:43:50|86973.6|86736.5|86937.6|86754.4|86973.6|86754.5|86937.6|86736.5|5
1631051040000|2021-09-07 21:44:00|86945.1|86746.4|86944.1|86759.7|86958.6|86765.4|86944.1|86746.4|18
1631051050000|2021-09-07 21:44:10|86940.4|86764|86997.1|86727.8|86997.1|86764|86940.4|86727.8|6
1631051060000|2021-09-07 21:44:20|86965.9|86724.8|86995.5|86694.4|86995.5|86724.8|86965.9|86694.4|2
1631051070000|2021-09-07 21:44:30|86953.7|86737.3|86976.8|86742.7|86992.9|86762.2|86953.7|86731.9|10
1631051080000|2021-09-07 21:44:40|86972.5|86734.7|86945.1|86746.1|86977.1|86746.1|86945.1|86731.5|3
1631051100000|2021-09-07 21:45:00|86968.5|86777.2|86932.7|86759.1|86968.7|86777.2|86932.7|86745|9
1631051110000|2021-09-07 21:45:10|86932.8|86759|86985.1|86705.2|86985.1|86759.1|86932.7|86705.2|4
1631051120000|2021-09-07 21:45:20|86985.3|86704.9|86985.3|86704.9|86985.3|86704.9|86985.3|86704.9|2
1631051130000|2021-09-07 21:45:30|86977.4|86715.5|86958.5|86732.2|86977.4|86735.5|86957|86715.5|8
1631051140000|2021-09-07 21:45:40|86965.4|86725.2|86964.1|86774.1|86965.5|86774.1|86937.8|86725.2|10
1631051150000|2021-09-07 21:45:50|86965.2|86753.3|86972.5|86758|86972.5|86758|86955.1|86752.3|6
1631051160000|2021-09-07 21:46:00|86953.2|86761.7|86986.9|86710.3|86986.9|86762.1|86952.7|86710.3|8
1631051170000|2021-09-07 21:46:10|86981.2|86744.5|86957.3|86753.1|86981.2|86753.1|86957.3|86744.5|2
1631051180000|2021-09-07 21:46:20|86970.2|86750.3|86931.7|86761.6|86970.2|86761.6|86931.7|86750.3|2
1631051190000|2021-09-07 21:46:30|86969.9|86727.6|86969.9|86727.6|86969.9|86727.6|86969.9|86727.6|1
1631051200000|2021-09-07 21:46:40|86931.6|86761.6|86931.6|86761.6|86931.6|86761.6|86931.6|86761.6|1
1631051220000|2021-09-07 21:47:00|86975.9|86788.9|86984|86783|86984|86788.9|86940.7|86752.3|10
1631051230000|2021-09-07 21:47:10|86943.8|86769.9|86968.8|86783|86968.8|86783|86943.8|86769.9|4
1631051240000|2021-09-07 21:47:20|86969.9|86727.6|86990.9|86779.7|86990.9|86779.7|86969.9|86727.6|3
1631051250000|2021-09-07 21:47:30|86986.3|86780.4|86991.2|86759|86991.2|86780.4|86978.1|86759|5
1631051260000|2021-09-07 21:47:40|86994.6|86752.7|86991.2|86759|86994.6|86762.4|86984|86741.5|6
1631051270000|2021-09-07 21:47:50|86976.9|86727.6|86979.6|86710.2|86990.9|86727.6|86976.9|86710.2|5
1631051280000|2021-09-07 21:48:00|86992.3|86697.1|86963.9|86726|86992.3|86726|86963.9|86697.1|5
1631051290000|2021-09-07 21:48:10|86967.1|86726.8|86963.7|86728.1|86967.1|86738|86954.6|86726.8|3
1631051300000|2021-09-07 21:48:20|86998.7|86758.6|86999.3|86769.5|87014.6|86769.5|86998.7|86726.5|10
1631051310000|2021-09-07 21:48:30|86976.1|86741.6|86984.5|86741.6|86984.5|86741.6|86976.1|86741.6|2
1631051320000|2021-09-07 21:48:40|86990.8|86748.6|86999|86727.6|86999|86748.6|86990.8|86727.6|2
1631051330000|2021-09-07 21:48:50|87018.4|86692.1|86994.2|86691.1|87018.4|86692.1|86994.2|86668.4|3
1631051340000|2021-09-07 21:49:00|86976|86718.5|86959|86733.1|86984.5|86733.1|86959|86708.5|4
1631051350000|2021-09-07 21:49:10|86978.2|86712.1|86962.1|86728.7|86978.2|86737.3|86954.1|86712.1|3
1631051360000|2021-09-07 21:49:20|86968.5|86722.1|86963.7|86766|86968.5|86766|86947.3|86722.1|9
1631051370000|2021-09-07 21:49:30|86965.8|86751.2|86955.5|86763.2|86980.8|86763.2|86955.5|86751.2|4
1631051380000|2021-09-07 21:49:40|86981.6|86766|86962.1|86727.8|86981.6|86766|86961.9|86714.1|6
1631051390000|2021-09-07 21:49:50|86969.6|86719.9|87010.5|86735|87010.5|86754.3|86968.6|86719.9|7
1631051400000|2021-09-07 21:50:00|87003|86728.6|86992.5|86726.3|87003.1|86737.9|86980.1|86726.3|6
1631051410000|2021-09-07 21:50:10|86997.7|86723.5|86949.6|86768.7|87003.9|86768.7|86949.6|86720.1|4
1631051420000|2021-09-07 21:50:20|86969.7|86771.9|86978.3|86738|86978.3|86771.9|86968.8|86738|4
1631051430000|2021-09-07 21:50:30|86969.9|86727.6|86954.2|86774.6|87000.1|86780.4|86954.2|86727.6|4
1631051440000|2021-09-07 21:50:40|86976.2|86785|86984.4|86729|87023.6|86785|86976.2|86721.4|7
1631051450000|2021-09-07 21:50:50|86999.3|86721.3|86969.5|86721.4|86999.3|86732.4|86959|86721.3|8
1631051460000|2021-09-07 21:51:00|86968.6|86721.8|86963.3|86727.4|86968.6|86734.7|86956.3|86721.8|9
1631051470000|2021-09-07 21:51:10|86973.8|86717.1|86954.2|86740.7|86973.8|86745.3|86944.3|86717.1|4
1631051480000|2021-09-07 21:51:20|86950.3|86744|86936.5|86754.4|86970.4|86754.4|86936.2|86719.7|5
1631051490000|2021-09-07 21:51:30|86936.6|86754.3|86974.6|86714|86974.6|86754.3|86936.6|86714|5
1631051500000|2021-09-07 21:51:40|86981.8|86706.3|86977.8|86714.9|86981.8|86717.2|86976.3|86706.3|3
1631051510000|2021-09-07 21:51:50|86999.7|86691.7|86999.3|86691.5|86999.7|86691.7|86999.3|86691.5|3
1631051520000|2021-09-07 21:52:00|86999.2|86712.6|86986.2|86707.6|86999.2|86712.6|86982.1|86707.6|3
1631051550000|2021-09-07 21:52:30|87018.7|86667.9|86983|86766.8|87018.7|86766.8|86960.7|86667.9|17
1631051560000|2021-09-07 21:52:40|86981.6|86758.3|86944.9|86766.8|86981.6|86766.8|86939.6|86739.5|5
1631051570000|2021-09-07 21:52:50|86937.2|86781.4|86964.6|86767.5|86969.5|86781.4|86936.3|86745.3|18
1631051580000|2021-09-07 21:53:00|86982.2|86766.6|86966.3|86751.9|86982.2|86766.6|86966.3|86751.6|3
1631051590000|2021-09-07 21:53:10|86966|86751.6|86963.6|86746.7|86969.6|86761.6|86952.4|86737.5|13
1631051600000|2021-09-07 21:53:20|86969.4|86745.2|86969|86760.7|86969.4|86768.2|86957.6|86745.2|7
1631051610000|2021-09-07 21:53:30|86950.4|86762.2|86957.7|86764.4|86977.5|86768.4|86950.4|86748.3|8
1631051620000|2021-09-07 21:53:40|86962.8|86779.2|86994.2|86723.7|87032.8|86779.2|86962.8|86723.7|12
1631051630000|2021-09-07 21:53:50|86999.4|86723.1|87002.9|86697.4|87002.9|86723.6|86969.1|86697.4|4
1631051640000|2021-09-07 21:54:00|86967|86728.7|86974.4|86719.1|86974.4|86728.7|86967|86719.1|3
1631051650000|2021-09-07 21:54:10|86992.7|86703.2|86976|86730.5|86992.7|86730.5|86969.8|86703.2|4
1631051660000|2021-09-07 21:54:20|87000.7|86765.1|86981.6|86781.1|87000.7|86781.1|86979|86752.8|5
1631051670000|2021-09-07 21:54:30|87011.2|86780.4|87044.3|86754.9|87070|86780.4|87011.2|86734.3|28
1631051680000|2021-09-07 21:54:40|87068.6|86762.2|87068.3|86749.9|87068.6|86762.2|87026.1|86744.4|13
1631051690000|2021-09-07 21:54:50|87068.6|86756.8|87031.2|86756.6|87068.6|86756.8|87030.9|86741.4|18
1631051700000|2021-09-07 21:55:00|86974.6|86756.2|87000|86754.6|87004.4|86756.2|86974.5|86745.2|19
1631051710000|2021-09-07 21:55:10|86999.9|86749.9|86991.6|86753.6|86999.9|86761.7|86982.6|86749.9|13
1631051720000|2021-09-07 21:55:20|86991|86750.2|86989.6|86740.6|87009.2|86755.6|86987.1|86740.6|12
1631051730000|2021-09-07 21:55:30|87010|86736.4|86996.2|86741.6|87010|86741.6|86996.2|86736.4|16
1631051740000|2021-09-07 21:55:40|86999.2|86741.7|86995.8|86729.2|87006.5|86741.8|86994.4|86719.6|8
1631051750000|2021-09-07 21:55:50|87003.2|86725.6|86979|86778.4|87023.5|86778.4|86974.3|86718.4|13
1631051760000|2021-09-07 21:56:00|86962.3|86766.8|86975.2|86758.6|86980.9|86766.8|86962.3|86752.8|16
1631051770000|2021-09-07 21:56:10|86971.9|86758.7|86961.8|86774.5|86981|86778.8|86961.8|86758.7|10
1631051780000|2021-09-07 21:56:20|87018.4|86770.2|87008|86748.2|87024.4|86771.4|87004.7|86748.2|9
1631051790000|2021-09-07 21:56:30|87017.2|86752.2|86981.1|86745|87017.2|86752.2|86981.1|86738.7|12
1631051800000|2021-09-07 21:56:40|86990.7|86743.2|86978.5|86730.9|86990.7|86745.7|86975.8|86730.9|6
1631051810000|2021-09-07 21:56:50|86963.8|86749.7|86948.3|86784.7|86979.2|86784.7|86948.3|86745.7|5
1631051820000|2021-09-07 21:57:00|86948.2|86785.4|86992.1|86775.5|87000.9|86785.4|86948.2|86764.4|8
1631051830000|2021-09-07 21:57:10|86970.1|86764.7|87023.7|86768.9|87023.7|86768.9|86970.1|86755|8
1631051840000|2021-09-07 21:57:20|87030.8|86772.3|87013.3|86765.6|87031.5|86772.3|87007.6|86765.6|6
1631051850000|2021-09-07 21:57:30|87046|86775|87016.4|86760.6|87046|86779.9|87013.5|86760.6|12
1631051860000|2021-09-07 21:57:40|87021.4|86761.6|86977|86782.1|87037.4|86786.3|86969.7|86761.6|13
1631051870000|2021-09-07 21:57:50|87000.4|86768.3|87012.5|86743.2|87012.5|86775.2|86968.9|86743.2|6
1631051880000|2021-09-07 21:58:00|87022.7|86782.8|86976.5|86760.3|87022.7|86782.8|86976.5|86760.3|7
1631051890000|2021-09-07 21:58:10|87003.4|86761.8|87022.8|86765.8|87022.8|86765.8|86989.2|86755.6|7
1631051900000|2021-09-07 21:58:20|86990.8|86760.6|87015.2|86769.9|87015.2|86769.9|86990.8|86760.6|4
1631051910000|2021-09-07 21:58:30|87017.6|86768.1|87038.7|86776|87038.7|86776|87017.6|86766.6|5
1631051920000|2021-09-07 21:58:40|86947.4|86784.2|86983.8|86734|87023|86784.2|86947.4|86723.6|10
1631051930000|2021-09-07 21:58:50|86971|86746.8|86976.8|86748.8|86991.2|86762.8|86960.1|86746.8|12
1631051940000|2021-09-07 21:59:00|86965.3|86753.1|87052.7|86761|87052.7|86762.1|86965.3|86749.1|17
1631051950000|2021-09-07 21:59:10|87050.6|86746.6|87032.5|86741|87050.6|86756|87015|86741|12
1631051960000|2021-09-07 21:59:20|87040.2|86745.8|87018.5|86742.2|87044.1|86753.3|87008.2|86722.7|16
1631051970000|2021-09-07 21:59:30|87006.5|86736.3|87010.3|86726.7|87043.1|86745.6|86989.7|86718.5|36
1631051980000|2021-09-07 21:59:40|87010.8|86727.3|86998.7|86743.3|87010.8|86754.3|86992.4|86725.5|18
1631051990000|2021-09-07 21:59:50|86992.5|86745|87016.7|86746|87016.7|86751.3|86992.5|86728.4|26
1631052000000|2021-09-07 22:00:00|87007.3|86744.6|86978.3|86765.3|87010.3|86768.7|86968.8|86723.7|59
1631052010000|2021-09-07 22:00:10|86986.5|86761.1|86935.4|86758.1|86994.8|86766.9|86919.7|86726|54
1631052020000|2021-09-07 22:00:20|86928|86739.9|86934.8|86729.9|86954.2|86757.4|86904.7|86721.3|79
1631052030000|2021-09-07 22:00:30|86931.1|86728.3|86938.4|86738.2|86948.2|86740.2|86916|86726.4|80
1631052040000|2021-09-07 22:00:40|86944.9|86739.6|86921.1|86734.7|86952.5|86743.4|86919.8|86733.5|78
1631052050000|2021-09-07 22:00:50|86920.3|86736.5|86967|86746.8|86978.8|86748.3|86909.6|86733|80
1631052060000|2021-09-07 22:01:00|86952.4|86740.5|86960|86748.5|86976.1|86749.6|86936.9|86737.6|80
1631052070000|2021-09-07 22:01:10|86959.5|86748|86953.5|86750.6|86970.2|86751.6|86944|86739.7|80
1631052080000|2021-09-07 22:01:20|86954.9|86750.1|86919.8|86745.4|86971.1|86751|86897.8|86740.3|80
1631052090000|2021-09-07 22:01:30|86923.8|86746.1|86909.6|86740.5|86923.8|86747.3|86901.8|86737.1|80
1631052100000|2021-09-07 22:01:40|86909.7|86740.4|86905.1|86743.1|86912.7|86745.2|86898.9|86737.3|80
1631052110000|2021-09-07 22:01:50|86908.8|86742.9|86932.1|86747.4|86949.3|86750.3|86898.5|86739.2|80
1631052120000|2021-09-07 22:02:00|86929.4|86747.3|86937.5|86745.2|86945.6|86750.9|86929.4|86742.3|77
1631052130000|2021-09-07 22:02:10|86936.9|86745.5|86944.9|86750.9|86950|86752.5|86931.9|86743.4|80
1631052140000|2021-09-07 22:02:20|86940.2|86749.1|86921.2|86736.2|86946.1|86750.9|86902.1|86725.3|80
1631052150000|2021-09-07 22:02:30|86939.1|86744.4|86912|86748.5|86939.1|86760.8|86895.7|86733.4|78
1631052160000|2021-09-07 22:02:40|86915|86746.3|86928.6|86755.3|86939.6|86763.3|86893.9|86740.3|79
1631052170000|2021-09-07 22:02:50|86929.7|86756|86913.1|86750.8|86944.4|86761.2|86906.2|86750|79
1631052180000|2021-09-07 22:03:00|86912.9|86750.6|86919.2|86753.4|86929.5|86758.6|86901.1|86742.6|79
1631052190000|2021-09-07 22:03:10|86929.7|86755.3|86894.2|86758.1|86933.8|86797.5|86847.5|86749.2|78
1631052200000|2021-09-07 22:03:20|86890|86757.9|86902.2|86753|86909.4|86760.7|86882.9|86752.4|79
1631052210000|2021-09-07 22:03:30|86907.8|86754|86903.9|86759|86909.4|86761.1|86887|86751.7|80
1631052220000|2021-09-07 22:03:40|86890.8|86757.8|86919|86756|86942.9|86764.8|86888.8|86747.8|80
1631052230000|2021-09-07 22:03:50|86909.8|86755.6|86989.6|86770.4|86989.6|86770.6|86907.7|86741.3|56
1631052240000|2021-09-07 22:04:00|86982.4|86771.3|86976.8|86770.8|87000.4|86773.7|86960.2|86762.2|19
1631052250000|2021-09-07 22:04:10|86969.8|86766.1|86977.4|86765.6|86999|86773.1|86969.8|86765.1|9
1631052260000|2021-09-07 22:04:20|86964.1|86766.6|86934.8|86762|86980.9|86770.8|86933.6|86762|15
1631052270000|2021-09-07 22:04:30|86931|86768.7|86945.8|86760.8|86945.8|86771.4|86931|86760.8|6
1631052280000|2021-09-07 22:04:40|86939|86768.5|86980.6|86760.9|86981.5|86768.5|86939|86760.9|10
1631052290000|2021-09-07 22:04:50|86988.3|86764.5|86969.1|86768.6|86988.3|86769.8|86962.2|86759.1|25
1631052300000|2021-09-07 22:05:00|86969.7|86769.1|86961.1|86766.5|86969.7|86770.8|86956|86761.4|40
1631052310000|2021-09-07 22:05:10|86953.5|86764.1|86965.9|86766.8|86971.3|86770|86952.9|86761.7|16
1631052320000|2021-09-07 22:05:20|86938.2|86757.1|86936.7|86758.8|86939.2|86760|86935.6|86755.6|13
1631052330000|2021-09-07 22:05:30|86938.1|86758.7|86934.7|86760|86938.3|86768.4|86933.5|86757.8|21
1631052340000|2021-09-07 22:05:40|86935.5|86764|86951.5|86763|86976.8|86770.9|86933.2|86760.3|18
1631052350000|2021-09-07 22:05:50|86951.6|86763.8|86965.6|86765.4|86972.1|86770.8|86951.6|86760.1|28
1631052360000|2021-09-07 22:06:00|86964.9|86764.7|86974.4|86769.6|86974.4|86769.6|86952.7|86759.2|13
1631052370000|2021-09-07 22:06:10|86974.1|86769.3|86942|86756.6|86974.2|86774.5|86931.8|86756.6|12
1631052380000|2021-09-07 22:06:20|86944.4|86763.9|86935.2|86768|86944.5|86768|86934.8|86763.6|10
1631052390000|2021-09-07 22:06:30|86933.4|86765.7|86955|86766.8|86963.3|86769.9|86933.4|86764|15
1631052400000|2021-09-07 22:06:40|86956.2|86757.7|86956.7|86759|86972.8|86767.8|86956.2|86757.7|11
1631052410000|2021-09-07 22:06:50|86934.8|86760.2|86933.4|86759.6|86937.4|86761|86933.4|86754.6|11
1631052420000|2021-09-07 22:07:00|86937.8|86754.3|86939.4|86757.9|86941.7|86757.9|86935.1|86750.2|14
1631052430000|2021-09-07 22:07:10|86942|86755.9|86930.5|86771.9|86942|86782.9|86925.6|86755.9|24
1631052440000|2021-09-07 22:07:20|86931.3|86768.4|86932.4|86768.5|86933.4|86774.6|86924.3|86767.1|11
1631052450000|2021-09-07 22:07:30|86931.2|86769.9|86949.6|86762.7|86956.4|86769.9|86928.8|86761.7|10
1631052460000|2021-09-07 22:07:40|86954.5|86760.7|86956.8|86759.1|86973.1|86769.6|86947.6|86759.1|10
1631052470000|2021-09-07 22:07:50|86960|86756.1|86950.6|86765.4|86960.1|86765.4|86949.3|86756.1|9
1631052480000|2021-09-07 22:08:00|86957.6|86759.8|86938.7|86759.7|86957.6|86774.1|86925.8|86759.7|6
1631052490000|2021-09-07 22:08:10|86939.9|86764.6|86924.3|86769.8|86940|86769.8|86924.3|86764|7
1631052500000|2021-09-07 22:08:20|86922.7|86771.8|86983.6|86765.3|86983.6|86775.3|86922.7|86762.2|23
1631052510000|2021-09-07 22:08:30|86978.4|86759.3|86987.3|86753.8|87001.2|86773.9|86978.4|86751.2|9
1631052520000|2021-09-07 22:08:40|86982.4|86749.1|86970.5|86765.3|87012.9|86776.7|86962.6|86749.1|10
1631052530000|2021-09-07 22:08:50|86966.9|86765.1|86945.2|86756.7|86994.9|86773.8|86945.2|86756.7|10
1631052540000|2021-09-07 22:09:00|86938.4|86762.5|86934.6|86769|86944.2|86769|86934.6|86762.5|4
1631052550000|2021-09-07 22:09:10|86942.7|86765.7|86940.8|86760.8|86942.7|86770.4|86934.5|86760.8|8
1631052560000|2021-09-07 22:09:20|86943.5|86761.5|86954.9|86774.3|86991.5|86778.6|86936.8|86760.9|9
1631052570000|2021-09-07 22:09:30|86993.4|86782.4|86956.3|86780.2|86993.4|86782.4|86956.2|86775.2|4
1631052580000|2021-09-07 22:09:40|86966.6|86768.5|86951.2|86762.7|86972.8|86770.8|86951.2|86760.4|10
1631052590000|2021-09-07 22:09:50|86978.4|86772.8|86924.1|86772.6|86978.4|86772.9|86924.1|86766.3|19
1631052600000|2021-09-07 22:10:00|86921.4|86774.8|86940.6|86756.1|86940.6|86774.8|86921.4|86756.1|16
1631052610000|2021-09-07 22:10:10|86938.2|86758.3|86994.5|86763.5|86994.5|86768.8|86926.8|86753.3|10
1631052620000|2021-09-07 22:10:20|86990.4|86763.7|86968.2|86763.3|86992.5|86771.7|86960.6|86759.2|25
1631052630000|2021-09-07 22:10:30|86948.6|86763.8|86965.5|86764.2|86976.1|86773|86948.6|86758.6|18
1631052640000|2021-09-07 22:10:40|86965.4|86764.1|86937.6|86766.9|86975.7|86766.9|86937.6|86757.5|19
1631052650000|2021-09-07 22:10:50|86926.6|86771|86929.1|86768.1|86937.5|86771|86926.6|86766.9|6
1631052660000|2021-09-07 22:11:00|86931.5|86767.8|86937.4|86757.7|86937.4|86769.4|86927.9|86757.7|11
1631052670000|2021-09-07 22:11:10|86934.9|86759.7|86921.5|86770.5|86937.3|86770.5|86921.5|86757.8|14
1631052680000|2021-09-07 22:11:20|86923.5|86769|86921.4|86770.5|86923.5|86773|86918.5|86769|9
1631052690000|2021-09-07 22:11:30|86923.5|86769|86940.7|86754.7|86940.7|86772.7|86918.5|86754.7|5
1631052700000|2021-09-07 22:11:40|86952.6|86756.2|86920.4|86772.3|86953.3|86773.7|86918.8|86756.2|20
1631052710000|2021-09-07 22:11:50|86921.7|86771.5|86932.4|86761.8|86937.5|86771.5|86921.7|86757.9|11
1631052720000|2021-09-07 22:12:00|86933.1|86761.4|86928.9|86766.3|86933.1|86766.3|86928.9|86761.3|11
1631052730000|2021-09-07 22:12:10|86915.8|86777.6|86939.7|86768.4|86939.7|86777.6|86915.8|86757.3|7
1631052740000|2021-09-07 22:12:20|86939.6|86754.9|86922.4|86769.3|86944.5|86769.6|86922.4|86748.7|26
1631052750000|2021-09-07 22:12:30|86924.2|86767.5|86932.8|86760.7|86936.7|86782.3|86921.5|86758.7|20
1631052760000|2021-09-07 22:12:40|86929.7|86763|86926.3|86765.9|86929.7|86766.7|86924.8|86763|16
1631052770000|2021-09-07 22:12:50|86928.4|86764.2|86925.3|86765.2|86928.4|86766.9|86924.6|86763.3|5
1631052780000|2021-09-07 22:13:00|86919.9|86769.1|86937.8|86758.6|86937.8|86772.8|86916.6|86758.6|22
1631052790000|2021-09-07 22:13:10|86932.7|86763.1|86924.1|86771|86932.7|86771|86924.1|86763.1|4
1631052800000|2021-09-07 22:13:20|86924|86778.8|86933.3|86762.7|86937.5|86778.9|86915.5|86759|6
1631052810000|2021-09-07 22:13:30|86934.2|86761.6|86924.2|86773.4|86942|86776.9|86917.5|86761.3|15
1631052820000|2021-09-07 22:13:40|86924.1|86773.5|86940.3|86756.3|86940.3|86773.5|86922.1|86756.3|9
1631052830000|2021-09-07 22:13:50|86929.9|86765.8|86928.7|86767.2|86931.1|86769.8|86926|86764.8|7
1631052840000|2021-09-07 22:14:00|86932.6|86763.5|86925.2|86767|86932.6|86771.5|86924.1|86763.5|8
1631052850000|2021-09-07 22:14:10|86924.8|86766.2|86939.9|86756.2|86939.9|86771.4|86918.7|86756.2|24
1631052860000|2021-09-07 22:14:20|86925|86768.8|86926.8|86770|86947.2|86770|86922.8|86761.3|19
1631052870000|2021-09-07 22:14:30|86926.1|86770.7|86935.5|86762|86938.7|86772.9|86925.5|86759.8|16
1631052880000|2021-09-07 22:14:40|86936.9|86761.9|86926.5|86767|86938.1|86767|86926.5|86761.1|9
1631052890000|2021-09-07 22:14:50|86925.8|86767.5|86920.1|86772.3|86928|86773.5|86918.5|86765.7|8
1631052900000|2021-09-07 22:15:00|86919.3|86772.7|86932.4|86761.8|86937.6|86772.7|86919.3|86757.6|29
1631052910000|2021-09-07 22:15:10|86926.8|86766.5|86931.3|86762.6|86931.3|86766.5|86926.8|86762.6|3
1631052920000|2021-09-07 22:15:20|86950.7|86760|86928.4|86767.7|86950.7|86773.4|86925.8|86760|20
1631052930000|2021-09-07 22:15:30|86928.1|86768.3|86935.3|86759.8|86935.3|86771.2|86925.6|86759.8|13
1631052940000|2021-09-07 22:15:40|86934.5|86760.4|86927.2|86766.6|86935.3|86767.5|86926|86759.8|6
1631052950000|2021-09-07 22:15:50|86928.9|86765.2|86918.2|86773.6|86928.9|86774.2|86917.6|86765.2|8
1631052960000|2021-09-07 22:16:00|86919.8|86772.4|86928.3|86766.8|86941|86772.9|86919.8|86755.3|14
1631052970000|2021-09-07 22:16:10|86923.1|86771.7|86936.4|86768|86947.7|86771.7|86923|86763.7|7
1631052980000|2021-09-07 22:16:20|86926.1|86773.3|86935.1|86759.9|86935.1|86773.3|86926.1|86759.7|33
1631052990000|2021-09-07 22:16:30|86934.5|86760.5|86927|86763.7|86935.7|86763.7|86927|86753.1|11
1631053000000|2021-09-07 22:16:40|86926.2|86763.9|86922.6|86769.9|86928.7|86771.7|86920.1|86762.1|12
1631053010000|2021-09-07 22:16:50|86943.3|86741.1|86922.4|86769.7|86943.3|86771.3|86920.1|86741.1|9
1631053020000|2021-09-07 22:17:00|86917.8|86772.8|86928.7|86765.2|86928.7|86772.8|86917.8|86765.2|5
1631053030000|2021-09-07 22:17:10|86945.4|86762.6|86926.9|86763.2|86949.4|86764.9|86925.6|86746.3|8
1631053040000|2021-09-07 22:17:20|86929.9|86759.2|86929.9|86759.9|86929.9|86766.6|86922.2|86759.2|5
1631053050000|2021-09-07 22:17:30|86922.3|86770.7|86920.8|86771.5|86925.7|86771.5|86920.8|86768.1|11
1631053060000|2021-09-07 22:17:40|86922.5|86770.5|86928.4|86763.8|86935.7|86774.2|86917.4|86752|15
1631053070000|2021-09-07 22:17:50|86924.9|86769.2|86926.2|86768.7|86926.2|86772.9|86918.7|86768|10
1631053080000|2021-09-07 22:18:00|86924.1|86770.6|86943.9|86764.9|86944.3|86774.8|86919.3|86764.9|7
1631053090000|2021-09-07 22:18:10|86940.7|86765.6|86931.1|86760.1|86940.7|86771.2|86928.3|86760.1|13
1631053100000|2021-09-07 22:18:20|86932.8|86759.9|86929|86762.9|86932.8|86766.3|86926.7|86759.9|7
1631053110000|2021-09-07 22:18:30|86936|86752.2|86933.7|86758.1|86936|86758.1|86933.7|86752.2|4
1631053120000|2021-09-07 22:18:40|86927.7|86764.3|86923.4|86771|86927.8|86771|86923.4|86764.3|6
1631053130000|2021-09-07 22:18:50|86929.2|86765.9|86923.6|86771.7|86929.2|86773.1|86921.5|86765.9|9
1631053140000|2021-09-07 22:19:00|86940.2|86767.3|86930.7|86762.8|86940.2|86770.1|86930.7|86760.1|13
1631053150000|2021-09-07 22:19:10|86931.5|86760.7|86932.5|86760|86932.5|86767|86925.2|86760|15
1631053160000|2021-09-07 22:19:20|86927.1|86767.6|86923|86771.2|86927.1|86772.6|86920.9|86767.6|5
1631053170000|2021-09-07 22:19:30|86926.9|86767.6|86932.6|86758.4|86932.6|86771.2|86922.8|86757.3|5
1631053180000|2021-09-07 22:19:40|86933.1|86757.6|86927.2|86768.4|86933.1|86773.2|86921.5|86757.6|7
1631053190000|2021-09-07 22:19:50|86925.6|86769.8|86946.2|86755.3|86955.2|86771.6|86923.4|86745.1|7
1631053200000|2021-09-07 22:20:00|86943.9|86755.1|86924.3|86770.8|86943.9|86772.4|86924.3|86755.1|49
1631053210000|2021-09-07 22:20:10|86922.9|86772.1|86928.8|86764.4|86932.8|86772.1|86922.9|86756.8|17
1631053220000|2021-09-07 22:20:20|86929.5|86763.6|86924.1|86770.6|86929.5|86770.6|86924.1|86763.6|7
1631053230000|2021-09-07 22:20:30|86919.6|86775.1|86931.3|86761.7|86934.8|86775.1|86919.6|86757.9|8
1631053240000|2021-09-07 22:20:40|86924.2|86768.5|86926.2|86766.4|86926.2|86771.2|86917.7|86766.4|18
1631053250000|2021-09-07 22:20:50|86941.4|86763.1|86926.4|86767.4|86941.4|86768|86926.4|86762.8|7
1631053260000|2021-09-07 22:21:00|86928.5|86766.8|86929.5|86761.9|86934|86767.7|86926.4|86757.3|14
1631053270000|2021-09-07 22:21:10|86928.7|86762.5|86926|86766.9|86929.9|86767.4|86925.3|86762.1|13
1631053280000|2021-09-07 22:21:20|86925|86769.2|86922.5|86769.7|86936|86777.3|86912.7|86758|10
1631053290000|2021-09-07 22:21:30|86917.6|86774.1|86924.3|86767.3|86924.6|86774.1|86917.6|86767.3|28
1631053300000|2021-09-07 22:21:40|86926|86766.2|86941.8|86752.5|86952.1|86766.2|86926|86750|8
1631053310000|2021-09-07 22:21:50|86939.8|86755.2|86929.2|86768.4|86940.6|86768.4|86924.1|86753.4|11
1631053320000|2021-09-07 22:22:00|86930.9|86767.5|86937.6|86758.4|86937.6|86767.7|86926.7|86758.2|10
1631053330000|2021-09-07 22:22:10|86930.4|86763.2|86927.3|86766.6|86934.5|86766.8|86925.7|86761.2|14
1631053340000|2021-09-07 22:22:20|86925.9|86767.3|86922.5|86772.7|86927.2|86772.7|86922.5|86765.8|17
1631053350000|2021-09-07 22:22:30|86924.5|86770.9|86922.8|86770.8|86944|86770.9|86922.6|86746.2|4
1631053360000|2021-09-07 22:22:40|86929.9|86762.6|86924.2|86770.6|86929.9|86771.2|86922.5|86762.6|5
1631053370000|2021-09-07 22:22:50|86925.7|86769.3|86928.5|86770.7|86936.3|86773.9|86920.4|86767.1|21
1631053380000|2021-09-07 22:23:00|86928.7|86771|86928.4|86765.6|86938.2|86771.3|86927.5|86758.1|11
1631053390000|2021-09-07 22:23:10|86925.9|86768.1|86925.9|86766.5|86926.4|86768.1|86925.8|86766|42
1631053400000|2021-09-07 22:23:20|86925.8|86766.3|86924|86767.7|86925.9|86770|86921.3|86766.3|35
1631053410000|2021-09-07 22:23:30|86921.8|86768.9|86925.7|86771.3|86930.4|86771.3|86921.8|86761.1|32
1631053420000|2021-09-07 22:23:40|86925.1|86772|86932.5|86769.3|86950.4|86774.5|86922.5|86765.4|12
1631053430000|2021-09-07 22:23:50|86932.2|86768.9|86930.8|86773.6|86936.9|86773.9|86928.6|86766|17
1631053440000|2021-09-07 22:24:00|86930.5|86773.9|86928.1|86769.5|86935.6|86774.4|86928.1|86759.1|6
1631053450000|2021-09-07 22:24:10|86928.3|86769.8|86924.7|86776.7|86929.1|86776.7|86924.4|86769.2|12
1631053460000|2021-09-07 22:24:20|86925.1|86776|86935.7|86780.4|86939.6|86794.2|86923.3|86775.3|59
1631053470000|2021-09-07 22:24:30|86935.4|86779.6|86931.2|86788.3|86939.7|86793.4|86930.7|86776|60
1631053480000|2021-09-07 22:24:40|86930.6|86784.8|86933.5|86791.3|86942.2|86792|86930.6|86774.5|72
1631053490000|2021-09-07 22:24:50|86933.1|86791.2|86935.4|86785.5|86936.9|86792.2|86932|86775.9|70
1631053500000|2021-09-07 22:25:00|86935|86785.6|86934.8|86780.2|86935.7|86793.4|86929.7|86778.7|70
1631053510000|2021-09-07 22:25:10|86935.5|86781.9|86931|86792.3|86935.5|86794.5|86925.2|86777|72
1631053520000|2021-09-07 22:25:20|86930.8|86792.5|86890.1|86840.1|86933.8|86840.1|86890.1|86784.7|8
1631053530000|2021-09-07 22:25:30|86923.9|86795.2|86938.3|86792.8|86941.4|86795.2|86923.9|86777.5|40
1631053540000|2021-09-07 22:25:40|86941.4|86788.7|86936.5|86797.5|86941.4|86797.6|86932.7|86788.2|6
1631053550000|2021-09-07 22:25:50|86938.6|86798|86932.1|86785.4|86938.6|86799.5|86926.9|86778.5|43
1631053560000|2021-09-07 22:26:00|86931.1|86786.7|86925.8|86792|86931.2|86792.6|86925.6|86785.3|18
1631053570000|2021-09-07 22:26:10|86926.2|86793.1|86922.8|86796.5|86933.7|86837.8|86887.8|86785.1|42
1631053580000|2021-09-07 22:26:20|86923|86788|86926.7|86787.9|86929.5|86837|86887|86780.4|33
1631053590000|2021-09-07 22:26:30|86926.6|86790.7|86930.4|86786.5|86942.1|86795.9|86925.6|86783.7|22
1631053600000|2021-09-07 22:26:40|86930.8|86789.7|86927.1|86793.9|86930.8|86796.2|86927.1|86782.7|21
1631053610000|2021-09-07 22:26:50|86890.9|86840.9|86931.9|86793.9|86933.3|86840.9|86886.7|86789.4|44
1631053620000|2021-09-07 22:27:00|86932.1|86793.7|86934|86769.1|86943|86793.7|86932.1|86764.8|20
1631053630000|2021-09-07 22:27:10|86933.5|86784.8|86927.5|86794.9|86937.1|86798.6|86924.8|86775.8|27
1631053640000|2021-09-07 22:27:20|86927.7|86795|86936.4|86788.7|86939.5|86797.4|86926|86778.1|48
1631053650000|2021-09-07 22:27:30|86936|86788.4|86926.7|86790.7|86936|86793.8|86926.6|86779|67
1631053660000|2021-09-07 22:27:40|86926.6|86789.4|86926.6|86793.5|86927|86794.5|86926.4|86788.6|71
1631053670000|2021-09-07 22:27:50|86926.5|86792.9|86931.2|86796.8|86932.4|86796.8|86926.5|86775.6|67
1631053680000|2021-09-07 22:28:00|86928.4|86794.6|86926|86791.2|86929.5|86800.8|86925.3|86788.4|49
1631053690000|2021-09-07 22:28:10|86926.1|86792.1|86929.7|86780.1|86934.2|86792.9|86924.7|86770.2|47
1631053700000|2021-09-07 22:28:20|86931.8|86776.6|86934.1|86779.7|86943.6|86783.5|86931.8|86776.6|11
1631053710000|2021-09-07 22:28:30|86936.7|86777|86930.4|86792.8|86936.7|86796.4|86930.2|86777|50
1631053720000|2021-09-07 22:28:40|86930.2|86792.9|86929|86787.8|86930.4|86795.1|86927.5|86785.5|49
1631053730000|2021-09-07 22:28:50|86929.1|86789.6|86928.7|86780.7|86934.8|86840.6|86887.8|86768.7|32
1631053740000|2021-09-07 22:29:00|86928.6|86788.4|86931.3|86780.3|86932.8|86794.8|86928.5|86778|63
1631053750000|2021-09-07 22:29:10|86931.5|86781.2|86936.3|86795.3|86938.8|86838.9|86888.9|86781.2|45
1631053760000|2021-09-07 22:29:20|86940.5|86800.4|86927|86786.8|86940.5|86805.2|86926.7|86786.1|23
1631053770000|2021-09-07 22:29:30|86926.9|86787.1|86928.5|86785.1|86933.2|86791.1|86926.7|86776.2|45
1631053780000|2021-09-07 22:29:40|86929.9|86783.4|86931.5|86788.7|86933.2|86796.8|86929.3|86780.3|36
1631053790000|2021-09-07 22:29:50|86932.7|86790.6|86927|86794|86934.2|86799.2|86925.3|86787.4|52
1631053800000|2021-09-07 22:30:00|86926.1|86791.3|86921.6|86790.8|86926.1|86793.2|86921.6|86788.7|15
1631053810000|2021-09-07 22:30:10|86886.2|86836.2|86929|86791.5|86938.6|86836.2|86884.1|86784.7|61
1631053820000|2021-09-07 22:30:20|86928.8|86795|86930.8|86787.7|86931.4|86796|86927.6|86780.8|53
1631053830000|2021-09-07 22:30:30|86931.4|86789.6|86925.9|86794.8|86931.4|86796.7|86925.7|86787.8|68
1631053840000|2021-09-07 22:30:40|86926.5|86793.9|86931.1|86786.1|86937.2|86794.7|86924.7|86777.1|63
1631053850000|2021-09-07 22:30:50|86931.4|86793.7|86925.8|86794|86931.4|86840|86890|86783.9|69
1631053860000|2021-09-07 22:31:00|86925.7|86795.1|86939|86783.4|86942|86795.9|86924.7|86778|63
1631053870000|2021-09-07 22:31:10|86939.3|86783.2|86934.4|86786|86939.5|86793.9|86929.9|86780.5|60
1631053880000|2021-09-07 22:31:20|86934.2|86786.3|86932|86790.4|86934.4|86792.5|86929.5|86781|65
1631053890000|2021-09-07 22:31:30|86931.7|86790.5|86933|86795.1|86933|86795.1|86930.3|86785.1|31
1631053900000|2021-09-07 22:31:40|86927|86798.3|86927.1|86799.8|86931.1|86840.6|86890.6|86790.9|26
1631053910000|2021-09-07 22:31:50|86927.3|86800.2|86924.8|86791.7|86934.7|86800.2|86924.8|86775.9|63
1631053920000|2021-09-07 22:32:00|86924.4|86791.4|86937.1|86780.7|86938|86794.4|86922.5|86778.8|34
1631053930000|2021-09-07 22:32:10|86930.5|86782.6|86930.5|86787.1|86930.6|86793.7|86930.4|86782.6|49
1631053940000|2021-09-07 22:32:20|86930.4|86788.2|86931.8|86773.9|86933.9|86788.6|86930.4|86771.7|50
1631053950000|2021-09-07 22:32:30|86930.5|86776.8|86935.9|86775.8|86935.9|86786.7|86929.1|86775.8|22
1631053960000|2021-09-07 22:32:40|86933.7|86784.4|86932.3|86779.3|86934.3|86795.1|86926.9|86779.3|35
1631053970000|2021-09-07 22:32:50|86932.2|86780.3|86935.5|86781.9|86942|86793.3|86924.8|86777.7|59
1631053980000|2021-09-07 22:33:00|86933.4|86783.4|86929.9|86789|86936.7|86794|86929.9|86777.6|57
1631053990000|2021-09-07 22:33:10|86929.8|86789.3|86932.3|86786|86935.2|86790.2|86929.1|86783.2|55
1631054000000|2021-09-07 22:33:20|86932.2|86787.1|86929.7|86791.8|86935.9|86799.3|86926.7|86783|66
1631054010000|2021-09-07 22:33:30|86925.2|86797.7|86923|86797.8|86928.5|86837.8|86885.5|86790.8|38
1631054020000|2021-09-07 22:33:40|86917.9|86792.8|86928.4|86791.6|86931.2|86837.3|86885|86780.1|23
1631054030000|2021-09-07 22:33:50|86929.4|86789.7|86926.9|86791.6|86929.4|86796.5|86925.2|86789|25
1631054040000|2021-09-07 22:34:00|86927|86792.6|86925.4|86786.2|86927.7|86793.4|86923.1|86785.6|57
1631054050000|2021-09-07 22:34:10|86923.1|86787.8|86928.9|86797.2|86931.9|86835.2|86885.2|86782.6|25
1631054060000|2021-09-07 22:34:20|86928.4|86797.6|86885.5|86835.5|86928.4|86837|86881.8|86792.1|27
1631054070000|2021-09-07 22:34:30|86885.1|86835.1|86925.6|86785.5|86932|86835.4|86885.1|86780.5|14
1631054080000|2021-09-07 22:34:40|86923.1|86785.6|86923.6|86796.9|86926.2|86834.4|86884.4|86780.7|41
1631054090000|2021-09-07 22:34:50|86887.4|86837.4|86930.1|86789.8|86935.9|86837.6|86887.4|86781.1|31
1631054100000|2021-09-07 22:35:00|86929.4|86790.6|86925.8|86792.6|86929.9|86796.7|86925.8|86787.1|33
1631054110000|2021-09-07 22:35:10|86928.3|86796.3|86945.7|86790.9|86945.7|86835.2|86885.2|86781.8|21
1631054120000|2021-09-07 22:35:20|86924.1|86760.7|86922.7|86794.4|86925|86797.4|86921.7|86760.7|21
1631054130000|2021-09-07 22:35:30|86917.5|86790.5|86929|86780|86935.2|86795.2|86917.5|86776.5|13
1631054140000|2021-09-07 22:35:40|86930.7|86774.5|86922.6|86790.8|86932.8|86837.7|86883.5|86772.9|43
1631054150000|2021-09-07 22:35:50|86922.7|86794.7|86929.8|86790|86931.9|86797.8|86921.1|86782|53
1631054160000|2021-09-07 22:36:00|86929.4|86788.4|86929.6|86786.9|86931.8|86790.1|86929.4|86783|14
1631054170000|2021-09-07 22:36:10|86931.7|86783.7|86924.6|86791.7|86936|86795.8|86922.9|86773.4|54
1631054180000|2021-09-07 22:36:20|86926.6|86790.7|86925.5|86794.5|86932.8|86796.1|86924|86779.4|54
1631054190000|2021-09-07 22:36:30|86925|86790.3|86922.9|86796.1|86926.4|86834.2|86884.2|86789.9|21
1631054200000|2021-09-07 22:36:40|86917.8|86791.6|86933.2|86786.3|86935.3|86837.3|86887.3|86786.3|13
1631054210000|2021-09-07 22:36:50|86924.6|86785.8|86929.6|86785|86932.4|86788.3|86924.6|86775.4|49
1631054220000|2021-09-07 22:37:00|86931.3|86780.5|86925.6|86789.7|86931.3|86789.7|86923.4|86780.5|34
1631054230000|2021-09-07 22:37:10|86926.9|86790|86929.7|86782.7|86933.7|86792.9|86923.5|86775.4|24
1631054240000|2021-09-07 22:37:20|86929.8|86785.2|86921.9|86796.6|86929.8|86837.3|86887.3|86781.8|13
1631054250000|2021-09-07 22:37:30|86928.4|86779.2|86923.2|86792.6|86931.9|86794.6|86918.3|86770.9|45
1631054260000|2021-09-07 22:37:40|86923|86792.7|86924.2|86793.5|86925.7|86832.6|86882.5|86789.6|34
1631054270000|2021-09-07 22:37:50|86934.8|86794.4|86929.1|86787.5|86934.8|86794.4|86929.1|86776.5|30
1631054280000|2021-09-07 22:38:00|86928.9|86786.5|86922.3|86791|86929.3|86796.4|86921.1|86785.7|30
1631054290000|2021-09-07 22:38:10|86929.7|86778.6|86924.2|86782.6|86929.7|86794.5|86924|86778.6|30
1631054300000|2021-09-07 22:38:20|86924.3|86788.9|86928.4|86788|86932.3|86796.2|86923.7|86776.5|59
1631054310000|2021-09-07 22:38:30|86925.2|86787|86924.6|86787.4|86926.5|86797.6|86923|86779.6|54
1631054320000|2021-09-07 22:38:40|86926.6|86785.7|86933.2|86778|86934.6|86786.6|86924.5|86772.3|28
1631054330000|2021-09-07 22:38:50|86932.7|86788.2|86928.1|86789.1|86933.9|86789.4|86928.1|86773.8|64
1631054340000|2021-09-07 22:39:00|86927.8|86789.6|86929.4|86779.7|86932.9|86790.3|86927.6|86777.6|53
1631054350000|2021-09-07 22:39:10|86928.1|86782.1|86928.7|86786|86930.4|86789.9|86928|86778.3|41
1631054360000|2021-09-07 22:39:20|86928.6|86785.5|86925.3|86786.5|86928.8|86789|86924.9|86778.7|70
1631054370000|2021-09-07 22:39:30|86925.5|86786.4|86928.2|86782.6|86933.3|86789.1|86925.4|86766.9|55
1631054380000|2021-09-07 22:39:40|86927.2|86788.4|86930.1|86787.1|86932|86797.9|86927.2|86783.7|50
1631054390000|2021-09-07 22:39:50|86929.9|86787.8|86885.7|86835.7|86930.2|86836.5|86883.7|86783.7|25
1631054400000|2021-09-07 22:40:00|86923.1|86795.9|86929.9|86779.6|86931.7|86833.8|86883.8|86776.4|33
1631054410000|2021-09-07 22:40:10|86929.8|86779.7|86924.9|86786.2|86930.2|86797.5|86923.7|86775.8|65
1631054420000|2021-09-07 22:40:20|86925.4|86790.6|86923.8|86793.9|86926.7|86797.6|86923.7|86781|38
1631054430000|2021-09-07 22:40:30|86923.9|86793.1|86929.2|86779.5|86931.3|86793.8|86922.9|86776.8|56
1631054440000|2021-09-07 22:40:40|86929.4|86779.8|86923.9|86791.7|86931.7|86796|86923.1|86775.5|64
1631054450000|2021-09-07 22:40:50|86924.1|86790.9|86922.3|86795.6|86924.2|86795.6|86922.3|86783|62
1631054460000|2021-09-07 22:41:00|86923.1|86793.1|86926.8|86785.8|86931.6|86793.9|86923.1|86774.2|53
1631054470000|2021-09-07 22:41:10|86927|86789.3|86924.3|86788.8|86927.4|86794.4|86923.6|86781.6|63
1631054480000|2021-09-07 22:41:20|86924.1|86793.4|86926.7|86790|86931.6|86794.7|86923.8|86777|61
1631054490000|2021-09-07 22:41:30|86928|86788.1|86928|86788.1|86929.1|86790|86924.8|86786.2|7
1631054500000|2021-09-07 22:41:40|86929.1|86786.4|86924|86791.6|86931|86794.3|86922.7|86780.9|43
1631054510000|2021-09-07 22:41:50|86923.5|86791.7|86917.7|86788.3|86923.5|86792.9|86917.7|86785.1|13
1631054520000|2021-09-07 22:42:00|86922.9|86792.5|86926.4|86770.1|86936.1|86792.5|86922.9|86760.6|4
1631054530000|2021-09-07 22:42:10|86930.5|86766.7|86920.7|86792.3|86930.5|86793.9|86920.7|86766.7|25
1631054540000|2021-09-07 22:42:20|86921.3|86792.8|86928|86786.7|86934|86792.8|86921.3|86776.8|15
1631054550000|2021-09-07 22:42:30|86927.8|86787.1|86925|86786.7|86927.8|86793.6|86917.4|86786.7|9
1631054560000|2021-09-07 22:42:40|86923.2|86788.8|86923.1|86795.1|86924.5|86795.1|86919.4|86786.9|33
1631054570000|2021-09-07 22:42:50|86925.4|86793.3|86931.1|86779.3|86931.5|86850|86885.8|86775.9|30
1631054580000|2021-09-07 22:43:00|86931.3|86775.4|86924.7|86785|86932.3|86788.4|86921.9|86775.4|28
1631054590000|2021-09-07 22:43:10|86924.5|86784.9|86927.8|86783.3|86931.6|86787.3|86923.6|86777.6|19
1631054600000|2021-09-07 22:43:20|86923.5|86782.8|86927.3|86780.8|86927.5|86788.7|86922|86777.5|21
1631054610000|2021-09-07 22:43:30|86927.5|86777.6|86924.6|86783.6|86927.6|86785.9|86921.7|86777.6|24
1631054620000|2021-09-07 22:43:40|86925.8|86784.7|86925.8|86781.2|86932.4|86789.5|86919|86774|19
1631054630000|2021-09-07 22:43:50|86917.7|86781.6|86923.3|86780.8|86924.9|86786.2|86916.3|86775|21
1631054640000|2021-09-07 22:44:00|86923|86780|86925.5|86785.7|86925.5|86787.9|86914.5|86776.1|18
1631054650000|2021-09-07 22:44:10|86923.9|86787.5|86924.2|86782.5|86925.6|86787.5|86923.9|86772.9|40
1631054660000|2021-09-07 22:44:20|86924.1|86782.2|86917.8|86784.6|86924.3|86785.5|86917.8|86781.2|30
1631054670000|2021-09-07 22:44:30|86918.8|86781.7|86924.4|86783.9|86930.3|86788.6|86918.8|86778.3|29
1631054680000|2021-09-07 22:44:40|86876.9|86787.8|86914.9|86789.8|86919.1|86830.5|86876.9|86787.5|25
1631054690000|2021-09-07 22:44:50|86914.7|86787.6|86881.1|86831.1|86929.2|86831.1|86877|86776.1|21
1631054700000|2021-09-07 22:45:00|86880.6|86830.6|86885.1|86835.1|86923.8|86835.1|86880.6|86785.1|17
1631054710000|2021-09-07 22:45:10|86918.3|86792.5|86926.5|86783.1|86930.9|86831.6|86881.6|86780.5|25
1631054720000|2021-09-07 22:45:20|86926.8|86782.9|86882.1|86832.1|86927.5|86832.1|86878.8|86782.9|11
1631054730000|2021-09-07 22:45:30|86917.7|86790.5|86921.9|86789.5|86926|86833.8|86878.7|86789.5|6
1631054740000|2021-09-07 22:45:40|86919.4|86790.4|86923.8|86789.8|86932|86792.3|86919.4|86778.2|16
1631054750000|2021-09-07 22:45:50|86921.9|86786.1|86924.8|86788.6|86924.8|86791.9|86921.2|86785.2|7
1631054760000|2021-09-07 22:46:00|86921.2|86785.5|86924.9|86782.9|86931.9|86831.9|86881.3|86778.6|16
1631054770000|2021-09-07 22:46:10|86928|86779.9|86916.1|86783|86928|86783|86915.4|86779.4|10
1631054780000|2021-09-07 22:46:20|86919.4|86780.9|86918|86781.9|86926|86781.9|86917.9|86776.5|8
1631054790000|2021-09-07 22:46:30|86931.4|86767|86918.5|86777.3|86931.4|86777.3|86918.5|86767|6
1631054800000|2021-09-07 22:46:40|86919.1|86776.7|86921.8|86779.4|86928.4|86779.4|86918.7|86773.2|9
1631054810000|2021-09-07 22:46:50|86919.5|86780.9|86921.1|86792.3|86924.3|86792.4|86915.3|86777.7|9
1631054820000|2021-09-07 22:47:00|86933.2|86775.9|86925.7|86781.7|86933.2|86786.1|86924.3|86775.9|23
1631054830000|2021-09-07 22:47:10|86921.9|86783.2|86919.6|86775.9|86921.9|86786.6|86913.6|86774.2|13
1631054840000|2021-09-07 22:47:20|86915.6|86778.7|86919.6|86776|86924.8|86779.8|86913.5|86769.6|22
1631054850000|2021-09-07 22:47:30|86917.1|86777.5|86922.4|86771.8|86926.6|86777.5|86916|86768.6|17
1631054860000|2021-09-07 22:47:40|86919.7|86775.6|86920.4|86774.5|86922.3|86779.2|86913.5|86773.8|15
1631054870000|2021-09-07 22:47:50|86916.8|86777.3|86920.5|86787.4|86927.7|86787.4|86916.8|86768.7|10
1631054880000|2021-09-07 22:48:00|86923.7|86783.9|86927.1|86778.4|86927.1|86788.5|86920.3|86778.4|6
1631054890000|2021-09-07 22:48:10|86920.4|86778.8|86923.8|86769.5|86926|86781.1|86920.3|86767.8|49
1631054900000|2021-09-07 22:48:20|86923.9|86770.5|86923.4|86787.5|86929.4|86787.5|86922.4|86769.5|38
1631054910000|2021-09-07 22:48:30|86920.1|86784.4|86926|86773.4|86928.6|86784.4|86920.1|86770|12
1631054920000|2021-09-07 22:48:40|86926.2|86772.8|86919.6|86786.7|86926.2|86793.7|86919.1|86772.8|9
1631054930000|2021-09-07 22:48:50|86914.7|86788.6|86924.1|86787.3|86926.9|86789.1|86914.7|86777.8|8
1631054940000|2021-09-07 22:49:00|86924.4|86787.5|86923.6|86790.3|86924.4|86836.9|86877.3|86783.3|17
1631054950000|2021-09-07 22:49:10|86915.3|86794.1|86878.5|86828.5|86915.9|86830.5|86877.5|86790.2|14
1631054960000|2021-09-07 22:49:20|86876.4|86826.4|86923.8|86785.1|86925.3|86826.4|86876.4|86775|20
1631054970000|2021-09-07 22:49:30|86921.8|86787.2|86923.7|86781.8|86923.7|86827.2|86875.9|86781.8|12
1631054980000|2021-09-07 22:49:40|86926.3|86781.6|86919|86785.2|86926.3|86785.2|86915.9|86774.9|12
1631054990000|2021-09-07 22:49:50|86925.3|86779.8|86921.5|86779.3|86926.2|86781.6|86918.9|86778.6|11
1631055000000|2021-09-07 22:50:00|86921.7|86774.5|86928.5|86768.8|86929.4|86791|86917.3|86768.8|17
1631055010000|2021-09-07 22:50:10|86927.1|86790.4|86922.1|86795.9|86928.5|86828.5|86878.5|86786.1|16
1631055020000|2021-09-07 22:50:20|86928|86787.5|86925.1|86775.6|86935.9|86795.6|86921.1|86767.4|8
1631055030000|2021-09-07 22:50:30|86930.4|86774.2|86932.3|86794.7|86935.4|86794.7|86930.4|86770.9|6
1631055040000|2021-09-07 22:50:40|86932.1|86788.8|86925.6|86792.1|86932.1|86794.6|86923.6|86788.7|12
1631055050000|2021-09-07 22:50:50|86926.9|86790.7|86928.9|86788.9|86928.9|86793.6|86925.5|86788.4|18
1631055060000|2021-09-07 22:51:00|86926.7|86796.3|86930.5|86788.3|86930.5|86796.3|86923.6|86786.9|20
1631055070000|2021-09-07 22:51:10|86932.4|86787.7|86930.7|86788.1|86932.4|86788.1|86926.8|86786|5
1631055080000|2021-09-07 22:51:20|86929.4|86789.9|86930.7|86776.5|86930.7|86789.9|86923.9|86776.5|4
1631055090000|2021-09-07 22:51:30|86926.5|86779.8|86932.1|86785.6|86934.7|86795.2|86924.5|86777.3|54
1631055100000|2021-09-07 22:51:40|86936.9|86780.3|86925.3|86789.7|86936.9|86791.9|86924.1|86780.3|18
1631055110000|2021-09-07 22:51:50|86925.6|86789.2|86931.3|86781.7|86936|86791.1|86919.3|86774.9|66
1631055120000|2021-09-07 22:52:00|86934.3|86781.1|86938.8|86797|86940|86800.6|86932.2|86779.5|67
1631055130000|2021-09-07 22:52:10|86938.2|86798.3|86926.2|86784.1|86938.2|86800.6|86921|86783.6|35
1631055140000|2021-09-07 22:52:20|86924.5|86783.7|86929.9|86787.4|86930.7|86795|86924.5|86777.9|39
1631055150000|2021-09-07 22:52:30|86929.5|86787.2|86924.7|86795.7|86933.6|86795.7|86924.7|86783.8|28
1631055160000|2021-09-07 22:52:40|86924.8|86792|86935.6|86779.8|86935.6|86797.9|86923.1|86779.8|16
1631059200000|2021-09-08 00:00:00|86924|86795.1|86926|86798.8|86932.2|86837.3|86884.1|86795.1|46
1631059210000|2021-09-08 00:00:10|86925.3|86797.9|86930.7|86795|86935.2|86835.4|86885.4|86793|36
1631059220000|2021-09-08 00:00:20|86933.7|86789.8|86932.5|86794.7|86935.2|86795.6|86931.1|86788.8|37
1631059230000|2021-09-08 00:00:30|86932.6|86794.8|86893.5|86843.5|86945.8|86844.7|86893|86794.8|42
1631059240000|2021-09-08 00:00:40|86893.4|86843.4|86896.9|86846.9|86937.8|86849.8|86893.4|86799.9|33
1631059250000|2021-09-08 00:00:50|86896.8|86846.8|86930.6|86803.2|86934.1|86848|86893.8|86801.5|51
1631059260000|2021-09-08 00:01:00|86931.5|86802.2|86892.3|86842.3|86934.8|86846.1|86890.3|86801.3|51
1631059270000|2021-09-08 00:01:10|86892.6|86842.6|86897.5|86847.5|86941.5|86849.3|86889.9|86799|66
1631059280000|2021-09-08 00:01:20|86897|86847|86897.5|86847.5|86948.3|86851.3|86896.3|86799.9|56
1631059290000|2021-09-08 00:01:30|86934.5|86803.4|86936.7|86805.6|86938.4|86846.5|86894.8|86799.4|39
1631059300000|2021-09-08 00:01:40|86936.8|86805.5|86938.5|86807.6|86941.6|86851|86898.3|86805.5|42
1631059310000|2021-09-08 00:01:50|86938.6|86809.7|86902.3|86852.3|86943.1|86854.8|86901.1|86809.7|32
1631059320000|2021-09-08 00:02:00|86902.9|86852.9|86903.1|86853.1|86903.3|86853.3|86901.8|86851.8|21
1631059330000|2021-09-08 00:02:10|86903.4|86853.4|86906.8|86856.8|86907|86857|86900|86850|34
1631059340000|2021-09-08 00:02:20|86907.3|86857.3|86911.4|86861.4|86911.4|86861.4|86907.3|86857.3|12
1631059350000|2021-09-08 00:02:30|86911.5|86861.5|86906|86856|86911.5|86861.5|86904.3|86854.3|41
1631059360000|2021-09-08 00:02:40|86905.9|86855.9|86907.3|86857.3|86910.9|86860.9|86904.5|86854.5|27
1631059370000|2021-09-08 00:02:50|86904.3|86854.3|86947.6|86818.8|86948.2|86855.9|86902.8|86809.9|26
1631059380000|2021-09-08 00:03:00|86945.8|86818.9|86903.3|86853.3|86945.9|86856.1|86901.6|86805.9|31
1631059390000|2021-09-08 00:03:10|86942.3|86815.5|86943.9|86817.3|86944.7|86854.6|86903.3|86813.3|23
1631059400000|2021-09-08 00:03:20|86943.8|86817.2|86944.7|86815.5|86948.1|86852.7|86901.9|86812.6|33
1631059410000|2021-09-08 00:03:30|86947.5|86814.7|86948.5|86814.6|86952.7|86852.2|86902.2|86814.5|19
1631059420000|2021-09-08 00:03:40|86949.8|86816.6|86903.5|86853.5|86949.8|86856.1|86901.9|86803.5|33
1631059430000|2021-09-08 00:03:50|86902.6|86852.6|86945.4|86811.5|86948.7|86857.3|86902.5|86809.9|28
1631059440000|2021-09-08 00:04:00|86899.5|86849.5|86943|86816.2|86953.1|86857.4|86899.5|86812.8|24
1631059450000|2021-09-08 00:04:10|86947.9|86816.4|86903.2|86853.2|86947.9|86856.2|86903.2|86816.4|20
1631059460000|2021-09-08 00:04:20|86903.1|86853.1|86945.7|86816|86945.8|86853.1|86900.7|86810.7|25
1631059470000|2021-09-08 00:04:30|86945.6|86816.2|86946|86816.5|86948.7|86817|86943|86815.5|25
1631059480000|2021-09-08 00:04:40|86944.3|86812.3|86905|86855|86948.7|86856|86904.7|86812.3|16
1631059490000|2021-09-08 00:04:50|86904.8|86854.8|86905.1|86855.1|86958.6|86856.6|86903|86810.9|26
1631059500000|2021-09-08 00:05:00|86948.8|86819.8|86949.6|86820.9|86954.6|86860|86902.8|86811|37
1631059510000|2021-09-08 00:05:10|86955.1|86818.8|86948.4|86819.1|86957.2|86858|86907.4|86805.1|31
1631059520000|2021-09-08 00:05:20|86949.1|86820.1|86952.1|86813.7|86958|86820.1|86946.6|86808.9|23
1631059530000|2021-09-08 00:05:30|86950.1|86813.8|86950.9|86824.3|86953.8|86860.1|86906.2|86811.7|33
1631059540000|2021-09-08 00:05:40|86909|86859|86949|86823.9|86952.7|86861.1|86907|86822.3|40
1631059550000|2021-09-08 00:05:50|86911.1|86861.1|86911.5|86861.5|86953.3|86861.5|86909.9|86813.3|29
1631059560000|2021-09-08 00:06:00|86911.2|86861.2|86957.7|86818.4|86957.7|86861.2|86911.1|86815.9|29
1631059570000|2021-09-08 00:06:10|86958.2|86821.5|86950.3|86815.5|86958.2|86821.5|86940.8|86807.1|36
1631059580000|2021-09-08 00:06:20|86951.6|86816.6|86947.7|86811.2|86952.5|86817.1|86946.3|86809.5|24
1631059590000|2021-09-08 00:06:30|86947.5|86811.1|86947.7|86821.9|86954.5|86862.1|86906.5|86810|38
1631059600000|2021-09-08 00:06:40|86908.4|86858.4|86953.7|86823.6|86958.6|86860.4|86905.6|86817|28
1631059610000|2021-09-08 00:06:50|86954.9|86814.9|86944.1|86812.2|86958.8|86821.1|86940.6|86807.5|41
1631059620000|2021-09-08 00:07:00|86948.8|86812.5|86948.7|86816.9|86960.2|86817|86946.9|86812.1|22
1631059630000|2021-09-08 00:07:10|86947|86817.1|86952.3|86812.4|86958.4|86821.2|86947|86810.7|16
1631059640000|2021-09-08 00:07:20|86952.2|86812.3|86949.2|86807.7|86953.3|86815.1|86938.2|86806|39
1631059650000|2021-09-08 00:07:30|86945.9|86810|86944.5|86806|86948.4|86815.8|86939.8|86804.3|42
1631059660000|2021-09-08 00:07:40|86937.9|86805.6|86945|86808.6|86949.2|86808.6|86934.1|86798.7|51
1631059670000|2021-09-08 00:07:50|86945.7|86808.7|86937.9|86808.8|86946.8|86856.6|86900.8|86801.1|62
1631059680000|2021-09-08 00:08:00|86938|86808.9|86903.2|86853.2|86945|86857.4|86898.7|86804.6|63
1631059690000|2021-09-08 00:08:10|86903.1|86853.1|86900.6|86850.6|86936.6|86853.6|86896.2|86809.9|67
1631059700000|2021-09-08 00:08:20|86901.1|86851.1|86901.3|86851.3|86948.3|86853.5|86900.4|86813.4|30
1631059710000|2021-09-08 00:08:30|86901.1|86851.1|86899.9|86849.9|86904.2|86854.2|86899.9|86849.9|14
1631059720000|2021-09-08 00:08:40|86899.8|86849.8|86905.9|86855.9|86944.1|86856.7|86899.6|86816|29
1631059730000|2021-09-08 00:08:50|86905.6|86855.6|86952.4|86821.1|86952.7|86858|86900.8|86813.2|29
1631059740000|2021-09-08 00:09:00|86903.3|86853.3|86902.8|86852.8|86907.2|86857.2|86900.6|86850.6|37
1631059750000|2021-09-08 00:09:10|86898|86848|86906.6|86856.6|86945.5|86856.7|86897.2|86804|70
1631059760000|2021-09-08 00:09:20|86906.5|86856.5|86901.3|86851.3|86940.2|86856.5|86899.7|86813.6|22
1631059770000|2021-09-08 00:09:30|86900.9|86850.9|86899.7|86849.7|86904.4|86854.4|86899.7|86849.7|12
1631059780000|2021-09-08 00:09:40|86900.9|86850.9|86900.9|86850.9|86938.8|86856.9|86896.3|86813.3|65
1631059790000|2021-09-08 00:09:50|86900.1|86850.1|86903.8|86853.8|86941.7|86858.5|86898|86808.2|58
1631059800000|2021-09-08 00:10:00|86902.9|86852.9|86908.7|86858.7|86909.3|86859.3|86899.7|86849.7|67
1631059810000|2021-09-08 00:10:10|86908.4|86858.4|86910.8|86860.8|86958.6|86872.2|86908.4|86824.6|54
1631059820000|2021-09-08 00:10:20|86910.9|86860.9|86953.5|86825.3|86953.5|86864.9|86910.8|86816|25
1631059830000|2021-09-08 00:10:30|86951.2|86826.2|86912.1|86862.1|86954.9|86862.5|86906.7|86824|21
1631059840000|2021-09-08 00:10:40|86911.1|86861.1|86952.1|86824.8|86956|86864.1|86908|86820|26
1631059850000|2021-09-08 00:10:50|86952.2|86824.9|86912.3|86862.3|86953.6|86863|86911.6|86823.4|17
1631059860000|2021-09-08 00:11:00|86954.9|86824.6|86951.2|86822.2|86954.9|86862.4|86912|86821.1|16
1631059870000|2021-09-08 00:11:10|86953.1|86821.8|86910.1|86860.1|86953.1|86863.5|86908|86821.8|17
1631059880000|2021-09-08 00:11:20|86912.6|86862.6|86909.5|86859.5|86959.3|86865.9|86908.9|86818.8|21
1631059890000|2021-09-08 00:11:30|86908.7|86858.7|86913.3|86863.3|86953|86863.8|86908.1|86823.4|14
1631059900000|2021-09-08 00:11:40|86956|86827.6|86914.4|86864.4|86956|86867|86914.4|86821.3|26
1631059910000|2021-09-08 00:11:50|86914.8|86864.8|86955.1|86827.8|86957.6|86865.5|86913.5|86826.1|13
1631059920000|2021-09-08 00:12:00|86955.9|86826.8|86958|86826.5|86958.3|86864.7|86913.3|86822|25
1631059930000|2021-09-08 00:12:10|86958.2|86825.7|86922|86872|86961.8|86872|86915.7|86825.7|27
1631059940000|2021-09-08 00:12:20|86960.2|86834.6|86960.2|86825.7|86963.2|86872.1|86919.1|86825.7|19
1631059950000|2021-09-08 00:12:30|86962.7|86826.3|86959|86828.6|86963.4|86829.5|86955.3|86826.1|25
1631059960000|2021-09-08 00:12:40|86960.4|86829.4|86917.7|86867.7|86960.4|86870.3|86917.7|86829.2|23
1631059970000|2021-09-08 00:12:50|86918.5|86868.5|86958.4|86820.6|86958.4|86868.7|86915.5|86820.6|24
1631059980000|2021-09-08 00:13:00|86955.8|86822.2|86968.1|86833.1|86968.1|86868.9|86912.5|86822.2|32
1631059990000|2021-09-08 00:13:10|86964.9|86834.2|86918.1|86868.1|86964.9|86869.8|86917.7|86834.1|11
1631060000000|2021-09-08 00:13:20|86918.8|86868.8|86919.8|86869.8|86966.4|86869.8|86917.2|86824.8|18
1631060010000|2021-09-08 00:13:30|86958.6|86833.2|86968.2|86835|86970.5|86873.1|86922.2|86832.8|38
1631060020000|2021-09-08 00:13:40|86971.9|86838.1|86926.5|86876.5|86976.4|86878.7|86926.3|86837.4|24
1631060030000|2021-09-08 00:13:50|86926.7|86876.7|86964|86837.3|86970.2|86878.9|86926.2|86835.9|20
1631060040000|2021-09-08 00:14:00|86964.3|86873.7|86968.1|86832.3|86969.6|86875.2|86923.7|86825.6|19
1631060050000|2021-09-08 00:14:10|86922.8|86872.8|86920.7|86870.7|86964.1|86873.5|86919|86835.9|23
1631060060000|2021-09-08 00:14:20|86962.3|86834.9|86962.6|86828.7|86968.2|86871.2|86921.2|86825|24
1631060070000|2021-09-08 00:14:30|86960.7|86828.8|86960|86832.5|86961.8|86870.2|86913.9|86828.3|40
1631060080000|2021-09-08 00:14:40|86958.1|86833|86956.7|86828.7|86965.8|86833.3|86956.7|86823.2|15
1631060090000|2021-09-08 00:14:50|86956.8|86828.8|86960.6|86830.3|86961.8|86867.5|86917.2|86828.8|20
1631060100000|2021-09-08 00:15:00|86959.3|86827.8|86964.6|86833.1|86964.6|86870.4|86915.2|86826.1|38
1631060110000|2021-09-08 00:15:10|86960.1|86833.2|86916.4|86866.4|86960.1|86869.2|86916.4|86828.2|18
1631060120000|2021-09-08 00:15:20|86958.3|86831.5|86958.2|86831.4|86961.3|86869.7|86917.1|86830.3|19
1631060130000|2021-09-08 00:15:30|86958.3|86831.3|86954.2|86825.1|86963.1|86869.1|86918.5|86823.3|37
1631060140000|2021-09-08 00:15:40|86956.5|86826.1|86963.5|86829|86963.6|86864.5|86914.1|86825.2|41
1631060150000|2021-09-08 00:15:50|86961.6|86829.1|86956.2|86826.7|86964.8|86868.8|86918.8|86820.4|33
1631060160000|2021-09-08 00:16:00|86956.1|86826.1|86961.6|86830.7|86965.4|86830.7|86954.9|86826.1|33
1631060170000|2021-09-08 00:16:10|86959.7|86830.9|86918.3|86868.3|86963.2|86873.1|86914.5|86824.4|37
1631060180000|2021-09-08 00:16:20|86961.1|86835.6|86961.6|86825|86969.3|86873|86917.4|86823.4|35
1631060190000|2021-09-08 00:16:30|86961.7|86824.9|86965.1|86822|86967.7|86865|86914.2|86821.3|37
1631060200000|2021-09-08 00:16:40|86964|86822.5|86960.7|86824.8|86964|86826|86957.7|86822.5|16
1631060210000|2021-09-08 00:16:50|86958.1|86824.9|86913.4|86863.4|86963.4|86863.4|86913.4|86820.2|25
1631060220000|2021-09-08 00:17:00|86913.5|86863.5|86959.4|86821.9|86959.4|86866.3|86913.5|86821.9|17
1631060230000|2021-09-08 00:17:10|86962.5|86823.6|86962|86827|86964.8|86827|86959.5|86821.9|23
1631060240000|2021-09-08 00:17:20|86959.6|86827.3|86960.1|86822.2|86964.1|86866.9|86915.2|86822.2|14
1631060250000|2021-09-08 00:17:30|86961.8|86823.2|86960.6|86825.3|86966.9|86825.4|86957.9|86822.9|14
1631060260000|2021-09-08 00:17:40|86961.3|86824.3|86970.9|86817.9|86971.5|86868.3|86914.8|86817.9|15
1631060270000|2021-09-08 00:17:50|86966.4|86819.6|86965.9|86824.7|86972.2|86825.6|86958|86819.6|17
1631060280000|2021-09-08 00:18:00|86962.5|86824.8|86959|86820.9|86974.1|86867.9|86914.7|86818.5|15
1631060290000|2021-09-08 00:18:10|86958.9|86821.8|86915.2|86865.2|86966.5|86865.2|86915.2|86821.8|18
1631060300000|2021-09-08 00:18:20|86959.2|86827.8|86955.6|86825.5|86967.6|86828.2|86953.7|86819.2|24
1631060310000|2021-09-08 00:18:30|86954.6|86824.9|86962.5|86821|86971|86825.9|86954.6|86817.9|14
1631060320000|2021-09-08 00:18:40|86968.9|86819.8|86915.1|86865.1|86968.9|86866|86913.4|86819.8|15
1631060330000|2021-09-08 00:18:50|86957.9|86828.2|86966|86822|86966|86865.4|86913.7|86819.7|24
1631060340000|2021-09-08 00:19:00|86965.7|86827.8|86956.2|86828.8|86971.2|86865.5|86914.9|86827|13
1631060350000|2021-09-08 00:19:10|86963.3|86829.2|86960.3|86819.7|86963.3|86829.2|86958.3|86819.7|3
1631060360000|2021-09-08 00:19:20|86954.1|86824|86957.6|86827.8|86964.1|86828.7|86954.1|86822.1|12
1631060370000|2021-09-08 00:19:30|86958.7|86827.6|86960.4|86820.5|86963.3|86865.8|86915.8|86817.6|13
1631060380000|2021-09-08 00:19:40|86962.5|86822.2|86960|86824|86964.9|86825.4|86953.7|86822.2|15
1631060390000|2021-09-08 00:19:50|86957.3|86821.1|86967.8|86825.3|86971.2|86831.1|86955.6|86818.1|27
1631060400000|2021-09-08 00:20:00|86954.1|86822.1|86957.5|86830.3|86962.3|86867.2|86917.2|86822.1|41
1631060410000|2021-09-08 00:20:10|86956.4|86826.5|86957.3|86827|86960.5|86867.1|86914.6|86822.8|32
1631060420000|2021-09-08 00:20:20|86955.1|86826.9|86958.4|86831.2|86961.7|86831.2|86952.3|86825.2|20
1631060430000|2021-09-08 00:20:30|86954.4|86819.4|86912.8|86862.8|86967.9|86870.1|86909.4|86819.4|24
1631060440000|2021-09-08 00:20:40|86913.3|86863.3|86916.1|86866.1|86957.8|86866.6|86911.7|86829.1|15
1631060450000|2021-09-08 00:20:50|86914.6|86864.6|86912.3|86862.3|86918.4|86868.4|86911.3|86861.3|25
1631060460000|2021-09-08 00:21:00|86912.4|86862.4|86956.3|86827.6|86959.4|86864.2|86912.4|86825.2|15
1631060470000|2021-09-08 00:21:10|86954.4|86827.7|86963.9|86830.5|86963.9|86830.5|86952.8|86827.7|11
1631060480000|2021-09-08 00:21:20|86960|86830.1|86916.7|86866.7|86963.1|86870.2|86912.5|86827.9|21
1631060490000|2021-09-08 00:21:30|86962.5|86833.5|86918|86868|86968.5|86870.6|86914.6|86831.8|17
1631060500000|2021-09-08 00:21:40|86919.4|86869.4|86961.8|86831.6|86962|86869.5|86911.9|86824|12
1631060510000|2021-09-08 00:21:50|86963|86830|86960.5|86830.2|86963|86866.9|86915.9|86829.1|13
1631060520000|2021-09-08 00:22:00|86917.2|86867.2|86916|86866|86958.8|86867.6|86915.4|86827.9|20
1631060530000|2021-09-08 00:22:10|86957|86828.7|86915.9|86865.9|86959.6|86869|86915.9|86828|15
1631060540000|2021-09-08 00:22:20|86914.5|86864.5|86913|86863|86968.1|86868.4|86912.2|86824|15
1631060550000|2021-09-08 00:22:30|86956.7|86827|86917.6|86867.6|86956.8|86867.6|86912.6|86827|13
1631060560000|2021-09-08 00:22:40|86959.3|86830.5|86909.7|86859.7|86971|86864.1|86908.9|86818.5|20
1631060570000|2021-09-08 00:22:50|86955.7|86824.4|86955.1|86825.8|86960.7|86863.1|86913.1|86822.9|7
1631060580000|2021-09-08 00:23:00|86913.8|86863.8|86912.6|86862.6|86955.7|86863.8|86912.4|86822.1|11
1631060590000|2021-09-08 00:23:10|86950.7|86825.4|86947.5|86820.7|86955.4|86865.9|86911.9|86820.7|10
1631060600000|2021-09-08 00:23:20|86952.5|86821.4|86963.1|86830.7|86965.7|86868.4|86911.3|86821.4|16
1631060610000|2021-09-08 00:23:30|86917.8|86867.8|86965.3|86830.2|86965.3|86867.8|86909.6|86819.6|15
1631060620000|2021-09-08 00:23:40|86965.9|86831.7|86956.5|86830|86965.9|86868.4|86914.7|86829.9|20
1631060630000|2021-09-08 00:23:50|86956.1|86830.1|86951.9|86826|86964.9|86866.1|86911.3|86825.8|22
1631060640000|2021-09-08 00:24:00|86951.8|86825.7|86952.4|86823.9|86952.8|86860.9|86910.9|86818.1|29
1631060650000|2021-09-08 00:24:10|86955.4|86822.7|86954.4|86822.4|86955.4|86861|86909.7|86822.2|14
1631060660000|2021-09-08 00:24:20|86953.5|86821.7|86909.4|86859.4|86960.6|86861.1|86907.4|86820.1|22
1631060670000|2021-09-08 00:24:30|86909.3|86859.3|86951.6|86825.1|86953.1|86863|86909|86823.8|34
1631060680000|2021-09-08 00:24:40|86958.3|86824.6|86953.8|86824|86958.3|86861.3|86911.3|86824|15
1631060690000|2021-09-08 00:24:50|86951.5|86823.9|86947.7|86818.5|86952.8|86858.9|86903|86811.9|30
1631060700000|2021-09-08 00:25:00|86947.1|86818.6|86908.5|86858.5|86950.3|86860|86906.2|86813.2|38
1631060710000|2021-09-08 00:25:10|86909.2|86859.2|86910|86860|86910.7|86860.7|86907.6|86857.6|25
1631060720000|2021-09-08 00:25:20|86910.1|86860.1|86888|86838|86945.3|86861.1|86886.2|86797.6|52
1631060730000|2021-09-08 00:25:30|86887.4|86837.4|86878.8|86828.8|86928.3|86838.1|86878|86796.7|54
1631060740000|2021-09-08 00:25:40|86878|86828|86874.4|86824.4|86921.4|86831.1|86869.4|86786.7|52
1631060750000|2021-09-08 00:25:50|86873.4|86823.4|86872.6|86822.6|86874.7|86824.7|86867.7|86817.7|50
1631060760000|2021-09-08 00:26:00|86872.2|86822.2|86870.7|86820.7|86875.7|86825.7|86869.3|86819.3|28
1631060770000|2021-09-08 00:26:10|86870.3|86820.3|86869.7|86819.7|86872.3|86822.3|86869.2|86819.2|18
1631060780000|2021-09-08 00:26:20|86869.9|86819.9|86866.4|86816.4|86874.2|86824.2|86866.4|86816.4|16
1631060790000|2021-09-08 00:26:30|86866.8|86816.8|86869.5|86819.5|86871.2|86821.2|86866.8|86816.8|16
1631060800000|2021-09-08 00:26:40|86869.9|86819.9|86869.1|86819.1|86874.1|86824.1|86868.7|86818.7|27
1631060810000|2021-09-08 00:26:50|86873.6|86823.6|86869.7|86819.7|86873.6|86823.6|86867.2|86817.2|22
1631060820000|2021-09-08 00:27:00|86867.2|86817.2|86869.8|86819.8|86872.3|86822.3|86862.1|86812.1|30
1631060830000|2021-09-08 00:27:10|86869.7|86819.7|86864.6|86814.6|86871.8|86821.8|86864.6|86814.6|27
1631060840000|2021-09-08 00:27:20|86864.8|86814.8|86869|86819|86872.6|86822.6|86864.8|86814.8|15
1631060850000|2021-09-08 00:27:30|86869.3|86819.3|86870.9|86820.9|86872.6|86822.6|86864|86814|25
1631060860000|2021-09-08 00:27:40|86874.2|86824.2|86868.6|86818.6|86874.2|86824.2|86861.7|86811.7|12
1631060870000|2021-09-08 00:27:50|86869.1|86819.1|86869.6|86819.6|86870|86820|86864.1|86814.1|17
1631060880000|2021-09-08 00:28:00|86869.5|86819.5|86870.6|86820.6|86874|86824|86868|86818|17
1631060890000|2021-09-08 00:28:10|86868.9|86818.9|86873|86823|86874.9|86824.9|86866|86816|29
1631060900000|2021-09-08 00:28:20|86873.8|86823.8|86873.1|86823.1|86873.8|86823.8|86872.6|86822.6|17
1631060910000|2021-09-08 00:28:30|86872.8|86822.8|86873.3|86823.3|86877.8|86827.8|86872.1|86822.1|19
1631060920000|2021-09-08 00:28:40|86873.9|86823.9|86868.8|86818.8|86878.5|86828.5|86868.8|86818.8|14
1631060930000|2021-09-08 00:28:50|86871.4|86821.4|86866.8|86816.8|86875.7|86825.7|86866.8|86816.8|9
1631060940000|2021-09-08 00:29:00|86867.4|86817.4|86871.7|86821.7|86872.7|86822.7|86867.4|86817.4|17
1631060950000|2021-09-08 00:29:10|86872|86822|86874.4|86824.4|86876.2|86826.2|86871.4|86821.4|14
1631060960000|2021-09-08 00:29:20|86874.2|86824.2|86869.5|86819.5|86875.1|86825.1|86869.5|86819.5|7
1631060970000|2021-09-08 00:29:30|86869.7|86819.7|86871.3|86821.3|86872.5|86822.5|86869.7|86819.7|10
1631060980000|2021-09-08 00:29:40|86870.6|86820.6|86873.1|86823.1|86873.1|86823.1|86870.6|86820.6|11
1631060990000|2021-09-08 00:29:50|86872.6|86822.6|86870.6|86820.6|86877.8|86827.8|86870.6|86820.6|13
1631061000000|2021-09-08 00:30:00|86873.6|86823.6|86875.6|86825.6|86876.8|86826.8|86867.1|86817.1|26
1631061010000|2021-09-08 00:30:10|86875.2|86825.2|86865|86815|86875.2|86825.2|86862.9|86812.9|36
1631061020000|2021-09-08 00:30:20|86864.6|86814.6|86866.8|86816.8|86867.5|86817.5|86862.5|86812.5|33
1631061030000|2021-09-08 00:30:30|86864.5|86814.5|86867|86817|86867.3|86817.3|86864.5|86814.5|11
1631061040000|2021-09-08 00:30:40|86867.4|86817.4|86867.6|86817.6|86869.6|86819.6|86863|86813|15
1631061050000|2021-09-08 00:30:50|86867.3|86817.3|86867.2|86817.2|86867.7|86817.7|86865.7|86815.7|11
1631061060000|2021-09-08 00:31:00|86870.4|86820.4|86862.3|86812.3|86870.4|86820.4|86861.2|86811.2|29
1631061070000|2021-09-08 00:31:10|86861.8|86811.8|86861.8|86811.8|86861.8|86811.8|86861.8|86811.8|1
1631061080000|2021-09-08 00:31:20|86859.3|86809.3|86863.6|86813.6|86864.7|86814.7|86859.1|86809.1|12
1631061090000|2021-09-08 00:31:30|86862.7|86812.7|86858.8|86808.8|86862.7|86812.7|86856.5|86806.5|10
1631061100000|2021-09-08 00:31:40|86862.6|86812.6|86863.2|86813.2|86863.3|86813.3|86861.4|86811.4|14
1631061110000|2021-09-08 00:31:50|86863|86813|86860.7|86810.7|86864.1|86814.1|86858.2|86808.2|26
1631061120000|2021-09-08 00:32:00|86861.9|86811.9|86862|86812|86862.4|86812.4|86859.8|86809.8|12
1631061130000|2021-09-08 00:32:10|86861.8|86811.8|86858.6|86808.6|86861.8|86811.8|86858.4|86808.4|13
1631061140000|2021-09-08 00:32:20|86858.8|86808.8|86857.9|86807.9|86865|86815|86856.4|86806.4|13
1631061150000|2021-09-08 00:32:30|86858.1|86808.1|86859.7|86809.7|86868.8|86818.8|86853.3|86803.3|20
1631061160000|2021-09-08 00:32:40|86857.2|86807.2|86855.2|86805.2|86860.1|86810.1|86855|86805|14
1631061170000|2021-09-08 00:32:50|86854.9|86804.9|86855.2|86805.2|86859.7|86809.7|86854.9|86804.9|17
1631061180000|2021-09-08 00:33:00|86855.1|86805.1|86852.9|86802.9|86856.1|86806.1|86852.4|86802.4|13
1631061190000|2021-09-08 00:33:10|86851.7|86801.7|86854.2|86804.2|86856.9|86806.9|86851.7|86801.7|22
1631061200000|2021-09-08 00:33:20|86854.4|86804.4|86856.5|86806.5|86856.7|86806.7|86854.4|86804.4|10
1631061210000|2021-09-08 00:33:30|86856.7|86806.7|86856.5|86806.5|86856.7|86806.7|86856.5|86806.5|7
1631061220000|2021-09-08 00:33:40|86851.1|86801.1|86857.5|86807.5|86863.2|86813.2|86851.1|86801.1|14
1631061230000|2021-09-08 00:33:50|86857.6|86807.6|86852.9|86802.9|86857.7|86807.7|86852.4|86802.4|26
1631061240000|2021-09-08 00:34:00|86853|86803|86852.5|86802.5|86853.3|86803.3|86852.3|86802.3|14
1631061250000|2021-09-08 00:34:10|86852.4|86802.4|86852.5|86802.5|86855.4|86805.4|86849.8|86799.8|20
1631061260000|2021-09-08 00:34:20|86852.4|86802.4|86855.7|86805.7|86856.2|86806.2|86849.9|86799.9|27
1631061270000|2021-09-08 00:34:30|86850.9|86800.9|86853.6|86803.6|86856.1|86806.1|86849.3|86799.3|23
1631061280000|2021-09-08 00:34:40|86857.2|86807.2|86849|86799|86866.4|86816.4|86849|86799|27
1631061290000|2021-09-08 00:34:50|86851.8|86801.8|86849.5|86799.5|86853.5|86803.5|86846.8|86796.8|29
1631061300000|2021-09-08 00:35:00|86848.9|86798.9|86842.6|86792.6|86853.5|86803.5|86842.3|86792.3|44
1631061310000|2021-09-08 00:35:10|86843.1|86793.1|86840.4|86790.4|86843.6|86793.6|86840.4|86790.4|29
1631061320000|2021-09-08 00:35:20|86840.3|86790.3|86835.9|86785.9|86840.8|86790.8|86835.9|86785.9|32
1631061330000|2021-09-08 00:35:30|86836.9|86786.9|86840|86790|86840.1|86790.1|86835|86785|38
1631061340000|2021-09-08 00:35:40|86838|86788|86839.9|86789.9|86841.3|86791.3|86838|86788|35
1631061350000|2021-09-08 00:35:50|86840|86790|86840.2|86790.2|86841.6|86791.6|86838.2|86788.2|21
1631061360000|2021-09-08 00:36:00|86839.4|86789.4|86839.3|86789.3|86842.7|86792.7|86839.1|86789.1|37
1631061370000|2021-09-08 00:36:10|86839.2|86789.2|86839.7|86789.7|86840.8|86790.8|86837.6|86787.6|25
1631061380000|2021-09-08 00:36:20|86839.8|86789.8|86837.8|86787.8|86839.8|86789.8|86837.8|86787.8|6
1631061390000|2021-09-08 00:36:30|86838.4|86788.4|86842|86792|86843.1|86793.1|86837.9|86787.9|14
1631061400000|2021-09-08 00:36:40|86840.9|86790.9|86842.1|86792.1|86843.8|86793.8|86838.8|86788.8|22
1631061410000|2021-09-08 00:36:50|86842.5|86792.5|86835.8|86785.8|86845|86795|86835.4|86785.4|51
1631061420000|2021-09-08 00:37:00|86839.8|86789.8|86838.5|86788.5|86840.5|86790.5|86836.1|86786.1|68
1631061430000|2021-09-08 00:37:10|86837.9|86787.9|86836.1|86786.1|86840.7|86790.7|86834.5|86784.5|62
1631061440000|2021-09-08 00:37:20|86835.8|86785.8|86838.5|86788.5|86839.3|86789.3|86833.5|86783.5|50
1631061450000|2021-09-08 00:37:30|86839|86789|86842.3|86792.3|86842.7|86792.7|86839|86789|18
1631061460000|2021-09-08 00:37:40|86842|86792|86837.2|86787.2|86842|86792|86836.2|86786.2|48
1631061470000|2021-09-08 00:37:50|86837.7|86787.7|86843.4|86793.4|86845.5|86795.5|86837.4|86787.4|28
1631061480000|2021-09-08 00:38:00|86843.6|86793.6|86844.6|86794.6|86844.6|86794.6|86842.9|86792.9|18
1631061490000|2021-09-08 00:38:10|86842.7|86792.7|86845.1|86795.1|86845.3|86795.3|86841.4|86791.4|25
1631061500000|2021-09-08 00:38:20|86844.7|86794.7|86844|86794|86846.2|86796.2|86843.5|86793.5|24
1631061510000|2021-09-08 00:38:30|86844.1|86794.1|86847.1|86797.1|86849|86799|86843.8|86793.8|11
1631061520000|2021-09-08 00:38:40|86846.7|86796.7|86842.9|86792.9|86846.7|86796.7|86841.6|86791.6|14
1631061530000|2021-09-08 00:38:50|86843.2|86793.2|86836|86786|86848.5|86798.5|86836|86786|32
1631061540000|2021-09-08 00:39:00|86837|86787|86841.3|86791.3|86841.3|86791.3|86836.5|86786.5|43
1631061550000|2021-09-08 00:39:10|86841.1|86791.1|86841.3|86791.3|86841.9|86791.9|86841.1|86791.1|11
1631061560000|2021-09-08 00:39:20|86841.1|86791.1|86840.5|86790.5|86843.7|86793.7|86840.5|86790.5|8
1631061570000|2021-09-08 00:39:30|86840.7|86790.7|86836.4|86786.4|86841.3|86791.3|86836|86786|39
1631061580000|2021-09-08 00:39:40|86834.7|86784.7|86838|86788|86838.6|86788.6|86832|86782|58
1631061590000|2021-09-08 00:39:50|86837.7|86787.7|86836.7|86786.7|86838.8|86788.8|86833.9|86783.9|40
1631061600000|2021-09-08 00:40:00|86836.2|86786.2|86831.6|86781.6|86839.3|86789.3|86829.9|86779.9|76
1631061610000|2021-09-08 00:40:10|86833.2|86783.2|86839|86789|86840.3|86790.3|86830.8|86780.8|68
1631061620000|2021-09-08 00:40:20|86839.8|86789.8|86838.6|86788.6|86840|86790|86834|86784|75
1631061630000|2021-09-08 00:40:30|86837.7|86787.7|86836.7|86786.7|86840.1|86790.1|86834.1|86784.1|71
1631061640000|2021-09-08 00:40:40|86837.6|86787.6|86843.3|86793.3|86843.3|86793.3|86834.7|86784.7|44
1631061650000|2021-09-08 00:40:50|86841.5|86791.5|86843.9|86793.9|86845.7|86795.7|86840.6|86790.6|20
1631061660000|2021-09-08 00:41:00|86839.7|86789.7|86844.7|86794.7|86845.5|86795.5|86839.7|86789.7|7
1631061670000|2021-09-08 00:41:10|86844.6|86794.6|86834.6|86784.6|86844.6|86794.6|86832.2|86782.2|61
1631061680000|2021-09-08 00:41:20|86835.7|86785.7|86834|86784|86836.8|86786.8|86831.7|86781.7|74
1631061690000|2021-09-08 00:41:30|86834.1|86784.1|86832.8|86782.8|86837.5|86787.5|86831.4|86781.4|65
1631061700000|2021-09-08 00:41:40|86833.2|86783.2|86833.6|86783.6|86837.8|86787.8|86832.4|86782.4|69
1631061710000|2021-09-08 00:41:50|86834.3|86784.3|86836|86786|86836.7|86786.7|86831.1|86781.1|71
1631061720000|2021-09-08 00:42:00|86835.9|86785.9|86836.8|86786.8|86838.4|86788.4|86832.4|86782.4|57
1631061730000|2021-09-08 00:42:10|86836.6|86786.6|86835.9|86785.9|86839.4|86789.4|86835.9|86785.9|17
1631061740000|2021-09-08 00:42:20|86838.6|86788.6|86837.3|86787.3|86840.4|86790.4|86836.1|86786.1|73
1631061750000|2021-09-08 00:42:30|86838.7|86788.7|86836.6|86786.6|86838.9|86788.9|86830.4|86780.4|77
1631061760000|2021-09-08 00:42:40|86836.4|86786.4|86839.9|86789.9|86842.6|86792.6|86835.6|86785.6|15
1631061770000|2021-09-08 00:42:50|86838.8|86788.8|86836.1|86786.1|86838.8|86788.8|86836.1|86786.1|8
1631061780000|2021-09-08 00:43:00|86835.9|86785.9|86833.6|86783.6|86836.5|86786.5|86833.6|86783.6|21
1631061790000|2021-09-08 00:43:10|86834.6|86784.6|86834.8|86784.8|86837.9|86787.9|86830.5|86780.5|39
1631061800000|2021-09-08 00:43:20|86835.1|86785.1|86834.2|86784.2|86836.9|86786.9|86831.5|86781.5|37
1631061810000|2021-09-08 00:43:30|86835.1|86785.1|86837.6|86787.6|86839.6|86789.6|86832.7|86782.7|43
1631061820000|2021-09-08 00:43:40|86837.9|86787.9|86832.7|86782.7|86837.9|86787.9|86830.7|86780.7|78
1631061830000|2021-09-08 00:43:50|86831.9|86781.9|86834.2|86784.2|86835.9|86785.9|86829.2|86779.2|60
1631061840000|2021-09-08 00:44:00|86833.6|86783.6|86828.7|86778.7|86836.2|86786.2|86826.5|86776.5|63
1631061850000|2021-09-08 00:44:10|86829.7|86779.7|86833|86783|86835.3|86785.3|86829.7|86779.7|35
1631061860000|2021-09-08 00:44:20|86833.2|86783.2|86832.1|86782.1|86834|86784|86832.1|86782.1|11
1631061870000|2021-09-08 00:44:30|86833.4|86783.4|86833.7|86783.7|86833.7|86783.7|86832.6|86782.6|11
1631061880000|2021-09-08 00:44:40|86835.4|86785.4|86835.9|86785.9|86835.9|86785.9|86830|86780|14
1631061890000|2021-09-08 00:44:50|86836|86786|86831|86781|86836|86786|86827.2|86777.2|55
1631061900000|2021-09-08 00:45:00|86831.3|86781.3|86831|86781|86835.2|86785.2|86828.5|86778.5|45
1631061910000|2021-09-08 00:45:10|86830.9|86780.9|86830.9|86780.9|86832.3|86782.3|86828.9|86778.9|48
1631061920000|2021-09-08 00:45:20|86831|86781|86830.1|86780.1|86831.3|86781.3|86828.4|86778.4|16
1631061930000|2021-09-08 00:45:30|86830.6|86780.6|86827.7|86777.7|86832.1|86782.1|86826.3|86776.3|66
1631061940000|2021-09-08 00:45:40|86828.2|86778.2|86828.9|86778.9|86831.9|86781.9|86827|86777|79
1631061950000|2021-09-08 00:45:50|86829.4|86779.4|86828.4|86778.4|86832.7|86782.7|86825.6|86775.6|49
1631061960000|2021-09-08 00:46:00|86828.6|86778.6|86828.8|86778.8|86830|86780|86825.8|86775.8|46
1631061970000|2021-09-08 00:46:10|86829|86779|86827.4|86777.4|86833.6|86783.6|86826.8|86776.8|21
1631061980000|2021-09-08 00:46:20|86828.4|86778.4|86830.4|86780.4|86831|86781|86828.2|86778.2|16
1631061990000|2021-09-08 00:46:30|86830|86780|86829.4|86779.4|86830.4|86780.4|86827|86777|28
1631062000000|2021-09-08 00:46:40|86829.2|86779.2|86827.3|86777.3|86829.9|86779.9|86826.7|86776.7|41
1631062010000|2021-09-08 00:46:50|86828.3|86778.3|86831.5|86781.5|86832.2|86782.2|86827.2|86777.2|65
1631062020000|2021-09-08 00:47:00|86831.4|86781.4|86831.5|86781.5|86833.5|86783.5|86831.3|86781.3|14
1631062030000|2021-09-08 00:47:10|86831.9|86781.9|86833.3|86783.3|86836.3|86786.3|86829.7|86779.7|14
1631062040000|2021-09-08 00:47:20|86836.5|86786.5|86833.7|86783.7|86836.7|86786.7|86830.4|86780.4|22
1631062050000|2021-09-08 00:47:30|86833.5|86783.5|86827.9|86777.9|86833.6|86783.6|86827.9|86777.9|49
1631062060000|2021-09-08 00:47:40|86828.8|86778.8|86830.5|86780.5|86831.8|86781.8|86827.6|86777.6|76
1631062070000|2021-09-08 00:47:50|86833.6|86783.6|86833.5|86783.5|86836.3|86786.3|86829.8|86779.8|38
1631062080000|2021-09-08 00:48:00|86833|86783|86831.7|86781.7|86834.5|86784.5|86829.6|86779.6|72
1631062090000|2021-09-08 00:48:10|86832.4|86782.4|86829.3|86779.3|86832.5|86782.5|86828.3|86778.3|38
1631062100000|2021-09-08 00:48:20|86830.8|86780.8|86830.9|86780.9|86831.8|86781.8|86827.6|86777.6|20
1631062110000|2021-09-08 00:48:30|86830.2|86780.2|86827|86777|86831.2|86781.2|86825.2|86775.2|56
1631062120000|2021-09-08 00:48:40|86827.1|86777.1|86829.2|86779.2|86830.2|86780.2|86825.7|86775.7|58
1631062130000|2021-09-08 00:48:50|86829.4|86779.4|86827.5|86777.5|86830.6|86780.6|86826.7|86776.7|44
1631062140000|2021-09-08 00:49:00|86827.3|86777.3|86829.4|86779.4|86831|86781|86827.2|86777.2|38
1631062150000|2021-09-08 00:49:10|86830.2|86780.2|86828.5|86778.5|86832.2|86782.2|86826.5|86776.5|43
1631062160000|2021-09-08 00:49:20|86827.9|86777.9|86831.9|86781.9|86834.6|86784.6|86827.9|86777.9|49
1631062170000|2021-09-08 00:49:30|86832.2|86782.2|86831.3|86781.3|86832.7|86782.7|86827.4|86777.4|72
1631062180000|2021-09-08 00:49:40|86831.9|86781.9|86831.7|86781.7|86834.8|86784.8|86830|86780|71
1631062190000|2021-09-08 00:49:50|86831.8|86781.8|86831.8|86781.8|86835.6|86785.6|86830.3|86780.3|74
1631062200000|2021-09-08 00:50:00|86831.7|86781.7|86833.1|86783.1|86835|86785|86830.4|86780.4|78
1631062210000|2021-09-08 00:50:10|86836|86786|86833.5|86783.5|86837.3|86787.3|86829.9|86779.9|42
1631062220000|2021-09-08 00:50:20|86832.3|86782.3|86830.9|86780.9|86836|86786|86828.4|86778.4|64
1631062230000|2021-09-08 00:50:30|86831|86781|86830.5|86780.5|86832.5|86782.5|86829.2|86779.2|35
1631062240000|2021-09-08 00:50:40|86830.8|86780.8|86831.8|86781.8|86833.3|86783.3|86830.2|86780.2|24
1631062250000|2021-09-08 00:50:50|86831.9|86781.9|86834.3|86784.3|86835.8|86785.8|86831.7|86781.7|12
1631062260000|2021-09-08 00:51:00|86833.9|86783.9|86834.3|86784.3|86834.4|86784.4|86833.5|86783.5|18
1631062270000|2021-09-08 00:51:10|86834.5|86784.5|86831.7|86781.7|86834.9|86784.9|86830.4|86780.4|35
1631062280000|2021-09-08 00:51:20|86830.3|86780.3|86832.6|86782.6|86832.6|86782.6|86830.3|86780.3|31
1631062290000|2021-09-08 00:51:30|86832.4|86782.4|86832.1|86782.1|86833.2|86783.2|86831.4|86781.4|27
1631062300000|2021-09-08 00:51:40|86832|86782|86829.3|86779.3|86832.7|86782.7|86827.9|86777.9|35
1631062310000|2021-09-08 00:51:50|86828.9|86778.9|86830.6|86780.6|86831.7|86781.7|86828.9|86778.9|33
1631062320000|2021-09-08 00:52:00|86830.2|86780.2|86830.6|86780.6|86831.1|86781.1|86828.8|86778.8|22
1631062330000|2021-09-08 00:52:10|86830.8|86780.8|86831.9|86781.9|86832.4|86782.4|86830.6|86780.6|15
1631062340000|2021-09-08 00:52:20|86831.8|86781.8|86832.3|86782.3|86833.7|86783.7|86831.7|86781.7|17
1631062350000|2021-09-08 00:52:30|86832.9|86782.9|86834.4|86784.4|86834.4|86784.4|86832.1|86782.1|8
1631062360000|2021-09-08 00:52:40|86833.7|86783.7|86831.7|86781.7|86833.7|86783.7|86829.5|86779.5|33
1631062370000|2021-09-08 00:52:50|86831.8|86781.8|86828.7|86778.7|86832.2|86782.2|86827|86777|30
1631062380000|2021-09-08 00:53:00|86827.3|86777.3|86829.4|86779.4|86830.5|86780.5|86827|86777|34
1631062390000|2021-09-08 00:53:10|86829.2|86779.2|86831.9|86781.9|86832.5|86782.5|86828.2|86778.2|26
1631062400000|2021-09-08 00:53:20|86827.7|86777.7|86828.8|86778.8|86830.7|86780.7|86827.5|86777.5|18
1631062410000|2021-09-08 00:53:30|86829.4|86779.4|86829.8|86779.8|86830.1|86780.1|86828.7|86778.7|17
1631062420000|2021-09-08 00:53:40|86829.4|86779.4|86827.5|86777.5|86830.3|86780.3|86827.5|86777.5|8
1631062430000|2021-09-08 00:53:50|86828|86778|86828.9|86778.9|86829.1|86779.1|86828|86778|10
1631062440000|2021-09-08 00:54:00|86829.2|86779.2|86828.7|86778.7|86831|86781|86828.6|86778.6|19
1631062450000|2021-09-08 00:54:10|86829.3|86779.3|86831.1|86781.1|86831.1|86781.1|86828|86778|12
1631062460000|2021-09-08 00:54:20|86830.9|86780.9|86827.4|86777.4|86833.7|86783.7|86825.9|86775.9|72
1631062470000|2021-09-08 00:54:30|86827.3|86777.3|86829.1|86779.1|86829.1|86779.1|86826.1|86776.1|67
1631062480000|2021-09-08 00:54:40|86829.5|86779.5|86830.1|86780.1|86830.3|86780.3|86827.7|86777.7|23
1631062490000|2021-09-08 00:54:50|86830|86780|86831.6|86781.6|86831.7|86781.7|86829.4|86779.4|22
1631062500000|2021-09-08 00:55:00|86831.9|86781.9|86831.5|86781.5|86833.2|86783.2|86830.9|86780.9|38
1631062510000|2021-09-08 00:55:10|86830.9|86780.9|86831.2|86781.2|86832.9|86782.9|86828.9|86778.9|31
1631062520000|2021-09-08 00:55:20|86832.2|86782.2|86830|86780|86832.2|86782.2|86829|86779|25
1631062530000|2021-09-08 00:55:30|86829.9|86779.9|86829.9|86779.9|86830.1|86780.1|86829.1|86779.1|16
1631062540000|2021-09-08 00:55:40|86828.8|86778.8|86828.2|86778.2|86829.2|86779.2|86828|86778|17
1631062550000|2021-09-08 00:55:50|86828.3|86778.3|86829.4|86779.4|86829.5|86779.5|86828.3|86778.3|13
1631062560000|2021-09-08 00:56:00|86829.6|86779.6|86830.5|86780.5|86830.5|86780.5|86828.1|86778.1|20
1631062570000|2021-09-08 00:56:10|86830.6|86780.6|86831.2|86781.2|86831.5|86781.5|86830.2|86780.2|20
1631062580000|2021-09-08 00:56:20|86831|86781|86830.3|86780.3|86832.8|86782.8|86829.8|86779.8|17
1631062590000|2021-09-08 00:56:30|86831|86781|86832.3|86782.3|86832.9|86782.9|86830.7|86780.7|29
1631062600000|2021-09-08 00:56:40|86832.4|86782.4|86833|86783|86833|86783|86831.9|86781.9|15
1631062610000|2021-09-08 00:56:50|86832.9|86782.9|86832.8|86782.8|86834.3|86784.3|86832.7|86782.7|8
1631062620000|2021-09-08 00:57:00|86832.6|86782.6|86832.8|86782.8|86832.9|86782.9|86830.9|86780.9|15
1631062630000|2021-09-08 00:57:10|86832.5|86782.5|86832.8|86782.8|86835|86785|86831.1|86781.1|18
1631062640000|2021-09-08 00:57:20|86833|86783|86833.4|86783.4|86833.7|86783.7|86832.8|86782.8|16
1631062650000|2021-09-08 00:57:30|86833.7|86783.7|86830.4|86780.4|86833.7|86783.7|86830.1|86780.1|25
1631062660000|2021-09-08 00:57:40|86830.5|86780.5|86830.9|86780.9|86831.3|86781.3|86829.8|86779.8|18
1631062670000|2021-09-08 00:57:50|86830.3|86780.3|86831.3|86781.3|86831.7|86781.7|86830.3|86780.3|13
1631062680000|2021-09-08 00:58:00|86831.2|86781.2|86831.5|86781.5|86832|86782|86829.6|86779.6|27
1631062690000|2021-09-08 00:58:10|86831.2|86781.2|86829.8|86779.8|86831.3|86781.3|86827.7|86777.7|20
1631062700000|2021-09-08 00:58:20|86829.6|86779.6|86829.7|86779.7|86830.2|86780.2|86829.5|86779.5|14
1631062710000|2021-09-08 00:58:30|86830.2|86780.2|86830.5|86780.5|86830.8|86780.8|86829.7|86779.7|15
1631062720000|2021-09-08 00:58:40|86830.3|86780.3|86831.5|86781.5|86833.5|86783.5|86830.3|86780.3|12
1631062730000|2021-09-08 00:58:50|86831.6|86781.6|86831.9|86781.9|86832.8|86782.8|86828.7|86778.7|27
1631062740000|2021-09-08 00:59:00|86832|86782|86832.5|86782.5|86834.6|86784.6|86831.1|86781.1|18
1631062750000|2021-09-08 00:59:10|86832.6|86782.6|86831.3|86781.3|86833.9|86783.9|86830.8|86780.8|23
1631062760000|2021-09-08 00:59:20|86831.7|86781.7|86831.9|86781.9|86832.1|86782.1|86826.9|86776.9|37
1631062770000|2021-09-08 00:59:30|86831.8|86781.8|86828|86778|86832.2|86782.2|86827.3|86777.3|27
1631062780000|2021-09-08 00:59:40|86828.1|86778.1|86830.8|86780.8|86830.9|86780.9|86828.1|86778.1|25
1631062790000|2021-09-08 00:59:50|86829.8|86779.8|86828.8|86778.8|86831|86781|86826.4|86776.4|39
1631062800000|2021-09-08 01:00:00|86829.2|86779.2|86829.6|86779.6|86831.4|86781.4|86827.9|86777.9|52
1631062810000|2021-09-08 01:00:10|86829.9|86779.9|86830.9|86780.9|86831.7|86781.7|86829.3|86779.3|43
1631062820000|2021-09-08 01:00:20|86830.8|86780.8|86829|86779|86831.6|86781.6|86828|86778|61
1631062830000|2021-09-08 01:00:30|86829.7|86779.7|86829.4|86779.4|86830.8|86780.8|86826.8|86776.8|62
1631062840000|2021-09-08 01:00:40|86828.3|86778.3|86829.8|86779.8|86831.4|86781.4|86826.9|86776.9|62
1631062850000|2021-09-08 01:00:50|86830.3|86780.3|86831.9|86781.9|86832.9|86782.9|86829.8|86779.8|25
1631062860000|2021-09-08 01:01:00|86831.6|86781.6|86830|86780|86833|86783|86828.9|86778.9|39
1631062870000|2021-09-08 01:01:10|86831.4|86781.4|86833|86783|86834.7|86784.7|86830.7|86780.7|36
1631062880000|2021-09-08 01:01:20|86833.6|86783.6|86833.7|86783.7|86834|86784|86832.3|86782.3|19
1631062890000|2021-09-08 01:01:30|86834.1|86784.1|86832.8|86782.8|86835.9|86785.9|86831.9|86781.9|23
1631062900000|2021-09-08 01:01:40|86832.5|86782.5|86832|86782|86833.7|86783.7|86831.8|86781.8|20
1631062910000|2021-09-08 01:01:50|86831.8|86781.8|86831.8|86781.8|86835.1|86785.1|86829.8|86779.8|32
1631062920000|2021-09-08 01:02:00|86834.6|86784.6|86832|86782|86835|86785|86832|86782|14
1631062930000|2021-09-08 01:02:10|86832.9|86782.9|86831|86781|86833.4|86783.4|86829.8|86779.8|30
1631062940000|2021-09-08 01:02:20|86831.4|86781.4|86832|86782|86832.7|86782.7|86828.4|86778.4|30
1631062950000|2021-09-08 01:02:30|86832.9|86782.9|86832|86782|86836.2|86786.2|86830.8|86780.8|22
1631062960000|2021-09-08 01:02:40|86832.6|86782.6|86833.4|86783.4|86835.1|86785.1|86826.5|86776.5|32
1631062970000|2021-09-08 01:02:50|86833.9|86783.9|86831.2|86781.2|86836.7|86786.7|86830.7|86780.7|21
1631062980000|2021-09-08 01:03:00|86831.1|86781.1|86832.7|86782.7|86832.7|86782.7|86828|86778|38
1631062990000|2021-09-08 01:03:10|86833.1|86783.1|86830.4|86780.4|86833.1|86783.1|86828.5|86778.5|17
1631063000000|2021-09-08 01:03:20|86830.9|86780.9|86831|86781|86831|86781|86830.5|86780.5|3
1631063010000|2021-09-08 01:03:30|86830.8|86780.8|86833|86783|86833|86783|86830.7|86780.7|15
1631063020000|2021-09-08 01:03:40|86832.6|86782.6|86831.9|86781.9|86834.4|86784.4|86831.4|86781.4|18
1631063030000|2021-09-08 01:03:50|86832.4|86782.4|86830.7|86780.7|86833|86783|86830.5|86780.5|9
1631063040000|2021-09-08 01:04:00|86831.3|86781.3|86832.8|86782.8|86832.9|86782.9|86830.9|86780.9|19
1631063050000|2021-09-08 01:04:10|86832.6|86782.6|86832|86782|86832.6|86782.6|86831.2|86781.2|13
1631063060000|2021-09-08 01:04:20|86831.9|86781.9|86831.2|86781.2|86832.2|86782.2|86830|86780|26
1631063070000|2021-09-08 01:04:30|86831.8|86781.8|86833.3|86783.3|86833.3|86783.3|86830.4|86780.4|36
1631063080000|2021-09-08 01:04:40|86833.2|86783.2|86833|86783|86835.5|86785.5|86832.2|86782.2|16
1631063090000|2021-09-08 01:04:50|86833.3|86783.3|86832.3|86782.3|86834.6|86784.6|86831.3|86781.3|18
1631063100000|2021-09-08 01:05:00|86832|86782|86833.7|86783.7|86835|86785|86831.9|86781.9|33
1631063110000|2021-09-08 01:05:10|86833.8|86783.8|86840.1|86790.1|86841.5|86791.5|86832.4|86782.4|28
1631063120000|2021-09-08 01:05:20|86840.3|86790.3|86838.8|86788.8|86840.7|86790.7|86838.4|86788.4|20
1631063130000|2021-09-08 01:05:30|86838.2|86788.2|86837.2|86787.2|86838.2|86788.2|86836.6|86786.6|12
1631063140000|2021-09-08 01:05:40|86837.1|86787.1|86837.1|86787.1|86837.3|86787.3|86836.3|86786.3|10
1631063150000|2021-09-08 01:05:50|86837.6|86787.6|86836.4|86786.4|86838.2|86788.2|86835.2|86785.2|12
1631063160000|2021-09-08 01:06:00|86835.6|86785.6|86836.6|86786.6|86837.2|86787.2|86832.6|86782.6|47
1631063170000|2021-09-08 01:06:10|86836.1|86786.1|86836.6|86786.6|86841.7|86791.7|86833|86783|32
1631063180000|2021-09-08 01:06:20|86837|86787|86834.8|86784.8|86837.6|86787.6|86831.6|86781.6|27
1631063190000|2021-09-08 01:06:30|86835|86785|86835.3|86785.3|86836|86786|86833.4|86783.4|17
1631063200000|2021-09-08 01:06:40|86835.4|86785.4|86839.9|86789.9|86840.2|86790.2|86833.5|86783.5|19
1631063210000|2021-09-08 01:06:50|86840.9|86790.9|86842.4|86792.4|86844.9|86794.9|86838.8|86788.8|17
1631063220000|2021-09-08 01:07:00|86842.1|86792.1|86840.5|86790.5|86843.3|86793.3|86839.9|86789.9|13
1631063230000|2021-09-08 01:07:10|86842|86792|86838.7|86788.7|86842|86792|86837.9|86787.9|26
1631063240000|2021-09-08 01:07:20|86837.8|86787.8|86841|86791|86841|86791|86837.7|86787.7|20
1631063250000|2021-09-08 01:07:30|86840.3|86790.3|86838.5|86788.5|86842.2|86792.2|86835.5|86785.5|24
1631063260000|2021-09-08 01:07:40|86839.8|86789.8|86841.4|86791.4|86842.7|86792.7|86838.9|86788.9|15
1631063270000|2021-09-08 01:07:50|86841|86791|86841.8|86791.8|86843.1|86793.1|86840.6|86790.6|20
1631063280000|2021-09-08 01:08:00|86838.2|86788.2|86839.8|86789.8|86842.7|86792.7|86838.2|86788.2|15
1631063290000|2021-09-08 01:08:10|86840.4|86790.4|86840.3|86790.3|86842.9|86792.9|86839|86789|20
1631063300000|2021-09-08 01:08:20|86839.2|86789.2|86843.7|86793.7|86845.6|86795.6|86837.8|86787.8|27
1631063310000|2021-09-08 01:08:30|86844.8|86794.8|86843.1|86793.1|86845.3|86795.3|86842.8|86792.8|20
1631063320000|2021-09-08 01:08:40|86842.2|86792.2|86837|86787|86844.6|86794.6|86834.6|86784.6|44
1631063330000|2021-09-08 01:08:50|86835.1|86785.1|86841.2|86791.2|86845.6|86795.6|86835.1|86785.1|44
1631063340000|2021-09-08 01:09:00|86841.7|86791.7|86839.7|86789.7|86842.4|86792.4|86833.9|86783.9|65
1631063350000|2021-09-08 01:09:10|86838.7|86788.7|86842.6|86792.6|86842.7|86792.7|86838.2|86788.2|35
1631063360000|2021-09-08 01:09:20|86841|86791|86838.8|86788.8|86843.6|86793.6|86838.3|86788.3|24
1631063370000|2021-09-08 01:09:30|86838.1|86788.1|86845.8|86795.8|86846.5|86796.5|86836.8|86786.8|33
1631063380000|2021-09-08 01:09:40|86845.5|86795.5|86845.4|86795.4|86845.5|86795.5|86840.9|86790.9|24
1631063390000|2021-09-08 01:09:50|86841.5|86791.5|86841.7|86791.7|86844.8|86794.8|86838.8|86788.8|14
1631063400000|2021-09-08 01:10:00|86839|86789|86839.9|86789.9|86849.4|86799.4|86835.9|86785.9|41
1631063410000|2021-09-08 01:10:10|86840|86790|86844.9|86794.9|86845.4|86795.4|86839.1|86789.1|17
1631063420000|2021-09-08 01:10:20|86841.6|86791.6|86839.9|86789.9|86845.8|86795.8|86837.6|86787.6|44
1631063430000|2021-09-08 01:10:30|86839.1|86789.1|86844.3|86794.3|86844.4|86794.4|86833.3|86783.3|35
1631063440000|2021-09-08 01:10:40|86849.9|86799.9|86841.2|86791.2|86850.2|86800.2|86838.9|86788.9|42
1631063450000|2021-09-08 01:10:50|86841|86791|86843.8|86793.8|86844.4|86794.4|86840.3|86790.3|22
1631063460000|2021-09-08 01:11:00|86844|86794|86843|86793|86845.6|86795.6|86841.2|86791.2|17
1631063470000|2021-09-08 01:11:10|86844.4|86794.4|86844|86794|86844.8|86794.8|86842.6|86792.6|19
1631063480000|2021-09-08 01:11:20|86844.1|86794.1|86843.2|86793.2|86844.6|86794.6|86836.3|86786.3|11
1631063490000|2021-09-08 01:11:30|86843.4|86793.4|86845.5|86795.5|86848.1|86798.1|86841.9|86791.9|30
1631063500000|2021-09-08 01:11:40|86846.8|86796.8|86843.5|86793.5|86848.8|86798.8|86842.5|86792.5|16
1631063510000|2021-09-08 01:11:50|86843.6|86793.6|86857.2|86807.2|86857.2|86807.2|86838.9|86788.9|17
1631063520000|2021-09-08 01:12:00|86852.2|86802.2|86847.3|86797.3|86852.2|86802.2|86842.4|86792.4|25
1631063530000|2021-09-08 01:12:10|86846.5|86796.5|86848.3|86798.3|86850.6|86800.6|86839.6|86789.6|24
1631063540000|2021-09-08 01:12:20|86847|86797|86846.2|86796.2|86848.3|86798.3|86842.9|86792.9|18
1631063550000|2021-09-08 01:12:30|86846.1|86796.1|86842.8|86792.8|86847|86797|86842.2|86792.2|15
1631063560000|2021-09-08 01:12:40|86843.1|86793.1|86845.5|86795.5|86845.5|86795.5|86842.7|86792.7|17
1631063570000|2021-09-08 01:12:50|86845.4|86795.4|86847.9|86797.9|86847.9|86797.9|86843.7|86793.7|13
1631063580000|2021-09-08 01:13:00|86848.7|86798.7|86844|86794|86848.7|86798.7|86841.5|86791.5|15
1631063590000|2021-09-08 01:13:10|86848|86798|86848.9|86798.9|86852.1|86802.1|86837.7|86787.7|17
1631063600000|2021-09-08 01:13:20|86845|86795|86841.8|86791.8|86848.3|86798.3|86841.1|86791.1|21
1631063610000|2021-09-08 01:13:30|86845.1|86795.1|86841.4|86791.4|86845.5|86795.5|86841.2|86791.2|10
1631063620000|2021-09-08 01:13:40|86840.9|86790.9|86845.9|86795.9|86845.9|86795.9|86840.9|86790.9|10
1631063630000|2021-09-08 01:13:50|86844.5|86794.5|86850.5|86800.5|86851.2|86801.2|86838.7|86788.7|27
1631063640000|2021-09-08 01:14:00|86848.6|86798.6|86844.3|86794.3|86849.5|86799.5|86844.3|86794.3|16
1631063650000|2021-09-08 01:14:10|86845|86795|86843.8|86793.8|86850.6|86800.6|86841.2|86791.2|20
1631063660000|2021-09-08 01:14:20|86842.2|86792.2|86845.3|86795.3|86846|86796|86841.4|86791.4|13
1631063670000|2021-09-08 01:14:30|86845|86795|86843.1|86793.1|86845|86795|86842.4|86792.4|23
1631063680000|2021-09-08 01:14:40|86843.9|86793.9|86843.8|86793.8|86844.5|86794.5|86841.7|86791.7|18
1631063690000|2021-09-08 01:14:50|86844.5|86794.5|86842.6|86792.6|86844.8|86794.8|86841.5|86791.5|16
1631063700000|2021-09-08 01:15:00|86841.8|86791.8|86838.8|86788.8|86843.6|86793.6|86831.3|86781.3|49
1631063710000|2021-09-08 01:15:10|86840.4|86790.4|86840.1|86790.1|86843|86793|86838.1|86788.1|29
1631063720000|2021-09-08 01:15:20|86842.8|86792.8|86841.1|86791.1|86845|86795|86838|86788|34
1631063730000|2021-09-08 01:15:30|86841|86791|86842.8|86792.8|86843.5|86793.5|86839.6|86789.6|29
1631063740000|2021-09-08 01:15:40|86842.5|86792.5|86841.2|86791.2|86843|86793|86840.9|86790.9|22
1631063750000|2021-09-08 01:15:50|86841.5|86791.5|86841.7|86791.7|86844.1|86794.1|86839.8|86789.8|17
1631063760000|2021-09-08 01:16:00|86845.6|86795.6|86843.9|86793.9|86845.6|86795.6|86841.3|86791.3|27
1631063770000|2021-09-08 01:16:10|86843.5|86793.5|86847.4|86797.4|86852.1|86802.1|86838.9|86788.9|30
1631063780000|2021-09-08 01:16:20|86850.4|86800.4|86847|86797|86850.7|86800.7|86844.7|86794.7|36
1631063790000|2021-09-08 01:16:30|86847.1|86797.1|86845.2|86795.2|86849.7|86799.7|86845.2|86795.2|33
1631063800000|2021-09-08 01:16:40|86844.9|86794.9|86847.2|86797.2|86848.4|86798.4|86844.9|86794.9|21
1631063810000|2021-09-08 01:16:50|86847.4|86797.4|86849.4|86799.4|86850|86800|86841.3|86791.3|25
1631063820000|2021-09-08 01:17:00|86847|86797|86846.2|86796.2|86853.2|86803.2|86840.9|86790.9|28
1631063830000|2021-09-08 01:17:10|86846.9|86796.9|86847.9|86797.9|86850.4|86800.4|86842.1|86792.1|38
1631063840000|2021-09-08 01:17:20|86847.6|86797.6|86847.7|86797.7|86849.5|86799.5|86845|86795|13
1631063850000|2021-09-08 01:17:30|86849.1|86799.1|86845.9|86795.9|86849.1|86799.1|86842|86792|52
1631063860000|2021-09-08 01:17:40|86848.1|86798.1|86841.7|86791.7|86848.6|86798.6|86839.7|86789.7|54
1631063870000|2021-09-08 01:17:50|86841.8|86791.8|86844.2|86794.2|86845.8|86795.8|86838.6|86788.6|64
1631063880000|2021-09-08 01:18:00|86844.5|86794.5|86847.4|86797.4|86849.6|86799.6|86842.2|86792.2|47
1631063890000|2021-09-08 01:18:10|86847.9|86797.9|86843.3|86793.3|86847.9|86797.9|86839.5|86789.5|61
1631063900000|2021-09-08 01:18:20|86843|86793|86841.1|86791.1|86844.9|86794.9|86836|86786|43
1631063910000|2021-09-08 01:18:30|86838.3|86788.3|86842.2|86792.2|86845.9|86795.9|86834.4|86784.4|64
1631063920000|2021-09-08 01:18:40|86838.4|86788.4|86843.7|86793.7|86843.8|86793.8|86838.4|86788.4|54
1631063930000|2021-09-08 01:18:50|86843.1|86793.1|86845.5|86795.5|86845.5|86795.5|86838.3|86788.3|48
1631063940000|2021-09-08 01:19:00|86845.6|86795.6|86851.1|86801.1|86851.1|86801.1|86839.6|86789.6|31
1631063950000|2021-09-08 01:19:10|86852.3|86802.3|86845.4|86795.4|86852.3|86802.3|86844.4|86794.4|31
1631063960000|2021-09-08 01:19:20|86845.5|86795.5|86842.9|86792.9|86847.3|86797.3|86841.7|86791.7|14
1631063970000|2021-09-08 01:19:30|86842.8|86792.8|86847.5|86797.5|86847.5|86797.5|86842.8|86792.8|15
1631063980000|2021-09-08 01:19:40|86850.3|86800.3|86845.4|86795.4|86850.7|86800.7|86845.4|86795.4|9
1631063990000|2021-09-08 01:19:50|86845.5|86795.5|86842.5|86792.5|86849.4|86799.4|86841.2|86791.2|26
1631064000000|2021-09-08 01:20:00|86842.3|86792.3|86845.2|86795.2|86848.2|86798.2|86841.7|86791.7|13
1631064010000|2021-09-08 01:20:10|86842.8|86792.8|86841.5|86791.5|86853|86803|86841.5|86791.5|15
1631064020000|2021-09-08 01:20:20|86843.2|86793.2|86847.5|86797.5|86849.2|86799.2|86842.3|86792.3|23
1631064030000|2021-09-08 01:20:30|86848.4|86798.4|86844.1|86794.1|86849.3|86799.3|86841.9|86791.9|16
1631064040000|2021-09-08 01:20:40|86843.9|86793.9|86844.5|86794.5|86845.8|86795.8|86841.1|86791.1|20
1631064050000|2021-09-08 01:20:50|86844.4|86794.4|86848.6|86798.6|86849.7|86799.7|86844|86794|16
1631064060000|2021-09-08 01:21:00|86845.3|86795.3|86846.5|86796.5|86847.8|86797.8|86842.8|86792.8|18
1631064070000|2021-09-08 01:21:10|86848.1|86798.1|86835.7|86785.7|86848.1|86798.1|86835.7|86785.7|43
1631064080000|2021-09-08 01:21:20|86836.2|86786.2|86840.6|86790.6|86840.6|86790.6|86833.5|86783.5|44
1631064090000|2021-09-08 01:21:30|86835.7|86785.7|86832.7|86782.7|86835.7|86785.7|86831.9|86781.9|14
1631064100000|2021-09-08 01:21:40|86832|86782|86842.1|86792.1|86842.2|86792.2|86829.8|86779.8|50
1631064110000|2021-09-08 01:21:50|86839.8|86789.8|86835|86785|86839.8|86789.8|86831.6|86781.6|61
1631064120000|2021-09-08 01:22:00|86836.1|86786.1|86836.7|86786.7|86837.4|86787.4|86834.7|86784.7|13
1631064130000|2021-09-08 01:22:10|86837.1|86787.1|86834.2|86784.2|86844|86794|86833.8|86783.8|20
1631064140000|2021-09-08 01:22:20|86835.7|86785.7|86836.9|86786.9|86839|86789|86835.7|86785.7|20
1631064150000|2021-09-08 01:22:30|86836.6|86786.6|86840.4|86790.4|86841.4|86791.4|86836.5|86786.5|40
1631064160000|2021-09-08 01:22:40|86841.1|86791.1|86839.7|86789.7|86843.1|86793.1|86838.2|86788.2|16
1631064170000|2021-09-08 01:22:50|86838.8|86788.8|86836.8|86786.8|86842.4|86792.4|86836.4|86786.4|21
1631064180000|2021-09-08 01:23:00|86837.1|86787.1|86838.4|86788.4|86842.6|86792.6|86834.6|86784.6|53
1631064190000|2021-09-08 01:23:10|86839.9|86789.9|86838.3|86788.3|86841.7|86791.7|86834.5|86784.5|31
1631064200000|2021-09-08 01:23:20|86838.9|86788.9|86836.7|86786.7|86840.6|86790.6|86835|86785|37
1631064210000|2021-09-08 01:23:30|86836.9|86786.9|86831.7|86781.7|86838.2|86788.2|86831.7|86781.7|20
1631064220000|2021-09-08 01:23:40|86832|86782|86833.9|86783.9|86838.6|86788.6|86831.4|86781.4|16
1631064230000|2021-09-08 01:23:50|86834.6|86784.6|86838.1|86788.1|86838.8|86788.8|86832.4|86782.4|20
1631064240000|2021-09-08 01:24:00|86832.7|86782.7|86831.4|86781.4|86838|86788|86831.4|86781.4|25
1631064250000|2021-09-08 01:24:10|86835.4|86785.4|86830.2|86780.2|86835.4|86785.4|86828.5|86778.5|32
1631064260000|2021-09-08 01:24:20|86829.6|86779.6|86828.8|86778.8|86834.4|86784.4|86824.7|86774.7|73
1631064270000|2021-09-08 01:24:30|86828.6|86778.6|86830.5|86780.5|86831.9|86781.9|86825.9|86775.9|67
1631064280000|2021-09-08 01:24:40|86830.8|86780.8|86825.7|86775.7|86832.8|86782.8|86825.2|86775.2|23
1631064290000|2021-09-08 01:24:50|86825.2|86775.2|86826.5|86776.5|86828.5|86778.5|86821.4|86771.4|77
1631064300000|2021-09-08 01:25:00|86826.2|86776.2|86831.9|86781.9|86832.3|86782.3|86826.2|86776.2|16
1631064310000|2021-09-08 01:25:10|86831|86781|86832.7|86782.7|86832.8|86782.8|86828.1|86778.1|50
1631064320000|2021-09-08 01:25:20|86831.9|86781.9|86831.9|86781.9|86832.4|86782.4|86830.7|86780.7|51
1631064330000|2021-09-08 01:25:30|86832.3|86782.3|86830.7|86780.7|86837.8|86787.8|86830.1|86780.1|30
1631064340000|2021-09-08 01:25:40|86831.1|86781.1|86832.8|86782.8|86833.5|86783.5|86830|86780|19
1631064350000|2021-09-08 01:25:50|86832.9|86782.9|86834.4|86784.4|86834.7|86784.7|86831.2|86781.2|16
1631064360000|2021-09-08 01:26:00|86834.2|86784.2|86835.6|86785.6|86835.6|86785.6|86834.2|86784.2|8
1631064370000|2021-09-08 01:26:10|86834.8|86784.8|86834.1|86784.1|86841.4|86791.4|86832|86782|27
1631064380000|2021-09-08 01:26:20|86833.9|86783.9|86832.2|86782.2|86833.9|86783.9|86829.3|86779.3|37
1631064390000|2021-09-08 01:26:30|86829.1|86779.1|86827.2|86777.2|86831.8|86781.8|86826.7|86776.7|53
1631064400000|2021-09-08 01:26:40|86826.8|86776.8|86826.2|86776.2|86829.8|86779.8|86825.5|86775.5|28
1631064410000|2021-09-08 01:26:50|86827.2|86777.2|86825.3|86775.3|86828.7|86778.7|86823|86773|35
1631064420000|2021-09-08 01:27:00|86825.1|86775.1|86831.6|86781.6|86831.7|86781.7|86824.6|86774.6|76
1631064430000|2021-09-08 01:27:10|86832.1|86782.1|86833.6|86783.6|86833.7|86783.7|86831.3|86781.3|21
1631064440000|2021-09-08 01:27:20|86832.2|86782.2|86826.5|86776.5|86833.6|86783.6|86826.5|86776.5|31
1631064450000|2021-09-08 01:27:30|86830.9|86780.9|86828.9|86778.9|86831.6|86781.6|86820.8|86770.8|70
1631064460000|2021-09-08 01:27:40|86829.3|86779.3|86826.9|86776.9|86829.6|86779.6|86826.2|86776.2|32
1631064470000|2021-09-08 01:27:50|86827.5|86777.5|86828.1|86778.1|86829.1|86779.1|86826.6|86776.6|20
1631064480000|2021-09-08 01:28:00|86826.7|86776.7|86825.2|86775.2|86827.5|86777.5|86825.2|86775.2|23
1631064490000|2021-09-08 01:28:10|86825.4|86775.4|86826.7|86776.7|86830.4|86780.4|86824.7|86774.7|38
1631064500000|2021-09-08 01:28:20|86826.5|86776.5|86826.2|86776.2|86827.6|86777.6|86824.1|86774.1|25
1631064510000|2021-09-08 01:28:30|86826.5|86776.5|86824.1|86774.1|86827.4|86777.4|86824.1|86774.1|12
1631064520000|2021-09-08 01:28:40|86824.5|86774.5|86832.8|86782.8|86832.8|86782.8|86824|86774|47
1631064530000|2021-09-08 01:28:50|86833.1|86783.1|86828.8|86778.8|86833.2|86783.2|86826.9|86776.9|41
1631064540000|2021-09-08 01:29:00|86829.5|86779.5|86828.6|86778.6|86831.3|86781.3|86828|86778|27
1631064550000|2021-09-08 01:29:10|86828.5|86778.5|86829.9|86779.9|86830.6|86780.6|86825.4|86775.4|62
1631064560000|2021-09-08 01:29:20|86830.3|86780.3|86830|86780|86832.7|86782.7|86828.4|86778.4|50
1631064570000|2021-09-08 01:29:30|86830.3|86780.3|86833.3|86783.3|86834.6|86784.6|86826.3|86776.3|62
1631064580000|2021-09-08 01:29:40|86834.3|86784.3|86834.3|86784.3|86834.6|86784.6|86830.2|86780.2|43
1631064590000|2021-09-08 01:29:50|86834.2|86784.2|86835.5|86785.5|86835.5|86785.5|86832|86782|19
1631064600000|2021-09-08 01:30:00|86835.4|86785.4|86832.9|86782.9|86835.5|86785.5|86829.3|86779.3|48
1631064610000|2021-09-08 01:30:10|86832.7|86782.7|86833.2|86783.2|86834.9|86784.9|86830.6|86780.6|46
1631064620000|2021-09-08 01:30:20|86831.3|86781.3|86839.9|86789.9|86839.9|86789.9|86830.7|86780.7|52
1631064630000|2021-09-08 01:30:30|86834.4|86784.4|86834.3|86784.3|86838|86788|86832.8|86782.8|35
1631064640000|2021-09-08 01:30:40|86834|86784|86832.8|86782.8|86834.5|86784.5|86831.8|86781.8|39
1631064650000|2021-09-08 01:30:50|86832.9|86782.9|86834.8|86784.8|86836.8|86786.8|86832.1|86782.1|43
1631064660000|2021-09-08 01:31:00|86835.7|86785.7|86834.8|86784.8|86838|86788|86834.5|86784.5|50
1631064670000|2021-09-08 01:31:10|86834.4|86784.4|86834.9|86784.9|86838.8|86788.8|86833.5|86783.5|30
1631064680000|2021-09-08 01:31:20|86835.5|86785.5|86835.9|86785.9|86838.4|86788.4|86835.1|86785.1|15
1631064690000|2021-09-08 01:31:30|86836.6|86786.6|86835.6|86785.6|86836.6|86786.6|86835.1|86785.1|15
1631064700000|2021-09-08 01:31:40|86836.5|86786.5|86836.3|86786.3|86836.7|86786.7|86834.4|86784.4|12
1631064710000|2021-09-08 01:31:50|86836.2|86786.2|86836.1|86786.1|86840.3|86790.3|86835.8|86785.8|15
1631064720000|2021-09-08 01:32:00|86836.3|86786.3|86835.5|86785.5|86836.6|86786.6|86832.6|86782.6|14
1631064730000|2021-09-08 01:32:10|86835.6|86785.6|86838.6|86788.6|86839.3|86789.3|86835.6|86785.6|20
1631064740000|2021-09-08 01:32:20|86835.8|86785.8|86836.4|86786.4|86840.3|86790.3|86833|86783|25
1631064750000|2021-09-08 01:32:30|86836.2|86786.2|86836.1|86786.1|86836.7|86786.7|86835.8|86785.8|21
1631064760000|2021-09-08 01:32:40|86836|86786|86837.9|86787.9|86838.1|86788.1|86834|86784|22
1631064770000|2021-09-08 01:32:50|86836.9|86786.9|86836|86786|86842.6|86792.6|86835.2|86785.2|28
1631064780000|2021-09-08 01:33:00|86835.5|86785.5|86835.2|86785.2|86835.9|86785.9|86833.5|86783.5|31
1631064790000|2021-09-08 01:33:10|86835.3|86785.3|86831.9|86781.9|86836.3|86786.3|86831.9|86781.9|31
1631064800000|2021-09-08 01:33:20|86831.1|86781.1|86832|86782|86834.5|86784.5|86831.1|86781.1|23
1631064810000|2021-09-08 01:33:30|86832.5|86782.5|86831.7|86781.7|86833.1|86783.1|86831.3|86781.3|21
1631064820000|2021-09-08 01:33:40|86831.9|86781.9|86832|86782|86833.5|86783.5|86831.9|86781.9|24
1631064830000|2021-09-08 01:33:50|86832.9|86782.9|86834|86784|86834|86784|86831.9|86781.9|17
1631064840000|2021-09-08 01:34:00|86834.3|86784.3|86835.8|86785.8|86835.9|86785.9|86832|86782|25
1631064850000|2021-09-08 01:34:10|86835.5|86785.5|86833.8|86783.8|86836.3|86786.3|86832.2|86782.2|19
1631064860000|2021-09-08 01:34:20|86833.3|86783.3|86832.2|86782.2|86833.7|86783.7|86832.2|86782.2|28
1631064870000|2021-09-08 01:34:30|86832.3|86782.3|86831.1|86781.1|86833.9|86783.9|86831.1|86781.1|15
1631064880000|2021-09-08 01:34:40|86831.4|86781.4|86834.4|86784.4|86835.4|86785.4|86831.4|86781.4|32
1631064890000|2021-09-08 01:34:50|86834.6|86784.6|86833.6|86783.6|86836|86786|86831.2|86781.2|23
1631064900000|2021-09-08 01:35:00|86836.4|86786.4|86835.6|86785.6|86837.7|86787.7|86832.9|86782.9|30
1631064910000|2021-09-08 01:35:10|86836|86786|86833.7|86783.7|86836.4|86786.4|86833.6|86783.6|20
1631064920000|2021-09-08 01:35:20|86833.6|86783.6|86834.6|86784.6|86834.6|86784.6|86833.4|86783.4|14
1631064930000|2021-09-08 01:35:30|86834.7|86784.7|86832.8|86782.8|86835.1|86785.1|86832.2|86782.2|18
1631064940000|2021-09-08 01:35:40|86834.9|86784.9|86834.8|86784.8|86835.2|86785.2|86834.1|86784.1|8
1631064950000|2021-09-08 01:35:50|86834.5|86784.5|86834|86784|86835.5|86785.5|86832|86782|12
1631064960000|2021-09-08 01:36:00|86834.7|86784.7|86834.5|86784.5|86836.6|86786.6|86833.9|86783.9|19
1631064970000|2021-09-08 01:36:10|86834.6|86784.6|86834.8|86784.8|86835.6|86785.6|86833.8|86783.8|19
1631064980000|2021-09-08 01:36:20|86834.1|86784.1|86833.6|86783.6|86834.1|86784.1|86832.5|86782.5|9
1631064990000|2021-09-08 01:36:30|86832.9|86782.9|86833.9|86783.9|86834.5|86784.5|86832.5|86782.5|28
1631065000000|2021-09-08 01:36:40|86833.2|86783.2|86832.5|86782.5|86834|86784|86831.5|86781.5|11
1631065010000|2021-09-08 01:36:50|86833.6|86783.6|86832.7|86782.7|86833.6|86783.6|86830.9|86780.9|8
1631065020000|2021-09-08 01:37:00|86831.6|86781.6|86832.8|86782.8|86834.1|86784.1|86830.3|86780.3|14
1631065030000|2021-09-08 01:37:10|86832.5|86782.5|86836.3|86786.3|86836.3|86786.3|86831.7|86781.7|27
1631065040000|2021-09-08 01:37:20|86835.8|86785.8|86836.9|86786.9|86837.1|86787.1|86834.9|86784.9|28
1631065050000|2021-09-08 01:37:30|86838.1|86788.1|86835.2|86785.2|86839.9|86789.9|86834.7|86784.7|28
1631065060000|2021-09-08 01:37:40|86835.6|86785.6|86834.8|86784.8|86835.6|86785.6|86833.8|86783.8|21
1631065070000|2021-09-08 01:37:50|86835|86785|86835.7|86785.7|86836.5|86786.5|86832.5|86782.5|41
1631065080000|2021-09-08 01:38:00|86835|86785|86835.5|86785.5|86836.9|86786.9|86834.2|86784.2|25
1631065090000|2021-09-08 01:38:10|86836.2|86786.2|86833|86783|86836.2|86786.2|86832.7|86782.7|24
1631065100000|2021-09-08 01:38:20|86833.2|86783.2|86835.8|86785.8|86835.8|86785.8|86832.4|86782.4|16
1631065110000|2021-09-08 01:38:30|86836.9|86786.9|86834.9|86784.9|86836.9|86786.9|86834.1|86784.1|21
1631065120000|2021-09-08 01:38:40|86835.5|86785.5|86839.6|86789.6|86839.6|86789.6|86831.2|86781.2|32
1631065130000|2021-09-08 01:38:50|86837.7|86787.7|86833.9|86783.9|86839.6|86789.6|86830.7|86780.7|24
1631065140000|2021-09-08 01:39:00|86833.7|86783.7|86831|86781|86833.9|86783.9|86830|86780|25
1631065150000|2021-09-08 01:39:10|86830.7|86780.7|86830.8|86780.8|86833.2|86783.2|86830.4|86780.4|31
1631065160000|2021-09-08 01:39:20|86830.9|86780.9|86830.2|86780.2|86831.6|86781.6|86830.2|86780.2|11
1631065170000|2021-09-08 01:39:30|86829.8|86779.8|86828|86778|86830.7|86780.7|86827.4|86777.4|39
1631065180000|2021-09-08 01:39:40|86827.5|86777.5|86826.8|86776.8|86827.7|86777.7|86822.9|86772.9|32
1631065190000|2021-09-08 01:39:50|86826.2|86776.2|86825.5|86775.5|86826.8|86776.8|86824.9|86774.9|26
1631065200000|2021-09-08 01:40:00|86824.1|86774.1|86823|86773|86825.5|86775.5|86822.9|86772.9|37
1631065210000|2021-09-08 01:40:10|86823.4|86773.4|86818.5|86768.5|86823.5|86773.5|86817.7|86767.7|61
1631065220000|2021-09-08 01:40:20|86818.6|86768.6|86818.9|86768.9|86820.5|86770.5|86816.6|86766.6|65
1631065230000|2021-09-08 01:40:30|86818.5|86768.5|86818.2|86768.2|86820|86770|86817.2|86767.2|67
1631065240000|2021-09-08 01:40:40|86818.6|86768.6|86813.5|86763.5|86819.4|86769.4|86809.7|86759.7|77
1631065250000|2021-09-08 01:40:50|86813.2|86763.2|86814.2|86764.2|86816|86766|86812.9|86762.9|70
1631065260000|2021-09-08 01:41:00|86814.8|86764.8|86811.5|86761.5|86816.9|86766.9|86808.8|86758.8|76
1631065270000|2021-09-08 01:41:10|86812.6|86762.6|86787.2|86737.2|86813.3|86763.3|86785.5|86735.5|71
1631065280000|2021-09-08 01:41:20|86787.7|86737.7|86790.5|86740.5|86790.5|86740.5|86786.8|86736.8|37
1631065290000|2021-09-08 01:41:30|86789.7|86739.7|86786.2|86736.2|86790.8|86740.8|86785.9|86735.9|29
1631065300000|2021-09-08 01:41:40|86785.9|86735.9|86786|86736|86786.7|86736.7|86781.2|86731.2|27
1631065310000|2021-09-08 01:41:50|86785.7|86735.7|86787|86737|86787|86737|86785.4|86735.4|24
1631065320000|2021-09-08 01:42:00|86787.1|86737.1|86788|86738|86789.2|86739.2|86778.4|86728.4|22
1631065330000|2021-09-08 01:42:10|86787.1|86737.1|86785.2|86735.2|86787.8|86737.8|86782.8|86732.8|11
1631065340000|2021-09-08 01:42:20|86785.6|86735.6|86787.2|86737.2|86788.3|86738.3|86785.6|86735.6|29
1631065350000|2021-09-08 01:42:30|86786.7|86736.7|86785.9|86735.9|86786.7|86736.7|86784.1|86734.1|17
1631065360000|2021-09-08 01:42:40|86785.6|86735.6|86786.9|86736.9|86786.9|86736.9|86785.6|86735.6|20
1631065370000|2021-09-08 01:42:50|86786.6|86736.6|86787.5|86737.5|86788.2|86738.2|86786.4|86736.4|11
1631065380000|2021-09-08 01:43:00|86787.3|86737.3|86787.3|86737.3|86787.3|86737.3|86784.6|86734.6|16
1631065390000|2021-09-08 01:43:10|86786.9|86736.9|86787.1|86737.1|86787.5|86737.5|86786.8|86736.8|20
1631065400000|2021-09-08 01:43:20|86787.2|86737.2|86786.1|86736.1|86787.2|86737.2|86782.6|86732.6|23
1631065410000|2021-09-08 01:43:30|86785.8|86735.8|86786|86736|86787.2|86737.2|86785.8|86735.8|21
1631065420000|2021-09-08 01:43:40|86786.1|86736.1|86786.1|86736.1|86786.3|86736.3|86785.7|86735.7|10
1631065430000|2021-09-08 01:43:50|86785.9|86735.9|86785.5|86735.5|86785.9|86735.9|86781.6|86731.6|19
1631065440000|2021-09-08 01:44:00|86784.8|86734.8|86785.5|86735.5|86786.6|86736.6|86783.5|86733.5|19
1631065450000|2021-09-08 01:44:10|86785.6|86735.6|86783.9|86733.9|86785.6|86735.6|86783.4|86733.4|27
1631065460000|2021-09-08 01:44:20|86784.3|86734.3|86784.5|86734.5|86784.9|86734.9|86781.5|86731.5|17
1631065470000|2021-09-08 01:44:30|86784.4|86734.4|86781.9|86731.9|86784.7|86734.7|86781.7|86731.7|21
1631065480000|2021-09-08 01:44:40|86780.7|86730.7|86780.3|86730.3|86780.7|86730.7|86779.1|86729.1|31
1631065490000|2021-09-08 01:44:50|86781.2|86731.2|86778.2|86728.2|86782.6|86732.6|86774.7|86724.7|63
1631065500000|2021-09-08 01:45:00|86780.2|86730.2|86776.6|86726.6|86783.1|86733.1|86774.8|86724.8|75
1631065510000|2021-09-08 01:45:10|86778.8|86728.8|86782.1|86732.1|86782.1|86732.1|86776.8|86726.8|77
1631065520000|2021-09-08 01:45:20|86780|86730|86778.4|86728.4|86781.7|86731.7|86777.5|86727.5|72
1631065530000|2021-09-08 01:45:30|86777.2|86727.2|86784.3|86734.3|86784.3|86734.3|86775.6|86725.6|79
1631065540000|2021-09-08 01:45:40|86783.2|86733.2|86783.8|86733.8|86786|86736|86781.3|86731.3|78
1631065550000|2021-09-08 01:45:50|86783.4|86733.4|86783.2|86733.2|86786.4|86736.4|86783|86733|61
1631065560000|2021-09-08 01:46:00|86783.5|86733.5|86783.5|86733.5|86784.9|86734.9|86783.2|86733.2|33
1631065570000|2021-09-08 01:46:10|86783.9|86733.9|86784.3|86734.3|86791.1|86741.1|86783.8|86733.8|35
1631065580000|2021-09-08 01:46:20|86783.5|86733.5|86784.6|86734.6|86785.7|86735.7|86782.4|86732.4|40
1631065590000|2021-09-08 01:46:30|86784|86734|86782.4|86732.4|86785.9|86735.9|86779|86729|41
1631065600000|2021-09-08 01:46:40|86781.4|86731.4|86778.8|86728.8|86790.9|86740.9|86778.7|86728.7|44
1631065610000|2021-09-08 01:46:50|86779.7|86729.7|86781|86731|86788.8|86738.8|86779.6|86729.6|21
1631065620000|2021-09-08 01:47:00|86780.7|86730.7|86782.5|86732.5|86784.5|86734.5|86780.7|86730.7|10
1631065630000|2021-09-08 01:47:10|86783.1|86733.1|86780.4|86730.4|86784.2|86734.2|86776.7|86726.7|47
1631065640000|2021-09-08 01:47:20|86780.6|86730.6|86780.7|86730.7|86782.1|86732.1|86775.5|86725.5|31
1631065650000|2021-09-08 01:47:30|86779.3|86729.3|86780.5|86730.5|86784.2|86734.2|86778.1|86728.1|65
1631065660000|2021-09-08 01:47:40|86780.9|86730.9|86781.5|86731.5|86783.1|86733.1|86779|86729|67
1631065670000|2021-09-08 01:47:50|86782.2|86732.2|86783.4|86733.4|86783.7|86733.7|86779|86729|63
1631065680000|2021-09-08 01:48:00|86783.7|86733.7|86783.6|86733.6|86784|86734|86781.2|86731.2|35
1631065690000|2021-09-08 01:48:10|86783|86733|86779.6|86729.6|86784|86734|86777.1|86727.1|36
1631065700000|2021-09-08 01:48:20|86779.7|86729.7|86780.6|86730.6|86781.1|86731.1|86779.2|86729.2|13
1631065710000|2021-09-08 01:48:30|86780.7|86730.7|86779.4|86729.4|86782.1|86732.1|86778.5|86728.5|22
1631065720000|2021-09-08 01:48:40|86780.7|86730.7|86782.6|86732.6|86783.3|86733.3|86779.3|86729.3|27
1631065730000|2021-09-08 01:48:50|86783.4|86733.4|86779.8|86729.8|86783.6|86733.6|86777.6|86727.6|54
1631065740000|2021-09-08 01:49:00|86780.7|86730.7|86781.9|86731.9|86782|86732|86778.4|86728.4|53
1631065750000|2021-09-08 01:49:10|86782.2|86732.2|86782.2|86732.2|86782.6|86732.6|86781.1|86731.1|21
1631065760000|2021-09-08 01:49:20|86782|86732|86782.2|86732.2|86782.8|86732.8|86780.7|86730.7|25
1631065770000|2021-09-08 01:49:30|86782|86732|86784.5|86734.5|86785|86735|86780.8|86730.8|22
1631065780000|2021-09-08 01:49:40|86784.8|86734.8|86782.8|86732.8|86784.9|86734.9|86778.7|86728.7|23
1631065790000|2021-09-08 01:49:50|86787.7|86737.7|86783.9|86733.9|86788|86738|86782.7|86732.7|17
1631065800000|2021-09-08 01:50:00|86783.8|86733.8|86785.7|86735.7|86786.3|86736.3|86783.8|86733.8|23
1631065810000|2021-09-08 01:50:10|86785.2|86735.2|86785.4|86735.4|86785.6|86735.6|86783.7|86733.7|21
1631065820000|2021-09-08 01:50:20|86785.2|86735.2|86785.5|86735.5|86786|86736|86784|86734|13
1631065830000|2021-09-08 01:50:30|86785.6|86735.6|86787.4|86737.4|86787.6|86737.6|86783.4|86733.4|23
1631065840000|2021-09-08 01:50:40|86788|86738|86783.6|86733.6|86788|86738|86782.5|86732.5|32
1631065850000|2021-09-08 01:50:50|86784.3|86734.3|86782.7|86732.7|86784.3|86734.3|86781.1|86731.1|46
1631065860000|2021-09-08 01:51:00|86783.1|86733.1|86783.4|86733.4|86784.2|86734.2|86780.2|86730.2|14
1631065870000|2021-09-08 01:51:10|86783.5|86733.5|86784.4|86734.4|86784.4|86734.4|86782.3|86732.3|13
1631065880000|2021-09-08 01:51:20|86784.6|86734.6|86786.2|86736.2|86789.9|86739.9|86784.6|86734.6|39
1631065890000|2021-09-08 01:51:30|86786.3|86736.3|86786.2|86736.2|86789|86739|86785.2|86735.2|33
1631065900000|2021-09-08 01:51:40|86786.4|86736.4|86787.5|86737.5|86787.6|86737.6|86784.7|86734.7|12
1631065910000|2021-09-08 01:51:50|86787.6|86737.6|86790.1|86740.1|86790.3|86740.3|86787.6|86737.6|21
1631065920000|2021-09-08 01:52:00|86790.2|86740.2|86793.1|86743.1|86799.2|86749.2|86788.9|86738.9|45
1631065930000|2021-09-08 01:52:10|86794.2|86744.2|86794.7|86744.7|86795.2|86745.2|86793.2|86743.2|30
1631065940000|2021-09-08 01:52:20|86795.3|86745.3|86793.5|86743.5|86797.1|86747.1|86793.5|86743.5|23
1631065950000|2021-09-08 01:52:30|86793.3|86743.3|86790.8|86740.8|86795.3|86745.3|86789.2|86739.2|14
1631065960000|2021-09-08 01:52:40|86790.5|86740.5|86799.6|86749.6|86799.6|86749.6|86790.5|86740.5|28
1631065970000|2021-09-08 01:52:50|86797.7|86747.7|86793.3|86743.3|86798.6|86748.6|86792.5|86742.5|23
1631065980000|2021-09-08 01:53:00|86794.7|86744.7|86795.5|86745.5|86796.1|86746.1|86793.1|86743.1|18
1631065990000|2021-09-08 01:53:10|86795.8|86745.8|86798.5|86748.5|86798.5|86748.5|86795.8|86745.8|11
1631066000000|2021-09-08 01:53:20|86798.6|86748.6|86799.4|86749.4|86799.9|86749.9|86793.8|86743.8|18
1631066010000|2021-09-08 01:53:30|86794.8|86744.8|86798|86748|86800.6|86750.6|86794.8|86744.8|28
1631066020000|2021-09-08 01:53:40|86798.1|86748.1|86799.2|86749.2|86799.5|86749.5|86795.6|86745.6|20
1631066030000|2021-09-08 01:53:50|86798.7|86748.7|86799.4|86749.4|86800.1|86750.1|86797.7|86747.7|17
1631066040000|2021-09-08 01:54:00|86799.1|86749.1|86799.6|86749.6|86799.6|86749.6|86797.8|86747.8|17
1631066050000|2021-09-08 01:54:10|86799.9|86749.9|86799.8|86749.8|86800.3|86750.3|86795.4|86745.4|22
1631066060000|2021-09-08 01:54:20|86800.2|86750.2|86799.9|86749.9|86800.2|86750.2|86799.3|86749.3|18
1631066070000|2021-09-08 01:54:30|86800.1|86750.1|86798.4|86748.4|86801.7|86751.7|86797.1|86747.1|15
1631066080000|2021-09-08 01:54:40|86798.1|86748.1|86797.3|86747.3|86799.5|86749.5|86797.3|86747.3|15
1631066090000|2021-09-08 01:54:50|86798.8|86748.8|86797.8|86747.8|86799|86749|86796|86746|15
1631066100000|2021-09-08 01:55:00|86797.7|86747.7|86800.2|86750.2|86800.3|86750.3|86797.5|86747.5|17
1631066110000|2021-09-08 01:55:10|86800.1|86750.1|86800.1|86750.1|86801.3|86751.3|86796.5|86746.5|20
1631066120000|2021-09-08 01:55:20|86800.4|86750.4|86801.7|86751.7|86801.9|86751.9|86798.4|86748.4|16
1631066130000|2021-09-08 01:55:30|86801.3|86751.3|86800.3|86750.3|86801.4|86751.4|86797.3|86747.3|20
1631066140000|2021-09-08 01:55:40|86800.4|86750.4|86800.6|86750.6|86800.6|86750.6|86798.7|86748.7|21
1631066150000|2021-09-08 01:55:50|86800.2|86750.2|86800.2|86750.2|86800.2|86750.2|86797.7|86747.7|11
1631066160000|2021-09-08 01:56:00|86800.8|86750.8|86799.1|86749.1|86801.8|86751.8|86797.4|86747.4|16
1631066170000|2021-09-08 01:56:10|86798.9|86748.9|86798.9|86748.9|86799.2|86749.2|86796.5|86746.5|22
1631066180000|2021-09-08 01:56:20|86797.5|86747.5|86797.4|86747.4|86798.9|86748.9|86797.2|86747.2|10
1631066190000|2021-09-08 01:56:30|86798.4|86748.4|86796.8|86746.8|86801|86751|86792.1|86742.1|28
1631066200000|2021-09-08 01:56:40|86796.4|86746.4|86797.7|86747.7|86798.2|86748.2|86795.3|86745.3|20
1631066210000|2021-09-08 01:56:50|86797.4|86747.4|86800.3|86750.3|86800.3|86750.3|86797.2|86747.2|19
1631066220000|2021-09-08 01:57:00|86799.5|86749.5|86801.8|86751.8|86802.6|86752.6|86796.8|86746.8|21
1631066230000|2021-09-08 01:57:10|86801.5|86751.5|86804.2|86754.2|86804.5|86754.5|86797.3|86747.3|28
1631066240000|2021-09-08 01:57:20|86804.4|86754.4|86804|86754|86804.4|86754.4|86802|86752|25
1631066250000|2021-09-08 01:57:30|86804.1|86754.1|86797.8|86747.8|86804.1|86754.1|86797|86747|27
1631066260000|2021-09-08 01:57:40|86797.6|86747.6|86795.9|86745.9|86801.4|86751.4|86794|86744|34
1631066270000|2021-09-08 01:57:50|86795|86745|86795.7|86745.7|86797|86747|86794.6|86744.6|28
1631066280000|2021-09-08 01:58:00|86795.4|86745.4|86795.4|86745.4|86795.7|86745.7|86794.4|86744.4|26
1631066290000|2021-09-08 01:58:10|86795.6|86745.6|86794|86744|86796.3|86746.3|86793.8|86743.8|28
1631066300000|2021-09-08 01:58:20|86794.6|86744.6|86795.6|86745.6|86796.5|86746.5|86793.6|86743.6|18
1631066310000|2021-09-08 01:58:30|86795.8|86745.8|86798.8|86748.8|86800.2|86750.2|86789.2|86739.2|41
1631066320000|2021-09-08 01:58:40|86801.6|86751.6|86801.4|86751.4|86802.5|86752.5|86796|86746|28
1631066330000|2021-09-08 01:58:50|86802.4|86752.4|86802.7|86752.7|86805.7|86755.7|86801.8|86751.8|14
1631066340000|2021-09-08 01:59:00|86804.1|86754.1|86804.1|86754.1|86804.5|86754.5|86801.9|86751.9|26
1631066350000|2021-09-08 01:59:10|86804.7|86754.7|86804|86754|86805.4|86755.4|86798.8|86748.8|29
1631066360000|2021-09-08 01:59:20|86802.8|86752.8|86804.8|86754.8|86804.9|86754.9|86799.7|86749.7|24
1631066370000|2021-09-08 01:59:30|86803.8|86753.8|86804.6|86754.6|86805.3|86755.3|86803.4|86753.4|23
1631066380000|2021-09-08 01:59:40|86805.1|86755.1|86807.2|86757.2|86807.3|86757.3|86804.9|86754.9|14
1631066390000|2021-09-08 01:59:50|86806.5|86756.5|86803.9|86753.9|86810.2|86760.2|86802.5|86752.5|15
1631066400000|2021-09-08 02:00:00|86805.8|86755.8|86807|86757|86807|86757|86804.6|86754.6|38
1631066410000|2021-09-08 02:00:10|86807.2|86757.2|86804.6|86754.6|86807.3|86757.3|86801.4|86751.4|34
1631066420000|2021-09-08 02:00:20|86805.6|86755.6|86805.1|86755.1|86805.8|86755.8|86804.6|86754.6|18
1631066430000|2021-09-08 02:00:30|86805.3|86755.3|86802.3|86752.3|86806.6|86756.6|86802.3|86752.3|22
1631066440000|2021-09-08 02:00:40|86802.4|86752.4|86805.9|86755.9|86807.2|86757.2|86802.4|86752.4|16
1631066450000|2021-09-08 02:00:50|86807|86757|86807.3|86757.3|86810|86760|86802.8|86752.8|35
1631066460000|2021-09-08 02:01:00|86811|86761|86810.8|86760.8|86812.4|86762.4|86810.4|86760.4|32
1631066470000|2021-09-08 02:01:10|86810.7|86760.7|86806.3|86756.3|86812.1|86762.1|86805.2|86755.2|28
1631066480000|2021-09-08 02:01:20|86805.7|86755.7|86808.6|86758.6|86809.3|86759.3|86805.7|86755.7|20
1631066490000|2021-09-08 02:01:30|86808.7|86758.7|86808.9|86758.9|86809.1|86759.1|86808|86758|20
1631066500000|2021-09-08 02:01:40|86808.4|86758.4|86809|86759|86809.7|86759.7|86803.6|86753.6|24
1631066510000|2021-09-08 02:01:50|86810.3|86760.3|86808.9|86758.9|86811.5|86761.5|86808.6|86758.6|19
1631066520000|2021-09-08 02:02:00|86808.5|86758.5|86809.1|86759.1|86809.3|86759.3|86807.9|86757.9|20
1631066530000|2021-09-08 02:02:10|86810.3|86760.3|86807.4|86757.4|86810.3|86760.3|86801.4|86751.4|17
1631066540000|2021-09-08 02:02:20|86808.4|86758.4|86804.8|86754.8|86808.9|86758.9|86804.8|86754.8|11
1631066550000|2021-09-08 02:02:30|86804.4|86754.4|86805.5|86755.5|86808.1|86758.1|86802.7|86752.7|16
1631066560000|2021-09-08 02:02:40|86805.4|86755.4|86809.1|86759.1|86809.9|86759.9|86805.4|86755.4|28
1631066570000|2021-09-08 02:02:50|86807.9|86757.9|86808.1|86758.1|86809.3|86759.3|86807.9|86757.9|16
1631066580000|2021-09-08 02:03:00|86806.5|86756.5|86804.5|86754.5|86809.6|86759.6|86802.9|86752.9|20
1631066590000|2021-09-08 02:03:10|86806.4|86756.4|86806.1|86756.1|86808|86758|86805.6|86755.6|22
1631066600000|2021-09-08 02:03:20|86808.1|86758.1|86805.8|86755.8|86810.5|86760.5|86803|86753|9
1631066610000|2021-09-08 02:03:30|86806.2|86756.2|86807.2|86757.2|86807.2|86757.2|86805.4|86755.4|12
1631066620000|2021-09-08 02:03:40|86807.8|86757.8|86809.7|86759.7|86810.5|86760.5|86807.8|86757.8|16
1631066630000|2021-09-08 02:03:50|86809.8|86759.8|86806.1|86756.1|86810.5|86760.5|86804.1|86754.1|16
1631066640000|2021-09-08 02:04:00|86807.7|86757.7|86811|86761|86811.7|86761.7|86807.7|86757.7|31
1631066650000|2021-09-08 02:04:10|86810.7|86760.7|86810.3|86760.3|86811.3|86761.3|86809.5|86759.5|30
1631066660000|2021-09-08 02:04:20|86810.1|86760.1|86806.7|86756.7|86810.3|86760.3|86805.1|86755.1|20
1631066670000|2021-09-08 02:04:30|86807.5|86757.5|86810|86760|86812.2|86762.2|86807.5|86757.5|27
1631066680000|2021-09-08 02:04:40|86809.9|86759.9|86806.7|86756.7|86810.4|86760.4|86800.7|86750.7|26
1631066690000|2021-09-08 02:04:50|86807.8|86757.8|86811|86761|86813.5|86763.5|86806.6|86756.6|32
1631066700000|2021-09-08 02:05:00|86810.2|86760.2|86810.4|86760.4|86811.7|86761.7|86809.5|86759.5|21
1631066710000|2021-09-08 02:05:10|86811.3|86761.3|86806.8|86756.8|86811.5|86761.5|86805.3|86755.3|15
1631066720000|2021-09-08 02:05:20|86808.1|86758.1|86810.2|86760.2|86810.2|86760.2|86807.7|86757.7|22
1631066730000|2021-09-08 02:05:30|86808.8|86758.8|86810.7|86760.7|86811.4|86761.4|86806.1|86756.1|23
1631066740000|2021-09-08 02:05:40|86810.5|86760.5|86810.3|86760.3|86811.8|86761.8|86805.3|86755.3|22
1631066750000|2021-09-08 02:05:50|86810.1|86760.1|86812.3|86762.3|86812.7|86762.7|86809.3|86759.3|25
1631066760000|2021-09-08 02:06:00|86811.9|86761.9|86811.4|86761.4|86814.7|86764.7|86810.9|86760.9|26
1631066770000|2021-09-08 02:06:10|86811.5|86761.5|86819.3|86769.3|86819.6|86769.6|86811.5|86761.5|45
1631066780000|2021-09-08 02:06:20|86819|86769|86818.2|86768.2|86819.6|86769.6|86816.3|86766.3|18
1631066790000|2021-09-08 02:06:30|86817.1|86767.1|86818.4|86768.4|86819|86769|86816.8|86766.8|22
1631066800000|2021-09-08 02:06:40|86818.9|86768.9|86821.2|86771.2|86824.9|86774.9|86817.6|86767.6|35
1631066810000|2021-09-08 02:06:50|86820.5|86770.5|86819.2|86769.2|86826.2|86776.2|86819.2|86769.2|31
1631066820000|2021-09-08 02:07:00|86819.1|86769.1|86820.7|86770.7|86821.6|86771.6|86819.1|86769.1|22
1631066830000|2021-09-08 02:07:10|86821.1|86771.1|86819.7|86769.7|86822|86772|86817.4|86767.4|27
1631066840000|2021-09-08 02:07:20|86819.5|86769.5|86820|86770|86820.4|86770.4|86818.7|86768.7|21
1631066850000|2021-09-08 02:07:30|86820.3|86770.3|86818|86768|86822.7|86772.7|86815.7|86765.7|18
1631066860000|2021-09-08 02:07:40|86820.3|86770.3|86823.7|86773.7|86824.7|86774.7|86820.3|86770.3|31
1631066870000|2021-09-08 02:07:50|86824|86774|86824.8|86774.8|86825.6|86775.6|86821.5|86771.5|17
1631066880000|2021-09-08 02:08:00|86825.3|86775.3|86824.8|86774.8|86825.5|86775.5|86823.1|86773.1|12
1631066890000|2021-09-08 02:08:10|86825.3|86775.3|86822.9|86772.9|86825.6|86775.6|86821.7|86771.7|19
1631066900000|2021-09-08 02:08:20|86822.6|86772.6|86819.5|86769.5|86823|86773|86814.8|86764.8|6
1631066910000|2021-09-08 02:08:30|86820|86770|86823.5|86773.5|86824.3|86774.3|86820|86770|14
1631066920000|2021-09-08 02:08:40|86822.3|86772.3|86822.6|86772.6|86823.7|86773.7|86822.2|86772.2|10
1631066930000|2021-09-08 02:08:50|86822.3|86772.3|86819.1|86769.1|86822.5|86772.5|86815.3|86765.3|21
1631066940000|2021-09-08 02:09:00|86819.4|86769.4|86823.5|86773.5|86824.2|86774.2|86819.2|86769.2|19
1631066950000|2021-09-08 02:09:10|86823.7|86773.7|86824|86774|86824.7|86774.7|86823.4|86773.4|12
1631066960000|2021-09-08 02:09:20|86823.8|86773.8|86818.9|86768.9|86824|86774|86815.5|86765.5|10
1631066970000|2021-09-08 02:09:30|86820.6|86770.6|86823.3|86773.3|86824|86774|86820.6|86770.6|18
1631066980000|2021-09-08 02:09:40|86822.6|86772.6|86819.3|86769.3|86824|86774|86817.6|86767.6|18
1631066990000|2021-09-08 02:09:50|86818.7|86768.7|86821.2|86771.2|86821.7|86771.7|86818.7|86768.7|10
1631067000000|2021-09-08 02:10:00|86821.3|86771.3|86822.4|86772.4|86824.6|86774.6|86821.3|86771.3|19
1631067010000|2021-09-08 02:10:10|86822.3|86772.3|86821.7|86771.7|86822.9|86772.9|86815|86765|15
1631067020000|2021-09-08 02:10:20|86821.4|86771.4|86820.8|86770.8|86821.6|86771.6|86819.9|86769.9|13
1631067030000|2021-09-08 02:10:30|86821.2|86771.2|86817.7|86767.7|86823.2|86773.2|86816.2|86766.2|11
1631067040000|2021-09-08 02:10:40|86818.6|86768.6|86819.8|86769.8|86821.1|86771.1|86818.6|86768.6|6
1631067050000|2021-09-08 02:10:50|86818.8|86768.8|86820.7|86770.7|86824.4|86774.4|86814.7|86764.7|16
1631067060000|2021-09-08 02:11:00|86819.7|86769.7|86823.7|86773.7|86824.6|86774.6|86819.7|86769.7|12
1631067070000|2021-09-08 02:11:10|86824.2|86774.2|86817.7|86767.7|86824.3|86774.3|86816.8|86766.8|17
1631067080000|2021-09-08 02:11:20|86818.3|86768.3|86822.4|86772.4|86823.8|86773.8|86818.3|86768.3|19
1631067090000|2021-09-08 02:11:30|86823.4|86773.4|86818.5|86768.5|86824.5|86774.5|86815.7|86765.7|16
1631067100000|2021-09-08 02:11:40|86819.3|86769.3|86820.8|86770.8|86821.6|86771.6|86819.3|86769.3|16
1631067110000|2021-09-08 02:11:50|86820.4|86770.4|86822|86772|86823.7|86773.7|86817.3|86767.3|17
1631067120000|2021-09-08 02:12:00|86822.9|86772.9|86824.9|86774.9|86825|86775|86822.4|86772.4|18
1631067130000|2021-09-08 02:12:10|86824.8|86774.8|86823.6|86773.6|86824.8|86774.8|86822.7|86772.7|13
1631067140000|2021-09-08 02:12:20|86823.7|86773.7|86833.6|86783.6|86836.9|86786.9|86823.2|86773.2|60
1631067150000|2021-09-08 02:12:30|86833.1|86783.1|86825.5|86775.5|86833.9|86783.9|86822.2|86772.2|76
1631067160000|2021-09-08 02:12:40|86825.1|86775.1|86825.7|86775.7|86828.3|86778.3|86823.7|86773.7|79
1631067170000|2021-09-08 02:12:50|86825.8|86775.8|86826.9|86776.9|86827.6|86777.6|86824|86774|74
1631067180000|2021-09-08 02:13:00|86827.3|86777.3|86826.4|86776.4|86828.1|86778.1|86823.7|86773.7|74
1631067190000|2021-09-08 02:13:10|86825.5|86775.5|86834.4|86784.4|86834.4|86784.4|86822.3|86772.3|51
1631067200000|2021-09-08 02:13:20|86834.7|86784.7|86826.7|86776.7|86836.3|86786.3|86823.9|86773.9|50
1631067210000|2021-09-08 02:13:30|86828|86778|86824.9|86774.9|86828.5|86778.5|86824.9|86774.9|75
1631067220000|2021-09-08 02:13:40|86825.5|86775.5|86826.4|86776.4|86828|86778|86823.5|86773.5|75
1631067230000|2021-09-08 02:13:50|86826.2|86776.2|86826.9|86776.9|86828.2|86778.2|86823.9|86773.9|76
1631067240000|2021-09-08 02:14:00|86826.2|86776.2|86826.5|86776.5|86828.1|86778.1|86819.5|86769.5|76
1631067250000|2021-09-08 02:14:10|86825.9|86775.9|86827.2|86777.2|86828.8|86778.8|86824|86774|73
1631067260000|2021-09-08 02:14:20|86827.1|86777.1|86826.3|86776.3|86829|86779|86823.2|86773.2|78
1631067270000|2021-09-08 02:14:30|86827.1|86777.1|86826.1|86776.1|86827.9|86777.9|86823.7|86773.7|76
1631067280000|2021-09-08 02:14:40|86827.2|86777.2|86826.4|86776.4|86827.7|86777.7|86822.6|86772.6|76
1631067290000|2021-09-08 02:14:50|86826.9|86776.9|86820.8|86770.8|86827.8|86777.8|86818.8|86768.8|79
1631067300000|2021-09-08 02:15:00|86825.2|86775.2|86825.1|86775.1|86825.2|86775.2|86821.3|86771.3|77
1631067310000|2021-09-08 02:15:10|86823.5|86773.5|86822.4|86772.4|86825.7|86775.7|86820.9|86770.9|78
1631067320000|2021-09-08 02:15:20|86823.5|86773.5|86824.5|86774.5|86826.6|86776.6|86821.6|86771.6|79
1631067330000|2021-09-08 02:15:30|86825.1|86775.1|86824.6|86774.6|86826.6|86776.6|86820.1|86770.1|74
1631067340000|2021-09-08 02:15:40|86820.9|86770.9|86823.1|86773.1|86825.8|86775.8|86820.7|86770.7|75
1631067350000|2021-09-08 02:15:50|86823|86773|86822.3|86772.3|86826.9|86776.9|86821.8|86771.8|75
1631067360000|2021-09-08 02:16:00|86822.2|86772.2|86827.2|86777.2|86828|86778|86821.4|86771.4|61
1631067370000|2021-09-08 02:16:10|86825.4|86775.4|86826.1|86776.1|86831.7|86781.7|86825.4|86775.4|25
1631067380000|2021-09-08 02:16:20|86826.2|86776.2|86824.5|86774.5|86826.2|86776.2|86820.2|86770.2|76
1631067390000|2021-09-08 02:16:30|86824.7|86774.7|86821.6|86771.6|86826|86776|86821|86771|76
1631067400000|2021-09-08 02:16:40|86823.3|86773.3|86823.9|86773.9|86824.6|86774.6|86820.6|86770.6|77
1631067410000|2021-09-08 02:16:50|86821.4|86771.4|86822.6|86772.6|86825.6|86775.6|86817|86767|79
1631067420000|2021-09-08 02:17:00|86823.8|86773.8|86822.7|86772.7|86824.7|86774.7|86819|86769|78
1631067430000|2021-09-08 02:17:10|86823.3|86773.3|86821.4|86771.4|86824.6|86774.6|86820.3|86770.3|77
1631067440000|2021-09-08 02:17:20|86822|86772|86821.9|86771.9|86825.6|86775.6|86820.6|86770.6|76
1631067450000|2021-09-08 02:17:30|86819.7|86769.7|86822.9|86772.9|86826.2|86776.2|86818.7|86768.7|71
1631067460000|2021-09-08 02:17:40|86823.3|86773.3|86822.8|86772.8|86824.1|86774.1|86819.1|86769.1|79
1631067470000|2021-09-08 02:17:50|86821.5|86771.5|86822.3|86772.3|86824.5|86774.5|86819.2|86769.2|76
1631067480000|2021-09-08 02:18:00|86821.9|86771.9|86834|86784|86837.9|86787.9|86821.8|86771.8|62
1631067490000|2021-09-08 02:18:10|86833.3|86783.3|86838.1|86788.1|86838.6|86788.6|86830.8|86780.8|25
1631067500000|2021-09-08 02:18:20|86837.4|86787.4|86838|86788|86838.8|86788.8|86837.3|86787.3|13
1631067510000|2021-09-08 02:18:30|86837.3|86787.3|86835.4|86785.4|86837.8|86787.8|86830.9|86780.9|23
1631067520000|2021-09-08 02:18:40|86835.7|86785.7|86834.3|86784.3|86835.7|86785.7|86830.8|86780.8|16
1631067530000|2021-09-08 02:18:50|86834.1|86784.1|86835.5|86785.5|86835.7|86785.7|86833.5|86783.5|9
1631067540000|2021-09-08 02:19:00|86835.3|86785.3|86831.8|86781.8|86835.3|86785.3|86828.4|86778.4|52
1631067550000|2021-09-08 02:19:10|86833.2|86783.2|86835.6|86785.6|86838.6|86788.6|86829.1|86779.1|50
1631067560000|2021-09-08 02:19:20|86834.8|86784.8|86838.2|86788.2|86839.1|86789.1|86834.8|86784.8|13
1631067570000|2021-09-08 02:19:30|86837.1|86787.1|86837.2|86787.2|86839.8|86789.8|86832.2|86782.2|18
1631067580000|2021-09-08 02:19:40|86837.4|86787.4|86838.9|86788.9|86841|86791|86837.4|86787.4|19
1631067590000|2021-09-08 02:19:50|86838.2|86788.2|86838.8|86788.8|86840.1|86790.1|86836.5|86786.5|19
1631067600000|2021-09-08 02:20:00|86838.7|86788.7|86836.9|86786.9|86838.7|86788.7|86828.6|86778.6|57
1631067610000|2021-09-08 02:20:10|86836.4|86786.4|86836.8|86786.8|86838.1|86788.1|86834.9|86784.9|40
1631067620000|2021-09-08 02:20:20|86837|86787|86835.3|86785.3|86838.3|86788.3|86834|86784|37
1631067630000|2021-09-08 02:20:30|86841|86791|86842.1|86792.1|86843.5|86793.5|86832.1|86782.1|20
1631067640000|2021-09-08 02:20:40|86843.6|86793.6|86835.4|86785.4|86843.6|86793.6|86829.4|86779.4|17
1631067650000|2021-09-08 02:20:50|86835.5|86785.5|86837.4|86787.4|86839|86789|86830.6|86780.6|51
1631067660000|2021-09-08 02:21:00|86837.9|86787.9|86834.8|86784.8|86840.3|86790.3|86834.8|86784.8|61
1631067670000|2021-09-08 02:21:10|86834.9|86784.9|86839.6|86789.6|86840.7|86790.7|86834.8|86784.8|50
1631067680000|2021-09-08 02:21:20|86838.6|86788.6|86838.1|86788.1|86840.5|86790.5|86832.5|86782.5|59
1631067690000|2021-09-08 02:21:30|86836.8|86786.8|86832.5|86782.5|86839.7|86789.7|86832.1|86782.1|19
1631067700000|2021-09-08 02:21:40|86832.6|86782.6|86839.9|86789.9|86842.5|86792.5|86832.6|86782.6|37
1631067710000|2021-09-08 02:21:50|86840|86790|86837|86787|86842|86792|86830.6|86780.6|32
1631067720000|2021-09-08 02:22:00|86836.8|86786.8|86834.9|86784.9|86838.6|86788.6|86831.9|86781.9|25
1631067730000|2021-09-08 02:22:10|86836|86786|86833.8|86783.8|86837.1|86787.1|86833.7|86783.7|20
1631067740000|2021-09-08 02:22:20|86837.6|86787.6|86837|86787|86842.7|86792.7|86833.1|86783.1|26
1631067750000|2021-09-08 02:22:30|86836.2|86786.2|86838.7|86788.7|86843.4|86793.4|86830.6|86780.6|40
1631067760000|2021-09-08 02:22:40|86838.3|86788.3|86839.9|86789.9|86841.7|86791.7|86836.5|86786.5|27
1631067770000|2021-09-08 02:22:50|86839.3|86789.3|86836.6|86786.6|86840.6|86790.6|86833.4|86783.4|52
1631067780000|2021-09-08 02:23:00|86836.7|86786.7|86837.1|86787.1|86839.3|86789.3|86836.7|86786.7|18
1631067790000|2021-09-08 02:23:10|86837|86787|86838.4|86788.4|86842.5|86792.5|86834.6|86784.6|38
1631067800000|2021-09-08 02:23:20|86835.2|86785.2|86843.1|86793.1|86843.1|86793.1|86833.4|86783.4|19
1631067810000|2021-09-08 02:23:30|86838|86788|86842.3|86792.3|86842.8|86792.8|86835.3|86785.3|68
1631067820000|2021-09-08 02:23:40|86842.8|86792.8|86836.7|86786.7|86843.7|86793.7|86835.7|86785.7|49
1631067830000|2021-09-08 02:23:50|86836.9|86786.9|86840.6|86790.6|86840.6|86790.6|86835.6|86785.6|63
1631067840000|2021-09-08 02:24:00|86840.1|86790.1|86836.4|86786.4|86840.1|86790.1|86832.7|86782.7|73
1631067850000|2021-09-08 02:24:10|86836.7|86786.7|86836.6|86786.6|86839.8|86789.8|86834.5|86784.5|50
1631067860000|2021-09-08 02:24:20|86836.9|86786.9|86837.9|86787.9|86846.5|86796.5|86834.9|86784.9|58
1631067870000|2021-09-08 02:24:30|86837.8|86787.8|86837.3|86787.3|86841.2|86791.2|86837|86787|22
1631067880000|2021-09-08 02:24:40|86837.6|86787.6|86840.1|86790.1|86840.3|86790.3|86836.2|86786.2|27
1631067890000|2021-09-08 02:24:50|86839.3|86789.3|86842.2|86792.2|86843.2|86793.2|86839.3|86789.3|9
1631067900000|2021-09-08 02:25:00|86842.3|86792.3|86839.6|86789.6|86842.3|86792.3|86836.3|86786.3|16
1631067910000|2021-09-08 02:25:10|86840.1|86790.1|86840.3|86790.3|86842.9|86792.9|86832|86782|67
1631067920000|2021-09-08 02:25:20|86839.5|86789.5|86843.9|86793.9|86845.3|86795.3|86832.5|86782.5|36
1631067930000|2021-09-08 02:25:30|86844.5|86794.5|86846|86796|86846|86796|86842.5|86792.5|16
1631067940000|2021-09-08 02:25:40|86847.3|86797.3|86843.9|86793.9|86847.3|86797.3|86842.9|86792.9|20
1631067950000|2021-09-08 02:25:50|86844|86794|86840.4|86790.4|86845.2|86795.2|86835.2|86785.2|23
1631067960000|2021-09-08 02:26:00|86840.3|86790.3|86836.8|86786.8|86842.1|86792.1|86832.9|86782.9|39
1631067970000|2021-09-08 02:26:10|86836.9|86786.9|86835.1|86785.1|86842.2|86792.2|86833.5|86783.5|41
1631067980000|2021-09-08 02:26:20|86835|86785|86833|86783|86839.6|86789.6|86831.4|86781.4|64
1631067990000|2021-09-08 02:26:30|86833.1|86783.1|86832.9|86782.9|86837.8|86787.8|86831.2|86781.2|54
1631068000000|2021-09-08 02:26:40|86836.7|86786.7|86839.8|86789.8|86839.8|86789.8|86833.6|86783.6|26
1631068010000|2021-09-08 02:26:50|86838.7|86788.7|86839.5|86789.5|86842.9|86792.9|86835.3|86785.3|21
1631068020000|2021-09-08 02:27:00|86838.6|86788.6|86837.7|86787.7|86840.7|86790.7|86832.8|86782.8|31
1631068030000|2021-09-08 02:27:10|86839.5|86789.5|86834.5|86784.5|86839.5|86789.5|86831.9|86781.9|59
1631068040000|2021-09-08 02:27:20|86835|86785|86833|86783|86836.9|86786.9|86832.8|86782.8|30
1631068050000|2021-09-08 02:27:30|86833.1|86783.1|86837.3|86787.3|86837.4|86787.4|86833.1|86783.1|13
1631068060000|2021-09-08 02:27:40|86835.3|86785.3|86838.3|86788.3|86838.3|86788.3|86831.5|86781.5|19
1631068070000|2021-09-08 02:27:50|86837.2|86787.2|86837.4|86787.4|86837.8|86787.8|86836.3|86786.3|18
1631068080000|2021-09-08 02:28:00|86838.4|86788.4|86837.6|86787.6|86839.2|86789.2|86836.2|86786.2|16
1631068090000|2021-09-08 02:28:10|86837.5|86787.5|86834.1|86784.1|86837.6|86787.6|86830.5|86780.5|16
1631068100000|2021-09-08 02:28:20|86833.8|86783.8|86838.5|86788.5|86840.2|86790.2|86833.7|86783.7|10
1631068110000|2021-09-08 02:28:30|86838.4|86788.4|86831.7|86781.7|86839.9|86789.9|86830.6|86780.6|8
1631068120000|2021-09-08 02:28:40|86833.3|86783.3|86836.3|86786.3|86836.3|86786.3|86832.9|86782.9|5
1631068130000|2021-09-08 02:28:50|86836.2|86786.2|86833.8|86783.8|86838.7|86788.7|86832.6|86782.6|20
1631068140000|2021-09-08 02:29:00|86833.3|86783.3|86837.3|86787.3|86838|86788|86833.3|86783.3|17
1631068150000|2021-09-08 02:29:10|86837.5|86787.5|86836.4|86786.4|86837.8|86787.8|86835.8|86785.8|6
1631068160000|2021-09-08 02:29:20|86836.1|86786.1|86837.5|86787.5|86837.5|86787.5|86834.5|86784.5|7
1631068170000|2021-09-08 02:29:30|86837.3|86787.3|86841|86791|86841.9|86791.9|86836.6|86786.6|12
1631068180000|2021-09-08 02:29:40|86841.6|86791.6|86835.2|86785.2|86843.1|86793.1|86832.7|86782.7|54
1631068190000|2021-09-08 02:29:50|86835.5|86785.5|86834.3|86784.3|86839.1|86789.1|86834.3|86784.3|23
1631068200000|2021-09-08 02:30:00|86834.5|86784.5|86836.8|86786.8|86839.5|86789.5|86834.3|86784.3|27
1631068210000|2021-09-08 02:30:10|86837.4|86787.4|86836.8|86786.8|86839.8|86789.8|86830.9|86780.9|39
1631068220000|2021-09-08 02:30:20|86838|86788|86836.7|86786.7|86839|86789|86833.6|86783.6|28
1631068230000|2021-09-08 02:30:30|86836.8|86786.8|86838.1|86788.1|86840.1|86790.1|86835.1|86785.1|32
1631068240000|2021-09-08 02:30:40|86837.9|86787.9|86837|86787|86842.7|86792.7|86833.6|86783.6|46
1631068250000|2021-09-08 02:30:50|86838.4|86788.4|86830.9|86780.9|86839.1|86789.1|86830|86780|74
1631068260000|2021-09-08 02:31:00|86833.1|86783.1|86841.5|86791.5|86843.8|86793.8|86831.2|86781.2|49
1631068270000|2021-09-08 02:31:10|86841.2|86791.2|86836.8|86786.8|86845.1|86795.1|86835.8|86785.8|25
1631068280000|2021-09-08 02:31:20|86837|86787|86846.8|86796.8|86848.6|86798.6|86836.1|86786.1|46
1631068290000|2021-09-08 02:31:30|86846.2|86796.2|86846.9|86796.9|86846.9|86796.9|86840.7|86790.7|42
1631068300000|2021-09-08 02:31:40|86847.1|86797.1|86843|86793|86847.6|86797.6|86839.4|86789.4|31
1631068310000|2021-09-08 02:31:50|86841.8|86791.8|86837.5|86787.5|86845.7|86795.7|86836|86786|35
1631068320000|2021-09-08 02:32:00|86836.2|86786.2|86846.3|86796.3|86846.3|86796.3|86835.9|86785.9|58
1631068330000|2021-09-08 02:32:10|86843.4|86793.4|86846.3|86796.3|86849.8|86799.8|86840.8|86790.8|27
1631068340000|2021-09-08 02:32:20|86846|86796|86845.6|86795.6|86847.5|86797.5|86839.6|86789.6|31
1631068350000|2021-09-08 02:32:30|86845.8|86795.8|86844.7|86794.7|86847.2|86797.2|86837.4|86787.4|28
1631068360000|2021-09-08 02:32:40|86845.6|86795.6|86849.9|86799.9|86850.3|86800.3|86841.2|86791.2|27
1631068370000|2021-09-08 02:32:50|86852.4|86802.4|86851.1|86801.1|86852.4|86802.4|86841.5|86791.5|37
1631068380000|2021-09-08 02:33:00|86851.8|86801.8|86848.6|86798.6|86851.8|86801.8|86840.7|86790.7|33
1631068390000|2021-09-08 02:33:10|86844|86794|86846.4|86796.4|86848.5|86798.5|86839.2|86789.2|32
1631068400000|2021-09-08 02:33:20|86844.9|86794.9|86843.2|86793.2|86848.5|86798.5|86839.3|86789.3|41
1631068410000|2021-09-08 02:33:30|86847.8|86797.8|86842.2|86792.2|86847.8|86797.8|86839.4|86789.4|64
1631068420000|2021-09-08 02:33:40|86841.6|86791.6|86843.7|86793.7|86849.4|86799.4|86840.3|86790.3|64
1631068430000|2021-09-08 02:33:50|86843.8|86793.8|86846.5|86796.5|86848.4|86798.4|86841.8|86791.8|52
1631068440000|2021-09-08 02:34:00|86846.2|86796.2|86847.6|86797.6|86849.2|86799.2|86846.2|86796.2|18
1631068450000|2021-09-08 02:34:10|86847.9|86797.9|86847|86797|86850|86800|86842.6|86792.6|32
1631068460000|2021-09-08 02:34:20|86845.6|86795.6|86847.8|86797.8|86851.6|86801.6|86842.4|86792.4|65
1631068470000|2021-09-08 02:34:30|86843.7|86793.7|86846.6|86796.6|86846.6|86796.6|86838|86788|67
1631068480000|2021-09-08 02:34:40|86846.4|86796.4|86848.2|86798.2|86849.1|86799.1|86842|86792|39
1631068490000|2021-09-08 02:34:50|86847.9|86797.9|86849.1|86799.1|86850.5|86800.5|86842.5|86792.5|34
1631068500000|2021-09-08 02:35:00|86848.9|86798.9|86844.8|86794.8|86849.5|86799.5|86844.4|86794.4|34
1631068510000|2021-09-08 02:35:10|86844.2|86794.2|86844.6|86794.6|86847.9|86797.9|86843.2|86793.2|43
1631068520000|2021-09-08 02:35:20|86845.6|86795.6|86843.7|86793.7|86850.8|86800.8|86839|86789|44
1631068530000|2021-09-08 02:35:30|86844.5|86794.5|86855.5|86805.5|86856.5|86806.5|86842.2|86792.2|34
1631068540000|2021-09-08 02:35:40|86855.8|86805.8|86849.1|86799.1|86856|86806|86841|86791|44
1631068550000|2021-09-08 02:35:50|86848.4|86798.4|86850.9|86800.9|86851.9|86801.9|86847.6|86797.6|28
1631068560000|2021-09-08 02:36:00|86852|86802|86849.8|86799.8|86852.2|86802.2|86846.3|86796.3|56
1631068570000|2021-09-08 02:36:10|86849.7|86799.7|86847.4|86797.4|86852.6|86802.6|86845.3|86795.3|49
1631068580000|2021-09-08 02:36:20|86848.7|86798.7|86857|86807|86857|86807|86843.1|86793.1|48
1631068590000|2021-09-08 02:36:30|86858.2|86808.2|86853.7|86803.7|86858.2|86808.2|86849.1|86799.1|36
1631068600000|2021-09-08 02:36:40|86854.9|86804.9|86857.6|86807.6|86859.1|86809.1|86852.8|86802.8|24
1631068610000|2021-09-08 02:36:50|86858.6|86808.6|86856|86806|86859.4|86809.4|86856|86806|11
1631068620000|2021-09-08 02:37:00|86856.3|86806.3|86856.6|86806.6|86859.4|86809.4|86853.2|86803.2|22
1631068630000|2021-09-08 02:37:10|86855|86805|86855.6|86805.6|86858.1|86808.1|86855|86805|16
1631068640000|2021-09-08 02:37:20|86855.3|86805.3|86858.5|86808.5|86859.7|86809.7|86850.2|86800.2|27
1631068650000|2021-09-08 02:37:30|86862.1|86812.1|86853.1|86803.1|86862.1|86812.1|86848.2|86798.2|40
1631068660000|2021-09-08 02:37:40|86853.5|86803.5|86856.1|86806.1|86856.8|86806.8|86853.5|86803.5|17
1631068670000|2021-09-08 02:37:50|86854.6|86804.6|86846.5|86796.5|86855.1|86805.1|86842.4|86792.4|61
1631068680000|2021-09-08 02:38:00|86848.3|86798.3|86848.7|86798.7|86850.5|86800.5|86845.2|86795.2|51
1631068690000|2021-09-08 02:38:10|86847.7|86797.7|86846.7|86796.7|86849.8|86799.8|86845.9|86795.9|53
1631068700000|2021-09-08 02:38:20|86847.2|86797.2|86847.1|86797.1|86850.3|86800.3|86844.9|86794.9|57
1631068710000|2021-09-08 02:38:30|86846.1|86796.1|86843.9|86793.9|86848.8|86798.8|86840.6|86790.6|71
1631068720000|2021-09-08 02:38:40|86840.7|86790.7|86850|86800|86851.4|86801.4|86840.4|86790.4|54
1631068730000|2021-09-08 02:38:50|86850.3|86800.3|86848.4|86798.4|86853.9|86803.9|86845|86795|33
1631068740000|2021-09-08 02:39:00|86848.2|86798.2|86844.5|86794.5|86850.4|86800.4|86842.7|86792.7|45
1631068750000|2021-09-08 02:39:10|86844.2|86794.2|86846.5|86796.5|86847.9|86797.9|86842.5|86792.5|42
1631068760000|2021-09-08 02:39:20|86845.1|86795.1|86849.9|86799.9|86850.2|86800.2|86842.5|86792.5|58
1631068770000|2021-09-08 02:39:30|86850|86800|86849.7|86799.7|86850.5|86800.5|86845.1|86795.1|29
1631068780000|2021-09-08 02:39:40|86849.8|86799.8|86847.5|86797.5|86850.4|86800.4|86844|86794|43
1631068790000|2021-09-08 02:39:50|86847.3|86797.3|86851.3|86801.3|86851.9|86801.9|86843.6|86793.6|25
1631068800000|2021-09-08 02:40:00|86859.3|86809.3|86848.3|86798.3|86859.3|86809.3|86839.4|86789.4|31
1631068810000|2021-09-08 02:40:10|86849.1|86799.1|86850|86800|86851|86801|86844.3|86794.3|31
1631068820000|2021-09-08 02:40:20|86850.7|86800.7|86843.6|86793.6|86851|86801|86837.8|86787.8|56
1631068830000|2021-09-08 02:40:30|86842.5|86792.5|86843.4|86793.4|86845.7|86795.7|86840|86790|51
1631068840000|2021-09-08 02:40:40|86842.2|86792.2|86844.6|86794.6|86845.5|86795.5|86841.9|86791.9|51
1631068850000|2021-09-08 02:40:50|86841.9|86791.9|86838|86788|86846.9|86796.9|86838|86788|38
1631068860000|2021-09-08 02:41:00|86839.5|86789.5|86843.8|86793.8|86848.6|86798.6|86838.5|86788.5|42
1631068870000|2021-09-08 02:41:10|86843.9|86793.9|86840.9|86790.9|86845.7|86795.7|86840|86790|39
1631068880000|2021-09-08 02:41:20|86841.6|86791.6|86843.7|86793.7|86846.6|86796.6|86841.1|86791.1|36
1631068890000|2021-09-08 02:41:30|86843.6|86793.6|86846.6|86796.6|86852.9|86802.9|86841.6|86791.6|34
1631068900000|2021-09-08 02:41:40|86845.7|86795.7|86847.7|86797.7|86851.7|86801.7|86842|86792|34
1631068910000|2021-09-08 02:41:50|86852.6|86802.6|86847.2|86797.2|86852.6|86802.6|86838.3|86788.3|40
1631068920000|2021-09-08 02:42:00|86847.4|86797.4|86848.5|86798.5|86849.6|86799.6|86844.3|86794.3|36
1631068930000|2021-09-08 02:42:10|86847.4|86797.4|86849|86799|86850.1|86800.1|86845.6|86795.6|40
1631068940000|2021-09-08 02:42:20|86847.8|86797.8|86843.6|86793.6|86848|86798|86841.9|86791.9|32
1631068950000|2021-09-08 02:42:30|86843.7|86793.7|86845.5|86795.5|86854.5|86804.5|86842.7|86792.7|48
1631068960000|2021-09-08 02:42:40|86844.2|86794.2|86848.1|86798.1|86848.2|86798.2|86842.1|86792.1|40
1631068970000|2021-09-08 02:42:50|86848.5|86798.5|86845.7|86795.7|86850|86800|86842|86792|49
1631068980000|2021-09-08 02:43:00|86847.4|86797.4|86852.1|86802.1|86855.7|86805.7|86847.4|86797.4|18
1631068990000|2021-09-08 02:43:10|86853.1|86803.1|86846|86796|86853.1|86803.1|86843.8|86793.8|31
1631069000000|2021-09-08 02:43:20|86845.9|86795.9|86847.6|86797.6|86849.4|86799.4|86843|86793|20
1631069010000|2021-09-08 02:43:30|86847|86797|86851.3|86801.3|86851.3|86801.3|86845.1|86795.1|13
1631069020000|2021-09-08 02:43:40|86850.8|86800.8|86847.7|86797.7|86854.1|86804.1|86843.3|86793.3|8
1631069030000|2021-09-08 02:43:50|86849.8|86799.8|86848.5|86798.5|86851|86801|86848.5|86798.5|8
1631069040000|2021-09-08 02:44:00|86854.6|86804.6|86846.6|86796.6|86854.6|86804.6|86842.3|86792.3|23
1631069050000|2021-09-08 02:44:10|86845.5|86795.5|86841|86791|86847.8|86797.8|86841|86791|28
1631069060000|2021-09-08 02:44:20|86840.6|86790.6|86844.1|86794.1|86846.8|86796.8|86840.6|86790.6|31
1631069070000|2021-09-08 02:44:30|86844.4|86794.4|86845|86795|86851.6|86801.6|86839.5|86789.5|38
1631069080000|2021-09-08 02:44:40|86844.2|86794.2|86841.8|86791.8|86848.4|86798.4|86837|86787|58
1631069090000|2021-09-08 02:44:50|86838.9|86788.9|86841.7|86791.7|86845.3|86795.3|86838.1|86788.1|53
1631069100000|2021-09-08 02:45:00|86842.1|86792.1|86841|86791|86843.1|86793.1|86838.2|86788.2|76
1631069110000|2021-09-08 02:45:10|86839.5|86789.5|86838.8|86788.8|86840.5|86790.5|86833.6|86783.6|76
1631069120000|2021-09-08 02:45:20|86838.5|86788.5|86842.1|86792.1|86842.2|86792.2|86832.6|86782.6|77
1631069130000|2021-09-08 02:45:30|86842.9|86792.9|86842.3|86792.3|86846.2|86796.2|86841|86791|32
1631069140000|2021-09-08 02:45:40|86840.6|86790.6|86837.5|86787.5|86844.1|86794.1|86835.5|86785.5|77
1631069150000|2021-09-08 02:45:50|86836.7|86786.7|86840.5|86790.5|86847|86797|86836.7|86786.7|48
1631069160000|2021-09-08 02:46:00|86838.8|86788.8|86847.2|86797.2|86847.5|86797.5|86836.7|86786.7|49
1631069170000|2021-09-08 02:46:10|86846.4|86796.4|86842.5|86792.5|86847.7|86797.7|86839.1|86789.1|35
1631069180000|2021-09-08 02:46:20|86841|86791|86843.2|86793.2|86844.7|86794.7|86840.9|86790.9|28
1631069190000|2021-09-08 02:46:30|86843.3|86793.3|86837.5|86787.5|86847.6|86797.6|86837.5|86787.5|39
1631069200000|2021-09-08 02:46:40|86836.9|86786.9|86842|86792|86842.4|86792.4|86835.9|86785.9|73
1631069210000|2021-09-08 02:46:50|86843.8|86793.8|86840.7|86790.7|86845|86795|86837.3|86787.3|47
1631069220000|2021-09-08 02:47:00|86838|86788|86842.1|86792.1|86842.5|86792.5|86837.7|86787.7|22
1631069230000|2021-09-08 02:47:10|86841.7|86791.7|86840.5|86790.5|86843.2|86793.2|86839.1|86789.1|44
1631069240000|2021-09-08 02:47:20|86839.6|86789.6|86838.3|86788.3|86844.9|86794.9|86835.8|86785.8|72
1631069250000|2021-09-08 02:47:30|86839|86789|86843.7|86793.7|86843.8|86793.8|86836|86786|56
1631069260000|2021-09-08 02:47:40|86843|86793|86843.6|86793.6|86848.6|86798.6|86835.4|86785.4|62
1631069270000|2021-09-08 02:47:50|86847.1|86797.1|86840.4|86790.4|86849.6|86799.6|86840.4|86790.4|48
1631069280000|2021-09-08 02:48:00|86843.9|86793.9|86836.8|86786.8|86848.2|86798.2|86836.8|86786.8|45
1631069290000|2021-09-08 02:48:10|86839.1|86789.1|86841.8|86791.8|86844.3|86794.3|86834.8|86784.8|74
1631069300000|2021-09-08 02:48:20|86841.3|86791.3|86842.3|86792.3|86847.6|86797.6|86840.2|86790.2|61
1631069310000|2021-09-08 02:48:30|86841.6|86791.6|86849.7|86799.7|86850.1|86800.1|86838.8|86788.8|43
1631069320000|2021-09-08 02:48:40|86848.4|86798.4|86843.5|86793.5|86849|86799|86842.9|86792.9|35
1631069330000|2021-09-08 02:48:50|86843.2|86793.2|86840.1|86790.1|86847.7|86797.7|86835.4|86785.4|61
1631069340000|2021-09-08 02:49:00|86840.6|86790.6|86838.2|86788.2|86842.9|86792.9|86835.1|86785.1|76
1631069350000|2021-09-08 02:49:10|86837.7|86787.7|86839.5|86789.5|86842.9|86792.9|86835.4|86785.4|76
1631069360000|2021-09-08 02:49:20|86838.8|86788.8|86844.1|86794.1|86845.3|86795.3|86833.9|86783.9|72
1631069370000|2021-09-08 02:49:30|86842.6|86792.6|86847.3|86797.3|86847.3|86797.3|86842.5|86792.5|50
1631069380000|2021-09-08 02:49:40|86848|86798|86843.8|86793.8|86848|86798|86843|86793|37
1631069390000|2021-09-08 02:49:50|86845.3|86795.3|86844|86794|86845.3|86795.3|86837.2|86787.2|49
1631069400000|2021-09-08 02:50:00|86844.3|86794.3|86846.7|86796.7|86846.9|86796.9|86841.8|86791.8|31
1631069410000|2021-09-08 02:50:10|86848|86798|86844.3|86794.3|86848|86798|86839.7|86789.7|47
1631069420000|2021-09-08 02:50:20|86844.4|86794.4|86840.1|86790.1|86848|86798|86839.4|86789.4|61
1631069430000|2021-09-08 02:50:30|86839.3|86789.3|86848.6|86798.6|86849.9|86799.9|86837.6|86787.6|52
1631069440000|2021-09-08 02:50:40|86851.5|86801.5|86843.5|86793.5|86851.5|86801.5|86836.7|86786.7|73
1631069450000|2021-09-08 02:50:50|86843.1|86793.1|86847.7|86797.7|86850.2|86800.2|86842|86792|21
1631069460000|2021-09-08 02:51:00|86846.6|86796.6|86848.9|86798.9|86852.5|86802.5|86846.6|86796.6|13
1631069470000|2021-09-08 02:51:10|86849.5|86799.5|86850.1|86800.1|86850.8|86800.8|86848|86798|19
1631069480000|2021-09-08 02:51:20|86850.2|86800.2|86851.9|86801.9|86852.5|86802.5|86848.6|86798.6|12
1631069490000|2021-09-08 02:51:30|86852.8|86802.8|86846.2|86796.2|86853.2|86803.2|86839|86789|44
1631069500000|2021-09-08 02:51:40|86845.5|86795.5|86840.2|86790.2|86852.3|86802.3|86837.7|86787.7|45
1631069510000|2021-09-08 02:51:50|86840.8|86790.8|86846.7|86796.7|86851|86801|86836.8|86786.8|80
1631069520000|2021-09-08 02:52:00|86847|86797|86847.7|86797.7|86849|86799|86844.6|86794.6|77
1631069530000|2021-09-08 02:52:10|86848.4|86798.4|86848.1|86798.1|86851.2|86801.2|86844.7|86794.7|75
1631069540000|2021-09-08 02:52:20|86849.2|86799.2|86847.5|86797.5|86849.7|86799.7|86845.3|86795.3|76
1631069550000|2021-09-08 02:52:30|86847.8|86797.8|86848.6|86798.6|86850.6|86800.6|86844.1|86794.1|80
1631069560000|2021-09-08 02:52:40|86848.1|86798.1|86848.4|86798.4|86850.2|86800.2|86845.6|86795.6|75
1631069570000|2021-09-08 02:52:50|86848.7|86798.7|86849.2|86799.2|86851.1|86801.1|86845.6|86795.6|78
1631069580000|2021-09-08 02:53:00|86847.6|86797.6|86848.3|86798.3|86850.5|86800.5|86845.9|86795.9|75
1631069590000|2021-09-08 02:53:10|86848.2|86798.2|86846.3|86796.3|86849.7|86799.7|86845.3|86795.3|75
1631069600000|2021-09-08 02:53:20|86846.4|86796.4|86852.8|86802.8|86852.8|86802.8|86845.7|86795.7|78
1631069610000|2021-09-08 02:53:30|86850.7|86800.7|86853.9|86803.9|86856.8|86806.8|86848.6|86798.6|62
1631069620000|2021-09-08 02:53:40|86854.1|86804.1|86852.3|86802.3|86858.8|86808.8|86849.9|86799.9|59
1631069630000|2021-09-08 02:53:50|86851.4|86801.4|86847.9|86797.9|86854|86804|86845.4|86795.4|79
1631069640000|2021-09-08 02:54:00|86849.1|86799.1|86852.5|86802.5|86852.5|86802.5|86844.8|86794.8|72
1631069650000|2021-09-08 02:54:10|86852.9|86802.9|86848.1|86798.1|86853.3|86803.3|86846.4|86796.4|67
1631069660000|2021-09-08 02:54:20|86848|86798|86853.4|86803.4|86855.7|86805.7|86847|86797|58
1631069670000|2021-09-08 02:54:30|86853|86803|86851.9|86801.9|86856.4|86806.4|86849.7|86799.7|51
1631069680000|2021-09-08 02:54:40|86851.6|86801.6|86848|86798|86856.7|86806.7|86848|86798|68
1631069690000|2021-09-08 02:54:50|86851.5|86801.5|86855.9|86805.9|86856|86806|86850.3|86800.3|73
1631069700000|2021-09-08 02:55:00|86857.1|86807.1|86856|86806|86858.9|86808.9|86853.5|86803.5|32
1631069710000|2021-09-08 02:55:10|86855.7|86805.7|86854.1|86804.1|86859.8|86809.8|86852|86802|61
1631069720000|2021-09-08 02:55:20|86853.9|86803.9|86853.7|86803.7|86859.8|86809.8|86848.4|86798.4|69
1631069730000|2021-09-08 02:55:30|86855.4|86805.4|86851.7|86801.7|86858.9|86808.9|86845.3|86795.3|73
1631069740000|2021-09-08 02:55:40|86851.2|86801.2|86857.1|86807.1|86859.6|86809.6|86850.9|86800.9|45
1631069750000|2021-09-08 02:55:50|86857.4|86807.4|86855.8|86805.8|86858.2|86808.2|86852.2|86802.2|44
1631069760000|2021-09-08 02:56:00|86855.6|86805.6|86854.9|86804.9|86857.7|86807.7|86850.9|86800.9|62
1631069770000|2021-09-08 02:56:10|86856.2|86806.2|86854.4|86804.4|86857.6|86807.6|86853.3|86803.3|59
1631069780000|2021-09-08 02:56:20|86853.7|86803.7|86857.6|86807.6|86859.4|86809.4|86852.3|86802.3|40
1631069790000|2021-09-08 02:56:30|86857.9|86807.9|86855.2|86805.2|86860.6|86810.6|86852.2|86802.2|47
1631069800000|2021-09-08 02:56:40|86853.9|86803.9|86849|86799|86860.9|86810.9|86849|86799|51
1631069810000|2021-09-08 02:56:50|86852|86802|86858.2|86808.2|86859.4|86809.4|86848.5|86798.5|69
1631069820000|2021-09-08 02:57:00|86860.2|86810.2|86858.8|86808.8|86862.8|86812.8|86850.5|86800.5|63
1631069830000|2021-09-08 02:57:10|86860.4|86810.4|86855.9|86805.9|86861.4|86811.4|86852.6|86802.6|57
1631069840000|2021-09-08 02:57:20|86856|86806|86859.7|86809.7|86861.4|86811.4|86852.7|86802.7|62
1631069850000|2021-09-08 02:57:30|86854.8|86804.8|86854.9|86804.9|86861.8|86811.8|86851.6|86801.6|74
1631069860000|2021-09-08 02:57:40|86855.4|86805.4|86858.4|86808.4|86861.9|86811.9|86853.7|86803.7|53
1631069870000|2021-09-08 02:57:50|86858.1|86808.1|86862.9|86812.9|86863.4|86813.4|86857.3|86807.3|31
1631069880000|2021-09-08 02:58:00|86861.6|86811.6|86857.5|86807.5|86863.1|86813.1|86852.9|86802.9|51
1631069890000|2021-09-08 02:58:10|86854.9|86804.9|86854.6|86804.6|86861.2|86811.2|86852.3|86802.3|71
1631069900000|2021-09-08 02:58:20|86853|86803|86860|86810|86865.7|86815.7|86853|86803|45
1631069910000|2021-09-08 02:58:30|86859.9|86809.9|86863.9|86813.9|86865|86815|86853.6|86803.6|44
1631069920000|2021-09-08 02:58:40|86861.8|86811.8|86852.7|86802.7|86865.6|86815.6|86852.7|86802.7|41
1631069930000|2021-09-08 02:58:50|86854.4|86804.4|86851.6|86801.6|86857|86807|86849.8|86799.8|78
1631069940000|2021-09-08 02:59:00|86851.5|86801.5|86853.7|86803.7|86857.9|86807.9|86849.9|86799.9|77
1631069950000|2021-09-08 02:59:10|86854.2|86804.2|86863.6|86813.6|86865|86815|86853.8|86803.8|54
1631069960000|2021-09-08 02:59:20|86863.4|86813.4|86860.2|86810.2|86865.7|86815.7|86858.9|86808.9|36
1631069970000|2021-09-08 02:59:30|86859.8|86809.8|86861|86811|86861.4|86811.4|86851.9|86801.9|53
1631069980000|2021-09-08 02:59:40|86860.6|86810.6|86860.7|86810.7|86861.6|86811.6|86852|86802|70
1631069990000|2021-09-08 02:59:50|86859.7|86809.7|86861.4|86811.4|86862.1|86812.1|86854.4|86804.4|62
1631070000000|2021-09-08 03:00:00|86861.3|86811.3|86859.1|86809.1|86864.8|86814.8|86855.5|86805.5|40
1631070010000|2021-09-08 03:00:10|86861.2|86811.2|86859.9|86809.9|86864|86814|86854.2|86804.2|75
1631070020000|2021-09-08 03:00:20|86862.1|86812.1|86855.8|86805.8|86864.2|86814.2|86853.1|86803.1|70
1631070030000|2021-09-08 03:00:30|86855.9|86805.9|86861.3|86811.3|86863|86813|86854.3|86804.3|72
1631070040000|2021-09-08 03:00:40|86862.5|86812.5|86855.6|86805.6|86862.9|86812.9|86854.2|86804.2|72
1631070050000|2021-09-08 03:00:50|86856.8|86806.8|86856.6|86806.6|86863.3|86813.3|86856.2|86806.2|70
1631070060000|2021-09-08 03:01:00|86858.8|86808.8|86862.7|86812.7|86863.7|86813.7|86855.6|86805.6|67
1631070070000|2021-09-08 03:01:10|86861.9|86811.9|86864|86814|86865.4|86815.4|86855.7|86805.7|68
1631070080000|2021-09-08 03:01:20|86862.7|86812.7|86859.1|86809.1|86864.5|86814.5|86844.4|86794.4|74
1631070090000|2021-09-08 03:01:30|86861.2|86811.2|86855.7|86805.7|86863.6|86813.6|86848.6|86798.6|69
1631070100000|2021-09-08 03:01:40|86855.4|86805.4|86860.7|86810.7|86861.2|86811.2|86853.2|86803.2|62
1631070110000|2021-09-08 03:01:50|86862.1|86812.1|86857.2|86807.2|86862.9|86812.9|86853.1|86803.1|68
1631070120000|2021-09-08 03:02:00|86856.5|86806.5|86859.9|86809.9|86862.6|86812.6|86850.1|86800.1|75
1631070130000|2021-09-08 03:02:10|86860|86810|86862.9|86812.9|86863.7|86813.7|86853.2|86803.2|47
1631070140000|2021-09-08 03:02:20|86862.7|86812.7|86862.3|86812.3|86864.2|86814.2|86853.3|86803.3|42
1631070150000|2021-09-08 03:02:30|86863.4|86813.4|86860.3|86810.3|86865.4|86815.4|86853.7|86803.7|69
1631070160000|2021-09-08 03:02:40|86854.3|86804.3|86862.9|86812.9|86862.9|86812.9|86852.6|86802.6|54
1631070170000|2021-09-08 03:02:50|86861.6|86811.6|86857.8|86807.8|86863.7|86813.7|86850.6|86800.6|48
1631070180000|2021-09-08 03:03:00|86859|86809|86854|86804|86860.9|86810.9|86851.3|86801.3|78
1631070190000|2021-09-08 03:03:10|86853.3|86803.3|86858.4|86808.4|86861.8|86811.8|86851.9|86801.9|79
1631070200000|2021-09-08 03:03:20|86858.7|86808.7|86857.4|86807.4|86862.4|86812.4|86851.5|86801.5|75
1631070210000|2021-09-08 03:03:30|86853.6|86803.6|86853.6|86803.6|86861.4|86811.4|86850.2|86800.2|74
1631070220000|2021-09-08 03:03:40|86856.2|86806.2|86857.8|86807.8|86861.6|86811.6|86849.9|86799.9|79
1631070230000|2021-09-08 03:03:50|86853.6|86803.6|86856.1|86806.1|86860.4|86810.4|86847.5|86797.5|74
1631070240000|2021-09-08 03:04:00|86856.5|86806.5|86855.2|86805.2|86863.5|86813.5|86850.9|86800.9|76
1631070250000|2021-09-08 03:04:10|86856.8|86806.8|86861.1|86811.1|86863|86813|86852.4|86802.4|78
1631070260000|2021-09-08 03:04:20|86856|86806|86857.2|86807.2|86863.4|86813.4|86853.7|86803.7|74
1631070270000|2021-09-08 03:04:30|86857.6|86807.6|86855.9|86805.9|86862.9|86812.9|86854.6|86804.6|73
1631070280000|2021-09-08 03:04:40|86857.2|86807.2|86854|86804|86862.3|86812.3|86851.6|86801.6|76
1631070290000|2021-09-08 03:04:50|86857.1|86807.1|86856|86806|86861.7|86811.7|86851.4|86801.4|74
1631070300000|2021-09-08 03:05:00|86859|86809|86865|86815|86869.5|86819.5|86851.2|86801.2|36
1631070310000|2021-09-08 03:05:10|86865.2|86815.2|86856.6|86806.6|86867.2|86817.2|86856.1|86806.1|38
1631070320000|2021-09-08 03:05:20|86857.1|86807.1|86855.7|86805.7|86863.4|86813.4|86854.7|86804.7|68
1631070330000|2021-09-08 03:05:30|86855.8|86805.8|86856.3|86806.3|86862.4|86812.4|86852.3|86802.3|66
1631070340000|2021-09-08 03:05:40|86857.8|86807.8|86855.7|86805.7|86863.7|86813.7|86854.8|86804.8|71
1631070350000|2021-09-08 03:05:50|86855.8|86805.8|86875.6|86825.6|86875.6|86825.6|86854.4|86804.4|52
1631070360000|2021-09-08 03:06:00|86875.2|86825.2|86872.7|86822.7|86875.2|86825.2|86869.7|86819.7|75
1631070370000|2021-09-08 03:06:10|86871.3|86821.3|86871.5|86821.5|86874.4|86824.4|86869.3|86819.3|77
1631070380000|2021-09-08 03:06:20|86872.6|86822.6|86872.1|86822.1|86873.6|86823.6|86866.9|86816.9|67
1631070390000|2021-09-08 03:06:30|86872.3|86822.3|86870|86820|86875.8|86825.8|86870|86820|18
1631070400000|2021-09-08 03:06:40|86871.3|86821.3|86871.3|86821.3|86874.7|86824.7|86868|86818|73
1631070410000|2021-09-08 03:06:50|86872.8|86822.8|86871.1|86821.1|86873.4|86823.4|86867.7|86817.7|76
1631070420000|2021-09-08 03:07:00|86871.4|86821.4|86871.2|86821.2|86874.6|86824.6|86869.9|86819.9|74
1631070430000|2021-09-08 03:07:10|86870.6|86820.6|86872.8|86822.8|86874.1|86824.1|86869.5|86819.5|74
1631070440000|2021-09-08 03:07:20|86874.1|86824.1|86873.4|86823.4|86874.5|86824.5|86866.2|86816.2|77
1631070450000|2021-09-08 03:07:30|86871.7|86821.7|86870.2|86820.2|86874.2|86824.2|86868.6|86818.6|79
1631070460000|2021-09-08 03:07:40|86872.2|86822.2|86869.8|86819.8|86874|86824|86868.7|86818.7|78
1631070470000|2021-09-08 03:07:50|86870|86820|86871.3|86821.3|86875.6|86825.6|86868.2|86818.2|75
1631070480000|2021-09-08 03:08:00|86869.9|86819.9|86871|86821|86875.2|86825.2|86868.4|86818.4|78
1631070490000|2021-09-08 03:08:10|86870.9|86820.9|86870.7|86820.7|86875.2|86825.2|86859.9|86809.9|76
1631070500000|2021-09-08 03:08:20|86869.9|86819.9|86870.2|86820.2|86873.4|86823.4|86868.2|86818.2|76
1631070510000|2021-09-08 03:08:30|86870.3|86820.3|86871.6|86821.6|86873.5|86823.5|86869|86819|74
1631070520000|2021-09-08 03:08:40|86869.4|86819.4|86870.8|86820.8|86873.2|86823.2|86867.3|86817.3|69
1631070530000|2021-09-08 03:08:50|86870.6|86820.6|86870.6|86820.6|86872.9|86822.9|86866.5|86816.5|75
1631070540000|2021-09-08 03:09:00|86869.5|86819.5|86869.5|86819.5|86873.5|86823.5|86866.8|86816.8|74
1631070550000|2021-09-08 03:09:10|86868.3|86818.3|86867.9|86817.9|86871|86821|86866.6|86816.6|78
1631070560000|2021-09-08 03:09:20|86867.2|86817.2|86870.6|86820.6|86872.4|86822.4|86866.8|86816.8|79
1631070570000|2021-09-08 03:09:30|86869.2|86819.2|86867|86817|86871.9|86821.9|86865.9|86815.9|79
1631070580000|2021-09-08 03:09:40|86868.6|86818.6|86869.7|86819.7|86872.6|86822.6|86867|86817|78
1631070590000|2021-09-08 03:09:50|86870.7|86820.7|86870.1|86820.1|86872.3|86822.3|86867.1|86817.1|77
1631070600000|2021-09-08 03:10:00|86869.6|86819.6|86871.5|86821.5|86873.7|86823.7|86862.7|86812.7|79
1631070610000|2021-09-08 03:10:10|86868.8|86818.8|86871|86821|86873|86823|86868.7|86818.7|78
1631070620000|2021-09-08 03:10:20|86869.2|86819.2|86880.6|86830.6|86881.6|86831.6|86867.9|86817.9|67
1631070630000|2021-09-08 03:10:30|86880|86830|86882.7|86832.7|86885.2|86835.2|86877.5|86827.5|43
1631070640000|2021-09-08 03:10:40|86885.1|86835.1|86879.3|86829.3|86886.7|86836.7|86878.7|86828.7|56
1631070650000|2021-09-08 03:10:50|86879|86829|86883.1|86833.1|86883.4|86833.4|86879|86829|65
1631070660000|2021-09-08 03:11:00|86886|86836|86880.1|86830.1|86886|86836|86876.4|86826.4|31
1631070670000|2021-09-08 03:11:10|86879.5|86829.5|86876|86826|86882.1|86832.1|86874.5|86824.5|68
1631070680000|2021-09-08 03:11:20|86875.5|86825.5|86877.8|86827.8|86881|86831|86872.8|86822.8|75
1631070690000|2021-09-08 03:11:30|86878.5|86828.5|86875.3|86825.3|86882.3|86832.3|86874.8|86824.8|60
1631070700000|2021-09-08 03:11:40|86874.9|86824.9|86879.4|86829.4|86881.2|86831.2|86874.7|86824.7|61
1631070710000|2021-09-08 03:11:50|86879.9|86829.9|86877|86827|86881|86831|86875.9|86825.9|41
1631070720000|2021-09-08 03:12:00|86879.7|86829.7|86873.3|86823.3|86879.7|86829.7|86872.3|86822.3|74
1631070730000|2021-09-08 03:12:10|86876.4|86826.4|86879.1|86829.1|86880.2|86830.2|86874.3|86824.3|49
1631070740000|2021-09-08 03:12:20|86877.5|86827.5|86875.9|86825.9|86879.9|86829.9|86875.3|86825.3|22
1631070750000|2021-09-08 03:12:30|86875.5|86825.5|86876.2|86826.2|86880.4|86830.4|86873.8|86823.8|48
1631070760000|2021-09-08 03:12:40|86876.8|86826.8|86871.4|86821.4|86878.4|86828.4|86871.3|86821.3|56
1631070770000|2021-09-08 03:12:50|86870.7|86820.7|86872.2|86822.2|86877.5|86827.5|86870.1|86820.1|72
1631070780000|2021-09-08 03:13:00|86875.2|86825.2|86872.7|86822.7|86878.5|86828.5|86871.3|86821.3|69
1631070790000|2021-09-08 03:13:10|86874|86824|86873.7|86823.7|86876.5|86826.5|86871.6|86821.6|77
1631070800000|2021-09-08 03:13:20|86873.2|86823.2|86872.2|86822.2|86875.8|86825.8|86871.9|86821.9|79
1631070810000|2021-09-08 03:13:30|86873.2|86823.2|86876.4|86826.4|86876.4|86826.4|86871.9|86821.9|78
1631070820000|2021-09-08 03:13:40|86874.2|86824.2|86874.2|86824.2|86876.4|86826.4|86871.3|86821.3|74
1631070830000|2021-09-08 03:13:50|86875.4|86825.4|86873.1|86823.1|86876.8|86826.8|86872|86822|78
1631070840000|2021-09-08 03:14:00|86872.9|86822.9|86875.8|86825.8|86877.3|86827.3|86871|86821|78
1631070850000|2021-09-08 03:14:10|86876.5|86826.5|86874.9|86824.9|86881.3|86831.3|86873.3|86823.3|66
1631070860000|2021-09-08 03:14:20|86873.8|86823.8|86874.9|86824.9|86878.6|86828.6|86873|86823|67
1631070870000|2021-09-08 03:14:30|86875.6|86825.6|86877.6|86827.6|86878.2|86828.2|86873.3|86823.3|75
1631070880000|2021-09-08 03:14:40|86878.3|86828.3|86874.2|86824.2|86878.3|86828.3|86873.8|86823.8|42
1631070890000|2021-09-08 03:14:50|86873.5|86823.5|86878.5|86828.5|86878.5|86828.5|86873.5|86823.5|59
1631070900000|2021-09-08 03:15:00|86878.6|86828.6|86874.4|86824.4|86882.3|86832.3|86870.7|86820.7|63
1631070910000|2021-09-08 03:15:10|86873.7|86823.7|86871|86821|86878.7|86828.7|86868.9|86818.9|61
1631070920000|2021-09-08 03:15:20|86873.7|86823.7|86876.8|86826.8|86881.3|86831.3|86870.8|86820.8|80
1631070930000|2021-09-08 03:15:30|86876.6|86826.6|86878.5|86828.5|86880.8|86830.8|86873.7|86823.7|78
1631070940000|2021-09-08 03:15:40|86878.7|86828.7|86878.6|86828.6|86882|86832|86875.5|86825.5|74
1631070950000|2021-09-08 03:15:50|86873.5|86823.5|86875.5|86825.5|86882.1|86832.1|86873.5|86823.5|77
1631070960000|2021-09-08 03:16:00|86875.3|86825.3|86881|86831|86885.8|86835.8|86875.1|86825.1|58
1631070970000|2021-09-08 03:16:10|86880.5|86830.5|86877.8|86827.8|86882.7|86832.7|86866.7|86816.7|67
1631070980000|2021-09-08 03:16:20|86878.4|86828.4|86876.7|86826.7|86883.1|86833.1|86875.2|86825.2|76
1631070990000|2021-09-08 03:16:30|86878.7|86828.7|86881.2|86831.2|86881.9|86831.9|86874.5|86824.5|69
1631071000000|2021-09-08 03:16:40|86881.4|86831.4|86882.7|86832.7|86882.9|86832.9|86879.1|86829.1|61
1631071010000|2021-09-08 03:16:50|86884|86834|86882.7|86832.7|86884|86834|86874.9|86824.9|63
1631071020000|2021-09-08 03:17:00|86881.1|86831.1|86881.9|86831.9|86882.6|86832.6|86876.8|86826.8|59
1631071030000|2021-09-08 03:17:10|86882.6|86832.6|86881.3|86831.3|86882.9|86832.9|86876.4|86826.4|67
1631071040000|2021-09-08 03:17:20|86882.4|86832.4|86878.6|86828.6|86882.8|86832.8|86876.2|86826.2|63
1631071050000|2021-09-08 03:17:30|86877.4|86827.4|86882.8|86832.8|86886.1|86836.1|86868.5|86818.5|76
1631071060000|2021-09-08 03:17:40|86881.7|86831.7|86887.3|86837.3|86887.3|86837.3|86878.2|86828.2|74
1631071070000|2021-09-08 03:17:50|86887|86837|86881.6|86831.6|86888.8|86838.8|86879.9|86829.9|73
1631071080000|2021-09-08 03:18:00|86886|86836|86886.2|86836.2|86889.1|86839.1|86881.3|86831.3|77
1631071090000|2021-09-08 03:18:10|86885.9|86835.9|86889.8|86839.8|86890.9|86840.9|86885.1|86835.1|43
1631071100000|2021-09-08 03:18:20|86884.5|86834.5|86886.4|86836.4|86888.8|86838.8|86880.8|86830.8|53
1631071110000|2021-09-08 03:18:30|86888.1|86838.1|86881.4|86831.4|86888.7|86838.7|86880.3|86830.3|69
1631071120000|2021-09-08 03:18:40|86882.1|86832.1|86885.8|86835.8|86888.1|86838.1|86880.5|86830.5|70
1631071130000|2021-09-08 03:18:50|86885.7|86835.7|86886|86836|86890.1|86840.1|86879.7|86829.7|73
1631071140000|2021-09-08 03:19:00|86884.8|86834.8|86885.2|86835.2|86890.8|86840.8|86880.7|86830.7|67
1631071150000|2021-09-08 03:19:10|86884.3|86834.3|86888|86838|86889.7|86839.7|86879.8|86829.8|67
1631071160000|2021-09-08 03:19:20|86883.7|86833.7|86884.6|86834.6|86888.4|86838.4|86882.3|86832.3|46
1631071170000|2021-09-08 03:19:30|86884.7|86834.7|86882.8|86832.8|86890|86840|86880.4|86830.4|66
1631071180000|2021-09-08 03:19:40|86883.1|86833.1|86882.9|86832.9|86887|86837|86879|86829|71
1631071190000|2021-09-08 03:19:50|86880.3|86830.3|86888.1|86838.1|86889.8|86839.8|86879.6|86829.6|49
1631071200000|2021-09-08 03:20:00|86888.2|86838.2|86886.9|86836.9|86889.4|86839.4|86879.4|86829.4|54
1631071210000|2021-09-08 03:20:10|86888.1|86838.1|86885.9|86835.9|86890.1|86840.1|86881.8|86831.8|52
1631071220000|2021-09-08 03:20:20|86886.3|86836.3|86883.7|86833.7|86888.9|86838.9|86876.3|86826.3|76
1631071230000|2021-09-08 03:20:30|86883.1|86833.1|86883.1|86833.1|86888.6|86838.6|86881.6|86831.6|76
1631071240000|2021-09-08 03:20:40|86885.2|86835.2|86888.4|86838.4|86892.5|86842.5|86880.6|86830.6|70
1631071250000|2021-09-08 03:20:50|86889.3|86839.3|86888.3|86838.3|86891.1|86841.1|86880.9|86830.9|64
1631071260000|2021-09-08 03:21:00|86888.5|86838.5|86888.3|86838.3|86892|86842|86885.5|86835.5|46
1631071270000|2021-09-08 03:21:10|86888.8|86838.8|86887.2|86837.2|86889.6|86839.6|86883.4|86833.4|56
1631071280000|2021-09-08 03:21:20|86887.6|86837.6|86889.7|86839.7|86891.5|86841.5|86878.4|86828.4|51
1631071290000|2021-09-08 03:21:30|86890.2|86840.2|86888.4|86838.4|86890.7|86840.7|86879.9|86829.9|75
1631071300000|2021-09-08 03:21:40|86888.5|86838.5|86887.5|86837.5|86890.5|86840.5|86877.9|86827.9|78
1631071310000|2021-09-08 03:21:50|86889.8|86839.8|86887.1|86837.1|86894.8|86844.8|86882|86832|53
1631071320000|2021-09-08 03:22:00|86886.3|86836.3|86888.4|86838.4|86892|86842|86885.1|86835.1|67
1631071330000|2021-09-08 03:22:10|86889.7|86839.7|86894.5|86844.5|86894.5|86844.5|86881.4|86831.4|52
1631071340000|2021-09-08 03:22:20|86895.1|86845.1|86886.8|86836.8|86895.1|86845.1|86883.3|86833.3|44
1631071350000|2021-09-08 03:22:30|86887.2|86837.2|86892.8|86842.8|86893.4|86843.4|86884.3|86834.3|26
1631071360000|2021-09-08 03:22:40|86892.5|86842.5|86887.4|86837.4|86892.5|86842.5|86883.3|86833.3|73
1631071370000|2021-09-08 03:22:50|86888.2|86838.2|86893.1|86843.1|86894.3|86844.3|86887.1|86837.1|30
1631071380000|2021-09-08 03:23:00|86893.4|86843.4|86893.8|86843.8|86894.3|86844.3|86882|86832|52
1631071390000|2021-09-08 03:23:10|86892.1|86842.1|86890.5|86840.5|86894.4|86844.4|86882.5|86832.5|49
1631071400000|2021-09-08 03:23:20|86890.7|86840.7|86890.9|86840.9|86894.1|86844.1|86886|86836|53
1631071410000|2021-09-08 03:23:30|86892.6|86842.6|86890.2|86840.2|86894.9|86844.9|86887.8|86837.8|62
1631071420000|2021-09-08 03:23:40|86890.3|86840.3|86892.7|86842.7|86896.8|86846.8|86890.3|86840.3|56
1631071430000|2021-09-08 03:23:50|86893.2|86843.2|86894.6|86844.6|86899.2|86849.2|86887.6|86837.6|74
1631071440000|2021-09-08 03:24:00|86893.6|86843.6|86893.9|86843.9|86897.3|86847.3|86890.2|86840.2|68
1631071450000|2021-09-08 03:24:10|86895.8|86845.8|86887.2|86837.2|86897.8|86847.8|86886.3|86836.3|58
1631071460000|2021-09-08 03:24:20|86891.2|86841.2|86897.1|86847.1|86899.5|86849.5|86885.6|86835.6|65
1631071470000|2021-09-08 03:24:30|86896.1|86846.1|86892.4|86842.4|86897.6|86847.6|86886.8|86836.8|57
1631071480000|2021-09-08 03:24:40|86889.7|86839.7|86890.9|86840.9|86895.8|86845.8|86883.8|86833.8|77
1631071490000|2021-09-08 03:24:50|86884.8|86834.8|86897.6|86847.6|86900|86850|86884.8|86834.8|58
1631071500000|2021-09-08 03:25:00|86896.9|86846.9|86890.4|86840.4|86898.9|86848.9|86890.4|86840.4|55
1631071510000|2021-09-08 03:25:10|86889.1|86839.1|86893.1|86843.1|86899.7|86849.7|86889.1|86839.1|62
1631071520000|2021-09-08 03:25:20|86894.3|86844.3|86897.6|86847.6|86902.9|86852.9|86894.3|86844.3|27
1631071530000|2021-09-08 03:25:30|86896.8|86846.8|86901|86851|86901.3|86851.3|86891.2|86841.2|64
1631071540000|2021-09-08 03:25:40|86900.5|86850.5|86900.7|86850.7|86904.2|86854.2|86895.4|86845.4|24
1631071550000|2021-09-08 03:25:50|86901|86851|86899.6|86849.6|86901.8|86851.8|86898.9|86848.9|20
1631071560000|2021-09-08 03:26:00|86898.7|86848.7|86897.6|86847.6|86900|86850|86894|86844|29
1631071570000|2021-09-08 03:26:10|86897.5|86847.5|86895.1|86845.1|86897.8|86847.8|86890.7|86840.7|33
1631071580000|2021-09-08 03:26:20|86894.5|86844.5|86893.8|86843.8|86902|86852|86890.2|86840.2|38
1631071590000|2021-09-08 03:26:30|86893.3|86843.3|86898.5|86848.5|86899.7|86849.7|86893.3|86843.3|21
1631071600000|2021-09-08 03:26:40|86899.8|86849.8|86898|86848|86900|86850|86893.9|86843.9|31
1631071610000|2021-09-08 03:26:50|86898.9|86848.9|86893.6|86843.6|86899.7|86849.7|86891.3|86841.3|38
1631071620000|2021-09-08 03:27:00|86891.5|86841.5|86900.9|86850.9|86900.9|86850.9|86891.5|86841.5|26
1631071630000|2021-09-08 03:27:10|86898.6|86848.6|86900.8|86850.8|86903.4|86853.4|86898.6|86848.6|15
1631071640000|2021-09-08 03:27:20|86901.9|86851.9|86900.2|86850.2|86902|86852|86899.9|86849.9|22
1631071650000|2021-09-08 03:27:30|86899.9|86849.9|86898.7|86848.7|86902.4|86852.4|86887.8|86837.8|25
1631071660000|2021-09-08 03:27:40|86900.6|86850.6|86901.1|86851.1|86903.8|86853.8|86897.6|86847.6|30
1631071670000|2021-09-08 03:27:50|86901.3|86851.3|86898|86848|86901.8|86851.8|86894.6|86844.6|38
1631071680000|2021-09-08 03:28:00|86898.1|86848.1|86897.4|86847.4|86898.7|86848.7|86896.1|86846.1|21
1631071690000|2021-09-08 03:28:10|86897.1|86847.1|86899.2|86849.2|86900.1|86850.1|86896.8|86846.8|16
1631071700000|2021-09-08 03:28:20|86899.1|86849.1|86898|86848|86899.5|86849.5|86892.4|86842.4|25
1631071710000|2021-09-08 03:28:30|86898.9|86848.9|86906|86856|86906|86856|86893.2|86843.2|31
1631071720000|2021-09-08 03:28:40|86900.2|86850.2|86897|86847|86907.2|86857.2|86895.6|86845.6|41
1631071730000|2021-09-08 03:28:50|86896|86846|86895|86845|86898.9|86848.9|86892.9|86842.9|24
1631071740000|2021-09-08 03:29:00|86898.1|86848.1|86897.6|86847.6|86899|86849|86892.6|86842.6|52
1631071750000|2021-09-08 03:29:10|86899.5|86849.5|86902|86852|86903.9|86853.9|86890.6|86840.6|30
1631071760000|2021-09-08 03:29:20|86900|86850|86897.9|86847.9|86902.9|86852.9|86895|86845|31
1631071770000|2021-09-08 03:29:30|86895.8|86845.8|86899.2|86849.2|86899.5|86849.5|86895.8|86845.8|27
1631071780000|2021-09-08 03:29:40|86899.1|86849.1|86895.9|86845.9|86900.1|86850.1|86891.3|86841.3|14
1631071790000|2021-09-08 03:29:50|86897.5|86847.5|86899.5|86849.5|86900.4|86850.4|86897.3|86847.3|19
1631071800000|2021-09-08 03:30:00|86899.6|86849.6|86900.7|86850.7|86901.9|86851.9|86898.1|86848.1|20
1631071810000|2021-09-08 03:30:10|86901|86851|86897.3|86847.3|86902.4|86852.4|86895.2|86845.2|33
1631071820000|2021-09-08 03:30:20|86898.8|86848.8|86898|86848|86901.3|86851.3|86893.2|86843.2|25
1631071830000|2021-09-08 03:30:30|86898.1|86848.1|86898.9|86848.9|86899.2|86849.2|86894.8|86844.8|29
1631071840000|2021-09-08 03:30:40|86899|86849|86899.9|86849.9|86901.1|86851.1|86896.8|86846.8|17
1631071850000|2021-09-08 03:30:50|86898.2|86848.2|86904|86854|86904|86854|86894.7|86844.7|22
1631071860000|2021-09-08 03:31:00|86904.2|86854.2|86899.1|86849.1|86904.2|86854.2|86898.5|86848.5|27
1631071870000|2021-09-08 03:31:10|86898.1|86848.1|86895.9|86845.9|86905.7|86855.7|86889.4|86839.4|38
1631071880000|2021-09-08 03:31:20|86895.7|86845.7|86900.3|86850.3|86904.3|86854.3|86893.1|86843.1|30
1631071890000|2021-09-08 03:31:30|86900.8|86850.8|86905|86855|86906.5|86856.5|86899.6|86849.6|28
1631071900000|2021-09-08 03:31:40|86903|86853|86898.8|86848.8|86904.9|86854.9|86896.8|86846.8|17
1631071910000|2021-09-08 03:31:50|86897.3|86847.3|86901.4|86851.4|86906.5|86856.5|86897.3|86847.3|36
1631071920000|2021-09-08 03:32:00|86904.9|86854.9|86903.8|86853.8|86905.8|86855.8|86902.5|86852.5|17
1631071930000|2021-09-08 03:32:10|86904.6|86854.6|86904.8|86854.8|86905.3|86855.3|86901.8|86851.8|30
1631071940000|2021-09-08 03:32:20|86904.9|86854.9|86900.9|86850.9|86905.6|86855.6|86898.5|86848.5|25
1631071950000|2021-09-08 03:32:30|86900.3|86850.3|86905.8|86855.8|86907.1|86857.1|86899.7|86849.7|32
1631071960000|2021-09-08 03:32:40|86906.3|86856.3|86903.6|86853.6|86906.3|86856.3|86903.6|86853.6|11
1631071970000|2021-09-08 03:32:50|86903.8|86853.8|86905.9|86855.9|86906.7|86856.7|86903.8|86853.8|18
1631071980000|2021-09-08 03:33:00|86905.4|86855.4|86904.5|86854.5|86907.1|86857.1|86904.2|86854.2|30
1631071990000|2021-09-08 03:33:10|86904.9|86854.9|86902.4|86852.4|86906.9|86856.9|86900.2|86850.2|53
1631072000000|2021-09-08 03:33:20|86902|86852|86903.4|86853.4|86905.9|86855.9|86898.4|86848.4|39
1631072010000|2021-09-08 03:33:30|86905.2|86855.2|86903.7|86853.7|86905.2|86855.2|86898.7|86848.7|25
1631072020000|2021-09-08 03:33:40|86904.3|86854.3|86901.2|86851.2|86904.4|86854.4|86900.1|86850.1|25
1631072030000|2021-09-08 03:33:50|86901|86851|86903.2|86853.2|86907.2|86857.2|86900.5|86850.5|26
1631072040000|2021-09-08 03:34:00|86902.6|86852.6|86903.8|86853.8|86906.7|86856.7|86902.3|86852.3|25
1631072050000|2021-09-08 03:34:10|86903.1|86853.1|86900.3|86850.3|86905.2|86855.2|86899.2|86849.2|28
1631072060000|2021-09-08 03:34:20|86900.9|86850.9|86902.5|86852.5|86905.3|86855.3|86900.3|86850.3|31
1631072070000|2021-09-08 03:34:30|86902.9|86852.9|86904.7|86854.7|86910.4|86860.4|86902.9|86852.9|37
1631072080000|2021-09-08 03:34:40|86906.2|86856.2|86905|86855|86906.7|86856.7|86903.7|86853.7|32
1631072090000|2021-09-08 03:34:50|86904.1|86854.1|86906.1|86856.1|86908|86858|86904.1|86854.1|30
1631072100000|2021-09-08 03:35:00|86906.4|86856.4|86904.4|86854.4|86907.9|86857.9|86904.4|86854.4|34
1631072110000|2021-09-08 03:35:10|86905.6|86855.6|86904|86854|86907|86857|86901|86851|29
1631072120000|2021-09-08 03:35:20|86903.8|86853.8|86904.7|86854.7|86906|86856|86902|86852|39
1631072130000|2021-09-08 03:35:30|86903.8|86853.8|86901.3|86851.3|86905.3|86855.3|86899.9|86849.9|17
1631072140000|2021-09-08 03:35:40|86898.6|86848.6|86903.4|86853.4|86903.8|86853.8|86898.3|86848.3|32
1631072150000|2021-09-08 03:35:50|86902.5|86852.5|86903|86853|86905.5|86855.5|86900.9|86850.9|27
1631072160000|2021-09-08 03:36:00|86903.3|86853.3|86905.7|86855.7|86906.7|86856.7|86901|86851|45
1631072170000|2021-09-08 03:36:10|86904.6|86854.6|86905.6|86855.6|86906.6|86856.6|86902|86852|37
1631072180000|2021-09-08 03:36:20|86905.2|86855.2|86905.9|86855.9|86906.5|86856.5|86904|86854|24
1631072190000|2021-09-08 03:36:30|86904.1|86854.1|86904.6|86854.6|86906.2|86856.2|86901|86851|27
1631072200000|2021-09-08 03:36:40|86905.2|86855.2|86903|86853|86905.5|86855.5|86900.7|86850.7|34
1631072210000|2021-09-08 03:36:50|86903.5|86853.5|86906.2|86856.2|86906.8|86856.8|86903|86853|29
1631072220000|2021-09-08 03:37:00|86906.5|86856.5|86904.5|86854.5|86907.3|86857.3|86903.8|86853.8|35
1631072230000|2021-09-08 03:37:10|86905.3|86855.3|86904.6|86854.6|86905.5|86855.5|86903.2|86853.2|35
1631072240000|2021-09-08 03:37:20|86904.7|86854.7|86904.2|86854.2|86905.1|86855.1|86903.6|86853.6|31
1631072250000|2021-09-08 03:37:30|86904.3|86854.3|86903.7|86853.7|86905.1|86855.1|86902.7|86852.7|34
1631072260000|2021-09-08 03:37:40|86903.5|86853.5|86904.6|86854.6|86908.2|86858.2|86903.3|86853.3|32
1631072270000|2021-09-08 03:37:50|86908|86858|86903.5|86853.5|86908|86858|86901.1|86851.1|46
1631072280000|2021-09-08 03:38:00|86903.7|86853.7|86906.3|86856.3|86907|86857|86902.8|86852.8|47
1631072290000|2021-09-08 03:38:10|86906.2|86856.2|86905.2|86855.2|86907.8|86857.8|86904.6|86854.6|40
1631072300000|2021-09-08 03:38:20|86905.1|86855.1|86901.8|86851.8|86910.1|86860.1|86899.9|86849.9|61
1631072310000|2021-09-08 03:38:30|86902|86852|86906.1|86856.1|86906.9|86856.9|86901.4|86851.4|32
1631072320000|2021-09-08 03:38:40|86904.5|86854.5|86904|86854|86906.4|86856.4|86903.2|86853.2|33
1631072330000|2021-09-08 03:38:50|86903.8|86853.8|86905.9|86855.9|86905.9|86855.9|86902.5|86852.5|36
1631072340000|2021-09-08 03:39:00|86906.2|86856.2|86907.9|86857.9|86909.5|86859.5|86904.3|86854.3|62
1631072350000|2021-09-08 03:39:10|86907.6|86857.6|86909.6|86859.6|86911.3|86861.3|86902.7|86852.7|60
1631072360000|2021-09-08 03:39:20|86909.3|86859.3|86910.2|86860.2|86910.9|86860.9|86908.6|86858.6|23
1631072370000|2021-09-08 03:39:30|86910.5|86860.5|86908.5|86858.5|86910.9|86860.9|86908|86858|36
1631072380000|2021-09-08 03:39:40|86908.6|86858.6|86909.1|86859.1|86912.3|86862.3|86907.7|86857.7|44
1631072390000|2021-09-08 03:39:50|86908.4|86858.4|86911.4|86861.4|86911.8|86861.8|86903.6|86853.6|34
1631072400000|2021-09-08 03:40:00|86911.5|86861.5|86910|86860|86912.3|86862.3|86908.3|86858.3|29
1631072410000|2021-09-08 03:40:10|86910.1|86860.1|86909.8|86859.8|86912.9|86862.9|86909.3|86859.3|34
1631072420000|2021-09-08 03:40:20|86910.5|86860.5|86910.9|86860.9|86913|86863|86909.5|86859.5|28
1631072430000|2021-09-08 03:40:30|86910.8|86860.8|86909.6|86859.6|86911.3|86861.3|86907.3|86857.3|32
1631072440000|2021-09-08 03:40:40|86910|86860|86908.9|86858.9|86910|86860|86906.5|86856.5|39
1631072450000|2021-09-08 03:40:50|86909.3|86859.3|86909.1|86859.1|86910|86860|86907.4|86857.4|34
1631072460000|2021-09-08 03:41:00|86909.2|86859.2|86906.8|86856.8|86909.5|86859.5|86905.8|86855.8|33
1631072470000|2021-09-08 03:41:10|86906.6|86856.6|86908.8|86858.8|86908.8|86858.8|86904.7|86854.7|43
1631072480000|2021-09-08 03:41:20|86908.7|86858.7|86911.9|86861.9|86911.9|86861.9|86905.8|86855.8|33
1631072490000|2021-09-08 03:41:30|86910.6|86860.6|86913.3|86863.3|86914|86864|86910.1|86860.1|20
1631072500000|2021-09-08 03:41:40|86911.8|86861.8|86912.6|86862.6|86913.2|86863.2|86907.9|86857.9|28
1631072510000|2021-09-08 03:41:50|86913.9|86863.9|86912.7|86862.7|86913.9|86863.9|86908.1|86858.1|28
1631072520000|2021-09-08 03:42:00|86912.6|86862.6|86909.1|86859.1|86913.4|86863.4|86905.6|86855.6|48
1631072530000|2021-09-08 03:42:10|86909.2|86859.2|86907.2|86857.2|86910.6|86860.6|86904.2|86854.2|33
1631072540000|2021-09-08 03:42:20|86907.3|86857.3|86905.6|86855.6|86911.8|86861.8|86903.7|86853.7|33
1631072550000|2021-09-08 03:42:30|86905|86855|86909.6|86859.6|86913.4|86863.4|86905|86855|31
1631072560000|2021-09-08 03:42:40|86910.2|86860.2|86912.4|86862.4|86912.4|86862.4|86909.8|86859.8|24
1631072570000|2021-09-08 03:42:50|86911.6|86861.6|86910.8|86860.8|86914.2|86864.2|86910.4|86860.4|36
1631072580000|2021-09-08 03:43:00|86912.2|86862.2|86909|86859|86914.9|86864.9|86906.9|86856.9|25
1631072590000|2021-09-08 03:43:10|86909.3|86859.3|86907.5|86857.5|86913.1|86863.1|86906.3|86856.3|51
1631072600000|2021-09-08 03:43:20|86910|86860|86904.7|86854.7|86911|86861|86904.6|86854.6|53
1631072610000|2021-09-08 03:43:30|86904.6|86854.6|86910.4|86860.4|86911.5|86861.5|86903.4|86853.4|33
1631072620000|2021-09-08 03:43:40|86910.5|86860.5|86911|86861|86912.8|86862.8|86907.1|86857.1|24
1631072630000|2021-09-08 03:43:50|86909.3|86859.3|86908.8|86858.8|86910.7|86860.7|86908.7|86858.7|28
1631072640000|2021-09-08 03:44:00|86909.7|86859.7|86908.8|86858.8|86909.7|86859.7|86906.5|86856.5|26
1631072650000|2021-09-08 03:44:10|86909.9|86859.9|86909.3|86859.3|86910.3|86860.3|86908.7|86858.7|9
1631072660000|2021-09-08 03:44:20|86910.5|86860.5|86908.2|86858.2|86911.3|86861.3|86907.8|86857.8|16
1631072670000|2021-09-08 03:44:30|86910.4|86860.4|86908.5|86858.5|86911.6|86861.6|86907.9|86857.9|21
1631072680000|2021-09-08 03:44:40|86907.8|86857.8|86908.4|86858.4|86912.6|86862.6|86907.8|86857.8|30
1631072690000|2021-09-08 03:44:50|86906.3|86856.3|86907.8|86857.8|86911.3|86861.3|86902.4|86852.4|25
1631072700000|2021-09-08 03:45:00|86908.9|86858.9|86905.1|86855.1|86912.1|86862.1|86899.1|86849.1|44
1631072710000|2021-09-08 03:45:10|86902.1|86852.1|86908.7|86858.7|86908.7|86858.7|86902.1|86852.1|30
1631072720000|2021-09-08 03:45:20|86907.5|86857.5|86907.7|86857.7|86908.2|86858.2|86904.2|86854.2|22
1631072730000|2021-09-08 03:45:30|86907.4|86857.4|86907.4|86857.4|86908.2|86858.2|86904.3|86854.3|21
1631072740000|2021-09-08 03:45:40|86906.1|86856.1|86909.2|86859.2|86909.3|86859.3|86905.4|86855.4|31
1631072750000|2021-09-08 03:45:50|86909|86859|86908.3|86858.3|86909.6|86859.6|86905.5|86855.5|20
1631072760000|2021-09-08 03:46:00|86908.2|86858.2|86909|86859|86910.8|86860.8|86908.1|86858.1|26
1631072770000|2021-09-08 03:46:10|86908.4|86858.4|86904.8|86854.8|86908.7|86858.7|86899.9|86849.9|47
1631072780000|2021-09-08 03:46:20|86905.3|86855.3|86902.1|86852.1|86909.1|86859.1|86901.4|86851.4|30
1631072790000|2021-09-08 03:46:30|86901.5|86851.5|86907.8|86857.8|86908.7|86858.7|86897.1|86847.1|64
1631072800000|2021-09-08 03:46:40|86908.1|86858.1|86903.4|86853.4|86908.1|86858.1|86899.6|86849.6|33
1631072810000|2021-09-08 03:46:50|86902.7|86852.7|86905.1|86855.1|86907.3|86857.3|86902.7|86852.7|25
1631072820000|2021-09-08 03:47:00|86905.8|86855.8|86903.2|86853.2|86907.7|86857.7|86899.4|86849.4|50
1631072830000|2021-09-08 03:47:10|86902.8|86852.8|86906.7|86856.7|86906.9|86856.9|86898.7|86848.7|50
1631072840000|2021-09-08 03:47:20|86906.5|86856.5|86904.8|86854.8|86907.2|86857.2|86903.3|86853.3|43
1631072850000|2021-09-08 03:47:30|86905.1|86855.1|86906.6|86856.6|86908.8|86858.8|86904.9|86854.9|34
1631072860000|2021-09-08 03:47:40|86907.1|86857.1|86905.2|86855.2|86909.5|86859.5|86905.2|86855.2|30
1631072870000|2021-09-08 03:47:50|86907.6|86857.6|86906.6|86856.6|86908.4|86858.4|86904.9|86854.9|50
1631072880000|2021-09-08 03:48:00|86907.1|86857.1|86905.5|86855.5|86907.8|86857.8|86904.4|86854.4|33
1631072890000|2021-09-08 03:48:10|86904|86854|86905.3|86855.3|86908.6|86858.6|86903.5|86853.5|30
1631072900000|2021-09-08 03:48:20|86906.4|86856.4|86901.9|86851.9|86907.4|86857.4|86900|86850|30
1631072910000|2021-09-08 03:48:30|86902.2|86852.2|86902.9|86852.9|86906.5|86856.5|86900|86850|21
1631072920000|2021-09-08 03:48:40|86903|86853|86910.7|86860.7|86910.7|86860.7|86900.5|86850.5|35
1631072930000|2021-09-08 03:48:50|86907.1|86857.1|86908.9|86858.9|86910.6|86860.6|86905|86855|19
1631072940000|2021-09-08 03:49:00|86909.1|86859.1|86906.7|86856.7|86909.1|86859.1|86906.6|86856.6|21
1631072950000|2021-09-08 03:49:10|86907.6|86857.6|86907|86857|86909.7|86859.7|86905.4|86855.4|16
1631072960000|2021-09-08 03:49:20|86906.9|86856.9|86911.2|86861.2|86911.2|86861.2|86906.9|86856.9|18
1631072970000|2021-09-08 03:49:30|86905.4|86855.4|86905.5|86855.5|86909.4|86859.4|86898.6|86848.6|33
1631072980000|2021-09-08 03:49:40|86904|86854|86906.2|86856.2|86909.6|86859.6|86904|86854|11
1631072990000|2021-09-08 03:49:50|86907.6|86857.6|86902.9|86852.9|86908.1|86858.1|86898.7|86848.7|37
1631073000000|2021-09-08 03:50:00|86903|86853|86900.1|86850.1|86903.8|86853.8|86896.7|86846.7|67
1631073010000|2021-09-08 03:50:10|86899.9|86849.9|86901.3|86851.3|86903|86853|86898.3|86848.3|24
1631073020000|2021-09-08 03:50:20|86901.8|86851.8|86904.4|86854.4|86904.4|86854.4|86899.9|86849.9|11
1631073030000|2021-09-08 03:50:30|86904.3|86854.3|86901.8|86851.8|86905.2|86855.2|86899.9|86849.9|10
1631073040000|2021-09-08 03:50:40|86902.4|86852.4|86908|86858|86909.5|86859.5|86901|86851|13
1631073050000|2021-09-08 03:50:50|86904.1|86854.1|86900.2|86850.2|86905.4|86855.4|86898.3|86848.3|55
1631073060000|2021-09-08 03:51:00|86900.7|86850.7|86901.5|86851.5|86905.1|86855.1|86899.3|86849.3|66
1631073070000|2021-09-08 03:51:10|86901.4|86851.4|86904|86854|86905|86855|86899.5|86849.5|51
1631073080000|2021-09-08 03:51:20|86904.4|86854.4|86903.9|86853.9|86905.8|86855.8|86899|86849|56
1631073090000|2021-09-08 03:51:30|86903.4|86853.4|86901.8|86851.8|86905.2|86855.2|86900.8|86850.8|64
1631073100000|2021-09-08 03:51:40|86905.5|86855.5|86900.7|86850.7|86906.4|86856.4|86897.4|86847.4|61
1631073110000|2021-09-08 03:51:50|86900.8|86850.8|86905.3|86855.3|86907.4|86857.4|86900.3|86850.3|35
1631073120000|2021-09-08 03:52:00|86903.1|86853.1|86903.8|86853.8|86905.8|86855.8|86902.2|86852.2|24
1631073130000|2021-09-08 03:52:10|86902.5|86852.5|86905|86855|86907.9|86857.9|86901.8|86851.8|30
1631073140000|2021-09-08 03:52:20|86905.4|86855.4|86903.5|86853.5|86905.6|86855.6|86900.3|86850.3|53
1631073150000|2021-09-08 03:52:30|86903.2|86853.2|86924.5|86874.5|86924.6|86874.6|86901.5|86851.5|77
1631073160000|2021-09-08 03:52:40|86921.3|86871.3|86921.5|86871.5|86925.1|86875.1|86918|86868|75
1631073170000|2021-09-08 03:52:50|86922.3|86872.3|86922.4|86872.4|86924.7|86874.7|86920.7|86870.7|75
1631073180000|2021-09-08 03:53:00|86922.1|86872.1|86922|86872|86923.9|86873.9|86921.5|86871.5|76
1631073190000|2021-09-08 03:53:10|86922.3|86872.3|86919.4|86869.4|86923.4|86873.4|86916.8|86866.8|77
1631073200000|2021-09-08 03:53:20|86920.9|86870.9|86920.6|86870.6|86924.4|86874.4|86919.1|86869.1|76
1631073210000|2021-09-08 03:53:30|86920.5|86870.5|86921.9|86871.9|86925|86875|86919.8|86869.8|74
1631073220000|2021-09-08 03:53:40|86923.5|86873.5|86922.8|86872.8|86925.3|86875.3|86919.2|86869.2|76
1631073230000|2021-09-08 03:53:50|86922.3|86872.3|86921.7|86871.7|86924.5|86874.5|86919.1|86869.1|73
1631073240000|2021-09-08 03:54:00|86921.3|86871.3|86920.2|86870.2|86923.1|86873.1|86918.9|86868.9|73
1631073250000|2021-09-08 03:54:10|86920.4|86870.4|86921.2|86871.2|86925.6|86875.6|86918.2|86868.2|76
1631073260000|2021-09-08 03:54:20|86920|86870|86924.3|86874.3|86928|86878|86917.3|86867.3|78
1631073270000|2021-09-08 03:54:30|86924.5|86874.5|86920.6|86870.6|86925.4|86875.4|86918.2|86868.2|78
1631073280000|2021-09-08 03:54:40|86923|86873|86921.5|86871.5|86926|86876|86919.6|86869.6|77
1631073290000|2021-09-08 03:54:50|86923.2|86873.2|86919.4|86869.4|86924.4|86874.4|86919.1|86869.1|71
1631073300000|2021-09-08 03:55:00|86920.4|86870.4|86920.6|86870.6|86924.6|86874.6|86919.5|86869.5|72
1631073310000|2021-09-08 03:55:10|86921|86871|86920.5|86870.5|86924.6|86874.6|86919.2|86869.2|73
1631073320000|2021-09-08 03:55:20|86920.3|86870.3|86922.4|86872.4|86925|86875|86920.1|86870.1|72
1631073330000|2021-09-08 03:55:30|86924|86874|86922.8|86872.8|86925.1|86875.1|86920|86870|72
1631073340000|2021-09-08 03:55:40|86922.6|86872.6|86923.4|86873.4|86926|86876|86920.1|86870.1|72
1631073350000|2021-09-08 03:55:50|86922.9|86872.9|86925.2|86875.2|86926.2|86876.2|86922.2|86872.2|76
1631073360000|2021-09-08 03:56:00|86926|86876|86924.2|86874.2|86926.5|86876.5|86918.4|86868.4|76
1631073370000|2021-09-08 03:56:10|86923.9|86873.9|86920.2|86870.2|86925|86875|86917.8|86867.8|78
1631073380000|2021-09-08 03:56:20|86919.8|86869.8|86921.1|86871.1|86922.4|86872.4|86917.2|86867.2|79
1631073390000|2021-09-08 03:56:30|86920.3|86870.3|86921.2|86871.2|86922|86872|86917.2|86867.2|78
1631073400000|2021-09-08 03:56:40|86920.9|86870.9|86920.8|86870.8|86923|86873|86917.8|86867.8|75
1631073410000|2021-09-08 03:56:50|86920.1|86870.1|86919.7|86869.7|86923.3|86873.3|86918.6|86868.6|75
1631073420000|2021-09-08 03:57:00|86919.1|86869.1|86920.2|86870.2|86922.7|86872.7|86917.8|86867.8|79
1631073430000|2021-09-08 03:57:10|86920.9|86870.9|86920|86870|86922.7|86872.7|86919|86869|76
1631073440000|2021-09-08 03:57:20|86920.9|86870.9|86923.7|86873.7|86924.5|86874.5|86918.6|86868.6|77
1631073450000|2021-09-08 03:57:30|86923.6|86873.6|86925.4|86875.4|86925.6|86875.6|86921.4|86871.4|76
1631073460000|2021-09-08 03:57:40|86923.7|86873.7|86923.8|86873.8|86925.8|86875.8|86921.4|86871.4|75
1631073470000|2021-09-08 03:57:50|86923.1|86873.1|86923.1|86873.1|86925.1|86875.1|86920.6|86870.6|76
1631073480000|2021-09-08 03:58:00|86922.4|86872.4|86925.8|86875.8|86926.1|86876.1|86921.8|86871.8|76
1631073490000|2021-09-08 03:58:10|86924.5|86874.5|86924.6|86874.6|86926|86876|86923.1|86873.1|71
1631073500000|2021-09-08 03:58:20|86924.2|86874.2|86924.8|86874.8|86926.6|86876.6|86922|86872|73
1631073510000|2021-09-08 03:58:30|86926|86876|86925.8|86875.8|86927|86877|86923.5|86873.5|72
1631073520000|2021-09-08 03:58:40|86925.4|86875.4|86924.9|86874.9|86927.1|86877.1|86924.8|86874.8|72
1631073530000|2021-09-08 03:58:50|86925|86875|86925.5|86875.5|86927|86877|86923.7|86873.7|68
1631073540000|2021-09-08 03:59:00|86925|86875|86924.6|86874.6|86926.8|86876.8|86921.4|86871.4|76
1631073550000|2021-09-08 03:59:10|86924|86874|86924.8|86874.8|86926.6|86876.6|86922|86872|71
1631073560000|2021-09-08 03:59:20|86924.1|86874.1|86924|86874|86926.4|86876.4|86919.4|86869.4|77
1631073570000|2021-09-08 03:59:30|86922.9|86872.9|86924.6|86874.6|86926.1|86876.1|86920.2|86870.2|73
1631073580000|2021-09-08 03:59:40|86923.1|86873.1|86924.2|86874.2|86926.5|86876.5|86920.2|86870.2|80
1631073590000|2021-09-08 03:59:50|86925|86875|86924.2|86874.2|86925.6|86875.6|86921.2|86871.2|78
1631073600000|2021-09-08 04:00:00|86924.1|86874.1|86922.7|86872.7|86927.1|86877.1|86921.2|86871.2|76
1631073610000|2021-09-08 04:00:10|86923.8|86873.8|86924.6|86874.6|86925.6|86875.6|86920.4|86870.4|72
1631073620000|2021-09-08 04:00:20|86923.3|86873.3|86923.9|86873.9|86925.8|86875.8|86921.4|86871.4|75
1631073630000|2021-09-08 04:00:30|86923.1|86873.1|86923.7|86873.7|86926.3|86876.3|86921|86871|72
1631073640000|2021-09-08 04:00:40|86922.8|86872.8|86922.7|86872.7|86925.2|86875.2|86922.4|86872.4|74
1631073650000|2021-09-08 04:00:50|86922.8|86872.8|86923.8|86873.8|86925.5|86875.5|86922.2|86872.2|73
1631073660000|2021-09-08 04:01:00|86923.9|86873.9|86922.4|86872.4|86925.3|86875.3|86917.6|86867.6|76
1631073670000|2021-09-08 04:01:10|86924.1|86874.1|86924.8|86874.8|86925.7|86875.7|86921.7|86871.7|77
1631073680000|2021-09-08 04:01:20|86924.9|86874.9|86924.5|86874.5|86925.6|86875.6|86923.3|86873.3|71
1631073690000|2021-09-08 04:01:30|86923.7|86873.7|86925.7|86875.7|86925.7|86875.7|86923.1|86873.1|76
1631073700000|2021-09-08 04:01:40|86925|86875|86923.8|86873.8|86925.7|86875.7|86923.5|86873.5|68
1631073710000|2021-09-08 04:01:50|86924.7|86874.7|86924.3|86874.3|86926.8|86876.8|86922.9|86872.9|72
1631073720000|2021-09-08 04:02:00|86925.1|86875.1|86923.6|86873.6|86926.9|86876.9|86922.7|86872.7|76
1631073730000|2021-09-08 04:02:10|86924.1|86874.1|86922.8|86872.8|86925.6|86875.6|86921.6|86871.6|76
1631073740000|2021-09-08 04:02:20|86922.5|86872.5|86921.9|86871.9|86924.4|86874.4|86920.2|86870.2|77
1631073750000|2021-09-08 04:02:30|86920|86870|86921|86871|86922.9|86872.9|86919.2|86869.2|73
1631073760000|2021-09-08 04:02:40|86921.8|86871.8|86921.5|86871.5|86924.8|86874.8|86919.5|86869.5|77
1631073770000|2021-09-08 04:02:50|86922.9|86872.9|86922.7|86872.7|86924.8|86874.8|86920.6|86870.6|76
1631073780000|2021-09-08 04:03:00|86923.2|86873.2|86923.6|86873.6|86925.4|86875.4|86922|86872|73
1631073790000|2021-09-08 04:03:10|86923.9|86873.9|86923.4|86873.4|86925.5|86875.5|86921.3|86871.3|75
1631073800000|2021-09-08 04:03:20|86924.7|86874.7|86923|86873|86925.3|86875.3|86920.5|86870.5|75
1631073810000|2021-09-08 04:03:30|86922.4|86872.4|86922.8|86872.8|86925.7|86875.7|86919.9|86869.9|79
1631073820000|2021-09-08 04:03:40|86924.9|86874.9|86923.1|86873.1|86925.4|86875.4|86921.1|86871.1|78
1631073830000|2021-09-08 04:03:50|86923.5|86873.5|86923.8|86873.8|86925.5|86875.5|86922.9|86872.9|74
1631073840000|2021-09-08 04:04:00|86924.6|86874.6|86923.4|86873.4|86925.8|86875.8|86919.8|86869.8|78
1631073850000|2021-09-08 04:04:10|86923.3|86873.3|86923.8|86873.8|86926.7|86876.7|86922.8|86872.8|75
1631073860000|2021-09-08 04:04:20|86925.9|86875.9|86923.2|86873.2|86925.9|86875.9|86922|86872|76
1631073870000|2021-09-08 04:04:30|86924.1|86874.1|86922.5|86872.5|86926.8|86876.8|86922|86872|75
1631073880000|2021-09-08 04:04:40|86923.1|86873.1|86922.9|86872.9|86925.7|86875.7|86921.7|86871.7|70
1631073890000|2021-09-08 04:04:50|86921.8|86871.8|86925.6|86875.6|86925.6|86875.6|86920.6|86870.6|76
1631073900000|2021-09-08 04:05:00|86923.2|86873.2|86922.9|86872.9|86925.2|86875.2|86917.9|86867.9|77
1631073910000|2021-09-08 04:05:10|86921.5|86871.5|86922.7|86872.7|86926|86876|86921.1|86871.1|74
1631073920000|2021-09-08 04:05:20|86921.8|86871.8|86919.6|86869.6|86924.6|86874.6|86918.7|86868.7|74
1631073930000|2021-09-08 04:05:30|86918.4|86868.4|86922.1|86872.1|86923.5|86873.5|86918.4|86868.4|73
1631073940000|2021-09-08 04:05:40|86922|86872|86922|86872|86922.9|86872.9|86919.6|86869.6|70
1631073950000|2021-09-08 04:05:50|86922.1|86872.1|86922.8|86872.8|86922.8|86872.8|86920.3|86870.3|73
1631073960000|2021-09-08 04:06:00|86920.8|86870.8|86919.8|86869.8|86923.7|86873.7|86918.9|86868.9|73
1631073970000|2021-09-08 04:06:10|86920|86870|86921|86871|86922.8|86872.8|86919|86869|73
1631073980000|2021-09-08 04:06:20|86921.4|86871.4|86920.6|86870.6|86923.9|86873.9|86919.9|86869.9|71
1631073990000|2021-09-08 04:06:30|86922.8|86872.8|86921.7|86871.7|86923.9|86873.9|86919|86869|75
1631074000000|2021-09-08 04:06:40|86921.8|86871.8|86923|86873|86924.8|86874.8|86921.3|86871.3|75
1631074010000|2021-09-08 04:06:50|86923.3|86873.3|86921.2|86871.2|86924.2|86874.2|86919.4|86869.4|73
1631074020000|2021-09-08 04:07:00|86920.9|86870.9|86921.9|86871.9|86924.7|86874.7|86919.5|86869.5|74
1631074030000|2021-09-08 04:07:10|86920.1|86870.1|86922.2|86872.2|86924.7|86874.7|86920.1|86870.1|76
1631074040000|2021-09-08 04:07:20|86922|86872|86922.8|86872.8|86923.8|86873.8|86921|86871|77
1631074050000|2021-09-08 04:07:30|86922.7|86872.7|86921.8|86871.8|86925.2|86875.2|86921.4|86871.4|75
1631074060000|2021-09-08 04:07:40|86922|86872|86922.3|86872.3|86924.8|86874.8|86919.7|86869.7|77
1631074070000|2021-09-08 04:07:50|86920.9|86870.9|86921.8|86871.8|86924.5|86874.5|86919.7|86869.7|75
1631074080000|2021-09-08 04:08:00|86920.3|86870.3|86921|86871|86924.1|86874.1|86919.6|86869.6|74
1631074090000|2021-09-08 04:08:10|86919.8|86869.8|86919.7|86869.7|86922.7|86872.7|86917.1|86867.1|74
1631074100000|2021-09-08 04:08:20|86920.2|86870.2|86918.9|86868.9|86923.2|86873.2|86916.7|86866.7|77
1631074110000|2021-09-08 04:08:30|86920.3|86870.3|86918|86868|86921.8|86871.8|86916.4|86866.4|76
1631074120000|2021-09-08 04:08:40|86918.9|86868.9|86918.8|86868.8|86921.1|86871.1|86916.1|86866.1|71
1631074130000|2021-09-08 04:08:50|86916.8|86866.8|86919|86869|86919.8|86869.8|86915.8|86865.8|73
1631074140000|2021-09-08 04:09:00|86919.5|86869.5|86917.9|86867.9|86919.8|86869.8|86916.4|86866.4|79
1631074150000|2021-09-08 04:09:10|86918.8|86868.8|86918.8|86868.8|86919.6|86869.6|86914.5|86864.5|76
1631074160000|2021-09-08 04:09:20|86917.5|86867.5|86917.5|86867.5|86920.5|86870.5|86916|86866|71
1631074170000|2021-09-08 04:09:30|86917.6|86867.6|86918.8|86868.8|86920.2|86870.2|86916.1|86866.1|74
1631074180000|2021-09-08 04:09:40|86919.1|86869.1|86918.3|86868.3|86921.4|86871.4|86917.5|86867.5|75
1631074190000|2021-09-08 04:09:50|86918|86868|86919.5|86869.5|86920.3|86870.3|86916.7|86866.7|75
1631074200000|2021-09-08 04:10:00|86919.7|86869.7|86918.6|86868.6|86920.5|86870.5|86916.9|86866.9|75
1631074210000|2021-09-08 04:10:10|86917.6|86867.6|86914.9|86864.9|86919.1|86869.1|86914.9|86864.9|57
1631074220000|2021-09-08 04:10:20|86914.4|86864.4|86916.7|86866.7|86918.7|86868.7|86911.9|86861.9|76
1631074230000|2021-09-08 04:10:30|86917.1|86867.1|86912.3|86862.3|86918|86868|86911.5|86861.5|77
1631074240000|2021-09-08 04:10:40|86913.4|86863.4|86917|86867|86919.5|86869.5|86913.4|86863.4|78
1631074250000|2021-09-08 04:10:50|86915.8|86865.8|86918.5|86868.5|86921.3|86871.3|86915.6|86865.6|78
1631074260000|2021-09-08 04:11:00|86917.7|86867.7|86919.6|86869.6|86921.5|86871.5|86916.9|86866.9|79
1631074270000|2021-09-08 04:11:10|86918|86868|86921.2|86871.2|86921.7|86871.7|86915.5|86865.5|79
1631074280000|2021-09-08 04:11:20|86920.7|86870.7|86920.7|86870.7|86922.2|86872.2|86917.7|86867.7|72
1631074290000|2021-09-08 04:11:30|86920.5|86870.5|86917.1|86867.1|86921.6|86871.6|86916.2|86866.2|72
1631074300000|2021-09-08 04:11:40|86918.5|86868.5|86920.2|86870.2|86922.6|86872.6|86916.4|86866.4|77
1631074310000|2021-09-08 04:11:50|86920.4|86870.4|86920.7|86870.7|86922.2|86872.2|86917.2|86867.2|76
1631074320000|2021-09-08 04:12:00|86920.3|86870.3|86919.7|86869.7|86922.7|86872.7|86917.5|86867.5|79
1631074330000|2021-09-08 04:12:10|86920.9|86870.9|86919.3|86869.3|86923|86873|86918.2|86868.2|76
1631074340000|2021-09-08 04:12:20|86921.4|86871.4|86921.3|86871.3|86922.3|86872.3|86918.4|86868.4|80
1631074350000|2021-09-08 04:12:30|86920.6|86870.6|86922.1|86872.1|86923.5|86873.5|86917.9|86867.9|75
1631074360000|2021-09-08 04:12:40|86920.6|86870.6|86922.4|86872.4|86923.5|86873.5|86918.8|86868.8|76
1631074370000|2021-09-08 04:12:50|86920.4|86870.4|86919.8|86869.8|86923|86873|86918.4|86868.4|79
1631074380000|2021-09-08 04:13:00|86918.8|86868.8|86921.5|86871.5|86923.8|86873.8|86918.8|86868.8|77
1631074390000|2021-09-08 04:13:10|86922.4|86872.4|86920.3|86870.3|86925|86875|86919.7|86869.7|77
1631074400000|2021-09-08 04:13:20|86922.9|86872.9|86920.2|86870.2|86923.6|86873.6|86918.4|86868.4|74
1631074410000|2021-09-08 04:13:30|86922|86872|86921.3|86871.3|86922.7|86872.7|86918.4|86868.4|72
1631074420000|2021-09-08 04:13:40|86919.8|86869.8|86920.1|86870.1|86922.1|86872.1|86913.9|86863.9|79
1631074430000|2021-09-08 04:13:50|86919.8|86869.8|86920.1|86870.1|86924.8|86874.8|86915.7|86865.7|78
1631074440000|2021-09-08 04:14:00|86919.5|86869.5|86921.5|86871.5|86924.3|86874.3|86917.3|86867.3|77
1631074450000|2021-09-08 04:14:10|86921|86871|86921.9|86871.9|86923.9|86873.9|86918.8|86868.8|78
1631074460000|2021-09-08 04:14:20|86924.9|86874.9|86921.9|86871.9|86924.9|86874.9|86920.4|86870.4|71
1631074470000|2021-09-08 04:14:30|86923.4|86873.4|86922.1|86872.1|86924.5|86874.5|86921|86871|75
1631074480000|2021-09-08 04:14:40|86923.3|86873.3|86923.2|86873.2|86924.8|86874.8|86922.3|86872.3|74
1631074490000|2021-09-08 04:14:50|86923.1|86873.1|86923.9|86873.9|86925.6|86875.6|86922.1|86872.1|77
1631074500000|2021-09-08 04:15:00|86924.5|86874.5|86921.9|86871.9|86924.5|86874.5|86920.3|86870.3|76
1631074510000|2021-09-08 04:15:10|86921.2|86871.2|86921.5|86871.5|86925.8|86875.8|86921|86871|75
1631074520000|2021-09-08 04:15:20|86923.9|86873.9|86920.5|86870.5|86925|86875|86919|86869|73
1631074530000|2021-09-08 04:15:30|86922.3|86872.3|86921.7|86871.7|86924.4|86874.4|86918.4|86868.4|78
1631074540000|2021-09-08 04:15:40|86922.2|86872.2|86921.5|86871.5|86925|86875|86917.6|86867.6|77
1631074550000|2021-09-08 04:15:50|86921.4|86871.4|86921.9|86871.9|86924.4|86874.4|86919.6|86869.6|73
1631074560000|2021-09-08 04:16:00|86922.9|86872.9|86922.8|86872.8|86924.9|86874.9|86920.5|86870.5|78
1631074570000|2021-09-08 04:16:10|86921.7|86871.7|86922.6|86872.6|86925.1|86875.1|86920|86870|73
1631074580000|2021-09-08 04:16:20|86921|86871|86920|86870|86923.7|86873.7|86919.8|86869.8|72
1631074590000|2021-09-08 04:16:30|86921.7|86871.7|86920.8|86870.8|86923.6|86873.6|86920|86870|77
1631074600000|2021-09-08 04:16:40|86920.1|86870.1|86919.8|86869.8|86922.2|86872.2|86917.8|86867.8|71
1631074610000|2021-09-08 04:16:50|86919.6|86869.6|86918.8|86868.8|86922.8|86872.8|86916.9|86866.9|74
1631074620000|2021-09-08 04:17:00|86918.7|86868.7|86919.3|86869.3|86923.3|86873.3|86917.5|86867.5|79
1631074630000|2021-09-08 04:17:10|86918.9|86868.9|86920.7|86870.7|86922.6|86872.6|86917|86867|75
1631074640000|2021-09-08 04:17:20|86920|86870|86923.2|86873.2|86924.6|86874.6|86919.4|86869.4|73
1631074650000|2021-09-08 04:17:30|86923|86873|86922.8|86872.8|86924.9|86874.9|86921|86871|76
1631074660000|2021-09-08 04:17:40|86921|86871|86923|86873|86925.8|86875.8|86919.8|86869.8|75
1631074670000|2021-09-08 04:17:50|86920.8|86870.8|86924.2|86874.2|86925.4|86875.4|86918.2|86868.2|76
1631074680000|2021-09-08 04:18:00|86921.8|86871.8|86924.6|86874.6|86926.4|86876.4|86920.1|86870.1|79
1631074690000|2021-09-08 04:18:10|86923.3|86873.3|86924.5|86874.5|86926.2|86876.2|86920.8|86870.8|73
1631074700000|2021-09-08 04:18:20|86923.3|86873.3|86922.1|86872.1|86926.6|86876.6|86920.9|86870.9|73
1631074710000|2021-09-08 04:18:30|86921.3|86871.3|86924.8|86874.8|86924.8|86874.8|86919.6|86869.6|74
1631074720000|2021-09-08 04:18:40|86923|86873|86922.6|86872.6|86925.1|86875.1|86921.3|86871.3|76
1631074730000|2021-09-08 04:18:50|86922.5|86872.5|86921.8|86871.8|86925.3|86875.3|86920.2|86870.2|73
1631074740000|2021-09-08 04:19:00|86923.3|86873.3|86924.9|86874.9|86925.2|86875.2|86918.2|86868.2|77
1631074750000|2021-09-08 04:19:10|86920.5|86870.5|86920.8|86870.8|86925.1|86875.1|86918.3|86868.3|78
1631074760000|2021-09-08 04:19:20|86920.2|86870.2|86921|86871|86923|86873|86917.6|86867.6|78
1631074770000|2021-09-08 04:19:30|86919.4|86869.4|86921.1|86871.1|86922.4|86872.4|86917.5|86867.5|75
1631074780000|2021-09-08 04:19:40|86921.2|86871.2|86918.6|86868.6|86922.2|86872.2|86917.7|86867.7|75
1631074790000|2021-09-08 04:19:50|86920.7|86870.7|86919|86869|86923.3|86873.3|86918.1|86868.1|76
1631074800000|2021-09-08 04:20:00|86919.5|86869.5|86920.5|86870.5|86922.5|86872.5|86918.5|86868.5|73
1631074810000|2021-09-08 04:20:10|86920.7|86870.7|86921.2|86871.2|86926.1|86876.1|86918.9|86868.9|74
1631074820000|2021-09-08 04:20:20|86920.3|86870.3|86921.5|86871.5|86923.4|86873.4|86919.8|86869.8|75
1631074830000|2021-09-08 04:20:30|86921.7|86871.7|86921.6|86871.6|86924.7|86874.7|86918.8|86868.8|77
1631074840000|2021-09-08 04:20:40|86924.5|86874.5|86920.3|86870.3|86924.5|86874.5|86918.4|86868.4|75
1631074850000|2021-09-08 04:20:50|86919.6|86869.6|86921.7|86871.7|86923.1|86873.1|86917.6|86867.6|79
1631074860000|2021-09-08 04:21:00|86920.2|86870.2|86921.9|86871.9|86923.8|86873.8|86919.2|86869.2|75
1631074870000|2021-09-08 04:21:10|86920.8|86870.8|86921.4|86871.4|86923.4|86873.4|86920.4|86870.4|73
1631074880000|2021-09-08 04:21:20|86923.4|86873.4|86922.2|86872.2|86923.7|86873.7|86920.4|86870.4|68
1631074890000|2021-09-08 04:21:30|86921.7|86871.7|86919.3|86869.3|86924.5|86874.5|86919.3|86869.3|72
1631074900000|2021-09-08 04:21:40|86919.8|86869.8|86922.1|86872.1|86923|86873|86918|86868|76
1631074910000|2021-09-08 04:21:50|86922.5|86872.5|86919.7|86869.7|86922.5|86872.5|86917.6|86867.6|73
1631074920000|2021-09-08 04:22:00|86920.6|86870.6|86919.3|86869.3|86922.4|86872.4|86916.2|86866.2|77
1631074930000|2021-09-08 04:22:10|86919.6|86869.6|86919.9|86869.9|86922.1|86872.1|86914|86864|77
1631074940000|2021-09-08 04:22:20|86920.8|86870.8|86918.8|86868.8|86921.8|86871.8|86916.6|86866.6|75
1631074950000|2021-09-08 04:22:30|86919.6|86869.6|86920.1|86870.1|86924|86874|86917|86867|75
1631074960000|2021-09-08 04:22:40|86921.2|86871.2|86920.3|86870.3|86923.2|86873.2|86916.3|86866.3|54
1631074970000|2021-09-08 04:22:50|86921.3|86871.3|86919.5|86869.5|86923|86873|86916.8|86866.8|71
1631074980000|2021-09-08 04:23:00|86918.4|86868.4|86919.6|86869.6|86922|86872|86916.4|86866.4|71
1631074990000|2021-09-08 04:23:10|86918.3|86868.3|86919.8|86869.8|86921.7|86871.7|86916.3|86866.3|79
1631075000000|2021-09-08 04:23:20|86920.5|86870.5|86919.1|86869.1|86922.7|86872.7|86917.3|86867.3|78
1631075010000|2021-09-08 04:23:30|86919.6|86869.6|86919.3|86869.3|86923.2|86873.2|86916.5|86866.5|78
1631075020000|2021-09-08 04:23:40|86917.8|86867.8|86917.6|86867.6|86922.3|86872.3|86915.4|86865.4|77
1631075030000|2021-09-08 04:23:50|86917.4|86867.4|86920.2|86870.2|86920.4|86870.4|86915.9|86865.9|75
1631075040000|2021-09-08 04:24:00|86918.3|86868.3|86918.6|86868.6|86920.3|86870.3|86916.7|86866.7|77
1631075050000|2021-09-08 04:24:10|86920.1|86870.1|86917.4|86867.4|86921.8|86871.8|86915.2|86865.2|78
1631075060000|2021-09-08 04:24:20|86918.1|86868.1|86917|86867|86921.4|86871.4|86916.5|86866.5|73
1631075070000|2021-09-08 04:24:30|86918.2|86868.2|86913.4|86863.4|86919|86869|86909.6|86859.6|80
1631075080000|2021-09-08 04:24:40|86912.3|86862.3|86910.7|86860.7|86912.9|86862.9|86908.3|86858.3|77
1631075090000|2021-09-08 04:24:50|86910|86860|86911.4|86861.4|86912.6|86862.6|86906.8|86856.8|75
1631075100000|2021-09-08 04:25:00|86906.2|86856.2|86907.7|86857.7|86915.4|86865.4|86906.2|86856.2|51
1631075110000|2021-09-08 04:25:10|86907.4|86857.4|86909.6|86859.6|86910.3|86860.3|86904.9|86854.9|72
1631075120000|2021-09-08 04:25:20|86909.5|86859.5|86908.5|86858.5|86910.5|86860.5|86905.6|86855.6|76
1631075130000|2021-09-08 04:25:30|86908.1|86858.1|86908.6|86858.6|86911.2|86861.2|86907.1|86857.1|73
1631075140000|2021-09-08 04:25:40|86908.8|86858.8|86909.1|86859.1|86911.6|86861.6|86907.6|86857.6|77
1631075150000|2021-09-08 04:25:50|86909.8|86859.8|86910.5|86860.5|86911.7|86861.7|86905|86855|73
1631075160000|2021-09-08 04:26:00|86908.8|86858.8|86909.9|86859.9|86912.1|86862.1|86905|86855|78
1631075170000|2021-09-08 04:26:10|86910|86860|86906.2|86856.2|86912.9|86862.9|86906.2|86856.2|70
1631075180000|2021-09-08 04:26:20|86908|86858|86911.4|86861.4|86913.2|86863.2|86906.7|86856.7|79
1631075190000|2021-09-08 04:26:30|86911.1|86861.1|86912.1|86862.1|86914.2|86864.2|86908.7|86858.7|78
1631075200000|2021-09-08 04:26:40|86913|86863|86910.6|86860.6|86914.1|86864.1|86909.6|86859.6|77
1631075210000|2021-09-08 04:26:50|86911.3|86861.3|86911|86861|86913|86863|86908.7|86858.7|77
1631075220000|2021-09-08 04:27:00|86913|86863|86911.3|86861.3|86913.2|86863.2|86909.1|86859.1|75
1631075230000|2021-09-08 04:27:10|86912.4|86862.4|86912.1|86862.1|86913.9|86863.9|86909.7|86859.7|76
1631075240000|2021-09-08 04:27:20|86911.8|86861.8|86912.7|86862.7|86916.8|86866.8|86909.6|86859.6|79
1631075250000|2021-09-08 04:27:30|86912.9|86862.9|86913.5|86863.5|86916.1|86866.1|86911.2|86861.2|70
1631075260000|2021-09-08 04:27:40|86912.9|86862.9|86913.5|86863.5|86915.2|86865.2|86912.6|86862.6|74
1631075270000|2021-09-08 04:27:50|86914.1|86864.1|86915.2|86865.2|86915.8|86865.8|86912.6|86862.6|75
1631075280000|2021-09-08 04:28:00|86915.1|86865.1|86913.3|86863.3|86915.9|86865.9|86909.9|86859.9|73
1631075290000|2021-09-08 04:28:10|86912.3|86862.3|86913.1|86863.1|86916.2|86866.2|86910.7|86860.7|75
1631075300000|2021-09-08 04:28:20|86914|86864|86915.1|86865.1|86916.3|86866.3|86910.3|86860.3|78
1631075310000|2021-09-08 04:28:30|86914.7|86864.7|86915.4|86865.4|86915.9|86865.9|86912.4|86862.4|73
1631075320000|2021-09-08 04:28:40|86914.8|86864.8|86915.9|86865.9|86916.2|86866.2|86913.6|86863.6|66
1631075330000|2021-09-08 04:28:50|86915|86865|86914.2|86864.2|86916|86866|86911.5|86861.5|67
1631075340000|2021-09-08 04:29:00|86914.9|86864.9|86913.4|86863.4|86915.5|86865.5|86912.7|86862.7|71
1631075350000|2021-09-08 04:29:10|86913.6|86863.6|86915.3|86865.3|86915.6|86865.6|86911.9|86861.9|73
1631075360000|2021-09-08 04:29:20|86915.4|86865.4|86913.1|86863.1|86915.6|86865.6|86910.8|86860.8|72
1631075370000|2021-09-08 04:29:30|86912.6|86862.6|86914.1|86864.1|86914.8|86864.8|86910.7|86860.7|68
1631075380000|2021-09-08 04:29:40|86911.5|86861.5|86910.4|86860.4|86914.8|86864.8|86910.4|86860.4|73
1631075390000|2021-09-08 04:29:50|86911.8|86861.8|86913.4|86863.4|86915.4|86865.4|86910.4|86860.4|70
1631075400000|2021-09-08 04:30:00|86912.8|86862.8|86912|86862|86915.8|86865.8|86910.9|86860.9|70
1631075410000|2021-09-08 04:30:10|86913.5|86863.5|86912.5|86862.5|86916.1|86866.1|86911.8|86861.8|73
1631075420000|2021-09-08 04:30:20|86912.6|86862.6|86914|86864|86914.6|86864.6|86908.8|86858.8|76
1631075430000|2021-09-08 04:30:30|86913.7|86863.7|86913.1|86863.1|86915|86865|86911.6|86861.6|75
1631075440000|2021-09-08 04:30:40|86914.1|86864.1|86915.2|86865.2|86917.7|86867.7|86911.1|86861.1|71
1631075450000|2021-09-08 04:30:50|86916.9|86866.9|86913.5|86863.5|86918.9|86868.9|86912.8|86862.8|70
1631075460000|2021-09-08 04:31:00|86915.1|86865.1|86914.4|86864.4|86916.5|86866.5|86912.7|86862.7|76
1631075470000|2021-09-08 04:31:10|86914.1|86864.1|86915.5|86865.5|86916.4|86866.4|86912.4|86862.4|73
1631075480000|2021-09-08 04:31:20|86913.9|86863.9|86914.1|86864.1|86917.3|86867.3|86912.6|86862.6|75
1631075490000|2021-09-08 04:31:30|86913.8|86863.8|86914.2|86864.2|86917|86867|86911.3|86861.3|75
1631075500000|2021-09-08 04:31:40|86912.1|86862.1|86914.7|86864.7|86918.7|86868.7|86911.5|86861.5|74
1631075510000|2021-09-08 04:31:50|86914.4|86864.4|86915.9|86865.9|86916.4|86866.4|86913.2|86863.2|75
1631075520000|2021-09-08 04:32:00|86915|86865|86913.9|86863.9|86916.4|86866.4|86912.6|86862.6|75
1631075530000|2021-09-08 04:32:10|86913.8|86863.8|86914.5|86864.5|86915.7|86865.7|86911.6|86861.6|70
1631075540000|2021-09-08 04:32:20|86912.9|86862.9|86916.2|86866.2|86917.4|86867.4|86912.8|86862.8|74
1631075550000|2021-09-08 04:32:30|86916.5|86866.5|86916.3|86866.3|86917.7|86867.7|86913.7|86863.7|75
1631075560000|2021-09-08 04:32:40|86917.7|86867.7|86915.4|86865.4|86917.7|86867.7|86913.2|86863.2|50
1631075570000|2021-09-08 04:32:50|86914.6|86864.6|86913.9|86863.9|86917.7|86867.7|86913.1|86863.1|70
1631075580000|2021-09-08 04:33:00|86914.2|86864.2|86916.6|86866.6|86918.3|86868.3|86913.5|86863.5|77
1631075590000|2021-09-08 04:33:10|86915.8|86865.8|86912.8|86862.8|86918.2|86868.2|86912.8|86862.8|74
1631075600000|2021-09-08 04:33:20|86914|86864|86915|86865|86916.2|86866.2|86912.4|86862.4|69
1631075610000|2021-09-08 04:33:30|86913.5|86863.5|86914.7|86864.7|86917.1|86867.1|86912.4|86862.4|74
1631075620000|2021-09-08 04:33:40|86915.4|86865.4|86917|86867|86918.6|86868.6|86912.6|86862.6|38
1631075630000|2021-09-08 04:33:50|86916.2|86866.2|86915.8|86865.8|86916.5|86866.5|86913.2|86863.2|37
1631075640000|2021-09-08 04:34:00|86915.1|86865.1|86914|86864|86916.6|86866.6|86913.3|86863.3|57
1631075650000|2021-09-08 04:34:10|86913.6|86863.6|86913.8|86863.8|86916.6|86866.6|86913.2|86863.2|49
1631075660000|2021-09-08 04:34:20|86912.8|86862.8|86915.4|86865.4|86917.7|86867.7|86911.8|86861.8|77
1631075670000|2021-09-08 04:34:30|86916.2|86866.2|86915.7|86865.7|86918.7|86868.7|86913.8|86863.8|74
1631075680000|2021-09-08 04:34:40|86915.2|86865.2|86912.5|86862.5|86917.8|86867.8|86910.5|86860.5|72
1631075690000|2021-09-08 04:34:50|86912.4|86862.4|86917.4|86867.4|86921.1|86871.1|86911.8|86861.8|69
1631075700000|2021-09-08 04:35:00|86916.9|86866.9|86921.3|86871.3|86922.4|86872.4|86914.1|86864.1|54
1631075710000|2021-09-08 04:35:10|86919.7|86869.7|86920.1|86870.1|86923|86873|86913.8|86863.8|36
1631075720000|2021-09-08 04:35:20|86920.7|86870.7|86915|86865|86920.7|86870.7|86911.2|86861.2|66
1631075730000|2021-09-08 04:35:30|86914.1|86864.1|86917.7|86867.7|86918.2|86868.2|86912|86862|34
1631075740000|2021-09-08 04:35:40|86918.4|86868.4|86918.5|86868.5|86919.3|86869.3|86917.6|86867.6|11
1631075750000|2021-09-08 04:35:50|86914.3|86864.3|86916.3|86866.3|86916.3|86866.3|86910.6|86860.6|74
1631075760000|2021-09-08 04:36:00|86915.3|86865.3|86915.8|86865.8|86917.6|86867.6|86911.4|86861.4|69
1631075770000|2021-09-08 04:36:10|86913.1|86863.1|86911.1|86861.1|86916.5|86866.5|86909.7|86859.7|71
1631075780000|2021-09-08 04:36:20|86913.5|86863.5|86910.7|86860.7|86915.8|86865.8|86908.7|86858.7|75
1631075790000|2021-09-08 04:36:30|86910|86860|86912.8|86862.8|86914.3|86864.3|86908.6|86858.6|62
1631075800000|2021-09-08 04:36:40|86913.2|86863.2|86909.5|86859.5|86915.4|86865.4|86907.7|86857.7|35
1631075810000|2021-09-08 04:36:50|86908.7|86858.7|86910.6|86860.6|86914|86864|86908.7|86858.7|76
1631075820000|2021-09-08 04:37:00|86910.8|86860.8|86911.6|86861.6|86913.2|86863.2|86908.6|86858.6|40
1631075830000|2021-09-08 04:37:10|86914.8|86864.8|86910.2|86860.2|86914.8|86864.8|86907.2|86857.2|79
1631075840000|2021-09-08 04:37:20|86909.5|86859.5|86909.2|86859.2|86911.5|86861.5|86907.7|86857.7|74
1631075850000|2021-09-08 04:37:30|86909.8|86859.8|86913.3|86863.3|86914.3|86864.3|86908.8|86858.8|74
1631075860000|2021-09-08 04:37:40|86912.1|86862.1|86912.1|86862.1|86915.3|86865.3|86911.1|86861.1|73
1631075870000|2021-09-08 04:37:50|86912.4|86862.4|86911.5|86861.5|86915.3|86865.3|86911.1|86861.1|78
1631075880000|2021-09-08 04:38:00|86910.8|86860.8|86912.2|86862.2|86914.7|86864.7|86910|86860|69
1631075890000|2021-09-08 04:38:10|86911.8|86861.8|86912.4|86862.4|86915.5|86865.5|86911|86861|68
1631075900000|2021-09-08 04:38:20|86913.3|86863.3|86917.4|86867.4|86920.4|86870.4|86911.5|86861.5|77
1631075910000|2021-09-08 04:38:30|86916|86866|86916.4|86866.4|86918.1|86868.1|86913|86863|77
1631075920000|2021-09-08 04:38:40|86917|86867|86917.9|86867.9|86919.2|86869.2|86912.6|86862.6|71
1631075930000|2021-09-08 04:38:50|86917.2|86867.2|86916.8|86866.8|86918.5|86868.5|86913.6|86863.6|78
1631075940000|2021-09-08 04:39:00|86917.1|86867.1|86913.6|86863.6|86918.1|86868.1|86913.6|86863.6|72
1631075950000|2021-09-08 04:39:10|86913.5|86863.5|86918.2|86868.2|86918.8|86868.8|86913.3|86863.3|75
1631075960000|2021-09-08 04:39:20|86916.6|86866.6|86916.8|86866.8|86918.4|86868.4|86914.8|86864.8|76
1631075970000|2021-09-08 04:39:30|86915|86865|86918.6|86868.6|86920.1|86870.1|86914.6|86864.6|78
1631075980000|2021-09-08 04:39:40|86919.8|86869.8|86917.4|86867.4|86919.9|86869.9|86913.8|86863.8|73
1631075990000|2021-09-08 04:39:50|86917.9|86867.9|86918.6|86868.6|86922.7|86872.7|86915.6|86865.6|72
1631076000000|2021-09-08 04:40:00|86918.4|86868.4|86921.1|86871.1|86922.4|86872.4|86917.8|86867.8|73
1631076010000|2021-09-08 04:40:10|86919.7|86869.7|86920.4|86870.4|86921.9|86871.9|86917.7|86867.7|76
1631076020000|2021-09-08 04:40:20|86919.9|86869.9|86920.2|86870.2|86924.4|86874.4|86918.7|86868.7|73
1631076030000|2021-09-08 04:40:30|86920.3|86870.3|86921|86871|86922.5|86872.5|86918.6|86868.6|77
1631076040000|2021-09-08 04:40:40|86921.1|86871.1|86919.9|86869.9|86922.2|86872.2|86919.4|86869.4|77
1631076050000|2021-09-08 04:40:50|86919.3|86869.3|86920.9|86870.9|86922.7|86872.7|86917.9|86867.9|75
1631076060000|2021-09-08 04:41:00|86921.4|86871.4|86919.7|86869.7|86922.1|86872.1|86917.7|86867.7|72
1631076070000|2021-09-08 04:41:10|86920.6|86870.6|86922|86872|86924.6|86874.6|86919.8|86869.8|78
1631076080000|2021-09-08 04:41:20|86923.4|86873.4|86922.6|86872.6|86924.6|86874.6|86920.7|86870.7|72
1631076090000|2021-09-08 04:41:30|86923.6|86873.6|86924.8|86874.8|86926.1|86876.1|86920.8|86870.8|71
1631076100000|2021-09-08 04:41:40|86925.8|86875.8|86919.5|86869.5|86926.1|86876.1|86917|86867|77
1631076110000|2021-09-08 04:41:50|86919.9|86869.9|86917.1|86867.1|86921.6|86871.6|86917.1|86867.1|74
1631076120000|2021-09-08 04:42:00|86915.8|86865.8|86919.1|86869.1|86922.2|86872.2|86915.8|86865.8|68
1631076130000|2021-09-08 04:42:10|86918.9|86868.9|86917.9|86867.9|86921.5|86871.5|86917.3|86867.3|56
1631076140000|2021-09-08 04:42:20|86918.5|86868.5|86919.2|86869.2|86920.3|86870.3|86914.6|86864.6|71
1631076150000|2021-09-08 04:42:30|86917.5|86867.5|86918.8|86868.8|86920.1|86870.1|86916.5|86866.5|77
1631076160000|2021-09-08 04:42:40|86919.2|86869.2|86918.7|86868.7|86919.9|86869.9|86915.4|86865.4|69
1631076170000|2021-09-08 04:42:50|86917.4|86867.4|86918.7|86868.7|86919.3|86869.3|86916.1|86866.1|74
1631076180000|2021-09-08 04:43:00|86918.8|86868.8|86917.9|86867.9|86919.9|86869.9|86916.3|86866.3|73
1631076190000|2021-09-08 04:43:10|86918.4|86868.4|86918.9|86868.9|86921|86871|86914.4|86864.4|72
1631076200000|2021-09-08 04:43:20|86918.2|86868.2|86920.2|86870.2|86920.3|86870.3|86915.8|86865.8|74
1631076210000|2021-09-08 04:43:30|86919.4|86869.4|86923.8|86873.8|86923.8|86873.8|86916.3|86866.3|75
1631076220000|2021-09-08 04:43:40|86923.1|86873.1|86920.4|86870.4|86923.1|86873.1|86916.7|86866.7|72
1631076230000|2021-09-08 04:43:50|86919|86869|86918.6|86868.6|86921.9|86871.9|86917.9|86867.9|73
1631076240000|2021-09-08 04:44:00|86919.4|86869.4|86918.9|86868.9|86921.7|86871.7|86917.2|86867.2|70
1631076250000|2021-09-08 04:44:10|86919|86869|86920.1|86870.1|86921.3|86871.3|86918.4|86868.4|60
1631076260000|2021-09-08 04:44:20|86920.9|86870.9|86918.7|86868.7|86921.4|86871.4|86916.3|86866.3|73
1631076270000|2021-09-08 04:44:30|86918.5|86868.5|86917.3|86867.3|86919.6|86869.6|86913.9|86863.9|73
1631076280000|2021-09-08 04:44:40|86916.6|86866.6|86918.1|86868.1|86920.6|86870.6|86914.8|86864.8|65
1631076290000|2021-09-08 04:44:50|86917.4|86867.4|86917.6|86867.6|86918.4|86868.4|86914.8|86864.8|55
1631076300000|2021-09-08 04:45:00|86918|86868|86919.6|86869.6|86920.2|86870.2|86916.9|86866.9|42
1631076310000|2021-09-08 04:45:10|86919.5|86869.5|86919|86869|86921.1|86871.1|86918.4|86868.4|40
1631076320000|2021-09-08 04:45:20|86918.9|86868.9|86916.4|86866.4|86920.3|86870.3|86915.9|86865.9|60
1631076330000|2021-09-08 04:45:30|86915.7|86865.7|86917.3|86867.3|86920.2|86870.2|86915.1|86865.1|76
1631076340000|2021-09-08 04:45:40|86917.6|86867.6|86919.6|86869.6|86921.7|86871.7|86915.7|86865.7|77
1631076350000|2021-09-08 04:45:50|86920|86870|86924|86874|86924|86874|86918.3|86868.3|71
1631076360000|2021-09-08 04:46:00|86924.2|86874.2|86919.5|86869.5|86925.5|86875.5|86919|86869|69
1631076370000|2021-09-08 04:46:10|86920.6|86870.6|86921.7|86871.7|86922.7|86872.7|86917.9|86867.9|74
1631076380000|2021-09-08 04:46:20|86920.7|86870.7|86924.7|86874.7|86925.1|86875.1|86920|86870|74
1631076390000|2021-09-08 04:46:30|86925.5|86875.5|86923.9|86873.9|86926.6|86876.6|86922.2|86872.2|73
1631076400000|2021-09-08 04:46:40|86923.7|86873.7|86921.5|86871.5|86925.1|86875.1|86921.3|86871.3|73
1631076410000|2021-09-08 04:46:50|86922.3|86872.3|86922.5|86872.5|86923.6|86873.6|86920.4|86870.4|72
1631076420000|2021-09-08 04:47:00|86923.7|86873.7|86921.5|86871.5|86924.9|86874.9|86918.1|86868.1|76
1631076430000|2021-09-08 04:47:10|86921.8|86871.8|86919.3|86869.3|86925.6|86875.6|86916.7|86866.7|66
1631076440000|2021-09-08 04:47:20|86920.9|86870.9|86920.3|86870.3|86923|86873|86917.3|86867.3|77
1631076450000|2021-09-08 04:47:30|86919.5|86869.5|86922|86872|86923.2|86873.2|86918.6|86868.6|76
1631076460000|2021-09-08 04:47:40|86923.1|86873.1|86922.8|86872.8|86925.4|86875.4|86918.4|86868.4|77
1631076470000|2021-09-08 04:47:50|86923.7|86873.7|86922.5|86872.5|86926.1|86876.1|86920.8|86870.8|78
1631076480000|2021-09-08 04:48:00|86924.3|86874.3|86922.3|86872.3|86925.4|86875.4|86921.7|86871.7|79
1631076490000|2021-09-08 04:48:10|86923.5|86873.5|86923.6|86873.6|86925|86875|86921.3|86871.3|71
1631076500000|2021-09-08 04:48:20|86922.6|86872.6|86922.3|86872.3|86923.4|86873.4|86920.2|86870.2|28
1631076510000|2021-09-08 04:48:30|86923.8|86873.8|86925.2|86875.2|86925.3|86875.3|86922.9|86872.9|6
1631076520000|2021-09-08 04:48:40|86925.3|86875.3|86928.7|86878.7|86928.7|86878.7|86920|86870|11
1631076530000|2021-09-08 04:48:50|86921.1|86871.1|86921.2|86871.2|86924.3|86874.3|86919.1|86869.1|76
1631076540000|2021-09-08 04:49:00|86922|86872|86923.6|86873.6|86924.3|86874.3|86919.7|86869.7|76
1631076550000|2021-09-08 04:49:10|86923.7|86873.7|86921.2|86871.2|86925.5|86875.5|86920.6|86870.6|35
1631076560000|2021-09-08 04:49:20|86920.5|86870.5|86924.5|86874.5|86925.3|86875.3|86920.5|86870.5|75
1631076570000|2021-09-08 04:49:30|86922.7|86872.7|86922.5|86872.5|86924.7|86874.7|86920.4|86870.4|57
1631076580000|2021-09-08 04:49:40|86923.6|86873.6|86922.2|86872.2|86925.1|86875.1|86920.4|86870.4|31
1631076590000|2021-09-08 04:49:50|86925.3|86875.3|86924.5|86874.5|86925.3|86875.3|86918.6|86868.6|45
1631076600000|2021-09-08 04:50:00|86924.1|86874.1|86923|86873|86928.5|86878.5|86917.1|86867.1|57
1631076610000|2021-09-08 04:50:10|86922.4|86872.4|86923|86873|86926.1|86876.1|86918.7|86868.7|77
1631076620000|2021-09-08 04:50:20|86921.2|86871.2|86922.6|86872.6|86924|86874|86918.6|86868.6|77
1631076630000|2021-09-08 04:50:30|86919|86869|86923.2|86873.2|86925|86875|86918.8|86868.8|76
1631076640000|2021-09-08 04:50:40|86921.4|86871.4|86922.7|86872.7|86924.7|86874.7|86918.8|86868.8|79
1631076650000|2021-09-08 04:50:50|86921.8|86871.8|86922.7|86872.7|86924.7|86874.7|86919.8|86869.8|77
1631076660000|2021-09-08 04:51:00|86922.3|86872.3|86922.1|86872.1|86924.2|86874.2|86919|86869|78
1631076670000|2021-09-08 04:51:10|86920.6|86870.6|86918|86868|86922.7|86872.7|86918|86868|75
1631076680000|2021-09-08 04:51:20|86919.6|86869.6|86921.1|86871.1|86922.3|86872.3|86918.7|86868.7|75
1631076690000|2021-09-08 04:51:30|86921.2|86871.2|86922.2|86872.2|86922.2|86872.2|86918.4|86868.4|79
1631076700000|2021-09-08 04:51:40|86921.6|86871.6|86917.3|86867.3|86923.2|86873.2|86916.8|86866.8|75
1631076710000|2021-09-08 04:51:50|86916.7|86866.7|86919.9|86869.9|86922.5|86872.5|86916.7|86866.7|45
1631076720000|2021-09-08 04:52:00|86920.9|86870.9|86918.6|86868.6|86922.3|86872.3|86917.2|86867.2|71
1631076730000|2021-09-08 04:52:10|86917.6|86867.6|86920.8|86870.8|86922.3|86872.3|86917|86867|73
1631076740000|2021-09-08 04:52:20|86921.1|86871.1|86920.9|86870.9|86923.8|86873.8|86918.5|86868.5|78
1631076750000|2021-09-08 04:52:30|86920.7|86870.7|86922.2|86872.2|86922.6|86872.6|86918.5|86868.5|78
1631076760000|2021-09-08 04:52:40|86922|86872|86920|86870|86922.6|86872.6|86913.9|86863.9|77
1631076770000|2021-09-08 04:52:50|86918.2|86868.2|86919.7|86869.7|86922.7|86872.7|86915|86865|77
1631076780000|2021-09-08 04:53:00|86918.9|86868.9|86922.8|86872.8|86924|86874|86917|86867|46
1631076790000|2021-09-08 04:53:10|86920.9|86870.9|86918.8|86868.8|86923.3|86873.3|86916.1|86866.1|23
1631076800000|2021-09-08 04:53:20|86917.6|86867.6|86922|86872|86922|86872|86917.6|86867.6|19
1631076810000|2021-09-08 04:53:30|86921.1|86871.1|86918|86868|86921.2|86871.2|86913.4|86863.4|59
1631076820000|2021-09-08 04:53:40|86917.1|86867.1|86920.4|86870.4|86920.4|86870.4|86915.5|86865.5|79
1631076830000|2021-09-08 04:53:50|86918.2|86868.2|86919.2|86869.2|86921.4|86871.4|86915.1|86865.1|76
1631076840000|2021-09-08 04:54:00|86919.8|86869.8|86919.5|86869.5|86922.8|86872.8|86918|86868|75
1631076850000|2021-09-08 04:54:10|86919.9|86869.9|86918.6|86868.6|86923.3|86873.3|86918.4|86868.4|76
1631076860000|2021-09-08 04:54:20|86916.9|86866.9|86918.2|86868.2|86921.6|86871.6|86916.8|86866.8|74
1631076870000|2021-09-08 04:54:30|86918.9|86868.9|86919.1|86869.1|86922.2|86872.2|86917.5|86867.5|76
1631076880000|2021-09-08 04:54:40|86919.3|86869.3|86920.9|86870.9|86920.9|86870.9|86916.4|86866.4|73
1631076890000|2021-09-08 04:54:50|86921.1|86871.1|86919.7|86869.7|86928.7|86878.7|86916.7|86866.7|56
1631076900000|2021-09-08 04:55:00|86917.9|86867.9|86922.8|86872.8|86925|86875|86915.1|86865.1|54
1631076910000|2021-09-08 04:55:10|86921.9|86871.9|86928.2|86878.2|86928.2|86878.2|86921.9|86871.9|11
1631076920000|2021-09-08 04:55:20|86927.8|86877.8|86922.1|86872.1|86929|86879|86921.4|86871.4|10
1631076930000|2021-09-08 04:55:30|86921.8|86871.8|86919.7|86869.7|86924.5|86874.5|86915.6|86865.6|41
1631076940000|2021-09-08 04:55:40|86922.8|86872.8|86921.9|86871.9|86923.4|86873.4|86917.5|86867.5|74
1631076950000|2021-09-08 04:55:50|86921.4|86871.4|86917.5|86867.5|86921.4|86871.4|86914.6|86864.6|70
1631076960000|2021-09-08 04:56:00|86919.3|86869.3|86920.6|86870.6|86921.4|86871.4|86917|86867|78
1631076970000|2021-09-08 04:56:10|86920.3|86870.3|86917.7|86867.7|86921.3|86871.3|86915.6|86865.6|75
1631076980000|2021-09-08 04:56:20|86917|86867|86917.8|86867.8|86920.6|86870.6|86915.2|86865.2|76
1631076990000|2021-09-08 04:56:30|86917.5|86867.5|86918.8|86868.8|86921.2|86871.2|86915.4|86865.4|75
1631077000000|2021-09-08 04:56:40|86916.9|86866.9|86917.6|86867.6|86918.8|86868.8|86915|86865|72
1631077010000|2021-09-08 04:56:50|86916|86866|86913.9|86863.9|86917.3|86867.3|86911.7|86861.7|77
1631077020000|2021-09-08 04:57:00|86913.7|86863.7|86916.8|86866.8|86920.6|86870.6|86912.5|86862.5|73
1631077030000|2021-09-08 04:57:10|86916|86866|86914.5|86864.5|86917.4|86867.4|86911.2|86861.2|74
1631077040000|2021-09-08 04:57:20|86915.3|86865.3|86915.7|86865.7|86916.8|86866.8|86913|86863|76
1631077050000|2021-09-08 04:57:30|86917.2|86867.2|86921.4|86871.4|86921.7|86871.7|86913.5|86863.5|61
1631077060000|2021-09-08 04:57:40|86920|86870|86917.3|86867.3|86920|86870|86911.9|86861.9|63
1631077070000|2021-09-08 04:57:50|86916.8|86866.8|86913.9|86863.9|86919.8|86869.8|86912.7|86862.7|48
1631077080000|2021-09-08 04:58:00|86911.4|86861.4|86913|86863|86916.2|86866.2|86911.4|86861.4|79
1631077090000|2021-09-08 04:58:10|86912.5|86862.5|86917.6|86867.6|86919.9|86869.9|86907.5|86857.5|78
1631077100000|2021-09-08 04:58:20|86916.6|86866.6|86919.8|86869.8|86920.6|86870.6|86914.6|86864.6|75
1631077110000|2021-09-08 04:58:30|86918.9|86868.9|86916.4|86866.4|86920.7|86870.7|86916.4|86866.4|42
1631077120000|2021-09-08 04:58:40|86918|86868|86917.7|86867.7|86920.3|86870.3|86916.2|86866.2|75
1631077130000|2021-09-08 04:58:50|86918.8|86868.8|86916.4|86866.4|86921.2|86871.2|86916.2|86866.2|65
1631077140000|2021-09-08 04:59:00|86918.1|86868.1|86918|86868|86921.8|86871.8|86913.9|86863.9|59
1631077150000|2021-09-08 04:59:10|86918.1|86868.1|86918.2|86868.2|86920.1|86870.1|86915|86865|63
1631077160000|2021-09-08 04:59:20|86917.6|86867.6|86916.3|86866.3|86919.2|86869.2|86913.4|86863.4|60
1631077170000|2021-09-08 04:59:30|86917.3|86867.3|86915.5|86865.5|86917.6|86867.6|86914.2|86864.2|75
1631077180000|2021-09-08 04:59:40|86916.7|86866.7|86915.7|86865.7|86918|86868|86914.1|86864.1|66
1631077190000|2021-09-08 04:59:50|86916.6|86866.6|86915.2|86865.2|86917.6|86867.6|86912.6|86862.6|76
1631077200000|2021-09-08 05:00:00|86915.7|86865.7|86912.1|86862.1|86917.2|86867.2|86911.6|86861.6|78
1631077210000|2021-09-08 05:00:10|86913.6|86863.6|86914.1|86864.1|86916.2|86866.2|86912.2|86862.2|74
1631077220000|2021-09-08 05:00:20|86916.1|86866.1|86918.7|86868.7|86919.9|86869.9|86912.2|86862.2|67
1631077230000|2021-09-08 05:00:30|86919.3|86869.3|86916|86866|86920.8|86870.8|86914.8|86864.8|72
1631077240000|2021-09-08 05:00:40|86916.7|86866.7|86914.2|86864.2|86917.6|86867.6|86911.4|86861.4|76
1631077250000|2021-09-08 05:00:50|86916.1|86866.1|86916.9|86866.9|86918.5|86868.5|86913.2|86863.2|72
1631077260000|2021-09-08 05:01:00|86916.8|86866.8|86914.2|86864.2|86918.2|86868.2|86912.3|86862.3|77
1631077270000|2021-09-08 05:01:10|86914.4|86864.4|86916.7|86866.7|86918.2|86868.2|86913|86863|76
1631077280000|2021-09-08 05:01:20|86916.6|86866.6|86911.2|86861.2|86917.3|86867.3|86911.2|86861.2|77
1631077290000|2021-09-08 05:01:30|86911.7|86861.7|86911.7|86861.7|86916.1|86866.1|86909.9|86859.9|78
1631077300000|2021-09-08 05:01:40|86912.9|86862.9|86913.8|86863.8|86915.6|86865.6|86907.2|86857.2|78
1631077310000|2021-09-08 05:01:50|86912.4|86862.4|86911.9|86861.9|86915.2|86865.2|86908.5|86858.5|75
1631077320000|2021-09-08 05:02:00|86910.9|86860.9|86915.5|86865.5|86916.9|86866.9|86910|86860|76
1631077330000|2021-09-08 05:02:10|86916.6|86866.6|86915.1|86865.1|86918.8|86868.8|86912.4|86862.4|75
1631077340000|2021-09-08 05:02:20|86915.6|86865.6|86915.1|86865.1|86918.9|86868.9|86913.6|86863.6|70
1631077350000|2021-09-08 05:02:30|86914.2|86864.2|86917.4|86867.4|86918.5|86868.5|86913.8|86863.8|75
1631077360000|2021-09-08 05:02:40|86915.4|86865.4|86917|86867|86920|86870|86913.3|86863.3|74
1631077370000|2021-09-08 05:02:50|86916.9|86866.9|86917.5|86867.5|86921.7|86871.7|86915.2|86865.2|77
1631077380000|2021-09-08 05:03:00|86919.3|86869.3|86919|86869|86921.7|86871.7|86918.1|86868.1|78
1631077390000|2021-09-08 05:03:10|86919.4|86869.4|86918.4|86868.4|86922.8|86872.8|86917.2|86867.2|78
1631077400000|2021-09-08 05:03:20|86917.8|86867.8|86921.3|86871.3|86922|86872|86917.4|86867.4|54
1631077410000|2021-09-08 05:03:30|86921.7|86871.7|86920.2|86870.2|86921.7|86871.7|86916.2|86866.2|71
1631077420000|2021-09-08 05:03:40|86919.5|86869.5|86918.9|86868.9|86920.6|86870.6|86916.4|86866.4|74
1631077430000|2021-09-08 05:03:50|86919|86869|86919|86869|86920.6|86870.6|86917.4|86867.4|71
1631077440000|2021-09-08 05:04:00|86920|86870|86920.1|86870.1|86922.9|86872.9|86918.4|86868.4|76
1631077450000|2021-09-08 05:04:10|86920|86870|86921.7|86871.7|86922|86872|86917.6|86867.6|79
1631077460000|2021-09-08 05:04:20|86920.8|86870.8|86919.2|86869.2|86922.4|86872.4|86918.2|86868.2|78
1631077470000|2021-09-08 05:04:30|86919.3|86869.3|86917.7|86867.7|86921.8|86871.8|86916.2|86866.2|77
1631077480000|2021-09-08 05:04:40|86918.1|86868.1|86917.8|86867.8|86919.6|86869.6|86915.8|86865.8|77
1631077490000|2021-09-08 05:04:50|86916.3|86866.3|86918.9|86868.9|86920.4|86870.4|86916.3|86866.3|72
1631077500000|2021-09-08 05:05:00|86916.8|86866.8|86917.3|86867.3|86919.7|86869.7|86914.9|86864.9|78
1631077510000|2021-09-08 05:05:10|86917.8|86867.8|86917.7|86867.7|86920|86870|86915.5|86865.5|79
1631077520000|2021-09-08 05:05:20|86916.8|86866.8|86918|86868|86919.6|86869.6|86915.8|86865.8|79
1631077530000|2021-09-08 05:05:30|86919.6|86869.6|86917.8|86867.8|86920.5|86870.5|86915.7|86865.7|75
1631077540000|2021-09-08 05:05:40|86917.9|86867.9|86918.3|86868.3|86921.1|86871.1|86915|86865|77
1631077550000|2021-09-08 05:05:50|86918.5|86868.5|86919.8|86869.8|86921.2|86871.2|86916.7|86866.7|75
1631077560000|2021-09-08 05:06:00|86918.9|86868.9|86918.6|86868.6|86920.6|86870.6|86917.1|86867.1|72
1631077570000|2021-09-08 05:06:10|86918.2|86868.2|86918.8|86868.8|86922.7|86872.7|86917.4|86867.4|78
1631077580000|2021-09-08 05:06:20|86919.2|86869.2|86918.1|86868.1|86921.5|86871.5|86917|86867|78
1631077590000|2021-09-08 05:06:30|86918.7|86868.7|86917.8|86867.8|86920.3|86870.3|86915.5|86865.5|78
1631077600000|2021-09-08 05:06:40|86918.1|86868.1|86917.4|86867.4|86921.2|86871.2|86915.2|86865.2|76
1631077610000|2021-09-08 05:06:50|86917.1|86867.1|86918.7|86868.7|86921.3|86871.3|86915.6|86865.6|74
1631077620000|2021-09-08 05:07:00|86919|86869|86922.4|86872.4|86926.8|86876.8|86917.6|86867.6|76
1631077630000|2021-09-08 05:07:10|86924.9|86874.9|86921.9|86871.9|86925.6|86875.6|86920.9|86870.9|74
1631077640000|2021-09-08 05:07:20|86920.7|86870.7|86924.9|86874.9|86926.6|86876.6|86920.1|86870.1|76
1631077650000|2021-09-08 05:07:30|86924.8|86874.8|86924.5|86874.5|86927.1|86877.1|86915.4|86865.4|74
1631077660000|2021-09-08 05:07:40|86927.6|86877.6|86929.9|86879.9|86930.6|86880.6|86925.1|86875.1|77
1631077670000|2021-09-08 05:07:50|86930|86880|86931.8|86881.8|86935.1|86885.1|86928.2|86878.2|65
1631077680000|2021-09-08 05:08:00|86932.6|86882.6|86925.6|86875.6|86933.4|86883.4|86924.2|86874.2|69
1631077690000|2021-09-08 05:08:10|86925.5|86875.5|86928.3|86878.3|86929.6|86879.6|86925|86875|65
1631077700000|2021-09-08 05:08:20|86928.9|86878.9|86929.4|86879.4|86930.7|86880.7|86928.4|86878.4|23
1631077710000|2021-09-08 05:08:30|86930.2|86880.2|86927.1|86877.1|86931.7|86881.7|86925.2|86875.2|76
1631077720000|2021-09-08 05:08:40|86926.1|86876.1|86930.2|86880.2|86930.2|86880.2|86924.2|86874.2|69
1631077730000|2021-09-08 05:08:50|86930.1|86880.1|86927.9|86877.9|86930.1|86880.1|86927.2|86877.2|26
1631077740000|2021-09-08 05:09:00|86927.8|86877.8|86924.9|86874.9|86928.2|86878.2|86924.9|86874.9|33
1631077750000|2021-09-08 05:09:10|86925.3|86875.3|86923.5|86873.5|86926.5|86876.5|86921.5|86871.5|68
1631077760000|2021-09-08 05:09:20|86923.9|86873.9|86927.4|86877.4|86927.5|86877.5|86921.5|86871.5|74
1631077770000|2021-09-08 05:09:30|86929.2|86879.2|86928.9|86878.9|86929.9|86879.9|86924|86874|73
1631077780000|2021-09-08 05:09:40|86927.1|86877.1|86924.2|86874.2|86929.2|86879.2|86922.7|86872.7|76
1631077790000|2021-09-08 05:09:50|86924.8|86874.8|86925.1|86875.1|86926.1|86876.1|86923|86873|78
1631077800000|2021-09-08 05:10:00|86926|86876|86928.7|86878.7|86929|86879|86925.4|86875.4|33
1631077810000|2021-09-08 05:10:10|86928.5|86878.5|86929.3|86879.3|86930.7|86880.7|86926.8|86876.8|32
1631077820000|2021-09-08 05:10:20|86929|86879|86925.3|86875.3|86929.2|86879.2|86923|86873|48
1631077830000|2021-09-08 05:10:30|86925|86875|86923.9|86873.9|86927|86877|86923|86873|77
1631077840000|2021-09-08 05:10:40|86922.5|86872.5|86923.4|86873.4|86925.2|86875.2|86922.4|86872.4|72
1631077850000|2021-09-08 05:10:50|86923.7|86873.7|86923.8|86873.8|86927.5|86877.5|86922.6|86872.6|73
1631077860000|2021-09-08 05:11:00|86924|86874|86924.7|86874.7|86927.5|86877.5|86921.8|86871.8|74
1631077870000|2021-09-08 05:11:10|86924.6|86874.6|86923.7|86873.7|86927.2|86877.2|86922.6|86872.6|77
1631077880000|2021-09-08 05:11:20|86924.3|86874.3|86924.5|86874.5|86927.1|86877.1|86922.5|86872.5|78
1631077890000|2021-09-08 05:11:30|86924.3|86874.3|86924.5|86874.5|86926.9|86876.9|86923.6|86873.6|77
1631077900000|2021-09-08 05:11:40|86924.6|86874.6|86927|86877|86927.9|86877.9|86921.8|86871.8|73
1631077910000|2021-09-08 05:11:50|86926.3|86876.3|86925.4|86875.4|86927.6|86877.6|86923.1|86873.1|71
1631077920000|2021-09-08 05:12:00|86924.5|86874.5|86924|86874|86927.3|86877.3|86922|86872|77
1631077930000|2021-09-08 05:12:10|86922.8|86872.8|86924.5|86874.5|86927|86877|86922.3|86872.3|78
1631077940000|2021-09-08 05:12:20|86925|86875|86927.4|86877.4|86928.2|86878.2|86922.4|86872.4|54
1631077950000|2021-09-08 05:12:30|86928.9|86878.9|86925|86875|86930.3|86880.3|86920.5|86870.5|62
1631077960000|2021-09-08 05:12:40|86924.8|86874.8|86922.1|86872.1|86925.3|86875.3|86921.2|86871.2|71
1631077970000|2021-09-08 05:12:50|86921.9|86871.9|86923.1|86873.1|86925.7|86875.7|86919|86869|77
1631077980000|2021-09-08 05:13:00|86923.9|86873.9|86924.1|86874.1|86926.9|86876.9|86920.7|86870.7|75
1631077990000|2021-09-08 05:13:10|86924.8|86874.8|86922.9|86872.9|86925.9|86875.9|86919.7|86869.7|75
1631078000000|2021-09-08 05:13:20|86923.5|86873.5|86927.9|86877.9|86927.9|86877.9|86921|86871|74
1631078010000|2021-09-08 05:13:30|86925.5|86875.5|86928.3|86878.3|86928.3|86878.3|86923.2|86873.2|76
1631078020000|2021-09-08 05:13:40|86927.8|86877.8|86928.1|86878.1|86930.8|86880.8|86924.5|86874.5|75
1631078030000|2021-09-08 05:13:50|86927.5|86877.5|86927.3|86877.3|86931.6|86881.6|86925|86875|73
1631078040000|2021-09-08 05:14:00|86926.6|86876.6|86926.6|86876.6|86931.5|86881.5|86922.6|86872.6|74
1631078050000|2021-09-08 05:14:10|86926.5|86876.5|86924.6|86874.6|86929.4|86879.4|86923.6|86873.6|73
1631078060000|2021-09-08 05:14:20|86925.4|86875.4|86925.5|86875.5|86930|86880|86922.7|86872.7|73
1631078070000|2021-09-08 05:14:30|86925.3|86875.3|86923.8|86873.8|86927.6|86877.6|86922.8|86872.8|73
1631078080000|2021-09-08 05:14:40|86922.7|86872.7|86922.4|86872.4|86927.8|86877.8|86921.8|86871.8|77
1631078090000|2021-09-08 05:14:50|86925.4|86875.4|86925.1|86875.1|86928.7|86878.7|86920.4|86870.4|77
1631078100000|2021-09-08 05:15:00|86924.5|86874.5|86931.6|86881.6|86932.4|86882.4|86924.5|86874.5|77
1631078110000|2021-09-08 05:15:10|86930.1|86880.1|86929.8|86879.8|86931.9|86881.9|86928.4|86878.4|71
1631078120000|2021-09-08 05:15:20|86930.2|86880.2|86931.3|86881.3|86935.6|86885.6|86929|86879|66
1631078130000|2021-09-08 05:15:30|86931.2|86881.2|86932.4|86882.4|86933.1|86883.1|86929.3|86879.3|55
1631078140000|2021-09-08 05:15:40|86932.7|86882.7|86932.2|86882.2|86933.3|86883.3|86932|86882|31
1631078150000|2021-09-08 05:15:50|86932.3|86882.3|86933.9|86883.9|86934.6|86884.6|86931.3|86881.3|37
1631078160000|2021-09-08 05:16:00|86933.8|86883.8|86933.4|86883.4|86933.9|86883.9|86932.7|86882.7|17
1631078170000|2021-09-08 05:16:10|86934.4|86884.4|86931.9|86881.9|86934.5|86884.5|86924.7|86874.7|25
1631078180000|2021-09-08 05:16:20|86931.6|86881.6|86931.1|86881.1|86932.7|86882.7|86930.6|86880.6|16
1631078190000|2021-09-08 05:16:30|86930.9|86880.9|86932.5|86882.5|86933.1|86883.1|86930.6|86880.6|18
1631078200000|2021-09-08 05:16:40|86932.4|86882.4|86928.9|86878.9|86933.8|86883.8|86922.6|86872.6|29
1631078210000|2021-09-08 05:16:50|86928.3|86878.3|86928.7|86878.7|86935.4|86885.4|86928.3|86878.3|52
1631078220000|2021-09-08 05:17:00|86929.3|86879.3|86926.5|86876.5|86930.7|86880.7|86925.8|86875.8|43
1631078230000|2021-09-08 05:17:10|86926.9|86876.9|86930.2|86880.2|86935.2|86885.2|86925.5|86875.5|48
1631078240000|2021-09-08 05:17:20|86930.8|86880.8|86930|86880|86934|86884|86929|86879|72
1631078250000|2021-09-08 05:17:30|86930.8|86880.8|86928.9|86878.9|86931|86881|86928.3|86878.3|52
1631078260000|2021-09-08 05:17:40|86929|86879|86928.9|86878.9|86930.4|86880.4|86927.9|86877.9|41
1631078270000|2021-09-08 05:17:50|86928.4|86878.4|86932.7|86882.7|86932.7|86882.7|86927.3|86877.3|54
1631078280000|2021-09-08 05:18:00|86933.5|86883.5|86933.7|86883.7|86937|86887|86933.5|86883.5|52
1631078290000|2021-09-08 05:18:10|86933.8|86883.8|86933.9|86883.9|86942.1|86892.1|86932.6|86882.6|52
1631078300000|2021-09-08 05:18:20|86934.1|86884.1|86936.1|86886.1|86936.1|86886.1|86934.1|86884.1|19
1631078310000|2021-09-08 05:18:30|86935.8|86885.8|86936.1|86886.1|86936.6|86886.6|86935.6|86885.6|22
1631078320000|2021-09-08 05:18:40|86935.9|86885.9|86937.6|86887.6|86942.4|86892.4|86935.9|86885.9|35
1631078330000|2021-09-08 05:18:50|86938.1|86888.1|86939.8|86889.8|86941.2|86891.2|86937.5|86887.5|16
1631078340000|2021-09-08 05:19:00|86939.4|86889.4|86941.6|86891.6|86946.3|86896.3|86939.4|86889.4|20
1631078350000|2021-09-08 05:19:10|86941.7|86891.7|86939.9|86889.9|86942.8|86892.8|86939.9|86889.9|24
1631078360000|2021-09-08 05:19:20|86940.8|86890.8|86943|86893|86945.4|86895.4|86940.3|86890.3|23
1631078370000|2021-09-08 05:19:30|86944.3|86894.3|86943.7|86893.7|86945.4|86895.4|86940.4|86890.4|22
1631078380000|2021-09-08 05:19:40|86941.5|86891.5|86943.8|86893.8|86946.5|86896.5|86941.5|86891.5|42
1631078390000|2021-09-08 05:19:50|86943.9|86893.9|86941.7|86891.7|86946.1|86896.1|86940.6|86890.6|34
1631078400000|2021-09-08 05:20:00|86941.5|86891.5|86940.8|86890.8|86945.2|86895.2|86939.1|86889.1|31
1631078410000|2021-09-08 05:20:10|86941|86891|86940.4|86890.4|86942.8|86892.8|86939.5|86889.5|30
1631078420000|2021-09-08 05:20:20|86940.5|86890.5|86937.6|86887.6|86942.7|86892.7|86937.6|86887.6|20
1631078430000|2021-09-08 05:20:30|86937.1|86887.1|86937.9|86887.9|86937.9|86887.9|86936.3|86886.3|43
1631078440000|2021-09-08 05:20:40|86938.2|86888.2|86935.9|86885.9|86938.6|86888.6|86935.3|86885.3|26
1631078450000|2021-09-08 05:20:50|86936.2|86886.2|86936.1|86886.1|86936.6|86886.6|86935.6|86885.6|15
1631078460000|2021-09-08 05:21:00|86934.7|86884.7|86935.7|86885.7|86945.9|86895.9|86932.1|86882.1|53
1631078470000|2021-09-08 05:21:10|86934.7|86884.7|86933.3|86883.3|86936.4|86886.4|86928.4|86878.4|69
1631078480000|2021-09-08 05:21:20|86931.4|86881.4|86932.5|86882.5|86934.1|86884.1|86926.7|86876.7|66
1631078490000|2021-09-08 05:21:30|86932|86882|86935.5|86885.5|86935.6|86885.6|86926.8|86876.8|70
1631078500000|2021-09-08 05:21:40|86934.9|86884.9|86935.1|86885.1|86936.9|86886.9|86933.9|86883.9|38
1631078510000|2021-09-08 05:21:50|86935.4|86885.4|86937.1|86887.1|86937.4|86887.4|86934.8|86884.8|28
1631078520000|2021-09-08 05:22:00|86936|86886|86925.5|86875.5|86936|86886|86924.9|86874.9|64
1631078530000|2021-09-08 05:22:10|86925.2|86875.2|86924.3|86874.3|86928.9|86878.9|86922.9|86872.9|74
1631078540000|2021-09-08 05:22:20|86925.4|86875.4|86928.4|86878.4|86931.1|86881.1|86924.2|86874.2|59
1631078550000|2021-09-08 05:22:30|86930.4|86880.4|86930.1|86880.1|86933.8|86883.8|86927.8|86877.8|74
1631078560000|2021-09-08 05:22:40|86930.5|86880.5|86935|86885|86936|86886|86928.4|86878.4|74
1631078570000|2021-09-08 05:22:50|86932.9|86882.9|86932.4|86882.4|86935.6|86885.6|86927.6|86877.6|77
1631078580000|2021-09-08 05:23:00|86932.6|86882.6|86935.3|86885.3|86940.8|86890.8|86930.1|86880.1|72
1631078590000|2021-09-08 05:23:10|86935|86885|86931.4|86881.4|86938.6|86888.6|86930.7|86880.7|76
1631078600000|2021-09-08 05:23:20|86932.2|86882.2|86932.6|86882.6|86935.3|86885.3|86929.7|86879.7|71
1631078610000|2021-09-08 05:23:30|86931.8|86881.8|86929.7|86879.7|86936.1|86886.1|86929.2|86879.2|67
1631078620000|2021-09-08 05:23:40|86929.5|86879.5|86927.9|86877.9|86937.5|86887.5|86927.9|86877.9|60
1631078630000|2021-09-08 05:23:50|86929.3|86879.3|86934.2|86884.2|86936.5|86886.5|86929.1|86879.1|65
1631078640000|2021-09-08 05:24:00|86933.5|86883.5|86934|86884|86938.8|86888.8|86929.4|86879.4|54
1631078650000|2021-09-08 05:24:10|86934.5|86884.5|86934.1|86884.1|86936.8|86886.8|86931.4|86881.4|23
1631078660000|2021-09-08 05:24:20|86934.3|86884.3|86936.1|86886.1|86937.2|86887.2|86932.5|86882.5|51
1631078670000|2021-09-08 05:24:30|86935.6|86885.6|86932.3|86882.3|86937.1|86887.1|86930.7|86880.7|53
1631078680000|2021-09-08 05:24:40|86932|86882|86932.4|86882.4|86933.8|86883.8|86930.6|86880.6|76
1631078690000|2021-09-08 05:24:50|86932.7|86882.7|86932.1|86882.1|86933.1|86883.1|86930.1|86880.1|68
1631078700000|2021-09-08 05:25:00|86931.5|86881.5|86932.8|86882.8|86934.9|86884.9|86930.5|86880.5|78
1631078710000|2021-09-08 05:25:10|86932.6|86882.6|86933.4|86883.4|86935.2|86885.2|86930.1|86880.1|77
1631078720000|2021-09-08 05:25:20|86933.3|86883.3|86933.5|86883.5|86934.6|86884.6|86929.4|86879.4|78
1631078730000|2021-09-08 05:25:30|86932|86882|86933.5|86883.5|86935.3|86885.3|86928.7|86878.7|72
1631078740000|2021-09-08 05:25:40|86929.7|86879.7|86930.4|86880.4|86935|86885|86928|86878|63
1631078750000|2021-09-08 05:25:50|86931.4|86881.4|86931.5|86881.5|86933.3|86883.3|86928.4|86878.4|77
1631078760000|2021-09-08 05:26:00|86932.7|86882.7|86930.8|86880.8|86933.4|86883.4|86927.8|86877.8|78
1631078770000|2021-09-08 05:26:10|86930.7|86880.7|86936.6|86886.6|86943.3|86893.3|86928.2|86878.2|79
1631078780000|2021-09-08 05:26:20|86937.8|86887.8|86936.5|86886.5|86938.5|86888.5|86934.1|86884.1|79
1631078790000|2021-09-08 05:26:30|86936|86886|86937|86887|86939|86889|86932.7|86882.7|80
1631078800000|2021-09-08 05:26:40|86936.6|86886.6|86937.4|86887.4|86939.3|86889.3|86931.8|86881.8|70
1631078810000|2021-09-08 05:26:50|86937|86887|86937.8|86887.8|86940.7|86890.7|86936.5|86886.5|76
1631078820000|2021-09-08 05:27:00|86937.9|86887.9|86937.7|86887.7|86940|86890|86933|86883|73
1631078830000|2021-09-08 05:27:10|86937.3|86887.3|86936.8|86886.8|86939.3|86889.3|86930.8|86880.8|72
1631078840000|2021-09-08 05:27:20|86937.4|86887.4|86933.6|86883.6|86941.1|86891.1|86932.7|86882.7|70
1631078850000|2021-09-08 05:27:30|86934.3|86884.3|86935.7|86885.7|86939.8|86889.8|86932.6|86882.6|70
1631078860000|2021-09-08 05:27:40|86935.4|86885.4|86937.7|86887.7|86940.5|86890.5|86932.9|86882.9|51
1631078870000|2021-09-08 05:27:50|86935.1|86885.1|86936.2|86886.2|86941|86891|86933.4|86883.4|75
1631078880000|2021-09-08 05:28:00|86938.1|86888.1|86939.8|86889.8|86944.5|86894.5|86934|86884|33
1631078890000|2021-09-08 05:28:10|86938.4|86888.4|86941.7|86891.7|86942.7|86892.7|86938.4|86888.4|32
1631078900000|2021-09-08 05:28:20|86941.9|86891.9|86942.3|86892.3|86943.8|86893.8|86940.9|86890.9|23
1631078910000|2021-09-08 05:28:30|86941.8|86891.8|86938.8|86888.8|86941.8|86891.8|86938.8|86888.8|26
1631078920000|2021-09-08 05:28:40|86937.9|86887.9|86938.6|86888.6|86939.7|86889.7|86936.9|86886.9|21
1631078930000|2021-09-08 05:28:50|86938.4|86888.4|86938.6|86888.6|86944.1|86894.1|86937.3|86887.3|18
1631078940000|2021-09-08 05:29:00|86939.4|86889.4|86942.5|86892.5|86943.2|86893.2|86936.1|86886.1|20
1631078950000|2021-09-08 05:29:10|86939|86889|86947.3|86897.3|86947.7|86897.7|86935.5|86885.5|60
1631078960000|2021-09-08 05:29:20|86945.9|86895.9|86945.6|86895.6|86947.1|86897.1|86943.6|86893.6|39
1631078970000|2021-09-08 05:29:30|86945.7|86895.7|86947.7|86897.7|86947.8|86897.8|86945.1|86895.1|39
1631078980000|2021-09-08 05:29:40|86947.8|86897.8|86943.9|86893.9|86948.6|86898.6|86942.8|86892.8|40
1631078990000|2021-09-08 05:29:50|86943.7|86893.7|86947|86897|86947|86897|86942.7|86892.7|28
1631079000000|2021-09-08 05:30:00|86945.8|86895.8|86946.3|86896.3|86947.8|86897.8|86943|86893|47
1631079010000|2021-09-08 05:30:10|86946.6|86896.6|86946.8|86896.8|86948.2|86898.2|86944.8|86894.8|33
1631079020000|2021-09-08 05:30:20|86946.1|86896.1|86944.5|86894.5|86947.7|86897.7|86943.9|86893.9|35
1631079030000|2021-09-08 05:30:30|86946.8|86896.8|86946|86896|86951.7|86901.7|86943.3|86893.3|40
1631079040000|2021-09-08 05:30:40|86946.3|86896.3|86946.8|86896.8|86951.9|86901.9|86943.5|86893.5|39
1631079050000|2021-09-08 05:30:50|86946.1|86896.1|86948.7|86898.7|86952.7|86902.7|86944.8|86894.8|40
1631079060000|2021-09-08 05:31:00|86949.8|86899.8|86948|86898|86950.2|86900.2|86946.9|86896.9|35
1631079070000|2021-09-08 05:31:10|86948.7|86898.7|86952.3|86902.3|86952.6|86902.6|86945.2|86895.2|37
1631079080000|2021-09-08 05:31:20|86952.5|86902.5|86947.6|86897.6|86953.4|86903.4|86947.6|86897.6|45
1631079090000|2021-09-08 05:31:30|86946.2|86896.2|86947.7|86897.7|86951.4|86901.4|86946.2|86896.2|25
1631079100000|2021-09-08 05:31:40|86948.5|86898.5|86947.1|86897.1|86950.9|86900.9|86943.7|86893.7|33
1631079110000|2021-09-08 05:31:50|86948|86898|86948.6|86898.6|86952.5|86902.5|86947.2|86897.2|49
1631079120000|2021-09-08 05:32:00|86948.5|86898.5|86951|86901|86953.5|86903.5|86946|86896|54
1631079130000|2021-09-08 05:32:10|86948.6|86898.6|86952|86902|86955.6|86905.6|86947.1|86897.1|41
1631079140000|2021-09-08 05:32:20|86952.1|86902.1|86956.5|86906.5|86959.1|86909.1|86952.1|86902.1|59
1631079150000|2021-09-08 05:32:30|86956.9|86906.9|86957.3|86907.3|86960.9|86910.9|86956|86906|57
1631079160000|2021-09-08 05:32:40|86957.2|86907.2|86963.9|86913.9|86966.2|86916.2|86957.2|86907.2|62
1631079170000|2021-09-08 05:32:50|86963|86913|86963.3|86913.3|86966|86916|86960.5|86910.5|50
1631079180000|2021-09-08 05:33:00|86963.4|86913.4|86965.1|86915.1|86965.9|86915.9|86962.4|86912.4|43
1631079190000|2021-09-08 05:33:10|86964.9|86914.9|86964.3|86914.3|86966.2|86916.2|86962.8|86912.8|26
1631079200000|2021-09-08 05:33:20|86965.1|86915.1|86965|86915|86966.3|86916.3|86962.6|86912.6|36
1631079210000|2021-09-08 05:33:30|86964.7|86914.7|86968.7|86918.7|86972.7|86922.7|86964.6|86914.6|44
1631079220000|2021-09-08 05:33:40|86967.8|86917.8|86970|86920|86970|86920|86966.2|86916.2|44
1631079230000|2021-09-08 05:33:50|86972.3|86922.3|86976.5|86926.5|86978|86928|86971.7|86921.7|60
1631079240000|2021-09-08 05:34:00|86976|86926|86971.2|86921.2|86977.3|86927.3|86969.8|86919.8|57
1631079250000|2021-09-08 05:34:10|86971.7|86921.7|86970.2|86920.2|86974.9|86924.9|86968.7|86918.7|34
1631079260000|2021-09-08 05:34:20|86969.9|86919.9|86971.3|86921.3|86972.4|86922.4|86968.1|86918.1|45
1631079270000|2021-09-08 05:34:30|86970.6|86920.6|86970.7|86920.7|86973.3|86923.3|86968.6|86918.6|55
1631079280000|2021-09-08 05:34:40|86970.2|86920.2|86969.7|86919.7|86972.7|86922.7|86969.6|86919.6|40
1631079290000|2021-09-08 05:34:50|86970.1|86920.1|86970.7|86920.7|86975.9|86925.9|86966.3|86916.3|50
1631079300000|2021-09-08 05:35:00|86967.9|86917.9|86968.8|86918.8|86974.1|86924.1|86967.3|86917.3|41
1631079310000|2021-09-08 05:35:10|86968.6|86918.6|86971.7|86921.7|86973|86923|86967.1|86917.1|43
1631079320000|2021-09-08 05:35:20|86971.5|86921.5|86972.9|86922.9|86972.9|86922.9|86970.6|86920.6|41
1631079330000|2021-09-08 05:35:30|86972.5|86922.5|86971.5|86921.5|86974.6|86924.6|86967.3|86917.3|40
1631079340000|2021-09-08 05:35:40|86972.2|86922.2|86968.7|86918.7|86974.1|86924.1|86965.3|86915.3|36
1631079350000|2021-09-08 05:35:50|86967.9|86917.9|86965.8|86915.8|86969.2|86919.2|86965|86915|37
1631079360000|2021-09-08 05:36:00|86966.5|86916.5|86969|86919|86970.7|86920.7|86964.8|86914.8|39
1631079370000|2021-09-08 05:36:10|86969.5|86919.5|86969.4|86919.4|86970.2|86920.2|86966.8|86916.8|31
1631079380000|2021-09-08 05:36:20|86969.2|86919.2|86970.5|86920.5|86972.9|86922.9|86965.1|86915.1|47
1631079390000|2021-09-08 05:36:30|86970.6|86920.6|86970.4|86920.4|86972.2|86922.2|86969.9|86919.9|35
1631079400000|2021-09-08 05:36:40|86969.5|86919.5|86971.5|86921.5|86971.7|86921.7|86969.2|86919.2|39
1631079410000|2021-09-08 05:36:50|86971.4|86921.4|86971.9|86921.9|86973.4|86923.4|86970.2|86920.2|34
1631079420000|2021-09-08 05:37:00|86971.3|86921.3|86971.5|86921.5|86973.5|86923.5|86970.3|86920.3|31
1631079430000|2021-09-08 05:37:10|86971.8|86921.8|86970.9|86920.9|86972.5|86922.5|86968.5|86918.5|38
1631079440000|2021-09-08 05:37:20|86971.6|86921.6|86966.8|86916.8|86973.1|86923.1|86964.7|86914.7|44
1631079450000|2021-09-08 05:37:30|86966.7|86916.7|86966.3|86916.3|86970.9|86920.9|86966.1|86916.1|26
1631079460000|2021-09-08 05:37:40|86966.5|86916.5|86972.9|86922.9|86974|86924|86966.5|86916.5|36
1631079470000|2021-09-08 05:37:50|86971.4|86921.4|86974.3|86924.3|86975.3|86925.3|86970.7|86920.7|29
1631079480000|2021-09-08 05:38:00|86973.9|86923.9|86972.4|86922.4|86976.1|86926.1|86967.3|86917.3|56
1631079490000|2021-09-08 05:38:10|86970.2|86920.2|86969.9|86919.9|86973.6|86923.6|86968.2|86918.2|78
1631079500000|2021-09-08 05:38:20|86969.7|86919.7|86968.1|86918.1|86973.8|86923.8|86967.1|86917.1|56
1631079510000|2021-09-08 05:38:30|86968.6|86918.6|86968.9|86918.9|86969.1|86919.1|86962.9|86912.9|72
1631079520000|2021-09-08 05:38:40|86969.1|86919.1|86966.6|86916.6|86969.5|86919.5|86965.4|86915.4|56
1631079530000|2021-09-08 05:38:50|86966.4|86916.4|86965.8|86915.8|86968.3|86918.3|86962.2|86912.2|77
1631079540000|2021-09-08 05:39:00|86964.4|86914.4|86963.5|86913.5|86967.7|86917.7|86961.5|86911.5|75
1631079550000|2021-09-08 05:39:10|86963.3|86913.3|86970.4|86920.4|86972.2|86922.2|86962.6|86912.6|70
1631079560000|2021-09-08 05:39:20|86970.7|86920.7|86970|86920|86972.1|86922.1|86969.4|86919.4|31
1631079570000|2021-09-08 05:39:30|86970.1|86920.1|86973.7|86923.7|86974.2|86924.2|86970.1|86920.1|43
1631079580000|2021-09-08 05:39:40|86973.9|86923.9|86973.4|86923.4|86974.5|86924.5|86969|86919|47
1631079590000|2021-09-08 05:39:50|86972.5|86922.5|86971.8|86921.8|86974.3|86924.3|86970.9|86920.9|40
1631079600000|2021-09-08 05:40:00|86971.7|86921.7|86974.3|86924.3|86974.3|86924.3|86971.2|86921.2|13
1631079610000|2021-09-08 05:40:10|86973.9|86923.9|86974.3|86924.3|86974.6|86924.6|86971.7|86921.7|23
1631079620000|2021-09-08 05:40:20|86972.7|86922.7|86973.9|86923.9|86975.6|86925.6|86971.4|86921.4|72
1631079630000|2021-09-08 05:40:30|86974|86924|86974.3|86924.3|86976.6|86926.6|86973.9|86923.9|65
1631079640000|2021-09-08 05:40:40|86975|86925|86975.5|86925.5|86976.2|86926.2|86973.6|86923.6|66
1631079650000|2021-09-08 05:40:50|86975.1|86925.1|86977.4|86927.4|86978.6|86928.6|86974.3|86924.3|70
1631079660000|2021-09-08 05:41:00|86979.5|86929.5|86978.4|86928.4|86981.3|86931.3|86976.3|86926.3|66
1631079670000|2021-09-08 05:41:10|86980.2|86930.2|86977.6|86927.6|86980.5|86930.5|86971.5|86921.5|70
1631079680000|2021-09-08 05:41:20|86978.2|86928.2|86978|86928|86979.6|86929.6|86976.6|86926.6|52
1631079690000|2021-09-08 05:41:30|86978.9|86928.9|86979.6|86929.6|86980.4|86930.4|86977.5|86927.5|62
1631079700000|2021-09-08 05:41:40|86979.9|86929.9|86976|86926|86981.4|86931.4|86975.8|86925.8|60
1631079710000|2021-09-08 05:41:50|86983|86933|86983.3|86933.3|86983.4|86933.4|86978.6|86928.6|62
1631079720000|2021-09-08 05:42:00|86982.9|86932.9|86981.6|86931.6|86983.4|86933.4|86981.6|86931.6|28
1631079730000|2021-09-08 05:42:10|86981|86931|86982.5|86932.5|86982.9|86932.9|86980.6|86930.6|31
1631079740000|2021-09-08 05:42:20|86984.9|86934.9|86985|86935|86986.9|86936.9|86982.9|86932.9|48
1631079750000|2021-09-08 05:42:30|86985.3|86935.3|86986.2|86936.2|86987.2|86937.2|86985.2|86935.2|49
1631079760000|2021-09-08 05:42:40|86985.5|86935.5|86982.9|86932.9|86986.3|86936.3|86982.9|86932.9|25
1631079770000|2021-09-08 05:42:50|86984.1|86934.1|87002.8|86952.8|87004|86954|86984.1|86934.1|61
1631079780000|2021-09-08 05:43:00|87002.5|86952.5|87000.1|86950.1|87003.4|86953.4|87000|86950|57
1631079790000|2021-09-08 05:43:10|87000.2|86950.2|86993.2|86943.2|87000.2|86950.2|86992.9|86942.9|39
1631079800000|2021-09-08 05:43:20|86994.3|86944.3|86994.2|86944.2|86995.7|86945.7|86992.6|86942.6|43
1631079810000|2021-09-08 05:43:30|86993.5|86943.5|86992.2|86942.2|86994.4|86944.4|86991.9|86941.9|37
1631079820000|2021-09-08 05:43:40|86992.3|86942.3|86997.4|86947.4|87001.7|86951.7|86992.3|86942.3|50
1631079830000|2021-09-08 05:43:50|86997.3|86947.3|86999.2|86949.2|87000|86950|86996.4|86946.4|29
1631079840000|2021-09-08 05:44:00|86998.9|86948.9|87001.8|86951.8|87003.1|86953.1|86997.7|86947.7|58
1631079850000|2021-09-08 05:44:10|87001.9|86951.9|86996.4|86946.4|87002.2|86952.2|86996.4|86946.4|39
1631079860000|2021-09-08 05:44:20|86992.5|86942.5|86995.4|86945.4|86997.6|86947.6|86992.1|86942.1|46
1631079870000|2021-09-08 05:44:30|86995.8|86945.8|86996.8|86946.8|86998.8|86948.8|86993|86943|62
1631079880000|2021-09-08 05:44:40|86997|86947|86998.8|86948.8|86999.1|86949.1|86996.3|86946.3|31
1631079890000|2021-09-08 05:44:50|86999.1|86949.1|87001.5|86951.5|87002.6|86952.6|86996.4|86946.4|34
1631079900000|2021-09-08 05:45:00|87002.3|86952.3|86995.7|86945.7|87002.3|86952.3|86995.1|86945.1|47
1631079910000|2021-09-08 05:45:10|86997.3|86947.3|86989.7|86939.7|86997.3|86947.3|86989.7|86939.7|51
1631079920000|2021-09-08 05:45:20|86990|86940|86990.9|86940.9|86993|86943|86989.4|86939.4|38
1631079930000|2021-09-08 05:45:30|86991.7|86941.7|86993.1|86943.1|86995.4|86945.4|86991.7|86941.7|39
1631079940000|2021-09-08 05:45:40|86994.1|86944.1|86998.4|86948.4|86999.9|86949.9|86993.4|86943.4|39
1631079950000|2021-09-08 05:45:50|86999|86949|86999.8|86949.8|87003.3|86953.3|86995.6|86945.6|56
1631079960000|2021-09-08 05:46:00|87000.1|86950.1|87000.6|86950.6|87003.9|86953.9|86998.6|86948.6|66
1631079970000|2021-09-08 05:46:10|87000|86950|86988.4|86938.4|87004.1|86954.1|86986|86936|50
1631079980000|2021-09-08 05:46:20|86988.8|86938.8|86990|86940|86991.3|86941.3|86986.8|86936.8|39
1631079990000|2021-09-08 05:46:30|86990.9|86940.9|86990.3|86940.3|86991|86941|86988.7|86938.7|28
1631080000000|2021-09-08 05:46:40|86990|86940|86988.9|86938.9|86993.2|86943.2|86987.3|86937.3|49
1631080010000|2021-09-08 05:46:50|86988.5|86938.5|86989.3|86939.3|86991.4|86941.4|86987.5|86937.5|38
1631080020000|2021-09-08 05:47:00|86989|86939|86991.6|86941.6|86991.8|86941.8|86985.9|86935.9|27
1631080030000|2021-09-08 05:47:10|86990.9|86940.9|86990.6|86940.6|86991.9|86941.9|86989.1|86939.1|45
1631080040000|2021-09-08 05:47:20|86990.9|86940.9|86990.1|86940.1|86991.8|86941.8|86989.3|86939.3|41
1631080050000|2021-09-08 05:47:30|86990.5|86940.5|86988.7|86938.7|86990.9|86940.9|86988.7|86938.7|42
1631080060000|2021-09-08 05:47:40|86988.1|86938.1|86987.9|86937.9|86988.5|86938.5|86985.8|86935.8|26
1631080070000|2021-09-08 05:47:50|86988.7|86938.7|86990.2|86940.2|86991.8|86941.8|86987.1|86937.1|26
1631080080000|2021-09-08 05:48:00|86990.3|86940.3|86987.8|86937.8|86990.3|86940.3|86987.6|86937.6|24
1631080090000|2021-09-08 05:48:10|86989|86939|86987.5|86937.5|86993.1|86943.1|86986.6|86936.6|26
1631080100000|2021-09-08 05:48:20|86987.9|86937.9|86988|86938|86989.3|86939.3|86985.5|86935.5|35
1631080110000|2021-09-08 05:48:30|86987.9|86937.9|86991|86941|86992.5|86942.5|86986.9|86936.9|30
1631080120000|2021-09-08 05:48:40|86991.2|86941.2|86991.5|86941.5|86993.8|86943.8|86989|86939|40
1631080130000|2021-09-08 05:48:50|86991.1|86941.1|86991.4|86941.4|86992.3|86942.3|86989.8|86939.8|36
1631080140000|2021-09-08 05:49:00|86990.6|86940.6|86987.8|86937.8|86991.4|86941.4|86982.4|86932.4|42
1631080150000|2021-09-08 05:49:10|86987.6|86937.6|86988.6|86938.6|86994|86944|86986|86936|43
1631080160000|2021-09-08 05:49:20|86988.2|86938.2|86988.6|86938.6|86989.9|86939.9|86986.6|86936.6|27
1631080170000|2021-09-08 05:49:30|86988.1|86938.1|86992.6|86942.6|86995|86945|86987.8|86937.8|26
1631080180000|2021-09-08 05:49:40|86993.1|86943.1|86995.6|86945.6|86997|86947|86991|86941|29
1631080190000|2021-09-08 05:49:50|86993.1|86943.1|86993.4|86943.4|86996.3|86946.3|86992.5|86942.5|20
1631080200000|2021-09-08 05:50:00|86993.3|86943.3|86992.3|86942.3|86995|86945|86991.8|86941.8|26
1631080210000|2021-09-08 05:50:10|86990.8|86940.8|86991.7|86941.7|86994.7|86944.7|86990.4|86940.4|31
1631080220000|2021-09-08 05:50:20|86992.7|86942.7|86992.2|86942.2|86993.3|86943.3|86988|86938|13
1631080230000|2021-09-08 05:50:30|86991.8|86941.8|86992.4|86942.4|86995.3|86945.3|86988.4|86938.4|34
1631080240000|2021-09-08 05:50:40|86991|86941|86992.8|86942.8|86994.7|86944.7|86989.7|86939.7|58
1631080250000|2021-09-08 05:50:50|86992.9|86942.9|86992.6|86942.6|86994.5|86944.5|86991.7|86941.7|45
1631080260000|2021-09-08 05:51:00|86992.4|86942.4|86991.4|86941.4|86992.7|86942.7|86987.2|86937.2|49
1631080270000|2021-09-08 05:51:10|86991.1|86941.1|86990.7|86940.7|86992.5|86942.5|86989.2|86939.2|23
1631080280000|2021-09-08 05:51:20|86989.1|86939.1|86991.8|86941.8|86992.7|86942.7|86987.5|86937.5|51
1631080290000|2021-09-08 05:51:30|86991.9|86941.9|86988.2|86938.2|86995.5|86945.5|86987|86937|59
1631080300000|2021-09-08 05:51:40|86987.5|86937.5|86990.8|86940.8|86994.7|86944.7|86984.3|86934.3|47
1631080310000|2021-09-08 05:51:50|86991.2|86941.2|86990.7|86940.7|86994.4|86944.4|86987.9|86937.9|30
1631080320000|2021-09-08 05:52:00|86990.4|86940.4|86991.3|86941.3|86991.8|86941.8|86988.3|86938.3|26
1631080330000|2021-09-08 05:52:10|86991.6|86941.6|86991.9|86941.9|86992.1|86942.1|86990.6|86940.6|32
1631080340000|2021-09-08 05:52:20|86992|86942|86991.2|86941.2|86992|86942|86990.9|86940.9|27
1631080350000|2021-09-08 05:52:30|86991.9|86941.9|86992.6|86942.6|86993.6|86943.6|86991|86941|37
1631080360000|2021-09-08 05:52:40|86992.5|86942.5|86995.9|86945.9|86996.8|86946.8|86989.4|86939.4|49
1631080370000|2021-09-08 05:52:50|86995.2|86945.2|86995.4|86945.4|86997.9|86947.9|86994.8|86944.8|32
1631080380000|2021-09-08 05:53:00|86995.2|86945.2|86996.6|86946.6|87000.1|86950.1|86995.2|86945.2|60
1631080390000|2021-09-08 05:53:10|86995.7|86945.7|86993.3|86943.3|86998.5|86948.5|86991.2|86941.2|35
1631080400000|2021-09-08 05:53:20|86993.1|86943.1|86997.5|86947.5|86998.8|86948.8|86990.4|86940.4|44
1631080410000|2021-09-08 05:53:30|86997|86947|86997.5|86947.5|86999|86949|86990.8|86940.8|56
1631080420000|2021-09-08 05:53:40|86996.9|86946.9|86996.9|86946.9|86998.6|86948.6|86993.2|86943.2|51
1631080430000|2021-09-08 05:53:50|86997.1|86947.1|86999.5|86949.5|87001.2|86951.2|86995.6|86945.6|51
1631080440000|2021-09-08 05:54:00|87000.4|86950.4|86999|86949|87000.4|86950.4|86997.4|86947.4|45
1631080450000|2021-09-08 05:54:10|86999.8|86949.8|86997.6|86947.6|87000.5|86950.5|86997.6|86947.6|45
1631080460000|2021-09-08 05:54:20|86997.8|86947.8|86996.3|86946.3|86997.8|86947.8|86994|86944|42
1631080470000|2021-09-08 05:54:30|86996.4|86946.4|86995.2|86945.2|86998.7|86948.7|86991.1|86941.1|50
1631080480000|2021-09-08 05:54:40|86994.5|86944.5|86997.5|86947.5|86998.6|86948.6|86993.2|86943.2|37
1631080490000|2021-09-08 05:54:50|86997.3|86947.3|86997.1|86947.1|86997.4|86947.4|86994.2|86944.2|42
1631080500000|2021-09-08 05:55:00|86996.1|86946.1|86995.7|86945.7|86998.3|86948.3|86995.1|86945.1|43
1631080510000|2021-09-08 05:55:10|86995.6|86945.6|86990.6|86940.6|86995.8|86945.8|86987.5|86937.5|54
1631080520000|2021-09-08 05:55:20|86989.8|86939.8|86990.7|86940.7|86992.3|86942.3|86988.4|86938.4|52
1631080530000|2021-09-08 05:55:30|86990.9|86940.9|86992.2|86942.2|86992.9|86942.9|86990.8|86940.8|33
1631080540000|2021-09-08 05:55:40|86992|86942|86992.6|86942.6|86994.5|86944.5|86990.8|86940.8|43
1631080550000|2021-09-08 05:55:50|86992.5|86942.5|86992.2|86942.2|86994.6|86944.6|86991.7|86941.7|48
1631080560000|2021-09-08 05:56:00|86992.7|86942.7|86994.6|86944.6|86995.7|86945.7|86992.7|86942.7|51
1631080570000|2021-09-08 05:56:10|86994.5|86944.5|86995.2|86945.2|86997|86947|86992.9|86942.9|50
1631080580000|2021-09-08 05:56:20|86995.4|86945.4|86995.3|86945.3|86995.9|86945.9|86993.5|86943.5|37
1631080590000|2021-09-08 05:56:30|86995|86945|86997.8|86947.8|86997.8|86947.8|86994.3|86944.3|43
1631080600000|2021-09-08 05:56:40|86998.1|86948.1|86996.5|86946.5|86998.2|86948.2|86995|86945|36
1631080610000|2021-09-08 05:56:50|86997.1|86947.1|86998.7|86948.7|86999.2|86949.2|86995.8|86945.8|44
1631080620000|2021-09-08 05:57:00|86998.4|86948.4|86999|86949|86999.4|86949.4|86997.5|86947.5|43
1631080630000|2021-09-08 05:57:10|86998.6|86948.6|86999.4|86949.4|86999.8|86949.8|86997|86947|42
1631080640000|2021-09-08 05:57:20|86999.5|86949.5|87001.2|86951.2|87001.8|86951.8|86999.2|86949.2|40
1631080650000|2021-09-08 05:57:30|87000.9|86950.9|86961.5|86911.5|87002.7|86952.7|86957|86907|68
1631080660000|2021-09-08 05:57:40|86960.7|86910.7|86959.4|86909.4|86962.3|86912.3|86957.8|86907.8|63
1631080670000|2021-09-08 05:57:50|86959.3|86909.3|86993|86943|86993.6|86943.6|86958.7|86908.7|74
1631080680000|2021-09-08 05:58:00|86991.6|86941.6|86982|86932|86991.6|86941.6|86981|86931|36
1631080690000|2021-09-08 05:58:10|86982.8|86932.8|86988.7|86938.7|86990.6|86940.6|86982.2|86932.2|41
1631080700000|2021-09-08 05:58:20|86988.5|86938.5|86993.8|86943.8|86993.8|86943.8|86987.6|86937.6|39
1631080710000|2021-09-08 05:58:30|86994.1|86944.1|86995.9|86945.9|86997.2|86947.2|86992.6|86942.6|40
1631080720000|2021-09-08 05:58:40|86995.8|86945.8|86993.1|86943.1|86996.2|86946.2|86993.1|86943.1|36
1631080730000|2021-09-08 05:58:50|86992.9|86942.9|86996.5|86946.5|86997.8|86947.8|86991.7|86941.7|39
1631080740000|2021-09-08 05:59:00|86997.2|86947.2|87002.6|86952.6|87008.2|86958.2|86997.2|86947.2|75
1631080750000|2021-09-08 05:59:10|87004.3|86954.3|87004.8|86954.8|87007.6|86957.6|87001.7|86951.7|64
1631080760000|2021-09-08 05:59:20|87002.9|86952.9|87002.2|86952.2|87004.3|86954.3|86995.6|86945.6|75
1631080770000|2021-09-08 05:59:30|87001.1|86951.1|86992.1|86942.1|87001.8|86951.8|86988.7|86938.7|71
1631080780000|2021-09-08 05:59:40|86992.4|86942.4|86992.9|86942.9|86994.1|86944.1|86988.5|86938.5|58
1631080790000|2021-09-08 05:59:50|86991.7|86941.7|86987|86937|86997.3|86947.3|86982.2|86932.2|69
1631080800000|2021-09-08 06:00:00|86986.4|86936.4|86978.5|86928.5|86986.4|86936.4|86974.5|86924.5|64
1631080810000|2021-09-08 06:00:10|86975.1|86925.1|86971.8|86921.8|86977.6|86927.6|86969.2|86919.2|64
1631080820000|2021-09-08 06:00:20|86973.1|86923.1|86973|86923|86975.1|86925.1|86970.4|86920.4|38
1631080830000|2021-09-08 06:00:30|86973.3|86923.3|86979.8|86929.8|86982.1|86932.1|86973.3|86923.3|60
1631080840000|2021-09-08 06:00:40|86981.1|86931.1|86986.4|86936.4|86987.4|86937.4|86978.7|86928.7|55
1631080850000|2021-09-08 06:00:50|86986.6|86936.6|87003.5|86953.5|87005.1|86955.1|86984.8|86934.8|52
1631080860000|2021-09-08 06:01:00|87005.1|86955.1|87003.9|86953.9|87005.1|86955.1|87002.5|86952.5|37
1631080870000|2021-09-08 06:01:10|87004.1|86954.1|87004|86954|87006|86956|87001.8|86951.8|32
1631080880000|2021-09-08 06:01:20|87005.1|86955.1|87005.6|86955.6|87006|86956|87002.2|86952.2|22
1631080890000|2021-09-08 06:01:30|87005.3|86955.3|87011.9|86961.9|87012.8|86962.8|87002.8|86952.8|52
1631080900000|2021-09-08 06:01:40|87009.4|86959.4|87015.8|86965.8|87017.8|86967.8|87009.4|86959.4|62
1631080910000|2021-09-08 06:01:50|87015.7|86965.7|87019.6|86969.6|87019.6|86969.6|87014.5|86964.5|51
1631080920000|2021-09-08 06:02:00|87019.5|86969.5|87017.3|86967.3|87019.5|86969.5|87015.6|86965.6|47
1631080930000|2021-09-08 06:02:10|87018.2|86968.2|87018.7|86968.7|87018.7|86968.7|87017|86967|32
1631080940000|2021-09-08 06:02:20|87018.6|86968.6|87019.1|86969.1|87019.8|86969.8|87016.7|86966.7|37
1631080950000|2021-09-08 06:02:30|87019.7|86969.7|87019.2|86969.2|87020.5|86970.5|87014.6|86964.6|51
1631080960000|2021-09-08 06:02:40|87019.3|86969.3|87022|86972|87022|86972|87016.8|86966.8|55
1631080970000|2021-09-08 06:02:50|87022.2|86972.2|87024.3|86974.3|87028.1|86978.1|87021.7|86971.7|56
1631080980000|2021-09-08 06:03:00|87024.4|86974.4|87022.3|86972.3|87024.6|86974.6|87019.7|86969.7|42
1631080990000|2021-09-08 06:03:10|87021.3|86971.3|87020.6|86970.6|87022.9|86972.9|87017|86967|45
1631081000000|2021-09-08 06:03:20|87020|86970|87020|86970|87021.9|86971.9|87017.1|86967.1|40
1631081010000|2021-09-08 06:03:30|87020.1|86970.1|87036.4|86986.4|87037.1|86987.1|87019.4|86969.4|33
1631081020000|2021-09-08 06:03:40|87036.6|86986.6|87031.5|86981.5|87037.7|86987.7|87031|86981|37
1631081030000|2021-09-08 06:03:50|87032|86982|87005.7|86955.7|87034.2|86984.2|87004.3|86954.3|36
1631081040000|2021-09-08 06:04:00|87005.4|86955.4|87000.4|86950.4|87008.1|86958.1|86998.3|86948.3|65
1631081050000|2021-09-08 06:04:10|87000.8|86950.8|86991|86941|87000.8|86950.8|86987.8|86937.8|69
1631081060000|2021-09-08 06:04:20|86991.4|86941.4|86993.3|86943.3|86993.3|86943.3|86988.7|86938.7|51
1631081070000|2021-09-08 06:04:30|86991.9|86941.9|86991.1|86941.1|86992.7|86942.7|86990.9|86940.9|40
1631081080000|2021-09-08 06:04:40|86991.4|86941.4|86988|86938|86992|86942|86987.6|86937.6|34
1631081090000|2021-09-08 06:04:50|86988.5|86938.5|86985.7|86935.7|86988.5|86938.5|86984.2|86934.2|45
1631081100000|2021-09-08 06:05:00|86985.9|86935.9|87004.7|86954.7|87006.6|86965.9|86985.9|86935.9|53
1631081110000|2021-09-08 06:05:10|87005.1|86955.1|87004|86954|87005.4|86955.4|87002.9|86952.9|35
1631081120000|2021-09-08 06:05:20|87003.9|86953.9|87004|86954|87006.6|86956.6|87003.5|86953.5|39
1631081130000|2021-09-08 06:05:30|87003.9|86953.9|87004.4|86954.4|87006.4|86956.4|87002|86952|32
1631081140000|2021-09-08 06:05:40|87004.6|86954.6|87003.3|86953.3|87005.9|86955.9|87003|86953|45
1631081150000|2021-09-08 06:05:50|87002.6|86952.6|87003.8|86953.8|87004.9|86954.9|87001.8|86951.8|53
1631081160000|2021-09-08 06:06:00|87004|86954|87007.6|86957.6|87007.7|86957.7|87003.7|86953.7|43
1631081170000|2021-09-08 06:06:10|87007.4|86957.4|87006.8|86956.8|87008.7|86958.7|87005.1|86955.1|33
1631081180000|2021-09-08 06:06:20|87006.3|86956.3|87007.8|86957.8|87008.5|86958.5|87006|86956|21
1631081190000|2021-09-08 06:06:30|87007.3|86957.3|86989.7|86939.7|87007.6|86957.6|86981.8|86931.8|44
1631081200000|2021-09-08 06:06:40|86989.5|86939.5|86993|86943|86993|86943|86989.1|86939.1|37
1631081210000|2021-09-08 06:06:50|86992.8|86942.8|86994.2|86944.2|86997.4|86947.4|86991.2|86941.2|46
1631081220000|2021-09-08 06:07:00|86996.7|86946.7|87003|86953|87003.6|86953.6|86996.4|86946.4|30
1631081230000|2021-09-08 06:07:10|87002.7|86952.7|87002.9|86952.9|87004.8|86954.8|86998.8|86948.8|36
1631081240000|2021-09-08 06:07:20|87003.5|86953.5|87004.1|86954.1|87007.5|86957.5|87001|86951|27
1631081250000|2021-09-08 06:07:30|87004.7|86954.7|87003.1|86953.1|87005.4|86955.4|87001.9|86951.9|40
1631081260000|2021-09-08 06:07:40|87004.5|86954.5|87018.6|86968.6|87023.1|86981.2|87002.8|86953.4|46
1631081270000|2021-09-08 06:07:50|87018.8|86968.8|87022.2|86972.2|87022.7|86972.7|87018.8|86968.8|32
1631081280000|2021-09-08 06:08:00|87022.1|86972.1|87009|86959|87022.6|86972.6|87006.6|86956.6|43
1631081290000|2021-09-08 06:08:10|87009.9|86959.9|87007.9|86957.9|87009.9|86959.9|87007.4|86957.4|35
1631081300000|2021-09-08 06:08:20|87008.2|86958.2|87008.6|86958.6|87009.2|86959.2|87008.2|86958.2|26
1631081310000|2021-09-08 06:08:30|87008.5|86958.5|87009.5|86959.5|87010.2|86960.2|87007.9|86957.9|20
1631081320000|2021-09-08 06:08:40|87009.9|86959.9|87014.6|86964.6|87016.5|86966.5|87009.4|86959.4|37
1631081330000|2021-09-08 06:08:50|87014.4|86964.4|86980|86930|87014.7|86967.1|86978.2|86928.2|36
1631081340000|2021-09-08 06:09:00|86981.3|86931.3|86984.5|86934.5|86986.6|86936.6|86980.6|86930.6|67
1631081350000|2021-09-08 06:09:10|86985.2|86935.2|86987.5|86937.5|86989.3|86939.3|86984.5|86934.5|51
1631081360000|2021-09-08 06:09:20|86987.4|86937.4|86984.1|86934.1|86987.4|86937.4|86983.6|86933.6|38
1631081370000|2021-09-08 06:09:30|86982.9|86932.9|86958.3|86908.3|86982.9|86932.9|86948.8|86898.8|70
1631081380000|2021-09-08 06:09:40|86957.1|86907.1|86951.6|86901.6|86958.4|86908.4|86949.9|86899.9|48
1631081390000|2021-09-08 06:09:50|86950.9|86900.9|86955.7|86905.7|86955.7|86905.7|86950.9|86900.9|41
1631081400000|2021-09-08 06:10:00|86957.5|86907.5|86959|86909|86959|86909|86953.8|86903.8|47
1631081410000|2021-09-08 06:10:10|86958.1|86908.1|86967.5|86917.5|86969.6|86919.6|86958.1|86908.1|43
1631081420000|2021-09-08 06:10:20|86967.3|86917.3|86972.9|86922.9|86973.6|86923.6|86966.8|86916.8|33
1631081430000|2021-09-08 06:10:30|86972.7|86922.7|86982.5|86932.5|86983.4|86933.4|86970.6|86920.6|42
1631081440000|2021-09-08 06:10:40|86980.8|86930.8|86984.3|86934.3|86985.4|86935.4|86980.3|86930.3|42
1631081450000|2021-09-08 06:10:50|86985|86935|86991.6|86941.6|86994|86944|86983|86933|57
1631081460000|2021-09-08 06:11:00|86991.5|86941.5|86990.1|86940.1|86994.5|86944.5|86988|86938|53
1631081470000|2021-09-08 06:11:10|86991|86941|86983|86933|86991.6|86941.6|86982.4|86932.4|41
1631081480000|2021-09-08 06:11:20|86983.3|86933.3|86983.7|86933.7|86988.5|86938.5|86983.3|86933.3|37
1631081490000|2021-09-08 06:11:30|86984.2|86934.2|86983.2|86933.2|86985.7|86935.7|86982.7|86932.7|49
1631081500000|2021-09-08 06:11:40|86983.1|86933.1|86969.5|86944.5|86985|86948.8|86969.3|86932.5|41
1631081510000|2021-09-08 06:11:50|86970.3|86945.3|86971|86946|86974.6|86949.6|86970.3|86945.3|31
1631081520000|2021-09-08 06:12:00|86971.3|86946.3|86984.1|86934.1|86986.8|86947.2|86971.3|86934.1|26
1631081530000|2021-09-08 06:12:10|86983.9|86933.9|86979.4|86929.4|86983.9|86933.9|86978.6|86928.6|44
1631081540000|2021-09-08 06:12:20|86979.5|86929.5|86983.2|86933.2|86983.2|86933.2|86978.4|86928.4|37
1631081550000|2021-09-08 06:12:30|86984.2|86934.2|86982.6|86932.6|86984.2|86934.2|86981.6|86931.6|27
1631081560000|2021-09-08 06:12:40|86979.1|86929.1|86979.2|86929.2|86981.9|86931.9|86975.7|86925.7|46
1631081570000|2021-09-08 06:12:50|86980|86930|86980.3|86930.3|86981|86943.2|86964.4|86925.4|49
1631081580000|2021-09-08 06:13:00|86979.9|86929.9|86980.5|86930.5|86982.6|86932.6|86979.3|86929.3|36
1631081590000|2021-09-08 06:13:10|86979.6|86929.6|86990.5|86940.5|86991.4|86941.4|86979.4|86929.4|50
1631081600000|2021-09-08 06:13:20|86990.6|86940.6|86987.1|86937.1|86990.6|86940.6|86984.6|86934.6|42
1631081610000|2021-09-08 06:13:30|86989.3|86939.3|86984.4|86934.4|86989.3|86939.3|86981.3|86931.3|39
1631081620000|2021-09-08 06:13:40|86984.3|86934.3|86983.5|86933.5|86987.6|86937.6|86983.4|86933.4|34
1631081630000|2021-09-08 06:13:50|86984|86934|86985|86935|86986.2|86948.4|86969.7|86933.2|43
1631081640000|2021-09-08 06:14:00|86987.9|86937.9|86986.3|86936.3|86988.2|86938.2|86985.2|86935.2|47
1631081650000|2021-09-08 06:14:10|86985.9|86935.9|86986.2|86936.2|86987.6|86937.6|86985.6|86935.6|31
1631081660000|2021-09-08 06:14:20|86987.5|86937.5|86986.7|86936.7|86990.3|86940.3|86985.1|86935.1|58
1631081670000|2021-09-08 06:14:30|86985.4|86935.4|86961.1|86936.1|86985.4|86950.4|86961.1|86932.7|24
1631081680000|2021-09-08 06:14:40|86972.2|86922.2|86973|86923|86980.1|86930.1|86972.2|86922.2|44
1631081690000|2021-09-08 06:14:50|86972.9|86922.9|86974.7|86924.7|86976.1|86926.1|86972.6|86922.6|26
1631081700000|2021-09-08 06:15:00|86974.4|86924.4|86972.7|86922.7|86975.2|86935.7|86957.9|86920.1|47
1631081710000|2021-09-08 06:15:10|86974|86924|86980.6|86930.6|86982|86932|86973.8|86923.8|50
1631081720000|2021-09-08 06:15:20|86980.2|86930.2|86972.4|86922.4|86980.3|86930.3|86971.8|86921.8|37
1631081730000|2021-09-08 06:15:30|86973.9|86923.9|86974|86924|86976.3|86926.3|86972.9|86922.9|35
1631081740000|2021-09-08 06:15:40|86974.1|86924.1|86976.6|86926.6|86979.8|86929.8|86971.5|86921.5|49
1631081750000|2021-09-08 06:15:50|86976.9|86926.9|86980.7|86930.7|86981.3|86931.3|86975.5|86925.5|52
1631081760000|2021-09-08 06:16:00|86980.8|86930.8|86981.7|86931.7|86983.8|86933.8|86977.8|86927.8|49
1631081770000|2021-09-08 06:16:10|86981.6|86931.6|86974.1|86924.1|86982.4|86932.4|86973.6|86923.6|41
1631081780000|2021-09-08 06:16:20|86977.2|86927.2|86977.7|86927.7|86978.5|86928.5|86974.3|86924.3|39
1631081790000|2021-09-08 06:16:30|86977.2|86927.2|86981.3|86931.3|86985.9|86935.9|86973.3|86923.3|55
1631081800000|2021-09-08 06:16:40|86982.3|86932.3|86971.5|86946.5|86982.9|86946.5|86966.4|86928.7|39
1631081810000|2021-09-08 06:16:50|86984.3|86934.3|86983.4|86933.4|86987.4|86937.4|86982.3|86932.3|44
1631081820000|2021-09-08 06:17:00|86984.6|86934.6|87000|86950|87000|86954.1|86971.2|86934|40
1631081830000|2021-09-08 06:17:10|86996.6|86946.6|86993.4|86943.4|86999.6|86949.6|86990.2|86940.2|61
1631081840000|2021-09-08 06:17:20|86990.8|86940.8|86990|86940|86991.3|86941.3|86989|86939|37
1631081850000|2021-09-08 06:17:30|86990.2|86940.2|86998|86948|86998|86948|86989.6|86939.6|37
1631081860000|2021-09-08 06:17:40|86997.7|86947.7|86992.5|86942.5|87004.2|86954.2|86990.6|86940.6|53
1631081870000|2021-09-08 06:17:50|86993.3|86943.3|86993.9|86943.9|86996.3|86946.3|86989.7|86939.7|59
1631081880000|2021-09-08 06:18:00|86994.1|86944.1|86996.4|86946.4|87000.5|86962|86984.3|86943.4|50
1631081890000|2021-09-08 06:18:10|86996.9|86946.9|86996.8|86946.8|87010.5|86960.5|86995.3|86945.3|55
1631081900000|2021-09-08 06:18:20|86996.1|86946.1|86995.1|86945.1|87001.2|86951.2|86990.8|86940.8|69
1631081910000|2021-09-08 06:18:30|86995.6|86945.6|86996|86946|86997.5|86947.5|86994.3|86944.3|37
1631081920000|2021-09-08 06:18:40|86995.8|86945.8|86991.8|86941.8|86996.9|86946.9|86991.7|86941.7|43
1631081930000|2021-09-08 06:18:50|86992|86942|86988.8|86938.8|86992.2|86942.2|86988|86938|43
1631081940000|2021-09-08 06:19:00|86989|86939|86988.5|86938.5|86989.2|86939.2|86986.9|86936.9|39
1631081950000|2021-09-08 06:19:10|86988.8|86938.8|86989.3|86939.3|86989.5|86939.5|86988.6|86938.6|18
1631081960000|2021-09-08 06:19:20|86989.4|86939.4|86986.6|86936.6|86989.6|86939.6|86986.1|86936.1|26
1631081970000|2021-09-08 06:19:30|86986.3|86936.3|86988.9|86938.9|86988.9|86938.9|86986.3|86936.3|26
1631081980000|2021-09-08 06:19:40|86988.6|86938.6|86987.6|86937.6|86988.6|86938.6|86986.9|86936.9|15
1631081990000|2021-09-08 06:19:50|86987.5|86937.5|86986.9|86936.9|86987.8|86937.8|86986.4|86936.4|21
1631082000000|2021-09-08 06:20:00|86986.7|86936.7|86984.6|86934.6|86987|86937|86983.7|86933.7|28
1631082010000|2021-09-08 06:20:10|86984.1|86934.1|86989.3|86939.3|86989.9|86939.9|86983.1|86933.1|37
1631082020000|2021-09-08 06:20:20|86990.2|86940.2|86993.2|86943.2|86993.4|86943.4|86989.3|86939.3|39
1631082030000|2021-09-08 06:20:30|86992.7|86942.7|86991.6|86941.6|86997.5|86947.5|86990.8|86940.8|53
1631082040000|2021-09-08 06:20:40|86991.4|86941.4|86992.1|86942.1|86993.8|86943.8|86989.9|86939.9|41
1631082050000|2021-09-08 06:20:50|86992.5|86942.5|86977.9|86952.9|86993.2|86956.5|86977.6|86942|38
1631082060000|2021-09-08 06:21:00|86977.8|86952.8|87004.1|86954.1|87006.5|86963.1|86977.8|86945.3|39
1631082070000|2021-09-08 06:21:10|87004.2|86954.2|87004.5|86954.5|87005.3|86955.3|87001.7|86951.7|36
1631082080000|2021-09-08 06:21:20|87004.7|86954.7|87006.9|86956.9|87009.3|86959.3|87003.1|86953.1|43
1631082090000|2021-09-08 06:21:30|87006.5|86956.5|87002.6|86952.6|87014.1|86964.1|87002.4|86952.4|42
1631082100000|2021-09-08 06:21:40|87002.5|86952.5|87006.7|86956.7|87008|86958|86999.6|86949.6|59
1631082110000|2021-09-08 06:21:50|87005.9|86955.9|87006.4|86956.4|87007.8|86957.8|87005.5|86955.5|43
1631082120000|2021-09-08 06:22:00|87006.2|86956.2|87007.5|86957.5|87007.5|86957.5|87005.1|86955.1|31
1631082130000|2021-09-08 06:22:10|87007.4|86957.4|87009.3|86959.3|87010.4|86960.4|87006|86956|40
1631082140000|2021-09-08 06:22:20|87009.1|86959.1|87005.9|86955.9|87009.4|86959.4|87005.2|86955.2|52
1631082150000|2021-09-08 06:22:30|87006.2|86956.2|87009.2|86959.2|87010|86960|87006.2|86956.2|40
1631082160000|2021-09-08 06:22:40|87009.6|86959.6|87008.2|86958.2|87009.6|86959.6|87007.9|86957.9|38
1631082170000|2021-09-08 06:22:50|87008.8|86958.8|87009.4|86959.4|87010.8|86960.8|87007.8|86957.8|26
1631082180000|2021-09-08 06:23:00|87009.3|86959.3|87026|86976|87026|86976|87009.3|86959.3|62
1631082190000|2021-09-08 06:23:10|87019.5|86969.5|87022.3|86972.3|87024.9|86974.9|87019.5|86969.5|55
1631082200000|2021-09-08 06:23:20|87022.1|86972.1|87025.4|86975.4|87027.8|86977.8|87022|86972|48
1631082210000|2021-09-08 06:23:30|87024.9|86974.9|87021.9|86971.9|87025.7|86975.7|87018.7|86968.7|70
1631082220000|2021-09-08 06:23:40|87022.3|86972.3|87022.8|86972.8|87025.7|86975.7|87019.2|86969.2|57
1631082230000|2021-09-08 06:23:50|87023.8|86973.8|87025.7|86975.7|87028.9|86978.9|87021.2|86971.2|58
1631082240000|2021-09-08 06:24:00|87025.3|86975.3|87031.9|86981.9|87032.1|86982.1|87025.3|86975.3|59
1631082250000|2021-09-08 06:24:10|87031.1|86981.1|87033|86983|87033|86983|87030.4|86980.4|48
1631082260000|2021-09-08 06:24:20|87031.1|86981.1|87041|86991|87041|86991|87031.1|86981.1|56
1631082270000|2021-09-08 06:24:30|87040.9|86990.9|87035.9|86985.9|87043.4|86993.4|87033.1|86983.1|58
1631082280000|2021-09-08 06:24:40|87036|86986|87037|86987|87042|86992|87033.7|86983.7|58
1631082290000|2021-09-08 06:24:50|87036.5|86986.5|87034|86984|87040.3|86990.3|87032.8|86982.8|61
1631082300000|2021-09-08 06:25:00|87034.1|86984.1|87021.9|86996.9|87035.1|86997|87019.5|86980.9|52
1631082310000|2021-09-08 06:25:10|87021.5|86996.5|87031.2|87006.2|87032|87007|87021.4|86996.4|59
1631082320000|2021-09-08 06:25:20|87030.3|87005.3|87043.7|86993.7|87045.7|87008|87027.9|86993.2|59
1631082330000|2021-09-08 06:25:30|87044|86994|87043.8|86993.8|87044.6|87007.5|87030.3|86992|47
1631082340000|2021-09-08 06:25:40|87044.4|86994.4|87044.4|86994.4|87051.4|87001.4|87043.5|86993.5|54
1631082350000|2021-09-08 06:25:50|87044.5|86994.5|87039.5|86989.5|87044.5|86994.5|87038.3|86988.3|53
1631082360000|2021-09-08 06:26:00|87038.8|86988.8|87022.1|86997.1|87041.6|87006.1|87021.6|86988.2|59
1631082370000|2021-09-08 06:26:10|87021.6|86996.6|87031.5|86981.5|87036.5|86999.5|87019.6|86980.4|64
1631082380000|2021-09-08 06:26:20|87031.3|86981.3|87007|86957|87031.3|86981.3|87006.2|86956.2|64
1631082390000|2021-09-08 06:26:30|87006.1|86956.1|87004|86954|87007.3|86966.7|86987|86949.6|61
1631082400000|2021-09-08 06:26:40|87003.1|86953.1|87013|86963|87021.6|86981.2|86978.5|86939.2|64
1631082410000|2021-09-08 06:26:50|87012.7|86962.7|87021.7|86971.7|87021.8|86983.7|86998.1|86962.7|58
1631082420000|2021-09-08 06:27:00|87004.9|86979.9|86999.7|86974.7|87014.4|86979.9|86998.9|86960.5|39
1631082430000|2021-09-08 06:27:10|86999.1|86974.1|86991.3|86966.3|87003.9|86974.1|86985.8|86945.1|63
1631082440000|2021-09-08 06:27:20|86991.5|86966.5|86979.3|86954.3|86993.7|86968.7|86979.3|86954.3|48
1631082450000|2021-09-08 06:27:30|86981.4|86956.4|86976.3|86951.3|86981.4|86956.4|86975.4|86950.4|48
1631082460000|2021-09-08 06:27:40|86977.9|86952.9|86976.9|86951.9|86981.5|86956.5|86975.9|86950.9|55
1631082470000|2021-09-08 06:27:50|86977.1|86952.1|86977|86952|86979.5|86954.5|86975|86950|45
1631082480000|2021-09-08 06:28:00|86977.1|86952.1|87006.9|86956.9|87009.2|86959.2|86975.9|86949.6|60
1631082490000|2021-09-08 06:28:10|87006.7|86956.7|87017.6|86967.6|87017.7|86967.7|87004.7|86954.7|50
1631082500000|2021-09-08 06:28:20|87017.7|86967.7|87023.7|86973.7|87026.3|86976.3|87015.3|86965.3|54
1631082510000|2021-09-08 06:28:30|87024.2|86974.2|87034.6|86984.6|87034.6|86984.6|87023.7|86973.7|44
1631082520000|2021-09-08 06:28:40|87031|86981|87014.4|86989.4|87032.3|86996|87014.4|86980.1|52
1631082530000|2021-09-08 06:28:50|87014.6|86989.6|87013.5|86988.5|87016.5|86991.5|87010.9|86985.9|41
1631082540000|2021-09-08 06:29:00|87013.3|86988.3|87011.8|86986.8|87013.4|86988.4|87010.1|86985.1|47
1631082550000|2021-09-08 06:29:10|87012.4|86987.4|87008.9|86983.9|87024.4|86987.4|87004.6|86971.6|48
1631082560000|2021-09-08 06:29:20|87009.2|86984.2|87012.6|86987.6|87012.6|86987.6|87008.7|86983.7|34
1631082570000|2021-09-08 06:29:30|87012.4|86987.4|87015.3|86990.3|87015.5|86990.5|87011|86986|28
1631082580000|2021-09-08 06:29:40|87015.4|86990.4|87018.7|86993.7|87031.2|86994.8|87014.4|86977.6|39
1631082590000|2021-09-08 06:29:50|87018.2|86993.2|87018.5|86993.5|87019.5|86994.5|87016|86991|38
1631082600000|2021-09-08 06:30:00|87019|86994|87018.4|86993.4|87020.6|86995.6|87016.9|86991.9|47
1631082610000|2021-09-08 06:30:10|87017.6|86992.6|87020.1|86995.1|87020.7|86995.7|87017.2|86992.2|33
1631082620000|2021-09-08 06:30:20|87019.8|86994.8|87025.1|87000.1|87025.1|87000.1|87018.8|86993.8|57
1631082630000|2021-09-08 06:30:30|87025|87000|87029.7|87004.7|87036.4|87011.4|87021|86996|60
1631082640000|2021-09-08 06:30:40|87029.4|87004.4|87041|87016|87043.7|87018.7|87029.4|87004.4|62
1631082650000|2021-09-08 06:30:50|87042.8|87017.8|87055.7|87030.7|87056.1|87031.1|87042|87017|53
1631082660000|2021-09-08 06:31:00|87056.3|87031.3|87056.3|87031.3|87057.9|87032.9|87054.3|87029.3|52
1631082670000|2021-09-08 06:31:10|87056.1|87031.1|87051|87026|87068.3|87031.1|87049.3|87014|26
1631082680000|2021-09-08 06:31:20|87050.9|87025.9|87049|87024|87052.1|87027.1|87045.3|87020.3|53
1631082690000|2021-09-08 06:31:30|87048.9|87023.9|87056.4|87031.4|87056.4|87031.4|87048.5|87023.5|47
1631082700000|2021-09-08 06:31:40|87055.8|87030.8|87060.1|87035.1|87060.2|87035.2|87047.4|87022.4|52
1631082710000|2021-09-08 06:31:50|87059.9|87034.9|87058.6|87033.6|87060.3|87035.3|87057.5|87032.5|33
1631082720000|2021-09-08 06:32:00|87058.8|87033.8|87059.7|87034.7|87060.3|87035.3|87057.6|87032.6|33
1631082730000|2021-09-08 06:32:10|87058.8|87033.8|87058.3|87033.3|87058.8|87033.8|87055.7|87030.7|47
1631082740000|2021-09-08 06:32:20|87057.8|87032.8|87056.4|87031.4|87059.1|87034.1|87053.7|87028.7|42
1631082750000|2021-09-08 06:32:30|87056.3|87031.3|87056.1|87031.1|87057.3|87032.3|87053.1|87028.1|40
1631082760000|2021-09-08 06:32:40|87055.6|87030.6|87056.2|87031.2|87057.2|87032.2|87054.4|87029.4|36
1631082770000|2021-09-08 06:32:50|87056.4|87031.4|87064.3|87039.3|87064.3|87039.3|87055.8|87030.8|41
1631082780000|2021-09-08 06:33:00|87064.9|87039.9|87058.5|87033.5|87067.1|87042.1|87055|87030|56
1631082790000|2021-09-08 06:33:10|87057.1|87032.1|87056|87031|87062.3|87037.3|87054.8|87029.8|57
1631082800000|2021-09-08 06:33:20|87055.6|87030.6|87055.4|87030.4|87060|87035|87055.3|87030.3|48
1631082810000|2021-09-08 06:33:30|87055.6|87030.6|87042.1|87017.1|87058.9|87033.9|87040.5|87003.1|47
1631082820000|2021-09-08 06:33:40|87043.5|87018.5|87039.7|87014.7|87044|87019|87039.3|87014.3|31
1631082830000|2021-09-08 06:33:50|87039.5|87014.5|87035.3|87010.3|87040.1|87015.1|87035|87010|28
1631082840000|2021-09-08 06:34:00|87035|87010|87041.7|86991.7|87041.7|87011.5|87013.4|86979.8|53
1631082850000|2021-09-08 06:34:10|87042.8|86992.8|87022.8|86997.8|87042.8|87005.1|87022.8|86992.8|48
1631082860000|2021-09-08 06:34:20|87022.5|86997.5|87019.1|86994.1|87026.7|86999|87008.8|86976.4|62
1631082870000|2021-09-08 06:34:30|87018.7|86993.7|87008.9|86983.9|87035.7|86998.3|87007.3|86970.2|50
1631082880000|2021-09-08 06:34:40|87008.4|86983.4|87023.3|86998.3|87035|87004.2|87008|86972.6|59
1631082890000|2021-09-08 06:34:50|87023.2|86998.2|87010.8|86985.8|87026.4|87001.4|87010.8|86985.8|60
1631082900000|2021-09-08 06:35:00|87011.3|86986.3|87018.1|86993.1|87031.8|86994.8|87011.2|86978.1|46
1631082910000|2021-09-08 06:35:10|87017.6|86992.6|87036.5|86986.5|87038.5|87003.3|87017.6|86986.5|52
1631082920000|2021-09-08 06:35:20|87037.6|86987.6|87023.6|86998.6|87039.5|87000.8|87022.9|86985.8|47
1631082930000|2021-09-08 06:35:30|87025.7|87000.7|87023.5|86998.5|87026.5|87001.5|87021.6|86996.6|36
1631082940000|2021-09-08 06:35:40|87022|86997|87023.4|86998.4|87026.5|87001.5|87019.3|86994.3|42
1631082950000|2021-09-08 06:35:50|87020.1|86995.1|87020.9|86995.9|87025.9|87000.9|87019.9|86994.9|32
1631082960000|2021-09-08 06:36:00|87023.3|86998.3|87022.6|86997.6|87026.2|87001.2|87020.4|86995.4|36
1631082970000|2021-09-08 06:36:10|87023|86998|87021.5|86996.5|87023|86998|87021|86996|21
1631082980000|2021-09-08 06:36:20|87021.2|86996.2|87021.6|86996.6|87023.8|86998.8|87020.1|86995.1|36
1631082990000|2021-09-08 06:36:30|87022.8|86997.8|87020|86995|87022.8|86997.8|87019.2|86994.2|46
1631083000000|2021-09-08 06:36:40|87019.7|86994.7|87021.2|86996.2|87030.8|86998.1|87017.9|86978.7|52
1631083010000|2021-09-08 06:36:50|87021|86996|87017.3|86992.3|87022.7|86997.7|87016.6|86991.6|39
1631083020000|2021-09-08 06:37:00|87017.2|86992.2|87021|86996|87021.5|86996.5|87015.9|86990.9|33
1631083030000|2021-09-08 06:37:10|87020.9|86995.9|87012.4|86987.4|87030.5|86995.9|87012.1|86973.4|41
1631083040000|2021-09-08 06:37:20|87012.8|86987.8|87019.1|86994.1|87019.1|86994.1|87012|86987|38
1631083050000|2021-09-08 06:37:30|87018.3|86993.3|87013.7|86988.7|87019.6|86994.6|87013.7|86988.7|31
1631083060000|2021-09-08 06:37:40|87014.2|86989.2|87015.2|86990.2|87018.9|86993.9|87014|86989|27
1631083070000|2021-09-08 06:37:50|87015.4|86990.4|87017.7|86992.7|87021.7|86996.7|87013.3|86988.3|32
1631083080000|2021-09-08 06:38:00|87019|86994|87021.8|86996.8|87022.1|86997.1|87016.5|86991.5|32
1631083090000|2021-09-08 06:38:10|87022|86997|87020.8|86995.8|87024.2|86999.2|87018.4|86993.4|33
1631083100000|2021-09-08 06:38:20|87020.3|86995.3|87015.9|86990.9|87024.3|86999.3|87015.4|86990.4|30
1631083110000|2021-09-08 06:38:30|87024.3|86999.3|87023.1|86998.1|87024.3|86999.3|87015.4|86990.4|35
1631083120000|2021-09-08 06:38:40|87022.6|86997.6|87012.6|86987.6|87022.7|86997.7|87012.2|86987.2|42
1631083130000|2021-09-08 06:38:50|87009.4|86984.4|87009|86984|87012.8|86987.8|87007.5|86982.5|42
1631083140000|2021-09-08 06:39:00|87013.8|86988.8|87004.4|86979.4|87013.8|86988.8|87004.1|86979.1|32
1631083150000|2021-09-08 06:39:10|87004.3|86979.3|86994.3|86944.3|87011.1|86980.9|86993|86943|41
1631083160000|2021-09-08 06:39:20|86992.2|86942.2|86998.9|86948.9|86999|86959.8|86983.1|86941.6|57
1631083170000|2021-09-08 06:39:30|86999.9|86949.9|86999.9|86949.9|87000.4|86950.4|86998.1|86948.1|27
1631083180000|2021-09-08 06:39:40|87000.1|86950.1|86990.1|86965.1|87003.3|86967.6|86988.7|86950.1|33
1631083190000|2021-09-08 06:39:50|86990.4|86965.4|87002.9|86952.9|87003.9|86965.4|86988.9|86951.4|18
1631083200000|2021-09-08 06:40:00|87002.8|86952.8|86990|86965|87003.6|86965.6|86989.4|86948.8|41
1631083210000|2021-09-08 06:40:10|86990.7|86965.7|86989.1|86964.1|86992.9|86967.9|86989.1|86964.1|38
1631083220000|2021-09-08 06:40:20|86989.3|86964.3|86998.6|86948.6|86999.4|86964.4|86985.9|86948.2|32
1631083230000|2021-09-08 06:40:30|86998.7|86948.7|86988.1|86963.1|86999.9|86966.1|86987.5|86948.7|31
1631083240000|2021-09-08 06:40:40|86988|86963|86986.3|86961.3|86990.5|86965.5|86986.3|86961.3|34
1631083250000|2021-09-08 06:40:50|86987|86962|86991.7|86966.7|86993.3|86968.3|86986.6|86961.6|36
1631083260000|2021-09-08 06:41:00|86991.6|86966.6|86993.1|86968.1|86994.6|86969.6|86991.1|86966.1|51
1631083270000|2021-09-08 06:41:10|86993|86968|86993.5|86968.5|86994.7|86969.7|86991.6|86966.6|38
1631083280000|2021-09-08 06:41:20|86993.7|86968.7|86990.3|86965.3|86993.7|86968.7|86990.2|86965.2|31
1631083290000|2021-09-08 06:41:30|86991|86966|86973.7|86948.7|86991|86966|86970.9|86937|48
1631083300000|2021-09-08 06:41:40|86973.1|86948.1|86971.1|86946.1|86973.1|86948.1|86970.2|86945.2|35
1631083310000|2021-09-08 06:41:50|86971.2|86946.2|86975.4|86950.4|86975.4|86950.4|86968|86943|48
1631083320000|2021-09-08 06:42:00|86975.2|86950.2|86991.8|86941.8|86994|86955|86971.6|86935.9|56
1631083330000|2021-09-08 06:42:10|86992.5|86942.5|86990.1|86940.1|86992.5|86954.3|86975.5|86936.7|50
1631083340000|2021-09-08 06:42:20|86990.4|86940.4|86983.5|86958.5|86995.3|86958.5|86979|86940.1|41
1631083350000|2021-09-08 06:42:30|86983.2|86958.2|86980.2|86955.2|86984|86959|86980|86955|45
1631083360000|2021-09-08 06:42:40|86980.1|86955.1|86980.2|86955.2|86981.2|86956.2|86979.7|86954.7|17
1631083370000|2021-09-08 06:42:50|86980.5|86955.5|86980.2|86955.2|86981.7|86956.7|86980.2|86955.2|24
1631083380000|2021-09-08 06:43:00|86980.3|86955.3|86975.8|86950.8|86981.4|86956.4|86973.4|86948.4|52
1631083390000|2021-09-08 06:43:10|86976.1|86951.1|86976.2|86951.2|86977.9|86952.9|86975.1|86950.1|31
1631083400000|2021-09-08 06:43:20|86977.6|86952.6|86971.4|86946.4|86978.7|86953.7|86971|86946|42
1631083410000|2021-09-08 06:43:30|86971.2|86946.2|86972.3|86947.3|86975.9|86950.9|86971.1|86946.1|49
1631083420000|2021-09-08 06:43:40|86972.6|86947.6|86980.1|86955.1|86981.9|86956.9|86972|86947|52
1631083430000|2021-09-08 06:43:50|86977.3|86952.3|86979.1|86954.1|86981.1|86956.1|86977.3|86952.3|41
1631083440000|2021-09-08 06:44:00|86979.3|86954.3|86980.2|86955.2|86982|86957|86979.3|86954.3|50
1631083450000|2021-09-08 06:44:10|86980.3|86955.3|86979.9|86954.9|86981.7|86956.7|86979.5|86954.5|34
1631083460000|2021-09-08 06:44:20|86980.2|86955.2|86978|86953|86981.1|86956.1|86977.6|86952.6|50
1631083470000|2021-09-08 06:44:30|86978.1|86953.1|86977.5|86952.5|86980.6|86955.6|86976.9|86951.9|40
1631083480000|2021-09-08 06:44:40|86977.1|86952.1|86973.4|86948.4|86980.5|86955.5|86973.4|86948.4|46
1631083490000|2021-09-08 06:44:50|86973.5|86948.5|86974.4|86949.4|86974.6|86949.6|86973|86948|35
1631083500000|2021-09-08 06:45:00|86974.2|86949.2|86975.6|86950.6|86976.5|86951.5|86973.3|86948.3|38
1631083510000|2021-09-08 06:45:10|86975.7|86950.7|86975.7|86950.7|86976.1|86951.1|86973.7|86948.7|38
1631083520000|2021-09-08 06:45:20|86975.6|86950.6|86976.4|86951.4|86977.5|86952.5|86975.6|86950.6|29
1631083530000|2021-09-08 06:45:30|86976.5|86951.5|86975.8|86950.8|86978.6|86953.6|86973.9|86948.9|44
1631083540000|2021-09-08 06:45:40|86975.9|86950.9|86976|86951|86977.5|86952.5|86974.3|86949.3|41
1631083550000|2021-09-08 06:45:50|86976.3|86951.3|86977|86952|86992.1|86956.4|86976.3|86940.1|41
1631083560000|2021-09-08 06:46:00|86978.4|86953.4|86978.4|86953.4|86980.3|86955.3|86974.6|86949.6|42
1631083570000|2021-09-08 06:46:10|86978.3|86953.3|86978.2|86953.2|86979.5|86954.5|86973.4|86948.4|27
1631083580000|2021-09-08 06:46:20|86978.4|86953.4|86977.9|86952.9|86981.7|86956.7|86976.4|86951.4|36
1631083590000|2021-09-08 06:46:30|86977.8|86952.8|86978|86953|86978.8|86953.8|86976.9|86951.9|32
1631083600000|2021-09-08 06:46:40|86979.8|86954.8|86980.4|86955.4|86981.2|86956.2|86974.1|86949.1|30
1631083610000|2021-09-08 06:46:50|86977.8|86952.8|86978.3|86953.3|86979.5|86954.5|86976.3|86951.3|31
1631083620000|2021-09-08 06:47:00|86976.7|86951.7|86977.9|86952.9|86979.2|86954.2|86974.4|86949.4|39
1631083630000|2021-09-08 06:47:10|86977.7|86952.7|86973.7|86948.7|86978.3|86953.3|86971.2|86946.2|32
1631083640000|2021-09-08 06:47:20|86974|86949|86978.2|86953.2|86978.8|86953.8|86971.3|86946.3|31
1631083650000|2021-09-08 06:47:30|86978.8|86953.8|86977.5|86952.5|86981.4|86956.4|86973.2|86948.2|37
1631083660000|2021-09-08 06:47:40|86978.2|86953.2|86977.5|86952.5|86980.5|86955.5|86975.2|86950.2|31
1631083670000|2021-09-08 06:47:50|86979.2|86954.2|86982.3|86957.3|86982.3|86957.3|86978|86953|36
1631083680000|2021-09-08 06:48:00|86981.9|86956.9|87016.1|86966.1|87027.2|86977.2|86981.7|86956.7|56
1631083690000|2021-09-08 06:48:10|87009.6|86984.6|87028.9|87003.9|87040.4|87009.9|87009.2|86980.2|65
1631083700000|2021-09-08 06:48:20|87029.2|87004.2|87031.4|87006.4|87033.7|87008.7|87028.6|87003.6|45
1631083710000|2021-09-08 06:48:30|87032.2|87007.2|87027.4|87002.4|87032.2|87007.2|87026.4|87001.4|33
1631083720000|2021-09-08 06:48:40|87027.5|87002.5|87024.4|86999.4|87027.9|87002.9|87022.9|86997.9|34
1631083730000|2021-09-08 06:48:50|87026.1|87001.1|87030.3|87005.3|87031.3|87006.3|87026.1|87001.1|44
1631083740000|2021-09-08 06:49:00|87030|87005|87030.6|87005.6|87031.1|87006.1|87029.4|87004.4|28
1631083750000|2021-09-08 06:49:10|87030|87005|87025.9|87000.9|87033.4|87008.4|87024.5|86999.5|50
1631083760000|2021-09-08 06:49:20|87026|87001|87016.1|86991.1|87032.5|87001.3|87015.8|86982.3|50
1631083770000|2021-09-08 06:49:30|87016.7|86991.7|87016.9|86991.9|87019.8|86994.8|87016.1|86991.1|30
1631083780000|2021-09-08 06:49:40|87017.2|86992.2|87018.3|86993.3|87022.5|86997.5|87016.4|86991.4|51
1631083790000|2021-09-08 06:49:50|87018.2|86993.2|87017.4|86992.4|87020.9|86995.9|87015.5|86990.5|35
1631083800000|2021-09-08 06:50:00|87017.2|86992.2|87027.9|87002.9|87028.6|87003.6|87016.8|86991.8|45
1631083810000|2021-09-08 06:50:10|87028|87003|87027.2|87002.2|87030.1|87005.1|87023.9|86998.9|51
1631083820000|2021-09-08 06:50:20|87027|87002|87025.9|87000.9|87029.5|87004.5|87025.5|87000.5|27
1631083830000|2021-09-08 06:50:30|87026.2|87001.2|87015.4|86990.4|87028.8|87003.8|87012.8|86987.8|43
1631083840000|2021-09-08 06:50:40|87014.6|86989.6|87016.5|86991.5|87017.2|86992.2|87013.3|86988.3|42
1631083850000|2021-09-08 06:50:50|87019.7|86994.7|87018|86993|87020|86995|87015.8|86990.8|38
1631083860000|2021-09-08 06:51:00|87017.3|86992.3|87016.1|86991.1|87020.5|86995.5|87015.6|86990.6|51
1631083870000|2021-09-08 06:51:10|87016.2|86991.2|87017.4|86992.4|87018.7|86993.7|87016|86991|39
1631083880000|2021-09-08 06:51:20|87017.3|86992.3|87009.4|86984.4|87018.1|86993.1|87005.3|86980.3|50
1631083890000|2021-09-08 06:51:30|87009|86984|87013.4|86988.4|87013.4|86988.4|87009|86984|41
1631083900000|2021-09-08 06:51:40|87013|86988|87012.6|86987.6|87013.4|86988.4|87010.8|86985.8|29
1631083910000|2021-09-08 06:51:50|87012.9|86987.9|87012.8|86987.8|87013.6|86988.6|87012.2|86987.2|28
1631083920000|2021-09-08 06:52:00|87012.6|86987.6|87007.6|86982.6|87012.8|86987.8|87007|86982|53
1631083930000|2021-09-08 06:52:10|87007.7|86982.7|87012.7|86987.7|87013.5|86988.5|87006|86981|38
1631083940000|2021-09-08 06:52:20|87011.9|86986.9|87013.7|86988.7|87030|86993.8|87008.5|86979|42
1631083950000|2021-09-08 06:52:30|87015.7|86990.7|87015.6|86990.6|87018.4|86993.4|87013.4|86988.4|33
1631083960000|2021-09-08 06:52:40|87015.1|86990.1|87018.8|86993.8|87019|86994|87014.4|86989.4|29
1631083970000|2021-09-08 06:52:50|87018.5|86993.5|87017.7|86992.7|87019.3|86994.3|87016.6|86991.6|36
1631083980000|2021-09-08 06:53:00|87017.5|86992.5|87020.1|86995.1|87020.3|86995.3|87016.8|86991.8|38
1631083990000|2021-09-08 06:53:10|87019.5|86994.5|87020.9|86995.9|87021.9|86996.9|87019.5|86994.5|29
1631084000000|2021-09-08 06:53:20|87021.3|86996.3|87022|86997|87022|86997|87017.1|86992.1|21
1631084010000|2021-09-08 06:53:30|87021.9|86996.9|87021.5|86996.5|87022|86997|87020.1|86995.1|24
1631084020000|2021-09-08 06:53:40|87020.4|86995.4|87019.5|86994.5|87021.1|86996.1|87017.1|86992.1|24
1631084030000|2021-09-08 06:53:50|87020.1|86995.1|87021.2|86996.2|87022.9|86997.9|87015.1|86990.1|48
1631084040000|2021-09-08 06:54:00|87021.8|86996.8|87045.5|86995.5|87047.8|87005.6|87019.3|86994.3|49
1631084050000|2021-09-08 06:54:10|87044.9|86994.9|87043.3|86993.3|87045.4|87007.4|87027.1|86990.1|44
1631084060000|2021-09-08 06:54:20|87042.8|86992.8|87038.9|86988.9|87043|86993|87038.1|86988.1|37
1631084070000|2021-09-08 06:54:30|87036.6|86986.6|87036.6|86986.6|87040.3|87003.6|87026.7|86986|40
1631084080000|2021-09-08 06:54:40|87036.2|86986.2|87027.5|87002.5|87040.4|87003.2|87027.3|86986|30
1631084090000|2021-09-08 06:54:50|87028|87003|87028.9|87003.9|87040.1|87004.3|87024.2|86987.7|40
1631084100000|2021-09-08 06:55:00|87025.7|87000.7|87036.2|86986.2|87040.2|87005.4|87025.6|86985.2|50
1631084110000|2021-09-08 06:55:10|87036.5|86986.5|87019.1|86994.1|87039.5|87000.5|87018.2|86984.9|55
1631084120000|2021-09-08 06:55:20|87018.5|86993.5|87022.5|86972.5|87027.2|86997.5|87005.3|86968.9|66
1631084130000|2021-09-08 06:55:30|87011.6|86986.6|87002.3|86977.3|87017.5|86987.9|86996.1|86964.6|59
1631084140000|2021-09-08 06:55:40|87016.5|86966.5|87006.3|86981.3|87022.1|86986.2|87005.8|86966.5|47
1631084150000|2021-09-08 06:55:50|87006.7|86981.7|87026.9|86976.9|87028.1|86989.7|87004.6|86974.3|56
1631084160000|2021-09-08 06:56:00|87026.7|86976.7|87027|86977|87028.1|86988.5|87012.3|86975.2|46
1631084170000|2021-09-08 06:56:10|87027.1|86977.1|87016.4|86991.4|87028.2|86993.5|87015.3|86976.8|51
1631084180000|2021-09-08 06:56:20|87016.6|86991.6|87030.8|87005.8|87032.4|87007.4|87015.9|86990.9|63
1631084190000|2021-09-08 06:56:30|87031.4|87006.4|87032.7|87007.7|87034.7|87009.7|87030.4|87005.4|55
1631084200000|2021-09-08 06:56:40|87032.8|87007.8|87037.4|87012.4|87037.5|87012.5|87032.3|87007.3|42
1631084210000|2021-09-08 06:56:50|87036.7|87011.7|87045.5|87020.5|87046.1|87021.1|87036.7|87011.7|38
1631084220000|2021-09-08 06:57:00|87045.8|87020.8|87037.5|87012.5|87045.8|87020.8|87037.4|87012.4|51
1631084230000|2021-09-08 06:57:10|87037.3|87012.3|87043.7|87018.7|87045.9|87020.9|87036|87011|48
1631084240000|2021-09-08 06:57:20|87045.5|87020.5|87043.5|87018.5|87048.9|87023.9|87039.8|87014.8|56
1631084250000|2021-09-08 06:57:30|87044.7|87019.7|87033.6|87008.6|87051.7|87019.8|87031.6|86994.7|64
1631084260000|2021-09-08 06:57:40|87033.5|87008.5|87032.4|87007.4|87036.1|87011.1|87030.9|87005.9|68
1631084270000|2021-09-08 06:57:50|87032|87007|87037.3|86987.3|87041.5|87007.6|87023.1|86986.4|67
1631084280000|2021-09-08 06:58:00|87037.2|86987.2|87027.5|86977.5|87037.7|86997.8|87017|86977.3|60
1631084290000|2021-09-08 06:58:10|87027.7|86977.7|87008|86983|87027.7|86987.3|87008|86974.3|58
1631084300000|2021-09-08 06:58:20|87008.4|86983.4|87027.6|86977.6|87029.7|86991.1|87007.7|86977.2|54
1631084310000|2021-09-08 06:58:30|87027.8|86977.8|87018.6|86993.6|87028.1|86995|87011|86974.7|59
1631084320000|2021-09-08 06:58:40|87018.3|86993.3|87023.5|86998.5|87036.2|86999.1|87018.1|86984.2|54
1631084330000|2021-09-08 06:58:50|87023.3|86998.3|87024.7|86999.7|87029.7|87004.7|87023.3|86998.3|50
1631084340000|2021-09-08 06:59:00|87022.1|86997.1|87009.2|86984.2|87026|86998.6|87009.2|86971.7|59
1631084350000|2021-09-08 06:59:10|87009.3|86984.3|87029.6|86979.6|87029.6|86988.9|87008.7|86975.8|44
1631084360000|2021-09-08 06:59:20|87028.9|86978.9|87033.2|86983.2|87034.5|86993.6|87014.9|86978.4|57
1631084370000|2021-09-08 06:59:30|87033.6|86983.6|87029.6|86979.6|87033.7|86993|87017.6|86979.6|55
1631084380000|2021-09-08 06:59:40|87029.7|86979.7|87047.3|86997.3|87048.5|86998.5|87028.8|86978.8|52
1631084390000|2021-09-08 06:59:50|87047.1|86997.1|87050.9|87000.9|87054.2|87012.4|87037.3|86997.1|66
1631084400000|2021-09-08 07:00:00|87051.9|87001.9|87058.3|87008.3|87060.2|87019.9|87044.9|87001.8|74
1631084410000|2021-09-08 07:00:10|87058.6|87008.6|87061.2|87011.2|87061.2|87024.5|87044.7|87007.8|68
1631084420000|2021-09-08 07:00:20|87060.4|87010.4|87064.6|87014.6|87065.8|87025.2|87044.7|87005.1|71
1631084430000|2021-09-08 07:00:30|87062.3|87012.3|87060.7|87010.7|87064.2|87014.2|87059.6|87009.6|64
1631084440000|2021-09-08 07:00:40|87060.5|87010.5|87041.1|87016.1|87061.4|87020.2|87039.5|87004.6|63
1631084450000|2021-09-08 07:00:50|87042.3|87017.3|87068.4|87018.4|87070.8|87023.7|87041.3|87007.8|73
1631084460000|2021-09-08 07:01:00|87069.5|87019.5|87072.8|87022.8|87074.1|87035.5|87056.9|87017.5|58
1631084470000|2021-09-08 07:01:10|87073.1|87023.1|87073.2|87023.2|87074.2|87033.7|87056.4|87016.3|67
1631084480000|2021-09-08 07:01:20|87073|87023|87071|87046|87085.1|87046|87064.3|87022.3|62
1631084490000|2021-09-08 07:01:30|87070.8|87045.8|87070.5|87045.5|87073.6|87048.6|87069.6|87044.6|52
1631084500000|2021-09-08 07:01:40|87069.4|87044.4|87075.4|87050.4|87075.4|87050.4|87067.9|87042.9|49
1631084510000|2021-09-08 07:01:50|87074.4|87049.4|87074.6|87049.6|87076.2|87051.2|87071.1|87046.1|41
1631084520000|2021-09-08 07:02:00|87074.9|87049.9|87049.8|87024.8|87083.5|87050.1|87049.8|87014.4|65
1631084530000|2021-09-08 07:02:10|87049.5|87024.5|87047.8|86997.8|87057.7|87025.6|87038.8|86997.1|60
1631084540000|2021-09-08 07:02:20|87048.1|86998.1|87047.3|86997.3|87048.1|87011|87033.4|86995.5|46
1631084550000|2021-09-08 07:02:30|87046.9|86996.9|87032.4|87007.4|87047.8|87008.8|87029.5|86991.4|57
1631084560000|2021-09-08 07:02:40|87032.3|87007.3|87034.9|87009.9|87042.2|87017.2|87031.8|87006.8|62
1631084570000|2021-09-08 07:02:50|87035.4|87010.4|87034.3|87009.3|87040.1|87015.1|87031|87006|60
1631084580000|2021-09-08 07:03:00|87034.2|87009.2|87041.2|87016.2|87044.3|87019.3|87034.2|87009.2|56
1631084590000|2021-09-08 07:03:10|87041.5|87016.5|87042.1|87017.1|87042.1|87017.1|87039.5|87014.5|46
1631084600000|2021-09-08 07:03:20|87042.4|87017.4|87036.2|87011.2|87043.5|87018.5|87034.9|87009.9|37
1631084610000|2021-09-08 07:03:30|87038.9|87013.9|87035.9|87010.9|87048|87013.9|87032.2|86995.9|44
1631084620000|2021-09-08 07:03:40|87035.2|87010.2|87041.3|87016.3|87042.2|87017.2|87035.2|87010.2|46
1631084630000|2021-09-08 07:03:50|87040.9|87015.9|87045.7|87020.7|87048|87023|87040|87015|44
1631084640000|2021-09-08 07:04:00|87046|87021|87056|87006|87060|87021|87042.4|87002.6|54
1631084650000|2021-09-08 07:04:10|87055.3|87005.3|87048.8|87023.8|87060.5|87023.9|87041|87003.7|52
1631084660000|2021-09-08 07:04:20|87046.5|87021.5|87057.7|87032.7|87062.2|87037.2|87046.5|87021.5|65
1631084670000|2021-09-08 07:04:30|87057.1|87032.1|87062.7|87012.7|87063.5|87032.9|87047.8|87011.2|55
1631084680000|2021-09-08 07:04:40|87063.7|87013.7|87047.2|87022.2|87063.7|87025.9|87045.6|87009.7|56
1631084690000|2021-09-08 07:04:50|87044.5|87019.5|87040.7|87015.7|87046.2|87021.2|87040.1|87015.1|47
1631084700000|2021-09-08 07:05:00|87041.1|87016.1|87032.9|87007.9|87041.1|87016.1|87030.1|87005.1|64
1631084710000|2021-09-08 07:05:10|87033.5|87008.5|87028.3|87003.3|87035.7|87010.7|87026.9|87001.9|63
1631084720000|2021-09-08 07:05:20|87028|87003|87025.3|87000.3|87029.4|87004.4|87025.3|87000.3|57
1631084730000|2021-09-08 07:05:30|87025.1|87000.1|87031.7|87006.7|87033|87008|87025.1|87000.1|54
1631084740000|2021-09-08 07:05:40|87026.8|87001.8|87031|87006|87032.5|87007.5|87024.2|86999.2|62
1631084750000|2021-09-08 07:05:50|87031.3|87006.3|87024.2|86999.2|87031.3|87006.3|87018.4|86993.4|59
1631084760000|2021-09-08 07:06:00|87024|86999|87026|87001|87029.7|87004.7|87020|86995|64
1631084770000|2021-09-08 07:06:10|87026.6|87001.6|87022.6|86997.6|87028.2|87003.2|87019.9|86994.9|52
1631084780000|2021-09-08 07:06:20|87021.8|86996.8|87024.3|86999.3|87028.9|87003.9|87019.8|86994.8|60
1631084790000|2021-09-08 07:06:30|87023.8|86998.8|87020|86995|87031|87006|87017.6|86992.6|64
1631084800000|2021-09-08 07:06:40|87020.1|86995.1|87021.7|86996.7|87022.8|86997.8|87018.4|86993.4|51
1631084810000|2021-09-08 07:06:50|87022|86997|87025.8|87000.8|87026.7|87001.7|87020.6|86995.6|54
1631084820000|2021-09-08 07:07:00|87026.1|87001.1|87024.8|86999.8|87026.1|87001.1|87017.8|86992.8|56
1631084830000|2021-09-08 07:07:10|87023.9|86998.9|87022.9|86997.9|87024.8|86999.8|87011.4|86986.4|58
1631084840000|2021-09-08 07:07:20|87022.5|86997.5|87014.4|86989.4|87022.5|86997.5|87010.2|86985.2|60
1631084850000|2021-09-08 07:07:30|87010.8|86985.8|87009.7|86984.7|87011.7|86986.7|87007.6|86982.6|58
1631084860000|2021-09-08 07:07:40|87009.9|86984.9|86997.8|86947.8|87009.9|86984.9|86984.7|86944.6|67
1631084870000|2021-09-08 07:07:50|86997.5|86947.5|86979.3|86954.3|87001.4|86961.5|86972.5|86933.5|66
1631084880000|2021-09-08 07:08:00|86978.8|86953.8|86995.6|86970.6|87006.8|86972.6|86973.9|86943.4|73
1631084890000|2021-09-08 07:08:10|86996.3|86971.3|86997.4|86972.4|86997.4|86972.4|86986.5|86961.5|62
1631084900000|2021-09-08 07:08:20|86998|86973|87031.5|86981.5|87034|86984|86994.4|86965.7|63
1631084910000|2021-09-08 07:08:30|87030.7|86980.7|87028.4|86978.4|87032.4|86982.4|87024.7|86974.7|50
1631084920000|2021-09-08 07:08:40|87028.8|86978.8|87027.7|86977.7|87029.6|86979.6|87026.7|86976.7|41
1631084930000|2021-09-08 07:08:50|87027.8|86977.8|87026.6|86976.6|87029.2|86979.2|87024.8|86974.8|39
1631084940000|2021-09-08 07:09:00|87026.7|86976.7|87027.3|86977.3|87030.5|86992.6|87013.9|86975.8|46
1631084950000|2021-09-08 07:09:10|87027.4|86977.4|87033.5|86983.5|87034.9|86984.9|87025.8|86975.8|56
1631084960000|2021-09-08 07:09:20|87033.9|86983.9|87034.9|86984.9|87035.9|86997.6|87022.3|86979.2|62
1631084970000|2021-09-08 07:09:30|87034.1|86984.1|87021.3|86996.3|87039.7|87000.9|87021.2|86984.1|59
1631084980000|2021-09-08 07:09:40|87022.3|86997.3|87021|86996|87039.6|87004.3|87020.7|86986.7|53
1631084990000|2021-09-08 07:09:50|87021.3|86996.3|87008.8|86983.8|87025.7|87000.7|87008.8|86983.8|63
1631085000000|2021-09-08 07:10:00|87011.6|86986.6|87002.9|86977.9|87022.3|86986.6|87001.5|86969.9|65
1631085010000|2021-09-08 07:10:10|87004|86979|87018.2|86993.2|87022.1|86995.4|87002.5|86971.9|69
1631085020000|2021-09-08 07:10:20|87018.4|86993.4|87016.4|86991.4|87023.3|86998.3|87013.8|86988.8|69
1631085030000|2021-09-08 07:10:30|87029.3|86979.3|87009.3|86984.3|87029.3|86990.3|87009.2|86979.3|64
1631085040000|2021-09-08 07:10:40|87009.7|86984.7|87009.5|86984.5|87012.2|86987.2|87005.8|86980.8|52
1631085050000|2021-09-08 07:10:50|87008.9|86983.9|87003.7|86978.7|87014.2|86989.2|86997.7|86962.5|61
1631085060000|2021-09-08 07:11:00|87003.3|86978.3|86997.8|86972.8|87006.5|86981.5|86997.8|86972.8|59
1631085070000|2021-09-08 07:11:10|86999.7|86974.7|87009.6|86984.6|87010.4|86985.4|86996.7|86971.7|62
1631085080000|2021-09-08 07:11:20|87009.5|86984.5|86999|86974|87010.7|86985.7|86995.2|86957.3|68
1631085090000|2021-09-08 07:11:30|86999.7|86974.7|87021.5|86971.5|87022.7|86986.5|86997.2|86966.3|69
1631085100000|2021-09-08 07:11:40|87008.3|86983.3|87016.1|86991.1|87031.4|86991.1|87007.4|86975.7|52
1631085110000|2021-09-08 07:11:50|87015.8|86990.8|87014.6|86989.6|87034.2|86996.4|87011.9|86974.5|62
1631085120000|2021-09-08 07:12:00|87015.8|86990.8|87031.4|87006.4|87043.6|87006.4|87015.7|86978.4|69
1631085130000|2021-09-08 07:12:10|87029.8|87004.8|87039.1|86989.1|87042.5|87004.8|87029.8|86985.2|62
1631085140000|2021-09-08 07:12:20|87039.2|86989.2|87037.9|87012.9|87050.7|87012.9|87023.4|86988.3|65
1631085150000|2021-09-08 07:12:30|87039|87014|87054.5|87004.5|87056.4|87014.7|87037.4|87001.5|62
1631085160000|2021-09-08 07:12:40|87055.2|87005.2|87054.4|87004.4|87059.1|87023.8|87039|87002.2|64
1631085170000|2021-09-08 07:12:50|87054.1|87004.1|87041|87016|87056.4|87021.8|87041|87002.9|48
1631085180000|2021-09-08 07:13:00|87041.7|87016.7|87044.9|87019.9|87059.3|87022.3|87041.2|87003.3|48
1631085190000|2021-09-08 07:13:10|87046.7|87021.7|87058|87033|87073.7|87036.8|87041.3|87016.3|61
1631085200000|2021-09-08 07:13:20|87055.4|87030.4|87054.9|87029.9|87073.2|87035.1|87054.9|87017.8|46
1631085210000|2021-09-08 07:13:30|87055.5|87030.5|87078|87028|87078.6|87043|87055.1|87025.5|55
1631085220000|2021-09-08 07:13:40|87077.8|87027.8|87079.3|87029.3|87079.6|87029.6|87074.7|87024.7|53
1631085230000|2021-09-08 07:13:50|87078.6|87028.6|87070.5|87045.5|87080.6|87048.6|87064.6|87027.5|46
1631085240000|2021-09-08 07:14:00|87070|87045|87062.7|87037.7|87070.5|87045.5|87060.1|87035.1|52
1631085250000|2021-09-08 07:14:10|87062.6|87037.6|87059.4|87034.4|87063.5|87038.5|87058.3|87033.3|46
1631085260000|2021-09-08 07:14:20|87058.7|87033.7|87063.9|87038.9|87065.7|87040.7|87058.7|87033.7|47
1631085270000|2021-09-08 07:14:30|87064.1|87039.1|87065.3|87040.3|87067.2|87042.2|87062.9|87037.9|47
1631085280000|2021-09-08 07:14:40|87066.3|87041.3|87076.8|87026.8|87076.8|87043.8|87064.3|87026.4|56
1631085290000|2021-09-08 07:14:50|87077.3|87027.3|87070.2|87045.2|87078.3|87045.2|87065.1|87025.4|57
1631085300000|2021-09-08 07:15:00|87070|87045|87084.9|87059.9|87097.2|87063.3|87070|87042.9|68
1631085310000|2021-09-08 07:15:10|87085.2|87060.2|87094.9|87044.9|87096.5|87062.4|87082.5|87044.5|50
1631085320000|2021-09-08 07:15:20|87095.7|87045.7|87080.1|87055.1|87100.3|87059|87080.1|87043.6|58
1631085330000|2021-09-08 07:15:30|87082.3|87057.3|87071.3|87046.3|87084.1|87057.3|87070.4|87032.1|54
1631085340000|2021-09-08 07:15:40|87071.6|87046.6|87080.1|87055.1|87082.1|87057.1|87071.6|87046.6|47
1631085350000|2021-09-08 07:15:50|87080.4|87055.4|87076.6|87051.6|87080.7|87055.7|87074.1|87049.1|50
1631085360000|2021-09-08 07:16:00|87076|87051|87074.4|87049.4|87076.3|87051.3|87072.8|87047.8|60
1631085370000|2021-09-08 07:16:10|87075.1|87050.1|87070.2|87045.2|87075.3|87050.3|87064.2|87039.2|53
1631085380000|2021-09-08 07:16:20|87069.6|87044.6|87061.9|87036.9|87071.5|87046.5|87061.2|87036.2|57
1631085390000|2021-09-08 07:16:30|87062.4|87037.4|87053|87028|87062.4|87037.4|87052.6|87027.6|51
1631085400000|2021-09-08 07:16:40|87053.8|87028.8|87057.9|87032.9|87059.9|87034.9|87052.7|87027.7|61
1631085410000|2021-09-08 07:16:50|87056.9|87031.9|87056.5|87031.5|87059|87034|87056.5|87031.5|52
1631085420000|2021-09-08 07:17:00|87056.6|87031.6|87042.1|87017.1|87062.4|87033.1|87040.6|87008.9|56
1631085430000|2021-09-08 07:17:10|87042.7|87017.7|87043.7|87018.7|87045|87020|87038.8|87013.8|58
1631085440000|2021-09-08 07:17:20|87043.4|87018.4|87042.2|87017.2|87043.4|87018.4|87038.6|87013.6|45
1631085450000|2021-09-08 07:17:30|87042.9|87017.9|87038.8|87013.8|87043|87018|87038.4|87013.4|58
1631085460000|2021-09-08 07:17:40|87038.7|87013.7|87031.7|87006.7|87041.6|87016.6|87031.6|87006.6|59
1631085470000|2021-09-08 07:17:50|87031.5|87006.5|87029|87004|87033.4|87008.4|87028.9|87003.9|54
1631085480000|2021-09-08 07:18:00|87029.1|87004.1|87026.1|86976.1|87031.5|87006.5|87009.2|86972.6|56
1631085490000|2021-09-08 07:18:10|87026|86976|87016.2|86991.2|87026.6|86991.9|87007.9|86974.4|60
1631085500000|2021-09-08 07:18:20|87016|86991|87016.6|86991.6|87016.6|86991.6|87012.6|86987.6|42
1631085510000|2021-09-08 07:18:30|87016.8|86991.8|87007.5|86982.5|87022.3|86994.6|87007.3|86971|56
1631085520000|2021-09-08 07:18:40|87007.4|86982.4|86997|86972|87007.7|86982.7|86993.2|86968.2|66
1631085530000|2021-09-08 07:18:50|86996.7|86971.7|87000.6|86975.6|87008.3|86975.8|86987|86957.9|64
1631085540000|2021-09-08 07:19:00|86998.8|86973.8|87003.3|86978.3|87003.5|86978.5|86995.7|86970.7|64
1631085550000|2021-09-08 07:19:10|87003|86978|87006.1|86956.1|87006.8|86978|86992.2|86955.1|63
1631085560000|2021-09-08 07:19:20|87006.3|86956.3|86995.7|86970.7|87006.8|86970.7|86992.7|86955.2|49
1631085570000|2021-09-08 07:19:30|86996.4|86971.4|86996|86971|86997.4|86972.4|86994.6|86969.6|53
1631085580000|2021-09-08 07:19:40|86996.1|86971.1|86994.2|86969.2|86996.9|86971.9|86993.6|86968.6|36
1631085590000|2021-09-08 07:19:50|86994.5|86969.5|87004.8|86979.8|87005.8|86980.8|86994.5|86969.5|50
1631085600000|2021-09-08 07:20:00|87004.5|86979.5|87002.1|86977.1|87004.8|86979.8|87002.1|86977.1|44
1631085610000|2021-09-08 07:20:10|87002.4|86977.4|87011.2|86986.2|87011.2|86986.2|86999.9|86974.9|41
1631085620000|2021-09-08 07:20:20|87023.7|86973.7|87010.9|86985.9|87023.7|86987.2|87005.7|86973.7|50
1631085630000|2021-09-08 07:20:30|87007.5|86982.5|87022.4|86997.4|87033.2|86997.4|87007.5|86977.9|60
1631085640000|2021-09-08 07:20:40|87021.3|86996.3|87027.5|87002.5|87043.6|87006.6|87021.3|86992.5|54
1631085650000|2021-09-08 07:20:50|87027.8|87002.8|87027.1|87002.1|87029|87004|87023.3|86998.3|57
1631085660000|2021-09-08 07:21:00|87026.3|87001.3|87039.5|87014.5|87042.3|87017.3|87026.3|87001.3|63
1631085670000|2021-09-08 07:21:10|87035.3|87010.3|87033.2|87008.2|87040.2|87015.2|87030.8|87005.8|52
1631085680000|2021-09-08 07:21:20|87032.7|87007.7|87041.5|87016.5|87041.5|87016.5|87023.6|86998.6|69
1631085690000|2021-09-08 07:21:30|87040.7|87015.7|87044.7|87019.7|87050|87025|87037.4|87012.4|57
1631085700000|2021-09-08 07:21:40|87043.1|87018.1|87037.6|87012.6|87054.3|87023.2|87037.6|87001.9|69
1631085710000|2021-09-08 07:21:50|87037.7|87012.7|87054.9|87004.9|87058|87022.6|87031.6|86997.4|66
1631085720000|2021-09-08 07:22:00|87055.1|87005.1|87040.8|87015.8|87056.9|87017.2|87039.7|87002.2|58
1631085730000|2021-09-08 07:22:10|87040.4|87015.4|87044.6|87019.6|87046|87021|87035.6|87010.6|62
1631085740000|2021-09-08 07:22:20|87043.8|87018.8|87047.8|87022.8|87050.3|87025.3|87042.6|87017.6|59
1631085750000|2021-09-08 07:22:30|87048.6|87023.6|87054.4|87029.4|87069.6|87030.4|87047.2|87016.3|51
1631085760000|2021-09-08 07:22:40|87054.2|87029.2|87067.9|87042.9|87075.3|87044.4|87054.2|87015.3|59
1631085770000|2021-09-08 07:22:50|87066.9|87041.9|87076.5|87051.5|87088.7|87056.6|87066.9|87035.3|60
1631085780000|2021-09-08 07:23:00|87077.4|87052.4|87072.3|87047.3|87079.6|87054.6|87071.4|87046.4|56
1631085790000|2021-09-08 07:23:10|87071.9|87046.9|87074.8|87049.8|87081.2|87056.2|87070.9|87045.9|61
1631085800000|2021-09-08 07:23:20|87080.6|87055.6|87071.5|87021.5|87089.9|87055.6|87061.7|87021.5|57
1631085810000|2021-09-08 07:23:30|87071.6|87021.6|87066.4|87016.4|87072.6|87035.6|87055.1|87016.4|67
1631085820000|2021-09-08 07:23:40|87066.6|87016.6|87057.8|87032.8|87070.2|87034.2|87057|87015.5|56
1631085830000|2021-09-08 07:23:50|87057.9|87032.9|87056.8|87006.8|87071.1|87032.9|87051.7|87004.1|62
1631085840000|2021-09-08 07:24:00|87056.4|87006.4|87040.8|87015.8|87062.3|87026.6|87040.4|87003.9|67
1631085850000|2021-09-08 07:24:10|87040.2|87015.2|87045|87020|87045.5|87020.5|87038.8|87013.8|66
1631085860000|2021-09-08 07:24:20|87044.6|87019.6|87052.3|87027.3|87052.3|87027.3|87043.4|87018.4|57
1631085870000|2021-09-08 07:24:30|87051.7|87026.7|87058.8|87033.8|87060.9|87035.9|87048.4|87023.4|58
1631085880000|2021-09-08 07:24:40|87059.8|87034.8|87063.7|87038.7|87066.6|87041.6|87058.5|87033.5|57
1631085890000|2021-09-08 07:24:50|87066.7|87041.7|87074.9|87049.9|87079.7|87054.7|87066.6|87041.6|59
1631085900000|2021-09-08 07:25:00|87075.2|87050.2|87080.4|87055.4|87082.9|87057.9|87075.2|87050.2|57
1631085910000|2021-09-08 07:25:10|87081.3|87056.3|87090.2|87065.2|87100.4|87067.1|87080.3|87046.4|64
1631085920000|2021-09-08 07:25:20|87087.8|87062.8|87105.4|87055.4|87107.7|87070.4|87085.6|87055.4|49
1631085930000|2021-09-08 07:25:30|87097.5|87072.5|87120.1|87070.1|87122.5|87085|87097.5|87064.2|71
1631085940000|2021-09-08 07:25:40|87119.6|87069.6|87115.7|87065.7|87124.1|87085.5|87107.3|87063.9|67
1631085950000|2021-09-08 07:25:50|87118.5|87068.5|87137.9|87087.9|87144.5|87103.3|87115|87067.3|66
1631085960000|2021-09-08 07:26:00|87138|87088|87115.9|87090.9|87138|87094.2|87113.6|87073.8|62
1631085970000|2021-09-08 07:26:10|87115.1|87090.1|87127.9|87077.9|87128.6|87091.4|87115.1|87071.7|59
1631085980000|2021-09-08 07:26:20|87127.4|87077.4|87116.7|87091.7|87128.5|87092.1|87113.7|87076.6|55
1631085990000|2021-09-08 07:26:30|87116.6|87091.6|87102.4|87077.4|87116.6|87091.6|87100.4|87075.4|49
1631086000000|2021-09-08 07:26:40|87101.7|87076.7|87098.5|87073.5|87103.7|87078.7|87097.7|87072.7|51
1631086010000|2021-09-08 07:26:50|87098.3|87073.3|87103.3|87078.3|87108.1|87083.1|87094.4|87069.4|52
1631086020000|2021-09-08 07:27:00|87103.2|87078.2|87091.8|87066.8|87103.4|87078.4|87089.1|87064.1|65
1631086030000|2021-09-08 07:27:10|87092.6|87067.6|87095.8|87070.8|87096.8|87071.8|87087.6|87062.6|65
1631086040000|2021-09-08 07:27:20|87095.9|87070.9|87094.3|87069.3|87100.8|87075.8|87091.8|87066.8|60
1631086050000|2021-09-08 07:27:30|87094.7|87069.7|87109.3|87084.3|87110.4|87085.4|87093.5|87068.5|56
1631086060000|2021-09-08 07:27:40|87108.9|87083.9|87106.1|87081.1|87111.1|87086.1|87105.7|87080.7|53
1631086070000|2021-09-08 07:27:50|87105.3|87080.3|87108|87083|87114|87089|87105|87080|56
1631086080000|2021-09-08 07:28:00|87107.4|87082.4|87105.1|87080.1|87108.8|87083.8|87099.3|87074.3|62
1631086090000|2021-09-08 07:28:10|87104.1|87079.1|87098.2|87073.2|87104.6|87079.6|87096|87071|63
1631086100000|2021-09-08 07:28:20|87099.2|87074.2|87075.9|87050.9|87099.6|87074.6|87075.5|87038.3|52
1631086110000|2021-09-08 07:28:30|87076.8|87051.8|87077.6|87052.6|87085.8|87052.6|87070.9|87034.1|38
1631086120000|2021-09-08 07:28:40|87077.5|87052.5|87061.6|87036.6|87077.8|87052.8|87060.8|87035.8|59
1631086130000|2021-09-08 07:28:50|87061.7|87036.7|87057.1|87032.1|87063.7|87038.7|87056.1|87031.1|50
1631086140000|2021-09-08 07:29:00|87057|87032|87050.7|87025.7|87057.5|87032.5|87048.2|87023.2|52
1631086150000|2021-09-08 07:29:10|87050.5|87025.5|87039.4|87014.4|87060|87030.1|87039.4|87002.6|63
1631086160000|2021-09-08 07:29:20|87041|87016|87041.2|87016.2|87045.2|87020.2|87037.2|87012.2|38
1631086170000|2021-09-08 07:29:30|87043.1|87018.1|87049.6|87024.6|87062.2|87024.9|87043.1|87009.7|44
1631086180000|2021-09-08 07:29:40|87050.8|87025.8|87057.3|87032.3|87066.9|87033.2|87050.4|87015.2|44
1631086190000|2021-09-08 07:29:50|87057.5|87032.5|87081.8|87031.8|87131.5|87081.5|87057.5|87030.8|67
1631086200000|2021-09-08 07:30:00|87080.2|87030.2|87083.1|87033.1|87089.4|87039.4|87079.4|87029.4|62
1631086210000|2021-09-08 07:30:10|87083.2|87033.2|87080.3|87030.3|87087.1|87037.1|87079.8|87029.8|58
1631086220000|2021-09-08 07:30:20|87080.6|87030.6|87084.2|87034.2|87084.2|87034.2|87080.6|87030.6|37
1631086230000|2021-09-08 07:30:30|87084.3|87034.3|87088.5|87038.5|87089.3|87039.3|87084.2|87034.2|54
1631086240000|2021-09-08 07:30:40|87087.9|87037.9|87086.7|87036.7|87091.3|87041.3|87084.9|87034.9|53
1631086250000|2021-09-08 07:30:50|87087.2|87037.2|87067.7|87017.7|87087.2|87037.2|87067.7|87017.7|66
1631086260000|2021-09-08 07:31:00|87068.9|87018.9|87058.7|87033.7|87070.4|87033.7|87051.2|87011|62
1631086270000|2021-09-08 07:31:10|87058.4|87033.4|87063.1|87038.1|87064.5|87039.5|87051|87013.4|59
1631086280000|2021-09-08 07:31:20|87063.2|87038.2|87070.9|87045.9|87081.2|87045.9|87062.9|87027.1|54
1631086290000|2021-09-08 07:31:30|87070.3|87045.3|87065.5|87040.5|87070.3|87045.3|87065.5|87040.5|49
1631086300000|2021-09-08 07:31:40|87067.7|87042.7|87067.9|87042.9|87075.8|87050.8|87067.5|87042.5|58
1631086310000|2021-09-08 07:31:50|87068.8|87043.8|87052.3|87027.3|87070|87045|87052|87016.5|65
1631086320000|2021-09-08 07:32:00|87053.6|87028.6|87047.7|87022.7|87053.7|87028.7|87047.7|87022.7|59
1631086330000|2021-09-08 07:32:10|87047.9|87022.9|87061.3|87036.3|87062.2|87037.2|87047.5|87022.5|58
1631086340000|2021-09-08 07:32:20|87059.9|87034.9|87060.3|87035.3|87064.4|87039.4|87058|87033|59
1631086350000|2021-09-08 07:32:30|87058.7|87033.7|87057.4|87032.4|87060.3|87035.3|87056.8|87031.8|55
1631086360000|2021-09-08 07:32:40|87058.3|87033.3|87058.3|87033.3|87059.6|87034.6|87057.6|87032.6|38
1631086370000|2021-09-08 07:32:50|87058.2|87033.2|87058.5|87033.5|87058.6|87033.6|87057.1|87032.1|35
1631086380000|2021-09-08 07:33:00|87058.6|87033.6|87053.3|87028.3|87058.6|87033.6|87053.2|87028.2|58
1631086390000|2021-09-08 07:33:10|87053.1|87028.1|87046.3|87021.3|87054.1|87029.1|87040.4|87015.4|64
1631086400000|2021-09-08 07:33:20|87048.2|87023.2|87032.3|87007.3|87049.8|87024.8|87032.3|87007.3|56
1631086410000|2021-09-08 07:33:30|87031.4|87006.4|87029.8|87004.8|87032.1|87007.1|87029.8|87004.8|52
1631086420000|2021-09-08 07:33:40|87029.4|87004.4|87027.2|87002.2|87032|87007|87027.2|87002.2|37
1631086430000|2021-09-08 07:33:50|87026.9|87001.9|87032.5|87007.5|87032.6|87007.6|87026.6|87001.6|54
1631086440000|2021-09-08 07:34:00|87032.3|87007.3|87030.2|87005.2|87033.4|87008.4|87028.6|87003.6|58
1631086450000|2021-09-08 07:34:10|87029.4|87004.4|87033.9|87008.9|87033.9|87008.9|87029.4|87004.4|46
1631086460000|2021-09-08 07:34:20|87034|87009|87035.7|87010.7|87035.7|87010.7|87032.4|87007.4|39
1631086470000|2021-09-08 07:34:30|87035.8|87010.8|87034.3|87009.3|87035.8|87010.8|87033.7|87008.7|38
1631086480000|2021-09-08 07:34:40|87033.8|87008.8|87038.4|87013.4|87039.8|87014.8|87033.4|87008.4|40
1631086490000|2021-09-08 07:34:50|87037.8|87012.8|87032.5|87007.5|87038.1|87013.1|87031.9|87006.9|32
1631086500000|2021-09-08 07:35:00|87034.6|87009.6|87032.3|87007.3|87034.7|87009.7|87031.6|87006.6|37
1631086510000|2021-09-08 07:35:10|87033.5|87008.5|87042|87017|87042.4|87017.4|87030|87005|50
1631086520000|2021-09-08 07:35:20|87042.2|87017.2|87041.8|87016.8|87048.9|87023.9|87041.2|87016.2|48
1631086530000|2021-09-08 07:35:30|87042.1|87017.1|87054.1|87029.1|87054.1|87029.1|87041|87016|35
1631086540000|2021-09-08 07:35:40|87053.1|87028.1|87053.5|87028.5|87054.1|87029.1|87049.6|87024.6|52
1631086550000|2021-09-08 07:35:50|87053.6|87028.6|87047.6|87022.6|87062.4|87029.4|87046.8|87009.3|49
1631086560000|2021-09-08 07:36:00|87048|87023|87059.5|87034.5|87070.4|87035.3|87046.5|87019.5|49
1631086570000|2021-09-08 07:36:10|87059.1|87034.1|87063|87038|87063.9|87038.9|87057.5|87032.5|49
1631086580000|2021-09-08 07:36:20|87063.1|87038.1|87089.5|87039.5|87090.9|87052.9|87062.4|87027.3|66
1631086590000|2021-09-08 07:36:30|87089.3|87039.3|87074.2|87024.2|87089.6|87052.8|87058.7|87023.7|65
1631086600000|2021-09-08 07:36:40|87073.7|87023.7|87071.9|87021.9|87074.9|87035.1|87060|87020.1|48
1631086610000|2021-09-08 07:36:50|87072|87022|87068.8|87018.8|87073.2|87035.1|87056.6|87015.4|56
1631086620000|2021-09-08 07:37:00|87068.5|87018.5|87065.3|87015.3|87070.6|87020.6|87065.3|87015.3|48
1631086630000|2021-09-08 07:37:10|87064.9|87014.9|87073.3|87023.3|87073.9|87023.9|87064.1|87014.1|45
1631086640000|2021-09-08 07:37:20|87073|87023|87071.5|87021.5|87077.2|87027.2|87069.8|87019.8|46
1631086650000|2021-09-08 07:37:30|87072.6|87022.6|87087.1|87037.1|87088|87038|87070.1|87020.1|55
1631086660000|2021-09-08 07:37:40|87085.9|87035.9|87094.4|87044.4|87095.3|87056.4|87074.4|87034.8|59
1631086670000|2021-09-08 07:37:50|87095.5|87045.5|87082.9|87057.9|87095.5|87060.4|87079.3|87043.7|54
1631086680000|2021-09-08 07:38:00|87083|87058|87079.3|87054.3|87086.4|87061.4|87077.5|87052.5|62
1631086690000|2021-09-08 07:38:10|87076.7|87051.7|87080.8|87055.8|87082.5|87057.5|87076.4|87051.4|45
1631086700000|2021-09-08 07:38:20|87080.7|87055.7|87078.1|87053.1|87081.1|87056.1|87075.4|87050.4|46
1631086710000|2021-09-08 07:38:30|87078.2|87053.2|87075.5|87050.5|87078.2|87053.2|87072.6|87047.6|49
1631086720000|2021-09-08 07:38:40|87075.9|87050.9|87080.3|87055.3|87080.8|87055.8|87074|87049|56
1631086730000|2021-09-08 07:38:50|87080.1|87055.1|87080|87055|87082.2|87057.2|87080|87055|57
1631086740000|2021-09-08 07:39:00|87081.2|87056.2|87078.1|87053.1|87082.8|87057.8|87076.9|87051.9|64
1631086750000|2021-09-08 07:39:10|87077.6|87052.6|87039.3|87014.3|87078.1|87053.1|87039.3|86998.9|66
1631086760000|2021-09-08 07:39:20|87040.5|87015.5|87044.5|87019.5|87056|87021|87034|87006|48
1631086770000|2021-09-08 07:39:30|87045|87020|87045.5|87020.5|87059.8|87024.6|87041.2|87004.2|56
1631086780000|2021-09-08 07:39:40|87045.9|87020.9|87045.6|87020.6|87046.2|87021.2|87045.3|87020.3|31
1631086790000|2021-09-08 07:39:50|87045.9|87020.9|87052|87027|87053.1|87028.1|87044.6|87019.6|52
1631086800000|2021-09-08 07:40:00|87052.8|87027.8|87029.8|87004.8|87052.8|87027.8|87029.1|86995.5|66
1631086810000|2021-09-08 07:40:10|87029.3|87004.3|87031.6|87006.6|87034.4|87009.4|87021.2|86996.2|71
1631086820000|2021-09-08 07:40:20|87031.7|87006.7|87024|86999|87045.5|87010.1|87024|86994.6|57
1631086830000|2021-09-08 07:40:30|87024.7|86999.7|87018.5|86993.5|87026.8|87001.8|87018.5|86993.5|51
1631086840000|2021-09-08 07:40:40|87018.6|86993.6|87000.7|86975.7|87024.5|86993.6|86997.5|86959.2|68
1631086850000|2021-09-08 07:40:50|87000.6|86975.6|86988.7|86963.7|87000.9|86975.9|86988.3|86963.3|56
1631086860000|2021-09-08 07:41:00|86989.4|86964.4|87004.1|86954.1|87004.4|86970.2|86988.9|86954.1|61
1631086870000|2021-09-08 07:41:10|87003.9|86953.9|86979.4|86954.4|87003.9|86956|86979.4|86946.1|57
1631086880000|2021-09-08 07:41:20|86989.9|86939.9|86990.2|86940.2|86990.3|86952.6|86976|86937|59
1631086890000|2021-09-08 07:41:30|86990|86940|86977.5|86952.5|86990|86953|86976|86937.8|39
1631086900000|2021-09-08 07:41:40|86977.4|86952.4|86989.5|86939.5|86990|86952.4|86974.1|86936.9|43
1631086910000|2021-09-08 07:41:50|86988.9|86938.9|86979.2|86954.2|86989.4|86954.9|86975.3|86938.4|45
1631086920000|2021-09-08 07:42:00|86979.5|86954.5|86982.1|86957.1|86996.9|86961.6|86979.4|86946.9|59
1631086930000|2021-09-08 07:42:10|86982|86957|86984.4|86959.4|86986.6|86961.6|86982|86957|55
1631086940000|2021-09-08 07:42:20|86984.7|86959.7|86983.5|86958.5|86995.1|86959.7|86979.9|86943.5|64
1631086950000|2021-09-08 07:42:30|86983.6|86958.6|86985.5|86960.5|86986.4|86961.4|86983.6|86958.6|56
1631086960000|2021-09-08 07:42:40|86985.3|86960.3|86996.9|86946.9|86996.9|86963.2|86981.3|86946.2|71
1631086970000|2021-09-08 07:42:50|86996.5|86946.5|86995.9|86970.9|87007.5|86970.9|86981.8|86945.2|70
1631086980000|2021-09-08 07:43:00|86995.2|86970.2|86997|86972|86997.8|86972.8|86992.7|86967.7|47
1631086990000|2021-09-08 07:43:10|86997.5|86972.5|87001.5|86976.5|87002.9|86977.9|86994.5|86969.5|50
1631087000000|2021-09-08 07:43:20|87000.2|86975.2|87017.6|86992.6|87026.6|86994.7|87000.2|86967.5|57
1631087010000|2021-09-08 07:43:30|87017.7|86992.7|87014.8|86989.8|87019.3|86994.3|87014.1|86989.1|58
1631087020000|2021-09-08 07:43:40|87014.9|86989.9|87014.4|86989.4|87028|86990.6|87013.8|86975.7|45
1631087030000|2021-09-08 07:43:50|87014.3|86989.3|87002.3|86977.3|87028.4|86991.2|87000.6|86961|50
1631087040000|2021-09-08 07:44:00|86999.8|86974.8|86992.2|86967.2|87005.7|86980.7|86987.8|86952.2|60
1631087050000|2021-09-08 07:44:10|86990.5|86965.5|86992.2|86967.2|86993.2|86968.2|86990.2|86965.2|30
1631087060000|2021-09-08 07:44:20|86992.1|86967.1|86992.1|86967.1|86992.9|86967.9|86991.3|86966.3|27
1631087070000|2021-09-08 07:44:30|86992.6|86967.6|86993.5|86968.5|86995.2|86970.2|86991.2|86966.2|43
1631087080000|2021-09-08 07:44:40|86994.4|86969.4|86998|86973|86999.5|86974.5|86992.6|86967.6|48
1631087090000|2021-09-08 07:44:50|86998.4|86973.4|86996.5|86971.5|86999.8|86974.8|86995.8|86970.8|52
1631087100000|2021-09-08 07:45:00|86996.6|86971.6|86997.8|86972.8|86997.8|86972.8|86994.6|86969.6|39
1631087110000|2021-09-08 07:45:10|86997.7|86972.7|86998.4|86973.4|86999.3|86974.3|86995.8|86970.8|48
1631087120000|2021-09-08 07:45:20|86998.7|86973.7|86998.2|86973.2|86999.1|86974.1|86997.7|86972.7|19
1631087130000|2021-09-08 07:45:30|86998.5|86973.5|86999.9|86974.9|87000.3|86975.3|86998.3|86973.3|28
1631087140000|2021-09-08 07:45:40|86998.7|86973.7|87008.1|86983.1|87022.7|86986.1|86998.3|86968.4|51
1631087150000|2021-09-08 07:45:50|87007.5|86982.5|87015.1|86990.1|87027.9|86990.1|87007.5|86976.7|60
1631087160000|2021-09-08 07:46:00|87015.6|86990.6|87023.6|86998.6|87023.7|86998.7|87015.2|86990.2|35
1631087170000|2021-09-08 07:46:10|87021.4|86996.4|87031|87006|87031.5|87006.5|87021.3|86996.3|51
1631087180000|2021-09-08 07:46:20|87029.9|87004.9|87037|87012|87039.7|87014.7|87029.9|87004.9|53
1631087190000|2021-09-08 07:46:30|87036.9|87011.9|87058.5|87008.5|87062.2|87016.5|87036.9|87004.2|56
1631087200000|2021-09-08 07:46:40|87057.7|87007.7|87059|87009|87060.9|87010.9|87055.7|87005.7|50
1631087210000|2021-09-08 07:46:50|87060|87010|87063.4|87013.4|87064.1|87026.3|87046.3|87006.3|49
1631087220000|2021-09-08 07:47:00|87062.8|87012.8|87071.7|87021.7|87073.1|87030.9|87055.2|87012.4|59
1631087230000|2021-09-08 07:47:10|87072.6|87022.6|87074.4|87024.4|87080.2|87030.2|87069.5|87019.5|51
1631087240000|2021-09-08 07:47:20|87074.2|87024.2|87091.1|87041.1|87092.8|87042.8|87063|87022.7|62
1631087250000|2021-09-08 07:47:30|87089.8|87039.8|87097.6|87072.6|87110.4|87074.7|87089.8|87039.8|57
1631087260000|2021-09-08 07:47:40|87096|87071|87108.4|87058.4|87113.2|87073.1|87092.3|87057.3|56
1631087270000|2021-09-08 07:47:50|87107.7|87057.7|87112|87062|87112.2|87062.2|87107.7|87057.7|37
1631087280000|2021-09-08 07:48:00|87112.2|87062.2|87112.6|87062.6|87114.1|87064.1|87109.9|87059.9|29
1631087290000|2021-09-08 07:48:10|87112.1|87062.1|87113.2|87063.2|87113.8|87063.8|87111.3|87061.3|37
1631087300000|2021-09-08 07:48:20|87113.9|87063.9|87112.1|87062.1|87115.8|87077.7|87099.4|87060.3|54
1631087310000|2021-09-08 07:48:30|87111.9|87061.9|87111.8|87061.8|87113.9|87063.9|87111|87061|45
1631087320000|2021-09-08 07:48:40|87111.4|87061.4|87118.6|87068.6|87118.6|87080.7|87103.1|87059.6|59
1631087330000|2021-09-08 07:48:50|87119.1|87069.1|87121.1|87071.1|87121.3|87071.3|87117.7|87067.7|36
1631087340000|2021-09-08 07:49:00|87121.2|87071.2|87118|87068|87121.3|87071.3|87115.5|87065.5|55
1631087350000|2021-09-08 07:49:10|87117.7|87067.7|87120.3|87070.3|87121.6|87083.6|87105.7|87067|57
1631087360000|2021-09-08 07:49:20|87120.6|87070.6|87150.7|87100.7|87154.8|87104.8|87106.8|87070.5|68
1631087370000|2021-09-08 07:49:30|87152.3|87102.3|87159.6|87109.6|87160.7|87119.5|87138.9|87100.5|44
1631087380000|2021-09-08 07:49:40|87160.7|87110.7|87155.2|87105.2|87161.5|87111.5|87152.3|87102.3|44
1631087390000|2021-09-08 07:49:50|87155.8|87105.8|87141.5|87091.5|87155.8|87116.5|87137.3|87091.5|53
1631087400000|2021-09-08 07:50:00|87140.1|87090.1|87140.4|87090.4|87140.8|87100.7|87114.1|87080.3|61
1631087410000|2021-09-08 07:50:10|87139.2|87089.2|87135.3|87085.3|87142|87092|87132.1|87082.1|62
1631087420000|2021-09-08 07:50:20|87135.5|87085.5|87123.7|87098.7|87136.9|87101.4|87121.3|87084.3|45
1631087430000|2021-09-08 07:50:30|87123.4|87098.4|87107.5|87082.5|87126.3|87100.3|87107.5|87075|38
1631087440000|2021-09-08 07:50:40|87110|87085|87096.8|87071.8|87117.7|87085|87096.8|87059.5|56
1631087450000|2021-09-08 07:50:50|87098.7|87073.7|87100.5|87075.5|87100.8|87075.8|87096.7|87071.7|37
1631087460000|2021-09-08 07:51:00|87100.9|87075.9|87119.4|87069.4|87120.8|87078.7|87100.4|87066|49
1631087470000|2021-09-08 07:51:10|87119|87069|87111.7|87061.7|87120.7|87075.2|87093.8|87053.5|53
1631087480000|2021-09-08 07:51:20|87100.2|87075.2|87099.2|87074.2|87114.3|87075.5|87098.5|87062.4|48
1631087490000|2021-09-08 07:51:30|87100.3|87075.3|87096.8|87071.8|87117|87076.2|87093.7|87060.7|53
1631087500000|2021-09-08 07:51:40|87094|87069|87107.4|87057.4|87114.7|87075.8|87092.9|87055.7|50
1631087510000|2021-09-08 07:51:50|87107.2|87057.2|87117.8|87067.8|87120|87082.3|87100.2|87057.2|52
1631087520000|2021-09-08 07:52:00|87118|87068|87127.4|87102.4|87136.3|87102.4|87107.2|87066.1|57
1631087530000|2021-09-08 07:52:10|87127.2|87102.2|87140.3|87115.3|87150|87117.2|87124.7|87088.3|65
1631087540000|2021-09-08 07:52:20|87151.5|87101.5|87133.9|87108.9|87152.4|87110.7|87131.6|87097.1|51
1631087550000|2021-09-08 07:52:30|87133.1|87108.1|87148.8|87098.8|87148.8|87110.8|87130.2|87097.1|56
1631087560000|2021-09-08 07:52:40|87147.9|87097.9|87153.4|87103.4|87157.9|87115|87138.3|87095.8|56
1631087570000|2021-09-08 07:52:50|87151.7|87101.7|87139.6|87114.6|87155|87114.6|87139.6|87100|49
1631087580000|2021-09-08 07:53:00|87138.3|87113.3|87120.3|87095.3|87138.7|87113.7|87120.3|87095.3|65
1631087590000|2021-09-08 07:53:10|87122.9|87097.9|87121.6|87096.6|87123.7|87098.7|87119.4|87094.4|47
1631087600000|2021-09-08 07:53:20|87119.9|87094.9|87117.9|87092.9|87120.5|87095.5|87116|87091|45
1631087610000|2021-09-08 07:53:30|87118.5|87093.5|87115.7|87090.7|87119.6|87094.6|87111.8|87086.8|55
1631087620000|2021-09-08 07:53:40|87117.6|87092.6|87109.4|87084.4|87117.6|87092.6|87107.6|87082.6|53
1631087630000|2021-09-08 07:53:50|87109|87084|87099.9|87074.9|87109.5|87084.5|87099.8|87074.8|55
1631087640000|2021-09-08 07:54:00|87101.8|87076.8|87072.2|87047.2|87101.9|87076.9|87069.7|87032.3|62
1631087650000|2021-09-08 07:54:10|87073.3|87048.3|87076.3|87051.3|87079.7|87054.7|87071.7|87046.7|54
1631087660000|2021-09-08 07:54:20|87076|87051|87106.8|87081.8|87121.5|87083.4|87076|87050.5|68
1631087670000|2021-09-08 07:54:30|87106.9|87081.9|87106.8|87081.8|87109.5|87084.5|87106|87081|43
1631087680000|2021-09-08 07:54:40|87106.4|87081.4|87098.5|87073.5|87106.4|87081.4|87098.2|87073.2|46
1631087690000|2021-09-08 07:54:50|87098.7|87073.7|87097.4|87072.4|87099.5|87074.5|87096.4|87071.4|45
1631087700000|2021-09-08 07:55:00|87097.2|87072.2|87102.4|87077.4|87103.8|87078.8|87097.2|87072.2|41
1631087710000|2021-09-08 07:55:10|87102.1|87077.1|87096|87071|87102.8|87077.8|87096|87071|44
1631087720000|2021-09-08 07:55:20|87096.4|87071.4|87106.8|87081.8|87119.7|87084.5|87094.3|87064.5|57
1631087730000|2021-09-08 07:55:30|87106.5|87081.5|87111|87086|87124.5|87087.9|87106.5|87070.2|49
1631087740000|2021-09-08 07:55:40|87110.7|87085.7|87111.2|87086.2|87122.4|87086.3|87108.3|87068.8|31
1631087750000|2021-09-08 07:55:50|87110.1|87085.1|87109.9|87084.9|87133.2|87095.5|87106.1|87072|51
1631087760000|2021-09-08 07:56:00|87121.5|87071.5|87111.5|87086.5|87122.6|87087.2|87104.5|87069.5|46
1631087770000|2021-09-08 07:56:10|87111.9|87086.9|87126.2|87101.2|87133.6|87102|87111.9|87076.6|57
1631087780000|2021-09-08 07:56:20|87124.1|87099.1|87122.5|87097.5|87129.3|87104.3|87122|87097|57
1631087790000|2021-09-08 07:56:30|87120.7|87095.7|87109.3|87059.3|87123|87095.7|87096.3|87055.7|61
1631087800000|2021-09-08 07:56:40|87109|87059|87093.6|87068.6|87109.6|87069.2|87091|87054.8|43
1631087810000|2021-09-08 07:56:50|87093.7|87068.7|87105.2|87055.2|87105.2|87068.7|87086.5|87050|49
1631087820000|2021-09-08 07:57:00|87106.6|87056.6|87105.6|87080.6|87113.8|87080.6|87095.6|87054.3|46
1631087830000|2021-09-08 07:57:10|87117|87067|87120.3|87070.3|87124.6|87089.4|87107.9|87066.7|39
1631087840000|2021-09-08 07:57:20|87120.2|87070.2|87105.9|87080.9|87121.3|87087.6|87105.4|87068.3|45
1631087850000|2021-09-08 07:57:30|87106.2|87081.2|87106.7|87081.7|87108.1|87083.1|87106.2|87081.2|42
1631087860000|2021-09-08 07:57:40|87106.1|87081.1|87113.4|87088.4|87113.8|87088.8|87105.9|87080.9|40
1631087870000|2021-09-08 07:57:50|87112.9|87087.9|87114.3|87089.3|87114.3|87089.3|87112.2|87087.2|31
1631087880000|2021-09-08 07:58:00|87115|87090|87125.7|87100.7|87140.6|87101.1|87114.3|87078.7|50
1631087890000|2021-09-08 07:58:10|87126.2|87101.2|87109.7|87084.7|87126.3|87101.3|87106.6|87081.6|56
1631087900000|2021-09-08 07:58:20|87109.8|87084.8|87107.2|87082.2|87109.9|87084.9|87104.1|87079.1|41
1631087910000|2021-09-08 07:58:30|87107.4|87082.4|87106.8|87081.8|87108.6|87083.6|87106.3|87081.3|40
1631087920000|2021-09-08 07:58:40|87104.9|87079.9|87107.3|87082.3|87108.8|87083.8|87104.1|87079.1|38
1631087930000|2021-09-08 07:58:50|87107.9|87082.9|87104.7|87079.7|87110.1|87085.1|87104.7|87079.7|42
1631087940000|2021-09-08 07:59:00|87103.9|87078.9|87103.7|87078.7|87105.2|87080.2|87102.2|87077.2|47
1631087950000|2021-09-08 07:59:10|87104.5|87079.5|87117.4|87092.4|87129.2|87092.7|87102.4|87076.2|41
1631087960000|2021-09-08 07:59:20|87116.4|87091.4|87133.7|87083.7|87135.8|87097.4|87114.4|87083.6|56
1631087970000|2021-09-08 07:59:30|87134.6|87084.6|87137.8|87087.8|87143.2|87104.6|87123.9|87082.2|69
1631087980000|2021-09-08 07:59:40|87138.4|87088.4|87144.6|87094.6|87146.8|87109.4|87130.4|87088.4|65
1631087990000|2021-09-08 07:59:50|87144.3|87094.3|87148.5|87098.5|87149.2|87099.2|87144.2|87094.2|53
1631088000000|2021-09-08 08:00:00|87148.6|87098.6|87165.2|87115.2|87167.9|87117.9|87148.6|87098.6|69
1631088010000|2021-09-08 08:00:10|87164.1|87114.1|87170.8|87120.8|87183.8|87133.8|87164.1|87114.1|65
1631088020000|2021-09-08 08:00:20|87171.1|87121.1|87185.3|87135.3|87185.6|87135.6|87170.4|87120.4|56
1631088030000|2021-09-08 08:00:30|87184.2|87134.2|87172.1|87147.1|87185.8|87148.4|87172.1|87133.6|41
1631088040000|2021-09-08 08:00:40|87172|87147|87189.9|87139.9|87192.3|87156|87172|87137.5|51
1631088050000|2021-09-08 08:00:50|87190|87140|87177.3|87152.3|87193.5|87155.9|87176.6|87139.4|59
1631088060000|2021-09-08 08:01:00|87177.8|87152.8|87185.9|87160.9|87202.8|87165.5|87177.5|87143.2|60
1631088070000|2021-09-08 08:01:10|87186.8|87161.8|87190.2|87165.2|87195.2|87170.2|87185.8|87160.8|66
1631088080000|2021-09-08 08:01:20|87190.7|87165.7|87181.6|87156.6|87193.3|87168.3|87181.6|87156.6|61
1631088090000|2021-09-08 08:01:30|87182.1|87157.1|87180.8|87155.8|87183.2|87158.2|87180.7|87155.7|49
1631088100000|2021-09-08 08:01:40|87180.9|87155.9|87183.5|87158.5|87184.4|87159.4|87179.7|87154.7|43
1631088110000|2021-09-08 08:01:50|87183.6|87158.6|87184.7|87159.7|87185.9|87160.9|87182.4|87157.4|54
1631088120000|2021-09-08 08:02:00|87184.6|87159.6|87212.7|87162.7|87213.8|87163.8|87184.3|87152.1|59
1631088130000|2021-09-08 08:02:10|87212.9|87162.9|87198.4|87173.4|87212.9|87173.4|87197.4|87158.1|42
1631088140000|2021-09-08 08:02:20|87197.7|87172.7|87198.7|87173.7|87199.7|87174.7|87196.6|87171.6|46
1631088150000|2021-09-08 08:02:30|87216.9|87166.9|87205.2|87180.2|87227.6|87187.5|87205.1|87166.9|50
1631088160000|2021-09-08 08:02:40|87205.8|87180.8|87208.9|87183.9|87209.9|87184.9|87205.1|87180.1|43
1631088170000|2021-09-08 08:02:50|87209.7|87184.7|87182|87157|87209.7|87184.7|87175.7|87138.3|55
1631088180000|2021-09-08 08:03:00|87182.1|87157.1|87190.9|87140.9|87191.1|87157.9|87170.6|87132.5|63
1631088190000|2021-09-08 08:03:10|87190.7|87140.7|87175.2|87150.2|87195.8|87153.3|87175|87137.3|58
1631088200000|2021-09-08 08:03:20|87175.8|87150.8|87164.8|87139.8|87183.7|87151.7|87164.8|87129.6|54
1631088210000|2021-09-08 08:03:30|87164.7|87139.7|87166.3|87141.3|87167.1|87142.1|87162.5|87137.5|35
1631088220000|2021-09-08 08:03:40|87166.7|87141.7|87160.9|87135.9|87167.7|87142.7|87160.1|87135.1|51
1631088230000|2021-09-08 08:03:50|87159.9|87134.9|87161.4|87136.4|87162.9|87137.9|87159.3|87134.3|50
1631088240000|2021-09-08 08:04:00|87161.5|87136.5|87140.6|87115.6|87167.5|87136.5|87140.3|87104.7|63
1631088250000|2021-09-08 08:04:10|87140.7|87115.7|87130.8|87105.8|87143.9|87116.2|87123.3|87087.3|68
1631088260000|2021-09-08 08:04:20|87131.5|87106.5|87126.3|87101.3|87131.5|87106.5|87125.5|87100.5|64
1631088270000|2021-09-08 08:04:30|87126.9|87101.9|87144.9|87094.9|87144.9|87104.1|87114.2|87073|59
1631088280000|2021-09-08 08:04:40|87144|87094|87123.4|87098.4|87145.2|87108.5|87122.7|87094|59
1631088290000|2021-09-08 08:04:50|87126.8|87101.8|87125.5|87100.5|87126.8|87101.8|87123.9|87098.9|39
1631088300000|2021-09-08 08:05:00|87126.2|87101.2|87125|87100|87126.2|87101.2|87124.2|87099.2|35
1631088310000|2021-09-08 08:05:10|87125.1|87100.1|87127|87102|87130.2|87105.2|87125.1|87100.1|44
1631088320000|2021-09-08 08:05:20|87126.9|87101.9|87136.1|87111.1|87136.1|87111.1|87126|87101|45
1631088330000|2021-09-08 08:05:30|87148.9|87098.9|87141.1|87116.1|87148.9|87117.9|87133.6|87098.9|52
1631088340000|2021-09-08 08:05:40|87144|87119|87153.1|87128.1|87157.6|87132.6|87140.7|87115.7|59
1631088350000|2021-09-08 08:05:50|87153.2|87128.2|87177.4|87127.4|87177.4|87132.6|87151.4|87121.2|60
1631088360000|2021-09-08 08:06:00|87177.3|87127.3|87157.7|87132.7|87177.8|87134.8|87154.8|87118.7|64
1631088370000|2021-09-08 08:06:10|87161.3|87136.3|87158|87133|87178.2|87138.9|87157.7|87123.7|61
1631088380000|2021-09-08 08:06:20|87157.8|87132.8|87173.2|87123.2|87173.2|87135.9|87151.9|87115.8|47
1631088390000|2021-09-08 08:06:30|87172.9|87122.9|87168.4|87143.4|87172.9|87145.9|87156.6|87119.5|59
1631088400000|2021-09-08 08:06:40|87167.6|87142.6|87178|87153|87181.2|87156.2|87167.5|87142.5|59
1631088410000|2021-09-08 08:06:50|87178.6|87153.6|87179.3|87154.3|87181.6|87156.6|87176.8|87151.8|45
1631088420000|2021-09-08 08:07:00|87179.2|87154.2|87180.1|87155.1|87183.1|87158.1|87174.2|87149.2|61
1631088430000|2021-09-08 08:07:10|87179.3|87154.3|87177.2|87152.2|87181.9|87156.9|87177.2|87152.2|36
1631088440000|2021-09-08 08:07:20|87176.7|87151.7|87174|87149|87178.2|87153.2|87168.7|87143.7|47
1631088450000|2021-09-08 08:07:30|87173.1|87148.1|87169.7|87144.7|87175.4|87150.4|87167.7|87142.7|31
1631088460000|2021-09-08 08:07:40|87168.1|87143.1|87168.7|87143.7|87173.3|87148.3|87166.4|87141.4|45
1631088470000|2021-09-08 08:07:50|87166.2|87141.2|87167.3|87142.3|87167.9|87142.9|87164.5|87139.5|49
1631088480000|2021-09-08 08:08:00|87166.7|87141.7|87170.4|87145.4|87171.4|87146.4|87165|87140|49
1631088490000|2021-09-08 08:08:10|87170.8|87145.8|87172|87147|87175.4|87150.4|87167.2|87142.2|48
1631088500000|2021-09-08 08:08:20|87171.5|87146.5|87170.4|87145.4|87172.5|87147.5|87167.8|87142.8|55
1631088510000|2021-09-08 08:08:30|87170.1|87145.1|87172.6|87147.6|87188.1|87149.3|87167.3|87135.6|58
1631088520000|2021-09-08 08:08:40|87183.1|87133.1|87171.2|87146.2|87185.3|87148.4|87162.4|87133.1|50
1631088530000|2021-09-08 08:08:50|87172.2|87147.2|87171.7|87146.7|87172.4|87147.4|87170.3|87145.3|41
1631088540000|2021-09-08 08:09:00|87171|87146|87171.8|87146.8|87174.3|87149.3|87170.1|87145.1|49
1631088550000|2021-09-08 08:09:10|87171.6|87146.6|87173.6|87148.6|87174.1|87149.1|87170|87145|59
1631088560000|2021-09-08 08:09:20|87174.7|87149.7|87174.2|87149.2|87175.6|87150.6|87171.4|87146.4|51
1631088570000|2021-09-08 08:09:30|87174.5|87149.5|87203.7|87153.7|87205.7|87165.7|87173.7|87139.4|54
1631088580000|2021-09-08 08:09:40|87191|87166|87192.3|87167.3|87192.8|87167.8|87188.7|87163.7|48
1631088590000|2021-09-08 08:09:50|87192.9|87167.9|87200.8|87175.8|87200.8|87175.8|87192.9|87167.9|37
1631088600000|2021-09-08 08:10:00|87200.2|87175.2|87199.9|87174.9|87203.8|87178.8|87196.2|87171.2|56
1631088610000|2021-09-08 08:10:10|87198.7|87173.7|87200.2|87175.2|87203.4|87178.4|87198.7|87173.7|56
1631088620000|2021-09-08 08:10:20|87200.5|87175.5|87206.5|87181.5|87207|87182|87200.2|87175.2|45
1631088630000|2021-09-08 08:10:30|87207.4|87182.4|87208.2|87183.2|87213.2|87188.2|87202.6|87177.6|60
1631088640000|2021-09-08 08:10:40|87207.8|87182.8|87207.3|87182.3|87208.6|87183.6|87203.9|87178.9|57
1631088650000|2021-09-08 08:10:50|87206.8|87181.8|87208|87183|87208.3|87183.3|87205.3|87180.3|43
1631088660000|2021-09-08 08:11:00|87207.2|87182.2|87201.2|87176.2|87207.2|87182.2|87198.7|87173.7|44
1631088670000|2021-09-08 08:11:10|87201.4|87176.4|87201|87176|87203.9|87178.9|87200.3|87175.3|39
1631088680000|2021-09-08 08:11:20|87199.8|87174.8|87201.5|87176.5|87202.7|87177.7|87197.3|87172.3|52
1631088690000|2021-09-08 08:11:30|87201.2|87176.2|87197.2|87172.2|87204.2|87179.2|87196.8|87171.8|57
1631088700000|2021-09-08 08:11:40|87195.9|87170.9|87202|87177|87202.9|87177.9|87194|87169|59
1631088710000|2021-09-08 08:11:50|87202.2|87177.2|87201.6|87176.6|87203.3|87178.3|87200.7|87175.7|47
1631088720000|2021-09-08 08:12:00|87203.1|87178.1|87203.4|87178.4|87204.4|87179.4|87197|87172|53
1631088730000|2021-09-08 08:12:10|87201.1|87176.1|87203.7|87178.7|87206.1|87181.1|87200.3|87175.3|52
1631088740000|2021-09-08 08:12:20|87203.9|87178.9|87207.5|87182.5|87208.6|87183.6|87203.1|87178.1|50
1631088750000|2021-09-08 08:12:30|87208.1|87183.1|87208.5|87183.5|87208.9|87183.9|87206.6|87181.6|42
1631088760000|2021-09-08 08:12:40|87208|87183|87206.9|87181.9|87208.2|87183.2|87206.4|87181.4|47
1631088770000|2021-09-08 08:12:50|87206.8|87181.8|87207|87182|87208.4|87183.4|87206.4|87181.4|40
1631088780000|2021-09-08 08:13:00|87206.8|87181.8|87240.8|87190.8|87241.1|87191.1|87205.9|87173.5|51
1631088790000|2021-09-08 08:13:10|87240.9|87190.9|87214.8|87189.8|87240.9|87198.6|87214|87189|55
1631088800000|2021-09-08 08:13:20|87215.2|87190.2|87218.1|87193.1|87225.3|87200.3|87215.2|87190.2|52
1631088810000|2021-09-08 08:13:30|87215.5|87190.5|87219.2|87194.2|87220.4|87195.4|87213.8|87188.8|40
1631088820000|2021-09-08 08:13:40|87219.5|87194.5|87226.3|87201.3|87231|87206|87217.1|87192.1|54
1631088830000|2021-09-08 08:13:50|87225.8|87200.8|87251.4|87201.4|87253.7|87205.9|87224.3|87190.6|48
1631088840000|2021-09-08 08:14:00|87251.3|87201.3|87268.7|87218.7|87268.9|87233.5|87240|87200.7|66
1631088850000|2021-09-08 08:14:10|87270.2|87220.2|87272.2|87222.2|87272.3|87222.3|87269.5|87219.5|38
1631088860000|2021-09-08 08:14:20|87272|87222|87255.4|87230.4|87273.6|87233|87252|87220.6|50
1631088870000|2021-09-08 08:14:30|87256|87231|87246.1|87221.1|87259.4|87234.4|87242.6|87217.6|67
1631088880000|2021-09-08 08:14:40|87246.2|87221.2|87261.1|87236.1|87263.8|87238.8|87245.9|87220.9|58
1631088890000|2021-09-08 08:14:50|87261.2|87236.2|87264.7|87239.7|87272.7|87241.8|87254.1|87222.6|58
1631088900000|2021-09-08 08:15:00|87265.4|87240.4|87259.8|87234.8|87269.1|87244.1|87257.9|87232.9|60
1631088910000|2021-09-08 08:15:10|87259.7|87234.7|87239.6|87214.6|87261.1|87236.1|87236.2|87211.2|56
1631088920000|2021-09-08 08:15:20|87240.1|87215.1|87232.7|87207.7|87240.2|87215.2|87232.1|87207.1|52
1631088930000|2021-09-08 08:15:30|87233.1|87208.1|87229.2|87204.2|87234.1|87209.1|87228.9|87203.9|36
1631088940000|2021-09-08 08:15:40|87229|87204|87229|87204|87230.9|87205.9|87227.9|87202.9|42
1631088950000|2021-09-08 08:15:50|87229.6|87204.6|87238|87213|87238|87213|87228.2|87203.2|43
1631088960000|2021-09-08 08:16:00|87238.2|87213.2|87259.7|87234.7|87263.4|87238.4|87236.1|87211.1|63
1631088970000|2021-09-08 08:16:10|87261.1|87236.1|87248.1|87223.1|87262.4|87237.4|87248.1|87223.1|55
1631088980000|2021-09-08 08:16:20|87248.3|87223.3|87248.8|87223.8|87249.2|87224.2|87243.8|87218.8|55
1631088990000|2021-09-08 08:16:30|87248.7|87223.7|87251.5|87226.5|87251.6|87226.6|87248.7|87223.7|42
1631089000000|2021-09-08 08:16:40|87252.1|87227.1|87251.1|87226.1|87252.7|87227.7|87251|87226|38
1631089010000|2021-09-08 08:16:50|87251.3|87226.3|87252.6|87227.6|87252.8|87227.8|87250.5|87225.5|31
1631089020000|2021-09-08 08:17:00|87252.3|87227.3|87251.9|87226.9|87253.6|87228.6|87250.1|87225.1|38
1631089030000|2021-09-08 08:17:10|87252.3|87227.3|87254.7|87229.7|87255.7|87230.7|87251.7|87226.7|38
1631089040000|2021-09-08 08:17:20|87255.1|87230.1|87252.4|87227.4|87255.1|87230.1|87249.4|87224.4|48
1631089050000|2021-09-08 08:17:30|87252.5|87227.5|87254.9|87229.9|87259.2|87234.2|87252.2|87227.2|43
1631089060000|2021-09-08 08:17:40|87255|87230|87249.4|87224.4|87257.9|87232.9|87248.4|87223.4|48
1631089070000|2021-09-08 08:17:50|87248.9|87223.9|87245.2|87220.2|87253.6|87228.6|87245.2|87220.2|53
1631089080000|2021-09-08 08:18:00|87248.9|87223.9|87248|87223|87251.5|87226.5|87245.7|87220.7|53
1631089090000|2021-09-08 08:18:10|87247.9|87222.9|87248.5|87223.5|87251.9|87226.9|87245.7|87220.7|43
1631089100000|2021-09-08 08:18:20|87249.6|87224.6|87248.6|87223.6|87251.2|87226.2|87245.3|87220.3|44
1631089110000|2021-09-08 08:18:30|87247.4|87222.4|87254.4|87229.4|87268.1|87231.4|87246.7|87218.1|60
1631089120000|2021-09-08 08:18:40|87256.3|87231.3|87259.6|87234.6|87259.6|87234.6|87252.9|87227.9|49
1631089130000|2021-09-08 08:18:50|87259|87234|87255.4|87230.4|87259.5|87234.5|87251.1|87226.1|30
1631089140000|2021-09-08 08:19:00|87255.1|87230.1|87258.4|87233.4|87262.5|87237.5|87250.9|87225.9|58
1631089150000|2021-09-08 08:19:10|87258.6|87233.6|87259.4|87234.4|87262|87237|87258.5|87233.5|36
1631089160000|2021-09-08 08:19:20|87257.5|87232.5|87265.4|87240.4|87266.2|87241.2|87253.4|87228.4|60
1631089170000|2021-09-08 08:19:30|87266|87241|87267.7|87242.7|87272.9|87247.9|87265.6|87240.6|50
1631089180000|2021-09-08 08:19:40|87268.4|87243.4|87273.3|87248.3|87285.7|87250.8|87267.3|87232.8|46
1631089190000|2021-09-08 08:19:50|87273.2|87248.2|87262.5|87237.5|87284.3|87250.2|87261.1|87232.5|54
1631089200000|2021-09-08 08:20:00|87262|87237|87290.1|87240.1|87290.1|87252.8|87261.7|87234.4|55
1631089210000|2021-09-08 08:20:10|87291.1|87241.1|87282.9|87257.9|87291.1|87257.9|87274.5|87241.1|54
1631089220000|2021-09-08 08:20:20|87283|87258|87288.7|87263.7|87296.4|87267|87280|87241.1|67
1631089230000|2021-09-08 08:20:30|87289.3|87264.3|87319.1|87269.1|87320.2|87281.5|87288.8|87253.2|63
1631089240000|2021-09-08 08:20:40|87319.2|87269.2|87310.4|87285.4|87326.2|87287.6|87308.9|87269.2|66
1631089250000|2021-09-08 08:20:50|87310.8|87285.8|87304.3|87279.3|87319.9|87288.7|87303.9|87268.4|63
1631089260000|2021-09-08 08:21:00|87304|87279|87302.2|87277.2|87305.8|87280.8|87301.4|87276.4|60
1631089270000|2021-09-08 08:21:10|87302.8|87277.8|87294.1|87269.1|87304.1|87279.1|87290.7|87265.7|63
1631089280000|2021-09-08 08:21:20|87294|87269|87305.3|87280.3|87307.4|87282.4|87293.4|87268.4|69
1631089290000|2021-09-08 08:21:30|87305.2|87280.2|87323.3|87298.3|87339.9|87307.9|87304.2|87279.2|62
1631089300000|2021-09-08 08:21:40|87323.8|87298.8|87330.1|87305.1|87344.5|87306.6|87323.8|87292.4|59
1631089310000|2021-09-08 08:21:50|87332.4|87307.4|87332.8|87307.8|87335.1|87310.1|87325.2|87300.2|52
1631089320000|2021-09-08 08:22:00|87332.1|87307.1|87322.5|87297.5|87345.6|87307.4|87321.8|87293.5|58
1631089330000|2021-09-08 08:22:10|87322.3|87297.3|87324.5|87299.5|87327.8|87302.8|87321.6|87296.6|57
1631089340000|2021-09-08 08:22:20|87322.8|87297.8|87326.2|87301.2|87326.7|87301.7|87320.1|87295.1|59
1631089350000|2021-09-08 08:22:30|87325.8|87300.8|87324.6|87299.6|87328.5|87303.5|87321.9|87296.9|41
1631089360000|2021-09-08 08:22:40|87324.7|87299.7|87316.4|87291.4|87328.8|87303.8|87316|87291|57
1631089370000|2021-09-08 08:22:50|87316.5|87291.5|87291.9|87266.9|87322.5|87297.5|87291.5|87255.4|55
1631089380000|2021-09-08 08:23:00|87293.6|87268.6|87285.1|87260.1|87294.3|87269.3|87282.8|87257.8|60
1631089390000|2021-09-08 08:23:10|87285.5|87260.5|87290.2|87265.2|87292.1|87267.1|87282.7|87257.7|48
1631089400000|2021-09-08 08:23:20|87290.5|87265.5|87311.3|87261.3|87313.8|87275.9|87290.5|87260.9|55
1631089410000|2021-09-08 08:23:30|87311.2|87261.2|87300.6|87275.6|87313.8|87278.3|87298|87261.2|54
1631089420000|2021-09-08 08:23:40|87300.7|87275.7|87312.9|87287.9|87326.4|87291.2|87300.7|87270.4|65
1631089430000|2021-09-08 08:23:50|87313.1|87288.1|87328.4|87303.4|87329|87304|87311.3|87286.3|52
1631089440000|2021-09-08 08:24:00|87328.8|87303.8|87328|87303|87329.2|87304.2|87327.1|87302.1|47
1631089450000|2021-09-08 08:24:10|87328.1|87303.1|87333.5|87308.5|87349.3|87312.7|87326.6|87297.2|50
1631089460000|2021-09-08 08:24:20|87338.6|87313.6|87335|87310|87342.4|87317.4|87332.5|87307.5|66
1631089470000|2021-09-08 08:24:30|87334.8|87309.8|87319|87294|87334.8|87309.8|87318.1|87293.1|51
1631089480000|2021-09-08 08:24:40|87318.5|87293.5|87320.8|87295.8|87322|87297|87318.5|87293.5|38
1631089490000|2021-09-08 08:24:50|87320.6|87295.6|87321.8|87296.8|87322.5|87297.5|87320.5|87295.5|36
1631089500000|2021-09-08 08:25:00|87321.9|87296.9|87323.3|87298.3|87324|87299|87321.2|87296.2|48
1631089510000|2021-09-08 08:25:10|87323.9|87298.9|87327.6|87302.6|87327.6|87302.6|87323.9|87298.9|42
1631089520000|2021-09-08 08:25:20|87328.2|87303.2|87327.9|87302.9|87329.2|87304.2|87326.9|87301.9|38
1631089530000|2021-09-08 08:25:30|87328.3|87303.3|87317.1|87292.1|87331.8|87306.8|87316.5|87279.8|59
1631089540000|2021-09-08 08:25:40|87317|87292|87319|87294|87319.8|87294.8|87316.6|87291.6|46
1631089550000|2021-09-08 08:25:50|87319.7|87294.7|87321.8|87296.8|87323.3|87298.3|87318|87293|53
1631089560000|2021-09-08 08:26:00|87321.9|87296.9|87320.5|87295.5|87321.9|87296.9|87319.1|87294.1|34
1631089570000|2021-09-08 08:26:10|87320.4|87295.4|87329|87304|87340.5|87304.8|87320.4|87289.2|54
1631089580000|2021-09-08 08:26:20|87328.8|87303.8|87317.7|87292.7|87333.9|87303.8|87317|87281.8|52
1631089590000|2021-09-08 08:26:30|87318.1|87293.1|87300.2|87275.2|87318.6|87293.6|87299.4|87274.4|60
1631089600000|2021-09-08 08:26:40|87300.4|87275.4|87293.7|87268.7|87300.5|87275.5|87290.6|87265.6|56
1631089610000|2021-09-08 08:26:50|87297.7|87272.7|87287.5|87262.5|87314.3|87276|87287.5|87258.7|57
1631089620000|2021-09-08 08:27:00|87288.2|87263.2|87266.2|87241.2|87289.1|87264.1|87266.2|87241.2|57
1631089630000|2021-09-08 08:27:10|87274.8|87224.8|87263.6|87213.6|87274.8|87224.8|87240.6|87201.4|71
1631089640000|2021-09-08 08:27:20|87265.5|87215.5|87265.2|87215.2|87266.4|87216.4|87262.5|87212.5|55
1631089650000|2021-09-08 08:27:30|87265.8|87215.8|87255.8|87230.8|87265.8|87232.2|87254.6|87211.7|45
1631089660000|2021-09-08 08:27:40|87255.9|87230.9|87253.4|87228.4|87270|87237.9|87253.2|87218.8|56
1631089670000|2021-09-08 08:27:50|87254.3|87229.3|87262.4|87237.4|87264.2|87239.2|87253.7|87228.7|62
1631089680000|2021-09-08 08:28:00|87262|87237|87260.4|87235.4|87262|87237|87259.9|87234.9|36
1631089690000|2021-09-08 08:28:10|87258.6|87233.6|87259.2|87234.2|87261.2|87236.2|87256|87231|52
1631089700000|2021-09-08 08:28:20|87258.7|87233.7|87259.5|87234.5|87269.6|87244.6|87258|87233|67
1631089710000|2021-09-08 08:28:30|87258.9|87233.9|87267.7|87242.7|87269.1|87244.1|87258.9|87233.9|55
1631089720000|2021-09-08 08:28:40|87268|87243|87264.3|87239.3|87269.6|87244.6|87261.6|87236.6|56
1631089730000|2021-09-08 08:28:50|87266.2|87241.2|87266.2|87241.2|87266.7|87241.7|87262.4|87237.4|52
1631089740000|2021-09-08 08:29:00|87266.4|87241.4|87270.9|87245.9|87273.2|87248.2|87265.8|87240.8|54
1631089750000|2021-09-08 08:29:10|87270.8|87245.8|87277.1|87252.1|87279.2|87254.2|87269.1|87244.1|62
1631089760000|2021-09-08 08:29:20|87277.5|87252.5|87280.7|87255.7|87286|87261|87276.6|87251.6|68
1631089770000|2021-09-08 08:29:30|87279.8|87254.8|87282|87257|87282|87257|87278.8|87253.8|48
1631089780000|2021-09-08 08:29:40|87281.7|87256.7|87290.3|87265.3|87291|87266|87280.6|87255.6|46
1631089790000|2021-09-08 08:29:50|87290.5|87265.5|87290.3|87265.3|87292.7|87267.7|87289.2|87264.2|52
1631089800000|2021-09-08 08:30:00|87290.5|87265.5|87279.8|87254.8|87290.8|87265.8|87278.7|87253.7|67
1631089810000|2021-09-08 08:30:10|87279.3|87254.3|87282.2|87257.2|87284.6|87259.6|87277.2|87252.2|56
1631089820000|2021-09-08 08:30:20|87282.1|87257.1|87287.1|87262.1|87287.4|87262.4|87279.2|87254.2|47
1631089830000|2021-09-08 08:30:30|87287|87262|87289.1|87264.1|87290|87265|87283.9|87258.9|46
1631089840000|2021-09-08 08:30:40|87290.5|87265.5|87290.5|87265.5|87292.2|87267.2|87287.9|87262.9|33
1631089850000|2021-09-08 08:30:50|87290.8|87265.8|87297.7|87272.7|87303.6|87278.6|87290.8|87265.8|41
1631089860000|2021-09-08 08:31:00|87298.1|87273.1|87317.5|87292.5|87317.5|87292.5|87297.6|87272.6|57
1631089870000|2021-09-08 08:31:10|87316.9|87291.9|87339.4|87314.4|87354.1|87317.3|87316.9|87291.9|55
1631089880000|2021-09-08 08:31:20|87338.9|87313.9|87338.4|87313.4|87343.5|87318.5|87332.7|87307.7|57
1631089890000|2021-09-08 08:31:30|87340.7|87315.7|87339.3|87314.3|87342.9|87317.9|87338.3|87313.3|47
1631089900000|2021-09-08 08:31:40|87339.8|87314.8|87340.4|87315.4|87343.5|87318.5|87334.5|87309.5|53
1631089910000|2021-09-08 08:31:50|87340.3|87315.3|87330.3|87305.3|87341.1|87316.1|87326.2|87301.2|45
1631089920000|2021-09-08 08:32:00|87329.1|87304.1|87320.4|87295.4|87335|87310|87319.5|87294.5|63
1631089930000|2021-09-08 08:32:10|87321.1|87296.1|87318.6|87293.6|87323.1|87298.1|87317.3|87292.3|52
1631089940000|2021-09-08 08:32:20|87318.3|87293.3|87322.5|87297.5|87323.2|87298.2|87317.9|87292.9|36
1631089950000|2021-09-08 08:32:30|87322.2|87297.2|87307.9|87282.9|87324.6|87299.5|87305.6|87270.6|66
1631089960000|2021-09-08 08:32:40|87307.7|87282.7|87313.2|87288.2|87331.9|87294.7|87306.6|87279.6|57
1631089970000|2021-09-08 08:32:50|87312.6|87287.6|87316.2|87291.2|87327.2|87302.2|87312.6|87287.6|60
1631089980000|2021-09-08 08:33:00|87313.4|87288.4|87318.2|87293.2|87320.3|87295.3|87312.8|87287.8|50
1631089990000|2021-09-08 08:33:10|87318|87293|87314.8|87289.8|87318|87293|87311.6|87286.6|44
1631090000000|2021-09-08 08:33:20|87315.5|87290.5|87328.5|87303.5|87346.5|87310.7|87314.5|87285.3|57
1631090010000|2021-09-08 08:33:30|87327.7|87302.7|87335.2|87310.2|87343.6|87310.2|87326.7|87290.9|47
1631090020000|2021-09-08 08:33:40|87336.1|87311.1|87325.5|87300.5|87337.5|87312.5|87320.9|87295.9|57
1631090030000|2021-09-08 08:33:50|87325.3|87300.3|87335.7|87310.7|87336.4|87311.4|87319.7|87294.7|59
1631090040000|2021-09-08 08:34:00|87337.5|87312.5|87346.1|87321.1|87354.2|87321.4|87337.5|87300.1|71
1631090050000|2021-09-08 08:34:10|87346.2|87321.2|87346.6|87321.6|87348.9|87323.9|87345.1|87320.1|39
1631090060000|2021-09-08 08:34:20|87346.7|87321.7|87322.8|87297.8|87348|87321.7|87319.2|87280.3|66
1631090070000|2021-09-08 08:34:30|87323.3|87298.3|87326|87301|87329.8|87304.8|87321|87296|69
1631090080000|2021-09-08 08:34:40|87326.8|87301.8|87331|87306|87332.4|87307.4|87325.2|87300.2|50
1631090090000|2021-09-08 08:34:50|87330.9|87305.9|87336.9|87311.9|87336.9|87311.9|87329.5|87304.5|40
1631090100000|2021-09-08 08:35:00|87336.5|87311.5|87345.6|87320.6|87345.6|87320.6|87335.4|87310.4|48
1631090110000|2021-09-08 08:35:10|87345.5|87320.5|87344.5|87319.5|87346.9|87321.9|87340.9|87315.9|58
1631090120000|2021-09-08 08:35:20|87345.7|87320.7|87343.8|87318.8|87347.1|87322.1|87341.8|87316.8|67
1631090130000|2021-09-08 08:35:30|87342.3|87317.3|87340.3|87315.3|87344.1|87319.1|87333.8|87308.8|49
1631090140000|2021-09-08 08:35:40|87340.2|87315.2|87341.5|87316.5|87342.2|87317.2|87334.5|87309.5|57
1631090150000|2021-09-08 08:35:50|87339.6|87314.6|87332.5|87307.5|87341.6|87316.6|87326|87301|52
1631090160000|2021-09-08 08:36:00|87332.7|87307.7|87331|87306|87336.5|87311.5|87330.9|87305.9|62
1631090170000|2021-09-08 08:36:10|87330.8|87305.8|87326.5|87301.5|87335.5|87310.5|87326.1|87301.1|58
1631090180000|2021-09-08 08:36:20|87326.2|87301.2|87328.3|87303.3|87329.3|87304.3|87323.3|87298.3|54
1631090190000|2021-09-08 08:36:30|87328.5|87303.5|87324.2|87299.2|87329.6|87304.6|87321.5|87296.5|66
1631090200000|2021-09-08 08:36:40|87325|87300|87313.5|87288.5|87329.2|87301.3|87310.8|87277.1|67
1631090210000|2021-09-08 08:36:50|87313.2|87288.2|87310.4|87285.4|87315.6|87290.6|87307.5|87282.5|54
1631090220000|2021-09-08 08:37:00|87310.5|87285.5|87305.2|87280.2|87310.7|87285.7|87299.4|87274.4|60
1631090230000|2021-09-08 08:37:10|87305|87280|87279.6|87254.6|87305|87280|87279.6|87244.7|58
1631090240000|2021-09-08 08:37:20|87279.8|87254.8|87293.8|87243.8|87294.7|87257.8|87278.7|87243.5|49
1631090250000|2021-09-08 08:37:30|87295.1|87245.1|87291.3|87266.3|87295.5|87267.3|87277.8|87244.7|60
1631090260000|2021-09-08 08:37:40|87292.6|87267.6|87303.9|87278.9|87305.2|87280.2|87290.3|87265.3|53
1631090270000|2021-09-08 08:37:50|87306.6|87281.6|87303.3|87278.3|87308.4|87283.4|87303.3|87278.3|43
1631090280000|2021-09-08 08:38:00|87303|87278|87280.3|87255.3|87304.9|87279.9|87279.6|87254.6|62
1631090290000|2021-09-08 08:38:10|87280|87255|87267.3|87242.3|87280.8|87255.8|87263.7|87238.7|66
1631090300000|2021-09-08 08:38:20|87267.5|87242.5|87263.1|87238.1|87269.2|87244.2|87259.2|87234.2|63
1631090310000|2021-09-08 08:38:30|87263.8|87238.8|87261.7|87236.7|87265|87240|87258|87233|58
1631090320000|2021-09-08 08:38:40|87262|87237|87258.4|87233.4|87262.3|87237.3|87256.3|87231.3|25
1631090330000|2021-09-08 08:38:50|87258.8|87233.8|87243.2|87218.2|87264.4|87235.2|87242.5|87212.7|45
1631090340000|2021-09-08 08:39:00|87243|87218|87236|87211|87243.8|87218.8|87233.3|87208.3|58
1631090350000|2021-09-08 08:39:10|87235.4|87210.4|87218.6|87193.6|87236.3|87211.3|87214.5|87175.2|63
1631090360000|2021-09-08 08:39:20|87217.6|87192.6|87217.3|87192.3|87219|87194|87215.2|87190.2|40
1631090370000|2021-09-08 08:39:30|87217|87192|87220.6|87195.6|87222.3|87197.3|87215.8|87190.8|47
1631090380000|2021-09-08 08:39:40|87220.8|87195.8|87226.4|87176.4|87227.6|87199.2|87213.5|87176.4|52
1631090390000|2021-09-08 08:39:50|87227.5|87177.5|87213|87188|87227.5|87192.5|87212.4|87177.5|49
1631090400000|2021-09-08 08:40:00|87212.7|87187.7|87194.6|87169.6|87212.7|87187.7|87193.3|87168.3|53
1631090410000|2021-09-08 08:40:10|87194.5|87169.5|87191.7|87166.7|87194.5|87169.5|87190.1|87165.1|47
1631090420000|2021-09-08 08:40:20|87191.8|87166.8|87190.8|87165.8|87192.1|87167.1|87186.3|87161.3|48
1631090430000|2021-09-08 08:40:30|87190.1|87165.1|87187.1|87162.1|87190.5|87165.5|87186.5|87161.5|45
1631090440000|2021-09-08 08:40:40|87187.3|87162.3|87187.4|87162.4|87188.6|87163.6|87183.3|87158.3|55
1631090450000|2021-09-08 08:40:50|87187.6|87162.6|87186.6|87161.6|87187.6|87162.6|87183.2|87158.2|55
1631090460000|2021-09-08 08:41:00|87185.5|87160.5|87190.6|87165.6|87190.8|87165.8|87184.3|87159.3|42
1631090470000|2021-09-08 08:41:10|87191|87166|87192.1|87167.1|87196.5|87171.5|87191|87166|47
1631090480000|2021-09-08 08:41:20|87192.2|87167.2|87202|87177|87203.5|87178.5|87191.7|87166.7|47
1631090490000|2021-09-08 08:41:30|87201.8|87176.8|87200.8|87175.8|87202.3|87177.3|87199.8|87174.8|47
1631090500000|2021-09-08 08:41:40|87200.6|87175.6|87219.8|87194.8|87230.7|87200.6|87200.5|87175.5|56
1631090510000|2021-09-08 08:41:50|87219.9|87194.9|87223.2|87198.2|87224.4|87199.4|87213.7|87188.7|59
1631090520000|2021-09-08 08:42:00|87223.7|87198.7|87231.6|87206.6|87234|87209|87221.1|87196.1|62
1631090530000|2021-09-08 08:42:10|87232.8|87207.8|87245.6|87220.6|87263.7|87226.1|87232.1|87194.2|64
1631090540000|2021-09-08 08:42:20|87245.7|87220.7|87255.8|87230.8|87269.7|87234.5|87245.5|87216.2|61
1631090550000|2021-09-08 08:42:30|87255.6|87230.6|87254.7|87229.7|87256.4|87231.4|87251.8|87226.8|47
1631090560000|2021-09-08 08:42:40|87253.6|87228.6|87254.6|87229.6|87256.9|87231.9|87253.1|87228.1|37
1631090570000|2021-09-08 08:42:50|87254.3|87229.3|87254.7|87229.7|87254.7|87229.7|87248.7|87223.7|55
1631090580000|2021-09-08 08:43:00|87254.4|87229.4|87256.1|87231.1|87256.3|87231.3|87251.9|87226.9|62
1631090590000|2021-09-08 08:43:10|87256.2|87231.2|87278|87228|87278|87238.7|87254.8|87228|50
1631090600000|2021-09-08 08:43:20|87277.1|87227.1|87264.6|87239.6|87282.9|87242.8|87260.9|87226.5|51
1631090610000|2021-09-08 08:43:30|87262.7|87237.7|87269.6|87244.6|87270|87245|87262.7|87237.7|49
1631090620000|2021-09-08 08:43:40|87268.2|87243.2|87263.4|87238.4|87268.2|87243.2|87257.8|87232.8|58
1631090630000|2021-09-08 08:43:50|87263.5|87238.5|87268.8|87243.8|87272.2|87247.2|87262.8|87237.8|55
1631090640000|2021-09-08 08:44:00|87268.9|87243.9|87268.2|87243.2|87274.9|87249.9|87267.5|87242.5|53
1631090650000|2021-09-08 08:44:10|87269.3|87244.3|87270.8|87245.8|87276|87251|87266.2|87241.2|56
1631090660000|2021-09-08 08:44:20|87271.6|87246.6|87275.9|87250.9|87296.4|87258.1|87271.2|87244.6|63
1631090670000|2021-09-08 08:44:30|87276|87251|87275.7|87250.7|87277.4|87252.4|87274|87249|47
1631090680000|2021-09-08 08:44:40|87275.9|87250.9|87268.3|87243.3|87278.9|87253.9|87265.7|87240.7|55
1631090690000|2021-09-08 08:44:50|87268.4|87243.4|87266.2|87241.2|87279.1|87254.1|87263|87238|64
1631090700000|2021-09-08 08:45:00|87266.5|87241.5|87268.7|87243.7|87270.4|87245.4|87264.4|87239.4|57
1631090710000|2021-09-08 08:45:10|87268.6|87243.6|87276.8|87251.8|87278.2|87253.2|87268.5|87243.5|52
1631090720000|2021-09-08 08:45:20|87277|87252|87285|87260|87285.9|87260.9|87277|87252|60
1631090730000|2021-09-08 08:45:30|87285.9|87260.9|87283.8|87258.8|87286.7|87261.7|87282.7|87257.7|54
1631090740000|2021-09-08 08:45:40|87283.3|87258.3|87270.9|87245.9|87286.6|87261.6|87268.4|87243.4|53
1631090750000|2021-09-08 08:45:50|87269.9|87244.9|87267.3|87242.3|87275.7|87250.7|87267.3|87242.3|65
1631090760000|2021-09-08 08:46:00|87267.2|87242.2|87275.4|87250.4|87277.4|87252.4|87267.2|87242.2|62
1631090770000|2021-09-08 08:46:10|87275.7|87250.7|87275.8|87250.8|87277.8|87252.8|87274.5|87249.5|40
1631090780000|2021-09-08 08:46:20|87275.6|87250.6|87270.3|87245.3|87279.5|87254.5|87270.3|87245.3|45
1631090790000|2021-09-08 08:46:30|87270.8|87245.8|87269|87244|87272.3|87247.3|87264.6|87239.6|48
1631090800000|2021-09-08 08:46:40|87268.6|87243.6|87266.7|87241.7|87269.3|87244.3|87265.7|87240.7|44
1631090810000|2021-09-08 08:46:50|87267|87242|87256.2|87231.2|87268.5|87243.5|87254.5|87229.5|55
1631090820000|2021-09-08 08:47:00|87255.9|87230.9|87254.6|87229.6|87257.3|87232.3|87252.5|87227.5|54
1631090830000|2021-09-08 08:47:10|87254.4|87229.4|87254.9|87229.9|87255.9|87230.9|87253.9|87228.9|38
1631090840000|2021-09-08 08:47:20|87256.7|87231.7|87257.3|87232.3|87257.8|87232.8|87247.9|87222.9|49
1631090850000|2021-09-08 08:47:30|87256.8|87231.8|87257.3|87232.3|87257.3|87232.3|87251.4|87226.4|40
1631090860000|2021-09-08 08:47:40|87257|87232|87256.8|87231.8|87258|87233|87255.1|87230.1|34
1631090870000|2021-09-08 08:47:50|87256.9|87231.9|87257.4|87232.4|87259.4|87234.4|87255.8|87230.8|28
1631090880000|2021-09-08 08:48:00|87256.7|87231.7|87258.9|87233.9|87262.4|87237.4|87256|87231|45
1631090890000|2021-09-08 08:48:10|87257.9|87232.9|87263.6|87238.6|87264.3|87239.3|87257.9|87232.9|44
1631090900000|2021-09-08 08:48:20|87263.7|87238.7|87284.6|87259.6|87302.4|87261.2|87263.3|87238.3|49
1631090910000|2021-09-08 08:48:30|87284.2|87259.2|87289|87264|87290.5|87265.5|87281|87256|55
1631090920000|2021-09-08 08:48:40|87288.5|87263.5|87294.8|87269.8|87307.2|87272.8|87283.5|87256.5|51
1631090930000|2021-09-08 08:48:50|87295.3|87270.3|87310.5|87285.5|87317.7|87287.6|87293.6|87267.7|63
1631090940000|2021-09-08 08:49:00|87310.4|87285.4|87302.8|87277.8|87311.6|87286.6|87299.5|87274.5|62
1631090950000|2021-09-08 08:49:10|87302.6|87277.6|87297.2|87272.2|87303.3|87278.3|87295.9|87270.9|61
1631090960000|2021-09-08 08:49:20|87297.4|87272.4|87299.9|87274.9|87303.5|87278.5|87296.3|87271.3|59
1631090970000|2021-09-08 08:49:30|87302.4|87277.4|87298|87273|87302.4|87277.4|87295.1|87270.1|38
1631090980000|2021-09-08 08:49:40|87297.4|87272.4|87295.4|87270.4|87298.6|87273.6|87293.3|87268.3|53
1631090990000|2021-09-08 08:49:50|87294|87269|87295.3|87270.3|87300|87275|87292.8|87267.8|45
1631091000000|2021-09-08 08:50:00|87295|87270|87294.2|87269.2|87296.9|87271.9|87293.4|87268.4|39
1631091010000|2021-09-08 08:50:10|87294.6|87269.6|87292.2|87267.2|87296.6|87271.6|87292.2|87267.2|39
1631091020000|2021-09-08 08:50:20|87293.1|87268.1|87296.8|87271.8|87296.8|87271.8|87292.9|87267.9|27
1631091030000|2021-09-08 08:50:30|87295.8|87270.8|87294.8|87269.8|87298.8|87273.8|87293.7|87268.7|42
1631091040000|2021-09-08 08:50:40|87294.9|87269.9|87270|87245|87295.6|87270.6|87269.9|87244.9|55
1631091050000|2021-09-08 08:50:50|87269.8|87244.8|87269.1|87244.1|87270.6|87245.6|87268.1|87243.1|33
1631091060000|2021-09-08 08:51:00|87269.4|87244.4|87255.2|87230.2|87271.2|87246.2|87255.1|87230.1|58
1631091070000|2021-09-08 08:51:10|87254.9|87229.9|87255.6|87230.6|87256.7|87231.7|87253.6|87228.6|48
1631091080000|2021-09-08 08:51:20|87255.9|87230.9|87258|87233|87258.2|87233.2|87255.2|87230.2|40
1631091090000|2021-09-08 08:51:30|87257.9|87232.9|87263.1|87238.1|87264|87239|87257.1|87232.1|54
1631091100000|2021-09-08 08:51:40|87263.4|87238.4|87259.9|87234.9|87263.4|87238.4|87255.7|87230.7|45
1631091110000|2021-09-08 08:51:50|87258.6|87233.6|87256.8|87231.8|87264.3|87239.3|87253.7|87228.7|58
1631091120000|2021-09-08 08:52:00|87256.9|87231.9|87257.8|87232.8|87260|87235|87256|87231|49
1631091130000|2021-09-08 08:52:10|87257.7|87232.7|87251.8|87226.8|87258.2|87233.2|87247.9|87222.9|40
1631091140000|2021-09-08 08:52:20|87252.4|87227.4|87243.3|87218.3|87252.4|87227.4|87240.8|87215.8|59
1631091150000|2021-09-08 08:52:30|87243.1|87218.1|87246.8|87221.8|87247.1|87222.1|87241.9|87216.9|43
1631091160000|2021-09-08 08:52:40|87246.2|87221.2|87246.8|87221.8|87249.6|87224.6|87242.2|87217.2|42
1631091170000|2021-09-08 08:52:50|87246.5|87221.5|87245.8|87220.8|87251.7|87226.7|87244.6|87219.6|44
1631091180000|2021-09-08 08:53:00|87245|87220|87245.8|87220.8|87251.8|87226.8|87243.2|87218.2|52
1631091190000|2021-09-08 08:53:10|87246|87221|87241.1|87216.1|87249.6|87224.6|87238.2|87213.2|50
1631091200000|2021-09-08 08:53:20|87241.2|87216.2|87240.1|87215.1|87241.7|87216.7|87239.8|87214.8|35
1631091210000|2021-09-08 08:53:30|87240.4|87215.4|87238.2|87213.2|87240.4|87215.4|87236.9|87211.9|25
1631091220000|2021-09-08 08:53:40|87236.8|87211.8|87236.8|87211.8|87237.7|87212.7|87234.2|87209.2|45
1631091230000|2021-09-08 08:53:50|87236.7|87211.7|87223.7|87198.7|87238.6|87213.6|87220.5|87195.5|50
1631091240000|2021-09-08 08:54:00|87223.6|87198.6|87227.6|87202.6|87232.8|87207.8|87223.6|87198.6|46
1631091250000|2021-09-08 08:54:10|87227.4|87202.4|87223.7|87198.7|87227.4|87202.4|87220.8|87195.8|40
1631091260000|2021-09-08 08:54:20|87223.6|87198.6|87209.3|87159.3|87229.8|87199|87207.1|87158.5|47
1631091270000|2021-09-08 08:54:30|87206.6|87156.6|87217.9|87167.9|87220.6|87185.7|87192.2|87156.4|57
1631091280000|2021-09-08 08:54:40|87217.1|87167.1|87210.5|87185.5|87223.2|87187.5|87208.4|87166.9|54
1631091290000|2021-09-08 08:54:50|87209.7|87184.7|87216.3|87166.3|87219|87186.7|87203.2|87164.6|60
1631091300000|2021-09-08 08:55:00|87203.1|87178.1|87195.9|87170.9|87203.1|87178.1|87195|87170|48
1631091310000|2021-09-08 08:55:10|87194.8|87169.8|87196.7|87171.7|87196.7|87171.7|87190.6|87165.6|56
1631091320000|2021-09-08 08:55:20|87196.4|87171.4|87192.8|87167.8|87196.8|87171.8|87191.1|87166.1|40
1631091330000|2021-09-08 08:55:30|87192.9|87167.9|87178.3|87153.3|87193.3|87168.3|87176.1|87151.1|54
1631091340000|2021-09-08 08:55:40|87178|87153|87187.7|87162.7|87188.2|87163.2|87177.4|87152.4|45
1631091350000|2021-09-08 08:55:50|87188.5|87163.5|87185.8|87160.8|87188.5|87163.5|87185.4|87160.4|33
1631091360000|2021-09-08 08:56:00|87185.3|87160.3|87188.1|87163.1|87189.2|87164.2|87182.9|87157.9|44
1631091370000|2021-09-08 08:56:10|87188.3|87163.3|87188.7|87163.7|87190.2|87165.2|87179.8|87154.8|46
1631091380000|2021-09-08 08:56:20|87187.6|87162.6|87211.9|87186.9|87214.3|87189.3|87186.8|87161.8|56
1631091390000|2021-09-08 08:56:30|87211.6|87186.6|87240.9|87190.9|87240.9|87204.8|87211.1|87186.1|59
1631091400000|2021-09-08 08:56:40|87240.5|87190.5|87231.4|87206.4|87240.5|87210.9|87229.4|87189|54
1631091410000|2021-09-08 08:56:50|87231.5|87206.5|87233.2|87208.2|87235.4|87210.4|87229.9|87204.9|45
1631091420000|2021-09-08 08:57:00|87233.6|87208.6|87231.1|87206.1|87234.2|87209.2|87224.2|87199.2|54
1631091430000|2021-09-08 08:57:10|87230.5|87205.5|87230.7|87205.7|87233.3|87208.3|87224.4|87199.4|62
1631091440000|2021-09-08 08:57:20|87232.1|87207.1|87238.7|87213.7|87239.9|87214.9|87229|87204|43
1631091450000|2021-09-08 08:57:30|87240.3|87215.3|87241.1|87216.1|87241.3|87216.3|87237.4|87212.4|48
1631091460000|2021-09-08 08:57:40|87240.4|87215.4|87242.6|87217.6|87245.4|87220.4|87236.3|87211.3|54
1631091470000|2021-09-08 08:57:50|87240.1|87215.1|87236.4|87211.4|87241.3|87216.3|87235.2|87210.2|58
1631091480000|2021-09-08 08:58:00|87236.9|87211.9|87234.7|87209.7|87244.4|87219.4|87230.5|87205.5|63
1631091490000|2021-09-08 08:58:10|87234.3|87209.3|87243.2|87218.2|87245.4|87220.4|87233.6|87208.6|52
1631091500000|2021-09-08 08:58:20|87242.9|87217.9|87242.7|87217.7|87244.9|87219.9|87239.2|87214.2|57
1631091510000|2021-09-08 08:58:30|87242.4|87217.4|87234.3|87209.3|87242.4|87217.4|87231.5|87206.5|51
1631091520000|2021-09-08 08:58:40|87235.2|87210.2|87221.5|87196.5|87235.9|87210.9|87221.5|87196.5|47
1631091530000|2021-09-08 08:58:50|87220.7|87195.7|87218.8|87193.8|87221.4|87196.4|87218.5|87193.5|44
1631091540000|2021-09-08 08:59:00|87218.5|87193.5|87214.8|87189.8|87218.8|87193.8|87213.2|87188.2|51
1631091550000|2021-09-08 08:59:10|87214.4|87189.4|87216.6|87191.6|87219.1|87194.1|87214.4|87189.4|40
1631091560000|2021-09-08 08:59:20|87216.5|87191.5|87210.5|87185.5|87216.6|87191.6|87208.6|87183.6|41
1631091570000|2021-09-08 08:59:30|87210.7|87185.7|87220.5|87195.5|87221|87196|87209.3|87184.3|40
1631091580000|2021-09-08 08:59:40|87220.2|87195.2|87218.9|87193.9|87220.5|87195.5|87217.5|87192.5|47
1631091590000|2021-09-08 08:59:50|87218.4|87193.4|87220.9|87195.9|87225.1|87200.1|87218.4|87193.4|43
1631091600000|2021-09-08 09:00:00|87220.6|87195.6|87226.8|87176.8|87235.3|87200.2|87218.6|87176|63
1631091610000|2021-09-08 09:00:10|87227.1|87177.1|87209.7|87184.7|87227.2|87185.9|87206.6|87171.2|58
1631091620000|2021-09-08 09:00:20|87210|87185|87182.3|87157.3|87211.6|87186.6|87181.9|87146.4|61
1631091630000|2021-09-08 09:00:30|87182.4|87157.4|87189.1|87164.1|87190.8|87165.8|87182.3|87157.3|60
1631091640000|2021-09-08 09:00:40|87189.3|87164.3|87187.5|87162.5|87190|87165|87184.8|87159.8|50
1631091650000|2021-09-08 09:00:50|87184.5|87159.5|87182.9|87157.9|87189|87164|87182.4|87157.4|43
1631091660000|2021-09-08 09:01:00|87183.3|87158.3|87177.8|87152.8|87183.9|87158.9|87174|87149|61
1631091670000|2021-09-08 09:01:10|87177.7|87152.7|87175|87150|87177.7|87152.7|87171.9|87146.9|65
1631091680000|2021-09-08 09:01:20|87174.9|87149.9|87174.2|87149.2|87176.6|87151.6|87172|87147|52
1631091690000|2021-09-08 09:01:30|87174.4|87149.4|87161.8|87136.8|87174.7|87149.7|87160.6|87135.6|62
1631091700000|2021-09-08 09:01:40|87162.1|87137.1|87166|87141|87167.9|87142.9|87161.8|87136.8|53
1631091710000|2021-09-08 09:01:50|87166.4|87141.4|87163.4|87138.4|87167.8|87142.8|87163.4|87138.4|44
1631091720000|2021-09-08 09:02:00|87165.4|87140.4|87163.3|87138.3|87171.2|87146.2|87163.3|87138.3|56
1631091730000|2021-09-08 09:02:10|87162.5|87137.5|87163.1|87138.1|87165.2|87140.2|87154.8|87129.8|66
1631091740000|2021-09-08 09:02:20|87161.6|87136.6|87162.4|87137.4|87163.5|87138.5|87161.1|87136.1|42
1631091750000|2021-09-08 09:02:30|87163.1|87138.1|87164.7|87114.7|87164.7|87139.3|87151.5|87114.7|40
1631091760000|2021-09-08 09:02:40|87165|87115|87158.2|87133.2|87165|87134.6|87148.4|87115|52
1631091770000|2021-09-08 09:02:50|87157.7|87132.7|87142.1|87117.1|87158.5|87133.5|87140|87115|54
1631091780000|2021-09-08 09:03:00|87141.8|87116.8|87146|87121|87148.7|87123.7|87138.9|87113.9|61
1631091790000|2021-09-08 09:03:10|87145.3|87120.3|87143.9|87118.9|87145.7|87120.7|87143.4|87118.4|41
1631091800000|2021-09-08 09:03:20|87144|87119|87148.2|87123.2|87148.2|87123.2|87143.5|87118.5|29
1631091810000|2021-09-08 09:03:30|87146.9|87121.9|87143.7|87118.7|87147.6|87122.6|87140.4|87115.4|52
1631091820000|2021-09-08 09:03:40|87144.4|87119.4|87136.8|87111.8|87144.4|87119.4|87130.9|87105.9|40
1631091830000|2021-09-08 09:03:50|87137.1|87112.1|87136.4|87111.4|87141.4|87116.4|87135.9|87110.9|34
1631091840000|2021-09-08 09:04:00|87138.4|87113.4|87138.8|87113.8|87139.3|87114.3|87135|87110|41
1631091850000|2021-09-08 09:04:10|87139|87114|87146.6|87121.6|87148.9|87123.9|87135|87110|46
1631091860000|2021-09-08 09:04:20|87147.1|87122.1|87149.4|87124.4|87149.8|87124.8|87145.7|87120.7|30
1631091870000|2021-09-08 09:04:30|87149.7|87124.7|87153|87128|87155.4|87130.4|87148.1|87123.1|57
1631091880000|2021-09-08 09:04:40|87153.7|87128.7|87150.5|87125.5|87153.7|87128.7|87150.5|87125.5|57
1631091890000|2021-09-08 09:04:50|87150.9|87125.9|87162.9|87137.9|87164|87139|87148.5|87123.5|50
1631091900000|2021-09-08 09:05:00|87163.5|87138.5|87180.6|87155.6|87193.2|87155.6|87163.3|87138.3|67
1631091910000|2021-09-08 09:05:10|87181.7|87156.7|87186.4|87161.4|87186.4|87161.4|87177.4|87152.4|51
1631091920000|2021-09-08 09:05:20|87187.3|87162.3|87180.7|87155.7|87203|87166.8|87180.7|87151.5|53
1631091930000|2021-09-08 09:05:30|87182.5|87157.5|87180.7|87155.7|87184|87159|87177.1|87152.1|56
1631091940000|2021-09-08 09:05:40|87180.2|87155.2|87178.5|87153.5|87181.4|87156.4|87175|87150|35
1631091950000|2021-09-08 09:05:50|87178|87153|87163.1|87138.1|87178|87153|87160.1|87135.1|56
1631091960000|2021-09-08 09:06:00|87162|87137|87160.7|87135.7|87164.5|87139.5|87156.9|87131.9|51
1631091970000|2021-09-08 09:06:10|87161|87136|87154.9|87129.9|87161.2|87136.2|87152.2|87127.2|53
1631091980000|2021-09-08 09:06:20|87155.1|87130.1|87159.9|87134.9|87168.5|87143.5|87154.1|87129.1|56
1631091990000|2021-09-08 09:06:30|87158.9|87133.9|87144.8|87119.8|87162.6|87137.6|87143.4|87108.7|54
1631092000000|2021-09-08 09:06:40|87145.2|87120.2|87147.6|87122.6|87148.3|87123.3|87142.7|87117.7|52
1631092010000|2021-09-08 09:06:50|87147.3|87122.3|87151.1|87126.1|87157|87132|87145|87120|52
1631092020000|2021-09-08 09:07:00|87146.4|87121.4|87154|87129|87154|87129|87146.4|87121.4|30
1631092030000|2021-09-08 09:07:10|87153.9|87128.9|87148.1|87123.1|87155.3|87130.3|87147|87122|36
1631092040000|2021-09-08 09:07:20|87148.4|87123.4|87151.1|87126.1|87151.1|87126.1|87143.4|87118.4|34
1631092050000|2021-09-08 09:07:30|87151|87126|87155.5|87130.5|87160.1|87135.1|87150.6|87125.6|49
1631092060000|2021-09-08 09:07:40|87155.4|87130.4|87154.1|87129.1|87156.4|87131.4|87152.4|87127.4|46
1631092070000|2021-09-08 09:07:50|87154|87129|87151|87126|87154.6|87129.6|87146.7|87121.7|48
1631092080000|2021-09-08 09:08:00|87150.1|87125.1|87143.4|87118.4|87152.3|87127.3|87141.5|87116.5|50
1631092090000|2021-09-08 09:08:10|87143.7|87118.7|87141.7|87116.7|87144.4|87119.4|87136.6|87111.6|37
1631092100000|2021-09-08 09:08:20|87140.9|87115.9|87136.6|87111.6|87140.9|87115.9|87136.3|87111.3|34
1631092110000|2021-09-08 09:08:30|87136.5|87111.5|87122.7|87097.7|87139.5|87114.5|87121.9|87087.5|50
1631092120000|2021-09-08 09:08:40|87123.6|87098.6|87130.1|87105.1|87130.4|87105.4|87123.6|87098.6|45
1631092130000|2021-09-08 09:08:50|87130|87105|87154.7|87129.7|87154.7|87129.7|87127.9|87102.9|58
1631092140000|2021-09-08 09:09:00|87152.5|87127.5|87145.6|87120.6|87156.9|87131.9|87145.5|87120.5|44
1631092150000|2021-09-08 09:09:10|87145.5|87120.5|87150|87125|87150|87125|87144.1|87119.1|35
1631092160000|2021-09-08 09:09:20|87149.3|87124.3|87141.4|87116.4|87156.1|87131.1|87140.3|87115.3|47
1631092170000|2021-09-08 09:09:30|87141.2|87116.2|87145.1|87120.1|87145.5|87120.5|87137.3|87112.3|46
1631092180000|2021-09-08 09:09:40|87145|87120|87147.5|87122.5|87149.1|87124.1|87142.7|87117.7|47
1631092190000|2021-09-08 09:09:50|87147.6|87122.6|87149.1|87124.1|87149.1|87124.1|87145.6|87120.6|49
1631092200000|2021-09-08 09:10:00|87148.7|87123.7|87150.5|87125.5|87157|87132|87148|87123|48
1631092210000|2021-09-08 09:10:10|87154.6|87129.6|87154.4|87129.4|87157.3|87132.3|87152.8|87127.8|45
1631092220000|2021-09-08 09:10:20|87154.7|87129.7|87163.4|87138.4|87166|87141|87154.7|87129.7|48
1631092230000|2021-09-08 09:10:30|87163.2|87138.2|87168.1|87143.1|87175.6|87150.6|87162.8|87137.8|47
1631092240000|2021-09-08 09:10:40|87184.9|87134.9|87172.4|87147.4|87184.9|87152.6|87167.5|87134.9|44
1631092250000|2021-09-08 09:10:50|87172.5|87147.5|87187.7|87162.7|87188.3|87163.3|87171.5|87146.5|48
1631092260000|2021-09-08 09:11:00|87181.5|87156.5|87218.3|87168.3|87222.3|87187.2|87181.5|87156.5|74
1631092270000|2021-09-08 09:11:10|87218.4|87168.4|87225.6|87200.6|87231.6|87206.6|87204.6|87167.6|73
1631092280000|2021-09-08 09:11:20|87225.7|87200.7|87224|87199|87232.2|87201.3|87218.5|87182.2|65
1631092290000|2021-09-08 09:11:30|87224.1|87199.1|87225.5|87200.5|87227.2|87202.2|87219.8|87194.8|59
1631092300000|2021-09-08 09:11:40|87225.8|87200.8|87228.6|87203.6|87229.3|87204.3|87224.2|87199.2|44
1631092310000|2021-09-08 09:11:50|87228.3|87203.3|87224|87199|87241.3|87216.3|87223.9|87198.9|55
1631092320000|2021-09-08 09:12:00|87223.5|87198.5|87206.3|87181.3|87224.2|87199.2|87204.7|87179.7|62
1631092330000|2021-09-08 09:12:10|87204.6|87179.6|87203.8|87178.8|87206.8|87181.8|87198.4|87173.4|38
1631092340000|2021-09-08 09:12:20|87203.7|87178.7|87203.1|87178.1|87204.4|87179.4|87202.6|87177.6|33
1631092350000|2021-09-08 09:12:30|87203.2|87178.2|87205.9|87180.9|87208.2|87183.2|87202.7|87177.7|36
1631092360000|2021-09-08 09:12:40|87206.4|87181.4|87213.5|87188.5|87213.8|87188.8|87205.9|87180.9|46
1631092370000|2021-09-08 09:12:50|87213.3|87188.3|87236.2|87211.2|87249|87213.6|87213.3|87188.3|48
1631092380000|2021-09-08 09:13:00|87236.8|87211.8|87230.5|87205.5|87240.3|87215.3|87230.5|87205.5|57
1631092390000|2021-09-08 09:13:10|87233.8|87208.8|87250.1|87225.1|87256|87231|87233.3|87208.3|61
1631092400000|2021-09-08 09:13:20|87247.9|87222.9|87241.1|87216.1|87247.9|87222.9|87241.1|87216.1|45
1631092410000|2021-09-08 09:13:30|87241|87216|87238.8|87213.8|87257.7|87219.8|87235|87205.9|47
1631092420000|2021-09-08 09:13:40|87237.4|87212.4|87242.5|87217.5|87245.3|87220.3|87225.6|87187.8|63
1631092430000|2021-09-08 09:13:50|87247.6|87222.6|87225.6|87200.6|87247.6|87222.6|87225.6|87195.4|65
1631092440000|2021-09-08 09:14:00|87225.1|87200.1|87229.3|87204.3|87237.6|87208.5|87218.6|87183.2|52
1631092450000|2021-09-08 09:14:10|87232.3|87207.3|87233.5|87208.5|87233.7|87208.7|87227.1|87202.1|47
1631092460000|2021-09-08 09:14:20|87234|87209|87234.7|87209.7|87236.4|87211.4|87230.5|87205.5|36
1631092470000|2021-09-08 09:14:30|87233.6|87208.6|87231.1|87206.1|87233.6|87208.6|87225.4|87200.4|40
1631092480000|2021-09-08 09:14:40|87229.1|87204.1|87227.6|87202.6|87231|87206|87223.6|87198.6|52
1631092490000|2021-09-08 09:14:50|87227.5|87202.5|87229.2|87204.2|87232.3|87207.3|87214.7|87189.7|54
1631092500000|2021-09-08 09:15:00|87232.7|87207.7|87211.3|87186.3|87232.9|87207.9|87209.7|87184.7|64
1631092510000|2021-09-08 09:15:10|87212.2|87187.2|87199.2|87174.2|87215.5|87189.9|87194.8|87162|71
1631092520000|2021-09-08 09:15:20|87197.2|87172.2|87204.1|87179.1|87206.1|87181.1|87196.9|87171.9|43
1631092530000|2021-09-08 09:15:30|87204.7|87179.7|87200.9|87175.9|87205.5|87180.5|87198.4|87173.4|32
1631092540000|2021-09-08 09:15:40|87200.5|87175.5|87201.2|87176.2|87202.6|87177.6|87199.7|87174.7|35
1631092550000|2021-09-08 09:15:50|87200.9|87175.9|87201.4|87176.4|87205.2|87180.2|87200.1|87175.1|50
1631092560000|2021-09-08 09:16:00|87195.5|87170.5|87202.7|87177.7|87203.6|87178.6|87189|87164|45
1631092570000|2021-09-08 09:16:10|87202.3|87177.3|87201.1|87176.1|87203.4|87178.4|87190.9|87165.9|46
1631092580000|2021-09-08 09:16:20|87196.3|87171.3|87204|87179|87208.5|87183.5|87196.3|87171.3|43
1631092590000|2021-09-08 09:16:30|87204.4|87179.4|87202.1|87177.1|87205|87180|87198.3|87173.3|44
1631092600000|2021-09-08 09:16:40|87202|87177|87206.6|87181.6|87206.6|87181.6|87200.4|87175.4|35
1631092610000|2021-09-08 09:16:50|87207|87182|87212.3|87187.3|87216.7|87191.7|87207|87182|42
1631092620000|2021-09-08 09:17:00|87212.5|87187.5|87212.4|87187.4|87217.5|87192.5|87209.5|87184.5|46
1631092630000|2021-09-08 09:17:10|87213|87188|87218.4|87193.4|87218.7|87193.7|87209|87184|54
1631092640000|2021-09-08 09:17:20|87218.1|87193.1|87217.9|87192.9|87219.4|87194.4|87214.8|87189.8|38
1631092650000|2021-09-08 09:17:30|87217.3|87192.3|87215.3|87190.3|87218.9|87193.9|87214.4|87189.4|56
1631092660000|2021-09-08 09:17:40|87213.7|87188.7|87206.5|87181.5|87214.3|87189.3|87202.4|87177.4|50
1631092670000|2021-09-08 09:17:50|87205.9|87180.9|87206.4|87181.4|87207.6|87182.6|87204.9|87179.9|43
1631092680000|2021-09-08 09:18:00|87206.3|87181.3|87216.2|87191.2|87225.1|87200.1|87205.2|87180.2|46
1631092690000|2021-09-08 09:18:10|87213.7|87188.7|87235.2|87210.2|87241.4|87216.4|87213|87188|60
1631092700000|2021-09-08 09:18:20|87235.1|87210.1|87233.4|87208.4|87235.2|87210.2|87231.3|87206.3|49
1631092710000|2021-09-08 09:18:30|87233.5|87208.5|87233.7|87208.7|87234.4|87209.4|87230.8|87205.8|43
1631092720000|2021-09-08 09:18:40|87233.1|87208.1|87231.4|87206.4|87233.1|87208.1|87231.3|87206.3|40
1631092730000|2021-09-08 09:18:50|87231.2|87206.2|87232.6|87207.6|87234|87209|87231.2|87206.2|33
1631092740000|2021-09-08 09:19:00|87233.8|87208.8|87238.3|87213.3|87239.5|87214.5|87233.8|87208.8|31
1631092750000|2021-09-08 09:19:10|87237.1|87212.1|87236.4|87211.4|87245.6|87220.6|87230.3|87205.3|54
1631092760000|2021-09-08 09:19:20|87233.6|87208.6|87228.4|87203.4|87234.8|87209.8|87222.7|87197.7|57
1631092770000|2021-09-08 09:19:30|87222.8|87197.8|87216.1|87191.1|87224.2|87199.2|87212.3|87187.3|51
1631092780000|2021-09-08 09:19:40|87216.2|87191.2|87216.4|87191.4|87217.5|87192.5|87215.1|87190.1|36
1631092790000|2021-09-08 09:19:50|87216.8|87191.8|87215|87190|87216.9|87191.9|87213.6|87188.6|25
1631092800000|2021-09-08 09:20:00|87215.1|87190.1|87209.5|87184.5|87216.1|87191.1|87206.4|87181.4|45
1631092810000|2021-09-08 09:20:10|87209.3|87184.3|87205.3|87180.3|87223|87193.2|87203.5|87170|51
1631092820000|2021-09-08 09:20:20|87204.2|87179.2|87212.1|87162.1|87214.7|87179.2|87200.5|87161.8|38
1631092830000|2021-09-08 09:20:30|87212.2|87162.2|87203.6|87178.6|87215.3|87179.9|87203.1|87161.9|37
1631092840000|2021-09-08 09:20:40|87203.7|87178.7|87201.6|87176.6|87204|87179|87201.1|87176.1|26
1631092850000|2021-09-08 09:20:50|87201.7|87176.7|87187.7|87162.7|87202.5|87177.5|87185.8|87160.8|57
1631092860000|2021-09-08 09:21:00|87187.3|87162.3|87187.5|87162.5|87189.5|87164.5|87186|87161|39
1631092870000|2021-09-08 09:21:10|87187.2|87162.2|87189.4|87164.4|87190.6|87165.6|87187.2|87162.2|30
1631092880000|2021-09-08 09:21:20|87189|87164|87188.3|87163.3|87190.5|87165.5|87184.1|87159.1|49
1631092890000|2021-09-08 09:21:30|87186.7|87161.7|87194|87169|87197|87172|87185.7|87160.7|41
1631092900000|2021-09-08 09:21:40|87193.9|87168.9|87179.8|87154.8|87193.9|87168.9|87175.8|87150.8|51
1631092910000|2021-09-08 09:21:50|87179.5|87154.5|87177.3|87152.3|87180.1|87155.1|87175.6|87150.6|46
1631092920000|2021-09-08 09:22:00|87177.4|87152.4|87177.2|87152.2|87179.9|87154.9|87173.4|87148.4|54
1631092930000|2021-09-08 09:22:10|87177|87152|87175.8|87150.8|87183.8|87158.8|87174.8|87149.8|49
1631092940000|2021-09-08 09:22:20|87175.1|87150.1|87160.5|87135.5|87175.7|87150.7|87159.3|87134.3|46
1631092950000|2021-09-08 09:22:30|87160.3|87135.3|87158.4|87133.4|87160.4|87135.4|87156.8|87131.8|46
1631092960000|2021-09-08 09:22:40|87158.8|87133.8|87159.1|87134.1|87159.9|87134.9|87158.1|87133.1|36
1631092970000|2021-09-08 09:22:50|87159|87134|87155.8|87130.8|87159.7|87134.7|87154.3|87129.3|45
1631092980000|2021-09-08 09:23:00|87156.1|87131.1|87156.2|87131.2|87156.3|87131.3|87154.2|87129.2|43
1631092990000|2021-09-08 09:23:10|87156.4|87131.4|87156.8|87131.8|87157.7|87132.7|87153.6|87128.6|39
1631093000000|2021-09-08 09:23:20|87156|87131|87157.3|87132.3|87157.8|87132.8|87156|87131|44
1631093010000|2021-09-08 09:23:30|87157.8|87132.8|87148.3|87123.3|87160.1|87135.1|87148|87123|41
1631093020000|2021-09-08 09:23:40|87147.5|87122.5|87153.5|87128.5|87156.4|87131.4|87147.1|87122.1|46
1631093030000|2021-09-08 09:23:50|87153.3|87128.3|87144.1|87119.1|87155.6|87130.6|87143.8|87118.8|54
1631093040000|2021-09-08 09:24:00|87143.4|87118.4|87155.3|87130.3|87156.8|87131.8|87143.4|87118.4|57
1631093050000|2021-09-08 09:24:10|87155.8|87130.8|87155.8|87130.8|87158.6|87133.6|87152|87127|42
1631093060000|2021-09-08 09:24:20|87153.2|87128.2|87146.4|87121.4|87153.4|87128.4|87143.6|87118.6|54
1631093070000|2021-09-08 09:24:30|87146.7|87121.7|87144|87119|87152.3|87127.3|87144|87119|32
1631093080000|2021-09-08 09:24:40|87144.2|87119.2|87143.1|87118.1|87148.9|87123.9|87143.1|87118.1|41
1631093090000|2021-09-08 09:24:50|87143.3|87118.3|87138.9|87113.9|87144.4|87119.4|87137|87112|33
1631093100000|2021-09-08 09:25:00|87138.8|87113.8|87137.9|87112.9|87138.8|87113.8|87134|87109|43
1631093110000|2021-09-08 09:25:10|87137.5|87112.5|87139|87114|87139.7|87114.7|87136.7|87111.7|29
1631093120000|2021-09-08 09:25:20|87139.1|87114.1|87136.7|87111.7|87139.6|87114.6|87135.1|87110.1|45
1631093130000|2021-09-08 09:25:30|87136.4|87111.4|87137|87112|87138.3|87113.3|87131.9|87106.9|52
1631093140000|2021-09-08 09:25:40|87137.8|87112.8|87136|87111|87142.4|87117.4|87136|87111|47
1631093150000|2021-09-08 09:25:50|87136.3|87111.3|87135|87110|87137.6|87112.6|87132.8|87107.8|38
1631093160000|2021-09-08 09:26:00|87135.5|87110.5|87134|87109|87137.7|87112.7|87132.9|87107.9|40
1631093170000|2021-09-08 09:26:10|87134.1|87109.1|87151.8|87126.8|87166.8|87131.5|87134.1|87107.3|50
1631093180000|2021-09-08 09:26:20|87149.4|87124.4|87148|87123|87150.1|87125.1|87145|87120|36
1631093190000|2021-09-08 09:26:30|87147.5|87122.5|87150|87125|87153|87128|87147.5|87122.5|36
1631093200000|2021-09-08 09:26:40|87150.2|87125.2|87145.8|87120.8|87152.8|87127.8|87144.2|87119.2|36
1631093210000|2021-09-08 09:26:50|87145.6|87120.6|87144.7|87119.7|87146.2|87121.2|87143.5|87118.5|28
1631093220000|2021-09-08 09:27:00|87144.5|87119.5|87143.3|87118.3|87144.5|87119.5|87143.2|87118.2|21
1631093230000|2021-09-08 09:27:10|87143.7|87118.7|87143|87118|87144.2|87119.2|87142.5|87117.5|30
1631093240000|2021-09-08 09:27:20|87142.8|87117.8|87140.3|87115.3|87142.8|87117.8|87137.4|87112.4|41
1631093250000|2021-09-08 09:27:30|87141.7|87116.7|87146.4|87121.4|87147.3|87122.3|87140.7|87115.7|45
1631093260000|2021-09-08 09:27:40|87148.1|87123.1|87143|87118|87148.1|87123.1|87141.3|87116.3|37
1631093270000|2021-09-08 09:27:50|87142.6|87117.6|87143.6|87118.6|87146.2|87121.2|87141.5|87116.5|37
1631093280000|2021-09-08 09:28:00|87145.3|87120.3|87140.1|87115.1|87145.3|87120.3|87140|87115|31
1631093290000|2021-09-08 09:28:10|87142.4|87117.4|87137.4|87112.4|87143.2|87118.2|87136.3|87111.3|30
1631093300000|2021-09-08 09:28:20|87138|87113|87136|87111|87138.3|87113.3|87133.7|87108.7|42
1631093310000|2021-09-08 09:28:30|87136.3|87111.3|87139.8|87114.8|87142.2|87117.2|87136.1|87111.1|30
1631093320000|2021-09-08 09:28:40|87138.9|87113.9|87140.6|87115.6|87140.8|87115.8|87138.4|87113.4|18
1631093330000|2021-09-08 09:28:50|87140.9|87115.9|87138.2|87113.2|87140.9|87115.9|87138.2|87113.2|20
1631093340000|2021-09-08 09:29:00|87137.3|87112.3|87131.3|87106.3|87138.5|87113.5|87130.4|87105.4|39
1631093350000|2021-09-08 09:29:10|87132.3|87107.3|87131.1|87106.1|87132.8|87107.8|87131.1|87106.1|25
1631093360000|2021-09-08 09:29:20|87131.2|87106.2|87131|87106|87139|87114|87131|87106|36
1631093370000|2021-09-08 09:29:30|87132.4|87107.4|87137|87112|87138.8|87113.8|87131.5|87106.5|40
1631093380000|2021-09-08 09:29:40|87138.2|87113.2|87135.9|87110.9|87140.7|87115.7|87134.4|87109.4|42
1631093390000|2021-09-08 09:29:50|87136.3|87111.3|87137.1|87112.1|87138.2|87113.2|87135.7|87110.7|27
1631093400000|2021-09-08 09:30:00|87138.3|87113.3|87138.6|87113.6|87139.3|87114.3|87137|87112|25
1631093410000|2021-09-08 09:30:10|87138.7|87113.7|87133.7|87108.7|87139.2|87114.2|87132.2|87107.2|31
1631093420000|2021-09-08 09:30:20|87133.2|87108.2|87121.5|87096.5|87134.2|87109.2|87116.6|87091.6|59
1631093430000|2021-09-08 09:30:30|87120.8|87095.8|87123.3|87098.3|87125|87100|87119.3|87094.3|56
1631093440000|2021-09-08 09:30:40|87124.1|87099.1|87120.4|87095.4|87125.4|87100.4|87119.7|87094.7|30
1631093450000|2021-09-08 09:30:50|87120.7|87095.7|87120|87095|87120.9|87095.9|87118.6|87093.6|25
1631093460000|2021-09-08 09:31:00|87120.3|87095.3|87102.4|87077.4|87120.3|87095.3|87102.4|87067.3|46
1631093470000|2021-09-08 09:31:10|87102.5|87077.5|87113.1|87088.1|87113.1|87088.1|87098.4|87073.4|56
1631093480000|2021-09-08 09:31:20|87111.3|87086.3|87112.4|87087.4|87114.9|87089.9|87110.3|87085.3|47
1631093490000|2021-09-08 09:31:30|87111.5|87086.5|87109.1|87084.1|87114|87089|87107.5|87082.5|43
1631093500000|2021-09-08 09:31:40|87108.9|87083.9|87114.4|87089.4|87114.4|87089.4|87106.9|87081.9|40
1631093510000|2021-09-08 09:31:50|87126.1|87076.1|87114.6|87089.6|87128.2|87089.8|87114.2|87075.5|49
1631093520000|2021-09-08 09:32:00|87114.7|87089.7|87113.1|87088.1|87115.2|87090.2|87110.5|87085.5|32
1631093530000|2021-09-08 09:32:10|87112.7|87087.7|87123.1|87098.1|87137.1|87100.6|87112.7|87078.9|58
1631093540000|2021-09-08 09:32:20|87124.2|87099.2|87120.7|87095.7|87124.6|87099.6|87120.2|87095.2|42
1631093550000|2021-09-08 09:32:30|87120.5|87095.5|87106.9|87081.9|87122.3|87097.1|87106.9|87070.4|62
1631093560000|2021-09-08 09:32:40|87107.2|87082.2|87108.9|87083.9|87111.5|87086.5|87105.1|87080.1|48
1631093570000|2021-09-08 09:32:50|87108.6|87083.6|87112.3|87087.3|87114.9|87089.9|87108.6|87083.6|56
1631093580000|2021-09-08 09:33:00|87113.2|87088.2|87115|87090|87116.3|87091.3|87110.5|87085.5|49
1631093590000|2021-09-08 09:33:10|87115.5|87090.5|87140.9|87115.9|87140.9|87115.9|87113.2|87088.2|54
1631093600000|2021-09-08 09:33:20|87141|87116|87142.1|87117.1|87163.6|87124.8|87137|87102.4|56
1631093610000|2021-09-08 09:33:30|87139.9|87114.9|87140.5|87115.5|87142|87117|87138.9|87113.9|49
1631093620000|2021-09-08 09:33:40|87140.7|87115.7|87140.8|87115.8|87148.2|87123.2|87140.7|87115.7|54
1631093630000|2021-09-08 09:33:50|87141.7|87116.7|87133.5|87108.5|87149.9|87116.9|87131.8|87096.4|53
1631093640000|2021-09-08 09:34:00|87133.1|87108.1|87121.7|87096.7|87134.1|87109.1|87120.3|87095.3|55
1631093650000|2021-09-08 09:34:10|87121.6|87096.6|87121.9|87096.9|87123.5|87098.5|87119.8|87094.8|46
1631093660000|2021-09-08 09:34:20|87122.3|87097.3|87122.8|87097.8|87124.1|87099.1|87119.8|87094.8|51
1631093670000|2021-09-08 09:34:30|87123.9|87098.9|87117.6|87092.6|87123.9|87098.9|87116.9|87091.9|53
1631093680000|2021-09-08 09:34:40|87118.2|87093.2|87132|87107|87132|87107|87115.2|87090.2|56
1631093690000|2021-09-08 09:34:50|87131.4|87106.4|87131.3|87106.3|87135.6|87110.6|87126.9|87101.9|45
1631093700000|2021-09-08 09:35:00|87129.8|87104.8|87128.6|87103.6|87132.7|87107.7|87126.9|87101.9|57
1631093710000|2021-09-08 09:35:10|87128.7|87103.7|87127.7|87102.7|87130|87105|87126.3|87101.3|38
1631093720000|2021-09-08 09:35:20|87128.3|87103.3|87127.8|87102.8|87128.6|87103.6|87124.8|87099.8|27
1631093730000|2021-09-08 09:35:30|87127.5|87102.5|87127|87102|87128.1|87103.1|87126.8|87101.8|19
1631093740000|2021-09-08 09:35:40|87127.3|87102.3|87130|87105|87131|87106|87126.5|87101.5|37
1631093750000|2021-09-08 09:35:50|87131.8|87106.8|87130.4|87105.4|87132.6|87107.6|87129.2|87104.2|37
1631093760000|2021-09-08 09:36:00|87130.2|87105.2|87132.9|87107.9|87135.2|87110.2|87127.5|87102.5|46
1631093770000|2021-09-08 09:36:10|87132.2|87107.2|87115.7|87090.7|87132.2|87107.2|87107.7|87082.7|65
1631093780000|2021-09-08 09:36:20|87115|87090|87111.7|87086.7|87115.6|87090.6|87111.3|87086.3|52
1631093790000|2021-09-08 09:36:30|87111.1|87086.1|87104.6|87079.6|87111.7|87086.7|87104.6|87079.6|52
1631093800000|2021-09-08 09:36:40|87103.1|87078.1|87133.3|87108.3|87138.4|87113.4|87101.5|87076.5|60
1631093810000|2021-09-08 09:36:50|87134|87109|87137.8|87112.8|87138.4|87113.4|87132.6|87107.6|39
1631093820000|2021-09-08 09:37:00|87137.2|87112.2|87135.9|87110.9|87137.4|87112.4|87135|87110|38
1631093830000|2021-09-08 09:37:10|87136|87111|87168.2|87118.2|87169.4|87119.4|87134.9|87109.9|53
1631093840000|2021-09-08 09:37:20|87168.8|87118.8|87143.8|87118.8|87168.8|87132.7|87139.9|87114.9|60
1631093850000|2021-09-08 09:37:30|87142.7|87117.7|87134.9|87109.9|87144.1|87119.1|87134.3|87109.3|43
1631093860000|2021-09-08 09:37:40|87137.4|87112.4|87134.4|87109.4|87139.2|87114.2|87133.6|87108.6|53
1631093870000|2021-09-08 09:37:50|87133.9|87108.9|87131.7|87106.7|87135.2|87110.2|87130.6|87105.6|48
1631093880000|2021-09-08 09:38:00|87132.1|87107.1|87122|87097|87132.6|87107.6|87122|87097|43
1631093890000|2021-09-08 09:38:10|87122.6|87097.6|87122.7|87097.7|87127.4|87102.4|87121.6|87096.6|45
1631093900000|2021-09-08 09:38:20|87122.2|87097.2|87120.8|87095.8|87122.5|87097.5|87119.5|87094.5|37
1631093910000|2021-09-08 09:38:30|87119.7|87094.7|87109.5|87084.5|87119.7|87094.7|87108.5|87083.5|50
1631093920000|2021-09-08 09:38:40|87108.7|87083.7|87099.8|87074.8|87108.7|87083.7|87097.8|87072.8|43
1631093930000|2021-09-08 09:38:50|87100|87075|87106|87081|87107.2|87082.2|87098.3|87073.3|50
1631093940000|2021-09-08 09:39:00|87106.2|87081.2|87109.4|87084.4|87113.9|87088.9|87105.4|87080.4|60
1631093950000|2021-09-08 09:39:10|87109.5|87084.5|87110.7|87085.7|87111.6|87086.6|87102.8|87077.8|56
1631093960000|2021-09-08 09:39:20|87110.3|87085.3|87110|87085|87111.4|87086.4|87108.6|87083.6|40
1631093970000|2021-09-08 09:39:30|87110.3|87085.3|87115.8|87090.8|87117.2|87092.2|87110.3|87085.3|44
1631093980000|2021-09-08 09:39:40|87115.4|87090.4|87104.9|87079.9|87116|87091|87104.9|87079.9|60
1631093990000|2021-09-08 09:39:50|87104.7|87079.7|87103.7|87078.7|87105.8|87080.8|87102|87077|51
1631094000000|2021-09-08 09:40:00|87104.2|87079.2|87112.5|87087.5|87116|87091|87100.3|87075.3|60
1631094010000|2021-09-08 09:40:10|87112.4|87087.4|87114.3|87089.3|87115.4|87090.4|87112.3|87087.3|38
1631094020000|2021-09-08 09:40:20|87114.2|87089.2|87115.9|87090.9|87118.1|87093.1|87113.2|87088.2|49
1631094030000|2021-09-08 09:40:30|87115.4|87090.4|87110.2|87085.2|87115.4|87090.4|87106.3|87081.3|42
1631094040000|2021-09-08 09:40:40|87109.9|87084.9|87109.9|87084.9|87111.7|87086.7|87109|87084|32
1631094050000|2021-09-08 09:40:50|87109.8|87084.8|87109.9|87084.9|87110|87085|87105.9|87080.9|35
1631094060000|2021-09-08 09:41:00|87109.3|87084.3|87121.9|87096.9|87122.1|87097.1|87106.5|87081.5|54
1631094070000|2021-09-08 09:41:10|87121.7|87096.7|87121.1|87096.1|87121.8|87096.8|87117.2|87092.2|46
1631094080000|2021-09-08 09:41:20|87120.5|87095.5|87120.8|87095.8|87122.9|87097.9|87120.1|87095.1|43
1631094090000|2021-09-08 09:41:30|87121.4|87096.4|87129.1|87104.1|87132|87107|87121.3|87096.3|48
1631094100000|2021-09-08 09:41:40|87129|87104|87128.6|87103.6|87132.6|87107.6|87127.2|87102.2|50
1631094110000|2021-09-08 09:41:50|87129|87104|87133.2|87108.2|87137.7|87112.7|87129|87104|49
1631094120000|2021-09-08 09:42:00|87133.9|87108.9|87135.2|87110.2|87135.6|87110.6|87132.6|87107.6|44
1631094130000|2021-09-08 09:42:10|87135|87110|87140.8|87115.8|87141.3|87116.3|87134.8|87109.8|52
1631094140000|2021-09-08 09:42:20|87141.1|87116.1|87141.4|87116.4|87143|87118|87140.1|87115.1|45
1631094150000|2021-09-08 09:42:30|87140.4|87115.4|87139.1|87114.1|87141.3|87116.3|87139|87114|39
1631094160000|2021-09-08 09:42:40|87138.9|87113.9|87141.2|87116.2|87141.2|87116.2|87136.7|87111.7|52
1631094170000|2021-09-08 09:42:50|87140.8|87115.8|87140.7|87115.7|87140.8|87115.8|87139|87114|32
1631094180000|2021-09-08 09:43:00|87140.1|87115.1|87139.6|87114.6|87140.8|87115.8|87139.1|87114.1|22
1631094190000|2021-09-08 09:43:10|87139.7|87114.7|87136|87111|87140.7|87115.7|87135|87110|37
1631094200000|2021-09-08 09:43:20|87135.9|87110.9|87127.8|87102.8|87136.9|87111.9|87127|87102|48
1631094210000|2021-09-08 09:43:30|87126.6|87101.6|87129.5|87104.5|87130.2|87105.2|87126|87101|39
1631094220000|2021-09-08 09:43:40|87129.3|87104.3|87131.1|87106.1|87133.3|87108.3|87122.2|87097.2|53
1631094230000|2021-09-08 09:43:50|87131.5|87106.5|87130.2|87105.2|87132.4|87107.4|87128.4|87103.4|45
1631094240000|2021-09-08 09:44:00|87130.1|87105.1|87133.6|87108.6|87136.4|87111.4|87129.3|87104.3|46
1631094250000|2021-09-08 09:44:10|87134.4|87109.4|87141.3|87116.3|87142.6|87117.6|87132.9|87107.9|45
1631094260000|2021-09-08 09:44:20|87142.1|87117.1|87138.5|87113.5|87142.3|87117.3|87137.6|87112.6|33
1631094270000|2021-09-08 09:44:30|87138.6|87113.6|87135.5|87110.5|87138.6|87113.6|87134.1|87109.1|40
1631094280000|2021-09-08 09:44:40|87136|87111|87138.1|87113.1|87138.5|87113.5|87135.2|87110.2|53
1631094290000|2021-09-08 09:44:50|87138.5|87113.5|87143.5|87118.5|87143.5|87118.5|87138.5|87113.5|44
1631094300000|2021-09-08 09:45:00|87143.3|87118.3|87147.6|87122.6|87149.1|87124.1|87142.8|87117.8|49
1631094310000|2021-09-08 09:45:10|87147.7|87122.7|87152.1|87127.1|87153.7|87128.7|87146|87121|35
1631094320000|2021-09-08 09:45:20|87152.9|87127.9|87164.6|87139.6|87166.8|87141.8|87150.6|87125.6|52
1631094330000|2021-09-08 09:45:30|87165.9|87140.9|87166.5|87141.5|87166.8|87141.8|87164.7|87139.7|36
1631094340000|2021-09-08 09:45:40|87166.2|87141.2|87149.6|87124.6|87166.2|87141.2|87147.7|87122.7|64
1631094350000|2021-09-08 09:45:50|87149|87124|87145.1|87120.1|87149|87124|87142.8|87117.8|40
1631094360000|2021-09-08 09:46:00|87147|87122|87140.3|87115.3|87147.3|87122.3|87140|87115|41
1631094370000|2021-09-08 09:46:10|87141.4|87116.4|87144.5|87119.5|87145.8|87120.8|87140.2|87115.2|39
1631094380000|2021-09-08 09:46:20|87144.2|87119.2|87148.6|87123.6|87150.9|87125.9|87144.2|87119.2|43
1631094390000|2021-09-08 09:46:30|87149|87124|87135.6|87110.6|87149|87124|87133.7|87108.7|56
1631094400000|2021-09-08 09:46:40|87135.1|87110.1|87134.2|87109.2|87135.7|87110.7|87132.3|87107.3|31
1631094410000|2021-09-08 09:46:50|87134.6|87109.6|87133.7|87108.7|87142|87117|87133.7|87108.7|51
1631094420000|2021-09-08 09:47:00|87134|87109|87125.6|87075.6|87134|87109|87111.2|87075.6|61
1631094430000|2021-09-08 09:47:10|87111.7|87086.7|87114|87089|87114.7|87089.7|87110.6|87085.6|51
1631094440000|2021-09-08 09:47:20|87114.1|87089.1|87112.3|87087.3|87115.6|87090.6|87111.4|87086.4|47
1631094450000|2021-09-08 09:47:30|87112.7|87087.7|87110.7|87085.7|87113.1|87088.1|87108.4|87083.4|50
1631094460000|2021-09-08 09:47:40|87110.8|87085.8|87110.3|87085.3|87113.2|87088.2|87109.7|87084.7|48
1631094470000|2021-09-08 09:47:50|87110.6|87085.6|87110.7|87085.7|87113.1|87088.1|87108|87083|50
1631094480000|2021-09-08 09:48:00|87111.1|87086.1|87103.4|87078.4|87116.5|87091.5|87103.4|87078.4|60
1631094490000|2021-09-08 09:48:10|87103.5|87078.5|87095.7|87070.7|87103.5|87078.5|87085.2|87060.2|57
1631094500000|2021-09-08 09:48:20|87094.6|87069.6|87091.5|87066.5|87102.4|87072.7|87079.5|87052.4|62
1631094510000|2021-09-08 09:48:30|87091.1|87066.1|87094.5|87069.5|87096.4|87071.4|87089.1|87064.1|41
1631094520000|2021-09-08 09:48:40|87095|87070|87092.6|87067.6|87095|87070|87088.4|87063.4|50
1631094530000|2021-09-08 09:48:50|87093|87068|87089.5|87064.5|87093.6|87068.6|87087.7|87062.7|42
1631094540000|2021-09-08 09:49:00|87089.3|87064.3|87086.1|87061.1|87090.5|87065.5|87084.7|87059.7|45
1631094550000|2021-09-08 09:49:10|87086.7|87061.7|87090.5|87065.5|87092.4|87067.4|87086|87061|36
1631094560000|2021-09-08 09:49:20|87089.7|87064.7|87087.3|87062.3|87090.7|87065.7|87082.4|87057.4|41
1631094570000|2021-09-08 09:49:30|87089.2|87064.2|87082.6|87057.6|87091.5|87066.5|87082.5|87057.5|34
1631094580000|2021-09-08 09:49:40|87089.4|87064.4|87073.2|87048.2|87089.4|87064.4|87068.7|87043.7|61
1631094590000|2021-09-08 09:49:50|87073.3|87048.3|87067|87042|87073.5|87048.5|87065.6|87040.6|50
1631094600000|2021-09-08 09:50:00|87066.9|87041.9|87062.1|87037.1|87068.2|87043.2|87061.5|87036.5|54
1631094610000|2021-09-08 09:50:10|87063.1|87038.1|87060.4|87035.4|87063.4|87038.4|87057.9|87032.9|42
1631094620000|2021-09-08 09:50:20|87060.2|87035.2|87062.9|87037.9|87063.2|87038.2|87059.7|87034.7|44
1631094630000|2021-09-08 09:50:30|87062.7|87037.7|87062.6|87037.6|87064.4|87039.4|87062|87037|36
1631094640000|2021-09-08 09:50:40|87062.5|87037.5|87057.5|87032.5|87063.1|87038.1|87057.1|87032.1|40
1631094650000|2021-09-08 09:50:50|87057|87032|87061.2|87036.2|87062.8|87037.8|87057|87032|35
1631094660000|2021-09-08 09:51:00|87061.5|87036.5|87043.6|87018.6|87064|87039|87043.6|87007.6|50
1631094670000|2021-09-08 09:51:10|87044.2|87019.2|87067.8|87042.8|87082.5|87043|87043.4|87018.4|51
1631094680000|2021-09-08 09:51:20|87067.2|87042.2|87064.2|87039.2|87068.1|87043.1|87064|87039|35
1631094690000|2021-09-08 09:51:30|87063.8|87038.8|87060.7|87035.7|87064.6|87039.6|87059.1|87034.1|50
1631094700000|2021-09-08 09:51:40|87060.1|87035.1|87062.8|87037.8|87063.4|87038.4|87059.3|87034.3|30
1631094710000|2021-09-08 09:51:50|87062.7|87037.7|87061.9|87036.9|87063.9|87038.9|87060.5|87035.5|34
1631094720000|2021-09-08 09:52:00|87061.8|87036.8|87071.3|87046.3|87073.7|87048.7|87061.6|87036.6|38
1631094730000|2021-09-08 09:52:10|87071.4|87046.4|87077|87052|87079.6|87054.6|87070.3|87045.3|48
1631094740000|2021-09-08 09:52:20|87078.6|87053.6|87076.9|87051.9|87078.6|87053.6|87075.2|87050.2|44
1631094750000|2021-09-08 09:52:30|87076.8|87051.8|87098.6|87073.6|87105.7|87073.6|87076.8|87051.8|60
1631094760000|2021-09-08 09:52:40|87098.4|87073.4|87097.7|87072.7|87101.7|87076.7|87096.4|87071.4|56
1631094770000|2021-09-08 09:52:50|87097.6|87072.6|87101.4|87076.4|87114.7|87077.5|87095.9|87064.1|62
1631094780000|2021-09-08 09:53:00|87101.7|87076.7|87093.7|87068.7|87107.8|87077.6|87092.9|87055.8|61
1631094790000|2021-09-08 09:53:10|87093.5|87068.5|87094.8|87069.8|87099.1|87074.1|87091.1|87066.1|48
1631094800000|2021-09-08 09:53:20|87094.6|87069.6|87093.9|87068.9|87095.3|87070.3|87092.9|87067.9|37
1631094810000|2021-09-08 09:53:30|87093.8|87068.8|87093.2|87068.2|87095.6|87070.6|87093.1|87068.1|39
1631094820000|2021-09-08 09:53:40|87093.3|87068.3|87107.5|87082.5|87122.2|87083.6|87091.1|87066.1|46
1631094830000|2021-09-08 09:53:50|87107|87082|87107.6|87082.6|87108.5|87083.5|87106.2|87081.2|42
1631094840000|2021-09-08 09:54:00|87108.3|87083.3|87112.4|87087.4|87112.4|87087.4|87107.6|87082.6|38
1631094850000|2021-09-08 09:54:10|87111.7|87086.7|87105.2|87080.2|87112.9|87087.9|87104.3|87079.3|51
1631094860000|2021-09-08 09:54:20|87106.1|87081.1|87104.1|87079.1|87107.4|87082.4|87102.1|87077.1|58
1631094870000|2021-09-08 09:54:30|87103.6|87078.6|87101|87076|87103.8|87078.8|87098.3|87073.3|46
1631094880000|2021-09-08 09:54:40|87099.8|87074.8|87086.8|87061.8|87099.8|87074.8|87081.4|87056.4|66
1631094890000|2021-09-08 09:54:50|87086.6|87061.6|87083.3|87058.3|87088.5|87063.5|87083.2|87058.2|41
1631094900000|2021-09-08 09:55:00|87082.1|87057.1|87079.2|87054.2|87087.8|87062.8|87076.5|87051.5|54
1631094910000|2021-09-08 09:55:10|87081.4|87056.4|87077.2|87052.2|87081.4|87056.4|87075|87050|47
1631094920000|2021-09-08 09:55:20|87077.9|87052.9|87077.5|87052.5|87079|87054|87072.1|87047.1|50
1631094930000|2021-09-08 09:55:30|87077.4|87052.4|87071.5|87046.5|87081.6|87056.6|87067.4|87042.4|61
1631094940000|2021-09-08 09:55:40|87071.8|87046.8|87069.5|87044.5|87071.8|87046.8|87068.7|87043.7|45
1631094950000|2021-09-08 09:55:50|87069.1|87044.1|87065.3|87040.3|87069.2|87044.2|87062.3|87037.3|63
1631094960000|2021-09-08 09:56:00|87065.1|87040.1|87063|87038|87066.2|87041.2|87061.5|87036.5|55
1631094970000|2021-09-08 09:56:10|87062.6|87037.6|87064.5|87039.5|87064.7|87039.7|87062|87037|41
1631094980000|2021-09-08 09:56:20|87064.6|87039.6|87068.3|87043.3|87069.4|87044.4|87064.6|87039.6|35
1631094990000|2021-09-08 09:56:30|87068.6|87043.6|87102.5|87052.5|87104.8|87058|87068.6|87043.6|52
1631095000000|2021-09-08 09:56:40|87102.7|87052.7|87087.8|87062.8|87103.2|87066.3|87086.8|87051.8|49
1631095010000|2021-09-08 09:56:50|87087.7|87062.7|87082.5|87057.5|87089.3|87064.3|87079.9|87054.9|41
1631095020000|2021-09-08 09:57:00|87080.3|87055.3|87081.1|87056.1|87083.1|87058.1|87079.2|87054.2|54
1631095030000|2021-09-08 09:57:10|87082.1|87057.1|87096.8|87071.8|87108.9|87072.4|87082.1|87057.1|33
1631095040000|2021-09-08 09:57:20|87096.9|87071.9|87098.9|87073.9|87101|87076|87095.9|87070.9|45
1631095050000|2021-09-08 09:57:30|87100.8|87075.8|87099.1|87074.1|87102.3|87077.3|87097.3|87072.3|46
1631095060000|2021-09-08 09:57:40|87100.5|87075.5|87103.7|87078.7|87104.7|87079.7|87100.5|87075.5|45
1631095070000|2021-09-08 09:57:50|87103.9|87078.9|87102|87077|87106.4|87081.4|87101.7|87076.7|34
1631095080000|2021-09-08 09:58:00|87104|87079|87102.1|87077.1|87104.7|87079.7|87099|87074|43
1631095090000|2021-09-08 09:58:10|87099.5|87074.5|87103|87078|87105.2|87080.2|87099.5|87074.5|41
1631095100000|2021-09-08 09:58:20|87103.6|87078.6|87103.3|87078.3|87104.6|87079.6|87102.2|87077.2|27
1631095110000|2021-09-08 09:58:30|87103|87078|87095.4|87070.4|87104.9|87079.9|87095.4|87070.4|47
1631095120000|2021-09-08 09:58:40|87095.2|87070.2|87095.8|87070.8|87096.3|87071.3|87094.3|87069.3|23
1631095130000|2021-09-08 09:58:50|87095.5|87070.5|87092|87067|87097.3|87072.3|87092|87067|45
1631095140000|2021-09-08 09:59:00|87089.6|87064.6|87089|87064|87092.6|87067.6|87089|87064|55
1631095150000|2021-09-08 09:59:10|87086.5|87061.5|87064.8|87039.8|87087.8|87062.8|87062.8|87025.1|57
1631095160000|2021-09-08 09:59:20|87065.1|87040.1|87070.7|87045.7|87071|87046|87063.7|87038.7|41
1631095170000|2021-09-08 09:59:30|87070|87045|87075.1|87050.1|87078|87053|87062.9|87037.9|51
1631095180000|2021-09-08 09:59:40|87072.2|87047.2|87073.9|87048.9|87079.5|87054.5|87070.7|87045.7|58
1631095190000|2021-09-08 09:59:50|87075.8|87050.8|87061.2|87036.2|87077.7|87050.8|87057.2|87022.5|46
1631095200000|2021-09-08 10:00:00|87056.9|87031.9|87053.7|87028.7|87061.1|87036.1|87053|87028|59
1631095210000|2021-09-08 10:00:10|87054.6|87029.6|87054.5|87029.5|87056|87031|87050.9|87025.9|49
1631095220000|2021-09-08 10:00:20|87054.6|87029.6|87047.9|87022.9|87054.6|87029.6|87043.2|87018.2|58
1631095230000|2021-09-08 10:00:30|87048|87023|87050.3|87025.3|87054.6|87029.6|87048|87023|45
1631095240000|2021-09-08 10:00:40|87049.9|87024.9|87054.4|87029.4|87054.8|87029.8|87047.4|87022.4|47
1631095250000|2021-09-08 10:00:50|87052.9|87027.9|87052.8|87027.8|87054|87029|87051.3|87026.3|30
1631095260000|2021-09-08 10:01:00|87053.1|87028.1|87053.3|87028.3|87057.2|87032.2|87050.4|87025.4|46
1631095270000|2021-09-08 10:01:10|87053.1|87028.1|87044.1|87019.1|87053.3|87028.3|87042|87017|48
1631095280000|2021-09-08 10:01:20|87044.2|87019.2|87044.4|87019.4|87045.3|87020.3|87043.9|87018.9|31
1631095290000|2021-09-08 10:01:30|87044.3|87019.3|87040|87015|87044.3|87019.3|87039.3|87014.3|60
1631095300000|2021-09-08 10:01:40|87039.6|87014.6|87036.8|87011.8|87040.4|87015.4|87035.4|87010.4|40
1631095310000|2021-09-08 10:01:50|87042.7|87017.7|87042.1|87017.1|87042.8|87017.8|87037.4|87012.4|47
1631095320000|2021-09-08 10:02:00|87041.9|87016.9|87044.6|87019.6|87045.8|87020.8|87040.5|87015.5|52
1631095330000|2021-09-08 10:02:10|87044.1|87019.1|87044.7|87019.7|87047.9|87022.9|87041.8|87016.8|51
1631095340000|2021-09-08 10:02:20|87043.8|87018.8|87045.9|87020.9|87046.6|87021.6|87042.8|87017.8|40
1631095350000|2021-09-08 10:02:30|87046.2|87021.2|87056|87031|87057.1|87032.1|87046.1|87021.1|55
1631095360000|2021-09-08 10:02:40|87056.4|87031.4|87053.2|87028.2|87057.1|87032.1|87052.4|87027.4|40
1631095370000|2021-09-08 10:02:50|87051.3|87026.3|87047.3|87022.3|87052.3|87027.3|87040.5|87015.5|40
1631095380000|2021-09-08 10:03:00|87047.7|87022.7|87045.1|87020.1|87049.5|87024.5|87043.8|87018.8|31
1631095390000|2021-09-08 10:03:10|87044.1|87019.1|87044.5|87019.5|87046.3|87021.3|87044|87019|23
1631095400000|2021-09-08 10:03:20|87044.6|87019.6|87042.8|87017.8|87048.6|87023.6|87042.3|87017.3|48
1631095410000|2021-09-08 10:03:30|87042.5|87017.5|87047.8|87022.8|87052.4|87027.4|87042.5|87017.5|40
1631095420000|2021-09-08 10:03:40|87048.4|87023.4|87043.9|87018.9|87048.4|87023.4|87042.7|87017.7|36
1631095430000|2021-09-08 10:03:50|87044|87019|87043.5|87018.5|87045.9|87020.9|87043.4|87018.4|29
1631095440000|2021-09-08 10:04:00|87042.9|87017.9|87046|87021|87046.3|87021.3|87042.5|87017.5|45
1631095450000|2021-09-08 10:04:10|87045.6|87020.6|87045.6|87020.6|87047.6|87022.6|87044.4|87019.4|30
1631095460000|2021-09-08 10:04:20|87046|87021|87045.1|87020.1|87047.6|87022.6|87044.7|87019.7|27
1631095470000|2021-09-08 10:04:30|87045.5|87020.5|87039.1|87014.1|87045.9|87020.9|87039.1|87014.1|40
1631095480000|2021-09-08 10:04:40|87040|87015|87044.2|87019.2|87046.2|87021.2|87040|87015|30
1631095490000|2021-09-08 10:04:50|87044.4|87019.4|87044.1|87019.1|87045.3|87020.3|87043.4|87018.4|30
1631095500000|2021-09-08 10:05:00|87044.5|87019.5|87041.8|87016.8|87051.5|87026.5|87041.8|87016.8|50
1631095510000|2021-09-08 10:05:10|87047.6|87022.6|87046|87021|87048.9|87023.9|87043.2|87018.2|47
1631095520000|2021-09-08 10:05:20|87045.8|87020.8|87046|87021|87046.8|87021.8|87045|87020|33
1631095530000|2021-09-08 10:05:30|87045.6|87020.6|87042.8|87017.8|87046.5|87021.5|87041.3|87016.3|32
1631095540000|2021-09-08 10:05:40|87043.1|87018.1|87043.8|87018.8|87048.5|87023.5|87041.8|87016.8|30
1631095550000|2021-09-08 10:05:50|87045.9|87020.9|87044.9|87019.9|87048.7|87023.7|87044.4|87019.4|25
1631095560000|2021-09-08 10:06:00|87046.2|87021.2|87045.8|87020.8|87046.2|87021.2|87043.3|87018.3|23
1631095570000|2021-09-08 10:06:10|87045.7|87020.7|87045.3|87020.3|87045.9|87020.9|87043.7|87018.7|23
1631095580000|2021-09-08 10:06:20|87044.1|87019.1|87047.7|87022.7|87047.7|87022.7|87041.6|87016.6|38
1631095590000|2021-09-08 10:06:30|87050.8|87025.8|87051.6|87026.6|87052.2|87027.2|87048.7|87023.7|28
1631095600000|2021-09-08 10:06:40|87051.8|87026.8|87053.4|87028.4|87054.1|87029.1|87050.2|87025.2|41
1631095610000|2021-09-08 10:06:50|87053.5|87028.5|87051.3|87026.3|87054.1|87029.1|87050.8|87025.8|28
1631095620000|2021-09-08 10:07:00|87051.5|87026.5|87052.8|87027.8|87055.5|87030.5|87051.5|87026.5|32
1631095630000|2021-09-08 10:07:10|87054|87029|87053.6|87028.6|87055.3|87030.3|87053|87028|30
1631095640000|2021-09-08 10:07:20|87053.5|87028.5|87051.9|87026.9|87054.1|87029.1|87049|87024|31
1631095650000|2021-09-08 10:07:30|87051.7|87026.7|87048.6|87023.6|87051.7|87026.7|87044.7|87019.7|42
1631095660000|2021-09-08 10:07:40|87048.9|87023.9|87053.9|87028.9|87055|87030|87047.2|87022.2|41
1631095670000|2021-09-08 10:07:50|87054.4|87029.4|87050.8|87025.8|87054.8|87029.8|87047.9|87022.9|51
1631095680000|2021-09-08 10:08:00|87051|87026|87050.2|87025.2|87051.1|87026.1|87049.2|87024.2|41
1631095690000|2021-09-08 10:08:10|87050|87025|87050.3|87025.3|87051.1|87026.1|87049.6|87024.6|24
1631095700000|2021-09-08 10:08:20|87048.9|87023.9|87046.4|87021.4|87048.9|87023.9|87044.5|87019.5|36
1631095710000|2021-09-08 10:08:30|87046.1|87021.1|87047.8|87022.8|87047.8|87022.8|87046|87021|12
1631095720000|2021-09-08 10:08:40|87048|87023|87060.2|87035.2|87077.9|87040.8|87046.2|87021.2|60
1631095730000|2021-09-08 10:08:50|87061.3|87036.3|87060|87035|87062.3|87037.3|87057.9|87032.9|34
1631095740000|2021-09-08 10:09:00|87060.3|87035.3|87053.8|87028.8|87060.8|87035.8|87049.2|87024.2|57
1631095750000|2021-09-08 10:09:10|87052.9|87027.9|87053.5|87028.5|87058.3|87033.3|87048.5|87023.5|45
1631095760000|2021-09-08 10:09:20|87054.4|87029.4|87064.3|87039.3|87065.2|87040.2|87053.9|87028.9|34
1631095770000|2021-09-08 10:09:30|87064.2|87039.2|87065.8|87040.8|87067.2|87042.2|87062.2|87037.2|48
1631095780000|2021-09-08 10:09:40|87065.7|87040.7|87070.2|87045.2|87070.2|87045.2|87065.6|87040.6|45
1631095790000|2021-09-08 10:09:50|87069.9|87044.9|87068.9|87043.9|87070.2|87045.2|87066.2|87041.2|36
1631095800000|2021-09-08 10:10:00|87068.8|87043.8|87070.9|87045.9|87073|87048|87065.3|87040.3|49
1631095810000|2021-09-08 10:10:10|87072.7|87047.7|87077.4|87052.4|87078.6|87053.6|87069.5|87044.5|57
1631095820000|2021-09-08 10:10:20|87077.6|87052.6|87074.8|87049.8|87077.8|87052.8|87070.6|87045.6|49
1631095830000|2021-09-08 10:10:30|87074.9|87049.9|87067.5|87042.5|87077.3|87052.3|87067.5|87042.5|52
1631095840000|2021-09-08 10:10:40|87067|87042|87045.6|87020.6|87076.5|87051.5|87040.2|87015.2|69
1631095850000|2021-09-08 10:10:50|87049.2|87024.2|87057.9|87032.9|87073.2|87033.5|87048.1|87015.2|54
1631095860000|2021-09-08 10:11:00|87058.3|87033.3|87049.7|87024.7|87059.2|87034.2|87048.1|87023.1|37
1631095870000|2021-09-08 10:11:10|87050|87025|87043.2|87018.2|87050.1|87025.1|87042.6|87017.6|44
1631095880000|2021-09-08 10:11:20|87043.1|87018.1|87033.7|87008.7|87043.8|87018.8|87031.1|87006.1|44
1631095890000|2021-09-08 10:11:30|87034.2|87009.2|87036.3|87011.3|87037|87012|87031.1|87006.1|47
1631095900000|2021-09-08 10:11:40|87036.2|87011.2|87043.5|87018.5|87048.8|87023.8|87031.1|87006.1|48
1631095910000|2021-09-08 10:11:50|87044.2|87019.2|87048.7|87023.7|87051.6|87026.6|87043.3|87018.3|50
1631095920000|2021-09-08 10:12:00|87048.6|87023.6|87039.9|87014.9|87048.7|87023.7|87038.3|87013.3|44
1631095930000|2021-09-08 10:12:10|87039.7|87014.7|87035.4|87010.4|87041.8|87016.8|87035|87010|46
1631095940000|2021-09-08 10:12:20|87035.1|87010.1|87032|87007|87036|87011|87031|87006|40
1631095950000|2021-09-08 10:12:30|87032.8|87007.8|87040.8|87015.8|87041.4|87016.4|87030.1|87005.1|39
1631095960000|2021-09-08 10:12:40|87040.5|87015.5|87044.8|87019.8|87045.1|87020.1|87039.8|87014.8|29
1631095970000|2021-09-08 10:12:50|87044.3|87019.3|87042.1|87017.1|87045.1|87020.1|87038.8|87013.8|33
1631095980000|2021-09-08 10:13:00|87042.6|87017.6|87042.7|87017.7|87042.7|87017.7|87035.8|87010.8|54
1631095990000|2021-09-08 10:13:10|87041.6|87016.6|87042|87017|87045.8|87020.8|87041.3|87016.3|40
1631096000000|2021-09-08 10:13:20|87042.8|87017.8|87036.6|87011.6|87043.8|87018.8|87036.1|87011.1|50
1631096010000|2021-09-08 10:13:30|87036.9|87011.9|87035.3|87010.3|87036.9|87011.9|87026.3|87001.3|45
1631096020000|2021-09-08 10:13:40|87035.1|87010.1|87023.5|86998.5|87035.7|87010.7|87023.5|86998.5|47
1631096030000|2021-09-08 10:13:50|87025.2|87000.2|87028.6|87003.6|87031.2|87006.2|87023.8|86998.8|34
1631096040000|2021-09-08 10:14:00|87028.2|87003.2|87024.9|86999.9|87031|87006|87023.2|86998.2|38
1631096050000|2021-09-08 10:14:10|87024.6|86999.6|87025|87000|87027|87002|87020.2|86995.2|40
1631096060000|2021-09-08 10:14:20|87024|86999|87020.1|86995.1|87025.4|87000.4|87018.3|86993.3|35
1631096070000|2021-09-08 10:14:30|87023.3|86998.3|87010.8|86985.8|87023.3|86998.3|87009.8|86984.8|50
1631096080000|2021-09-08 10:14:40|87011.1|86986.1|87015.2|86990.2|87018|86993|87010.9|86985.9|50
1631096090000|2021-09-08 10:14:50|87015.5|86990.5|87015.3|86990.3|87023.7|86998.7|87014.8|86989.8|50
1631096100000|2021-09-08 10:15:00|87015.2|86990.2|87018.1|86993.1|87020.4|86995.4|87015.2|86990.2|47
1631096110000|2021-09-08 10:15:10|87017.6|86992.6|87018.1|86993.1|87019.9|86994.9|87016.1|86991.1|46
1631096120000|2021-09-08 10:15:20|87017.9|86992.9|87017.9|86992.9|87018.5|86993.5|87012.3|86987.3|48
1631096130000|2021-09-08 10:15:30|87017.6|86992.6|87018|86993|87018|86993|87012.5|86987.5|36
1631096140000|2021-09-08 10:15:40|87015.1|86990.1|87016.2|86991.2|87017.2|86992.2|87011.3|86986.3|46
1631096150000|2021-09-08 10:15:50|87015.3|86990.3|87013|86988|87016.5|86991.5|87012|86987|24
1631096160000|2021-09-08 10:16:00|87012.9|86987.9|87009.7|86984.7|87015.2|86990.2|87009.2|86984.2|37
1631096170000|2021-09-08 10:16:10|87009.2|86984.2|87011.8|86986.8|87013.3|86988.3|87008.8|86983.8|28
1631096180000|2021-09-08 10:16:20|87011.1|86986.1|87033.1|87008.1|87034.6|87008.1|87010.3|86983|51
1631096190000|2021-09-08 10:16:30|87030.9|87005.9|87039.1|87014.1|87039.5|87014.5|87030.1|87005.1|52
1631096200000|2021-09-08 10:16:40|87036.5|87011.5|87040.4|87015.4|87043.6|87018.6|87035.1|87010.1|40
1631096210000|2021-09-08 10:16:50|87040.2|87015.2|87040|87015|87042.8|87017.8|87039.9|87014.9|30
1631096220000|2021-09-08 10:17:00|87040.6|87015.6|87036.2|87011.2|87041.1|87016.1|87033.9|87008.9|44
1631096230000|2021-09-08 10:17:10|87036.4|87011.4|87029.3|87004.3|87037.5|87012.5|87027.5|87002.5|40
1631096240000|2021-09-08 10:17:20|87031.2|87006.2|87028.9|87003.9|87031.8|87006.8|87027|87002|35
1631096250000|2021-09-08 10:17:30|87030.7|87005.7|87028.6|87003.6|87030.9|87005.9|87027.2|87002.2|25
1631096260000|2021-09-08 10:17:40|87029.2|87004.2|87031.6|87006.6|87036.2|87011.2|87027.6|87002.6|25
1631096270000|2021-09-08 10:17:50|87032|87007|87033.4|87008.4|87034.2|87009.2|87031.5|87006.5|30
1631096280000|2021-09-08 10:18:00|87033.8|87008.8|87038.3|87013.3|87042|87017|87033.5|87008.5|41
1631096290000|2021-09-08 10:18:10|87038.1|87013.1|87036.5|87011.5|87038.5|87013.5|87034.1|87009.1|28
1631096300000|2021-09-08 10:18:20|87035.3|87010.3|87034.9|87009.9|87037.9|87012.9|87033.5|87008.5|25
1631096310000|2021-09-08 10:18:30|87034|87009|87028.4|87003.4|87035.2|87010.2|87026.8|87001.8|43
1631096320000|2021-09-08 10:18:40|87027.4|87002.4|87034.3|87009.3|87038.3|87013.3|87027.1|87002.1|45
1631096330000|2021-09-08 10:18:50|87037.3|87012.3|87035.8|87010.8|87037.8|87012.8|87034.6|87009.6|27
1631096340000|2021-09-08 10:19:00|87036.5|87011.5|87037.3|87012.3|87038.2|87013.2|87035.5|87010.5|21
1631096350000|2021-09-08 10:19:10|87036.9|87011.9|87041.6|87016.6|87043.3|87018.3|87036.1|87011.1|32
1631096360000|2021-09-08 10:19:20|87042|87017|87040.8|87015.8|87043.2|87018.2|87038.2|87013.2|37
1631096370000|2021-09-08 10:19:30|87036|87011|87037.1|87012.1|87039.1|87014.1|87036|87011|23
1631096380000|2021-09-08 10:19:40|87036.5|87011.5|87036.9|87011.9|87040.8|87015.8|87033.6|87008.6|40
1631096390000|2021-09-08 10:19:50|87036.4|87011.4|87041.2|87016.2|87043.8|87018.8|87036.2|87011.2|41
1631096400000|2021-09-08 10:20:00|87038.9|87013.9|87041.2|87016.2|87042.8|87017.8|87037.9|87012.9|51
1631096410000|2021-09-08 10:20:10|87040.2|87015.2|87040|87015|87040.2|87015.2|87037.7|87012.7|24
1631096420000|2021-09-08 10:20:20|87040.6|87015.6|87040.1|87015.1|87041.2|87016.2|87039.8|87014.8|10
1631096430000|2021-09-08 10:20:30|87039.8|87014.8|87039|87014|87041.3|87016.3|87039|87014|23
1631096440000|2021-09-08 10:20:40|87039.4|87014.4|87037.1|87012.1|87040.1|87015.1|87036.8|87011.8|22
1631096450000|2021-09-08 10:20:50|87037.4|87012.4|87037.8|87012.8|87039.1|87014.1|87037.4|87012.4|14
1631096460000|2021-09-08 10:21:00|87038|87013|87031.8|87006.8|87038.8|87013.8|87026.8|87001.8|23
1631096470000|2021-09-08 10:21:10|87031.6|87006.6|87023.9|86998.9|87032.5|87007.5|87023.9|86998.9|39
1631096480000|2021-09-08 10:21:20|87023.7|86998.7|87023|86998|87026.7|87001.7|87020.6|86995.6|29
1631096490000|2021-09-08 10:21:30|87022.9|86997.9|87022.5|86997.5|87026.8|87001.8|87018.7|86993.7|43
1631096500000|2021-09-08 10:21:40|87020.2|86995.2|87019.6|86994.6|87022.1|86997.1|87018.9|86993.9|31
1631096510000|2021-09-08 10:21:50|87020|86995|87018.7|86993.7|87020.3|86995.3|87017.8|86992.8|24
1631096520000|2021-09-08 10:22:00|87018.8|86993.8|87015.6|86990.6|87018.9|86993.9|87009.6|86984.6|47
1631096530000|2021-09-08 10:22:10|87016.6|86991.6|87014.7|86989.7|87018.3|86993.3|87012|86987|44
1631096540000|2021-09-08 10:22:20|87017|86992|87008.3|86983.3|87017|86992|87004.4|86979.4|32
1631096550000|2021-09-08 10:22:30|87008.5|86983.5|87006.3|86981.3|87009.5|86984.5|87004.7|86979.7|34
1631096560000|2021-09-08 10:22:40|87006.6|86981.6|87001.6|86976.6|87007.8|86982.8|86997.4|86972.4|35
1631096570000|2021-09-08 10:22:50|87001.9|86976.9|87002.5|86977.5|87004.8|86979.8|86999.6|86974.6|43
1631096580000|2021-09-08 10:23:00|87006.2|86981.2|87000.6|86975.6|87009.9|86984.9|86997.3|86972.3|53
1631096590000|2021-09-08 10:23:10|87000.7|86975.7|87002.4|86977.4|87002.4|86977.4|86998.6|86973.6|25
1631096600000|2021-09-08 10:23:20|87001.6|86976.6|87001.5|86976.5|87002.5|86977.5|87000.3|86975.3|25
1631096610000|2021-09-08 10:23:30|87001.8|86976.8|86998.5|86973.5|87001.8|86976.8|86995.6|86970.6|35
1631096620000|2021-09-08 10:23:40|86997.3|86972.3|86997.6|86972.6|86999.3|86974.3|86996|86971|35
1631096630000|2021-09-08 10:23:50|86996.9|86971.9|86995.2|86970.2|86999.1|86974.1|86994.5|86969.5|35
1631096640000|2021-09-08 10:24:00|86995.7|86970.7|86993.8|86968.8|86995.7|86970.7|86992.5|86967.5|40
1631096650000|2021-09-08 10:24:10|86993.5|86968.5|86990.2|86965.2|86994.2|86969.2|86990.2|86965.2|48
1631096660000|2021-09-08 10:24:20|86987|86962|86988.1|86963.1|86989.2|86964.2|86984.8|86959.8|33
1631096670000|2021-09-08 10:24:30|86988.7|86963.7|86988.8|86963.8|86994.4|86969.4|86988.3|86963.3|27
1631096680000|2021-09-08 10:24:40|86988.5|86963.5|86982.5|86957.5|86988.5|86963.5|86981.1|86956.1|47
1631096690000|2021-09-08 10:24:50|86982.6|86957.6|86983.6|86958.6|86984.6|86959.6|86981.4|86956.4|49
1631096700000|2021-09-08 10:25:00|86983.7|86958.7|86984.2|86959.2|86989.2|86964.2|86981.6|86956.6|52
1631096710000|2021-09-08 10:25:10|86984.6|86959.6|86981.3|86956.3|86985.6|86960.6|86981.1|86956.1|60
1631096720000|2021-09-08 10:25:20|86981.7|86956.7|86980|86955|86982|86957|86980|86955|35
1631096730000|2021-09-08 10:25:30|86982.2|86957.2|86981.1|86956.1|86983.6|86958.6|86979.4|86954.4|38
1631096740000|2021-09-08 10:25:40|86981.2|86956.2|86980.2|86955.2|86981.3|86956.3|86979.3|86954.3|32
1631096750000|2021-09-08 10:25:50|86980|86955|86979.4|86954.4|86980.3|86955.3|86977.7|86952.7|32
1631096760000|2021-09-08 10:26:00|86979.7|86954.7|86972.9|86947.9|86980.1|86955.1|86972.6|86947.6|31
1631096770000|2021-09-08 10:26:10|86973.7|86948.7|86955.7|86930.7|86983.6|86949|86953.4|86914.3|47
1631096780000|2021-09-08 10:26:20|86955.8|86930.8|86957.8|86932.8|86963.2|86938.2|86954|86929|34
1631096790000|2021-09-08 10:26:30|86957.9|86932.9|86958.5|86933.5|86959.5|86934.5|86957.4|86932.4|21
1631096800000|2021-09-08 10:26:40|86958.4|86933.4|86959|86934|86959.6|86934.6|86954.7|86929.7|36
1631096810000|2021-09-08 10:26:50|86958.4|86933.4|86957|86932|86959.6|86934.6|86950.8|86925.8|39
1631096820000|2021-09-08 10:27:00|86956.7|86931.7|86958.5|86933.5|86961.1|86936.1|86955.8|86930.8|33
1631096830000|2021-09-08 10:27:10|86959.3|86934.3|86955.3|86930.3|86959.8|86934.8|86954.5|86929.5|33
1631096840000|2021-09-08 10:27:20|86955.5|86930.5|86952.8|86927.8|86956|86931|86948.8|86923.8|43
1631096850000|2021-09-08 10:27:30|86952.3|86927.3|86953.4|86928.4|86953.7|86928.7|86951.7|86926.7|34
1631096860000|2021-09-08 10:27:40|86953.7|86928.7|86952.1|86927.1|86954.6|86929.6|86945.8|86920.8|37
1631096870000|2021-09-08 10:27:50|86951.4|86926.4|86953.3|86928.3|86954.5|86929.5|86948.3|86923.3|55
1631096880000|2021-09-08 10:28:00|86953.8|86928.8|86949.1|86924.1|86954.7|86929.7|86949.1|86924.1|30
1631096890000|2021-09-08 10:28:10|86948.9|86923.9|86948.6|86923.6|86950.3|86925.3|86946.6|86921.6|30
1631096900000|2021-09-08 10:28:20|86948.1|86923.1|86948.5|86923.5|86950|86925|86942.5|86917.5|44
1631096910000|2021-09-08 10:28:30|86948.6|86923.6|86950.6|86925.6|86950.9|86925.9|86945.7|86920.7|40
1631096920000|2021-09-08 10:28:40|86950.1|86925.1|86946.5|86921.5|86950.3|86925.3|86946.5|86921.5|35
1631096930000|2021-09-08 10:28:50|86951.6|86926.6|86962.7|86937.7|86966.2|86941.2|86951.6|86926.6|42
1631096940000|2021-09-08 10:29:00|86961.9|86936.9|86955.6|86930.6|86962.5|86937.5|86953.8|86928.8|49
1631096950000|2021-09-08 10:29:10|86955.7|86930.7|86949.4|86924.4|86956.3|86931.3|86948.3|86923.3|48
1631096960000|2021-09-08 10:29:20|86949.5|86924.5|86947.9|86922.9|86949.8|86924.8|86945.5|86920.5|47
1631096970000|2021-09-08 10:29:30|86947.4|86922.4|86950.3|86925.3|86951.1|86926.1|86946.5|86921.5|51
1631096980000|2021-09-08 10:29:40|86948.2|86923.2|86945.3|86920.3|86951.1|86926.1|86944.1|86919.1|42
1631096990000|2021-09-08 10:29:50|86945.4|86920.4|86945|86920|86945.9|86920.9|86942.6|86917.6|25
1631097000000|2021-09-08 10:30:00|86944.9|86919.9|86945.4|86920.4|86945.4|86920.4|86942.3|86917.3|38
1631097010000|2021-09-08 10:30:10|86944.9|86919.9|86938.6|86913.6|86945.3|86920.3|86937.3|86912.3|36
1631097020000|2021-09-08 10:30:20|86938.9|86913.9|86934|86909|86939.3|86914.3|86932.1|86907.1|53
1631097030000|2021-09-08 10:30:30|86931.9|86906.9|86938.2|86913.2|86938.3|86913.3|86931.6|86906.6|47
1631097040000|2021-09-08 10:30:40|86937.5|86912.5|86934.6|86909.6|86938.5|86913.5|86934|86909|39
1631097050000|2021-09-08 10:30:50|86934.3|86909.3|86936.4|86911.4|86937|86912|86933.6|86908.6|44
1631097060000|2021-09-08 10:31:00|86935.9|86910.9|86939.2|86914.2|86939.8|86914.8|86934.9|86909.9|37
1631097070000|2021-09-08 10:31:10|86939.1|86914.1|86938.2|86913.2|86939.7|86914.7|86937.9|86912.9|32
1631097080000|2021-09-08 10:31:20|86938.3|86913.3|86940|86915|86941|86916|86938|86913|39
1631097090000|2021-09-08 10:31:30|86939.9|86914.9|86936.3|86911.3|86940.3|86915.3|86936.2|86911.2|30
1631097100000|2021-09-08 10:31:40|86936.1|86911.1|86930.5|86905.5|86937.6|86912.6|86928.9|86903.9|40
1631097110000|2021-09-08 10:31:50|86931.7|86906.7|86937.5|86912.5|86939.8|86914.8|86930.6|86905.6|57
1631097120000|2021-09-08 10:32:00|86936.8|86911.8|86938|86913|86940.4|86915.4|86936.5|86911.5|28
1631097130000|2021-09-08 10:32:10|86937.7|86912.7|86938.4|86913.4|86938.6|86913.6|86936.3|86911.3|37
1631097140000|2021-09-08 10:32:20|86938.1|86913.1|86937.6|86912.6|86938.5|86913.5|86936.9|86911.9|27
1631097150000|2021-09-08 10:32:30|86938|86913|86943.3|86918.3|86943.3|86918.3|86937.2|86912.2|23
1631097160000|2021-09-08 10:32:40|86942.9|86917.9|86962.9|86937.9|86964.8|86939.8|86941.6|86916.6|52
1631097170000|2021-09-08 10:32:50|86962.7|86937.7|86956.8|86931.8|86963.4|86938.4|86956.5|86931.5|56
1631097180000|2021-09-08 10:33:00|86956.6|86931.6|86976|86951|86989.9|86952.3|86955.5|86930.5|58
1631097190000|2021-09-08 10:33:10|86974.4|86949.4|86978.7|86953.7|86979.3|86954.3|86973.6|86948.6|38
1631097200000|2021-09-08 10:33:20|86978.4|86953.4|86985.9|86960.9|86985.9|86960.9|86977.3|86952.3|59
1631097210000|2021-09-08 10:33:30|86986|86961|86987.9|86962.9|86991.6|86966.6|86983.9|86958.9|44
1631097220000|2021-09-08 10:33:40|86986.9|86961.9|86981.2|86956.2|86988.4|86963.4|86980|86955|64
1631097230000|2021-09-08 10:33:50|86983|86958|86992.9|86967.9|87006.5|86968.8|86981.2|86954|58
1631097240000|2021-09-08 10:34:00|86992.4|86967.4|86997.1|86972.1|86997.5|86972.5|86991.3|86966.3|55
1631097250000|2021-09-08 10:34:10|86996.9|86971.9|86995.3|86970.3|86999.4|86974.4|86995.3|86970.3|37
1631097260000|2021-09-08 10:34:20|86995|86970|87004.1|86979.1|87005.3|86980.3|86993.9|86968.9|39
1631097270000|2021-09-08 10:34:30|87004.3|86979.3|87003.9|86978.9|87006.1|86981.1|87001.3|86976.3|58
1631097280000|2021-09-08 10:34:40|87003.6|86978.6|87002.9|86977.9|87006|86981|87000.8|86975.8|53
1631097290000|2021-09-08 10:34:50|87003|86978|86992.8|86967.8|87003.6|86978.6|86990.1|86965.1|57
1631097300000|2021-09-08 10:35:00|86992.4|86967.4|86988.9|86963.9|86994.8|86969.8|86987.1|86962.1|47
1631097310000|2021-09-08 10:35:10|86989.4|86964.4|86970|86945|86989.4|86964.4|86965.4|86940.4|47
1631097320000|2021-09-08 10:35:20|86970.3|86945.3|86968.9|86943.9|86971|86946|86966.3|86941.3|39
1631097330000|2021-09-08 10:35:30|86969.3|86944.3|86984.5|86959.5|86988|86963|86969.3|86944.3|51
1631097340000|2021-09-08 10:35:40|86982.3|86957.3|86977.9|86952.9|86983.4|86958.4|86974.4|86949.4|38
1631097350000|2021-09-08 10:35:50|86978.1|86953.1|86978.7|86953.7|86979.1|86954.1|86976.9|86951.9|31
1631097360000|2021-09-08 10:36:00|86978.6|86953.6|86974.7|86949.7|86978.8|86953.8|86973.6|86948.6|37
1631097370000|2021-09-08 10:36:10|86973.9|86948.9|86971.4|86946.4|86974.3|86949.3|86970.8|86945.8|44
1631097380000|2021-09-08 10:36:20|86971.8|86946.8|86965.8|86940.8|86975.2|86950.2|86965.8|86940.8|49
1631097390000|2021-09-08 10:36:30|86966.1|86941.1|86960.5|86935.5|86973.3|86948.3|86959.7|86934.7|48
1631097400000|2021-09-08 10:36:40|86960.3|86935.3|86961|86936|86965|86940|86959.1|86934.1|35
1631097410000|2021-09-08 10:36:50|86962.4|86937.4|86966.5|86941.5|86966.5|86941.5|86957.5|86932.5|43
1631097420000|2021-09-08 10:37:00|86966.3|86941.3|86964.8|86939.8|86966.9|86941.9|86962.6|86937.6|36
1631097430000|2021-09-08 10:37:10|86964.3|86939.3|86975.4|86950.4|86975.4|86950.4|86964.1|86939.1|50
1631097440000|2021-09-08 10:37:20|86971|86946|86980.5|86955.5|86984|86959|86971|86946|46
1631097450000|2021-09-08 10:37:30|86980.7|86955.7|86978.2|86953.2|86981.5|86956.5|86975.9|86950.9|34
1631097460000|2021-09-08 10:37:40|86980.4|86955.4|86957.1|86932.1|86981|86956|86954.8|86929.8|54
1631097470000|2021-09-08 10:37:50|86956.8|86931.8|86962.7|86937.7|86967.8|86942.8|86955.8|86930.8|58
1631097480000|2021-09-08 10:38:00|86964.1|86939.1|86956.7|86931.7|86964.1|86939.1|86954.6|86929.6|51
1631097490000|2021-09-08 10:38:10|86956.5|86931.5|86951.8|86926.8|86957.7|86932.7|86950.4|86925.4|32
1631097500000|2021-09-08 10:38:20|86953.4|86928.4|86951.8|86926.8|86955.4|86930.4|86951.4|86926.4|44
1631097510000|2021-09-08 10:38:30|86951.6|86926.6|86955.4|86930.4|86957.2|86932.2|86948.6|86923.6|60
1631097520000|2021-09-08 10:38:40|86955.1|86930.1|86955.2|86930.2|86957.4|86932.4|86952.1|86927.1|48
1631097530000|2021-09-08 10:38:50|86955.8|86930.8|86960.1|86935.1|86964.9|86939.9|86954.5|86929.5|59
1631097540000|2021-09-08 10:39:00|86959.2|86934.2|86966.3|86941.3|86967.9|86942.9|86959|86934|57
1631097550000|2021-09-08 10:39:10|86966.5|86941.5|86970.8|86945.8|86970.8|86945.8|86966|86941|42
1631097560000|2021-09-08 10:39:20|86970.7|86945.7|86971.6|86946.6|86975.3|86950.3|86970.4|86945.4|59
1631097570000|2021-09-08 10:39:30|86971.5|86946.5|86966.4|86941.4|86983.4|86950.4|86965|86932.1|54
1631097580000|2021-09-08 10:39:40|86965.9|86940.9|86960.8|86935.8|86967.5|86942.5|86956.3|86931.3|38
1631097590000|2021-09-08 10:39:50|86960.6|86935.6|86959.9|86934.9|86962.2|86937.2|86959.1|86934.1|33
1631097600000|2021-09-08 10:40:00|86959.8|86934.8|86959.5|86934.5|86959.8|86934.8|86956.8|86931.8|40
1631097610000|2021-09-08 10:40:10|86959.2|86934.2|86959|86934|86963.2|86938.2|86955.5|86930.5|34
1631097620000|2021-09-08 10:40:20|86959.1|86934.1|86962.9|86937.9|86963.9|86938.9|86959.1|86934.1|32
1631097630000|2021-09-08 10:40:30|86963.1|86938.1|86957.9|86932.9|86963.9|86938.9|86957.3|86932.3|28
1631097640000|2021-09-08 10:40:40|86958.6|86933.6|86949.4|86924.4|86958.7|86933.7|86948.3|86923.3|34
1631097650000|2021-09-08 10:40:50|86950.8|86925.8|86950.7|86925.7|86959|86934|86948.9|86923.9|53
1631097660000|2021-09-08 10:41:00|86951.7|86926.7|86954.9|86929.9|86955.5|86930.5|86948.4|86923.4|33
1631097670000|2021-09-08 10:41:10|86955.2|86930.2|86954.1|86929.1|86955.4|86930.4|86951.4|86926.4|29
1631097680000|2021-09-08 10:41:20|86953.9|86928.9|86954.7|86929.7|86955.3|86930.3|86952.1|86927.1|31
1631097690000|2021-09-08 10:41:30|86954.3|86929.3|86951.9|86926.9|86955.4|86930.4|86950.1|86925.1|42
1631097700000|2021-09-08 10:41:40|86952.2|86927.2|86960.1|86935.1|86963.6|86938.6|86949.4|86924.4|43
1631097710000|2021-09-08 10:41:50|86960.6|86935.6|86955.5|86930.5|86960.7|86935.7|86954.2|86929.2|40
1631097720000|2021-09-08 10:42:00|86956|86931|86949.8|86924.8|86956.2|86931.2|86948.8|86923.8|50
1631097730000|2021-09-08 10:42:10|86950.2|86925.2|86958.6|86933.6|86960.5|86935.5|86948.9|86923.9|40
1631097740000|2021-09-08 10:42:20|86959|86934|86955.3|86930.3|86959.1|86934.1|86954.2|86929.2|32
1631097750000|2021-09-08 10:42:30|86954.9|86929.9|86955.4|86930.4|86955.9|86930.9|86954.3|86929.3|21
1631097760000|2021-09-08 10:42:40|86955.9|86930.9|86959.1|86934.1|86962.1|86937.1|86954.5|86929.5|32
1631097770000|2021-09-08 10:42:50|86961.3|86936.3|86955.2|86930.2|86961.3|86936.3|86954.6|86929.6|36
1631097780000|2021-09-08 10:43:00|86954.5|86929.5|86955|86930|86960.1|86935.1|86952.6|86927.6|44
1631097790000|2021-09-08 10:43:10|86957.8|86932.8|86955.9|86930.9|86958.2|86933.2|86955.5|86930.5|30
1631097800000|2021-09-08 10:43:20|86956.1|86931.1|86956.2|86931.2|86956.6|86931.6|86955.4|86930.4|17
1631097810000|2021-09-08 10:43:30|86955.3|86930.3|86955.7|86930.7|86964.2|86939.2|86945|86920|45
1631097820000|2021-09-08 10:43:40|86955.5|86930.5|86971|86946|86972.4|86947.4|86952.6|86927.6|47
1631097830000|2021-09-08 10:43:50|86970|86945|86957.7|86932.7|86973.9|86948.9|86957.4|86932.4|51
1631097840000|2021-09-08 10:44:00|86956.5|86931.5|86960.5|86935.5|86961.6|86936.6|86954.3|86929.3|52
1631097850000|2021-09-08 10:44:10|86960.7|86935.7|86968.4|86943.4|86997|86947|86960.4|86929.1|39
1631097860000|2021-09-08 10:44:20|86968.3|86943.3|86968|86943|86969.4|86944.4|86966.6|86941.6|26
1631097870000|2021-09-08 10:44:30|86967.9|86942.9|86967.8|86942.8|86968.4|86943.4|86963.6|86938.6|39
1631097880000|2021-09-08 10:44:40|86967.9|86942.9|86975.7|86950.7|86993.4|86954.8|86965.8|86935.8|63
1631097890000|2021-09-08 10:44:50|86975.5|86950.5|86979.4|86954.4|86980|86955|86975.4|86950.4|40
1631097900000|2021-09-08 10:45:00|86979.5|86954.5|86974.8|86949.8|86981.9|86956.9|86973|86948|42
1631097910000|2021-09-08 10:45:10|86974.5|86949.5|86962.6|86937.6|86975.8|86950.8|86961.9|86936.9|48
1631097920000|2021-09-08 10:45:20|86961.6|86936.6|86966|86941|86966.1|86941.1|86961.2|86936.2|26
1631097930000|2021-09-08 10:45:30|86966.1|86941.1|86967.4|86942.4|86970.9|86945.9|86963.6|86938.6|32
1631097940000|2021-09-08 10:45:40|86967.1|86942.1|86970.6|86945.6|86971.4|86946.4|86966.2|86941.2|52
1631097950000|2021-09-08 10:45:50|86970.5|86945.5|86970.5|86945.5|86973|86948|86969|86944|42
1631097960000|2021-09-08 10:46:00|86970.3|86945.3|86972.1|86947.1|86972.4|86947.4|86967.7|86942.7|43
1631097970000|2021-09-08 10:46:10|86972.7|86947.7|86972.7|86947.7|86973.3|86948.3|86971.9|86946.9|15
1631097980000|2021-09-08 10:46:20|86972.8|86947.8|86971.6|86946.6|86973.4|86948.4|86971.1|86946.1|19
1631097990000|2021-09-08 10:46:30|86972|86947|86971.5|86946.5|86972.3|86947.3|86970.2|86945.2|37
1631098000000|2021-09-08 10:46:40|86970.6|86945.6|86972.7|86947.7|86973.6|86948.6|86970.6|86945.6|29
1631098010000|2021-09-08 10:46:50|86973.5|86948.5|86991.6|86966.6|86997|86972|86973.2|86948.2|52
1631098020000|2021-09-08 10:47:00|86992|86967|86988.9|86963.9|86992|86967|86981.7|86956.7|46
1631098030000|2021-09-08 10:47:10|86989.2|86964.2|86991.9|86966.9|86991.9|86966.9|86987|86962|51
1631098040000|2021-09-08 10:47:20|86993.9|86968.9|86991.3|86966.3|86994.3|86969.3|86990.8|86965.8|42
1631098050000|2021-09-08 10:47:30|86991|86966|86993.9|86968.9|86994.9|86969.9|86990.1|86965.1|39
1631098060000|2021-09-08 10:47:40|86994|86969|86993.7|86968.7|86995.2|86970.2|86991.8|86966.8|39
1631098070000|2021-09-08 10:47:50|86993.8|86968.8|86989.9|86964.9|86993.8|86968.8|86989.9|86964.9|46
1631098080000|2021-09-08 10:48:00|86989.7|86964.7|86995.1|86970.1|86998|86973|86988.3|86963.3|53
1631098090000|2021-09-08 10:48:10|86995|86970|86977.1|86952.1|86996.9|86971.9|86975.8|86950.8|59
1631098100000|2021-09-08 10:48:20|86977.5|86952.5|86981.5|86956.5|86982.2|86957.2|86974.8|86949.8|46
1631098110000|2021-09-08 10:48:30|86981.3|86956.3|86979.9|86954.9|86983.8|86958.8|86979.4|86954.4|44
1631098120000|2021-09-08 10:48:40|86979.1|86954.1|86983.9|86958.9|86984.1|86959.1|86978.1|86953.1|33
1631098130000|2021-09-08 10:48:50|86984|86959|86990|86965|86990|86965|86983.3|86958.3|22
1631098140000|2021-09-08 10:49:00|86991.4|86966.4|86995.6|86970.6|86997.8|86972.8|86989.9|86964.9|47
1631098150000|2021-09-08 10:49:10|86994.8|86969.8|87000|86975|87002.1|86977.1|86992.4|86967.4|48
1631098160000|2021-09-08 10:49:20|87000.4|86975.4|86993.8|86968.8|87000.9|86975.9|86992.4|86967.4|46
1631098170000|2021-09-08 10:49:30|86994.6|86969.6|87002.9|86977.9|87003|86978|86985|86960|41
1631098180000|2021-09-08 10:49:40|87002.6|86977.6|87003.9|86978.9|87004.4|86979.4|87000.8|86975.8|46
1631098190000|2021-09-08 10:49:50|87004.1|86979.1|86984.9|86959.9|87004.3|86979.3|86980.7|86955.7|53
1631098200000|2021-09-08 10:50:00|86983.2|86958.2|86978.3|86953.3|86983.2|86958.2|86977.3|86952.3|45
1631098210000|2021-09-08 10:50:10|86978.6|86953.6|86975.4|86950.4|86979.5|86954.5|86972.8|86947.8|39
1631098220000|2021-09-08 10:50:20|86974.4|86949.4|86995.7|86970.7|86998.9|86973.9|86974.3|86949.3|48
1631098230000|2021-09-08 10:50:30|86995.1|86970.1|86998|86973|86998.5|86973.5|86993.1|86968.1|41
1631098240000|2021-09-08 10:50:40|86996.7|86971.7|86995|86970|86998.5|86973.5|86991.2|86966.2|40
1631098250000|2021-09-08 10:50:50|86994.7|86969.7|86996.7|86971.7|86996.7|86971.7|86992.6|86967.6|38
1631098260000|2021-09-08 10:51:00|86995.8|86970.8|86990|86965|86995.8|86970.8|86988.7|86963.7|46
1631098270000|2021-09-08 10:51:10|86989.5|86964.5|86981.5|86956.5|86990.2|86965.2|86979.8|86954.8|52
1631098280000|2021-09-08 10:51:20|86980.8|86955.8|86983.3|86958.3|86984.9|86959.9|86980.2|86955.2|43
1631098290000|2021-09-08 10:51:30|86983.5|86958.5|86991.7|86966.7|86994.3|86969.3|86983|86958|40
1631098300000|2021-09-08 10:51:40|86991.8|86966.8|86994.8|86969.8|86995.2|86970.2|86989|86964|44
1631098310000|2021-09-08 10:51:50|86994.6|86969.6|86993.4|86968.4|86998|86973|86991.9|86966.9|34
1631098320000|2021-09-08 10:52:00|86993.6|86968.6|86996.8|86971.8|86997.9|86972.9|86992.5|86967.5|40
1631098330000|2021-09-08 10:52:10|86997.1|86972.1|86992.1|86967.1|86997.5|86972.5|86990.8|86965.8|34
1631098340000|2021-09-08 10:52:20|86991.6|86966.6|86995.2|86970.2|86995.7|86970.7|86991.6|86966.6|40
1631098350000|2021-09-08 10:52:30|86994.4|86969.4|86996.4|86971.4|86997.4|86972.4|86991.4|86966.4|43
1631098360000|2021-09-08 10:52:40|86996.9|86971.9|86995.5|86970.5|86997.8|86972.8|86992.2|86967.2|37
1631098370000|2021-09-08 10:52:50|86996.8|86971.8|86992.9|86967.9|86996.9|86971.9|86991.3|86966.3|38
1631098380000|2021-09-08 10:53:00|86995.4|86970.4|86989.6|86964.6|86995.4|86970.4|86988.3|86963.3|39
1631098390000|2021-09-08 10:53:10|86989.1|86964.1|86995.1|86970.1|86998.2|86973.2|86988.7|86963.7|48
1631098400000|2021-09-08 10:53:20|86996|86971|86994.1|86969.1|86998.2|86973.2|86992.8|86967.8|38
1631098410000|2021-09-08 10:53:30|86993.6|86968.6|86991|86966|86995.4|86970.4|86984.7|86959.7|57
1631098420000|2021-09-08 10:53:40|86984.8|86959.8|86996.3|86971.3|87001.6|86976.6|86984.6|86959.6|52
1631098430000|2021-09-08 10:53:50|86996.1|86971.1|87000.3|86975.3|87002.4|86977.4|86995.3|86970.3|46
1631098440000|2021-09-08 10:54:00|86998.3|86973.3|86995.4|86970.4|87001.3|86976.3|86994.7|86969.7|54
1631098450000|2021-09-08 10:54:10|86995.5|86970.5|86996.1|86971.1|86996.8|86971.8|86994.6|86969.6|40
1631098460000|2021-09-08 10:54:20|86996.4|86971.4|86991.5|86966.5|86996.6|86971.6|86990.8|86965.8|37
1631098470000|2021-09-08 10:54:30|86991.4|86966.4|86988|86963|86992.1|86967.1|86986.8|86961.8|50
1631098480000|2021-09-08 10:54:40|86987|86962|86987.8|86962.8|86989.2|86964.2|86985|86960|35
1631098490000|2021-09-08 10:54:50|86987.4|86962.4|86989.1|86964.1|86989.8|86964.8|86987.3|86962.3|29
1631098500000|2021-09-08 10:55:00|86988.3|86963.3|86988.4|86963.4|86990.2|86965.2|86987.1|86962.1|31
1631098510000|2021-09-08 10:55:10|86987.8|86962.8|86990.5|86965.5|86990.8|86965.8|86987.7|86962.7|22
1631098520000|2021-09-08 10:55:20|86990.6|86965.6|86986.2|86961.2|86990.9|86965.9|86984.6|86959.6|45
1631098530000|2021-09-08 10:55:30|86984.3|86959.3|86983.9|86958.9|86986.4|86961.4|86983.4|86958.4|35
1631098540000|2021-09-08 10:55:40|86983.8|86958.8|86987.1|86962.1|86987.1|86962.1|86983.8|86958.8|21
1631098550000|2021-09-08 10:55:50|86986.9|86961.9|86981.7|86956.7|86987.3|86962.3|86980.9|86955.9|36
1631098560000|2021-09-08 10:56:00|86982.5|86957.5|86981.3|86956.3|86988.4|86963.4|86981.3|86956.3|35
1631098570000|2021-09-08 10:56:10|86983.3|86958.3|86984|86959|86985.3|86960.3|86981|86956|29
1631098580000|2021-09-08 10:56:20|86984.1|86959.1|86984.9|86959.9|86986.3|86961.3|86982.8|86957.8|42
1631098590000|2021-09-08 10:56:30|86985.1|86960.1|86985.1|86960.1|86985.6|86960.6|86983|86958|23
1631098600000|2021-09-08 10:56:40|86987.1|86962.1|86983.1|86958.1|86990.5|86965.5|86983.1|86958.1|41
1631098610000|2021-09-08 10:56:50|86982.9|86957.9|86984.7|86959.7|86988|86963|86982.2|86957.2|29
1631098620000|2021-09-08 10:57:00|86984.8|86959.8|86991.5|86966.5|86993.6|86968.6|86984.8|86959.8|54
1631098630000|2021-09-08 10:57:10|86991.2|86966.2|86990.2|86965.2|86991.7|86966.7|86989.9|86964.9|22
1631098640000|2021-09-08 10:57:20|86990.3|86965.3|86990.7|86965.7|86994.3|86969.3|86990.3|86965.3|37
1631098650000|2021-09-08 10:57:30|86991.1|86966.1|86993|86968|86994.4|86969.4|86991.1|86966.1|34
1631098660000|2021-09-08 10:57:40|86992.8|86967.8|86995|86970|86995|86970|86990.8|86965.8|34
1631098670000|2021-09-08 10:57:50|86994.5|86969.5|86994.6|86969.6|86999.3|86974.3|86994.4|86969.4|40
1631098680000|2021-09-08 10:58:00|86994.4|86969.4|86990.2|86965.2|86997.1|86972.1|86988.4|86963.4|49
1631098690000|2021-09-08 10:58:10|86991.2|86966.2|86981.8|86956.8|86995.4|86970.4|86981.8|86956.8|40
1631098700000|2021-09-08 10:58:20|86983.8|86958.8|86984.8|86959.8|86986|86961|86981.4|86956.4|35
1631098710000|2021-09-08 10:58:30|86985|86960|86981.7|86956.7|86985|86960|86979.4|86954.4|49
1631098720000|2021-09-08 10:58:40|86979.7|86954.7|86983.1|86958.1|86983.2|86958.2|86979.4|86954.4|32
1631098730000|2021-09-08 10:58:50|86983.3|86958.3|86989.2|86964.2|86989.2|86964.2|86982.1|86957.1|40
1631098740000|2021-09-08 10:59:00|86989|86964|86999|86974|87009.7|86979.4|86986.5|86958|54
1631098750000|2021-09-08 10:59:10|86999.2|86974.2|86994.7|86969.7|87011.4|86975.7|86994.7|86959.9|42
1631098760000|2021-09-08 10:59:20|86995.4|86970.4|87001.9|86976.9|87005.1|86980.1|86995.4|86970.4|41
1631098770000|2021-09-08 10:59:30|87001.3|86976.3|86999.4|86974.4|87001.8|86976.8|86998.6|86973.6|37
1631098780000|2021-09-08 10:59:40|87000.1|86975.1|86998.3|86973.3|87000.6|86975.6|86998.1|86973.1|34
1631098790000|2021-09-08 10:59:50|86998.2|86973.2|87005.4|86980.4|87016.9|86981.1|86997.5|86964.2|60
1631098800000|2021-09-08 11:00:00|87006.1|86981.1|87005.4|86980.4|87007.3|86982.3|87002.8|86977.8|59
1631098810000|2021-09-08 11:00:10|87005.2|86980.2|87005.7|86980.7|87006.7|86981.7|87003.9|86978.9|54
1631098820000|2021-09-08 11:00:20|87005.2|86980.2|87005.1|86980.1|87005.5|86980.5|87003.7|86978.7|40
1631098830000|2021-09-08 11:00:30|87004.6|86979.6|87003.5|86978.5|87005.2|86980.2|87001.9|86976.9|38
1631098840000|2021-09-08 11:00:40|87003.7|86978.7|87003|86978|87009|86984|87002.5|86977.5|67
1631098850000|2021-09-08 11:00:50|87002.3|86977.3|87004.2|86979.2|87004.8|86979.8|87001.7|86976.7|49
1631098860000|2021-09-08 11:01:00|87004|86979|87004|86979|87007.2|86982.2|87003.4|86978.4|41
1631098870000|2021-09-08 11:01:10|87002|86977|87003|86978|87003.3|86978.3|87000.5|86975.5|36
1631098880000|2021-09-08 11:01:20|87002|86977|86999.6|86974.6|87002|86977|86998.4|86973.4|28
1631098890000|2021-09-08 11:01:30|86999.9|86974.9|86997.5|86972.5|87000.5|86975.5|86997|86972|36
1631098900000|2021-09-08 11:01:40|86997.4|86972.4|86990.1|86965.1|86998.7|86973.7|86990.1|86965.1|33
1631098910000|2021-09-08 11:01:50|86990.8|86965.8|86981.6|86956.6|86991.2|86966.2|86981.3|86956.3|55
1631098920000|2021-09-08 11:02:00|86981.2|86956.2|86978.1|86953.1|86981.2|86956.2|86977.1|86952.1|54
1631098930000|2021-09-08 11:02:10|86978|86953|86975.1|86950.1|86979|86954|86973.3|86948.3|42
1631098940000|2021-09-08 11:02:20|86975|86950|86970.1|86945.1|86976|86951|86970.1|86945.1|38
1631098950000|2021-09-08 11:02:30|86972.9|86947.9|86969.4|86944.4|86975.9|86950.9|86968.7|86943.7|48
1631098960000|2021-09-08 11:02:40|86970|86945|86963.5|86938.5|86970|86945|86963.2|86938.2|47
1631098970000|2021-09-08 11:02:50|86963.9|86938.9|86962|86937|86967.2|86942.2|86960.8|86935.8|34
1631098980000|2021-09-08 11:03:00|86961.9|86936.9|86961.5|86936.5|86962|86937|86961.3|86936.3|15
1631098990000|2021-09-08 11:03:10|86961.7|86936.7|86963.1|86938.1|86963.7|86938.7|86959.4|86934.4|34
1631099000000|2021-09-08 11:03:20|86962.8|86937.8|86959.1|86934.1|86963.1|86938.1|86958|86933|28
1631099010000|2021-09-08 11:03:30|86960|86935|86957.3|86932.3|86961.3|86936.3|86957.3|86932.3|34
1631099020000|2021-09-08 11:03:40|86957.1|86932.1|86952.9|86927.9|86957.8|86932.8|86951|86926|39
1631099030000|2021-09-08 11:03:50|86953.6|86928.6|86948.1|86923.1|86953.6|86928.6|86948|86923|42
1631099040000|2021-09-08 11:04:00|86949.7|86924.7|86958.4|86933.4|86958.4|86933.4|86949.7|86924.7|47
1631099050000|2021-09-08 11:04:10|86959.3|86934.3|86963.3|86938.3|86965.7|86940.7|86958.9|86933.9|41
1631099060000|2021-09-08 11:04:20|86963.7|86938.7|86960.2|86935.2|86964.1|86939.1|86959.8|86934.8|40
1631099070000|2021-09-08 11:04:30|86960|86935|86959.5|86934.5|86960.3|86935.3|86956.9|86931.9|43
1631099080000|2021-09-08 11:04:40|86959.3|86934.3|86962.1|86937.1|86963.6|86938.6|86959.1|86934.1|38
1631099090000|2021-09-08 11:04:50|86961.3|86936.3|86963.5|86938.5|86967.5|86942.5|86961.2|86936.2|37
1631099100000|2021-09-08 11:05:00|86962.8|86937.8|86965.2|86940.2|86966|86941|86962.8|86937.8|32
1631099110000|2021-09-08 11:05:10|86965.3|86940.3|86965|86940|86965.6|86940.6|86964.4|86939.4|16
1631099120000|2021-09-08 11:05:20|86965.1|86940.1|86963.4|86938.4|86965.2|86940.2|86962|86937|18
1631099130000|2021-09-08 11:05:30|86962.9|86937.9|86966.1|86941.1|86967.6|86942.6|86962.9|86937.9|12
1631099140000|2021-09-08 11:05:40|86965.9|86940.9|86965.7|86940.7|86968.7|86943.7|86964.8|86939.8|31
1631099150000|2021-09-08 11:05:50|86965.6|86940.6|86970.9|86945.9|86970.9|86945.9|86965.2|86940.2|37
1631099160000|2021-09-08 11:06:00|86970.4|86945.4|86964.9|86939.9|86971.6|86946.6|86964.9|86939.9|31
1631099170000|2021-09-08 11:06:10|86964.8|86939.8|86967.4|86942.4|86967.4|86942.4|86964.6|86939.6|29
1631099180000|2021-09-08 11:06:20|86968|86943|86959.5|86934.5|86968.3|86943.3|86959.2|86934.2|47
1631099190000|2021-09-08 11:06:30|86959|86934|86960.8|86935.8|86961.6|86936.6|86959|86934|30
1631099200000|2021-09-08 11:06:40|86960.7|86935.7|86961.3|86936.3|86961.3|86936.3|86960|86935|28
1631099210000|2021-09-08 11:06:50|86961.6|86936.6|86960.7|86935.7|86961.6|86936.6|86957.6|86932.6|41
1631099220000|2021-09-08 11:07:00|86959.4|86934.4|86948.2|86923.2|86960.4|86935.4|86948.1|86923.1|33
1631099230000|2021-09-08 11:07:10|86948.1|86923.1|86948|86923|86948.6|86923.6|86947.6|86922.6|12
1631099240000|2021-09-08 11:07:20|86948.5|86923.5|86948.5|86923.5|86949.3|86924.3|86948.3|86923.3|15
1631099250000|2021-09-08 11:07:30|86949.4|86924.4|86948.4|86923.4|86949.4|86924.4|86946.7|86921.7|22
1631099260000|2021-09-08 11:07:40|86947.2|86922.2|86952.5|86927.5|86952.5|86927.5|86946.3|86921.3|33
1631099270000|2021-09-08 11:07:50|86952.8|86927.8|86954.8|86929.8|86954.9|86929.9|86952.8|86927.8|34
1631099280000|2021-09-08 11:08:00|86954.2|86929.2|86953.1|86928.1|86955|86930|86953.1|86928.1|15
1631099290000|2021-09-08 11:08:10|86952.3|86927.3|86942.5|86917.5|86952.4|86927.4|86942.5|86917.5|32
1631099300000|2021-09-08 11:08:20|86942.7|86917.7|86943.8|86918.8|86943.8|86918.8|86942.7|86917.7|24
1631099310000|2021-09-08 11:08:30|86943.5|86918.5|86941.6|86916.6|86944.4|86919.4|86941.6|86916.6|37
1631099320000|2021-09-08 11:08:40|86940.6|86915.6|86940.5|86915.5|86941|86916|86939.7|86914.7|30
1631099330000|2021-09-08 11:08:50|86940|86915|86922.7|86897.7|86942.6|86917.6|86921.5|86896.5|41
1631099340000|2021-09-08 11:09:00|86923|86898|86925.4|86900.4|86925.9|86900.9|86923|86898|39
1631099350000|2021-09-08 11:09:10|86925.8|86900.8|86930.3|86905.3|86930.5|86905.5|86925.8|86900.8|35
1631099360000|2021-09-08 11:09:20|86930.2|86905.2|86929.2|86904.2|86930.2|86905.2|86928.8|86903.8|30
1631099370000|2021-09-08 11:09:30|86929.3|86904.3|86934.2|86909.2|86934.2|86909.2|86929.2|86904.2|45
1631099380000|2021-09-08 11:09:40|86931.9|86906.9|86932.3|86907.3|86936.8|86911.8|86931.2|86906.2|43
1631099390000|2021-09-08 11:09:50|86932.1|86907.1|86933.8|86908.8|86934.2|86909.2|86932.1|86907.1|22
1631099400000|2021-09-08 11:10:00|86933.9|86908.9|86934.3|86909.3|86934.6|86909.6|86932.3|86907.3|23
1631099410000|2021-09-08 11:10:10|86934.2|86909.2|86934.1|86909.1|86934.4|86909.4|86933|86908|24
1631099420000|2021-09-08 11:10:20|86934.3|86909.3|86935.8|86910.8|86936.2|86911.2|86934.3|86909.3|28
1631099430000|2021-09-08 11:10:30|86935.9|86910.9|86943.3|86918.3|86945.6|86920.6|86935.5|86910.5|39
1631099440000|2021-09-08 11:10:40|86943.2|86918.2|86940.2|86915.2|86943.8|86918.8|86939.6|86914.6|28
1631099450000|2021-09-08 11:10:50|86940.3|86915.3|86936.3|86911.3|86941.4|86916.4|86931.8|86906.8|46
1631099460000|2021-09-08 11:11:00|86936|86911|86934.3|86909.3|86936|86911|86933.3|86908.3|36
1631099470000|2021-09-08 11:11:10|86934.1|86909.1|86936.5|86911.5|86936.5|86911.5|86933.6|86908.6|31
1631099480000|2021-09-08 11:11:20|86935.8|86910.8|86938.1|86913.1|86938.3|86913.3|86934.3|86909.3|33
1631099490000|2021-09-08 11:11:30|86937.4|86912.4|86934.6|86909.6|86937.4|86912.4|86934.4|86909.4|27
1631099500000|2021-09-08 11:11:40|86935|86910|86932|86907|86935.3|86910.3|86931.1|86906.1|21
1631099510000|2021-09-08 11:11:50|86931.5|86906.5|86923.6|86898.6|86937.3|86912.3|86923.6|86898.6|29
1631099520000|2021-09-08 11:12:00|86925.3|86900.3|86919.7|86894.7|86925.3|86900.3|86917.6|86892.6|58
1631099530000|2021-09-08 11:12:10|86919.6|86894.6|86919.2|86894.2|86922.9|86897.9|86917.2|86892.2|42
1631099540000|2021-09-08 11:12:20|86918.8|86893.8|86925.4|86900.4|86925.4|86900.4|86918.1|86893.1|41
1631099550000|2021-09-08 11:12:30|86922.1|86897.1|86919.3|86894.3|86923.1|86898.1|86919.3|86894.3|36
1631099560000|2021-09-08 11:12:40|86921.7|86896.7|86916.7|86891.7|86922.3|86897.3|86915|86890|48
1631099570000|2021-09-08 11:12:50|86917.3|86892.3|86916.2|86891.2|86917.4|86892.4|86914.7|86889.7|22
1631099580000|2021-09-08 11:13:00|86916.4|86891.4|86916.3|86891.3|86917|86892|86915.2|86890.2|31
1631099590000|2021-09-08 11:13:10|86916.8|86891.8|86915.2|86890.2|86917.3|86892.3|86913.5|86888.5|31
1631099600000|2021-09-08 11:13:20|86915.1|86890.1|86915.6|86890.6|86916.5|86891.5|86914.5|86889.5|23
1631099610000|2021-09-08 11:13:30|86915|86890|86913.9|86888.9|86916|86891|86913.9|86888.9|23
1631099620000|2021-09-08 11:13:40|86914.1|86889.1|86890.9|86865.9|86914.7|86889.7|86887.2|86854.4|55
1631099630000|2021-09-08 11:13:50|86890.7|86865.7|86875.5|86825.5|86892|86866.8|86861.9|86823.1|65
1631099640000|2021-09-08 11:14:00|86875.2|86825.2|86876|86826|86885.4|86846.8|86868.1|86823|49
1631099650000|2021-09-08 11:14:10|86874.5|86824.5|86869.5|86819.5|86879.7|86845.3|86863.7|86819.5|66
1631099660000|2021-09-08 11:14:20|86868.6|86818.6|86849.6|86824.6|86869|86831.1|86849.2|86815.3|51
1631099670000|2021-09-08 11:14:30|86853.8|86828.8|86856.8|86831.8|86856.8|86831.8|86853.8|86828.8|37
1631099680000|2021-09-08 11:14:40|86855.7|86830.7|86864.4|86839.4|86865.2|86840.2|86854.8|86829.8|55
1631099690000|2021-09-08 11:14:50|86865.9|86840.9|86883.8|86858.8|86900.1|86862.3|86865.9|86840.9|49
1631099700000|2021-09-08 11:15:00|86885.3|86860.3|86880.7|86855.7|86886.9|86861.9|86880.3|86855.3|48
1631099710000|2021-09-08 11:15:10|86879|86854|86883|86858|86884.4|86859.4|86879|86854|41
1631099720000|2021-09-08 11:15:20|86883.2|86858.2|86882.1|86857.1|86884.1|86859.1|86878.4|86853.4|31
1631099730000|2021-09-08 11:15:30|86882.7|86857.7|86882.6|86857.6|86884.9|86859.9|86881.6|86856.6|28
1631099740000|2021-09-08 11:15:40|86883.2|86858.2|86884|86859|86885.6|86860.6|86882.9|86857.9|36
1631099750000|2021-09-08 11:15:50|86884.1|86859.1|86896.5|86871.5|86897.3|86872.3|86883.7|86858.7|51
1631099760000|2021-09-08 11:16:00|86896.4|86871.4|86890.5|86865.5|86896.5|86871.5|86890.5|86865.5|42
1631099770000|2021-09-08 11:16:10|86890.7|86865.7|86891|86866|86891.5|86866.5|86890.4|86865.4|31
1631099780000|2021-09-08 11:16:20|86891.2|86866.2|86886.1|86861.1|86891.2|86866.2|86885.4|86860.4|40
1631099790000|2021-09-08 11:16:30|86886.3|86861.3|86888.8|86863.8|86890.7|86865.7|86886.1|86861.1|37
1631099800000|2021-09-08 11:16:40|86887.8|86862.8|86883.8|86858.8|86889.4|86864.4|86883.8|86858.8|33
1631099810000|2021-09-08 11:16:50|86884.2|86859.2|86885.9|86860.9|86886.2|86861.2|86884.2|86859.2|36
1631099820000|2021-09-08 11:17:00|86886|86861|86888.5|86863.5|86889.1|86864.1|86885.7|86860.7|39
1631099830000|2021-09-08 11:17:10|86888.7|86863.7|86888.9|86863.9|86889.4|86864.4|86888.7|86863.7|22
1631099840000|2021-09-08 11:17:20|86889|86864|86888.2|86863.2|86889.7|86864.7|86888|86863|17
1631099850000|2021-09-08 11:17:30|86888.3|86863.3|86891.7|86866.7|86892.9|86867.9|86888.3|86863.3|45
1631099860000|2021-09-08 11:17:40|86891.6|86866.6|86894.7|86869.7|86895.9|86870.9|86889.2|86864.2|40
1631099870000|2021-09-08 11:17:50|86894.8|86869.8|86898.5|86873.5|86901|86876|86894.4|86869.4|40
1631099880000|2021-09-08 11:18:00|86898.6|86873.6|86901.3|86876.3|86901.8|86876.8|86897.9|86872.9|29
1631099890000|2021-09-08 11:18:10|86901.4|86876.4|86899.9|86874.9|86901.4|86876.4|86899.7|86874.7|21
1631099900000|2021-09-08 11:18:20|86899.7|86874.7|86899.7|86874.7|86900.7|86875.7|86898.9|86873.9|26
1631099910000|2021-09-08 11:18:30|86899.3|86874.3|86900.3|86875.3|86904.9|86879.9|86896.5|86871.5|53
1631099920000|2021-09-08 11:18:40|86899.9|86874.9|86901.4|86876.4|86901.7|86876.7|86896.6|86871.6|43
1631099930000|2021-09-08 11:18:50|86901.3|86876.3|86900.4|86875.4|86901.9|86876.9|86900|86875|25
1631099940000|2021-09-08 11:19:00|86900.7|86875.7|86901.3|86876.3|86902.1|86877.1|86900.6|86875.6|27
1631099950000|2021-09-08 11:19:10|86901.4|86876.4|86899.5|86874.5|86902.4|86877.4|86899.5|86874.5|17
1631099960000|2021-09-08 11:19:20|86900|86875|86901.4|86876.4|86901.5|86876.5|86899.2|86874.2|26
1631099970000|2021-09-08 11:19:30|86901.7|86876.7|86903.1|86878.1|86903.6|86878.6|86901.7|86876.7|15
1631099980000|2021-09-08 11:19:40|86903.2|86878.2|86902.5|86877.5|86903.8|86878.8|86901.8|86876.8|20
1631099990000|2021-09-08 11:19:50|86903.5|86878.5|86902.8|86877.8|86904.6|86879.6|86902.1|86877.1|26
1631100000000|2021-09-08 11:20:00|86903.2|86878.2|86902.1|86877.1|86903.5|86878.5|86900.5|86875.5|41
1631100010000|2021-09-08 11:20:10|86901.5|86876.5|86901.8|86876.8|86904.1|86879.1|86901.2|86876.2|31
1631100020000|2021-09-08 11:20:20|86901.9|86876.9|86893.2|86868.2|86901.9|86876.9|86893.2|86868.2|49
1631100030000|2021-09-08 11:20:30|86893.8|86868.8|86916.7|86891.7|86917.1|86892.1|86892.4|86867.4|42
1631100040000|2021-09-08 11:20:40|86916.6|86891.6|86911.6|86886.6|86917|86892|86911.1|86886.1|45
1631100050000|2021-09-08 11:20:50|86912.2|86887.2|86899.6|86874.6|86912.5|86887.5|86899.6|86874.6|47
1631100060000|2021-09-08 11:21:00|86898.2|86873.2|86904.9|86879.9|86905.5|86880.5|86897.7|86872.7|48
1631100070000|2021-09-08 11:21:10|86904.7|86879.7|86901|86876|86905.6|86880.6|86900.9|86875.9|34
1631100080000|2021-09-08 11:21:20|86900.1|86875.1|86902.4|86877.4|86903.5|86878.5|86900.1|86875.1|32
1631100090000|2021-09-08 11:21:30|86902.3|86877.3|86904.2|86879.2|86904.4|86879.4|86902|86877|27
1631100100000|2021-09-08 11:21:40|86904.3|86879.3|86905.2|86880.2|86908|86883|86903.6|86878.6|34
1631100110000|2021-09-08 11:21:50|86908.4|86883.4|86907.4|86882.4|86908.6|86883.6|86906.9|86881.9|16
1631100120000|2021-09-08 11:22:00|86907.1|86882.1|86902.4|86877.4|86907.7|86882.7|86901.5|86876.5|32
1631100130000|2021-09-08 11:22:10|86902.9|86877.9|86903.9|86878.9|86904.8|86879.8|86902.9|86877.9|17
1631100140000|2021-09-08 11:22:20|86903|86878|86898.6|86873.6|86903.8|86878.8|86898.6|86873.6|33
1631100150000|2021-09-08 11:22:30|86898.7|86873.7|86898.2|86873.2|86900.4|86875.4|86897.4|86872.4|30
1631100160000|2021-09-08 11:22:40|86898.1|86873.1|86900.8|86875.8|86902.4|86877.4|86897.4|86872.4|43
1631100170000|2021-09-08 11:22:50|86901.5|86876.5|86904.9|86879.9|86906.5|86881.5|86899.8|86874.8|29
1631100180000|2021-09-08 11:23:00|86904.6|86879.6|86895.2|86870.2|86905|86880|86894.3|86869.3|37
1631100190000|2021-09-08 11:23:10|86886.7|86861.7|86886.2|86861.2|86887.6|86862.6|86882.3|86857.3|34
1631100200000|2021-09-08 11:23:20|86885.9|86860.9|86885.9|86860.9|86886.6|86861.6|86885.3|86860.3|23
1631100210000|2021-09-08 11:23:30|86886|86861|86886|86861|86890.1|86865.1|86885.4|86860.4|34
1631100220000|2021-09-08 11:23:40|86886.1|86861.1|86893.7|86868.7|86894.5|86869.5|86884.7|86859.7|28
1631100230000|2021-09-08 11:23:50|86890.8|86865.8|86893.1|86868.1|86894.7|86869.7|86890.7|86865.7|34
1631100240000|2021-09-08 11:24:00|86893|86868|86894.3|86869.3|86908.3|86883.3|86893|86868|55
1631100250000|2021-09-08 11:24:10|86894.5|86869.5|86890.5|86865.5|86895.3|86870.3|86885.8|86860.8|41
1631100260000|2021-09-08 11:24:20|86890.6|86865.6|86882.5|86857.5|86890.6|86865.6|86879.2|86854.2|37
1631100270000|2021-09-08 11:24:30|86882.8|86857.8|86888.5|86863.5|86889.2|86864.2|86877.6|86852.6|54
1631100280000|2021-09-08 11:24:40|86888.7|86863.7|86887.4|86862.4|86889.8|86864.8|86885.9|86860.9|35
1631100290000|2021-09-08 11:24:50|86888.3|86863.3|86888.6|86863.6|86890.5|86865.5|86887.5|86862.5|39
1631100300000|2021-09-08 11:25:00|86889.3|86864.3|86890.1|86865.1|86895.1|86870.1|86887.3|86862.3|53
1631100310000|2021-09-08 11:25:10|86890.2|86865.2|86884.4|86859.4|86900.7|86865.8|86880.9|86841.3|56
1631100320000|2021-09-08 11:25:20|86884|86859|86885.2|86860.2|86888.5|86863.5|86882.9|86857.9|45
1631100330000|2021-09-08 11:25:30|86884.9|86859.9|86881.5|86856.5|86885.3|86860.3|86880.3|86855.3|40
1631100340000|2021-09-08 11:25:40|86882.2|86857.2|86879.6|86854.6|86884.1|86859.1|86877.3|86852.3|33
1631100350000|2021-09-08 11:25:50|86880.1|86855.1|86898.1|86873.1|86910.7|86876.2|86874.7|86849.7|51
1631100360000|2021-09-08 11:26:00|86897|86872|86898.8|86873.8|86900|86875|86896.3|86871.3|41
1631100370000|2021-09-08 11:26:10|86898.5|86873.5|86891.9|86866.9|86898.5|86873.5|86890.7|86865.7|37
1631100380000|2021-09-08 11:26:20|86892.4|86867.4|86888.4|86863.4|86893.4|86868.4|86888.4|86863.4|29
1631100390000|2021-09-08 11:26:30|86888.2|86863.2|86892.5|86867.5|86894.3|86869.3|86888.2|86863.2|41
1631100400000|2021-09-08 11:26:40|86888.8|86863.8|86895.6|86870.6|86896|86871|86888.8|86863.8|42
1631100410000|2021-09-08 11:26:50|86895|86870|86911.5|86886.5|86913.3|86888.3|86894.9|86869.9|51
1631100420000|2021-09-08 11:27:00|86911.2|86886.2|86904.9|86879.9|86911.2|86886.2|86902.8|86877.8|44
1631100430000|2021-09-08 11:27:10|86905.6|86880.6|86903.9|86878.9|86907.1|86882.1|86903.9|86878.9|35
1631100440000|2021-09-08 11:27:20|86903.8|86878.8|86903.8|86878.8|86904.5|86879.5|86903.4|86878.4|27
1631100450000|2021-09-08 11:27:30|86903.9|86878.9|86894.8|86869.8|86904.8|86879.8|86894.1|86869.1|38
1631100460000|2021-09-08 11:27:40|86898.3|86873.3|86897.8|86872.8|86898.6|86873.6|86896.3|86871.3|27
1631100470000|2021-09-08 11:27:50|86897.7|86872.7|86896.9|86871.9|86897.8|86872.8|86896.5|86871.5|15
1631100480000|2021-09-08 11:28:00|86897.5|86872.5|86897|86872|86897.8|86872.8|86896.1|86871.1|31
1631100490000|2021-09-08 11:28:10|86897.2|86872.2|86894.8|86869.8|86897.8|86872.8|86894.2|86869.2|36
1631100500000|2021-09-08 11:28:20|86894.6|86869.6|86891.7|86866.7|86894.8|86869.8|86891|86866|19
1631100510000|2021-09-08 11:28:30|86891.2|86866.2|86891.8|86866.8|86893.1|86868.1|86889.8|86864.8|23
1631100520000|2021-09-08 11:28:40|86892.3|86867.3|86887.4|86862.4|86893.1|86868.1|86887.4|86862.4|29
1631100530000|2021-09-08 11:28:50|86886.7|86861.7|86890.7|86865.7|86891.3|86866.3|86886.7|86861.7|37
1631100540000|2021-09-08 11:29:00|86890.9|86865.9|86892|86867|86894.5|86869.5|86889.8|86864.8|30
1631100550000|2021-09-08 11:29:10|86892.1|86867.1|86889.5|86864.5|86892.1|86867.1|86889|86864|31
1631100560000|2021-09-08 11:29:20|86890.1|86865.1|86889.3|86864.3|86890.5|86865.5|86889.3|86864.3|17
1631100570000|2021-09-08 11:29:30|86889.2|86864.2|86887.9|86862.9|86889.3|86864.3|86886|86861|31
1631100580000|2021-09-08 11:29:40|86888.1|86863.1|86888|86863|86888.8|86863.8|86887.1|86862.1|17
1631100590000|2021-09-08 11:29:50|86887.9|86862.9|86889.6|86864.6|86889.6|86864.6|86887.9|86862.9|18
1631100600000|2021-09-08 11:30:00|86889.1|86864.1|86887.8|86862.8|86889.7|86864.7|86886.5|86861.5|38
1631100610000|2021-09-08 11:30:10|86887.6|86862.6|86887.3|86862.3|86888.4|86863.4|86886.4|86861.4|25
1631100620000|2021-09-08 11:30:20|86886.9|86861.9|86889.9|86864.9|86889.9|86864.9|86884.6|86859.6|26
1631100630000|2021-09-08 11:30:30|86889.6|86864.6|86891.7|86866.7|86893.3|86868.3|86889.6|86864.6|44
1631100640000|2021-09-08 11:30:40|86890.6|86865.6|86892.7|86867.7|86893.3|86868.3|86890.1|86865.1|31
1631100650000|2021-09-08 11:30:50|86892.9|86867.9|86892.4|86867.4|86893.2|86868.2|86892.4|86867.4|19
1631100660000|2021-09-08 11:31:00|86892.7|86867.7|86892|86867|86892.9|86867.9|86892|86867|20
1631100670000|2021-09-08 11:31:10|86891.6|86866.6|86890.6|86865.6|86894.8|86869.8|86890.4|86865.4|36
1631100680000|2021-09-08 11:31:20|86891|86866|86893.4|86868.4|86893.4|86868.4|86890.4|86865.4|30
1631100690000|2021-09-08 11:31:30|86893.6|86868.6|86893.1|86868.1|86893.6|86868.6|86892.3|86867.3|15
1631100700000|2021-09-08 11:31:40|86893.4|86868.4|86892.7|86867.7|86894.2|86869.2|86890.2|86865.2|37
1631100710000|2021-09-08 11:31:50|86891.7|86866.7|86892.8|86867.8|86893.6|86868.6|86891.1|86866.1|24
1631100720000|2021-09-08 11:32:00|86892.3|86867.3|86892.7|86867.7|86892.9|86867.9|86890.7|86865.7|41
1631100730000|2021-09-08 11:32:10|86892.8|86867.8|86891.8|86866.8|86893.4|86868.4|86891.4|86866.4|29
1631100740000|2021-09-08 11:32:20|86892.1|86867.1|86893.6|86868.6|86894|86869|86891.8|86866.8|24
1631100750000|2021-09-08 11:32:30|86893.3|86868.3|86892.8|86867.8|86894.1|86869.1|86892.6|86867.6|20
1631100760000|2021-09-08 11:32:40|86892.6|86867.6|86892.8|86867.8|86893.6|86868.6|86892.6|86867.6|16
1631100770000|2021-09-08 11:32:50|86892.6|86867.6|86893.8|86868.8|86894.2|86869.2|86891.9|86866.9|33
1631100780000|2021-09-08 11:33:00|86893.7|86868.7|86893.1|86868.1|86894.1|86869.1|86893|86868|14
1631100790000|2021-09-08 11:33:10|86893.2|86868.2|86893.9|86868.9|86895.1|86870.1|86892.2|86867.2|28
1631100800000|2021-09-08 11:33:20|86893.6|86868.6|86892.9|86867.9|86893.9|86868.9|86892.1|86867.1|17
1631100810000|2021-09-08 11:33:30|86892.1|86867.1|86894.2|86869.2|86894.5|86869.5|86890.9|86865.9|37
1631100820000|2021-09-08 11:33:40|86894.4|86869.4|86893.4|86868.4|86894.9|86869.9|86893.3|86868.3|20
1631100830000|2021-09-08 11:33:50|86893|86868|86892.9|86867.9|86894|86869|86892.3|86867.3|22
1631100840000|2021-09-08 11:34:00|86892.4|86867.4|86896.5|86871.5|86897.3|86872.3|86892.4|86867.4|29
1631100850000|2021-09-08 11:34:10|86897.1|86872.1|86894.1|86869.1|86897.1|86872.1|86894|86869|26
1631100860000|2021-09-08 11:34:20|86894.4|86869.4|86892.9|86867.9|86896|86871|86892.9|86867.9|32
1631100870000|2021-09-08 11:34:30|86893.2|86868.2|86893.2|86868.2|86895.3|86870.3|86892.3|86867.3|26
1631100880000|2021-09-08 11:34:40|86893|86868|86887|86862|86895.3|86870.3|86886.8|86861.8|32
1631100890000|2021-09-08 11:34:50|86887.6|86862.6|86884|86859|86887.9|86862.9|86884|86859|23
1631100900000|2021-09-08 11:35:00|86884.2|86859.2|86880.6|86855.6|86885.9|86860.9|86879.1|86854.1|32
1631100910000|2021-09-08 11:35:10|86880.8|86855.8|86879.4|86854.4|86880.8|86855.8|86875.9|86850.9|32
1631100920000|2021-09-08 11:35:20|86879.2|86854.2|86868.9|86843.9|86879.2|86854.2|86867.9|86842.9|41
1631100930000|2021-09-08 11:35:30|86868.8|86843.8|86863|86838|86870.2|86845.2|86848.4|86823.4|42
1631100940000|2021-09-08 11:35:40|86863.6|86838.6|86863.7|86838.7|86866.6|86841.6|86863.3|86838.3|43
1631100950000|2021-09-08 11:35:50|86863.9|86838.9|86860.6|86835.6|86863.9|86838.9|86859.3|86834.3|33
1631100960000|2021-09-08 11:36:00|86860.9|86835.9|86862.5|86837.5|86863.1|86838.1|86859.2|86834.2|37
1631100970000|2021-09-08 11:36:10|86862.2|86837.2|86862.9|86837.9|86863.8|86838.8|86862.1|86837.1|28
1631100980000|2021-09-08 11:36:20|86862.8|86837.8|86860.5|86835.5|86862.8|86837.8|86859.7|86834.7|29
1631100990000|2021-09-08 11:36:30|86860.2|86835.2|86855.1|86830.1|86861|86836|86855.1|86830.1|41
1631101000000|2021-09-08 11:36:40|86854.5|86829.5|86854|86829|86856.6|86831.6|86852.3|86827.3|36
1631101010000|2021-09-08 11:36:50|86853.9|86828.9|86849.8|86824.8|86854.1|86829.1|86849.8|86824.8|44
1631101020000|2021-09-08 11:37:00|86849.7|86824.7|86848.6|86823.6|86851.7|86826.7|86848.4|86823.4|30
1631101030000|2021-09-08 11:37:10|86849.1|86824.1|86849.4|86824.4|86850.7|86825.7|86847.8|86822.8|33
1631101040000|2021-09-08 11:37:20|86849.1|86824.1|86845.1|86820.1|86849.2|86824.2|86842.8|86817.8|28
1631101050000|2021-09-08 11:37:30|86844.7|86819.7|86844.9|86819.9|86845.3|86820.3|86843.9|86818.9|26
1631101060000|2021-09-08 11:37:40|86845|86820|86844.4|86819.4|86845|86820|86842.5|86817.5|24
1631101070000|2021-09-08 11:37:50|86844.6|86819.6|86844.2|86819.2|86844.6|86819.6|86843|86818|34
1631101080000|2021-09-08 11:38:00|86844|86819|86844.2|86819.2|86844.6|86819.6|86843.6|86818.6|27
1631101090000|2021-09-08 11:38:10|86844.1|86819.1|86843|86818|86846.6|86821.6|86842.7|86817.7|35
1631101100000|2021-09-08 11:38:20|86843.4|86818.4|86844.9|86819.9|86844.9|86819.9|86843.4|86818.4|26
1631101110000|2021-09-08 11:38:30|86845|86820|86833.9|86808.9|86845.1|86820.1|86831.5|86806.5|41
1631101120000|2021-09-08 11:38:40|86834.2|86809.2|86830.1|86805.1|86834.2|86809.2|86828.5|86803.5|47
1631101130000|2021-09-08 11:38:50|86829.5|86804.5|86835.8|86810.8|86836.6|86811.6|86827.8|86802.8|28
1631101140000|2021-09-08 11:39:00|86832.1|86807.1|86827.3|86802.3|86833.8|86808.8|86827.3|86802.3|37
1631101150000|2021-09-08 11:39:10|86828|86803|86829.4|86804.4|86830|86805|86828|86803|34
1631101160000|2021-09-08 11:39:20|86829.1|86804.1|86828.5|86803.5|86829.5|86804.5|86828.5|86803.5|18
1631101170000|2021-09-08 11:39:30|86828.3|86803.3|86829.6|86804.6|86829.7|86804.7|86828|86803|21
1631101180000|2021-09-08 11:39:40|86829.5|86804.5|86828.8|86803.8|86829.7|86804.7|86827.2|86802.2|41
1631101190000|2021-09-08 11:39:50|86828.7|86803.7|86827.6|86802.6|86829|86804|86827.5|86802.5|33
1631101200000|2021-09-08 11:40:00|86827.9|86802.9|86828.7|86803.7|86828.8|86803.8|86826.6|86801.6|32
1631101210000|2021-09-08 11:40:10|86828.9|86803.9|86830|86805|86830|86805|86827.5|86802.5|29
1631101220000|2021-09-08 11:40:20|86829.5|86804.5|86829.7|86804.7|86829.7|86804.7|86827.5|86802.5|42
1631101230000|2021-09-08 11:40:30|86832.3|86807.3|86833.3|86808.3|86833.8|86808.8|86829|86804|30
1631101240000|2021-09-08 11:40:40|86833.7|86808.7|86830|86805|86833.7|86808.7|86827.4|86802.4|26
1631101250000|2021-09-08 11:40:50|86830.6|86805.6|86824.6|86799.6|86830.6|86805.6|86822.7|86797.7|36
1631101260000|2021-09-08 11:41:00|86823.5|86798.5|86821.2|86796.2|86825.8|86800.8|86821.2|86796.2|31
1631101270000|2021-09-08 11:41:10|86822|86797|86825|86800|86825.6|86800.6|86822|86797|22
1631101280000|2021-09-08 11:41:20|86825.3|86800.3|86827.8|86802.8|86830.3|86805.3|86823.1|86798.1|26
1631101290000|2021-09-08 11:41:30|86826.9|86801.9|86828.9|86803.9|86829.3|86804.3|86826.8|86801.8|26
1631101300000|2021-09-08 11:41:40|86828.5|86803.5|86824.3|86799.3|86828.8|86803.8|86823.1|86798.1|40
1631101310000|2021-09-08 11:41:50|86824.8|86799.8|86834.5|86809.5|86835|86810|86823.7|86798.7|34
1631101320000|2021-09-08 11:42:00|86834.4|86809.4|86847.7|86822.7|86847.8|86822.8|86834.2|86809.2|42
1631101330000|2021-09-08 11:42:10|86852.1|86827.1|86850.8|86825.8|86853.1|86828.1|86849.9|86824.9|35
1631101340000|2021-09-08 11:42:20|86850.9|86825.9|86852.9|86827.9|86852.9|86827.9|86850.1|86825.1|27
1631101350000|2021-09-08 11:42:30|86853.9|86828.9|86853.4|86828.4|86854.1|86829.1|86852.3|86827.3|27
1631101360000|2021-09-08 11:42:40|86853.8|86828.8|86851.7|86826.7|86855|86830|86851.7|86826.7|28
1631101370000|2021-09-08 11:42:50|86852.2|86827.2|86854.3|86829.3|86854.5|86829.5|86852.2|86827.2|25
1631101380000|2021-09-08 11:43:00|86854.2|86829.2|86854.5|86829.5|86856.8|86831.8|86853.3|86828.3|23
1631101390000|2021-09-08 11:43:10|86854.8|86829.8|86874.9|86849.9|86884.4|86849.9|86854.1|86829.1|49
1631101400000|2021-09-08 11:43:20|86875.9|86850.9|86879|86854|86882.4|86857.4|86874.6|86849.6|39
1631101410000|2021-09-08 11:43:30|86880.6|86855.6|86878.8|86853.8|86885.7|86860.7|86867.7|86842.7|57
1631101420000|2021-09-08 11:43:40|86879.3|86854.3|86881.6|86856.6|86881.9|86856.9|86878.2|86853.2|28
1631101430000|2021-09-08 11:43:50|86881.7|86856.7|86886|86861|86886.4|86861.4|86876.8|86851.8|35
1631101440000|2021-09-08 11:44:00|86885.4|86860.4|86890|86865|86892.4|86867.4|86881.8|86856.8|49
1631101450000|2021-09-08 11:44:10|86889.8|86864.8|86892.6|86867.6|86896.4|86871.4|86889.8|86864.8|44
1631101460000|2021-09-08 11:44:20|86892.2|86867.2|86888.5|86863.5|86892.7|86867.7|86888|86863|35
1631101470000|2021-09-08 11:44:30|86888.4|86863.4|86888.3|86863.3|86889.7|86864.7|86888.1|86863.1|21
1631101480000|2021-09-08 11:44:40|86888|86863|86887.6|86862.6|86888.6|86863.6|86887.3|86862.3|12
1631101490000|2021-09-08 11:44:50|86887.7|86862.7|86886.8|86861.8|86887.7|86862.7|86884.4|86859.4|37
1631101500000|2021-09-08 11:45:00|86887.1|86862.1|86870|86845|86890.3|86862.1|86869.8|86839.5|54
1631101510000|2021-09-08 11:45:10|86869.9|86844.9|86852.7|86827.7|86870.3|86845.3|86852.7|86827.7|51
1631101520000|2021-09-08 11:45:20|86853.8|86828.8|86853.3|86828.3|86855.2|86830.2|86850.7|86825.7|46
1631101530000|2021-09-08 11:45:30|86853.7|86828.7|86852.3|86827.3|86856.4|86831.4|86852.3|86827.3|50
1631101540000|2021-09-08 11:45:40|86852.5|86827.5|86850.5|86825.5|86853.8|86828.8|86849.1|86824.1|41
1631101550000|2021-09-08 11:45:50|86850.9|86825.9|86845.7|86820.7|86850.9|86825.9|86843.7|86818.7|48
1631101560000|2021-09-08 11:46:00|86845.2|86820.2|86853.5|86828.5|86854.4|86829.4|86844|86819|37
1631101570000|2021-09-08 11:46:10|86854|86829|86853.1|86828.1|86854.3|86829.3|86853|86828|16
1631101580000|2021-09-08 11:46:20|86853.3|86828.3|86854.5|86829.5|86854.5|86829.5|86851.3|86826.3|25
1631101590000|2021-09-08 11:46:30|86854.3|86829.3|86860|86835|86860|86835|86851.6|86826.6|31
1631101600000|2021-09-08 11:46:40|86857.8|86832.8|86858.4|86833.4|86861.1|86836.1|86857.8|86832.8|31
1631101610000|2021-09-08 11:46:50|86859|86834|86857.3|86832.3|86859|86834|86856.1|86831.1|31
1631101620000|2021-09-08 11:47:00|86857|86832|86845.2|86820.2|86858|86833|86844.7|86819.7|34
1631101630000|2021-09-08 11:47:10|86843.6|86818.6|86851.4|86826.4|86853.6|86828.6|86843.6|86818.6|47
1631101640000|2021-09-08 11:47:20|86850.1|86825.1|86851.5|86826.5|86852.1|86827.1|86850.1|86825.1|25
1631101650000|2021-09-08 11:47:30|86851.9|86826.9|86851.8|86826.8|86852.1|86827.1|86851.1|86826.1|11
1631101660000|2021-09-08 11:47:40|86852.1|86827.1|86853.1|86828.1|86854.2|86829.2|86852.1|86827.1|15
1631101670000|2021-09-08 11:47:50|86852.9|86827.9|86853.3|86828.3|86853.5|86828.5|86852.9|86827.9|7
1631101680000|2021-09-08 11:48:00|86854.2|86829.2|86852.2|86827.2|86855|86830|86852.2|86827.2|27
1631101690000|2021-09-08 11:48:10|86852.3|86827.3|86852.6|86827.6|86852.9|86827.9|86851.7|86826.7|20
1631101700000|2021-09-08 11:48:20|86852.4|86827.4|86864.7|86839.7|86880.5|86843.5|86852.1|86827.1|32
1631101710000|2021-09-08 11:48:30|86865.4|86840.4|86883|86858|86895.7|86859.9|86861.3|86836.3|44
1631101720000|2021-09-08 11:48:40|86882.4|86857.4|86883.1|86858.1|86884.5|86859.5|86879.3|86854.3|51
1631101730000|2021-09-08 11:48:50|86882.8|86857.8|86871.4|86846.4|86885.4|86860.4|86864.5|86827.6|52
1631101740000|2021-09-08 11:49:00|86873.2|86848.2|86871.5|86846.5|86873.7|86848.7|86870.9|86845.9|34
1631101750000|2021-09-08 11:49:10|86871.2|86846.2|86854.9|86829.9|86871.2|86846.2|86853.5|86828.5|55
1631101760000|2021-09-08 11:49:20|86855.2|86830.2|86847.6|86822.6|86856|86831|86845.9|86820.9|38
1631101770000|2021-09-08 11:49:30|86847.4|86822.4|86844.8|86819.8|86848.4|86823.4|86842.7|86817.7|31
1631101780000|2021-09-08 11:49:40|86844.9|86819.9|86848.9|86823.9|86848.9|86823.9|86844.7|86819.7|33
1631101790000|2021-09-08 11:49:50|86848.5|86823.5|86843.2|86818.2|86848.5|86823.5|86843|86818|25
1631101800000|2021-09-08 11:50:00|86843.8|86818.8|86844.2|86819.2|86850|86825|86840.5|86815.5|53
1631101810000|2021-09-08 11:50:10|86844.4|86819.4|86835.2|86810.2|86845.3|86820.3|86835.1|86810.1|45
1631101820000|2021-09-08 11:50:20|86835.1|86810.1|86832.6|86807.6|86844.7|86814.4|86831.7|86794|37
1631101830000|2021-09-08 11:50:30|86832.4|86807.4|86833.6|86808.6|86847.1|86816.9|86832.4|86796.1|46
1631101840000|2021-09-08 11:50:40|86833.5|86808.5|86832.6|86807.6|86833.9|86808.9|86831.3|86806.3|15
1631101850000|2021-09-08 11:50:50|86832.3|86807.3|86831.2|86806.2|86833|86808|86828.4|86803.4|41
1631101860000|2021-09-08 11:51:00|86831.3|86806.3|86833.2|86808.2|86851.6|86814.2|86831.3|86799.8|46
1631101870000|2021-09-08 11:51:10|86832.7|86807.7|86829.2|86804.2|86833.1|86808.1|86829.2|86804.2|29
1631101880000|2021-09-08 11:51:20|86829.3|86804.3|86830|86805|86831.8|86806.8|86829.3|86804.3|21
1631101890000|2021-09-08 11:51:30|86830.3|86805.3|86829.8|86804.8|86831.9|86806.9|86829.5|86804.5|33
1631101900000|2021-09-08 11:51:40|86830|86805|86829.4|86804.4|86830|86805|86828.4|86803.4|32
1631101910000|2021-09-08 11:51:50|86829.1|86804.1|86837.8|86812.8|86838.3|86813.3|86828.5|86803.5|39
1631101920000|2021-09-08 11:52:00|86838|86813|86834|86809|86838|86813|86833.2|86808.2|31
1631101930000|2021-09-08 11:52:10|86833.9|86808.9|86829.3|86804.3|86838.5|86813.5|86828.2|86803.2|43
1631101940000|2021-09-08 11:52:20|86828.7|86803.7|86827.7|86802.7|86830.8|86805.8|86826.8|86801.8|32
1631101950000|2021-09-08 11:52:30|86828.4|86803.4|86829.5|86804.5|86830.3|86805.3|86827.7|86802.7|30
1631101960000|2021-09-08 11:52:40|86829.1|86804.1|86825.4|86800.4|86829.3|86804.3|86825.4|86800.4|35
1631101970000|2021-09-08 11:52:50|86825.1|86800.1|86818.9|86793.9|86825.8|86800.8|86818.6|86793.6|35
1631101980000|2021-09-08 11:53:00|86817.6|86792.6|86815.9|86790.9|86821.7|86796.7|86814.9|86789.9|33
1631101990000|2021-09-08 11:53:10|86816.1|86791.1|86820.4|86795.4|86821.1|86796.1|86815|86790|28
1631102000000|2021-09-08 11:53:20|86819.9|86794.9|86817.3|86792.3|86820.5|86795.5|86814.3|86789.3|30
1631102010000|2021-09-08 11:53:30|86817.4|86792.4|86817.6|86792.6|86817.6|86792.6|86815|86790|23
1631102020000|2021-09-08 11:53:40|86817.5|86792.5|86816|86791|86818.5|86793.5|86815.2|86790.2|31
1631102030000|2021-09-08 11:53:50|86817|86792|86806.4|86781.4|86817|86792|86806.4|86781.4|17
1631102040000|2021-09-08 11:54:00|86806.8|86781.8|86808.2|86783.2|86808.4|86783.4|86806.8|86781.8|13
1631102050000|2021-09-08 11:54:10|86808.4|86783.4|86805.6|86780.6|86808.4|86783.4|86805.3|86780.3|13
1631102060000|2021-09-08 11:54:20|86805.9|86780.9|86805.6|86780.6|86805.9|86780.9|86800.8|86775.8|36
1631102070000|2021-09-08 11:54:30|86805.2|86780.2|86809|86784|86809|86784|86803.9|86778.9|38
1631102080000|2021-09-08 11:54:40|86809.1|86784.1|86810.8|86785.8|86815.8|86790.8|86809.1|86784.1|52
1631102090000|2021-09-08 11:54:50|86810.9|86785.9|86803.8|86778.8|86812.8|86787.8|86802|86777|41
1631102100000|2021-09-08 11:55:00|86803.9|86778.9|86804.5|86779.5|86811.7|86786.7|86803.9|86778.9|53
1631102110000|2021-09-08 11:55:10|86804.7|86779.7|86807.3|86782.3|86813.3|86788.3|86804.1|86779.1|50
1631102120000|2021-09-08 11:55:20|86807.9|86782.9|86809|86784|86809|86784|86804.7|86779.7|44
1631102130000|2021-09-08 11:55:30|86808.8|86783.8|86816.2|86791.2|86819.4|86794.4|86808.8|86783.8|49
1631102140000|2021-09-08 11:55:40|86816.5|86791.5|86812.6|86787.6|86817.6|86792.6|86811.9|86786.9|40
1631102150000|2021-09-08 11:55:50|86813.7|86788.7|86819.9|86794.9|86833.9|86808.9|86813.7|86788.7|53
1631102160000|2021-09-08 11:56:00|86820|86795|86826.2|86801.2|86826.3|86801.3|86817.3|86792.3|48
1631102170000|2021-09-08 11:56:10|86825.9|86800.9|86828.5|86803.5|86829.5|86804.5|86822.7|86797.7|47
1631102180000|2021-09-08 11:56:20|86826.8|86801.8|86829.4|86804.4|86834.9|86809.9|86825.9|86800.9|52
1631102190000|2021-09-08 11:56:30|86829.5|86804.5|86830.9|86805.9|86836.6|86811.6|86827.9|86802.9|58
1631102200000|2021-09-08 11:56:40|86831.1|86806.1|86845.7|86820.7|86847.5|86822.5|86830|86805|58
1631102210000|2021-09-08 11:56:50|86845.3|86820.3|86841.1|86816.1|86845.3|86820.3|86831.3|86806.3|63
1631102220000|2021-09-08 11:57:00|86841.8|86816.8|86853.1|86828.1|86863|86838|86841.1|86816.1|57
1631102230000|2021-09-08 11:57:10|86853.2|86828.2|86854|86829|86861.1|86836.1|86851.1|86826.1|50
1631102240000|2021-09-08 11:57:20|86853.1|86828.1|86852.6|86827.6|86854.3|86829.3|86848.2|86823.2|49
1631102250000|2021-09-08 11:57:30|86853.8|86828.8|86852.6|86827.6|86855.9|86830.9|86845|86820|56
1631102260000|2021-09-08 11:57:40|86853.3|86828.3|86851.1|86826.1|86854.3|86829.3|86849.5|86824.5|45
1631102270000|2021-09-08 11:57:50|86850.9|86825.9|86848.5|86823.5|86850.9|86825.9|86847.3|86822.3|48
1631102280000|2021-09-08 11:58:00|86847.6|86822.6|86841.7|86816.7|86848.2|86823.2|86839.7|86814.7|59
1631102290000|2021-09-08 11:58:10|86841.6|86816.6|86841.1|86816.1|86844.1|86819.1|86840.2|86815.2|49
1631102300000|2021-09-08 11:58:20|86841|86816|86839.5|86814.5|86841.7|86816.7|86838|86813|41
1631102310000|2021-09-08 11:58:30|86839.6|86814.6|86829.3|86804.3|86841.4|86816.4|86827.5|86802.5|62
1631102320000|2021-09-08 11:58:40|86829.5|86804.5|86820.3|86795.3|86829.7|86804.7|86815.3|86790.3|57
1631102330000|2021-09-08 11:58:50|86819.5|86794.5|86815.3|86790.3|86820.8|86795.8|86814.3|86789.3|44
1631102340000|2021-09-08 11:59:00|86817.6|86792.6|86816.8|86791.8|86820.4|86795.4|86815.4|86790.4|46
1631102350000|2021-09-08 11:59:10|86816.6|86791.6|86826.4|86801.4|86827.9|86802.9|86816.6|86791.6|50
1631102360000|2021-09-08 11:59:20|86824.9|86799.9|86820.1|86795.1|86824.9|86799.9|86816.1|86791.1|42
1631102370000|2021-09-08 11:59:30|86819|86794|86825.6|86800.6|86825.7|86800.7|86819|86794|52
1631102380000|2021-09-08 11:59:40|86824.9|86799.9|86826.8|86801.8|86830.3|86805.3|86819|86794|51
1631102390000|2021-09-08 11:59:50|86827.1|86802.1|86831.4|86806.4|86838.2|86813.2|86825.8|86800.8|62
1631102400000|2021-09-08 12:00:00|86832|86807|86816|86791|86832.2|86807.2|86815|86790|64
1631102410000|2021-09-08 12:00:10|86816.5|86791.5|86821.1|86796.1|86823.7|86798.7|86815.1|86790.1|61
1631102420000|2021-09-08 12:00:20|86825.4|86800.4|86839.4|86814.4|86839.5|86814.5|86825.4|86800.4|54
1631102430000|2021-09-08 12:00:30|86838.6|86813.6|86830.6|86805.6|86839.5|86814.5|86829.4|86804.4|38
1631102440000|2021-09-08 12:00:40|86831.4|86806.4|86828|86803|86833.6|86808.6|86827.1|86802.1|44
1631102450000|2021-09-08 12:00:50|86827|86802|86829.8|86804.8|86834.8|86809.8|86827|86802|45
1631102460000|2021-09-08 12:01:00|86830.6|86805.6|86828|86803|86838.7|86813.7|86826.1|86801.1|54
1631102470000|2021-09-08 12:01:10|86828.1|86803.1|86826.6|86801.6|86828.5|86803.5|86823.4|86798.4|39
1631102480000|2021-09-08 12:01:20|86828.7|86803.7|86830.9|86805.9|86830.9|86805.9|86824.5|86799.5|37
1631102490000|2021-09-08 12:01:30|86829.9|86804.9|86821.3|86796.3|86830.5|86805.5|86821.3|86796.3|48
1631102500000|2021-09-08 12:01:40|86821.4|86796.4|86819.6|86794.6|86822.2|86797.2|86811.6|86786.6|50
1631102510000|2021-09-08 12:01:50|86819.5|86794.5|86801.1|86776.1|86821|86796|86798.5|86773.5|52
1631102520000|2021-09-08 12:02:00|86799.4|86774.4|86802.8|86777.8|86804.4|86779.4|86796.9|86771.9|48
1631102530000|2021-09-08 12:02:10|86803|86778|86796.7|86771.7|86804.2|86779.2|86796.7|86771.7|38
1631102540000|2021-09-08 12:02:20|86796.5|86771.5|86795.3|86770.3|86798.2|86773.2|86794.8|86769.8|26
1631102550000|2021-09-08 12:02:30|86795|86770|86794.5|86769.5|86795.3|86770.3|86792.9|86767.9|24
1631102560000|2021-09-08 12:02:40|86795.9|86770.9|86800.2|86775.2|86802|86777|86795.9|86770.9|45
1631102570000|2021-09-08 12:02:50|86799.9|86774.9|86800.5|86775.5|86801.1|86776.1|86799.9|86774.9|10
1631102580000|2021-09-08 12:03:00|86799.8|86774.8|86793.4|86768.4|86799.8|86774.8|86793.2|86768.2|40
1631102590000|2021-09-08 12:03:10|86793.5|86768.5|86792.9|86767.9|86793.6|86768.6|86792.3|86767.3|25
1631102600000|2021-09-08 12:03:20|86792.3|86767.3|86794.4|86769.4|86794.4|86769.4|86792.3|86767.3|23
1631102610000|2021-09-08 12:03:30|86794.6|86769.6|86793.5|86768.5|86796.1|86771.1|86792.8|86767.8|43
1631102620000|2021-09-08 12:03:40|86793.2|86768.2|86781|86756|86793.2|86768.2|86779.2|86754.2|46
1631102630000|2021-09-08 12:03:50|86781.1|86756.1|86781.6|86756.6|86782.5|86757.5|86781.1|86756.1|25
1631102640000|2021-09-08 12:04:00|86781.8|86756.8|86782.7|86757.7|86782.8|86757.8|86779.3|86754.3|35
1631102650000|2021-09-08 12:04:10|86782.4|86757.4|86781.6|86756.6|86783.4|86758.4|86778.4|86753.4|26
1631102660000|2021-09-08 12:04:20|86780.6|86755.6|86781.7|86756.7|86781.7|86756.7|86780.6|86755.6|16
1631102670000|2021-09-08 12:04:30|86782|86757|86782.2|86757.2|86784|86759|86780.7|86755.7|18
1631102680000|2021-09-08 12:04:40|86785.4|86760.4|86785.7|86760.7|86787.1|86762.1|86780.6|86755.6|49
1631102690000|2021-09-08 12:04:50|86785.4|86760.4|86784.1|86759.1|86786.7|86761.7|86783.2|86758.2|38
1631102700000|2021-09-08 12:05:00|86784.2|86759.2|86791.7|86766.7|86794.1|86769.1|86783.7|86758.7|42
1631102710000|2021-09-08 12:05:10|86791.8|86766.8|86798.5|86773.5|86799.6|86774.6|86791|86766|37
1631102720000|2021-09-08 12:05:20|86798.2|86773.2|86797.3|86772.3|86799.6|86774.6|86796.9|86771.9|25
1631102730000|2021-09-08 12:05:30|86797.6|86772.6|86813.6|86788.6|86819.5|86794.5|86797.1|86772.1|43
1631102740000|2021-09-08 12:05:40|86814.8|86789.8|86809.3|86784.3|86814.8|86789.8|86807.6|86782.6|49
1631102750000|2021-09-08 12:05:50|86809.1|86784.1|86809.6|86784.6|86810.3|86785.3|86808|86783|28
1631102760000|2021-09-08 12:06:00|86809.7|86784.7|86807.4|86782.4|86809.7|86784.7|86806.8|86781.8|39
1631102770000|2021-09-08 12:06:10|86807.6|86782.6|86814|86789|86816.9|86791.9|86807.3|86782.3|42
1631102780000|2021-09-08 12:06:20|86814.2|86789.2|86812.2|86787.2|86815.1|86790.1|86811|86786|47
1631102790000|2021-09-08 12:06:30|86812.7|86787.7|86813|86788|86814|86789|86812.1|86787.1|23
1631102800000|2021-09-08 12:06:40|86812.7|86787.7|86826.1|86801.1|86827.6|86802.6|86812.7|86787.7|42
1631102810000|2021-09-08 12:06:50|86826.7|86801.7|86830.3|86805.3|86833.5|86808.5|86826|86801|40
1631102820000|2021-09-08 12:07:00|86830.8|86805.8|86836.6|86811.6|86837.4|86812.4|86830.2|86805.2|46
1631102830000|2021-09-08 12:07:10|86837.1|86812.1|86854.7|86829.7|86865.2|86829.7|86835.2|86810.2|55
1631102840000|2021-09-08 12:07:20|86855|86830|86842.5|86817.5|86871.7|86836.5|86842.5|86802.5|60
1631102850000|2021-09-08 12:07:30|86840.1|86815.1|86838.9|86813.9|86843.7|86818.7|86836.6|86811.6|44
1631102860000|2021-09-08 12:07:40|86838.2|86813.2|86839.2|86814.2|86843.3|86818.3|86838.1|86813.1|46
1631102870000|2021-09-08 12:07:50|86838.4|86813.4|86845.6|86820.6|86845.6|86820.6|86836.7|86811.7|40
1631102880000|2021-09-08 12:08:00|86845.3|86820.3|86845.7|86820.7|86848.2|86823.2|86844.5|86819.5|48
1631102890000|2021-09-08 12:08:10|86845.8|86820.8|86846.7|86821.7|86846.7|86821.7|86844.2|86819.2|28
1631102900000|2021-09-08 12:08:20|86846.5|86821.5|86856.2|86831.2|86858.3|86833.3|86845.4|86820.4|33
1631102910000|2021-09-08 12:08:30|86855.4|86830.4|86852.9|86827.9|86856.5|86831.5|86851.1|86826.1|46
1631102920000|2021-09-08 12:08:40|86852.7|86827.7|86858.7|86833.7|86858.7|86833.7|86852.7|86827.7|47
1631102930000|2021-09-08 12:08:50|86857.7|86832.7|86853.3|86828.3|86858.6|86833.6|86852.7|86827.7|41
1631102940000|2021-09-08 12:09:00|86853.1|86828.1|86850.9|86825.9|86854.3|86829.3|86850.3|86825.3|32
1631102950000|2021-09-08 12:09:10|86851.1|86826.1|86846|86821|86851.8|86826.8|86845.2|86820.2|30
1631102960000|2021-09-08 12:09:20|86846.1|86821.1|86865.1|86840.1|86866.8|86841.8|86846|86821|54
1631102970000|2021-09-08 12:09:30|86865.2|86840.2|86866.1|86841.1|86870.3|86845.3|86861.3|86836.3|60
1631102980000|2021-09-08 12:09:40|86868.4|86843.4|86862.8|86837.8|86868.4|86843.4|86860|86835|52
1631102990000|2021-09-08 12:09:50|86862.9|86837.9|86869.4|86844.4|86869.4|86844.4|86860.1|86835.1|42
1631103000000|2021-09-08 12:10:00|86868.5|86843.5|86851.7|86826.7|86870|86845|86848.5|86823.5|59
1631103010000|2021-09-08 12:10:10|86855.1|86830.1|86848.9|86823.9|86855.5|86830.5|86843.3|86818.3|58
1631103020000|2021-09-08 12:10:20|86849.6|86824.6|86855.1|86830.1|86855.9|86830.9|86847.3|86822.3|56
1631103030000|2021-09-08 12:10:30|86854.7|86829.7|86864.3|86839.3|86865.4|86840.4|86852.2|86827.2|41
1631103040000|2021-09-08 12:10:40|86864.1|86839.1|86851.1|86826.1|86875.3|86846.4|86850.1|86825.1|59
1631103050000|2021-09-08 12:10:50|86850.9|86825.9|86849.3|86824.3|86852.2|86827.2|86848.4|86823.4|60
1631103060000|2021-09-08 12:11:00|86849.1|86824.1|86845.6|86820.6|86849.1|86824.1|86843.1|86818.1|54
1631103070000|2021-09-08 12:11:10|86845|86820|86839.6|86814.6|86845.1|86820.1|86838.5|86813.5|42
1631103080000|2021-09-08 12:11:20|86840|86815|86843|86818|86851.8|86826.8|86838.8|86813.8|55
1631103090000|2021-09-08 12:11:30|86842.8|86817.8|86838.9|86813.9|86843|86818|86838.6|86813.6|48
1631103100000|2021-09-08 12:11:40|86838.2|86813.2|86841.2|86816.2|86842.7|86817.7|86837.9|86812.9|56
1631103110000|2021-09-08 12:11:50|86841|86816|86844|86819|86844.4|86819.4|86840.4|86815.4|37
1631103120000|2021-09-08 12:12:00|86843.5|86818.5|86843.9|86818.9|86860.9|86835.9|86843.5|86818.5|58
1631103130000|2021-09-08 12:12:10|86843.8|86818.8|86838.6|86813.6|86844.6|86819.6|86838.6|86813.6|35
1631103140000|2021-09-08 12:12:20|86838.3|86813.3|86828.2|86803.2|86839.3|86814.3|86822.9|86797.9|53
1631103150000|2021-09-08 12:12:30|86827.8|86802.8|86821.8|86796.8|86828.3|86803.3|86821.4|86796.4|52
1631103160000|2021-09-08 12:12:40|86823.4|86798.4|86793.7|86768.7|86823.6|86798.6|86793.5|86768.5|51
1631103170000|2021-09-08 12:12:50|86793.6|86768.6|86797|86772|86797.4|86772.4|86792.3|86767.3|41
1631103180000|2021-09-08 12:13:00|86798.6|86773.6|86792.4|86767.4|86806.4|86781.4|86792.2|86767.2|64
1631103190000|2021-09-08 12:13:10|86794.1|86769.1|86794.5|86769.5|86794.9|86769.9|86792.4|86767.4|52
1631103200000|2021-09-08 12:13:20|86794.3|86769.3|86796.6|86771.6|86797.1|86772.1|86791.5|86766.5|51
1631103210000|2021-09-08 12:13:30|86796.9|86771.9|86798.9|86773.9|86800.2|86775.2|86795.8|86770.8|39
1631103220000|2021-09-08 12:13:40|86798.6|86773.6|86806.7|86781.7|86806.7|86781.7|86797.6|86772.6|47
1631103230000|2021-09-08 12:13:50|86806.9|86781.9|86806.8|86781.8|86809.2|86784.2|86804.9|86779.9|44
1631103240000|2021-09-08 12:14:00|86807|86782|86808|86783|86808.4|86783.4|86803|86778|46
1631103250000|2021-09-08 12:14:10|86808.1|86783.1|86814.2|86789.2|86815.9|86790.9|86805|86780|49
1631103260000|2021-09-08 12:14:20|86814.1|86789.1|86809.2|86784.2|86818.7|86793.7|86808.5|86783.5|62
1631103270000|2021-09-08 12:14:30|86809.1|86784.1|86808.5|86783.5|86811.9|86786.9|86807.8|86782.8|47
1631103280000|2021-09-08 12:14:40|86808|86783|86807.7|86782.7|86808.6|86783.6|86806.1|86781.1|42
1631103290000|2021-09-08 12:14:50|86807.8|86782.8|86800.8|86775.8|86807.8|86782.8|86800.8|86775.8|35
1631103300000|2021-09-08 12:15:00|86801.7|86776.7|86816.2|86791.2|86817.4|86792.4|86800.2|86775.2|61
1631103310000|2021-09-08 12:15:10|86815.1|86790.1|86846.6|86821.6|86848|86823|86815.1|86790.1|67
1631103320000|2021-09-08 12:15:20|86847|86822|86849.3|86824.3|86849.3|86824.3|86845.1|86820.1|35
1631103330000|2021-09-08 12:15:30|86849.9|86824.9|86851|86826|86851.4|86826.4|86847.4|86822.4|43
1631103340000|2021-09-08 12:15:40|86850.8|86825.8|86858.4|86833.4|86859.3|86834.3|86850.6|86825.6|52
1631103350000|2021-09-08 12:15:50|86858.7|86833.7|86860.4|86835.4|86868.4|86843.4|86858.7|86833.7|48
1631103360000|2021-09-08 12:16:00|86860.6|86835.6|86855.7|86830.7|86861|86836|86854.6|86829.6|50
1631103370000|2021-09-08 12:16:10|86855.6|86830.6|86843.7|86818.7|86855.7|86830.7|86842.6|86817.6|42
1631103380000|2021-09-08 12:16:20|86843.8|86818.8|86845.8|86820.8|86845.8|86820.8|86841.2|86816.2|40
1631103390000|2021-09-08 12:16:30|86845.9|86820.9|86845.4|86820.4|86847.7|86822.7|86844.3|86819.3|37
1631103400000|2021-09-08 12:16:40|86845.6|86820.6|86840.2|86815.2|86845.6|86820.6|86837.7|86812.7|56
1631103410000|2021-09-08 12:16:50|86839.7|86814.7|86845.1|86820.1|86845.1|86820.1|86839.6|86814.6|41
1631103420000|2021-09-08 12:17:00|86845|86820|86858.4|86833.4|86861|86836|86842.2|86817.2|62
1631103430000|2021-09-08 12:17:10|86858.2|86833.2|86861.2|86836.2|86862|86837|86857.6|86832.6|54
1631103440000|2021-09-08 12:17:20|86861.4|86836.4|86855.4|86830.4|86867.7|86842.7|86853.6|86828.6|57
1631103450000|2021-09-08 12:17:30|86855.7|86830.7|86855.3|86830.3|86858.5|86833.5|86853.6|86828.6|48
1631103460000|2021-09-08 12:17:40|86854.8|86829.8|86853.8|86828.8|86856.7|86831.7|86853.3|86828.3|34
1631103470000|2021-09-08 12:17:50|86853.7|86828.7|86853|86828|86854.8|86829.8|86850.7|86825.7|36
1631103480000|2021-09-08 12:18:00|86854.3|86829.3|86849.4|86824.4|86856.1|86831.1|86848.7|86823.7|43
1631103490000|2021-09-08 12:18:10|86849.6|86824.6|86852.1|86827.1|86852.1|86827.1|86849.2|86824.2|44
1631103500000|2021-09-08 12:18:20|86850.3|86825.3|86844.8|86819.8|86850.3|86825.3|86839.3|86814.3|45
1631103510000|2021-09-08 12:18:30|86845.4|86820.4|86837.1|86812.1|86845.4|86820.4|86836.5|86811.5|49
1631103520000|2021-09-08 12:18:40|86836.7|86811.7|86841.8|86816.8|86845|86820|86836.7|86811.7|46
1631103530000|2021-09-08 12:18:50|86841.4|86816.4|86852.7|86827.7|86854.1|86829.1|86841.3|86816.3|41
1631103540000|2021-09-08 12:19:00|86852.8|86827.8|86848.9|86823.9|86852.8|86827.8|86847.3|86822.3|40
1631103550000|2021-09-08 12:19:10|86848.1|86823.1|86853.6|86828.6|86854.8|86829.8|86848|86823|43
1631103560000|2021-09-08 12:19:20|86853.5|86828.5|86849.9|86824.9|86854|86829|86847.3|86822.3|41
1631103570000|2021-09-08 12:19:30|86849.7|86824.7|86852.9|86827.9|86853.3|86828.3|86848.6|86823.6|41
1631103580000|2021-09-08 12:19:40|86852.7|86827.7|86853.3|86828.3|86854.9|86829.9|86851.3|86826.3|45
1631103590000|2021-09-08 12:19:50|86853.2|86828.2|86853|86828|86855.7|86830.7|86852.6|86827.6|38
1631103600000|2021-09-08 12:20:00|86852.4|86827.4|86851.3|86826.3|86853.8|86828.8|86851.3|86826.3|44
1631103610000|2021-09-08 12:20:10|86851.4|86826.4|86855.3|86830.3|86855.7|86830.7|86850.4|86825.4|43
1631103620000|2021-09-08 12:20:20|86855.2|86830.2|86869.2|86844.2|86869.9|86844.9|86854.7|86829.7|56
1631103630000|2021-09-08 12:20:30|86868.2|86843.2|86866.8|86841.8|86869.5|86844.5|86863|86838|57
1631103640000|2021-09-08 12:20:40|86866.7|86841.7|86864.3|86839.3|86866.9|86841.9|86863.9|86838.9|40
1631103650000|2021-09-08 12:20:50|86864.8|86839.8|86851|86826|86866.5|86839.8|86849.8|86814.6|62
1631103660000|2021-09-08 12:21:00|86851.2|86826.2|86843.6|86818.6|86851.2|86826.2|86841.3|86816.3|53
1631103670000|2021-09-08 12:21:10|86841.5|86816.5|86844.2|86819.2|86845.3|86820.3|86841.5|86816.5|47
1631103680000|2021-09-08 12:21:20|86844.4|86819.4|86835.3|86810.3|86845|86820|86835.3|86810.3|50
1631103690000|2021-09-08 12:21:30|86834.8|86809.8|86844|86819|86854.7|86820.9|86834.3|86804.7|48
1631103700000|2021-09-08 12:21:40|86844.1|86819.1|86837|86812|86844.1|86819.1|86835.2|86810.2|48
1631103710000|2021-09-08 12:21:50|86834.9|86809.9|86814.6|86789.6|86837.1|86809.9|86814.6|86776.8|68
1631103720000|2021-09-08 12:22:00|86815.2|86790.2|86816.5|86791.5|86817|86792|86813.9|86788.9|45
1631103730000|2021-09-08 12:22:10|86814.2|86789.2|86817.9|86792.9|86818.8|86793.8|86812.5|86787.5|54
1631103740000|2021-09-08 12:22:20|86816.1|86791.1|86813.8|86788.8|86819.9|86794.9|86811.1|86786.1|46
1631103750000|2021-09-08 12:22:30|86812.3|86787.3|86813.4|86788.4|86814.1|86789.1|86808.7|86783.7|48
1631103760000|2021-09-08 12:22:40|86815.1|86790.1|86809.2|86784.2|86815.1|86790.1|86807.3|86782.3|49
1631103770000|2021-09-08 12:22:50|86809|86784|86811|86786|86814.5|86789.5|86808.3|86783.3|37
1631103780000|2021-09-08 12:23:00|86811.8|86786.8|86818|86793|86820.1|86795.1|86809.2|86784.2|46
1631103790000|2021-09-08 12:23:10|86815.4|86790.4|86804.7|86779.7|86815.4|86790.4|86803.2|86778.2|57
1631103800000|2021-09-08 12:23:20|86805.7|86780.7|86796|86771|86812.8|86780.7|86794|86760.2|54
1631103810000|2021-09-08 12:23:30|86794.6|86769.6|86796.2|86771.2|86798.4|86773.4|86794.2|86769.2|51
1631103820000|2021-09-08 12:23:40|86796.1|86771.1|86807.3|86782.3|86808|86783|86796.1|86771.1|50
1631103830000|2021-09-08 12:23:50|86804.2|86779.2|86806.6|86781.6|86811.7|86786.7|86803.8|86778.8|47
1631103840000|2021-09-08 12:24:00|86807.6|86782.6|86811.3|86786.3|86813.3|86788.3|86807.5|86782.5|44
1631103850000|2021-09-08 12:24:10|86811|86786|86808.5|86783.5|86811.2|86786.2|86808.1|86783.1|37
1631103860000|2021-09-08 12:24:20|86808.4|86783.4|86809.9|86784.9|86811.8|86786.8|86804.5|86779.5|53
1631103870000|2021-09-08 12:24:30|86811.7|86786.7|86824.7|86799.7|86836.9|86800.6|86809.2|86784.2|66
1631103880000|2021-09-08 12:24:40|86824|86799|86818|86793|86833.5|86800.7|86818|86783.5|53
1631103890000|2021-09-08 12:24:50|86820.5|86795.5|86810.4|86785.4|86820.6|86795.6|86809.5|86784.5|58
1631103900000|2021-09-08 12:25:00|86810.8|86785.8|86819.3|86794.3|86820.7|86795.7|86809.2|86784.2|56
1631103910000|2021-09-08 12:25:10|86818.8|86793.8|86821.1|86796.1|86822.5|86797.5|86816.2|86791.2|48
1631103920000|2021-09-08 12:25:20|86820.9|86795.9|86820.1|86795.1|86820.9|86795.9|86817.1|86792.1|46
1631103930000|2021-09-08 12:25:30|86819.9|86794.9|86819.4|86794.4|86828.6|86795.3|86815.6|86777.9|39
1631103940000|2021-09-08 12:25:40|86819.1|86794.1|86819.6|86794.6|86820.2|86795.2|86816.2|86791.2|48
1631103950000|2021-09-08 12:25:50|86819.4|86794.4|86821|86796|86821.2|86796.2|86817|86792|40
1631103960000|2021-09-08 12:26:00|86821.1|86796.1|86820.4|86795.4|86822.4|86797.4|86817.9|86792.9|56
1631103970000|2021-09-08 12:26:10|86820|86795|86824.9|86799.9|86826.9|86801.9|86818.9|86793.9|44
1631103980000|2021-09-08 12:26:20|86825.7|86800.7|86818.9|86793.9|86827.2|86802.2|86818.5|86793.5|46
1631103990000|2021-09-08 12:26:30|86817.6|86792.6|86814.4|86789.4|86819.2|86794.2|86812.9|86787.9|38
1631104000000|2021-09-08 12:26:40|86817.3|86792.3|86825.7|86800.7|86827.6|86802.6|86816.4|86791.4|54
1631104010000|2021-09-08 12:26:50|86825.8|86800.8|86838.4|86813.4|86840.6|86815.6|86825.7|86800.7|49
1631104020000|2021-09-08 12:27:00|86838.7|86813.7|86848.2|86823.2|86848.6|86823.6|86838.7|86813.7|58
1631104030000|2021-09-08 12:27:10|86851.6|86826.6|86873.8|86848.8|86873.8|86848.8|86851.2|86826.2|44
1631104040000|2021-09-08 12:27:20|86894.3|86844.3|86876|86851|86894.3|86858.8|86874.7|86833.9|59
1631104050000|2021-09-08 12:27:30|86886.7|86836.7|86870.3|86845.3|86892.8|86851.7|86863.2|86833.3|50
1631104060000|2021-09-08 12:27:40|86869.2|86844.2|86877.7|86852.7|86896.5|86859.2|86868.4|86843.4|49
1631104070000|2021-09-08 12:27:50|86880.2|86855.2|86882.3|86857.3|86894|86858.2|86877.9|86844|45
1631104080000|2021-09-08 12:28:00|86882.8|86857.8|86891.7|86866.7|86907.7|86867.6|86881.9|86853.8|59
1631104090000|2021-09-08 12:28:10|86891.6|86866.6|86888.8|86863.8|86891.6|86866.6|86886.7|86861.7|35
1631104100000|2021-09-08 12:28:20|86888.4|86863.4|86876.9|86851.9|86897.5|86863.6|86875.4|86839.1|52
1631104110000|2021-09-08 12:28:30|86876.6|86851.6|86868.7|86843.7|86877|86852|86867.2|86842.2|51
1631104120000|2021-09-08 12:28:40|86869.2|86844.2|86875.7|86850.7|86875.7|86850.7|86866.9|86841.9|54
1631104130000|2021-09-08 12:28:50|86875.3|86850.3|86875.9|86850.9|86877.8|86852.8|86873.8|86848.8|43
1631104140000|2021-09-08 12:29:00|86875.6|86850.6|86872|86847|86876.7|86851.7|86870.6|86845.6|56
1631104150000|2021-09-08 12:29:10|86871.7|86846.7|86872.1|86847.1|86880.3|86855.3|86868.5|86843.5|64
1631104160000|2021-09-08 12:29:20|86870.9|86845.9|86874|86849|86884.2|86851|86867.4|86834.2|59
1631104170000|2021-09-08 12:29:30|86871.1|86846.1|86876.2|86851.2|86876.5|86851.5|86870.8|86845.8|60
1631104180000|2021-09-08 12:29:40|86876.1|86851.1|86878.6|86853.6|86892.6|86858.7|86870.2|86840.9|63
1631104190000|2021-09-08 12:29:50|86879.5|86854.5|86878.3|86853.3|86880.1|86855.1|86875.1|86850.1|46
1631104200000|2021-09-08 12:30:00|86877.8|86852.8|86897.7|86872.7|86926.6|86877|86876.4|86851.4|58
1631104210000|2021-09-08 12:30:10|86908.8|86858.8|86912.2|86862.2|86913|86863|86907.4|86857.4|47
1631104220000|2021-09-08 12:30:20|86912.5|86862.5|86909.6|86859.6|86912.9|86873.3|86898.3|86859.5|28
1631104230000|2021-09-08 12:30:30|86910.1|86860.1|86870.4|86820.4|86910.6|86860.6|86867.6|86817.6|59
1631104240000|2021-09-08 12:30:40|86870|86820|86868.3|86818.3|86870|86820|86862.1|86812.1|49
1631104250000|2021-09-08 12:30:50|86872.7|86822.7|86870.7|86845.7|86884|86849.3|86864.7|86820.5|61
1631104260000|2021-09-08 12:31:00|86870.6|86845.6|86868.6|86843.6|86872.7|86847.7|86866.8|86841.8|55
1631104270000|2021-09-08 12:31:10|86866.7|86841.7|86866.6|86841.6|86868.8|86843.8|86866.6|86841.6|42
1631104280000|2021-09-08 12:31:20|86866.8|86841.8|86869.8|86844.8|86871.2|86846.2|86864.6|86839.6|47
1631104290000|2021-09-08 12:31:30|86870|86845|86864.2|86839.2|86870|86845|86860.4|86835.4|64
1631104300000|2021-09-08 12:31:40|86865.1|86840.1|86867|86842|86868.3|86843.3|86864.2|86839.2|60
1631104310000|2021-09-08 12:31:50|86867.1|86842.1|86864.4|86839.4|86867.6|86842.6|86863.1|86838.1|46
1631104320000|2021-09-08 12:32:00|86864.7|86839.7|86866.5|86841.5|86866.7|86841.7|86863.8|86838.8|40
1631104330000|2021-09-08 12:32:10|86866.6|86841.6|86868.1|86843.1|86870.3|86845.3|86866.2|86841.2|45
1631104340000|2021-09-08 12:32:20|86868|86843|86875.2|86850.2|86875.2|86850.2|86863.7|86838.7|45
1631104350000|2021-09-08 12:32:30|86875.1|86850.1|86868.4|86843.4|86875.1|86850.1|86867.5|86842.5|53
1631104360000|2021-09-08 12:32:40|86867.1|86842.1|86867.1|86842.1|86870.1|86845.1|86866.1|86841.1|48
1631104370000|2021-09-08 12:32:50|86867.9|86842.9|86864.3|86839.3|86871.7|86846.7|86863.8|86838.8|51
1631104380000|2021-09-08 12:33:00|86863.4|86838.4|86865|86840|86866.4|86841.4|86861.9|86836.9|39
1631104390000|2021-09-08 12:33:10|86865.2|86840.2|86864.8|86839.8|86865.9|86840.9|86861.9|86836.9|33
1631104400000|2021-09-08 12:33:20|86864.7|86839.7|86873|86848|86873|86848|86864.7|86839.7|40
1631104410000|2021-09-08 12:33:30|86873.8|86848.8|86867.9|86842.9|86874.9|86849.9|86864.6|86839.6|57
1631104420000|2021-09-08 12:33:40|86868|86843|86873.5|86848.5|86874.7|86849.7|86868|86843|47
1631104430000|2021-09-08 12:33:50|86872.9|86847.9|86875.4|86850.4|86877.6|86852.6|86870.3|86845.3|37
1631104440000|2021-09-08 12:34:00|86875.7|86850.7|86878.4|86853.4|86879.1|86854.1|86875.4|86850.4|44
1631104450000|2021-09-08 12:34:10|86878.3|86853.3|86854.7|86829.7|86878.3|86853.3|86853.4|86814.4|49
1631104460000|2021-09-08 12:34:20|86854.8|86829.8|86861.2|86836.2|86861.7|86836.7|86848.6|86823.6|48
1631104470000|2021-09-08 12:34:30|86862.2|86837.2|86870.4|86845.4|86873.4|86848.4|86862.1|86837.1|58
1631104480000|2021-09-08 12:34:40|86871|86846|86860.5|86835.5|86872.1|86847.1|86860.2|86835.2|58
1631104490000|2021-09-08 12:34:50|86860.4|86835.4|86856.6|86831.6|86861.1|86836.1|86852|86827|42
1631104500000|2021-09-08 12:35:00|86856.4|86831.4|86861.8|86836.8|86862.4|86837.4|86854.7|86829.7|33
1631104510000|2021-09-08 12:35:10|86859.8|86834.8|86870.5|86845.5|86871.7|86846.7|86859.8|86834.8|41
1631104520000|2021-09-08 12:35:20|86870.7|86845.7|86871.5|86846.5|86872|86847|86870.4|86845.4|25
1631104530000|2021-09-08 12:35:30|86871.1|86846.1|86870.5|86845.5|86871.1|86846.1|86870.5|86845.5|20
1631104540000|2021-09-08 12:35:40|86870.3|86845.3|86872.2|86847.2|86873.7|86848.7|86870.3|86845.3|44
1631104550000|2021-09-08 12:35:50|86871.9|86846.9|86870.8|86845.8|86872.2|86847.2|86868.1|86843.1|55
1631104560000|2021-09-08 12:36:00|86871.1|86846.1|86870.3|86845.3|86871.8|86846.8|86869.8|86844.8|35
1631104570000|2021-09-08 12:36:10|86870|86845|86865.1|86840.1|86870|86845|86864.8|86839.8|54
1631104580000|2021-09-08 12:36:20|86864.8|86839.8|86862.7|86837.7|86865.9|86840.9|86862.7|86837.7|41
1631104590000|2021-09-08 12:36:30|86862.8|86837.8|86863.2|86838.2|86863.9|86838.9|86862.1|86837.1|33
1631104600000|2021-09-08 12:36:40|86863.4|86838.4|86862.6|86837.6|86864.1|86839.1|86862.5|86837.5|36
1631104610000|2021-09-08 12:36:50|86862.5|86837.5|86862.6|86837.6|86863|86838|86861.8|86836.8|13
1631104620000|2021-09-08 12:37:00|86862.4|86837.4|86860.5|86835.5|86863.2|86838.2|86858.7|86833.7|41
1631104630000|2021-09-08 12:37:10|86859.8|86834.8|86848.3|86823.3|86860.6|86834.8|86847.5|86810.6|45
1631104640000|2021-09-08 12:37:20|86848|86823|86836.5|86811.5|86848.6|86823.6|86836.3|86811.3|39
1631104650000|2021-09-08 12:37:30|86834.1|86809.1|86834.6|86809.6|86834.7|86809.7|86832.9|86807.9|37
1631104660000|2021-09-08 12:37:40|86834.3|86809.3|86827.7|86802.7|86834.6|86809.6|86825.7|86800.7|36
1631104670000|2021-09-08 12:37:50|86826.6|86801.6|86826.7|86801.7|86828|86803|86825.8|86800.8|39
1631104680000|2021-09-08 12:38:00|86826.4|86801.4|86827.8|86802.8|86828.6|86803.6|86826.2|86801.2|27
1631104690000|2021-09-08 12:38:10|86827.5|86802.5|86826.2|86801.2|86827.9|86802.9|86825.4|86800.4|20
1631104700000|2021-09-08 12:38:20|86825.2|86800.2|86825|86800|86826.4|86801.4|86824.3|86799.3|34
1631104710000|2021-09-08 12:38:30|86824.3|86799.3|86828.2|86803.2|86828.2|86803.2|86823.3|86798.3|38
1631104720000|2021-09-08 12:38:40|86828.3|86803.3|86821.6|86796.6|86829.2|86804.2|86821.3|86796.3|33
1631104730000|2021-09-08 12:38:50|86822.2|86797.2|86822|86797|86824.2|86799.2|86815.9|86790.9|47
1631104740000|2021-09-08 12:39:00|86824.4|86799.4|86825.3|86800.3|86827.4|86802.4|86822.1|86797.1|36
1631104750000|2021-09-08 12:39:10|86825.5|86800.5|86826.1|86801.1|86827.7|86802.7|86824.2|86799.2|36
1631104760000|2021-09-08 12:39:20|86826.8|86801.8|86816.2|86791.2|86830.7|86801.8|86812.3|86777|48
1631104770000|2021-09-08 12:39:30|86816.5|86791.5|86820|86795|86820|86795|86815.5|86790.5|48
1631104780000|2021-09-08 12:39:40|86820.1|86795.1|86819.6|86794.6|86821.4|86796.4|86818.6|86793.6|38
1631104790000|2021-09-08 12:39:50|86819.9|86794.9|86816.5|86791.5|86831.3|86797.7|86814.9|86781.3|35
1631104800000|2021-09-08 12:40:00|86817|86792|86815.5|86790.5|86828.8|86798.2|86813.9|86775.3|56
1631104810000|2021-09-08 12:40:10|86815.9|86790.9|86813.8|86788.8|86824.9|86790.9|86810.7|86773|47
1631104820000|2021-09-08 12:40:20|86813.6|86788.6|86809.6|86784.6|86813.6|86788.6|86809.6|86784.6|33
1631104830000|2021-09-08 12:40:30|86809.8|86784.8|86811.3|86786.3|86813.2|86788.2|86808.6|86783.6|41
1631104840000|2021-09-08 12:40:40|86810|86785|86814.1|86789.1|86815.6|86790.6|86807.9|86782.9|47
1631104850000|2021-09-08 12:40:50|86814.2|86789.2|86813.8|86788.8|86816.4|86791.4|86812.5|86787.5|34
1631104860000|2021-09-08 12:41:00|86813.6|86788.6|86828.3|86803.3|86831.6|86806.6|86812.7|86787.7|33
1631104870000|2021-09-08 12:41:10|86828.5|86803.5|86827.8|86802.8|86830|86805|86827.8|86802.8|26
1631104880000|2021-09-08 12:41:20|86827.9|86802.9|86828.2|86803.2|86831.2|86806.2|86827.7|86802.7|35
1631104890000|2021-09-08 12:41:30|86828|86803|86825.4|86800.4|86828.6|86803.6|86824.8|86799.8|39
1631104900000|2021-09-08 12:41:40|86825.3|86800.3|86832.6|86807.6|86832.6|86807.6|86825.3|86800.3|25
1631104910000|2021-09-08 12:41:50|86832.3|86807.3|86837.6|86812.6|86837.6|86812.6|86828.4|86803.4|32
1631104920000|2021-09-08 12:42:00|86837|86812|86838.5|86813.5|86839.5|86814.5|86833.6|86808.6|39
1631104930000|2021-09-08 12:42:10|86838.1|86813.1|86836.6|86811.6|86838.8|86813.8|86834.9|86809.9|38
1631104940000|2021-09-08 12:42:20|86836.8|86811.8|86848.4|86823.4|86851.7|86826.7|86836.6|86811.6|40
1631104950000|2021-09-08 12:42:30|86847.1|86822.1|86852.8|86827.8|86852.8|86827.8|86847.1|86822.1|38
1631104960000|2021-09-08 12:42:40|86852.7|86827.7|86852.9|86827.9|86855.5|86830.5|86852.3|86827.3|38
1631104970000|2021-09-08 12:42:50|86852.7|86827.7|86852.8|86827.8|86853.3|86828.3|86852.2|86827.2|25
1631104980000|2021-09-08 12:43:00|86852.9|86827.9|86872.8|86822.8|86878.7|86835.5|86847.4|86820.7|47
1631104990000|2021-09-08 12:43:10|86873|86823|86862.7|86837.7|86874.7|86837.8|86858.6|86821.2|40
1631105000000|2021-09-08 12:43:20|86863.8|86838.8|86866.8|86841.8|86866.8|86841.8|86863.3|86838.3|28
1631105010000|2021-09-08 12:43:30|86868.4|86843.4|86859.1|86834.1|86868.4|86843.4|86857.4|86832.4|35
1631105020000|2021-09-08 12:43:40|86859.4|86834.4|86873.7|86848.7|86878.2|86853.2|86859.4|86834.4|53
1631105030000|2021-09-08 12:43:50|86874.1|86849.1|86869.2|86844.2|86874.3|86849.3|86866.1|86841.1|31
1631105040000|2021-09-08 12:44:00|86870.3|86845.3|86871.5|86846.5|86875.4|86850.4|86867.7|86842.7|48
1631105050000|2021-09-08 12:44:10|86871.9|86846.9|86865.3|86840.3|86872.1|86847.1|86863.7|86838.7|33
1631105060000|2021-09-08 12:44:20|86865.5|86840.5|86866.2|86841.2|86868.3|86843.3|86865.5|86840.5|29
1631105070000|2021-09-08 12:44:30|86866.7|86841.7|86864.5|86839.5|86867.1|86842.1|86864.5|86839.5|26
1631105080000|2021-09-08 12:44:40|86864.4|86839.4|86858.2|86833.2|86864.7|86839.7|86858.2|86833.2|53
1631105090000|2021-09-08 12:44:50|86858.8|86833.8|86857.2|86832.2|86860.6|86835.6|86856.1|86831.1|45
1631105100000|2021-09-08 12:45:00|86856.8|86831.8|86859|86834|86867.7|86834.5|86852.5|86817.7|51
1631105110000|2021-09-08 12:45:10|86858.7|86833.7|86853.8|86828.8|86858.8|86833.8|86852.6|86827.6|42
1631105120000|2021-09-08 12:45:20|86853.7|86828.7|86854.5|86829.5|86855.2|86830.2|86853|86828|37
1631105130000|2021-09-08 12:45:30|86854.4|86829.4|86855.7|86830.7|86857.3|86832.3|86853.3|86828.3|34
1631105140000|2021-09-08 12:45:40|86855|86830|86857.6|86832.6|86858.1|86833.1|86855|86830|48
1631105150000|2021-09-08 12:45:50|86857.1|86832.1|86855.8|86830.8|86857.5|86832.5|86853.3|86828.3|47
1631105160000|2021-09-08 12:46:00|86856|86831|86874.1|86849.1|86874.3|86849.3|86851.2|86826.2|40
1631105170000|2021-09-08 12:46:10|86873.4|86848.4|86867.5|86842.5|86874.8|86849.8|86865.2|86840.2|48
1631105180000|2021-09-08 12:46:20|86868.4|86843.4|86866.5|86841.5|86868.6|86843.6|86865.2|86840.2|39
1631105190000|2021-09-08 12:46:30|86867.3|86842.3|86866.7|86841.7|86868.3|86843.3|86866.2|86841.2|24
1631105200000|2021-09-08 12:46:40|86867.3|86842.3|86869.8|86844.8|86871|86846|86866.3|86841.3|44
1631105210000|2021-09-08 12:46:50|86870.4|86845.4|86866.8|86841.8|86870.4|86845.4|86865.6|86840.6|30
1631105220000|2021-09-08 12:47:00|86867.2|86842.2|86865.6|86840.6|86868.3|86843.3|86862.6|86837.6|45
1631105230000|2021-09-08 12:47:10|86865.2|86840.2|86859|86834|86865.9|86840.9|86858.2|86833.2|40
1631105240000|2021-09-08 12:47:20|86858.7|86833.7|86859.2|86834.2|86860.7|86835.7|86858.4|86833.4|28
1631105250000|2021-09-08 12:47:30|86859|86834|86864.4|86839.4|86865.2|86840.2|86859|86834|39
1631105260000|2021-09-08 12:47:40|86864.8|86839.8|86857.3|86832.3|86864.8|86839.8|86857.1|86832.1|31
1631105270000|2021-09-08 12:47:50|86857.5|86832.5|86859.1|86834.1|86860|86835|86857.5|86832.5|20
1631105280000|2021-09-08 12:48:00|86858.9|86833.9|86858.7|86833.7|86859.1|86834.1|86858|86833|24
1631105290000|2021-09-08 12:48:10|86858.4|86833.4|86855.6|86830.6|86858.9|86833.9|86855.6|86830.6|23
1631105300000|2021-09-08 12:48:20|86854.9|86829.9|86856.7|86831.7|86856.7|86831.7|86854.4|86829.4|39
1631105310000|2021-09-08 12:48:30|86856.9|86831.9|86838.8|86813.8|86857.1|86832.1|86837.8|86812.8|41
1631105320000|2021-09-08 12:48:40|86839|86814|86839.3|86814.3|86839.8|86814.8|86837.1|86812.1|23
1631105330000|2021-09-08 12:48:50|86839.2|86814.2|86840.6|86815.6|86841.9|86816.9|86838.9|86813.9|39
1631105340000|2021-09-08 12:49:00|86841.9|86816.9|86834.7|86809.7|86842.1|86817.1|86834.7|86809.7|45
1631105350000|2021-09-08 12:49:10|86835.3|86810.3|86818.7|86793.7|86835.6|86810.6|86815.6|86790.6|56
1631105360000|2021-09-08 12:49:20|86818.3|86793.3|86818.4|86793.4|86819.4|86794.4|86815.8|86790.8|37
1631105370000|2021-09-08 12:49:30|86817.8|86792.8|86817.8|86792.8|86819.8|86794.8|86816.5|86791.5|46
1631105380000|2021-09-08 12:49:40|86818|86793|86820.9|86795.9|86822.1|86797.1|86815.8|86790.8|52
1631105390000|2021-09-08 12:49:50|86818.4|86793.4|86818.7|86793.7|86821.8|86796.8|86815.5|86790.5|52
1631105400000|2021-09-08 12:50:00|86819.7|86794.7|86816.6|86791.6|86820.8|86795.8|86816.6|86791.6|40
1631105410000|2021-09-08 12:50:10|86815.8|86790.8|86819.1|86794.1|86821.6|86796.6|86815.8|86790.8|34
1631105420000|2021-09-08 12:50:20|86819|86794|86818.7|86793.7|86820.4|86795.4|86814.5|86789.5|37
1631105430000|2021-09-08 12:50:30|86819.4|86794.4|86824|86799|86825.9|86800.9|86818.3|86793.3|42
1631105440000|2021-09-08 12:50:40|86824.6|86799.6|86827|86802|86827.3|86802.3|86823.5|86798.5|29
1631105450000|2021-09-08 12:50:50|86827.2|86802.2|86864.1|86814.1|86866.7|86817.4|86826.2|86801.2|44
1631105460000|2021-09-08 12:51:00|86876.8|86826.8|86839.9|86814.9|86876.8|86826.8|86839.1|86804.1|48
1631105470000|2021-09-08 12:51:10|86839.1|86814.1|86833.5|86783.5|86842.6|86814.1|86814.6|86782.1|53
1631105480000|2021-09-08 12:51:20|86813.7|86788.7|86869.5|86819.5|86870|86832|86811.4|86774.5|61
1631105490000|2021-09-08 12:51:30|86869.3|86819.3|86888.8|86838.8|86888.8|86851.8|86855.7|86819.2|44
1631105500000|2021-09-08 12:51:40|86887.7|86837.7|86867.4|86842.4|86888.7|86855.4|86865.7|86837.4|51
1631105510000|2021-09-08 12:51:50|86867.2|86842.2|86867.6|86842.6|86868.5|86843.5|86866.3|86841.3|36
1631105520000|2021-09-08 12:52:00|86867.7|86842.7|86869.1|86844.1|86869.1|86844.1|86866.8|86841.8|28
1631105530000|2021-09-08 12:52:10|86868.7|86843.7|86856.8|86831.8|86868.7|86843.7|86854.8|86829.8|51
1631105540000|2021-09-08 12:52:20|86856.9|86831.9|86857.1|86832.1|86857.4|86832.4|86855.8|86830.8|20
1631105550000|2021-09-08 12:52:30|86857.2|86832.2|86867.2|86842.2|86871.9|86846.9|86856.8|86831.8|43
1631105560000|2021-09-08 12:52:40|86866.9|86841.9|86875.8|86850.8|86876.4|86851.4|86866|86841|46
1631105570000|2021-09-08 12:52:50|86876.2|86851.2|86874.9|86849.9|86877.2|86852.2|86873.5|86848.5|38
1631105580000|2021-09-08 12:53:00|86874.4|86849.4|86882.7|86857.7|86885.2|86860.2|86874.1|86849.1|51
1631105590000|2021-09-08 12:53:10|86882.4|86857.4|86882.5|86857.5|86882.9|86857.9|86880.3|86855.3|48
1631105600000|2021-09-08 12:53:20|86881.4|86856.4|86881.2|86856.2|86882.7|86857.7|86879.5|86854.5|40
1631105610000|2021-09-08 12:53:30|86881.1|86856.1|86881.4|86856.4|86883.3|86858.3|86880.6|86855.6|37
1631105620000|2021-09-08 12:53:40|86881.3|86856.3|86887.8|86862.8|86888.6|86863.6|86880.7|86855.7|51
1631105630000|2021-09-08 12:53:50|86887.7|86862.7|86889.4|86864.4|86893.9|86868.9|86885.8|86860.8|45
1631105640000|2021-09-08 12:54:00|86891.8|86866.8|86911.5|86886.5|86913.8|86888.8|86891.8|86862.1|61
1631105650000|2021-09-08 12:54:10|86910.9|86885.9|86910|86885|86918.2|86893.2|86909.4|86884.4|51
1631105660000|2021-09-08 12:54:20|86910.4|86885.4|86911.3|86886.3|86912.5|86887.5|86910.4|86885.4|27
1631105670000|2021-09-08 12:54:30|86911.4|86886.4|86911.5|86886.5|86913.3|86888.3|86910.8|86885.8|36
1631105680000|2021-09-08 12:54:40|86911.6|86886.6|86913.5|86888.5|86914|86889|86909.8|86884.8|43
1631105690000|2021-09-08 12:54:50|86912.9|86887.9|86907.4|86882.4|86912.9|86887.9|86906.2|86881.2|29
1631105700000|2021-09-08 12:55:00|86906.4|86881.4|86906.1|86881.1|86909.7|86884.7|86902.5|86877.5|43
1631105710000|2021-09-08 12:55:10|86906.5|86881.5|86906|86881|86908.8|86883.8|86904.3|86879.3|48
1631105720000|2021-09-08 12:55:20|86906.6|86881.6|86910.3|86885.3|86910.3|86885.3|86905.7|86880.7|42
1631105730000|2021-09-08 12:55:30|86910|86885|86909.3|86884.3|86910.5|86885.5|86909.2|86884.2|27
1631105740000|2021-09-08 12:55:40|86909.7|86884.7|86909.9|86884.9|86914.7|86889.7|86909.1|86884.1|43
1631105750000|2021-09-08 12:55:50|86910.7|86885.7|86906.4|86881.4|86911.2|86886.2|86905.1|86880.1|39
1631105760000|2021-09-08 12:56:00|86906.6|86881.6|86912.2|86887.2|86913.9|86888.9|86906.2|86881.2|58
1631105770000|2021-09-08 12:56:10|86912.5|86887.5|86910.5|86885.5|86912.6|86887.6|86910.1|86885.1|41
1631105780000|2021-09-08 12:56:20|86910.4|86885.4|86907.9|86882.9|86911.1|86886.1|86905.3|86880.3|36
1631105790000|2021-09-08 12:56:30|86908.2|86883.2|86911.4|86886.4|86913.2|86888.2|86908.2|86883.2|39
1631105800000|2021-09-08 12:56:40|86911.9|86886.9|86907|86882|86912.5|86887.5|86905.8|86880.8|29
1631105810000|2021-09-08 12:56:50|86906.8|86881.8|86901|86876|86906.9|86881.9|86900.5|86875.5|38
1631105820000|2021-09-08 12:57:00|86900.7|86875.7|86876.3|86851.3|86901.4|86876.4|86875.2|86850.2|51
1631105830000|2021-09-08 12:57:10|86876.7|86851.7|86874.9|86849.9|86879.7|86854.7|86874.9|86849.9|50
1631105840000|2021-09-08 12:57:20|86875.2|86850.2|86874.2|86849.2|86875.4|86850.4|86871.9|86846.9|32
1631105850000|2021-09-08 12:57:30|86874.7|86849.7|86875.2|86850.2|86876.8|86851.8|86874.1|86849.1|33
1631105860000|2021-09-08 12:57:40|86875.1|86850.1|86874.7|86849.7|86876.6|86851.6|86874|86849|29
1631105870000|2021-09-08 12:57:50|86875.2|86850.2|86873|86848|86875.6|86850.6|86870.2|86845.2|35
1631105880000|2021-09-08 12:58:00|86873.3|86848.3|86879.3|86854.3|86881|86856|86871|86846|46
1631105890000|2021-09-08 12:58:10|86879.2|86854.2|86879.6|86854.6|86881.7|86856.7|86879.2|86854.2|30
1631105900000|2021-09-08 12:58:20|86879.5|86854.5|86883.7|86858.7|86886.5|86861.5|86879.5|86854.5|47
1631105910000|2021-09-08 12:58:30|86883.6|86858.6|86878.3|86853.3|86883.9|86858.9|86877.8|86852.8|30
1631105920000|2021-09-08 12:58:40|86878.7|86853.7|86882.7|86857.7|86882.7|86857.7|86874.8|86849.8|36
1631105930000|2021-09-08 12:58:50|86882.3|86857.3|86883.1|86858.1|86884.8|86859.8|86881.9|86856.9|36
1631105940000|2021-09-08 12:59:00|86883.4|86858.4|86891|86866|86891.3|86866.3|86883.4|86858.4|54
1631105950000|2021-09-08 12:59:10|86891.4|86866.4|86899.8|86874.8|86901.2|86876.2|86891.4|86866.4|57
1631105960000|2021-09-08 12:59:20|86901.5|86876.5|86901.7|86876.7|86904.9|86879.9|86901.2|86876.2|43
1631105970000|2021-09-08 12:59:30|86903.8|86878.8|86905.5|86880.5|86908|86883|86902.4|86877.4|36
1631105980000|2021-09-08 12:59:40|86906|86881|86906.9|86881.9|86910.3|86885.3|86905.4|86880.4|57
1631105990000|2021-09-08 12:59:50|86907.4|86882.4|86913.5|86888.5|86914.4|86889.4|86906.2|86881.2|52
1631106000000|2021-09-08 13:00:00|86913.2|86888.2|86875.6|86850.6|86915.8|86890.8|86872.1|86847.1|71
1631106010000|2021-09-08 13:00:10|86876.3|86851.3|86877.5|86852.5|86886.4|86853.2|86870.8|86836.2|73
1631106020000|2021-09-08 13:00:20|86877.7|86852.7|86881.5|86856.5|86884.9|86859.9|86877.3|86852.3|67
1631106030000|2021-09-08 13:00:30|86882.3|86857.3|86886.1|86861.1|86886.8|86861.8|86882.3|86857.3|54
1631106040000|2021-09-08 13:00:40|86885|86860|86880.9|86855.9|86890|86865|86879.3|86854.3|53
1631106050000|2021-09-08 13:00:50|86881.2|86856.2|86875.8|86850.8|86883.5|86858.5|86875.5|86850.5|56
1631106060000|2021-09-08 13:01:00|86877.1|86852.1|86879.4|86854.4|86879.5|86854.5|86875.3|86850.3|38
1631106070000|2021-09-08 13:01:10|86879.1|86854.1|86878.6|86853.6|86882.3|86857.3|86876.2|86851.2|47
1631106080000|2021-09-08 13:01:20|86878.4|86853.4|86881.5|86856.5|86884.9|86859.9|86877.4|86852.4|44
1631106090000|2021-09-08 13:01:30|86882.9|86857.9|86886.3|86861.3|86888.9|86863.9|86878.8|86853.8|45
1631106100000|2021-09-08 13:01:40|86886.4|86861.4|86885.1|86860.1|86893.8|86868.8|86885.1|86860.1|48
1631106110000|2021-09-08 13:01:50|86889|86864|86891.3|86866.3|86891.8|86866.8|86887.2|86862.2|48
1631106120000|2021-09-08 13:02:00|86890.8|86865.8|86912.9|86887.9|86913|86888|86890.8|86865.8|62
1631106130000|2021-09-08 13:02:10|86912.5|86887.5|86908.3|86883.3|86913.3|86888.3|86907.6|86882.6|50
1631106140000|2021-09-08 13:02:20|86909.9|86884.9|86904.6|86879.6|86912.4|86887.4|86904.6|86879.6|54
1631106150000|2021-09-08 13:02:30|86906.6|86881.6|86902.7|86877.7|86907.7|86882.7|86901.1|86876.1|54
1631106160000|2021-09-08 13:02:40|86903.1|86878.1|86904.1|86879.1|86904.9|86879.9|86899.3|86874.3|48
1631106170000|2021-09-08 13:02:50|86905.6|86880.6|86898|86873|86907.5|86882.5|86897.8|86872.8|34
1631106180000|2021-09-08 13:03:00|86897.4|86872.4|86896.3|86871.3|86900.1|86875.1|86896.3|86871.3|48
1631106190000|2021-09-08 13:03:10|86896.7|86871.7|86895.5|86870.5|86897.1|86872.1|86895.5|86870.5|35
1631106200000|2021-09-08 13:03:20|86895.3|86870.3|86896.2|86871.2|86897.3|86872.3|86895.3|86870.3|17
1631106210000|2021-09-08 13:03:30|86897.5|86872.5|86896.6|86871.6|86897.5|86872.5|86896.1|86871.1|11
1631106220000|2021-09-08 13:03:40|86897.9|86872.9|86894.7|86869.7|86899|86874|86894.2|86869.2|37
1631106230000|2021-09-08 13:03:50|86895.1|86870.1|86896.4|86871.4|86897.1|86872.1|86894.4|86869.4|29
1631106240000|2021-09-08 13:04:00|86896.1|86871.1|86892.2|86867.2|86896.8|86871.8|86891.1|86866.1|43
1631106250000|2021-09-08 13:04:10|86892.3|86867.3|86888.8|86863.8|86893.7|86868.7|86886.9|86861.9|47
1631106260000|2021-09-08 13:04:20|86887.9|86862.9|86880.7|86855.7|86887.9|86862.9|86877.8|86852.8|50
1631106270000|2021-09-08 13:04:30|86880.3|86855.3|86868.1|86843.1|86880.6|86855.6|86867.2|86842.2|46
1631106280000|2021-09-08 13:04:40|86865.6|86840.6|86855.8|86830.8|86866.4|86841.4|86854.2|86829.2|46
1631106290000|2021-09-08 13:04:50|86855.7|86830.7|86851.2|86826.2|86856.4|86831.4|86848.2|86823.2|53
1631106300000|2021-09-08 13:05:00|86851.1|86826.1|86849.8|86824.8|86851.4|86826.4|86848|86823|45
1631106310000|2021-09-08 13:05:10|86849.6|86824.6|86832.7|86807.7|86849.6|86824.6|86828.8|86803.8|45
1631106320000|2021-09-08 13:05:20|86840.4|86815.4|86842.1|86817.1|86846.3|86821.3|86840|86815|59
1631106330000|2021-09-08 13:05:30|86842.4|86817.4|86849.2|86824.2|86850.8|86825.8|86842.2|86817.2|51
1631106340000|2021-09-08 13:05:40|86851.5|86826.5|86867.8|86842.8|86867.9|86842.9|86849.4|86824.4|53
1631106350000|2021-09-08 13:05:50|86866.6|86841.6|86886|86836|86889.8|86847.6|86866.5|86835.3|45
1631106360000|2021-09-08 13:06:00|86874.4|86849.4|86895.8|86870.8|86936.1|86886.1|86874.4|86848.6|73
1631106370000|2021-09-08 13:06:10|86908.6|86858.6|86911.3|86861.3|86918.5|86880.9|86890|86852.6|63
1631106380000|2021-09-08 13:06:20|86909.5|86859.5|86908.5|86858.5|86911.9|86871.9|86889.7|86850.4|53
1631106390000|2021-09-08 13:06:30|86908.6|86858.6|86904|86879|86912.9|86879|86892.2|86858.6|58
1631106400000|2021-09-08 13:06:40|86904.4|86879.4|86908.4|86858.4|86926.7|86884.9|86902.1|86857.9|68
1631106410000|2021-09-08 13:06:50|86909.1|86859.1|86903.8|86853.8|86911.6|86874.4|86893.5|86853.8|63
1631106420000|2021-09-08 13:07:00|86904.4|86854.4|86889.5|86864.5|86905.2|86866.9|86888.4|86850.1|51
1631106430000|2021-09-08 13:07:10|86889|86864|86878.3|86853.3|86897.3|86864.5|86875.4|86840|59
1631106440000|2021-09-08 13:07:20|86877.5|86852.5|86892.6|86842.6|86896.1|86853.7|86875.7|86840.7|51
1631106450000|2021-09-08 13:07:30|86894.2|86844.2|86880.6|86855.6|86897.2|86857.5|86877.8|86840.4|59
1631106460000|2021-09-08 13:07:40|86879.7|86854.7|86878.8|86853.8|86882.8|86857.8|86878|86853|59
1631106470000|2021-09-08 13:07:50|86878.7|86853.7|86889.2|86864.2|86890.1|86865.1|86878.1|86853.1|68
1631106480000|2021-09-08 13:08:00|86891.4|86866.4|86903.5|86878.5|86915.8|86880.9|86890.7|86857.8|59
1631106490000|2021-09-08 13:08:10|86903.7|86878.7|86900.5|86875.5|86908.2|86883.2|86897|86872|55
1631106500000|2021-09-08 13:08:20|86901.8|86876.8|86889.9|86864.9|86902.4|86877.4|86888.5|86863.5|59
1631106510000|2021-09-08 13:08:30|86889.5|86864.5|86887|86862|86892.1|86867.1|86886.6|86861.6|48
1631106520000|2021-09-08 13:08:40|86887.1|86862.1|86888.5|86863.5|86888.6|86863.6|86885.1|86860.1|30
1631106530000|2021-09-08 13:08:50|86888.1|86863.1|86888.6|86863.6|86893.7|86868.7|86887.8|86862.8|48
1631106540000|2021-09-08 13:09:00|86888.8|86863.8|86891.7|86866.7|86896|86871|86888.8|86863.8|45
1631106550000|2021-09-08 13:09:10|86892.2|86867.2|86908.2|86883.2|86914|86883.2|86891.2|86864|54
1631106560000|2021-09-08 13:09:20|86907.9|86882.9|86906.5|86881.5|86910.9|86885.9|86905.4|86880.4|41
1631106570000|2021-09-08 13:09:30|86907|86882|86909.2|86884.2|86912.5|86887.5|86903.6|86878.6|36
1631106580000|2021-09-08 13:09:40|86909.7|86884.7|86909.4|86884.4|86910|86885|86906.9|86881.9|44
1631106590000|2021-09-08 13:09:50|86909.3|86884.3|86909.3|86884.3|86909.8|86884.8|86908.4|86883.4|34
1631106600000|2021-09-08 13:10:00|86909.5|86884.5|86902.2|86877.2|86910.8|86885.8|86901.8|86876.8|48
1631106610000|2021-09-08 13:10:10|86901.5|86876.5|86900.6|86875.6|86903.3|86878.3|86899.2|86874.2|43
1631106620000|2021-09-08 13:10:20|86900|86875|86899.3|86874.3|86904|86879|86895.7|86870.7|45
1631106630000|2021-09-08 13:10:30|86899.9|86874.9|86898.3|86873.3|86900|86875|86894.5|86869.5|50
1631106640000|2021-09-08 13:10:40|86896|86871|86896|86871|86901.7|86876.7|86893.8|86868.8|60
1631106650000|2021-09-08 13:10:50|86894.6|86869.6|86904.6|86879.6|86908.7|86883.7|86894.6|86869.6|59
1631106660000|2021-09-08 13:11:00|86904.4|86879.4|86900.2|86875.2|86904.4|86879.4|86900|86875|56
1631106670000|2021-09-08 13:11:10|86899.4|86874.4|86894|86869|86901.4|86876.4|86891.9|86866.9|61
1631106680000|2021-09-08 13:11:20|86892.9|86867.9|86899.7|86874.7|86900|86875|86892.5|86867.5|61
1631106690000|2021-09-08 13:11:30|86899.8|86874.8|86910.7|86885.7|86911|86886|86898.9|86873.9|61
1631106700000|2021-09-08 13:11:40|86912.1|86887.1|86913.3|86888.3|86913.6|86888.6|86909.4|86884.4|50
1631106710000|2021-09-08 13:11:50|86912.7|86887.7|86918.6|86893.6|86918.6|86893.6|86908.6|86883.6|49
1631106720000|2021-09-08 13:12:00|86918|86893|86924.2|86899.2|86926.7|86901.7|86916.7|86891.7|74
1631106730000|2021-09-08 13:12:10|86923.7|86898.7|86919.4|86894.4|86923.7|86898.7|86913.5|86888.5|57
1631106740000|2021-09-08 13:12:20|86919.1|86894.1|86920.3|86895.3|86921.5|86896.5|86918.6|86893.6|39
1631106750000|2021-09-08 13:12:30|86919.9|86894.9|86915.4|86890.4|86920.9|86895.9|86915.4|86890.4|36
1631106760000|2021-09-08 13:12:40|86915.6|86890.6|86921.3|86896.3|86922.4|86897.4|86915.6|86890.6|59
1631106770000|2021-09-08 13:12:50|86921.4|86896.4|86922.8|86897.8|86923.7|86898.7|86919.3|86894.3|34
1631106780000|2021-09-08 13:13:00|86922.7|86897.7|86926.7|86901.7|86929|86904|86921.7|86896.7|51
1631106790000|2021-09-08 13:13:10|86926.4|86901.4|86930.8|86905.8|86931.6|86906.6|86924.4|86899.4|48
1631106800000|2021-09-08 13:13:20|86930.6|86905.6|86932.1|86907.1|86932.6|86907.6|86930.2|86905.2|38
1631106810000|2021-09-08 13:13:30|86931.9|86906.9|86931.2|86906.2|86932|86907|86930|86905|39
1631106820000|2021-09-08 13:13:40|86931.3|86906.3|86930.4|86905.4|86931.5|86906.5|86928.7|86903.7|33
1631106830000|2021-09-08 13:13:50|86930.8|86905.8|86934.3|86909.3|86934.5|86909.5|86927.3|86902.3|35
1631106840000|2021-09-08 13:14:00|86934.1|86909.1|86935.3|86910.3|86936.7|86911.7|86933.5|86908.5|44
1631106850000|2021-09-08 13:14:10|86935.1|86910.1|86929.7|86904.7|86935.2|86910.2|86928.3|86903.3|36
1631106860000|2021-09-08 13:14:20|86928.3|86903.3|86934.6|86909.6|86935.1|86910.1|86926.7|86901.7|38
1631106870000|2021-09-08 13:14:30|86934|86909|86934.8|86909.8|86935.9|86910.9|86932.3|86907.3|33
1631106880000|2021-09-08 13:14:40|86934.5|86909.5|86933.9|86908.9|86934.5|86909.5|86933.2|86908.2|27
1631106890000|2021-09-08 13:14:50|86934.1|86909.1|86934.5|86909.5|86935|86910|86933.2|86908.2|32
1631106900000|2021-09-08 13:15:00|86934.8|86909.8|86941.7|86916.7|86941.7|86916.7|86932.7|86907.7|46
1631106910000|2021-09-08 13:15:10|86942.1|86917.1|86940.7|86915.7|86942.1|86917.1|86938.2|86913.2|51
1631106920000|2021-09-08 13:15:20|86940.4|86915.4|86960.4|86935.4|86972.1|86936.1|86940.4|86915.4|49
1631106930000|2021-09-08 13:15:30|86961.8|86936.8|86965.1|86940.1|86970.5|86945.5|86961.7|86936.7|59
1631106940000|2021-09-08 13:15:40|86965.8|86940.8|86970.3|86945.3|86970.8|86945.8|86962|86937|49
1631106950000|2021-09-08 13:15:50|86970.1|86945.1|86975.2|86950.2|86987.9|86951.7|86963.1|86936.5|60
1631106960000|2021-09-08 13:16:00|86973.8|86948.8|86964.4|86939.4|86976.7|86951.7|86963.8|86938.8|55
1631106970000|2021-09-08 13:16:10|86964.2|86939.2|86959.3|86934.3|86964.2|86939.2|86958.5|86933.5|38
1631106980000|2021-09-08 13:16:20|86959.4|86934.4|86953.2|86928.2|86961.1|86936.1|86952.9|86927.9|53
1631106990000|2021-09-08 13:16:30|86954.1|86929.1|86956.6|86931.6|86958|86933|86950.6|86925.6|48
1631107000000|2021-09-08 13:16:40|86957.1|86932.1|86995|86945|86995.6|86950.1|86956.4|86931.4|40
1631107010000|2021-09-08 13:16:50|86993.5|86943.5|86991.2|86966.2|87002.9|86968|86988.7|86943.5|59
1631107020000|2021-09-08 13:17:00|86991|86966|86987.6|86962.6|86994.2|86969.2|86987.4|86962.4|37
1631107030000|2021-09-08 13:17:10|86986.1|86961.1|86989.9|86964.9|86990.3|86965.3|86982.5|86957.5|59
1631107040000|2021-09-08 13:17:20|86990.5|86965.5|86993.6|86968.6|86994.3|86969.3|86989.4|86964.4|38
1631107050000|2021-09-08 13:17:30|86993.3|86968.3|86991.5|86966.5|86997|86972|86990.6|86965.6|41
1631107060000|2021-09-08 13:17:40|86992.6|86967.6|86991.2|86966.2|86992.8|86967.8|86986.5|86961.5|54
1631107070000|2021-09-08 13:17:50|86988.6|86963.6|86989.1|86964.1|86989.7|86964.7|86982|86957|57
1631107080000|2021-09-08 13:18:00|86988.9|86963.9|86989|86964|86989.3|86964.3|86985.2|86960.2|40
1631107090000|2021-09-08 13:18:10|86988.6|86963.6|86968.2|86943.2|86988.6|86963.6|86968.2|86943.2|42
1631107100000|2021-09-08 13:18:20|86967.8|86942.8|86965.8|86940.8|86968.1|86943.1|86964.3|86939.3|59
1631107110000|2021-09-08 13:18:30|86966.2|86941.2|86966.1|86941.1|86981.3|86947.5|86965.8|86931.1|45
1631107120000|2021-09-08 13:18:40|86966.3|86941.3|86970.9|86945.9|86986.4|86952|86966.3|86935.2|53
1631107130000|2021-09-08 13:18:50|86970.8|86945.8|86969.4|86944.4|86973.9|86948.9|86967.5|86942.5|56
1631107140000|2021-09-08 13:19:00|86967.8|86942.8|86970.9|86945.9|86981.3|86956.3|86967.4|86942.4|73
1631107150000|2021-09-08 13:19:10|86969.4|86944.4|86985|86960|86985.8|86960.8|86965.6|86940.6|61
1631107160000|2021-09-08 13:19:20|86986.6|86961.6|86985.4|86960.4|86986.6|86961.6|86982.7|86957.7|49
1631107170000|2021-09-08 13:19:30|86985.2|86960.2|86980.1|86955.1|86985.2|86960.2|86979.5|86954.5|50
1631107180000|2021-09-08 13:19:40|86980.2|86955.2|86981.2|86956.2|86981.7|86956.7|86979.7|86954.7|35
1631107190000|2021-09-08 13:19:50|86980.1|86955.1|86982.7|86957.7|86983|86958|86975.5|86950.5|47
1631107200000|2021-09-08 13:20:00|86982.6|86957.6|86984.4|86959.4|86984.8|86959.8|86981.8|86956.8|61
1631107210000|2021-09-08 13:20:10|86984.8|86959.8|86993.4|86968.4|86993.4|86968.4|86984.5|86959.5|47
1631107220000|2021-09-08 13:20:20|86993.5|86968.5|86999.1|86974.1|87000|86975|86992.3|86967.3|53
1631107230000|2021-09-08 13:20:30|86999.8|86974.8|86994.2|86969.2|86999.8|86974.8|86989.7|86964.7|52
1631107240000|2021-09-08 13:20:40|86990.4|86965.4|86979.6|86954.6|86991.8|86966.8|86979|86954|63
1631107250000|2021-09-08 13:20:50|86979.2|86954.2|86991.9|86966.9|87003.7|86970.3|86978.4|86951.4|54
1631107260000|2021-09-08 13:21:00|86992.7|86967.7|86994.9|86969.9|86996.5|86971.5|86991.2|86966.2|42
1631107270000|2021-09-08 13:21:10|86994.3|86969.3|86996.4|86971.4|86998.4|86973.4|86994.3|86969.3|40
1631107280000|2021-09-08 13:21:20|86996.3|86971.3|86994.2|86969.2|86996.9|86971.9|86993.3|86968.3|40
1631107290000|2021-09-08 13:21:30|86994.6|86969.6|86989|86964|86994.9|86969.9|86986.2|86961.2|46
1631107300000|2021-09-08 13:21:40|86988.6|86963.6|86998.3|86973.3|86998.3|86973.3|86988.6|86963.6|52
1631107310000|2021-09-08 13:21:50|86997.5|86972.5|86996.2|86971.2|86997.6|86972.6|86996.1|86971.1|42
1631107320000|2021-09-08 13:22:00|86996.5|86971.5|86995.3|86970.3|86996.7|86971.7|86994.8|86969.8|40
1631107330000|2021-09-08 13:22:10|86996|86971|86989.5|86964.5|86996|86971|86988.6|86963.6|49
1631107340000|2021-09-08 13:22:20|86989.6|86964.6|86997.4|86972.4|87000.2|86975.2|86988.6|86963.6|51
1631107350000|2021-09-08 13:22:30|86997.8|86972.8|86988.5|86963.5|86998|86973|86988.1|86963.1|47
1631107360000|2021-09-08 13:22:40|86988.4|86963.4|86999.2|86974.2|87000.1|86975.1|86987.9|86962.9|49
1631107370000|2021-09-08 13:22:50|86998.9|86973.9|86972.6|86947.6|86999.1|86974.1|86971.7|86946.7|51
1631107380000|2021-09-08 13:23:00|86972.2|86947.2|86968.8|86943.8|86978.6|86953.6|86967.8|86942.8|60
1631107390000|2021-09-08 13:23:10|86968.5|86943.5|86960.7|86935.7|86971.3|86946.3|86958.5|86933.5|50
1631107400000|2021-09-08 13:23:20|86960.5|86935.5|86960.6|86935.6|86962|86937|86959.5|86934.5|50
1631107410000|2021-09-08 13:23:30|86960.7|86935.7|86961.9|86936.9|86965.5|86940.5|86960.2|86935.2|55
1631107420000|2021-09-08 13:23:40|86961.3|86936.3|86976.3|86951.3|86977.3|86952.3|86961.3|86936.3|49
1631107430000|2021-09-08 13:23:50|86976.5|86951.5|86975.8|86950.8|86980|86955|86974.1|86949.1|57
1631107440000|2021-09-08 13:24:00|86975.1|86950.1|86989.1|86964.1|86989.4|86964.4|86974.9|86949.9|47
1631107450000|2021-09-08 13:24:10|86989.9|86964.9|86985.6|86960.6|86989.9|86964.9|86982.8|86957.8|47
1631107460000|2021-09-08 13:24:20|86985.2|86960.2|86987.3|86962.3|86987.8|86962.8|86978.7|86953.7|52
1631107470000|2021-09-08 13:24:30|86988.4|86963.4|86980.2|86955.2|86988.6|86963.6|86979.7|86954.7|46
1631107480000|2021-09-08 13:24:40|86979.5|86954.5|86990.2|86965.2|86992.2|86967.2|86977.9|86952.9|59
1631107490000|2021-09-08 13:24:50|86990.4|86965.4|86990|86965|86991.2|86966.2|86988|86963|45
1631107500000|2021-09-08 13:25:00|86990.9|86965.9|86991.8|86966.8|86993.1|86968.1|86989|86964|52
1631107510000|2021-09-08 13:25:10|86992|86967|86989.8|86964.8|86995.2|86970.2|86986.7|86961.7|53
1631107520000|2021-09-08 13:25:20|86991|86966|86990.9|86965.9|86992|86967|86987.9|86962.9|41
1631107530000|2021-09-08 13:25:30|86991.3|86966.3|86967.9|86942.9|86993.6|86968.6|86967.9|86942.9|61
1631107540000|2021-09-08 13:25:40|86968.8|86943.8|86964.1|86939.1|86969.2|86944.2|86963.9|86938.9|52
1631107550000|2021-09-08 13:25:50|86964.5|86939.5|86960.6|86935.6|86970.2|86939.6|86955.8|86912.1|61
1631107560000|2021-09-08 13:26:00|86959.1|86934.1|86957.7|86932.7|86959.5|86934.5|86954.3|86929.3|42
1631107570000|2021-09-08 13:26:10|86955.9|86930.9|86942.4|86917.4|86957|86932|86942.2|86917.2|46
1631107580000|2021-09-08 13:26:20|86943.2|86918.2|86947.3|86922.3|86948.6|86923.6|86941.5|86916.5|51
1631107590000|2021-09-08 13:26:30|86947.2|86922.2|86946.8|86921.8|86955|86924.4|86940.6|86899.1|54
1631107600000|2021-09-08 13:26:40|86948.2|86923.2|86946.8|86921.8|86948.2|86923.2|86946.3|86921.3|35
1631107610000|2021-09-08 13:26:50|86947.4|86922.4|86944.6|86919.6|86947.7|86922.7|86941.9|86916.9|32
1631107620000|2021-09-08 13:27:00|86944|86919|86948.6|86923.6|86949.2|86924.2|86941.1|86916.1|54
1631107630000|2021-09-08 13:27:10|86948.3|86923.3|86954.4|86929.4|86957|86932|86948.3|86923.3|43
1631107640000|2021-09-08 13:27:20|86954|86929|86954.1|86929.1|86958.6|86933.6|86953.6|86928.6|55
1631107650000|2021-09-08 13:27:30|86954|86929|86962.9|86937.9|86965.7|86940.7|86953.4|86928.4|63
1631107660000|2021-09-08 13:27:40|86963.2|86938.2|86959.2|86934.2|86963.2|86938.2|86952.6|86927.6|62
1631107670000|2021-09-08 13:27:50|86961.7|86936.7|86965.1|86940.1|86967.3|86942.3|86959.9|86934.9|57
1631107680000|2021-09-08 13:28:00|86964.2|86939.2|86966|86941|86970.4|86945.4|86963|86938|57
1631107690000|2021-09-08 13:28:10|86965.6|86940.6|86968.8|86943.8|86968.8|86943.8|86963.1|86938.1|50
1631107700000|2021-09-08 13:28:20|86968.6|86943.6|86971|86946|86978.7|86953.7|86968.3|86943.3|59
1631107710000|2021-09-08 13:28:30|86970.7|86945.7|86973.6|86948.6|86976.6|86951.6|86970.5|86945.5|57
1631107720000|2021-09-08 13:28:40|86972.6|86947.6|86971.9|86946.9|86974.1|86949.1|86970.8|86945.8|41
1631107730000|2021-09-08 13:28:50|86971.8|86946.8|86970.8|86945.8|86973.9|86948.9|86968.2|86943.2|48
1631107740000|2021-09-08 13:29:00|86970.3|86945.3|86964.6|86939.6|86970.3|86945.3|86961|86936|50
1631107750000|2021-09-08 13:29:10|86964.8|86939.8|86964.7|86939.7|86966.1|86941.1|86964.2|86939.2|36
1631107760000|2021-09-08 13:29:20|86964.8|86939.8|86951.7|86926.7|86964.9|86939.9|86949.2|86924.2|40
1631107770000|2021-09-08 13:29:30|86951.5|86926.5|86932.3|86907.3|86951.5|86926.5|86932.3|86907.3|50
1631107780000|2021-09-08 13:29:40|86932.6|86907.6|86937.5|86912.5|86939.7|86914.7|86932.1|86907.1|51
1631107790000|2021-09-08 13:29:50|86937.2|86912.2|86930.5|86905.5|86938.6|86913.6|86928.9|86903.9|51
1631107800000|2021-09-08 13:30:00|86930.6|86905.6|86933.7|86908.7|86933.7|86908.7|86922.1|86897.1|71
1631107810000|2021-09-08 13:30:10|86932.9|86907.9|86930.9|86905.9|86936.9|86911.9|86929.4|86904.4|71
1631107820000|2021-09-08 13:30:20|86930.6|86905.6|86932.1|86882.1|86932.1|86905.6|86917.9|86880.1|66
1631107830000|2021-09-08 13:30:30|86932|86882|86922|86897|86933.7|86897.6|86918.4|86882|51
1631107840000|2021-09-08 13:30:40|86923.7|86898.7|86935.8|86910.8|86947.7|86910.8|86923.3|86890.1|63
1631107850000|2021-09-08 13:30:50|86935.7|86910.7|86950|86900|86951|86914.7|86934.8|86899|64
1631107860000|2021-09-08 13:31:00|86948.6|86898.6|86937.3|86912.3|86949.5|86912.7|86931.9|86898.4|62
1631107870000|2021-09-08 13:31:10|86937.1|86912.1|86937.9|86912.9|86939.8|86914.8|86936.4|86911.4|57
1631107880000|2021-09-08 13:31:20|86936.4|86911.4|86928.9|86903.9|86940.9|86915.9|86926.4|86901.4|72
1631107890000|2021-09-08 13:31:30|86930.6|86905.6|86915.9|86865.9|86933.3|86906.2|86908.2|86864.3|68
1631107900000|2021-09-08 13:31:40|86915.3|86865.3|86903.7|86853.7|86915.6|86865.6|86898.5|86848.5|67
1631107910000|2021-09-08 13:31:50|86904|86854|86906.3|86881.3|86927.2|86889.1|86903.9|86853.9|67
1631107920000|2021-09-08 13:32:00|86907.8|86882.8|86931|86881|86931|86890.2|86899.5|86862.4|67
1631107930000|2021-09-08 13:32:10|86930.8|86880.8|86941.9|86916.9|86941.9|86916.9|86921.3|86880.2|59
1631107940000|2021-09-08 13:32:20|86941.3|86916.3|86941.9|86916.9|86944.6|86919.6|86939|86914|50
1631107950000|2021-09-08 13:32:30|86941.7|86916.7|86945.6|86920.6|86945.6|86920.6|86941.3|86916.3|45
1631107960000|2021-09-08 13:32:40|86945.5|86920.5|86950.3|86925.3|86954.6|86929.6|86945.2|86920.2|53
1631107970000|2021-09-08 13:32:50|86955.6|86930.6|86947.3|86897.3|86976.1|86936.8|86930.9|86894.1|62
1631107980000|2021-09-08 13:33:00|86948.2|86898.2|86940.4|86915.4|86949.1|86916.6|86936.5|86898.2|50
1631107990000|2021-09-08 13:33:10|86940.1|86915.1|86964.8|86914.8|86964.8|86922.5|86937|86905.5|49
1631108000000|2021-09-08 13:33:20|86965.1|86915.1|86971.4|86946.4|86985.3|86946.5|86961.2|86914.1|69
1631108010000|2021-09-08 13:33:30|86971.3|86946.3|86977.4|86952.4|86994.4|86955.2|86968.4|86940.1|56
1631108020000|2021-09-08 13:33:40|86977.6|86952.6|86990.4|86965.4|87004.3|86969.5|86976.9|86946|64
1631108030000|2021-09-08 13:33:50|86989.7|86964.7|86991.8|86966.8|86993.6|86968.6|86989.1|86964.1|51
1631108040000|2021-09-08 13:34:00|86992.5|86967.5|86994.7|86969.7|86996.3|86971.3|86991.1|86966.1|65
1631108050000|2021-09-08 13:34:10|86994.1|86969.1|86995.1|86970.1|86999.2|86974.2|86993.7|86968.7|59
1631108060000|2021-09-08 13:34:20|86994.4|86969.4|86978.1|86953.1|86995.1|86970.1|86972.6|86947.6|68
1631108070000|2021-09-08 13:34:30|86978.6|86953.6|86976.2|86951.2|86978.6|86953.6|86971.9|86946.9|69
1631108080000|2021-09-08 13:34:40|86976.1|86951.1|86979.8|86954.8|86979.8|86954.8|86974.7|86949.7|60
1631108090000|2021-09-08 13:34:50|86981.1|86956.1|86986.3|86961.3|86990|86965|86978.3|86953.3|62
1631108100000|2021-09-08 13:35:00|86986.8|86961.8|86984.8|86959.8|86987.4|86962.4|86983.9|86958.9|57
1631108110000|2021-09-08 13:35:10|86986|86961|86985.3|86960.3|86991.6|86966.6|86982.7|86957.7|65
1631108120000|2021-09-08 13:35:20|86984.6|86959.6|86987|86962|86990|86965|86976.9|86951.9|53
1631108130000|2021-09-08 13:35:30|86987.6|86962.6|86985.3|86960.3|86987.6|86962.6|86976.3|86951.3|58
1631108140000|2021-09-08 13:35:40|86985.2|86960.2|86988.1|86963.1|86988.1|86963.1|86978|86953|56
1631108150000|2021-09-08 13:35:50|86986.7|86961.7|86986.9|86961.9|86991.9|86966.9|86986.3|86961.3|56
1631108160000|2021-09-08 13:36:00|86985.5|86960.5|86995.1|86970.1|86997.6|86972.6|86984.8|86959.8|60
1631108170000|2021-09-08 13:36:10|86995.5|86970.5|86997.2|86972.2|86998.4|86973.4|86994.1|86969.1|53
1631108180000|2021-09-08 13:36:20|86997.3|86972.3|86998.2|86973.2|87002.3|86977.3|86996.6|86971.6|46
1631108190000|2021-09-08 13:36:30|86998.1|86973.1|86993|86968|86998.7|86973.7|86991.1|86966.1|62
1631108200000|2021-09-08 13:36:40|86991.8|86966.8|86995.7|86970.7|86997.3|86972.3|86991.8|86966.8|51
1631108210000|2021-09-08 13:36:50|86995.5|86970.5|86967.6|86942.6|86995.5|86970.5|86965.3|86924|65
1631108220000|2021-09-08 13:37:00|86968|86943|86968.5|86943.5|86969.5|86944.5|86960.7|86935.7|52
1631108230000|2021-09-08 13:37:10|86968.4|86943.4|86984.6|86959.6|87002.5|86963.5|86967.9|86930.6|68
1631108240000|2021-09-08 13:37:20|86984.8|86959.8|86985.7|86960.7|86985.9|86960.9|86982.1|86957.1|40
1631108250000|2021-09-08 13:37:30|86985.5|86960.5|86972.4|86947.4|86990.3|86965.3|86971.8|86946.8|62
1631108260000|2021-09-08 13:37:40|86973.1|86948.1|86966.3|86941.3|86973.8|86948.8|86965.5|86940.5|55
1631108270000|2021-09-08 13:37:50|86966.6|86941.6|86953.7|86928.7|86968.9|86943.4|86951.8|86917.4|52
1631108280000|2021-09-08 13:38:00|86953.6|86928.6|86952.8|86927.8|86953.6|86928.6|86951.3|86926.3|40
1631108290000|2021-09-08 13:38:10|86952.7|86927.7|86955.5|86930.5|86956.2|86931.2|86952.7|86927.7|36
1631108300000|2021-09-08 13:38:20|86955.6|86930.6|86950.5|86925.5|86956.2|86931.2|86948.5|86923.5|45
1631108310000|2021-09-08 13:38:30|86950.6|86925.6|86952.4|86927.4|86952.9|86927.9|86949.3|86924.3|34
1631108320000|2021-09-08 13:38:40|86951.4|86926.4|86951.8|86926.8|86954|86929|86950.6|86925.6|49
1631108330000|2021-09-08 13:38:50|86951.9|86926.9|86953.4|86928.4|86955.2|86930.2|86949.4|86924.4|46
1631108340000|2021-09-08 13:39:00|86955.7|86930.7|86952|86927|86957.2|86932.2|86951.5|86926.5|56
1631108350000|2021-09-08 13:39:10|86951.9|86926.9|86950.9|86925.9|86954.6|86929.6|86949.7|86924.7|44
1631108360000|2021-09-08 13:39:20|86950.8|86925.8|86949.6|86924.6|86952.3|86927.3|86947.9|86922.9|48
1631108370000|2021-09-08 13:39:30|86949.5|86924.5|86956|86931|86956.9|86931.9|86949.3|86924.3|43
1631108380000|2021-09-08 13:39:40|86956.9|86931.9|86946.6|86921.6|86960.9|86932|86943.9|86910.9|55
1631108390000|2021-09-08 13:39:50|86946.4|86921.4|86940.4|86915.4|86948.6|86923.6|86938.3|86913.3|55
1631108400000|2021-09-08 13:40:00|86940.5|86915.5|86941.6|86916.6|86942.6|86917.6|86937.3|86912.3|54
1631108410000|2021-09-08 13:40:10|86941.4|86916.4|86937.5|86912.5|86941.4|86916.4|86934.9|86909.9|61
1631108420000|2021-09-08 13:40:20|86937.1|86912.1|86956.8|86931.8|86958.4|86933.4|86936.9|86911.9|63
1631108430000|2021-09-08 13:40:30|86957.3|86932.3|86956.9|86931.9|86960.2|86935.2|86953.6|86928.6|61
1631108440000|2021-09-08 13:40:40|86956.7|86931.7|86963.2|86938.2|86964.5|86939.5|86956.5|86931.5|63
1631108450000|2021-09-08 13:40:50|86963|86938|86949.3|86924.3|86963|86938|86949|86924|60
1631108460000|2021-09-08 13:41:00|86950.1|86925.1|86940.9|86915.9|86950.5|86925.5|86939.7|86914.7|65
1631108470000|2021-09-08 13:41:10|86940.2|86915.2|86944.6|86919.6|86945.5|86920.5|86937.4|86912.4|59
1631108480000|2021-09-08 13:41:20|86943.4|86918.4|86947.6|86922.6|86947.9|86922.9|86942.5|86917.5|53
1631108490000|2021-09-08 13:41:30|86946.3|86921.3|86952.8|86927.8|86952.8|86927.8|86946.3|86921.3|47
1631108500000|2021-09-08 13:41:40|86952.3|86927.3|86953.5|86928.5|86955.9|86930.9|86952.3|86927.3|61
1631108510000|2021-09-08 13:41:50|86953.6|86928.6|86955.4|86930.4|86957.5|86932.5|86949.7|86924.7|57
1631108520000|2021-09-08 13:42:00|86956.5|86931.5|86978.4|86953.4|86990.2|86953.6|86956.5|86931.5|69
1631108530000|2021-09-08 13:42:10|86978.3|86953.3|86965.6|86940.6|86980.8|86955.8|86964.3|86939.3|61
1631108540000|2021-09-08 13:42:20|86965.4|86940.4|86956|86931|86965.4|86940.4|86954.2|86929.2|58
1631108550000|2021-09-08 13:42:30|86953.9|86928.9|86957.6|86932.6|86960.3|86935.3|86947.3|86922.3|61
1631108560000|2021-09-08 13:42:40|86958.1|86933.1|86973.3|86948.3|86975.4|86950.4|86958.1|86933.1|58
1631108570000|2021-09-08 13:42:50|86972.3|86947.3|86963|86938|86972.8|86947.8|86962.5|86937.5|59
1631108580000|2021-09-08 13:43:00|86962.5|86937.5|86965.6|86940.6|86974.8|86949.8|86962.5|86937.5|66
1631108590000|2021-09-08 13:43:10|86964.1|86939.1|86975.6|86950.6|86979.2|86954.2|86964.1|86939.1|65
1631108600000|2021-09-08 13:43:20|86975.7|86950.7|86993.6|86943.6|86993.6|86956.6|86974.7|86943.5|59
1631108610000|2021-09-08 13:43:30|86995.9|86945.9|86985|86960|86995.9|86960.8|86979.6|86944.5|60
1631108620000|2021-09-08 13:43:40|86984.2|86959.2|87012.4|86962.4|87012.4|86974.4|86981.3|86948.6|62
1631108630000|2021-09-08 13:43:50|86999.1|86974.1|87000.3|86975.3|87002.8|86977.8|86994.8|86969.8|60
1631108640000|2021-09-08 13:44:00|87000.8|86975.8|86996.9|86971.9|87001.6|86976.6|86996.8|86971.8|55
1631108650000|2021-09-08 13:44:10|86997.8|86972.8|86996.9|86971.9|86999.7|86974.7|86994.2|86969.2|60
1631108660000|2021-09-08 13:44:20|86997|86972|86998.6|86973.6|86998.7|86973.7|86995.8|86970.8|44
1631108670000|2021-09-08 13:44:30|86998.8|86973.8|87004.9|86979.9|87005.6|86980.6|86996.6|86971.6|56
1631108680000|2021-09-08 13:44:40|87005.2|86980.2|87005.9|86980.9|87013|86988|87005.2|86980.2|69
1631108690000|2021-09-08 13:44:50|87006.3|86981.3|87001.5|86976.5|87006.3|86981.3|86999.6|86974.6|58
1631108700000|2021-09-08 13:45:00|87002|86977|86991.4|86966.4|87002|86977|86990.3|86965.3|67
1631108710000|2021-09-08 13:45:10|86991.7|86966.7|86987.1|86962.1|86994.6|86969.6|86984.6|86959.6|59
1631108720000|2021-09-08 13:45:20|86986.5|86961.5|86986.3|86961.3|86987.9|86962.9|86985.8|86960.8|33
1631108730000|2021-09-08 13:45:30|86986.5|86961.5|86981|86956|86986.9|86961.9|86981|86956|60
1631108740000|2021-09-08 13:45:40|86981.2|86956.2|86959.9|86934.9|86982.5|86957.5|86959.6|86934.6|64
1631108750000|2021-09-08 13:45:50|86962.9|86937.9|86967.7|86942.7|86979.7|86943.3|86953.6|86928.6|69
1631108760000|2021-09-08 13:46:00|86967.8|86942.8|86967.1|86942.1|86979.3|86954.3|86964|86939|66
1631108770000|2021-09-08 13:46:10|86967.3|86942.3|86992.9|86967.9|86995.9|86970.9|86966.4|86941.4|65
1631108780000|2021-09-08 13:46:20|86999.8|86974.8|87006.9|86981.9|87009.2|86984.2|86990.2|86965.2|74
1631108790000|2021-09-08 13:46:30|87005.1|86980.1|87008.9|86983.9|87009.3|86984.3|87003.2|86978.2|58
1631108800000|2021-09-08 13:46:40|87007.1|86982.1|87001.8|86976.8|87010.4|86985.4|87001.5|86976.5|64
1631108810000|2021-09-08 13:46:50|87002.2|86977.2|87010.9|86985.9|87010.9|86985.9|86999.4|86974.4|61
1631108820000|2021-09-08 13:47:00|87008.1|86983.1|87015.1|86990.1|87015.3|86990.3|87008.1|86983.1|54
1631108830000|2021-09-08 13:47:10|87016.6|86991.6|87011|86986|87019.3|86994.3|87009.3|86984.3|52
1631108840000|2021-09-08 13:47:20|87010.7|86985.7|87003.5|86978.5|87014|86989|87003.4|86978.4|67
1631108850000|2021-09-08 13:47:30|87003.9|86978.9|87000.9|86975.9|87006.8|86981.8|86999.8|86974.8|64
1631108860000|2021-09-08 13:47:40|87001.2|86976.2|86990.4|86965.4|87009.8|86980.1|86990.2|86958.3|63
1631108870000|2021-09-08 13:47:50|86991.7|86966.7|86990.9|86965.9|86992.2|86967.2|86987.6|86962.6|52
1631108880000|2021-09-08 13:48:00|86990.4|86965.4|86993.4|86968.4|86994.5|86969.5|86988.9|86963.9|55
1631108890000|2021-09-08 13:48:10|86993.3|86968.3|87010.1|86985.1|87010.1|86985.1|86992.1|86967.1|56
1631108900000|2021-09-08 13:48:20|87008.5|86983.5|87008|86983|87014.7|86989.7|87007.1|86982.1|63
1631108910000|2021-09-08 13:48:30|87007.7|86982.7|87011.9|86986.9|87019.2|86994.2|87005.6|86980.6|69
1631108920000|2021-09-08 13:48:40|87009.8|86984.8|87003.3|86978.3|87011.1|86986.1|86997.6|86972.6|70
1631108930000|2021-09-08 13:48:50|87003|86978|87011.3|86986.3|87014.7|86989.7|87000.6|86975.6|70
1631108940000|2021-09-08 13:49:00|87012.2|86987.2|87007.3|86982.3|87012.2|86987.2|87006.8|86981.8|58
1631108950000|2021-09-08 13:49:10|87008.3|86983.3|87017.2|86992.2|87018.3|86993.3|87007.8|86982.8|53
1631108960000|2021-09-08 13:49:20|87016.7|86991.7|87031.9|87006.9|87034.9|87009.9|87016.7|86991.7|61
1631108970000|2021-09-08 13:49:30|87032|87007|87034.7|87009.7|87036.1|87011.1|87031.5|87006.5|49
1631108980000|2021-09-08 13:49:40|87034.6|87009.6|87026.1|87001.1|87035.3|87010.3|87026.1|87001.1|56
1631108990000|2021-09-08 13:49:50|87026.3|87001.3|87026.9|87001.9|87027.6|87002.6|87022.1|86997.1|54
1631109000000|2021-09-08 13:50:00|87027.1|87002.1|87036.9|87011.9|87038|87013|87026.4|87001.4|49
1631109010000|2021-09-08 13:50:10|87037.3|87012.3|87032.4|87007.4|87040.8|87015.8|87032.2|87007.2|56
1631109020000|2021-09-08 13:50:20|87033.3|87008.3|87034.6|87009.6|87036.2|87011.2|87030.6|87005.6|46
1631109030000|2021-09-08 13:50:30|87034.2|87009.2|87032.2|87007.2|87038.4|87013.4|87032|87007|54
1631109040000|2021-09-08 13:50:40|87032.3|87007.3|87033.5|87008.5|87034.7|87009.7|87030.7|87005.7|41
1631109050000|2021-09-08 13:50:50|87033.4|87008.4|87031.8|87006.8|87036.8|87011.8|87030.8|87005.8|52
1631109060000|2021-09-08 13:51:00|87031.6|87006.6|87032.1|87007.1|87032.5|87007.5|87029.2|87004.2|46
1631109070000|2021-09-08 13:51:10|87033.1|87008.1|87028.2|87003.2|87033.2|87008.2|87026.1|87001.1|47
1631109080000|2021-09-08 13:51:20|87028.3|87003.3|87024.4|86999.4|87029.4|87004.4|87020.7|86995.7|57
1631109090000|2021-09-08 13:51:30|87024.5|86999.5|87025.7|87000.7|87030.9|87005.9|87023.9|86998.9|56
1631109100000|2021-09-08 13:51:40|87024|86999|87029.1|87004.1|87029.3|87004.3|87024|86999|50
1631109110000|2021-09-08 13:51:50|87029|87004|87016.7|86991.7|87030.3|87005.3|87016.7|86991.7|55
1631109120000|2021-09-08 13:52:00|87009.7|86984.7|86993.6|86968.6|87011.5|86986.5|86993.5|86968.5|66
1631109130000|2021-09-08 13:52:10|86993.9|86968.9|86994.2|86969.2|86996.9|86971.9|86990.3|86965.3|65
1631109140000|2021-09-08 13:52:20|86994.6|86969.6|87004.8|86979.8|87004.9|86979.9|86994.2|86969.2|61
1631109150000|2021-09-08 13:52:30|87004.6|86979.6|86987.1|86962.1|87009.9|86984.9|86986.3|86961.3|64
1631109160000|2021-09-08 13:52:40|86988|86963|87004.4|86979.4|87005|86980|86985.8|86954.7|65
1631109170000|2021-09-08 13:52:50|87004.6|86979.6|87004.5|86979.5|87005.5|86980.5|87001.4|86976.4|53
1631109180000|2021-09-08 13:53:00|87005|86980|87002.8|86977.8|87005|86980|87001.5|86976.5|55
1631109190000|2021-09-08 13:53:10|87003.2|86978.2|86998.5|86973.5|87003.6|86978.6|86997.8|86972.8|46
1631109200000|2021-09-08 13:53:20|86998.3|86973.3|86995.1|86970.1|87000.3|86975.3|86994.1|86969.1|56
1631109210000|2021-09-08 13:53:30|86995.5|86970.5|86997.4|86972.4|86997.8|86972.8|86991.1|86966.1|54
1631109220000|2021-09-08 13:53:40|86996.4|86971.4|86990.8|86965.8|86997|86972|86989.9|86964.9|45
1631109230000|2021-09-08 13:53:50|86990.9|86965.9|86985.2|86960.2|86995.8|86970.8|86984.9|86959.9|51
1631109240000|2021-09-08 13:54:00|86985.7|86960.7|86983.4|86958.4|86986|86961|86981.9|86956.9|61
1631109250000|2021-09-08 13:54:10|86983.5|86958.5|86982.3|86957.3|86983.5|86958.5|86980|86955|47
1631109260000|2021-09-08 13:54:20|86983.9|86958.9|86988.2|86963.2|86988.5|86963.5|86982.6|86957.6|59
1631109270000|2021-09-08 13:54:30|86987.3|86962.3|86990.8|86965.8|86992.6|86967.6|86986.8|86961.8|58
1631109280000|2021-09-08 13:54:40|86991.9|86966.9|86990.2|86965.2|86993.9|86968.9|86987.6|86962.6|48
1631109290000|2021-09-08 13:54:50|86989.7|86964.7|86987.1|86962.1|86990.2|86965.2|86984.8|86959.8|51
1631109300000|2021-09-08 13:55:00|86986.9|86961.9|86972.4|86947.4|86986.9|86961.9|86971.3|86946.3|49
1631109310000|2021-09-08 13:55:10|86972|86947|86958.8|86933.8|86972|86947|86954.6|86929.6|64
1631109320000|2021-09-08 13:55:20|86958.7|86933.7|86948.4|86923.4|86958.7|86933.7|86948.4|86923.4|55
1631109330000|2021-09-08 13:55:30|86948.2|86923.2|86942.7|86917.7|86948.9|86923.9|86938.9|86913.9|59
1631109340000|2021-09-08 13:55:40|86941.9|86916.9|86939.3|86914.3|86942|86917|86937.2|86912.2|59
1631109350000|2021-09-08 13:55:50|86939.1|86914.1|86933.2|86908.2|86939.3|86914.3|86931.8|86906.8|59
1631109360000|2021-09-08 13:56:00|86933.3|86908.3|86943.7|86918.7|86949.2|86918.7|86932.5|86895.1|65
1631109370000|2021-09-08 13:56:10|86943.8|86918.8|86941|86916|86945|86920|86940.5|86915.5|53
1631109380000|2021-09-08 13:56:20|86940.3|86915.3|86946.2|86921.2|86946.6|86921.6|86939.2|86914.2|55
1631109390000|2021-09-08 13:56:30|86945.6|86920.6|86945.3|86920.3|86951.5|86926.5|86944.2|86919.2|56
1631109400000|2021-09-08 13:56:40|86945.2|86920.2|86948.5|86923.5|86948.7|86923.7|86944.3|86919.3|48
1631109410000|2021-09-08 13:56:50|86948.9|86923.9|86945.7|86920.7|86950.6|86925.6|86945.7|86920.7|49
1631109420000|2021-09-08 13:57:00|86945.3|86920.3|86957.2|86932.2|86962.8|86937.8|86945.1|86920.1|70
1631109430000|2021-09-08 13:57:10|86956.3|86931.3|86953.6|86928.6|86956.3|86931.3|86952.2|86927.2|60
1631109440000|2021-09-08 13:57:20|86953.7|86928.7|86949|86924|86953.7|86928.7|86943.6|86918.6|57
1631109450000|2021-09-08 13:57:30|86948.1|86923.1|86958.4|86933.4|86960|86935|86948.1|86923.1|57
1631109460000|2021-09-08 13:57:40|86959|86934|86958.1|86933.1|86960.2|86935.2|86956.3|86931.3|47
1631109470000|2021-09-08 13:57:50|86957.9|86932.9|86955.4|86930.4|86958.5|86933.5|86954.3|86929.3|51
1631109480000|2021-09-08 13:58:00|86955|86930|86954.9|86929.9|86958.5|86933.5|86954.4|86929.4|48
1631109490000|2021-09-08 13:58:10|86954.5|86929.5|86956.5|86931.5|86956.6|86931.6|86953.3|86928.3|34
1631109500000|2021-09-08 13:58:20|86956.3|86931.3|86959.7|86934.7|86960.7|86935.7|86954.9|86929.9|59
1631109510000|2021-09-08 13:58:30|86959|86934|86950.3|86925.3|86959.7|86934.7|86948.5|86923.5|63
1631109520000|2021-09-08 13:58:40|86948.7|86923.7|86952.6|86927.6|86954.1|86929.1|86947.1|86922.1|62
1631109530000|2021-09-08 13:58:50|86953.9|86928.9|86946.6|86921.6|86954.7|86929.7|86946.6|86921.6|48
1631109540000|2021-09-08 13:59:00|86946.5|86921.5|86946.4|86921.4|86946.7|86921.7|86939.9|86914.9|63
1631109550000|2021-09-08 13:59:10|86946.6|86921.6|86941|86916|86949.6|86924.6|86941|86916|56
1631109560000|2021-09-08 13:59:20|86940.7|86915.7|86942.5|86917.5|86942.9|86917.9|86940|86915|58
1631109570000|2021-09-08 13:59:30|86942.3|86917.3|86940.3|86915.3|86943.7|86918.7|86937.3|86912.3|61
1631109580000|2021-09-08 13:59:40|86940.4|86915.4|86938.2|86913.2|86940.6|86915.6|86936.8|86911.8|55
1631109590000|2021-09-08 13:59:50|86938.4|86913.4|86957.5|86907.5|86957.6|86915.5|86935.5|86903|55
1631109600000|2021-09-08 14:00:00|86957.4|86907.4|86945.1|86920.1|86959.5|86922.4|86941.7|86905.9|64
1631109610000|2021-09-08 14:00:10|86945.4|86920.4|86947.5|86922.5|86962.6|86926.2|86944.8|86912.6|55
1631109620000|2021-09-08 14:00:20|86947.6|86922.6|86952.1|86902.1|86955.2|86927.8|86943.6|86902.1|56
1631109630000|2021-09-08 14:00:30|86953.7|86903.7|86925.3|86900.3|86953.7|86921.8|86922.1|86885.1|76
1631109640000|2021-09-08 14:00:40|86925.6|86900.6|86925.5|86900.5|86934.9|86909.9|86921.1|86896.1|76
1631109650000|2021-09-08 14:00:50|86923.9|86898.9|86919|86894|86923.9|86898.9|86917.9|86892.9|61
1631109660000|2021-09-08 14:01:00|86919.5|86894.5|86924.8|86899.8|86926.8|86901.8|86918.6|86893.6|71
1631109670000|2021-09-08 14:01:10|86925.3|86900.3|86933.4|86908.4|86933.4|86908.4|86925.1|86900.1|61
1631109680000|2021-09-08 14:01:20|86933|86908|86931.4|86906.4|86933.2|86908.2|86926.9|86901.9|66
1631109690000|2021-09-08 14:01:30|86931.2|86906.2|86909.8|86884.8|86931.2|86906.2|86909.1|86876.6|66
1631109700000|2021-09-08 14:01:40|86910.7|86885.7|86910.2|86885.2|86912.7|86887.7|86908.9|86883.9|59
1631109710000|2021-09-08 14:01:50|86910.4|86885.4|86915.4|86890.4|86918.5|86893.5|86907.3|86882.3|70
1631109720000|2021-09-08 14:02:00|86915.8|86890.8|86920|86895|86920.6|86895.6|86912.8|86887.8|60
1631109730000|2021-09-08 14:02:10|86920.3|86895.3|86916.2|86891.2|86925.7|86900.7|86915.6|86890.6|64
1631109740000|2021-09-08 14:02:20|86916.4|86891.4|86920.5|86895.5|86922.1|86897.1|86915.1|86890.1|62
1631109750000|2021-09-08 14:02:30|86919.9|86894.9|86922.5|86897.5|86925.1|86900.1|86919.9|86894.9|54
1631109760000|2021-09-08 14:02:40|86922.7|86897.7|86924|86899|86926.4|86901.4|86920.1|86895.1|46
1631109770000|2021-09-08 14:02:50|86923.5|86898.5|86928.2|86903.2|86930.9|86905.9|86922|86897|53
1631109780000|2021-09-08 14:03:00|86926.9|86901.9|86940.5|86915.5|86941.1|86916.1|86921.4|86896.4|73
1631109790000|2021-09-08 14:03:10|86937.9|86912.9|86959.5|86934.5|86973.6|86937.5|86930.9|86893.4|77
1631109800000|2021-09-08 14:03:20|86959.8|86934.8|86967.6|86917.6|86968.9|86935.3|86947.8|86917.6|67
1631109810000|2021-09-08 14:03:30|86966.7|86916.7|86952.9|86927.9|86967.9|86930.1|86947.6|86916.5|62
1631109820000|2021-09-08 14:03:40|86952.4|86927.4|86953.5|86928.5|86968.6|86933.5|86949.3|86917.7|61
1631109830000|2021-09-08 14:03:50|86953.7|86928.7|86944.7|86919.7|86967.4|86928.7|86944.3|86912.6|46
1631109840000|2021-09-08 14:04:00|86944.6|86919.6|86948.3|86923.3|86949|86924|86943|86918|55
1631109850000|2021-09-08 14:04:10|86948.7|86923.7|86961.4|86936.4|86961.4|86936.4|86948.4|86923.4|57
1631109860000|2021-09-08 14:04:20|86958.9|86933.9|86977.4|86952.4|86977.4|86952.4|86958.9|86933.9|58
1631109870000|2021-09-08 14:04:30|86978|86953|86969.5|86944.5|86984.1|86959.1|86968.6|86943.6|60
1631109880000|2021-09-08 14:04:40|86969|86944|86975.8|86950.8|86976|86951|86968.6|86943.6|52
1631109890000|2021-09-08 14:04:50|86975.7|86950.7|86983.1|86958.1|86983.9|86958.9|86973.9|86948.9|51
1631109900000|2021-09-08 14:05:00|86984.4|86959.4|86987.4|86962.4|86987.4|86962.4|86982.9|86957.9|58
1631109910000|2021-09-08 14:05:10|86987.5|86962.5|86987.2|86962.2|86989.2|86964.2|86985.6|86960.6|48
1631109920000|2021-09-08 14:05:20|86987.6|86962.6|86999.7|86949.7|86999.9|86963.1|86985.7|86949.5|49
1631109930000|2021-09-08 14:05:30|87000.4|86950.4|86996.4|86971.4|87000.5|86971.4|86986.2|86949.6|53
1631109940000|2021-09-08 14:05:40|86996.2|86971.2|86990.3|86965.3|86999.4|86974.4|86990.3|86965.3|56
1631109950000|2021-09-08 14:05:50|86988.8|86963.8|86992.2|86967.2|86992.2|86967.2|86986.3|86961.3|57
1631109960000|2021-09-08 14:06:00|86992.6|86967.6|86992.8|86967.8|86994.8|86969.8|86991.2|86966.2|53
1631109970000|2021-09-08 14:06:10|86993|86968|87008.2|86983.2|87010.5|86985.5|86993|86968|56
1631109980000|2021-09-08 14:06:20|87008.3|86983.3|87009.2|86984.2|87025.3|87000.3|87006.3|86981.3|65
1631109990000|2021-09-08 14:06:30|87009.3|86984.3|87007.8|86982.8|87010.1|86985.1|87004.1|86979.1|56
1631110000000|2021-09-08 14:06:40|87007.7|86982.7|87021.9|86996.9|87043.7|86997.9|87000.9|86975.9|64
1631110010000|2021-09-08 14:06:50|87022.5|86997.5|87024.4|86999.4|87030.4|87005.4|87021|86996|70
1631110020000|2021-09-08 14:07:00|87025.8|87000.8|87068.9|87043.9|87071.3|87046.3|87025.8|87000.8|72
1631110030000|2021-09-08 14:07:10|87069.2|87044.2|87061.4|87011.4|87070.9|87045.9|87055.5|87010.7|58
1631110040000|2021-09-08 14:07:20|87046.1|87021.1|87003.7|86953.7|87050.8|87022|86989.7|86952.1|72
1631110050000|2021-09-08 14:07:30|87004.3|86954.3|87085.5|87035.5|87099.6|87049.6|87003.2|86953.2|78
1631110060000|2021-09-08 14:07:40|87085.3|87035.3|87085.5|87035.5|87086.9|87046|87068.4|87027.8|58
1631110070000|2021-09-08 14:07:50|87086.3|87036.3|87066.8|87016.8|87090.1|87052.9|87066.4|87016.4|68
1631110080000|2021-09-08 14:08:00|87066.7|87016.7|87060.3|87035.3|87079.3|87039.2|87054.3|87015.9|64
1631110090000|2021-09-08 14:08:10|87073|87023|87061.9|87036.9|87076.1|87036.9|87059.6|87019.6|62
1631110100000|2021-09-08 14:08:20|87061.8|87036.8|87069.7|87019.7|87072.8|87037.5|87061.5|87014.1|58
1631110110000|2021-09-08 14:08:30|87069.8|87019.8|87060|87010|87069.8|87029.4|87048.3|87009.1|67
1631110120000|2021-09-08 14:08:40|87061.2|87011.2|87052.5|87027.5|87061.8|87028.3|87048.4|87009.9|51
1631110130000|2021-09-08 14:08:50|87053.1|87028.1|87046.7|87021.7|87055.9|87030.9|87044.7|87019.7|66
1631110140000|2021-09-08 14:09:00|87047.1|87022.1|87045.9|87020.9|87050.2|87025.2|87044.5|87019.5|61
1631110150000|2021-09-08 14:09:10|87045.8|87020.8|87039.4|87014.4|87058.1|87024.6|87037.5|86998.7|67
1631110160000|2021-09-08 14:09:20|87038.4|87013.4|87055.9|87005.9|87055.9|87019.5|87038.4|87003.3|50
1631110170000|2021-09-08 14:09:30|87055.4|87005.4|87060.6|87010.6|87067.4|87017.4|87055.2|87005.2|66
1631110180000|2021-09-08 14:09:40|87059.1|87009.1|87071.8|87046.8|87071.8|87046.8|87050.6|87008.8|68
1631110190000|2021-09-08 14:09:50|87083.4|87033.4|87071.3|87021.3|87083.4|87040.9|87062.6|87021.3|62
1631110200000|2021-09-08 14:10:00|87071.4|87021.4|87046.7|87021.7|87071.9|87021.9|87046.7|87009.2|70
1631110210000|2021-09-08 14:10:10|87047.1|87022.1|87100.5|87050.5|87101.9|87051.9|87047.1|87018|72
1631110220000|2021-09-08 14:10:20|87103.2|87053.2|87106.1|87056.1|87108.4|87058.4|87102.9|87052.9|61
1631110230000|2021-09-08 14:10:30|87106.3|87056.3|87101.2|87076.2|87112.8|87076.2|87101.2|87053.7|56
1631110240000|2021-09-08 14:10:40|87112.9|87062.9|87116.6|87066.6|87116.8|87075.7|87099.1|87060.9|53
1631110250000|2021-09-08 14:10:50|87117|87067|87101.6|87076.6|87117|87077.9|87100.3|87063.8|43
1631110260000|2021-09-08 14:11:00|87098.6|87073.6|87091.7|87066.7|87107.8|87073.6|87091.4|87057.8|52
1631110270000|2021-09-08 14:11:10|87091.9|87066.9|87096|87071|87099.2|87074.2|87091.5|87066.5|54
1631110280000|2021-09-08 14:11:20|87096.7|87071.7|87081|87056|87096.8|87071.8|87079.1|87038.2|69
1631110290000|2021-09-08 14:11:30|87081.9|87056.9|87088.6|87063.6|87108|87071.7|87081.9|87050.6|70
1631110300000|2021-09-08 14:11:40|87088.5|87063.5|87080|87055|87097.2|87072.2|87079.6|87043.9|64
1631110310000|2021-09-08 14:11:50|87077.9|87052.9|87082|87057|87095.2|87059.8|87077.9|87041.9|62
1631110320000|2021-09-08 14:12:00|87082.8|87057.8|87079.2|87054.2|87082.8|87057.8|87077.9|87052.9|55
1631110330000|2021-09-08 14:12:10|87080.7|87055.7|87073.9|87048.9|87082.6|87057.6|87073.5|87048.5|62
1631110340000|2021-09-08 14:12:20|87074.2|87049.2|87083.2|87058.2|87083.3|87058.3|87070.2|87045.2|62
1631110350000|2021-09-08 14:12:30|87082.5|87057.5|87079.8|87054.8|87084.3|87059.3|87079.1|87054.1|48
1631110360000|2021-09-08 14:12:40|87079.2|87054.2|87072.4|87047.4|87079.3|87054.3|87071.5|87046.5|40
1631110370000|2021-09-08 14:12:50|87074.1|87049.1|87077.3|87052.3|87077.6|87052.6|87070.6|87045.6|49
1631110380000|2021-09-08 14:13:00|87076.8|87051.8|87081.1|87056.1|87095.7|87059.8|87075.5|87045.3|62
1631110390000|2021-09-08 14:13:10|87082.1|87057.1|87073.1|87048.1|87082.1|87057.1|87070.9|87045.9|58
1631110400000|2021-09-08 14:13:20|87073|87048|87072.9|87047.9|87092.1|87058.4|87071.3|87041.4|61
1631110410000|2021-09-08 14:13:30|87072.4|87047.4|87064.5|87039.5|87075.6|87050.6|87059.3|87034.3|59
1631110420000|2021-09-08 14:13:40|87064.9|87039.9|87067.9|87042.9|87070|87045|87061.7|87036.7|70
1631110430000|2021-09-08 14:13:50|87068|87043|87072.7|87022.7|87073.7|87043.4|87056.8|87019.2|66
1631110440000|2021-09-08 14:14:00|87071.7|87021.7|87061.2|87036.2|87075|87039.8|87058.6|87021.7|57
1631110450000|2021-09-08 14:14:10|87060.9|87035.9|87060.9|87035.9|87068.7|87039.4|87056.2|87018.7|45
1631110460000|2021-09-08 14:14:20|87059.6|87034.6|87047.6|87022.6|87066|87035.2|87045.7|87012.6|60
1631110470000|2021-09-08 14:14:30|87043.4|87018.4|87054.4|87004.4|87057.9|87022.5|87041.5|87003|64
1631110480000|2021-09-08 14:14:40|87052.9|87002.9|87027.7|87002.7|87052.9|87013.8|87025.6|86989.8|58
1631110490000|2021-09-08 14:14:50|87028.2|87003.2|87019.1|86994.1|87028.2|87003.2|87018.8|86993.8|58
1631110500000|2021-09-08 14:15:00|87020.2|86995.2|87024.5|86999.5|87037.5|87000.2|87018.4|86987.5|59
1631110510000|2021-09-08 14:15:10|87025|87000|87033.3|87008.3|87045.5|87008.3|87021.2|86994.6|66
1631110520000|2021-09-08 14:15:20|87034|87009|87061.2|87036.2|87061.2|87036.2|87034|87009|62
1631110530000|2021-09-08 14:15:30|87060.9|87035.9|87054.7|87029.7|87071.4|87038.5|87054.7|87020.4|60
1631110540000|2021-09-08 14:15:40|87054.5|87029.5|87054.7|87029.7|87067.7|87031|87049.6|87017.1|61
1631110550000|2021-09-08 14:15:50|87054.9|87029.9|87058.5|87033.5|87059|87034|87054.9|87029.9|46
1631110560000|2021-09-08 14:16:00|87058.4|87033.4|87062.6|87037.6|87062.6|87037.6|87057.5|87032.5|51
1631110570000|2021-09-08 14:16:10|87063|87038|87070.5|87045.5|87071.6|87046.6|87063|87038|51
1631110580000|2021-09-08 14:16:20|87071|87046|87079|87054|87086|87061|87070.6|87045.6|58
1631110590000|2021-09-08 14:16:30|87079.5|87054.5|87080.3|87055.3|87082.2|87057.2|87073|87048|51
1631110600000|2021-09-08 14:16:40|87081|87056|87067.3|87042.3|87081|87056|87064.3|87039.3|47
1631110610000|2021-09-08 14:16:50|87067.1|87042.1|87065|87040|87067.1|87042.1|87062.1|87037.1|49
1631110620000|2021-09-08 14:17:00|87064.7|87039.7|87071.5|87046.5|87084.8|87050.6|87063.6|87034.7|55
1631110630000|2021-09-08 14:17:10|87072.1|87047.1|87061|87036|87075.9|87047.1|87060.4|87025.5|51
1631110640000|2021-09-08 14:17:20|87060.7|87035.7|87052.3|87027.3|87061.7|87036.7|87052.3|87027.3|56
1631110650000|2021-09-08 14:17:30|87052.4|87027.4|87050.2|87025.2|87053.7|87028.7|87048.7|87023.7|51
1631110660000|2021-09-08 14:17:40|87050.7|87025.7|87052.1|87027.1|87055.6|87030.6|87049.5|87024.5|45
1631110670000|2021-09-08 14:17:50|87051.7|87026.7|87053.4|87028.4|87053.9|87028.9|87049.8|87024.8|50
1631110680000|2021-09-08 14:18:00|87053.5|87028.5|87054.3|87029.3|87054.8|87029.8|87050|87025|50
1631110690000|2021-09-08 14:18:10|87053|87028|87048.9|87023.9|87053|87028|87046|87021|55
1631110700000|2021-09-08 14:18:20|87047.7|87022.7|87046.3|87021.3|87050|87025|87045.9|87020.9|42
1631110710000|2021-09-08 14:18:30|87045.8|87020.8|87045.4|87020.4|87047.1|87022.1|87042.6|87017.6|46
1631110720000|2021-09-08 14:18:40|87045.1|87020.1|87048.7|87023.7|87048.7|87023.7|87043|87018|42
1631110730000|2021-09-08 14:18:50|87047.3|87022.3|87048.1|87023.1|87051.2|87026.2|87045.5|87020.5|53
1631110740000|2021-09-08 14:19:00|87047.7|87022.7|87049|87024|87051.6|87026.6|87047.2|87022.2|60
1631110750000|2021-09-08 14:19:10|87047.4|87022.4|87048.9|87023.9|87051.4|87026.4|87047.4|87022.4|52
1631110760000|2021-09-08 14:19:20|87049.3|87024.3|87048.8|87023.8|87050.5|87025.5|87047.8|87022.8|45
1631110770000|2021-09-08 14:19:30|87048|87023|87055.7|87030.7|87061.6|87036.6|87048|87023|53
1631110780000|2021-09-08 14:19:40|87056|87031|87051.5|87026.5|87057.7|87032.7|87049.7|87024.7|65
1631110790000|2021-09-08 14:19:50|87052.2|87027.2|87049.7|87024.7|87054.5|87029.5|87049.4|87024.4|52
1631110800000|2021-09-08 14:20:00|87048.8|87023.8|87053.8|87028.8|87061|87036|87048.8|87023.8|63
1631110810000|2021-09-08 14:20:10|87053.4|87028.4|87062.9|87037.9|87063.4|87038.4|87052.9|87027.9|55
1631110820000|2021-09-08 14:20:20|87063|87038|87063.1|87038.1|87066|87041|87055.7|87030.7|59
1631110830000|2021-09-08 14:20:30|87063.2|87038.2|87056|87031|87064.1|87039.1|87056|87031|53
1631110840000|2021-09-08 14:20:40|87059.5|87034.5|87073.7|87048.7|87074.7|87049.7|87055.4|87030.4|54
1631110850000|2021-09-08 14:20:50|87075.3|87050.3|87085.8|87060.8|87086.8|87061.8|87073.1|87048.1|64
1631110860000|2021-09-08 14:21:00|87085.6|87060.6|87103.3|87078.3|87103.3|87078.3|87083.5|87058.5|66
1631110870000|2021-09-08 14:21:10|87105|87080|87110.2|87085.2|87124.9|87089.5|87100.7|87068.8|63
1631110880000|2021-09-08 14:21:20|87110.4|87085.4|87108.3|87083.3|87113.9|87088.9|87108.1|87083.1|60
1631110890000|2021-09-08 14:21:30|87108.2|87083.2|87106.3|87081.3|87114|87089|87104.8|87079.8|53
1631110900000|2021-09-08 14:21:40|87108.4|87083.4|87110.9|87085.9|87117.1|87092.1|87105.7|87080.7|49
1631110910000|2021-09-08 14:21:50|87127.5|87077.5|87109.5|87084.5|87127.5|87090.7|87108.5|87077.5|45
1631110920000|2021-09-08 14:22:00|87110|87085|87095.7|87070.7|87115.3|87085.1|87094.5|87060.6|50
1631110930000|2021-09-08 14:22:10|87096.5|87071.5|87087|87062|87100.2|87075.2|87086.2|87061.2|64
1631110940000|2021-09-08 14:22:20|87087.2|87062.2|87082|87057|87090.4|87065.4|87079.3|87054.3|71
1631110950000|2021-09-08 14:22:30|87081.7|87056.7|87075.9|87050.9|87083.3|87058.3|87075.9|87050.9|56
1631110960000|2021-09-08 14:22:40|87075.4|87050.4|87067.8|87042.8|87075.8|87050.8|87065.5|87040.5|64
1631110970000|2021-09-08 14:22:50|87067.6|87042.6|87073.2|87048.2|87073.2|87048.2|87065.9|87040.9|53
1631110980000|2021-09-08 14:23:00|87072.6|87047.6|87064.1|87039.1|87076.8|87051.8|87063.9|87038.9|60
1631110990000|2021-09-08 14:23:10|87063.3|87038.3|87068.6|87043.6|87068.8|87043.8|87058.5|87033.5|64
1631111000000|2021-09-08 14:23:20|87069.8|87044.8|87083.8|87058.8|87084.5|87059.5|87066.5|87041.5|62
1631111010000|2021-09-08 14:23:30|87082.8|87057.8|87075.7|87050.7|87082.8|87057.8|87073.1|87048.1|54
1631111020000|2021-09-08 14:23:40|87075.1|87050.1|87078.7|87053.7|87081.1|87056.1|87074.4|87049.4|43
1631111030000|2021-09-08 14:23:50|87078.1|87053.1|87078.5|87053.5|87079.7|87054.7|87077.9|87052.9|38
1631111040000|2021-09-08 14:24:00|87078.8|87053.8|87092.2|87067.2|87092.2|87067.2|87078.8|87053.8|50
1631111050000|2021-09-08 14:24:10|87091.6|87066.6|87096|87071|87098.4|87073.4|87088.4|87063.4|57
1631111060000|2021-09-08 14:24:20|87096.5|87071.5|87111.1|87086.1|87115.7|87090.7|87095.8|87070.8|59
1631111070000|2021-09-08 14:24:30|87111.6|87086.6|87102.5|87077.5|87112.9|87087.9|87102.1|87077.1|61
1631111080000|2021-09-08 14:24:40|87102.6|87077.6|87094.3|87069.3|87103.4|87078.4|87093.4|87068.4|59
1631111090000|2021-09-08 14:24:50|87093.6|87068.6|87085|87060|87094.2|87069.2|87084.6|87059.6|59
1631111100000|2021-09-08 14:25:00|87084.8|87059.8|87081.4|87056.4|87085.8|87060.8|87079.1|87054.1|51
1631111110000|2021-09-08 14:25:10|87081.7|87056.7|87110.4|87085.4|87115.5|87090.5|87081.2|87056.2|70
1631111120000|2021-09-08 14:25:20|87110.2|87085.2|87069.5|87044.5|87114.1|87087.9|87067.4|87042.4|70
1631111130000|2021-09-08 14:25:30|87068.8|87043.8|87063|87038|87069|87044|87060.2|87035.2|63
1631111140000|2021-09-08 14:25:40|87063.8|87038.8|87085.3|87060.3|87086.6|87061.6|87062.6|87037.6|63
1631111150000|2021-09-08 14:25:50|87085.4|87060.4|87086.3|87061.3|87087.1|87062.1|87082.3|87057.3|56
1631111160000|2021-09-08 14:26:00|87085.8|87060.8|87115.2|87090.2|87117.1|87092.1|87084.9|87059.9|69
1631111170000|2021-09-08 14:26:10|87116.5|87091.5|87114.4|87089.4|87131.5|87103.4|87114.4|87078.1|66
1631111180000|2021-09-08 14:26:20|87114.6|87089.6|87140.6|87115.6|87144.6|87119.6|87114.6|87089.6|57
1631111190000|2021-09-08 14:26:30|87140.1|87115.1|87139.5|87114.5|87147.9|87122.9|87139.5|87114.5|62
1631111200000|2021-09-08 14:26:40|87142.4|87117.4|87167.5|87142.5|87184.7|87151.8|87141.3|87116.3|65
1631111210000|2021-09-08 14:26:50|87166.9|87141.9|87154.1|87129.1|87173.5|87142.3|87149.8|87112.8|59
1631111220000|2021-09-08 14:27:00|87153.8|87128.8|87142.2|87117.2|87171.4|87133.5|87140.1|87102.8|63
1631111230000|2021-09-08 14:27:10|87142.9|87117.9|87156.6|87131.6|87173|87131.6|87142.9|87115.2|59
1631111240000|2021-09-08 14:27:20|87155.9|87130.9|87141.9|87116.9|87162.2|87133.3|87123.3|87073.3|70
1631111250000|2021-09-08 14:27:30|87140.7|87115.7|87141|87116|87145.9|87120.9|87140.7|87115.7|52
1631111260000|2021-09-08 14:27:40|87141.2|87116.2|87146.4|87121.4|87163.6|87127|87136.7|87096.9|66
1631111270000|2021-09-08 14:27:50|87145.1|87120.1|87165.3|87140.3|87171.6|87142.6|87138.9|87113.9|66
1631111280000|2021-09-08 14:28:00|87164.6|87139.6|87166.9|87141.9|87179|87143.7|87161.4|87126.2|58
1631111290000|2021-09-08 14:28:10|87168|87143|87181|87156|87181.2|87156.2|87168|87143|64
1631111300000|2021-09-08 14:28:20|87180.6|87155.6|87161.4|87136.4|87188.6|87156.8|87158.8|87133.8|67
1631111310000|2021-09-08 14:28:30|87161.8|87136.8|87162.3|87137.3|87167.6|87142.6|87154.3|87129.3|67
1631111320000|2021-09-08 14:28:40|87161.1|87136.1|87161.4|87136.4|87163.9|87138.9|87158|87133|63
1631111330000|2021-09-08 14:28:50|87161.7|87136.7|87148.4|87123.4|87173.8|87148.8|87148.4|87123.4|69
1631111340000|2021-09-08 14:29:00|87148.9|87123.9|87150.8|87125.8|87158.4|87133.4|87144.2|87119.2|66
1631111350000|2021-09-08 14:29:10|87150.1|87125.1|87153.6|87128.6|87156.1|87131.1|87147.9|87122.9|64
1631111360000|2021-09-08 14:29:20|87153|87128|87157.9|87132.9|87158.9|87133.9|87152.9|87127.9|57
1631111370000|2021-09-08 14:29:30|87157.2|87132.2|87170.8|87145.8|87174.9|87149.9|87156.1|87131.1|63
1631111380000|2021-09-08 14:29:40|87173.4|87148.4|87164.1|87139.1|87173.4|87148.4|87161.5|87136.5|61
1631111390000|2021-09-08 14:29:50|87163.9|87138.9|87183.8|87158.8|87187.3|87162.3|87163.5|87138.5|73
1631111400000|2021-09-08 14:30:00|87185.6|87160.6|87180.4|87155.4|87188.2|87163.2|87172.4|87147.4|71
1631111410000|2021-09-08 14:30:10|87180.1|87155.1|87188.6|87163.6|87188.6|87163.6|87172.7|87147.7|72
1631111420000|2021-09-08 14:30:20|87189.5|87164.5|87198.3|87173.3|87198.5|87173.5|87187.2|87162.2|69
1631111430000|2021-09-08 14:30:30|87197.5|87172.5|87200.6|87175.6|87208.2|87183.2|87197.4|87172.4|69
1631111440000|2021-09-08 14:30:40|87200.2|87175.2|87192.4|87167.4|87200.2|87175.2|87189.2|87164.2|68
1631111450000|2021-09-08 14:30:50|87192.6|87167.6|87198.1|87173.1|87199.3|87174.3|87192.6|87167.6|58
1631111460000|2021-09-08 14:31:00|87198|87173|87193.8|87168.8|87198.5|87173.5|87187.4|87162.4|65
1631111470000|2021-09-08 14:31:10|87193.9|87168.9|87198.1|87173.1|87203|87178|87192.8|87167.8|63
1631111480000|2021-09-08 14:31:20|87198.4|87173.4|87208|87183|87209.3|87184.3|87197.2|87172.2|61
1631111490000|2021-09-08 14:31:30|87208.1|87183.1|87207.6|87182.6|87214.6|87189.6|87206.8|87181.8|47
1631111500000|2021-09-08 14:31:40|87207.7|87182.7|87206.5|87181.5|87210.1|87185.1|87205.1|87180.1|60
1631111510000|2021-09-08 14:31:50|87205.2|87180.2|87216.9|87191.9|87221|87196|87204.2|87179.2|62
1631111520000|2021-09-08 14:32:00|87215.3|87190.3|87226.5|87201.5|87228.9|87203.9|87215.3|87190.3|73
1631111530000|2021-09-08 14:32:10|87226.6|87201.6|87240.9|87215.9|87251.2|87226.2|87226.6|87201.6|64
1631111540000|2021-09-08 14:32:20|87242.3|87217.3|87251.1|87226.1|87264|87229|87237.3|87201.1|66
1631111550000|2021-09-08 14:32:30|87251.2|87226.2|87247.5|87222.5|87251.8|87226.8|87247.4|87222.4|59
1631111560000|2021-09-08 14:32:40|87246.7|87221.7|87237.4|87187.4|87247.4|87222.4|87237.4|87187.4|56
1631111570000|2021-09-08 14:32:50|87235.8|87185.8|87249.5|87199.5|87250.2|87204.4|87223.5|87184.2|60
1631111580000|2021-09-08 14:33:00|87249.9|87199.9|87230.2|87205.2|87249.9|87213.4|87228.7|87196.6|75
1631111590000|2021-09-08 14:33:10|87230.8|87205.8|87240.2|87190.2|87241.3|87205.8|87227.2|87187.8|58
1631111600000|2021-09-08 14:33:20|87239.9|87189.9|87236.7|87186.7|87239.9|87189.9|87228.6|87178.6|65
1631111610000|2021-09-08 14:33:30|87235.5|87185.5|87264.7|87239.7|87270|87241.3|87224.6|87185.5|67
1631111620000|2021-09-08 14:33:40|87265.8|87240.8|87271.6|87221.6|87285.9|87246|87264.8|87221.6|73
1631111630000|2021-09-08 14:33:50|87266.4|87216.4|87269.7|87244.7|87281.4|87245.1|87264.5|87216|70
1631111640000|2021-09-08 14:34:00|87270.1|87245.1|87281.5|87256.5|87295.5|87256.5|87268.9|87232.6|66
1631111650000|2021-09-08 14:34:10|87281|87256|87272.6|87247.6|87281|87256|87271.1|87246.1|53
1631111660000|2021-09-08 14:34:20|87272|87247|87275.5|87250.5|87275.5|87250.5|87272|87247|50
1631111670000|2021-09-08 14:34:30|87275.3|87250.3|87272.8|87247.8|87280|87255|87271.9|87246.9|59
1631111680000|2021-09-08 14:34:40|87273|87248|87271.2|87246.2|87274.4|87249.4|87269.1|87244.1|39
1631111690000|2021-09-08 14:34:50|87271|87246|87277|87252|87278.3|87253.3|87271|87246|58
1631111700000|2021-09-08 14:35:00|87277.2|87252.2|87275.9|87250.9|87279.1|87254.1|87274.9|87249.9|62
1631111710000|2021-09-08 14:35:10|87275.3|87250.3|87273.1|87248.1|87275.3|87250.3|87268.8|87243.8|58
1631111720000|2021-09-08 14:35:20|87273.3|87248.3|87262.2|87237.2|87273.3|87248.3|87258.8|87233.8|59
1631111730000|2021-09-08 14:35:30|87262.8|87237.8|87265.5|87240.5|87268.1|87243.1|87262.6|87237.6|55
1631111740000|2021-09-08 14:35:40|87265.9|87240.9|87262.5|87237.5|87278.3|87243|87261.8|87228.3|56
1631111750000|2021-09-08 14:35:50|87262.7|87237.7|87262.1|87237.1|87264.6|87239.6|87261.2|87236.2|55
1631111760000|2021-09-08 14:36:00|87262.3|87237.3|87277.5|87252.5|87282|87257|87260.2|87235.2|68
1631111770000|2021-09-08 14:36:10|87276.1|87251.1|87295.8|87270.8|87295.8|87270.8|87273.7|87248.7|56
1631111780000|2021-09-08 14:36:20|87293|87268|87310.2|87260.2|87310.4|87270.9|87293|87252.9|48
1631111790000|2021-09-08 14:36:30|87309.8|87259.8|87319.7|87269.7|87319.7|87278.4|87299.4|87258.9|62
1631111800000|2021-09-08 14:36:40|87320|87270|87326.2|87276.2|87326.2|87287.8|87301.6|87270|60
1631111810000|2021-09-08 14:36:50|87326.1|87276.1|87325.9|87275.9|87327.5|87290.3|87303.4|87269.6|62
1631111820000|2021-09-08 14:37:00|87326.1|87276.1|87337.4|87287.4|87344.5|87305.1|87325.9|87275.9|75
1631111830000|2021-09-08 14:37:10|87335.8|87285.8|87339.4|87289.4|87342.2|87292.2|87335.5|87285.5|49
1631111840000|2021-09-08 14:37:20|87341.4|87291.4|87349.3|87299.3|87350|87300|87339.1|87289.1|60
1631111850000|2021-09-08 14:37:30|87349.4|87299.4|87351.1|87301.1|87351.9|87309.2|87332.5|87296.6|56
1631111860000|2021-09-08 14:37:40|87351.3|87301.3|87346.7|87296.7|87354.9|87315.9|87336.2|87296.7|60
1631111870000|2021-09-08 14:37:50|87335.4|87310.4|87351.9|87301.9|87358.5|87318.2|87333.4|87298.8|71
1631111880000|2021-09-08 14:38:00|87352.6|87302.6|87356|87306|87360.9|87310.9|87352.6|87302.6|67
1631111890000|2021-09-08 14:38:10|87357.8|87307.8|87353.8|87303.8|87359.4|87317|87341.1|87300.8|55
1631111900000|2021-09-08 14:38:20|87353.7|87303.7|87349.3|87299.3|87354.3|87309.6|87333.1|87297|44
1631111910000|2021-09-08 14:38:30|87349.1|87299.1|87363.2|87313.2|87365.8|87316.1|87339.9|87297.8|57
1631111920000|2021-09-08 14:38:40|87364|87314|87363.6|87313.6|87366.3|87330.1|87351.4|87308.5|51
1631111930000|2021-09-08 14:38:50|87363.1|87313.1|87374.7|87324.7|87380.2|87339.4|87349.2|87313.1|54
1631111940000|2021-09-08 14:39:00|87362.4|87337.4|87361.4|87311.4|87375.9|87337.4|87349.1|87310.5|65
1631111950000|2021-09-08 14:39:10|87362.2|87312.2|87341.9|87316.9|87362.2|87323.7|87339.5|87303.9|60
1631111960000|2021-09-08 14:39:20|87342.6|87317.6|87334.9|87309.9|87348.5|87319|87334.2|87297.2|53
1631111970000|2021-09-08 14:39:30|87336.2|87311.2|87336.5|87311.5|87336.8|87311.8|87333.2|87308.2|52
1631111980000|2021-09-08 14:39:40|87336.9|87311.9|87335|87310|87338.8|87313.8|87333.2|87308.2|40
1631111990000|2021-09-08 14:39:50|87335.3|87310.3|87324|87299|87335.3|87310.3|87324|87299|59
1631112000000|2021-09-08 14:40:00|87323.7|87298.7|87330.5|87280.5|87331.2|87299.3|87309.8|87269.5|68
1631112010000|2021-09-08 14:40:10|87330.9|87280.9|87327.5|87302.5|87341.5|87302.6|87319.9|87280.9|66
1631112020000|2021-09-08 14:40:20|87325.8|87300.8|87317.9|87292.9|87339.2|87301.6|87314.8|87278.3|65
1631112030000|2021-09-08 14:40:30|87313.8|87288.8|87313.4|87288.4|87313.9|87288.9|87307.8|87282.8|53
1631112040000|2021-09-08 14:40:40|87313.5|87288.5|87312.3|87287.3|87315|87290|87311|87286|54
1631112050000|2021-09-08 14:40:50|87312.4|87287.4|87314.9|87289.9|87315.6|87290.6|87310.4|87285.4|47
1631112060000|2021-09-08 14:41:00|87314.8|87289.8|87312.1|87287.1|87331.9|87294.7|87311.6|87280.6|58
1631112070000|2021-09-08 14:41:10|87312.4|87287.4|87309.7|87284.7|87313.7|87288.7|87309|87284|40
1631112080000|2021-09-08 14:41:20|87309.2|87284.2|87315.4|87290.4|87317.1|87292.1|87307.5|87282.5|61
1631112090000|2021-09-08 14:41:30|87314.7|87289.7|87317.4|87292.4|87329|87302.6|87313|87279|65
1631112100000|2021-09-08 14:41:40|87316.2|87291.2|87306.7|87281.7|87318.4|87293.4|87305|87280|62
1631112110000|2021-09-08 14:41:50|87306.9|87281.9|87309.8|87284.8|87310.8|87285.8|87304.5|87279.5|63
1631112120000|2021-09-08 14:42:00|87310.6|87285.6|87334.1|87309.1|87334.3|87309.3|87310.6|87285.6|68
1631112130000|2021-09-08 14:42:10|87337.2|87312.2|87369.9|87319.9|87372.7|87334.9|87337.2|87312.2|67
1631112140000|2021-09-08 14:42:20|87369.7|87319.7|87370.6|87320.6|87383.2|87343|87365.5|87317.9|71
1631112150000|2021-09-08 14:42:30|87369.6|87319.6|87353.7|87303.7|87369.6|87319.6|87334.7|87299.3|66
1631112160000|2021-09-08 14:42:40|87353.8|87303.8|87369.1|87319.1|87369.1|87332.2|87342|87302.8|56
1631112170000|2021-09-08 14:42:50|87370.2|87320.2|87373.7|87323.7|87374.7|87324.7|87369.2|87319.2|56
1631112180000|2021-09-08 14:43:00|87373.8|87323.8|87355.3|87330.3|87379.2|87341.7|87352.8|87323.8|59
1631112190000|2021-09-08 14:43:10|87354.6|87329.6|87352.3|87327.3|87354.6|87329.6|87348.5|87323.5|53
1631112200000|2021-09-08 14:43:20|87352.1|87327.1|87348.2|87323.2|87353.1|87328.1|87348.1|87323.1|62
1631112210000|2021-09-08 14:43:30|87348.4|87323.4|87353.2|87328.2|87359.1|87334.1|87348.4|87323.4|53
1631112220000|2021-09-08 14:43:40|87353.3|87328.3|87352.7|87327.7|87357.4|87332.4|87350.7|87325.7|63
1631112230000|2021-09-08 14:43:50|87352.3|87327.3|87353.5|87328.5|87354.5|87329.5|87351.7|87326.7|47
1631112240000|2021-09-08 14:44:00|87352.6|87327.6|87344.2|87319.2|87352.6|87327.6|87343.3|87318.3|64
1631112250000|2021-09-08 14:44:10|87345.4|87320.4|87343|87318|87350.4|87325.4|87343|87318|63
1631112260000|2021-09-08 14:44:20|87342|87317|87353.4|87328.4|87358.9|87333.9|87342|87317|63
1631112270000|2021-09-08 14:44:30|87351.2|87326.2|87363.1|87338.1|87368.3|87343.3|87350|87325|67
1631112280000|2021-09-08 14:44:40|87363.8|87338.8|87351.6|87326.6|87369.7|87339.3|87349.5|87313.5|59
1631112290000|2021-09-08 14:44:50|87351|87326|87349|87324|87353.8|87328.8|87346.6|87321.6|47
1631112300000|2021-09-08 14:45:00|87348.3|87323.3|87353.6|87328.6|87360|87335|87347.4|87322.4|60
1631112310000|2021-09-08 14:45:10|87352.9|87327.9|87356.9|87331.9|87362.8|87337.8|87350.2|87325.2|63
1631112320000|2021-09-08 14:45:20|87358|87333|87354.5|87329.5|87358.3|87333.3|87353.1|87328.1|63
1631112330000|2021-09-08 14:45:30|87353.9|87328.9|87360.6|87335.6|87361|87336|87351.2|87326.2|56
1631112340000|2021-09-08 14:45:40|87360.2|87335.2|87363.8|87338.8|87382.6|87346|87360.2|87328.3|59
1631112350000|2021-09-08 14:45:50|87364.4|87339.4|87360.4|87335.4|87375.8|87341.4|87359.4|87322|52
1631112360000|2021-09-08 14:46:00|87360.2|87335.2|87357.6|87332.6|87361|87336|87357.3|87332.3|49
1631112370000|2021-09-08 14:46:10|87357.1|87332.1|87351.6|87326.6|87358.1|87333.1|87351|87326|51
1631112380000|2021-09-08 14:46:20|87350.1|87325.1|87353.9|87328.9|87353.9|87328.9|87347.7|87322.7|53
1631112390000|2021-09-08 14:46:30|87352|87327|87353.1|87328.1|87353.1|87328.1|87350.4|87325.4|47
1631112400000|2021-09-08 14:46:40|87354|87329|87354|87329|87354.8|87329.8|87352.1|87327.1|48
1631112410000|2021-09-08 14:46:50|87353.6|87328.6|87353.7|87328.7|87355.2|87330.2|87351.5|87326.5|34
1631112420000|2021-09-08 14:47:00|87353.6|87328.6|87348.8|87323.8|87353.7|87328.7|87347.3|87322.3|60
1631112430000|2021-09-08 14:47:10|87349.4|87324.4|87339.5|87289.5|87350.3|87325.3|87330.3|87289.1|64
1631112440000|2021-09-08 14:47:20|87339.8|87289.8|87320.2|87295.2|87343.4|87305|87319.9|87282.4|67
1631112450000|2021-09-08 14:47:30|87321.1|87296.1|87311.3|87286.3|87332.3|87297.4|87309.1|87282.3|65
1631112460000|2021-09-08 14:47:40|87311.9|87286.9|87314.1|87289.1|87315.9|87290.9|87311.9|87286.9|52
1631112470000|2021-09-08 14:47:50|87313.9|87288.9|87313.1|87288.1|87314.2|87289.2|87312.5|87287.5|38
1631112480000|2021-09-08 14:48:00|87312.7|87287.7|87310.4|87285.4|87313.8|87288.8|87309.2|87284.2|48
1631112490000|2021-09-08 14:48:10|87310.7|87285.7|87297.4|87272.4|87310.9|87285.9|87291.1|87256|71
1631112500000|2021-09-08 14:48:20|87296.2|87271.2|87302.8|87277.8|87302.8|87277.8|87289.5|87264.5|59
1631112510000|2021-09-08 14:48:30|87301.7|87276.7|87294.6|87269.6|87301.7|87276.7|87292.4|87267.4|54
1631112520000|2021-09-08 14:48:40|87294|87269|87294.5|87269.5|87300.3|87275.3|87293|87268|55
1631112530000|2021-09-08 14:48:50|87295|87270|87291.5|87266.5|87297.3|87272.3|87289.2|87264.2|57
1631112540000|2021-09-08 14:49:00|87291.6|87266.6|87295.4|87270.4|87298.1|87273.1|87291.6|87266.6|48
1631112550000|2021-09-08 14:49:10|87293.7|87268.7|87295.9|87270.9|87300.6|87275.6|87293.6|87268.6|54
1631112560000|2021-09-08 14:49:20|87296.7|87271.7|87294|87269|87299.4|87274.4|87294|87269|64
1631112570000|2021-09-08 14:49:30|87294.9|87269.9|87296.5|87271.5|87296.6|87271.6|87291.6|87266.6|59
1631112580000|2021-09-08 14:49:40|87295.5|87270.5|87295.3|87270.3|87299|87274|87293.4|87268.4|54
1631112590000|2021-09-08 14:49:50|87291.6|87266.6|87291.4|87266.4|87297|87272|87290.5|87265.5|51
1631112600000|2021-09-08 14:50:00|87290.2|87265.2|87293.4|87268.4|87296.1|87271.1|87290.2|87265.2|59
1631112610000|2021-09-08 14:50:10|87294|87269|87296.5|87271.5|87298.5|87273.5|87292.4|87267.4|48
1631112620000|2021-09-08 14:50:20|87295.5|87270.5|87293|87268|87302.1|87272.1|87286.9|87251.4|62
1631112630000|2021-09-08 14:50:30|87292.7|87267.7|87296.2|87271.2|87297.9|87272.9|87290.7|87265.7|57
1631112640000|2021-09-08 14:50:40|87295.7|87270.7|87285.9|87260.9|87296.6|87271.6|87284|87259|55
1631112650000|2021-09-08 14:50:50|87287.2|87262.2|87288|87263|87291.1|87266.1|87284.5|87259.5|49
1631112660000|2021-09-08 14:51:00|87288.9|87263.9|87282.2|87257.2|87288.9|87263.9|87281.5|87256.5|49
1631112670000|2021-09-08 14:51:10|87282|87257|87291.2|87266.2|87296.1|87271.1|87281.2|87256.2|57
1631112680000|2021-09-08 14:51:20|87290.6|87265.6|87294.8|87269.8|87296|87271|87290.6|87265.6|50
1631112690000|2021-09-08 14:51:30|87294.9|87269.9|87313.9|87288.9|87317.6|87292.6|87293.5|87268.5|63
1631112700000|2021-09-08 14:51:40|87314.4|87289.4|87316.4|87291.4|87321|87296|87314.3|87289.3|48
1631112710000|2021-09-08 14:51:50|87315.5|87290.5|87312.4|87287.4|87331.3|87293.6|87311|87276.9|64
1631112720000|2021-09-08 14:52:00|87312.5|87287.5|87315.1|87290.1|87316.9|87291.9|87311.3|87286.3|54
1631112730000|2021-09-08 14:52:10|87315.3|87290.3|87320.2|87295.2|87321.2|87296.2|87313.4|87288.4|56
1631112740000|2021-09-08 14:52:20|87321.5|87296.5|87310.6|87285.6|87324.1|87298.4|87308|87270.5|56
1631112750000|2021-09-08 14:52:30|87311.1|87286.1|87313.2|87288.2|87318.2|87293.2|87310.6|87285.6|54
1631112760000|2021-09-08 14:52:40|87311.2|87286.2|87310.8|87285.8|87318.9|87287|87304.1|87266|51
1631112770000|2021-09-08 14:52:50|87311.7|87286.7|87318.9|87293.9|87321.9|87296.9|87310.8|87285.8|56
1631112780000|2021-09-08 14:53:00|87319.6|87294.6|87331.6|87306.6|87332.7|87307.7|87317.6|87292.6|60
1631112790000|2021-09-08 14:53:10|87333|87308|87347.4|87322.4|87364.3|87322.9|87332.6|87307.6|61
1631112800000|2021-09-08 14:53:20|87346.9|87321.9|87343.6|87318.6|87362.7|87328.8|87343.6|87312|51
1631112810000|2021-09-08 14:53:30|87344.7|87319.7|87343.6|87318.6|87355.5|87320.1|87334.8|87303.7|65
1631112820000|2021-09-08 14:53:40|87344.7|87319.7|87354.6|87329.6|87362.8|87333.9|87344.7|87309.1|66
1631112830000|2021-09-08 14:53:50|87359.5|87334.5|87360.9|87335.9|87376.9|87338.8|87359.4|87319.8|69
1631112840000|2021-09-08 14:54:00|87360|87335|87364.5|87339.5|87364.5|87339.5|87359.5|87334.5|59
1631112850000|2021-09-08 14:54:10|87364.1|87339.1|87366.1|87341.1|87366.1|87341.1|87361.5|87336.5|36
1631112860000|2021-09-08 14:54:20|87365.6|87340.6|87369.4|87344.4|87372.8|87347.8|87365.5|87340.5|47
1631112870000|2021-09-08 14:54:30|87369.5|87344.5|87371.6|87346.6|87374.6|87349.6|87365.6|87340.6|58
1631112880000|2021-09-08 14:54:40|87371.1|87346.1|87364.7|87339.7|87373.1|87348.1|87364.2|87339.2|54
1631112890000|2021-09-08 14:54:50|87364.1|87339.1|87358.8|87333.8|87366.1|87341.1|87355.5|87330.5|54
1631112900000|2021-09-08 14:55:00|87358.7|87333.7|87357.7|87332.7|87367.6|87342.6|87356.3|87331.3|65
1631112910000|2021-09-08 14:55:10|87356.7|87331.7|87362.4|87337.4|87363.1|87338.1|87356.2|87331.2|53
1631112920000|2021-09-08 14:55:20|87363.8|87338.8|87369.9|87344.9|87370|87345|87362.8|87337.8|43
1631112930000|2021-09-08 14:55:30|87368.7|87343.7|87366.5|87341.5|87390.5|87352.5|87366.5|87329.9|60
1631112940000|2021-09-08 14:55:40|87371.4|87346.4|87380.2|87355.2|87393.8|87360.6|87370.2|87343.8|62
1631112950000|2021-09-08 14:55:50|87379.9|87354.9|87381.9|87356.9|87385.2|87360.2|87375.1|87350.1|63
1631112960000|2021-09-08 14:56:00|87381.7|87356.7|87390.5|87365.5|87402.6|87369.1|87379.4|87348|63
1631112970000|2021-09-08 14:56:10|87390.2|87365.2|87390.5|87365.5|87396.8|87371.8|87389.8|87364.8|63
1631112980000|2021-09-08 14:56:20|87389.7|87364.7|87381.2|87356.2|87405.8|87369.9|87380.1|87349.7|64
1631112990000|2021-09-08 14:56:30|87382.3|87357.3|87359.9|87309.9|87384|87357.3|87349.3|87309.9|73
1631113000000|2021-09-08 14:56:40|87360.6|87310.6|87359.2|87309.2|87364.5|87317.1|87333.9|87293.3|69
1631113010000|2021-09-08 14:56:50|87357|87307|87336|87311|87357|87311.5|87327.5|87290.9|64
1631113020000|2021-09-08 14:57:00|87335.6|87310.6|87333.3|87283.3|87341|87311.3|87319.9|87283.3|59
1631113030000|2021-09-08 14:57:10|87333.1|87283.1|87306.2|87281.2|87334.2|87296|87306.2|87269.5|60
1631113040000|2021-09-08 14:57:20|87315.1|87265.1|87312|87262|87327|87283.5|87293.6|87258.7|66
1631113050000|2021-09-08 14:57:30|87310.8|87260.8|87314.5|87264.5|87317.9|87267.9|87310.8|87260.8|68
1631113060000|2021-09-08 14:57:40|87314.7|87264.7|87309.1|87259.1|87314.7|87279.6|87290.5|87252.9|74
1631113070000|2021-09-08 14:57:50|87309.3|87259.3|87288.8|87238.8|87310.2|87268.3|87282.4|87232.4|71
1631113080000|2021-09-08 14:58:00|87289.5|87239.5|87303.9|87253.9|87306.7|87258.3|87279.4|87239.5|68
1631113090000|2021-09-08 14:58:10|87302.9|87252.9|87280.1|87255.1|87305.1|87268|87279.8|87242.6|55
1631113100000|2021-09-08 14:58:20|87279.5|87254.5|87279.7|87254.7|87284.2|87259.2|87278.2|87253.2|55
1631113110000|2021-09-08 14:58:30|87279.6|87254.6|87280.7|87255.7|87284.9|87259.9|87278.5|87253.5|48
1631113120000|2021-09-08 14:58:40|87281|87256|87279.5|87254.5|87282.6|87257.6|87278.6|87253.6|49
1631113130000|2021-09-08 14:58:50|87279.3|87254.3|87276.3|87251.3|87280.4|87255.4|87276.3|87251.3|44
1631113140000|2021-09-08 14:59:00|87277.2|87252.2|87275.3|87250.3|87277.5|87252.5|87271.3|87246.3|55
1631113150000|2021-09-08 14:59:10|87274.9|87249.9|87272.1|87247.1|87275.1|87250.1|87271.2|87246.2|50
1631113160000|2021-09-08 14:59:20|87271.9|87246.9|87263.1|87238.1|87272.5|87247.5|87263.1|87238.1|56
1631113170000|2021-09-08 14:59:30|87263.6|87238.6|87274|87224|87277.7|87243|87261|87220|60
1631113180000|2021-09-08 14:59:40|87275.2|87225.2|87279.3|87229.3|87284.8|87248|87256.4|87217|67
1631113190000|2021-09-08 14:59:50|87279.5|87229.5|87266.5|87241.5|87281.1|87244.9|87262.6|87229.5|66
1631113200000|2021-09-08 15:00:00|87270.3|87245.3|87271.2|87246.2|87284.5|87259.5|87269.6|87244.6|66
1631113210000|2021-09-08 15:00:10|87273|87248|87264.7|87239.7|87274.4|87249.4|87264.2|87239.2|71
1631113220000|2021-09-08 15:00:20|87263.9|87238.9|87255.6|87230.6|87266.2|87240.4|87250|87212.9|61
1631113230000|2021-09-08 15:00:30|87254.4|87229.4|87256.1|87231.1|87259.2|87234.2|87254.4|87229.4|53
1631113240000|2021-09-08 15:00:40|87255.7|87230.7|87249.7|87224.7|87257.1|87232.1|87249|87224|54
1631113250000|2021-09-08 15:00:50|87249.8|87224.8|87250.1|87225.1|87252|87227|87246.9|87221.9|59
1631113260000|2021-09-08 15:01:00|87249.4|87224.4|87240.7|87215.7|87252.9|87225.1|87238.8|87199.1|69
1631113270000|2021-09-08 15:01:10|87240.6|87215.6|87242.6|87192.6|87246.2|87220|87229.4|87192.6|61
1631113280000|2021-09-08 15:01:20|87243|87193|87225.8|87200.8|87243.6|87204.2|87225.3|87191.2|57
1631113290000|2021-09-08 15:01:30|87226|87201|87216.4|87191.4|87243.4|87205.8|87214.8|87178|71
1631113300000|2021-09-08 15:01:40|87216.3|87191.3|87221.1|87196.1|87236.5|87199.6|87215.5|87183.2|64
1631113310000|2021-09-08 15:01:50|87221.4|87196.4|87224.3|87199.3|87240.4|87208.7|87220.3|87190.3|59
1631113320000|2021-09-08 15:02:00|87224|87199|87222.3|87197.3|87233.3|87204.7|87221.3|87182.7|65
1631113330000|2021-09-08 15:02:10|87222.4|87197.4|87222.7|87197.7|87224.4|87199.4|87215.1|87190.1|61
1631113340000|2021-09-08 15:02:20|87221.6|87196.6|87221.7|87196.7|87223.3|87198.3|87219.9|87194.9|51
1631113350000|2021-09-08 15:02:30|87221.6|87196.6|87225.1|87200.1|87229.7|87204.7|87219|87194|54
1631113360000|2021-09-08 15:02:40|87225|87200|87217.8|87192.8|87227.6|87202.6|87215.8|87190.8|64
1631113370000|2021-09-08 15:02:50|87217.6|87192.6|87212.4|87187.4|87218.7|87193.7|87212.4|87187.4|45
1631113380000|2021-09-08 15:03:00|87212.6|87187.6|87202.3|87177.3|87215.3|87190.3|87201.4|87176.4|54
1631113390000|2021-09-08 15:03:10|87201.4|87176.4|87194|87169|87206.6|87181.6|87191.5|87166.5|55
1631113400000|2021-09-08 15:03:20|87193.1|87168.1|87187.4|87162.4|87193.1|87168.1|87182.7|87157.7|66
1631113410000|2021-09-08 15:03:30|87186.7|87161.7|87188.2|87163.2|87193.8|87168.8|87182.4|87157.4|64
1631113420000|2021-09-08 15:03:40|87187.2|87162.2|87188.3|87163.3|87190.1|87165.1|87185.3|87160.3|52
1631113430000|2021-09-08 15:03:50|87188.4|87163.4|87187.6|87162.6|87192.1|87167.1|87183.4|87158.4|64
1631113440000|2021-09-08 15:04:00|87187.4|87162.4|87191.1|87166.1|87192.2|87167.2|87187.4|87162.4|44
1631113450000|2021-09-08 15:04:10|87191.3|87166.3|87194.5|87169.5|87196|87171|87190.7|87165.7|52
1631113460000|2021-09-08 15:04:20|87195.5|87170.5|87196.2|87171.2|87196.6|87171.6|87193.6|87168.6|46
1631113470000|2021-09-08 15:04:30|87195.8|87170.8|87202.9|87177.9|87209.2|87184.2|87195.2|87170.2|50
1631113480000|2021-09-08 15:04:40|87202.5|87177.5|87194.3|87169.3|87203.2|87178.2|87191.8|87166.8|53
1631113490000|2021-09-08 15:04:50|87195.3|87170.3|87194.6|87169.6|87195.6|87170.6|87189.9|87164.9|55
1631113500000|2021-09-08 15:05:00|87194.2|87169.2|87192.3|87167.3|87196.5|87171.5|87191.8|87166.8|46
1631113510000|2021-09-08 15:05:10|87192.2|87167.2|87189.9|87164.9|87193.3|87168.3|87188|87163|43
1631113520000|2021-09-08 15:05:20|87189.6|87164.6|87192.7|87167.7|87194|87169|87185.5|87160.5|52
1631113530000|2021-09-08 15:05:30|87192.3|87167.3|87201|87176|87201|87176|87189.8|87164.8|46
1631113540000|2021-09-08 15:05:40|87201.2|87176.2|87197.8|87172.8|87202.8|87177.8|87194.2|87169.2|58
1631113550000|2021-09-08 15:05:50|87197.9|87172.9|87199|87174|87202.7|87177.7|87195.3|87170.3|49
1631113560000|2021-09-08 15:06:00|87199.4|87174.4|87213.6|87188.6|87214.5|87189.5|87199.4|87174.4|63
1631113570000|2021-09-08 15:06:10|87215.4|87190.4|87232|87207|87233.3|87208.3|87215.3|87190.3|59
1631113580000|2021-09-08 15:06:20|87232.6|87207.6|87224|87199|87236.3|87211.3|87224|87199|55
1631113590000|2021-09-08 15:06:30|87225.3|87200.3|87223.8|87198.8|87226.7|87201.7|87223.5|87198.5|36
1631113600000|2021-09-08 15:06:40|87224|87199|87228.1|87203.1|87229.1|87204.1|87223|87198|46
1631113610000|2021-09-08 15:06:50|87227.8|87202.8|87228.1|87203.1|87229.6|87204.6|87226.6|87201.6|36
1631113620000|2021-09-08 15:07:00|87227.2|87202.2|87217.8|87192.8|87230|87205|87217.5|87192.5|45
1631113630000|2021-09-08 15:07:10|87218.2|87193.2|87222.9|87197.9|87224.2|87199.2|87217.7|87192.7|51
1631113640000|2021-09-08 15:07:20|87223|87198|87229.2|87204.2|87229.2|87204.2|87221.8|87196.8|44
1631113650000|2021-09-08 15:07:30|87228.1|87203.1|87229.2|87204.2|87233.6|87208.6|87225.1|87200.1|51
1631113660000|2021-09-08 15:07:40|87228.5|87203.5|87231.9|87206.9|87232.1|87207.1|87226.1|87201.1|43
1631113670000|2021-09-08 15:07:50|87231.8|87206.8|87245.2|87220.2|87245.6|87220.6|87231.4|87206.4|64
1631113680000|2021-09-08 15:08:00|87245|87220|87256.7|87231.7|87256.7|87231.7|87244.7|87219.7|48
1631113690000|2021-09-08 15:08:10|87253.4|87228.4|87258.8|87233.8|87262.9|87237.9|87251.6|87226.6|60
1631113700000|2021-09-08 15:08:20|87260.5|87235.5|87250.8|87225.8|87260.7|87235.7|87249.3|87224.3|56
1631113710000|2021-09-08 15:08:30|87251|87226|87253|87228|87254.1|87229.1|87250.2|87225.2|46
1631113720000|2021-09-08 15:08:40|87252.5|87227.5|87244.5|87219.5|87259.9|87227.5|87240.2|87209.9|61
1631113730000|2021-09-08 15:08:50|87244.9|87219.9|87228.9|87203.9|87244.9|87219.9|87228.5|87203.5|59
1631113740000|2021-09-08 15:09:00|87228.4|87203.4|87231.3|87206.3|87237.8|87212.8|87226.5|87201.5|58
1631113750000|2021-09-08 15:09:10|87235.9|87210.9|87222.6|87197.6|87235.9|87210.9|87220.8|87195.8|65
1631113760000|2021-09-08 15:09:20|87222.5|87197.5|87223.4|87198.4|87227.8|87202.8|87221.4|87196.4|55
1631113770000|2021-09-08 15:09:30|87223.8|87198.8|87221.8|87196.8|87225.8|87200.8|87221.3|87196.3|53
1631113780000|2021-09-08 15:09:40|87222.7|87197.7|87217.2|87192.2|87224.6|87199.6|87213.5|87188.5|57
1631113790000|2021-09-08 15:09:50|87215.5|87190.5|87219.6|87194.6|87224.9|87199.9|87215.1|87190.1|58
1631113800000|2021-09-08 15:10:00|87218.2|87193.2|87215.6|87190.6|87221.4|87196.4|87215.4|87190.4|64
1631113810000|2021-09-08 15:10:10|87216.3|87191.3|87208.9|87183.9|87216.7|87191.7|87207.4|87182.4|62
1631113820000|2021-09-08 15:10:20|87204.6|87179.6|87191|87166|87207.3|87181.4|87189|87152.3|68
1631113830000|2021-09-08 15:10:30|87191.6|87166.6|87197.2|87172.2|87199.9|87174.9|87189.6|87164.6|52
1631113840000|2021-09-08 15:10:40|87195.8|87170.8|87192.5|87167.5|87200.4|87175.4|87190.4|87165.4|43
1631113850000|2021-09-08 15:10:50|87189.9|87164.9|87188.8|87163.8|87191.4|87166.4|87186.4|87161.4|52
1631113860000|2021-09-08 15:11:00|87188.7|87163.7|87184.2|87159.2|87192.5|87167.5|87184.2|87159.2|48
1631113870000|2021-09-08 15:11:10|87184|87159|87177.4|87152.4|87184|87159|87172.6|87147.6|51
1631113880000|2021-09-08 15:11:20|87175.7|87150.7|87167.7|87142.7|87178.6|87153.6|87167.7|87142.7|50
1631113890000|2021-09-08 15:11:30|87164.4|87139.4|87168.7|87143.7|87171.3|87146.3|87164.4|87139.4|63
1631113900000|2021-09-08 15:11:40|87167.7|87142.7|87167.9|87142.9|87175|87150|87167.3|87142.3|53
1631113910000|2021-09-08 15:11:50|87166.6|87141.6|87164.4|87139.4|87167.1|87142.1|87160.7|87135.7|56
1631113920000|2021-09-08 15:12:00|87164.6|87139.6|87161|87136|87167.3|87142.3|87160.9|87135.9|57
1631113930000|2021-09-08 15:12:10|87161.7|87136.7|87150.2|87125.2|87169.2|87139.9|87149.8|87115.5|60
1631113940000|2021-09-08 15:12:20|87150.6|87125.6|87150.3|87125.3|87152.6|87127.6|87148.9|87123.9|49
1631113950000|2021-09-08 15:12:30|87151.1|87126.1|87145.4|87120.4|87151.1|87126.1|87144.5|87119.5|53
1631113960000|2021-09-08 15:12:40|87146.4|87121.4|87149.6|87124.6|87151.3|87126.3|87140.2|87115.2|66
1631113970000|2021-09-08 15:12:50|87149.4|87124.4|87141.7|87116.7|87151.2|87126.2|87138.1|87113.1|66
1631113980000|2021-09-08 15:13:00|87140.5|87115.5|87146|87121|87147.3|87122.3|87138.9|87113.9|58
1631113990000|2021-09-08 15:13:10|87146.3|87121.3|87145.1|87120.1|87147.8|87122.8|87144.8|87119.8|55
1631114000000|2021-09-08 15:13:20|87144.6|87119.6|87143.7|87118.7|87148.1|87123.1|87141.3|87116.3|54
1631114010000|2021-09-08 15:13:30|87143.5|87118.5|87146|87121|87149.4|87124.4|87142.2|87117.2|51
1631114020000|2021-09-08 15:13:40|87145.8|87120.8|87153.5|87128.5|87159.3|87134.3|87145.8|87120.8|64
1631114030000|2021-09-08 15:13:50|87153.8|87128.8|87150.7|87125.7|87157.1|87132.1|87150.2|87125.2|53
1631114040000|2021-09-08 15:14:00|87152|87127|87154.3|87129.3|87157.1|87132.1|87147.7|87122.7|51
1631114050000|2021-09-08 15:14:10|87154.5|87129.5|87152.3|87127.3|87154.5|87129.5|87149.7|87124.7|47
1631114060000|2021-09-08 15:14:20|87152.2|87127.2|87153.5|87128.5|87156.5|87131.5|87152.2|87127.2|42
1631114070000|2021-09-08 15:14:30|87151.5|87126.5|87165.8|87140.8|87166.8|87141.8|87150.1|87125.1|52
1631114080000|2021-09-08 15:14:40|87166.6|87141.6|87164.9|87139.9|87167.2|87142.2|87160.3|87135.3|59
1631114090000|2021-09-08 15:14:50|87164.8|87139.8|87168|87143|87171.4|87146.4|87164|87139|64
1631114100000|2021-09-08 15:15:00|87168.1|87143.1|87168.4|87143.4|87171.9|87146.9|87167.6|87142.6|52
1631114110000|2021-09-08 15:15:10|87168.3|87143.3|87175.2|87150.2|87175.3|87150.3|87167|87142|52
1631114120000|2021-09-08 15:15:20|87172.9|87147.9|87167.1|87142.1|87177.7|87152.7|87167.1|87142.1|51
1631114130000|2021-09-08 15:15:30|87165.3|87140.3|87166.9|87141.9|87168.2|87143.2|87164.4|87139.4|55
1631114140000|2021-09-08 15:15:40|87167.1|87142.1|87162.9|87137.9|87167.1|87142.1|87160.7|87135.7|44
1631114150000|2021-09-08 15:15:50|87160.6|87135.6|87152.3|87127.3|87160.6|87135.6|87148.7|87123.7|56
1631114160000|2021-09-08 15:16:00|87152.1|87127.1|87151.5|87126.5|87154.6|87129.6|87151|87126|53
1631114170000|2021-09-08 15:16:10|87151.6|87126.6|87146.7|87121.7|87152|87127|87146.1|87121.1|51
1631114180000|2021-09-08 15:16:20|87146.4|87121.4|87151.7|87126.7|87153.1|87128.1|87145.3|87120.3|54
1631114190000|2021-09-08 15:16:30|87151.3|87126.3|87160.9|87135.9|87163.4|87138.4|87149.1|87124.1|51
1631114200000|2021-09-08 15:16:40|87160.8|87135.8|87170.6|87145.6|87170.9|87145.9|87160.7|87135.7|58
1631114210000|2021-09-08 15:16:50|87171.5|87146.5|87169|87144|87171.5|87146.5|87167.8|87142.8|64
1631114220000|2021-09-08 15:17:00|87168.9|87143.9|87166.8|87141.8|87176.1|87151.1|87166.3|87141.3|53
1631114230000|2021-09-08 15:17:10|87167.1|87142.1|87167|87142|87168.3|87143.3|87165.1|87140.1|43
1631114240000|2021-09-08 15:17:20|87167.3|87142.3|87161.6|87136.6|87168|87143|87160.1|87135.1|48
1631114250000|2021-09-08 15:17:30|87162.6|87137.6|87166.3|87141.3|87168.1|87143.1|87162.5|87137.5|46
1631114260000|2021-09-08 15:17:40|87167.5|87142.5|87163.3|87138.3|87167.5|87142.5|87160.8|87135.8|49
1631114270000|2021-09-08 15:17:50|87164|87139|87172.1|87147.1|87196.7|87155.9|87163.5|87138.5|58
1631114280000|2021-09-08 15:18:00|87168.8|87143.8|87154.3|87129.3|87172.8|87143.8|87151.5|87116.3|59
1631114290000|2021-09-08 15:18:10|87154.9|87129.9|87153.4|87128.4|87154.9|87129.9|87150.6|87125.6|48
1631114300000|2021-09-08 15:18:20|87151.1|87126.1|87150|87125|87153.6|87128.6|87148.1|87123.1|45
1631114310000|2021-09-08 15:18:30|87150.3|87125.3|87152.2|87127.2|87152.3|87127.3|87148.4|87123.4|52
1631114320000|2021-09-08 15:18:40|87151.9|87126.9|87145.2|87120.2|87153.2|87128.2|87145.2|87120.2|49
1631114330000|2021-09-08 15:18:50|87145.3|87120.3|87129.3|87104.3|87151.9|87121.9|87127.9|87098.2|65
1631114340000|2021-09-08 15:19:00|87128.2|87103.2|87115.5|87090.5|87129.4|87104.4|87115.1|87090.1|71
1631114350000|2021-09-08 15:19:10|87115.4|87090.4|87115.9|87090.9|87119.9|87094.9|87115.4|87090.4|57
1631114360000|2021-09-08 15:19:20|87116|87091|87126.1|87101.1|87133.2|87108.2|87116|87091|57
1631114370000|2021-09-08 15:19:30|87124.7|87099.7|87127.5|87102.5|87128.9|87103.9|87123.3|87098.3|43
1631114380000|2021-09-08 15:19:40|87127.3|87102.3|87131.8|87106.8|87131.8|87106.8|87127|87102|39
1631114390000|2021-09-08 15:19:50|87131.7|87106.7|87131.2|87106.2|87133.3|87108.3|87129|87104|36
1631114400000|2021-09-08 15:20:00|87131.5|87106.5|87130.5|87105.5|87133.2|87108.2|87130|87105|54
1631114410000|2021-09-08 15:20:10|87130|87105|87135.9|87110.9|87135.9|87110.9|87127.4|87102.4|55
1631114420000|2021-09-08 15:20:20|87135.6|87110.6|87133.9|87108.9|87137.6|87112.6|87133.9|87108.9|48
1631114430000|2021-09-08 15:20:30|87134.4|87109.4|87129.2|87104.2|87134.9|87109.9|87125.9|87100.9|55
1631114440000|2021-09-08 15:20:40|87129.3|87104.3|87138.6|87113.6|87159.6|87122|87127.8|87102.8|61
1631114450000|2021-09-08 15:20:50|87138|87113|87138.5|87113.5|87139.9|87114.9|87136.2|87111.2|58
1631114460000|2021-09-08 15:21:00|87138.8|87113.8|87146.1|87121.1|87148.9|87123.9|87137.2|87112.2|57
1631114470000|2021-09-08 15:21:10|87146.4|87121.4|87142.1|87117.1|87147.4|87122.4|87138.8|87113.8|49
1631114480000|2021-09-08 15:21:20|87142.2|87117.2|87143.3|87118.3|87145.5|87120.5|87139.3|87114.3|57
1631114490000|2021-09-08 15:21:30|87143.7|87118.7|87141.7|87116.7|87144.7|87119.7|87140.2|87115.2|38
1631114500000|2021-09-08 15:21:40|87141.8|87116.8|87135|87110|87149.1|87117|87134.7|87097.6|43
1631114510000|2021-09-08 15:21:50|87135.1|87110.1|87134|87109|87136.5|87111.5|87133.3|87108.3|29
1631114520000|2021-09-08 15:22:00|87133.8|87108.8|87126.8|87101.8|87134.6|87109.6|87122.1|87097.1|58
1631114530000|2021-09-08 15:22:10|87126.7|87101.7|87119.3|87094.3|87126.7|87101.7|87116.3|87091.3|51
1631114540000|2021-09-08 15:22:20|87118.8|87093.8|87112.6|87087.6|87119.6|87094.6|87112.6|87087.6|50
1631114550000|2021-09-08 15:22:30|87109.7|87084.7|87109.3|87084.3|87115.9|87090.9|87106.7|87081.7|57
1631114560000|2021-09-08 15:22:40|87110.3|87085.3|87109.8|87084.8|87112.5|87087.5|87104.4|87079.4|53
1631114570000|2021-09-08 15:22:50|87110.8|87085.8|87111.9|87086.9|87113.4|87088.4|87110.2|87085.2|41
1631114580000|2021-09-08 15:23:00|87112|87087|87107.7|87082.7|87112.7|87087.7|87104.4|87079.4|63
1631114590000|2021-09-08 15:23:10|87107.6|87082.6|87102.1|87077.1|87108.9|87083.9|87101.6|87076.6|56
1631114600000|2021-09-08 15:23:20|87102.4|87077.4|87094.9|87069.9|87111.1|87077.4|87093.3|87061.1|61
1631114610000|2021-09-08 15:23:30|87095|87070|87097.6|87072.6|87100|87075|87094.9|87069.9|37
1631114620000|2021-09-08 15:23:40|87097.7|87072.7|87100|87075|87101.9|87076.9|87096.3|87071.3|37
1631114630000|2021-09-08 15:23:50|87099.5|87074.5|87104|87079|87104|87079|87089.5|87064.5|48
1631114640000|2021-09-08 15:24:00|87108.4|87083.4|87108.5|87083.5|87109.6|87084.6|87104.8|87079.8|37
1631114650000|2021-09-08 15:24:10|87109.3|87084.3|87116.7|87091.7|87118.7|87093.7|87109.3|87084.3|48
1631114660000|2021-09-08 15:24:20|87116.9|87091.9|87132.5|87107.5|87132.5|87107.5|87116.2|87091.2|55
1631114670000|2021-09-08 15:24:30|87132.9|87107.9|87137.4|87112.4|87137.5|87112.5|87132.7|87107.7|54
1631114680000|2021-09-08 15:24:40|87137.8|87112.8|87139.2|87114.2|87139.2|87114.2|87135|87110|47
1631114690000|2021-09-08 15:24:50|87138.5|87113.5|87140.3|87115.3|87141.2|87116.2|87137.7|87112.7|45
1631114700000|2021-09-08 15:25:00|87139.6|87114.6|87154.4|87129.4|87172.2|87132.6|87136.1|87110.5|54
1631114710000|2021-09-08 15:25:10|87154.2|87129.2|87160.7|87110.7|87162.9|87129.2|87146.3|87110|51
1631114720000|2021-09-08 15:25:20|87160.2|87110.2|87149.6|87124.6|87160.2|87125.3|87146|87110.2|44
1631114730000|2021-09-08 15:25:30|87149.5|87124.5|87143.4|87118.4|87162.8|87124.5|87141.4|87103.6|55
1631114740000|2021-09-08 15:25:40|87143.8|87118.8|87142.4|87117.4|87155.5|87121.4|87142|87104.5|41
1631114750000|2021-09-08 15:25:50|87141.9|87116.9|87146.8|87121.8|87147.7|87122.7|87141.9|87116.9|44
1631114760000|2021-09-08 15:26:00|87146.3|87121.3|87145.4|87120.4|87147|87122|87143.7|87118.7|48
1631114770000|2021-09-08 15:26:10|87147.1|87122.1|87156.8|87106.8|87169.1|87128.5|87146.6|87105.3|64
1631114780000|2021-09-08 15:26:20|87158.6|87108.6|87155.7|87105.7|87159.7|87109.7|87153|87103|68
1631114790000|2021-09-08 15:26:30|87154.4|87104.4|87160.6|87110.6|87160.6|87110.6|87152.3|87102.3|56
1631114800000|2021-09-08 15:26:40|87160.4|87110.4|87166.9|87141.9|87183.2|87142.9|87160.2|87110.2|67
1631114810000|2021-09-08 15:26:50|87167|87142|87171.7|87121.7|87179.3|87142.3|87165.8|87121.4|48
1631114820000|2021-09-08 15:27:00|87171.5|87121.5|87166|87116|87171.5|87121.5|87161|87111|57
1631114830000|2021-09-08 15:27:10|87166.4|87116.4|87164.8|87114.8|87166.5|87116.5|87164.6|87114.6|48
1631114840000|2021-09-08 15:27:20|87164.9|87114.9|87149.4|87124.4|87165.8|87126.2|87149.1|87112.7|54
1631114850000|2021-09-08 15:27:30|87149.9|87124.9|87149.7|87124.7|87151.7|87126.7|87148.9|87123.9|41
1631114860000|2021-09-08 15:27:40|87148.4|87123.4|87151.1|87126.1|87151.5|87126.5|87148.4|87123.4|44
1631114870000|2021-09-08 15:27:50|87150.8|87125.8|87151.5|87126.5|87151.5|87126.5|87147.8|87122.8|52
1631114880000|2021-09-08 15:28:00|87149.9|87124.9|87148.5|87123.5|87151.7|87126.7|87148.5|87123.5|52
1631114890000|2021-09-08 15:28:10|87146.1|87121.1|87143.6|87118.6|87157.9|87121.1|87142.3|87106.9|46
1631114900000|2021-09-08 15:28:20|87144.1|87119.1|87143.9|87118.9|87146.3|87121.3|87142.5|87117.5|36
1631114910000|2021-09-08 15:28:30|87143.3|87118.3|87135.5|87110.5|87149.5|87120.3|87131.7|87092.9|56
1631114920000|2021-09-08 15:28:40|87136.8|87111.8|87155.3|87105.3|87156.3|87117.7|87136|87105.3|43
1631114930000|2021-09-08 15:28:50|87154.4|87104.4|87160.4|87110.4|87160.5|87123.2|87145.7|87104.4|31
1631114940000|2021-09-08 15:29:00|87160.3|87110.3|87155.5|87130.5|87160.3|87131.2|87149.9|87110.3|48
1631114950000|2021-09-08 15:29:10|87155.6|87130.6|87180.4|87130.4|87183.6|87139|87155|87120.6|64
1631114960000|2021-09-08 15:29:20|87177.8|87127.8|87168.5|87143.5|87179.4|87144.8|87163.7|87127.5|51
1631114970000|2021-09-08 15:29:30|87169.7|87144.7|87168.4|87143.4|87180.9|87145.2|87165.4|87128.7|52
1631114980000|2021-09-08 15:29:40|87167.4|87142.4|87179.5|87129.5|87181.9|87143.8|87164.1|87129.5|48
1631114990000|2021-09-08 15:29:50|87179.1|87129.1|87179.4|87129.4|87180.5|87143.4|87165.5|87125.9|51
1631115000000|2021-09-08 15:30:00|87180.6|87130.6|87196.8|87146.8|87196.8|87155.2|87168.2|87129.5|61
1631115010000|2021-09-08 15:30:10|87196.7|87146.7|87198.3|87148.3|87199.4|87149.4|87196.2|87146.2|49
1631115020000|2021-09-08 15:30:20|87198.9|87148.9|87202.1|87152.1|87203.5|87153.5|87197.4|87147.4|45
1631115030000|2021-09-08 15:30:30|87202.6|87152.6|87203.6|87153.6|87206.5|87156.5|87201.7|87151.7|44
1631115040000|2021-09-08 15:30:40|87203.8|87153.8|87191.4|87166.4|87204.4|87167.4|87191.4|87153.5|42
1631115050000|2021-09-08 15:30:50|87189.5|87164.5|87179.9|87154.9|87194.8|87166|87178.7|87144|50
1631115060000|2021-09-08 15:31:00|87180.4|87155.4|87168|87118|87187.8|87156.3|87164|87116.7|68
1631115070000|2021-09-08 15:31:10|87168.6|87118.6|87168|87118|87174.8|87124.8|87167.1|87117.1|59
1631115080000|2021-09-08 15:31:20|87165.7|87115.7|87165.6|87115.6|87173.6|87123.6|87165.6|87115.6|55
1631115090000|2021-09-08 15:31:30|87165.5|87115.5|87151.4|87126.4|87166.1|87128.9|87150.6|87115.5|43
1631115100000|2021-09-08 15:31:40|87151.8|87126.8|87152.3|87127.3|87153|87128|87150.2|87125.2|49
1631115110000|2021-09-08 15:31:50|87152.4|87127.4|87175.7|87125.7|87176.9|87127.6|87151.8|87122.2|45
1631115120000|2021-09-08 15:32:00|87175.6|87125.6|87208.8|87158.8|87216.1|87166.1|87175.6|87125.6|70
1631115130000|2021-09-08 15:32:10|87209.2|87159.2|87210.8|87160.8|87212.2|87162.2|87209.2|87159.2|38
1631115140000|2021-09-08 15:32:20|87210|87160|87210.1|87160.1|87213.8|87163.8|87208.6|87158.6|51
1631115150000|2021-09-08 15:32:30|87209.6|87159.6|87208.1|87158.1|87210.6|87160.6|87207.7|87157.7|45
1631115160000|2021-09-08 15:32:40|87208.2|87158.2|87208.3|87158.3|87209.5|87159.5|87206.5|87156.5|43
1631115170000|2021-09-08 15:32:50|87207.7|87157.7|87212.1|87162.1|87213.6|87163.6|87206.4|87156.4|38
1631115180000|2021-09-08 15:33:00|87212.3|87162.3|87218.2|87168.2|87220.1|87170.1|87210.6|87160.6|54
1631115190000|2021-09-08 15:33:10|87219.1|87169.1|87215.3|87190.3|87224.7|87190.3|87211.6|87168.7|62
1631115200000|2021-09-08 15:33:20|87214.1|87189.1|87227.1|87177.1|87234.2|87197.8|87213.1|87176.4|53
1631115210000|2021-09-08 15:33:30|87226.9|87176.9|87229.3|87179.3|87229.3|87190.5|87214.9|87175.5|50
1631115220000|2021-09-08 15:33:40|87229.1|87179.1|87209.9|87184.9|87229.8|87193.2|87209.5|87174|55
1631115230000|2021-09-08 15:33:50|87210.6|87185.6|87211.7|87186.7|87213.5|87188.5|87209.9|87184.9|55
1631115240000|2021-09-08 15:34:00|87211.8|87186.8|87205.7|87180.7|87219.5|87187.7|87205.1|87166.8|56
1631115250000|2021-09-08 15:34:10|87206.2|87181.2|87206.4|87181.4|87207.4|87182.4|87204.6|87179.6|45
1631115260000|2021-09-08 15:34:20|87206.2|87181.2|87206.4|87181.4|87207.2|87182.2|87205.7|87180.7|37
1631115270000|2021-09-08 15:34:30|87206.5|87181.5|87208.7|87183.7|87208.7|87183.7|87205.4|87180.4|41
1631115280000|2021-09-08 15:34:40|87209|87184|87228.1|87178.1|87239.8|87203.1|87209|87171|75
1631115290000|2021-09-08 15:34:50|87214.2|87189.2|87233.3|87183.3|87236.8|87198.9|87213.8|87176.3|72
1631115300000|2021-09-08 15:35:00|87233.1|87183.1|87233.1|87183.1|87235.1|87194.7|87219.4|87177.8|68
1631115310000|2021-09-08 15:35:10|87233|87183|87234.5|87184.5|87236.3|87186.3|87233|87183|62
1631115320000|2021-09-08 15:35:20|87235|87185|87233.4|87183.4|87239|87189|87233|87183|43
1631115330000|2021-09-08 15:35:30|87233.1|87183.1|87232.6|87182.6|87233.2|87183.2|87229.2|87179.2|59
1631115340000|2021-09-08 15:35:40|87232.3|87182.3|87230.9|87180.9|87233.8|87183.8|87228.4|87178.4|51
1631115350000|2021-09-08 15:35:50|87231.1|87181.1|87230.7|87180.7|87231.8|87181.8|87228.7|87178.7|45
1631115360000|2021-09-08 15:36:00|87230.8|87180.8|87214.3|87189.3|87230.8|87189.3|87214|87177.1|46
1631115370000|2021-09-08 15:36:10|87214.7|87189.7|87217.1|87192.1|87218.1|87193.1|87214.6|87189.6|39
1631115380000|2021-09-08 15:36:20|87217.4|87192.4|87236.6|87186.6|87236.6|87196.1|87216.7|87184.2|42
1631115390000|2021-09-08 15:36:30|87236.5|87186.5|87222.5|87197.5|87236.5|87197.7|87221|87185.1|42
1631115400000|2021-09-08 15:36:40|87222.6|87197.6|87242|87192|87242.2|87201.6|87222.2|87188.5|45
1631115410000|2021-09-08 15:36:50|87241.6|87191.6|87242.6|87192.6|87243.6|87193.6|87240.5|87190.5|42
1631115420000|2021-09-08 15:37:00|87243.2|87193.2|87232.6|87207.6|87245.1|87208.3|87230.7|87192.8|41
1631115430000|2021-09-08 15:37:10|87232.7|87207.7|87231.9|87206.9|87232.9|87207.9|87230.5|87205.5|39
1631115440000|2021-09-08 15:37:20|87231.7|87206.7|87235.6|87185.6|87244.3|87206.7|87224.6|87185.6|48
1631115450000|2021-09-08 15:37:30|87235.8|87185.8|87219.4|87194.4|87236.6|87194.4|87219.4|87181.7|46
1631115460000|2021-09-08 15:37:40|87219|87194|87229|87179|87229.3|87195.7|87212.9|87173.4|58
1631115470000|2021-09-08 15:37:50|87229.1|87179.1|87227.7|87177.7|87229.1|87179.1|87225.6|87175.6|42
1631115480000|2021-09-08 15:38:00|87227.9|87177.9|87225.9|87175.9|87227.9|87177.9|87225.4|87175.4|26
1631115490000|2021-09-08 15:38:10|87226.1|87176.1|87211|87186|87226.5|87188.1|87210.6|87174.4|24
1631115500000|2021-09-08 15:38:20|87211.8|87186.8|87222.3|87172.3|87223.1|87187.2|87209.3|87172.1|31
1631115510000|2021-09-08 15:38:30|87222.6|87172.6|87219|87169|87222.6|87184.6|87207.5|87168.7|39
1631115520000|2021-09-08 15:38:40|87219.1|87169.1|87214.6|87164.6|87219.1|87176.3|87200.8|87160.3|43
1631115530000|2021-09-08 15:38:50|87215|87165|87202|87177|87215.3|87177.3|87198.8|87162.4|36
1631115540000|2021-09-08 15:39:00|87201.5|87176.5|87201.9|87176.9|87218|87181.6|87199.9|87166.9|58
1631115550000|2021-09-08 15:39:10|87201.1|87176.1|87208.5|87158.5|87208.5|87176.1|87186.3|87158.1|62
1631115560000|2021-09-08 15:39:20|87195.3|87170.3|87191.5|87166.5|87210.3|87172.1|87191.4|87158|47
1631115570000|2021-09-08 15:39:30|87192.4|87167.4|87192.8|87167.8|87194.7|87169.7|87191.3|87166.3|31
1631115580000|2021-09-08 15:39:40|87192.7|87167.7|87194.8|87169.8|87195.9|87170.9|87192.6|87167.6|29
1631115590000|2021-09-08 15:39:50|87194.5|87169.5|87210.5|87160.5|87210.7|87172.1|87193.2|87160.2|39
1631115600000|2021-09-08 15:40:00|87210.7|87160.7|87195.2|87170.2|87210.7|87173.4|87193|87160.7|53
1631115610000|2021-09-08 15:40:10|87195.1|87170.1|87190.4|87165.4|87195.5|87170.5|87190.4|87165.4|45
1631115620000|2021-09-08 15:40:20|87190.3|87165.3|87196|87171|87196.1|87171.1|87190.3|87165.3|34
1631115630000|2021-09-08 15:40:30|87196.1|87171.1|87212.9|87162.9|87214.3|87176|87196|87156.5|54
1631115640000|2021-09-08 15:40:40|87200.9|87175.9|87195.9|87170.9|87202.7|87177.7|87195.9|87170.9|46
1631115650000|2021-09-08 15:40:50|87196|87171|87194.3|87169.3|87207.4|87172.8|87192.7|87156.6|57
1631115660000|2021-09-08 15:41:00|87194.6|87169.6|87195|87170|87196.3|87171.3|87192.5|87167.5|42
1631115670000|2021-09-08 15:41:10|87194.7|87169.7|87210.3|87160.3|87210.4|87169.7|87194.4|87158.5|32
1631115680000|2021-09-08 15:41:20|87210.1|87160.1|87195.8|87170.8|87210.6|87173.4|87192.3|87157.6|47
1631115690000|2021-09-08 15:41:30|87195.5|87170.5|87209.7|87159.7|87219.1|87172.9|87194.6|87155.4|49
1631115700000|2021-09-08 15:41:40|87209.8|87159.8|87213.1|87163.1|87215.9|87165.9|87209.8|87159.8|44
1631115710000|2021-09-08 15:41:50|87214.1|87164.1|87206.6|87181.6|87219.7|87181.6|87201.1|87163.1|68
1631115720000|2021-09-08 15:42:00|87205.4|87180.4|87217.8|87167.8|87219.5|87182.6|87203.4|87167|58
1631115730000|2021-09-08 15:42:10|87218|87168|87218.4|87168.4|87218.4|87168.4|87213.1|87163.1|52
1631115740000|2021-09-08 15:42:20|87217.9|87167.9|87216.5|87166.5|87218.3|87178.3|87202.9|87162.9|45
1631115750000|2021-09-08 15:42:30|87216|87166|87214.1|87164.1|87216.8|87166.8|87213.1|87163.1|39
1631115760000|2021-09-08 15:42:40|87214.3|87164.3|87209|87159|87214.3|87164.3|87206.3|87156.3|51
1631115770000|2021-09-08 15:42:50|87208.9|87158.9|87195.3|87170.3|87209.6|87172.1|87195|87158.9|33
1631115780000|2021-09-08 15:43:00|87195.1|87170.1|87208|87158|87210.4|87173.3|87194.9|87157.9|38
1631115790000|2021-09-08 15:43:10|87207.8|87157.8|87213|87163|87213|87174.7|87198|87157.4|41
1631115800000|2021-09-08 15:43:20|87199.1|87174.1|87210.9|87160.9|87212.3|87174.1|87197.9|87159.6|36
1631115810000|2021-09-08 15:43:30|87210.6|87160.6|87212.2|87162.2|87214|87164|87209.5|87159.5|52
1631115820000|2021-09-08 15:43:40|87211.9|87161.9|87215.4|87165.4|87216.5|87166.5|87211.6|87161.6|41
1631115830000|2021-09-08 15:43:50|87215.3|87165.3|87203.8|87178.8|87215.3|87179.5|87202.1|87165.3|15
1631115840000|2021-09-08 15:44:00|87204|87179|87204.5|87179.5|87204.7|87179.7|87202.4|87177.4|26
1631115850000|2021-09-08 15:44:10|87204.6|87179.6|87206.3|87181.3|87206.4|87181.4|87204.6|87179.6|19
1631115860000|2021-09-08 15:44:20|87206.2|87181.2|87214.5|87164.5|87218.3|87181.4|87201.5|87164.2|46
1631115870000|2021-09-08 15:44:30|87214.7|87164.7|87202.5|87177.5|87217.4|87180.7|87201.1|87163.4|49
1631115880000|2021-09-08 15:44:40|87202.4|87177.4|87225.9|87175.9|87236.9|87191.4|87202.4|87173|63
1631115890000|2021-09-08 15:44:50|87225|87175|87225.7|87175.7|87228.4|87189.9|87212.4|87172.4|61
1631115900000|2021-09-08 15:45:00|87225.5|87175.5|87209.9|87184.9|87227|87188.6|87208.4|87171.9|56
1631115910000|2021-09-08 15:45:10|87210.3|87185.3|87222|87172|87222|87186.5|87207.4|87168.4|40
1631115920000|2021-09-08 15:45:20|87221.8|87171.8|87207.4|87182.4|87224.2|87187.4|87206.8|87167.1|50
1631115930000|2021-09-08 15:45:30|87219.8|87169.8|87223.9|87173.9|87237.4|87187.4|87203.5|87158.5|58
1631115940000|2021-09-08 15:45:40|87224.4|87174.4|87216.5|87166.5|87226|87176|87215.4|87165.4|51
1631115950000|2021-09-08 15:45:50|87215.6|87165.6|87201.5|87151.5|87215.6|87165.6|87200.5|87150.5|58
1631115960000|2021-09-08 15:46:00|87201|87151|87178.3|87153.3|87201.7|87161.1|87178.3|87145.2|50
1631115970000|2021-09-08 15:46:10|87178.7|87153.7|87188.5|87138.5|87190.6|87155|87176|87137.6|53
1631115980000|2021-09-08 15:46:20|87188.8|87138.8|87193.3|87143.3|87194.7|87144.7|87188.8|87138.8|50
1631115990000|2021-09-08 15:46:30|87193.7|87143.7|87197.6|87147.6|87197.7|87147.7|87189.2|87139.2|67
1631116000000|2021-09-08 15:46:40|87197.4|87147.4|87197.5|87147.5|87212|87162.5|87187.5|87143.9|60
1631116010000|2021-09-08 15:46:50|87198.3|87148.3|87200.4|87150.4|87201.2|87151.2|87194.1|87144.1|49
1631116020000|2021-09-08 15:47:00|87201.4|87151.4|87198.8|87148.8|87203.4|87153.4|87195.4|87145.4|50
1631116030000|2021-09-08 15:47:10|87198.3|87148.3|87196.6|87146.6|87199.3|87149.3|87195.4|87145.4|61
1631116040000|2021-09-08 15:47:20|87196.5|87146.5|87201.6|87151.6|87203.2|87153.2|87195.3|87145.3|44
1631116050000|2021-09-08 15:47:30|87199.4|87149.4|87198.9|87148.9|87202.1|87152.1|87195.3|87145.3|63
1631116060000|2021-09-08 15:47:40|87200.4|87150.4|87193.6|87143.6|87200.4|87150.4|87192.6|87142.6|61
1631116070000|2021-09-08 15:47:50|87192.9|87142.9|87193.4|87143.4|87196.6|87146.6|87190.6|87140.6|41
1631116080000|2021-09-08 15:48:00|87193.3|87143.3|87199.2|87149.2|87202|87152|87192.1|87142.1|72
1631116090000|2021-09-08 15:48:10|87200|87150|87199.1|87149.1|87204.3|87154.3|87199.1|87149.1|53
1631116100000|2021-09-08 15:48:20|87199|87149|87201.4|87151.4|87201.8|87151.8|87198.6|87148.6|46
1631116110000|2021-09-08 15:48:30|87200.9|87150.9|87200.3|87150.3|87202.2|87152.2|87198.7|87148.7|41
1631116120000|2021-09-08 15:48:40|87200|87150|87193.9|87143.9|87200.5|87150.5|87193.6|87143.6|36
1631116130000|2021-09-08 15:48:50|87194.5|87144.5|87196.7|87146.7|87198.2|87148.2|87191.4|87141.4|40
1631116140000|2021-09-08 15:49:00|87196.8|87146.8|87196.3|87146.3|87197.7|87147.7|87194.2|87144.2|41
1631116150000|2021-09-08 15:49:10|87196.1|87146.1|87197.6|87147.6|87197.6|87158.8|87183.6|87138.2|43
1631116160000|2021-09-08 15:49:20|87196.9|87146.9|87196|87146|87198|87148|87195.5|87145.5|31
1631116170000|2021-09-08 15:49:30|87195.5|87145.5|87196.9|87146.9|87197|87147|87194.9|87144.9|26
1631116180000|2021-09-08 15:49:40|87199.1|87149.1|87192.7|87142.7|87200.7|87160.9|87184.1|87142.3|41
1631116190000|2021-09-08 15:49:50|87192|87142|87195.7|87170.7|87204.2|87171.5|87182.6|87142|42
1631116200000|2021-09-08 15:50:00|87195.8|87170.8|87209.7|87159.7|87209.7|87174|87195.3|87157.1|54
1631116210000|2021-09-08 15:50:10|87209.4|87159.4|87216.3|87166.3|87217.8|87178.5|87189.1|87152.7|49
1631116220000|2021-09-08 15:50:20|87216.4|87166.4|87203.5|87178.5|87217.3|87180|87202.7|87166.4|36
1631116230000|2021-09-08 15:50:30|87203.3|87178.3|87204.4|87179.4|87204.6|87179.6|87203|87178|21
1631116240000|2021-09-08 15:50:40|87204|87179|87231.3|87181.3|87235.5|87186|87203.6|87178.6|51
1631116250000|2021-09-08 15:50:50|87230.9|87180.9|87206.3|87181.3|87231.1|87192.3|87206.3|87168.6|61
1631116260000|2021-09-08 15:51:00|87208|87183|87208.6|87183.6|87218.8|87186.8|87205.2|87167.2|61
1631116270000|2021-09-08 15:51:10|87207.3|87182.3|87205.8|87180.8|87222.9|87189.3|87204.3|87169.9|61
1631116280000|2021-09-08 15:51:20|87205.6|87180.6|87201.4|87176.4|87215.5|87182.2|87195.8|87165.2|58
1631116290000|2021-09-08 15:51:30|87201.2|87176.2|87197.4|87172.4|87202.1|87177.1|87195.2|87170.2|52
1631116300000|2021-09-08 15:51:40|87198|87173|87199.6|87174.6|87202|87177|87195.6|87170.6|38
1631116310000|2021-09-08 15:51:50|87198.9|87173.9|87203.8|87178.8|87206.4|87181.4|87198.9|87173.9|54
1631116320000|2021-09-08 15:52:00|87204.2|87179.2|87203.6|87153.6|87213.5|87181.5|87191.4|87153.6|53
1631116330000|2021-09-08 15:52:10|87204.2|87154.2|87209.4|87159.4|87212.9|87173.3|87189.1|87151.6|62
1631116340000|2021-09-08 15:52:20|87208.2|87158.2|87210.1|87160.1|87213.3|87163.3|87207.4|87157.4|58
1631116350000|2021-09-08 15:52:30|87209.8|87159.8|87198.2|87173.2|87215.7|87176.1|87196.2|87158.9|59
1631116360000|2021-09-08 15:52:40|87214.8|87164.8|87214.1|87164.1|87232.5|87184.6|87197.5|87161.9|67
1631116370000|2021-09-08 15:52:50|87213.5|87163.5|87208.2|87183.2|87223.7|87183.4|87200.7|87159.8|61
1631116380000|2021-09-08 15:53:00|87208.1|87183.1|87206.9|87181.9|87211|87186|87206.8|87181.8|38
1631116390000|2021-09-08 15:53:10|87207|87182|87208.2|87183.2|87209.6|87184.6|87207|87182|41
1631116400000|2021-09-08 15:53:20|87208.3|87183.3|87204.8|87179.8|87228.8|87190.4|87203.4|87176.2|45
1631116410000|2021-09-08 15:53:30|87204.6|87179.6|87200.4|87175.4|87220.9|87179.6|87197.8|87164.1|52
1631116420000|2021-09-08 15:53:40|87200.3|87175.3|87201|87176|87221.5|87179.8|87199.9|87163.5|54
1631116430000|2021-09-08 15:53:50|87201.1|87176.1|87220.9|87170.9|87226.2|87180|87201.1|87164.9|55
1631116440000|2021-09-08 15:54:00|87219.1|87169.1|87205.8|87155.8|87223.7|87181.5|87201.3|87155.3|63
1631116450000|2021-09-08 15:54:10|87206.3|87156.3|87208.1|87183.1|87223|87186.5|87198|87156.1|70
1631116460000|2021-09-08 15:54:20|87208.2|87183.2|87224|87174|87224|87186.4|87207.8|87169.8|47
1631116470000|2021-09-08 15:54:30|87223.4|87173.4|87210.1|87185.1|87223.7|87185.1|87208.4|87171.3|44
1631116480000|2021-09-08 15:54:40|87209.3|87184.3|87228.8|87178.8|87229.6|87190|87209.2|87171.1|53
1631116490000|2021-09-08 15:54:50|87216|87191|87214.8|87189.8|87232.5|87192.9|87214.6|87177.4|59
1631116500000|2021-09-08 15:55:00|87226.5|87176.5|87227.1|87177.1|87227.9|87190.1|87213.5|87170.1|53
1631116510000|2021-09-08 15:55:10|87226.6|87176.6|87222.4|87172.4|87226.6|87176.6|87221.5|87171.5|51
1631116520000|2021-09-08 15:55:20|87221.9|87171.9|87216.7|87191.7|87228.7|87193.1|87214|87171|65
1631116530000|2021-09-08 15:55:30|87215.6|87190.6|87219.4|87194.4|87227.6|87194.4|87213.3|87176.3|68
1631116540000|2021-09-08 15:55:40|87230.1|87180.1|87228.7|87178.7|87232.9|87192.8|87215.3|87177.3|67
1631116550000|2021-09-08 15:55:50|87227.5|87177.5|87214.3|87189.3|87229.3|87189.3|87213.8|87176|44
1631116560000|2021-09-08 15:56:00|87213.8|87188.8|87206.5|87181.5|87221.2|87188.8|87200.4|87170.2|67
1631116570000|2021-09-08 15:56:10|87206.6|87181.6|87213.3|87188.3|87213.7|87188.7|87205.2|87180.2|52
1631116580000|2021-09-08 15:56:20|87213|87188|87207.7|87182.7|87220.9|87188|87205.7|87168|60
1631116590000|2021-09-08 15:56:30|87207.2|87182.2|87207.7|87182.7|87209.3|87184.3|87206.3|87181.3|50
1631116600000|2021-09-08 15:56:40|87208.1|87183.1|87203.2|87178.2|87221.7|87184.2|87201.4|87167.9|69
1631116610000|2021-09-08 15:56:50|87203.3|87178.3|87206.2|87181.2|87218.4|87181.7|87201.7|87159.6|61
1631116620000|2021-09-08 15:57:00|87207.1|87182.1|87201.7|87176.7|87212.9|87184.4|87199.4|87160.9|65
1631116630000|2021-09-08 15:57:10|87203.2|87178.2|87226.4|87176.4|87228.2|87180|87203.2|87167|61
1631116640000|2021-09-08 15:57:20|87226.8|87176.8|87214.6|87189.6|87228|87193.5|87214.6|87175.2|35
1631116650000|2021-09-08 15:57:30|87214.7|87189.7|87211.7|87186.7|87224.6|87191.6|87209.8|87171.5|40
1631116660000|2021-09-08 15:57:40|87211.2|87186.2|87211.4|87186.4|87226.1|87190.4|87210.6|87175.9|45
1631116670000|2021-09-08 15:57:50|87210.9|87185.9|87221.9|87171.9|87223.5|87186.7|87209.1|87169.3|40
1631116680000|2021-09-08 15:58:00|87208.3|87183.3|87210.8|87185.8|87221.9|87185.8|87207.2|87169.5|37
1631116690000|2021-09-08 15:58:10|87212.1|87187.1|87215.9|87190.9|87225.3|87191.6|87211.7|87174.5|54
1631116700000|2021-09-08 15:58:20|87216.1|87191.1|87214.5|87189.5|87219.1|87194.1|87214.3|87189.3|43
1631116710000|2021-09-08 15:58:30|87213.9|87188.9|87214.1|87189.1|87227|87189.2|87213.8|87175.2|28
1631116720000|2021-09-08 15:58:40|87214.7|87189.7|87211.6|87186.6|87215.3|87190.3|87211.5|87186.5|39
1631116730000|2021-09-08 15:58:50|87224.8|87174.8|87205.7|87180.7|87224.8|87186.7|87203.4|87166|56
1631116740000|2021-09-08 15:59:00|87205.5|87180.5|87222.6|87172.6|87223.9|87186.5|87204.9|87167.6|34
1631116750000|2021-09-08 15:59:10|87222.8|87172.8|87209.8|87184.8|87222.9|87185.8|87207.9|87172.5|47
1631116760000|2021-09-08 15:59:20|87209.7|87184.7|87219.2|87169.2|87219.2|87184.7|87206|87169.2|48
1631116770000|2021-09-08 15:59:30|87218.4|87168.4|87204.2|87179.2|87220.4|87182.1|87203.2|87168.3|44
1631116780000|2021-09-08 15:59:40|87203.2|87178.2|87195.5|87170.5|87216.5|87179.4|87195.5|87163.5|49
1631116790000|2021-09-08 15:59:50|87195.7|87170.7|87196.8|87171.8|87199.5|87174.5|87195.5|87170.5|52
1631116800000|2021-09-08 16:00:00|87197.6|87172.6|87214.8|87164.8|87217.8|87175.9|87197.6|87158.6|64
1631116810000|2021-09-08 16:00:10|87214.1|87164.1|87227.3|87177.3|87227.3|87177.3|87213.4|87163.4|65
1631116820000|2021-09-08 16:00:20|87226.1|87176.1|87232.8|87182.8|87233.6|87183.6|87225.6|87175.6|69
1631116830000|2021-09-08 16:00:30|87232.5|87182.5|87234.3|87184.3|87237.5|87187.5|87230.6|87180.6|63
1631116840000|2021-09-08 16:00:40|87234.2|87184.2|87243.2|87193.2|87244.5|87194.5|87231.6|87181.6|67
1631116850000|2021-09-08 16:00:50|87242.1|87192.1|87238.4|87188.4|87244.6|87194.6|87238.4|87188.4|52
1631116860000|2021-09-08 16:01:00|87239.6|87189.6|87231.4|87181.4|87241.1|87191.1|87229.4|87179.4|63
1631116870000|2021-09-08 16:01:10|87232.1|87182.1|87221.6|87171.6|87233.1|87183.1|87220|87170|57
1631116880000|2021-09-08 16:01:20|87222.7|87172.7|87188.9|87138.9|87222.7|87172.7|87188.9|87138.9|74
1631116890000|2021-09-08 16:01:30|87191.6|87141.6|87194.8|87144.8|87195.2|87145.2|87184.7|87134.7|74
1631116900000|2021-09-08 16:01:40|87194.3|87144.3|87204.7|87154.7|87204.7|87154.7|87194.3|87144.3|68
1631116910000|2021-09-08 16:01:50|87204.6|87154.6|87220|87170|87224.1|87174.1|87201.5|87151.5|73
1631116920000|2021-09-08 16:02:00|87219.7|87169.7|87213.2|87163.2|87220.2|87170.2|87213|87163|64
1631116930000|2021-09-08 16:02:10|87214.1|87164.1|87208.7|87158.7|87214.1|87164.1|87205.5|87155.5|58
1631116940000|2021-09-08 16:02:20|87209.2|87159.2|87198.9|87148.9|87210.3|87160.3|87197.5|87147.5|41
1631116950000|2021-09-08 16:02:30|87199.1|87149.1|87194.4|87144.4|87200.2|87150.2|87190.6|87140.6|65
1631116960000|2021-09-08 16:02:40|87192.7|87142.7|87194.4|87144.4|87194.7|87144.7|87191.2|87141.2|42
1631116970000|2021-09-08 16:02:50|87193.7|87143.7|87187.3|87137.3|87193.9|87143.9|87185.8|87135.8|62
1631116980000|2021-09-08 16:03:00|87187.6|87137.6|87187.5|87137.5|87188.1|87138.1|87185|87135|46
1631116990000|2021-09-08 16:03:10|87187.3|87137.3|87188.4|87138.4|87188.4|87138.4|87186.2|87136.2|46
1631117000000|2021-09-08 16:03:20|87188|87138|87205.4|87155.4|87205.7|87155.7|87187.7|87137.7|65
1631117010000|2021-09-08 16:03:30|87204.9|87154.9|87203.5|87153.5|87205.9|87155.9|87202.1|87152.1|49
1631117020000|2021-09-08 16:03:40|87203.4|87153.4|87197.6|87147.6|87205.3|87155.3|87197.6|87147.6|39
1631117030000|2021-09-08 16:03:50|87196.2|87146.2|87202.1|87152.1|87289.1|87163.1|87196.2|87146.2|59
1631117040000|2021-09-08 16:04:00|87203.9|87153.9|87201.4|87151.4|87204.9|87154.9|87198.5|87148.5|48
1631117050000|2021-09-08 16:04:10|87200.2|87150.2|87211.6|87161.6|87211.6|87161.6|87193.5|87143.5|59
1631117060000|2021-09-08 16:04:20|87210.8|87160.8|87203.6|87153.6|87213.9|87163.9|87201.1|87151.1|54
1631117070000|2021-09-08 16:04:30|87204.5|87154.5|87205.4|87155.4|87206.2|87156.2|87203.6|87153.6|30
1631117080000|2021-09-08 16:04:40|87207.1|87157.1|87211.2|87161.2|87215.8|87165.8|87204.9|87154.9|55
1631117090000|2021-09-08 16:04:50|87210.6|87160.6|87216.1|87166.1|87217|87167|87210.6|87160.6|46
1631117100000|2021-09-08 16:05:00|87215.9|87165.9|87211.1|87161.1|87219.3|87169.3|87211.1|87161.1|56
1631117110000|2021-09-08 16:05:10|87212.4|87162.4|87208.3|87158.3|87213.4|87163.4|87208.2|87158.2|48
1631117120000|2021-09-08 16:05:20|87208.1|87158.1|87207.7|87157.7|87210.7|87170.6|87192.6|87148.9|67
1631117130000|2021-09-08 16:05:30|87207.8|87157.8|87204.8|87154.8|87207.8|87157.8|87203.3|87153.3|43
1631117140000|2021-09-08 16:05:40|87204|87154|87207.2|87157.2|87207.6|87157.6|87201.4|87151.4|48
1631117150000|2021-09-08 16:05:50|87207.3|87157.3|87186.7|87161.7|87208.3|87161.8|87186.7|87144.3|55
1631117160000|2021-09-08 16:06:00|87187.1|87162.1|87201|87151|87205.8|87162.1|87182.6|87142.6|63
1631117170000|2021-09-08 16:06:10|87201.5|87151.5|87187.8|87137.8|87202.7|87152.7|87184.9|87134.9|64
1631117180000|2021-09-08 16:06:20|87185.7|87135.7|87184.6|87134.6|87193.2|87143.2|87183.2|87133.2|48
1631117190000|2021-09-08 16:06:30|87184.8|87134.8|87182.8|87132.8|87187.2|87137.2|87182.8|87132.8|35
1631117200000|2021-09-08 16:06:40|87184|87134|87173.2|87148.2|87191.2|87148.2|87173.2|87131.4|56
1631117210000|2021-09-08 16:06:50|87173.5|87148.5|87187.3|87137.3|87189.1|87150.6|87171|87133.6|60
1631117220000|2021-09-08 16:07:00|87186.7|87136.7|87189.4|87139.4|87190.2|87140.2|87183.6|87133.6|51
1631117230000|2021-09-08 16:07:10|87187.9|87137.9|87175.2|87150.2|87190.1|87150.4|87175.2|87137.6|44
1631117240000|2021-09-08 16:07:20|87174.7|87149.7|87188.2|87138.2|87189|87151.5|87172.5|87135.4|49
1631117250000|2021-09-08 16:07:30|87189|87139|87189.6|87139.6|87189.8|87139.8|87185.3|87135.3|47
1631117260000|2021-09-08 16:07:40|87189.5|87139.5|87182.6|87132.6|87191.2|87141.2|87181.8|87131.8|59
1631117270000|2021-09-08 16:07:50|87182.9|87132.9|87184|87134|87184.5|87134.5|87181.2|87131.2|49
1631117280000|2021-09-08 16:08:00|87183.7|87133.7|87181|87131|87184.1|87134.1|87179.5|87129.5|45
1631117290000|2021-09-08 16:08:10|87180.7|87130.7|87176.2|87126.2|87180.7|87138.7|87163.4|87124.5|51
1631117300000|2021-09-08 16:08:20|87176.1|87126.1|87172.6|87122.6|87180|87130|87171.9|87121.9|51
1631117310000|2021-09-08 16:08:30|87172.4|87122.4|87178.9|87128.9|87180.7|87130.7|87172.4|87122.4|66
1631117320000|2021-09-08 16:08:40|87178.3|87128.3|87177|87127|87179|87129|87177|87127|33
1631117330000|2021-09-08 16:08:50|87176.7|87126.7|87179.3|87129.3|87179.4|87129.4|87176.7|87126.7|43
1631117340000|2021-09-08 16:09:00|87179.7|87129.7|87176.4|87126.4|87179.8|87129.8|87174.3|87124.3|50
1631117350000|2021-09-08 16:09:10|87177.3|87127.3|87173.3|87123.3|87177.6|87127.6|87172.4|87122.4|40
1631117360000|2021-09-08 16:09:20|87172.9|87122.9|87170.6|87120.6|87173.8|87123.8|87168.1|87118.1|44
1631117370000|2021-09-08 16:09:30|87170.2|87120.2|87170|87120|87171.7|87121.7|87169.3|87119.3|36
1631117380000|2021-09-08 16:09:40|87170.2|87120.2|87148.2|87123.2|87170.8|87125.6|87145.9|87108.7|60
1631117390000|2021-09-08 16:09:50|87148.3|87123.3|87160.8|87110.8|87160.8|87125.4|87147.2|87108.3|48
1631117400000|2021-09-08 16:10:00|87162.2|87112.2|87161.9|87111.9|87166.3|87125.8|87147.1|87110|57
1631117410000|2021-09-08 16:10:10|87161|87111|87160.4|87110.4|87161.9|87111.9|87157.9|87107.9|59
1631117420000|2021-09-08 16:10:20|87160.5|87110.5|87162|87112|87163.4|87113.4|87160.4|87110.4|46
1631117430000|2021-09-08 16:10:30|87161.7|87111.7|87158.1|87108.1|87161.7|87111.7|87157|87107|53
1631117440000|2021-09-08 16:10:40|87158.3|87108.3|87161.3|87111.3|87161.3|87111.3|87157.6|87107.6|40
1631117450000|2021-09-08 16:10:50|87161|87111|87158|87108|87163|87113|87158|87108|36
1631117460000|2021-09-08 16:11:00|87158.4|87108.4|87160.4|87110.4|87161.1|87111.1|87157.4|87107.4|47
1631117470000|2021-09-08 16:11:10|87160.9|87110.9|87144.2|87119.2|87161.2|87121.9|87143.9|87107.8|53
1631117480000|2021-09-08 16:11:20|87144.4|87119.4|87159.6|87109.6|87160.7|87121.5|87144.4|87106.4|41
1631117490000|2021-09-08 16:11:30|87159.7|87109.7|87147.9|87122.9|87160.9|87123|87146.3|87109.5|37
1631117500000|2021-09-08 16:11:40|87147.8|87122.8|87148.5|87123.5|87149.1|87124.1|87146.6|87121.6|36
1631117510000|2021-09-08 16:11:50|87149.3|87124.3|87159.3|87109.3|87161.5|87124.5|87145.4|87109.3|33
1631117520000|2021-09-08 16:12:00|87159.2|87109.2|87157.3|87107.3|87160.5|87121.6|87143.6|87105.6|51
1631117530000|2021-09-08 16:12:10|87157.2|87107.2|87154.5|87104.5|87158|87108|87151.4|87101.4|50
1631117540000|2021-09-08 16:12:20|87153.5|87103.5|87133.1|87083.1|87155.2|87105.2|87132.1|87082.1|71
1631117550000|2021-09-08 16:12:30|87133.3|87083.3|87130.5|87080.5|87133.6|87083.6|87124.5|87074.5|66
1631117560000|2021-09-08 16:12:40|87131|87081|87127.2|87077.2|87131|87081|87125.6|87075.6|59
1631117570000|2021-09-08 16:12:50|87128.5|87078.5|87126.9|87076.9|87133.9|87083.9|87126.4|87076.4|56
1631117580000|2021-09-08 16:13:00|87126.8|87076.8|87126.1|87076.1|87128.7|87078.7|87123.9|87073.9|61
1631117590000|2021-09-08 16:13:10|87125.5|87075.5|87123.4|87073.4|87127.4|87077.4|87123.4|87073.4|41
1631117600000|2021-09-08 16:13:20|87123.6|87073.6|87121|87071|87126.1|87076.1|87118.6|87068.6|44
1631117610000|2021-09-08 16:13:30|87120.6|87070.6|87118.7|87068.7|87121.3|87071.3|87118.1|87068.1|47
1631117620000|2021-09-08 16:13:40|87118.8|87068.8|87121|87071|87121.3|87071.3|87113.6|87063.6|66
1631117630000|2021-09-08 16:13:50|87121.9|87071.9|87117.2|87067.2|87122.9|87072.9|87113.2|87063.2|54
1631117640000|2021-09-08 16:14:00|87116.6|87066.6|87116.8|87066.8|87121.3|87071.3|87113.4|87063.4|54
1631117650000|2021-09-08 16:14:10|87116.5|87066.5|87114.9|87064.9|87117.8|87067.8|87109.8|87059.8|52
1631117660000|2021-09-08 16:14:20|87114.5|87064.5|87115.4|87065.4|87116.1|87066.1|87108.5|87058.5|65
1631117670000|2021-09-08 16:14:30|87117.7|87067.7|87121.5|87071.5|87121.5|87071.5|87114.9|87064.9|52
1631117680000|2021-09-08 16:14:40|87121.2|87071.2|87121.7|87071.7|87123.6|87073.6|87118.2|87068.2|50
1631117690000|2021-09-08 16:14:50|87121.8|87071.8|87124.9|87074.9|87125.2|87075.2|87121.4|87071.4|47
1631117700000|2021-09-08 16:15:00|87124.8|87074.8|87125.8|87075.8|87126.9|87076.9|87123.8|87073.8|44
1631117710000|2021-09-08 16:15:10|87126.3|87076.3|87125.2|87075.2|87126.6|87076.6|87125.1|87075.1|28
1631117720000|2021-09-08 16:15:20|87125.3|87075.3|87125.7|87075.7|87125.8|87075.8|87124.4|87074.4|27
1631117730000|2021-09-08 16:15:30|87125.9|87075.9|87121.7|87071.7|87129.9|87079.9|87120.5|87070.5|47
1631117740000|2021-09-08 16:15:40|87121.1|87071.1|87122.2|87072.2|87123.3|87073.3|87119.6|87069.6|50
1631117750000|2021-09-08 16:15:50|87122.5|87072.5|87123.1|87073.1|87124.6|87074.6|87121|87071|61
1631117760000|2021-09-08 16:16:00|87123.7|87073.7|87122.8|87072.8|87124.1|87074.1|87122.2|87072.2|42
1631117770000|2021-09-08 16:16:10|87122.5|87072.5|87121.6|87071.6|87123.3|87073.3|87121.6|87071.6|31
1631117780000|2021-09-08 16:16:20|87121.4|87071.4|87107.8|87057.8|87121.8|87071.8|87106.2|87056.2|46
1631117790000|2021-09-08 16:16:30|87107.5|87057.5|87105.9|87055.9|87108.1|87068.6|87093.5|87054.2|65
1631117800000|2021-09-08 16:16:40|87105.6|87055.6|87109.2|87059.2|87109.7|87059.7|87105.6|87055.6|49
1631117810000|2021-09-08 16:16:50|87108.3|87058.3|87109.7|87059.7|87110.7|87060.7|87106.7|87056.7|41
1631117820000|2021-09-08 16:17:00|87110.9|87060.9|87107.5|87057.5|87110.9|87060.9|87107.2|87057.2|48
1631117830000|2021-09-08 16:17:10|87107.4|87057.4|87103.8|87053.8|87108.3|87058.3|87103.5|87053.5|46
1631117840000|2021-09-08 16:17:20|87103.7|87053.7|87101.2|87051.2|87107.6|87057.6|87100.2|87050.2|42
1631117850000|2021-09-08 16:17:30|87104.3|87054.3|87104.1|87054.1|87105.2|87055.2|87102.9|87052.9|41
1631117860000|2021-09-08 16:17:40|87104.2|87054.2|87103.4|87053.4|87104.6|87054.6|87102.7|87052.7|23
1631117870000|2021-09-08 16:17:50|87103.3|87053.3|87104.1|87054.1|87104.1|87054.1|87103.2|87053.2|22
1631117880000|2021-09-08 16:18:00|87104.6|87054.6|87109.2|87059.2|87109.8|87059.8|87104.6|87054.6|36
1631117890000|2021-09-08 16:18:10|87109.1|87059.1|87111.1|87061.1|87112.3|87062.3|87108.6|87058.6|31
1631117900000|2021-09-08 16:18:20|87110.7|87060.7|87110.5|87060.5|87111.2|87061.2|87109.3|87059.3|32
1631117910000|2021-09-08 16:18:30|87110.7|87060.7|87107.6|87057.6|87110.8|87060.8|87107.2|87057.2|27
1631117920000|2021-09-08 16:18:40|87107.4|87057.4|87106.1|87056.1|87107.6|87057.6|87106.1|87056.1|33
1631117930000|2021-09-08 16:18:50|87106.2|87056.2|87099.6|87049.6|87107.3|87057.3|87099.6|87049.6|39
1631117940000|2021-09-08 16:19:00|87099.8|87049.8|87098.2|87048.2|87100.5|87060.6|87085.5|87047.1|41
1631117950000|2021-09-08 16:19:10|87098.9|87048.9|87099.1|87049.1|87099.8|87049.8|87097|87047|55
1631117960000|2021-09-08 16:19:20|87098.9|87048.9|87095|87045|87098.9|87048.9|87091.5|87041.5|53
1631117970000|2021-09-08 16:19:30|87095.2|87045.2|87096.6|87046.6|87097.5|87047.5|87094.8|87044.8|49
1631117980000|2021-09-08 16:19:40|87096.9|87046.9|87094.1|87044.1|87096.9|87046.9|87093.2|87043.2|44
1631117990000|2021-09-08 16:19:50|87094.4|87044.4|87081|87031|87095.2|87045.2|87079.4|87029.4|64
1631118000000|2021-09-08 16:20:00|87078.7|87028.7|87091.3|87041.3|87092.3|87042.3|87078.7|87028.7|69
1631118010000|2021-09-08 16:20:10|87091.2|87041.2|87095.6|87045.6|87099.4|87049.4|87090.8|87040.8|58
1631118020000|2021-09-08 16:20:20|87096.2|87046.2|87094|87044|87096.7|87046.7|87094|87044|41
1631118030000|2021-09-08 16:20:30|87094.3|87044.3|87091.1|87041.1|87098.3|87048.3|87091.1|87041.1|35
1631118040000|2021-09-08 16:20:40|87093.9|87043.9|87081.9|87031.9|87093.9|87043.9|87081.9|87031.9|56
1631118050000|2021-09-08 16:20:50|87082|87032|87082.2|87032.2|87086|87036|87080.7|87030.7|40
1631118060000|2021-09-08 16:21:00|87082.3|87032.3|87081.1|87031.1|87082.3|87032.3|87079.5|87029.5|35
1631118070000|2021-09-08 16:21:10|87080.9|87030.9|87082.4|87032.4|87082.4|87032.4|87080.2|87030.2|18
1631118080000|2021-09-08 16:21:20|87082.5|87032.5|87080.8|87030.8|87083|87033|87078.8|87028.8|47
1631118090000|2021-09-08 16:21:30|87080.9|87030.9|87081|87031|87081.4|87031.4|87078.1|87028.1|48
1631118100000|2021-09-08 16:21:40|87080.7|87030.7|87080.7|87030.7|87081|87031|87079.4|87029.4|28
1631118110000|2021-09-08 16:21:50|87080.5|87030.5|87077.4|87027.4|87081.3|87031.3|87077|87027|36
1631118120000|2021-09-08 16:22:00|87077.2|87027.2|87074.7|87024.7|87077.6|87027.6|87073.3|87023.3|39
1631118130000|2021-09-08 16:22:10|87074|87024|87077.8|87027.8|87077.8|87027.8|87072.9|87022.9|43
1631118140000|2021-09-08 16:22:20|87078.1|87028.1|87078.1|87028.1|87078.7|87028.7|87077|87027|32
1631118150000|2021-09-08 16:22:30|87077.7|87027.7|87076.9|87026.9|87077.7|87027.7|87075.6|87025.6|24
1631118160000|2021-09-08 16:22:40|87076.8|87026.8|87065.8|87040.8|87079.7|87041.2|87063.6|87026.8|36
1631118170000|2021-09-08 16:22:50|87066.1|87041.1|87065.4|87040.4|87066.1|87041.1|87064.1|87039.1|24
1631118180000|2021-09-08 16:23:00|87065.7|87040.7|87064.5|87039.5|87078.5|87040.8|87062.6|87025.7|36
1631118190000|2021-09-08 16:23:10|87064.4|87039.4|87075.6|87025.6|87076.1|87039.9|87062.7|87025.6|24
1631118200000|2021-09-08 16:23:20|87073.3|87023.3|87071.4|87021.4|87074.7|87024.7|87070.6|87020.6|34
1631118210000|2021-09-08 16:23:30|87071.1|87021.1|87074.4|87024.4|87074.4|87024.4|87067.7|87017.7|54
1631118220000|2021-09-08 16:23:40|87074.2|87024.2|87072.3|87022.3|87074.7|87024.7|87070.8|87020.8|27
1631118230000|2021-09-08 16:23:50|87072.6|87022.6|87075.4|87025.4|87075.5|87025.5|87071.7|87021.7|30
1631118240000|2021-09-08 16:24:00|87075.7|87025.7|87076.9|87026.9|87078.7|87028.7|87074.8|87024.8|40
1631118250000|2021-09-08 16:24:10|87076.8|87026.8|87075.8|87025.8|87078.2|87028.2|87074.3|87024.3|28
1631118260000|2021-09-08 16:24:20|87076.2|87026.2|87073.9|87023.9|87076.2|87026.2|87073.8|87023.8|27
1631118270000|2021-09-08 16:24:30|87074.5|87024.5|87077.1|87027.1|87077.5|87027.5|87074.3|87024.3|25
1631118280000|2021-09-08 16:24:40|87077.2|87027.2|87076.3|87026.3|87078.5|87028.5|87073.3|87023.3|43
1631118290000|2021-09-08 16:24:50|87076.2|87026.2|87075|87025|87076.2|87026.2|87073.5|87023.5|38
1631118300000|2021-09-08 16:25:00|87074.7|87024.7|87072.3|87022.3|87074.9|87024.9|87071.7|87021.7|40
1631118310000|2021-09-08 16:25:10|87072.7|87022.7|87069.8|87019.8|87072.7|87022.7|87068.2|87018.2|44
1631118320000|2021-09-08 16:25:20|87069.5|87019.5|87064.3|87014.3|87071.4|87021.4|87063.9|87013.9|40
1631118330000|2021-09-08 16:25:30|87062.5|87012.5|87052.7|87002.7|87063.5|87025.6|87049.3|87001.3|57
1631118340000|2021-09-08 16:25:40|87052.6|87002.6|87037.3|86987.3|87052.7|87002.7|87034.1|86984.1|69
1631118350000|2021-09-08 16:25:50|87037.7|86987.7|87038.8|86988.8|87039.8|86989.8|87036.9|86986.9|49
1631118360000|2021-09-08 16:26:00|87038.6|86988.6|87039.1|86989.1|87040.7|86990.7|87038.4|86988.4|37
1631118370000|2021-09-08 16:26:10|87038.6|86988.6|87034.8|86984.8|87038.8|86988.8|87034.1|86984.1|37
1631118380000|2021-09-08 16:26:20|87036.4|86986.4|87036.9|86986.9|87040.4|86990.4|87035.1|86985.1|46
1631118390000|2021-09-08 16:26:30|87037.1|86987.1|87035.9|86985.9|87037.5|86987.5|87035|86985|28
1631118400000|2021-09-08 16:26:40|87035.7|86985.7|87031.9|86981.9|87036.2|86986.2|87031.2|86981.2|26
1631118410000|2021-09-08 16:26:50|87033.4|86983.4|87037.1|86987.1|87040.1|86990.1|87030.2|86980.2|44
1631118420000|2021-09-08 16:27:00|87036.8|86986.8|87037.8|86987.8|87038|86988|87033.1|86983.1|31
1631118430000|2021-09-08 16:27:10|87037.9|86987.9|87039.9|86989.9|87040.5|86990.5|87036.2|86986.2|34
1631118440000|2021-09-08 16:27:20|87039.8|86989.8|87026|86976|87039.8|86989.8|87025.1|86975.1|49
1631118450000|2021-09-08 16:27:30|87025.7|86975.7|87026.2|86976.2|87026.7|86976.7|87024.1|86974.1|33
1631118460000|2021-09-08 16:27:40|87026.5|86976.5|87025.8|86975.8|87026.5|86976.5|87023.4|86973.4|27
1631118470000|2021-09-08 16:27:50|87024.5|86974.5|87025.7|86975.7|87025.9|86975.9|87024.4|86974.4|18
1631118480000|2021-09-08 16:28:00|87024.9|86974.9|87026.1|86976.1|87026.1|86976.1|87024.9|86974.9|20
1631118490000|2021-09-08 16:28:10|87026.3|86976.3|87028.2|86978.2|87028.2|86978.2|87025.4|86975.4|29
1631118500000|2021-09-08 16:28:20|87028.6|86978.6|87025.9|86975.9|87028.6|86978.6|87023.7|86973.7|37
1631118510000|2021-09-08 16:28:30|87025.3|86975.3|87024|86974|87025.4|86975.4|87023.7|86973.7|29
1631118520000|2021-09-08 16:28:40|87024.2|86974.2|87024.2|86974.2|87025.7|86975.7|87023.9|86973.9|23
1631118530000|2021-09-08 16:28:50|87024.4|86974.4|87021.6|86971.6|87024.4|86974.4|87020.1|86970.1|37
1631118540000|2021-09-08 16:29:00|87021.3|86971.3|87021.8|86971.8|87025.5|86975.5|87020|86970|46
1631118550000|2021-09-08 16:29:10|87020.7|86970.7|87026.3|86976.3|87029.5|86979.5|87020.2|86970.2|32
1631118560000|2021-09-08 16:29:20|87025.9|86975.9|87026.1|86976.1|87026.5|86976.5|87024.6|86974.6|17
1631118570000|2021-09-08 16:29:30|87025.6|86975.6|87025.8|86975.8|87026.3|86976.3|87025.2|86975.2|15
1631118580000|2021-09-08 16:29:40|87026|86976|87013.1|86988.1|87029.7|86990.9|87011.8|86974.9|37
1631118590000|2021-09-08 16:29:50|87010.6|86985.6|87032.7|86982.7|87034.4|86991.6|87010.6|86974.1|36
1631118600000|2021-09-08 16:30:00|87033|86983|87039.9|86989.9|87041.2|86997.4|87022.4|86982.9|52
1631118610000|2021-09-08 16:30:10|87038.6|86988.6|87045.2|86995.2|87050.4|87000.4|87038.1|86988.1|52
1631118620000|2021-09-08 16:30:20|87045.6|86995.6|87052.9|87002.9|87052.9|87015.3|87039.1|86995.6|51
1631118630000|2021-09-08 16:30:30|87053.9|87003.9|87055.3|87005.3|87055.5|87005.5|87051.7|87001.7|33
1631118640000|2021-09-08 16:30:40|87055.6|87005.6|87056.9|87006.9|87059|87009|87054.4|87004.4|48
1631118650000|2021-09-08 16:30:50|87058.9|87008.9|87069|87019|87069|87019|87056.5|87006.5|53
1631118660000|2021-09-08 16:31:00|87068.8|87018.8|87090.7|87040.7|87091.7|87041.7|87068.8|87018.8|72
1631118670000|2021-09-08 16:31:10|87088.4|87038.4|87093.9|87043.9|87097.6|87047.6|87088.4|87038.4|68
1631118680000|2021-09-08 16:31:20|87092.6|87042.6|87093.5|87043.5|87096.5|87046.5|87092|87042|52
1631118690000|2021-09-08 16:31:30|87093.6|87043.6|87091.1|87041.1|87094.2|87044.2|87089.7|87039.7|38
1631118700000|2021-09-08 16:31:40|87091.2|87041.2|87091.9|87041.9|87093.5|87043.5|87090.7|87040.7|38
1631118710000|2021-09-08 16:31:50|87091.3|87041.3|87092.3|87042.3|87094.7|87044.7|87090.3|87040.3|49
1631118720000|2021-09-08 16:32:00|87092.4|87042.4|87092.6|87042.6|87093.6|87043.6|87090.5|87040.5|46
1631118730000|2021-09-08 16:32:10|87092|87042|87086.9|87036.9|87093.3|87043.3|87086.8|87036.8|32
1631118740000|2021-09-08 16:32:20|87087.1|87037.1|87092|87042|87092.1|87042.1|87087.1|87037.1|43
1631118750000|2021-09-08 16:32:30|87091.8|87041.8|87082.8|87032.8|87091.8|87048.3|87072.9|87029.6|57
1631118760000|2021-09-08 16:32:40|87082.5|87032.5|87083.4|87033.4|87084.7|87034.7|87080.4|87030.4|49
1631118770000|2021-09-08 16:32:50|87082.7|87032.7|87082.7|87032.7|87085.8|87035.8|87081.5|87031.5|49
1631118780000|2021-09-08 16:33:00|87082.6|87032.6|87082.2|87032.2|87083.7|87033.7|87079.3|87029.3|41
1631118790000|2021-09-08 16:33:10|87082.9|87032.9|87069.7|87044.7|87082.9|87048.9|87069.7|87032.9|34
1631118800000|2021-09-08 16:33:20|87069.8|87044.8|87073.9|87048.9|87074|87049|87069.3|87044.3|32
1631118810000|2021-09-08 16:33:30|87074.2|87049.2|87082.7|87057.7|87095.8|87059.6|87074.2|87035.3|37
1631118820000|2021-09-08 16:33:40|87082.4|87057.4|87083|87058|87083.9|87058.9|87081.3|87056.3|33
1631118830000|2021-09-08 16:33:50|87095.9|87045.9|87093.7|87043.7|87099.4|87056.4|87081.4|87042.4|52
1631118840000|2021-09-08 16:34:00|87094.3|87044.3|87087.1|87062.1|87099.7|87062.9|87085.6|87043.2|69
1631118850000|2021-09-08 16:34:10|87087.3|87062.3|87104|87054|87105|87065.9|87086.4|87051.7|41
1631118860000|2021-09-08 16:34:20|87103.1|87053.1|87104|87054|87104.3|87054.3|87102.4|87052.4|39
1631118870000|2021-09-08 16:34:30|87104.8|87054.8|87104.3|87054.3|87105|87055|87103.3|87053.3|27
1631118880000|2021-09-08 16:34:40|87104.5|87054.5|87104.6|87054.6|87106.2|87056.2|87103.6|87053.6|45
1631118890000|2021-09-08 16:34:50|87104.7|87054.7|87103.3|87053.3|87104.7|87054.7|87101.6|87051.6|20
1631118900000|2021-09-08 16:35:00|87103.5|87053.5|87106.4|87056.4|87106.9|87056.9|87103.3|87053.3|41
1631118910000|2021-09-08 16:35:10|87105.7|87055.7|87102.3|87052.3|87105.9|87055.9|87100.9|87050.9|38
1631118920000|2021-09-08 16:35:20|87102.1|87052.1|87104.4|87054.4|87105.4|87055.4|87102.1|87052.1|36
1631118930000|2021-09-08 16:35:30|87104.5|87054.5|87104.8|87054.8|87105.2|87055.2|87104.1|87054.1|23
1631118940000|2021-09-08 16:35:40|87104.7|87054.7|87105|87055|87105.2|87055.2|87104.1|87054.1|21
1631118950000|2021-09-08 16:35:50|87104.8|87054.8|87097.7|87047.7|87105|87066.5|87087.4|87045.7|31
1631118960000|2021-09-08 16:36:00|87098.6|87048.6|87101.5|87051.5|87101.7|87051.7|87098.4|87048.4|36
1631118970000|2021-09-08 16:36:10|87101.3|87051.3|87101.7|87051.7|87102.3|87052.3|87100.3|87050.3|30
1631118980000|2021-09-08 16:36:20|87102.1|87052.1|87085|87060|87102.4|87060.2|87083.8|87045.5|33
1631118990000|2021-09-08 16:36:30|87084.6|87059.6|87083.6|87058.6|87085.3|87060.3|87083.6|87058.6|32
1631119000000|2021-09-08 16:36:40|87083.7|87058.7|87079.8|87054.8|87093|87058.7|87079.8|87042.2|32
1631119010000|2021-09-08 16:36:50|87080.2|87055.2|87083.1|87058.1|87084|87059|87080.2|87055.2|30
1631119020000|2021-09-08 16:37:00|87083.2|87058.2|87084.8|87059.8|87084.9|87059.9|87082.8|87057.8|23
1631119030000|2021-09-08 16:37:10|87084.2|87059.2|87088.9|87063.9|87099.1|87064.2|87083.8|87047.1|27
1631119040000|2021-09-08 16:37:20|87088.4|87063.4|87085|87060|87101.1|87063.4|87084.9|87048|40
1631119050000|2021-09-08 16:37:30|87084.2|87059.2|87085.3|87060.3|87085.6|87060.6|87084.2|87059.2|14
1631119060000|2021-09-08 16:37:40|87085.5|87060.5|87086.9|87061.9|87087.9|87062.9|87085.5|87060.5|22
1631119070000|2021-09-08 16:37:50|87086.4|87061.4|87085.6|87060.6|87086.8|87061.8|87082|87057|43
1631119080000|2021-09-08 16:38:00|87085|87060|87084.8|87059.8|87085.9|87060.9|87083.7|87058.7|27
1631119090000|2021-09-08 16:38:10|87085.3|87060.3|87097.2|87047.2|87097.3|87060.9|87084|87046.2|24
1631119100000|2021-09-08 16:38:20|87097.4|87047.4|87098.8|87048.8|87099.5|87049.5|87096.6|87046.6|32
1631119110000|2021-09-08 16:38:30|87099.1|87049.1|87098.5|87048.5|87099.5|87049.5|87098.4|87048.4|16
1631119120000|2021-09-08 16:38:40|87098.4|87048.4|87098.5|87048.5|87098.9|87048.9|87097.6|87047.6|21
1631119130000|2021-09-08 16:38:50|87098.9|87048.9|87083.9|87058.9|87099|87059.4|87082.7|87046.4|21
1631119140000|2021-09-08 16:39:00|87083.3|87058.3|87085.6|87060.6|87098.3|87060.6|87082.4|87044.7|30
1631119150000|2021-09-08 16:39:10|87085.8|87060.8|87095.6|87045.6|87096.6|87061|87081.2|87043.1|34
1631119160000|2021-09-08 16:39:20|87095.8|87045.8|87094.9|87044.9|87095.8|87045.8|87094.1|87044.1|27
1631119170000|2021-09-08 16:39:30|87094.7|87044.7|87095.4|87045.4|87095.4|87045.4|87094.2|87044.2|20
1631119180000|2021-09-08 16:39:40|87095.2|87045.2|87081.9|87056.9|87095.5|87060.1|87081.9|87044|27
1631119190000|2021-09-08 16:39:50|87082.2|87057.2|87082.8|87057.8|87084.7|87059.7|87081.6|87056.6|27
1631119200000|2021-09-08 16:40:00|87082.9|87057.9|87083.2|87058.2|87084.6|87059.6|87081.7|87056.7|31
1631119210000|2021-09-08 16:40:10|87083.4|87058.4|87095.4|87045.4|87095.7|87058.4|87079|87042|38
1631119220000|2021-09-08 16:40:20|87095.3|87045.3|87096.7|87046.7|87097.2|87047.2|87095.1|87045.1|43
1631119230000|2021-09-08 16:40:30|87096.9|87046.9|87098.4|87048.4|87099|87049|87096.7|87046.7|34
1631119240000|2021-09-08 16:40:40|87098.2|87048.2|87098.1|87048.1|87099.2|87049.2|87096.7|87046.7|36
1631119250000|2021-09-08 16:40:50|87098.3|87048.3|87085.6|87060.6|87098.8|87062.7|87085.6|87046.9|32
1631119260000|2021-09-08 16:41:00|87086.9|87061.9|87099.5|87049.5|87100.2|87062.5|87085.9|87047|34
1631119270000|2021-09-08 16:41:10|87100.3|87050.3|87100.1|87050.1|87100.4|87050.4|87098.4|87048.4|17
1631119280000|2021-09-08 16:41:20|87099.6|87049.6|87096.6|87046.6|87100.4|87050.4|87096.5|87046.5|25
1631119290000|2021-09-08 16:41:30|87096.5|87046.5|87097.4|87047.4|87097.5|87047.5|87095.6|87045.6|22
1631119300000|2021-09-08 16:41:40|87093.9|87043.9|87096.6|87046.6|87097.6|87060.2|87083.2|87042|32
1631119310000|2021-09-08 16:41:50|87097.1|87047.1|87095.7|87045.7|87097.4|87047.4|87094.9|87044.9|36
1631119320000|2021-09-08 16:42:00|87095.6|87045.6|87092.8|87042.8|87095.6|87045.6|87092.6|87042.6|23
1631119330000|2021-09-08 16:42:10|87092.5|87042.5|87093.8|87043.8|87093.8|87043.8|87089.9|87039.9|27
1631119340000|2021-09-08 16:42:20|87093.5|87043.5|87080.5|87055.5|87095.4|87059.1|87079.8|87041.5|33
1631119350000|2021-09-08 16:42:30|87081.5|87056.5|87094.3|87044.3|87094.7|87056.7|87080.6|87043.1|25
1631119360000|2021-09-08 16:42:40|87093.6|87043.6|87094.2|87044.2|87095.7|87045.7|87093.4|87043.4|17
1631119370000|2021-09-08 16:42:50|87093.9|87043.9|87082.9|87057.9|87094.9|87061.6|87079.7|87043.4|22
1631119380000|2021-09-08 16:43:00|87085|87060|87083.6|87058.6|87085|87060|87081.9|87056.9|29
1631119390000|2021-09-08 16:43:10|87083.4|87058.4|87083.8|87058.8|87083.8|87058.8|87082.5|87057.5|15
1631119400000|2021-09-08 16:43:20|87083.4|87058.4|87085.5|87060.5|87087|87062|87083.4|87058.4|27
1631119410000|2021-09-08 16:43:30|87087.3|87062.3|87099.9|87049.9|87101.1|87062.3|87084.3|87046.7|22
1631119420000|2021-09-08 16:43:40|87098.4|87048.4|87087.8|87062.8|87101.4|87062.8|87083.9|87045.9|25
1631119430000|2021-09-08 16:43:50|87087.7|87062.7|87086.5|87061.5|87098.9|87063.5|87081.7|87045.5|29
1631119440000|2021-09-08 16:44:00|87085.1|87060.1|87084.9|87059.9|87085.6|87060.6|87084.3|87059.3|21
1631119450000|2021-09-08 16:44:10|87085.2|87060.2|87086.5|87061.5|87099|87064.1|87084.8|87048|30
1631119460000|2021-09-08 16:44:20|87086.6|87061.6|87085.9|87060.9|87086.8|87061.8|87085.1|87060.1|20
1631119470000|2021-09-08 16:44:30|87086.2|87061.2|87086.4|87061.4|87088.4|87063.4|87086.1|87061.1|16
1631119480000|2021-09-08 16:44:40|87087.1|87062.1|87085.8|87060.8|87087.1|87062.1|87085.1|87060.1|32
1631119490000|2021-09-08 16:44:50|87085.3|87060.3|87086.1|87061.1|87086.7|87061.7|87084.9|87059.9|18
1631119500000|2021-09-08 16:45:00|87085.7|87060.7|87086.6|87061.6|87087.7|87062.7|87084.6|87059.6|32
1631119510000|2021-09-08 16:45:10|87086.3|87061.3|87086.2|87061.2|87087.6|87062.6|87084.3|87059.3|35
1631119520000|2021-09-08 16:45:20|87085|87060|87086.2|87061.2|87086.5|87061.5|87083.9|87058.9|22
1631119530000|2021-09-08 16:45:30|87085.6|87060.6|87108.6|87058.6|87109.2|87063.9|87085.6|87050.1|41
1631119540000|2021-09-08 16:45:40|87107.7|87057.7|87112.5|87062.5|87113|87063|87106|87056|45
1631119550000|2021-09-08 16:45:50|87112.9|87062.9|87116.3|87066.3|87117.6|87067.6|87112.8|87062.8|50
1631119560000|2021-09-08 16:46:00|87115.2|87065.2|87115.3|87065.3|87116.5|87066.5|87112.9|87062.9|44
1631119570000|2021-09-08 16:46:10|87114.4|87064.4|87113.6|87063.6|87116.3|87066.3|87113.2|87063.2|37
1631119580000|2021-09-08 16:46:20|87113.8|87063.8|87115.4|87065.4|87116.3|87066.3|87113.8|87063.8|29
1631119590000|2021-09-08 16:46:30|87115.2|87065.2|87118.1|87068.1|87120.6|87084.4|87109.4|87064.5|53
1631119600000|2021-09-08 16:46:40|87117.9|87067.9|87121.8|87071.8|87122.1|87072.1|87117.9|87067.9|32
1631119610000|2021-09-08 16:46:50|87122.2|87072.2|87123|87073|87126.6|87076.6|87121.9|87071.9|47
1631119620000|2021-09-08 16:47:00|87122.4|87072.4|87124.1|87074.1|87125.8|87075.8|87121|87071|47
1631119630000|2021-09-08 16:47:10|87123.5|87073.5|87124.8|87074.8|87125.2|87075.2|87122.6|87072.6|32
1631119640000|2021-09-08 16:47:20|87124.5|87074.5|87127.6|87077.6|87129.5|87079.5|87123.9|87073.9|43
1631119650000|2021-09-08 16:47:30|87129.4|87079.4|87135.1|87085.1|87135.7|87085.7|87128.7|87078.7|37
1631119660000|2021-09-08 16:47:40|87134.1|87084.1|87135.3|87085.3|87135.5|87085.5|87133.6|87083.6|25
1631119670000|2021-09-08 16:47:50|87135.1|87085.1|87134.9|87084.9|87135.6|87085.6|87134.8|87084.8|14
1631119680000|2021-09-08 16:48:00|87135.6|87085.6|87133.6|87083.6|87136.2|87086.2|87133.6|87083.6|27
1631119690000|2021-09-08 16:48:10|87133.5|87083.5|87134.7|87084.7|87134.7|87084.7|87131.8|87081.8|13
1631119700000|2021-09-08 16:48:20|87135.5|87085.5|87138.2|87088.2|87138.2|87088.2|87135|87085|29
1631119710000|2021-09-08 16:48:30|87138.1|87088.1|87135.2|87085.2|87138.9|87088.9|87135|87085|27
1631119720000|2021-09-08 16:48:40|87135.3|87085.3|87136.7|87086.7|87136.7|87086.7|87133|87083|38
1631119730000|2021-09-08 16:48:50|87136.8|87086.8|87150.6|87100.6|87151.1|87111.7|87134.9|87085.6|47
1631119740000|2021-09-08 16:49:00|87150.3|87100.3|87144.9|87094.9|87150.4|87100.4|87143|87093|43
1631119750000|2021-09-08 16:49:10|87144.2|87094.2|87144.9|87094.9|87145.1|87095.1|87143.1|87093.1|28
1631119760000|2021-09-08 16:49:20|87146.5|87096.5|87145.1|87095.1|87149.5|87099.5|87145.1|87095.1|45
1631119770000|2021-09-08 16:49:30|87143.4|87093.4|87149|87099|87149.9|87099.9|87142.3|87092.3|48
1631119780000|2021-09-08 16:49:40|87150.3|87100.3|87152.4|87102.4|87153.1|87103.1|87148.8|87098.8|40
1631119790000|2021-09-08 16:49:50|87153|87103|87152.6|87102.6|87154.1|87104.1|87148.4|87098.4|34
1631119800000|2021-09-08 16:50:00|87151.1|87101.1|87149.4|87099.4|87152.4|87102.4|87148.3|87098.3|38
1631119810000|2021-09-08 16:50:10|87148.6|87098.6|87151.6|87101.6|87152.1|87102.1|87148.5|87098.5|29
1631119820000|2021-09-08 16:50:20|87151.9|87101.9|87152.9|87102.9|87154.5|87104.5|87150.3|87100.3|37
1631119830000|2021-09-08 16:50:30|87153.2|87103.2|87160.1|87110.1|87167.7|87117.7|87152.3|87102.3|43
1631119840000|2021-09-08 16:50:40|87159.4|87109.4|87175.9|87125.9|87177|87127|87159|87109|52
1631119850000|2021-09-08 16:50:50|87175.1|87125.1|87175.8|87125.8|87177.1|87127.1|87171.3|87121.3|43
1631119860000|2021-09-08 16:51:00|87176.5|87126.5|87173|87123|87179.9|87129.9|87173|87123|57
1631119870000|2021-09-08 16:51:10|87177.1|87127.1|87174.2|87124.2|87178.3|87128.3|87167.5|87117.5|51
1631119880000|2021-09-08 16:51:20|87173|87123|87176.7|87126.7|87178|87128|87173|87123|58
1631119890000|2021-09-08 16:51:30|87176.1|87126.1|87175.3|87125.3|87177.4|87127.4|87169.6|87119.6|47
1631119900000|2021-09-08 16:51:40|87175.4|87125.4|87177.7|87127.7|87183.7|87133.7|87174.3|87124.3|60
1631119910000|2021-09-08 16:51:50|87178.7|87128.7|87180|87130|87182|87132|87174.9|87124.9|44
1631119920000|2021-09-08 16:52:00|87180.4|87130.4|87184.5|87134.5|87186.8|87136.8|87176.1|87126.1|60
1631119930000|2021-09-08 16:52:10|87185|87135|87188.6|87138.6|87195.1|87145.1|87180.9|87130.9|56
1631119940000|2021-09-08 16:52:20|87186.8|87136.8|87191.5|87141.5|87193.3|87143.3|87184.1|87134.1|56
1631119950000|2021-09-08 16:52:30|87191.9|87141.9|87193.9|87143.9|87199.7|87149.7|87190.9|87140.9|62
1631119960000|2021-09-08 16:52:40|87194.8|87144.8|87192.6|87142.6|87197.4|87147.4|87191.4|87141.4|54
1631119970000|2021-09-08 16:52:50|87194.5|87144.5|87196.6|87146.6|87200.7|87150.7|87191.5|87141.5|55
1631119980000|2021-09-08 16:53:00|87196.4|87146.4|87198.4|87148.4|87200.7|87150.7|87196.1|87146.1|35
1631119990000|2021-09-08 16:53:10|87198.5|87148.5|87199.5|87149.5|87200.5|87150.5|87196.7|87146.7|31
1631120000000|2021-09-08 16:53:20|87199.4|87149.4|87197|87147|87199.8|87149.8|87196|87146|43
1631120010000|2021-09-08 16:53:30|87198.7|87148.7|87200.3|87150.3|87205.1|87155.1|87195.7|87145.7|55
1631120020000|2021-09-08 16:53:40|87201.2|87151.2|87200.5|87150.5|87203|87153|87200.1|87150.1|29
1631120030000|2021-09-08 16:53:50|87200.1|87150.1|87201.9|87151.9|87202.7|87152.7|87200.1|87150.1|24
1631120040000|2021-09-08 16:54:00|87201.8|87151.8|87206.1|87156.1|87206.7|87156.7|87201.8|87151.8|32
1631120050000|2021-09-08 16:54:10|87206.2|87156.2|87204.1|87154.1|87206.2|87156.2|87200.6|87150.6|43
1631120060000|2021-09-08 16:54:20|87203.1|87153.1|87203.8|87153.8|87205.8|87155.8|87201.3|87151.3|38
1631120070000|2021-09-08 16:54:30|87203.6|87153.6|87204.1|87154.1|87207.9|87157.9|87203|87153|46
1631120080000|2021-09-08 16:54:40|87204.8|87154.8|87207.7|87157.7|87207.7|87157.7|87203.9|87153.9|30
1631120090000|2021-09-08 16:54:50|87207.8|87157.8|87209.4|87159.4|87210.7|87160.7|87206.6|87156.6|40
1631120100000|2021-09-08 16:55:00|87211.2|87161.2|87211.3|87161.3|87213.1|87163.1|87208.5|87158.5|47
1631120110000|2021-09-08 16:55:10|87210.6|87160.6|87206.5|87156.5|87212.5|87162.5|87206.5|87156.5|41
1631120120000|2021-09-08 16:55:20|87207.3|87157.3|87207.8|87157.8|87207.9|87157.9|87205.4|87155.4|37
1631120130000|2021-09-08 16:55:30|87208.1|87158.1|87210.7|87160.7|87213.6|87163.6|87208.1|87158.1|41
1631120140000|2021-09-08 16:55:40|87209.8|87159.8|87207.8|87157.8|87209.8|87159.8|87205.9|87155.9|29
1631120150000|2021-09-08 16:55:50|87208.2|87158.2|87207.8|87157.8|87209.5|87159.5|87206.8|87156.8|25
1631120160000|2021-09-08 16:56:00|87209.8|87159.8|87211.3|87161.3|87211.8|87161.8|87209.1|87159.1|42
1631120170000|2021-09-08 16:56:10|87211.1|87161.1|87210.2|87160.2|87211.3|87161.3|87209.6|87159.6|23
1631120180000|2021-09-08 16:56:20|87210.1|87160.1|87215.9|87165.9|87215.9|87165.9|87210.1|87160.1|38
1631120190000|2021-09-08 16:56:30|87215.3|87165.3|87225.8|87175.8|87225.8|87175.8|87214.3|87164.3|55
1631120200000|2021-09-08 16:56:40|87225|87175|87241.2|87191.2|87241.2|87191.2|87223.7|87173.7|60
1631120210000|2021-09-08 16:56:50|87240.6|87190.6|87242|87192|87246.1|87196.1|87239.7|87189.7|60
1631120220000|2021-09-08 16:57:00|87242.8|87192.8|87243.3|87193.3|87245.7|87195.7|87241.6|87191.6|40
1631120230000|2021-09-08 16:57:10|87242.6|87192.6|87240.2|87190.2|87243.6|87193.6|87237.7|87187.7|44
1631120240000|2021-09-08 16:57:20|87240.5|87190.5|87241.2|87191.2|87241.9|87191.9|87239.2|87189.2|37
1631120250000|2021-09-08 16:57:30|87240|87190|87218.3|87193.3|87240|87194|87218.2|87179.1|41
1631120260000|2021-09-08 16:57:40|87219.6|87194.6|87222.9|87197.9|87222.9|87197.9|87218.8|87193.8|42
1631120270000|2021-09-08 16:57:50|87223.2|87198.2|87237|87187|87240.2|87198.5|87216.5|87184.5|49
1631120280000|2021-09-08 16:58:00|87236.9|87186.9|87233.4|87183.4|87237.9|87187.9|87232.5|87182.5|35
1631120290000|2021-09-08 16:58:10|87233.8|87183.8|87235.8|87185.8|87235.8|87185.8|87232.5|87182.5|27
1631120300000|2021-09-08 16:58:20|87235.3|87185.3|87235.8|87185.8|87239.5|87195.4|87218.3|87185.2|38
1631120310000|2021-09-08 16:58:30|87235.9|87185.9|87232.6|87182.6|87236.8|87186.8|87231.2|87181.2|47
1631120320000|2021-09-08 16:58:40|87232.7|87182.7|87233|87183|87233.5|87183.5|87232|87182|32
1631120330000|2021-09-08 16:58:50|87233.1|87183.1|87232.3|87182.3|87233.4|87183.4|87217.5|87167.5|44
1631120340000|2021-09-08 16:59:00|87231.9|87181.9|87219|87194|87231.9|87195.1|87218.2|87180.3|42
1631120350000|2021-09-08 16:59:10|87219.1|87194.1|87229.3|87179.3|87231.3|87194.1|87217.4|87178.6|32
1631120360000|2021-09-08 16:59:20|87229.6|87179.6|87205.5|87180.5|87229.6|87188.2|87203.5|87178.5|43
1631120370000|2021-09-08 16:59:30|87205.9|87180.9|87227.8|87177.8|87229.1|87188.4|87204.4|87175.8|47
1631120380000|2021-09-08 16:59:40|87228.1|87178.1|87232.5|87182.5|87232.5|87182.5|87228.1|87178.1|53
1631120390000|2021-09-08 16:59:50|87232.9|87182.9|87235.8|87185.8|87236|87186|87231.8|87181.8|45
1631120400000|2021-09-08 17:00:00|87234.9|87184.9|87226.8|87176.8|87235.1|87188.5|87213.5|87176|54
1631120410000|2021-09-08 17:00:10|87226.4|87176.4|87225.1|87175.1|87227.2|87177.2|87224.4|87174.4|40
1631120420000|2021-09-08 17:00:20|87224.9|87174.9|87221.4|87171.4|87224.9|87174.9|87221.2|87171.2|27
1631120430000|2021-09-08 17:00:30|87220.9|87170.9|87220.7|87170.7|87221.1|87171.1|87218.3|87168.3|38
1631120440000|2021-09-08 17:00:40|87220.5|87170.5|87207.9|87182.9|87221.6|87184.1|87207.9|87169.2|25
1631120450000|2021-09-08 17:00:50|87209.9|87184.9|87209.6|87184.6|87222.7|87185.4|87207.8|87170.2|40
1631120460000|2021-09-08 17:01:00|87209.5|87184.5|87216.3|87191.3|87224.6|87191.8|87209.3|87173.5|53
1631120470000|2021-09-08 17:01:10|87216.8|87191.8|87232.1|87182.1|87232.1|87194.5|87214.8|87177.7|50
1631120480000|2021-09-08 17:01:20|87231.1|87181.1|87231.4|87181.4|87234.3|87184.3|87230.2|87180.2|55
1631120490000|2021-09-08 17:01:30|87231.8|87181.8|87232.5|87182.5|87232.5|87182.5|87230.1|87180.1|45
1631120500000|2021-09-08 17:01:40|87232.6|87182.6|87235.7|87185.7|87237.2|87187.2|87231.3|87181.3|58
1631120510000|2021-09-08 17:01:50|87235.4|87185.4|87237.7|87187.7|87239.2|87189.2|87234.8|87184.8|58
1631120520000|2021-09-08 17:02:00|87237.1|87187.1|87238.1|87188.1|87238.5|87188.5|87235.8|87185.8|45
1631120530000|2021-09-08 17:02:10|87238.4|87188.4|87243.4|87193.4|87245.8|87195.8|87238.4|87188.4|50
1631120540000|2021-09-08 17:02:20|87243.9|87193.9|87216.3|87166.3|87245.8|87195.8|87208.9|87158.9|65
1631120550000|2021-09-08 17:02:30|87219|87169|87218|87193|87234.1|87193.4|87216|87168.5|69
1631120560000|2021-09-08 17:02:40|87216.7|87191.7|87229.4|87179.4|87230.3|87191.8|87214.3|87176.7|51
1631120570000|2021-09-08 17:02:50|87229.3|87179.3|87231.9|87181.9|87232.7|87182.7|87227.8|87177.8|52
1631120580000|2021-09-08 17:03:00|87231.7|87181.7|87209.9|87184.9|87231.7|87193.7|87209.6|87170.2|65
1631120590000|2021-09-08 17:03:10|87210|87185|87208.4|87183.4|87211.2|87186.2|87207.2|87182.2|56
1631120600000|2021-09-08 17:03:20|87208.5|87183.5|87207.1|87182.1|87220|87183.5|87204.1|87170|44
1631120610000|2021-09-08 17:03:30|87206.9|87181.9|87204.3|87179.3|87207.1|87182.1|87202.5|87177.5|41
1631120620000|2021-09-08 17:03:40|87204.5|87179.5|87205|87180|87207.1|87182.1|87203.7|87178.7|36
1631120630000|2021-09-08 17:03:50|87204.9|87179.9|87208|87183|87208.8|87183.8|87204.9|87179.9|40
1631120640000|2021-09-08 17:04:00|87207.5|87182.5|87207.6|87182.6|87209.5|87184.5|87206.6|87181.6|47
1631120650000|2021-09-08 17:04:10|87207|87182|87207.7|87182.7|87208.3|87183.3|87204.4|87179.4|31
1631120660000|2021-09-08 17:04:20|87208.1|87183.1|87207|87182|87208.2|87183.2|87205.9|87180.9|42
1631120670000|2021-09-08 17:04:30|87206.6|87181.6|87207.3|87182.3|87207.6|87182.6|87205.4|87180.4|33
1631120680000|2021-09-08 17:04:40|87207.6|87182.6|87207|87182|87208.7|87183.7|87206.6|87181.6|31
1631120690000|2021-09-08 17:04:50|87206.7|87181.7|87207.4|87182.4|87209.3|87184.3|87206.7|87181.7|33
1631120700000|2021-09-08 17:05:00|87207.5|87182.5|87227.5|87177.5|87230.8|87183.1|87207.3|87169.1|54
1631120710000|2021-09-08 17:05:10|87226.7|87176.7|87213.1|87163.1|87226.7|87176.7|87212|87162|61
1631120720000|2021-09-08 17:05:20|87213.8|87163.8|87210.4|87160.4|87217.5|87167.5|87209.6|87159.6|52
1631120730000|2021-09-08 17:05:30|87211.4|87161.4|87206.7|87156.7|87215.8|87165.8|87204.8|87154.8|36
1631120740000|2021-09-08 17:05:40|87207.8|87157.8|87207.4|87157.4|87212.7|87162.7|87206.7|87156.7|47
1631120750000|2021-09-08 17:05:50|87207.3|87157.3|87206.4|87156.4|87210|87160|87205.6|87155.6|43
1631120760000|2021-09-08 17:06:00|87207.8|87157.8|87207.4|87157.4|87208.6|87173|87195.9|87155.8|43
1631120770000|2021-09-08 17:06:10|87207.8|87157.8|87210.2|87160.2|87215.8|87165.8|87207.5|87157.5|35
1631120780000|2021-09-08 17:06:20|87210.3|87160.3|87213.5|87163.5|87217|87179.5|87204.5|87160|48
1631120790000|2021-09-08 17:06:30|87213.4|87163.4|87201|87176|87215.2|87176.3|87201|87157.7|49
1631120800000|2021-09-08 17:06:40|87200.1|87175.1|87200.9|87175.9|87203.1|87178.1|87198.9|87173.9|45
1631120810000|2021-09-08 17:06:50|87200.5|87175.5|87208.4|87183.4|87210.2|87185.2|87200.3|87175.3|46
1631120820000|2021-09-08 17:07:00|87207.7|87182.7|87208.9|87183.9|87209.4|87184.4|87206.5|87181.5|44
1631120830000|2021-09-08 17:07:10|87208.8|87183.8|87208.3|87183.3|87210.9|87185.9|87208.2|87183.2|33
1631120840000|2021-09-08 17:07:20|87208.1|87183.1|87208.3|87183.3|87211.6|87186.6|87207.4|87182.4|37
1631120850000|2021-09-08 17:07:30|87208.5|87183.5|87210.7|87185.7|87210.9|87185.9|87207.9|87182.9|23
1631120860000|2021-09-08 17:07:40|87210.2|87185.2|87209.4|87184.4|87212.5|87187.5|87209|87184|28
1631120870000|2021-09-08 17:07:50|87209.1|87184.1|87208.8|87183.8|87211.1|87186.1|87208.7|87183.7|34
1631120880000|2021-09-08 17:08:00|87208.9|87183.9|87210.5|87185.5|87211.1|87186.1|87207.2|87182.2|43
1631120890000|2021-09-08 17:08:10|87210|87185|87211.9|87186.9|87212.1|87187.1|87210|87185|19
1631120900000|2021-09-08 17:08:20|87212|87187|87210.1|87185.1|87212.1|87187.1|87209.6|87184.6|13
1631120910000|2021-09-08 17:08:30|87210|87185|87210.3|87185.3|87211|87186|87209.2|87184.2|11
1631120920000|2021-09-08 17:08:40|87210.2|87185.2|87210.4|87185.4|87212.1|87187.1|87208.5|87183.5|14
1631120930000|2021-09-08 17:08:50|87210.8|87185.8|87219.1|87194.1|87231.5|87194.5|87209.8|87181.5|39
1631120940000|2021-09-08 17:09:00|87219.3|87194.3|87223.3|87198.3|87224.3|87199.3|87219.1|87194.1|57
1631120950000|2021-09-08 17:09:10|87223.7|87198.7|87240.6|87190.6|87240.6|87202.3|87222.5|87189.6|47
1631120960000|2021-09-08 17:09:20|87241.2|87191.2|87247.5|87197.5|87248.2|87209.4|87232.3|87190.5|65
1631120970000|2021-09-08 17:09:30|87248.3|87198.3|87247.3|87197.3|87249.9|87199.9|87244|87194|53
1631120980000|2021-09-08 17:09:40|87247.1|87197.1|87251.5|87201.5|87253.2|87203.2|87246.4|87196.4|52
1631120990000|2021-09-08 17:09:50|87251.7|87201.7|87256.1|87206.1|87257.8|87207.8|87251.7|87201.7|47
1631121000000|2021-09-08 17:10:00|87255.9|87205.9|87243.8|87218.8|87257.1|87218.8|87242.3|87204.1|48
1631121010000|2021-09-08 17:10:10|87243.7|87218.7|87243.6|87218.6|87244.4|87219.4|87240.6|87215.6|57
1631121020000|2021-09-08 17:10:20|87243.4|87218.4|87242.6|87217.6|87254.8|87219.3|87237|87199.6|55
1631121030000|2021-09-08 17:10:30|87243.4|87218.4|87238.7|87213.7|87253.7|87218.6|87238|87202|44
1631121040000|2021-09-08 17:10:40|87238.6|87213.6|87240.5|87215.5|87242.6|87217.6|87236.7|87211.7|46
1631121050000|2021-09-08 17:10:50|87238.8|87213.8|87237.5|87212.5|87238.8|87213.8|87233.9|87208.9|33
1631121060000|2021-09-08 17:11:00|87237.2|87212.2|87237.6|87212.6|87237.9|87212.9|87236.9|87211.9|23
1631121070000|2021-09-08 17:11:10|87237.7|87212.7|87237.3|87212.3|87238.2|87213.2|87236.5|87211.5|20
1631121080000|2021-09-08 17:11:20|87237.4|87212.4|87236.4|87211.4|87237.4|87212.4|87234|87209|35
1631121090000|2021-09-08 17:11:30|87236.6|87211.6|87232.9|87207.9|87236.6|87211.6|87232.7|87207.7|40
1631121100000|2021-09-08 17:11:40|87232.5|87207.5|87254.4|87204.4|87254.4|87207.5|87229.4|87198.2|54
1631121110000|2021-09-08 17:11:50|87253.9|87203.9|87247.4|87197.4|87253.9|87212.3|87233.2|87195.8|69
1631121120000|2021-09-08 17:12:00|87247.2|87197.2|87248.4|87198.4|87248.8|87198.8|87246.6|87196.6|36
1631121130000|2021-09-08 17:12:10|87248.3|87198.3|87247.2|87197.2|87248.8|87212.3|87234|87197|55
1631121140000|2021-09-08 17:12:20|87247.1|87197.1|87247.2|87197.2|87248.6|87198.6|87246.9|87196.9|30
1631121150000|2021-09-08 17:12:30|87248|87198|87248.8|87198.8|87249.7|87199.7|87247.8|87197.8|36
1631121160000|2021-09-08 17:12:40|87248.7|87198.7|87233.5|87208.5|87248.8|87208.5|87233|87196.3|32
1631121170000|2021-09-08 17:12:50|87233.1|87208.1|87235.1|87210.1|87236.3|87211.3|87232.6|87207.6|57
1631121180000|2021-09-08 17:13:00|87235.2|87210.2|87239.6|87189.6|87246|87210.2|87233|87188.4|63
1631121190000|2021-09-08 17:13:10|87239.3|87189.3|87240.2|87190.2|87240.8|87190.8|87239|87189|51
1631121200000|2021-09-08 17:13:20|87240.4|87190.4|87239|87189|87241.9|87191.9|87238.6|87188.6|31
1631121210000|2021-09-08 17:13:30|87239.1|87189.1|87225.9|87200.9|87239.6|87202.4|87225|87187.5|44
1631121220000|2021-09-08 17:13:40|87226.1|87201.1|87227.6|87202.6|87228.4|87203.4|87226.1|87201.1|24
1631121230000|2021-09-08 17:13:50|87227.4|87202.4|87226|87201|87228.1|87203.1|87226|87201|34
1631121240000|2021-09-08 17:14:00|87226.5|87201.5|87230.5|87205.5|87231.5|87206.5|87225.8|87200.8|41
1631121250000|2021-09-08 17:14:10|87230.4|87205.4|87230.6|87205.6|87231.4|87206.4|87228.1|87203.1|43
1631121260000|2021-09-08 17:14:20|87230.4|87205.4|87233.7|87208.7|87244.1|87209.1|87226.9|87191.5|48
1631121270000|2021-09-08 17:14:30|87234.4|87209.4|87233.4|87208.4|87234.4|87209.4|87232|87207|22
1631121280000|2021-09-08 17:14:40|87233.6|87208.6|87232.6|87207.6|87236.3|87211.3|87230.6|87205.6|45
1631121290000|2021-09-08 17:14:50|87232.3|87207.3|87230.8|87205.8|87233.5|87208.5|87230.8|87205.8|31
1631121300000|2021-09-08 17:15:00|87231.1|87206.1|87241.1|87191.1|87241.6|87206.2|87229.7|87189.2|35
1631121310000|2021-09-08 17:15:10|87241.3|87191.3|87244.7|87194.7|87244.8|87194.8|87240.6|87190.6|26
1631121320000|2021-09-08 17:15:20|87244.8|87194.8|87230.8|87205.8|87245|87206.2|87230.4|87193|23
1631121330000|2021-09-08 17:15:30|87230.9|87205.9|87243.7|87193.7|87244.4|87206.7|87230.8|87192.8|24
1631121340000|2021-09-08 17:15:40|87243.6|87193.6|87238.1|87213.1|87244.1|87213.5|87234.5|87193.4|42
1631121350000|2021-09-08 17:15:50|87237.6|87212.6|87238.9|87213.9|87238.9|87213.9|87237.1|87212.1|30
1631121360000|2021-09-08 17:16:00|87239.2|87214.2|87242.9|87217.9|87244|87219|87239.2|87214.2|37
1631121370000|2021-09-08 17:16:10|87242.7|87217.7|87242.3|87217.3|87242.7|87217.7|87241.8|87216.8|27
1631121380000|2021-09-08 17:16:20|87242|87217|87237.1|87212.1|87242.3|87217.3|87234.7|87209.7|34
1631121390000|2021-09-08 17:16:30|87236.3|87211.3|87237.3|87212.3|87237.3|87212.3|87236.1|87211.1|24
1631121400000|2021-09-08 17:16:40|87236.6|87211.6|87235.8|87210.8|87237.4|87212.4|87235.8|87210.8|20
1631121410000|2021-09-08 17:16:50|87236|87211|87236.7|87211.7|87237.2|87212.2|87235.8|87210.8|26
1631121420000|2021-09-08 17:17:00|87235.8|87210.8|87236.5|87211.5|87237.4|87212.4|87234.4|87209.4|33
1631121430000|2021-09-08 17:17:10|87236.4|87211.4|87235.9|87210.9|87237.6|87212.6|87235.6|87210.6|24
1631121440000|2021-09-08 17:17:20|87236|87211|87236.8|87211.8|87238.3|87213.3|87236|87211|19
1631121450000|2021-09-08 17:17:30|87236.3|87211.3|87230.5|87205.5|87237.1|87212.1|87228.8|87203.8|31
1631121460000|2021-09-08 17:17:40|87231.3|87206.3|87231.7|87206.7|87232.1|87207.1|87230.5|87205.5|23
1631121470000|2021-09-08 17:17:50|87232.2|87207.2|87232.7|87207.7|87233.4|87208.4|87230|87205|21
1631121480000|2021-09-08 17:18:00|87233|87208|87228.8|87203.8|87233.1|87208.1|87228.8|87203.8|41
1631121490000|2021-09-08 17:18:10|87228.7|87203.7|87227.4|87202.4|87229.7|87204.7|87226.8|87201.8|18
1631121500000|2021-09-08 17:18:20|87227.5|87202.5|87226|87201|87228.4|87203.4|87226|87201|31
1631121510000|2021-09-08 17:18:30|87226.9|87201.9|87224.4|87199.4|87227.5|87202.5|87224.4|87199.4|22
1631121520000|2021-09-08 17:18:40|87224.7|87199.7|87224.4|87199.4|87224.8|87199.8|87223.5|87198.5|24
1631121530000|2021-09-08 17:18:50|87224.7|87199.7|87224.6|87199.6|87225|87200|87223.7|87198.7|18
1631121540000|2021-09-08 17:19:00|87225.9|87200.9|87226.9|87201.9|87229.6|87204.6|87225.7|87200.7|35
1631121550000|2021-09-08 17:19:10|87226.6|87201.6|87225.2|87200.2|87226.7|87201.7|87223.9|87198.9|22
1631121560000|2021-09-08 17:19:20|87225.6|87200.6|87224.5|87199.5|87226.5|87201.5|87223.7|87198.7|36
1631121570000|2021-09-08 17:19:30|87224.9|87199.9|87224.3|87199.3|87226.5|87201.5|87223.9|87198.9|17
1631121580000|2021-09-08 17:19:40|87224.6|87199.6|87224|87199|87224.8|87199.8|87222.9|87197.9|11
1631121590000|2021-09-08 17:19:50|87223.1|87198.1|87222.9|87197.9|87224.1|87199.1|87222.9|87197.9|25
1631121600000|2021-09-08 17:20:00|87223|87198|87218.5|87193.5|87224.6|87199.6|87218.5|87193.5|28
1631121610000|2021-09-08 17:20:10|87219.8|87194.8|87221|87196|87221|87196|87218.2|87193.2|32
1631121620000|2021-09-08 17:20:20|87220.9|87195.9|87218.8|87193.8|87221|87196|87218.2|87193.2|26
1631121630000|2021-09-08 17:20:30|87217.9|87192.9|87211.3|87186.3|87224.1|87193.8|87210|87174.1|41
1631121640000|2021-09-08 17:20:40|87209.4|87184.4|87205.9|87180.9|87212|87187|87205.4|87180.4|42
1631121650000|2021-09-08 17:20:50|87205.6|87180.6|87198.6|87148.6|87213.1|87181.5|87197.6|87147.6|55
1631121660000|2021-09-08 17:21:00|87198.8|87148.8|87196.5|87146.5|87199.7|87149.7|87196.2|87146.2|44
1631121670000|2021-09-08 17:21:10|87196.9|87146.9|87197.8|87147.8|87198.3|87148.3|87195.7|87145.7|33
1631121680000|2021-09-08 17:21:20|87197.6|87147.6|87196.3|87146.3|87198.3|87148.3|87196.3|87146.3|27
1631121690000|2021-09-08 17:21:30|87196.2|87146.2|87190.1|87140.1|87196.4|87146.4|87186.9|87136.9|46
1631121700000|2021-09-08 17:21:40|87190.2|87140.2|87187.8|87137.8|87191.1|87141.1|87187.8|87137.8|35
1631121710000|2021-09-08 17:21:50|87188.3|87138.3|87188|87138|87188.8|87138.8|87185.7|87135.7|35
1631121720000|2021-09-08 17:22:00|87187.6|87137.6|87188.2|87138.2|87191.4|87141.4|87187.6|87137.6|39
1631121730000|2021-09-08 17:22:10|87188.3|87138.3|87190.6|87140.6|87190.7|87140.7|87188.3|87138.3|29
1631121740000|2021-09-08 17:22:20|87190.7|87140.7|87178.3|87153.3|87192.1|87153.6|87177.6|87140.2|36
1631121750000|2021-09-08 17:22:30|87177.7|87152.7|87179.9|87154.9|87180.8|87155.8|87177.7|87152.7|33
1631121760000|2021-09-08 17:22:40|87180|87155|87183.6|87158.6|87184.3|87159.3|87179.8|87154.8|32
1631121770000|2021-09-08 17:22:50|87184.4|87159.4|87196.8|87146.8|87196.9|87159.4|87182.4|87144.2|30
1631121780000|2021-09-08 17:23:00|87196.3|87146.3|87193.5|87143.5|87197|87156.2|87176.8|87136.7|41
1631121790000|2021-09-08 17:23:10|87193.8|87143.8|87193.4|87143.4|87195|87145|87192.3|87142.3|28
1631121800000|2021-09-08 17:23:20|87193.9|87143.9|87193.7|87143.7|87194.1|87144.1|87193.2|87143.2|27
1631121810000|2021-09-08 17:23:30|87194|87144|87196.4|87146.4|87197.5|87147.5|87193.8|87143.8|38
1631121820000|2021-09-08 17:23:40|87196.8|87146.8|87187.8|87162.8|87202.1|87163.7|87186.1|87146.3|44
1631121830000|2021-09-08 17:23:50|87187.7|87162.7|87188.8|87163.8|87188.8|87163.8|87186.7|87161.7|28
1631121840000|2021-09-08 17:24:00|87188.6|87163.6|87198|87148|87198.9|87164.4|87185.7|87147.5|42
1631121850000|2021-09-08 17:24:10|87198.1|87148.1|87198.2|87148.2|87199.1|87149.1|87198.1|87148.1|49
1631121860000|2021-09-08 17:24:20|87198.3|87148.3|87198.8|87148.8|87198.8|87148.8|87198|87148|24
1631121870000|2021-09-08 17:24:30|87198.7|87148.7|87200.4|87150.4|87200.7|87165.1|87187.9|87148|43
1631121880000|2021-09-08 17:24:40|87200.5|87150.5|87200.2|87150.2|87201.1|87151.1|87199.7|87149.7|49
1631121890000|2021-09-08 17:24:50|87200.8|87150.8|87232.1|87182.1|87232.4|87182.4|87200.8|87150.8|65
1631121900000|2021-09-08 17:25:00|87231.4|87181.4|87231.7|87181.7|87232.8|87182.8|87230.7|87180.7|45
1631121910000|2021-09-08 17:25:10|87230.7|87180.7|87232.9|87182.9|87234|87184|87230.6|87180.6|50
1631121920000|2021-09-08 17:25:20|87232.8|87182.8|87231.1|87181.1|87234.1|87184.1|87230.2|87180.2|51
1631121930000|2021-09-08 17:25:30|87231.3|87181.3|87232.9|87182.9|87234.9|87184.9|87230.2|87180.2|46
1631121940000|2021-09-08 17:25:40|87232.6|87182.6|87225.9|87175.9|87232.6|87182.6|87225|87175|36
1631121950000|2021-09-08 17:25:50|87225.8|87175.8|87221.3|87171.3|87225.8|87175.8|87219.7|87169.7|34
1631121960000|2021-09-08 17:26:00|87221.6|87171.6|87220.2|87170.2|87223.4|87173.4|87220.2|87170.2|42
1631121970000|2021-09-08 17:26:10|87220.1|87170.1|87219.2|87169.2|87221.1|87171.1|87218.8|87168.8|32
1631121980000|2021-09-08 17:26:20|87219.5|87169.5|87216.9|87166.9|87219.8|87169.8|87216.9|87166.9|34
1631121990000|2021-09-08 17:26:30|87217.6|87167.6|87222.9|87172.9|87222.9|87172.9|87216.7|87166.7|43
1631122000000|2021-09-08 17:26:40|87221.4|87171.4|87212.2|87187.2|87224.2|87187.2|87210.1|87170.7|37
1631122010000|2021-09-08 17:26:50|87212.6|87187.6|87214.3|87189.3|87214.3|87189.3|87211.4|87186.4|29
1631122020000|2021-09-08 17:27:00|87214.1|87189.1|87224.2|87174.2|87224.6|87189.1|87210.5|87172.2|37
1631122030000|2021-09-08 17:27:10|87224.4|87174.4|87226.6|87176.6|87226.6|87176.6|87224.3|87174.3|28
1631122040000|2021-09-08 17:27:20|87226.2|87176.2|87225.1|87175.1|87226.6|87176.6|87225.1|87175.1|26
1631122050000|2021-09-08 17:27:30|87225.2|87175.2|87226.3|87176.3|87226.3|87176.3|87225|87175|23
1631122060000|2021-09-08 17:27:40|87226.5|87176.5|87225.4|87175.4|87227|87177|87224.7|87174.7|24
1631122070000|2021-09-08 17:27:50|87224.7|87174.7|87222.1|87172.1|87225.9|87175.9|87220.3|87170.3|32
1631122080000|2021-09-08 17:28:00|87221.6|87171.6|87222.9|87172.9|87223.7|87185.2|87209.2|87169.5|46
1631122090000|2021-09-08 17:28:10|87222.8|87172.8|87212|87162|87222.8|87181.2|87204.1|87161.2|39
1631122100000|2021-09-08 17:28:20|87211.3|87161.3|87211.2|87161.2|87215.1|87165.1|87208.7|87158.7|45
1631122110000|2021-09-08 17:28:30|87209.5|87159.5|87197.7|87147.7|87210.6|87172.8|87196|87147.7|33
1631122120000|2021-09-08 17:28:40|87199.1|87149.1|87199.2|87149.2|87200.5|87150.5|87198.4|87148.4|25
1631122130000|2021-09-08 17:28:50|87199.6|87149.6|87200|87150|87200.6|87150.6|87199.4|87149.4|22
1631122140000|2021-09-08 17:29:00|87200.1|87150.1|87201.4|87151.4|87202.4|87152.4|87199.5|87149.5|36
1631122150000|2021-09-08 17:29:10|87201.7|87151.7|87202|87152|87202.6|87152.6|87200.9|87150.9|17
1631122160000|2021-09-08 17:29:20|87202.3|87152.3|87202.9|87152.9|87203|87153|87201.3|87151.3|18
1631122170000|2021-09-08 17:29:30|87202.8|87152.8|87202.5|87152.5|87203.4|87153.4|87200|87150|41
1631122180000|2021-09-08 17:29:40|87202.4|87152.4|87188.2|87163.2|87203|87165.1|87188.1|87151.4|40
1631122190000|2021-09-08 17:29:50|87188.1|87163.1|87198.7|87148.7|87201.8|87164.4|87188|87148.5|29
1631122200000|2021-09-08 17:30:00|87198.5|87148.5|87186.3|87161.3|87199.2|87161.3|87186.2|87148.5|17
1631122210000|2021-09-08 17:30:10|87186.5|87161.5|87189.2|87164.2|87190|87165|87186.4|87161.4|30
1631122220000|2021-09-08 17:30:20|87189.7|87164.7|87190.9|87165.9|87191.9|87166.9|87189.2|87164.2|44
1631122230000|2021-09-08 17:30:30|87190.8|87165.8|87191.3|87166.3|87191.5|87166.5|87190.5|87165.5|24
1631122240000|2021-09-08 17:30:40|87191.2|87166.2|87191.6|87166.6|87192.3|87167.3|87191|87166|28
1631122250000|2021-09-08 17:30:50|87191.5|87166.5|87190.5|87165.5|87193.1|87168.1|87189.9|87164.9|22
1631122260000|2021-09-08 17:31:00|87190.4|87165.4|87189.8|87164.8|87191.4|87166.4|87189|87164|25
1631122270000|2021-09-08 17:31:10|87190.2|87165.2|87190.2|87165.2|87192.1|87167.1|87189.7|87164.7|31
1631122280000|2021-09-08 17:31:20|87190.9|87165.9|87189.9|87164.9|87191.1|87166.1|87189.9|87164.9|26
1631122290000|2021-09-08 17:31:30|87189.8|87164.8|87187.6|87162.6|87191.2|87166.2|87187.5|87162.5|26
1631122300000|2021-09-08 17:31:40|87188.1|87163.1|87185.2|87160.2|87189.1|87164.1|87185.2|87160.2|39
1631122310000|2021-09-08 17:31:50|87185.3|87160.3|87191.2|87166.2|87191.2|87166.2|87185.1|87160.1|38
1631122320000|2021-09-08 17:32:00|87190.8|87165.8|87187.1|87162.1|87190.8|87165.8|87187.1|87162.1|29
1631122330000|2021-09-08 17:32:10|87187.3|87162.3|87200.2|87150.2|87202.2|87164.5|87186.7|87149.2|40
1631122340000|2021-09-08 17:32:20|87200.5|87150.5|87188.8|87163.8|87202.1|87164.4|87187|87150.1|32
1631122350000|2021-09-08 17:32:30|87188.9|87163.9|87187.1|87162.1|87189|87164|87186.9|87161.9|18
1631122360000|2021-09-08 17:32:40|87188.6|87163.6|87191.8|87166.8|87192.2|87167.2|87186.8|87161.8|33
1631122370000|2021-09-08 17:32:50|87189.8|87164.8|87202.3|87152.3|87203.1|87164.8|87189.8|87151.1|24
1631122380000|2021-09-08 17:33:00|87203|87153|87204.3|87154.3|87204.6|87154.6|87202.6|87152.6|22
1631122390000|2021-09-08 17:33:10|87204.2|87154.2|87191.6|87166.6|87204.3|87166.9|87188.8|87151.7|25
1631122400000|2021-09-08 17:33:20|87191.2|87166.2|87192.8|87167.8|87192.8|87167.8|87191.2|87166.2|19
1631122410000|2021-09-08 17:33:30|87192.5|87167.5|87192.8|87167.8|87193.1|87168.1|87192|87167|17
1631122420000|2021-09-08 17:33:40|87192.7|87167.7|87193.7|87168.7|87194.4|87169.4|87192.2|87167.2|36
1631122430000|2021-09-08 17:33:50|87193.9|87168.9|87192.9|87167.9|87194.1|87169.1|87192.6|87167.6|26
1631122440000|2021-09-08 17:34:00|87193.1|87168.1|87191.6|87166.6|87193.7|87168.7|87190.3|87165.3|29
1631122450000|2021-09-08 17:34:10|87190.8|87165.8|87192.8|87167.8|87193.7|87168.7|87190.8|87165.8|33
1631122460000|2021-09-08 17:34:20|87192.6|87167.6|87189.3|87164.3|87193.4|87168.4|87188.1|87163.1|52
1631122470000|2021-09-08 17:34:30|87188.8|87163.8|87202.3|87152.3|87203|87164.4|87187.2|87149.8|48
1631122480000|2021-09-08 17:34:40|87203.1|87153.1|87200.1|87150.1|87203.1|87153.1|87198.9|87148.9|29
1631122490000|2021-09-08 17:34:50|87200.5|87150.5|87191.2|87166.2|87205.5|87167.7|87191.2|87149.6|47
1631122500000|2021-09-08 17:35:00|87192|87167|87188.7|87163.7|87192|87167|87188|87163|45
1631122510000|2021-09-08 17:35:10|87188.9|87163.9|87202.4|87152.4|87203.5|87164.1|87184.3|87147|68
1631122520000|2021-09-08 17:35:20|87203.1|87153.1|87202.9|87152.9|87204.3|87154.3|87202.7|87152.7|42
1631122530000|2021-09-08 17:35:30|87202.7|87152.7|87187|87162|87202.7|87167.1|87186.5|87149.7|46
1631122540000|2021-09-08 17:35:40|87186.8|87161.8|87194.7|87144.7|87200.2|87161.8|87185.2|87143.9|39
1631122550000|2021-09-08 17:35:50|87194.3|87144.3|87194.2|87144.2|87194.6|87144.6|87193.6|87143.6|18
1631122560000|2021-09-08 17:36:00|87194.3|87144.3|87181.3|87156.3|87195.7|87159.7|87180.8|87143.8|42
1631122570000|2021-09-08 17:36:10|87184.2|87159.2|87187.5|87162.5|87189.2|87164.2|87181.9|87156.9|54
1631122580000|2021-09-08 17:36:20|87187|87162|87189.8|87164.8|87199.2|87164.8|87185.6|87146.5|74
1631122590000|2021-09-08 17:36:30|87189.5|87164.5|87191|87166|87191.2|87166.2|87188.1|87163.1|29
1631122600000|2021-09-08 17:36:40|87190.4|87165.4|87191.3|87166.3|87192.5|87167.5|87190.3|87165.3|20
1631122610000|2021-09-08 17:36:50|87192|87167|87192|87167|87192.3|87167.3|87191.2|87166.2|40
1631122620000|2021-09-08 17:37:00|87192.3|87167.3|87195.2|87170.2|87207|87171.8|87191.9|87154.4|46
1631122630000|2021-09-08 17:37:10|87195.3|87170.3|87194.3|87169.3|87196.2|87171.2|87194.3|87169.3|34
1631122640000|2021-09-08 17:37:20|87194.2|87169.2|87191.7|87166.7|87195.5|87170.5|87191.6|87166.6|23
1631122650000|2021-09-08 17:37:30|87191.6|87166.6|87192.7|87167.7|87192.7|87167.7|87191.2|87166.2|33
1631122660000|2021-09-08 17:37:40|87192.9|87167.9|87192.4|87167.4|87193.2|87168.2|87191.6|87166.6|34
1631122670000|2021-09-08 17:37:50|87192.5|87167.5|87191.6|87166.6|87192.9|87167.9|87191.4|87166.4|18
1631122680000|2021-09-08 17:38:00|87191.7|87166.7|87188|87163|87191.8|87166.8|87188|87163|28
1631122690000|2021-09-08 17:38:10|87187.9|87162.9|87190.7|87165.7|87190.7|87165.7|87187.9|87162.9|27
1631122700000|2021-09-08 17:38:20|87190.9|87165.9|87202.8|87152.8|87202.8|87168|87186.5|87150.1|51
1631122710000|2021-09-08 17:38:30|87200.5|87150.5|87201.8|87151.8|87204.3|87165.9|87188|87149.7|65
1631122720000|2021-09-08 17:38:40|87202|87152|87190.5|87165.5|87202.2|87166.4|87189.5|87149.8|33
1631122730000|2021-09-08 17:38:50|87190.7|87165.7|87199.9|87149.9|87201.2|87165.8|87187.2|87147.2|51
1631122740000|2021-09-08 17:39:00|87200.7|87150.7|87191.9|87166.9|87206|87170.9|87187.2|87150.6|74
1631122750000|2021-09-08 17:39:10|87192|87167|87189.5|87164.5|87192.6|87167.6|87189.5|87164.5|50
1631122760000|2021-09-08 17:39:20|87201.8|87151.8|87191.6|87166.6|87203.4|87167.4|87190.7|87151.8|36
1631122770000|2021-09-08 17:39:30|87191.9|87166.9|87192.1|87167.1|87192.5|87167.5|87189.8|87164.8|44
1631122780000|2021-09-08 17:39:40|87191|87166|87191.6|87166.6|87191.9|87166.9|87191|87166|20
1631122790000|2021-09-08 17:39:50|87191.8|87166.8|87192|87167|87192.3|87167.3|87191.6|87166.6|10
1631122800000|2021-09-08 17:40:00|87192.1|87167.1|87191.3|87166.3|87192.2|87167.2|87190.6|87165.6|28
1631122810000|2021-09-08 17:40:10|87191.1|87166.1|87191.5|87166.5|87191.7|87166.7|87190.8|87165.8|11
1631122820000|2021-09-08 17:40:20|87191.4|87166.4|87191|87166|87192.2|87167.2|87188.4|87163.4|43
1631122830000|2021-09-08 17:40:30|87191.2|87166.2|87193.6|87168.6|87193.6|87168.6|87190.8|87165.8|26
1631122840000|2021-09-08 17:40:40|87193.7|87168.7|87194.1|87169.1|87194.5|87169.5|87192.8|87167.8|26
1631122850000|2021-09-08 17:40:50|87194.2|87169.2|87195.2|87170.2|87195.2|87170.2|87194|87169|22
1631122860000|2021-09-08 17:41:00|87195.1|87170.1|87193.8|87168.8|87195.1|87170.1|87190.8|87165.8|46
1631122870000|2021-09-08 17:41:10|87194.3|87169.3|87206.4|87156.4|87206.4|87171|87193.3|87154.9|37
1631122880000|2021-09-08 17:41:20|87205.7|87155.7|87196.2|87171.2|87208.5|87171.2|87196|87155.7|34
1631122890000|2021-09-08 17:41:30|87196.8|87171.8|87208.6|87158.6|87209.1|87172.9|87195.2|87156.4|51
1631122900000|2021-09-08 17:41:40|87207.6|87157.6|87193.8|87168.8|87209.1|87170.1|87191.2|87154.3|71
1631122910000|2021-09-08 17:41:50|87193.9|87168.9|87207.7|87157.7|87208.5|87170.9|87192.7|87157.4|68
1631122920000|2021-09-08 17:42:00|87207.9|87157.9|87198.9|87173.9|87208.1|87173.9|87194.6|87157.9|50
1631122930000|2021-09-08 17:42:10|87199.3|87174.3|87200.8|87175.8|87200.8|87175.8|87198.7|87173.7|30
1631122940000|2021-09-08 17:42:20|87200.2|87175.2|87213.6|87163.6|87213.8|87175.8|87199.6|87161.2|49
1631122950000|2021-09-08 17:42:30|87212.3|87162.3|87213.4|87163.4|87213.7|87163.7|87211.4|87161.4|44
1631122960000|2021-09-08 17:42:40|87213.8|87163.8|87213.1|87163.1|87214.6|87164.6|87210.5|87160.5|38
1631122970000|2021-09-08 17:42:50|87212.9|87162.9|87211.3|87161.3|87212.9|87162.9|87209.9|87159.9|44
1631122980000|2021-09-08 17:43:00|87211.2|87161.2|87200.5|87175.5|87213.5|87176.4|87198|87160.8|52
1631122990000|2021-09-08 17:43:10|87200.6|87175.6|87211.6|87161.6|87212.2|87175.6|87199.1|87160.4|38
1631123000000|2021-09-08 17:43:20|87212|87162|87213.2|87163.2|87213.6|87176.6|87199.1|87160.8|57
1631123010000|2021-09-08 17:43:30|87212.3|87162.3|87211.8|87161.8|87212.7|87162.7|87209.8|87159.8|59
1631123020000|2021-09-08 17:43:40|87212|87162|87211.6|87161.6|87212.7|87162.7|87209.5|87159.5|62
1631123030000|2021-09-08 17:43:50|87211.4|87161.4|87210|87160|87211.5|87161.5|87208.9|87158.9|50
1631123040000|2021-09-08 17:44:00|87197.2|87172.2|87197.5|87147.5|87204.9|87172.5|87187.8|87147.5|53
1631123050000|2021-09-08 17:44:10|87196.5|87146.5|87188.9|87163.9|87199.4|87163.9|87185.1|87146.5|42
1631123060000|2021-09-08 17:44:20|87188.3|87163.3|87186|87161|87189.1|87164.1|87186|87161|33
1631123070000|2021-09-08 17:44:30|87186.2|87161.2|87186.9|87161.9|87187.6|87162.6|87185.9|87160.9|36
1631123080000|2021-09-08 17:44:40|87187.4|87162.4|87186.1|87161.1|87187.7|87162.7|87185.8|87160.8|28
1631123090000|2021-09-08 17:44:50|87186.2|87161.2|87186|87161|87186.7|87161.7|87181.7|87156.7|51
1631123100000|2021-09-08 17:45:00|87185.3|87160.3|87184.3|87159.3|87185.9|87160.9|87183.1|87158.1|37
1631123110000|2021-09-08 17:45:10|87184.1|87159.1|87186.5|87161.5|87186.7|87161.7|87182.9|87157.9|30
1631123120000|2021-09-08 17:45:20|87185|87160|87186|87161|87187.2|87162.2|87184.6|87159.6|38
1631123130000|2021-09-08 17:45:30|87185.8|87160.8|87183.2|87158.2|87186.1|87161.1|87182.1|87157.1|36
1631123140000|2021-09-08 17:45:40|87183.6|87158.6|87182.9|87157.9|87184.7|87159.7|87182|87157|40
1631123150000|2021-09-08 17:45:50|87182.7|87157.7|87182.9|87157.9|87182.9|87157.9|87178|87153|46
1631123160000|2021-09-08 17:46:00|87183.3|87158.3|87182.7|87157.7|87184|87159|87181.6|87156.6|43
1631123170000|2021-09-08 17:46:10|87183|87158|87185.3|87160.3|87186.4|87161.4|87182.9|87157.9|39
1631123180000|2021-09-08 17:46:20|87185.7|87160.7|87184.6|87159.6|87186.6|87161.6|87184.6|87159.6|28
1631123190000|2021-09-08 17:46:30|87185.1|87160.1|87185.6|87160.6|87185.6|87160.6|87184.3|87159.3|24
1631123200000|2021-09-08 17:46:40|87185.5|87160.5|87180.5|87155.5|87186.5|87161.5|87180.5|87155.5|25
1631123210000|2021-09-08 17:46:50|87179|87154|87182.4|87157.4|87184.1|87159.1|87179|87154|36
1631123220000|2021-09-08 17:47:00|87181.8|87156.8|87180.7|87155.7|87182.9|87157.9|87180.7|87155.7|37
1631123230000|2021-09-08 17:47:10|87181.2|87156.2|87190.9|87140.9|87193.4|87156.2|87177|87139|38
1631123240000|2021-09-08 17:47:20|87191.7|87141.7|87191.9|87141.9|87197|87147|87190.5|87140.5|43
1631123250000|2021-09-08 17:47:30|87189.7|87139.7|87171.4|87146.4|87192.3|87153.7|87171.4|87138.4|47
1631123260000|2021-09-08 17:47:40|87172.2|87147.2|87177.4|87152.4|87177.7|87152.7|87171.5|87146.5|53
1631123270000|2021-09-08 17:47:50|87177|87152|87180.4|87155.4|87180.9|87155.9|87175.5|87150.5|50
1631123280000|2021-09-08 17:48:00|87180.5|87155.5|87182.4|87157.4|87195.5|87158.1|87178.8|87142.3|45
1631123290000|2021-09-08 17:48:10|87182.6|87157.6|87185.7|87160.7|87185.7|87160.7|87180.5|87155.5|54
1631123300000|2021-09-08 17:48:20|87185.9|87160.9|87184.8|87159.8|87186.4|87161.4|87182.7|87157.7|53
1631123310000|2021-09-08 17:48:30|87185|87160|87184.2|87159.2|87186.1|87161.1|87183.5|87158.5|37
1631123320000|2021-09-08 17:48:40|87183.8|87158.8|87184.6|87159.6|87185.7|87160.7|87183.8|87158.8|29
1631123330000|2021-09-08 17:48:50|87185|87160|87184.6|87159.6|87185.4|87160.4|87184.2|87159.2|19
1631123340000|2021-09-08 17:49:00|87184.9|87159.9|87184.3|87159.3|87186.1|87161.1|87183.8|87158.8|19
1631123350000|2021-09-08 17:49:10|87184.6|87159.6|87185|87160|87185.6|87160.6|87183.4|87158.4|30
1631123360000|2021-09-08 17:49:20|87184.4|87159.4|87184.7|87159.7|87185.2|87160.2|87184.1|87159.1|20
1631123370000|2021-09-08 17:49:30|87185.3|87160.3|87185.5|87160.5|87185.5|87160.5|87184.6|87159.6|21
1631123380000|2021-09-08 17:49:40|87185.4|87160.4|87184.6|87159.6|87185.4|87160.4|87184|87159|11
1631123390000|2021-09-08 17:49:50|87184.5|87159.5|87183.9|87158.9|87184.5|87159.5|87182.8|87157.8|12
1631123400000|2021-09-08 17:50:00|87184.3|87159.3|87180.3|87155.3|87195.4|87159.6|87179.6|87144.9|50
1631123410000|2021-09-08 17:50:10|87180.2|87155.2|87188.4|87138.4|87190.2|87155.5|87172.4|87137.2|33
1631123420000|2021-09-08 17:50:20|87189|87139|87187.8|87137.8|87189.9|87139.9|87186.9|87136.9|25
1631123430000|2021-09-08 17:50:30|87187.6|87137.6|87177.1|87152.1|87187.6|87152.2|87174.9|87137.5|26
1631123440000|2021-09-08 17:50:40|87177.3|87152.3|87178.7|87153.7|87180.5|87155.5|87177.2|87152.2|18
1631123450000|2021-09-08 17:50:50|87178.6|87153.6|87180.3|87155.3|87181|87156|87178.6|87153.6|30
1631123460000|2021-09-08 17:51:00|87179.8|87154.8|87181.1|87156.1|87181.1|87156.1|87179.8|87154.8|29
1631123470000|2021-09-08 17:51:10|87181|87156|87187.6|87162.6|87199.4|87163.8|87180.7|87147.5|36
1631123480000|2021-09-08 17:51:20|87187.7|87162.7|87187.6|87162.6|87188.3|87163.3|87187.3|87162.3|23
1631123490000|2021-09-08 17:51:30|87186.7|87161.7|87187.9|87162.9|87188.2|87163.2|87186.5|87161.5|20
1631123500000|2021-09-08 17:51:40|87188.1|87163.1|87196|87146|87198|87165|87183.8|87146|31
1631123510000|2021-09-08 17:51:50|87187.4|87162.4|87185.5|87160.5|87187.4|87162.4|87184.8|87159.8|26
1631123520000|2021-09-08 17:52:00|87184.8|87159.8|87185.4|87160.4|87186.8|87161.8|87184.8|87159.8|27
1631123530000|2021-09-08 17:52:10|87185.6|87160.6|87183|87158|87193.1|87161.4|87180.8|87142.7|23
1631123540000|2021-09-08 17:52:20|87183.6|87158.6|87183.9|87158.9|87185.5|87160.5|87182.2|87157.2|21
1631123550000|2021-09-08 17:52:30|87183.5|87158.5|87186.5|87161.5|87186.9|87161.9|87183.5|87158.5|31
1631123560000|2021-09-08 17:52:40|87186|87161|87203.2|87153.2|87203.2|87164|87185.5|87150.7|31
1631123570000|2021-09-08 17:52:50|87202.4|87152.4|87204.5|87154.5|87204.8|87167.3|87189.3|87152.2|44
1631123580000|2021-09-08 17:53:00|87203.6|87153.6|87205.3|87155.3|87205.6|87155.6|87202.9|87152.9|43
1631123590000|2021-09-08 17:53:10|87205.1|87155.1|87204.5|87154.5|87205.6|87155.6|87203.9|87153.9|33
1631123600000|2021-09-08 17:53:20|87205.5|87155.5|87190.5|87165.5|87205.5|87165.5|87188.3|87151.8|39
1631123610000|2021-09-08 17:53:30|87190.7|87165.7|87190|87165|87191.1|87166.1|87189.4|87164.4|20
1631123620000|2021-09-08 17:53:40|87190.3|87165.3|87190|87165|87191.1|87166.1|87188.9|87163.9|37
1631123630000|2021-09-08 17:53:50|87189.7|87164.7|87190.2|87165.2|87190.8|87165.8|87189.2|87164.2|37
1631123640000|2021-09-08 17:54:00|87190.4|87165.4|87200.7|87150.7|87201.7|87165.4|87189.7|87147.5|44
1631123650000|2021-09-08 17:54:10|87200.8|87150.8|87198.6|87148.6|87201.5|87151.5|87198.2|87148.2|31
1631123660000|2021-09-08 17:54:20|87198.3|87148.3|87199|87149|87199.2|87149.2|87198|87148|31
1631123670000|2021-09-08 17:54:30|87198.8|87148.8|87200.3|87150.3|87201.2|87151.2|87198.8|87148.8|33
1631123680000|2021-09-08 17:54:40|87200.6|87150.6|87203.9|87153.9|87204.9|87154.9|87200.6|87150.6|46
1631123690000|2021-09-08 17:54:50|87203.7|87153.7|87203.2|87153.2|87204.3|87154.3|87203.2|87153.2|21
1631123700000|2021-09-08 17:55:00|87203.1|87153.1|87204|87154|87204.1|87154.1|87202.3|87152.3|41
1631123710000|2021-09-08 17:55:10|87204.1|87154.1|87198.8|87148.8|87204.1|87166.8|87188.6|87148.5|32
1631123720000|2021-09-08 17:55:20|87198.9|87148.9|87190.2|87165.2|87203.7|87165.8|87190.2|87148.7|32
1631123730000|2021-09-08 17:55:30|87189.9|87164.9|87190.7|87165.7|87190.7|87165.7|87188.8|87163.8|28
1631123740000|2021-09-08 17:55:40|87190.8|87165.8|87190.4|87165.4|87204.9|87166.6|87189|87154.3|41
1631123750000|2021-09-08 17:55:50|87190.5|87165.5|87191.7|87166.7|87191.9|87166.9|87190.1|87165.1|26
1631123760000|2021-09-08 17:56:00|87190.9|87165.9|87192.6|87167.6|87192.6|87167.6|87190.5|87165.5|18
1631123770000|2021-09-08 17:56:10|87192.4|87167.4|87193.2|87168.2|87193.5|87168.5|87191.8|87166.8|23
1631123780000|2021-09-08 17:56:20|87193.5|87168.5|87193.2|87168.2|87193.7|87168.7|87192.9|87167.9|13
1631123790000|2021-09-08 17:56:30|87193|87168|87204.2|87154.2|87204.3|87168.9|87191.4|87153.3|28
1631123800000|2021-09-08 17:56:40|87207.1|87157.1|87193.5|87168.5|87207.1|87169.5|87193.4|87156.2|18
1631123810000|2021-09-08 17:56:50|87193.2|87168.2|87193.8|87168.8|87194.9|87169.9|87192.4|87167.4|46
1631123820000|2021-09-08 17:57:00|87194.8|87169.8|87206.2|87156.2|87206.3|87170.4|87192.2|87154.9|59
1631123830000|2021-09-08 17:57:10|87205.6|87155.6|87205.2|87155.2|87206.3|87156.3|87204.4|87154.4|51
1631123840000|2021-09-08 17:57:20|87205.6|87155.6|87205.8|87155.8|87206.4|87156.4|87205.6|87155.6|11
1631123850000|2021-09-08 17:57:30|87205.7|87155.7|87195.3|87170.3|87206.5|87170.3|87192.7|87153.6|27
1631123860000|2021-09-08 17:57:40|87194.9|87169.9|87194.7|87169.7|87195.6|87170.6|87194.6|87169.6|32
1631123870000|2021-09-08 17:57:50|87194.6|87169.6|87195.2|87170.2|87195.9|87170.9|87193.1|87168.1|49
1631123880000|2021-09-08 17:58:00|87195.1|87170.1|87206.7|87156.7|87208.4|87172|87194.2|87156.7|39
1631123890000|2021-09-08 17:58:10|87207.6|87157.6|87207.3|87157.3|87207.9|87157.9|87206.6|87156.6|29
1631123900000|2021-09-08 17:58:20|87206.7|87156.7|87194.2|87169.2|87207.7|87171.2|87193.4|87154.4|35
1631123910000|2021-09-08 17:58:30|87194.6|87169.6|87191.3|87166.3|87194.9|87169.9|87191|87166|55
1631123920000|2021-09-08 17:58:40|87191.7|87166.7|87191.5|87166.5|87193|87168|87190.5|87165.5|58
1631123930000|2021-09-08 17:58:50|87191.7|87166.7|87189|87164|87201.6|87167.7|87189|87150.6|50
1631123940000|2021-09-08 17:59:00|87188.8|87163.8|87187.9|87162.9|87201.2|87168.1|87187.9|87150.8|59
1631123950000|2021-09-08 17:59:10|87188.2|87163.2|87197.1|87147.1|87202.3|87166|87183.9|87143.2|65
1631123960000|2021-09-08 17:59:20|87195.6|87145.6|87181.9|87156.9|87196.8|87158.3|87181.8|87143.9|40
1631123970000|2021-09-08 17:59:30|87181.8|87156.8|87194|87144|87195.7|87157.3|87180.5|87141.6|57
1631123980000|2021-09-08 17:59:40|87194.2|87144.2|87182|87157|87194.2|87158.4|87180.5|87143.2|43
1631123990000|2021-09-08 17:59:50|87181.7|87156.7|87198.5|87148.5|87199.2|87156.7|87181.7|87143|51
1631124000000|2021-09-08 18:00:00|87198.9|87148.9|87195.6|87145.6|87200.3|87150.3|87192.8|87142.8|65
1631124010000|2021-09-08 18:00:10|87195.7|87145.7|87195.7|87145.7|87197.6|87147.6|87194.9|87144.9|58
1631124020000|2021-09-08 18:00:20|87196.3|87146.3|87194.3|87144.3|87196.5|87146.5|87192|87142|62
1631124030000|2021-09-08 18:00:30|87193.7|87143.7|87194.7|87144.7|87196.2|87146.2|87193.4|87143.4|56
1631124040000|2021-09-08 18:00:40|87194.9|87144.9|87196|87146|87197|87147|87193.9|87143.9|46
1631124050000|2021-09-08 18:00:50|87195.7|87145.7|87194.9|87144.9|87197.6|87147.6|87193.4|87143.4|54
1631124060000|2021-09-08 18:01:00|87194.6|87144.6|87194.7|87144.7|87195.5|87145.5|87191.1|87141.1|63
1631124070000|2021-09-08 18:01:10|87194.6|87144.6|87188.5|87138.5|87194.6|87144.6|87187.1|87137.1|59
1631124080000|2021-09-08 18:01:20|87188|87138|87187.2|87137.2|87189.1|87139.1|87186.8|87136.8|51
1631124090000|2021-09-08 18:01:30|87174.4|87149.4|87176.2|87151.2|87188.8|87152.1|87173.7|87136.8|61
1631124100000|2021-09-08 18:01:40|87176.5|87151.5|87183.1|87133.1|87186.5|87151.9|87173.5|87133.1|54
1631124110000|2021-09-08 18:01:50|87183.2|87133.2|87178.7|87128.7|87184.7|87134.7|87178.6|87128.6|74
1631124120000|2021-09-08 18:02:00|87178.8|87128.8|87176.9|87126.9|87179.2|87129.2|87173.5|87123.5|64
1631124130000|2021-09-08 18:02:10|87177.3|87127.3|87176.1|87126.1|87177.3|87127.3|87173.8|87123.8|56
1631124140000|2021-09-08 18:02:20|87176.2|87126.2|87165.9|87140.9|87180.2|87145|87165.3|87125.4|68
1631124150000|2021-09-08 18:02:30|87167|87142|87170.6|87145.6|87181.2|87146.7|87166.6|87131.2|39
1631124160000|2021-09-08 18:02:40|87170.7|87145.7|87171.1|87146.1|87172.5|87147.5|87167.9|87142.9|28
1631124170000|2021-09-08 18:02:50|87171.4|87146.4|87170.7|87145.7|87183.8|87148.1|87169.2|87130.7|47
1631124180000|2021-09-08 18:03:00|87170.2|87145.2|87181|87131|87183|87146.1|87169|87129.5|36
1631124190000|2021-09-08 18:03:10|87180.5|87130.5|87181.5|87131.5|87182.7|87132.7|87179.3|87129.3|26
1631124200000|2021-09-08 18:03:20|87182.2|87132.2|87183.9|87133.9|87183.9|87133.9|87181.8|87131.8|22
1631124210000|2021-09-08 18:03:30|87184.1|87134.1|87180.3|87130.3|87184.7|87146|87169.9|87128.5|37
1631124220000|2021-09-08 18:03:40|87179.2|87129.2|87178|87128|87180.9|87140.6|87162.7|87124.8|53
1631124230000|2021-09-08 18:03:50|87178.1|87128.1|87178.1|87128.1|87182.3|87144.4|87168.1|87128.1|44
1631124240000|2021-09-08 18:04:00|87178.5|87128.5|87165.4|87140.4|87178.5|87140.4|87165.4|87120.7|29
1631124250000|2021-09-08 18:04:10|87163.2|87138.2|87174.6|87124.6|87175.6|87139.8|87161.1|87123.2|38
1631124260000|2021-09-08 18:04:20|87173.3|87123.3|87176.8|87126.8|87176.8|87126.8|87173.3|87123.3|32
1631124270000|2021-09-08 18:04:30|87177.4|87127.4|87177.7|87127.7|87179.1|87129.1|87176.3|87126.3|40
1631124280000|2021-09-08 18:04:40|87177.6|87127.6|87171.8|87121.8|87178.3|87128.3|87170|87120|47
1631124290000|2021-09-08 18:04:50|87171.9|87121.9|87173.1|87123.1|87174.2|87137|87159.6|87120|61
1631124300000|2021-09-08 18:05:00|87172.6|87122.6|87159.2|87134.2|87172.6|87138.1|87158.9|87122.6|55
1631124310000|2021-09-08 18:05:10|87159.1|87134.1|87171.3|87121.3|87173.2|87137.3|87158.1|87120.4|68
1631124320000|2021-09-08 18:05:20|87171.2|87121.2|87157.6|87132.6|87171.9|87135.2|87156.8|87121.2|56
1631124330000|2021-09-08 18:05:30|87157.7|87132.7|87157.6|87132.6|87173.6|87136.4|87157.1|87120|63
1631124340000|2021-09-08 18:05:40|87157|87132|87173.4|87123.4|87173.7|87134.6|87156.7|87119.3|55
1631124350000|2021-09-08 18:05:50|87173.3|87123.3|87176|87126|87176.6|87138.6|87159.7|87119|72
1631124360000|2021-09-08 18:06:00|87175.8|87125.8|87173.6|87123.6|87177.5|87140.1|87160.6|87119.5|70
1631124370000|2021-09-08 18:06:10|87173|87123|87161.4|87136.4|87174.1|87137|87158.7|87120.5|58
1631124380000|2021-09-08 18:06:20|87160.8|87135.8|87177|87127|87177.1|87137.3|87160|87124.1|48
1631124390000|2021-09-08 18:06:30|87177.4|87127.4|87178.9|87128.9|87179.4|87129.4|87177.2|87127.2|51
1631124400000|2021-09-08 18:06:40|87179|87129|87177.6|87127.6|87179.5|87129.5|87177.4|87127.4|51
1631124410000|2021-09-08 18:06:50|87177.7|87127.7|87178.9|87128.9|87179.3|87129.3|87177.5|87127.5|31
1631124420000|2021-09-08 18:07:00|87178.8|87128.8|87177.1|87127.1|87179.6|87140.7|87162.8|87125.7|47
1631124430000|2021-09-08 18:07:10|87177.3|87127.3|87164.6|87139.6|87178.8|87140.2|87164.6|87125.5|61
1631124440000|2021-09-08 18:07:20|87164.9|87139.9|87165.7|87140.7|87168|87143|87164.8|87139.8|52
1631124450000|2021-09-08 18:07:30|87166.3|87141.3|87180.5|87130.5|87180.5|87142.5|87163.8|87126.2|59
1631124460000|2021-09-08 18:07:40|87180.7|87130.7|87180.4|87130.4|87181.5|87144.5|87167.6|87129.3|41
1631124470000|2021-09-08 18:07:50|87180.3|87130.3|87185.2|87135.2|87185.4|87146|87170.1|87129.9|54
1631124480000|2021-09-08 18:08:00|87185.1|87135.1|87187.4|87137.4|87189.1|87139.1|87183.2|87133.2|64
1631124490000|2021-09-08 18:08:10|87187.8|87137.8|87181.8|87131.8|87187.8|87137.8|87180.3|87130.3|52
1631124500000|2021-09-08 18:08:20|87182.3|87132.3|87182.5|87132.5|87182.8|87132.8|87181.1|87131.1|49
1631124510000|2021-09-08 18:08:30|87181.8|87131.8|87182.7|87132.7|87184.6|87134.6|87180.6|87130.6|67
1631124520000|2021-09-08 18:08:40|87184.8|87134.8|87186.8|87136.8|87187.1|87147.2|87171.7|87133.6|59
1631124530000|2021-09-08 18:08:50|87187|87137|87189.2|87139.2|87189.5|87139.5|87186.3|87136.3|52
1631124540000|2021-09-08 18:09:00|87189.3|87139.3|87189.2|87139.2|87191.8|87141.8|87187.6|87137.6|63
1631124550000|2021-09-08 18:09:10|87189|87139|87191.4|87141.4|87191.8|87141.8|87189|87139|63
1631124560000|2021-09-08 18:09:20|87191.5|87141.5|87191.9|87141.9|87193.2|87143.2|87190.7|87140.7|49
1631124570000|2021-09-08 18:09:30|87192|87142|87192.9|87142.9|87193.8|87143.8|87192|87142|46
1631124580000|2021-09-08 18:09:40|87193.1|87143.1|87189.6|87139.6|87193.5|87143.5|87189.4|87139.4|43
1631124590000|2021-09-08 18:09:50|87190.2|87140.2|87188.2|87138.2|87190.8|87140.8|87187.5|87137.5|50
1631124600000|2021-09-08 18:10:00|87187.9|87137.9|87187.9|87137.9|87193.4|87143.4|87183.6|87133.6|58
1631124610000|2021-09-08 18:10:10|87188.3|87138.3|87183.1|87133.1|87188.3|87138.3|87182.5|87132.5|63
1631124620000|2021-09-08 18:10:20|87183.3|87133.3|87168.9|87118.9|87183.6|87133.6|87168.8|87118.8|59
1631124630000|2021-09-08 18:10:30|87168.3|87118.3|87170.6|87120.6|87171.8|87121.8|87167.8|87117.8|52
1631124640000|2021-09-08 18:10:40|87171|87121|87170.9|87120.9|87171.8|87121.8|87169.8|87119.8|44
1631124650000|2021-09-08 18:10:50|87171.2|87121.2|87171.1|87121.1|87171.4|87121.4|87170.4|87120.4|31
1631124660000|2021-09-08 18:11:00|87171.3|87121.3|87171.2|87121.2|87171.4|87121.4|87170.7|87120.7|29
1631124670000|2021-09-08 18:11:10|87171.3|87121.3|87172|87122|87173.7|87123.7|87171|87121|46
1631124680000|2021-09-08 18:11:20|87172.3|87122.3|87172.8|87122.8|87174|87124|87172|87122|45
1631124690000|2021-09-08 18:11:30|87173|87123|87160.8|87135.8|87174.2|87136.1|87159.9|87122.9|44
1631124700000|2021-09-08 18:11:40|87161.2|87136.2|87161.1|87136.1|87163.9|87138.9|87160.9|87135.9|44
1631124710000|2021-09-08 18:11:50|87161.9|87136.9|87161.1|87136.1|87162.8|87137.8|87161|87136|28
1631124720000|2021-09-08 18:12:00|87160.9|87135.9|87162.6|87137.6|87163|87138|87160.9|87135.9|35
1631124730000|2021-09-08 18:12:10|87162.9|87137.9|87169.2|87119.2|87169.2|87139.1|87157.8|87118|58
1631124740000|2021-09-08 18:12:20|87169|87119|87164.8|87114.8|87169.3|87119.3|87164.6|87114.6|42
1631124750000|2021-09-08 18:12:30|87164.9|87114.9|87165.7|87115.7|87166.4|87116.4|87164.7|87114.7|27
1631124760000|2021-09-08 18:12:40|87166|87116|87165.9|87115.9|87167.2|87117.2|87165.9|87115.9|17
1631124770000|2021-09-08 18:12:50|87165.7|87115.7|87154.2|87129.2|87166.3|87130.2|87154.1|87115.7|22
1631124780000|2021-09-08 18:13:00|87154.8|87129.8|87153|87128|87154.8|87129.8|87152.8|87127.8|17
1631124790000|2021-09-08 18:13:10|87153.2|87128.2|87154.7|87129.7|87155|87130|87153.2|87128.2|25
1631124800000|2021-09-08 18:13:20|87154.2|87129.2|87154.3|87129.3|87154.8|87129.8|87153.8|87128.8|35
1631124810000|2021-09-08 18:13:30|87154|87129|87150.3|87125.3|87154.6|87129.6|87149.7|87124.7|32
1631124820000|2021-09-08 18:13:40|87150.4|87125.4|87150.9|87125.9|87150.9|87125.9|87148.6|87123.6|44
1631124830000|2021-09-08 18:13:50|87151|87126|87155.6|87130.6|87167|87130.8|87150|87114.8|58
1631124840000|2021-09-08 18:14:00|87154.5|87129.5|87155.1|87130.1|87157|87132|87154.1|87129.1|52
1631124850000|2021-09-08 18:14:10|87155|87130|87153.9|87128.9|87156|87131|87153.4|87128.4|48
1631124860000|2021-09-08 18:14:20|87165|87115|87148.9|87123.9|87167.2|87128.7|87148.9|87114.5|53
1631124870000|2021-09-08 18:14:30|87146.9|87121.9|87159.5|87109.5|87160.2|87123.1|87146.3|87107.7|70
1631124880000|2021-09-08 18:14:40|87159.3|87109.3|87159.6|87109.6|87159.8|87109.8|87158.1|87108.1|66
1631124890000|2021-09-08 18:14:50|87159.4|87109.4|87159.4|87109.4|87160.4|87110.4|87159.2|87109.2|38
1631124900000|2021-09-08 18:15:00|87159.5|87109.5|87155.4|87105.4|87159.7|87118.7|87141.6|87104.4|47
1631124910000|2021-09-08 18:15:10|87155.2|87105.2|87145.8|87120.8|87158.4|87121|87143.9|87104.5|60
1631124920000|2021-09-08 18:15:20|87146|87121|87153.4|87103.4|87160.6|87122|87146|87100.7|48
1631124930000|2021-09-08 18:15:30|87153|87103|87153|87103|87154.1|87116.9|87137.6|87098.8|64
1631124940000|2021-09-08 18:15:40|87152.7|87102.7|87141.5|87116.5|87154.7|87118.4|87140.2|87101.6|37
1631124950000|2021-09-08 18:15:50|87141|87116|87140.9|87115.9|87142.2|87117.2|87140.2|87115.2|44
1631124960000|2021-09-08 18:16:00|87141.4|87116.4|87150.5|87100.5|87153|87116.7|87140.7|87100.5|54
1631124970000|2021-09-08 18:16:10|87150.7|87100.7|87153.2|87103.2|87153.6|87103.6|87150.1|87100.1|42
1631124980000|2021-09-08 18:16:20|87153|87103|87154.4|87104.4|87154.7|87104.7|87151.7|87101.7|30
1631124990000|2021-09-08 18:16:30|87154.5|87104.5|87141.8|87116.8|87154.5|87117.2|87141.1|87104.5|22
1631125000000|2021-09-08 18:16:40|87142.1|87117.1|87140.7|87115.7|87142.1|87117.1|87140.7|87115.7|18
1631125010000|2021-09-08 18:16:50|87140.8|87115.8|87151.9|87101.9|87153.3|87117.8|87140.5|87100.7|25
1631125020000|2021-09-08 18:17:00|87151.3|87101.3|87150.1|87100.1|87152.4|87102.4|87149.5|87099.5|57
1631125030000|2021-09-08 18:17:10|87150.5|87100.5|87152.8|87102.8|87154.6|87104.6|87150|87100|43
1631125040000|2021-09-08 18:17:20|87152.2|87102.2|87153|87103|87153.6|87103.6|87150.6|87100.6|51
1631125050000|2021-09-08 18:17:30|87154.2|87104.2|87153.2|87103.2|87154.2|87104.2|87152.3|87102.3|40
1631125060000|2021-09-08 18:17:40|87153.1|87103.1|87149.7|87099.7|87154.1|87114.4|87139.4|87099.3|51
1631125070000|2021-09-08 18:17:50|87150.4|87100.4|87137.3|87112.3|87150.5|87113.5|87135.6|87096.6|55
1631125080000|2021-09-08 18:18:00|87136.6|87111.6|87153|87103|87153.4|87116|87135.5|87097.6|65
1631125090000|2021-09-08 18:18:10|87153.5|87103.5|87152.2|87102.2|87153.9|87103.9|87150.6|87100.6|52
1631125100000|2021-09-08 18:18:20|87152.5|87102.5|87151.9|87101.9|87153.4|87103.4|87150.2|87100.2|53
1631125110000|2021-09-08 18:18:30|87151.8|87101.8|87139.3|87114.3|87154.1|87116.7|87139.3|87098.9|64
1631125120000|2021-09-08 18:18:40|87139.8|87114.8|87140.4|87115.4|87142|87117|87139.8|87114.8|42
1631125130000|2021-09-08 18:18:50|87140.2|87115.2|87141|87116|87142.1|87117.1|87138.4|87113.4|35
1631125140000|2021-09-08 18:19:00|87140.3|87115.3|87138.9|87113.9|87141.1|87116.1|87138.9|87113.9|38
1631125150000|2021-09-08 18:19:10|87152.6|87102.6|87151.1|87101.1|87153.9|87118.3|87137.9|87100.2|73
1631125160000|2021-09-08 18:19:20|87151.3|87101.3|87149.4|87099.4|87151.6|87113.9|87136.7|87097.8|68
1631125170000|2021-09-08 18:19:30|87149.7|87099.7|87151.1|87101.1|87152|87102|87149.3|87099.3|60
1631125180000|2021-09-08 18:19:40|87150.4|87100.4|87149.7|87099.7|87151.9|87101.9|87148.7|87098.7|41
1631125190000|2021-09-08 18:19:50|87149.5|87099.5|87150.9|87100.9|87152.3|87102.3|87148.4|87098.4|48
1631125200000|2021-09-08 18:20:00|87149.3|87099.3|87137.5|87112.5|87151.3|87113.1|87136.8|87098.3|67
1631125210000|2021-09-08 18:20:10|87137.2|87112.2|87150|87100|87152.7|87113.6|87137.2|87098.4|68
1631125220000|2021-09-08 18:20:20|87149.6|87099.6|87149.5|87099.5|87152.2|87102.2|87148.7|87098.7|62
1631125230000|2021-09-08 18:20:30|87149.4|87099.4|87150|87100|87150.6|87100.6|87148.1|87098.1|52
1631125240000|2021-09-08 18:20:40|87149.9|87099.9|87150|87100|87151.2|87101.2|87148|87098|44
1631125250000|2021-09-08 18:20:50|87150.4|87100.4|87151.2|87101.2|87151.2|87101.2|87149.4|87099.4|37
1631125260000|2021-09-08 18:21:00|87150.7|87100.7|87150.8|87100.8|87150.9|87100.9|87148.8|87098.8|58
1631125270000|2021-09-08 18:21:10|87150.5|87100.5|87147.6|87097.6|87151.2|87101.2|87146.7|87096.7|33
1631125280000|2021-09-08 18:21:20|87147.2|87097.2|87149.3|87099.3|87150.9|87100.9|87147.2|87097.2|49
1631125290000|2021-09-08 18:21:30|87149.7|87099.7|87137.8|87112.8|87152.2|87113.4|87137.3|87098.7|70
1631125300000|2021-09-08 18:21:40|87137.7|87112.7|87150.1|87100.1|87151.2|87113.4|87137.5|87097.9|51
1631125310000|2021-09-08 18:21:50|87150|87100|87151.3|87101.3|87152.3|87102.3|87149.5|87099.5|45
1631125320000|2021-09-08 18:22:00|87151.4|87101.4|87145.9|87095.9|87151.7|87112|87135.8|87095.4|64
1631125330000|2021-09-08 18:22:10|87146.1|87096.1|87147|87097|87148.2|87098.2|87145.1|87095.1|67
1631125340000|2021-09-08 18:22:20|87147.1|87097.1|87147.1|87097.1|87147.7|87097.7|87145.8|87095.8|66
1631125350000|2021-09-08 18:22:30|87145.1|87095.1|87147.2|87097.2|87148.4|87098.4|87144.8|87094.8|70
1631125360000|2021-09-08 18:22:40|87145.5|87095.5|87146.1|87096.1|87148|87098|87144|87094|69
1631125370000|2021-09-08 18:22:50|87146.2|87096.2|87145.4|87095.4|87146.4|87110.3|87131.5|87092.9|67
1631125380000|2021-09-08 18:23:00|87145.9|87095.9|87145.9|87095.9|87147.9|87097.9|87145|87095|50
1631125390000|2021-09-08 18:23:10|87145.6|87095.6|87144.4|87094.4|87146.1|87096.1|87144.4|87094.4|27
1631125400000|2021-09-08 18:23:20|87144.6|87094.6|87146.8|87096.8|87147|87097|87143|87093|36
1631125410000|2021-09-08 18:23:30|87146.5|87096.5|87147.8|87097.8|87148.8|87098.8|87144.6|87094.6|46
1631125420000|2021-09-08 18:23:40|87147.9|87097.9|87147|87097|87148.8|87098.8|87146.6|87096.6|37
1631125430000|2021-09-08 18:23:50|87147.1|87097.1|87147.4|87097.4|87149.2|87099.2|87146.8|87096.8|23
1631125440000|2021-09-08 18:24:00|87147.1|87097.1|87151|87101|87151.6|87101.6|87147.1|87097.1|42
1631125450000|2021-09-08 18:24:10|87150.5|87100.5|87152.6|87102.6|87152.8|87102.8|87150.5|87100.5|40
1631125460000|2021-09-08 18:24:20|87153|87103|87153.6|87103.6|87154.5|87104.5|87151.5|87101.5|43
1631125470000|2021-09-08 18:24:30|87153.3|87103.3|87167.1|87117.1|87167.8|87123.6|87147|87103.3|56
1631125480000|2021-09-08 18:24:40|87167.4|87117.4|87168.9|87118.9|87171.4|87121.4|87166.8|87116.8|48
1631125490000|2021-09-08 18:24:50|87169|87119|87170.8|87120.8|87174.6|87124.6|87167.8|87117.8|52
1631125500000|2021-09-08 18:25:00|87170.4|87120.4|87178.4|87128.4|87178.4|87128.4|87170.4|87120.4|42
1631125510000|2021-09-08 18:25:10|87177.3|87127.3|87175.5|87125.5|87177.7|87127.7|87175.5|87125.5|30
1631125520000|2021-09-08 18:25:20|87175.6|87125.6|87175|87125|87175.9|87125.9|87174.6|87124.6|21
1631125530000|2021-09-08 18:25:30|87174.8|87124.8|87183.4|87133.4|87186|87136|87174.6|87124.6|46
1631125540000|2021-09-08 18:25:40|87183.2|87133.2|87180.9|87130.9|87186|87136|87178.2|87128.2|61
1631125550000|2021-09-08 18:25:50|87181.4|87131.4|87180.8|87130.8|87183.2|87133.2|87179.9|87129.9|58
1631125560000|2021-09-08 18:26:00|87182.5|87132.5|87181.9|87131.9|87186.3|87136.3|87179.4|87129.4|46
1631125570000|2021-09-08 18:26:10|87181.8|87131.8|87180.5|87130.5|87183.3|87134.3|87158|87116.3|46
1631125580000|2021-09-08 18:26:20|87180|87130|87183.2|87133.2|87184.3|87134.3|87179.8|87129.8|38
1631125590000|2021-09-08 18:26:30|87182.2|87132.2|87185.2|87135.2|87186.6|87136.6|87182.2|87132.2|41
1631125600000|2021-09-08 18:26:40|87184.4|87134.4|87171.7|87146.7|87185.5|87148.7|87171.5|87133.8|37
1631125610000|2021-09-08 18:26:50|87171.8|87146.8|87176.2|87126.2|87182.9|87148.2|87167.4|87126.2|41
1631125620000|2021-09-08 18:27:00|87175.7|87125.7|87180.4|87130.4|87180.4|87130.4|87173|87123|33
1631125630000|2021-09-08 18:27:10|87180.5|87130.5|87178.7|87128.7|87180.5|87130.5|87177.5|87127.5|42
1631125640000|2021-09-08 18:27:20|87178.5|87128.5|87165.7|87140.7|87180|87141.8|87165|87127.4|44
1631125650000|2021-09-08 18:27:30|87165.9|87140.9|87167.2|87142.2|87167.3|87142.3|87164.7|87139.7|34
1631125660000|2021-09-08 18:27:40|87167|87142|87167|87142|87169.2|87144.2|87166.8|87141.8|28
1631125670000|2021-09-08 18:27:50|87167.6|87142.6|87179.7|87129.7|87180.9|87143.3|87166.3|87128.5|36
1631125680000|2021-09-08 18:28:00|87180.1|87130.1|87173.9|87148.9|87189.2|87155|87173.9|87130.1|58
1631125690000|2021-09-08 18:28:10|87173.3|87148.3|87183.2|87133.2|87184.1|87149.4|87171.4|87132.6|44
1631125700000|2021-09-08 18:28:20|87183.3|87133.3|87170.8|87145.8|87183.6|87146.7|87170.2|87133.1|38
1631125710000|2021-09-08 18:28:30|87170.7|87145.7|87169|87144|87171.9|87146.9|87166.3|87141.3|46
1631125720000|2021-09-08 18:28:40|87168.6|87143.6|87167.3|87142.3|87168.6|87143.6|87166.3|87141.3|33
1631125730000|2021-09-08 18:28:50|87167.2|87142.2|87165.8|87140.8|87168.6|87143.6|87165.8|87140.8|29
1631125740000|2021-09-08 18:29:00|87164.8|87139.8|87165.4|87140.4|87167.2|87142.2|87164.4|87139.4|46
1631125750000|2021-09-08 18:29:10|87165.3|87140.3|87165.8|87140.8|87166.3|87141.3|87165.3|87140.3|29
1631125760000|2021-09-08 18:29:20|87166.5|87141.5|87166.6|87141.6|87170|87145|87166.5|87141.5|36
1631125770000|2021-09-08 18:29:30|87166.7|87141.7|87169.3|87144.3|87179.3|87144.3|87165.1|87128.9|46
1631125780000|2021-09-08 18:29:40|87168|87143|87166.5|87141.5|87168.3|87143.3|87164.8|87139.8|36
1631125790000|2021-09-08 18:29:50|87166.3|87141.3|87178.8|87128.8|87180.8|87142.1|87166|87128.3|36
1631125800000|2021-09-08 18:30:00|87179.4|87129.4|87167.4|87142.4|87180.1|87142.4|87165.4|87127.8|34
1631125810000|2021-09-08 18:30:10|87167.3|87142.3|87165.7|87140.7|87167.4|87142.4|87164.7|87139.7|24
1631125820000|2021-09-08 18:30:20|87165.9|87140.9|87164.4|87139.4|87165.9|87140.9|87163.7|87138.7|33
1631125830000|2021-09-08 18:30:30|87164.8|87139.8|87164.9|87139.9|87166|87141|87164.2|87139.2|27
1631125840000|2021-09-08 18:30:40|87164.6|87139.6|87164.3|87139.3|87164.8|87139.8|87163.9|87138.9|19
1631125850000|2021-09-08 18:30:50|87163.3|87138.3|87162.7|87137.7|87165.3|87140.3|87162.1|87137.1|52
1631125860000|2021-09-08 18:31:00|87162.5|87137.5|87162.3|87137.3|87163.5|87138.5|87161.5|87136.5|37
1631125870000|2021-09-08 18:31:10|87162.6|87137.6|87162.5|87137.5|87163.2|87138.2|87161.9|87136.9|19
1631125880000|2021-09-08 18:31:20|87162.6|87137.6|87163.6|87138.6|87166|87141|87162.4|87137.4|40
1631125890000|2021-09-08 18:31:30|87164|87139|87162.4|87137.4|87164|87139|87161.2|87136.2|30
1631125900000|2021-09-08 18:31:40|87162.3|87137.3|87162|87137|87163.5|87138.5|87161.7|87136.7|29
1631125910000|2021-09-08 18:31:50|87162.4|87137.4|87160.7|87135.7|87162.5|87137.5|87160.7|87135.7|18
1631125920000|2021-09-08 18:32:00|87161.5|87136.5|87171.4|87121.4|87173.4|87138.8|87161|87120.2|24
1631125930000|2021-09-08 18:32:10|87171|87121|87161.2|87136.2|87174.4|87138.2|87160.3|87121|26
1631125940000|2021-09-08 18:32:20|87161|87136|87161|87136|87162.3|87137.3|87160.6|87135.6|25
1631125950000|2021-09-08 18:32:30|87161.1|87136.1|87160.6|87135.6|87162.4|87137.4|87160.2|87135.2|22
1631125960000|2021-09-08 18:32:40|87160.5|87135.5|87161.4|87136.4|87162.2|87137.2|87160.4|87135.4|18
1631125970000|2021-09-08 18:32:50|87161.5|87136.5|87160|87135|87162.3|87137.3|87159|87134|29
1631125980000|2021-09-08 18:33:00|87160.3|87135.3|87163|87138|87164.5|87139.5|87159.5|87134.5|38
1631125990000|2021-09-08 18:33:10|87162.6|87137.6|87163.9|87138.9|87165|87140|87162.4|87137.4|27
1631126000000|2021-09-08 18:33:20|87163.7|87138.7|87165.9|87140.9|87165.9|87140.9|87161.8|87136.8|49
1631126010000|2021-09-08 18:33:30|87165.6|87140.6|87163.7|87138.7|87166.3|87141.3|87163.5|87138.5|39
1631126020000|2021-09-08 18:33:40|87163.8|87138.8|87163.5|87138.5|87164.6|87139.6|87163.3|87138.3|25
1631126030000|2021-09-08 18:33:50|87163.4|87138.4|87159.9|87134.9|87172.7|87139.8|87159.9|87121.4|33
1631126040000|2021-09-08 18:34:00|87160|87135|87162.3|87137.3|87163.7|87138.7|87159.3|87134.3|50
1631126050000|2021-09-08 18:34:10|87162.1|87137.1|87158.8|87133.8|87172.8|87138.9|87153.2|87120.2|61
1631126060000|2021-09-08 18:34:20|87158.5|87133.5|87161.3|87136.3|87161.6|87136.6|87157.9|87132.9|38
1631126070000|2021-09-08 18:34:30|87161.1|87136.1|87159.2|87134.2|87161.1|87136.1|87158.3|87133.3|39
1631126080000|2021-09-08 18:34:40|87159|87134|87159.1|87134.1|87159.8|87134.8|87157.8|87132.8|36
1631126090000|2021-09-08 18:34:50|87158.4|87133.4|87156.4|87131.4|87158.9|87133.9|87155.9|87130.9|22
1631126100000|2021-09-08 18:35:00|87156|87131|87155.3|87130.3|87156.4|87131.4|87155.3|87130.3|22
1631126110000|2021-09-08 18:35:10|87155.7|87130.7|87156|87131|87156.4|87131.4|87154.9|87129.9|23
1631126120000|2021-09-08 18:35:20|87156.2|87131.2|87155.1|87130.1|87156.2|87131.2|87153.4|87128.4|30
1631126130000|2021-09-08 18:35:30|87155.9|87130.9|87156.4|87131.4|87157.1|87132.1|87154.4|87129.4|20
1631126140000|2021-09-08 18:35:40|87156.2|87131.2|87156.2|87131.2|87157.1|87132.1|87156.2|87131.2|16
1631126150000|2021-09-08 18:35:50|87156.6|87131.6|87155|87130|87156.7|87131.7|87154.7|87129.7|16
1631126160000|2021-09-08 18:36:00|87155.7|87130.7|87164|87114|87164.6|87131.4|87153.7|87113.3|39
1631126170000|2021-09-08 18:36:10|87163.9|87113.9|87162.9|87112.9|87164.7|87114.7|87162.1|87112.1|43
1631126180000|2021-09-08 18:36:20|87163.1|87113.1|87153.6|87128.6|87166.1|87129.1|87152.5|87113.1|49
1631126190000|2021-09-08 18:36:30|87153.7|87128.7|87152.3|87127.3|87153.7|87128.7|87150.8|87125.8|41
1631126200000|2021-09-08 18:36:40|87151.6|87126.6|87151.5|87126.5|87152.2|87127.2|87151|87126|33
1631126210000|2021-09-08 18:36:50|87151.8|87126.8|87153|87128|87154.3|87129.3|87151.6|87126.6|42
1631126220000|2021-09-08 18:37:00|87153.1|87128.1|87153.4|87128.4|87153.7|87128.7|87152.6|87127.6|37
1631126230000|2021-09-08 18:37:10|87152.9|87127.9|87153|87128|87153.7|87128.7|87152.5|87127.5|28
1631126240000|2021-09-08 18:37:20|87152.9|87127.9|87154.9|87129.9|87156.5|87131.5|87152.9|87127.9|23
1631126250000|2021-09-08 18:37:30|87155|87130|87154|87129|87156.4|87131.4|87152.9|87127.9|46
1631126260000|2021-09-08 18:37:40|87154.3|87129.3|87154.6|87129.6|87156.1|87131.1|87153.2|87128.2|51
1631126270000|2021-09-08 18:37:50|87154.9|87129.9|87155.9|87130.9|87155.9|87130.9|87153.6|87128.6|34
1631126280000|2021-09-08 18:38:00|87155.7|87130.7|87155.1|87130.1|87157.6|87132.6|87153.9|87128.9|48
1631126290000|2021-09-08 18:38:10|87154.6|87129.6|87156.3|87131.3|87157.6|87132.6|87153.6|87128.6|41
1631126300000|2021-09-08 18:38:20|87156.2|87131.2|87155.1|87130.1|87156.5|87131.5|87154.4|87129.4|27
1631126310000|2021-09-08 18:38:30|87155|87130|87153.8|87128.8|87155.2|87130.2|87153.6|87128.6|29
1631126320000|2021-09-08 18:38:40|87154|87129|87165.4|87115.4|87165.6|87130.8|87152.6|87114.7|38
1631126330000|2021-09-08 18:38:50|87165.2|87115.2|87153.4|87128.4|87165.2|87128.4|87151.6|87113.4|36
1631126340000|2021-09-08 18:39:00|87153.3|87128.3|87151.2|87126.2|87153.3|87128.3|87150.7|87125.7|22
1631126350000|2021-09-08 18:39:10|87151.5|87126.5|87154.9|87129.9|87155.2|87130.2|87151|87126|22
1631126360000|2021-09-08 18:39:20|87155.3|87130.3|87154.9|87129.9|87155.6|87130.6|87154.5|87129.5|25
1631126370000|2021-09-08 18:39:30|87155.4|87130.4|87154.4|87129.4|87155.4|87130.4|87153.4|87128.4|23
1631126380000|2021-09-08 18:39:40|87154.5|87129.5|87152.8|87127.8|87154.8|87129.8|87152.7|87127.7|22
1631126390000|2021-09-08 18:39:50|87153.3|87128.3|87151.3|87126.3|87153.3|87128.3|87150.9|87125.9|16
1631126400000|2021-09-08 18:40:00|87151|87126|87151.9|87126.9|87152.8|87127.8|87151|87126|33
1631126410000|2021-09-08 18:40:10|87152|87127|87153|87128|87153.1|87128.1|87151.5|87126.5|22
1631126420000|2021-09-08 18:40:20|87152.9|87127.9|87154.7|87129.7|87155.2|87130.2|87151.1|87126.1|28
1631126430000|2021-09-08 18:40:30|87154.5|87129.5|87168.2|87118.2|87168.2|87130.3|87153.8|87117.2|35
1631126440000|2021-09-08 18:40:40|87168.1|87118.1|87167|87117|87168.4|87118.4|87166.5|87116.5|24
1631126450000|2021-09-08 18:40:50|87167.8|87117.8|87156.6|87131.6|87169.7|87132.1|87155.5|87116.8|47
1631126460000|2021-09-08 18:41:00|87156.5|87131.5|87158.8|87133.8|87159.3|87134.3|87156.4|87131.4|20
1631126470000|2021-09-08 18:41:10|87159.6|87134.6|87161.7|87136.7|87162.6|87137.6|87159.6|87134.6|27
1631126480000|2021-09-08 18:41:20|87161.8|87136.8|87160|87135|87162.9|87137.9|87159.9|87134.9|30
1631126490000|2021-09-08 18:41:30|87160.3|87135.3|87163.1|87138.1|87163.5|87138.5|87160.3|87135.3|30
1631126500000|2021-09-08 18:41:40|87163.5|87138.5|87162.8|87137.8|87164.4|87139.4|87162.8|87137.8|31
1631126510000|2021-09-08 18:41:50|87162.9|87137.9|87163|87138|87163|87138|87162.4|87137.4|13
1631126520000|2021-09-08 18:42:00|87163.1|87138.1|87161.3|87136.3|87163.1|87138.1|87161.2|87136.2|14
1631126530000|2021-09-08 18:42:10|87161.2|87136.2|87163.2|87138.2|87165.6|87140.6|87161|87136|43
1631126540000|2021-09-08 18:42:20|87163.6|87138.6|87165.4|87140.4|87166.4|87141.4|87163.3|87138.3|55
1631126550000|2021-09-08 18:42:30|87165.5|87140.5|87165.6|87140.6|87166.8|87141.8|87165|87140|35
1631126560000|2021-09-08 18:42:40|87165.4|87140.4|87163.4|87138.4|87165.6|87140.6|87163.1|87138.1|16
1631126570000|2021-09-08 18:42:50|87164|87139|87161.9|87136.9|87164|87139|87159.2|87134.2|36
1631126580000|2021-09-08 18:43:00|87160.9|87135.9|87161.4|87136.4|87161.4|87136.4|87159.8|87134.8|26
1631126590000|2021-09-08 18:43:10|87164.1|87139.1|87162|87137|87164.7|87139.7|87161.1|87136.1|32
1631126600000|2021-09-08 18:43:20|87162.5|87137.5|87160.4|87135.4|87163.1|87138.1|87160.4|87135.4|23
1631126610000|2021-09-08 18:43:30|87160.5|87135.5|87160|87135|87161.7|87136.7|87158.7|87133.7|34
1631126620000|2021-09-08 18:43:40|87159.9|87134.9|87172.2|87122.2|87173.7|87134.9|87157.8|87121.6|37
1631126630000|2021-09-08 18:43:50|87175.5|87125.5|87175.4|87125.4|87175.7|87125.7|87174.1|87124.1|32
1631126640000|2021-09-08 18:44:00|87175.3|87125.3|87175.4|87125.4|87176.4|87126.4|87175.1|87125.1|30
1631126650000|2021-09-08 18:44:10|87176.1|87126.1|87173.7|87123.7|87176.2|87137.2|87160.9|87123.7|23
1631126660000|2021-09-08 18:44:20|87173.5|87123.5|87175.1|87125.1|87176|87126|87173.2|87123.2|29
1631126670000|2021-09-08 18:44:30|87175.2|87125.2|87174.3|87124.3|87175.6|87125.6|87173.9|87123.9|37
1631126680000|2021-09-08 18:44:40|87174.4|87124.4|87163.6|87138.6|87176.3|87138.9|87163.6|87124.4|26
1631126690000|2021-09-08 18:44:50|87163.4|87138.4|87163.4|87138.4|87164.2|87139.2|87163|87138|24
1631126700000|2021-09-08 18:45:00|87164.2|87139.2|87166.6|87141.6|87167.8|87142.8|87164.2|87139.2|41
1631126710000|2021-09-08 18:45:10|87166.5|87141.5|87165.2|87140.2|87166.7|87141.7|87164.1|87139.1|34
1631126720000|2021-09-08 18:45:20|87165.6|87140.6|87166.4|87141.4|87167.1|87142.1|87165.2|87140.2|37
1631126730000|2021-09-08 18:45:30|87166.5|87141.5|87168|87143|87182|87144.6|87165.6|87128.1|46
1631126740000|2021-09-08 18:45:40|87168.4|87143.4|87170|87145|87171.1|87146.1|87166.6|87141.6|33
1631126750000|2021-09-08 18:45:50|87170.3|87145.3|87171.6|87146.6|87172.8|87147.8|87169.4|87144.4|27
1631126760000|2021-09-08 18:46:00|87171.4|87146.4|87174.6|87149.6|87174.7|87149.7|87170.8|87145.8|24
1631126770000|2021-09-08 18:46:10|87175.3|87150.3|87175.7|87150.7|87187.1|87151.7|87171.8|87136.9|42
1631126780000|2021-09-08 18:46:20|87174.5|87149.5|87172.4|87147.4|87175.4|87150.4|87172.4|87147.4|42
1631126790000|2021-09-08 18:46:30|87172.6|87147.6|87173.4|87148.4|87173.5|87148.5|87172.2|87147.2|34
1631126800000|2021-09-08 18:46:40|87174.2|87149.2|87168.5|87143.5|87174.5|87149.5|87167.8|87142.8|37
1631126810000|2021-09-08 18:46:50|87168.4|87143.4|87169|87144|87169.2|87144.2|87167.9|87142.9|26
1631126820000|2021-09-08 18:47:00|87168.7|87143.7|87168.9|87143.9|87169.4|87144.4|87168.5|87143.5|29
1631126830000|2021-09-08 18:47:10|87169.1|87144.1|87168.5|87143.5|87172.1|87147.1|87168.1|87143.1|30
1631126840000|2021-09-08 18:47:20|87168.1|87143.1|87169.4|87144.4|87170.2|87145.2|87167.9|87142.9|28
1631126850000|2021-09-08 18:47:30|87169.5|87144.5|87169|87144|87169.5|87144.5|87168.6|87143.6|25
1631126860000|2021-09-08 18:47:40|87169.1|87144.1|87168.6|87143.6|87169.4|87144.4|87167.8|87142.8|44
1631126870000|2021-09-08 18:47:50|87168.5|87143.5|87166.2|87141.2|87169.7|87144.7|87163|87138|46
1631126880000|2021-09-08 18:48:00|87166.6|87141.6|87166.5|87141.5|87166.8|87141.8|87165.1|87140.1|38
1631126890000|2021-09-08 18:48:10|87166.9|87141.9|87165.3|87140.3|87167.2|87142.2|87164.7|87139.7|34
1631126900000|2021-09-08 18:48:20|87165.4|87140.4|87163.7|87138.7|87166.1|87141.1|87163.7|87138.7|36
1631126910000|2021-09-08 18:48:30|87163.8|87138.8|87164.4|87139.4|87164.9|87139.9|87163.4|87138.4|35
1631126920000|2021-09-08 18:48:40|87164.6|87139.6|87164.3|87139.3|87166|87141|87164.3|87139.3|36
1631126930000|2021-09-08 18:48:50|87164.4|87139.4|87163.6|87138.6|87164.5|87139.5|87162.2|87137.2|46
1631126940000|2021-09-08 18:49:00|87163.7|87138.7|87162.9|87137.9|87163.7|87138.7|87162|87137|43
1631126950000|2021-09-08 18:49:10|87162.7|87137.7|87163.5|87138.5|87163.5|87138.5|87162.1|87137.1|27
1631126960000|2021-09-08 18:49:20|87163.7|87138.7|87165.8|87140.8|87166.8|87141.8|87162.2|87137.2|43
1631126970000|2021-09-08 18:49:30|87166.1|87141.1|87165.2|87140.2|87166.1|87141.1|87164.8|87139.8|33
1631126980000|2021-09-08 18:49:40|87165.1|87140.1|87166.4|87141.4|87166.5|87141.5|87165.1|87140.1|28
1631126990000|2021-09-08 18:49:50|87166.5|87141.5|87165.4|87140.4|87167.4|87142.4|87165|87140|41
1631127000000|2021-09-08 18:50:00|87163.2|87138.2|87166.4|87141.4|87166.5|87141.5|87157.7|87132.7|48
1631127010000|2021-09-08 18:50:10|87166.6|87141.6|87166.3|87141.3|87167|87142|87166|87141|36
1631127020000|2021-09-08 18:50:20|87166.7|87141.7|87165.6|87140.6|87166.8|87141.8|87165.6|87140.6|32
1631127030000|2021-09-08 18:50:30|87165.8|87140.8|87163.9|87138.9|87167.1|87142.1|87163.2|87138.2|30
1631127040000|2021-09-08 18:50:40|87163.7|87138.7|87164.2|87139.2|87164.6|87139.6|87161.8|87136.8|40
1631127050000|2021-09-08 18:50:50|87164|87139|87166.7|87141.7|87166.7|87141.7|87163.7|87138.7|48
1631127060000|2021-09-08 18:51:00|87166.8|87141.8|87184.5|87134.5|87186.4|87148.2|87165.9|87134.2|50
1631127070000|2021-09-08 18:51:10|87173.4|87148.4|87173.1|87148.1|87174.1|87149.1|87172.6|87147.6|27
1631127080000|2021-09-08 18:51:20|87173.7|87148.7|87176.3|87151.3|87177.1|87152.1|87173.3|87148.3|33
1631127090000|2021-09-08 18:51:30|87176.5|87151.5|87176.8|87151.8|87177.8|87152.8|87176.3|87151.3|30
1631127100000|2021-09-08 18:51:40|87176.9|87151.9|87176.1|87151.1|87177.2|87152.2|87176|87151|23
1631127110000|2021-09-08 18:51:50|87176.6|87151.6|87178.6|87153.6|87178.8|87153.8|87176.4|87151.4|38
1631127120000|2021-09-08 18:52:00|87178.3|87153.3|87192.5|87142.5|87192.6|87155.7|87178.3|87142.5|37
1631127130000|2021-09-08 18:52:10|87193.5|87143.5|87180.7|87155.7|87196|87158.2|87180.7|87142.6|49
1631127140000|2021-09-08 18:52:20|87181.5|87156.5|87185.8|87160.8|87186.8|87161.8|87181|87156|44
1631127150000|2021-09-08 18:52:30|87185.2|87160.2|87185.2|87160.2|87186.8|87161.8|87184.3|87159.3|49
1631127160000|2021-09-08 18:52:40|87185.8|87160.8|87186.6|87161.6|87186.9|87161.9|87184.7|87159.7|34
1631127170000|2021-09-08 18:52:50|87186.2|87161.2|87185.6|87160.6|87186.9|87161.9|87181.9|87156.9|32
1631127180000|2021-09-08 18:53:00|87184.6|87159.6|87183.8|87158.8|87185.5|87160.5|87183.8|87158.8|36
1631127190000|2021-09-08 18:53:10|87183.9|87158.9|87183.8|87158.8|87184.7|87159.7|87183.8|87158.8|21
1631127200000|2021-09-08 18:53:20|87183.9|87158.9|87184.5|87159.5|87184.5|87159.5|87183.5|87158.5|22
1631127210000|2021-09-08 18:53:30|87184.3|87159.3|87181.9|87156.9|87184.5|87159.5|87181.9|87156.9|21
1631127220000|2021-09-08 18:53:40|87182.1|87157.1|87181.9|87156.9|87183.1|87158.1|87181.9|87156.9|14
1631127230000|2021-09-08 18:53:50|87182|87157|87183.1|87158.1|87183.6|87158.6|87181.8|87156.8|14
1631127240000|2021-09-08 18:54:00|87183.6|87158.6|87183.2|87158.2|87184|87159|87182.2|87157.2|33
1631127250000|2021-09-08 18:54:10|87183.3|87158.3|87183.8|87158.8|87185|87160|87183.3|87158.3|28
1631127260000|2021-09-08 18:54:20|87184.1|87159.1|87183.9|87158.9|87184.8|87159.8|87183.7|87158.7|28
1631127270000|2021-09-08 18:54:30|87183.8|87158.8|87182.5|87157.5|87184|87159|87181.5|87156.5|34
1631127280000|2021-09-08 18:54:40|87182.2|87157.2|87181.5|87156.5|87182.6|87157.6|87181.2|87156.2|39
1631127290000|2021-09-08 18:54:50|87182.7|87157.7|87181.6|87156.6|87185.8|87160.8|87181.5|87156.5|39
1631127300000|2021-09-08 18:55:00|87181.8|87156.8|87184.3|87159.3|87185.1|87160.1|87181.8|87156.8|46
1631127310000|2021-09-08 18:55:10|87184.4|87159.4|87183.9|87158.9|87184.5|87159.5|87183.9|87158.9|21
1631127320000|2021-09-08 18:55:20|87184|87159|87179.9|87154.9|87184.2|87159.2|87179.2|87154.2|40
1631127330000|2021-09-08 18:55:30|87178.6|87153.6|87187.7|87137.7|87190.1|87156.2|87165.9|87131.4|64
1631127340000|2021-09-08 18:55:40|87187.3|87137.3|87186.3|87136.3|87188.5|87138.5|87185.4|87135.4|30
1631127350000|2021-09-08 18:55:50|87186.1|87136.1|87187.4|87137.4|87187.6|87137.6|87185.8|87135.8|16
1631127360000|2021-09-08 18:56:00|87187.3|87137.3|87189.1|87139.1|87189.7|87139.7|87187.1|87137.1|22
1631127370000|2021-09-08 18:56:10|87189.4|87139.4|87190.3|87140.3|87190.4|87140.4|87188.5|87138.5|26
1631127380000|2021-09-08 18:56:20|87188.8|87138.8|87189.2|87139.2|87189.4|87139.4|87188.6|87138.6|17
1631127390000|2021-09-08 18:56:30|87189.1|87139.1|87188.8|87138.8|87189.2|87139.2|87187.8|87137.8|21
1631127400000|2021-09-08 18:56:40|87188.6|87138.6|87181.3|87131.3|87192|87154.7|87172.9|87131.3|47
1631127410000|2021-09-08 18:56:50|87181.7|87131.7|87171.5|87121.5|87181.7|87131.7|87160.2|87110.2|59
1631127420000|2021-09-08 18:57:00|87169.1|87119.1|87172.1|87122.1|87175|87136.8|87159.6|87119.1|70
1631127430000|2021-09-08 18:57:10|87175.4|87125.4|87167.7|87117.7|87175.4|87128.4|87147.6|87108.1|70
1631127440000|2021-09-08 18:57:20|87166.5|87116.5|87163.6|87113.6|87167.9|87127|87151.1|87111.3|66
1631127450000|2021-09-08 18:57:30|87164|87114|87163.4|87113.4|87164.6|87114.6|87161.8|87111.8|35
1631127460000|2021-09-08 18:57:40|87163.6|87113.6|87152.3|87127.3|87166.4|87128.2|87150.5|87112.6|35
1631127470000|2021-09-08 18:57:50|87152.1|87127.1|87166.2|87116.2|87166.2|87128.9|87150.7|87114.7|32
1631127480000|2021-09-08 18:58:00|87166|87116|87150.9|87125.9|87167.8|87129.2|87149.5|87115|43
1631127490000|2021-09-08 18:58:10|87150|87125|87151.2|87126.2|87152.5|87127.5|87148.8|87123.8|43
1631127500000|2021-09-08 18:58:20|87151.6|87126.6|87140.5|87090.5|87153|87128|87139|87089|60
1631127510000|2021-09-08 18:58:30|87141.6|87091.6|87139.6|87089.6|87141.9|87091.9|87136.6|87086.6|36
1631127520000|2021-09-08 18:58:40|87143.9|87093.9|87143.2|87093.2|87148.9|87098.9|87142.6|87092.6|59
1631127530000|2021-09-08 18:58:50|87143.4|87093.4|87112.1|87062.1|87143.4|87093.4|87105.1|87055.1|69
1631127540000|2021-09-08 18:59:00|87112.2|87062.2|87114.4|87064.4|87116.7|87066.7|87112.2|87062.2|66
1631127550000|2021-09-08 18:59:10|87113.1|87063.1|87108.4|87058.4|87124.1|87074.1|87107|87057|68
1631127560000|2021-09-08 18:59:20|87109.2|87059.2|87108.6|87058.6|87112.3|87062.3|87104.7|87054.7|68
1631127570000|2021-09-08 18:59:30|87105.7|87055.7|87097.2|87047.2|87113.2|87063.2|87094.1|87044.1|77
1631127580000|2021-09-08 18:59:40|87095.6|87045.6|87115.3|87065.3|87117.9|87067.9|87093.4|87043.4|65
1631127590000|2021-09-08 18:59:50|87115.6|87065.6|87120.3|87070.3|87121|87071|87114.5|87064.5|65
1631127600000|2021-09-08 19:00:00|87119.6|87069.6|87117|87067|87119.7|87069.7|87115.1|87065.1|60
1631127610000|2021-09-08 19:00:10|87117.3|87067.3|87114.3|87064.3|87117.9|87067.9|87114.3|87064.3|45
1631127620000|2021-09-08 19:00:20|87114.2|87064.2|87118.3|87068.3|87121.1|87071.1|87114|87064|43
1631127630000|2021-09-08 19:00:30|87118.6|87068.6|87119.1|87069.1|87120.9|87070.9|87118.6|87068.6|46
1631127640000|2021-09-08 19:00:40|87119.4|87069.4|87120|87070|87120.3|87070.3|87118.4|87068.4|27
1631127650000|2021-09-08 19:00:50|87117.8|87067.8|87108.6|87083.6|87118.9|87084.8|87108.5|87067.8|17
1631127660000|2021-09-08 19:01:00|87109|87084|87119.2|87069.2|87125.4|87084|87106|87068.6|43
1631127670000|2021-09-08 19:01:10|87119.7|87069.7|87120.1|87070.1|87122.8|87072.8|87118.9|87068.9|32
1631127680000|2021-09-08 19:01:20|87120.3|87070.3|87120.9|87070.9|87122.2|87072.2|87120.3|87070.3|33
1631127690000|2021-09-08 19:01:30|87120.5|87070.5|87121.3|87071.3|87121.8|87071.8|87119.3|87069.3|31
1631127700000|2021-09-08 19:01:40|87121.2|87071.2|87123.2|87073.2|87125.6|87075.6|87117.3|87067.3|44
1631127710000|2021-09-08 19:01:50|87124.5|87074.5|87126.6|87076.6|87126.8|87076.8|87122.8|87072.8|40
1631127720000|2021-09-08 19:02:00|87126.3|87076.3|87123.5|87073.5|87127.2|87086|87108.5|87070.1|45
1631127730000|2021-09-08 19:02:10|87123.6|87073.6|87122.7|87072.7|87123.9|87073.9|87119.5|87069.5|28
1631127740000|2021-09-08 19:02:20|87122.1|87072.1|87123.2|87073.2|87127.1|87077.1|87119.8|87069.8|58
1631127750000|2021-09-08 19:02:30|87121.4|87071.4|87122.7|87072.7|87124.8|87074.8|87120.8|87070.8|46
1631127760000|2021-09-08 19:02:40|87122.9|87072.9|87126|87076|87127.2|87077.2|87122.9|87072.9|35
1631127770000|2021-09-08 19:02:50|87125.6|87075.6|87123.5|87073.5|87126.5|87076.5|87122.5|87072.5|29
1631127780000|2021-09-08 19:03:00|87123.4|87073.4|87125.9|87075.9|87125.9|87075.9|87123.2|87073.2|33
1631127790000|2021-09-08 19:03:10|87126|87076|87132.1|87082.1|87134|87084|87126|87076|44
1631127800000|2021-09-08 19:03:20|87130.5|87080.5|87131.8|87081.8|87132.2|87082.2|87128.2|87078.2|39
1631127810000|2021-09-08 19:03:30|87119.8|87094.8|87130.5|87080.5|87132.7|87094.8|87117.9|87080.1|43
1631127820000|2021-09-08 19:03:40|87130.6|87080.6|87131.6|87081.6|87131.6|87081.6|87126.1|87076.1|39
1631127830000|2021-09-08 19:03:50|87130.6|87080.6|87131.5|87081.5|87132|87082|87130|87080|30
1631127840000|2021-09-08 19:04:00|87131.4|87081.4|87134.3|87084.3|87135.1|87085.1|87128.4|87078.4|38
1631127850000|2021-09-08 19:04:10|87133.7|87083.7|87136.5|87086.5|87136.5|87086.5|87133.7|87083.7|46
1631127860000|2021-09-08 19:04:20|87136.2|87086.2|87136.3|87086.3|87136.5|87086.5|87134.8|87084.8|35
1631127870000|2021-09-08 19:04:30|87135.8|87085.8|87135.1|87085.1|87136.4|87086.4|87134.3|87084.3|23
1631127880000|2021-09-08 19:04:40|87134.4|87084.4|87135.3|87085.3|87136.2|87086.2|87133.3|87083.3|36
1631127890000|2021-09-08 19:04:50|87135.2|87085.2|87139.6|87089.6|87140.1|87090.1|87133.8|87083.8|32
1631127900000|2021-09-08 19:05:00|87139.8|87089.8|87136.4|87086.4|87140.5|87090.5|87130.8|87080.8|46
1631127910000|2021-09-08 19:05:10|87135.8|87085.8|87128.8|87078.8|87136.5|87086.5|87127.3|87077.3|42
1631127920000|2021-09-08 19:05:20|87129.8|87079.8|87129.8|87079.8|87130.1|87080.1|87128.2|87078.2|28
1631127930000|2021-09-08 19:05:30|87130|87080|87133.1|87083.1|87133.2|87083.2|87129.4|87079.4|42
1631127940000|2021-09-08 19:05:40|87132.5|87082.5|87134.9|87084.9|87137.3|87087.3|87132.5|87082.5|31
1631127950000|2021-09-08 19:05:50|87134.7|87084.7|87137|87087|87137.7|87087.7|87134.3|87084.3|32
1631127960000|2021-09-08 19:06:00|87136.6|87086.6|87134.7|87084.7|87137.7|87087.7|87134.7|87084.7|25
1631127970000|2021-09-08 19:06:10|87135.4|87085.4|87131.4|87081.4|87137.6|87087.6|87131.4|87081.4|42
1631127980000|2021-09-08 19:06:20|87131.7|87081.7|87129.7|87079.7|87132.6|87082.6|87129.7|87079.7|24
1631127990000|2021-09-08 19:06:30|87129.8|87079.8|87130.5|87080.5|87132.4|87082.4|87129.8|87079.8|29
1631128000000|2021-09-08 19:06:40|87130.2|87080.2|87105.8|87055.8|87131.3|87081.3|87105.8|87055.8|53
1631128010000|2021-09-08 19:06:50|87105.3|87055.3|87102.1|87052.1|87107.8|87057.8|87096.4|87046.4|75
1631128020000|2021-09-08 19:07:00|87101.3|87051.3|87108.3|87058.3|87108.3|87058.3|87099.9|87049.9|67
1631128030000|2021-09-08 19:07:10|87111.8|87061.8|87106.9|87056.9|87112.5|87062.5|87105.7|87055.7|46
1631128040000|2021-09-08 19:07:20|87107.4|87057.4|87095|87045|87108.4|87058.4|87090.3|87040.3|54
1631128050000|2021-09-08 19:07:30|87094.7|87044.7|87088.2|87038.2|87094.7|87044.7|87080.6|87030.6|64
1631128060000|2021-09-08 19:07:40|87087.9|87037.9|87087.3|87037.3|87091.1|87041.1|87085.1|87035.1|57
1631128070000|2021-09-08 19:07:50|87087.4|87037.4|87094.7|87044.7|87095|87045|87086.3|87036.3|39
1631128080000|2021-09-08 19:08:00|87094.2|87044.2|87084.8|87034.8|87094.9|87044.9|87082.5|87032.5|25
1631128090000|2021-09-08 19:08:10|87083.2|87033.2|87087.8|87037.8|87089.1|87039.1|87083.1|87033.1|74
1631128100000|2021-09-08 19:08:20|87088.4|87038.4|87091.9|87041.9|87092.1|87042.1|87087.6|87037.6|44
1631128110000|2021-09-08 19:08:30|87091.6|87041.6|87065|87015|87091.6|87041.6|87061.9|87011.9|69
1631128120000|2021-09-08 19:08:40|87065.1|87015.1|87066.7|87016.7|87067.3|87017.3|87064.9|87014.9|38
1631128130000|2021-09-08 19:08:50|87066.1|87016.1|87079.6|87029.6|87080.2|87030.2|87066.1|87016.1|55
1631128140000|2021-09-08 19:09:00|87079.3|87029.3|87080.1|87030.1|87081.7|87031.7|87078.4|87028.4|20
1631128150000|2021-09-08 19:09:10|87079.7|87029.7|87076.5|87026.5|87080.2|87030.2|87074.4|87024.4|48
1631128160000|2021-09-08 19:09:20|87075.9|87025.9|87076.3|87026.3|87076.8|87026.8|87074.2|87024.2|22
1631128170000|2021-09-08 19:09:30|87076.4|87026.4|87074.6|87024.6|87077.5|87027.5|87073.1|87023.1|32
1631128180000|2021-09-08 19:09:40|87074.7|87024.7|87075|87025|87076|87026|87074.1|87024.1|29
1631128190000|2021-09-08 19:09:50|87073.7|87023.7|87070.6|87020.6|87074.1|87024.1|87070.6|87020.6|35
1631128200000|2021-09-08 19:10:00|87071.3|87021.3|87070.4|87020.4|87073.2|87023.2|87069.8|87019.8|50
1631128210000|2021-09-08 19:10:10|87070.6|87020.6|87092.4|87042.4|87093.1|87043.1|87070.6|87020.6|51
1631128220000|2021-09-08 19:10:20|87092.8|87042.8|87088.3|87038.3|87092.8|87042.8|87087.6|87037.6|27
1631128230000|2021-09-08 19:10:30|87087.7|87037.7|87092.5|87042.5|87092.5|87042.5|87085.5|87035.5|34
1631128240000|2021-09-08 19:10:40|87092.6|87042.6|87095.5|87045.5|87097.6|87047.6|87092.6|87042.6|39
1631128250000|2021-09-08 19:10:50|87095.2|87045.2|87095.2|87045.2|87097.6|87047.6|87092.3|87042.3|30
1631128260000|2021-09-08 19:11:00|87094.5|87044.5|87094.6|87044.6|87096.7|87046.7|87093|87043|33
1631128270000|2021-09-08 19:11:10|87094.3|87044.3|87088.3|87038.3|87095.6|87045.6|87087.9|87037.9|51
1631128280000|2021-09-08 19:11:20|87086.3|87036.3|87086.7|87036.7|87089.5|87039.5|87085.5|87035.5|29
1631128290000|2021-09-08 19:11:30|87087.5|87037.5|87087.7|87037.7|87088.4|87038.4|87085.8|87035.8|30
1631128300000|2021-09-08 19:11:40|87087.9|87037.9|87088.3|87038.3|87089.4|87039.4|87086.8|87036.8|28
1631128310000|2021-09-08 19:11:50|87088|87038|87082.3|87032.3|87088.4|87038.4|87079|87029|37
1631128320000|2021-09-08 19:12:00|87081.9|87031.9|87068.8|87043.8|87082.5|87044.9|87068.8|87030.7|26
1631128330000|2021-09-08 19:12:10|87069|87044|87084.6|87034.6|87096.7|87046.7|87068.6|87033.6|45
1631128340000|2021-09-08 19:12:20|87083.6|87033.6|87084.9|87034.9|87087.3|87037.3|87081.9|87031.9|23
1631128350000|2021-09-08 19:12:30|87084.5|87034.5|87083.2|87033.2|87085.3|87035.3|87081.9|87031.9|27
1631128360000|2021-09-08 19:12:40|87083.7|87033.7|87086|87036|87086|87036|87083.1|87033.1|16
1631128370000|2021-09-08 19:12:50|87085.5|87035.5|87079.5|87029.5|87086.3|87036.3|87078.1|87028.1|37
1631128380000|2021-09-08 19:13:00|87078.1|87028.1|87077.4|87027.4|87079.9|87029.9|87073.3|87023.3|45
1631128390000|2021-09-08 19:13:10|87076.8|87026.8|87081.6|87031.6|87083.5|87033.5|87074.3|87024.3|33
1631128400000|2021-09-08 19:13:20|87079.4|87029.4|87074.9|87024.9|87081.1|87031.1|87074.3|87024.3|47
1631128410000|2021-09-08 19:13:30|87075.9|87025.9|87075.6|87025.6|87075.9|87025.9|87074.4|87024.4|35
1631128420000|2021-09-08 19:13:40|87075.5|87025.5|87075.5|87025.5|87075.8|87025.8|87074|87024|19
1631128430000|2021-09-08 19:13:50|87075.7|87025.7|87072.1|87022.1|87076|87026|87071.4|87021.4|39
1631128440000|2021-09-08 19:14:00|87072.6|87022.6|87069.3|87019.3|87072.8|87022.8|87068.6|87018.6|48
1631128450000|2021-09-08 19:14:10|87069.7|87019.7|87061.9|87011.9|87070.2|87020.2|87060.1|87010.1|30
1631128460000|2021-09-08 19:14:20|87063.4|87013.4|87060.9|87010.9|87063.4|87013.4|87059.8|87009.8|25
1631128470000|2021-09-08 19:14:30|87060|87010|87061.3|87011.3|87061.7|87011.7|87059|87009|33
1631128480000|2021-09-08 19:14:40|87061.4|87011.4|87061.7|87011.7|87061.7|87011.7|87059.8|87009.8|29
1631128490000|2021-09-08 19:14:50|87062.9|87012.9|87061.5|87011.5|87065.2|87015.2|87061.5|87011.5|42
1631128500000|2021-09-08 19:15:00|87063.3|87013.3|87063.9|87013.9|87064|87014|87062.5|87012.5|37
1631128510000|2021-09-08 19:15:10|87063|87013|87067.7|87017.7|87070.2|87020.2|87063|87013|29
1631128520000|2021-09-08 19:15:20|87067.3|87017.3|87068.3|87018.3|87068.3|87018.3|87067.2|87017.2|17
1631128530000|2021-09-08 19:15:30|87067.4|87017.4|87077.5|87027.5|87077.7|87027.7|87066.5|87016.5|50
1631128540000|2021-09-08 19:15:40|87079.1|87029.1|87073.3|87023.3|87079.8|87029.8|87070.2|87020.2|41
1631128550000|2021-09-08 19:15:50|87073.5|87023.5|87075.7|87025.7|87075.7|87025.7|87073.1|87023.1|24
1631128560000|2021-09-08 19:16:00|87075.6|87025.6|87075.9|87025.9|87076.6|87026.6|87074|87024|18
1631128570000|2021-09-08 19:16:10|87075.2|87025.2|87069|87019|87075.5|87025.5|87068.2|87018.2|41
1631128580000|2021-09-08 19:16:20|87068.5|87018.5|87070.2|87020.2|87070.6|87020.6|87067|87017|37
1631128590000|2021-09-08 19:16:30|87070|87020|87074.9|87024.9|87078.3|87028.3|87069.4|87019.4|34
1631128600000|2021-09-08 19:16:40|87075|87025|87073.6|87023.6|87077|87027|87072.6|87022.6|21
1631128610000|2021-09-08 19:16:50|87073.3|87023.3|87074.3|87024.3|87074.8|87024.8|87072.7|87022.7|18
1631128620000|2021-09-08 19:17:00|87073.7|87023.7|87074|87024|87074.6|87024.6|87073.2|87023.2|23
1631128630000|2021-09-08 19:17:10|87073.8|87023.8|87075.7|87025.7|87076.4|87026.4|87073.3|87023.3|17
1631128640000|2021-09-08 19:17:20|87075.8|87025.8|87077.3|87027.3|87078.5|87028.5|87074.9|87024.9|23
1631128650000|2021-09-08 19:17:30|87077|87027|87074.6|87024.6|87077|87027|87074.3|87024.3|30
1631128660000|2021-09-08 19:17:40|87075|87025|87070|87020|87075.4|87025.4|87069.7|87019.7|42
1631128670000|2021-09-08 19:17:50|87070.4|87020.4|87073.5|87023.5|87078|87028|87070.4|87020.4|37
1631128680000|2021-09-08 19:18:00|87072.8|87022.8|87073.2|87023.2|87073.9|87023.9|87072.1|87022.1|25
1631128690000|2021-09-08 19:18:10|87073.9|87023.9|87071.5|87021.5|87073.9|87023.9|87067.5|87017.5|43
1631128700000|2021-09-08 19:18:20|87072.5|87022.5|87071|87021|87072.5|87022.5|87070.7|87020.7|22
1631128710000|2021-09-08 19:18:30|87071.6|87021.6|87071.8|87021.8|87073.3|87023.3|87071.4|87021.4|23
1631128720000|2021-09-08 19:18:40|87072.3|87022.3|87072.9|87022.9|87073.1|87023.1|87071.9|87021.9|9
1631128730000|2021-09-08 19:18:50|87075.8|87025.8|87071.8|87021.8|87076.1|87026.1|87071.8|87021.8|20
1631128740000|2021-09-08 19:19:00|87074.3|87024.3|87069.4|87019.4|87074.3|87024.3|87064.3|87014.3|57
1631128750000|2021-09-08 19:19:10|87068.6|87018.6|87067.5|87017.5|87069.2|87019.2|87064.9|87014.9|56
1631128760000|2021-09-08 19:19:20|87067.2|87017.2|87063.2|87013.2|87070.1|87020.1|87062|87012|63
1631128770000|2021-09-08 19:19:30|87062.9|87012.9|87063.1|87013.1|87064.6|87014.6|87062.2|87012.2|49
1631128780000|2021-09-08 19:19:40|87062.7|87012.7|87061.7|87011.7|87063.3|87013.3|87059.3|87009.3|35
1631128790000|2021-09-08 19:19:50|87061.9|87011.9|87066.4|87016.4|87071.4|87021.4|87061.9|87011.9|51
1631128800000|2021-09-08 19:20:00|87066.2|87016.2|87065.9|87015.9|87067.1|87017.1|87065.5|87015.5|18
1631128810000|2021-09-08 19:20:10|87066|87016|87066.3|87016.3|87067.5|87017.5|87066|87016|27
1631128820000|2021-09-08 19:20:20|87066.6|87016.6|87059.2|87009.2|87068.8|87018.8|87059.2|87009.2|23
1631128830000|2021-09-08 19:20:30|87065.8|87015.8|87064.9|87014.9|87066.2|87016.2|87059.6|87009.6|43
1631128840000|2021-09-08 19:20:40|87064.6|87014.6|87064|87014|87064.6|87014.6|87062.9|87012.9|36
1631128850000|2021-09-08 19:20:50|87063.9|87013.9|87061|87011|87063.9|87013.9|87061|87011|32
1631128860000|2021-09-08 19:21:00|87061.8|87011.8|87050.1|87000.1|87062.3|87012.3|87047.2|86997.2|45
1631128870000|2021-09-08 19:21:10|87049.9|86999.9|87057|87007|87057.3|87007.3|87049.9|86999.9|24
1631128880000|2021-09-08 19:21:20|87057.1|87007.1|87055.2|87005.2|87057.7|87007.7|87055.2|87005.2|22
1631128890000|2021-09-08 19:21:30|87055.1|87005.1|87055.5|87005.5|87055.9|87005.9|87054.4|87004.4|24
1631128900000|2021-09-08 19:21:40|87055|87005|87052.9|87002.9|87056.3|87006.3|87047.1|86997.1|44
1631128910000|2021-09-08 19:21:50|87052.8|87002.8|87055.1|87005.1|87055.2|87005.2|87052.6|87002.6|34
1631128920000|2021-09-08 19:22:00|87055.5|87005.5|87054.3|87004.3|87057.7|87007.7|87054.1|87004.1|22
1631128930000|2021-09-08 19:22:10|87054.2|87004.2|87053.8|87003.8|87054.9|87004.9|87052.8|87002.8|20
1631128940000|2021-09-08 19:22:20|87053.1|87003.1|87056.2|87006.2|87056.7|87006.7|87052.9|87002.9|24
1631128950000|2021-09-08 19:22:30|87056.3|87006.3|87046.1|86996.1|87058.2|87008.2|87045.1|86995.1|50
1631128960000|2021-09-08 19:22:40|87046.7|86996.7|87051.2|87001.2|87053.2|87003.2|87046|86996|58
1631128970000|2021-09-08 19:22:50|87049.7|86999.7|87051.7|87001.7|87052.5|87002.5|87049.7|86999.7|31
1631128980000|2021-09-08 19:23:00|87051.5|87001.5|87049.9|86999.9|87052.5|87002.5|87049.6|86999.6|31
1631128990000|2021-09-08 19:23:10|87049.8|86999.8|87050.3|87000.3|87050.3|87000.3|87049.1|86999.1|24
1631129000000|2021-09-08 19:23:20|87048.8|86998.8|87050.9|87000.9|87051.8|87001.8|87048.8|86998.8|28
1631129010000|2021-09-08 19:23:30|87051.1|87001.1|87052.5|87002.5|87052.8|87002.8|87050|87000|27
1631129020000|2021-09-08 19:23:40|87052.3|87002.3|87051.8|87001.8|87053|87003|87051.3|87001.3|29
1631129030000|2021-09-08 19:23:50|87051.9|87001.9|87053.3|87003.3|87053.8|87003.8|87051.9|87001.9|26
1631129040000|2021-09-08 19:24:00|87052.7|87002.7|87052.4|87002.4|87052.8|87002.8|87049.1|86999.1|33
1631129050000|2021-09-08 19:24:10|87052.9|87002.9|87048.4|86998.4|87052.9|87002.9|87048.4|86998.4|27
1631129060000|2021-09-08 19:24:20|87048.7|86998.7|87048.8|86998.8|87050.3|87000.3|87046.7|86996.7|28
1631129070000|2021-09-08 19:24:30|87049.4|86999.4|87051.2|87001.2|87051.8|87001.8|87048.7|86998.7|41
1631129080000|2021-09-08 19:24:40|87050.7|87000.7|87050.5|87000.5|87052.2|87002.2|87050.1|87000.1|38
1631129090000|2021-09-08 19:24:50|87050.7|87000.7|87051|87001|87052|87002|87050.1|87000.1|33
1631129100000|2021-09-08 19:25:00|87050.9|87000.9|87051.5|87001.5|87052.2|87002.2|87050.7|87000.7|32
1631129110000|2021-09-08 19:25:10|87051.9|87001.9|87053.2|87003.2|87056.1|87006.1|87051.7|87001.7|39
1631129120000|2021-09-08 19:25:20|87054.2|87004.2|87054.8|87004.8|87055.9|87005.9|87053.3|87003.3|37
1631129130000|2021-09-08 19:25:30|87054.5|87004.5|87054.5|87004.5|87055.2|87005.2|87054.1|87004.1|20
1631129140000|2021-09-08 19:25:40|87054.3|87004.3|87058.8|87008.8|87059.1|87009.1|87054|87004|37
1631129150000|2021-09-08 19:25:50|87059.3|87009.3|87058.1|87008.1|87059.3|87009.3|87057.4|87007.4|36
1631129160000|2021-09-08 19:26:00|87057.9|87007.9|87057.7|87007.7|87058.2|87008.2|87056.5|87006.5|47
1631129170000|2021-09-08 19:26:10|87057.8|87007.8|87058.7|87008.7|87059.5|87009.5|87057.6|87007.6|36
1631129180000|2021-09-08 19:26:20|87058.3|87008.3|87079.6|87029.6|87079.6|87029.6|87058.3|87008.3|52
1631129190000|2021-09-08 19:26:30|87079.2|87029.2|87077.5|87027.5|87080.2|87030.2|87077.1|87027.1|45
1631129200000|2021-09-08 19:26:40|87078|87028|87078.9|87028.9|87080.1|87030.1|87077|87027|43
1631129210000|2021-09-08 19:26:50|87078.6|87028.6|87074.1|87024.1|87078.7|87028.7|87071.1|87021.1|48
1631129220000|2021-09-08 19:27:00|87073.3|87023.3|87075|87025|87075|87025|87071.9|87021.9|35
1631129230000|2021-09-08 19:27:10|87074.9|87024.9|87075.7|87025.7|87076.5|87026.5|87074.1|87024.1|42
1631129240000|2021-09-08 19:27:20|87075.6|87025.6|87076.2|87026.2|87077.1|87027.1|87075.2|87025.2|24
1631129250000|2021-09-08 19:27:30|87075.9|87025.9|87075.6|87025.6|87077.2|87027.2|87075.6|87025.6|34
1631129260000|2021-09-08 19:27:40|87075.2|87025.2|87075.4|87025.4|87076|87026|87074.9|87024.9|24
1631129270000|2021-09-08 19:27:50|87075.5|87025.5|87074.8|87024.8|87078.6|87028.6|87073.4|87023.4|40
1631129280000|2021-09-08 19:28:00|87075.2|87025.2|87075|87025|87076.3|87026.3|87074.4|87024.4|30
1631129290000|2021-09-08 19:28:10|87073.5|87023.5|87075.2|87025.2|87075.5|87025.5|87073.5|87023.5|24
1631129300000|2021-09-08 19:28:20|87075.4|87025.4|87077.8|87027.8|87079.8|87029.8|87074.6|87024.6|29
1631129310000|2021-09-08 19:28:30|87078.1|87028.1|87076.8|87026.8|87078.1|87028.1|87076.7|87026.7|25
1631129320000|2021-09-08 19:28:40|87077.1|87027.1|87077|87027|87077.5|87027.5|87075.3|87025.3|23
1631129330000|2021-09-08 19:28:50|87076.5|87026.5|87077.1|87027.1|87078.8|87028.8|87076.5|87026.5|14
1631129340000|2021-09-08 19:29:00|87077|87027|87079.2|87029.2|87081.6|87031.6|87076.7|87026.7|18
1631129350000|2021-09-08 19:29:10|87079.4|87029.4|87078|87028|87081.3|87031.3|87076.5|87026.5|47
1631129360000|2021-09-08 19:29:20|87079.3|87029.3|87080.5|87030.5|87080.6|87030.6|87076.9|87026.9|31
1631129370000|2021-09-08 19:29:30|87080|87030|87076.4|87026.4|87081.5|87031.5|87076.1|87026.1|41
1631129380000|2021-09-08 19:29:40|87076.3|87026.3|87078.4|87028.4|87080.2|87030.2|87076.3|87026.3|48
1631129390000|2021-09-08 19:29:50|87078.3|87028.3|87080|87030|87081.4|87031.4|87078.3|87028.3|41
1631129400000|2021-09-08 19:30:00|87078.4|87028.4|87076.8|87026.8|87080.3|87030.3|87076.7|87026.7|39
1631129410000|2021-09-08 19:30:10|87076.9|87026.9|87076.4|87026.4|87078.8|87028.8|87076.3|87026.3|47
1631129420000|2021-09-08 19:30:20|87076.6|87026.6|87077.2|87027.2|87077.8|87027.8|87076.2|87026.2|16
1631129430000|2021-09-08 19:30:30|87077.3|87027.3|87075.6|87025.6|87079.5|87029.5|87074.7|87024.7|45
1631129440000|2021-09-08 19:30:40|87075.2|87025.2|87076.3|87026.3|87076.9|87026.9|87074.1|87024.1|27
1631129450000|2021-09-08 19:30:50|87075.9|87025.9|87076.7|87026.7|87078.2|87028.2|87074.5|87024.5|34
1631129460000|2021-09-08 19:31:00|87076.3|87026.3|87078.1|87028.1|87078.1|87028.1|87075.6|87025.6|23
1631129470000|2021-09-08 19:31:10|87077.7|87027.7|87077.8|87027.8|87078.7|87028.7|87076.4|87026.4|32
1631129480000|2021-09-08 19:31:20|87076.6|87026.6|87076.9|87026.9|87078.1|87028.1|87076.6|87026.6|16
1631129490000|2021-09-08 19:31:30|87077.9|87027.9|87078.6|87028.6|87080|87030|87076.4|87026.4|25
1631129500000|2021-09-08 19:31:40|87078.7|87028.7|87080.4|87030.4|87081.6|87031.6|87077.4|87027.4|8
1631129510000|2021-09-08 19:31:50|87080.2|87030.2|87076.5|87026.5|87080.2|87030.2|87076.5|87026.5|8
1631129520000|2021-09-08 19:32:00|87076.9|87026.9|87078.3|87028.3|87081.2|87031.2|87075.3|87025.3|13
1631129530000|2021-09-08 19:32:10|87077|87027|87075.7|87025.7|87078.3|87028.3|87075|87025|23
1631129540000|2021-09-08 19:32:20|87076.6|87026.6|87077.2|87027.2|87078|87028|87076|87026|19
1631129550000|2021-09-08 19:32:30|87077.5|87027.5|87079.4|87029.4|87079.4|87029.4|87076|87026|13
1631129560000|2021-09-08 19:32:40|87077.7|87027.7|87078.1|87028.1|87081.5|87031.5|87075.2|87025.2|8
1631129570000|2021-09-08 19:32:50|87077.4|87027.4|87076.4|87026.4|87078.9|87028.9|87075.3|87025.3|34
1631129580000|2021-09-08 19:33:00|87077.9|87027.9|87078.4|87028.4|87079.2|87029.2|87076|87026|40
1631129590000|2021-09-08 19:33:10|87078.7|87028.7|87076.9|87026.9|87078.7|87028.7|87076.6|87026.6|24
1631129600000|2021-09-08 19:33:20|87077.1|87027.1|87076.3|87026.3|87077.7|87027.7|87075.9|87025.9|20
1631129610000|2021-09-08 19:33:30|87075|87025|87076.3|87026.3|87076.7|87026.7|87074.8|87024.8|16
1631129620000|2021-09-08 19:33:40|87075.7|87025.7|87075.9|87025.9|87080.6|87030.6|87075|87025|26
1631129630000|2021-09-08 19:33:50|87076.2|87026.2|87079.7|87029.7|87081.9|87031.9|87075.4|87025.4|37
1631129640000|2021-09-08 19:34:00|87080.1|87030.1|87082.8|87032.8|87082.8|87032.8|87078.8|87028.8|24
1631129650000|2021-09-08 19:34:10|87081.5|87031.5|87080.8|87030.8|87081.9|87031.9|87080.4|87030.4|22
1631129660000|2021-09-08 19:34:20|87080.5|87030.5|87080.6|87030.6|87082|87032|87079.4|87029.4|20
1631129670000|2021-09-08 19:34:30|87080.2|87030.2|87079.6|87029.6|87081|87031|87078.7|87028.7|30
1631129680000|2021-09-08 19:34:40|87079.5|87029.5|87080.4|87030.4|87081.7|87031.7|87078.7|87028.7|20
1631129690000|2021-09-08 19:34:50|87080.2|87030.2|87079.5|87029.5|87081.2|87031.2|87079|87029|27
1631129700000|2021-09-08 19:35:00|87080.1|87030.1|87080.6|87030.6|87081.7|87031.7|87079.7|87029.7|33
1631129710000|2021-09-08 19:35:10|87079.4|87029.4|87085.8|87035.8|87086.7|87036.7|87079.4|87029.4|45
1631129720000|2021-09-08 19:35:20|87085.4|87035.4|87086.8|87036.8|87087.8|87037.8|87085.2|87035.2|40
1631129730000|2021-09-08 19:35:30|87087|87037|87096.4|87046.4|87100.3|87050.3|87087|87037|44
1631129740000|2021-09-08 19:35:40|87094.6|87044.6|87096.1|87046.1|87097.7|87047.7|87094.2|87044.2|62
1631129750000|2021-09-08 19:35:50|87095.7|87045.7|87096.4|87046.4|87098.1|87048.1|87093.2|87043.2|36
1631129760000|2021-09-08 19:36:00|87096.8|87046.8|87096.5|87046.5|87098.8|87048.8|87095.1|87045.1|37
1631129770000|2021-09-08 19:36:10|87096.7|87046.7|87096.4|87046.4|87098.2|87048.2|87095.2|87045.2|26
1631129780000|2021-09-08 19:36:20|87095.7|87045.7|87096.7|87046.7|87096.9|87046.9|87095.2|87045.2|13
1631129790000|2021-09-08 19:36:30|87096.5|87046.5|87093.8|87043.8|87096.5|87046.5|87093.6|87043.6|23
1631129800000|2021-09-08 19:36:40|87094|87044|87095.8|87045.8|87097.7|87047.7|87094|87044|23
1631129810000|2021-09-08 19:36:50|87095.3|87045.3|87095.3|87045.3|87097.4|87047.4|87095.1|87045.1|34
1631129820000|2021-09-08 19:37:00|87095.6|87045.6|87095.1|87045.1|87096.1|87046.1|87094.2|87044.2|18
1631129830000|2021-09-08 19:37:10|87094.1|87044.1|87093.4|87043.4|87094.8|87044.8|87093.4|87043.4|19
1631129840000|2021-09-08 19:37:20|87093.5|87043.5|87098.7|87048.7|87100.8|87050.8|87092.2|87042.2|26
1631129850000|2021-09-08 19:37:30|87097.9|87047.9|87096.3|87046.3|87098.9|87048.9|87094|87044|40
1631129860000|2021-09-08 19:37:40|87095.8|87045.8|87097.1|87047.1|87098.4|87048.4|87094.6|87044.6|26
1631129870000|2021-09-08 19:37:50|87097.2|87047.2|87096.6|87046.6|87098.8|87048.8|87096.5|87046.5|21
1631129880000|2021-09-08 19:38:00|87097.7|87047.7|87094.8|87044.8|87097.7|87047.7|87094.7|87044.7|15
1631129890000|2021-09-08 19:38:10|87094.6|87044.6|87101.4|87051.4|87102.8|87052.8|87094.6|87044.6|43
1631129900000|2021-09-08 19:38:20|87101.3|87051.3|87101|87051|87102.2|87052.2|87099.5|87049.5|32
1631129910000|2021-09-08 19:38:30|87101.1|87051.1|87100.1|87050.1|87101.3|87051.3|87099.2|87049.2|21
1631129920000|2021-09-08 19:38:40|87100.2|87050.2|87101.2|87051.2|87101.2|87051.2|87098.9|87048.9|18
1631129930000|2021-09-08 19:38:50|87100.4|87050.4|87098.8|87048.8|87100.6|87050.6|87096.7|87046.7|20
1631129940000|2021-09-08 19:39:00|87099.9|87049.9|87096.4|87046.4|87099.9|87049.9|87096.4|87046.4|30
1631129950000|2021-09-08 19:39:10|87096.3|87046.3|87095.4|87045.4|87096.3|87046.3|87094.6|87044.6|16
1631129960000|2021-09-08 19:39:20|87095.5|87045.5|87096.5|87046.5|87099.2|87049.2|87095.5|87045.5|21
1631129970000|2021-09-08 19:39:30|87096.6|87046.6|87094.6|87044.6|87096.6|87046.6|87094.2|87044.2|15
1631129980000|2021-09-08 19:39:40|87094.2|87044.2|87094.3|87044.3|87096.4|87046.4|87094|87044|23
1631129990000|2021-09-08 19:39:50|87093.8|87043.8|87097.3|87047.3|87099.4|87049.4|87093.8|87043.8|50
1631130000000|2021-09-08 19:40:00|87097.6|87047.6|87097.9|87047.9|87099.6|87049.6|87096.5|87046.5|26
1631130010000|2021-09-08 19:40:10|87097.7|87047.7|87099.6|87049.6|87101.2|87051.2|87097.7|87047.7|24
1631130020000|2021-09-08 19:40:20|87099.9|87049.9|87102.2|87052.2|87102.2|87052.2|87099.6|87049.6|17
1631130030000|2021-09-08 19:40:30|87102.4|87052.4|87101.5|87051.5|87102.5|87052.5|87100|87050|26
1631130040000|2021-09-08 19:40:40|87100.2|87050.2|87100.2|87050.2|87101.2|87051.2|87097|87047|29
1631130050000|2021-09-08 19:40:50|87099.1|87049.1|87106.2|87056.2|87106.5|87056.5|87097.6|87047.6|37
1631130060000|2021-09-08 19:41:00|87106.3|87056.3|87106.4|87056.4|87107.5|87057.5|87104.5|87054.5|50
1631130070000|2021-09-08 19:41:10|87106.5|87056.5|87106.2|87056.2|87106.6|87056.6|87104.8|87054.8|39
1631130080000|2021-09-08 19:41:20|87106.1|87056.1|87107.1|87057.1|87107.6|87057.6|87105.1|87055.1|32
1631130090000|2021-09-08 19:41:30|87107|87057|87101.5|87051.5|87107.4|87057.4|87100|87050|51
1631130100000|2021-09-08 19:41:40|87101.1|87051.1|87096.1|87046.1|87101.1|87051.1|87095|87045|49
1631130110000|2021-09-08 19:41:50|87096.5|87046.5|87099.7|87049.7|87100.9|87050.9|87095.1|87045.1|55
1631130120000|2021-09-08 19:42:00|87100.4|87050.4|87100.3|87050.3|87103.1|87053.1|87099.1|87049.1|41
1631130130000|2021-09-08 19:42:10|87100.8|87050.8|87103.8|87053.8|87105.2|87055.2|87100.2|87050.2|36
1631130140000|2021-09-08 19:42:20|87103.9|87053.9|87101.6|87051.6|87103.9|87053.9|87100.6|87050.6|44
1631130150000|2021-09-08 19:42:30|87101.5|87051.5|87101.9|87051.9|87103.6|87053.6|87100|87050|43
1631130160000|2021-09-08 19:42:40|87102.6|87052.6|87101.3|87051.3|87102.6|87052.6|87100.8|87050.8|27
1631130170000|2021-09-08 19:42:50|87100.3|87050.3|87095.8|87045.8|87101.7|87051.7|87095.8|87045.8|25
1631130180000|2021-09-08 19:43:00|87095.1|87045.1|87095.9|87045.9|87099.2|87049.2|87095.1|87045.1|34
1631130190000|2021-09-08 19:43:10|87096|87046|87101.2|87051.2|87101.2|87051.2|87094.3|87044.3|37
1631130200000|2021-09-08 19:43:20|87101.6|87051.6|87101.6|87051.6|87102.5|87052.5|87101.3|87051.3|31
1631130210000|2021-09-08 19:43:30|87101.7|87051.7|87102.7|87052.7|87103.5|87053.5|87100.8|87050.8|33
1631130220000|2021-09-08 19:43:40|87102.5|87052.5|87098.5|87048.5|87102.5|87052.5|87098|87048|44
1631130230000|2021-09-08 19:43:50|87098.6|87048.6|87098.4|87048.4|87099.2|87049.2|87097.9|87047.9|28
1631130240000|2021-09-08 19:44:00|87098|87048|87097|87047|87099|87049|87097|87047|21
1631130250000|2021-09-08 19:44:10|87097.2|87047.2|87095.8|87045.8|87098.2|87048.2|87095.8|87045.8|29
1631130260000|2021-09-08 19:44:20|87096|87046|87095.6|87045.6|87097.2|87047.2|87094.1|87044.1|39
1631130270000|2021-09-08 19:44:30|87095.3|87045.3|87094.9|87044.9|87096.2|87046.2|87094.8|87044.8|30
1631130280000|2021-09-08 19:44:40|87095.2|87045.2|87095.4|87045.4|87095.9|87045.9|87094.9|87044.9|20
1631130290000|2021-09-08 19:44:50|87094.9|87044.9|87097.2|87047.2|87097.6|87047.6|87094.9|87044.9|38
1631130300000|2021-09-08 19:45:00|87097.5|87047.5|87097.1|87047.1|87097.8|87047.8|87096.8|87046.8|23
1631130310000|2021-09-08 19:45:10|87097|87047|87097.9|87047.9|87097.9|87047.9|87096|87046|22
1631130320000|2021-09-08 19:45:20|87098|87048|87095.5|87045.5|87098.7|87048.7|87095.5|87045.5|21
1631130330000|2021-09-08 19:45:30|87095.8|87045.8|87096.1|87046.1|87096.9|87046.9|87095.6|87045.6|29
1631130340000|2021-09-08 19:45:40|87095.7|87045.7|87096.9|87046.9|87096.9|87046.9|87094.4|87044.4|23
1631130350000|2021-09-08 19:45:50|87094|87044|87091.5|87041.5|87097.7|87047.7|87091.5|87041.5|36
1631130360000|2021-09-08 19:46:00|87092.5|87042.5|87089.2|87039.2|87093.1|87043.1|87089.1|87039.1|35
1631130370000|2021-09-08 19:46:10|87089.8|87039.8|87088|87038|87091.7|87041.7|87088|87038|22
1631130380000|2021-09-08 19:46:20|87088.2|87038.2|87091.8|87041.8|87091.9|87041.9|87088.2|87038.2|19
1631130390000|2021-09-08 19:46:30|87091.4|87041.4|87090.3|87040.3|87092.1|87042.1|87088.5|87038.5|22
1631130400000|2021-09-08 19:46:40|87089.8|87039.8|87091|87041|87092.1|87042.1|87089.7|87039.7|20
1631130410000|2021-09-08 19:46:50|87091.5|87041.5|87095.9|87045.9|87096.2|87046.2|87090.9|87040.9|24
1631130420000|2021-09-08 19:47:00|87095.6|87045.6|87094.7|87044.7|87095.7|87045.7|87094.5|87044.5|35
1631130430000|2021-09-08 19:47:10|87094.5|87044.5|87088.8|87038.8|87095.3|87045.3|87088.3|87038.3|32
1631130440000|2021-09-08 19:47:20|87088.9|87038.9|87089.8|87039.8|87090.8|87040.8|87088.3|87038.3|37
1631130450000|2021-09-08 19:47:30|87090|87040|87089|87039|87090.6|87040.6|87088.9|87038.9|19
1631130460000|2021-09-08 19:47:40|87089.1|87039.1|87092.7|87042.7|87093.6|87043.6|87088.8|87038.8|31
1631130470000|2021-09-08 19:47:50|87092.6|87042.6|87094|87044|87096|87046|87091.1|87041.1|41
1631130480000|2021-09-08 19:48:00|87094.2|87044.2|87093.9|87043.9|87095|87045|87093.1|87043.1|26
1631130490000|2021-09-08 19:48:10|87094.3|87044.3|87096.1|87046.1|87096.1|87046.1|87094.1|87044.1|25
1631130500000|2021-09-08 19:48:20|87097.4|87047.4|87097.1|87047.1|87099.7|87049.7|87097.1|87047.1|30
1631130510000|2021-09-08 19:48:30|87097.5|87047.5|87098.4|87048.4|87098.8|87048.8|87097.2|87047.2|29
1631130520000|2021-09-08 19:48:40|87098.2|87048.2|87098.3|87048.3|87098.5|87048.5|87097.5|87047.5|10
1631130530000|2021-09-08 19:48:50|87098.5|87048.5|87098.6|87048.6|87098.6|87048.6|87097.5|87047.5|23
1631130540000|2021-09-08 19:49:00|87098|87048|87046.7|86996.7|87098|87048|87045.1|86995.1|71
1631130550000|2021-09-08 19:49:10|87046.4|86996.4|87037.2|86987.2|87052.6|87002.6|87034.1|86984.1|70
1631130560000|2021-09-08 19:49:20|87040.1|86990.1|87048.4|86998.4|87054.4|87004.4|87040.1|86990.1|63
1631130570000|2021-09-08 19:49:30|87048.5|86998.5|87051.4|87001.4|87051.5|87001.5|87048.5|86998.5|49
1631130580000|2021-09-08 19:49:40|87051.3|87001.3|87051.7|87001.7|87052|87002|87049.2|86999.2|31
1631130590000|2021-09-08 19:49:50|87052.3|87002.3|87054.2|87004.2|87054.2|87004.2|87052|87002|33
1631130600000|2021-09-08 19:50:00|87054.5|87004.5|87050.1|87000.1|87054.5|87004.5|87048.5|86998.5|45
1631130610000|2021-09-08 19:50:10|87050.3|87000.3|87053.7|87003.7|87053.7|87003.7|87049.3|86999.3|51
1631130620000|2021-09-08 19:50:20|87053.4|87003.4|87061.4|87011.4|87062.1|87012.1|87052.5|87002.5|55
1631130630000|2021-09-08 19:50:30|87061.9|87011.9|87060.6|87010.6|87062.5|87012.5|87057.5|87007.5|52
1631130640000|2021-09-08 19:50:40|87060.7|87010.7|87063.6|87013.6|87063.6|87013.6|87060.1|87010.1|34
1631130650000|2021-09-08 19:50:50|87063.1|87013.1|87063.7|87013.7|87065.1|87015.1|87062.3|87012.3|44
1631130660000|2021-09-08 19:51:00|87064|87014|87063.7|87013.7|87065.8|87015.8|87063.7|87013.7|24
1631130670000|2021-09-08 19:51:10|87063.6|87013.6|87063.7|87013.7|87064.8|87014.8|87062.1|87012.1|42
1631130680000|2021-09-08 19:51:20|87062.7|87012.7|87061.7|87011.7|87062.7|87012.7|87058.3|87008.3|44
1631130690000|2021-09-08 19:51:30|87061.4|87011.4|87058.6|87008.6|87062.8|87012.8|87058.3|87008.3|38
1631130700000|2021-09-08 19:51:40|87059.2|87009.2|87060.1|87010.1|87061|87011|87058.8|87008.8|41
1631130710000|2021-09-08 19:51:50|87060|87010|87063.8|87013.8|87063.8|87013.8|87056.5|87006.5|45
1631130720000|2021-09-08 19:52:00|87063.1|87013.1|87062.8|87012.8|87064|87014|87061.6|87011.6|34
1631130730000|2021-09-08 19:52:10|87062.7|87012.7|87063.7|87013.7|87064.5|87014.5|87061.8|87011.8|42
1631130740000|2021-09-08 19:52:20|87064.3|87014.3|87062.5|87012.5|87065.2|87015.2|87062|87012|36
1631130750000|2021-09-08 19:52:30|87062.4|87012.4|87059.2|87009.2|87062.9|87012.9|87059.2|87009.2|34
1631130760000|2021-09-08 19:52:40|87059.7|87009.7|87065|87015|87065.2|87015.2|87059.3|87009.3|48
1631130770000|2021-09-08 19:52:50|87064.9|87014.9|87061.7|87011.7|87065.1|87015.1|87061.7|87011.7|36
1631130780000|2021-09-08 19:53:00|87062.5|87012.5|87063.4|87013.4|87064.4|87014.4|87062.5|87012.5|41
1631130790000|2021-09-08 19:53:10|87063.3|87013.3|87062.8|87012.8|87063.3|87013.3|87061.3|87011.3|26
1631130800000|2021-09-08 19:53:20|87063.2|87013.2|87062.3|87012.3|87064.4|87014.4|87061.5|87011.5|29
1631130810000|2021-09-08 19:53:30|87062.2|87012.2|87061.8|87011.8|87063.2|87013.2|87061.3|87011.3|35
1631130820000|2021-09-08 19:53:40|87061.7|87011.7|87064.3|87014.3|87066|87016|87060.8|87010.8|48
1631130830000|2021-09-08 19:53:50|87064.7|87014.7|87064.2|87014.2|87065.9|87015.9|87064.2|87014.2|40
1631130840000|2021-09-08 19:54:00|87065|87015|87072.7|87022.7|87075.4|87025.4|87063.9|87013.9|58
1631130850000|2021-09-08 19:54:10|87072.3|87022.3|87073.1|87023.1|87073.4|87023.4|87069.2|87019.2|51
1631130860000|2021-09-08 19:54:20|87072.9|87022.9|87073.6|87023.6|87074.4|87024.4|87071.9|87021.9|37
1631130870000|2021-09-08 19:54:30|87074|87024|87075.7|87025.7|87076.5|87026.5|87072.3|87022.3|47
1631130880000|2021-09-08 19:54:40|87075.3|87025.3|87075.4|87025.4|87077.9|87027.9|87073.2|87023.2|42
1631130890000|2021-09-08 19:54:50|87076|87026|87081|87031|87081.4|87031.4|87074.6|87024.6|51
1631130900000|2021-09-08 19:55:00|87080.8|87030.8|87078.1|87028.1|87080.9|87030.9|87078|87028|44
1631130910000|2021-09-08 19:55:10|87078.2|87028.2|87080.6|87030.6|87080.7|87030.7|87076.4|87026.4|34
1631130920000|2021-09-08 19:55:20|87080.5|87030.5|87100.6|87050.6|87100.7|87050.7|87080.1|87030.1|57
1631130930000|2021-09-08 19:55:30|87101.4|87051.4|87117.5|87067.5|87121.8|87071.8|87100.7|87050.7|65
1631130940000|2021-09-08 19:55:40|87117.7|87067.7|87120.4|87070.4|87120.4|87070.4|87117.1|87067.1|44
1631130950000|2021-09-08 19:55:50|87120.2|87070.2|87118.8|87068.8|87120.2|87070.2|87117.8|87067.8|34
1631130960000|2021-09-08 19:56:00|87118.6|87068.6|87123.7|87073.7|87124.5|87074.5|87117.6|87067.6|44
1631130970000|2021-09-08 19:56:10|87123.5|87073.5|87125.5|87075.5|87126.6|87076.6|87123.1|87073.1|29
1631130980000|2021-09-08 19:56:20|87126.6|87076.6|87136.6|87086.6|87140.7|87090.7|87124.5|87074.5|50
1631130990000|2021-09-08 19:56:30|87137.8|87087.8|87139.8|87089.8|87140.9|87090.9|87134.8|87084.8|53
1631131000000|2021-09-08 19:56:40|87141.2|87091.2|87140.9|87090.9|87143|87093|87137.7|87087.7|56
1631131010000|2021-09-08 19:56:50|87142.1|87092.1|87162.4|87112.4|87165.1|87115.1|87140.1|87090.1|71
1631131020000|2021-09-08 19:57:00|87162|87112|87173.2|87123.2|87185|87135|87160|87110|69
1631131030000|2021-09-08 19:57:10|87172.9|87122.9|87184.4|87134.4|87185.7|87135.7|87172.6|87122.6|51
1631131040000|2021-09-08 19:57:20|87180.4|87130.4|87150.9|87100.9|87180.4|87130.4|87150.2|87100.2|61
1631131050000|2021-09-08 19:57:30|87152.2|87102.2|87154.5|87104.5|87156|87106|87151.6|87101.6|45
1631131060000|2021-09-08 19:57:40|87154.4|87104.4|87153.5|87103.5|87155|87105|87152.3|87102.3|27
1631131070000|2021-09-08 19:57:50|87153.9|87103.9|87162.1|87112.1|87162.1|87112.1|87153.3|87103.3|28
1631131080000|2021-09-08 19:58:00|87162|87112|87162.4|87112.4|87163|87113|87161.4|87111.4|29
1631131090000|2021-09-08 19:58:10|87162.8|87112.8|87162.7|87112.7|87163.7|87113.7|87162.3|87112.3|19
1631131100000|2021-09-08 19:58:20|87163.6|87113.6|87150.9|87125.9|87165.1|87127.7|87150.9|87113.6|19
1631131110000|2021-09-08 19:58:30|87151|87126|87150.1|87125.1|87151.8|87126.8|87149|87124|25
1631131120000|2021-09-08 19:58:40|87149.7|87124.7|87158.7|87108.7|87161.9|87127.1|87147.8|87108.7|30
1631131130000|2021-09-08 19:58:50|87159.1|87109.1|87160.6|87110.6|87160.6|87110.6|87158.1|87108.1|36
1631131140000|2021-09-08 19:59:00|87160.9|87110.9|87161.2|87111.2|87161.8|87111.8|87159.8|87109.8|27
1631131150000|2021-09-08 19:59:10|87161|87111|87165.4|87115.4|87166.3|87116.3|87161|87111|34
1631131160000|2021-09-08 19:59:20|87165.2|87115.2|87165|87115|87165.3|87115.3|87164.2|87114.2|34
1631131170000|2021-09-08 19:59:30|87165.1|87115.1|87164|87114|87165.5|87115.5|87164|87114|25
1631131180000|2021-09-08 19:59:40|87163.9|87113.9|87165.8|87115.8|87166.6|87116.6|87163.3|87113.3|33
1631131190000|2021-09-08 19:59:50|87166.4|87116.4|87168.4|87118.4|87169.7|87119.7|87162.2|87112.2|52
1631131200000|2021-09-08 20:00:00|87168.1|87118.1|87166|87116|87170.9|87120.9|87165.8|87115.8|38
1631131210000|2021-09-08 20:00:10|87165.9|87115.9|87162|87112|87166.5|87116.5|87160.1|87110.1|33
1631131220000|2021-09-08 20:00:20|87161.1|87111.1|87158.3|87108.3|87161.1|87111.1|87157.6|87107.6|22
1631131230000|2021-09-08 20:00:30|87158.2|87108.2|87155|87105|87158.4|87108.4|87155|87105|23
1631131240000|2021-09-08 20:00:40|87154.5|87104.5|87155.3|87105.3|87156.6|87106.6|87154.3|87104.3|22
1631131250000|2021-09-08 20:00:50|87155.4|87105.4|87163.4|87113.4|87164|87114|87155.2|87105.2|34
1631131260000|2021-09-08 20:01:00|87163|87113|87162.8|87112.8|87165.2|87115.2|87160.8|87110.8|41
1631131270000|2021-09-08 20:01:10|87164|87114|87163.5|87113.5|87164.3|87114.3|87162.2|87112.2|29
1631131280000|2021-09-08 20:01:20|87164.6|87114.6|87162.8|87112.8|87164.6|87114.6|87162.8|87112.8|23
1631131290000|2021-09-08 20:01:30|87162.7|87112.7|87165.2|87115.2|87166.3|87116.3|87162.4|87112.4|29
1631131300000|2021-09-08 20:01:40|87165.5|87115.5|87165.8|87115.8|87166.9|87116.9|87163.6|87113.6|34
1631131310000|2021-09-08 20:01:50|87165.6|87115.6|87166.8|87116.8|87167|87117|87164.5|87114.5|37
1631131320000|2021-09-08 20:02:00|87167|87117|87167.7|87117.7|87168.4|87118.4|87165.5|87115.5|48
1631131330000|2021-09-08 20:02:10|87167.4|87117.4|87167.5|87117.5|87169.3|87119.3|87167.1|87117.1|26
1631131340000|2021-09-08 20:02:20|87167.7|87117.7|87168|87118|87169.1|87119.1|87167.2|87117.2|18
1631131350000|2021-09-08 20:02:30|87167.7|87117.7|87166.9|87116.9|87169|87119|87166.9|87116.9|22
1631131360000|2021-09-08 20:02:40|87167.3|87117.3|87166.5|87116.5|87169.5|87119.5|87165.5|87115.5|39
1631131370000|2021-09-08 20:02:50|87166.4|87116.4|87161.1|87111.1|87166.9|87116.9|87160.8|87110.8|42
1631131380000|2021-09-08 20:03:00|87160.9|87110.9|87162.8|87112.8|87165.4|87115.4|87160.9|87110.9|47
1631131390000|2021-09-08 20:03:10|87162.7|87112.7|87162.9|87112.9|87164.6|87114.6|87162.7|87112.7|30
1631131400000|2021-09-08 20:03:20|87163|87113|87162.2|87112.2|87163.2|87113.2|87161.3|87111.3|25
1631131410000|2021-09-08 20:03:30|87162.6|87112.6|87162.4|87112.4|87164.1|87114.1|87162.3|87112.3|31
1631131420000|2021-09-08 20:03:40|87162.6|87112.6|87162.7|87112.7|87163.4|87113.4|87161.6|87111.6|22
1631131430000|2021-09-08 20:03:50|87162.6|87112.6|87162.4|87112.4|87162.9|87112.9|87161.6|87111.6|26
1631131440000|2021-09-08 20:04:00|87162.6|87112.6|87161.4|87111.4|87162.7|87112.7|87160.6|87110.6|27
1631131450000|2021-09-08 20:04:10|87161.9|87111.9|87162.1|87112.1|87162.7|87112.7|87160.7|87110.7|42
1631131460000|2021-09-08 20:04:20|87162.2|87112.2|87162.1|87112.1|87162.6|87112.6|87161.8|87111.8|14
1631131470000|2021-09-08 20:04:30|87162|87112|87162.4|87112.4|87162.4|87112.4|87161.9|87111.9|20
1631131480000|2021-09-08 20:04:40|87162|87112|87162.3|87112.3|87162.7|87112.7|87162|87112|16
1631131490000|2021-09-08 20:04:50|87161.9|87111.9|87161.9|87111.9|87162.8|87112.8|87160.9|87110.9|24
1631131500000|2021-09-08 20:05:00|87161.2|87111.2|87161.5|87111.5|87161.5|87111.5|87159.7|87109.7|29
1631131510000|2021-09-08 20:05:10|87161.4|87111.4|87162.3|87112.3|87162.7|87112.7|87161.3|87111.3|19
1631131520000|2021-09-08 20:05:20|87162.2|87112.2|87161.7|87111.7|87162.4|87112.4|87161.4|87111.4|8
1631131530000|2021-09-08 20:05:30|87163.8|87113.8|87161.8|87111.8|87163.8|87113.8|87161.7|87111.7|10
1631131540000|2021-09-08 20:05:40|87162.1|87112.1|87160.7|87110.7|87162.1|87112.1|87160.4|87110.4|19
1631131550000|2021-09-08 20:05:50|87160.9|87110.9|87158.5|87108.5|87162.5|87112.5|87158|87108|25
1631131560000|2021-09-08 20:06:00|87158.2|87108.2|87150.6|87100.6|87158.8|87108.8|87148.2|87098.2|37
1631131570000|2021-09-08 20:06:10|87151.3|87101.3|87151.2|87101.2|87152.5|87102.5|87149.6|87099.6|33
1631131580000|2021-09-08 20:06:20|87151.1|87101.1|87150.4|87100.4|87151.4|87101.4|87150.3|87100.3|18
1631131590000|2021-09-08 20:06:30|87150.7|87100.7|87150.2|87100.2|87151|87101|87148.7|87098.7|26
1631131600000|2021-09-08 20:06:40|87150.7|87100.7|87150.3|87100.3|87150.8|87100.8|87149.4|87099.4|23
1631131610000|2021-09-08 20:06:50|87150.5|87100.5|87149.7|87099.7|87150.9|87100.9|87149|87099|21
1631131620000|2021-09-08 20:07:00|87149.6|87099.6|87149.8|87099.8|87150.1|87100.1|87147.6|87097.6|15
1631131630000|2021-09-08 20:07:10|87147.1|87097.1|87147.8|87097.8|87148.7|87098.7|87146.5|87096.5|21
1631131640000|2021-09-08 20:07:20|87148|87098|87148.7|87098.7|87148.8|87098.8|87146.3|87096.3|22
1631131650000|2021-09-08 20:07:30|87148.5|87098.5|87147.7|87097.7|87148.6|87098.6|87147.7|87097.7|13
1631131660000|2021-09-08 20:07:40|87147.3|87097.3|87148|87098|87148.8|87098.8|87147.2|87097.2|18
1631131670000|2021-09-08 20:07:50|87148.1|87098.1|87148.7|87098.7|87149.1|87099.1|87148.1|87098.1|15
1631131680000|2021-09-08 20:08:00|87148.8|87098.8|87149.8|87099.8|87151|87101|87147.4|87097.4|34
1631131690000|2021-09-08 20:08:10|87149.7|87099.7|87150.1|87100.1|87150.2|87100.2|87149.7|87099.7|16
1631131700000|2021-09-08 20:08:20|87150|87100|87150.7|87100.7|87151.3|87101.3|87149.9|87099.9|15
1631131710000|2021-09-08 20:08:30|87150.9|87100.9|87150.9|87100.9|87152.8|87102.8|87149.2|87099.2|22
1631131720000|2021-09-08 20:08:40|87150.7|87100.7|87150.2|87100.2|87152.3|87102.3|87150.2|87100.2|17
1631131730000|2021-09-08 20:08:50|87151.1|87101.1|87150.4|87100.4|87151.7|87101.7|87150.4|87100.4|23
1631131740000|2021-09-08 20:09:00|87150.3|87100.3|87151.4|87101.4|87151.9|87101.9|87149.3|87099.3|23
1631131750000|2021-09-08 20:09:10|87151.1|87101.1|87150|87100|87151.1|87101.1|87150|87100|16
1631131760000|2021-09-08 20:09:20|87150.4|87100.4|87150.9|87100.9|87151.4|87101.4|87150.1|87100.1|14
1631131770000|2021-09-08 20:09:30|87150.7|87100.7|87148.5|87098.5|87151.1|87101.1|87146.9|87096.9|27
1631131780000|2021-09-08 20:09:40|87148.6|87098.6|87144.2|87094.2|87150.5|87100.5|87143.7|87093.7|49
1631131790000|2021-09-08 20:09:50|87143.7|87093.7|87130.5|87080.5|87143.7|87093.7|87128.9|87078.9|54
1631131800000|2021-09-08 20:10:00|87131.9|87081.9|87129.7|87079.7|87131.9|87081.9|87129.1|87079.1|30
1631131810000|2021-09-08 20:10:10|87129.6|87079.6|87130.4|87080.4|87130.9|87080.9|87128|87078|24
1631131820000|2021-09-08 20:10:20|87130.6|87080.6|87131.5|87081.5|87132.6|87082.6|87129.8|87079.8|28
1631131830000|2021-09-08 20:10:30|87130.7|87080.7|87129.4|87079.4|87130.7|87080.7|87128|87078|9
1631131840000|2021-09-08 20:10:40|87130|87080|87129.4|87079.4|87132.3|87082.3|87126.2|87076.2|23
1631131850000|2021-09-08 20:10:50|87128.3|87078.3|87129.7|87079.7|87130.5|87080.5|87128.3|87078.3|17
1631131860000|2021-09-08 20:11:00|87129.4|87079.4|87127.5|87077.5|87130|87080|87127.5|87077.5|15
1631131870000|2021-09-08 20:11:10|87127.9|87077.9|87126.7|87076.7|87129.6|87079.6|87125.9|87075.9|26
1631131880000|2021-09-08 20:11:20|87126.9|87076.9|87123|87073|87127.2|87077.2|87122|87072|48
1631131890000|2021-09-08 20:11:30|87124.8|87074.8|87123.5|87073.5|87125.2|87075.2|87123.1|87073.1|44
1631131900000|2021-09-08 20:11:40|87123.4|87073.4|87123.3|87073.3|87124.2|87074.2|87122.7|87072.7|29
1631131910000|2021-09-08 20:11:50|87122.7|87072.7|87123.4|87073.4|87125.6|87075.6|87122.4|87072.4|33
1631131920000|2021-09-08 20:12:00|87123.5|87073.5|87124.7|87074.7|87125.4|87075.4|87123.1|87073.1|25
1631131930000|2021-09-08 20:12:10|87124.4|87074.4|87124.4|87074.4|87124.9|87074.9|87123.5|87073.5|17
1631131940000|2021-09-08 20:12:20|87123.6|87073.6|87126.2|87076.2|87127.1|87077.1|87123.4|87073.4|23
1631131950000|2021-09-08 20:12:30|87126.8|87076.8|87125.6|87075.6|87127|87077|87125.6|87075.6|12
1631131960000|2021-09-08 20:12:40|87126|87076|87126.7|87076.7|87127.7|87077.7|87125.4|87075.4|13
1631131970000|2021-09-08 20:12:50|87127.1|87077.1|87126.3|87076.3|87127.3|87077.3|87125.8|87075.8|13
1631131980000|2021-09-08 20:13:00|87125.6|87075.6|87126.5|87076.5|87127.1|87077.1|87125.2|87075.2|20
1631131990000|2021-09-08 20:13:10|87126.1|87076.1|87126.2|87076.2|87126.6|87076.6|87125.6|87075.6|12
1631132000000|2021-09-08 20:13:20|87126.1|87076.1|87121.9|87071.9|87126.1|87076.1|87121.3|87071.3|25
1631132010000|2021-09-08 20:13:30|87122.1|87072.1|87121.6|87071.6|87122.5|87072.5|87121.6|87071.6|12
1631132020000|2021-09-08 20:13:40|87121.7|87071.7|87123|87073|87123.6|87073.6|87121.6|87071.6|13
1631132030000|2021-09-08 20:13:50|87123.1|87073.1|87121.5|87071.5|87123.1|87073.1|87121.4|87071.4|6
1631132040000|2021-09-08 20:14:00|87121.9|87071.9|87124|87074|87126.8|87076.8|87121.8|87071.8|25
1631132050000|2021-09-08 20:14:10|87124.5|87074.5|87123.7|87073.7|87124.5|87074.5|87122.4|87072.4|23
1631132060000|2021-09-08 20:14:20|87122.8|87072.8|87124.5|87074.5|87124.5|87074.5|87122.8|87072.8|10
1631132070000|2021-09-08 20:14:30|87123.5|87073.5|87120.8|87070.8|87123.5|87073.5|87119.5|87069.5|14
1631132080000|2021-09-08 20:14:40|87120.1|87070.1|87118.8|87068.8|87120.4|87070.4|87117.7|87067.7|19
1631132090000|2021-09-08 20:14:50|87119.1|87069.1|87121.2|87071.2|87122.8|87072.8|87116.9|87066.9|27
1631132100000|2021-09-08 20:15:00|87120.8|87070.8|87122.2|87072.2|87124.8|87074.8|87120.8|87070.8|14
1631132110000|2021-09-08 20:15:10|87123|87073|87119.4|87069.4|87123.9|87073.9|87119|87069|17
1631132120000|2021-09-08 20:15:20|87119|87069|87121.2|87071.2|87121.2|87071.2|87119|87069|14
1631132130000|2021-09-08 20:15:30|87120.9|87070.9|87120.3|87070.3|87121.5|87071.5|87120.1|87070.1|15
1631132140000|2021-09-08 20:15:40|87120.1|87070.1|87120.6|87070.6|87120.6|87070.6|87119.5|87069.5|6
1631132150000|2021-09-08 20:15:50|87120.3|87070.3|87112.5|87062.5|87121.1|87071.1|87112.2|87062.2|22
1631132160000|2021-09-08 20:16:00|87111.4|87061.4|87111|87061|87112.3|87062.3|87110.9|87060.9|16
1631132170000|2021-09-08 20:16:10|87111.5|87061.5|87114.4|87064.4|87114.7|87064.7|87111.5|87061.5|15
1631132180000|2021-09-08 20:16:20|87115.1|87065.1|87114.1|87064.1|87116|87066|87114.1|87064.1|12
1631132190000|2021-09-08 20:16:30|87113.9|87063.9|87114.1|87064.1|87114.4|87064.4|87113.9|87063.9|11
1631132200000|2021-09-08 20:16:40|87114|87064|87115.2|87065.2|87115.2|87065.2|87112.9|87062.9|10
1631132210000|2021-09-08 20:16:50|87115|87065|87119.3|87069.3|87122.5|87072.5|87114.6|87064.6|30
1631132220000|2021-09-08 20:17:00|87122.1|87072.1|87119.1|87069.1|87123|87073|87119.1|87069.1|13
1631132230000|2021-09-08 20:17:10|87119.5|87069.5|87120.3|87070.3|87120.6|87070.6|87119.4|87069.4|13
1631132240000|2021-09-08 20:17:20|87118.8|87068.8|87117.8|87067.8|87119.3|87069.3|87117.7|87067.7|11
1631132250000|2021-09-08 20:17:30|87117.6|87067.6|87117.4|87067.4|87119.5|87069.5|87117|87067|20
1631132260000|2021-09-08 20:17:40|87117.3|87067.3|87119.4|87069.4|87119.6|87069.6|87117.3|87067.3|5
1631132270000|2021-09-08 20:17:50|87116.8|87066.8|87118.3|87068.3|87119.1|87069.1|87116|87066|15
1631132280000|2021-09-08 20:18:00|87118.1|87068.1|87120.1|87070.1|87120.1|87070.1|87117.5|87067.5|7
1631132290000|2021-09-08 20:18:10|87118.8|87068.8|87117.8|87067.8|87120|87070|87117.7|87067.7|11
1631132300000|2021-09-08 20:18:20|87120.3|87070.3|87118.9|87068.9|87120.3|87070.3|87118.9|87068.9|3
1631132310000|2021-09-08 20:18:30|87119.1|87069.1|87119.1|87069.1|87119.4|87069.4|87119|87069|4
1631132320000|2021-09-08 20:18:40|87119.7|87069.7|87118.4|87068.4|87119.8|87069.8|87118.3|87068.3|4
1631132330000|2021-09-08 20:18:50|87117.8|87067.8|87121.5|87071.5|87121.5|87071.5|87117.8|87067.8|6
1631132340000|2021-09-08 20:19:00|87118.2|87068.2|87117.9|87067.9|87118.7|87068.7|87117.9|87067.9|6
1631132350000|2021-09-08 20:19:10|87118.1|87068.1|87119.4|87069.4|87120.6|87070.6|87118.1|87068.1|8
1631132360000|2021-09-08 20:19:20|87119|87069|87117.9|87067.9|87119.3|87069.3|87117.3|87067.3|17
1631132370000|2021-09-08 20:19:30|87118|87068|87116.5|87066.5|87119.8|87069.8|87116.1|87066.1|11
1631132380000|2021-09-08 20:19:40|87115.8|87065.8|87115.9|87065.9|87116.5|87066.5|87115.6|87065.6|14
1631132390000|2021-09-08 20:19:50|87115.7|87065.7|87114.9|87064.9|87115.9|87065.9|87114.2|87064.2|21
1631132400000|2021-09-08 20:20:00|87114.1|87064.1|87114.7|87064.7|87115.3|87065.3|87114.1|87064.1|18
1631132410000|2021-09-08 20:20:10|87114.6|87064.6|87113.5|87063.5|87114.6|87064.6|87113.5|87063.5|10
1631132420000|2021-09-08 20:20:20|87114.1|87064.1|87113.1|87063.1|87114.5|87064.5|87113.1|87063.1|9
1631132430000|2021-09-08 20:20:30|87112.9|87062.9|87113.5|87063.5|87113.5|87063.5|87112.7|87062.7|9
1631132440000|2021-09-08 20:20:40|87113.9|87063.9|87113.6|87063.6|87114|87064|87113.3|87063.3|8
1631132450000|2021-09-08 20:20:50|87113.5|87063.5|87114.2|87064.2|87115.5|87065.5|87113.2|87063.2|10
1631132460000|2021-09-08 20:21:00|87114.1|87064.1|87114.2|87064.2|87114.3|87064.3|87113.8|87063.8|6
1631132470000|2021-09-08 20:21:10|87114.7|87064.7|87114.4|87064.4|87115.1|87065.1|87113.5|87063.5|10
1631132480000|2021-09-08 20:21:20|87114.2|87064.2|87115.1|87065.1|87115.5|87065.5|87113.9|87063.9|8
1631132490000|2021-09-08 20:21:30|87114.6|87064.6|87114.5|87064.5|87114.7|87064.7|87114.1|87064.1|8
1631132500000|2021-09-08 20:21:40|87114.4|87064.4|87114.9|87064.9|87116.5|87066.5|87113.4|87063.4|11
1631132510000|2021-09-08 20:21:50|87114.6|87064.6|87114.9|87064.9|87115.2|87065.2|87114.4|87064.4|15
1631132520000|2021-09-08 20:22:00|87114.8|87064.8|87115.1|87065.1|87115.3|87065.3|87113.6|87063.6|14
1631132530000|2021-09-08 20:22:10|87114.7|87064.7|87113.9|87063.9|87114.9|87064.9|87113.3|87063.3|21
1631132540000|2021-09-08 20:22:20|87114.4|87064.4|87114.5|87064.5|87115.6|87065.6|87113.3|87063.3|12
1631132550000|2021-09-08 20:22:30|87114.3|87064.3|87114|87064|87115.4|87065.4|87114|87064|20
1631132560000|2021-09-08 20:22:40|87114.2|87064.2|87114.7|87064.7|87115.5|87065.5|87113.7|87063.7|15
1631132570000|2021-09-08 20:22:50|87114.5|87064.5|87113.9|87063.9|87114.6|87064.6|87113.9|87063.9|5
1631132580000|2021-09-08 20:23:00|87113.7|87063.7|87114.8|87064.8|87115.8|87065.8|87113.7|87063.7|5
1631132590000|2021-09-08 20:23:10|87114.5|87064.5|87114|87064|87114.7|87064.7|87114|87064|3
1631132600000|2021-09-08 20:23:20|87114.4|87064.4|87113.5|87063.5|87114.4|87064.4|87112.4|87062.4|6
1631132610000|2021-09-08 20:23:30|87113.4|87063.4|87114.1|87064.1|87115.6|87065.6|87113.2|87063.2|7
1631132620000|2021-09-08 20:23:40|87114.9|87064.9|87117.7|87067.7|87117.7|87067.7|87114.3|87064.3|6
1631132630000|2021-09-08 20:23:50|87116.7|87066.7|87114.3|87064.3|87116.7|87066.7|87114.1|87064.1|9
1631132640000|2021-09-08 20:24:00|87113.4|87063.4|87113.1|87063.1|87114|87064|87113.1|87063.1|9
1631132650000|2021-09-08 20:24:10|87114.5|87064.5|87117.8|87067.8|87117.8|87067.8|87113.7|87063.7|7
1631132660000|2021-09-08 20:24:20|87117.1|87067.1|87118.6|87068.6|87120.6|87070.6|87115.1|87065.1|20
1631132670000|2021-09-08 20:24:30|87118.9|87068.9|87122.9|87072.9|87122.9|87072.9|87117.7|87067.7|23
1631132680000|2021-09-08 20:24:40|87124.3|87074.3|87123.8|87073.8|87125.2|87075.2|87122.2|87072.2|26
1631132690000|2021-09-08 20:24:50|87123.9|87073.9|87123.4|87073.4|87124.2|87074.2|87122.8|87072.8|12
1631132700000|2021-09-08 20:25:00|87125.6|87075.6|87122.7|87072.7|87125.6|87075.6|87122.3|87072.3|16
1631132710000|2021-09-08 20:25:10|87124.8|87074.8|87123.9|87073.9|87125|87075|87120.7|87070.7|23
1631132720000|2021-09-08 20:25:20|87123.4|87073.4|87119.4|87069.4|87124.9|87074.9|87119.4|87069.4|25
1631132730000|2021-09-08 20:25:30|87118.8|87068.8|87121.1|87071.1|87122.2|87072.2|87118.8|87068.8|19
1631132740000|2021-09-08 20:25:40|87121.3|87071.3|87122.7|87072.7|87122.7|87072.7|87121|87071|15
1631132750000|2021-09-08 20:25:50|87123.2|87073.2|87122.1|87072.1|87124.6|87074.6|87121.1|87071.1|30
1631132760000|2021-09-08 20:26:00|87121.8|87071.8|87120.8|87070.8|87122.3|87072.3|87120.3|87070.3|22
1631132770000|2021-09-08 20:26:10|87121.9|87071.9|87123.2|87073.2|87125|87075|87120.7|87070.7|29
1631132780000|2021-09-08 20:26:20|87122.7|87072.7|87123.2|87073.2|87123.2|87073.2|87121.7|87071.7|15
1631132790000|2021-09-08 20:26:30|87123.5|87073.5|87121|87071|87123.5|87073.5|87120.2|87070.2|22
1631132800000|2021-09-08 20:26:40|87120.8|87070.8|87122.3|87072.3|87122.9|87072.9|87120.5|87070.5|20
1631132810000|2021-09-08 20:26:50|87122.7|87072.7|87122.8|87072.8|87123.6|87073.6|87122|87072|12
1631132820000|2021-09-08 20:27:00|87123.3|87073.3|87122.6|87072.6|87124|87074|87121|87071|14
1631132830000|2021-09-08 20:27:10|87121.8|87071.8|87123.8|87073.8|87124.7|87074.7|87121.8|87071.8|6
1631132840000|2021-09-08 20:27:20|87123.7|87073.7|87123.2|87073.2|87124.9|87074.9|87122.8|87072.8|11
1631132850000|2021-09-08 20:27:30|87125.6|87075.6|87121.5|87071.5|87125.7|87075.7|87121.5|87071.5|20
1631132860000|2021-09-08 20:27:40|87121.9|87071.9|87122.1|87072.1|87123.1|87073.1|87120.5|87070.5|10
1631132870000|2021-09-08 20:27:50|87121.5|87071.5|87124.7|87074.7|87124.9|87074.9|87121.5|87071.5|10
1631132880000|2021-09-08 20:28:00|87123.8|87073.8|87123.3|87073.3|87123.8|87073.8|87121.8|87071.8|5
1631132890000|2021-09-08 20:28:10|87125.6|87075.6|87124|87074|87125.6|87075.6|87123.7|87073.7|6
1631132900000|2021-09-08 20:28:20|87118.9|87068.9|87122.3|87072.3|87122.3|87072.3|87118.9|87068.9|7
1631132910000|2021-09-08 20:28:30|87122.4|87072.4|87119.8|87069.8|87128.4|87078.4|87119.8|87069.8|26
1631132920000|2021-09-08 20:28:40|87120.3|87070.3|87123.9|87073.9|87126.8|87076.8|87119.2|87069.2|40
1631132930000|2021-09-08 20:28:50|87124.1|87074.1|87122.2|87072.2|87124.1|87074.1|87120.9|87070.9|54
1631132940000|2021-09-08 20:29:00|87122.7|87072.7|87118.1|87068.1|87123.1|87073.1|87118.1|87068.1|29
1631132950000|2021-09-08 20:29:10|87118|87068|87115.2|87065.2|87122.4|87072.4|87114.5|87064.5|45
1631132960000|2021-09-08 20:29:20|87115|87065|87110.1|87060.1|87115.2|87065.2|87109.3|87059.3|33
1631132970000|2021-09-08 20:29:30|87107.9|87057.9|87113.9|87063.9|87115.5|87065.5|87107.9|87057.9|31
1631132980000|2021-09-08 20:29:40|87112.7|87062.7|87111.9|87061.9|87114.3|87064.3|87110.6|87060.6|31
1631132990000|2021-09-08 20:29:50|87112.1|87062.1|87112.4|87062.4|87116.2|87066.2|87112|87062|34
1631133000000|2021-09-08 20:30:00|87115.2|87065.2|87116.7|87066.7|87118.1|87068.1|87115.2|87065.2|31
1631133010000|2021-09-08 20:30:10|87117.1|87067.1|87116.9|87066.9|87117.7|87067.7|87116.9|87066.9|15
1631133020000|2021-09-08 20:30:20|87116.7|87066.7|87116.3|87066.3|87116.7|87066.7|87115.7|87065.7|15
1631133030000|2021-09-08 20:30:30|87116.1|87066.1|87113.4|87063.4|87117.9|87067.9|87112.8|87062.8|30
1631133040000|2021-09-08 20:30:40|87113|87063|87114.8|87064.8|87115.8|87065.8|87112.8|87062.8|19
1631133050000|2021-09-08 20:30:50|87115.1|87065.1|87114.5|87064.5|87115.1|87065.1|87114.3|87064.3|10
1631133060000|2021-09-08 20:31:00|87114.6|87064.6|87116.4|87066.4|87116.4|87066.4|87113.1|87063.1|16
1631133070000|2021-09-08 20:31:10|87115.4|87065.4|87114.4|87064.4|87115.5|87065.5|87113.2|87063.2|21
1631133080000|2021-09-08 20:31:20|87115.9|87065.9|87114|87064|87115.9|87065.9|87114|87064|9
1631133090000|2021-09-08 20:31:30|87113.9|87063.9|87115.6|87065.6|87117.2|87067.2|87113.9|87063.9|14
1631133100000|2021-09-08 20:31:40|87116.5|87066.5|87114.9|87064.9|87116.5|87066.5|87114.8|87064.8|15
1631133110000|2021-09-08 20:31:50|87115.1|87065.1|87116.2|87066.2|87117.9|87067.9|87114.6|87064.6|22
1631133120000|2021-09-08 20:32:00|87116|87066|87113|87063|87116|87066|87112.6|87062.6|17
1631133130000|2021-09-08 20:32:10|87116.9|87066.9|87116.3|87066.3|87117.2|87067.2|87114.7|87064.7|30
1631133140000|2021-09-08 20:32:20|87116|87066|87113.3|87063.3|87116.6|87066.6|87113.3|87063.3|10
1631133150000|2021-09-08 20:32:30|87114.1|87064.1|87114.9|87064.9|87116.2|87066.2|87110.4|87060.4|19
1631133160000|2021-09-08 20:32:40|87113.9|87063.9|87111.4|87061.4|87116.2|87066.2|87111.3|87061.3|30
1631133170000|2021-09-08 20:32:50|87110.7|87060.7|87115.1|87065.1|87115.6|87065.6|87110.6|87060.6|32
1631133180000|2021-09-08 20:33:00|87115.4|87065.4|87114.6|87064.6|87115.9|87065.9|87114.4|87064.4|12
1631133190000|2021-09-08 20:33:10|87115|87065|87114.6|87064.6|87115|87065|87114.6|87064.6|6
1631133200000|2021-09-08 20:33:20|87114.9|87064.9|87114.5|87064.5|87117.6|87067.6|87114.2|87064.2|14
1631133210000|2021-09-08 20:33:30|87114.1|87064.1|87115.6|87065.6|87116.1|87066.1|87114|87064|16
1631133220000|2021-09-08 20:33:40|87115.5|87065.5|87114.9|87064.9|87115.9|87065.9|87114.2|87064.2|11
1631133230000|2021-09-08 20:33:50|87115.5|87065.5|87117.7|87067.7|87119.3|87069.3|87115|87065|16
1631133240000|2021-09-08 20:34:00|87117.5|87067.5|87114.8|87064.8|87117.5|87067.5|87114|87064|18
1631133250000|2021-09-08 20:34:10|87114.7|87064.7|87115.3|87065.3|87124.3|87074.3|87113.8|87063.8|16
1631133260000|2021-09-08 20:34:20|87116|87066|87114.5|87064.5|87116.1|87066.1|87114.3|87064.3|18
1631133270000|2021-09-08 20:34:30|87114.3|87064.3|87115.6|87065.6|87118.3|87068.3|87114.3|87064.3|7
1631133280000|2021-09-08 20:34:40|87115.7|87065.7|87116|87066|87116|87066|87114.3|87064.3|24
1631133290000|2021-09-08 20:34:50|87116.2|87066.2|87115|87065|87119.3|87069.3|87114.8|87064.8|16
1631133300000|2021-09-08 20:35:00|87115.1|87065.1|87115.4|87065.4|87115.6|87065.6|87114.9|87064.9|18
1631133310000|2021-09-08 20:35:10|87115.1|87065.1|87114.9|87064.9|87115.1|87065.1|87114.9|87064.9|2
1631133320000|2021-09-08 20:35:20|87115.3|87065.3|87115.6|87065.6|87116.7|87066.7|87114.7|87064.7|16
1631133330000|2021-09-08 20:35:30|87115.8|87065.8|87114.3|87064.3|87115.8|87065.8|87114.3|87064.3|8
1631133340000|2021-09-08 20:35:40|87114.2|87064.2|87114.5|87064.5|87115.2|87065.2|87114.1|87064.1|8
1631133350000|2021-09-08 20:35:50|87114.7|87064.7|87115.8|87065.8|87117.1|87067.1|87114.3|87064.3|14
1631133360000|2021-09-08 20:36:00|87116.2|87066.2|87115.7|87065.7|87116.6|87066.6|87114.9|87064.9|25
1631133370000|2021-09-08 20:36:10|87115.4|87065.4|87116|87066|87118.5|87068.5|87115.2|87065.2|11
1631133380000|2021-09-08 20:36:20|87116.1|87066.1|87113.6|87063.6|87116.4|87066.4|87112.8|87062.8|42
1631133390000|2021-09-08 20:36:30|87113.1|87063.1|87113.1|87063.1|87113.2|87063.2|87112.9|87062.9|19
1631133400000|2021-09-08 20:36:40|87112.9|87062.9|87113.3|87063.3|87117.9|87067.9|87112.9|87062.9|18
1631133410000|2021-09-08 20:36:50|87113.2|87063.2|87113.6|87063.6|87115.6|87065.6|87112.4|87062.4|26
1631133420000|2021-09-08 20:37:00|87113.8|87063.8|87113.7|87063.7|87113.8|87063.8|87113.7|87063.7|4
1631133430000|2021-09-08 20:37:10|87112.9|87062.9|87115.6|87065.6|87116.7|87066.7|87112.9|87062.9|7
1631133440000|2021-09-08 20:37:20|87115.4|87065.4|87114.9|87064.9|87116.1|87066.1|87113.9|87063.9|16
1631133450000|2021-09-08 20:37:30|87114.3|87064.3|87115|87065|87115|87065|87114.3|87064.3|4
1631133460000|2021-09-08 20:37:40|87115.2|87065.2|87117.4|87067.4|87117.4|87067.4|87114.3|87064.3|5
1631133470000|2021-09-08 20:37:50|87116.9|87066.9|87114.7|87064.7|87116.9|87066.9|87112.9|87062.9|11
1631133480000|2021-09-08 20:38:00|87114.4|87064.4|87114.6|87064.6|87115|87065|87114.2|87064.2|12
1631133490000|2021-09-08 20:38:10|87114.5|87064.5|87116.2|87066.2|87117|87067|87113.8|87063.8|18
1631133500000|2021-09-08 20:38:20|87116.3|87066.3|87115.8|87065.8|87116.3|87066.3|87115.3|87065.3|6
1631133510000|2021-09-08 20:38:30|87115.6|87065.6|87114.9|87064.9|87115.6|87065.6|87114.5|87064.5|8
1631133520000|2021-09-08 20:38:40|87114.8|87064.8|87118.9|87068.9|87119|87069|87113.9|87063.9|9
1631133530000|2021-09-08 20:38:50|87118.7|87068.7|87117.9|87067.9|87119.8|87069.8|87116.5|87066.5|31
1631133540000|2021-09-08 20:39:00|87119.2|87069.2|87117.3|87067.3|87119.3|87069.3|87117|87067|22
1631133550000|2021-09-08 20:39:10|87117|87067|87121.6|87071.6|87121.7|87071.7|87117|87067|22
1631133560000|2021-09-08 20:39:20|87121.3|87071.3|87125.7|87075.7|87125.7|87075.7|87121|87071|38
1631133570000|2021-09-08 20:39:30|87126.1|87076.1|87125.7|87075.7|87126.1|87076.1|87123.1|87073.1|35
1631133580000|2021-09-08 20:39:40|87125.5|87075.5|87124.7|87074.7|87126.4|87076.4|87124.5|87074.5|40
1631133590000|2021-09-08 20:39:50|87125|87075|87124.9|87074.9|87125.5|87075.5|87123.2|87073.2|46
1631133600000|2021-09-08 20:40:00|87124.7|87074.7|87124.6|87074.6|87125.5|87075.5|87122.6|87072.6|40
1631133610000|2021-09-08 20:40:10|87124.5|87074.5|87124.2|87074.2|87125.9|87075.9|87124|87074|37
1631133620000|2021-09-08 20:40:20|87124.3|87074.3|87124.6|87074.6|87125.9|87075.9|87122.7|87072.7|50
1631133630000|2021-09-08 20:40:30|87124|87074|87121.3|87071.3|87124|87074|87120.3|87070.3|49
1631133640000|2021-09-08 20:40:40|87121.1|87071.1|87121.6|87071.6|87121.7|87071.7|87116.9|87066.9|37
1631133650000|2021-09-08 20:40:50|87121|87071|87120.5|87070.5|87122.2|87072.2|87119.4|87069.4|27
1631133660000|2021-09-08 20:41:00|87121.4|87071.4|87120|87070|87121.4|87071.4|87119|87069|14
1631133670000|2021-09-08 20:41:10|87121.8|87071.8|87121|87071|87122|87072|87120.4|87070.4|22
1631133680000|2021-09-08 20:41:20|87121.3|87071.3|87120.8|87070.8|87122.2|87072.2|87117.4|87067.4|22
1631133690000|2021-09-08 20:41:30|87120.4|87070.4|87120.5|87070.5|87122.1|87072.1|87120.1|87070.1|22
1631133700000|2021-09-08 20:41:40|87121.3|87071.3|87120.8|87070.8|87121.7|87071.7|87119.9|87069.9|21
1631133710000|2021-09-08 20:41:50|87120.4|87070.4|87121.3|87071.3|87121.7|87071.7|87119.4|87069.4|15
1631133720000|2021-09-08 20:42:00|87121|87071|87121.4|87071.4|87121.9|87071.9|87121|87071|21
1631133730000|2021-09-08 20:42:10|87121.5|87071.5|87121.6|87071.6|87122.6|87072.6|87121.1|87071.1|20
1631133740000|2021-09-08 20:42:20|87121.5|87071.5|87119.7|87069.7|87123.7|87073.7|87119.3|87069.3|14
1631133750000|2021-09-08 20:42:30|87120.1|87070.1|87122.9|87072.9|87124.8|87074.8|87119.9|87069.9|21
1631133760000|2021-09-08 20:42:40|87120.6|87070.6|87122.9|87072.9|87123.5|87073.5|87120|87070|13
1631133770000|2021-09-08 20:42:50|87121.8|87071.8|87122.9|87072.9|87123.2|87073.2|87121|87071|16
1631133780000|2021-09-08 20:43:00|87122.8|87072.8|87122|87072|87122.8|87072.8|87121|87071|13
1631133790000|2021-09-08 20:43:10|87121.9|87071.9|87120.9|87070.9|87122.8|87072.8|87120.3|87070.3|17
1631133800000|2021-09-08 20:43:20|87121.3|87071.3|87121.2|87071.2|87121.9|87071.9|87120.7|87070.7|18
1631133810000|2021-09-08 20:43:30|87121.6|87071.6|87120.7|87070.7|87122.4|87072.4|87120.4|87070.4|29
1631133820000|2021-09-08 20:43:40|87121.4|87071.4|87123.3|87073.3|87124.1|87074.1|87120.2|87070.2|48
1631133830000|2021-09-08 20:43:50|87123.5|87073.5|87124.4|87074.4|87125|87075|87122.8|87072.8|31
1631133840000|2021-09-08 20:44:00|87123.8|87073.8|87121.2|87071.2|87124.2|87074.2|87117.8|87067.8|41
1631133850000|2021-09-08 20:44:10|87120.4|87070.4|87119.8|87069.8|87122|87072|87118.6|87068.6|33
1631133860000|2021-09-08 20:44:20|87119.7|87069.7|87121.2|87071.2|87121.2|87071.2|87119.3|87069.3|16
1631133870000|2021-09-08 20:44:30|87120.6|87070.6|87120.3|87070.3|87120.9|87070.9|87120.1|87070.1|8
1631133880000|2021-09-08 20:44:40|87120.6|87070.6|87120|87070|87122.6|87072.6|87119|87069|18
1631133890000|2021-09-08 20:44:50|87120.9|87070.9|87123.5|87073.5|87125.2|87075.2|87120.1|87070.1|36
1631133900000|2021-09-08 20:45:00|87124|87074|87123.8|87073.8|87124.6|87074.6|87122.5|87072.5|45
1631133910000|2021-09-08 20:45:10|87121.9|87071.9|87121.7|87071.7|87122.5|87072.5|87120.3|87070.3|48
1631133920000|2021-09-08 20:45:20|87121.8|87071.8|87123.2|87073.2|87123.2|87073.2|87121.2|87071.2|33
1631133930000|2021-09-08 20:45:30|87123.7|87073.7|87125|87075|87127|87077|87122.3|87072.3|46
1631133940000|2021-09-08 20:45:40|87122.1|87072.1|87126.4|87076.4|87128.7|87078.7|87122.1|87072.1|56
1631133950000|2021-09-08 20:45:50|87126.8|87076.8|87126.5|87076.5|87127.4|87077.4|87124.1|87074.1|58
1631133960000|2021-09-08 20:46:00|87126.8|87076.8|87127.7|87077.7|87128.4|87078.4|87122.9|87072.9|60
1631133970000|2021-09-08 20:46:10|87127.3|87077.3|87125.4|87075.4|87127.3|87077.3|87123.5|87073.5|54
1631133980000|2021-09-08 20:46:20|87124.5|87074.5|87124.9|87074.9|87125.9|87075.9|87124.2|87074.2|58
1631133990000|2021-09-08 20:46:30|87125.1|87075.1|87126.2|87076.2|87128.5|87078.5|87124.5|87074.5|49
1631134000000|2021-09-08 20:46:40|87126.6|87076.6|87124.5|87074.5|87128.1|87078.1|87123.9|87073.9|53
1631134010000|2021-09-08 20:46:50|87124.7|87074.7|87125.6|87075.6|87127.7|87077.7|87124.2|87074.2|14
1631134020000|2021-09-08 20:47:00|87125.1|87075.1|87123.8|87073.8|87126.9|87076.9|87123.6|87073.6|15
1631134030000|2021-09-08 20:47:10|87123.2|87073.2|87124.7|87074.7|87125|87075|87123.2|87073.2|20
1631134040000|2021-09-08 20:47:20|87124.4|87074.4|87122.6|87072.6|87124.4|87074.4|87122.6|87072.6|9
1631134050000|2021-09-08 20:47:30|87123.5|87073.5|87122|87072|87123.5|87073.5|87122|87072|12
1631134060000|2021-09-08 20:47:40|87122.8|87072.8|87122.8|87072.8|87122.8|87072.8|87122.2|87072.2|10
1631134070000|2021-09-08 20:47:50|87123.3|87073.3|87124.8|87074.8|87125.8|87075.8|87120.8|87070.8|13
1631134080000|2021-09-08 20:48:00|87124.4|87074.4|87126.8|87076.8|87127.9|87077.9|87124.4|87074.4|31
1631134090000|2021-09-08 20:48:10|87126.7|87076.7|87127.6|87077.6|87128|87078|87126.3|87076.3|36
1631134100000|2021-09-08 20:48:20|87127.3|87077.3|87129.1|87079.1|87130|87080|87126.7|87076.7|47
1631134110000|2021-09-08 20:48:30|87128.6|87078.6|87127.2|87077.2|87129.8|87079.8|87126.6|87076.6|46
1631134120000|2021-09-08 20:48:40|87128.5|87078.5|87127.1|87077.1|87128.5|87078.5|87126|87076|42
1631134130000|2021-09-08 20:48:50|87126.7|87076.7|87131.6|87081.6|87131.6|87081.6|87126.6|87076.6|43
1631134140000|2021-09-08 20:49:00|87131.4|87081.4|87125.7|87075.7|87132.3|87082.3|87125.4|87075.4|49
1631134150000|2021-09-08 20:49:10|87125.4|87075.4|87125|87075|87130.7|87080.7|87123.8|87073.8|51
1631134160000|2021-09-08 20:49:20|87125.1|87075.1|87125.4|87075.4|87125.5|87075.5|87124.3|87074.3|54
1631134170000|2021-09-08 20:49:30|87125.5|87075.5|87125.2|87075.2|87126.2|87076.2|87124.1|87074.1|51
1631134180000|2021-09-08 20:49:40|87125.3|87075.3|87125.6|87075.6|87126.8|87076.8|87124.1|87074.1|56
1631134190000|2021-09-08 20:49:50|87126.1|87076.1|87125.5|87075.5|87128.7|87078.7|87122|87072|54
1631134200000|2021-09-08 20:50:00|87124.5|87074.5|87128|87078|87128.8|87078.8|87123.1|87073.1|61
1631134210000|2021-09-08 20:50:10|87127.9|87077.9|87126|87076|87130.5|87080.5|87124|87074|50
1631134220000|2021-09-08 20:50:20|87125.7|87075.7|87121.4|87071.4|87125.7|87075.7|87121.1|87071.1|36
1631134230000|2021-09-08 20:50:30|87121.6|87071.6|87123.9|87073.9|87125.6|87075.6|87120.9|87070.9|37
1631134240000|2021-09-08 20:50:40|87124.3|87074.3|87123.8|87073.8|87124.5|87074.5|87122.9|87072.9|26
1631134250000|2021-09-08 20:50:50|87124|87074|87122.3|87072.3|87125.7|87075.7|87121.9|87071.9|25
1631134260000|2021-09-08 20:51:00|87122.2|87072.2|87122.8|87072.8|87125.1|87075.1|87122.2|87072.2|27
1631134270000|2021-09-08 20:51:10|87122.9|87072.9|87125.7|87075.7|87126.4|87076.4|87122.8|87072.8|32
1631134280000|2021-09-08 20:51:20|87127.5|87077.5|87126.4|87076.4|87127.6|87077.6|87125.7|87075.7|26
1631134290000|2021-09-08 20:51:30|87126.3|87076.3|87123.6|87073.6|87128.3|87078.3|87123.6|87073.6|27
1631134300000|2021-09-08 20:51:40|87123.3|87073.3|87121.3|87071.3|87125.9|87075.9|87118.3|87068.3|44
1631134310000|2021-09-08 20:51:50|87119.7|87069.7|87120.2|87070.2|87121.9|87071.9|87117.3|87067.3|10
1631134320000|2021-09-08 20:52:00|87119.9|87069.9|87119.4|87069.4|87119.9|87069.9|87118.5|87068.5|13
1631134330000|2021-09-08 20:52:10|87119.5|87069.5|87121.9|87071.9|87122.5|87072.5|87118.7|87068.7|7
1631134340000|2021-09-08 20:52:20|87121.7|87071.7|87120.5|87070.5|87123.6|87073.6|87120.5|87070.5|28
1631134350000|2021-09-08 20:52:30|87120.3|87070.3|87121.1|87071.1|87123|87073|87119.1|87069.1|33
1631134360000|2021-09-08 20:52:40|87121.3|87071.3|87117.7|87067.7|87121.6|87071.6|87117.7|87067.7|17
1631134370000|2021-09-08 20:52:50|87119.4|87069.4|87121|87071|87122.5|87072.5|87117.7|87067.7|19
1631134380000|2021-09-08 20:53:00|87120.8|87070.8|87122.3|87072.3|87123|87073|87119.5|87069.5|36
1631134390000|2021-09-08 20:53:10|87121.5|87071.5|87118.2|87068.2|87121.8|87071.8|87117.9|87067.9|40
1631134400000|2021-09-08 20:53:20|87118.4|87068.4|87123.1|87073.1|87123.9|87073.9|87118.4|87068.4|32
1631134410000|2021-09-08 20:53:30|87124.1|87074.1|87123.6|87073.6|87125.3|87075.3|87123|87073|23
1631134420000|2021-09-08 20:53:40|87124.2|87074.2|87124.3|87074.3|87125.1|87075.1|87122.2|87072.2|25
1631134430000|2021-09-08 20:53:50|87124.4|87074.4|87123.5|87073.5|87126.1|87076.1|87123.2|87073.2|16
1631134440000|2021-09-08 20:54:00|87123.6|87073.6|87124.1|87074.1|87125|87075|87123.3|87073.3|17
1631134450000|2021-09-08 20:54:10|87124.6|87074.6|87121.4|87071.4|87125|87075|87121.4|87071.4|9
1631134460000|2021-09-08 20:54:20|87121.5|87071.5|87122.4|87072.4|87122.4|87072.4|87121.2|87071.2|11
1631134470000|2021-09-08 20:54:30|87122.5|87072.5|87123.1|87073.1|87125.7|87075.7|87122.1|87072.1|13
1631134480000|2021-09-08 20:54:40|87124.7|87074.7|87125.1|87075.1|87125.1|87075.1|87122.3|87072.3|19
1631134490000|2021-09-08 20:54:50|87124.9|87074.9|87119.7|87069.7|87126|87076|87118.8|87068.8|36
1631134500000|2021-09-08 20:55:00|87119.9|87069.9|87125.2|87075.2|87175.4|87082.6|87116.5|87044.1|56
1631134510000|2021-09-08 20:55:10|87121.1|87071.1|87125|87075|87126|87076|87120.6|87070.6|27
1631134520000|2021-09-08 20:55:20|87125.3|87075.3|87126.6|87076.6|87126.8|87076.8|87124.2|87074.2|8
1631134530000|2021-09-08 20:55:30|87128.2|87078.2|87123.6|87073.6|87129.2|87079.2|87113.1|87063.1|33
1631134540000|2021-09-08 20:55:40|87123.8|87073.8|87126.2|87076.2|87126.2|87076.2|87122.9|87072.9|4
1631134550000|2021-09-08 20:55:50|87124.8|87074.8|87125.8|87075.8|87127.4|87077.4|87124.2|87074.2|16
1631134560000|2021-09-08 20:56:00|87125|87075|87125.3|87075.3|87126.7|87076.7|87124.7|87074.7|13
1631134570000|2021-09-08 20:56:10|87124.9|87074.9|87126.2|87076.2|87129.2|87079.2|87124.9|87074.9|14
1631134580000|2021-09-08 20:56:20|87126.5|87076.5|87125.2|87075.2|87129.1|87079.1|87125.2|87075.2|15
1631134590000|2021-09-08 20:56:30|87125.5|87075.5|87126.5|87076.5|87130.9|87080.9|87120.8|87070.8|29
1631134600000|2021-09-08 20:56:40|87130.7|87080.7|87128.4|87078.4|87130.7|87080.7|87127.1|87077.1|15
1631134610000|2021-09-08 20:56:50|87128|87078|87127.8|87077.8|87133.7|87083.7|87127.6|87077.6|32
1631134620000|2021-09-08 20:57:00|87127.7|87077.7|87130.6|87080.6|87134.4|87084.4|87127.7|87077.7|29
1631134630000|2021-09-08 20:57:10|87129.8|87079.8|87130.1|87080.1|87130.8|87080.8|87128.3|87078.3|24
1631134640000|2021-09-08 20:57:20|87135.5|87085.5|87205.4|87068.2|87208.5|87105.3|87134.8|87049.5|26
1631134650000|2021-09-08 20:57:30|87203.9|87058|87200.2|87061.9|87206.6|87068.6|87192.8|87056.4|19
1631134660000|2021-09-08 20:57:40|87204|87059.4|87201.4|87064.5|87204.8|87067.4|87198.4|87056.4|17
1631134670000|2021-09-08 20:57:50|87202.1|87065.1|87193.2|87061.4|87205.8|87109.8|87151.5|87061.4|16
1631134680000|2021-09-08 20:58:00|87152.6|87102.6|87156.9|87106.9|87201.8|87106.9|87152.6|87058.8|9
1631134690000|2021-09-08 20:58:10|87157.2|87107.2|87188.9|87053.6|87200.8|87107.2|87155.7|87040.8|23
1631134700000|2021-09-08 20:58:20|87198.5|87065.9|87190.9|87059.8|87198.5|87101.7|87151.7|87058.1|5
1631134710000|2021-09-08 20:58:30|87191.6|87060|87193.4|87062|87198.7|87065.8|87191|87056.6|17
1631134720000|2021-09-08 20:58:40|87192.7|87060.8|87151.9|87101.9|87195.3|87105.7|87151.9|87060.8|14
1631134730000|2021-09-08 20:58:50|87192.5|87062.1|87154.1|87104.1|87193|87105.2|87150.5|87062.1|25
1631134740000|2021-09-08 20:59:00|87154.2|87104.2|87199.9|87073.4|87201.9|87110.8|87153.5|87058.2|22
1631134750000|2021-09-08 20:59:10|87200.8|87063.7|87193.6|87067|87200.8|87108.2|87152.8|87058|23
1631134760000|2021-09-08 20:59:20|87195.7|87063.2|87195.1|87066.3|87198.5|87106|87151.5|87058|29
1631134770000|2021-09-08 20:59:30|87151.7|87101.7|87155.5|87105.5|87156.6|87106.6|87151.3|87101.3|11
1631134780000|2021-09-08 20:59:40|87157.4|87107.4|87153.2|87103.2|87157.4|87107.4|87151.8|87101.8|20
1631134790000|2021-09-08 20:59:50|87153.4|87103.4|87193.3|87056.4|87193.4|87103.4|87141.6|87053.6|29
1631134800000|2021-09-08 21:00:00|87189.7|86952.3|87216.4|86932.8|87236.2|86964.8|87189.7|86929|7
1631134810000|2021-09-08 21:00:10|87215.5|86927.2|87267.8|86934|87267.8|86934|87215.5|86927.2|2
1631134820000|2021-09-08 21:00:20|87253|86914.6|87248.8|86911.1|87253|86914.6|87248.8|86911.1|2
1631134830000|2021-09-08 21:00:30|87268.9|86897.8|87276.9|86924|87284.1|86924|87248.5|86897.8|5
1631134840000|2021-09-08 21:00:40|87275.7|86924.8|87275.7|86924.8|87275.7|86924.8|87275.7|86924.8|1
1631134850000|2021-09-08 21:00:50|87283.1|86916.8|87281.9|86940.5|87294.2|86957.2|87281.9|86916.8|7
1631134860000|2021-09-08 21:01:00|87281.7|86940.1|87282.1|86939.3|87282.1|86940.1|87281.5|86939.3|3
1631134870000|2021-09-08 21:01:10|87285.3|86953.8|87292.4|86957.3|87294.8|86957.3|87285.3|86953.8|4
1631134880000|2021-09-08 21:01:20|87291.3|86958.2|87291.3|86958.2|87291.3|86958.2|87291.3|86958.2|1
1631134890000|2021-09-08 21:01:30|87284.9|86961|87284.9|86961|87284.9|86961|87284.9|86961|1
1631134900000|2021-09-08 21:01:40|87291.3|86958.2|87291.3|86958.2|87291.3|86958.2|87291.3|86958.2|1
1631134920000|2021-09-08 21:02:00|87293.9|86955.8|87196|86988.5|87294|86988.5|87196|86955.8|3
1631134950000|2021-09-08 21:02:30|87265.1|87009.1|87266.4|87010.7|87266.4|87010.7|87265.1|87009.1|2
1631134960000|2021-09-08 21:02:40|87264.2|87010|87264.2|87010|87266|87010|87264.2|87008.3|3
1631134970000|2021-09-08 21:02:50||87010.1||87010.1||87010.1||87010.1|1
1631134980000|2021-09-08 21:03:00|87268|87002.6|87268|87002.6|87268|87002.6|87268|87002.6|1
1631134990000|2021-09-08 21:03:10|87270|87000.4|87270|87000.4|87270|87000.4|87270|87000.4|1
1631135000000|2021-09-08 21:03:20|87279.5|86992.5|87270|87000.4|87279.5|87000.4|87270|86992.5|2
1631135010000|2021-09-08 21:03:30|87302.8|86979.7|87302.8|86979.7|87302.8|86995.9|87284.1|86979.7|3
1631135020000|2021-09-08 21:03:40|87284.1|86995.9|87284.1|86995.9|87284.1|86995.9|87284.1|86995.9|1
1631135030000|2021-09-08 21:03:50|87282.6|86994.5|87273.9|87003.5|87301.3|87003.5|87273.9|86978.3|6
1631135040000|2021-09-08 21:04:00|87276.1|87001.3|87273.9|87003.5|87276.1|87003.5|87273.9|87001.3|2
1631135060000|2021-09-08 21:04:20|87276.1|87001.3|87276.1|87001.3|87276.1|87003.5|87273.9|87001.3|3
1631135070000|2021-09-08 21:04:30|87273.9|87003.5|87273.9|87003.5|87276.1|87003.5|87273.9|87001.3|3
1631135080000|2021-09-08 21:04:40|87276.1|87001.3|87311.4|86988|87311.4|87003.8|87273.8|86988|4
1631135090000|2021-09-08 21:04:50|87312.9|86986.8|87294.7|86991.3|87312.9|86991.3|87294.7|86986.8|4
1631135100000|2021-09-08 21:05:00|87329.3|86949.4|87292.2|86987.1|87329.3|87003.4|87275.6|86949.4|8
1631135110000|2021-09-08 21:05:10|87290.4|86988.9|87289.8|86999.9|87319.3|86999.9|87289.8|86961.2|9
1631135120000|2021-09-08 21:05:20|87289.7|87000.1|87293|86995.2|87308.3|87000.9|87288.6|86976.9|6
1631135130000|2021-09-08 21:05:30|87292|86995.9|87292|86995.9|87292|86995.9|87292|86995.9|1
1631135140000|2021-09-08 21:05:40|87275.7|87014.9|87358.3|86958.3|87358.3|87014.9|87275.7|86923.6|5
1631135150000|2021-09-08 21:05:50|87355.7|86943|87355.7|86943|87355.7|86943|87355.7|86943|1
1631135160000|2021-09-08 21:06:00|87404.4|86967.5|87369.6|86944.6|87404.4|86967.5|87364.4|86929.1|6
1631135170000|2021-09-08 21:06:10|87351.5|86940.9|87351.5|86940.9|87351.5|86940.9|87351.5|86940.9|1
1631135180000|2021-09-08 21:06:20|87295.1|86992.8|87292|86995.9|87295.1|86995.9|87292|86992.8|2
1631135190000|2021-09-08 21:06:30|87324.6|86958|87340.9|86958|87340.9|86958|87324.6|86958|2
1631135200000|2021-09-08 21:06:40|87264.4|87003.7|87264.4|87003.7|87264.4|87003.7|87264.4|87003.7|1
1631135210000|2021-09-08 21:06:50|87321.8|87005.5|87303.6|87005.5|87321.8|87005.5|87303.6|87005.5|2
1631135220000|2021-09-08 21:07:00|87366|86916.3|87355.9|86952.9|87367.1|86961.8|87337.2|86916.3|15
1631135230000|2021-09-08 21:07:10|87337.2|86964.1|87337.2|86964.1|87337.2|86964.1|87337.2|86964.1|1
1631135240000|2021-09-08 21:07:20|87355.1|86945|87355.1|86945|87355.1|86945|87355.1|86945|1
1631135250000|2021-09-08 21:07:30|87340.9|86967.7|87340.9|86983|87340.9|86983|87340.9|86967.7|4
1631135260000|2021-09-08 21:07:40||86984||86989||86989||86939|6
1631135270000|2021-09-08 21:07:50|87266.7|86990|87265.4|86985.8|87266.7|86999.9|87264.9|86985.8|25
1631135280000|2021-09-08 21:08:00|87279.1|86985.3|87316.1|86972.7|87316.1|86993.1|87278.3|86969.9|15
1631135290000|2021-09-08 21:08:10|87309.9|86976|87300.4|86986|87309.9|86990.3|87294.1|86976|9
1631135300000|2021-09-08 21:08:20|87296.2|86989.7|87311.1|86979.9|87326|86989.7|87296.2|86957.8|3
1631135310000|2021-09-08 21:08:30|87340.9|86960.5|87275.5|86982.2|87340.9|86990.8|87275.5|86960.5|9
1631135320000|2021-09-08 21:08:40|87340.9|86980.1|87340.9|86960.3|87340.9|86980.1|87340.9|86947.2|4
1631135330000|2021-09-08 21:08:50||86963.7||86963.7||86963.7||86963.7|1
1631135340000|2021-09-08 21:09:00|87285.6|86939|87267.6|86985.2|87285.6|86985.3|87267.1|86939|4
1631135350000|2021-09-08 21:09:10|87271.7|86997.9|87271.7|86997.9|87271.7|86997.9|87271.7|86997.9|1
1631135360000|2021-09-08 21:09:20|87271.2|86978.4|87272.3|86984.5|87272.3|86994.2|87270.9|86978.4|9
1631135370000|2021-09-08 21:09:30|87340.9|86985.6|87340.9|86954.5|87340.9|86989.4|87340.9|86954.5|9
1631135380000|2021-09-08 21:09:40|87268.4|86962.2|87275|86982.5|87277.5|86988.2|87268.4|86962.2|7
1631135390000|2021-09-08 21:09:50|87274.7|86993.8|87260|86982|87318.8|86993.8|87260|86962.9|6
1631135400000|2021-09-08 21:10:00|87356.2|86922.7|87272.5|86964.2|87356.2|86964.2|87272.5|86922.7|4
1631135410000|2021-09-08 21:10:10|87284.1|86947.1|87325.1|86954|87335.2|86968.2|87272.4|86944.6|8
1631135420000|2021-09-08 21:10:20|87305.4|86961.1|87297.6|86964.9|87308.2|86965.9|87296.1|86960.2|7
1631135430000|2021-09-08 21:10:30|87334.4|86924.3|87320.7|86941|87362.5|86947.5|87320.3|86911.5|12
1631135440000|2021-09-08 21:10:40|87312.8|86945.8|87342.1|86947.2|87350.9|86967.5|87307.7|86935.4|7
1631135450000|2021-09-08 21:10:50|87326.6|86949.4|87299.4|86937.1|87352.1|86949.4|87299.4|86926.7|3
1631135460000|2021-09-08 21:11:00|87278.1|86948.1|87257.2|86980.5|87278.1|86980.8|87256.8|86948.1|7
1631135470000|2021-09-08 21:11:10|87257.9|86980.9|87313.2|86959.9|87320.1|86980.9|87257.9|86955.7|3
1631135480000|2021-09-08 21:11:20|87299.4|86967.9|87278.7|86982.4|87340.9|86982.4|87278.7|86939|3
1631135490000|2021-09-08 21:11:30|87285.6|86977.5|87302.2|86946.4|87325.3|86977.5|87285.6|86937.2|9
1631135500000|2021-09-08 21:11:40|87300.1|86947.9|87340.9|86939|87340.9|86947.9|87300.1|86935.2|3
1631135520000|2021-09-08 21:12:00|87299.3|86965.4|87299.3|86965.4|87299.3|86965.4|87299.3|86965.4|1
1631135530000|2021-09-08 21:12:10|87271.5|86904.8|87325.6|86958|87359.8|86962.2|87271.5|86904.8|6
1631135540000|2021-09-08 21:12:20|87270.5|86975.3|87310.7|86960.6|87325.6|86975.3|87270.5|86954.3|5
1631135550000|2021-09-08 21:12:30|87305.7|86964.3|87271.4|86952.1|87399|86966.9|87271.4|86940.9|8
1631135560000|2021-09-08 21:12:40|87272.5|86946.7|87289.5|86971.2|87323.8|86971.2|87272.5|86946.7|10
1631135570000|2021-09-08 21:12:50|87272.3|86981.9|87272.3|86970.2|87272.3|86981.9|87272.3|86969.3|4
1631135580000|2021-09-08 21:13:00|87340.9|86971.8|87340.9|86954.6|87340.9|86973.1|87340.9|86949.7|4
1631135590000|2021-09-08 21:13:10||86963.8||86958.8||86963.8||86958.8|4
1631135600000|2021-09-08 21:13:20||86955.5||86974||86974||86955.5|2
1631135610000|2021-09-08 21:13:30|87295.7|86950.7|87295.7|86969.7|87295.7|86969.7|87295.7|86950.7|2
1631135620000|2021-09-08 21:13:40|87303.2|86961.8|87307.6|86990.9|87328.5|86990.9|87262.3|86961.8|14
1631135630000|2021-09-08 21:13:50|87315.4|86991.1|87321.8|86973|87325.7|86991.1|87310.7|86966.2|4
1631135640000|2021-09-08 21:14:00|87295.9|86988.9|87321.9|86976.7|87348.3|87011.3|87295.9|86938|17
1631135650000|2021-09-08 21:14:10|87299.5|86982.2|87323.1|87006.1|87338.8|87006.1|87299.5|86982.2|4
1631135660000|2021-09-08 21:14:20|87342.6|86964.9|87329.7|86956.9|87350.3|86971.8|87329.7|86956.9|4
1631135670000|2021-09-08 21:14:30|87326.8|86959|87326.5|87023|87326.8|87023|87326.5|86959|4
1631135680000|2021-09-08 21:14:40|87311.7|86937.5|87360.8|87023|87360.8|87023|87311.3|86937.5|4
1631135690000|2021-09-08 21:14:50|87334.4|87024|87350|86987|87350|87024|87333.6|86987|5
1631135700000|2021-09-08 21:15:00|87354.2|86946.3|87330.8|86961.5|87361.8|86976.2|87317.1|86946.3|9
1631135710000|2021-09-08 21:15:10|87351.4|87008.5|87331.8|86960.8|87351.4|87008.5|87321.7|86960.8|9
1631135720000|2021-09-08 21:15:20|87341.1|86951.4|87347.4|86962.1|87347.4|86974.7|87336.9|86951.4|5
1631135730000|2021-09-08 21:15:30|87352.4|86973.6|87352.4|86973.6|87361|86991.4|87352.4|86973.6|3
1631135740000|2021-09-08 21:15:40|87354.4|86959.8|87328|86965.3|87359.5|86982|87326.9|86959.8|5
1631135750000|2021-09-08 21:15:50|87334.5|86970.6|87333|86963.4|87334.5|86970.6|87332.8|86963.4|3
1631135760000|2021-09-08 21:16:00|87295.1|86967.2|87308.4|86957.7|87321.6|86967.2|87295.1|86950|6
1631135770000|2021-09-08 21:16:10|87308.1|86944.9|87310|86946|87310|86946|87308.1|86944.9|3
1631135780000|2021-09-08 21:16:20|87305.8|86944.3|87326.4|86944|87326.4|86944.3|87305.8|86944|5
1631135790000|2021-09-08 21:16:30|87290.2|86980.7|87322|86972.3|87327.6|86997.2|87290.2|86972.3|6
1631135800000|2021-09-08 21:16:40|87351.5|86936.3|87341.2|86933.1|87351.5|86936.3|87338.4|86932.3|3
1631135810000|2021-09-08 21:16:50|87338.4|86932.3|87356.2|86982.9|87356.2|86982.9|87338.4|86932.3|2
1631135820000|2021-09-08 21:17:00|87360.8|86991.4|87353|86973.3|87360.8|86991.4|87352.9|86973.3|4
1631135830000|2021-09-08 21:17:10|87351.6|86955.9|87334.3|86944.2|87351.6|86972.3|87311.8|86944.2|8
1631135840000|2021-09-08 21:17:20|87323.3|86921.1|87320.6|86921.1|87323.3|86921.1|87320.6|86921.1|2
1631135850000|2021-09-08 21:17:30|87292.8|86921.8|87306|86954.2|87310.6|86966.1|87292.8|86921.8|4
1631135860000|2021-09-08 21:17:40|87309.2|86947|87279|86988.4|87309.2|86988.4|87279|86947|3
1631135870000|2021-09-08 21:17:50|87276.6|86986|87276.6|86986|87276.6|86986|87276.6|86986|1
1631135880000|2021-09-08 21:18:00|87324.5|86927|87332.9|86989.2|87340.6|87003.7|87324.5|86927|4
1631135890000|2021-09-08 21:18:10|87301.5|86996.6|87315.9|87006.8|87328.2|87017.5|87301.5|86996.6|5
1631135900000|2021-09-08 21:18:20|87299|86996.3|87320.4|87011.1|87320.6|87011.1|87299|86996.3|5
1631135910000|2021-09-08 21:18:30|87332.1|86955.2|87325.3|86928.3|87332.1|86963.3|87325.3|86928.3|3
1631135920000|2021-09-08 21:18:40|87322.8|86926.3|87329.1|86987.3|87329.1|86987.3|87295.6|86926.3|6
1631135930000|2021-09-08 21:18:50|87329.8|86987.8|87330.1|86945.2|87330.1|86987.8|87323.5|86945.2|5
1631135940000|2021-09-08 21:19:00|87304|86967.6|87310.9|86959.4|87310.9|86967.6|87304|86959.4|2
1631135950000|2021-09-08 21:19:10|87316|86944.7|87302|86985.9|87316|86985.9|87302|86944.7|3
1631135970000|2021-09-08 21:19:30|87317.9|86924.4|87327|86979.7|87327|87016|87276.9|86924.4|5
1631135980000|2021-09-08 21:19:40|87319.8|86970|87301.4|86968.4|87328|86978.1|87297.7|86967.2|6
1631135990000|2021-09-08 21:19:50|87282.7|86986|87301.5|86986|87301.5|86986|87282.7|86986|2
1631136000000|2021-09-08 21:20:00|87329.7|87018.2|87324.4|86974.7|87337.6|87018.2|87324.4|86972.8|6
1631136010000|2021-09-08 21:20:10|87324|86979.9|87296.2|87007.5|87324|87007.5|87294.8|86972.2|6
1631136020000|2021-09-08 21:20:20|87300.1|86961.5|87315.5|86961.5|87315.5|86961.5|87300.1|86961.5|2
1631136030000|2021-09-08 21:20:30|87276.7|86986.1|87328.5|86990.4|87338.2|86995.9|87276.7|86986.1|6
1631136040000|2021-09-08 21:20:40|87326.6|86963.9|87336.3|86976.5|87338.1|86981.6|87314.8|86963.9|10
1631136050000|2021-09-08 21:20:50|87324.7|86961.8|87318.1|86975.3|87324.7|86979.8|87306.6|86961.8|7
1631136060000|2021-09-08 21:21:00|87319.2|86966.2|87319.9|86964.5|87319.9|86966.2|87319.1|86964.5|3
1631136070000|2021-09-08 21:21:10|87315|86941.8|87294.7|86952.3|87315|86953.4|87294.7|86937.9|6
1631136080000|2021-09-08 21:21:20|87299.1|86960.4|87279.5|86963.7|87299.1|86963.7|87279.5|86940.8|4
1631136090000|2021-09-08 21:21:30|87285.3|86952.1|87277.9|86967.1|87285.3|86967.1|87277.9|86952.1|2
1631136100000|2021-09-08 21:21:40|87285.3|86952.1|87324.6|86990.4|87324.6|87005.5|87271.3|86949.7|11
1631136110000|2021-09-08 21:21:50|87298.5|86980.2|87308.3|86980.7|87308.3|86980.7|87298.5|86980.2|3
1631136120000|2021-09-08 21:22:00|87321|86980.3|87314.3|86990.3|87321|86990.3|87304.6|86980.3|6
1631136130000|2021-09-08 21:22:10|87320.1|86963.6|87289.3|86966.2|87320.1|86976.7|87289.3|86963.6|5
1631136140000|2021-09-08 21:22:20|87297.6|86956.9|87289.2|86966.3|87297.6|86966.3|87289.2|86956.9|2
1631136150000|2021-09-08 21:22:30|87294.6|86947|87307.2|86936.2|87308.2|86947|87294.6|86936.2|3
1631136160000|2021-09-08 21:22:40|87288.4|86959.4|87307.1|86996.6|87311.8|86996.6|87288.4|86954.4|4
1631136170000|2021-09-08 21:22:50|87324.7|86930.9|87312.5|86993.7|87338.4|87002.6|87310.3|86930.9|7
1631136180000|2021-09-08 21:23:00|87321.4|87030|87284.5|86992.2|87321.4|87030|87284.5|86992.2|4
1631136190000|2021-09-08 21:23:10|87315.9|87016.1|87311.2|86970.3|87319.9|87016.1|87306.1|86954.7|15
1631136200000|2021-09-08 21:23:20|87307.2|86973.7|87307.5|86969.2|87312.2|86973.7|87307.2|86965.4|5
1631136210000|2021-09-08 21:23:30|87297.8|86983.5|87306.7|86975.6|87312|86983.5|87286.3|86972.4|10
1631136220000|2021-09-08 21:23:40|87316.1|86960.2|87318.6|87003.5|87318.6|87003.5|87296.9|86956|5
1631136230000|2021-09-08 21:23:50|87306.4|86994.6|87303.4|86991.2|87307|86994.8|87303.4|86991.1|6
1631136240000|2021-09-08 21:24:00|87314.4|86970|87298.7|86965.6|87314.4|86997.8|87279.8|86965.6|4
1631136250000|2021-09-08 21:24:10|87289.8|87012.6|87292.5|86981.9|87292.5|87012.6|87279.6|86981.7|8
1631136260000|2021-09-08 21:24:20|87291.6|87003.7|87297.5|86977.2|87297.5|87003.7|87291.6|86977.2|3
1631136270000|2021-09-08 21:24:30|87323.6|87003.6|87311.7|86964.5|87323.6|87003.6|87308.9|86961.3|5
1631136280000|2021-09-08 21:24:40|87304.5|86963.2|87293.6|86979.7|87304.5|86979.7|87291.1|86963.2|4
1631136290000|2021-09-08 21:24:50|87282.5|86996.7|87296.8|86974.8|87307.1|86996.7|87282.5|86957.2|7
1631136300000|2021-09-08 21:25:00|87286.2|86996.8|87297.4|86980.6|87326.1|87017|87286.2|86960.8|16
1631136310000|2021-09-08 21:25:10|87305.5|86959.9|87291.7|86953.5|87305.5|86984.1|87289.7|86953.5|6
1631136320000|2021-09-08 21:25:20|87280.7|86979.4|87283.2|86973.3|87286.3|86979.4|87280.7|86966.3|3
1631136330000|2021-09-08 21:25:30|87283|86973.5|87272.5|86998.1|87293.3|87001|87272.5|86958.1|7
1631136340000|2021-09-08 21:25:40|87272.3|86998.2|87272.3|86998.2|87272.3|86998.2|87272.3|86998.2|1
1631136350000|2021-09-08 21:25:50|87269.9|87003|87303.1|86976.6|87310.4|87018.3|87269.9|86976.6|11
1631136360000|2021-09-08 21:26:00|87294.7|86985.7|87289.4|86969.6|87304.7|86985.7|87289.4|86963.7|6
1631136370000|2021-09-08 21:26:10|87284.7|86978.6|87291.4|86963.6|87291.4|86978.6|87284.7|86963.6|5
1631136380000|2021-09-08 21:26:20|87286.2|86974.2|87287.6|86970.5|87293|86974.2|87286.2|86958.6|6
1631136390000|2021-09-08 21:26:30|87269.2|87004.4|87269|87004.6|87269.2|87004.6|87269|87004.4|4
1631136400000|2021-09-08 21:26:40|87269.4|87005.3|87268.9|87004.9|87269.4|87005.3|87268.9|87004.9|2
1631136410000|2021-09-08 21:26:50|87268.7|87005|87300.4|86990.1|87301.3|87005|87268.6|86970.2|10
1631136420000|2021-09-08 21:27:00|87292|86995.4|87300.2|86990.1|87301.9|87009.4|87292|86990.1|4
1631136430000|2021-09-08 21:27:10|87303.8|86982.6|87300.3|86994.5|87303.8|86994.5|87292.1|86962.7|7
1631136440000|2021-09-08 21:27:20|87300.4|86985.8|87268.3|87010.2|87300.6|87024|87268.3|86985.8|4
1631136450000|2021-09-08 21:27:30||87017.4||86998.3||87017.4||86998.3|2
1631136460000|2021-09-08 21:27:40|87298.2|86933.5|87298.2|86933.5|87298.2|86933.5|87298.2|86933.5|1
1631136470000|2021-09-08 21:27:50|87270.6|86986.5|87283.4|86954.9|87283.8|86986.5|87270.6|86954.9|3
1631136480000|2021-09-08 21:28:00|87270.6|86986.7|87284.8|86959|87288.5|86986.7|87270.6|86954|9
1631136490000|2021-09-08 21:28:10|87280.4|86968.7|87278.1|86997.3|87283|86997.3|87278.1|86948.2|5
1631136500000|2021-09-08 21:28:20|87271.7|86997.8|87296.6|87024.9|87297.5|87024.9|87271.7|86997.8|6
1631136510000|2021-09-08 21:28:30|87296.3||87296.3||87296.3||87296.3||1
1631136520000|2021-09-08 21:28:40|87293.7|86930.3|87298|86935.6|87299.3|86937.1|87293.7|86930.3|3
1631136530000|2021-09-08 21:28:50|87296.9|86934.6|87271.1|86984.8|87296.9|86984.8|87271.1|86930.9|4
1631136540000|2021-09-08 21:29:00|87277.4|86969.5|87282.4|86964.3|87291.7|86969.5|87277.2|86949.7|6
1631136550000|2021-09-08 21:29:10|87284|86960.5|87278.7|86998.5|87284.2|86998.5|87271|86960.5|6
1631136560000|2021-09-08 21:29:20|87281.4||87278.9||87281.4||87274.2||4
1631136570000|2021-09-08 21:29:30|87281.6|86998.6|87284.7|86961.3|87291.7|86998.6|87281.6|86961.3|5
1631136580000|2021-09-08 21:29:40|87297.8|86998.7|87285.7|86996.2|87298.7|86998.7|87285.6|86982.3|12
1631136590000|2021-09-08 21:29:50|87293.2|86984.5|87298.2|86963.7|87298.2|86984.7|87293.2|86963.7|4
1631136600000|2021-09-08 21:30:00|87302.9|87001.4|87309.7|86971|87309.7|87004.7|87293.9|86966.9|18
1631136610000|2021-09-08 21:30:10|87301.2|86998.2|87302.1|86997.3|87311.5|87003|87296.3|86994.9|9
1631136620000|2021-09-08 21:30:20|87298.4|87001.4|87296.1|86989.8|87305.7|87001.4|87296.1|86982|8
1631136630000|2021-09-08 21:30:30|87301.3|86971.6|87300.9|86973|87305.9|86975.1|87295.1|86971.1|9
1631136640000|2021-09-08 21:30:40|87297.8|86971.5|87298.7|86999|87311.3|87010.4|87297|86971.5|10
1631136650000|2021-09-08 21:30:50|87284.1|87000|87294.3|86986.7|87301.2|87015.9|87284.1|86984.2|6
1631136660000|2021-09-08 21:31:00|87295.5|86987.6|87283.7|87000.7|87308.5|87007.5|87283.7|86960.4|8
1631136670000|2021-09-08 21:31:10|87265.7|86996.4|87279.6|86992.3|87286.4|86996.4|87265.7|86985.5|4
1631136680000|2021-09-08 21:31:20|87293.9|86980|87297.4|86999.4|87301.1|87012.6|87284.5|86968.5|7
1631136690000|2021-09-08 21:31:30|87290.2|86995.3|87315.8|86987.4|87321.2|86999.6|87284.4|86969|8
1631136700000|2021-09-08 21:31:40|87324|86980|87310.7|86981.8|87324.4|86983.8|87306.1|86964.7|7
1631136710000|2021-09-08 21:31:50|87306.7|86980.4|87305.4|86973|87314.6|86980.4|87304|86973|4
1631136720000|2021-09-08 21:32:00|87286.5|86998.3|87297.3|86979.7|87298|87002.8|87286.5|86979.7|7
1631136730000|2021-09-08 21:32:10|87290.9|86987.1|87294.4|86979.8|87294.4|86995.7|87279.6|86979.8|4
1631136740000|2021-09-08 21:32:20|87290.3|86983|87296.3|86991|87304.9|86991|87290.3|86943.1|8
1631136750000|2021-09-08 21:32:30|87306|86974.6|87302.8|86991.1|87314|87004.4|87289.4|86974.6|17
1631136760000|2021-09-08 21:32:40|87305.9|86986|87302.2|86988.1|87307.1|86988.1|87292.5|86966.3|6
1631136770000|2021-09-08 21:32:50|87302.5|86981.9|87294.8|87003|87302.5|87003|87294.8|86981.9|4
1631136780000|2021-09-08 21:33:00|87309.6|87018.8|87295.7|87020.7|87309.6|87020.7|87294.1|87009.4|4
1631136790000|2021-09-08 21:33:10|87298|87023.9|87300.7|86986.3|87305.7|87031.3|87284.3|86986.3|6
1631136800000|2021-09-08 21:33:20|87285.7|87006.4|87311.8|86982.8|87311.8|87006.4|87285.7|86967.6|9
1631136810000|2021-09-08 21:33:30|87318.1|86989.7|87318.1|86978.6|87318.7|86989.7|87307.3|86963.9|9
1631136820000|2021-09-08 21:33:40|87313.9|86973.3|87296.3|86977.3|87318.7|86982.7|87296.3|86971.7|7
1631136830000|2021-09-08 21:33:50|87292.6|87013.6|87293.7|87016|87319.7|87029|87292.6|87013.6|6
1631136840000|2021-09-08 21:34:00|87288.9|87013.6|87293.7|87015.9|87293.7|87015.9|87288.9|87013.6|2
1631136850000|2021-09-08 21:34:10|87318.2|87027.5|87318.1|86959.5|87321.7|87027.5|87291.5|86948.5|10
1631136860000|2021-09-08 21:34:20|87341|86939.2|87337|86986.8|87341|86988.8|87336|86936.9|6
1631136870000|2021-09-08 21:34:30|87336|86974.3|87289.3|86975.4|87337|86990.2|87289.3|86974.3|8
1631136880000|2021-09-08 21:34:40|87294.1|86973.7|87282.9|87003|87312.5|87036|87282.9|86973.7|6
1631136890000|2021-09-08 21:34:50|87274.2|87002.9|87300.7|87019.5|87318.4|87027.7|87274.2|87002.9|5
1631136900000|2021-09-08 21:35:00|87283.2|87011.3|87298.5|86974.8|87311.2|87024|87283.2|86974.8|14
1631136910000|2021-09-08 21:35:10|87290.6|86973.4|87270.7|86985.7|87290.6|86990.8|87257.2|86965.4|13
1631136920000|2021-09-08 21:35:20|87282.7|87002.3|87269.8|86992.4|87296.5|87002.3|87269.8|86981.2|4
1631136930000|2021-09-08 21:35:30|87288.2|86976.2|87289.8|86978.8|87290.1|86994.6|87273.4|86971.8|12
1631136940000|2021-09-08 21:35:40|87288.3|86986.5|87256.2|86995.4|87292.5|86995.4|87251.2|86973.7|7
1631136950000|2021-09-08 21:35:50|87263.3|87012.8|87248.1|87001.3|87264.5|87014|87248.1|87001.3|4
1631136960000|2021-09-08 21:36:00|87253.2|87008.9|87251.2|86982.4|87257.6|87019.7|87247.2|86982.4|17
1631136970000|2021-09-08 21:36:10|87259.4|86966|87255.5|86967.5|87259.4|86980|87248.1|86966|4
1631136980000|2021-09-08 21:36:20|87237.7|86978.1|87246.8|86953.8|87246.8|86978.1|87237.7|86953.7|4
1631136990000|2021-09-08 21:36:30|87255.9|86951.3|87271.1|87008.6|87271.1|87008.6|87229.2|86951.3|6
1631137000000|2021-09-08 21:36:40|87257.4|87006.2|87270.6|86999|87270.6|87006.2|87257.4|86999|3
1631137010000|2021-09-08 21:36:50|87259.5|86975.9|87247.3|86957.8|87259.5|86983.2|87247.3|86957.8|4
1631137020000|2021-09-08 21:37:00|87264.9|86934.7|87264.9|86934.7|87264.9|86934.7|87264.9|86934.7|1
1631137030000|2021-09-08 21:37:10||86941.8||86936.1||86941.8||86936.1|2
1631137040000|2021-09-08 21:37:20||86936.5||86936.5||86936.5||86936.5|1
1631137050000|2021-09-08 21:37:30|87274|86946.9|87262.1|87027.8|87274|87039|87253.8|86946.9|6
1631137060000|2021-09-08 21:37:40|87255.2|87021.1|87255.3|87021.1|87255.3|87021.2|87245|87010|6
1631137070000|2021-09-08 21:37:50|87244.9|87011.1|87251.1|86979|87251.1|87014.4|87244.9|86979|4
1631137080000|2021-09-08 21:38:00|87257.3|86955|87249.7|86956.6|87257.3|86956.6|87249.7|86954.6|3
1631137090000|2021-09-08 21:38:10|87273.8|86956.4|87259|86975.7|87273.8|86981.7|87258.1|86956.4|6
1631137100000|2021-09-08 21:38:20|87260.8|86967.6|87255.8|86989.8|87275.6|86989.8|87255.8|86963.8|5
1631137110000|2021-09-08 21:38:30|87261.8|86989.6|87266.4|86986.7|87266.4|86989.6|87261.8|86986.7|2
1631137120000|2021-09-08 21:38:40|87265.8|86964.9|87256.7|86980.7|87265.8|87020.4|87254.7|86964.9|8
1631137130000|2021-09-08 21:38:50|87244.2|86993.5|87265.4|86980.1|87265.4|86993.5|87244.2|86980.1|4
1631137140000|2021-09-08 21:39:00|87264.1|86961.1|87266.6|86958.6|87267.2|86961.1|87264.1|86958.6|3
1631137150000|2021-09-08 21:39:10|87265.6|86961|87259.1|87009.8|87265.8|87009.8|87254.2|86961|11
1631137160000|2021-09-08 21:39:20|87251.7|87007.1|87263.7|87011.3|87263.7|87011.3|87251.7|87007.1|5
1631137170000|2021-09-08 21:39:30|87265.9|86998.7|87257.8|86999.3|87265.9|86999.3|87256.8|86998.7|4
1631137180000|2021-09-08 21:39:40|87269|87025.5|87260.7|86986.2|87269|87025.5|87258.4|86986.2|4
1631137190000|2021-09-08 21:39:50|87261.1|86965.4|87249.8|86981.5|87261.1|86981.5|87249.8|86965.4|3
1631137200000|2021-09-08 21:40:00|87252.2|86977.3|87240.7|86974.8|87252.2|86978.2|87240.7|86958.5|4
1631137210000|2021-09-08 21:40:10|87248.8|86967.4|87232.8|87002.6|87248.8|87002.7|87232.7|86967.4|6
1631137220000|2021-09-08 21:40:20|87232.7|87002.5|87232.7|87002.5|87232.7|87002.5|87232.7|87002.5|1
1631137230000|2021-09-08 21:40:30|87264.9|87042|87272.1|86972.1|87274|87042|87264.9|86972.1|5
1631137240000|2021-09-08 21:40:40|87274.9|86965.2|87243.9|86993.3|87274.9|86994.5|87243.9|86965.2|5
1631137250000|2021-09-08 21:40:50|87252.9|86977|87248.3|86984.6|87258.5|86984.6|87248.3|86973.3|4
1631137260000|2021-09-08 21:41:00|87254.9|86981.4|87254.9|86975.9|87254.9|86981.4|87254.9|86975.9|2
1631137270000|2021-09-08 21:41:10|87256.9|87002.6|87266.7|87032.9|87274|87042|87254.8|87002.6|4
1631137280000|2021-09-08 21:41:20|87255.3|87022.7|87250.5|87018.8|87255.3|87022.7|87243.3|87012.4|4
1631137290000|2021-09-08 21:41:30|87255|86988.4|87243.4|86991.1|87255|86991.2|87243.3|86979.9|5
1631137300000|2021-09-08 21:41:40|87254|86994|87251.7|86978.2|87261.6|86994|87247.7|86973.5|7
1631137310000|2021-09-08 21:41:50|87258.3|86973.5|87253.1|86985.5|87258.3|86987.9|87252.7|86973.5|7
1631137320000|2021-09-08 21:42:00|87244|87012.6|87250|87018.3|87254.5|87022.3|87243.5|87012.6|4
1631137330000|2021-09-08 21:42:10|87256.7|87002.5|87254.2|87018.2|87265.5|87032.1|87247.5|87002.5|5
1631137340000|2021-09-08 21:42:20|87257.9|87022.2|87257.9|86982.9|87257.9|87022.2|87257.9|86982.9|2
1631137350000|2021-09-08 21:42:30|87247.5|86978.2|87251.2|86995.6|87255.9|87005.3|87247.5|86978.2|5
1631137360000|2021-09-08 21:42:40|87260.7|86972.2|87240.2|86978.9|87260.7|86983.2|87240.2|86969.4|4
1631137370000|2021-09-08 21:42:50|87242.9|86969.4|87240.2|87002.5|87245.1|87002.5|87240.2|86965.6|3
1631137380000|2021-09-08 21:43:00|87248.5|87002.4|87231.9|87002.4|87264.9|87002.4|87231.9|87002.4|3
1631137390000|2021-09-08 21:43:10|87231.8|87002.5|87254.5|87022.3|87255.3|87023|87231.8|87002.5|11
1631137400000|2021-09-08 21:43:20|87260.7|86943.5|87254.1|86985.7|87271.8|86985.7|87254.1|86943.5|6
1631137410000|2021-09-08 21:43:30|87274.4|86998.9|87273.5|86983.5|87274.4|86998.9|87273.5|86983.5|2
1631137420000|2021-09-08 21:43:40|87268.9|86964.8|87249.1|87012.3|87268.9|87012.3|87249.1|86964.8|5
1631137430000|2021-09-08 21:43:50|87247.6|87012.4|87252.4|87018.3|87256.3|87022.4|87247.5|87012.3|8
1631137440000|2021-09-08 21:44:00|87256.6|87002.5|87245.1|87002.6|87256.6|87002.6|87245.1|87002.5|3
1631137450000|2021-09-08 21:44:10|87248.4|87002.7|87245|86964.7|87248.4|87002.7|87240.1|86964.7|6
1631137460000|2021-09-08 21:44:20|87256.6|86954.8|87246.5|86983.4|87274|87009.4|87246.5|86954.8|9
1631137470000|2021-09-08 21:44:30|87253.9|86978.9|87242.8|86992.9|87253.9|86992.9|87242.8|86978.9|3
1631137480000|2021-09-08 21:44:40|87252.3|86977.8|87242.8|87002.6|87255.3|87002.6|87242.8|86972.9|5
1631137490000|2021-09-08 21:44:50|87240.2|87032.9|87265|87031.4|87266.5|87032.9|87231.9|87031.4|4
1631137500000|2021-09-08 21:45:00|87264.2|87030.7|87267.7|86989.5|87286.4|87030.7|87254.7|86989.5|16
1631137510000|2021-09-08 21:45:10|87267.4|86989.9|87267|86974.7|87286|86989.9|87251.8|86962.1|7
1631137520000|2021-09-08 21:45:20|87272.8|87016.5|87272.9|86981.4|87275.7|87016.5|87256|86981.4|6
1631137530000|2021-09-08 21:45:30|87283.1|86977.1|87284.3|86977.2|87284.3|86977.2|87283.1|86977.1|2
1631137540000|2021-09-08 21:45:40|87260.6|86995.8|87267.1|86995.9|87267.1|86995.9|87260.6|86995.8|3
1631137550000|2021-09-08 21:45:50|87233|87002|87256.4|86987|87256.4|87002.1|87233|86987|3
1631137560000|2021-09-08 21:46:00|87242.7|86995.7|87233|86939.8|87242.7|87002|87233|86939.8|3
1631137570000|2021-09-08 21:46:10|87272.4|86953.1|87286.6|86959.9|87286.8|86974.3|87258.9|86953.1|6
1631137580000|2021-09-08 21:46:20|87253.3|86979.5|87275.1|86968|87275.1|86979.5|87253.3|86968|8
1631137590000|2021-09-08 21:46:30|87286.8|86960.3|87253.3|87000.8|87287|87000.8|87253.2|86960.3|5
1631137600000|2021-09-08 21:46:40|87266.4|87000.9|87233.6|87000.8|87266.4|87000.9|87233.6|86980.3|5
1631137610000|2021-09-08 21:46:50|87265.4|87031|87242.6|87012.8|87286.4|87031|87242.6|87012.8|11
1631137620000|2021-09-08 21:47:00|87263.4|87024|87267.9|86977.8|87287.2|87024.6|87248.7|86964.1|8
1631137630000|2021-09-08 21:47:10|87287.2|86964|87301.2|86981.9|87301.2|87024.6|87269|86964|4
1631137640000|2021-09-08 21:47:20|87257.1|86994.6|87279|87024.4|87279|87024.4|87257.1|86994.6|6
1631137650000|2021-09-08 21:47:30|87280.9|86959.7|87298|86959.7|87298|86959.7|87280.9|86959.7|2
1631137660000|2021-09-08 21:47:40|87308.2|87024.4|87287.4|87024.4|87308.2|87024.4|87280.3|87024.4|3
1631137670000|2021-09-08 21:47:50|87258.4|87016.6|87276.7|86970.2|87276.7|87016.6|87258.3|86970.2|4
1631137680000|2021-09-08 21:48:00|87253.5|86991.3|87272.2|87034.9|87275.2|87034.9|87253.5|86987.8|9
1631137690000|2021-09-08 21:48:10|87280.3|87016.6|87274.7|87016.6|87280.3|87016.6|87258.3|87016.6|3
1631137700000|2021-09-08 21:48:20|87257|87012.9|87286.3|86984.3|87286.3|87012.9|87257|86976.5|6
1631137710000|2021-09-08 21:48:30|87294|86981.8|87291.2|86984.4|87294|86987.5|87287.7|86981.8|4
1631137720000|2021-09-08 21:48:40|87307|86996.7|87307.7|86959.7|87307.7|87026.1|87271.5|86959.7|8
1631137730000|2021-09-08 21:48:50|87283.1|86987.5|87307|86996.7|87307|86996.7|87283.1|86981.9|3
1631137750000|2021-09-08 21:49:10|87270.7|86959.7|87272.4|86959.7|87272.4|86959.7|87270.7|86959.7|2
1631137760000|2021-09-08 21:49:20|87270.6|86996.6|87270.6|86996.6|87270.6|86996.6|87270.6|86996.6|1
1631137780000|2021-09-08 21:49:40|87270.5|86996.5|87270.1|87007.3|87272.4|87023.7|87269.5|86959.7|9
1631137790000|2021-09-08 21:49:50|87269.7|87019.9|87270.9|87007.3|87270.9|87019.9|87269.7|87007.3|3
1631137800000|2021-09-08 21:50:00|87272.1|86971.4|87269.3|86986.1|87272.1|86986.1|87269.1|86971.4|4
1631137810000|2021-09-08 21:50:10|87267.8|86999.3|87268.2|86996.3|87268.2|86999.3|87267.8|86996.3|2
1631137830000|2021-09-08 21:50:30|87272.4|86959.7|87286|87021.4|87294.7|87033.7|87268.3|86959.7|11
1631137840000|2021-09-08 21:50:40|87277.7|87013.3|87287.7|86988.4|87287.7|87021.5|87274|86985.9|22
1631137850000|2021-09-08 21:50:50|87280.6|87002.3|87274.3|86993.1|87280.6|87002.8|87273.4|86983.3|16
1631137860000|2021-09-08 21:51:00|87273.5|86993.5|87273.4|86983.6|87279.4|86993.5|87261.3|86983.6|6
1631137870000|2021-09-08 21:51:10|87272.7|86976.7|87293.7|87002.9|87293.8|87002.9|87272.2|86976.7|6
1631137880000|2021-09-08 21:51:20|87294|87024.4|87279.6|87024.4|87294|87024.4|87279.6|87024.4|2
1631137890000|2021-09-08 21:51:30|87276.7|86994.2|87288.3|86979.3|87288.3|86994.2|87276.7|86979.3|3
1631137900000|2021-09-08 21:51:40|87293.5|86974.6|87270|87025.2|87293.5|87025.2|87270|86949|3
1631137910000|2021-09-08 21:51:50|87248.5|87009.1|87243.2|86998.4|87248.5|87009.1|87243.1|86993.2|31
1631137920000|2021-09-08 21:52:00|87243.1|87001.3|87243.8|86990.9|87256.6|87001.3|87243.1|86981.7|12
1631137930000|2021-09-08 21:52:10|87246.9|86987.4|87243.8|86990.9|87249.5|86990.9|87243.7|86984.7|6
1631137940000|2021-09-08 21:52:20|87234.1|87001.2|87234.2|87001.3|87262.9|87001.3|87234.1|86970.1|14
1631137950000|2021-09-08 21:52:30||86975.6||86965.4||86975.6||86965.4|2
1631137960000|2021-09-08 21:52:40|87234.3|86989.4|87250.6|86971.3|87257.2|86989.4|87234.3|86971.3|4
1631137970000|2021-09-08 21:52:50|87253.3|86964.3|87243.8|86981.3|87253.3|86981.3|87243.8|86964.3|4
1631137980000|2021-09-08 21:53:00|87246.9|86972.6|87234.7|87000.7|87259.7|87000.7|87234.7|86968|4
1631137990000|2021-09-08 21:53:10|87234.8|87000.8|87234.9|87000.9|87234.9|87000.9|87234.8|87000.8|2
1631138000000|2021-09-08 21:53:20|87272.4|86959.7|87234.5|86993.5|87272.4|86993.5|87234.5|86942.9|6
1631138010000|2021-09-08 21:53:30|87234.3|86993.4|87234.2|86989.7|87234.5|86993.5|87234.2|86976.7|5
1631138020000|2021-09-08 21:53:40|87234.3|86972|87234.3|86981.9|87234.3|86989.7|87234.3|86966.2|4
1631138030000|2021-09-08 21:53:50|87259.7|86976.3|87259.7|86965.9|87259.7|86976.3|87259.7|86965.9|2
1631138040000|2021-09-08 21:54:00|87272.4|86959.7|87272.4|86959.7|87272.4|86959.7|87272.4|86959.7|1
1631138060000|2021-09-08 21:54:20||86942.9||86942.9||86942.9||86942.9|1
1631138070000|2021-09-08 21:54:30|87234.2|86986.7|87234.1|86986.6|87234.2|86986.7|87234.1|86981.8|3
1631138080000|2021-09-08 21:54:40|87234.2|86989.6|87257|86963.9|87257|86989.6|87233.9|86963.9|6
1631138090000|2021-09-08 21:54:50|87253.2|86964.5|87253.2|86964.5|87253.2|86964.5|87253.2|86964.5|1
1631138100000|2021-09-08 21:55:00|87272.4|86959.7|87246.8|86987.7|87272.4|86987.7|87246.8|86959.7|2
1631138110000|2021-09-08 21:55:10|87270|87046|87300.3|86982.3|87300.3|87046|87270|86982.3|4
1631138120000|2021-09-08 21:55:20|87281.1|86971.8|87291|86976.3|87291|86984.6|87277.8|86971.8|3
1631138130000|2021-09-08 21:55:30|87286|86974.2|87290.3|86977.7|87293.3|86989.7|87281.7|86972.9|10
1631138140000|2021-09-08 21:55:40|87296.4|86970.1|87281.7|86988.1|87296.4|86997.2|87281.7|86967|5
1631138150000|2021-09-08 21:55:50|87278.7|87046|87306.4|87046|87306.4|87046|87278.7|87046|2
1631138160000|2021-09-08 21:56:00|87284||87301.5||87301.5||87284||2
1631138170000|2021-09-08 21:56:10|87307.3|86949.6|87307.3|86949.6|87307.3|86949.6|87307.3|86949.6|2
1631138180000|2021-09-08 21:56:20|87272.4|86942.7|87272.4|86949.5|87272.4|86955.4|87272.4|86942.7|3
1631138200000|2021-09-08 21:56:40||86954||86954||86954||86954|1
1631138220000|2021-09-08 21:57:00||86959.7||86959.7||86959.7||86959.7|1
1631138230000|2021-09-08 21:57:10|87233.9|87001.6|87233.8|87001.5|87233.9|87001.6|87233.8|87001.5|2
1631138240000|2021-09-08 21:57:20|87272.4|86959.7|87233.9|87001.6|87272.4|87001.6|87233.9|86959.7|3
1631138250000|2021-09-08 21:57:30|87276.4|86956.2|87261.2|87023.4|87280.5|87046|87261.2|86956.2|4
1631138260000|2021-09-08 21:57:40|87273.6|87010|87281.2|87030.6|87281.2|87035|87271.8|87010|5
1631138270000|2021-09-08 21:57:50|87264|87023.8|87279.8|87035|87281.8|87035|87259|87023.8|8
1631138280000|2021-09-08 21:58:00|87254.7|87013.7|87277.7|86962.5|87277.7|87013.7|87254.6|86962.5|9
1631138290000|2021-09-08 21:58:10|87255.6|86978.5|87280.5|86980.6|87280.5|87014.6|87255.6|86974.6|6
1631138300000|2021-09-08 21:58:20|87283.4|86976.8|87273|86981.4|87283.4|86984.7|87266.1|86976.8|3
1631138310000|2021-09-08 21:58:30|87271.7|86978.1|87283.8|86986.7|87284.8|86986.7|87271.7|86978.1|3
1631138320000|2021-09-08 21:58:40|87264.8|86995.1|87258.4|87023.8|87266.5|87023.8|87241.9|86995|8
1631138330000|2021-09-08 21:58:50|87256.6|87019.9|87259.7|86978.5|87324.5|87026.9|87250.5|86978.5|14
1631138340000|2021-09-08 21:59:00|87281.3|86965.1|87281.3|86964.9|87281.5|86965.1|87281.3|86964.9|4
1631138350000|2021-09-08 21:59:10|87268.5|86976.2|87271.5|86984.7|87271.9|87003.6|87261.5|86976.2|9
1631138360000|2021-09-08 21:59:20|87262|86986.7|87271|86978.3|87271.7|86986.7|87261.2|86978.3|6
1631138370000|2021-09-08 21:59:30|87275.4|86972.3|87242.9|87017.7|87275.4|87022.9|87242.9|86972.3|33
1631138380000|2021-09-08 21:59:40|87241.1|87010.6|87242.3|87018.2|87268.4|87028.9|87238.5|87004.8|29
1631138390000|2021-09-08 21:59:50|87237.9|87010.6|87281.6|86980.1|87281.6|87033.3|87237.9|86972.1|21
1631138400000|2021-09-08 22:00:00|87281.7|86974.6|87242.9|87014|87281.7|87026.1|87242.9|86964.9|59
1631138410000|2021-09-08 22:00:10|87241.3|87015.7|87240.3|87010.5|87259|87029.3|87234.8|86997.5|78
1631138420000|2021-09-08 22:00:20|87244|87027.1|87235.5|86995.4|87249.7|87027.1|87231.2|86991.4|77
1631138430000|2021-09-08 22:00:30|87236.2|86996.6|87243.2|87010.3|87245.9|87022.3|87231.2|86988.9|78
1631138440000|2021-09-08 22:00:40|87242.4|87005.9|87232.7|87026.2|87263.5|87026.2|87232.7|86996.5|79
1631138450000|2021-09-08 22:00:50|87241.5|87006.8|87239|87004.5|87247.6|87029.3|87222.3|86988.9|77
1631138460000|2021-09-08 22:01:00|87239.5|87003.1|87242.8|87003.5|87246.4|87019.5|87239.5|86994.1|78
1631138470000|2021-09-08 22:01:10|87242.7|87003|87243.8|87004|87246.1|87013.3|87241.4|87001.3|80
1631138480000|2021-09-08 22:01:20|87243.9|87008.7|87264.1|87000.2|87272.3|87022|87238.3|86982.5|80
1631138490000|2021-09-08 22:01:30|87265.1|87001.7|87260.2|87008.3|87271.5|87018|87242.7|86987.3|74
1631138500000|2021-09-08 22:01:40|87260.1|87008.4|87254.8|87022.3|87261.8|87027.7|87251.2|87002.3|65
1631138510000|2021-09-08 22:01:50|87254.5|87022|87253.9|87018.6|87257.2|87030.4|87252.2|87012.7|59
1631138520000|2021-09-08 22:02:00|87253.5|87014.6|87241.4|87027.9|87256|87036.8|87238.7|87012.4|62
1631138530000|2021-09-08 22:02:10|87240.8|87025.9|87250.8|87032.7|87252.7|87037.7|87239.7|87024.4|61
1631138540000|2021-09-08 22:02:20|87242.4|87028.1|87250.1|87029.2|87253.3|87035.8|87239.9|87014.5|58
1631138550000|2021-09-08 22:02:30|87251.5|87022.4|87258|87018.8|87259.1|87035|87247.4|87007.7|56
1631138560000|2021-09-08 22:02:40|87257.5|87020.4|87251.6|87023|87258.8|87035.4|87250.1|87013.2|58
1631138570000|2021-09-08 22:02:50|87252.5|87024.5|87251.5|87021.7|87256.4|87031|87249.5|87013.4|56
1631138580000|2021-09-08 22:03:00|87250.7|87014.2|87247.7|87025.7|87253.1|87038.1|87231.7|87014.2|63
1631138590000|2021-09-08 22:03:10|87245.9|87029.6|87252.8|87025.2|87254|87035.6|87240.4|87018.7|60
1631138600000|2021-09-08 22:03:20|87252.5|87027|87251.5|87027.5|87255.8|87038.9|87242.5|87019|56
1631138610000|2021-09-08 22:03:30|87252.6|87031.9|87251.4|87023|87255.3|87034.4|87249.4|87021.9|55
1631138620000|2021-09-08 22:03:40|87250|87022.9|87253.1|87027.3|87253.1|87033.8|87246.8|87010.9|51
1631138630000|2021-09-08 22:03:50|87254.3|87030.9|87238.9|87035.3|87254.3|87044.2|87232|87022.4|54
1631138640000|2021-09-08 22:04:00|87245.5|87042.8|87240.6|87041|87249.2|87045.6|87231.9|87022.3|54
1631138650000|2021-09-08 22:04:10|87238.7|87040.5|87252.2|87030.3|87252.2|87045.2|87236.8|87029.4|46
1631138660000|2021-09-08 22:04:20|87252.8|87034.7|87250.8|87020.7|87254.6|87037.1|87250.8|87018.2|42
1631138670000|2021-09-08 22:04:30|87253.7|87024.2|87251.7|87022.9|87257.1|87037|87248.3|87017.4|54
1631138680000|2021-09-08 22:04:40|87251.6|87027.3|87250.5|87019.5|87253.3|87032|87248|87016.2|61
1631138690000|2021-09-08 22:04:50|87249.8|87028.8|87241.3|87027.5|87253.2|87036.9|87241.3|87018|57
1631138700000|2021-09-08 22:05:00|87249.2|87025.4|87245.2|87039.7|87252.4|87039.7|87244.9|87017|49
1631138710000|2021-09-08 22:05:10|87252.1|87028.5|87252.4|87018.9|87254.8|87035.8|87246.1|87013.4|65
1631138720000|2021-09-08 22:05:20|87252.8|87018.4|87249.7|87027.6|87254.6|87033.6|87249.5|87018.4|62
1631138730000|2021-09-08 22:05:30|87250.9|87031.5|87250.8|87026.5|87255.3|87031.5|87249.5|87013.7|53
1631138740000|2021-09-08 22:05:40|87249.3|87022.1|87246.5|87032.8|87254.9|87032.8|87246.5|87019.6|55
1631138750000|2021-09-08 22:05:50|87252.5|87028.8|87251.5|87031.9|87253.9|87034.7|87245.2|87024.2|47
1631138760000|2021-09-08 22:06:00|87251.8|87031.7|87249.7|87023.2|87253.5|87042.9|87247.4|87019.9|43
1631138770000|2021-09-08 22:06:10|87249.4|87028.9|87249.8|87025.9|87252.6|87031.9|87246.5|87020.3|39
1631138780000|2021-09-08 22:06:20|87247.5|87025.8|87245.5|87038.2|87254.1|87039.9|87245.5|87024.8|26
1631138790000|2021-09-08 22:06:30|87248.5|87030.9|87246|87030.4|87251.9|87042.1|87244.6|87023.3|38
1631138800000|2021-09-08 22:06:40|87251|87026.1|87248.9|87025.6|87254.7|87035.7|87246.7|87017.9|28
1631138810000|2021-09-08 22:06:50|87245.6|87028.6|87248|87026.6|87250.6|87038.3|87242.5|87021.3|26
1631138820000|2021-09-08 22:07:00|87246.6|87030.2|87249.1|87037.9|87251.5|87039.6|87246.6|87025.8|32
1631138830000|2021-09-08 22:07:10|87249|87037.8|87243.5|87043.8|87252.4|87047.2|87237.6|87033.5|31
1631138840000|2021-09-08 22:07:20|87240.2|87049.1|87238|87044.2|87242.9|87049.1|87231.3|87037.6|19
1631138850000|2021-09-08 22:07:30|87238.6|87043|87237|87044.9|87243.7|87047.8|87230.9|87037.3|34
1631138860000|2021-09-08 22:07:40|87236.8|87044.8|87249.4|87034.5|87253.6|87044.8|87236.5|87022.3|28
1631138870000|2021-09-08 22:07:50|87251.3|87037.2|87250.5|87038.1|87252.2|87040.9|87244.7|87021.7|27
1631138880000|2021-09-08 22:08:00|87250.9|87026.3|87248.6|87031.8|87250.9|87039.2|87243.9|87022.7|16
1631138890000|2021-09-08 22:08:10|87249.6|87028.3|87249|87028.7|87257.7|87041.5|87241.7|87023.2|27
1631138900000|2021-09-08 22:08:20|87247.9|87037.3|87245.7|87020.1|87249.5|87042.9|87239.6|87020.1|32
1631138910000|2021-09-08 22:08:30|87247.8|87018.1|87252.7|87035.6|87253|87044.7|87236.8|87018.1|22
1631138920000|2021-09-08 22:08:40|87245.1|87036.9|87250.3|87028.4|87250.3|87043.4|87243.8|87028.4|18
1631138930000|2021-09-08 22:08:50|87251.3|87025.5|87251.9|87023.9|87253.1|87034.3|87247.9|87023.9|24
1631138940000|2021-09-08 22:09:00|87250.5|87029.1|87249.4|87040|87255.9|87044.8|87246.3|87022.8|31
1631138950000|2021-09-08 22:09:10|87249.1|87041.3|87243.4|87037.6|87253.5|87042.9|87236.8|87027.4|21
1631138960000|2021-09-08 22:09:20|87239.1|87036.3|87241.5|87037.7|87249.9|87039.2|87239|87029.1|18
1631138970000|2021-09-08 22:09:30|87243.7|87037.4|87249.1|87029.7|87250.6|87038.9|87243.7|87022.1|36
1631138980000|2021-09-08 22:09:40|87247.9|87032|87249.1|87038.6|87251.3|87040.8|87242.7|87029.5|34
1631138990000|2021-09-08 22:09:50|87248|87037.5|87249.4|87032|87252.8|87041.2|87246.8|87026.8|26
1631139000000|2021-09-08 22:10:00|87247.7|87034.1|87243.9|87042.1|87249.1|87046.7|87237.9|87031.8|20
1631139010000|2021-09-08 22:10:10|87245.6|87044.5|87244.2|87032.1|87249.7|87044.5|87242.8|87021.9|30
1631139020000|2021-09-08 22:10:20|87243.3|87035.9|87246.3|87040.5|87248.2|87040.5|87240.3|87028.4|18
1631139030000|2021-09-08 22:10:30|87246.5|87035.3|87249.3|87036.6|87250.2|87043.1|87243.5|87023.1|33
1631139040000|2021-09-08 22:10:40|87249.4|87037|87247.2|87031.9|87249.4|87037|87243.7|87018.9|25
1631139050000|2021-09-08 22:10:50|87247.8|87027.1|87239.3|87033.3|87250.2|87034|87239.3|87023.6|25
1631139060000|2021-09-08 22:11:00|87240.6|87033.5|87245.8|87046|87248.1|87046.5|87239.5|87026.4|26
1631139070000|2021-09-08 22:11:10|87246.8|87046.7|87246.4|87046.3|87250.4|87047.7|87244.1|87041.2|42
1631139080000|2021-09-08 22:11:20|87248.7|87045.8|87249|87034.5|87251.5|87047.7|87242.4|87028.8|56
1631139090000|2021-09-08 22:11:30|87246.3|87037.5|87246.8|87034.9|87253.2|87039.6|87246.3|87025.3|39
1631139100000|2021-09-08 22:11:40|87247|87036.3|87245.4|87026.6|87251.2|87036.3|87244.3|87023|46
1631139110000|2021-09-08 22:11:50|87247.2|87021|87242.1|87030.8|87247.2|87041.5|87234|87021|72
1631139120000|2021-09-08 22:12:00|87242.2|87034|87240.4|87029.6|87245.6|87034.6|87237.2|87023.3|50
1631139130000|2021-09-08 22:12:10|87237.9|87029.7|87241.3|87030.3|87247.1|87032.9|87237.9|87021.5|41
1631139140000|2021-09-08 22:12:20|87242.4|87031|87247.4|87032.2|87250.1|87034.7|87240|87026.7|37
1631139150000|2021-09-08 22:12:30|87248.9|87030.3|87253|87051.8|87254.4|87054.2|87245.4|87019.3|60
1631139160000|2021-09-08 22:12:40|87252.6|87049.8|87238.7|87071|87253.3|87071.3|87234.3|87048.6|76
1631139170000|2021-09-08 22:12:50|87238.2|87072.6|87239.4|87076.7|87242|87078.4|87234|87066|76
1631139180000|2021-09-08 22:13:00|87239.2|87072.1|87236.6|87075.8|87242.8|87077.3|87235|87063.8|76
1631139190000|2021-09-08 22:13:10|87237.1|87076.3|87241.6|87070.7|87242.6|87076.9|87235.2|87068|70
1631139200000|2021-09-08 22:13:20|87240.2|87069.2|87240.7|87064.7|87242.7|87075.5|87238.4|87062.6|59
1631139210000|2021-09-08 22:13:30|87241.5|87065.5|87247.7|87077.1|87255.4|87082.5|87239.8|87045.1|71
1631139220000|2021-09-08 22:13:40|87244.7|87076.7|87244.9|87074.1|87255.6|87081.7|87241.9|87070.3|28
1631139230000|2021-09-08 22:13:50|87240.5|87078.7|87242.3|87068.3|87250.2|87078.9|87240.5|87063.5|7
1631139240000|2021-09-08 22:14:00|87247.7|87066.5|87234.4|87086.8|87247.7|87086.8|87234.4|87066.5|12
1631139250000|2021-09-08 22:14:10|87238.6|87085.8|87241.9|87087.8|87246.8|87093.9|87238.6|87085.8|8
1631139260000|2021-09-08 22:14:20|87242.2|87088.1|87238.5|87076.9|87242.2|87089.3|87237.5|87070.4|9
1631139270000|2021-09-08 22:14:30|87238|87076.3|87236.4|87072|87245|87076.3|87236.4|87063.7|9
1631139280000|2021-09-08 22:14:40|87237.2|87070.5|87246.3|87064.7|87247.4|87083.3|87237.2|87064.7|8
1631139290000|2021-09-08 22:14:50|87247.7|87068|87245.7|87080.3|87248.4|87086.9|87241.8|87068|18
1631139300000|2021-09-08 22:15:00|87246.6|87083|87238|87094.9|87248.9|87098.4|87237.1|87072.9|19
1631139310000|2021-09-08 22:15:10|87238.8|87097.2|87232.6|87085.6|87241|87097.4|87232.6|87077.2|29
1631139320000|2021-09-08 22:15:20|87242.4|87093.6|87238.5|87080.9|87242.4|87102.5|87229.7|87080.9|14
1631139330000|2021-09-08 22:15:30|87235|87086|87243.5|87060.4|87247.3|87086.7|87235|87060.4|11
1631139340000|2021-09-08 22:15:40|87246.6|87082.4|87244.3|87075.9|87247.2|87082.4|87241.5|87075.9|19
1631139350000|2021-09-08 22:15:50|87247.9|87080.5|87237.3|87100.2|87247.9|87100.2|87237.3|87072.2|7
1631139360000|2021-09-08 22:16:00|87235.1|87099|87235.5|87095.8|87240.3|87103.1|87229.9|87087.6|22
1631139370000|2021-09-08 22:16:10|87229.6|87094.6|87232.7|87085.7|87237.7|87094.9|87229.6|87085.7|10
1631139380000|2021-09-08 22:16:20|87233.2|87083.8|87251.1|87073.9|87251.1|87098.4|87233.2|87073.7|12
1631139390000|2021-09-08 22:16:30|87251.5|87091.1|87246.9|87077|87251.5|87091.9|87242|87072.6|27
1631139400000|2021-09-08 22:16:40|87246.1|87077.6|87242.7|87082.3|87246.1|87083.8|87242.2|87077.6|23
1631139410000|2021-09-08 22:16:50|87241|87083.6|87238.7|87086.9|87244|87087.7|87236.1|87080.6|31
1631139420000|2021-09-08 22:17:00|87237.7|87087.5|87235.2|87093|87243.7|87101.2|87235.2|87079.5|36
1631139430000|2021-09-08 22:17:10|87237.5|87095.5|87242.3|87094.8|87245.8|87103.4|87235.3|87088.2|32
1631139440000|2021-09-08 22:17:20|87238.2|87092.7|87240.2|87091.5|87244.7|87097.1|87238.2|87087.6|29
1631139450000|2021-09-08 22:17:30|87242.3|87091.4|87241|87086|87244.8|87094.6|87237.8|87078.5|32
1631139460000|2021-09-08 22:17:40|87240|87088.7|87238.3|87093.2|87243.8|87100.6|87235.4|87076.2|38
1631139470000|2021-09-08 22:17:50|87243.1|87099.5|87235.4|87093.2|87243.8|87103.1|87234.1|87091.1|39
1631139480000|2021-09-08 22:18:00|87234.1|87093.7|87237.3|87092.7|87240.2|87099|87234|87092.6|36
1631139490000|2021-09-08 22:18:10|87237.2|87092.5|87242.8|87083.2|87246.8|87095.7|87234.9|87072.8|38
1631139500000|2021-09-08 22:18:20|87240.9|87080.9|87242.4|87087.1|87246.4|87089.2|87240.4|87074.2|35
1631139510000|2021-09-08 22:18:30|87241.7|87088.1|87245.1|87076.7|87246.3|87088.1|87241.7|87074.8|32
1631139520000|2021-09-08 22:18:40|87243.9|87079|87230.7|87090.5|87245.2|87093.3|87230.7|87076.6|17
1631139530000|2021-09-08 22:18:50|87232.7|87082|87235.6|87085.7|87238.1|87094.3|87230.3|87080.9|13
1631139540000|2021-09-08 22:19:00|87233.5|87087.2|87245.3|87086.8|87246.5|87093.2|87233.5|87067.3|15
1631139550000|2021-09-08 22:19:10|87237|87085.4|87240.8|87087.8|87249.5|87092.6|87237|87074.3|9
1631139560000|2021-09-08 22:19:20|87241.1|87084.8|87248.1|87066.5|87248.1|87084.8|87239|87066.5|10
1631139570000|2021-09-08 22:19:30|87248.2|87067|87222.5|87082.4|87248.2|87082.4|87222.5|87067|13
1631139580000|2021-09-08 22:19:40|87222.1|87086.9|87233.3|87088.6|87239.9|87094.5|87222.1|87083.3|25
1631139590000|2021-09-08 22:19:50|87235.1|87094.2|87236.9|87086.1|87239.5|87094.4|87234.8|87076.2|32
1631139600000|2021-09-08 22:20:00|87237.6|87086|87243.7|87082.4|87245.2|87088.5|87235.7|87080.5|30
1631139610000|2021-09-08 22:20:10|87243.8|87084.5|87241.7|87079.8|87243.8|87087|87238.8|87077.8|31
1631139620000|2021-09-08 22:20:20|87241.4|87081.8|87242.6|87084.3|87245.6|87085.8|87240.1|87079|29
1631139630000|2021-09-08 22:20:30|87241.7|87084.9|87237|87095|87243.9|87098.6|87235.2|87082.3|33
1631139640000|2021-09-08 22:20:40|87237.3|87097|87243.6|87085.7|87243.6|87097|87234.8|87078.8|30
1631139650000|2021-09-08 22:20:50|87239.5|87085.4|87240.5|87088.7|87246.3|87097|87233.3|87081.1|35
1631139660000|2021-09-08 22:21:00|87236.2|87090.7|87243|87094.2|87245.6|87094.5|87236.2|87086|31
1631139670000|2021-09-08 22:21:10|87239.9|87092.3|87239.5|87091.2|87243.3|87094.3|87236.9|87087.7|27
1631139680000|2021-09-08 22:21:20|87240.5|87090.8|87234.6|87095.7|87243|87098.2|87234.5|87079|28
1631139690000|2021-09-08 22:21:30|87237.7|87094.6|87235|87091.3|87238.5|87099.8|87228.1|87077.7|36
1631139700000|2021-09-08 22:21:40|87230.8|87088.3|87235.2|87090.7|87236.5|87102.7|87228.3|87086.7|32
1631139710000|2021-09-08 22:21:50|87235.7|87092.4|87238.6|87085.3|87243.1|87092.4|87233.4|87080.5|26
1631139720000|2021-09-08 22:22:00|87238.9|87085.2|87240.9|87077.9|87244.4|87085.5|87236.9|87073.1|31
1631139730000|2021-09-08 22:22:10|87242|87075.4|87237.6|87081.5|87242.8|87081.6|87236.8|87074.3|31
1631139740000|2021-09-08 22:22:20|87237|87079.2|87232.4|87091.7|87239.9|87098.9|87228.9|87077.5|49
1631139750000|2021-09-08 22:22:30|87234.9|87093.9|87224.8|87094.9|87234.9|87098|87224.5|87083.9|27
1631139760000|2021-09-08 22:22:40|87224.5|87094.6|87234.8|87082.2|87237.9|87101.2|87224.5|87074.8|12
1631139770000|2021-09-08 22:22:50|87249.4|87058|87239.3|87084.5|87250.1|87084.9|87232.2|87058|16
1631139780000|2021-09-08 22:23:00|87237.9|87086.9|87239.7|87082.3|87242.8|87087.9|87237.6|87077.5|39
1631139790000|2021-09-08 22:23:10|87238.2|87080.7|87233.4|87090.2|87242.1|87090.2|87231.7|87077.5|39
1631139800000|2021-09-08 22:23:20|87234.1|87089.5|87233.2|87092.3|87236.7|87092.3|87228.4|87079.9|50
1631139810000|2021-09-08 22:23:30|87231|87092.2|87238.2|87092.5|87239.6|87092.5|87231|87080.2|40
1631139820000|2021-09-08 22:23:40|87233.6|87092.7|87244.3|87078.1|87246.3|87092.7|87233.5|87078.1|21
1631139830000|2021-09-08 22:23:50|87241.9|87065.5|87239|87080.3|87248.2|87086.4|87235.6|87065.5|13
1631139840000|2021-09-08 22:24:00|87243.5|87080.4|87239.7|87084.5|87246.5|87084.9|87238.8|87071|10
1631139850000|2021-09-08 22:24:10|87240.2|87085.3|87239.1|87091.3|87240.2|87093.9|87231.1|87083.2|7
1631139860000|2021-09-08 22:24:20|87237.2|87085.3|87227.2|87086.7|87237.2|87095|87226.5|87084.8|6
1631139870000|2021-09-08 22:24:30|87227.8|87084.7|87240.6|87086.6|87240.6|87096.9|87226.3|87079.3|13
1631139880000|2021-09-08 22:24:40|87248.8|87078.7|87240.1|87080.7|87248.8|87085.4|87238.3|87078.2|8
1631139890000|2021-09-08 22:24:50|87242.8|87079.6|87240.1|87081.5|87245.3|87085.6|87234.6|87068.8|8
1631139900000|2021-09-08 22:25:00|87240.2|87082|87241.3|87094.9|87243.8|87094.9|87239.7|87076.5|6
1631139910000|2021-09-08 22:25:10|87238.9|87086.9|87234.3|87082.8|87238.9|87089.2|87231.4|87081.9|9
1631139920000|2021-09-08 22:25:20|87249|87078.4|87250|87115|87250|87115|87249|87078.4|3
1631139930000|2021-09-08 22:25:30|87228.5|87099.1|87241.6|87085.4|87244.4|87099.1|87228.5|87084.4|8
1631139940000|2021-09-08 22:25:40|87244.2|87082|87239.5|87070.7|87244.2|87089.9|87239.3|87070.7|8
1631139950000|2021-09-08 22:25:50|87244.9|87070.6|87242|87072|87244.9|87078.9|87237.3|87070.6|6
1631139960000|2021-09-08 22:26:00|87242.8|87070.4|87237.2|87075.5|87243.5|87092.9|87235.7|87070.4|10
1631139970000|2021-09-08 22:26:10|87241.4|87087.3|87232.2|87087.5|87241.4|87095.3|87232.2|87084.4|20
1631139980000|2021-09-08 22:26:20|87231.5|87090|87246.5|87082.6|87246.9|87096.3|87231.5|87070.8|19
1631139990000|2021-09-08 22:26:30|87245.6|87089.2|87242.3|87084.3|87252.8|87093.7|87236.6|87074.7|21
1631140000000|2021-09-08 22:26:40|87242.2|87080.1|87243.1|87079.2|87248|87088.4|87239.9|87077.1|21
1631140010000|2021-09-08 22:26:50|87245|87076.5|87246.6|87082.1|87249.1|87085|87245|87069|10
1631140020000|2021-09-08 22:27:00|87239.2|87087.5|87234.7|87084.4|87241.5|87090|87234.7|87081.4|19
1631140030000|2021-09-08 22:27:10|87235.3|87084.6|87234.7|87071.4|87239.1|87093|87234.7|87071.4|10
1631140040000|2021-09-08 22:27:20|87235.4|87073.2|87249.4|87074.2|87250.3|87088.9|87235.4|87073.2|21
1631140050000|2021-09-08 22:27:30|87251.5|87072.1|87243.9|87069.4|87252|87086.5|87240.8|87069.4|12
1631140060000|2021-09-08 22:27:40|87247.4|87069.1|87242.1|87077.7|87248.4|87079.9|87242.1|87069.1|6
1631140070000|2021-09-08 22:27:50|87242|87081.4|87233.4|87073.6|87244.5|87088.3|87233.4|87073.6|7
1631140080000|2021-09-08 22:28:00|87232.2|87079.4|87233.8|87080|87239.3|87090.5|87232|87076.5|11
1631140090000|2021-09-08 22:28:10|87237|87077|87238|87072.4|87239.4|87092.2|87232.1|87072.4|10
1631140100000|2021-09-08 22:28:20|87243.5|87070.9|87243.8|87078.3|87243.8|87082.6|87236.7|87070.9|10
1631140110000|2021-09-08 22:28:30|87243.6|87076.8|87236.6|87079.1|87243.6|87086.1|87236.6|87074.7|10
1631140120000|2021-09-08 22:28:40|87239|87077|87237.9|87080.7|87242.1|87080.7|87237.9|87072.9|5
1631140130000|2021-09-08 22:28:50|87225.4|87092.9|87234.1|87082.2|87242|87098.1|87225.4|87068.4|16
1631140140000|2021-09-08 22:29:00|87234.2|87083.4|87234.5|87082.9|87239.7|87090.7|87234.2|87070.9|12
1631140150000|2021-09-08 22:29:10|87235.3|87082.8|87249.2|87070.4|87249.2|87099|87235.3|87070.4|6
1631140160000|2021-09-08 22:29:20|87244.6|87093.8|87240.1|87071.7|87244.6|87093.8|87237.1|87071.7|12
1631140170000|2021-09-08 22:29:30|87245.9|87061.9|87245.9|87053.2|87246.1|87077.7|87241.1|87053.2|12
1631140180000|2021-09-08 22:29:40|87235.3|87078.9|87235.3|87078.9|87235.3|87078.9|87235.3|87078.9|1
1631140190000|2021-09-08 22:29:50|87245.6|87097.3|87237.8|87082.1|87245.6|87097.3|87235.8|87082.1|9
1631140200000|2021-09-08 22:30:00|87237.9|87075.2|87242.3|87077.7|87249|87098.7|87235|87073.3|18
1631140210000|2021-09-08 22:30:10|87247.4|87071.4|87246.3|87071.7|87250.7|87075.8|87241.5|87064.9|12
1631140220000|2021-09-08 22:30:20|87243.3|87069|87240.9|87073.7|87245.4|87075|87238.8|87060.3|12
1631140230000|2021-09-08 22:30:30|87241|87074.7|87245.3|87076.7|87245.7|87076.7|87240.7|87066.8|18
1631140240000|2021-09-08 22:30:40|87237.4|87070.7|87239|87087.8|87239.1|87087.9|87230.6|87061.8|9
1631140250000|2021-09-08 22:30:50|87238.9|87087.7|87240.4|87083.8|87241.6|87093.3|87236.9|87080.8|13
1631140260000|2021-09-08 22:31:00|87239.7|87064.9|87250.6|87079.2|87250.6|87093.4|87232.2|87064.9|13
1631140270000|2021-09-08 22:31:10|87238.4|87090.1|87250.9|87076|87250.9|87096.2|87238.4|87076|7
1631140280000|2021-09-08 22:31:20|87252.9|87073.7|87248.3|87079|87256|87082.9|87248.3|87065.5|7
1631140290000|2021-09-08 22:31:30|87242.9|87072|87237.3|87090.5|87246.9|87097.4|87237.3|87069.4|23
1631140300000|2021-09-08 22:31:40|87236.1|87090.7|87235|87088.5|87236.1|87090.7|87234.1|87085.6|5
1631140310000|2021-09-08 22:31:50|87237|87071.7|87244.7|87079.3|87244.7|87089.8|87234.6|87071.7|12
1631140320000|2021-09-08 22:32:00|87249.5|87074.7|87243.5|87085.8|87249.5|87085.8|87242.9|87074.7|8
1631140330000|2021-09-08 22:32:10|87249.6|87078.2|87243.6|87085.3|87249.9|87093.3|87243.4|87078.2|12
1631140340000|2021-09-08 22:32:20|87242.5|87072.5|87230|87091.2|87242.5|87093.4|87229.5|87071.5|10
1631140350000|2021-09-08 22:32:30|87242.6|87101.1|87241.3|87100.6|87242.6|87101.1|87236.7|87095.7|11
1631140360000|2021-09-08 22:32:40|87239|87080.2|87239.9|87091.3|87240.4|87091.7|87239|87080.2|9
1631140370000|2021-09-08 22:32:50|87240.2|87092|87241.2|87107.3|87246.5|87108|87239.6|87092|7
1631140380000|2021-09-08 22:33:00|87237.7|87105.3|87234.3|87101.2|87246|87115|87231.7|87095.7|12
1631140390000|2021-09-08 22:33:10|87234.2|87101.1|87242|87091.6|87242.7|87107.7|87234.2|87091|14
1631140400000|2021-09-08 22:33:20|87241|87085|87240|87082.3|87241.2|87087.2|87239.6|87082.3|7
1631140410000|2021-09-08 22:33:30|87238.4|87069.3|87234.8|87081.1|87238.4|87081.1|87234.8|87069.3|4
1631140420000|2021-09-08 22:33:40|87236.1|87076.4|87241.1|87085.1|87241.1|87089.3|87234.7|87076.4|12
1631140430000|2021-09-08 22:33:50|87240.3|87084.4|87236.4|87087|87240.3|87089.6|87235.4|87084.4|7
1631140440000|2021-09-08 22:34:00|87232.5|87069.5|87237.1|87090.8|87239.9|87093.8|87230|87064.2|19
1631140450000|2021-09-08 22:34:10|87237.4|87092.9|87239.8|87086.8|87239.8|87092.9|87234|87077.8|16
1631140460000|2021-09-08 22:34:20|87238.8|87079.5|87237.9|87087.8|87242|87089.9|87235.8|87074.3|11
1631140470000|2021-09-08 22:34:30|87240.6|87091.6|87235.3|87083.5|87240.6|87091.6|87235.3|87077.5|5
1631140480000|2021-09-08 22:34:40|87235.5|87076|87236.5|87090.7|87242.8|87095.5|87234.5|87076|20
1631140490000|2021-09-08 22:34:50|87239.4|87077|87248|87088.5|87251.3|87097.4|87238.5|87077|16
1631140500000|2021-09-08 22:35:00|87252.8|87074.5|87241.7|87080.1|87252.8|87095.9|87241.7|87074.5|10
1631140510000|2021-09-08 22:35:10|87246.3|87097.3|87244.4|87074.8|87246.3|87097.3|87243.8|87074.8|5
1631140520000|2021-09-08 22:35:20|87238.9|87083|87242.2|87089|87243.2|87089|87238.9|87081.2|14
1631140530000|2021-09-08 22:35:30|87242.3|87089.1|87247.5|87117|87249|87118|87241.3|87086.9|11
1631140540000|2021-09-08 22:35:40|87246.8|87092.5|87242.2|87093.8|87251.1|87097.2|87242.2|87092.5|8
1631140550000|2021-09-08 22:35:50|87241.8|87086.7|87244.4|87086.2|87253.1|87096.4|87241.8|87069.2|10
1631140560000|2021-09-08 22:36:00|87242.9|87083.4|87243.4|87088.4|87249.1|87091|87242.9|87081.7|12
1631140570000|2021-09-08 22:36:10|87243.2|87088.3|87240.1|87096.4|87244.7|87096.4|87240.1|87085.4|12
1631140580000|2021-09-08 22:36:20|87245.7|87103.2|87243.2|87085|87245.7|87103.2|87242.2|87083.6|6
1631140590000|2021-09-08 22:36:30|87244.7|87089.6|87238.4|87086.9|87245.5|87095.4|87238.4|87082.3|10
1631140600000|2021-09-08 22:36:40|87240.5|87082.9|87239.5|87083.9|87245.1|87093.2|87239.5|87075.3|6
1631140610000|2021-09-08 22:36:50|87239.6|87084|87243.1|87082.1|87245|87092.9|87239.6|87080.8|14
1631140620000|2021-09-08 22:37:00|87237.9|87090.5|87240.9|87088.8|87244.6|87099|87237.9|87087|16
1631140630000|2021-09-08 22:37:10|87240.6|87088.4|87243.7|87076|87244.6|87090.4|87240.6|87076|8
1631140640000|2021-09-08 22:37:20|87238.9|87081.9|87241.8|87083.6|87243.3|87087.8|87237|87080.3|5
1631140650000|2021-09-08 22:37:30|87242.1|87076.4|87239.2|87080.4|87243.2|87088.9|87237.8|87076.4|19
1631140660000|2021-09-08 22:37:40|87237.5|87091.8|87243.5|87086|87245.3|87098.8|87237.5|87085.6|18
1631140670000|2021-09-08 22:37:50|87242.4|87085.2|87240.7|87088.1|87244.1|87092.3|87239|87083.8|12
1631140680000|2021-09-08 22:38:00|87237.1|87090.1|87243.1|87079.7|87243.1|87090.1|87235.7|87077|10
1631140690000|2021-09-08 22:38:10|87242.8|87077.7|87241.5|87084.8|87242.8|87086.9|87240.1|87077.7|9
1631140700000|2021-09-08 22:38:20|87240.2|87078.1|87240.3|87104.4|87240.4|87104.5|87233.9|87078.1|6
1631140710000|2021-09-08 22:38:30|87239.9|87105|87241.5|87104.9|87243.2|87105|87235.4|87099.8|10
1631140720000|2021-09-08 22:38:40|87244.9|87107.9|87232.1|87085.7|87244.9|87107.9|87232.1|87072.6|8
1631140730000|2021-09-08 22:38:50|87244.3|87096.8|87243.6|87091.1|87244.9|87096.8|87241.3|87085.3|5
1631140740000|2021-09-08 22:39:00|87235.5|87093.4|87237.9|87086.8|87243.5|87093.4|87235.5|87081|15
1631140750000|2021-09-08 22:39:10|87242.8|87084.6|87241.1|87074.3|87243.3|87091.5|87239.1|87074.3|12
1631140760000|2021-09-08 22:39:20|87244.7|87055.7|87237.7|87087.4|87244.7|87093.2|87235.6|87055.7|25
1631140770000|2021-09-08 22:39:30|87241.8|87080|87235.1|87082.8|87241.9|87087|87235.1|87071.1|16
1631140780000|2021-09-08 22:39:40|87236|87083.5|87236.2|87087.3|87238.2|87092.6|87230.5|87083|18
1631140790000|2021-09-08 22:39:50|87241.1|87092.9|87238|87070.7|87241.1|87092.9|87232.5|87070.7|7
1631140800000|2021-09-08 22:40:00|87234.3|87077.8|87237.3|87080|87237.9|87080.5|87233.5|87076.7|10
1631140810000|2021-09-08 22:40:10|87236.4|87074.5|87234.6|87072.6|87240.7|87074.5|87234.6|87069.5|4
1631140820000|2021-09-08 22:40:20|87234.5|87063.7|87243|87077.9|87247.8|87092.1|87234.5|87063.7|9
1631140830000|2021-09-08 22:40:30|87233.3|87084.6|87234.8|87084.7|87239.8|87085.9|87229.9|87054.9|12
1631140840000|2021-09-08 22:40:40|87233.1|87078|87224.8|87077.8|87236.6|87086|87224.8|87074.6|7
1631140850000|2021-09-08 22:40:50|87224.6|87070.6|87234.5|87071.7|87238|87077.7|87224.5|87066.1|6
1631140860000|2021-09-08 22:41:00|87228.9|87066.1|87236.2|87083.4|87237|87083.4|87228.9|87066.1|11
1631140870000|2021-09-08 22:41:10|87239|87086.7|87240.6|87081.2|87240.9|87090.1|87236.4|87081.2|10
1631140880000|2021-09-08 22:41:20|87243.3|87090.6|87237.9|87082.4|87243.3|87090.6|87234.3|87077|22
1631140890000|2021-09-08 22:41:30|87238.1|87082.2|87230.6|87084.9|87238.1|87101.4|87230.6|87079.4|15
1631140900000|2021-09-08 22:41:40|87232.4|87076.9|87236.8|87082.2|87238.1|87092.4|87230.7|87076.9|6
1631140910000|2021-09-08 22:41:50|87233.3|87077.7|87238.3|87077.9|87241.2|87088|87233.3|87076|10
1631140920000|2021-09-08 22:42:00|87238.5|87075.8|87237.3|87077.7|87244.3|87092.3|87224.1|87066|8
1631140930000|2021-09-08 22:42:10|87236.6|87085.2|87235.4|87074.5|87238.4|87085.5|87230.9|87070.2|8
1631140940000|2021-09-08 22:42:20|87232.3|87071.3|87231|87079.6|87242.4|87089.1|87231|87071.3|5
1631140950000|2021-09-08 22:42:30|87244.1|87092.9|87240.7|87069|87244.1|87092.9|87239.5|87069|5
1631140960000|2021-09-08 22:42:40|87242.8|87082.5|87234.5|87080.4|87242.8|87084.3|87234.4|87078.3|8
1631140970000|2021-09-08 22:42:50|87233|87079.5|87235|87095.7|87236.3|87095.7|87232.6|87072.4|9
1631140980000|2021-09-08 22:43:00|87235.3|87095.2|87238.1|87092.6|87238.2|87095.2|87229.2|87067.1|10
1631140990000|2021-09-08 22:43:10|87231.1|87090.4|87237.8|87092.4|87242.7|87092.9|87231.1|87081.2|5
1631141000000|2021-09-08 22:43:20|87237.3|87091.9|87233.2|87080.8|87240.4|87093.9|87233.2|87069.8|11
1631141010000|2021-09-08 22:43:30|87229|87079.2|87228.4|87079.4|87230.6|87079.4|87228.4|87069.7|5
1631141020000|2021-09-08 22:43:40|87228.3|87073.9|87223.8|87077.1|87228.3|87082.6|87223.8|87073.9|4
1631141030000|2021-09-08 22:43:50|87224.1|87070.1|87242.8|87107|87250.9|87109|87224.1|87070.1|11
1631141040000|2021-09-08 22:44:00|87242.4||87242.4||87247||87242.4||5
1631141050000|2021-09-08 22:44:10|87232.6|87096.5|87234.3|87081.3|87236.3|87099.1|87230.8|87077.2|19
1631141060000|2021-09-08 22:44:20|87235.8|87083.6|87231.4|87078.4|87238.2|87088.5|87229.4|87072|9
1631141070000|2021-09-08 22:44:30|87227.6|87088.9|87232.5|87078.1|87237.5|87091.4|87227.6|87078.1|12
1631141080000|2021-09-08 22:44:40|87232.6|87079.4|87236.6|87081.9|87236.6|87081.9|87228.2|87061.5|9
1631141090000|2021-09-08 22:44:50|87238.4|87072.8|87234.5|87079.9|87242.6|87095.1|87231.3|87072.8|15
1631141100000|2021-09-08 22:45:00|87228.2|87084.2|87234.5|87087.6|87236.5|87094.7|87228.2|87084.2|26
1631141110000|2021-09-08 22:45:10|87232.7|87088.1|87234.5|87066.1|87234.6|87088.1|87230.1|87066.1|11
1631141120000|2021-09-08 22:45:20|87232.8|87066.4|87233.4|87078.2|87234.1|87082.7|87229.3|87064.2|12
1631141130000|2021-09-08 22:45:30|87235.5|87080.7|87232.3|87082|87235.5|87082|87231|87074.8|15
1631141140000|2021-09-08 22:45:40|87234.1|87081.4|87232.9|87078.5|87236.2|87084.5|87230.4|87074.6|16
1631141150000|2021-09-08 22:45:50|87238.9|87087.4|87233.1|87078.4|87239.3|87090.3|87232|87073|18
1631141160000|2021-09-08 22:46:00|87237.3|87084.8|87236.6|87079.9|87237.3|87089.1|87230|87069.7|17
1631141170000|2021-09-08 22:46:10|87237.7|87081.4|87231.8|87076|87237.7|87094.8|87230.2|87074.6|13
1631141180000|2021-09-08 22:46:20|87232.9|87073.8|87232.3|87080.2|87238.4|87087.7|87227.8|87073.8|8
1631141190000|2021-09-08 22:46:30|87229.9|87077.4|87231|87076.2|87238.1|87085.3|87226.8|87061.1|16
1631141200000|2021-09-08 22:46:40|87226.8|87083.7|87237.3|87085.2|87240.5|87096.2|87226.7|87073.4|10
1631141210000|2021-09-08 22:46:50|87235.7|87086.5|87238.3|87087.9|87242.2|87090.3|87235.7|87081|16
1631141220000|2021-09-08 22:47:00|87236.1|87087.1|87237|87081.2|87241.2|87090.3|87235.5|87078.1|14
1631141230000|2021-09-08 22:47:10|87238.3|87073.7|87233.8|87078.4|87238.3|87078.5|87233.8|87073.7|4
1631141240000|2021-09-08 22:47:20|87235.2|87077.5|87238.4|87086.4|87240.4|87086.4|87235.2|87074.1|9
1631141250000|2021-09-08 22:47:30|87238.8|87087.2|87229.9|87088.5|87238.8|87088.5|87229.9|87067.8|8
1631141260000|2021-09-08 22:47:40|87231.1|87079.2|87234.3|87092.1|87248.3|87100.7|87231.1|87077.1|7
1631141270000|2021-09-08 22:47:50|87232.3|87093.4|87230.1|87076.2|87235|87095.4|87230|87066.6|6
1631141280000|2021-09-08 22:48:00|87230.4|87075.3|87228.8|87096.6|87239.1|87109.5|87227.9|87075.3|18
1631141290000|2021-09-08 22:48:10|87229.3|87091.4|87229.8|87096.5|87232.7|87100.2|87228.6|87091.4|10
1631141300000|2021-09-08 22:48:20|87231|87095.1|87231.4|87069|87232.6|87095.1|87228.5|87064.2|9
1631141310000|2021-09-08 22:48:30|87233.4|87092.3|87231.6|87091.2|87233.5|87096.4|87225.8|87087.6|10
1631141320000|2021-09-08 22:48:40|87229.9|87093.7|87229.9|87093.7|87229.9|87093.7|87226.5|87087.5|4
1631141330000|2021-09-08 22:48:50|87228.6|87093.2|87232.4|87084.1|87232.4|87097.1|87228.6|87075.8|9
1631141340000|2021-09-08 22:49:00|87232.7|87084.5|87228.3|87085.4|87233.3|87091.7|87228.3|87083.4|7
1631141350000|2021-09-08 22:49:10|87230|87081.3|87231.1|87083|87232.3|87089.1|87230|87081.3|7
1631141360000|2021-09-08 22:49:20|87231.5|87079.4|87230.9|87078.5|87232.6|87096.1|87228.5|87078.5|8
1631141370000|2021-09-08 22:49:30|87233.9|87107.4|87229|87094.5|87233.9|87107.4|87224.3|87088.3|27
1631141380000|2021-09-08 22:49:40|87229.6|87096.5|87230.2|87093.5|87230.2|87097.1|87225.3|87090.8|15
1631141390000|2021-09-08 22:49:50|87230.8|87095.8|87230.9|87085.6|87232.6|87095.8|87227.9|87077.5|13
1631141400000|2021-09-08 22:50:00|87229.5|87083.7|87231.7|87088.5|87231.8|87092.2|87229.5|87083.7|22
1631141410000|2021-09-08 22:50:10|87232.3|87088.4|87228.8|87093.1|87232.3|87093.1|87228.8|87086.6|5
1631141420000|2021-09-08 22:50:20|87229.5|87085.8|87234.7|87108.2|87234.7|87108.2|87229.3|87085.8|7
1631141430000|2021-09-08 22:50:30|87230.5|87100.5|87227.8|87087.9|87230.5|87100.5|87227.8|87086.2|7
1631141440000|2021-09-08 22:50:40|87228.2|87091.4|87230.5|87087.9|87234.5|87099.6|87228.2|87061.5|16
1631141450000|2021-09-08 22:50:50|87228.8|87087.2|87228.3|87086.1|87231.8|87092.7|87228.3|87086.1|4
1631141460000|2021-09-08 22:51:00|87230.5|87093.8|87229.3|87089.2|87232.2|87094.6|87229.3|87089.2|11
1631141470000|2021-09-08 22:51:10|87226.3|87093.1|87230.8|87091.1|87230.8|87093.3|87226.3|87091.1|3
1631141480000|2021-09-08 22:51:20|87229.3|87077.9|87230.2|87077.9|87230.2|87077.9|87229.3|87077.9|2
1631141490000|2021-09-08 22:51:30|87230|87079.6|87232.2|87093.5|87232.2|87093.5|87224.4|87067.4|11
1631141500000|2021-09-08 22:51:40|87231.2|87090.5|87229.1|87096.3|87231.8|87096.3|87228|87086.2|7
1631141510000|2021-09-08 22:51:50|87230.4|87097.7|87226.3|87094.3|87230.9|87101.9|87226.3|87094.3|7
1631141520000|2021-09-08 22:52:00|87228.9|87099.4|87231.9|87100.2|87234.4|87102|87228.2|87092.8|17
1631141530000|2021-09-08 22:52:10|87232.7|87104.4|87231.6|87095.7|87233.4|87106.9|87229|87090|16
1631141540000|2021-09-08 22:52:20|87231.8|87099|87230.9|87097|87231.8|87099.9|87227.9|87093.4|11
1631141550000|2021-09-08 22:52:30|87232.9|87103.2|87229.4|87090.8|87232.9|87103.2|87228.8|87083|13
1631141560000|2021-09-08 22:52:40|87227.6|87093.5|87232.2|87080.6|87232.9|87099|87227.6|87076.3|12
1631141570000|2021-09-08 22:52:50|87229.1|87083.1|87231.7|87089.2|87231.7|87090.3|87229.1|87083.1|8
1631141580000|2021-09-08 22:53:00|87230.3|87087.2|87228.5|87094.9|87230.3|87096.3|87227.1|87086.3|8
1631141590000|2021-09-08 22:53:10|87228.8|87095.6|87231.6|87088.5|87234.5|87100.2|87228.8|87075.2|10
1631141600000|2021-09-08 22:53:20|87231.3|87088.1|87230.9|87086.3|87232.1|87092.6|87229.2|87086.3|11
1631141610000|2021-09-08 22:53:30|87229.1|87087.4|87231.6|87086.1|87234|87095.1|87229.1|87077.7|15
1631141620000|2021-09-08 22:53:40|87231.3|87087.9|87231.4|87088.9|87232.2|87091.8|87230.3|87085.3|13
1631141630000|2021-09-08 22:53:50|87229.6|87087.9|87233.7|87094.6|87233.7|87094.6|87229.6|87086|8
1631141640000|2021-09-08 22:54:00|87201.5|87151.5|87230.2|87102.1|87233.2|87151.8|87201.5|87089.3|20
1631141650000|2021-09-08 22:54:10|87229.2|87089.3|87230|87097.9|87233.6|87098.9|87228.2|87089.3|9
1631141660000|2021-09-08 22:54:20|87230.1|87096|87229.9|87081.3|87231.9|87099.5|87228.8|87081.3|19
1631141670000|2021-09-08 22:54:30|87230.3|87083.2|87228|87085|87231.5|87085.2|87228|87080.1|5
1631141680000|2021-09-08 22:54:40|87230.2|87084.2|87232.3|87073.7|87232.6|87093.9|87229.1|87073.7|5
1631141690000|2021-09-08 22:54:50|87234|87088.3|87230.7|87092.1|87234|87102.2|87228.2|87086.6|22
1631141700000|2021-09-08 22:55:00|87231.7|87100.4|87190.3|87140.3|87231.9|87145.5|87190.3|87083.3|17
1631141710000|2021-09-08 22:55:10|87228.9|87085.1|87232.5|87101.8|87234|87101.8|87227.9|87083.5|15
1631141720000|2021-09-08 22:55:20|87234.6|87105.9|87238.8|87098|87241.6|87105.9|87231.2|87087.5|25
1631141730000|2021-09-08 22:55:30|87238.4|87097.7|87236.8|87089.3|87241|87097.7|87236.8|87086|8
1631141740000|2021-09-08 22:55:40|87238.5|87089.2|87235.6|87089.2|87239.8|87089.3|87235.6|87082.7|8
1631141750000|2021-09-08 22:55:50|87236.7|87092.2|87237.7|87098|87242.9|87098.5|87236.7|87079.3|8
1631141760000|2021-09-08 22:56:00|87237.6|87101.2|87241|87093.4|87241.7|87101.2|87237.6|87088.1|11
1631141770000|2021-09-08 22:56:10|87240.9|87095.1|87236.8|87103.2|87242.6|87106.6|87235.9|87093|8
1631141780000|2021-09-08 22:56:20|87237.7|87098.9|87237.1|87099.5|87239.5|87105|87236.5|87098.9|8
1631141790000|2021-09-08 22:56:30|87237.4|87099.8|87236.4|87092.8|87239.6|87102.9|87235.8|87091.6|12
1631141800000|2021-09-08 22:56:40|87235.2|87092.6|87236.8|87102.5|87240.1|87109.2|87235.2|87091.3|11
1631141810000|2021-09-08 22:56:50|87239.7|87104|87234|87102.7|87239.7|87104.7|87233.9|87101.1|8
1631141820000|2021-09-08 22:57:00|87234.3|87101.2|87232.9|87100.6|87241.6|87108.9|87232.2|87072.7|20
1631141830000|2021-09-08 22:57:10|87236.4|87102.1|87234.8|87101.3|87239.3|87110.7|87234.5|87100.9|15
1631141840000|2021-09-08 22:57:20|87235.8|87094.5|87236.5|87099.9|87240.3|87105.1|87235.8|87088.5|15
1631141850000|2021-09-08 22:57:30|87237.3|87095.4|87238.5|87102.4|87238.8|87105.9|87236.5|87095.4|6
1631141860000|2021-09-08 22:57:40|87233.8|87100|87236.7|87101.5|87237.4|87106.5|87233.4|87099.4|9
1631141870000|2021-09-08 22:57:50|87236.3|87101.4|87232.6|87096.2|87242.8|87105.9|87225.3|87078.8|14
1631141880000|2021-09-08 22:58:00|87235.5|87105.1|87231.5|87094.3|87235.5|87105.1|87225.7|87084.4|19
1631141890000|2021-09-08 22:58:10|87230.8|87098.5|87230.5|87086|87234.4|87102.4|87229.4|87083.6|19
1631141900000|2021-09-08 22:58:20|87230.4|87092.8|87231.1|87085.7|87232|87093.5|87227.9|87084.1|12
1631141910000|2021-09-08 22:58:30|87232.2|87085|87229.1|87090.9|87233.3|87093.6|87229.1|87083.9|10
1631141920000|2021-09-08 22:58:40|87229|87091.5|87228.5|87096.4|87229.5|87096.4|87227.4|87091.1|12
1631141930000|2021-09-08 22:58:50|87226.1|87093.2|87227.1|87091.7|87230.6|87099.7|87226.1|87090|16
1631141940000|2021-09-08 22:59:00|87228.3|87092.1|87231.6|87088.1|87232.3|87092.1|87227.7|87083.5|16
1631141950000|2021-09-08 22:59:10|87229|87089.9|87230.2|87094.5|87231.9|87095.5|87228.7|87088.4|15
1631141960000|2021-09-08 22:59:20|87231.2|87097.3|87237.1|87102.9|87237.3|87105.2|87231.2|87094.7|14
1631141970000|2021-09-08 22:59:30|87230.9|87101.7|87232.3|87099.6|87237.3|87110.8|87230.9|87089.6|12
1631141980000|2021-09-08 22:59:40|87232.5|87101.7|87235.1|87079.1|87235.1|87101.8|87231.5|87076|7
1631141990000|2021-09-08 22:59:50|87234.2|87086.7|87234.7|87097.9|87236.1|87098.2|87231.1|87086.7|12
1631142000000|2021-09-08 23:00:00|87236.4|87098.6|87233|87100.8|87238.3|87104.6|87227.1|87086.6|43
1631142010000|2021-09-08 23:00:10|87230.6|87096.6|87229.6|87095.4|87234.1|87102.5|87229.6|87093.8|19
1631142020000|2021-09-08 23:00:20|87229.3|87094.4|87229|87090.9|87231.5|87099.5|87224.3|87086.1|19
1631142030000|2021-09-08 23:00:30|87228.4|87090.6|87227.7|87091.7|87229.7|87096.1|87227.3|87089.1|23
1631142040000|2021-09-08 23:00:40|87228|87092|87230.2|87093.1|87232.6|87097.9|87226.1|87091.3|24
1631142050000|2021-09-08 23:00:50|87230.1|87093|87228.1|87099|87230.6|87099.1|87227.7|87092.6|26
1631142060000|2021-09-08 23:01:00|87228.2|87099.1|87229|87092.4|87229.5|87099.2|87226.9|87088.2|25
1631142070000|2021-09-08 23:01:10|87229.4|87092.3|87225.3|87090.6|87229.4|87092.4|87224.7|87088.2|9
1631142080000|2021-09-08 23:01:20|87224.8|87092.5|87226.5|87098.7|87227.8|87101.3|87224.8|87092.5|15
1631142090000|2021-09-08 23:01:30|87225.3|87097.9|87224.5|87092.9|87230.3|87097.9|87223.2|87080.9|28
1631142100000|2021-09-08 23:01:40|87225.3|87091|87227.4|87095.4|87227.8|87096.7|87224.6|87091|16
1631142110000|2021-09-08 23:01:50|87226.4|87094|87227.5|87089.8|87230.2|87096.5|87226.4|87085.7|10
1631142120000|2021-09-08 23:02:00|87228.7|87088.2|87227.6|87094.6|87231.1|87096|87227.4|87088.2|16
1631142130000|2021-09-08 23:02:10|87227.2|87093.9|87227.5|87086.1|87228.9|87096.2|87225.6|87083.5|12
1631142140000|2021-09-08 23:02:20|87226|87088.5|87225.7|87094.1|87227.8|87095.4|87225.6|87088.5|15
1631142150000|2021-09-08 23:02:30|87226.1|87096.7|87225.9|87089.8|87229.7|87097.9|87223.2|87083.4|31
1631142160000|2021-09-08 23:02:40|87224.5|87089.5|87229.7|87099.3|87229.7|87099.3|87224.5|87086|20
1631142170000|2021-09-08 23:02:50|87228.2|87097.9|87227|87081.6|87229.1|87098.9|87226.1|87081.6|9
1631142180000|2021-09-08 23:03:00|87226.1|87086|87227.5|87095|87228.5|87095.1|87226.1|87086|18
1631142190000|2021-09-08 23:03:10|87228.5|87091.3|87227.3|87072.4|87228.8|87094.2|87226.2|87072.4|7
1631142200000|2021-09-08 23:03:20|87224.7|87082.3|87228.1|87095.5|87231.7|87101.8|87224.5|87082.2|49
1631142210000|2021-09-08 23:03:30|87228.5|87097.8|87230.4|87086.2|87231.3|87097.8|87223.6|87085.2|29
1631142220000|2021-09-08 23:03:40|87229.7|87087.4|87229.4|87089.3|87230.3|87095.7|87227.8|87087.4|16
1631142230000|2021-09-08 23:03:50|87228.7|87089.4|87229.3|87091.4|87231.4|87095.4|87228.7|87087.9|9
1631142240000|2021-09-08 23:04:00|87228.5|87091.1|87222.8|87094|87228.9|87097.9|87222.8|87091.1|7
1631142250000|2021-09-08 23:04:10|87195.8|87145.8|87229|87098.4|87234|87145.8|87195.8|87092.2|10
1631142260000|2021-09-08 23:04:20|87227|87096.9|87223.2|87091.7|87231.1|87098.3|87223.2|87091.2|10
1631142270000|2021-09-08 23:04:30|87223.7|87093|87226.4|87087.3|87228.3|87093|87223.7|87085.3|8
1631142280000|2021-09-08 23:04:40|87226.3|87086.7|87226.3|87085.5|87226.3|87089.3|87224.6|87085.5|6
1631142290000|2021-09-08 23:04:50|87230|87074.7|87228.3|87091|87230|87091.1|87228.3|87074.7|8
1631142300000|2021-09-08 23:05:00|87193.9|87143.9|87222.3|87092.8|87230.6|87143.9|87189.9|87092.8|25
1631142310000|2021-09-08 23:05:10|87223.7|87098|87225.6|87089.9|87230|87098|87223.7|87079.8|13
1631142320000|2021-09-08 23:05:20|87226.2|87096.4|87225.8|87090.1|87227.7|87097|87225.7|87086.6|20
1631142330000|2021-09-08 23:05:30|87226.1|87090.4|87224.9|87092.2|87227.5|87092.3|87224.5|87083.4|16
1631142340000|2021-09-08 23:05:40|87225.7|87094|87225.6|87088.4|87226|87094|87224.2|87088.4|15
1631142350000|2021-09-08 23:05:50|87225.2|87089.3|87226|87086.6|87226.5|87094.7|87224.8|87086.4|11
1631142360000|2021-09-08 23:06:00|87223.3|87087.4|87220.8|87088.4|87229.4|87095.3|87219.6|87086|20
1631142370000|2021-09-08 23:06:10|87220.9|87088.5|87225.5|87088.5|87229.8|87093.1|87220.9|87085.3|23
1631142380000|2021-09-08 23:06:20|87226.7|87093.1|87226.5|87091.2|87227.9|87093.8|87225.2|87090.6|24
1631142390000|2021-09-08 23:06:30|87226.2|87091|87227.7|87088.5|87229.1|87097.8|87226.2|87084.6|13
1631142400000|2021-09-08 23:06:40|87227.6|87086.1|87225.1|87087.1|87227.7|87087.1|87225.1|87085.8|5
1631142410000|2021-09-08 23:06:50|87227.8|87083.8|87222.3|87077.5|87227.8|87089.2|87221.4|87077.5|12
1631142420000|2021-09-08 23:07:00|87221.9|87079.9|87221.3|87083.1|87222.2|87083.1|87221.3|87075.9|6
1631142430000|2021-09-08 23:07:10|87221.7|87078.5|87225.7|87087.7|87230.2|87089.5|87221.7|87073.1|10
1631142440000|2021-09-08 23:07:20|87224.6|87088.7|87225.4|87090.1|87227.7|87094.8|87224.6|87086.2|17
1631142450000|2021-09-08 23:07:30|87224.9|87088.8|87224.4|87095.9|87225.7|87096.8|87224.2|87088|18
1631142460000|2021-09-08 23:07:40|87224.2|87095.8|87227.2|87098.4|87227.9|87099.1|87220.6|87092.6|32
1631142470000|2021-09-08 23:07:50|87229.8|87082.5|87231.7|87074|87231.7|87082.5|87229.8|87074|2
1631142480000|2021-09-08 23:08:00|87232|87072.2|87227.2|87098.4|87232|87101.4|87226.4|87072.2|9
1631142490000|2021-09-08 23:08:10|87224.2|87095.8|87226.4|87096.1|87226.4|87143.4|87191.7|87095.8|5
1631142500000|2021-09-08 23:08:20|87224.2|87093.9|87228.1|87094.6|87229.9|87097.9|87224.2|87080.1|12
1631142510000|2021-09-08 23:08:30|87228.2|87094.7|87226.1|87090|87229.3|87096.8|87226.1|87090|7
1631142520000|2021-09-08 23:08:40|87229.9|87080|87227.2|87086.3|87230.1|87087.5|87227.1|87080|11
1631142530000|2021-09-08 23:08:50|87223.2|87088.8|87231.1|87092.8|87232.1|87139.9|87188.8|87088.8|23
1631142540000|2021-09-08 23:09:00|87231|87093.6|87228.8|87091.9|87231|87096.3|87228.8|87079.7|11
1631142550000|2021-09-08 23:09:10|87229.4|87087.8|87228.3|87098|87230.8|87098|87225.6|87078.2|10
1631142560000|2021-09-08 23:09:20|87222.2|87094.5|87229.8|87098.9|87229.8|87144.4|87189.4|87094.5|13
1631142570000|2021-09-08 23:09:30|87229.3|87098.6|87226.5|87095.6|87230.1|87098.6|87226.5|87091.7|4
1631142580000|2021-09-08 23:09:40|87228.1|87101.6|87225.7|87096.9|87232.9|87101.6|87225.5|87079.2|12
1631142590000|2021-09-08 23:09:50|87222.5|87094.9|87228.9|87100.3|87228.9|87143.5|87193.5|87094.7|10
1631142600000|2021-09-08 23:10:00|87227.4|87098.8|87223.3|87097.3|87231.8|87143.9|87192.1|87086.1|44
1631142610000|2021-09-08 23:10:10|87224.7|87099.3|87227|87097.8|87230.8|87105|87224.7|87094.9|23
1631142620000|2021-09-08 23:10:20|87192.9|87142.9|87231.4|87098.5|87231.4|87142.9|87192.9|87098.5|3
1631142630000|2021-09-08 23:10:30|87228.9|87097.7|87230|87097.8|87233|87103.6|87228.9|87096.1|17
1631142640000|2021-09-08 23:10:40|87229.9|87097.3|87192.8|87142.8|87231.5|87142.8|87192.8|87097.3|14
1631142650000|2021-09-08 23:10:50|87195.7|87145.7|87229.3|87095.9|87232.7|87145.7|87195.7|87094.8|17
1631142660000|2021-09-08 23:11:00|87228.4|87095.7|87228.7|87096.1|87230|87139.6|87189.6|87080.5|34
1631142670000|2021-09-08 23:11:10|87229|87096.4|87227.4|87097.8|87229.4|87098.1|87225.1|87087.1|39
1631142680000|2021-09-08 23:11:20|87227.1|87097.2|87225.3|87094.6|87228.4|87098.3|87225.3|87093.8|18
1631142690000|2021-09-08 23:11:30|87226.2|87095.5|87224|87090.6|87229.8|87095.5|87223.3|87085.3|14
1631142700000|2021-09-08 23:11:40|87225|87091.9|87224|87096.7|87225.6|87098.9|87223|87091.8|15
1631142710000|2021-09-08 23:11:50|87225.2|87091.1|87225.5|87090.4|87226|87095.5|87223.9|87087.3|17
1631142720000|2021-09-08 23:12:00|87225.6|87090.5|87226.6|87097|87226.6|87097|87225|87088.9|10
1631142730000|2021-09-08 23:12:10|87227.2|87097.4|87225.1|87090.3|87227.2|87097.4|87224.6|87087.2|8
1631142740000|2021-09-08 23:12:20|87193|87143|87224.6|87093.8|87234.4|87143|87193|87088.3|59
1631142750000|2021-09-08 23:12:30|87223.2|87094.4|87223.1|87095.3|87224.8|87096.2|87221.5|87093.5|9
1631142760000|2021-09-08 23:12:40|87228.2|87078.8|87225.1|87091.1|87228.2|87094.5|87225.1|87078.8|15
1631142770000|2021-09-08 23:12:50|87225.3|87094.1|87224.7|87096.7|87225.5|87138|87188|87094|13
1631142780000|2021-09-08 23:13:00|87224.5|87097.6|87226.1|87098.2|87226.7|87139.9|87189.9|87076.9|31
1631142790000|2021-09-08 23:13:10|87226.2|87098.3|87222.7|87093.4|87226.2|87100|87221.4|87091.6|31
1631142800000|2021-09-08 23:13:20|87222.9|87094.6|87227.4|87092.3|87229.8|87096.1|87222.9|87086.1|29
1631142810000|2021-09-08 23:13:30|87228.1|87089|87224.5|87094.2|87228.1|87097.6|87224.3|87089|8
1631142820000|2021-09-08 23:13:40|87225.6|87098.4|87225.1|87094.7|87225.6|87098.4|87224.7|87094.4|8
1631142830000|2021-09-08 23:13:50|87227.9|87081.8|87225.1|87098.4|87229.3|87137.8|87187.8|87081.8|12
1631142840000|2021-09-08 23:14:00|87192.1|87142.1|87224.9|87098.1|87226|87142.1|87187.4|87097|14
1631142850000|2021-09-08 23:14:10|87224.2|87097.4|87225.4|87099.3|87230|87140.5|87190.5|87072.1|22
1631142860000|2021-09-08 23:14:20|87223.8|87095.7|87229.4|87099|87229.9|87099|87221.8|87090.4|22
1631142870000|2021-09-08 23:14:30|87228.4|87098|87228.3|87093.4|87229.2|87098|87227.8|87088|25
1631142880000|2021-09-08 23:14:40|87228|87093.1|87228.4|87100.7|87228.6|87140|87189.4|87093.1|24
1631142890000|2021-09-08 23:14:50|87229.5|87086|87228|87094.5|87229.5|87094.8|87227.7|87086|17
1631142900000|2021-09-08 23:15:00|87229.9|87094.9|87229.2|87096.9|87232.6|87098.5|87221.2|87091.6|12
1631142910000|2021-09-08 23:15:10|87181.8|87131.8|87223.5|87094.3|87232.9|87132.1|87181.8|87082.8|51
1631142920000|2021-09-08 23:15:20|87222.2|87091.2|87228.7|87093.2|87228.7|87096.3|87221.3|87088.4|37
1631142930000|2021-09-08 23:15:30|87220.7|87093.3|87224.8|87091.5|87225|87093.5|87220.6|87086.3|8
1631142940000|2021-09-08 23:15:40|87224.7|87091.1|87222.6|87093.1|87228.2|87097.8|87221.2|87089|19
1631142950000|2021-09-08 23:15:50|87226.1|87097.8|87230|87097.2|87230|87136|87182.6|87086.1|12
1631142960000|2021-09-08 23:16:00|87224.3|87097.6|87222.2|87091.4|87226.8|87097.6|87221.9|87089.2|18
1631142970000|2021-09-08 23:16:10|87221.9|87091.2|87223.5|87094.2|87224.1|87094.2|87220.4|87085.3|9
1631142980000|2021-09-08 23:16:20|87224.9|87094.1|87221.3|87085.9|87226.1|87094.1|87219.6|87083.4|11
1631142990000|2021-09-08 23:16:30|87225.7|87093.2|87220|87092.4|87225.7|87094.1|87219.2|87086.9|26
1631143000000|2021-09-08 23:16:40|87222.1|87092.9|87222.6|87089.2|87222.6|87092.9|87215.9|87084.2|24
1631143010000|2021-09-08 23:16:50|87225.3|87090.3|87220.8|87089.7|87225.3|87090.3|87218|87086.5|14
1631143020000|2021-09-08 23:17:00|87220.9|87089.8|87217.7|87091.5|87224.1|87094.3|87217.7|87088.2|17
1631143030000|2021-09-08 23:17:10|87219|87092.5|87217|87087.9|87223.9|87132|87180.2|87083|17
1631143040000|2021-09-08 23:17:20|87224.4|87091.8|87219.7|87092.2|87224.6|87130.1|87180.1|87086.4|14
1631143050000|2021-09-08 23:17:30|87219.6|87132|87179.7|87129.7|87219.6|87134.6|87177.5|87090.6|20
1631143060000|2021-09-08 23:17:40|87217.9|87088.3|87220.6|87090.1|87221.5|87090.1|87217.9|87079.4|6
1631143070000|2021-09-08 23:17:50|87221.6|87091|87221.6|87094.3|87223.2|87094.3|87219|87089.4|25
1631143080000|2021-09-08 23:18:00|87221.7|87094.4|87216|87090.9|87221.9|87129|87179|87080.3|18
1631143090000|2021-09-08 23:18:10|87212.6|87084.7|87186.9|87136.9|87212.6|87136.9|87181.8|87080|15
1631143100000|2021-09-08 23:18:20|87183.8|87133.8|87221.1|87087.6|87221.7|87133.8|87179.9|87087.6|7
1631143110000|2021-09-08 23:18:30|87218.9|87090.6|87229.1|87098.4|87229.5|87098.4|87217.8|87089.6|25
1631143120000|2021-09-08 23:18:40|87230.7|87098.3|87228.2|87092.2|87230.7|87098.8|87223.3|87087.6|11
1631143130000|2021-09-08 23:18:50|87226.6|87090.8|87224.7|87094.8|87226.6|87138.4|87186.4|87090.8|27
1631143140000|2021-09-08 23:19:00|87225|87095.1|87188.8|87138.8|87225.2|87140|87185.2|87095.1|26
1631143150000|2021-09-08 23:19:10|87189|87139|87182.8|87132.8|87228|87139.9|87180.3|87087.9|48
1631143160000|2021-09-08 23:19:20|87183.4|87133.4|87183.8|87133.8|87184.3|87134.3|87180.3|87130.3|49
1631143170000|2021-09-08 23:19:30|87184.3|87134.3|87184.7|87134.7|87187.1|87137.1|87183|87133|40
1631143180000|2021-09-08 23:19:40|87184.4|87134.4|87177.4|87127.4|87216.1|87134.6|87177.4|87088.5|27
1631143190000|2021-09-08 23:19:50|87179.1|87129.1|87177.1|87127.1|87216.8|87131.9|87175.6|87085.9|33
1631143200000|2021-09-08 23:20:00|87179.4|87129.4|87179.1|87129.1|87180.8|87130.8|87177.9|87127.9|38
1631143210000|2021-09-08 23:20:10|87179.2|87129.2|87174.2|87124.2|87217.1|87131|87174|87086.7|31
1631143220000|2021-09-08 23:20:20|87175.6|87125.6|87178.9|87128.9|87221|87131.8|87175.6|87089.4|35
1631143230000|2021-09-08 23:20:30|87179.5|87129.5|87172.1|87122.1|87179.5|87129.5|87171.8|87121.8|12
1631143240000|2021-09-08 23:20:40|87177.3|87127.3|87213.4|87086.6|87214.9|87128.1|87174.3|87086.6|15
1631143250000|2021-09-08 23:20:50|87174.5|87124.5|87175.2|87125.2|87180.8|87130.8|87172.9|87122.9|27
1631143260000|2021-09-08 23:21:00|87173.9|87123.9|87176|87126|87179.5|87129.5|87173.9|87123.9|6
1631143270000|2021-09-08 23:21:10|87181.2|87131.2|87173.5|87123.5|87183.4|87133.4|87173|87123|9
1631143280000|2021-09-08 23:21:20|87179.1|87129.1|87171.2|87121.2|87211.8|87129.1|87169.9|87083.1|23
1631143290000|2021-09-08 23:21:30|87171.3|87121.3|87172.8|87122.8|87175.8|87125.8|87170.4|87120.4|6
1631143300000|2021-09-08 23:21:40|87172.9|87122.9|87173|87123|87212.1|87130.7|87172.3|87085.1|10
1631143310000|2021-09-08 23:21:50|87173.4|87123.4|87179.6|87129.6|87180.2|87130.2|87173|87123|16
1631143320000|2021-09-08 23:22:00|87177.9|87127.9|87175.7|87125.7|87180.9|87130.9|87172.3|87122.3|19
1631143330000|2021-09-08 23:22:10|87179.6|87129.6|87176.3|87126.3|87179.6|87129.6|87172.8|87122.8|46
1631143340000|2021-09-08 23:22:20|87173.4|87123.4|87172.2|87122.2|87208.8|87129|87172.2|87083.3|13
1631143350000|2021-09-08 23:22:30|87174|87124|87172.5|87122.5|87175.8|87125.8|87171.7|87121.7|38
1631143360000|2021-09-08 23:22:40|87172.4|87122.4|87176|87126|87219.6|87132|87171.7|87083.9|34
1631143370000|2021-09-08 23:22:50|87180.4|87130.4|87182.5|87132.5|87184.2|87134.2|87178.3|87128.3|20
1631143380000|2021-09-08 23:23:00|87181.4|87131.4|87179.9|87129.9|87181.6|87131.6|87175.9|87125.9|22
1631143390000|2021-09-08 23:23:10|87180|87130|87179.7|87129.7|87180.7|87130.7|87176.7|87126.7|20
1631143400000|2021-09-08 23:23:20|87179.2|87129.2|87178.5|87128.5|87181.2|87131.2|87175.3|87125.3|12
1631143410000|2021-09-08 23:23:30|87178.1|87128.1|87184.6|87134.6|87186|87136|87177.2|87127.2|17
1631143420000|2021-09-08 23:23:40|87182.4|87132.4|87179.8|87129.8|87184.6|87134.6|87176.6|87126.6|32
1631143430000|2021-09-08 23:23:50|87178.6|87128.6|87183.9|87133.9|87186.4|87136.4|87178.6|87128.6|20
1631143440000|2021-09-08 23:24:00|87182.4|87132.4|87177.9|87127.9|87183.9|87133.9|87177.1|87127.1|22
1631143450000|2021-09-08 23:24:10|87182.2|87132.2|87178.1|87128.1|87182.2|87132.2|87176.5|87126.5|25
1631143460000|2021-09-08 23:24:20|87179.4|87129.4|87179.1|87129.1|87179.6|87129.6|87176.7|87126.7|11
1631143470000|2021-09-08 23:24:30|87174.9|87124.9|87175.6|87125.6|87175.6|87125.6|87174.4|87124.4|8
1631143480000|2021-09-08 23:24:40|87175.3|87125.3|87170.9|87120.9|87180.7|87130.7|87170.7|87120.7|21
1631143490000|2021-09-08 23:24:50|87171.1|87121.1|87182.2|87132.2|87184.7|87134.7|87171.1|87121.1|13
1631143500000|2021-09-08 23:25:00|87180.1|87130.1|87179.9|87129.9|87184.2|87134.2|87177.1|87127.1|18
1631143510000|2021-09-08 23:25:10|87179.4|87129.4|87178.5|87128.5|87181.2|87131.2|87175.5|87125.5|22
1631143520000|2021-09-08 23:25:20|87179.9|87129.9|87179|87129|87179.9|87129.9|87175.9|87125.9|17
1631143530000|2021-09-08 23:25:30|87177.6|87127.6|87180.2|87130.2|87180.2|87130.2|87175.3|87125.3|18
1631143540000|2021-09-08 23:25:40|87178.6|87128.6|87180.3|87130.3|87211.7|87130.3|87174.1|87086.2|22
1631143550000|2021-09-08 23:25:50|87179|87129|87182.1|87132.1|87184.8|87134.8|87179|87129|26
1631143560000|2021-09-08 23:26:00|87182|87132|87177.7|87127.7|87182|87132|87176.5|87126.5|24
1631143570000|2021-09-08 23:26:10|87176.5|87126.5|87175.1|87125.1|87178.8|87128.8|87174.2|87124.2|15
1631143580000|2021-09-08 23:26:20|87175.5|87125.5|87176.8|87126.8|87178.1|87128.1|87175.5|87125.5|8
1631143590000|2021-09-08 23:26:30|87175.5|87125.5|87175.6|87125.6|87178.1|87128.1|87171.8|87121.8|8
1631143600000|2021-09-08 23:26:40|87174.3|87124.3|87176.9|87126.9|87177.5|87127.5|87172.7|87122.7|16
1631143610000|2021-09-08 23:26:50|87177|87127|87177.1|87127.1|87180|87130|87177|87127|6
1631143620000|2021-09-08 23:27:00|87177.5|87127.5|87177.8|87127.8|87179.7|87129.7|87175.2|87125.2|18
1631143630000|2021-09-08 23:27:10|87178.1|87128.1|87175.1|87125.1|87179|87129|87172.7|87122.7|22
1631143640000|2021-09-08 23:27:20|87174.7|87124.7|87176|87126|87179.1|87129.1|87173.3|87123.3|13
1631143650000|2021-09-08 23:27:30|87176.7|87126.7|87173.6|87123.6|87178.8|87128.8|87170.5|87120.5|13
1631143660000|2021-09-08 23:27:40|87173.3|87123.3|87178.7|87128.7|87180.4|87130.4|87173.3|87123.3|21
1631143670000|2021-09-08 23:27:50|87179.8|87129.8|87178|87128|87180.6|87130.6|87175.2|87125.2|20
1631143680000|2021-09-08 23:28:00|87177.2|87127.2|87179.8|87129.8|87180.8|87130.8|87177.2|87127.2|11
1631143690000|2021-09-08 23:28:10|87180.1|87130.1|87175.7|87125.7|87183|87133|87173.8|87123.8|21
1631143700000|2021-09-08 23:28:20|87177.6|87127.6|87180.4|87130.4|87180.9|87130.9|87176.4|87126.4|6
1631143710000|2021-09-08 23:28:30|87176.7|87126.7|87175.2|87125.2|87179.5|87129.5|87175.1|87125.1|11
1631143720000|2021-09-08 23:28:40|87175|87125|87177.2|87127.2|87179.4|87129.4|87173.5|87123.5|21
1631143730000|2021-09-08 23:28:50|87176.7|87126.7|87178|87128|87181.8|87131.8|87176.7|87126.7|21
1631143740000|2021-09-08 23:29:00|87177.1|87127.1|87180|87130|87181.7|87131.7|87177.1|87127.1|18
1631143750000|2021-09-08 23:29:10|87181.5|87131.5|87175.2|87125.2|87184.7|87134.7|87173.7|87123.7|13
1631143760000|2021-09-08 23:29:20|87174.7|87124.7|87176|87126|87176.8|87126.8|87174.3|87124.3|14
1631143770000|2021-09-08 23:29:30|87175.7|87125.7|87174.1|87124.1|87175.7|87125.7|87172.1|87122.1|16
1631143780000|2021-09-08 23:29:40|87175.1|87125.1|87177.1|87127.1|87182.4|87132.4|87169.5|87119.5|25
1631143790000|2021-09-08 23:29:50|87217.9|87092.5|87178.9|87128.9|87217.9|87132.6|87178.9|87090.2|17
1631143800000|2021-09-08 23:30:00|87177.4|87127.4|87181.2|87131.2|87182.9|87132.9|87177.4|87127.4|20
1631143810000|2021-09-08 23:30:10|87182.2|87132.2|87175.8|87125.8|87185.1|87135.1|87172.9|87122.9|22
1631143820000|2021-09-08 23:30:20|87175.1|87125.1|87178.3|87128.3|87180.8|87130.8|87175|87125|22
1631143830000|2021-09-08 23:30:30|87177.1|87127.1|87184|87134|87222|87135.9|87170.8|87085.4|26
1631143840000|2021-09-08 23:30:40|87186.9|87136.9|87182.5|87132.5|87186.9|87136.9|87175.6|87125.6|42
1631143850000|2021-09-08 23:30:50|87184.3|87134.3|87176.7|87126.7|87185.4|87135.4|87176.7|87126.7|11
1631143860000|2021-09-08 23:31:00|87172.1|87122.1|87183.2|87133.2|87187.9|87137.9|87172.1|87122.1|37
1631143870000|2021-09-08 23:31:10|87182.2|87132.2|87181.8|87131.8|87185.4|87135.4|87177.4|87127.4|17
1631143880000|2021-09-08 23:31:20|87179.2|87129.2|87174.7|87124.7|87215.4|87143.5|87174.7|87084.4|19
1631143890000|2021-09-08 23:31:30|87174.8|87124.8|87198|87148|87223.7|87155.2|87164.6|87057|78
1631143900000|2021-09-08 23:31:40|87245.5|87107.1|87223.4|87097.9|87245.5|87168.6|87172.1|87082.2|74
1631143910000|2021-09-08 23:31:50|87194.5|87144.5|87209.1|87159.1|87250.8|87169|87173.3|87075.4|78
1631143920000|2021-09-08 23:32:00|87209.2|87159.2|87188.9|87138.9|87229.4|87163.1|87182|87093.3|64
1631143930000|2021-09-08 23:32:10|87189|87139|87160.5|87110.5|87191|87141|87160.4|87110.4|36
1631143940000|2021-09-08 23:32:20|87160.9|87110.9|87203.8|87074.6|87208|87123.9|87148.2|87067.2|76
1631143950000|2021-09-08 23:32:30|87159.8|87109.8|87155.2|87105.2|87217.5|87123.9|87147.6|87065.1|76
1631143960000|2021-09-08 23:32:40|87158.5|87108.5|87172.6|87122.6|87209.6|87126.4|87149.1|87073.7|70
1631143970000|2021-09-08 23:32:50|87173.9|87123.9|87172.8|87122.8|87175.1|87125.1|87170.7|87120.7|31
1631143980000|2021-09-08 23:33:00|87172.1|87122.1|87169.7|87119.7|87173.4|87123.4|87168|87118|28
1631143990000|2021-09-08 23:33:10|87206.6|87079.4|87169.3|87119.3|87206.7|87121.6|87165.6|87079.4|30
1631144000000|2021-09-08 23:33:20|87169.2|87119.2|87167.4|87117.4|87169.8|87119.8|87165.6|87115.6|19
1631144010000|2021-09-08 23:33:30|87167.1|87117.1|87166.5|87116.5|87167.1|87117.1|87154.8|87104.8|55
1631144020000|2021-09-08 23:33:40|87163|87113|87171.7|87121.7|87171.7|87121.7|87163|87113|27
1631144030000|2021-09-08 23:33:50|87170.1|87120.1|87168.1|87118.1|87170.1|87120.1|87165.8|87115.8|27
1631144040000|2021-09-08 23:34:00|87168.5|87118.5|87164.4|87114.4|87169.3|87119.3|87164.4|87114.4|7
1631144050000|2021-09-08 23:34:10|87167|87117|87166.2|87116.2|87167.6|87117.6|87165.1|87115.1|15
1631144060000|2021-09-08 23:34:20|87167|87117|87165.7|87115.7|87167.8|87117.8|87164.1|87114.1|10
1631144070000|2021-09-08 23:34:30|87167.6|87117.6|87168.1|87118.1|87172.7|87122.7|87165.5|87115.5|23
1631144080000|2021-09-08 23:34:40|87168.2|87118.2|87170.8|87120.8|87170.9|87120.9|87167.5|87117.5|23
1631144090000|2021-09-08 23:34:50|87169.5|87119.5|87170.7|87120.7|87171.3|87121.3|87168.9|87118.9|13
1631144100000|2021-09-08 23:35:00|87172.7|87122.7|87169.8|87119.8|87172.7|87122.7|87169.6|87119.6|21
1631144110000|2021-09-08 23:35:10|87169.7|87119.7|87162.3|87112.3|87173.8|87123.8|87162.3|87112.3|22
1631144120000|2021-09-08 23:35:20|87177.1|87127.1|87168.4|87118.4|87177.1|87127.1|87164.6|87114.6|36
1631144130000|2021-09-08 23:35:30|87167.7|87117.7|87152.5|87102.5|87171|87121|87133|87083|41
1631144140000|2021-09-08 23:35:40|87151.3|87101.3|87150.4|87100.4|87155.4|87105.4|87137.6|87087.6|25
1631144150000|2021-09-08 23:35:50|87149.9|87099.9|87151.6|87101.6|87154.2|87104.2|87149.8|87099.8|10
1631144160000|2021-09-08 23:36:00|87150.6|87100.6|87150.4|87100.4|87150.7|87100.7|87145.9|87095.9|11
1631144170000|2021-09-08 23:36:10|87148.6|87098.6|87150.7|87100.7|87152.6|87102.6|87135.9|87085.9|27
1631144180000|2021-09-08 23:36:20|87150.4|87100.4|87149.8|87099.8|87152.3|87102.3|87138.8|87088.8|41
1631144190000|2021-09-08 23:36:30|87151.3|87101.3|87153.4|87103.4|87154.4|87104.4|87148.2|87098.2|15
1631144200000|2021-09-08 23:36:40|87154.9|87104.9|87152.2|87102.2|87154.9|87104.9|87152.2|87102.2|7
1631144210000|2021-09-08 23:36:50|87152.1|87102.1|87145.9|87095.9|87152.1|87102.1|87145.4|87095.4|8
1631144220000|2021-09-08 23:37:00|87145.1|87095.1|87153.1|87103.1|87156.2|87106.2|87145.1|87095.1|24
1631144230000|2021-09-08 23:37:10|87153|87103|87157.8|87107.8|87157.8|87107.8|87153|87103|24
1631144240000|2021-09-08 23:37:20|87155.8|87105.8|87153.2|87103.2|87158.7|87108.7|87148.1|87098.1|20
1631144250000|2021-09-08 23:37:30|87150.4|87100.4|87147.7|87097.7|87150.4|87100.4|87147.7|87097.7|3
1631144260000|2021-09-08 23:37:40|87147.8|87097.8|87154.5|87104.5|87154.5|87104.5|87146.4|87096.4|5
1631144270000|2021-09-08 23:37:50|87154.4|87104.4|87149.9|87099.9|87154.4|87104.4|87149.2|87099.2|11
1631144280000|2021-09-08 23:38:00|87150.3|87100.3|87150.4|87100.4|87151.3|87101.3|87150.3|87100.3|5
1631144290000|2021-09-08 23:38:10|87153.8|87103.8|87152.9|87102.9|87156.1|87106.1|87149|87099|16
1631144300000|2021-09-08 23:38:20|87150|87100|87151.7|87101.7|87154.7|87104.7|87150|87100|9
1631144310000|2021-09-08 23:38:30|87152|87102|87154.1|87104.1|87154.1|87104.1|87149.4|87099.4|12
1631144320000|2021-09-08 23:38:40|87154|87104|87155.4|87105.4|87156.3|87106.3|87150.5|87100.5|37
1631144330000|2021-09-08 23:38:50|87153.9|87103.9|87153.3|87103.3|87157.2|87107.2|87153.2|87103.2|27
1631144340000|2021-09-08 23:39:00|87153.2|87103.2|87145.1|87095.1|87153.4|87103.4|87140.5|87090.5|69
1631144350000|2021-09-08 23:39:10|87146.4|87096.4|87149.2|87099.2|87153.4|87103.4|87141.3|87091.3|78
1631144360000|2021-09-08 23:39:20|87147.1|87097.1|87148.5|87098.5|87155.9|87105.9|87138.9|87088.9|66
1631144370000|2021-09-08 23:39:30|87149.3|87099.3|87146.8|87096.8|87150.1|87100.1|87146.3|87096.3|11
1631144380000|2021-09-08 23:39:40|87146.5|87096.5|87148.8|87098.8|87153.1|87103.1|87146.5|87096.5|10
1631144390000|2021-09-08 23:39:50|87149.2|87099.2|87149.6|87099.6|87151.6|87101.6|87148.2|87098.2|12
1631144400000|2021-09-08 23:40:00|87152.4|87102.4|87149.3|87099.3|87153|87103|87146.8|87096.8|7
1631144410000|2021-09-08 23:40:10|87148.9|87098.9|87150.2|87100.2|87152.3|87102.3|87147.8|87097.8|17
1631144420000|2021-09-08 23:40:20|87153.4|87103.4|87154.3|87104.3|87154.4|87104.4|87151.5|87101.5|10
1631144430000|2021-09-08 23:40:30|87147.2|87097.2|87148.7|87098.7|87150.5|87100.5|87147.2|87097.2|10
1631144440000|2021-09-08 23:40:40|87149.1|87099.1|87147.2|87097.2|87152.8|87102.8|87141.4|87091.4|44
1631144450000|2021-09-08 23:40:50|87146.1|87096.1|87137.6|87087.6|87147.1|87097.1|87136.5|87086.5|72
1631144460000|2021-09-08 23:41:00|87136.5|87086.5|87142.2|87092.2|87144|87094|87136.2|87086.2|34
1631144470000|2021-09-08 23:41:10|87142|87092|87142.6|87092.6|87146.3|87096.3|87139.3|87089.3|80
1631144480000|2021-09-08 23:41:20|87142.5|87092.5|87134.6|87084.6|87142.5|87092.5|87133|87083|71
1631144490000|2021-09-08 23:41:30|87131.4|87081.4|87131.9|87081.9|87133.1|87083.1|87126.6|87076.6|77
1631144500000|2021-09-08 23:41:40|87133.1|87083.1|87131.9|87081.9|87134.9|87084.9|87127.9|87077.9|68
1631144510000|2021-09-08 23:41:50|87130.1|87080.1|87131.5|87081.5|87133.8|87083.8|87128.6|87078.6|38
1631144520000|2021-09-08 23:42:00|87129.4|87079.4|87129.6|87079.6|87135.2|87085.2|87128.6|87078.6|72
1631144530000|2021-09-08 23:42:10|87130|87080|87121.6|87071.6|87132.6|87082.6|87120.9|87070.9|26
1631144540000|2021-09-08 23:42:20|87121.9|87071.9|87125|87075|87127.5|87077.5|87121.7|87071.7|19
1631144550000|2021-09-08 23:42:30|87122.3|87072.3|87123.9|87073.9|87124.2|87074.2|87121.3|87071.3|13
1631144560000|2021-09-08 23:42:40|87123.8|87073.8|87125.1|87075.1|87125.2|87075.2|87123|87073|11
1631144570000|2021-09-08 23:42:50|87124.6|87074.6|87122.3|87072.3|87127.8|87077.8|87117.7|87067.7|17
1631144580000|2021-09-08 23:43:00|87122|87072|87123.7|87073.7|87125.8|87075.8|87118.9|87068.9|16
1631144590000|2021-09-08 23:43:10|87122.1|87072.1|87121.3|87071.3|87124.3|87074.3|87121.2|87071.2|12
1631144600000|2021-09-08 23:43:20|87124.6|87074.6|87123.6|87073.6|87125.2|87075.2|87122.8|87072.8|7
1631144610000|2021-09-08 23:43:30|87122.4|87072.4|87127.8|87077.8|87127.8|87077.8|87121.3|87071.3|6
1631144620000|2021-09-08 23:43:40|87123|87073|87122.1|87072.1|87123|87073|87122|87072|6
1631144630000|2021-09-08 23:43:50|87127.3|87077.3|87119.9|87069.9|87127.3|87077.3|87115.3|87065.3|26
1631144640000|2021-09-08 23:44:00|87120.5|87070.5|87119.2|87069.2|87120.5|87070.5|87117.8|87067.8|11
1631144650000|2021-09-08 23:44:10|87119.1|87069.1|87119.4|87069.4|87119.4|87069.4|87118.7|87068.7|5
1631144660000|2021-09-08 23:44:20|87119.2|87069.2|87123.4|87073.4|87124.8|87074.8|87119.2|87069.2|11
1631144670000|2021-09-08 23:44:30|87122.7|87072.7|87121.3|87071.3|87126.2|87076.2|87120.3|87070.3|13
1631144680000|2021-09-08 23:44:40|87121|87071|87116.7|87066.7|87121|87071|87113.8|87063.8|18
1631144690000|2021-09-08 23:44:50|87116.9|87066.9|87118.8|87068.8|87119.5|87069.5|87116.7|87066.7|12
1631144700000|2021-09-08 23:45:00|87123.4|87073.4|87119.8|87069.8|87124.3|87074.3|87119.8|87069.8|9
1631144710000|2021-09-08 23:45:10|87119.4|87069.4|87120.4|87070.4|87121.9|87071.9|87117.3|87067.3|13
1631144720000|2021-09-08 23:45:20|87120.5|87070.5|87131|87081|87132|87082|87117|87067|9
1631144730000|2021-09-08 23:45:30|87117.9|87067.9|87124.4|87074.4|87132|87082|87116.6|87066.6|16
1631144740000|2021-09-08 23:45:40|87122.7|87072.7|87121.8|87071.8|87127.3|87077.3|87118.9|87068.9|14
1631144750000|2021-09-08 23:45:50|87120.5|87070.5|87122.9|87072.9|87122.9|87072.9|87120.5|87070.5|7
1631144760000|2021-09-08 23:46:00|87123.5|87073.5|87120.9|87070.9|87125.1|87075.1|87120.8|87070.8|20
1631144770000|2021-09-08 23:46:10|87120.8|87070.8|87116.2|87066.2|87125.4|87075.4|87113.7|87063.7|15
1631144780000|2021-09-08 23:46:20|87116.3|87066.3|87119.6|87069.6|87123.2|87073.2|87112.4|87062.4|25
1631144790000|2021-09-08 23:46:30|87120|87070|87119.3|87069.3|87120.7|87070.7|87116.9|87066.9|14
1631144800000|2021-09-08 23:46:40|87119.4|87069.4|87119.7|87069.7|87119.7|87069.7|87118.8|87068.8|7
1631144810000|2021-09-08 23:46:50|87119.1|87069.1|87115.1|87065.1|87119.1|87069.1|87114.7|87064.7|16
1631144820000|2021-09-08 23:47:00|87114.9|87064.9|87117.3|87067.3|87117.3|87067.3|87114.6|87064.6|15
1631144830000|2021-09-08 23:47:10|87116.7|87066.7|87121.2|87071.2|87121.2|87071.2|87116.7|87066.7|8
1631144840000|2021-09-08 23:47:20|87120.6|87070.6|87122.1|87072.1|87124.2|87074.2|87120.6|87070.6|6
1631144850000|2021-09-08 23:47:30|87122.2|87072.2|87117|87067|87125.4|87075.4|87111.5|87061.5|22
1631144860000|2021-09-08 23:47:40|87117.6|87067.6|87115.2|87065.2|87117.6|87067.6|87112.7|87062.7|14
1631144870000|2021-09-08 23:47:50|87116.2|87066.2|87115.7|87065.7|87117.9|87067.9|87115.7|87065.7|13
1631144880000|2021-09-08 23:48:00|87114.5|87064.5|87112.7|87062.7|87115.7|87065.7|87112.2|87062.2|7
1631144890000|2021-09-08 23:48:10|87114.7|87064.7|87114.6|87064.6|87117.5|87067.5|87114.6|87064.6|5
1631144900000|2021-09-08 23:48:20|87113.5|87063.5|87118.7|87068.7|87119.1|87069.1|87113.5|87063.5|9
1631144910000|2021-09-08 23:48:30|87124|87074|87118.8|87068.8|87124.1|87074.1|87114.7|87064.7|12
1631144920000|2021-09-08 23:48:40|87118.6|87068.6|87118.2|87068.2|87118.6|87068.6|87115.4|87065.4|5
1631144930000|2021-09-08 23:48:50|87118|87068|87116.7|87066.7|87119.5|87069.5|87114.7|87064.7|20
1631144940000|2021-09-08 23:49:00|87116.8|87066.8|87120.3|87070.3|87120.4|87070.4|87116.1|87066.1|7
1631144950000|2021-09-08 23:49:10|87120.7|87070.7|87120.5|87070.5|87120.7|87070.7|87114.2|87064.2|13
1631144960000|2021-09-08 23:49:20|87120.2|87070.2|87120.6|87070.6|87122.5|87072.5|87115.1|87065.1|17
1631144970000|2021-09-08 23:49:30|87121.1|87071.1|87117.8|87067.8|87126.1|87076.1|87114.6|87064.6|30
1631144980000|2021-09-08 23:49:40|87116.5|87066.5|87118|87068|87119.2|87069.2|87114.9|87064.9|15
1631144990000|2021-09-08 23:49:50|87118.3|87068.3|87115|87065|87119|87069|87112|87062|18
1631145000000|2021-09-08 23:50:00|87115.5|87065.5|87112.4|87062.4|87115.9|87065.9|87112.2|87062.2|20
1631145010000|2021-09-08 23:50:10|87113.1|87063.1|87113.4|87063.4|87117.7|87067.7|87112.1|87062.1|22
1631145020000|2021-09-08 23:50:20|87113.1|87063.1|87115.1|87065.1|87115.9|87065.9|87105.5|87055.5|20
1631145030000|2021-09-08 23:50:30|87115.5|87065.5|87118.1|87068.1|87118.5|87068.5|87115.5|87065.5|13
1631145040000|2021-09-08 23:50:40|87117.7|87067.7|87121.9|87071.9|87122.2|87072.2|87117.1|87067.1|9
1631145050000|2021-09-08 23:50:50|87122.4|87072.4|87115.1|87065.1|87125.3|87075.3|87114.8|87064.8|7
1631145060000|2021-09-08 23:51:00|87116.4|87066.4|87122.8|87072.8|87123.3|87073.3|87116.4|87066.4|11
1631145070000|2021-09-08 23:51:10|87122.2|87072.2|87116|87066|87122.2|87072.2|87112.5|87062.5|10
1631145080000|2021-09-08 23:51:20|87111.4|87061.4|87117.7|87067.7|87117.7|87067.7|87111.4|87061.4|3
1631145090000|2021-09-08 23:51:30|87116.5|87066.5|87112.4|87062.4|87121.1|87071.1|87110.5|87060.5|4
1631145100000|2021-09-08 23:51:40|87114.7|87064.7|87123.5|87073.5|87123.7|87073.7|87114.7|87064.7|7
1631145110000|2021-09-08 23:51:50|87124.9|87074.9|87117|87067|87124.9|87074.9|87111.1|87061.1|6
1631145120000|2021-09-08 23:52:00|87118.4|87068.4|87115|87065|87119.8|87069.8|87114.3|87064.3|7
1631145130000|2021-09-08 23:52:10|87115.3|87065.3|87115.6|87065.6|87120.1|87070.1|87114|87064|18
1631145140000|2021-09-08 23:52:20|87115.8|87065.8|87116.7|87066.7|87116.7|87066.7|87114|87064|10
1631145150000|2021-09-08 23:52:30|87116.1|87066.1|87118.8|87068.8|87118.8|87068.8|87114.1|87064.1|21
1631145160000|2021-09-08 23:52:40|87118|87068|87117.4|87067.4|87121.3|87071.3|87116.8|87066.8|16
1631145170000|2021-09-08 23:52:50|87116.9|87066.9|87120.4|87070.4|87121.1|87071.1|87116.9|87066.9|13
1631145180000|2021-09-08 23:53:00|87118.1|87068.1|87115.4|87065.4|87118.1|87068.1|87114.4|87064.4|14
1631145190000|2021-09-08 23:53:10|87115.1|87065.1|87120.8|87070.8|87120.8|87070.8|87115.1|87065.1|11
1631145200000|2021-09-08 23:53:20|87120.1|87070.1|87120.3|87070.3|87120.3|87070.3|87119.5|87069.5|8
1631145210000|2021-09-08 23:53:30|87119.7|87069.7|87112.5|87062.5|87119.7|87069.7|87111.8|87061.8|3
1631145220000|2021-09-08 23:53:40|87117.9|87067.9|87118.6|87068.6|87119.8|87069.8|87117.7|87067.7|12
1631145230000|2021-09-08 23:53:50|87118.9|87068.9|87119.1|87069.1|87121|87071|87113.9|87063.9|15
1631145240000|2021-09-08 23:54:00|87118.1|87068.1|87117.2|87067.2|87118.8|87068.8|87117.1|87067.1|12
1631145250000|2021-09-08 23:54:10|87117.9|87067.9|87115.7|87065.7|87118.5|87068.5|87113.3|87063.3|7
1631145260000|2021-09-08 23:54:20|87115.5|87065.5|87117.6|87067.6|87117.8|87067.8|87115.5|87065.5|13
1631145270000|2021-09-08 23:54:30|87110.5|87060.5|87110.5|87060.5|87110.5|87060.5|87110.5|87060.5|1
1631145280000|2021-09-08 23:54:40|87111.3|87061.3|87118.1|87068.1|87118.4|87068.4|87111.2|87061.2|10
1631145290000|2021-09-08 23:54:50|87117.7|87067.7|87116.4|87066.4|87118.5|87068.5|87113.1|87063.1|10
1631145300000|2021-09-08 23:55:00|87115.8|87065.8|87118.6|87068.6|87118.8|87068.8|87115.8|87065.8|5
1631145310000|2021-09-08 23:55:10|87118.5|87068.5|87116.4|87066.4|87118.7|87068.7|87115.7|87065.7|6
1631145320000|2021-09-08 23:55:20|87117.2|87067.2|87117.3|87067.3|87117.3|87067.3|87116.5|87066.5|5
1631145330000|2021-09-08 23:55:30|87116.5|87066.5|87119.5|87069.5|87119.5|87069.5|87116.5|87066.5|2
1631145340000|2021-09-08 23:55:40|87110.5|87060.5|87110.6|87060.6|87111.3|87061.3|87110.5|87060.5|3
1631145350000|2021-09-08 23:55:50|87112.7|87062.7|87118.7|87068.7|87118.7|87068.7|87112.7|87062.7|10
1631145360000|2021-09-08 23:56:00|87118.9|87068.9|87117|87067|87119.1|87069.1|87114.8|87064.8|10
1631145370000|2021-09-08 23:56:10|87117.2|87067.2|87119.5|87069.5|87119.5|87069.5|87117|87067|9
1631145380000|2021-09-08 23:56:20|87119.2|87069.2|87114.9|87064.9|87119.4|87069.4|87113.4|87063.4|7
1631145390000|2021-09-08 23:56:30|87119|87069|87119|87069|87119.3|87069.3|87119|87069|3
1631145400000|2021-09-08 23:56:40|87118.1|87068.1|87115|87065|87118.1|87068.1|87112.4|87062.4|8
1631145410000|2021-09-08 23:56:50|87115.2|87065.2|87117.5|87067.5|87117.9|87067.9|87114.3|87064.3|7
1631145420000|2021-09-08 23:57:00|87118.2|87068.2|87118.5|87068.5|87118.7|87068.7|87118.2|87068.2|4
1631145430000|2021-09-08 23:57:10|87119.1|87069.1|87115|87065|87119.5|87069.5|87115|87065|5
1631145440000|2021-09-08 23:57:20|87110.9|87060.9|87110.9|87060.9|87110.9|87060.9|87110.9|87060.9|1
1631145450000|2021-09-08 23:57:30|87117.6|87067.6|87122.2|87072.2|87125.2|87075.2|87115.5|87065.5|34
1631145460000|2021-09-08 23:57:40|87122.3|87072.3|87125.1|87075.1|87126.8|87076.8|87122.3|87072.3|17
1631145470000|2021-09-08 23:57:50|87125|87075|87125.6|87075.6|87126.2|87076.2|87124|87074|32
1631145480000|2021-09-08 23:58:00|87125.8|87075.8|87125.2|87075.2|87128.1|87078.1|87124.9|87074.9|11
1631145490000|2021-09-08 23:58:10|87125.4|87075.4|87128.5|87078.5|87128.5|87078.5|87124.1|87074.1|18
1631145500000|2021-09-08 23:58:20|87123.7|87073.7|87125.7|87075.7|87126.7|87076.7|87123.7|87073.7|16
1631145510000|2021-09-08 23:58:30|87126.1|87076.1|87123.1|87073.1|87126.6|87076.6|87121.4|87071.4|15
1631145520000|2021-09-08 23:58:40|87122.3|87072.3|87123.8|87073.8|87124|87074|87121.8|87071.8|25
1631145530000|2021-09-08 23:58:50|87123.2|87073.2|87124.6|87074.6|87125|87075|87122.6|87072.6|16
1631145540000|2021-09-08 23:59:00|87124.5|87074.5|87126.1|87076.1|87128.2|87078.2|87123|87073|14
1631145550000|2021-09-08 23:59:10|87126.5|87076.5|87125.6|87075.6|87127.1|87077.1|87125.5|87075.5|10
1631145560000|2021-09-08 23:59:20|87120.5|87070.5|87123.2|87073.2|87123.7|87073.7|87118.9|87068.9|10
1631145570000|2021-09-08 23:59:30|87122|87072|87124.1|87074.1|87124.7|87074.7|87120.3|87070.3|10
1631145580000|2021-09-08 23:59:40|87123.9|87073.9|87123.5|87073.5|87123.9|87073.9|87121|87071|17
1631145590000|2021-09-08 23:59:50|87124|87074|87122.4|87072.4|87124|87074|87121.6|87071.6|18
1631145600000|2021-09-09 00:00:00|87122.7|87072.7|87110.8|87060.8|87122.7|87072.7|87098.4|87048.4|57
1631145610000|2021-09-09 00:00:10|87110.4|87060.4|87105.8|87055.8|87112.9|87062.9|87100|87050|48
1631145620000|2021-09-09 00:00:20|87106.6|87056.6|87109|87059|87111.3|87061.3|87093.6|87043.6|59
1631145630000|2021-09-09 00:00:30|87110.2|87060.2|87109.3|87059.3|87113.8|87063.8|87109.3|87059.3|24
1631145640000|2021-09-09 00:00:40|87109.1|87059.1|87103.2|87053.2|87110.2|87060.2|87098.1|87048.1|39
1631145650000|2021-09-09 00:00:50|87103|87053|87107.4|87057.4|87108.6|87058.6|87103|87053|29
1631145660000|2021-09-09 00:01:00|87107.5|87057.5|87110.4|87060.4|87110.8|87060.8|87106.5|87056.5|48
1631145670000|2021-09-09 00:01:10|87109.9|87059.9|87109.7|87059.7|87111.1|87061.1|87106.4|87056.4|30
1631145680000|2021-09-09 00:01:20|87109.5|87059.5|87108.8|87058.8|87112|87062|87106.7|87056.7|32
1631145690000|2021-09-09 00:01:30|87108.7|87058.7|87111.7|87061.7|87112.5|87062.5|87107.9|87057.9|22
1631145700000|2021-09-09 00:01:40|87111.8|87061.8|87107.9|87057.9|87112.4|87062.4|87104.1|87054.1|28
1631145710000|2021-09-09 00:01:50|87108.1|87058.1|87110.7|87060.7|87112.6|87062.6|87106|87056|22
1631145720000|2021-09-09 00:02:00|87109.5|87059.5|87110.4|87060.4|87112.2|87062.2|87109.5|87059.5|17
1631145730000|2021-09-09 00:02:10|87110.9|87060.9|87110.6|87060.6|87111.2|87061.2|87107.8|87057.8|28
1631145740000|2021-09-09 00:02:20|87111|87061|87110.4|87060.4|87117.1|87067.1|87106.3|87056.3|30
1631145750000|2021-09-09 00:02:30|87113.9|87063.9|87112.5|87062.5|87117.4|87067.4|87112|87062|25
1631145760000|2021-09-09 00:02:40|87111.8|87061.8|87107.9|87057.9|87112.9|87062.9|87105.8|87055.8|18
1631145770000|2021-09-09 00:02:50|87110.3|87060.3|87108.8|87058.8|87111.2|87061.2|87107.7|87057.7|11
1631145780000|2021-09-09 00:03:00|87108.4|87058.4|87109.3|87059.3|87110.4|87060.4|87107.8|87057.8|21
1631145790000|2021-09-09 00:03:10|87110.1|87060.1|87110.9|87060.9|87112.6|87062.6|87110.1|87060.1|19
1631145800000|2021-09-09 00:03:20|87110.8|87060.8|87110.7|87060.7|87112.8|87062.8|87110.6|87060.6|9
1631145810000|2021-09-09 00:03:30|87110.4|87060.4|87109.3|87059.3|87111.9|87061.9|87108|87058|13
1631145820000|2021-09-09 00:03:40|87108.7|87058.7|87121.7|87071.7|87122.6|87072.6|87108.7|87058.7|29
1631145830000|2021-09-09 00:03:50|87122.6|87072.6|87123.5|87073.5|87123.5|87073.5|87119.3|87069.3|35
1631145840000|2021-09-09 00:04:00|87123.2|87073.2|87123.7|87073.7|87126|87076|87121.2|87071.2|38
1631145850000|2021-09-09 00:04:10|87123.4|87073.4|87123.9|87073.9|87124.9|87074.9|87121.1|87071.1|25
1631145860000|2021-09-09 00:04:20|87124|87074|87123.2|87073.2|87126.5|87076.5|87120.6|87070.6|24
1631145870000|2021-09-09 00:04:30|87123.5|87073.5|87121.7|87071.7|87125|87075|87120.2|87070.2|26
1631145880000|2021-09-09 00:04:40|87119.5|87069.5|87121.3|87071.3|87122.9|87072.9|87119.5|87069.5|12
1631145890000|2021-09-09 00:04:50|87121.5|87071.5|87124.1|87074.1|87124.1|87074.1|87120.8|87070.8|33
1631145900000|2021-09-09 00:05:00|87124.2|87074.2|87120.5|87070.5|87124.3|87074.3|87119.4|87069.4|36
1631145910000|2021-09-09 00:05:10|87120.2|87070.2|87120.9|87070.9|87127|87077|87120.2|87070.2|39
1631145920000|2021-09-09 00:05:20|87121.2|87071.2|87123|87073|87124.3|87074.3|87121.1|87071.1|46
1631145930000|2021-09-09 00:05:30|87120.8|87070.8|87121.5|87071.5|87122.7|87072.7|87120.8|87070.8|37
1631145940000|2021-09-09 00:05:40|87121.9|87071.9|87123.5|87073.5|87125.5|87075.5|87121.4|87071.4|29
1631145950000|2021-09-09 00:05:50|87125.1|87075.1|87126|87076|87126|87076|87123.4|87073.4|8
1631145960000|2021-09-09 00:06:00|87126.1|87076.1|87121.5|87071.5|87126.4|87076.4|87120|87070|11
1631145970000|2021-09-09 00:06:10|87125.7|87075.7|87127.7|87077.7|87127.8|87077.8|87124.5|87074.5|8
1631145980000|2021-09-09 00:06:20|87127.1|87077.1|87124.5|87074.5|87127.7|87077.7|87120.7|87070.7|20
1631145990000|2021-09-09 00:06:30|87124.7|87074.7|87123.5|87073.5|87125.2|87075.2|87122.6|87072.6|23
1631146000000|2021-09-09 00:06:40|87123.3|87073.3|87120.7|87070.7|87123.9|87073.9|87119.4|87069.4|31
1631146010000|2021-09-09 00:06:50|87121.7|87071.7|87122|87072|87123|87073|87120.7|87070.7|19
1631146020000|2021-09-09 00:07:00|87122.3|87072.3|87120.1|87070.1|87124.5|87074.5|87120.1|87070.1|19
1631146030000|2021-09-09 00:07:10|87117.1|87067.1|87123.9|87073.9|87124.6|87074.6|87117.1|87067.1|33
1631146040000|2021-09-09 00:07:20|87123.5|87073.5|87125.8|87075.8|87126.7|87076.7|87123.5|87073.5|11
1631146050000|2021-09-09 00:07:30|87123.6|87073.6|87122.7|87072.7|87124|87074|87121.9|87071.9|28
1631146060000|2021-09-09 00:07:40|87120.3|87070.3|87120.7|87070.7|87125|87075|87116.3|87066.3|23
1631146070000|2021-09-09 00:07:50|87124.5|87074.5|87122.2|87072.2|87124.5|87074.5|87120.5|87070.5|5
1631146080000|2021-09-09 00:08:00|87120.8|87070.8|87119.4|87069.4|87123.6|87073.6|87118.2|87068.2|25
1631146090000|2021-09-09 00:08:10|87119.5|87069.5|87121.7|87071.7|87125.7|87075.7|87116.9|87066.9|23
1631146100000|2021-09-09 00:08:20|87120.6|87070.6|87121.8|87071.8|87125.1|87075.1|87120.1|87070.1|28
1631146110000|2021-09-09 00:08:30|87124.2|87074.2|87123.2|87073.2|87128|87078|87123.1|87073.1|14
1631146120000|2021-09-09 00:08:40|87123.8|87073.8|87122|87072|87124.6|87074.6|87120.5|87070.5|21
1631146130000|2021-09-09 00:08:50|87121.3|87071.3|87121.6|87071.6|87123.3|87073.3|87118.8|87068.8|17
1631146140000|2021-09-09 00:09:00|87121.3|87071.3|87121.7|87071.7|87123.2|87073.2|87119.2|87069.2|15
1631146150000|2021-09-09 00:09:10|87121.4|87071.4|87122.3|87072.3|87123.5|87073.5|87120|87070|20
1631146160000|2021-09-09 00:09:20|87121.5|87071.5|87121.8|87071.8|87123.4|87073.4|87120.6|87070.6|11
1631146170000|2021-09-09 00:09:30|87122.3|87072.3|87120|87070|87123.4|87073.4|87119.1|87069.1|20
1631146180000|2021-09-09 00:09:40|87120.1|87070.1|87120.4|87070.4|87122.7|87072.7|87120.1|87070.1|10
1631146190000|2021-09-09 00:09:50|87120.7|87070.7|87118.8|87068.8|87122|87072|87118|87068|15
1631146200000|2021-09-09 00:10:00|87119.7|87069.7|87121.4|87071.4|87123.4|87073.4|87116|87066|42
1631146210000|2021-09-09 00:10:10|87120.8|87070.8|87121|87071|87123.3|87073.3|87120.4|87070.4|23
1631146220000|2021-09-09 00:10:20|87120.9|87070.9|87121.7|87071.7|87122.4|87072.4|87118|87068|22
1631146230000|2021-09-09 00:10:30|87122.1|87072.1|87121.2|87071.2|87124.2|87074.2|87120.1|87070.1|22
1631146240000|2021-09-09 00:10:40|87121.6|87071.6|87124.3|87074.3|87127.5|87077.5|87121.6|87071.6|34
1631146250000|2021-09-09 00:10:50|87124.8|87074.8|87123|87073|87125.6|87075.6|87123|87073|9
1631146260000|2021-09-09 00:11:00|87124.7|87074.7|87124.5|87074.5|87126.6|87076.6|87120.9|87070.9|20
1631146270000|2021-09-09 00:11:10|87124.1|87074.1|87123.8|87073.8|87126.5|87076.5|87122.8|87072.8|15
1631146280000|2021-09-09 00:11:20|87123.9|87073.9|87124.1|87074.1|87125.2|87075.2|87123.9|87073.9|7
1631146290000|2021-09-09 00:11:30|87123.5|87073.5|87124.6|87074.6|87124.9|87074.9|87123.5|87073.5|6
1631146300000|2021-09-09 00:11:40|87125.7|87075.7|87121.5|87071.5|87127.2|87077.2|87120|87070|29
1631146310000|2021-09-09 00:11:50|87119.8|87069.8|87124.7|87074.7|87124.7|87074.7|87119.8|87069.8|19
1631146320000|2021-09-09 00:12:00|87124.9|87074.9|87124.8|87074.8|87125.1|87075.1|87123.4|87073.4|7
1631146330000|2021-09-09 00:12:10|87127.3|87077.3|87124.8|87074.8|87127.5|87077.5|87124.3|87074.3|11
1631146340000|2021-09-09 00:12:20|87125.4|87075.4|87123.2|87073.2|87125.7|87075.7|87120.8|87070.8|18
1631146350000|2021-09-09 00:12:30|87126.2|87076.2|87125.3|87075.3|87126.4|87076.4|87122.5|87072.5|22
1631146360000|2021-09-09 00:12:40|87125.6|87075.6|87125.5|87075.5|87125.6|87075.6|87125.3|87075.3|8
1631146370000|2021-09-09 00:12:50|87125.8|87075.8|87125.3|87075.3|87127.4|87077.4|87122.5|87072.5|21
1631146380000|2021-09-09 00:13:00|87124.9|87074.9|87125.9|87075.9|87126.7|87076.7|87123.8|87073.8|24
1631146390000|2021-09-09 00:13:10|87125.8|87075.8|87124.3|87074.3|87130|87080|87122.3|87072.3|30
1631146400000|2021-09-09 00:13:20|87122.6|87072.6|87127|87077|87127.2|87077.2|87122.2|87072.2|24
1631146410000|2021-09-09 00:13:30|87127.3|87077.3|87127.6|87077.6|87129.9|87079.9|87125.3|87075.3|30
1631146420000|2021-09-09 00:13:40|87127.3|87077.3|87125.2|87075.2|87127.9|87077.9|87123.9|87073.9|37
1631146430000|2021-09-09 00:13:50|87126.4|87076.4|87128.7|87078.7|87129.3|87079.3|87122.9|87072.9|38
1631146440000|2021-09-09 00:14:00|87128.1|87078.1|87126.2|87076.2|87129.1|87079.1|87121.9|87071.9|28
1631146450000|2021-09-09 00:14:10|87126.3|87076.3|87124.9|87074.9|87126.3|87076.3|87122.8|87072.8|18
1631146460000|2021-09-09 00:14:20|87124.8|87074.8|87129.2|87079.2|87129.2|87079.2|87123.7|87073.7|26
1631146470000|2021-09-09 00:14:30|87129.5|87079.5|87130.3|87080.3|87130.3|87080.3|87124.6|87074.6|23
1631146480000|2021-09-09 00:14:40|87129.8|87079.8|87130.1|87080.1|87132.9|87082.9|87128.7|87078.7|19
1631146490000|2021-09-09 00:14:50|87130|87080|87132.7|87082.7|87136.5|87086.5|87126.5|87076.5|27
1631146500000|2021-09-09 00:15:00|87134.2|87084.2|87128.6|87078.6|87141|87091|87128.6|87078.6|33
1631146510000|2021-09-09 00:15:10|87128.7|87078.7|87135.4|87085.4|87137.1|87087.1|87128.6|87078.6|25
1631146520000|2021-09-09 00:15:20|87137.6|87087.6|87135|87085|87137.6|87087.6|87134.1|87084.1|17
1631146530000|2021-09-09 00:15:30|87135.1|87085.1|87131.5|87081.5|87137.6|87087.6|87128.6|87078.6|29
1631146540000|2021-09-09 00:15:40|87131.6|87081.6|87133.8|87083.8|87134.6|87084.6|87130.9|87080.9|13
1631146550000|2021-09-09 00:15:50|87133.2|87083.2|87131.7|87081.7|87140.3|87090.3|87131.7|87081.7|15
1631146560000|2021-09-09 00:16:00|87132.1|87082.1|87132.1|87082.1|87136|87086|87130.2|87080.2|30
1631146570000|2021-09-09 00:16:10|87130.5|87080.5|87133.4|87083.4|87133.7|87083.7|87130.3|87080.3|26
1631146580000|2021-09-09 00:16:20|87133.2|87083.2|87131.6|87081.6|87133.2|87083.2|87130.5|87080.5|20
1631146590000|2021-09-09 00:16:30|87130.6|87080.6|87129|87079|87131.1|87081.1|87127.7|87077.7|6
1631146600000|2021-09-09 00:16:40|87127.9|87077.9|87131.6|87081.6|87131.6|87081.6|87127.6|87077.6|6
1631146610000|2021-09-09 00:16:50|87130.7|87080.7|87128.6|87078.6|87134.9|87084.9|87126.5|87076.5|15
1631146620000|2021-09-09 00:17:00|87129.6|87079.6|87130.3|87080.3|87132.2|87082.2|87127|87077|39
1631146630000|2021-09-09 00:17:10|87127.9|87077.9|87131.1|87081.1|87131.1|87081.1|87127|87077|19
1631146640000|2021-09-09 00:17:20|87129.7|87079.7|87130.7|87080.7|87132.2|87082.2|87129.7|87079.7|7
1631146650000|2021-09-09 00:17:30|87128.6|87078.6|87130.8|87080.8|87133.9|87083.9|87127.1|87077.1|45
1631146660000|2021-09-09 00:17:40|87131.2|87081.2|87131.5|87081.5|87132.2|87082.2|87129|87079|27
1631146670000|2021-09-09 00:17:50|87134|87084|87130.5|87080.5|87134.6|87084.6|87129.3|87079.3|33
1631146680000|2021-09-09 00:18:00|87130|87080|87132.2|87082.2|87132.2|87082.2|87126.8|87076.8|23
1631146690000|2021-09-09 00:18:10|87134.1|87084.1|87131.1|87081.1|87134.9|87084.9|87128.6|87078.6|33
1631146700000|2021-09-09 00:18:20|87130.8|87080.8|87132.2|87082.2|87133.9|87083.9|87127.3|87077.3|18
1631146710000|2021-09-09 00:18:30|87131.2|87081.2|87130.4|87080.4|87133.2|87083.2|87130.4|87080.4|29
1631146720000|2021-09-09 00:18:40|87130.5|87080.5|87133.9|87083.9|87134.2|87084.2|87129.4|87079.4|36
1631146730000|2021-09-09 00:18:50|87134.7|87084.7|87128.5|87078.5|87134.7|87084.7|87128.5|87078.5|25
1631146740000|2021-09-09 00:19:00|87134.4|87084.4|87131.8|87081.8|87134.4|87084.4|87127.1|87077.1|20
1631146750000|2021-09-09 00:19:10|87130.2|87080.2|87133.8|87083.8|87135|87085|87129.4|87079.4|23
1631146760000|2021-09-09 00:19:20|87133.7|87083.7|87130.6|87080.6|87133.7|87083.7|87129.1|87079.1|15
1631146770000|2021-09-09 00:19:30|87129.7|87079.7|87128.9|87078.9|87133|87083|87128.9|87078.9|11
1631146780000|2021-09-09 00:19:40|87130.5|87080.5|87130.9|87080.9|87133.5|87083.5|87127.6|87077.6|17
1631146790000|2021-09-09 00:19:50|87131.3|87081.3|87133.3|87083.3|87134.4|87084.4|87129.1|87079.1|18
1631146800000|2021-09-09 00:20:00|87132.9|87082.9|87132.6|87082.6|87134.5|87084.5|87131.9|87081.9|19
1631146810000|2021-09-09 00:20:10|87133.4|87083.4|87131.1|87081.1|87135.7|87085.7|87127.2|87077.2|22
1631146820000|2021-09-09 00:20:20|87130.9|87080.9|87133|87083|87133|87083|87128.3|87078.3|11
1631146830000|2021-09-09 00:20:30|87131.8|87081.8|87125.3|87075.3|87133.2|87083.2|87125.3|87075.3|26
1631146840000|2021-09-09 00:20:40|87128.1|87078.1|87130.6|87080.6|87131.3|87081.3|87124.3|87074.3|25
1631146850000|2021-09-09 00:20:50|87129.4|87079.4|87132.1|87082.1|87132.1|87082.1|87127.8|87077.8|19
1631146860000|2021-09-09 00:21:00|87132.8|87082.8|87132.3|87082.3|87133.6|87083.6|87131.2|87081.2|17
1631146870000|2021-09-09 00:21:10|87133.9|87083.9|87131.8|87081.8|87134.4|87084.4|87131.1|87081.1|21
1631146880000|2021-09-09 00:21:20|87130.6|87080.6|87130|87080|87134.2|87084.2|87130|87080|10
1631146890000|2021-09-09 00:21:30|87128.2|87078.2|87136.5|87086.5|87136.5|87086.5|87128.2|87078.2|20
1631146900000|2021-09-09 00:21:40|87128.7|87078.7|87132.1|87082.1|87133.5|87083.5|87127.1|87077.1|21
1631146910000|2021-09-09 00:21:50|87131.6|87081.6|87130.8|87080.8|87132.9|87082.9|87129.7|87079.7|20
1631146920000|2021-09-09 00:22:00|87130.1|87080.1|87130.3|87080.3|87131.3|87081.3|87129.6|87079.6|20
1631146930000|2021-09-09 00:22:10|87130.1|87080.1|87128.3|87078.3|87133.3|87083.3|87128.3|87078.3|19
1631146940000|2021-09-09 00:22:20|87132.5|87082.5|87129.5|87079.5|87133.2|87083.2|87127.2|87077.2|16
1631146950000|2021-09-09 00:22:30|87129.7|87079.7|87125.8|87075.8|87131.2|87081.2|87124.4|87074.4|31
1631146960000|2021-09-09 00:22:40|87125.7|87075.7|87125.4|87075.4|87128.6|87078.6|87125|87075|10
1631146970000|2021-09-09 00:22:50|87125.3|87075.3|87129.2|87079.2|87131.2|87081.2|87125.3|87075.3|16
1631146980000|2021-09-09 00:23:00|87130.1|87080.1|87127.1|87077.1|87130.3|87080.3|87126.2|87076.2|29
1631146990000|2021-09-09 00:23:10|87125.8|87075.8|87127.8|87077.8|87128.7|87078.7|87125.3|87075.3|29
1631147000000|2021-09-09 00:23:20|87127.3|87077.3|87127.8|87077.8|87128.3|87078.3|87125.6|87075.6|11
1631147010000|2021-09-09 00:23:30|87127.3|87077.3|87130.3|87080.3|87131.8|87081.8|87126.4|87076.4|8
1631147020000|2021-09-09 00:23:40|87128.5|87078.5|87128.5|87078.5|87130.7|87080.7|87126.8|87076.8|20
1631147030000|2021-09-09 00:23:50|87128.8|87078.8|87135.3|87085.3|87135.3|87085.3|87124|87074|26
1631147040000|2021-09-09 00:24:00|87125.6|87075.6|87127.6|87077.6|87134.2|87084.2|87122.5|87072.5|27
1631147050000|2021-09-09 00:24:10|87127|87077|87128.4|87078.4|87128.5|87078.5|87125.5|87075.5|33
1631147060000|2021-09-09 00:24:20|87128.6|87078.6|87127.1|87077.1|87129.4|87079.4|87125.4|87075.4|23
1631147070000|2021-09-09 00:24:30|87126.3|87076.3|87127|87077|87127.6|87077.6|87123.2|87073.2|35
1631147080000|2021-09-09 00:24:40|87128.1|87078.1|87129.9|87079.9|87132.4|87082.4|87127.3|87077.3|26
1631147090000|2021-09-09 00:24:50|87130.3|87080.3|87129.3|87079.3|87131.1|87081.1|87128.1|87078.1|14
1631147100000|2021-09-09 00:25:00|87128.9|87078.9|87126.9|87076.9|87131.5|87081.5|87125.8|87075.8|29
1631147110000|2021-09-09 00:25:10|87127.1|87077.1|87127.9|87077.9|87128.6|87078.6|87124.5|87074.5|26
1631147120000|2021-09-09 00:25:20|87127.5|87077.5|87126.2|87076.2|87127.8|87077.8|87124.5|87074.5|19
1631147130000|2021-09-09 00:25:30|87126.5|87076.5|87129.4|87079.4|87133.5|87083.5|87126.1|87076.1|17
1631147140000|2021-09-09 00:25:40|87131.8|87081.8|87124.4|87074.4|87131.8|87081.8|87123.6|87073.6|13
1631147150000|2021-09-09 00:25:50|87124.5|87074.5|87122.9|87072.9|87132|87082|87122.9|87072.9|13
1631147160000|2021-09-09 00:26:00|87122.7|87072.7|87125|87075|87128.2|87078.2|87122.7|87072.7|27
1631147170000|2021-09-09 00:26:10|87125.3|87075.3|87125.4|87075.4|87126.5|87076.5|87125.1|87075.1|19
1631147180000|2021-09-09 00:26:20|87128.6|87078.6|87124.8|87074.8|87128.8|87078.8|87124.8|87074.8|26
1631147190000|2021-09-09 00:26:30|87124.6|87074.6|87122.8|87072.8|87126|87076|87121.5|87071.5|18
1631147200000|2021-09-09 00:26:40|87122.1|87072.1|87123.7|87073.7|87125.4|87075.4|87122.1|87072.1|18
1631147210000|2021-09-09 00:26:50|87124.1|87074.1|87123.9|87073.9|87124.9|87074.9|87122.7|87072.7|22
1631147220000|2021-09-09 00:27:00|87123.4|87073.4|87124.8|87074.8|87124.8|87074.8|87121.2|87071.2|22
1631147230000|2021-09-09 00:27:10|87123.6|87073.6|87128.2|87078.2|87128.2|87078.2|87122.6|87072.6|16
1631147240000|2021-09-09 00:27:20|87126.9|87076.9|87125.1|87075.1|87127.7|87077.7|87123.8|87073.8|37
1631147250000|2021-09-09 00:27:30|87125|87075|87125.9|87075.9|87128.7|87078.7|87124.3|87074.3|24
1631147260000|2021-09-09 00:27:40|87125.2|87075.2|87124.7|87074.7|87131.4|87081.4|87124.7|87074.7|30
1631147270000|2021-09-09 00:27:50|87124.9|87074.9|87125.8|87075.8|87128.3|87078.3|87124.5|87074.5|9
1631147280000|2021-09-09 00:28:00|87125.6|87075.6|87126.6|87076.6|87126.6|87076.6|87123|87073|7
1631147290000|2021-09-09 00:28:10|87126.4|87076.4|87128.7|87078.7|87129.6|87079.6|87126.4|87076.4|20
1631147300000|2021-09-09 00:28:20|87128.2|87078.2|87127.9|87077.9|87129.4|87079.4|87127|87077|21
1631147310000|2021-09-09 00:28:30|87127.4|87077.4|87130.2|87080.2|87130.3|87080.3|87127|87077|21
1631147320000|2021-09-09 00:28:40|87129.4|87079.4|87124.6|87074.6|87129.4|87079.4|87124.6|87074.6|6
1631147330000|2021-09-09 00:28:50|87124.5|87074.5|87126.5|87076.5|87136.6|87086.6|87124.5|87074.5|29
1631147340000|2021-09-09 00:29:00|87128|87078|87129.5|87079.5|87131.3|87081.3|87127.7|87077.7|24
1631147350000|2021-09-09 00:29:10|87128.5|87078.5|87130.2|87080.2|87133.3|87083.3|87128.5|87078.5|28
1631147360000|2021-09-09 00:29:20|87130|87080|87129.7|87079.7|87130.3|87080.3|87124.7|87074.7|36
1631147370000|2021-09-09 00:29:30|87129.3|87079.3|87128|87078|87131.1|87081.1|87124.6|87074.6|25
1631147380000|2021-09-09 00:29:40|87128.6|87078.6|87128.8|87078.8|87133.6|87083.6|87125.6|87075.6|26
1631147390000|2021-09-09 00:29:50|87129.7|87079.7|87129.2|87079.2|87132.2|87082.2|87126.8|87076.8|22
1631147400000|2021-09-09 00:30:00|87129|87079|87125.4|87075.4|87129.6|87079.6|87125.2|87075.2|28
1631147410000|2021-09-09 00:30:10|87124.8|87074.8|87128.5|87078.5|87131.5|87081.5|87123.5|87073.5|18
1631147420000|2021-09-09 00:30:20|87128.8|87078.8|87129.5|87079.5|87129.9|87079.9|87125.9|87075.9|24
1631147430000|2021-09-09 00:30:30|87129.2|87079.2|87125.7|87075.7|87132.5|87082.5|87124.2|87074.2|34
1631147440000|2021-09-09 00:30:40|87125.8|87075.8|87136.4|87086.4|87138.4|87088.4|87124.7|87074.7|25
1631147450000|2021-09-09 00:30:50|87135|87085|87131.2|87081.2|87135|87085|87128.7|87078.7|40
1631147460000|2021-09-09 00:31:00|87131.1|87081.1|87132.2|87082.2|87133.4|87083.4|87129.1|87079.1|17
1631147470000|2021-09-09 00:31:10|87135.5|87085.5|87130.4|87080.4|87135.5|87085.5|87130.4|87080.4|14
1631147480000|2021-09-09 00:31:20|87137.8|87087.8|87128.3|87078.3|87137.8|87087.8|87128.3|87078.3|27
1631147490000|2021-09-09 00:31:30|87127.9|87077.9|87129.1|87079.1|87130.4|87080.4|87126.7|87076.7|27
1631147500000|2021-09-09 00:31:40|87128.2|87078.2|87131.9|87081.9|87133.5|87083.5|87127.5|87077.5|16
1631147510000|2021-09-09 00:31:50|87130.9|87080.9|87130.4|87080.4|87133|87083|87127.5|87077.5|22
1631147520000|2021-09-09 00:32:00|87130.6|87080.6|87128.3|87078.3|87133.2|87083.2|87127.7|87077.7|29
1631147530000|2021-09-09 00:32:10|87128.6|87078.6|87128.7|87078.7|87131.2|87081.2|87126.5|87076.5|19
1631147540000|2021-09-09 00:32:20|87127.4|87077.4|87127.5|87077.5|87130.6|87080.6|87127.4|87077.4|10
1631147550000|2021-09-09 00:32:30|87126.2|87076.2|87132|87082|87133|87083|87126.2|87076.2|18
1631147560000|2021-09-09 00:32:40|87131.4|87081.4|87149.4|87099.4|87154.2|87104.2|87131.4|87081.4|40
1631147570000|2021-09-09 00:32:50|87150.2|87100.2|87152.7|87102.7|87157|87107|87148.1|87098.1|33
1631147580000|2021-09-09 00:33:00|87152.6|87102.6|87154.8|87104.8|87157.2|87107.2|87151.5|87101.5|34
1631147590000|2021-09-09 00:33:10|87153.9|87103.9|87152.1|87102.1|87154.7|87104.7|87149.3|87099.3|25
1631147600000|2021-09-09 00:33:20|87150.9|87100.9|87152.8|87102.8|87154.4|87104.4|87150.1|87100.1|20
1631147610000|2021-09-09 00:33:30|87152.7|87102.7|87155.5|87105.5|87157.4|87107.4|87150.8|87100.8|24
1631147620000|2021-09-09 00:33:40|87153.3|87103.3|87156.8|87106.8|87158.6|87108.6|87148.8|87098.8|28
1631147630000|2021-09-09 00:33:50|87154.6|87104.6|87153.6|87103.6|87157.7|87107.7|87152|87102|31
1631147640000|2021-09-09 00:34:00|87153.7|87103.7|87155.4|87105.4|87158.7|87108.7|87150.3|87100.3|41
1631147650000|2021-09-09 00:34:10|87156.5|87106.5|87155.9|87105.9|87158.2|87108.2|87152.2|87102.2|40
1631147660000|2021-09-09 00:34:20|87154.6|87104.6|87157.2|87107.2|87157.8|87107.8|87151.3|87101.3|45
1631147670000|2021-09-09 00:34:30|87157.1|87107.1|87155|87105|87157.4|87107.4|87153.9|87103.9|39
1631147680000|2021-09-09 00:34:40|87156.5|87106.5|87154.1|87104.1|87156.5|87106.5|87149.4|87099.4|31
1631147690000|2021-09-09 00:34:50|87152.5|87102.5|87191.3|87141.3|87199.3|87149.3|87152.5|87102.5|50
1631147700000|2021-09-09 00:35:00|87190.6|87140.6|87191.6|87141.6|87193.3|87143.3|87189.1|87139.1|51
1631147710000|2021-09-09 00:35:10|87191.1|87141.1|87193.5|87143.5|87194.2|87144.2|87189.6|87139.6|34
1631147720000|2021-09-09 00:35:20|87193.8|87143.8|87193.5|87143.5|87193.8|87143.8|87190.8|87140.8|19
1631147730000|2021-09-09 00:35:30|87191.9|87141.9|87191.4|87141.4|87191.9|87141.9|87188.8|87138.8|24
1631147740000|2021-09-09 00:35:40|87190.3|87140.3|87187.6|87137.6|87192.3|87142.3|87187.6|87137.6|17
1631147750000|2021-09-09 00:35:50|87187.7|87137.7|87189.8|87139.8|87191.5|87141.5|87187.2|87137.2|22
1631147760000|2021-09-09 00:36:00|87189.6|87139.6|87189.5|87139.5|87192.2|87142.2|87188.3|87138.3|21
1631147770000|2021-09-09 00:36:10|87189.6|87139.6|87193.7|87143.7|87193.9|87143.9|87188.1|87138.1|28
1631147780000|2021-09-09 00:36:20|87193.8|87143.8|87192.8|87142.8|87194.9|87144.9|87192.2|87142.2|23
1631147790000|2021-09-09 00:36:30|87192.4|87142.4|87193.3|87143.3|87195.9|87145.9|87191|87141|24
1631147800000|2021-09-09 00:36:40|87194.2|87144.2|87193.8|87143.8|87200.2|87150.2|87191.8|87141.8|28
1631147810000|2021-09-09 00:36:50|87191.9|87141.9|87192.9|87142.9|87194.5|87144.5|87190.7|87140.7|30
1631147820000|2021-09-09 00:37:00|87192.8|87142.8|87195.2|87145.2|87198.8|87148.8|87192.1|87142.1|24
1631147830000|2021-09-09 00:37:10|87196.1|87146.1|87200.3|87150.3|87203.2|87153.2|87195.6|87145.6|27
1631147840000|2021-09-09 00:37:20|87199.5|87149.5|87199.6|87149.6|87200.7|87150.7|87197.3|87147.3|17
1631147850000|2021-09-09 00:37:30|87199.7|87149.7|87198.2|87148.2|87200.7|87150.7|87197.1|87147.1|23
1631147860000|2021-09-09 00:37:40|87198.5|87148.5|87198.9|87148.9|87200.2|87150.2|87197.1|87147.1|21
1631147870000|2021-09-09 00:37:50|87198.2|87148.2|87201.5|87151.5|87201.5|87151.5|87198.2|87148.2|16
1631147880000|2021-09-09 00:38:00|87200.5|87150.5|87203.3|87153.3|87203.3|87153.3|87198.3|87148.3|19
1631147890000|2021-09-09 00:38:10|87201.6|87151.6|87201.7|87151.7|87203.9|87153.9|87199|87149|28
1631147900000|2021-09-09 00:38:20|87202|87152|87200.6|87150.6|87202|87152|87199.8|87149.8|13
1631147910000|2021-09-09 00:38:30|87202.2|87152.2|87201.3|87151.3|87202.2|87152.2|87197.9|87147.9|28
1631147920000|2021-09-09 00:38:40|87200|87150|87199.8|87149.8|87201.4|87151.4|87198.9|87148.9|12
1631147930000|2021-09-09 00:38:50|87199.1|87149.1|87199|87149|87199.9|87149.9|87198.8|87148.8|8
1631147940000|2021-09-09 00:39:00|87202.6|87152.6|87200.6|87150.6|87202.6|87152.6|87198.9|87148.9|13
1631147950000|2021-09-09 00:39:10|87199.9|87149.9|87202.7|87152.7|87204|87154|87198.4|87148.4|28
1631147960000|2021-09-09 00:39:20|87201.8|87151.8|87197.9|87147.9|87202.1|87152.1|87197.8|87147.8|27
1631147970000|2021-09-09 00:39:30|87199.9|87149.9|87198.4|87148.4|87200.2|87150.2|87197.8|87147.8|12
1631147980000|2021-09-09 00:39:40|87200|87150|87201.6|87151.6|87201.9|87151.9|87198.8|87148.8|15
1631147990000|2021-09-09 00:39:50|87200.9|87150.9|87199.3|87149.3|87202.4|87152.4|87199.3|87149.3|8
1631148000000|2021-09-09 00:40:00|87199.4|87149.4|87204.1|87154.1|87207.4|87157.4|87197.9|87147.9|46
1631148010000|2021-09-09 00:40:10|87202.1|87152.1|87214.8|87164.8|87214.8|87164.8|87201.4|87151.4|36
1631148020000|2021-09-09 00:40:20|87211.5|87161.5|87212.8|87162.8|87212.8|87162.8|87207.6|87157.6|29
1631148030000|2021-09-09 00:40:30|87210.6|87160.6|87210|87160|87211.2|87161.2|87209.2|87159.2|25
1631148040000|2021-09-09 00:40:40|87208.6|87158.6|87208.1|87158.1|87209.8|87159.8|87205.8|87155.8|19
1631148050000|2021-09-09 00:40:50|87207.4|87157.4|87213|87163|87213|87163|87207.4|87157.4|24
1631148060000|2021-09-09 00:41:00|87211|87161|87214.4|87164.4|87216.6|87166.6|87209.7|87159.7|31
1631148070000|2021-09-09 00:41:10|87214.2|87164.2|87216.7|87166.7|87217.2|87167.2|87211.7|87161.7|22
1631148080000|2021-09-09 00:41:20|87215.7|87165.7|87217.3|87167.3|87220.5|87170.5|87215.2|87165.2|13
1631148090000|2021-09-09 00:41:30|87214.3|87164.3|87215.4|87165.4|87217.1|87167.1|87213.4|87163.4|22
1631148100000|2021-09-09 00:41:40|87218.2|87168.2|87214.6|87164.6|87218.2|87168.2|87214|87164|15
1631148110000|2021-09-09 00:41:50|87219.5|87169.5|87216.4|87166.4|87219.5|87169.5|87212.4|87162.4|23
1631148120000|2021-09-09 00:42:00|87215.3|87165.3|87216.7|87166.7|87223.1|87173.1|87215.3|87165.3|24
1631148130000|2021-09-09 00:42:10|87216.2|87166.2|87216.5|87166.5|87219.1|87169.1|87215|87165|24
1631148140000|2021-09-09 00:42:20|87216.9|87166.9|87215.2|87165.2|87217.1|87167.1|87213.9|87163.9|25
1631148150000|2021-09-09 00:42:30|87215.9|87165.9|87203.9|87153.9|87215.9|87165.9|87180.4|87130.4|40
1631148160000|2021-09-09 00:42:40|87209.9|87159.9|87204|87154|87209.9|87159.9|87201.5|87151.5|56
1631148170000|2021-09-09 00:42:50|87204.1|87154.1|87205.4|87155.4|87205.4|87155.4|87202.5|87152.5|25
1631148180000|2021-09-09 00:43:00|87205.2|87155.2|87194.4|87144.4|87205.5|87155.5|87192.4|87142.4|24
1631148190000|2021-09-09 00:43:10|87192.5|87142.5|87195.3|87145.3|87196.8|87146.8|87192.3|87142.3|24
1631148200000|2021-09-09 00:43:20|87195.2|87145.2|87195.1|87145.1|87196|87146|87193.1|87143.1|27
1631148210000|2021-09-09 00:43:30|87194.2|87144.2|87193.4|87143.4|87195.4|87145.4|87192.8|87142.8|25
1631148220000|2021-09-09 00:43:40|87194.3|87144.3|87193.6|87143.6|87195.4|87145.4|87191.6|87141.6|18
1631148230000|2021-09-09 00:43:50|87192.5|87142.5|87193.8|87143.8|87195.9|87145.9|87191.1|87141.1|65
1631148240000|2021-09-09 00:44:00|87193.6|87143.6|87192.9|87142.9|87196.1|87146.1|87190.5|87140.5|38
1631148250000|2021-09-09 00:44:10|87193.3|87143.3|87195|87145|87196.7|87146.7|87191.6|87141.6|41
1631148260000|2021-09-09 00:44:20|87194.7|87144.7|87192.9|87142.9|87195.4|87145.4|87191.4|87141.4|35
1631148270000|2021-09-09 00:44:30|87193|87143|87194.2|87144.2|87194.7|87144.7|87190.8|87140.8|24
1631148280000|2021-09-09 00:44:40|87192.5|87142.5|87193.3|87143.3|87196|87146|87192.5|87142.5|17
1631148290000|2021-09-09 00:44:50|87193.1|87143.1|87190.5|87140.5|87194.1|87144.1|87190.5|87140.5|14
1631148300000|2021-09-09 00:45:00|87190.7|87140.7|87196.6|87146.6|87197.8|87147.8|87190.7|87140.7|44
1631148310000|2021-09-09 00:45:10|87196.2|87146.2|87193.1|87143.1|87196.2|87146.2|87191.8|87141.8|23
1631148320000|2021-09-09 00:45:20|87192.5|87142.5|87192.3|87142.3|87194.3|87144.3|87192.3|87142.3|12
1631148330000|2021-09-09 00:45:30|87193|87143|87194.9|87144.9|87196.5|87146.5|87191.7|87141.7|20
1631148340000|2021-09-09 00:45:40|87192.6|87142.6|87193.2|87143.2|87195.1|87145.1|87192.3|87142.3|15
1631148350000|2021-09-09 00:45:50|87192.9|87142.9|87195.4|87145.4|87200.6|87150.6|87192.5|87142.5|50
1631148360000|2021-09-09 00:46:00|87194.7|87144.7|87196.4|87146.4|87199.1|87149.1|87193.3|87143.3|58
1631148370000|2021-09-09 00:46:10|87195.9|87145.9|87196.9|87146.9|87198.1|87148.1|87195|87145|33
1631148380000|2021-09-09 00:46:20|87197.6|87147.6|87195.9|87145.9|87198.6|87148.6|87195.9|87145.9|16
1631148390000|2021-09-09 00:46:30|87198.9|87148.9|87196.7|87146.7|87199.5|87149.5|87196.3|87146.3|18
1631148400000|2021-09-09 00:46:40|87196.1|87146.1|87196.2|87146.2|87199|87149|87195.6|87145.6|26
1631148410000|2021-09-09 00:46:50|87193.5|87143.5|87193|87143|87197.2|87147.2|87192.8|87142.8|27
1631148420000|2021-09-09 00:47:00|87192.8|87142.8|87198.9|87148.9|87200.3|87150.3|87192.8|87142.8|34
1631148430000|2021-09-09 00:47:10|87198.8|87148.8|87198.2|87148.2|87201|87151|87197.9|87147.9|49
1631148440000|2021-09-09 00:47:20|87196.9|87146.9|87197|87147|87197.7|87147.7|87194.8|87144.8|35
1631148450000|2021-09-09 00:47:30|87197.9|87147.9|87197.5|87147.5|87197.9|87147.9|87195.2|87145.2|21
1631148460000|2021-09-09 00:47:40|87197.6|87147.6|87197.1|87147.1|87198.7|87148.7|87196.2|87146.2|20
1631148470000|2021-09-09 00:47:50|87196.5|87146.5|87195.6|87145.6|87199.3|87149.3|87194.6|87144.6|25
1631148480000|2021-09-09 00:48:00|87195.9|87145.9|87195.7|87145.7|87198.3|87148.3|87195.2|87145.2|31
1631148490000|2021-09-09 00:48:10|87196.3|87146.3|87194.1|87144.1|87196.8|87146.8|87194.1|87144.1|13
1631148500000|2021-09-09 00:48:20|87194.2|87144.2|87197.6|87147.6|87199.7|87149.7|87194.2|87144.2|17
1631148510000|2021-09-09 00:48:30|87197.1|87147.1|87195.7|87145.7|87197.1|87147.1|87193.9|87143.9|9
1631148520000|2021-09-09 00:48:40|87195.8|87145.8|87197.4|87147.4|87198.7|87148.7|87193.4|87143.4|25
1631148530000|2021-09-09 00:48:50|87195.5|87145.5|87194.9|87144.9|87197.7|87147.7|87194.5|87144.5|32
1631148540000|2021-09-09 00:49:00|87195.1|87145.1|87195.4|87145.4|87196.3|87146.3|87195.1|87145.1|15
1631148550000|2021-09-09 00:49:10|87195.3|87145.3|87193.8|87143.8|87196.4|87146.4|87193.8|87143.8|10
1631148560000|2021-09-09 00:49:20|87195.7|87145.7|87196.7|87146.7|87196.7|87146.7|87191|87141|11
1631148570000|2021-09-09 00:49:30|87195.8|87145.8|87193.9|87143.9|87196.2|87146.2|87193.5|87143.5|13
1631148580000|2021-09-09 00:49:40|87193.6|87143.6|87197.4|87147.4|87198.8|87148.8|87193.5|87143.5|41
1631148590000|2021-09-09 00:49:50|87197.1|87147.1|87197.3|87147.3|87198.5|87148.5|87196.6|87146.6|26
1631148600000|2021-09-09 00:50:00|87197.2|87147.2|87198.1|87148.1|87199.4|87149.4|87196.7|87146.7|34
1631148610000|2021-09-09 00:50:10|87197.8|87147.8|87199.4|87149.4|87200.6|87150.6|87197.8|87147.8|41
1631148620000|2021-09-09 00:50:20|87199.9|87149.9|87198.4|87148.4|87200.9|87150.9|87197.8|87147.8|42
1631148630000|2021-09-09 00:50:30|87197.4|87147.4|87197.9|87147.9|87199.1|87149.1|87197.4|87147.4|37
1631148640000|2021-09-09 00:50:40|87197.8|87147.8|87200.9|87150.9|87200.9|87150.9|87197.5|87147.5|27
1631148650000|2021-09-09 00:50:50|87200.2|87150.2|87198.7|87148.7|87200.9|87150.9|87198.2|87148.2|17
1631148660000|2021-09-09 00:51:00|87196.8|87146.8|87201|87151|87202.4|87152.4|87196.8|87146.8|41
1631148670000|2021-09-09 00:51:10|87200.7|87150.7|87197.1|87147.1|87201.2|87151.2|87196.4|87146.4|50
1631148680000|2021-09-09 00:51:20|87199.9|87149.9|87196.5|87146.5|87199.9|87149.9|87196.4|87146.4|25
1631148690000|2021-09-09 00:51:30|87197.3|87147.3|87195.6|87145.6|87198.3|87148.3|87195.3|87145.3|42
1631148700000|2021-09-09 00:51:40|87196.1|87146.1|87197.5|87147.5|87198.3|87148.3|87195.7|87145.7|24
1631148710000|2021-09-09 00:51:50|87197.4|87147.4|87195.4|87145.4|87197.4|87147.4|87194.9|87144.9|30
1631148720000|2021-09-09 00:52:00|87195.2|87145.2|87193.6|87143.6|87197.3|87147.3|87192.8|87142.8|33
1631148730000|2021-09-09 00:52:10|87194.2|87144.2|87194.2|87144.2|87197.4|87147.4|87193.8|87143.8|19
1631148740000|2021-09-09 00:52:20|87194.1|87144.1|87190.2|87140.2|87195.9|87145.9|87190.2|87140.2|42
1631148750000|2021-09-09 00:52:30|87190.1|87140.1|87191.4|87141.4|87194.1|87144.1|87189.7|87139.7|24
1631148760000|2021-09-09 00:52:40|87191.8|87141.8|87191.1|87141.1|87191.8|87141.8|87190.2|87140.2|24
1631148770000|2021-09-09 00:52:50|87191.3|87141.3|87190.2|87140.2|87191.5|87141.5|87190.2|87140.2|13
1631148780000|2021-09-09 00:53:00|87190.4|87140.4|87192.7|87142.7|87193.6|87143.6|87190.4|87140.4|31
1631148790000|2021-09-09 00:53:10|87192.5|87142.5|87191.8|87141.8|87194.3|87144.3|87191.3|87141.3|22
1631148800000|2021-09-09 00:53:20|87192.3|87142.3|87192.6|87142.6|87194.2|87144.2|87192.3|87142.3|30
1631148810000|2021-09-09 00:53:30|87192.7|87142.7|87193.4|87143.4|87193.4|87143.4|87192.5|87142.5|20
1631148820000|2021-09-09 00:53:40|87193.6|87143.6|87192.1|87142.1|87194.3|87144.3|87191.8|87141.8|20
1631148830000|2021-09-09 00:53:50|87192.2|87142.2|87186.4|87136.4|87192.2|87142.2|87184.7|87134.7|31
1631148840000|2021-09-09 00:54:00|87186.7|87136.7|87187.3|87137.3|87188.4|87138.4|87186.1|87136.1|33
1631148850000|2021-09-09 00:54:10|87187.4|87137.4|87186.6|87136.6|87187.7|87137.7|87186.1|87136.1|27
1631148860000|2021-09-09 00:54:20|87187|87137|87187.8|87137.8|87188.8|87138.8|87185.9|87135.9|27
1631148870000|2021-09-09 00:54:30|87188.7|87138.7|87188.5|87138.5|87189.6|87139.6|87188.2|87138.2|39
1631148880000|2021-09-09 00:54:40|87188.3|87138.3|87189.9|87139.9|87189.9|87139.9|87188.3|87138.3|24
1631148890000|2021-09-09 00:54:50|87188.5|87138.5|87190.6|87140.6|87192.6|87142.6|87188|87138|40
1631148900000|2021-09-09 00:55:00|87190.9|87140.9|87188.9|87138.9|87192.3|87142.3|87188.3|87138.3|34
1631148910000|2021-09-09 00:55:10|87189|87139|87200.7|87150.7|87202.1|87152.1|87188.9|87138.9|53
1631148920000|2021-09-09 00:55:20|87200.6|87150.6|87198.7|87148.7|87202.1|87152.1|87197.6|87147.6|63
1631148930000|2021-09-09 00:55:30|87200.7|87150.7|87200.7|87150.7|87202.3|87152.3|87197.4|87147.4|54
1631148940000|2021-09-09 00:55:40|87200.8|87150.8|87200.8|87150.8|87202.6|87152.6|87199.1|87149.1|47
1631148950000|2021-09-09 00:55:50|87201.8|87151.8|87198.7|87148.7|87201.8|87151.8|87198.3|87148.3|15
1631148960000|2021-09-09 00:56:00|87198.6|87148.6|87199.3|87149.3|87199.9|87149.9|87198.5|87148.5|25
1631148970000|2021-09-09 00:56:10|87198|87148|87199.9|87149.9|87202.3|87152.3|87196.7|87146.7|25
1631148980000|2021-09-09 00:56:20|87200.7|87150.7|87198.4|87148.4|87208.6|87158.6|87197.3|87147.3|61
1631148990000|2021-09-09 00:56:30|87198.1|87148.1|87196.8|87146.8|87200.1|87150.1|87196.8|87146.8|29
1631149000000|2021-09-09 00:56:40|87197.3|87147.3|87198.1|87148.1|87199.2|87149.2|87196.3|87146.3|19
1631149010000|2021-09-09 00:56:50|87197.9|87147.9|87198.1|87148.1|87200.8|87150.8|87194.8|87144.8|42
1631149020000|2021-09-09 00:57:00|87196.9|87146.9|87196.5|87146.5|87198.6|87148.6|87194.4|87144.4|27
1631149030000|2021-09-09 00:57:10|87198.2|87148.2|87198.1|87148.1|87200.2|87150.2|87196.6|87146.6|34
1631149040000|2021-09-09 00:57:20|87197.2|87147.2|87196.9|87146.9|87198.1|87148.1|87196.7|87146.7|12
1631149050000|2021-09-09 00:57:30|87198.6|87148.6|87196.3|87146.3|87198.6|87148.6|87194.9|87144.9|24
1631149060000|2021-09-09 00:57:40|87196.4|87146.4|87195.6|87145.6|87197.8|87147.8|87192.7|87142.7|39
1631149070000|2021-09-09 00:57:50|87196.1|87146.1|87195.8|87145.8|87197.8|87147.8|87194.1|87144.1|28
1631149080000|2021-09-09 00:58:00|87195.6|87145.6|87194.5|87144.5|87196.7|87146.7|87194.2|87144.2|30
1631149090000|2021-09-09 00:58:10|87194.6|87144.6|87191.6|87141.6|87195.4|87145.4|87191.6|87141.6|26
1631149100000|2021-09-09 00:58:20|87191.4|87141.4|87200.7|87150.7|87200.7|87150.7|87189.5|87139.5|38
1631149110000|2021-09-09 00:58:30|87200.4|87150.4|87196.9|87146.9|87200.6|87150.6|87195.5|87145.5|25
1631149120000|2021-09-09 00:58:40|87197.3|87147.3|87197.1|87147.1|87199.5|87149.5|87192.9|87142.9|26
1631149130000|2021-09-09 00:58:50|87198.1|87148.1|87199.2|87149.2|87199.2|87149.2|87194.7|87144.7|20
1631149140000|2021-09-09 00:59:00|87198|87148|87199.8|87149.8|87199.8|87149.8|87196|87146|32
1631149150000|2021-09-09 00:59:10|87198.8|87148.8|87195.1|87145.1|87198.8|87148.8|87192.4|87142.4|19
1631149160000|2021-09-09 00:59:20|87194.3|87144.3|87194.6|87144.6|87199|87149|87189.2|87139.2|22
1631149170000|2021-09-09 00:59:30|87194|87144|87197|87147|87202.1|87152.1|87192.1|87142.1|37
1631149180000|2021-09-09 00:59:40|87198.4|87148.4|87197.8|87147.8|87202.4|87152.4|87195|87145|25
1631149190000|2021-09-09 00:59:50|87199.4|87149.4|87198.2|87148.2|87199.7|87149.7|87196.4|87146.4|19
1631149200000|2021-09-09 01:00:00|87197.5|87147.5|87199.1|87149.1|87199.7|87149.7|87195.8|87145.8|40
1631149210000|2021-09-09 01:00:10|87199.4|87149.4|87196.8|87146.8|87199.4|87149.4|87196|87146|34
1631149220000|2021-09-09 01:00:20|87197.7|87147.7|87196.2|87146.2|87197.8|87147.8|87195.3|87145.3|28
1631149230000|2021-09-09 01:00:30|87196.3|87146.3|87198.1|87148.1|87199.4|87149.4|87193.3|87143.3|31
1631149240000|2021-09-09 01:00:40|87197.4|87147.4|87197.9|87147.9|87200|87150|87170.8|87120.8|40
1631149250000|2021-09-09 01:00:50|87198.7|87148.7|87189.1|87139.1|87199.9|87149.9|87187.5|87137.5|39
1631149260000|2021-09-09 01:01:00|87189.2|87139.2|87196.5|87146.5|87196.5|87146.5|87187.5|87137.5|45
1631149270000|2021-09-09 01:01:10|87196.8|87146.8|87194.3|87144.3|87196.8|87146.8|87192.2|87142.2|43
1631149280000|2021-09-09 01:01:20|87194.1|87144.1|87198.1|87148.1|87204.9|87154.9|87193.9|87143.9|31
1631149290000|2021-09-09 01:01:30|87197.3|87147.3|87198.9|87148.9|87200.6|87150.6|87196.7|87146.7|23
1631149300000|2021-09-09 01:01:40|87198.7|87148.7|87193|87143|87203.3|87153.3|87192.1|87142.1|44
1631149310000|2021-09-09 01:01:50|87192.8|87142.8|87193.7|87143.7|87196|87146|87192.7|87142.7|30
1631149320000|2021-09-09 01:02:00|87195|87145|87196.5|87146.5|87196.7|87146.7|87192.4|87142.4|30
1631149330000|2021-09-09 01:02:10|87196.4|87146.4|87196.5|87146.5|87197|87147|87194.1|87144.1|34
1631149340000|2021-09-09 01:02:20|87195.3|87145.3|87197.1|87147.1|87197.1|87147.1|87194.6|87144.6|23
1631149350000|2021-09-09 01:02:30|87197.2|87147.2|87195.6|87145.6|87197.9|87147.9|87195.1|87145.1|25
1631149360000|2021-09-09 01:02:40|87194.8|87144.8|87196.2|87146.2|87196.3|87146.3|87194.2|87144.2|28
1631149370000|2021-09-09 01:02:50|87196.1|87146.1|87196.6|87146.6|87198.5|87148.5|87195.6|87145.6|16
1631149380000|2021-09-09 01:03:00|87196.2|87146.2|87197.7|87147.7|87199.3|87149.3|87195.7|87145.7|28
1631149390000|2021-09-09 01:03:10|87197.5|87147.5|87195.8|87145.8|87199.1|87149.1|87195.5|87145.5|29
1631149400000|2021-09-09 01:03:20|87197.6|87147.6|87196.6|87146.6|87199.9|87149.9|87193.5|87143.5|38
1631149410000|2021-09-09 01:03:30|87197|87147|87198.6|87148.6|87200.6|87150.6|87195.1|87145.1|19
1631149420000|2021-09-09 01:03:40|87199.1|87149.1|87201.2|87151.2|87201.6|87151.6|87199.1|87149.1|18
1631149430000|2021-09-09 01:03:50|87200.9|87150.9|87198.8|87148.8|87202|87152|87197.4|87147.4|19
1631149440000|2021-09-09 01:04:00|87197.2|87147.2|87197.9|87147.9|87200|87150|87194.7|87144.7|19
1631149450000|2021-09-09 01:04:10|87198|87148|87198.6|87148.6|87202.6|87152.6|87196.3|87146.3|41
1631149460000|2021-09-09 01:04:20|87198.4|87148.4|87204.4|87154.4|87204.5|87154.5|87198.4|87148.4|22
1631149470000|2021-09-09 01:04:30|87200.4|87150.4|87196.2|87146.2|87201.9|87151.9|87196.2|87146.2|23
1631149480000|2021-09-09 01:04:40|87195.9|87145.9|87200.1|87150.1|87200.6|87150.6|87195.7|87145.7|27
1631149490000|2021-09-09 01:04:50|87200.2|87150.2|87197.2|87147.2|87201.7|87151.7|87194.9|87144.9|24
1631149500000|2021-09-09 01:05:00|87197.5|87147.5|87199|87149|87199|87149|87196|87146|22
1631149510000|2021-09-09 01:05:10|87198.9|87148.9|87195.1|87145.1|87199.4|87149.4|87194.1|87144.1|26
1631149520000|2021-09-09 01:05:20|87194.1|87144.1|87194.5|87144.5|87197.8|87147.8|87193.2|87143.2|43
1631149530000|2021-09-09 01:05:30|87194.6|87144.6|87195.6|87145.6|87196.1|87146.1|87193.7|87143.7|38
1631149540000|2021-09-09 01:05:40|87195.9|87145.9|87196.4|87146.4|87196.5|87146.5|87193.7|87143.7|25
1631149550000|2021-09-09 01:05:50|87196.2|87146.2|87197.2|87147.2|87199.4|87149.4|87193.1|87143.1|35
1631149560000|2021-09-09 01:06:00|87199.2|87149.2|87195.4|87145.4|87199.9|87149.9|87194|87144|26
1631149570000|2021-09-09 01:06:10|87194.7|87144.7|87199.5|87149.5|87199.5|87149.5|87194.7|87144.7|12
1631149580000|2021-09-09 01:06:20|87198.8|87148.8|87197.3|87147.3|87198.8|87148.8|87196|87146|22
1631149590000|2021-09-09 01:06:30|87197.5|87147.5|87197.6|87147.6|87198.4|87148.4|87196.1|87146.1|16
1631149600000|2021-09-09 01:06:40|87197.5|87147.5|87198|87148|87198|87148|87194.4|87144.4|28
1631149610000|2021-09-09 01:06:50|87197.3|87147.3|87197.6|87147.6|87200.8|87150.8|87194.7|87144.7|23
1631149620000|2021-09-09 01:07:00|87196.3|87146.3|87200.5|87150.5|87203.8|87153.8|87193.2|87143.2|34
1631149630000|2021-09-09 01:07:10|87198.5|87148.5|87196.9|87146.9|87200.8|87150.8|87196.5|87146.5|21
1631149640000|2021-09-09 01:07:20|87196.7|87146.7|87202.8|87152.8|87203.7|87153.7|87196.7|87146.7|13
1631149650000|2021-09-09 01:07:30|87202.5|87152.5|87203.6|87153.6|87203.6|87153.6|87196.7|87146.7|18
1631149660000|2021-09-09 01:07:40|87200.5|87150.5|87196.5|87146.5|87203.8|87153.8|87196.2|87146.2|34
1631149670000|2021-09-09 01:07:50|87196.6|87146.6|87201.7|87151.7|87201.7|87151.7|87196.6|87146.6|28
1631149680000|2021-09-09 01:08:00|87200.2|87150.2|87197.7|87147.7|87201.1|87151.1|87197.3|87147.3|28
1631149690000|2021-09-09 01:08:10|87198|87148|87198.9|87148.9|87200.8|87150.8|87196.3|87146.3|13
1631149700000|2021-09-09 01:08:20|87199.4|87149.4|87198.4|87148.4|87200|87150|87195.7|87145.7|24
1631149710000|2021-09-09 01:08:30|87198.3|87148.3|87198.8|87148.8|87199.5|87149.5|87193|87143|28
1631149720000|2021-09-09 01:08:40|87198.4|87148.4|87199.9|87149.9|87201.4|87151.4|87198.4|87148.4|16
1631149730000|2021-09-09 01:08:50|87200.6|87150.6|87198.5|87148.5|87200.6|87150.6|87196.9|87146.9|17
1631149740000|2021-09-09 01:09:00|87198.6|87148.6|87198.4|87148.4|87200.7|87150.7|87196|87146|22
1631149750000|2021-09-09 01:09:10|87197.8|87147.8|87198.5|87148.5|87199.6|87149.6|87197.5|87147.5|29
1631149760000|2021-09-09 01:09:20|87198.4|87148.4|87198.1|87148.1|87200.9|87150.9|87197|87147|38
1631149770000|2021-09-09 01:09:30|87198.7|87148.7|87195.2|87145.2|87198.9|87148.9|87195.2|87145.2|28
1631149780000|2021-09-09 01:09:40|87196.1|87146.1|87196.5|87146.5|87196.5|87146.5|87194.3|87144.3|10
1631149790000|2021-09-09 01:09:50|87196.4|87146.4|87198.6|87148.6|87202.2|87152.2|87195.1|87145.1|19
1631149800000|2021-09-09 01:10:00|87196|87146|87197|87147|87198.8|87148.8|87194.9|87144.9|13
1631149810000|2021-09-09 01:10:10|87198.2|87148.2|87199.3|87149.3|87199.7|87149.7|87197.2|87147.2|23
1631149820000|2021-09-09 01:10:20|87200.4|87150.4|87195.7|87145.7|87200.4|87150.4|87195.7|87145.7|35
1631149830000|2021-09-09 01:10:30|87196|87146|87199.2|87149.2|87203.3|87153.3|87195.9|87145.9|26
1631149840000|2021-09-09 01:10:40|87198.4|87148.4|87204.6|87154.6|87207.6|87157.6|87198.2|87148.2|32
1631149850000|2021-09-09 01:10:50|87201.2|87151.2|87200.8|87150.8|87202.9|87152.9|87199.6|87149.6|23
1631149860000|2021-09-09 01:11:00|87200.2|87150.2|87200.3|87150.3|87200.9|87150.9|87197.9|87147.9|31
1631149870000|2021-09-09 01:11:10|87201|87151|87196.6|87146.6|87201|87151|87196.4|87146.4|15
1631149880000|2021-09-09 01:11:20|87197.5|87147.5|87199.7|87149.7|87202.8|87152.8|87196.8|87146.8|23
1631149890000|2021-09-09 01:11:30|87199.8|87149.8|87199.7|87149.7|87204.9|87154.9|87197.7|87147.7|20
1631149900000|2021-09-09 01:11:40|87198.4|87148.4|87197.4|87147.4|87202|87152|87195.2|87145.2|28
1631149910000|2021-09-09 01:11:50|87198|87148|87195.9|87145.9|87199.4|87149.4|87195.2|87145.2|18
1631149920000|2021-09-09 01:12:00|87195.2|87145.2|87196|87146|87197.3|87147.3|87193.7|87143.7|17
1631149930000|2021-09-09 01:12:10|87194.7|87144.7|87197.3|87147.3|87199.3|87149.3|87191.7|87141.7|19
1631149940000|2021-09-09 01:12:20|87194.9|87144.9|87199.9|87149.9|87199.9|87149.9|87193.5|87143.5|13
1631149950000|2021-09-09 01:12:30|87197.7|87147.7|87196.8|87146.8|87199.2|87149.2|87194.6|87144.6|23
1631149960000|2021-09-09 01:12:40|87196.2|87146.2|87195.7|87145.7|87202.5|87152.5|87195.7|87145.7|23
1631149970000|2021-09-09 01:12:50|87195.4|87145.4|87198.2|87148.2|87198.6|87148.6|87194.7|87144.7|18
1631149980000|2021-09-09 01:13:00|87197.6|87147.6|87199.2|87149.2|87199.4|87149.4|87196.6|87146.6|9
1631149990000|2021-09-09 01:13:10|87199.5|87149.5|87201|87151|87201.4|87151.4|87197.4|87147.4|14
1631150000000|2021-09-09 01:13:20|87197.7|87147.7|87197.3|87147.3|87205.7|87155.7|87192.6|87142.6|18
1631150010000|2021-09-09 01:13:30|87197.5|87147.5|87198.9|87148.9|87200.8|87150.8|87197.5|87147.5|21
1631150020000|2021-09-09 01:13:40|87198.8|87148.8|87196.6|87146.6|87200.8|87150.8|87195.8|87145.8|16
1631150030000|2021-09-09 01:13:50|87196.2|87146.2|87195.7|87145.7|87197.1|87147.1|87195.7|87145.7|15
1631150040000|2021-09-09 01:14:00|87195.5|87145.5|87199.5|87149.5|87199.8|87149.8|87195.2|87145.2|26
1631150050000|2021-09-09 01:14:10|87197.8|87147.8|87198.4|87148.4|87203.1|87153.1|87194|87144|36
1631150060000|2021-09-09 01:14:20|87203.1|87153.1|87199.6|87149.6|87206|87156|87198.7|87148.7|21
1631150070000|2021-09-09 01:14:30|87198.7|87148.7|87197.5|87147.5|87202.5|87152.5|87195.6|87145.6|40
1631150080000|2021-09-09 01:14:40|87196.4|87146.4|87200.3|87150.3|87201.1|87151.1|87196.4|87146.4|29
1631150090000|2021-09-09 01:14:50|87199.6|87149.6|87201.7|87151.7|87201.7|87151.7|87199.1|87149.1|23
1631150100000|2021-09-09 01:15:00|87202|87152|87196.6|87146.6|87204.7|87154.7|87196.6|87146.6|25
1631150110000|2021-09-09 01:15:10|87197|87147|87195.3|87145.3|87203.9|87153.9|87195|87145|47
1631150120000|2021-09-09 01:15:20|87196.2|87146.2|87195.1|87145.1|87198|87148|87194.6|87144.6|37
1631150130000|2021-09-09 01:15:30|87195.3|87145.3|87192.1|87142.1|87195.9|87145.9|87189|87139|34
1631150140000|2021-09-09 01:15:40|87191.2|87141.2|87193|87143|87193.4|87143.4|87187.6|87137.6|46
1631150150000|2021-09-09 01:15:50|87190.7|87140.7|87191.2|87141.2|87192.3|87142.3|87188.7|87138.7|31
1631150160000|2021-09-09 01:16:00|87190.8|87140.8|87188.4|87138.4|87191.5|87141.5|87188.4|87138.4|17
1631150170000|2021-09-09 01:16:10|87190.3|87140.3|87192.7|87142.7|87193.9|87143.9|87189.1|87139.1|27
1631150180000|2021-09-09 01:16:20|87192.4|87142.4|87189|87139|87195.6|87145.6|87189|87139|26
1631150190000|2021-09-09 01:16:30|87190.2|87140.2|87191.7|87141.7|87192.7|87142.7|87189.3|87139.3|31
1631150200000|2021-09-09 01:16:40|87190.5|87140.5|87191.3|87141.3|87192.2|87142.2|87189.1|87139.1|20
1631150210000|2021-09-09 01:16:50|87192.8|87142.8|87194.2|87144.2|87196.2|87146.2|87191.3|87141.3|25
1631150220000|2021-09-09 01:17:00|87196.4|87146.4|87193.9|87143.9|87197.3|87147.3|87192.1|87142.1|31
1631150230000|2021-09-09 01:17:10|87194.1|87144.1|87192|87142|87195.2|87145.2|87192|87142|23
1631150240000|2021-09-09 01:17:20|87192.1|87142.1|87195.2|87145.2|87196.1|87146.1|87192.1|87142.1|27
1631150250000|2021-09-09 01:17:30|87195.1|87145.1|87193.6|87143.6|87197.1|87147.1|87192.5|87142.5|27
1631150260000|2021-09-09 01:17:40|87193.4|87143.4|87193.4|87143.4|87199.4|87149.4|87190.4|87140.4|23
1631150270000|2021-09-09 01:17:50|87191.1|87141.1|87195.1|87145.1|87195.1|87145.1|87191.1|87141.1|30
1631150280000|2021-09-09 01:18:00|87195|87145|87196|87146|87196|87146|87194.5|87144.5|11
1631150290000|2021-09-09 01:18:10|87196.3|87146.3|87194.9|87144.9|87196.3|87146.3|87192.6|87142.6|16
1631150300000|2021-09-09 01:18:20|87195.4|87145.4|87197|87147|87197.3|87147.3|87192.4|87142.4|16
1631150310000|2021-09-09 01:18:30|87198|87148|87193.7|87143.7|87198.5|87148.5|87193.7|87143.7|18
1631150320000|2021-09-09 01:18:40|87193.4|87143.4|87198.4|87148.4|87198.4|87148.4|87191.2|87141.2|4
1631150330000|2021-09-09 01:18:50|87196.2|87146.2|87196.6|87146.6|87197.6|87147.6|87194.1|87144.1|12
1631150340000|2021-09-09 01:19:00|87195|87145|87193.2|87143.2|87196.9|87146.9|87191.8|87141.8|16
1631150350000|2021-09-09 01:19:10|87193.4|87143.4|87194.3|87144.3|87194.8|87144.8|87193|87143|14
1631150360000|2021-09-09 01:19:20|87193.9|87143.9|87193.3|87143.3|87196.7|87146.7|87190.1|87140.1|14
1631150370000|2021-09-09 01:19:30|87196.6|87146.6|87189.8|87139.8|87196.6|87146.6|87189.8|87139.8|20
1631150380000|2021-09-09 01:19:40|87190.7|87140.7|87194.9|87144.9|87194.9|87144.9|87190.7|87140.7|20
1631150390000|2021-09-09 01:19:50|87192.7|87142.7|87193.4|87143.4|87193.8|87143.8|87190.8|87140.8|16
1631150400000|2021-09-09 01:20:00|87192.6|87142.6|87193.5|87143.5|87194|87144|87192.5|87142.5|15
1631150410000|2021-09-09 01:20:10|87193.8|87143.8|87195.2|87145.2|87195.2|87145.2|87191.3|87141.3|21
1631150420000|2021-09-09 01:20:20|87195.9|87145.9|87190.9|87140.9|87196.6|87146.6|87189.5|87139.5|34
1631150430000|2021-09-09 01:20:30|87191.2|87141.2|87191.3|87141.3|87191.5|87141.5|87188.5|87138.5|18
1631150440000|2021-09-09 01:20:40|87191.1|87141.1|87191.4|87141.4|87194.5|87144.5|87190.9|87140.9|16
1631150450000|2021-09-09 01:20:50|87193|87143|87193.4|87143.4|87194.5|87144.5|87191.6|87141.6|13
1631150460000|2021-09-09 01:21:00|87192.3|87142.3|87192.5|87142.5|87193|87143|87189.6|87139.6|18
1631150470000|2021-09-09 01:21:10|87191.6|87141.6|87190.8|87140.8|87193.3|87143.3|87185.5|87135.5|33
1631150480000|2021-09-09 01:21:20|87191.9|87141.9|87190.2|87140.2|87193.6|87143.6|87187.2|87137.2|21
1631150490000|2021-09-09 01:21:30|87191|87141|87197|87147|87197|87147|87189.8|87139.8|29
1631150500000|2021-09-09 01:21:40|87192.7|87142.7|87197.2|87147.2|87197.2|87147.2|87192.7|87142.7|17
1631150510000|2021-09-09 01:21:50|87194.7|87144.7|87193|87143|87195.2|87145.2|87191.8|87141.8|24
1631150520000|2021-09-09 01:22:00|87193.2|87143.2|87193.1|87143.1|87193.5|87143.5|87188.9|87138.9|30
1631150530000|2021-09-09 01:22:10|87191.3|87141.3|87191.1|87141.1|87193.1|87143.1|87190|87140|30
1631150540000|2021-09-09 01:22:20|87190.9|87140.9|87189.5|87139.5|87197.5|87147.5|87189.5|87139.5|11
1631150550000|2021-09-09 01:22:30|87190|87140|87192|87142|87194.5|87144.5|87190|87140|36
1631150560000|2021-09-09 01:22:40|87192.1|87142.1|87192.3|87142.3|87194.5|87144.5|87191.7|87141.7|21
1631150570000|2021-09-09 01:22:50|87193.7|87143.7|87193.8|87143.8|87194.8|87144.8|87192.9|87142.9|23
1631150580000|2021-09-09 01:23:00|87192.8|87142.8|87193.3|87143.3|87195.6|87145.6|87192.8|87142.8|15
1631150590000|2021-09-09 01:23:10|87193.6|87143.6|87194.5|87144.5|87196.4|87146.4|87190.1|87140.1|20
1631150600000|2021-09-09 01:23:20|87193.5|87143.5|87191.9|87141.9|87194.7|87144.7|87191.9|87141.9|15
1631150610000|2021-09-09 01:23:30|87192.3|87142.3|87195|87145|87195|87145|87190.7|87140.7|21
1631150620000|2021-09-09 01:23:40|87194.6|87144.6|87193.6|87143.6|87195.8|87145.8|87193|87143|30
1631150630000|2021-09-09 01:23:50|87193.7|87143.7|87195.4|87145.4|87195.4|87145.4|87192|87142|18
1631150640000|2021-09-09 01:24:00|87196.2|87146.2|87194.9|87144.9|87196.8|87146.8|87192.6|87142.6|25
1631150650000|2021-09-09 01:24:10|87194.7|87144.7|87196.7|87146.7|87199.9|87149.9|87190.3|87140.3|27
1631150660000|2021-09-09 01:24:20|87196.1|87146.1|87192.5|87142.5|87197.4|87147.4|87192.4|87142.4|30
1631150670000|2021-09-09 01:24:30|87191.7|87141.7|87195|87145|87195.8|87145.8|87191.7|87141.7|24
1631150680000|2021-09-09 01:24:40|87195.5|87145.5|87194.1|87144.1|87195.6|87145.6|87193.9|87143.9|18
1631150690000|2021-09-09 01:24:50|87194.2|87144.2|87195.1|87145.1|87199.1|87149.1|87192.4|87142.4|20
1631150700000|2021-09-09 01:25:00|87196.4|87146.4|87196.3|87146.3|87197|87147|87193.7|87143.7|24
1631150710000|2021-09-09 01:25:10|87196.6|87146.6|87196.8|87146.8|87197.5|87147.5|87194.7|87144.7|44
1631150720000|2021-09-09 01:25:20|87197.3|87147.3|87195.2|87145.2|87197.3|87147.3|87194|87144|33
1631150730000|2021-09-09 01:25:30|87195.9|87145.9|87195.5|87145.5|87196.6|87146.6|87194.2|87144.2|20
1631150740000|2021-09-09 01:25:40|87195.1|87145.1|87195.8|87145.8|87196.6|87146.6|87193.5|87143.5|11
1631150750000|2021-09-09 01:25:50|87201.8|87151.8|87194.2|87144.2|87201.8|87151.8|87192.5|87142.5|17
1631150760000|2021-09-09 01:26:00|87191.4|87141.4|87196.9|87146.9|87196.9|87146.9|87190.5|87140.5|38
1631150770000|2021-09-09 01:26:10|87193.1|87143.1|87192.2|87142.2|87197.3|87147.3|87189.7|87139.7|26
1631150780000|2021-09-09 01:26:20|87189.5|87139.5|87193.4|87143.4|87193.4|87143.4|87189.3|87139.3|7
1631150790000|2021-09-09 01:26:30|87193.5|87143.5|87193.7|87143.7|87193.7|87143.7|87190.6|87140.6|20
1631150800000|2021-09-09 01:26:40|87191.7|87141.7|87194|87144|87194|87144|87190.1|87140.1|23
1631150810000|2021-09-09 01:26:50|87190.9|87140.9|87193.7|87143.7|87195.4|87145.4|87188.9|87138.9|18
1631150820000|2021-09-09 01:27:00|87193|87143|87194.2|87144.2|87194.2|87144.2|87190.2|87140.2|26
1631150830000|2021-09-09 01:27:10|87191.9|87141.9|87194.3|87144.3|87197.3|87147.3|87191|87141|9
1631150840000|2021-09-09 01:27:20|87195.5|87145.5|87192.4|87142.4|87195.5|87145.5|87192.3|87142.3|7
1631150850000|2021-09-09 01:27:30|87191.4|87141.4|87193.3|87143.3|87197.2|87147.2|87191.2|87141.2|13
1631150860000|2021-09-09 01:27:40|87189.5|87139.5|87196.4|87146.4|87196.4|87146.4|87189.2|87139.2|33
1631150870000|2021-09-09 01:27:50|87195.8|87145.8|87192|87142|87195.8|87145.8|87188.5|87138.5|15
1631150880000|2021-09-09 01:28:00|87190.9|87140.9|87193.1|87143.1|87193.8|87143.8|87189.7|87139.7|21
1631150890000|2021-09-09 01:28:10|87193.2|87143.2|87194.8|87144.8|87195|87145|87192.8|87142.8|11
1631150900000|2021-09-09 01:28:20|87194.4|87144.4|87192.2|87142.2|87195.2|87145.2|87192.1|87142.1|9
1631150910000|2021-09-09 01:28:30|87193.5|87143.5|87193.5|87143.5|87194.1|87144.1|87192|87142|15
1631150920000|2021-09-09 01:28:40|87193.1|87143.1|87192.2|87142.2|87194.2|87144.2|87190|87140|16
1631150930000|2021-09-09 01:28:50|87194|87144|87191.9|87141.9|87194.4|87144.4|87191.7|87141.7|23
1631150940000|2021-09-09 01:29:00|87192|87142|87192.1|87142.1|87193.5|87143.5|87191.7|87141.7|14
1631150950000|2021-09-09 01:29:10|87192|87142|87193.5|87143.5|87193.8|87143.8|87190.7|87140.7|9
1631150960000|2021-09-09 01:29:20|87192.1|87142.1|87192.2|87142.2|87195.1|87145.1|87191|87141|27
1631150970000|2021-09-09 01:29:30|87190.3|87140.3|87195.8|87145.8|87198.5|87148.5|87190.3|87140.3|27
1631150980000|2021-09-09 01:29:40|87195.6|87145.6|87198.5|87148.5|87198.7|87148.7|87194.3|87144.3|26
1631150990000|2021-09-09 01:29:50|87197.7|87147.7|87196.3|87146.3|87197.8|87147.8|87196.1|87146.1|23
1631151000000|2021-09-09 01:30:00|87196|87146|87200.4|87150.4|87200.7|87150.7|87192.2|87142.2|30
1631151010000|2021-09-09 01:30:10|87197.7|87147.7|87195.7|87145.7|87198.2|87148.2|87195.5|87145.5|19
1631151020000|2021-09-09 01:30:20|87196.3|87146.3|87195.9|87145.9|87196.7|87146.7|87194.8|87144.8|21
1631151030000|2021-09-09 01:30:30|87196.6|87146.6|87195.3|87145.3|87197.9|87147.9|87190.2|87140.2|42
1631151040000|2021-09-09 01:30:40|87195.2|87145.2|87195.1|87145.1|87197.4|87147.4|87194.1|87144.1|28
1631151050000|2021-09-09 01:30:50|87195|87145|87194.5|87144.5|87197|87147|87194.3|87144.3|24
1631151060000|2021-09-09 01:31:00|87193.8|87143.8|87198|87148|87198|87148|87193.8|87143.8|13
1631151070000|2021-09-09 01:31:10|87196.9|87146.9|87196.9|87146.9|87197.9|87147.9|87193.8|87143.8|26
1631151080000|2021-09-09 01:31:20|87196.4|87146.4|87196.1|87146.1|87198.1|87148.1|87195.3|87145.3|23
1631151090000|2021-09-09 01:31:30|87196.2|87146.2|87196.2|87146.2|87198.3|87148.3|87195.8|87145.8|16
1631151100000|2021-09-09 01:31:40|87196.1|87146.1|87197.4|87147.4|87197.4|87147.4|87193.6|87143.6|25
1631151110000|2021-09-09 01:31:50|87196.3|87146.3|87196.4|87146.4|87198.8|87148.8|87196.3|87146.3|22
1631151120000|2021-09-09 01:32:00|87196.2|87146.2|87196|87146|87197.6|87147.6|87195.9|87145.9|28
1631151130000|2021-09-09 01:32:10|87196.9|87146.9|87194.6|87144.6|87196.9|87146.9|87194.4|87144.4|25
1631151140000|2021-09-09 01:32:20|87194.7|87144.7|87193.4|87143.4|87196.3|87146.3|87193|87143|27
1631151150000|2021-09-09 01:32:30|87194.7|87144.7|87196.8|87146.8|87197.3|87147.3|87193.1|87143.1|15
1631151160000|2021-09-09 01:32:40|87196|87146|87193.8|87143.8|87197|87147|87193.8|87143.8|15
1631151170000|2021-09-09 01:32:50|87195|87145|87195.2|87145.2|87195.9|87145.9|87193.9|87143.9|15
1631151180000|2021-09-09 01:33:00|87196.2|87146.2|87194.5|87144.5|87196.6|87146.6|87191.3|87141.3|41
1631151190000|2021-09-09 01:33:10|87194.9|87144.9|87194.7|87144.7|87195.9|87145.9|87192.7|87142.7|47
1631151200000|2021-09-09 01:33:20|87194.8|87144.8|87196.3|87146.3|87198.4|87148.4|87194.8|87144.8|21
1631151210000|2021-09-09 01:33:30|87196.4|87146.4|87192.5|87142.5|87196.4|87146.4|87191.4|87141.4|32
1631151220000|2021-09-09 01:33:40|87192.7|87142.7|87191.9|87141.9|87194.6|87144.6|87190.4|87140.4|27
1631151230000|2021-09-09 01:33:50|87191.5|87141.5|87195.5|87145.5|87195.5|87145.5|87191.1|87141.1|34
1631151240000|2021-09-09 01:34:00|87195.1|87145.1|87193.9|87143.9|87195.1|87145.1|87191.5|87141.5|36
1631151250000|2021-09-09 01:34:10|87193.6|87143.6|87193.5|87143.5|87194.1|87144.1|87191.5|87141.5|17
1631151260000|2021-09-09 01:34:20|87193.7|87143.7|87194|87144|87198.5|87148.5|87193.7|87143.7|20
1631151270000|2021-09-09 01:34:30|87195.3|87145.3|87192.3|87142.3|87196.7|87146.7|87192.2|87142.2|28
1631151280000|2021-09-09 01:34:40|87192.9|87142.9|87193.5|87143.5|87193.6|87143.6|87192.9|87142.9|5
1631151290000|2021-09-09 01:34:50|87193.8|87143.8|87200.5|87150.5|87200.5|87150.5|87190|87140|20
1631151300000|2021-09-09 01:35:00|87194.8|87144.8|87195.5|87145.5|87197.9|87147.9|87191.4|87141.4|11
1631151310000|2021-09-09 01:35:10|87196.2|87146.2|87194|87144|87197.8|87147.8|87189|87139|26
1631151320000|2021-09-09 01:35:20|87197.5|87147.5|87193.6|87143.6|87199.2|87149.2|87193.1|87143.1|8
1631151330000|2021-09-09 01:35:30|87197.4|87147.4|87195.5|87145.5|87199.6|87149.6|87191|87141|30
1631151340000|2021-09-09 01:35:40|87191.7|87141.7|87188.6|87138.6|87195.5|87145.5|87188.5|87138.5|22
1631151350000|2021-09-09 01:35:50|87188.4|87138.4|87190.8|87140.8|87191|87141|87188.1|87138.1|21
1631151360000|2021-09-09 01:36:00|87190.1|87140.1|87189.2|87139.2|87192.5|87142.5|87189.2|87139.2|20
1631151370000|2021-09-09 01:36:10|87189.1|87139.1|87188.2|87138.2|87190|87140|87186.6|87136.6|35
1631151380000|2021-09-09 01:36:20|87189.2|87139.2|87190.4|87140.4|87190.4|87140.4|87187.9|87137.9|25
1631151390000|2021-09-09 01:36:30|87190.3|87140.3|87190.3|87140.3|87191.2|87141.2|87189.6|87139.6|17
1631151400000|2021-09-09 01:36:40|87190.6|87140.6|87190.1|87140.1|87191.5|87141.5|87188.8|87138.8|13
1631151410000|2021-09-09 01:36:50|87190.2|87140.2|87190.5|87140.5|87191.6|87141.6|87188.4|87138.4|25
1631151420000|2021-09-09 01:37:00|87191.4|87141.4|87191.3|87141.3|87195.2|87145.2|87188.5|87138.5|38
1631151430000|2021-09-09 01:37:10|87192|87142|87192.9|87142.9|87194.1|87144.1|87189.9|87139.9|16
1631151440000|2021-09-09 01:37:20|87193.9|87143.9|87194.8|87144.8|87198.2|87148.2|87191.7|87141.7|19
1631151450000|2021-09-09 01:37:30|87195.2|87145.2|87193.2|87143.2|87195.2|87145.2|87192.4|87142.4|17
1631151460000|2021-09-09 01:37:40|87192.6|87142.6|87191.6|87141.6|87193.7|87143.7|87191.2|87141.2|25
1631151470000|2021-09-09 01:37:50|87191.5|87141.5|87190.4|87140.4|87192.4|87142.4|87188.6|87138.6|25
1631151480000|2021-09-09 01:38:00|87190.6|87140.6|87190.4|87140.4|87193.2|87143.2|87189.4|87139.4|21
1631151490000|2021-09-09 01:38:10|87191|87141|87190.7|87140.7|87193.3|87143.3|87189.9|87139.9|23
1631151500000|2021-09-09 01:38:20|87191|87141|87189.9|87139.9|87191.2|87141.2|87188.8|87138.8|16
1631151510000|2021-09-09 01:38:30|87188.5|87138.5|87187.8|87137.8|87189|87139|87186.8|87136.8|20
1631151520000|2021-09-09 01:38:40|87188.3|87138.3|87187.3|87137.3|87188.3|87138.3|87187.2|87137.2|12
1631151530000|2021-09-09 01:38:50|87188.6|87138.6|87187.6|87137.6|87189.9|87139.9|87186.1|87136.1|12
1631151540000|2021-09-09 01:39:00|87187.3|87137.3|87187.6|87137.6|87189.9|87139.9|87186.4|87136.4|38
1631151550000|2021-09-09 01:39:10|87187.4|87137.4|87189.4|87139.4|87191.1|87141.1|87185.7|87135.7|48
1631151560000|2021-09-09 01:39:20|87191.5|87141.5|87193.2|87143.2|87193.7|87143.7|87191|87141|30
1631151570000|2021-09-09 01:39:30|87192|87142|87192.9|87142.9|87193.2|87143.2|87191.6|87141.6|18
1631151580000|2021-09-09 01:39:40|87193.6|87143.6|87192.1|87142.1|87193.9|87143.9|87191.1|87141.1|16
1631151590000|2021-09-09 01:39:50|87191.2|87141.2|87191.9|87141.9|87193.6|87143.6|87189.5|87139.5|19
1631151600000|2021-09-09 01:40:00|87192|87142|87194.6|87144.6|87196.4|87146.4|87192|87142|32
1631151610000|2021-09-09 01:40:10|87193.5|87143.5|87194.8|87144.8|87197.8|87147.8|87193.5|87143.5|21
1631151620000|2021-09-09 01:40:20|87194.9|87144.9|87194.2|87144.2|87196.5|87146.5|87193.5|87143.5|14
1631151630000|2021-09-09 01:40:30|87193.8|87143.8|87192|87142|87195.1|87145.1|87192|87142|15
1631151640000|2021-09-09 01:40:40|87195.6|87145.6|87191.7|87141.7|87197.7|87147.7|87190.8|87140.8|10
1631151650000|2021-09-09 01:40:50|87193.2|87143.2|87192.1|87142.1|87193.2|87143.2|87191.1|87141.1|6
1631151660000|2021-09-09 01:41:00|87193|87143|87193.6|87143.6|87194.9|87144.9|87190.9|87140.9|14
1631151670000|2021-09-09 01:41:10|87192.7|87142.7|87194.2|87144.2|87194.7|87144.7|87190.7|87140.7|34
1631151680000|2021-09-09 01:41:20|87194.7|87144.7|87191.5|87141.5|87195.1|87145.1|87191.5|87141.5|21
1631151690000|2021-09-09 01:41:30|87192.9|87142.9|87191.9|87141.9|87195.5|87145.5|87191.5|87141.5|17
1631151700000|2021-09-09 01:41:40|87192|87142|87191.5|87141.5|87196.9|87146.9|87191.5|87141.5|29
1631151710000|2021-09-09 01:41:50|87191.9|87141.9|87190.9|87140.9|87193.8|87143.8|87190.4|87140.4|13
1631151720000|2021-09-09 01:42:00|87190.3|87140.3|87195.5|87145.5|87196.3|87146.3|87190.2|87140.2|34
1631151730000|2021-09-09 01:42:10|87195.8|87145.8|87192.2|87142.2|87195.8|87145.8|87192.2|87142.2|25
1631151740000|2021-09-09 01:42:20|87192.3|87142.3|87189.3|87139.3|87193.2|87143.2|87189.3|87139.3|31
1631151750000|2021-09-09 01:42:30|87189.4|87139.4|87193.2|87143.2|87193.2|87143.2|87189.2|87139.2|9
1631151760000|2021-09-09 01:42:40|87190.7|87140.7|87190.6|87140.6|87194.1|87144.1|87190.3|87140.3|27
1631151770000|2021-09-09 01:42:50|87192.1|87142.1|87192.3|87142.3|87193.7|87143.7|87190.2|87140.2|25
1631151780000|2021-09-09 01:43:00|87191.7|87141.7|87191|87141|87192.4|87142.4|87188.3|87138.3|27
1631151790000|2021-09-09 01:43:10|87191.1|87141.1|87191|87141|87191.6|87141.6|87190.2|87140.2|17
1631151800000|2021-09-09 01:43:20|87190.8|87140.8|87193.7|87143.7|87193.7|87143.7|87188.8|87138.8|26
1631151810000|2021-09-09 01:43:30|87194.3|87144.3|87191.4|87141.4|87195.4|87145.4|87188.3|87138.3|14
1631151820000|2021-09-09 01:43:40|87191.2|87141.2|87190.5|87140.5|87193.5|87143.5|87189.7|87139.7|13
1631151830000|2021-09-09 01:43:50|87189.6|87139.6|87188.2|87138.2|87190.8|87140.8|87188.2|87138.2|19
1631151840000|2021-09-09 01:44:00|87187.9|87137.9|87191.6|87141.6|87191.6|87141.6|87187.9|87137.9|26
1631151850000|2021-09-09 01:44:10|87190.6|87140.6|87192.2|87142.2|87192.2|87142.2|87189.5|87139.5|5
1631151860000|2021-09-09 01:44:20|87191.6|87141.6|87188.3|87138.3|87192.2|87142.2|87188.3|87138.3|14
1631151870000|2021-09-09 01:44:30|87189|87139|87188.5|87138.5|87191.2|87141.2|87186.7|87136.7|23
1631151880000|2021-09-09 01:44:40|87189.8|87139.8|87187.7|87137.7|87189.8|87139.8|87186.7|87136.7|31
1631151890000|2021-09-09 01:44:50|87187.5|87137.5|87187.8|87137.8|87188.3|87138.3|87185|87135|31
1631151900000|2021-09-09 01:45:00|87187.4|87137.4|87180.1|87130.1|87187.4|87137.4|87179.1|87129.1|33
1631151910000|2021-09-09 01:45:10|87180|87130|87183.8|87133.8|87183.8|87133.8|87178.8|87128.8|14
1631151920000|2021-09-09 01:45:20|87183.1|87133.1|87182|87132|87183.8|87133.8|87181|87131|18
1631151930000|2021-09-09 01:45:30|87181.3|87131.3|87180.2|87130.2|87183.7|87133.7|87179.8|87129.8|23
1631151940000|2021-09-09 01:45:40|87180.8|87130.8|87178.5|87128.5|87181.1|87131.1|87177.3|87127.3|27
1631151950000|2021-09-09 01:45:50|87179.3|87129.3|87179.8|87129.8|87179.8|87129.8|87178.6|87128.6|17
1631151960000|2021-09-09 01:46:00|87179.6|87129.6|87180.7|87130.7|87180.8|87130.8|87178|87128|20
1631151970000|2021-09-09 01:46:10|87181.5|87131.5|87183.2|87133.2|87183.2|87133.2|87180.3|87130.3|27
1631151980000|2021-09-09 01:46:20|87183.1|87133.1|87183.8|87133.8|87184|87134|87182|87132|23
1631151990000|2021-09-09 01:46:30|87184|87134|87184.1|87134.1|87184.6|87134.6|87182.8|87132.8|13
1631152000000|2021-09-09 01:46:40|87183|87133|87184|87134|87185.6|87135.6|87183|87133|22
1631152010000|2021-09-09 01:46:50|87183|87133|87184.7|87134.7|87184.7|87134.7|87182.5|87132.5|16
1631152020000|2021-09-09 01:47:00|87184.2|87134.2|87184.8|87134.8|87185.3|87135.3|87182.9|87132.9|23
1631152030000|2021-09-09 01:47:10|87184.7|87134.7|87184.5|87134.5|87186.6|87136.6|87183.8|87133.8|19
1631152040000|2021-09-09 01:47:20|87183.4|87133.4|87183.1|87133.1|87184.6|87134.6|87182.9|87132.9|11
1631152050000|2021-09-09 01:47:30|87181.7|87131.7|87184.7|87134.7|87186.3|87136.3|87181.7|87131.7|21
1631152060000|2021-09-09 01:47:40|87183.9|87133.9|87184|87134|87185.6|87135.6|87183.8|87133.8|14
1631152070000|2021-09-09 01:47:50|87184.1|87134.1|87182.1|87132.1|87184.6|87134.6|87182.1|87132.1|15
1631152080000|2021-09-09 01:48:00|87183.8|87133.8|87184|87134|87185|87135|87182.9|87132.9|19
1631152090000|2021-09-09 01:48:10|87184.6|87134.6|87181.6|87131.6|87184.6|87134.6|87181.1|87131.1|24
1631152100000|2021-09-09 01:48:20|87182|87132|87182.9|87132.9|87184|87134|87179.1|87129.1|32
1631152110000|2021-09-09 01:48:30|87183.1|87133.1|87184.3|87134.3|87184.3|87134.3|87181.5|87131.5|25
1631152120000|2021-09-09 01:48:40|87183.7|87133.7|87186.8|87136.8|87186.8|87136.8|87179.6|87129.6|17
1631152130000|2021-09-09 01:48:50|87183.2|87133.2|87184|87134|87185.9|87135.9|87182.2|87132.2|26
1631152140000|2021-09-09 01:49:00|87182.6|87132.6|87183|87133|87184.5|87134.5|87182.6|87132.6|29
1631152150000|2021-09-09 01:49:10|87183.1|87133.1|87183.8|87133.8|87184.2|87134.2|87181.6|87131.6|32
1631152160000|2021-09-09 01:49:20|87183.7|87133.7|87184.6|87134.6|87185.8|87135.8|87182.7|87132.7|17
1631152170000|2021-09-09 01:49:30|87182.9|87132.9|87184.1|87134.1|87184.6|87134.6|87182.9|87132.9|24
1631152180000|2021-09-09 01:49:40|87184.2|87134.2|87182.7|87132.7|87185.8|87135.8|87182.3|87132.3|34
1631152190000|2021-09-09 01:49:50|87183|87133|87182.1|87132.1|87184.2|87134.2|87182.1|87132.1|27
1631152200000|2021-09-09 01:50:00|87182.2|87132.2|87184.4|87134.4|87184.6|87134.6|87182|87132|23
1631152210000|2021-09-09 01:50:10|87184.9|87134.9|87183.1|87133.1|87185.2|87135.2|87181.8|87131.8|21
1631152220000|2021-09-09 01:50:20|87183.9|87133.9|87182.8|87132.8|87183.9|87133.9|87182.1|87132.1|20
1631152230000|2021-09-09 01:50:30|87183.1|87133.1|87182.9|87132.9|87183.6|87133.6|87182|87132|16
1631152240000|2021-09-09 01:50:40|87182.3|87132.3|87183.1|87133.1|87183.9|87133.9|87181.9|87131.9|16
1631152250000|2021-09-09 01:50:50|87182.8|87132.8|87182.7|87132.7|87185.7|87135.7|87182.1|87132.1|29
1631152260000|2021-09-09 01:51:00|87183.3|87133.3|87183.4|87133.4|87184.3|87134.3|87182.4|87132.4|15
1631152270000|2021-09-09 01:51:10|87183.6|87133.6|87183.8|87133.8|87186.3|87136.3|87181.3|87131.3|35
1631152280000|2021-09-09 01:51:20|87183.5|87133.5|87183.8|87133.8|87185.4|87135.4|87183|87133|19
1631152290000|2021-09-09 01:51:30|87184.2|87134.2|87184.7|87134.7|87186|87136|87183.3|87133.3|29
1631152300000|2021-09-09 01:51:40|87184.8|87134.8|87183.7|87133.7|87185.3|87135.3|87183.4|87133.4|25
1631152310000|2021-09-09 01:51:50|87183.5|87133.5|87183.9|87133.9|87185.6|87135.6|87177.8|87127.8|30
1631152320000|2021-09-09 01:52:00|87182.9|87132.9|87181.2|87131.2|87185.5|87135.5|87181.1|87131.1|28
1631152330000|2021-09-09 01:52:10|87181.1|87131.1|87181.5|87131.5|87182.6|87132.6|87179.6|87129.6|23
1631152340000|2021-09-09 01:52:20|87181.6|87131.6|87183.2|87133.2|87183.9|87133.9|87181.6|87131.6|25
1631152350000|2021-09-09 01:52:30|87183.3|87133.3|87183.1|87133.1|87183.8|87133.8|87182.2|87132.2|23
1631152360000|2021-09-09 01:52:40|87183|87133|87183.4|87133.4|87183.4|87133.4|87181.7|87131.7|22
1631152370000|2021-09-09 01:52:50|87184.2|87134.2|87184.2|87134.2|87185.5|87135.5|87182.7|87132.7|21
1631152380000|2021-09-09 01:53:00|87185|87135|87183.7|87133.7|87185.4|87135.4|87182.5|87132.5|19
1631152390000|2021-09-09 01:53:10|87184.1|87134.1|87182.4|87132.4|87184.2|87134.2|87182|87132|19
1631152400000|2021-09-09 01:53:20|87182.6|87132.6|87182.2|87132.2|87183.8|87133.8|87181.3|87131.3|12
1631152410000|2021-09-09 01:53:30|87181.4|87131.4|87181.2|87131.2|87184.2|87134.2|87179.8|87129.8|16
1631152420000|2021-09-09 01:53:40|87178.9|87128.9|87179.7|87129.7|87181.5|87131.5|87178.7|87128.7|16
1631152430000|2021-09-09 01:53:50|87180.1|87130.1|87180.7|87130.7|87180.9|87130.9|87178.6|87128.6|28
1631152440000|2021-09-09 01:54:00|87180.8|87130.8|87177.7|87127.7|87180.8|87130.8|87176.5|87126.5|24
1631152450000|2021-09-09 01:54:10|87177.6|87127.6|87177.4|87127.4|87179.6|87129.6|87175.8|87125.8|20
1631152460000|2021-09-09 01:54:20|87176.5|87126.5|87178.4|87128.4|87178.4|87128.4|87175.5|87125.5|13
1631152470000|2021-09-09 01:54:30|87177.8|87127.8|87179.4|87129.4|87179.4|87129.4|87177.1|87127.1|18
1631152480000|2021-09-09 01:54:40|87178.8|87128.8|87177.2|87127.2|87179.9|87129.9|87175.5|87125.5|23
1631152490000|2021-09-09 01:54:50|87176.6|87126.6|87178|87128|87178.2|87128.2|87176.1|87126.1|23
1631152500000|2021-09-09 01:55:00|87178.9|87128.9|87178.9|87128.9|87179.9|87129.9|87176.8|87126.8|22
1631152510000|2021-09-09 01:55:10|87178.4|87128.4|87178|87128|87180.3|87130.3|87177.4|87127.4|20
1631152520000|2021-09-09 01:55:20|87179.8|87129.8|87178|87128|87180.7|87130.7|87175.1|87125.1|20
1631152530000|2021-09-09 01:55:30|87176.9|87126.9|87176.6|87126.6|87179|87129|87176.3|87126.3|14
1631152540000|2021-09-09 01:55:40|87177|87127|87176.5|87126.5|87180.3|87130.3|87175.6|87125.6|15
1631152550000|2021-09-09 01:55:50|87175.5|87125.5|87180.2|87130.2|87180.2|87130.2|87174.4|87124.4|16
1631152560000|2021-09-09 01:56:00|87179.6|87129.6|87178.4|87128.4|87179.6|87129.6|87178.4|87128.4|3
1631152570000|2021-09-09 01:56:10|87178|87128|87174.1|87124.1|87178|87128|87172.1|87122.1|11
1631152580000|2021-09-09 01:56:20|87174.7|87124.7|87175.9|87125.9|87180.3|87130.3|87174.2|87124.2|10
1631152590000|2021-09-09 01:56:30|87175.2|87125.2|87175.6|87125.6|87178|87128|87173.8|87123.8|30
1631152600000|2021-09-09 01:56:40|87175.3|87125.3|87172.7|87122.7|87177|87127|87172.7|87122.7|23
1631152610000|2021-09-09 01:56:50|87172.8|87122.8|87172.6|87122.6|87174.5|87124.5|87172.5|87122.5|19
1631152620000|2021-09-09 01:57:00|87173.3|87123.3|87170.2|87120.2|87174|87124|87170.2|87120.2|17
1631152630000|2021-09-09 01:57:10|87170.7|87120.7|87172.8|87122.8|87173.8|87123.8|87169.8|87119.8|10
1631152640000|2021-09-09 01:57:20|87172.6|87122.6|87173.7|87123.7|87174|87124|87172|87122|12
1631152650000|2021-09-09 01:57:30|87174.2|87124.2|87173.8|87123.8|87174.2|87124.2|87171.6|87121.6|19
1631152660000|2021-09-09 01:57:40|87173.6|87123.6|87174.7|87124.7|87174.7|87124.7|87172.4|87122.4|9
1631152670000|2021-09-09 01:57:50|87174.3|87124.3|87173.2|87123.2|87175.3|87125.3|87171.9|87121.9|9
1631152680000|2021-09-09 01:58:00|87173.1|87123.1|87175.7|87125.7|87175.7|87125.7|87171|87121|23
1631152690000|2021-09-09 01:58:10|87172.8|87122.8|87175.7|87125.7|87176.5|87126.5|87172.4|87122.4|11
1631152700000|2021-09-09 01:58:20|87175.8|87125.8|87176.2|87126.2|87176.2|87126.2|87172.8|87122.8|19
1631152710000|2021-09-09 01:58:30|87174.7|87124.7|87173.9|87123.9|87177.1|87127.1|87172.9|87122.9|10
1631152720000|2021-09-09 01:58:40|87173.8|87123.8|87170.1|87120.1|87174.7|87124.7|87169.8|87119.8|15
1631152730000|2021-09-09 01:58:50|87170.8|87120.8|87166.5|87116.5|87171.3|87121.3|87166|87116|17
1631152740000|2021-09-09 01:59:00|87166.4|87116.4|87165.8|87115.8|87168.8|87118.8|87163.6|87113.6|30
1631152750000|2021-09-09 01:59:10|87165.4|87115.4|87164.6|87114.6|87166.4|87116.4|87164.4|87114.4|11
1631152760000|2021-09-09 01:59:20|87164.9|87114.9|87165.3|87115.3|87165.3|87115.3|87163.5|87113.5|6
1631152770000|2021-09-09 01:59:30|87164.2|87114.2|87164.6|87114.6|87165.6|87115.6|87164.2|87114.2|11
1631152780000|2021-09-09 01:59:40|87164.5|87114.5|87165.9|87115.9|87166|87116|87164.5|87114.5|19
1631152790000|2021-09-09 01:59:50|87166.7|87116.7|87165.6|87115.6|87167|87117|87165|87115|11
1631152800000|2021-09-09 02:00:00|87165.3|87115.3|87169.4|87119.4|87169.4|87119.4|87165.3|87115.3|29
1631152810000|2021-09-09 02:00:10|87169.7|87119.7|87167.4|87117.4|87169.7|87119.7|87167.2|87117.2|16
1631152820000|2021-09-09 02:00:20|87166.5|87116.5|87167.1|87117.1|87168|87118|87166.4|87116.4|17
1631152830000|2021-09-09 02:00:30|87166.2|87116.2|87166.7|87116.7|87170.6|87120.6|87165.6|87115.6|13
1631152840000|2021-09-09 02:00:40|87168.6|87118.6|87164|87114|87168.6|87118.6|87161.7|87111.7|36
1631152850000|2021-09-09 02:00:50|87166.6|87116.6|87164.3|87114.3|87166.6|87116.6|87162.9|87112.9|14
1631152860000|2021-09-09 02:01:00|87165.5|87115.5|87168.7|87118.7|87168.7|87118.7|87164.8|87114.8|22
1631152870000|2021-09-09 02:01:10|87168.5|87118.5|87168.9|87118.9|87170|87120|87164.7|87114.7|27
1631152880000|2021-09-09 02:01:20|87168.5|87118.5|87165.6|87115.6|87168.5|87118.5|87165.4|87115.4|6
1631152890000|2021-09-09 02:01:30|87166.9|87116.9|87166.7|87116.7|87168|87118|87165.4|87115.4|8
1631152900000|2021-09-09 02:01:40|87167.4|87117.4|87163|87113|87167.4|87117.4|87158.8|87108.8|34
1631152910000|2021-09-09 02:01:50|87160.6|87110.6|87161.1|87111.1|87163|87113|87159.3|87109.3|28
1631152920000|2021-09-09 02:02:00|87160.9|87110.9|87161.3|87111.3|87162|87112|87159.8|87109.8|34
1631152930000|2021-09-09 02:02:10|87161.4|87111.4|87161|87111|87161.9|87111.9|87159.7|87109.7|24
1631152940000|2021-09-09 02:02:20|87160.4|87110.4|87163.7|87113.7|87163.7|87113.7|87160.4|87110.4|23
1631152950000|2021-09-09 02:02:30|87162.6|87112.6|87163.6|87113.6|87163.6|87113.6|87159.5|87109.5|24
1631152960000|2021-09-09 02:02:40|87164.1|87114.1|87159.5|87109.5|87164.1|87114.1|87159.5|87109.5|23
1631152970000|2021-09-09 02:02:50|87161.7|87111.7|87158.6|87108.6|87161.7|87111.7|87158.6|87108.6|17
1631152980000|2021-09-09 02:03:00|87158.8|87108.8|87158.5|87108.5|87160.1|87110.1|87157.4|87107.4|24
1631152990000|2021-09-09 02:03:10|87158.6|87108.6|87158.1|87108.1|87159|87109|87157.4|87107.4|17
1631153000000|2021-09-09 02:03:20|87157.4|87107.4|87159|87109|87159|87109|87157.3|87107.3|11
1631153010000|2021-09-09 02:03:30|87159.2|87109.2|87159.5|87109.5|87160.2|87110.2|87157.8|87107.8|11
1631153020000|2021-09-09 02:03:40|87158.2|87108.2|87158.6|87108.6|87160.6|87110.6|87157.3|87107.3|12
1631153030000|2021-09-09 02:03:50|87157.1|87107.1|87150.8|87100.8|87157.1|87107.1|87149.1|87099.1|35
1631153040000|2021-09-09 02:04:00|87150.1|87100.1|87153.3|87103.3|87153.3|87103.3|87149.4|87099.4|26
1631153050000|2021-09-09 02:04:10|87153.2|87103.2|87153.3|87103.3|87154.2|87104.2|87152.2|87102.2|24
1631153060000|2021-09-09 02:04:20|87152.7|87102.7|87152.9|87102.9|87153.9|87103.9|87152.5|87102.5|15
1631153070000|2021-09-09 02:04:30|87152.8|87102.8|87154.9|87104.9|87156|87106|87152.8|87102.8|13
1631153080000|2021-09-09 02:04:40|87154.8|87104.8|87157.4|87107.4|87157.5|87107.5|87153.1|87103.1|17
1631153090000|2021-09-09 02:04:50|87157.3|87107.3|87153.4|87103.4|87157.3|87107.3|87151.7|87101.7|9
1631153100000|2021-09-09 02:05:00|87153.5|87103.5|87153.5|87103.5|87155.1|87105.1|87152.1|87102.1|22
1631153110000|2021-09-09 02:05:10|87153.4|87103.4|87151.7|87101.7|87154.9|87104.9|87151.5|87101.5|15
1631153120000|2021-09-09 02:05:20|87150.6|87100.6|87151.1|87101.1|87152.3|87102.3|87150.6|87100.6|17
1631153130000|2021-09-09 02:05:30|87151.2|87101.2|87152|87102|87152.8|87102.8|87149.2|87099.2|27
1631153140000|2021-09-09 02:05:40|87153.8|87103.8|87152.1|87102.1|87153.8|87103.8|87149|87099|20
1631153150000|2021-09-09 02:05:50|87149.6|87099.6|87149|87099|87150.7|87100.7|87149|87099|22
1631153160000|2021-09-09 02:06:00|87148.9|87098.9|87149.2|87099.2|87152.3|87102.3|87148|87098|18
1631153170000|2021-09-09 02:06:10|87150.4|87100.4|87147.6|87097.6|87153.6|87103.6|87146.9|87096.9|25
1631153180000|2021-09-09 02:06:20|87149.2|87099.2|87150.2|87100.2|87151.1|87101.1|87147.7|87097.7|27
1631153190000|2021-09-09 02:06:30|87150.8|87100.8|87149.8|87099.8|87151.3|87101.3|87148.7|87098.7|18
1631153200000|2021-09-09 02:06:40|87150.1|87100.1|87150.2|87100.2|87151.2|87101.2|87148.4|87098.4|24
1631153210000|2021-09-09 02:06:50|87150.7|87100.7|87150.2|87100.2|87152|87102|87148.8|87098.8|10
1631153220000|2021-09-09 02:07:00|87150.9|87100.9|87153.6|87103.6|87155.3|87105.3|87150|87100|10
1631153230000|2021-09-09 02:07:10|87153.2|87103.2|87153.2|87103.2|87156.3|87106.3|87152.6|87102.6|5
1631153240000|2021-09-09 02:07:20|87155.2|87105.2|87152|87102|87155.2|87105.2|87149.4|87099.4|17
1631153250000|2021-09-09 02:07:30|87152.3|87102.3|87154.7|87104.7|87154.7|87104.7|87151.3|87101.3|13
1631153260000|2021-09-09 02:07:40|87151.6|87101.6|87154.1|87104.1|87154.1|87104.1|87151.1|87101.1|8
1631153270000|2021-09-09 02:07:50|87153.4|87103.4|87152.5|87102.5|87153.4|87103.4|87150.2|87100.2|11
1631153280000|2021-09-09 02:08:00|87150.8|87100.8|87151.9|87101.9|87151.9|87101.9|87150.2|87100.2|16
1631153290000|2021-09-09 02:08:10|87149.7|87099.7|87150.2|87100.2|87150.2|87100.2|87149.6|87099.6|4
1631153300000|2021-09-09 02:08:20|87149|87099|87152.6|87102.6|87153.7|87103.7|87149|87099|24
1631153310000|2021-09-09 02:08:30|87152.9|87102.9|87149.2|87099.2|87153.2|87103.2|87148.2|87098.2|25
1631153320000|2021-09-09 02:08:40|87149.1|87099.1|87149.9|87099.9|87151|87101|87147.9|87097.9|13
1631153330000|2021-09-09 02:08:50|87151.3|87101.3|87151.2|87101.2|87151.5|87101.5|87151.2|87101.2|4
1631153340000|2021-09-09 02:09:00|87145.8|87095.8|87147.6|87097.6|87150.5|87100.5|87143|87093|29
1631153350000|2021-09-09 02:09:10|87144.2|87094.2|87145.5|87095.5|87147.4|87097.4|87144.2|87094.2|15
1631153360000|2021-09-09 02:09:20|87146.5|87096.5|87144.6|87094.6|87146.5|87096.5|87143.6|87093.6|26
1631153370000|2021-09-09 02:09:30|87144.3|87094.3|87142|87092|87145.2|87095.2|87140|87090|27
1631153380000|2021-09-09 02:09:40|87143.3|87093.3|87144|87094|87145.1|87095.1|87141.8|87091.8|14
1631153390000|2021-09-09 02:09:50|87145.5|87095.5|87144.5|87094.5|87146.1|87096.1|87143.6|87093.6|16
1631153400000|2021-09-09 02:10:00|87144|87094|87148.2|87098.2|87148.9|87098.9|87144|87094|22
1631153410000|2021-09-09 02:10:10|87147|87097|87146.1|87096.1|87149.4|87099.4|87145.6|87095.6|18
1631153420000|2021-09-09 02:10:20|87146.7|87096.7|87144.8|87094.8|87147.5|87097.5|87141.1|87091.1|24
1631153430000|2021-09-09 02:10:30|87144.7|87094.7|87141.6|87091.6|87146.9|87096.9|87139.4|87089.4|21
1631153440000|2021-09-09 02:10:40|87142|87092|87139.4|87089.4|87142|87092|87138.8|87088.8|22
1631153450000|2021-09-09 02:10:50|87139.5|87089.5|87138.1|87088.1|87140.7|87090.7|87137.1|87087.1|19
1631153460000|2021-09-09 02:11:00|87137.9|87087.9|87137.8|87087.8|87138.6|87088.6|87136.5|87086.5|19
1631153470000|2021-09-09 02:11:10|87137.4|87087.4|87136.2|87086.2|87139.2|87089.2|87135.9|87085.9|24
1631153480000|2021-09-09 02:11:20|87135.7|87085.7|87136.3|87086.3|87137.8|87087.8|87135.3|87085.3|23
1631153490000|2021-09-09 02:11:30|87136.2|87086.2|87137.9|87087.9|87138|87088|87135.3|87085.3|26
1631153500000|2021-09-09 02:11:40|87137.6|87087.6|87137|87087|87139.8|87089.8|87136.2|87086.2|24
1631153510000|2021-09-09 02:11:50|87137.9|87087.9|87137.7|87087.7|87139.6|87089.6|87134.6|87084.6|32
1631153520000|2021-09-09 02:12:00|87137.3|87087.3|87137.1|87087.1|87139.4|87089.4|87135.6|87085.6|19
1631153530000|2021-09-09 02:12:10|87136.6|87086.6|87137.1|87087.1|87138.7|87088.7|87136.1|87086.1|18
1631153540000|2021-09-09 02:12:20|87138.7|87088.7|87138.8|87088.8|87142.2|87092.2|87136.3|87086.3|18
1631153550000|2021-09-09 02:12:30|87138.9|87088.9|87136.9|87086.9|87139.8|87089.8|87136|87086|28
1631153560000|2021-09-09 02:12:40|87138|87088|87138.2|87088.2|87140.4|87090.4|87137.3|87087.3|25
1631153570000|2021-09-09 02:12:50|87137.9|87087.9|87141.2|87091.2|87141.2|87091.2|87136.9|87086.9|30
1631153580000|2021-09-09 02:13:00|87140.8|87090.8|87140.2|87090.2|87141.8|87091.8|87140.1|87090.1|26
1631153590000|2021-09-09 02:13:10|87140.3|87090.3|87139.8|87089.8|87141.7|87091.7|87139.8|87089.8|15
1631153600000|2021-09-09 02:13:20|87142.4|87092.4|87139.6|87089.6|87142.4|87092.4|87138.3|87088.3|17
1631153610000|2021-09-09 02:13:30|87138.8|87088.8|87137.4|87087.4|87140.3|87090.3|87135.5|87085.5|31
1631153620000|2021-09-09 02:13:40|87137.5|87087.5|87137.4|87087.4|87138.7|87088.7|87136.4|87086.4|29
1631153630000|2021-09-09 02:13:50|87137.7|87087.7|87137.8|87087.8|87139.5|87089.5|87137.2|87087.2|18
1631153640000|2021-09-09 02:14:00|87138.1|87088.1|87137.5|87087.5|87139.7|87089.7|87137.1|87087.1|28
1631153650000|2021-09-09 02:14:10|87137|87087|87136.9|87086.9|87139.1|87089.1|87136.1|87086.1|25
1631153660000|2021-09-09 02:14:20|87136.8|87086.8|87139|87089|87140.1|87090.1|87136.7|87086.7|33
1631153670000|2021-09-09 02:14:30|87141|87091|87138.1|87088.1|87141.3|87091.3|87138.1|87088.1|13
1631153680000|2021-09-09 02:14:40|87138.6|87088.6|87138.7|87088.7|87140.6|87090.6|87137.6|87087.6|29
1631153690000|2021-09-09 02:14:50|87138.1|87088.1|87136.7|87086.7|87140.1|87090.1|87136.4|87086.4|28
1631153700000|2021-09-09 02:15:00|87136.6|87086.6|87135.6|87085.6|87136.6|87086.6|87131.7|87081.7|55
1631153710000|2021-09-09 02:15:10|87135.7|87085.7|87133.1|87083.1|87135.8|87085.8|87131.8|87081.8|32
1631153720000|2021-09-09 02:15:20|87133.3|87083.3|87135.4|87085.4|87135.9|87085.9|87133.3|87083.3|20
1631153730000|2021-09-09 02:15:30|87135.5|87085.5|87133.6|87083.6|87137.1|87087.1|87133.6|87083.6|14
1631153740000|2021-09-09 02:15:40|87136.5|87086.5|87136.5|87086.5|87139.1|87089.1|87134.9|87084.9|25
1631153750000|2021-09-09 02:15:50|87137.1|87087.1|87133.2|87083.2|87137.1|87087.1|87133.1|87083.1|25
1631153760000|2021-09-09 02:16:00|87133.6|87083.6|87134.2|87084.2|87135.4|87085.4|87132.8|87082.8|23
1631153770000|2021-09-09 02:16:10|87134.9|87084.9|87133|87083|87134.9|87084.9|87133|87083|12
1631153780000|2021-09-09 02:16:20|87132.7|87082.7|87134.7|87084.7|87134.7|87084.7|87132.7|87082.7|6
1631153790000|2021-09-09 02:16:30|87134.3|87084.3|87135.7|87085.7|87137.4|87087.4|87132.5|87082.5|13
1631153800000|2021-09-09 02:16:40|87136.1|87086.1|87135.3|87085.3|87136.7|87086.7|87133.2|87083.2|20
1631153810000|2021-09-09 02:16:50|87134.4|87084.4|87134.7|87084.7|87135.4|87085.4|87133.6|87083.6|15
1631153820000|2021-09-09 02:17:00|87134.8|87084.8|87135.6|87085.6|87136.1|87086.1|87133.4|87083.4|15
1631153830000|2021-09-09 02:17:10|87135.7|87085.7|87133.4|87083.4|87135.7|87085.7|87133.2|87083.2|16
1631153840000|2021-09-09 02:17:20|87133.2|87083.2|87134.3|87084.3|87136.5|87086.5|87132.4|87082.4|10
1631153850000|2021-09-09 02:17:30|87133.9|87083.9|87135|87085|87135.8|87085.8|87133.3|87083.3|19
1631153860000|2021-09-09 02:17:40|87134.1|87084.1|87131.1|87081.1|87134.1|87084.1|87130.8|87080.8|36
1631153870000|2021-09-09 02:17:50|87130.8|87080.8|87131.4|87081.4|87131.8|87081.8|87130.4|87080.4|12
1631153880000|2021-09-09 02:18:00|87131.3|87081.3|87130.6|87080.6|87131.5|87081.5|87129.8|87079.8|26
1631153890000|2021-09-09 02:18:10|87130.7|87080.7|87129|87079|87131.3|87081.3|87129|87079|15
1631153900000|2021-09-09 02:18:20|87129.2|87079.2|87130.5|87080.5|87131.8|87081.8|87129.2|87079.2|22
1631153910000|2021-09-09 02:18:30|87130.7|87080.7|87131.3|87081.3|87132.3|87082.3|87130.6|87080.6|22
1631153920000|2021-09-09 02:18:40|87131.2|87081.2|87130.4|87080.4|87131.3|87081.3|87130|87080|13
1631153930000|2021-09-09 02:18:50|87130.9|87080.9|87129.7|87079.7|87131.1|87081.1|87129.1|87079.1|9
1631153940000|2021-09-09 02:19:00|87130.3|87080.3|87131.6|87081.6|87132.2|87082.2|87129.2|87079.2|27
1631153950000|2021-09-09 02:19:10|87128.9|87078.9|87130.3|87080.3|87132.2|87082.2|87128.9|87078.9|17
1631153960000|2021-09-09 02:19:20|87130.7|87080.7|87132|87082|87132.9|87082.9|87130.5|87080.5|18
1631153970000|2021-09-09 02:19:30|87131.9|87081.9|87131|87081|87132|87082|87130|87080|17
1631153980000|2021-09-09 02:19:40|87130.9|87080.9|87131.1|87081.1|87131.7|87081.7|87130.7|87080.7|18
1631153990000|2021-09-09 02:19:50|87132.3|87082.3|87130.6|87080.6|87132.3|87082.3|87129.2|87079.2|17
1631154000000|2021-09-09 02:20:00|87130|87080|87131.6|87081.6|87131.9|87081.9|87130|87080|19
1631154010000|2021-09-09 02:20:10|87130.2|87080.2|87130.1|87080.1|87131.8|87081.8|87129.8|87079.8|19
1631154020000|2021-09-09 02:20:20|87130|87080|87133.6|87083.6|87135.1|87085.1|87129.3|87079.3|17
1631154030000|2021-09-09 02:20:30|87135.2|87085.2|87130.8|87080.8|87135.2|87085.2|87130.2|87080.2|16
1631154040000|2021-09-09 02:20:40|87130.3|87080.3|87127.9|87077.9|87131.5|87081.5|87127.6|87077.6|17
1631154050000|2021-09-09 02:20:50|87130.2|87080.2|87127.6|87077.6|87130.2|87080.2|87126.2|87076.2|29
1631154060000|2021-09-09 02:21:00|87127.5|87077.5|87125.9|87075.9|87129.7|87079.7|87125.9|87075.9|34
1631154070000|2021-09-09 02:21:10|87126.2|87076.2|87110.7|87060.7|87126.5|87076.5|87107.3|87057.3|25
1631154080000|2021-09-09 02:21:20|87109|87059|87111.6|87061.6|87113.6|87063.6|87106.6|87056.6|49
1631154090000|2021-09-09 02:21:30|87111.9|87061.9|87110|87060|87115.7|87065.7|87109.5|87059.5|37
1631154100000|2021-09-09 02:21:40|87110.1|87060.1|87110.8|87060.8|87112.3|87062.3|87108.9|87058.9|27
1631154110000|2021-09-09 02:21:50|87111.4|87061.4|87112|87062|87114.3|87064.3|87111.3|87061.3|23
1631154120000|2021-09-09 02:22:00|87111.4|87061.4|87113.7|87063.7|87113.9|87063.9|87111.4|87061.4|22
1631154130000|2021-09-09 02:22:10|87113.6|87063.6|87112.7|87062.7|87116.2|87066.2|87112.1|87062.1|43
1631154140000|2021-09-09 02:22:20|87112.8|87062.8|87115.3|87065.3|87117.5|87067.5|87112.6|87062.6|18
1631154150000|2021-09-09 02:22:30|87115.1|87065.1|87114.1|87064.1|87115.2|87065.2|87113.3|87063.3|21
1631154160000|2021-09-09 02:22:40|87114.2|87064.2|87105.3|87055.3|87117.3|87067.3|87087|87037|31
1631154170000|2021-09-09 02:22:50|87106.1|87056.1|87110.9|87060.9|87116.7|87066.7|87106.1|87056.1|53
1631154180000|2021-09-09 02:23:00|87111.1|87061.1|87112|87062|87113|87063|87110.4|87060.4|25
1631154190000|2021-09-09 02:23:10|87111.9|87061.9|87114.1|87064.1|87116.1|87066.1|87110.4|87060.4|41
1631154200000|2021-09-09 02:23:20|87114.2|87064.2|87114|87064|87115.6|87065.6|87113.4|87063.4|29
1631154210000|2021-09-09 02:23:30|87113.3|87063.3|87114.7|87064.7|87115.3|87065.3|87113.3|87063.3|15
1631154220000|2021-09-09 02:23:40|87113.6|87063.6|87114.9|87064.9|87118.1|87068.1|87113.2|87063.2|24
1631154230000|2021-09-09 02:23:50|87115|87065|87115.5|87065.5|87116.6|87066.6|87113.4|87063.4|14
1631154240000|2021-09-09 02:24:00|87114.3|87064.3|87114.8|87064.8|87115.3|87065.3|87113.6|87063.6|29
1631154250000|2021-09-09 02:24:10|87114.7|87064.7|87114.5|87064.5|87117.4|87067.4|87113|87063|12
1631154260000|2021-09-09 02:24:20|87115.2|87065.2|87110.9|87060.9|87115.8|87065.8|87109|87059|14
1631154270000|2021-09-09 02:24:30|87110.2|87060.2|87115.2|87065.2|87115.7|87065.7|87110.2|87060.2|27
1631154280000|2021-09-09 02:24:40|87115.5|87065.5|87114.9|87064.9|87115.9|87065.9|87114|87064|21
1631154290000|2021-09-09 02:24:50|87115.5|87065.5|87113.5|87063.5|87115.5|87065.5|87113.5|87063.5|14
1631154300000|2021-09-09 02:25:00|87112.5|87062.5|87111.3|87061.3|87112.9|87062.9|87111.3|87061.3|7
1631154310000|2021-09-09 02:25:10|87116.3|87066.3|87114.5|87064.5|87116.5|87066.5|87112.9|87062.9|29
1631154320000|2021-09-09 02:25:20|87114.4|87064.4|87113.7|87063.7|87114.8|87064.8|87113.5|87063.5|11
1631154330000|2021-09-09 02:25:30|87113|87063|87113.4|87063.4|87114.4|87064.4|87112.9|87062.9|15
1631154340000|2021-09-09 02:25:40|87113.5|87063.5|87114|87064|87114.4|87064.4|87112.8|87062.8|10
1631154350000|2021-09-09 02:25:50|87114.1|87064.1|87115|87065|87115|87065|87112.7|87062.7|20
1631154360000|2021-09-09 02:26:00|87114.7|87064.7|87112.5|87062.5|87117.1|87067.1|87112.5|87062.5|10
1631154370000|2021-09-09 02:26:10|87112.8|87062.8|87113.1|87063.1|87114.8|87064.8|87112.8|87062.8|17
1631154380000|2021-09-09 02:26:20|87115|87065|87114.7|87064.7|87115.8|87065.8|87113.4|87063.4|17
1631154390000|2021-09-09 02:26:30|87114.3|87064.3|87114|87064|87114.8|87064.8|87113.5|87063.5|16
1631154400000|2021-09-09 02:26:40|87113.7|87063.7|87115.2|87065.2|87115.2|87065.2|87113.7|87063.7|9
1631154410000|2021-09-09 02:26:50|87112.8|87062.8|87115.9|87065.9|87116.8|87066.8|87111.3|87061.3|12
1631154420000|2021-09-09 02:27:00|87115.3|87065.3|87117.5|87067.5|87117.5|87067.5|87113.6|87063.6|27
1631154430000|2021-09-09 02:27:10|87116.8|87066.8|87116.2|87066.2|87117.7|87067.7|87115.8|87065.8|25
1631154440000|2021-09-09 02:27:20|87117|87067|87116.6|87066.6|87117.5|87067.5|87116.1|87066.1|15
1631154450000|2021-09-09 02:27:30|87116.3|87066.3|87116.4|87066.4|87118.1|87068.1|87115.6|87065.6|17
1631154460000|2021-09-09 02:27:40|87115.8|87065.8|87115.2|87065.2|87118.6|87068.6|87114.7|87064.7|12
1631154470000|2021-09-09 02:27:50|87115.4|87065.4|87118.5|87068.5|87119.5|87069.5|87114.3|87064.3|11
1631154480000|2021-09-09 02:28:00|87115.9|87065.9|87118.7|87068.7|87118.7|87068.7|87115.5|87065.5|14
1631154490000|2021-09-09 02:28:10|87117.6|87067.6|87116.9|87066.9|87117.7|87067.7|87115.8|87065.8|12
1631154500000|2021-09-09 02:28:20|87116.5|87066.5|87115.2|87065.2|87116.6|87066.6|87115.1|87065.1|4
1631154510000|2021-09-09 02:28:30|87115.1|87065.1|87116.3|87066.3|87118.1|87068.1|87115|87065|10
1631154520000|2021-09-09 02:28:40|87116.5|87066.5|87113.7|87063.7|87116.7|87066.7|87113.7|87063.7|5
1631154530000|2021-09-09 02:28:50|87117.9|87067.9|87116.8|87066.8|87118.7|87068.7|87115.9|87065.9|16
1631154540000|2021-09-09 02:29:00|87116.2|87066.2|87116.8|87066.8|87117.6|87067.6|87115.6|87065.6|24
1631154550000|2021-09-09 02:29:10|87116.9|87066.9|87116.2|87066.2|87117.5|87067.5|87116.2|87066.2|11
1631154560000|2021-09-09 02:29:20|87117.5|87067.5|87117.2|87067.2|87118.7|87068.7|87115.6|87065.6|24
1631154570000|2021-09-09 02:29:30|87116.2|87066.2|87115.9|87065.9|87118.2|87068.2|87115.9|87065.9|22
1631154580000|2021-09-09 02:29:40|87117.7|87067.7|87115.9|87065.9|87118|87068|87115.3|87065.3|13
1631154590000|2021-09-09 02:29:50|87116.2|87066.2|87114.7|87064.7|87117.5|87067.5|87114.7|87064.7|10
1631154600000|2021-09-09 02:30:00|87115.1|87065.1|87117.8|87067.8|87118.8|87068.8|87114.1|87064.1|24
1631154610000|2021-09-09 02:30:10|87118.8|87068.8|87118.5|87068.5|87118.8|87068.8|87116.9|87066.9|15
1631154620000|2021-09-09 02:30:20|87118.4|87068.4|87120.8|87070.8|87120.8|87070.8|87114.7|87064.7|11
1631154630000|2021-09-09 02:30:30|87119|87069|87117.9|87067.9|87119.9|87069.9|87116.3|87066.3|8
1631154640000|2021-09-09 02:30:40|87119.1|87069.1|87118.5|87068.5|87119.1|87069.1|87117.1|87067.1|10
1631154650000|2021-09-09 02:30:50|87118.1|87068.1|87117.3|87067.3|87118.1|87068.1|87116.2|87066.2|13
1631154660000|2021-09-09 02:31:00|87117.9|87067.9|87115.9|87065.9|87118.3|87068.3|87115.9|87065.9|19
1631154670000|2021-09-09 02:31:10|87116.7|87066.7|87117.7|87067.7|87117.7|87067.7|87113.5|87063.5|31
1631154680000|2021-09-09 02:31:20|87118|87068|87114.3|87064.3|87118.4|87068.4|87113.9|87063.9|23
1631154690000|2021-09-09 02:31:30|87114.9|87064.9|87113.9|87063.9|87115.3|87065.3|87113.3|87063.3|21
1631154700000|2021-09-09 02:31:40|87113.7|87063.7|87114.1|87064.1|87115.6|87065.6|87113.4|87063.4|11
1631154710000|2021-09-09 02:31:50|87114.7|87064.7|87116.1|87066.1|87116.3|87066.3|87113|87063|13
1631154720000|2021-09-09 02:32:00|87116.5|87066.5|87108.2|87058.2|87116.5|87066.5|87108.2|87058.2|33
1631154730000|2021-09-09 02:32:10|87108.3|87058.3|87107.8|87057.8|87109.7|87059.7|87106.9|87056.9|22
1631154740000|2021-09-09 02:32:20|87108.9|87058.9|87107.8|87057.8|87109.3|87059.3|87106.9|87056.9|18
1631154750000|2021-09-09 02:32:30|87108.2|87058.2|87108.1|87058.1|87109.2|87059.2|87107.4|87057.4|19
1631154760000|2021-09-09 02:32:40|87108.6|87058.6|87110.8|87060.8|87111.6|87061.6|87108.3|87058.3|27
1631154770000|2021-09-09 02:32:50|87109.4|87059.4|87106.8|87056.8|87110.6|87060.6|87106.8|87056.8|21
1631154780000|2021-09-09 02:33:00|87107.5|87057.5|87109.1|87059.1|87111|87061|87107.5|87057.5|29
1631154790000|2021-09-09 02:33:10|87109|87059|87107.6|87057.6|87109.8|87059.8|87107.4|87057.4|17
1631154800000|2021-09-09 02:33:20|87107.5|87057.5|87107.2|87057.2|87108.5|87058.5|87106.3|87056.3|9
1631154810000|2021-09-09 02:33:30|87107.3|87057.3|87109|87059|87109.1|87059.1|87106.5|87056.5|16
1631154820000|2021-09-09 02:33:40|87108|87058|87107.3|87057.3|87109|87059|87107.3|87057.3|14
1631154830000|2021-09-09 02:33:50|87107.6|87057.6|87107.8|87057.8|87108.8|87058.8|87106.8|87056.8|27
1631154840000|2021-09-09 02:34:00|87108.1|87058.1|87108.7|87058.7|87109.3|87059.3|87107|87057|20
1631154850000|2021-09-09 02:34:10|87108.8|87058.8|87105.5|87055.5|87108.8|87058.8|87105.1|87055.1|37
1631154860000|2021-09-09 02:34:20|87105.6|87055.6|87106.4|87056.4|87107.3|87057.3|87101.7|87051.7|24
1631154870000|2021-09-09 02:34:30|87105.7|87055.7|87106.5|87056.5|87107|87057|87103.9|87053.9|35
1631154880000|2021-09-09 02:34:40|87106.7|87056.7|87106.9|87056.9|87110.9|87060.9|87103.5|87053.5|30
1631154890000|2021-09-09 02:34:50|87106.3|87056.3|87107.3|87057.3|87108.3|87058.3|87105.9|87055.9|22
1631154900000|2021-09-09 02:35:00|87108.2|87058.2|87107.7|87057.7|87109.4|87059.4|87107.4|87057.4|17
1631154910000|2021-09-09 02:35:10|87107.8|87057.8|87108.7|87058.7|87109.6|87059.6|87107|87057|25
1631154920000|2021-09-09 02:35:20|87109.6|87059.6|87108.2|87058.2|87109.6|87059.6|87108|87058|13
1631154930000|2021-09-09 02:35:30|87108.7|87058.7|87108.4|87058.4|87111.2|87061.2|87107.8|87057.8|15
1631154940000|2021-09-09 02:35:40|87107.7|87057.7|87109.3|87059.3|87109.9|87059.9|87107.7|87057.7|21
1631154950000|2021-09-09 02:35:50|87109.1|87059.1|87109.9|87059.9|87111.7|87061.7|87107.2|87057.2|24
1631154960000|2021-09-09 02:36:00|87109.3|87059.3|87105.6|87055.6|87109.3|87059.3|87104.8|87054.8|16
1631154970000|2021-09-09 02:36:10|87106.1|87056.1|87105.2|87055.2|87107.6|87057.6|87105.2|87055.2|12
1631154980000|2021-09-09 02:36:20|87105.4|87055.4|87102.6|87052.6|87105.4|87055.4|87101.6|87051.6|36
1631154990000|2021-09-09 02:36:30|87102.4|87052.4|87103.2|87053.2|87103.9|87053.9|87101.9|87051.9|29
1631155000000|2021-09-09 02:36:40|87103.3|87053.3|87104.8|87054.8|87105|87055|87102|87052|17
1631155010000|2021-09-09 02:36:50|87104.2|87054.2|87104.9|87054.9|87106.6|87056.6|87101.8|87051.8|23
1631155020000|2021-09-09 02:37:00|87103.6|87053.6|87104|87054|87107|87057|87102.8|87052.8|16
1631155030000|2021-09-09 02:37:10|87103.1|87053.1|87106|87056|87106.7|87056.7|87101.2|87051.2|13
1631155040000|2021-09-09 02:37:20|87104.4|87054.4|87103.7|87053.7|87105.7|87055.7|87100.1|87050.1|19
1631155050000|2021-09-09 02:37:30|87104.3|87054.3|87094.6|87044.6|87104.6|87054.6|87085.7|87035.7|38
1631155060000|2021-09-09 02:37:40|87094.7|87044.7|87097.4|87047.4|87100.7|87050.7|87092.6|87042.6|70
1631155070000|2021-09-09 02:37:50|87097|87047|87098.6|87048.6|87099.9|87049.9|87096.4|87046.4|47
1631155080000|2021-09-09 02:38:00|87098.7|87048.7|87099|87049|87099.4|87049.4|87098.5|87048.5|22
1631155090000|2021-09-09 02:38:10|87099.2|87049.2|87101.1|87051.1|87101.1|87051.1|87099|87049|19
1631155100000|2021-09-09 02:38:20|87101.9|87051.9|87103.7|87053.7|87104.7|87054.7|87100.8|87050.8|32
1631155110000|2021-09-09 02:38:30|87103.9|87053.9|87105.8|87055.8|87106.2|87056.2|87103|87053|30
1631155120000|2021-09-09 02:38:40|87106.2|87056.2|87104.6|87054.6|87106.2|87056.2|87104.3|87054.3|14
1631155130000|2021-09-09 02:38:50|87104.5|87054.5|87108.6|87058.6|87109.8|87059.8|87104.1|87054.1|38
1631155140000|2021-09-09 02:39:00|87108.3|87058.3|87106.8|87056.8|87108.6|87058.6|87106.8|87056.8|25
1631155150000|2021-09-09 02:39:10|87108.7|87058.7|87108.9|87058.9|87109.2|87059.2|87107.3|87057.3|9
1631155160000|2021-09-09 02:39:20|87108.4|87058.4|87106.8|87056.8|87108.8|87058.8|87105.7|87055.7|20
1631155170000|2021-09-09 02:39:30|87105.3|87055.3|87106.9|87056.9|87107.9|87057.9|87103.7|87053.7|31
1631155180000|2021-09-09 02:39:40|87106.5|87056.5|87105.7|87055.7|87107.9|87057.9|87103.4|87053.4|18
1631155190000|2021-09-09 02:39:50|87105.4|87055.4|87106.5|87056.5|87107|87057|87105.2|87055.2|23
1631155200000|2021-09-09 02:40:00|87106.8|87056.8|87102.2|87052.2|87106.8|87056.8|87102.1|87052.1|39
1631155210000|2021-09-09 02:40:10|87100.9|87050.9|87104.1|87054.1|87105|87055|87100.9|87050.9|23
1631155220000|2021-09-09 02:40:20|87103.7|87053.7|87103.9|87053.9|87104.1|87054.1|87102.2|87052.2|19
1631155230000|2021-09-09 02:40:30|87104.1|87054.1|87102.4|87052.4|87104.2|87054.2|87101.9|87051.9|12
1631155240000|2021-09-09 02:40:40|87104.8|87054.8|87103.8|87053.8|87104.8|87054.8|87102.1|87052.1|13
1631155250000|2021-09-09 02:40:50|87103.6|87053.6|87105.7|87055.7|87106.7|87056.7|87103.6|87053.6|10
1631155260000|2021-09-09 02:41:00|87108.1|87058.1|87118|87068|87118.3|87068.3|87106.1|87056.1|22
1631155270000|2021-09-09 02:41:10|87117.5|87067.5|87122.9|87072.9|87124.6|87074.6|87114.5|87064.5|28
1631155280000|2021-09-09 02:41:20|87121.9|87071.9|87125.1|87075.1|87125.1|87075.1|87121.4|87071.4|16
1631155290000|2021-09-09 02:41:30|87124.5|87074.5|87123.3|87073.3|87124.5|87074.5|87121.7|87071.7|17
1631155300000|2021-09-09 02:41:40|87123.5|87073.5|87131|87081|87131|87081|87122.2|87072.2|23
1631155310000|2021-09-09 02:41:50|87130.5|87080.5|87136|87086|87137.9|87087.9|87129.6|87079.6|39
1631155320000|2021-09-09 02:42:00|87136.2|87086.2|87133.4|87083.4|87137.4|87087.4|87132.2|87082.2|29
1631155330000|2021-09-09 02:42:10|87133.6|87083.6|87133.5|87083.5|87135.8|87085.8|87130.9|87080.9|30
1631155340000|2021-09-09 02:42:20|87133.3|87083.3|87134.6|87084.6|87134.7|87084.7|87132.5|87082.5|20
1631155350000|2021-09-09 02:42:30|87134.2|87084.2|87133.4|87083.4|87134.7|87084.7|87133.4|87083.4|29
1631155360000|2021-09-09 02:42:40|87133.5|87083.5|87131.7|87081.7|87136.1|87086.1|87131.7|87081.7|20
1631155370000|2021-09-09 02:42:50|87130.8|87080.8|87131.5|87081.5|87133.1|87083.1|87130.7|87080.7|33
1631155380000|2021-09-09 02:43:00|87132.3|87082.3|87132.2|87082.2|87132.9|87082.9|87130.5|87080.5|22
1631155390000|2021-09-09 02:43:10|87132|87082|87127.1|87077.1|87132|87082|87127.1|87077.1|23
1631155400000|2021-09-09 02:43:20|87127|87077|87131.6|87081.6|87131.8|87081.8|87126.7|87076.7|32
1631155410000|2021-09-09 02:43:30|87132.5|87082.5|87129.9|87079.9|87132.5|87082.5|87129.1|87079.1|24
1631155420000|2021-09-09 02:43:40|87129.4|87079.4|87132.2|87082.2|87134.7|87084.7|87129.4|87079.4|27
1631155430000|2021-09-09 02:43:50|87132.1|87082.1|87135.1|87085.1|87136|87086|87131.7|87081.7|20
1631155440000|2021-09-09 02:44:00|87134.8|87084.8|87134.4|87084.4|87134.8|87084.8|87133.6|87083.6|16
1631155450000|2021-09-09 02:44:10|87133.7|87083.7|87135|87085|87137|87087|87133.1|87083.1|10
1631155460000|2021-09-09 02:44:20|87135.5|87085.5|87134.3|87084.3|87135.5|87085.5|87132.6|87082.6|20
1631155470000|2021-09-09 02:44:30|87134.1|87084.1|87132.8|87082.8|87134.8|87084.8|87132.7|87082.7|13
1631155480000|2021-09-09 02:44:40|87132.2|87082.2|87130|87080|87133.1|87083.1|87130|87080|20
1631155490000|2021-09-09 02:44:50|87129.1|87079.1|87133.1|87083.1|87134.1|87084.1|87129.1|87079.1|22
1631155500000|2021-09-09 02:45:00|87132.6|87082.6|87133.1|87083.1|87134|87084|87132.2|87082.2|28
1631155510000|2021-09-09 02:45:10|87133.3|87083.3|87133.2|87083.2|87134.2|87084.2|87131.2|87081.2|14
1631155520000|2021-09-09 02:45:20|87134.2|87084.2|87133.3|87083.3|87134.2|87084.2|87131.8|87081.8|12
1631155530000|2021-09-09 02:45:30|87133|87083|87133.1|87083.1|87133.1|87083.1|87130.8|87080.8|14
1631155540000|2021-09-09 02:45:40|87132.7|87082.7|87132.8|87082.8|87133.7|87083.7|87131.3|87081.3|24
1631155550000|2021-09-09 02:45:50|87133.3|87083.3|87132.3|87082.3|87133.3|87083.3|87131.3|87081.3|30
1631155560000|2021-09-09 02:46:00|87132.1|87082.1|87133|87083|87133.9|87083.9|87130.3|87080.3|28
1631155570000|2021-09-09 02:46:10|87132.3|87082.3|87129.2|87079.2|87133.2|87083.2|87128.7|87078.7|22
1631155580000|2021-09-09 02:46:20|87128.9|87078.9|87128.2|87078.2|87129.4|87079.4|87127.7|87077.7|19
1631155590000|2021-09-09 02:46:30|87129.2|87079.2|87129.1|87079.1|87129.2|87079.2|87127.7|87077.7|19
1631155600000|2021-09-09 02:46:40|87128.3|87078.3|87128.6|87078.6|87129.4|87079.4|87127.6|87077.6|17
1631155610000|2021-09-09 02:46:50|87128.5|87078.5|87130.3|87080.3|87130.7|87080.7|87127.1|87077.1|21
1631155620000|2021-09-09 02:47:00|87128|87078|87130.7|87080.7|87130.7|87080.7|87127.5|87077.5|19
1631155630000|2021-09-09 02:47:10|87132.1|87082.1|87129.7|87079.7|87132.1|87082.1|87128.1|87078.1|18
1631155640000|2021-09-09 02:47:20|87130.3|87080.3|87128.6|87078.6|87131.8|87081.8|87127.9|87077.9|20
1631155650000|2021-09-09 02:47:30|87127.6|87077.6|87129|87079|87129.8|87079.8|87125.2|87075.2|14
1631155660000|2021-09-09 02:47:40|87127.8|87077.8|87128.7|87078.7|87130.4|87080.4|87127.8|87077.8|36
1631155670000|2021-09-09 02:47:50|87129.6|87079.6|87128.6|87078.6|87130.8|87080.8|87128.3|87078.3|21
1631155680000|2021-09-09 02:48:00|87128.7|87078.7|87125.4|87075.4|87129.4|87079.4|87124.2|87074.2|23
1631155690000|2021-09-09 02:48:10|87125.1|87075.1|87127|87077|87127.4|87077.4|87125.1|87075.1|12
1631155700000|2021-09-09 02:48:20|87126.9|87076.9|87128.8|87078.8|87129.6|87079.6|87126.6|87076.6|20
1631155710000|2021-09-09 02:48:30|87128.9|87078.9|87127.7|87077.7|87129.2|87079.2|87127.5|87077.5|18
1631155720000|2021-09-09 02:48:40|87126.8|87076.8|87128.1|87078.1|87129.2|87079.2|87126.8|87076.8|28
1631155730000|2021-09-09 02:48:50|87127|87077|87128.6|87078.6|87129.5|87079.5|87127|87077|12
1631155740000|2021-09-09 02:49:00|87128.8|87078.8|87128.6|87078.6|87129.7|87079.7|87127.4|87077.4|27
1631155750000|2021-09-09 02:49:10|87127.6|87077.6|87128.8|87078.8|87130|87080|87127|87077|19
1631155760000|2021-09-09 02:49:20|87128|87078|87128.9|87078.9|87129.2|87079.2|87127.3|87077.3|8
1631155770000|2021-09-09 02:49:30|87128.5|87078.5|87129.1|87079.1|87129.5|87079.5|87127.7|87077.7|23
1631155780000|2021-09-09 02:49:40|87130.2|87080.2|87128.6|87078.6|87130.5|87080.5|87128.3|87078.3|14
1631155790000|2021-09-09 02:49:50|87127.5|87077.5|87127.4|87077.4|87129.9|87079.9|87127.2|87077.2|17
1631155800000|2021-09-09 02:50:00|87128.4|87078.4|87128.2|87078.2|87129.2|87079.2|87128|87078|15
1631155810000|2021-09-09 02:50:10|87128.1|87078.1|87129.5|87079.5|87131|87081|87126|87076|19
1631155820000|2021-09-09 02:50:20|87129.9|87079.9|87130.3|87080.3|87130.4|87080.4|87128.6|87078.6|13
1631155830000|2021-09-09 02:50:30|87128|87078|87129.5|87079.5|87131|87081|87128|87078|9
1631155840000|2021-09-09 02:50:40|87129.9|87079.9|87127.7|87077.7|87129.9|87079.9|87125.4|87075.4|16
1631155850000|2021-09-09 02:50:50|87128.7|87078.7|87128|87078|87128.7|87078.7|87127.5|87077.5|16
1631155860000|2021-09-09 02:51:00|87129.1|87079.1|87130|87080|87130.2|87080.2|87128|87078|8
1631155870000|2021-09-09 02:51:10|87129.1|87079.1|87128.9|87078.9|87129.5|87079.5|87127.8|87077.8|16
1631155880000|2021-09-09 02:51:20|87129|87079|87129.5|87079.5|87129.9|87079.9|87128.7|87078.7|18
1631155890000|2021-09-09 02:51:30|87129.6|87079.6|87131|87081|87131|87081|87128.6|87078.6|15
1631155900000|2021-09-09 02:51:40|87132.1|87082.1|87128.8|87078.8|87132.1|87082.1|87128.8|87078.8|15
1631155910000|2021-09-09 02:51:50|87129.9|87079.9|87127.2|87077.2|87130.2|87080.2|87127.2|87077.2|23
1631155920000|2021-09-09 02:52:00|87127|87077|87125.8|87075.8|87127.8|87077.8|87124.8|87074.8|40
1631155930000|2021-09-09 02:52:10|87125.3|87075.3|87125.9|87075.9|87126.3|87076.3|87124.1|87074.1|21
1631155940000|2021-09-09 02:52:20|87126|87076|87123.7|87073.7|87127|87077|87122.6|87072.6|28
1631155950000|2021-09-09 02:52:30|87123.4|87073.4|87122.5|87072.5|87125.1|87075.1|87122.1|87072.1|25
1631155960000|2021-09-09 02:52:40|87122.9|87072.9|87122.6|87072.6|87123.3|87073.3|87122.5|87072.5|20
1631155970000|2021-09-09 02:52:50|87122.7|87072.7|87124.1|87074.1|87124.1|87074.1|87122.7|87072.7|11
1631155980000|2021-09-09 02:53:00|87123.9|87073.9|87126.4|87076.4|87138.8|87088.8|87122|87072|38
1631155990000|2021-09-09 02:53:10|87125.4|87075.4|87123.3|87073.3|87126.2|87076.2|87123.3|87073.3|11
1631156000000|2021-09-09 02:53:20|87123.7|87073.7|87125.7|87075.7|87126.7|87076.7|87122.8|87072.8|20
1631156010000|2021-09-09 02:53:30|87125.6|87075.6|87128.7|87078.7|87128.7|87078.7|87125.4|87075.4|21
1631156020000|2021-09-09 02:53:40|87128.2|87078.2|87129.7|87079.7|87140.1|87090.1|87125.1|87075.1|34
1631156030000|2021-09-09 02:53:50|87126.4|87076.4|87128.7|87078.7|87130|87080|87124.9|87074.9|30
1631156040000|2021-09-09 02:54:00|87128.5|87078.5|87130.6|87080.6|87131.3|87081.3|87126.4|87076.4|28
1631156050000|2021-09-09 02:54:10|87131.6|87081.6|87131.7|87081.7|87131.7|87081.7|87129.9|87079.9|12
1631156060000|2021-09-09 02:54:20|87129.5|87079.5|87129.6|87079.6|87131.3|87081.3|87117.4|87067.4|38
1631156070000|2021-09-09 02:54:30|87128.5|87078.5|87127.6|87077.6|87130.6|87080.6|87127.5|87077.5|18
1631156080000|2021-09-09 02:54:40|87127.7|87077.7|87126.3|87076.3|87128.7|87078.7|87125.8|87075.8|18
1631156090000|2021-09-09 02:54:50|87126.8|87076.8|87128.6|87078.6|87128.6|87078.6|87125.7|87075.7|16
1631156100000|2021-09-09 02:55:00|87127.4|87077.4|87124.4|87074.4|87127.9|87077.9|87109.8|87059.8|48
1631156110000|2021-09-09 02:55:10|87125.5|87075.5|87122.3|87072.3|87128.1|87078.1|87122.3|87072.3|33
1631156120000|2021-09-09 02:55:20|87122.7|87072.7|87120.2|87070.2|87123.5|87073.5|87120|87070|26
1631156130000|2021-09-09 02:55:30|87120.4|87070.4|87121|87071|87121.1|87071.1|87118.7|87068.7|19
1631156140000|2021-09-09 02:55:40|87121.1|87071.1|87121.8|87071.8|87123.1|87073.1|87121.1|87071.1|21
1631156150000|2021-09-09 02:55:50|87121.7|87071.7|87124.4|87074.4|87124.5|87074.5|87121.4|87071.4|14
1631156160000|2021-09-09 02:56:00|87122.4|87072.4|87121.3|87071.3|87125.1|87075.1|87099.4|87049.4|49
1631156170000|2021-09-09 02:56:10|87121.8|87071.8|87121.7|87071.7|87122.6|87072.6|87119.4|87069.4|34
1631156180000|2021-09-09 02:56:20|87121.8|87071.8|87121.4|87071.4|87122|87072|87120.5|87070.5|23
1631156190000|2021-09-09 02:56:30|87121|87071|87122.2|87072.2|87122.2|87072.2|87103.4|87053.4|41
1631156200000|2021-09-09 02:56:40|87121.5|87071.5|87121.6|87071.6|87123.3|87073.3|87118.4|87068.4|32
1631156210000|2021-09-09 02:56:50|87121.4|87071.4|87120.4|87070.4|87122.6|87072.6|87119.7|87069.7|20
1631156220000|2021-09-09 02:57:00|87119.3|87069.3|87123|87073|87125|87075|87107.8|87057.8|37
1631156230000|2021-09-09 02:57:10|87119|87069|87117.9|87067.9|87120|87070|87116.9|87066.9|33
1631156240000|2021-09-09 02:57:20|87117.1|87067.1|87116.8|87066.8|87119.2|87069.2|87116.7|87066.7|25
1631156250000|2021-09-09 02:57:30|87117.1|87067.1|87115.4|87065.4|87117.2|87067.2|87114.3|87064.3|23
1631156260000|2021-09-09 02:57:40|87114|87064|87116.3|87066.3|87116.3|87066.3|87113.6|87063.6|17
1631156270000|2021-09-09 02:57:50|87117|87067|87114.5|87064.5|87118.9|87068.9|87110.5|87060.5|12
1631156280000|2021-09-09 02:58:00|87112.7|87062.7|87109.2|87059.2|87115.7|87065.7|87105.1|87055.1|41
1631156290000|2021-09-09 02:58:10|87109.5|87059.5|87110.6|87060.6|87110.9|87060.9|87107.4|87057.4|38
1631156300000|2021-09-09 02:58:20|87110.3|87060.3|87109.1|87059.1|87110.3|87060.3|87108.7|87058.7|30
1631156310000|2021-09-09 02:58:30|87109.9|87059.9|87108.6|87058.6|87110.2|87060.2|87107.8|87057.8|24
1631156320000|2021-09-09 02:58:40|87108.5|87058.5|87109.1|87059.1|87109.5|87059.5|87108.3|87058.3|20
1631156330000|2021-09-09 02:58:50|87109.2|87059.2|87108.9|87058.9|87110.2|87060.2|87104.1|87054.1|36
1631156340000|2021-09-09 02:59:00|87109.3|87059.3|87107.7|87057.7|87110.2|87060.2|87107|87057|41
1631156350000|2021-09-09 02:59:10|87108|87058|87110.2|87060.2|87110.2|87060.2|87107.6|87057.6|20
1631156360000|2021-09-09 02:59:20|87110.5|87060.5|87110.8|87060.8|87111.4|87061.4|87109.1|87059.1|38
1631156370000|2021-09-09 02:59:30|87110.5|87060.5|87111.9|87061.9|87120|87070|87109.5|87059.5|39
1631156380000|2021-09-09 02:59:40|87112.3|87062.3|87111.3|87061.3|87112.3|87062.3|87109|87059|38
1631156390000|2021-09-09 02:59:50|87111.6|87061.6|87110.1|87060.1|87111.8|87061.8|87109.6|87059.6|22
1631156400000|2021-09-09 03:00:00|87109.6|87059.6|87115.1|87065.1|87115.2|87065.2|87108.9|87058.9|35
1631156410000|2021-09-09 03:00:10|87116.4|87066.4|87111|87061|87116.4|87066.4|87100.7|87050.7|42
1631156420000|2021-09-09 03:00:20|87109.4|87059.4|87110.5|87060.5|87112.2|87062.2|87108.9|87058.9|25
1631156430000|2021-09-09 03:00:30|87110.6|87060.6|87110.3|87060.3|87111.1|87061.1|87109.6|87059.6|13
1631156440000|2021-09-09 03:00:40|87110.5|87060.5|87112.2|87062.2|87112.2|87062.2|87110.1|87060.1|31
1631156450000|2021-09-09 03:00:50|87111.7|87061.7|87113.5|87063.5|87117.6|87067.6|87107.6|87057.6|39
1631156460000|2021-09-09 03:01:00|87111.9|87061.9|87111.3|87061.3|87113.9|87063.9|87110.1|87060.1|29
1631156470000|2021-09-09 03:01:10|87112.4|87062.4|87112.2|87062.2|87112.8|87062.8|87110|87060|33
1631156480000|2021-09-09 03:01:20|87112.1|87062.1|87112|87062|87112.1|87062.1|87111.2|87061.2|21
1631156490000|2021-09-09 03:01:30|87111.9|87061.9|87106.1|87056.1|87112.2|87062.2|87098|87048|37
1631156500000|2021-09-09 03:01:40|87113.4|87063.4|87110|87060|87114.9|87064.9|87108.5|87058.5|38
1631156510000|2021-09-09 03:01:50|87111|87061|87111.3|87061.3|87112.1|87062.1|87109.1|87059.1|13
1631156520000|2021-09-09 03:02:00|87110.2|87060.2|87109.3|87059.3|87110.3|87060.3|87108.2|87058.2|26
1631156530000|2021-09-09 03:02:10|87108.4|87058.4|87109.6|87059.6|87111.2|87061.2|87107|87057|20
1631156540000|2021-09-09 03:02:20|87110.9|87060.9|87109.3|87059.3|87110.9|87060.9|87108.2|87058.2|27
1631156550000|2021-09-09 03:02:30|87112|87062|87126.9|87076.9|87132.3|87082.3|87112|87062|53
1631156560000|2021-09-09 03:02:40|87125.7|87075.7|87124.1|87074.1|87131.1|87081.1|87117.5|87067.5|53
1631156570000|2021-09-09 03:02:50|87123.2|87073.2|87126.3|87076.3|87127.4|87077.4|87122.1|87072.1|26
1631156580000|2021-09-09 03:03:00|87126.4|87076.4|87121.6|87071.6|87126.4|87076.4|87119.8|87069.8|37
1631156590000|2021-09-09 03:03:10|87120.9|87070.9|87120.3|87070.3|87122.8|87072.8|87120.1|87070.1|26
1631156600000|2021-09-09 03:03:20|87121|87071|87117.4|87067.4|87121.9|87071.9|87105.6|87055.6|44
1631156610000|2021-09-09 03:03:30|87119.1|87069.1|87119.2|87069.2|87122.1|87072.1|87117.2|87067.2|36
1631156620000|2021-09-09 03:03:40|87119.6|87069.6|87121|87071|87123.2|87073.2|87118.9|87068.9|22
1631156630000|2021-09-09 03:03:50|87120.8|87070.8|87125.5|87075.5|87128.9|87078.9|87119|87069|30
1631156640000|2021-09-09 03:04:00|87124.8|87074.8|87124.6|87074.6|87127.1|87077.1|87123.1|87073.1|20
1631156650000|2021-09-09 03:04:10|87123.6|87073.6|87123.4|87073.4|87126.6|87076.6|87123.4|87073.4|15
1631156660000|2021-09-09 03:04:20|87123.1|87073.1|87122.8|87072.8|87126.8|87076.8|87111.2|87061.2|42
1631156670000|2021-09-09 03:04:30|87121.5|87071.5|87122.2|87072.2|87123.4|87073.4|87119.7|87069.7|26
1631156680000|2021-09-09 03:04:40|87120.9|87070.9|87122.2|87072.2|87122.7|87072.7|87120.3|87070.3|25
1631156690000|2021-09-09 03:04:50|87122.5|87072.5|87121.1|87071.1|87122.5|87072.5|87119.7|87069.7|22
1631156700000|2021-09-09 03:05:00|87121.5|87071.5|87121.3|87071.3|87136.9|87086.9|87118.5|87068.5|50
1631156710000|2021-09-09 03:05:10|87120.2|87070.2|87120|87070|87121.7|87071.7|87118.7|87068.7|24
1631156720000|2021-09-09 03:05:20|87118.2|87068.2|87118.4|87068.4|87120|87070|87116.7|87066.7|18
1631156730000|2021-09-09 03:05:30|87120|87070|87105.6|87055.6|87120|87070|87105.6|87055.6|21
1631156740000|2021-09-09 03:05:40|87112.9|87062.9|87118.3|87068.3|87121.2|87071.2|87110.9|87060.9|40
1631156750000|2021-09-09 03:05:50|87118.4|87068.4|87117.4|87067.4|87119.4|87069.4|87116.7|87066.7|28
1631156760000|2021-09-09 03:06:00|87117.5|87067.5|87120.6|87070.6|87121.5|87071.5|87117.3|87067.3|32
1631156770000|2021-09-09 03:06:10|87121.6|87071.6|87119.4|87069.4|87122.7|87072.7|87119.4|87069.4|19
1631156780000|2021-09-09 03:06:20|87119.7|87069.7|87119.9|87069.9|87132.9|87082.9|87116.3|87066.3|30
1631156790000|2021-09-09 03:06:30|87120.3|87070.3|87118.6|87068.6|87122.1|87072.1|87117|87067|39
1631156800000|2021-09-09 03:06:40|87117.4|87067.4|87118.1|87068.1|87120.1|87070.1|87116.2|87066.2|25
1631156810000|2021-09-09 03:06:50|87117.8|87067.8|87106.1|87056.1|87120.4|87070.4|87106.1|87056.1|31
1631156820000|2021-09-09 03:07:00|87112|87062|87112.7|87062.7|87118.7|87068.7|87104.6|87054.6|43
1631156830000|2021-09-09 03:07:10|87115|87065|87118.4|87068.4|87119|87069|87113.2|87063.2|31
1631156840000|2021-09-09 03:07:20|87119|87069|87119.1|87069.1|87121|87071|87117.7|87067.7|24
1631156850000|2021-09-09 03:07:30|87120|87070|87119.6|87069.6|87121.7|87071.7|87118.7|87068.7|12
1631156860000|2021-09-09 03:07:40|87121.4|87071.4|87122.9|87072.9|87123.2|87073.2|87119.7|87069.7|14
1631156870000|2021-09-09 03:07:50|87123.6|87073.6|87120.8|87070.8|87123.6|87073.6|87119.2|87069.2|16
1631156880000|2021-09-09 03:08:00|87120.2|87070.2|87124.1|87074.1|87124.1|87074.1|87120|87070|12
1631156890000|2021-09-09 03:08:10|87123.3|87073.3|87119.9|87069.9|87123.3|87073.3|87119.3|87069.3|20
1631156900000|2021-09-09 03:08:20|87121.9|87071.9|87120.7|87070.7|87122|87072|87119.9|87069.9|19
1631156910000|2021-09-09 03:08:30|87120.2|87070.2|87121.5|87071.5|87123.1|87073.1|87120.2|87070.2|18
1631156920000|2021-09-09 03:08:40|87121.6|87071.6|87123.7|87073.7|87124.7|87074.7|87121.6|87071.6|21
1631156930000|2021-09-09 03:08:50|87123.9|87073.9|87123.8|87073.8|87124.6|87074.6|87121.9|87071.9|27
1631156940000|2021-09-09 03:09:00|87123.4|87073.4|87125|87075|87125.8|87075.8|87123.1|87073.1|15
1631156950000|2021-09-09 03:09:10|87124.8|87074.8|87124.3|87074.3|87128.1|87078.1|87123|87073|17
1631156960000|2021-09-09 03:09:20|87125.4|87075.4|87125.2|87075.2|87126.6|87076.6|87123.4|87073.4|23
1631156970000|2021-09-09 03:09:30|87125.3|87075.3|87126.8|87076.8|87128.7|87078.7|87124.4|87074.4|23
1631156980000|2021-09-09 03:09:40|87126|87076|87124.1|87074.1|87126.6|87076.6|87122.5|87072.5|13
1631156990000|2021-09-09 03:09:50|87124.4|87074.4|87126.9|87076.9|87128.7|87078.7|87123.9|87073.9|23
1631157000000|2021-09-09 03:10:00|87126.1|87076.1|87126.7|87076.7|87126.9|87076.9|87125.1|87075.1|17
1631157010000|2021-09-09 03:10:10|87126.8|87076.8|87122.8|87072.8|87127.6|87077.6|87121.8|87071.8|28
1631157020000|2021-09-09 03:10:20|87125.8|87075.8|87125.1|87075.1|87126.8|87076.8|87122.9|87072.9|24
1631157030000|2021-09-09 03:10:30|87124.6|87074.6|87129.4|87079.4|87129.4|87079.4|87123.9|87073.9|20
1631157040000|2021-09-09 03:10:40|87126.9|87076.9|87127.9|87077.9|87128.1|87078.1|87124.5|87074.5|12
1631157050000|2021-09-09 03:10:50|87127|87077|87127.3|87077.3|87129|87079|87125|87075|10
1631157060000|2021-09-09 03:11:00|87126.5|87076.5|87126.6|87076.6|87129.6|87079.6|87125.8|87075.8|25
1631157070000|2021-09-09 03:11:10|87128.2|87078.2|87129.7|87079.7|87129.8|87079.8|87127.1|87077.1|12
1631157080000|2021-09-09 03:11:20|87129.1|87079.1|87129.4|87079.4|87131.1|87081.1|87126.8|87076.8|17
1631157090000|2021-09-09 03:11:30|87129.7|87079.7|87125.2|87075.2|87131.6|87081.6|87123.5|87073.5|23
1631157100000|2021-09-09 03:11:40|87125|87075|87123.4|87073.4|87127.2|87077.2|87123.3|87073.3|27
1631157110000|2021-09-09 03:11:50|87123.6|87073.6|87121.9|87071.9|87124.9|87074.9|87120.8|87070.8|23
1631157120000|2021-09-09 03:12:00|87120.7|87070.7|87119.2|87069.2|87121.7|87071.7|87119.2|87069.2|16
1631157130000|2021-09-09 03:12:10|87120.3|87070.3|87117.5|87067.5|87120.4|87070.4|87117.5|87067.5|22
1631157140000|2021-09-09 03:12:20|87118.4|87068.4|87120.5|87070.5|87120.5|87070.5|87118.2|87068.2|14
1631157150000|2021-09-09 03:12:30|87119.7|87069.7|87118.1|87068.1|87122.6|87072.6|87118.1|87068.1|13
1631157160000|2021-09-09 03:12:40|87123.5|87073.5|87121.9|87071.9|87124.8|87074.8|87118.6|87068.6|24
1631157170000|2021-09-09 03:12:50|87122.5|87072.5|87124.5|87074.5|87125.3|87075.3|87121.1|87071.1|24
1631157180000|2021-09-09 03:13:00|87124.3|87074.3|87123|87073|87124.8|87074.8|87122.5|87072.5|15
1631157190000|2021-09-09 03:13:10|87123.6|87073.6|87126.2|87076.2|87126.2|87076.2|87120.4|87070.4|24
1631157200000|2021-09-09 03:13:20|87125.6|87075.6|87130|87080|87134.9|87084.9|87124.2|87074.2|38
1631157210000|2021-09-09 03:13:30|87131.3|87081.3|87141.4|87091.4|87143|87093|87131.3|87081.3|53
1631157220000|2021-09-09 03:13:40|87142|87092|87140.3|87090.3|87145|87095|87139.3|87089.3|40
1631157230000|2021-09-09 03:13:50|87140.9|87090.9|87142.4|87092.4|87143.4|87093.4|87139.5|87089.5|24
1631157240000|2021-09-09 03:14:00|87142.9|87092.9|87141.3|87091.3|87142.9|87092.9|87140.7|87090.7|25
1631157250000|2021-09-09 03:14:10|87142.6|87092.6|87143.6|87093.6|87145.1|87095.1|87140|87090|34
1631157260000|2021-09-09 03:14:20|87145|87095|87142.5|87092.5|87145|87095|87140.1|87090.1|23
1631157270000|2021-09-09 03:14:30|87142.4|87092.4|87140.7|87090.7|87142.4|87092.4|87140|87090|24
1631157280000|2021-09-09 03:14:40|87140.9|87090.9|87146|87096|87147.3|87097.3|87140.9|87090.9|30
1631157290000|2021-09-09 03:14:50|87145.7|87095.7|87145.3|87095.3|87149.1|87099.1|87143.1|87093.1|44
1631157300000|2021-09-09 03:15:00|87145.4|87095.4|87145.7|87095.7|87147.1|87097.1|87144.2|87094.2|32
1631157310000|2021-09-09 03:15:10|87146.1|87096.1|87150.2|87100.2|87150.2|87100.2|87146.1|87096.1|27
1631157320000|2021-09-09 03:15:20|87149.3|87099.3|87150.3|87100.3|87151.4|87101.4|87148.4|87098.4|29
1631157330000|2021-09-09 03:15:30|87149.9|87099.9|87149.2|87099.2|87149.9|87099.9|87146.5|87096.5|25
1631157340000|2021-09-09 03:15:40|87147|87097|87148.3|87098.3|87150|87100|87145.4|87095.4|23
1631157350000|2021-09-09 03:15:50|87148.9|87098.9|87146.9|87096.9|87148.9|87098.9|87144.7|87094.7|22
1631157360000|2021-09-09 03:16:00|87147.5|87097.5|87147.4|87097.4|87147.8|87097.8|87146.2|87096.2|13
1631157370000|2021-09-09 03:16:10|87145.7|87095.7|87147.6|87097.6|87150.6|87100.6|87145.7|87095.7|22
1631157380000|2021-09-09 03:16:20|87147.9|87097.9|87148.5|87098.5|87149.2|87099.2|87146.9|87096.9|17
1631157390000|2021-09-09 03:16:30|87148.8|87098.8|87147.3|87097.3|87149.9|87099.9|87146|87096|31
1631157400000|2021-09-09 03:16:40|87149.4|87099.4|87148.3|87098.3|87150.3|87100.3|87147|87097|22
1631157410000|2021-09-09 03:16:50|87151.7|87101.7|87152.1|87102.1|87152.1|87102.1|87147.9|87097.9|21
1631157420000|2021-09-09 03:17:00|87150|87100|87150.9|87100.9|87152.5|87102.5|87144.4|87094.4|22
1631157430000|2021-09-09 03:17:10|87148.9|87098.9|87150.1|87100.1|87152.6|87102.6|87148.9|87098.9|6
1631157440000|2021-09-09 03:17:20|87149.3|87099.3|87147.6|87097.6|87149.3|87099.3|87146.5|87096.5|6
1631157450000|2021-09-09 03:17:30|87148.3|87098.3|87148.9|87098.9|87157.5|87107.5|87147.3|87097.3|9
1631157460000|2021-09-09 03:17:40|87147.9|87097.9|87149.8|87099.8|87150.9|87100.9|87146|87096|21
1631157470000|2021-09-09 03:17:50|87147.4|87097.4|87148.5|87098.5|87148.8|87098.8|87147|87097|10
1631157480000|2021-09-09 03:18:00|87147.7|87097.7|87143.1|87093.1|87150.2|87100.2|87140.2|87090.2|35
1631157490000|2021-09-09 03:18:10|87140|87090|87140.5|87090.5|87144.8|87094.8|87140|87090|14
1631157500000|2021-09-09 03:18:20|87140.4|87090.4|87140.8|87090.8|87143.9|87093.9|87140.4|87090.4|7
1631157510000|2021-09-09 03:18:30|87140.2|87090.2|87140.8|87090.8|87142.3|87092.3|87139.9|87089.9|7
1631157520000|2021-09-09 03:18:40|87146.7|87096.7|87143.5|87093.5|87147.1|87097.1|87141.8|87091.8|13
1631157530000|2021-09-09 03:18:50|87143.2|87093.2|87144.5|87094.5|87144.5|87094.5|87141.4|87091.4|12
1631157540000|2021-09-09 03:19:00|87142.8|87092.8|87143.7|87093.7|87144.1|87094.1|87142.1|87092.1|12
1631157550000|2021-09-09 03:19:10|87143.3|87093.3|87144.6|87094.6|87144.6|87094.6|87141.2|87091.2|8
1631157560000|2021-09-09 03:19:20|87144.3|87094.3|87143.2|87093.2|87146.7|87096.7|87142.1|87092.1|28
1631157570000|2021-09-09 03:19:30|87143.4|87093.4|87143|87093|87145.2|87095.2|87142.1|87092.1|20
1631157580000|2021-09-09 03:19:40|87143.9|87093.9|87144.9|87094.9|87145.1|87095.1|87141.6|87091.6|26
1631157590000|2021-09-09 03:19:50|87145.2|87095.2|87144.1|87094.1|87145.7|87095.7|87142.6|87092.6|17
1631157600000|2021-09-09 03:20:00|87144|87094|87143.4|87093.4|87145.7|87095.7|87141.8|87091.8|18
1631157610000|2021-09-09 03:20:10|87143.8|87093.8|87144.8|87094.8|87145.7|87095.7|87143.1|87093.1|15
1631157620000|2021-09-09 03:20:20|87144.7|87094.7|87144.6|87094.6|87145|87095|87143.9|87093.9|15
1631157630000|2021-09-09 03:20:30|87144.5|87094.5|87145.1|87095.1|87145.1|87095.1|87142.6|87092.6|16
1631157640000|2021-09-09 03:20:40|87146.5|87096.5|87138.1|87088.1|87146.5|87096.5|87137.7|87087.7|45
1631157650000|2021-09-09 03:20:50|87138.6|87088.6|87139.8|87089.8|87141.8|87091.8|87138|87088|16
1631157660000|2021-09-09 03:21:00|87139.7|87089.7|87141.6|87091.6|87142.2|87092.2|87139.4|87089.4|12
1631157670000|2021-09-09 03:21:10|87143.2|87093.2|87144.4|87094.4|87145.3|87095.3|87140.3|87090.3|15
1631157680000|2021-09-09 03:21:20|87142.7|87092.7|87142.1|87092.1|87143.4|87093.4|87140|87090|29
1631157690000|2021-09-09 03:21:30|87141.3|87091.3|87143.3|87093.3|87144.7|87094.7|87140.9|87090.9|27
1631157700000|2021-09-09 03:21:40|87142|87092|87142.8|87092.8|87143.9|87093.9|87141.2|87091.2|17
1631157710000|2021-09-09 03:21:50|87143.7|87093.7|87143.3|87093.3|87145.4|87095.4|87142.3|87092.3|13
1631157720000|2021-09-09 03:22:00|87144.3|87094.3|87147.5|87097.5|87147.5|87097.5|87143.5|87093.5|22
1631157730000|2021-09-09 03:22:10|87148.4|87098.4|87146.6|87096.6|87148.4|87098.4|87144.6|87094.6|23
1631157740000|2021-09-09 03:22:20|87146.7|87096.7|87146.7|87096.7|87147.8|87097.8|87145.6|87095.6|19
1631157750000|2021-09-09 03:22:30|87146.8|87096.8|87147|87097|87147.8|87097.8|87146|87096|13
1631157760000|2021-09-09 03:22:40|87146.9|87096.9|87146.5|87096.5|87149.6|87099.6|87145.5|87095.5|31
1631157770000|2021-09-09 03:22:50|87147.5|87097.5|87147.6|87097.6|87148.7|87098.7|87145.4|87095.4|30
1631157780000|2021-09-09 03:23:00|87147.1|87097.1|87146.3|87096.3|87147.9|87097.9|87146.3|87096.3|27
1631157790000|2021-09-09 03:23:10|87146.4|87096.4|87149.9|87099.9|87150.1|87100.1|87146.4|87096.4|34
1631157800000|2021-09-09 03:23:20|87151.1|87101.1|87151.3|87101.3|87151.3|87101.3|87149.1|87099.1|17
1631157810000|2021-09-09 03:23:30|87149|87099|87150.5|87100.5|87150.9|87100.9|87148.3|87098.3|29
1631157820000|2021-09-09 03:23:40|87150.2|87100.2|87150.9|87100.9|87155.5|87105.5|87144.7|87094.7|32
1631157830000|2021-09-09 03:23:50|87152.8|87102.8|87148.7|87098.7|87152.8|87102.8|87147.7|87097.7|45
1631157840000|2021-09-09 03:24:00|87147.9|87097.9|87148.4|87098.4|87149.9|87099.9|87147.1|87097.1|33
1631157850000|2021-09-09 03:24:10|87148.8|87098.8|87148.5|87098.5|87150.2|87100.2|87146.9|87096.9|49
1631157860000|2021-09-09 03:24:20|87148.4|87098.4|87149.4|87099.4|87150.6|87100.6|87147|87097|38
1631157870000|2021-09-09 03:24:30|87149.7|87099.7|87150|87100|87150.6|87100.6|87148.2|87098.2|36
1631157880000|2021-09-09 03:24:40|87149.2|87099.2|87147.9|87097.9|87150.6|87100.6|87146.7|87096.7|28
1631157890000|2021-09-09 03:24:50|87148.4|87098.4|87149.8|87099.8|87149.9|87099.9|87147.3|87097.3|15
1631157900000|2021-09-09 03:25:00|87149|87099|87147.5|87097.5|87151.5|87101.5|87146|87096|21
1631157910000|2021-09-09 03:25:10|87147.4|87097.4|87147.1|87097.1|87148.1|87098.1|87146.6|87096.6|11
1631157920000|2021-09-09 03:25:20|87148.1|87098.1|87148.9|87098.9|87150|87100|87147.2|87097.2|22
1631157930000|2021-09-09 03:25:30|87149.8|87099.8|87149.1|87099.1|87150.6|87100.6|87146.6|87096.6|24
1631157940000|2021-09-09 03:25:40|87149.3|87099.3|87148.3|87098.3|87150.1|87100.1|87146.9|87096.9|27
1631157950000|2021-09-09 03:25:50|87148.4|87098.4|87147.2|87097.2|87150|87100|87147.1|87097.1|15
1631157960000|2021-09-09 03:26:00|87147.3|87097.3|87149.7|87099.7|87151.1|87101.1|87147.3|87097.3|21
1631157970000|2021-09-09 03:26:10|87150.1|87100.1|87148.3|87098.3|87150.1|87100.1|87146.8|87096.8|21
1631157980000|2021-09-09 03:26:20|87147.4|87097.4|87148.8|87098.8|87149.4|87099.4|87143.7|87093.7|27
1631157990000|2021-09-09 03:26:30|87150|87100|87149.2|87099.2|87150|87100|87147.7|87097.7|26
1631158000000|2021-09-09 03:26:40|87149.9|87099.9|87148.2|87098.2|87152|87102|87145.8|87095.8|25
1631158010000|2021-09-09 03:26:50|87146.9|87096.9|87146.6|87096.6|87152.3|87102.3|87146.6|87096.6|25
1631158020000|2021-09-09 03:27:00|87150.7|87100.7|87146.5|87096.5|87150.9|87100.9|87146.5|87096.5|28
1631158030000|2021-09-09 03:27:10|87146.4|87096.4|87149.7|87099.7|87151.2|87101.2|87146.4|87096.4|24
1631158040000|2021-09-09 03:27:20|87149.8|87099.8|87148.8|87098.8|87150.1|87100.1|87147.9|87097.9|20
1631158050000|2021-09-09 03:27:30|87149.2|87099.2|87149|87099|87151.4|87101.4|87146.7|87096.7|30
1631158060000|2021-09-09 03:27:40|87150.9|87100.9|87149.7|87099.7|87150.9|87100.9|87147.2|87097.2|22
1631158070000|2021-09-09 03:27:50|87150.2|87100.2|87149.6|87099.6|87151.8|87101.8|87146.5|87096.5|27
1631158080000|2021-09-09 03:28:00|87148.8|87098.8|87145.8|87095.8|87151.3|87101.3|87145.8|87095.8|39
1631158090000|2021-09-09 03:28:10|87145.9|87095.9|87151.1|87101.1|87151.1|87101.1|87145.9|87095.9|21
1631158100000|2021-09-09 03:28:20|87149.7|87099.7|87149.9|87099.9|87151.1|87101.1|87149|87099|33
1631158110000|2021-09-09 03:28:30|87149|87099|87148.9|87098.9|87151.2|87101.2|87148.9|87098.9|25
1631158120000|2021-09-09 03:28:40|87149|87099|87151|87101|87151.3|87101.3|87149|87099|21
1631158130000|2021-09-09 03:28:50|87151.1|87101.1|87152.3|87102.3|87156.2|87106.2|87148.1|87098.1|36
1631158140000|2021-09-09 03:29:00|87152.1|87102.1|87150.9|87100.9|87152.1|87102.1|87146.7|87096.7|39
1631158150000|2021-09-09 03:29:10|87149.1|87099.1|87149.1|87099.1|87152.4|87102.4|87148.2|87098.2|27
1631158160000|2021-09-09 03:29:20|87151|87101|87149.6|87099.6|87151.8|87101.8|87149.6|87099.6|19
1631158170000|2021-09-09 03:29:30|87148.6|87098.6|87149.5|87099.5|87154.9|87104.9|87147.7|87097.7|19
1631158180000|2021-09-09 03:29:40|87149.4|87099.4|87149.7|87099.7|87152.5|87102.5|87147.3|87097.3|20
1631158190000|2021-09-09 03:29:50|87149|87099|87151|87101|87152.7|87102.7|87149|87099|37
1631158200000|2021-09-09 03:30:00|87150.9|87100.9|87149.6|87099.6|87151|87101|87147.8|87097.8|29
1631158210000|2021-09-09 03:30:10|87150.6|87100.6|87151.1|87101.1|87152.4|87102.4|87149.2|87099.2|29
1631158220000|2021-09-09 03:30:20|87150.8|87100.8|87152.1|87102.1|87153|87103|87145.9|87095.9|26
1631158230000|2021-09-09 03:30:30|87153.4|87103.4|87151.2|87101.2|87153.7|87103.7|87150.4|87100.4|15
1631158240000|2021-09-09 03:30:40|87153.2|87103.2|87152.3|87102.3|87157.2|87107.2|87147.8|87097.8|33
1631158250000|2021-09-09 03:30:50|87150.8|87100.8|87151.5|87101.5|87153.7|87103.7|87149.3|87099.3|20
1631158260000|2021-09-09 03:31:00|87151.7|87101.7|87153.7|87103.7|87154|87104|87149.1|87099.1|25
1631158270000|2021-09-09 03:31:10|87154|87104|87152.5|87102.5|87156.7|87106.7|87152.5|87102.5|11
1631158280000|2021-09-09 03:31:20|87152.4|87102.4|87149.3|87099.3|87152.4|87102.4|87148.4|87098.4|29
1631158290000|2021-09-09 03:31:30|87149.2|87099.2|87148|87098|87150.9|87100.9|87148|87098|14
1631158300000|2021-09-09 03:31:40|87150.3|87100.3|87150.6|87100.6|87151|87101|87148.6|87098.6|8
1631158310000|2021-09-09 03:31:50|87150.9|87100.9|87149.4|87099.4|87151.8|87101.8|87148.6|87098.6|25
1631158320000|2021-09-09 03:32:00|87149.6|87099.6|87146.7|87096.7|87150.7|87100.7|87146.7|87096.7|32
1631158330000|2021-09-09 03:32:10|87147.6|87097.6|87146.6|87096.6|87150.9|87100.9|87146.4|87096.4|23
1631158340000|2021-09-09 03:32:20|87148.5|87098.5|87149.6|87099.6|87150.5|87100.5|87147.4|87097.4|18
1631158350000|2021-09-09 03:32:30|87148|87098|87149.2|87099.2|87150|87100|87147.7|87097.7|24
1631158360000|2021-09-09 03:32:40|87148.5|87098.5|87148.7|87098.7|87149.6|87099.6|87147.7|87097.7|23
1631158370000|2021-09-09 03:32:50|87149.4|87099.4|87146.2|87096.2|87149.6|87099.6|87146.2|87096.2|24
1631158380000|2021-09-09 03:33:00|87146.3|87096.3|87149.3|87099.3|87150.4|87100.4|87146.2|87096.2|25
1631158390000|2021-09-09 03:33:10|87149.4|87099.4|87149|87099|87152|87102|87145.9|87095.9|23
1631158400000|2021-09-09 03:33:20|87148.3|87098.3|87148.5|87098.5|87151|87101|87148.3|87098.3|12
1631158410000|2021-09-09 03:33:30|87150.4|87100.4|87151.7|87101.7|87151.7|87101.7|87148.6|87098.6|22
1631158420000|2021-09-09 03:33:40|87152.1|87102.1|87155.1|87105.1|87155.1|87105.1|87150.9|87100.9|19
1631158430000|2021-09-09 03:33:50|87152.6|87102.6|87151|87101|87153.7|87103.7|87151|87101|9
1631158440000|2021-09-09 03:34:00|87154.1|87104.1|87157.7|87107.7|87157.7|87107.7|87153.8|87103.8|7
1631158450000|2021-09-09 03:34:10|87153.5|87103.5|87152.5|87102.5|87154.4|87104.4|87151.5|87101.5|18
1631158460000|2021-09-09 03:34:20|87152.2|87102.2|87152.8|87102.8|87154.1|87104.1|87150.6|87100.6|27
1631158470000|2021-09-09 03:34:30|87152.9|87102.9|87154.5|87104.5|87155.8|87105.8|87151|87101|27
1631158480000|2021-09-09 03:34:40|87154.1|87104.1|87156.8|87106.8|87156.8|87106.8|87152|87102|12
1631158490000|2021-09-09 03:34:50|87153.2|87103.2|87158.2|87108.2|87158.2|87108.2|87149.8|87099.8|21
1631158500000|2021-09-09 03:35:00|87154.2|87104.2|87153.7|87103.7|87156.6|87106.6|87150.8|87100.8|21
1631158510000|2021-09-09 03:35:10|87151.5|87101.5|87154.1|87104.1|87155.4|87105.4|87149.7|87099.7|26
1631158520000|2021-09-09 03:35:20|87155|87105|87153.5|87103.5|87155.3|87105.3|87152.6|87102.6|12
1631158530000|2021-09-09 03:35:30|87152.1|87102.1|87154|87104|87154.6|87104.6|87151.2|87101.2|16
1631158540000|2021-09-09 03:35:40|87151.7|87101.7|87153.3|87103.3|87155.4|87105.4|87150.8|87100.8|18
1631158550000|2021-09-09 03:35:50|87154.5|87104.5|87152.9|87102.9|87155.9|87105.9|87151.8|87101.8|19
1631158560000|2021-09-09 03:36:00|87151.9|87101.9|87153.6|87103.6|87153.7|87103.7|87151.1|87101.1|22
1631158570000|2021-09-09 03:36:10|87153.4|87103.4|87151.9|87101.9|87157.2|87107.2|87150.9|87100.9|19
1631158580000|2021-09-09 03:36:20|87153.1|87103.1|87148.7|87098.7|87154|87104|87148.7|87098.7|17
1631158590000|2021-09-09 03:36:30|87148.6|87098.6|87150.9|87100.9|87154.6|87104.6|87147.1|87097.1|25
1631158600000|2021-09-09 03:36:40|87150.3|87100.3|87151.4|87101.4|87152.7|87102.7|87149.1|87099.1|14
1631158610000|2021-09-09 03:36:50|87153.2|87103.2|87148.3|87098.3|87153.2|87103.2|87147.5|87097.5|15
1631158620000|2021-09-09 03:37:00|87148.1|87098.1|87147.9|87097.9|87151.2|87101.2|87147.5|87097.5|25
1631158630000|2021-09-09 03:37:10|87147.7|87097.7|87148.8|87098.8|87151.2|87101.2|87147.4|87097.4|12
1631158640000|2021-09-09 03:37:20|87148.6|87098.6|87149.1|87099.1|87150.2|87100.2|87148.6|87098.6|9
1631158650000|2021-09-09 03:37:30|87148.8|87098.8|87148.2|87098.2|87151.3|87101.3|87147.5|87097.5|13
1631158660000|2021-09-09 03:37:40|87146.5|87096.5|87153.7|87103.7|87157.7|87107.7|87146.3|87096.3|54
1631158670000|2021-09-09 03:37:50|87154.8|87104.8|87158.1|87108.1|87158.1|87108.1|87152.1|87102.1|32
1631158680000|2021-09-09 03:38:00|87158.2|87108.2|87161.9|87111.9|87163.2|87113.2|87157.4|87107.4|28
1631158690000|2021-09-09 03:38:10|87160.9|87110.9|87162.6|87112.6|87162.7|87112.7|87160.5|87110.5|22
1631158700000|2021-09-09 03:38:20|87162.2|87112.2|87161.6|87111.6|87162.8|87112.8|87159.6|87109.6|13
1631158710000|2021-09-09 03:38:30|87160.6|87110.6|87159.3|87109.3|87160.6|87110.6|87159.3|87109.3|6
1631158720000|2021-09-09 03:38:40|87159.8|87109.8|87162.3|87112.3|87163.7|87113.7|87159.8|87109.8|10
1631158730000|2021-09-09 03:38:50|87163.3|87113.3|87165|87115|87165|87115|87161.7|87111.7|16
1631158740000|2021-09-09 03:39:00|87163.3|87113.3|87159.4|87109.4|87164.3|87114.3|87155.8|87105.8|35
1631158750000|2021-09-09 03:39:10|87158.2|87108.2|87157.1|87107.1|87160.1|87110.1|87156.9|87106.9|16
1631158760000|2021-09-09 03:39:20|87159.5|87109.5|87159.6|87109.6|87160.5|87110.5|87157.9|87107.9|15
1631158770000|2021-09-09 03:39:30|87158.1|87108.1|87159.6|87109.6|87160.3|87110.3|87157.9|87107.9|17
1631158780000|2021-09-09 03:39:40|87158.9|87108.9|87160.2|87110.2|87162.6|87112.6|87157.7|87107.7|20
1631158790000|2021-09-09 03:39:50|87160.6|87110.6|87160.5|87110.5|87161.5|87111.5|87158.9|87108.9|25
1631158800000|2021-09-09 03:40:00|87159.2|87109.2|87164.2|87114.2|87165.3|87115.3|87159.2|87109.2|35
1631158810000|2021-09-09 03:40:10|87164.1|87114.1|87164.8|87114.8|87167|87117|87163.3|87113.3|26
1631158820000|2021-09-09 03:40:20|87164.3|87114.3|87164.3|87114.3|87165.7|87115.7|87163|87113|17
1631158830000|2021-09-09 03:40:30|87164.8|87114.8|87163.7|87113.7|87165.3|87115.3|87163.7|87113.7|8
1631158840000|2021-09-09 03:40:40|87163.5|87113.5|87165.6|87115.6|87167.8|87117.8|87162.9|87112.9|26
1631158850000|2021-09-09 03:40:50|87164.9|87114.9|87167.1|87117.1|87169.5|87119.5|87164.1|87114.1|34
1631158860000|2021-09-09 03:41:00|87168.8|87118.8|87168|87118|87168.9|87118.9|87166|87116|25
1631158870000|2021-09-09 03:41:10|87168.6|87118.6|87168.1|87118.1|87169|87119|87166.9|87116.9|16
1631158880000|2021-09-09 03:41:20|87168.6|87118.6|87165.8|87115.8|87169.1|87119.1|87165.3|87115.3|13
1631158890000|2021-09-09 03:41:30|87164.9|87114.9|87166|87116|87167.8|87117.8|87164.8|87114.8|21
1631158900000|2021-09-09 03:41:40|87164.9|87114.9|87164.5|87114.5|87167.4|87117.4|87164.1|87114.1|14
1631158910000|2021-09-09 03:41:50|87167.6|87117.6|87166.6|87116.6|87170.2|87120.2|87164.2|87114.2|16
1631158920000|2021-09-09 03:42:00|87165.7|87115.7|87169.5|87119.5|87173.3|87123.3|87164.2|87114.2|35
1631158930000|2021-09-09 03:42:10|87171|87121|87169.5|87119.5|87171.5|87121.5|87166.6|87116.6|25
1631158940000|2021-09-09 03:42:20|87168.5|87118.5|87168.8|87118.8|87171|87121|87167.8|87117.8|33
1631158950000|2021-09-09 03:42:30|87169.1|87119.1|87166.8|87116.8|87169.1|87119.1|87165.5|87115.5|18
1631158960000|2021-09-09 03:42:40|87166.6|87116.6|87168.4|87118.4|87170.2|87120.2|87165.5|87115.5|23
1631158970000|2021-09-09 03:42:50|87167.6|87117.6|87167.6|87117.6|87171.2|87121.2|87164.9|87114.9|35
1631158980000|2021-09-09 03:43:00|87167.7|87117.7|87165.9|87115.9|87169.8|87119.8|87164.6|87114.6|31
1631158990000|2021-09-09 03:43:10|87165.3|87115.3|87167|87117|87169.7|87119.7|87163.4|87113.4|28
1631159000000|2021-09-09 03:43:20|87167.6|87117.6|87167.2|87117.2|87168.9|87118.9|87166.9|87116.9|28
1631159010000|2021-09-09 03:43:30|87167.7|87117.7|87164.4|87114.4|87169.6|87119.6|87164.3|87114.3|24
1631159020000|2021-09-09 03:43:40|87164.5|87114.5|87167.5|87117.5|87169.2|87119.2|87164.5|87114.5|15
1631159030000|2021-09-09 03:43:50|87168.8|87118.8|87167.5|87117.5|87171.2|87121.2|87165.4|87115.4|17
1631159040000|2021-09-09 03:44:00|87166.6|87116.6|87166.9|87116.9|87167.8|87117.8|87165.3|87115.3|17
1631159050000|2021-09-09 03:44:10|87169|87119|87166.9|87116.9|87170|87120|87165.2|87115.2|32
1631159060000|2021-09-09 03:44:20|87168.2|87118.2|87169.4|87119.4|87170|87120|87165.5|87115.5|29
1631159070000|2021-09-09 03:44:30|87169.1|87119.1|87169.4|87119.4|87173.5|87123.5|87167.7|87117.7|39
1631159080000|2021-09-09 03:44:40|87168|87118|87169.2|87119.2|87170.4|87120.4|87167.9|87117.9|17
1631159090000|2021-09-09 03:44:50|87170.8|87120.8|87168.8|87118.8|87172|87122|87168.6|87118.6|22
1631159100000|2021-09-09 03:45:00|87171.4|87121.4|87166.6|87116.6|87171.4|87121.4|87164.8|87114.8|34
1631159110000|2021-09-09 03:45:10|87166.9|87116.9|87166.3|87116.3|87170.4|87120.4|87166.3|87116.3|35
1631159120000|2021-09-09 03:45:20|87165.5|87115.5|87170|87120|87170.6|87120.6|87165.3|87115.3|23
1631159130000|2021-09-09 03:45:30|87170.8|87120.8|87170.9|87120.9|87171.7|87121.7|87169.1|87119.1|28
1631159140000|2021-09-09 03:45:40|87170.7|87120.7|87170.5|87120.5|87170.8|87120.8|87168|87118|19
1631159150000|2021-09-09 03:45:50|87171|87121|87170.7|87120.7|87172|87122|87169.4|87119.4|12
1631159160000|2021-09-09 03:46:00|87170.9|87120.9|87168.5|87118.5|87171.7|87121.7|87164.6|87114.6|37
1631159170000|2021-09-09 03:46:10|87171.1|87121.1|87173.9|87123.9|87173.9|87123.9|87167.2|87117.2|19
1631159180000|2021-09-09 03:46:20|87173.3|87123.3|87165.6|87115.6|87173.3|87123.3|87165.6|87115.6|19
1631159190000|2021-09-09 03:46:30|87165.7|87115.7|87168.8|87118.8|87173|87123|87164|87114|26
1631159200000|2021-09-09 03:46:40|87167.9|87117.9|87173.2|87123.2|87173.2|87123.2|87166.4|87116.4|16
1631159210000|2021-09-09 03:46:50|87169|87119|87166.8|87116.8|87174.8|87124.8|87166.8|87116.8|20
1631159220000|2021-09-09 03:47:00|87168.6|87118.6|87168.4|87118.4|87169.8|87119.8|87167|87117|14
1631159230000|2021-09-09 03:47:10|87169.7|87119.7|87169.3|87119.3|87171.6|87121.6|87167.9|87117.9|9
1631159240000|2021-09-09 03:47:20|87170.8|87120.8|87169.5|87119.5|87175.7|87125.7|87166.7|87116.7|27
1631159250000|2021-09-09 03:47:30|87168.2|87118.2|87167.5|87117.5|87170.5|87120.5|87166.2|87116.2|39
1631159260000|2021-09-09 03:47:40|87167.2|87117.2|87167.4|87117.4|87171.2|87121.2|87163.8|87113.8|37
1631159270000|2021-09-09 03:47:50|87169.1|87119.1|87166.7|87116.7|87169.1|87119.1|87165.5|87115.5|26
1631159280000|2021-09-09 03:48:00|87166.8|87116.8|87166|87116|87171.2|87121.2|87166|87116|35
1631159290000|2021-09-09 03:48:10|87165.8|87115.8|87165.3|87115.3|87167.6|87117.6|87164.3|87114.3|16
1631159300000|2021-09-09 03:48:20|87165.1|87115.1|87165.2|87115.2|87168.4|87118.4|87164.6|87114.6|27
1631159310000|2021-09-09 03:48:30|87166.7|87116.7|87163.6|87113.6|87176|87126|87163.6|87113.6|29
1631159320000|2021-09-09 03:48:40|87164.5|87114.5|87168.1|87118.1|87168.5|87118.5|87162.8|87112.8|20
1631159330000|2021-09-09 03:48:50|87167.8|87117.8|87166.6|87116.6|87167.8|87117.8|87165.1|87115.1|35
1631159340000|2021-09-09 03:49:00|87166.2|87116.2|87165.7|87115.7|87171.3|87121.3|87165.6|87115.6|26
1631159350000|2021-09-09 03:49:10|87165.4|87115.4|87166.4|87116.4|87167.4|87117.4|87165.1|87115.1|21
1631159360000|2021-09-09 03:49:20|87167.2|87117.2|87168.3|87118.3|87169.3|87119.3|87166.2|87116.2|17
1631159370000|2021-09-09 03:49:30|87169.8|87119.8|87166|87116|87174.8|87124.8|87163.7|87113.7|15
1631159380000|2021-09-09 03:49:40|87171|87121|87167.7|87117.7|87171|87121|87165.9|87115.9|16
1631159390000|2021-09-09 03:49:50|87167.6|87117.6|87165.9|87115.9|87171.1|87121.1|87165.8|87115.8|23
1631159400000|2021-09-09 03:50:00|87167.6|87117.6|87166.5|87116.5|87169|87119|87165.3|87115.3|30
1631159410000|2021-09-09 03:50:10|87165.3|87115.3|87165.7|87115.7|87166.8|87116.8|87165.3|87115.3|9
1631159420000|2021-09-09 03:50:20|87167.9|87117.9|87163.7|87113.7|87169|87119|87161.1|87111.1|20
1631159430000|2021-09-09 03:50:30|87167.6|87117.6|87164.8|87114.8|87168.8|87118.8|87164.5|87114.5|17
1631159440000|2021-09-09 03:50:40|87167.1|87117.1|87166.3|87116.3|87168.1|87118.1|87165.8|87115.8|19
1631159450000|2021-09-09 03:50:50|87167.5|87117.5|87167.4|87117.4|87168.3|87118.3|87165.1|87115.1|23
1631159460000|2021-09-09 03:51:00|87166.2|87116.2|87166.9|87116.9|87167|87117|87164.7|87114.7|10
1631159470000|2021-09-09 03:51:10|87164.4|87114.4|87166.1|87116.1|87167.5|87117.5|87163.6|87113.6|15
1631159480000|2021-09-09 03:51:20|87165.2|87115.2|87165.1|87115.1|87166.7|87116.7|87162.5|87112.5|16
1631159490000|2021-09-09 03:51:30|87164.8|87114.8|87165.7|87115.7|87169.1|87119.1|87164.8|87114.8|11
1631159500000|2021-09-09 03:51:40|87164.6|87114.6|87162.1|87112.1|87164.6|87114.6|87161.9|87111.9|9
1631159510000|2021-09-09 03:51:50|87162|87112|87166.1|87116.1|87167.4|87117.4|87162|87112|16
1631159520000|2021-09-09 03:52:00|87166|87116|87167.1|87117.1|87169|87119|87165.5|87115.5|16
1631159530000|2021-09-09 03:52:10|87165.4|87115.4|87165.9|87115.9|87169.1|87119.1|87165.4|87115.4|31
1631159540000|2021-09-09 03:52:20|87166.2|87116.2|87168.4|87118.4|87169.8|87119.8|87164.4|87114.4|25
1631159550000|2021-09-09 03:52:30|87169.8|87119.8|87169.5|87119.5|87169.8|87119.8|87165.9|87115.9|13
1631159560000|2021-09-09 03:52:40|87170|87120|87165|87115|87170.7|87120.7|87164.4|87114.4|37
1631159570000|2021-09-09 03:52:50|87166.9|87116.9|87167|87117|87168.6|87118.6|87165.4|87115.4|26
1631159580000|2021-09-09 03:53:00|87167.3|87117.3|87167.7|87117.7|87170.8|87120.8|87162.7|87112.7|26
1631159590000|2021-09-09 03:53:10|87166.3|87116.3|87167.8|87117.8|87169.9|87119.9|87165.4|87115.4|19
1631159600000|2021-09-09 03:53:20|87166.7|87116.7|87167.4|87117.4|87170.1|87120.1|87166.2|87116.2|16
1631159610000|2021-09-09 03:53:30|87167.5|87117.5|87167.7|87117.7|87169.4|87119.4|87166.5|87116.5|21
1631159620000|2021-09-09 03:53:40|87168.3|87118.3|87170|87120|87174.5|87124.5|87166.4|87116.4|33
1631159630000|2021-09-09 03:53:50|87171|87121|87169.1|87119.1|87174.1|87124.1|87167.7|87117.7|32
1631159640000|2021-09-09 03:54:00|87169|87119|87172.3|87122.3|87173.9|87123.9|87168.5|87118.5|26
1631159650000|2021-09-09 03:54:10|87171.9|87121.9|87171.5|87121.5|87174.8|87124.8|87169.8|87119.8|29
1631159660000|2021-09-09 03:54:20|87172.7|87122.7|87171.1|87121.1|87172.7|87122.7|87167.9|87117.9|10
1631159670000|2021-09-09 03:54:30|87171.5|87121.5|87172.9|87122.9|87173.6|87123.6|87169|87119|17
1631159680000|2021-09-09 03:54:40|87172|87122|87164.3|87114.3|87174.2|87124.2|87164.3|87114.3|13
1631159690000|2021-09-09 03:54:50|87176.8|87126.8|87171.4|87121.4|87176.8|87126.8|87167.6|87117.6|18
1631159700000|2021-09-09 03:55:00|87170.3|87120.3|87170.9|87120.9|87175.1|87125.1|87167.7|87117.7|18
1631159710000|2021-09-09 03:55:10|87171.6|87121.6|87171.7|87121.7|87175.8|87125.8|87171.4|87121.4|19
1631159720000|2021-09-09 03:55:20|87171.8|87121.8|87171.4|87121.4|87176.2|87126.2|87171.3|87121.3|21
1631159730000|2021-09-09 03:55:30|87172.5|87122.5|87169.4|87119.4|87174|87124|87168.7|87118.7|19
1631159740000|2021-09-09 03:55:40|87169.5|87119.5|87167.6|87117.6|87173.6|87123.6|87167.4|87117.4|23
1631159750000|2021-09-09 03:55:50|87168.8|87118.8|87170.6|87120.6|87171.3|87121.3|87166.3|87116.3|21
1631159760000|2021-09-09 03:56:00|87169.5|87119.5|87168.9|87118.9|87171.8|87121.8|87168.1|87118.1|20
1631159770000|2021-09-09 03:56:10|87169.3|87119.3|87171.5|87121.5|87171.7|87121.7|87168.1|87118.1|14
1631159780000|2021-09-09 03:56:20|87173.2|87123.2|87168.4|87118.4|87173.2|87123.2|87168.4|87118.4|25
1631159790000|2021-09-09 03:56:30|87167.6|87117.6|87170.6|87120.6|87171.1|87121.1|87167.6|87117.6|19
1631159800000|2021-09-09 03:56:40|87171.5|87121.5|87170.3|87120.3|87172.5|87122.5|87169.5|87119.5|13
1631159810000|2021-09-09 03:56:50|87170.7|87120.7|87174.7|87124.7|87174.7|87124.7|87169.6|87119.6|7
1631159820000|2021-09-09 03:57:00|87171.6|87121.6|87171.1|87121.1|87172.2|87122.2|87167.6|87117.6|14
1631159830000|2021-09-09 03:57:10|87169.8|87119.8|87170.9|87120.9|87177.2|87127.2|87169.8|87119.8|25
1631159840000|2021-09-09 03:57:20|87169|87119|87170.2|87120.2|87174|87124|87169|87119|16
1631159850000|2021-09-09 03:57:30|87170.8|87120.8|87170.4|87120.4|87171.5|87121.5|87168.9|87118.9|21
1631159860000|2021-09-09 03:57:40|87169.4|87119.4|87172|87122|87172.4|87122.4|87169|87119|23
1631159870000|2021-09-09 03:57:50|87173.6|87123.6|87171.7|87121.7|87173.6|87123.6|87170.2|87120.2|6
1631159880000|2021-09-09 03:58:00|87174.2|87124.2|87175.1|87125.1|87175.3|87125.3|87170.2|87120.2|31
1631159890000|2021-09-09 03:58:10|87175.4|87125.4|87173.5|87123.5|87177.4|87127.4|87173.5|87123.5|23
1631159900000|2021-09-09 03:58:20|87175.3|87125.3|87176.4|87126.4|87178|87128|87173.6|87123.6|19
1631159910000|2021-09-09 03:58:30|87175.5|87125.5|87177.3|87127.3|87178.4|87128.4|87175.3|87125.3|33
1631159920000|2021-09-09 03:58:40|87178.6|87128.6|87180.2|87130.2|87180.2|87130.2|87177.2|87127.2|27
1631159930000|2021-09-09 03:58:50|87180.3|87130.3|87180.5|87130.5|87181.3|87131.3|87179.2|87129.2|12
1631159940000|2021-09-09 03:59:00|87181|87131|87180.2|87130.2|87181.3|87131.3|87178.1|87128.1|28
1631159950000|2021-09-09 03:59:10|87177.7|87127.7|87185.2|87135.2|87185.2|87135.2|87172.2|87122.2|13
1631159960000|2021-09-09 03:59:20|87182.9|87132.9|87178.8|87128.8|87182.9|87132.9|87177.2|87127.2|10
1631159970000|2021-09-09 03:59:30|87177.9|87127.9|87180.9|87130.9|87182.9|87132.9|87176.9|87126.9|14
1631159980000|2021-09-09 03:59:40|87178.8|87128.8|87180.1|87130.1|87184.4|87134.4|87178.7|87128.7|20
1631159990000|2021-09-09 03:59:50|87178.9|87128.9|87182.7|87132.7|87182.7|87132.7|87178.9|87128.9|15
1631160000000|2021-09-09 04:00:00|87181.6|87131.6|87178|87128|87181.6|87131.6|87177|87127|20
1631160010000|2021-09-09 04:00:10|87177.8|87127.8|87185.5|87135.5|87185.5|87135.5|87177.8|87127.8|31
1631160020000|2021-09-09 04:00:20|87184.6|87134.6|87179.8|87129.8|87184.6|87134.6|87179.3|87129.3|31
1631160030000|2021-09-09 04:00:30|87181.2|87131.2|87180.7|87130.7|87182|87132|87179.4|87129.4|28
1631160040000|2021-09-09 04:00:40|87182|87132|87183.7|87133.7|87184.4|87134.4|87182|87132|11
1631160050000|2021-09-09 04:00:50|87184.5|87134.5|87180.1|87130.1|87184.5|87134.5|87179.1|87129.1|25
1631160060000|2021-09-09 04:01:00|87179|87129|87179.9|87129.9|87182.2|87132.2|87177.4|87127.4|29
1631160070000|2021-09-09 04:01:10|87179.4|87129.4|87183.1|87133.1|87183.5|87133.5|87179.4|87129.4|17
1631160080000|2021-09-09 04:01:20|87181.8|87131.8|87178.2|87128.2|87183|87133|87178.2|87128.2|26
1631160090000|2021-09-09 04:01:30|87178.1|87128.1|87178.5|87128.5|87182.2|87132.2|87177.7|87127.7|17
1631160100000|2021-09-09 04:01:40|87178.7|87128.7|87180.4|87130.4|87180.7|87130.7|87177.2|87127.2|15
1631160110000|2021-09-09 04:01:50|87182|87132|87182|87132|87182.1|87132.1|87179.6|87129.6|13
1631160120000|2021-09-09 04:02:00|87183.5|87133.5|87182|87132|87183.5|87133.5|87180.5|87130.5|9
1631160130000|2021-09-09 04:02:10|87183.3|87133.3|87181.4|87131.4|87183.3|87133.3|87175.2|87125.2|10
1631160140000|2021-09-09 04:02:20|87177.7|87127.7|87185.7|87135.7|87185.7|87135.7|87177.7|87127.7|17
1631160150000|2021-09-09 04:02:30|87181.8|87131.8|87181|87131|87183.5|87133.5|87178|87128|19
1631160160000|2021-09-09 04:02:40|87182|87132|87181.2|87131.2|87182|87132|87178|87128|14
1631160170000|2021-09-09 04:02:50|87178|87128|87181.1|87131.1|87181.6|87131.6|87178|87128|6
1631160180000|2021-09-09 04:03:00|87182.2|87132.2|87182.2|87132.2|87182.2|87132.2|87178|87128|7
1631160190000|2021-09-09 04:03:10|87180.7|87130.7|87169.3|87119.3|87183.1|87133.1|87169.3|87119.3|15
1631160200000|2021-09-09 04:03:20|87175.1|87125.1|87173.5|87123.5|87176.3|87126.3|87169|87119|11
1631160210000|2021-09-09 04:03:30|87174.3|87124.3|87181.1|87131.1|87181.6|87131.6|87174.3|87124.3|25
1631160220000|2021-09-09 04:03:40|87179.9|87129.9|87182.1|87132.1|87182.1|87132.1|87178.7|87128.7|11
1631160230000|2021-09-09 04:03:50|87184.7|87134.7|87178.4|87128.4|87185.1|87135.1|87176.1|87126.1|19
1631160240000|2021-09-09 04:04:00|87177.5|87127.5|87176.7|87126.7|87179.7|87129.7|87172.4|87122.4|32
1631160250000|2021-09-09 04:04:10|87175.3|87125.3|87179|87129|87179|87129|87174.3|87124.3|23
1631160260000|2021-09-09 04:04:20|87176.7|87126.7|87176.1|87126.1|87178.8|87128.8|87175.9|87125.9|12
1631160270000|2021-09-09 04:04:30|87177.6|87127.6|87177.9|87127.9|87180.5|87130.5|87177.3|87127.3|14
1631160280000|2021-09-09 04:04:40|87177.4|87127.4|87177.6|87127.6|87181.7|87131.7|87171|87121|12
1631160290000|2021-09-09 04:04:50|87178.1|87128.1|87174.5|87124.5|87179.9|87129.9|87174.2|87124.2|21
1631160300000|2021-09-09 04:05:00|87173.6|87123.6|87179.6|87129.6|87179.6|87129.6|87173.6|87123.6|24
1631160310000|2021-09-09 04:05:10|87177|87127|87178.3|87128.3|87179|87129|87174.5|87124.5|28
1631160320000|2021-09-09 04:05:20|87177.2|87127.2|87176.9|87126.9|87179.6|87129.6|87176.9|87126.9|10
1631160330000|2021-09-09 04:05:30|87176|87126|87178.1|87128.1|87178.6|87128.6|87176|87126|17
1631160340000|2021-09-09 04:05:40|87177.5|87127.5|87179.1|87129.1|87185|87135|87175.6|87125.6|17
1631160350000|2021-09-09 04:05:50|87177.3|87127.3|87183|87133|87183.1|87133.1|87176.2|87126.2|14
1631160360000|2021-09-09 04:06:00|87186.9|87136.9|87184|87134|87186.9|87136.9|87181.3|87131.3|19
1631160370000|2021-09-09 04:06:10|87181.6|87131.6|87182.7|87132.7|87183.7|87133.7|87181.2|87131.2|15
1631160380000|2021-09-09 04:06:20|87183.4|87133.4|87181.8|87131.8|87184.3|87134.3|87181.8|87131.8|19
1631160390000|2021-09-09 04:06:30|87180.7|87130.7|87181.1|87131.1|87183.6|87133.6|87180.7|87130.7|10
1631160400000|2021-09-09 04:06:40|87181.8|87131.8|87176.8|87126.8|87182|87132|87176.8|87126.8|8
1631160410000|2021-09-09 04:06:50|87177.4|87127.4|87181.5|87131.5|87184.5|87134.5|87177.4|87127.4|20
1631160420000|2021-09-09 04:07:00|87181.7|87131.7|87182.5|87132.5|87184.5|87134.5|87181.1|87131.1|19
1631160430000|2021-09-09 04:07:10|87182.6|87132.6|87183.6|87133.6|87184.8|87134.8|87181.8|87131.8|18
1631160440000|2021-09-09 04:07:20|87183.7|87133.7|87184.2|87134.2|87184.3|87134.3|87181.5|87131.5|18
1631160450000|2021-09-09 04:07:30|87185.2|87135.2|87186.2|87136.2|87187.8|87137.8|87181.9|87131.9|19
1631160460000|2021-09-09 04:07:40|87183|87133|87182.1|87132.1|87186.6|87136.6|87181.9|87131.9|23
1631160470000|2021-09-09 04:07:50|87182.8|87132.8|87183.8|87133.8|87184.1|87134.1|87182|87132|23
1631160480000|2021-09-09 04:08:00|87182.6|87132.6|87182.3|87132.3|87184.2|87134.2|87182.3|87132.3|12
1631160490000|2021-09-09 04:08:10|87184.4|87134.4|87182.3|87132.3|87185.3|87135.3|87182.3|87132.3|11
1631160500000|2021-09-09 04:08:20|87182.1|87132.1|87181.1|87131.1|87185.4|87135.4|87181.1|87131.1|13
1631160510000|2021-09-09 04:08:30|87181|87131|87185.3|87135.3|87186.7|87136.7|87178.3|87128.3|9
1631160520000|2021-09-09 04:08:40|87185.2|87135.2|87183.6|87133.6|87185.2|87135.2|87180.5|87130.5|25
1631160530000|2021-09-09 04:08:50|87182.7|87132.7|87182.3|87132.3|87185.5|87135.5|87182.3|87132.3|15
1631160540000|2021-09-09 04:09:00|87181.8|87131.8|87183.6|87133.6|87184.7|87134.7|87181.7|87131.7|22
1631160550000|2021-09-09 04:09:10|87183.5|87133.5|87183.8|87133.8|87187.8|87137.8|87182.2|87132.2|22
1631160560000|2021-09-09 04:09:20|87184|87134|87185.7|87135.7|87187.6|87137.6|87183.2|87133.2|19
1631160570000|2021-09-09 04:09:30|87186.9|87136.9|87185.7|87135.7|87187|87137|87182.6|87132.6|13
1631160580000|2021-09-09 04:09:40|87184.9|87134.9|87183.7|87133.7|87185.5|87135.5|87180.5|87130.5|22
1631160590000|2021-09-09 04:09:50|87183.1|87133.1|87184.9|87134.9|87184.9|87134.9|87181.7|87131.7|10
1631160600000|2021-09-09 04:10:00|87183.7|87133.7|87183.9|87133.9|87185.6|87135.6|87183.4|87133.4|25
1631160610000|2021-09-09 04:10:10|87182.7|87132.7|87184.5|87134.5|87184.8|87134.8|87182|87132|12
1631160620000|2021-09-09 04:10:20|87183.8|87133.8|87182|87132|87183.8|87133.8|87180.9|87130.9|16
1631160630000|2021-09-09 04:10:30|87183.5|87133.5|87182.6|87132.6|87186.9|87136.9|87180.9|87130.9|34
1631160640000|2021-09-09 04:10:40|87181.6|87131.6|87184.5|87134.5|87186.4|87136.4|87181.6|87131.6|29
1631160650000|2021-09-09 04:10:50|87184.8|87134.8|87184.9|87134.9|87187.5|87137.5|87184|87134|24
1631160660000|2021-09-09 04:11:00|87184.4|87134.4|87192|87142|87193.8|87143.8|87184.4|87134.4|33
1631160670000|2021-09-09 04:11:10|87192.4|87142.4|87188.7|87138.7|87192.5|87142.5|87187.8|87137.8|27
1631160680000|2021-09-09 04:11:20|87188.3|87138.3|87186.9|87136.9|87192.2|87142.2|87185.3|87135.3|33
1631160690000|2021-09-09 04:11:30|87187.2|87137.2|87192.1|87142.1|87193.5|87143.5|87187.2|87137.2|31
1631160700000|2021-09-09 04:11:40|87191.4|87141.4|87191.3|87141.3|87192.4|87142.4|87189.5|87139.5|38
1631160710000|2021-09-09 04:11:50|87191.4|87141.4|87193.7|87143.7|87194|87144|87190.4|87140.4|33
1631160720000|2021-09-09 04:12:00|87193.3|87143.3|87188.5|87138.5|87193.3|87143.3|87187.5|87137.5|35
1631160730000|2021-09-09 04:12:10|87189.7|87139.7|87190.8|87140.8|87193.6|87143.6|87183.1|87133.1|44
1631160740000|2021-09-09 04:12:20|87190.3|87140.3|87191.2|87141.2|87193.8|87143.8|87185.4|87135.4|52
1631160750000|2021-09-09 04:12:30|87191.7|87141.7|87189.6|87139.6|87191.7|87141.7|87187.1|87137.1|38
1631160760000|2021-09-09 04:12:40|87187.9|87137.9|87188.5|87138.5|87190.1|87140.1|87185.4|87135.4|33
1631160770000|2021-09-09 04:12:50|87187.8|87137.8|87192.9|87142.9|87192.9|87142.9|87187.8|87137.8|31
1631160780000|2021-09-09 04:13:00|87192.6|87142.6|87188.3|87138.3|87192.6|87142.6|87186.4|87136.4|57
1631160790000|2021-09-09 04:13:10|87187.3|87137.3|87188|87138|87191.9|87141.9|87186.5|87136.5|45
1631160800000|2021-09-09 04:13:20|87189.3|87139.3|87184.6|87134.6|87189.4|87139.4|87182.7|87132.7|44
1631160810000|2021-09-09 04:13:30|87184.4|87134.4|87186.3|87136.3|87192.2|87142.2|87183.8|87133.8|39
1631160820000|2021-09-09 04:13:40|87186.8|87136.8|87190.5|87140.5|87190.9|87140.9|87185.8|87135.8|28
1631160830000|2021-09-09 04:13:50|87189.5|87139.5|87195.4|87145.4|87196.4|87146.4|87189.5|87139.5|43
1631160840000|2021-09-09 04:14:00|87194.8|87144.8|87192.3|87142.3|87195.7|87145.7|87188.9|87138.9|31
1631160850000|2021-09-09 04:14:10|87193.5|87143.5|87191.7|87141.7|87193.6|87143.6|87189.6|87139.6|27
1631160860000|2021-09-09 04:14:20|87190.7|87140.7|87191.5|87141.5|87192.9|87142.9|87189.4|87139.4|14
1631160870000|2021-09-09 04:14:30|87194.4|87144.4|87193.9|87143.9|87196.7|87146.7|87192.3|87142.3|12
1631160880000|2021-09-09 04:14:40|87194.3|87144.3|87190.8|87140.8|87194.3|87144.3|87189.2|87139.2|19
1631160890000|2021-09-09 04:14:50|87192.4|87142.4|87192.9|87142.9|87195.7|87145.7|87190.7|87140.7|29
1631160900000|2021-09-09 04:15:00|87194.1|87144.1|87190|87140|87194.1|87144.1|87188.7|87138.7|31
1631160910000|2021-09-09 04:15:10|87190.2|87140.2|87190.7|87140.7|87199.1|87149.1|87188.1|87138.1|48
1631160920000|2021-09-09 04:15:20|87190.1|87140.1|87193.7|87143.7|87195.1|87145.1|87186.9|87136.9|33
1631160930000|2021-09-09 04:15:30|87191.8|87141.8|87192.9|87142.9|87194.3|87144.3|87189.8|87139.8|22
1631160940000|2021-09-09 04:15:40|87193|87143|87194.9|87144.9|87195.9|87145.9|87190.7|87140.7|16
1631160950000|2021-09-09 04:15:50|87195.4|87145.4|87197.3|87147.3|87197.3|87147.3|87193|87143|16
1631160960000|2021-09-09 04:16:00|87198.3|87148.3|87192.6|87142.6|87198.3|87148.3|87187.7|87137.7|16
1631160970000|2021-09-09 04:16:10|87193.8|87143.8|87193.6|87143.6|87195|87145|87190.5|87140.5|10
1631160980000|2021-09-09 04:16:20|87194.6|87144.6|87195|87145|87198.2|87148.2|87190.9|87140.9|24
1631160990000|2021-09-09 04:16:30|87196.3|87146.3|87192.7|87142.7|87196.3|87146.3|87189.3|87139.3|17
1631161000000|2021-09-09 04:16:40|87193.7|87143.7|87193|87143|87194.8|87144.8|87192.9|87142.9|6
1631161010000|2021-09-09 04:16:50|87193.9|87143.9|87198.3|87148.3|87200|87150|87189.9|87139.9|11
1631161020000|2021-09-09 04:17:00|87191.5|87141.5|87198.3|87148.3|87198.9|87148.9|87191.5|87141.5|5
1631161030000|2021-09-09 04:17:10|87195|87145|87192.1|87142.1|87197.8|87147.8|87191.2|87141.2|19
1631161040000|2021-09-09 04:17:20|87193.2|87143.2|87198.3|87148.3|87199|87149|87190.2|87140.2|15
1631161050000|2021-09-09 04:17:30|87196.9|87146.9|87193.6|87143.6|87197.1|87147.1|87193|87143|26
1631161060000|2021-09-09 04:17:40|87193.5|87143.5|87193.6|87143.6|87194.1|87144.1|87189.8|87139.8|15
1631161070000|2021-09-09 04:17:50|87193.8|87143.8|87195.1|87145.1|87199|87149|87191.5|87141.5|36
1631161080000|2021-09-09 04:18:00|87193.7|87143.7|87201|87151|87201|87151|87193.7|87143.7|20
1631161090000|2021-09-09 04:18:10|87199.2|87149.2|87195.6|87145.6|87199.2|87149.2|87195|87145|21
1631161100000|2021-09-09 04:18:20|87196.1|87146.1|87194.2|87144.2|87197.2|87147.2|87194.2|87144.2|15
1631161110000|2021-09-09 04:18:30|87195.7|87145.7|87200.9|87150.9|87200.9|87150.9|87193.8|87143.8|12
1631161120000|2021-09-09 04:18:40|87201.8|87151.8|87203.5|87153.5|87203.5|87153.5|87189.3|87139.3|28
1631161130000|2021-09-09 04:18:50|87194.5|87144.5|87195.3|87145.3|87197.2|87147.2|87192.6|87142.6|19
1631161140000|2021-09-09 04:19:00|87196.3|87146.3|87192.8|87142.8|87199.1|87149.1|87190|87140|38
1631161150000|2021-09-09 04:19:10|87191.4|87141.4|87194.2|87144.2|87194.6|87144.6|87190.5|87140.5|16
1631161160000|2021-09-09 04:19:20|87195.4|87145.4|87196.6|87146.6|87200.9|87150.9|87192.7|87142.7|29
1631161170000|2021-09-09 04:19:30|87196|87146|87197.5|87147.5|87199.7|87149.7|87195.6|87145.6|8
1631161180000|2021-09-09 04:19:40|87194.6|87144.6|87196.8|87146.8|87200.1|87150.1|87192.9|87142.9|21
1631161190000|2021-09-09 04:19:50|87197.4|87147.4|87196.4|87146.4|87197.5|87147.5|87192|87142|9
1631161200000|2021-09-09 04:20:00|87197.5|87147.5|87196.8|87146.8|87200.7|87150.7|87195.9|87145.9|27
1631161210000|2021-09-09 04:20:10|87195.5|87145.5|87194.5|87144.5|87198.1|87148.1|87193|87143|31
1631161220000|2021-09-09 04:20:20|87194.6|87144.6|87195|87145|87197.1|87147.1|87194.6|87144.6|16
1631161230000|2021-09-09 04:20:30|87195.2|87145.2|87197.4|87147.4|87200.8|87150.8|87194|87144|18
1631161240000|2021-09-09 04:20:40|87198.4|87148.4|87200.5|87150.5|87200.5|87150.5|87194.5|87144.5|25
1631161250000|2021-09-09 04:20:50|87197.5|87147.5|87195.5|87145.5|87200.1|87150.1|87195.5|87145.5|10
1631161260000|2021-09-09 04:21:00|87194.2|87144.2|87196.2|87146.2|87197|87147|87194.2|87144.2|20
1631161270000|2021-09-09 04:21:10|87197.4|87147.4|87196.2|87146.2|87197.4|87147.4|87194.3|87144.3|10
1631161280000|2021-09-09 04:21:20|87195.1|87145.1|87194.2|87144.2|87199|87149|87194.1|87144.1|25
1631161290000|2021-09-09 04:21:30|87196.7|87146.7|87193.9|87143.9|87199.6|87149.6|87193.9|87143.9|32
1631161300000|2021-09-09 04:21:40|87194.5|87144.5|87193.9|87143.9|87195.6|87145.6|87191.3|87141.3|36
1631161310000|2021-09-09 04:21:50|87193.3|87143.3|87194.6|87144.6|87195.8|87145.8|87192.7|87142.7|26
1631161320000|2021-09-09 04:22:00|87193.7|87143.7|87197.4|87147.4|87197.4|87147.4|87193|87143|7
1631161330000|2021-09-09 04:22:10|87197.9|87147.9|87193.8|87143.8|87197.9|87147.9|87193.8|87143.8|19
1631161340000|2021-09-09 04:22:20|87194.2|87144.2|87193.1|87143.1|87194.8|87144.8|87192.6|87142.6|16
1631161350000|2021-09-09 04:22:30|87192.8|87142.8|87197.7|87147.7|87199.2|87149.2|87191.2|87141.2|28
1631161360000|2021-09-09 04:22:40|87197.4|87147.4|87197.5|87147.5|87200.3|87150.3|87193.5|87143.5|28
1631161370000|2021-09-09 04:22:50|87198.7|87148.7|87195.9|87145.9|87198.8|87148.8|87195.9|87145.9|18
1631161380000|2021-09-09 04:23:00|87195.5|87145.5|87195.6|87145.6|87197.6|87147.6|87194.6|87144.6|27
1631161390000|2021-09-09 04:23:10|87195.5|87145.5|87195.5|87145.5|87196.9|87146.9|87194.5|87144.5|20
1631161400000|2021-09-09 04:23:20|87196.7|87146.7|87197|87147|87197.3|87147.3|87194.1|87144.1|32
1631161410000|2021-09-09 04:23:30|87195.7|87145.7|87194.7|87144.7|87198.3|87148.3|87190.1|87140.1|37
1631161420000|2021-09-09 04:23:40|87191.6|87141.6|87193.2|87143.2|87197.3|87147.3|87191.6|87141.6|32
1631161430000|2021-09-09 04:23:50|87193.3|87143.3|87195.6|87145.6|87197.3|87147.3|87193.3|87143.3|24
1631161440000|2021-09-09 04:24:00|87195.7|87145.7|87198.9|87148.9|87198.9|87148.9|87195|87145|37
1631161450000|2021-09-09 04:24:10|87198.2|87148.2|87197.6|87147.6|87198.9|87148.9|87194.4|87144.4|30
1631161460000|2021-09-09 04:24:20|87196.5|87146.5|87195.7|87145.7|87198.5|87148.5|87194.5|87144.5|23
1631161470000|2021-09-09 04:24:30|87195.4|87145.4|87196.1|87146.1|87197.7|87147.7|87195.1|87145.1|28
1631161480000|2021-09-09 04:24:40|87196|87146|87197.1|87147.1|87197.9|87147.9|87196|87146|21
1631161490000|2021-09-09 04:24:50|87197.4|87147.4|87197.4|87147.4|87200|87150|87197.4|87147.4|19
1631161500000|2021-09-09 04:25:00|87197.6|87147.6|87196.1|87146.1|87198.1|87148.1|87196.1|87146.1|23
1631161510000|2021-09-09 04:25:10|87195.9|87145.9|87198.1|87148.1|87199.7|87149.7|87194.5|87144.5|42
1631161520000|2021-09-09 04:25:20|87197.6|87147.6|87195.6|87145.6|87198.9|87148.9|87192.9|87142.9|39
1631161530000|2021-09-09 04:25:30|87195.9|87145.9|87196.7|87146.7|87197.1|87147.1|87194.5|87144.5|23
1631161540000|2021-09-09 04:25:40|87195.9|87145.9|87198.8|87148.8|87199.1|87149.1|87195.9|87145.9|17
1631161550000|2021-09-09 04:25:50|87197.9|87147.9|87197|87147|87198.5|87148.5|87195.2|87145.2|16
1631161560000|2021-09-09 04:26:00|87199.1|87149.1|87198.5|87148.5|87199.2|87149.2|87196|87146|21
1631161570000|2021-09-09 04:26:10|87198.3|87148.3|87196.6|87146.6|87198.3|87148.3|87195.9|87145.9|19
1631161580000|2021-09-09 04:26:20|87197|87147|87197.5|87147.5|87198.4|87148.4|87195.7|87145.7|13
1631161590000|2021-09-09 04:26:30|87195.9|87145.9|87196.3|87146.3|87198.7|87148.7|87195.6|87145.6|22
1631161600000|2021-09-09 04:26:40|87196|87146|87194.4|87144.4|87199.2|87149.2|87192.7|87142.7|38
1631161610000|2021-09-09 04:26:50|87194.3|87144.3|87196.7|87146.7|87197.4|87147.4|87194.1|87144.1|30
1631161620000|2021-09-09 04:27:00|87196.3|87146.3|87195.5|87145.5|87197.1|87147.1|87194.9|87144.9|16
1631161630000|2021-09-09 04:27:10|87196.5|87146.5|87199.4|87149.4|87199.4|87149.4|87195.1|87145.1|16
1631161640000|2021-09-09 04:27:20|87198.4|87148.4|87194.8|87144.8|87198.4|87148.4|87194.7|87144.7|18
1631161650000|2021-09-09 04:27:30|87194.3|87144.3|87193.7|87143.7|87195.8|87145.8|87191.8|87141.8|33
1631161660000|2021-09-09 04:27:40|87193.6|87143.6|87195.1|87145.1|87195.6|87145.6|87192.6|87142.6|22
1631161670000|2021-09-09 04:27:50|87194.9|87144.9|87195.9|87145.9|87196.7|87146.7|87194.9|87144.9|15
1631161680000|2021-09-09 04:28:00|87195.2|87145.2|87194.2|87144.2|87197.7|87147.7|87194.2|87144.2|27
1631161690000|2021-09-09 04:28:10|87193.8|87143.8|87194.6|87144.6|87195.9|87145.9|87192.8|87142.8|19
1631161700000|2021-09-09 04:28:20|87195.1|87145.1|87191|87141|87196|87146|87190.2|87140.2|35
1631161710000|2021-09-09 04:28:30|87189.6|87139.6|87190.6|87140.6|87193.5|87143.5|87189.6|87139.6|36
1631161720000|2021-09-09 04:28:40|87190.5|87140.5|87195|87145|87195.4|87145.4|87189.7|87139.7|23
1631161730000|2021-09-09 04:28:50|87194.3|87144.3|87191.2|87141.2|87194.3|87144.3|87191.2|87141.2|16
1631161740000|2021-09-09 04:29:00|87191.6|87141.6|87192.1|87142.1|87194.7|87144.7|87190.7|87140.7|26
1631161750000|2021-09-09 04:29:10|87191|87141|87192.5|87142.5|87193.9|87143.9|87189.3|87139.3|13
1631161760000|2021-09-09 04:29:20|87192.4|87142.4|87193|87143|87194.3|87144.3|87189.9|87139.9|37
1631161770000|2021-09-09 04:29:30|87193.1|87143.1|87196.3|87146.3|87197.5|87147.5|87191.3|87141.3|32
1631161780000|2021-09-09 04:29:40|87195.7|87145.7|87193.7|87143.7|87196.3|87146.3|87193.7|87143.7|14
1631161790000|2021-09-09 04:29:50|87195.1|87145.1|87193.9|87143.9|87196.5|87146.5|87193.9|87143.9|20
1631161800000|2021-09-09 04:30:00|87194.1|87144.1|87195.2|87145.2|87198.2|87148.2|87193|87143|31
1631161810000|2021-09-09 04:30:10|87195.8|87145.8|87194.2|87144.2|87196.6|87146.6|87193.4|87143.4|20
1631161820000|2021-09-09 04:30:20|87194.4|87144.4|87198.7|87148.7|87199.2|87149.2|87193.3|87143.3|28
1631161830000|2021-09-09 04:30:30|87196.3|87146.3|87197|87147|87198.2|87148.2|87196.3|87146.3|22
1631161840000|2021-09-09 04:30:40|87197.8|87147.8|87196.1|87146.1|87199.9|87149.9|87196.1|87146.1|16
1631161850000|2021-09-09 04:30:50|87196|87146|87196.1|87146.1|87196.1|87146.1|87189.8|87139.8|8
1631161860000|2021-09-09 04:31:00|87195.6|87145.6|87197.5|87147.5|87198.3|87148.3|87194.3|87144.3|24
1631161870000|2021-09-09 04:31:10|87197.2|87147.2|87197.2|87147.2|87199.7|87149.7|87197|87147|34
1631161880000|2021-09-09 04:31:20|87197.3|87147.3|87198.4|87148.4|87200.7|87150.7|87197.3|87147.3|30
1631161890000|2021-09-09 04:31:30|87199.6|87149.6|87199.8|87149.8|87202.3|87152.3|87197.9|87147.9|30
1631161900000|2021-09-09 04:31:40|87200.7|87150.7|87200.3|87150.3|87201.3|87151.3|87200|87150|14
1631161910000|2021-09-09 04:31:50|87199.3|87149.3|87201.4|87151.4|87201.6|87151.6|87198.9|87148.9|16
1631161920000|2021-09-09 04:32:00|87201.5|87151.5|87203.4|87153.4|87204|87154|87199.9|87149.9|37
1631161930000|2021-09-09 04:32:10|87203.8|87153.8|87203.4|87153.4|87204.7|87154.7|87203|87153|31
1631161940000|2021-09-09 04:32:20|87202.5|87152.5|87203.3|87153.3|87205|87155|87202.5|87152.5|18
1631161950000|2021-09-09 04:32:30|87203.2|87153.2|87200.1|87150.1|87204|87154|87200.1|87150.1|22
1631161960000|2021-09-09 04:32:40|87202.9|87152.9|87201.4|87151.4|87202.9|87152.9|87201.1|87151.1|15
1631161970000|2021-09-09 04:32:50|87202.6|87152.6|87202.3|87152.3|87202.9|87152.9|87200.6|87150.6|27
1631161980000|2021-09-09 04:33:00|87202|87152|87202.9|87152.9|87203.4|87153.4|87201.4|87151.4|24
1631161990000|2021-09-09 04:33:10|87203.7|87153.7|87202.3|87152.3|87204|87154|87201|87151|21
1631162000000|2021-09-09 04:33:20|87201.8|87151.8|87201.4|87151.4|87202.9|87152.9|87201.1|87151.1|15
1631162010000|2021-09-09 04:33:30|87201.6|87151.6|87201|87151|87202.5|87152.5|87200.4|87150.4|8
1631162020000|2021-09-09 04:33:40|87200.3|87150.3|87201.6|87151.6|87203.8|87153.8|87199.8|87149.8|16
1631162030000|2021-09-09 04:33:50|87202.7|87152.7|87204.9|87154.9|87204.9|87154.9|87200.4|87150.4|23
1631162040000|2021-09-09 04:34:00|87202.9|87152.9|87200.2|87150.2|87202.9|87152.9|87200.2|87150.2|25
1631162050000|2021-09-09 04:34:10|87201.3|87151.3|87203.1|87153.1|87203.7|87153.7|87201.3|87151.3|20
1631162060000|2021-09-09 04:34:20|87203.5|87153.5|87202.7|87152.7|87203.6|87153.6|87202.1|87152.1|16
1631162070000|2021-09-09 04:34:30|87203.1|87153.1|87202|87152|87207.1|87157.1|87200.1|87150.1|43
1631162080000|2021-09-09 04:34:40|87202.2|87152.2|87203.2|87153.2|87204.3|87154.3|87202|87152|20
1631162090000|2021-09-09 04:34:50|87203.4|87153.4|87203.7|87153.7|87204|87154|87202.6|87152.6|6
1631162100000|2021-09-09 04:35:00|87204.4|87154.4|87203.5|87153.5|87204.4|87154.4|87201.6|87151.6|19
1631162110000|2021-09-09 04:35:10|87203.9|87153.9|87202.5|87152.5|87204.4|87154.4|87202.2|87152.2|14
1631162120000|2021-09-09 04:35:20|87202.6|87152.6|87204|87154|87208.4|87158.4|87201.2|87151.2|24
1631162130000|2021-09-09 04:35:30|87202.6|87152.6|87202.9|87152.9|87204.7|87154.7|87201.9|87151.9|22
1631162140000|2021-09-09 04:35:40|87203.5|87153.5|87201.6|87151.6|87204.6|87154.6|87201.6|87151.6|24
1631162150000|2021-09-09 04:35:50|87203.6|87153.6|87204.1|87154.1|87204.3|87154.3|87201.6|87151.6|14
1631162160000|2021-09-09 04:36:00|87204.2|87154.2|87203.2|87153.2|87204.7|87154.7|87202.3|87152.3|18
1631162170000|2021-09-09 04:36:10|87203.3|87153.3|87205.4|87155.4|87205.4|87155.4|87200.6|87150.6|20
1631162180000|2021-09-09 04:36:20|87204.3|87154.3|87206.2|87156.2|87206.6|87156.6|87203.2|87153.2|32
1631162190000|2021-09-09 04:36:30|87205.9|87155.9|87203.7|87153.7|87206.6|87156.6|87203.5|87153.5|26
1631162200000|2021-09-09 04:36:40|87205.4|87155.4|87205|87155|87206.5|87156.5|87202.9|87152.9|25
1631162210000|2021-09-09 04:36:50|87205.3|87155.3|87220.9|87170.9|87221.7|87171.7|87205.3|87155.3|58
1631162220000|2021-09-09 04:37:00|87221.2|87171.2|87221.7|87171.7|87221.7|87171.7|87217.6|87167.6|69
1631162230000|2021-09-09 04:37:10|87221.2|87171.2|87219.9|87169.9|87221.2|87171.2|87217.4|87167.4|37
1631162240000|2021-09-09 04:37:20|87220|87170|87219.4|87169.4|87221|87171|87218.5|87168.5|24
1631162250000|2021-09-09 04:37:30|87219.5|87169.5|87218.8|87168.8|87221.6|87171.6|87218.4|87168.4|24
1631162260000|2021-09-09 04:37:40|87220|87170|87221.4|87171.4|87221.4|87171.4|87219.3|87169.3|18
1631162270000|2021-09-09 04:37:50|87221.8|87171.8|87218.5|87168.5|87221.9|87171.9|87218.3|87168.3|25
1631162280000|2021-09-09 04:38:00|87218.2|87168.2|87217|87167|87220|87170|87217|87167|27
1631162290000|2021-09-09 04:38:10|87217.3|87167.3|87218.6|87168.6|87218.7|87168.7|87216.9|87166.9|12
1631162300000|2021-09-09 04:38:20|87218|87168|87216.1|87166.1|87218.1|87168.1|87215.7|87165.7|23
1631162310000|2021-09-09 04:38:30|87216.7|87166.7|87217.4|87167.4|87218.3|87168.3|87216.1|87166.1|26
1631162320000|2021-09-09 04:38:40|87217.5|87167.5|87215.1|87165.1|87219.1|87169.1|87215.1|87165.1|24
1631162330000|2021-09-09 04:38:50|87215.7|87165.7|87213.2|87163.2|87217.8|87167.8|87213.2|87163.2|31
1631162340000|2021-09-09 04:39:00|87213.6|87163.6|87214.1|87164.1|87215.3|87165.3|87213.2|87163.2|27
1631162350000|2021-09-09 04:39:10|87215.1|87165.1|87214.5|87164.5|87215.2|87165.2|87212.6|87162.6|27
1631162360000|2021-09-09 04:39:20|87213.8|87163.8|87213|87163|87213.9|87163.9|87212.7|87162.7|20
1631162370000|2021-09-09 04:39:30|87212.7|87162.7|87213.3|87163.3|87214.4|87164.4|87212.7|87162.7|19
1631162380000|2021-09-09 04:39:40|87213.6|87163.6|87215.8|87165.8|87217|87167|87212.5|87162.5|29
1631162390000|2021-09-09 04:39:50|87214.6|87164.6|87213.9|87163.9|87217.3|87167.3|87213.5|87163.5|15
1631162400000|2021-09-09 04:40:00|87214|87164|87218.5|87168.5|87219.4|87169.4|87213.2|87163.2|34
1631162410000|2021-09-09 04:40:10|87217.7|87167.7|87218.3|87168.3|87219.3|87169.3|87216.2|87166.2|17
1631162420000|2021-09-09 04:40:20|87217.7|87167.7|87213.4|87163.4|87218.7|87168.7|87213.4|87163.4|25
1631162430000|2021-09-09 04:40:30|87213.5|87163.5|87214.9|87164.9|87217.3|87167.3|87211.9|87161.9|23
1631162440000|2021-09-09 04:40:40|87214.3|87164.3|87214.3|87164.3|87215.9|87165.9|87212.7|87162.7|19
1631162450000|2021-09-09 04:40:50|87214.5|87164.5|87214.2|87164.2|87215.7|87165.7|87213.5|87163.5|21
1631162460000|2021-09-09 04:41:00|87214.1|87164.1|87210|87160|87214.3|87164.3|87209.5|87159.5|19
1631162470000|2021-09-09 04:41:10|87210.9|87160.9|87210.9|87160.9|87211.6|87161.6|87209.7|87159.7|10
1631162480000|2021-09-09 04:41:20|87211.2|87161.2|87211.7|87161.7|87211.8|87161.8|87209.9|87159.9|19
1631162490000|2021-09-09 04:41:30|87212.1|87162.1|87212.8|87162.8|87214.9|87164.9|87212.1|87162.1|28
1631162500000|2021-09-09 04:41:40|87214.4|87164.4|87212.5|87162.5|87214.5|87164.5|87212.5|87162.5|16
1631162510000|2021-09-09 04:41:50|87212.7|87162.7|87214.9|87164.9|87216|87166|87212.7|87162.7|16
1631162520000|2021-09-09 04:42:00|87215.5|87165.5|87213.6|87163.6|87215.5|87165.5|87213|87163|26
1631162530000|2021-09-09 04:42:10|87213.9|87163.9|87214.3|87164.3|87215.1|87165.1|87213.4|87163.4|20
1631162540000|2021-09-09 04:42:20|87214.1|87164.1|87214.4|87164.4|87214.7|87164.7|87213.9|87163.9|11
1631162550000|2021-09-09 04:42:30|87214.8|87164.8|87215.4|87165.4|87215.9|87165.9|87214.5|87164.5|11
1631162560000|2021-09-09 04:42:40|87215.5|87165.5|87211.2|87161.2|87215.5|87165.5|87207.9|87157.9|18
1631162570000|2021-09-09 04:42:50|87210.4|87160.4|87213.4|87163.4|87213.4|87163.4|87209.9|87159.9|14
1631162580000|2021-09-09 04:43:00|87212.1|87162.1|87212.8|87162.8|87212.8|87162.8|87211|87161|26
1631162590000|2021-09-09 04:43:10|87212.5|87162.5|87214.6|87164.6|87214.8|87164.8|87212.4|87162.4|14
1631162600000|2021-09-09 04:43:20|87213.5|87163.5|87214.9|87164.9|87214.9|87164.9|87210.9|87160.9|27
1631162610000|2021-09-09 04:43:30|87215|87165|87213.2|87163.2|87215|87165|87213.2|87163.2|13
1631162620000|2021-09-09 04:43:40|87212.8|87162.8|87211.8|87161.8|87213|87163|87210.3|87160.3|28
1631162630000|2021-09-09 04:43:50|87211.4|87161.4|87212.1|87162.1|87213.7|87163.7|87211|87161|21
1631162640000|2021-09-09 04:44:00|87212.5|87162.5|87212.1|87162.1|87212.6|87162.6|87211.1|87161.1|32
1631162650000|2021-09-09 04:44:10|87212|87162|87211.2|87161.2|87213.2|87163.2|87210.5|87160.5|15
1631162660000|2021-09-09 04:44:20|87211.3|87161.3|87213.1|87163.1|87215.4|87165.4|87210|87160|19
1631162670000|2021-09-09 04:44:30|87213.5|87163.5|87212.6|87162.6|87214.7|87164.7|87211.7|87161.7|17
1631162680000|2021-09-09 04:44:40|87214.2|87164.2|87212.1|87162.1|87214.2|87164.2|87211.8|87161.8|9
1631162690000|2021-09-09 04:44:50|87211.3|87161.3|87213.6|87163.6|87214|87164|87211.3|87161.3|17
1631162700000|2021-09-09 04:45:00|87213.8|87163.8|87213|87163|87214.1|87164.1|87211.7|87161.7|20
1631162710000|2021-09-09 04:45:10|87213.3|87163.3|87211.1|87161.1|87213.5|87163.5|87209.5|87159.5|26
1631162720000|2021-09-09 04:45:20|87211|87161|87213|87163|87213|87163|87210.3|87160.3|16
1631162730000|2021-09-09 04:45:30|87211.6|87161.6|87209.5|87159.5|87216.3|87166.3|87209.1|87159.1|20
1631162740000|2021-09-09 04:45:40|87211|87161|87210.5|87160.5|87212|87162|87209.3|87159.3|29
1631162750000|2021-09-09 04:45:50|87208.8|87158.8|87212.1|87162.1|87212.2|87162.2|87207.9|87157.9|24
1631162760000|2021-09-09 04:46:00|87211.3|87161.3|87211.6|87161.6|87212|87162|87209.6|87159.6|21
1631162770000|2021-09-09 04:46:10|87211|87161|87212.9|87162.9|87217.1|87167.1|87209.5|87159.5|23
1631162780000|2021-09-09 04:46:20|87212.2|87162.2|87215.6|87165.6|87215.8|87165.8|87212.2|87162.2|9
1631162790000|2021-09-09 04:46:30|87214.3|87164.3|87212.4|87162.4|87214.3|87164.3|87211.1|87161.1|22
1631162800000|2021-09-09 04:46:40|87212.5|87162.5|87216.1|87166.1|87217.2|87167.2|87212.5|87162.5|32
1631162810000|2021-09-09 04:46:50|87216.6|87166.6|87221.8|87171.8|87221.8|87171.8|87216.1|87166.1|36
1631162820000|2021-09-09 04:47:00|87222|87172|87220|87170|87222.5|87172.5|87219.9|87169.9|33
1631162830000|2021-09-09 04:47:10|87220.6|87170.6|87219.6|87169.6|87221.9|87171.9|87219.6|87169.6|21
1631162840000|2021-09-09 04:47:20|87219.7|87169.7|87217.2|87167.2|87220.3|87170.3|87216.6|87166.6|32
1631162850000|2021-09-09 04:47:30|87217.4|87167.4|87217.2|87167.2|87219.3|87169.3|87216.9|87166.9|30
1631162860000|2021-09-09 04:47:40|87216.7|87166.7|87220.1|87170.1|87222.4|87172.4|87216.7|87166.7|46
1631162870000|2021-09-09 04:47:50|87219.5|87169.5|87222|87172|87223.7|87173.7|87219.5|87169.5|37
1631162880000|2021-09-09 04:48:00|87222.6|87172.6|87221.3|87171.3|87222.6|87172.6|87221|87171|21
1631162890000|2021-09-09 04:48:10|87221.5|87171.5|87216.5|87166.5|87221.6|87171.6|87216.2|87166.2|22
1631162900000|2021-09-09 04:48:20|87217.5|87167.5|87220.7|87170.7|87221.1|87171.1|87217.5|87167.5|20
1631162910000|2021-09-09 04:48:30|87219.6|87169.6|87219.4|87169.4|87221.2|87171.2|87219.4|87169.4|10
1631162920000|2021-09-09 04:48:40|87218.8|87168.8|87221.3|87171.3|87222.1|87172.1|87218.8|87168.8|19
1631162930000|2021-09-09 04:48:50|87220|87170|87220.7|87170.7|87222.1|87172.1|87219.6|87169.6|17
1631162940000|2021-09-09 04:49:00|87219.5|87169.5|87220.5|87170.5|87220.5|87170.5|87218.1|87168.1|22
1631162950000|2021-09-09 04:49:10|87220.3|87170.3|87220.7|87170.7|87221.9|87171.9|87217.9|87167.9|28
1631162960000|2021-09-09 04:49:20|87221.4|87171.4|87218.9|87168.9|87221.4|87171.4|87217.7|87167.7|33
1631162970000|2021-09-09 04:49:30|87219.9|87169.9|87217.8|87167.8|87221|87171|87217.7|87167.7|18
1631162980000|2021-09-09 04:49:40|87217.5|87167.5|87221.8|87171.8|87222.1|87172.1|87217.5|87167.5|30
1631162990000|2021-09-09 04:49:50|87221.9|87171.9|87222|87172|87222.5|87172.5|87220.9|87170.9|19
1631163000000|2021-09-09 04:50:00|87223.3|87173.3|87221.4|87171.4|87223.3|87173.3|87220.9|87170.9|22
1631163010000|2021-09-09 04:50:10|87221.5|87171.5|87223.6|87173.6|87223.9|87173.9|87221.2|87171.2|11
1631163020000|2021-09-09 04:50:20|87219.4|87169.4|87224.3|87174.3|87224.6|87174.6|87219.4|87169.4|10
1631163030000|2021-09-09 04:50:30|87223.2|87173.2|87224.3|87174.3|87226.2|87176.2|87221.6|87171.6|29
1631163040000|2021-09-09 04:50:40|87223.5|87173.5|87223.5|87173.5|87224.2|87174.2|87222.2|87172.2|21
1631163050000|2021-09-09 04:50:50|87223.2|87173.2|87224.8|87174.8|87225.7|87175.7|87221.4|87171.4|17
1631163060000|2021-09-09 04:51:00|87224.1|87174.1|87222.3|87172.3|87224.2|87174.2|87221.5|87171.5|22
1631163070000|2021-09-09 04:51:10|87221.7|87171.7|87221.3|87171.3|87223.2|87173.2|87221.3|87171.3|6
1631163080000|2021-09-09 04:51:20|87223.4|87173.4|87223.1|87173.1|87224.1|87174.1|87221.7|87171.7|13
1631163090000|2021-09-09 04:51:30|87222.5|87172.5|87222|87172|87224.2|87174.2|87220.3|87170.3|22
1631163100000|2021-09-09 04:51:40|87222.2|87172.2|87221.5|87171.5|87222.4|87172.4|87220.4|87170.4|28
1631163110000|2021-09-09 04:51:50|87220.9|87170.9|87216.4|87166.4|87221.4|87171.4|87216.4|87166.4|30
1631163120000|2021-09-09 04:52:00|87216.7|87166.7|87217.8|87167.8|87218.4|87168.4|87216.4|87166.4|25
1631163130000|2021-09-09 04:52:10|87217.7|87167.7|87220.6|87170.6|87220.6|87170.6|87217.6|87167.6|13
1631163140000|2021-09-09 04:52:20|87220.7|87170.7|87218.9|87168.9|87220.7|87170.7|87218.9|87168.9|10
1631163150000|2021-09-09 04:52:30|87219.4|87169.4|87221.7|87171.7|87221.7|87171.7|87217.1|87167.1|9
1631163160000|2021-09-09 04:52:40|87221.1|87171.1|87220.3|87170.3|87221.6|87171.6|87219.7|87169.7|14
1631163170000|2021-09-09 04:52:50|87220.4|87170.4|87217.6|87167.6|87221.1|87171.1|87217.6|87167.6|14
1631163180000|2021-09-09 04:53:00|87217.7|87167.7|87215.1|87165.1|87222|87172|87214|87164|35
1631163190000|2021-09-09 04:53:10|87214.5|87164.5|87214.3|87164.3|87215.8|87165.8|87211.9|87161.9|31
1631163200000|2021-09-09 04:53:20|87214.6|87164.6|87214.1|87164.1|87215.8|87165.8|87212.6|87162.6|22
1631163210000|2021-09-09 04:53:30|87213.5|87163.5|87215.3|87165.3|87215.4|87165.4|87212.4|87162.4|18
1631163220000|2021-09-09 04:53:40|87216.9|87166.9|87215.4|87165.4|87217.1|87167.1|87214.8|87164.8|12
1631163230000|2021-09-09 04:53:50|87215.7|87165.7|87214.7|87164.7|87215.9|87165.9|87213.8|87163.8|22
1631163240000|2021-09-09 04:54:00|87214.9|87164.9|87215.9|87165.9|87216.9|87166.9|87214.5|87164.5|33
1631163250000|2021-09-09 04:54:10|87215.3|87165.3|87214.9|87164.9|87215.7|87165.7|87213.9|87163.9|22
1631163260000|2021-09-09 04:54:20|87214.8|87164.8|87214.4|87164.4|87215.9|87165.9|87214.4|87164.4|20
1631163270000|2021-09-09 04:54:30|87214.6|87164.6|87213.9|87163.9|87214.8|87164.8|87212.8|87162.8|12
1631163280000|2021-09-09 04:54:40|87213.7|87163.7|87216.1|87166.1|87216.6|87166.6|87211.1|87161.1|29
1631163290000|2021-09-09 04:54:50|87215.5|87165.5|87214.8|87164.8|87216.5|87166.5|87212.9|87162.9|25
1631163300000|2021-09-09 04:55:00|87214.6|87164.6|87213|87163|87216.8|87166.8|87212.8|87162.8|29
1631163310000|2021-09-09 04:55:10|87214.4|87164.4|87214.8|87164.8|87215.4|87165.4|87213|87163|15
1631163320000|2021-09-09 04:55:20|87216.1|87166.1|87214.8|87164.8|87216.1|87166.1|87214.2|87164.2|24
1631163330000|2021-09-09 04:55:30|87214.9|87164.9|87215.6|87165.6|87216.2|87166.2|87213.7|87163.7|13
1631163340000|2021-09-09 04:55:40|87217|87167|87216.6|87166.6|87217|87167|87215.9|87165.9|12
1631163350000|2021-09-09 04:55:50|87215.6|87165.6|87214.3|87164.3|87217.1|87167.1|87213.8|87163.8|23
1631163360000|2021-09-09 04:56:00|87214.9|87164.9|87214|87164|87217.1|87167.1|87214|87164|21
1631163370000|2021-09-09 04:56:10|87213.4|87163.4|87214.9|87164.9|87215.2|87165.2|87213.4|87163.4|13
1631163380000|2021-09-09 04:56:20|87215.6|87165.6|87214.7|87164.7|87215.7|87165.7|87213|87163|20
1631163390000|2021-09-09 04:56:30|87215.1|87165.1|87213.7|87163.7|87216.5|87166.5|87213.1|87163.1|22
1631163400000|2021-09-09 04:56:40|87214.1|87164.1|87212.7|87162.7|87214.2|87164.2|87212.4|87162.4|30
1631163410000|2021-09-09 04:56:50|87212.3|87162.3|87210|87160|87212.3|87162.3|87209.5|87159.5|23
1631163420000|2021-09-09 04:57:00|87210.6|87160.6|87211.6|87161.6|87212.4|87162.4|87210|87160|27
1631163430000|2021-09-09 04:57:10|87210.6|87160.6|87212|87162|87212.7|87162.7|87210.6|87160.6|16
1631163440000|2021-09-09 04:57:20|87211.7|87161.7|87210.9|87160.9|87212.4|87162.4|87210.8|87160.8|22
1631163450000|2021-09-09 04:57:30|87210.8|87160.8|87209.8|87159.8|87214.2|87164.2|87209.1|87159.1|20
1631163460000|2021-09-09 04:57:40|87209.5|87159.5|87205|87155|87209.5|87159.5|87204.5|87154.5|36
1631163470000|2021-09-09 04:57:50|87204.7|87154.7|87206.4|87156.4|87206.6|87156.6|87204.2|87154.2|27
1631163480000|2021-09-09 04:58:00|87206.2|87156.2|87207.8|87157.8|87207.9|87157.9|87205.8|87155.8|18
1631163490000|2021-09-09 04:58:10|87208.2|87158.2|87209.4|87159.4|87210.4|87160.4|87206.5|87156.5|28
1631163500000|2021-09-09 04:58:20|87208.8|87158.8|87204.5|87154.5|87208.8|87158.8|87201.6|87151.6|42
1631163510000|2021-09-09 04:58:30|87203.3|87153.3|87201.9|87151.9|87205.1|87155.1|87201.3|87151.3|35
1631163520000|2021-09-09 04:58:40|87202.7|87152.7|87205.3|87155.3|87205.5|87155.5|87202.1|87152.1|25
1631163530000|2021-09-09 04:58:50|87205.4|87155.4|87204.3|87154.3|87205.5|87155.5|87203.7|87153.7|22
1631163540000|2021-09-09 04:59:00|87205.6|87155.6|87203.9|87153.9|87205.6|87155.6|87202.8|87152.8|22
1631163550000|2021-09-09 04:59:10|87203.4|87153.4|87204.2|87154.2|87205.9|87155.9|87201.9|87151.9|16
1631163560000|2021-09-09 04:59:20|87203.9|87153.9|87203.7|87153.7|87204.7|87154.7|87202.5|87152.5|18
1631163570000|2021-09-09 04:59:30|87203.9|87153.9|87202.3|87152.3|87203.9|87153.9|87202.2|87152.2|13
1631163580000|2021-09-09 04:59:40|87202.2|87152.2|87203.7|87153.7|87204.2|87154.2|87202.2|87152.2|25
1631163590000|2021-09-09 04:59:50|87204.2|87154.2|87204|87154|87205.2|87155.2|87203|87153|22
1631163600000|2021-09-09 05:00:00|87202.6|87152.6|87202.8|87152.8|87206.7|87156.7|87202.6|87152.6|42
1631163610000|2021-09-09 05:00:10|87202.9|87152.9|87208.1|87158.1|87208.9|87158.9|87202.7|87152.7|45
1631163620000|2021-09-09 05:00:20|87208.5|87158.5|87209.1|87159.1|87209.1|87159.1|87207.2|87157.2|24
1631163630000|2021-09-09 05:00:30|87209|87159|87211.6|87161.6|87211.6|87161.6|87207.6|87157.6|23
1631163640000|2021-09-09 05:00:40|87211.4|87161.4|87210.6|87160.6|87211.5|87161.5|87209.6|87159.6|26
1631163650000|2021-09-09 05:00:50|87210.2|87160.2|87210.7|87160.7|87212.3|87162.3|87209.5|87159.5|26
1631163660000|2021-09-09 05:01:00|87210.6|87160.6|87214.7|87164.7|87215.4|87165.4|87210.6|87160.6|38
1631163670000|2021-09-09 05:01:10|87215.1|87165.1|87215.2|87165.2|87217.1|87167.1|87213.5|87163.5|41
1631163680000|2021-09-09 05:01:20|87215.3|87165.3|87215.2|87165.2|87215.9|87165.9|87214.4|87164.4|40
1631163690000|2021-09-09 05:01:30|87215.1|87165.1|87214.6|87164.6|87215.5|87165.5|87214.1|87164.1|16
1631163700000|2021-09-09 05:01:40|87214.9|87164.9|87215.3|87165.3|87216.8|87166.8|87214.9|87164.9|10
1631163710000|2021-09-09 05:01:50|87215.4|87165.4|87216.4|87166.4|87218|87168|87212.5|87162.5|43
1631163720000|2021-09-09 05:02:00|87216.2|87166.2|87218|87168|87218|87168|87214.6|87164.6|28
1631163730000|2021-09-09 05:02:10|87216.5|87166.5|87242.4|87192.4|87242.7|87192.7|87216.5|87166.5|56
1631163740000|2021-09-09 05:02:20|87241.9|87191.9|87240.7|87190.7|87243.4|87193.4|87240.7|87190.7|31
1631163750000|2021-09-09 05:02:30|87241|87191|87243.4|87193.4|87243.4|87193.4|87239.5|87189.5|49
1631163760000|2021-09-09 05:02:40|87243.6|87193.6|87243|87193|87245.8|87195.8|87240.5|87190.5|48
1631163770000|2021-09-09 05:02:50|87243.4|87193.4|87242.5|87192.5|87244.7|87194.7|87241|87191|53
1631163780000|2021-09-09 05:03:00|87245.1|87195.1|87243.4|87193.4|87245.1|87195.1|87242.6|87192.6|44
1631163790000|2021-09-09 05:03:10|87243.5|87193.5|87241.5|87191.5|87244|87194|87240.4|87190.4|45
1631163800000|2021-09-09 05:03:20|87241.3|87191.3|87243.1|87193.1|87244.3|87194.3|87241.3|87191.3|35
1631163810000|2021-09-09 05:03:30|87243.3|87193.3|87242|87192|87243.4|87193.4|87241.5|87191.5|33
1631163820000|2021-09-09 05:03:40|87241.8|87191.8|87242.9|87192.9|87243.9|87193.9|87240.6|87190.6|32
1631163830000|2021-09-09 05:03:50|87243|87193|87246|87196|87248.6|87198.6|87242.1|87192.1|42
1631163840000|2021-09-09 05:04:00|87245.8|87195.8|87241.8|87191.8|87246.2|87196.2|87241.8|87191.8|44
1631163850000|2021-09-09 05:04:10|87242.4|87192.4|87246.1|87196.1|87247.6|87197.6|87241.1|87191.1|41
1631163860000|2021-09-09 05:04:20|87245.6|87195.6|87243.6|87193.6|87245.6|87195.6|87240.9|87190.9|34
1631163870000|2021-09-09 05:04:30|87243.5|87193.5|87243.6|87193.6|87244.5|87194.5|87242.7|87192.7|39
1631163880000|2021-09-09 05:04:40|87243.4|87193.4|87243.1|87193.1|87243.7|87193.7|87242.1|87192.1|24
1631163890000|2021-09-09 05:04:50|87243.2|87193.2|87241.6|87191.6|87244|87194|87241|87191|34
1631163900000|2021-09-09 05:05:00|87241.9|87191.9|87244.6|87194.6|87248.5|87198.5|87240.4|87190.4|45
1631163910000|2021-09-09 05:05:10|87245.5|87195.5|87244.3|87194.3|87247.3|87197.3|87242.9|87192.9|45
1631163920000|2021-09-09 05:05:20|87244.1|87194.1|87246.4|87196.4|87246.6|87196.6|87243.6|87193.6|37
1631163930000|2021-09-09 05:05:30|87246.7|87196.7|87244.4|87194.4|87246.7|87196.7|87243.6|87193.6|27
1631163940000|2021-09-09 05:05:40|87243.7|87193.7|87245|87195|87247.4|87197.4|87242.7|87192.7|42
1631163950000|2021-09-09 05:05:50|87245.4|87195.4|87243.8|87193.8|87246.7|87196.7|87242.2|87192.2|39
1631163960000|2021-09-09 05:06:00|87243.9|87193.9|87245.1|87195.1|87247.6|87197.6|87243.2|87193.2|45
1631163970000|2021-09-09 05:06:10|87244.9|87194.9|87244.3|87194.3|87246.7|87196.7|87244.3|87194.3|35
1631163980000|2021-09-09 05:06:20|87243.7|87193.7|87241.5|87191.5|87245.5|87195.5|87241.1|87191.1|42
1631163990000|2021-09-09 05:06:30|87242.2|87192.2|87238.6|87188.6|87242.6|87192.6|87238.6|87188.6|23
1631164000000|2021-09-09 05:06:40|87238.8|87188.8|87237.7|87187.7|87239.7|87189.7|87237.7|87187.7|29
1631164010000|2021-09-09 05:06:50|87238.5|87188.5|87238.6|87188.6|87239.6|87189.6|87237.6|87187.6|32
1631164020000|2021-09-09 05:07:00|87238.5|87188.5|87239.6|87189.6|87239.6|87189.6|87237.3|87187.3|28
1631164030000|2021-09-09 05:07:10|87239.7|87189.7|87232.6|87182.6|87239.7|87189.7|87232.6|87182.6|36
1631164040000|2021-09-09 05:07:20|87232.4|87182.4|87233.3|87183.3|87233.8|87183.8|87231.3|87181.3|32
1631164050000|2021-09-09 05:07:30|87232.6|87182.6|87232.2|87182.2|87234.2|87184.2|87231.4|87181.4|25
1631164060000|2021-09-09 05:07:40|87232.6|87182.6|87234.8|87184.8|87236.3|87186.3|87231.6|87181.6|42
1631164070000|2021-09-09 05:07:50|87234.5|87184.5|87235.1|87185.1|87236.9|87186.9|87233.4|87183.4|38
1631164080000|2021-09-09 05:08:00|87234.5|87184.5|87231.8|87181.8|87234.5|87184.5|87230|87180|51
1631164090000|2021-09-09 05:08:10|87232.6|87182.6|87232.6|87182.6|87233.5|87183.5|87232.3|87182.3|39
1631164100000|2021-09-09 05:08:20|87232.7|87182.7|87234.8|87184.8|87235.2|87185.2|87232.4|87182.4|20
1631164110000|2021-09-09 05:08:30|87235.1|87185.1|87235|87185|87236.6|87186.6|87231.7|87181.7|40
1631164120000|2021-09-09 05:08:40|87233.5|87183.5|87234.6|87184.6|87236|87186|87233.5|87183.5|27
1631164130000|2021-09-09 05:08:50|87234.9|87184.9|87235.8|87185.8|87238.4|87188.4|87232.6|87182.6|36
1631164140000|2021-09-09 05:09:00|87235.6|87185.6|87233.8|87183.8|87236.5|87186.5|87233.8|87183.8|40
1631164150000|2021-09-09 05:09:10|87234.2|87184.2|87234.6|87184.6|87235|87185|87233.7|87183.7|13
1631164160000|2021-09-09 05:09:20|87234.7|87184.7|87231.4|87181.4|87234.7|87184.7|87231.4|87181.4|21
1631164170000|2021-09-09 05:09:30|87231.5|87181.5|87232.1|87182.1|87232.9|87182.9|87231.5|87181.5|20
1631164180000|2021-09-09 05:09:40|87232.3|87182.3|87235.5|87185.5|87236.2|87186.2|87231.8|87181.8|20
1631164190000|2021-09-09 05:09:50|87235.3|87185.3|87235.7|87185.7|87236.4|87186.4|87234.8|87184.8|25
1631164200000|2021-09-09 05:10:00|87235.6|87185.6|87233.4|87183.4|87236.7|87186.7|87233.4|87183.4|25
1631164210000|2021-09-09 05:10:10|87232.5|87182.5|87233.2|87183.2|87234|87184|87232.4|87182.4|27
1631164220000|2021-09-09 05:10:20|87233.5|87183.5|87231.3|87181.3|87233.5|87183.5|87230.7|87180.7|28
1631164230000|2021-09-09 05:10:30|87232.3|87182.3|87231.4|87181.4|87233|87183|87230.6|87180.6|27
1631164240000|2021-09-09 05:10:40|87230.2|87180.2|87229.8|87179.8|87231.9|87181.9|87229.1|87179.1|37
1631164250000|2021-09-09 05:10:50|87229.2|87179.2|87229.4|87179.4|87230.4|87180.4|87228.7|87178.7|22
1631164260000|2021-09-09 05:11:00|87229.5|87179.5|87228.6|87178.6|87230|87180|87228|87178|25
1631164270000|2021-09-09 05:11:10|87228.7|87178.7|87229.6|87179.6|87229.6|87179.6|87228.2|87178.2|20
1631164280000|2021-09-09 05:11:20|87229.2|87179.2|87229|87179|87230.1|87180.1|87227.6|87177.6|20
1631164290000|2021-09-09 05:11:30|87229.5|87179.5|87228.9|87178.9|87230.7|87180.7|87226.8|87176.8|28
1631164300000|2021-09-09 05:11:40|87228.7|87178.7|87228.9|87178.9|87228.9|87178.9|87226.5|87176.5|14
1631164310000|2021-09-09 05:11:50|87227.4|87177.4|87229.9|87179.9|87230.3|87180.3|87227.1|87177.1|9
1631164320000|2021-09-09 05:12:00|87230.8|87180.8|87229.6|87179.6|87230.8|87180.8|87228.5|87178.5|22
1631164330000|2021-09-09 05:12:10|87231|87181|87228.3|87178.3|87231|87181|87227.1|87177.1|11
1631164340000|2021-09-09 05:12:20|87227.8|87177.8|87232.1|87182.1|87232.8|87182.8|87227.2|87177.2|14
1631164350000|2021-09-09 05:12:30|87231.7|87181.7|87228.5|87178.5|87231.7|87181.7|87227.2|87177.2|24
1631164360000|2021-09-09 05:12:40|87228.8|87178.8|87226.6|87176.6|87229.3|87179.3|87226.6|87176.6|15
1631164370000|2021-09-09 05:12:50|87226.7|87176.7|87228.7|87178.7|87231.6|87181.6|87226.7|87176.7|12
1631164380000|2021-09-09 05:13:00|87228.5|87178.5|87226|87176|87228.8|87178.8|87223.8|87173.8|30
1631164390000|2021-09-09 05:13:10|87226.7|87176.7|87225.3|87175.3|87227.1|87177.1|87224.2|87174.2|27
1631164400000|2021-09-09 05:13:20|87226|87176|87226.6|87176.6|87226.8|87176.8|87225.9|87175.9|24
1631164410000|2021-09-09 05:13:30|87226.3|87176.3|87225.6|87175.6|87226.4|87176.4|87225.6|87175.6|8
1631164420000|2021-09-09 05:13:40|87225.2|87175.2|87227.5|87177.5|87229|87179|87225.2|87175.2|3
1631164430000|2021-09-09 05:13:50|87226.5|87176.5|87228.8|87178.8|87230.1|87180.1|87223.6|87173.6|34
1631164440000|2021-09-09 05:14:00|87229.4|87179.4|87229.7|87179.7|87231.3|87181.3|87228.6|87178.6|37
1631164450000|2021-09-09 05:14:10|87230|87180|87227.9|87177.9|87230.3|87180.3|87227.4|87177.4|34
1631164460000|2021-09-09 05:14:20|87227.6|87177.6|87225.3|87175.3|87227.6|87177.6|87224.1|87174.1|38
1631164470000|2021-09-09 05:14:30|87224.2|87174.2|87225.8|87175.8|87225.8|87175.8|87223.6|87173.6|29
1631164480000|2021-09-09 05:14:40|87225.4|87175.4|87226.5|87176.5|87228.6|87178.6|87224.6|87174.6|31
1631164490000|2021-09-09 05:14:50|87226.4|87176.4|87228|87178|87228.2|87178.2|87224.8|87174.8|23
1631164500000|2021-09-09 05:15:00|87227.5|87177.5|87228|87178|87230.5|87180.5|87223.1|87173.1|47
1631164510000|2021-09-09 05:15:10|87227.9|87177.9|87231.7|87181.7|87233.5|87183.5|87227.3|87177.3|58
1631164520000|2021-09-09 05:15:20|87231.9|87181.9|87233.6|87183.6|87233.6|87183.6|87231.7|87181.7|42
1631164530000|2021-09-09 05:15:30|87234.2|87184.2|87235.5|87185.5|87236.3|87186.3|87232.5|87182.5|33
1631164540000|2021-09-09 05:15:40|87235.6|87185.6|87233.7|87183.7|87235.8|87185.8|87233.7|87183.7|30
1631164550000|2021-09-09 05:15:50|87234.1|87184.1|87229.9|87179.9|87234.1|87184.1|87227.4|87177.4|46
1631164560000|2021-09-09 05:16:00|87230.2|87180.2|87229.1|87179.1|87231.2|87181.2|87228.5|87178.5|29
1631164570000|2021-09-09 05:16:10|87229.4|87179.4|87228.2|87178.2|87229.8|87179.8|87228.2|87178.2|26
1631164580000|2021-09-09 05:16:20|87227.9|87177.9|87228.7|87178.7|87230.9|87180.9|87226.7|87176.7|42
1631164590000|2021-09-09 05:16:30|87229|87179|87229.4|87179.4|87231.8|87181.8|87227.2|87177.2|40
1631164600000|2021-09-09 05:16:40|87228.8|87178.8|87227.5|87177.5|87230.1|87180.1|87227.3|87177.3|23
1631164610000|2021-09-09 05:16:50|87227.6|87177.6|87229.1|87179.1|87230.2|87180.2|87227.2|87177.2|41
1631164620000|2021-09-09 05:17:00|87228.8|87178.8|87228.3|87178.3|87229.9|87179.9|87228.3|87178.3|17
1631164630000|2021-09-09 05:17:10|87229|87179|87228.6|87178.6|87230.2|87180.2|87227.8|87177.8|33
1631164640000|2021-09-09 05:17:20|87228.5|87178.5|87226.7|87176.7|87229.9|87179.9|87226.7|87176.7|30
1631164650000|2021-09-09 05:17:30|87227.5|87177.5|87230.3|87180.3|87231.6|87181.6|87227.5|87177.5|32
1631164660000|2021-09-09 05:17:40|87230.5|87180.5|87231.6|87181.6|87231.8|87181.8|87230.2|87180.2|21
1631164670000|2021-09-09 05:17:50|87232|87182|87231.8|87181.8|87232|87182|87229.3|87179.3|27
1631164680000|2021-09-09 05:18:00|87231.9|87181.9|87231.9|87181.9|87233.1|87183.1|87227.5|87177.5|45
1631164690000|2021-09-09 05:18:10|87232.1|87182.1|87231.9|87181.9|87233.4|87183.4|87231.9|87181.9|31
1631164700000|2021-09-09 05:18:20|87232.1|87182.1|87231.1|87181.1|87234.1|87184.1|87230.2|87180.2|40
1631164710000|2021-09-09 05:18:30|87231|87181|87228.4|87178.4|87231.5|87181.5|87228.4|87178.4|34
1631164720000|2021-09-09 05:18:40|87228.5|87178.5|87229.2|87179.2|87229.7|87179.7|87228.5|87178.5|29
1631164730000|2021-09-09 05:18:50|87229.5|87179.5|87229|87179|87230.1|87180.1|87227.9|87177.9|20
1631164740000|2021-09-09 05:19:00|87229.1|87179.1|87225.1|87175.1|87230.6|87180.6|87225|87175|35
1631164750000|2021-09-09 05:19:10|87224.8|87174.8|87227.1|87177.1|87228.7|87178.7|87224.2|87174.2|47
1631164760000|2021-09-09 05:19:20|87227.4|87177.4|87224.6|87174.6|87229.1|87179.1|87223.9|87173.9|43
1631164770000|2021-09-09 05:19:30|87225.2|87175.2|87224.7|87174.7|87226.5|87176.5|87224|87174|54
1631164780000|2021-09-09 05:19:40|87224.8|87174.8|87224.6|87174.6|87226.6|87176.6|87223.8|87173.8|45
1631164790000|2021-09-09 05:19:50|87224.4|87174.4|87224.4|87174.4|87225.1|87175.1|87223.6|87173.6|23
1631164800000|2021-09-09 05:20:00|87224|87174|87225.1|87175.1|87226.6|87176.6|87222.7|87172.7|20
1631164810000|2021-09-09 05:20:10|87225.8|87175.8|87227.3|87177.3|87228.1|87178.1|87222.6|87172.6|40
1631164820000|2021-09-09 05:20:20|87227.5|87177.5|87223.2|87173.2|87227.5|87177.5|87222.3|87172.3|33
1631164830000|2021-09-09 05:20:30|87224.9|87174.9|87225.4|87175.4|87226.7|87176.7|87224.2|87174.2|37
1631164840000|2021-09-09 05:20:40|87225.7|87175.7|87225.4|87175.4|87226.4|87176.4|87224.1|87174.1|25
1631164850000|2021-09-09 05:20:50|87225.7|87175.7|87223.1|87173.1|87225.7|87175.7|87223.1|87173.1|21
1631164860000|2021-09-09 05:21:00|87224.2|87174.2|87223.7|87173.7|87225.8|87175.8|87223.1|87173.1|42
1631164870000|2021-09-09 05:21:10|87224.3|87174.3|87221.5|87171.5|87225.6|87175.6|87219.5|87169.5|44
1631164880000|2021-09-09 05:21:20|87222.2|87172.2|87222.9|87172.9|87224.4|87174.4|87219.4|87169.4|31
1631164890000|2021-09-09 05:21:30|87223.3|87173.3|87223.8|87173.8|87224.7|87174.7|87221.9|87171.9|36
1631164900000|2021-09-09 05:21:40|87224.5|87174.5|87226.3|87176.3|87227.8|87177.8|87224.5|87174.5|16
1631164910000|2021-09-09 05:21:50|87225.5|87175.5|87229.1|87179.1|87230.5|87180.5|87224.1|87174.1|29
1631164920000|2021-09-09 05:22:00|87229.2|87179.2|87227.2|87177.2|87230.2|87180.2|87227.2|87177.2|24
1631164930000|2021-09-09 05:22:10|87227.5|87177.5|87227.1|87177.1|87228.3|87178.3|87226.8|87176.8|24
1631164940000|2021-09-09 05:22:20|87227.6|87177.6|87227|87177|87229.2|87179.2|87227|87177|14
1631164950000|2021-09-09 05:22:30|87226.3|87176.3|87225.7|87175.7|87227|87177|87225.5|87175.5|18
1631164960000|2021-09-09 05:22:40|87224.2|87174.2|87223.8|87173.8|87224.4|87174.4|87222.8|87172.8|20
1631164970000|2021-09-09 05:22:50|87223.9|87173.9|87224.5|87174.5|87228|87178|87223.8|87173.8|18
1631164980000|2021-09-09 05:23:00|87225|87175|87224.6|87174.6|87225|87175|87224.2|87174.2|9
1631164990000|2021-09-09 05:23:10|87227.7|87177.7|87225.4|87175.4|87228.2|87178.2|87225.1|87175.1|12
1631165000000|2021-09-09 05:23:20|87225.3|87175.3|87225.1|87175.1|87225.3|87175.3|87223.4|87173.4|14
1631165010000|2021-09-09 05:23:30|87231.3|87181.3|87227.7|87177.7|87231.3|87181.3|87222.7|87172.7|26
1631165020000|2021-09-09 05:23:40|87226.9|87176.9|87225.7|87175.7|87228.7|87178.7|87222.6|87172.6|24
1631165030000|2021-09-09 05:23:50|87226|87176|87225.9|87175.9|87227.9|87177.9|87223.8|87173.8|26
1631165040000|2021-09-09 05:24:00|87225.7|87175.7|87221.6|87171.6|87225.7|87175.7|87220.4|87170.4|40
1631165050000|2021-09-09 05:24:10|87221.8|87171.8|87220.8|87170.8|87222.1|87172.1|87220.3|87170.3|15
1631165060000|2021-09-09 05:24:20|87220.3|87170.3|87221.7|87171.7|87222.7|87172.7|87219.3|87169.3|16
1631165070000|2021-09-09 05:24:30|87221.8|87171.8|87220.8|87170.8|87222.9|87172.9|87220.1|87170.1|15
1631165080000|2021-09-09 05:24:40|87220.2|87170.2|87222.5|87172.5|87223.5|87173.5|87220.1|87170.1|11
1631165090000|2021-09-09 05:24:50|87222.7|87172.7|87220.2|87170.2|87223.4|87173.4|87219.9|87169.9|23
1631165100000|2021-09-09 05:25:00|87219.7|87169.7|87220.5|87170.5|87220.9|87170.9|87219.7|87169.7|12
1631165110000|2021-09-09 05:25:10|87220|87170|87220.2|87170.2|87220.5|87170.5|87219.6|87169.6|7
1631165120000|2021-09-09 05:25:20|87220.3|87170.3|87221.4|87171.4|87222.9|87172.9|87220|87170|20
1631165130000|2021-09-09 05:25:30|87221.9|87171.9|87220.5|87170.5|87222.3|87172.3|87220.4|87170.4|23
1631165140000|2021-09-09 05:25:40|87220.3|87170.3|87223.9|87173.9|87225.9|87175.9|87220.3|87170.3|42
1631165150000|2021-09-09 05:25:50|87224.1|87174.1|87224.9|87174.9|87225.4|87175.4|87223.1|87173.1|25
1631165160000|2021-09-09 05:26:00|87224.7|87174.7|87224.2|87174.2|87224.7|87174.7|87223.5|87173.5|24
1631165170000|2021-09-09 05:26:10|87224.6|87174.6|87225.7|87175.7|87226|87176|87222.8|87172.8|33
1631165180000|2021-09-09 05:26:20|87225.3|87175.3|87225.7|87175.7|87228.4|87178.4|87222.5|87172.5|49
1631165190000|2021-09-09 05:26:30|87225.4|87175.4|87224.7|87174.7|87227.1|87177.1|87224.1|87174.1|30
1631165200000|2021-09-09 05:26:40|87224.8|87174.8|87224|87174|87227.7|87177.7|87223.8|87173.8|38
1631165210000|2021-09-09 05:26:50|87223.8|87173.8|87224.7|87174.7|87225.2|87175.2|87222.5|87172.5|24
1631165220000|2021-09-09 05:27:00|87224.5|87174.5|87224.2|87174.2|87224.5|87174.5|87223.6|87173.6|17
1631165230000|2021-09-09 05:27:10|87225.1|87175.1|87226.4|87176.4|87228|87178|87223|87173|43
1631165240000|2021-09-09 05:27:20|87225.8|87175.8|87221.8|87171.8|87226.4|87176.4|87220.9|87170.9|60
1631165250000|2021-09-09 05:27:30|87222|87172|87220.9|87170.9|87223.4|87173.4|87220.6|87170.6|46
1631165260000|2021-09-09 05:27:40|87220.6|87170.6|87221.9|87171.9|87222.7|87172.7|87220|87170|52
1631165270000|2021-09-09 05:27:50|87222.1|87172.1|87219.8|87169.8|87222.1|87172.1|87218.3|87168.3|35
1631165280000|2021-09-09 05:28:00|87219.7|87169.7|87217.4|87167.4|87219.9|87169.9|87217.3|87167.3|31
1631165290000|2021-09-09 05:28:10|87218|87168|87220.3|87170.3|87221.4|87171.4|87218|87168|43
1631165300000|2021-09-09 05:28:20|87220.5|87170.5|87220.2|87170.2|87221.3|87171.3|87220.2|87170.2|26
1631165310000|2021-09-09 05:28:30|87220.4|87170.4|87221.2|87171.2|87222.2|87172.2|87219.7|87169.7|25
1631165320000|2021-09-09 05:28:40|87222|87172|87221|87171|87222|87172|87220.6|87170.6|20
1631165330000|2021-09-09 05:28:50|87220.7|87170.7|87223.6|87173.6|87227.7|87177.7|87220.7|87170.7|42
1631165340000|2021-09-09 05:29:00|87223.2|87173.2|87223.7|87173.7|87224.3|87174.3|87221.6|87171.6|39
1631165350000|2021-09-09 05:29:10|87223.9|87173.9|87223.4|87173.4|87224.5|87174.5|87223.3|87173.3|15
1631165360000|2021-09-09 05:29:20|87223.8|87173.8|87220.3|87170.3|87223.8|87173.8|87220.3|87170.3|13
1631165370000|2021-09-09 05:29:30|87219.9|87169.9|87226.5|87176.5|87226.7|87176.7|87219.8|87169.8|44
1631165380000|2021-09-09 05:29:40|87226|87176|87222.7|87172.7|87226.2|87176.2|87222.2|87172.2|51
1631165390000|2021-09-09 05:29:50|87221.9|87171.9|87223|87173|87223.5|87173.5|87221.7|87171.7|25
1631165400000|2021-09-09 05:30:00|87223.4|87173.4|87226.5|87176.5|87228.4|87178.4|87223.4|87173.4|31
1631165410000|2021-09-09 05:30:10|87226.2|87176.2|87223.5|87173.5|87227.8|87177.8|87222.8|87172.8|46
1631165420000|2021-09-09 05:30:20|87223.4|87173.4|87220.2|87170.2|87224.3|87174.3|87219.9|87169.9|54
1631165430000|2021-09-09 05:30:30|87220.7|87170.7|87220.5|87170.5|87220.7|87170.7|87218.6|87168.6|49
1631165440000|2021-09-09 05:30:40|87220.2|87170.2|87219.3|87169.3|87221.1|87171.1|87219.3|87169.3|41
1631165450000|2021-09-09 05:30:50|87219.5|87169.5|87221.3|87171.3|87222.1|87172.1|87219.2|87169.2|31
1631165460000|2021-09-09 05:31:00|87220.9|87170.9|87221.3|87171.3|87222.1|87172.1|87220.3|87170.3|36
1631165470000|2021-09-09 05:31:10|87221.8|87171.8|87220.2|87170.2|87222.9|87172.9|87216.9|87166.9|49
1631165480000|2021-09-09 05:31:20|87220.9|87170.9|87222.7|87172.7|87223.8|87173.8|87218.3|87168.3|54
1631165490000|2021-09-09 05:31:30|87222.6|87172.6|87225.2|87175.2|87228.9|87178.9|87222.6|87172.6|62
1631165500000|2021-09-09 05:31:40|87225.6|87175.6|87222.5|87172.5|87226.1|87176.1|87222.5|87172.5|38
1631165510000|2021-09-09 05:31:50|87222.2|87172.2|87221.4|87171.4|87223.7|87173.7|87220.8|87170.8|25
1631165520000|2021-09-09 05:32:00|87221.3|87171.3|87221.8|87171.8|87223.3|87173.3|87220.5|87170.5|35
1631165530000|2021-09-09 05:32:10|87222.2|87172.2|87220.7|87170.7|87222.6|87172.6|87219.3|87169.3|38
1631165540000|2021-09-09 05:32:20|87220.9|87170.9|87220.2|87170.2|87221.1|87171.1|87219.5|87169.5|24
1631165550000|2021-09-09 05:32:30|87220.5|87170.5|87219.7|87169.7|87222.7|87172.7|87218.8|87168.8|31
1631165560000|2021-09-09 05:32:40|87222.7|87172.7|87221.7|87171.7|87222.7|87172.7|87219.2|87169.2|26
1631165570000|2021-09-09 05:32:50|87222.2|87172.2|87213.1|87163.1|87222.6|87172.6|87213|87163|30
1631165580000|2021-09-09 05:33:00|87213|87163|87211.8|87161.8|87214|87164|87211.8|87161.8|40
1631165590000|2021-09-09 05:33:10|87211.7|87161.7|87211.4|87161.4|87213.5|87163.5|87211.4|87161.4|33
1631165600000|2021-09-09 05:33:20|87211.2|87161.2|87212.8|87162.8|87213.8|87163.8|87210.8|87160.8|39
1631165610000|2021-09-09 05:33:30|87211.6|87161.6|87211.6|87161.6|87212.3|87162.3|87211.4|87161.4|30
1631165620000|2021-09-09 05:33:40|87211.8|87161.8|87212.5|87162.5|87214.3|87164.3|87211.8|87161.8|34
1631165630000|2021-09-09 05:33:50|87212.2|87162.2|87216.7|87166.7|87217.1|87167.1|87211.8|87161.8|26
1631165640000|2021-09-09 05:34:00|87216.6|87166.6|87213.8|87163.8|87216.6|87166.6|87213.7|87163.7|23
1631165650000|2021-09-09 05:34:10|87213.4|87163.4|87211.7|87161.7|87213.9|87163.9|87211.4|87161.4|41
1631165660000|2021-09-09 05:34:20|87211.6|87161.6|87210.5|87160.5|87214.1|87164.1|87209.5|87159.5|20
1631165670000|2021-09-09 05:34:30|87210.7|87160.7|87211.2|87161.2|87211.7|87161.7|87208.2|87158.2|20
1631165680000|2021-09-09 05:34:40|87210.7|87160.7|87212.8|87162.8|87214.2|87164.2|87210.7|87160.7|17
1631165690000|2021-09-09 05:34:50|87213.4|87163.4|87212.8|87162.8|87214.6|87164.6|87211.1|87161.1|28
1631165700000|2021-09-09 05:35:00|87212.7|87162.7|87213.2|87163.2|87217.2|87167.2|87211.1|87161.1|48
1631165710000|2021-09-09 05:35:10|87214.4|87164.4|87210.7|87160.7|87214.9|87164.9|87209.8|87159.8|45
1631165720000|2021-09-09 05:35:20|87210.9|87160.9|87208.1|87158.1|87210.9|87160.9|87207.7|87157.7|36
1631165730000|2021-09-09 05:35:30|87208|87158|87208.4|87158.4|87209.9|87159.9|87208|87158|18
1631165740000|2021-09-09 05:35:40|87208.3|87158.3|87208.2|87158.2|87211|87161|87207.4|87157.4|34
1631165750000|2021-09-09 05:35:50|87208.5|87158.5|87204.9|87154.9|87208.9|87158.9|87202.7|87152.7|39
1631165760000|2021-09-09 05:36:00|87205.5|87155.5|87204|87154|87206.4|87156.4|87203.6|87153.6|24
1631165770000|2021-09-09 05:36:10|87204.3|87154.3|87203.1|87153.1|87204.3|87154.3|87202.1|87152.1|25
1631165780000|2021-09-09 05:36:20|87202.8|87152.8|87201.9|87151.9|87205.9|87155.9|87200.1|87150.1|55
1631165790000|2021-09-09 05:36:30|87200.5|87150.5|87201.6|87151.6|87203.5|87153.5|87199.3|87149.3|46
1631165800000|2021-09-09 05:36:40|87201.1|87151.1|87200.6|87150.6|87201.8|87151.8|87200|87150|20
1631165810000|2021-09-09 05:36:50|87200.7|87150.7|87193.6|87143.6|87201.5|87151.5|87193.6|87143.6|29
1631165820000|2021-09-09 05:37:00|87195.6|87145.6|87195.1|87145.1|87196.2|87146.2|87193.5|87143.5|36
1631165830000|2021-09-09 05:37:10|87194.8|87144.8|87196.6|87146.6|87197.5|87147.5|87194.6|87144.6|32
1631165840000|2021-09-09 05:37:20|87197.2|87147.2|87196.8|87146.8|87199.2|87149.2|87195.8|87145.8|31
1631165850000|2021-09-09 05:37:30|87197.8|87147.8|87196.7|87146.7|87197.8|87147.8|87195.3|87145.3|33
1631165860000|2021-09-09 05:37:40|87195.8|87145.8|87193.6|87143.6|87195.8|87145.8|87193.1|87143.1|24
1631165870000|2021-09-09 05:37:50|87193.9|87143.9|87193|87143|87193.9|87143.9|87190.7|87140.7|18
1631165880000|2021-09-09 05:38:00|87192.2|87142.2|87186|87136|87192.5|87142.5|87184.2|87134.2|38
1631165890000|2021-09-09 05:38:10|87186.3|87136.3|87184.9|87134.9|87186.4|87136.4|87184.6|87134.6|27
1631165900000|2021-09-09 05:38:20|87185.3|87135.3|87184.6|87134.6|87187.2|87137.2|87183.7|87133.7|45
1631165910000|2021-09-09 05:38:30|87184.9|87134.9|87184.4|87134.4|87185.5|87135.5|87184|87134|36
1631165920000|2021-09-09 05:38:40|87184|87134|87179.7|87129.7|87186.3|87136.3|87179|87129|33
1631165930000|2021-09-09 05:38:50|87179.1|87129.1|87182.5|87132.5|87183.5|87133.5|87178.7|87128.7|28
1631165940000|2021-09-09 05:39:00|87182.8|87132.8|87184|87134|87186.6|87136.6|87182.1|87132.1|36
1631165950000|2021-09-09 05:39:10|87184.4|87134.4|87185.7|87135.7|87190|87140|87183.7|87133.7|45
1631165960000|2021-09-09 05:39:20|87185.6|87135.6|87185.1|87135.1|87186.8|87136.8|87185.1|87135.1|31
1631165970000|2021-09-09 05:39:30|87185.2|87135.2|87187.1|87137.1|87188.9|87138.9|87185.2|87135.2|16
1631165980000|2021-09-09 05:39:40|87187.7|87137.7|87188.3|87138.3|87189.3|87139.3|87186.2|87136.2|17
1631165990000|2021-09-09 05:39:50|87187.9|87137.9|87184.8|87134.8|87187.9|87137.9|87184.8|87134.8|33
1631166000000|2021-09-09 05:40:00|87185.2|87135.2|87182.3|87132.3|87185.7|87135.7|87179.7|87129.7|56
1631166010000|2021-09-09 05:40:10|87182.5|87132.5|87182.9|87132.9|87184.4|87134.4|87181.5|87131.5|33
1631166020000|2021-09-09 05:40:20|87183|87133|87183.6|87133.6|87184|87134|87182|87132|24
1631166030000|2021-09-09 05:40:30|87183.5|87133.5|87185.2|87135.2|87185.4|87135.4|87183.5|87133.5|20
1631166040000|2021-09-09 05:40:40|87185.4|87135.4|87184|87134|87185.7|87135.7|87183.6|87133.6|17
1631166050000|2021-09-09 05:40:50|87184.3|87134.3|87187.7|87137.7|87188.5|87138.5|87182.2|87132.2|29
1631166060000|2021-09-09 05:41:00|87187.3|87137.3|87186.1|87136.1|87187.3|87137.3|87185|87135|19
1631166070000|2021-09-09 05:41:10|87186|87136|87190.7|87140.7|87194.1|87144.1|87186|87136|49
1631166080000|2021-09-09 05:41:20|87190.6|87140.6|87193.9|87143.9|87193.9|87143.9|87189.9|87139.9|23
1631166090000|2021-09-09 05:41:30|87193.6|87143.6|87194.9|87144.9|87196|87146|87190.3|87140.3|58
1631166100000|2021-09-09 05:41:40|87195|87145|87194.1|87144.1|87195.2|87145.2|87193.2|87143.2|33
1631166110000|2021-09-09 05:41:50|87193.9|87143.9|87194.3|87144.3|87194.9|87144.9|87193.3|87143.3|25
1631166120000|2021-09-09 05:42:00|87194.1|87144.1|87195.1|87145.1|87200.5|87150.5|87193.3|87143.3|40
1631166130000|2021-09-09 05:42:10|87194.7|87144.7|87195|87145|87197.9|87147.9|87192.4|87142.4|40
1631166140000|2021-09-09 05:42:20|87194.7|87144.7|87198.5|87148.5|87198.7|87148.7|87194.7|87144.7|32
1631166150000|2021-09-09 05:42:30|87198|87148|87197.1|87147.1|87198|87148|87196.9|87146.9|31
1631166160000|2021-09-09 05:42:40|87196.8|87146.8|87213.1|87163.1|87218.4|87168.4|87196.8|87146.8|50
1631166170000|2021-09-09 05:42:50|87212.5|87162.5|87214.7|87164.7|87214.7|87164.7|87209.8|87159.8|39
1631166180000|2021-09-09 05:43:00|87214.2|87164.2|87213.8|87163.8|87214.2|87164.2|87211.6|87161.6|23
1631166190000|2021-09-09 05:43:10|87213.2|87163.2|87209.1|87159.1|87214|87164|87208.8|87158.8|32
1631166200000|2021-09-09 05:43:20|87209.7|87159.7|87212.1|87162.1|87212.7|87162.7|87208.9|87158.9|34
1631166210000|2021-09-09 05:43:30|87210.7|87160.7|87212.4|87162.4|87213.3|87163.3|87209.7|87159.7|32
1631166220000|2021-09-09 05:43:40|87212|87162|87216.5|87166.5|87216.9|87166.9|87211.4|87161.4|28
1631166230000|2021-09-09 05:43:50|87217.4|87167.4|87215.5|87165.5|87217.4|87167.4|87215.4|87165.4|23
1631166240000|2021-09-09 05:44:00|87215.6|87165.6|87214.7|87164.7|87216.6|87166.6|87212.4|87162.4|27
1631166250000|2021-09-09 05:44:10|87212.5|87162.5|87213.6|87163.6|87214.4|87164.4|87212.5|87162.5|23
1631166260000|2021-09-09 05:44:20|87215.1|87165.1|87215.9|87165.9|87216.6|87166.6|87213.1|87163.1|31
1631166270000|2021-09-09 05:44:30|87216.2|87166.2|87212.5|87162.5|87216.3|87166.3|87211.6|87161.6|31
1631166280000|2021-09-09 05:44:40|87215.3|87165.3|87214.9|87164.9|87217.4|87167.4|87213.2|87163.2|35
1631166290000|2021-09-09 05:44:50|87214.3|87164.3|87213.9|87163.9|87216.6|87166.6|87211.8|87161.8|34
1631166300000|2021-09-09 05:45:00|87214|87164|87213.3|87163.3|87216.4|87166.4|87209.5|87159.5|32
1631166310000|2021-09-09 05:45:10|87213|87163|87213.4|87163.4|87218|87168|87210.4|87160.4|60
1631166320000|2021-09-09 05:45:20|87213.2|87163.2|87215.2|87165.2|87215.3|87165.3|87211.4|87161.4|36
1631166330000|2021-09-09 05:45:30|87215.9|87165.9|87214.4|87164.4|87215.9|87165.9|87212.4|87162.4|31
1631166340000|2021-09-09 05:45:40|87215.5|87165.5|87215.8|87165.8|87218|87168|87212.3|87162.3|38
1631166350000|2021-09-09 05:45:50|87218.2|87168.2|87218.8|87168.8|87219.8|87169.8|87215.3|87165.3|52
1631166360000|2021-09-09 05:46:00|87218.3|87168.3|87220.5|87170.5|87220.9|87170.9|87218|87168|46
1631166370000|2021-09-09 05:46:10|87219.7|87169.7|87225.2|87175.2|87227.5|87177.5|87218.7|87168.7|49
1631166380000|2021-09-09 05:46:20|87226|87176|87225.9|87175.9|87228.1|87178.1|87220.4|87170.4|46
1631166390000|2021-09-09 05:46:30|87225.2|87175.2|87221.3|87171.3|87225.2|87175.2|87220.9|87170.9|58
1631166400000|2021-09-09 05:46:40|87221.2|87171.2|87218.9|87168.9|87223.8|87173.8|87218|87168|43
1631166410000|2021-09-09 05:46:50|87217.2|87167.2|87213.4|87163.4|87219.3|87169.3|87212.5|87162.5|43
1631166420000|2021-09-09 05:47:00|87212.6|87162.6|87213.5|87163.5|87214.5|87164.5|87211.1|87161.1|23
1631166430000|2021-09-09 05:47:10|87213.7|87163.7|87213.2|87163.2|87215.7|87165.7|87212.6|87162.6|38
1631166440000|2021-09-09 05:47:20|87213.1|87163.1|87213|87163|87215|87165|87210|87160|46
1631166450000|2021-09-09 05:47:30|87214|87164|87209.5|87159.5|87214|87164|87209.5|87159.5|33
1631166460000|2021-09-09 05:47:40|87210.8|87160.8|87212.3|87162.3|87212.5|87162.5|87210.8|87160.8|32
1631166470000|2021-09-09 05:47:50|87212.5|87162.5|87212.6|87162.6|87216.9|87166.9|87211.8|87161.8|41
1631166480000|2021-09-09 05:48:00|87212.7|87162.7|87209.4|87159.4|87213.8|87163.8|87209.4|87159.4|32
1631166490000|2021-09-09 05:48:10|87209.3|87159.3|87209|87159|87210|87160|87207.5|87157.5|32
1631166500000|2021-09-09 05:48:20|87207.2|87157.2|87206.5|87156.5|87208.7|87158.7|87205|87155|25
1631166510000|2021-09-09 05:48:30|87207.4|87157.4|87205.4|87155.4|87208.1|87158.1|87205.4|87155.4|21
1631166520000|2021-09-09 05:48:40|87205.5|87155.5|87207.6|87157.6|87208.5|87158.5|87205.5|87155.5|31
1631166530000|2021-09-09 05:48:50|87207.5|87157.5|87216.6|87166.6|87217.1|87167.1|87206.6|87156.6|42
1631166540000|2021-09-09 05:49:00|87216.2|87166.2|87209|87159|87216.5|87166.5|87208.5|87158.5|47
1631166550000|2021-09-09 05:49:10|87208|87158|87205.4|87155.4|87210.5|87160.5|87205.2|87155.2|35
1631166560000|2021-09-09 05:49:20|87205.5|87155.5|87204.6|87154.6|87205.7|87155.7|87203.7|87153.7|32
1631166570000|2021-09-09 05:49:30|87204.7|87154.7|87204.1|87154.1|87208.4|87158.4|87201.9|87151.9|46
1631166580000|2021-09-09 05:49:40|87203.6|87153.6|87205.1|87155.1|87206.8|87156.8|87203.5|87153.5|45
1631166590000|2021-09-09 05:49:50|87204.9|87154.9|87204.7|87154.7|87205.9|87155.9|87204.3|87154.3|27
1631166600000|2021-09-09 05:50:00|87204.8|87154.8|87205.6|87155.6|87205.6|87155.6|87202.5|87152.5|38
1631166610000|2021-09-09 05:50:10|87205.5|87155.5|87206.9|87156.9|87208.9|87158.9|87205.2|87155.2|34
1631166620000|2021-09-09 05:50:20|87206.8|87156.8|87209.2|87159.2|87210.8|87160.8|87205|87155|47
1631166630000|2021-09-09 05:50:30|87210.2|87160.2|87210|87160|87211.8|87161.8|87209|87159|40
1631166640000|2021-09-09 05:50:40|87210.4|87160.4|87208.9|87158.9|87211.3|87161.3|87208.9|87158.9|17
1631166650000|2021-09-09 05:50:50|87209.1|87159.1|87208.4|87158.4|87209.7|87159.7|87203.8|87153.8|25
1631166660000|2021-09-09 05:51:00|87208.1|87158.1|87215.3|87165.3|87216.1|87166.1|87205.3|87155.3|39
1631166670000|2021-09-09 05:51:10|87215.1|87165.1|87215.8|87165.8|87216.8|87166.8|87214|87164|57
1631166680000|2021-09-09 05:51:20|87215.5|87165.5|87215.9|87165.9|87218.8|87168.8|87213.3|87163.3|45
1631166690000|2021-09-09 05:51:30|87215.7|87165.7|87215.9|87165.9|87218.1|87168.1|87213.7|87163.7|34
1631166700000|2021-09-09 05:51:40|87215.6|87165.6|87214.8|87164.8|87217.7|87167.7|87214.2|87164.2|42
1631166710000|2021-09-09 05:51:50|87215.4|87165.4|87217.4|87167.4|87219.9|87169.9|87213.6|87163.6|50
1631166720000|2021-09-09 05:52:00|87218|87168|87218.1|87168.1|87219.2|87169.2|87215.6|87165.6|21
1631166730000|2021-09-09 05:52:10|87217.9|87167.9|87216.9|87166.9|87219.5|87169.5|87216.6|87166.6|33
1631166740000|2021-09-09 05:52:20|87216.7|87166.7|87243.3|87193.3|87245|87195|87216.7|87166.7|33
1631166750000|2021-09-09 05:52:30|87242.5|87192.5|87247.5|87197.5|87248|87198|87242.5|87192.5|30
1631166760000|2021-09-09 05:52:40|87247.7|87197.7|87247.2|87197.2|87247.9|87197.9|87246|87196|27
1631166770000|2021-09-09 05:52:50|87247.6|87197.6|87249.9|87199.9|87251.4|87201.4|87246.4|87196.4|28
1631166780000|2021-09-09 05:53:00|87249.8|87199.8|87249.6|87199.6|87250.3|87200.3|87248.3|87198.3|29
1631166790000|2021-09-09 05:53:10|87246.7|87196.7|87240.4|87190.4|87247.4|87197.4|87240.3|87190.3|45
1631166800000|2021-09-09 05:53:20|87240.2|87190.2|87243.9|87193.9|87244.5|87194.5|87240.2|87190.2|34
1631166810000|2021-09-09 05:53:30|87243.8|87193.8|87244.9|87194.9|87245|87195|87243.8|87193.8|27
1631166820000|2021-09-09 05:53:40|87245.1|87195.1|87244.3|87194.3|87245.3|87195.3|87243.5|87193.5|23
1631166830000|2021-09-09 05:53:50|87244.7|87194.7|87244.2|87194.2|87244.8|87194.8|87243.8|87193.8|29
1631166840000|2021-09-09 05:54:00|87244.3|87194.3|87248|87198|87248|87198|87243.2|87193.2|42
1631166850000|2021-09-09 05:54:10|87246.3|87196.3|87248.7|87198.7|87249.9|87199.9|87245.4|87195.4|42
1631166860000|2021-09-09 05:54:20|87252|87202|87264|87214|87269.9|87219.9|87251.5|87201.5|68
1631166870000|2021-09-09 05:54:30|87267.4|87217.4|87266.3|87216.3|87267.6|87217.6|87263.7|87213.7|35
1631166880000|2021-09-09 05:54:40|87265.7|87215.7|87267.7|87217.7|87268.1|87218.1|87263.1|87213.1|61
1631166890000|2021-09-09 05:54:50|87267.6|87217.6|87266.6|87216.6|87268.6|87218.6|87262.7|87212.7|45
1631166900000|2021-09-09 05:55:00|87265.3|87215.3|87264|87214|87267.9|87217.9|87263.8|87213.8|60
1631166910000|2021-09-09 05:55:10|87264.5|87214.5|87264.9|87214.9|87269.2|87219.2|87261.7|87211.7|62
1631166920000|2021-09-09 05:55:20|87264.8|87214.8|87266.4|87216.4|87267|87217|87262.4|87212.4|40
1631166930000|2021-09-09 05:55:30|87266.3|87216.3|87265.5|87215.5|87268.1|87218.1|87264.6|87214.6|31
1631166940000|2021-09-09 05:55:40|87265.2|87215.2|87267.4|87217.4|87269.1|87219.1|87265.2|87215.2|33
1631166950000|2021-09-09 05:55:50|87266.9|87216.9|87265|87215|87267.3|87217.3|87265|87215|24
1631166960000|2021-09-09 05:56:00|87262.2|87212.2|87266.3|87216.3|87271.2|87221.2|87262.2|87212.2|28
1631166970000|2021-09-09 05:56:10|87264.6|87214.6|87284.9|87234.9|87291.2|87241.2|87264.6|87214.6|61
1631166980000|2021-09-09 05:56:20|87285|87235|87284.6|87234.6|87286.1|87236.1|87283.9|87233.9|31
1631166990000|2021-09-09 05:56:30|87284.4|87234.4|87283.4|87233.4|87284.4|87234.4|87283.1|87233.1|16
1631167000000|2021-09-09 05:56:40|87283.6|87233.6|87283|87233|87283.6|87233.6|87281.7|87231.7|15
1631167010000|2021-09-09 05:56:50|87282.5|87232.5|87281.5|87231.5|87282.8|87232.8|87280.8|87230.8|14
1631167020000|2021-09-09 05:57:00|87283.2|87233.2|87283|87233|87283.5|87233.5|87281.6|87231.6|22
1631167030000|2021-09-09 05:57:10|87282.9|87232.9|87282.8|87232.8|87285.6|87235.6|87280.7|87230.7|45
1631167040000|2021-09-09 05:57:20|87284.3|87234.3|87284.4|87234.4|87286.7|87236.7|87283.1|87233.1|48
1631167050000|2021-09-09 05:57:30|87284.5|87234.5|87285.3|87235.3|87293.6|87243.6|87284|87234|66
1631167060000|2021-09-09 05:57:40|87285.7|87235.7|87295.3|87245.3|87298.4|87248.4|87285.1|87235.1|57
1631167070000|2021-09-09 05:57:50|87293|87243|87295|87245|87301.4|87251.4|87293|87243|60
1631167080000|2021-09-09 05:58:00|87294.3|87244.3|87290.6|87240.6|87294.3|87244.3|87290.4|87240.4|42
1631167090000|2021-09-09 05:58:10|87290.5|87240.5|87287.8|87237.8|87291.8|87241.8|87285.9|87235.9|50
1631167100000|2021-09-09 05:58:20|87287.5|87237.5|87281.7|87231.7|87288.4|87238.4|87280.8|87230.8|38
1631167110000|2021-09-09 05:58:30|87281.8|87231.8|87285.5|87235.5|87288|87238|87280.1|87230.1|57
1631167120000|2021-09-09 05:58:40|87284.4|87234.4|87285.3|87235.3|87286.6|87236.6|87279.4|87229.4|51
1631167130000|2021-09-09 05:58:50|87286.4|87236.4|87283.8|87233.8|87286.6|87236.6|87282.9|87232.9|44
1631167140000|2021-09-09 05:59:00|87284.9|87234.9|87290.9|87240.9|87290.9|87240.9|87284.9|87234.9|46
1631167150000|2021-09-09 05:59:10|87293.4|87243.4|87281|87231|87293.4|87243.4|87280.4|87230.4|52
1631167160000|2021-09-09 05:59:20|87281.4|87231.4|87281.2|87231.2|87285.1|87235.1|87280|87230|43
1631167170000|2021-09-09 05:59:30|87280.3|87230.3|87274.2|87224.2|87280.3|87230.3|87264.1|87214.1|50
1631167180000|2021-09-09 05:59:40|87275.4|87225.4|87272.4|87222.4|87275.4|87225.4|87270.5|87220.5|40
1631167190000|2021-09-09 05:59:50|87272.3|87222.3|87278.6|87228.6|87279.2|87229.2|87272.3|87222.3|33
1631167200000|2021-09-09 06:00:00|87278.7|87228.7|87265.6|87215.6|87280.2|87230.2|87264.1|87214.1|44
1631167210000|2021-09-09 06:00:10|87266.6|87216.6|87268.8|87218.8|87268.8|87218.8|87257.9|87207.9|67
1631167220000|2021-09-09 06:00:20|87268.4|87218.4|87265.9|87215.9|87270.7|87220.7|87263.8|87213.8|59
1631167230000|2021-09-09 06:00:30|87265.5|87215.5|87273.5|87223.5|87273.5|87223.5|87263.3|87213.3|52
1631167240000|2021-09-09 06:00:40|87273|87223|87284|87234|87284.7|87234.7|87272.1|87222.1|66
1631167250000|2021-09-09 06:00:50|87283|87233|87311.4|87261.4|87314|87264|87281.7|87231.7|68
1631167260000|2021-09-09 06:01:00|87306.9|87256.9|87307.5|87257.5|87309.3|87259.3|87299.9|87249.9|75
1631167270000|2021-09-09 06:01:10|87306.8|87256.8|87302.4|87252.4|87310.5|87260.5|87301.6|87251.6|60
1631167280000|2021-09-09 06:01:20|87302.6|87252.6|87305.2|87255.2|87307.8|87257.8|87301.9|87251.9|41
1631167290000|2021-09-09 06:01:30|87305.6|87255.6|87312.7|87262.7|87315.8|87265.8|87303.4|87253.4|54
1631167300000|2021-09-09 06:01:40|87310.3|87260.3|87307.7|87257.7|87315.6|87265.6|87304.7|87254.7|77
1631167310000|2021-09-09 06:01:50|87307.8|87257.8|87306|87256|87310.8|87260.8|87301|87251|57
1631167320000|2021-09-09 06:02:00|87307.7|87257.7|87307.1|87257.1|87312.2|87262.2|87304|87254|65
1631167330000|2021-09-09 06:02:10|87303.9|87253.9|87307.6|87257.6|87308.7|87258.7|87302|87252|68
1631167340000|2021-09-09 06:02:20|87306.9|87256.9|87307.1|87257.1|87308.5|87258.5|87304.8|87254.8|58
1631167350000|2021-09-09 06:02:30|87306.8|87256.8|87303.2|87253.2|87308.2|87258.2|87300.2|87250.2|61
1631167360000|2021-09-09 06:02:40|87303|87253|87297.1|87247.1|87306|87256|87296.8|87246.8|67
1631167370000|2021-09-09 06:02:50|87296.5|87246.5|87299|87249|87302.4|87252.4|87296.3|87246.3|64
1631167380000|2021-09-09 06:03:00|87298.9|87248.9|87297.1|87247.1|87299.5|87249.5|87294.9|87244.9|59
1631167390000|2021-09-09 06:03:10|87295.2|87245.2|87295.8|87245.8|87301.1|87251.1|87294|87244|74
1631167400000|2021-09-09 06:03:20|87295.1|87245.1|87298.8|87248.8|87300|87250|87295.1|87245.1|66
1631167410000|2021-09-09 06:03:30|87296.6|87246.6|87298.6|87248.6|87299.3|87249.3|87296.1|87246.1|55
1631167420000|2021-09-09 06:03:40|87298.7|87248.7|87293.1|87243.1|87299.8|87249.8|87291.9|87241.9|49
1631167430000|2021-09-09 06:03:50|87294.4|87244.4|87295.4|87245.4|87297.8|87247.8|87292.4|87242.4|65
1631167440000|2021-09-09 06:04:00|87295.5|87245.5|87293.5|87243.5|87296.8|87246.8|87290.9|87240.9|70
1631167450000|2021-09-09 06:04:10|87293.6|87243.6|87291.8|87241.8|87294.6|87244.6|87290.3|87240.3|61
1631167460000|2021-09-09 06:04:20|87293.9|87243.9|87291.5|87241.5|87294.6|87244.6|87291.2|87241.2|56
1631167470000|2021-09-09 06:04:30|87291.6|87241.6|87281|87231|87293.6|87243.6|87280.9|87230.9|76
1631167480000|2021-09-09 06:04:40|87281.5|87231.5|87284.1|87234.1|87285.8|87235.8|87278.5|87228.5|70
1631167490000|2021-09-09 06:04:50|87281.6|87231.6|87286.2|87236.2|87291.2|87241.2|87280.3|87230.3|74
1631167500000|2021-09-09 06:05:00|87285.6|87235.6|87279.1|87229.1|87285.6|87235.6|87276.6|87226.6|76
1631167510000|2021-09-09 06:05:10|87278.8|87228.8|87279.3|87229.3|87283.9|87233.9|87278.1|87228.1|73
1631167520000|2021-09-09 06:05:20|87279.6|87229.6|87277|87227|87282.2|87232.2|87273.2|87223.2|75
1631167530000|2021-09-09 06:05:30|87276.5|87226.5|87277.1|87227.1|87279.5|87229.5|87271.8|87221.8|75
1631167540000|2021-09-09 06:05:40|87277.5|87227.5|87277.2|87227.2|87279.1|87229.1|87273.4|87223.4|71
1631167550000|2021-09-09 06:05:50|87277.5|87227.5|87274.1|87224.1|87281.1|87231.1|87270.4|87220.4|60
1631167560000|2021-09-09 06:06:00|87274.5|87224.5|87268.5|87218.5|87275.6|87225.6|87267.7|87217.7|57
1631167570000|2021-09-09 06:06:10|87271.7|87221.7|87273|87223|87274.1|87224.1|87267.9|87217.9|53
1631167580000|2021-09-09 06:06:20|87273.3|87223.3|87277.1|87227.1|87277.5|87227.5|87270.2|87220.2|56
1631167590000|2021-09-09 06:06:30|87275.2|87225.2|87276.7|87226.7|87279.9|87229.9|87275.2|87225.2|70
1631167600000|2021-09-09 06:06:40|87275.5|87225.5|87278|87228|87278.4|87228.4|87275.1|87225.1|47
1631167610000|2021-09-09 06:06:50|87278.1|87228.1|87280.3|87230.3|87280.3|87230.3|87274.4|87224.4|47
1631167620000|2021-09-09 06:07:00|87280.1|87230.1|87270.8|87220.8|87280.1|87230.1|87270.5|87220.5|73
1631167630000|2021-09-09 06:07:10|87271.9|87221.9|87271.4|87221.4|87274.7|87224.7|87269.9|87219.9|65
1631167640000|2021-09-09 06:07:20|87270|87220|87271.8|87221.8|87273.3|87223.3|87266.1|87216.1|74
1631167650000|2021-09-09 06:07:30|87270.3|87220.3|87265.1|87215.1|87271.7|87221.7|87264|87214|68
1631167660000|2021-09-09 06:07:40|87266.5|87216.5|87263.8|87213.8|87267.7|87217.7|87261.2|87211.2|64
1631167670000|2021-09-09 06:07:50|87263.9|87213.9|87262.2|87212.2|87263.9|87213.9|87253.3|87203.3|71
1631167680000|2021-09-09 06:08:00|87262.1|87212.1|87259.1|87209.1|87262.1|87212.1|87256.3|87206.3|73
1631167690000|2021-09-09 06:08:10|87259.5|87209.5|87254|87204|87259.5|87209.5|87248.5|87198.5|79
1631167700000|2021-09-09 06:08:20|87249.9|87199.9|87259.3|87209.3|87265.3|87215.3|87249.3|87199.3|73
1631167710000|2021-09-09 06:08:30|87258.9|87208.9|87251.6|87201.6|87259.7|87209.7|87250.6|87200.6|62
1631167720000|2021-09-09 06:08:40|87250.2|87200.2|87250.7|87200.7|87251.5|87201.5|87245.2|87195.2|58
1631167730000|2021-09-09 06:08:50|87250.6|87200.6|87240.5|87190.5|87251.9|87201.9|87238.7|87188.7|42
1631167740000|2021-09-09 06:09:00|87240.6|87190.6|87243.6|87193.6|87247.6|87197.6|87240.2|87190.2|64
1631167750000|2021-09-09 06:09:10|87247.1|87197.1|87241.5|87191.5|87247.6|87197.6|87240.2|87190.2|67
1631167760000|2021-09-09 06:09:20|87244.2|87194.2|87243|87193|87244.2|87194.2|87237.9|87187.9|65
1631167770000|2021-09-09 06:09:30|87242.9|87192.9|87239.4|87189.4|87244.6|87194.6|87236.7|87186.7|56
1631167780000|2021-09-09 06:09:40|87238.5|87188.5|87238|87188|87240.2|87190.2|87233.6|87183.6|47
1631167790000|2021-09-09 06:09:50|87237.7|87187.7|87236.5|87186.5|87238.7|87188.7|87236.5|87186.5|27
1631167800000|2021-09-09 06:10:00|87237|87187|87241.7|87191.7|87245.8|87204.8|87228.7|87187|69
1631167810000|2021-09-09 06:10:10|87241.8|87191.8|87242.9|87192.9|87245.3|87195.3|87241.7|87191.7|60
1631167820000|2021-09-09 06:10:20|87243|87193|87243.2|87193.2|87245.6|87195.6|87242.2|87192.2|47
1631167830000|2021-09-09 06:10:30|87243.7|87193.7|87244.6|87194.6|87245.2|87195.2|87241.9|87191.9|31
1631167840000|2021-09-09 06:10:40|87245.1|87195.1|87242.6|87192.6|87245.6|87195.6|87242|87192|32
1631167850000|2021-09-09 06:10:50|87241.9|87191.9|87242.4|87192.4|87243.4|87193.4|87241.9|87191.9|31
1631167860000|2021-09-09 06:11:00|87241.7|87191.7|87241.6|87191.6|87241.9|87191.9|87241|87191|14
1631167870000|2021-09-09 06:11:10|87240.9|87190.9|87241.4|87191.4|87242.2|87192.2|87240.7|87190.7|9
1631167880000|2021-09-09 06:11:20|87241.7|87191.7|87242.4|87192.4|87243.4|87193.4|87241.7|87191.7|20
1631167890000|2021-09-09 06:11:30|87228.9|87203.9|87248.1|87198.1|87249.9|87210|87228.9|87193|42
1631167900000|2021-09-09 06:11:40|87248.2|87198.2|87246.4|87196.4|87249.1|87199.1|87244.5|87194.5|45
1631167910000|2021-09-09 06:11:50|87245.5|87195.5|87247.4|87197.4|87247.7|87207.7|87230.5|87193.1|43
1631167920000|2021-09-09 06:12:00|87248|87198|87246.2|87196.2|87248|87198|87245.4|87195.4|34
1631167930000|2021-09-09 06:12:10|87246.1|87196.1|87245.5|87195.5|87246.5|87196.5|87245.2|87195.2|23
1631167940000|2021-09-09 06:12:20|87245.7|87195.7|87240.6|87190.6|87246.7|87196.7|87238.8|87188.8|53
1631167950000|2021-09-09 06:12:30|87240.5|87190.5|87231|87181|87240.5|87190.5|87227|87177|54
1631167960000|2021-09-09 06:12:40|87231.3|87181.3|87229.8|87179.8|87231.8|87181.8|87225.9|87175.9|58
1631167970000|2021-09-09 06:12:50|87229.4|87179.4|87208.3|87183.3|87231.1|87183.9|87208.3|87171.1|43
1631167980000|2021-09-09 06:13:00|87206|87181|87216.5|87166.5|87218.8|87181|87205.8|87165.3|56
1631167990000|2021-09-09 06:13:10|87215.3|87165.3|87215.9|87165.9|87217.3|87167.3|87214.8|87164.8|40
1631168000000|2021-09-09 06:13:20|87216.4|87166.4|87213.6|87163.6|87223.6|87173.6|87206.8|87156.8|53
1631168010000|2021-09-09 06:13:30|87214|87164|87207.4|87157.4|87214|87164|87206.8|87156.8|49
1631168020000|2021-09-09 06:13:40|87207.2|87157.2|87207.4|87157.4|87207.9|87157.9|87205.6|87155.6|38
1631168030000|2021-09-09 06:13:50|87207|87157|87202.5|87152.5|87208.3|87158.3|87201.2|87151.2|36
1631168040000|2021-09-09 06:14:00|87202.3|87152.3|87201.7|87151.7|87202.3|87152.3|87200.8|87150.8|31
1631168050000|2021-09-09 06:14:10|87201.9|87151.9|87197.3|87147.3|87202.5|87152.5|87197|87147|50
1631168060000|2021-09-09 06:14:20|87197.4|87147.4|87191.7|87141.7|87198.2|87148.2|87189.1|87139.1|37
1631168070000|2021-09-09 06:14:30|87190.6|87140.6|87188.8|87138.8|87192.2|87142.2|87188.4|87138.4|34
1631168080000|2021-09-09 06:14:40|87189.4|87139.4|87192.2|87142.2|87195.1|87145.1|87189.4|87139.4|48
1631168090000|2021-09-09 06:14:50|87192.3|87142.3|87177.4|87152.4|87200|87152.4|87177.4|87139.2|61
1631168100000|2021-09-09 06:15:00|87177.3|87152.3|87187.4|87137.4|87191.5|87156.1|87176.3|87137.1|62
1631168110000|2021-09-09 06:15:10|87186.9|87136.9|87181.6|87131.6|87187.5|87137.5|87181|87131|52
1631168120000|2021-09-09 06:15:20|87181.7|87131.7|87179.9|87129.9|87181.9|87131.9|87179.4|87129.4|49
1631168130000|2021-09-09 06:15:30|87179.7|87129.7|87165.8|87140.8|87179.7|87143.6|87165.2|87129.2|53
1631168140000|2021-09-09 06:15:40|87166|87141|87168.1|87143.1|87168.9|87143.9|87165.6|87140.6|33
1631168150000|2021-09-09 06:15:50|87168|87143|87167|87142|87168.9|87143.9|87166.9|87141.9|24
1631168160000|2021-09-09 06:16:00|87166.9|87141.9|87168.3|87143.3|87172.7|87147.7|87165.4|87140.4|49
1631168170000|2021-09-09 06:16:10|87168.2|87143.2|87162.3|87137.3|87179.4|87143.2|87162.3|87127|51
1631168180000|2021-09-09 06:16:20|87163|87138|87165.6|87115.6|87170.9|87139.7|87153.8|87115.6|50
1631168190000|2021-09-09 06:16:30|87165.7|87115.7|87149.5|87099.5|87168.8|87118.8|87149|87099|56
1631168200000|2021-09-09 06:16:40|87150|87100|87153.2|87103.2|87153.2|87114|87138.4|87100|42
1631168210000|2021-09-09 06:16:50|87153.1|87103.1|87151.5|87101.5|87153.1|87103.1|87150.8|87100.8|27
1631168220000|2021-09-09 06:17:00|87151.2|87101.2|87149.8|87099.8|87152.7|87102.7|87149.1|87099.1|31
1631168230000|2021-09-09 06:17:10|87150.1|87100.1|87149.4|87099.4|87152.3|87102.3|87146.1|87096.1|46
1631168240000|2021-09-09 06:17:20|87149.3|87099.3|87148.8|87098.8|87150.5|87100.5|87146.4|87096.4|36
1631168250000|2021-09-09 06:17:30|87148.5|87098.5|87150.8|87100.8|87151.1|87101.1|87148.5|87098.5|27
1631168260000|2021-09-09 06:17:40|87150.7|87100.7|87151.8|87101.8|87152.5|87102.5|87148.1|87098.1|24
1631168270000|2021-09-09 06:17:50|87151.3|87101.3|87150.5|87100.5|87151.9|87101.9|87150.2|87100.2|21
1631168280000|2021-09-09 06:18:00|87149.7|87099.7|87151.7|87101.7|87152.3|87102.3|87149.7|87099.7|23
1631168290000|2021-09-09 06:18:10|87151.8|87101.8|87152.3|87102.3|87156.1|87106.1|87149.9|87099.9|41
1631168300000|2021-09-09 06:18:20|87152.5|87102.5|87153.5|87103.5|87154.1|87104.1|87152|87102|27
1631168310000|2021-09-09 06:18:30|87153.9|87103.9|87142.2|87117.2|87157.4|87117.3|87141.1|87103.5|41
1631168320000|2021-09-09 06:18:40|87142.4|87117.4|87154.3|87104.3|87154.3|87117.8|87141.2|87104.3|37
1631168330000|2021-09-09 06:18:50|87154.7|87104.7|87154.5|87104.5|87156.3|87106.3|87153.8|87103.8|23
1631168340000|2021-09-09 06:19:00|87154.6|87104.6|87153.4|87103.4|87154.7|87104.7|87153|87103|39
1631168350000|2021-09-09 06:19:10|87153.7|87103.7|87146.2|87096.2|87153.8|87103.8|87146.2|87096.2|42
1631168360000|2021-09-09 06:19:20|87147.4|87097.4|87146.6|87096.6|87149.5|87099.5|87145.6|87095.6|56
1631168370000|2021-09-09 06:19:30|87146.7|87096.7|87146.7|87096.7|87147|87097|87145.6|87095.6|32
1631168380000|2021-09-09 06:19:40|87146.6|87096.6|87148.6|87098.6|87148.6|87098.6|87146.5|87096.5|25
1631168390000|2021-09-09 06:19:50|87148.7|87098.7|87148.5|87098.5|87150.5|87100.5|87147.9|87097.9|32
1631168400000|2021-09-09 06:20:00|87149.2|87099.2|87143.8|87093.8|87149.7|87107.7|87131.1|87093.7|38
1631168410000|2021-09-09 06:20:10|87144|87094|87139.4|87089.4|87144.4|87094.4|87137.6|87087.6|58
1631168420000|2021-09-09 06:20:20|87139.1|87089.1|87134.7|87084.7|87141.9|87091.9|87130|87080|62
1631168430000|2021-09-09 06:20:30|87134.6|87084.6|87135.2|87085.2|87136.7|87086.7|87131.9|87081.9|30
1631168440000|2021-09-09 06:20:40|87135.5|87085.5|87120.6|87095.6|87135.9|87095.9|87119.8|87081.1|39
1631168450000|2021-09-09 06:20:50|87120.2|87095.2|87131.4|87081.4|87133.5|87096.5|87117.4|87079.4|43
1631168460000|2021-09-09 06:21:00|87131.1|87081.1|87146.2|87096.2|87147.8|87113.8|87129.8|87079.8|37
1631168470000|2021-09-09 06:21:10|87146.8|87096.8|87126.8|87076.8|87146.8|87096.8|87122|87072|37
1631168480000|2021-09-09 06:21:20|87127.9|87077.9|87127.2|87077.2|87128.4|87078.4|87126.2|87076.2|43
1631168490000|2021-09-09 06:21:30|87127.1|87077.1|87126.7|87101.7|87138.2|87109.1|87117.3|87077.1|42
1631168500000|2021-09-09 06:21:40|87136.3|87086.3|87137.2|87087.2|87139.7|87103.7|87125.9|87086.1|26
1631168510000|2021-09-09 06:21:50|87136.6|87086.6|87127.7|87102.7|87141.8|87106.8|87126.1|87086.6|37
1631168520000|2021-09-09 06:22:00|87128.7|87103.7|87120.9|87095.9|87138.8|87103.7|87120.9|87085.3|43
1631168530000|2021-09-09 06:22:10|87133|87083|87131.6|87081.6|87136.3|87086.3|87131|87081|44
1631168540000|2021-09-09 06:22:20|87132.9|87082.9|87128|87078|87134.8|87084.8|87128|87078|46
1631168550000|2021-09-09 06:22:30|87115|87090|87130.4|87080.4|87130.9|87090.1|87114.1|87074.5|50
1631168560000|2021-09-09 06:22:40|87128.2|87078.2|87131.3|87081.3|87131.3|87081.3|87126.8|87076.8|26
1631168570000|2021-09-09 06:22:50|87131.2|87081.2|87121.5|87071.5|87131.2|87085.6|87103.3|87066.7|39
1631168580000|2021-09-09 06:23:00|87121|87071|87114.3|87064.3|87121|87071|87114|87064|61
1631168590000|2021-09-09 06:23:10|87113.9|87063.9|87122|87072|87123.1|87080.3|87105.3|87060.9|53
1631168600000|2021-09-09 06:23:20|87121.9|87071.9|87121.8|87071.8|87123.3|87073.3|87120|87070|40
1631168610000|2021-09-09 06:23:30|87121.5|87071.5|87120.9|87070.9|87123.4|87073.4|87119.8|87069.8|26
1631168620000|2021-09-09 06:23:40|87121.1|87071.1|87126.3|87076.3|87128.7|87092.5|87117.5|87070.6|51
1631168630000|2021-09-09 06:23:50|87126.6|87076.6|87109.8|87084.8|87126.9|87090.8|87109.3|87071.4|31
1631168640000|2021-09-09 06:24:00|87111|87086|87117.4|87067.4|87128.8|87092|87109.9|87066.1|64
1631168650000|2021-09-09 06:24:10|87103.1|87078.1|87124.6|87074.6|87126.3|87087.8|87103.1|87065.5|59
1631168660000|2021-09-09 06:24:20|87123.8|87073.8|87110.9|87085.9|87127.3|87089.4|87108|87072.7|42
1631168670000|2021-09-09 06:24:30|87110.5|87085.5|87111|87086|87111.4|87086.4|87110|87085|25
1631168680000|2021-09-09 06:24:40|87110.4|87085.4|87120|87070|87122.8|87085.4|87108.4|87069.5|45
1631168690000|2021-09-09 06:24:50|87119.6|87069.6|87127|87077|87127|87077|87119.4|87069.4|34
1631168700000|2021-09-09 06:25:00|87126|87076|87112.7|87062.7|87127.3|87087.4|87105.6|87059.5|57
1631168710000|2021-09-09 06:25:10|87112.9|87062.9|87111.4|87061.4|87113.5|87063.5|87110.5|87060.5|39
1631168720000|2021-09-09 06:25:20|87112.2|87062.2|87103.5|87053.5|87113.7|87063.7|87100.5|87050.5|46
1631168730000|2021-09-09 06:25:30|87103.1|87053.1|87105.7|87055.7|87105.7|87055.7|87100.1|87050.1|39
1631168740000|2021-09-09 06:25:40|87105.8|87055.8|87110.5|87060.5|87110.5|87060.5|87101.4|87051.4|50
1631168750000|2021-09-09 06:25:50|87110.2|87060.2|87111|87061|87111|87061|87106.6|87056.6|35
1631168760000|2021-09-09 06:26:00|87110.8|87060.8|87108.9|87058.9|87112|87062|87107.5|87057.5|44
1631168770000|2021-09-09 06:26:10|87109.9|87059.9|87112.7|87062.7|87113.8|87063.8|87106.7|87056.7|44
1631168780000|2021-09-09 06:26:20|87113|87063|87111.2|87061.2|87114.4|87064.4|87110.8|87060.8|43
1631168790000|2021-09-09 06:26:30|87111.9|87061.9|87113.2|87063.2|87114.5|87064.5|87111.4|87061.4|27
1631168800000|2021-09-09 06:26:40|87113.3|87063.3|87114.1|87064.1|87114.8|87064.8|87113.3|87063.3|29
1631168810000|2021-09-09 06:26:50|87114.2|87064.2|87116.4|87066.4|87118.1|87068.1|87113.2|87063.2|37
1631168820000|2021-09-09 06:27:00|87116|87066|87119.6|87069.6|87124.4|87074.4|87115.7|87065.7|47
1631168830000|2021-09-09 06:27:10|87119.7|87069.7|87112.4|87087.4|87125.1|87087.4|87111.9|87064.9|45
1631168840000|2021-09-09 06:27:20|87127.5|87077.5|87122.3|87097.3|87139.2|87099.8|87116.9|87077.5|58
1631168850000|2021-09-09 06:27:30|87122.1|87097.1|87131.6|87081.6|87131.6|87099.2|87120.2|87081.6|40
1631168860000|2021-09-09 06:27:40|87128.1|87078.1|87112.7|87087.7|87129.9|87091.2|87111.6|87076.9|47
1631168870000|2021-09-09 06:27:50|87113.1|87088.1|87109.9|87084.9|87113.1|87088.1|87107.4|87082.4|48
1631168880000|2021-09-09 06:28:00|87110.7|87085.7|87108.1|87083.1|87111.5|87086.5|87107.8|87082.8|60
1631168890000|2021-09-09 06:28:10|87108.5|87083.5|87104.2|87079.2|87125.5|87087.9|87104.2|87068.9|41
1631168900000|2021-09-09 06:28:20|87105.2|87080.2|87102.2|87077.2|87109.3|87084.3|87101.4|87076.4|58
1631168910000|2021-09-09 06:28:30|87102.3|87077.3|87102.6|87077.6|87103.9|87078.9|87100.7|87075.7|35
1631168920000|2021-09-09 06:28:40|87101.8|87076.8|87098.5|87073.5|87104|87079|87098.5|87073.5|35
1631168930000|2021-09-09 06:28:50|87098|87073|87111.2|87061.2|87111.2|87073.9|87096|87058.6|40
1631168940000|2021-09-09 06:29:00|87110.7|87060.7|87112.1|87062.1|87113.8|87063.8|87110.6|87060.6|39
1631168950000|2021-09-09 06:29:10|87113.4|87063.4|87105.3|87080.3|87117.8|87082.8|87102.6|87059.4|58
1631168960000|2021-09-09 06:29:20|87105.1|87080.1|87102.3|87077.3|87105.1|87080.1|87100.8|87075.8|42
1631168970000|2021-09-09 06:29:30|87101.9|87076.9|87102.6|87077.6|87104.2|87079.2|87101.9|87076.9|29
1631168980000|2021-09-09 06:29:40|87103.1|87078.1|87105.2|87080.2|87118.3|87082.7|87102.9|87067|45
1631168990000|2021-09-09 06:29:50|87105.6|87080.6|87108.1|87083.1|87109|87084|87104.7|87079.7|40
1631169000000|2021-09-09 06:30:00|87108|87083|87126.9|87076.9|87127.9|87086.7|87105.1|87074.3|59
1631169010000|2021-09-09 06:30:10|87127.9|87077.9|87112.9|87087.9|87127.9|87091.6|87112.9|87077.9|33
1631169020000|2021-09-09 06:30:20|87112.7|87087.7|87112.9|87087.9|87113.6|87088.6|87110.8|87085.8|35
1631169030000|2021-09-09 06:30:30|87113|87088|87113.1|87088.1|87113.4|87088.4|87110.5|87085.5|33
1631169040000|2021-09-09 06:30:40|87112.8|87087.8|87111.3|87086.3|87113.1|87088.1|87105.9|87080.9|46
1631169050000|2021-09-09 06:30:50|87110.4|87085.4|87110.8|87085.8|87111|87086|87109.5|87084.5|42
1631169060000|2021-09-09 06:31:00|87110.7|87085.7|87106.2|87081.2|87112.1|87087.1|87104.1|87079.1|41
1631169070000|2021-09-09 06:31:10|87106.3|87081.3|87109|87084|87109|87084|87104.8|87079.8|43
1631169080000|2021-09-09 06:31:20|87108.8|87083.8|87111.1|87086.1|87111.8|87086.8|87106.7|87081.7|30
1631169090000|2021-09-09 06:31:30|87110.5|87085.5|87108.9|87083.9|87111.2|87086.2|87108.1|87083.1|28
1631169100000|2021-09-09 06:31:40|87109.1|87084.1|87111.4|87086.4|87111.7|87086.7|87109.1|87084.1|20
1631169110000|2021-09-09 06:31:50|87111.5|87086.5|87106.1|87081.1|87111.5|87086.5|87103|87078|49
1631169120000|2021-09-09 06:32:00|87105.4|87080.4|87114.1|87089.1|87115|87090|87105.4|87080.4|52
1631169130000|2021-09-09 06:32:10|87113.9|87088.9|87114.8|87089.8|87114.9|87089.9|87113.9|87088.9|21
1631169140000|2021-09-09 06:32:20|87114.7|87089.7|87108|87083|87114.9|87089.9|87107.4|87082.4|36
1631169150000|2021-09-09 06:32:30|87107.9|87082.9|87108.2|87083.2|87111.3|87086.3|87106.9|87081.9|43
1631169160000|2021-09-09 06:32:40|87108.7|87083.7|87109.1|87084.1|87109.7|87084.7|87108.3|87083.3|27
1631169170000|2021-09-09 06:32:50|87109.2|87084.2|87109.7|87084.7|87110|87085|87109.1|87084.1|27
1631169180000|2021-09-09 06:33:00|87109.5|87084.5|87112.2|87087.2|87112.3|87087.3|87109.4|87084.4|32
1631169190000|2021-09-09 06:33:10|87112.4|87087.4|87107.3|87082.3|87113|87088|87105.4|87080.4|44
1631169200000|2021-09-09 06:33:20|87108.6|87083.6|87112|87087|87113.4|87088.4|87108|87083|48
1631169210000|2021-09-09 06:33:30|87111.9|87086.9|87113.6|87088.6|87115.4|87090.4|87110.9|87085.9|45
1631169220000|2021-09-09 06:33:40|87112.2|87087.2|87108.6|87083.6|87113.9|87088.9|87101.5|87076.5|47
1631169230000|2021-09-09 06:33:50|87108.8|87083.8|87108.5|87083.5|87109.6|87084.6|87106.4|87081.4|52
1631169240000|2021-09-09 06:34:00|87108.3|87083.3|87124.8|87099.8|87125.9|87100.9|87108.1|87083.1|55
1631169250000|2021-09-09 06:34:10|87124.4|87099.4|87119.4|87094.4|87129|87100.7|87112.7|87079|55
1631169260000|2021-09-09 06:34:20|87119.7|87094.7|87120.7|87095.7|87122.5|87097.5|87114.6|87089.6|53
1631169270000|2021-09-09 06:34:30|87120.1|87095.1|87123.1|87098.1|87127.9|87102.9|87119.7|87094.7|39
1631169280000|2021-09-09 06:34:40|87122.8|87097.8|87121.8|87096.8|87123.9|87098.9|87119.9|87094.9|46
1631169290000|2021-09-09 06:34:50|87123|87098|87120.6|87095.6|87125.2|87100.2|87119.2|87094.2|41
1631169300000|2021-09-09 06:35:00|87116.6|87091.6|87121.3|87096.3|87122.9|87097.9|87116.6|87091.6|44
1631169310000|2021-09-09 06:35:10|87123.4|87098.4|87118.7|87093.7|87125.9|87100.9|87116|87091|59
1631169320000|2021-09-09 06:35:20|87118.3|87093.3|87112.7|87087.7|87120.1|87095.1|87110.5|87085.5|42
1631169330000|2021-09-09 06:35:30|87112.5|87087.5|87109.6|87084.6|87112.8|87087.8|87108.6|87083.6|36
1631169340000|2021-09-09 06:35:40|87109|87084|87108.7|87083.7|87110.8|87085.8|87107.3|87082.3|39
1631169350000|2021-09-09 06:35:50|87108.4|87083.4|87114.8|87089.8|87116.1|87091.1|87108.4|87083.4|33
1631169360000|2021-09-09 06:36:00|87115.3|87090.3|87116.4|87091.4|87116.4|87091.4|87109.1|87084.1|48
1631169370000|2021-09-09 06:36:10|87116.9|87091.9|87116|87091|87117.2|87092.2|87115.3|87090.3|30
1631169380000|2021-09-09 06:36:20|87114.8|87089.8|87110.6|87085.6|87115.9|87090.9|87108.2|87083.2|46
1631169390000|2021-09-09 06:36:30|87110.2|87085.2|87104.5|87079.5|87112.5|87087.5|87099.2|87074.2|46
1631169400000|2021-09-09 06:36:40|87103.2|87078.2|87094.5|87069.5|87103.9|87078.9|87091.9|87066.9|51
1631169410000|2021-09-09 06:36:50|87094.4|87069.4|87095.9|87070.9|87097.4|87072.4|87093.4|87068.4|36
1631169420000|2021-09-09 06:37:00|87096.9|87071.9|87097.2|87072.2|87098.6|87073.6|87092.7|87067.7|35
1631169430000|2021-09-09 06:37:10|87098|87073|87098|87073|87099.1|87074.1|87096.1|87071.1|41
1631169440000|2021-09-09 06:37:20|87097.2|87072.2|87096.8|87071.8|87099.5|87074.5|87095.4|87070.4|28
1631169450000|2021-09-09 06:37:30|87097.5|87072.5|87095|87070|87098.1|87073.1|87094|87069|31
1631169460000|2021-09-09 06:37:40|87095.1|87070.1|87095.7|87070.7|87099.1|87074.1|87093.8|87068.8|50
1631169470000|2021-09-09 06:37:50|87095.3|87070.3|87094.4|87069.4|87095.3|87070.3|87093.9|87068.9|27
1631169480000|2021-09-09 06:38:00|87093.5|87068.5|87093.8|87068.8|87094.9|87069.9|87093.3|87068.3|30
1631169490000|2021-09-09 06:38:10|87093.9|87068.9|87095.5|87070.5|87096|87071|87091.3|87066.3|35
1631169500000|2021-09-09 06:38:20|87095.7|87070.7|87094.3|87069.3|87096.3|87071.3|87093.9|87068.9|38
1631169510000|2021-09-09 06:38:30|87094.9|87069.9|87095.3|87070.3|87096.7|87071.7|87094.3|87069.3|25
1631169520000|2021-09-09 06:38:40|87094.6|87069.6|87092.5|87067.5|87095.2|87070.2|87090|87065|34
1631169530000|2021-09-09 06:38:50|87093.1|87068.1|87096.2|87071.2|87096.9|87071.9|87089.8|87064.8|28
1631169540000|2021-09-09 06:39:00|87097.1|87072.1|87103.7|87078.7|87118.1|87093.1|87096.8|87071.8|66
1631169550000|2021-09-09 06:39:10|87103.5|87078.5|87102.6|87077.6|87107|87082|87100|87075|62
1631169560000|2021-09-09 06:39:20|87101.1|87076.1|87104.3|87079.3|87106.5|87081.5|87098.5|87073.5|45
1631169570000|2021-09-09 06:39:30|87104|87079|87107.2|87082.2|87108.2|87083.2|87103.5|87078.5|29
1631169580000|2021-09-09 06:39:40|87109.1|87084.1|87109.1|87084.1|87109.4|87084.4|87102.9|87077.9|36
1631169590000|2021-09-09 06:39:50|87108.3|87083.3|87108.6|87083.6|87112.7|87087.7|87106.1|87081.1|31
1631169600000|2021-09-09 06:40:00|87111.2|87086.2|87110.1|87085.1|87112.1|87087.1|87107.1|87082.1|39
1631169610000|2021-09-09 06:40:10|87115.1|87090.1|87112.5|87087.5|87116.4|87091.4|87111.1|87086.1|35
1631169620000|2021-09-09 06:40:20|87111.6|87086.6|87115.1|87090.1|87118.7|87093.7|87110.5|87085.5|48
1631169630000|2021-09-09 06:40:30|87115.7|87090.7|87115.5|87090.5|87118.1|87093.1|87113.2|87088.2|38
1631169640000|2021-09-09 06:40:40|87116|87091|87116.7|87091.7|87119.7|87094.7|87114.4|87089.4|32
1631169650000|2021-09-09 06:40:50|87116.6|87091.6|87121.4|87096.4|87122.6|87097.6|87114.7|87089.7|59
1631169660000|2021-09-09 06:41:00|87120.8|87095.8|87122.9|87097.9|87123.2|87098.2|87120.4|87095.4|40
1631169670000|2021-09-09 06:41:10|87122.4|87097.4|87124.7|87099.7|87125.1|87100.1|87116.5|87091.5|47
1631169680000|2021-09-09 06:41:20|87124|87099|87116.6|87091.6|87125.6|87100.6|87112.2|87087.2|47
1631169690000|2021-09-09 06:41:30|87117.3|87092.3|87119.2|87094.2|87120.3|87095.3|87117.3|87092.3|52
1631169700000|2021-09-09 06:41:40|87119.5|87094.5|87128.3|87103.3|87130.6|87105.6|87116.2|87091.2|48
1631169710000|2021-09-09 06:41:50|87127.9|87102.9|87163.6|87113.6|87167.7|87127.1|87127.9|87102.9|50
1631169720000|2021-09-09 06:42:00|87163|87113|87134.9|87109.9|87166.5|87129.6|87134.9|87109.9|57
1631169730000|2021-09-09 06:42:10|87135.3|87110.3|87133.1|87108.1|87153|87113.3|87124.3|87095.6|69
1631169740000|2021-09-09 06:42:20|87142.2|87117.2|87148.1|87123.1|87151.6|87126.6|87139.6|87114.6|56
1631169750000|2021-09-09 06:42:30|87149.6|87124.6|87151.9|87126.9|87153.1|87128.1|87147.3|87122.3|57
1631169760000|2021-09-09 06:42:40|87151.7|87126.7|87163.9|87138.9|87166.6|87141.6|87149.6|87124.6|41
1631169770000|2021-09-09 06:42:50|87163.7|87138.7|87166.8|87141.8|87189.3|87147.8|87161.5|87134.7|55
1631169780000|2021-09-09 06:43:00|87166.7|87141.7|87178|87153|87183.7|87158.7|87162.9|87137.9|48
1631169790000|2021-09-09 06:43:10|87179.7|87154.7|87149.7|87124.7|87181.5|87156.5|87146.9|87118.5|74
1631169800000|2021-09-09 06:43:20|87149.5|87124.5|87158.3|87133.3|87167.5|87133.3|87144|87115|61
1631169810000|2021-09-09 06:43:30|87157.4|87132.4|87150.7|87125.7|87162.8|87137.8|87146.8|87121.8|59
1631169820000|2021-09-09 06:43:40|87150|87125|87163.5|87138.5|87173.8|87148.8|87150|87125|54
1631169830000|2021-09-09 06:43:50|87163.8|87138.8|87187.7|87162.7|87187.7|87162.7|87160.1|87135.1|57
1631169840000|2021-09-09 06:44:00|87189.5|87164.5|87178.7|87153.7|87194.2|87164.9|87177.2|87137.5|42
1631169850000|2021-09-09 06:44:10|87179|87154|87175.2|87150.2|87192.8|87167.8|87171.8|87146.8|58
1631169860000|2021-09-09 06:44:20|87174.9|87149.9|87192.2|87167.2|87192.4|87167.4|87173.7|87148.7|56
1631169870000|2021-09-09 06:44:30|87191.5|87166.5|87210.2|87160.2|87226.6|87186.8|87191|87160.2|63
1631169880000|2021-09-09 06:44:40|87210.5|87160.5|87234.7|87184.7|87237.6|87194.1|87210.5|87160.5|62
1631169890000|2021-09-09 06:44:50|87233.6|87183.6|87227.1|87177.1|87235.2|87197.5|87222.5|87173.7|46
1631169900000|2021-09-09 06:45:00|87229.1|87179.1|87217.1|87167.1|87229.1|87179.1|87216.4|87166.4|51
1631169910000|2021-09-09 06:45:10|87218.1|87168.1|87219.8|87169.8|87221|87171|87212|87162|51
1631169920000|2021-09-09 06:45:20|87221|87171|87240.5|87190.5|87245.9|87196.1|87215.1|87165.1|66
1631169930000|2021-09-09 06:45:30|87241.7|87191.7|87232.8|87182.8|87251.8|87207|87227|87181.2|55
1631169940000|2021-09-09 06:45:40|87235.7|87185.7|87269.3|87219.3|87269.3|87219.3|87222.9|87183.1|69
1631169950000|2021-09-09 06:45:50|87269|87219|87265.1|87215.1|87269|87219|87264.4|87214.4|45
1631169960000|2021-09-09 06:46:00|87264.8|87214.8|87268.2|87218.2|87272.9|87244.5|87257|87211.3|64
1631169970000|2021-09-09 06:46:10|87267.9|87217.9|87276.5|87226.5|87281.7|87244.8|87260.5|87210.5|50
1631169980000|2021-09-09 06:46:20|87277.9|87227.9|87266.2|87241.2|87280.5|87244|87260.4|87227.9|75
1631169990000|2021-09-09 06:46:30|87265.1|87240.1|87277.1|87227.1|87284.3|87244.7|87264.7|87227.1|60
1631170000000|2021-09-09 06:46:40|87274.9|87224.9|87282.5|87232.5|87285.7|87248.8|87265.7|87222.7|61
1631170010000|2021-09-09 06:46:50|87284.4|87234.4|87268.5|87243.5|87284.4|87246.1|87255.7|87218.8|64
1631170020000|2021-09-09 06:47:00|87267.7|87242.7|87272.2|87222.2|87277.3|87246.3|87266.2|87221.1|62
1631170030000|2021-09-09 06:47:10|87272|87222|87272|87222|87273.2|87223.2|87267.6|87217.6|48
1631170040000|2021-09-09 06:47:20|87270.9|87220.9|87255.1|87205.1|87270.9|87220.9|87248.2|87198.2|48
1631170050000|2021-09-09 06:47:30|87256.1|87206.1|87241.7|87191.7|87256.1|87206.1|87239.5|87189.5|49
1631170060000|2021-09-09 06:47:40|87240.9|87190.9|87232.9|87182.9|87245.8|87198.2|87218.9|87181.8|55
1631170070000|2021-09-09 06:47:50|87232.8|87182.8|87244.4|87194.4|87248.2|87206.3|87218.3|87181.1|49
1631170080000|2021-09-09 06:48:00|87245.2|87195.2|87271.4|87221.4|87277|87233.6|87244.1|87194.1|56
1631170090000|2021-09-09 06:48:10|87270.5|87220.5|87250.9|87200.9|87271.1|87221.1|87243.9|87200.7|54
1631170100000|2021-09-09 06:48:20|87239.4|87214.4|87235.8|87185.8|87240.1|87215.1|87219.4|87182|45
1631170110000|2021-09-09 06:48:30|87235.9|87185.9|87245.3|87195.3|87247.8|87197.8|87235.6|87185.6|40
1631170120000|2021-09-09 06:48:40|87244.8|87194.8|87255.9|87205.9|87255.9|87205.9|87244.4|87194.4|35
1631170130000|2021-09-09 06:48:50|87255.7|87205.7|87273.4|87223.4|87278.9|87231.3|87250.6|87205.7|53
1631170140000|2021-09-09 06:49:00|87272.7|87222.7|87266.1|87216.1|87273.5|87235.7|87250.9|87216.1|42
1631170150000|2021-09-09 06:49:10|87265.3|87215.3|87250.5|87200.5|87267.3|87217.3|87250.5|87200.5|55
1631170160000|2021-09-09 06:49:20|87250.3|87200.3|87239|87189|87250.3|87200.3|87232|87182|54
1631170170000|2021-09-09 06:49:30|87237.7|87187.7|87241.5|87191.5|87242.8|87192.8|87237.7|87187.7|40
1631170180000|2021-09-09 06:49:40|87241.7|87191.7|87233.2|87183.2|87241.7|87191.7|87232.6|87182.6|53
1631170190000|2021-09-09 06:49:50|87234|87184|87228.9|87178.9|87234|87184|87224.3|87174.3|43
1631170200000|2021-09-09 06:50:00|87229.1|87179.1|87239.4|87189.4|87249.6|87199.6|87229.1|87179.1|57
1631170210000|2021-09-09 06:50:10|87239.9|87189.9|87230.8|87180.8|87239.9|87189.9|87220.7|87170.7|62
1631170220000|2021-09-09 06:50:20|87230.7|87180.7|87227|87177|87230.7|87180.7|87226.3|87176.3|36
1631170230000|2021-09-09 06:50:30|87226.7|87176.7|87224.8|87174.8|87227.7|87177.7|87219.5|87169.5|49
1631170240000|2021-09-09 06:50:40|87224.9|87174.9|87228.2|87178.2|87230|87180|87224.8|87174.8|42
1631170250000|2021-09-09 06:50:50|87227.9|87177.9|87232.4|87182.4|87232.6|87182.6|87226.6|87176.6|39
1631170260000|2021-09-09 06:51:00|87231.5|87181.5|87232.5|87182.5|87234.2|87184.2|87231.5|87181.5|39
1631170270000|2021-09-09 06:51:10|87232.6|87182.6|87212.8|87187.8|87233.4|87188.7|87211.3|87173.9|36
1631170280000|2021-09-09 06:51:20|87212.9|87187.9|87210.4|87160.4|87224.1|87187.9|87205.4|87159.1|57
1631170290000|2021-09-09 06:51:30|87210.1|87160.1|87203|87153|87210.6|87160.6|87201.1|87151.1|70
1631170300000|2021-09-09 06:51:40|87203.4|87153.4|87202.2|87152.2|87204|87154|87197.2|87147.2|60
1631170310000|2021-09-09 06:51:50|87202.8|87152.8|87212.8|87162.8|87212.8|87162.8|87202.6|87152.6|52
1631170320000|2021-09-09 06:52:00|87212.6|87162.6|87218.1|87168.1|87219.2|87169.2|87201.8|87151.8|60
1631170330000|2021-09-09 06:52:10|87218.8|87168.8|87210|87160|87226.1|87176.1|87210|87160|63
1631170340000|2021-09-09 06:52:20|87209.5|87159.5|87206.4|87156.4|87211.8|87161.8|87205.8|87155.8|57
1631170350000|2021-09-09 06:52:30|87206.5|87156.5|87195.3|87145.3|87207|87166.6|87189.5|87145.3|46
1631170360000|2021-09-09 06:52:40|87194.8|87144.8|87211.6|87161.6|87213.9|87163.9|87189.7|87139.7|63
1631170370000|2021-09-09 06:52:50|87211.9|87161.9|87218.1|87168.1|87226.7|87176.7|87210.2|87160.2|42
1631170380000|2021-09-09 06:53:00|87218.4|87168.4|87204.8|87179.8|87221.7|87182.4|87204.7|87167.6|41
1631170390000|2021-09-09 06:53:10|87204.6|87179.6|87219.2|87169.2|87219.2|87179.7|87202|87165.2|40
1631170400000|2021-09-09 06:53:20|87219.4|87169.4|87218|87168|87219.4|87169.4|87216.4|87166.4|34
1631170410000|2021-09-09 06:53:30|87218.5|87168.5|87218.6|87168.6|87218.6|87168.6|87217.5|87167.5|20
1631170420000|2021-09-09 06:53:40|87218.1|87168.1|87222|87172|87223.4|87173.4|87218.1|87168.1|44
1631170430000|2021-09-09 06:53:50|87223.1|87173.1|87244.9|87194.9|87249.4|87199.4|87223.1|87173.1|58
1631170440000|2021-09-09 06:54:00|87244.8|87194.8|87238.5|87188.5|87246.3|87206|87231|87186.6|38
1631170450000|2021-09-09 06:54:10|87223.2|87198.2|87229.5|87179.5|87241.2|87198.7|87223.2|87179.5|46
1631170460000|2021-09-09 06:54:20|87229.6|87179.6|87227.6|87177.6|87232.9|87182.9|87226.1|87176.1|52
1631170470000|2021-09-09 06:54:30|87228|87178|87232.8|87182.8|87232.8|87182.8|87227|87177|40
1631170480000|2021-09-09 06:54:40|87231.5|87181.5|87227.3|87177.3|87236.8|87192.2|87212.7|87174.8|45
1631170490000|2021-09-09 06:54:50|87225.9|87175.9|87231|87181|87232.2|87191.8|87216.8|87175.9|52
1631170500000|2021-09-09 06:55:00|87231.4|87181.4|87220.8|87170.8|87231.8|87184.6|87205.3|87169.1|55
1631170510000|2021-09-09 06:55:10|87222.3|87172.3|87199.1|87174.1|87223.9|87185|87197.1|87165.6|52
1631170520000|2021-09-09 06:55:20|87200.5|87175.5|87194.8|87169.8|87206.1|87175.9|87191.4|87156.1|49
1631170530000|2021-09-09 06:55:30|87194.5|87169.5|87190.4|87140.4|87198.5|87173.5|87189.1|87140.4|55
1631170540000|2021-09-09 06:55:40|87194.7|87144.7|87186.6|87161.6|87198.9|87164.8|87180.3|87143.5|50
1631170550000|2021-09-09 06:55:50|87187.9|87162.9|87180.5|87155.5|87200.1|87164.6|87177.6|87142.3|55
1631170560000|2021-09-09 06:56:00|87180.7|87155.7|87189|87139|87194.4|87155.7|87179|87136.4|58
1631170570000|2021-09-09 06:56:10|87189.4|87139.4|87169.8|87144.8|87190.7|87144.8|87167.8|87133|50
1631170580000|2021-09-09 06:56:20|87169.4|87144.4|87159.2|87134.2|87173.2|87148.2|87158.8|87133.8|57
1631170590000|2021-09-09 06:56:30|87156.9|87131.9|87161.3|87136.3|87165.7|87140.7|87156.9|87131.9|62
1631170600000|2021-09-09 06:56:40|87157.7|87132.7|87159|87134|87161.1|87136.1|87155.9|87130.9|46
1631170610000|2021-09-09 06:56:50|87157.2|87132.2|87158.1|87133.1|87159.5|87134.5|87156.8|87131.8|44
1631170620000|2021-09-09 06:57:00|87157.8|87132.8|87158.8|87133.8|87158.8|87133.8|87157.1|87132.1|37
1631170630000|2021-09-09 06:57:10|87158.5|87133.5|87163.7|87138.7|87164.6|87139.6|87153.2|87128.2|49
1631170640000|2021-09-09 06:57:20|87163.4|87138.4|87191.7|87141.7|87192.7|87153.3|87162.9|87137.9|45
1631170650000|2021-09-09 06:57:30|87191.5|87141.5|87180.4|87155.4|87192.4|87157|87177.5|87141.5|56
1631170660000|2021-09-09 06:57:40|87181.2|87156.2|87179.1|87154.1|87183.1|87158.1|87176.4|87151.4|41
1631170670000|2021-09-09 06:57:50|87178.6|87153.6|87176|87151|87185.2|87160.2|87175.9|87150.9|48
1631170680000|2021-09-09 06:58:00|87174.7|87149.7|87181.3|87156.3|87181.3|87156.3|87173.8|87148.8|52
1631170690000|2021-09-09 06:58:10|87181.1|87156.1|87179.7|87154.7|87183.1|87158.1|87177|87152|47
1631170700000|2021-09-09 06:58:20|87179.8|87154.8|87178.6|87153.6|87182.9|87157.9|87177.1|87152.1|38
1631170710000|2021-09-09 06:58:30|87176.2|87151.2|87178.6|87153.6|87184.5|87159.5|87175.6|87150.6|54
1631170720000|2021-09-09 06:58:40|87177.3|87152.3|87183.6|87158.6|87189.1|87164.1|87177|87152|50
1631170730000|2021-09-09 06:58:50|87183.4|87158.4|87183.6|87158.6|87184.4|87159.4|87181.8|87156.8|43
1631170740000|2021-09-09 06:59:00|87183.3|87158.3|87185|87160|87188.2|87163.2|87180.9|87155.9|48
1631170750000|2021-09-09 06:59:10|87184.1|87159.1|87195.5|87170.5|87196.6|87171.6|87181.2|87156.2|60
1631170760000|2021-09-09 06:59:20|87195.8|87170.8|87191.1|87166.1|87197.7|87172.7|87185.4|87160.4|55
1631170770000|2021-09-09 06:59:30|87191.2|87166.2|87191.1|87166.1|87199.1|87174.1|87186.3|87161.3|43
1631170780000|2021-09-09 06:59:40|87191|87166|87201.1|87176.1|87201.1|87176.1|87191|87166|46
1631170790000|2021-09-09 06:59:50|87200.9|87175.9|87197.8|87172.8|87204.5|87179.5|87197.1|87172.1|35
1631170800000|2021-09-09 07:00:00|87198.8|87173.8|87205.4|87180.4|87224.9|87199.9|87192.3|87164.4|73
1631170810000|2021-09-09 07:00:10|87206.3|87181.3|87212.3|87187.3|87212.3|87187.3|87205.7|87180.7|57
1631170820000|2021-09-09 07:00:20|87212.5|87187.5|87228.7|87203.7|87243.7|87203.7|87207.1|87173.1|72
1631170830000|2021-09-09 07:00:30|87230.3|87205.3|87227.3|87202.3|87230.9|87205.9|87225.1|87200.1|48
1631170840000|2021-09-09 07:00:40|87227.5|87202.5|87230.6|87205.6|87232.2|87207.2|87226.7|87201.7|51
1631170850000|2021-09-09 07:00:50|87230.4|87205.4|87237.6|87212.6|87242.5|87217.5|87229.5|87204.5|65
1631170860000|2021-09-09 07:01:00|87236.7|87211.7|87239.1|87214.1|87241.9|87216.9|87225.1|87200.1|72
1631170870000|2021-09-09 07:01:10|87239.8|87214.8|87243.9|87218.9|87245.4|87220.4|87238.3|87213.3|57
1631170880000|2021-09-09 07:01:20|87242.5|87217.5|87233.8|87208.8|87243.9|87218.9|87233.8|87208.8|55
1631170890000|2021-09-09 07:01:30|87233.7|87208.7|87238.8|87213.8|87240.8|87215.8|87233.6|87208.6|42
1631170900000|2021-09-09 07:01:40|87239.1|87214.1|87236.1|87211.1|87239.3|87214.3|87235.1|87210.1|40
1631170910000|2021-09-09 07:01:50|87235.1|87210.1|87215|87190|87235.1|87210.1|87212.5|87177.2|60
1631170920000|2021-09-09 07:02:00|87214.7|87189.7|87213.6|87188.6|87219.8|87194.8|87212.4|87187.4|61
1631170930000|2021-09-09 07:02:10|87214.2|87189.2|87210.9|87185.9|87219.1|87194.1|87205.4|87180.4|67
1631170940000|2021-09-09 07:02:20|87213|87188|87243.3|87218.3|87262.7|87224.7|87212.5|87187.5|67
1631170950000|2021-09-09 07:02:30|87243.2|87218.2|87222|87197|87245.3|87218.2|87221.1|87195|66
1631170960000|2021-09-09 07:02:40|87222.1|87197.1|87197.6|87172.6|87222.1|87197.1|87196.2|87171.2|60
1631170970000|2021-09-09 07:02:50|87196.3|87171.3|87228.8|87203.8|87237.6|87203.8|87190.1|87157.3|67
1631170980000|2021-09-09 07:03:00|87226.9|87201.9|87229.6|87204.6|87242.9|87204.8|87221.1|87192.3|62
1631170990000|2021-09-09 07:03:10|87228.8|87203.8|87221.6|87196.6|87230|87205|87218.5|87193.5|62
1631171000000|2021-09-09 07:03:20|87224.2|87199.2|87211.2|87186.2|87224.2|87199.2|87210.9|87185.9|61
1631171010000|2021-09-09 07:03:30|87212.8|87187.8|87218.2|87193.2|87219|87194|87212.8|87187.8|40
1631171020000|2021-09-09 07:03:40|87218.1|87193.1|87233.1|87208.1|87234.8|87209.8|87213.4|87188.4|54
1631171030000|2021-09-09 07:03:50|87232.5|87207.5|87241.4|87216.4|87255.3|87221.7|87232.2|87202.2|57
1631171040000|2021-09-09 07:04:00|87241.3|87216.3|87239.4|87214.4|87246.1|87221.1|87238|87213|61
1631171050000|2021-09-09 07:04:10|87238.7|87213.7|87235.4|87210.4|87239.2|87214.2|87233.9|87208.9|59
1631171060000|2021-09-09 07:04:20|87235.3|87210.3|87237.5|87212.5|87241.6|87216.6|87235.3|87210.3|48
1631171070000|2021-09-09 07:04:30|87236.7|87211.7|87233.1|87208.1|87239.8|87214.8|87233.1|87208.1|56
1631171080000|2021-09-09 07:04:40|87232.7|87207.7|87230.1|87205.1|87235.9|87210.9|87228.4|87203.4|51
1631171090000|2021-09-09 07:04:50|87229.2|87204.2|87216|87191|87229.2|87204.2|87212.6|87187.6|54
1631171100000|2021-09-09 07:05:00|87216.4|87191.4|87203.3|87178.3|87216.9|87191.9|87201.1|87176.1|60
1631171110000|2021-09-09 07:05:10|87203.4|87178.4|87217.4|87192.4|87222.4|87197.4|87202.7|87177.7|56
1631171120000|2021-09-09 07:05:20|87215.7|87190.7|87215.1|87190.1|87219.5|87194.5|87210.1|87185.1|53
1631171130000|2021-09-09 07:05:30|87214.3|87189.3|87240.9|87215.9|87245.7|87220.7|87214.3|87189.3|57
1631171140000|2021-09-09 07:05:40|87238.7|87213.7|87241.7|87216.7|87242.2|87217.2|87234.6|87209.6|57
1631171150000|2021-09-09 07:05:50|87243|87218|87234.1|87209.1|87243.2|87218.2|87233|87208|52
1631171160000|2021-09-09 07:06:00|87237.4|87212.4|87235.7|87210.7|87237.4|87212.4|87229.5|87204.5|58
1631171170000|2021-09-09 07:06:10|87232.9|87207.9|87230.1|87205.1|87235.7|87210.7|87230.1|87205.1|50
1631171180000|2021-09-09 07:06:20|87230.9|87205.9|87226.5|87201.5|87233|87208|87224.9|87199.9|58
1631171190000|2021-09-09 07:06:30|87228.7|87203.7|87229.2|87204.2|87230.8|87205.8|87225.6|87200.6|35
1631171200000|2021-09-09 07:06:40|87227.9|87202.9|87217.9|87192.9|87230.3|87205.3|87216.9|87191.9|45
1631171210000|2021-09-09 07:06:50|87218.6|87193.6|87205.6|87180.6|87218.9|87193.9|87204.3|87179.3|55
1631171220000|2021-09-09 07:07:00|87205.1|87180.1|87207|87182|87209.4|87184.4|87205|87180|39
1631171230000|2021-09-09 07:07:10|87207.2|87182.2|87205|87180|87207.8|87182.8|87203.1|87178.1|39
1631171240000|2021-09-09 07:07:20|87205.4|87180.4|87205.5|87180.5|87207.5|87182.5|87204.9|87179.9|48
1631171250000|2021-09-09 07:07:30|87206.3|87181.3|87205.2|87180.2|87206.3|87181.3|87200.6|87175.6|50
1631171260000|2021-09-09 07:07:40|87206.2|87181.2|87185.5|87160.5|87206.2|87181.2|87184.1|87159.1|67
1631171270000|2021-09-09 07:07:50|87184.2|87159.2|87184.9|87159.9|87185.8|87160.8|87184.1|87159.1|49
1631171280000|2021-09-09 07:08:00|87184.8|87159.8|87186.8|87161.8|87192.8|87167.8|87184.8|87159.8|55
1631171290000|2021-09-09 07:08:10|87186.7|87161.7|87188.3|87163.3|87191.3|87166.3|87179.5|87154.5|51
1631171300000|2021-09-09 07:08:20|87188.8|87163.8|87183.7|87158.7|87190.6|87165.6|87183.4|87158.4|47
1631171310000|2021-09-09 07:08:30|87183.2|87158.2|87178.5|87153.5|87185.9|87160.9|87176.5|87151.5|56
1631171320000|2021-09-09 07:08:40|87178.7|87153.7|87181.5|87156.5|87182.9|87157.9|87177.9|87152.9|60
1631171330000|2021-09-09 07:08:50|87181.9|87156.9|87177.6|87152.6|87183.9|87158.9|87175.7|87150.7|48
1631171340000|2021-09-09 07:09:00|87176.1|87151.1|87198.1|87173.1|87207.1|87182.1|87171.4|87146.4|71
1631171350000|2021-09-09 07:09:10|87198.3|87173.3|87200.2|87175.2|87202.9|87177.9|87195.8|87170.8|52
1631171360000|2021-09-09 07:09:20|87200|87175|87202.9|87177.9|87206.3|87181.3|87197.1|87172.1|58
1631171370000|2021-09-09 07:09:30|87205.2|87180.2|87245.9|87195.9|87247.1|87205.7|87203.2|87178.2|56
1631171380000|2021-09-09 07:09:40|87245.7|87195.7|87227.9|87202.9|87245.7|87207.6|87226.2|87189.7|50
1631171390000|2021-09-09 07:09:50|87228|87203|87219.7|87194.7|87229.7|87204.7|87208.3|87169.3|63
1631171400000|2021-09-09 07:10:00|87233.7|87183.7|87229.9|87204.9|87233.7|87206.2|87219.4|87183.7|60
1631171410000|2021-09-09 07:10:10|87226|87201|87206.6|87181.6|87226.7|87201.7|87203.9|87178.9|68
1631171420000|2021-09-09 07:10:20|87206.4|87181.4|87216.9|87191.9|87219.6|87194.6|87204.9|87179.9|54
1631171430000|2021-09-09 07:10:30|87220.3|87195.3|87220.5|87195.5|87223.6|87198.6|87217.6|87192.6|49
1631171440000|2021-09-09 07:10:40|87220.6|87195.6|87216.7|87191.7|87226.8|87201.8|87216.6|87191.6|57
1631171450000|2021-09-09 07:10:50|87218.2|87193.2|87213|87188|87220.9|87195.9|87211|87186|53
1631171460000|2021-09-09 07:11:00|87213.8|87188.8|87210.5|87185.5|87213.8|87188.8|87205.8|87180.8|56
1631171470000|2021-09-09 07:11:10|87209.7|87184.7|87196.1|87171.1|87211.1|87186.1|87195.1|87170.1|59
1631171480000|2021-09-09 07:11:20|87197.2|87172.2|87224.3|87199.3|87235.8|87200.8|87196.3|87171.3|67
1631171490000|2021-09-09 07:11:30|87226.5|87201.5|87237.1|87212.1|87251.3|87213.3|87225.5|87195.8|71
1631171500000|2021-09-09 07:11:40|87237.5|87212.5|87240.4|87215.4|87241|87216|87235.9|87210.9|34
1631171510000|2021-09-09 07:11:50|87240.9|87215.9|87243.8|87218.8|87247.3|87222.3|87237.6|87212.6|47
1631171520000|2021-09-09 07:12:00|87243.2|87218.2|87241.8|87216.8|87243.4|87218.4|87237.1|87212.1|50
1631171530000|2021-09-09 07:12:10|87241.7|87216.7|87239.2|87189.2|87248.3|87223.3|87225.7|87189.2|48
1631171540000|2021-09-09 07:12:20|87241.1|87191.1|87228.4|87203.4|87241.1|87205.1|87225.2|87190.2|46
1631171550000|2021-09-09 07:12:30|87228.5|87203.5|87227.1|87177.1|87228.8|87203.8|87213|87174.9|48
1631171560000|2021-09-09 07:12:40|87227|87177|87199.8|87174.8|87227|87189.5|87199.8|87174.4|52
1631171570000|2021-09-09 07:12:50|87202.8|87177.8|87201.3|87176.3|87214.3|87181.1|87200.9|87164.1|53
1631171580000|2021-09-09 07:13:00|87201.5|87176.5|87190.6|87165.6|87202.1|87177.1|87190.3|87165.3|51
1631171590000|2021-09-09 07:13:10|87190.9|87165.9|87212.4|87187.4|87214.1|87189.1|87189.5|87164.5|62
1631171600000|2021-09-09 07:13:20|87211.9|87186.9|87213.4|87188.4|87213.7|87188.7|87208.5|87183.5|40
1631171610000|2021-09-09 07:13:30|87213|87188|87243.1|87218.1|87243.1|87218.1|87207.5|87182.5|56
1631171620000|2021-09-09 07:13:40|87241.5|87216.5|87223.2|87198.2|87256.6|87216.5|87219.9|87194.9|55
1631171630000|2021-09-09 07:13:50|87223.1|87198.1|87205.4|87180.4|87223.4|87198.4|87204|87179|52
1631171640000|2021-09-09 07:14:00|87206.2|87181.2|87192.4|87167.4|87214.8|87181.6|87189.5|87153.4|59
1631171650000|2021-09-09 07:14:10|87190.5|87165.5|87189|87164|87191.5|87166.5|87181.2|87156.2|52
1631171660000|2021-09-09 07:14:20|87189.2|87164.2|87181.3|87156.3|87190|87165|87181.3|87156.3|57
1631171670000|2021-09-09 07:14:30|87182.3|87157.3|87184.7|87159.7|87185.5|87160.5|87178.9|87153.9|53
1631171680000|2021-09-09 07:14:40|87184.6|87159.6|87190.3|87165.3|87190.3|87165.3|87179.2|87154.2|54
1631171690000|2021-09-09 07:14:50|87190.1|87165.1|87196.5|87171.5|87216.5|87179.7|87186.8|87161.8|54
1631171700000|2021-09-09 07:15:00|87194.1|87169.1|87161.7|87111.7|87194.1|87169.1|87149.1|87110.7|73
1631171710000|2021-09-09 07:15:10|87162.2|87112.2|87137.3|87112.3|87162.2|87118|87130.1|87088.5|71
1631171720000|2021-09-09 07:15:20|87137.8|87112.8|87126.3|87101.3|87147.3|87115|87125.3|87094.1|52
1631171730000|2021-09-09 07:15:30|87126.4|87101.4|87132.6|87107.6|87143.2|87107.6|87123.8|87087.2|63
1631171740000|2021-09-09 07:15:40|87133.1|87108.1|87145.4|87120.4|87157|87120.7|87132.2|87106.5|57
1631171750000|2021-09-09 07:15:50|87145.3|87120.3|87150.4|87125.4|87155.7|87130.7|87144.7|87119.7|55
1631171760000|2021-09-09 07:16:00|87149.5|87124.5|87132.4|87107.4|87149.5|87124.5|87124.3|87086.6|66
1631171770000|2021-09-09 07:16:10|87131.2|87106.2|87122.7|87097.7|87131.2|87106.2|87117.2|87092.2|62
1631171780000|2021-09-09 07:16:20|87123.6|87098.6|87120.7|87095.7|87125.8|87100.8|87120.7|87095.7|41
1631171790000|2021-09-09 07:16:30|87120.6|87095.6|87116|87091|87121.1|87096.1|87111.9|87086.9|50
1631171800000|2021-09-09 07:16:40|87116.8|87091.8|87128.3|87103.3|87128.8|87103.8|87116.7|87091.7|58
1631171810000|2021-09-09 07:16:50|87128.4|87103.4|87125.5|87100.5|87129.3|87104.3|87125.5|87100.5|40
1631171820000|2021-09-09 07:17:00|87125.1|87100.1|87122.3|87097.3|87127.1|87102.1|87114.8|87089.8|62
1631171830000|2021-09-09 07:17:10|87123.1|87098.1|87120|87095|87129.2|87104.2|87119.2|87094.2|66
1631171840000|2021-09-09 07:17:20|87119.4|87094.4|87115|87090|87123.1|87098.1|87114.7|87089.7|47
1631171850000|2021-09-09 07:17:30|87115.3|87090.3|87102.3|87077.3|87115.3|87090.3|87099.2|87062.9|55
1631171860000|2021-09-09 07:17:40|87102|87077|87092.4|87067.4|87103.1|87078.1|87090.3|87065.3|64
1631171870000|2021-09-09 07:17:50|87092.8|87067.8|87096.5|87071.5|87097.1|87072.1|87090.4|87065.4|45
1631171880000|2021-09-09 07:18:00|87097|87072|87095.4|87070.4|87097.1|87072.1|87093.1|87068.1|48
1631171890000|2021-09-09 07:18:10|87095|87070|87093.3|87068.3|87100.5|87075.5|87093.3|87068.3|46
1631171900000|2021-09-09 07:18:20|87092.8|87067.8|87072.1|87047.1|87093.5|87068.5|87070.8|87032.6|51
1631171910000|2021-09-09 07:18:30|87072|87047|87072.1|87047.1|87074.1|87049.1|87068.9|87043.9|49
1631171920000|2021-09-09 07:18:40|87076.5|87051.5|87058.4|87033.4|87083.3|87051.7|87055.4|87023.1|63
1631171930000|2021-09-09 07:18:50|87058.9|87033.9|87057.8|87032.8|87062.2|87037.2|87055.2|87030.2|61
1631171940000|2021-09-09 07:19:00|87058|87033|87056.2|87031.2|87058.2|87033.2|87052.6|87027.6|56
1631171950000|2021-09-09 07:19:10|87056.3|87031.3|87076|87051|87081.2|87056.2|87056.2|87031.2|64
1631171960000|2021-09-09 07:19:20|87075.5|87050.5|87084.7|87059.7|87091.4|87066.4|87075.2|87050.2|59
1631171970000|2021-09-09 07:19:30|87083.5|87058.5|87083.8|87058.8|87085|87060|87081.5|87056.5|34
1631171980000|2021-09-09 07:19:40|87083.3|87058.3|87087.9|87062.9|87087.9|87062.9|87082.9|87057.9|40
1631171990000|2021-09-09 07:19:50|87087.8|87062.8|87085.4|87060.4|87089.1|87064.1|87085.4|87060.4|36
1631172000000|2021-09-09 07:20:00|87085.5|87060.5|87088|87063|87088.4|87063.4|87085.3|87060.3|45
1631172010000|2021-09-09 07:20:10|87088.3|87063.3|87084.9|87059.9|87088.3|87063.3|87081.2|87056.2|38
1631172020000|2021-09-09 07:20:20|87084.8|87059.8|87083.5|87058.5|87086.4|87061.4|87073.8|87048.8|53
1631172030000|2021-09-09 07:20:30|87083.8|87058.8|87083.9|87058.9|87090.4|87065.4|87081.5|87056.5|55
1631172040000|2021-09-09 07:20:40|87084.2|87059.2|87086.1|87061.1|87086.6|87061.6|87083.7|87058.7|33
1631172050000|2021-09-09 07:20:50|87085.9|87060.9|87086.8|87061.8|87088.7|87063.7|87084.4|87059.4|42
1631172060000|2021-09-09 07:21:00|87086.3|87061.3|87083.4|87058.4|87092.6|87067.6|87083.4|87058.4|46
1631172070000|2021-09-09 07:21:10|87086|87061|87086.8|87061.8|87088.6|87063.6|87085|87060|44
1631172080000|2021-09-09 07:21:20|87088.1|87063.1|87090.1|87065.1|87091.4|87066.4|87087.5|87062.5|43
1631172090000|2021-09-09 07:21:30|87089.3|87064.3|87087.3|87062.3|87089.5|87064.5|87087.3|87062.3|45
1631172100000|2021-09-09 07:21:40|87087.6|87062.6|87094.7|87069.7|87097.5|87072.5|87086.7|87061.7|55
1631172110000|2021-09-09 07:21:50|87094.4|87069.4|87099.3|87074.3|87105|87080|87094.4|87069.4|49
1631172120000|2021-09-09 07:22:00|87099.9|87074.9|87104.9|87079.9|87107.4|87082.4|87099.4|87074.4|46
1631172130000|2021-09-09 07:22:10|87106.1|87081.1|87104|87079|87107.5|87082.5|87098.5|87073.5|42
1631172140000|2021-09-09 07:22:20|87109|87084|87125.5|87100.5|87125.8|87100.8|87108|87083|50
1631172150000|2021-09-09 07:22:30|87124.5|87099.5|87125|87100|87126.7|87101.7|87123.1|87098.1|36
1631172160000|2021-09-09 07:22:40|87124.4|87099.4|87124.7|87099.7|87126.7|87101.7|87121.7|87096.7|41
1631172170000|2021-09-09 07:22:50|87125|87100|87129.7|87104.7|87130.9|87105.9|87122.6|87097.6|54
1631172180000|2021-09-09 07:23:00|87128.7|87103.7|87119.6|87094.6|87128.7|87103.7|87119.2|87094.2|37
1631172190000|2021-09-09 07:23:10|87119.4|87094.4|87117.2|87092.2|87120.8|87095.8|87116.4|87091.4|31
1631172200000|2021-09-09 07:23:20|87115.7|87090.7|87109.1|87084.1|87116.6|87091.6|87106.7|87081.7|27
1631172210000|2021-09-09 07:23:30|87107|87082|87096.9|87071.9|87113.8|87082.7|87093.9|87059.4|52
1631172220000|2021-09-09 07:23:40|87096.1|87071.1|87100.7|87075.7|87106.8|87081.8|87095.7|87070.7|51
1631172230000|2021-09-09 07:23:50|87100.8|87075.8|87101.7|87076.7|87101.7|87076.7|87098.8|87073.8|28
1631172240000|2021-09-09 07:24:00|87101.8|87076.8|87106.7|87081.7|87119.5|87083|87101.8|87068|47
1631172250000|2021-09-09 07:24:10|87106.9|87081.9|87109.9|87084.9|87110.6|87085.6|87105.3|87080.3|49
1631172260000|2021-09-09 07:24:20|87110.3|87085.3|87110|87085|87112|87087|87109.9|87084.9|46
1631172270000|2021-09-09 07:24:30|87110.2|87085.2|87107|87082|87110.2|87085.2|87106.4|87081.4|36
1631172280000|2021-09-09 07:24:40|87107.3|87082.3|87106.5|87081.5|87108.2|87083.2|87105.7|87080.7|35
1631172290000|2021-09-09 07:24:50|87106.6|87081.6|87107.9|87082.9|87107.9|87082.9|87103.6|87078.6|46
1631172300000|2021-09-09 07:25:00|87107.5|87082.5|87086.7|87061.7|87107.5|87082.5|87086.7|87052.4|60
1631172310000|2021-09-09 07:25:10|87086.8|87061.8|87084.9|87059.9|87088.5|87063.5|87084.4|87059.4|43
1631172320000|2021-09-09 07:25:20|87085|87060|87083.4|87058.4|87085.6|87060.6|87083|87058|42
1631172330000|2021-09-09 07:25:30|87083.2|87058.2|87079|87054|87083.2|87058.2|87078.9|87053.9|49
1631172340000|2021-09-09 07:25:40|87078.7|87053.7|87075.8|87050.8|87080.4|87055.4|87072.4|87047.4|50
1631172350000|2021-09-09 07:25:50|87075.1|87050.1|87080.6|87055.6|87082.5|87057.5|87075.1|87050.1|51
1631172360000|2021-09-09 07:26:00|87079.5|87054.5|87093.5|87068.5|87094.3|87069.3|87079.5|87054.5|48
1631172370000|2021-09-09 07:26:10|87093.3|87068.3|87095.2|87070.2|87095.7|87070.7|87090.3|87065.3|52
1631172380000|2021-09-09 07:26:20|87096.2|87071.2|87090.3|87065.3|87096.8|87071.8|87088.6|87063.6|37
1631172390000|2021-09-09 07:26:30|87090.4|87065.4|87087.5|87062.5|87091.2|87066.2|87087.5|87062.5|39
1631172400000|2021-09-09 07:26:40|87087.7|87062.7|87088|87063|87088|87063|87084.3|87059.3|36
1631172410000|2021-09-09 07:26:50|87087.9|87062.9|87090.6|87065.6|87093.2|87068.2|87086.6|87061.6|42
1631172420000|2021-09-09 07:27:00|87090.7|87065.7|87102.9|87077.9|87103.2|87078.2|87090.6|87065.6|49
1631172430000|2021-09-09 07:27:10|87103.2|87078.2|87100.7|87075.7|87103.5|87078.5|87098.7|87073.7|38
1631172440000|2021-09-09 07:27:20|87101|87076|87102|87077|87102.6|87077.6|87100.8|87075.8|41
1631172450000|2021-09-09 07:27:30|87101.9|87076.9|87116|87091|87116.7|87091.7|87099.8|87074.8|59
1631172460000|2021-09-09 07:27:40|87115.9|87090.9|87111.2|87086.2|87116.5|87091.5|87110.5|87085.5|49
1631172470000|2021-09-09 07:27:50|87111.8|87086.8|87113|87088|87113.5|87088.5|87110.5|87085.5|45
1631172480000|2021-09-09 07:28:00|87113.8|87088.8|87117.1|87092.1|87119.4|87094.4|87113.7|87088.7|41
1631172490000|2021-09-09 07:28:10|87117.3|87092.3|87119.2|87094.2|87119.7|87094.7|87113.5|87088.5|48
1631172500000|2021-09-09 07:28:20|87119|87094|87116.5|87091.5|87119.3|87094.3|87115.1|87090.1|39
1631172510000|2021-09-09 07:28:30|87116.4|87091.4|87121.7|87096.7|87123.6|87098.6|87115.6|87090.6|32
1631172520000|2021-09-09 07:28:40|87121.4|87096.4|87130.4|87105.4|87130.8|87105.8|87121.4|87096.4|47
1631172530000|2021-09-09 07:28:50|87130.5|87105.5|87129.1|87104.1|87131.3|87106.3|87129.1|87104.1|29
1631172540000|2021-09-09 07:29:00|87129.3|87104.3|87142|87117|87144.1|87119.1|87129.3|87104.3|50
1631172550000|2021-09-09 07:29:10|87141.9|87116.9|87141.8|87116.8|87143.2|87118.2|87139.4|87114.4|44
1631172560000|2021-09-09 07:29:20|87142.2|87117.2|87142.9|87117.9|87144.9|87119.9|87141.1|87116.1|45
1631172570000|2021-09-09 07:29:30|87142.3|87117.3|87157.7|87107.7|87158.9|87121.1|87140.9|87107.7|36
1631172580000|2021-09-09 07:29:40|87157.9|87107.9|87152.7|87127.7|87171.7|87137.2|87148.1|87107.9|62
1631172590000|2021-09-09 07:29:50|87152.1|87127.1|87136.8|87111.8|87161.5|87127.1|87133.1|87098.8|59
1631172600000|2021-09-09 07:30:00|87136.5|87111.5|87131.3|87106.3|87136.5|87111.5|87130|87105|48
1631172610000|2021-09-09 07:30:10|87131.5|87106.5|87145|87095|87146|87110.5|87130.7|87095|45
1631172620000|2021-09-09 07:30:20|87146|87096|87133.6|87108.6|87149.6|87109.6|87133.1|87096|43
1631172630000|2021-09-09 07:30:30|87133.8|87108.8|87159.8|87134.8|87161.3|87134.8|87133|87108|46
1631172640000|2021-09-09 07:30:40|87160.1|87135.1|87158.3|87133.3|87160.4|87135.4|87157.2|87132.2|40
1631172650000|2021-09-09 07:30:50|87157.7|87132.7|87163.6|87138.6|87169.2|87144.2|87156.7|87131.7|46
1631172660000|2021-09-09 07:31:00|87165.5|87140.5|87151.2|87126.2|87165.5|87140.5|87151.2|87126.2|43
1631172670000|2021-09-09 07:31:10|87151.7|87126.7|87155.8|87130.8|87157|87132|87151.7|87126.7|42
1631172680000|2021-09-09 07:31:20|87155.9|87130.9|87154.6|87104.6|87156.6|87131.6|87139.1|87104.6|34
1631172690000|2021-09-09 07:31:30|87154.1|87104.1|87147.2|87097.2|87154.1|87119.7|87135.8|87097.2|53
1631172700000|2021-09-09 07:31:40|87147.5|87097.5|87148|87098|87149.7|87099.7|87144.8|87094.8|50
1631172710000|2021-09-09 07:31:50|87148.2|87098.2|87130.5|87105.5|87149.4|87105.5|87121.2|87087.8|52
1631172720000|2021-09-09 07:32:00|87129.6|87104.6|87131|87106|87136.6|87111.6|87129.6|87104.6|42
1631172730000|2021-09-09 07:32:10|87131.9|87106.9|87128.8|87103.8|87132.3|87107.3|87128.7|87103.7|30
1631172740000|2021-09-09 07:32:20|87130.3|87105.3|87129.9|87104.9|87130.3|87105.3|87128|87103|29
1631172750000|2021-09-09 07:32:30|87130.6|87105.6|87129.1|87104.1|87130.6|87105.6|87129|87104|29
1631172760000|2021-09-09 07:32:40|87129|87104|87129.6|87104.6|87130.7|87105.7|87128.1|87103.1|31
1631172770000|2021-09-09 07:32:50|87129.7|87104.7|87130|87105|87131.5|87106.5|87128|87103|28
1631172780000|2021-09-09 07:33:00|87129.9|87104.9|87120.6|87095.6|87129.9|87104.9|87119.6|87094.6|41
1631172790000|2021-09-09 07:33:10|87120.7|87095.7|87120.2|87095.2|87121.1|87096.1|87119.8|87094.8|23
1631172800000|2021-09-09 07:33:20|87120.7|87095.7|87119.4|87094.4|87121.4|87096.4|87118.4|87093.4|26
1631172810000|2021-09-09 07:33:30|87118.7|87093.7|87122.6|87097.6|87124.5|87099.5|87115.3|87090.3|45
1631172820000|2021-09-09 07:33:40|87122.5|87097.5|87109.5|87084.5|87123.6|87097.7|87104.2|87068.9|56
1631172830000|2021-09-09 07:33:50|87109.7|87084.7|87120.7|87095.7|87122.9|87097.9|87103|87078|50
1631172840000|2021-09-09 07:34:00|87121.3|87096.3|87113.2|87088.2|87123.2|87098.2|87113.2|87088.2|51
1631172850000|2021-09-09 07:34:10|87111.9|87086.9|87114.2|87089.2|87115.8|87090.8|87111.9|87086.9|43
1631172860000|2021-09-09 07:34:20|87114.6|87089.6|87102.7|87077.7|87114.6|87089.6|87101.2|87076.2|40
1631172870000|2021-09-09 07:34:30|87103|87078|87104.1|87079.1|87104.3|87079.3|87101.7|87076.7|34
1631172880000|2021-09-09 07:34:40|87103.8|87078.8|87095.6|87070.6|87104.3|87079.3|87094.1|87069.1|45
1631172890000|2021-09-09 07:34:50|87096.1|87071.1|87091.2|87066.2|87097.5|87072.5|87089.2|87064.2|50
1631172900000|2021-09-09 07:35:00|87091.1|87066.1|87089.8|87064.8|87095.6|87070.6|87087.6|87062.6|48
1631172910000|2021-09-09 07:35:10|87089.4|87064.4|87093.2|87068.2|87093.2|87068.2|87088.5|87063.5|44
1631172920000|2021-09-09 07:35:20|87092.5|87067.5|87093.6|87068.6|87094.1|87069.1|87089.4|87064.4|41
1631172930000|2021-09-09 07:35:30|87093.3|87068.3|87095|87070|87095|87070|87091.8|87066.8|41
1631172940000|2021-09-09 07:35:40|87095.8|87070.8|87105|87080|87108.8|87083.8|87093.8|87068.8|39
1631172950000|2021-09-09 07:35:50|87109.4|87084.4|87107.8|87082.8|87109.6|87084.6|87107.3|87082.3|37
1631172960000|2021-09-09 07:36:00|87107.5|87082.5|87107.8|87082.8|87109.2|87084.2|87107.5|87082.5|23
1631172970000|2021-09-09 07:36:10|87108.4|87083.4|87116.6|87091.6|87129.3|87093.7|87108.2|87077.6|58
1631172980000|2021-09-09 07:36:20|87116|87091|87116.1|87091.1|87118.3|87093.3|87114.7|87089.7|41
1631172990000|2021-09-09 07:36:30|87117.2|87092.2|87122.6|87097.6|87134.8|87098.6|87115.4|87078.6|59
1631173000000|2021-09-09 07:36:40|87122.1|87097.1|87136.1|87111.1|87137.6|87112.6|87121|87096|58
1631173010000|2021-09-09 07:36:50|87136|87111|87165.2|87140.2|87173.1|87140.4|87136|87111|64
1631173020000|2021-09-09 07:37:00|87164.1|87139.1|87151.2|87126.2|87179.1|87144.9|87148.5|87115.5|66
1631173030000|2021-09-09 07:37:10|87154.4|87129.4|87176.4|87126.4|87176.7|87133.1|87152.2|87118|48
1631173040000|2021-09-09 07:37:20|87176.9|87126.9|87164.1|87139.1|87176.9|87145|87162.9|87126.3|49
1631173050000|2021-09-09 07:37:30|87162.7|87137.7|87179.1|87129.1|87179.4|87141|87162.2|87126.1|34
1631173060000|2021-09-09 07:37:40|87178.9|87128.9|87184.4|87134.4|87184.4|87146.3|87165.1|87126.7|40
1631173070000|2021-09-09 07:37:50|87184.6|87134.6|87171.4|87146.4|87185|87150.1|87164.8|87128.9|55
1631173080000|2021-09-09 07:38:00|87169.9|87144.9|87168.8|87143.8|87179|87148.3|87163.6|87129|54
1631173090000|2021-09-09 07:38:10|87169|87144|87180|87155|87183.8|87158.8|87169|87144|59
1631173100000|2021-09-09 07:38:20|87179.7|87154.7|87196.1|87171.1|87202|87177|87179.2|87154.2|56
1631173110000|2021-09-09 07:38:30|87196|87171|87198.9|87173.9|87201.1|87176.1|87195.2|87170.2|48
1631173120000|2021-09-09 07:38:40|87199.8|87174.8|87206.9|87181.9|87221.2|87186.9|87198.1|87167.8|64
1631173130000|2021-09-09 07:38:50|87205.8|87180.8|87194.1|87169.1|87208.7|87183.7|87194.1|87169.1|61
1631173140000|2021-09-09 07:39:00|87194.6|87169.6|87194.7|87169.7|87206.5|87173.3|87191.3|87156.5|48
1631173150000|2021-09-09 07:39:10|87195.8|87170.8|87203|87178|87203|87178|87194.8|87169.8|49
1631173160000|2021-09-09 07:39:20|87203.1|87178.1|87205.8|87180.8|87210.6|87185.6|87200.8|87175.8|51
1631173170000|2021-09-09 07:39:30|87205.6|87180.6|87207.8|87182.8|87209.3|87184.3|87203.3|87178.3|38
1631173180000|2021-09-09 07:39:40|87208.3|87183.3|87195.5|87170.5|87214.9|87183.6|87195.2|87158.9|63
1631173190000|2021-09-09 07:39:50|87194.8|87169.8|87194.6|87169.6|87195.5|87170.5|87192.7|87167.7|50
1631173200000|2021-09-09 07:40:00|87192.4|87167.4|87174.8|87149.8|87197.3|87167.6|87171.2|87145.5|69
1631173210000|2021-09-09 07:40:10|87175.1|87150.1|87177.4|87152.4|87188.2|87153.2|87172.8|87137.7|53
1631173220000|2021-09-09 07:40:20|87177.9|87152.9|87175.7|87150.7|87177.9|87152.9|87173.5|87148.5|45
1631173230000|2021-09-09 07:40:30|87176.5|87151.5|87180.3|87155.3|87182.9|87157.9|87175.5|87150.5|51
1631173240000|2021-09-09 07:40:40|87180.6|87155.6|87173|87148|87180.6|87155.6|87171.9|87146.9|58
1631173250000|2021-09-09 07:40:50|87173.4|87148.4|87187.3|87162.3|87189.8|87164.8|87173.4|87148.4|58
1631173260000|2021-09-09 07:41:00|87185.9|87160.9|87180.8|87155.8|87187.9|87162.9|87177.5|87152.5|67
1631173270000|2021-09-09 07:41:10|87181.1|87156.1|87180.9|87155.9|87184.2|87159.2|87179.2|87154.2|51
1631173280000|2021-09-09 07:41:20|87181.2|87156.2|87180.1|87155.1|87181.6|87156.6|87177.2|87152.2|45
1631173290000|2021-09-09 07:41:30|87180.5|87155.5|87176.3|87151.3|87182.3|87157.3|87175.4|87150.4|49
1631173300000|2021-09-09 07:41:40|87176|87151|87174.6|87149.6|87178.5|87153.5|87173.9|87148.9|49
1631173310000|2021-09-09 07:41:50|87175.9|87150.9|87170.5|87145.5|87176.4|87151.4|87166.8|87141.8|49
1631173320000|2021-09-09 07:42:00|87171.5|87146.5|87181.3|87156.3|87182.7|87157.7|87168.9|87143.9|56
1631173330000|2021-09-09 07:42:10|87182|87157|87183.8|87158.8|87184.7|87159.7|87179.9|87154.9|49
1631173340000|2021-09-09 07:42:20|87184.3|87159.3|87184.3|87159.3|87184.9|87159.9|87179.4|87154.4|43
1631173350000|2021-09-09 07:42:30|87184|87159|87178.7|87153.7|87184|87159|87175.2|87150.2|50
1631173360000|2021-09-09 07:42:40|87179.4|87154.4|87176.8|87151.8|87181.4|87156.4|87169.4|87144.4|57
1631173370000|2021-09-09 07:42:50|87176.5|87151.5|87182.6|87157.6|87185.1|87160.1|87170.5|87145.5|58
1631173380000|2021-09-09 07:43:00|87182.7|87157.7|87185.4|87160.4|87185.4|87160.4|87182.7|87157.7|44
1631173390000|2021-09-09 07:43:10|87186.5|87161.5|87205.5|87180.5|87206.2|87181.2|87185.9|87160.9|62
1631173400000|2021-09-09 07:43:20|87205.3|87180.3|87205.3|87180.3|87224.2|87187.7|87202.7|87174|61
1631173410000|2021-09-09 07:43:30|87207.8|87182.8|87201.5|87176.5|87207.8|87182.8|87200.4|87175.4|37
1631173420000|2021-09-09 07:43:40|87200.7|87175.7|87195|87170|87200.7|87175.7|87191.8|87166.8|55
1631173430000|2021-09-09 07:43:50|87195.6|87170.6|87194.5|87169.5|87200.1|87175.1|87192.7|87167.7|54
1631173440000|2021-09-09 07:44:00|87195.1|87170.1|87187.3|87162.3|87195.3|87170.3|87183|87158|55
1631173450000|2021-09-09 07:44:10|87187.2|87162.2|87191|87166|87192.8|87167.8|87184.2|87159.2|47
1631173460000|2021-09-09 07:44:20|87190.7|87165.7|87185.8|87160.8|87191.7|87166.7|87185.1|87160.1|42
1631173470000|2021-09-09 07:44:30|87186|87161|87186|87161|87188.7|87163.7|87184.3|87159.3|51
1631173480000|2021-09-09 07:44:40|87185.9|87160.9|87182.9|87157.9|87187.1|87162.1|87182.1|87157.1|40
1631173490000|2021-09-09 07:44:50|87184.1|87159.1|87177.3|87152.3|87184.2|87159.2|87174.1|87149.1|67
1631173500000|2021-09-09 07:45:00|87177.4|87152.4|87171.3|87146.3|87178.7|87153.7|87170.6|87145.6|43
1631173510000|2021-09-09 07:45:10|87171.1|87146.1|87176.8|87151.8|87178.1|87153.1|87171.1|87146.1|56
1631173520000|2021-09-09 07:45:20|87176.3|87151.3|87182.4|87157.4|87182.4|87157.4|87175.5|87150.5|52
1631173530000|2021-09-09 07:45:30|87182.2|87157.2|87176.1|87151.1|87190|87157.2|87176.1|87138.4|49
1631173540000|2021-09-09 07:45:40|87174.3|87149.3|87160.4|87135.4|87174.3|87149.3|87160.4|87135.4|59
1631173550000|2021-09-09 07:45:50|87161|87136|87159.2|87134.2|87164.2|87139.2|87159.2|87134.2|47
1631173560000|2021-09-09 07:46:00|87157.4|87132.4|87163.3|87138.3|87166.1|87141.1|87157.4|87132.4|62
1631173570000|2021-09-09 07:46:10|87163.5|87138.5|87153.7|87128.7|87173.5|87138.5|87151.8|87116.5|56
1631173580000|2021-09-09 07:46:20|87153.9|87128.9|87144.1|87119.1|87154.1|87129.1|87143.2|87118.2|55
1631173590000|2021-09-09 07:46:30|87144.5|87119.5|87148.7|87123.7|87150.4|87125.4|87144.3|87119.3|47
1631173600000|2021-09-09 07:46:40|87149.3|87124.3|87151.1|87126.1|87153.1|87128.1|87149.3|87124.3|46
1631173610000|2021-09-09 07:46:50|87151.6|87126.6|87155.6|87130.6|87155.9|87130.9|87151|87126|42
1631173620000|2021-09-09 07:47:00|87155.4|87130.4|87154.2|87129.2|87155.4|87130.4|87151.6|87126.6|42
1631173630000|2021-09-09 07:47:10|87153.1|87128.1|87157.9|87132.9|87159|87134|87151.9|87126.9|53
1631173640000|2021-09-09 07:47:20|87157|87132|87156.3|87131.3|87157.5|87132.5|87153.5|87128.5|39
1631173650000|2021-09-09 07:47:30|87156.4|87131.4|87157.8|87132.8|87158|87133|87154.2|87129.2|33
1631173660000|2021-09-09 07:47:40|87157.9|87132.9|87152.4|87127.4|87158.1|87133.1|87149.2|87124.2|46
1631173670000|2021-09-09 07:47:50|87152.1|87127.1|87147.5|87122.5|87157.9|87132.9|87144.6|87119.6|59
1631173680000|2021-09-09 07:48:00|87147.4|87122.4|87153.7|87128.7|87153.7|87128.7|87146|87121|49
1631173690000|2021-09-09 07:48:10|87153.5|87128.5|87149.4|87124.4|87154.9|87129.9|87143.8|87118.8|43
1631173700000|2021-09-09 07:48:20|87151.1|87126.1|87123.1|87098.1|87151.5|87126.5|87121.1|87084.7|57
1631173710000|2021-09-09 07:48:30|87123.4|87098.4|87121.7|87096.7|87125.1|87100.1|87121.3|87096.3|40
1631173720000|2021-09-09 07:48:40|87121.3|87096.3|87121.5|87096.5|87125.5|87100.5|87118.5|87093.5|51
1631173730000|2021-09-09 07:48:50|87119.9|87094.9|87127.9|87102.9|87129.3|87104.3|87119.9|87094.9|51
1631173740000|2021-09-09 07:49:00|87127.8|87102.8|87133.9|87108.9|87136.5|87111.5|87126.6|87101.6|53
1631173750000|2021-09-09 07:49:10|87131.3|87106.3|87124.5|87099.5|87141.6|87108.8|87122.5|87087.8|48
1631173760000|2021-09-09 07:49:20|87124.3|87099.3|87135.4|87110.4|87137.8|87112.8|87124.2|87099.2|54
1631173770000|2021-09-09 07:49:30|87135.5|87110.5|87118.3|87093.3|87137.1|87110.5|87117.1|87077.2|54
1631173780000|2021-09-09 07:49:40|87118.4|87093.4|87122.4|87097.4|87124.5|87099.5|87114.9|87089.9|50
1631173790000|2021-09-09 07:49:50|87121.5|87096.5|87123.9|87098.9|87124.8|87099.8|87119.7|87094.7|54
1631173800000|2021-09-09 07:50:00|87123.4|87098.4|87127.3|87102.3|87127.4|87102.4|87122.2|87097.2|36
1631173810000|2021-09-09 07:50:10|87126.4|87101.4|87129.8|87104.8|87130.9|87105.9|87123.4|87098.4|57
1631173820000|2021-09-09 07:50:20|87129.6|87104.6|87138.4|87113.4|87140.1|87115.1|87129.2|87104.2|44
1631173830000|2021-09-09 07:50:30|87139.7|87114.7|87178|87128|87182.4|87141.9|87138|87113|70
1631173840000|2021-09-09 07:50:40|87164.6|87139.6|87147.8|87122.8|87167.5|87140.6|87147.8|87113.5|60
1631173850000|2021-09-09 07:50:50|87147.7|87122.7|87150.9|87125.9|87154.4|87129.4|87146.4|87121.4|40
1631173860000|2021-09-09 07:51:00|87150.8|87125.8|87148.3|87123.3|87151.5|87126.5|87144.4|87119.4|48
1631173870000|2021-09-09 07:51:10|87147.6|87122.6|87148.9|87098.9|87151.6|87126.6|87133.8|87096.2|52
1631173880000|2021-09-09 07:51:20|87148.7|87098.7|87118|87093|87148.7|87111|87117|87092|57
1631173890000|2021-09-09 07:51:30|87119.8|87094.8|87099.9|87074.9|87125.9|87094.8|87099.5|87064.1|62
1631173900000|2021-09-09 07:51:40|87099.7|87074.7|87107.5|87082.5|87124.6|87086.7|87099.7|87073.7|61
1631173910000|2021-09-09 07:51:50|87107.4|87082.4|87106.5|87081.5|87109.6|87084.6|87105.9|87080.9|43
1631173920000|2021-09-09 07:52:00|87106.3|87081.3|87097.9|87072.9|87117.5|87081.3|87097|87066.2|60
1631173930000|2021-09-09 07:52:10|87098.2|87073.2|87075.2|87050.2|87101.3|87076.3|87072.5|87047.5|61
1631173940000|2021-09-09 07:52:20|87074.2|87049.2|87058.5|87033.5|87076|87051|87056.1|87022.3|70
1631173950000|2021-09-09 07:52:30|87058.4|87033.4|87062.1|87037.1|87070.9|87045.9|87056.3|87031.3|67
1631173960000|2021-09-09 07:52:40|87062.6|87037.6|87060.8|87035.8|87074.9|87038.5|87053.5|87021.9|57
1631173970000|2021-09-09 07:52:50|87060.7|87035.7|87060.2|87035.2|87064|87039|87055.4|87030.4|58
1631173980000|2021-09-09 07:53:00|87060.3|87035.3|87053.5|87028.5|87060.5|87035.5|87053.4|87028.4|49
1631173990000|2021-09-09 07:53:10|87053.3|87028.3|87055.4|87030.4|87056.8|87031.8|87052.3|87027.3|48
1631174000000|2021-09-09 07:53:20|87055.3|87030.3|87059.7|87034.7|87060.9|87035.9|87051.6|87026.6|66
1631174010000|2021-09-09 07:53:30|87058.5|87033.5|87038.9|87013.9|87059.6|87034.6|87035|87010|64
1631174020000|2021-09-09 07:53:40|87039.2|87014.2|87082.7|87032.7|87084.2|87043.7|87038.4|87013.4|68
1631174030000|2021-09-09 07:53:50|87083.9|87033.9|87044.4|87019.4|87083.9|87033.9|87040.4|87005.2|61
1631174040000|2021-09-09 07:54:00|87044.3|87019.3|87058.7|87033.7|87060.9|87033.7|87042.6|87009.7|69
1631174050000|2021-09-09 07:54:10|87058.4|87033.4|87054.1|87029.1|87061.2|87036.2|87051.9|87026.9|63
1631174060000|2021-09-09 07:54:20|87053.9|87028.9|87068.5|87043.5|87071.4|87046.4|87053.9|87028.9|61
1631174070000|2021-09-09 07:54:30|87068.4|87043.4|87074|87049|87074|87049|87066.7|87041.7|47
1631174080000|2021-09-09 07:54:40|87074.4|87049.4|87087.2|87062.2|87089.7|87064.7|87061|87036|60
1631174090000|2021-09-09 07:54:50|87086.3|87061.3|87091.5|87066.5|87105.9|87067|87086.3|87051.8|57
1631174100000|2021-09-09 07:55:00|87090.9|87065.9|87097.3|87072.3|87098|87073|87086|87061|59
1631174110000|2021-09-09 07:55:10|87097|87072|87118.7|87068.7|87118.7|87079.4|87097|87068.1|63
1631174120000|2021-09-09 07:55:20|87117.9|87067.9|87107|87082|87120.5|87083.4|87106.2|87067.5|42
1631174130000|2021-09-09 07:55:30|87106.8|87081.8|87097.7|87072.7|87114|87082.8|87089.9|87053.6|61
1631174140000|2021-09-09 07:55:40|87096.9|87071.9|87097.8|87072.8|87112.8|87075.8|87096.4|87059.9|51
1631174150000|2021-09-09 07:55:50|87097.5|87072.5|87096.4|87071.4|87099.4|87074.4|87095.9|87070.9|48
1631174160000|2021-09-09 07:56:00|87095.1|87070.1|87091.4|87066.4|87104|87070.8|87088.6|87054|54
1631174170000|2021-09-09 07:56:10|87090.5|87065.5|87068.2|87043.2|87090.5|87065.5|87065|87026.1|50
1631174180000|2021-09-09 07:56:20|87067.8|87042.8|87066.8|87041.8|87081.2|87043.3|87047.6|87008.2|68
1631174190000|2021-09-09 07:56:30|87067.6|87042.6|87085.4|87035.4|87086.7|87049.7|87066.9|87031.3|60
1631174200000|2021-09-09 07:56:40|87085.2|87035.2|87087.3|87062.3|87101.6|87069.2|87074.1|87034.8|64
1631174210000|2021-09-09 07:56:50|87087.6|87062.6|87086.9|87061.9|87096.1|87071.1|87085.7|87060.7|59
1631174220000|2021-09-09 07:57:00|87088.9|87063.9|87068.4|87043.4|87090.1|87065.1|87066.2|87041.2|64
1631174230000|2021-09-09 07:57:10|87069|87044|87085.2|87060.2|87085.2|87060.2|87066.6|87033.3|60
1631174240000|2021-09-09 07:57:20|87081.8|87056.8|87072.2|87047.2|87084.6|87059.6|87071|87046|57
1631174250000|2021-09-09 07:57:30|87073|87048|87070.8|87045.8|87073|87048|87068.4|87043.4|43
1631174260000|2021-09-09 07:57:40|87070.7|87045.7|87070.3|87045.3|87079.2|87054.2|87070.3|87045.3|47
1631174270000|2021-09-09 07:57:50|87069.8|87044.8|87080.3|87055.3|87080.3|87055.3|87067.8|87042.8|49
1631174280000|2021-09-09 07:58:00|87080.2|87055.2|87079.3|87054.3|87080.2|87055.2|87074|87049|46
1631174290000|2021-09-09 07:58:10|87078.9|87053.9|87079.8|87054.8|87085.6|87060.6|87075.8|87050.8|49
1631174300000|2021-09-09 07:58:20|87080.8|87055.8|87079.9|87054.9|87081|87056|87073.8|87048.8|63
1631174310000|2021-09-09 07:58:30|87080.1|87055.1|87077.8|87052.8|87081.7|87056.7|87076.2|87051.2|52
1631174320000|2021-09-09 07:58:40|87077.5|87052.5|87080.8|87055.8|87082.3|87057.3|87077.5|87052.5|68
1631174330000|2021-09-09 07:58:50|87080.9|87055.9|87075.6|87050.6|87080.9|87055.9|87073.6|87048.6|45
1631174340000|2021-09-09 07:59:00|87080.5|87055.5|87080.5|87055.5|87081.9|87056.9|87075.4|87050.4|56
1631174350000|2021-09-09 07:59:10|87079.5|87054.5|87079.3|87054.3|87080|87055|87074|87049|59
1631174360000|2021-09-09 07:59:20|87079.7|87054.7|87075.4|87050.4|87082.1|87057.1|87073.5|87048.5|59
1631174370000|2021-09-09 07:59:30|87075.7|87050.7|87079.3|87054.3|87079.6|87054.6|87074.7|87049.7|64
1631174380000|2021-09-09 07:59:40|87079.6|87054.6|87073.1|87048.1|87084|87059|87073|87048|60
1631174390000|2021-09-09 07:59:50|87075.4|87050.4|87079.3|87054.3|87080.8|87055.8|87075.4|87050.4|49
1631174400000|2021-09-09 08:00:00|87079.5|87054.5|87077.4|87052.4|87080.5|87055.5|87074.6|87049.6|60
1631174410000|2021-09-09 08:00:10|87077.2|87052.2|87072.2|87047.2|87077.2|87052.2|87071.5|87046.5|52
1631174420000|2021-09-09 08:00:20|87072|87047|87062.2|87037.2|87073.9|87048.9|87061.8|87036.8|58
1631174430000|2021-09-09 08:00:30|87062|87037|87062.4|87037.4|87062.4|87037.4|87059|87034|50
1631174440000|2021-09-09 08:00:40|87062.2|87037.2|87057.4|87032.4|87062.5|87037.5|87056.7|87031.7|46
1631174450000|2021-09-09 08:00:50|87057.3|87032.3|87058.9|87008.9|87058.9|87032.5|87040.6|87008.9|47
1631174460000|2021-09-09 08:01:00|87060.4|87010.4|87040.3|87015.3|87060.4|87023.9|87035.6|87009.2|64
1631174470000|2021-09-09 08:01:10|87040.5|87015.5|87040.3|87015.3|87042.2|87017.2|87038.8|87013.8|57
1631174480000|2021-09-09 08:01:20|87041.7|87016.7|87040.7|87015.7|87043.5|87018.5|87040.6|87015.6|49
1631174490000|2021-09-09 08:01:30|87041.3|87016.3|87043.1|87018.1|87043.2|87018.2|87036.7|87011.7|44
1631174500000|2021-09-09 08:01:40|87043.3|87018.3|87040.8|87015.8|87043.3|87018.3|87039.3|87014.3|43
1631174510000|2021-09-09 08:01:50|87040.7|87015.7|87079.6|87029.6|87083.4|87039.8|87040.7|87015.7|56
1631174520000|2021-09-09 08:02:00|87068|87043|87065.7|87040.7|87069.4|87044.4|87062.1|87037.1|54
1631174530000|2021-09-09 08:02:10|87065.6|87040.6|87061.9|87036.9|87067.1|87042.1|87058.2|87033.2|55
1631174540000|2021-09-09 08:02:20|87061.1|87036.1|87064.5|87039.5|87064.5|87039.5|87057.6|87032.6|54
1631174550000|2021-09-09 08:02:30|87062.5|87037.5|87060.9|87035.9|87067.1|87042.1|87060.8|87035.8|46
1631174560000|2021-09-09 08:02:40|87062.4|87037.4|87062|87037|87063.2|87038.2|87060.3|87035.3|44
1631174570000|2021-09-09 08:02:50|87062.2|87037.2|87061.6|87036.6|87063.3|87038.3|87061|87036|28
1631174580000|2021-09-09 08:03:00|87063.3|87038.3|87054|87029|87063.3|87038.3|87047.3|87022.3|58
1631174590000|2021-09-09 08:03:10|87053.9|87028.9|87052.8|87027.8|87054.3|87029.3|87051.4|87026.4|36
1631174600000|2021-09-09 08:03:20|87052|87027|87050.8|87025.8|87054.9|87029.9|87049|87024|42
1631174610000|2021-09-09 08:03:30|87050.9|87025.9|87048.5|87023.5|87050.9|87025.9|87040.7|87015.7|56
1631174620000|2021-09-09 08:03:40|87048.1|87023.1|87043|87018|87049.2|87024.2|87040.9|87015.9|44
1631174630000|2021-09-09 08:03:50|87042.5|87017.5|87049.6|87024.6|87051.2|87026.2|87042.5|87017.5|38
1631174640000|2021-09-09 08:04:00|87049.3|87024.3|87048|87023|87049.3|87024.3|87045.6|87020.6|33
1631174650000|2021-09-09 08:04:10|87047.8|87022.8|87047.5|87022.5|87048.6|87023.6|87042.9|87017.9|48
1631174660000|2021-09-09 08:04:20|87045.1|87020.1|87055.1|87030.1|87055.1|87030.1|87045.1|87020.1|56
1631174670000|2021-09-09 08:04:30|87054.8|87029.8|87052.5|87027.5|87055.3|87030.3|87051.8|87026.8|31
1631174680000|2021-09-09 08:04:40|87052.9|87027.9|87059.4|87034.4|87064.4|87039.4|87052.3|87027.3|50
1631174690000|2021-09-09 08:04:50|87059.6|87034.6|87056.1|87031.1|87059.6|87034.6|87054.5|87029.5|50
1631174700000|2021-09-09 08:05:00|87056.5|87031.5|87054.1|87029.1|87057.6|87032.6|87048.9|87023.9|49
1631174710000|2021-09-09 08:05:10|87053.7|87028.7|87060.9|87035.9|87062|87037|87053.7|87028.7|66
1631174720000|2021-09-09 08:05:20|87061|87036|87057.4|87032.4|87061|87036|87053.1|87028.1|59
1631174730000|2021-09-09 08:05:30|87052.7|87027.7|87051.2|87026.2|87055.1|87030.1|87050.5|87025.5|39
1631174740000|2021-09-09 08:05:40|87051.4|87026.4|87058.8|87033.8|87058.8|87033.8|87051.1|87026.1|53
1631174750000|2021-09-09 08:05:50|87059.2|87034.2|87054.7|87029.7|87059.6|87034.6|87054.4|87029.4|49
1631174760000|2021-09-09 08:06:00|87054.4|87029.4|87064|87039|87066.3|87041.3|87054.4|87029.4|48
1631174770000|2021-09-09 08:06:10|87065.8|87040.8|87064.7|87039.7|87070.2|87045.2|87060.4|87035.4|47
1631174780000|2021-09-09 08:06:20|87067.4|87042.4|87071|87046|87073.3|87048.3|87061.9|87036.9|63
1631174790000|2021-09-09 08:06:30|87071.2|87046.2|87066.9|87041.9|87071.6|87046.6|87059.6|87034.6|49
1631174800000|2021-09-09 08:06:40|87067.5|87042.5|87066.2|87041.2|87067.7|87042.7|87063.2|87038.2|34
1631174810000|2021-09-09 08:06:50|87066.4|87041.4|87067.2|87042.2|87069.7|87044.7|87062.9|87037.9|54
1631174820000|2021-09-09 08:07:00|87066.3|87041.3|87065.1|87040.1|87068.8|87043.8|87064.7|87039.7|50
1631174830000|2021-09-09 08:07:10|87065.3|87040.3|87065.7|87040.7|87067.4|87042.4|87065.2|87040.2|34
1631174840000|2021-09-09 08:07:20|87065.4|87040.4|87063.7|87038.7|87083.6|87045.9|87061.7|87033|54
1631174850000|2021-09-09 08:07:30|87064.2|87039.2|87055.1|87030.1|87067.9|87042.9|87054.5|87029.5|54
1631174860000|2021-09-09 08:07:40|87054.4|87029.4|87062.8|87037.8|87074.1|87037.8|87052.1|87022.2|52
1631174870000|2021-09-09 08:07:50|87061.5|87036.5|87062.1|87037.1|87063.5|87038.5|87057.4|87032.4|52
1631174880000|2021-09-09 08:08:00|87062.9|87037.9|87076.1|87051.1|87076.1|87051.1|87059.3|87034.3|65
1631174890000|2021-09-09 08:08:10|87073|87048|87098.1|87073.1|87099.2|87074.2|87072|87036.5|60
1631174900000|2021-09-09 08:08:20|87099.3|87074.3|87115.6|87065.6|87117.2|87074.3|87092.6|87061.2|54
1631174910000|2021-09-09 08:08:30|87116|87066|87103.1|87078.1|87119.9|87078.1|87101.8|87063.9|36
1631174920000|2021-09-09 08:08:40|87102.4|87077.4|87103|87078|87115.1|87078|87098.5|87062.7|49
1631174930000|2021-09-09 08:08:50|87103.4|87078.4|87098.2|87073.2|87103.4|87078.4|87098.2|87073.2|43
1631174940000|2021-09-09 08:09:00|87099.4|87074.4|87096.8|87071.8|87107.2|87074.6|87092.8|87057.2|59
1631174950000|2021-09-09 08:09:10|87096.7|87071.7|87094.9|87069.9|87109.7|87072.4|87090.5|87055|52
1631174960000|2021-09-09 08:09:20|87094.8|87069.8|87086.9|87061.9|87095.3|87070.3|87084.4|87059.4|60
1631174970000|2021-09-09 08:09:30|87088.7|87063.7|87078.2|87053.2|87091.2|87063.7|87074.6|87041.2|56
1631174980000|2021-09-09 08:09:40|87077|87052|87060.2|87035.2|87077|87052|87056|87031|59
1631174990000|2021-09-09 08:09:50|87058.1|87033.1|87050.8|87025.8|87065.8|87033.1|87048.9|87014.2|47
1631175000000|2021-09-09 08:10:00|87050.7|87025.7|87047.5|87022.5|87050.7|87025.7|87044.7|87019.7|42
1631175010000|2021-09-09 08:10:10|87047.2|87022.2|87045|87020|87047.7|87022.7|87043.8|87018.8|47
1631175020000|2021-09-09 08:10:20|87042.5|87017.5|87045|87020|87047.4|87022.4|87042.5|87017.5|38
1631175030000|2021-09-09 08:10:30|87045.1|87020.1|87050.7|87025.7|87050.7|87025.7|87043.2|87018.2|42
1631175040000|2021-09-09 08:10:40|87051.1|87026.1|87047.7|87022.7|87051.9|87026.9|87044.7|87019.7|43
1631175050000|2021-09-09 08:10:50|87048.7|87023.7|87069.2|87044.2|87082.5|87044.2|87043.3|87018.3|50
1631175060000|2021-09-09 08:11:00|87069.4|87044.4|87061.9|87036.9|87082.1|87044.7|87060.2|87029.3|56
1631175070000|2021-09-09 08:11:10|87062.4|87037.4|87046.1|87021.1|87062.6|87037.6|87045.5|87020.5|45
1631175080000|2021-09-09 08:11:20|87047.9|87022.9|87060.5|87035.5|87060.5|87035.5|87043.2|87018.2|62
1631175090000|2021-09-09 08:11:30|87057.4|87032.4|87054|87029|87065.8|87032.4|87029.3|87004.3|65
1631175100000|2021-09-09 08:11:40|87065.7|87015.7|87066.4|87016.4|87069.3|87030|87042.1|87015.7|62
1631175110000|2021-09-09 08:11:50|87054.7|87029.7|87045.2|87020.2|87079.2|87041.2|87043.2|87012.5|70
1631175120000|2021-09-09 08:12:00|87044.7|87019.7|87042.8|87017.8|87045.6|87020.6|87036.8|87011.8|50
1631175130000|2021-09-09 08:12:10|87043.3|87018.3|87039.8|87014.8|87047|87022|87038.3|87013.3|49
1631175140000|2021-09-09 08:12:20|87041|87016|87043.6|87018.6|87044.1|87019.1|87039.5|87014.5|43
1631175150000|2021-09-09 08:12:30|87044|87019|87037|87012|87044.4|87019.4|87036.5|87011.5|42
1631175160000|2021-09-09 08:12:40|87036.1|87011.1|87033.7|87008.7|87037.8|87012.8|87031.5|87006.5|37
1631175170000|2021-09-09 08:12:50|87034|87009|87035.8|87010.8|87036|87011|87031.6|87006.6|34
1631175180000|2021-09-09 08:13:00|87036|87011|87045.2|87020.2|87047.5|87022.5|87035.9|87010.9|47
1631175190000|2021-09-09 08:13:10|87044.8|87019.8|87036.3|87011.3|87044.8|87019.8|87033.3|87008.3|43
1631175200000|2021-09-09 08:13:20|87036.7|87011.7|87037.3|87012.3|87040|87015|87036.4|87011.4|35
1631175210000|2021-09-09 08:13:30|87038.1|87013.1|87034.9|87009.9|87038.3|87013.3|87027.8|87002.8|58
1631175220000|2021-09-09 08:13:40|87035.8|87010.8|87014.7|86989.7|87036.2|87011.2|87011.8|86986.8|62
1631175230000|2021-09-09 08:13:50|87014.8|86989.8|87003.2|86978.2|87016.8|86991.8|87003.2|86978.2|37
1631175240000|2021-09-09 08:14:00|87005.5|86980.5|87006.8|86981.8|87008.4|86983.4|87004.7|86979.7|50
1631175250000|2021-09-09 08:14:10|87006.5|86981.5|87006.1|86981.1|87008|86983|87005|86980|41
1631175260000|2021-09-09 08:14:20|87006.2|86981.2|87003.1|86978.1|87006.6|86981.6|87002.6|86977.6|44
1631175270000|2021-09-09 08:14:30|87009.2|86984.2|87021.8|86971.8|87025.9|86988.8|87009.2|86971.8|56
1631175280000|2021-09-09 08:14:40|87021.6|86971.6|87006.7|86981.7|87022.6|86985.7|87005|86970.5|54
1631175290000|2021-09-09 08:14:50|87006.5|86981.5|87009.6|86984.6|87010.8|86985.8|87006.5|86981.5|47
1631175300000|2021-09-09 08:15:00|87010.8|86985.8|87030|87005|87045.9|87008.3|87010.8|86985.8|67
1631175310000|2021-09-09 08:15:10|87027.5|87002.5|87031|87006|87032.7|87007.7|87026.4|87001.4|52
1631175320000|2021-09-09 08:15:20|87033.1|87008.1|87043.5|87018.5|87056.9|87018.5|87031.8|86998.9|55
1631175330000|2021-09-09 08:15:30|87043.1|87018.1|87042.8|87017.8|87043.7|87018.7|87041.9|87016.9|24
1631175340000|2021-09-09 08:15:40|87042.7|87017.7|87046.6|87021.6|87047.4|87022.4|87040.6|87015.6|47
1631175350000|2021-09-09 08:15:50|87045.3|87020.3|87055.2|87005.2|87068.8|87030.4|87044.9|87004.8|56
1631175360000|2021-09-09 08:16:00|87040|87015|87070.5|87020.5|87070.5|87024.6|87035.6|87003.3|67
1631175370000|2021-09-09 08:16:10|87070.6|87020.6|87056|87031|87070.6|87031.3|87054.9|87018.4|37
1631175380000|2021-09-09 08:16:20|87056.1|87031.1|87041.9|87016.9|87057.2|87032.2|87040.6|87004.7|47
1631175390000|2021-09-09 08:16:30|87042|87017|87038.1|87013.1|87044.4|87019.4|87037.4|87012.4|43
1631175400000|2021-09-09 08:16:40|87037.5|87012.5|87040|87015|87040.8|87015.8|87037.1|87012.1|54
1631175410000|2021-09-09 08:16:50|87038.6|87013.6|87041.8|87016.8|87048.3|87023.3|87037.7|87012.7|56
1631175420000|2021-09-09 08:17:00|87043.5|87018.5|87041|87016|87043.5|87018.5|87039.3|87014.3|38
1631175430000|2021-09-09 08:17:10|87040.1|87015.1|87033.5|87008.5|87040.5|87015.5|87033.5|87008.5|55
1631175440000|2021-09-09 08:17:20|87033.9|87008.9|87032.1|87007.1|87036.9|87011.9|87031.9|87006.9|52
1631175450000|2021-09-09 08:17:30|87031.7|87006.7|87029.7|87004.7|87037|87012|87024.1|86999.1|52
1631175460000|2021-09-09 08:17:40|87029.8|87004.8|87033.8|87008.8|87034.3|87009.3|87024.7|86999.7|41
1631175470000|2021-09-09 08:17:50|87033.1|87008.1|87034.6|87009.6|87036.1|87011.1|87031.2|87006.2|49
1631175480000|2021-09-09 08:18:00|87035.4|87010.4|87026.3|87001.3|87037.4|87010.4|87023.9|86986|54
1631175490000|2021-09-09 08:18:10|87026.8|87001.8|87033.9|87008.9|87052.5|87015.6|87024.3|86999.2|62
1631175500000|2021-09-09 08:18:20|87034.1|87009.1|87045.2|87020.2|87047.7|87022.7|87033.6|87008.6|50
1631175510000|2021-09-09 08:18:30|87046.2|87021.2|87040|87015|87046.2|87021.2|87037.9|87012.9|43
1631175520000|2021-09-09 08:18:40|87039.6|87014.6|87035.9|87010.9|87039.6|87014.6|87030.2|87005.2|56
1631175530000|2021-09-09 08:18:50|87035.4|87010.4|87035.7|87010.7|87038.3|87013.3|87034.4|87009.4|41
1631175540000|2021-09-09 08:19:00|87035|87010|87037.1|87012.1|87038|87013|87034.4|87009.4|35
1631175550000|2021-09-09 08:19:10|87036.9|87011.9|87037.7|87012.7|87041.7|87016.7|87036.1|87011.1|33
1631175560000|2021-09-09 08:19:20|87037.9|87012.9|87036.8|87011.8|87037.9|87012.9|87030.3|87005.3|54
1631175570000|2021-09-09 08:19:30|87036.5|87011.5|87032.4|87007.4|87037.4|87012.4|87028.6|87003.6|57
1631175580000|2021-09-09 08:19:40|87031.8|87006.8|87026.4|87001.4|87033.5|87008.5|87024.1|86999.1|45
1631175590000|2021-09-09 08:19:50|87025.5|87000.5|87039.3|87014.3|87041.9|87016.9|87025.5|87000.5|66
1631175600000|2021-09-09 08:20:00|87042|87017|87043.8|87018.8|87043.8|87018.8|87036|87011|46
1631175610000|2021-09-09 08:20:10|87043.7|87018.7|87045.6|87020.6|87053.9|87028.9|87043.3|87018.3|53
1631175620000|2021-09-09 08:20:20|87044.4|87019.4|87049.4|87024.4|87050.2|87025.2|87044|87019|36
1631175630000|2021-09-09 08:20:30|87049.7|87024.7|87046.1|87021.1|87049.8|87024.8|87046.1|87021.1|37
1631175640000|2021-09-09 08:20:40|87046.5|87021.5|87046.8|87021.8|87049.4|87024.4|87041.7|87016.7|51
1631175650000|2021-09-09 08:20:50|87046.9|87021.9|87042.2|87017.2|87048.5|87023.5|87041|87016|36
1631175660000|2021-09-09 08:21:00|87042|87017|87041.5|87016.5|87045.2|87020.2|87040.3|87015.3|48
1631175670000|2021-09-09 08:21:10|87041.1|87016.1|87041.5|87016.5|87042.1|87017.1|87036.3|87011.3|47
1631175680000|2021-09-09 08:21:20|87040.9|87015.9|87030.8|87005.8|87041.4|87016.4|87029.6|87004.6|42
1631175690000|2021-09-09 08:21:30|87030.9|87005.9|87028.6|87003.6|87031.5|87006.5|87027.1|87002.1|29
1631175700000|2021-09-09 08:21:40|87028.5|87003.5|87028.6|87003.6|87029.5|87004.5|87024.9|86999.9|35
1631175710000|2021-09-09 08:21:50|87028.5|87003.5|87028.8|87003.8|87029.4|87004.4|87023.5|86998.5|51
1631175720000|2021-09-09 08:22:00|87027.6|87002.6|87037.4|87012.4|87038.6|87013.6|87027|87002|48
1631175730000|2021-09-09 08:22:10|87036.9|87011.9|87036.7|87011.7|87039.3|87014.3|87034.6|87009.6|32
1631175740000|2021-09-09 08:22:20|87037|87012|87061.3|87036.3|87076.3|87039.7|87035.6|87006.1|54
1631175750000|2021-09-09 08:22:30|87061.6|87036.6|87063|87038|87063.3|87038.3|87057.2|87032.2|53
1631175760000|2021-09-09 08:22:40|87062.4|87037.4|87062.8|87037.8|87064|87039|87062|87037|38
1631175770000|2021-09-09 08:22:50|87060|87035|87065.7|87040.7|87072|87040.7|87058.2|87019.9|49
1631175780000|2021-09-09 08:23:00|87066.3|87041.3|87056.9|87031.9|87066.3|87041.3|87055.2|87030.2|51
1631175790000|2021-09-09 08:23:10|87058.3|87033.3|87054.2|87029.2|87059.5|87034.5|87051.8|87026.8|45
1631175800000|2021-09-09 08:23:20|87053.8|87028.8|87043.9|87018.9|87053.9|87028.9|87043.1|87018.1|41
1631175810000|2021-09-09 08:23:30|87043.3|87018.3|87045.4|87020.4|87046.1|87021.1|87040.4|87015.4|44
1631175820000|2021-09-09 08:23:40|87045.2|87020.2|87042.7|87017.7|87047.2|87022.2|87041.5|87016.5|54
1631175830000|2021-09-09 08:23:50|87042.5|87017.5|87043.6|87018.6|87045|87020|87040.3|87015.3|46
1631175840000|2021-09-09 08:24:00|87045.1|87020.1|87042.3|87017.3|87057.1|87032.1|87041.4|87016.4|67
1631175850000|2021-09-09 08:24:10|87042|87017|87038.3|87013.3|87043.1|87018.1|87036.6|87011.6|50
1631175860000|2021-09-09 08:24:20|87038.5|87013.5|87038.5|87013.5|87039.2|87014.2|87036.6|87011.6|35
1631175870000|2021-09-09 08:24:30|87038.2|87013.2|87034.7|87009.7|87039.5|87014.5|87034.7|87009.7|39
1631175880000|2021-09-09 08:24:40|87034.9|87009.9|87031.3|87006.3|87034.9|87009.9|87028.3|87003.3|53
1631175890000|2021-09-09 08:24:50|87031|87006|87018.6|86993.6|87031.5|87006.5|87015.6|86990.6|58
1631175900000|2021-09-09 08:25:00|87019|86994|87002.7|86977.7|87025.7|86994|87002.7|86975.2|74
1631175910000|2021-09-09 08:25:10|87002.8|86977.8|87004.2|86979.2|87004.3|86979.3|87001.4|86976.4|43
1631175920000|2021-09-09 08:25:20|87004|86979|87008.2|86983.2|87008.5|86983.5|87001.1|86976.1|43
1631175930000|2021-09-09 08:25:30|87008|86983|87020.4|86995.4|87033.2|86996.7|87008|86978.8|52
1631175940000|2021-09-09 08:25:40|87019.9|86994.9|87031.2|87006.2|87042.4|87006.2|87016.4|86988.8|52
1631175950000|2021-09-09 08:25:50|87030.1|87005.1|87031.8|87006.8|87046.9|87009.5|87030.1|86993.7|40
1631175960000|2021-09-09 08:26:00|87032|87007|87035.1|87010.1|87035.1|87010.1|87031.7|87006.7|38
1631175970000|2021-09-09 08:26:10|87034.4|87009.4|87030.9|87005.9|87034.6|87009.6|87030.6|87005.6|27
1631175980000|2021-09-09 08:26:20|87030.7|87005.7|87025.2|87000.2|87032.1|87007.1|87024.2|86999.2|35
1631175990000|2021-09-09 08:26:30|87025.3|87000.3|87021.1|86996.1|87032.9|87001.3|87020.8|86982.3|45
1631176000000|2021-09-09 08:26:40|87021|86996|87025.6|87000.6|87029.5|87004.5|87020.7|86995.7|58
1631176010000|2021-09-09 08:26:50|87025.8|87000.8|87037.1|87012.1|87039.8|87014.8|87021.6|86996.6|56
1631176020000|2021-09-09 08:27:00|87038.8|87013.8|87029|87004|87038.8|87013.8|87026.7|87001.7|62
1631176030000|2021-09-09 08:27:10|87029.5|87004.5|87026|87001|87029.5|87004.5|87024.2|86999.2|46
1631176040000|2021-09-09 08:27:20|87027.8|87002.8|87029.3|87004.3|87031.7|87006.7|87026.9|87001.9|55
1631176050000|2021-09-09 08:27:30|87029.4|87004.4|87028.9|87003.9|87034.1|87009.1|87028.9|87003.9|47
1631176060000|2021-09-09 08:27:40|87028.1|87003.1|87031.6|87006.6|87031.6|87006.6|87027.2|87002.2|41
1631176070000|2021-09-09 08:27:50|87031.4|87006.4|87027.7|87002.7|87031.4|87006.4|87026.2|87001.2|34
1631176080000|2021-09-09 08:28:00|87027.4|87002.4|87019.9|86994.9|87029.2|87004.2|87017.1|86992.1|28
1631176090000|2021-09-09 08:28:10|87019.8|86994.8|87021.6|86996.6|87023.2|86998.2|87018.3|86993.3|46
1631176100000|2021-09-09 08:28:20|87021.2|86996.2|87018.7|86993.7|87022.7|86997.7|87017.4|86992.4|58
1631176110000|2021-09-09 08:28:30|87018.3|86993.3|87021.6|86996.6|87023.3|86998.3|87015.8|86990.8|60
1631176120000|2021-09-09 08:28:40|87024.9|86999.9|87021.1|86996.1|87024.9|86999.9|87020.1|86995.1|59
1631176130000|2021-09-09 08:28:50|87020.8|86995.8|87023.5|86998.5|87027.3|87002.3|87020.3|86995.3|55
1631176140000|2021-09-09 08:29:00|87022.9|86997.9|87020.6|86995.6|87024.6|86999.6|87020.3|86995.3|50
1631176150000|2021-09-09 08:29:10|87020.3|86995.3|87022.3|86997.3|87025.8|87000.8|87017.8|86992.8|71
1631176160000|2021-09-09 08:29:20|87021.8|86996.8|87022.8|86997.8|87023.4|86998.4|87019.1|86994.1|44
1631176170000|2021-09-09 08:29:30|87022.7|86997.7|87022.3|86997.3|87023.2|86998.2|87019.2|86994.2|35
1631176180000|2021-09-09 08:29:40|87022.2|86997.2|87023.3|86998.3|87024.8|86999.8|87018.6|86993.6|63
1631176190000|2021-09-09 08:29:50|87023.1|86998.1|87024.6|86999.6|87028.4|87003.4|87021.5|86996.5|55
1631176200000|2021-09-09 08:30:00|87027.8|87002.8|87030.6|87005.6|87030.6|87005.6|87024.4|86999.4|56
1631176210000|2021-09-09 08:30:10|87030.5|87005.5|87028.8|87003.8|87030.5|87005.5|87023.3|86998.3|55
1631176220000|2021-09-09 08:30:20|87028.6|87003.6|87030.5|87005.5|87031.7|87006.7|87024|86999|61
1631176230000|2021-09-09 08:30:30|87032.5|87007.5|87030.2|87005.2|87032.5|87007.5|87028.7|87003.7|44
1631176240000|2021-09-09 08:30:40|87030.3|87005.3|87027.6|87002.6|87031.3|87006.3|87025|87000|51
1631176250000|2021-09-09 08:30:50|87029.8|87004.8|87028.1|87003.1|87030.5|87005.5|87026.7|87001.7|31
1631176260000|2021-09-09 08:31:00|87028.2|87003.2|87029.4|87004.4|87031.4|87006.4|87027.7|87002.7|37
1631176270000|2021-09-09 08:31:10|87028.9|87003.9|87042.9|87017.9|87043.2|87018.2|87028.1|87003.1|50
1631176280000|2021-09-09 08:31:20|87044.5|87019.5|87077.1|87027.1|87077.1|87032.7|87039.2|87014.2|46
1631176290000|2021-09-09 08:31:30|87077.3|87027.3|87064.4|87039.4|87077.3|87042|87060.5|87024.6|62
1631176300000|2021-09-09 08:31:40|87064.1|87039.1|87054.5|87029.5|87064.1|87039.1|87054.2|87029.2|49
1631176310000|2021-09-09 08:31:50|87054.2|87029.2|87056.3|87031.3|87057.7|87032.7|87053.8|87028.8|47
1631176320000|2021-09-09 08:32:00|87055.5|87030.5|87050.8|87025.8|87056.4|87031.4|87047.6|87022.6|47
1631176330000|2021-09-09 08:32:10|87049.8|87024.8|87046.4|87021.4|87051.8|87026.8|87044.2|87019.2|48
1631176340000|2021-09-09 08:32:20|87045.2|87020.2|87045.8|87020.8|87049.5|87024.5|87039.3|87014.3|49
1631176350000|2021-09-09 08:32:30|87041.8|87016.8|87049.2|87024.2|87050.3|87025.3|87041.8|87016.8|50
1631176360000|2021-09-09 08:32:40|87049.1|87024.1|87049.5|87024.5|87050.9|87025.9|87046.4|87021.4|45
1631176370000|2021-09-09 08:32:50|87049.6|87024.6|87048.9|87023.9|87051|87026|87045.8|87020.8|38
1631176380000|2021-09-09 08:33:00|87048.3|87023.3|87047.8|87022.8|87049.2|87024.2|87046.5|87021.5|38
1631176390000|2021-09-09 08:33:10|87047.4|87022.4|87052.7|87027.7|87053.4|87028.4|87045.4|87020.4|48
1631176400000|2021-09-09 08:33:20|87049.3|87024.3|87042.4|87017.4|87049.3|87024.3|87040.8|87015.8|48
1631176410000|2021-09-09 08:33:30|87042.6|87017.6|87037.3|87012.3|87043.3|87018.3|87037.2|87012.2|44
1631176420000|2021-09-09 08:33:40|87037.2|87012.2|87039.8|87014.8|87041.3|87016.3|87036.4|87011.4|55
1631176430000|2021-09-09 08:33:50|87040.5|87015.5|87048.8|87023.8|87052.4|87027.4|87038.3|87013.3|53
1631176440000|2021-09-09 08:34:00|87046.5|87021.5|87054.5|87029.5|87055.8|87030.8|87046.5|87021.5|51
1631176450000|2021-09-09 08:34:10|87054.9|87029.9|87057.8|87032.8|87058.8|87033.8|87049.4|87024.4|42
1631176460000|2021-09-09 08:34:20|87057.3|87032.3|87054.4|87029.4|87058.2|87033.2|87049.2|87024.2|47
1631176470000|2021-09-09 08:34:30|87053.4|87028.4|87049.6|87024.6|87054.6|87029.6|87046.7|87021.7|54
1631176480000|2021-09-09 08:34:40|87049.7|87024.7|87051.4|87026.4|87052.9|87027.9|87048.8|87023.8|49
1631176490000|2021-09-09 08:34:50|87051.5|87026.5|87056.7|87031.7|87057.4|87032.4|87049.7|87024.7|57
1631176500000|2021-09-09 08:35:00|87056.9|87031.9|87045.4|87020.4|87056.9|87031.9|87040.7|87015.7|63
1631176510000|2021-09-09 08:35:10|87045.5|87020.5|87041.8|87016.8|87046.3|87021.3|87035.8|87010.8|52
1631176520000|2021-09-09 08:35:20|87038.1|87013.1|87032.2|87007.2|87044|87019|87032.2|87007.2|50
1631176530000|2021-09-09 08:35:30|87033.5|87008.5|87032.8|87007.8|87038.6|87013.6|87032.3|87007.3|44
1631176540000|2021-09-09 08:35:40|87032.6|87007.6|87033|87008|87034.3|87009.3|87030.7|87005.7|51
1631176550000|2021-09-09 08:35:50|87032.7|87007.7|87021.6|86996.6|87038.7|87007.7|87020.7|86986.7|61
1631176560000|2021-09-09 08:36:00|87021.5|86996.5|87002.3|86977.3|87021.5|86996.5|87002.2|86964.1|65
1631176570000|2021-09-09 08:36:10|87003|86978|86991.5|86966.5|87009.9|86978|86983.9|86947.3|74
1631176580000|2021-09-09 08:36:20|86988.5|86963.5|86989.7|86939.7|86998.2|86963.5|86975.7|86938.6|60
1631176590000|2021-09-09 08:36:30|86990.1|86940.1|86976.9|86951.9|86994|86953.5|86975.2|86940|44
1631176600000|2021-09-09 08:36:40|86978|86953|86976.8|86951.8|86979|86954|86975.7|86950.7|37
1631176610000|2021-09-09 08:36:50|86973.4|86948.4|86970.7|86945.7|86973.4|86948.4|86967.1|86942.1|56
1631176620000|2021-09-09 08:37:00|86971.1|86946.1|86965.5|86940.5|86971.4|86946.4|86963.8|86938.8|50
1631176630000|2021-09-09 08:37:10|86968.8|86943.8|86969.6|86944.6|86970.4|86945.4|86967.9|86942.9|37
1631176640000|2021-09-09 08:37:20|86969.4|86944.4|86968|86943|86970.2|86945.2|86965.4|86940.4|35
1631176650000|2021-09-09 08:37:30|86968.5|86943.5|86969.2|86944.2|86972.7|86947.7|86967.3|86942.3|35
1631176660000|2021-09-09 08:37:40|86968.9|86943.9|86968.1|86943.1|86969.9|86944.9|86967.6|86942.6|34
1631176670000|2021-09-09 08:37:50|86968.2|86943.2|86963.9|86938.9|86969|86944|86963.5|86938.5|49
1631176680000|2021-09-09 08:38:00|86964|86939|86954.8|86929.8|86964.1|86939.1|86954.2|86929.2|57
1631176690000|2021-09-09 08:38:10|86954.4|86929.4|86955.1|86930.1|86959.1|86934.1|86953.6|86928.6|39
1631176700000|2021-09-09 08:38:20|86954.7|86929.7|86953.6|86928.6|86957.5|86932.5|86951.5|86926.5|38
1631176710000|2021-09-09 08:38:30|86953.5|86928.5|86952.5|86927.5|86954.1|86929.1|86951.5|86926.5|34
1631176720000|2021-09-09 08:38:40|86952.6|86927.6|86958.8|86933.8|86959.8|86934.8|86952.3|86927.3|32
1631176730000|2021-09-09 08:38:50|86959.7|86934.7|86975.5|86950.5|86979.4|86954.4|86959.7|86934.7|60
1631176740000|2021-09-09 08:39:00|86975.1|86950.1|86974.6|86949.6|86977.4|86952.4|86968|86943|61
1631176750000|2021-09-09 08:39:10|86974.4|86949.4|86981.3|86956.3|86982.5|86957.5|86974.4|86949.4|53
1631176760000|2021-09-09 08:39:20|86981.9|86956.9|87017.8|86967.8|87017.8|86967.8|86978.1|86953.1|46
1631176770000|2021-09-09 08:39:30|87017.7|86967.7|87013.9|86988.9|87022.3|86990.7|87009|86967.7|58
1631176780000|2021-09-09 08:39:40|87011.8|86986.8|87005.2|86980.2|87013.6|86988.6|87004.4|86979.4|51
1631176790000|2021-09-09 08:39:50|87005|86980|87000.8|86975.8|87007.8|86982.8|86999.3|86974.3|46
1631176800000|2021-09-09 08:40:00|86998.9|86973.9|87007|86982|87019.6|86982.4|86994.6|86966.8|54
1631176810000|2021-09-09 08:40:10|87005.6|86980.6|87006.8|86981.8|87008.4|86983.4|87002.9|86977.9|45
1631176820000|2021-09-09 08:40:20|87005.1|86980.1|87002.3|86977.3|87009.1|86984.1|87002.2|86977.2|46
1631176830000|2021-09-09 08:40:30|87003.1|86978.1|86987.9|86962.9|87013.2|86982.1|86987.9|86951|56
1631176840000|2021-09-09 08:40:40|86987.7|86962.7|86987.2|86962.2|86988.3|86963.3|86986.1|86961.1|40
1631176850000|2021-09-09 08:40:50|86987.4|86962.4|86991|86966|86993.7|86968.7|86987|86962|48
1631176860000|2021-09-09 08:41:00|86990.4|86965.4|86999|86949|86999.7|86967.4|86973.5|86941.2|45
1631176870000|2021-09-09 08:41:10|86999.3|86949.3|86989.2|86964.2|86999.3|86967|86985.7|86948.5|41
1631176880000|2021-09-09 08:41:20|86989.7|86964.7|86987|86962|86991.6|86966.6|86985.5|86960.5|37
1631176890000|2021-09-09 08:41:30|86986.7|86961.7|86992.8|86967.8|86996.1|86971.1|86985.8|86960.8|46
1631176900000|2021-09-09 08:41:40|86992.7|86967.7|86987.5|86962.5|86993.3|86968.3|86986.2|86961.2|37
1631176910000|2021-09-09 08:41:50|86990.2|86965.2|86981.3|86956.3|86990.2|86965.2|86981.3|86956.3|58
1631176920000|2021-09-09 08:42:00|86977.9|86952.9|86988.7|86963.7|87000.3|86964.7|86970.4|86945.4|63
1631176930000|2021-09-09 08:42:10|86987.8|86962.8|86989.1|86964.1|86991.5|86966.5|86980.7|86955.7|58
1631176940000|2021-09-09 08:42:20|86989.3|86964.3|86994.2|86969.2|86994.9|86969.9|86989.3|86964.3|33
1631176950000|2021-09-09 08:42:30|86994.3|86969.3|86994.4|86969.4|86995.7|86970.7|86994.2|86969.2|42
1631176960000|2021-09-09 08:42:40|86994.1|86969.1|86994.8|86969.8|86995.6|86970.6|86990.7|86965.7|49
1631176970000|2021-09-09 08:42:50|86994.4|86969.4|86992.3|86967.3|86995.1|86970.1|86988.8|86963.8|46
1631176980000|2021-09-09 08:43:00|86988|86963|86997.7|86972.7|87001.8|86976.8|86988|86963|42
1631176990000|2021-09-09 08:43:10|86997.4|86972.4|87001.6|86976.6|87003.2|86978.2|86994.5|86969.5|57
1631177000000|2021-09-09 08:43:20|87002.1|86977.1|86999.9|86974.9|87002.4|86977.4|86997.2|86972.2|41
1631177010000|2021-09-09 08:43:30|87000.3|86975.3|87000.4|86975.4|87000.4|86975.4|86997|86972|35
1631177020000|2021-09-09 08:43:40|86999.8|86974.8|87007.3|86982.3|87009.7|86984.7|86999.8|86974.8|45
1631177030000|2021-09-09 08:43:50|87007.5|86982.5|87005.6|86980.6|87007.5|86982.5|87005.1|86980.1|36
1631177040000|2021-09-09 08:44:00|87005|86980|87003.3|86978.3|87011.6|86986.6|87003.3|86978.3|54
1631177050000|2021-09-09 08:44:10|87004.5|86979.5|87001|86976|87007.5|86982.5|86999.4|86974.4|42
1631177060000|2021-09-09 08:44:20|87001.1|86976.1|86975.5|86950.5|87001.1|86976.1|86973.3|86948.3|68
1631177070000|2021-09-09 08:44:30|86975.7|86950.7|86977.5|86952.5|86978.5|86953.5|86973.3|86948.3|56
1631177080000|2021-09-09 08:44:40|86977.1|86952.1|86976|86951|86977.5|86952.5|86971.2|86946.2|51
1631177090000|2021-09-09 08:44:50|86975.7|86950.7|86987.1|86962.1|86988.9|86963.9|86973.5|86948.5|61
1631177100000|2021-09-09 08:45:00|86985.2|86960.2|86985.7|86960.7|86986.2|86961.2|86984.7|86959.7|39
1631177110000|2021-09-09 08:45:10|86985.8|86960.8|86984.9|86959.9|86988.9|86963.9|86982.5|86957.5|48
1631177120000|2021-09-09 08:45:20|86985|86960|86984.5|86959.5|86985.3|86960.3|86979.3|86954.3|56
1631177130000|2021-09-09 08:45:30|86984.4|86959.4|86985.8|86960.8|86986.2|86961.2|86977.3|86952.3|56
1631177140000|2021-09-09 08:45:40|86988.2|86963.2|86996.3|86971.3|86998.3|86973.3|86978.7|86953.7|66
1631177150000|2021-09-09 08:45:50|86998.6|86973.6|87013.9|86988.9|87013.9|86988.9|86994.5|86969.5|50
1631177160000|2021-09-09 08:46:00|87012.3|86987.3|87012.4|86987.4|87015.7|86990.7|87011.1|86986.1|36
1631177170000|2021-09-09 08:46:10|87012.2|86987.2|87004.3|86979.3|87012.6|86987.6|87001.8|86976.8|49
1631177180000|2021-09-09 08:46:20|87004.6|86979.6|87004.1|86979.1|87005.1|86980.1|87001.4|86976.4|55
1631177190000|2021-09-09 08:46:30|87004.5|86979.5|87021.4|86996.4|87022.2|86997.2|87003.7|86978.7|52
1631177200000|2021-09-09 08:46:40|87023.4|86998.4|87018.4|86993.4|87023.4|86998.4|87015.4|86990.4|40
1631177210000|2021-09-09 08:46:50|87018.3|86993.3|87013.8|86988.8|87018.3|86993.3|87012.3|86987.3|48
1631177220000|2021-09-09 08:47:00|87014.2|86989.2|87012|86987|87015.5|86990.5|87011|86986|35
1631177230000|2021-09-09 08:47:10|87011.5|86986.5|87015|86990|87018.9|86993.9|87011|86986|30
1631177240000|2021-09-09 08:47:20|87016|86991|87014.9|86989.9|87016|86991|87011.1|86986.1|22
1631177250000|2021-09-09 08:47:30|87015.1|86990.1|87017.8|86992.8|87017.8|86992.8|87008|86983|42
1631177260000|2021-09-09 08:47:40|87017.7|86992.7|87013.2|86988.2|87019.1|86994.1|87012.2|86987.2|38
1631177270000|2021-09-09 08:47:50|87013.4|86988.4|87012.9|86987.9|87014.7|86989.7|87011.8|86986.8|38
1631177280000|2021-09-09 08:48:00|87012.4|86987.4|87014.7|86989.7|87018.1|86993.1|87007|86982|37
1631177290000|2021-09-09 08:48:10|87014.2|86989.2|87016.9|86991.9|87019.6|86994.6|87012.7|86987.7|48
1631177300000|2021-09-09 08:48:20|87021.2|86996.2|87017.1|86992.1|87022.1|86997.1|87014|86989|40
1631177310000|2021-09-09 08:48:30|87017.7|86992.7|87013.3|86988.3|87020.4|86995.4|87009.7|86984.7|49
1631177320000|2021-09-09 08:48:40|87013.1|86988.1|87012.6|86987.6|87015.7|86990.7|87012|86987|27
1631177330000|2021-09-09 08:48:50|87012.9|86987.9|87011.3|86986.3|87017.8|86992.8|87010.9|86985.9|39
1631177340000|2021-09-09 08:49:00|87011.4|86986.4|87011|86986|87012.4|86987.4|87008|86983|56
1631177350000|2021-09-09 08:49:10|87010.7|86985.7|87010.4|86985.4|87013.6|86988.6|87006.7|86981.7|52
1631177360000|2021-09-09 08:49:20|87011.2|86986.2|87011.4|86986.4|87013|86988|87005.5|86980.5|55
1631177370000|2021-09-09 08:49:30|87011.9|86986.9|87006.9|86981.9|87012.5|86987.5|87005.7|86980.7|40
1631177380000|2021-09-09 08:49:40|87007.5|86982.5|87006.7|86981.7|87008.2|86983.2|87005.2|86980.2|24
1631177390000|2021-09-09 08:49:50|87006.9|86981.9|87012.2|86987.2|87012.5|86987.5|87006.6|86981.6|32
1631177400000|2021-09-09 08:50:00|87011.7|86986.7|87008.2|86983.2|87012.2|86987.2|87007.8|86982.8|32
1631177410000|2021-09-09 08:50:10|87008.8|86983.8|87007.4|86982.4|87011.8|86986.8|87005.5|86980.5|46
1631177420000|2021-09-09 08:50:20|87006.6|86981.6|87005.3|86980.3|87011|86986|87004.7|86979.7|31
1631177430000|2021-09-09 08:50:30|87005.1|86980.1|87004|86979|87006|86981|87003|86978|20
1631177440000|2021-09-09 08:50:40|87004.5|86979.5|87008|86983|87010.4|86985.4|87002|86977|30
1631177450000|2021-09-09 08:50:50|87008.5|86983.5|87006|86981|87008.9|86983.9|87005.4|86980.4|29
1631177460000|2021-09-09 08:51:00|87005.9|86980.9|87008.2|86983.2|87008.4|86983.4|87005.8|86980.8|21
1631177470000|2021-09-09 08:51:10|87008.4|86983.4|87009.3|86984.3|87009.7|86984.7|87008.2|86983.2|20
1631177480000|2021-09-09 08:51:20|87009.2|86984.2|87007.8|86982.8|87010.2|86985.2|87007|86982|26
1631177490000|2021-09-09 08:51:30|87008|86983|87008.7|86983.7|87009.7|86984.7|87006.2|86981.2|23
1631177500000|2021-09-09 08:51:40|87007.2|86982.2|86997.5|86972.5|87007.4|86982.4|86996.7|86971.7|38
1631177510000|2021-09-09 08:51:50|86997.1|86972.1|87001.5|86976.5|87002.8|86977.8|86997.1|86972.1|42
1631177520000|2021-09-09 08:52:00|87001.9|86976.9|86998.3|86973.3|87001.9|86976.9|86997.2|86972.2|39
1631177530000|2021-09-09 08:52:10|86998|86973|86996.6|86971.6|86998.2|86973.2|86996.3|86971.3|40
1631177540000|2021-09-09 08:52:20|86996.8|86971.8|86993.7|86968.7|86997.5|86972.5|86992.7|86967.7|41
1631177550000|2021-09-09 08:52:30|86993.9|86968.9|86993.7|86968.7|86994.5|86969.5|86991.2|86966.2|37
1631177560000|2021-09-09 08:52:40|86993.3|86968.3|86993.7|86968.7|86994.7|86969.7|86989|86964|50
1631177570000|2021-09-09 08:52:50|86994.9|86969.9|86991|86966|86995.3|86970.3|86990.9|86965.9|37
1631177580000|2021-09-09 08:53:00|86991.1|86966.1|86995.6|86970.6|86996.7|86971.7|86991.1|86966.1|48
1631177590000|2021-09-09 08:53:10|86994.9|86969.9|87014.5|86989.5|87035.1|86994.8|86994.9|86969.9|64
1631177600000|2021-09-09 08:53:20|87014.4|86989.4|87018.7|86993.7|87030.2|86997.6|87014.4|86978.9|41
1631177610000|2021-09-09 08:53:30|87018.6|86993.6|87014.6|86989.6|87022.5|86997.5|87014.2|86989.2|41
1631177620000|2021-09-09 08:53:40|87014.4|86989.4|87019.4|86994.4|87020|86995|87011.6|86986.6|44
1631177630000|2021-09-09 08:53:50|87019.6|86994.6|87021.4|86996.4|87023.5|86998.5|87018.2|86993.2|48
1631177640000|2021-09-09 08:54:00|87021.8|86996.8|87023.1|86998.1|87034.4|87009.4|87021.8|86996.8|60
1631177650000|2021-09-09 08:54:10|87023.2|86998.2|87039.5|86989.5|87039.9|87000.3|87017.2|86989.4|44
1631177660000|2021-09-09 08:54:20|87041.6|86991.6|87042.6|87017.6|87057.4|87018.3|87034.1|86991.6|60
1631177670000|2021-09-09 08:54:30|87043.3|87018.3|87042.6|87017.6|87043.3|87018.3|87040.1|87015.1|33
1631177680000|2021-09-09 08:54:40|87042.8|87017.8|87056.3|87031.3|87065.2|87031.3|87042.5|87011|33
1631177690000|2021-09-09 08:54:50|87056.2|87031.2|87069.4|87044.4|87083.3|87045.6|87054.5|87029.4|50
1631177700000|2021-09-09 08:55:00|87069.3|87044.3|87067.6|87042.6|87069.6|87044.6|87064.8|87039.8|39
1631177710000|2021-09-09 08:55:10|87067.5|87042.5|87065.6|87040.6|87069.6|87044.6|87064.7|87039.7|41
1631177720000|2021-09-09 08:55:20|87065.8|87040.8|87064|87039|87066.1|87041.1|87060.1|87035.1|31
1631177730000|2021-09-09 08:55:30|87063|87038|87063.5|87038.5|87066.4|87041.4|87062.8|87037.8|43
1631177740000|2021-09-09 08:55:40|87063.7|87038.7|87073.9|87023.9|87075.1|87042.2|87061.2|87023.9|50
1631177750000|2021-09-09 08:55:50|87074.3|87024.3|87074.6|87024.6|87076.4|87026.4|87073.4|87023.4|38
1631177760000|2021-09-09 08:56:00|87074.8|87024.8|87060.5|87035.5|87076.8|87037.8|87059.6|87022.7|52
1631177770000|2021-09-09 08:56:10|87060.2|87035.2|87055.4|87030.4|87061.7|87036.7|87055.4|87030.4|38
1631177780000|2021-09-09 08:56:20|87055.7|87030.7|87060.4|87035.4|87067.3|87036.2|87053.4|87016.1|41
1631177790000|2021-09-09 08:56:30|87059.6|87034.6|87060.7|87035.7|87082.8|87044.8|87059.6|87030.2|55
1631177800000|2021-09-09 08:56:40|87063|87038|87059.9|87034.9|87063|87038|87056.8|87031.8|53
1631177810000|2021-09-09 08:56:50|87061|87036|87058.4|87033.4|87061.1|87036.1|87057.3|87032.3|50
1631177820000|2021-09-09 08:57:00|87056.3|87031.3|87041.6|87016.6|87056.3|87031.3|87041.6|87016.6|49
1631177830000|2021-09-09 08:57:10|87042.2|87017.2|87043.3|87018.3|87046.8|87021.8|87039.6|87014.6|53
1631177840000|2021-09-09 08:57:20|87043.2|87018.2|87056.8|87031.8|87071.5|87034.2|87043.2|87018.2|56
1631177850000|2021-09-09 08:57:30|87056.3|87031.3|87040.9|86990.9|87057.7|87031.3|87028.9|86989.4|55
1631177860000|2021-09-09 08:57:40|87040.7|86990.7|87032|87007|87042.7|87007.1|87026.5|86989.6|40
1631177870000|2021-09-09 08:57:50|87030.2|87005.2|87041|87016|87041.5|87016.5|87030.2|87005.2|49
1631177880000|2021-09-09 08:58:00|87040.9|87015.9|87044.3|87019.3|87050.9|87021.6|87036.4|87000.5|47
1631177890000|2021-09-09 08:58:10|87044.1|87019.1|87041|87016|87045.3|87020.3|87039.6|87014.6|35
1631177900000|2021-09-09 08:58:20|87041.1|87016.1|87048.3|86998.3|87049.4|87018.9|87033.4|86998.3|49
1631177910000|2021-09-09 08:58:30|87037.4|87012.4|87024.5|86999.5|87040|87015|87024.5|86999.5|52
1631177920000|2021-09-09 08:58:40|87023.7|86998.7|87025.1|87000.1|87026.6|87001.6|87022.2|86997.2|42
1631177930000|2021-09-09 08:58:50|87025.6|87000.6|87026.6|87001.6|87026.6|87001.6|87023|86998|37
1631177940000|2021-09-09 08:59:00|87026.7|87001.7|87049.4|87024.4|87067.3|87030|87026.7|87001.7|63
1631177950000|2021-09-09 08:59:10|87049.9|87024.9|87049.9|87024.9|87054.2|87029.2|87049.8|87024.8|39
1631177960000|2021-09-09 08:59:20|87049.7|87024.7|87050.1|87025.1|87067.1|87028.6|87049.7|87014.1|64
1631177970000|2021-09-09 08:59:30|87051|87026|87050.6|87000.6|87053.2|87026|87038.3|86999|58
1631177980000|2021-09-09 08:59:40|87051|87001|87042.9|86992.9|87051|87007.6|87031.2|86992.8|54
1631177990000|2021-09-09 08:59:50|87042.8|86992.8|87054|87004|87054|87010.8|87030.1|86992.8|50
1631178000000|2021-09-09 09:00:00|87053.9|87003.9|87081.4|87031.4|87084.7|87034.7|87053.9|87003.9|67
1631178010000|2021-09-09 09:00:10|87082|87032|87086.1|87036.1|87087.3|87037.3|87081.7|87031.7|54
1631178020000|2021-09-09 09:00:20|87085.5|87035.5|87090.9|87040.9|87095.5|87050.2|87073.7|87035.5|60
1631178030000|2021-09-09 09:00:30|87090.3|87040.3|87085.7|87035.7|87091.2|87048|87072.1|87034.5|56
1631178040000|2021-09-09 09:00:40|87083.9|87033.9|87093.4|87043.4|87093.4|87053.2|87072.7|87033.9|48
1631178050000|2021-09-09 09:00:50|87092.9|87042.9|87077.7|87052.7|87094.1|87057.3|87075.5|87037.2|56
1631178060000|2021-09-09 09:01:00|87077.5|87052.5|87081.4|87031.4|87081.4|87052.5|87063.4|87026|59
1631178070000|2021-09-09 09:01:10|87081.5|87031.5|87058.7|87033.7|87081.5|87042.8|87057.5|87028|51
1631178080000|2021-09-09 09:01:20|87059.7|87034.7|87064.5|87039.5|87067.6|87042.6|87059.5|87034.5|52
1631178090000|2021-09-09 09:01:30|87064.4|87039.4|87069.9|87044.9|87069.9|87044.9|87064|87039|52
1631178100000|2021-09-09 09:01:40|87065.8|87040.8|87068.4|87043.4|87070.3|87045.3|87064.1|87039.1|49
1631178110000|2021-09-09 09:01:50|87068.3|87043.3|87073.2|87048.2|87075.6|87050.6|87066.9|87041.9|47
1631178120000|2021-09-09 09:02:00|87073.7|87048.7|87069|87044|87074.8|87049.8|87066.9|87041.9|60
1631178130000|2021-09-09 09:02:10|87069.2|87044.2|87060.1|87035.1|87072.6|87044.2|87060.1|87022.6|50
1631178140000|2021-09-09 09:02:20|87061.1|87036.1|87056.2|87031.2|87062.7|87037.7|87055|87030|57
1631178150000|2021-09-09 09:02:30|87055.1|87030.1|87057.7|87032.7|87059.2|87034.2|87053.5|87028.5|54
1631178160000|2021-09-09 09:02:40|87057.5|87032.5|87056.2|87031.2|87058|87033|87056.2|87031.2|22
1631178170000|2021-09-09 09:02:50|87056.5|87031.5|87052.7|87027.7|87056.9|87031.9|87051.8|87026.8|36
1631178180000|2021-09-09 09:03:00|87052.3|87027.3|87051.5|87026.5|87052.3|87027.3|87050.1|87025.1|34
1631178190000|2021-09-09 09:03:10|87050.8|87025.8|87054|87029|87060|87035|87049.8|87024.8|40
1631178200000|2021-09-09 09:03:20|87056.2|87031.2|87061.1|87036.1|87065.5|87040.5|87056.2|87031.2|41
1631178210000|2021-09-09 09:03:30|87062.2|87037.2|87062.4|87037.4|87083.5|87042.2|87062.2|87028.1|48
1631178220000|2021-09-09 09:03:40|87060.4|87035.4|87060.2|87035.2|87061.2|87036.2|87057.5|87032.5|44
1631178230000|2021-09-09 09:03:50|87059.1|87034.1|87065.7|87040.7|87065.7|87040.7|87059.1|87034.1|44
1631178240000|2021-09-09 09:04:00|87064.3|87039.3|87057|87032|87065.2|87040.2|87054.7|87029.7|47
1631178250000|2021-09-09 09:04:10|87056.7|87031.7|87052.5|87027.5|87057.1|87032.1|87051.3|87026.3|44
1631178260000|2021-09-09 09:04:20|87052.7|87027.7|87060.5|87035.5|87062.6|87037.6|87051.8|87026.8|41
1631178270000|2021-09-09 09:04:30|87060.6|87035.6|87062.7|87037.7|87064|87039|87059.5|87034.5|40
1631178280000|2021-09-09 09:04:40|87063.6|87038.6|87063.4|87038.4|87067.7|87042.7|87061.6|87036.6|52
1631178290000|2021-09-09 09:04:50|87062.1|87037.1|87066.1|87041.1|87067.8|87042.8|87061.3|87036.3|37
1631178300000|2021-09-09 09:05:00|87065.6|87040.6|87068.9|87043.9|87070.8|87045.8|87065.6|87040.6|47
1631178310000|2021-09-09 09:05:10|87072.1|87047.1|87090.8|87040.8|87099.7|87058.5|87071.8|87040.1|55
1631178320000|2021-09-09 09:05:20|87090.6|87040.6|87089.5|87039.5|87092.7|87055.1|87076.1|87038.5|54
1631178330000|2021-09-09 09:05:30|87089.9|87039.9|87072.8|87047.8|87090.4|87055.6|87071.6|87031.2|59
1631178340000|2021-09-09 09:05:40|87070.3|87045.3|87069.1|87044.1|87077.8|87052.8|87068.1|87043.1|52
1631178350000|2021-09-09 09:05:50|87068.4|87043.4|87065.2|87040.2|87068.7|87043.7|87064.8|87039.8|35
1631178360000|2021-09-09 09:06:00|87064.9|87039.9|87065.1|87040.1|87066.7|87041.7|87061|87036|49
1631178370000|2021-09-09 09:06:10|87064.5|87039.5|87063.5|87038.5|87071|87046|87063.5|87038.5|44
1631178380000|2021-09-09 09:06:20|87063.9|87038.9|87062.9|87037.9|87064.7|87039.7|87062.9|87037.9|23
1631178390000|2021-09-09 09:06:30|87062.8|87037.8|87063.3|87038.3|87064.7|87039.7|87060.2|87035.2|43
1631178400000|2021-09-09 09:06:40|87063.6|87038.6|87072.4|87047.4|87075.2|87050.2|87062.3|87037.3|38
1631178410000|2021-09-09 09:06:50|87069.5|87044.5|87070.6|87045.6|87072.4|87047.4|87065.7|87040.7|55
1631178420000|2021-09-09 09:07:00|87072.5|87047.5|87085.7|87035.7|87085.7|87048.5|87069.1|87031.3|38
1631178430000|2021-09-09 09:07:10|87081.5|87031.5|87076.4|87051.4|87094.7|87058.3|87069|87030.7|61
1631178440000|2021-09-09 09:07:20|87078.4|87053.4|87078.1|87053.1|87081.2|87056.2|87075.9|87050.9|47
1631178450000|2021-09-09 09:07:30|87077.6|87052.6|87080.9|87055.9|87084.8|87059.8|87076.8|87051.8|43
1631178460000|2021-09-09 09:07:40|87081.4|87056.4|87079.2|87054.2|87081.9|87056.9|87077|87052|38
1631178470000|2021-09-09 09:07:50|87078.4|87053.4|87074|87049|87091.2|87053.4|87072.4|87036.7|48
1631178480000|2021-09-09 09:08:00|87074.4|87049.4|87062.8|87037.8|87074.8|87049.8|87062|87037|43
1631178490000|2021-09-09 09:08:10|87061.5|87036.5|87063|87038|87064.7|87039.7|87059.2|87034.2|39
1631178500000|2021-09-09 09:08:20|87060.7|87035.7|87061.7|87036.7|87063.2|87038.2|87060.2|87035.2|37
1631178510000|2021-09-09 09:08:30|87060.3|87035.3|87051.7|87026.7|87060.3|87035.3|87049.8|87024.8|44
1631178520000|2021-09-09 09:08:40|87051.6|87026.6|87050.5|87025.5|87052.3|87027.3|87046.8|87021.8|53
1631178530000|2021-09-09 09:08:50|87049.8|87024.8|87051.7|87026.7|87053.6|87028.6|87048.5|87023.5|47
1631178540000|2021-09-09 09:09:00|87051.1|87026.1|87047.2|87022.2|87051.6|87026.6|87045.2|87020.2|45
1631178550000|2021-09-09 09:09:10|87047.3|87022.3|87047.1|87022.1|87047.4|87022.4|87044.9|87019.9|32
1631178560000|2021-09-09 09:09:20|87047.3|87022.3|87045.8|87020.8|87047.4|87022.4|87045.2|87020.2|45
1631178570000|2021-09-09 09:09:30|87047.5|87022.5|87048.7|87023.7|87049.8|87024.8|87047.5|87022.5|48
1631178580000|2021-09-09 09:09:40|87048.8|87023.8|87034.6|87009.6|87048.8|87023.8|87033.4|87008.4|47
1631178590000|2021-09-09 09:09:50|87034.7|87009.7|87040.4|87015.4|87041.1|87016.1|87033.8|87008.8|42
1631178600000|2021-09-09 09:10:00|87040.2|87015.2|87033.6|87008.6|87041.5|87016.5|87033.6|87008.6|62
1631178610000|2021-09-09 09:10:10|87033.2|87008.2|87036.2|87011.2|87049|87014|87031.5|86995.5|52
1631178620000|2021-09-09 09:10:20|87038.6|87013.6|87040.4|87015.4|87052.7|87015.6|87035.1|86998.8|45
1631178630000|2021-09-09 09:10:30|87035.8|87010.8|87035.3|87010.3|87038.1|87013.1|87033.7|87008.7|44
1631178640000|2021-09-09 09:10:40|87034.9|87009.9|87033.6|87008.6|87035.5|87010.5|87033.3|87008.3|39
1631178650000|2021-09-09 09:10:50|87033.4|87008.4|87035.3|87010.3|87036.2|87011.2|87033.1|87008.1|39
1631178660000|2021-09-09 09:11:00|87035.5|87010.5|87040.5|87015.5|87041.4|87016.4|87033.3|87008.3|36
1631178670000|2021-09-09 09:11:10|87040.7|87015.7|87034.8|87009.8|87042.3|87017.3|87033.5|87008.5|58
1631178680000|2021-09-09 09:11:20|87035.9|87010.9|87026.3|87001.3|87041.8|87011|87026.1|86990.4|52
1631178690000|2021-09-09 09:11:30|87026.1|87001.1|87027.4|87002.4|87028.8|87003.8|87023.6|86998.6|45
1631178700000|2021-09-09 09:11:40|87027.7|87002.7|87034.9|87009.9|87035.3|87010.3|87027.7|87002.7|43
1631178710000|2021-09-09 09:11:50|87033.5|87008.5|87037.3|87012.3|87038.6|87013.6|87033.5|87008.5|39
1631178720000|2021-09-09 09:12:00|87037.5|87012.5|87039.2|87014.2|87039.3|87014.3|87036|87011|34
1631178730000|2021-09-09 09:12:10|87039.6|87014.6|87097.7|87047.7|87099.5|87049.5|87039.6|87014.6|58
1631178740000|2021-09-09 09:12:20|87097.4|87047.4|87087.9|87062.9|87107.3|87068.2|87087.9|87047.4|51
1631178750000|2021-09-09 09:12:30|87088.3|87063.3|87095.9|87045.9|87098.6|87063.3|87081.4|87039.6|53
1631178760000|2021-09-09 09:12:40|87095.7|87045.7|87097.5|87047.5|87099.8|87049.8|87093.7|87043.7|34
1631178770000|2021-09-09 09:12:50|87100.1|87050.1|87088|87063|87103.6|87065|87088|87049|30
1631178780000|2021-09-09 09:13:00|87088.1|87063.1|87092.3|87067.3|87110.9|87070.4|87088.1|87052.8|45
1631178790000|2021-09-09 09:13:10|87093.1|87068.1|87113|87063|87113.6|87069.3|87087.9|87058.9|41
1631178800000|2021-09-09 09:13:20|87111.1|87061.1|87117.9|87067.9|87117.9|87067.9|87108.9|87058.9|50
1631178810000|2021-09-09 09:13:30|87117.2|87067.2|87116.2|87066.2|87117.2|87076.9|87099.1|87060.8|47
1631178820000|2021-09-09 09:13:40|87115.6|87065.6|87101.1|87051.1|87117.3|87067.3|87100.2|87050.2|64
1631178830000|2021-09-09 09:13:50|87103.2|87053.2|87112.9|87062.9|87115.3|87069.1|87091.9|87053.2|54
1631178840000|2021-09-09 09:14:00|87113|87063|87123.8|87073.8|87123.8|87073.8|87111.8|87061.8|60
1631178850000|2021-09-09 09:14:10|87122.8|87072.8|87116.2|87066.2|87123.4|87073.4|87115.2|87065.2|52
1631178860000|2021-09-09 09:14:20|87116.8|87066.8|87118.2|87068.2|87119.5|87069.5|87116.2|87066.2|44
1631178870000|2021-09-09 09:14:30|87117.4|87067.4|87119.9|87069.9|87124|87074|87116.3|87066.3|50
1631178880000|2021-09-09 09:14:40|87120.1|87070.1|87120.6|87070.6|87121|87071|87117.4|87067.4|39
1631178890000|2021-09-09 09:14:50|87121|87071|87117.3|87067.3|87121|87077.4|87100.7|87063.1|53
1631178900000|2021-09-09 09:15:00|87118.6|87068.6|87127.5|87077.5|87128.9|87091.1|87105.4|87067.4|57
1631178910000|2021-09-09 09:15:10|87125.7|87075.7|87144.7|87094.7|87144.7|87094.7|87124.9|87074.9|41
1631178920000|2021-09-09 09:15:20|87143.7|87093.7|87145.8|87095.8|87146.6|87110|87130.9|87091.3|57
1631178930000|2021-09-09 09:15:30|87144.5|87094.5|87144.7|87119.7|87159.6|87121|87143.1|87094.5|49
1631178940000|2021-09-09 09:15:40|87153.1|87103.1|87154.9|87104.9|87158.1|87118.8|87142.2|87103.1|52
1631178950000|2021-09-09 09:15:50|87155.6|87105.6|87162.7|87112.7|87166.1|87122.6|87146.5|87104.3|48
1631178960000|2021-09-09 09:16:00|87163.9|87113.9|87165.1|87115.1|87166.4|87129.1|87149.6|87111|45
1631178970000|2021-09-09 09:16:10|87165.8|87115.8|87156.1|87131.1|87171.2|87132.9|87152.1|87114.1|42
1631178980000|2021-09-09 09:16:20|87157.6|87132.6|87152.8|87102.8|87160.4|87133|87144.1|87094.1|61
1631178990000|2021-09-09 09:16:30|87155.3|87105.3|87131.2|87081.2|87155.3|87105.3|87122.2|87072.2|65
1631179000000|2021-09-09 09:16:40|87131.9|87081.9|87133.6|87083.6|87134.3|87084.3|87131.1|87081.1|35
1631179010000|2021-09-09 09:16:50|87133.4|87083.4|87148.7|87098.7|87149.4|87099.4|87132.6|87082.6|51
1631179020000|2021-09-09 09:17:00|87148.3|87098.3|87146.7|87096.7|87148.3|87108.4|87128.9|87092.8|58
1631179030000|2021-09-09 09:17:10|87147.6|87097.6|87150.1|87100.1|87152.3|87102.3|87145.3|87095.3|41
1631179040000|2021-09-09 09:17:20|87150.5|87100.5|87136|87111|87153.1|87114.4|87134.4|87099.5|43
1631179050000|2021-09-09 09:17:30|87135.2|87110.2|87129.9|87079.9|87146.5|87111.9|87117.3|87068.6|50
1631179060000|2021-09-09 09:17:40|87130|87080|87121.8|87096.8|87134.7|87098.3|87117.6|87078.6|48
1631179070000|2021-09-09 09:17:50|87122|87097|87126|87076|87126|87097.1|87110.4|87073.2|39
1631179080000|2021-09-09 09:18:00|87126.1|87076.1|87119.3|87069.3|87127.3|87087.1|87107.3|87062.8|44
1631179090000|2021-09-09 09:18:10|87117.2|87067.2|87132.4|87082.4|87133.8|87095.8|87117.2|87067.2|62
1631179100000|2021-09-09 09:18:20|87134.8|87084.8|87120.5|87095.5|87134.8|87096.8|87119.1|87081.4|28
1631179110000|2021-09-09 09:18:30|87119.9|87094.9|87115|87090|87130.9|87095.7|87115|87080.5|31
1631179120000|2021-09-09 09:18:40|87112.8|87087.8|87122.7|87072.7|87127.7|87089.3|87112.1|87072.5|46
1631179130000|2021-09-09 09:18:50|87120.8|87070.8|87124|87074|87130.1|87092.2|87113.5|87069.8|44
1631179140000|2021-09-09 09:19:00|87123.7|87073.7|87120|87070|87125.7|87082.8|87105.7|87066.1|46
1631179150000|2021-09-09 09:19:10|87119.7|87069.7|87121|87071|87122.6|87072.6|87118.9|87068.9|42
1631179160000|2021-09-09 09:19:20|87121.3|87071.3|87119|87069|87121.7|87071.7|87118.7|87068.7|31
1631179170000|2021-09-09 09:19:30|87118.7|87068.7|87119|87069|87119.9|87069.9|87117.9|87067.9|26
1631179180000|2021-09-09 09:19:40|87119.1|87069.1|87109|87084|87120.8|87084.1|87101.5|87066.1|36
1631179190000|2021-09-09 09:19:50|87105.5|87080.5|87104.7|87079.7|87110.5|87085.5|87104.2|87079.2|38
1631179200000|2021-09-09 09:20:00|87106.3|87081.3|87119.9|87069.9|87119.9|87083.5|87103.9|87068|41
1631179210000|2021-09-09 09:20:10|87119.5|87069.5|87116.9|87066.9|87119.5|87069.5|87116.9|87066.9|28
1631179220000|2021-09-09 09:20:20|87116.2|87066.2|87108.7|87083.7|87117.3|87083.7|87096.2|87061.1|45
1631179230000|2021-09-09 09:20:30|87105.8|87080.8|87104.6|87079.6|87107|87082|87101.1|87076.1|37
1631179240000|2021-09-09 09:20:40|87106.5|87081.5|87108.3|87083.3|87110|87085|87104.9|87079.9|39
1631179250000|2021-09-09 09:20:50|87109|87084|87111.7|87086.7|87111.7|87086.7|87106.9|87081.9|34
1631179260000|2021-09-09 09:21:00|87112|87087|87151.8|87101.8|87155.1|87105.1|87109.6|87084.6|45
1631179270000|2021-09-09 09:21:10|87151.7|87101.7|87157.4|87107.4|87157.4|87120|87131|87091.7|60
1631179280000|2021-09-09 09:21:20|87160.3|87110.3|87163.2|87113.2|87166.9|87126.1|87144.9|87110.3|61
1631179290000|2021-09-09 09:21:30|87162|87112|87156.5|87106.5|87165.8|87131.8|87145.2|87105.8|56
1631179300000|2021-09-09 09:21:40|87157.1|87107.1|87162.2|87112.2|87163.9|87125.2|87145|87103.7|62
1631179310000|2021-09-09 09:21:50|87159.4|87109.4|87168.1|87118.1|87173.1|87123.1|87159.4|87109.4|54
1631179320000|2021-09-09 09:22:00|87173.1|87123.1|87176.1|87126.1|87178.3|87128.3|87171.5|87121.5|47
1631179330000|2021-09-09 09:22:10|87175.7|87125.7|87169.5|87119.5|87175.7|87125.7|87169.2|87119.2|34
1631179340000|2021-09-09 09:22:20|87168.1|87118.1|87164.3|87114.3|87170.9|87120.9|87163.2|87113.2|45
1631179350000|2021-09-09 09:22:30|87164.5|87114.5|87146.4|87121.4|87164.5|87122.9|87145.1|87108.1|39
1631179360000|2021-09-09 09:22:40|87146.8|87121.8|87139|87114|87155.3|87121.9|87138.1|87102.6|45
1631179370000|2021-09-09 09:22:50|87138.5|87113.5|87138.8|87113.8|87159.5|87117.8|87138|87101.7|54
1631179380000|2021-09-09 09:23:00|87140|87115|87147.1|87097.1|87151.2|87116.3|87132.2|87095.8|54
1631179390000|2021-09-09 09:23:10|87147.4|87097.4|87141.2|87116.2|87155.4|87119.7|87140.2|87096.9|65
1631179400000|2021-09-09 09:23:20|87141.8|87116.8|87146|87121|87146|87121|87141.1|87116.1|47
1631179410000|2021-09-09 09:23:30|87145.2|87120.2|87138.5|87113.5|87146.8|87121.8|87137.1|87112.1|54
1631179420000|2021-09-09 09:23:40|87137.9|87112.9|87139|87114|87141.6|87116.6|87137.5|87112.5|35
1631179430000|2021-09-09 09:23:50|87137.9|87112.9|87148.4|87123.4|87162.5|87126|87136.8|87108.7|52
1631179440000|2021-09-09 09:24:00|87148.3|87123.3|87146.8|87121.8|87148.3|87123.3|87146.4|87121.4|33
1631179450000|2021-09-09 09:24:10|87146.9|87121.9|87149.3|87124.3|87149.4|87124.4|87146.9|87121.9|29
1631179460000|2021-09-09 09:24:20|87149|87124|87144.6|87119.6|87161.5|87124.5|87143.9|87110.1|34
1631179470000|2021-09-09 09:24:30|87144.2|87119.2|87148.2|87123.2|87149|87124|87143.2|87118.2|42
1631179480000|2021-09-09 09:24:40|87150|87125|87152.9|87127.9|87153|87128|87148.9|87123.9|41
1631179490000|2021-09-09 09:24:50|87152.7|87127.7|87152|87127|87153.7|87128.7|87151.9|87126.9|26
1631179500000|2021-09-09 09:25:00|87151.9|87126.9|87163.1|87113.1|87163.9|87130.5|87151.1|87113.1|40
1631179510000|2021-09-09 09:25:10|87163.2|87113.2|87150.5|87125.5|87165.2|87126.4|87150.3|87112.4|41
1631179520000|2021-09-09 09:25:20|87150.7|87125.7|87150.4|87125.4|87151.6|87126.6|87149.4|87124.4|40
1631179530000|2021-09-09 09:25:30|87150.8|87125.8|87150.6|87125.6|87151.4|87126.4|87150.4|87125.4|32
1631179540000|2021-09-09 09:25:40|87150.9|87125.9|87158.9|87108.9|87161.6|87128.6|87146.5|87107.4|43
1631179550000|2021-09-09 09:25:50|87159.3|87109.3|87160|87110|87160.7|87110.7|87158.4|87108.4|42
1631179560000|2021-09-09 09:26:00|87159.9|87109.9|87142.9|87117.9|87161.5|87119.6|87141.9|87104.6|40
1631179570000|2021-09-09 09:26:10|87144.2|87119.2|87144.9|87119.9|87145.2|87120.2|87143.9|87118.9|20
1631179580000|2021-09-09 09:26:20|87144.3|87119.3|87159.4|87109.4|87159.8|87121.6|87143.9|87107.6|23
1631179590000|2021-09-09 09:26:30|87159.5|87109.5|87158|87108|87160.1|87110.1|87153.4|87103.4|23
1631179600000|2021-09-09 09:26:40|87158.2|87108.2|87141.7|87116.7|87159.6|87116.9|87141.3|87104.6|36
1631179610000|2021-09-09 09:26:50|87140.4|87115.4|87156.1|87106.1|87157|87117.7|87134.3|87099.6|63
1631179620000|2021-09-09 09:27:00|87156.2|87106.2|87154.1|87129.1|87174.7|87136.5|87149.6|87105|63
1631179630000|2021-09-09 09:27:10|87152.7|87127.7|87152.2|87127.2|87155|87130|87151.7|87126.7|48
1631179640000|2021-09-09 09:27:20|87152.6|87127.6|87153|87128|87154.2|87129.2|87151.9|87126.9|25
1631179650000|2021-09-09 09:27:30|87153.3|87128.3|87153.2|87128.2|87154.4|87129.4|87153.2|87128.2|29
1631179660000|2021-09-09 09:27:40|87153.3|87128.3|87151.8|87126.8|87153.5|87128.5|87151.8|87126.8|25
1631179670000|2021-09-09 09:27:50|87151.5|87126.5|87165.7|87115.7|87166.8|87128.5|87151.2|87115.5|46
1631179680000|2021-09-09 09:28:00|87165.9|87115.9|87146.4|87121.4|87165.9|87125.8|87144.1|87115.5|59
1631179690000|2021-09-09 09:28:10|87147.1|87122.1|87140.9|87115.9|87147.8|87122.8|87138.8|87113.8|51
1631179700000|2021-09-09 09:28:20|87141|87116|87141.8|87116.8|87142.7|87117.7|87140.6|87115.6|36
1631179710000|2021-09-09 09:28:30|87142|87117|87141.5|87116.5|87142.2|87117.2|87140.1|87115.1|32
1631179720000|2021-09-09 09:28:40|87140.9|87115.9|87142|87117|87153.7|87117.3|87138.3|87102.5|50
1631179730000|2021-09-09 09:28:50|87141.4|87116.4|87134.3|87109.3|87142.6|87117.6|87134.3|87109.3|48
1631179740000|2021-09-09 09:29:00|87133.7|87108.7|87135.4|87110.4|87148.1|87113.3|87131.4|87097.5|51
1631179750000|2021-09-09 09:29:10|87135|87110|87136.8|87111.8|87138.8|87113.8|87133.9|87108.9|41
1631179760000|2021-09-09 09:29:20|87134.8|87109.8|87132.7|87107.7|87135.5|87110.5|87131.1|87106.1|41
1631179770000|2021-09-09 09:29:30|87132.4|87107.4|87128.1|87103.1|87133.5|87108.5|87125.6|87100.6|47
1631179780000|2021-09-09 09:29:40|87126.7|87101.7|87126.4|87101.4|87128.3|87103.3|87125.7|87100.7|40
1631179790000|2021-09-09 09:29:50|87124|87099|87126.8|87101.8|87128.7|87103.7|87124|87099|45
1631179800000|2021-09-09 09:30:00|87126.9|87101.9|87126.5|87101.5|87144.2|87105.4|87126.4|87092.7|62
1631179810000|2021-09-09 09:30:10|87127.1|87102.1|87127.6|87102.6|87128|87103|87126.2|87101.2|39
1631179820000|2021-09-09 09:30:20|87127.9|87102.9|87116.1|87066.1|87127.9|87102.9|87113|87063|51
1631179830000|2021-09-09 09:30:30|87117.1|87067.1|87101.1|87051.1|87117.1|87074.7|87096.3|87050.7|52
1631179840000|2021-09-09 09:30:40|87100.5|87050.5|87077.6|87027.6|87102.5|87059.7|87076.4|87026.4|70
1631179850000|2021-09-09 09:30:50|87078.1|87028.1|87076.5|87026.5|87084.3|87042.5|87066|87024.5|69
1631179860000|2021-09-09 09:31:00|87076.3|87026.3|87074.3|87024.3|87078.8|87028.8|87067.6|87017.6|67
1631179870000|2021-09-09 09:31:10|87074|87024|87074.2|87024.2|87074.6|87024.6|87073.1|87023.1|33
1631179880000|2021-09-09 09:31:20|87074.4|87024.4|87063.2|87038.2|87080.1|87039.6|87062.9|87024.2|51
1631179890000|2021-09-09 09:31:30|87060.3|87035.3|87063.6|87038.6|87077.3|87040|87060.1|87021.5|63
1631179900000|2021-09-09 09:31:40|87063.5|87038.5|87089.4|87039.4|87092.1|87045.2|87059.8|87034.8|59
1631179910000|2021-09-09 09:31:50|87089.5|87039.5|87093.7|87043.7|87093.7|87043.7|87087.5|87037.5|47
1631179920000|2021-09-09 09:32:00|87094.7|87044.7|87082.6|87057.6|87096.2|87057.6|87082.2|87041.5|44
1631179930000|2021-09-09 09:32:10|87082.3|87057.3|87096.6|87046.6|87101.5|87059.5|87081.9|87046.1|53
1631179940000|2021-09-09 09:32:20|87096.5|87046.5|87098.4|87048.4|87098.4|87048.4|87096|87046|37
1631179950000|2021-09-09 09:32:30|87098.5|87048.5|87090.6|87065.6|87100.4|87065.6|87086.5|87048.2|47
1631179960000|2021-09-09 09:32:40|87090.4|87065.4|87088.1|87063.1|87090.7|87065.7|87086.8|87061.8|37
1631179970000|2021-09-09 09:32:50|87087.9|87062.9|87083.8|87058.8|87104.2|87066.6|87083.7|87049.6|50
1631179980000|2021-09-09 09:33:00|87084.1|87059.1|87087.6|87062.6|87087.6|87062.6|87083|87058|40
1631179990000|2021-09-09 09:33:10|87087.1|87062.1|87085.1|87060.1|87087.1|87062.1|87083.3|87058.3|54
1631180000000|2021-09-09 09:33:20|87085.4|87060.4|87082.6|87057.6|87085.5|87060.5|87081.3|87056.3|43
1631180010000|2021-09-09 09:33:30|87082.5|87057.5|87082.6|87057.6|87082.9|87057.9|87079.6|87054.6|49
1631180020000|2021-09-09 09:33:40|87082.9|87057.9|87078|87053|87083.3|87058.3|87077.7|87052.7|47
1631180030000|2021-09-09 09:33:50|87078.2|87053.2|87080.5|87055.5|87081|87056|87077.6|87052.6|31
1631180040000|2021-09-09 09:34:00|87080.4|87055.4|87079|87054|87080.4|87055.4|87077.5|87052.5|48
1631180050000|2021-09-09 09:34:10|87079.9|87054.9|87077.4|87052.4|87079.9|87054.9|87073.5|87048.5|49
1631180060000|2021-09-09 09:34:20|87077.7|87052.7|87079.7|87054.7|87081.3|87056.3|87076|87051|44
1631180070000|2021-09-09 09:34:30|87080.7|87055.7|87083.7|87058.7|87086.9|87061.9|87080.3|87055.3|45
1631180080000|2021-09-09 09:34:40|87082.9|87057.9|87087.9|87062.9|87087.9|87062.9|87082.9|87057.9|48
1631180090000|2021-09-09 09:34:50|87087.8|87062.8|87086.4|87061.4|87088.4|87063.4|87085.6|87060.6|44
1631180100000|2021-09-09 09:35:00|87086.3|87061.3|87079.1|87054.1|87088.5|87063.5|87078.1|87053.1|54
1631180110000|2021-09-09 09:35:10|87079.5|87054.5|87094.5|87069.5|87109.3|87071.4|87079.5|87046.3|62
1631180120000|2021-09-09 09:35:20|87094.1|87069.1|87094.9|87069.9|87110.9|87071.5|87094.1|87055.2|55
1631180130000|2021-09-09 09:35:30|87093.5|87068.5|87097.1|87072.1|87100.2|87075.2|87093.5|87068.5|58
1631180140000|2021-09-09 09:35:40|87096.8|87071.8|87094.2|87069.2|87097|87072|87093.7|87068.7|33
1631180150000|2021-09-09 09:35:50|87098.7|87048.7|87081.6|87056.6|87101.9|87064.5|87077.4|87040.3|54
1631180160000|2021-09-09 09:36:00|87081.4|87056.4|87082.3|87057.3|87094.7|87058.9|87078.9|87044.7|56
1631180170000|2021-09-09 09:36:10|87082.4|87057.4|87083.3|87058.3|87086.4|87061.4|87080.2|87055.2|47
1631180180000|2021-09-09 09:36:20|87082.9|87057.9|87081.1|87056.1|87084.1|87059.1|87081.1|87056.1|35
1631180190000|2021-09-09 09:36:30|87081.2|87056.2|87078.8|87053.8|87083.7|87058.7|87076.2|87051.2|34
1631180200000|2021-09-09 09:36:40|87078.6|87053.6|87079.8|87054.8|87082.2|87057.2|87077.9|87052.9|29
1631180210000|2021-09-09 09:36:50|87077.7|87052.7|87077.4|87052.4|87081.4|87056.4|87075.9|87050.9|44
1631180220000|2021-09-09 09:37:00|87075.9|87050.9|87077.8|87052.8|87080.7|87055.7|87075.9|87050.9|57
1631180230000|2021-09-09 09:37:10|87077.7|87052.7|87070.2|87045.2|87082.2|87052.7|87066.6|87030.4|53
1631180240000|2021-09-09 09:37:20|87071.1|87046.1|87070.7|87045.7|87071.5|87046.5|87066.2|87041.2|48
1631180250000|2021-09-09 09:37:30|87070|87045|87068|87018|87074|87045|87066.2|87016.2|53
1631180260000|2021-09-09 09:37:40|87067.4|87017.4|87059.3|87009.3|87068|87018|87059.3|87009.3|45
1631180270000|2021-09-09 09:37:50|87059.5|87009.5|87048.5|86998.5|87061.9|87014|87036.6|86998.2|59
1631180280000|2021-09-09 09:38:00|87048.7|86998.7|87038.7|87013.7|87052.5|87014.4|87035.1|86998.7|39
1631180290000|2021-09-09 09:38:10|87038.6|87013.6|87045.4|87020.4|87045.9|87020.9|87038.6|87013.6|45
1631180300000|2021-09-09 09:38:20|87044.8|87019.8|87044.9|87019.9|87046.7|87021.7|87043.1|87018.1|34
1631180310000|2021-09-09 09:38:30|87044.6|87019.6|87064.2|87014.2|87064.5|87020.5|87043.5|87011|37
1631180320000|2021-09-09 09:38:40|87064.1|87014.1|87044|87019|87065.2|87021.2|87042.8|87007.8|58
1631180330000|2021-09-09 09:38:50|87044.4|87019.4|87047.9|86997.9|87054.9|87020.7|87042.3|86996.8|45
1631180340000|2021-09-09 09:39:00|87048.3|86998.3|87035.9|87010.9|87050.9|87013.1|87034.4|86997.2|58
1631180350000|2021-09-09 09:39:10|87036.2|87011.2|87049.8|86999.8|87050|87013.2|87034.5|86999.5|42
1631180360000|2021-09-09 09:39:20|87049|86999|87032.2|87007.2|87050.4|87015|87030.6|86996.7|56
1631180370000|2021-09-09 09:39:30|87032.7|87007.7|87042.5|86992.5|87044.4|87008.8|87025.7|86988.8|62
1631180380000|2021-09-09 09:39:40|87042|86992|87022.9|86997.9|87042|87005.7|87021.1|86992|51
1631180390000|2021-09-09 09:39:50|87023|86998|87021.7|86996.7|87025.8|87000.8|87020|86995|38
1631180400000|2021-09-09 09:40:00|87021.5|86996.5|87016.1|86991.1|87029.8|87000.9|87014.1|86977.3|55
1631180410000|2021-09-09 09:40:10|87016.7|86991.7|87015|86990|87018.8|86993.8|87013.1|86988.1|53
1631180420000|2021-09-09 09:40:20|87015.4|86990.4|87011.2|86986.2|87015.6|86990.6|87011.2|86986.2|39
1631180430000|2021-09-09 09:40:30|87012.6|86987.6|87009.8|86984.8|87024|86988.6|87007.3|86970.8|40
1631180440000|2021-09-09 09:40:40|87009.3|86984.3|86999.4|86974.4|87014.3|86986.8|86998.6|86959.3|51
1631180450000|2021-09-09 09:40:50|87000|86975|87003.1|86978.1|87013.7|86978.2|86995.2|86963|57
1631180460000|2021-09-09 09:41:00|87002|86977|87016.4|86966.4|87017.6|86980.4|86998.8|86964|41
1631180470000|2021-09-09 09:41:10|87017.1|86967.1|86997.5|86972.5|87017.3|86975.6|86992.9|86967.1|34
1631180480000|2021-09-09 09:41:20|86996.7|86971.7|87000.1|86975.1|87000.2|86975.2|86996.3|86971.3|40
1631180490000|2021-09-09 09:41:30|87000.6|86975.6|87004.8|86979.8|87005.1|86980.1|87000.6|86975.6|39
1631180500000|2021-09-09 09:41:40|87005.1|86980.1|87001.6|86976.6|87005.1|86980.1|86998|86973|46
1631180510000|2021-09-09 09:41:50|87001.4|86976.4|87004.4|86979.4|87006|86981|87001.1|86976.1|46
1631180520000|2021-09-09 09:42:00|87003.4|86978.4|86997.3|86972.3|87003.4|86978.4|86995.5|86970.5|50
1631180530000|2021-09-09 09:42:10|86996.9|86971.9|87005.6|86955.6|87005.7|86972.3|86994.3|86955.6|43
1631180540000|2021-09-09 09:42:20|87005.9|86955.9|86994.4|86969.4|87007|86969.9|86993|86955.5|46
1631180550000|2021-09-09 09:42:30|86994.2|86969.2|86990.3|86965.3|86994.2|86969.2|86990|86965|39
1631180560000|2021-09-09 09:42:40|86990.4|86965.4|86987.7|86962.7|86990.5|86965.5|86986.5|86961.5|48
1631180570000|2021-09-09 09:42:50|86987.5|86962.5|86983.2|86958.2|86989.4|86964.4|86981.6|86956.6|56
1631180580000|2021-09-09 09:43:00|86983.8|86958.8|86994.9|86969.9|87006.3|86971.3|86982.3|86955.4|61
1631180590000|2021-09-09 09:43:10|86994.6|86969.6|86996|86971|86997.3|86972.3|86991|86966|42
1631180600000|2021-09-09 09:43:20|86994.5|86969.5|86996.4|86971.4|86998.4|86973.4|86994.5|86969.5|27
1631180610000|2021-09-09 09:43:30|86996.6|86971.6|86996.1|86971.1|86997.5|86972.5|86995.4|86970.4|38
1631180620000|2021-09-09 09:43:40|86996|86971|86986.1|86961.1|87002.2|86971.7|86984.5|86948.1|55
1631180630000|2021-09-09 09:43:50|86985.6|86960.6|86989.5|86964.5|86990.8|86965.8|86985.6|86960.6|37
1631180640000|2021-09-09 09:44:00|86989.8|86964.8|86989.9|86964.9|86991.1|86966.1|86988.7|86963.7|40
1631180650000|2021-09-09 09:44:10|86989.6|86964.6|86986|86961|86990.3|86965.3|86984|86959|46
1631180660000|2021-09-09 09:44:20|86986.2|86961.2|86983.6|86958.6|86986.8|86961.8|86978.4|86953.4|57
1631180670000|2021-09-09 09:44:30|86981|86956|86980.7|86955.7|86981.9|86956.9|86976.1|86951.1|45
1631180680000|2021-09-09 09:44:40|86980.6|86955.6|86979.9|86954.9|86985.2|86960.2|86978.8|86953.8|47
1631180690000|2021-09-09 09:44:50|86979.7|86954.7|86985.1|86960.1|86987.2|86962.2|86977.2|86952.2|47
1631180700000|2021-09-09 09:45:00|86985.4|86960.4|86984.2|86959.2|86998.5|86962|86982.8|86947.3|43
1631180710000|2021-09-09 09:45:10|86984|86959|86994.8|86944.8|86997.9|86959.2|86981.7|86943.8|49
1631180720000|2021-09-09 09:45:20|86996.5|86946.5|86991.7|86941.7|86996.5|86960.9|86980.8|86941.4|55
1631180730000|2021-09-09 09:45:30|86992.4|86942.4|86982.6|86957.6|86993.5|86961.9|86979.7|86942.4|46
1631180740000|2021-09-09 09:45:40|86982.4|86957.4|86997.2|86947.2|86997.6|86960|86982.4|86947|20
1631180750000|2021-09-09 09:45:50|86996.8|86946.8|86980.9|86955.9|86997.1|86961.4|86980.5|86946.6|35
1631180760000|2021-09-09 09:46:00|86981|86956|86983|86958|86983|86958|86980|86955|36
1631180770000|2021-09-09 09:46:10|86984.7|86959.7|86991.9|86966.9|86994.6|86969.6|86984.1|86959.1|36
1631180780000|2021-09-09 09:46:20|86995.1|86970.1|86991.8|86966.8|86995.3|86970.3|86987.6|86962.6|56
1631180790000|2021-09-09 09:46:30|86991.4|86966.4|86989.6|86964.6|86993.1|86968.1|86989|86964|30
1631180800000|2021-09-09 09:46:40|86990.7|86965.7|86987|86962|86993.1|86968.1|86987|86962|38
1631180810000|2021-09-09 09:46:50|86988.3|86963.3|87001.2|86976.2|87001.8|86976.8|86988|86963|42
1631180820000|2021-09-09 09:47:00|87003.2|86978.2|87002.4|86977.4|87003.2|86978.2|87001.1|86976.1|28
1631180830000|2021-09-09 09:47:10|87001.9|86976.9|87000.4|86975.4|87004.2|86979.2|86996.4|86971.4|47
1631180840000|2021-09-09 09:47:20|86999.3|86974.3|87001.1|86976.1|87001.6|86976.6|86998.9|86973.9|41
1631180850000|2021-09-09 09:47:30|87000.7|86975.7|87000.4|86975.4|87002.5|86977.5|87000.4|86975.4|15
1631180860000|2021-09-09 09:47:40|87001.1|86976.1|86998.9|86973.9|87001.1|86976.1|86997.7|86972.7|34
1631180870000|2021-09-09 09:47:50|86998.8|86973.8|86997.3|86972.3|86999.6|86974.6|86997.2|86972.2|27
1631180880000|2021-09-09 09:48:00|86997.4|86972.4|87000.8|86975.8|87001.3|86976.3|86997.4|86972.4|41
1631180890000|2021-09-09 09:48:10|87000.9|86975.9|87001.3|86976.3|87001.5|86976.5|87000.4|86975.4|21
1631180900000|2021-09-09 09:48:20|87001.1|86976.1|86999.3|86974.3|87001.7|86976.7|86999.3|86974.3|15
1631180910000|2021-09-09 09:48:30|86999.2|86974.2|87003.5|86978.5|87004.5|86979.5|86999.2|86974.2|53
1631180920000|2021-09-09 09:48:40|87002.1|86977.1|87002.8|86977.8|87003.4|86978.4|87001|86976|41
1631180930000|2021-09-09 09:48:50|87003.1|86978.1|87003|86978|87004.4|86979.4|87001.8|86976.8|28
1631180940000|2021-09-09 09:49:00|87003.2|86978.2|87055.6|87005.6|87055.9|87005.9|87002.6|86974.3|60
1631180950000|2021-09-09 09:49:10|87055.5|87005.5|87052.6|87002.6|87055.5|87005.5|87052.6|87002.6|30
1631180960000|2021-09-09 09:49:20|87051.5|87001.5|87037.5|87012.5|87052.2|87015.1|87037.5|87000.2|31
1631180970000|2021-09-09 09:49:30|87037.4|87012.4|87039.4|87014.4|87041.1|87016.1|87033|87008|57
1631180980000|2021-09-09 09:49:40|87039.7|87014.7|87043.8|87018.8|87056.5|87020.8|87039.6|87006.5|51
1631180990000|2021-09-09 09:49:50|87044|87019|87038.1|87013.1|87053|87019.1|87036.6|87003|48
1631181000000|2021-09-09 09:50:00|87036.9|87011.9|87043.2|86993.2|87052.8|87015.2|87032.3|86993.2|47
1631181010000|2021-09-09 09:50:10|87042.5|86992.5|87018.8|86993.8|87044|87003.6|87018.8|86992.5|53
1631181020000|2021-09-09 09:50:20|87018.9|86993.9|87016.6|86991.6|87020.3|86995.3|87015.3|86990.3|45
1631181030000|2021-09-09 09:50:30|87016|86991|87015.4|86990.4|87020.2|86995.2|87015|86990|47
1631181040000|2021-09-09 09:50:40|87015.3|86990.3|87020.9|86995.9|87034|86995.9|87014.9|86982.7|33
1631181050000|2021-09-09 09:50:50|87020.6|86995.6|87026.8|87001.8|87028.7|87003.7|87020.6|86995.6|40
1631181060000|2021-09-09 09:51:00|87026.7|87001.7|87032.1|87007.1|87032.5|87007.5|87026.7|87001.7|36
1631181070000|2021-09-09 09:51:10|87031.9|87006.9|87031.6|87006.6|87031.9|87006.9|87031.2|87006.2|10
1631181080000|2021-09-09 09:51:20|87031.5|87006.5|87040.6|87015.6|87043.6|87018.6|87030.3|87005.3|36
1631181090000|2021-09-09 09:51:30|87043.8|87018.8|87048.5|87023.5|87064.3|87025.8|87043.8|87011.2|43
1631181100000|2021-09-09 09:51:40|87048.3|87023.3|87047.2|87022.2|87048.4|87023.4|87046|87021|28
1631181110000|2021-09-09 09:51:50|87043.7|87018.7|87039|87014|87055.4|87018.7|87039|87004.4|38
1631181120000|2021-09-09 09:52:00|87039.1|87014.1|87028.7|87003.7|87043.8|87014.5|87028|86990.9|34
1631181130000|2021-09-09 09:52:10|87028.2|87003.2|87027.2|87002.2|87028.3|87003.3|87025.7|87000.7|31
1631181140000|2021-09-09 09:52:20|87027.4|87002.4|87027.8|87002.8|87028.1|87003.1|87026.2|87001.2|22
1631181150000|2021-09-09 09:52:30|87027.5|87002.5|87045|87020|87046.3|87021.3|87027.5|87002.5|47
1631181160000|2021-09-09 09:52:40|87044.8|87019.8|87042.6|87017.6|87047.9|87022.9|87042.4|87017.4|46
1631181170000|2021-09-09 09:52:50|87043|87018|87040.3|87015.3|87043.1|87018.1|87036.8|87011.8|45
1631181180000|2021-09-09 09:53:00|87041.4|87016.4|87044.1|87019.1|87045.1|87020.1|87041.4|87016.4|32
1631181190000|2021-09-09 09:53:10|87044.6|87019.6|87034.4|87009.4|87044.8|87019.8|87032.8|87007.8|46
1631181200000|2021-09-09 09:53:20|87034.9|87009.9|87037.4|87012.4|87037.4|87012.4|87033.2|87008.2|30
1631181210000|2021-09-09 09:53:30|87037.3|87012.3|87032.6|87007.6|87041|87016|87032.1|87007.1|47
1631181220000|2021-09-09 09:53:40|87033.7|87008.7|87031.4|87006.4|87033.7|87008.7|87029.6|87004.6|44
1631181230000|2021-09-09 09:53:50|87030.8|87005.8|87029.5|87004.5|87032.6|87007.6|87028.3|87003.3|42
1631181240000|2021-09-09 09:54:00|87028.7|87003.7|87026.2|87001.2|87039.8|87003.7|87025|86987.5|26
1631181250000|2021-09-09 09:54:10|87026.4|87001.4|87028.8|87003.8|87028.8|87003.8|87024.5|86999.5|30
1631181260000|2021-09-09 09:54:20|87028|87003|87023.7|86998.7|87028.3|87003.3|87022.9|86997.9|44
1631181270000|2021-09-09 09:54:30|87023.9|86998.9|87023.4|86998.4|87036|87002.7|87023.4|86984.4|47
1631181280000|2021-09-09 09:54:40|87022.6|86997.6|87020.8|86995.8|87023.9|86998.9|87020.8|86995.8|26
1631181290000|2021-09-09 09:54:50|87020.4|86995.4|87023.5|86998.5|87025|87000|87020|86995|46
1631181300000|2021-09-09 09:55:00|87023.4|86998.4|87019|86994|87024.3|86999.3|87018.4|86993.4|40
1631181310000|2021-09-09 09:55:10|87019.9|86994.9|87015.1|86990.1|87019.9|86994.9|87011|86986|47
1631181320000|2021-09-09 09:55:20|87015.5|86990.5|86991.4|86941.4|87021.8|86990.5|86991.4|86941.4|63
1631181330000|2021-09-09 09:55:30|86990.2|86940.2|86986.9|86936.9|86992.5|86942.5|86982|86932|62
1631181340000|2021-09-09 09:55:40|86986|86936|86983|86933|86989.6|86939.6|86980.9|86930.9|49
1631181350000|2021-09-09 09:55:50|86983.2|86933.2|86973.2|86948.2|86983.6|86948.7|86970.6|86932.4|54
1631181360000|2021-09-09 09:56:00|86972.2|86947.2|86976.2|86951.2|86981.5|86956.5|86972.2|86947.2|47
1631181370000|2021-09-09 09:56:10|86976.1|86951.1|86977|86952|86978.8|86953.8|86974.6|86949.6|55
1631181380000|2021-09-09 09:56:20|86976.5|86951.5|86972.5|86947.5|86985.4|86952.6|86959.7|86920.8|65
1631181390000|2021-09-09 09:56:30|86972.4|86947.4|86971.4|86946.4|86972.4|86947.4|86965|86940|44
1631181400000|2021-09-09 09:56:40|86970.7|86945.7|86969.7|86944.7|86971.7|86946.7|86967.6|86942.6|28
1631181410000|2021-09-09 09:56:50|86969.8|86944.8|86965.1|86940.1|86970.3|86945.3|86965.1|86940.1|44
1631181420000|2021-09-09 09:57:00|86965.2|86940.2|86970.8|86945.8|86970.8|86945.8|86965.2|86940.2|48
1631181430000|2021-09-09 09:57:10|86970.6|86945.6|86970.1|86945.1|86972.4|86947.4|86969.1|86944.1|38
1631181440000|2021-09-09 09:57:20|86971.4|86946.4|86979.1|86954.1|86979.1|86954.1|86970.8|86945.8|49
1631181450000|2021-09-09 09:57:30|86977.7|86952.7|86970.6|86945.6|86991.1|86954|86968.7|86941.1|44
1631181460000|2021-09-09 09:57:40|86971.3|86946.3|86974.8|86949.8|86976.6|86951.6|86969.5|86944.5|43
1631181470000|2021-09-09 09:57:50|86974.6|86949.6|86967.3|86942.3|86974.6|86949.6|86964.9|86939.9|46
1631181480000|2021-09-09 09:58:00|86967.4|86942.4|86969.9|86944.9|86970.2|86945.2|86967.2|86942.2|42
1631181490000|2021-09-09 09:58:10|86970.1|86945.1|86971.5|86946.5|86971.5|86946.5|86967.9|86942.9|22
1631181500000|2021-09-09 09:58:20|86971.7|86946.7|86966.4|86941.4|86983.8|86947.9|86965.3|86932.5|22
1631181510000|2021-09-09 09:58:30|86967.3|86942.3|86967.8|86942.8|86968|86943|86966.1|86941.1|31
1631181520000|2021-09-09 09:58:40|86967.6|86942.6|86970.3|86945.3|86973|86948|86967.6|86942.6|33
1631181530000|2021-09-09 09:58:50|86970.7|86945.7|86988.3|86938.3|86992.3|86954.2|86970.2|86937.6|47
1631181540000|2021-09-09 09:59:00|86987.8|86937.8|86977.6|86952.6|86989|86953.2|86971.9|86930.4|45
1631181550000|2021-09-09 09:59:10|86977.5|86952.5|86970.1|86945.1|86988.3|86952.5|86970.1|86938.3|53
1631181560000|2021-09-09 09:59:20|86969.3|86944.3|86966.1|86916.1|86975.2|86947.2|86951.7|86916.1|52
1631181570000|2021-09-09 09:59:30|86966.4|86916.4|86961.6|86911.6|86966.8|86928.7|86951.7|86909.9|49
1631181580000|2021-09-09 09:59:40|86960.8|86910.8|86960.8|86910.8|86963.8|86913.8|86960.7|86910.7|38
1631181590000|2021-09-09 09:59:50|86962.4|86912.4|86943|86918|86962.4|86918.3|86940.2|86904.5|49
1631181600000|2021-09-09 10:00:00|86943.2|86918.2|86946.5|86921.5|86959.5|86922.6|86943.2|86905.8|44
1631181610000|2021-09-09 10:00:10|86945.6|86920.6|86946.6|86921.6|86947.6|86922.6|86945.1|86920.1|40
1631181620000|2021-09-09 10:00:20|86946|86921|86951.5|86926.5|86951.5|86926.5|86945.4|86920.4|41
1631181630000|2021-09-09 10:00:30|86950.2|86925.2|86948.3|86923.3|86950.7|86925.7|86947.8|86922.8|24
1631181640000|2021-09-09 10:00:40|86948.4|86923.4|86942.8|86917.8|86948.9|86923.9|86938.4|86913.4|55
1631181650000|2021-09-09 10:00:50|86942.1|86917.1|86946.1|86921.1|86946.4|86921.4|86941.8|86916.8|35
1631181660000|2021-09-09 10:01:00|86945.9|86920.9|86943|86918|86946.7|86921.7|86942.8|86917.8|25
1631181670000|2021-09-09 10:01:10|86942.7|86917.7|86946.8|86921.8|86947.4|86922.4|86942.1|86917.1|41
1631181680000|2021-09-09 10:01:20|86946.7|86921.7|86942.6|86917.6|86947|86922|86942.1|86917.1|46
1631181690000|2021-09-09 10:01:30|86942|86917|86942.1|86917.1|86942.8|86917.8|86941.2|86916.2|25
1631181700000|2021-09-09 10:01:40|86942.4|86917.4|86948.4|86923.4|86952.5|86927.5|86941.6|86916.6|42
1631181710000|2021-09-09 10:01:50|86949.1|86924.1|86952.9|86927.9|86972|86947|86947.6|86911|66
1631181720000|2021-09-09 10:02:00|86952.7|86927.7|86951|86926|86953.5|86928.5|86950.3|86925.3|35
1631181730000|2021-09-09 10:02:10|86950.5|86925.5|86953.8|86928.8|86954.5|86929.5|86950.3|86925.3|30
1631181740000|2021-09-09 10:02:20|86954|86929|86952.4|86927.4|86955.4|86930.4|86951.4|86926.4|33
1631181750000|2021-09-09 10:02:30|86953.3|86928.3|86954.1|86929.1|86954.1|86929.1|86951.6|86926.6|37
1631181760000|2021-09-09 10:02:40|86954.6|86929.6|86953.5|86928.5|86954.6|86929.6|86952.7|86927.7|21
1631181770000|2021-09-09 10:02:50|86952.9|86927.9|86955.3|86930.3|86962.4|86937.4|86952.6|86927.6|53
1631181780000|2021-09-09 10:03:00|86955.8|86930.8|86952.4|86927.4|86955.8|86930.8|86949.8|86924.8|35
1631181790000|2021-09-09 10:03:10|86952.5|86927.5|86946.5|86921.5|86952.5|86927.5|86945.1|86920.1|40
1631181800000|2021-09-09 10:03:20|86946.7|86921.7|86946.3|86921.3|86950.9|86925.9|86946.1|86921.1|52
1631181810000|2021-09-09 10:03:30|86946.6|86921.6|86944.4|86919.4|86948.3|86923.3|86941.1|86916.1|51
1631181820000|2021-09-09 10:03:40|86944.6|86919.6|86947.5|86922.5|86948.4|86923.4|86944.6|86919.6|30
1631181830000|2021-09-09 10:03:50|86947.7|86922.7|86948.7|86923.7|86950.5|86925.5|86947.7|86922.7|22
1631181840000|2021-09-09 10:04:00|86950.2|86925.2|86947.6|86922.6|86950.2|86925.2|86946.6|86921.6|28
1631181850000|2021-09-09 10:04:10|86947.5|86922.5|86941.8|86916.8|86948|86923|86940.6|86915.6|48
1631181860000|2021-09-09 10:04:20|86941.5|86916.5|86943.2|86918.2|86943.2|86918.2|86937.9|86912.9|36
1631181870000|2021-09-09 10:04:30|86943.3|86918.3|86945|86920|86947.4|86922.4|86941.5|86916.5|33
1631181880000|2021-09-09 10:04:40|86945.5|86920.5|86943.8|86918.8|86946.8|86921.8|86942.6|86917.6|40
1631181890000|2021-09-09 10:04:50|86942.5|86917.5|86944.8|86919.8|86945.2|86920.2|86942.5|86917.5|20
1631181900000|2021-09-09 10:05:00|86944.7|86919.7|86945.2|86920.2|86946.2|86921.2|86944.6|86919.6|19
1631181910000|2021-09-09 10:05:10|86944|86919|86941.6|86916.6|86944|86919|86937.2|86912.2|48
1631181920000|2021-09-09 10:05:20|86942|86917|86942|86917|86942.2|86917.2|86940|86915|38
1631181930000|2021-09-09 10:05:30|86941.4|86916.4|86943.1|86918.1|86944.8|86919.8|86941.3|86916.3|44
1631181940000|2021-09-09 10:05:40|86943.4|86918.4|86928.2|86903.2|86946.4|86920.3|86928.1|86895.2|46
1631181950000|2021-09-09 10:05:50|86928|86903|86925.9|86900.9|86942.3|86905.1|86924.9|86892.3|38
1631181960000|2021-09-09 10:06:00|86925|86900|86920.8|86895.8|86926.7|86901.7|86920.6|86895.6|39
1631181970000|2021-09-09 10:06:10|86920.7|86895.7|86909.9|86884.9|86921.1|86896.1|86908.9|86883.9|46
1631181980000|2021-09-09 10:06:20|86908.6|86883.6|86908.2|86883.2|86923.2|86885.9|86907.5|86870.6|47
1631181990000|2021-09-09 10:06:30|86908.1|86883.1|86909|86884|86918.8|86885.5|86905.1|86867.2|57
1631182000000|2021-09-09 10:06:40|86909.5|86884.5|86908.2|86883.2|86909.6|86884.6|86907.2|86882.2|37
1631182010000|2021-09-09 10:06:50|86908|86883|86907|86882|86908.7|86883.7|86905.7|86880.7|49
1631182020000|2021-09-09 10:07:00|86907.3|86882.3|86906.4|86881.4|86907.5|86882.5|86904.6|86879.6|39
1631182030000|2021-09-09 10:07:10|86906.2|86881.2|86930.3|86905.3|86931|86906|86905.9|86880.9|57
1631182040000|2021-09-09 10:07:20|86930.2|86905.2|86948.3|86923.3|86965.9|86923.9|86930.2|86904.4|49
1631182050000|2021-09-09 10:07:30|86959.5|86909.5|86951.2|86926.2|86962.3|86927.1|86949.1|86908.8|48
1631182060000|2021-09-09 10:07:40|86951.3|86926.3|86952.6|86927.6|86953.5|86928.5|86951.3|86926.3|38
1631182070000|2021-09-09 10:07:50|86951.6|86926.6|86953.7|86928.7|86954.2|86929.2|86951.6|86926.6|32
1631182080000|2021-09-09 10:08:00|86953.8|86928.8|86945.7|86920.7|86954.4|86929.4|86944.9|86919.9|39
1631182090000|2021-09-09 10:08:10|86945|86920|86948.7|86923.7|86948.7|86923.7|86945|86920|32
1631182100000|2021-09-09 10:08:20|86948.9|86923.9|86952|86927|86952.4|86927.4|86947.8|86922.8|48
1631182110000|2021-09-09 10:08:30|86953|86928|86960.4|86935.4|86981.7|86951.2|86953|86928|55
1631182120000|2021-09-09 10:08:40|86962.6|86937.6|86966.2|86941.2|86979.1|86942.5|86954.6|86919.5|58
1631182130000|2021-09-09 10:08:50|86964.7|86939.7|86979|86954|86979|86954|86964|86939|35
1631182140000|2021-09-09 10:09:00|86979.7|86954.7|86978.3|86953.3|86993.8|86957.1|86976.4|86943.8|47
1631182150000|2021-09-09 10:09:10|86978.7|86953.7|86995|86945|86995.5|86959.1|86972.6|86945|50
1631182160000|2021-09-09 10:09:20|86995.8|86945.8|86982.3|86957.3|86995.8|86959.7|86980.7|86944.9|44
1631182170000|2021-09-09 10:09:30|86982.9|86957.9|86975.6|86950.6|86983.2|86958.2|86975.6|86950.6|33
1631182180000|2021-09-09 10:09:40|86978.1|86953.1|86981.4|86956.4|86982.2|86957.2|86973.5|86948.5|42
1631182190000|2021-09-09 10:09:50|86980.3|86955.3|86982.6|86957.6|86983.2|86958.2|86980.2|86955.2|23
1631182200000|2021-09-09 10:10:00|86982.7|86957.7|86992.8|86967.8|86994.8|86969.8|86981.8|86956.8|56
1631182210000|2021-09-09 10:10:10|86993|86968|86988.9|86963.9|86993.3|86968.3|86988.7|86963.7|51
1631182220000|2021-09-09 10:10:20|86988.7|86963.7|87001.1|86976.1|87003.2|86978.2|86988.7|86963.7|61
1631182230000|2021-09-09 10:10:30|87002|86977|86994.4|86969.4|87003.2|86978.2|86994.4|86969.4|34
1631182240000|2021-09-09 10:10:40|86994.7|86969.7|86988.5|86963.5|86994.7|86969.7|86986.7|86961.7|46
1631182250000|2021-09-09 10:10:50|86988.7|86963.7|86995.6|86970.6|86998.3|86973.3|86988.3|86963.3|41
1631182260000|2021-09-09 10:11:00|86996.1|86971.1|86996.8|86971.8|86998.4|86973.4|86994.7|86969.7|47
1631182270000|2021-09-09 10:11:10|86997.1|86972.1|86999.4|86974.4|87001.7|86976.7|86997.1|86972.1|36
1631182280000|2021-09-09 10:11:20|87001.7|86976.7|86993.8|86968.8|87003.5|86978.5|86993.8|86968.8|43
1631182290000|2021-09-09 10:11:30|86993.5|86968.5|86990.7|86965.7|86996|86971|86986.6|86961.6|57
1631182300000|2021-09-09 10:11:40|86989.8|86964.8|86989.2|86964.2|86990.8|86965.8|86988.5|86963.5|34
1631182310000|2021-09-09 10:11:50|86989.3|86964.3|86990.8|86965.8|86991.3|86966.3|86989.2|86964.2|28
1631182320000|2021-09-09 10:12:00|86991.1|86966.1|86992.3|86967.3|86994.4|86969.4|86991.1|86966.1|42
1631182330000|2021-09-09 10:12:10|86993.2|86968.2|86988.1|86963.1|86993.5|86968.5|86987.4|86962.4|45
1631182340000|2021-09-09 10:12:20|86987.1|86962.1|86979.7|86954.7|86990.3|86965.3|86978.9|86953.9|40
1631182350000|2021-09-09 10:12:30|86978.8|86953.8|86987.3|86962.3|86988.5|86963.5|86978.8|86953.8|49
1631182360000|2021-09-09 10:12:40|86987.4|86962.4|86986.4|86961.4|86988|86963|86984.9|86959.9|36
1631182370000|2021-09-09 10:12:50|86985.6|86960.6|86989|86964|86990.9|86965.9|86983.4|86958.4|44
1631182380000|2021-09-09 10:13:00|86989.6|86964.6|86985.4|86960.4|86990.1|86965.1|86985.4|86960.4|41
1631182390000|2021-09-09 10:13:10|86984.6|86959.6|86983.3|86958.3|86985.7|86960.7|86982|86957|45
1631182400000|2021-09-09 10:13:20|86983.5|86958.5|86983.7|86958.7|86987|86962|86983.5|86958.5|41
1631182410000|2021-09-09 10:13:30|86983.9|86958.9|86985.2|86960.2|86985.2|86960.2|86982.9|86957.9|35
1631182420000|2021-09-09 10:13:40|86984.4|86959.4|86978.2|86953.2|86986.3|86961.3|86976.2|86951.2|53
1631182430000|2021-09-09 10:13:50|86977.3|86952.3|86975.5|86950.5|86977.4|86952.4|86975.1|86950.1|25
1631182440000|2021-09-09 10:14:00|86975.8|86950.8|86971.4|86946.4|86975.8|86950.8|86970.5|86945.5|45
1631182450000|2021-09-09 10:14:10|86971.2|86946.2|86969.3|86944.3|86972.8|86947.8|86965.6|86940.6|38
1631182460000|2021-09-09 10:14:20|86966.9|86941.9|86974|86949|86974.1|86949.1|86966.9|86941.9|39
1631182470000|2021-09-09 10:14:30|86973.7|86948.7|86972.8|86947.8|86975.5|86950.5|86972.2|86947.2|32
1631182480000|2021-09-09 10:14:40|86973|86948|86972.3|86947.3|86974.8|86949.8|86972|86947|39
1631182490000|2021-09-09 10:14:50|86972.2|86947.2|86969.6|86944.6|86973.1|86948.1|86968.6|86943.6|44
1631182500000|2021-09-09 10:15:00|86969.5|86944.5|86972.9|86947.9|86974.2|86949.2|86969.5|86944.5|39
1631182510000|2021-09-09 10:15:10|86972.7|86947.7|86964.6|86939.6|86972.7|86947.7|86963.5|86938.5|47
1631182520000|2021-09-09 10:15:20|86964.1|86939.1|86965.4|86940.4|86966.3|86941.3|86963.6|86938.6|30
1631182530000|2021-09-09 10:15:30|86965.3|86940.3|86967.3|86942.3|86967.6|86942.6|86965.3|86940.3|29
1631182540000|2021-09-09 10:15:40|86966.7|86941.7|86965.9|86940.9|86968.6|86943.6|86965.9|86940.9|26
1631182550000|2021-09-09 10:15:50|86966|86941|86967.1|86942.1|86967.6|86942.6|86965.6|86940.6|28
1631182560000|2021-09-09 10:16:00|86967.4|86942.4|86965.5|86940.5|86967.7|86942.7|86965.4|86940.4|25
1631182570000|2021-09-09 10:16:10|86965.3|86940.3|86971.8|86946.8|86984.8|86947.5|86965.3|86932.1|39
1631182580000|2021-09-09 10:16:20|86971.9|86946.9|86968|86943|86981.4|86946.9|86967.5|86930|29
1631182590000|2021-09-09 10:16:30|86968.2|86943.2|86964.9|86939.9|86968.2|86943.2|86961.6|86936.6|27
1631182600000|2021-09-09 10:16:40|86965.1|86940.1|86962.2|86937.2|86965.2|86940.2|86962.2|86937.2|40
1631182610000|2021-09-09 10:16:50|86963|86938|86960.1|86935.1|86965.5|86940.5|86960.1|86935.1|33
1631182620000|2021-09-09 10:17:00|86960.3|86935.3|86960.3|86935.3|86961.3|86936.3|86959.1|86934.1|27
1631182630000|2021-09-09 10:17:10|86963.1|86938.1|86960.6|86935.6|86963.1|86938.1|86956.8|86931.8|45
1631182640000|2021-09-09 10:17:20|86960.9|86935.9|86960.6|86935.6|86961.4|86936.4|86960.1|86935.1|34
1631182650000|2021-09-09 10:17:30|86960.9|86935.9|86989.5|86964.5|86989.5|86964.5|86960.2|86935.2|40
1631182660000|2021-09-09 10:17:40|86989.4|86964.4|86993.7|86968.7|86994.7|86969.7|86987.2|86962.2|41
1631182670000|2021-09-09 10:17:50|86992.8|86967.8|86991.7|86966.7|86994.1|86969.1|86991.7|86966.7|28
1631182680000|2021-09-09 10:18:00|86992.6|86967.6|86994.1|86969.1|86994.9|86969.9|86991.7|86966.7|34
1631182690000|2021-09-09 10:18:10|86994.6|86969.6|86993.5|86968.5|86995.4|86970.4|86993.1|86968.1|28
1631182700000|2021-09-09 10:18:20|86993.1|86968.1|86993|86968|86993.3|86968.3|86991.5|86966.5|19
1631182710000|2021-09-09 10:18:30|86993.1|86968.1|86993.6|86968.6|86994|86969|86992.7|86967.7|10
1631182720000|2021-09-09 10:18:40|86993.3|86968.3|86993.8|86968.8|86994.6|86969.6|86993|86968|11
1631182730000|2021-09-09 10:18:50|86993.5|86968.5|86993.6|86968.6|86995.6|86970.6|86992.6|86967.6|28
1631182740000|2021-09-09 10:19:00|86993.3|86968.3|86993.8|86968.8|86995.3|86970.3|86993|86968|33
1631182750000|2021-09-09 10:19:10|86993.9|86968.9|86994|86969|86994.9|86969.9|86992.9|86967.9|39
1631182760000|2021-09-09 10:19:20|86993.6|86968.6|86999.2|86974.2|87001.4|86976.4|86993.3|86968.3|40
1631182770000|2021-09-09 10:19:30|86998.6|86973.6|86997.9|86972.9|86999.8|86974.8|86997.2|86972.2|16
1631182780000|2021-09-09 10:19:40|86998.2|86973.2|87000.7|86975.7|87001.2|86976.2|86996.4|86971.4|30
1631182790000|2021-09-09 10:19:50|86999.5|86974.5|86995.7|86970.7|87005.6|86980.6|86995.3|86970.3|45
1631182800000|2021-09-09 10:20:00|86996|86971|86996|86971|86997.2|86972.2|86994.9|86969.9|36
1631182810000|2021-09-09 10:20:10|86995.1|86970.1|86999.1|86974.1|87013.8|86979.4|86995.1|86960.7|47
1631182820000|2021-09-09 10:20:20|86999.4|86974.4|86993.9|86968.9|86999.7|86974.7|86991.8|86966.8|41
1631182830000|2021-09-09 10:20:30|86994.4|86969.4|86993.9|86968.9|86995|86970|86993.7|86968.7|26
1631182840000|2021-09-09 10:20:40|86994|86969|86997.6|86972.6|87009.4|86973.8|86991.9|86957.2|40
1631182850000|2021-09-09 10:20:50|86996.8|86971.8|86990.9|86965.9|86996.8|86971.8|86990.9|86965.9|39
1631182860000|2021-09-09 10:21:00|86990.3|86965.3|86996.7|86971.7|86996.7|86971.7|86989|86964|38
1631182870000|2021-09-09 10:21:10|86996.9|86971.9|86996|86971|86996.9|86971.9|86994.8|86969.8|27
1631182880000|2021-09-09 10:21:20|86996.6|86971.6|86997.7|86972.7|86997.9|86972.9|86996.2|86971.2|23
1631182890000|2021-09-09 10:21:30|86997.2|86972.2|87002.9|86977.9|87004|86979|86996.7|86971.7|42
1631182900000|2021-09-09 10:21:40|87002.5|86977.5|87003.1|86978.1|87003.5|86978.5|87002.4|86977.4|25
1631182910000|2021-09-09 10:21:50|87002.8|86977.8|87003.1|86978.1|87005.9|86980.9|87002|86977|27
1631182920000|2021-09-09 10:22:00|87002.9|86977.9|87004.8|86979.8|87004.8|86979.8|87002.4|86977.4|30
1631182930000|2021-09-09 10:22:10|87004.7|86979.7|87004.4|86979.4|87004.9|86979.9|87003.2|86978.2|27
1631182940000|2021-09-09 10:22:20|87004.3|86979.3|87003.2|86978.2|87004.3|86979.3|87002.8|86977.8|23
1631182950000|2021-09-09 10:22:30|87002.6|86977.6|87004.9|86979.9|87004.9|86979.9|87002.4|86977.4|26
1631182960000|2021-09-09 10:22:40|87004.3|86979.3|87002.9|86977.9|87004.3|86979.3|87001.9|86976.9|27
1631182970000|2021-09-09 10:22:50|87002.7|86977.7|87002.4|86977.4|87003.6|86978.6|87002.4|86977.4|24
1631182980000|2021-09-09 10:23:00|87002.5|86977.5|87003.5|86978.5|87003.5|86978.5|87001.6|86976.6|24
1631182990000|2021-09-09 10:23:10|87003.3|86978.3|86992.2|86967.2|87006.3|86981.3|86990.2|86965.2|41
1631183000000|2021-09-09 10:23:20|86992.4|86967.4|86991.3|86966.3|86992.7|86967.7|86989.9|86964.9|35
1631183010000|2021-09-09 10:23:30|86991.4|86966.4|86991.2|86966.2|86992.5|86967.5|86989.7|86964.7|30
1631183020000|2021-09-09 10:23:40|86991.4|86966.4|86987.9|86962.9|86991.4|86966.4|86986.5|86961.5|40
1631183030000|2021-09-09 10:23:50|86988.6|86963.6|86996.7|86971.7|86997.5|86972.5|86988.6|86963.6|40
1631183040000|2021-09-09 10:24:00|86996.8|86971.8|86999|86974|87000.6|86975.6|86995.9|86970.9|39
1631183050000|2021-09-09 10:24:10|86998.9|86973.9|86999.6|86974.6|87001.3|86976.3|86997.3|86972.3|45
1631183060000|2021-09-09 10:24:20|86999.7|86974.7|86997.6|86972.6|87000.4|86975.4|86996.1|86971.1|40
1631183070000|2021-09-09 10:24:30|86998.4|86973.4|86998.7|86973.7|86998.8|86973.8|86997|86972|27
1631183080000|2021-09-09 10:24:40|86998.3|86973.3|86992.9|86967.9|86998.3|86973.3|86990|86965|27
1631183090000|2021-09-09 10:24:50|86992.4|86967.4|86991.7|86966.7|86992.7|86967.7|86989.4|86964.4|22
1631183100000|2021-09-09 10:25:00|86992|86967|86989.6|86964.6|86992.2|86967.2|86989|86964|22
1631183110000|2021-09-09 10:25:10|86990.2|86965.2|86986.6|86961.6|86990.2|86965.2|86986.1|86961.1|24
1631183120000|2021-09-09 10:25:20|86988|86963|86987.3|86962.3|86988|86963|86985|86960|28
1631183130000|2021-09-09 10:25:30|86987|86962|86991.7|86966.7|86993.4|86968.4|86986.5|86961.5|26
1631183140000|2021-09-09 10:25:40|86990.1|86965.1|86989.6|86964.6|86991.9|86966.9|86988.4|86963.4|20
1631183150000|2021-09-09 10:25:50|86990.5|86965.5|86989.9|86964.9|86990.7|86965.7|86988.1|86963.1|31
1631183160000|2021-09-09 10:26:00|86990.1|86965.1|86976.3|86951.3|86990.1|86965.1|86971.6|86934|23
1631183170000|2021-09-09 10:26:10|86974.9|86949.9|86970.9|86945.9|86976.2|86951.2|86970.2|86945.2|39
1631183180000|2021-09-09 10:26:20|86971|86946|86970.8|86945.8|86974.7|86949.7|86970.5|86945.5|35
1631183190000|2021-09-09 10:26:30|86968.2|86943.2|86969.4|86944.4|86969.4|86944.4|86961.3|86936.3|51
1631183200000|2021-09-09 10:26:40|86970.2|86945.2|86969.5|86944.5|86971.2|86946.2|86966.3|86941.3|33
1631183210000|2021-09-09 10:26:50|86969.2|86944.2|86963.2|86938.2|86970.9|86945.9|86961.9|86936.9|49
1631183220000|2021-09-09 10:27:00|86963.5|86938.5|86962.3|86937.3|86964.6|86939.6|86959.5|86934.5|50
1631183230000|2021-09-09 10:27:10|86961.5|86936.5|86957.3|86932.3|86963.3|86938.3|86955.8|86930.8|46
1631183240000|2021-09-09 10:27:20|86957.6|86932.6|86958.8|86933.8|86958.8|86933.8|86956.9|86931.9|27
1631183250000|2021-09-09 10:27:30|86958.2|86933.2|86958.4|86933.4|86958.6|86933.6|86955.3|86930.3|35
1631183260000|2021-09-09 10:27:40|86958.2|86933.2|86954.4|86929.4|86958.2|86933.2|86954.3|86929.3|25
1631183270000|2021-09-09 10:27:50|86954|86929|86955.4|86930.4|86957.3|86932.3|86954|86929|15
1631183280000|2021-09-09 10:28:00|86955.3|86930.3|86956.6|86931.6|86957.1|86932.1|86954.5|86929.5|26
1631183290000|2021-09-09 10:28:10|86956.7|86931.7|86950.7|86925.7|86956.7|86931.7|86949.8|86924.8|40
1631183300000|2021-09-09 10:28:20|86949.1|86924.1|86945.8|86920.8|86949.9|86924.9|86944.2|86919.2|47
1631183310000|2021-09-09 10:28:30|86945.9|86920.9|86925.9|86900.9|86945.9|86920.9|86925.9|86900.9|41
1631183320000|2021-09-09 10:28:40|86924.3|86899.3|86919.8|86894.8|86927.7|86902.7|86919.4|86894.4|48
1631183330000|2021-09-09 10:28:50|86920|86895|86919.1|86894.1|86920.2|86895.2|86915.1|86890.1|33
1631183340000|2021-09-09 10:29:00|86918.5|86893.5|86918.6|86893.6|86920.1|86895.1|86916.9|86891.9|33
1631183350000|2021-09-09 10:29:10|86918.1|86893.1|86918.3|86893.3|86918.4|86893.4|86916.7|86891.7|17
1631183360000|2021-09-09 10:29:20|86918.5|86893.5|86922.2|86897.2|86923.1|86898.1|86917.9|86892.9|32
1631183370000|2021-09-09 10:29:30|86922.3|86897.3|86921.3|86896.3|86923.2|86898.2|86920.8|86895.8|36
1631183380000|2021-09-09 10:29:40|86921.4|86896.4|86924.7|86899.7|86924.7|86899.7|86921.4|86896.4|34
1631183390000|2021-09-09 10:29:50|86924.5|86899.5|86920|86895|86925.2|86900.2|86919.9|86894.9|35
1631183400000|2021-09-09 10:30:00|86921.3|86896.3|86922|86897|86925|86900|86920.7|86895.7|40
1631183410000|2021-09-09 10:30:10|86923.1|86898.1|86921.9|86896.9|86923.1|86898.1|86921.4|86896.4|28
1631183420000|2021-09-09 10:30:20|86921.8|86896.8|86919.6|86894.6|86922.6|86897.6|86918.1|86893.1|32
1631183430000|2021-09-09 10:30:30|86919.5|86894.5|86919.6|86894.6|86919.9|86894.9|86918.8|86893.8|21
1631183440000|2021-09-09 10:30:40|86919.9|86894.9|86930.4|86905.4|86932.4|86907.4|86919.8|86894.8|61
1631183450000|2021-09-09 10:30:50|86930.2|86905.2|86929.4|86904.4|86930.6|86905.6|86927.5|86902.5|34
1631183460000|2021-09-09 10:31:00|86929.5|86904.5|86927.5|86902.5|86931.1|86906.1|86927.2|86902.2|32
1631183470000|2021-09-09 10:31:10|86928.1|86903.1|86927.7|86902.7|86928.3|86903.3|86927.2|86902.2|31
1631183480000|2021-09-09 10:31:20|86927.6|86902.6|86944.5|86919.5|86944.5|86919.5|86927.3|86902.3|37
1631183490000|2021-09-09 10:31:30|86943.4|86918.4|86957.8|86932.8|86975.2|86933.8|86943.4|86918.4|47
1631183500000|2021-09-09 10:31:40|86958.2|86933.2|86966.1|86941.1|86966.3|86941.3|86955.2|86930.2|39
1631183510000|2021-09-09 10:31:50|86963.9|86938.9|86963.1|86938.1|86966.5|86941.5|86961.9|86936.9|39
1631183520000|2021-09-09 10:32:00|86962.8|86937.8|86961.1|86936.1|86962.8|86937.8|86960.3|86935.3|32
1631183530000|2021-09-09 10:32:10|86961|86936|86960.5|86935.5|86961.5|86936.5|86959.4|86934.4|33
1631183540000|2021-09-09 10:32:20|86960.4|86935.4|86961.3|86936.3|86962.6|86937.6|86960.4|86935.4|16
1631183550000|2021-09-09 10:32:30|86961.7|86936.7|86974.5|86949.5|86980.9|86955.9|86961.7|86936.7|60
1631183560000|2021-09-09 10:32:40|86974.4|86949.4|86969.8|86944.8|86975.2|86950.2|86969.8|86944.8|39
1631183570000|2021-09-09 10:32:50|86970.2|86945.2|86967.7|86942.7|86971.6|86946.6|86967.7|86942.7|31
1631183580000|2021-09-09 10:33:00|86967.9|86942.9|86963.1|86938.1|86968.8|86943.8|86962.9|86937.9|42
1631183590000|2021-09-09 10:33:10|86963|86938|86963.3|86938.3|86964.3|86939.3|86962|86937|32
1631183600000|2021-09-09 10:33:20|86962.4|86937.4|86965.9|86940.9|86966.8|86941.8|86959.9|86934.9|49
1631183610000|2021-09-09 10:33:30|86965.8|86940.8|86970.5|86945.5|86972.3|86947.3|86965.5|86940.5|39
1631183620000|2021-09-09 10:33:40|86970.7|86945.7|86971.7|86946.7|86972.5|86947.5|86969.8|86944.8|24
1631183630000|2021-09-09 10:33:50|86971|86946|86965.8|86940.8|86972.6|86947.6|86964.8|86939.8|50
1631183640000|2021-09-09 10:34:00|86965.5|86940.5|86959.7|86934.7|86965.8|86940.8|86959|86934|42
1631183650000|2021-09-09 10:34:10|86959.6|86934.6|86964.2|86939.2|86964.9|86939.9|86959.4|86934.4|36
1631183660000|2021-09-09 10:34:20|86963.7|86938.7|86963.8|86938.8|86964|86939|86962.8|86937.8|21
1631183670000|2021-09-09 10:34:30|86964.3|86939.3|86960.7|86935.7|86964.8|86939.8|86959.1|86934.1|34
1631183680000|2021-09-09 10:34:40|86959.7|86934.7|86955|86930|86967.4|86934.7|86954.5|86917.4|41
1631183690000|2021-09-09 10:34:50|86954.9|86929.9|86960.3|86935.3|86960.3|86935.3|86954.9|86929.9|31
1631183700000|2021-09-09 10:35:00|86959.3|86934.3|86958.6|86933.6|86961.2|86936.2|86957.4|86932.4|39
1631183710000|2021-09-09 10:35:10|86957.8|86932.8|86951.9|86926.9|86958.1|86933.1|86951|86926|39
1631183720000|2021-09-09 10:35:20|86952.2|86927.2|86951.8|86926.8|86952.6|86927.6|86947.1|86922.1|41
1631183730000|2021-09-09 10:35:30|86948.3|86923.3|86948.4|86923.4|86949|86924|86946.5|86921.5|30
1631183740000|2021-09-09 10:35:40|86948.5|86923.5|86950.2|86925.2|86952.4|86927.4|86946.2|86921.2|44
1631183750000|2021-09-09 10:35:50|86951.8|86926.8|86952.7|86927.7|86952.7|86927.7|86950.3|86925.3|31
1631183760000|2021-09-09 10:36:00|86952.8|86927.8|86956.3|86931.3|86956.5|86931.5|86950.1|86925.1|39
1631183770000|2021-09-09 10:36:10|86955.8|86930.8|86951.9|86926.9|86956.1|86931.1|86950.5|86925.5|50
1631183780000|2021-09-09 10:36:20|86952.1|86927.1|86953|86928|86953.5|86928.5|86951.3|86926.3|28
1631183790000|2021-09-09 10:36:30|86953.5|86928.5|86953.4|86928.4|86953.8|86928.8|86952.5|86927.5|25
1631183800000|2021-09-09 10:36:40|86953.8|86928.8|86951.5|86926.5|86953.8|86928.8|86951.5|86926.5|16
1631183810000|2021-09-09 10:36:50|86945.9|86920.9|86947.2|86922.2|86962|86925.3|86945.9|86909.9|38
1631183820000|2021-09-09 10:37:00|86947.7|86922.7|86950.5|86925.5|86956.1|86931.1|86947.7|86922.7|38
1631183830000|2021-09-09 10:37:10|86949.3|86924.3|86952|86927|86952.7|86927.7|86949.3|86924.3|27
1631183840000|2021-09-09 10:37:20|86951.8|86926.8|86953.6|86928.6|86953.6|86928.6|86951.3|86926.3|27
1631183850000|2021-09-09 10:37:30|86954.1|86929.1|86952.6|86927.6|86954.1|86929.1|86952.3|86927.3|14
1631183860000|2021-09-09 10:37:40|86952.9|86927.9|86954.7|86929.7|86955.8|86930.8|86950.9|86925.9|40
1631183870000|2021-09-09 10:37:50|86954.6|86929.6|86955|86930|86955.6|86930.6|86953.5|86928.5|22
1631183880000|2021-09-09 10:38:00|86955.4|86930.4|86957.1|86932.1|86961.2|86936.2|86955.4|86930.4|39
1631183890000|2021-09-09 10:38:10|86957.4|86932.4|86954.1|86929.1|86958.7|86933.7|86954.1|86929.1|37
1631183900000|2021-09-09 10:38:20|86954.5|86929.5|86955|86930|86957.2|86932.2|86953.4|86928.4|32
1631183910000|2021-09-09 10:38:30|86954.3|86929.3|86953.8|86928.8|86956.6|86931.6|86953.6|86928.6|33
1631183920000|2021-09-09 10:38:40|86954.1|86929.1|86951.4|86926.4|86954.6|86929.6|86950.4|86925.4|28
1631183930000|2021-09-09 10:38:50|86951.2|86926.2|86954.8|86929.8|86956.5|86931.5|86951.2|86926.2|35
1631183940000|2021-09-09 10:39:00|86956.3|86931.3|86951.7|86926.7|86956.3|86931.3|86951.2|86926.2|36
1631183950000|2021-09-09 10:39:10|86952.1|86927.1|86952.1|86927.1|86953.5|86928.5|86951.3|86926.3|28
1631183960000|2021-09-09 10:39:20|86951.7|86926.7|86954.3|86929.3|86954.6|86929.6|86951.7|86926.7|29
1631183970000|2021-09-09 10:39:30|86954.2|86929.2|86953|86928|86956.6|86931.6|86952.1|86927.1|32
1631183980000|2021-09-09 10:39:40|86953.4|86928.4|86953.8|86928.8|86956.4|86931.4|86953.1|86928.1|35
1631183990000|2021-09-09 10:39:50|86953.4|86928.4|86953.3|86928.3|86955|86930|86953|86928|27
1631184000000|2021-09-09 10:40:00|86953.7|86928.7|86938.8|86913.8|86953.8|86928.8|86931.8|86906.8|47
1631184010000|2021-09-09 10:40:10|86938.3|86913.3|86937.5|86912.5|86938.8|86913.8|86936.8|86911.8|34
1631184020000|2021-09-09 10:40:20|86937.1|86912.1|86934.7|86909.7|86937.5|86912.5|86933.8|86908.8|34
1631184030000|2021-09-09 10:40:30|86934.8|86909.8|86930.3|86905.3|86935.5|86910.5|86926.3|86901.3|51
1631184040000|2021-09-09 10:40:40|86930|86905|86930.5|86905.5|86933.5|86908.5|86930|86905|33
1631184050000|2021-09-09 10:40:50|86930.8|86905.8|86930.5|86905.5|86930.8|86905.8|86929.8|86904.8|16
1631184060000|2021-09-09 10:41:00|86930.2|86905.2|86929.6|86904.6|86931|86906|86926.1|86901.1|42
1631184070000|2021-09-09 10:41:10|86929.2|86904.2|86931.8|86906.8|86931.8|86906.8|86928.2|86903.2|30
1631184080000|2021-09-09 10:41:20|86931.7|86906.7|86932.4|86907.4|86933.8|86908.8|86931.2|86906.2|29
1631184090000|2021-09-09 10:41:30|86932.5|86907.5|86933.3|86908.3|86936.2|86911.2|86932.3|86907.3|28
1631184100000|2021-09-09 10:41:40|86933.4|86908.4|86934.5|86909.5|86935.6|86910.6|86932.7|86907.7|36
1631184110000|2021-09-09 10:41:50|86935|86910|86936.1|86911.1|86936.1|86911.1|86935|86910|23
1631184120000|2021-09-09 10:42:00|86935.8|86910.8|86927.3|86902.3|86936.1|86911.1|86926.6|86901.6|33
1631184130000|2021-09-09 10:42:10|86927.2|86902.2|86926.3|86901.3|86927.9|86902.9|86926.2|86901.2|23
1631184140000|2021-09-09 10:42:20|86927.5|86902.5|86936.6|86911.6|86936.9|86911.9|86927.5|86902.5|38
1631184150000|2021-09-09 10:42:30|86936.8|86911.8|86931.3|86906.3|86936.8|86911.8|86930.7|86905.7|36
1631184160000|2021-09-09 10:42:40|86931.2|86906.2|86931.5|86906.5|86932.2|86907.2|86931|86906|29
1631184170000|2021-09-09 10:42:50|86931.1|86906.1|86930.2|86905.2|86932.6|86907.6|86929.3|86904.3|28
1631184180000|2021-09-09 10:43:00|86930.4|86905.4|86929.2|86904.2|86930.4|86905.4|86929.1|86904.1|17
1631184190000|2021-09-09 10:43:10|86929.1|86904.1|86930.9|86905.9|86930.9|86905.9|86928.8|86903.8|20
1631184200000|2021-09-09 10:43:20|86930.8|86905.8|86934|86909|86934.7|86909.7|86930.6|86905.6|26
1631184210000|2021-09-09 10:43:30|86934.1|86909.1|86934.6|86909.6|86937.2|86912.2|86933.6|86908.6|30
1631184220000|2021-09-09 10:43:40|86934.7|86909.7|86934|86909|86934.7|86909.7|86932|86907|36
1631184230000|2021-09-09 10:43:50|86933.8|86908.8|86953.3|86928.3|86954|86929|86933.8|86908.8|47
1631184240000|2021-09-09 10:44:00|86953.8|86928.8|86951.5|86926.5|86954.3|86929.3|86951.5|86926.5|32
1631184250000|2021-09-09 10:44:10|86951.4|86926.4|86969.9|86944.9|86970.7|86945.7|86951.4|86926.4|34
1631184260000|2021-09-09 10:44:20|86970.2|86945.2|86969.9|86944.9|86970.4|86945.4|86967.7|86942.7|30
1631184270000|2021-09-09 10:44:30|86969.8|86944.8|86988.6|86963.6|87002.8|86965|86969.8|86944.8|50
1631184280000|2021-09-09 10:44:40|86987.4|86962.4|86985.6|86960.6|86991.4|86966.4|86984.2|86959.2|42
1631184290000|2021-09-09 10:44:50|86985.7|86960.7|86980|86955|87000.6|86963.7|86977.3|86948.1|47
1631184300000|2021-09-09 10:45:00|86979.9|86954.9|86979.6|86954.6|86981.2|86956.2|86978.1|86953.1|36
1631184310000|2021-09-09 10:45:10|86980.3|86955.3|86985.3|86960.3|86986.8|86961.8|86979.3|86954.3|38
1631184320000|2021-09-09 10:45:20|86985.7|86960.7|86986.4|86961.4|86987.1|86962.1|86981|86956|46
1631184330000|2021-09-09 10:45:30|86986.2|86961.2|86989.1|86964.1|86989.5|86964.5|86984.9|86959.9|41
1631184340000|2021-09-09 10:45:40|86988.8|86963.8|86991|86966|86992.4|86967.4|86988.8|86963.8|46
1631184350000|2021-09-09 10:45:50|86990.8|86965.8|86990.6|86965.6|86991|86966|86989.4|86964.4|27
1631184360000|2021-09-09 10:46:00|86990.2|86965.2|86988.8|86963.8|86991.1|86966.1|86986|86961|35
1631184370000|2021-09-09 10:46:10|86987.8|86962.8|86982.8|86957.8|86989.3|86964.3|86981.7|86956.7|33
1631184380000|2021-09-09 10:46:20|86983.6|86958.6|86989.6|86964.6|86991.6|86966.6|86982.7|86957.7|56
1631184390000|2021-09-09 10:46:30|86990.6|86965.6|86989.7|86964.7|86990.9|86965.9|86988.8|86963.8|29
1631184400000|2021-09-09 10:46:40|86989.9|86964.9|86989|86964|86990.9|86965.9|86988.8|86963.8|32
1631184410000|2021-09-09 10:46:50|86988.9|86963.9|86990.6|86965.6|86991.2|86966.2|86985.6|86960.6|57
1631184420000|2021-09-09 10:47:00|86990.8|86965.8|86989.2|86964.2|86992.4|86967.4|86988.4|86963.4|40
1631184430000|2021-09-09 10:47:10|86989.1|86964.1|86986.8|86961.8|86992.9|86967.9|86985.8|86960.8|58
1631184440000|2021-09-09 10:47:20|86986.9|86961.9|86986.1|86961.1|86988|86963|86984.1|86959.1|30
1631184450000|2021-09-09 10:47:30|86986.2|86961.2|86987.6|86962.6|86988.1|86963.1|86986.1|86961.1|29
1631184460000|2021-09-09 10:47:40|86987.8|86962.8|86976.6|86951.6|86988.3|86963.3|86975.9|86950.9|30
1631184470000|2021-09-09 10:47:50|86976|86951|86978|86953|86978.4|86953.4|86975.4|86950.4|36
1631184480000|2021-09-09 10:48:00|86978.5|86953.5|86976.2|86951.2|86981.3|86956.3|86976.2|86951.2|48
1631184490000|2021-09-09 10:48:10|86975.6|86950.6|86965.2|86940.2|86977.8|86952.8|86963.3|86938.3|50
1631184500000|2021-09-09 10:48:20|86965.9|86940.9|86953.1|86928.1|86972.1|86947.1|86953.1|86928.1|41
1631184510000|2021-09-09 10:48:30|86959.1|86934.1|86955.6|86930.6|86960|86935|86955.6|86930.6|43
1631184520000|2021-09-09 10:48:40|86956|86931|86956.9|86931.9|86957.4|86932.4|86955.8|86930.8|20
1631184530000|2021-09-09 10:48:50|86956.5|86931.5|86955.6|86930.6|86957.2|86932.2|86954.8|86929.8|27
1631184540000|2021-09-09 10:49:00|86955.4|86930.4|86957.4|86932.4|86957.6|86932.6|86955.4|86930.4|29
1631184550000|2021-09-09 10:49:10|86957.1|86932.1|86958.6|86933.6|86958.6|86933.6|86956.2|86931.2|25
1631184560000|2021-09-09 10:49:20|86957.7|86932.7|86957.2|86932.2|86958.9|86933.9|86956.7|86931.7|23
1631184570000|2021-09-09 10:49:30|86957.5|86932.5|86956|86931|86957.8|86932.8|86956|86931|16
1631184580000|2021-09-09 10:49:40|86956.3|86931.3|86956|86931|86956.6|86931.6|86955.4|86930.4|28
1631184590000|2021-09-09 10:49:50|86956.1|86931.1|86954.3|86929.3|86958.9|86933.9|86953.6|86928.6|25
1631184600000|2021-09-09 10:50:00|86954.6|86929.6|86963.6|86938.6|86963.8|86938.8|86954.2|86929.2|33
1631184610000|2021-09-09 10:50:10|86963.4|86938.4|86963.9|86938.9|86964|86939|86960.8|86935.8|44
1631184620000|2021-09-09 10:50:20|86963.6|86938.6|86964.6|86939.6|86965.1|86940.1|86962.6|86937.6|33
1631184630000|2021-09-09 10:50:30|86965.1|86940.1|86966.6|86941.6|86967.1|86942.1|86963.1|86938.1|43
1631184640000|2021-09-09 10:50:40|86966.2|86941.2|86966.4|86941.4|86968.3|86943.3|86962.7|86937.7|34
1631184650000|2021-09-09 10:50:50|86965.8|86940.8|86964.7|86939.7|86967.5|86942.5|86963.7|86938.7|35
1631184660000|2021-09-09 10:51:00|86965|86940|86964.3|86939.3|86965.8|86940.8|86963|86938|31
1631184670000|2021-09-09 10:51:10|86964.7|86939.7|86965.1|86940.1|86967.6|86942.6|86964.7|86939.7|32
1631184680000|2021-09-09 10:51:20|86965.5|86940.5|86966.2|86941.2|86966.4|86941.4|86964.2|86939.2|32
1631184690000|2021-09-09 10:51:30|86966.3|86941.3|86967.8|86942.8|86967.8|86942.8|86966|86941|31
1631184700000|2021-09-09 10:51:40|86967.6|86942.6|86966|86941|86969.3|86944.3|86965.9|86940.9|39
1631184710000|2021-09-09 10:51:50|86965.9|86940.9|86959.3|86934.3|86965.9|86940.9|86954.9|86929.9|49
1631184720000|2021-09-09 10:52:00|86959.2|86934.2|86958.7|86933.7|86959.8|86934.8|86957|86932|31
1631184730000|2021-09-09 10:52:10|86958.4|86933.4|86956.5|86931.5|86961.1|86936.1|86955.6|86930.6|50
1631184740000|2021-09-09 10:52:20|86956.6|86931.6|86959.6|86934.6|86960.8|86935.8|86955.6|86930.6|48
1631184750000|2021-09-09 10:52:30|86959.5|86934.5|86957|86932|86960.7|86935.7|86956.1|86931.1|32
1631184760000|2021-09-09 10:52:40|86957.1|86932.1|86959|86934|86959.4|86934.4|86956.7|86931.7|30
1631184770000|2021-09-09 10:52:50|86960|86935|86960.7|86935.7|86964|86939|86958.4|86933.4|52
1631184780000|2021-09-09 10:53:00|86960.3|86935.3|86958.8|86933.8|86961|86936|86957.9|86932.9|44
1631184790000|2021-09-09 10:53:10|86958.3|86933.3|86957.3|86932.3|86960.5|86935.5|86955.8|86930.8|39
1631184800000|2021-09-09 10:53:20|86956.8|86931.8|86957.8|86932.8|86960.6|86935.6|86956.7|86931.7|34
1631184810000|2021-09-09 10:53:30|86958.5|86933.5|86961.2|86936.2|86962.3|86937.3|86957.1|86932.1|57
1631184820000|2021-09-09 10:53:40|86960.4|86935.4|86956.6|86931.6|86962.5|86937.5|86955.7|86930.7|44
1631184830000|2021-09-09 10:53:50|86956.7|86931.7|86950.4|86925.4|86956.7|86931.7|86948.5|86923.5|29
1631184840000|2021-09-09 10:54:00|86950.6|86925.6|86953.9|86928.9|86955.4|86930.4|86949.8|86924.8|30
1631184850000|2021-09-09 10:54:10|86952.8|86927.8|86951.4|86926.4|86953.4|86928.4|86950.9|86925.9|15
1631184860000|2021-09-09 10:54:20|86951.8|86926.8|86951.1|86926.1|86953.3|86928.3|86950.9|86925.9|32
1631184870000|2021-09-09 10:54:30|86951.4|86926.4|86950.1|86925.1|86952.6|86927.6|86950.1|86925.1|36
1631184880000|2021-09-09 10:54:40|86950.2|86925.2|86936.5|86911.5|86950.2|86925.2|86930.8|86905.8|37
1631184890000|2021-09-09 10:54:50|86935.4|86910.4|86941.3|86916.3|86944.9|86919.9|86935.4|86910.4|37
1631184900000|2021-09-09 10:55:00|86941.6|86916.6|86936.3|86911.3|86941.6|86916.6|86934.6|86909.6|42
1631184910000|2021-09-09 10:55:10|86936.1|86911.1|86929|86904|86936.4|86911.4|86927.5|86902.5|46
1631184920000|2021-09-09 10:55:20|86930|86905|86926.8|86901.8|86933.3|86908.3|86925.9|86900.9|47
1631184930000|2021-09-09 10:55:30|86927.2|86902.2|86927.1|86902.1|86929.2|86904.2|86923.2|86898.2|43
1631184940000|2021-09-09 10:55:40|86927.4|86902.4|86918.4|86893.4|86928.8|86903.8|86915.7|86890.7|45
1631184950000|2021-09-09 10:55:50|86917|86892|86917.7|86892.7|86918.7|86893.7|86916.3|86891.3|35
1631184960000|2021-09-09 10:56:00|86918.3|86893.3|86911.7|86886.7|86918.6|86893.6|86911.2|86886.2|36
1631184970000|2021-09-09 10:56:10|86912.3|86887.3|86902.6|86877.6|86915.1|86890.1|86902.4|86877.4|40
1631184980000|2021-09-09 10:56:20|86903.3|86878.3|86894.9|86869.9|86905|86880|86892.8|86867.8|55
1631184990000|2021-09-09 10:56:30|86896.2|86871.2|86892.2|86867.2|86897.2|86872.2|86890.7|86865.7|36
1631185000000|2021-09-09 10:56:40|86891.4|86866.4|86890.4|86865.4|86896.8|86871.8|86890.4|86865.4|39
1631185010000|2021-09-09 10:56:50|86893.8|86868.8|86889.3|86864.3|86896.6|86871.6|86888.7|86863.7|46
1631185020000|2021-09-09 10:57:00|86890.6|86865.6|86886.5|86861.5|86891.9|86866.9|86885|86860|45
1631185030000|2021-09-09 10:57:10|86883.6|86858.6|86883.7|86858.7|86886.4|86861.4|86882|86857|46
1631185040000|2021-09-09 10:57:20|86884.2|86859.2|86879.9|86854.9|86884.7|86859.7|86879.4|86854.4|37
1631185050000|2021-09-09 10:57:30|86880.3|86855.3|86871.3|86846.3|86880.3|86855.3|86864.7|86839.7|62
1631185060000|2021-09-09 10:57:40|86871.7|86846.7|86870|86845|86879.5|86854.5|86867.2|86842.2|39
1631185070000|2021-09-09 10:57:50|86870.8|86845.8|86862.2|86837.2|86870.8|86845.8|86860.9|86835.9|45
1631185080000|2021-09-09 10:58:00|86862.9|86837.9|86859.5|86834.5|86862.9|86837.9|86859.5|86834.5|40
1631185090000|2021-09-09 10:58:10|86858|86833|86860.3|86835.3|86861.1|86836.1|86856.5|86831.5|35
1631185100000|2021-09-09 10:58:20|86860.4|86835.4|86860.9|86835.9|86862.1|86837.1|86859.7|86834.7|30
1631185110000|2021-09-09 10:58:30|86860.6|86835.6|86865.2|86840.2|86876.2|86851.2|86856.5|86831.5|69
1631185120000|2021-09-09 10:58:40|86866|86841|86853|86828|86867.2|86842.2|86853|86828|52
1631185130000|2021-09-09 10:58:50|86852.9|86827.9|86850.8|86825.8|86858.4|86833.4|86850.6|86825.6|56
1631185140000|2021-09-09 10:59:00|86851.7|86826.7|86850.1|86825.1|86852.3|86827.3|86848.9|86823.9|35
1631185150000|2021-09-09 10:59:10|86850.4|86825.4|86844.8|86819.8|86851.5|86826.5|86840.7|86815.7|63
1631185160000|2021-09-09 10:59:20|86843.2|86818.2|86848|86823|86849.6|86824.6|86842.1|86817.1|49
1631185170000|2021-09-09 10:59:30|86848.5|86823.5|86835.5|86810.5|86849.8|86824.8|86834.6|86809.6|49
1631185180000|2021-09-09 10:59:40|86835.1|86810.1|86830.7|86805.7|86836.7|86811.7|86828.3|86803.3|61
1631185190000|2021-09-09 10:59:50|86830.9|86805.9|86837.6|86812.6|86837.6|86812.6|86830.1|86805.1|49
1631185200000|2021-09-09 11:00:00|86837.8|86812.8|86887.9|86837.9|86889.4|86839.4|86836.9|86811.9|70
1631185210000|2021-09-09 11:00:10|86890.1|86840.1|86880.9|86855.9|86894|86856.6|86877.6|86837.8|53
1631185220000|2021-09-09 11:00:20|86880.6|86855.6|86908.3|86858.3|86915.5|86877.2|86880.2|86846.6|61
1631185230000|2021-09-09 11:00:30|86907.5|86857.5|86901.7|86851.7|86907.5|86870.2|86891.1|86848.7|55
1631185240000|2021-09-09 11:00:40|86900.4|86850.4|86897.5|86847.5|86902.3|86852.3|86895|86845|56
1631185250000|2021-09-09 11:00:50|86896.8|86846.8|86885.8|86860.8|86899.7|86860.8|86885|86845.1|31
1631185260000|2021-09-09 11:01:00|86886|86861|86877.8|86827.8|86893.8|86861|86875.9|86825.9|59
1631185270000|2021-09-09 11:01:10|86877.6|86827.6|86861.7|86836.7|86877.7|86837.6|86861.1|86821.6|46
1631185280000|2021-09-09 11:01:20|86861.4|86836.4|86863|86838|86863.6|86838.6|86860.5|86835.5|36
1631185290000|2021-09-09 11:01:30|86862.7|86837.7|86862.1|86837.1|86864.9|86839.9|86861.8|86836.8|38
1631185300000|2021-09-09 11:01:40|86861.8|86836.8|86855.4|86830.4|86871.1|86836.9|86855.2|86818.8|43
1631185310000|2021-09-09 11:01:50|86855.2|86830.2|86854.2|86829.2|86857.2|86832.2|86851|86826|45
1631185320000|2021-09-09 11:02:00|86854.9|86829.9|86857.7|86832.7|86860.6|86835.6|86852.5|86827.5|51
1631185330000|2021-09-09 11:02:10|86857.9|86832.9|86856.8|86831.8|86858.5|86833.5|86851.1|86826.1|61
1631185340000|2021-09-09 11:02:20|86856.3|86831.3|86854.8|86829.8|86857.5|86832.5|86854.8|86829.8|36
1631185350000|2021-09-09 11:02:30|86855.7|86830.7|86856.9|86831.9|86859.5|86834.5|86855.7|86830.7|37
1631185360000|2021-09-09 11:02:40|86857.3|86832.3|86858.3|86833.3|86858.6|86833.6|86857.2|86832.2|35
1631185370000|2021-09-09 11:02:50|86857.4|86832.4|86852.1|86827.1|86858.5|86833.5|86851.8|86826.8|30
1631185380000|2021-09-09 11:03:00|86852.3|86827.3|86851.6|86826.6|86852.4|86827.4|86850.7|86825.7|31
1631185390000|2021-09-09 11:03:10|86851.7|86826.7|86853.5|86828.5|86853.5|86828.5|86851.3|86826.3|26
1631185400000|2021-09-09 11:03:20|86853.8|86828.8|86857.8|86832.8|86858.6|86833.6|86852.3|86827.3|31
1631185410000|2021-09-09 11:03:30|86857.1|86832.1|86858.1|86833.1|86858.1|86833.1|86854|86829|37
1631185420000|2021-09-09 11:03:40|86858.3|86833.3|86856.7|86831.7|86860.5|86835.5|86856.6|86831.6|48
1631185430000|2021-09-09 11:03:50|86856.8|86831.8|86858.6|86833.6|86858.8|86833.8|86855.8|86830.8|42
1631185440000|2021-09-09 11:04:00|86858.8|86833.8|86859.3|86834.3|86861.7|86836.7|86858.8|86833.8|37
1631185450000|2021-09-09 11:04:10|86860.3|86835.3|86854.7|86829.7|86860.3|86835.3|86850.7|86825.7|41
1631185460000|2021-09-09 11:04:20|86854.9|86829.9|86851.1|86826.1|86855.7|86830.7|86849.8|86824.8|33
1631185470000|2021-09-09 11:04:30|86850.7|86825.7|86848.6|86823.6|86850.9|86825.9|86846.8|86821.8|36
1631185480000|2021-09-09 11:04:40|86848.5|86823.5|86850.1|86825.1|86850.1|86825.1|86847.9|86822.9|30
1631185490000|2021-09-09 11:04:50|86850.3|86825.3|86852.3|86827.3|86853.2|86828.2|86850.1|86825.1|43
1631185500000|2021-09-09 11:05:00|86852.4|86827.4|86852.6|86827.6|86853|86828|86851.8|86826.8|26
1631185510000|2021-09-09 11:05:10|86852.8|86827.8|86858.8|86833.8|86858.8|86833.8|86852.4|86827.4|19
1631185520000|2021-09-09 11:05:20|86858.9|86833.9|86854.8|86829.8|86858.9|86833.9|86852.1|86827.1|32
1631185530000|2021-09-09 11:05:30|86855.1|86830.1|86856.9|86831.9|86858.6|86833.6|86853.3|86828.3|29
1631185540000|2021-09-09 11:05:40|86853|86828|86854.6|86829.6|86856.3|86831.3|86853|86828|25
1631185550000|2021-09-09 11:05:50|86854|86829|86852.1|86827.1|86854.6|86829.6|86848.9|86823.9|37
1631185560000|2021-09-09 11:06:00|86851.8|86826.8|86850.6|86825.6|86853.6|86828.6|86849.8|86824.8|41
1631185570000|2021-09-09 11:06:10|86850.9|86825.9|86846.8|86821.8|86851|86826|86846.1|86821.1|41
1631185580000|2021-09-09 11:06:20|86847|86822|86844.1|86819.1|86848.5|86823.5|86841.1|86816.1|36
1631185590000|2021-09-09 11:06:30|86843.5|86818.5|86839.6|86814.6|86846.1|86821.1|86837.4|86812.4|34
1631185600000|2021-09-09 11:06:40|86839.7|86814.7|86838.9|86813.9|86840.7|86815.7|86836.6|86811.6|44
1631185610000|2021-09-09 11:06:50|86838.7|86813.7|86836|86811|86839.4|86814.4|86834.3|86809.3|35
1631185620000|2021-09-09 11:07:00|86836.9|86811.9|86837.2|86812.2|86837.5|86812.5|86834|86809|33
1631185630000|2021-09-09 11:07:10|86837|86812|86838.7|86813.7|86839.8|86814.8|86837|86812|29
1631185640000|2021-09-09 11:07:20|86839.1|86814.1|86838.1|86813.1|86839.5|86814.5|86838.1|86813.1|19
1631185650000|2021-09-09 11:07:30|86838|86813|86838.1|86813.1|86839.4|86814.4|86836.7|86811.7|24
1631185660000|2021-09-09 11:07:40|86837.5|86812.5|86838.5|86813.5|86838.5|86813.5|86836.3|86811.3|25
1631185670000|2021-09-09 11:07:50|86839.8|86814.8|86839|86814|86839.8|86814.8|86838.1|86813.1|13
1631185680000|2021-09-09 11:08:00|86840|86815|86828.1|86803.1|86840|86815|86828.1|86803.1|50
1631185690000|2021-09-09 11:08:10|86828|86803|86830.8|86805.8|86832.5|86807.5|86828|86803|27
1631185700000|2021-09-09 11:08:20|86830.4|86805.4|86829.4|86804.4|86831.1|86806.1|86828.7|86803.7|31
1631185710000|2021-09-09 11:08:30|86828.8|86803.8|86829.4|86804.4|86830|86805|86828.5|86803.5|24
1631185720000|2021-09-09 11:08:40|86829.3|86804.3|86827.6|86802.6|86831|86806|86826.8|86801.8|41
1631185730000|2021-09-09 11:08:50|86826.4|86801.4|86830|86805|86830.5|86805.5|86825.2|86800.2|29
1631185740000|2021-09-09 11:09:00|86830.3|86805.3|86828.6|86803.6|86830.3|86805.3|86828|86803|21
1631185750000|2021-09-09 11:09:10|86828.5|86803.5|86827.9|86802.9|86830.3|86805.3|86826.8|86801.8|14
1631185760000|2021-09-09 11:09:20|86827.8|86802.8|86829.5|86804.5|86831.6|86806.6|86826.7|86801.7|39
1631185770000|2021-09-09 11:09:30|86829.4|86804.4|86828.1|86803.1|86829.7|86804.7|86826.3|86801.3|32
1631185780000|2021-09-09 11:09:40|86827.2|86802.2|86820.7|86795.7|86827.2|86802.2|86820.4|86795.4|40
1631185790000|2021-09-09 11:09:50|86820.3|86795.3|86818.8|86793.8|86821|86796|86817.7|86792.7|28
1631185800000|2021-09-09 11:10:00|86818.7|86793.7|86800.3|86775.3|86820|86795|86798.5|86773.5|34
1631185810000|2021-09-09 11:10:10|86800.2|86775.2|86802.5|86777.5|86802.8|86777.8|86799.8|86774.8|36
1631185820000|2021-09-09 11:10:20|86802.4|86777.4|86803.3|86778.3|86804.7|86779.7|86801.5|86776.5|44
1631185830000|2021-09-09 11:10:30|86803.2|86778.2|86803.8|86778.8|86804.6|86779.6|86802.2|86777.2|38
1631185840000|2021-09-09 11:10:40|86803.9|86778.9|86802|86777|86804|86779|86801.4|86776.4|40
1631185850000|2021-09-09 11:10:50|86801.9|86776.9|86804.8|86779.8|86804.8|86779.8|86801|86776|36
1631185860000|2021-09-09 11:11:00|86804.1|86779.1|86804.9|86779.9|86805.6|86780.6|86803.1|86778.1|46
1631185870000|2021-09-09 11:11:10|86804.6|86779.6|86799|86774|86804.7|86779.7|86797.9|86772.9|54
1631185880000|2021-09-09 11:11:20|86798.5|86773.5|86800.6|86775.6|86801.1|86776.1|86796.7|86771.7|42
1631185890000|2021-09-09 11:11:30|86800.7|86775.7|86803.2|86778.2|86803.2|86778.2|86799.7|86774.7|53
1631185900000|2021-09-09 11:11:40|86802.9|86777.9|86814.4|86789.4|86815|86790|86802.5|86777.5|49
1631185910000|2021-09-09 11:11:50|86814.3|86789.3|86815.2|86790.2|86816.6|86791.6|86814.3|86789.3|20
1631185920000|2021-09-09 11:12:00|86815.6|86790.6|86850.3|86800.3|86850.3|86809.7|86814.7|86785.4|40
1631185930000|2021-09-09 11:12:10|86850.1|86800.1|86847.7|86797.7|86850.1|86800.1|86846.9|86796.9|31
1631185940000|2021-09-09 11:12:20|86847.8|86797.8|86835.9|86810.9|86847.8|86813.2|86832.3|86795.1|28
1631185950000|2021-09-09 11:12:30|86835.3|86810.3|86835.4|86810.4|86836.9|86811.9|86835|86810|19
1631185960000|2021-09-09 11:12:40|86836.2|86811.2|86832.9|86807.9|86849.2|86811.2|86832.9|86798.2|21
1631185970000|2021-09-09 11:12:50|86833.5|86808.5|86874.4|86824.4|86875.7|86836.8|86833.5|86804|45
1631185980000|2021-09-09 11:13:00|86874|86824|86852.3|86827.3|86874|86830.9|86851.3|86815.1|46
1631185990000|2021-09-09 11:13:10|86851.5|86826.5|86857.1|86807.1|86858.3|86828.4|86842.5|86806.7|35
1631186000000|2021-09-09 11:13:20|86857.8|86807.8|86841.3|86816.3|86857.8|86820.3|86838.5|86807.8|38
1631186010000|2021-09-09 11:13:30|86841.9|86816.9|86841.2|86816.2|86842.8|86817.8|86840.7|86815.7|23
1631186020000|2021-09-09 11:13:40|86841.1|86816.1|86841.1|86816.1|86842.2|86817.2|86840.4|86815.4|21
1631186030000|2021-09-09 11:13:50|86841.5|86816.5|86836.9|86811.9|86842.2|86817.2|86835.1|86810.1|24
1631186040000|2021-09-09 11:14:00|86838.1|86813.1|86838.7|86813.7|86839.8|86814.8|86836.3|86811.3|28
1631186050000|2021-09-09 11:14:10|86838.8|86813.8|86838.2|86813.2|86840|86815|86838.2|86813.2|22
1631186060000|2021-09-09 11:14:20|86837.8|86812.8|86856.3|86831.3|86875.8|86838.7|86837.8|86810.8|49
1631186070000|2021-09-09 11:14:30|86856.4|86831.4|86860.8|86835.8|86862.7|86837.7|86855.4|86830.4|54
1631186080000|2021-09-09 11:14:40|86860.9|86835.9|86878.3|86853.3|86878.3|86853.3|86860.9|86835.9|49
1631186090000|2021-09-09 11:14:50|86878|86853|86869.5|86844.5|86881.6|86856.6|86869.5|86844.5|42
1631186100000|2021-09-09 11:15:00|86869.2|86844.2|86869|86844|86870.4|86845.4|86868|86843|29
1631186110000|2021-09-09 11:15:10|86868.9|86843.9|86874.3|86849.3|86874.7|86849.7|86867.2|86842.2|53
1631186120000|2021-09-09 11:15:20|86874.7|86849.7|86875.5|86850.5|86875.7|86850.7|86873.6|86848.6|25
1631186130000|2021-09-09 11:15:30|86875.3|86850.3|86889|86864|86891.5|86866.5|86875.3|86850.3|32
1631186140000|2021-09-09 11:15:40|86888.9|86863.9|86898.6|86873.6|86909.3|86874.5|86888.9|86856.8|46
1631186150000|2021-09-09 11:15:50|86898.5|86873.5|86895.3|86870.3|86898.9|86873.9|86894.4|86869.4|33
1631186160000|2021-09-09 11:16:00|86895.1|86870.1|86893.1|86868.1|86895.2|86870.2|86892.1|86867.1|34
1631186170000|2021-09-09 11:16:10|86893.4|86868.4|86887.9|86862.9|86894.2|86869.2|86887.1|86862.1|37
1631186180000|2021-09-09 11:16:20|86887.7|86862.7|86890.8|86865.8|86891.5|86866.5|86887.4|86862.4|36
1631186190000|2021-09-09 11:16:30|86891|86866|86888.7|86863.7|86891|86866|86887.1|86862.1|29
1631186200000|2021-09-09 11:16:40|86888.4|86863.4|86887.9|86862.9|86889.6|86864.6|86887.9|86862.9|36
1631186210000|2021-09-09 11:16:50|86888|86863|86904.5|86879.5|86907|86882|86887.6|86862.6|37
1631186220000|2021-09-09 11:17:00|86905.9|86880.9|86905.5|86880.5|86905.9|86880.9|86903.9|86878.9|28
1631186230000|2021-09-09 11:17:10|86908|86883|86909.4|86884.4|86911.9|86886.9|86907.3|86882.3|38
1631186240000|2021-09-09 11:17:20|86909.9|86884.9|86919.2|86894.2|86919.2|86894.2|86908.3|86883.3|31
1631186250000|2021-09-09 11:17:30|86919.7|86894.7|86922.5|86897.5|86927.5|86902.5|86918.5|86893.5|49
1631186260000|2021-09-09 11:17:40|86921.9|86896.9|86922.6|86897.6|86923.1|86898.1|86921.5|86896.5|29
1631186270000|2021-09-09 11:17:50|86922.5|86897.5|86923.4|86898.4|86923.4|86898.4|86921.9|86896.9|30
1631186280000|2021-09-09 11:18:00|86923.2|86898.2|86915.1|86890.1|86923.2|86898.2|86913.8|86888.8|41
1631186290000|2021-09-09 11:18:10|86914.9|86889.9|86913|86888|86916.1|86891.1|86912.3|86887.3|32
1631186300000|2021-09-09 11:18:20|86914.1|86889.1|86912.9|86887.9|86914.1|86889.1|86912.5|86887.5|27
1631186310000|2021-09-09 11:18:30|86913.5|86888.5|86914.6|86889.6|86917|86892|86913.1|86888.1|49
1631186320000|2021-09-09 11:18:40|86914.7|86889.7|86916.7|86891.7|86917.2|86892.2|86914.6|86889.6|52
1631186330000|2021-09-09 11:18:50|86916.9|86891.9|86916.1|86891.1|86916.9|86891.9|86915.3|86890.3|23
1631186340000|2021-09-09 11:19:00|86915.9|86890.9|86921.7|86896.7|86921.7|86896.7|86915.7|86890.7|46
1631186350000|2021-09-09 11:19:10|86921.6|86896.6|86920.6|86895.6|86921.6|86896.6|86918.9|86893.9|51
1631186360000|2021-09-09 11:19:20|86920.2|86895.2|86920|86895|86921.7|86896.7|86919.4|86894.4|48
1631186370000|2021-09-09 11:19:30|86920.7|86895.7|86921.5|86896.5|86922.3|86897.3|86920.3|86895.3|28
1631186380000|2021-09-09 11:19:40|86921.4|86896.4|86923.1|86898.1|86924.8|86899.8|86921.1|86896.1|37
1631186390000|2021-09-09 11:19:50|86923.6|86898.6|86924.3|86899.3|86924.3|86899.3|86920.7|86895.7|32
1631186400000|2021-09-09 11:20:00|86923.1|86898.1|86914.3|86889.3|86924.1|86899.1|86914.3|86889.3|56
1631186410000|2021-09-09 11:20:10|86915.4|86890.4|86910.9|86885.9|86915.4|86890.4|86908|86883|37
1631186420000|2021-09-09 11:20:20|86911.1|86886.1|86913.7|86888.7|86917.8|86892.8|86911|86886|43
1631186430000|2021-09-09 11:20:30|86913.2|86888.2|86913.7|86888.7|86913.9|86888.9|86910|86885|31
1631186440000|2021-09-09 11:20:40|86913.8|86888.8|86911.3|86886.3|86914.2|86889.2|86910.6|86885.6|27
1631186450000|2021-09-09 11:20:50|86912.1|86887.1|86908.2|86883.2|86912.1|86887.1|86906.5|86881.5|44
1631186460000|2021-09-09 11:21:00|86909.5|86884.5|86904|86879|86909.5|86884.5|86903.7|86878.7|47
1631186470000|2021-09-09 11:21:10|86904.8|86879.8|86911.2|86886.2|86913.5|86888.5|86904.7|86879.7|39
1631186480000|2021-09-09 11:21:20|86910.4|86885.4|86907.8|86882.8|86911.9|86886.9|86907.2|86882.2|36
1631186490000|2021-09-09 11:21:30|86907.4|86882.4|86905.8|86880.8|86908|86883|86905.4|86880.4|28
1631186500000|2021-09-09 11:21:40|86905.7|86880.7|86906|86881|86906.9|86881.9|86905.4|86880.4|23
1631186510000|2021-09-09 11:21:50|86907.3|86882.3|86906.5|86881.5|86907.3|86882.3|86905.4|86880.4|33
1631186520000|2021-09-09 11:22:00|86906.9|86881.9|86906.1|86881.1|86907|86882|86905.8|86880.8|36
1631186530000|2021-09-09 11:22:10|86905.9|86880.9|86910.6|86885.6|86912.8|86887.8|86905.8|86880.8|46
1631186540000|2021-09-09 11:22:20|86910|86885|86906.7|86881.7|86910.9|86885.9|86905.3|86880.3|33
1631186550000|2021-09-09 11:22:30|86907.9|86882.9|86906.4|86881.4|86909.7|86884.7|86905.5|86880.5|37
1631186560000|2021-09-09 11:22:40|86906.7|86881.7|86908.1|86883.1|86908.8|86883.8|86906.7|86881.7|21
1631186570000|2021-09-09 11:22:50|86908|86883|86911.8|86886.8|86913.9|86888.9|86907.7|86882.7|38
1631186580000|2021-09-09 11:23:00|86910.4|86885.4|86908.8|86883.8|86911.6|86886.6|86908.8|86883.8|44
1631186590000|2021-09-09 11:23:10|86908.7|86883.7|86908.8|86883.8|86909|86884|86907.6|86882.6|29
1631186600000|2021-09-09 11:23:20|86909.1|86884.1|86908.1|86883.1|86909.6|86884.6|86908.1|86883.1|34
1631186610000|2021-09-09 11:23:30|86907|86882|86904.9|86879.9|86907|86882|86901.8|86876.8|44
1631186620000|2021-09-09 11:23:40|86905.1|86880.1|86904|86879|86907.2|86882.2|86903.6|86878.6|47
1631186630000|2021-09-09 11:23:50|86903.8|86878.8|86896.7|86871.7|86905.2|86880.2|86895|86870|45
1631186640000|2021-09-09 11:24:00|86896.5|86871.5|86901.9|86876.9|86904.2|86879.2|86894.1|86869.1|55
1631186650000|2021-09-09 11:24:10|86902.3|86877.3|86902.9|86877.9|86905.4|86880.4|86901.5|86876.5|37
1631186660000|2021-09-09 11:24:20|86903|86878|86904.4|86879.4|86905.4|86880.4|86903|86878|37
1631186670000|2021-09-09 11:24:30|86904.9|86879.9|86903.7|86878.7|86906.6|86881.6|86899.8|86874.8|46
1631186680000|2021-09-09 11:24:40|86903.5|86878.5|86904.4|86879.4|86904.6|86879.6|86903|86878|31
1631186690000|2021-09-09 11:24:50|86904.6|86879.6|86904.4|86879.4|86905.5|86880.5|86903.7|86878.7|23
1631186700000|2021-09-09 11:25:00|86904.6|86879.6|86905.9|86880.9|86907.4|86882.4|86904.6|86879.6|31
1631186710000|2021-09-09 11:25:10|86905.8|86880.8|86923.5|86898.5|86924.9|86899.9|86905.8|86880.8|44
1631186720000|2021-09-09 11:25:20|86925|86900|86924.4|86899.4|86929.2|86904.2|86922.2|86897.2|54
1631186730000|2021-09-09 11:25:30|86924.6|86899.6|86922.6|86897.6|86925.7|86900.7|86922.3|86897.3|44
1631186740000|2021-09-09 11:25:40|86922.7|86897.7|86909.1|86884.1|86923.9|86898.9|86909|86884|44
1631186750000|2021-09-09 11:25:50|86910.5|86885.5|86915.3|86890.3|86915.4|86890.4|86905.7|86880.7|42
1631186760000|2021-09-09 11:26:00|86916.2|86891.2|86915.7|86890.7|86916.4|86891.4|86913.4|86888.4|38
1631186770000|2021-09-09 11:26:10|86916.4|86891.4|86927.6|86902.6|86930.7|86905.7|86916.2|86891.2|43
1631186780000|2021-09-09 11:26:20|86927.4|86902.4|86923.1|86898.1|86930|86905|86922|86897|39
1631186790000|2021-09-09 11:26:30|86924|86899|86918.8|86893.8|86924|86899|86918|86893|34
1631186800000|2021-09-09 11:26:40|86918.4|86893.4|86912.8|86887.8|86919.5|86894.5|86911.3|86886.3|33
1631186810000|2021-09-09 11:26:50|86912.4|86887.4|86908.1|86883.1|86913.8|86888.8|86908.1|86883.1|34
1631186820000|2021-09-09 11:27:00|86907.9|86882.9|86906.3|86881.3|86908.4|86883.4|86905.4|86880.4|24
1631186830000|2021-09-09 11:27:10|86906.2|86881.2|86904.8|86879.8|86907.1|86882.1|86900.8|86875.8|44
1631186840000|2021-09-09 11:27:20|86905.5|86880.5|86902.8|86877.8|86905.5|86880.5|86902.8|86877.8|32
1631186850000|2021-09-09 11:27:30|86903|86878|86903|86878|86906.3|86881.3|86900.2|86875.2|44
1631186860000|2021-09-09 11:27:40|86901.6|86876.6|86902.8|86877.8|86903.2|86878.2|86900.6|86875.6|27
1631186870000|2021-09-09 11:27:50|86903|86878|86900.7|86875.7|86903.6|86878.6|86900.7|86875.7|29
1631186880000|2021-09-09 11:28:00|86901.2|86876.2|86900.7|86875.7|86901.5|86876.5|86897.3|86872.3|18
1631186890000|2021-09-09 11:28:10|86900|86875|86899.6|86874.6|86900.4|86875.4|86898.2|86873.2|22
1631186900000|2021-09-09 11:28:20|86898.9|86873.9|86898|86873|86898.9|86873.9|86896.9|86871.9|15
1631186910000|2021-09-09 11:28:30|86897.4|86872.4|86895.1|86870.1|86897.4|86872.4|86893.7|86868.7|32
1631186920000|2021-09-09 11:28:40|86894.8|86869.8|86894.6|86869.6|86895.5|86870.5|86893.6|86868.6|17
1631186930000|2021-09-09 11:28:50|86894.8|86869.8|86890.7|86865.7|86895.5|86870.5|86890.2|86865.2|25
1631186940000|2021-09-09 11:29:00|86889.6|86864.6|86890.3|86865.3|86891.7|86866.7|86889.1|86864.1|30
1631186950000|2021-09-09 11:29:10|86890.5|86865.5|86898.3|86873.3|86901.6|86876.6|86890.3|86865.3|35
1631186960000|2021-09-09 11:29:20|86898.2|86873.2|86894.1|86869.1|86899.2|86874.2|86893.7|86868.7|29
1631186970000|2021-09-09 11:29:30|86895.1|86870.1|86893.4|86868.4|86895.6|86870.6|86892.8|86867.8|26
1631186980000|2021-09-09 11:29:40|86893.5|86868.5|86890|86865|86893.6|86868.6|86889.9|86864.9|37
1631186990000|2021-09-09 11:29:50|86890.4|86865.4|86883.5|86858.5|86890.9|86865.9|86883|86858|41
1631187000000|2021-09-09 11:30:00|86882.3|86857.3|86885.6|86860.6|86886.5|86861.5|86882.3|86857.3|39
1631187010000|2021-09-09 11:30:10|86885.9|86860.9|86882|86857|86886.1|86861.1|86881.5|86856.5|29
1631187020000|2021-09-09 11:30:20|86881.9|86856.9|86882.7|86857.7|86885.5|86860.5|86881.9|86856.9|28
1631187030000|2021-09-09 11:30:30|86882.4|86857.4|86881.7|86856.7|86883.3|86858.3|86880.1|86855.1|31
1631187040000|2021-09-09 11:30:40|86881.2|86856.2|86881.3|86856.3|86881.8|86856.8|86879.7|86854.7|20
1631187050000|2021-09-09 11:30:50|86881.8|86856.8|86884.5|86859.5|86885.1|86860.1|86881.7|86856.7|29
1631187060000|2021-09-09 11:31:00|86885.1|86860.1|86884.1|86859.1|86886.3|86861.3|86884.1|86859.1|32
1631187070000|2021-09-09 11:31:10|86884.4|86859.4|86884.9|86859.9|86889.2|86864.2|86884|86859|34
1631187080000|2021-09-09 11:31:20|86885.5|86860.5|86880|86855|86885.5|86860.5|86878.3|86853.3|29
1631187090000|2021-09-09 11:31:30|86879.7|86854.7|86881.3|86856.3|86883.6|86858.6|86879.7|86854.7|31
1631187100000|2021-09-09 11:31:40|86881.5|86856.5|86895.7|86870.7|86899.9|86874.9|86881.4|86856.4|54
1631187110000|2021-09-09 11:31:50|86895.4|86870.4|86890.7|86865.7|86896.1|86871.1|86889.8|86864.8|39
1631187120000|2021-09-09 11:32:00|86890.3|86865.3|86886.6|86861.6|86890.3|86865.3|86886.2|86861.2|41
1631187130000|2021-09-09 11:32:10|86886.3|86861.3|86886.6|86861.6|86889.2|86864.2|86885.5|86860.5|37
1631187140000|2021-09-09 11:32:20|86886.5|86861.5|86893|86868|86893.4|86868.4|86885.7|86860.7|39
1631187150000|2021-09-09 11:32:30|86892.7|86867.7|86892.9|86867.9|86893.4|86868.4|86892.6|86867.6|18
1631187160000|2021-09-09 11:32:40|86893.2|86868.2|86888.7|86863.7|86893.6|86868.6|86887.7|86862.7|36
1631187170000|2021-09-09 11:32:50|86889.5|86864.5|86886|86861|86890|86865|86884.9|86859.9|27
1631187180000|2021-09-09 11:33:00|86885.7|86860.7|86878.9|86853.9|86886.4|86861.4|86878.9|86853.9|38
1631187190000|2021-09-09 11:33:10|86879|86854|86878.6|86853.6|86879.5|86854.5|86877.8|86852.8|24
1631187200000|2021-09-09 11:33:20|86877.6|86852.6|86880.6|86855.6|86882.1|86857.1|86877.6|86852.6|23
1631187210000|2021-09-09 11:33:30|86880.7|86855.7|86878.7|86853.7|86881.8|86856.8|86877.5|86852.5|26
1631187220000|2021-09-09 11:33:40|86878.9|86853.9|86878.5|86853.5|86879.9|86854.9|86878.1|86853.1|20
1631187230000|2021-09-09 11:33:50|86879|86854|86876.8|86851.8|86879|86854|86876|86851|23
1631187240000|2021-09-09 11:34:00|86876.6|86851.6|86877.4|86852.4|86877.7|86852.7|86876.4|86851.4|20
1631187250000|2021-09-09 11:34:10|86877.1|86852.1|86868.8|86843.8|86877.1|86852.1|86868.5|86843.5|39
1631187260000|2021-09-09 11:34:20|86868.3|86843.3|86868.7|86843.7|86869.7|86844.7|86867.5|86842.5|24
1631187270000|2021-09-09 11:34:30|86868.6|86843.6|86857.3|86832.3|86869.3|86844.3|86857.1|86832.1|55
1631187280000|2021-09-09 11:34:40|86857|86832|86856.1|86831.1|86857.8|86832.8|86854.9|86829.9|24
1631187290000|2021-09-09 11:34:50|86855.6|86830.6|86858.6|86833.6|86861|86836|86855.6|86830.6|37
1631187300000|2021-09-09 11:35:00|86858.5|86833.5|86858.9|86833.9|86859|86834|86857.8|86832.8|24
1631187310000|2021-09-09 11:35:10|86858.5|86833.5|86864.4|86839.4|86865.7|86840.7|86856.1|86831.1|41
1631187320000|2021-09-09 11:35:20|86864.3|86839.3|86866.8|86841.8|86866.9|86841.9|86864.2|86839.2|26
1631187330000|2021-09-09 11:35:30|86867.1|86842.1|86869.4|86844.4|86870.3|86845.3|86866.7|86841.7|37
1631187340000|2021-09-09 11:35:40|86869.2|86844.2|86867.9|86842.9|86869.2|86844.2|86863.2|86838.2|33
1631187350000|2021-09-09 11:35:50|86867.2|86842.2|86866.9|86841.9|86871.6|86846.6|86866.6|86841.6|53
1631187360000|2021-09-09 11:36:00|86867.5|86842.5|86872.6|86847.6|86872.6|86847.6|86865|86840|42
1631187370000|2021-09-09 11:36:10|86872.8|86847.8|86870.9|86845.9|86872.8|86847.8|86869.6|86844.6|51
1631187380000|2021-09-09 11:36:20|86871|86846|86870.9|86845.9|86872.1|86847.1|86869.8|86844.8|25
1631187390000|2021-09-09 11:36:30|86871.1|86846.1|86872.2|86847.2|86873.1|86848.1|86871.1|86846.1|31
1631187400000|2021-09-09 11:36:40|86872.1|86847.1|86871.6|86846.6|86872.3|86847.3|86869.5|86844.5|43
1631187410000|2021-09-09 11:36:50|86871.7|86846.7|86859.7|86834.7|86872.2|86847.2|86859.3|86834.3|49
1631187420000|2021-09-09 11:37:00|86860.3|86835.3|86860|86835|86860.5|86835.5|86859.3|86834.3|24
1631187430000|2021-09-09 11:37:10|86860.1|86835.1|86860|86835|86862|86837|86858.8|86833.8|25
1631187440000|2021-09-09 11:37:20|86859.8|86834.8|86857.7|86832.7|86861.2|86836.2|86857.1|86832.1|43
1631187450000|2021-09-09 11:37:30|86857.9|86832.9|86860.1|86835.1|86861.1|86836.1|86857.7|86832.7|37
1631187460000|2021-09-09 11:37:40|86860.2|86835.2|86858.6|86833.6|86860.8|86835.8|86858.4|86833.4|24
1631187470000|2021-09-09 11:37:50|86858.9|86833.9|86855.8|86830.8|86858.9|86833.9|86855.6|86830.6|22
1631187480000|2021-09-09 11:38:00|86856.2|86831.2|86856.6|86831.6|86856.6|86831.6|86856.1|86831.1|18
1631187490000|2021-09-09 11:38:10|86857.2|86832.2|86856.9|86831.9|86858.2|86833.2|86856|86831|39
1631187500000|2021-09-09 11:38:20|86857.2|86832.2|86859.2|86834.2|86860.6|86835.6|86857|86832|29
1631187510000|2021-09-09 11:38:30|86859.9|86834.9|86858.2|86833.2|86859.9|86834.9|86857.7|86832.7|25
1631187520000|2021-09-09 11:38:40|86858.4|86833.4|86860.9|86835.9|86878.7|86842.2|86858.4|86828.4|40
1631187530000|2021-09-09 11:38:50|86860.7|86835.7|86863.4|86838.4|86864.5|86839.5|86860.5|86835.5|38
1631187540000|2021-09-09 11:39:00|86861.4|86836.4|86860.5|86835.5|86861.4|86836.4|86859.8|86834.8|20
1631187550000|2021-09-09 11:39:10|86860.6|86835.6|86857|86832|86860.6|86835.6|86856.1|86831.1|19
1631187560000|2021-09-09 11:39:20|86857.8|86832.8|86857.7|86832.7|86858.3|86833.3|86855.9|86830.9|35
1631187570000|2021-09-09 11:39:30|86857.3|86832.3|86854.9|86829.9|86857.3|86832.3|86854.2|86829.2|32
1631187580000|2021-09-09 11:39:40|86855.2|86830.2|86853.1|86828.1|86855.2|86830.2|86850.2|86825.2|42
1631187590000|2021-09-09 11:39:50|86853|86828|86851|86826|86853.2|86828.2|86851|86826|27
1631187600000|2021-09-09 11:40:00|86851.3|86826.3|86846.3|86821.3|86859.9|86826.6|86840.1|86802.7|49
1631187610000|2021-09-09 11:40:10|86845.8|86820.8|86851.6|86826.6|86854.6|86829.6|86845.4|86820.4|49
1631187620000|2021-09-09 11:40:20|86851.1|86826.1|86854.8|86829.8|86854.9|86829.9|86848.7|86823.7|30
1631187630000|2021-09-09 11:40:30|86854.7|86829.7|86859.4|86834.4|86873.9|86835.5|86854.6|86822|36
1631187640000|2021-09-09 11:40:40|86859.5|86834.5|86864.4|86839.4|86864.9|86839.9|86859.5|86834.5|43
1631187650000|2021-09-09 11:40:50|86864.7|86839.7|86865.2|86840.2|86866.3|86841.3|86864.1|86839.1|45
1631187660000|2021-09-09 11:41:00|86865.1|86840.1|86871.3|86846.3|86884.6|86846.9|86865|86833|37
1631187670000|2021-09-09 11:41:10|86871.4|86846.4|86869.8|86844.8|86871.7|86846.7|86869.6|86844.6|30
1631187680000|2021-09-09 11:41:20|86869.5|86844.5|86880.3|86830.3|86882|86845|86866.1|86824.9|43
1631187690000|2021-09-09 11:41:30|86880.2|86830.2|86879.1|86829.1|86881.1|86843.9|86867.7|86828.8|27
1631187700000|2021-09-09 11:41:40|86879.8|86829.8|86880.7|86830.7|86881.3|86831.3|86879.2|86829.2|25
1631187710000|2021-09-09 11:41:50|86880.4|86830.4|86868.8|86843.8|86880.9|86843.8|86868|86829.8|15
1631187720000|2021-09-09 11:42:00|86867.7|86842.7|86878.9|86828.9|86879|86845.6|86866|86826.9|31
1631187730000|2021-09-09 11:42:10|86882.4|86832.4|86869.7|86844.7|86882.4|86844.7|86869.4|86829.9|19
1631187740000|2021-09-09 11:42:20|86869.2|86844.2|86881.5|86831.5|86884|86846|86868.5|86831|34
1631187750000|2021-09-09 11:42:30|86881.7|86831.7|86883|86833|86883.5|86833.5|86880.8|86830.8|24
1631187760000|2021-09-09 11:42:40|86883.4|86833.4|86883.8|86833.8|86884.9|86834.9|86882.8|86832.8|26
1631187770000|2021-09-09 11:42:50|86870.8|86845.8|86872.7|86847.7|86873.5|86848.5|86870|86845|35
1631187780000|2021-09-09 11:43:00|86872.2|86847.2|86870.9|86845.9|86872.2|86847.2|86870.6|86845.6|34
1631187790000|2021-09-09 11:43:10|86871.1|86846.1|86871.6|86846.6|86873.4|86848.4|86871.1|86846.1|29
1631187800000|2021-09-09 11:43:20|86871.8|86846.8|86893|86843|86893.1|86851.6|86871.1|86835.2|52
1631187810000|2021-09-09 11:43:30|86893.1|86843.1|86897.2|86847.2|86898.7|86848.7|86892.6|86842.6|36
1631187820000|2021-09-09 11:43:40|86897.3|86847.3|86896.3|86846.3|86898.1|86861.1|86884.2|86846.1|36
1631187830000|2021-09-09 11:43:50|86896.4|86846.4|86897.5|86847.5|86898.9|86848.9|86896.4|86846.4|38
1631187840000|2021-09-09 11:44:00|86901.4|86851.4|86909.1|86859.1|86911.5|86861.5|86901.4|86851.4|64
1631187850000|2021-09-09 11:44:10|86909.6|86859.6|86904.3|86854.3|86909.6|86859.6|86897.6|86847.6|52
1631187860000|2021-09-09 11:44:20|86905.1|86855.1|86897.6|86847.6|86910.9|86860.9|86897.6|86847.6|66
1631187870000|2021-09-09 11:44:30|86897.1|86847.1|86895.9|86845.9|86898.2|86848.2|86893.3|86843.3|52
1631187880000|2021-09-09 11:44:40|86897.2|86847.2|86901.8|86851.8|86903|86853|86894.1|86844.1|42
1631187890000|2021-09-09 11:44:50|86895.5|86845.5|86901.4|86851.4|86905.7|86855.7|86895.5|86845.5|43
1631187900000|2021-09-09 11:45:00|86905.8|86855.8|86914.4|86864.4|87053|86870.8|86898.7|86726|57
1631187910000|2021-09-09 11:45:10|86915.1|86865.1|86918|86868|86919.8|86869.8|86886.5|86836.5|72
1631187920000|2021-09-09 11:45:20|86911.4|86861.4|86891.5|86841.5|86926.8|86876.8|86888.5|86838.5|75
1631187930000|2021-09-09 11:45:30|86892.1|86842.1|86834.8|86784.8|86892.1|86842.1|86831.5|86781.5|76
1631187940000|2021-09-09 11:45:40|86834|86784|86868.6|86818.6|86875.1|86825.1|86829.5|86779.5|78
1631187950000|2021-09-09 11:45:50|86869.1|86819.1|86872.6|86822.6|86899.2|86849.2|86869.1|86819.1|72
1631187960000|2021-09-09 11:46:00|86868.8|86818.8|86874.2|86824.2|86878.4|86828.4|86847.2|86797.2|66
1631187970000|2021-09-09 11:46:10|86873.1|86823.1|86836.4|86786.4|86877.5|86827.5|86831|86781|73
1631187980000|2021-09-09 11:46:20|86836.7|86786.7|86841.5|86791.5|86842.4|86792.4|86823|86773|66
1631187990000|2021-09-09 11:46:30|86841.3|86791.3|86859.7|86809.7|86867.8|86817.8|86838|86788|76
1631188000000|2021-09-09 11:46:40|86858.8|86808.8|86861.3|86811.3|86870.2|86820.2|86858.6|86808.6|69
1631188010000|2021-09-09 11:46:50|86861.4|86811.4|86875.9|86825.9|86875.9|86827.2|86851.6|86809.3|68
1631188020000|2021-09-09 11:47:00|86880.4|86830.4|86889.2|86839.2|86897.5|86847.5|86878.5|86828.5|74
1631188030000|2021-09-09 11:47:10|86888.8|86838.8|86925.7|86875.7|86931.6|86881.6|86888.8|86838.8|77
1631188040000|2021-09-09 11:47:20|86926.8|86876.8|86919.3|86869.3|86936.4|86886.4|86919.3|86869.3|78
1631188050000|2021-09-09 11:47:30|86918.1|86868.1|86886.9|86836.9|86918.4|86868.4|86886.9|86836.9|69
1631188060000|2021-09-09 11:47:40|86884.4|86834.4|86889.5|86839.5|86893.1|86843.1|86879.9|86829.9|70
1631188070000|2021-09-09 11:47:50|86889.7|86839.7|86890.9|86840.9|86907.4|86857.4|86888.2|86838.2|71
1631188080000|2021-09-09 11:48:00|86887.9|86837.9|86850.5|86800.5|86888.2|86838.2|86850.4|86800.4|71
1631188090000|2021-09-09 11:48:10|86850.7|86800.7|86870.2|86820.2|86879.9|86829.9|86848.8|86798.8|75
1631188100000|2021-09-09 11:48:20|86871.3|86821.3|86863.6|86813.6|86876.8|86826.8|86855.2|86805.2|68
1631188110000|2021-09-09 11:48:30|86863.3|86813.3|86864.5|86814.5|86864.5|86814.5|86859|86809|58
1631188120000|2021-09-09 11:48:40|86850.1|86800.1|86857.9|86807.9|86865.9|86815.9|86850.1|86800.1|65
1631188130000|2021-09-09 11:48:50|86857.8|86807.8|86854.6|86804.6|86858.3|86808.3|86854.4|86804.4|49
1631188140000|2021-09-09 11:49:00|86854.7|86804.7|86870.6|86820.6|86870.6|86820.6|86852.7|86802.7|50
1631188150000|2021-09-09 11:49:10|86871.1|86821.1|86861.4|86811.4|86871.1|86821.1|86861.4|86811.4|53
1631188160000|2021-09-09 11:49:20|86863.1|86813.1|86857.7|86807.7|86863.1|86813.1|86854.4|86804.4|63
1631188170000|2021-09-09 11:49:30|86857.9|86807.9|86852.7|86802.7|86858.9|86808.9|86850.3|86800.3|66
1631188180000|2021-09-09 11:49:40|86851.8|86801.8|86842.6|86792.6|86855.9|86805.9|86842.6|86792.6|65
1631188190000|2021-09-09 11:49:50|86841.7|86791.7|86832.6|86782.6|86845.5|86795.5|86832.6|86782.6|65
1631188200000|2021-09-09 11:50:00|86833.1|86783.1|86820.9|86770.9|86834|86784|86818.4|86768.4|67
1631188210000|2021-09-09 11:50:10|86821|86771|86773.5|86723.5|86821.2|86771.2|86768.5|86718.5|73
1631188220000|2021-09-09 11:50:20|86773.3|86723.3|86767.2|86717.2|86776.6|86726.6|86767.2|86717.2|56
1631188230000|2021-09-09 11:50:30|86768.9|86718.9|86744.9|86694.9|86769.1|86719.1|86744.3|86694.3|63
1631188240000|2021-09-09 11:50:40|86744.7|86694.7|86761.5|86711.5|86764.1|86714.1|86742.1|86692.1|69
1631188250000|2021-09-09 11:50:50|86760.7|86710.7|86775.5|86725.5|86779.9|86729.9|86759.2|86709.2|74
1631188260000|2021-09-09 11:51:00|86777|86727|86741.7|86691.7|86777|86727|86741.7|86691.7|61
1631188270000|2021-09-09 11:51:10|86742|86692|86747.9|86697.9|86755.1|86705.1|86742|86692|62
1631188280000|2021-09-09 11:51:20|86746.8|86696.8|86755.3|86705.3|86763.7|86713.7|86746.8|86696.8|58
1631188290000|2021-09-09 11:51:30|86755.4|86705.4|86765|86715|86765.6|86715.6|86755.4|86705.4|58
1631188300000|2021-09-09 11:51:40|86763.9|86713.9|86763.3|86713.3|86769.7|86734.6|86749.9|86708.8|63
1631188310000|2021-09-09 11:51:50|86764.9|86714.9|86749.6|86699.6|86764.9|86718.6|86737|86699.1|66
1631188320000|2021-09-09 11:52:00|86748|86698|86753.5|86703.5|86754.8|86704.8|86745|86695|66
1631188330000|2021-09-09 11:52:10|86752.9|86702.9|86732.6|86682.6|86763.6|86713.6|86726.2|86676.2|71
1631188340000|2021-09-09 11:52:20|86733.2|86683.2|86725.4|86675.4|86736.2|86686.2|86709.3|86672.2|70
1631188350000|2021-09-09 11:52:30|86725.1|86675.1|86719.9|86669.9|86727.9|86677.9|86719.9|86669.9|55
1631188360000|2021-09-09 11:52:40|86720|86670|86732.6|86682.6|86732.6|86682.6|86718.4|86668.4|61
1631188370000|2021-09-09 11:52:50|86731.5|86681.5|86744|86694|86744|86694|86731.1|86681.1|59
1631188380000|2021-09-09 11:53:00|86742.5|86692.5|86762.9|86712.9|86764.3|86714.3|86741.1|86691.1|63
1631188390000|2021-09-09 11:53:10|86763.1|86713.1|86766.2|86716.2|86766.4|86716.4|86761|86711|42
1631188400000|2021-09-09 11:53:20|86766.3|86716.3|86774.1|86724.1|86783.7|86733.7|86766.3|86716.3|51
1631188410000|2021-09-09 11:53:30|86773.6|86723.6|86764.5|86714.5|86779.8|86729.8|86764.5|86714.5|53
1631188420000|2021-09-09 11:53:40|86766.6|86716.6|86758.2|86708.2|86766.6|86716.6|86756.4|86706.4|47
1631188430000|2021-09-09 11:53:50|86758.5|86708.5|86765.1|86715.1|86765.1|86715.1|86758.1|86708.1|46
1631188440000|2021-09-09 11:54:00|86764.5|86714.5|86767.1|86717.1|86769.8|86719.8|86763|86713|46
1631188450000|2021-09-09 11:54:10|86764.7|86714.7|86759.8|86709.8|86765.3|86715.3|86756.9|86706.9|68
1631188460000|2021-09-09 11:54:20|86760.7|86710.7|86765.9|86715.9|86771.4|86721.4|86757.9|86707.9|53
1631188470000|2021-09-09 11:54:30|86764.9|86714.9|86773.7|86723.7|86781.2|86731.2|86762.6|86712.6|56
1631188480000|2021-09-09 11:54:40|86776|86726|86776.2|86726.2|86778|86728|86773.2|86723.2|59
1631188490000|2021-09-09 11:54:50|86776.3|86726.3|86773|86723|86776.7|86726.7|86771.9|86721.9|32
1631188500000|2021-09-09 11:55:00|86773.1|86723.1|86761.4|86711.4|86773.8|86723.8|86759.2|86709.2|60
1631188510000|2021-09-09 11:55:10|86762.2|86712.2|86749.3|86699.3|86762.9|86712.9|86746|86696|59
1631188520000|2021-09-09 11:55:20|86748.8|86698.8|86736.7|86686.7|86750.6|86700.6|86735|86685|55
1631188530000|2021-09-09 11:55:30|86738|86688|86729.2|86679.2|86738|86692.3|86716.8|86679.1|41
1631188540000|2021-09-09 11:55:40|86728.4|86678.4|86721.5|86671.5|86730.1|86680.1|86719.3|86669.3|55
1631188550000|2021-09-09 11:55:50|86722.7|86672.7|86706.7|86656.7|86725|86677.3|86701.9|86653.5|63
1631188560000|2021-09-09 11:56:00|86706.5|86656.5|86717.2|86667.2|86718.9|86668.9|86705.6|86655.6|63
1631188570000|2021-09-09 11:56:10|86714.5|86664.5|86726|86676|86729.3|86679.3|86713.1|86663.1|66
1631188580000|2021-09-09 11:56:20|86726.2|86676.2|86729.3|86679.3|86734.8|86684.8|86722.9|86672.9|47
1631188590000|2021-09-09 11:56:30|86728.9|86678.9|86731.1|86681.1|86731.4|86681.4|86720.3|86670.3|50
1631188600000|2021-09-09 11:56:40|86731|86681|86722.3|86672.3|86732.6|86689.6|86709.6|86672|53
1631188610000|2021-09-09 11:56:50|86722.6|86672.6|86714.2|86664.2|86722.6|86672.6|86711.4|86661.4|44
1631188620000|2021-09-09 11:57:00|86715.9|86665.9|86726.3|86676.3|86726.9|86676.9|86715.9|86665.9|54
1631188630000|2021-09-09 11:57:10|86726.4|86676.4|86722.5|86672.5|86731.7|86681.7|86722.2|86672.2|50
1631188640000|2021-09-09 11:57:20|86722.7|86672.7|86716.2|86666.2|86722.9|86672.9|86706.4|86656.4|59
1631188650000|2021-09-09 11:57:30|86716.5|86666.5|86722.1|86672.1|86723.6|86673.6|86716.5|86666.5|56
1631188660000|2021-09-09 11:57:40|86722|86672|86719.5|86669.5|86726|86676|86715.1|86665.1|65
1631188670000|2021-09-09 11:57:50|86719.3|86669.3|86722.6|86672.6|86723.8|86673.8|86711.5|86661.5|58
1631188680000|2021-09-09 11:58:00|86722.7|86672.7|86724|86674|86725.6|86675.6|86719.4|86669.4|47
1631188690000|2021-09-09 11:58:10|86724.3|86674.3|86711.1|86686.1|86730|86690.9|86708.6|86672.9|60
1631188700000|2021-09-09 11:58:20|86710.8|86685.8|86716.6|86691.6|86724.4|86692.2|86708.1|86672.1|54
1631188710000|2021-09-09 11:58:30|86716.7|86691.7|86712.1|86687.1|86718.2|86693.2|86709.2|86684.2|54
1631188720000|2021-09-09 11:58:40|86712.6|86687.6|86718.1|86668.1|86720.1|86687.6|86704.9|86664.1|54
1631188730000|2021-09-09 11:58:50|86718.2|86668.2|86693.2|86643.2|86718.2|86676.9|86687|86643.2|58
1631188740000|2021-09-09 11:59:00|86693.1|86643.1|86680|86630|86693.1|86643.1|86677.8|86627.8|66
1631188750000|2021-09-09 11:59:10|86680.3|86630.3|86686|86636|86689.6|86639.6|86679|86629|57
1631188760000|2021-09-09 11:59:20|86685.7|86635.7|86685.7|86635.7|86685.7|86635.7|86682.7|86632.7|38
1631188770000|2021-09-09 11:59:30|86685.5|86635.5|86684.1|86634.1|86695.1|86658.5|86679.9|86629.9|51
1631188780000|2021-09-09 11:59:40|86682.9|86632.9|86690.9|86640.9|86690.9|86640.9|86679.2|86629.2|58
1631188790000|2021-09-09 11:59:50|86687.9|86637.9|86689.9|86639.9|86694.2|86644.2|86687.9|86637.9|43
1631188800000|2021-09-09 12:00:00|86686.7|86636.7|86709.1|86659.1|86709.1|86659.1|86679.7|86629.7|68
1631188810000|2021-09-09 12:00:10|86709.4|86659.4|86712.2|86662.2|86718.1|86668.1|86705.2|86655.2|66
1631188820000|2021-09-09 12:00:20|86712.9|86662.9|86717.8|86667.8|86718.8|86668.8|86706.2|86656.2|64
1631188830000|2021-09-09 12:00:30|86717.3|86667.3|86718.1|86668.1|86718.6|86668.6|86709.8|86659.8|53
1631188840000|2021-09-09 12:00:40|86716.9|86666.9|86724.2|86674.2|86729.5|86679.5|86716.9|86666.9|68
1631188850000|2021-09-09 12:00:50|86724.4|86674.4|86729.8|86679.8|86731.1|86681.1|86724.4|86674.4|64
1631188860000|2021-09-09 12:01:00|86730.2|86680.2|86724.1|86674.1|86732.3|86682.3|86717.6|86667.6|62
1631188870000|2021-09-09 12:01:10|86724.2|86674.2|86729.9|86679.9|86736.4|86686.4|86724.2|86674.2|58
1631188880000|2021-09-09 12:01:20|86729.7|86679.7|86725.7|86675.7|86733|86683|86724.1|86674.1|54
1631188890000|2021-09-09 12:01:30|86726|86676|86739.7|86689.7|86739.7|86689.7|86725.6|86675.6|49
1631188900000|2021-09-09 12:01:40|86739.3|86689.3|86736.6|86686.6|86742.9|86692.9|86735|86685|64
1631188910000|2021-09-09 12:01:50|86737.5|86687.5|86730.7|86680.7|86738|86688|86729.8|86679.8|44
1631188920000|2021-09-09 12:02:00|86730.8|86680.8|86729.8|86679.8|86744.8|86694.8|86728.7|86678.7|61
1631188930000|2021-09-09 12:02:10|86729.6|86679.6|86725.7|86675.7|86730.2|86680.2|86724.2|86674.2|60
1631188940000|2021-09-09 12:02:20|86724.7|86674.7|86723.4|86673.4|86728.4|86678.4|86722.4|86672.4|60
1631188950000|2021-09-09 12:02:30|86723.8|86673.8|86732|86682|86732|86682|86723.3|86673.3|61
1631188960000|2021-09-09 12:02:40|86732.5|86682.5|86734|86684|86739.7|86689.7|86730.9|86680.9|51
1631188970000|2021-09-09 12:02:50|86734.2|86684.2|86734.6|86684.6|86738.7|86688.7|86734.1|86684.1|56
1631188980000|2021-09-09 12:03:00|86733.8|86683.8|86718.9|86668.9|86733.8|86683.8|86714.5|86664.5|63
1631188990000|2021-09-09 12:03:10|86718.3|86668.3|86718.1|86668.1|86718.8|86668.8|86714.9|86664.9|54
1631189000000|2021-09-09 12:03:20|86717.2|86667.2|86717.5|86667.5|86721.3|86671.3|86717.1|86667.1|58
1631189010000|2021-09-09 12:03:30|86717.8|86667.8|86722.4|86672.4|86723.5|86673.5|86717.7|86667.7|39
1631189020000|2021-09-09 12:03:40|86721.2|86671.2|86731.6|86681.6|86732.3|86682.3|86721.2|86671.2|59
1631189030000|2021-09-09 12:03:50|86731.7|86681.7|86735.6|86685.6|86736.6|86686.6|86728.5|86678.5|47
1631189040000|2021-09-09 12:04:00|86735.5|86685.5|86736.1|86686.1|86738.6|86688.6|86734.3|86684.3|58
1631189050000|2021-09-09 12:04:10|86735.6|86685.6|86717.5|86667.5|86735.6|86685.6|86717|86667|54
1631189060000|2021-09-09 12:04:20|86717.8|86667.8|86710.2|86660.2|86717.8|86667.8|86709.1|86659.1|38
1631189070000|2021-09-09 12:04:30|86710.9|86660.9|86710.6|86660.6|86712|86662|86709.7|86659.7|43
1631189080000|2021-09-09 12:04:40|86710.5|86660.5|86712.7|86662.7|86713.6|86663.6|86710.3|86660.3|33
1631189090000|2021-09-09 12:04:50|86713|86663|86710.1|86660.1|86715.2|86665.2|86708.1|86658.1|49
1631189100000|2021-09-09 12:05:00|86708.6|86658.6|86696.6|86646.6|86709.1|86659.1|86695.5|86645.5|60
1631189110000|2021-09-09 12:05:10|86695.7|86645.7|86692.8|86642.8|86695.7|86645.7|86681.2|86631.2|67
1631189120000|2021-09-09 12:05:20|86692.9|86642.9|86699.1|86649.1|86699.6|86649.6|86687.9|86637.9|58
1631189130000|2021-09-09 12:05:30|86699|86649|86696.2|86646.2|86699.1|86649.1|86694.7|86644.7|55
1631189140000|2021-09-09 12:05:40|86695.5|86645.5|86692.6|86642.6|86696.8|86646.8|86692.6|86642.6|42
1631189150000|2021-09-09 12:05:50|86692.7|86642.7|86692.6|86642.6|86692.7|86642.7|86689.8|86639.8|49
1631189160000|2021-09-09 12:06:00|86690.4|86640.4|86696.6|86646.6|86700.5|86650.5|86689.6|86639.6|64
1631189170000|2021-09-09 12:06:10|86696.2|86646.2|86701.1|86651.1|86701.3|86651.3|86691.8|86641.8|60
1631189180000|2021-09-09 12:06:20|86701.2|86651.2|86706|86656|86708|86658|86701.2|86651.2|44
1631189190000|2021-09-09 12:06:30|86706.3|86656.3|86712.4|86662.4|86713.6|86663.6|86706.3|86656.3|47
1631189200000|2021-09-09 12:06:40|86712.3|86662.3|86704.6|86654.6|86713|86663|86704.1|86654.1|42
1631189210000|2021-09-09 12:06:50|86704.5|86654.5|86717.4|86667.4|86718.2|86668.2|86704.5|86654.5|54
1631189220000|2021-09-09 12:07:00|86717.3|86667.3|86727.3|86677.3|86731.9|86681.9|86717.3|86667.3|73
1631189230000|2021-09-09 12:07:10|86727.4|86677.4|86738.3|86688.3|86738.7|86688.7|86727.4|86677.4|65
1631189240000|2021-09-09 12:07:20|86739|86689|86744.8|86694.8|86748.1|86698.1|86738.4|86688.4|61
1631189250000|2021-09-09 12:07:30|86743.4|86693.4|86749.3|86699.3|86750.7|86700.7|86732.9|86682.9|64
1631189260000|2021-09-09 12:07:40|86746.7|86696.7|86738.9|86688.9|86746.8|86696.8|86736.5|86686.5|62
1631189270000|2021-09-09 12:07:50|86739.3|86689.3|86735.3|86685.3|86739.3|86689.3|86731.4|86681.4|56
1631189280000|2021-09-09 12:08:00|86735.9|86685.9|86727.1|86677.1|86736.6|86686.6|86725.6|86675.6|58
1631189290000|2021-09-09 12:08:10|86727.3|86677.3|86723.4|86673.4|86727.8|86677.8|86718.6|86668.6|54
1631189300000|2021-09-09 12:08:20|86724.2|86674.2|86723.7|86673.7|86727.9|86677.9|86722.3|86672.3|58
1631189310000|2021-09-09 12:08:30|86724.4|86674.4|86727.9|86677.9|86730.6|86680.6|86720.6|86670.6|66
1631189320000|2021-09-09 12:08:40|86728.2|86678.2|86723.6|86673.6|86728.2|86678.2|86721.3|86671.3|60
1631189330000|2021-09-09 12:08:50|86723.3|86673.3|86721.5|86671.5|86723.6|86673.6|86717.2|86667.2|56
1631189340000|2021-09-09 12:09:00|86722.4|86672.4|86714.4|86664.4|86722.4|86672.4|86712.3|86662.3|38
1631189350000|2021-09-09 12:09:10|86715.2|86665.2|86715.2|86665.2|86716.6|86666.6|86713.9|86663.9|43
1631189360000|2021-09-09 12:09:20|86715.5|86665.5|86710.5|86660.5|86715.6|86665.6|86709.2|86659.2|44
1631189370000|2021-09-09 12:09:30|86708.8|86658.8|86709.2|86659.2|86709.3|86659.3|86703.2|86653.2|51
1631189380000|2021-09-09 12:09:40|86710|86660|86706.5|86656.5|86712.8|86662.8|86704.5|86654.5|53
1631189390000|2021-09-09 12:09:50|86706.3|86656.3|86709|86659|86709.5|86659.5|86706.3|86656.3|50
1631189400000|2021-09-09 12:10:00|86708.3|86658.3|86703.3|86653.3|86708.3|86658.3|86699.2|86649.2|50
1631189410000|2021-09-09 12:10:10|86703.1|86653.1|86698|86648|86703.1|86653.1|86697.9|86647.9|50
1631189420000|2021-09-09 12:10:20|86697.9|86647.9|86691.6|86641.6|86699.3|86649.3|86691.2|86641.2|43
1631189430000|2021-09-09 12:10:30|86691.8|86641.8|86679.2|86654.2|86692.8|86655.3|86679.2|86639.6|46
1631189440000|2021-09-09 12:10:40|86679.4|86654.4|86677.7|86652.7|86689.1|86658.1|86676.8|86639.1|45
1631189450000|2021-09-09 12:10:50|86677.9|86652.9|86684.3|86659.3|86686.7|86661.7|86677.3|86652.3|46
1631189460000|2021-09-09 12:11:00|86684.1|86659.1|86680.5|86655.5|86684.1|86659.1|86679.1|86654.1|37
1631189470000|2021-09-09 12:11:10|86680.3|86655.3|86685.1|86660.1|86685.5|86660.5|86679.4|86654.4|38
1631189480000|2021-09-09 12:11:20|86685|86660|86691.1|86666.1|86691.4|86666.4|86685|86660|37
1631189490000|2021-09-09 12:11:30|86688.9|86663.9|86698|86648|86700.8|86663.9|86687.2|86644.9|51
1631189500000|2021-09-09 12:11:40|86698.1|86648.1|86702.7|86652.7|86704.9|86654.9|86695.3|86645.3|48
1631189510000|2021-09-09 12:11:50|86702.9|86652.9|86687.3|86662.3|86703.5|86667.1|86687.3|86649.9|46
1631189520000|2021-09-09 12:12:00|86686.9|86661.9|86686.3|86661.3|86687.1|86662.1|86686.1|86661.1|34
1631189530000|2021-09-09 12:12:10|86686.8|86661.8|86686.6|86661.6|86693.6|86668.6|86686.2|86661.2|42
1631189540000|2021-09-09 12:12:20|86687.3|86662.3|86701|86651|86701.7|86666.9|86685.9|86647.7|45
1631189550000|2021-09-09 12:12:30|86701.1|86651.1|86704.1|86654.1|86705|86655|86700.5|86650.5|34
1631189560000|2021-09-09 12:12:40|86705.5|86655.5|86705.6|86655.6|86705.8|86655.8|86704|86654|30
1631189570000|2021-09-09 12:12:50|86705.4|86655.4|86704.5|86654.5|86708.2|86668.9|86691.5|86653.9|38
1631189580000|2021-09-09 12:13:00|86704.2|86654.2|86710.3|86660.3|86714.8|86664.8|86703.6|86653.6|45
1631189590000|2021-09-09 12:13:10|86710.6|86660.6|86712.2|86662.2|86714.2|86664.2|86709.1|86659.1|37
1631189600000|2021-09-09 12:13:20|86712|86662|86712.4|86662.4|86712.9|86662.9|86711.1|86661.1|42
1631189610000|2021-09-09 12:13:30|86714.6|86664.6|86714.5|86664.5|86718.8|86668.8|86714.2|86664.2|58
1631189620000|2021-09-09 12:13:40|86714.2|86664.2|86713.8|86663.8|86715|86665|86712.6|86662.6|37
1631189630000|2021-09-09 12:13:50|86713.5|86663.5|86710.2|86660.2|86714.3|86664.3|86709.6|86659.6|39
1631189640000|2021-09-09 12:14:00|86710.5|86660.5|86703.4|86653.4|86710.5|86660.5|86702.6|86652.6|41
1631189650000|2021-09-09 12:14:10|86703.2|86653.2|86708.7|86658.7|86711|86661|86703|86653|49
1631189660000|2021-09-09 12:14:20|86707.7|86657.7|86720.2|86670.2|86720.3|86670.3|86707.7|86657.7|53
1631189670000|2021-09-09 12:14:30|86720|86670|86737.1|86687.1|86739.3|86694.6|86716.5|86670|55
1631189680000|2021-09-09 12:14:40|86737.9|86687.9|86740.1|86690.1|86740.2|86690.2|86737.7|86687.7|40
1631189690000|2021-09-09 12:14:50|86740.2|86690.2|86740.4|86690.4|86741.4|86691.4|86737.1|86687.1|41
1631189700000|2021-09-09 12:15:00|86740.5|86690.5|86737.4|86687.4|86740.5|86690.5|86732.3|86682.3|50
1631189710000|2021-09-09 12:15:10|86737.5|86687.5|86730.5|86680.5|86737.8|86687.8|86729.7|86679.7|40
1631189720000|2021-09-09 12:15:20|86731.8|86681.8|86724.9|86699.9|86735.6|86701.5|86722.3|86678.2|58
1631189730000|2021-09-09 12:15:30|86724.6|86699.6|86720.9|86695.9|86724.6|86699.6|86720.8|86695.8|36
1631189740000|2021-09-09 12:15:40|86720.8|86695.8|86719.3|86694.3|86721|86696|86719.1|86694.1|40
1631189750000|2021-09-09 12:15:50|86719.6|86694.6|86722.5|86697.5|86723.8|86698.8|86717.8|86692.8|41
1631189760000|2021-09-09 12:16:00|86723|86698|86724.8|86699.8|86726.5|86701.5|86722.8|86697.8|47
1631189770000|2021-09-09 12:16:10|86724.9|86699.9|86722.6|86697.6|86725|86700|86721.5|86696.5|35
1631189780000|2021-09-09 12:16:20|86725.1|86700.1|86738.8|86688.8|86744.7|86700.1|86725.1|86687.8|57
1631189790000|2021-09-09 12:16:30|86739.9|86689.9|86736.5|86686.5|86741|86691|86729.5|86679.5|54
1631189800000|2021-09-09 12:16:40|86736.4|86686.4|86745.8|86695.8|86747.1|86709.7|86730.3|86686.4|54
1631189810000|2021-09-09 12:16:50|86747.6|86697.6|86746.9|86696.9|86753.5|86711|86733.1|86696.4|57
1631189820000|2021-09-09 12:17:00|86747|86697|86753.7|86703.7|86757.3|86707.3|86745.3|86695.3|64
1631189830000|2021-09-09 12:17:10|86754.6|86704.6|86748|86698|86754.6|86704.6|86748|86698|60
1631189840000|2021-09-09 12:17:20|86748.2|86698.2|86754|86704|86754.6|86704.6|86746.3|86696.3|52
1631189850000|2021-09-09 12:17:30|86754.3|86704.3|86756.8|86706.8|86758.4|86708.4|86754.3|86704.3|52
1631189860000|2021-09-09 12:17:40|86756.7|86706.7|86754|86704|86758.7|86708.7|86754|86704|53
1631189870000|2021-09-09 12:17:50|86753.3|86703.3|86758.9|86708.9|86759.4|86709.4|86753.3|86703.3|52
1631189880000|2021-09-09 12:18:00|86759.3|86709.3|86758.9|86708.9|86760.9|86710.9|86757.5|86707.5|47
1631189890000|2021-09-09 12:18:10|86756.4|86706.4|86748.9|86698.9|86756.4|86706.4|86747.4|86697.4|51
1631189900000|2021-09-09 12:18:20|86748.8|86698.8|86751.3|86701.3|86753.3|86703.3|86748.2|86698.2|45
1631189910000|2021-09-09 12:18:30|86751.9|86701.9|86753.9|86703.9|86759|86709|86751.6|86701.6|57
1631189920000|2021-09-09 12:18:40|86755.4|86705.4|86754.1|86704.1|86759.2|86709.2|86753.4|86703.4|55
1631189930000|2021-09-09 12:18:50|86753.8|86703.8|86757.3|86707.3|86758.2|86708.2|86753.7|86703.7|47
1631189940000|2021-09-09 12:19:00|86757.4|86707.4|86754.5|86704.5|86757.7|86707.7|86752.3|86702.3|51
1631189950000|2021-09-09 12:19:10|86754|86704|86747.7|86697.7|86754|86704|86747.1|86697.1|58
1631189960000|2021-09-09 12:19:20|86747.6|86697.6|86749.9|86699.9|86751|86701|86746.6|86696.6|58
1631189970000|2021-09-09 12:19:30|86749.8|86699.8|86750.2|86700.2|86751.5|86701.5|86748.1|86698.1|45
1631189980000|2021-09-09 12:19:40|86750|86700|86751.7|86701.7|86753|86703|86749.3|86699.3|52
1631189990000|2021-09-09 12:19:50|86751.9|86701.9|86750.7|86700.7|86751.9|86701.9|86748.5|86698.5|34
1631190000000|2021-09-09 12:20:00|86751.4|86701.4|86758.2|86708.2|86758.8|86715.7|86740.7|86701.4|53
1631190010000|2021-09-09 12:20:10|86758.5|86708.5|86751.8|86701.8|86760.4|86710.4|86751.3|86701.3|58
1631190020000|2021-09-09 12:20:20|86752.4|86702.4|86742.8|86692.8|86752.4|86702.4|86741.2|86691.2|63
1631190030000|2021-09-09 12:20:30|86743|86693|86745.3|86695.3|86747.7|86697.7|86742.5|86692.5|58
1631190040000|2021-09-09 12:20:40|86744.8|86694.8|86746.7|86696.7|86748.7|86698.7|86743.3|86693.3|59
1631190050000|2021-09-09 12:20:50|86746.9|86696.9|86751.3|86701.3|86752.6|86702.6|86746.7|86696.7|51
1631190060000|2021-09-09 12:21:00|86751.4|86701.4|86752.9|86702.9|86755.2|86715.8|86739.6|86700.2|58
1631190070000|2021-09-09 12:21:10|86752.8|86702.8|86758|86708|86758|86708|86751.9|86701.9|52
1631190080000|2021-09-09 12:21:20|86757.7|86707.7|86745.5|86720.5|86758.4|86724|86743.8|86705.7|49
1631190090000|2021-09-09 12:21:30|86745.3|86720.3|86743.7|86718.7|86745.8|86720.8|86743.2|86718.2|38
1631190100000|2021-09-09 12:21:40|86743.4|86718.4|86750.1|86725.1|86751.5|86726.5|86742.8|86717.8|49
1631190110000|2021-09-09 12:21:50|86750.2|86725.2|86751.8|86726.8|86751.9|86726.9|86746.9|86721.9|50
1631190120000|2021-09-09 12:22:00|86751.1|86726.1|86754.1|86729.1|86757.4|86732.4|86751.1|86726.1|56
1631190130000|2021-09-09 12:22:10|86755.8|86730.8|86748.2|86723.2|86758.1|86733.1|86748.2|86723.2|53
1631190140000|2021-09-09 12:22:20|86748.4|86723.4|86764.7|86714.7|86764.7|86725.9|86746.4|86708.2|61
1631190150000|2021-09-09 12:22:30|86764.8|86714.8|86764.2|86714.2|86765.7|86723.7|86744.5|86710|52
1631190160000|2021-09-09 12:22:40|86764.8|86714.8|86742.6|86717.6|86764.8|86725.6|86740.9|86703.2|48
1631190170000|2021-09-09 12:22:50|86742.4|86717.4|86759.7|86709.7|86768.4|86726|86742.4|86708.9|60
1631190180000|2021-09-09 12:23:00|86759.6|86709.6|86751.1|86726.1|86762|86726.5|86749.6|86709.4|51
1631190190000|2021-09-09 12:23:10|86751|86726|86753.6|86728.6|86754.9|86729.9|86749.6|86724.6|45
1631190200000|2021-09-09 12:23:20|86753.5|86728.5|86748.8|86723.8|86754|86729|86748.8|86723.8|37
1631190210000|2021-09-09 12:23:30|86749.1|86724.1|86795.6|86745.6|86796.1|86746.1|86749.1|86717.4|58
1631190220000|2021-09-09 12:23:40|86796|86746|86785.6|86760.6|86798.4|86760.6|86785.6|86744.5|42
1631190230000|2021-09-09 12:23:50|86786.5|86761.5|86817.5|86767.5|86817.5|86767.5|86785.8|86752.8|62
1631190240000|2021-09-09 12:24:00|86816.1|86766.1|86818.8|86768.8|86820.5|86770.5|86814.9|86764.9|53
1631190250000|2021-09-09 12:24:10|86818.9|86768.9|86824.8|86774.8|86826.8|86776.8|86818|86768|46
1631190260000|2021-09-09 12:24:20|86824.6|86774.6|86830.9|86780.9|86832.8|86782.8|86820.7|86770.7|59
1631190270000|2021-09-09 12:24:30|86830.8|86780.8|86833.6|86783.6|86834.2|86784.2|86829.9|86779.9|51
1631190280000|2021-09-09 12:24:40|86833.5|86783.5|86825|86800|86834|86801|86820.7|86783.5|48
1631190290000|2021-09-09 12:24:50|86824.7|86799.7|86829.2|86804.2|86829.2|86804.2|86823.5|86798.5|49
1631190300000|2021-09-09 12:25:00|86829.6|86804.6|86825.2|86800.2|86843.4|86805.8|86824|86788.2|60
1631190310000|2021-09-09 12:25:10|86825.4|86800.4|86829.5|86804.5|86844.3|86808.3|86824.2|86791.4|63
1631190320000|2021-09-09 12:25:20|86829.8|86804.8|86838.3|86788.3|86843.4|86805.1|86829.8|86788.3|54
1631190330000|2021-09-09 12:25:30|86839|86789|86847.2|86797.2|86847.6|86797.6|86836.8|86786.8|55
1631190340000|2021-09-09 12:25:40|86847.7|86797.7|86860.2|86810.2|86862.6|86812.6|86846.8|86796.8|56
1631190350000|2021-09-09 12:25:50|86860.6|86810.6|86864.8|86814.8|86865.3|86815.3|86855.2|86805.2|57
1631190360000|2021-09-09 12:26:00|86865.1|86815.1|86864.6|86814.6|86865.3|86815.3|86861.6|86811.6|46
1631190370000|2021-09-09 12:26:10|86864.8|86814.8|86870|86820|86873.9|86823.9|86864|86814|60
1631190380000|2021-09-09 12:26:20|86869.7|86819.7|86873.6|86823.6|86877.1|86827.1|86868.6|86818.6|46
1631190390000|2021-09-09 12:26:30|86873.3|86823.3|86862.1|86812.1|86873.3|86823.3|86859.8|86809.8|63
1631190400000|2021-09-09 12:26:40|86862.6|86812.6|86858.9|86808.9|86864.7|86814.7|86850.9|86800.9|67
1631190410000|2021-09-09 12:26:50|86858.4|86808.4|86851.9|86801.9|86858.4|86808.4|86844.9|86794.9|65
1631190420000|2021-09-09 12:27:00|86851.4|86801.4|86847.7|86797.7|86851.4|86813.4|86834.7|86795.2|64
1631190430000|2021-09-09 12:27:10|86847.5|86797.5|86848.6|86798.6|86851.1|86801.1|86846|86796|48
1631190440000|2021-09-09 12:27:20|86848.1|86798.1|86853.5|86803.5|86854.1|86804.1|86848.1|86798.1|45
1631190450000|2021-09-09 12:27:30|86852.9|86802.9|86857.9|86807.9|86859.7|86809.7|86852.8|86802.8|44
1631190460000|2021-09-09 12:27:40|86858.5|86808.5|86850.8|86800.8|86859|86809|86850.1|86800.1|45
1631190470000|2021-09-09 12:27:50|86851.2|86801.2|86848.2|86798.2|86852.2|86802.2|86843.1|86793.1|59
1631190480000|2021-09-09 12:28:00|86849.2|86799.2|86848.3|86798.3|86850.9|86800.9|86844.2|86794.2|50
1631190490000|2021-09-09 12:28:10|86848.6|86798.6|86850.2|86800.2|86851.9|86801.9|86846.9|86796.9|52
1631190500000|2021-09-09 12:28:20|86848.7|86798.7|86851.9|86801.9|86852.2|86802.2|86847.1|86797.1|43
1631190510000|2021-09-09 12:28:30|86851.5|86801.5|86854.6|86804.6|86854.8|86804.8|86849.6|86799.6|39
1631190520000|2021-09-09 12:28:40|86854.1|86804.1|86861.3|86811.3|86861.3|86811.3|86854.1|86804.1|44
1631190530000|2021-09-09 12:28:50|86861.2|86811.2|86865.5|86815.5|86865.5|86815.5|86859.7|86809.7|38
1631190540000|2021-09-09 12:29:00|86864.5|86814.5|86871.9|86821.9|86872.1|86822.1|86864.5|86814.5|51
1631190550000|2021-09-09 12:29:10|86871.7|86821.7|86876|86826|86877.2|86827.2|86869.9|86819.9|50
1631190560000|2021-09-09 12:29:20|86876.1|86826.1|86905.5|86855.5|86909.2|86859.2|86876.1|86826.1|53
1631190570000|2021-09-09 12:29:30|86907.2|86857.2|86921.8|86871.8|86922.5|86872.5|86906.7|86856.7|61
1631190580000|2021-09-09 12:29:40|86920.8|86870.8|86920.5|86870.5|86922.6|86872.6|86917.3|86867.3|58
1631190590000|2021-09-09 12:29:50|86920.4|86870.4|86924|86874|86932.3|86882.3|86919.8|86869.8|58
1631190600000|2021-09-09 12:30:00|86923|86873|86926.8|86876.8|86929.8|86879.8|86922.5|86872.5|55
1631190610000|2021-09-09 12:30:10|86926.6|86876.6|86932.6|86882.6|86940.7|86890.7|86926.6|86876.6|64
1631190620000|2021-09-09 12:30:20|86935.2|86885.2|86942|86892|86948.8|86898.8|86934.2|86884.2|62
1631190630000|2021-09-09 12:30:30|86942.8|86892.8|86952.4|86902.4|86966|86916|86939.7|86889.7|63
1631190640000|2021-09-09 12:30:40|86953.3|86903.3|86962.3|86912.3|86969|86924.2|86949.2|86903.3|55
1631190650000|2021-09-09 12:30:50|86962.2|86912.2|86962.6|86912.6|86968.1|86918.1|86956.9|86906.9|60
1631190660000|2021-09-09 12:31:00|86961|86911|86954.8|86904.8|86962.2|86912.2|86954.8|86904.8|47
1631190670000|2021-09-09 12:31:10|86954.7|86904.7|86942.6|86917.6|86955.2|86918.1|86936.5|86899|55
1631190680000|2021-09-09 12:31:20|86942.4|86917.4|86937.6|86912.6|86945|86920|86937.6|86912.6|49
1631190690000|2021-09-09 12:31:30|86936.5|86911.5|86939.1|86914.1|86940.2|86915.2|86935.2|86910.2|53
1631190700000|2021-09-09 12:31:40|86939.4|86914.4|86933.4|86908.4|86940.7|86915.7|86926.8|86901.8|63
1631190710000|2021-09-09 12:31:50|86933.9|86908.9|86939.8|86914.8|86940.6|86915.6|86931|86906|58
1631190720000|2021-09-09 12:32:00|86940|86915|86930.7|86880.7|86940|86915|86923.9|86880.3|59
1631190730000|2021-09-09 12:32:10|86928.6|86878.6|86895|86845|86928.6|86893.9|86893.2|86843.2|70
1631190740000|2021-09-09 12:32:20|86895.2|86845.2|86894.1|86844.1|86897.6|86855.1|86880.1|86839.7|64
1631190750000|2021-09-09 12:32:30|86894.7|86844.7|86893.1|86843.1|86897.8|86847.8|86885.9|86835.9|60
1631190760000|2021-09-09 12:32:40|86894.1|86844.1|86882.9|86832.9|86894.1|86844.1|86880.8|86830.8|64
1631190770000|2021-09-09 12:32:50|86882.8|86832.8|86879.4|86829.4|86883.5|86833.5|86874|86824|70
1631190780000|2021-09-09 12:33:00|86880.6|86830.6|86893.9|86843.9|86911.3|86869.7|86880.6|86830.6|72
1631190790000|2021-09-09 12:33:10|86894.3|86844.3|86891.3|86841.3|86904.5|86861.7|86885.3|86839.2|63
1631190800000|2021-09-09 12:33:20|86891.2|86841.2|86886.5|86861.5|86893.1|86861.6|86876.3|86840|66
1631190810000|2021-09-09 12:33:30|86886.3|86861.3|86918.6|86868.6|86923.2|86879.6|86886.3|86861.3|63
1631190820000|2021-09-09 12:33:40|86918|86868|86898.3|86848.3|86918.3|86881.3|86898.3|86848.3|68
1631190830000|2021-09-09 12:33:50|86898.2|86848.2|86905.4|86855.4|86905.4|86859.9|86884.9|86840.9|65
1631190840000|2021-09-09 12:34:00|86906.1|86856.1|86900.6|86850.6|86908.2|86866.2|86889.2|86842.6|64
1631190850000|2021-09-09 12:34:10|86901.9|86851.9|86868.4|86843.4|86902.5|86858.3|86867.8|86831|67
1631190860000|2021-09-09 12:34:20|86869.1|86844.1|86865.8|86840.8|86871.2|86846.2|86865|86840|59
1631190870000|2021-09-09 12:34:30|86865.5|86840.5|86878.1|86828.1|86878.1|86843.7|86864.2|86826.5|48
1631190880000|2021-09-09 12:34:40|86878|86828|86863.4|86838.4|86878|86838.7|86860.4|86822.2|53
1631190890000|2021-09-09 12:34:50|86861.7|86836.7|86863.9|86838.9|86864.1|86839.1|86861.2|86836.2|40
1631190900000|2021-09-09 12:35:00|86863.1|86838.1|86895.1|86845.1|86897.4|86860|86863|86838|65
1631190910000|2021-09-09 12:35:10|86895.5|86845.5|86892.6|86867.6|86910.5|86870.3|86892.4|86844.3|56
1631190920000|2021-09-09 12:35:20|86892.4|86867.4|86901.3|86851.3|86901.4|86867.8|86892.4|86848.4|50
1631190930000|2021-09-09 12:35:30|86901.4|86851.4|86886.4|86861.4|86905.4|86867.2|86886.4|86849.8|39
1631190940000|2021-09-09 12:35:40|86886.9|86861.9|86895|86845|86899.1|86861.9|86878.7|86841.2|42
1631190950000|2021-09-09 12:35:50|86894.9|86844.9|86889.5|86839.5|86895.5|86853.7|86875.7|86838|42
1631190960000|2021-09-09 12:36:00|86889.6|86839.6|86878.6|86853.6|86890.7|86858.6|86878.2|86837.2|50
1631190970000|2021-09-09 12:36:10|86876.3|86851.3|86876.9|86826.9|86887.7|86851.5|86866.2|86826.9|60
1631190980000|2021-09-09 12:36:20|86876.6|86826.6|86853.3|86828.3|86876.6|86829.6|86852.5|86813.8|65
1631190990000|2021-09-09 12:36:30|86853.1|86828.1|86850.8|86825.8|86862.9|86828.4|86850.5|86812.9|55
1631191000000|2021-09-09 12:36:40|86851.1|86826.1|86853.9|86828.9|86854.7|86829.7|86846.8|86821.8|55
1631191010000|2021-09-09 12:36:50|86853.6|86828.6|86862.3|86837.3|86869.4|86838.6|86853.4|86814.9|48
1631191020000|2021-09-09 12:37:00|86862.2|86837.2|86886.6|86861.6|86898.8|86862.5|86862.2|86837.2|64
1631191030000|2021-09-09 12:37:10|86886.8|86861.8|86882.2|86857.2|86901.9|86865.8|86879.7|86844.4|61
1631191040000|2021-09-09 12:37:20|86881.4|86856.4|86884.1|86859.1|86894.8|86860.2|86880.9|86843.8|50
1631191050000|2021-09-09 12:37:30|86884.4|86859.4|86909.4|86884.4|86923|86886.5|86884|86846.4|50
1631191060000|2021-09-09 12:37:40|86910.1|86885.1|86935.8|86885.8|86938.8|86902.4|86910.1|86876.4|68
1631191070000|2021-09-09 12:37:50|86935.3|86885.3|86936.2|86886.2|86937.3|86887.3|86928.3|86878.3|63
1631191080000|2021-09-09 12:38:00|86934.2|86884.2|86948.2|86898.2|86949.5|86902.7|86923.6|86884.2|75
1631191090000|2021-09-09 12:38:10|86949.4|86899.4|86959.6|86934.6|86973|86937.6|86948.8|86899|63
1631191100000|2021-09-09 12:38:20|86955.9|86930.9|86965.2|86940.2|86980|86942.5|86954.7|86921|63
1631191110000|2021-09-09 12:38:30|86965.5|86940.5|86968.3|86943.3|86969.6|86944.6|86965.3|86940.3|49
1631191120000|2021-09-09 12:38:40|86969|86944|86969.9|86944.9|86970.4|86945.4|86968.1|86943.1|60
1631191130000|2021-09-09 12:38:50|86969.1|86944.1|86969.2|86944.2|86969.8|86944.8|86965|86940|64
1631191140000|2021-09-09 12:39:00|86969.1|86944.1|86970.8|86920.8|86977.4|86944.3|86959.8|86919.5|66
1631191150000|2021-09-09 12:39:10|86971.4|86921.4|86968.7|86943.7|86977.3|86945.6|86963.6|86921.4|66
1631191160000|2021-09-09 12:39:20|86970.2|86945.2|86970.4|86945.4|86973.1|86948.1|86969.8|86944.8|61
1631191170000|2021-09-09 12:39:30|86972.1|86947.1|86972|86947|86972.3|86947.3|86967.5|86942.5|62
1631191180000|2021-09-09 12:39:40|86971.9|86946.9|86968.4|86943.4|86973|86948|86967.9|86942.9|59
1631191190000|2021-09-09 12:39:50|86968.6|86943.6|86949.4|86924.4|86969.2|86944.2|86949.2|86924.2|62
1631191200000|2021-09-09 12:40:00|86949.2|86924.2|86946.3|86896.3|86961.2|86924.2|86938.2|86888.2|66
1631191210000|2021-09-09 12:40:10|86946.6|86896.6|86932.7|86907.7|86946.6|86907.7|86929.9|86890.4|62
1631191220000|2021-09-09 12:40:20|86932.6|86907.6|86925.2|86900.2|86940.7|86907.6|86923.9|86884|51
1631191230000|2021-09-09 12:40:30|86923.9|86898.9|86919.7|86869.7|86925.6|86900.6|86916.6|86866.6|67
1631191240000|2021-09-09 12:40:40|86919.5|86869.5|86934.3|86884.3|86937.2|86898|86909.7|86869.2|67
1631191250000|2021-09-09 12:40:50|86934.1|86884.1|86946|86896|86949|86912.9|86912.8|86875.4|68
1631191260000|2021-09-09 12:41:00|86945.7|86895.7|86944.3|86894.3|86964.1|86924|86931.6|86893.9|70
1631191270000|2021-09-09 12:41:10|86946|86896|86964.3|86914.3|86965.6|86915.6|86938.3|86896|67
1631191280000|2021-09-09 12:41:20|86965.4|86915.4|86957.6|86907.6|86965.4|86915.4|86955.6|86905.6|60
1631191290000|2021-09-09 12:41:30|86957.9|86907.9|86948|86923|86963|86923.5|86946.4|86907.9|33
1631191300000|2021-09-09 12:41:40|86948.2|86923.2|86925.7|86875.7|86954.4|86923.2|86923.6|86873.6|69
1631191310000|2021-09-09 12:41:50|86925.1|86875.1|86934.5|86884.5|86937.8|86887.8|86921|86871|62
1631191320000|2021-09-09 12:42:00|86934.1|86884.1|86944.9|86894.9|86945.3|86895.3|86934.1|86884.1|58
1631191330000|2021-09-09 12:42:10|86945|86895|86960.6|86910.6|86960.6|86910.6|86943.7|86893.7|65
1631191340000|2021-09-09 12:42:20|86960.4|86910.4|86972.9|86922.9|86972.9|86922.9|86956.2|86906.2|67
1631191350000|2021-09-09 12:42:30|86971.6|86921.6|86977.3|86927.3|86980|86930|86971.6|86921.6|63
1631191360000|2021-09-09 12:42:40|86978.4|86928.4|86962.6|86937.6|86981.9|86945.5|86962.6|86923.2|63
1631191370000|2021-09-09 12:42:50|86962.8|86937.8|86960.8|86935.8|86974.1|86940.4|86959.1|86923.6|60
1631191380000|2021-09-09 12:43:00|86961.9|86936.9|86973.6|86923.6|86975.3|86938.1|86960|86923|51
1631191390000|2021-09-09 12:43:10|86973.3|86923.3|86963.1|86938.1|86975.1|86940.1|86961|86923.2|59
1631191400000|2021-09-09 12:43:20|86963.2|86938.2|86960.4|86935.4|86965.1|86940.1|86958|86933|59
1631191410000|2021-09-09 12:43:30|86961.1|86936.1|86976.5|86926.5|86979.5|86948.3|86961.1|86923.4|64
1631191420000|2021-09-09 12:43:40|86976.9|86926.9|86972.5|86947.5|86980.6|86949.9|86967.6|86925.2|72
1631191430000|2021-09-09 12:43:50|86971.6|86946.6|86998.6|86948.6|86999.2|86953.5|86969|86944|79
1631191440000|2021-09-09 12:44:00|86999.9|86949.9|86972.2|86947.2|87004.1|86956.5|86972.2|86935.4|72
1631191450000|2021-09-09 12:44:10|86973.4|86948.4|86979.3|86954.3|86992.8|86954.3|86973.3|86938.1|66
1631191460000|2021-09-09 12:44:20|86979|86954|87003.6|86953.6|87003.6|86967.5|86977.7|86945.4|66
1631191470000|2021-09-09 12:44:30|87002.2|86952.2|86995.6|86970.6|87005.1|86970.6|86985.2|86948.3|65
1631191480000|2021-09-09 12:44:40|86995.8|86970.8|87003.1|86978.1|87026.8|86985.5|86995.8|86957.2|60
1631191490000|2021-09-09 12:44:50|87004.8|86979.8|87019.7|86994.7|87033.7|86996.1|87004.5|86979.5|64
1631191500000|2021-09-09 12:45:00|87018.8|86993.8|86985.5|86960.5|87023.3|86993.8|86985.5|86960.5|66
1631191510000|2021-09-09 12:45:10|86986.6|86961.6|86987.9|86962.9|87003.6|86964.4|86980.3|86944.7|67
1631191520000|2021-09-09 12:45:20|86987.8|86962.8|86994.4|86969.4|86995.7|86970.7|86987.8|86962.8|69
1631191530000|2021-09-09 12:45:30|86994.1|86969.1|86989.7|86964.7|86995.8|86970.8|86986.8|86961.8|69
1631191540000|2021-09-09 12:45:40|86990.9|86965.9|86994.5|86969.5|86994.9|86969.9|86990.2|86965.2|66
1631191550000|2021-09-09 12:45:50|86994.4|86969.4|86993.5|86968.5|86995.9|86970.9|86992.2|86967.2|61
1631191560000|2021-09-09 12:46:00|86993.4|86968.4|86996.9|86971.9|87008.7|86972.4|86993.4|86946.7|73
1631191570000|2021-09-09 12:46:10|86995.9|86970.9|86986.7|86961.7|86999.7|86974.7|86986.7|86961.7|61
1631191580000|2021-09-09 12:46:20|86988.7|86963.7|86977.1|86952.1|86992.1|86967.1|86977.1|86952.1|61
1631191590000|2021-09-09 12:46:30|86977.2|86952.2|86990.5|86965.5|87007.7|86969.5|86976.5|86949|74
1631191600000|2021-09-09 12:46:40|86989.8|86964.8|86997.9|86972.9|86999.2|86974.2|86989.8|86964.8|71
1631191610000|2021-09-09 12:46:50|86998.3|86973.3|87019.3|86994.3|87034.3|86997|86997.6|86972.6|70
1631191620000|2021-09-09 12:47:00|87019.7|86994.7|87020.7|86995.7|87020.7|86995.7|87013.7|86988.7|63
1631191630000|2021-09-09 12:47:10|87020.2|86995.2|86990.3|86965.3|87020.3|86995.3|86990.3|86950.6|69
1631191640000|2021-09-09 12:47:20|86990.4|86965.4|86997.2|86947.2|86999.6|86968.9|86966.7|86926.2|76
1631191650000|2021-09-09 12:47:30|86996.3|86946.3|86996.9|86971.9|87001|86974.5|86986.4|86943.4|62
1631191660000|2021-09-09 12:47:40|86997.8|86972.8|87003.5|86978.5|87016.6|86981.6|86995.2|86963.8|60
1631191670000|2021-09-09 12:47:50|87003.4|86978.4|87029.2|86979.2|87030.1|86982.6|86995|86970|65
1631191680000|2021-09-09 12:48:00|87028.9|86978.9|87036.1|87011.1|87048.2|87011.6|87013.6|86978.2|73
1631191690000|2021-09-09 12:48:10|87036.4|87011.4|87018.1|86993.1|87042.8|87011.4|87015.6|86971.9|77
1631191700000|2021-09-09 12:48:20|87022|86997|87017.8|86967.8|87037.3|86997|87013|86963|77
1631191710000|2021-09-09 12:48:30|87018.9|86968.9|87007.8|86982.8|87023.3|86984.1|87005.9|86966.6|68
1631191720000|2021-09-09 12:48:40|87008.2|86983.2|87014.1|86964.1|87019.4|86984.1|87007.1|86961.1|66
1631191730000|2021-09-09 12:48:50|87014|86964|86985.8|86960.8|87014|86972.1|86985.8|86951.1|63
1631191740000|2021-09-09 12:49:00|86985.3|86960.3|86973.9|86948.9|86992.9|86967.9|86972.1|86940.7|70
1631191750000|2021-09-09 12:49:10|86974.9|86949.9|86952.8|86902.8|86984.9|86949.9|86950.8|86900.8|72
1631191760000|2021-09-09 12:49:20|86953.3|86903.3|86926.8|86901.8|86955.7|86907.4|86925.3|86879.8|76
1631191770000|2021-09-09 12:49:30|86924.9|86899.9|86933.6|86883.6|86944.2|86901.1|86924.9|86881.7|70
1631191780000|2021-09-09 12:49:40|86932|86882|86920.9|86870.9|86933.2|86883.2|86920.1|86870.1|54
1631191790000|2021-09-09 12:49:50|86921.6|86871.6|86898.6|86848.6|86921.6|86871.8|86887.8|86837.8|75
1631191800000|2021-09-09 12:50:00|86897.7|86847.7|86901.5|86851.5|86904.3|86854.3|86892.5|86842.5|65
1631191810000|2021-09-09 12:50:10|86901.7|86851.7|86896.1|86846.1|86907.7|86857.7|86896.1|86846.1|65
1631191820000|2021-09-09 12:50:20|86895.1|86845.1|86896.5|86846.5|86898.6|86848.6|86890.2|86840.2|53
1631191830000|2021-09-09 12:50:30|86896.3|86846.3|86885.5|86860.5|86897.6|86860.6|86882.9|86845.8|46
1631191840000|2021-09-09 12:50:40|86886|86861|86901.5|86851.5|86905.6|86869.3|86886|86851.5|54
1631191850000|2021-09-09 12:50:50|86900.7|86850.7|86885.7|86860.7|86903.3|86863.9|86885.1|86847.3|59
1631191860000|2021-09-09 12:51:00|86885.2|86860.2|86880.8|86855.8|86895|86862.2|86878.9|86840|61
1631191870000|2021-09-09 12:51:10|86880.5|86855.5|86883.5|86858.5|86896.3|86859.9|86878.2|86839.3|60
1631191880000|2021-09-09 12:51:20|86882.9|86857.9|86885.4|86860.4|86897.9|86860.6|86878.5|86843.6|54
1631191890000|2021-09-09 12:51:30|86884.2|86859.2|86877.2|86852.2|86887.2|86862.2|86875.1|86850.1|63
1631191900000|2021-09-09 12:51:40|86877.1|86852.1|86878.2|86853.2|86894.8|86857.7|86876.7|86839.4|58
1631191910000|2021-09-09 12:51:50|86878|86853|86878.3|86853.3|86881.4|86856.4|86876.7|86851.7|42
1631191920000|2021-09-09 12:52:00|86878.8|86853.8|86885.5|86860.5|86898|86861.2|86876.7|86838.5|50
1631191930000|2021-09-09 12:52:10|86885.3|86860.3|86885.4|86860.4|86889.8|86864.8|86880.8|86855.8|57
1631191940000|2021-09-09 12:52:20|86885.1|86860.1|86887.2|86862.2|86890.8|86865.8|86885.1|86860.1|59
1631191950000|2021-09-09 12:52:30|86885.3|86860.3|86884|86859|86888|86863|86881|86856|54
1631191960000|2021-09-09 12:52:40|86883.7|86858.7|86881.3|86856.3|86887.7|86862.7|86880.8|86855.8|47
1631191970000|2021-09-09 12:52:50|86881.4|86856.4|86881.6|86856.6|86883.6|86858.6|86878.2|86853.2|54
1631191980000|2021-09-09 12:53:00|86881.2|86856.2|86875.2|86850.2|86889.3|86857.5|86874|86837.8|53
1631191990000|2021-09-09 12:53:10|86874|86849|86856.2|86831.2|86874|86849|86855.5|86830.5|66
1631192000000|2021-09-09 12:53:20|86861.5|86836.5|86848.4|86823.4|86870.5|86836.5|86848.4|86814|70
1631192010000|2021-09-09 12:53:30|86851.8|86826.8|86842.9|86817.9|86852.3|86827.3|86842.6|86817.6|61
1631192020000|2021-09-09 12:53:40|86844.6|86819.6|86836.2|86811.2|86851.2|86821.6|86833.8|86801.2|68
1631192030000|2021-09-09 12:53:50|86836.8|86811.8|86823.3|86798.3|86844.2|86811.8|86821.8|86784.8|70
1631192040000|2021-09-09 12:54:00|86822.9|86797.9|86835.1|86785.1|86839|86800.8|86822.5|86784.1|67
1631192050000|2021-09-09 12:54:10|86835|86785|86822.9|86797.9|86835|86801.5|86820.7|86785|54
1631192060000|2021-09-09 12:54:20|86823.2|86798.2|86816.6|86791.6|86823.3|86798.3|86815.6|86790.6|59
1631192070000|2021-09-09 12:54:30|86817|86792|86825.5|86800.5|86837.2|86801.5|86815.4|86786.5|65
1631192080000|2021-09-09 12:54:40|86824.8|86799.8|86830.9|86805.9|86832|86807|86824|86799|51
1631192090000|2021-09-09 12:54:50|86830.5|86805.5|86849.1|86799.1|86857.9|86820.5|86830|86796.7|61
1631192100000|2021-09-09 12:55:00|86848.9|86798.9|86836|86811|86853.3|86811|86834.6|86796.1|57
1631192110000|2021-09-09 12:55:10|86834.6|86809.6|86849.7|86799.7|86853.7|86813|86832.8|86795.2|63
1631192120000|2021-09-09 12:55:20|86852.1|86802.1|86837.5|86812.5|86853.2|86814.8|86836|86800.9|57
1631192130000|2021-09-09 12:55:30|86838.8|86813.8|86848.2|86823.2|86859.3|86826.9|86836.5|86797.9|56
1631192140000|2021-09-09 12:55:40|86848.8|86823.8|86844.2|86819.2|86859.5|86830.1|86839.1|86807.2|62
1631192150000|2021-09-09 12:55:50|86844.4|86819.4|86848.4|86823.4|86863.2|86824.1|86838.1|86808.7|62
1631192160000|2021-09-09 12:56:00|86848.5|86823.5|86846.6|86821.6|86863.5|86828.8|86842.7|86809.4|57
1631192170000|2021-09-09 12:56:10|86847.7|86822.7|86845.9|86820.9|86858.4|86826.4|86844.5|86807.7|57
1631192180000|2021-09-09 12:56:20|86845.3|86820.3|86836.7|86811.7|86851.9|86820.7|86836.2|86800.6|46
1631192190000|2021-09-09 12:56:30|86835.2|86810.2|86831.1|86781.1|86837.8|86812.8|86826.7|86777.2|54
1631192200000|2021-09-09 12:56:40|86830|86780|86820.9|86795.9|86830|86796.7|86816|86778.5|41
1631192210000|2021-09-09 12:56:50|86821.2|86796.2|86816.6|86766.6|86825.5|86796.2|86816.2|86766.2|46
1631192220000|2021-09-09 12:57:00|86817.5|86767.5|86812.2|86762.2|86817.5|86767.5|86811|86761|49
1631192230000|2021-09-09 12:57:10|86812|86762|86815.6|86765.6|86816.1|86775.4|86800.4|86758.1|49
1631192240000|2021-09-09 12:57:20|86815.1|86765.1|86808.5|86758.5|86816.4|86766.4|86808.5|86758.5|46
1631192250000|2021-09-09 12:57:30|86810.1|86760.1|86808.3|86758.3|86810.4|86760.4|86808.1|86758.1|32
1631192260000|2021-09-09 12:57:40|86808.7|86758.7|86799.6|86774.6|86812.9|86777|86799.1|86758|36
1631192270000|2021-09-09 12:57:50|86801.2|86776.2|86804.6|86779.6|86819.4|86781.5|86801.2|86765.3|48
1631192280000|2021-09-09 12:58:00|86804.2|86779.2|86815.5|86790.5|86815.8|86790.8|86803.5|86778.5|48
1631192290000|2021-09-09 12:58:10|86815.8|86790.8|86819.3|86794.3|86821.6|86796.6|86815.1|86790.1|54
1631192300000|2021-09-09 12:58:20|86819.4|86794.4|86818.6|86793.6|86819.7|86794.7|86818.3|86793.3|40
1631192310000|2021-09-09 12:58:30|86818.7|86793.7|86813|86788|86818.7|86793.7|86810.3|86785.3|52
1631192320000|2021-09-09 12:58:40|86813.2|86788.2|86842.7|86792.7|86845.6|86803.9|86812.7|86787.7|65
1631192330000|2021-09-09 12:58:50|86841.8|86791.8|86825.9|86800.9|86841.8|86802.1|86823.9|86789.4|41
1631192340000|2021-09-09 12:59:00|86826.2|86801.2|86826.9|86801.9|86831.8|86806.8|86826|86801|52
1631192350000|2021-09-09 12:59:10|86827.1|86802.1|86834.1|86809.1|86834.4|86809.4|86826.9|86801.9|58
1631192360000|2021-09-09 12:59:20|86835.7|86810.7|86833.1|86808.1|86854.2|86813.6|86829.9|86794.2|61
1631192370000|2021-09-09 12:59:30|86832.8|86807.8|86840.2|86790.2|86840.9|86807.8|86826|86783.1|57
1631192380000|2021-09-09 12:59:40|86839.5|86789.5|86837.9|86787.9|86840.9|86790.9|86835.4|86785.4|53
1631192390000|2021-09-09 12:59:50|86839|86789|86843.7|86793.7|86845.3|86795.3|86838.6|86788.6|67
1631192400000|2021-09-09 13:00:00|86843.8|86793.8|86829.4|86779.4|86843.8|86802.7|86822.7|86775.7|72
1631192410000|2021-09-09 13:00:10|86829.3|86779.3|86830.7|86780.7|86832.5|86782.5|86818.2|86768.2|75
1631192420000|2021-09-09 13:00:20|86832.5|86782.5|86846.4|86796.4|86852.3|86802.3|86832|86782|74
1631192430000|2021-09-09 13:00:30|86845.3|86795.3|86839.8|86814.8|86854.1|86817.1|86835.7|86795.3|66
1631192440000|2021-09-09 13:00:40|86839|86814|86845.2|86795.2|86845.2|86816.9|86832.2|86795.2|52
1631192450000|2021-09-09 13:00:50|86844.9|86794.9|86831.7|86806.7|86845|86808.6|86827.8|86793.2|64
1631192460000|2021-09-09 13:01:00|86831.2|86806.2|86878|86828|86879.4|86835.8|86831.2|86806.2|69
1631192470000|2021-09-09 13:01:10|86876.1|86826.1|86893.4|86843.4|86894|86852.4|86852.5|86817.3|74
1631192480000|2021-09-09 13:01:20|86892.5|86842.5|86941.6|86891.6|86941.8|86891.8|86877.9|86842.5|72
1631192490000|2021-09-09 13:01:30|86939.1|86889.1|86954.8|86904.8|86955.1|86905.1|86939|86889|74
1631192500000|2021-09-09 13:01:40|86953.5|86903.5|86958|86908|86958|86908|86942|86892|75
1631192510000|2021-09-09 13:01:50|86961.5|86911.5|86970.9|86920.9|86974|86924|86958.8|86908.8|74
1631192520000|2021-09-09 13:02:00|86971.2|86921.2|86976.2|86926.2|86981.4|86931.4|86950.9|86910.4|68
1631192530000|2021-09-09 13:02:10|86976.9|86926.9|86959|86909|86981|86936.3|86957|86907|71
1631192540000|2021-09-09 13:02:20|86959.4|86909.4|86952.6|86927.6|86965.4|86927.6|86950|86909|48
1631192550000|2021-09-09 13:02:30|86953.2|86928.2|86955.6|86930.6|86966|86931.3|86948.5|86913.7|58
1631192560000|2021-09-09 13:02:40|86956.3|86931.3|86954.4|86929.4|86956.9|86931.9|86952.9|86927.9|52
1631192570000|2021-09-09 13:02:50|86954.7|86929.7|86958.9|86933.9|86969.1|86937.3|86953.5|86914.2|73
1631192580000|2021-09-09 13:03:00|86959.3|86934.3|86974.5|86949.5|86985.5|86951|86959.3|86927.2|75
1631192590000|2021-09-09 13:03:10|86985.7|86935.7|86984|86959|86998.9|86964.4|86977.4|86933.8|70
1631192600000|2021-09-09 13:03:20|86986|86961|86982.9|86957.9|86996.5|86962.8|86978|86936|68
1631192610000|2021-09-09 13:03:30|86982.8|86957.8|86972.8|86947.8|86991.1|86957.8|86971.5|86935.5|58
1631192620000|2021-09-09 13:03:40|86975.9|86950.9|86974.6|86949.6|86991.5|86956.3|86972.1|86941.5|63
1631192630000|2021-09-09 13:03:50|86974.2|86949.2|86969.9|86944.9|86981.3|86949.2|86949.3|86906.5|72
1631192640000|2021-09-09 13:04:00|86970.1|86945.1|86983.1|86958.1|86985|86960|86965.2|86940.2|61
1631192650000|2021-09-09 13:04:10|86983.2|86958.2|86976|86951|86985.9|86958.9|86971|86924|59
1631192660000|2021-09-09 13:04:20|86975.5|86950.5|86973.3|86948.3|86976|86951|86971.9|86946.9|52
1631192670000|2021-09-09 13:04:30|86973.5|86948.5|86974.3|86949.3|86990.5|86952.4|86967.2|86940.3|63
1631192680000|2021-09-09 13:04:40|86974.1|86949.1|86958.2|86933.2|86981.4|86949.5|86956.8|86929.9|62
1631192690000|2021-09-09 13:04:50|86961.2|86936.2|86962.4|86937.4|86964.6|86939.6|86959.7|86934.7|58
1631192700000|2021-09-09 13:05:00|86962.7|86937.7|86958.7|86933.7|86967.7|86942.7|86957.6|86932.6|71
1631192710000|2021-09-09 13:05:10|86956.8|86931.8|86959.8|86934.8|86968.4|86943.4|86953.2|86928.2|68
1631192720000|2021-09-09 13:05:20|86960.6|86935.6|86963|86938|86967.1|86942.1|86958.9|86933.9|65
1631192730000|2021-09-09 13:05:30|86963.3|86938.3|86968.4|86943.4|86970.2|86945.2|86963.3|86938.3|64
1631192740000|2021-09-09 13:05:40|86968.2|86943.2|86965.7|86940.7|86969.6|86944.6|86963.1|86938.1|55
1631192750000|2021-09-09 13:05:50|86965.3|86940.3|86989.9|86939.9|86989.9|86942.3|86958|86932.9|69
1631192760000|2021-09-09 13:06:00|86990.1|86940.1|86968.2|86943.2|86990.7|86952.8|86966.3|86938.6|68
1631192770000|2021-09-09 13:06:10|86969.4|86944.4|86966|86941|86977.7|86950.8|86957.9|86923.6|67
1631192780000|2021-09-09 13:06:20|86966.3|86941.3|86971.6|86946.6|86979.2|86954.2|86965.1|86940.1|64
1631192790000|2021-09-09 13:06:30|86971.9|86946.9|86974.7|86949.7|86976.2|86951.2|86970.9|86945.9|52
1631192800000|2021-09-09 13:06:40|86971.6|86946.6|86966.5|86941.5|86971.6|86946.6|86961.9|86936.9|63
1631192810000|2021-09-09 13:06:50|86965.3|86940.3|86965.3|86940.3|86969.6|86944.6|86963.7|86938.7|65
1631192820000|2021-09-09 13:07:00|86964.7|86939.7|86955|86930|86966.4|86941.4|86953.2|86928.2|62
1631192830000|2021-09-09 13:07:10|86956.2|86931.2|86934.7|86909.7|86956.2|86931.2|86933.2|86899.4|66
1631192840000|2021-09-09 13:07:20|86935|86910|86926.8|86901.8|86936.2|86911.2|86926.8|86901.8|64
1631192850000|2021-09-09 13:07:30|86925.3|86900.3|86921.7|86896.7|86931.7|86906.7|86921.2|86896.2|60
1631192860000|2021-09-09 13:07:40|86921.1|86896.1|86913.5|86888.5|86922.3|86897.3|86913|86888|66
1631192870000|2021-09-09 13:07:50|86912.9|86887.9|86889.3|86864.3|86915.2|86890.2|86888.5|86851.3|70
1631192880000|2021-09-09 13:08:00|86889|86864|86886.1|86861.1|86892.1|86867.1|86882.6|86857.6|68
1631192890000|2021-09-09 13:08:10|86886.6|86861.6|86889.5|86864.5|86890.1|86865.1|86885.8|86860.8|47
1631192900000|2021-09-09 13:08:20|86889.9|86864.9|86881.8|86856.8|86889.9|86864.9|86880.9|86855.9|57
1631192910000|2021-09-09 13:08:30|86885|86860|86869.5|86844.5|86888|86861.7|86864.9|86831.7|68
1631192920000|2021-09-09 13:08:40|86868.6|86843.6|86861.2|86836.2|86870.5|86845.5|86858.6|86833.6|69
1631192930000|2021-09-09 13:08:50|86862.2|86837.2|86845.8|86820.8|86862.9|86837.9|86845|86807.8|64
1631192940000|2021-09-09 13:09:00|86845|86820|86826.9|86776.9|86853.8|86823.7|86813.3|86776.9|77
1631192950000|2021-09-09 13:09:10|86828.1|86778.1|86787.1|86737.1|86828.5|86778.5|86783.2|86733.2|75
1631192960000|2021-09-09 13:09:20|86787.3|86737.3|86782.5|86732.5|86800|86765.3|86771|86732.5|75
1631192970000|2021-09-09 13:09:30|86782.2|86732.2|86796.7|86746.7|86797.6|86756.7|86771.7|86730.5|70
1631192980000|2021-09-09 13:09:40|86797.2|86747.2|86793.8|86743.8|86799.8|86760.9|86781.5|86741.6|70
1631192990000|2021-09-09 13:09:50|86792.5|86742.5|86778|86728|86794.2|86744.2|86767.1|86723.2|73
1631193000000|2021-09-09 13:10:00|86765.4|86740.4|86801|86751|86803.2|86753.2|86750.1|86712.1|79
1631193010000|2021-09-09 13:10:10|86800.5|86750.5|86794.9|86744.9|86801.5|86763.9|86782.2|86738.9|68
1631193020000|2021-09-09 13:10:20|86795.8|86745.8|86807.8|86782.8|86819.9|86782.8|86779.9|86743.8|66
1631193030000|2021-09-09 13:10:30|86807.6|86782.6|86809.5|86784.5|86825|86786|86807.1|86770.4|56
1631193040000|2021-09-09 13:10:40|86809.7|86784.7|86844|86794|86859.9|86809.9|86807.5|86767.7|75
1631193050000|2021-09-09 13:10:50|86831.2|86806.2|86815.8|86790.8|86841.9|86806.2|86815.8|86780|64
1631193060000|2021-09-09 13:11:00|86829.5|86779.5|86812.5|86787.5|86829.5|86789.9|86805.6|86767.3|71
1631193070000|2021-09-09 13:11:10|86813.2|86788.2|86801.4|86776.4|86818.4|86789.4|86795.8|86759.3|69
1631193080000|2021-09-09 13:11:20|86803.2|86778.2|86799.7|86749.7|86804.2|86778.3|86785.6|86746.6|73
1631193090000|2021-09-09 13:11:30|86798|86748|86780.3|86755.3|86800.4|86764.5|86778.4|86743.4|62
1631193100000|2021-09-09 13:11:40|86780.9|86755.9|86790.3|86765.3|86802.8|86766.6|86780.7|86743.7|54
1631193110000|2021-09-09 13:11:50|86790.8|86765.8|86803.5|86778.5|86808.8|86783.8|86787.4|86762.4|63
1631193120000|2021-09-09 13:12:00|86805.4|86780.4|86810.1|86785.1|86812.6|86787.6|86803.5|86778.5|55
1631193130000|2021-09-09 13:12:10|86808.7|86783.7|86823.8|86798.8|86824|86799|86807.1|86782.1|54
1631193140000|2021-09-09 13:12:20|86823.5|86798.5|86821.5|86796.5|86846.5|86809|86821.5|86783.9|70
1631193150000|2021-09-09 13:12:30|86820.4|86795.4|86816.5|86791.5|86829.4|86797.9|86813.9|86776.9|63
1631193160000|2021-09-09 13:12:40|86817.2|86792.2|86812.5|86787.5|86817.9|86792.9|86806|86781|63
1631193170000|2021-09-09 13:12:50|86812|86787|86819.5|86794.5|86820.4|86795.4|86812|86787|64
1631193180000|2021-09-09 13:13:00|86819.9|86794.9|86816.7|86791.7|86820.3|86795.3|86816.2|86791.2|50
1631193190000|2021-09-09 13:13:10|86816.4|86791.4|86814.9|86789.9|86827.2|86795.8|86812.4|86775.3|45
1631193200000|2021-09-09 13:13:20|86816.1|86791.1|86806|86781|86816.2|86791.2|86802.7|86777.7|55
1631193210000|2021-09-09 13:13:30|86805.7|86780.7|86802|86777|86805.7|86780.7|86798.9|86773.9|49
1631193220000|2021-09-09 13:13:40|86801.9|86776.9|86801.7|86776.7|86802.7|86777.7|86794.9|86769.9|57
1631193230000|2021-09-09 13:13:50|86802.9|86777.9|86787.7|86762.7|86802.9|86777.9|86784.1|86759.1|72
1631193240000|2021-09-09 13:14:00|86786.4|86761.4|86828.9|86778.9|86861|86811|86784.7|86759.7|73
1631193250000|2021-09-09 13:14:10|86813.8|86788.8|86805.5|86780.5|86824.1|86788.9|86802.3|86762.7|76
1631193260000|2021-09-09 13:14:20|86805.9|86780.9|86807.5|86782.5|86809.2|86784.2|86804.8|86779.8|61
1631193270000|2021-09-09 13:14:30|86806.9|86781.9|86821.9|86796.9|86822.9|86797.9|86806.9|86781.9|64
1631193280000|2021-09-09 13:14:40|86822.1|86797.1|86831.9|86806.9|86842.4|86808.5|86820.9|86792.4|52
1631193290000|2021-09-09 13:14:50|86834.8|86809.8|86834.6|86809.6|86836.2|86811.2|86832.3|86807.3|64
1631193300000|2021-09-09 13:15:00|86834|86809|86839.8|86814.8|86840.8|86815.8|86832.8|86807.8|61
1631193310000|2021-09-09 13:15:10|86839.6|86814.6|86835.1|86810.1|86840.6|86815.6|86826.6|86801.6|62
1631193320000|2021-09-09 13:15:20|86834.6|86809.6|86843.5|86818.5|86843.9|86818.9|86833.5|86808.5|56
1631193330000|2021-09-09 13:15:30|86845.1|86820.1|86860.2|86835.2|86861.4|86836.4|86844.8|86819.8|61
1631193340000|2021-09-09 13:15:40|86860.4|86835.4|86864.1|86839.1|86878.9|86842.4|86857.4|86827.8|63
1631193350000|2021-09-09 13:15:50|86864.6|86839.6|86862.1|86837.1|86864.6|86839.6|86857.2|86832.2|64
1631193360000|2021-09-09 13:16:00|86863.2|86838.2|86865|86840|86866|86841|86858.1|86833.1|66
1631193370000|2021-09-09 13:16:10|86865.1|86840.1|86862.4|86837.4|86868.9|86843.9|86861.9|86836.9|66
1631193380000|2021-09-09 13:16:20|86863.2|86838.2|86867.6|86842.6|86869.1|86844.1|86862.4|86837.4|44
1631193390000|2021-09-09 13:16:30|86867.9|86842.9|86872.3|86847.3|86874.8|86849.8|86863.2|86838.2|67
1631193400000|2021-09-09 13:16:40|86872.5|86847.5|86870.5|86845.5|86874.4|86849.4|86866.4|86841.4|65
1631193410000|2021-09-09 13:16:50|86870.6|86845.6|86873.5|86848.5|86874.9|86849.9|86869.7|86844.7|58
1631193420000|2021-09-09 13:17:00|86873.1|86848.1|86865.9|86840.9|86873.1|86848.1|86864.8|86839.8|57
1631193430000|2021-09-09 13:17:10|86865.8|86840.8|86890.7|86865.7|86908.4|86870.3|86860.7|86835.7|63
1631193440000|2021-09-09 13:17:20|86891.8|86866.8|86908.2|86858.2|86908.7|86867.3|86885.6|86858.2|58
1631193450000|2021-09-09 13:17:30|86906.4|86856.4|86909.8|86884.8|86921.8|86884.8|86897.2|86856.4|59
1631193460000|2021-09-09 13:17:40|86909.6|86884.6|86907.5|86882.5|86911.6|86886.6|86905.7|86880.7|66
1631193470000|2021-09-09 13:17:50|86907.1|86882.1|86894.9|86869.9|86910.8|86885.8|86893.7|86856.7|71
1631193480000|2021-09-09 13:18:00|86894.7|86869.7|86911.5|86861.5|86912.4|86877.6|86894.7|86861.2|50
1631193490000|2021-09-09 13:18:10|86911.6|86861.6|86911.6|86861.6|86912.9|86875.3|86897.6|86861.6|24
1631193500000|2021-09-09 13:18:20|86911.3|86861.3|86901.9|86876.9|86911.5|86877.4|86895.9|86860.4|44
1631193510000|2021-09-09 13:18:30|86902.3|86877.3|86895.1|86870.1|86909|86877.3|86893.9|86858.9|54
1631193520000|2021-09-09 13:18:40|86894.8|86869.8|86903.4|86878.4|86912.8|86882|86889.3|86862.1|54
1631193530000|2021-09-09 13:18:50|86903.7|86878.7|86913.1|86888.1|86933.5|86888.4|86902.5|86867.1|61
1631193540000|2021-09-09 13:19:00|86913.2|86888.2|86955.6|86905.6|86957.6|86912.9|86908.5|86872.1|61
1631193550000|2021-09-09 13:19:10|86958.5|86908.5|86960.4|86910.4|86976.3|86936.4|86947.5|86907.2|67
1631193560000|2021-09-09 13:19:20|86947.7|86922.7|86945.9|86895.9|86963.4|86925.1|86938.7|86892.4|59
1631193570000|2021-09-09 13:19:30|86945.1|86895.1|86919.6|86894.6|86945.8|86907.9|86919.3|86894.3|36
1631193580000|2021-09-09 13:19:40|86919.8|86894.8|86918.1|86893.1|86919.8|86894.8|86913.8|86888.8|47
1631193590000|2021-09-09 13:19:50|86917.9|86892.9|86919.9|86894.9|86943|86907.5|86917.8|86891.6|62
1631193600000|2021-09-09 13:20:00|86919.4|86894.4|86920.3|86895.3|86923|86898|86916.2|86891.2|44
1631193610000|2021-09-09 13:20:10|86920|86895|86920.5|86895.5|86923.3|86898.3|86917.2|86892.2|54
1631193620000|2021-09-09 13:20:20|86920.9|86895.9|86916.5|86891.5|86920.9|86895.9|86914.4|86889.4|46
1631193630000|2021-09-09 13:20:30|86914.3|86889.3|86904.7|86879.7|86914.8|86889.8|86900.5|86875.5|57
1631193640000|2021-09-09 13:20:40|86905.1|86880.1|86923.5|86873.5|86923.5|86887.2|86902.1|86871|57
1631193650000|2021-09-09 13:20:50|86924.1|86874.1|86907.5|86882.5|86924.1|86891.4|86907.3|86873.3|59
1631193660000|2021-09-09 13:21:00|86907.6|86882.6|86897.8|86872.8|86907.6|86882.6|86894.8|86869.8|57
1631193670000|2021-09-09 13:21:10|86896.8|86871.8|86896.5|86871.5|86901.4|86876.4|86896.1|86871.1|44
1631193680000|2021-09-09 13:21:20|86897|86872|86888.5|86863.5|86900.8|86872.4|86886.6|86849.6|55
1631193690000|2021-09-09 13:21:30|86888.4|86863.4|86892.1|86867.1|86895.4|86870.4|86887|86862|56
1631193700000|2021-09-09 13:21:40|86891.8|86866.8|86904.4|86879.4|86905.1|86880.1|86891.8|86866.8|49
1631193710000|2021-09-09 13:21:50|86903.4|86878.4|86895.6|86870.6|86904.6|86879.6|86892|86867|56
1631193720000|2021-09-09 13:22:00|86894.5|86869.5|86896.1|86871.1|86898.4|86873.4|86893.4|86868.4|41
1631193730000|2021-09-09 13:22:10|86895.7|86870.7|86893.2|86868.2|86896.5|86871.5|86893|86868|42
1631193740000|2021-09-09 13:22:20|86891.3|86866.3|86897.2|86872.2|86897.4|86872.4|86891.1|86866.1|47
1631193750000|2021-09-09 13:22:30|86897.6|86872.6|86872.3|86847.3|86899.6|86872.6|86871.3|86834.3|60
1631193760000|2021-09-09 13:22:40|86873.2|86848.2|86873|86848|86877.5|86852.5|86867.6|86842.6|39
1631193770000|2021-09-09 13:22:50|86872.6|86847.6|86877.1|86852.1|86878|86853|86868.8|86843.8|44
1631193780000|2021-09-09 13:23:00|86877.2|86852.2|86891.6|86866.6|86891.6|86866.6|86877.2|86852.2|50
1631193790000|2021-09-09 13:23:10|86891.8|86866.8|86897.5|86872.5|86910.4|86872.8|86887.2|86860.4|55
1631193800000|2021-09-09 13:23:20|86897.9|86872.9|86907.8|86882.8|86907.8|86882.8|86897.9|86872.9|57
1631193810000|2021-09-09 13:23:30|86906.8|86881.8|86904.8|86879.8|86920.9|86884|86902.4|86870.9|51
1631193820000|2021-09-09 13:23:40|86904.5|86879.5|86908|86883|86911.1|86886.1|86904|86879|46
1631193830000|2021-09-09 13:23:50|86908.3|86883.3|86907.9|86882.9|86909.5|86884.5|86906.3|86881.3|35
1631193840000|2021-09-09 13:24:00|86907.2|86882.2|86890.5|86865.5|86909.4|86884.4|86889.5|86853.1|42
1631193850000|2021-09-09 13:24:10|86890.6|86865.6|86888.7|86863.7|86892.9|86867.9|86886.6|86861.6|43
1631193860000|2021-09-09 13:24:20|86888.9|86863.9|86912.8|86862.8|86934.8|86884.8|86887.5|86862.4|54
1631193870000|2021-09-09 13:24:30|86913.6|86863.6|86898.4|86873.4|86914.3|86881|86898.4|86862.5|56
1631193880000|2021-09-09 13:24:40|86898.5|86873.5|86895.8|86845.8|86900.7|86873.5|86891.2|86845.8|52
1631193890000|2021-09-09 13:24:50|86896.4|86846.4|86898.9|86848.9|86903.4|86864.1|86885|86846.4|53
1631193900000|2021-09-09 13:25:00|86899.2|86849.2|86874.5|86824.5|86900.8|86855.5|86870.3|86820.3|65
1631193910000|2021-09-09 13:25:10|86874.8|86824.8|86862.7|86837.7|86874.8|86839.3|86857.6|86822.2|61
1631193920000|2021-09-09 13:25:20|86862.3|86837.3|86863.4|86838.4|86865.3|86840.3|86860.9|86835.9|57
1631193930000|2021-09-09 13:25:30|86863.2|86838.2|86870.1|86845.1|86871.1|86846.1|86863.2|86838.2|61
1631193940000|2021-09-09 13:25:40|86869.6|86844.6|86867.6|86842.6|86869.7|86844.7|86864.3|86839.3|59
1631193950000|2021-09-09 13:25:50|86867.8|86842.8|86880.1|86855.1|86900.7|86861.7|86867.8|86842.8|65
1631193960000|2021-09-09 13:26:00|86879.7|86854.7|86880.3|86855.3|86882.4|86857.4|86879.1|86854.1|60
1631193970000|2021-09-09 13:26:10|86880.5|86855.5|86891.5|86866.5|86891.9|86866.9|86880.5|86855.5|64
1631193980000|2021-09-09 13:26:20|86891.6|86866.6|86905.5|86880.5|86905.9|86880.9|86889.9|86864.9|63
1631193990000|2021-09-09 13:26:30|86903.4|86878.4|86889.7|86864.7|86927.6|86887|86889.3|86858.7|78
1631194000000|2021-09-09 13:26:40|86889.5|86864.5|86878.8|86853.8|86889.7|86864.7|86874.5|86849.5|64
1631194010000|2021-09-09 13:26:50|86878|86853|86881.5|86856.5|86881.7|86856.7|86874.1|86849.1|63
1631194020000|2021-09-09 13:27:00|86880.6|86855.6|86883.8|86858.8|86884.4|86859.4|86877.8|86852.8|53
1631194030000|2021-09-09 13:27:10|86883.9|86858.9|86894.9|86869.9|86895|86870|86880.7|86855.7|45
1631194040000|2021-09-09 13:27:20|86894.8|86869.8|86900.4|86875.4|86917.6|86881.4|86894.8|86862.4|59
1631194050000|2021-09-09 13:27:30|86898.8|86873.8|86870.9|86845.9|86908.5|86875.4|86865.4|86829.2|70
1631194060000|2021-09-09 13:27:40|86871.3|86846.3|86874.7|86849.7|86875.5|86850.5|86868.5|86843.5|45
1631194070000|2021-09-09 13:27:50|86874.9|86849.9|86876.5|86851.5|86877.1|86852.1|86872.5|86847.5|33
1631194080000|2021-09-09 13:28:00|86888.1|86838.1|86873.4|86848.4|86888.9|86854|86872.8|86838.1|46
1631194090000|2021-09-09 13:28:10|86871.2|86846.2|86873.8|86848.8|86875.2|86850.2|86871.1|86846.1|35
1631194100000|2021-09-09 13:28:20|86872.6|86847.6|86873.4|86848.4|86874.7|86849.7|86871.5|86846.5|26
1631194110000|2021-09-09 13:28:30|86873.5|86848.5|86862.7|86837.7|86873.5|86848.5|86862.3|86837.3|39
1631194120000|2021-09-09 13:28:40|86862.4|86837.4|86856.7|86831.7|86868.2|86843.2|86855.4|86830.4|60
1631194130000|2021-09-09 13:28:50|86856.9|86831.9|86843.8|86818.8|86864.9|86839.5|86842.1|86812.4|69
1631194140000|2021-09-09 13:29:00|86841.5|86816.5|86841|86816|86854.6|86817.3|86835.3|86795.8|63
1631194150000|2021-09-09 13:29:10|86839.9|86814.9|86851.1|86826.1|86855.4|86830.4|86839.1|86814.1|60
1631194160000|2021-09-09 13:29:20|86850.9|86825.9|86853.2|86828.2|86855|86830|86846.4|86821.4|40
1631194170000|2021-09-09 13:29:30|86853.4|86828.4|86843.2|86818.2|86856.3|86828.4|86840.5|86806.3|56
1631194180000|2021-09-09 13:29:40|86843.6|86818.6|86837.4|86812.4|86848.5|86823.5|86836.1|86811.1|52
1631194190000|2021-09-09 13:29:50|86837.9|86812.9|86838.1|86813.1|86840|86815|86836.9|86811.9|36
1631194200000|2021-09-09 13:30:00|86836.3|86811.3|86838.9|86813.9|86845.3|86817.5|86827|86793.7|60
1631194210000|2021-09-09 13:30:10|86839.8|86814.8|86847.9|86822.9|86856.4|86831.4|86838.4|86813.4|65
1631194220000|2021-09-09 13:30:20|86849.4|86824.4|86819.4|86794.4|86851.5|86826.5|86818|86783.3|71
1631194230000|2021-09-09 13:30:30|86819.5|86794.5|86822.3|86797.3|86825|86800|86819.2|86794.2|49
1631194240000|2021-09-09 13:30:40|86822.1|86797.1|86814.7|86789.7|86822.4|86797.4|86811.6|86786.6|68
1631194250000|2021-09-09 13:30:50|86814.1|86789.1|86847.4|86822.4|86854|86822.8|86813.7|86788.7|69
1631194260000|2021-09-09 13:31:00|86848.5|86823.5|86876.6|86851.6|86888.5|86851.7|86848.5|86819.4|73
1631194270000|2021-09-09 13:31:10|86876.5|86851.5|86896.4|86846.4|86898.5|86852.4|86872.6|86830.9|73
1631194280000|2021-09-09 13:31:20|86896.5|86846.5|86874.3|86849.3|86896.6|86852.9|86874.3|86836.8|67
1631194290000|2021-09-09 13:31:30|86874.6|86849.6|86885.7|86860.7|86898.1|86862.6|86874.6|86848.1|53
1631194300000|2021-09-09 13:31:40|86885.2|86860.2|86883.7|86858.7|86885.4|86860.4|86879.7|86854.7|61
1631194310000|2021-09-09 13:31:50|86883.5|86858.5|86906.8|86856.8|86912.3|86872.7|86883.5|86848.7|68
1631194320000|2021-09-09 13:32:00|86907|86857|86905.5|86880.5|86909.6|86884.6|86896|86857|68
1631194330000|2021-09-09 13:32:10|86904.6|86879.6|86893.8|86868.8|86913.8|86879.6|86891|86857|69
1631194340000|2021-09-09 13:32:20|86893.4|86868.4|86901|86876|86918.5|86889.6|86891.7|86866.7|68
1631194350000|2021-09-09 13:32:30|86901.6|86876.6|86901.8|86876.8|86908.7|86883.7|86897.7|86872.7|65
1631194360000|2021-09-09 13:32:40|86901.4|86876.4|86900|86875|86901.7|86876.7|86896|86871|53
1631194370000|2021-09-09 13:32:50|86900.6|86875.6|86902.4|86877.4|86905.8|86880.8|86900|86875|52
1631194380000|2021-09-09 13:33:00|86902.7|86877.7|86889.5|86864.5|86902.7|86877.7|86886.1|86861.1|57
1631194390000|2021-09-09 13:33:10|86889.9|86864.9|86878.3|86853.3|86890.8|86865.8|86875.6|86850.6|62
1631194400000|2021-09-09 13:33:20|86877|86852|86869.9|86844.9|86877|86852|86869.3|86844.3|61
1631194410000|2021-09-09 13:33:30|86869.7|86844.7|86869.1|86844.1|86872.8|86847.8|86863.6|86838.6|50
1631194420000|2021-09-09 13:33:40|86868.1|86843.1|86859.3|86834.3|86868.1|86843.1|86857.6|86832.6|59
1631194430000|2021-09-09 13:33:50|86858.4|86833.4|86861.5|86836.5|86864.7|86839.7|86858.4|86833.4|51
1631194440000|2021-09-09 13:34:00|86860.3|86835.3|86852.6|86827.6|86862.7|86837.7|86851.6|86826.6|52
1631194450000|2021-09-09 13:34:10|86852.7|86827.7|86844.6|86819.6|86853.7|86828.7|86844.5|86819.5|51
1631194460000|2021-09-09 13:34:20|86845.6|86820.6|86841.1|86816.1|86852.4|86827.4|86841|86816|58
1631194470000|2021-09-09 13:34:30|86841.3|86816.3|86869.9|86844.9|86882.9|86845.1|86840.3|86815.3|58
1631194480000|2021-09-09 13:34:40|86870|86845|86876.1|86851.1|86889.7|86858.4|86869.2|86836.4|72
1631194490000|2021-09-09 13:34:50|86876.2|86851.2|86889.9|86839.9|86891.5|86853|86868.9|86838.1|64
1631194500000|2021-09-09 13:35:00|86889.8|86839.8|86878.7|86828.7|86889.9|86839.9|86876.6|86826.6|66
1631194510000|2021-09-09 13:35:10|86878.8|86828.8|86875.6|86825.6|86880.8|86830.8|86874.2|86824.2|38
1631194520000|2021-09-09 13:35:20|86875.3|86825.3|86859.9|86834.9|86885.3|86847.9|86854.2|86823.1|59
1631194530000|2021-09-09 13:35:30|86859.6|86834.6|86858.7|86833.7|86867|86836.1|86849.1|86815.5|57
1631194540000|2021-09-09 13:35:40|86858.5|86833.5|86864.9|86814.9|86867.5|86834.8|86846.2|86814.5|65
1631194550000|2021-09-09 13:35:50|86864.7|86814.7|86835.9|86810.9|86864.7|86831.5|86835.9|86810.9|63
1631194560000|2021-09-09 13:36:00|86835.5|86810.5|86847.1|86822.1|86847.7|86822.7|86835.5|86810.5|62
1631194570000|2021-09-09 13:36:10|86847|86822|86851.8|86826.8|86853.7|86828.7|86846.5|86821.5|63
1631194580000|2021-09-09 13:36:20|86852.2|86827.2|86832.6|86807.6|86853.4|86828.4|86825.6|86787.2|72
1631194590000|2021-09-09 13:36:30|86832.4|86807.4|86820.8|86795.8|86839.8|86807.6|86820.8|86788.5|57
1631194600000|2021-09-09 13:36:40|86818.9|86793.9|86818.8|86793.8|86820.5|86795.5|86817.2|86792.2|47
1631194610000|2021-09-09 13:36:50|86819.9|86794.9|86814|86789|86837.4|86800.9|86814|86787.4|63
1631194620000|2021-09-09 13:37:00|86812.6|86787.6|86797.7|86772.7|86823.5|86787.6|86797.7|86771|70
1631194630000|2021-09-09 13:37:10|86798|86773|86796.2|86771.2|86798.5|86773.5|86793.1|86768.1|63
1631194640000|2021-09-09 13:37:20|86796.3|86771.3|86804.5|86779.5|86806.1|86781.1|86796.1|86771.1|50
1631194650000|2021-09-09 13:37:30|86805.9|86780.9|86811.8|86786.8|86830.5|86793.5|86800.7|86775.7|57
1631194660000|2021-09-09 13:37:40|86822.9|86772.9|86798.8|86773.8|86823.9|86777.1|86796.9|86764.9|65
1631194670000|2021-09-09 13:37:50|86799|86774|86769.6|86744.6|86799.5|86774.5|86766.4|86736.1|62
1631194680000|2021-09-09 13:38:00|86769.7|86744.7|86774.9|86749.9|86788.5|86752.6|86769.3|86738|63
1631194690000|2021-09-09 13:38:10|86774.6|86749.6|86735.4|86710.4|86775.6|86750.6|86735.4|86697.1|60
1631194700000|2021-09-09 13:38:20|86735.7|86710.7|86766.4|86716.4|86767.8|86717.8|86735|86710|61
1631194710000|2021-09-09 13:38:30|86765.7|86715.7|86755.2|86730.2|86776.5|86739.8|86753|86715.7|57
1631194720000|2021-09-09 13:38:40|86755|86730|86756.1|86731.1|86761.4|86736.4|86754.5|86729.5|54
1631194730000|2021-09-09 13:38:50|86755.6|86730.6|86773.3|86748.3|86785|86748.3|86755.6|86730.6|61
1631194740000|2021-09-09 13:39:00|86771.5|86746.5|86778.4|86753.4|86778.6|86753.6|86769.4|86744.4|56
1631194750000|2021-09-09 13:39:10|86778.3|86753.3|86791.8|86766.8|86799.3|86766.8|86778|86746.7|58
1631194760000|2021-09-09 13:39:20|86792.5|86767.5|86778.2|86753.2|86793.8|86768.8|86775.5|86750.5|65
1631194770000|2021-09-09 13:39:30|86778.1|86753.1|86781.2|86756.2|86783|86758|86773|86748|56
1631194780000|2021-09-09 13:39:40|86781.1|86756.1|86772.8|86747.8|86782.1|86757.1|86771.9|86746.9|61
1631194790000|2021-09-09 13:39:50|86772.5|86747.5|86773.9|86748.9|86776.7|86751.7|86772.5|86747.5|52
1631194800000|2021-09-09 13:40:00|86774|86749|86762.9|86737.9|86782.6|86754.3|86761.5|86728.1|65
1631194810000|2021-09-09 13:40:10|86764.4|86739.4|86762.8|86737.8|86777.1|86745.8|86762.6|86727.1|46
1631194820000|2021-09-09 13:40:20|86764.2|86739.2|86730.2|86705.2|86764.8|86739.8|86730.2|86690.7|67
1631194830000|2021-09-09 13:40:30|86732.1|86707.1|86754.5|86704.5|86754.5|86713.9|86728|86691.2|77
1631194840000|2021-09-09 13:40:40|86755|86705|86734.8|86709.8|86760|86721.4|86734.7|86702.3|72
1631194850000|2021-09-09 13:40:50|86734.5|86709.5|86738.7|86713.7|86738.7|86713.7|86729.7|86704.7|63
1631194860000|2021-09-09 13:41:00|86738.6|86713.6|86737.3|86712.3|86740.1|86715.1|86736.3|86711.3|53
1631194870000|2021-09-09 13:41:10|86737.5|86712.5|86739.7|86714.7|86740.3|86715.3|86736|86711|47
1631194880000|2021-09-09 13:41:20|86740|86715|86748.5|86723.5|86753.6|86728.6|86740|86715|58
1631194890000|2021-09-09 13:41:30|86767.8|86717.8|86763|86713|86772.2|86729.4|86748.8|86707.6|59
1631194900000|2021-09-09 13:41:40|86763.5|86713.5|86755.9|86730.9|86763.5|86731.9|86749.8|86713.5|54
1631194910000|2021-09-09 13:41:50|86755.7|86730.7|86748.7|86723.7|86757.1|86732.1|86747.2|86722.2|59
1631194920000|2021-09-09 13:42:00|86751.1|86726.1|86748.4|86723.4|86751.1|86726.1|86743|86718|55
1631194930000|2021-09-09 13:42:10|86747.5|86722.5|86748.3|86698.3|86754.8|86729.8|86742.2|86697.7|59
1631194940000|2021-09-09 13:42:20|86749.4|86699.4|86746|86721|86751.7|86721.1|86734.1|86697|59
1631194950000|2021-09-09 13:42:30|86745.5|86720.5|86748.8|86723.8|86768.4|86730.1|86745.5|86713.1|63
1631194960000|2021-09-09 13:42:40|86749.5|86724.5|86751.9|86726.9|86758.1|86733.1|86749.3|86724.3|44
1631194970000|2021-09-09 13:42:50|86751.5|86726.5|86744.3|86719.3|86752.6|86727.6|86743.1|86718.1|46
1631194980000|2021-09-09 13:43:00|86742.8|86717.8|86734.9|86709.9|86748.5|86717.8|86728.4|86698.5|57
1631194990000|2021-09-09 13:43:10|86735.6|86710.6|86732|86707|86736.6|86711.6|86726.9|86701.9|52
1631195000000|2021-09-09 13:43:20|86732.7|86707.7|86724|86699|86736.6|86711.6|86724|86699|65
1631195010000|2021-09-09 13:43:30|86724.6|86699.6|86687.3|86662.3|86724.8|86699.8|86687.3|86662.3|59
1631195020000|2021-09-09 13:43:40|86688.1|86663.1|86680|86630|86690.4|86665.4|86673.4|86629.9|71
1631195030000|2021-09-09 13:43:50|86680.8|86630.8|86664.1|86639.1|86680.8|86640.6|86656.8|86621.9|74
1631195040000|2021-09-09 13:44:00|86665.7|86640.7|86659.1|86634.1|86667.7|86642.7|86657.4|86632.4|70
1631195050000|2021-09-09 13:44:10|86658.8|86633.8|86659.6|86634.6|86664|86639|86655.3|86630.3|56
1631195060000|2021-09-09 13:44:20|86659.9|86634.9|86661.6|86636.6|86661.6|86636.6|86657.2|86632.2|55
1631195070000|2021-09-09 13:44:30|86661.9|86636.9|86657.6|86632.6|86664.4|86639.4|86657.3|86632.3|52
1631195080000|2021-09-09 13:44:40|86657.4|86632.4|86669.6|86644.6|86676.1|86644.6|86648.5|86623.5|61
1631195090000|2021-09-09 13:44:50|86670.7|86645.7|86700|86675|86711.6|86675.2|86670.2|86642.9|69
1631195100000|2021-09-09 13:45:00|86699.7|86674.7|86709.9|86684.9|86712.7|86687.7|86696.4|86671.4|66
1631195110000|2021-09-09 13:45:10|86710.4|86685.4|86684.4|86659.4|86710.4|86685.4|86684.4|86659.4|64
1631195120000|2021-09-09 13:45:20|86684.5|86659.5|86681.8|86656.8|86686.7|86661.7|86680.5|86655.5|45
1631195130000|2021-09-09 13:45:30|86681.9|86656.9|86681.6|86656.6|86682.5|86657.5|86680.5|86655.5|43
1631195140000|2021-09-09 13:45:40|86681.7|86656.7|86688.9|86663.9|86688.9|86663.9|86679.7|86654.7|45
1631195150000|2021-09-09 13:45:50|86688.8|86663.8|86698.7|86673.7|86702.3|86677.3|86686|86661|62
1631195160000|2021-09-09 13:46:00|86698.8|86673.8|86730.8|86680.8|86735.1|86685.1|86697.1|86672.1|65
1631195170000|2021-09-09 13:46:10|86731|86681|86693.9|86668.9|86732.4|86694.6|86693.8|86658.3|72
1631195180000|2021-09-09 13:46:20|86694|86669|86698.6|86673.6|86704.3|86679.3|86690.9|86653.1|66
1631195190000|2021-09-09 13:46:30|86698.7|86673.7|86692.4|86667.4|86698.7|86673.7|86690|86665|58
1631195200000|2021-09-09 13:46:40|86692.6|86667.6|86700|86675|86702|86677|86692.3|86667.3|54
1631195210000|2021-09-09 13:46:50|86700.5|86675.5|86712.2|86687.2|86714.2|86689.2|86700.5|86675.5|59
1631195220000|2021-09-09 13:47:00|86711.9|86686.9|86708.8|86658.8|86711.9|86686.9|86696.6|86658.8|62
1631195230000|2021-09-09 13:47:10|86697.5|86672.5|86689.1|86664.1|86697.6|86672.6|86685.4|86660.4|58
1631195240000|2021-09-09 13:47:20|86689.3|86664.3|86700.6|86675.6|86729|86685.1|86688.9|86660.9|65
1631195250000|2021-09-09 13:47:30|86701.2|86676.2|86695.1|86670.1|86703.8|86678.8|86694.7|86669.7|58
1631195260000|2021-09-09 13:47:40|86694.6|86669.6|86697.2|86672.2|86700.1|86675.1|86691.3|86666.3|60
1631195270000|2021-09-09 13:47:50|86696.8|86671.8|86697|86672|86700|86675|86695.1|86670.1|49
1631195280000|2021-09-09 13:48:00|86696.9|86671.9|86700.3|86675.3|86708.1|86683.1|86696.6|86671.6|62
1631195290000|2021-09-09 13:48:10|86699.5|86674.5|86709.1|86659.1|86709.1|86677.7|86694.3|86657.2|57
1631195300000|2021-09-09 13:48:20|86708.1|86658.1|86696.1|86671.1|86708.1|86672.5|86694|86657.7|49
1631195310000|2021-09-09 13:48:30|86695.6|86670.6|86692.8|86667.8|86697.2|86672.2|86691.7|86666.7|61
1631195320000|2021-09-09 13:48:40|86692.1|86667.1|86693.9|86668.9|86694.8|86669.8|86691.7|86666.7|51
1631195330000|2021-09-09 13:48:50|86693.1|86668.1|86693.4|86668.4|86697.2|86672.2|86692.4|86667.4|49
1631195340000|2021-09-09 13:49:00|86694.2|86669.2|86692.9|86667.9|86697.5|86672.5|86692.1|86667.1|58
1631195350000|2021-09-09 13:49:10|86693.2|86668.2|86702.1|86677.1|86704.8|86679.8|86692.6|86667.6|57
1631195360000|2021-09-09 13:49:20|86701.9|86676.9|86728.3|86703.3|86728.3|86703.3|86701.9|86676.9|59
1631195370000|2021-09-09 13:49:30|86727.4|86702.4|86739.8|86714.8|86750.7|86716.5|86727.2|86700|65
1631195380000|2021-09-09 13:49:40|86740.1|86715.1|86777.4|86727.4|86777.4|86740.8|86739.5|86710.2|64
1631195390000|2021-09-09 13:49:50|86776.9|86726.9|86804.3|86779.3|86819.4|86781.8|86765.2|86726.6|69
1631195400000|2021-09-09 13:50:00|86807.1|86782.1|86796.4|86771.4|86818.5|86782.1|86793.6|86752.2|61
1631195410000|2021-09-09 13:50:10|86797.4|86772.4|86781.1|86756.1|86806.4|86772.4|86781.1|86742.1|68
1631195420000|2021-09-09 13:50:20|86782.2|86757.2|86770.7|86720.7|86782.2|86757.2|86768.5|86720.2|58
1631195430000|2021-09-09 13:50:30|86769.9|86719.9|86771.5|86721.5|86773.2|86737.2|86758.4|86719.2|53
1631195440000|2021-09-09 13:50:40|86771.9|86721.9|86753.8|86728.8|86771.9|86730.6|86750.2|86714.7|58
1631195450000|2021-09-09 13:50:50|86753.6|86728.6|86747.3|86722.3|86755.5|86730.5|86746.7|86721.7|52
1631195460000|2021-09-09 13:51:00|86747.4|86722.4|86744.2|86719.2|86753.9|86723.8|86739.3|86698.9|64
1631195470000|2021-09-09 13:51:10|86747.5|86722.5|86735.3|86710.3|86748.7|86722.5|86732.5|86698|66
1631195480000|2021-09-09 13:51:20|86734.9|86709.9|86736.7|86711.7|86748.1|86711.7|86727.4|86695.4|75
1631195490000|2021-09-09 13:51:30|86736.9|86711.9|86731.8|86706.8|86738.2|86713.2|86724.8|86699.8|63
1631195500000|2021-09-09 13:51:40|86731.6|86706.6|86753.5|86728.5|86757.7|86728.5|86731.6|86703.5|66
1631195510000|2021-09-09 13:51:50|86753.3|86728.3|86753.9|86728.9|86754.1|86729.1|86751.2|86726.2|49
1631195520000|2021-09-09 13:52:00|86753.6|86728.6|86776.2|86726.2|86782.4|86735.3|86752.9|86726.1|63
1631195530000|2021-09-09 13:52:10|86775.8|86725.8|86757.2|86707.2|86776.8|86728.1|86744.3|86705.8|68
1631195540000|2021-09-09 13:52:20|86756.6|86706.6|86741.5|86716.5|86756.6|86719.5|86732.2|86698.2|56
1631195550000|2021-09-09 13:52:30|86744.1|86719.1|86743.4|86718.4|86746.7|86721.7|86735.5|86710.5|57
1631195560000|2021-09-09 13:52:40|86742.7|86717.7|86746.6|86721.6|86746.6|86721.6|86739.8|86714.8|48
1631195570000|2021-09-09 13:52:50|86745.8|86720.8|86755.4|86730.4|86756.2|86731.2|86745.5|86720.5|66
1631195580000|2021-09-09 13:53:00|86755.5|86730.5|86780.4|86755.4|86795.6|86756.4|86755.5|86730.5|67
1631195590000|2021-09-09 13:53:10|86781.8|86756.8|86780.2|86755.2|86788.9|86763.9|86778.8|86753.8|60
1631195600000|2021-09-09 13:53:20|86780.5|86755.5|86770|86745|86795.4|86761.5|86769.9|86744.9|67
1631195610000|2021-09-09 13:53:30|86770.1|86745.1|86763.6|86738.6|86772.8|86747.8|86761.7|86736.7|67
1631195620000|2021-09-09 13:53:40|86764|86739|86766.9|86741.9|86767|86742|86764|86739|49
1631195630000|2021-09-09 13:53:50|86767|86742|86764.2|86739.2|86767.2|86742.2|86764|86739|49
1631195640000|2021-09-09 13:54:00|86764|86739|86767.7|86742.7|86768|86743|86759.9|86734.9|61
1631195650000|2021-09-09 13:54:10|86767.2|86742.2|86756.9|86731.9|86773.7|86742.9|86756.9|86721.9|64
1631195660000|2021-09-09 13:54:20|86756.8|86731.8|86750.9|86725.9|86763.4|86733.6|86740|86703.4|67
1631195670000|2021-09-09 13:54:30|86750|86725|86753.4|86728.4|86762.7|86737.7|86749.2|86706.9|69
1631195680000|2021-09-09 13:54:40|86753.3|86728.3|86754.7|86729.7|86756|86731|86751.2|86726.2|49
1631195690000|2021-09-09 13:54:50|86753.8|86728.8|86751.7|86726.7|86755.1|86730.1|86751.1|86726.1|52
1631195700000|2021-09-09 13:55:00|86752.4|86727.4|86745.9|86695.9|86752.4|86727.4|86738.8|86695.9|62
1631195710000|2021-09-09 13:55:10|86747|86697|86731.5|86706.5|86748.7|86709.6|86724.7|86695.8|68
1631195720000|2021-09-09 13:55:20|86731.2|86706.2|86736.6|86711.6|86751.3|86715.8|86727.5|86698.8|63
1631195730000|2021-09-09 13:55:30|86736.9|86711.9|86736.2|86711.2|86739.6|86714.6|86733.2|86708.2|57
1631195740000|2021-09-09 13:55:40|86737.3|86712.3|86735.4|86710.4|86742.9|86717.9|86728.3|86703.3|68
1631195750000|2021-09-09 13:55:50|86735.1|86710.1|86731.8|86706.8|86736.6|86711.6|86731.2|86706.2|58
1631195760000|2021-09-09 13:56:00|86731.3|86706.3|86725.2|86700.2|86732.2|86707.2|86724.2|86699.2|64
1631195770000|2021-09-09 13:56:10|86723.5|86698.5|86722|86697|86727.5|86702.5|86720|86695|62
1631195780000|2021-09-09 13:56:20|86722.4|86697.4|86755.3|86705.3|86762.2|86715.1|86722.1|86692.9|62
1631195790000|2021-09-09 13:56:30|86755.5|86705.5|86810.4|86760.4|86818.8|86776.6|86744.1|86705.5|78
1631195800000|2021-09-09 13:56:40|86810.8|86760.8|86783.6|86733.6|86812|86770.3|86781|86731.5|67
1631195810000|2021-09-09 13:56:50|86782.3|86732.3|86772.8|86747.8|86784.7|86748.6|86761.9|86725.8|64
1631195820000|2021-09-09 13:57:00|86770.7|86745.7|86766.6|86716.6|86781.6|86751.2|86756.8|86716.6|64
1631195830000|2021-09-09 13:57:10|86767.6|86717.6|86773.6|86748.6|86786.2|86748.6|86756|86717.6|73
1631195840000|2021-09-09 13:57:20|86770.3|86745.3|86781.6|86756.6|86805.5|86767.1|86769.3|86736.3|69
1631195850000|2021-09-09 13:57:30|86780.8|86755.8|86768.3|86718.3|86789.6|86755.8|86764|86715.2|66
1631195860000|2021-09-09 13:57:40|86768.8|86718.8|86756.3|86731.3|86769.9|86737.2|86753.4|86711.4|67
1631195870000|2021-09-09 13:57:50|86756.5|86731.5|86750.3|86725.3|86763.7|86738.7|86749.7|86724.7|58
1631195880000|2021-09-09 13:58:00|86750.8|86725.8|86738.1|86688.1|86759.3|86725.8|86725|86687.3|67
1631195890000|2021-09-09 13:58:10|86725.5|86700.5|86734.3|86709.3|86747.4|86711.2|86725.1|86694.7|62
1631195900000|2021-09-09 13:58:20|86735|86710|86750|86725|86764.6|86727.1|86734.6|86707.2|61
1631195910000|2021-09-09 13:58:30|86749.8|86724.8|86745|86720|86755.5|86730.5|86743.5|86718.5|63
1631195920000|2021-09-09 13:58:40|86744.4|86719.4|86752.4|86727.4|86752.4|86727.4|86742.7|86717.7|61
1631195930000|2021-09-09 13:58:50|86754.3|86729.3|86753.3|86728.3|86761.1|86736.1|86750.8|86725.8|67
1631195940000|2021-09-09 13:59:00|86753.2|86728.2|86759.9|86734.9|86761|86736|86753.2|86728.2|52
1631195950000|2021-09-09 13:59:10|86759.6|86734.6|86755.9|86730.9|86761.5|86736.5|86755.6|86730.6|50
1631195960000|2021-09-09 13:59:20|86754.5|86729.5|86773|86748|86785.8|86749.9|86752.2|86723.1|70
1631195970000|2021-09-09 13:59:30|86773.1|86748.1|86772|86747|86774|86749|86762.2|86737.2|67
1631195980000|2021-09-09 13:59:40|86772.1|86747.1|86761.4|86736.4|86772.1|86747.1|86761.1|86736.1|68
1631195990000|2021-09-09 13:59:50|86762|86737|86765.6|86740.6|86768.3|86743.3|86760.1|86735.1|72
1631196000000|2021-09-09 14:00:00|86765.7|86740.7|86770.4|86745.4|86789.8|86755.5|86765.7|86732.3|77
1631196010000|2021-09-09 14:00:10|86770.2|86745.2|86776|86751|86795.9|86759.5|86770.2|86733.6|63
1631196020000|2021-09-09 14:00:20|86777.8|86752.8|86777.3|86727.3|86788|86753.2|86765.3|86726.7|66
1631196030000|2021-09-09 14:00:30|86777.7|86727.7|86785.8|86735.8|86785.9|86755.1|86767.9|86727.4|71
1631196040000|2021-09-09 14:00:40|86785.4|86735.4|86777.8|86727.8|86789.4|86746.4|86771.4|86727.6|65
1631196050000|2021-09-09 14:00:50|86777.9|86727.9|86780.6|86730.6|86781.9|86742.3|86764.6|86725.8|60
1631196060000|2021-09-09 14:01:00|86782|86732|86767.6|86717.6|86782|86739.7|86745.3|86714|71
1631196070000|2021-09-09 14:01:10|86769.4|86719.4|86764.4|86714.4|86774.3|86724.3|86762.8|86712.8|62
1631196080000|2021-09-09 14:01:20|86761.4|86711.4|86750.6|86725.6|86770.1|86731.2|86740.4|86704.3|74
1631196090000|2021-09-09 14:01:30|86750.2|86725.2|86748.9|86723.9|86769.2|86731.5|86744.5|86706.4|70
1631196100000|2021-09-09 14:01:40|86750.8|86725.8|86732|86707|86757.5|86725.8|86732|86703.2|65
1631196110000|2021-09-09 14:01:50|86735|86710|86738.9|86713.9|86740.2|86715.2|86733.2|86708.2|60
1631196120000|2021-09-09 14:02:00|86739.5|86714.5|86748.6|86723.6|86767.8|86731.4|86739.1|86710.7|67
1631196130000|2021-09-09 14:02:10|86749.9|86724.9|86757.6|86732.6|86759.1|86734.1|86749.9|86724.9|58
1631196140000|2021-09-09 14:02:20|86757.9|86732.9|86762.2|86737.2|86764.3|86739.3|86753.9|86728.9|65
1631196150000|2021-09-09 14:02:30|86762.6|86737.6|86770.5|86745.5|86775.7|86750.7|86762|86737|67
1631196160000|2021-09-09 14:02:40|86770.9|86745.9|86755.6|86730.6|86782|86746.8|86753.7|86726|68
1631196170000|2021-09-09 14:02:50|86756.2|86731.2|86759.8|86734.8|86766.3|86741.3|86754.3|86729.3|65
1631196180000|2021-09-09 14:03:00|86759.6|86734.6|86756.8|86731.8|86760.8|86735.8|86755.8|86730.8|56
1631196190000|2021-09-09 14:03:10|86756.6|86731.6|86760.2|86735.2|86761.8|86736.8|86756.2|86731.2|62
1631196200000|2021-09-09 14:03:20|86760.6|86735.6|86754.2|86729.2|86761.6|86736.6|86749.5|86724.5|55
1631196210000|2021-09-09 14:03:30|86755|86730|86745.6|86720.6|86756.9|86731.9|86745.6|86720.6|46
1631196220000|2021-09-09 14:03:40|86746.8|86721.8|86753.5|86728.5|86754.5|86729.5|86745.8|86720.8|50
1631196230000|2021-09-09 14:03:50|86753.6|86728.6|86747.4|86722.4|86753.6|86728.6|86746.3|86721.3|44
1631196240000|2021-09-09 14:04:00|86745.8|86720.8|86743.5|86718.5|86745.8|86720.8|86729.4|86704.4|65
1631196250000|2021-09-09 14:04:10|86744.3|86719.3|86752.2|86727.2|86752.2|86727.2|86743.7|86718.7|60
1631196260000|2021-09-09 14:04:20|86752.1|86727.1|86752.4|86727.4|86758.4|86733.4|86750.6|86725.6|61
1631196270000|2021-09-09 14:04:30|86752.5|86727.5|86758.4|86733.4|86758.8|86733.8|86750.9|86725.9|49
1631196280000|2021-09-09 14:04:40|86762.3|86737.3|86754.7|86729.7|86762.3|86737.3|86752.8|86727.8|60
1631196290000|2021-09-09 14:04:50|86754.3|86729.3|86764.3|86739.3|86764.3|86739.3|86753.3|86728.3|55
1631196300000|2021-09-09 14:05:00|86764.1|86739.1|86759.6|86734.6|86764.3|86739.3|86758.9|86733.9|54
1631196310000|2021-09-09 14:05:10|86759.9|86734.9|86758.6|86733.6|86760.2|86735.2|86757|86732|50
1631196320000|2021-09-09 14:05:20|86758.4|86733.4|86758.1|86733.1|86762.5|86737.5|86757.1|86732.1|42
1631196330000|2021-09-09 14:05:30|86758.2|86733.2|86763.3|86738.3|86763.3|86738.3|86751.6|86726.6|49
1631196340000|2021-09-09 14:05:40|86763.5|86738.5|86784.8|86759.8|86784.8|86759.8|86762.4|86737.4|66
1631196350000|2021-09-09 14:05:50|86795.7|86745.7|86782.6|86757.6|86795.7|86759.3|86779.4|86744.2|52
1631196360000|2021-09-09 14:06:00|86782.5|86757.5|86777.9|86752.9|86782.7|86757.7|86774|86749|45
1631196370000|2021-09-09 14:06:10|86778.4|86753.4|86774.4|86749.4|86778.4|86753.4|86771.8|86746.8|55
1631196380000|2021-09-09 14:06:20|86773.8|86748.8|86775.4|86750.4|86776.6|86751.6|86771|86746|45
1631196390000|2021-09-09 14:06:30|86773|86748|86757.8|86732.8|86773|86748|86757.8|86732.8|61
1631196400000|2021-09-09 14:06:40|86758.7|86733.7|86752.9|86727.9|86758.8|86733.8|86752.4|86727.4|51
1631196410000|2021-09-09 14:06:50|86753.3|86728.3|86752.3|86727.3|86758.1|86729.1|86745.2|86707.2|63
1631196420000|2021-09-09 14:07:00|86751.4|86726.4|86747|86722|86752.1|86727.1|86742.6|86717.6|58
1631196430000|2021-09-09 14:07:10|86748|86723|86723.8|86698.8|86748|86723|86723.8|86698.8|57
1631196440000|2021-09-09 14:07:20|86723.2|86698.2|86717.6|86692.6|86735.4|86699.6|86716.7|86684.9|70
1631196450000|2021-09-09 14:07:30|86716.4|86691.4|86719.6|86694.6|86723.2|86698.2|86715.1|86690.1|56
1631196460000|2021-09-09 14:07:40|86719.9|86694.9|86720.2|86695.2|86721.9|86696.9|86713.3|86688.3|65
1631196470000|2021-09-09 14:07:50|86721.1|86696.1|86702.9|86677.9|86722.3|86697.3|86700.6|86675.6|57
1631196480000|2021-09-09 14:08:00|86702.8|86677.8|86707.7|86682.7|86708.3|86683.3|86700.7|86675.7|65
1631196490000|2021-09-09 14:08:10|86708|86683|86707.3|86682.3|86710.4|86685.4|86705.2|86680.2|46
1631196500000|2021-09-09 14:08:20|86707.7|86682.7|86709.2|86684.2|86709.2|86684.2|86704.9|86679.9|56
1631196510000|2021-09-09 14:08:30|86708.8|86683.8|86707.3|86682.3|86709.4|86684.4|86705.6|86680.6|50
1631196520000|2021-09-09 14:08:40|86706.8|86681.8|86701.5|86676.5|86706.9|86681.9|86701.5|86676.5|49
1631196530000|2021-09-09 14:08:50|86701.6|86676.6|86701.5|86676.5|86703.5|86678.5|86700.4|86675.4|49
1631196540000|2021-09-09 14:09:00|86701.9|86676.9|86705.2|86680.2|86707.4|86682.4|86700.8|86675.8|53
1631196550000|2021-09-09 14:09:10|86703.7|86678.7|86708.6|86683.6|86708.7|86683.7|86703|86678|45
1631196560000|2021-09-09 14:09:20|86706.1|86681.1|86711.7|86686.7|86711.7|86686.7|86703.3|86678.3|55
1631196570000|2021-09-09 14:09:30|86713.2|86688.2|86706.8|86681.8|86719.5|86688.2|86706.1|86669.5|53
1631196580000|2021-09-09 14:09:40|86707.1|86682.1|86707.7|86682.7|86717.1|86683.3|86703.6|86666.9|47
1631196590000|2021-09-09 14:09:50|86707.2|86682.2|86713.5|86688.5|86716.1|86691.1|86706.7|86681.7|51
1631196600000|2021-09-09 14:10:00|86714.1|86689.1|86710.9|86685.9|86722.6|86692.7|86705.9|86671.9|49
1631196610000|2021-09-09 14:10:10|86710.8|86685.8|86705.9|86680.9|86710.8|86685.8|86702.8|86677.8|55
1631196620000|2021-09-09 14:10:20|86706.3|86681.3|86706.8|86681.8|86708.6|86683.6|86705.7|86680.7|36
1631196630000|2021-09-09 14:10:30|86706.9|86681.9|86709|86684|86709.4|86684.4|86706|86681|31
1631196640000|2021-09-09 14:10:40|86708.6|86683.6|86683|86658|86709.5|86684.5|86682.3|86647|54
1631196650000|2021-09-09 14:10:50|86682|86657|86685.5|86660.5|86685.6|86660.6|86679.5|86654.5|54
1631196660000|2021-09-09 14:11:00|86683.8|86658.8|86686.9|86661.9|86687.1|86662.1|86681.6|86656.6|55
1631196670000|2021-09-09 14:11:10|86684.2|86659.2|86685.6|86660.6|86686.2|86661.2|86684|86659|37
1631196680000|2021-09-09 14:11:20|86685.7|86660.7|86686.9|86661.9|86688.8|86663.8|86685.5|86660.5|55
1631196690000|2021-09-09 14:11:30|86686.7|86661.7|86690.6|86665.6|86692.4|86667.4|86686.7|86661.7|42
1631196700000|2021-09-09 14:11:40|86690.5|86665.5|86689.4|86664.4|86691.3|86666.3|86688.9|86663.9|34
1631196710000|2021-09-09 14:11:50|86689.8|86664.8|86692.4|86667.4|86696.5|86671.5|86688.2|86663.2|40
1631196720000|2021-09-09 14:12:00|86694.2|86669.2|86699.7|86674.7|86702.1|86677.1|86694|86669|41
1631196730000|2021-09-09 14:12:10|86698.7|86673.7|86709.5|86684.5|86709.5|86684.5|86697.5|86672.5|43
1631196740000|2021-09-09 14:12:20|86708.5|86683.5|86705.1|86680.1|86710.1|86685.1|86704.3|86679.3|47
1631196750000|2021-09-09 14:12:30|86704.6|86679.6|86702.7|86677.7|86706|86681|86701.6|86676.6|43
1631196760000|2021-09-09 14:12:40|86702.6|86677.6|86708|86683|86713.5|86688.5|86702.6|86677.6|49
1631196770000|2021-09-09 14:12:50|86707.7|86682.7|86709.2|86684.2|86710.3|86685.3|86707.7|86682.7|44
1631196780000|2021-09-09 14:13:00|86708.5|86683.5|86713.5|86688.5|86716.2|86691.2|86708.5|86683.5|59
1631196790000|2021-09-09 14:13:10|86714|86689|86715.3|86690.3|86716.3|86691.3|86712|86687|58
1631196800000|2021-09-09 14:13:20|86715|86690|86718.5|86693.5|86722.7|86697.7|86715|86690|54
1631196810000|2021-09-09 14:13:30|86718.4|86693.4|86711.3|86686.3|86718.4|86693.4|86708.5|86683.5|48
1631196820000|2021-09-09 14:13:40|86711.6|86686.6|86712.4|86687.4|86713.2|86688.2|86710.8|86685.8|31
1631196830000|2021-09-09 14:13:50|86711.6|86686.6|86714.4|86689.4|86715.5|86690.5|86711.6|86686.6|41
1631196840000|2021-09-09 14:14:00|86715.5|86690.5|86719.5|86694.5|86719.5|86694.5|86710|86685|57
1631196850000|2021-09-09 14:14:10|86719.1|86694.1|86714.4|86689.4|86720.4|86695.4|86714.4|86689.4|49
1631196860000|2021-09-09 14:14:20|86715.7|86690.7|86720.8|86695.8|86732.4|86696.6|86712.9|86676|56
1631196870000|2021-09-09 14:14:30|86719.9|86694.9|86725.8|86700.8|86727.5|86702.5|86719.3|86694.3|59
1631196880000|2021-09-09 14:14:40|86726.5|86701.5|86725.8|86700.8|86726.8|86701.8|86724|86699|38
1631196890000|2021-09-09 14:14:50|86725.5|86700.5|86724.7|86699.7|86726.4|86701.4|86723|86698|48
1631196900000|2021-09-09 14:15:00|86724.4|86699.4|86717.2|86692.2|86724.8|86699.8|86715.1|86690.1|50
1631196910000|2021-09-09 14:15:10|86715.9|86690.9|86715|86690|86717.8|86692.8|86715|86690|34
1631196920000|2021-09-09 14:15:20|86714.9|86689.9|86714.7|86689.7|86718.1|86693.1|86713.3|86688.3|51
1631196930000|2021-09-09 14:15:30|86714.6|86689.6|86712.6|86687.6|86715.4|86690.4|86709.8|86684.8|46
1631196940000|2021-09-09 14:15:40|86714.4|86689.4|86713.4|86688.4|86716.3|86691.3|86709.5|86684.5|56
1631196950000|2021-09-09 14:15:50|86713.2|86688.2|86713.4|86688.4|86717.8|86692.8|86712.7|86687.7|46
1631196960000|2021-09-09 14:16:00|86713.8|86688.8|86715.5|86690.5|86716.7|86691.7|86713.4|86688.4|45
1631196970000|2021-09-09 14:16:10|86716.1|86691.1|86720.6|86695.6|86723.9|86698.9|86716.1|86691.1|48
1631196980000|2021-09-09 14:16:20|86720.5|86695.5|86720.5|86695.5|86722.5|86697.5|86716.6|86691.6|46
1631196990000|2021-09-09 14:16:30|86720.3|86695.3|86727.6|86702.6|86731.1|86706.1|86718.7|86693.7|57
1631197000000|2021-09-09 14:16:40|86726.6|86701.6|86730.1|86705.1|86731.5|86706.5|86725.8|86700.8|54
1631197010000|2021-09-09 14:16:50|86730|86705|86729.9|86704.9|86732.8|86707.8|86727.5|86702.5|56
1631197020000|2021-09-09 14:17:00|86730|86705|86724.6|86699.6|86730.4|86705.4|86723.9|86698.9|50
1631197030000|2021-09-09 14:17:10|86725.5|86700.5|86726.5|86701.5|86729.7|86704.7|86725.1|86700.1|49
1631197040000|2021-09-09 14:17:20|86726.3|86701.3|86739.6|86714.6|86739.6|86714.6|86724.3|86699.3|55
1631197050000|2021-09-09 14:17:30|86739.9|86714.9|86737|86712|86742.7|86717.7|86737|86712|42
1631197060000|2021-09-09 14:17:40|86737.2|86712.2|86730.9|86705.9|86740.3|86715.3|86728|86703|56
1631197070000|2021-09-09 14:17:50|86730.4|86705.4|86731.1|86706.1|86734.8|86709.8|86730.4|86705.4|48
1631197080000|2021-09-09 14:18:00|86731.6|86706.6|86728.3|86703.3|86732.2|86707.2|86726.9|86701.9|57
1631197090000|2021-09-09 14:18:10|86728.1|86703.1|86728.9|86703.9|86735.5|86710.5|86727.2|86702.2|53
1631197100000|2021-09-09 14:18:20|86728.5|86703.5|86719.7|86694.7|86729.4|86704.4|86719.7|86694.7|39
1631197110000|2021-09-09 14:18:30|86720.2|86695.2|86716.9|86691.9|86723.2|86698.2|86712.4|86687.4|58
1631197120000|2021-09-09 14:18:40|86717.1|86692.1|86699.9|86674.9|86720.7|86695.7|86699.4|86674.4|51
1631197130000|2021-09-09 14:18:50|86700.1|86675.1|86697.9|86672.9|86701.3|86676.3|86695.4|86670.4|48
1631197140000|2021-09-09 14:19:00|86697.8|86672.8|86698.8|86673.8|86702.3|86677.3|86697.1|86672.1|54
1631197150000|2021-09-09 14:19:10|86699.1|86674.1|86696.9|86671.9|86702.4|86677.4|86696.2|86671.2|46
1631197160000|2021-09-09 14:19:20|86697.1|86672.1|86690.9|86665.9|86698.5|86673.5|86687.1|86662.1|51
1631197170000|2021-09-09 14:19:30|86691.4|86666.4|86689.8|86664.8|86694.2|86669.2|86688.9|86663.9|42
1631197180000|2021-09-09 14:19:40|86689.2|86664.2|86696.8|86671.8|86696.8|86671.8|86689.1|86664.1|51
1631197190000|2021-09-09 14:19:50|86695.3|86670.3|86695.6|86670.6|86696.3|86671.3|86690.4|86665.4|53
1631197200000|2021-09-09 14:20:00|86695.4|86670.4|86694.1|86669.1|86695.5|86670.5|86691.9|86666.9|49
1631197210000|2021-09-09 14:20:10|86693.8|86668.8|86693.1|86668.1|86693.8|86668.8|86689.3|86664.3|51
1631197220000|2021-09-09 14:20:20|86692|86667|86694|86669|86694|86669|86686.7|86661.7|42
1631197230000|2021-09-09 14:20:30|86694.3|86669.3|86698.3|86673.3|86702.5|86677.5|86693|86668|56
1631197240000|2021-09-09 14:20:40|86697.6|86672.6|86694.8|86669.8|86699.6|86674.6|86694.8|86669.8|40
1631197250000|2021-09-09 14:20:50|86694.9|86669.9|86696.4|86671.4|86699.2|86674.2|86693.6|86668.6|48
1631197260000|2021-09-09 14:21:00|86696|86671|86704.9|86679.9|86705.1|86680.1|86693.2|86668.2|52
1631197270000|2021-09-09 14:21:10|86705.1|86680.1|86706.3|86681.3|86706.5|86681.5|86703.1|86678.1|39
1631197280000|2021-09-09 14:21:20|86706.4|86681.4|86699.4|86674.4|86706.9|86681.9|86699.4|86674.4|48
1631197290000|2021-09-09 14:21:30|86699.7|86674.7|86699.5|86674.5|86700.3|86675.3|86697.7|86672.7|38
1631197300000|2021-09-09 14:21:40|86700|86675|86702.5|86677.5|86705.3|86680.3|86699.7|86674.7|41
1631197310000|2021-09-09 14:21:50|86702.2|86677.2|86705.5|86680.5|86709.4|86684.4|86701.7|86676.7|55
1631197320000|2021-09-09 14:22:00|86703.8|86678.8|86708.7|86683.7|86710.3|86685.3|86703.2|86678.2|47
1631197330000|2021-09-09 14:22:10|86709.3|86684.3|86709.5|86684.5|86712.4|86687.4|86707.1|86682.1|49
1631197340000|2021-09-09 14:22:20|86710|86685|86709.7|86684.7|86711.4|86686.4|86708.1|86683.1|56
1631197350000|2021-09-09 14:22:30|86709.6|86684.6|86702.4|86677.4|86710.8|86685.8|86702.4|86677.4|47
1631197360000|2021-09-09 14:22:40|86702.3|86677.3|86698.3|86673.3|86702.3|86677.3|86697.6|86672.6|39
1631197370000|2021-09-09 14:22:50|86697.6|86672.6|86703.6|86678.6|86704.5|86679.5|86697.6|86672.6|42
1631197380000|2021-09-09 14:23:00|86703.7|86678.7|86701|86676|86703.8|86678.8|86701|86676|35
1631197390000|2021-09-09 14:23:10|86701.1|86676.1|86704.5|86679.5|86705|86680|86700.7|86675.7|29
1631197400000|2021-09-09 14:23:20|86703.7|86678.7|86708.5|86683.5|86708.5|86683.5|86702|86677|47
1631197410000|2021-09-09 14:23:30|86710.8|86685.8|86703.5|86678.5|86710.8|86685.8|86703.5|86678.5|54
1631197420000|2021-09-09 14:23:40|86703.9|86678.9|86700.4|86675.4|86706.5|86681.5|86700.3|86675.3|43
1631197430000|2021-09-09 14:23:50|86700.9|86675.9|86696.8|86671.8|86700.9|86675.9|86696.8|86671.8|39
1631197440000|2021-09-09 14:24:00|86696.7|86671.7|86700.8|86675.8|86701.1|86676.1|86696.7|86671.7|40
1631197450000|2021-09-09 14:24:10|86700.7|86675.7|86699.4|86674.4|86702.4|86677.4|86699|86674|43
1631197460000|2021-09-09 14:24:20|86699.3|86674.3|86700.6|86675.6|86700.9|86675.9|86697.9|86672.9|34
1631197470000|2021-09-09 14:24:30|86700.7|86675.7|86697.7|86672.7|86701.6|86676.6|86696.6|86671.6|46
1631197480000|2021-09-09 14:24:40|86697.8|86672.8|86696.9|86671.9|86698.2|86673.2|86696.2|86671.2|31
1631197490000|2021-09-09 14:24:50|86696.7|86671.7|86691.5|86666.5|86698.9|86673.9|86691.3|86666.3|38
1631197500000|2021-09-09 14:25:00|86691.4|86666.4|86691.6|86666.6|86692.2|86667.2|86687.8|86662.8|43
1631197510000|2021-09-09 14:25:10|86691.4|86666.4|86690.2|86665.2|86691.6|86666.6|86689.6|86664.6|37
1631197520000|2021-09-09 14:25:20|86690.7|86665.7|86693.7|86668.7|86695.5|86670.5|86690|86665|37
1631197530000|2021-09-09 14:25:30|86693.5|86668.5|86699.9|86674.9|86700.2|86675.2|86692.9|86667.9|45
1631197540000|2021-09-09 14:25:40|86699.8|86674.8|86669.2|86644.2|86699.8|86674.8|86667.2|86636.7|59
1631197550000|2021-09-09 14:25:50|86668.9|86643.9|86667.4|86642.4|86681.1|86648|86666.3|86631.1|37
1631197560000|2021-09-09 14:26:00|86668.2|86643.2|86669.1|86619.1|86676|86645.2|86661.7|86611.7|53
1631197570000|2021-09-09 14:26:10|86669.2|86619.2|86631.6|86606.6|86669.7|86619.7|86628.5|86587.1|48
1631197580000|2021-09-09 14:26:20|86630.2|86605.2|86649.8|86599.8|86651.5|86609.8|86629.7|86592.7|31
1631197590000|2021-09-09 14:26:30|86647.5|86597.5|86635.7|86610.7|86651.6|86615.3|86633.7|86593.9|51
1631197600000|2021-09-09 14:26:40|86648.1|86598.1|86612|86587|86648.1|86598.1|86611.5|86573.2|57
1631197610000|2021-09-09 14:26:50|86612.6|86587.6|86614.1|86589.1|86619|86594|86612.4|86587.4|49
1631197620000|2021-09-09 14:27:00|86613.6|86588.6|86617.6|86592.6|86618.7|86593.7|86613.6|86588.6|32
1631197630000|2021-09-09 14:27:10|86617.1|86592.1|86617.7|86592.7|86620.1|86595.1|86615.8|86590.8|44
1631197640000|2021-09-09 14:27:20|86617.9|86592.9|86619.3|86594.3|86619.3|86594.3|86616.4|86591.4|36
1631197650000|2021-09-09 14:27:30|86619.4|86594.4|86616.4|86591.4|86620.7|86595.7|86616.3|86591.3|34
1631197660000|2021-09-09 14:27:40|86616.5|86591.5|86617.8|86592.8|86618.5|86593.5|86616.2|86591.2|33
1631197670000|2021-09-09 14:27:50|86617.7|86592.7|86598.1|86548.1|86618.6|86593.6|86595.6|86545.6|51
1631197680000|2021-09-09 14:28:00|86596.4|86546.4|86591.9|86541.9|86597.9|86554.6|86579.6|86534.5|66
1631197690000|2021-09-09 14:28:10|86596.3|86546.3|86617.8|86567.8|86618.2|86573.4|86586.9|86546.2|63
1631197700000|2021-09-09 14:28:20|86618.3|86568.3|86617.2|86567.2|86618.3|86568.3|86616.5|86566.5|41
1631197710000|2021-09-09 14:28:30|86617.4|86567.4|86619|86594|86628.8|86594|86611.6|86566.9|46
1631197720000|2021-09-09 14:28:40|86618.9|86593.9|86640.4|86590.4|86640.6|86604.3|86616.3|86583.8|52
1631197730000|2021-09-09 14:28:50|86640.7|86590.7|86635.8|86610.8|86647.2|86611.1|86628.8|86589.6|41
1631197740000|2021-09-09 14:29:00|86633.4|86608.4|86629.2|86604.2|86642.6|86609.2|86628.1|86590.9|45
1631197750000|2021-09-09 14:29:10|86628.7|86603.7|86629.3|86604.3|86631.1|86606.1|86628.6|86603.6|36
1631197760000|2021-09-09 14:29:20|86628.5|86603.5|86637.5|86612.5|86645.5|86613.3|86627.5|86595.5|52
1631197770000|2021-09-09 14:29:30|86638.2|86613.2|86637.8|86612.8|86639.3|86614.3|86637.3|86612.3|41
1631197780000|2021-09-09 14:29:40|86638|86613|86638.2|86613.2|86639.4|86614.4|86636.3|86611.3|39
1631197790000|2021-09-09 14:29:50|86638|86613|86651|86626|86651.8|86626.8|86638|86613|51
1631197800000|2021-09-09 14:30:00|86652|86627|86653.8|86628.8|86655.1|86630.1|86647.7|86622.7|54
1631197810000|2021-09-09 14:30:10|86654|86629|86661|86636|86663.1|86638.1|86653.7|86628.7|50
1631197820000|2021-09-09 14:30:20|86661.8|86636.8|86662.1|86612.1|86662.1|86636.8|86651.9|86609.9|55
1631197830000|2021-09-09 14:30:30|86663.9|86613.9|86638.8|86613.8|86663.9|86621.1|86638|86613|52
1631197840000|2021-09-09 14:30:40|86638.5|86613.5|86621.7|86571.7|86641.3|86616.3|86618.6|86568.6|58
1631197850000|2021-09-09 14:30:50|86622.4|86572.4|86610.2|86585.2|86625.6|86585.5|86605.8|86569.8|59
1631197860000|2021-09-09 14:31:00|86611.6|86586.6|86617.8|86592.8|86619.5|86594.5|86610.8|86585.8|56
1631197870000|2021-09-09 14:31:10|86618.8|86593.8|86666.7|86616.7|86666.7|86619.7|86617.8|86592.8|56
1631197880000|2021-09-09 14:31:20|86663.5|86613.5|86667.2|86642.2|86680.7|86643.9|86663.5|86613.5|62
1631197890000|2021-09-09 14:31:30|86667.9|86642.9|86681.5|86631.5|86682.3|86644.8|86664.5|86629.2|52
1631197900000|2021-09-09 14:31:40|86669|86644|86677|86652|86677|86652|86668.5|86643.5|59
1631197910000|2021-09-09 14:31:50|86676.7|86651.7|86662.5|86637.5|86690.5|86654.4|86662.5|86629.4|65
1631197920000|2021-09-09 14:32:00|86662.7|86637.7|86655|86630|86663.6|86638.6|86654.7|86629.7|59
1631197930000|2021-09-09 14:32:10|86655.6|86630.6|86637.8|86587.8|86655.6|86630.6|86634.1|86584.1|70
1631197940000|2021-09-09 14:32:20|86636.6|86586.6|86639.1|86589.1|86639.1|86603.5|86624.9|86585.9|55
1631197950000|2021-09-09 14:32:30|86638.3|86588.3|86640.9|86590.9|86643.1|86606.2|86627.4|86588.3|58
1631197960000|2021-09-09 14:32:40|86641.8|86591.8|86636|86611|86648.4|86611|86629.3|86591.2|47
1631197970000|2021-09-09 14:32:50|86636.5|86611.5|86639.2|86614.2|86643.3|86618.3|86636.5|86611.5|52
1631197980000|2021-09-09 14:33:00|86639.7|86614.7|86673.5|86623.5|86682.4|86640.6|86639.7|86614.7|65
1631197990000|2021-09-09 14:33:10|86672.4|86622.4|86686.7|86636.7|86691.5|86646.7|86669.7|86622.4|52
1631198000000|2021-09-09 14:33:20|86686.4|86636.4|86689.1|86639.1|86690.8|86640.8|86683.7|86633.7|58
1631198010000|2021-09-09 14:33:30|86688.7|86638.7|86691.6|86641.6|86692.8|86654.7|86679.7|86635.2|64
1631198020000|2021-09-09 14:33:40|86692|86642|86686.9|86636.9|86694.1|86654.1|86670|86634.1|69
1631198030000|2021-09-09 14:33:50|86687.3|86637.3|86673.8|86648.8|86695.1|86655.1|86673.4|86637.3|64
1631198040000|2021-09-09 14:34:00|86672.8|86647.8|86694.2|86644.2|86698.8|86656.4|86671.2|86643.9|61
1631198050000|2021-09-09 14:34:10|86694.5|86644.5|86690.3|86665.3|86703.5|86669.5|86685.7|86644.5|67
1631198060000|2021-09-09 14:34:20|86690.7|86665.7|86694|86669|86695.2|86670.2|86689|86664|62
1631198070000|2021-09-09 14:34:30|86693.9|86668.9|86690.5|86665.5|86703.3|86672.5|86690.5|86648.9|60
1631198080000|2021-09-09 14:34:40|86690.6|86665.6|86692.2|86667.2|86708.3|86673.6|86687.8|86655.7|62
1631198090000|2021-09-09 14:34:50|86691.9|86666.9|86688.1|86663.1|86696|86670.1|86684.4|86646|58
1631198100000|2021-09-09 14:35:00|86687.6|86662.6|86687|86662|86692.7|86667.7|86685.3|86660.3|54
1631198110000|2021-09-09 14:35:10|86686.7|86661.7|86673.3|86648.3|86687.2|86662.2|86672.7|86647.7|56
1631198120000|2021-09-09 14:35:20|86668|86643|86650.9|86625.9|86677.4|86643|86649.5|86619.8|62
1631198130000|2021-09-09 14:35:30|86654.7|86629.7|86656.5|86631.5|86669.7|86633.4|86654.4|86617.1|43
1631198140000|2021-09-09 14:35:40|86655.8|86630.8|86653.3|86628.3|86655.8|86630.8|86650.1|86625.1|40
1631198150000|2021-09-09 14:35:50|86653.2|86628.2|86676.7|86626.7|86676.7|86631.4|86652.2|86625.6|41
1631198160000|2021-09-09 14:36:00|86677.3|86627.3|86663.5|86638.5|86677.3|86640.8|86661.6|86627.3|53
1631198170000|2021-09-09 14:36:10|86663.3|86638.3|86665.4|86640.4|86667|86642|86662.2|86637.2|48
1631198180000|2021-09-09 14:36:20|86665.6|86640.6|86701.3|86651.3|86702.3|86657.4|86665.6|86640.6|48
1631198190000|2021-09-09 14:36:30|86702.3|86652.3|86694.4|86644.4|86702.3|86652.3|86691|86641|57
1631198200000|2021-09-09 14:36:40|86693.9|86643.9|86692.1|86642.1|86695.7|86665.5|86680.5|86642.1|40
1631198210000|2021-09-09 14:36:50|86692.9|86642.9|86695.6|86645.6|86697.7|86659.3|86677.2|86635|47
1631198220000|2021-09-09 14:37:00|86698.7|86648.7|86669.1|86644.1|86698.7|86662|86666.3|86627.6|55
1631198230000|2021-09-09 14:37:10|86669.2|86644.2|86677|86652|86689.8|86657.2|86667.6|86638.8|60
1631198240000|2021-09-09 14:37:20|86674.7|86649.7|86666.3|86641.3|86675.9|86650.9|86660.5|86635.5|62
1631198250000|2021-09-09 14:37:30|86665.3|86640.3|86681|86656|86682|86657|86664.9|86639.9|59
1631198260000|2021-09-09 14:37:40|86680.9|86655.9|86675.5|86650.5|86681.3|86656.3|86675.2|86650.2|41
1631198270000|2021-09-09 14:37:50|86675.4|86650.4|86675.5|86650.5|86676.3|86651.3|86673.9|86648.9|43
1631198280000|2021-09-09 14:38:00|86676|86651|86654.3|86629.3|86676|86651|86654.3|86616.9|66
1631198290000|2021-09-09 14:38:10|86655.7|86630.7|86654.2|86629.2|86661.7|86630.7|86645.7|86610.6|67
1631198300000|2021-09-09 14:38:20|86653.8|86628.8|86654.6|86629.6|86654.9|86629.9|86650.3|86625.3|58
1631198310000|2021-09-09 14:38:30|86654.9|86629.9|86650.7|86625.7|86654.9|86629.9|86649.2|86624.2|49
1631198320000|2021-09-09 14:38:40|86650.6|86625.6|86650.2|86625.2|86652.2|86627.2|86643.4|86618.4|58
1631198330000|2021-09-09 14:38:50|86650|86625|86657|86632|86658.2|86632|86642.5|86603.9|55
1631198340000|2021-09-09 14:39:00|86656.6|86631.6|86653.1|86628.1|86656.6|86631.6|86649.7|86624.7|46
1631198350000|2021-09-09 14:39:10|86653.7|86628.7|86667.4|86642.4|86670|86645|86653.7|86628.7|73
1631198360000|2021-09-09 14:39:20|86667.6|86642.6|86666.5|86641.5|86669.4|86644.4|86664.6|86639.6|44
1631198370000|2021-09-09 14:39:30|86667.5|86642.5|86656.6|86631.6|86667.5|86642.5|86656.6|86631.6|52
1631198380000|2021-09-09 14:39:40|86655.7|86630.7|86657.2|86632.2|86657.3|86632.3|86655|86630|50
1631198390000|2021-09-09 14:39:50|86657.3|86632.3|86659.5|86634.5|86661.6|86636.6|86657.3|86632.3|45
1631198400000|2021-09-09 14:40:00|86659.7|86634.7|86659.2|86634.2|86660.8|86635.8|86657.1|86632.1|48
1631198410000|2021-09-09 14:40:10|86660.2|86635.2|86659.6|86634.6|86661.3|86636.3|86657.9|86632.9|39
1631198420000|2021-09-09 14:40:20|86660|86635|86657.3|86632.3|86660.1|86635.1|86656|86631|43
1631198430000|2021-09-09 14:40:30|86657.6|86632.6|86661.1|86636.1|86661.5|86636.5|86657.4|86632.4|36
1631198440000|2021-09-09 14:40:40|86660.9|86635.9|86664.3|86639.3|86664.6|86639.6|86660.8|86635.8|36
1631198450000|2021-09-09 14:40:50|86664.4|86639.4|86663.7|86638.7|86664.7|86639.7|86662.2|86637.2|30
1631198460000|2021-09-09 14:41:00|86664.7|86639.7|86661.9|86636.9|86667|86642|86661.9|86636.9|33
1631198470000|2021-09-09 14:41:10|86661.6|86636.6|86659.9|86634.9|86668.9|86643.9|86657.6|86632.6|57
1631198480000|2021-09-09 14:41:20|86659.8|86634.8|86659.1|86634.1|86660.4|86635.4|86655.6|86630.6|49
1631198490000|2021-09-09 14:41:30|86658.9|86633.9|86670.4|86645.4|86670.8|86645.8|86657.8|86632.8|51
1631198500000|2021-09-09 14:41:40|86672.9|86647.9|86676|86651|86678.7|86653.7|86672.3|86647.3|62
1631198510000|2021-09-09 14:41:50|86675.9|86650.9|86683.5|86658.5|86684.8|86659.8|86675.9|86650.9|58
1631198520000|2021-09-09 14:42:00|86683.4|86658.4|86684.4|86659.4|86684.8|86659.8|86681.2|86656.2|47
1631198530000|2021-09-09 14:42:10|86685|86660|86686|86661|86687.2|86662.2|86681.8|86656.8|59
1631198540000|2021-09-09 14:42:20|86685.5|86660.5|86685.1|86660.1|86688|86663|86684.7|86659.7|60
1631198550000|2021-09-09 14:42:30|86685.3|86660.3|86690.6|86640.6|86690.7|86661.1|86674.7|86637.7|57
1631198560000|2021-09-09 14:42:40|86691.2|86641.2|86666.5|86641.5|86691.2|86642.7|86661|86631.5|49
1631198570000|2021-09-09 14:42:50|86666.3|86641.3|86661.6|86636.6|86666.7|86641.7|86658.1|86633.1|47
1631198580000|2021-09-09 14:43:00|86661.2|86636.2|86662.5|86637.5|86664.9|86639.9|86661.2|86636.2|46
1631198590000|2021-09-09 14:43:10|86663.1|86638.1|86663|86638|86665.3|86640.3|86661.1|86636.1|46
1631198600000|2021-09-09 14:43:20|86662.7|86637.7|86668.2|86643.2|86670.6|86645.6|86662.7|86637.7|39
1631198610000|2021-09-09 14:43:30|86668.9|86643.9|86670.4|86645.4|86670.4|86645.4|86668.3|86643.3|31
1631198620000|2021-09-09 14:43:40|86670.6|86645.6|86670.3|86645.3|86671.6|86646.6|86669.6|86644.6|27
1631198630000|2021-09-09 14:43:50|86670.2|86645.2|86671.5|86646.5|86673.8|86648.8|86669.9|86644.9|39
1631198640000|2021-09-09 14:44:00|86671.9|86646.9|86666.5|86641.5|86671.9|86646.9|86664.5|86639.5|28
1631198650000|2021-09-09 14:44:10|86666.7|86641.7|86668.9|86643.9|86672|86647|86666.3|86641.3|51
1631198660000|2021-09-09 14:44:20|86668.8|86643.8|86669.1|86644.1|86670.5|86645.5|86660.3|86635.3|63
1631198670000|2021-09-09 14:44:30|86669.4|86644.4|86669|86644|86671.1|86646.1|86667.1|86642.1|49
1631198680000|2021-09-09 14:44:40|86668.6|86643.6|86671.6|86646.6|86673.4|86648.4|86666.9|86641.9|53
1631198690000|2021-09-09 14:44:50|86671.1|86646.1|86689|86664|86691.8|86666.8|86670.9|86645.9|63
1631198700000|2021-09-09 14:45:00|86686.6|86661.6|86683.5|86658.5|86687.8|86662.8|86681.5|86656.5|71
1631198710000|2021-09-09 14:45:10|86682.9|86657.9|86680.3|86655.3|86690.1|86665.1|86678.7|86653.7|68
1631198720000|2021-09-09 14:45:20|86678.4|86653.4|86682|86657|86685.8|86660.8|86674.7|86649.7|70
1631198730000|2021-09-09 14:45:30|86681.6|86656.6|86680.7|86655.7|86685.6|86660.6|86680.3|86655.3|63
1631198740000|2021-09-09 14:45:40|86680.5|86655.5|86685.3|86660.3|86687.2|86662.2|86679.8|86654.8|60
1631198750000|2021-09-09 14:45:50|86683.9|86658.9|86686.7|86661.7|86686.7|86661.7|86683.3|86658.3|39
1631198760000|2021-09-09 14:46:00|86685.7|86660.7|86673.5|86648.5|86685.7|86660.7|86673.1|86648.1|55
1631198770000|2021-09-09 14:46:10|86673.4|86648.4|86674.3|86649.3|86676|86651|86669.5|86644.5|55
1631198780000|2021-09-09 14:46:20|86674.1|86649.1|86667.3|86642.3|86674.1|86649.1|86665.3|86640.3|62
1631198790000|2021-09-09 14:46:30|86667.5|86642.5|86670.4|86645.4|86675.9|86650.9|86667.1|86642.1|49
1631198800000|2021-09-09 14:46:40|86669.8|86644.8|86661.3|86636.3|86671.7|86646.7|86660.8|86635.8|58
1631198810000|2021-09-09 14:46:50|86660.8|86635.8|86657.6|86632.6|86662.5|86637.5|86655.8|86630.8|46
1631198820000|2021-09-09 14:47:00|86657.3|86632.3|86661.8|86636.8|86661.9|86636.9|86657.2|86632.2|49
1631198830000|2021-09-09 14:47:10|86663|86638|86662.5|86637.5|86663.7|86638.7|86660.6|86635.6|45
1631198840000|2021-09-09 14:47:20|86662.3|86637.3|86660.9|86635.9|86662.3|86637.3|86659.8|86634.8|42
1631198850000|2021-09-09 14:47:30|86660.8|86635.8|86664|86639|86665.9|86640.9|86660.8|86635.8|36
1631198860000|2021-09-09 14:47:40|86664.9|86639.9|86664|86639|86665.6|86640.6|86662.1|86637.1|36
1631198870000|2021-09-09 14:47:50|86665|86640|86660|86635|86665|86640|86658.3|86633.3|36
1631198880000|2021-09-09 14:48:00|86660.1|86635.1|86671.9|86646.9|86672.1|86647.1|86659.2|86634.2|53
1631198890000|2021-09-09 14:48:10|86671.6|86646.6|86665.5|86640.5|86673.4|86648.4|86665.5|86640.5|53
1631198900000|2021-09-09 14:48:20|86664.4|86639.4|86659.1|86634.1|86667.9|86642.9|86656.8|86631.8|43
1631198910000|2021-09-09 14:48:30|86659.9|86634.9|86660.3|86635.3|86662.7|86637.7|86659.4|86634.4|33
1631198920000|2021-09-09 14:48:40|86659.9|86634.9|86659.7|86634.7|86661.8|86636.8|86658.5|86633.5|38
1631198930000|2021-09-09 14:48:50|86659.4|86634.4|86654.4|86629.4|86661.4|86636.4|86653|86628|59
1631198940000|2021-09-09 14:49:00|86653.9|86628.9|86648.5|86623.5|86653.9|86628.9|86645.3|86620.3|56
1631198950000|2021-09-09 14:49:10|86648.3|86623.3|86643.6|86618.6|86649.7|86624.7|86639.5|86614.5|53
1631198960000|2021-09-09 14:49:20|86643.7|86618.7|86633|86608|86646.1|86621.1|86633|86608|55
1631198970000|2021-09-09 14:49:30|86632.9|86607.9|86630.7|86605.7|86633.6|86608.6|86630.7|86605.7|38
1631198980000|2021-09-09 14:49:40|86630.9|86605.9|86635.3|86610.3|86636.3|86611.3|86630.6|86605.6|38
1631198990000|2021-09-09 14:49:50|86635.2|86610.2|86645.6|86620.6|86645.6|86620.6|86632.4|86607.4|53
1631199000000|2021-09-09 14:50:00|86645.2|86620.2|86660.7|86635.7|86662|86637|86644.5|86619.5|57
1631199010000|2021-09-09 14:50:10|86661.1|86636.1|86649.2|86624.2|86665.1|86640.1|86649.2|86624.2|57
1631199020000|2021-09-09 14:50:20|86650.1|86625.1|86654.6|86629.6|86661.3|86636.3|86649.1|86624.1|65
1631199030000|2021-09-09 14:50:30|86656.2|86631.2|86639.4|86614.4|86656.2|86631.2|86636.2|86611.2|70
1631199040000|2021-09-09 14:50:40|86636.4|86611.4|86625.1|86600.1|86638.6|86613.6|86623.3|86598.3|62
1631199050000|2021-09-09 14:50:50|86625.8|86600.8|86619|86594|86627.1|86602.1|86618.3|86593.3|65
1631199060000|2021-09-09 14:51:00|86618.5|86593.5|86626.3|86601.3|86629.7|86604.7|86614.5|86589.5|64
1631199070000|2021-09-09 14:51:10|86627.4|86602.4|86625.5|86600.5|86628.3|86603.3|86620.6|86595.6|56
1631199080000|2021-09-09 14:51:20|86623.9|86598.9|86623.6|86598.6|86630.2|86605.2|86622.1|86597.1|52
1631199090000|2021-09-09 14:51:30|86623.5|86598.5|86611|86586|86625.2|86600.2|86609.3|86584.3|64
1631199100000|2021-09-09 14:51:40|86614.1|86589.1|86614.9|86589.9|86617.7|86592.7|86610.3|86585.3|50
1631199110000|2021-09-09 14:51:50|86614.7|86589.7|86611.8|86586.8|86615.6|86590.6|86610.7|86585.7|47
1631199120000|2021-09-09 14:52:00|86610.8|86585.8|86616.3|86591.3|86619.2|86594.2|86610|86585|55
1631199130000|2021-09-09 14:52:10|86616.7|86591.7|86614.6|86589.6|86618|86593|86611.2|86586.2|59
1631199140000|2021-09-09 14:52:20|86613.8|86588.8|86615|86590|86616.9|86591.9|86610.8|86585.8|50
1631199150000|2021-09-09 14:52:30|86615.5|86590.5|86617.2|86592.2|86620.1|86595.1|86614.2|86589.2|51
1631199160000|2021-09-09 14:52:40|86617.7|86592.7|86610.8|86585.8|86617.7|86592.7|86608.7|86583.7|48
1631199170000|2021-09-09 14:52:50|86610|86585|86607.2|86582.2|86611.3|86586.3|86607.2|86582.2|44
1631199180000|2021-09-09 14:53:00|86606.7|86581.7|86605.2|86580.2|86607.8|86582.8|86604.5|86579.5|47
1631199190000|2021-09-09 14:53:10|86604.8|86579.8|86600|86575|86606.8|86581.8|86600|86575|53
1631199200000|2021-09-09 14:53:20|86600.1|86575.1|86597|86572|86601.1|86576.1|86595.9|86570.9|53
1631199210000|2021-09-09 14:53:30|86596.4|86571.4|86605.7|86580.7|86606|86581|86595.1|86570.1|62
1631199220000|2021-09-09 14:53:40|86606.4|86581.4|86602.2|86577.2|86606.4|86581.4|86599.7|86574.7|55
1631199230000|2021-09-09 14:53:50|86601.7|86576.7|86603.9|86578.9|86604.9|86579.9|86599.5|86574.5|47
1631199240000|2021-09-09 14:54:00|86603.8|86578.8|86602.8|86577.8|86605.4|86580.4|86600.5|86575.5|45
1631199250000|2021-09-09 14:54:10|86603.6|86578.6|86600.8|86575.8|86603.6|86578.6|86595.5|86570.5|44
1631199260000|2021-09-09 14:54:20|86600.6|86575.6|86598.2|86573.2|86601|86576|86596.5|86571.5|44
1631199270000|2021-09-09 14:54:30|86598.3|86573.3|86598.7|86573.7|86598.9|86573.9|86595.2|86570.2|48
1631199280000|2021-09-09 14:54:40|86598.6|86573.6|86601.1|86576.1|86601.1|86576.1|86598.4|86573.4|40
1631199290000|2021-09-09 14:54:50|86600.9|86575.9|86612.3|86587.3|86613|86588|86600.9|86575.9|58
1631199300000|2021-09-09 14:55:00|86611.7|86586.7|86611.3|86586.3|86615.5|86590.5|86610.9|86585.9|50
1631199310000|2021-09-09 14:55:10|86611.4|86586.4|86608.3|86583.3|86612.1|86587.1|86605.8|86580.8|47
1631199320000|2021-09-09 14:55:20|86609.2|86584.2|86613.1|86588.1|86616.1|86591.1|86604|86579|64
1631199330000|2021-09-09 14:55:30|86612.6|86587.6|86621.7|86596.7|86624.3|86599.3|86609.1|86584.1|66
1631199340000|2021-09-09 14:55:40|86621.5|86596.5|86623.5|86598.5|86627|86602|86614|86589|60
1631199350000|2021-09-09 14:55:50|86625.4|86600.4|86620.2|86595.2|86625.6|86600.6|86616.9|86591.9|61
1631199360000|2021-09-09 14:56:00|86620|86595|86609.9|86559.9|86622.6|86595|86606.5|86558.7|66
1631199370000|2021-09-09 14:56:10|86609.5|86559.5|86609.3|86559.3|86611.2|86561.2|86608.8|86558.8|49
1631199380000|2021-09-09 14:56:20|86592.8|86567.8|86596.5|86546.5|86606|86569.1|86588.3|86545.3|62
1631199390000|2021-09-09 14:56:30|86596.8|86546.8|86595.4|86545.4|86600.5|86561.3|86581.5|86544.4|69
1631199400000|2021-09-09 14:56:40|86596.1|86546.1|86582.2|86557.2|86600.9|86559.1|86582.2|86545.3|56
1631199410000|2021-09-09 14:56:50|86582.3|86557.3|86585.1|86560.1|86585.1|86560.1|86580.7|86555.7|52
1631199420000|2021-09-09 14:57:00|86585.2|86560.2|86578.8|86553.8|86585.4|86560.4|86569.7|86544.7|51
1631199430000|2021-09-09 14:57:10|86580.4|86555.4|86588.1|86563.1|86589.5|86564.5|86576.7|86551.7|46
1631199440000|2021-09-09 14:57:20|86587.5|86562.5|86626.4|86576.4|86631|86581|86585|86560|54
1631199450000|2021-09-09 14:57:30|86626.7|86576.7|86611.9|86586.9|86626.7|86587.8|86601.1|86562.3|64
1631199460000|2021-09-09 14:57:40|86610.9|86585.9|86606.8|86581.8|86612.4|86587.4|86606.4|86581.4|60
1631199470000|2021-09-09 14:57:50|86607|86582|86631.2|86606.2|86634|86609|86606|86581|68
1631199480000|2021-09-09 14:58:00|86630.6|86605.6|86628.1|86603.1|86636.7|86611.7|86627.8|86602.8|66
1631199490000|2021-09-09 14:58:10|86628.6|86603.6|86610.8|86585.8|86633.9|86603.6|86610.1|86580.2|60
1631199500000|2021-09-09 14:58:20|86611.1|86586.1|86627.3|86602.3|86628.8|86603.8|86608.2|86583.2|58
1631199510000|2021-09-09 14:58:30|86627|86602|86628.9|86603.9|86632.4|86607.4|86624.7|86599.7|48
1631199520000|2021-09-09 14:58:40|86630.3|86605.3|86620.1|86595.1|86639.6|86605.3|86618.8|86586.2|49
1631199530000|2021-09-09 14:58:50|86619.4|86594.4|86622.4|86597.4|86622.8|86597.8|86614.6|86589.6|50
1631199540000|2021-09-09 14:59:00|86622.6|86597.6|86638|86613|86650.9|86616.6|86622|86597|51
1631199550000|2021-09-09 14:59:10|86637.5|86612.5|86634.8|86609.8|86642.8|86617.8|86634.8|86609.8|61
1631199560000|2021-09-09 14:59:20|86633.8|86608.8|86651.6|86626.6|86651.6|86626.6|86631.1|86606.1|60
1631199570000|2021-09-09 14:59:30|86649|86624|86646.5|86621.5|86651.9|86626.9|86645.1|86620.1|54
1631199580000|2021-09-09 14:59:40|86641.5|86616.5|86635.4|86610.4|86641.5|86616.5|86634.7|86609.7|61
1631199590000|2021-09-09 14:59:50|86634|86609|86635.4|86610.4|86637.2|86612.2|86634|86609|59
1631199600000|2021-09-09 15:00:00|86634.9|86609.9|86639.4|86614.4|86647.3|86615|86623.8|86586.8|72
1631199610000|2021-09-09 15:00:10|86639.6|86614.6|86646.2|86621.2|86648|86623|86639.4|86614.4|65
1631199620000|2021-09-09 15:00:20|86646.1|86621.1|86649.7|86624.7|86652.6|86627.6|86645.2|86620.2|57
1631199630000|2021-09-09 15:00:30|86650.5|86625.5|86656.8|86631.8|86656.8|86631.8|86644.5|86619.5|60
1631199640000|2021-09-09 15:00:40|86655.2|86630.2|86656.6|86631.6|86658.6|86633.6|86648.8|86623.8|70
1631199650000|2021-09-09 15:00:50|86656.8|86631.8|86655|86630|86658.6|86633.6|86654.8|86629.8|62
1631199660000|2021-09-09 15:01:00|86655.8|86630.8|86634.4|86609.4|86656.1|86631.1|86633.9|86608.9|63
1631199670000|2021-09-09 15:01:10|86634.2|86609.2|86633.1|86608.1|86634.2|86609.2|86632.8|86607.8|32
1631199680000|2021-09-09 15:01:20|86632.9|86607.9|86630|86605|86635.5|86610.5|86629.8|86604.8|56
1631199690000|2021-09-09 15:01:30|86630.6|86605.6|86634.2|86609.2|86634.2|86609.2|86627.2|86602.2|60
1631199700000|2021-09-09 15:01:40|86633.4|86608.4|86631.5|86606.5|86635.6|86610.6|86630.5|86605.5|52
1631199710000|2021-09-09 15:01:50|86631|86606|86637.8|86612.8|86639.5|86614.5|86627|86602|56
1631199720000|2021-09-09 15:02:00|86637.9|86612.9|86632.9|86607.9|86640|86615|86631.4|86606.4|56
1631199730000|2021-09-09 15:02:10|86633|86608|86636.8|86611.8|86639.2|86614.2|86633|86608|58
1631199740000|2021-09-09 15:02:20|86637.4|86612.4|86639|86614|86640.9|86615.9|86630.9|86605.9|60
1631199750000|2021-09-09 15:02:30|86641.4|86616.4|86687.7|86637.7|86688|86642|86641.4|86606.8|66
1631199760000|2021-09-09 15:02:40|86686.7|86636.7|86681.9|86631.9|86689.6|86639.6|86678.2|86628.2|61
1631199770000|2021-09-09 15:02:50|86682.3|86632.3|86686.4|86636.4|86687.9|86637.9|86681.7|86631.7|64
1631199780000|2021-09-09 15:03:00|86685.9|86635.9|86673.2|86623.2|86687.8|86637.8|86670.7|86620.7|68
1631199790000|2021-09-09 15:03:10|86673.8|86623.8|86669.7|86619.7|86673.8|86623.8|86667.9|86617.9|53
1631199800000|2021-09-09 15:03:20|86672.3|86622.3|86672.2|86622.2|86673.5|86623.5|86670.6|86620.6|50
1631199810000|2021-09-09 15:03:30|86672.6|86622.6|86672.8|86622.8|86676.2|86626.2|86670|86620|57
1631199820000|2021-09-09 15:03:40|86672.3|86622.3|86672.8|86622.8|86674.8|86624.8|86671.8|86621.8|39
1631199830000|2021-09-09 15:03:50|86673.2|86623.2|86674.6|86624.6|86674.6|86624.6|86671.7|86621.7|36
1631199840000|2021-09-09 15:04:00|86673.9|86623.9|86661.5|86636.5|86675.2|86639|86661.1|86623.9|29
1631199850000|2021-09-09 15:04:10|86659.4|86634.4|86656.2|86606.2|86666.2|86638.4|86651.7|86601.7|68
1631199860000|2021-09-09 15:04:20|86652.1|86602.1|86659.5|86609.5|86661.2|86616.8|86638.7|86598|64
1631199870000|2021-09-09 15:04:30|86658.8|86608.8|86665.9|86615.9|86670.4|86631.7|86653.1|86608.8|71
1631199880000|2021-09-09 15:04:40|86664.9|86614.9|86664|86614|86668.1|86618.1|86658.8|86608.8|51
1631199890000|2021-09-09 15:04:50|86663.9|86613.9|86660|86610|86664.8|86614.8|86657.9|86607.9|48
1631199900000|2021-09-09 15:05:00|86658.7|86608.7|86655.7|86605.7|86659|86609|86654.5|86604.5|64
1631199910000|2021-09-09 15:05:10|86655|86605|86659|86609|86662.7|86625.1|86645.3|86604|64
1631199920000|2021-09-09 15:05:20|86657.6|86607.6|86658.4|86608.4|86660.8|86610.8|86656.8|86606.8|55
1631199930000|2021-09-09 15:05:30|86659|86609|86659.9|86609.9|86661.4|86611.4|86658.6|86608.6|46
1631199940000|2021-09-09 15:05:40|86660|86610|86677.4|86627.4|86678.5|86640.8|86651.3|86609.4|58
1631199950000|2021-09-09 15:05:50|86677.8|86627.8|86655.6|86605.6|86678|86628|86652.8|86602.8|65
1631199960000|2021-09-09 15:06:00|86656.3|86606.3|86664.4|86614.4|86671.5|86621.5|86641.7|86602.4|53
1631199970000|2021-09-09 15:06:10|86660.7|86610.7|86667.8|86617.8|86667.8|86629.8|86647.8|86610.7|48
1631199980000|2021-09-09 15:06:20|86667.4|86617.4|86658.9|86633.9|86672.1|86634.7|86657.1|86617.4|44
1631199990000|2021-09-09 15:06:30|86658.8|86633.8|86659.8|86634.8|86662.9|86637.9|86655.4|86630.4|44
1631200000000|2021-09-09 15:06:40|86661.8|86636.8|86668.3|86643.3|86668.4|86643.4|86660.2|86635.2|46
1631200010000|2021-09-09 15:06:50|86668.1|86643.1|86667.4|86642.4|86669.5|86644.5|86666.6|86641.6|45
1631200020000|2021-09-09 15:07:00|86667.7|86642.7|86664.8|86639.8|86668.3|86643.3|86660.4|86635.4|56
1631200030000|2021-09-09 15:07:10|86664.3|86639.3|86669.1|86644.1|86673.4|86648.4|86664.3|86639.3|53
1631200040000|2021-09-09 15:07:20|86669|86644|86670.3|86645.3|86670.5|86645.5|86668.2|86643.2|39
1631200050000|2021-09-09 15:07:30|86670.5|86645.5|86668.1|86643.1|86671.5|86646.5|86668.1|86643.1|37
1631200060000|2021-09-09 15:07:40|86668.2|86643.2|86667.4|86642.4|86669.8|86644.8|86666.2|86641.2|39
1631200070000|2021-09-09 15:07:50|86667.2|86642.2|86662.1|86637.1|86670.3|86645.3|86662|86637|47
1631200080000|2021-09-09 15:08:00|86662|86637|86668.6|86643.6|86669.7|86644.7|86660.3|86635.3|49
1631200090000|2021-09-09 15:08:10|86668.2|86643.2|86669|86644|86669.2|86644.2|86666.6|86641.6|38
1631200100000|2021-09-09 15:08:20|86667|86642|86653.9|86628.9|86667|86642|86650.6|86625.6|50
1631200110000|2021-09-09 15:08:30|86653.5|86628.5|86652.6|86627.6|86654.9|86629.9|86651.7|86626.7|39
1631200120000|2021-09-09 15:08:40|86652.2|86627.2|86644.7|86619.7|86652.7|86627.7|86641.8|86616.8|51
1631200130000|2021-09-09 15:08:50|86644.5|86619.5|86652.6|86627.6|86662.2|86629.1|86644.3|86611.9|51
1631200140000|2021-09-09 15:09:00|86652.2|86627.2|86650|86625|86652.2|86627.2|86648.9|86623.9|51
1631200150000|2021-09-09 15:09:10|86649.6|86624.6|86648.7|86623.7|86651.5|86626.5|86648.7|86623.7|38
1631200160000|2021-09-09 15:09:20|86648.5|86623.5|86647.8|86622.8|86648.7|86623.7|86645.2|86620.2|35
1631200170000|2021-09-09 15:09:30|86647.6|86622.6|86647|86622|86647.7|86622.7|86646.6|86621.6|26
1631200180000|2021-09-09 15:09:40|86646.9|86621.9|86648.6|86623.6|86660.5|86624.1|86645.2|86610.5|43
1631200190000|2021-09-09 15:09:50|86648.5|86623.5|86647.2|86622.2|86649.6|86624.6|86645.8|86620.8|38
1631200200000|2021-09-09 15:10:00|86647.3|86622.3|86648.9|86623.9|86648.9|86623.9|86647.2|86622.2|47
1631200210000|2021-09-09 15:10:10|86648.1|86623.1|86649.6|86624.6|86650|86625|86647|86622|40
1631200220000|2021-09-09 15:10:20|86649.4|86624.4|86649.7|86624.7|86650.6|86625.6|86648.4|86623.4|42
1631200230000|2021-09-09 15:10:30|86649.9|86624.9|86651.8|86626.8|86652.9|86627.9|86647.5|86622.5|41
1631200240000|2021-09-09 15:10:40|86651.7|86626.7|86655.5|86630.5|86655.8|86630.8|86651.7|86626.7|39
1631200250000|2021-09-09 15:10:50|86655.2|86630.2|86660|86635|86663|86638|86654.7|86629.7|43
1631200260000|2021-09-09 15:11:00|86659.8|86634.8|86648.4|86623.4|86661|86636|86648.3|86623.3|50
1631200270000|2021-09-09 15:11:10|86649.5|86624.5|86649.5|86624.5|86649.7|86624.7|86648|86623|53
1631200280000|2021-09-09 15:11:20|86649.8|86624.8|86654.4|86629.4|86654.4|86629.4|86647.2|86622.2|37
1631200290000|2021-09-09 15:11:30|86654|86629|86653.8|86628.8|86656.7|86631.7|86653.2|86628.2|49
1631200300000|2021-09-09 15:11:40|86653.9|86628.9|86653|86628|86656.7|86631.7|86652.1|86627.1|33
1631200310000|2021-09-09 15:11:50|86653.4|86628.4|86656.1|86631.1|86656.4|86631.4|86653.4|86628.4|36
1631200320000|2021-09-09 15:12:00|86656|86631|86656|86631|86656.8|86631.8|86654.7|86629.7|32
1631200330000|2021-09-09 15:12:10|86656.1|86631.1|86653.4|86628.4|86656.3|86631.3|86650.2|86625.2|37
1631200340000|2021-09-09 15:12:20|86653.6|86628.6|86651.5|86626.5|86655|86630|86651.4|86626.4|32
1631200350000|2021-09-09 15:12:30|86652.2|86627.2|86655.8|86630.8|86656.4|86631.4|86651.6|86626.6|45
1631200360000|2021-09-09 15:12:40|86655.2|86630.2|86657.4|86632.4|86657.7|86632.7|86655.1|86630.1|39
1631200370000|2021-09-09 15:12:50|86657.3|86632.3|86654.1|86629.1|86657.4|86632.4|86654.1|86629.1|31
1631200380000|2021-09-09 15:13:00|86654.2|86629.2|86645.1|86620.1|86654.2|86629.2|86643.6|86618.6|48
1631200390000|2021-09-09 15:13:10|86645.4|86620.4|86644.8|86619.8|86645.9|86620.9|86644.7|86619.7|32
1631200400000|2021-09-09 15:13:20|86644.9|86619.9|86655.4|86630.4|86655.9|86630.9|86644.9|86619.9|39
1631200410000|2021-09-09 15:13:30|86657.7|86632.7|86655.2|86630.2|86657.7|86632.7|86654.5|86629.5|41
1631200420000|2021-09-09 15:13:40|86654.4|86629.4|86661.1|86636.1|86663.6|86638.6|86654.4|86629.4|43
1631200430000|2021-09-09 15:13:50|86660.7|86635.7|86659.6|86634.6|86662.9|86637.9|86656.6|86631.6|50
1631200440000|2021-09-09 15:14:00|86659.5|86634.5|86658.1|86633.1|86666.9|86641.9|86657|86632|51
1631200450000|2021-09-09 15:14:10|86658.4|86633.4|86661.5|86636.5|86662.1|86637.1|86657.9|86632.9|31
1631200460000|2021-09-09 15:14:20|86661.9|86636.9|86658.7|86633.7|86661.9|86636.9|86658.7|86633.7|26
1631200470000|2021-09-09 15:14:30|86658.5|86633.5|86658.7|86633.7|86660.7|86635.7|86656.2|86631.2|37
1631200480000|2021-09-09 15:14:40|86658.6|86633.6|86660.1|86635.1|86660.7|86635.7|86658.4|86633.4|28
1631200490000|2021-09-09 15:14:50|86660.2|86635.2|86658.1|86633.1|86660.3|86635.3|86657.8|86632.8|21
1631200500000|2021-09-09 15:15:00|86658.2|86633.2|86666.6|86641.6|86666.6|86641.6|86658.2|86633.2|39
1631200510000|2021-09-09 15:15:10|86665.9|86640.9|86676.8|86651.8|86677.6|86652.6|86664.7|86639.7|44
1631200520000|2021-09-09 15:15:20|86677.7|86652.7|86688.4|86663.4|86704.8|86665.2|86676.2|86648.5|51
1631200530000|2021-09-09 15:15:30|86687.9|86662.9|86697.9|86647.9|86699.5|86663.2|86675.9|86646.1|61
1631200540000|2021-09-09 15:15:40|86697.5|86647.5|86682.5|86657.5|86698.4|86659.5|86682.5|86646.2|40
1631200550000|2021-09-09 15:15:50|86681|86656|86686|86661|86686.6|86661.6|86680.5|86655.5|44
1631200560000|2021-09-09 15:16:00|86686.2|86661.2|86688.1|86663.1|86688.1|86663.1|86685.2|86660.2|37
1631200570000|2021-09-09 15:16:10|86688.3|86663.3|86691.5|86666.5|86692.5|86667.5|86685.4|86660.4|45
1631200580000|2021-09-09 15:16:20|86691.8|86666.8|86690.3|86665.3|86693|86668|86687.7|86662.7|48
1631200590000|2021-09-09 15:16:30|86690.6|86665.6|86686.6|86661.6|86690.6|86665.6|86685.9|86660.9|41
1631200600000|2021-09-09 15:16:40|86687.3|86662.3|86725.9|86675.9|86727.5|86683|86686.9|86661.9|56
1631200610000|2021-09-09 15:16:50|86725.7|86675.7|86719.2|86694.2|86725.7|86696.1|86710.8|86673.3|65
1631200620000|2021-09-09 15:17:00|86720|86695|86716.4|86691.4|86721.1|86696.1|86713.5|86688.5|65
1631200630000|2021-09-09 15:17:10|86716.6|86691.6|86715.9|86690.9|86719.3|86694.3|86714.2|86689.2|65
1631200640000|2021-09-09 15:17:20|86715.6|86690.6|86731.6|86681.6|86740.3|86698.3|86712.4|86681.4|54
1631200650000|2021-09-09 15:17:30|86720.5|86695.5|86727.2|86702.2|86727.2|86702.2|86718.2|86693.2|60
1631200660000|2021-09-09 15:17:40|86727.3|86702.3|86727.4|86702.4|86727.7|86702.7|86725.1|86700.1|48
1631200670000|2021-09-09 15:17:50|86727.2|86702.2|86727.1|86702.1|86727.7|86702.7|86726.8|86701.8|34
1631200680000|2021-09-09 15:18:00|86727.2|86702.2|86721|86696|86727.7|86702.7|86720.8|86695.8|50
1631200690000|2021-09-09 15:18:10|86719.8|86694.8|86723.8|86698.8|86726.8|86701.8|86719.8|86694.8|55
1631200700000|2021-09-09 15:18:20|86723.1|86698.1|86727.3|86702.3|86728.2|86703.2|86721.3|86696.3|50
1631200710000|2021-09-09 15:18:30|86727.1|86702.1|86732.3|86707.3|86733.6|86708.6|86722.3|86697.3|59
1631200720000|2021-09-09 15:18:40|86733.4|86708.4|86729.7|86704.7|86733.4|86708.4|86728.3|86703.3|48
1631200730000|2021-09-09 15:18:50|86730|86705|86714.8|86689.8|86730|86705|86714.3|86689.3|52
1631200740000|2021-09-09 15:19:00|86715.4|86690.4|86716|86691|86716.3|86691.3|86711.9|86686.9|48
1631200750000|2021-09-09 15:19:10|86716.7|86691.7|86715.6|86690.6|86716.8|86691.8|86714.6|86689.6|32
1631200760000|2021-09-09 15:19:20|86716.1|86691.1|86691.8|86666.8|86716.1|86691.1|86690.8|86665.8|61
1631200770000|2021-09-09 15:19:30|86691.6|86666.6|86687.8|86662.8|86691.6|86666.6|86679.6|86654.6|55
1631200780000|2021-09-09 15:19:40|86688.1|86663.1|86688.4|86663.4|86689.8|86664.8|86687.2|86662.2|42
1631200790000|2021-09-09 15:19:50|86687.9|86662.9|86687.3|86662.3|86688.8|86663.8|86684.1|86659.1|40
1631200800000|2021-09-09 15:20:00|86687.5|86662.5|86701.9|86676.9|86702.4|86677.4|86686.1|86661.1|55
1631200810000|2021-09-09 15:20:10|86699.8|86674.8|86716.3|86691.3|86717|86692|86699.6|86674.6|61
1631200820000|2021-09-09 15:20:20|86717.5|86692.5|86716|86691|86717.6|86692.6|86712.4|86687.4|47
1631200830000|2021-09-09 15:20:30|86718.1|86693.1|86712.1|86687.1|86720.2|86695.2|86708.5|86683.5|59
1631200840000|2021-09-09 15:20:40|86711.8|86686.8|86711.6|86686.6|86713.1|86688.1|86709.3|86684.3|44
1631200850000|2021-09-09 15:20:50|86712.2|86687.2|86714|86689|86715.5|86690.5|86710.3|86685.3|50
1631200860000|2021-09-09 15:21:00|86713.1|86688.1|86714.4|86689.4|86717|86692|86713.1|86688.1|44
1631200870000|2021-09-09 15:21:10|86714.3|86689.3|86712.9|86687.9|86714.4|86689.4|86710.2|86685.2|63
1631200880000|2021-09-09 15:21:20|86712.6|86687.6|86710|86685|86717.2|86692.2|86709.3|86684.3|51
1631200890000|2021-09-09 15:21:30|86710.1|86685.1|86704.9|86679.9|86710.1|86685.1|86704.2|86679.2|58
1631200900000|2021-09-09 15:21:40|86704.7|86679.7|86709.7|86684.7|86709.7|86684.7|86704.7|86679.7|46
1631200910000|2021-09-09 15:21:50|86708.7|86683.7|86710|86685|86710.4|86685.4|86707.2|86682.2|45
1631200920000|2021-09-09 15:22:00|86709.5|86684.5|86709.7|86684.7|86710.6|86685.6|86708.2|86683.2|45
1631200930000|2021-09-09 15:22:10|86709.4|86684.4|86711.5|86686.5|86711.7|86686.7|86709.4|86684.4|40
1631200940000|2021-09-09 15:22:20|86711.6|86686.6|86710.4|86685.4|86712.6|86687.6|86709.5|86684.5|42
1631200950000|2021-09-09 15:22:30|86710.6|86685.6|86711.2|86686.2|86711.9|86686.9|86709.3|86684.3|37
1631200960000|2021-09-09 15:22:40|86710.8|86685.8|86708.6|86683.6|86711.2|86686.2|86706.2|86681.2|56
1631200970000|2021-09-09 15:22:50|86708.8|86683.8|86706.7|86681.7|86710.7|86685.7|86706.7|86681.7|38
1631200980000|2021-09-09 15:23:00|86707|86682|86707.5|86682.5|86707.9|86682.9|86702.9|86677.9|48
1631200990000|2021-09-09 15:23:10|86706.9|86681.9|86706.6|86681.6|86706.9|86681.9|86703.1|86678.1|50
1631201000000|2021-09-09 15:23:20|86706.4|86681.4|86708.3|86683.3|86708.5|86683.5|86704.6|86679.6|37
1631201010000|2021-09-09 15:23:30|86708.4|86683.4|86708.7|86683.7|86708.9|86683.9|86707.4|86682.4|32
1631201020000|2021-09-09 15:23:40|86708.6|86683.6|86709.9|86684.9|86710.2|86685.2|86707.9|86682.9|39
1631201030000|2021-09-09 15:23:50|86709.2|86684.2|86708.8|86683.8|86709.2|86684.2|86707.3|86682.3|37
1631201040000|2021-09-09 15:24:00|86708.7|86683.7|86707.7|86682.7|86709.7|86684.7|86703.3|86678.3|39
1631201050000|2021-09-09 15:24:10|86706|86681|86707.5|86682.5|86709.4|86684.4|86706|86681|35
1631201060000|2021-09-09 15:24:20|86708.3|86683.3|86709.6|86659.6|86709.6|86683.3|86697.6|86653.8|52
1631201070000|2021-09-09 15:24:30|86708.7|86658.7|86699.4|86674.4|86713.2|86676.3|86698.3|86658.7|47
1631201080000|2021-09-09 15:24:40|86699|86674|86699.9|86674.9|86700.5|86675.5|86698.2|86673.2|49
1631201090000|2021-09-09 15:24:50|86700.1|86675.1|86694.6|86669.6|86700.1|86675.1|86694.6|86669.6|37
1631201100000|2021-09-09 15:25:00|86695.5|86670.5|86698|86673|86700.3|86675.3|86695.5|86670.5|53
1631201110000|2021-09-09 15:25:10|86697.7|86672.7|86698.9|86673.9|86702.5|86677.5|86696.3|86671.3|56
1631201120000|2021-09-09 15:25:20|86699.6|86674.6|86686.1|86661.1|86701.4|86676.4|86685.9|86660.9|52
1631201130000|2021-09-09 15:25:30|86685.5|86660.5|86685|86660|86686.1|86661.1|86679.2|86654.2|56
1631201140000|2021-09-09 15:25:40|86684.3|86659.3|86715.6|86665.6|86715.6|86668.5|86684.1|86659.1|48
1631201150000|2021-09-09 15:25:50|86708.2|86658.2|86690.2|86665.2|86712.6|86668.5|86689.8|86653.7|62
1631201160000|2021-09-09 15:26:00|86690.5|86665.5|86690.8|86665.8|86693.6|86668.6|86688.4|86663.4|69
1631201170000|2021-09-09 15:26:10|86690.3|86665.3|86695.3|86670.3|86696.6|86671.6|86690.3|86665.3|54
1631201180000|2021-09-09 15:26:20|86695.5|86670.5|86692.4|86667.4|86695.9|86670.9|86688.7|86663.7|60
1631201190000|2021-09-09 15:26:30|86693.6|86668.6|86694.6|86669.6|86699.3|86674.3|86692.3|86667.3|66
1631201200000|2021-09-09 15:26:40|86694.5|86669.5|86696.6|86671.6|86719|86678.2|86690.6|86660.6|67
1631201210000|2021-09-09 15:26:50|86695.1|86670.1|86687.5|86662.5|86695.1|86670.1|86685.2|86660.2|64
1631201220000|2021-09-09 15:27:00|86686.7|86661.7|86678.5|86653.5|86689.8|86664.8|86677|86652|58
1631201230000|2021-09-09 15:27:10|86677.8|86652.8|86682.9|86657.9|86687.5|86662.5|86675.3|86650.3|64
1631201240000|2021-09-09 15:27:20|86683.7|86658.7|86677.7|86652.7|86683.7|86658.7|86677.7|86652.7|51
1631201250000|2021-09-09 15:27:30|86679.1|86654.1|86671.1|86646.1|86684.6|86659.6|86669.7|86644.7|60
1631201260000|2021-09-09 15:27:40|86671.7|86646.7|86670.6|86645.6|86672.4|86647.4|86670.5|86645.5|38
1631201270000|2021-09-09 15:27:50|86670.7|86645.7|86667.5|86642.5|86675.9|86650.9|86665.7|86640.7|50
1631201280000|2021-09-09 15:28:00|86667.4|86642.4|86670.6|86645.6|86672.1|86647.1|86665.6|86640.6|59
1631201290000|2021-09-09 15:28:10|86670.7|86645.7|86669.7|86644.7|86670.7|86645.7|86668.5|86643.5|43
1631201300000|2021-09-09 15:28:20|86670.1|86645.1|86684.8|86659.8|86709.2|86667.8|86669.2|86643.8|65
1631201310000|2021-09-09 15:28:30|86681.2|86656.2|86683.5|86658.5|86685.9|86660.9|86675.3|86650.3|55
1631201320000|2021-09-09 15:28:40|86683.4|86658.4|86686.2|86661.2|86687.7|86662.7|86683.4|86658.4|54
1631201330000|2021-09-09 15:28:50|86687.4|86662.4|86677.5|86652.5|86697.7|86662.4|86673.2|86638.8|62
1631201340000|2021-09-09 15:29:00|86678.1|86653.1|86696.1|86646.1|86696.1|86662.7|86676.8|86644|64
1631201350000|2021-09-09 15:29:10|86683.5|86658.5|86680.8|86655.8|86684.7|86659.7|86680.8|86655.8|57
1631201360000|2021-09-09 15:29:20|86680.9|86655.9|86682.1|86657.1|86684.1|86659.1|86680.9|86655.9|55
1631201370000|2021-09-09 15:29:30|86682.9|86657.9|86687.7|86662.7|86711.9|86675.6|86681.6|86643.6|63
1631201380000|2021-09-09 15:29:40|86686.5|86661.5|86690.1|86665.1|86691.5|86666.5|86686.1|86661.1|47
1631201390000|2021-09-09 15:29:50|86690.6|86665.6|86686.8|86661.8|86690.6|86665.6|86684.7|86659.7|44
1631201400000|2021-09-09 15:30:00|86687.2|86662.2|86694.6|86669.6|86694.7|86669.7|86686.5|86661.5|44
1631201410000|2021-09-09 15:30:10|86695.4|86670.4|86689.3|86664.3|86695.4|86670.4|86688.8|86663.8|48
1631201420000|2021-09-09 15:30:20|86689.6|86664.6|86687.1|86662.1|86690.1|86665.1|86687.1|86662.1|40
1631201430000|2021-09-09 15:30:30|86686.8|86661.8|86685.2|86660.2|86687.8|86662.8|86684.2|86659.2|37
1631201440000|2021-09-09 15:30:40|86684.9|86659.9|86683.5|86658.5|86691.6|86666.6|86682.8|86657.8|45
1631201450000|2021-09-09 15:30:50|86683.1|86658.1|86685.1|86660.1|86686.3|86661.3|86683.1|86658.1|34
1631201460000|2021-09-09 15:31:00|86685.2|86660.2|86685.1|86660.1|86686.1|86661.1|86683|86658|52
1631201470000|2021-09-09 15:31:10|86685.2|86660.2|86679.3|86654.3|86686.1|86661.1|86678.8|86653.8|50
1631201480000|2021-09-09 15:31:20|86679.8|86654.8|86672.8|86622.8|86685.9|86654.9|86666.5|86620.6|64
1631201490000|2021-09-09 15:31:30|86672.9|86622.9|86665|86640|86677|86643.8|86664.2|86622.2|58
1631201500000|2021-09-09 15:31:40|86664.6|86639.6|86654.6|86629.6|86665.6|86640.6|86654.6|86629.6|55
1631201510000|2021-09-09 15:31:50|86655.5|86630.5|86657.9|86632.9|86661.9|86636.9|86655.5|86630.5|57
1631201520000|2021-09-09 15:32:00|86658.5|86633.5|86656.9|86631.9|86663.8|86638.8|86656.4|86631.4|60
1631201530000|2021-09-09 15:32:10|86656.8|86631.8|86649.5|86624.5|86656.9|86631.9|86648.2|86623.2|47
1631201540000|2021-09-09 15:32:20|86649.1|86624.1|86647.5|86622.5|86652|86627|86647.3|86622.3|40
1631201550000|2021-09-09 15:32:30|86647.3|86622.3|86653.1|86628.1|86654.7|86629.7|86646.1|86621.1|46
1631201560000|2021-09-09 15:32:40|86653.3|86628.3|86652.1|86627.1|86657.3|86632.3|86651.5|86626.5|52
1631201570000|2021-09-09 15:32:50|86651.7|86626.7|86654.9|86629.9|86661.3|86636.3|86651.7|86626.7|52
1631201580000|2021-09-09 15:33:00|86654.7|86629.7|86655.9|86630.9|86657.5|86632.5|86654.7|86629.7|45
1631201590000|2021-09-09 15:33:10|86655|86630|86655.9|86630.9|86658.3|86633.3|86655|86630|19
1631201600000|2021-09-09 15:33:20|86655.8|86630.8|86645.7|86620.7|86656.2|86631.2|86645|86620|55
1631201610000|2021-09-09 15:33:30|86646.1|86621.1|86643.2|86618.2|86647.7|86622.7|86641.4|86616.4|60
1631201620000|2021-09-09 15:33:40|86642.3|86617.3|86642.7|86617.7|86644.9|86619.9|86640.4|86615.4|56
1631201630000|2021-09-09 15:33:50|86642.4|86617.4|86636.8|86611.8|86642.8|86617.8|86635.2|86610.2|59
1631201640000|2021-09-09 15:34:00|86636.7|86611.7|86633|86608|86636.7|86611.7|86630.9|86605.9|51
1631201650000|2021-09-09 15:34:10|86633.1|86608.1|86626.5|86601.5|86636.7|86611.7|86625.5|86600.5|54
1631201660000|2021-09-09 15:34:20|86625.9|86600.9|86619|86594|86627.8|86602.1|86614.8|86577.1|67
1631201670000|2021-09-09 15:34:30|86618.9|86593.9|86617.1|86592.1|86618.9|86593.9|86616.2|86591.2|52
1631201680000|2021-09-09 15:34:40|86617|86592|86613|86588|86617.6|86592.6|86609.5|86584.5|62
1631201690000|2021-09-09 15:34:50|86612.8|86587.8|86610.8|86585.8|86613.6|86588.6|86608.7|86583.7|64
1631201700000|2021-09-09 15:35:00|86612.1|86587.1|86613.9|86588.9|86614|86589|86610.2|86585.2|51
1631201710000|2021-09-09 15:35:10|86614.7|86589.7|86613.1|86588.1|86616.3|86591.3|86611.8|86586.8|56
1631201720000|2021-09-09 15:35:20|86613.4|86588.4|86612.8|86587.8|86615.2|86590.2|86611.6|86586.6|29
1631201730000|2021-09-09 15:35:30|86616.8|86591.8|86615|86590|86616.8|86591.8|86614.7|86589.7|29
1631201740000|2021-09-09 15:35:40|86615.4|86590.4|86616.3|86591.3|86616.5|86591.5|86615.1|86590.1|20
1631201750000|2021-09-09 15:35:50|86615.2|86590.2|86616.6|86591.6|86618.6|86593.6|86613.3|86588.3|31
1631201760000|2021-09-09 15:36:00|86616.1|86591.1|86616.1|86591.1|86616.7|86591.7|86615.6|86590.6|20
1631201770000|2021-09-09 15:36:10|86615.9|86590.9|86615.6|86590.6|86616.3|86591.3|86612|86587|40
1631201780000|2021-09-09 15:36:20|86615.5|86590.5|86621.3|86596.3|86621.6|86596.6|86614.3|86589.3|43
1631201790000|2021-09-09 15:36:30|86621.5|86596.5|86616.4|86591.4|86621.7|86596.7|86615.1|86590.1|54
1631201800000|2021-09-09 15:36:40|86616|86591|86620.8|86595.8|86621.8|86596.8|86616|86591|46
1631201810000|2021-09-09 15:36:50|86620.4|86595.4|86623.3|86598.3|86623.5|86598.5|86619.9|86594.9|44
1631201820000|2021-09-09 15:37:00|86623.4|86598.4|86622.4|86597.4|86624.4|86599.4|86621.8|86596.8|29
1631201830000|2021-09-09 15:37:10|86622.6|86597.6|86622.1|86597.1|86623|86598|86620.4|86595.4|31
1631201840000|2021-09-09 15:37:20|86621.5|86596.5|86619.5|86594.5|86622|86597|86618.5|86593.5|36
1631201850000|2021-09-09 15:37:30|86619.4|86594.4|86619.7|86594.7|86619.7|86594.7|86618.1|86593.1|22
1631201860000|2021-09-09 15:37:40|86619.5|86594.5|86619|86594|86619.5|86594.5|86617.8|86592.8|29
1631201870000|2021-09-09 15:37:50|86619.1|86594.1|86617.7|86592.7|86619.4|86594.4|86617.5|86592.5|40
1631201880000|2021-09-09 15:38:00|86619.1|86594.1|86618.2|86593.2|86619.4|86594.4|86617.2|86592.2|37
1631201890000|2021-09-09 15:38:10|86618.4|86593.4|86618|86593|86618.7|86593.7|86617.4|86592.4|25
1631201900000|2021-09-09 15:38:20|86618.4|86593.4|86617.2|86592.2|86618.5|86593.5|86616.9|86591.9|24
1631201910000|2021-09-09 15:38:30|86617|86592|86617.7|86592.7|86618.1|86593.1|86616.6|86591.6|29
1631201920000|2021-09-09 15:38:40|86618.2|86593.2|86617.5|86592.5|86618.9|86593.9|86617.4|86592.4|28
1631201930000|2021-09-09 15:38:50|86617.4|86592.4|86616.7|86591.7|86617.7|86592.7|86615.5|86590.5|31
1631201940000|2021-09-09 15:39:00|86616.5|86591.5|86616.3|86591.3|86617.7|86592.7|86615|86590|33
1631201950000|2021-09-09 15:39:10|86616.8|86591.8|86624.5|86599.5|86624.5|86599.5|86616|86591|40
1631201960000|2021-09-09 15:39:20|86622.8|86597.8|86629.6|86604.6|86630.7|86605.7|86622.8|86597.8|48
1631201970000|2021-09-09 15:39:30|86630|86605|86630.2|86605.2|86631.2|86606.2|86626.7|86601.7|50
1631201980000|2021-09-09 15:39:40|86629.7|86604.7|86624.2|86599.2|86630.2|86605.2|86622.5|86597.5|58
1631201990000|2021-09-09 15:39:50|86624.6|86599.6|86622.4|86597.4|86625.5|86600.5|86622.3|86597.3|48
1631202000000|2021-09-09 15:40:00|86621.4|86596.4|86619.6|86594.6|86621.4|86596.4|86617.6|86592.6|43
1631202010000|2021-09-09 15:40:10|86619.2|86594.2|86618.5|86593.5|86619.8|86594.8|86617.7|86592.7|35
1631202020000|2021-09-09 15:40:20|86618.2|86593.2|86620.3|86595.3|86620.9|86595.9|86618.2|86593.2|37
1631202030000|2021-09-09 15:40:30|86619.8|86594.8|86620.4|86595.4|86621.5|86596.5|86618.8|86593.8|40
1631202040000|2021-09-09 15:40:40|86620.1|86595.1|86619.2|86594.2|86620.4|86595.4|86618.3|86593.3|27
1631202050000|2021-09-09 15:40:50|86618.8|86593.8|86619.5|86594.5|86621.4|86596.4|86618.7|86593.7|29
1631202060000|2021-09-09 15:41:00|86619.7|86594.7|86622.4|86597.4|86622.4|86597.4|86619.2|86594.2|31
1631202070000|2021-09-09 15:41:10|86623|86598|86620.2|86595.2|86623|86598|86618.5|86593.5|32
1631202080000|2021-09-09 15:41:20|86620.1|86595.1|86618.6|86593.6|86620.8|86595.8|86618|86593|33
1631202090000|2021-09-09 15:41:30|86618.9|86593.9|86620.7|86595.7|86621.3|86596.3|86618|86593|21
1631202100000|2021-09-09 15:41:40|86620.5|86595.5|86620.8|86595.8|86621.4|86596.4|86619.6|86594.6|20
1631202110000|2021-09-09 15:41:50|86620.1|86595.1|86620.4|86595.4|86620.5|86595.5|86619|86594|22
1631202120000|2021-09-09 15:42:00|86620.1|86595.1|86619.8|86594.8|86621.4|86596.4|86617.8|86592.8|25
1631202130000|2021-09-09 15:42:10|86619.5|86594.5|86622|86597|86623.1|86598.1|86619.3|86594.3|34
1631202140000|2021-09-09 15:42:20|86622.2|86597.2|86622.1|86597.1|86623.1|86598.1|86621.4|86596.4|40
1631202150000|2021-09-09 15:42:30|86621.8|86596.8|86621.3|86596.3|86622.3|86597.3|86619.2|86594.2|25
1631202160000|2021-09-09 15:42:40|86620.6|86595.6|86620|86595|86621.8|86596.8|86619.4|86594.4|23
1631202170000|2021-09-09 15:42:50|86620.2|86595.2|86618.2|86593.2|86621|86596|86618.2|86593.2|29
1631202180000|2021-09-09 15:43:00|86618.3|86593.3|86619.9|86594.9|86620.7|86595.7|86617.7|86592.7|40
1631202190000|2021-09-09 15:43:10|86619.6|86594.6|86620|86595|86620.3|86595.3|86617.7|86592.7|37
1631202200000|2021-09-09 15:43:20|86620.1|86595.1|86619.6|86594.6|86620.9|86595.9|86618.8|86593.8|31
1631202210000|2021-09-09 15:43:30|86619.7|86594.7|86618.3|86593.3|86620.1|86595.1|86616.8|86591.8|35
1631202220000|2021-09-09 15:43:40|86618.5|86593.5|86619.8|86594.8|86619.9|86594.9|86617.4|86592.4|29
1631202230000|2021-09-09 15:43:50|86619.3|86594.3|86620.8|86595.8|86620.8|86595.8|86619.3|86594.3|19
1631202240000|2021-09-09 15:44:00|86621.5|86596.5|86624.9|86599.9|86626.7|86601.7|86619.8|86594.8|45
1631202250000|2021-09-09 15:44:10|86625.7|86600.7|86624.6|86599.6|86625.7|86600.7|86623.6|86598.6|35
1631202260000|2021-09-09 15:44:20|86624.9|86599.9|86624.2|86599.2|86625.8|86600.8|86621.9|86596.9|44
1631202270000|2021-09-09 15:44:30|86623.3|86598.3|86623|86598|86623.8|86598.8|86622.4|86597.4|36
1631202280000|2021-09-09 15:44:40|86622.9|86597.9|86626.6|86601.6|86628.4|86603.4|86622.9|86597.9|43
1631202290000|2021-09-09 15:44:50|86626.1|86601.1|86622.9|86597.9|86626.5|86601.5|86622.2|86597.2|41
1631202300000|2021-09-09 15:45:00|86623.8|86598.8|86624.8|86599.8|86626.8|86601.8|86623.7|86598.7|43
1631202310000|2021-09-09 15:45:10|86624.4|86599.4|86625.2|86600.2|86626.4|86601.4|86624|86599|37
1631202320000|2021-09-09 15:45:20|86625.3|86600.3|86627.2|86602.2|86629|86604|86625.3|86600.3|38
1631202330000|2021-09-09 15:45:30|86629|86604|86632.1|86607.1|86632.1|86607.1|86625.4|86600.4|41
1631202340000|2021-09-09 15:45:40|86631.3|86606.3|86630.1|86605.1|86646.8|86608.6|86628.4|86590.3|63
1631202350000|2021-09-09 15:45:50|86630|86605|86629.2|86604.2|86630|86605|86627.5|86602.5|46
1631202360000|2021-09-09 15:46:00|86627.8|86602.8|86625.5|86600.5|86628.2|86603.2|86624.6|86599.6|32
1631202370000|2021-09-09 15:46:10|86626.2|86601.2|86623.6|86598.6|86627.5|86602.5|86623.2|86598.2|35
1631202380000|2021-09-09 15:46:20|86623.7|86598.7|86622.4|86597.4|86625.3|86600.3|86621.3|86596.3|47
1631202390000|2021-09-09 15:46:30|86622.6|86597.6|86624.7|86599.7|86627.2|86602.2|86621.2|86596.2|37
1631202400000|2021-09-09 15:46:40|86625|86600|86630.3|86605.3|86631.2|86606.2|86621.5|86596.5|44
1631202410000|2021-09-09 15:46:50|86630|86605|86634.6|86609.6|86637|86612|86629|86604|35
1631202420000|2021-09-09 15:47:00|86636.3|86611.3|86642.1|86617.1|86642.6|86617.6|86636.3|86611.3|46
1631202430000|2021-09-09 15:47:10|86641.1|86616.1|86637.6|86612.6|86641.4|86616.4|86636.3|86611.3|56
1631202440000|2021-09-09 15:47:20|86636.7|86611.7|86641.7|86616.7|86646|86621|86636.1|86611.1|49
1631202450000|2021-09-09 15:47:30|86642.6|86617.6|86643.2|86618.2|86644.4|86619.4|86642.3|86617.3|58
1631202460000|2021-09-09 15:47:40|86641.9|86616.9|86643.9|86618.9|86644.2|86619.2|86641.9|86616.9|54
1631202470000|2021-09-09 15:47:50|86643.3|86618.3|86642.1|86617.1|86645.1|86620.1|86641.1|86616.1|32
1631202480000|2021-09-09 15:48:00|86642|86617|86641.9|86616.9|86643.2|86618.2|86641.7|86616.7|25
1631202490000|2021-09-09 15:48:10|86641.4|86616.4|86642.1|86617.1|86642.7|86617.7|86639.9|86614.9|32
1631202500000|2021-09-09 15:48:20|86641.7|86616.7|86648.9|86623.9|86649.8|86624.8|86641.7|86616.7|26
1631202510000|2021-09-09 15:48:30|86649.3|86624.3|86648.2|86623.2|86649.3|86624.3|86645.8|86620.8|30
1631202520000|2021-09-09 15:48:40|86648.6|86623.6|86649.3|86624.3|86649.5|86624.5|86647.1|86622.1|32
1631202530000|2021-09-09 15:48:50|86649.6|86624.6|86648.1|86623.1|86649.6|86624.6|86647.2|86622.2|28
1631202540000|2021-09-09 15:49:00|86647.2|86622.2|86648.6|86623.6|86648.8|86623.8|86644.6|86619.6|40
1631202550000|2021-09-09 15:49:10|86648.5|86623.5|86647|86622|86648.5|86623.5|86646.4|86621.4|27
1631202560000|2021-09-09 15:49:20|86646.8|86621.8|86646.8|86621.8|86648.7|86623.7|86645.9|86620.9|27
1631202570000|2021-09-09 15:49:30|86646.9|86621.9|86647.3|86622.3|86647.9|86622.9|86646.9|86621.9|14
1631202580000|2021-09-09 15:49:40|86647|86622|86646.3|86621.3|86648.9|86623.9|86644.8|86619.8|34
1631202590000|2021-09-09 15:49:50|86646.1|86621.1|86645.9|86620.9|86647|86622|86645.9|86620.9|24
1631202600000|2021-09-09 15:50:00|86645.7|86620.7|86643.1|86618.1|86645.9|86620.9|86640.5|86615.5|43
1631202610000|2021-09-09 15:50:10|86642.3|86617.3|86644.9|86619.9|86644.9|86619.9|86641.8|86616.8|31
1631202620000|2021-09-09 15:50:20|86644.8|86619.8|86642.7|86617.7|86645.1|86620.1|86642.3|86617.3|36
1631202630000|2021-09-09 15:50:30|86642.8|86617.8|86646.3|86621.3|86648|86623|86642.8|86617.8|28
1631202640000|2021-09-09 15:50:40|86646.4|86621.4|86642.7|86617.7|86647.5|86622.5|86642.1|86617.1|44
1631202650000|2021-09-09 15:50:50|86642.8|86617.8|86643.5|86618.5|86643.6|86618.6|86642.7|86617.7|23
1631202660000|2021-09-09 15:51:00|86643.4|86618.4|86645|86620|86645.1|86620.1|86641.7|86616.7|35
1631202670000|2021-09-09 15:51:10|86644.6|86619.6|86642.7|86617.7|86645.3|86620.3|86640.9|86615.9|43
1631202680000|2021-09-09 15:51:20|86642.6|86617.6|86643.8|86618.8|86643.8|86618.8|86641.5|86616.5|36
1631202690000|2021-09-09 15:51:30|86643.4|86618.4|86645.7|86620.7|86645.7|86620.7|86643.4|86618.4|36
1631202700000|2021-09-09 15:51:40|86646.5|86621.5|86640|86615|86646.5|86621.5|86639.4|86614.4|58
1631202710000|2021-09-09 15:51:50|86639.4|86614.4|86631.5|86606.5|86640|86615|86630.4|86605.4|56
1631202720000|2021-09-09 15:52:00|86633.1|86608.1|86633.6|86608.6|86635|86610|86627.4|86602.4|45
1631202730000|2021-09-09 15:52:10|86635.1|86610.1|86635.3|86610.3|86637.2|86612.2|86633.9|86608.9|41
1631202740000|2021-09-09 15:52:20|86635.4|86610.4|86622.1|86597.1|86635.4|86610.4|86622.1|86597.1|41
1631202750000|2021-09-09 15:52:30|86622|86597|86653.1|86628.1|86660.6|86628.1|86622|86594.1|62
1631202760000|2021-09-09 15:52:40|86653.8|86628.8|86651.8|86626.8|86664.6|86629.4|86649.8|86613.9|69
1631202770000|2021-09-09 15:52:50|86652.9|86627.9|86651.4|86626.4|86652.9|86627.9|86648.7|86623.7|61
1631202780000|2021-09-09 15:53:00|86651.6|86626.6|86646.9|86621.9|86651.6|86626.6|86643.1|86618.1|41
1631202790000|2021-09-09 15:53:10|86646.8|86621.8|86652.3|86627.3|86654.6|86629.6|86646.6|86621.6|59
1631202800000|2021-09-09 15:53:20|86653.1|86628.1|86644.5|86619.5|86654.2|86629.2|86642.9|86617.9|59
1631202810000|2021-09-09 15:53:30|86644.6|86619.6|86640.9|86615.9|86646.8|86621.8|86640|86615|40
1631202820000|2021-09-09 15:53:40|86641|86616|86644|86619|86644.1|86619.1|86638.3|86613.3|44
1631202830000|2021-09-09 15:53:50|86643.3|86618.3|86644.1|86619.1|86646.9|86621.9|86641.8|86616.8|37
1631202840000|2021-09-09 15:54:00|86645.4|86620.4|86644.2|86619.2|86645.9|86620.9|86642.3|86617.3|27
1631202850000|2021-09-09 15:54:10|86644.5|86619.5|86643.9|86618.9|86645|86620|86642.3|86617.3|31
1631202860000|2021-09-09 15:54:20|86643.1|86618.1|86641.7|86616.7|86643.2|86618.2|86641|86616|46
1631202870000|2021-09-09 15:54:30|86641.8|86616.8|86640.9|86615.9|86642.5|86617.5|86639|86614|34
1631202880000|2021-09-09 15:54:40|86640.8|86615.8|86641.6|86616.6|86642.2|86617.2|86639.8|86614.8|30
1631202890000|2021-09-09 15:54:50|86640.8|86615.8|86642.2|86617.2|86642.5|86617.5|86640.1|86615.1|25
1631202900000|2021-09-09 15:55:00|86641.8|86616.8|86640|86615|86643|86618|86639|86614|44
1631202910000|2021-09-09 15:55:10|86639.9|86614.9|86640.2|86615.2|86643.1|86618.1|86639.3|86614.3|37
1631202920000|2021-09-09 15:55:20|86639.8|86614.8|86642.4|86617.4|86642.5|86617.5|86639.8|86614.8|30
1631202930000|2021-09-09 15:55:30|86642.5|86617.5|86641.9|86616.9|86643.3|86618.3|86641.3|86616.3|25
1631202940000|2021-09-09 15:55:40|86641.5|86616.5|86638.8|86613.8|86641.5|86616.5|86635.8|86610.8|32
1631202950000|2021-09-09 15:55:50|86638.9|86613.9|86639.7|86614.7|86639.9|86614.9|86638.7|86613.7|24
1631202960000|2021-09-09 15:56:00|86639.9|86614.9|86639.3|86614.3|86639.9|86614.9|86634.7|86609.7|42
1631202970000|2021-09-09 15:56:10|86639.2|86614.2|86638.8|86613.8|86639.6|86614.6|86636.2|86611.2|48
1631202980000|2021-09-09 15:56:20|86638.4|86613.4|86633.8|86608.8|86638.9|86613.9|86633.8|86608.8|38
1631202990000|2021-09-09 15:56:30|86633.7|86608.7|86633.4|86608.4|86636.4|86611.4|86633.4|86608.4|33
1631203000000|2021-09-09 15:56:40|86632.6|86607.6|86633.7|86608.7|86634.1|86609.1|86631.4|86606.4|31
1631203010000|2021-09-09 15:56:50|86633.6|86608.6|86635.1|86610.1|86635.4|86610.4|86630.8|86605.8|42
1631203020000|2021-09-09 15:57:00|86635.6|86610.6|86635.7|86610.7|86636.2|86611.2|86629.2|86604.2|50
1631203030000|2021-09-09 15:57:10|86636|86611|86636.9|86611.9|86637.5|86612.5|86633.9|86608.9|42
1631203040000|2021-09-09 15:57:20|86636.4|86611.4|86631.8|86606.8|86637.6|86612.6|86630|86605|47
1631203050000|2021-09-09 15:57:30|86629.8|86604.8|86631.2|86606.2|86632.1|86607.1|86629.8|86604.8|49
1631203060000|2021-09-09 15:57:40|86629.8|86604.8|86631.7|86606.7|86632.6|86607.6|86626.4|86601.4|54
1631203070000|2021-09-09 15:57:50|86631.5|86606.5|86619.4|86594.4|86631.7|86606.7|86618.7|86593.7|57
1631203080000|2021-09-09 15:58:00|86619.9|86594.9|86618.1|86593.1|86622|86597|86617.8|86592.8|55
1631203090000|2021-09-09 15:58:10|86618.5|86593.5|86610.3|86585.3|86619.6|86594.6|86610.3|86585.3|56
1631203100000|2021-09-09 15:58:20|86612.9|86587.9|86604.2|86579.2|86612.9|86587.9|86604.2|86579.2|50
1631203110000|2021-09-09 15:58:30|86602.6|86577.6|86602.8|86577.8|86610.8|86579.7|86597.1|86560.8|63
1631203120000|2021-09-09 15:58:40|86604.6|86579.6|86598.2|86573.2|86606.4|86581.4|86597.8|86572.8|51
1631203130000|2021-09-09 15:58:50|86597.6|86572.6|86590.8|86565.8|86598.8|86573.8|86587.5|86562.5|69
1631203140000|2021-09-09 15:59:00|86590.5|86565.5|86588.2|86563.2|86592.8|86567.8|86587.5|86562.5|48
1631203150000|2021-09-09 15:59:10|86587.3|86562.3|86581.8|86556.8|86587.9|86562.9|86580.5|86555.5|64
1631203160000|2021-09-09 15:59:20|86581.2|86556.2|86576.9|86551.9|86582|86557|86576.5|86551.5|53
1631203170000|2021-09-09 15:59:30|86577.3|86552.3|86576.4|86551.4|86579.1|86554.1|86571.9|86546.9|51
1631203180000|2021-09-09 15:59:40|86576.3|86551.3|86572.6|86547.6|86576.5|86551.5|86568.7|86543.7|53
1631203190000|2021-09-09 15:59:50|86573.1|86548.1|86569.4|86544.4|86574|86549|86567.3|86542.3|54
1631203200000|2021-09-09 16:00:00|86565.5|86540.5|86575|86525|86582.1|86543.4|86565.5|86524.2|60
1631203210000|2021-09-09 16:00:10|86575.3|86525.3|86576.4|86526.4|86576.4|86526.4|86574.6|86524.6|35
1631203220000|2021-09-09 16:00:20|86576.5|86526.5|86560.3|86535.3|86582.1|86540.4|86559.5|86525.8|45
1631203230000|2021-09-09 16:00:30|86560.2|86535.2|86560.6|86535.6|86564.9|86539.9|86559.2|86534.2|57
1631203240000|2021-09-09 16:00:40|86561|86536|86557.7|86532.7|86571.5|86536.1|86555.3|86521.5|52
1631203250000|2021-09-09 16:00:50|86556|86531|86554|86529|86569.2|86532|86550.1|86513.9|57
1631203260000|2021-09-09 16:01:00|86553.6|86528.6|86569.3|86519.3|86571.3|86532.4|86553.3|86519.3|45
1631203270000|2021-09-09 16:01:10|86568.5|86518.5|86558.3|86533.3|86571.4|86533.9|86557|86518.5|31
1631203280000|2021-09-09 16:01:20|86558.6|86533.6|86558.4|86533.4|86561.5|86536.5|86556.3|86531.3|46
1631203290000|2021-09-09 16:01:30|86558.7|86533.7|86555.5|86530.5|86565.7|86533.8|86551|86513.6|60
1631203300000|2021-09-09 16:01:40|86555.9|86530.9|86557.2|86532.2|86558.7|86533.7|86554.9|86529.9|41
1631203310000|2021-09-09 16:01:50|86557.7|86532.7|86565.1|86540.1|86565.6|86540.6|86556.2|86531.2|49
1631203320000|2021-09-09 16:02:00|86563.3|86538.3|86565.3|86540.3|86567.7|86542.7|86562.9|86537.9|58
1631203330000|2021-09-09 16:02:10|86564.4|86539.4|86564.5|86539.5|86564.8|86539.8|86562.5|86537.5|31
1631203340000|2021-09-09 16:02:20|86564.3|86539.3|86565.6|86540.6|86567.4|86542.4|86563.1|86538.1|44
1631203350000|2021-09-09 16:02:30|86565.4|86540.4|86588.4|86538.4|86589.7|86545.3|86564.2|86533.7|57
1631203360000|2021-09-09 16:02:40|86588.9|86538.9|86569.3|86544.3|86589.7|86552.1|86569.3|86536.8|47
1631203370000|2021-09-09 16:02:50|86569.4|86544.4|86569.8|86544.8|86572.2|86547.2|86568|86543|52
1631203380000|2021-09-09 16:03:00|86569.3|86544.3|86579.8|86554.8|86596.2|86556.8|86569.3|86541.7|56
1631203390000|2021-09-09 16:03:10|86579.6|86554.6|86581|86556|86584|86559|86577|86552|47
1631203400000|2021-09-09 16:03:20|86581.2|86556.2|86574.5|86549.5|86581.7|86556.7|86573.6|86548.6|57
1631203410000|2021-09-09 16:03:30|86574|86549|86580|86555|86594.1|86556.4|86574|86542.4|46
1631203420000|2021-09-09 16:03:40|86580.6|86555.6|86582.9|86557.9|86592.9|86558.5|86578.9|86541|52
1631203430000|2021-09-09 16:03:50|86583|86558|86584.4|86559.4|86596.1|86561|86580.8|86544.3|49
1631203440000|2021-09-09 16:04:00|86584.6|86559.6|86581.8|86556.8|86585.4|86560.4|86580.3|86555.3|36
1631203450000|2021-09-09 16:04:10|86581.7|86556.7|86583.5|86558.5|86584.5|86559.5|86580.4|86555.4|44
1631203460000|2021-09-09 16:04:20|86586.1|86561.1|86609.3|86559.3|86609.4|86571|86585.9|86552.1|66
1631203470000|2021-09-09 16:04:30|86609.1|86559.1|86609.6|86559.6|86611.9|86570.8|86595.8|86557.9|42
1631203480000|2021-09-09 16:04:40|86609.4|86559.4|86597|86572|86612.2|86572|86597|86558|40
1631203490000|2021-09-09 16:04:50|86600.7|86575.7|86613.5|86563.5|86620.2|86579.4|86599.9|86561.9|64
1631203500000|2021-09-09 16:05:00|86613.1|86563.1|86614.7|86564.7|86624.7|86578|86600.1|86561.8|60
1631203510000|2021-09-09 16:05:10|86603|86578|86642.2|86592.2|86652.3|86602.3|86600|86571.7|75
1631203520000|2021-09-09 16:05:20|86639.9|86589.9|86626.4|86576.4|86642.8|86592.8|86626.3|86576.3|64
1631203530000|2021-09-09 16:05:30|86627.2|86577.2|86632.1|86582.1|86632.6|86582.6|86624.7|86574.7|51
1631203540000|2021-09-09 16:05:40|86632.3|86582.3|86643.2|86593.2|86646.1|86596.1|86632.2|86582.2|49
1631203550000|2021-09-09 16:05:50|86643.1|86593.1|86645.6|86595.6|86645.8|86595.8|86641.9|86591.9|43
1631203560000|2021-09-09 16:06:00|86645.7|86595.7|86649.6|86599.6|86649.6|86599.6|86645|86595|30
1631203570000|2021-09-09 16:06:10|86649.7|86599.7|86654.8|86604.8|86655|86605|86649.2|86599.2|45
1631203580000|2021-09-09 16:06:20|86654.7|86604.7|86654.9|86604.9|86661.1|86611.1|86653.2|86603.2|60
1631203590000|2021-09-09 16:06:30|86654.2|86604.2|86655.9|86605.9|86658|86617.9|86640.9|86604.2|38
1631203600000|2021-09-09 16:06:40|86656.2|86606.2|86653.2|86603.2|86657|86607|86652.3|86602.3|35
1631203610000|2021-09-09 16:06:50|86653.1|86603.1|86656.2|86606.2|86657.1|86607.1|86652.9|86602.9|40
1631203620000|2021-09-09 16:07:00|86655.6|86605.6|86652.4|86602.4|86659.4|86609.4|86650.7|86600.7|53
1631203630000|2021-09-09 16:07:10|86652.6|86602.6|86674.6|86624.6|86680.5|86630.5|86652|86602|42
1631203640000|2021-09-09 16:07:20|86676.6|86626.6|86676.4|86626.4|86679.5|86629.5|86675.1|86625.1|41
1631203650000|2021-09-09 16:07:30|86676.5|86626.5|86672.9|86622.9|86676.5|86626.5|86667.9|86617.9|53
1631203660000|2021-09-09 16:07:40|86672.6|86622.6|86662.4|86612.4|86673.2|86623.2|86661.4|86611.4|57
1631203670000|2021-09-09 16:07:50|86662.6|86612.6|86656.9|86606.9|86663.5|86613.5|86653.1|86603.1|58
1631203680000|2021-09-09 16:08:00|86657.1|86607.1|86655.4|86605.4|86657.3|86607.3|86654.4|86604.4|38
1631203690000|2021-09-09 16:08:10|86655.7|86605.7|86654.5|86604.5|86657.4|86607.4|86653.1|86603.1|43
1631203700000|2021-09-09 16:08:20|86654.2|86604.2|86652.3|86602.3|86656|86606|86652.3|86602.3|42
1631203710000|2021-09-09 16:08:30|86652.2|86602.2|86656.7|86606.7|86657.3|86607.3|86651.6|86601.6|57
1631203720000|2021-09-09 16:08:40|86653.5|86603.5|86656.4|86606.4|86657.9|86607.9|86653.5|86603.5|55
1631203730000|2021-09-09 16:08:50|86655.9|86605.9|86655.7|86605.7|86658.8|86608.8|86655.7|86605.7|29
1631203740000|2021-09-09 16:09:00|86656.2|86606.2|86662.7|86612.7|86664.3|86614.3|86656.2|86606.2|53
1631203750000|2021-09-09 16:09:10|86662.3|86612.3|86671.4|86621.4|86671.4|86621.4|86661.2|86611.2|53
1631203760000|2021-09-09 16:09:20|86669|86619|86668.6|86618.6|86669|86619|86666.5|86616.5|44
1631203770000|2021-09-09 16:09:30|86668.7|86618.7|86668.3|86618.3|86669.1|86619.1|86668.3|86618.3|17
1631203780000|2021-09-09 16:09:40|86666.8|86616.8|86672.4|86622.4|86672.5|86622.5|86666.8|86616.8|46
1631203790000|2021-09-09 16:09:50|86672.2|86622.2|86667|86617|86672.5|86622.5|86666.9|86616.9|36
1631203800000|2021-09-09 16:10:00|86669.1|86619.1|86666.8|86616.8|86669.1|86619.1|86665.9|86615.9|39
1631203810000|2021-09-09 16:10:10|86666.9|86616.9|86664.7|86614.7|86667.6|86617.6|86664.7|86614.7|36
1631203820000|2021-09-09 16:10:20|86664.4|86614.4|86665|86615|86666.2|86616.2|86664|86614|51
1631203830000|2021-09-09 16:10:30|86665.2|86615.2|86665.4|86615.4|86665.6|86615.6|86663.2|86613.2|48
1631203840000|2021-09-09 16:10:40|86665.3|86615.3|86667.9|86617.9|86668.1|86618.1|86663.5|86613.5|43
1631203850000|2021-09-09 16:10:50|86667.6|86617.6|86667.6|86617.6|86670|86620|86666.6|86616.6|41
1631203860000|2021-09-09 16:11:00|86667.5|86617.5|86666|86616|86668.7|86618.7|86665.7|86615.7|29
1631203870000|2021-09-09 16:11:10|86666.2|86616.2|86665.5|86615.5|86667.4|86617.4|86663.2|86613.2|26
1631203880000|2021-09-09 16:11:20|86666|86616|86664|86614|86666.1|86616.1|86663.3|86613.3|24
1631203890000|2021-09-09 16:11:30|86663.7|86613.7|86664.8|86614.8|86664.8|86614.8|86663.5|86613.5|24
1631203900000|2021-09-09 16:11:40|86664.9|86614.9|86666|86616|86669.7|86619.7|86664.7|86614.7|37
1631203910000|2021-09-09 16:11:50|86666.6|86616.6|86671.9|86621.9|86671.9|86621.9|86666.5|86616.5|49
1631203920000|2021-09-09 16:12:00|86671.6|86621.6|86676.6|86626.6|86676.6|86626.6|86670.3|86620.3|35
1631203930000|2021-09-09 16:12:10|86676.1|86626.1|86677.1|86627.1|86678.4|86628.4|86675.4|86625.4|31
1631203940000|2021-09-09 16:12:20|86676.5|86626.5|86677|86627|86677.1|86627.1|86675.8|86625.8|30
1631203950000|2021-09-09 16:12:30|86676.8|86626.8|86675.8|86625.8|86677|86627|86675.5|86625.5|23
1631203960000|2021-09-09 16:12:40|86676.3|86626.3|86676.5|86626.5|86676.8|86626.8|86675.8|86625.8|19
1631203970000|2021-09-09 16:12:50|86676.4|86626.4|86676.6|86626.6|86676.6|86626.6|86675.6|86625.6|19
1631203980000|2021-09-09 16:13:00|86676.9|86626.9|86675.6|86625.6|86677.3|86627.3|86674.6|86624.6|21
1631203990000|2021-09-09 16:13:10|86675.5|86625.5|86671.6|86621.6|86675.8|86625.8|86670.3|86620.3|31
1631204000000|2021-09-09 16:13:20|86671.8|86621.8|86673|86623|86673.4|86623.4|86671.1|86621.1|33
1631204010000|2021-09-09 16:13:30|86672.4|86622.4|86671.6|86621.6|86672.5|86622.5|86670.5|86620.5|24
1631204020000|2021-09-09 16:13:40|86674.5|86624.5|86678.5|86628.5|86681.7|86631.7|86674.5|86624.5|40
1631204030000|2021-09-09 16:13:50|86678.1|86628.1|86678.3|86628.3|86679|86629|86678.1|86628.1|27
1631204040000|2021-09-09 16:14:00|86678.4|86628.4|86675.9|86625.9|86679.7|86629.7|86675.7|86625.7|28
1631204050000|2021-09-09 16:14:10|86677.6|86627.6|86674.3|86624.3|86677.6|86627.6|86672.9|86622.9|33
1631204060000|2021-09-09 16:14:20|86674.7|86624.7|86666.3|86616.3|86674.7|86624.7|86665.5|86615.5|51
1631204070000|2021-09-09 16:14:30|86666.8|86616.8|86664.5|86614.5|86667.7|86617.7|86663.3|86613.3|54
1631204080000|2021-09-09 16:14:40|86664.3|86614.3|86662.1|86612.1|86664.6|86614.6|86662.1|86612.1|30
1631204090000|2021-09-09 16:14:50|86662|86612|86661.1|86611.1|86662|86612|86659.1|86609.1|49
1631204100000|2021-09-09 16:15:00|86660.5|86610.5|86665.1|86615.1|86666.1|86616.1|86660.5|86610.5|50
1631204110000|2021-09-09 16:15:10|86664.1|86614.1|86662.5|86612.5|86665.4|86615.4|86662.5|86612.5|41
1631204120000|2021-09-09 16:15:20|86662.7|86612.7|86662|86612|86664.2|86614.2|86661.5|86611.5|35
1631204130000|2021-09-09 16:15:30|86662.6|86612.6|86667.6|86617.6|86667.8|86617.8|86662.6|86612.6|43
1631204140000|2021-09-09 16:15:40|86667.7|86617.7|86668.3|86618.3|86669.8|86619.8|86665.3|86615.3|35
1631204150000|2021-09-09 16:15:50|86668.1|86618.1|86669.2|86619.2|86669.4|86619.4|86667.8|86617.8|41
1631204160000|2021-09-09 16:16:00|86669|86619|86668.2|86618.2|86670|86620|86667.4|86617.4|38
1631204170000|2021-09-09 16:16:10|86667.9|86617.9|86641|86591|86671.6|86621.6|86638.2|86588.2|60
1631204180000|2021-09-09 16:16:20|86640.3|86590.3|86665.8|86615.8|86665.9|86615.9|86639.7|86589.7|62
1631204190000|2021-09-09 16:16:30|86665.6|86615.6|86636.8|86586.8|86667|86617|86633.8|86586.1|55
1631204200000|2021-09-09 16:16:40|86636.7|86586.7|86636.9|86586.9|86637.8|86587.8|86635.4|86585.4|37
1631204210000|2021-09-09 16:16:50|86636.8|86586.8|86658.3|86608.3|86659.6|86609.6|86636.3|86586.3|59
1631204220000|2021-09-09 16:17:00|86658.5|86608.5|86666|86616|86674.1|86624.1|86658.3|86608.3|60
1631204230000|2021-09-09 16:17:10|86666.2|86616.2|86668.9|86618.9|86670.7|86620.7|86665.7|86615.7|48
1631204240000|2021-09-09 16:17:20|86669.5|86619.5|86670.9|86620.9|86670.9|86620.9|86667|86617|46
1631204250000|2021-09-09 16:17:30|86669.7|86619.7|86671.6|86621.6|86673.8|86623.8|86669.7|86619.7|52
1631204260000|2021-09-09 16:17:40|86672.1|86622.1|86673.8|86623.8|86675.7|86625.7|86671.4|86621.4|38
1631204270000|2021-09-09 16:17:50|86673.4|86623.4|86673.4|86623.4|86676.3|86626.3|86672.6|86622.6|40
1631204280000|2021-09-09 16:18:00|86672.7|86622.7|86669.7|86619.7|86675.1|86625.1|86664.8|86614.8|63
1631204290000|2021-09-09 16:18:10|86668.9|86618.9|86669.4|86619.4|86669.9|86619.9|86667.3|86617.3|35
1631204300000|2021-09-09 16:18:20|86668.9|86618.9|86670.9|86620.9|86671.2|86621.2|86667.1|86617.1|34
1631204310000|2021-09-09 16:18:30|86670.6|86620.6|86666.7|86616.7|86670.6|86620.6|86665.1|86615.1|39
1631204320000|2021-09-09 16:18:40|86666.4|86616.4|86663.4|86613.4|86666.4|86616.4|86661.7|86611.7|47
1631204330000|2021-09-09 16:18:50|86663.6|86613.6|86664.3|86614.3|86665.4|86615.4|86663|86613|45
1631204340000|2021-09-09 16:19:00|86665.4|86615.4|86654.9|86604.9|86665.4|86615.4|86654.3|86604.3|52
1631204350000|2021-09-09 16:19:10|86655.9|86605.9|86655.8|86605.8|86657.9|86607.9|86654.8|86604.8|33
1631204360000|2021-09-09 16:19:20|86656.3|86606.3|86658.7|86608.7|86660.3|86610.3|86655.3|86605.3|52
1631204370000|2021-09-09 16:19:30|86659|86609|86658.5|86608.5|86660.6|86610.6|86657.5|86607.5|48
1631204380000|2021-09-09 16:19:40|86658.9|86608.9|86655.4|86605.4|86659.8|86609.8|86655.4|86605.4|41
1631204390000|2021-09-09 16:19:50|86655.8|86605.8|86654.9|86604.9|86656.7|86606.7|86653.8|86603.8|53
1631204400000|2021-09-09 16:20:00|86654|86604|86647.2|86597.2|86654.5|86604.5|86647.1|86597.1|65
1631204410000|2021-09-09 16:20:10|86647.5|86597.5|86642|86592|86648.7|86598.7|86640.5|86590.5|63
1631204420000|2021-09-09 16:20:20|86639.1|86589.1|86640.2|86590.2|86641.9|86591.9|86637.3|86587.3|51
1631204430000|2021-09-09 16:20:30|86641.3|86591.3|86640.4|86590.4|86643.6|86593.6|86638.1|86588.1|49
1631204440000|2021-09-09 16:20:40|86640.5|86590.5|86636.2|86586.2|86640.5|86590.5|86636.2|86586.2|43
1631204450000|2021-09-09 16:20:50|86634.7|86584.7|86637.6|86587.6|86638.2|86588.2|86633.6|86583.6|52
1631204460000|2021-09-09 16:21:00|86635.1|86585.1|86637.3|86587.3|86638.1|86588.1|86635.1|86585.1|37
1631204470000|2021-09-09 16:21:10|86637.2|86587.2|86637.5|86587.5|86638.1|86588.1|86634.2|86584.2|37
1631204480000|2021-09-09 16:21:20|86636.4|86586.4|86637.8|86587.8|86642.4|86592.4|86633.9|86583.9|43
1631204490000|2021-09-09 16:21:30|86637.4|86587.4|86641.1|86591.1|86642.6|86592.6|86637|86587|48
1631204500000|2021-09-09 16:21:40|86641|86591|86637.4|86587.4|86642.7|86592.7|86637.4|86587.4|49
1631204510000|2021-09-09 16:21:50|86637.5|86587.5|86639.4|86589.4|86640|86590|86637|86587|26
1631204520000|2021-09-09 16:22:00|86639.5|86589.5|86638.5|86588.5|86639.6|86589.6|86635.2|86585.2|41
1631204530000|2021-09-09 16:22:10|86639.9|86589.9|86636|86586|86641.7|86591.7|86635.6|86585.6|36
1631204540000|2021-09-09 16:22:20|86636.3|86586.3|86639|86589|86641.2|86591.2|86634.8|86584.8|47
1631204550000|2021-09-09 16:22:30|86638.7|86588.7|86636|86586|86639.2|86589.2|86635|86585|54
1631204560000|2021-09-09 16:22:40|86636.3|86586.3|86637.7|86587.7|86639.2|86589.2|86636.3|86586.3|29
1631204570000|2021-09-09 16:22:50|86637.9|86587.9|86638.3|86588.3|86638.3|86588.3|86635.6|86585.6|24
1631204580000|2021-09-09 16:23:00|86638.6|86588.6|86628.4|86578.4|86638.6|86588.6|86628.4|86578.4|61
1631204590000|2021-09-09 16:23:10|86629.5|86579.5|86628.4|86578.4|86630.3|86580.3|86625|86575|53
1631204600000|2021-09-09 16:23:20|86629.1|86579.1|86629.2|86579.2|86630.4|86580.4|86628.2|86578.2|32
1631204610000|2021-09-09 16:23:30|86628.9|86578.9|86629.6|86579.6|86630.1|86580.1|86628.1|86578.1|26
1631204620000|2021-09-09 16:23:40|86629.4|86579.4|86629.1|86579.1|86631|86581|86627.9|86577.9|34
1631204630000|2021-09-09 16:23:50|86629.5|86579.5|86625.6|86575.6|86629.8|86579.8|86625.5|86575.5|32
1631204640000|2021-09-09 16:24:00|86625.4|86575.4|86628.8|86578.8|86629.2|86579.2|86625.1|86575.1|31
1631204650000|2021-09-09 16:24:10|86628.4|86578.4|86628.3|86578.3|86629.7|86579.7|86626.6|86576.6|21
1631204660000|2021-09-09 16:24:20|86631|86581|86631.5|86581.5|86633.5|86583.5|86629.7|86579.7|59
1631204670000|2021-09-09 16:24:30|86631.7|86581.7|86632.1|86582.1|86633.9|86583.9|86630.3|86580.3|26
1631204680000|2021-09-09 16:24:40|86632.3|86582.3|86630.9|86580.9|86632.6|86582.6|86629.2|86579.2|30
1631204690000|2021-09-09 16:24:50|86630.6|86580.6|86632.1|86582.1|86633.1|86583.1|86630.5|86580.5|28
1631204700000|2021-09-09 16:25:00|86632.3|86582.3|86629.5|86579.5|86633.5|86583.5|86627.3|86577.3|51
1631204710000|2021-09-09 16:25:10|86626.4|86576.4|86620.7|86570.7|86627.8|86577.8|86620.4|86570.4|65
1631204720000|2021-09-09 16:25:20|86621.6|86571.6|86620.9|86570.9|86623.2|86586.4|86609.4|86570.5|39
1631204730000|2021-09-09 16:25:30|86620.6|86570.6|86622.2|86572.2|86622.8|86572.8|86620.6|86570.6|17
1631204740000|2021-09-09 16:25:40|86622|86572|86615.1|86565.1|86622|86585|86603.5|86565|52
1631204750000|2021-09-09 16:25:50|86615|86565|86610.3|86560.3|86616.3|86578.6|86597.6|86558.9|56
1631204760000|2021-09-09 16:26:00|86607.6|86557.6|86613.2|86563.2|86613.2|86563.2|86607.6|86557.6|50
1631204770000|2021-09-09 16:26:10|86614.6|86564.6|86614|86564|86614.6|86564.6|86611.6|86561.6|34
1631204780000|2021-09-09 16:26:20|86614.1|86564.1|86614.8|86564.8|86617|86567|86613.5|86563.5|46
1631204790000|2021-09-09 16:26:30|86613.7|86563.7|86613.9|86563.9|86614.6|86564.6|86612.7|86562.7|39
1631204800000|2021-09-09 16:26:40|86613.6|86563.6|86616.6|86566.6|86618|86568|86613.3|86563.3|31
1631204810000|2021-09-09 16:26:50|86618|86568|86624.7|86574.7|86625.3|86575.3|86616.6|86566.6|60
1631204820000|2021-09-09 16:27:00|86625.2|86575.2|86625.3|86575.3|86625.7|86575.7|86623.1|86573.1|46
1631204830000|2021-09-09 16:27:10|86624.3|86574.3|86624.6|86574.6|86624.7|86574.7|86623.3|86573.3|37
1631204840000|2021-09-09 16:27:20|86624.4|86574.4|86626.2|86576.2|86627.6|86577.6|86623.3|86573.3|36
1631204850000|2021-09-09 16:27:30|86625.9|86575.9|86623.6|86573.6|86626.1|86576.1|86623|86573|47
1631204860000|2021-09-09 16:27:40|86623.9|86573.9|86630.9|86580.9|86633.5|86583.5|86623.9|86573.9|57
1631204870000|2021-09-09 16:27:50|86631.3|86581.3|86633.3|86583.3|86633.9|86583.9|86631.3|86581.3|44
1631204880000|2021-09-09 16:28:00|86633.4|86583.4|86633.1|86583.1|86634.7|86584.7|86633|86583|42
1631204890000|2021-09-09 16:28:10|86633.6|86583.6|86634.3|86584.3|86636|86586|86633.2|86583.2|42
1631204900000|2021-09-09 16:28:20|86633.2|86583.2|86621.4|86596.4|86634.2|86597.1|86620.4|86581.7|29
1631204910000|2021-09-09 16:28:30|86621.2|86596.2|86622.6|86597.6|86623.2|86598.2|86621.2|86596.2|23
1631204920000|2021-09-09 16:28:40|86622.8|86597.8|86636.2|86586.2|86636.8|86598|86622.3|86585.4|28
1631204930000|2021-09-09 16:28:50|86636.5|86586.5|86637.7|86587.7|86637.7|86587.7|86635.6|86585.6|30
1631204940000|2021-09-09 16:29:00|86638.1|86588.1|86637.9|86587.9|86638.4|86588.4|86636.4|86586.4|41
1631204950000|2021-09-09 16:29:10|86637.7|86587.7|86637.2|86587.2|86638.1|86588.1|86635.9|86585.9|32
1631204960000|2021-09-09 16:29:20|86637.3|86587.3|86636.5|86586.5|86639|86589|86636.5|86586.5|33
1631204970000|2021-09-09 16:29:30|86635.6|86585.6|86636.7|86586.7|86637.3|86587.3|86635.5|86585.5|27
1631204980000|2021-09-09 16:29:40|86635.4|86585.4|86635.3|86585.3|86638.6|86588.6|86635.1|86585.1|37
1631204990000|2021-09-09 16:29:50|86635.8|86585.8|86636|86586|86636.9|86586.9|86633.4|86583.4|57
1631205000000|2021-09-09 16:30:00|86635.6|86585.6|86640.6|86590.6|86641.5|86591.5|86634.4|86584.4|48
1631205010000|2021-09-09 16:30:10|86641.2|86591.2|86640.8|86590.8|86642.5|86592.5|86640|86590|47
1631205020000|2021-09-09 16:30:20|86641.1|86591.1|86641.5|86591.5|86641.5|86591.5|86640.1|86590.1|35
1631205030000|2021-09-09 16:30:30|86641.3|86591.3|86640.6|86590.6|86642.3|86592.3|86639.8|86589.8|33
1631205040000|2021-09-09 16:30:40|86639.8|86589.8|86638.7|86588.7|86639.8|86589.8|86636.4|86586.4|29
1631205050000|2021-09-09 16:30:50|86639.2|86589.2|86642.9|86592.9|86644.2|86594.2|86638.7|86588.7|40
1631205060000|2021-09-09 16:31:00|86642.3|86592.3|86644|86594|86644|86594|86641.5|86591.5|44
1631205070000|2021-09-09 16:31:10|86643.5|86593.5|86642.5|86592.5|86644.1|86594.1|86640.3|86590.3|54
1631205080000|2021-09-09 16:31:20|86642.6|86592.6|86640.4|86590.4|86643.5|86593.5|86639.8|86589.8|28
1631205090000|2021-09-09 16:31:30|86639.5|86589.5|86634|86584|86640.3|86590.3|86632.5|86582.5|52
1631205100000|2021-09-09 16:31:40|86634.1|86584.1|86637.4|86587.4|86637.4|86587.4|86632.7|86582.7|47
1631205110000|2021-09-09 16:31:50|86638.1|86588.1|86631.4|86581.4|86638.1|86588.1|86630.4|86580.4|61
1631205120000|2021-09-09 16:32:00|86630.6|86580.6|86633.7|86583.7|86634.1|86584.1|86629.6|86579.6|58
1631205130000|2021-09-09 16:32:10|86633.8|86583.8|86632.9|86582.9|86635.3|86585.3|86632.9|86582.9|36
1631205140000|2021-09-09 16:32:20|86632.8|86582.8|86632.8|86582.8|86634.3|86584.3|86631.9|86581.9|37
1631205150000|2021-09-09 16:32:30|86633|86583|86634.3|86584.3|86634.9|86584.9|86632.2|86582.2|30
1631205160000|2021-09-09 16:32:40|86634.5|86584.5|86634.4|86584.4|86636.6|86586.6|86634.4|86584.4|44
1631205170000|2021-09-09 16:32:50|86634.3|86584.3|86634.7|86584.7|86636.1|86586.1|86634.1|86584.1|45
1631205180000|2021-09-09 16:33:00|86634.4|86584.4|86637.2|86587.2|86637.7|86587.7|86634.4|86584.4|40
1631205190000|2021-09-09 16:33:10|86636.4|86586.4|86637.7|86587.7|86640|86590|86636.2|86586.2|54
1631205200000|2021-09-09 16:33:20|86637.5|86587.5|86638.5|86588.5|86639.4|86589.4|86637|86587|41
1631205210000|2021-09-09 16:33:30|86637.8|86587.8|86640.1|86590.1|86640.5|86590.5|86637.8|86587.8|48
1631205220000|2021-09-09 16:33:40|86639.8|86589.8|86639.6|86589.6|86640.5|86590.5|86639.1|86589.1|35
1631205230000|2021-09-09 16:33:50|86639.5|86589.5|86639.6|86589.6|86640.4|86590.4|86638.5|86588.5|40
1631205240000|2021-09-09 16:34:00|86639.9|86589.9|86639.4|86589.4|86640.9|86590.9|86638.9|86588.9|37
1631205250000|2021-09-09 16:34:10|86639.9|86589.9|86640.8|86590.8|86640.8|86590.8|86638.6|86588.6|27
1631205260000|2021-09-09 16:34:20|86641|86591|86626.8|86601.8|86641|86602.4|86625.3|86588.4|31
1631205270000|2021-09-09 16:34:30|86626.3|86601.3|86642.6|86592.6|86643.4|86603.5|86624.9|86587.4|47
1631205280000|2021-09-09 16:34:40|86642.8|86592.8|86642.8|86592.8|86644|86594|86642.1|86592.1|44
1631205290000|2021-09-09 16:34:50|86642.4|86592.4|86642.4|86592.4|86643.9|86593.9|86642|86592|22
1631205300000|2021-09-09 16:35:00|86643.4|86593.4|86640.6|86590.6|86644.2|86605|86627.9|86590.6|31
1631205310000|2021-09-09 16:35:10|86641|86591|86641.4|86591.4|86643.4|86593.4|86639.7|86589.7|52
1631205320000|2021-09-09 16:35:20|86641.3|86591.3|86641.1|86591.1|86643.4|86593.4|86640|86590|42
1631205330000|2021-09-09 16:35:30|86641.2|86591.2|86641.3|86591.3|86642.3|86592.3|86640.2|86590.2|29
1631205340000|2021-09-09 16:35:40|86641.5|86591.5|86639.9|86589.9|86643.2|86593.2|86637.3|86587.3|37
1631205350000|2021-09-09 16:35:50|86639.7|86589.7|86637.8|86587.8|86640.3|86590.3|86636|86586|50
1631205360000|2021-09-09 16:36:00|86638.1|86588.1|86637.3|86587.3|86638.1|86588.1|86635.1|86585.1|41
1631205370000|2021-09-09 16:36:10|86636.7|86586.7|86636.7|86586.7|86637.3|86587.3|86634.9|86584.9|38
1631205380000|2021-09-09 16:36:20|86636.6|86586.6|86634.2|86584.2|86636.8|86599|86621.1|86583.2|39
1631205390000|2021-09-09 16:36:30|86634.4|86584.4|86621.2|86596.2|86634.4|86598.1|86620.2|86583.8|39
1631205400000|2021-09-09 16:36:40|86621.5|86596.5|86636.9|86586.9|86636.9|86598.8|86620.4|86586.9|31
1631205410000|2021-09-09 16:36:50|86635.4|86585.4|86620.1|86595.1|86635.4|86598.8|86619.9|86585.4|27
1631205420000|2021-09-09 16:37:00|86619.8|86594.8|86635.1|86585.1|86635.9|86596.2|86615.4|86581.1|49
1631205430000|2021-09-09 16:37:10|86632.9|86582.9|86633.1|86583.1|86633.7|86583.7|86631.5|86581.5|32
1631205440000|2021-09-09 16:37:20|86632.8|86582.8|86636.3|86586.3|86637.9|86594.8|86619.8|86582.8|52
1631205450000|2021-09-09 16:37:30|86636.2|86586.2|86636.2|86586.2|86637.1|86587.1|86635.6|86585.6|34
1631205460000|2021-09-09 16:37:40|86636.6|86586.6|86636|86586|86639|86589|86635.2|86585.2|53
1631205470000|2021-09-09 16:37:50|86636.5|86586.5|86637.7|86587.7|86637.7|86587.7|86635.5|86585.5|34
1631205480000|2021-09-09 16:38:00|86637.2|86587.2|86638|86588|86639|86589|86637.1|86587.1|30
1631205490000|2021-09-09 16:38:10|86637.8|86587.8|86640.3|86590.3|86640.3|86603.6|86625.6|86587.8|32
1631205500000|2021-09-09 16:38:20|86639.9|86589.9|86641.2|86591.2|86641.7|86591.7|86639.7|86589.7|32
1631205510000|2021-09-09 16:38:30|86640.6|86590.6|86637.8|86587.8|86640.6|86590.6|86636.1|86586.1|42
1631205520000|2021-09-09 16:38:40|86637.6|86587.6|86637.8|86587.8|86638.6|86588.6|86636.1|86586.1|29
1631205530000|2021-09-09 16:38:50|86638.8|86588.8|86640.1|86590.1|86641.5|86591.5|86637.3|86587.3|33
1631205540000|2021-09-09 16:39:00|86640.5|86590.5|86640.5|86590.5|86641.8|86591.8|86639.5|86589.5|47
1631205550000|2021-09-09 16:39:10|86640.7|86590.7|86640.7|86590.7|86641.8|86591.8|86639.6|86589.6|39
1631205560000|2021-09-09 16:39:20|86641.3|86591.3|86628.7|86603.7|86642.3|86603.8|86627.3|86590.6|39
1631205570000|2021-09-09 16:39:30|86628.1|86603.1|86643|86593|86643.6|86604.4|86628.1|86592.4|32
1631205580000|2021-09-09 16:39:40|86643.1|86593.1|86639.7|86614.7|86651.3|86614.7|86638.8|86591.9|48
1631205590000|2021-09-09 16:39:50|86639.4|86614.4|86639.4|86614.4|86651.5|86614.9|86637.4|86601.5|57
1631205600000|2021-09-09 16:40:00|86651.6|86601.6|86653.1|86603.1|86653.1|86603.1|86651.1|86601.1|48
1631205610000|2021-09-09 16:40:10|86650.9|86600.9|86638|86613|86651.2|86613|86636.4|86599.1|32
1631205620000|2021-09-09 16:40:20|86638.2|86613.2|86638.5|86613.5|86640.3|86615.3|86637.2|86612.2|43
1631205630000|2021-09-09 16:40:30|86637.7|86612.7|86638.1|86613.1|86638.8|86613.8|86637.1|86612.1|38
1631205640000|2021-09-09 16:40:40|86638|86613|86640.4|86615.4|86642|86617|86637.9|86612.9|54
1631205650000|2021-09-09 16:40:50|86640.3|86615.3|86653.4|86603.4|86653.4|86616.1|86640.1|86603.1|22
1631205660000|2021-09-09 16:41:00|86653.1|86603.1|86653.2|86603.2|86653.8|86603.8|86652.7|86602.7|26
1631205670000|2021-09-09 16:41:10|86653.7|86603.7|86641.2|86616.2|86653.7|86616.8|86638.1|86602.9|27
1631205680000|2021-09-09 16:41:20|86640.8|86615.8|86640.7|86615.7|86642.5|86617.5|86640|86615|26
1631205690000|2021-09-09 16:41:30|86640.9|86615.9|86640.8|86615.8|86641.4|86616.4|86639.2|86614.2|49
1631205700000|2021-09-09 16:41:40|86640|86615|86638.6|86613.6|86641.1|86616.1|86638|86613|34
1631205710000|2021-09-09 16:41:50|86638.5|86613.5|86641.1|86616.1|86642|86617|86638.5|86613.5|26
1631205720000|2021-09-09 16:42:00|86641.3|86616.3|86639.3|86614.3|86656.3|86616.8|86637.8|86606|43
1631205730000|2021-09-09 16:42:10|86638.7|86613.7|86639|86614|86639.4|86614.4|86635.8|86610.8|71
1631205740000|2021-09-09 16:42:20|86639.3|86614.3|86646.6|86621.6|86660.4|86621.6|86638.8|86606.4|44
1631205750000|2021-09-09 16:42:30|86645.2|86620.2|86659.4|86609.4|86659.5|86621.2|86642|86605.5|64
1631205760000|2021-09-09 16:42:40|86657.6|86607.6|86643.9|86618.9|86657.6|86623.2|86642.9|86607.6|64
1631205770000|2021-09-09 16:42:50|86644.4|86619.4|86658.3|86608.3|86658.3|86621.7|86642|86605.9|64
1631205780000|2021-09-09 16:43:00|86658.1|86608.1|86645.8|86620.8|86659|86621.6|86644.9|86605.2|52
1631205790000|2021-09-09 16:43:10|86644.7|86619.7|86657.7|86607.7|86659.2|86621.9|86644.7|86607.7|45
1631205800000|2021-09-09 16:43:20|86657.8|86607.8|86646.8|86621.8|86660.2|86621.8|86645.3|86606.8|44
1631205810000|2021-09-09 16:43:30|86658.5|86608.5|86643.2|86618.2|86659.3|86622.7|86641.9|86608.3|56
1631205820000|2021-09-09 16:43:40|86643|86618|86643.7|86618.7|86645.9|86620.9|86642.2|86617.2|49
1631205830000|2021-09-09 16:43:50|86643.5|86618.5|86623.1|86573.1|86645.8|86619.3|86622.3|86572.3|70
1631205840000|2021-09-09 16:44:00|86621.7|86571.7|86615.5|86565.5|86622.3|86572.3|86615.5|86565.5|69
1631205850000|2021-09-09 16:44:10|86615.6|86565.6|86608|86558|86615.9|86565.9|86607.1|86557.1|63
1631205860000|2021-09-09 16:44:20|86608.4|86558.4|86603.8|86553.8|86610.9|86560.9|86603.3|86553.3|71
1631205870000|2021-09-09 16:44:30|86600.9|86550.9|86603|86553|86604.3|86554.3|86599.1|86549.1|57
1631205880000|2021-09-09 16:44:40|86604|86554|86602.8|86552.8|86605.5|86555.5|86600.5|86550.5|65
1631205890000|2021-09-09 16:44:50|86603|86553|86599.9|86549.9|86607.7|86557.7|86599.9|86549.9|67
1631205900000|2021-09-09 16:45:00|86599.7|86549.7|86606.5|86556.5|86608|86558|86596.7|86546.7|68
1631205910000|2021-09-09 16:45:10|86607.9|86557.9|86613.7|86563.7|86615.7|86565.7|86605.5|86555.5|54
1631205920000|2021-09-09 16:45:20|86610.9|86560.9|86605.5|86555.5|86612.4|86562.4|86603.2|86553.2|57
1631205930000|2021-09-09 16:45:30|86605.4|86555.4|86610.2|86560.2|86612.4|86562.4|86604.7|86554.7|59
1631205940000|2021-09-09 16:45:40|86609.9|86559.9|86611.3|86561.3|86611.9|86561.9|86605|86555|55
1631205950000|2021-09-09 16:45:50|86611.7|86561.7|86609.4|86559.4|86613|86572.4|86597.4|86557.4|50
1631205960000|2021-09-09 16:46:00|86609.6|86559.6|86611.7|86561.7|86612.1|86562.1|86607.8|86557.8|51
1631205970000|2021-09-09 16:46:10|86611.8|86561.8|86612.7|86562.7|86612.7|86562.7|86610.4|86560.4|39
1631205980000|2021-09-09 16:46:20|86612.5|86562.5|86610.8|86560.8|86612.6|86562.6|86610.4|86560.4|36
1631205990000|2021-09-09 16:46:30|86609.7|86559.7|86605.5|86555.5|86610.4|86560.4|86604.6|86554.6|47
1631206000000|2021-09-09 16:46:40|86605.6|86555.6|86604.6|86554.6|86606.6|86556.6|86603.6|86553.6|34
1631206010000|2021-09-09 16:46:50|86604.3|86554.3|86601.4|86551.4|86604.4|86554.4|86599.5|86549.5|35
1631206020000|2021-09-09 16:47:00|86601.6|86551.6|86602.5|86552.5|86604.3|86554.3|86600.8|86550.8|60
1631206030000|2021-09-09 16:47:10|86601.8|86551.8|86603.1|86553.1|86603.5|86553.5|86601.2|86551.2|59
1631206040000|2021-09-09 16:47:20|86602.4|86552.4|86603.2|86553.2|86604.2|86554.2|86601.5|86551.5|59
1631206050000|2021-09-09 16:47:30|86603.3|86553.3|86590.4|86565.4|86605.6|86566.9|86589.5|86552|54
1631206060000|2021-09-09 16:47:40|86589.8|86564.8|86590.4|86565.4|86605.3|86567|86588.6|86551.2|51
1631206070000|2021-09-09 16:47:50|86589|86564|86594.4|86544.4|86602.5|86564.7|86580.7|86542.2|71
1631206080000|2021-09-09 16:48:00|86594.6|86544.6|86594.6|86544.6|86595.2|86545.2|86590.6|86540.6|61
1631206090000|2021-09-09 16:48:10|86595.5|86545.5|86594.7|86544.7|86596.4|86546.4|86593.1|86543.1|71
1631206100000|2021-09-09 16:48:20|86595.4|86545.4|86590.5|86540.5|86595.4|86545.4|86587.1|86537.1|72
1631206110000|2021-09-09 16:48:30|86590.2|86540.2|86590.9|86540.9|86592.5|86542.5|86587.7|86537.7|68
1631206120000|2021-09-09 16:48:40|86591.4|86541.4|86588.5|86538.5|86591.4|86549.9|86574.9|86536.9|65
1631206130000|2021-09-09 16:48:50|86589.5|86539.5|86589.3|86539.3|86589.6|86539.6|86585.6|86535.6|71
1631206140000|2021-09-09 16:49:00|86588.8|86538.8|86585.3|86535.3|86589.4|86539.4|86584.1|86534.1|71
1631206150000|2021-09-09 16:49:10|86585.6|86535.6|86586.8|86536.8|86588|86538|86584.2|86534.2|64
1631206160000|2021-09-09 16:49:20|86587|86537|86587.5|86537.5|86588.5|86538.5|86585|86535|59
1631206170000|2021-09-09 16:49:30|86586.7|86536.7|86586.4|86536.4|86587.6|86537.6|86585.1|86535.1|43
1631206180000|2021-09-09 16:49:40|86585.9|86535.9|86584.6|86534.6|86588.3|86538.3|86582.8|86532.8|44
1631206190000|2021-09-09 16:49:50|86584.1|86534.1|86584.2|86534.2|86587.6|86537.6|86583.1|86533.1|46
1631206200000|2021-09-09 16:50:00|86583.3|86533.3|86582.2|86532.2|86586.5|86536.5|86581.7|86531.7|56
1631206210000|2021-09-09 16:50:10|86583.3|86533.3|86586.8|86536.8|86586.9|86536.9|86583.3|86533.3|49
1631206220000|2021-09-09 16:50:20|86586.7|86536.7|86585|86535|86587.2|86537.2|86585|86535|54
1631206230000|2021-09-09 16:50:30|86586.7|86536.7|86575.4|86550.4|86589.5|86551.5|86574.9|86535.6|48
1631206240000|2021-09-09 16:50:40|86575.6|86550.6|86584.1|86534.1|86587.3|86550.9|86572.2|86533.1|50
1631206250000|2021-09-09 16:50:50|86584|86534|86586.4|86536.4|86587.7|86537.7|86583.2|86533.2|45
1631206260000|2021-09-09 16:51:00|86587.1|86537.1|86580.1|86555.1|86591.8|86555.1|86573.9|86536.1|54
1631206270000|2021-09-09 16:51:10|86582.5|86557.5|86596.2|86546.2|86597.6|86558.9|86581.1|86542.6|65
1631206280000|2021-09-09 16:51:20|86596.5|86546.5|86589.2|86539.2|86598.6|86548.6|86587.4|86537.4|53
1631206290000|2021-09-09 16:51:30|86589|86539|86591.5|86541.5|86592.4|86542.4|86588.2|86538.2|53
1631206300000|2021-09-09 16:51:40|86591.3|86541.3|86592.3|86542.3|86593.8|86543.8|86588.8|86538.8|45
1631206310000|2021-09-09 16:51:50|86591.8|86541.8|86588|86538|86592.9|86542.9|86587.5|86537.5|55
1631206320000|2021-09-09 16:52:00|86587.7|86537.7|86588.1|86538.1|86589.2|86539.2|86586.5|86536.5|43
1631206330000|2021-09-09 16:52:10|86587.9|86537.9|86589|86539|86589.7|86539.7|86583.7|86533.7|47
1631206340000|2021-09-09 16:52:20|86589.7|86539.7|86586.4|86536.4|86589.9|86539.9|86585.5|86535.5|43
1631206350000|2021-09-09 16:52:30|86586.2|86536.2|86590.3|86540.3|86590.6|86540.6|86586.2|86536.2|36
1631206360000|2021-09-09 16:52:40|86589.7|86539.7|86588.6|86538.6|86589.7|86539.7|86587.9|86537.9|25
1631206370000|2021-09-09 16:52:50|86588.5|86538.5|86594.3|86544.3|86596.7|86546.7|86588.5|86538.5|52
1631206380000|2021-09-09 16:53:00|86594.4|86544.4|86591.5|86541.5|86595.5|86545.5|86588.1|86538.1|51
1631206390000|2021-09-09 16:53:10|86591.4|86541.4|86591|86541|86592.8|86542.8|86590.9|86540.9|46
1631206400000|2021-09-09 16:53:20|86591.8|86541.8|86591.6|86541.6|86593|86543|86589.9|86539.9|42
1631206410000|2021-09-09 16:53:30|86591.5|86541.5|86591.1|86541.1|86591.9|86541.9|86591.1|86541.1|32
1631206420000|2021-09-09 16:53:40|86591|86541|86591.5|86541.5|86593.8|86543.8|86590.7|86540.7|48
1631206430000|2021-09-09 16:53:50|86592.2|86542.2|86591.9|86541.9|86593.3|86543.3|86591.3|86541.3|30
1631206440000|2021-09-09 16:54:00|86591.6|86541.6|86592.5|86542.5|86593.9|86543.9|86591.6|86541.6|30
1631206450000|2021-09-09 16:54:10|86593|86543|86580.6|86555.6|86595|86557.7|86579.2|86542.9|36
1631206460000|2021-09-09 16:54:20|86580.3|86555.3|86582.8|86557.8|86592.2|86559.1|86579.3|86542.2|47
1631206470000|2021-09-09 16:54:30|86581.8|86556.8|86580.3|86555.3|86582.8|86557.8|86579.1|86554.1|41
1631206480000|2021-09-09 16:54:40|86580.5|86555.5|86582.7|86557.7|86583.5|86558.5|86580.2|86555.2|31
1631206490000|2021-09-09 16:54:50|86582.8|86557.8|86580.8|86555.8|86584.2|86559.2|86580.6|86555.6|31
1631206500000|2021-09-09 16:55:00|86584|86559|86595.5|86545.5|86597|86559|86583.6|86544.9|42
1631206510000|2021-09-09 16:55:10|86594.9|86544.9|86595.8|86545.8|86598.6|86548.6|86589.9|86539.9|49
1631206520000|2021-09-09 16:55:20|86596.4|86546.4|86602.1|86552.1|86602.1|86552.1|86596|86546|35
1631206530000|2021-09-09 16:55:30|86602.7|86552.7|86606|86556|86607.6|86557.6|86602.7|86552.7|50
1631206540000|2021-09-09 16:55:40|86605.7|86555.7|86608.3|86558.3|86609.4|86559.4|86605|86555|36
1631206550000|2021-09-09 16:55:50|86608.4|86558.4|86609.1|86559.1|86610.8|86560.8|86608.4|86558.4|40
1631206560000|2021-09-09 16:56:00|86609.5|86559.5|86611.8|86561.8|86612.3|86562.3|86608.7|86558.7|42
1631206570000|2021-09-09 16:56:10|86611.7|86561.7|86612.3|86562.3|86613.1|86563.1|86611.1|86561.1|30
1631206580000|2021-09-09 16:56:20|86612.5|86562.5|86619|86569|86619.6|86569.6|86612.3|86562.3|50
1631206590000|2021-09-09 16:56:30|86619.6|86569.6|86621.8|86571.8|86621.8|86571.8|86618.2|86568.2|34
1631206600000|2021-09-09 16:56:40|86621|86571|86623.5|86573.5|86624.5|86574.5|86620.6|86570.6|55
1631206610000|2021-09-09 16:56:50|86624|86574|86633|86583|86633.5|86583.5|86622.7|86572.7|54
1631206620000|2021-09-09 16:57:00|86634.2|86584.2|86635.2|86585.2|86637.7|86587.7|86633|86583|49
1631206630000|2021-09-09 16:57:10|86635.3|86585.3|86643.1|86593.1|86644.8|86594.8|86634.9|86584.9|56
1631206640000|2021-09-09 16:57:20|86642.6|86592.6|86642.2|86592.2|86643.5|86593.5|86640.9|86590.9|45
1631206650000|2021-09-09 16:57:30|86642.4|86592.4|86644.1|86594.1|86646.2|86596.2|86641.4|86591.4|45
1631206660000|2021-09-09 16:57:40|86644.3|86594.3|86654.2|86604.2|86654.2|86604.2|86642.8|86592.8|49
1631206670000|2021-09-09 16:57:50|86654.1|86604.1|86653.9|86603.9|86654.2|86604.2|86651.2|86601.2|40
1631206680000|2021-09-09 16:58:00|86653.7|86603.7|86651.1|86601.1|86654.1|86604.1|86650.1|86600.1|43
1631206690000|2021-09-09 16:58:10|86650.8|86600.8|86652.3|86602.3|86652.9|86602.9|86650.2|86600.2|39
1631206700000|2021-09-09 16:58:20|86652.2|86602.2|86655.2|86605.2|86655.2|86605.2|86649.7|86599.7|49
1631206710000|2021-09-09 16:58:30|86655.3|86605.3|86659.5|86609.5|86659.6|86609.6|86654.2|86604.2|55
1631206720000|2021-09-09 16:58:40|86659.2|86609.2|86660.7|86610.7|86660.8|86610.8|86658.6|86608.6|38
1631206730000|2021-09-09 16:58:50|86660.8|86610.8|86660.1|86610.1|86662.3|86612.3|86658.6|86608.6|30
1631206740000|2021-09-09 16:59:00|86660.7|86610.7|86663.3|86613.3|86664|86614|86660.7|86610.7|45
1631206750000|2021-09-09 16:59:10|86663.4|86613.4|86656.4|86606.4|86663.7|86613.7|86656.4|86606.4|43
1631206760000|2021-09-09 16:59:20|86655.9|86605.9|86656.2|86606.2|86656.4|86606.4|86655.5|86605.5|31
1631206770000|2021-09-09 16:59:30|86656.5|86606.5|86659|86609|86659|86609|86656.5|86606.5|35
1631206780000|2021-09-09 16:59:40|86658.4|86608.4|86656.5|86606.5|86658.9|86608.9|86656.5|86606.5|34
1631206790000|2021-09-09 16:59:50|86656.1|86606.1|86654.7|86604.7|86657.4|86607.4|86654|86604|39
1631206800000|2021-09-09 17:00:00|86655|86605|86655|86605|86655.1|86605.1|86653|86603|52
1631206810000|2021-09-09 17:00:10|86655.1|86605.1|86649.6|86599.6|86655.1|86605.1|86649|86599|42
1631206820000|2021-09-09 17:00:20|86650.2|86600.2|86649.2|86599.2|86651|86601|86648.1|86598.1|40
1631206830000|2021-09-09 17:00:30|86649.1|86599.1|86649|86599|86650.7|86600.7|86649|86599|30
1631206840000|2021-09-09 17:00:40|86649.3|86599.3|86650|86600|86650.4|86600.4|86647.7|86597.7|21
1631206850000|2021-09-09 17:00:50|86650.3|86600.3|86647.8|86597.8|86650.3|86600.3|86647.8|86597.8|32
1631206860000|2021-09-09 17:01:00|86648|86598|86652.3|86602.3|86654.2|86604.2|86648|86598|52
1631206870000|2021-09-09 17:01:10|86652.8|86602.8|86652.2|86602.2|86654.6|86604.6|86650.9|86600.9|32
1631206880000|2021-09-09 17:01:20|86652.5|86602.5|86653|86603|86653.5|86603.5|86651.8|86601.8|20
1631206890000|2021-09-09 17:01:30|86653.1|86603.1|86641.3|86616.3|86653.1|86617.8|86640|86603.1|27
1631206900000|2021-09-09 17:01:40|86641.1|86616.1|86652.8|86602.8|86655.1|86616.8|86640.1|86602.5|43
1631206910000|2021-09-09 17:01:50|86652.5|86602.5|86634|86609|86653.7|86612.6|86634|86596.3|49
1631206920000|2021-09-09 17:02:00|86633.2|86608.2|86648.8|86598.8|86649|86609.7|86633.2|86595.3|68
1631206930000|2021-09-09 17:02:10|86648.4|86598.4|86651.6|86601.6|86651.8|86601.8|86647.8|86597.8|49
1631206940000|2021-09-09 17:02:20|86652.6|86602.6|86651.9|86601.9|86652.6|86602.6|86649|86599|53
1631206950000|2021-09-09 17:02:30|86651.8|86601.8|86649.7|86599.7|86651.9|86601.9|86649.3|86599.3|45
1631206960000|2021-09-09 17:02:40|86649.6|86599.6|86652.7|86602.7|86652.7|86614.9|86637.5|86597|56
1631206970000|2021-09-09 17:02:50|86652.6|86602.6|86651.8|86601.8|86652.6|86602.6|86650.2|86600.2|36
1631206980000|2021-09-09 17:03:00|86651.4|86601.4|86649.9|86599.9|86652.3|86602.3|86649.2|86599.2|37
1631206990000|2021-09-09 17:03:10|86649.6|86599.6|86651.3|86601.3|86651.7|86601.7|86648.4|86598.4|38
1631207000000|2021-09-09 17:03:20|86651.4|86601.4|86653.7|86603.7|86653.7|86615.6|86639.9|86600.7|26
1631207010000|2021-09-09 17:03:30|86652.6|86602.6|86649.4|86599.4|86653.6|86603.6|86649.4|86599.4|49
1631207020000|2021-09-09 17:03:40|86649|86599|86649.4|86599.4|86650.1|86600.1|86648.4|86598.4|32
1631207030000|2021-09-09 17:03:50|86649.5|86599.5|86649.1|86599.1|86649.5|86599.5|86648.8|86598.8|24
1631207040000|2021-09-09 17:04:00|86649.2|86599.2|86636.6|86611.6|86650.1|86612.9|86635|86598.8|45
1631207050000|2021-09-09 17:04:10|86636.1|86611.1|86634.3|86609.3|86636.4|86611.4|86633.6|86608.6|47
1631207060000|2021-09-09 17:04:20|86633|86608|86633.3|86608.3|86634.2|86609.2|86632.8|86607.8|48
1631207070000|2021-09-09 17:04:30|86633.7|86608.7|86634|86609|86635.1|86610.1|86633.3|86608.3|30
1631207080000|2021-09-09 17:04:40|86634.3|86609.3|86633.9|86608.9|86634.7|86609.7|86633|86608|40
1631207090000|2021-09-09 17:04:50|86633.4|86608.4|86633.4|86608.4|86635.4|86610.4|86631.4|86606.4|46
1631207100000|2021-09-09 17:05:00|86633.3|86608.3|86646.8|86596.8|86647.3|86609.4|86631.1|86595.5|54
1631207110000|2021-09-09 17:05:10|86647.2|86597.2|86635.4|86610.4|86647.2|86611.6|86632.6|86596|41
1631207120000|2021-09-09 17:05:20|86635.7|86610.7|86632.7|86607.7|86635.7|86610.7|86632.1|86607.1|17
1631207130000|2021-09-09 17:05:30|86632.8|86607.8|86633.1|86608.1|86633.7|86608.7|86629.1|86604.1|43
1631207140000|2021-09-09 17:05:40|86632.8|86607.8|86633|86608|86635.4|86610.4|86631|86606|37
1631207150000|2021-09-09 17:05:50|86633.1|86608.1|86633.4|86608.4|86635.1|86610.1|86633.1|86608.1|31
1631207160000|2021-09-09 17:06:00|86633.8|86608.8|86633|86608|86633.8|86608.8|86630.5|86605.5|39
1631207170000|2021-09-09 17:06:10|86632.8|86607.8|86632.5|86607.5|86633.4|86608.4|86631|86606|44
1631207180000|2021-09-09 17:06:20|86633.3|86608.3|86633.4|86608.4|86634.6|86609.6|86631.6|86606.6|39
1631207190000|2021-09-09 17:06:30|86633.1|86608.1|86634.8|86609.8|86634.8|86609.8|86628.9|86603.9|44
1631207200000|2021-09-09 17:06:40|86633.9|86608.9|86648.5|86598.5|86648.8|86611.1|86631.8|86597.7|44
1631207210000|2021-09-09 17:06:50|86648.3|86598.3|86656.7|86606.7|86657.9|86620.5|86643.8|86596.7|63
1631207220000|2021-09-09 17:07:00|86655.8|86605.8|86649.1|86599.1|86657.3|86607.3|86648.1|86598.1|61
1631207230000|2021-09-09 17:07:10|86649.7|86599.7|86649.5|86599.5|86649.7|86599.7|86646.5|86596.5|36
1631207240000|2021-09-09 17:07:20|86648.9|86598.9|86661.7|86611.7|86661.7|86611.7|86648.7|86598.7|60
1631207250000|2021-09-09 17:07:30|86660.7|86610.7|86652.1|86602.1|86661.8|86611.8|86649.8|86599.8|50
1631207260000|2021-09-09 17:07:40|86651.9|86601.9|86649.7|86599.7|86652.8|86602.8|86649.3|86599.3|49
1631207270000|2021-09-09 17:07:50|86649.9|86599.9|86648|86598|86649.9|86599.9|86648|86598|38
1631207280000|2021-09-09 17:08:00|86648.9|86598.9|86645.6|86595.6|86649.9|86612.3|86636.4|86595.6|49
1631207290000|2021-09-09 17:08:10|86646.2|86596.2|86633.8|86608.8|86646.2|86608.8|86630.9|86596.2|37
1631207300000|2021-09-09 17:08:20|86634|86609|86645.8|86595.8|86646.6|86609.6|86632.3|86595.7|42
1631207310000|2021-09-09 17:08:30|86645.9|86595.9|86644.8|86594.8|86646.7|86596.7|86644.8|86594.8|38
1631207320000|2021-09-09 17:08:40|86644.9|86594.9|86644.5|86594.5|86646.8|86596.8|86644.2|86594.2|36
1631207330000|2021-09-09 17:08:50|86642.2|86592.2|86641|86591|86642.8|86592.8|86640.1|86590.1|43
1631207340000|2021-09-09 17:09:00|86641.1|86591.1|86644.4|86594.4|86645.5|86595.5|86640.9|86590.9|48
1631207350000|2021-09-09 17:09:10|86644|86594|86644.1|86594.1|86645.2|86595.2|86643|86593|47
1631207360000|2021-09-09 17:09:20|86643.4|86593.4|86643.7|86593.7|86645|86595|86642.4|86592.4|40
1631207370000|2021-09-09 17:09:30|86643.8|86593.8|86643|86593|86644.3|86594.3|86641.1|86591.1|50
1631207380000|2021-09-09 17:09:40|86642.6|86592.6|86624.8|86574.8|86643.3|86593.3|86624.8|86574.8|60
1631207390000|2021-09-09 17:09:50|86624.4|86574.4|86624.9|86574.9|86628.4|86578.4|86622.4|86572.4|72
1631207400000|2021-09-09 17:10:00|86624.8|86574.8|86626.2|86576.2|86626.7|86576.7|86623.3|86573.3|66
1631207410000|2021-09-09 17:10:10|86625.9|86575.9|86622|86572|86626.6|86576.6|86621.9|86571.9|43
1631207420000|2021-09-09 17:10:20|86623.2|86573.2|86619.7|86569.7|86623.7|86573.7|86618.5|86568.5|60
1631207430000|2021-09-09 17:10:30|86619.1|86569.1|86615.2|86565.2|86621.1|86571.1|86613.7|86563.7|62
1631207440000|2021-09-09 17:10:40|86615.3|86565.3|86612.4|86562.4|86616.1|86575.2|86597.2|86559.8|57
1631207450000|2021-09-09 17:10:50|86612|86562|86609|86559|86613|86563|86607.4|86557.4|59
1631207460000|2021-09-09 17:11:00|86609.1|86559.1|86610.4|86560.4|86615.7|86565.7|86609.1|86559.1|54
1631207470000|2021-09-09 17:11:10|86611.4|86561.4|86611|86561|86612.9|86562.9|86609.9|86559.9|32
1631207480000|2021-09-09 17:11:20|86610.2|86560.2|86604.6|86554.6|86612.7|86562.7|86603.6|86553.6|60
1631207490000|2021-09-09 17:11:30|86604.1|86554.1|86596.6|86546.6|86604.6|86554.6|86596.6|86546.6|56
1631207500000|2021-09-09 17:11:40|86594.3|86544.3|86577|86527|86594.3|86544.3|86574.7|86524.7|72
1631207510000|2021-09-09 17:11:50|86577.1|86527.1|86567.9|86517.9|86579.7|86529.7|86565.4|86515.4|73
1631207520000|2021-09-09 17:12:00|86567.2|86517.2|86576|86526|86576.9|86526.9|86566|86516|67
1631207530000|2021-09-09 17:12:10|86576.1|86526.1|86580.7|86530.7|86582.8|86532.8|86575.6|86525.6|60
1631207540000|2021-09-09 17:12:20|86581.6|86531.6|86586.8|86536.8|86587.9|86537.9|86579.3|86529.3|54
1631207550000|2021-09-09 17:12:30|86586.6|86536.6|86582.4|86532.4|86587|86537|86582.4|86532.4|50
1631207560000|2021-09-09 17:12:40|86581.8|86531.8|86579.2|86529.2|86582.8|86532.8|86578.6|86528.6|51
1631207570000|2021-09-09 17:12:50|86579.3|86529.3|86578.6|86528.6|86581.1|86531.1|86576.8|86526.8|55
1631207580000|2021-09-09 17:13:00|86577.8|86527.8|86580.6|86530.6|86584.1|86534.1|86577.3|86527.3|55
1631207590000|2021-09-09 17:13:10|86580.2|86530.2|86575.9|86525.9|86581.9|86531.9|86575.9|86525.9|67
1631207600000|2021-09-09 17:13:20|86576.3|86526.3|86572.6|86522.6|86577.6|86527.6|86572.6|86522.6|59
1631207610000|2021-09-09 17:13:30|86571.1|86521.1|86568.2|86518.2|86572.5|86522.5|86567|86517|66
1631207620000|2021-09-09 17:13:40|86567.5|86517.5|86568|86518|86569.3|86519.3|86564.4|86514.4|51
1631207630000|2021-09-09 17:13:50|86567.8|86517.8|86568.8|86518.8|86569.6|86519.6|86567.6|86517.6|43
1631207640000|2021-09-09 17:14:00|86569|86519|86570|86520|86570.3|86520.3|86568.5|86518.5|42
1631207650000|2021-09-09 17:14:10|86570.5|86520.5|86567.7|86517.7|86571.6|86533.3|86558.3|86517.1|36
1631207660000|2021-09-09 17:14:20|86566.9|86516.9|86554.5|86529.5|86569.5|86529.7|86551.5|86514.4|64
1631207670000|2021-09-09 17:14:30|86554|86529|86565.5|86515.5|86568.4|86529|86552.2|86512.4|60
1631207680000|2021-09-09 17:14:40|86565.1|86515.1|86566.1|86516.1|86566.6|86516.6|86564.3|86514.3|47
1631207690000|2021-09-09 17:14:50|86565.6|86515.6|86565.8|86515.8|86566.5|86516.5|86563.2|86513.2|35
1631207700000|2021-09-09 17:15:00|86564.8|86514.8|86567|86517|86567.7|86517.7|86562.3|86512.3|46
1631207710000|2021-09-09 17:15:10|86567.4|86517.4|86571.2|86521.2|86574.8|86524.8|86567.4|86517.4|60
1631207720000|2021-09-09 17:15:20|86568.9|86518.9|86562|86512|86570.8|86526.8|86549.9|86511.3|72
1631207730000|2021-09-09 17:15:30|86560.6|86510.6|86555.8|86505.8|86566.1|86520.2|86545.2|86501.7|74
1631207740000|2021-09-09 17:15:40|86556.3|86506.3|86566.4|86516.4|86566.4|86516.4|86555.8|86505.8|70
1631207750000|2021-09-09 17:15:50|86566.6|86516.6|86563.7|86513.7|86566.6|86516.6|86560.8|86510.8|72
1631207760000|2021-09-09 17:16:00|86564.5|86514.5|86561.1|86511.1|86564.6|86514.6|86559|86509|62
1631207770000|2021-09-09 17:16:10|86561.2|86511.2|86554.6|86504.6|86562.1|86512.1|86552.3|86502.3|49
1631207780000|2021-09-09 17:16:20|86553.9|86503.9|86550|86500|86554.3|86504.3|86549.7|86499.7|60
1631207790000|2021-09-09 17:16:30|86550.6|86500.6|86552.6|86502.6|86552.8|86502.8|86550.6|86500.6|49
1631207800000|2021-09-09 17:16:40|86551.9|86501.9|86556.4|86506.4|86556.4|86519.2|86540.5|86501.6|65
1631207810000|2021-09-09 17:16:50|86544.1|86519.1|86571.7|86521.7|86572.4|86522.4|86543.7|86508.1|76
1631207820000|2021-09-09 17:17:00|86571.9|86521.9|86572.2|86522.2|86575.6|86525.6|86570.6|86520.6|59
1631207830000|2021-09-09 17:17:10|86572.4|86522.4|86572.3|86522.3|86579.6|86529.6|86569.6|86519.6|62
1631207840000|2021-09-09 17:17:20|86572.8|86522.8|86580.3|86530.3|86580.9|86530.9|86572.8|86522.8|64
1631207850000|2021-09-09 17:17:30|86579.2|86529.2|86573.5|86523.5|86579.8|86529.8|86572.5|86522.5|65
1631207860000|2021-09-09 17:17:40|86573.2|86523.2|86574.2|86524.2|86576|86526|86569.8|86519.8|66
1631207870000|2021-09-09 17:17:50|86573.3|86523.3|86574.7|86524.7|86575.4|86525.4|86571.3|86521.3|43
1631207880000|2021-09-09 17:18:00|86573.7|86523.7|86575.7|86525.7|86577.1|86527.1|86573.6|86523.6|41
1631207890000|2021-09-09 17:18:10|86575.4|86525.4|86577.4|86527.4|86579.6|86529.6|86575.4|86525.4|39
1631207900000|2021-09-09 17:18:20|86577.3|86527.3|86563|86538|86579.3|86539.5|86563|86523.9|42
1631207910000|2021-09-09 17:18:30|86562.9|86537.9|86577.4|86527.4|86580.6|86540|86562.9|86525.9|44
1631207920000|2021-09-09 17:18:40|86577.3|86527.3|86577.5|86527.5|86579|86529|86576.8|86526.8|47
1631207930000|2021-09-09 17:18:50|86577.6|86527.6|86591.4|86541.4|86593.6|86543.6|86577.6|86527.6|45
1631207940000|2021-09-09 17:19:00|86590.9|86540.9|86594.2|86544.2|86595.1|86545.1|86588.1|86538.1|57
1631207950000|2021-09-09 17:19:10|86595.2|86545.2|86612|86562|86612.4|86562.4|86594|86544|54
1631207960000|2021-09-09 17:19:20|86613.5|86563.5|86638.1|86588.1|86639.7|86589.7|86613.5|86563.5|66
1631207970000|2021-09-09 17:19:30|86638.4|86588.4|86640.2|86590.2|86645.2|86595.2|86638.3|86588.3|41
1631207980000|2021-09-09 17:19:40|86640|86590|86640.3|86590.3|86641|86591|86638.9|86588.9|35
1631207990000|2021-09-09 17:19:50|86640.5|86590.5|86637.6|86587.6|86641|86591|86636.7|86586.7|46
1631208000000|2021-09-09 17:20:00|86638|86588|86635.9|86585.9|86638.3|86588.3|86634.7|86584.7|48
1631208010000|2021-09-09 17:20:10|86635.7|86585.7|86641|86591|86644.1|86594.1|86635.7|86585.7|47
1631208020000|2021-09-09 17:20:20|86641.1|86591.1|86640.1|86590.1|86641.8|86591.8|86637.9|86587.9|38
1631208030000|2021-09-09 17:20:30|86640.3|86590.3|86658.6|86608.6|86661.6|86611.6|86639.9|86589.9|64
1631208040000|2021-09-09 17:20:40|86659.2|86609.2|86668.9|86618.9|86668.9|86618.9|86658.6|86608.6|61
1631208050000|2021-09-09 17:20:50|86668.7|86618.7|86670.6|86620.6|86670.6|86620.6|86667.7|86617.7|49
1631208060000|2021-09-09 17:21:00|86670.5|86620.5|86676|86626|86679.1|86629.1|86666.6|86616.6|67
1631208070000|2021-09-09 17:21:10|86675.4|86625.4|86668|86618|86677|86627|86666.9|86616.9|64
1631208080000|2021-09-09 17:21:20|86668.5|86618.5|86672.9|86622.9|86673.4|86623.4|86667.4|86617.4|54
1631208090000|2021-09-09 17:21:30|86673|86623|86678.4|86628.4|86684.3|86634.3|86672|86622|63
1631208100000|2021-09-09 17:21:40|86680.5|86630.5|86672.8|86622.8|86680.6|86630.6|86672.1|86622.1|49
1631208110000|2021-09-09 17:21:50|86672.6|86622.6|86679.3|86629.3|86682.5|86632.5|86672.6|86622.6|57
1631208120000|2021-09-09 17:22:00|86678.7|86628.7|86674.6|86624.6|86681.8|86631.8|86674.6|86624.6|63
1631208130000|2021-09-09 17:22:10|86675.6|86625.6|86673.4|86623.4|86676.9|86626.9|86671.9|86621.9|60
1631208140000|2021-09-09 17:22:20|86673.5|86623.5|86705.4|86655.4|86716|86666|86672.4|86622.4|67
1631208150000|2021-09-09 17:22:30|86704.9|86654.9|86708|86658|86708|86658|86703.1|86653.1|42
1631208160000|2021-09-09 17:22:40|86706.5|86656.5|86706.7|86656.7|86709.5|86659.5|86706.4|86656.4|36
1631208170000|2021-09-09 17:22:50|86706.4|86656.4|86707.7|86657.7|86708.6|86658.6|86706.2|86656.2|49
1631208180000|2021-09-09 17:23:00|86707.9|86657.9|86707.5|86657.5|86709.9|86659.9|86706.9|86656.9|43
1631208190000|2021-09-09 17:23:10|86707.7|86657.7|86713.4|86663.4|86713.6|86674.9|86693.8|86655.7|48
1631208200000|2021-09-09 17:23:20|86713.1|86663.1|86717.4|86667.4|86717.4|86667.4|86712.7|86662.7|37
1631208210000|2021-09-09 17:23:30|86717.8|86667.8|86718.4|86668.4|86723.7|86673.7|86715.8|86665.8|57
1631208220000|2021-09-09 17:23:40|86718.9|86668.9|86719.4|86669.4|86720.1|86670.1|86716.7|86666.7|45
1631208230000|2021-09-09 17:23:50|86719.3|86669.3|86716.7|86666.7|86719.4|86669.4|86714.3|86664.3|48
1631208240000|2021-09-09 17:24:00|86717.7|86667.7|86717.5|86667.5|86717.7|86667.7|86715.8|86665.8|38
1631208250000|2021-09-09 17:24:10|86717.1|86667.1|86719.6|86669.6|86720.9|86670.9|86716.1|86666.1|43
1631208260000|2021-09-09 17:24:20|86720.2|86670.2|86722.8|86672.8|86722.8|86672.8|86719|86669|54
1631208270000|2021-09-09 17:24:30|86723|86673|86720.1|86670.1|86723|86673|86717.2|86667.2|54
1631208280000|2021-09-09 17:24:40|86720.4|86670.4|86721.1|86671.1|86723.1|86673.1|86720|86670|40
1631208290000|2021-09-09 17:24:50|86720.6|86670.6|86710.9|86660.9|86721.5|86671.5|86709|86659|52
1631208300000|2021-09-09 17:25:00|86709.5|86659.5|86712.5|86662.5|86712.5|86662.5|86702.4|86652.4|62
1631208310000|2021-09-09 17:25:10|86709.7|86659.7|86708.7|86658.7|86712|86662|86708.3|86658.3|60
1631208320000|2021-09-09 17:25:20|86708.5|86658.5|86706.6|86656.6|86711.5|86661.5|86704.9|86654.9|52
1631208330000|2021-09-09 17:25:30|86706.9|86656.9|86709.5|86659.5|86710.2|86660.2|86704.6|86654.6|52
1631208340000|2021-09-09 17:25:40|86708.1|86658.1|86706.1|86656.1|86709.5|86659.5|86705.7|86655.7|40
1631208350000|2021-09-09 17:25:50|86705.4|86655.4|86706.1|86656.1|86710.3|86660.3|86704.9|86654.9|60
1631208360000|2021-09-09 17:26:00|86706.4|86656.4|86712.7|86662.7|86715.2|86665.2|86705.5|86655.5|64
1631208370000|2021-09-09 17:26:10|86712.3|86662.3|86711.4|86661.4|86714.8|86664.8|86709.5|86659.5|71
1631208380000|2021-09-09 17:26:20|86712|86662|86712.7|86662.7|86712.9|86662.9|86709|86659|59
1631208390000|2021-09-09 17:26:30|86713.8|86663.8|86711.1|86661.1|86714.4|86664.4|86709.9|86659.9|51
1631208400000|2021-09-09 17:26:40|86710.7|86660.7|86707.1|86657.1|86711.9|86661.9|86705.2|86655.2|54
1631208410000|2021-09-09 17:26:50|86707|86657|86707.1|86657.1|86707.3|86657.3|86701.8|86651.8|62
1631208420000|2021-09-09 17:27:00|86707.4|86657.4|86702.9|86652.9|86708.6|86658.6|86702.2|86652.2|58
1631208430000|2021-09-09 17:27:10|86703|86653|86703.4|86653.4|86706.4|86656.4|86702.2|86652.2|68
1631208440000|2021-09-09 17:27:20|86703.1|86653.1|86706.8|86656.8|86706.8|86656.8|86701|86651|67
1631208450000|2021-09-09 17:27:30|86706.1|86656.1|86710.7|86660.7|86711.8|86661.8|86703.9|86653.9|66
1631208460000|2021-09-09 17:27:40|86712.7|86662.7|86712.7|86662.7|86715.5|86665.5|86712.2|86662.2|42
1631208470000|2021-09-09 17:27:50|86712.8|86662.8|86716.7|86666.7|86718.9|86668.9|86712.3|86662.3|62
1631208480000|2021-09-09 17:28:00|86716.6|86666.6|86718.9|86668.9|86721.1|86671.1|86716.5|86666.5|64
1631208490000|2021-09-09 17:28:10|86719.6|86669.6|86730.5|86680.5|86736|86686|86718.4|86668.4|62
1631208500000|2021-09-09 17:28:20|86728.8|86678.8|86723.7|86673.7|86730.9|86680.9|86723.5|86673.5|65
1631208510000|2021-09-09 17:28:30|86723.3|86673.3|86720.2|86670.2|86724.1|86674.1|86719.5|86669.5|53
1631208520000|2021-09-09 17:28:40|86720.1|86670.1|86726.4|86676.4|86728.4|86678.4|86719.9|86669.9|50
1631208530000|2021-09-09 17:28:50|86726.5|86676.5|86729.9|86679.9|86730|86680|86724.5|86674.5|48
1631208540000|2021-09-09 17:29:00|86729|86679|86726.1|86676.1|86729|86679|86725.1|86675.1|35
1631208550000|2021-09-09 17:29:10|86725.9|86675.9|86729.1|86679.1|86729.1|86679.1|86725.9|86675.9|27
1631208560000|2021-09-09 17:29:20|86728.8|86678.8|86731.4|86681.4|86732.7|86682.7|86727.8|86677.8|55
1631208570000|2021-09-09 17:29:30|86731.2|86681.2|86743.4|86693.4|86752.6|86702.6|86730.7|86680.7|64
1631208580000|2021-09-09 17:29:40|86745.2|86695.2|86743.7|86693.7|86745.2|86695.2|86740.6|86690.6|47
1631208590000|2021-09-09 17:29:50|86744|86694|86741.9|86691.9|86744|86694|86740.9|86690.9|35
1631208600000|2021-09-09 17:30:00|86741.8|86691.8|86745.1|86695.1|86745.6|86695.6|86739.8|86689.8|60
1631208610000|2021-09-09 17:30:10|86744.5|86694.5|86753.8|86703.8|86753.8|86703.8|86744.5|86694.5|57
1631208620000|2021-09-09 17:30:20|86752.6|86702.6|86753.5|86703.5|86755.7|86705.7|86750.9|86700.9|74
1631208630000|2021-09-09 17:30:30|86753.7|86703.7|86758.8|86708.8|86760.7|86710.7|86751.7|86701.7|64
1631208640000|2021-09-09 17:30:40|86759.6|86709.6|86765.8|86715.8|86765.8|86715.8|86759.3|86709.3|66
1631208650000|2021-09-09 17:30:50|86766.1|86716.1|86778.1|86728.1|86778.9|86728.9|86766.1|86716.1|67
1631208660000|2021-09-09 17:31:00|86778|86728|86785.8|86735.8|86798.2|86748.2|86778|86728|65
1631208670000|2021-09-09 17:31:10|86782.5|86732.5|86788.8|86738.8|86788.9|86738.9|86782.5|86732.5|68
1631208680000|2021-09-09 17:31:20|86788.6|86738.6|86787.7|86737.7|86791.1|86741.1|86786.6|86736.6|54
1631208690000|2021-09-09 17:31:30|86788.9|86738.9|86788.4|86738.4|86790.6|86740.6|86784.8|86734.8|55
1631208700000|2021-09-09 17:31:40|86787.4|86737.4|86788.2|86738.2|86789.9|86739.9|86785.6|86735.6|51
1631208710000|2021-09-09 17:31:50|86788.4|86738.4|86785.9|86735.9|86789.8|86739.8|86784.9|86734.9|46
1631208720000|2021-09-09 17:32:00|86786|86736|86786.1|86736.1|86788.6|86738.6|86782.8|86732.8|52
1631208730000|2021-09-09 17:32:10|86785.4|86735.4|86782.3|86732.3|86787.1|86737.1|86782.2|86732.2|49
1631208740000|2021-09-09 17:32:20|86781.3|86731.3|86781.1|86731.1|86784.2|86734.2|86778.5|86728.5|55
1631208750000|2021-09-09 17:32:30|86779.7|86729.7|86768.2|86718.2|86781.4|86731.4|86766.3|86716.3|63
1631208760000|2021-09-09 17:32:40|86767.9|86717.9|86769.8|86719.8|86770.2|86720.2|86767.5|86717.5|45
1631208770000|2021-09-09 17:32:50|86770.2|86720.2|86769.9|86719.9|86770.4|86720.4|86767.8|86717.8|26
1631208780000|2021-09-09 17:33:00|86770.6|86720.6|86769.1|86719.1|86772.4|86722.4|86768.4|86718.4|21
1631208790000|2021-09-09 17:33:10|86769.5|86719.5|86773|86723|86773.3|86723.3|86769|86719|28
1631208800000|2021-09-09 17:33:20|86772.7|86722.7|86773.1|86723.1|86773.1|86723.1|86767.1|86717.1|49
1631208810000|2021-09-09 17:33:30|86772.4|86722.4|86773.2|86723.2|86774.6|86724.6|86771.4|86721.4|56
1631208820000|2021-09-09 17:33:40|86770.8|86720.8|86781.1|86731.1|86781.1|86731.1|86770.7|86720.7|43
1631208830000|2021-09-09 17:33:50|86779.5|86729.5|86788.7|86738.7|86801.7|86751.7|86779.5|86729.5|74
1631208840000|2021-09-09 17:34:00|86791.5|86741.5|86817.1|86767.1|86817.1|86767.1|86788.4|86738.4|68
1631208850000|2021-09-09 17:34:10|86817.3|86767.3|86816.8|86766.8|86823|86773|86814.9|86764.9|73
1631208860000|2021-09-09 17:34:20|86816.6|86766.6|86811.1|86761.1|86818.4|86768.4|86809.8|86759.8|66
1631208870000|2021-09-09 17:34:30|86810.1|86760.1|86802.9|86752.9|86813.6|86763.6|86802.9|86752.9|65
1631208880000|2021-09-09 17:34:40|86802.8|86752.8|86801.8|86751.8|86805.3|86755.3|86800.9|86750.9|50
1631208890000|2021-09-09 17:34:50|86801.9|86751.9|86801.2|86751.2|86805.1|86755.1|86799.1|86749.1|59
1631208900000|2021-09-09 17:35:00|86801.6|86751.6|86805.6|86755.6|86808.3|86758.3|86800.1|86750.1|66
1631208910000|2021-09-09 17:35:10|86805|86755|86806.1|86756.1|86807.5|86757.5|86804.3|86754.3|69
1631208920000|2021-09-09 17:35:20|86807.9|86757.9|86803.5|86753.5|86810.4|86760.4|86802.1|86752.1|46
1631208930000|2021-09-09 17:35:30|86802.8|86752.8|86800.7|86750.7|86805.1|86755.1|86798.9|86748.9|56
1631208940000|2021-09-09 17:35:40|86800.9|86750.9|86788.3|86738.3|86800.9|86750.9|86787.3|86737.3|62
1631208950000|2021-09-09 17:35:50|86787.7|86737.7|86788.6|86738.6|86790.7|86740.7|86784.1|86734.1|59
1631208960000|2021-09-09 17:36:00|86789.2|86739.2|86793|86743|86802|86752|86787.2|86737.2|68
1631208970000|2021-09-09 17:36:10|86793.7|86743.7|86793.6|86743.6|86794.8|86744.8|86789|86739|63
1631208980000|2021-09-09 17:36:20|86794|86744|86793.9|86743.9|86795.5|86745.5|86792.8|86742.8|56
1631208990000|2021-09-09 17:36:30|86794.2|86744.2|86792.6|86742.6|86794.2|86744.2|86788.7|86738.7|60
1631209000000|2021-09-09 17:36:40|86792|86742|86760.4|86710.4|86793.8|86743.8|86754.8|86704.8|68
1631209010000|2021-09-09 17:36:50|86760.5|86710.5|86762.1|86712.1|86771.8|86721.8|86760|86710|76
1631209020000|2021-09-09 17:37:00|86764.3|86714.3|86762.3|86712.3|86766.6|86716.6|86760.1|86710.1|66
1631209030000|2021-09-09 17:37:10|86762.7|86712.7|86758.7|86708.7|86764.7|86714.7|86758.1|86708.1|66
1631209040000|2021-09-09 17:37:20|86759|86709|86757.6|86707.6|86761.1|86711.1|86757|86707|45
1631209050000|2021-09-09 17:37:30|86758.5|86708.5|86756.9|86706.9|86761|86711|86756.2|86706.2|53
1631209060000|2021-09-09 17:37:40|86757.2|86707.2|86755.7|86705.7|86757.7|86707.7|86752.2|86702.2|48
1631209070000|2021-09-09 17:37:50|86756|86706|86753.5|86703.5|86756.2|86706.2|86751|86701|49
1631209080000|2021-09-09 17:38:00|86753.8|86703.8|86753.9|86703.9|86754.9|86704.9|86751.6|86701.6|41
1631209090000|2021-09-09 17:38:10|86753.8|86703.8|86756.5|86706.5|86757.3|86707.3|86752.7|86702.7|41
1631209100000|2021-09-09 17:38:20|86756.6|86706.6|86756.8|86706.8|86758.1|86708.1|86756.2|86706.2|26
1631209110000|2021-09-09 17:38:30|86756.6|86706.6|86758.2|86708.2|86758.2|86708.2|86756.1|86706.1|19
1631209120000|2021-09-09 17:38:40|86758.5|86708.5|86755.6|86705.6|86760.8|86710.8|86754.9|86704.9|53
1631209130000|2021-09-09 17:38:50|86755.9|86705.9|86758.9|86708.9|86761.4|86711.4|86755.4|86705.4|56
1631209140000|2021-09-09 17:39:00|86759|86709|86759.3|86709.3|86759.8|86709.8|86757.9|86707.9|33
1631209150000|2021-09-09 17:39:10|86759.1|86709.1|86764.8|86714.8|86765.8|86726.1|86751.1|86709.1|51
1631209160000|2021-09-09 17:39:20|86764.3|86714.3|86761.9|86711.9|86765.3|86715.3|86761.8|86711.8|55
1631209170000|2021-09-09 17:39:30|86762.1|86712.1|86741|86716|86762.6|86723.9|86740.7|86705.6|63
1631209180000|2021-09-09 17:39:40|86741.1|86716.1|86757.4|86707.4|86759.6|86716.8|86741.1|86702.6|52
1631209190000|2021-09-09 17:39:50|86757.2|86707.2|86758.1|86708.1|86759.7|86709.7|86757.2|86707.2|38
1631209200000|2021-09-09 17:40:00|86757.1|86707.1|86754.1|86704.1|86757.3|86707.3|86753.3|86703.3|31
1631209210000|2021-09-09 17:40:10|86754.6|86704.6|86740.9|86715.9|86755.1|86716.7|86738.9|86702.7|27
1631209220000|2021-09-09 17:40:20|86740|86715|86752.1|86702.1|86759|86719.6|86739.1|86701.8|54
1631209230000|2021-09-09 17:40:30|86738.8|86713.8|86739.9|86714.9|86754.2|86714.9|86738.4|86701.2|47
1631209240000|2021-09-09 17:40:40|86738.8|86713.8|86740.6|86715.6|86757|86720|86738.8|86700.9|50
1631209250000|2021-09-09 17:40:50|86740.7|86715.7|86753|86703|86756.1|86721.5|86740.7|86701.9|58
1631209260000|2021-09-09 17:41:00|86753.7|86703.7|86752.5|86702.5|86754|86704|86750.4|86700.4|56
1631209270000|2021-09-09 17:41:10|86752.1|86702.1|86753.4|86703.4|86753.9|86703.9|86751.5|86701.5|45
1631209280000|2021-09-09 17:41:20|86753.6|86703.6|86751.7|86701.7|86754.9|86704.9|86749.6|86699.6|35
1631209290000|2021-09-09 17:41:30|86752|86702|86750.8|86700.8|86752.7|86702.7|86748.8|86698.8|42
1631209300000|2021-09-09 17:41:40|86750.5|86700.5|86751.4|86701.4|86751.6|86701.6|86744.2|86694.2|54
1631209310000|2021-09-09 17:41:50|86748.5|86698.5|86734.8|86709.8|86751.2|86710.7|86732.6|86693.8|57
1631209320000|2021-09-09 17:42:00|86734.9|86709.9|86749.6|86699.6|86755.5|86712.8|86734.9|86695.3|59
1631209330000|2021-09-09 17:42:10|86737|86712|86749.5|86699.5|86750.9|86713.7|86735.4|86697.9|42
1631209340000|2021-09-09 17:42:20|86746.9|86696.9|86750.4|86700.4|86752.2|86702.2|86746.3|86696.3|48
1631209350000|2021-09-09 17:42:30|86751|86701|86750.3|86700.3|86751.5|86701.5|86748.8|86698.8|32
1631209360000|2021-09-09 17:42:40|86750.8|86700.8|86747|86697|86750.8|86700.8|86745.7|86695.7|65
1631209370000|2021-09-09 17:42:50|86747.4|86697.4|86740.9|86690.9|86749.6|86710.7|86735.5|86690.9|47
1631209380000|2021-09-09 17:43:00|86741.9|86691.9|86740.9|86690.9|86750|86700|86738.9|86688.9|66
1631209390000|2021-09-09 17:43:10|86739.6|86689.6|86748.5|86698.5|86750.8|86700.8|86736.4|86686.4|71
1631209400000|2021-09-09 17:43:20|86748.6|86698.6|86749.1|86699.1|86752.3|86702.3|86746.8|86696.8|40
1631209410000|2021-09-09 17:43:30|86749|86699|86749.3|86699.3|86749.3|86699.3|86747.7|86697.7|30
1631209420000|2021-09-09 17:43:40|86749.4|86699.4|86749.1|86699.1|86749.9|86699.9|86747.8|86697.8|19
1631209430000|2021-09-09 17:43:50|86749.4|86699.4|86747.1|86697.1|86749.4|86711.5|86735.4|86696.6|26
1631209440000|2021-09-09 17:44:00|86747.2|86697.2|86746.9|86696.9|86748|86698|86745.7|86695.7|24
1631209450000|2021-09-09 17:44:10|86746.5|86696.5|86746.7|86696.7|86747.8|86697.8|86745.1|86695.1|30
1631209460000|2021-09-09 17:44:20|86746.4|86696.4|86746.5|86696.5|86746.8|86696.8|86745.6|86695.6|21
1631209470000|2021-09-09 17:44:30|86746.3|86696.3|86746.3|86696.3|86746.9|86696.9|86744.1|86694.1|32
1631209480000|2021-09-09 17:44:40|86746|86696|86746.4|86696.4|86748.6|86698.6|86746|86696|37
1631209490000|2021-09-09 17:44:50|86745.9|86695.9|86751.3|86701.3|86751.3|86701.3|86745.8|86695.8|37
1631209500000|2021-09-09 17:45:00|86751.4|86701.4|86753.8|86703.8|86757.1|86707.1|86750.5|86700.5|51
1631209510000|2021-09-09 17:45:10|86754|86704|86752.8|86702.8|86754.1|86704.1|86752.1|86702.1|39
1631209520000|2021-09-09 17:45:20|86752.2|86702.2|86752.8|86702.8|86753.6|86715.4|86737.1|86699.8|37
1631209530000|2021-09-09 17:45:30|86753.2|86703.2|86733.4|86708.4|86754.4|86714.6|86733.4|86695.3|56
1631209540000|2021-09-09 17:45:40|86733.3|86708.3|86743.6|86693.6|86745.7|86708.3|86727.9|86688.2|54
1631209550000|2021-09-09 17:45:50|86742.9|86692.9|86732.3|86707.3|86744.5|86708.3|86730.8|86691.8|39
1631209560000|2021-09-09 17:46:00|86732.8|86707.8|86742.2|86692.2|86744.2|86708.7|86731.5|86691.7|40
1631209570000|2021-09-09 17:46:10|86742.5|86692.5|86733.4|86683.4|86743.5|86693.5|86730|86680|54
1631209580000|2021-09-09 17:46:20|86732.9|86682.9|86739.3|86689.3|86739.9|86689.9|86732.7|86682.7|46
1631209590000|2021-09-09 17:46:30|86739.2|86689.2|86735.8|86685.8|86739.2|86689.2|86735.8|86685.8|32
1631209600000|2021-09-09 17:46:40|86735.7|86685.7|86731.1|86681.1|86736.4|86686.4|86729.7|86679.7|40
1631209610000|2021-09-09 17:46:50|86731.5|86681.5|86731.8|86681.8|86732.2|86682.2|86729.8|86679.8|28
1631209620000|2021-09-09 17:47:00|86732.1|86682.1|86732|86682|86732.2|86682.2|86731.5|86681.5|29
1631209630000|2021-09-09 17:47:10|86732.1|86682.1|86732.4|86682.4|86732.4|86682.4|86731.1|86681.1|18
1631209640000|2021-09-09 17:47:20|86731.8|86681.8|86729.3|86679.3|86733.7|86683.7|86728.6|86678.6|36
1631209650000|2021-09-09 17:47:30|86729.7|86679.7|86727.1|86677.1|86730.2|86680.2|86726.8|86676.8|39
1631209660000|2021-09-09 17:47:40|86726.7|86676.7|86726.8|86676.8|86727.3|86677.3|86723.6|86673.6|45
1631209670000|2021-09-09 17:47:50|86726.3|86676.3|86731.1|86681.1|86731.3|86681.3|86725.2|86675.2|41
1631209680000|2021-09-09 17:48:00|86730.9|86680.9|86730.3|86680.3|86731.8|86681.8|86729.6|86679.6|33
1631209690000|2021-09-09 17:48:10|86730.4|86680.4|86730.5|86680.5|86730.6|86680.6|86729.4|86679.4|16
1631209700000|2021-09-09 17:48:20|86730|86680|86732.8|86682.8|86733.2|86683.2|86730|86680|45
1631209710000|2021-09-09 17:48:30|86731.9|86681.9|86738.1|86688.1|86739.3|86689.3|86730.5|86680.5|55
1631209720000|2021-09-09 17:48:40|86737.6|86687.6|86736.7|86686.7|86739|86689|86736.2|86686.2|24
1631209730000|2021-09-09 17:48:50|86736.3|86686.3|86738.1|86688.1|86739.2|86689.2|86734.9|86684.9|47
1631209740000|2021-09-09 17:49:00|86738.8|86688.8|86740.5|86690.5|86740.8|86690.8|86736.9|86686.9|42
1631209750000|2021-09-09 17:49:10|86740.7|86690.7|86744.8|86694.8|86744.8|86694.8|86739.9|86689.9|43
1631209760000|2021-09-09 17:49:20|86744.3|86694.3|86747.3|86697.3|86748.2|86698.2|86743|86693|53
1631209770000|2021-09-09 17:49:30|86746.7|86696.7|86746.4|86696.4|86749.5|86699.5|86746.1|86696.1|36
1631209780000|2021-09-09 17:49:40|86746.1|86696.1|86746.4|86696.4|86747.2|86697.2|86744.5|86694.5|44
1631209790000|2021-09-09 17:49:50|86746|86696|86749.2|86699.2|86750.8|86700.8|86743.1|86693.1|52
1631209800000|2021-09-09 17:50:00|86749.1|86699.1|86745.4|86695.4|86750.8|86700.8|86744.4|86694.4|44
1631209810000|2021-09-09 17:50:10|86745.5|86695.5|86746.2|86696.2|86746.5|86708.8|86732.3|86694.5|45
1631209820000|2021-09-09 17:50:20|86746.3|86696.3|86733.8|86708.8|86749.6|86710.1|86733.8|86695.8|36
1631209830000|2021-09-09 17:50:30|86734.6|86709.6|86745.5|86695.5|86746.4|86709.8|86732.8|86694.7|34
1631209840000|2021-09-09 17:50:40|86745.4|86695.4|86744.6|86694.6|86745.8|86695.8|86743.8|86693.8|53
1631209850000|2021-09-09 17:50:50|86744.3|86694.3|86742.5|86692.5|86745.7|86695.7|86742.5|86692.5|45
1631209860000|2021-09-09 17:51:00|86742.9|86692.9|86741.3|86691.3|86743.5|86693.5|86740.1|86690.1|34
1631209870000|2021-09-09 17:51:10|86740.8|86690.8|86740.5|86690.5|86742.4|86692.4|86740.3|86690.3|47
1631209880000|2021-09-09 17:51:20|86740.6|86690.6|86740.2|86690.2|86742.2|86692.2|86740.2|86690.2|33
1631209890000|2021-09-09 17:51:30|86740.8|86690.8|86740.9|86690.9|86743.3|86693.3|86740.1|86690.1|49
1631209900000|2021-09-09 17:51:40|86741.2|86691.2|86739.7|86689.7|86741.6|86691.6|86739.2|86689.2|53
1631209910000|2021-09-09 17:51:50|86740|86690|86741|86691|86741.4|86691.4|86739.7|86689.7|25
1631209920000|2021-09-09 17:52:00|86741.2|86691.2|86747.3|86697.3|86747.6|86697.6|86741.2|86691.2|53
1631209930000|2021-09-09 17:52:10|86747.2|86697.2|86751.6|86701.6|86753.7|86703.7|86747.2|86697.2|61
1631209940000|2021-09-09 17:52:20|86751.9|86701.9|86748.1|86698.1|86751.9|86701.9|86746.4|86696.4|57
1631209950000|2021-09-09 17:52:30|86749|86699|86755.8|86705.8|86755.8|86705.8|86747.6|86697.6|57
1631209960000|2021-09-09 17:52:40|86755.7|86705.7|86755.5|86705.5|86757|86707|86753.7|86703.7|49
1631209970000|2021-09-09 17:52:50|86755.4|86705.4|86754.4|86704.4|86755.5|86705.5|86753.5|86703.5|30
1631209980000|2021-09-09 17:53:00|86753.6|86703.6|86755.2|86705.2|86756.4|86706.4|86753.6|86703.6|36
1631209990000|2021-09-09 17:53:10|86755.1|86705.1|86754.1|86704.1|86755.3|86705.3|86753.9|86703.9|36
1631210000000|2021-09-09 17:53:20|86753.6|86703.6|86757.8|86707.8|86758|86708|86753.6|86703.6|49
1631210010000|2021-09-09 17:53:30|86758|86708|86759.2|86709.2|86759.6|86709.6|86757.8|86707.8|17
1631210020000|2021-09-09 17:53:40|86759.6|86709.6|86760.3|86710.3|86760.7|86710.7|86759.2|86709.2|26
1631210030000|2021-09-09 17:53:50|86760.2|86710.2|86763.6|86713.6|86764.2|86714.2|86760.2|86710.2|34
1631210040000|2021-09-09 17:54:00|86763.2|86713.2|86767.8|86717.8|86767.9|86717.9|86762.8|86712.8|56
1631210050000|2021-09-09 17:54:10|86767|86717|86766.4|86716.4|86767.4|86717.4|86765.1|86715.1|29
1631210060000|2021-09-09 17:54:20|86766.5|86716.5|86767.2|86717.2|86767.9|86717.9|86765.3|86715.3|33
1631210070000|2021-09-09 17:54:30|86766.4|86716.4|86766.2|86716.2|86766.8|86716.8|86765.5|86715.5|23
1631210080000|2021-09-09 17:54:40|86766.4|86716.4|86769.6|86719.6|86771|86721|86765.8|86715.8|39
1631210090000|2021-09-09 17:54:50|86769.3|86719.3|86769.7|86719.7|86770.2|86720.2|86768.8|86718.8|23
1631210100000|2021-09-09 17:55:00|86769.5|86719.5|86766.9|86716.9|86770|86720|86766.9|86716.9|42
1631210110000|2021-09-09 17:55:10|86767|86717|86765.1|86715.1|86767.6|86717.6|86763.8|86713.8|45
1631210120000|2021-09-09 17:55:20|86764.9|86714.9|86766.4|86716.4|86767.4|86717.4|86764.5|86714.5|48
1631210130000|2021-09-09 17:55:30|86766.7|86716.7|86766.5|86716.5|86767.2|86717.2|86765.3|86715.3|30
1631210140000|2021-09-09 17:55:40|86766|86716|86762|86712|86766.2|86716.2|86762|86712|41
1631210150000|2021-09-09 17:55:50|86762.6|86712.6|86760.1|86710.1|86762.6|86712.6|86759.9|86709.9|52
1631210160000|2021-09-09 17:56:00|86760.5|86710.5|86759.5|86709.5|86760.7|86710.7|86757.8|86707.8|39
1631210170000|2021-09-09 17:56:10|86759.4|86709.4|86758.4|86708.4|86759.4|86709.4|86757.4|86707.4|39
1631210180000|2021-09-09 17:56:20|86758.5|86708.5|86754.4|86704.4|86759.3|86709.3|86754.4|86704.4|37
1631210190000|2021-09-09 17:56:30|86755.1|86705.1|86753.8|86703.8|86755.8|86705.8|86753.7|86703.7|28
1631210200000|2021-09-09 17:56:40|86753.7|86703.7|86755.9|86705.9|86756.7|86706.7|86753.6|86703.6|41
1631210210000|2021-09-09 17:56:50|86755.8|86705.8|86746.1|86696.1|86756.2|86706.2|86743.2|86693.2|46
1631210220000|2021-09-09 17:57:00|86746.4|86696.4|86744.6|86694.6|86746.7|86696.7|86743.3|86693.3|40
1631210230000|2021-09-09 17:57:10|86748|86698|86746.9|86696.9|86748.5|86698.5|86745.1|86695.1|23
1631210240000|2021-09-09 17:57:20|86747|86697|86752.1|86702.1|86754.6|86704.6|86746.1|86696.1|50
1631210250000|2021-09-09 17:57:30|86752|86702|86752.8|86702.8|86755.3|86705.3|86751.4|86701.4|46
1631210260000|2021-09-09 17:57:40|86753.1|86703.1|86749|86699|86753.1|86703.1|86748.3|86698.3|49
1631210270000|2021-09-09 17:57:50|86748.5|86698.5|86748.3|86698.3|86749.9|86699.9|86746.8|86696.8|40
1631210280000|2021-09-09 17:58:00|86748.4|86698.4|86748.5|86698.5|86751|86701|86747.9|86697.9|43
1631210290000|2021-09-09 17:58:10|86748.4|86698.4|86747.6|86697.6|86748.4|86698.4|86746.3|86696.3|43
1631210300000|2021-09-09 17:58:20|86748|86698|86741.7|86691.7|86750|86700|86741.2|86691.2|50
1631210310000|2021-09-09 17:58:30|86742.2|86692.2|86739.3|86689.3|86743.8|86693.8|86739.3|86689.3|36
1631210320000|2021-09-09 17:58:40|86739.9|86689.9|86740.4|86690.4|86741.8|86691.8|86739.3|86689.3|35
1631210330000|2021-09-09 17:58:50|86740.3|86690.3|86744.9|86694.9|86744.9|86694.9|86740|86690|36
1631210340000|2021-09-09 17:59:00|86743.6|86693.6|86743.5|86693.5|86744|86704.8|86727.9|86692.2|45
1631210350000|2021-09-09 17:59:10|86743.2|86693.2|86726.2|86701.2|86744|86703.1|86725.9|86688.9|31
1631210360000|2021-09-09 17:59:20|86727|86702|86724.1|86699.1|86738.2|86702|86722.4|86686.6|42
1631210370000|2021-09-09 17:59:30|86723.4|86698.4|86725.6|86700.6|86726.5|86701.5|86723.3|86698.3|33
1631210380000|2021-09-09 17:59:40|86725.8|86700.8|86726.2|86701.2|86726.9|86701.9|86724.5|86699.5|34
1631210390000|2021-09-09 17:59:50|86726.3|86701.3|86726.1|86701.1|86728.1|86703.1|86724.7|86699.7|36
1631210400000|2021-09-09 18:00:00|86724.7|86699.7|86739.3|86689.3|86739.9|86702.7|86724.1|86687.6|71
1631210410000|2021-09-09 18:00:10|86739.2|86689.2|86737.1|86687.1|86740|86690|86736.2|86686.2|65
1631210420000|2021-09-09 18:00:20|86737.7|86687.7|86732|86682|86737.7|86687.7|86731.5|86681.5|55
1631210430000|2021-09-09 18:00:30|86731.8|86681.8|86737|86687|86738|86688|86731.8|86681.8|61
1631210440000|2021-09-09 18:00:40|86738.2|86688.2|86739.3|86689.3|86741.4|86691.4|86736.9|86686.9|68
1631210450000|2021-09-09 18:00:50|86736.9|86686.9|86738.7|86688.7|86739.2|86689.2|86736.9|86686.9|49
1631210460000|2021-09-09 18:01:00|86738.6|86688.6|86740.8|86690.8|86743.1|86693.1|86736|86686|60
1631210470000|2021-09-09 18:01:10|86740.2|86690.2|86740.7|86690.7|86741.7|86691.7|86739.2|86689.2|64
1631210480000|2021-09-09 18:01:20|86740.9|86690.9|86740|86690|86742|86692|86739|86689|66
1631210490000|2021-09-09 18:01:30|86740.3|86690.3|86737.4|86687.4|86741.2|86691.2|86736.6|86686.6|52
1631210500000|2021-09-09 18:01:40|86736.5|86686.5|86734.1|86684.1|86737.8|86687.8|86732.9|86682.9|51
1631210510000|2021-09-09 18:01:50|86734|86684|86733.2|86683.2|86734.7|86684.7|86732.3|86682.3|50
1631210520000|2021-09-09 18:02:00|86732|86682|86730.8|86680.8|86732|86682|86729.7|86679.7|37
1631210530000|2021-09-09 18:02:10|86730.9|86680.9|86718|86693|86733.5|86693.6|86718|86676.9|47
1631210540000|2021-09-09 18:02:20|86720.2|86695.2|86734.3|86684.3|86737|86695.2|86718.3|86682|65
1631210550000|2021-09-09 18:02:30|86734.5|86684.5|86735.9|86685.9|86737.6|86687.6|86734.5|86684.5|51
1631210560000|2021-09-09 18:02:40|86736.1|86686.1|86736.1|86686.1|86741.1|86703.6|86726.4|86686|62
1631210570000|2021-09-09 18:02:50|86736.7|86686.7|86745.4|86695.4|86745.6|86705|86727.7|86686.1|51
1631210580000|2021-09-09 18:03:00|86745.5|86695.5|86743.5|86693.5|86745.5|86695.5|86741.4|86691.4|58
1631210590000|2021-09-09 18:03:10|86743.4|86693.4|86749.1|86699.1|86751|86701|86741.4|86691.4|55
1631210600000|2021-09-09 18:03:20|86749.9|86699.9|86747.4|86697.4|86750.6|86700.6|86746.2|86696.2|49
1631210610000|2021-09-09 18:03:30|86746.7|86696.7|86746.2|86696.2|86747.6|86697.6|86744.8|86694.8|46
1631210620000|2021-09-09 18:03:40|86746.3|86696.3|86746.7|86696.7|86748.1|86698.1|86745.9|86695.9|36
1631210630000|2021-09-09 18:03:50|86747.5|86697.5|86749.5|86699.5|86751.2|86701.2|86746.3|86696.3|30
1631210640000|2021-09-09 18:04:00|86750.6|86700.6|86752.1|86702.1|86752.4|86702.4|86748.8|86698.8|42
1631210650000|2021-09-09 18:04:10|86752.3|86702.3|86767.8|86717.8|86769.2|86719.2|86751.6|86701.6|57
1631210660000|2021-09-09 18:04:20|86767.1|86717.1|86774.7|86724.7|86776.6|86726.6|86763.3|86713.3|61
1631210670000|2021-09-09 18:04:30|86774.4|86724.4|86781.8|86731.8|86785.2|86735.2|86773.9|86723.9|69
1631210680000|2021-09-09 18:04:40|86781.7|86731.7|86781|86731|86783.5|86733.5|86777.8|86727.8|59
1631210690000|2021-09-09 18:04:50|86780.8|86730.8|86781.2|86731.2|86781.3|86731.3|86777.6|86727.6|54
1631210700000|2021-09-09 18:05:00|86779.1|86729.1|86779.3|86729.3|86781.3|86731.3|86776|86726|62
1631210710000|2021-09-09 18:05:10|86779.1|86729.1|86777.7|86727.7|86780.1|86742|86766|86727.2|49
1631210720000|2021-09-09 18:05:20|86778.3|86728.3|86775.2|86725.2|86778.3|86738.3|86760.7|86723.1|50
1631210730000|2021-09-09 18:05:30|86775.5|86725.5|86777.8|86727.8|86778.4|86740|86764.3|86723.8|55
1631210740000|2021-09-09 18:05:40|86778|86728|86772.5|86722.5|86778.7|86741.7|86759|86720.6|49
1631210750000|2021-09-09 18:05:50|86772.3|86722.3|86776.3|86726.3|86776.3|86726.3|86771.2|86721.2|57
1631210760000|2021-09-09 18:06:00|86775.6|86725.6|86774|86724|86775.6|86725.6|86773.6|86723.6|29
1631210770000|2021-09-09 18:06:10|86773.3|86723.3|86775.5|86725.5|86777.2|86727.2|86773.3|86723.3|40
1631210780000|2021-09-09 18:06:20|86775.7|86725.7|86775|86725|86775.7|86725.7|86774.2|86724.2|19
1631210790000|2021-09-09 18:06:30|86775.1|86725.1|86772.1|86722.1|86775.5|86725.5|86770.2|86720.2|42
1631210800000|2021-09-09 18:06:40|86771.9|86721.9|86758.4|86708.4|86773|86723|86757.8|86707.8|47
1631210810000|2021-09-09 18:06:50|86758.6|86708.6|86756.1|86706.1|86759.1|86709.1|86752.8|86702.8|45
1631210820000|2021-09-09 18:07:00|86753.4|86703.4|86752|86702|86754.6|86704.6|86750.6|86700.6|52
1631210830000|2021-09-09 18:07:10|86752.4|86702.4|86753.3|86703.3|86753.5|86703.5|86750.8|86700.8|41
1631210840000|2021-09-09 18:07:20|86753.2|86703.2|86749.4|86699.4|86753.2|86703.2|86748.1|86698.1|38
1631210850000|2021-09-09 18:07:30|86749.6|86699.6|86738.1|86713.1|86749.9|86713.1|86732.9|86694.9|58
1631210860000|2021-09-09 18:07:40|86748.2|86698.2|86751.7|86701.7|86753|86703|86747|86697|52
1631210870000|2021-09-09 18:07:50|86751.2|86701.2|86745.6|86695.6|86754.4|86712.7|86737.7|86695.5|51
1631210880000|2021-09-09 18:08:00|86745.8|86695.8|86744.7|86694.7|86747.4|86697.4|86743|86693|51
1631210890000|2021-09-09 18:08:10|86744.8|86694.8|86744.1|86694.1|86745.9|86695.9|86740.7|86690.7|50
1631210900000|2021-09-09 18:08:20|86744.8|86694.8|86742.8|86692.8|86744.8|86694.8|86738.6|86688.6|58
1631210910000|2021-09-09 18:08:30|86742.9|86692.9|86745|86695|86746.1|86696.1|86740.6|86690.6|54
1631210920000|2021-09-09 18:08:40|86744.8|86694.8|86744.3|86694.3|86745.3|86695.3|86743.5|86693.5|41
1631210930000|2021-09-09 18:08:50|86744.1|86694.1|86743.3|86693.3|86745.2|86695.2|86741.9|86691.9|42
1631210940000|2021-09-09 18:09:00|86742.7|86692.7|86743.2|86693.2|86745.6|86695.6|86742.5|86692.5|46
1631210950000|2021-09-09 18:09:10|86743.3|86693.3|86727.4|86677.4|86743.4|86693.4|86727.4|86677.4|66
1631210960000|2021-09-09 18:09:20|86729.6|86679.6|86731.8|86681.8|86734.4|86684.4|86728.8|86678.8|64
1631210970000|2021-09-09 18:09:30|86731.7|86681.7|86725.9|86675.9|86732.3|86682.3|86725.5|86675.5|56
1631210980000|2021-09-09 18:09:40|86726|86676|86727.8|86677.8|86728.7|86678.7|86724.7|86674.7|43
1631210990000|2021-09-09 18:09:50|86728|86678|86721.6|86671.6|86729.5|86679.5|86720.8|86670.8|43
1631211000000|2021-09-09 18:10:00|86721.2|86671.2|86723.1|86673.1|86723.9|86673.9|86721|86671|34
1631211010000|2021-09-09 18:10:10|86723.6|86673.6|86725.3|86675.3|86727.7|86677.7|86723.6|86673.6|38
1631211020000|2021-09-09 18:10:20|86725.2|86675.2|86715.5|86690.5|86728.8|86691.1|86715.4|86674.9|44
1631211030000|2021-09-09 18:10:30|86716.4|86691.4|86728.7|86678.7|86728.7|86692|86714.6|86678.4|25
1631211040000|2021-09-09 18:10:40|86728.6|86678.6|86728.7|86678.7|86729.6|86679.6|86726.1|86676.1|42
1631211050000|2021-09-09 18:10:50|86728.5|86678.5|86714.2|86689.2|86728.7|86690|86712.5|86675.1|51
1631211060000|2021-09-09 18:11:00|86715.2|86690.2|86715.3|86690.3|86715.9|86690.9|86712.4|86687.4|50
1631211070000|2021-09-09 18:11:10|86714.2|86689.2|86728.1|86678.1|86728.4|86691.4|86713.9|86677.2|39
1631211080000|2021-09-09 18:11:20|86728.5|86678.5|86730.4|86680.4|86730.4|86680.4|86726.6|86676.6|40
1631211090000|2021-09-09 18:11:30|86730.2|86680.2|86720.1|86695.1|86732.7|86695.1|86719.6|86679.8|37
1631211100000|2021-09-09 18:11:40|86718.7|86693.7|86719.2|86694.2|86719.7|86694.7|86717.5|86692.5|40
1631211110000|2021-09-09 18:11:50|86719.3|86694.3|86720.8|86695.8|86720.8|86695.8|86718.6|86693.6|38
1631211120000|2021-09-09 18:12:00|86720.4|86695.4|86725|86700|86725.6|86700.6|86720.3|86695.3|38
1631211130000|2021-09-09 18:12:10|86724.7|86699.7|86735.4|86685.4|86737.7|86700.8|86724.4|86685.4|42
1631211140000|2021-09-09 18:12:20|86735.6|86685.6|86735|86685|86740.2|86701.4|86724.9|86683.3|52
1631211150000|2021-09-09 18:12:30|86734.9|86684.9|86726.9|86701.9|86739.6|86701.9|86724.7|86683.9|51
1631211160000|2021-09-09 18:12:40|86727|86702|86726|86701|86740.3|86702.2|86725.1|86688.7|34
1631211170000|2021-09-09 18:12:50|86726.4|86701.4|86725.7|86700.7|86727.2|86702.2|86725.1|86700.1|26
1631211180000|2021-09-09 18:13:00|86725.4|86700.4|86737.6|86687.6|86737.7|86700.9|86725.4|86684.4|55
1631211190000|2021-09-09 18:13:10|86736|86686|86737.8|86687.8|86738.4|86688.4|86734.9|86684.9|41
1631211200000|2021-09-09 18:13:20|86738.5|86688.5|86738.1|86688.1|86739.2|86689.2|86737.1|86687.1|32
1631211210000|2021-09-09 18:13:30|86737.6|86687.6|86734.3|86684.3|86737.9|86687.9|86734|86684|34
1631211220000|2021-09-09 18:13:40|86734.2|86684.2|86740.3|86690.3|86740.3|86701.1|86724.2|86684.2|30
1631211230000|2021-09-09 18:13:50|86741|86691|86740.1|86690.1|86742.1|86692.1|86734.1|86684.1|61
1631211240000|2021-09-09 18:14:00|86740.2|86690.2|86728.7|86703.7|86742.5|86706.1|86727.4|86688.8|66
1631211250000|2021-09-09 18:14:10|86728.2|86703.2|86742.8|86692.8|86744.3|86706.4|86726.6|86691.5|62
1631211260000|2021-09-09 18:14:20|86743.7|86693.7|86742.3|86692.3|86745.8|86695.8|86741.6|86691.6|37
1631211270000|2021-09-09 18:14:30|86742.5|86692.5|86743|86693|86743.3|86693.3|86741.9|86691.9|25
1631211280000|2021-09-09 18:14:40|86742.9|86692.9|86742.2|86692.2|86743|86693|86741.7|86691.7|13
1631211290000|2021-09-09 18:14:50|86742|86692|86742.7|86692.7|86743.6|86707.2|86729|86692|47
1631211300000|2021-09-09 18:15:00|86742.5|86692.5|86737.4|86687.4|86742.5|86692.5|86736.7|86686.7|51
1631211310000|2021-09-09 18:15:10|86737.7|86687.7|86739.2|86689.2|86739.2|86702.6|86724.4|86687.3|33
1631211320000|2021-09-09 18:15:20|86738.5|86688.5|86740.5|86690.5|86742.6|86692.6|86728.8|86678.8|65
1631211330000|2021-09-09 18:15:30|86740.7|86690.7|86735.7|86685.7|86742.1|86692.1|86733.2|86683.2|58
1631211340000|2021-09-09 18:15:40|86736.7|86686.7|86741.4|86691.4|86742.8|86692.8|86735.1|86685.1|58
1631211350000|2021-09-09 18:15:50|86741.7|86691.7|86742.2|86692.2|86744.6|86694.6|86740.9|86690.9|61
1631211360000|2021-09-09 18:16:00|86742.4|86692.4|86736.6|86686.6|86742.4|86692.4|86736.1|86686.1|54
1631211370000|2021-09-09 18:16:10|86737|86687|86735.6|86685.6|86739.9|86701.2|86724.6|86685.6|54
1631211380000|2021-09-09 18:16:20|86734.7|86684.7|86739.7|86689.7|86743.2|86693.2|86734.3|86684.3|67
1631211390000|2021-09-09 18:16:30|86739.4|86689.4|86741.8|86691.8|86742.2|86692.2|86738.3|86688.3|41
1631211400000|2021-09-09 18:16:40|86741.4|86691.4|86740.3|86690.3|86741.8|86691.8|86739.2|86689.2|24
1631211410000|2021-09-09 18:16:50|86740.4|86690.4|86738.6|86688.6|86740.4|86690.4|86738.2|86688.2|29
1631211420000|2021-09-09 18:17:00|86738.3|86688.3|86734.4|86684.4|86740.3|86690.3|86733.6|86683.6|46
1631211430000|2021-09-09 18:17:10|86734.3|86684.3|86733.5|86683.5|86735.3|86685.3|86732.1|86682.1|39
1631211440000|2021-09-09 18:17:20|86733.7|86683.7|86734|86684|86736.6|86686.6|86733.2|86683.2|37
1631211450000|2021-09-09 18:17:30|86733.8|86683.8|86731.5|86681.5|86734.2|86684.2|86731.5|86681.5|47
1631211460000|2021-09-09 18:17:40|86731.6|86681.6|86733.6|86683.6|86734.5|86684.5|86730.1|86680.1|53
1631211470000|2021-09-09 18:17:50|86733.4|86683.4|86734|86684|86734.9|86684.9|86732.6|86682.6|29
1631211480000|2021-09-09 18:18:00|86733.7|86683.7|86722.1|86697.1|86738.5|86697.3|86722.1|86683.3|48
1631211490000|2021-09-09 18:18:10|86722.4|86697.4|86723.5|86698.5|86724.7|86699.7|86721.9|86696.9|34
1631211500000|2021-09-09 18:18:20|86723.6|86698.6|86739.2|86689.2|86740.4|86701.2|86723.6|86688.4|30
1631211510000|2021-09-09 18:18:30|86739.4|86689.4|86739.5|86689.5|86740.8|86690.8|86738.3|86688.3|23
1631211520000|2021-09-09 18:18:40|86740.5|86690.5|86744.9|86694.9|86745.3|86695.3|86740|86690|29
1631211530000|2021-09-09 18:18:50|86745.8|86695.8|86744.5|86694.5|86745.8|86695.8|86742.6|86692.6|59
1631211540000|2021-09-09 18:19:00|86744.4|86694.4|86746.2|86696.2|86746.2|86696.2|86742.6|86692.6|40
1631211550000|2021-09-09 18:19:10|86745.7|86695.7|86749.4|86699.4|86750.3|86700.3|86744.8|86694.8|58
1631211560000|2021-09-09 18:19:20|86750.2|86700.2|86748.3|86698.3|86751.2|86701.2|86748|86698|40
1631211570000|2021-09-09 18:19:30|86748.4|86698.4|86736|86711|86750|86711.6|86733.8|86696|46
1631211580000|2021-09-09 18:19:40|86735.9|86710.9|86747.6|86697.6|86749.4|86712.4|86735.7|86697.2|57
1631211590000|2021-09-09 18:19:50|86747.8|86697.8|86744.2|86694.2|86751|86701|86743.4|86693.4|56
1631211600000|2021-09-09 18:20:00|86744|86694|86735.5|86710.5|86751.3|86713.6|86733.9|86693.8|69
1631211610000|2021-09-09 18:20:10|86735.2|86710.2|86735.2|86710.2|86737.4|86712.4|86734.5|86709.5|39
1631211620000|2021-09-09 18:20:20|86735.3|86710.3|86735.9|86710.9|86736.3|86711.3|86733.7|86708.7|33
1631211630000|2021-09-09 18:20:30|86735.6|86710.6|86742.1|86692.1|86747.1|86711.8|86733.6|86692.1|38
1631211640000|2021-09-09 18:20:40|86745.2|86695.2|86738.9|86688.9|86745.8|86695.8|86737.5|86687.5|37
1631211650000|2021-09-09 18:20:50|86739|86689|86734.4|86709.4|86747.8|86710.6|86733|86688.5|56
1631211660000|2021-09-09 18:21:00|86734.1|86709.1|86732.4|86707.4|86735.5|86710.5|86731.9|86706.9|56
1631211670000|2021-09-09 18:21:10|86732.6|86707.6|86744.1|86694.1|86744.9|86707.6|86729.9|86690.9|62
1631211680000|2021-09-09 18:21:20|86743.8|86693.8|86739.2|86689.2|86745.3|86695.3|86739.2|86689.2|51
1631211690000|2021-09-09 18:21:30|86740.3|86690.3|86742.6|86692.6|86742.9|86692.9|86737.8|86687.8|45
1631211700000|2021-09-09 18:21:40|86741.8|86691.8|86745.4|86695.4|86745.4|86706.3|86728.7|86690.8|43
1631211710000|2021-09-09 18:21:50|86744.8|86694.8|86734.2|86709.2|86746|86709.5|86731.7|86694.8|39
1631211720000|2021-09-09 18:22:00|86733.9|86708.9|86748.4|86698.4|86753.3|86711.8|86733.9|86698.2|63
1631211730000|2021-09-09 18:22:10|86748.5|86698.5|86736.1|86711.1|86749.7|86714.3|86735.9|86698|50
1631211740000|2021-09-09 18:22:20|86736.7|86711.7|86734.3|86709.3|86736.7|86711.7|86733.8|86708.8|27
1631211750000|2021-09-09 18:22:30|86733.8|86708.8|86731.3|86706.3|86734.7|86709.7|86730.2|86705.2|48
1631211760000|2021-09-09 18:22:40|86731.2|86706.2|86734.7|86709.7|86745.9|86709.9|86729.5|86691.4|47
1631211770000|2021-09-09 18:22:50|86734.9|86709.9|86751.6|86701.6|86752.4|86712.9|86734.2|86698.2|62
1631211780000|2021-09-09 18:23:00|86751.8|86701.8|86752.1|86702.1|86754.7|86704.7|86749.6|86699.6|57
1631211790000|2021-09-09 18:23:10|86752.3|86702.3|86753.4|86703.4|86754.5|86715.4|86737.3|86699.6|45
1631211800000|2021-09-09 18:23:20|86753.1|86703.1|86756.6|86706.6|86757.6|86707.6|86752.9|86702.9|52
1631211810000|2021-09-09 18:23:30|86756.2|86706.2|86755.8|86705.8|86758.3|86708.3|86751.8|86701.8|66
1631211820000|2021-09-09 18:23:40|86756|86706|86755|86705|86756.6|86717.3|86739.8|86698.4|72
1631211830000|2021-09-09 18:23:50|86754.3|86704.3|86768.8|86718.8|86772.5|86725.7|86750.7|86704.2|45
1631211840000|2021-09-09 18:24:00|86766.1|86716.1|86762.1|86712.1|86766.1|86716.1|86761|86711|48
1631211850000|2021-09-09 18:24:10|86762|86712|86755.9|86705.9|86763.1|86713.1|86754.1|86704.1|53
1631211860000|2021-09-09 18:24:20|86755.1|86705.1|86757.4|86707.4|86759.6|86709.6|86755.1|86705.1|48
1631211870000|2021-09-09 18:24:30|86757.7|86707.7|86755.4|86705.4|86759.4|86709.4|86755.3|86705.3|50
1631211880000|2021-09-09 18:24:40|86755.6|86705.6|86752.4|86702.4|86755.6|86705.6|86751|86701|43
1631211890000|2021-09-09 18:24:50|86752.9|86702.9|86754.1|86704.1|86755.1|86705.1|86752.7|86702.7|35
1631211900000|2021-09-09 18:25:00|86754.3|86704.3|86757.4|86707.4|86757.4|86707.4|86753|86703|45
1631211910000|2021-09-09 18:25:10|86756.5|86706.5|86758.1|86708.1|86758.9|86708.9|86755.6|86705.6|54
1631211920000|2021-09-09 18:25:20|86758.3|86708.3|86734.5|86684.5|86758.6|86708.6|86733.1|86683.1|50
1631211930000|2021-09-09 18:25:30|86734.6|86684.6|86733.1|86683.1|86737.6|86687.6|86731.2|86681.2|54
1631211940000|2021-09-09 18:25:40|86733.2|86683.2|86733.8|86683.8|86736.3|86686.3|86730.5|86680.5|44
1631211950000|2021-09-09 18:25:50|86734.2|86684.2|86737.7|86687.7|86738.1|86688.1|86733.9|86683.9|43
1631211960000|2021-09-09 18:26:00|86737.8|86687.8|86736.5|86686.5|86737.9|86687.9|86735.6|86685.6|47
1631211970000|2021-09-09 18:26:10|86736.6|86686.6|86736.6|86686.6|86739|86689|86734.5|86684.5|52
1631211980000|2021-09-09 18:26:20|86736.8|86686.8|86736.1|86686.1|86738|86688|86735.9|86685.9|34
1631211990000|2021-09-09 18:26:30|86736.3|86686.3|86736.5|86686.5|86737.2|86687.2|86736.2|86686.2|31
1631212000000|2021-09-09 18:26:40|86736.4|86686.4|86736.6|86686.6|86739|86689|86735.1|86685.1|47
1631212010000|2021-09-09 18:26:50|86736|86686|86733.6|86683.6|86738.1|86688.1|86733.1|86683.1|53
1631212020000|2021-09-09 18:27:00|86733.7|86683.7|86735.7|86685.7|86738.2|86688.2|86733.6|86683.6|61
1631212030000|2021-09-09 18:27:10|86736.2|86686.2|86738|86688|86739|86689|86735.1|86685.1|35
1631212040000|2021-09-09 18:27:20|86738.3|86688.3|86739.4|86689.4|86739.5|86689.5|86735.4|86685.4|34
1631212050000|2021-09-09 18:27:30|86738.4|86688.4|86736.8|86686.8|86739.2|86689.2|86736|86686|32
1631212060000|2021-09-09 18:27:40|86737|86687|86739|86689|86740.2|86690.2|86735.6|86685.6|35
1631212070000|2021-09-09 18:27:50|86738.8|86688.8|86737.3|86687.3|86740|86690|86735.4|86685.4|40
1631212080000|2021-09-09 18:28:00|86737.7|86687.7|86737.2|86687.2|86739.2|86689.2|86736|86686|43
1631212090000|2021-09-09 18:28:10|86737.4|86687.4|86734.2|86684.2|86738.4|86688.4|86734.2|86684.2|51
1631212100000|2021-09-09 18:28:20|86735.6|86685.6|86735.1|86685.1|86737.2|86687.2|86734|86684|40
1631212110000|2021-09-09 18:28:30|86735|86685|86735.4|86685.4|86736.4|86686.4|86735|86685|25
1631212120000|2021-09-09 18:28:40|86735.3|86685.3|86736|86686|86738.4|86688.4|86735.3|86685.3|34
1631212130000|2021-09-09 18:28:50|86736.1|86686.1|86736.8|86686.8|86737.9|86687.9|86735.7|86685.7|24
1631212140000|2021-09-09 18:29:00|86736.1|86686.1|86734.6|86684.6|86737.1|86687.1|86733.4|86683.4|34
1631212150000|2021-09-09 18:29:10|86736|86686|86736.5|86686.5|86737.7|86687.7|86735.1|86685.1|29
1631212160000|2021-09-09 18:29:20|86736.6|86686.6|86735.3|86685.3|86737.4|86687.4|86733.9|86683.9|40
1631212170000|2021-09-09 18:29:30|86735.1|86685.1|86733.4|86683.4|86737.4|86698.2|86722.6|86682.7|53
1631212180000|2021-09-09 18:29:40|86733.2|86683.2|86734|86684|86735.4|86698.2|86720|86683.2|54
1631212190000|2021-09-09 18:29:50|86733.5|86683.5|86734.3|86684.3|86736.6|86686.6|86733.3|86683.3|38
1631212200000|2021-09-09 18:30:00|86735.1|86685.1|86734.9|86684.9|86738.4|86688.4|86731.2|86681.2|53
1631212210000|2021-09-09 18:30:10|86735.5|86685.5|86736|86686|86736.7|86686.7|86733.3|86683.3|43
1631212220000|2021-09-09 18:30:20|86736.3|86686.3|86737.8|86687.8|86738.3|86688.3|86735.6|86685.6|38
1631212230000|2021-09-09 18:30:30|86737.4|86687.4|86737.4|86687.4|86737.7|86687.7|86736.7|86686.7|17
1631212240000|2021-09-09 18:30:40|86737.7|86687.7|86737.3|86687.3|86738.4|86688.4|86737.3|86687.3|13
1631212250000|2021-09-09 18:30:50|86737.4|86687.4|86737.8|86687.8|86740.8|86690.8|86736.4|86686.4|43
1631212260000|2021-09-09 18:31:00|86738.5|86688.5|86739.3|86689.3|86740|86690|86738.3|86688.3|29
1631212270000|2021-09-09 18:31:10|86739|86689|86727|86702|86740.1|86702.4|86727|86687.1|51
1631212280000|2021-09-09 18:31:20|86727.2|86702.2|86736.5|86686.5|86738.2|86702.3|86725.5|86681.8|50
1631212290000|2021-09-09 18:31:30|86735.8|86685.8|86737.2|86687.2|86737.3|86687.3|86735.4|86685.4|22
1631212300000|2021-09-09 18:31:40|86737.5|86687.5|86735.3|86685.3|86738.9|86688.9|86733.6|86683.6|25
1631212310000|2021-09-09 18:31:50|86735|86685|86734.4|86684.4|86735.8|86685.8|86733.9|86683.9|19
1631212320000|2021-09-09 18:32:00|86734.3|86684.3|86736.6|86686.6|86736.6|86686.6|86734.1|86684.1|27
1631212330000|2021-09-09 18:32:10|86736.2|86686.2|86735.9|86685.9|86737|86687|86735.5|86685.5|22
1631212340000|2021-09-09 18:32:20|86735.8|86685.8|86734.9|86684.9|86736.6|86686.6|86734.9|86684.9|27
1631212350000|2021-09-09 18:32:30|86735.3|86685.3|86735.5|86685.5|86736.7|86698.9|86722.6|86683.9|33
1631212360000|2021-09-09 18:32:40|86735.6|86685.6|86722.6|86697.6|86735.8|86698.1|86722.2|86684.6|31
1631212370000|2021-09-09 18:32:50|86722.4|86697.4|86722.9|86697.9|86724.5|86699.5|86722|86697|18
1631212380000|2021-09-09 18:33:00|86722.6|86697.6|86724.4|86699.4|86724.6|86699.6|86722.2|86697.2|18
1631212390000|2021-09-09 18:33:10|86724.7|86699.7|86723.2|86698.2|86735.6|86699.8|86722|86684.4|37
1631212400000|2021-09-09 18:33:20|86722.8|86697.8|86722|86697|86724.6|86699.6|86721.7|86696.7|24
1631212410000|2021-09-09 18:33:30|86721.7|86696.7|86722.4|86697.4|86722.9|86697.9|86721.5|86696.5|19
1631212420000|2021-09-09 18:33:40|86722.3|86697.3|86735.1|86685.1|86736.2|86697.8|86722|86684.3|32
1631212430000|2021-09-09 18:33:50|86735.3|86685.3|86735.5|86685.5|86736.3|86686.3|86734.9|86684.9|28
1631212440000|2021-09-09 18:34:00|86735.8|86685.8|86736.1|86686.1|86736.6|86686.6|86735.2|86685.2|22
1631212450000|2021-09-09 18:34:10|86735.5|86685.5|86735.2|86685.2|86736.4|86686.4|86733.8|86683.8|33
1631212460000|2021-09-09 18:34:20|86734.8|86684.8|86737.2|86687.2|86737.5|86687.5|86734.8|86684.8|11
1631212470000|2021-09-09 18:34:30|86736.8|86686.8|86737.2|86687.2|86737.6|86687.6|86736.6|86686.6|14
1631212480000|2021-09-09 18:34:40|86736.7|86686.7|86736.7|86686.7|86736.9|86686.9|86735.7|86685.7|10
1631212490000|2021-09-09 18:34:50|86736.3|86686.3|86735.6|86685.6|86737.8|86700.7|86724.1|86685.6|13
1631212500000|2021-09-09 18:35:00|86736.2|86686.2|86735.6|86685.6|86737.4|86687.4|86735.6|86685.6|22
1631212510000|2021-09-09 18:35:10|86735.7|86685.7|86734.3|86684.3|86737.4|86687.4|86732.8|86682.8|32
1631212520000|2021-09-09 18:35:20|86735.1|86685.1|86736.5|86686.5|86737|86687|86733.6|86683.6|16
1631212530000|2021-09-09 18:35:30|86734.9|86684.9|86735.5|86685.5|86736.3|86686.3|86734.7|86684.7|15
1631212540000|2021-09-09 18:35:40|86736.1|86686.1|86735.3|86685.3|86736.4|86686.4|86734.5|86684.5|14
1631212550000|2021-09-09 18:35:50|86735.6|86685.6|86732.1|86682.1|86735.6|86698.6|86721.2|86679.4|58
1631212560000|2021-09-09 18:36:00|86732|86682|86731.2|86681.2|86733.5|86683.5|86731.2|86681.2|33
1631212570000|2021-09-09 18:36:10|86731.8|86681.8|86735.5|86685.5|86736.4|86686.4|86731.8|86681.8|55
1631212580000|2021-09-09 18:36:20|86736|86686|86736.3|86686.3|86737.2|86687.2|86735.6|86685.6|33
1631212590000|2021-09-09 18:36:30|86737.2|86687.2|86735.6|86685.6|86738|86688|86735|86685|21
1631212600000|2021-09-09 18:36:40|86735.4|86685.4|86734.2|86684.2|86735.4|86685.4|86731.5|86681.5|37
1631212610000|2021-09-09 18:36:50|86734.4|86684.4|86734.3|86684.3|86734.8|86684.8|86733.3|86683.3|20
1631212620000|2021-09-09 18:37:00|86733.6|86683.6|86735.1|86685.1|86737.5|86687.5|86733.6|86683.6|48
1631212630000|2021-09-09 18:37:10|86735.4|86685.4|86741.7|86691.7|86742.2|86692.2|86734.8|86684.8|45
1631212640000|2021-09-09 18:37:20|86741.8|86691.8|86747.7|86697.7|86749|86699|86741.5|86691.5|63
1631212650000|2021-09-09 18:37:30|86748.3|86698.3|86747.8|86697.8|86749.4|86699.4|86747.3|86697.3|36
1631212660000|2021-09-09 18:37:40|86748.2|86698.2|86748|86698|86748.7|86698.7|86747.4|86697.4|34
1631212670000|2021-09-09 18:37:50|86748.1|86698.1|86752|86702|86752.2|86702.2|86747.7|86697.7|42
1631212680000|2021-09-09 18:38:00|86752.1|86702.1|86757.1|86707.1|86759.2|86709.2|86750.7|86700.7|58
1631212690000|2021-09-09 18:38:10|86758.1|86708.1|86759.1|86709.1|86760|86710|86756.7|86706.7|42
1631212700000|2021-09-09 18:38:20|86758.8|86708.8|86760|86710|86762.9|86712.9|86758.8|86708.8|50
1631212710000|2021-09-09 18:38:30|86761.8|86711.8|86761.6|86711.6|86762.1|86712.1|86760.3|86710.3|42
1631212720000|2021-09-09 18:38:40|86761.7|86711.7|86764.7|86714.7|86765.9|86715.9|86761.3|86711.3|46
1631212730000|2021-09-09 18:38:50|86766.4|86716.4|86772.8|86722.8|86774.4|86724.4|86765.8|86715.8|40
1631212740000|2021-09-09 18:39:00|86773.1|86723.1|86770.8|86720.8|86773.1|86723.1|86769.4|86719.4|38
1631212750000|2021-09-09 18:39:10|86770.9|86720.9|86770.3|86720.3|86776|86726|86770.3|86720.3|35
1631212760000|2021-09-09 18:39:20|86770.9|86720.9|86772.4|86722.4|86772.4|86722.4|86769.9|86719.9|31
1631212770000|2021-09-09 18:39:30|86772.6|86722.6|86770.2|86720.2|86773.1|86723.1|86770|86720|38
1631212780000|2021-09-09 18:39:40|86770.6|86720.6|86768.7|86718.7|86770.8|86720.8|86767.7|86717.7|28
1631212790000|2021-09-09 18:39:50|86768.9|86718.9|86771.4|86721.4|86774.7|86724.7|86768.1|86718.1|40
1631212800000|2021-09-09 18:40:00|86772.6|86722.6|86776.1|86726.1|86776.1|86726.1|86771.7|86721.7|32
1631212810000|2021-09-09 18:40:10|86775.8|86725.8|86775.9|86725.9|86776.1|86726.1|86773.8|86723.8|54
1631212820000|2021-09-09 18:40:20|86775.6|86725.6|86781.5|86731.5|86782.2|86732.2|86775.6|86725.6|52
1631212830000|2021-09-09 18:40:30|86782.2|86732.2|86788.2|86738.2|86790.5|86740.5|86782.1|86732.1|55
1631212840000|2021-09-09 18:40:40|86788|86738|86785.5|86735.5|86789.3|86739.3|86785.3|86735.3|59
1631212850000|2021-09-09 18:40:50|86785.6|86735.6|86787.6|86737.6|86788.1|86738.1|86785.4|86735.4|36
1631212860000|2021-09-09 18:41:00|86787.9|86737.9|86786.7|86736.7|86788.4|86738.4|86786.7|86736.7|23
1631212870000|2021-09-09 18:41:10|86787|86737|86788.8|86738.8|86789.4|86739.4|86786.6|86736.6|21
1631212880000|2021-09-09 18:41:20|86789.1|86739.1|86789.8|86739.8|86791.1|86741.1|86788.2|86738.2|12
1631212890000|2021-09-09 18:41:30|86788.9|86738.9|86786|86736|86789.6|86739.6|86785.9|86735.9|36
1631212900000|2021-09-09 18:41:40|86786.1|86736.1|86786|86736|86787.7|86737.7|86785.9|86735.9|34
1631212910000|2021-09-09 18:41:50|86786.1|86736.1|86785|86735|86786.9|86736.9|86784.6|86734.6|35
1631212920000|2021-09-09 18:42:00|86785.1|86735.1|86785.2|86735.2|86786.4|86736.4|86782.6|86732.6|35
1631212930000|2021-09-09 18:42:10|86785.1|86735.1|86786.4|86736.4|86787.8|86737.8|86784.7|86734.7|24
1631212940000|2021-09-09 18:42:20|86786.6|86736.6|86786.8|86736.8|86787.9|86737.9|86786.2|86736.2|20
1631212950000|2021-09-09 18:42:30|86787.1|86737.1|86788|86738|86788.4|86738.4|86786.9|86736.9|19
1631212960000|2021-09-09 18:42:40|86787.6|86737.6|86787.4|86737.4|86787.8|86737.8|86785.6|86735.6|11
1631212970000|2021-09-09 18:42:50|86787.5|86737.5|86786.4|86736.4|86788|86738|86786.3|86736.3|15
1631212980000|2021-09-09 18:43:00|86785.4|86735.4|86787.8|86737.8|86787.8|86737.8|86784.5|86734.5|35
1631212990000|2021-09-09 18:43:10|86787|86737|86787|86737|86787.4|86737.4|86785.5|86735.5|27
1631213000000|2021-09-09 18:43:20|86787.6|86737.6|86788.2|86738.2|86788.8|86738.8|86785.6|86735.6|28
1631213010000|2021-09-09 18:43:30|86787|86737|86787.3|86737.3|86788.1|86738.1|86785.5|86735.5|24
1631213020000|2021-09-09 18:43:40|86787.4|86737.4|86788|86738|86789|86739|86786.8|86736.8|31
1631213030000|2021-09-09 18:43:50|86787.3|86737.3|86788|86738|86789.5|86739.5|86787.2|86737.2|31
1631213040000|2021-09-09 18:44:00|86788.2|86738.2|86788.4|86738.4|86789.3|86739.3|86788.2|86738.2|17
1631213050000|2021-09-09 18:44:10|86788.7|86738.7|86794.6|86744.6|86796.9|86746.9|86788.3|86738.3|44
1631213060000|2021-09-09 18:44:20|86794.9|86744.9|86798.8|86748.8|86798.8|86748.8|86793.4|86743.4|39
1631213070000|2021-09-09 18:44:30|86799.5|86749.5|86797.9|86747.9|86799.5|86749.5|86797.4|86747.4|27
1631213080000|2021-09-09 18:44:40|86798.1|86748.1|86800|86750|86800.4|86750.4|86797.5|86747.5|23
1631213090000|2021-09-09 18:44:50|86799.7|86749.7|86799.3|86749.3|86800.2|86750.2|86797.6|86747.6|41
1631213100000|2021-09-09 18:45:00|86799.8|86749.8|86785.4|86760.4|86799.8|86762|86785.2|86747.6|28
1631213110000|2021-09-09 18:45:10|86786.2|86761.2|86787.3|86762.3|86788.8|86763.8|86786|86761|38
1631213120000|2021-09-09 18:45:20|86787.6|86762.6|86786.5|86761.5|86789.5|86764.5|86786.3|86761.3|43
1631213130000|2021-09-09 18:45:30|86786.6|86761.6|86786.7|86761.7|86788.6|86763.6|86785.8|86760.8|44
1631213140000|2021-09-09 18:45:40|86786.6|86761.6|86784.3|86759.3|86787.1|86762.1|86783.6|86758.6|28
1631213150000|2021-09-09 18:45:50|86784.4|86759.4|86785.5|86760.5|86786.4|86761.4|86784.3|86759.3|24
1631213160000|2021-09-09 18:46:00|86787|86762|86786.7|86761.7|86787.5|86762.5|86784.6|86759.6|44
1631213170000|2021-09-09 18:46:10|86786.9|86761.9|86787.4|86762.4|86788.8|86763.8|86786.1|86761.1|39
1631213180000|2021-09-09 18:46:20|86786.8|86761.8|86784.6|86759.6|86786.9|86761.9|86784.3|86759.3|33
1631213190000|2021-09-09 18:46:30|86784.7|86759.7|86785.8|86760.8|86798.3|86760.9|86782.2|86745|40
1631213200000|2021-09-09 18:46:40|86785.2|86760.2|86789.4|86764.4|86798.7|86764.4|86783|86745.4|42
1631213210000|2021-09-09 18:46:50|86801.8|86751.8|86785.4|86760.4|86801.8|86765.6|86785.4|86750.8|28
1631213220000|2021-09-09 18:47:00|86784.9|86759.9|86786.1|86761.1|86787.2|86762.2|86784|86759|28
1631213230000|2021-09-09 18:47:10|86786.3|86761.3|86772.1|86722.1|86790.7|86762.2|86766.8|86716.8|54
1631213240000|2021-09-09 18:47:20|86771.6|86721.6|86770.7|86720.7|86772.8|86722.8|86769.5|86719.5|45
1631213250000|2021-09-09 18:47:30|86770.9|86720.9|86774.1|86724.1|86775.1|86725.1|86770.9|86720.9|41
1631213260000|2021-09-09 18:47:40|86774.4|86724.4|86775.3|86725.3|86776.1|86726.1|86773.6|86723.6|31
1631213270000|2021-09-09 18:47:50|86775.1|86725.1|86777.2|86727.2|86778.6|86728.6|86774.9|86724.9|38
1631213280000|2021-09-09 18:48:00|86776.5|86726.5|86775.2|86725.2|86777.5|86727.5|86774|86724|32
1631213290000|2021-09-09 18:48:10|86775.7|86725.7|86775.1|86725.1|86776.4|86726.4|86774.2|86724.2|22
1631213300000|2021-09-09 18:48:20|86775.6|86725.6|86773.3|86723.3|86779.1|86729.1|86772.9|86722.9|40
1631213310000|2021-09-09 18:48:30|86773.2|86723.2|86775|86725|86776.3|86726.3|86773.2|86723.2|39
1631213320000|2021-09-09 18:48:40|86775.6|86725.6|86772.1|86722.1|86775.8|86725.8|86771.5|86721.5|41
1631213330000|2021-09-09 18:48:50|86772|86722|86771.9|86721.9|86773.5|86723.5|86770.5|86720.5|41
1631213340000|2021-09-09 18:49:00|86772.1|86722.1|86770.7|86720.7|86772.1|86722.1|86769.5|86719.5|40
1631213350000|2021-09-09 18:49:10|86771|86721|86770.6|86720.6|86771.8|86721.8|86769.8|86719.8|25
1631213360000|2021-09-09 18:49:20|86770.4|86720.4|86770.8|86720.8|86771.5|86721.5|86770.4|86720.4|24
1631213370000|2021-09-09 18:49:30|86770.5|86720.5|86769|86719|86771.2|86721.2|86768.8|86718.8|29
1631213380000|2021-09-09 18:49:40|86769.6|86719.6|86769.6|86719.6|86770.4|86720.4|86768|86718|29
1631213390000|2021-09-09 18:49:50|86769.4|86719.4|86755.1|86730.1|86770.4|86733|86754.3|86718.7|55
1631213400000|2021-09-09 18:50:00|86754.9|86729.9|86763.3|86713.3|86770.9|86732.6|86751.8|86713.3|33
1631213410000|2021-09-09 18:50:10|86763.5|86713.5|86753.7|86703.7|86763.5|86713.5|86751.5|86701.5|72
1631213420000|2021-09-09 18:50:20|86754.1|86704.1|86757.5|86707.5|86758.6|86708.6|86752.3|86702.3|59
1631213430000|2021-09-09 18:50:30|86757.4|86707.4|86752.8|86702.8|86757.6|86707.6|86750.6|86700.6|59
1631213440000|2021-09-09 18:50:40|86753|86703|86752.6|86702.6|86753.6|86703.6|86750.8|86700.8|49
1631213450000|2021-09-09 18:50:50|86752.3|86702.3|86750.9|86700.9|86753.8|86703.8|86750.9|86700.9|50
1631213460000|2021-09-09 18:51:00|86751.2|86701.2|86753.3|86703.3|86754.4|86704.4|86748.6|86698.6|68
1631213470000|2021-09-09 18:51:10|86753.4|86703.4|86750.7|86700.7|86753.4|86703.4|86750.6|86700.6|42
1631213480000|2021-09-09 18:51:20|86750.8|86700.8|86749.4|86699.4|86751.9|86701.9|86748.8|86698.8|38
1631213490000|2021-09-09 18:51:30|86749.5|86699.5|86748.3|86698.3|86750.2|86700.2|86746.1|86696.1|51
1631213500000|2021-09-09 18:51:40|86748.7|86698.7|86747.2|86697.2|86749.5|86699.5|86746.6|86696.6|41
1631213510000|2021-09-09 18:51:50|86747.3|86697.3|86746.3|86696.3|86748.9|86698.9|86745.7|86695.7|59
1631213520000|2021-09-09 18:52:00|86746.7|86696.7|86747.1|86697.1|86749.6|86699.6|86746.2|86696.2|55
1631213530000|2021-09-09 18:52:10|86746.2|86696.2|86746.5|86696.5|86747.7|86697.7|86745.4|86695.4|51
1631213540000|2021-09-09 18:52:20|86746.8|86696.8|86746.7|86696.7|86749.8|86699.8|86746|86696|58
1631213550000|2021-09-09 18:52:30|86747|86697|86745.8|86695.8|86750.8|86710.4|86733.3|86695.5|58
1631213560000|2021-09-09 18:52:40|86745.7|86695.7|86739.1|86689.1|86746.3|86696.3|86739.1|86689.1|52
1631213570000|2021-09-09 18:52:50|86739.5|86689.5|86744.7|86694.7|86746.2|86696.2|86739.5|86689.5|35
1631213580000|2021-09-09 18:53:00|86744.5|86694.5|86748.3|86698.3|86748.8|86698.8|86744.2|86694.2|49
1631213590000|2021-09-09 18:53:10|86748.4|86698.4|86745.4|86695.4|86750.2|86700.2|86744.9|86694.9|51
1631213600000|2021-09-09 18:53:20|86746.1|86696.1|86745.1|86695.1|86754.1|86704.1|86744.2|86694.2|52
1631213610000|2021-09-09 18:53:30|86747.8|86697.8|86748.5|86698.5|86751.6|86701.6|86747.8|86697.8|42
1631213620000|2021-09-09 18:53:40|86749.6|86699.6|86748.9|86698.9|86751.5|86701.5|86747|86697|42
1631213630000|2021-09-09 18:53:50|86749.9|86699.9|86749.5|86699.5|86750.7|86700.7|86749.2|86699.2|25
1631213640000|2021-09-09 18:54:00|86749.1|86699.1|86748.8|86698.8|86749.4|86699.4|86748.5|86698.5|28
1631213650000|2021-09-09 18:54:10|86748.7|86698.7|86737.5|86712.5|86752.1|86712.6|86736.7|86698.7|45
1631213660000|2021-09-09 18:54:20|86737|86712|86750.2|86700.2|86751.8|86715.2|86736.4|86700.2|29
1631213670000|2021-09-09 18:54:30|86750.3|86700.3|86748.8|86698.8|86750.9|86700.9|86748.8|86698.8|15
1631213680000|2021-09-09 18:54:40|86751.5|86701.5|86749.7|86699.7|86753.8|86703.8|86747.8|86697.8|55
1631213690000|2021-09-09 18:54:50|86750.1|86700.1|86749.9|86699.9|86751|86701|86749.2|86699.2|30
1631213700000|2021-09-09 18:55:00|86749.6|86699.6|86751.6|86701.6|86755.2|86705.2|86746.8|86696.8|50
1631213710000|2021-09-09 18:55:10|86753|86703|86749.7|86699.7|86753.3|86703.3|86749|86699|50
1631213720000|2021-09-09 18:55:20|86749.5|86699.5|86748.3|86698.3|86757.8|86707.8|86748.3|86698.3|64
1631213730000|2021-09-09 18:55:30|86748.6|86698.6|86752.4|86702.4|86752.8|86702.8|86748.4|86698.4|43
1631213740000|2021-09-09 18:55:40|86752.5|86702.5|86750.1|86700.1|86752.9|86702.9|86749.9|86699.9|31
1631213750000|2021-09-09 18:55:50|86750|86700|86749.6|86699.6|86750.9|86700.9|86748.5|86698.5|28
1631213760000|2021-09-09 18:56:00|86749.5|86699.5|86749.4|86699.4|86750.3|86700.3|86749.4|86699.4|17
1631213770000|2021-09-09 18:56:10|86748.9|86698.9|86749.8|86699.8|86750.7|86700.7|86748.1|86698.1|26
1631213780000|2021-09-09 18:56:20|86750|86700|86747.7|86697.7|86750.6|86700.6|86747|86697|15
1631213790000|2021-09-09 18:56:30|86747.2|86697.2|86744|86694|86751.4|86709.7|86733.1|86692.5|56
1631213800000|2021-09-09 18:56:40|86744.3|86694.3|86747.3|86697.3|86753.2|86713|86738|86694.3|56
1631213810000|2021-09-09 18:56:50|86747.5|86697.5|86748.2|86698.2|86750.3|86700.3|86747.2|86697.2|38
1631213820000|2021-09-09 18:57:00|86748.6|86698.6|86749.9|86699.9|86750.9|86700.9|86746.1|86696.1|48
1631213830000|2021-09-09 18:57:10|86750.9|86700.9|86746.2|86696.2|86751.2|86701.2|86745.7|86695.7|56
1631213840000|2021-09-09 18:57:20|86746.6|86696.6|86744.9|86694.9|86749.3|86699.3|86742.9|86692.9|48
1631213850000|2021-09-09 18:57:30|86744.8|86694.8|86745.4|86695.4|86745.8|86695.8|86742.8|86692.8|35
1631213860000|2021-09-09 18:57:40|86745.9|86695.9|86743.9|86693.9|86746.4|86696.4|86743.9|86693.9|21
1631213870000|2021-09-09 18:57:50|86744|86694|86744.6|86694.6|86746|86696|86743.5|86693.5|26
1631213880000|2021-09-09 18:58:00|86744.8|86694.8|86731.4|86706.4|86746.3|86707.7|86730.5|86694.8|27
1631213890000|2021-09-09 18:58:10|86731.7|86706.7|86744.8|86694.8|86745.5|86707.9|86731.3|86694.1|27
1631213900000|2021-09-09 18:58:20|86744.7|86694.7|86736.1|86711.1|86744.7|86713.7|86735.3|86694.7|53
1631213910000|2021-09-09 18:58:30|86735.7|86710.7|86733.4|86708.4|86735.7|86710.7|86732.5|86707.5|32
1631213920000|2021-09-09 18:58:40|86733.8|86708.8|86734.7|86709.7|86735.2|86710.2|86732.9|86707.9|26
1631213930000|2021-09-09 18:58:50|86735.6|86710.6|86752.6|86702.6|86757.1|86714.6|86734.1|86702.3|57
1631213940000|2021-09-09 18:59:00|86754|86704|86751.7|86701.7|86754|86704|86748.5|86698.5|55
1631213950000|2021-09-09 18:59:10|86751.9|86701.9|86753.2|86703.2|86755|86705|86748.8|86698.8|47
1631213960000|2021-09-09 18:59:20|86752.8|86702.8|86751.3|86701.3|86752.8|86715.1|86737.8|86700.1|48
1631213970000|2021-09-09 18:59:30|86750.4|86700.4|86743.6|86693.6|86752.5|86702.5|86743.6|86693.6|60
1631213980000|2021-09-09 18:59:40|86745.8|86695.8|86734|86709|86745.8|86709|86728.3|86691.1|66
1631213990000|2021-09-09 18:59:50|86733.2|86708.2|86746.7|86696.7|86747.9|86710.9|86731.7|86692.3|68
1631214000000|2021-09-09 19:00:00|86747.6|86697.6|86750.1|86700.1|86750.8|86700.8|86746.9|86696.9|57
1631214010000|2021-09-09 19:00:10|86748.5|86698.5|86746.4|86696.4|86750.1|86700.1|86744.2|86694.2|62
1631214020000|2021-09-09 19:00:20|86748.4|86698.4|86748.6|86698.6|86753.5|86703.5|86747.2|86697.2|68
1631214030000|2021-09-09 19:00:30|86749.1|86699.1|86748.5|86698.5|86752.2|86702.2|86748.4|86698.4|49
1631214040000|2021-09-09 19:00:40|86750.4|86700.4|86750.2|86700.2|86754.3|86704.3|86749.7|86699.7|60
1631214050000|2021-09-09 19:00:50|86751.6|86701.6|86748.7|86698.7|86752.1|86702.1|86747.5|86697.5|59
1631214060000|2021-09-09 19:01:00|86748.2|86698.2|86750.2|86700.2|86751|86701|86745.1|86695.1|52
1631214070000|2021-09-09 19:01:10|86749.3|86699.3|86748.2|86698.2|86751.9|86701.9|86747.9|86697.9|25
1631214080000|2021-09-09 19:01:20|86749.2|86699.2|86752.2|86702.2|86752.8|86702.8|86747.5|86697.5|40
1631214090000|2021-09-09 19:01:30|86750.1|86700.1|86754.6|86704.6|86754.7|86704.7|86748.7|86698.7|39
1631214100000|2021-09-09 19:01:40|86739.7|86714.7|86753.9|86703.9|86756.7|86718.6|86739.1|86700|60
1631214110000|2021-09-09 19:01:50|86752.4|86702.4|86751.2|86701.2|86754.5|86704.5|86749.8|86699.8|48
1631214120000|2021-09-09 19:02:00|86752.3|86702.3|86748.6|86698.6|86755.7|86705.7|86748.6|86698.6|55
1631214130000|2021-09-09 19:02:10|86747.6|86697.6|86752.3|86702.3|86754.9|86712.2|86737.2|86696.6|30
1631214140000|2021-09-09 19:02:20|86752.6|86702.6|86735.1|86710.1|86755.8|86715.8|86734.9|86695.9|41
1631214150000|2021-09-09 19:02:30|86737.3|86712.3|86748.6|86698.6|86754.6|86716.1|86735.5|86698.5|69
1631214160000|2021-09-09 19:02:40|86748.3|86698.3|86761.4|86711.4|86765.2|86720.3|86739|86698.2|71
1631214170000|2021-09-09 19:02:50|86763.4|86713.4|86757.9|86707.9|86766.8|86729|86749.6|86707.9|73
1631214180000|2021-09-09 19:03:00|86759.3|86709.3|86756.1|86706.1|86759.7|86709.7|86755.8|86705.8|30
1631214190000|2021-09-09 19:03:10|86757.1|86707.1|86756.7|86706.7|86760.6|86710.6|86756.5|86706.5|14
1631214200000|2021-09-09 19:03:20|86756.5|86706.5|86762.8|86712.8|86766|86716|86756.2|86706.2|26
1631214210000|2021-09-09 19:03:30|86764.8|86714.8|86766.4|86716.4|86777.4|86731.7|86756.7|86712.8|67
1631214220000|2021-09-09 19:03:40|86763.8|86713.8|86761.7|86711.7|86766.5|86716.5|86761.7|86711.7|50
1631214230000|2021-09-09 19:03:50|86765|86715|86766.2|86716.2|86770.4|86720.4|86763.5|86713.5|64
1631214240000|2021-09-09 19:04:00|86766.8|86716.8|86768.2|86718.2|86770.5|86720.5|86766.8|86716.8|50
1631214250000|2021-09-09 19:04:10|86768.9|86718.9|86766.6|86716.6|86769.2|86719.2|86766.3|86716.3|33
1631214260000|2021-09-09 19:04:20|86767.1|86717.1|86767.2|86717.2|86768.4|86718.4|86766.7|86716.7|27
1631214270000|2021-09-09 19:04:30|86766.8|86716.8|86766.4|86716.4|86768.2|86718.2|86766.2|86716.2|37
1631214280000|2021-09-09 19:04:40|86766.6|86716.6|86766.5|86716.5|86768.5|86718.5|86765.6|86715.6|29
1631214290000|2021-09-09 19:04:50|86766.8|86716.8|86771.4|86721.4|86773.8|86723.8|86765.9|86715.9|40
1631214300000|2021-09-09 19:05:00|86770.5|86720.5|86759.5|86734.5|86770.6|86736.2|86758.4|86720.5|45
1631214310000|2021-09-09 19:05:10|86758.3|86733.3|86769.2|86719.2|86771.2|86735.9|86756.1|86717.7|50
1631214320000|2021-09-09 19:05:20|86768.8|86718.8|86759.1|86734.1|86772.6|86734.1|86758.1|86718.3|35
1631214330000|2021-09-09 19:05:30|86757|86732|86762.6|86712.6|86768.6|86734.3|86756.4|86711.7|44
1631214340000|2021-09-09 19:05:40|86763.4|86713.4|86762.5|86712.5|86764.1|86714.1|86761.4|86711.4|43
1631214350000|2021-09-09 19:05:50|86763|86713|86757.2|86732.2|86779|86732.9|86757.1|86713|68
1631214360000|2021-09-09 19:06:00|86773.4|86723.4|86762.8|86712.8|86773.4|86731.6|86749.8|86712.8|70
1631214370000|2021-09-09 19:06:10|86763.4|86713.4|86758|86708|86766.2|86716.2|86757.4|86707.4|58
1631214380000|2021-09-09 19:06:20|86758.3|86708.3|86756|86706|86761|86711|86754.9|86704.9|56
1631214390000|2021-09-09 19:06:30|86756.7|86706.7|86755.4|86705.4|86758|86708|86754.5|86704.5|35
1631214400000|2021-09-09 19:06:40|86756.1|86706.1|86758|86708|86759.4|86709.4|86752.6|86702.6|48
1631214410000|2021-09-09 19:06:50|86757.3|86707.3|86754.7|86704.7|86758.9|86708.9|86753.9|86703.9|65
1631214420000|2021-09-09 19:07:00|86754.1|86704.1|86752.5|86702.5|86756.4|86706.4|86751.3|86701.3|61
1631214430000|2021-09-09 19:07:10|86752.2|86702.2|86756.2|86706.2|86757.9|86707.9|86751|86701|69
1631214440000|2021-09-09 19:07:20|86756.4|86706.4|86755.1|86705.1|86758|86708|86753.2|86703.2|58
1631214450000|2021-09-09 19:07:30|86755.3|86705.3|86755.3|86705.3|86756.8|86706.8|86753.9|86703.9|64
1631214460000|2021-09-09 19:07:40|86755.6|86705.6|86753.1|86703.1|86756|86706|86753.1|86703.1|60
1631214470000|2021-09-09 19:07:50|86753.6|86703.6|86755.3|86705.3|86756.8|86706.8|86753.3|86703.3|47
1631214480000|2021-09-09 19:08:00|86756.4|86706.4|86759.5|86709.5|86760.7|86710.7|86756|86706|65
1631214490000|2021-09-09 19:08:10|86758.5|86708.5|86757.6|86707.6|86759.2|86709.2|86753.2|86703.2|74
1631214500000|2021-09-09 19:08:20|86756|86706|86759.2|86709.2|86764.7|86714.7|86754.4|86704.4|75
1631214510000|2021-09-09 19:08:30|86758.4|86708.4|86764|86714|86765.3|86715.3|86757.7|86707.7|77
1631214520000|2021-09-09 19:08:40|86763.8|86713.8|86764.7|86714.7|86765.5|86715.5|86760.2|86710.2|46
1631214530000|2021-09-09 19:08:50|86763.8|86713.8|86768.1|86718.1|86770.5|86720.5|86760.4|86710.4|59
1631214540000|2021-09-09 19:09:00|86767.9|86717.9|86770|86720|86770.9|86720.9|86765.5|86715.5|62
1631214550000|2021-09-09 19:09:10|86769.1|86719.1|86765.9|86715.9|86770.2|86720.2|86765.2|86715.2|67
1631214560000|2021-09-09 19:09:20|86765.2|86715.2|86767.8|86717.8|86768.4|86718.4|86762.8|86712.8|65
1631214570000|2021-09-09 19:09:30|86766.4|86716.4|86758|86733|86770|86735.2|86753.3|86713.1|59
1631214580000|2021-09-09 19:09:40|86770.6|86720.6|86769.5|86719.5|86772.1|86734.5|86756.9|86718.1|30
1631214590000|2021-09-09 19:09:50|86769.6|86719.6|86766.7|86716.7|86773.8|86736|86758.1|86716.6|54
1631214600000|2021-09-09 19:10:00|86766.8|86716.8|86767.1|86717.1|86769.4|86719.4|86763.6|86713.6|75
1631214610000|2021-09-09 19:10:10|86766.8|86716.8|86765|86715|86769.5|86719.5|86765|86715|49
1631214620000|2021-09-09 19:10:20|86767.3|86717.3|86759.7|86709.7|86767.3|86717.3|86758.1|86708.1|68
1631214630000|2021-09-09 19:10:30|86759.2|86709.2|86757|86707|86759.2|86709.2|86749.1|86699.1|75
1631214640000|2021-09-09 19:10:40|86756.5|86706.5|86751.9|86701.9|86758|86708|86751|86701|72
1631214650000|2021-09-09 19:10:50|86751.6|86701.6|86755.5|86705.5|86756.5|86706.5|86750.8|86700.8|58
1631214660000|2021-09-09 19:11:00|86755.6|86705.6|86753.5|86703.5|86757.4|86707.4|86753.1|86703.1|66
1631214670000|2021-09-09 19:11:10|86757.2|86707.2|86757.2|86707.2|86757.8|86707.8|86755.5|86705.5|48
1631214680000|2021-09-09 19:11:20|86756.6|86706.6|86754.1|86704.1|86758.1|86708.1|86751.1|86701.1|56
1631214690000|2021-09-09 19:11:30|86753.4|86703.4|86755.3|86705.3|86756.5|86706.5|86751.1|86701.1|64
1631214700000|2021-09-09 19:11:40|86754.9|86704.9|86763.5|86713.5|86765.9|86715.9|86754.9|86704.9|77
1631214710000|2021-09-09 19:11:50|86763.6|86713.6|86767.2|86717.2|86769|86719|86763|86713|73
1631214720000|2021-09-09 19:12:00|86767.3|86717.3|86765.5|86715.5|86769.1|86719.1|86763.8|86713.8|73
1631214730000|2021-09-09 19:12:10|86765.7|86715.7|86761.2|86711.2|86767.2|86717.2|86761|86711|70
1631214740000|2021-09-09 19:12:20|86762.1|86712.1|86762|86712|86763.5|86713.5|86759.1|86709.1|68
1631214750000|2021-09-09 19:12:30|86760.7|86710.7|86762.1|86712.1|86763.7|86713.7|86760.2|86710.2|49
1631214760000|2021-09-09 19:12:40|86762.2|86712.2|86764.8|86714.8|86764.8|86714.8|86760.2|86710.2|55
1631214770000|2021-09-09 19:12:50|86763.4|86713.4|86764.1|86714.1|86767.7|86717.7|86762.1|86712.1|56
1631214780000|2021-09-09 19:13:00|86764|86714|86764.1|86714.1|86768|86718|86762.6|86712.6|57
1631214790000|2021-09-09 19:13:10|86763.2|86713.2|86764.8|86714.8|86766.8|86716.8|86762.9|86712.9|53
1631214800000|2021-09-09 19:13:20|86765|86715|86761.6|86711.6|86766.4|86716.4|86761.6|86711.6|56
1631214810000|2021-09-09 19:13:30|86762.7|86712.7|86771.1|86721.1|86772.7|86722.7|86761.9|86711.9|68
1631214820000|2021-09-09 19:13:40|86772.4|86722.4|86769.4|86719.4|86773.7|86723.7|86769.4|86719.4|48
1631214830000|2021-09-09 19:13:50|86769.6|86719.6|86765.5|86715.5|86772.7|86722.7|86763.8|86713.8|57
1631214840000|2021-09-09 19:14:00|86765.6|86715.6|86763.7|86713.7|86766.3|86716.3|86763.7|86713.7|17
1631214850000|2021-09-09 19:14:10|86763.9|86713.9|86768.5|86718.5|86770.1|86720.1|86763.3|86713.3|29
1631214860000|2021-09-09 19:14:20|86769.6|86719.6|86768|86718|86769.6|86719.6|86765.3|86715.3|34
1631214870000|2021-09-09 19:14:30|86767.5|86717.5|86768.9|86718.9|86770.3|86720.3|86765.6|86715.6|32
1631214880000|2021-09-09 19:14:40|86769.1|86719.1|86767.8|86717.8|86769.5|86719.5|86766.7|86716.7|19
1631214890000|2021-09-09 19:14:50|86767.7|86717.7|86766.7|86716.7|86770.4|86720.4|86766.5|86716.5|30
1631214900000|2021-09-09 19:15:00|86767.2|86717.2|86772.1|86722.1|86776.1|86726.1|86766.6|86716.6|40
1631214910000|2021-09-09 19:15:10|86773.1|86723.1|86776.3|86726.3|86780.4|86730.4|86772.5|86722.5|74
1631214920000|2021-09-09 19:15:20|86777.1|86727.1|86775.7|86725.7|86778.3|86728.3|86772.6|86722.6|70
1631214930000|2021-09-09 19:15:30|86775.4|86725.4|86776.3|86726.3|86777.5|86727.5|86773.3|86723.3|72
1631214940000|2021-09-09 19:15:40|86774.8|86724.8|86775.8|86725.8|86778.1|86728.1|86772.6|86722.6|71
1631214950000|2021-09-09 19:15:50|86774|86724|86773.6|86723.6|86776.4|86726.4|86770.9|86720.9|70
1631214960000|2021-09-09 19:16:00|86773.8|86723.8|86774|86724|86777.3|86727.3|86772.2|86722.2|64
1631214970000|2021-09-09 19:16:10|86774.4|86724.4|86773.4|86723.4|86776.8|86726.8|86771.5|86721.5|73
1631214980000|2021-09-09 19:16:20|86774.4|86724.4|86772.9|86722.9|86774.8|86724.8|86771.9|86721.9|58
1631214990000|2021-09-09 19:16:30|86773.6|86723.6|86776.2|86726.2|86776.4|86726.4|86772.5|86722.5|55
1631215000000|2021-09-09 19:16:40|86776.1|86726.1|86769.9|86719.9|86776.1|86726.1|86769.9|86719.9|61
1631215010000|2021-09-09 19:16:50|86769.7|86719.7|86768.9|86718.9|86774.2|86724.2|86765.9|86715.9|64
1631215020000|2021-09-09 19:17:00|86768.4|86718.4|86771.6|86721.6|86775.2|86725.2|86766.7|86716.7|60
1631215030000|2021-09-09 19:17:10|86771.7|86721.7|86769.5|86719.5|86772.6|86722.6|86768.1|86718.1|54
1631215040000|2021-09-09 19:17:20|86769.4|86719.4|86769.6|86719.6|86770.1|86720.1|86767.5|86717.5|33
1631215050000|2021-09-09 19:17:30|86768.4|86718.4|86769.7|86719.7|86770.6|86720.6|86767.8|86717.8|30
1631215060000|2021-09-09 19:17:40|86769.3|86719.3|86767|86717|86770|86720|86766|86716|32
1631215070000|2021-09-09 19:17:50|86767.4|86717.4|86765.9|86715.9|86767.4|86717.4|86763.3|86713.3|37
1631215080000|2021-09-09 19:18:00|86764.2|86714.2|86766.1|86716.1|86766.6|86716.6|86763.2|86713.2|34
1631215090000|2021-09-09 19:18:10|86766|86716|86765.5|86715.5|86767.7|86717.7|86764.9|86714.9|41
1631215100000|2021-09-09 19:18:20|86765.7|86715.7|86765.4|86715.4|86765.7|86715.7|86765.1|86715.1|21
1631215110000|2021-09-09 19:18:30|86765.3|86715.3|86765.9|86715.9|86765.9|86715.9|86764.8|86714.8|10
1631215120000|2021-09-09 19:18:40|86765.7|86715.7|86764.8|86714.8|86765.8|86715.8|86763.1|86713.1|33
1631215130000|2021-09-09 19:18:50|86765.1|86715.1|86767|86717|86770.7|86720.7|86764.6|86714.6|57
1631215140000|2021-09-09 19:19:00|86766.3|86716.3|86766.2|86716.2|86768|86718|86764.3|86714.3|49
1631215150000|2021-09-09 19:19:10|86766|86716|86767.2|86717.2|86767.9|86717.9|86765.5|86715.5|28
1631215160000|2021-09-09 19:19:20|86767.1|86717.1|86767.5|86717.5|86769.2|86719.2|86764.8|86714.8|43
1631215170000|2021-09-09 19:19:30|86767.2|86717.2|86766.3|86716.3|86768.2|86718.2|86763.6|86713.6|47
1631215180000|2021-09-09 19:19:40|86766.1|86716.1|86766.3|86716.3|86767.4|86717.4|86764.2|86714.2|33
1631215190000|2021-09-09 19:19:50|86766|86716|86760.4|86710.4|86766.5|86716.5|86759.8|86709.8|55
1631215200000|2021-09-09 19:20:00|86762.6|86712.6|86762.1|86712.1|86763.4|86713.4|86759.8|86709.8|42
1631215210000|2021-09-09 19:20:10|86761.8|86711.8|86759.7|86709.7|86762.1|86712.1|86756|86706|51
1631215220000|2021-09-09 19:20:20|86759.3|86709.3|86761.5|86711.5|86764.4|86714.4|86757.6|86707.6|65
1631215230000|2021-09-09 19:20:30|86761.8|86711.8|86760.3|86710.3|86762|86712|86758.6|86708.6|39
1631215240000|2021-09-09 19:20:40|86760.5|86710.5|86759.1|86709.1|86760.5|86710.5|86757.8|86707.8|39
1631215250000|2021-09-09 19:20:50|86758.8|86708.8|86759.4|86709.4|86759.8|86709.8|86757.6|86707.6|32
1631215260000|2021-09-09 19:21:00|86759.6|86709.6|86757.8|86707.8|86759.9|86709.9|86757.3|86707.3|15
1631215270000|2021-09-09 19:21:10|86757.6|86707.6|86761.1|86711.1|86761.7|86711.7|86757.2|86707.2|25
1631215280000|2021-09-09 19:21:20|86760.6|86710.6|86760.4|86710.4|86761.5|86711.5|86756.9|86706.9|33
1631215290000|2021-09-09 19:21:30|86760.8|86710.8|86759.9|86709.9|86761.8|86711.8|86758.5|86708.5|21
1631215300000|2021-09-09 19:21:40|86760.1|86710.1|86760.8|86710.8|86761.3|86711.3|86759.4|86709.4|27
1631215310000|2021-09-09 19:21:50|86760.5|86710.5|86760.9|86710.9|86761.8|86711.8|86759.4|86709.4|16
1631215320000|2021-09-09 19:22:00|86761.2|86711.2|86761.4|86711.4|86762|86712|86760.6|86710.6|28
1631215330000|2021-09-09 19:22:10|86761.5|86711.5|86760.7|86710.7|86761.8|86711.8|86760.4|86710.4|27
1631215340000|2021-09-09 19:22:20|86760.4|86710.4|86759|86709|86761.6|86711.6|86757.9|86707.9|28
1631215350000|2021-09-09 19:22:30|86758.3|86708.3|86757.3|86707.3|86759.8|86709.8|86757.3|86707.3|22
1631215360000|2021-09-09 19:22:40|86757.1|86707.1|86762|86712|86762.3|86712.3|86757|86707|21
1631215370000|2021-09-09 19:22:50|86761.7|86711.7|86761.8|86711.8|86764.2|86714.2|86760|86710|50
1631215380000|2021-09-09 19:23:00|86762.1|86712.1|86764.5|86714.5|86765.3|86715.3|86761.2|86711.2|52
1631215390000|2021-09-09 19:23:10|86764.6|86714.6|86763|86713|86765.2|86715.2|86761.2|86711.2|39
1631215400000|2021-09-09 19:23:20|86762.9|86712.9|86762.1|86712.1|86763.4|86713.4|86760.5|86710.5|36
1631215410000|2021-09-09 19:23:30|86762.3|86712.3|86761.9|86711.9|86763.1|86713.1|86760.9|86710.9|25
1631215420000|2021-09-09 19:23:40|86761.3|86711.3|86762.5|86712.5|86765.4|86715.4|86760.6|86710.6|33
1631215430000|2021-09-09 19:23:50|86762.4|86712.4|86763.2|86713.2|86764.2|86714.2|86761.4|86711.4|31
1631215440000|2021-09-09 19:24:00|86763.9|86713.9|86762.3|86712.3|86764|86714|86762.3|86712.3|16
1631215450000|2021-09-09 19:24:10|86762.4|86712.4|86760.8|86710.8|86762.4|86712.4|86759.5|86709.5|16
1631215460000|2021-09-09 19:24:20|86760.9|86710.9|86759.8|86709.8|86760.9|86710.9|86759.7|86709.7|17
1631215470000|2021-09-09 19:24:30|86759.7|86709.7|86760.1|86710.1|86761.1|86711.1|86756.8|86706.8|42
1631215480000|2021-09-09 19:24:40|86760.2|86710.2|86758.7|86708.7|86761.9|86711.9|86758.3|86708.3|46
1631215490000|2021-09-09 19:24:50|86759|86709|86757.6|86707.6|86760.4|86710.4|86757.3|86707.3|30
1631215500000|2021-09-09 19:25:00|86757.9|86707.9|86757.8|86707.8|86760|86710|86755.3|86705.3|40
1631215510000|2021-09-09 19:25:10|86758.2|86708.2|86758|86708|86761.3|86711.3|86757.8|86707.8|36
1631215520000|2021-09-09 19:25:20|86759.1|86709.1|86756.1|86706.1|86759.1|86709.1|86754.5|86704.5|39
1631215530000|2021-09-09 19:25:30|86756|86706|86756|86706|86757.5|86707.5|86755.7|86705.7|23
1631215540000|2021-09-09 19:25:40|86756.2|86706.2|86754.6|86704.6|86756.3|86706.3|86754.3|86704.3|26
1631215550000|2021-09-09 19:25:50|86754.2|86704.2|86757|86707|86757|86707|86754.2|86704.2|20
1631215560000|2021-09-09 19:26:00|86756.9|86706.9|86754.4|86704.4|86757.4|86707.4|86750.1|86700.1|41
1631215570000|2021-09-09 19:26:10|86754.1|86704.1|86754.1|86704.1|86754.7|86704.7|86753.8|86703.8|22
1631215580000|2021-09-09 19:26:20|86754.4|86704.4|86755.3|86705.3|86757|86707|86753.3|86703.3|27
1631215590000|2021-09-09 19:26:30|86756.4|86706.4|86755.6|86705.6|86757.5|86707.5|86755.1|86705.1|37
1631215600000|2021-09-09 19:26:40|86756.7|86706.7|86754.7|86704.7|86756.9|86706.9|86754.3|86704.3|23
1631215610000|2021-09-09 19:26:50|86754.3|86704.3|86753.3|86703.3|86754.3|86704.3|86751.7|86701.7|31
1631215620000|2021-09-09 19:27:00|86753.6|86703.6|86745.1|86695.1|86753.6|86703.6|86745.1|86695.1|45
1631215630000|2021-09-09 19:27:10|86744.8|86694.8|86745.7|86695.7|86746.4|86696.4|86743.4|86693.4|47
1631215640000|2021-09-09 19:27:20|86745.8|86695.8|86745.7|86695.7|86747.9|86697.9|86744.1|86694.1|43
1631215650000|2021-09-09 19:27:30|86745.4|86695.4|86746.1|86696.1|86748.7|86698.7|86744.5|86694.5|31
1631215660000|2021-09-09 19:27:40|86746.4|86696.4|86745.9|86695.9|86746.4|86696.4|86745.7|86695.7|15
1631215670000|2021-09-09 19:27:50|86746|86696|86745.3|86695.3|86747.2|86697.2|86745.2|86695.2|23
1631215680000|2021-09-09 19:28:00|86747.6|86697.6|86744.5|86694.5|86747.6|86697.6|86744.2|86694.2|30
1631215690000|2021-09-09 19:28:10|86744.4|86694.4|86748.5|86698.5|86748.6|86698.6|86744.3|86694.3|18
1631215700000|2021-09-09 19:28:20|86748.1|86698.1|86746.7|86696.7|86748.2|86698.2|86746.7|86696.7|14
1631215710000|2021-09-09 19:28:30|86746.8|86696.8|86746.8|86696.8|86747|86697|86746.6|86696.6|5
1631215720000|2021-09-09 19:28:40|86746.5|86696.5|86745.6|86695.6|86749|86699|86745.6|86695.6|21
1631215730000|2021-09-09 19:28:50|86744.7|86694.7|86753.2|86703.2|86753.2|86703.2|86744|86694|38
1631215740000|2021-09-09 19:29:00|86753.4|86703.4|86754.7|86704.7|86756.7|86706.7|86752.6|86702.6|47
1631215750000|2021-09-09 19:29:10|86754.4|86704.4|86755.9|86705.9|86756.2|86706.2|86751.8|86701.8|49
1631215760000|2021-09-09 19:29:20|86756.3|86706.3|86756.4|86706.4|86757.3|86707.3|86754|86704|34
1631215770000|2021-09-09 19:29:30|86756.2|86706.2|86757.3|86707.3|86757.3|86707.3|86755.7|86705.7|17
1631215780000|2021-09-09 19:29:40|86757.2|86707.2|86762.7|86712.7|86762.9|86712.9|86757.2|86707.2|32
1631215790000|2021-09-09 19:29:50|86762.4|86712.4|86774.8|86724.8|86774.9|86724.9|86761.9|86711.9|60
1631215800000|2021-09-09 19:30:00|86775.5|86725.5|86819.2|86769.2|86829.8|86779.8|86775.5|86725.5|70
1631215810000|2021-09-09 19:30:10|86815|86765|86832.1|86782.1|86838.6|86788.6|86815|86765|64
1631215820000|2021-09-09 19:30:20|86831.9|86781.9|86831.1|86781.1|86831.9|86781.9|86828.5|86778.5|36
1631215830000|2021-09-09 19:30:30|86831.4|86781.4|86829.2|86779.2|86831.6|86781.6|86828.7|86778.7|29
1631215840000|2021-09-09 19:30:40|86829.7|86779.7|86828.5|86778.5|86830.2|86780.2|86827.6|86777.6|28
1631215850000|2021-09-09 19:30:50|86828.9|86778.9|86832.7|86782.7|86832.8|86782.8|86820.4|86770.4|57
1631215860000|2021-09-09 19:31:00|86831.3|86781.3|86828.1|86778.1|86832.6|86782.6|86827.2|86777.2|27
1631215870000|2021-09-09 19:31:10|86828.4|86778.4|86826.1|86776.1|86828.6|86778.6|86825.4|86775.4|39
1631215880000|2021-09-09 19:31:20|86826.5|86776.5|86823.1|86773.1|86826.7|86776.7|86823.1|86773.1|42
1631215890000|2021-09-09 19:31:30|86823|86773|86822.8|86772.8|86824.9|86774.9|86820.3|86770.3|39
1631215900000|2021-09-09 19:31:40|86822.6|86772.6|86821.5|86771.5|86823.7|86773.7|86817.6|86767.6|38
1631215910000|2021-09-09 19:31:50|86820.8|86770.8|86819.3|86769.3|86820.8|86770.8|86817.1|86767.1|40
1631215920000|2021-09-09 19:32:00|86818.4|86768.4|86815.5|86765.5|86820.1|86770.1|86802.1|86752.1|68
1631215930000|2021-09-09 19:32:10|86811.6|86761.6|86813.8|86763.8|86817|86767|86802.6|86752.6|77
1631215940000|2021-09-09 19:32:20|86814.4|86764.4|86775.1|86725.1|86816.7|86766.7|86774.4|86724.4|75
1631215950000|2021-09-09 19:32:30|86779|86729|86769.8|86719.8|86782|86732|86767.8|86717.8|63
1631215960000|2021-09-09 19:32:40|86768.5|86718.5|86766.9|86716.9|86779.6|86729.6|86764|86714|66
1631215970000|2021-09-09 19:32:50|86769.8|86719.8|86764.7|86714.7|86771.8|86721.8|86759.9|86709.9|55
1631215980000|2021-09-09 19:33:00|86767.6|86717.6|86764.7|86714.7|86770.3|86720.3|86761.1|86711.1|67
1631215990000|2021-09-09 19:33:10|86759.1|86709.1|86762.7|86712.7|86767.2|86717.2|86759.1|86709.1|56
1631216000000|2021-09-09 19:33:20|86763.3|86713.3|86759.4|86709.4|86766.5|86716.5|86757.4|86707.4|48
1631216010000|2021-09-09 19:33:30|86757.6|86707.6|86755.9|86705.9|86759.4|86709.4|86754.6|86704.6|47
1631216020000|2021-09-09 19:33:40|86755.8|86705.8|86755.1|86705.1|86757|86707|86751.9|86701.9|42
1631216030000|2021-09-09 19:33:50|86755.9|86705.9|86755.5|86705.5|86758|86708|86754|86704|37
1631216040000|2021-09-09 19:34:00|86755.6|86705.6|86749.5|86699.5|86759.2|86709.2|86749.5|86699.5|44
1631216050000|2021-09-09 19:34:10|86755.5|86705.5|86763.9|86713.9|86763.9|86713.9|86742|86692|76
1631216060000|2021-09-09 19:34:20|86765.3|86715.3|86760.3|86710.3|86780.6|86730.6|86748.3|86698.3|76
1631216070000|2021-09-09 19:34:30|86756|86706|86728.1|86678.1|86756.1|86706.1|86728.1|86678.1|71
1631216080000|2021-09-09 19:34:40|86729.6|86679.6|86718.6|86668.6|86731|86681|86718.6|86668.6|68
1631216090000|2021-09-09 19:34:50|86717.3|86667.3|86730.5|86680.5|86731.1|86681.1|86716.7|86666.7|64
1631216100000|2021-09-09 19:35:00|86729.2|86679.2|86770.9|86720.9|86776.9|86726.9|86729.2|86679.2|72
1631216110000|2021-09-09 19:35:10|86765.4|86715.4|86740|86690|86765.4|86715.4|86739.1|86689.1|71
1631216120000|2021-09-09 19:35:20|86740.2|86690.2|86749.1|86699.1|86751.9|86701.9|86740.2|86690.2|41
1631216130000|2021-09-09 19:35:30|86749.7|86699.7|86745.2|86695.2|86752.6|86702.6|86745.2|86695.2|24
1631216140000|2021-09-09 19:35:40|86745.3|86695.3|86742|86692|86746.2|86696.2|86739.8|86689.8|52
1631216150000|2021-09-09 19:35:50|86742.4|86692.4|86736.8|86686.8|86742.6|86692.6|86736.1|86686.1|36
1631216160000|2021-09-09 19:36:00|86737.6|86687.6|86736.8|86686.8|86741.2|86691.2|86734.8|86684.8|65
1631216170000|2021-09-09 19:36:10|86734.4|86684.4|86727.8|86677.8|86738.6|86688.6|86723.1|86673.1|68
1631216180000|2021-09-09 19:36:20|86727.1|86677.1|86721.9|86671.9|86729.9|86679.9|86721.6|86671.6|43
1631216190000|2021-09-09 19:36:30|86722|86672|86725.1|86675.1|86726|86676|86719.5|86669.5|70
1631216200000|2021-09-09 19:36:40|86724.1|86674.1|86736.9|86686.9|86738.7|86688.7|86723.2|86673.2|35
1631216210000|2021-09-09 19:36:50|86732.9|86682.9|86752|86702|86757.7|86707.7|86732.1|86682.1|53
1631216220000|2021-09-09 19:37:00|86761.1|86711.1|86775|86725|86779.1|86729.1|86760.3|86710.3|61
1631216230000|2021-09-09 19:37:10|86773.6|86723.6|86771.1|86721.1|86775.3|86725.3|86767.5|86717.5|36
1631216240000|2021-09-09 19:37:20|86772|86722|86770.2|86720.2|86775.5|86725.5|86765|86715|32
1631216250000|2021-09-09 19:37:30|86770.3|86720.3|86761.6|86711.6|86770.3|86720.3|86758.9|86708.9|54
1631216260000|2021-09-09 19:37:40|86761.8|86711.8|86759.6|86709.6|86763.9|86713.9|86757.3|86707.3|48
1631216270000|2021-09-09 19:37:50|86759.8|86709.8|86757.4|86707.4|86761.7|86711.7|86756.1|86706.1|42
1631216280000|2021-09-09 19:38:00|86756.4|86706.4|86766|86716|86771.3|86721.3|86754.2|86704.2|72
1631216290000|2021-09-09 19:38:10|86765.8|86715.8|86766.4|86716.4|86769.5|86719.5|86762.1|86712.1|50
1631216300000|2021-09-09 19:38:20|86767.5|86717.5|86763.8|86713.8|86768|86718|86763.6|86713.6|35
1631216310000|2021-09-09 19:38:30|86764.1|86714.1|86764.1|86714.1|86767.4|86717.4|86764|86714|23
1631216320000|2021-09-09 19:38:40|86764|86714|86761|86711|86766.9|86716.9|86759.5|86709.5|26
1631216330000|2021-09-09 19:38:50|86759.6|86709.6|86761.2|86711.2|86767|86717|86758.5|86708.5|35
1631216340000|2021-09-09 19:39:00|86759.4|86709.4|86744.5|86694.5|86761.2|86711.2|86743.5|86693.5|74
1631216350000|2021-09-09 19:39:10|86744|86694|86720.4|86670.4|86747.9|86697.9|86717.6|86667.6|77
1631216360000|2021-09-09 19:39:20|86719.5|86669.5|86720.6|86670.6|86726.7|86676.7|86716.5|86666.5|64
1631216370000|2021-09-09 19:39:30|86719.4|86669.4|86717.4|86667.4|86724.6|86674.6|86715.4|86665.4|57
1631216380000|2021-09-09 19:39:40|86717.7|86667.7|86718|86668|86720|86670|86716.5|86666.5|36
1631216390000|2021-09-09 19:39:50|86717.9|86667.9|86719.8|86669.8|86720.9|86670.9|86713.5|86663.5|47
1631216400000|2021-09-09 19:40:00|86718.2|86668.2|86717|86667|86721|86671|86716.8|86666.8|45
1631216410000|2021-09-09 19:40:10|86717.5|86667.5|86718.1|86668.1|86721.1|86671.1|86717.4|86667.4|30
1631216420000|2021-09-09 19:40:20|86717|86667|86716|86666|86719.9|86669.9|86713.1|86663.1|40
1631216430000|2021-09-09 19:40:30|86715|86665|86713.9|86663.9|86718|86668|86713|86663|35
1631216440000|2021-09-09 19:40:40|86714.8|86664.8|86712.6|86662.6|86717.4|86667.4|86712.6|86662.6|37
1631216450000|2021-09-09 19:40:50|86713.6|86663.6|86714.8|86664.8|86719.1|86669.1|86710.1|86660.1|75
1631216460000|2021-09-09 19:41:00|86715.6|86665.6|86755.3|86705.3|86756.8|86706.8|86712.1|86662.1|70
1631216470000|2021-09-09 19:41:10|86758.5|86708.5|86769.1|86719.1|86769.1|86719.1|86753.9|86703.9|46
1631216480000|2021-09-09 19:41:20|86763.5|86713.5|86760.8|86710.8|86763.9|86713.9|86758.4|86708.4|23
1631216490000|2021-09-09 19:41:30|86757.7|86707.7|86774.2|86724.2|86774.2|86724.2|86754.7|86704.7|31
1631216500000|2021-09-09 19:41:40|86775.1|86725.1|86767.1|86717.1|86788.6|86738.6|86766.3|86716.3|70
1631216510000|2021-09-09 19:41:50|86767.8|86717.8|86773.1|86723.1|86777.2|86727.2|86762.6|86712.6|68
1631216520000|2021-09-09 19:42:00|86773.3|86723.3|86770.5|86720.5|86773.6|86723.6|86770.3|86720.3|49
1631216530000|2021-09-09 19:42:10|86771.4|86721.4|86771.6|86721.6|86774.4|86724.4|86769.2|86719.2|53
1631216540000|2021-09-09 19:42:20|86772.3|86722.3|86771.7|86721.7|86772.8|86722.8|86770.7|86720.7|37
1631216550000|2021-09-09 19:42:30|86771.9|86721.9|86771.3|86721.3|86772.9|86722.9|86771.2|86721.2|25
1631216560000|2021-09-09 19:42:40|86769.3|86719.3|86768.2|86718.2|86770.4|86720.4|86766.6|86716.6|43
1631216570000|2021-09-09 19:42:50|86768.8|86718.8|86767.5|86717.5|86769|86719|86766.1|86716.1|37
1631216580000|2021-09-09 19:43:00|86765.9|86715.9|86767.7|86717.7|86767.7|86717.7|86764.1|86714.1|62
1631216590000|2021-09-09 19:43:10|86768.2|86718.2|86767|86717|86768.9|86718.9|86765.2|86715.2|45
1631216600000|2021-09-09 19:43:20|86768.2|86718.2|86767.1|86717.1|86769|86719|86763.1|86713.1|58
1631216610000|2021-09-09 19:43:30|86767.4|86717.4|86764.2|86714.2|86767.5|86717.5|86763.1|86713.1|51
1631216620000|2021-09-09 19:43:40|86764.3|86714.3|86765.1|86715.1|86767.6|86717.6|86763.3|86713.3|36
1631216630000|2021-09-09 19:43:50|86764.8|86714.8|86764.5|86714.5|86766.4|86716.4|86763.9|86713.9|40
1631216640000|2021-09-09 19:44:00|86766.3|86716.3|86764.6|86714.6|86766.5|86716.5|86763.4|86713.4|36
1631216650000|2021-09-09 19:44:10|86764.7|86714.7|86764.1|86714.1|86765.5|86715.5|86762.1|86712.1|35
1631216660000|2021-09-09 19:44:20|86763.6|86713.6|86731.7|86681.7|86763.8|86713.8|86730.8|86680.8|42
1631216670000|2021-09-09 19:44:30|86731.1|86681.1|86715.5|86665.5|86734.3|86684.3|86715.5|86665.5|51
1631216680000|2021-09-09 19:44:40|86713.9|86663.9|86689.7|86639.7|86715.3|86665.3|86687.1|86637.1|74
1631216690000|2021-09-09 19:44:50|86689.3|86639.3|86701.1|86651.1|86701.3|86651.3|86689.3|86639.3|45
1631216700000|2021-09-09 19:45:00|86702.9|86652.9|86710.9|86660.9|86712.4|86662.4|86702.7|86652.7|45
1631216710000|2021-09-09 19:45:10|86711.9|86661.9|86716.4|86666.4|86725.2|86675.2|86710.7|86660.7|46
1631216720000|2021-09-09 19:45:20|86720.4|86670.4|86727.1|86677.1|86728|86678|86716.9|86666.9|37
1631216730000|2021-09-09 19:45:30|86727.2|86677.2|86723.5|86673.5|86727.3|86677.3|86723.1|86673.1|36
1631216740000|2021-09-09 19:45:40|86724.3|86674.3|86733.8|86683.8|86735.5|86685.5|86724.3|86674.3|47
1631216750000|2021-09-09 19:45:50|86733.9|86683.9|86737.5|86687.5|86737.6|86687.6|86732|86682|25
1631216760000|2021-09-09 19:46:00|86736.7|86686.7|86741.4|86691.4|86741.4|86691.4|86736|86686|40
1631216770000|2021-09-09 19:46:10|86742.6|86692.6|86745.4|86695.4|86745.4|86695.4|86740.4|86690.4|37
1631216780000|2021-09-09 19:46:20|86743.6|86693.6|86744|86694|86746.1|86696.1|86743.6|86693.6|32
1631216790000|2021-09-09 19:46:30|86744.9|86694.9|86754.4|86704.4|86755.3|86705.3|86742.1|86692.1|21
1631216800000|2021-09-09 19:46:40|86751|86701|86750.9|86700.9|86753.6|86703.6|86749.9|86699.9|31
1631216810000|2021-09-09 19:46:50|86751|86701|86750.4|86700.4|86752.3|86702.3|86748.5|86698.5|21
1631216820000|2021-09-09 19:47:00|86750.9|86700.9|86751.5|86701.5|86753.6|86703.6|86750.6|86700.6|19
1631216830000|2021-09-09 19:47:10|86751.4|86701.4|86750|86700|86752.5|86702.5|86749.8|86699.8|24
1631216840000|2021-09-09 19:47:20|86751.9|86701.9|86750.9|86700.9|86752|86702|86749.6|86699.6|33
1631216850000|2021-09-09 19:47:30|86751|86701|86752.3|86702.3|86753.5|86703.5|86748.8|86698.8|22
1631216860000|2021-09-09 19:47:40|86752.2|86702.2|86753.6|86703.6|86754.9|86704.9|86750.9|86700.9|17
1631216870000|2021-09-09 19:47:50|86755|86705|86752.1|86702.1|86755|86705|86750.9|86700.9|16
1631216880000|2021-09-09 19:48:00|86752.6|86702.6|86750|86700|86753.4|86703.4|86748.6|86698.6|40
1631216890000|2021-09-09 19:48:10|86749.8|86699.8|86749.3|86699.3|86749.9|86699.9|86747.5|86697.5|50
1631216900000|2021-09-09 19:48:20|86749.2|86699.2|86752.3|86702.3|86753.7|86703.7|86748|86698|41
1631216910000|2021-09-09 19:48:30|86757.3|86707.3|86760.3|86710.3|86763.3|86713.3|86754|86704|34
1631216920000|2021-09-09 19:48:40|86762.5|86712.5|86760.3|86710.3|86763.5|86713.5|86758.5|86708.5|24
1631216930000|2021-09-09 19:48:50|86760.6|86710.6|86769.2|86719.2|86770.7|86720.7|86760.1|86710.1|44
1631216940000|2021-09-09 19:49:00|86769.3|86719.3|86768.3|86718.3|86771.3|86721.3|86764.4|86714.4|48
1631216950000|2021-09-09 19:49:10|86768.1|86718.1|86768|86718|86769.6|86719.6|86766|86716|22
1631216960000|2021-09-09 19:49:20|86768.2|86718.2|86768.3|86718.3|86769.3|86719.3|86767.3|86717.3|18
1631216970000|2021-09-09 19:49:30|86767.5|86717.5|86769.6|86719.6|86769.7|86719.7|86767.3|86717.3|23
1631216980000|2021-09-09 19:49:40|86769.7|86719.7|86771.5|86721.5|86772.1|86722.1|86768.6|86718.6|31
1631216990000|2021-09-09 19:49:50|86770.4|86720.4|86785.5|86735.5|86793|86743|86769.9|86719.9|63
1631217000000|2021-09-09 19:50:00|86787.8|86737.8|86778.7|86728.7|86788.3|86738.3|86778.7|86728.7|64
1631217010000|2021-09-09 19:50:10|86780.9|86730.9|86777.1|86727.1|86782.2|86732.2|86772.6|86722.6|67
1631217020000|2021-09-09 19:50:20|86776.9|86726.9|86777|86727|86778.1|86728.1|86775.9|86725.9|45
1631217030000|2021-09-09 19:50:30|86777.1|86727.1|86780|86730|86780.9|86730.9|86777.1|86727.1|31
1631217040000|2021-09-09 19:50:40|86779.6|86729.6|86780.8|86730.8|86781.8|86731.8|86778.8|86728.8|36
1631217050000|2021-09-09 19:50:50|86780.6|86730.6|86780.6|86730.6|86782.8|86732.8|86780.2|86730.2|33
1631217060000|2021-09-09 19:51:00|86781.1|86731.1|86780.7|86730.7|86781.2|86731.2|86779.7|86729.7|46
1631217070000|2021-09-09 19:51:10|86781.2|86731.2|86781.7|86731.7|86782|86732|86780|86730|40
1631217080000|2021-09-09 19:51:20|86781.4|86731.4|86781.1|86731.1|86781.4|86731.4|86775.7|86725.7|45
1631217090000|2021-09-09 19:51:30|86780.2|86730.2|86778.8|86728.8|86780.9|86730.9|86778.8|86728.8|23
1631217100000|2021-09-09 19:51:40|86779.7|86729.7|86780.8|86730.8|86781.5|86731.5|86779.4|86729.4|30
1631217110000|2021-09-09 19:51:50|86780.7|86730.7|86778.7|86728.7|86780.7|86730.7|86776.1|86726.1|27
1631217120000|2021-09-09 19:52:00|86778.6|86728.6|86783.1|86733.1|86784.4|86734.4|86778.5|86728.5|25
1631217130000|2021-09-09 19:52:10|86783.7|86733.7|86778.2|86728.2|86785.2|86735.2|86776.4|86726.4|40
1631217140000|2021-09-09 19:52:20|86777.8|86727.8|86777.9|86727.9|86779.5|86729.5|86776.5|86726.5|33
1631217150000|2021-09-09 19:52:30|86777.3|86727.3|86768.2|86718.2|86778.1|86728.1|86765.8|86715.8|49
1631217160000|2021-09-09 19:52:40|86768.8|86718.8|86766.9|86716.9|86768.8|86718.8|86766.8|86716.8|18
1631217170000|2021-09-09 19:52:50|86766.8|86716.8|86766.9|86716.9|86768.7|86718.7|86765|86715|16
1631217180000|2021-09-09 19:53:00|86767.3|86717.3|86760.9|86710.9|86768.7|86718.7|86760.6|86710.6|39
1631217190000|2021-09-09 19:53:10|86761.3|86711.3|86760.1|86710.1|86762.1|86712.1|86759.4|86709.4|47
1631217200000|2021-09-09 19:53:20|86760.2|86710.2|86755.8|86705.8|86761.2|86711.2|86755.2|86705.2|39
1631217210000|2021-09-09 19:53:30|86756|86706|86757.2|86707.2|86757.5|86707.5|86755.7|86705.7|30
1631217220000|2021-09-09 19:53:40|86757.9|86707.9|86759.1|86709.1|86759.2|86709.2|86757.9|86707.9|12
1631217230000|2021-09-09 19:53:50|86759|86709|86758.3|86708.3|86759.1|86709.1|86757.1|86707.1|14
1631217240000|2021-09-09 19:54:00|86758.5|86708.5|86755.3|86705.3|86758.5|86708.5|86753.7|86703.7|38
1631217250000|2021-09-09 19:54:10|86754.6|86704.6|86753.6|86703.6|86754.6|86704.6|86752.2|86702.2|25
1631217260000|2021-09-09 19:54:20|86753.3|86703.3|86752.6|86702.6|86753.4|86703.4|86751|86701|19
1631217270000|2021-09-09 19:54:30|86752.3|86702.3|86753.5|86703.5|86755.2|86705.2|86751.8|86701.8|31
1631217280000|2021-09-09 19:54:40|86754.6|86704.6|86755.3|86705.3|86756|86706|86753.1|86703.1|33
1631217290000|2021-09-09 19:54:50|86755.7|86705.7|86755.6|86705.6|86756.4|86706.4|86754|86704|30
1631217300000|2021-09-09 19:55:00|86756|86706|86755.5|86705.5|86762.4|86712.4|86755.5|86705.5|48
1631217310000|2021-09-09 19:55:10|86756.6|86706.6|86753.9|86703.9|86758.6|86708.6|86753.5|86703.5|44
1631217320000|2021-09-09 19:55:20|86755|86705|86752.8|86702.8|86755|86705|86751.4|86701.4|47
1631217330000|2021-09-09 19:55:30|86754.3|86704.3|86752.4|86702.4|86754.3|86704.3|86750.6|86700.6|28
1631217340000|2021-09-09 19:55:40|86751.7|86701.7|86751.5|86701.5|86753.5|86703.5|86744.3|86694.3|43
1631217350000|2021-09-09 19:55:50|86751.1|86701.1|86749.1|86699.1|86753.2|86703.2|86748.3|86698.3|43
1631217360000|2021-09-09 19:56:00|86749.8|86699.8|86749.4|86699.4|86750.1|86700.1|86747.2|86697.2|37
1631217370000|2021-09-09 19:56:10|86750.4|86700.4|86742.9|86692.9|86750.4|86700.4|86741|86691|32
1631217380000|2021-09-09 19:56:20|86743.3|86693.3|86743.8|86693.8|86747.3|86697.3|86742|86692|33
1631217390000|2021-09-09 19:56:30|86743.7|86693.7|86739.5|86689.5|86743.7|86693.7|86738.6|86688.6|29
1631217400000|2021-09-09 19:56:40|86739.7|86689.7|86740.7|86690.7|86741.8|86691.8|86739.5|86689.5|37
1631217410000|2021-09-09 19:56:50|86741.1|86691.1|86738.9|86688.9|86741.1|86691.1|86737.8|86687.8|25
1631217420000|2021-09-09 19:57:00|86736.5|86686.5|86734.1|86684.1|86740.8|86690.8|86734.1|86684.1|52
1631217430000|2021-09-09 19:57:10|86736.2|86686.2|86735.7|86685.7|86736.2|86686.2|86731.4|86681.4|22
1631217440000|2021-09-09 19:57:20|86735.2|86685.2|86736.5|86686.5|86739.6|86689.6|86732.3|86682.3|38
1631217450000|2021-09-09 19:57:30|86735.8|86685.8|86737.1|86687.1|86737.1|86687.1|86734.4|86684.4|39
1631217460000|2021-09-09 19:57:40|86737|86687|86734.8|86684.8|86737.8|86687.8|86734.2|86684.2|41
1631217470000|2021-09-09 19:57:50|86733.8|86683.8|86743|86693|86743|86693|86733.2|86683.2|49
1631217480000|2021-09-09 19:58:00|86742.1|86692.1|86738.6|86688.6|86743.2|86693.2|86738.6|86688.6|56
1631217490000|2021-09-09 19:58:10|86738.7|86688.7|86737.6|86687.6|86742.5|86692.5|86737.6|86687.6|38
1631217500000|2021-09-09 19:58:20|86734.6|86684.6|86735.6|86685.6|86736|86686|86733.3|86683.3|32
1631217510000|2021-09-09 19:58:30|86737.3|86687.3|86737.7|86687.7|86740.4|86690.4|86734|86684|55
1631217520000|2021-09-09 19:58:40|86737.3|86687.3|86738.2|86688.2|86739.6|86689.6|86736.2|86686.2|44
1631217530000|2021-09-09 19:58:50|86738.3|86688.3|86740.5|86690.5|86741.1|86691.1|86736.6|86686.6|46
1631217540000|2021-09-09 19:59:00|86740.8|86690.8|86747.6|86697.6|86748.4|86698.4|86740.8|86690.8|70
1631217550000|2021-09-09 19:59:10|86747.1|86697.1|86745.1|86695.1|86747.9|86697.9|86743.6|86693.6|61
1631217560000|2021-09-09 19:59:20|86745.3|86695.3|86745.3|86695.3|86746.6|86696.6|86744.1|86694.1|64
1631217570000|2021-09-09 19:59:30|86744.9|86694.9|86745|86695|86747.1|86697.1|86743.3|86693.3|69
1631217580000|2021-09-09 19:59:40|86745.2|86695.2|86748.2|86698.2|86749.3|86699.3|86742.4|86692.4|65
1631217590000|2021-09-09 19:59:50|86749.2|86699.2|86749.9|86699.9|86752.1|86702.1|86744.7|86694.7|70
1631217600000|2021-09-09 20:00:00|86747.8|86697.8|86745.2|86695.2|86748.7|86698.7|86743|86693|60
1631217610000|2021-09-09 20:00:10|86743.7|86693.7|86746.2|86696.2|86746.8|86696.8|86741.5|86691.5|34
1631217620000|2021-09-09 20:00:20|86748.8|86698.8|86739.9|86689.9|86748.8|86698.8|86739.6|86689.6|70
1631217630000|2021-09-09 20:00:30|86739.8|86689.8|86741.7|86691.7|86746.1|86696.1|86738.9|86688.9|59
1631217640000|2021-09-09 20:00:40|86742|86692|86742.7|86692.7|86744.3|86694.3|86741.6|86691.6|29
1631217650000|2021-09-09 20:00:50|86743|86693|86745.1|86695.1|86753.2|86703.2|86741.7|86691.7|57
1631217660000|2021-09-09 20:01:00|86745.9|86695.9|86741.5|86691.5|86745.9|86695.9|86739.2|86689.2|53
1631217670000|2021-09-09 20:01:10|86742.1|86692.1|86741.1|86691.1|86743.9|86693.9|86739.6|86689.6|34
1631217680000|2021-09-09 20:01:20|86740.7|86690.7|86741.6|86691.6|86743.1|86693.1|86740.2|86690.2|33
1631217690000|2021-09-09 20:01:30|86741.5|86691.5|86744.8|86694.8|86749|86699|86741.5|86691.5|58
1631217700000|2021-09-09 20:01:40|86743.5|86693.5|86740.3|86690.3|86743.9|86693.9|86739.7|86689.7|57
1631217710000|2021-09-09 20:01:50|86740.9|86690.9|86740.3|86690.3|86740.9|86690.9|86737.4|86687.4|44
1631217720000|2021-09-09 20:02:00|86740.2|86690.2|86740.7|86690.7|86741.6|86691.6|86739.2|86689.2|35
1631217730000|2021-09-09 20:02:10|86739.9|86689.9|86739.2|86689.2|86745.1|86695.1|86738.2|86688.2|51
1631217740000|2021-09-09 20:02:20|86739.3|86689.3|86754|86704|86754|86704|86737.9|86687.9|45
1631217750000|2021-09-09 20:02:30|86752.4|86702.4|86757.8|86707.8|86757.8|86707.8|86749.4|86699.4|44
1631217760000|2021-09-09 20:02:40|86757.7|86707.7|86756.8|86706.8|86761|86711|86756.1|86706.1|48
1631217770000|2021-09-09 20:02:50|86760.3|86710.3|86759.2|86709.2|86760.3|86710.3|86755.7|86705.7|14
1631217780000|2021-09-09 20:03:00|86758.7|86708.7|86758.6|86708.6|86759.1|86709.1|86757.5|86707.5|9
1631217790000|2021-09-09 20:03:10|86758.4|86708.4|86756.2|86706.2|86758.7|86708.7|86756.1|86706.1|9
1631217800000|2021-09-09 20:03:20|86757.9|86707.9|86761.5|86711.5|86761.5|86711.5|86756.6|86706.6|23
1631217810000|2021-09-09 20:03:30|86764.3|86714.3|86759.9|86709.9|86764.3|86714.3|86758.8|86708.8|17
1631217820000|2021-09-09 20:03:40|86760|86710|86762.5|86712.5|86762.5|86712.5|86758.7|86708.7|6
1631217830000|2021-09-09 20:03:50|86762.1|86712.1|86758.6|86708.6|86762.1|86712.1|86758.4|86708.4|10
1631217840000|2021-09-09 20:04:00|86758.8|86708.8|86760.4|86710.4|86762.5|86712.5|86757.7|86707.7|59
1631217850000|2021-09-09 20:04:10|86759.5|86709.5|86762.3|86712.3|86766|86716|86759.5|86709.5|51
1631217860000|2021-09-09 20:04:20|86762.4|86712.4|86759.4|86709.4|86762.9|86712.9|86758.4|86708.4|44
1631217870000|2021-09-09 20:04:30|86759.6|86709.6|86764.2|86714.2|86765.5|86715.5|86758.9|86708.9|43
1631217880000|2021-09-09 20:04:40|86765.3|86715.3|86767.6|86717.6|86770.7|86720.7|86763.3|86713.3|56
1631217890000|2021-09-09 20:04:50|86767.3|86717.3|86767.8|86717.8|86769.5|86719.5|86765.3|86715.3|34
1631217900000|2021-09-09 20:05:00|86767.5|86717.5|86770.6|86720.6|86771.8|86721.8|86767.5|86717.5|41
1631217910000|2021-09-09 20:05:10|86771.7|86721.7|86770.3|86720.3|86772.9|86722.9|86770.1|86720.1|50
1631217920000|2021-09-09 20:05:20|86770.5|86720.5|86775.2|86725.2|86775.7|86725.7|86770.5|86720.5|55
1631217930000|2021-09-09 20:05:30|86774.5|86724.5|86773.7|86723.7|86774.5|86724.5|86772.4|86722.4|36
1631217940000|2021-09-09 20:05:40|86774.3|86724.3|86781.1|86731.1|86781.1|86731.1|86772.6|86722.6|61
1631217950000|2021-09-09 20:05:50|86780.9|86730.9|86781|86731|86782.6|86732.6|86777.4|86727.4|67
1631217960000|2021-09-09 20:06:00|86780.2|86730.2|86773.5|86723.5|86780.7|86730.7|86771.6|86721.6|69
1631217970000|2021-09-09 20:06:10|86773.6|86723.6|86772.5|86722.5|86774.4|86724.4|86771.9|86721.9|63
1631217980000|2021-09-09 20:06:20|86771.8|86721.8|86775.5|86725.5|86775.5|86725.5|86771.5|86721.5|51
1631217990000|2021-09-09 20:06:30|86775.3|86725.3|86775.1|86725.1|86776.1|86726.1|86773.5|86723.5|53
1631218000000|2021-09-09 20:06:40|86774|86724|86773.8|86723.8|86776.1|86726.1|86771.4|86721.4|51
1631218010000|2021-09-09 20:06:50|86773.6|86723.6|86773.5|86723.5|86773.8|86723.8|86771.4|86721.4|21
1631218020000|2021-09-09 20:07:00|86772.2|86722.2|86772.4|86722.4|86773.8|86723.8|86770.8|86720.8|14
1631218030000|2021-09-09 20:07:10|86772.3|86722.3|86775.5|86725.5|86775.5|86725.5|86770|86720|50
1631218040000|2021-09-09 20:07:20|86773.1|86723.1|86775.5|86725.5|86775.5|86725.5|86772.4|86722.4|35
1631218050000|2021-09-09 20:07:30|86774.7|86724.7|86775.3|86725.3|86775.5|86725.5|86773.7|86723.7|35
1631218060000|2021-09-09 20:07:40|86774.6|86724.6|86773.5|86723.5|86774.6|86724.6|86771.5|86721.5|28
1631218070000|2021-09-09 20:07:50|86773.3|86723.3|86774.7|86724.7|86775|86725|86772.1|86722.1|29
1631218080000|2021-09-09 20:08:00|86772.5|86722.5|86774.2|86724.2|86774.7|86724.7|86771.8|86721.8|33
1631218090000|2021-09-09 20:08:10|86773.6|86723.6|86774.1|86724.1|86775.8|86725.8|86773.6|86723.6|38
1631218100000|2021-09-09 20:08:20|86774.6|86724.6|86775.1|86725.1|86775.1|86725.1|86773.5|86723.5|45
1631218110000|2021-09-09 20:08:30|86774.3|86724.3|86774|86724|86774.3|86724.3|86772.1|86722.1|18
1631218120000|2021-09-09 20:08:40|86774.6|86724.6|86769.2|86719.2|86774.7|86724.7|86768.6|86718.6|30
1631218130000|2021-09-09 20:08:50|86770.1|86720.1|86766.2|86716.2|86770.3|86720.3|86765.4|86715.4|46
1631218140000|2021-09-09 20:09:00|86766.8|86716.8|86767.3|86717.3|86768.4|86718.4|86765.9|86715.9|18
1631218150000|2021-09-09 20:09:10|86766.6|86716.6|86765|86715|86770.5|86720.5|86765|86715|60
1631218160000|2021-09-09 20:09:20|86765.2|86715.2|86764.5|86714.5|86766.1|86716.1|86763.6|86713.6|31
1631218170000|2021-09-09 20:09:30|86764.6|86714.6|86765.3|86715.3|86765.3|86715.3|86764|86714|10
1631218180000|2021-09-09 20:09:40|86765.6|86715.6|86765.5|86715.5|86765.6|86715.6|86765.1|86715.1|4
1631218190000|2021-09-09 20:09:50|86766.2|86716.2|86766|86716|86767|86717|86765.3|86715.3|14
1631218200000|2021-09-09 20:10:00|86764.4|86714.4|86765.1|86715.1|86765.8|86715.8|86763.5|86713.5|10
1631218210000|2021-09-09 20:10:10|86764.1|86714.1|86763.4|86713.4|86767.3|86717.3|86763.2|86713.2|24
1631218220000|2021-09-09 20:10:20|86763.5|86713.5|86767.9|86717.9|86767.9|86717.9|86762|86712|25
1631218230000|2021-09-09 20:10:30|86767.2|86717.2|86766.8|86716.8|86767.7|86717.7|86766.4|86716.4|8
1631218240000|2021-09-09 20:10:40|86766.4|86716.4|86769.7|86719.7|86769.7|86719.7|86766|86716|7
1631218250000|2021-09-09 20:10:50|86764.8|86714.8|86767|86717|86769.8|86719.8|86764.8|86714.8|11
1631218260000|2021-09-09 20:11:00|86767.2|86717.2|86769.4|86719.4|86770.8|86720.8|86766.8|86716.8|19
1631218270000|2021-09-09 20:11:10|86771.1|86721.1|86767.1|86717.1|86771.7|86721.7|86765.4|86715.4|19
1631218280000|2021-09-09 20:11:20|86767|86717|86769.2|86719.2|86769.3|86719.3|86766.4|86716.4|8
1631218290000|2021-09-09 20:11:30|86769.6|86719.6|86769.9|86719.9|86770.1|86720.1|86766.6|86716.6|14
1631218300000|2021-09-09 20:11:40|86769.2|86719.2|86770.6|86720.6|86772|86722|86767.8|86717.8|10
1631218310000|2021-09-09 20:11:50|86770.3|86720.3|86768.4|86718.4|86773.2|86723.2|86768.1|86718.1|8
1631218320000|2021-09-09 20:12:00|86768.3|86718.3|86766.9|86716.9|86769.2|86719.2|86763.8|86713.8|15
1631218330000|2021-09-09 20:12:10|86767.7|86717.7|86766.9|86716.9|86769.3|86719.3|86766.4|86716.4|14
1631218340000|2021-09-09 20:12:20|86767.5|86717.5|86768|86718|86768.9|86718.9|86763.1|86713.1|14
1631218350000|2021-09-09 20:12:30|86767.7|86717.7|86768.6|86718.6|86768.6|86718.6|86767.7|86717.7|2
1631218360000|2021-09-09 20:12:40|86769.1|86719.1|86770.6|86720.6|86770.7|86720.7|86765.7|86715.7|16
1631218370000|2021-09-09 20:12:50|86770.2|86720.2|86766.1|86716.1|86770.2|86720.2|86765.9|86715.9|15
1631218380000|2021-09-09 20:13:00|86765.1|86715.1|86765|86715|86765.3|86715.3|86762.8|86712.8|7
1631218390000|2021-09-09 20:13:10|86764.6|86714.6|86765.9|86715.9|86767.7|86717.7|86764.5|86714.5|13
1631218400000|2021-09-09 20:13:20|86765.6|86715.6|86764.7|86714.7|86767.6|86717.6|86763.9|86713.9|8
1631218410000|2021-09-09 20:13:30|86765.4|86715.4|86765.3|86715.3|86765.6|86715.6|86764.8|86714.8|5
1631218420000|2021-09-09 20:13:40|86765.4|86715.4|86761.8|86711.8|86766.1|86716.1|86760.3|86710.3|18
1631218430000|2021-09-09 20:13:50|86762.9|86712.9|86761.5|86711.5|86762.9|86712.9|86760.4|86710.4|9
1631218440000|2021-09-09 20:14:00|86761.4|86711.4|86757.4|86707.4|86761.7|86711.7|86757.4|86707.4|25
1631218450000|2021-09-09 20:14:10|86758.2|86708.2|86758.3|86708.3|86759.7|86709.7|86756.6|86706.6|29
1631218460000|2021-09-09 20:14:20|86758.9|86708.9|86758.2|86708.2|86759.2|86709.2|86755.5|86705.5|26
1631218470000|2021-09-09 20:14:30|86758.9|86708.9|86760.9|86710.9|86760.9|86710.9|86756.9|86706.9|23
1631218480000|2021-09-09 20:14:40|86760.6|86710.6|86761.3|86711.3|86762.8|86712.8|86759.7|86709.7|22
1631218490000|2021-09-09 20:14:50|86761.2|86711.2|86757.8|86707.8|86761.4|86711.4|86756.8|86706.8|25
1631218500000|2021-09-09 20:15:00|86759.4|86709.4|86759.1|86709.1|86763|86713|86759|86709|32
1631218510000|2021-09-09 20:15:10|86760.1|86710.1|86759|86709|86760.6|86710.6|86758.4|86708.4|19
1631218520000|2021-09-09 20:15:20|86759.2|86709.2|86755.3|86705.3|86759.5|86709.5|86754|86704|47
1631218530000|2021-09-09 20:15:30|86755.1|86705.1|86756.4|86706.4|86756.6|86706.6|86755.1|86705.1|21
1631218540000|2021-09-09 20:15:40|86756.2|86706.2|86757.2|86707.2|86757.8|86707.8|86756.2|86706.2|12
1631218550000|2021-09-09 20:15:50|86757.3|86707.3|86758.4|86708.4|86758.6|86708.6|86757.1|86707.1|11
1631218560000|2021-09-09 20:16:00|86757.3|86707.3|86757.5|86707.5|86757.9|86707.9|86756.5|86706.5|25
1631218570000|2021-09-09 20:16:10|86757.1|86707.1|86757.3|86707.3|86758.5|86708.5|86756.9|86706.9|26
1631218580000|2021-09-09 20:16:20|86757.1|86707.1|86763|86713|86763.1|86713.1|86756.7|86706.7|36
1631218590000|2021-09-09 20:16:30|86762.6|86712.6|86764.6|86714.6|86765.1|86715.1|86760.9|86710.9|45
1631218600000|2021-09-09 20:16:40|86764.7|86714.7|86769.8|86719.8|86770.7|86720.7|86764.7|86714.7|40
1631218610000|2021-09-09 20:16:50|86770.5|86720.5|86770.7|86720.7|86771.9|86721.9|86767.7|86717.7|34
1631218620000|2021-09-09 20:17:00|86770.4|86720.4|86768.5|86718.5|86770.4|86720.4|86767.2|86717.2|54
1631218630000|2021-09-09 20:17:10|86769.1|86719.1|86768.1|86718.1|86771.2|86721.2|86767.1|86717.1|42
1631218640000|2021-09-09 20:17:20|86768.4|86718.4|86766.9|86716.9|86768.4|86718.4|86764.6|86714.6|42
1631218650000|2021-09-09 20:17:30|86766.4|86716.4|86765.3|86715.3|86767.5|86717.5|86763.1|86713.1|28
1631218660000|2021-09-09 20:17:40|86765.6|86715.6|86762.4|86712.4|86766.1|86716.1|86762.4|86712.4|18
1631218670000|2021-09-09 20:17:50|86763.2|86713.2|86763.8|86713.8|86770|86720|86762.6|86712.6|30
1631218680000|2021-09-09 20:18:00|86763.3|86713.3|86768.1|86718.1|86768.2|86718.2|86762.6|86712.6|12
1631218690000|2021-09-09 20:18:10|86768.7|86718.7|86769.4|86719.4|86774.7|86724.7|86767.5|86717.5|16
1631218700000|2021-09-09 20:18:20|86769.1|86719.1|86769.1|86719.1|86769.1|86719.1|86769.1|86719.1|1
1631218710000|2021-09-09 20:18:30|86767.1|86717.1|86769.4|86719.4|86770.2|86720.2|86767.1|86717.1|13
1631218720000|2021-09-09 20:18:40|86769.3|86719.3|86769|86719|86773.4|86723.4|86766.7|86716.7|14
1631218730000|2021-09-09 20:18:50|86772.4|86722.4|86772.2|86722.2|86775.4|86725.4|86769|86719|11
1631218740000|2021-09-09 20:19:00|86771.8|86721.8|86767.5|86717.5|86772.3|86722.3|86767.1|86717.1|14
1631218750000|2021-09-09 20:19:10|86766.9|86716.9|86767.1|86717.1|86767.8|86717.8|86766.7|86716.7|19
1631218760000|2021-09-09 20:19:20|86767.3|86717.3|86767.2|86717.2|86768.2|86718.2|86766.9|86716.9|9
1631218770000|2021-09-09 20:19:30|86766.9|86716.9|86771.6|86721.6|86775|86725|86766.9|86716.9|38
1631218780000|2021-09-09 20:19:40|86773.8|86723.8|86771.6|86721.6|86779.4|86729.4|86771.6|86721.6|24
1631218790000|2021-09-09 20:19:50|86772.1|86722.1|86772.1|86722.1|86772.9|86722.9|86771.7|86721.7|12
1631218800000|2021-09-09 20:20:00|86772.2|86722.2|86771.7|86721.7|86773.4|86723.4|86771.7|86721.7|23
1631218810000|2021-09-09 20:20:10|86771.8|86721.8|86771.1|86721.1|86771.8|86721.8|86771.1|86721.1|3
1631218820000|2021-09-09 20:20:20|86772|86722|86773.5|86723.5|86773.9|86723.9|86771.7|86721.7|14
1631218830000|2021-09-09 20:20:30|86773.4|86723.4|86773|86723|86773.6|86723.6|86772.4|86722.4|10
1631218840000|2021-09-09 20:20:40|86773.3|86723.3|86771.9|86721.9|86773.4|86723.4|86771.6|86721.6|5
1631218850000|2021-09-09 20:20:50|86772.2|86722.2|86771.6|86721.6|86772.3|86722.3|86771.6|86721.6|4
1631218860000|2021-09-09 20:21:00|86771.8|86721.8|86771.9|86721.9|86772.6|86722.6|86771.8|86721.8|3
1631218870000|2021-09-09 20:21:10|86774.5|86724.5|86776.2|86726.2|86776.3|86726.3|86772.7|86722.7|28
1631218880000|2021-09-09 20:21:20|86775.8|86725.8|86775|86725|86777.2|86727.2|86775|86725|28
1631218890000|2021-09-09 20:21:30|86775.4|86725.4|86775.8|86725.8|86776.1|86726.1|86775|86725|13
1631218900000|2021-09-09 20:21:40|86776.1|86726.1|86783.8|86733.8|86784.3|86734.3|86776.1|86726.1|35
1631218910000|2021-09-09 20:21:50|86783.9|86733.9|86781|86731|86784|86734|86780|86730|18
1631218920000|2021-09-09 20:22:00|86780.6|86730.6|86784.3|86734.3|86784.4|86734.4|86780.6|86730.6|22
1631218930000|2021-09-09 20:22:10|86785.2|86735.2|86783.4|86733.4|86785.5|86735.5|86783.3|86733.3|16
1631218940000|2021-09-09 20:22:20|86782.8|86732.8|86787.4|86737.4|86788.2|86738.2|86782.8|86732.8|36
1631218950000|2021-09-09 20:22:30|86786.3|86736.3|86786.6|86736.6|86786.6|86736.6|86784.9|86734.9|25
1631218960000|2021-09-09 20:22:40|86786.9|86736.9|86786.5|86736.5|86788.6|86738.6|86786.2|86736.2|24
1631218970000|2021-09-09 20:22:50|86788.6|86738.6|86789.5|86739.5|86791.3|86741.3|86787.6|86737.6|17
1631218980000|2021-09-09 20:23:00|86789.3|86739.3|86789.7|86739.7|86790.3|86740.3|86788.7|86738.7|14
1631218990000|2021-09-09 20:23:10|86790.1|86740.1|86794.9|86744.9|86795|86745|86786.9|86736.9|34
1631219000000|2021-09-09 20:23:20|86797.1|86747.1|86796.7|86746.7|86799.1|86749.1|86795.4|86745.4|21
1631219010000|2021-09-09 20:23:30|86796.4|86746.4|86796.1|86746.1|86797.8|86747.8|86792.8|86742.8|36
1631219020000|2021-09-09 20:23:40|86796.7|86746.7|86796.2|86746.2|86796.7|86746.7|86794.6|86744.6|30
1631219030000|2021-09-09 20:23:50|86796.5|86746.5|86799.7|86749.7|86799.7|86749.7|86794.9|86744.9|35
1631219040000|2021-09-09 20:24:00|86799.4|86749.4|86799.1|86749.1|86800.3|86750.3|86797.7|86747.7|45
1631219050000|2021-09-09 20:24:10|86799.3|86749.3|86797.9|86747.9|86800.3|86750.3|86795.8|86745.8|44
1631219060000|2021-09-09 20:24:20|86797.1|86747.1|86797.7|86747.7|86798.8|86748.8|86796.1|86746.1|35
1631219070000|2021-09-09 20:24:30|86798|86748|86800.5|86750.5|86801.6|86751.6|86795.8|86745.8|42
1631219080000|2021-09-09 20:24:40|86800.7|86750.7|86797|86747|86801.3|86751.3|86796.3|86746.3|28
1631219090000|2021-09-09 20:24:50|86797.2|86747.2|86796.8|86746.8|86798.5|86748.5|86794.5|86744.5|48
1631219100000|2021-09-09 20:25:00|86797.5|86747.5|86799.3|86749.3|86801.6|86751.6|86797|86747|49
1631219110000|2021-09-09 20:25:10|86799.2|86749.2|86793|86743|86800.6|86750.6|86792.3|86742.3|40
1631219120000|2021-09-09 20:25:20|86792.8|86742.8|86792.2|86742.2|86792.8|86742.8|86788.7|86738.7|35
1631219130000|2021-09-09 20:25:30|86792.4|86742.4|86792.6|86742.6|86793.2|86743.2|86789.6|86739.6|25
1631219140000|2021-09-09 20:25:40|86791.4|86741.4|86792.3|86742.3|86793.1|86743.1|86791.4|86741.4|16
1631219150000|2021-09-09 20:25:50|86792.1|86742.1|86792.5|86742.5|86792.5|86742.5|86790.3|86740.3|16
1631219160000|2021-09-09 20:26:00|86792.3|86742.3|86792.8|86742.8|86793.3|86743.3|86791.7|86741.7|15
1631219170000|2021-09-09 20:26:10|86792.9|86742.9|86793.3|86743.3|86794.6|86744.6|86792.3|86742.3|29
1631219180000|2021-09-09 20:26:20|86793|86743|86792|86742|86794|86744|86790.6|86740.6|20
1631219190000|2021-09-09 20:26:30|86792.3|86742.3|86791.2|86741.2|86793.4|86743.4|86791.2|86741.2|15
1631219200000|2021-09-09 20:26:40|86791.9|86741.9|86792.5|86742.5|86793|86743|86791.5|86741.5|11
1631219210000|2021-09-09 20:26:50|86789.4|86739.4|86792.2|86742.2|86794.5|86744.5|86789.4|86739.4|34
1631219220000|2021-09-09 20:27:00|86789.2|86739.2|86792.4|86742.4|86792.6|86742.6|86789.2|86739.2|38
1631219230000|2021-09-09 20:27:10|86792.5|86742.5|86791.9|86741.9|86793|86743|86790.4|86740.4|34
1631219240000|2021-09-09 20:27:20|86791.4|86741.4|86794.3|86744.3|86794.4|86744.4|86790.9|86740.9|19
1631219250000|2021-09-09 20:27:30|86795.9|86745.9|86794.9|86744.9|86796.2|86746.2|86793.1|86743.1|17
1631219260000|2021-09-09 20:27:40|86794.6|86744.6|86792.7|86742.7|86796|86746|86791.6|86741.6|29
1631219270000|2021-09-09 20:27:50|86793.4|86743.4|86791.4|86741.4|86793.5|86743.5|86791.4|86741.4|17
1631219280000|2021-09-09 20:28:00|86791.8|86741.8|86792.5|86742.5|86794.1|86744.1|86791|86741|32
1631219290000|2021-09-09 20:28:10|86792.2|86742.2|86794.5|86744.5|86795|86745|86790.3|86740.3|43
1631219300000|2021-09-09 20:28:20|86794.3|86744.3|86793.7|86743.7|86796.7|86746.7|86792.5|86742.5|44
1631219310000|2021-09-09 20:28:30|86794.5|86744.5|86799.8|86749.8|86800.1|86750.1|86793.8|86743.8|32
1631219320000|2021-09-09 20:28:40|86798.2|86748.2|86790.2|86740.2|86800.9|86750.9|86790.2|86740.2|37
1631219330000|2021-09-09 20:28:50|86789.7|86739.7|86784.1|86734.1|86791.7|86741.7|86783.2|86733.2|47
1631219340000|2021-09-09 20:29:00|86784.5|86734.5|86775|86725|86784.5|86734.5|86774.8|86724.8|39
1631219350000|2021-09-09 20:29:10|86774.8|86724.8|86781.3|86731.3|86782.7|86732.7|86774.8|86724.8|56
1631219360000|2021-09-09 20:29:20|86781.6|86731.6|86783.1|86733.1|86786.4|86736.4|86780|86730|24
1631219370000|2021-09-09 20:29:30|86783.3|86733.3|86779.1|86729.1|86784.3|86734.3|86779.1|86729.1|33
1631219380000|2021-09-09 20:29:40|86781.2|86731.2|86780.7|86730.7|86785.4|86735.4|86776.2|86726.2|20
1631219390000|2021-09-09 20:29:50|86780.2|86730.2|86783.9|86733.9|86785.4|86735.4|86780.2|86730.2|22
1631219400000|2021-09-09 20:30:00|86784.4|86734.4|86784.8|86734.8|86787.1|86737.1|86781.4|86731.4|32
1631219410000|2021-09-09 20:30:10|86785.1|86735.1|86785.2|86735.2|86787.1|86737.1|86779.4|86729.4|29
1631219420000|2021-09-09 20:30:20|86784.9|86734.9|86784.4|86734.4|86784.9|86734.9|86783.9|86733.9|11
1631219430000|2021-09-09 20:30:30|86784.3|86734.3|86785.4|86735.4|86785.6|86735.6|86784.2|86734.2|17
1631219440000|2021-09-09 20:30:40|86785|86735|86785.7|86735.7|86785.7|86735.7|86784.9|86734.9|8
1631219450000|2021-09-09 20:30:50|86786|86736|86785.9|86735.9|86786.8|86736.8|86785.1|86735.1|11
1631219460000|2021-09-09 20:31:00|86784.5|86734.5|86783.4|86733.4|86787|86737|86775.9|86725.9|18
1631219470000|2021-09-09 20:31:10|86784|86734|86785.7|86735.7|86787.2|86737.2|86782.3|86732.3|17
1631219480000|2021-09-09 20:31:20|86785.1|86735.1|86786.9|86736.9|86786.9|86736.9|86784.5|86734.5|23
1631219490000|2021-09-09 20:31:30|86787.8|86737.8|86786.6|86736.6|86787.8|86737.8|86786.4|86736.4|15
1631219500000|2021-09-09 20:31:40|86786.5|86736.5|86782.8|86732.8|86786.8|86736.8|86781.8|86731.8|19
1631219510000|2021-09-09 20:31:50|86783.1|86733.1|86786.3|86736.3|86787.1|86737.1|86783.1|86733.1|29
1631219520000|2021-09-09 20:32:00|86786|86736|86787.1|86737.1|86788.1|86738.1|86783.3|86733.3|16
1631219530000|2021-09-09 20:32:10|86786.9|86736.9|86783.1|86733.1|86787.1|86737.1|86781.3|86731.3|30
1631219540000|2021-09-09 20:32:20|86784.3|86734.3|86785|86735|86787.9|86737.9|86782.9|86732.9|33
1631219550000|2021-09-09 20:32:30|86783.4|86733.4|86781.7|86731.7|86785.4|86735.4|86780.9|86730.9|41
1631219560000|2021-09-09 20:32:40|86782.7|86732.7|86777.6|86727.6|86783.2|86733.2|86777.6|86727.6|29
1631219570000|2021-09-09 20:32:50|86781.3|86731.3|86781.4|86731.4|86782.1|86732.1|86781.2|86731.2|14
1631219580000|2021-09-09 20:33:00|86780.9|86730.9|86782.2|86732.2|86783.2|86733.2|86777.1|86727.1|51
1631219590000|2021-09-09 20:33:10|86782|86732|86782.3|86732.3|86783.1|86733.1|86778.3|86728.3|32
1631219600000|2021-09-09 20:33:20|86782.7|86732.7|86781.9|86731.9|86784.4|86734.4|86781|86731|31
1631219610000|2021-09-09 20:33:30|86781.8|86731.8|86782.3|86732.3|86783.6|86733.6|86779.2|86729.2|21
1631219620000|2021-09-09 20:33:40|86782.9|86732.9|86781.9|86731.9|86783.4|86733.4|86781.8|86731.8|15
1631219630000|2021-09-09 20:33:50|86775|86725|86783|86733|86783.1|86733.1|86775|86725|7
1631219640000|2021-09-09 20:34:00|86782.2|86732.2|86777.7|86727.7|86782.5|86732.5|86773.7|86723.7|44
1631219650000|2021-09-09 20:34:10|86777.2|86727.2|86776.6|86726.6|86781.1|86731.1|86776.3|86726.3|23
1631219660000|2021-09-09 20:34:20|86776.7|86726.7|86776.1|86726.1|86778.1|86728.1|86773.9|86723.9|19
1631219670000|2021-09-09 20:34:30|86777.2|86727.2|86775.7|86725.7|86777.6|86727.6|86773.7|86723.7|23
1631219680000|2021-09-09 20:34:40|86777.2|86727.2|86773|86723|86777.2|86727.2|86772.8|86722.8|18
1631219690000|2021-09-09 20:34:50|86773.7|86723.7|86769.6|86719.6|86775.1|86725.1|86769.1|86719.1|28
1631219700000|2021-09-09 20:35:00|86770|86720|86771.3|86721.3|86773.4|86723.4|86767.1|86717.1|41
1631219710000|2021-09-09 20:35:10|86771.4|86721.4|86771.3|86721.3|86772.1|86722.1|86770.4|86720.4|19
1631219720000|2021-09-09 20:35:20|86771|86721|86775.8|86725.8|86778.2|86728.2|86770.6|86720.6|37
1631219730000|2021-09-09 20:35:30|86775.4|86725.4|86777|86727|86778.3|86728.3|86774.6|86724.6|29
1631219740000|2021-09-09 20:35:40|86778|86728|86774.9|86724.9|86778|86728|86773.3|86723.3|21
1631219750000|2021-09-09 20:35:50|86774.5|86724.5|86777.4|86727.4|86781.7|86731.7|86774.5|86724.5|38
1631219760000|2021-09-09 20:36:00|86778.4|86728.4|86777.1|86727.1|86780.9|86730.9|86776|86726|47
1631219770000|2021-09-09 20:36:10|86776.8|86726.8|86776.5|86726.5|86777.1|86727.1|86776.4|86726.4|28
1631219780000|2021-09-09 20:36:20|86776.4|86726.4|86777|86727|86777.2|86727.2|86776.2|86726.2|18
1631219790000|2021-09-09 20:36:30|86773.5|86723.5|86773.2|86723.2|86778.1|86728.1|86772.1|86722.1|29
1631219800000|2021-09-09 20:36:40|86773.1|86723.1|86774.5|86724.5|86775.1|86725.1|86771.6|86721.6|25
1631219810000|2021-09-09 20:36:50|86774.4|86724.4|86775.7|86725.7|86775.7|86725.7|86773.7|86723.7|20
1631219820000|2021-09-09 20:37:00|86776.2|86726.2|86770.3|86720.3|86776.8|86726.8|86768.7|86718.7|24
1631219830000|2021-09-09 20:37:10|86770|86720|86771.9|86721.9|86772.5|86722.5|86769.7|86719.7|26
1631219840000|2021-09-09 20:37:20|86771.3|86721.3|86769.7|86719.7|86771.9|86721.9|86769.6|86719.6|12
1631219850000|2021-09-09 20:37:30|86771.7|86721.7|86771.5|86721.5|86772.1|86722.1|86769.4|86719.4|20
1631219860000|2021-09-09 20:37:40|86771.6|86721.6|86768.1|86718.1|86771.6|86721.6|86767.1|86717.1|21
1631219870000|2021-09-09 20:37:50|86768|86718|86769.2|86719.2|86769.4|86719.4|86767.2|86717.2|15
1631219880000|2021-09-09 20:38:00|86769.9|86719.9|86769.5|86719.5|86770.9|86720.9|86768.6|86718.6|15
1631219890000|2021-09-09 20:38:10|86764|86714|86765.5|86715.5|86768|86718|86763.3|86713.3|6
1631219900000|2021-09-09 20:38:20|86765.9|86715.9|86767.1|86717.1|86767.1|86717.1|86765.9|86715.9|8
1631219910000|2021-09-09 20:38:30|86763.3|86713.3|86768.6|86718.6|86768.9|86718.9|86763.3|86713.3|20
1631219920000|2021-09-09 20:38:40|86768.5|86718.5|86760.4|86710.4|86768.5|86718.5|86756.9|86706.9|43
1631219930000|2021-09-09 20:38:50|86760.6|86710.6|86751.5|86701.5|86761|86711|86747.3|86697.3|31
1631219940000|2021-09-09 20:39:00|86754.8|86704.8|86748.7|86698.7|86756.4|86706.4|86747.4|86697.4|40
1631219950000|2021-09-09 20:39:10|86748.6|86698.6|86749.2|86699.2|86750.4|86700.4|86747.8|86697.8|29
1631219960000|2021-09-09 20:39:20|86749.7|86699.7|86750.5|86700.5|86750.5|86700.5|86748.9|86698.9|15
1631219970000|2021-09-09 20:39:30|86751.6|86701.6|86747.4|86697.4|86753.1|86703.1|86745.7|86695.7|31
1631219980000|2021-09-09 20:39:40|86744.6|86694.6|86750.3|86700.3|86751.7|86701.7|86744.6|86694.6|29
1631219990000|2021-09-09 20:39:50|86756.7|86706.7|86752.3|86702.3|86757.1|86707.1|86751.6|86701.6|40
1631220000000|2021-09-09 20:40:00|86752.4|86702.4|86754.6|86704.6|86755.1|86705.1|86751.1|86701.1|41
1631220010000|2021-09-09 20:40:10|86755.3|86705.3|86754.3|86704.3|86760.7|86710.7|86753.9|86703.9|27
1631220020000|2021-09-09 20:40:20|86753.7|86703.7|86752.2|86702.2|86757|86707|86751.6|86701.6|45
1631220030000|2021-09-09 20:40:30|86755.4|86705.4|86752.7|86702.7|86755.4|86705.4|86750.1|86700.1|30
1631220040000|2021-09-09 20:40:40|86753.4|86703.4|86753.4|86703.4|86755.1|86705.1|86751.4|86701.4|22
1631220050000|2021-09-09 20:40:50|86754.4|86704.4|86754.9|86704.9|86755.1|86705.1|86751.4|86701.4|17
1631220060000|2021-09-09 20:41:00|86755.6|86705.6|86754.4|86704.4|86756.6|86706.6|86754.1|86704.1|17
1631220070000|2021-09-09 20:41:10|86754.9|86704.9|86755.3|86705.3|86755.9|86705.9|86754.4|86704.4|15
1631220080000|2021-09-09 20:41:20|86753.5|86703.5|86754.5|86704.5|86757.6|86707.6|86749.5|86699.5|24
1631220090000|2021-09-09 20:41:30|86755.6|86705.6|86759.3|86709.3|86759.3|86709.3|86752.3|86702.3|15
1631220100000|2021-09-09 20:41:40|86753.7|86703.7|86756|86706|86758|86708|86753.7|86703.7|9
1631220110000|2021-09-09 20:41:50|86756.6|86706.6|86754.7|86704.7|86757.1|86707.1|86753.7|86703.7|8
1631220120000|2021-09-09 20:42:00|86754.9|86704.9|86757.2|86707.2|86757.2|86707.2|86754.9|86704.9|11
1631220130000|2021-09-09 20:42:10|86756.4|86706.4|86754.8|86704.8|86759.4|86709.4|86753.6|86703.6|15
1631220140000|2021-09-09 20:42:20|86756|86706|86757.6|86707.6|86758.6|86708.6|86756|86706|15
1631220150000|2021-09-09 20:42:30|86757.7|86707.7|86758|86708|86763|86713|86756.2|86706.2|41
1631220160000|2021-09-09 20:42:40|86757.8|86707.8|86755.3|86705.3|86758.8|86708.8|86750.6|86700.6|47
1631220170000|2021-09-09 20:42:50|86754.2|86704.2|86755.3|86705.3|86761.8|86711.8|86752.8|86702.8|36
1631220180000|2021-09-09 20:43:00|86753.7|86703.7|86762.4|86712.4|86766.9|86716.9|86752.9|86702.9|55
1631220190000|2021-09-09 20:43:10|86762.2|86712.2|86772.9|86722.9|86773.2|86723.2|86762.1|86712.1|39
1631220200000|2021-09-09 20:43:20|86771.8|86721.8|86771.2|86721.2|86772.5|86722.5|86770.2|86720.2|28
1631220210000|2021-09-09 20:43:30|86770.8|86720.8|86768.7|86718.7|86770.8|86720.8|86765.6|86715.6|20
1631220220000|2021-09-09 20:43:40|86769.2|86719.2|86771.1|86721.1|86772.8|86722.8|86768|86718|10
1631220230000|2021-09-09 20:43:50|86771.3|86721.3|86770.4|86720.4|86774.2|86724.2|86767.7|86717.7|6
1631220240000|2021-09-09 20:44:00|86774.2|86724.2|86769.3|86719.3|86774.2|86724.2|86760|86710|39
1631220250000|2021-09-09 20:44:10|86768.7|86718.7|86769.8|86719.8|86772.3|86722.3|86767.4|86717.4|31
1631220260000|2021-09-09 20:44:20|86768.5|86718.5|86768.1|86718.1|86770.4|86720.4|86766.8|86716.8|16
1631220270000|2021-09-09 20:44:30|86768.7|86718.7|86768.6|86718.6|86769.4|86719.4|86766.9|86716.9|12
1631220280000|2021-09-09 20:44:40|86768.5|86718.5|86767.8|86717.8|86768.7|86718.7|86767.2|86717.2|8
1631220290000|2021-09-09 20:44:50|86764.3|86714.3|86765|86715|86766.7|86716.7|86764|86714|5
1631220300000|2021-09-09 20:45:00|86764.8|86714.8|86768.3|86718.3|86768.3|86718.3|86763.8|86713.8|11
1631220310000|2021-09-09 20:45:10|86766.4|86716.4|86766.1|86716.1|86768.4|86718.4|86765.6|86715.6|12
1631220320000|2021-09-09 20:45:20|86768.7|86718.7|86770.2|86720.2|86770.2|86720.2|86766.5|86716.5|25
1631220330000|2021-09-09 20:45:30|86768.4|86718.4|86769.9|86719.9|86771.3|86721.3|86767.8|86717.8|13
1631220340000|2021-09-09 20:45:40|86769.5|86719.5|86770|86720|86771.2|86721.2|86768.2|86718.2|18
1631220350000|2021-09-09 20:45:50|86768.9|86718.9|86770.3|86720.3|86770.3|86720.3|86768.7|86718.7|12
1631220360000|2021-09-09 20:46:00|86769.6|86719.6|86769.3|86719.3|86771.6|86721.6|86768.6|86718.6|36
1631220370000|2021-09-09 20:46:10|86770|86720|86769.4|86719.4|86773.4|86723.4|86769.4|86719.4|14
1631220380000|2021-09-09 20:46:20|86770|86720|86767.6|86717.6|86770.1|86720.1|86765.9|86715.9|9
1631220390000|2021-09-09 20:46:30|86767.8|86717.8|86769.1|86719.1|86770.2|86720.2|86766.5|86716.5|24
1631220400000|2021-09-09 20:46:40|86769.2|86719.2|86770.5|86720.5|86770.9|86720.9|86769.2|86719.2|12
1631220410000|2021-09-09 20:46:50|86769.6|86719.6|86768.9|86718.9|86770.6|86720.6|86767|86717|13
1631220420000|2021-09-09 20:47:00|86768.4|86718.4|86767.9|86717.9|86769.3|86719.3|86764|86714|30
1631220430000|2021-09-09 20:47:10|86769.6|86719.6|86768.5|86718.5|86773.6|86723.6|86766.3|86716.3|33
1631220440000|2021-09-09 20:47:20|86768.7|86718.7|86768|86718|86770.8|86720.8|86766.4|86716.4|21
1631220450000|2021-09-09 20:47:30|86768.6|86718.6|86767.2|86717.2|86769.3|86719.3|86766.4|86716.4|35
1631220460000|2021-09-09 20:47:40|86767.5|86717.5|86767.4|86717.4|86767.5|86717.5|86759.5|86709.5|34
1631220470000|2021-09-09 20:47:50|86767.1|86717.1|86767.3|86717.3|86767.9|86717.9|86764.2|86714.2|28
1631220480000|2021-09-09 20:48:00|86766.6|86716.6|86761.3|86711.3|86766.9|86716.9|86760.6|86710.6|28
1631220490000|2021-09-09 20:48:10|86761.5|86711.5|86761.8|86711.8|86766.1|86716.1|86758.9|86708.9|40
1631220500000|2021-09-09 20:48:20|86761.2|86711.2|86760.9|86710.9|86763.1|86713.1|86759.1|86709.1|38
1631220510000|2021-09-09 20:48:30|86761.9|86711.9|86760.4|86710.4|86761.9|86711.9|86757.8|86707.8|34
1631220520000|2021-09-09 20:48:40|86759.8|86709.8|86760.6|86710.6|86762.2|86712.2|86759.8|86709.8|20
1631220530000|2021-09-09 20:48:50|86761.1|86711.1|86760.4|86710.4|86761.6|86711.6|86760.1|86710.1|15
1631220540000|2021-09-09 20:49:00|86762.1|86712.1|86762.1|86712.1|86762.3|86712.3|86759.4|86709.4|17
1631220550000|2021-09-09 20:49:10|86761.8|86711.8|86765|86715|86765.3|86715.3|86759.3|86709.3|51
1631220560000|2021-09-09 20:49:20|86764.9|86714.9|86764.6|86714.6|86768.7|86718.7|86762.2|86712.2|48
1631220570000|2021-09-09 20:49:30|86764.7|86714.7|86762.2|86712.2|86765.1|86715.1|86762|86712|32
1631220580000|2021-09-09 20:49:40|86763.1|86713.1|86765|86715|86765|86715|86762.1|86712.1|38
1631220590000|2021-09-09 20:49:50|86764.7|86714.7|86760.9|86710.9|86765|86715|86760.8|86710.8|31
1631220600000|2021-09-09 20:50:00|86759.7|86709.7|86761.5|86711.5|86764|86714|86758.6|86708.6|52
1631220610000|2021-09-09 20:50:10|86761.4|86711.4|86756.8|86706.8|86761.7|86711.7|86755.4|86705.4|40
1631220620000|2021-09-09 20:50:20|86756.7|86706.7|86761.7|86711.7|86761.7|86711.7|86756.7|86706.7|27
1631220630000|2021-09-09 20:50:30|86761.6|86711.6|86761.6|86711.6|86762.4|86712.4|86761.4|86711.4|25
1631220640000|2021-09-09 20:50:40|86761.4|86711.4|86759.7|86709.7|86762.4|86712.4|86759.4|86709.4|31
1631220650000|2021-09-09 20:50:50|86759.6|86709.6|86757.6|86707.6|86761.6|86711.6|86757.6|86707.6|30
1631220660000|2021-09-09 20:51:00|86757.4|86707.4|86759.5|86709.5|86764.2|86714.2|86757.4|86707.4|45
1631220670000|2021-09-09 20:51:10|86760.6|86710.6|86761.3|86711.3|86764.8|86714.8|86759.3|86709.3|29
1631220680000|2021-09-09 20:51:20|86762.1|86712.1|86760|86710|86764.3|86714.3|86759.8|86709.8|37
1631220690000|2021-09-09 20:51:30|86759.8|86709.8|86755.9|86705.9|86759.8|86709.8|86755.9|86705.9|19
1631220700000|2021-09-09 20:51:40|86755.3|86705.3|86758.7|86708.7|86759.4|86709.4|86755.3|86705.3|24
1631220710000|2021-09-09 20:51:50|86759|86709|86759.9|86709.9|86760.4|86710.4|86757.2|86707.2|31
1631220720000|2021-09-09 20:52:00|86760|86710|86762.4|86712.4|86763.4|86713.4|86760|86710|49
1631220730000|2021-09-09 20:52:10|86762|86712|86762.4|86712.4|86762.9|86712.9|86760.4|86710.4|32
1631220740000|2021-09-09 20:52:20|86761.6|86711.6|86760.5|86710.5|86763.6|86713.6|86760.5|86710.5|32
1631220750000|2021-09-09 20:52:30|86760.9|86710.9|86761.3|86711.3|86763.1|86713.1|86760.5|86710.5|18
1631220760000|2021-09-09 20:52:40|86762.1|86712.1|86762.2|86712.2|86762.3|86712.3|86761.3|86711.3|9
1631220770000|2021-09-09 20:52:50|86761.9|86711.9|86760.5|86710.5|86762.1|86712.1|86758.3|86708.3|11
1631220780000|2021-09-09 20:53:00|86760.4|86710.4|86760.2|86710.2|86761.4|86711.4|86759.8|86709.8|13
1631220790000|2021-09-09 20:53:10|86760|86710|86760.2|86710.2|86760.4|86710.4|86760|86710|4
1631220800000|2021-09-09 20:53:20|86760.1|86710.1|86762.4|86712.4|86762.4|86712.4|86758.8|86708.8|13
1631220810000|2021-09-09 20:53:30|86763|86713|86763.3|86713.3|86763.3|86713.3|86762.9|86712.9|4
1631220820000|2021-09-09 20:53:40|86762.2|86712.2|86759.3|86709.3|86762.2|86712.2|86758|86708|22
1631220830000|2021-09-09 20:53:50|86759.4|86709.4|86759.6|86709.6|86759.6|86709.6|86759.1|86709.1|4
1631220840000|2021-09-09 20:54:00|86759.5|86709.5|86757.9|86707.9|86759.6|86709.6|86755.8|86705.8|32
1631220850000|2021-09-09 20:54:10|86759.2|86709.2|86761.5|86711.5|86761.9|86711.9|86759.2|86709.2|23
1631220860000|2021-09-09 20:54:20|86761.4|86711.4|86762.5|86712.5|86762.6|86712.6|86761.3|86711.3|13
1631220870000|2021-09-09 20:54:30|86763.1|86713.1|86765.5|86715.5|86767.1|86717.1|86762.6|86712.6|33
1631220880000|2021-09-09 20:54:40|86765.3|86715.3|86765.9|86715.9|86766.9|86716.9|86765.3|86715.3|22
1631220890000|2021-09-09 20:54:50|86765.8|86715.8|86766.3|86716.3|86766.6|86716.6|86763|86713|41
1631220900000|2021-09-09 20:55:00|86765.9|86715.9|86785.1|86735.1|86841.9|86740.1|86765.9|86631.2|64
1631220910000|2021-09-09 20:55:10|86824.7|86695.8|86788.7|86738.7|86827.8|86739.1|86784.1|86689.2|44
1631220920000|2021-09-09 20:55:20|86788.2|86738.2|86788.9|86738.9|86831.8|86740.4|86783.8|86697.6|35
1631220930000|2021-09-09 20:55:30|86788.7|86738.7|86784.6|86734.6|86789.6|86739.6|86784|86734|39
1631220940000|2021-09-09 20:55:40|86784.4|86734.4|86827.9|86702.1|86827.9|86739.1|86784.4|86702.1|41
1631220950000|2021-09-09 20:55:50|86789.3|86739.3|86788.2|86738.2|86840.2|86741.9|86783.3|86692.6|52
1631220960000|2021-09-09 20:56:00|86787.9|86737.9|86784.9|86734.9|86789.1|86739.1|86784.2|86734.2|48
1631220970000|2021-09-09 20:56:10|86785.7|86735.7|86790|86740|86831.8|86741|86785.7|86699.5|43
1631220980000|2021-09-09 20:56:20|86789.5|86739.5|86791.7|86741.7|86828.4|86744.8|86789.1|86701.9|38
1631220990000|2021-09-09 20:56:30|86791.4|86741.4|86793|86743|86833.6|86746.1|86785.2|86696.6|37
1631221000000|2021-09-09 20:56:40|86791|86741|86786.1|86736.1|86794.7|86744.7|86785.3|86735.3|46
1631221010000|2021-09-09 20:56:50|86785.7|86735.7|86786.1|86736.1|86834.3|86741.1|86782.6|86694.8|43
1631221020000|2021-09-09 20:57:00|86785.8|86735.8|86825.1|86677.6|86834.1|86735.8|86777.1|86670.5|36
1631221030000|2021-09-09 20:57:10|86827.8|86674|86817|86688.1|86834.1|86727.4|86777.4|86674|9
1631221040000|2021-09-09 20:57:20|86824|86681.9|86828.3|86682.7|86836.1|86686.3|86823|86681.3|20
1631221050000|2021-09-09 20:57:30|86833|86677.1|86819.1|86689.3|86834.9|86689.3|86819.1|86677.1|7
1631221060000|2021-09-09 20:57:40|86823.4|86685.9|86829.7|86687|86839.9|86690.5|86817.7|86683.3|6
1631221070000|2021-09-09 20:57:50|86833.3|86685.5|86826.8|86674.7|86833.3|86691.9|86821.3|86674.7|26
1631221080000|2021-09-09 20:58:00|86823.9|86677.5|86825.9|86680|86833|86682.5|86823.3|86673.5|14
1631221090000|2021-09-09 20:58:10|86827.2|86677.9|86829.8|86677.4|86834.6|86686.3|86825.4|86674|29
1631221100000|2021-09-09 20:58:20|86831|86676.5|86829.8|86683.6|86838.4|86683.6|86829.7|86676.1|16
1631221110000|2021-09-09 20:58:30|86828.9|86683.9|86824.1|86691.3|86828.9|86692.3|86820.9|86683.9|15
1631221120000|2021-09-09 20:58:40|86832.6|86681.5|86826.4|86687.5|86842.2|86689.9|86823.3|86681|14
1631221130000|2021-09-09 20:58:50|86832.4|86683.5|86828.8|86683|86837.5|86687.3|86824.2|86671.4|15
1631221140000|2021-09-09 20:59:00|86831.2|86682.1|86826.2|86689.5|86836.4|86689.5|86825.7|86681.5|22
1631221150000|2021-09-09 20:59:10|86824.4|86691.6|86826.4|86693.4|86832.2|86693.4|86823.4|86686.3|12
1631221160000|2021-09-09 20:59:20|86821.8|86695.2|86826|86688.2|86831.1|86732.3|86781|86688.2|18
1631221170000|2021-09-09 20:59:30|86825.8|86688|86821.7|86694.5|86825.8|86732.4|86781.5|86688|12
1631221180000|2021-09-09 20:59:40|86783.3|86694.4|86821.2|86693.8|86821.2|86733.5|86781.7|86693.4|18
1631221190000|2021-09-09 20:59:50|86822.4|86694.9|86823.4|86669.1|86836.2|86695.7|86822.4|86647.6|19
1631221200000|2021-09-09 21:00:00|86844.3|86504.6|86850.5|86488|86850.5|86504.6|86836.5|86488|10
1631221210000|2021-09-09 21:00:10|86838.7|86510.9|86855.8|86507.5|86855.8|86511.3|86838.7|86477.9|10
1631221220000|2021-09-09 21:00:20|86850.9|86513.3|86850.4|86479.8|86869.2|86513.3|86846.8|86478.7|5
1631221230000|2021-09-09 21:00:30|86858.4|86478.9|86839.7|86463.7|86858.4|86478.9|86839.7|86457.8|8
1631221240000|2021-09-09 21:00:40|86836.3|86467.1|86842.5|86541|86842.5|86541|86833.6|86467.1|6
1631221250000|2021-09-09 21:00:50|86843|86540.8|86843.2|86561.3|86844|86562|86841.1|86540.8|6
1631221260000|2021-09-09 21:01:00|86842.5|86559.7|86845.4|86553.8|86845.4|86559.7|86842.5|86553.8|4
1631221270000|2021-09-09 21:01:10|86844.3|86556.7|86842.6|86558.4|86844.3|86558.4|86842.6|86556.7|2
1631221290000|2021-09-09 21:01:30|86845.4|86553.5|86845.4|86553.5|86845.4|86553.5|86845.4|86553.5|1
1631221300000|2021-09-09 21:01:40|86843.9|86555.7|86843.9|86555.7|86843.9|86555.7|86843.9|86555.7|1
1631221310000|2021-09-09 21:01:50|86839.9|86559.7|86839.9|86559.7|86839.9|86559.7|86839.9|86559.7|1
1631221320000|2021-09-09 21:02:00|86839.2|86563.4|86840.9|86561.5|86840.9|86563.4|86839.2|86561.5|2
1631221330000|2021-09-09 21:02:10|86836.8|86566.2|86841.1|86573.2|86845.6|86577.4|86836.8|86474.9|7
1631221340000|2021-09-09 21:02:20|86837.6|86560.7|86841.1|86573.2|86841.1|86573.2|86837.6|86560.7|2
1631221350000|2021-09-09 21:02:30||86572.9||86572.9||86572.9||86572.9|1
1631221380000|2021-09-09 21:03:00|86837.6|86560.6|86839|86573.3|86841.1|86573.3|86837.6|86560.6|6
1631221390000|2021-09-09 21:03:10||86573.6||86573.4||86573.6||86573.4|2
1631221400000|2021-09-09 21:03:20|86838.9|86574|86842.8|86590.9|86842.8|86590.9|86838.9|86574|2
1631221410000|2021-09-09 21:03:30|86840.8|86593.1|86840.8|86592.8|86840.8|86593.1|86840.8|86592.7|3
1631221440000|2021-09-09 21:04:00|86839.9|86593.6|86840.6|86593.1|86840.6|86593.6|86839.9|86593.1|2
1631221470000|2021-09-09 21:04:30|86844.7|86597.6|86844.7|86597.6|86844.7|86597.6|86844.7|86597.6|1
1631221480000|2021-09-09 21:04:40|86844.6|86597.7|86844.6|86597.7|86844.6|86597.7|86844.6|86597.7|1
1631221490000|2021-09-09 21:04:50|86843|86599.5|86787.6|86543.8|86844.5|86626.8|86787.6|86543.8|8
1631221500000|2021-09-09 21:05:00|86869.4|86423.5|86853.9|86622.9|86912.8|86648|86812.2|86412.2|32
1631221510000|2021-09-09 21:05:10|86896|86582.8|86859.2|86615.1|86896|86618|86855.6|86582.8|3
1631221520000|2021-09-09 21:05:20|86858.7|86610.7|86882.2|86588.5|86882.2|86610.7|86858.7|86588.5|2
1631221530000|2021-09-09 21:05:30|86900.8|86570.3|86862.8|86610.8|86900.8|86610.8|86862.8|86570.3|4
1631221540000|2021-09-09 21:05:40|86837.1|86631.9|86837.1|86631.9|86837.1|86631.9|86837.1|86631.9|1
1631221550000|2021-09-09 21:05:50|86859.9|86631.8|86826|86603.4|86945|86653.7|86811.8|86438|12
1631221570000|2021-09-09 21:06:10|86839|86598|86886.7|86563.9|86886.7|86602|86834|86563.9|3
1631221580000|2021-09-09 21:06:20|86863.9|86589.7|86863.9|86589.7|86863.9|86589.7|86863.9|86589.7|1
1631221600000|2021-09-09 21:06:40|86850.6|86604.8|86850.6|86604.8|86850.6|86604.8|86850.6|86604.8|1
1631221610000|2021-09-09 21:06:50|86810.4|86655|86810.4|86655|86810.4|86655|86810.4|86655|1
1631221620000|2021-09-09 21:07:00|86815.6|86656.6|86879.3|86572.5|86910.3|86656.6|86815.6|86425.9|16
1631221630000|2021-09-09 21:07:10|86849.6|86592.4|86876.7|86568.9|86876.7|86592.4|86849.6|86568.9|2
1631221640000|2021-09-09 21:07:20|86839.9|86625.9|86910.4|86559.2|86918.2|86663.3|86823.4|86441.9|13
1631221650000|2021-09-09 21:07:30|86949|86513|86949|86513|86949|86513|86949|86513|1
1631221660000|2021-09-09 21:07:40|86823|86628|86865.6|86596.3|86874.9|86628|86823|86578.7|3
1631221680000|2021-09-09 21:08:00|86820.9|86665.7|86822.7|86647.1|86822.7|86665.7|86820.9|86647.1|3
1631221690000|2021-09-09 21:08:10|86820.2|86654.7|86831.1|86648.8|86839.3|86654.7|86820.2|86639.1|3
1631221700000|2021-09-09 21:08:20|86824|86656.8|86823.9|86656.9|86824|86656.9|86823.9|86656.8|2
1631221720000|2021-09-09 21:08:40|86815|86667.2|86815|86667.2|86815|86667.2|86815|86667.2|1
1631221740000|2021-09-09 21:09:00|86849.5|86627|86814|86654.8|86849.5|86667.4|86814|86627|6
1631221750000|2021-09-09 21:09:10|86835|86654.9|86851.5|86646.3|86852.1|86654.9|86835|86646.3|4
1631221760000|2021-09-09 21:09:20|86830.5|86654.9|86848|86618.2|86848.3|86654.9|86826.8|86618.2|7
1631221770000|2021-09-09 21:09:30|86837.5|86630.9|86857|86601.1|86857.8|86630.9|86837.5|86600.8|6
1631221780000|2021-09-09 21:09:40|86856.7|86601.4|86860.2|86605.9|86860.2|86605.9|86856.7|86601.4|3
1631221790000|2021-09-09 21:09:50|86870.9|86585.9|86869.9|86585.9|86870.9|86585.9|86869.9|86585.9|2
1631221800000|2021-09-09 21:10:00|86874|86578.5|86849.7|86603.9|86874|86615|86839.7|86578.5|5
1631221810000|2021-09-09 21:10:10|86820|86634|86826|86649|86849.5|86649|86820|86627|3
1631221820000|2021-09-09 21:10:20|86840.4|86626.1|86854.3|86604.9|86854.3|86626.1|86840.4|86604.9|3
1631221830000|2021-09-09 21:10:30|86853.8|86605.4|86852.2|86613.3|86853.8|86626.9|86838|86605.4|4
1631221840000|2021-09-09 21:10:40|86853.8|86606|86851.3|86602.4|86853.8|86624.4|86834|86602.4|7
1631221850000|2021-09-09 21:10:50|86855.7|86598.1|86855.4|86598.1|86855.7|86598.1|86855.4|86598.1|2
1631221860000|2021-09-09 21:11:00|86847|86600.1|86881|86556.9|86881.7|86600.1|86847|86556.3|6
1631221870000|2021-09-09 21:11:10|86834.5|86614|86814.8|86648.4|86834.5|86648.4|86814.8|86614|3
1631221920000|2021-09-09 21:12:00|86932.9|86503.7|86931.6|86505|86932.9|86505|86931.6|86503.7|5
1631221930000|2021-09-09 21:12:10|86845|86472|86900|86543.5|86907.5|86610.3|86832.8|86459.3|16
1631221940000|2021-09-09 21:12:20|86859|86581.3|86883.6|86555.2|86893.3|86581.3|86858.3|86547.9|7
1631221950000|2021-09-09 21:12:30|86901.9|86537.8|86865|86576.1|86901.9|86599.4|86844|86537.5|7
1631221960000|2021-09-09 21:12:40|86929.1|86495.8|86922.6|86495.8|86929.1|86495.8|86922.6|86495.8|2
1631221970000|2021-09-09 21:12:50|86940.1|86505.8|86854|86446|86940.1|86562.9|86822.4|86446|12
1631221980000|2021-09-09 21:13:00|86865.4|86429.4|86853.3|86462|86875.2|86479.8|86840.1|86429.4|20
1631221990000|2021-09-09 21:13:10|86851.3|86465.3|86850.3|86466.5|86851.3|86474.5|86843.9|86463.8|9
1631222000000|2021-09-09 21:13:20|86854|86464|86851.7|86461.4|86854.4|86464|86849|86461.4|5
1631222010000|2021-09-09 21:13:30|86845.4|86465.6|86853.5|86464.1|86853.5|86466|86845.4|86463.3|6
1631222020000|2021-09-09 21:13:40|86850.4|86457.8|86839|86445.3|86854|86457.8|86839|86445.3|5
1631222030000|2021-09-09 21:13:50|86844.9|86444.8|86839|86459|86847.8|86465.9|86839|86444.8|7
1631222050000|2021-09-09 21:14:10|86886.6|86446.8|86814.8|86506.7|86886.6|86506.7|86814.8|86446.8|6
1631222060000|2021-09-09 21:14:20|86825.8|86492.9|86834.1|86483|86834.1|86492.9|86825.8|86483|3
1631222070000|2021-09-09 21:14:30|86836.3|86471.8|86832.2|86476.5|86836.3|86476.5|86832.2|86471.3|4
1631222080000|2021-09-09 21:14:40|86863.2|86455.7|86830.7|86485.2|86863.2|86536.8|86793.2|86455.7|10
1631222090000|2021-09-09 21:14:50|86828.7|86493.1|86831.9|86469.2|86847.9|86506.3|86814.3|86460.8|7
1631222100000|2021-09-09 21:15:00|86840.4|86460.1|86842.3|86456.9|86842.3|86460.9|86838.6|86456.9|4
1631222110000|2021-09-09 21:15:10|86849.6|86449.9|86833.9|86479.3|86850|86483.8|86828.3|86449.9|10
1631222120000|2021-09-09 21:15:20|86842.9|86469|86849.2|86456.5|86849.2|86469|86842.9|86456.5|3
1631222130000|2021-09-09 21:15:30|86842|86481.8|86871|86449.1|86871|86481.8|86842|86449.1|5
1631222140000|2021-09-09 21:15:40|86878.8|86434.8|86851.5|86484.9|86878.8|86484.9|86851.5|86434.8|2
1631222150000|2021-09-09 21:15:50|86837|86460|86820.7|86465.2|86857.2|86467|86820.7|86431.5|5
1631222160000|2021-09-09 21:16:00|86809|86494.4|86827.5|86476.3|86828|86506.2|86809|86476.3|4
1631222170000|2021-09-09 21:16:10|86825.9|86485.9|86832.8|86446.1|86832.8|86485.9|86825.9|86446.1|2
1631222180000|2021-09-09 21:16:20|86831|86455.5|86843.2|86472.5|86843.2|86472.5|86831|86455.5|2
1631222190000|2021-09-09 21:16:30|86851.5|86484.9|86851.5|86484.9|86851.5|86484.9|86851.5|86484.9|1
1631222200000|2021-09-09 21:16:40|86807.3|86522.4|86812.3|86494.9|86817.9|86522.4|86807.3|86493.5|3
1631222210000|2021-09-09 21:16:50|86851.5|86484.9|86851.5|86484.9|86851.5|86484.9|86851.5|86484.9|1
1631222220000|2021-09-09 21:17:00|86810.7|86522.8|86819|86478.7|86819|86522.8|86806.9|86478.7|6
1631222230000|2021-09-09 21:17:10|86813.6|86489.9|86839.8|86472.4|86845.6|86489.9|86813.6|86472.4|3
1631222240000|2021-09-09 21:17:20|86807.5|86521.6|86819.2|86484.5|86819.2|86521.6|86807.5|86484.5|5
1631222250000|2021-09-09 21:17:30|86807.8|86505.6|86817.5|86482.4|86817.5|86505.6|86807.8|86482.4|3
1631222260000|2021-09-09 21:17:40|86818|86483|86827.9|86490|86827.9|86490.3|86813.9|86477.4|6
1631222270000|2021-09-09 21:17:50|86832.3|86455|86831|86455|86832.3|86455|86830.2|86455|3
1631222280000|2021-09-09 21:18:00|86832.7||86835.6||86835.6||86832.7||2
1631222290000|2021-09-09 21:18:10|86834.6|86484.9|86833.9|86462.5|86848.1|86484.9|86833.9|86462.5|3
1631222300000|2021-09-09 21:18:20|86833.8|86455|86818.1|86493.9|86833.8|86506.9|86815.9|86455|5
1631222310000|2021-09-09 21:18:30|86851.5|86484.9|86851.5|86484.9|86851.5|86484.9|86851.5|86484.9|1
1631222320000|2021-09-09 21:18:40|86833.1|86461.7|86837.5|86466.4|86837.5|86466.4|86833.1|86461.7|3
1631222330000|2021-09-09 21:18:50|86832.1|86454|86832.1|86454|86832.1|86454|86832.1|86454|1
1631222340000|2021-09-09 21:19:00|86851.5|86484.9|86851.5|86484.9|86851.5|86484.9|86851.5|86484.9|1
1631222360000|2021-09-09 21:19:20|86822.3|86508.6|86829.4|86454|86832.7|86508.6|86822.3|86454|5
1631222370000|2021-09-09 21:19:30|86832.1||86832.1||86832.1||86832.1||1
1631222380000|2021-09-09 21:19:40|86827|86477.2|86851.5|86484.9|86851.5|86484.9|86827|86477.2|3
1631222390000|2021-09-09 21:19:50|86880.2|86431.2|86844.6|86484.9|86880.2|86484.9|86844.6|86431.2|2
1631222400000|2021-09-09 21:20:00|86851.5||86851.5||86851.5||86851.5||1
1631222410000|2021-09-09 21:20:10|86807.5|86520.7|86816.3|86513.5|86816.3|86520.7|86807.5|86513.5|3
1631222420000|2021-09-09 21:20:20|86791.9|86532|86827.7|86503.7|86827.7|86532|86791.9|86503.7|4
1631222440000|2021-09-09 21:20:40|86851.5|86484.9|86851.5|86484.9|86851.5|86484.9|86851.5|86484.9|1
1631222500000|2021-09-09 21:21:40|86910.9|86455|86814.1|86493.2|86910.9|86506.3|86810.6|86426.6|8
1631222510000|2021-09-09 21:21:50|86817.6|86488.2|86851.5|86484.9|86851.5|86488.2|86817.6|86484.9|3
1631222530000|2021-09-09 21:22:10|86827|86454|86809.4|86493.4|86827|86493.4|86809.4|86454|2
1631222540000|2021-09-09 21:22:20|86834.7|86488.3|86815.3|86513.6|86834.7|86513.6|86815.3|86488.3|4
1631222550000|2021-09-09 21:22:30|86821.3|86508.8|86821.3|86508.8|86821.3|86508.8|86821.3|86508.8|1
1631222560000|2021-09-09 21:22:40|86791.2|86532.7|86791.8|86532.1|86791.8|86532.7|86791.2|86532.1|2
1631222570000|2021-09-09 21:22:50|86851.5|86484.9|86824.9|86489.8|86851.5|86494.7|86818.3|86473.7|11
1631222580000|2021-09-09 21:23:00|86823.6|86496.9|86825.5|86485.1|86828.1|86503.3|86818.6|86474|5
1631222590000|2021-09-09 21:23:10|86825.9|86479.5|86818.7|86502.6|86825.9|86502.6|86818.7|86479.5|8
1631222600000|2021-09-09 21:23:20|86818.4|86492.9|86823.3|86491.5|86831.4|86502.3|86818.4|86488.6|8
1631222610000|2021-09-09 21:23:30|86824.2|86490.8|86818.7|86504.2|86831.8|86504.2|86818.7|86488|5
1631222620000|2021-09-09 21:23:40|86813.6|86499.5|86811.3|86505.6|86818.5|86506.2|86811.3|86493.5|5
1631222630000|2021-09-09 21:23:50|86829.4|86494.2|86828.8|86491.3|86829.4|86494.2|86828.8|86491.3|2
1631222640000|2021-09-09 21:24:00|86813.1|86505.3|86813.4|86499.5|86814.4|86506.3|86809.4|86493.3|5
1631222650000|2021-09-09 21:24:10|86832.7|86490.2|86811.3|86519.6|86832.7|86519.6|86811.3|86490.2|2
1631222660000|2021-09-09 21:24:20|86810.5|86478.5|86806.7|86490.2|86810.5|86490.2|86806.7|86478.5|2
1631222670000|2021-09-09 21:24:30|86804.1|86497.9|86825.6|86507.2|86831.4|86517.4|86797.6|86497.9|4
1631222680000|2021-09-09 21:24:40|86821.3|86510.9|86806|86524|86821.3|86524|86806|86510.9|2
1631222690000|2021-09-09 21:24:50|86790.9|86537|86790.8|86537.1|86851.5|86537.1|86790.8|86484.9|3
1631222700000|2021-09-09 21:25:00|86822.1|86504.1|86815.1|86511.4|86827.3|86526.1|86801.1|86498.6|5
1631222710000|2021-09-09 21:25:10|86835|86491.3|86803.6|86525.5|86835|86525.5|86803.6|86491.3|4
1631222720000|2021-09-09 21:25:20|86823.6|86503.6|86859.3|86470.4|86859.3|86503.6|86823.6|86470.4|4
1631222730000|2021-09-09 21:25:30|86857.1|86474.6|86806.5|86510.8|86857.1|86525.6|86803.6|86474.6|4
1631222740000|2021-09-09 21:25:40|86822.1|86493.7|86832.1|86500.5|86841.2|86500.5|86822.1|86491.8|5
1631222760000|2021-09-09 21:26:00|86817.3|86516.5|86828.2|86505.5|86828.2|86516.5|86817.3|86505.5|3
1631222770000|2021-09-09 21:26:10|86864.5|86460.8|86864.5|86460.8|86864.5|86460.8|86864.5|86460.8|1
1631222780000|2021-09-09 21:26:20|86863.8|86460|86828.2|86503.5|86863.8|86503.5|86828.2|86460|2
1631222790000|2021-09-09 21:26:30|86793|86536.7|86793|86536.7|86793|86536.7|86793|86536.7|1
1631222800000|2021-09-09 21:26:40|86832|86502.2|86816.4|86516|86832|86516|86816.4|86502.2|2
1631222810000|2021-09-09 21:26:50|86793|86536.8|86811|86478.5|86811|86536.8|86793|86478.5|2
1631222820000|2021-09-09 21:27:00|86809|86484.9|86798.9|86517.3|86817|86517.3|86798.9|86459|3
1631222830000|2021-09-09 21:27:10|86821.5|86517.4|86822.2|86510.9|86822.2|86517.4|86821.5|86503.5|3
1631222850000|2021-09-09 21:27:30|86851.5|86484.9|86851.5|86484.9|86851.5|86484.9|86851.5|86484.9|1
1631222860000|2021-09-09 21:27:40|86864.3|86459.9|86816.6|86511.3|86864.3|86511.3|86816.6|86459.9|2
1631222870000|2021-09-09 21:27:50|86851.5|86484.9|86851.5|86484.9|86851.5|86484.9|86851.5|86484.9|1
1631222880000|2021-09-09 21:28:00|86844.9|86524|86829|86510.9|86844.9|86524|86822.5|86510.9|4
1631222890000|2021-09-09 21:28:10|86838|86497.9|86851.5|86484.9|86851.5|86497.9|86838|86484.9|2
1631222900000|2021-09-09 21:28:20|86807.3|86524.1|86816|86474.8|86832.5|86537.1|86792.6|86474.8|9
1631222910000|2021-09-09 21:28:30|86825.4|86458.8|86810.3|86498.9|86842.4|86503.9|86808.8|86458.2|4
1631222920000|2021-09-09 21:28:40|86813.4|86488.9|86815|86488.9|86818.2|86508.9|86800.8|86482|13
1631222930000|2021-09-09 21:28:50|86828.7|86485.5|86843.2|86487.1|86843.2|86502.1|86810.4|86485.5|3
1631222940000|2021-09-09 21:29:00|86820.8|86503.8|86818.5|86487.8|86821.2|86520.6|86810.5|86487.5|10
1631222950000|2021-09-09 21:29:10|86815|86490.1|86808.8|86489.1|86822.3|86491.7|86808.8|86465.3|11
1631222960000|2021-09-09 21:29:20|86818.9|86501.9|86812.1|86494.8|86818.9|86507.1|86798.2|86486.6|5
1631222970000|2021-09-09 21:29:30|86815|86489.4|86812|86494.9|86825.8|86494.9|86810.6|86478.7|5
1631222980000|2021-09-09 21:29:40|86800.7|86512.2|86802.6|86496.5|86829.5|86512.2|86800.7|86466.6|18
1631222990000|2021-09-09 21:29:50|86804|86495|86806.3|86497.4|86811.8|86507.1|86798.8|86489.7|9
1631223000000|2021-09-09 21:30:00|86806.4|86497.5|86780.9|86532.6|86821.5|86532.7|86780.8|86487.1|18
1631223010000|2021-09-09 21:30:10|86819.2|86492.9|86800.7|86496.3|86819.2|86521.4|86791.9|86492.9|7
1631223020000|2021-09-09 21:30:20|86822.9|86488.4|86817.2|86484.4|86822.9|86494.1|86809.2|86481.3|4
1631223030000|2021-09-09 21:30:30|86814.3|86486.6|86816.4|86481.2|86816.4|86495.9|86809.8|86481.2|5
1631223040000|2021-09-09 21:30:40|86801.1|86496.8|86804.3|86504.1|86816.9|86504.1|86799.1|86490.4|6
1631223050000|2021-09-09 21:30:50|86812.2|86494.5|86801.5|86489.6|86812.2|86509.9|86799.5|86489.6|4
1631223060000|2021-09-09 21:31:00|86796.3|86500.5|86807.7|86491.3|86808.1|86500.5|86795.7|86488.9|6
1631223070000|2021-09-09 21:31:10|86808|86488.9|86844.1|86482.7|86844.1|86488.9|86808|86482.7|2
1631223090000|2021-09-09 21:31:30|86861.3|86462.8|86844.1|86482.7|86861.3|86482.7|86844.1|86462.8|3
1631223100000|2021-09-09 21:31:40|86811|86467|86823.5|86467.2|86829.6|86488|86807.8|86456|18
1631223110000|2021-09-09 21:31:50|86828.1|86464.5|86815.4|86481.9|86831.1|86481.9|86815.4|86464.5|21
1631223120000|2021-09-09 21:32:00|86816.2|86483.7|86815.7|86482.1|86821.2|86483.8|86815.5|86468|19
1631223130000|2021-09-09 21:32:10|86814.5|86485.5|86821.1|86469.2|86829.9|86486.8|86812.4|86465.6|24
1631223140000|2021-09-09 21:32:20|86817.4|86476.2|86798.2|86516.1|86817.5|86516.2|86797.8|86476.2|14
1631223150000|2021-09-09 21:32:30|86820.6|86479.9|86821.9|86481.4|86829.5|86492.1|86814.4|86470.9|15
1631223160000|2021-09-09 21:32:40|86821.2|86481.5|86812.7|86487.4|86821.2|86487.4|86812.7|86481.5|5
1631223170000|2021-09-09 21:32:50|86828.7|86493.8|86825.2|86478|86844.1|86493.8|86812.5|86474|21
1631223180000|2021-09-09 21:33:00|86813.4|86491.2|86809.7|86493.7|86819.3|86493.7|86809.7|86474.8|10
1631223190000|2021-09-09 21:33:10|86819.3|86481.3|86798.5|86516.9|86819.3|86516.9|86797.8|86481.3|9
1631223200000|2021-09-09 21:33:20|86807.6|86510.1|86798.6|86517.1|86813.7|86517.2|86798.6|86505.5|5
1631223210000|2021-09-09 21:33:30|86803.7|86513.3|86783.4|86528.5|86803.7|86528.5|86783.4|86513.3|3
1631223220000|2021-09-09 21:33:40|86844.1|86482.7|86822.5|86478|86850|86483.8|86821.7|86462.9|7
1631223230000|2021-09-09 21:33:50|86823.5|86480.4|86828|86476.7|86831.3|86480.4|86823.5|86473.8|3
1631223240000|2021-09-09 21:34:00|86831.5|86474.1|86848.4|86472.7|86848.4|86474.1|86831.5|86472.7|2
1631223250000|2021-09-09 21:34:10|86851.3|86464.5|86851.3|86464.5|86851.3|86464.5|86851.3|86464.5|1
1631223260000|2021-09-09 21:34:20|86856.1|86452.4|86856.1|86452.4|86856.1|86452.4|86856.1|86452.4|1
1631223270000|2021-09-09 21:34:30|86844.1|86482.7|86797.2|86521.2|86844.1|86521.2|86797.2|86482.7|2
1631223280000|2021-09-09 21:34:40|86802.4|86516.9|86823.6|86479.3|86823.6|86533.6|86784.1|86478.4|6
1631223290000|2021-09-09 21:34:50|86842.1|86473.8|86844.1|86482.7|86844.1|86482.7|86841.2|86469.7|3
1631223300000|2021-09-09 21:35:00|86799.2|86520.9|86784|86533.5|86808.1|86533.5|86784|86513.2|4
1631223310000|2021-09-09 21:35:10|86804.7|86485.2|86826.6|86475.2|86830|86485.2|86804.7|86470.6|4
1631223320000|2021-09-09 21:35:20|86823.6|86479.2|86840.7|86467.3|86842.1|86479.2|86823.6|86467.3|4
1631223330000|2021-09-09 21:35:30|86799.9|86521|86814.2|86501.7|86814.2|86521|86798.8|86501.7|7
1631223340000|2021-09-09 21:35:40|86825.8|86494.3|86844.1|86482.7|86844.1|86496.7|86822.2|86482.7|3
1631223350000|2021-09-09 21:35:50|86784.6|86533.7|86815.2|86498.9|86815.2|86533.7|86784.6|86498.9|2
1631223360000|2021-09-09 21:36:00|86808.4|86506.6|86809.8|86498.5|86857.2|86510.5|86808.4|86464.6|9
1631223370000|2021-09-09 21:36:10|86823.5|86480.4|86837.9|86472.1|86837.9|86500.8|86807.6|86472.1|3
1631223380000|2021-09-09 21:36:20|86834.9|86488.9|86830.7|86491.8|86834.9|86491.8|86830.7|86488.9|2
1631223390000|2021-09-09 21:36:30|86828.3|86493.5|86795.2|86521.9|86842.6|86522|86795.2|86479.6|8
1631223400000|2021-09-09 21:36:40|86807.5|86510.6|86807.5|86510.6|86807.5|86510.6|86807.5|86510.6|1
1631223410000|2021-09-09 21:36:50|86840.6|86480.1|86857.4|86462.2|86857.4|86480.1|86840.6|86462.2|4
1631223420000|2021-09-09 21:37:00|86855.3|86465.5|86857.5|86455.8|86857.5|86465.5|86854.1|86455.8|4
1631223430000|2021-09-09 21:37:10|86846.4|86476.5|86813.3|86472|86846.9|86484.3|86813.3|86460.2|13
1631223440000|2021-09-09 21:37:20|86792|86462.9|86817.3|86472.6|86817.3|86476.1|86792|86462.9|10
1631223450000|2021-09-09 21:37:30|86827.2|86476.1|86813.2|86491.1|86827.2|86491.1|86813.2|86473.6|13
1631223460000|2021-09-09 21:37:40|86811.6|86492.8|86808.9|86495.2|86816.6|86495.2|86808.9|86480.7|10
1631223470000|2021-09-09 21:37:50|86809.9|86494.5|86819.5|86494|86821.2|86504.2|86801.1|86488.7|7
1631223480000|2021-09-09 21:38:00|86822.1|86491.1|86810.4|86496.8|86825|86508|86805.8|86481.8|7
1631223490000|2021-09-09 21:38:10|86813.8|86490.3|86825.4|86474.4|86829|86504.6|86801.2|86470.4|17
1631223500000|2021-09-09 21:38:20|86823.8|86478.7|86826|86482.5|86826.2|86487.2|86821.5|86478.7|7
1631223510000|2021-09-09 21:38:30|86821.4|86486.1|86832.6|86467.5|86842.1|86486.1|86821.4|86461.5|6
1631223520000|2021-09-09 21:38:40|86830.8|86468.7|86821.9|86484.1|86830.8|86484.1|86821.9|86468.7|2
1631223530000|2021-09-09 21:38:50|86831.1|86491.4|86827.5|86491.2|86835.3|86501.3|86817.9|86484.3|5
1631223540000|2021-09-09 21:39:00|86831.6|86487.6|86830.4|86474.7|86834.7|86493.4|86817.1|86473.6|12
1631223550000|2021-09-09 21:39:10|86834.1|86477.7|86827.8|86473|86834.1|86481.8|86822.4|86473|5
1631223560000|2021-09-09 21:39:20|86830.5|86474.6|86821.7|86477|86833.8|86477|86821.7|86471.6|3
1631223570000|2021-09-09 21:39:30|86829.5|86482.8|86845.4|86467.5|86845.4|86482.8|86827.4|86467.5|3
1631223580000|2021-09-09 21:39:40|86853|86466.2|86834.9|86467.1|86856.3|86467.1|86834.1|86462.9|5
1631223590000|2021-09-09 21:39:50|86823.5|86482.4|86832|86470.8|86832|86482.4|86817.4|86470.8|10
1631223600000|2021-09-09 21:40:00|86839.2|86474.8|86820.8|86488.8|86839.2|86488.8|86820.3|86469.9|6
1631223610000|2021-09-09 21:40:10|86825.7|86483|86809.5|86486.7|86828.2|86486.7|86809.5|86480|3
1631223620000|2021-09-09 21:40:20|86827.2|86486|86832|86484.2|86832|86492.7|86818.7|86484.2|4
1631223630000|2021-09-09 21:40:30|86833.9|86481.1|86817.2|86484.4|86833.9|86491.2|86815.2|86479.2|8
1631223640000|2021-09-09 21:40:40|86827.3|86486.1|86809.7|86486.9|86830.2|86495.7|86808.6|86476.8|19
1631223650000|2021-09-09 21:40:50|86811.1|86481.2|86828.7|86469.3|86832.3|86481.2|86811.1|86469.3|7
1631223660000|2021-09-09 21:41:00|86829.4|86472.6|86829.8|86474.6|86829.8|86474.6|86829.4|86472.6|2
1631223670000|2021-09-09 21:41:10|86835.2|86478.3|86818.4|86481.3|86835.2|86487.2|86818.4|86473|7
1631223680000|2021-09-09 21:41:20|86816.5|86484.5|86788.2|86513.9|86816.5|86519.7|86785.2|86484.5|3
1631223690000|2021-09-09 21:41:30|86800.1|86491|86825.5|86476.8|86828.2|86491|86800.1|86476.8|3
1631223700000|2021-09-09 21:41:40|86776.2|86537.1|86776.3|86536.9|86776.3|86537.1|86776.1|86536.9|3
1631223710000|2021-09-09 21:41:50|86776.1|86537|86797.6|86495.6|86797.6|86537|86776.1|86495.6|4
1631223720000|2021-09-09 21:42:00|86832.3|86481.2|86825.5|86476.8|86832.3|86481.2|86825.5|86476.8|3
1631223730000|2021-09-09 21:42:10|86818|86471.6|86810.2|86490.3|86825.1|86497|86809.9|86471.6|11
1631223740000|2021-09-09 21:42:20|86820|86491.7|86817.3|86488.8|86820|86491.7|86812.3|86488|7
1631223750000|2021-09-09 21:42:30|86805.4|86507.6|86807.2|86498.3|86811.9|86507.6|86805.4|86496|8
1631223760000|2021-09-09 21:42:40|86794.8|86505.8|86794.8|86505.8|86794.8|86505.8|86794.8|86505.8|1
1631223770000|2021-09-09 21:42:50|86821.3|86493.7|86840.3|86465.8|86840.7|86493.7|86821.3|86465.8|9
1631223780000|2021-09-09 21:43:00|86837.6|86466.8|86806.5|86504.4|86843.1|86504.4|86806.5|86466.4|5
1631223790000|2021-09-09 21:43:10|86818.2|86502.5|86818.2|86502.2|86818.2|86502.5|86818.2|86502.2|2
1631223800000|2021-09-09 21:43:20|86801.1|86501.3|86801.3|86517.6|86801.3|86517.6|86801.1|86501.3|3
1631223810000|2021-09-09 21:43:30|86815|86506.8|86778.8|86538.4|86815|86538.4|86778.8|86506.8|3
1631223830000|2021-09-09 21:43:50|86839|86485.6|86821.9|86486.3|86839|86488.8|86821.9|86476.5|7
1631223840000|2021-09-09 21:44:00|86807.3|86507.8|86808.1|86507.8|86814.7|86507.8|86807.3|86494.9|5
1631223850000|2021-09-09 21:44:10|86807.3|86502|86812.7|86499.9|86816.5|86502|86807.3|86497.8|4
1631223860000|2021-09-09 21:44:20|86800.3|86516.2|86794.9|86527.2|86800.6|86527.2|86794.9|86516.2|3
1631223870000|2021-09-09 21:44:30|86820.6|86501.2|86817.6|86495.1|86848.7|86533.2|86792.8|86473.7|37
1631223880000|2021-09-09 21:44:40|86816.6|86496.7|86838.9|86481.1|86843.2|86524.5|86803.9|86480.6|18
1631223890000|2021-09-09 21:44:50|86840.4|86467.2|86822|86503.9|86852.7|86503.9|86822|86467.2|16
1631223900000|2021-09-09 21:45:00|86834.6|86488.5|86825.3|86497.7|86834.6|86507.1|86816.4|86488.5|9
1631223910000|2021-09-09 21:45:10|86820.6|86496.4|86811.7|86508.6|86820.6|86516|86806.5|86496.4|3
1631223920000|2021-09-09 21:45:20|86823.8|86496.8|86820.2|86489.1|86823.8|86528.2|86799.9|86489.1|10
1631223930000|2021-09-09 21:45:30|86823.6|86489.6|86815.4|86501.2|86828.8|86505.5|86810.5|86481.4|11
1631223940000|2021-09-09 21:45:40|86818.7|86498.5|86803.9|86519.3|86818.7|86519.3|86803.9|86498.5|2
1631223950000|2021-09-09 21:45:50|86823.1|86502|86823.1|86502|86823.1|86504|86821.4|86502|3
1631223960000|2021-09-09 21:46:00|86816.9|86509.2|86786.2|86545.7|86816.9|86545.7|86785|86509.2|5
1631223970000|2021-09-09 21:46:10|86817.6|86489.7|86817.6|86489.7|86817.6|86489.7|86817.6|86489.7|1
1631223980000|2021-09-09 21:46:20|86838.1|86472.1|86786.2|86545.7|86838.1|86545.7|86786.2|86472.1|3
1631223990000|2021-09-09 21:46:30|86833.2|86494.8|86811.5|86509.6|86833.2|86509.6|86811.5|86494.8|8
1631224000000|2021-09-09 21:46:40|86836.1|86487.8|86811.2|86516.8|86836.1|86527.8|86802|86487.8|3
1631224010000|2021-09-09 21:46:50|86817.4|86509.5|86817.4|86509.5|86817.4|86509.5|86817.4|86509.5|1
1631224020000|2021-09-09 21:47:00|86832.7|86491.3|86848.1|86473.1|86848.1|86491.3|86832.7|86473.1|2
1631224030000|2021-09-09 21:47:10|86786.2|86545.7|86785.4|86545|86786.2|86545.7|86785.4|86545|2
1631224040000|2021-09-09 21:47:20|86848.1|86473.1|86848.1|86473.1|86848.1|86473.1|86848.1|86473.1|1
1631224050000|2021-09-09 21:47:30|86858.2|86466|86813.2|86502.8|86858.2|86504|86813.2|86466|9
1631224060000|2021-09-09 21:47:40|86831.5|86487.1|86815.4|86501.7|86831.5|86515.8|86806.5|86486.8|7
1631224070000|2021-09-09 21:47:50|86826.7|86493.2|86819|86492.5|86826.7|86510.1|86811.7|86492.5|9
1631224080000|2021-09-09 21:48:00|86821.2|86491|86813.4|86503.3|86821.2|86514.7|86806|86491|7
1631224090000|2021-09-09 21:48:10|86827.5|86490.8|86820.7|86496.7|86827.5|86496.7|86820.7|86490.8|2
1631224100000|2021-09-09 21:48:20|86800.8|86527.3|86801.4|86527.8|86801.4|86527.8|86800.8|86527.3|4
1631224110000|2021-09-09 21:48:30|86810.8|86516.9|86785.9|86546.1|86810.8|86546.1|86785.9|86516.9|2
1631224120000|2021-09-09 21:48:40|86848.1|86473.1|86834.7|86471.7|86848.1|86473.1|86833|86471.5|3
1631224130000|2021-09-09 21:48:50|86836|86471.8|86836|86471.8|86836|86471.8|86836|86471.8|1
1631224140000|2021-09-09 21:49:00|86848.1|86473.1|86817.5|86489.8|86848.1|86527.3|86796.4|86471|6
1631224150000|2021-09-09 21:49:10|86806.9|86508.5|86804.9|86520.6|86832|86520.6|86804.9|86488.4|8
1631224160000|2021-09-09 21:49:20|86817.4|86509.9|86817|86509.6|86817.4|86516.9|86810.8|86509.6|3
1631224190000|2021-09-09 21:49:50|86848.1|86473.1|86848.1|86473.1|86848.1|86473.1|86848.1|86473.1|1
1631224200000|2021-09-09 21:50:00|86786.7|86542.2|86817.5|86489.8|86817.5|86542.2|86786.7|86489.8|8
1631224210000|2021-09-09 21:50:10|86841.4|86472.4|86817.4|86503.6|86843.1|86526.8|86796.4|86471.8|21
1631224220000|2021-09-09 21:50:20|86818.8|86499.3|86821.4|86491.2|86822.9|86499.3|86818.8|86486.7|3
1631224230000|2021-09-09 21:50:30|86820.3|86494.5|86809.5|86512.7|86820.3|86520.2|86803.6|86494.5|5
1631224240000|2021-09-09 21:50:40|86827.6|86492.7|86807|86522|86827.6|86522|86807|86492.7|3
1631224250000|2021-09-09 21:50:50|86801.9|86528.1|86807|86508.6|86814.1|86546.5|86786.4|86496.2|9
1631224260000|2021-09-09 21:51:00|86824.4|86495.1|86824.4|86495.1|86824.4|86495.1|86824.4|86495.1|1
1631224280000|2021-09-09 21:51:20|86848.1|86473.1|86810.8|86517|86848.1|86517.1|86810.8|86473.1|3
1631224290000|2021-09-09 21:51:30|86817.5|86489.8|86796.6|86527.9|86828|86527.9|86796|86471|6
1631224300000|2021-09-09 21:51:40|86817.2|86509.9|86817.2|86509.9|86817.2|86509.9|86817.2|86509.9|1
1631224310000|2021-09-09 21:51:50|86838.1|86489.5|86822|86501.7|86841.3|86513.2|86809.3|86468.7|6
1631224320000|2021-09-09 21:52:00|86817.5|86504|86827|86484.2|86832.1|86504|86817.5|86484.2|5
1631224330000|2021-09-09 21:52:10|86840.1|86471.2|86843.8|86470.3|86843.8|86471.7|86840.1|86470.3|4
1631224350000|2021-09-09 21:52:30|86848.8|86472.8|86848.1|86473.1|86848.8|86473.1|86848.1|86472.8|2
1631224370000|2021-09-09 21:52:50|86833|86471.5|86807.5|86509.3|86833|86509.3|86807.5|86471.5|7
1631224380000|2021-09-09 21:53:00|86828|86471|86828|86471|86828|86471|86828|86471|1
1631224390000|2021-09-09 21:53:10|86829|86472|86800.2|86521.3|86829|86521.3|86800.2|86472|8
1631224400000|2021-09-09 21:53:20|86832.5|86491.3|86830.6|86482.3|86832.5|86527.8|86801.3|86482.3|16
1631224410000|2021-09-09 21:53:30|86826.9|86487.8|86826.9|86487.8|86826.9|86487.8|86826.9|86487.8|1
1631224420000|2021-09-09 21:53:40|86818.9|86499.8|86818.9|86499.8|86818.9|86499.8|86818.9|86499.8|1
1631224430000|2021-09-09 21:53:50|86848.1|86473.1|86796|86528.1|86849.1|86528.1|86796|86471.7|13
1631224440000|2021-09-09 21:54:00|86797|86528.8|86800.6|86518.5|86814.9|86528.8|86797|86496.7|16
1631224450000|2021-09-09 21:54:10|86800.5|86522.3|86835.2|86483.1|86841.3|86528.4|86796.4|86475.1|7
1631224460000|2021-09-09 21:54:20|86815.2|86508.7|86815.9|86509.2|86815.9|86523.8|86804.9|86508.7|6
1631224470000|2021-09-09 21:54:30|86823.2|86499.5|86841.5|86475.2|86841.5|86499.5|86823.2|86475.2|2
1631224480000|2021-09-09 21:54:40|86835.4|86483.3|86819.8|86493.5|86835.4|86500.9|86814.8|86479|8
1631224490000|2021-09-09 21:54:50|86807.8|86509.8|86807.8|86509.8|86807.8|86509.8|86807.8|86509.8|1
1631224500000|2021-09-09 21:55:00|86797.7|86529.2|86841.8|86475.3|86841.8|86529.2|86797.7|86475.3|3
1631224510000|2021-09-09 21:55:10|86830.9|86490|86830.9|86490|86830.9|86490|86830.9|86490|1
1631224520000|2021-09-09 21:55:20|86859.8|86450.9|86836|86466|86859.8|86466|86836|86450.9|2
1631224530000|2021-09-09 21:55:30|86857|86471|86859.8|86450.9|86859.8|86501.3|86819.4|86450.9|7
1631224540000|2021-09-09 21:55:40|86811.6|86516.5|86805.6|86524.7|86823.7|86524.7|86805.5|86500.1|4
1631224550000|2021-09-09 21:55:50|86805.5|86524.6|86805.6|86524.7|86805.6|86524.7|86805.5|86524.6|6
1631224560000|2021-09-09 21:56:00|86811.6|86516.5|86852.1|86456.2|86852.1|86516.5|86811.6|86456.2|6
1631224570000|2021-09-09 21:56:10|86847.5|86459.3|86814.6|86513.6|86847.5|86521.4|86808.9|86459.3|6
1631224580000|2021-09-09 21:56:20|86825.9|86497.9|86853.3|86456.5|86853.3|86497.9|86825.5|86456.5|5
1631224590000|2021-09-09 21:56:30|86848.1|86461|86808.9|86521.3|86848.1|86521.3|86808.9|86461|2
1631224600000|2021-09-09 21:56:40|86819.1|86507.2|86825.8|86497.8|86825.8|86507.2|86819.1|86497.8|2
1631224610000|2021-09-09 21:56:50|86835.9|86494.8|86835|86479.4|86839.9|86517|86816.3|86473.7|11
1631224620000|2021-09-09 21:57:00|86859.8|86450.9|86859.8|86450.9|86859.8|86450.9|86859.8|86450.9|1
1631224630000|2021-09-09 21:57:10|86848.4|86472.7|86820.2|86508.8|86848.4|86508.8|86820.2|86472.7|2
1631224640000|2021-09-09 21:57:20|86792.1|86545|86792.1|86545|86792.1|86545|86792.1|86545|1
1631224650000|2021-09-09 21:57:30|86834.3|86490.8|86834.3|86490.8|86834.3|86490.8|86834.3|86490.8|1
1631224660000|2021-09-09 21:57:40|86825.9|86501.6|86848.4|86472.7|86848.4|86501.6|86825.9|86472.7|2
1631224680000|2021-09-09 21:58:00|86792.2|86545.1|86843.5|86472.5|86843.5|86545.1|86792.2|86472.5|4
1631224690000|2021-09-09 21:58:10|86838.7|86472.4|86838.7|86472.4|86838.7|86472.4|86838.7|86472.4|1
1631224700000|2021-09-09 21:58:20|86848.4|86472.7|86854.3|86469.2|86859|86472.7|86848.4|86466|6
1631224710000|2021-09-09 21:58:30|86855.6|86467.9|86840.4|86467.8|86855.6|86468.7|86840.4|86467.8|3
1631224720000|2021-09-09 21:58:40|86830|86473|86823.5|86497.1|86830|86509.3|86811.1|86473|4
1631224730000|2021-09-09 21:58:50|86823.2|86496.8|86851.2|86466.1|86851.2|86496.8|86823.2|86466.1|8
1631224740000|2021-09-09 21:59:00|86850.8|86465.7|86821.9|86499.5|86850.8|86508.4|86813.6|86465.7|9
1631224750000|2021-09-09 21:59:10|86808.6|86519.9|86820.2|86509|86820.2|86519.9|86808.6|86509|2
1631224760000|2021-09-09 21:59:20|86814.5|86516.3|86820.2|86509|86820.2|86516.3|86814.5|86509|4
1631224770000|2021-09-09 21:59:30|86824.9|86486.2|86838.2|86471.9|86838.2|86486.2|86824.9|86471.9|2
1631224780000|2021-09-09 21:59:40|86834.8|86471.6|86802.9|86526.9|86834.8|86526.9|86802.9|86471.6|2
1631224790000|2021-09-09 21:59:50|86807.9|86515.8|86808.6|86521.9|86831.2|86537|86798.8|86481.9|20
1631224800000|2021-09-09 22:00:00|86820.2|86503.1|86818.1|86519.4|86844.2|86519.4|86816.7|86487.3|55
1631224810000|2021-09-09 22:00:10|86816.4|86521.9|86834.1|86513.4|86838.4|86521.9|86814.7|86493.3|29
1631224820000|2021-09-09 22:00:20|86834.8|86512.8|86830.3|86540.5|86845.4|86546.1|86826.3|86512.8|57
1631224830000|2021-09-09 22:00:30|86834.4|86550.5|86843.5|86544.9|86847.7|86561|86832.2|86533.5|45
1631224840000|2021-09-09 22:00:40|86843.9|86545.3|86843.8|86543.9|86847.7|86551.6|86840.9|86532.2|31
1631224850000|2021-09-09 22:00:50|86843.5|86543.6|86846.9|86537.5|86850.4|86551.3|86839.3|86526.4|43
1631224860000|2021-09-09 22:01:00|86845.4|86540.1|86847.4|86545.3|86857.7|86554.4|86839.4|86529.6|56
1631224870000|2021-09-09 22:01:10|86850.1|86542.3|86850.6|86537.3|86854.7|86548.3|86848|86536.7|51
1631224880000|2021-09-09 22:01:20|86852.9|86533.9|86803.1|86545.6|86852.9|86549.3|86800|86530.5|54
1631224890000|2021-09-09 22:01:30|86808.2|86541.8|86801.1|86548.1|86808.2|86552.8|86798.4|86541.8|25
1631224900000|2021-09-09 22:01:40|86797.8|86547.3|86763.7|86562|86798.4|86567|86737.6|86541|40
1631224910000|2021-09-09 22:01:50|86769.7|86553.6|86764.9|86556.1|86769.7|86560.4|86760.3|86550.5|33
1631224920000|2021-09-09 22:02:00|86768.7|86552.6|86731.1|86550.3|86780.8|86559.7|86731.1|86542|23
1631224930000|2021-09-09 22:02:10|86727.2|86551.8|86711.3|86560.3|86730.8|86560.5|86708|86542.3|45
1631224940000|2021-09-09 22:02:20|86713.4|86558.1|86713|86561.7|86715.9|86564|86708|86558.1|23
1631224950000|2021-09-09 22:02:30|86712.2|86561.9|86706|86566.4|86714.8|86567.4|86704.5|86559.3|15
1631224960000|2021-09-09 22:02:40|86704.8|86568.1|86735.2|86560.4|86739.3|86575.1|86704.7|86556.2|26
1631224970000|2021-09-09 22:02:50|86730.7|86568.3|86733.7|86570.8|86741|86579|86725.7|86555|69
1631224980000|2021-09-09 22:03:00|86735.6|86574.3|86738.8|86566|86738.8|86574.3|86730|86564.3|10
1631224990000|2021-09-09 22:03:10|86729.2|86576.1|86737.5|86573.1|86737.5|86585.6|86728.1|86573.1|27
1631225000000|2021-09-09 22:03:20|86735.4|86567.5|86737.1|86564.8|86738.3|86575.9|86731|86562.9|58
1631225010000|2021-09-09 22:03:30|86736.7|86564.2|86739.8|86564.8|86741.1|86565.8|86736|86562|59
1631225020000|2021-09-09 22:03:40|86738.2|86564.9|86737.2|86576.8|86739.8|86576.9|86734.5|86562.2|48
1631225030000|2021-09-09 22:03:50|86735.5|86576.9|86708.7|86573|86737.2|86581.9|86707.4|86561.6|47
1631225040000|2021-09-09 22:04:00|86708.3|86572.6|86703.6|86573.7|86729.3|86616.3|86663.2|86557.7|76
1631225050000|2021-09-09 22:04:10|86663.1|86613.1|86706.9|86577.9|86709.2|86617.8|86660.5|86563.7|65
1631225060000|2021-09-09 22:04:20|86706.8|86578.4|86718.2|86573|86724.5|86620|86670|86560.4|25
1631225070000|2021-09-09 22:04:30|86717.4|86573.6|86707.4|86567.7|86719.7|86579.2|86707.4|86567.7|13
1631225080000|2021-09-09 22:04:40|86710.5|86570.6|86711.2|86583.9|86712.6|86631.5|86681.5|86570.6|11
1631225090000|2021-09-09 22:04:50|86679|86629|86680|86630|86715.9|86630|86676|86583.9|14
1631225100000|2021-09-09 22:05:00|86716.3|86577.2|86707|86580.2|86722.3|86629.1|86662.7|86559.8|31
1631225110000|2021-09-09 22:05:10|86710.1|86580.1|86718.5|86569.6|86718.5|86624.3|86674.3|86565.2|20
1631225120000|2021-09-09 22:05:20|86717.8|86570.3|86718|86570.1|86719|86570.5|86716.5|86564.4|17
1631225130000|2021-09-09 22:05:30|86717.8|86570|86719|86574.2|86720|86574.2|86711.4|86566.6|14
1631225140000|2021-09-09 22:05:40|86719.6|86570.4|86720.5|86568.6|86720.5|86574.8|86718.8|86568.6|12
1631225150000|2021-09-09 22:05:50|86719.3|86574.4|86718.6|86582.2|86722.3|86583.8|86717.9|86566.7|15
1631225160000|2021-09-09 22:06:00|86717.8|86583.3|86722.2|86569.7|86728.3|86583.3|86707.8|86558.5|53
1631225170000|2021-09-09 22:06:10|86722.7|86566|86707.8|86574.6|86727.5|86617.9|86667.9|86566|48
1631225180000|2021-09-09 22:06:20|86709.3|86578.4|86717.8|86576.1|86720.6|86623.1|86663.1|86568.1|30
1631225190000|2021-09-09 22:06:30|86718.2|86576.5|86714.6|86571.1|86723.6|86621.5|86671.5|86568.2|26
1631225200000|2021-09-09 22:06:40|86719.4|86567.6|86719.7|86573.8|86726.6|86577.7|86719.3|86567.6|10
1631225210000|2021-09-09 22:06:50|86719.3|86573.2|86749.6|86598.4|86759.1|86638.8|86688.8|86572.3|41
1631225220000|2021-09-09 22:07:00|86749|86599.5|86741.3|86595.7|86750|86599.5|86720.8|86580.4|17
1631225230000|2021-09-09 22:07:10|86741.9|86590.1|86746.9|86589.3|86755|86597.2|86730.9|86580.8|14
1631225240000|2021-09-09 22:07:20|86729.9|86582.7|86745.1|86583.7|86750.3|86591.8|86729.9|86577.6|16
1631225250000|2021-09-09 22:07:30|86758.6|86573.6|86756.3|86594.3|86758.6|86597.4|86753.6|86573.6|8
1631225260000|2021-09-09 22:07:40|86756.1|86589.9|86743.2|86585|86756.1|86596|86732.2|86583.6|7
1631225270000|2021-09-09 22:07:50|86745.3|86583.6|86757.6|86586.1|86760.3|86594.4|86738.4|86572.7|23
1631225280000|2021-09-09 22:08:00|86756.9|86586.9|86754.4|86588.3|86758.9|86596.9|86752.6|86579.8|16
1631225290000|2021-09-09 22:08:10|86757.3|86581.3|86756.9|86591.5|86757.6|86591.5|86756.1|86581.3|6
1631225300000|2021-09-09 22:08:20|86754.9|86598.3|86744|86588.5|86756.2|86598.3|86741|86582.2|14
1631225310000|2021-09-09 22:08:30|86746.8|86584.1|86753.4|86589.1|86759.2|86596|86746.8|86579.6|13
1631225320000|2021-09-09 22:08:40|86755.5|86585.8|86745|86579.9|86756.2|86592.5|86732.6|86579.9|11
1631225330000|2021-09-09 22:08:50|86746.4|86593.7|86748.2|86590.8|86749.4|86594.5|86745.5|86586.3|12
1631225340000|2021-09-09 22:09:00|86745.5|86590.1|86750.2|86592.4|86757.5|86597.5|86745.5|86589|17
1631225350000|2021-09-09 22:09:10|86752|86588.3|86739.6|86584.9|86752|86592.2|86723.4|86580.4|7
1631225360000|2021-09-09 22:09:20|86742.1|86582.4|86738.7|86585.9|86748|86589|86733.5|86575.5|11
1631225370000|2021-09-09 22:09:30|86738|86583.2|86742.6|86579.4|86755.2|86597.4|86736.6|86574.6|22
1631225380000|2021-09-09 22:09:40|86746.8|86578.9|86758|86575.6|86758|86580.9|86746.5|86575.6|8
1631225390000|2021-09-09 22:09:50|86760.8|86577.7|86734.9|86585.3|86760.8|86586.5|86722.8|86555|19
1631225400000|2021-09-09 22:10:00|86731.6|86582.4|86742|86588.1|86749.8|86595.1|86731.6|86581.9|13
1631225410000|2021-09-09 22:10:10|86742.2|86592.1|86731.1|86573.8|86745.7|86593.7|86725.4|86565.2|10
1631225420000|2021-09-09 22:10:20|86733.8|86579.8|86726.5|86588|86739.3|86589|86720.8|86576.5|14
1631225430000|2021-09-09 22:10:30|86729.5|86601|86737.2|86589.1|86738.5|86601.9|86727.6|86584.8|14
1631225440000|2021-09-09 22:10:40|86738.2|86583.8|86720.5|86583.3|86739.2|86590.3|86715.1|86582.5|12
1631225450000|2021-09-09 22:10:50|86732.1|86571.5|86744|86593|86744|86594.8|86731.4|86571.5|11
1631225460000|2021-09-09 22:11:00|86714.3|86558.3|86734.7|86577.9|86734.8|86578.4|86714.3|86558.3|10
1631225470000|2021-09-09 22:11:10|86737.6|86575.9|86738.1|86578.4|86740.5|86581.9|86735.4|86575.9|14
1631225480000|2021-09-09 22:11:20|86738|86578.3|86724.7|86587.7|86738|86601.8|86723.3|86578.3|21
1631225490000|2021-09-09 22:11:30|86726.1|86586.8|86735.1|86581|86737.2|86591|86700.1|86557.8|22
1631225500000|2021-09-09 22:11:40|86743.2|86583|86737.9|86572.4|86748|86595|86737.7|86571.3|11
1631225510000|2021-09-09 22:11:50|86739.5|86573.5|86729.9|86573.5|86742.7|86584.3|86729.9|86573.3|13
1631225520000|2021-09-09 22:12:00|86732.9|86573.4|86735.2|86600.5|86740.8|86601.2|86729.8|86570.7|13
1631225530000|2021-09-09 22:12:10|86736.9|86587.1|86738.6|86590.4|86738.7|86592.4|86735.6|86587.1|13
1631225540000|2021-09-09 22:12:20|86745.5|86582.6|86720.9|86592.7|86745.5|86597.4|86720.9|86582.6|4
1631225550000|2021-09-09 22:12:30|86724.4|86571.1|86733|86578.2|86733|86589|86724.4|86566.4|4
1631225560000|2021-09-09 22:12:40|86735.9|86576.5|86720.2|86552.9|86748|86585.6|86720.2|86552.9|7
1631225570000|2021-09-09 22:12:50|86726.7|86576|86734.2|86578|86735.3|86583.6|86726.7|86572.3|7
1631225580000|2021-09-09 22:13:00|86734.6|86586.7|86738.3|86597.4|86739.2|86597.4|86734.6|86586.7|5
1631225590000|2021-09-09 22:13:10|86737.6|86608.1|86690.6|86640.6|86737.6|86640.6|86688.1|86608|4
1631225600000|2021-09-09 22:13:20|86694.5|86644.5|86717.6|86589.9|86717.6|86644.5|86687.5|86589.9|3
1631225610000|2021-09-09 22:13:30|86712.6|86584.3|86734.4|86590|86737.2|86640.9|86690.9|86584.3|7
1631225620000|2021-09-09 22:13:40|86734.7|86592.6|86717.8|86584.1|86738.8|86592.6|86717.8|86584.1|4
1631225630000|2021-09-09 22:13:50|86720.9|86595.2|86734.9|86590.9|86735.1|86595.2|86720.9|86584.5|14
1631225640000|2021-09-09 22:14:00|86734.5|86590.2|86719.4|86593.6|86741.2|86593.6|86719.4|86583.8|12
1631225650000|2021-09-09 22:14:10|86733.9|86581.9|86743|86588.1|86743|86644.2|86694.2|86581.9|10
1631225660000|2021-09-09 22:14:20|86738.3|86588.3|86719.4|86593.6|86741.1|86598|86719.4|86588.3|11
1631225670000|2021-09-09 22:14:30|86727.8|86583.8|86734.2|86596.1|86734.2|86599.6|86727.8|86583.8|4
1631225680000|2021-09-09 22:14:40|86733.6|86591.5|86675.5|86625.5|86734.2|86625.5|86675.5|86588.2|4
1631225690000|2021-09-09 22:14:50|86685.9|86635.9|86735.7|86586.8|86737|86635.9|86685.9|86585.2|13
1631225700000|2021-09-09 22:15:00|86736.5|86595.2|86739.7|86589.3|86741.6|86595.2|86736.4|86585.6|23
1631225710000|2021-09-09 22:15:10|86739.9|86585.8|86726.4|86586.6|86741.9|86589.7|86726.4|86584.2|14
1631225720000|2021-09-09 22:15:20|86724.4|86588.4|86735.6|86593.1|86735.6|86597.4|86724.4|86581.3|9
1631225730000|2021-09-09 22:15:30|86732.9|86584.5|86739.3|86591.4|86741.7|86596.6|86732.9|86584.5|11
1631225740000|2021-09-09 22:15:40|86741.3|86588.4|86721.1|86569.5|86742.2|86590.9|86721.1|86569.5|11
1631225750000|2021-09-09 22:15:50|86729.7|86575|86739.8|86594.1|86747.4|86603.2|86727.4|86575|7
1631225760000|2021-09-09 22:16:00|86740.2|86602.8|86730.7|86587.7|86745.4|86602.8|86724.9|86575.1|15
1631225770000|2021-09-09 22:16:10|86733.7|86585.4|86736.8|86587.3|86738.6|86596.7|86733.6|86583.9|10
1631225780000|2021-09-09 22:16:20|86736.7|86585.2|86738.1|86590.1|86738.1|86590.1|86736.7|86580.4|6
1631225790000|2021-09-09 22:16:30|86738.2|86593.6|86731.4|86603.9|86738.2|86603.9|86727|86579.7|8
1631225800000|2021-09-09 22:16:40|86697.1|86647.1|86696.8|86646.8|86733.2|86647.2|86694.8|86603.7|6
1631225810000|2021-09-09 22:16:50|86738.7|86606.5|86732.6|86593.4|86742.4|86606.5|86732.6|86593.3|20
1631225820000|2021-09-09 22:17:00|86736.1|86593|86742.5|86588|86743.1|86593|86736.1|86579.2|21
1631225830000|2021-09-09 22:17:10|86742.6|86585.9|86744.8|86587.9|86745.1|86595.7|86742.1|86583.1|11
1631225840000|2021-09-09 22:17:20|86743.3|86593.9|86739.3|86584.2|86744.5|86593.9|86733.2|86577.6|10
1631225850000|2021-09-09 22:17:30|86739.8|86596.6|86746.9|86593.8|86746.9|86600.5|86738.2|86593.8|8
1631225860000|2021-09-09 22:17:40|86746.4|86591|86742.8|86590.6|86749.7|86599.1|86732.3|86583.1|7
1631225870000|2021-09-09 22:17:50|86741.9|86589.6|86744.5|86591.9|86744.5|86591.9|86733.8|86579.7|14
1631225880000|2021-09-09 22:18:00|86749.3|86583.8|86748.2|86587.1|86749.3|86597|86745|86583.8|5
1631225890000|2021-09-09 22:18:10|86745.7|86597.1|86746.5|86592.6|86747|86597.2|86745|86589.8|7
1631225900000|2021-09-09 22:18:20|86748.1|86587.1|86743.7|86600.3|86748.2|86600.3|86732.5|86571|7
1631225910000|2021-09-09 22:18:30|86743.5|86603.6|86742.8|86611|86743.5|86611|86742.8|86603.6|2
1631225920000|2021-09-09 22:18:40|86743.9|86598|86742.5|86587.4|86743.9|86603.6|86742.5|86587.4|4
1631225930000|2021-09-09 22:18:50|86743.3|86583.4|86736.6|86587|86743.3|86592.6|86725.1|86568.9|16
1631225940000|2021-09-09 22:19:00|86735.4|86590.6|86738.1|86588.3|86738.1|86590.6|86730.4|86574.6|7
1631225950000|2021-09-09 22:19:10|86742.5|86586.6|86737.5|86584.5|86742.5|86586.6|86727.3|86571.3|6
1631225960000|2021-09-09 22:19:20|86737.2|86590.1|86744.3|86588.4|86745.1|86599.3|86737.2|86588.4|14
1631225970000|2021-09-09 22:19:30|86744.1|86594.2|86746.5|86592.7|86747.2|86594.2|86743.7|86588.8|16
1631225980000|2021-09-09 22:19:40|86745.4|86594.8|86741.1|86574.4|86747.2|86595|86728.4|86568.7|7
1631225990000|2021-09-09 22:19:50|86739.7|86592.6|86745.6|86595|86746.8|86595|86739.7|86583.9|12
1631226000000|2021-09-09 22:20:00|86748.1|86590.2|86745.3|86593.5|86748.2|86594.6|86744.2|86587|9
1631226010000|2021-09-09 22:20:10|86745.2|86593.3|86698.2|86648.2|86746.5|86648.2|86698.2|86579.9|10
1631226020000|2021-09-09 22:20:20|86742.8|86610.4|86745.3|86609.6|86749.6|86610.4|86742.8|86592.8|4
1631226030000|2021-09-09 22:20:30|86749|86609.7|86745.9|86586.9|86749|86609.7|86745|86586|7
1631226040000|2021-09-09 22:20:40|86747.9|86584|86741.4|86585.8|86748.8|86590.8|86734.1|86576.9|12
1631226050000|2021-09-09 22:20:50|86743.1|86581.5|86742.8|86581|86744.6|86589.3|86739.9|86581|17
1631226060000|2021-09-09 22:21:00|86740.9|86578.9|86738.6|86583.2|86740.9|86584.5|86729.9|86569.1|10
1631226070000|2021-09-09 22:21:10|86737|86600|86742.1|86595.2|86742.1|86607.1|86737|86595.2|6
1631226080000|2021-09-09 22:21:20|86742.2|86600.1|86754.9|86586.2|86755|86604.4|86740.1|86586.2|4
1631226090000|2021-09-09 22:21:30|86748.7|86588|86740.8|86588.9|86748.7|86641.2|86691.2|86574.7|13
1631226100000|2021-09-09 22:21:40|86740.7|86586.2|86747.2|86591.9|86748.8|86598.6|86740.3|86586.2|17
1631226110000|2021-09-09 22:21:50|86746|86591|86746.6|86596.5|86747.9|86597.9|86745.5|86588.8|13
1631226120000|2021-09-09 22:22:00|86747.7|86593.7|86730.1|86579.1|86748.3|86593.7|86730.1|86574.4|8
1631226130000|2021-09-09 22:22:10|86723.4|86579.7|86737.5|86596.1|86750.8|86604|86723.4|86579.7|12
1631226140000|2021-09-09 22:22:20|86737|86598.5|86749.2|86602.2|86752.6|86607.7|86737|86592.6|15
1631226150000|2021-09-09 22:22:30|86752.9|86602.1|86743.1|86581.1|86755|86605.9|86743.1|86581.1|14
1631226160000|2021-09-09 22:22:40|86743.9|86580.9|86747.8|86589.4|86749.3|86592.1|86743.8|86580.9|10
1631226170000|2021-09-09 22:22:50|86748.2|86578.1|86738.7|86574.1|86749.2|86588.8|86738.7|86574.1|8
1631226180000|2021-09-09 22:23:00|86736.2|86603.7|86744.6|86590.1|86744.6|86603.7|86736.2|86590.1|5
1631226190000|2021-09-09 22:23:10|86748.8|86607.5|86753.5|86595.1|86756.7|86607.5|86748.8|86586.8|11
1631226200000|2021-09-09 22:23:20|86752.2|86599.4|86734.8|86582.1|86753.8|86599.4|86732.3|86572.5|8
1631226210000|2021-09-09 22:23:30|86736.8|86581.8|86747.9|86585.7|86747.9|86594.2|86736.8|86581.8|6
1631226220000|2021-09-09 22:23:40|86748.7|86592.2|86741.4|86581.2|86748.7|86594.4|86741.4|86581.2|7
1631226230000|2021-09-09 22:23:50|86742.8|86581.7|86748|86587.1|86748|86587.1|86742.8|86580.7|4
1631226240000|2021-09-09 22:24:00|86755|86586|86748.7|86599.4|86755|86599.4|86748.7|86580.4|7
1631226250000|2021-09-09 22:24:10|86754.1|86590.8|86730.7|86602.6|86754.1|86602.7|86730.7|86590.8|5
1631226260000|2021-09-09 22:24:20|86743.1|86571|86745.8|86580|86745.8|86582.3|86738.9|86571|6
1631226270000|2021-09-09 22:24:30|86745.2|86593.3|86739.8|86573.4|86756.5|86594.6|86739.8|86573.4|13
1631226280000|2021-09-09 22:24:40|86734.6|86570.5|86751.7|86584|86751.7|86588.3|86734.6|86570.1|9
1631226290000|2021-09-09 22:24:50|86750.8|86587.5|86756.5|86591.1|86756.7|86596.7|86749.3|86586.1|17
1631226300000|2021-09-09 22:25:00|86756.2|86590.2|86754.3|86594.3|86758.8|86601.4|86734.8|86583.7|24
1631226310000|2021-09-09 22:25:10|86756|86589.5|86754.6|86593|86756.7|86599|86753.4|86586.7|18
1631226320000|2021-09-09 22:25:20|86755.3|86591.1|86755.2|86592.7|86757|86594.9|86754.1|86587|10
1631226330000|2021-09-09 22:25:30|86755.6|86591.3|86749|86585.8|86755.7|86591.4|86743.7|86578.5|15
1631226340000|2021-09-09 22:25:40|86748.4|86583.4|86758.6|86584.9|86758.6|86590.1|86748.4|86583.4|7
1631226350000|2021-09-09 22:25:50|86757.6|86589|86756.8|86590|86759.7|86594.2|86755.2|86584.9|12
1631226360000|2021-09-09 22:26:00|86757.6|86588.4|86757.8|86588.5|86757.8|86604.7|86729.4|86566.8|15
1631226370000|2021-09-09 22:26:10|86758.9|86585.9|86756.9|86590.1|86758.9|86595.6|86754.6|86583.7|14
1631226380000|2021-09-09 22:26:20|86754.2|86597.2|86756|86594.8|86757.8|86599.2|86753.7|86589.2|19
1631226390000|2021-09-09 22:26:30|86756.5|86590.4|86749.8|86586|86756.5|86590.4|86742.1|86577.5|10
1631226400000|2021-09-09 22:26:40|86750.2|86586.1|86755.3|86593.3|86757.7|86598|86750.2|86586.1|15
1631226410000|2021-09-09 22:26:50|86755.4|86592.1|86756.2|86593.1|86756.2|86599.7|86735.8|86578.9|11
1631226420000|2021-09-09 22:27:00|86755.7|86590.8|86752.2|86602.3|86757.2|86602.3|86752.2|86586.1|7
1631226430000|2021-09-09 22:27:10|86757.4|86589.1|86756.2|86589.1|86757.4|86599.4|86753.5|86589.1|12
1631226440000|2021-09-09 22:27:20|86755.4|86591.2|86749.8|86588.1|86755.4|86591.2|86735.9|86571.4|10
1631226450000|2021-09-09 22:27:30|86749.5|86584.9|86747.2|86596|86756.7|86596|86747.2|86584.2|9
1631226460000|2021-09-09 22:27:40|86748.1|86594.9|86750|86587.3|86750.8|86600.5|86736.1|86587.3|8
1631226470000|2021-09-09 22:27:50|86749.4|86611.9|86751.9|86606.2|86755.8|86612.2|86749.3|86596.5|8
1631226480000|2021-09-09 22:28:00|86752.4|86605|86749.6|86591.4|86759.7|86605|86749.6|86586.7|5
1631226490000|2021-09-09 22:28:10|86750|86592.3|86746.6|86587|86750|86599.3|86735|86583|11
1631226500000|2021-09-09 22:28:20|86746.4|86582.6|86745.6|86595.8|86746.4|86596.3|86744.5|86582.6|6
1631226510000|2021-09-09 22:28:30|86745|86596.6|86750|86596.9|86755.5|86610.8|86737.1|86594.8|26
1631226520000|2021-09-09 22:28:40|86751.6|86608.1|86756.1|86592|86756.1|86608.1|86751.3|86592|6
1631226530000|2021-09-09 22:28:50|86754.4|86593.7|86750.8|86580.9|86754.4|86608.2|86737.4|86580.9|7
1631226540000|2021-09-09 22:29:00|86748.3|86594.7|86746.5|86595.4|86748.5|86595.4|86744.4|86588.3|11
1631226550000|2021-09-09 22:29:10|86746.7|86592.2|86740.8|86581.7|86751.7|86596.2|86740.8|86581.7|7
1631226560000|2021-09-09 22:29:20|86740.5|86580.4|86734.7|86594.2|86740.8|86603.1|86717.6|86580.4|34
1631226570000|2021-09-09 22:29:30|86729.1|86600.2|86730.8|86600.7|86746.3|86602.3|86726.9|86575.9|23
1631226580000|2021-09-09 22:29:40|86731.7|86604.2|86740.1|86590.5|86741|86606.2|86731.7|86590.1|10
1631226590000|2021-09-09 22:29:50|86738|86589.5|86730.1|86596.9|86738|86600.3|86723.3|86584|18
1631226600000|2021-09-09 22:30:00|86731.3|86596.8|86730|86587.1|86731.3|86639.1|86684|86574.5|24
1631226610000|2021-09-09 22:30:10|86730.4|86587.5|86723.7|86588.3|86730.4|86594.9|86722.2|86581.8|20
1631226620000|2021-09-09 22:30:20|86723.4|86586.6|86723.2|86587|86726.3|86593.4|86722.1|86586.6|16
1631226630000|2021-09-09 22:30:30|86671.9|86621.9|86677.3|86627.3|86713.3|86634.3|86671.9|86588|13
1631226640000|2021-09-09 22:30:40|86676.6|86626.6|86686.6|86636.6|86689.2|86639.2|86675.2|86625.2|17
1631226650000|2021-09-09 22:30:50|86687.4|86637.4|86672.7|86622.7|86722.6|86638.5|86672.7|86588.9|28
1631226660000|2021-09-09 22:31:00|86705.7|86580.7|86677.2|86627.2|86712.1|86628.7|86674.9|86579.3|21
1631226670000|2021-09-09 22:31:10|86711.7|86584.9|86676|86626|86711.7|86626.3|86669.8|86584.9|20
1631226680000|2021-09-09 22:31:20|86675.9|86625.9|86683.9|86633.9|86683.9|86633.9|86674.6|86624.6|31
1631226690000|2021-09-09 22:31:30|86683.5|86633.5|86673.9|86623.9|86683.8|86633.8|86671.5|86621.5|26
1631226700000|2021-09-09 22:31:40|86674.2|86624.2|86679.1|86629.1|86679.1|86629.1|86666.9|86616.9|28
1631226710000|2021-09-09 22:31:50|86679|86629|86671.3|86621.3|86679|86629|86666.5|86616.5|14
1631226720000|2021-09-09 22:32:00|86670.3|86620.3|86666.6|86616.6|86670.6|86620.6|86663.1|86613.1|29
1631226730000|2021-09-09 22:32:10|86667.4|86617.4|86668.1|86618.1|86670|86620|86666.4|86616.4|18
1631226740000|2021-09-09 22:32:20|86668|86618|86672.8|86622.8|86674.5|86624.5|86667.9|86617.9|11
1631226750000|2021-09-09 22:32:30|86674.2|86624.2|86674.4|86624.4|86677.5|86627.5|86669.5|86619.5|16
1631226760000|2021-09-09 22:32:40|86679.6|86629.6|86671.9|86621.9|86680.1|86630.1|86668.7|86618.7|17
1631226770000|2021-09-09 22:32:50|86669.9|86619.9|86666.1|86616.1|86672.9|86622.9|86666.1|86616.1|18
1631226780000|2021-09-09 22:33:00|86666|86616|86665.2|86615.2|86667.2|86617.2|86663.3|86613.3|28
1631226790000|2021-09-09 22:33:10|86665.6|86615.6|86672.9|86622.9|86674|86624|86665.6|86615.6|23
1631226800000|2021-09-09 22:33:20|86672.5|86622.5|86676|86626|86676.1|86626.1|86672.2|86622.2|27
1631226810000|2021-09-09 22:33:30|86674.8|86624.8|86669.8|86619.8|86676.5|86626.5|86664.7|86614.7|21
1631226820000|2021-09-09 22:33:40|86669.6|86619.6|86675.7|86625.7|86675.7|86625.7|86668|86618|10
1631226830000|2021-09-09 22:33:50|86671.3|86621.3|86668.9|86618.9|86673.7|86623.7|86666.3|86616.3|20
1631226840000|2021-09-09 22:34:00|86668.8|86618.8|86668|86618|86670.1|86620.1|86667.7|86617.7|14
1631226850000|2021-09-09 22:34:10|86668.6|86618.6|86675.3|86625.3|86676.1|86626.1|86668.6|86618.6|20
1631226860000|2021-09-09 22:34:20|86676|86626|86673|86623|86676.4|86626.4|86658.1|86608.1|18
1631226870000|2021-09-09 22:34:30|86674.1|86624.1|86670.7|86620.7|86674.1|86624.1|86667.7|86617.7|27
1631226880000|2021-09-09 22:34:40|86669.2|86619.2|86670.4|86620.4|86671.3|86621.3|86662.8|86612.8|25
1631226890000|2021-09-09 22:34:50|86666.5|86616.5|86666|86616|86668.3|86618.3|86665|86615|19
1631226900000|2021-09-09 22:35:00|86667.3|86617.3|86672.4|86622.4|86672.4|86622.4|86665.7|86615.7|6
1631226910000|2021-09-09 22:35:10|86671.3|86621.3|86670|86620|86673.7|86623.7|86665|86615|17
1631226920000|2021-09-09 22:35:20|86669.6|86619.6|86671.3|86621.3|86672.9|86622.9|86668.1|86618.1|21
1631226930000|2021-09-09 22:35:30|86664.3|86614.3|86668.8|86618.8|86669.3|86619.3|86662.7|86612.7|22
1631226940000|2021-09-09 22:35:40|86669|86619|86669.4|86619.4|86670|86620|86666.6|86616.6|19
1631226950000|2021-09-09 22:35:50|86669.3|86619.3|86666|86616|86669.8|86619.8|86664.2|86614.2|20
1631226960000|2021-09-09 22:36:00|86666.1|86616.1|86667.6|86617.6|86667.6|86617.6|86662.3|86612.3|9
1631226970000|2021-09-09 22:36:10|86665.8|86615.8|86668.9|86618.9|86668.9|86618.9|86665.6|86615.6|12
1631226980000|2021-09-09 22:36:20|86664.5|86614.5|86671.1|86621.1|86671.1|86621.1|86664.5|86614.5|22
1631226990000|2021-09-09 22:36:30|86668.4|86618.4|86669.3|86619.3|86670.6|86620.6|86666.8|86616.8|10
1631227000000|2021-09-09 22:36:40|86658.6|86608.6|86667.1|86617.1|86667.1|86617.1|86658.6|86608.6|12
1631227010000|2021-09-09 22:36:50|86666.8|86616.8|86663.7|86613.7|86673.4|86623.4|86662|86612|13
1631227020000|2021-09-09 22:37:00|86665.9|86615.9|86669.5|86619.5|86669.5|86619.5|86665.9|86615.9|6
1631227030000|2021-09-09 22:37:10|86669.6|86619.6|86651.5|86601.5|86669.6|86619.6|86651.5|86601.5|4
1631227040000|2021-09-09 22:37:20|86654.1|86604.1|86673.3|86623.3|86673.3|86623.3|86654.1|86604.1|8
1631227050000|2021-09-09 22:37:30|86670.1|86620.1|86672.5|86622.5|86672.5|86622.5|86668.5|86618.5|7
1631227060000|2021-09-09 22:37:40|86670.7|86620.7|86660.3|86610.3|86670.7|86620.7|86660.3|86610.3|7
1631227070000|2021-09-09 22:37:50|86653.4|86603.4|86671.6|86621.6|86673.2|86623.2|86653.4|86603.4|9
1631227080000|2021-09-09 22:38:00|86673.1|86623.1|86674.6|86624.6|86674.6|86624.6|86673.1|86623.1|2
1631227090000|2021-09-09 22:38:10|86674.5|86624.5|86661.2|86611.2|86674.5|86624.5|86661.2|86611.2|13
1631227100000|2021-09-09 22:38:20|86667.9|86617.9|86668.4|86618.4|86668.9|86618.9|86660.9|86610.9|10
1631227110000|2021-09-09 22:38:30|86667.3|86617.3|86663.6|86613.6|86668.6|86618.6|86657|86607|7
1631227120000|2021-09-09 22:38:40|86662.9|86612.9|86673.1|86623.1|86673.1|86623.1|86662.8|86612.8|4
1631227130000|2021-09-09 22:38:50|86672.9|86622.9|86670.4|86620.4|86673|86623|86668.4|86618.4|16
1631227140000|2021-09-09 22:39:00|86669.1|86619.1|86666.1|86616.1|86673.9|86623.9|86655.4|86605.4|10
1631227150000|2021-09-09 22:39:10|86664.4|86614.4|86669.1|86619.1|86672.3|86622.3|86664.4|86614.4|12
1631227160000|2021-09-09 22:39:20|86669|86619|86665.9|86615.9|86669.1|86619.1|86663.5|86613.5|15
1631227170000|2021-09-09 22:39:30|86665.4|86615.4|86663.5|86613.5|86666.2|86616.2|86663.5|86613.5|22
1631227180000|2021-09-09 22:39:40|86663.6|86613.6|86670.8|86620.8|86670.8|86620.8|86663.6|86613.6|5
1631227190000|2021-09-09 22:39:50|86670.5|86620.5|86654.3|86604.3|86670.5|86620.5|86652.9|86602.9|8
1631227200000|2021-09-09 22:40:00|86653.9|86603.9|86669.4|86619.4|86670.4|86620.4|86653.9|86603.9|16
1631227210000|2021-09-09 22:40:10|86669.1|86619.1|86666.7|86616.7|86670.6|86620.6|86666.7|86616.7|23
1631227220000|2021-09-09 22:40:20|86666.8|86616.8|86660.4|86610.4|86669.4|86619.4|86660.1|86610.1|16
1631227230000|2021-09-09 22:40:30|86662.1|86612.1|86673.1|86623.1|86673.1|86623.1|86662.1|86612.1|31
1631227240000|2021-09-09 22:40:40|86671.4|86621.4|86670.6|86620.6|86674.1|86624.1|86666.6|86616.6|21
1631227250000|2021-09-09 22:40:50|86671.5|86621.5|86663.1|86613.1|86673.3|86623.3|86663.1|86613.1|13
1631227260000|2021-09-09 22:41:00|86662.1|86612.1|86668.8|86618.8|86671.2|86621.2|86662.1|86612.1|14
1631227270000|2021-09-09 22:41:10|86668.4|86618.4|86662.5|86612.5|86670.8|86620.8|86662.5|86612.5|14
1631227280000|2021-09-09 22:41:20|86664.5|86614.5|86665.7|86615.7|86666.5|86616.5|86664.5|86614.5|5
1631227290000|2021-09-09 22:41:30|86662.3|86612.3|86673.3|86623.3|86674|86624|86662.3|86612.3|18
1631227300000|2021-09-09 22:41:40|86672.6|86622.6|86673.8|86623.8|86674.2|86624.2|86668.7|86618.7|18
1631227310000|2021-09-09 22:41:50|86662.3|86612.3|86671.6|86621.6|86671.9|86621.9|86662.3|86612.3|10
1631227320000|2021-09-09 22:42:00|86668.9|86618.9|86667.9|86617.9|86670.9|86620.9|86667.8|86617.8|10
1631227330000|2021-09-09 22:42:10|86671.3|86621.3|86669.2|86619.2|86671.3|86621.3|86666.6|86616.6|18
1631227340000|2021-09-09 22:42:20|86667.4|86617.4|86673.1|86623.1|86673.7|86623.7|86667.4|86617.4|13
1631227350000|2021-09-09 22:42:30|86672.1|86622.1|86677.2|86627.2|86678|86628|86661|86611|22
1631227360000|2021-09-09 22:42:40|86672|86622|86673.5|86623.5|86676.8|86626.8|86672|86622|10
1631227370000|2021-09-09 22:42:50|86673.2|86623.2|86666.1|86616.1|86674.4|86624.4|86658.7|86608.7|26
1631227380000|2021-09-09 22:43:00|86665.8|86615.8|86664.4|86614.4|86667.1|86617.1|86663.3|86613.3|25
1631227390000|2021-09-09 22:43:10|86664.3|86614.3|86662|86612|86664.9|86614.9|86659.9|86609.9|23
1631227400000|2021-09-09 22:43:20|86666.8|86616.8|86665.5|86615.5|86667.2|86617.2|86665.2|86615.2|11
1631227410000|2021-09-09 22:43:30|86665.8|86615.8|86675.6|86625.6|86675.6|86625.6|86653.8|86603.8|16
1631227420000|2021-09-09 22:43:40|86675.5|86625.5|86663.9|86613.9|86675.5|86625.5|86663.9|86613.9|25
1631227430000|2021-09-09 22:43:50|86664.1|86614.1|86661.1|86611.1|86666.3|86616.3|86658.9|86608.9|9
1631227440000|2021-09-09 22:44:00|86660.6|86610.6|86662.5|86612.5|86663.4|86613.4|86660.1|86610.1|23
1631227450000|2021-09-09 22:44:10|86662.2|86612.2|86664.9|86614.9|86664.9|86614.9|86655.8|86605.8|31
1631227460000|2021-09-09 22:44:20|86664.5|86614.5|86658.1|86608.1|86664.7|86614.7|86657|86607|21
1631227470000|2021-09-09 22:44:30|86657.1|86607.1|86658.3|86608.3|86660.6|86610.6|86654.4|86604.4|33
1631227480000|2021-09-09 22:44:40|86654.7|86604.7|86653.3|86603.3|86657.4|86607.4|86653.2|86603.2|24
1631227490000|2021-09-09 22:44:50|86653.9|86603.9|86653.4|86603.4|86655.1|86605.1|86651.5|86601.5|35
1631227500000|2021-09-09 22:45:00|86653.5|86603.5|86654.1|86604.1|86654.8|86604.8|86652.9|86602.9|18
1631227510000|2021-09-09 22:45:10|86653.6|86603.6|86656.2|86606.2|86658.1|86608.1|86653.3|86603.3|16
1631227520000|2021-09-09 22:45:20|86654.8|86604.8|86660.6|86610.6|86661.7|86611.7|86654.8|86604.8|13
1631227530000|2021-09-09 22:45:30|86653.3|86603.3|86660.2|86610.2|86661.3|86611.3|86653.3|86603.3|21
1631227540000|2021-09-09 22:45:40|86656.9|86606.9|86656.1|86606.1|86658.8|86608.8|86655.3|86605.3|20
1631227550000|2021-09-09 22:45:50|86657.9|86607.9|86708|86658|86730.8|86680.8|86657.9|86607.9|63
1631227560000|2021-09-09 22:46:00|86705.9|86655.9|86705.2|86655.2|86709.7|86659.7|86704.3|86654.3|25
1631227570000|2021-09-09 22:46:10|86704.9|86654.9|86729.1|86679.1|86765.7|86682|86704.1|86631.6|38
1631227580000|2021-09-09 22:46:20|86729.2|86679.2|86731.1|86681.1|86731.1|86681.1|86723.1|86673.1|26
1631227590000|2021-09-09 22:46:30|86730.5|86680.5|86728.9|86678.9|86730.5|86680.5|86728.4|86678.4|17
1631227600000|2021-09-09 22:46:40|86729|86679|86734.7|86684.7|86740.3|86690.3|86729|86679|27
1631227610000|2021-09-09 22:46:50|86733.8|86683.8|86748.8|86698.8|86751.5|86701.5|86733.8|86683.8|26
1631227620000|2021-09-09 22:47:00|86748.7|86698.7|86741.4|86691.4|86755.3|86705.3|86741.4|86691.4|18
1631227630000|2021-09-09 22:47:10|86742.8|86692.8|86742.2|86692.2|86742.8|86692.8|86739.3|86689.3|12
1631227640000|2021-09-09 22:47:20|86743.2|86693.2|86738.7|86688.7|86744.9|86694.9|86737.6|86687.6|44
1631227650000|2021-09-09 22:47:30|86738.5|86688.5|86737.6|86687.6|86738.7|86688.7|86736.2|86686.2|15
1631227660000|2021-09-09 22:47:40|86736.9|86686.9|86737.7|86687.7|86739.1|86689.1|86736.9|86686.9|19
1631227670000|2021-09-09 22:47:50|86738.6|86688.6|86736.6|86686.6|86738.8|86688.8|86736.6|86686.6|10
1631227680000|2021-09-09 22:48:00|86739.6|86689.6|86732.5|86682.5|86739.6|86689.6|86732.5|86682.5|9
1631227690000|2021-09-09 22:48:10|86733.4|86683.4|86735.5|86685.5|86736.6|86686.6|86731.6|86681.6|15
1631227700000|2021-09-09 22:48:20|86734.2|86684.2|86735.4|86685.4|86736.8|86686.8|86734|86684|7
1631227710000|2021-09-09 22:48:30|86733.7|86683.7|86736.7|86686.7|86736.7|86686.7|86733.7|86683.7|2
1631227720000|2021-09-09 22:48:40|86744.8|86694.8|86739.7|86689.7|86745.2|86695.2|86736|86686|12
1631227730000|2021-09-09 22:48:50|86742|86692|86735.8|86685.8|86742.6|86692.6|86735.8|86685.8|7
1631227740000|2021-09-09 22:49:00|86733.8|86683.8|86735.6|86685.6|86737.7|86687.7|86732.2|86682.2|13
1631227750000|2021-09-09 22:49:10|86734.2|86684.2|86735.8|86685.8|86736.7|86686.7|86734.2|86684.2|14
1631227760000|2021-09-09 22:49:20|86735.9|86685.9|86735.2|86685.2|86736.2|86686.2|86735.2|86685.2|5
1631227770000|2021-09-09 22:49:30|86734.8|86684.8|86738.7|86688.7|86738.7|86688.7|86733.4|86683.4|19
1631227780000|2021-09-09 22:49:40|86734.9|86684.9|86735.7|86685.7|86740.1|86690.1|86734.5|86684.5|17
1631227790000|2021-09-09 22:49:50|86735.2|86685.2|86736.2|86686.2|86736.7|86686.7|86732.2|86682.2|19
1631227800000|2021-09-09 22:50:00|86734|86684|86736.7|86686.7|86736.7|86686.7|86732.6|86682.6|8
1631227810000|2021-09-09 22:50:10|86734.9|86684.9|86732.5|86682.5|86736|86686|86732.5|86682.5|18
1631227820000|2021-09-09 22:50:20|86733|86683|86735.8|86685.8|86736.5|86686.5|86732.4|86682.4|11
1631227830000|2021-09-09 22:50:30|86734.7|86684.7|86729.2|86679.2|86735.7|86685.7|86729.2|86679.2|10
1631227840000|2021-09-09 22:50:40|86726.8|86676.8|86736.1|86686.1|86741.8|86691.8|86726.8|86676.8|9
1631227850000|2021-09-09 22:50:50|86731.9|86681.9|86732.4|86682.4|86737.7|86687.7|86731.9|86681.9|7
1631227860000|2021-09-09 22:51:00|86732.5|86682.5|86738.2|86688.2|86738.2|86688.2|86732.5|86682.5|7
1631227870000|2021-09-09 22:51:10|86735.8|86685.8|86734.6|86684.6|86736.3|86686.3|86733.7|86683.7|15
1631227880000|2021-09-09 22:51:20|86738.1|86688.1|86739.9|86689.9|86739.9|86689.9|86736.5|86686.5|7
1631227890000|2021-09-09 22:51:30|86738.9|86688.9|86740.1|86690.1|86741.4|86691.4|86737.7|86687.7|7
1631227900000|2021-09-09 22:51:40|86739.9|86689.9|86735.1|86685.1|86739.9|86689.9|86733|86683|15
1631227910000|2021-09-09 22:51:50|86732.6|86682.6|86736.7|86686.7|86736.7|86686.7|86732.5|86682.5|6
1631227920000|2021-09-09 22:52:00|86734.6|86684.6|86733.4|86683.4|86735.1|86685.1|86733.4|86683.4|5
1631227930000|2021-09-09 22:52:10|86735.6|86685.6|86738.7|86688.7|86738.7|86688.7|86734.1|86684.1|4
1631227940000|2021-09-09 22:52:20|86741.2|86691.2|86736.5|86686.5|86741.2|86691.2|86736.5|86686.5|7
1631227950000|2021-09-09 22:52:30|86743.8|86693.8|86731.5|86681.5|86744.1|86694.1|86731.5|86681.5|6
1631227960000|2021-09-09 22:52:40|86730.5|86680.5|86733.8|86683.8|86738.4|86688.4|86730.5|86680.5|8
1631227970000|2021-09-09 22:52:50|86731.6|86681.6|86730.9|86680.9|86734.4|86684.4|86730.9|86680.9|10
1631227980000|2021-09-09 22:53:00|86731.4|86681.4|86733.2|86683.2|86733.2|86683.2|86729.7|86679.7|15
1631227990000|2021-09-09 22:53:10|86731.6|86681.6|86733.9|86683.9|86733.9|86683.9|86731.6|86681.6|12
1631228000000|2021-09-09 22:53:20|86734.1|86684.1|86730.9|86680.9|86734.1|86684.1|86730.6|86680.6|11
1631228010000|2021-09-09 22:53:30|86730.3|86680.3|86725.1|86675.1|86731.1|86681.1|86725.1|86675.1|6
1631228020000|2021-09-09 22:53:40|86733.6|86683.6|86731.8|86681.8|86733.6|86683.6|86728.7|86678.7|8
1631228030000|2021-09-09 22:53:50|86730.9|86680.9|86730.9|86680.9|86732.8|86682.8|86730.9|86680.9|9
1631228040000|2021-09-09 22:54:00|86731|86681|86731.9|86681.9|86734.1|86684.1|86730.6|86680.6|6
1631228050000|2021-09-09 22:54:10|86733.7|86683.7|86732.5|86682.5|86735.5|86685.5|86732.5|86682.5|4
1631228060000|2021-09-09 22:54:20|86731.5|86681.5|86734.1|86684.1|86738.9|86688.9|86731.5|86681.5|3
1631228070000|2021-09-09 22:54:30|86732.8|86682.8|86730|86680|86736|86686|86726.8|86676.8|12
1631228080000|2021-09-09 22:54:40|86730.2|86680.2|86728.7|86678.7|86731.3|86681.3|86727.8|86677.8|10
1631228090000|2021-09-09 22:54:50|86729|86679|86728.7|86678.7|86730.4|86680.4|86728.3|86678.3|12
1631228100000|2021-09-09 22:55:00|86728.4|86678.4|86730.2|86680.2|86733.5|86683.5|86726.3|86676.3|28
1631228110000|2021-09-09 22:55:10|86727.4|86677.4|86726.9|86676.9|86730.8|86680.8|86726.8|86676.8|23
1631228120000|2021-09-09 22:55:20|86727.1|86677.1|86726.7|86676.7|86729.9|86679.9|86724.7|86674.7|23
1631228130000|2021-09-09 22:55:30|86726.2|86676.2|86728|86678|86729.6|86679.6|86725.3|86675.3|11
1631228140000|2021-09-09 22:55:40|86727.2|86677.2|86728.7|86678.7|86729.2|86679.2|86726.7|86676.7|8
1631228150000|2021-09-09 22:55:50|86727.4|86677.4|86730.3|86680.3|86730.4|86680.4|86727.2|86677.2|13
1631228160000|2021-09-09 22:56:00|86728.4|86678.4|86729.7|86679.7|86729.9|86679.9|86728.4|86678.4|9
1631228170000|2021-09-09 22:56:10|86730.7|86680.7|86727.4|86677.4|86733.7|86683.7|86727.4|86677.4|12
1631228180000|2021-09-09 22:56:20|86726.2|86676.2|86725.6|86675.6|86726.2|86676.2|86725.6|86675.6|2
1631228190000|2021-09-09 22:56:30|86730.1|86680.1|86728.1|86678.1|86730.1|86680.1|86726.7|86676.7|9
1631228200000|2021-09-09 22:56:40|86726.9|86676.9|86732.3|86682.3|86732.3|86682.3|86726.5|86676.5|8
1631228210000|2021-09-09 22:56:50|86727.3|86677.3|86727.9|86677.9|86731.7|86681.7|86727.3|86677.3|11
1631228220000|2021-09-09 22:57:00|86727.8|86677.8|86730.3|86680.3|86730.6|86680.6|86726.9|86676.9|7
1631228230000|2021-09-09 22:57:10|86729.5|86679.5|86728.5|86678.5|86729.5|86679.5|86725.1|86675.1|6
1631228240000|2021-09-09 22:57:20|86726.9|86676.9|86729.5|86679.5|86729.5|86679.5|86725.6|86675.6|4
1631228250000|2021-09-09 22:57:30|86728.2|86678.2|86729.1|86679.1|86729.1|86679.1|86724.1|86674.1|6
1631228260000|2021-09-09 22:57:40|86728.3|86678.3|86736.4|86686.4|86736.4|86686.4|86725.9|86675.9|12
1631228270000|2021-09-09 22:57:50|86733|86683|86735.7|86685.7|86735.9|86685.9|86733|86683|4
1631228280000|2021-09-09 22:58:00|86734.5|86684.5|86728.2|86678.2|86734.5|86684.5|86725.6|86675.6|8
1631228290000|2021-09-09 22:58:10|86730.7|86680.7|86724.2|86674.2|86730.8|86680.8|86724.2|86674.2|4
1631228300000|2021-09-09 22:58:20|86724.3|86674.3|86728.5|86678.5|86729|86679|86724|86674|10
1631228310000|2021-09-09 22:58:30|86727.7|86677.7|86733.1|86683.1|86733.1|86683.1|86725.4|86675.4|15
1631228320000|2021-09-09 22:58:40|86730.2|86680.2|86737.6|86687.6|86738.9|86688.9|86730.2|86680.2|15
1631228330000|2021-09-09 22:58:50|86738.1|86688.1|86730.5|86680.5|86738.1|86688.1|86728.1|86678.1|6
1631228340000|2021-09-09 22:59:00|86734.1|86684.1|86730.1|86680.1|86734.4|86684.4|86730.1|86680.1|6
1631228350000|2021-09-09 22:59:10|86732.9|86682.9|86732.3|86682.3|86732.9|86682.9|86730|86680|9
1631228360000|2021-09-09 22:59:20|86733.8|86683.8|86731|86681|86733.8|86683.8|86730.8|86680.8|15
1631228370000|2021-09-09 22:59:30|86730.7|86680.7|86738.9|86688.9|86739.6|86689.6|86730.4|86680.4|9
1631228380000|2021-09-09 22:59:40|86739.1|86689.1|86738.9|86688.9|86739.2|86689.2|86738.8|86688.8|4
1631228390000|2021-09-09 22:59:50|86738.8|86688.8|86730|86680|86738.8|86688.8|86730|86680|7
1631228400000|2021-09-09 23:00:00|86729.5|86679.5|86726.9|86676.9|86730|86680|86726.1|86676.1|22
1631228410000|2021-09-09 23:00:10|86727|86677|86724.4|86674.4|86727.3|86677.3|86724.3|86674.3|17
1631228420000|2021-09-09 23:00:20|86727.1|86677.1|86725.1|86675.1|86727.1|86677.1|86724.8|86674.8|13
1631228430000|2021-09-09 23:00:30|86725.7|86675.7|86727.2|86677.2|86728.8|86678.8|86724|86674|20
1631228440000|2021-09-09 23:00:40|86729.5|86679.5|86723.1|86673.1|86731.7|86681.7|86723.1|86673.1|10
1631228450000|2021-09-09 23:00:50|86730.7|86680.7|86730.1|86680.1|86731.9|86681.9|86729.6|86679.6|10
1631228460000|2021-09-09 23:01:00|86724.2|86674.2|86723.2|86673.2|86724.7|86674.7|86722.3|86672.3|15
1631228470000|2021-09-09 23:01:10|86723.7|86673.7|86724.1|86674.1|86725.3|86675.3|86721.3|86671.3|16
1631228480000|2021-09-09 23:01:20|86722|86672|86723.9|86673.9|86724.1|86674.1|86721.5|86671.5|13
1631228490000|2021-09-09 23:01:30|86723.8|86673.8|86725.8|86675.8|86729.6|86679.6|86723.8|86673.8|15
1631228500000|2021-09-09 23:01:40|86726.5|86676.5|86726.5|86676.5|86727.2|86677.2|86724.3|86674.3|10
1631228510000|2021-09-09 23:01:50|86727.1|86677.1|86726.7|86676.7|86728.4|86678.4|86720.5|86670.5|27
1631228520000|2021-09-09 23:02:00|86726.9|86676.9|86726.7|86676.7|86728.2|86678.2|86723.4|86673.4|24
1631228530000|2021-09-09 23:02:10|86726.5|86676.5|86726.7|86676.7|86727.7|86677.7|86726.1|86676.1|11
1631228540000|2021-09-09 23:02:20|86726.6|86676.6|86725.9|86675.9|86729.9|86679.9|86724.7|86674.7|14
1631228550000|2021-09-09 23:02:30|86725|86675|86727|86677|86729|86679|86721.2|86671.2|15
1631228560000|2021-09-09 23:02:40|86727.2|86677.2|86724.8|86674.8|86730.3|86680.3|86720.3|86670.3|12
1631228570000|2021-09-09 23:02:50|86722.8|86672.8|86723.1|86673.1|86725.1|86675.1|86721.5|86671.5|15
1631228580000|2021-09-09 23:03:00|86722.3|86672.3|86723.9|86673.9|86724.5|86674.5|86721.5|86671.5|11
1631228590000|2021-09-09 23:03:10|86723.8|86673.8|86722.1|86672.1|86723.8|86673.8|86722.1|86672.1|7
1631228600000|2021-09-09 23:03:20|86724.6|86674.6|86728.4|86678.4|86729.7|86679.7|86721.6|86671.6|28
1631228610000|2021-09-09 23:03:30|86721.6|86671.6|86725.7|86675.7|86729|86679|86721.6|86671.6|7
1631228620000|2021-09-09 23:03:40|86724.3|86674.3|86724.1|86674.1|86725|86675|86723.6|86673.6|6
1631228630000|2021-09-09 23:03:50|86724.2|86674.2|86723.3|86673.3|86724.9|86674.9|86723.3|86673.3|6
1631228640000|2021-09-09 23:04:00|86722.6|86672.6|86724.4|86674.4|86726.1|86676.1|86722|86672|21
1631228650000|2021-09-09 23:04:10|86723.7|86673.7|86730.8|86680.8|86732.6|86682.6|86723.7|86673.7|5
1631228660000|2021-09-09 23:04:20|86732.5|86682.5|86726.7|86676.7|86732.5|86682.5|86726|86676|7
1631228670000|2021-09-09 23:04:30|86729.5|86679.5|86727.8|86677.8|86729.6|86679.6|86727.8|86677.8|8
1631228680000|2021-09-09 23:04:40|86723.8|86673.8|86723.7|86673.7|86725.1|86675.1|86723.3|86673.3|10
1631228690000|2021-09-09 23:04:50|86727.4|86677.4|86724.8|86674.8|86727.4|86677.4|86724.8|86674.8|6
1631228700000|2021-09-09 23:05:00|86727.1|86677.1|86727.2|86677.2|86727.2|86677.2|86725.1|86675.1|10
1631228710000|2021-09-09 23:05:10|86729|86679|86728.2|86678.2|86729|86679|86725.5|86675.5|9
1631228720000|2021-09-09 23:05:20|86726.4|86676.4|86728.6|86678.6|86728.6|86678.6|86724.3|86674.3|5
1631228730000|2021-09-09 23:05:30|86728.4|86678.4|86724.7|86674.7|86728.4|86678.4|86724.7|86674.7|6
1631228740000|2021-09-09 23:05:40|86728.2|86678.2|86729|86679|86729|86679|86725.5|86675.5|18
1631228750000|2021-09-09 23:05:50|86729.7|86679.7|86728.3|86678.3|86733.9|86683.9|86720.5|86670.5|22
1631228760000|2021-09-09 23:06:00|86727.6|86677.6|86729.9|86679.9|86731.7|86681.7|86724.2|86674.2|28
1631228770000|2021-09-09 23:06:10|86728.5|86678.5|86730|86680|86730.6|86680.6|86723.9|86673.9|19
1631228780000|2021-09-09 23:06:20|86729.4|86679.4|86728.9|86678.9|86730.6|86680.6|86728.3|86678.3|14
1631228790000|2021-09-09 23:06:30|86729|86679|86733|86683|86734.9|86684.9|86728.5|86678.5|14
1631228800000|2021-09-09 23:06:40|86728.9|86678.9|86731.6|86681.6|86731.8|86681.8|86726.9|86676.9|16
1631228810000|2021-09-09 23:06:50|86733.2|86683.2|86731.8|86681.8|86737.1|86687.1|86729.8|86679.8|20
1631228820000|2021-09-09 23:07:00|86727.8|86677.8|86733|86683|86736.9|86686.9|86727.8|86677.8|14
1631228830000|2021-09-09 23:07:10|86734.2|86684.2|86734.4|86684.4|86738|86688|86733.1|86683.1|16
1631228840000|2021-09-09 23:07:20|86735|86685|86732.6|86682.6|86736.5|86686.5|86732.6|86682.6|6
1631228850000|2021-09-09 23:07:30|86729.1|86679.1|86732.3|86682.3|86732.3|86682.3|86729.1|86679.1|4
1631228860000|2021-09-09 23:07:40|86732.2|86682.2|86731.5|86681.5|86736.2|86686.2|86729|86679|10
1631228870000|2021-09-09 23:07:50|86731.8|86681.8|86730.7|86680.7|86731.8|86681.8|86729.9|86679.9|7
1631228880000|2021-09-09 23:08:00|86732|86682|86733.3|86683.3|86733.9|86683.9|86730.1|86680.1|24
1631228890000|2021-09-09 23:08:10|86732.8|86682.8|86731.8|86681.8|86734|86684|86730.6|86680.6|15
1631228900000|2021-09-09 23:08:20|86731.3|86681.3|86728.2|86678.2|86731.3|86681.3|86726.9|86676.9|9
1631228910000|2021-09-09 23:08:30|86735.8|86685.8|86730.8|86680.8|86739.5|86689.5|86727.5|86677.5|26
1631228920000|2021-09-09 23:08:40|86730.3|86680.3|86732.1|86682.1|86732.9|86682.9|86729.6|86679.6|9
1631228930000|2021-09-09 23:08:50|86732.6|86682.6|86731.8|86681.8|86732.7|86682.7|86731.3|86681.3|5
1631228940000|2021-09-09 23:09:00|86730.3|86680.3|86730.5|86680.5|86734.1|86684.1|86730.3|86680.3|10
1631228950000|2021-09-09 23:09:10|86729.3|86679.3|86730.1|86680.1|86730.2|86680.2|86729.3|86679.3|3
1631228960000|2021-09-09 23:09:20|86730|86680|86729.5|86679.5|86731.1|86681.1|86729.5|86679.5|6
1631228970000|2021-09-09 23:09:30|86729.2|86679.2|86730.1|86680.1|86731.2|86681.2|86729.2|86679.2|9
1631228980000|2021-09-09 23:09:40|86731|86681|86731|86681|86732.2|86682.2|86729.5|86679.5|19
1631228990000|2021-09-09 23:09:50|86731.2|86681.2|86731.2|86681.2|86732.3|86682.3|86727.9|86677.9|18
1631229000000|2021-09-09 23:10:00|86732|86682|86735.9|86685.9|86739.6|86689.6|86730.5|86680.5|32
1631229010000|2021-09-09 23:10:10|86735.6|86685.6|86735.1|86685.1|86739.1|86689.1|86731.8|86681.8|21
1631229020000|2021-09-09 23:10:20|86735.8|86685.8|86732.5|86682.5|86735.8|86685.8|86731.2|86681.2|19
1631229030000|2021-09-09 23:10:30|86732|86682|86726.5|86676.5|86735.4|86685.4|86721.1|86671.1|40
1631229040000|2021-09-09 23:10:40|86725.3|86675.3|86727.5|86677.5|86730|86680|86723.8|86673.8|43
1631229050000|2021-09-09 23:10:50|86727.6|86677.6|86725.9|86675.9|86730|86680|86724.1|86674.1|31
1631229060000|2021-09-09 23:11:00|86725.1|86675.1|86730.5|86680.5|86731.2|86681.2|86724.6|86674.6|15
1631229070000|2021-09-09 23:11:10|86730.3|86680.3|86730.1|86680.1|86732.5|86682.5|86729.5|86679.5|14
1631229080000|2021-09-09 23:11:20|86729.4|86679.4|86726.1|86676.1|86730.3|86680.3|86725.2|86675.2|31
1631229090000|2021-09-09 23:11:30|86728.4|86678.4|86727.6|86677.6|86728.4|86678.4|86724.9|86674.9|16
1631229100000|2021-09-09 23:11:40|86727.9|86677.9|86722.7|86672.7|86727.9|86677.9|86722.7|86672.7|14
1631229110000|2021-09-09 23:11:50|86725|86675|86724.3|86674.3|86725.7|86675.7|86723.7|86673.7|13
1631229120000|2021-09-09 23:12:00|86731.6|86681.6|86728.8|86678.8|86731.6|86681.6|86727.2|86677.2|12
1631229130000|2021-09-09 23:12:10|86727.8|86677.8|86730.7|86680.7|86731.3|86681.3|86723.9|86673.9|20
1631229140000|2021-09-09 23:12:20|86729.5|86679.5|86723.9|86673.9|86731|86681|86722.7|86672.7|20
1631229150000|2021-09-09 23:12:30|86723.7|86673.7|86726.4|86676.4|86726.4|86676.4|86721.1|86671.1|7
1631229160000|2021-09-09 23:12:40|86725|86675|86725.3|86675.3|86725.4|86675.4|86723.2|86673.2|11
1631229170000|2021-09-09 23:12:50|86726.5|86676.5|86726.7|86676.7|86728.4|86678.4|86724|86674|16
1631229180000|2021-09-09 23:13:00|86727.1|86677.1|86726.1|86676.1|86728.6|86678.6|86726.1|86676.1|8
1631229190000|2021-09-09 23:13:10|86725.8|86675.8|86724|86674|86728.9|86678.9|86724|86674|15
1631229200000|2021-09-09 23:13:20|86721.5|86671.5|86723.6|86673.6|86729.5|86679.5|86721.5|86671.5|8
1631229210000|2021-09-09 23:13:30|86723.7|86673.7|86725.8|86675.8|86727|86677|86723.7|86673.7|12
1631229220000|2021-09-09 23:13:40|86725|86675|86727.3|86677.3|86727.3|86677.3|86724|86674|10
1631229230000|2021-09-09 23:13:50|86727.7|86677.7|86728.8|86678.8|86732.5|86682.5|86726.1|86676.1|12
1631229240000|2021-09-09 23:14:00|86729|86679|86731.8|86681.8|86731.8|86681.8|86727|86677|19
1631229250000|2021-09-09 23:14:10|86734.2|86684.2|86724.3|86674.3|86734.2|86684.2|86723.6|86673.6|23
1631229260000|2021-09-09 23:14:20|86723.6|86673.6|86725.8|86675.8|86726.1|86676.1|86723.4|86673.4|19
1631229270000|2021-09-09 23:14:30|86724.6|86674.6|86728.8|86678.8|86728.8|86678.8|86724.6|86674.6|19
1631229280000|2021-09-09 23:14:40|86730.3|86680.3|86728.8|86678.8|86733.3|86683.3|86728.8|86678.8|16
1631229290000|2021-09-09 23:14:50|86731.6|86681.6|86727.9|86677.9|86732.5|86682.5|86723.8|86673.8|34
1631229300000|2021-09-09 23:15:00|86726.8|86676.8|86728.6|86678.6|86729.6|86679.6|86725.5|86675.5|28
1631229310000|2021-09-09 23:15:10|86728.7|86678.7|86725.6|86675.6|86729.2|86679.2|86725.4|86675.4|17
1631229320000|2021-09-09 23:15:20|86724.7|86674.7|86725.1|86675.1|86726.5|86676.5|86724.5|86674.5|7
1631229330000|2021-09-09 23:15:30|86724.4|86674.4|86721.2|86671.2|86725|86675|86720.3|86670.3|20
1631229340000|2021-09-09 23:15:40|86721.8|86671.8|86724.8|86674.8|86725.6|86675.6|86721.8|86671.8|11
1631229350000|2021-09-09 23:15:50|86724.9|86674.9|86723.6|86673.6|86724.9|86674.9|86722.8|86672.8|9
1631229360000|2021-09-09 23:16:00|86723.5|86673.5|86720.6|86670.6|86724.4|86674.4|86720.6|86670.6|10
1631229370000|2021-09-09 23:16:10|86719.7|86669.7|86721|86671|86723.5|86673.5|86719.7|86669.7|9
1631229380000|2021-09-09 23:16:20|86720.9|86670.9|86720.7|86670.7|86721.6|86671.6|86720.7|86670.7|5
1631229390000|2021-09-09 23:16:30|86721.5|86671.5|86722.7|86672.7|86723.8|86673.8|86720.2|86670.2|11
1631229400000|2021-09-09 23:16:40|86721.8|86671.8|86720.6|86670.6|86721.9|86671.9|86720.3|86670.3|6
1631229410000|2021-09-09 23:16:50|86720.9|86670.9|86720|86670|86721.6|86671.6|86720|86670|6
1631229420000|2021-09-09 23:17:00|86719.4|86669.4|86718.5|86668.5|86720.4|86670.4|86718.5|86668.5|10
1631229430000|2021-09-09 23:17:10|86718.2|86668.2|86721.9|86671.9|86721.9|86671.9|86718.2|86668.2|11
1631229440000|2021-09-09 23:17:20|86721.7|86671.7|86720.4|86670.4|86721.7|86671.7|86720.3|86670.3|6
1631229450000|2021-09-09 23:17:30|86722.4|86672.4|86723.2|86673.2|86723.8|86673.8|86721.8|86671.8|15
1631229460000|2021-09-09 23:17:40|86723.8|86673.8|86725.6|86675.6|86725.7|86675.7|86722.5|86672.5|15
1631229470000|2021-09-09 23:17:50|86725.8|86675.8|86721.7|86671.7|86725.8|86675.8|86721.6|86671.6|12
1631229480000|2021-09-09 23:18:00|86721.6|86671.6|86723.9|86673.9|86723.9|86673.9|86719.1|86669.1|19
1631229490000|2021-09-09 23:18:10|86724|86674|86720.9|86670.9|86724|86674|86720.9|86670.9|25
1631229500000|2021-09-09 23:18:20|86721.5|86671.5|86726.7|86676.7|86727.5|86677.5|86720.8|86670.8|21
1631229510000|2021-09-09 23:18:30|86727.4|86677.4|86725.1|86675.1|86730.3|86680.3|86725.1|86675.1|8
1631229520000|2021-09-09 23:18:40|86725.2|86675.2|86728.1|86678.1|86728.7|86678.7|86725.2|86675.2|8
1631229530000|2021-09-09 23:18:50|86724.9|86674.9|86723|86673|86726.2|86676.2|86722.3|86672.3|13
1631229540000|2021-09-09 23:19:00|86723.1|86673.1|86724.6|86674.6|86727|86677|86721.8|86671.8|15
1631229550000|2021-09-09 23:19:10|86726.1|86676.1|86726.5|86676.5|86726.5|86676.5|86724.6|86674.6|5
1631229560000|2021-09-09 23:19:20|86726.7|86676.7|86726|86676|86727.4|86677.4|86725.4|86675.4|15
1631229570000|2021-09-09 23:19:30|86726.3|86676.3|86726.9|86676.9|86729|86679|86725.9|86675.9|18
1631229580000|2021-09-09 23:19:40|86729.9|86679.9|86725.3|86675.3|86731.3|86681.3|86724.1|86674.1|12
1631229590000|2021-09-09 23:19:50|86729.2|86679.2|86728.4|86678.4|86729.3|86679.3|86724.7|86674.7|8
1631229600000|2021-09-09 23:20:00|86727.7|86677.7|86724.8|86674.8|86727.7|86677.7|86724.8|86674.8|8
1631229610000|2021-09-09 23:20:10|86727.3|86677.3|86729.5|86679.5|86729.5|86679.5|86727.3|86677.3|4
1631229620000|2021-09-09 23:20:20|86726.8|86676.8|86726.6|86676.6|86728.2|86678.2|86724.6|86674.6|14
1631229630000|2021-09-09 23:20:30|86726.3|86676.3|86731.9|86681.9|86731.9|86681.9|86724.9|86674.9|8
1631229640000|2021-09-09 23:20:40|86728.1|86678.1|86724.9|86674.9|86728.7|86678.7|86724.9|86674.9|20
1631229650000|2021-09-09 23:20:50|86724.3|86674.3|86725.8|86675.8|86727.7|86677.7|86724.3|86674.3|15
1631229660000|2021-09-09 23:21:00|86726.9|86676.9|86724.9|86674.9|86726.9|86676.9|86724.2|86674.2|27
1631229670000|2021-09-09 23:21:10|86723|86673|86725|86675|86726.8|86676.8|86719.4|86669.4|6
1631229680000|2021-09-09 23:21:20|86724.2|86674.2|86727.2|86677.2|86728.9|86678.9|86723.4|86673.4|10
1631229690000|2021-09-09 23:21:30|86727.3|86677.3|86725.4|86675.4|86727.7|86677.7|86719.1|86669.1|19
1631229700000|2021-09-09 23:21:40|86723.9|86673.9|86720.9|86670.9|86724|86674|86720.3|86670.3|11
1631229710000|2021-09-09 23:21:50|86723.1|86673.1|86724.2|86674.2|86724.5|86674.5|86721.6|86671.6|21
1631229720000|2021-09-09 23:22:00|86724.5|86674.5|86723.9|86673.9|86724.5|86674.5|86723|86673|22
1631229730000|2021-09-09 23:22:10|86723|86673|86724.9|86674.9|86726.6|86676.6|86719.2|86669.2|25
1631229740000|2021-09-09 23:22:20|86724.8|86674.8|86723.6|86673.6|86725.4|86675.4|86723.2|86673.2|19
1631229750000|2021-09-09 23:22:30|86721.7|86671.7|86722.2|86672.2|86725.8|86675.8|86720|86670|23
1631229760000|2021-09-09 23:22:40|86722.4|86672.4|86723.9|86673.9|86725.6|86675.6|86722.1|86672.1|28
1631229770000|2021-09-09 23:22:50|86723.4|86673.4|86723.7|86673.7|86726|86676|86723.2|86673.2|16
1631229780000|2021-09-09 23:23:00|86724.9|86674.9|86727.8|86677.8|86727.8|86677.8|86724.8|86674.8|13
1631229790000|2021-09-09 23:23:10|86724.5|86674.5|86723.2|86673.2|86727|86677|86723.2|86673.2|11
1631229800000|2021-09-09 23:23:20|86723.6|86673.6|86723.1|86673.1|86724.6|86674.6|86721.1|86671.1|17
1631229810000|2021-09-09 23:23:30|86722.4|86672.4|86723.2|86673.2|86725.2|86675.2|86721.8|86671.8|24
1631229820000|2021-09-09 23:23:40|86723.3|86673.3|86723.6|86673.6|86724.3|86674.3|86721.9|86671.9|21
1631229830000|2021-09-09 23:23:50|86723.2|86673.2|86720.7|86670.7|86725.8|86675.8|86720.2|86670.2|26
1631229840000|2021-09-09 23:24:00|86721|86671|86722.9|86672.9|86725.6|86675.6|86719.2|86669.2|14
1631229850000|2021-09-09 23:24:10|86723|86673|86722.3|86672.3|86726.5|86676.5|86721.5|86671.5|17
1631229860000|2021-09-09 23:24:20|86723.7|86673.7|86721.2|86671.2|86723.7|86673.7|86720.3|86670.3|18
1631229870000|2021-09-09 23:24:30|86724.2|86674.2|86723.8|86673.8|86725.4|86675.4|86723.3|86673.3|7
1631229880000|2021-09-09 23:24:40|86726.4|86676.4|86723.6|86673.6|86726.8|86676.8|86722.9|86672.9|25
1631229890000|2021-09-09 23:24:50|86723.3|86673.3|86724|86674|86725.3|86675.3|86722.7|86672.7|18
1631229900000|2021-09-09 23:25:00|86723.4|86673.4|86721.5|86671.5|86724.2|86674.2|86721.5|86671.5|26
1631229910000|2021-09-09 23:25:10|86721.7|86671.7|86722.8|86672.8|86726.6|86676.6|86721.7|86671.7|23
1631229920000|2021-09-09 23:25:20|86722.1|86672.1|86722.4|86672.4|86725.4|86675.4|86722.1|86672.1|18
1631229930000|2021-09-09 23:25:30|86722.8|86672.8|86724|86674|86724.7|86674.7|86722.6|86672.6|18
1631229940000|2021-09-09 23:25:40|86724.1|86674.1|86724.4|86674.4|86726.1|86676.1|86722.8|86672.8|22
1631229950000|2021-09-09 23:25:50|86724.6|86674.6|86724.4|86674.4|86725.3|86675.3|86719.4|86669.4|16
1631229960000|2021-09-09 23:26:00|86724.6|86674.6|86723.1|86673.1|86727.1|86677.1|86722.5|86672.5|24
1631229970000|2021-09-09 23:26:10|86723|86673|86723.2|86673.2|86724.7|86674.7|86718.2|86668.2|21
1631229980000|2021-09-09 23:26:20|86722.8|86672.8|86724.1|86674.1|86725.4|86675.4|86722.4|86672.4|18
1631229990000|2021-09-09 23:26:30|86723.4|86673.4|86723.6|86673.6|86724.4|86674.4|86723.4|86673.4|23
1631230000000|2021-09-09 23:26:40|86722.8|86672.8|86722.8|86672.8|86727.6|86677.6|86722.2|86672.2|24
1631230010000|2021-09-09 23:26:50|86724.1|86674.1|86724.8|86674.8|86726.2|86676.2|86719.5|86669.5|27
1631230020000|2021-09-09 23:27:00|86725|86675|86728.1|86678.1|86730.3|86680.3|86724|86674|40
1631230030000|2021-09-09 23:27:10|86728.4|86678.4|86728|86678|86729.9|86679.9|86727.5|86677.5|11
1631230040000|2021-09-09 23:27:20|86729.3|86679.3|86727.4|86677.4|86730.1|86680.1|86726.2|86676.2|18
1631230050000|2021-09-09 23:27:30|86728.3|86678.3|86727|86677|86729.2|86679.2|86727|86677|9
1631230060000|2021-09-09 23:27:40|86733.2|86683.2|86729.7|86679.7|86733.2|86683.2|86728.9|86678.9|7
1631230070000|2021-09-09 23:27:50|86723.7|86673.7|86729|86679|86729.6|86679.6|86723.7|86673.7|33
1631230080000|2021-09-09 23:28:00|86728.6|86678.6|86722.6|86672.6|86728.6|86678.6|86721.5|86671.5|24
1631230090000|2021-09-09 23:28:10|86722|86672|86721.1|86671.1|86723.6|86673.6|86720.8|86670.8|20
1631230100000|2021-09-09 23:28:20|86723.9|86673.9|86721.2|86671.2|86723.9|86673.9|86721.2|86671.2|12
1631230110000|2021-09-09 23:28:30|86722.7|86672.7|86724.8|86674.8|86725.5|86675.5|86722.7|86672.7|11
1631230120000|2021-09-09 23:28:40|86726.6|86676.6|86725.3|86675.3|86728.9|86678.9|86725.3|86675.3|7
1631230130000|2021-09-09 23:28:50|86726.4|86676.4|86721.2|86671.2|86726.4|86676.4|86721.1|86671.1|5
1631230140000|2021-09-09 23:29:00|86725.4|86675.4|86722.9|86672.9|86726.8|86676.8|86721.9|86671.9|16
1631230150000|2021-09-09 23:29:10|86722|86672|86722.8|86672.8|86724.3|86674.3|86721|86671|27
1631230160000|2021-09-09 23:29:20|86722.6|86672.6|86722.8|86672.8|86724.7|86674.7|86721.1|86671.1|42
1631230170000|2021-09-09 23:29:30|86724.3|86674.3|86720.5|86670.5|86724.5|86674.5|86719.9|86669.9|20
1631230180000|2021-09-09 23:29:40|86726.2|86676.2|86722.8|86672.8|86726.3|86676.3|86722.5|86672.5|7
1631230190000|2021-09-09 23:29:50|86722.5|86672.5|86721.9|86671.9|86725|86675|86721.1|86671.1|13
1631230200000|2021-09-09 23:30:00|86720|86670|86722.9|86672.9|86723.9|86673.9|86720|86670|28
1631230210000|2021-09-09 23:30:10|86722|86672|86722.8|86672.8|86724.9|86674.9|86721.9|86671.9|11
1631230220000|2021-09-09 23:30:20|86724.1|86674.1|86722.8|86672.8|86725.7|86675.7|86722|86672|7
1631230230000|2021-09-09 23:30:30|86726.3|86676.3|86718.5|86668.5|86726.9|86676.9|86718.5|86668.5|36
1631230240000|2021-09-09 23:30:40|86719.4|86669.4|86718.7|86668.7|86721.2|86671.2|86718.4|86668.4|33
1631230250000|2021-09-09 23:30:50|86719.6|86669.6|86715.9|86665.9|86719.7|86669.7|86712.6|86662.6|25
1631230260000|2021-09-09 23:31:00|86715.7|86665.7|86713.4|86663.4|86715.7|86665.7|86712.5|86662.5|12
1631230270000|2021-09-09 23:31:10|86713.6|86663.6|86716.7|86666.7|86716.7|86666.7|86713.6|86663.6|25
1631230280000|2021-09-09 23:31:20|86716.6|86666.6|86716.7|86666.7|86717.6|86667.6|86713.8|86663.8|49
1631230290000|2021-09-09 23:31:30|86716.5|86666.5|86716.7|86666.7|86719.6|86669.6|86715.3|86665.3|48
1631230300000|2021-09-09 23:31:40|86717|86667|86715.5|86665.5|86718.1|86668.1|86714.5|86664.5|51
1631230310000|2021-09-09 23:31:50|86715.6|86665.6|86718|86668|86720.1|86670.1|86714.9|86664.9|37
1631230320000|2021-09-09 23:32:00|86717.7|86667.7|86717.9|86667.9|86719.1|86669.1|86716.8|86666.8|46
1631230330000|2021-09-09 23:32:10|86717.4|86667.4|86718.9|86668.9|86721.1|86671.1|86714.4|86664.4|46
1631230340000|2021-09-09 23:32:20|86719.6|86669.6|86719.2|86669.2|86720.7|86670.7|86717.9|86667.9|28
1631230350000|2021-09-09 23:32:30|86720.5|86670.5|86717.3|86667.3|86720.5|86670.5|86716.7|86666.7|32
1631230360000|2021-09-09 23:32:40|86719.1|86669.1|86717.7|86667.7|86720.8|86670.8|86714.5|86664.5|49
1631230370000|2021-09-09 23:32:50|86717.8|86667.8|86716.6|86666.6|86720.4|86670.4|86716.4|86666.4|60
1631230380000|2021-09-09 23:33:00|86716.4|86666.4|86739.4|86689.4|86754.9|86704.9|86715.9|86665.9|39
1631230390000|2021-09-09 23:33:10|86742|86692|86739.4|86689.4|86743.3|86693.3|86738.7|86688.7|80
1631230400000|2021-09-09 23:33:20|86740.1|86690.1|86738.6|86688.6|86740.6|86690.6|86737.1|86687.1|74
1631230410000|2021-09-09 23:33:30|86737.8|86687.8|86736.9|86686.9|86739.4|86689.4|86736.7|86686.7|74
1631230420000|2021-09-09 23:33:40|86737.6|86687.6|86737.5|86687.5|86739|86689|86735.8|86685.8|72
1631230430000|2021-09-09 23:33:50|86738.4|86688.4|86741.8|86691.8|86742.5|86692.5|86737|86687|51
1631230440000|2021-09-09 23:34:00|86741.6|86691.6|86740|86690|86741.6|86691.6|86739.2|86689.2|32
1631230450000|2021-09-09 23:34:10|86741.2|86691.2|86742.3|86692.3|86742.3|86692.3|86739.8|86689.8|22
1631230460000|2021-09-09 23:34:20|86741.2|86691.2|86742|86692|86744.3|86694.3|86740.5|86690.5|39
1631230470000|2021-09-09 23:34:30|86743.1|86693.1|86742|86692|86743.5|86693.5|86739.9|86689.9|34
1631230480000|2021-09-09 23:34:40|86741.3|86691.3|86743.8|86693.8|86745.2|86695.2|86739.7|86689.7|17
1631230490000|2021-09-09 23:34:50|86743.1|86693.1|86744.2|86694.2|86748.5|86698.5|86741.2|86691.2|31
1631230500000|2021-09-09 23:35:00|86745.1|86695.1|86733.7|86683.7|86745.6|86695.6|86733.1|86683.1|65
1631230510000|2021-09-09 23:35:10|86734.1|86684.1|86734.2|86684.2|86735.9|86685.9|86732.9|86682.9|46
1631230520000|2021-09-09 23:35:20|86734.4|86684.4|86735.3|86685.3|86736.8|86686.8|86734|86684|51
1631230530000|2021-09-09 23:35:30|86735|86685|86733.5|86683.5|86735.3|86685.3|86732|86682|43
1631230540000|2021-09-09 23:35:40|86732.7|86682.7|86736.1|86686.1|86739.7|86689.7|86732.7|86682.7|52
1631230550000|2021-09-09 23:35:50|86735|86685|86737.3|86687.3|86738.8|86688.8|86732|86682|64
1631230560000|2021-09-09 23:36:00|86736.5|86686.5|86736.8|86686.8|86737.4|86687.4|86735.3|86685.3|52
1631230570000|2021-09-09 23:36:10|86736.1|86686.1|86735.9|86685.9|86737.7|86687.7|86734.4|86684.4|39
1631230580000|2021-09-09 23:36:20|86735.7|86685.7|86749.9|86699.9|86759.7|86709.7|86735.5|86685.5|64
1631230590000|2021-09-09 23:36:30|86748.3|86698.3|86748.9|86698.9|86749.1|86699.1|86745.3|86695.3|47
1631230600000|2021-09-09 23:36:40|86749.7|86699.7|86747.8|86697.8|86750.4|86700.4|86746.4|86696.4|34
1631230610000|2021-09-09 23:36:50|86747.2|86697.2|86746|86696|86748.5|86698.5|86745.4|86695.4|50
1631230620000|2021-09-09 23:37:00|86745.5|86695.5|86747.5|86697.5|86748.1|86698.1|86744.7|86694.7|55
1631230630000|2021-09-09 23:37:10|86747|86697|86747|86697|86747.7|86697.7|86745.9|86695.9|55
1631230640000|2021-09-09 23:37:20|86745.9|86695.9|86745.7|86695.7|86748.5|86698.5|86744.5|86694.5|43
1631230650000|2021-09-09 23:37:30|86745.9|86695.9|86747.1|86697.1|86748.1|86698.1|86745.9|86695.9|15
1631230660000|2021-09-09 23:37:40|86745.3|86695.3|86745.4|86695.4|86745.9|86695.9|86744.3|86694.3|46
1631230670000|2021-09-09 23:37:50|86745.1|86695.1|86746.2|86696.2|86747.1|86697.1|86743.7|86693.7|33
1631230680000|2021-09-09 23:38:00|86745.9|86695.9|86744.6|86694.6|86746.1|86696.1|86744.4|86694.4|42
1631230690000|2021-09-09 23:38:10|86744.5|86694.5|86743.1|86693.1|86747.2|86697.2|86741.8|86691.8|53
1631230700000|2021-09-09 23:38:20|86743.2|86693.2|86744.6|86694.6|86746.6|86696.6|86741.1|86691.1|62
1631230710000|2021-09-09 23:38:30|86744.8|86694.8|86743.3|86693.3|86747.4|86697.4|86741.8|86691.8|44
1631230720000|2021-09-09 23:38:40|86743.1|86693.1|86744.8|86694.8|86745.1|86695.1|86742.5|86692.5|52
1631230730000|2021-09-09 23:38:50|86745.1|86695.1|86742.8|86692.8|86745.2|86695.2|86739.9|86689.9|56
1631230740000|2021-09-09 23:39:00|86742.6|86692.6|86744.4|86694.4|86745|86695|86741.7|86691.7|36
1631230750000|2021-09-09 23:39:10|86743.9|86693.9|86742.2|86692.2|86745.1|86695.1|86740.5|86690.5|53
1631230760000|2021-09-09 23:39:20|86742.7|86692.7|86741.1|86691.1|86742.7|86692.7|86740.5|86690.5|44
1631230770000|2021-09-09 23:39:30|86740.8|86690.8|86742.4|86692.4|86742.9|86692.9|86740.3|86690.3|36
1631230780000|2021-09-09 23:39:40|86741.9|86691.9|86742.9|86692.9|86743.4|86693.4|86741.5|86691.5|44
1631230790000|2021-09-09 23:39:50|86742.1|86692.1|86741.6|86691.6|86745.5|86695.5|86740.6|86690.6|53
1631230800000|2021-09-09 23:40:00|86742.7|86692.7|86776.4|86726.4|86776.7|86726.7|86740.4|86690.4|53
1631230810000|2021-09-09 23:40:10|86775.4|86725.4|86774.8|86724.8|86778.1|86728.1|86766.4|86716.4|43
1631230820000|2021-09-09 23:40:20|86774.9|86724.9|86754.8|86704.8|86777.6|86727.6|86754.8|86704.8|68
1631230830000|2021-09-09 23:40:30|86755.2|86705.2|86752.8|86702.8|86755.8|86705.8|86751.7|86701.7|39
1631230840000|2021-09-09 23:40:40|86752.2|86702.2|86766.3|86716.3|86770.5|86720.5|86752.2|86702.2|74
1631230850000|2021-09-09 23:40:50|86765.6|86715.6|86766.9|86716.9|86769|86719|86764.6|86714.6|75
1631230860000|2021-09-09 23:41:00|86768.1|86718.1|86764.9|86714.9|86769.5|86719.5|86762.8|86712.8|76
1631230870000|2021-09-09 23:41:10|86765.4|86715.4|86764.3|86714.3|86768.5|86718.5|86757.1|86707.1|78
1631230880000|2021-09-09 23:41:20|86763.2|86713.2|86763.5|86713.5|86769|86719|86760.5|86710.5|79
1631230890000|2021-09-09 23:41:30|86765.9|86715.9|86765.8|86715.8|86769.7|86719.7|86761.1|86711.1|76
1631230900000|2021-09-09 23:41:40|86766.9|86716.9|86768.4|86718.4|86771.1|86721.1|86763.1|86713.1|80
1631230910000|2021-09-09 23:41:50|86768.8|86718.8|86770.6|86720.6|86771.6|86721.6|86765.5|86715.5|77
1631230920000|2021-09-09 23:42:00|86769|86719|86772.4|86722.4|86773.9|86723.9|86766.9|86716.9|78
1631230930000|2021-09-09 23:42:10|86775.2|86725.2|86768.1|86718.1|86775.2|86725.2|86756.6|86706.6|78
1631230940000|2021-09-09 23:42:20|86769.1|86719.1|86766.6|86716.6|86771.6|86721.6|86761.2|86711.2|79
1631230950000|2021-09-09 23:42:30|86763.3|86713.3|86765.1|86715.1|86769.5|86719.5|86762.2|86712.2|78
1631230960000|2021-09-09 23:42:40|86768.4|86718.4|86767.4|86717.4|86772.5|86722.5|86759.9|86709.9|79
1631230970000|2021-09-09 23:42:50|86767.8|86717.8|86770.6|86720.6|86772.6|86722.6|86766.9|86716.9|76
1631230980000|2021-09-09 23:43:00|86771.4|86721.4|86771|86721|86774.1|86724.1|86767.4|86717.4|76
1631230990000|2021-09-09 23:43:10|86771.5|86721.5|86769.2|86719.2|86773.9|86723.9|86766.3|86716.3|79
1631231000000|2021-09-09 23:43:20|86770.6|86720.6|86768.8|86718.8|86774.5|86724.5|86768.5|86718.5|75
1631231010000|2021-09-09 23:43:30|86770|86720|86777.1|86727.1|86777.1|86727.1|86767.6|86717.6|77
1631231020000|2021-09-09 23:43:40|86776.1|86726.1|86776.9|86726.9|86783.2|86733.2|86768.3|86718.3|78
1631231030000|2021-09-09 23:43:50|86779|86729|86780.7|86730.7|86782.2|86732.2|86776.4|86726.4|73
1631231040000|2021-09-09 23:44:00|86778.6|86728.6|86779.8|86729.8|86785.4|86735.4|86776.6|86726.6|75
1631231050000|2021-09-09 23:44:10|86780.5|86730.5|86774.6|86724.6|86781.9|86731.9|86764.6|86714.6|77
1631231060000|2021-09-09 23:44:20|86779.8|86729.8|86773.6|86723.6|86783.9|86733.9|86768.9|86718.9|80
1631231070000|2021-09-09 23:44:30|86776|86726|86779.9|86729.9|86781.8|86731.8|86771.9|86721.9|77
1631231080000|2021-09-09 23:44:40|86778|86728|86776.6|86726.6|86781.1|86731.1|86763|86713|79
1631231090000|2021-09-09 23:44:50|86773.8|86723.8|86777.8|86727.8|86782.5|86732.5|86773.5|86723.5|78
1631231100000|2021-09-09 23:45:00|86777.3|86727.3|86784|86734|86789|86739|86776|86726|77
1631231110000|2021-09-09 23:45:10|86786.3|86736.3|86783.1|86733.1|86786.7|86736.7|86776.4|86726.4|73
1631231120000|2021-09-09 23:45:20|86782.6|86732.6|86783.5|86733.5|86788.4|86738.4|86778.2|86728.2|79
1631231130000|2021-09-09 23:45:30|86782.7|86732.7|86783.2|86733.2|86787.6|86737.6|86780|86730|75
1631231140000|2021-09-09 23:45:40|86782|86732|86782.6|86732.6|86788.6|86738.6|86781.4|86731.4|70
1631231150000|2021-09-09 23:45:50|86782.8|86732.8|86780.8|86730.8|86787.8|86737.8|86779.4|86729.4|69
1631231160000|2021-09-09 23:46:00|86783.3|86733.3|86782.8|86732.8|86785.3|86735.3|86781.5|86731.5|70
1631231170000|2021-09-09 23:46:10|86783.6|86733.6|86785.5|86735.5|86785.7|86735.7|86776.5|86726.5|75
1631231180000|2021-09-09 23:46:20|86788.1|86738.1|86784.9|86734.9|86788.1|86738.1|86778.3|86728.3|78
1631231190000|2021-09-09 23:46:30|86783.6|86733.6|86783.6|86733.6|86785.8|86735.8|86778.4|86728.4|77
1631231200000|2021-09-09 23:46:40|86782.4|86732.4|86784.9|86734.9|86786.1|86736.1|86778.9|86728.9|77
1631231210000|2021-09-09 23:46:50|86785|86735|86784.5|86734.5|86786.2|86736.2|86780.7|86730.7|73
1631231220000|2021-09-09 23:47:00|86784.3|86734.3|86776.6|86726.6|86786.9|86736.9|86756|86706|76
1631231230000|2021-09-09 23:47:10|86778|86728|86776.8|86726.8|86780.1|86730.1|86772.2|86722.2|78
1631231240000|2021-09-09 23:47:20|86775.2|86725.2|86779|86729|86779.9|86729.9|86771.6|86721.6|78
1631231250000|2021-09-09 23:47:30|86779.1|86729.1|86778.9|86728.9|86781.3|86731.3|86775.5|86725.5|79
1631231260000|2021-09-09 23:47:40|86780.1|86730.1|86784|86734|86785.2|86735.2|86779.5|86729.5|75
1631231270000|2021-09-09 23:47:50|86783.6|86733.6|86781.8|86731.8|86785.8|86735.8|86781|86731|67
1631231280000|2021-09-09 23:48:00|86782.7|86732.7|86781.2|86731.2|86784.4|86734.4|86778.6|86728.6|72
1631231290000|2021-09-09 23:48:10|86783.6|86733.6|86782|86732|86785.6|86735.6|86766.9|86716.9|73
1631231300000|2021-09-09 23:48:20|86780.2|86730.2|86772.5|86722.5|86780.8|86730.8|86758.9|86708.9|39
1631231310000|2021-09-09 23:48:30|86773.9|86723.9|86769.1|86719.1|86773.9|86723.9|86764.4|86714.4|39
1631231320000|2021-09-09 23:48:40|86767.9|86717.9|86769.1|86719.1|86770.3|86720.3|86766.6|86716.6|56
1631231330000|2021-09-09 23:48:50|86768.4|86718.4|86771.1|86721.1|86771.4|86721.4|86765.9|86715.9|72
1631231340000|2021-09-09 23:49:00|86770.5|86720.5|86768.7|86718.7|86772.6|86722.6|86767.4|86717.4|68
1631231350000|2021-09-09 23:49:10|86769.2|86719.2|86768.4|86718.4|86771.6|86721.6|86766.8|86716.8|69
1631231360000|2021-09-09 23:49:20|86770.6|86720.6|86768.2|86718.2|86772.7|86722.7|86767|86717|70
1631231370000|2021-09-09 23:49:30|86769.3|86719.3|86769.9|86719.9|86772.4|86722.4|86768.2|86718.2|71
1631231380000|2021-09-09 23:49:40|86770.9|86720.9|86773.2|86723.2|86773.2|86723.2|86768.9|86718.9|72
1631231390000|2021-09-09 23:49:50|86770.3|86720.3|86770.5|86720.5|86773.7|86723.7|86768.1|86718.1|77
1631231400000|2021-09-09 23:50:00|86770.2|86720.2|86768.6|86718.6|86772.6|86722.6|86766.2|86716.2|72
1631231410000|2021-09-09 23:50:10|86767.6|86717.6|86787|86737|86789.1|86739.1|86765.6|86715.6|77
1631231420000|2021-09-09 23:50:20|86789.5|86739.5|86786.8|86736.8|86792.2|86742.2|86784.3|86734.3|80
1631231430000|2021-09-09 23:50:30|86786|86736|86782.3|86732.3|86788|86738|86780.2|86730.2|78
1631231440000|2021-09-09 23:50:40|86783.7|86733.7|86784.5|86734.5|86787.4|86737.4|86779|86729|79
1631231450000|2021-09-09 23:50:50|86785.5|86735.5|86785.2|86735.2|86790.9|86740.9|86783.3|86733.3|77
1631231460000|2021-09-09 23:51:00|86785.3|86735.3|86790.4|86740.4|86791.5|86741.5|86784.8|86734.8|72
1631231470000|2021-09-09 23:51:10|86790|86740|86788.1|86738.1|86792.4|86742.4|86786.5|86736.5|75
1631231480000|2021-09-09 23:51:20|86787.9|86737.9|86788.1|86738.1|86790.9|86740.9|86786.2|86736.2|79
1631231490000|2021-09-09 23:51:30|86787.4|86737.4|86789.3|86739.3|86791|86741|86786.4|86736.4|78
1631231500000|2021-09-09 23:51:40|86790.1|86740.1|86788.2|86738.2|86791.9|86741.9|86786.2|86736.2|78
1631231510000|2021-09-09 23:51:50|86789.9|86739.9|86791.9|86741.9|86794.9|86744.9|86788.7|86738.7|73
1631231520000|2021-09-09 23:52:00|86789.6|86739.6|86785.3|86735.3|86791.7|86741.7|86784.3|86734.3|69
1631231530000|2021-09-09 23:52:10|86785.6|86735.6|86787.3|86737.3|86791.4|86741.4|86784.3|86734.3|74
1631231540000|2021-09-09 23:52:20|86787.9|86737.9|86788.5|86738.5|86791.9|86741.9|86785.9|86735.9|75
1631231550000|2021-09-09 23:52:30|86788.4|86738.4|86784.7|86734.7|86790|86740|86782.6|86732.6|77
1631231560000|2021-09-09 23:52:40|86784.8|86734.8|86809.4|86759.4|86809.4|86759.4|86783.5|86733.5|76
1631231570000|2021-09-09 23:52:50|86813|86763|86824.8|86774.8|86827.8|86777.8|86812|86762|76
1631231580000|2021-09-09 23:53:00|86826.6|86776.6|86825|86775|86826.9|86776.9|86822.3|86772.3|74
1631231590000|2021-09-09 23:53:10|86823.4|86773.4|86817.6|86767.6|86827.4|86777.4|86811|86761|77
1631231600000|2021-09-09 23:53:20|86817.7|86767.7|86815.2|86765.2|86821.2|86771.2|86814.1|86764.1|80
1631231610000|2021-09-09 23:53:30|86820.8|86770.8|86816.2|86766.2|86820.8|86770.8|86813.1|86763.1|76
1631231620000|2021-09-09 23:53:40|86814.8|86764.8|86824.8|86774.8|86826.4|86776.4|86814.8|86764.8|77
1631231630000|2021-09-09 23:53:50|86823.6|86773.6|86825.9|86775.9|86828.1|86778.1|86821.2|86771.2|78
1631231640000|2021-09-09 23:54:00|86825.1|86775.1|86827.8|86777.8|86827.8|86777.8|86822|86772|77
1631231650000|2021-09-09 23:54:10|86825.3|86775.3|86821.3|86771.3|86830.2|86780.2|86821.3|86771.3|73
1631231660000|2021-09-09 23:54:20|86821.6|86771.6|86823.8|86773.8|86826.2|86776.2|86820.8|86770.8|73
1631231670000|2021-09-09 23:54:30|86821.2|86771.2|86822.7|86772.7|86826.7|86776.7|86821.2|86771.2|75
1631231680000|2021-09-09 23:54:40|86821.6|86771.6|86817.8|86767.8|86822.7|86772.7|86811.4|86761.4|63
1631231690000|2021-09-09 23:54:50|86819.4|86769.4|86825.8|86775.8|86826.3|86776.3|86818.2|86768.2|69
1631231700000|2021-09-09 23:55:00|86824|86774|86823.4|86773.4|86827.2|86777.2|86801.5|86751.5|70
1631231710000|2021-09-09 23:55:10|86824.5|86774.5|86818.2|86768.2|86825.3|86775.3|86817|86767|67
1631231720000|2021-09-09 23:55:20|86818.4|86768.4|86820|86770|86820.5|86770.5|86817.5|86767.5|40
1631231730000|2021-09-09 23:55:30|86819.9|86769.9|86818.5|86768.5|86820.2|86770.2|86818.5|86768.5|12
1631231740000|2021-09-09 23:55:40|86817.4|86767.4|86820|86770|86820|86770|86816.9|86766.9|17
1631231750000|2021-09-09 23:55:50|86819.3|86769.3|86816.6|86766.6|86819.6|86769.6|86815.2|86765.2|48
1631231760000|2021-09-09 23:56:00|86816.7|86766.7|86815.7|86765.7|86817.2|86767.2|86815|86765|53
1631231770000|2021-09-09 23:56:10|86815.4|86765.4|86814.7|86764.7|86815.6|86765.6|86813.5|86763.5|54
1631231780000|2021-09-09 23:56:20|86815.4|86765.4|86815.1|86765.1|86815.8|86765.8|86814.6|86764.6|40
1631231790000|2021-09-09 23:56:30|86815|86765|86817.1|86767.1|86817.2|86767.2|86815|86765|6
1631231800000|2021-09-09 23:56:40|86814.1|86764.1|86815.3|86765.3|86817.1|86767.1|86814.1|86764.1|22
1631231810000|2021-09-09 23:56:50|86814.9|86764.9|86808.1|86758.1|86815.8|86765.8|86807.1|86757.1|35
1631231820000|2021-09-09 23:57:00|86808|86758|86806.5|86756.5|86808.2|86758.2|86804.6|86754.6|20
1631231830000|2021-09-09 23:57:10|86805.5|86755.5|86806.4|86756.4|86809.2|86759.2|86805.5|86755.5|18
1631231840000|2021-09-09 23:57:20|86806.6|86756.6|86792.7|86742.7|86807.1|86757.1|86791|86741|28
1631231850000|2021-09-09 23:57:30|86792.2|86742.2|86795.5|86745.5|86798.3|86748.3|86791.8|86741.8|73
1631231860000|2021-09-09 23:57:40|86795.7|86745.7|86793.1|86743.1|86796.6|86746.6|86793.1|86743.1|60
1631231870000|2021-09-09 23:57:50|86793.6|86743.6|86793.9|86743.9|86794.5|86744.5|86791.7|86741.7|56
1631231880000|2021-09-09 23:58:00|86794.5|86744.5|86796.6|86746.6|86797.6|86747.6|86792.2|86742.2|33
1631231890000|2021-09-09 23:58:10|86796.2|86746.2|86796.9|86746.9|86798|86748|86794.4|86744.4|67
1631231900000|2021-09-09 23:58:20|86796.6|86746.6|86795.7|86745.7|86797.2|86747.2|86795.2|86745.2|68
1631231910000|2021-09-09 23:58:30|86796|86746|86796.5|86746.5|86797.1|86747.1|86795.2|86745.2|56
1631231920000|2021-09-09 23:58:40|86796.8|86746.8|86796.1|86746.1|86797.8|86747.8|86794.5|86744.5|56
1631231930000|2021-09-09 23:58:50|86796|86746|86797.8|86747.8|86798.4|86748.4|86795.2|86745.2|64
1631231940000|2021-09-09 23:59:00|86797.7|86747.7|86795.6|86745.6|86798.7|86748.7|86794.6|86744.6|65
1631231950000|2021-09-09 23:59:10|86795.3|86745.3|86794.7|86744.7|86796.1|86746.1|86791.6|86741.6|56
1631231960000|2021-09-09 23:59:20|86794.4|86744.4|86798|86748|86798.4|86748.4|86792.9|86742.9|69
1631231970000|2021-09-09 23:59:30|86799.2|86749.2|86800.5|86750.5|86802.7|86752.7|86797.1|86747.1|68
1631231980000|2021-09-09 23:59:40|86800.7|86750.7|86801.3|86751.3|86805.5|86755.5|86798.2|86748.2|72
1631231990000|2021-09-09 23:59:50|86801.1|86751.1|86802.3|86752.3|86803.8|86753.8|86799|86749|63
1631232000000|2021-09-10 00:00:00|86801.9|86751.9|86799.1|86749.1|86801.9|86751.9|86798.8|86748.8|70
1631232010000|2021-09-10 00:00:10|86799.3|86749.3|86795.1|86745.1|86801.2|86751.2|86792.5|86742.5|67
1631232020000|2021-09-10 00:00:20|86795.5|86745.5|86794.3|86744.3|86797.9|86747.9|86792.2|86742.2|72
1631232030000|2021-09-10 00:00:30|86794.6|86744.6|86792.8|86742.8|86794.9|86744.9|86791.7|86741.7|58
1631232040000|2021-09-10 00:00:40|86792.9|86742.9|86788.9|86738.9|86794.4|86744.4|86788.9|86738.9|56
1631232050000|2021-09-10 00:00:50|86789.7|86739.7|86784.8|86734.8|86791.6|86741.6|86784.4|86734.4|60
1631232060000|2021-09-10 00:01:00|86785.3|86735.3|86786|86736|86788.1|86738.1|86782.9|86732.9|69
1631232070000|2021-09-10 00:01:10|86785.7|86735.7|86787.2|86737.2|86787.2|86737.2|86782.4|86732.4|54
1631232080000|2021-09-10 00:01:20|86787.3|86737.3|86786.2|86736.2|86787.8|86737.8|86785.8|86735.8|47
1631232090000|2021-09-10 00:01:30|86785.9|86735.9|86784.8|86734.8|86787.4|86737.4|86784.6|86734.6|42
1631232100000|2021-09-10 00:01:40|86784.9|86734.9|86785.5|86735.5|86786.6|86736.6|86782.1|86732.1|35
1631232110000|2021-09-10 00:01:50|86785.1|86735.1|86786.5|86736.5|86788.4|86738.4|86785.1|86735.1|25
1631232120000|2021-09-10 00:02:00|86787.5|86737.5|86792.5|86742.5|86793.4|86743.4|86785.4|86735.4|60
1631232130000|2021-09-10 00:02:10|86793.4|86743.4|86793.4|86743.4|86795|86745|86790.8|86740.8|63
1631232140000|2021-09-10 00:02:20|86793.5|86743.5|86795.7|86745.7|86796.2|86746.2|86792.4|86742.4|68
1631232150000|2021-09-10 00:02:30|86795.6|86745.6|86794.9|86744.9|86797.8|86747.8|86794.2|86744.2|58
1631232160000|2021-09-10 00:02:40|86794.5|86744.5|86794.2|86744.2|86797.6|86747.6|86793.1|86743.1|59
1631232170000|2021-09-10 00:02:50|86793.9|86743.9|86792.7|86742.7|86795.7|86745.7|86791.2|86741.2|72
1631232180000|2021-09-10 00:03:00|86793.7|86743.7|86789.8|86739.8|86794.8|86744.8|86788.5|86738.5|59
1631232190000|2021-09-10 00:03:10|86788.3|86738.3|86786|86736|86790.2|86740.2|86784.5|86734.5|66
1631232200000|2021-09-10 00:03:20|86785.6|86735.6|86784.4|86734.4|86785.6|86735.6|86782.6|86732.6|23
1631232210000|2021-09-10 00:03:30|86782.3|86732.3|86783.3|86733.3|86783.6|86733.6|86782.3|86732.3|21
1631232220000|2021-09-10 00:03:40|86782.2|86732.2|86781.3|86731.3|86784.1|86734.1|86781.3|86731.3|32
1631232230000|2021-09-10 00:03:50|86782|86732|86782.4|86732.4|86783.4|86733.4|86781.1|86731.1|24
1631232240000|2021-09-10 00:04:00|86781.5|86731.5|86783.4|86733.4|86783.6|86733.6|86781.5|86731.5|19
1631232250000|2021-09-10 00:04:10|86783.7|86733.7|86781.9|86731.9|86783.7|86733.7|86781.8|86731.8|20
1631232260000|2021-09-10 00:04:20|86782.3|86732.3|86782|86732|86783.5|86733.5|86781.8|86731.8|12
1631232270000|2021-09-10 00:04:30|86783.3|86733.3|86783.3|86733.3|86783.4|86733.4|86782.6|86732.6|10
1631232280000|2021-09-10 00:04:40|86783.2|86733.2|86783.8|86733.8|86784.7|86734.7|86783|86733|14
1631232290000|2021-09-10 00:04:50|86783.9|86733.9|86782.1|86732.1|86785.2|86735.2|86780|86730|27
1631232300000|2021-09-10 00:05:00|86781.4|86731.4|86783.4|86733.4|86783.4|86733.4|86776.7|86726.7|33
1631232310000|2021-09-10 00:05:10|86782.5|86732.5|86780.9|86730.9|86783.4|86733.4|86779.7|86729.7|22
1631232320000|2021-09-10 00:05:20|86780.8|86730.8|86779.9|86729.9|86781.4|86731.4|86779.9|86729.9|13
1631232330000|2021-09-10 00:05:30|86779.6|86729.6|86780.9|86730.9|86781.3|86731.3|86779.4|86729.4|12
1631232340000|2021-09-10 00:05:40|86781.3|86731.3|86780.5|86730.5|86786.1|86736.1|86779.9|86729.9|52
1631232350000|2021-09-10 00:05:50|86781.1|86731.1|86781.5|86731.5|86782|86732|86781|86731|29
1631232360000|2021-09-10 00:06:00|86781.7|86731.7|86780.1|86730.1|86782.8|86732.8|86779.7|86729.7|27
1631232370000|2021-09-10 00:06:10|86778.4|86728.4|86776.3|86726.3|86779.8|86729.8|86776.1|86726.1|18
1631232380000|2021-09-10 00:06:20|86776.6|86726.6|86777.6|86727.6|86778.9|86728.9|86776.1|86726.1|24
1631232390000|2021-09-10 00:06:30|86777.1|86727.1|86776.7|86726.7|86778.4|86728.4|86774.8|86724.8|16
1631232400000|2021-09-10 00:06:40|86776|86726|86776.4|86726.4|86778.2|86728.2|86776|86726|17
1631232410000|2021-09-10 00:06:50|86777.1|86727.1|86761.7|86711.7|86778.7|86728.7|86760.9|86710.9|59
1631232420000|2021-09-10 00:07:00|86761.8|86711.8|86764.6|86714.6|86766.6|86716.6|86761.7|86711.7|58
1631232430000|2021-09-10 00:07:10|86762.7|86712.7|86767.5|86717.5|86770.4|86720.4|86762.7|86712.7|53
1631232440000|2021-09-10 00:07:20|86767.3|86717.3|86767.9|86717.9|86769.2|86719.2|86767.2|86717.2|46
1631232450000|2021-09-10 00:07:30|86768.2|86718.2|86766.3|86716.3|86770|86720|86764.9|86714.9|45
1631232460000|2021-09-10 00:07:40|86766|86716|86766.9|86716.9|86767.2|86717.2|86765.1|86715.1|36
1631232470000|2021-09-10 00:07:50|86766.5|86716.5|86766.7|86716.7|86768.5|86718.5|86766|86716|29
1631232480000|2021-09-10 00:08:00|86766.6|86716.6|86767.4|86717.4|86768.3|86718.3|86764.7|86714.7|36
1631232490000|2021-09-10 00:08:10|86768|86718|86763.1|86713.1|86768|86718|86761.4|86711.4|28
1631232500000|2021-09-10 00:08:20|86763|86713|86760.9|86710.9|86763|86713|86758.9|86708.9|45
1631232510000|2021-09-10 00:08:30|86761.3|86711.3|86761.4|86711.4|86761.4|86711.4|86759.3|86709.3|34
1631232520000|2021-09-10 00:08:40|86761.5|86711.5|86754.9|86704.9|86761.5|86711.5|86753.3|86703.3|62
1631232530000|2021-09-10 00:08:50|86754.3|86704.3|86757.5|86707.5|86757.6|86707.6|86754.2|86704.2|56
1631232540000|2021-09-10 00:09:00|86756.7|86706.7|86758.6|86708.6|86758.6|86708.6|86753.8|86703.8|66
1631232550000|2021-09-10 00:09:10|86758.5|86708.5|86757.5|86707.5|86759.5|86709.5|86755.2|86705.2|51
1631232560000|2021-09-10 00:09:20|86757.3|86707.3|86760.4|86710.4|86761.3|86711.3|86753.9|86703.9|56
1631232570000|2021-09-10 00:09:30|86760.2|86710.2|86755.4|86705.4|86762.5|86712.5|86755.4|86705.4|47
1631232580000|2021-09-10 00:09:40|86758.2|86708.2|86757.8|86707.8|86759.8|86709.8|86755.1|86705.1|66
1631232590000|2021-09-10 00:09:50|86757.7|86707.7|86756.8|86706.8|86760|86710|86754.8|86704.8|67
1631232600000|2021-09-10 00:10:00|86756.7|86706.7|86756.9|86706.9|86757.6|86707.6|86756|86706|40
1631232610000|2021-09-10 00:10:10|86756.8|86706.8|86758|86708|86758.9|86708.9|86756.6|86706.6|44
1631232620000|2021-09-10 00:10:20|86758.4|86708.4|86757.3|86707.3|86760.1|86710.1|86754.3|86704.3|57
1631232630000|2021-09-10 00:10:30|86757.4|86707.4|86759.2|86709.2|86759.6|86709.6|86757.3|86707.3|53
1631232640000|2021-09-10 00:10:40|86759|86709|86759.1|86709.1|86759.8|86709.8|86758.2|86708.2|54
1631232650000|2021-09-10 00:10:50|86760.9|86710.9|86757.8|86707.8|86761.9|86711.9|86757.1|86707.1|66
1631232660000|2021-09-10 00:11:00|86758.2|86708.2|86759.1|86709.1|86760.2|86710.2|86758.2|86708.2|59
1631232670000|2021-09-10 00:11:10|86759.3|86709.3|86756.3|86706.3|86760.2|86710.2|86755.6|86705.6|56
1631232680000|2021-09-10 00:11:20|86756.8|86706.8|86754.4|86704.4|86757.3|86707.3|86752.8|86702.8|37
1631232690000|2021-09-10 00:11:30|86754.5|86704.5|86751.3|86701.3|86757.4|86707.4|86751.3|86701.3|49
1631232700000|2021-09-10 00:11:40|86751.2|86701.2|86755.8|86705.8|86757.1|86707.1|86750.6|86700.6|58
1631232710000|2021-09-10 00:11:50|86755.6|86705.6|86756.6|86706.6|86757.6|86707.6|86753.9|86703.9|66
1631232720000|2021-09-10 00:12:00|86756.1|86706.1|86758.1|86708.1|86759.1|86709.1|86755|86705|68
1631232730000|2021-09-10 00:12:10|86757.3|86707.3|86758.9|86708.9|86759.8|86709.8|86756.7|86706.7|69
1631232740000|2021-09-10 00:12:20|86759.5|86709.5|86759.5|86709.5|86760.3|86710.3|86756.1|86706.1|51
1631232750000|2021-09-10 00:12:30|86758.7|86708.7|86759.7|86709.7|86760.1|86710.1|86758.2|86708.2|53
1631232760000|2021-09-10 00:12:40|86759.8|86709.8|86758.2|86708.2|86759.9|86709.9|86756.6|86706.6|49
1631232770000|2021-09-10 00:12:50|86757.3|86707.3|86757.4|86707.4|86759.2|86709.2|86756.4|86706.4|62
1631232780000|2021-09-10 00:13:00|86756.9|86706.9|86758.7|86708.7|86761.4|86711.4|86756.9|86706.9|56
1631232790000|2021-09-10 00:13:10|86758.8|86708.8|86762.1|86712.1|86764.3|86714.3|86756.4|86706.4|64
1631232800000|2021-09-10 00:13:20|86763|86713|86760.6|86710.6|86764|86714|86759.9|86709.9|50
1631232810000|2021-09-10 00:13:30|86761.2|86711.2|86761|86711|86764.1|86714.1|86760.5|86710.5|52
1631232820000|2021-09-10 00:13:40|86757.9|86707.9|86761.3|86711.3|86762.9|86712.9|86757.2|86707.2|53
1631232830000|2021-09-10 00:13:50|86760.6|86710.6|86759.9|86709.9|86761.6|86711.6|86758|86708|45
1631232840000|2021-09-10 00:14:00|86760|86710|86758.8|86708.8|86761.7|86711.7|86758.8|86708.8|56
1631232850000|2021-09-10 00:14:10|86758.3|86708.3|86764.8|86714.8|86766.4|86716.4|86757.4|86707.4|60
1631232860000|2021-09-10 00:14:20|86763.7|86713.7|86764.4|86714.4|86769.4|86719.4|86763.3|86713.3|66
1631232870000|2021-09-10 00:14:30|86765|86715|86768.7|86718.7|86770.6|86720.6|86765|86715|76
1631232880000|2021-09-10 00:14:40|86768.3|86718.3|86765.6|86715.6|86771.3|86721.3|86763.3|86713.3|74
1631232890000|2021-09-10 00:14:50|86766.7|86716.7|86764.3|86714.3|86766.7|86716.7|86759.7|86709.7|74
1631232900000|2021-09-10 00:15:00|86762.8|86712.8|86762|86712|86764.4|86714.4|86756.5|86706.5|51
1631232910000|2021-09-10 00:15:10|86761.5|86711.5|86760.6|86710.6|86762|86712|86759.6|86709.6|52
1631232920000|2021-09-10 00:15:20|86760.5|86710.5|86761.7|86711.7|86762.4|86712.4|86760.3|86710.3|56
1631232930000|2021-09-10 00:15:30|86761.2|86711.2|86762.5|86712.5|86763.2|86713.2|86758.6|86708.6|47
1631232940000|2021-09-10 00:15:40|86762.7|86712.7|86763.3|86713.3|86763.6|86713.6|86758.5|86708.5|64
1631232950000|2021-09-10 00:15:50|86763.5|86713.5|86762.7|86712.7|86763.5|86713.5|86761|86711|61
1631232960000|2021-09-10 00:16:00|86762.2|86712.2|86760.3|86710.3|86762.5|86712.5|86758.6|86708.6|69
1631232970000|2021-09-10 00:16:10|86760.4|86710.4|86762.9|86712.9|86763|86713|86759.8|86709.8|73
1631232980000|2021-09-10 00:16:20|86762.6|86712.6|86764.1|86714.1|86764.3|86714.3|86759.4|86709.4|72
1631232990000|2021-09-10 00:16:30|86764.3|86714.3|86762.4|86712.4|86764.3|86714.3|86758.4|86708.4|70
1631233000000|2021-09-10 00:16:40|86762.2|86712.2|86763|86713|86765|86715|86758.8|86708.8|70
1631233010000|2021-09-10 00:16:50|86763.2|86713.2|86763.3|86713.3|86764.2|86714.2|86762.6|86712.6|63
1631233020000|2021-09-10 00:17:00|86762.6|86712.6|86767|86717|86767.4|86717.4|86761.2|86711.2|56
1631233030000|2021-09-10 00:17:10|86766.5|86716.5|86767.1|86717.1|86767.5|86717.5|86765.3|86715.3|67
1631233040000|2021-09-10 00:17:20|86766.1|86716.1|86763.4|86713.4|86767.1|86717.1|86762.7|86712.7|54
1631233050000|2021-09-10 00:17:30|86763.6|86713.6|86765.1|86715.1|86766.1|86716.1|86763.4|86713.4|48
1631233060000|2021-09-10 00:17:40|86765.8|86715.8|86766.2|86716.2|86768.8|86718.8|86761.3|86711.3|59
1631233070000|2021-09-10 00:17:50|86765.7|86715.7|86764.3|86714.3|86766.6|86716.6|86764|86714|52
1631233080000|2021-09-10 00:18:00|86764.4|86714.4|86761.7|86711.7|86764.9|86714.9|86759.8|86709.8|52
1631233090000|2021-09-10 00:18:10|86762.1|86712.1|86760.9|86710.9|86762.6|86712.6|86760.9|86710.9|31
1631233100000|2021-09-10 00:18:20|86761.7|86711.7|86761.7|86711.7|86762.9|86712.9|86761|86711|22
1631233110000|2021-09-10 00:18:30|86761.3|86711.3|86761.3|86711.3|86762.9|86712.9|86759.6|86709.6|45
1631233120000|2021-09-10 00:18:40|86761.6|86711.6|86757.5|86707.5|86761.6|86711.6|86754.3|86704.3|68
1631233130000|2021-09-10 00:18:50|86753.7|86703.7|86754.7|86704.7|86756|86706|86753.4|86703.4|47
1631233140000|2021-09-10 00:19:00|86754.1|86704.1|86752.9|86702.9|86755.9|86705.9|86752.5|86702.5|69
1631233150000|2021-09-10 00:19:10|86752.6|86702.6|86753.5|86703.5|86754.4|86704.4|86751|86701|76
1631233160000|2021-09-10 00:19:20|86756.5|86706.5|86755.2|86705.2|86756.7|86706.7|86753|86703|48
1631233170000|2021-09-10 00:19:30|86755.7|86705.7|86756.5|86706.5|86756.7|86706.7|86753.2|86703.2|53
1631233180000|2021-09-10 00:19:40|86756.7|86706.7|86756.1|86706.1|86758.2|86708.2|86755.3|86705.3|64
1631233190000|2021-09-10 00:19:50|86755.7|86705.7|86750.6|86700.6|86757.7|86707.7|86750.6|86700.6|65
1631233200000|2021-09-10 00:20:00|86750.8|86700.8|86754.1|86704.1|86754.5|86704.5|86750.5|86700.5|72
1631233210000|2021-09-10 00:20:10|86753.8|86703.8|86754.8|86704.8|86755.6|86705.6|86753.6|86703.6|52
1631233220000|2021-09-10 00:20:20|86754.5|86704.5|86757.3|86707.3|86757.9|86707.9|86753.9|86703.9|55
1631233230000|2021-09-10 00:20:30|86757.9|86707.9|86756.9|86706.9|86758.1|86708.1|86756.4|86706.4|48
1631233240000|2021-09-10 00:20:40|86757.1|86707.1|86757.9|86707.9|86758.7|86708.7|86755.4|86705.4|66
1631233250000|2021-09-10 00:20:50|86758.2|86708.2|86757.9|86707.9|86760|86710|86755.9|86705.9|66
1631233260000|2021-09-10 00:21:00|86758.5|86708.5|86757.9|86707.9|86759|86709|86755.9|86705.9|71
1631233270000|2021-09-10 00:21:10|86758.4|86708.4|86757.3|86707.3|86758.5|86708.5|86756.6|86706.6|60
1631233280000|2021-09-10 00:21:20|86757|86707|86756.3|86706.3|86758.3|86708.3|86754.5|86704.5|60
1631233290000|2021-09-10 00:21:30|86756.9|86706.9|86756.9|86706.9|86759.6|86709.6|86753.8|86703.8|66
1631233300000|2021-09-10 00:21:40|86757.8|86707.8|86760.4|86710.4|86761.7|86711.7|86755.5|86705.5|64
1631233310000|2021-09-10 00:21:50|86760.8|86710.8|86785.2|86735.2|86785.9|86735.9|86759|86709|70
1631233320000|2021-09-10 00:22:00|86787.1|86737.1|86786.5|86736.5|86789.6|86739.6|86785.7|86735.7|64
1631233330000|2021-09-10 00:22:10|86787.7|86737.7|86789.5|86739.5|86790.5|86740.5|86786.4|86736.4|73
1631233340000|2021-09-10 00:22:20|86792.2|86742.2|86781.2|86731.2|86792.5|86742.5|86779.5|86729.5|73
1631233350000|2021-09-10 00:22:30|86781.3|86731.3|86777.4|86727.4|86782.2|86732.2|86777.2|86727.2|67
1631233360000|2021-09-10 00:22:40|86778.3|86728.3|86779.3|86729.3|86780|86730|86777.5|86727.5|48
1631233370000|2021-09-10 00:22:50|86779.2|86729.2|86777.4|86727.4|86780.6|86730.6|86776.4|86726.4|64
1631233380000|2021-09-10 00:23:00|86776.4|86726.4|86776|86726|86778.8|86728.8|86775.5|86725.5|20
1631233390000|2021-09-10 00:23:10|86776.6|86726.6|86781.4|86731.4|86782.9|86732.9|86775.9|86725.9|50
1631233400000|2021-09-10 00:23:20|86780.9|86730.9|86780.6|86730.6|86781.9|86731.9|86779.3|86729.3|39
1631233410000|2021-09-10 00:23:30|86780.8|86730.8|86781.7|86731.7|86782.7|86732.7|86778.4|86728.4|35
1631233420000|2021-09-10 00:23:40|86781.6|86731.6|86782.7|86732.7|86783|86733|86781.1|86731.1|51
1631233430000|2021-09-10 00:23:50|86782.3|86732.3|86782.7|86732.7|86782.8|86732.8|86781.5|86731.5|25
1631233440000|2021-09-10 00:24:00|86781.8|86731.8|86784.1|86734.1|86785.9|86735.9|86781.5|86731.5|52
1631233450000|2021-09-10 00:24:10|86783.5|86733.5|86785.2|86735.2|86786.5|86736.5|86781.9|86731.9|41
1631233460000|2021-09-10 00:24:20|86785.5|86735.5|86783.6|86733.6|86785.6|86735.6|86780.3|86730.3|21
1631233470000|2021-09-10 00:24:30|86783.4|86733.4|86780.2|86730.2|86783.7|86733.7|86779.9|86729.9|25
1631233480000|2021-09-10 00:24:40|86778.9|86728.9|86779.9|86729.9|86781.3|86731.3|86777.5|86727.5|20
1631233490000|2021-09-10 00:24:50|86776.7|86726.7|86779.1|86729.1|86779.7|86729.7|86775.4|86725.4|34
1631233500000|2021-09-10 00:25:00|86779.2|86729.2|86780.5|86730.5|86781.4|86731.4|86778.5|86728.5|31
1631233510000|2021-09-10 00:25:10|86780|86730|86778.4|86728.4|86780.9|86730.9|86775.8|86725.8|19
1631233520000|2021-09-10 00:25:20|86777.2|86727.2|86780|86730|86781.9|86731.9|86777.2|86727.2|17
1631233530000|2021-09-10 00:25:30|86781|86731|86780.9|86730.9|86782.9|86732.9|86780.1|86730.1|21
1631233540000|2021-09-10 00:25:40|86781.5|86731.5|86782.5|86732.5|86783|86733|86781.2|86731.2|19
1631233550000|2021-09-10 00:25:50|86782.9|86732.9|86782.6|86732.6|86783.8|86733.8|86781.5|86731.5|21
1631233560000|2021-09-10 00:26:00|86783.7|86733.7|86783.2|86733.2|86785|86735|86782.8|86732.8|14
1631233570000|2021-09-10 00:26:10|86784|86734|86783.2|86733.2|86784.3|86734.3|86780.7|86730.7|24
1631233580000|2021-09-10 00:26:20|86785.1|86735.1|86782.7|86732.7|86785.9|86735.9|86781|86731|35
1631233590000|2021-09-10 00:26:30|86782.3|86732.3|86782.4|86732.4|86784.2|86734.2|86781.4|86731.4|21
1631233600000|2021-09-10 00:26:40|86781.4|86731.4|86782.8|86732.8|86783.3|86733.3|86780.7|86730.7|19
1631233610000|2021-09-10 00:26:50|86782.6|86732.6|86782.4|86732.4|86784.9|86734.9|86780.9|86730.9|25
1631233620000|2021-09-10 00:27:00|86782.3|86732.3|86779.7|86729.7|86782.8|86732.8|86779.7|86729.7|15
1631233630000|2021-09-10 00:27:10|86778.9|86728.9|86783.8|86733.8|86783.8|86733.8|86778|86728|31
1631233640000|2021-09-10 00:27:20|86783.6|86733.6|86784.8|86734.8|86785.5|86735.5|86782.7|86732.7|36
1631233650000|2021-09-10 00:27:30|86784.3|86734.3|86786|86736|86786.6|86736.6|86783.9|86733.9|40
1631233660000|2021-09-10 00:27:40|86785.7|86735.7|86787.6|86737.6|86788.4|86738.4|86785.3|86735.3|25
1631233670000|2021-09-10 00:27:50|86787.5|86737.5|86783.4|86733.4|86789.6|86739.6|86783.1|86733.1|38
1631233680000|2021-09-10 00:28:00|86783.5|86733.5|86782.7|86732.7|86785.3|86735.3|86779.2|86729.2|61
1631233690000|2021-09-10 00:28:10|86781.6|86731.6|86782.4|86732.4|86783.5|86733.5|86781.3|86731.3|22
1631233700000|2021-09-10 00:28:20|86782.9|86732.9|86782.7|86732.7|86783.7|86733.7|86781.6|86731.6|19
1631233710000|2021-09-10 00:28:30|86783.3|86733.3|86784.6|86734.6|86784.6|86734.6|86780.4|86730.4|18
1631233720000|2021-09-10 00:28:40|86783.1|86733.1|86784|86734|86785.9|86735.9|86781.5|86731.5|27
1631233730000|2021-09-10 00:28:50|86785.6|86735.6|86784.2|86734.2|86786.1|86736.1|86781.5|86731.5|20
1631233740000|2021-09-10 00:29:00|86784|86734|86785.6|86735.6|86786.4|86736.4|86783.2|86733.2|28
1631233750000|2021-09-10 00:29:10|86784.8|86734.8|86784.8|86734.8|86786|86736|86783.8|86733.8|15
1631233760000|2021-09-10 00:29:20|86784.9|86734.9|86784.9|86734.9|86786.2|86736.2|86784.2|86734.2|20
1631233770000|2021-09-10 00:29:30|86785.8|86735.8|86784.2|86734.2|86787.2|86737.2|86783.7|86733.7|18
1631233780000|2021-09-10 00:29:40|86783.7|86733.7|86785.3|86735.3|86785.5|86735.5|86782.7|86732.7|21
1631233790000|2021-09-10 00:29:50|86783.8|86733.8|86780.8|86730.8|86785.4|86735.4|86775.3|86725.3|44
1631233800000|2021-09-10 00:30:00|86780.4|86730.4|86785.6|86735.6|86785.8|86735.8|86780.4|86730.4|57
1631233810000|2021-09-10 00:30:10|86785.4|86735.4|86787.7|86737.7|86788.4|86738.4|86783.7|86733.7|50
1631233820000|2021-09-10 00:30:20|86787.6|86737.6|86784.6|86734.6|86788.1|86738.1|86784.3|86734.3|50
1631233830000|2021-09-10 00:30:30|86784.9|86734.9|86785.4|86735.4|86785.5|86735.5|86783.5|86733.5|33
1631233840000|2021-09-10 00:30:40|86785.3|86735.3|86784.9|86734.9|86785.7|86735.7|86783.6|86733.6|18
1631233850000|2021-09-10 00:30:50|86784.7|86734.7|86784.3|86734.3|86786.2|86736.2|86783.5|86733.5|34
1631233860000|2021-09-10 00:31:00|86784.5|86734.5|86785.6|86735.6|86787.4|86737.4|86783.3|86733.3|32
1631233870000|2021-09-10 00:31:10|86785.9|86735.9|86785.2|86735.2|86786.5|86736.5|86784|86734|40
1631233880000|2021-09-10 00:31:20|86785.3|86735.3|86785.3|86735.3|86786.4|86736.4|86785.3|86735.3|16
1631233890000|2021-09-10 00:31:30|86784.9|86734.9|86782.7|86732.7|86785.9|86735.9|86782.6|86732.6|29
1631233900000|2021-09-10 00:31:40|86782.8|86732.8|86783.6|86733.6|86783.6|86733.6|86782.2|86732.2|41
1631233910000|2021-09-10 00:31:50|86783.5|86733.5|86782.9|86732.9|86783.5|86733.5|86782.3|86732.3|20
1631233920000|2021-09-10 00:32:00|86782.8|86732.8|86783.4|86733.4|86787.9|86737.9|86782.8|86732.8|43
1631233930000|2021-09-10 00:32:10|86783.6|86733.6|86785.8|86735.8|86787.4|86737.4|86783.6|86733.6|30
1631233940000|2021-09-10 00:32:20|86785.9|86735.9|86787.2|86737.2|86787.9|86737.9|86785.4|86735.4|45
1631233950000|2021-09-10 00:32:30|86787.1|86737.1|86784.9|86734.9|86789.6|86739.6|86782.4|86732.4|48
1631233960000|2021-09-10 00:32:40|86785.6|86735.6|86787.1|86737.1|86787.8|86737.8|86785.4|86735.4|37
1631233970000|2021-09-10 00:32:50|86787.2|86737.2|86787.6|86737.6|86787.8|86737.8|86786.3|86736.3|24
1631233980000|2021-09-10 00:33:00|86787.1|86737.1|86787.5|86737.5|86787.5|86737.5|86785.5|86735.5|29
1631233990000|2021-09-10 00:33:10|86787.4|86737.4|86787.2|86737.2|86788.1|86738.1|86786.4|86736.4|23
1631234000000|2021-09-10 00:33:20|86787|86737|86787.3|86737.3|86787.4|86737.4|86785.8|86735.8|23
1631234010000|2021-09-10 00:33:30|86787.2|86737.2|86786.9|86736.9|86788.2|86738.2|86785.7|86735.7|31
1631234020000|2021-09-10 00:33:40|86786.7|86736.7|86787.1|86737.1|86787.8|86737.8|86786.1|86736.1|18
1631234030000|2021-09-10 00:33:50|86787|86737|86788|86738|86788.2|86738.2|86785.8|86735.8|21
1631234040000|2021-09-10 00:34:00|86787|86737|86787.2|86737.2|86787.6|86737.6|86786.4|86736.4|23
1631234050000|2021-09-10 00:34:10|86786.1|86736.1|86785.9|86735.9|86787.3|86737.3|86785.5|86735.5|27
1631234060000|2021-09-10 00:34:20|86785.8|86735.8|86786.4|86736.4|86786.4|86736.4|86781.7|86731.7|42
1631234070000|2021-09-10 00:34:30|86785.9|86735.9|86785.4|86735.4|86786.4|86736.4|86782.9|86732.9|20
1631234080000|2021-09-10 00:34:40|86785.5|86735.5|86788.1|86738.1|86788.9|86738.9|86784.8|86734.8|49
1631234090000|2021-09-10 00:34:50|86788.7|86738.7|86784.8|86734.8|86789.7|86739.7|86784|86734|54
1631234100000|2021-09-10 00:35:00|86784.6|86734.6|86785.2|86735.2|86786.6|86736.6|86784.6|86734.6|35
1631234110000|2021-09-10 00:35:10|86785.3|86735.3|86785.4|86735.4|86787.4|86737.4|86785.3|86735.3|41
1631234120000|2021-09-10 00:35:20|86785.9|86735.9|86786.6|86736.6|86786.9|86736.9|86785.5|86735.5|26
1631234130000|2021-09-10 00:35:30|86787.3|86737.3|86786.1|86736.1|86787.7|86737.7|86786|86736|24
1631234140000|2021-09-10 00:35:40|86786.2|86736.2|86788.1|86738.1|86788.3|86738.3|86785.2|86735.2|59
1631234150000|2021-09-10 00:35:50|86787.6|86737.6|86787.2|86737.2|86788.2|86738.2|86785.9|86735.9|34
1631234160000|2021-09-10 00:36:00|86787.1|86737.1|86787.7|86737.7|86788.4|86738.4|86784.6|86734.6|37
1631234170000|2021-09-10 00:36:10|86787.3|86737.3|86788.4|86738.4|86788.6|86738.6|86787.3|86737.3|27
1631234180000|2021-09-10 00:36:20|86787.4|86737.4|86791.5|86741.5|86791.5|86741.5|86787.2|86737.2|26
1631234190000|2021-09-10 00:36:30|86789|86739|86791|86741|86791.5|86741.5|86788.7|86738.7|25
1631234200000|2021-09-10 00:36:40|86791.2|86741.2|86790.7|86740.7|86792.6|86742.6|86787.3|86737.3|33
1631234210000|2021-09-10 00:36:50|86789.6|86739.6|86790.6|86740.6|86791.2|86741.2|86789.5|86739.5|16
1631234220000|2021-09-10 00:37:00|86789.1|86739.1|86790.4|86740.4|86791.1|86741.1|86789.1|86739.1|20
1631234230000|2021-09-10 00:37:10|86790|86740|86790.6|86740.6|86791.5|86741.5|86789.5|86739.5|44
1631234240000|2021-09-10 00:37:20|86790.8|86740.8|86791|86741|86792|86742|86786.4|86736.4|47
1631234250000|2021-09-10 00:37:30|86790.7|86740.7|86789.7|86739.7|86791.9|86741.9|86786.9|86736.9|57
1631234260000|2021-09-10 00:37:40|86790|86740|86791.6|86741.6|86792.1|86742.1|86790|86740|55
1631234270000|2021-09-10 00:37:50|86792.2|86742.2|86790.3|86740.3|86792.2|86742.2|86787.5|86737.5|53
1631234280000|2021-09-10 00:38:00|86790.1|86740.1|86787.6|86737.6|86790.1|86740.1|86786.5|86736.5|52
1631234290000|2021-09-10 00:38:10|86787.2|86737.2|86788.2|86738.2|86790.1|86740.1|86785.7|86735.7|59
1631234300000|2021-09-10 00:38:20|86788.3|86738.3|86791|86741|86792.3|86742.3|86787.8|86737.8|44
1631234310000|2021-09-10 00:38:30|86790.7|86740.7|86789.1|86739.1|86791.3|86741.3|86788.6|86738.6|53
1631234320000|2021-09-10 00:38:40|86789.3|86739.3|86790|86740|86790.6|86740.6|86788.9|86738.9|53
1631234330000|2021-09-10 00:38:50|86790.7|86740.7|86794.9|86744.9|86796.3|86746.3|86790.7|86740.7|62
1631234340000|2021-09-10 00:39:00|86796.5|86746.5|86794.6|86744.6|86797.8|86747.8|86793.4|86743.4|75
1631234350000|2021-09-10 00:39:10|86795|86745|86792.7|86742.7|86795|86745|86792.2|86742.2|54
1631234360000|2021-09-10 00:39:20|86794.8|86744.8|86795.4|86745.4|86797.6|86747.6|86794.2|86744.2|77
1631234370000|2021-09-10 00:39:30|86795.7|86745.7|86796.5|86746.5|86798.2|86748.2|86794.4|86744.4|72
1631234380000|2021-09-10 00:39:40|86796.3|86746.3|86799.9|86749.9|86802.2|86752.2|86795.6|86745.6|73
1631234390000|2021-09-10 00:39:50|86801|86751|86802.2|86752.2|86803.4|86753.4|86798.1|86748.1|77
1631234400000|2021-09-10 00:40:00|86801.4|86751.4|86798.7|86748.7|86802.8|86752.8|86795.6|86745.6|80
1631234410000|2021-09-10 00:40:10|86799.3|86749.3|86796.3|86746.3|86799.4|86749.4|86794.5|86744.5|74
1631234420000|2021-09-10 00:40:20|86794.5|86744.5|86797.8|86747.8|86798.8|86748.8|86793.2|86743.2|73
1631234430000|2021-09-10 00:40:30|86798.1|86748.1|86796.8|86746.8|86799.7|86749.7|86790.6|86740.6|61
1631234440000|2021-09-10 00:40:40|86796.6|86746.6|86792.1|86742.1|86797.2|86747.2|86792.1|86742.1|38
1631234450000|2021-09-10 00:40:50|86793.2|86743.2|86790.5|86740.5|86794.4|86744.4|86789.6|86739.6|69
1631234460000|2021-09-10 00:41:00|86790|86740|86788.7|86738.7|86790.8|86740.8|86787.7|86737.7|70
1631234470000|2021-09-10 00:41:10|86788.2|86738.2|86788.1|86738.1|86789.3|86739.3|86788|86738|19
1631234480000|2021-09-10 00:41:20|86788.7|86738.7|86788.2|86738.2|86789.2|86739.2|86786.7|86736.7|24
1631234490000|2021-09-10 00:41:30|86787.4|86737.4|86787.9|86737.9|86789.6|86739.6|86787.4|86737.4|18
1631234500000|2021-09-10 00:41:40|86787.8|86737.8|86790|86740|86791.7|86741.7|86787.3|86737.3|21
1631234510000|2021-09-10 00:41:50|86788.3|86738.3|86790.2|86740.2|86790.8|86740.8|86787|86737|40
1631234520000|2021-09-10 00:42:00|86790.3|86740.3|86787.9|86737.9|86791.1|86741.1|86787.9|86737.9|31
1631234530000|2021-09-10 00:42:10|86788.2|86738.2|86787.9|86737.9|86789.7|86739.7|86787.7|86737.7|22
1631234540000|2021-09-10 00:42:20|86788.2|86738.2|86790.3|86740.3|86790.9|86740.9|86787.6|86737.6|37
1631234550000|2021-09-10 00:42:30|86790|86740|86789.9|86739.9|86791.3|86741.3|86789|86739|68
1631234560000|2021-09-10 00:42:40|86789.4|86739.4|86787.7|86737.7|86789.7|86739.7|86787.1|86737.1|44
1631234570000|2021-09-10 00:42:50|86788.7|86738.7|86791.1|86741.1|86791.4|86741.4|86786.9|86736.9|50
1631234580000|2021-09-10 00:43:00|86790.5|86740.5|86790.3|86740.3|86792.5|86742.5|86787.8|86737.8|50
1631234590000|2021-09-10 00:43:10|86790.4|86740.4|86789.8|86739.8|86791|86741|86788.2|86738.2|64
1631234600000|2021-09-10 00:43:20|86789.9|86739.9|86790.3|86740.3|86790.6|86740.6|86788.8|86738.8|58
1631234610000|2021-09-10 00:43:30|86790.1|86740.1|86788.8|86738.8|86793|86743|86787.7|86737.7|67
1631234620000|2021-09-10 00:43:40|86788.6|86738.6|86787.7|86737.7|86790.2|86740.2|86787.2|86737.2|66
1631234630000|2021-09-10 00:43:50|86787.8|86737.8|86788.9|86738.9|86790.4|86740.4|86787.2|86737.2|29
1631234640000|2021-09-10 00:44:00|86789.4|86739.4|86790.1|86740.1|86794.6|86744.6|86788.3|86738.3|71
1631234650000|2021-09-10 00:44:10|86790.2|86740.2|86787.1|86737.1|86790.2|86740.2|86786.2|86736.2|58
1631234660000|2021-09-10 00:44:20|86786.9|86736.9|86786.3|86736.3|86789.5|86739.5|86784|86734|43
1631234670000|2021-09-10 00:44:30|86786.4|86736.4|86784.8|86734.8|86788|86738|86783.5|86733.5|76
1631234680000|2021-09-10 00:44:40|86785.6|86735.6|86786.4|86736.4|86787.4|86737.4|86782.8|86732.8|70
1631234690000|2021-09-10 00:44:50|86786.3|86736.3|86785.6|86735.6|86787.8|86737.8|86784.5|86734.5|38
1631234700000|2021-09-10 00:45:00|86785.8|86735.8|86785.9|86735.9|86786.5|86736.5|86781.6|86731.6|41
1631234710000|2021-09-10 00:45:10|86786|86736|86785.8|86735.8|86786|86736|86784|86734|51
1631234720000|2021-09-10 00:45:20|86786|86736|86785.3|86735.3|86788|86738|86784.8|86734.8|50
1631234730000|2021-09-10 00:45:30|86785.2|86735.2|86787|86737|86787.1|86737.1|86783.9|86733.9|37
1631234740000|2021-09-10 00:45:40|86787.6|86737.6|86785.9|86735.9|86787.6|86737.6|86784.1|86734.1|49
1631234750000|2021-09-10 00:45:50|86786|86736|86786.1|86736.1|86786.7|86736.7|86785.1|86735.1|48
1631234760000|2021-09-10 00:46:00|86785.6|86735.6|86786.9|86736.9|86788.7|86738.7|86785.4|86735.4|39
1631234770000|2021-09-10 00:46:10|86786.6|86736.6|86786.9|86736.9|86787.2|86737.2|86785.2|86735.2|56
1631234780000|2021-09-10 00:46:20|86785.6|86735.6|86786.8|86736.8|86787.4|86737.4|86784.1|86734.1|19
1631234790000|2021-09-10 00:46:30|86786.2|86736.2|86785.3|86735.3|86787.6|86737.6|86784.4|86734.4|34
1631234800000|2021-09-10 00:46:40|86785.6|86735.6|86784.7|86734.7|86785.9|86735.9|86783.3|86733.3|43
1631234810000|2021-09-10 00:46:50|86784.9|86734.9|86783.1|86733.1|86785.3|86735.3|86782|86732|31
1631234820000|2021-09-10 00:47:00|86783|86733|86788|86738|86789.4|86739.4|86783|86733|43
1631234830000|2021-09-10 00:47:10|86788.9|86738.9|86793.2|86743.2|86793.8|86743.8|86787.9|86737.9|43
1631234840000|2021-09-10 00:47:20|86793|86743|86792.2|86742.2|86798.3|86748.3|86792|86742|76
1631234850000|2021-09-10 00:47:30|86792|86742|86791.5|86741.5|86793.6|86743.6|86789.7|86739.7|73
1631234860000|2021-09-10 00:47:40|86791.3|86741.3|86791|86741|86792.2|86742.2|86790.4|86740.4|61
1631234870000|2021-09-10 00:47:50|86791.5|86741.5|86790.5|86740.5|86792.8|86742.8|86789.4|86739.4|37
1631234880000|2021-09-10 00:48:00|86789.8|86739.8|86790.1|86740.1|86792.5|86742.5|86789.8|86739.8|29
1631234890000|2021-09-10 00:48:10|86790.2|86740.2|86790.7|86740.7|86791.5|86741.5|86789.8|86739.8|24
1631234900000|2021-09-10 00:48:20|86790.6|86740.6|86790.3|86740.3|86790.9|86740.9|86789.8|86739.8|20
1631234910000|2021-09-10 00:48:30|86790.7|86740.7|86790.8|86740.8|86790.9|86740.9|86789.9|86739.9|28
1631234920000|2021-09-10 00:48:40|86790.7|86740.7|86790.2|86740.2|86792.3|86742.3|86790|86740|38
1631234930000|2021-09-10 00:48:50|86790.4|86740.4|86786.3|86736.3|86790.8|86740.8|86786.2|86736.2|25
1631234940000|2021-09-10 00:49:00|86786.2|86736.2|86786.7|86736.7|86786.9|86736.9|86785.5|86735.5|27
1631234950000|2021-09-10 00:49:10|86786.6|86736.6|86789.6|86739.6|86791.2|86741.2|86786.6|86736.6|32
1631234960000|2021-09-10 00:49:20|86789.4|86739.4|86789.2|86739.2|86791.4|86741.4|86789.2|86739.2|32
1631234970000|2021-09-10 00:49:30|86789.6|86739.6|86790.4|86740.4|86791.7|86741.7|86788.6|86738.6|39
1631234980000|2021-09-10 00:49:40|86790.7|86740.7|86790.9|86740.9|86791.9|86741.9|86789.2|86739.2|29
1631234990000|2021-09-10 00:49:50|86791.5|86741.5|86790.9|86740.9|86791.5|86741.5|86790.1|86740.1|25
1631235000000|2021-09-10 00:50:00|86790.7|86740.7|86794.9|86744.9|86796.2|86746.2|86790.2|86740.2|59
1631235010000|2021-09-10 00:50:10|86794.7|86744.7|86796.2|86746.2|86798.3|86748.3|86792.9|86742.9|61
1631235020000|2021-09-10 00:50:20|86796.1|86746.1|86797.6|86747.6|86797.9|86747.9|86796.1|86746.1|51
1631235030000|2021-09-10 00:50:30|86797.9|86747.9|86793.9|86743.9|86801.2|86751.2|86793.9|86743.9|63
1631235040000|2021-09-10 00:50:40|86794|86744|86795.2|86745.2|86796|86746|86793.2|86743.2|25
1631235050000|2021-09-10 00:50:50|86794.7|86744.7|86797.1|86747.1|86798|86748|86794|86744|63
1631235060000|2021-09-10 00:51:00|86797.9|86747.9|86798|86748|86799.3|86749.3|86795.1|86745.1|43
1631235070000|2021-09-10 00:51:10|86799|86749|86798.9|86748.9|86799.6|86749.6|86795.7|86745.7|52
1631235080000|2021-09-10 00:51:20|86798|86748|86799.3|86749.3|86800|86750|86796.8|86746.8|37
1631235090000|2021-09-10 00:51:30|86799|86749|86793.5|86743.5|86799|86749|86792.9|86742.9|27
1631235100000|2021-09-10 00:51:40|86793.7|86743.7|86793.3|86743.3|86794.8|86744.8|86793.3|86743.3|19
1631235110000|2021-09-10 00:51:50|86793.8|86743.8|86793.3|86743.3|86795|86745|86791.9|86741.9|30
1631235120000|2021-09-10 00:52:00|86793.1|86743.1|86793.1|86743.1|86794.9|86744.9|86792|86742|39
1631235130000|2021-09-10 00:52:10|86793.4|86743.4|86795.7|86745.7|86797.3|86747.3|86793.4|86743.4|45
1631235140000|2021-09-10 00:52:20|86795.3|86745.3|86796.3|86746.3|86797.6|86747.6|86795.1|86745.1|30
1631235150000|2021-09-10 00:52:30|86797|86747|86795.5|86745.5|86797.2|86747.2|86793.9|86743.9|35
1631235160000|2021-09-10 00:52:40|86795.3|86745.3|86794.7|86744.7|86795.7|86745.7|86792.1|86742.1|35
1631235170000|2021-09-10 00:52:50|86795.2|86745.2|86794.9|86744.9|86795.9|86745.9|86792.7|86742.7|27
1631235180000|2021-09-10 00:53:00|86795.1|86745.1|86793.1|86743.1|86795.5|86745.5|86790.8|86740.8|37
1631235190000|2021-09-10 00:53:10|86793.2|86743.2|86793.4|86743.4|86796.4|86746.4|86791.3|86741.3|36
1631235200000|2021-09-10 00:53:20|86793.8|86743.8|86794.4|86744.4|86794.9|86744.9|86790.9|86740.9|56
1631235210000|2021-09-10 00:53:30|86795.1|86745.1|86794.9|86744.9|86795.6|86745.6|86794.1|86744.1|19
1631235220000|2021-09-10 00:53:40|86794.5|86744.5|86796.7|86746.7|86797.7|86747.7|86794.1|86744.1|56
1631235230000|2021-09-10 00:53:50|86796.4|86746.4|86797.7|86747.7|86799.9|86749.9|86796|86746|66
1631235240000|2021-09-10 00:54:00|86798.8|86748.8|86799.4|86749.4|86801|86751|86797.4|86747.4|42
1631235250000|2021-09-10 00:54:10|86798.2|86748.2|86798.3|86748.3|86799.5|86749.5|86796.2|86746.2|53
1631235260000|2021-09-10 00:54:20|86798.4|86748.4|86797.6|86747.6|86799.4|86749.4|86796.1|86746.1|30
1631235270000|2021-09-10 00:54:30|86797.8|86747.8|86797.9|86747.9|86798.3|86748.3|86796.3|86746.3|19
1631235280000|2021-09-10 00:54:40|86798.5|86748.5|86794.6|86744.6|86798.5|86748.5|86794.1|86744.1|67
1631235290000|2021-09-10 00:54:50|86795.8|86745.8|86794.6|86744.6|86799.1|86749.1|86794.6|86744.6|34
1631235300000|2021-09-10 00:55:00|86795.1|86745.1|86794.2|86744.2|86796.7|86746.7|86794|86744|39
1631235310000|2021-09-10 00:55:10|86791.6|86741.6|86792.5|86742.5|86793.2|86743.2|86788.2|86738.2|42
1631235320000|2021-09-10 00:55:20|86791.5|86741.5|86786.7|86736.7|86792.7|86742.7|86786|86736|68
1631235330000|2021-09-10 00:55:30|86786.5|86736.5|86784.4|86734.4|86788.8|86738.8|86782.5|86732.5|72
1631235340000|2021-09-10 00:55:40|86784.3|86734.3|86786.1|86736.1|86787.8|86737.8|86784.3|86734.3|68
1631235350000|2021-09-10 00:55:50|86786.2|86736.2|86790|86740|86790|86740|86785.6|86735.6|47
1631235360000|2021-09-10 00:56:00|86789.6|86739.6|86784.9|86734.9|86792.2|86742.2|86780.3|86730.3|68
1631235370000|2021-09-10 00:56:10|86784.1|86734.1|86781.2|86731.2|86786.5|86736.5|86780.4|86730.4|67
1631235380000|2021-09-10 00:56:20|86781.4|86731.4|86779.2|86729.2|86782.3|86732.3|86778.7|86728.7|52
1631235390000|2021-09-10 00:56:30|86779.3|86729.3|86782.3|86732.3|86784|86734|86778.5|86728.5|54
1631235400000|2021-09-10 00:56:40|86782.1|86732.1|86776.1|86726.1|86783|86733|86772.4|86722.4|48
1631235410000|2021-09-10 00:56:50|86776.5|86726.5|86775.6|86725.6|86776.9|86726.9|86773.7|86723.7|45
1631235420000|2021-09-10 00:57:00|86775.5|86725.5|86775.7|86725.7|86776.4|86726.4|86771.9|86721.9|35
1631235430000|2021-09-10 00:57:10|86775.4|86725.4|86776.3|86726.3|86776.3|86726.3|86774.7|86724.7|23
1631235440000|2021-09-10 00:57:20|86776.6|86726.6|86776.8|86726.8|86778|86728|86775.5|86725.5|25
1631235450000|2021-09-10 00:57:30|86777.1|86727.1|86781.6|86731.6|86785.2|86735.2|86777.1|86727.1|43
1631235460000|2021-09-10 00:57:40|86782|86732|86781.3|86731.3|86783.5|86733.5|86781.1|86731.1|28
1631235470000|2021-09-10 00:57:50|86780.7|86730.7|86781.6|86731.6|86783.3|86733.3|86780.7|86730.7|19
1631235480000|2021-09-10 00:58:00|86781.7|86731.7|86782.9|86732.9|86783.8|86733.8|86781.7|86731.7|18
1631235490000|2021-09-10 00:58:10|86783.2|86733.2|86785.2|86735.2|86787.3|86737.3|86782.5|86732.5|37
1631235500000|2021-09-10 00:58:20|86786.3|86736.3|86786.3|86736.3|86788.7|86738.7|86785.4|86735.4|44
1631235510000|2021-09-10 00:58:30|86786.2|86736.2|86789.5|86739.5|86791|86741|86785.3|86735.3|65
1631235520000|2021-09-10 00:58:40|86789.1|86739.1|86791.8|86741.8|86791.9|86741.9|86788.1|86738.1|62
1631235530000|2021-09-10 00:58:50|86791.7|86741.7|86795|86745|86795.2|86745.2|86790.3|86740.3|70
1631235540000|2021-09-10 00:59:00|86793.4|86743.4|86794.3|86744.3|86795.1|86745.1|86792.9|86742.9|67
1631235550000|2021-09-10 00:59:10|86794.1|86744.1|86792.5|86742.5|86796.9|86746.9|86792.5|86742.5|57
1631235560000|2021-09-10 00:59:20|86793.3|86743.3|86793.5|86743.5|86795.6|86745.6|86791.9|86741.9|49
1631235570000|2021-09-10 00:59:30|86793.4|86743.4|86797.2|86747.2|86798.3|86748.3|86793.4|86743.4|51
1631235580000|2021-09-10 00:59:40|86797|86747|86797.6|86747.6|86798.5|86748.5|86795.8|86745.8|67
1631235590000|2021-09-10 00:59:50|86797.7|86747.7|86798.5|86748.5|86800.4|86750.4|86796.5|86746.5|74
1631235600000|2021-09-10 01:00:00|86798.1|86748.1|86796.2|86746.2|86801.3|86751.3|86793.6|86743.6|68
1631235610000|2021-09-10 01:00:10|86796.4|86746.4|86800.3|86750.3|86800.9|86750.9|86794.7|86744.7|69
1631235620000|2021-09-10 01:00:20|86800.4|86750.4|86801.3|86751.3|86802|86752|86798.4|86748.4|41
1631235630000|2021-09-10 01:00:30|86801.2|86751.2|86802.9|86752.9|86802.9|86752.9|86799.5|86749.5|34
1631235640000|2021-09-10 01:00:40|86803|86753|86797.3|86747.3|86804.9|86754.9|86797.3|86747.3|40
1631235650000|2021-09-10 01:00:50|86798.8|86748.8|86806.4|86756.4|86806.5|86756.5|86798.4|86748.4|36
1631235660000|2021-09-10 01:01:00|86806.1|86756.1|86809.3|86759.3|86809.3|86759.3|86804.9|86754.9|36
1631235670000|2021-09-10 01:01:10|86809.4|86759.4|86809.2|86759.2|86810.1|86760.1|86807.4|86757.4|35
1631235680000|2021-09-10 01:01:20|86809.1|86759.1|86812.8|86762.8|86813.6|86763.6|86809.1|86759.1|33
1631235690000|2021-09-10 01:01:30|86812.5|86762.5|86811.8|86761.8|86813.2|86763.2|86810.9|86760.9|31
1631235700000|2021-09-10 01:01:40|86811.9|86761.9|86809.5|86759.5|86814.8|86764.8|86809.5|86759.5|42
1631235710000|2021-09-10 01:01:50|86810.1|86760.1|86809.4|86759.4|86811.2|86761.2|86808.7|86758.7|26
1631235720000|2021-09-10 01:02:00|86809.5|86759.5|86811.9|86761.9|86812.3|86762.3|86809.1|86759.1|26
1631235730000|2021-09-10 01:02:10|86812|86762|86811|86761|86812.5|86762.5|86809|86759|40
1631235740000|2021-09-10 01:02:20|86810.9|86760.9|86811.9|86761.9|86811.9|86761.9|86809.5|86759.5|23
1631235750000|2021-09-10 01:02:30|86812.3|86762.3|86809.1|86759.1|86812.3|86762.3|86806.4|86756.4|37
1631235760000|2021-09-10 01:02:40|86808.6|86758.6|86808.9|86758.9|86809.7|86759.7|86808.5|86758.5|27
1631235770000|2021-09-10 01:02:50|86808.7|86758.7|86812.1|86762.1|86812.1|86762.1|86806.7|86756.7|57
1631235780000|2021-09-10 01:03:00|86812.3|86762.3|86813|86763|86814.5|86764.5|86811.1|86761.1|23
1631235790000|2021-09-10 01:03:10|86813.3|86763.3|86813.8|86763.8|86814.2|86764.2|86812.8|86762.8|15
1631235800000|2021-09-10 01:03:20|86813.3|86763.3|86814|86764|86815.1|86765.1|86812.5|86762.5|37
1631235810000|2021-09-10 01:03:30|86814.1|86764.1|86814.3|86764.3|86814.4|86764.4|86811.5|86761.5|33
1631235820000|2021-09-10 01:03:40|86814.4|86764.4|86813.9|86763.9|86814.4|86764.4|86812.6|86762.6|21
1631235830000|2021-09-10 01:03:50|86814|86764|86812.9|86762.9|86814.3|86764.3|86811.6|86761.6|26
1631235840000|2021-09-10 01:04:00|86812.3|86762.3|86805.3|86755.3|86812.7|86762.7|86803.9|86753.9|53
1631235850000|2021-09-10 01:04:10|86805.5|86755.5|86805.5|86755.5|86807.7|86757.7|86803|86753|73
1631235860000|2021-09-10 01:04:20|86806.5|86756.5|86807.9|86757.9|86809.2|86759.2|86805.2|86755.2|44
1631235870000|2021-09-10 01:04:30|86808.3|86758.3|86804.7|86754.7|86808.7|86758.7|86804.4|86754.4|45
1631235880000|2021-09-10 01:04:40|86804.5|86754.5|86805.1|86755.1|86806.4|86756.4|86804.5|86754.5|68
1631235890000|2021-09-10 01:04:50|86805.6|86755.6|86806.3|86756.3|86806.6|86756.6|86804.3|86754.3|61
1631235900000|2021-09-10 01:05:00|86805.6|86755.6|86806.8|86756.8|86807.8|86757.8|86804.5|86754.5|26
1631235910000|2021-09-10 01:05:10|86804.4|86754.4|86807|86757|86807.9|86757.9|86804.4|86754.4|32
1631235920000|2021-09-10 01:05:20|86807.2|86757.2|86806.6|86756.6|86807.6|86757.6|86806|86756|15
1631235930000|2021-09-10 01:05:30|86806.5|86756.5|86815.1|86765.1|86815.3|86765.3|86806.5|86756.5|42
1631235940000|2021-09-10 01:05:40|86814.9|86764.9|86813.7|86763.7|86815.9|86765.9|86812.8|86762.8|32
1631235950000|2021-09-10 01:05:50|86811.6|86761.6|86813.8|86763.8|86814.5|86764.5|86811.6|86761.6|22
1631235960000|2021-09-10 01:06:00|86814.1|86764.1|86819|86769|86819.8|86769.8|86814.1|86764.1|37
1631235970000|2021-09-10 01:06:10|86818.9|86768.9|86818.8|86768.8|86820.3|86770.3|86818.4|86768.4|23
1631235980000|2021-09-10 01:06:20|86819.1|86769.1|86819.1|86769.1|86819.8|86769.8|86816.6|86766.6|37
1631235990000|2021-09-10 01:06:30|86819.2|86769.2|86816.6|86766.6|86819.2|86769.2|86816.6|86766.6|19
1631236000000|2021-09-10 01:06:40|86816.3|86766.3|86814.5|86764.5|86816.6|86766.6|86811.6|86761.6|33
1631236010000|2021-09-10 01:06:50|86814.6|86764.6|86811.2|86761.2|86815.1|86765.1|86810.5|86760.5|25
1631236020000|2021-09-10 01:07:00|86811.8|86761.8|86810.7|86760.7|86812.6|86762.6|86809.5|86759.5|38
1631236030000|2021-09-10 01:07:10|86810.5|86760.5|86810.7|86760.7|86811.2|86761.2|86809.9|86759.9|21
1631236040000|2021-09-10 01:07:20|86810.6|86760.6|86809.4|86759.4|86811.6|86761.6|86808.9|86758.9|18
1631236050000|2021-09-10 01:07:30|86808.9|86758.9|86809.5|86759.5|86810|86760|86808.6|86758.6|16
1631236060000|2021-09-10 01:07:40|86809.3|86759.3|86806.7|86756.7|86809.5|86759.5|86806.7|86756.7|32
1631236070000|2021-09-10 01:07:50|86806.8|86756.8|86805|86755|86808.1|86758.1|86805|86755|55
1631236080000|2021-09-10 01:08:00|86805.2|86755.2|86809.6|86759.6|86809.6|86759.6|86805|86755|47
1631236090000|2021-09-10 01:08:10|86808.2|86758.2|86810.5|86760.5|86812.7|86762.7|86807.5|86757.5|73
1631236100000|2021-09-10 01:08:20|86810.9|86760.9|86819.1|86769.1|86819.1|86769.1|86810.5|86760.5|69
1631236110000|2021-09-10 01:08:30|86819.2|86769.2|86819.1|86769.1|86819.3|86769.3|86815.4|86765.4|62
1631236120000|2021-09-10 01:08:40|86818|86768|86819|86769|86820.8|86770.8|86817|86767|69
1631236130000|2021-09-10 01:08:50|86819.6|86769.6|86819.2|86769.2|86820.7|86770.7|86816.1|86766.1|65
1631236140000|2021-09-10 01:09:00|86817.7|86767.7|86817.7|86767.7|86821.7|86771.7|86817.3|86767.3|69
1631236150000|2021-09-10 01:09:10|86818.1|86768.1|86820.3|86770.3|86821.5|86771.5|86817.8|86767.8|71
1631236160000|2021-09-10 01:09:20|86820.8|86770.8|86818.6|86768.6|86822.3|86772.3|86818.4|86768.4|68
1631236170000|2021-09-10 01:09:30|86820.2|86770.2|86821|86771|86822.2|86772.2|86818.3|86768.3|66
1631236180000|2021-09-10 01:09:40|86821.9|86771.9|86820.3|86770.3|86823.1|86773.1|86816.4|86766.4|64
1631236190000|2021-09-10 01:09:50|86821.2|86771.2|86820.5|86770.5|86821.9|86771.9|86818.5|86768.5|65
1631236200000|2021-09-10 01:10:00|86820.7|86770.7|86818.6|86768.6|86824.1|86774.1|86816.5|86766.5|66
1631236210000|2021-09-10 01:10:10|86818.2|86768.2|86822.2|86772.2|86823.1|86773.1|86818.1|86768.1|68
1631236220000|2021-09-10 01:10:20|86821.8|86771.8|86819.4|86769.4|86822.4|86772.4|86818.2|86768.2|68
1631236230000|2021-09-10 01:10:30|86819.3|86769.3|86818.7|86768.7|86823.6|86773.6|86817.4|86767.4|70
1631236240000|2021-09-10 01:10:40|86818.2|86768.2|86819.7|86769.7|86824.6|86774.6|86817.5|86767.5|74
1631236250000|2021-09-10 01:10:50|86820.8|86770.8|86823.5|86773.5|86825.6|86775.6|86819.4|86769.4|75
1631236260000|2021-09-10 01:11:00|86822.3|86772.3|86821.8|86771.8|86825.5|86775.5|86820.8|86770.8|74
1631236270000|2021-09-10 01:11:10|86822|86772|86824|86774|86826.3|86776.3|86819.5|86769.5|68
1631236280000|2021-09-10 01:11:20|86823.7|86773.7|86822.2|86772.2|86824.3|86774.3|86820.6|86770.6|68
1631236290000|2021-09-10 01:11:30|86822.7|86772.7|86820.1|86770.1|86827.3|86777.3|86818.9|86768.9|73
1631236300000|2021-09-10 01:11:40|86820|86770|86823.7|86773.7|86824.6|86774.6|86817.8|86767.8|76
1631236310000|2021-09-10 01:11:50|86820.9|86770.9|86823.8|86773.8|86826.6|86776.6|86818.5|86768.5|74
1631236320000|2021-09-10 01:12:00|86823.9|86773.9|86826.3|86776.3|86827.2|86777.2|86822.4|86772.4|74
1631236330000|2021-09-10 01:12:10|86824.4|86774.4|86823.5|86773.5|86826.9|86776.9|86821.8|86771.8|70
1631236340000|2021-09-10 01:12:20|86823.4|86773.4|86821.5|86771.5|86824.5|86774.5|86820.2|86770.2|75
1631236350000|2021-09-10 01:12:30|86821.7|86771.7|86823.6|86773.6|86827.6|86777.6|86820.5|86770.5|68
1631236360000|2021-09-10 01:12:40|86822.7|86772.7|86828.7|86778.7|86829|86779|86822.7|86772.7|74
1631236370000|2021-09-10 01:12:50|86829.8|86779.8|86829.1|86779.1|86838.6|86788.6|86829.1|86779.1|74
1631236380000|2021-09-10 01:13:00|86830.2|86780.2|86832.3|86782.3|86835.4|86785.4|86828.1|86778.1|76
1631236390000|2021-09-10 01:13:10|86832.6|86782.6|86830.9|86780.9|86835|86785|86828.5|86778.5|77
1631236400000|2021-09-10 01:13:20|86831.7|86781.7|86832.2|86782.2|86839.2|86789.2|86828.3|86778.3|70
1631236410000|2021-09-10 01:13:30|86831.8|86781.8|86832.9|86782.9|86838|86788|86830.1|86780.1|78
1631236420000|2021-09-10 01:13:40|86833|86783|86835.8|86785.8|86837.8|86787.8|86829.4|86779.4|75
1631236430000|2021-09-10 01:13:50|86835.3|86785.3|86838|86788|86838.3|86788.3|86834.3|86784.3|58
1631236440000|2021-09-10 01:14:00|86838.1|86788.1|86839.6|86789.6|86841.5|86791.5|86833.8|86783.8|76
1631236450000|2021-09-10 01:14:10|86840|86790|86838.7|86788.7|86842|86792|86836.6|86786.6|78
1631236460000|2021-09-10 01:14:20|86839.9|86789.9|86842|86792|86843.4|86793.4|86836.7|86786.7|73
1631236470000|2021-09-10 01:14:30|86842.9|86792.9|86835.7|86785.7|86844.2|86794.2|86835.7|86785.7|75
1631236480000|2021-09-10 01:14:40|86838.3|86788.3|86830.8|86780.8|86838.3|86788.3|86829.6|86779.6|62
1631236490000|2021-09-10 01:14:50|86830.5|86780.5|86830.8|86780.8|86833.7|86783.7|86828.1|86778.1|31
1631236500000|2021-09-10 01:15:00|86831.1|86781.1|86836.9|86786.9|86840.3|86790.3|86831.1|86781.1|72
1631236510000|2021-09-10 01:15:10|86837|86787|86836.9|86786.9|86838.9|86788.9|86834.3|86784.3|76
1631236520000|2021-09-10 01:15:20|86836.6|86786.6|86839|86789|86841.7|86791.7|86835.3|86785.3|78
1631236530000|2021-09-10 01:15:30|86840.5|86790.5|86837.4|86787.4|86841.6|86791.6|86835.5|86785.5|79
1631236540000|2021-09-10 01:15:40|86840.9|86790.9|86841.5|86791.5|86842.5|86792.5|86834|86784|80
1631236550000|2021-09-10 01:15:50|86843.9|86793.9|86841.1|86791.1|86847.4|86797.4|86840.9|86790.9|80
1631236560000|2021-09-10 01:16:00|86842.6|86792.6|86846.2|86796.2|86846.7|86796.7|86838.9|86788.9|78
1631236570000|2021-09-10 01:16:10|86844.3|86794.3|86846.4|86796.4|86848.3|86798.3|86841.5|86791.5|77
1631236580000|2021-09-10 01:16:20|86846|86796|86844.9|86794.9|86847.8|86797.8|86840.1|86790.1|78
1631236590000|2021-09-10 01:16:30|86848.8|86798.8|86849.2|86799.2|86849.5|86799.5|86845.1|86795.1|52
1631236600000|2021-09-10 01:16:40|86849|86799|86847.2|86797.2|86850.3|86800.3|86845.2|86795.2|41
1631236610000|2021-09-10 01:16:50|86846.9|86796.9|86852|86802|86852.6|86802.6|86845.9|86795.9|50
1631236620000|2021-09-10 01:17:00|86849.9|86799.9|86852.4|86802.4|86856.1|86806.1|86848.2|86798.2|72
1631236630000|2021-09-10 01:17:10|86852.5|86802.5|86852.2|86802.2|86855.4|86805.4|86850.9|86800.9|75
1631236640000|2021-09-10 01:17:20|86851.7|86801.7|86849.9|86799.9|86851.9|86801.9|86848.6|86798.6|57
1631236650000|2021-09-10 01:17:30|86850|86800|86854|86804|86856.5|86806.5|86848.3|86798.3|65
1631236660000|2021-09-10 01:17:40|86853.6|86803.6|86855.6|86805.6|86858.1|86808.1|86852.4|86802.4|67
1631236670000|2021-09-10 01:17:50|86856.9|86806.9|86860.9|86810.9|86861.4|86811.4|86854.5|86804.5|67
1631236680000|2021-09-10 01:18:00|86860.8|86810.8|86859.1|86809.1|86862.9|86812.9|86857.9|86807.9|74
1631236690000|2021-09-10 01:18:10|86860.3|86810.3|86862.4|86812.4|86863.2|86813.2|86857.6|86807.6|62
1631236700000|2021-09-10 01:18:20|86862.6|86812.6|86861.9|86811.9|86864.3|86814.3|86859.1|86809.1|75
1631236710000|2021-09-10 01:18:30|86861.4|86811.4|86862|86812|86866.3|86816.3|86858.3|86808.3|68
1631236720000|2021-09-10 01:18:40|86862.1|86812.1|86868.3|86818.3|86868.9|86818.9|86859.8|86809.8|73
1631236730000|2021-09-10 01:18:50|86868.5|86818.5|86868|86818|86874.4|86824.4|86863.5|86813.5|73
1631236740000|2021-09-10 01:19:00|86867.4|86817.4|86864.4|86814.4|86870.7|86820.7|86862.9|86812.9|48
1631236750000|2021-09-10 01:19:10|86864.8|86814.8|86858.2|86808.2|86865|86815|86857.1|86807.1|44
1631236760000|2021-09-10 01:19:20|86857.8|86807.8|86859.4|86809.4|86863.6|86813.6|86856.6|86806.6|38
1631236770000|2021-09-10 01:19:30|86863.8|86813.8|86862.5|86812.5|86864.1|86814.1|86859.1|86809.1|35
1631236780000|2021-09-10 01:19:40|86862|86812|86865|86815|86869.4|86819.4|86862|86812|33
1631236790000|2021-09-10 01:19:50|86865.3|86815.3|86866.2|86816.2|86868|86818|86865.2|86815.2|30
1631236800000|2021-09-10 01:20:00|86866.3|86816.3|86866.5|86816.5|86870.3|86820.3|86866.1|86816.1|42
1631236810000|2021-09-10 01:20:10|86866.7|86816.7|86864.2|86814.2|86867.7|86817.7|86863.8|86813.8|24
1631236820000|2021-09-10 01:20:20|86864.4|86814.4|86866.1|86816.1|86866.8|86816.8|86864|86814|24
1631236830000|2021-09-10 01:20:30|86865.9|86815.9|86863.7|86813.7|86866.4|86816.4|86860|86810|24
1631236840000|2021-09-10 01:20:40|86864.3|86814.3|86863.2|86813.2|86864.3|86814.3|86860.4|86810.4|27
1631236850000|2021-09-10 01:20:50|86862.9|86812.9|86863|86813|86863.1|86813.1|86861.1|86811.1|17
1631236860000|2021-09-10 01:21:00|86862.8|86812.8|86863.6|86813.6|86865.1|86815.1|86862.5|86812.5|20
1631236870000|2021-09-10 01:21:10|86864|86814|86863|86813|86864.7|86814.7|86863|86813|21
1631236880000|2021-09-10 01:21:20|86862.4|86812.4|86863.6|86813.6|86864.8|86814.8|86862.1|86812.1|22
1631236890000|2021-09-10 01:21:30|86863.2|86813.2|86864.8|86814.8|86866.2|86816.2|86861.1|86811.1|26
1631236900000|2021-09-10 01:21:40|86864.7|86814.7|86865|86815|86866|86816|86863|86813|16
1631236910000|2021-09-10 01:21:50|86865.2|86815.2|86867.3|86817.3|86870.5|86820.5|86863.9|86813.9|31
1631236920000|2021-09-10 01:22:00|86866.9|86816.9|86872|86822|86872.9|86822.9|86866.9|86816.9|32
1631236930000|2021-09-10 01:22:10|86872.4|86822.4|86874.1|86824.1|86876.3|86826.3|86870|86820|34
1631236940000|2021-09-10 01:22:20|86871.9|86821.9|86875.7|86825.7|86875.9|86825.9|86871.2|86821.2|26
1631236950000|2021-09-10 01:22:30|86875.1|86825.1|86873.2|86823.2|86875.5|86825.5|86872.8|86822.8|32
1631236960000|2021-09-10 01:22:40|86873|86823|86872.2|86822.2|86875|86825|86872.1|86822.1|25
1631236970000|2021-09-10 01:22:50|86872.8|86822.8|86873|86823|86874|86824|86871.5|86821.5|14
1631236980000|2021-09-10 01:23:00|86873.4|86823.4|86872.4|86822.4|86873.8|86823.8|86871.1|86821.1|28
1631236990000|2021-09-10 01:23:10|86872.5|86822.5|86872.1|86822.1|86875|86825|86866.8|86816.8|28
1631237000000|2021-09-10 01:23:20|86871.8|86821.8|86869.6|86819.6|86872.3|86822.3|86869.4|86819.4|26
1631237010000|2021-09-10 01:23:30|86869.9|86819.9|86870.5|86820.5|86871.1|86821.1|86869.3|86819.3|25
1631237020000|2021-09-10 01:23:40|86870.8|86820.8|86868.4|86818.4|86872.2|86822.2|86867.8|86817.8|15
1631237030000|2021-09-10 01:23:50|86868.5|86818.5|86868.2|86818.2|86868.8|86818.8|86866.5|86816.5|18
1631237040000|2021-09-10 01:24:00|86868.4|86818.4|86871.6|86821.6|86875.2|86825.2|86867.9|86817.9|27
1631237050000|2021-09-10 01:24:10|86870.8|86820.8|86871.6|86821.6|86874|86824|86869.6|86819.6|24
1631237060000|2021-09-10 01:24:20|86872.4|86822.4|86873.9|86823.9|86874.6|86824.6|86871|86821|30
1631237070000|2021-09-10 01:24:30|86874.2|86824.2|86872.9|86822.9|86874.4|86824.4|86872.9|86822.9|19
1631237080000|2021-09-10 01:24:40|86873.1|86823.1|86873.5|86823.5|86875.4|86825.4|86871.6|86821.6|26
1631237090000|2021-09-10 01:24:50|86871.9|86821.9|86871.7|86821.7|86873|86823|86871.4|86821.4|14
1631237100000|2021-09-10 01:25:00|86870.9|86820.9|86870.6|86820.6|86874.2|86824.2|86869.9|86819.9|30
1631237110000|2021-09-10 01:25:10|86872.9|86822.9|86870.3|86820.3|86872.9|86822.9|86869.4|86819.4|30
1631237120000|2021-09-10 01:25:20|86869.9|86819.9|86871.8|86821.8|86872.4|86822.4|86868.7|86818.7|27
1631237130000|2021-09-10 01:25:30|86871.7|86821.7|86868.9|86818.9|86871.8|86821.8|86866.3|86816.3|14
1631237140000|2021-09-10 01:25:40|86868.3|86818.3|86867.2|86817.2|86871.4|86821.4|86866.7|86816.7|20
1631237150000|2021-09-10 01:25:50|86867|86817|86867.9|86817.9|86868.2|86818.2|86866.7|86816.7|13
1631237160000|2021-09-10 01:26:00|86867.8|86817.8|86872.3|86822.3|86872.8|86822.8|86867.8|86817.8|42
1631237170000|2021-09-10 01:26:10|86872.5|86822.5|86870.9|86820.9|86874.2|86824.2|86870.7|86820.7|38
1631237180000|2021-09-10 01:26:20|86871.2|86821.2|86876.7|86826.7|86876.7|86826.7|86871|86821|27
1631237190000|2021-09-10 01:26:30|86876.8|86826.8|86877.4|86827.4|86881|86831|86874.3|86824.3|49
1631237200000|2021-09-10 01:26:40|86877.5|86827.5|86878.9|86828.9|86880.8|86830.8|86877.4|86827.4|41
1631237210000|2021-09-10 01:26:50|86878.8|86828.8|86878.9|86828.9|86880.1|86830.1|86878.6|86828.6|37
1631237220000|2021-09-10 01:27:00|86879|86829|86877.1|86827.1|86879.5|86829.5|86875|86825|37
1631237230000|2021-09-10 01:27:10|86876.7|86826.7|86872.7|86822.7|86877|86827|86871.9|86821.9|36
1631237240000|2021-09-10 01:27:20|86873|86823|86873.3|86823.3|86874.2|86824.2|86871.8|86821.8|27
1631237250000|2021-09-10 01:27:30|86872.9|86822.9|86872.2|86822.2|86873.5|86823.5|86868.8|86818.8|39
1631237260000|2021-09-10 01:27:40|86872|86822|86869.1|86819.1|86872.3|86822.3|86869.1|86819.1|40
1631237270000|2021-09-10 01:27:50|86869.5|86819.5|86871.6|86821.6|86873.1|86823.1|86869.5|86819.5|30
1631237280000|2021-09-10 01:28:00|86871.2|86821.2|86872.4|86822.4|86873.4|86823.4|86870.1|86820.1|25
1631237290000|2021-09-10 01:28:10|86871.8|86821.8|86869|86819|86873|86823|86868.2|86818.2|26
1631237300000|2021-09-10 01:28:20|86869.7|86819.7|86870.4|86820.4|86875.6|86825.6|86869|86819|37
1631237310000|2021-09-10 01:28:30|86870.2|86820.2|86873.7|86823.7|86873.9|86823.9|86870.2|86820.2|35
1631237320000|2021-09-10 01:28:40|86874|86824|86876.8|86826.8|86876.8|86826.8|86873.2|86823.2|28
1631237330000|2021-09-10 01:28:50|86876.7|86826.7|86872.4|86822.4|86877.2|86827.2|86870.7|86820.7|35
1631237340000|2021-09-10 01:29:00|86871.9|86821.9|86870.6|86820.6|86873.2|86823.2|86870.4|86820.4|24
1631237350000|2021-09-10 01:29:10|86870.9|86820.9|86873.3|86823.3|86873.3|86823.3|86867.2|86817.2|23
1631237360000|2021-09-10 01:29:20|86872.3|86822.3|86871.4|86821.4|86873.4|86823.4|86870.7|86820.7|26
1631237370000|2021-09-10 01:29:30|86870.8|86820.8|86871.6|86821.6|86871.6|86821.6|86870|86820|28
1631237380000|2021-09-10 01:29:40|86871.7|86821.7|86864.5|86814.5|86872.2|86822.2|86863.6|86813.6|44
1631237390000|2021-09-10 01:29:50|86863.6|86813.6|86864.7|86814.7|86865.6|86815.6|86862.2|86812.2|29
1631237400000|2021-09-10 01:30:00|86864.5|86814.5|86868.7|86818.7|86868.7|86818.7|86863.4|86813.4|45
1631237410000|2021-09-10 01:30:10|86868.3|86818.3|86860.8|86810.8|86868.3|86818.3|86860.6|86810.6|41
1631237420000|2021-09-10 01:30:20|86861.3|86811.3|86864.1|86814.1|86865.2|86815.2|86861.3|86811.3|19
1631237430000|2021-09-10 01:30:30|86864.2|86814.2|86867|86817|86867|86817|86863|86813|23
1631237440000|2021-09-10 01:30:40|86867.6|86817.6|86869.8|86819.8|86871.8|86821.8|86866.2|86816.2|25
1631237450000|2021-09-10 01:30:50|86869.7|86819.7|86872.5|86822.5|86874.1|86824.1|86868.6|86818.6|33
1631237460000|2021-09-10 01:31:00|86871.9|86821.9|86871.1|86821.1|86875.4|86825.4|86871.1|86821.1|45
1631237470000|2021-09-10 01:31:10|86870.8|86820.8|86871.1|86821.1|86871.7|86821.7|86870|86820|31
1631237480000|2021-09-10 01:31:20|86870.8|86820.8|86869.4|86819.4|86871.3|86821.3|86865.9|86815.9|19
1631237490000|2021-09-10 01:31:30|86869.2|86819.2|86870.4|86820.4|86872.4|86822.4|86864.5|86814.5|22
1631237500000|2021-09-10 01:31:40|86870.5|86820.5|86862.9|86812.9|86871.2|86821.2|86862.9|86812.9|40
1631237510000|2021-09-10 01:31:50|86863.2|86813.2|86864|86814|86864.1|86814.1|86862.5|86812.5|29
1631237520000|2021-09-10 01:32:00|86863.2|86813.2|86858.5|86808.5|86863.3|86813.3|86858.5|86808.5|34
1631237530000|2021-09-10 01:32:10|86859.1|86809.1|86861.1|86811.1|86864.6|86814.6|86858.5|86808.5|32
1631237540000|2021-09-10 01:32:20|86861|86811|86863|86813|86864.1|86814.1|86859.1|86809.1|29
1631237550000|2021-09-10 01:32:30|86863.5|86813.5|86865.6|86815.6|86866.8|86816.8|86861.9|86811.9|35
1631237560000|2021-09-10 01:32:40|86865.3|86815.3|86867.1|86817.1|86867.8|86817.8|86864.2|86814.2|23
1631237570000|2021-09-10 01:32:50|86867.8|86817.8|86872.2|86822.2|86872.7|86822.7|86866.4|86816.4|37
1631237580000|2021-09-10 01:33:00|86870.4|86820.4|86871.2|86821.2|86874.3|86824.3|86869.5|86819.5|35
1631237590000|2021-09-10 01:33:10|86871.8|86821.8|86872.9|86822.9|86873.1|86823.1|86867.1|86817.1|42
1631237600000|2021-09-10 01:33:20|86873.2|86823.2|86871.8|86821.8|86873.7|86823.7|86871.8|86821.8|27
1631237610000|2021-09-10 01:33:30|86872|86822|86872.7|86822.7|86872.8|86822.8|86871.3|86821.3|27
1631237620000|2021-09-10 01:33:40|86872.4|86822.4|86869.5|86819.5|86875.9|86825.9|86869.4|86819.4|21
1631237630000|2021-09-10 01:33:50|86869.6|86819.6|86870.1|86820.1|86870.1|86820.1|86867.5|86817.5|15
1631237640000|2021-09-10 01:34:00|86869.9|86819.9|86869.8|86819.8|86874.7|86824.7|86867.2|86817.2|45
1631237650000|2021-09-10 01:34:10|86868.1|86818.1|86867.9|86817.9|86873.3|86823.3|86867.7|86817.7|25
1631237660000|2021-09-10 01:34:20|86868.2|86818.2|86865.3|86815.3|86868.4|86818.4|86865|86815|33
1631237670000|2021-09-10 01:34:30|86864.2|86814.2|86869|86819|86869.1|86819.1|86856.9|86806.9|37
1631237680000|2021-09-10 01:34:40|86868.6|86818.6|86868.7|86818.7|86870.9|86820.9|86865.6|86815.6|41
1631237690000|2021-09-10 01:34:50|86868.8|86818.8|86867.1|86817.1|86869|86819|86866.2|86816.2|20
1631237700000|2021-09-10 01:35:00|86866.9|86816.9|86868|86818|86869.1|86819.1|86866.9|86816.9|14
1631237710000|2021-09-10 01:35:10|86867.8|86817.8|86853.7|86803.7|86868.9|86818.9|86853.2|86803.2|33
1631237720000|2021-09-10 01:35:20|86856.2|86806.2|86851.2|86801.2|86856.2|86806.2|86850.5|86800.5|38
1631237730000|2021-09-10 01:35:30|86851.8|86801.8|86857|86807|86857.2|86807.2|86850.4|86800.4|37
1631237740000|2021-09-10 01:35:40|86853.6|86803.6|86856.3|86806.3|86857.7|86807.7|86852.7|86802.7|29
1631237750000|2021-09-10 01:35:50|86856.4|86806.4|86859.1|86809.1|86860.8|86810.8|86854.6|86804.6|39
1631237760000|2021-09-10 01:36:00|86856.5|86806.5|86860.7|86810.7|86863.7|86813.7|86856.5|86806.5|28
1631237770000|2021-09-10 01:36:10|86861.4|86811.4|86863.3|86813.3|86864.5|86814.5|86857.7|86807.7|38
1631237780000|2021-09-10 01:36:20|86863|86813|86859.7|86809.7|86864.8|86814.8|86855.9|86805.9|41
1631237790000|2021-09-10 01:36:30|86858.8|86808.8|86859.8|86809.8|86865.2|86815.2|86857.1|86807.1|23
1631237800000|2021-09-10 01:36:40|86861.3|86811.3|86858.6|86808.6|86861.7|86811.7|86858.6|86808.6|17
1631237810000|2021-09-10 01:36:50|86860.2|86810.2|86859.2|86809.2|86861.1|86811.1|86857.3|86807.3|22
1631237820000|2021-09-10 01:37:00|86858.2|86808.2|86853.4|86803.4|86859.9|86809.9|86852.9|86802.9|31
1631237830000|2021-09-10 01:37:10|86853.5|86803.5|86846.4|86796.4|86856.2|86806.2|86841.1|86791.1|46
1631237840000|2021-09-10 01:37:20|86846.8|86796.8|86844.7|86794.7|86852.9|86802.9|86844.7|86794.7|44
1631237850000|2021-09-10 01:37:30|86845.5|86795.5|86844.3|86794.3|86845.7|86795.7|86842.1|86792.1|33
1631237860000|2021-09-10 01:37:40|86844.2|86794.2|86845.7|86795.7|86846.8|86796.8|86842.9|86792.9|47
1631237870000|2021-09-10 01:37:50|86847|86797|86845.1|86795.1|86848.6|86798.6|86844.6|86794.6|33
1631237880000|2021-09-10 01:38:00|86844.7|86794.7|86849.5|86799.5|86849.5|86799.5|86844.3|86794.3|32
1631237890000|2021-09-10 01:38:10|86847.7|86797.7|86847.9|86797.9|86849.3|86799.3|86846.1|86796.1|24
1631237900000|2021-09-10 01:38:20|86846.1|86796.1|86848.8|86798.8|86849.7|86799.7|86846.1|86796.1|18
1631237910000|2021-09-10 01:38:30|86848.2|86798.2|86854.2|86804.2|86854.2|86804.2|86846.8|86796.8|35
1631237920000|2021-09-10 01:38:40|86849.3|86799.3|86846.8|86796.8|86849.6|86799.6|86844.8|86794.8|33
1631237930000|2021-09-10 01:38:50|86845.4|86795.4|86848.6|86798.6|86851.5|86801.5|86845.4|86795.4|40
1631237940000|2021-09-10 01:39:00|86848.5|86798.5|86847.6|86797.6|86850.1|86800.1|86846.1|86796.1|31
1631237950000|2021-09-10 01:39:10|86848.3|86798.3|86845.6|86795.6|86848.7|86798.7|86842.9|86792.9|30
1631237960000|2021-09-10 01:39:20|86842.3|86792.3|86842.8|86792.8|86849|86799|86842.3|86792.3|23
1631237970000|2021-09-10 01:39:30|86841.7|86791.7|86842|86792|86845.5|86795.5|86839.7|86789.7|26
1631237980000|2021-09-10 01:39:40|86837.9|86787.9|86839.2|86789.2|86843.8|86793.8|86836.3|86786.3|34
1631237990000|2021-09-10 01:39:50|86838.1|86788.1|86837.4|86787.4|86839.2|86789.2|86833.5|86783.5|41
1631238000000|2021-09-10 01:40:00|86837.3|86787.3|86837.8|86787.8|86838.6|86788.6|86833.5|86783.5|43
1631238010000|2021-09-10 01:40:10|86837.7|86787.7|86836.4|86786.4|86837.7|86787.7|86832.9|86782.9|33
1631238020000|2021-09-10 01:40:20|86833.5|86783.5|86835.5|86785.5|86836.1|86786.1|86832.7|86782.7|32
1631238030000|2021-09-10 01:40:30|86834.4|86784.4|86832.1|86782.1|86834.4|86784.4|86830.1|86780.1|28
1631238040000|2021-09-10 01:40:40|86831.8|86781.8|86835.8|86785.8|86835.8|86785.8|86829.6|86779.6|26
1631238050000|2021-09-10 01:40:50|86831|86781|86829.8|86779.8|86833.4|86783.4|86829.8|86779.8|19
1631238060000|2021-09-10 01:41:00|86831.2|86781.2|86829.8|86779.8|86836.7|86786.7|86827.5|86777.5|39
1631238070000|2021-09-10 01:41:10|86828.8|86778.8|86832.3|86782.3|86834.1|86784.1|86826.5|86776.5|36
1631238080000|2021-09-10 01:41:20|86832.7|86782.7|86832.8|86782.8|86834.8|86784.8|86828.8|86778.8|29
1631238090000|2021-09-10 01:41:30|86832.5|86782.5|86835.1|86785.1|86835.4|86785.4|86832.5|86782.5|33
1631238100000|2021-09-10 01:41:40|86834|86784|86836.3|86786.3|86838.1|86788.1|86834|86784|24
1631238110000|2021-09-10 01:41:50|86836|86786|86834.7|86784.7|86836.9|86786.9|86833.2|86783.2|26
1631238120000|2021-09-10 01:42:00|86834.9|86784.9|86836|86786|86836|86786|86832.7|86782.7|29
1631238130000|2021-09-10 01:42:10|86834.8|86784.8|86833.9|86783.9|86837.7|86787.7|86833.7|86783.7|33
1631238140000|2021-09-10 01:42:20|86834.4|86784.4|86834.5|86784.5|86839|86789|86832.9|86782.9|22
1631238150000|2021-09-10 01:42:30|86834.7|86784.7|86834.1|86784.1|86836.1|86786.1|86832.1|86782.1|37
1631238160000|2021-09-10 01:42:40|86834|86784|86832.3|86782.3|86835.1|86785.1|86831.3|86781.3|31
1631238170000|2021-09-10 01:42:50|86832.2|86782.2|86837.6|86787.6|86837.9|86787.9|86832.1|86782.1|24
1631238180000|2021-09-10 01:43:00|86837.8|86787.8|86834.7|86784.7|86839.2|86789.2|86831.2|86781.2|32
1631238190000|2021-09-10 01:43:10|86837.1|86787.1|86835.5|86785.5|86839.7|86789.7|86827.6|86777.6|23
1631238200000|2021-09-10 01:43:20|86835.7|86785.7|86833|86783|86838|86788|86832.8|86782.8|19
1631238210000|2021-09-10 01:43:30|86833.5|86783.5|86835.6|86785.6|86837.5|86787.5|86831.9|86781.9|12
1631238220000|2021-09-10 01:43:40|86837.4|86787.4|86836.6|86786.6|86837.5|86787.5|86830.6|86780.6|27
1631238230000|2021-09-10 01:43:50|86835.3|86785.3|86835.9|86785.9|86837.6|86787.6|86832.3|86782.3|22
1631238240000|2021-09-10 01:44:00|86835.8|86785.8|86840.3|86790.3|86842|86792|86826.8|86776.8|31
1631238250000|2021-09-10 01:44:10|86838|86788|86837.4|86787.4|86842.8|86792.8|86833|86783|35
1631238260000|2021-09-10 01:44:20|86835.9|86785.9|86835.4|86785.4|86839.4|86789.4|86834.3|86784.3|18
1631238270000|2021-09-10 01:44:30|86835.3|86785.3|86835.6|86785.6|86835.8|86785.8|86832.1|86782.1|24
1631238280000|2021-09-10 01:44:40|86835.7|86785.7|86838.2|86788.2|86838.7|86788.7|86835.1|86785.1|38
1631238290000|2021-09-10 01:44:50|86839.2|86789.2|86836.2|86786.2|86839.5|86789.5|86834.9|86784.9|22
1631238300000|2021-09-10 01:45:00|86836.8|86786.8|86838.2|86788.2|86839.2|86789.2|86834.5|86784.5|41
1631238310000|2021-09-10 01:45:10|86838.5|86788.5|86837.5|86787.5|86843|86793|86835.8|86785.8|31
1631238320000|2021-09-10 01:45:20|86838.6|86788.6|86833|86783|86841.4|86791.4|86829.7|86779.7|42
1631238330000|2021-09-10 01:45:30|86837.1|86787.1|86837.1|86787.1|86839.3|86789.3|86832.4|86782.4|22
1631238340000|2021-09-10 01:45:40|86834|86784|86832.4|86782.4|86844.3|86794.3|86832.2|86782.2|18
1631238350000|2021-09-10 01:45:50|86835.5|86785.5|86835.1|86785.1|86839.3|86789.3|86834|86784|33
1631238360000|2021-09-10 01:46:00|86835.6|86785.6|86832.5|86782.5|86836|86786|86832.5|86782.5|40
1631238370000|2021-09-10 01:46:10|86833.5|86783.5|86830.2|86780.2|86834.1|86784.1|86827.1|86777.1|44
1631238380000|2021-09-10 01:46:20|86832.3|86782.3|86832.2|86782.2|86833.6|86783.6|86828.6|86778.6|26
1631238390000|2021-09-10 01:46:30|86834.3|86784.3|86832.5|86782.5|86834.3|86784.3|86830.4|86780.4|15
1631238400000|2021-09-10 01:46:40|86832.6|86782.6|86837.2|86787.2|86838.2|86788.2|86831.4|86781.4|13
1631238410000|2021-09-10 01:46:50|86832.7|86782.7|86838.7|86788.7|86838.7|86788.7|86831.3|86781.3|12
1631238420000|2021-09-10 01:47:00|86831.1|86781.1|86828.2|86778.2|86835.6|86785.6|86822.1|86772.1|54
1631238430000|2021-09-10 01:47:10|86827|86777|86827.7|86777.7|86838|86788|86826|86776|21
1631238440000|2021-09-10 01:47:20|86832.4|86782.4|86832.3|86782.3|86833.7|86783.7|86827.8|86777.8|31
1631238450000|2021-09-10 01:47:30|86830.7|86780.7|86821.8|86771.8|86838.5|86788.5|86821.1|86771.1|24
1631238460000|2021-09-10 01:47:40|86821.4|86771.4|86828.2|86778.2|86832.8|86782.8|86821.4|86771.4|21
1631238470000|2021-09-10 01:47:50|86823.6|86773.6|86825|86775|86828.9|86778.9|86821.4|86771.4|33
1631238480000|2021-09-10 01:48:00|86825.5|86775.5|86827.8|86777.8|86828.8|86778.8|86823.9|86773.9|39
1631238490000|2021-09-10 01:48:10|86828.9|86778.9|86829.5|86779.5|86830.7|86780.7|86823.2|86773.2|19
1631238500000|2021-09-10 01:48:20|86826.2|86776.2|86822.9|86772.9|86827.4|86777.4|86813|86763|23
1631238510000|2021-09-10 01:48:30|86827.8|86777.8|86826.7|86776.7|86827.8|86777.8|86818.1|86768.1|68
1631238520000|2021-09-10 01:48:40|86826.5|86776.5|86824.4|86774.4|86830.9|86780.9|86821.8|86771.8|23
1631238530000|2021-09-10 01:48:50|86825|86775|86823.8|86773.8|86826.9|86776.9|86821.2|86771.2|10
1631238540000|2021-09-10 01:49:00|86825.7|86775.7|86816.8|86766.8|86825.7|86775.7|86816.8|86766.8|36
1631238550000|2021-09-10 01:49:10|86818.5|86768.5|86819.4|86769.4|86819.4|86769.4|86816.7|86766.7|22
1631238560000|2021-09-10 01:49:20|86820.2|86770.2|86819|86769|86820.6|86770.6|86817.8|86767.8|27
1631238570000|2021-09-10 01:49:30|86819.3|86769.3|86815.9|86765.9|86827|86777|86815.9|86765.9|28
1631238580000|2021-09-10 01:49:40|86817.1|86767.1|86821.2|86771.2|86821.5|86771.5|86816.2|86766.2|24
1631238590000|2021-09-10 01:49:50|86822.8|86772.8|86822.4|86772.4|86823.5|86773.5|86817.3|86767.3|38
1631238600000|2021-09-10 01:50:00|86821.6|86771.6|86823.6|86773.6|86823.6|86773.6|86821.4|86771.4|16
1631238610000|2021-09-10 01:50:10|86822.2|86772.2|86822.9|86772.9|86824.1|86774.1|86817.2|86767.2|32
1631238620000|2021-09-10 01:50:20|86818.3|86768.3|86816.7|86766.7|86819.4|86769.4|86816.6|86766.6|19
1631238630000|2021-09-10 01:50:30|86816.5|86766.5|86814.6|86764.6|86826|86776|86814.4|86764.4|25
1631238640000|2021-09-10 01:50:40|86814|86764|86817.4|86767.4|86818.6|86768.6|86814|86764|24
1631238650000|2021-09-10 01:50:50|86816.2|86766.2|86816.7|86766.7|86820.4|86770.4|86813.2|86763.2|24
1631238660000|2021-09-10 01:51:00|86813.3|86763.3|86815.7|86765.7|86822.2|86772.2|86813.3|86763.3|16
1631238670000|2021-09-10 01:51:10|86816.8|86766.8|86820.5|86770.5|86821.7|86771.7|86814.4|86764.4|26
1631238680000|2021-09-10 01:51:20|86820.8|86770.8|86814.7|86764.7|86826.4|86776.4|86813.1|86763.1|21
1631238690000|2021-09-10 01:51:30|86815.6|86765.6|86814.5|86764.5|86818.1|86768.1|86812.7|86762.7|15
1631238700000|2021-09-10 01:51:40|86814.9|86764.9|86815.6|86765.6|86815.8|86765.8|86812.7|86762.7|17
1631238710000|2021-09-10 01:51:50|86818|86768|86819.8|86769.8|86822.7|86772.7|86816.8|86766.8|29
1631238720000|2021-09-10 01:52:00|86827.5|86777.5|86815|86765|86827.5|86777.5|86814.2|86764.2|17
1631238730000|2021-09-10 01:52:10|86816.1|86766.1|86816.2|86766.2|86823.4|86773.4|86814.2|86764.2|11
1631238740000|2021-09-10 01:52:20|86816.3|86766.3|86811.6|86761.6|86823.7|86773.7|86811.6|86761.6|25
1631238750000|2021-09-10 01:52:30|86817.6|86767.6|86821.7|86771.7|86827.2|86777.2|86813.6|86763.6|9
1631238760000|2021-09-10 01:52:40|86824.2|86774.2|86812.8|86762.8|86830|86780|86812.7|86762.7|25
1631238770000|2021-09-10 01:52:50|86821.1|86771.1|86815.1|86765.1|86822.7|86772.7|86813.2|86763.2|21
1631238780000|2021-09-10 01:53:00|86815.4|86765.4|86814.4|86764.4|86815.8|86765.8|86814.4|86764.4|39
1631238790000|2021-09-10 01:53:10|86814.1|86764.1|86810.6|86760.6|86817.7|86767.7|86810.3|86760.3|28
1631238800000|2021-09-10 01:53:20|86809.6|86759.6|86810.6|86760.6|86812.4|86762.4|86809.3|86759.3|21
1631238810000|2021-09-10 01:53:30|86810.5|86760.5|86811.3|86761.3|86818.6|86768.6|86810.1|86760.1|32
1631238820000|2021-09-10 01:53:40|86811.2|86761.2|86812|86762|86812.4|86762.4|86809.9|86759.9|40
1631238830000|2021-09-10 01:53:50|86812.1|86762.1|86811.8|86761.8|86819.2|86769.2|86809.9|86759.9|35
1631238840000|2021-09-10 01:54:00|86813.1|86763.1|86809.4|86759.4|86813.2|86763.2|86807.9|86757.9|32
1631238850000|2021-09-10 01:54:10|86809.3|86759.3|86812.1|86762.1|86812.1|86762.1|86809.3|86759.3|16
1631238860000|2021-09-10 01:54:20|86811.3|86761.3|86810|86760|86814.7|86764.7|86807.8|86757.8|17
1631238870000|2021-09-10 01:54:30|86811|86761|86808.8|86758.8|86811|86761|86805.2|86755.2|12
1631238880000|2021-09-10 01:54:40|86809|86759|86810.8|86760.8|86814.3|86764.3|86804.2|86754.2|30
1631238890000|2021-09-10 01:54:50|86815.6|86765.6|86812.6|86762.6|86817.3|86767.3|86809.5|86759.5|26
1631238900000|2021-09-10 01:55:00|86810|86760|86807.5|86757.5|86811.4|86761.4|86807.5|86757.5|19
1631238910000|2021-09-10 01:55:10|86806.3|86756.3|86810.7|86760.7|86814.2|86764.2|86806.2|86756.2|21
1631238920000|2021-09-10 01:55:20|86811|86761|86814|86764|86814|86764|86808.9|86758.9|18
1631238930000|2021-09-10 01:55:30|86813.2|86763.2|86812.4|86762.4|86815.4|86765.4|86807.7|86757.7|11
1631238940000|2021-09-10 01:55:40|86811.9|86761.9|86814.7|86764.7|86817.5|86767.5|86809.3|86759.3|23
1631238950000|2021-09-10 01:55:50|86814.5|86764.5|86810.8|86760.8|86814.5|86764.5|86809.2|86759.2|29
1631238960000|2021-09-10 01:56:00|86811|86761|86809.4|86759.4|86811|86761|86806.4|86756.4|14
1631238970000|2021-09-10 01:56:10|86813.6|86763.6|86811.7|86761.7|86817.4|86767.4|86805|86755|15
1631238980000|2021-09-10 01:56:20|86811.4|86761.4|86807.4|86757.4|86817.1|86767.1|86807.4|86757.4|29
1631238990000|2021-09-10 01:56:30|86808.6|86758.6|86813.8|86763.8|86814.4|86764.4|86804.7|86754.7|21
1631239000000|2021-09-10 01:56:40|86814.4|86764.4|86807|86757|86814.4|86764.4|86807|86757|17
1631239010000|2021-09-10 01:56:50|86807.6|86757.6|86811.6|86761.6|86811.6|86761.6|86806.9|86756.9|19
1631239020000|2021-09-10 01:57:00|86807.4|86757.4|86812.6|86762.6|86814.1|86764.1|86806.7|86756.7|11
1631239030000|2021-09-10 01:57:10|86811.6|86761.6|86809.1|86759.1|86814.2|86764.2|86809.1|86759.1|12
1631239040000|2021-09-10 01:57:20|86810.8|86760.8|86811.8|86761.8|86813|86763|86805.6|86755.6|34
1631239050000|2021-09-10 01:57:30|86810.1|86760.1|86807.1|86757.1|86812.6|86762.6|86805.1|86755.1|31
1631239060000|2021-09-10 01:57:40|86807.6|86757.6|86806|86756|86811.8|86761.8|86805.8|86755.8|12
1631239070000|2021-09-10 01:57:50|86804.9|86754.9|86807.8|86757.8|86810.3|86760.3|86803.1|86753.1|13
1631239080000|2021-09-10 01:58:00|86808.9|86758.9|86815.1|86765.1|86815.1|86765.1|86805.4|86755.4|19
1631239090000|2021-09-10 01:58:10|86814.4|86764.4|86815.2|86765.2|86821.5|86771.5|86810.7|86760.7|24
1631239100000|2021-09-10 01:58:20|86813.1|86763.1|86810.3|86760.3|86815.9|86765.9|86810|86760|18
1631239110000|2021-09-10 01:58:30|86808.4|86758.4|86809.3|86759.3|86813.4|86763.4|86808.4|86758.4|20
1631239120000|2021-09-10 01:58:40|86810.1|86760.1|86811.9|86761.9|86813.6|86763.6|86807.5|86757.5|33
1631239130000|2021-09-10 01:58:50|86811.1|86761.1|86817.5|86767.5|86818.3|86768.3|86811.1|86761.1|28
1631239140000|2021-09-10 01:59:00|86815.3|86765.3|86812.6|86762.6|86815.3|86765.3|86811.3|86761.3|33
1631239150000|2021-09-10 01:59:10|86812.7|86762.7|86808.3|86758.3|86818.8|86768.8|86803.2|86753.2|43
1631239160000|2021-09-10 01:59:20|86812|86762|86808.1|86758.1|86812|86762|86805.6|86755.6|12
1631239170000|2021-09-10 01:59:30|86810.3|86760.3|86804.8|86754.8|86810.3|86760.3|86804.2|86754.2|22
1631239180000|2021-09-10 01:59:40|86807|86757|86807.3|86757.3|86811.8|86761.8|86803.3|86753.3|41
1631239190000|2021-09-10 01:59:50|86807.5|86757.5|86810|86760|86814.7|86764.7|86806|86756|28
1631239200000|2021-09-10 02:00:00|86808.3|86758.3|86808.9|86758.9|86811|86761|86806|86756|52
1631239210000|2021-09-10 02:00:10|86809.1|86759.1|86805|86755|86809.1|86759.1|86798.5|86748.5|46
1631239220000|2021-09-10 02:00:20|86803.7|86753.7|86803.9|86753.9|86806.5|86756.5|86801.4|86751.4|30
1631239230000|2021-09-10 02:00:30|86806.7|86756.7|86807.1|86757.1|86807.1|86757.1|86801.6|86751.6|22
1631239240000|2021-09-10 02:00:40|86807|86757|86811.2|86761.2|86816.4|86766.4|86800.6|86750.6|18
1631239250000|2021-09-10 02:00:50|86811.4|86761.4|86810.2|86760.2|86811.4|86761.4|86803.7|86753.7|18
1631239260000|2021-09-10 02:01:00|86809|86759|86804.8|86754.8|86810.3|86760.3|86799.2|86749.2|28
1631239270000|2021-09-10 02:01:10|86802.4|86752.4|86804.6|86754.6|86807.6|86757.6|86801.7|86751.7|44
1631239280000|2021-09-10 02:01:20|86806.6|86756.6|86804.9|86754.9|86806.8|86756.8|86804|86754|41
1631239290000|2021-09-10 02:01:30|86804.7|86754.7|86807.9|86757.9|86826.1|86776.1|86804.2|86754.2|44
1631239300000|2021-09-10 02:01:40|86808.1|86758.1|86808.7|86758.7|86809.4|86759.4|86806.8|86756.8|27
1631239310000|2021-09-10 02:01:50|86808.4|86758.4|86808.3|86758.3|86809.4|86759.4|86808.3|86758.3|32
1631239320000|2021-09-10 02:02:00|86807.9|86757.9|86807.8|86757.8|86808.4|86758.4|86807.4|86757.4|19
1631239330000|2021-09-10 02:02:10|86808.7|86758.7|86807.8|86757.8|86809|86759|86806.1|86756.1|25
1631239340000|2021-09-10 02:02:20|86808.2|86758.2|86809.9|86759.9|86811.7|86761.7|86806.5|86756.5|28
1631239350000|2021-09-10 02:02:30|86809.7|86759.7|86806.6|86756.6|86813.8|86763.8|86806.6|86756.6|24
1631239360000|2021-09-10 02:02:40|86806.9|86756.9|86812|86762|86812.1|86762.1|86806.9|86756.9|21
1631239370000|2021-09-10 02:02:50|86811|86761|86812|86762|86812|86762|86810.8|86760.8|17
1631239380000|2021-09-10 02:03:00|86812.8|86762.8|86812.5|86762.5|86814.1|86764.1|86810.7|86760.7|23
1631239390000|2021-09-10 02:03:10|86812.8|86762.8|86811.4|86761.4|86813.1|86763.1|86810.6|86760.6|20
1631239400000|2021-09-10 02:03:20|86810.6|86760.6|86813|86763|86813|86763|86810.6|86760.6|18
1631239410000|2021-09-10 02:03:30|86813.2|86763.2|86809.7|86759.7|86813.2|86763.2|86809.7|86759.7|14
1631239420000|2021-09-10 02:03:40|86810.9|86760.9|86812.9|86762.9|86812.9|86762.9|86809.7|86759.7|18
1631239430000|2021-09-10 02:03:50|86813.4|86763.4|86814.5|86764.5|86814.5|86764.5|86813.3|86763.3|5
1631239440000|2021-09-10 02:04:00|86813.8|86763.8|86814.9|86764.9|86817|86767|86812|86762|23
1631239450000|2021-09-10 02:04:10|86813.9|86763.9|86817.2|86767.2|86817.7|86767.7|86813.7|86763.7|33
1631239460000|2021-09-10 02:04:20|86817.3|86767.3|86816.1|86766.1|86817.9|86767.9|86815.6|86765.6|21
1631239470000|2021-09-10 02:04:30|86816|86766|86817.3|86767.3|86818.1|86768.1|86816|86766|17
1631239480000|2021-09-10 02:04:40|86816.8|86766.8|86817.3|86767.3|86818|86768|86815.8|86765.8|24
1631239490000|2021-09-10 02:04:50|86816.5|86766.5|86817.4|86767.4|86818.2|86768.2|86816.3|86766.3|19
1631239500000|2021-09-10 02:05:00|86817|86767|86815.8|86765.8|86818.7|86768.7|86815.6|86765.6|32
1631239510000|2021-09-10 02:05:10|86816.2|86766.2|86815.6|86765.6|86816.8|86766.8|86815.5|86765.5|24
1631239520000|2021-09-10 02:05:20|86815.5|86765.5|86816.7|86766.7|86817.8|86767.8|86815.5|86765.5|17
1631239530000|2021-09-10 02:05:30|86816.9|86766.9|86816|86766|86818.6|86768.6|86816|86766|26
1631239540000|2021-09-10 02:05:40|86816.8|86766.8|86816.5|86766.5|86818.8|86768.8|86816.4|86766.4|22
1631239550000|2021-09-10 02:05:50|86817|86767|86817|86767|86819.1|86769.1|86816.3|86766.3|31
1631239560000|2021-09-10 02:06:00|86817.1|86767.1|86817.4|86767.4|86818.7|86768.7|86813.9|86763.9|39
1631239570000|2021-09-10 02:06:10|86817.8|86767.8|86818.4|86768.4|86819.1|86769.1|86817.5|86767.5|13
1631239580000|2021-09-10 02:06:20|86818.5|86768.5|86814.3|86764.3|86818.5|86768.5|86813.7|86763.7|28
1631239590000|2021-09-10 02:06:30|86814.2|86764.2|86813|86763|86814.6|86764.6|86812.4|86762.4|22
1631239600000|2021-09-10 02:06:40|86813.4|86763.4|86815.1|86765.1|86815.9|86765.9|86812.9|86762.9|22
1631239610000|2021-09-10 02:06:50|86814.7|86764.7|86813.7|86763.7|86814.7|86764.7|86812.4|86762.4|25
1631239620000|2021-09-10 02:07:00|86813.9|86763.9|86817|86767|86817.6|86767.6|86813.9|86763.9|36
1631239630000|2021-09-10 02:07:10|86817.5|86767.5|86812.1|86762.1|86817.5|86767.5|86810.5|86760.5|36
1631239640000|2021-09-10 02:07:20|86812.4|86762.4|86812.3|86762.3|86813.4|86763.4|86811.3|86761.3|22
1631239650000|2021-09-10 02:07:30|86812.1|86762.1|86812.5|86762.5|86812.5|86762.5|86811.6|86761.6|17
1631239660000|2021-09-10 02:07:40|86812.4|86762.4|86814.2|86764.2|86814.4|86764.4|86812.3|86762.3|26
1631239670000|2021-09-10 02:07:50|86815|86765|86816|86766|86816.6|86766.6|86813.6|86763.6|36
1631239680000|2021-09-10 02:08:00|86815.7|86765.7|86816.5|86766.5|86817.9|86767.9|86815.7|86765.7|25
1631239690000|2021-09-10 02:08:10|86815.6|86765.6|86817.6|86767.6|86819|86769|86815.6|86765.6|23
1631239700000|2021-09-10 02:08:20|86817.1|86767.1|86817.7|86767.7|86818|86768|86816.2|86766.2|18
1631239710000|2021-09-10 02:08:30|86817.2|86767.2|86819.3|86769.3|86819.4|86769.4|86816.1|86766.1|25
1631239720000|2021-09-10 02:08:40|86818.9|86768.9|86817.7|86767.7|86819.4|86769.4|86817.3|86767.3|29
1631239730000|2021-09-10 02:08:50|86817.1|86767.1|86817.6|86767.6|86818.6|86768.6|86817|86767|21
1631239740000|2021-09-10 02:09:00|86817.7|86767.7|86819.1|86769.1|86819.6|86769.6|86817.7|86767.7|21
1631239750000|2021-09-10 02:09:10|86819.5|86769.5|86819|86769|86821.3|86771.3|86818.5|86768.5|22
1631239760000|2021-09-10 02:09:20|86819.4|86769.4|86819.4|86769.4|86820.9|86770.9|86817.4|86767.4|16
1631239770000|2021-09-10 02:09:30|86818.9|86768.9|86818.5|86768.5|86821.7|86771.7|86817.8|86767.8|36
1631239780000|2021-09-10 02:09:40|86818.9|86768.9|86818.2|86768.2|86818.9|86768.9|86817.5|86767.5|28
1631239790000|2021-09-10 02:09:50|86818.4|86768.4|86818.2|86768.2|86821.3|86771.3|86818.2|86768.2|28
1631239800000|2021-09-10 02:10:00|86818.1|86768.1|86819.9|86769.9|86820.7|86770.7|86817.8|86767.8|20
1631239810000|2021-09-10 02:10:10|86820.2|86770.2|86819.3|86769.3|86820.9|86770.9|86819|86769|15
1631239820000|2021-09-10 02:10:20|86819|86769|86821.6|86771.6|86825.5|86775.5|86818.8|86768.8|41
1631239830000|2021-09-10 02:10:30|86821.8|86771.8|86820.8|86770.8|86823.4|86773.4|86820.8|86770.8|32
1631239840000|2021-09-10 02:10:40|86821|86771|86819|86769|86821.9|86771.9|86818.7|86768.7|24
1631239850000|2021-09-10 02:10:50|86819.1|86769.1|86817.3|86767.3|86819.4|86769.4|86816.8|86766.8|15
1631239860000|2021-09-10 02:11:00|86816.7|86766.7|86815|86765|86817.1|86767.1|86814.8|86764.8|24
1631239870000|2021-09-10 02:11:10|86815.2|86765.2|86813.3|86763.3|86816|86766|86813.3|86763.3|21
1631239880000|2021-09-10 02:11:20|86813.6|86763.6|86813.3|86763.3|86814.5|86764.5|86812.7|86762.7|24
1631239890000|2021-09-10 02:11:30|86812.9|86762.9|86806.5|86756.5|86814.7|86764.7|86806.5|86756.5|36
1631239900000|2021-09-10 02:11:40|86807|86757|86804.6|86754.6|86807.3|86757.3|86804.4|86754.4|26
1631239910000|2021-09-10 02:11:50|86804.5|86754.5|86801.7|86751.7|86806.8|86756.8|86801.7|86751.7|30
1631239920000|2021-09-10 02:12:00|86801.6|86751.6|86804.5|86754.5|86806.5|86756.5|86801.5|86751.5|48
1631239930000|2021-09-10 02:12:10|86804.9|86754.9|86804.4|86754.4|86805.9|86755.9|86803.9|86753.9|41
1631239940000|2021-09-10 02:12:20|86804.1|86754.1|86805.5|86755.5|86805.9|86755.9|86802.5|86752.5|32
1631239950000|2021-09-10 02:12:30|86805.4|86755.4|86795|86745|86805.4|86755.4|86794.4|86744.4|38
1631239960000|2021-09-10 02:12:40|86794.2|86744.2|86802.3|86752.3|86803.1|86753.1|86792.3|86742.3|51
1631239970000|2021-09-10 02:12:50|86802.2|86752.2|86799.6|86749.6|86802.2|86752.2|86799.6|86749.6|25
1631239980000|2021-09-10 02:13:00|86799.5|86749.5|86800.9|86750.9|86801.9|86751.9|86799.3|86749.3|31
1631239990000|2021-09-10 02:13:10|86801.1|86751.1|86797.6|86747.6|86801.1|86751.1|86796.1|86746.1|44
1631240000000|2021-09-10 02:13:20|86797.1|86747.1|86796.4|86746.4|86797.5|86747.5|86793.9|86743.9|49
1631240010000|2021-09-10 02:13:30|86793.2|86743.2|86793|86743|86794.2|86744.2|86791|86741|39
1631240020000|2021-09-10 02:13:40|86792.7|86742.7|86792.7|86742.7|86794.6|86744.6|86791.3|86741.3|31
1631240030000|2021-09-10 02:13:50|86793.4|86743.4|86795|86745|86795.7|86745.7|86792.3|86742.3|33
1631240040000|2021-09-10 02:14:00|86794.8|86744.8|86791.8|86741.8|86795.4|86745.4|86788.7|86738.7|42
1631240050000|2021-09-10 02:14:10|86793|86743|86788.8|86738.8|86793.8|86743.8|86785.7|86735.7|53
1631240060000|2021-09-10 02:14:20|86787.9|86737.9|86788.4|86738.4|86790.6|86740.6|86786.7|86736.7|47
1631240070000|2021-09-10 02:14:30|86788.1|86738.1|86788.4|86738.4|86789.5|86739.5|86787.5|86737.5|30
1631240080000|2021-09-10 02:14:40|86788.5|86738.5|86787.9|86737.9|86791|86741|86786.3|86736.3|30
1631240090000|2021-09-10 02:14:50|86786.8|86736.8|86788.5|86738.5|86789.9|86739.9|86786.5|86736.5|35
1631240100000|2021-09-10 02:15:00|86789|86739|86789.3|86739.3|86791.6|86741.6|86786.7|86736.7|45
1631240110000|2021-09-10 02:15:10|86789.7|86739.7|86789.6|86739.6|86790.4|86740.4|86786.8|86736.8|36
1631240120000|2021-09-10 02:15:20|86789.2|86739.2|86788.5|86738.5|86790.2|86740.2|86788.5|86738.5|30
1631240130000|2021-09-10 02:15:30|86788.3|86738.3|86787|86737|86788.6|86738.6|86785.5|86735.5|29
1631240140000|2021-09-10 02:15:40|86786.5|86736.5|86789.1|86739.1|86790.8|86740.8|86785.6|86735.6|28
1631240150000|2021-09-10 02:15:50|86790|86740|86787.1|86737.1|86792|86742|86787.1|86737.1|27
1631240160000|2021-09-10 02:16:00|86787.5|86737.5|86788.1|86738.1|86789.4|86739.4|86787.2|86737.2|22
1631240170000|2021-09-10 02:16:10|86788.4|86738.4|86789.9|86739.9|86790.8|86740.8|86787.5|86737.5|27
1631240180000|2021-09-10 02:16:20|86790|86740|86792.1|86742.1|86792.1|86742.1|86788.7|86738.7|34
1631240190000|2021-09-10 02:16:30|86791.9|86741.9|86788.4|86738.4|86793.8|86743.8|86788.2|86738.2|45
1631240200000|2021-09-10 02:16:40|86787.8|86737.8|86790.6|86740.6|86790.8|86740.8|86787.8|86737.8|17
1631240210000|2021-09-10 02:16:50|86791.5|86741.5|86790.9|86740.9|86792.4|86742.4|86788.8|86738.8|28
1631240220000|2021-09-10 02:17:00|86791.3|86741.3|86791|86741|86791.3|86741.3|86789.4|86739.4|40
1631240230000|2021-09-10 02:17:10|86790.3|86740.3|86789.1|86739.1|86790.8|86740.8|86788.7|86738.7|27
1631240240000|2021-09-10 02:17:20|86789.6|86739.6|86786.1|86736.1|86789.6|86739.6|86786|86736|25
1631240250000|2021-09-10 02:17:30|86786.7|86736.7|86787.7|86737.7|86787.7|86737.7|86780.9|86730.9|25
1631240260000|2021-09-10 02:17:40|86787.6|86737.6|86788.9|86738.9|86791.8|86741.8|86785.8|86735.8|47
1631240270000|2021-09-10 02:17:50|86789.3|86739.3|86790.7|86740.7|86795.5|86745.5|86789|86739|32
1631240280000|2021-09-10 02:18:00|86788.9|86738.9|86790.4|86740.4|86790.6|86740.6|86787.6|86737.6|25
1631240290000|2021-09-10 02:18:10|86790.5|86740.5|86784.9|86734.9|86790.6|86740.6|86784.9|86734.9|29
1631240300000|2021-09-10 02:18:20|86784.7|86734.7|86786.6|86736.6|86788.5|86738.5|86783.5|86733.5|56
1631240310000|2021-09-10 02:18:30|86785.1|86735.1|86780.6|86730.6|86786|86736|86775.5|86725.5|62
1631240320000|2021-09-10 02:18:40|86782.1|86732.1|86780.4|86730.4|86783.8|86733.8|86778.9|86728.9|68
1631240330000|2021-09-10 02:18:50|86779.6|86729.6|86790.3|86740.3|86791.2|86741.2|86779.6|86729.6|57
1631240340000|2021-09-10 02:19:00|86790.6|86740.6|86788|86738|86790.6|86740.6|86783.6|86733.6|47
1631240350000|2021-09-10 02:19:10|86787.6|86737.6|86789.3|86739.3|86793.4|86743.4|86787.6|86737.6|37
1631240360000|2021-09-10 02:19:20|86789.4|86739.4|86788.2|86738.2|86792.5|86742.5|86788|86738|41
1631240370000|2021-09-10 02:19:30|86788|86738|86784.2|86734.2|86788|86738|86778.4|86728.4|41
1631240380000|2021-09-10 02:19:40|86783.3|86733.3|86783.8|86733.8|86784|86734|86778|86728|44
1631240390000|2021-09-10 02:19:50|86782.5|86732.5|86780.8|86730.8|86782.5|86732.5|86779.4|86729.4|33
1631240400000|2021-09-10 02:20:00|86780.7|86730.7|86782.6|86732.6|86790.6|86740.6|86780.6|86730.6|35
1631240410000|2021-09-10 02:20:10|86783.4|86733.4|86778.6|86728.6|86783.5|86733.5|86778.2|86728.2|20
1631240420000|2021-09-10 02:20:20|86778.5|86728.5|86776.9|86726.9|86778.6|86728.6|86776.9|86726.9|14
1631240430000|2021-09-10 02:20:30|86778.1|86728.1|86775|86725|86778.4|86728.4|86775|86725|19
1631240440000|2021-09-10 02:20:40|86774.2|86724.2|86774.5|86724.5|86776.7|86726.7|86773.4|86723.4|20
1631240450000|2021-09-10 02:20:50|86773|86723|86773.8|86723.8|86775.8|86725.8|86772.6|86722.6|21
1631240460000|2021-09-10 02:21:00|86774.6|86724.6|86778.5|86728.5|86781.6|86731.6|86774.6|86724.6|35
1631240470000|2021-09-10 02:21:10|86778.1|86728.1|86778.4|86728.4|86779.1|86729.1|86778|86728|21
1631240480000|2021-09-10 02:21:20|86778.9|86728.9|86777.9|86727.9|86779.7|86729.7|86777.6|86727.6|15
1631240490000|2021-09-10 02:21:30|86777.8|86727.8|86779.8|86729.8|86780.6|86730.6|86777.1|86727.1|27
1631240500000|2021-09-10 02:21:40|86780.5|86730.5|86781.4|86731.4|86785.3|86735.3|86779.6|86729.6|35
1631240510000|2021-09-10 02:21:50|86781.2|86731.2|86780.2|86730.2|86781.9|86731.9|86779.4|86729.4|27
1631240520000|2021-09-10 02:22:00|86780.4|86730.4|86777.6|86727.6|86780.4|86730.4|86776.7|86726.7|27
1631240530000|2021-09-10 02:22:10|86777.8|86727.8|86775.6|86725.6|86778.6|86728.6|86775.3|86725.3|28
1631240540000|2021-09-10 02:22:20|86775.5|86725.5|86771.7|86721.7|86775.5|86725.5|86770.9|86720.9|26
1631240550000|2021-09-10 02:22:30|86772.7|86722.7|86772.9|86722.9|86773.7|86723.7|86771.2|86721.2|25
1631240560000|2021-09-10 02:22:40|86772.4|86722.4|86771.6|86721.6|86774.4|86724.4|86770.9|86720.9|28
1631240570000|2021-09-10 02:22:50|86771.1|86721.1|86770.1|86720.1|86773.3|86723.3|86769.9|86719.9|28
1631240580000|2021-09-10 02:23:00|86770.9|86720.9|86770.8|86720.8|86772.3|86722.3|86769.6|86719.6|31
1631240590000|2021-09-10 02:23:10|86771.1|86721.1|86768.6|86718.6|86773.8|86723.8|86752.7|86702.7|43
1631240600000|2021-09-10 02:23:20|86768.4|86718.4|86769.8|86719.8|86771.3|86721.3|86766.6|86716.6|58
1631240610000|2021-09-10 02:23:30|86768.5|86718.5|86757.5|86707.5|86768.5|86718.5|86755.5|86705.5|49
1631240620000|2021-09-10 02:23:40|86755.7|86705.7|86752.8|86702.8|86758.1|86708.1|86749.9|86699.9|38
1631240630000|2021-09-10 02:23:50|86751.5|86701.5|86750.3|86700.3|86752.1|86702.1|86749.6|86699.6|26
1631240640000|2021-09-10 02:24:00|86750|86700|86745.2|86695.2|86750.3|86700.3|86744.9|86694.9|34
1631240650000|2021-09-10 02:24:10|86744.2|86694.2|86745.8|86695.8|86746|86696|86744.2|86694.2|25
1631240660000|2021-09-10 02:24:20|86745.6|86695.6|86747.1|86697.1|86748.2|86698.2|86745.5|86695.5|26
1631240670000|2021-09-10 02:24:30|86746.9|86696.9|86746.1|86696.1|86747.1|86697.1|86744.5|86694.5|30
1631240680000|2021-09-10 02:24:40|86745.6|86695.6|86740|86690|86745.6|86695.6|86738.5|86688.5|33
1631240690000|2021-09-10 02:24:50|86739.4|86689.4|86732.3|86682.3|86740|86690|86732.1|86682.1|44
1631240700000|2021-09-10 02:25:00|86732.1|86682.1|86735|86685|86736.8|86686.8|86731.3|86681.3|38
1631240710000|2021-09-10 02:25:10|86734.5|86684.5|86734.7|86684.7|86736.5|86686.5|86734.2|86684.2|37
1631240720000|2021-09-10 02:25:20|86733.6|86683.6|86734.4|86684.4|86735|86685|86732.8|86682.8|27
1631240730000|2021-09-10 02:25:30|86733.7|86683.7|86735.6|86685.6|86735.8|86685.8|86733.7|86683.7|48
1631240740000|2021-09-10 02:25:40|86735.8|86685.8|86734|86684|86735.9|86685.9|86733.7|86683.7|43
1631240750000|2021-09-10 02:25:50|86734.2|86684.2|86733.5|86683.5|86735.2|86685.2|86732.5|86682.5|36
1631240760000|2021-09-10 02:26:00|86733.6|86683.6|86729.2|86679.2|86734.2|86684.2|86727.2|86677.2|45
1631240770000|2021-09-10 02:26:10|86728.8|86678.8|86727|86677|86730.3|86680.3|86726.2|86676.2|38
1631240780000|2021-09-10 02:26:20|86726.9|86676.9|86725.3|86675.3|86727.1|86677.1|86725.2|86675.2|39
1631240790000|2021-09-10 02:26:30|86726.1|86676.1|86725.8|86675.8|86726.7|86676.7|86724.1|86674.1|24
1631240800000|2021-09-10 02:26:40|86726.4|86676.4|86728.7|86678.7|86729.2|86679.2|86724.5|86674.5|27
1631240810000|2021-09-10 02:26:50|86729.4|86679.4|86724.8|86674.8|86729.7|86679.7|86724.8|86674.8|23
1631240820000|2021-09-10 02:27:00|86725|86675|86724.8|86674.8|86726.2|86676.2|86724|86674|32
1631240830000|2021-09-10 02:27:10|86725.1|86675.1|86715.9|86665.9|86727|86677|86714.5|86664.5|29
1631240840000|2021-09-10 02:27:20|86715.1|86665.1|86714.5|86664.5|86717.5|86667.5|86714.1|86664.1|37
1631240850000|2021-09-10 02:27:30|86714.9|86664.9|86716.7|86666.7|86717.2|86667.2|86714.9|86664.9|31
1631240860000|2021-09-10 02:27:40|86717.1|86667.1|86717.3|86667.3|86717.5|86667.5|86713.8|86663.8|23
1631240870000|2021-09-10 02:27:50|86718.1|86668.1|86719.5|86669.5|86720.2|86670.2|86717.3|86667.3|30
1631240880000|2021-09-10 02:28:00|86719.7|86669.7|86718.3|86668.3|86719.9|86669.9|86716.9|86666.9|22
1631240890000|2021-09-10 02:28:10|86718|86668|86718.6|86668.6|86719.8|86669.8|86718|86668|17
1631240900000|2021-09-10 02:28:20|86718.5|86668.5|86720.1|86670.1|86720.1|86670.1|86718.1|86668.1|12
1631240910000|2021-09-10 02:28:30|86720.2|86670.2|86720.9|86670.9|86720.9|86670.9|86716.8|86666.8|24
1631240920000|2021-09-10 02:28:40|86719|86669|86720.7|86670.7|86723.3|86673.3|86719|86669|24
1631240930000|2021-09-10 02:28:50|86720.8|86670.8|86720.3|86670.3|86720.8|86670.8|86718.6|86668.6|45
1631240940000|2021-09-10 02:29:00|86719.5|86669.5|86719.4|86669.4|86722.4|86672.4|86717.7|86667.7|37
1631240950000|2021-09-10 02:29:10|86719.3|86669.3|86715.9|86665.9|86719.3|86669.3|86715.3|86665.3|23
1631240960000|2021-09-10 02:29:20|86715.8|86665.8|86716.8|86666.8|86716.8|86666.8|86715.6|86665.6|21
1631240970000|2021-09-10 02:29:30|86716.6|86666.6|86718.2|86668.2|86718.9|86668.9|86716.6|86666.6|25
1631240980000|2021-09-10 02:29:40|86718.5|86668.5|86717.2|86667.2|86719.4|86669.4|86716.5|86666.5|22
1631240990000|2021-09-10 02:29:50|86717|86667|86714.1|86664.1|86717.6|86667.6|86713|86663|25
1631241000000|2021-09-10 02:30:00|86713.7|86663.7|86715.7|86665.7|86717.8|86667.8|86713.5|86663.5|52
1631241010000|2021-09-10 02:30:10|86715.5|86665.5|86714.7|86664.7|86715.7|86665.7|86714|86664|36
1631241020000|2021-09-10 02:30:20|86713.1|86663.1|86713.1|86663.1|86713.8|86663.8|86712.4|86662.4|18
1631241030000|2021-09-10 02:30:30|86712.9|86662.9|86716.7|86666.7|86717.2|86667.2|86712.7|86662.7|37
1631241040000|2021-09-10 02:30:40|86714.9|86664.9|86717.5|86667.5|86718.5|86668.5|86714.9|86664.9|33
1631241050000|2021-09-10 02:30:50|86717|86667|86716.4|86666.4|86717|86667|86716.3|86666.3|27
1631241060000|2021-09-10 02:31:00|86716.5|86666.5|86716.4|86666.4|86717.1|86667.1|86714.3|86664.3|50
1631241070000|2021-09-10 02:31:10|86716.7|86666.7|86716.3|86666.3|86716.9|86666.9|86715.9|86665.9|33
1631241080000|2021-09-10 02:31:20|86715.9|86665.9|86719.1|86669.1|86719.3|86669.3|86715.5|86665.5|25
1631241090000|2021-09-10 02:31:30|86719|86669|86719.3|86669.3|86720|86670|86718.4|86668.4|19
1631241100000|2021-09-10 02:31:40|86719.7|86669.7|86722.5|86672.5|86722.7|86672.7|86719.7|86669.7|34
1631241110000|2021-09-10 02:31:50|86722.7|86672.7|86724.7|86674.7|86725.4|86675.4|86722.7|86672.7|24
1631241120000|2021-09-10 02:32:00|86724.6|86674.6|86725.7|86675.7|86726|86676|86721.7|86671.7|29
1631241130000|2021-09-10 02:32:10|86725.3|86675.3|86724.3|86674.3|86725.3|86675.3|86723.2|86673.2|39
1631241140000|2021-09-10 02:32:20|86724.1|86674.1|86725.1|86675.1|86725.1|86675.1|86723.7|86673.7|24
1631241150000|2021-09-10 02:32:30|86725|86675|86723.5|86673.5|86726.1|86676.1|86722.1|86672.1|25
1631241160000|2021-09-10 02:32:40|86723.8|86673.8|86723.4|86673.4|86724.3|86674.3|86720.2|86670.2|33
1631241170000|2021-09-10 02:32:50|86723.5|86673.5|86721.3|86671.3|86723.5|86673.5|86721.3|86671.3|26
1631241180000|2021-09-10 02:33:00|86721.7|86671.7|86720.9|86670.9|86721.7|86671.7|86719.4|86669.4|26
1631241190000|2021-09-10 02:33:10|86719.2|86669.2|86724.1|86674.1|86724.1|86674.1|86718.1|86668.1|27
1631241200000|2021-09-10 02:33:20|86725.1|86675.1|86726.5|86676.5|86726.9|86676.9|86725.1|86675.1|25
1631241210000|2021-09-10 02:33:30|86726|86676|86724.6|86674.6|86726|86676|86724.2|86674.2|20
1631241220000|2021-09-10 02:33:40|86724.5|86674.5|86722|86672|86724.5|86674.5|86721.4|86671.4|15
1631241230000|2021-09-10 02:33:50|86721.4|86671.4|86723.9|86673.9|86724.4|86674.4|86721.4|86671.4|23
1631241240000|2021-09-10 02:34:00|86724.3|86674.3|86722|86672|86724.3|86674.3|86721.7|86671.7|21
1631241250000|2021-09-10 02:34:10|86722.2|86672.2|86723.3|86673.3|86724.3|86674.3|86722.2|86672.2|19
1631241260000|2021-09-10 02:34:20|86722.8|86672.8|86723.2|86673.2|86723.6|86673.6|86719.1|86669.1|11
1631241270000|2021-09-10 02:34:30|86723|86673|86722.9|86672.9|86723.8|86673.8|86722|86672|21
1631241280000|2021-09-10 02:34:40|86723.6|86673.6|86724.3|86674.3|86725.3|86675.3|86722.8|86672.8|13
1631241290000|2021-09-10 02:34:50|86724.1|86674.1|86722.7|86672.7|86724.1|86674.1|86721.6|86671.6|18
1631241300000|2021-09-10 02:35:00|86723.3|86673.3|86723.6|86673.6|86724.3|86674.3|86723.1|86673.1|25
1631241310000|2021-09-10 02:35:10|86723.8|86673.8|86723.9|86673.9|86724.2|86674.2|86720.8|86670.8|15
1631241320000|2021-09-10 02:35:20|86723.5|86673.5|86725.1|86675.1|86725.1|86675.1|86723.5|86673.5|15
1631241330000|2021-09-10 02:35:30|86725|86675|86727|86677|86727|86677|86724.7|86674.7|27
1631241340000|2021-09-10 02:35:40|86727.2|86677.2|86722.6|86672.6|86727.2|86677.2|86722.4|86672.4|16
1631241350000|2021-09-10 02:35:50|86722.4|86672.4|86722.3|86672.3|86723.3|86673.3|86720.5|86670.5|43
1631241360000|2021-09-10 02:36:00|86722.1|86672.1|86722|86672|86722.6|86672.6|86721.7|86671.7|26
1631241370000|2021-09-10 02:36:10|86722.1|86672.1|86718.4|86668.4|86722.2|86672.2|86718.1|86668.1|25
1631241380000|2021-09-10 02:36:20|86718.5|86668.5|86719.5|86669.5|86720.6|86670.6|86718.5|86668.5|27
1631241390000|2021-09-10 02:36:30|86719.9|86669.9|86718.5|86668.5|86720.7|86670.7|86718.3|86668.3|11
1631241400000|2021-09-10 02:36:40|86718.7|86668.7|86720.5|86670.5|86720.8|86670.8|86718.2|86668.2|27
1631241410000|2021-09-10 02:36:50|86720.8|86670.8|86723|86673|86723|86673|86720.1|86670.1|34
1631241420000|2021-09-10 02:37:00|86722.5|86672.5|86715.8|86665.8|86722.7|86672.7|86715.4|86665.4|26
1631241430000|2021-09-10 02:37:10|86716.4|86666.4|86720.1|86670.1|86720.1|86670.1|86716.4|86666.4|23
1631241440000|2021-09-10 02:37:20|86719.9|86669.9|86719.8|86669.8|86721|86671|86719.8|86669.8|20
1631241450000|2021-09-10 02:37:30|86720|86670|86718.8|86668.8|86721.7|86671.7|86718.8|86668.8|25
1631241460000|2021-09-10 02:37:40|86719.4|86669.4|86719.8|86669.8|86721.8|86671.8|86718.6|86668.6|29
1631241470000|2021-09-10 02:37:50|86719.9|86669.9|86715.1|86665.1|86719.9|86669.9|86715.1|86665.1|18
1631241480000|2021-09-10 02:38:00|86716.8|86666.8|86716.2|86666.2|86720.6|86670.6|86714.7|86664.7|33
1631241490000|2021-09-10 02:38:10|86716.6|86666.6|86719|86669|86719.9|86669.9|86716.4|86666.4|29
1631241500000|2021-09-10 02:38:20|86719.2|86669.2|86718|86668|86719.2|86669.2|86717.3|86667.3|25
1631241510000|2021-09-10 02:38:30|86717.7|86667.7|86715.8|86665.8|86717.7|86667.7|86714.2|86664.2|16
1631241520000|2021-09-10 02:38:40|86715.7|86665.7|86721.2|86671.2|86722.3|86672.3|86715.7|86665.7|30
1631241530000|2021-09-10 02:38:50|86721.4|86671.4|86716.6|86666.6|86721.5|86671.5|86715.8|86665.8|38
1631241540000|2021-09-10 02:39:00|86716.5|86666.5|86716.6|86666.6|86717.4|86667.4|86714.6|86664.6|28
1631241550000|2021-09-10 02:39:10|86717.6|86667.6|86716.3|86666.3|86717.8|86667.8|86716.2|86666.2|18
1631241560000|2021-09-10 02:39:20|86716|86666|86716.4|86666.4|86717.6|86667.6|86716|86666|23
1631241570000|2021-09-10 02:39:30|86716.8|86666.8|86714.7|86664.7|86717.2|86667.2|86712.1|86662.1|20
1631241580000|2021-09-10 02:39:40|86715.6|86665.6|86715.2|86665.2|86716.9|86666.9|86715.1|86665.1|15
1631241590000|2021-09-10 02:39:50|86715.8|86665.8|86718.1|86668.1|86718.8|86668.8|86715.8|86665.8|22
1631241600000|2021-09-10 02:40:00|86718.3|86668.3|86716.3|86666.3|86718.3|86668.3|86716.3|86666.3|23
1631241610000|2021-09-10 02:40:10|86715.7|86665.7|86718.4|86668.4|86719.5|86669.5|86715.7|86665.7|33
1631241620000|2021-09-10 02:40:20|86717.8|86667.8|86719.4|86669.4|86719.7|86669.7|86717.8|86667.8|41
1631241630000|2021-09-10 02:40:30|86715.7|86665.7|86717.6|86667.6|86717.9|86667.9|86715.7|86665.7|15
1631241640000|2021-09-10 02:40:40|86717.4|86667.4|86719.2|86669.2|86719.4|86669.4|86717.4|86667.4|26
1631241650000|2021-09-10 02:40:50|86719.5|86669.5|86720.8|86670.8|86721|86671|86719|86669|15
1631241660000|2021-09-10 02:41:00|86720.7|86670.7|86719.1|86669.1|86720.7|86670.7|86716.2|86666.2|27
1631241670000|2021-09-10 02:41:10|86718.7|86668.7|86716.3|86666.3|86718.7|86668.7|86715.9|86665.9|25
1631241680000|2021-09-10 02:41:20|86716.2|86666.2|86720.1|86670.1|86720.3|86670.3|86716.2|86666.2|22
1631241690000|2021-09-10 02:41:30|86720|86670|86719.5|86669.5|86721.3|86671.3|86718.4|86668.4|31
1631241700000|2021-09-10 02:41:40|86719.1|86669.1|86716.2|86666.2|86719.1|86669.1|86715.5|86665.5|35
1631241710000|2021-09-10 02:41:50|86716.3|86666.3|86717.9|86667.9|86717.9|86667.9|86714.8|86664.8|33
1631241720000|2021-09-10 02:42:00|86717.5|86667.5|86713.2|86663.2|86717.5|86667.5|86711.9|86661.9|36
1631241730000|2021-09-10 02:42:10|86713|86663|86711.3|86661.3|86715.4|86665.4|86710.6|86660.6|30
1631241740000|2021-09-10 02:42:20|86711.2|86661.2|86710.6|86660.6|86711.5|86661.5|86709.3|86659.3|18
1631241750000|2021-09-10 02:42:30|86710.7|86660.7|86713.1|86663.1|86713.1|86663.1|86710.1|86660.1|23
1631241760000|2021-09-10 02:42:40|86713|86663|86713.8|86663.8|86714.5|86664.5|86710.7|86660.7|39
1631241770000|2021-09-10 02:42:50|86713.4|86663.4|86713.2|86663.2|86714.4|86664.4|86712.6|86662.6|26
1631241780000|2021-09-10 02:43:00|86713.5|86663.5|86713|86663|86713.9|86663.9|86709|86659|21
1631241790000|2021-09-10 02:43:10|86714|86664|86713.6|86663.6|86714.8|86664.8|86713.2|86663.2|28
1631241800000|2021-09-10 02:43:20|86713.9|86663.9|86709.1|86659.1|86713.9|86663.9|86707.6|86657.6|36
1631241810000|2021-09-10 02:43:30|86708.5|86658.5|86710.8|86660.8|86710.8|86660.8|86708.2|86658.2|13
1631241820000|2021-09-10 02:43:40|86710|86660|86708.9|86658.9|86710|86660|86705.8|86655.8|27
1631241830000|2021-09-10 02:43:50|86708.8|86658.8|86706.8|86656.8|86708.9|86658.9|86704.5|86654.5|29
1631241840000|2021-09-10 02:44:00|86707.3|86657.3|86705|86655|86707.3|86657.3|86704.7|86654.7|28
1631241850000|2021-09-10 02:44:10|86705.7|86655.7|86709.6|86659.6|86709.6|86659.6|86705.5|86655.5|19
1631241860000|2021-09-10 02:44:20|86709.5|86659.5|86708.3|86658.3|86709.9|86659.9|86706.2|86656.2|15
1631241870000|2021-09-10 02:44:30|86708.1|86658.1|86712.1|86662.1|86713|86663|86707.6|86657.6|30
1631241880000|2021-09-10 02:44:40|86712|86662|86713.3|86663.3|86713.5|86663.5|86711.3|86661.3|33
1631241890000|2021-09-10 02:44:50|86713.2|86663.2|86716.5|86666.5|86716.8|86666.8|86713.2|86663.2|30
1631241900000|2021-09-10 02:45:00|86716.2|86666.2|86715.7|86665.7|86717|86667|86712.2|86662.2|29
1631241910000|2021-09-10 02:45:10|86716.1|86666.1|86712.9|86662.9|86716.6|86666.6|86712.6|86662.6|25
1631241920000|2021-09-10 02:45:20|86712.8|86662.8|86713.7|86663.7|86713.7|86663.7|86710.5|86660.5|17
1631241930000|2021-09-10 02:45:30|86713.9|86663.9|86710.4|86660.4|86714.3|86664.3|86710.3|86660.3|18
1631241940000|2021-09-10 02:45:40|86710.3|86660.3|86710.3|86660.3|86710.8|86660.8|86709.8|86659.8|19
1631241950000|2021-09-10 02:45:50|86710.4|86660.4|86712.7|86662.7|86713.5|86663.5|86707.7|86657.7|31
1631241960000|2021-09-10 02:46:00|86713.1|86663.1|86715.4|86665.4|86715.4|86665.4|86712.8|86662.8|28
1631241970000|2021-09-10 02:46:10|86715.7|86665.7|86715.5|86665.5|86715.9|86665.9|86714.7|86664.7|15
1631241980000|2021-09-10 02:46:20|86716.1|86666.1|86713.5|86663.5|86716.1|86666.1|86709.7|86659.7|14
1631241990000|2021-09-10 02:46:30|86714.2|86664.2|86717.6|86667.6|86717.6|86667.6|86714.2|86664.2|33
1631242000000|2021-09-10 02:46:40|86718.2|86668.2|86715.2|86665.2|86718.2|86668.2|86715.2|86665.2|13
1631242010000|2021-09-10 02:46:50|86715.4|86665.4|86717.1|86667.1|86718.1|86668.1|86714|86664|25
1631242020000|2021-09-10 02:47:00|86717|86667|86716.2|86666.2|86717.5|86667.5|86715.1|86665.1|26
1631242030000|2021-09-10 02:47:10|86716.8|86666.8|86715.2|86665.2|86717.6|86667.6|86714.4|86664.4|31
1631242040000|2021-09-10 02:47:20|86715.3|86665.3|86714.8|86664.8|86717.2|86667.2|86714.5|86664.5|34
1631242050000|2021-09-10 02:47:30|86714.9|86664.9|86715.7|86665.7|86716.9|86666.9|86714.8|86664.8|22
1631242060000|2021-09-10 02:47:40|86712.6|86662.6|86714.7|86664.7|86715.9|86665.9|86712|86662|26
1631242070000|2021-09-10 02:47:50|86714.3|86664.3|86711.4|86661.4|86717.2|86667.2|86711.3|86661.3|19
1631242080000|2021-09-10 02:48:00|86711.9|86661.9|86713.2|86663.2|86713.2|86663.2|86710.9|86660.9|23
1631242090000|2021-09-10 02:48:10|86713.3|86663.3|86713.4|86663.4|86713.5|86663.5|86712.5|86662.5|15
1631242100000|2021-09-10 02:48:20|86713.2|86663.2|86712.6|86662.6|86714.1|86664.1|86712.6|86662.6|16
1631242110000|2021-09-10 02:48:30|86711.9|86661.9|86714.7|86664.7|86714.9|86664.9|86711.1|86661.1|18
1631242120000|2021-09-10 02:48:40|86714.5|86664.5|86712.9|86662.9|86714.7|86664.7|86711.5|86661.5|29
1631242130000|2021-09-10 02:48:50|86712.7|86662.7|86714.2|86664.2|86715|86665|86712.4|86662.4|28
1631242140000|2021-09-10 02:49:00|86714.3|86664.3|86710.3|86660.3|86714.3|86664.3|86710.1|86660.1|22
1631242150000|2021-09-10 02:49:10|86710.5|86660.5|86715.4|86665.4|86715.5|86665.5|86710.3|86660.3|20
1631242160000|2021-09-10 02:49:20|86715|86665|86710|86660|86715.7|86665.7|86710|86660|11
1631242170000|2021-09-10 02:49:30|86709.3|86659.3|86713.7|86663.7|86715.2|86665.2|86709.3|86659.3|26
1631242180000|2021-09-10 02:49:40|86714.1|86664.1|86709.8|86659.8|86714.4|86664.4|86709.7|86659.7|14
1631242190000|2021-09-10 02:49:50|86710.8|86660.8|86711|86661|86712.5|86662.5|86710.5|86660.5|12
1631242200000|2021-09-10 02:50:00|86711.5|86661.5|86709|86659|86713.1|86663.1|86708.1|86658.1|25
1631242210000|2021-09-10 02:50:10|86711.7|86661.7|86712.5|86662.5|86712.5|86662.5|86710.4|86660.4|10
1631242220000|2021-09-10 02:50:20|86712.6|86662.6|86708.9|86658.9|86712.7|86662.7|86708.3|86658.3|23
1631242230000|2021-09-10 02:50:30|86708.6|86658.6|86709.5|86659.5|86709.6|86659.6|86708|86658|21
1631242240000|2021-09-10 02:50:40|86709.6|86659.6|86707.5|86657.5|86710|86660|86706.2|86656.2|21
1631242250000|2021-09-10 02:50:50|86707.6|86657.6|86710.5|86660.5|86710.5|86660.5|86707.1|86657.1|27
1631242260000|2021-09-10 02:51:00|86703.9|86653.9|86708|86658|86708.6|86658.6|86703.9|86653.9|8
1631242270000|2021-09-10 02:51:10|86707.4|86657.4|86710.2|86660.2|86711.6|86661.6|86707.4|86657.4|25
1631242280000|2021-09-10 02:51:20|86709.9|86659.9|86711.8|86661.8|86711.9|86661.9|86707.5|86657.5|21
1631242290000|2021-09-10 02:51:30|86711.6|86661.6|86710.6|86660.6|86711.9|86661.9|86707.4|86657.4|24
1631242300000|2021-09-10 02:51:40|86710.5|86660.5|86705.7|86655.7|86710.6|86660.6|86704.5|86654.5|22
1631242310000|2021-09-10 02:51:50|86706.3|86656.3|86709.6|86659.6|86713.3|86663.3|86705.9|86655.9|31
1631242320000|2021-09-10 02:52:00|86709.2|86659.2|86708.2|86658.2|86710.1|86660.1|86707.8|86657.8|23
1631242330000|2021-09-10 02:52:10|86708.1|86658.1|86708.9|86658.9|86709.2|86659.2|86707.8|86657.8|15
1631242340000|2021-09-10 02:52:20|86709.1|86659.1|86708.7|86658.7|86710.5|86660.5|86707.5|86657.5|34
1631242350000|2021-09-10 02:52:30|86708.4|86658.4|86708.8|86658.8|86710.3|86660.3|86708.3|86658.3|18
1631242360000|2021-09-10 02:52:40|86708.4|86658.4|86707.6|86657.6|86709.1|86659.1|86707.6|86657.6|22
1631242370000|2021-09-10 02:52:50|86707.7|86657.7|86709.9|86659.9|86709.9|86659.9|86706.8|86656.8|31
1631242380000|2021-09-10 02:53:00|86709.7|86659.7|86709.1|86659.1|86709.8|86659.8|86708.4|86658.4|33
1631242390000|2021-09-10 02:53:10|86708.9|86658.9|86709.2|86659.2|86710.8|86660.8|86708|86658|22
1631242400000|2021-09-10 02:53:20|86710.4|86660.4|86706.7|86656.7|86710.5|86660.5|86706.5|86656.5|27
1631242410000|2021-09-10 02:53:30|86706.6|86656.6|86706.5|86656.5|86707.3|86657.3|86705.9|86655.9|14
1631242420000|2021-09-10 02:53:40|86706.8|86656.8|86707.4|86657.4|86709.5|86659.5|86706.2|86656.2|18
1631242430000|2021-09-10 02:53:50|86707.8|86657.8|86710.6|86660.6|86710.9|86660.9|86707.8|86657.8|22
1631242440000|2021-09-10 02:54:00|86710.5|86660.5|86708.1|86658.1|86710.5|86660.5|86707.3|86657.3|20
1631242450000|2021-09-10 02:54:10|86708.2|86658.2|86707.1|86657.1|86708.2|86658.2|86706.5|86656.5|12
1631242460000|2021-09-10 02:54:20|86706.6|86656.6|86705.7|86655.7|86706.8|86656.8|86704.9|86654.9|18
1631242470000|2021-09-10 02:54:30|86705.4|86655.4|86703.8|86653.8|86705.6|86655.6|86703.8|86653.8|16
1631242480000|2021-09-10 02:54:40|86703.9|86653.9|86705.4|86655.4|86705.5|86655.5|86701.1|86651.1|15
1631242490000|2021-09-10 02:54:50|86705.7|86655.7|86704.9|86654.9|86706.8|86656.8|86703.5|86653.5|17
1631242500000|2021-09-10 02:55:00|86706.7|86656.7|86708|86658|86708|86658|86702|86652|24
1631242510000|2021-09-10 02:55:10|86708.9|86658.9|86706.5|86656.5|86708.9|86658.9|86705.9|86655.9|26
1631242520000|2021-09-10 02:55:20|86706.6|86656.6|86702.9|86652.9|86707.2|86657.2|86699.4|86649.4|15
1631242530000|2021-09-10 02:55:30|86703.3|86653.3|86704.3|86654.3|86709.4|86659.4|86703.3|86653.3|37
1631242540000|2021-09-10 02:55:40|86703.8|86653.8|86704.6|86654.6|86705.2|86655.2|86703.3|86653.3|23
1631242550000|2021-09-10 02:55:50|86704.7|86654.7|86703.5|86653.5|86705.6|86655.6|86703.4|86653.4|23
1631242560000|2021-09-10 02:56:00|86703.4|86653.4|86703.1|86653.1|86703.7|86653.7|86702.1|86652.1|17
1631242570000|2021-09-10 02:56:10|86702.9|86652.9|86702.3|86652.3|86703.7|86653.7|86700.8|86650.8|29
1631242580000|2021-09-10 02:56:20|86700.2|86650.2|86697.4|86647.4|86702.3|86652.3|86697|86647|23
1631242590000|2021-09-10 02:56:30|86697.3|86647.3|86695.9|86645.9|86697.9|86647.9|86695.7|86645.7|23
1631242600000|2021-09-10 02:56:40|86696.8|86646.8|86696.5|86646.5|86696.8|86646.8|86695.4|86645.4|19
1631242610000|2021-09-10 02:56:50|86696.8|86646.8|86694.4|86644.4|86696.8|86646.8|86693.7|86643.7|26
1631242620000|2021-09-10 02:57:00|86694.3|86644.3|86687.8|86637.8|86694.9|86644.9|86685.8|86635.8|41
1631242630000|2021-09-10 02:57:10|86687.1|86637.1|86674.6|86624.6|86688.5|86638.5|86672.1|86622.1|58
1631242640000|2021-09-10 02:57:20|86674.3|86624.3|86670|86620|86675.9|86625.9|86664.2|86614.2|67
1631242650000|2021-09-10 02:57:30|86667.8|86617.8|86670.2|86620.2|86671.3|86621.3|86664.6|86614.6|37
1631242660000|2021-09-10 02:57:40|86670.1|86620.1|86672.4|86622.4|86672.6|86622.6|86669.3|86619.3|46
1631242670000|2021-09-10 02:57:50|86671.9|86621.9|86671.4|86621.4|86672.2|86622.2|86669.8|86619.8|37
1631242680000|2021-09-10 02:58:00|86671|86621|86670.4|86620.4|86671|86621|86669|86619|31
1631242690000|2021-09-10 02:58:10|86670.8|86620.8|86666.9|86616.9|86671|86621|86666.9|86616.9|24
1631242700000|2021-09-10 02:58:20|86666.6|86616.6|86666.5|86616.5|86668.8|86618.8|86663|86613|37
1631242710000|2021-09-10 02:58:30|86666.9|86616.9|86664.2|86614.2|86666.9|86616.9|86658|86608|38
1631242720000|2021-09-10 02:58:40|86663.8|86613.8|86660|86610|86666.3|86616.3|86659.6|86609.6|37
1631242730000|2021-09-10 02:58:50|86659.8|86609.8|86663.6|86613.6|86665.4|86615.4|86656.2|86606.2|42
1631242740000|2021-09-10 02:59:00|86664|86614|86661.1|86611.1|86664|86614|86656|86606|37
1631242750000|2021-09-10 02:59:10|86660.7|86610.7|86653.9|86603.9|86661.1|86611.1|86653.2|86603.2|40
1631242760000|2021-09-10 02:59:20|86653.7|86603.7|86657.3|86607.3|86659.1|86609.1|86653.7|86603.7|36
1631242770000|2021-09-10 02:59:30|86657.4|86607.4|86656.8|86606.8|86659.5|86609.5|86656.7|86606.7|24
1631242780000|2021-09-10 02:59:40|86657.5|86607.5|86657.4|86607.4|86660.1|86610.1|86654.3|86604.3|31
1631242790000|2021-09-10 02:59:50|86657.6|86607.6|86658.2|86608.2|86658.8|86608.8|86656.7|86606.7|20
1631242800000|2021-09-10 03:00:00|86659.6|86609.6|86659.3|86609.3|86663.5|86613.5|86658.9|86608.9|44
1631242810000|2021-09-10 03:00:10|86659.4|86609.4|86660|86610|86660.5|86610.5|86656.2|86606.2|42
1631242820000|2021-09-10 03:00:20|86660.2|86610.2|86659.3|86609.3|86661.8|86611.8|86657.5|86607.5|25
1631242830000|2021-09-10 03:00:30|86658.9|86608.9|86649.9|86599.9|86660.7|86610.7|86647.7|86597.7|44
1631242840000|2021-09-10 03:00:40|86649.8|86599.8|86651.5|86601.5|86653.1|86603.1|86648.6|86598.6|46
1631242850000|2021-09-10 03:00:50|86651.3|86601.3|86644.8|86594.8|86651.3|86601.3|86644.1|86594.1|46
1631242860000|2021-09-10 03:01:00|86645|86595|86646|86596|86646|86596|86644.2|86594.2|19
1631242870000|2021-09-10 03:01:10|86645.2|86595.2|86646|86596|86646.4|86596.4|86644.1|86594.1|24
1631242880000|2021-09-10 03:01:20|86646.1|86596.1|86648|86598|86648.4|86598.4|86645.8|86595.8|37
1631242890000|2021-09-10 03:01:30|86647.9|86597.9|86649.6|86599.6|86649.7|86599.7|86647.2|86597.2|32
1631242900000|2021-09-10 03:01:40|86650|86600|86646.5|86596.5|86651.9|86601.9|86646.3|86596.3|50
1631242910000|2021-09-10 03:01:50|86646.4|86596.4|86650.6|86600.6|86650.6|86600.6|86645.4|86595.4|33
1631242920000|2021-09-10 03:02:00|86650.5|86600.5|86651.3|86601.3|86652.1|86602.1|86650.3|86600.3|18
1631242930000|2021-09-10 03:02:10|86650.6|86600.6|86650.9|86600.9|86651.3|86601.3|86650.3|86600.3|29
1631242940000|2021-09-10 03:02:20|86651|86601|86648.7|86598.7|86651.1|86601.1|86647.7|86597.7|31
1631242950000|2021-09-10 03:02:30|86648.8|86598.8|86648.4|86598.4|86648.8|86598.8|86647.8|86597.8|20
1631242960000|2021-09-10 03:02:40|86648.2|86598.2|86647.4|86597.4|86650.1|86600.1|86645.3|86595.3|31
1631242970000|2021-09-10 03:02:50|86647.5|86597.5|86645.9|86595.9|86647.5|86597.5|86643.3|86593.3|25
1631242980000|2021-09-10 03:03:00|86646|86596|86647.6|86597.6|86649.1|86599.1|86646|86596|27
1631242990000|2021-09-10 03:03:10|86648.6|86598.6|86649.3|86599.3|86649.4|86599.4|86648|86598|14
1631243000000|2021-09-10 03:03:20|86648.8|86598.8|86647.6|86597.6|86649.7|86599.7|86645.9|86595.9|30
1631243010000|2021-09-10 03:03:30|86647.3|86597.3|86646.3|86596.3|86647.5|86597.5|86645.6|86595.6|23
1631243020000|2021-09-10 03:03:40|86645.6|86595.6|86645.6|86595.6|86646.7|86596.7|86645.5|86595.5|23
1631243030000|2021-09-10 03:03:50|86645.7|86595.7|86648.1|86598.1|86648.7|86598.7|86645.5|86595.5|39
1631243040000|2021-09-10 03:04:00|86648.2|86598.2|86646.1|86596.1|86649.4|86599.4|86645.4|86595.4|38
1631243050000|2021-09-10 03:04:10|86645.8|86595.8|86641.9|86591.9|86647|86597|86641.9|86591.9|43
1631243060000|2021-09-10 03:04:20|86642|86592|86640.9|86590.9|86642|86592|86640.8|86590.8|22
1631243070000|2021-09-10 03:04:30|86641.1|86591.1|86642.5|86592.5|86643.4|86593.4|86641.1|86591.1|29
1631243080000|2021-09-10 03:04:40|86642.4|86592.4|86640.6|86590.6|86643|86593|86639.2|86589.2|30
1631243090000|2021-09-10 03:04:50|86641.1|86591.1|86641.1|86591.1|86645.3|86595.3|86640.1|86590.1|33
1631243100000|2021-09-10 03:05:00|86641.5|86591.5|86641.9|86591.9|86643.1|86593.1|86641.5|86591.5|27
1631243110000|2021-09-10 03:05:10|86641.7|86591.7|86642.8|86592.8|86643.2|86593.2|86641.6|86591.6|15
1631243120000|2021-09-10 03:05:20|86643.2|86593.2|86642.8|86592.8|86644|86594|86642.3|86592.3|22
1631243130000|2021-09-10 03:05:30|86643|86593|86641|86591|86643|86593|86640.8|86590.8|13
1631243140000|2021-09-10 03:05:40|86641.1|86591.1|86642.3|86592.3|86642.3|86592.3|86640.6|86590.6|20
1631243150000|2021-09-10 03:05:50|86642.6|86592.6|86641|86591|86643.7|86593.7|86641|86591|20
1631243160000|2021-09-10 03:06:00|86641.1|86591.1|86641.5|86591.5|86642.3|86592.3|86641.1|86591.1|22
1631243170000|2021-09-10 03:06:10|86641.4|86591.4|86639.5|86589.5|86641.4|86591.4|86639.3|86589.3|21
1631243180000|2021-09-10 03:06:20|86639.9|86589.9|86640.8|86590.8|86642.4|86592.4|86639.8|86589.8|24
1631243190000|2021-09-10 03:06:30|86641|86591|86641.5|86591.5|86642.5|86592.5|86640.7|86590.7|26
1631243200000|2021-09-10 03:06:40|86641.2|86591.2|86641.4|86591.4|86642.1|86592.1|86640.1|86590.1|29
1631243210000|2021-09-10 03:06:50|86641.7|86591.7|86639.1|86589.1|86641.7|86591.7|86637.9|86587.9|24
1631243220000|2021-09-10 03:07:00|86639|86589|86641.3|86591.3|86641.7|86591.7|86639|86589|26
1631243230000|2021-09-10 03:07:10|86640.7|86590.7|86639.6|86589.6|86640.7|86590.7|86639.5|86589.5|18
1631243240000|2021-09-10 03:07:20|86638.9|86588.9|86639.3|86589.3|86639.8|86589.8|86638.9|86588.9|14
1631243250000|2021-09-10 03:07:30|86639.7|86589.7|86639|86589|86639.8|86589.8|86638.2|86588.2|10
1631243260000|2021-09-10 03:07:40|86639.4|86589.4|86641.8|86591.8|86641.8|86591.8|86639.4|86589.4|13
1631243270000|2021-09-10 03:07:50|86642.1|86592.1|86641.2|86591.2|86642.6|86592.6|86640.8|86590.8|13
1631243280000|2021-09-10 03:08:00|86641.1|86591.1|86641.2|86591.2|86641.9|86591.9|86640.7|86590.7|14
1631243290000|2021-09-10 03:08:10|86641.5|86591.5|86642.8|86592.8|86643.6|86593.6|86640.2|86590.2|20
1631243300000|2021-09-10 03:08:20|86642.5|86592.5|86642.8|86592.8|86643.7|86593.7|86641.8|86591.8|21
1631243310000|2021-09-10 03:08:30|86642.9|86592.9|86643.5|86593.5|86646.9|86596.9|86642.9|86592.9|23
1631243320000|2021-09-10 03:08:40|86643.4|86593.4|86644|86594|86644.8|86594.8|86642.8|86592.8|16
1631243330000|2021-09-10 03:08:50|86644.4|86594.4|86644.2|86594.2|86644.7|86594.7|86644|86594|14
1631243340000|2021-09-10 03:09:00|86644.1|86594.1|86647.1|86597.1|86647.1|86597.1|86644.1|86594.1|24
1631243350000|2021-09-10 03:09:10|86647|86597|86646.6|86596.6|86648|86598|86646.2|86596.2|15
1631243360000|2021-09-10 03:09:20|86646.9|86596.9|86648|86598|86648|86598|86646.1|86596.1|17
1631243370000|2021-09-10 03:09:30|86647.1|86597.1|86646.3|86596.3|86648.3|86598.3|86645.1|86595.1|19
1631243380000|2021-09-10 03:09:40|86645.5|86595.5|86643.5|86593.5|86646.1|86596.1|86643.1|86593.1|19
1631243390000|2021-09-10 03:09:50|86643|86593|86643.6|86593.6|86644.2|86594.2|86642.8|86592.8|12
1631243400000|2021-09-10 03:10:00|86643.9|86593.9|86645.4|86595.4|86645.5|86595.5|86643.2|86593.2|21
1631243410000|2021-09-10 03:10:10|86644.5|86594.5|86648.1|86598.1|86648.1|86598.1|86644.4|86594.4|26
1631243420000|2021-09-10 03:10:20|86647.9|86597.9|86646.5|86596.5|86647.9|86597.9|86645.1|86595.1|23
1631243430000|2021-09-10 03:10:30|86646.9|86596.9|86646.9|86596.9|86647.3|86597.3|86646|86596|23
1631243440000|2021-09-10 03:10:40|86647|86597|86646.8|86596.8|86647.1|86597.1|86646.4|86596.4|15
1631243450000|2021-09-10 03:10:50|86647.3|86597.3|86647.7|86597.7|86647.9|86597.9|86646.7|86596.7|22
1631243460000|2021-09-10 03:11:00|86646.9|86596.9|86647.2|86597.2|86648|86598|86646.9|86596.9|15
1631243470000|2021-09-10 03:11:10|86646.9|86596.9|86647.3|86597.3|86648.1|86598.1|86646.4|86596.4|33
1631243480000|2021-09-10 03:11:20|86644.6|86594.6|86647.3|86597.3|86647.4|86597.4|86644.6|86594.6|18
1631243490000|2021-09-10 03:11:30|86647.4|86597.4|86648.5|86598.5|86648.6|86598.6|86646.1|86596.1|17
1631243500000|2021-09-10 03:11:40|86647.9|86597.9|86649.8|86599.8|86651.1|86601.1|86647.9|86597.9|19
1631243510000|2021-09-10 03:11:50|86649.7|86599.7|86649.9|86599.9|86651.1|86601.1|86649.7|86599.7|11
1631243520000|2021-09-10 03:12:00|86650.3|86600.3|86653.7|86603.7|86653.7|86603.7|86648.8|86598.8|21
1631243530000|2021-09-10 03:12:10|86653.6|86603.6|86654.1|86604.1|86654.1|86604.1|86649.7|86599.7|34
1631243540000|2021-09-10 03:12:20|86653.9|86603.9|86651.7|86601.7|86653.9|86603.9|86651.4|86601.4|37
1631243550000|2021-09-10 03:12:30|86651.9|86601.9|86656.2|86606.2|86656.2|86606.2|86651.9|86601.9|20
1631243560000|2021-09-10 03:12:40|86655.5|86605.5|86656.9|86606.9|86658.5|86608.5|86653.6|86603.6|45
1631243570000|2021-09-10 03:12:50|86656.5|86606.5|86657.6|86607.6|86657.6|86607.6|86654.8|86604.8|51
1631243580000|2021-09-10 03:13:00|86656.5|86606.5|86658.1|86608.1|86658.3|86608.3|86651.6|86601.6|38
1631243590000|2021-09-10 03:13:10|86659.5|86609.5|86658.1|86608.1|86659.5|86609.5|86656.2|86606.2|44
1631243600000|2021-09-10 03:13:20|86657.8|86607.8|86655.8|86605.8|86658.1|86608.1|86654.7|86604.7|34
1631243610000|2021-09-10 03:13:30|86655.9|86605.9|86656.4|86606.4|86657.5|86607.5|86655.2|86605.2|35
1631243620000|2021-09-10 03:13:40|86656.2|86606.2|86657.9|86607.9|86660.1|86610.1|86654.3|86604.3|34
1631243630000|2021-09-10 03:13:50|86659.6|86609.6|86658.4|86608.4|86660|86610|86658.3|86608.3|32
1631243640000|2021-09-10 03:14:00|86658.3|86608.3|86656.9|86606.9|86659.4|86609.4|86654.3|86604.3|14
1631243650000|2021-09-10 03:14:10|86657.6|86607.6|86656.4|86606.4|86657.6|86607.6|86656.4|86606.4|22
1631243660000|2021-09-10 03:14:20|86656.7|86606.7|86658.6|86608.6|86658.6|86608.6|86656|86606|20
1631243670000|2021-09-10 03:14:30|86658.5|86608.5|86657|86607|86661|86611|86651.2|86601.2|29
1631243680000|2021-09-10 03:14:40|86658|86608|86656.9|86606.9|86658.5|86608.5|86655.9|86605.9|33
1631243690000|2021-09-10 03:14:50|86657.8|86607.8|86656.1|86606.1|86658.5|86608.5|86653.8|86603.8|25
1631243700000|2021-09-10 03:15:00|86656.3|86606.3|86656.1|86606.1|86657.4|86607.4|86655.3|86605.3|43
1631243710000|2021-09-10 03:15:10|86656.3|86606.3|86656.7|86606.7|86657|86607|86655.6|86605.6|19
1631243720000|2021-09-10 03:15:20|86656.5|86606.5|86655.9|86605.9|86658.1|86608.1|86653.4|86603.4|33
1631243730000|2021-09-10 03:15:30|86656.4|86606.4|86658.5|86608.5|86658.5|86608.5|86655.8|86605.8|51
1631243740000|2021-09-10 03:15:40|86657.7|86607.7|86655.9|86605.9|86658.1|86608.1|86655.6|86605.6|28
1631243750000|2021-09-10 03:15:50|86655.8|86605.8|86653.7|86603.7|86656|86606|86652.4|86602.4|22
1631243760000|2021-09-10 03:16:00|86653.8|86603.8|86653.8|86603.8|86654.1|86604.1|86650.9|86600.9|19
1631243770000|2021-09-10 03:16:10|86653.9|86603.9|86655|86605|86655.1|86605.1|86652.7|86602.7|18
1631243780000|2021-09-10 03:16:20|86654.8|86604.8|86654.7|86604.7|86654.8|86604.8|86654|86604|8
1631243790000|2021-09-10 03:16:30|86655.1|86605.1|86656.5|86606.5|86657.2|86607.2|86649.6|86599.6|34
1631243800000|2021-09-10 03:16:40|86656.6|86606.6|86657.5|86607.5|86658.3|86608.3|86656.6|86606.6|24
1631243810000|2021-09-10 03:16:50|86657.4|86607.4|86657.6|86607.6|86658.6|86608.6|86654.5|86604.5|36
1631243820000|2021-09-10 03:17:00|86657.5|86607.5|86656.9|86606.9|86658.6|86608.6|86655.7|86605.7|46
1631243830000|2021-09-10 03:17:10|86657|86607|86651.5|86601.5|86658.8|86608.8|86650.9|86600.9|42
1631243840000|2021-09-10 03:17:20|86652|86602|86656.6|86606.6|86657|86607|86652|86602|36
1631243850000|2021-09-10 03:17:30|86656.7|86606.7|86676.7|86626.7|86684.8|86634.8|86655.7|86605.7|32
1631243860000|2021-09-10 03:17:40|86676.3|86626.3|86671.7|86621.7|86687.1|86637.1|86665.8|86615.8|78
1631243870000|2021-09-10 03:17:50|86671.6|86621.6|86666.8|86616.8|86684.9|86634.9|86664.2|86614.2|78
1631243880000|2021-09-10 03:18:00|86663.3|86613.3|86669|86619|86669|86619|86663.3|86613.3|74
1631243890000|2021-09-10 03:18:10|86667.7|86617.7|86667.3|86617.3|86670|86620|86665.6|86615.6|72
1631243900000|2021-09-10 03:18:20|86668.5|86618.5|86666.9|86616.9|86669.7|86619.7|86665.2|86615.2|65
1631243910000|2021-09-10 03:18:30|86667.4|86617.4|86668|86618|86672.7|86622.7|86666.1|86616.1|49
1631243920000|2021-09-10 03:18:40|86668.1|86618.1|86667|86617|86673.2|86623.2|86665.7|86615.7|43
1631243930000|2021-09-10 03:18:50|86667.3|86617.3|86667.5|86617.5|86670.8|86620.8|86662.6|86612.6|76
1631243940000|2021-09-10 03:19:00|86669.9|86619.9|86662.6|86612.6|86672.1|86622.1|86662.6|86612.6|78
1631243950000|2021-09-10 03:19:10|86664.2|86614.2|86663.1|86613.1|86666.3|86616.3|86662.9|86612.9|44
1631243960000|2021-09-10 03:19:20|86664.9|86614.9|86662.4|86612.4|86666.6|86616.6|86662.2|86612.2|75
1631243970000|2021-09-10 03:19:30|86663|86613|86663.1|86613.1|86666.3|86616.3|86661.8|86611.8|69
1631243980000|2021-09-10 03:19:40|86663.4|86613.4|86661.6|86611.6|86665.2|86615.2|86660.9|86610.9|74
1631243990000|2021-09-10 03:19:50|86661.2|86611.2|86660.2|86610.2|86662.8|86612.8|86659.4|86609.4|60
1631244000000|2021-09-10 03:20:00|86660.3|86610.3|86661.6|86611.6|86664.5|86614.5|86658.9|86608.9|67
1631244010000|2021-09-10 03:20:10|86662.1|86612.1|86662.5|86612.5|86666.3|86616.3|86659.9|86609.9|65
1631244020000|2021-09-10 03:20:20|86662.9|86612.9|86663.4|86613.4|86666.3|86616.3|86660.7|86610.7|70
1631244030000|2021-09-10 03:20:30|86663.7|86613.7|86661.4|86611.4|86663.7|86613.7|86660.3|86610.3|46
1631244040000|2021-09-10 03:20:40|86660.6|86610.6|86659.9|86609.9|86662.1|86612.1|86659.5|86609.5|59
1631244050000|2021-09-10 03:20:50|86660.9|86610.9|86660.7|86610.7|86663.7|86613.7|86658.5|86608.5|51
1631244060000|2021-09-10 03:21:00|86659.7|86609.7|86664.5|86614.5|86666.4|86616.4|86658.8|86608.8|68
1631244070000|2021-09-10 03:21:10|86663.7|86613.7|86661.5|86611.5|86666|86616|86658|86608|66
1631244080000|2021-09-10 03:21:20|86661.7|86611.7|86662.2|86612.2|86665.6|86615.6|86659.9|86609.9|52
1631244090000|2021-09-10 03:21:30|86662.1|86612.1|86660.5|86610.5|86665.7|86615.7|86660.1|86610.1|49
1631244100000|2021-09-10 03:21:40|86660.7|86610.7|86659.3|86609.3|86660.8|86610.8|86657.7|86607.7|32
1631244110000|2021-09-10 03:21:50|86659.4|86609.4|86659|86609|86660|86610|86657.6|86607.6|23
1631244120000|2021-09-10 03:22:00|86658.9|86608.9|86660.1|86610.1|86660.7|86610.7|86658.8|86608.8|17
1631244130000|2021-09-10 03:22:10|86660.2|86610.2|86658.5|86608.5|86660.2|86610.2|86654.8|86604.8|16
1631244140000|2021-09-10 03:22:20|86659|86609|86660.6|86610.6|86661|86611|86658|86608|19
1631244150000|2021-09-10 03:22:30|86660.7|86610.7|86657.3|86607.3|86661.4|86611.4|86657.1|86607.1|26
1631244160000|2021-09-10 03:22:40|86657.6|86607.6|86657.4|86607.4|86658.3|86608.3|86656.4|86606.4|28
1631244170000|2021-09-10 03:22:50|86656.9|86606.9|86651.1|86601.1|86657.8|86607.8|86650.8|86600.8|28
1631244180000|2021-09-10 03:23:00|86651.2|86601.2|86654.1|86604.1|86654.4|86604.4|86650.9|86600.9|22
1631244190000|2021-09-10 03:23:10|86653.9|86603.9|86654.4|86604.4|86655.4|86605.4|86653.9|86603.9|23
1631244200000|2021-09-10 03:23:20|86654.6|86604.6|86651.8|86601.8|86655|86605|86651.8|86601.8|11
1631244210000|2021-09-10 03:23:30|86650.4|86600.4|86653.1|86603.1|86653.7|86603.7|86650.4|86600.4|19
1631244220000|2021-09-10 03:23:40|86652.9|86602.9|86650|86600|86654.9|86604.9|86650|86600|15
1631244230000|2021-09-10 03:23:50|86650.6|86600.6|86652.8|86602.8|86653.5|86603.5|86650.6|86600.6|29
1631244240000|2021-09-10 03:24:00|86653.1|86603.1|86647.7|86597.7|86653.5|86603.5|86647.7|86597.7|24
1631244250000|2021-09-10 03:24:10|86647.8|86597.8|86649.6|86599.6|86650.4|86600.4|86647.8|86597.8|20
1631244260000|2021-09-10 03:24:20|86650|86600|86649|86599|86650|86600|86648.9|86598.9|12
1631244270000|2021-09-10 03:24:30|86649.4|86599.4|86646.4|86596.4|86649.8|86599.8|86646.4|86596.4|10
1631244280000|2021-09-10 03:24:40|86646.6|86596.6|86647.1|86597.1|86648.6|86598.6|86646.6|86596.6|6
1631244290000|2021-09-10 03:24:50|86648.2|86598.2|86647.8|86597.8|86651.3|86601.3|86647.8|86597.8|23
1631244300000|2021-09-10 03:25:00|86647.9|86597.9|86649.7|86599.7|86649.9|86599.9|86647.9|86597.9|25
1631244310000|2021-09-10 03:25:10|86649.3|86599.3|86649.7|86599.7|86651.3|86601.3|86649.3|86599.3|20
1631244320000|2021-09-10 03:25:20|86649.9|86599.9|86649.8|86599.8|86650.4|86600.4|86649.5|86599.5|24
1631244330000|2021-09-10 03:25:30|86649.4|86599.4|86648.4|86598.4|86651.4|86601.4|86647.8|86597.8|18
1631244340000|2021-09-10 03:25:40|86649.9|86599.9|86650.5|86600.5|86652|86602|86649.6|86599.6|33
1631244350000|2021-09-10 03:25:50|86650.3|86600.3|86648.6|86598.6|86650.9|86600.9|86648.6|86598.6|17
1631244360000|2021-09-10 03:26:00|86648.7|86598.7|86649.5|86599.5|86649.6|86599.6|86648.1|86598.1|21
1631244370000|2021-09-10 03:26:10|86649.2|86599.2|86647.1|86597.1|86650.3|86600.3|86647.1|86597.1|16
1631244380000|2021-09-10 03:26:20|86647.4|86597.4|86648.7|86598.7|86649.8|86599.8|86647.4|86597.4|23
1631244390000|2021-09-10 03:26:30|86649.4|86599.4|86648.8|86598.8|86654|86604|86648.3|86598.3|25
1631244400000|2021-09-10 03:26:40|86650.3|86600.3|86653.3|86603.3|86654.6|86604.6|86650.3|86600.3|25
1631244410000|2021-09-10 03:26:50|86653|86603|86646.5|86596.5|86653|86603|86645.7|86595.7|22
1631244420000|2021-09-10 03:27:00|86646.1|86596.1|86649.1|86599.1|86649.8|86599.8|86646|86596|26
1631244430000|2021-09-10 03:27:10|86648.9|86598.9|86647.4|86597.4|86650.1|86600.1|86646|86596|28
1631244440000|2021-09-10 03:27:20|86648.3|86598.3|86648.4|86598.4|86648.5|86598.5|86647.2|86597.2|18
1631244450000|2021-09-10 03:27:30|86647.9|86597.9|86645.3|86595.3|86650|86600|86643.4|86593.4|19
1631244460000|2021-09-10 03:27:40|86649|86599|86648.5|86598.5|86650.1|86600.1|86647.8|86597.8|6
1631244470000|2021-09-10 03:27:50|86649.2|86599.2|86650.4|86600.4|86651.6|86601.6|86649.1|86599.1|23
1631244480000|2021-09-10 03:28:00|86650.8|86600.8|86647.8|86597.8|86650.8|86600.8|86646.6|86596.6|28
1631244490000|2021-09-10 03:28:10|86647.7|86597.7|86647.6|86597.6|86647.9|86597.9|86646.1|86596.1|33
1631244500000|2021-09-10 03:28:20|86647.7|86597.7|86646.1|86596.1|86648|86598|86644.1|86594.1|22
1631244510000|2021-09-10 03:28:30|86646.2|86596.2|86646|86596|86647.1|86597.1|86645.6|86595.6|10
1631244520000|2021-09-10 03:28:40|86645.9|86595.9|86646.7|86596.7|86646.9|86596.9|86645.3|86595.3|11
1631244530000|2021-09-10 03:28:50|86645.9|86595.9|86644.9|86594.9|86646.8|86596.8|86643.7|86593.7|17
1631244540000|2021-09-10 03:29:00|86645.5|86595.5|86648.8|86598.8|86649.1|86599.1|86645.5|86595.5|36
1631244550000|2021-09-10 03:29:10|86648.7|86598.7|86650.1|86600.1|86650.4|86600.4|86645|86595|42
1631244560000|2021-09-10 03:29:20|86650.2|86600.2|86651|86601|86651.3|86601.3|86649.1|86599.1|39
1631244570000|2021-09-10 03:29:30|86651.5|86601.5|86652.2|86602.2|86653.4|86603.4|86650.7|86600.7|27
1631244580000|2021-09-10 03:29:40|86652.4|86602.4|86651|86601|86652.5|86602.5|86647.9|86597.9|28
1631244590000|2021-09-10 03:29:50|86650.6|86600.6|86653.3|86603.3|86653.3|86603.3|86649.5|86599.5|21
1631244600000|2021-09-10 03:30:00|86653.2|86603.2|86654.7|86604.7|86654.7|86604.7|86652.4|86602.4|23
1631244610000|2021-09-10 03:30:10|86654.8|86604.8|86653.4|86603.4|86655.7|86605.7|86652|86602|34
1631244620000|2021-09-10 03:30:20|86653.5|86603.5|86654|86604|86655.2|86605.2|86653|86603|35
1631244630000|2021-09-10 03:30:30|86654.6|86604.6|86654|86604|86656|86606|86652|86602|41
1631244640000|2021-09-10 03:30:40|86653.5|86603.5|86653.8|86603.8|86655.6|86605.6|86653.5|86603.5|50
1631244650000|2021-09-10 03:30:50|86653.6|86603.6|86651.4|86601.4|86654.1|86604.1|86651.4|86601.4|37
1631244660000|2021-09-10 03:31:00|86651.3|86601.3|86654.7|86604.7|86654.8|86604.8|86651.3|86601.3|16
1631244670000|2021-09-10 03:31:10|86654.3|86604.3|86654.7|86604.7|86655.1|86605.1|86654.3|86604.3|12
1631244680000|2021-09-10 03:31:20|86654.6|86604.6|86652.5|86602.5|86654.7|86604.7|86650.3|86600.3|12
1631244690000|2021-09-10 03:31:30|86652.6|86602.6|86653|86603|86655.7|86605.7|86651.2|86601.2|20
1631244700000|2021-09-10 03:31:40|86652.9|86602.9|86654|86604|86654.2|86604.2|86651.9|86601.9|15
1631244710000|2021-09-10 03:31:50|86653.2|86603.2|86654.6|86604.6|86654.7|86604.7|86651.3|86601.3|27
1631244720000|2021-09-10 03:32:00|86654.5|86604.5|86655.2|86605.2|86655.8|86605.8|86653.9|86603.9|32
1631244730000|2021-09-10 03:32:10|86654.8|86604.8|86652.2|86602.2|86655.6|86605.6|86650.9|86600.9|20
1631244740000|2021-09-10 03:32:20|86650.8|86600.8|86655.7|86605.7|86655.7|86605.7|86650.8|86600.8|23
1631244750000|2021-09-10 03:32:30|86655.4|86605.4|86651.6|86601.6|86655.4|86605.4|86651.5|86601.5|31
1631244760000|2021-09-10 03:32:40|86652.4|86602.4|86653.7|86603.7|86654.5|86604.5|86652.4|86602.4|22
1631244770000|2021-09-10 03:32:50|86653.8|86603.8|86655.2|86605.2|86655.6|86605.6|86653.8|86603.8|20
1631244780000|2021-09-10 03:33:00|86655.3|86605.3|86653.1|86603.1|86656|86606|86650.7|86600.7|32
1631244790000|2021-09-10 03:33:10|86652.4|86602.4|86655.3|86605.3|86656.1|86606.1|86652.4|86602.4|14
1631244800000|2021-09-10 03:33:20|86655.4|86605.4|86652.9|86602.9|86655.4|86605.4|86652.2|86602.2|17
1631244810000|2021-09-10 03:33:30|86652.8|86602.8|86652.8|86602.8|86654.1|86604.1|86652.5|86602.5|39
1631244820000|2021-09-10 03:33:40|86652.7|86602.7|86652.5|86602.5|86655.1|86605.1|86651.6|86601.6|30
1631244830000|2021-09-10 03:33:50|86652.6|86602.6|86654.1|86604.1|86655.9|86605.9|86652.6|86602.6|52
1631244840000|2021-09-10 03:34:00|86654.7|86604.7|86652.6|86602.6|86655.1|86605.1|86650.1|86600.1|44
1631244850000|2021-09-10 03:34:10|86653.3|86603.3|86653|86603|86655.1|86605.1|86652.7|86602.7|29
1631244860000|2021-09-10 03:34:20|86653.7|86603.7|86651.6|86601.6|86654.4|86604.4|86651.3|86601.3|20
1631244870000|2021-09-10 03:34:30|86652.1|86602.1|86653.7|86603.7|86654.3|86604.3|86652.1|86602.1|17
1631244880000|2021-09-10 03:34:40|86653.4|86603.4|86654.5|86604.5|86655.6|86605.6|86653.4|86603.4|17
1631244890000|2021-09-10 03:34:50|86655.1|86605.1|86652.1|86602.1|86655.2|86605.2|86650.9|86600.9|17
1631244900000|2021-09-10 03:35:00|86652.9|86602.9|86654.6|86604.6|86655.6|86605.6|86652.9|86602.9|15
1631244910000|2021-09-10 03:35:10|86655.1|86605.1|86651.6|86601.6|86655.1|86605.1|86650.2|86600.2|35
1631244920000|2021-09-10 03:35:20|86651.5|86601.5|86651.7|86601.7|86651.7|86601.7|86650.7|86600.7|18
1631244930000|2021-09-10 03:35:30|86651.8|86601.8|86650.4|86600.4|86651.8|86601.8|86647.8|86597.8|17
1631244940000|2021-09-10 03:35:40|86650.3|86600.3|86650.7|86600.7|86651.5|86601.5|86647.6|86597.6|19
1631244950000|2021-09-10 03:35:50|86650.5|86600.5|86651.3|86601.3|86651.3|86601.3|86650.3|86600.3|16
1631244960000|2021-09-10 03:36:00|86651.2|86601.2|86650.2|86600.2|86651.7|86601.7|86645.4|86595.4|18
1631244970000|2021-09-10 03:36:10|86651.1|86601.1|86654.1|86604.1|86654.1|86604.1|86650.8|86600.8|26
1631244980000|2021-09-10 03:36:20|86653.5|86603.5|86653.3|86603.3|86654.1|86604.1|86648.6|86598.6|12
1631244990000|2021-09-10 03:36:30|86652.8|86602.8|86653.3|86603.3|86653.7|86603.7|86652.3|86602.3|16
1631245000000|2021-09-10 03:36:40|86653.1|86603.1|86653.8|86603.8|86653.8|86603.8|86651|86601|19
1631245010000|2021-09-10 03:36:50|86653.9|86603.9|86659.3|86609.3|86662.4|86612.4|86653|86603|41
1631245020000|2021-09-10 03:37:00|86660|86610|86658.6|86608.6|86661.2|86611.2|86658.3|86608.3|34
1631245030000|2021-09-10 03:37:10|86658.9|86608.9|86659.1|86609.1|86659.5|86609.5|86658.7|86608.7|20
1631245040000|2021-09-10 03:37:20|86659.2|86609.2|86662.4|86612.4|86663.1|86613.1|86658.1|86608.1|42
1631245050000|2021-09-10 03:37:30|86662.1|86612.1|86660.5|86610.5|86662.7|86612.7|86658.9|86608.9|38
1631245060000|2021-09-10 03:37:40|86660.6|86610.6|86662.1|86612.1|86663.3|86613.3|86660.4|86610.4|39
1631245070000|2021-09-10 03:37:50|86662.2|86612.2|86660.4|86610.4|86662.7|86612.7|86658.1|86608.1|56
1631245080000|2021-09-10 03:38:00|86660.3|86610.3|86658|86608|86661.5|86611.5|86657.6|86607.6|51
1631245090000|2021-09-10 03:38:10|86658.3|86608.3|86660.4|86610.4|86661.2|86611.2|86656.7|86606.7|27
1631245100000|2021-09-10 03:38:20|86660.1|86610.1|86660.4|86610.4|86662.7|86612.7|86657.6|86607.6|43
1631245110000|2021-09-10 03:38:30|86660.8|86610.8|86661.1|86611.1|86661.3|86611.3|86656.1|86606.1|29
1631245120000|2021-09-10 03:38:40|86660.4|86610.4|86662.3|86612.3|86662.4|86612.4|86658.3|86608.3|34
1631245130000|2021-09-10 03:38:50|86662.8|86612.8|86660.8|86610.8|86662.9|86612.9|86660|86610|40
1631245140000|2021-09-10 03:39:00|86660.7|86610.7|86659.2|86609.2|86660.7|86610.7|86658.2|86608.2|25
1631245150000|2021-09-10 03:39:10|86659.7|86609.7|86660.1|86610.1|86660.4|86610.4|86658.3|86608.3|29
1631245160000|2021-09-10 03:39:20|86659.9|86609.9|86658.9|86608.9|86660|86610|86655.9|86605.9|20
1631245170000|2021-09-10 03:39:30|86658.4|86608.4|86665.2|86615.2|86665.7|86615.7|86658.1|86608.1|48
1631245180000|2021-09-10 03:39:40|86665.1|86615.1|86660.3|86610.3|86665.1|86615.1|86659.1|86609.1|55
1631245190000|2021-09-10 03:39:50|86661.3|86611.3|86661.3|86611.3|86662.3|86612.3|86659.3|86609.3|36
1631245200000|2021-09-10 03:40:00|86661.1|86611.1|86658.7|86608.7|86662|86612|86655.2|86605.2|26
1631245210000|2021-09-10 03:40:10|86658.8|86608.8|86661.1|86611.1|86661.8|86611.8|86657.9|86607.9|39
1631245220000|2021-09-10 03:40:20|86660.6|86610.6|86659.8|86609.8|86662.3|86612.3|86659|86609|36
1631245230000|2021-09-10 03:40:30|86660.4|86610.4|86660|86610|86660.4|86610.4|86658.2|86608.2|26
1631245240000|2021-09-10 03:40:40|86660.1|86610.1|86664.1|86614.1|86665|86615|86659.5|86609.5|34
1631245250000|2021-09-10 03:40:50|86664.2|86614.2|86663.5|86613.5|86666|86616|86658.5|86608.5|58
1631245260000|2021-09-10 03:41:00|86661.5|86611.5|86663.9|86613.9|86665.5|86615.5|86660.9|86610.9|61
1631245270000|2021-09-10 03:41:10|86664.1|86614.1|86660.7|86610.7|86664.4|86614.4|86660|86610|60
1631245280000|2021-09-10 03:41:20|86661.1|86611.1|86661.9|86611.9|86662.8|86612.8|86658.2|86608.2|48
1631245290000|2021-09-10 03:41:30|86662.1|86612.1|86654.9|86604.9|86663.6|86613.6|86654.2|86604.2|47
1631245300000|2021-09-10 03:41:40|86655.7|86605.7|86658.4|86608.4|86660.7|86610.7|86655.4|86605.4|46
1631245310000|2021-09-10 03:41:50|86658.5|86608.5|86656.8|86606.8|86659.6|86609.6|86655.7|86605.7|30
1631245320000|2021-09-10 03:42:00|86656.9|86606.9|86654.5|86604.5|86658.5|86608.5|86653.3|86603.3|34
1631245330000|2021-09-10 03:42:10|86654.2|86604.2|86654.5|86604.5|86656|86606|86653.7|86603.7|30
1631245340000|2021-09-10 03:42:20|86654.6|86604.6|86651.8|86601.8|86654.8|86604.8|86650.1|86600.1|17
1631245350000|2021-09-10 03:42:30|86651.5|86601.5|86652.8|86602.8|86652.9|86602.9|86651.3|86601.3|18
1631245360000|2021-09-10 03:42:40|86652.6|86602.6|86652.6|86602.6|86654.1|86604.1|86650.8|86600.8|27
1631245370000|2021-09-10 03:42:50|86652.4|86602.4|86651.9|86601.9|86652.5|86602.5|86650|86600|31
1631245380000|2021-09-10 03:43:00|86652.2|86602.2|86652.8|86602.8|86654.2|86604.2|86650.6|86600.6|41
1631245390000|2021-09-10 03:43:10|86653|86603|86652.6|86602.6|86654.2|86604.2|86648.7|86598.7|42
1631245400000|2021-09-10 03:43:20|86649.4|86599.4|86650.2|86600.2|86652.9|86602.9|86649.3|86599.3|37
1631245410000|2021-09-10 03:43:30|86650.1|86600.1|86648.2|86598.2|86652|86602|86647.9|86597.9|32
1631245420000|2021-09-10 03:43:40|86648.1|86598.1|86649.4|86599.4|86649.5|86599.5|86647.9|86597.9|20
1631245430000|2021-09-10 03:43:50|86649.1|86599.1|86647.1|86597.1|86649.3|86599.3|86646.2|86596.2|30
1631245440000|2021-09-10 03:44:00|86646.5|86596.5|86647.9|86597.9|86648.4|86598.4|86646.4|86596.4|19
1631245450000|2021-09-10 03:44:10|86648.3|86598.3|86648.5|86598.5|86649|86599|86648.1|86598.1|22
1631245460000|2021-09-10 03:44:20|86648.6|86598.6|86646.9|86596.9|86649|86599|86645.4|86595.4|36
1631245470000|2021-09-10 03:44:30|86646.3|86596.3|86645.3|86595.3|86647.3|86597.3|86642.9|86592.9|22
1631245480000|2021-09-10 03:44:40|86645.4|86595.4|86645.6|86595.6|86646.3|86596.3|86644.9|86594.9|21
1631245490000|2021-09-10 03:44:50|86645.8|86595.8|86641.7|86591.7|86645.8|86595.8|86641.7|86591.7|17
1631245500000|2021-09-10 03:45:00|86642.4|86592.4|86644.9|86594.9|86644.9|86594.9|86642.2|86592.2|17
1631245510000|2021-09-10 03:45:10|86644.7|86594.7|86644.2|86594.2|86645.6|86595.6|86644.2|86594.2|20
1631245520000|2021-09-10 03:45:20|86644.6|86594.6|86645.1|86595.1|86645.8|86595.8|86644.6|86594.6|9
1631245530000|2021-09-10 03:45:30|86645.2|86595.2|86642.9|86592.9|86645.3|86595.3|86641.5|86591.5|7
1631245540000|2021-09-10 03:45:40|86643.2|86593.2|86645.2|86595.2|86645.7|86595.7|86643.1|86593.1|18
1631245550000|2021-09-10 03:45:50|86645.3|86595.3|86645|86595|86645.5|86595.5|86645|86595|9
1631245560000|2021-09-10 03:46:00|86645.1|86595.1|86642.2|86592.2|86645.1|86595.1|86641.6|86591.6|17
1631245570000|2021-09-10 03:46:10|86642.1|86592.1|86649.5|86599.5|86651.1|86601.1|86642|86592|37
1631245580000|2021-09-10 03:46:20|86650.1|86600.1|86651.1|86601.1|86651.8|86601.8|86649.4|86599.4|19
1631245590000|2021-09-10 03:46:30|86651.3|86601.3|86652.6|86602.6|86653.5|86603.5|86651.2|86601.2|18
1631245600000|2021-09-10 03:46:40|86653.2|86603.2|86653.9|86603.9|86653.9|86603.9|86650.5|86600.5|16
1631245610000|2021-09-10 03:46:50|86654|86604|86655.1|86605.1|86655.1|86605.1|86653.7|86603.7|14
1631245620000|2021-09-10 03:47:00|86655|86605|86652.2|86602.2|86655|86605|86650.4|86600.4|13
1631245630000|2021-09-10 03:47:10|86651.9|86601.9|86654.8|86604.8|86654.8|86604.8|86651.9|86601.9|17
1631245640000|2021-09-10 03:47:20|86655|86605|86655.1|86605.1|86655.4|86605.4|86654.5|86604.5|16
1631245650000|2021-09-10 03:47:30|86655.3|86605.3|86652.9|86602.9|86655.4|86605.4|86650.8|86600.8|11
1631245660000|2021-09-10 03:47:40|86652|86602|86658.8|86608.8|86659.6|86609.6|86652|86602|22
1631245670000|2021-09-10 03:47:50|86658.9|86608.9|86659|86609|86659.9|86609.9|86654.9|86604.9|30
1631245680000|2021-09-10 03:48:00|86658.9|86608.9|86660.2|86610.2|86661.1|86611.1|86658.7|86608.7|28
1631245690000|2021-09-10 03:48:10|86660.3|86610.3|86660.2|86610.2|86661.5|86611.5|86656.1|86606.1|32
1631245700000|2021-09-10 03:48:20|86660.3|86610.3|86654|86604|86660.4|86610.4|86653.1|86603.1|40
1631245710000|2021-09-10 03:48:30|86655|86605|86655.2|86605.2|86656.2|86606.2|86654.9|86604.9|29
1631245720000|2021-09-10 03:48:40|86655.3|86605.3|86654|86604|86657.7|86607.7|86653.9|86603.9|12
1631245730000|2021-09-10 03:48:50|86654.8|86604.8|86653.8|86603.8|86656.9|86606.9|86653.4|86603.4|19
1631245740000|2021-09-10 03:49:00|86654.5|86604.5|86654.9|86604.9|86655.4|86605.4|86654.5|86604.5|13
1631245750000|2021-09-10 03:49:10|86655.7|86605.7|86659.8|86609.8|86659.8|86609.8|86652.8|86602.8|33
1631245760000|2021-09-10 03:49:20|86658|86608|86659.4|86609.4|86660.4|86610.4|86657.2|86607.2|26
1631245770000|2021-09-10 03:49:30|86659.6|86609.6|86653.9|86603.9|86659.7|86609.7|86653.6|86603.6|19
1631245780000|2021-09-10 03:49:40|86654.3|86604.3|86657.9|86607.9|86658.2|86608.2|86652.8|86602.8|32
1631245790000|2021-09-10 03:49:50|86657.6|86607.6|86657.8|86607.8|86659.3|86609.3|86656|86606|25
1631245800000|2021-09-10 03:50:00|86657.9|86607.9|86657.1|86607.1|86657.9|86607.9|86653.1|86603.1|26
1631245810000|2021-09-10 03:50:10|86656.9|86606.9|86656.7|86606.7|86658|86608|86655.8|86605.8|23
1631245820000|2021-09-10 03:50:20|86656.5|86606.5|86656.4|86606.4|86656.9|86606.9|86654.7|86604.7|17
1631245830000|2021-09-10 03:50:30|86655.6|86605.6|86655.7|86605.7|86656.2|86606.2|86653.4|86603.4|31
1631245840000|2021-09-10 03:50:40|86656.4|86606.4|86656.3|86606.3|86659|86609|86656.3|86606.3|21
1631245850000|2021-09-10 03:50:50|86656.5|86606.5|86657.5|86607.5|86657.5|86607.5|86655.1|86605.1|21
1631245860000|2021-09-10 03:51:00|86657.4|86607.4|86656.3|86606.3|86658.1|86608.1|86656.3|86606.3|14
1631245870000|2021-09-10 03:51:10|86656.2|86606.2|86656.3|86606.3|86657.3|86607.3|86655.3|86605.3|18
1631245880000|2021-09-10 03:51:20|86655.9|86605.9|86656.2|86606.2|86658.3|86608.3|86655|86605|28
1631245890000|2021-09-10 03:51:30|86656.1|86606.1|86653.9|86603.9|86656.7|86606.7|86652.1|86602.1|23
1631245900000|2021-09-10 03:51:40|86656.3|86606.3|86655|86605|86656.9|86606.9|86655|86605|24
1631245910000|2021-09-10 03:51:50|86655.5|86605.5|86657.2|86607.2|86658.8|86608.8|86654.8|86604.8|29
1631245920000|2021-09-10 03:52:00|86657.9|86607.9|86658|86608|86658.8|86608.8|86657.3|86607.3|20
1631245930000|2021-09-10 03:52:10|86658.1|86608.1|86656.1|86606.1|86658.5|86608.5|86656.1|86606.1|18
1631245940000|2021-09-10 03:52:20|86656.3|86606.3|86657.2|86607.2|86657.6|86607.6|86655.9|86605.9|21
1631245950000|2021-09-10 03:52:30|86657.4|86607.4|86658.2|86608.2|86658.6|86608.6|86657.2|86607.2|23
1631245960000|2021-09-10 03:52:40|86658.3|86608.3|86657.8|86607.8|86658.3|86608.3|86657.6|86607.6|39
1631245970000|2021-09-10 03:52:50|86657.6|86607.6|86656.6|86606.6|86657.8|86607.8|86656.6|86606.6|10
1631245980000|2021-09-10 03:53:00|86656.5|86606.5|86655.9|86605.9|86656.8|86606.8|86655.8|86605.8|33
1631245990000|2021-09-10 03:53:10|86656|86606|86654.2|86604.2|86660.1|86610.1|86654.2|86604.2|39
1631246000000|2021-09-10 03:53:20|86653.9|86603.9|86655.5|86605.5|86655.8|86605.8|86653.3|86603.3|32
1631246010000|2021-09-10 03:53:30|86657.5|86607.5|86655.5|86605.5|86658.1|86608.1|86655|86605|28
1631246020000|2021-09-10 03:53:40|86655.4|86605.4|86656.6|86606.6|86657.8|86607.8|86653.3|86603.3|37
1631246030000|2021-09-10 03:53:50|86656.4|86606.4|86658.8|86608.8|86659.2|86609.2|86656|86606|33
1631246040000|2021-09-10 03:54:00|86659|86609|86658.6|86608.6|86659.6|86609.6|86658.5|86608.5|24
1631246050000|2021-09-10 03:54:10|86658.7|86608.7|86657.3|86607.3|86660.2|86610.2|86655.5|86605.5|33
1631246060000|2021-09-10 03:54:20|86658.3|86608.3|86657.8|86607.8|86658.4|86608.4|86656.1|86606.1|25
1631246070000|2021-09-10 03:54:30|86657.9|86607.9|86657.4|86607.4|86659|86609|86655|86605|48
1631246080000|2021-09-10 03:54:40|86660|86610|86658.1|86608.1|86662.7|86612.7|86654|86604|65
1631246090000|2021-09-10 03:54:50|86659.4|86609.4|86659.5|86609.5|86661.3|86611.3|86658.9|86608.9|41
1631246100000|2021-09-10 03:55:00|86660.1|86610.1|86657.8|86607.8|86660.4|86610.4|86655.7|86605.7|29
1631246110000|2021-09-10 03:55:10|86658.1|86608.1|86660|86610|86660.3|86610.3|86657.4|86607.4|16
1631246120000|2021-09-10 03:55:20|86659.8|86609.8|86658.6|86608.6|86660.5|86610.5|86655.1|86605.1|28
1631246130000|2021-09-10 03:55:30|86653.3|86603.3|86658.7|86608.7|86659.6|86609.6|86653.3|86603.3|15
1631246140000|2021-09-10 03:55:40|86657.5|86607.5|86659.3|86609.3|86659.7|86609.7|86657.5|86607.5|23
1631246150000|2021-09-10 03:55:50|86659.2|86609.2|86659.5|86609.5|86661.2|86611.2|86658.7|86608.7|28
1631246160000|2021-09-10 03:56:00|86655.9|86605.9|86658.4|86608.4|86658.5|86608.5|86655.9|86605.9|20
1631246170000|2021-09-10 03:56:10|86659|86609|86662.3|86612.3|86664.9|86614.9|86657.2|86607.2|68
1631246180000|2021-09-10 03:56:20|86662.6|86612.6|86662.3|86612.3|86665.9|86615.9|86658.5|86608.5|50
1631246190000|2021-09-10 03:56:30|86663.1|86613.1|86662|86612|86663.1|86613.1|86658.2|86608.2|44
1631246200000|2021-09-10 03:56:40|86661.5|86611.5|86658.5|86608.5|86662.4|86612.4|86658.5|86608.5|23
1631246210000|2021-09-10 03:56:50|86658.6|86608.6|86655.9|86605.9|86658.7|86608.7|86655.9|86605.9|31
1631246220000|2021-09-10 03:57:00|86656.5|86606.5|86655.8|86605.8|86661|86611|86653.9|86603.9|41
1631246230000|2021-09-10 03:57:10|86655.1|86605.1|86657.1|86607.1|86658.4|86608.4|86655.1|86605.1|31
1631246240000|2021-09-10 03:57:20|86657.5|86607.5|86656.5|86606.5|86657.8|86607.8|86656.5|86606.5|19
1631246250000|2021-09-10 03:57:30|86656.7|86606.7|86658.3|86608.3|86658.3|86608.3|86653.5|86603.5|19
1631246260000|2021-09-10 03:57:40|86658.4|86608.4|86658.3|86608.3|86659.3|86609.3|86656.5|86606.5|35
1631246270000|2021-09-10 03:57:50|86658.4|86608.4|86657.3|86607.3|86658.4|86608.4|86655.9|86605.9|23
1631246280000|2021-09-10 03:58:00|86657.1|86607.1|86661.3|86611.3|86661.3|86611.3|86655.5|86605.5|31
1631246290000|2021-09-10 03:58:10|86660.8|86610.8|86661.5|86611.5|86664.4|86614.4|86659|86609|60
1631246300000|2021-09-10 03:58:20|86662.3|86612.3|86662.8|86612.8|86663.1|86613.1|86659.4|86609.4|54
1631246310000|2021-09-10 03:58:30|86663.3|86613.3|86660|86610|86663.3|86613.3|86660|86610|42
1631246320000|2021-09-10 03:58:40|86660.7|86610.7|86661.2|86611.2|86662.4|86612.4|86660.4|86610.4|48
1631246330000|2021-09-10 03:58:50|86661.5|86611.5|86659.6|86609.6|86662.2|86612.2|86659.1|86609.1|43
1631246340000|2021-09-10 03:59:00|86659.5|86609.5|86662.6|86612.6|86665.2|86615.2|86659.5|86609.5|45
1631246350000|2021-09-10 03:59:10|86662.5|86612.5|86661.9|86611.9|86664.2|86614.2|86659.6|86609.6|54
1631246360000|2021-09-10 03:59:20|86661.8|86611.8|86663.2|86613.2|86664.3|86614.3|86661|86611|40
1631246370000|2021-09-10 03:59:30|86662.6|86612.6|86664.9|86614.9|86665.9|86615.9|86662.3|86612.3|48
1631246380000|2021-09-10 03:59:40|86664.4|86614.4|86659.9|86609.9|86664.4|86614.4|86657.6|86607.6|46
1631246390000|2021-09-10 03:59:50|86659.1|86609.1|86655.1|86605.1|86663|86613|86654.7|86604.7|59
1631246400000|2021-09-10 04:00:00|86654.9|86604.9|86658.1|86608.1|86661.7|86611.7|86654.8|86604.8|42
1631246410000|2021-09-10 04:00:10|86658|86608|86657.7|86607.7|86662.5|86612.5|86657.7|86607.7|44
1631246420000|2021-09-10 04:00:20|86657.2|86607.2|86660.5|86610.5|86662.1|86612.1|86656.8|86606.8|49
1631246430000|2021-09-10 04:00:30|86660.3|86610.3|86661.7|86611.7|86661.7|86611.7|86659.3|86609.3|43
1631246440000|2021-09-10 04:00:40|86661.8|86611.8|86662.6|86612.6|86663.7|86613.7|86660.2|86610.2|25
1631246450000|2021-09-10 04:00:50|86662.7|86612.7|86663.4|86613.4|86668.7|86618.7|86662.7|86612.7|54
1631246460000|2021-09-10 04:01:00|86665.1|86615.1|86664.6|86614.6|86666|86616|86663.2|86613.2|45
1631246470000|2021-09-10 04:01:10|86664.9|86614.9|86662.9|86612.9|86665.2|86615.2|86661.7|86611.7|42
1631246480000|2021-09-10 04:01:20|86663|86613|86664.3|86614.3|86665.4|86615.4|86661.6|86611.6|66
1631246490000|2021-09-10 04:01:30|86664.4|86614.4|86662.2|86612.2|86664.4|86614.4|86660.4|86610.4|71
1631246500000|2021-09-10 04:01:40|86662.7|86612.7|86663|86613|86665.8|86615.8|86659.7|86609.7|47
1631246510000|2021-09-10 04:01:50|86661.8|86611.8|86661.6|86611.6|86664.7|86614.7|86660.9|86610.9|65
1631246520000|2021-09-10 04:02:00|86661.4|86611.4|86663|86613|86665.6|86615.6|86660.9|86610.9|53
1631246530000|2021-09-10 04:02:10|86663.8|86613.8|86662.8|86612.8|86664.5|86614.5|86661.6|86611.6|68
1631246540000|2021-09-10 04:02:20|86662.6|86612.6|86662.3|86612.3|86664.5|86614.5|86661.3|86611.3|69
1631246550000|2021-09-10 04:02:30|86662.8|86612.8|86662.6|86612.6|86664.3|86614.3|86660.6|86610.6|70
1631246560000|2021-09-10 04:02:40|86663.2|86613.2|86661.2|86611.2|86664.9|86614.9|86661|86611|70
1631246570000|2021-09-10 04:02:50|86662.4|86612.4|86663.1|86613.1|86663.8|86613.8|86660.4|86610.4|68
1631246580000|2021-09-10 04:03:00|86664.1|86614.1|86663.9|86613.9|86665.1|86615.1|86661.7|86611.7|69
1631246590000|2021-09-10 04:03:10|86662.9|86612.9|86664.7|86614.7|86666.4|86616.4|86661.8|86611.8|56
1631246600000|2021-09-10 04:03:20|86664.2|86614.2|86665.6|86615.6|86666.3|86616.3|86660.4|86610.4|71
1631246610000|2021-09-10 04:03:30|86665|86615|86666.2|86616.2|86666.9|86616.9|86661.9|86611.9|51
1631246620000|2021-09-10 04:03:40|86666.1|86616.1|86663.7|86613.7|86666.2|86616.2|86663.6|86613.6|21
1631246630000|2021-09-10 04:03:50|86663.9|86613.9|86664|86614|86665.2|86615.2|86663|86613|38
1631246640000|2021-09-10 04:04:00|86663.7|86613.7|86665.2|86615.2|86667.2|86617.2|86661.2|86611.2|72
1631246650000|2021-09-10 04:04:10|86664.5|86614.5|86664.4|86614.4|86668|86618|86662.5|86612.5|67
1631246660000|2021-09-10 04:04:20|86665|86615|86664.5|86614.5|86667|86617|86663|86613|72
1631246670000|2021-09-10 04:04:30|86663.5|86613.5|86663.1|86613.1|86668.1|86618.1|86660.5|86610.5|74
1631246680000|2021-09-10 04:04:40|86662.1|86612.1|86666.6|86616.6|86668.3|86618.3|86660.6|86610.6|76
1631246690000|2021-09-10 04:04:50|86667.7|86617.7|86665.7|86615.7|86667.8|86617.8|86664.6|86614.6|72
1631246700000|2021-09-10 04:05:00|86666.6|86616.6|86666.1|86616.1|86667.6|86617.6|86664.6|86614.6|72
1631246710000|2021-09-10 04:05:10|86666|86616|86666.5|86616.5|86666.9|86616.9|86663.8|86613.8|74
1631246720000|2021-09-10 04:05:20|86667|86617|86666|86616|86668.6|86618.6|86663.9|86613.9|71
1631246730000|2021-09-10 04:05:30|86665|86615|86664.4|86614.4|86669.9|86619.9|86663.8|86613.8|74
1631246740000|2021-09-10 04:05:40|86666.1|86616.1|86665.7|86615.7|86668.5|86618.5|86663.8|86613.8|71
1631246750000|2021-09-10 04:05:50|86665.3|86615.3|86664.3|86614.3|86666.5|86616.5|86663.7|86613.7|70
1631246760000|2021-09-10 04:06:00|86665.5|86615.5|86664.2|86614.2|86669.3|86619.3|86661.6|86611.6|67
1631246770000|2021-09-10 04:06:10|86664.9|86614.9|86665.4|86615.4|86667.4|86617.4|86662.8|86612.8|70
1631246780000|2021-09-10 04:06:20|86664.8|86614.8|86665.6|86615.6|86668.4|86618.4|86663|86613|75
1631246790000|2021-09-10 04:06:30|86665.8|86615.8|86664.9|86614.9|86667.7|86617.7|86663.1|86613.1|70
1631246800000|2021-09-10 04:06:40|86665.8|86615.8|86666.5|86616.5|86667.5|86617.5|86664.5|86614.5|70
1631246810000|2021-09-10 04:06:50|86666.6|86616.6|86666.2|86616.2|86667|86617|86663.7|86613.7|66
1631246820000|2021-09-10 04:07:00|86663.5|86613.5|86661.3|86611.3|86666.5|86616.5|86660.5|86610.5|48
1631246830000|2021-09-10 04:07:10|86661.9|86611.9|86666.9|86616.9|86667.7|86617.7|86660.9|86610.9|27
1631246840000|2021-09-10 04:07:20|86667.4|86617.4|86663.2|86613.2|86669.2|86619.2|86663|86613|65
1631246850000|2021-09-10 04:07:30|86664.6|86614.6|86664.6|86614.6|86665.3|86615.3|86661.9|86611.9|60
1631246860000|2021-09-10 04:07:40|86664.2|86614.2|86664.3|86614.3|86669.1|86619.1|86660.7|86610.7|71
1631246870000|2021-09-10 04:07:50|86662.4|86612.4|86667.8|86617.8|86668.6|86618.6|86662.4|86612.4|71
1631246880000|2021-09-10 04:08:00|86667.7|86617.7|86664.3|86614.3|86669.4|86619.4|86662.4|86612.4|68
1631246890000|2021-09-10 04:08:10|86663.8|86613.8|86664|86614|86666|86616|86662.2|86612.2|65
1631246900000|2021-09-10 04:08:20|86664.8|86614.8|86663.9|86613.9|86669.1|86619.1|86663.3|86613.3|70
1631246910000|2021-09-10 04:08:30|86665.5|86615.5|86666.4|86616.4|86668.8|86618.8|86662.5|86612.5|73
1631246920000|2021-09-10 04:08:40|86665.2|86615.2|86665.3|86615.3|86668.7|86618.7|86662.7|86612.7|76
1631246930000|2021-09-10 04:08:50|86664.4|86614.4|86663.8|86613.8|86670.1|86620.1|86661|86611|76
1631246940000|2021-09-10 04:09:00|86664.9|86614.9|86662.8|86612.8|86666.9|86616.9|86662.6|86612.6|67
1631246950000|2021-09-10 04:09:10|86665.5|86615.5|86664.5|86614.5|86666|86616|86661.1|86611.1|61
1631246960000|2021-09-10 04:09:20|86665.3|86615.3|86663.3|86613.3|86667.8|86617.8|86662|86612|73
1631246970000|2021-09-10 04:09:30|86664|86614|86665.1|86615.1|86666.9|86616.9|86661.7|86611.7|60
1631246980000|2021-09-10 04:09:40|86665.3|86615.3|86663.5|86613.5|86667.2|86617.2|86662.5|86612.5|42
1631246990000|2021-09-10 04:09:50|86663.8|86613.8|86663.2|86613.2|86666|86616|86660.7|86610.7|61
1631247000000|2021-09-10 04:10:00|86661.7|86611.7|86665.4|86615.4|86667.2|86617.2|86661.7|86611.7|70
1631247010000|2021-09-10 04:10:10|86664.9|86614.9|86665.8|86615.8|86666.7|86616.7|86662.7|86612.7|69
1631247020000|2021-09-10 04:10:20|86665.9|86615.9|86665.8|86615.8|86668.1|86618.1|86664.7|86614.7|72
1631247030000|2021-09-10 04:10:30|86666|86616|86666.3|86616.3|86668|86618|86664|86614|69
1631247040000|2021-09-10 04:10:40|86665.8|86615.8|86668|86618|86668.1|86618.1|86665.4|86615.4|72
1631247050000|2021-09-10 04:10:50|86668.2|86618.2|86666.3|86616.3|86670.6|86620.6|86664.9|86614.9|76
1631247060000|2021-09-10 04:11:00|86666.5|86616.5|86665.8|86615.8|86667.9|86617.9|86664.5|86614.5|74
1631247070000|2021-09-10 04:11:10|86666.1|86616.1|86666.4|86616.4|86667.8|86617.8|86664.6|86614.6|68
1631247080000|2021-09-10 04:11:20|86666.2|86616.2|86666.7|86616.7|86668.7|86618.7|86662.6|86612.6|72
1631247090000|2021-09-10 04:11:30|86666.5|86616.5|86665.9|86615.9|86667.5|86617.5|86664|86614|70
1631247100000|2021-09-10 04:11:40|86666.2|86616.2|86667.6|86617.6|86668.5|86618.5|86662.9|86612.9|55
1631247110000|2021-09-10 04:11:50|86669.1|86619.1|86667.4|86617.4|86670.3|86620.3|86662.3|86612.3|77
1631247120000|2021-09-10 04:12:00|86667.1|86617.1|86667.1|86617.1|86669.5|86619.5|86664.7|86614.7|71
1631247130000|2021-09-10 04:12:10|86665.6|86615.6|86665.8|86615.8|86669.1|86619.1|86665.6|86615.6|72
1631247140000|2021-09-10 04:12:20|86667.1|86617.1|86665.4|86615.4|86670.2|86620.2|86664.7|86614.7|78
1631247150000|2021-09-10 04:12:30|86665.7|86615.7|86667.2|86617.2|86669.3|86619.3|86664.7|86614.7|70
1631247160000|2021-09-10 04:12:40|86666.8|86616.8|86667.3|86617.3|86668.8|86618.8|86665|86615|77
1631247170000|2021-09-10 04:12:50|86666.5|86616.5|86669.7|86619.7|86669.7|86619.7|86664.6|86614.6|69
1631247180000|2021-09-10 04:13:00|86667.6|86617.6|86668.2|86618.2|86670.6|86620.6|86664.5|86614.5|79
1631247190000|2021-09-10 04:13:10|86666.2|86616.2|86665.9|86615.9|86674.5|86624.5|86664.6|86614.6|77
1631247200000|2021-09-10 04:13:20|86668.2|86618.2|86668.3|86618.3|86672.5|86622.5|86665|86615|79
1631247210000|2021-09-10 04:13:30|86666.2|86616.2|86668.3|86618.3|86670.3|86620.3|86665.4|86615.4|74
1631247220000|2021-09-10 04:13:40|86666|86616|86666.4|86616.4|86669.3|86619.3|86664.2|86614.2|73
1631247230000|2021-09-10 04:13:50|86666.8|86616.8|86666|86616|86669.4|86619.4|86664.1|86614.1|73
1631247240000|2021-09-10 04:14:00|86665.7|86615.7|86668.2|86618.2|86669.2|86619.2|86664.3|86614.3|76
1631247250000|2021-09-10 04:14:10|86668|86618|86665.2|86615.2|86668|86618|86664.2|86614.2|72
1631247260000|2021-09-10 04:14:20|86665.8|86615.8|86666.5|86616.5|86667.8|86617.8|86663.6|86613.6|72
1631247270000|2021-09-10 04:14:30|86664.8|86614.8|86665.6|86615.6|86666.3|86616.3|86662.1|86612.1|77
1631247280000|2021-09-10 04:14:40|86664.7|86614.7|86664.6|86614.6|86666.4|86616.4|86663.2|86613.2|69
1631247290000|2021-09-10 04:14:50|86664.1|86614.1|86662.8|86612.8|86665.8|86615.8|86662.2|86612.2|62
1631247300000|2021-09-10 04:15:00|86661.3|86611.3|86663|86613|86664.6|86614.6|86661.3|86611.3|51
1631247310000|2021-09-10 04:15:10|86662.9|86612.9|86664.1|86614.1|86665.5|86615.5|86662.8|86612.8|28
1631247320000|2021-09-10 04:15:20|86664.8|86614.8|86663.2|86613.2|86666.3|86616.3|86662.9|86612.9|72
1631247330000|2021-09-10 04:15:30|86663|86613|86664.3|86614.3|86665.6|86615.6|86663|86613|56
1631247340000|2021-09-10 04:15:40|86665.3|86615.3|86663.7|86613.7|86665.3|86615.3|86663.4|86613.4|28
1631247350000|2021-09-10 04:15:50|86663.6|86613.6|86662.9|86612.9|86664.6|86614.6|86662.6|86612.6|41
1631247360000|2021-09-10 04:16:00|86663|86613|86663.5|86613.5|86664.9|86614.9|86660.8|86610.8|57
1631247370000|2021-09-10 04:16:10|86663.2|86613.2|86663.2|86613.2|86665.5|86615.5|86662|86612|52
1631247380000|2021-09-10 04:16:20|86663.9|86613.9|86663.1|86613.1|86665.1|86615.1|86661.9|86611.9|33
1631247390000|2021-09-10 04:16:30|86662.9|86612.9|86664.6|86614.6|86664.9|86614.9|86662|86612|21
1631247400000|2021-09-10 04:16:40|86664.5|86614.5|86664.2|86614.2|86665.5|86615.5|86662.9|86612.9|17
1631247410000|2021-09-10 04:16:50|86663.4|86613.4|86666.8|86616.8|86667.3|86617.3|86663|86613|22
1631247420000|2021-09-10 04:17:00|86665.9|86615.9|86666.7|86616.7|86667.2|86617.2|86663.9|86613.9|51
1631247430000|2021-09-10 04:17:10|86666.8|86616.8|86665.6|86615.6|86666.8|86616.8|86664.7|86614.7|14
1631247440000|2021-09-10 04:17:20|86665.3|86615.3|86659.9|86609.9|86665.3|86615.3|86658.3|86608.3|30
1631247450000|2021-09-10 04:17:30|86659.7|86609.7|86660.9|86610.9|86663.9|86613.9|86658.5|86608.5|46
1631247460000|2021-09-10 04:17:40|86661|86611|86658.4|86608.4|86661.5|86611.5|86658.4|86608.4|30
1631247470000|2021-09-10 04:17:50|86660.3|86610.3|86659.5|86609.5|86660.4|86610.4|86658|86608|23
1631247480000|2021-09-10 04:18:00|86658.9|86608.9|86661|86611|86661.6|86611.6|86658.4|86608.4|29
1631247490000|2021-09-10 04:18:10|86662.4|86612.4|86660.6|86610.6|86662.4|86612.4|86659.9|86609.9|18
1631247500000|2021-09-10 04:18:20|86660.3|86610.3|86661.3|86611.3|86662.3|86612.3|86656.7|86606.7|58
1631247510000|2021-09-10 04:18:30|86661|86611|86659|86609|86663.3|86613.3|86658.7|86608.7|40
1631247520000|2021-09-10 04:18:40|86658.7|86608.7|86660.1|86610.1|86660.3|86610.3|86657.9|86607.9|33
1631247530000|2021-09-10 04:18:50|86660.3|86610.3|86660.7|86610.7|86660.7|86610.7|86659|86609|31
1631247540000|2021-09-10 04:19:00|86660.5|86610.5|86660.4|86610.4|86660.8|86610.8|86658.8|86608.8|26
1631247550000|2021-09-10 04:19:10|86662.2|86612.2|86659.7|86609.7|86662.2|86612.2|86659|86609|25
1631247560000|2021-09-10 04:19:20|86658.3|86608.3|86659|86609|86660.9|86610.9|86658.2|86608.2|34
1631247570000|2021-09-10 04:19:30|86659.4|86609.4|86659.1|86609.1|86660.3|86610.3|86658.6|86608.6|37
1631247580000|2021-09-10 04:19:40|86659.2|86609.2|86660.3|86610.3|86661|86611|86657.4|86607.4|19
1631247590000|2021-09-10 04:19:50|86660.5|86610.5|86660|86610|86660.6|86610.6|86659.9|86609.9|12
1631247600000|2021-09-10 04:20:00|86660.5|86610.5|86659.9|86609.9|86660.7|86610.7|86659.9|86609.9|19
1631247610000|2021-09-10 04:20:10|86660|86610|86659.2|86609.2|86661.1|86611.1|86656.9|86606.9|25
1631247620000|2021-09-10 04:20:20|86659.1|86609.1|86658.3|86608.3|86659.5|86609.5|86658|86608|21
1631247630000|2021-09-10 04:20:30|86658.8|86608.8|86660.8|86610.8|86662.3|86612.3|86658.4|86608.4|42
1631247640000|2021-09-10 04:20:40|86660.7|86610.7|86663.3|86613.3|86663.7|86613.7|86660.7|86610.7|26
1631247650000|2021-09-10 04:20:50|86663.5|86613.5|86661.2|86611.2|86663.7|86613.7|86659.9|86609.9|25
1631247660000|2021-09-10 04:21:00|86661.4|86611.4|86662.1|86612.1|86662.1|86612.1|86660.1|86610.1|52
1631247670000|2021-09-10 04:21:10|86664.1|86614.1|86661.6|86611.6|86664.1|86614.1|86659.8|86609.8|56
1631247680000|2021-09-10 04:21:20|86661.3|86611.3|86661.6|86611.6|86662.2|86612.2|86660.1|86610.1|34
1631247690000|2021-09-10 04:21:30|86661.4|86611.4|86662.9|86612.9|86663|86613|86660.4|86610.4|37
1631247700000|2021-09-10 04:21:40|86663.3|86613.3|86660.2|86610.2|86665|86615|86659.6|86609.6|46
1631247710000|2021-09-10 04:21:50|86661.2|86611.2|86660.2|86610.2|86664.3|86614.3|86658.1|86608.1|64
1631247720000|2021-09-10 04:22:00|86662|86612|86660.9|86610.9|86662.5|86612.5|86659|86609|25
1631247730000|2021-09-10 04:22:10|86660.4|86610.4|86664.3|86614.3|86664.3|86614.3|86659.5|86609.5|30
1631247740000|2021-09-10 04:22:20|86664.6|86614.6|86663.8|86613.8|86664.6|86614.6|86662.3|86612.3|53
1631247750000|2021-09-10 04:22:30|86663|86613|86662.8|86612.8|86664.9|86614.9|86660.9|86610.9|43
1631247760000|2021-09-10 04:22:40|86663.1|86613.1|86661|86611|86663.8|86613.8|86660.8|86610.8|34
1631247770000|2021-09-10 04:22:50|86660.3|86610.3|86660.4|86610.4|86661.3|86611.3|86659|86609|21
1631247780000|2021-09-10 04:23:00|86659.9|86609.9|86658.6|86608.6|86659.9|86609.9|86658.3|86608.3|26
1631247790000|2021-09-10 04:23:10|86658.4|86608.4|86656.8|86606.8|86658.6|86608.6|86656.3|86606.3|25
1631247800000|2021-09-10 04:23:20|86656.4|86606.4|86657.6|86607.6|86657.9|86607.9|86656.4|86606.4|14
1631247810000|2021-09-10 04:23:30|86655.6|86605.6|86657.3|86607.3|86657.3|86607.3|86655.6|86605.6|21
1631247820000|2021-09-10 04:23:40|86657|86607|86657.9|86607.9|86658|86608|86656.7|86606.7|13
1631247830000|2021-09-10 04:23:50|86658|86608|86657.8|86607.8|86658.2|86608.2|86654.7|86604.7|24
1631247840000|2021-09-10 04:24:00|86657.7|86607.7|86657.2|86607.2|86660.5|86610.5|86657.2|86607.2|24
1631247850000|2021-09-10 04:24:10|86657.3|86607.3|86657.2|86607.2|86658.3|86608.3|86657.2|86607.2|16
1631247860000|2021-09-10 04:24:20|86657.5|86607.5|86659.3|86609.3|86659.3|86609.3|86655.4|86605.4|22
1631247870000|2021-09-10 04:24:30|86659.5|86609.5|86655.4|86605.4|86660.2|86610.2|86655|86605|21
1631247880000|2021-09-10 04:24:40|86655.8|86605.8|86658.4|86608.4|86659|86609|86655.8|86605.8|29
1631247890000|2021-09-10 04:24:50|86658.3|86608.3|86655.3|86605.3|86659|86609|86654.8|86604.8|15
1631247900000|2021-09-10 04:25:00|86656.2|86606.2|86657.6|86607.6|86657.8|86607.8|86655.8|86605.8|20
1631247910000|2021-09-10 04:25:10|86657.4|86607.4|86655.1|86605.1|86659.4|86609.4|86653.6|86603.6|23
1631247920000|2021-09-10 04:25:20|86657.8|86607.8|86658.8|86608.8|86659.4|86609.4|86657|86607|21
1631247930000|2021-09-10 04:25:30|86658.9|86608.9|86659.7|86609.7|86659.7|86609.7|86657.6|86607.6|28
1631247940000|2021-09-10 04:25:40|86658.4|86608.4|86658.9|86608.9|86660.7|86610.7|86657.8|86607.8|32
1631247950000|2021-09-10 04:25:50|86658.8|86608.8|86659.5|86609.5|86659.6|86609.6|86657.5|86607.5|33
1631247960000|2021-09-10 04:26:00|86659.6|86609.6|86659.5|86609.5|86659.6|86609.6|86659|86609|17
1631247970000|2021-09-10 04:26:10|86659.4|86609.4|86659.2|86609.2|86661|86611|86657.8|86607.8|24
1631247980000|2021-09-10 04:26:20|86658.4|86608.4|86660.3|86610.3|86660.7|86610.7|86658.4|86608.4|13
1631247990000|2021-09-10 04:26:30|86660.5|86610.5|86657.9|86607.9|86660.9|86610.9|86657.9|86607.9|23
1631248000000|2021-09-10 04:26:40|86658.5|86608.5|86661.1|86611.1|86661.1|86611.1|86658.4|86608.4|14
1631248010000|2021-09-10 04:26:50|86661.2|86611.2|86657.1|86607.1|86661.2|86611.2|86656.4|86606.4|21
1631248020000|2021-09-10 04:27:00|86656.7|86606.7|86657.4|86607.4|86657.7|86607.7|86656.7|86606.7|12
1631248030000|2021-09-10 04:27:10|86657.8|86607.8|86657.1|86607.1|86658.7|86608.7|86657.1|86607.1|18
1631248040000|2021-09-10 04:27:20|86657.2|86607.2|86659.9|86609.9|86659.9|86609.9|86657.1|86607.1|14
1631248050000|2021-09-10 04:27:30|86659.5|86609.5|86655.9|86605.9|86659.7|86609.7|86655.9|86605.9|16
1631248060000|2021-09-10 04:27:40|86656.6|86606.6|86658.6|86608.6|86659.9|86609.9|86656.6|86606.6|22
1631248070000|2021-09-10 04:27:50|86658.3|86608.3|86657.2|86607.2|86659.1|86609.1|86657.2|86607.2|15
1631248080000|2021-09-10 04:28:00|86657.7|86607.7|86658.5|86608.5|86658.8|86608.8|86654.7|86604.7|18
1631248090000|2021-09-10 04:28:10|86658.6|86608.6|86657.6|86607.6|86658.6|86608.6|86657.3|86607.3|18
1631248100000|2021-09-10 04:28:20|86657.9|86607.9|86656.7|86606.7|86657.9|86607.9|86656.4|86606.4|25
1631248110000|2021-09-10 04:28:30|86656.8|86606.8|86653.9|86603.9|86657|86607|86653.8|86603.8|30
1631248120000|2021-09-10 04:28:40|86653.6|86603.6|86653.7|86603.7|86654.3|86604.3|86653.4|86603.4|17
1631248130000|2021-09-10 04:28:50|86653.6|86603.6|86654.2|86604.2|86654.2|86604.2|86651.2|86601.2|17
1631248140000|2021-09-10 04:29:00|86654|86604|86656.5|86606.5|86658|86608|86653.7|86603.7|25
1631248150000|2021-09-10 04:29:10|86656.7|86606.7|86657.3|86607.3|86657.3|86607.3|86655.4|86605.4|23
1631248160000|2021-09-10 04:29:20|86656.6|86606.6|86657.7|86607.7|86658.1|86608.1|86652.1|86602.1|24
1631248170000|2021-09-10 04:29:30|86657.6|86607.6|86657.1|86607.1|86658.3|86608.3|86656.4|86606.4|29
1631248180000|2021-09-10 04:29:40|86656.9|86606.9|86655.8|86605.8|86657.4|86607.4|86654|86604|21
1631248190000|2021-09-10 04:29:50|86655.9|86605.9|86657.4|86607.4|86658.2|86608.2|86655.4|86605.4|21
1631248200000|2021-09-10 04:30:00|86657.7|86607.7|86656.7|86606.7|86658.1|86608.1|86653|86603|15
1631248210000|2021-09-10 04:30:10|86658|86608|86657.4|86607.4|86658.5|86608.5|86657.4|86607.4|14
1631248220000|2021-09-10 04:30:20|86657.2|86607.2|86656.5|86606.5|86657.2|86607.2|86653.7|86603.7|6
1631248230000|2021-09-10 04:30:30|86656.7|86606.7|86657.2|86607.2|86657.5|86607.5|86655.8|86605.8|6
1631248240000|2021-09-10 04:30:40|86656.4|86606.4|86657.5|86607.5|86658.2|86608.2|86656.4|86606.4|8
1631248250000|2021-09-10 04:30:50|86657.8|86607.8|86660.7|86610.7|86660.7|86610.7|86654.6|86604.6|35
1631248260000|2021-09-10 04:31:00|86663.4|86613.4|86661.8|86611.8|86663.4|86613.4|86660.1|86610.1|30
1631248270000|2021-09-10 04:31:10|86661.4|86611.4|86659.5|86609.5|86662.5|86612.5|86658.6|86608.6|17
1631248280000|2021-09-10 04:31:20|86660|86610|86659|86609|86660|86610|86658.2|86608.2|11
1631248290000|2021-09-10 04:31:30|86659.1|86609.1|86661.7|86611.7|86661.7|86611.7|86658.7|86608.7|19
1631248300000|2021-09-10 04:31:40|86662.5|86612.5|86665.2|86615.2|86665.2|86615.2|86662.4|86612.4|25
1631248310000|2021-09-10 04:31:50|86665.5|86615.5|86663.3|86613.3|86665.6|86615.6|86663.3|86613.3|24
1631248320000|2021-09-10 04:32:00|86663.4|86613.4|86663.7|86613.7|86664.4|86614.4|86663.1|86613.1|26
1631248330000|2021-09-10 04:32:10|86663.6|86613.6|86662.7|86612.7|86665|86615|86662.7|86612.7|23
1631248340000|2021-09-10 04:32:20|86663.4|86613.4|86664.1|86614.1|86664.6|86614.6|86663.1|86613.1|22
1631248350000|2021-09-10 04:32:30|86664.2|86614.2|86665.5|86615.5|86665.5|86615.5|86663.6|86613.6|18
1631248360000|2021-09-10 04:32:40|86665.6|86615.6|86663.4|86613.4|86665.6|86615.6|86663.4|86613.4|11
1631248370000|2021-09-10 04:32:50|86663.3|86613.3|86665.2|86615.2|86665.2|86615.2|86663.3|86613.3|16
1631248380000|2021-09-10 04:33:00|86665.3|86615.3|86665.6|86615.6|86666.6|86616.6|86665|86615|19
1631248390000|2021-09-10 04:33:10|86665.4|86615.4|86663.8|86613.8|86666.3|86616.3|86663.8|86613.8|15
1631248400000|2021-09-10 04:33:20|86664.2|86614.2|86665|86615|86665.1|86615.1|86664.2|86614.2|8
1631248410000|2021-09-10 04:33:30|86665.9|86615.9|86668.7|86618.7|86668.7|86618.7|86665.9|86615.9|20
1631248420000|2021-09-10 04:33:40|86668.8|86618.8|86667.6|86617.6|86668.8|86618.8|86667.6|86617.6|26
1631248430000|2021-09-10 04:33:50|86668|86618|86666.8|86616.8|86668|86618|86665.7|86615.7|23
1631248440000|2021-09-10 04:34:00|86666.7|86616.7|86663.9|86613.9|86666.7|86616.7|86663.9|86613.9|14
1631248450000|2021-09-10 04:34:10|86664.2|86614.2|86664.2|86614.2|86664.6|86614.6|86663.8|86613.8|10
1631248460000|2021-09-10 04:34:20|86664|86614|86663.9|86613.9|86665|86615|86663.7|86613.7|17
1631248470000|2021-09-10 04:34:30|86664.2|86614.2|86664.5|86614.5|86664.7|86614.7|86663.7|86613.7|25
1631248480000|2021-09-10 04:34:40|86664.2|86614.2|86665.2|86615.2|86665.3|86615.3|86664.1|86614.1|19
1631248490000|2021-09-10 04:34:50|86665.3|86615.3|86664.3|86614.3|86665.3|86615.3|86664.1|86614.1|18
1631248500000|2021-09-10 04:35:00|86664.8|86614.8|86664.2|86614.2|86664.9|86614.9|86664.2|86614.2|12
1631248510000|2021-09-10 04:35:10|86664.5|86614.5|86665|86615|86665.2|86615.2|86664.3|86614.3|12
1631248520000|2021-09-10 04:35:20|86664.9|86614.9|86665.6|86615.6|86666.5|86616.5|86663.6|86613.6|30
1631248530000|2021-09-10 04:35:30|86665.7|86615.7|86664.4|86614.4|86666|86616|86663.9|86613.9|26
1631248540000|2021-09-10 04:35:40|86664.3|86614.3|86663.2|86613.2|86664.3|86614.3|86662.6|86612.6|14
1631248550000|2021-09-10 04:35:50|86663.1|86613.1|86661.3|86611.3|86663.2|86613.2|86660.4|86610.4|21
1631248560000|2021-09-10 04:36:00|86661.7|86611.7|86661.5|86611.5|86662|86612|86660.8|86610.8|19
1631248570000|2021-09-10 04:36:10|86661.4|86611.4|86662.4|86612.4|86662.9|86612.9|86661.4|86611.4|14
1631248580000|2021-09-10 04:36:20|86662.6|86612.6|86663.3|86613.3|86664.2|86614.2|86662.3|86612.3|16
1631248590000|2021-09-10 04:36:30|86663.2|86613.2|86662.6|86612.6|86663.5|86613.5|86661.8|86611.8|18
1631248600000|2021-09-10 04:36:40|86662.7|86612.7|86661.4|86611.4|86662.7|86612.7|86658.9|86608.9|23
1631248610000|2021-09-10 04:36:50|86661.1|86611.1|86663|86613|86663.1|86613.1|86661.1|86611.1|26
1631248620000|2021-09-10 04:37:00|86663.1|86613.1|86661.6|86611.6|86663.1|86613.1|86661|86611|11
1631248630000|2021-09-10 04:37:10|86661.8|86611.8|86662.4|86612.4|86662.5|86612.5|86661.6|86611.6|9
1631248640000|2021-09-10 04:37:20|86662.3|86612.3|86661.2|86611.2|86663|86613|86660.2|86610.2|10
1631248650000|2021-09-10 04:37:30|86662.3|86612.3|86662.8|86612.8|86662.8|86612.8|86661.8|86611.8|14
1631248660000|2021-09-10 04:37:40|86662.7|86612.7|86660.4|86610.4|86662.7|86612.7|86659.5|86609.5|12
1631248670000|2021-09-10 04:37:50|86660.6|86610.6|86661.6|86611.6|86662.7|86612.7|86660.6|86610.6|22
1631248680000|2021-09-10 04:38:00|86661.7|86611.7|86661.3|86611.3|86661.7|86611.7|86660|86610|18
1631248690000|2021-09-10 04:38:10|86660.9|86610.9|86661.2|86611.2|86661.4|86611.4|86660.5|86610.5|5
1631248700000|2021-09-10 04:38:20|86661.3|86611.3|86661.8|86611.8|86662.1|86612.1|86658.3|86608.3|22
1631248710000|2021-09-10 04:38:30|86661.7|86611.7|86660.9|86610.9|86662.6|86612.6|86660.9|86610.9|15
1631248720000|2021-09-10 04:38:40|86661.4|86611.4|86662.2|86612.2|86662.2|86612.2|86660.7|86610.7|23
1631248730000|2021-09-10 04:38:50|86662|86612|86662.7|86612.7|86662.7|86612.7|86661|86611|11
1631248740000|2021-09-10 04:39:00|86662.4|86612.4|86663|86613|86664|86614|86662.4|86612.4|14
1631248750000|2021-09-10 04:39:10|86662.5|86612.5|86662.4|86612.4|86662.9|86612.9|86659.2|86609.2|16
1631248760000|2021-09-10 04:39:20|86663|86613|86663|86613|86663.1|86613.1|86662.1|86612.1|10
1631248770000|2021-09-10 04:39:30|86662.8|86612.8|86661.8|86611.8|86663.1|86613.1|86660.5|86610.5|7
1631248780000|2021-09-10 04:39:40|86662.3|86612.3|86662.4|86612.4|86662.7|86612.7|86661.3|86611.3|14
1631248790000|2021-09-10 04:39:50|86662.5|86612.5|86662.3|86612.3|86662.7|86612.7|86660.9|86610.9|12
1631248800000|2021-09-10 04:40:00|86661.8|86611.8|86662.5|86612.5|86663.1|86613.1|86661.5|86611.5|13
1631248810000|2021-09-10 04:40:10|86663.6|86613.6|86662.4|86612.4|86663.8|86613.8|86661.2|86611.2|15
1631248820000|2021-09-10 04:40:20|86662.3|86612.3|86662.8|86612.8|86662.8|86612.8|86661|86611|10
1631248830000|2021-09-10 04:40:30|86662.9|86612.9|86661.3|86611.3|86663.1|86613.1|86661.2|86611.2|17
1631248840000|2021-09-10 04:40:40|86661.4|86611.4|86662.2|86612.2|86662.8|86612.8|86661.4|86611.4|10
1631248850000|2021-09-10 04:40:50|86662.3|86612.3|86661.9|86611.9|86662.3|86612.3|86661.6|86611.6|10
1631248860000|2021-09-10 04:41:00|86662.4|86612.4|86660.4|86610.4|86662.4|86612.4|86659.7|86609.7|11
1631248870000|2021-09-10 04:41:10|86660.2|86610.2|86661.4|86611.4|86662.7|86612.7|86660.2|86610.2|16
1631248880000|2021-09-10 04:41:20|86662|86612|86662.6|86612.6|86663.2|86613.2|86660.9|86610.9|19
1631248890000|2021-09-10 04:41:30|86662.3|86612.3|86662.2|86612.2|86662.8|86612.8|86661.7|86611.7|12
1631248900000|2021-09-10 04:41:40|86662.4|86612.4|86663.3|86613.3|86663.3|86613.3|86661.2|86611.2|14
1631248910000|2021-09-10 04:41:50|86663.6|86613.6|86666.6|86616.6|86667.9|86617.9|86663.1|86613.1|29
1631248920000|2021-09-10 04:42:00|86666.8|86616.8|86665.6|86615.6|86666.8|86616.8|86665.6|86615.6|15
1631248930000|2021-09-10 04:42:10|86666.4|86616.4|86665.6|86615.6|86666.8|86616.8|86665.4|86615.4|14
1631248940000|2021-09-10 04:42:20|86665.9|86615.9|86664.4|86614.4|86665.9|86615.9|86664.1|86614.1|11
1631248950000|2021-09-10 04:42:30|86664.2|86614.2|86665.7|86615.7|86665.7|86615.7|86664|86614|13
1631248960000|2021-09-10 04:42:40|86665.5|86615.5|86666.5|86616.5|86667.3|86617.3|86665.5|86615.5|21
1631248970000|2021-09-10 04:42:50|86666.3|86616.3|86666|86616|86666.8|86616.8|86663.2|86613.2|26
1631248980000|2021-09-10 04:43:00|86665.9|86615.9|86665.1|86615.1|86665.9|86615.9|86664.5|86614.5|11
1631248990000|2021-09-10 04:43:10|86665.4|86615.4|86664.8|86614.8|86665.7|86615.7|86663.6|86613.6|10
1631249000000|2021-09-10 04:43:20|86664.9|86614.9|86665.4|86615.4|86665.8|86615.8|86664.9|86614.9|12
1631249010000|2021-09-10 04:43:30|86665|86615|86665|86615|86665|86615|86663.6|86613.6|8
1631249020000|2021-09-10 04:43:40|86664.7|86614.7|86665.5|86615.5|86665.6|86615.6|86664.6|86614.6|9
1631249030000|2021-09-10 04:43:50|86664.6|86614.6|86666|86616|86667.1|86617.1|86662.8|86612.8|11
1631249040000|2021-09-10 04:44:00|86666.2|86616.2|86665.8|86615.8|86666.4|86616.4|86665.1|86615.1|12
1631249050000|2021-09-10 04:44:10|86665.5|86615.5|86665.6|86615.6|86665.7|86615.7|86665|86615|10
1631249060000|2021-09-10 04:44:20|86663.2|86613.2|86665.9|86615.9|86666.1|86616.1|86663.2|86613.2|17
1631249070000|2021-09-10 04:44:30|86665.7|86615.7|86669.4|86619.4|86670.1|86620.1|86665.7|86615.7|27
1631249080000|2021-09-10 04:44:40|86668.7|86618.7|86666|86616|86668.7|86618.7|86665.8|86615.8|24
1631249090000|2021-09-10 04:44:50|86665.8|86615.8|86664.9|86614.9|86665.8|86615.8|86664.2|86614.2|15
1631249100000|2021-09-10 04:45:00|86665.1|86615.1|86665.9|86615.9|86666.2|86616.2|86665.1|86615.1|10
1631249110000|2021-09-10 04:45:10|86666.3|86616.3|86666|86616|86666.6|86616.6|86665|86615|16
1631249120000|2021-09-10 04:45:20|86666.6|86616.6|86666.5|86616.5|86666.6|86616.6|86666|86616|9
1631249130000|2021-09-10 04:45:30|86666.8|86616.8|86665.4|86615.4|86666.8|86616.8|86664.2|86614.2|8
1631249140000|2021-09-10 04:45:40|86666.3|86616.3|86666.8|86616.8|86666.9|86616.9|86663.3|86613.3|16
1631249150000|2021-09-10 04:45:50|86666.2|86616.2|86665.8|86615.8|86666.2|86616.2|86665.1|86615.1|14
1631249160000|2021-09-10 04:46:00|86663.2|86613.2|86665.3|86615.3|86665.8|86615.8|86663.2|86613.2|19
1631249170000|2021-09-10 04:46:10|86665.4|86615.4|86663.4|86613.4|86665.7|86615.7|86663.4|86613.4|25
1631249180000|2021-09-10 04:46:20|86662.6|86612.6|86663.1|86613.1|86663.2|86613.2|86662.6|86612.6|16
1631249190000|2021-09-10 04:46:30|86663.3|86613.3|86662.8|86612.8|86663.3|86613.3|86662.4|86612.4|15
1631249200000|2021-09-10 04:46:40|86661.7|86611.7|86661.9|86611.9|86662.3|86612.3|86660.4|86610.4|13
1631249210000|2021-09-10 04:46:50|86662|86612|86662.6|86612.6|86662.9|86612.9|86661.8|86611.8|9
1631249220000|2021-09-10 04:47:00|86662.2|86612.2|86660.2|86610.2|86662.2|86612.2|86659.2|86609.2|17
1631249230000|2021-09-10 04:47:10|86660.1|86610.1|86660|86610|86660.2|86610.2|86659.4|86609.4|13
1631249240000|2021-09-10 04:47:20|86659.9|86609.9|86660.2|86610.2|86660.4|86610.4|86659|86609|16
1631249250000|2021-09-10 04:47:30|86660.7|86610.7|86661.2|86611.2|86661.6|86611.6|86660.3|86610.3|18
1631249260000|2021-09-10 04:47:40|86660.6|86610.6|86660.7|86610.7|86661.5|86611.5|86660|86610|14
1631249270000|2021-09-10 04:47:50|86658.5|86608.5|86658.7|86608.7|86659.3|86609.3|86657.9|86607.9|15
1631249280000|2021-09-10 04:48:00|86659.1|86609.1|86659.2|86609.2|86659.4|86609.4|86658.4|86608.4|11
1631249290000|2021-09-10 04:48:10|86657.7|86607.7|86658.6|86608.6|86658.9|86608.9|86657.7|86607.7|5
1631249300000|2021-09-10 04:48:20|86658.9|86608.9|86659.8|86609.8|86660.1|86610.1|86658.9|86608.9|10
1631249310000|2021-09-10 04:48:30|86659.3|86609.3|86659.7|86609.7|86660.2|86610.2|86659.2|86609.2|11
1631249320000|2021-09-10 04:48:40|86657.4|86607.4|86659.6|86609.6|86659.8|86609.8|86657.4|86607.4|9
1631249330000|2021-09-10 04:48:50|86659.7|86609.7|86659.3|86609.3|86660.1|86610.1|86659.3|86609.3|9
1631249340000|2021-09-10 04:49:00|86660|86610|86661.4|86611.4|86661.4|86611.4|86660|86610|12
1631249350000|2021-09-10 04:49:10|86661.8|86611.8|86664.2|86614.2|86665.2|86615.2|86661.8|86611.8|14
1631249360000|2021-09-10 04:49:20|86665|86615|86662|86612|86665|86615|86661.5|86611.5|10
1631249370000|2021-09-10 04:49:30|86662.4|86612.4|86662.4|86612.4|86663.5|86613.5|86661.9|86611.9|15
1631249380000|2021-09-10 04:49:40|86662.7|86612.7|86663.4|86613.4|86663.4|86613.4|86662.1|86612.1|21
1631249390000|2021-09-10 04:49:50|86663.3|86613.3|86662.5|86612.5|86663.4|86613.4|86661.6|86611.6|16
1631249400000|2021-09-10 04:50:00|86662.7|86612.7|86664.4|86614.4|86664.6|86614.6|86662.5|86612.5|13
1631249410000|2021-09-10 04:50:10|86663.5|86613.5|86662.4|86612.4|86664.2|86614.2|86660.2|86610.2|14
1631249420000|2021-09-10 04:50:20|86664|86614|86663.3|86613.3|86664.1|86614.1|86662|86612|18
1631249430000|2021-09-10 04:50:30|86663.2|86613.2|86662.7|86612.7|86663.2|86613.2|86660.8|86610.8|24
1631249440000|2021-09-10 04:50:40|86662.8|86612.8|86662.2|86612.2|86663|86613|86662|86612|18
1631249450000|2021-09-10 04:50:50|86661.9|86611.9|86663.2|86613.2|86663.2|86613.2|86661.5|86611.5|15
1631249460000|2021-09-10 04:51:00|86663.8|86613.8|86662.6|86612.6|86664|86614|86660.3|86610.3|25
1631249470000|2021-09-10 04:51:10|86661.8|86611.8|86662.2|86612.2|86664.2|86614.2|86661.4|86611.4|14
1631249480000|2021-09-10 04:51:20|86662.3|86612.3|86660.4|86610.4|86662.7|86612.7|86658.9|86608.9|17
1631249490000|2021-09-10 04:51:30|86660.9|86610.9|86661.4|86611.4|86662|86612|86660.9|86610.9|17
1631249500000|2021-09-10 04:51:40|86661|86611|86660.6|86610.6|86661.9|86611.9|86659.2|86609.2|27
1631249510000|2021-09-10 04:51:50|86660.5|86610.5|86661|86611|86663.8|86613.8|86658|86608|32
1631249520000|2021-09-10 04:52:00|86659.7|86609.7|86659.9|86609.9|86661.2|86611.2|86659.4|86609.4|25
1631249530000|2021-09-10 04:52:10|86660.9|86610.9|86658.5|86608.5|86660.9|86610.9|86656.4|86606.4|34
1631249540000|2021-09-10 04:52:20|86658.2|86608.2|86658.5|86608.5|86659.1|86609.1|86657.3|86607.3|20
1631249550000|2021-09-10 04:52:30|86658.3|86608.3|86655|86605|86658.7|86608.7|86653.6|86603.6|26
1631249560000|2021-09-10 04:52:40|86654.6|86604.6|86656.1|86606.1|86656.2|86606.2|86654.6|86604.6|22
1631249570000|2021-09-10 04:52:50|86656.2|86606.2|86654.6|86604.6|86657.5|86607.5|86654.6|86604.6|12
1631249580000|2021-09-10 04:53:00|86654.3|86604.3|86656.2|86606.2|86656.4|86606.4|86654.3|86604.3|19
1631249590000|2021-09-10 04:53:10|86656.9|86606.9|86655.9|86605.9|86657.5|86607.5|86653.9|86603.9|18
1631249600000|2021-09-10 04:53:20|86655.6|86605.6|86657.2|86607.2|86658.7|86608.7|86655.6|86605.6|19
1631249610000|2021-09-10 04:53:30|86657.8|86607.8|86656.7|86606.7|86657.8|86607.8|86654.9|86604.9|19
1631249620000|2021-09-10 04:53:40|86656.3|86606.3|86654.3|86604.3|86656.6|86606.6|86653.8|86603.8|15
1631249630000|2021-09-10 04:53:50|86654.2|86604.2|86652.1|86602.1|86654.2|86604.2|86650.5|86600.5|20
1631249640000|2021-09-10 04:54:00|86652.3|86602.3|86652.4|86602.4|86653|86603|86651.6|86601.6|28
1631249650000|2021-09-10 04:54:10|86652.6|86602.6|86651.4|86601.4|86652.6|86602.6|86651.2|86601.2|16
1631249660000|2021-09-10 04:54:20|86651.1|86601.1|86647.5|86597.5|86651.1|86601.1|86646.1|86596.1|29
1631249670000|2021-09-10 04:54:30|86647.9|86597.9|86647.6|86597.6|86648.3|86598.3|86647.1|86597.1|16
1631249680000|2021-09-10 04:54:40|86646.8|86596.8|86647.9|86597.9|86648|86598|86646.5|86596.5|11
1631249690000|2021-09-10 04:54:50|86647.6|86597.6|86648.7|86598.7|86649.8|86599.8|86647.4|86597.4|8
1631249700000|2021-09-10 04:55:00|86648.8|86598.8|86644.2|86594.2|86649.1|86599.1|86644|86594|30
1631249710000|2021-09-10 04:55:10|86645|86595|86645.2|86595.2|86645.4|86595.4|86644.5|86594.5|17
1631249720000|2021-09-10 04:55:20|86645.6|86595.6|86646.6|86596.6|86647.3|86597.3|86645.1|86595.1|21
1631249730000|2021-09-10 04:55:30|86647|86597|86646.2|86596.2|86647|86597|86646|86596|11
1631249740000|2021-09-10 04:55:40|86646|86596|86645.8|86595.8|86646.3|86596.3|86645.6|86595.6|9
1631249750000|2021-09-10 04:55:50|86646.6|86596.6|86639.6|86589.6|86646.6|86596.6|86639.6|86589.6|26
1631249760000|2021-09-10 04:56:00|86639.4|86589.4|86639.9|86589.9|86640|86590|86638.9|86588.9|22
1631249770000|2021-09-10 04:56:10|86639.6|86589.6|86640.5|86590.5|86640.8|86590.8|86639.5|86589.5|18
1631249780000|2021-09-10 04:56:20|86640.6|86590.6|86643.1|86593.1|86643.1|86593.1|86640.6|86590.6|11
1631249790000|2021-09-10 04:56:30|86641.8|86591.8|86641.5|86591.5|86643.5|86593.5|86641.2|86591.2|19
1631249800000|2021-09-10 04:56:40|86641.9|86591.9|86641.3|86591.3|86641.9|86591.9|86641|86591|20
1631249810000|2021-09-10 04:56:50|86641.6|86591.6|86640.9|86590.9|86642.6|86592.6|86640.2|86590.2|28
1631249820000|2021-09-10 04:57:00|86641|86591|86643.9|86593.9|86644.5|86594.5|86640.8|86590.8|26
1631249830000|2021-09-10 04:57:10|86643.7|86593.7|86644.4|86594.4|86644.4|86594.4|86643.5|86593.5|14
1631249840000|2021-09-10 04:57:20|86644.6|86594.6|86644.5|86594.5|86645.1|86595.1|86644|86594|24
1631249850000|2021-09-10 04:57:30|86644.3|86594.3|86642.9|86592.9|86644.4|86594.4|86640.3|86590.3|29
1631249860000|2021-09-10 04:57:40|86643.1|86593.1|86645.7|86595.7|86645.7|86595.7|86643.1|86593.1|26
1631249870000|2021-09-10 04:57:50|86645.9|86595.9|86645.2|86595.2|86646|86596|86644.9|86594.9|24
1631249880000|2021-09-10 04:58:00|86645.3|86595.3|86644.3|86594.3|86645.3|86595.3|86642.8|86592.8|20
1631249890000|2021-09-10 04:58:10|86644.1|86594.1|86643.6|86593.6|86644.7|86594.7|86643.4|86593.4|15
1631249900000|2021-09-10 04:58:20|86643.8|86593.8|86644.8|86594.8|86644.8|86594.8|86643|86593|20
1631249910000|2021-09-10 04:58:30|86644.7|86594.7|86643.2|86593.2|86644.7|86594.7|86641.9|86591.9|17
1631249920000|2021-09-10 04:58:40|86642.8|86592.8|86643.9|86593.9|86644.3|86594.3|86642.8|86592.8|18
1631249930000|2021-09-10 04:58:50|86643.8|86593.8|86640.5|86590.5|86644.2|86594.2|86639.7|86589.7|28
1631249940000|2021-09-10 04:59:00|86640.1|86590.1|86641|86591|86641.4|86591.4|86640.1|86590.1|18
1631249950000|2021-09-10 04:59:10|86641.3|86591.3|86642.4|86592.4|86642.9|86592.9|86641.1|86591.1|26
1631249960000|2021-09-10 04:59:20|86642.1|86592.1|86641.6|86591.6|86642.6|86592.6|86638.4|86588.4|32
1631249970000|2021-09-10 04:59:30|86642|86592|86644.8|86594.8|86645.5|86595.5|86641.4|86591.4|23
1631249980000|2021-09-10 04:59:40|86643.9|86593.9|86644.4|86594.4|86644.4|86594.4|86643|86593|24
1631249990000|2021-09-10 04:59:50|86644.5|86594.5|86644.5|86594.5|86645.3|86595.3|86643.2|86593.2|20
1631250000000|2021-09-10 05:00:00|86644.7|86594.7|86639.8|86589.8|86645.1|86595.1|86638.1|86588.1|42
1631250010000|2021-09-10 05:00:10|86639.7|86589.7|86639.8|86589.8|86642|86592|86636.3|86586.3|58
1631250020000|2021-09-10 05:00:20|86639.5|86589.5|86638.2|86588.2|86642.7|86592.7|86633.9|86583.9|75
1631250030000|2021-09-10 05:00:30|86639.8|86589.8|86641.1|86591.1|86643.5|86593.5|86636|86586|76
1631250040000|2021-09-10 05:00:40|86641.3|86591.3|86638.7|86588.7|86641.4|86591.4|86635.7|86585.7|67
1631250050000|2021-09-10 05:00:50|86639.1|86589.1|86635.2|86585.2|86640.6|86590.6|86635.2|86585.2|55
1631250060000|2021-09-10 05:01:00|86635.5|86585.5|86634.4|86584.4|86637|86587|86634.4|86584.4|51
1631250070000|2021-09-10 05:01:10|86635.7|86585.7|86636.3|86586.3|86638|86588|86630.6|86580.6|73
1631250080000|2021-09-10 05:01:20|86635.9|86585.9|86636.5|86586.5|86637|86587|86634.1|86584.1|56
1631250090000|2021-09-10 05:01:30|86636.4|86586.4|86637.8|86587.8|86638|86588|86634.8|86584.8|56
1631250100000|2021-09-10 05:01:40|86635.9|86585.9|86631.7|86581.7|86638.5|86588.5|86629.8|86579.8|66
1631250110000|2021-09-10 05:01:50|86631.8|86581.8|86626.8|86576.8|86631.8|86581.8|86625.1|86575.1|59
1631250120000|2021-09-10 05:02:00|86626.7|86576.7|86622.4|86572.4|86626.9|86576.9|86618.1|86568.1|65
1631250130000|2021-09-10 05:02:10|86623|86573|86624.7|86574.7|86624.8|86574.8|86621.3|86571.3|47
1631250140000|2021-09-10 05:02:20|86625|86575|86626|86576|86626.6|86576.6|86623.8|86573.8|48
1631250150000|2021-09-10 05:02:30|86625.1|86575.1|86627.6|86577.6|86628.1|86578.1|86623.3|86573.3|53
1631250160000|2021-09-10 05:02:40|86626.9|86576.9|86627.1|86577.1|86627.9|86577.9|86623.4|86573.4|37
1631250170000|2021-09-10 05:02:50|86626.2|86576.2|86625.8|86575.8|86628.8|86578.8|86621.7|86571.7|52
1631250180000|2021-09-10 05:03:00|86624.7|86574.7|86627.9|86577.9|86631.2|86581.2|86622.6|86572.6|62
1631250190000|2021-09-10 05:03:10|86627.4|86577.4|86626.7|86576.7|86630.6|86580.6|86622.9|86572.9|55
1631250200000|2021-09-10 05:03:20|86626.3|86576.3|86619.6|86569.6|86628.8|86578.8|86619.4|86569.4|39
1631250210000|2021-09-10 05:03:30|86620.8|86570.8|86628.4|86578.4|86630|86580|86620.8|86570.8|42
1631250220000|2021-09-10 05:03:40|86628.1|86578.1|86627.9|86577.9|86629.2|86579.2|86621.8|86571.8|50
1631250230000|2021-09-10 05:03:50|86626.5|86576.5|86625.5|86575.5|86629.6|86579.6|86623.3|86573.3|39
1631250240000|2021-09-10 05:04:00|86624.7|86574.7|86623.3|86573.3|86629.3|86579.3|86619.5|86569.5|37
1631250250000|2021-09-10 05:04:10|86623.8|86573.8|86624.4|86574.4|86628.2|86578.2|86623.8|86573.8|27
1631250260000|2021-09-10 05:04:20|86625.1|86575.1|86627.9|86577.9|86629.5|86579.5|86625.1|86575.1|37
1631250270000|2021-09-10 05:04:30|86627.8|86577.8|86629.3|86579.3|86631|86581|86625|86575|48
1631250280000|2021-09-10 05:04:40|86629.9|86579.9|86620.8|86570.8|86633.5|86583.5|86620.8|86570.8|58
1631250290000|2021-09-10 05:04:50|86620.9|86570.9|86631|86581|86631|86581|86620.8|86570.8|51
1631250300000|2021-09-10 05:05:00|86631.1|86581.1|86627|86577|86631.1|86581.1|86623.8|86573.8|49
1631250310000|2021-09-10 05:05:10|86626.8|86576.8|86627.9|86577.9|86631.2|86581.2|86621.6|86571.6|58
1631250320000|2021-09-10 05:05:20|86627|86577|86628.4|86578.4|86629.1|86579.1|86623.3|86573.3|50
1631250330000|2021-09-10 05:05:30|86627.1|86577.1|86624.8|86574.8|86631.4|86581.4|86622.9|86572.9|46
1631250340000|2021-09-10 05:05:40|86624.6|86574.6|86620.2|86570.2|86625.1|86575.1|86619.3|86569.3|53
1631250350000|2021-09-10 05:05:50|86620.3|86570.3|86629.7|86579.7|86631.6|86581.6|86620.3|86570.3|45
1631250360000|2021-09-10 05:06:00|86629.2|86579.2|86616|86566|86629.2|86579.2|86614.8|86564.8|46
1631250370000|2021-09-10 05:06:10|86615.3|86565.3|86617.2|86567.2|86618.3|86568.3|86614.3|86564.3|40
1631250380000|2021-09-10 05:06:20|86617.1|86567.1|86618.4|86568.4|86624.6|86574.6|86615.4|86565.4|57
1631250390000|2021-09-10 05:06:30|86618|86568|86616.5|86566.5|86619.3|86569.3|86615|86565|39
1631250400000|2021-09-10 05:06:40|86616.1|86566.1|86615.7|86565.7|86617.4|86567.4|86615.1|86565.1|20
1631250410000|2021-09-10 05:06:50|86615.9|86565.9|86616.3|86566.3|86618.5|86568.5|86613.2|86563.2|21
1631250420000|2021-09-10 05:07:00|86615.2|86565.2|86615.5|86565.5|86619.3|86569.3|86613.4|86563.4|33
1631250430000|2021-09-10 05:07:10|86615.1|86565.1|86615.5|86565.5|86616.5|86566.5|86613.9|86563.9|29
1631250440000|2021-09-10 05:07:20|86615.4|86565.4|86615|86565|86616.6|86566.6|86613.3|86563.3|19
1631250450000|2021-09-10 05:07:30|86616.5|86566.5|86616.3|86566.3|86617.1|86567.1|86613.3|86563.3|27
1631250460000|2021-09-10 05:07:40|86616.4|86566.4|86617.7|86567.7|86618.8|86568.8|86615|86565|31
1631250470000|2021-09-10 05:07:50|86618.9|86568.9|86616.7|86566.7|86621|86571|86615.2|86565.2|48
1631250480000|2021-09-10 05:08:00|86618.3|86568.3|86614.7|86564.7|86620.9|86570.9|86614.7|86564.7|29
1631250490000|2021-09-10 05:08:10|86613.7|86563.7|86615.9|86565.9|86622.1|86572.1|86613.4|86563.4|26
1631250500000|2021-09-10 05:08:20|86616|86566|86618.8|86568.8|86621.4|86571.4|86615.3|86565.3|42
1631250510000|2021-09-10 05:08:30|86619.6|86569.6|86617.3|86567.3|86619.7|86569.7|86615.9|86565.9|24
1631250520000|2021-09-10 05:08:40|86618.6|86568.6|86615.9|86565.9|86619.4|86569.4|86614.2|86564.2|17
1631250530000|2021-09-10 05:08:50|86616|86566|86616.6|86566.6|86617.6|86567.6|86612|86562|41
1631250540000|2021-09-10 05:09:00|86616.9|86566.9|86618.9|86568.9|86620.6|86570.6|86614.1|86564.1|48
1631250550000|2021-09-10 05:09:10|86619.2|86569.2|86613.7|86563.7|86619.8|86569.8|86613.7|86563.7|49
1631250560000|2021-09-10 05:09:20|86612.9|86562.9|86613.5|86563.5|86616.8|86566.8|86612.4|86562.4|55
1631250570000|2021-09-10 05:09:30|86612.4|86562.4|86615|86565|86618.6|86568.6|86612.4|86562.4|68
1631250580000|2021-09-10 05:09:40|86614.5|86564.5|86613.7|86563.7|86616.8|86566.8|86613|86563|38
1631250590000|2021-09-10 05:09:50|86613.8|86563.8|86617.7|86567.7|86619.6|86569.6|86613.6|86563.6|30
1631250600000|2021-09-10 05:10:00|86617.8|86567.8|86617.9|86567.9|86618.3|86568.3|86612.1|86562.1|18
1631250610000|2021-09-10 05:10:10|86618.3|86568.3|86610.4|86560.4|86618.6|86568.6|86609.6|86559.6|31
1631250620000|2021-09-10 05:10:20|86612.8|86562.8|86618.4|86568.4|86618.7|86568.7|86610|86560|38
1631250630000|2021-09-10 05:10:30|86619.5|86569.5|86618.5|86568.5|86620.3|86570.3|86613.3|86563.3|45
1631250640000|2021-09-10 05:10:40|86618.6|86568.6|86608.6|86558.6|86618.6|86568.6|86607|86557|64
1631250650000|2021-09-10 05:10:50|86611.2|86561.2|86611.7|86561.7|86614.1|86564.1|86608.9|86558.9|70
1631250660000|2021-09-10 05:11:00|86613|86563|86610.1|86560.1|86614|86564|86607.1|86557.1|70
1631250670000|2021-09-10 05:11:10|86610.6|86560.6|86610.7|86560.7|86612.7|86562.7|86608.2|86558.2|62
1631250680000|2021-09-10 05:11:20|86609.7|86559.7|86609.5|86559.5|86612.3|86562.3|86607.9|86557.9|56
1631250690000|2021-09-10 05:11:30|86607|86557|86613.2|86563.2|86613.2|86563.2|86594.5|86544.5|50
1631250700000|2021-09-10 05:11:40|86612.2|86562.2|86603.8|86553.8|86612.8|86562.8|86593|86543|71
1631250710000|2021-09-10 05:11:50|86605.4|86555.4|86605.4|86555.4|86607.3|86557.3|86604.5|86554.5|22
1631250720000|2021-09-10 05:12:00|86606.7|86556.7|86607.4|86557.4|86608.6|86558.6|86604.2|86554.2|28
1631250730000|2021-09-10 05:12:10|86606.5|86556.5|86606.4|86556.4|86607.2|86557.2|86604|86554|18
1631250740000|2021-09-10 05:12:20|86606.6|86556.6|86606.1|86556.1|86607.1|86557.1|86602.4|86552.4|26
1631250750000|2021-09-10 05:12:30|86606.4|86556.4|86601.3|86551.3|86606.8|86556.8|86600.1|86550.1|61
1631250760000|2021-09-10 05:12:40|86602.4|86552.4|86604.2|86554.2|86608.9|86558.9|86600|86550|69
1631250770000|2021-09-10 05:12:50|86601.2|86551.2|86606.4|86556.4|86607|86557|86598.2|86548.2|71
1631250780000|2021-09-10 05:13:00|86604.2|86554.2|86602.5|86552.5|86606.5|86556.5|86599.2|86549.2|73
1631250790000|2021-09-10 05:13:10|86602.6|86552.6|86600.6|86550.6|86606.3|86556.3|86598.8|86548.8|68
1631250800000|2021-09-10 05:13:20|86603.1|86553.1|86597.9|86547.9|86603.1|86553.1|86595.2|86545.2|66
1631250810000|2021-09-10 05:13:30|86597.2|86547.2|86595.7|86545.7|86598.7|86548.7|86593.6|86543.6|69
1631250820000|2021-09-10 05:13:40|86596.6|86546.6|86595.4|86545.4|86598.7|86548.7|86592.9|86542.9|66
1631250830000|2021-09-10 05:13:50|86594.7|86544.7|86595.6|86545.6|86597.4|86547.4|86593.6|86543.6|63
1631250840000|2021-09-10 05:14:00|86596.5|86546.5|86595.1|86545.1|86597.8|86547.8|86593.6|86543.6|66
1631250850000|2021-09-10 05:14:10|86594.9|86544.9|86594.4|86544.4|86597.2|86547.2|86593.9|86543.9|62
1631250860000|2021-09-10 05:14:20|86593.8|86543.8|86593|86543|86596.2|86546.2|86590.7|86540.7|71
1631250870000|2021-09-10 05:14:30|86593.7|86543.7|86593.8|86543.8|86598.2|86548.2|86591.2|86541.2|73
1631250880000|2021-09-10 05:14:40|86592.5|86542.5|86594.1|86544.1|86599.1|86549.1|86592.5|86542.5|63
1631250890000|2021-09-10 05:14:50|86594.3|86544.3|86591.5|86541.5|86596.7|86546.7|86590.3|86540.3|58
1631250900000|2021-09-10 05:15:00|86595.2|86545.2|86593.5|86543.5|86596.9|86546.9|86591.2|86541.2|64
1631250910000|2021-09-10 05:15:10|86593.7|86543.7|86598.1|86548.1|86599.3|86549.3|86592|86542|68
1631250920000|2021-09-10 05:15:20|86599.3|86549.3|86597.5|86547.5|86599.9|86549.9|86593.6|86543.6|68
1631250930000|2021-09-10 05:15:30|86596.3|86546.3|86596.2|86546.2|86599.1|86549.1|86592.7|86542.7|45
1631250940000|2021-09-10 05:15:40|86597.5|86547.5|86595.1|86545.1|86597.7|86547.7|86593.9|86543.9|11
1631250950000|2021-09-10 05:15:50|86594.4|86544.4|86595.4|86545.4|86599.4|86549.4|86587.2|86537.2|70
1631250960000|2021-09-10 05:16:00|86595.6|86545.6|86594.9|86544.9|86598.3|86548.3|86592.4|86542.4|48
1631250970000|2021-09-10 05:16:10|86594.8|86544.8|86599.4|86549.4|86600.8|86550.8|86592.4|86542.4|52
1631250980000|2021-09-10 05:16:20|86599.2|86549.2|86599.7|86549.7|86601.5|86551.5|86596.8|86546.8|63
1631250990000|2021-09-10 05:16:30|86597.3|86547.3|86599.7|86549.7|86600.5|86550.5|86596.8|86546.8|55
1631251000000|2021-09-10 05:16:40|86600.3|86550.3|86598.3|86548.3|86602.1|86552.1|86598|86548|50
1631251010000|2021-09-10 05:16:50|86598.5|86548.5|86601.2|86551.2|86601.5|86551.5|86597.7|86547.7|43
1631251020000|2021-09-10 05:17:00|86601.3|86551.3|86601.5|86551.5|86601.5|86551.5|86598|86548|31
1631251030000|2021-09-10 05:17:10|86601.9|86551.9|86600.6|86550.6|86603|86553|86596.6|86546.6|40
1631251040000|2021-09-10 05:17:20|86600.2|86550.2|86602|86552|86602.1|86552.1|86598.8|86548.8|47
1631251050000|2021-09-10 05:17:30|86603|86553|86604.3|86554.3|86605.1|86555.1|86601.6|86551.6|33
1631251060000|2021-09-10 05:17:40|86603.4|86553.4|86604.8|86554.8|86607.3|86557.3|86603.4|86553.4|48
1631251070000|2021-09-10 05:17:50|86605.1|86555.1|86608.3|86558.3|86610|86560|86605.1|86555.1|42
1631251080000|2021-09-10 05:18:00|86609.3|86559.3|86605.2|86555.2|86609.8|86559.8|86605|86555|29
1631251090000|2021-09-10 05:18:10|86605.3|86555.3|86602.5|86552.5|86605.9|86555.9|86601.8|86551.8|24
1631251100000|2021-09-10 05:18:20|86602.4|86552.4|86603.4|86553.4|86604.3|86554.3|86601.9|86551.9|23
1631251110000|2021-09-10 05:18:30|86602.7|86552.7|86602.9|86552.9|86604.1|86554.1|86601.3|86551.3|28
1631251120000|2021-09-10 05:18:40|86602.8|86552.8|86606.2|86556.2|86606.2|86556.2|86602.8|86552.8|20
1631251130000|2021-09-10 05:18:50|86606.1|86556.1|86601.2|86551.2|86609.2|86559.2|86600.9|86550.9|51
1631251140000|2021-09-10 05:19:00|86601.3|86551.3|86604.8|86554.8|86605.7|86555.7|86601.2|86551.2|49
1631251150000|2021-09-10 05:19:10|86604.7|86554.7|86600.9|86550.9|86605.6|86555.6|86600.9|86550.9|56
1631251160000|2021-09-10 05:19:20|86602.4|86552.4|86606.3|86556.3|86606.7|86556.7|86601.2|86551.2|45
1631251170000|2021-09-10 05:19:30|86606.5|86556.5|86605.1|86555.1|86606.5|86556.5|86603.5|86553.5|56
1631251180000|2021-09-10 05:19:40|86604.6|86554.6|86606.7|86556.7|86607.6|86557.6|86602.7|86552.7|43
1631251190000|2021-09-10 05:19:50|86607.4|86557.4|86605.9|86555.9|86607.4|86557.4|86603.2|86553.2|35
1631251200000|2021-09-10 05:20:00|86605.6|86555.6|86601.4|86551.4|86612.6|86562.6|86601.4|86551.4|60
1631251210000|2021-09-10 05:20:10|86603.2|86553.2|86603.5|86553.5|86605.8|86555.8|86600.9|86550.9|53
1631251220000|2021-09-10 05:20:20|86604.3|86554.3|86603.1|86553.1|86606.2|86556.2|86602.1|86552.1|40
1631251230000|2021-09-10 05:20:30|86602.9|86552.9|86603.6|86553.6|86604.6|86554.6|86598.8|86548.8|44
1631251240000|2021-09-10 05:20:40|86603.3|86553.3|86606.3|86556.3|86606.4|86556.4|86600.5|86550.5|56
1631251250000|2021-09-10 05:20:50|86606.1|86556.1|86611.9|86561.9|86612|86562|86603.8|86553.8|51
1631251260000|2021-09-10 05:21:00|86610.2|86560.2|86614.1|86564.1|86614.1|86564.1|86610.2|86560.2|33
1631251270000|2021-09-10 05:21:10|86614.7|86564.7|86621.8|86571.8|86626.7|86576.7|86612.4|86562.4|45
1631251280000|2021-09-10 05:21:20|86622.7|86572.7|86622.8|86572.8|86625.1|86575.1|86621.7|86571.7|38
1631251290000|2021-09-10 05:21:30|86623.4|86573.4|86624.2|86574.2|86624.5|86574.5|86622.3|86572.3|28
1631251300000|2021-09-10 05:21:40|86624|86574|86624|86574|86626.9|86576.9|86621.6|86571.6|35
1631251310000|2021-09-10 05:21:50|86624.7|86574.7|86623.2|86573.2|86628.7|86578.7|86621.5|86571.5|72
1631251320000|2021-09-10 05:22:00|86623.9|86573.9|86625.1|86575.1|86626.4|86576.4|86621.6|86571.6|59
1631251330000|2021-09-10 05:22:10|86624.1|86574.1|86623.3|86573.3|86625.7|86575.7|86621|86571|72
1631251340000|2021-09-10 05:22:20|86623|86573|86622.4|86572.4|86623.6|86573.6|86620.7|86570.7|66
1631251350000|2021-09-10 05:22:30|86622.8|86572.8|86622.1|86572.1|86623.7|86573.7|86621.2|86571.2|65
1631251360000|2021-09-10 05:22:40|86622.3|86572.3|86622.3|86572.3|86623|86573|86618.6|86568.6|71
1631251370000|2021-09-10 05:22:50|86621.4|86571.4|86620.6|86570.6|86623|86573|86619.4|86569.4|73
1631251380000|2021-09-10 05:23:00|86620|86570|86620.8|86570.8|86622.5|86572.5|86619.5|86569.5|75
1631251390000|2021-09-10 05:23:10|86620.7|86570.7|86621.5|86571.5|86623|86573|86619.6|86569.6|75
1631251400000|2021-09-10 05:23:20|86621.7|86571.7|86622.7|86572.7|86623.7|86573.7|86619.3|86569.3|73
1631251410000|2021-09-10 05:23:30|86620.8|86570.8|86615.1|86565.1|86623.2|86573.2|86613.2|86563.2|72
1631251420000|2021-09-10 05:23:40|86615.5|86565.5|86614.8|86564.8|86617.5|86567.5|86614.3|86564.3|74
1631251430000|2021-09-10 05:23:50|86615.5|86565.5|86619.9|86569.9|86621.5|86571.5|86615.1|86565.1|72
1631251440000|2021-09-10 05:24:00|86619|86569|86618.1|86568.1|86620.5|86570.5|86613.7|86563.7|69
1631251450000|2021-09-10 05:24:10|86618|86568|86616.2|86566.2|86619.7|86569.7|86614.1|86564.1|71
1631251460000|2021-09-10 05:24:20|86615.9|86565.9|86616.3|86566.3|86616.8|86566.8|86614.6|86564.6|63
1631251470000|2021-09-10 05:24:30|86615.8|86565.8|86615.5|86565.5|86617.5|86567.5|86613.8|86563.8|51
1631251480000|2021-09-10 05:24:40|86614.7|86564.7|86614.7|86564.7|86617.9|86567.9|86610.4|86560.4|67
1631251490000|2021-09-10 05:24:50|86614.1|86564.1|86613.4|86563.4|86616.3|86566.3|86611.7|86561.7|58
1631251500000|2021-09-10 05:25:00|86613.5|86563.5|86609.8|86559.8|86614.6|86564.6|86606.6|86556.6|71
1631251510000|2021-09-10 05:25:10|86609.4|86559.4|86611.1|86561.1|86611.1|86561.1|86607.3|86557.3|72
1631251520000|2021-09-10 05:25:20|86610.6|86560.6|86609.7|86559.7|86611.7|86561.7|86609.1|86559.1|71
1631251530000|2021-09-10 05:25:30|86610|86560|86613.5|86563.5|86615.8|86565.8|86609.3|86559.3|71
1631251540000|2021-09-10 05:25:40|86613|86563|86614.1|86564.1|86615.7|86565.7|86612.6|86562.6|74
1631251550000|2021-09-10 05:25:50|86613.5|86563.5|86613.5|86563.5|86615|86565|86612.4|86562.4|74
1631251560000|2021-09-10 05:26:00|86613.3|86563.3|86611.1|86561.1|86613.3|86563.3|86607.9|86557.9|67
1631251570000|2021-09-10 05:26:10|86609.7|86559.7|86609.9|86559.9|86614.6|86564.6|86608.7|86558.7|60
1631251580000|2021-09-10 05:26:20|86611|86561|86610.8|86560.8|86615.2|86565.2|86610.1|86560.1|64
1631251590000|2021-09-10 05:26:30|86611|86561|86613.8|86563.8|86616.4|86566.4|86611|86561|71
1631251600000|2021-09-10 05:26:40|86613.6|86563.6|86611.8|86561.8|86615.7|86565.7|86610.8|86560.8|73
1631251610000|2021-09-10 05:26:50|86612.3|86562.3|86617|86567|86617|86567|86612.1|86562.1|75
1631251620000|2021-09-10 05:27:00|86615.6|86565.6|86615.2|86565.2|86616.8|86566.8|86614.6|86564.6|66
1631251630000|2021-09-10 05:27:10|86615.7|86565.7|86615.3|86565.3|86616.5|86566.5|86613.3|86563.3|69
1631251640000|2021-09-10 05:27:20|86615.2|86565.2|86613.2|86563.2|86617.6|86567.6|86612.8|86562.8|72
1631251650000|2021-09-10 05:27:30|86612.6|86562.6|86614.6|86564.6|86616|86566|86612.4|86562.4|68
1631251660000|2021-09-10 05:27:40|86614.9|86564.9|86613.4|86563.4|86617.3|86567.3|86611.8|86561.8|60
1631251670000|2021-09-10 05:27:50|86613.3|86563.3|86613.4|86563.4|86613.5|86563.5|86610.6|86560.6|37
1631251680000|2021-09-10 05:28:00|86612.6|86562.6|86612.5|86562.5|86613.1|86563.1|86611.6|86561.6|60
1631251690000|2021-09-10 05:28:10|86612|86562|86617.5|86567.5|86617.9|86567.9|86611.8|86561.8|45
1631251700000|2021-09-10 05:28:20|86615.7|86565.7|86614.1|86564.1|86618.7|86568.7|86610.8|86560.8|58
1631251710000|2021-09-10 05:28:30|86611.6|86561.6|86611.3|86561.3|86615.7|86569.1|86592.7|86559.3|69
1631251720000|2021-09-10 05:28:40|86610.8|86560.8|86615.8|86565.8|86615.8|86565.8|86607.6|86557.6|59
1631251730000|2021-09-10 05:28:50|86614.2|86564.2|86619.2|86569.2|86619.6|86569.6|86611.1|86561.1|56
1631251740000|2021-09-10 05:29:00|86618.3|86568.3|86616.8|86566.8|86621|86571|86615.6|86565.6|45
1631251750000|2021-09-10 05:29:10|86617.5|86567.5|86618.1|86568.1|86619.9|86569.9|86617.2|86567.2|58
1631251760000|2021-09-10 05:29:20|86617.5|86567.5|86617.9|86567.9|86621.4|86571.4|86617.4|86567.4|74
1631251770000|2021-09-10 05:29:30|86618.8|86568.8|86616.8|86566.8|86622.2|86572.2|86616.8|86566.8|62
1631251780000|2021-09-10 05:29:40|86619.5|86569.5|86621.3|86571.3|86622.2|86572.2|86617.5|86567.5|53
1631251790000|2021-09-10 05:29:50|86621.2|86571.2|86619.8|86569.8|86621.2|86571.2|86615.6|86565.6|52
1631251800000|2021-09-10 05:30:00|86620.1|86570.1|86618.2|86568.2|86620.7|86570.7|86614.9|86564.9|57
1631251810000|2021-09-10 05:30:10|86617.7|86567.7|86615.3|86565.3|86618.7|86568.7|86613.2|86563.2|29
1631251820000|2021-09-10 05:30:20|86615|86565|86619.3|86569.3|86624.2|86574.8|86599.8|86561.1|49
1631251830000|2021-09-10 05:30:30|86618.5|86568.5|86619.9|86569.9|86623.6|86573.6|86618|86568|71
1631251840000|2021-09-10 05:30:40|86618.9|86568.9|86616.8|86566.8|86621.8|86571.8|86616.1|86566.1|72
1631251850000|2021-09-10 05:30:50|86616.9|86566.9|86616.4|86566.4|86618.7|86568.7|86614.7|86564.7|64
1631251860000|2021-09-10 05:31:00|86615.7|86565.7|86617.7|86567.7|86618.8|86568.8|86614.1|86564.1|64
1631251870000|2021-09-10 05:31:10|86618|86568|86615.3|86565.3|86618.5|86568.5|86612.2|86562.2|23
1631251880000|2021-09-10 05:31:20|86614.6|86564.6|86617.5|86567.5|86620.4|86570.4|86613.7|86563.7|25
1631251890000|2021-09-10 05:31:30|86618.4|86568.4|86617.8|86567.8|86618.5|86568.5|86614.4|86564.4|23
1631251900000|2021-09-10 05:31:40|86614.7|86564.7|86606.9|86556.9|86614.9|86564.9|86606.9|86556.9|31
1631251910000|2021-09-10 05:31:50|86613.3|86563.3|86609.3|86559.3|86613.8|86563.8|86608.6|86558.6|39
1631251920000|2021-09-10 05:32:00|86609|86559|86608.7|86558.7|86610.2|86560.2|86608.4|86558.4|25
1631251930000|2021-09-10 05:32:10|86608.4|86558.4|86609.8|86559.8|86612.3|86562.3|86608.4|86558.4|29
1631251940000|2021-09-10 05:32:20|86610.3|86560.3|86611.7|86561.7|86612.6|86562.6|86609.3|86559.3|32
1631251950000|2021-09-10 05:32:30|86612.1|86562.1|86604.5|86554.5|86612.9|86562.9|86603.8|86553.8|34
1631251960000|2021-09-10 05:32:40|86604.3|86554.3|86609.8|86559.8|86610.3|86560.3|86602.9|86552.9|38
1631251970000|2021-09-10 05:32:50|86609.7|86559.7|86609.5|86559.5|86610.5|86560.5|86606.5|86556.5|42
1631251980000|2021-09-10 05:33:00|86607.2|86557.2|86607.2|86557.2|86608.9|86558.9|86606.7|86556.7|26
1631251990000|2021-09-10 05:33:10|86608.4|86558.4|86610.2|86560.2|86610.2|86560.2|86606.8|86556.8|19
1631252000000|2021-09-10 05:33:20|86610.1|86560.1|86610.9|86560.9|86612.2|86562.2|86609.1|86559.1|19
1631252010000|2021-09-10 05:33:30|86611.6|86561.6|86612.7|86562.7|86613.9|86563.9|86610.3|86560.3|33
1631252020000|2021-09-10 05:33:40|86609.9|86559.9|86606.5|86556.5|86612.4|86562.4|86606.3|86556.3|40
1631252030000|2021-09-10 05:33:50|86607|86557|86612.6|86562.6|86617.5|86567.5|86606.5|86556.5|59
1631252040000|2021-09-10 05:34:00|86613.9|86563.9|86615.6|86565.6|86615.8|86565.8|86611|86561|58
1631252050000|2021-09-10 05:34:10|86614.6|86564.6|86617.2|86567.2|86617.8|86567.8|86613.8|86563.8|51
1631252060000|2021-09-10 05:34:20|86617.1|86567.1|86616.1|86566.1|86617.1|86567.1|86613.8|86563.8|37
1631252070000|2021-09-10 05:34:30|86616|86566|86616.9|86566.9|86617.2|86567.2|86614.1|86564.1|39
1631252080000|2021-09-10 05:34:40|86616.5|86566.5|86616.1|86566.1|86618.3|86568.3|86614|86564|45
1631252090000|2021-09-10 05:34:50|86616.2|86566.2|86616.3|86566.3|86617.5|86567.5|86615.1|86565.1|25
1631252100000|2021-09-10 05:35:00|86616.4|86566.4|86615.7|86565.7|86619.1|86569.1|86613.7|86563.7|44
1631252110000|2021-09-10 05:35:10|86614.5|86564.5|86615|86565|86618.1|86568.1|86614.5|86564.5|36
1631252120000|2021-09-10 05:35:20|86614.9|86564.9|86616.3|86566.3|86616.8|86566.8|86614.4|86564.4|27
1631252130000|2021-09-10 05:35:30|86616.2|86566.2|86617.4|86567.4|86620.7|86570.7|86614.4|86564.4|43
1631252140000|2021-09-10 05:35:40|86617.1|86567.1|86614.9|86564.9|86618.4|86568.4|86614.3|86564.3|37
1631252150000|2021-09-10 05:35:50|86617.8|86567.8|86612.2|86562.2|86619.2|86569.2|86611.3|86561.3|47
1631252160000|2021-09-10 05:36:00|86612.5|86562.5|86611.7|86561.7|86615.1|86565.1|86611.7|86561.7|43
1631252170000|2021-09-10 05:36:10|86611.4|86561.4|86614.1|86564.1|86619.4|86569.4|86611.2|86561.2|47
1631252180000|2021-09-10 05:36:20|86614.9|86564.9|86616.4|86566.4|86617.1|86567.1|86613.9|86563.9|47
1631252190000|2021-09-10 05:36:30|86617|86567|86617.2|86567.2|86618.3|86568.3|86614.3|86564.3|46
1631252200000|2021-09-10 05:36:40|86617.1|86567.1|86616.1|86566.1|86618.2|86568.2|86613.7|86563.7|41
1631252210000|2021-09-10 05:36:50|86617|86567|86611.6|86561.6|86617.6|86567.6|86610.8|86560.8|57
1631252220000|2021-09-10 05:37:00|86611|86561|86614.4|86564.4|86615.5|86565.5|86610.9|86560.9|47
1631252230000|2021-09-10 05:37:10|86614.1|86564.1|86613.6|86563.6|86616.5|86566.5|86611.7|86561.7|39
1631252240000|2021-09-10 05:37:20|86613|86563|86616.2|86566.2|86617.3|86567.3|86612.5|86562.5|45
1631252250000|2021-09-10 05:37:30|86616.1|86566.1|86615.7|86565.7|86621.9|86571.9|86612.8|86562.8|47
1631252260000|2021-09-10 05:37:40|86616.3|86566.3|86615|86565|86620.2|86570.2|86612.5|86562.5|52
1631252270000|2021-09-10 05:37:50|86615.7|86565.7|86616|86566|86618.7|86568.7|86611.9|86561.9|57
1631252280000|2021-09-10 05:38:00|86616.7|86566.7|86608|86558|86616.7|86566.7|86607.9|86557.9|69
1631252290000|2021-09-10 05:38:10|86609.9|86559.9|86613.4|86563.4|86614.8|86564.8|86608.7|86558.7|56
1631252300000|2021-09-10 05:38:20|86613.5|86563.5|86612.6|86562.6|86615|86565|86611.2|86561.2|54
1631252310000|2021-09-10 05:38:30|86610.2|86560.2|86612.8|86562.8|86616.8|86566.8|86610.2|86560.2|64
1631252320000|2021-09-10 05:38:40|86612.7|86562.7|86612.6|86562.6|86613.1|86563.1|86608.7|86558.7|58
1631252330000|2021-09-10 05:38:50|86612.3|86562.3|86613.2|86563.2|86614.1|86564.1|86610.7|86560.7|59
1631252340000|2021-09-10 05:39:00|86612.5|86562.5|86607|86557|86612.5|86562.5|86606.3|86556.3|31
1631252350000|2021-09-10 05:39:10|86606.8|86556.8|86606.9|86556.9|86608.1|86558.1|86606|86556|36
1631252360000|2021-09-10 05:39:20|86606.8|86556.8|86607|86557|86607|86557|86606.2|86556.2|13
1631252370000|2021-09-10 05:39:30|86607.2|86557.2|86609.6|86559.6|86610.9|86560.9|86607.2|86557.2|14
1631252380000|2021-09-10 05:39:40|86609.3|86559.3|86607.9|86557.9|86609.3|86559.3|86607|86557|13
1631252390000|2021-09-10 05:39:50|86609.7|86559.7|86603.6|86553.6|86610.4|86560.4|86601.5|86551.5|47
1631252400000|2021-09-10 05:40:00|86602.6|86552.6|86603.6|86553.6|86606.5|86556.5|86597.7|86547.7|73
1631252410000|2021-09-10 05:40:10|86602.5|86552.5|86599.3|86549.3|86606.7|86556.7|86598.9|86548.9|75
1631252420000|2021-09-10 05:40:20|86600.9|86550.9|86598.4|86548.4|86603.8|86553.8|86591.3|86541.3|68
1631252430000|2021-09-10 05:40:30|86597.1|86547.1|86570.9|86520.9|86598.7|86548.7|86569.7|86519.7|68
1631252440000|2021-09-10 05:40:40|86570.8|86520.8|86555.5|86505.5|86572.1|86522.1|86552.9|86502.9|58
1631252450000|2021-09-10 05:40:50|86556.7|86506.7|86548|86498|86558.9|86508.9|86544.4|86494.4|70
1631252460000|2021-09-10 05:41:00|86548.3|86498.3|86520.7|86470.7|86549.8|86499.8|86519.2|86469.2|56
1631252470000|2021-09-10 05:41:10|86520.9|86470.9|86514.5|86464.5|86521|86471|86513.2|86463.2|54
1631252480000|2021-09-10 05:41:20|86512.9|86462.9|86513.3|86463.3|86515.7|86465.7|86512.3|86462.3|50
1631252490000|2021-09-10 05:41:30|86513.5|86463.5|86527.2|86477.2|86529.1|86479.1|86510.3|86460.3|50
1631252500000|2021-09-10 05:41:40|86528.6|86478.6|86524|86474|86532.2|86482.2|86519.2|86469.2|62
1631252510000|2021-09-10 05:41:50|86524.3|86474.3|86521.9|86471.9|86525.4|86475.4|86521.9|86471.9|30
1631252520000|2021-09-10 05:42:00|86522.4|86472.4|86524.1|86474.1|86526|86476|86519.5|86469.5|23
1631252530000|2021-09-10 05:42:10|86523.8|86473.8|86512.9|86462.9|86526.1|86476.1|86512.4|86462.4|59
1631252540000|2021-09-10 05:42:20|86516.4|86466.4|86520.6|86470.6|86527.5|86477.5|86513.2|86463.2|68
1631252550000|2021-09-10 05:42:30|86520.7|86470.7|86512|86462|86521.9|86471.9|86511.9|86461.9|70
1631252560000|2021-09-10 05:42:40|86513.3|86463.3|86516.6|86466.6|86522|86472|86512|86462|70
1631252570000|2021-09-10 05:42:50|86516.5|86466.5|86519.5|86469.5|86521.8|86471.8|86511.4|86461.4|70
1631252580000|2021-09-10 05:43:00|86518.1|86468.1|86533.2|86483.2|86536.6|86486.6|86516.7|86466.7|64
1631252590000|2021-09-10 05:43:10|86532.2|86482.2|86532.7|86482.7|86534.8|86484.8|86531.4|86481.4|57
1631252600000|2021-09-10 05:43:20|86530.8|86480.8|86529.5|86479.5|86531.3|86481.3|86528.8|86478.8|30
1631252610000|2021-09-10 05:43:30|86529.7|86479.7|86530.3|86480.3|86531.8|86481.8|86527.9|86477.9|23
1631252620000|2021-09-10 05:43:40|86529.7|86479.7|86529.5|86479.5|86531.4|86481.4|86528.9|86478.9|26
1631252630000|2021-09-10 05:43:50|86529.9|86479.9|86528.6|86478.6|86532.5|86482.5|86527.5|86477.5|22
1631252640000|2021-09-10 05:44:00|86528.7|86478.7|86530|86480|86530.4|86480.4|86528.2|86478.2|29
1631252650000|2021-09-10 05:44:10|86530.2|86480.2|86530.4|86480.4|86532|86482|86529.5|86479.5|17
1631252660000|2021-09-10 05:44:20|86530.1|86480.1|86530.5|86480.5|86533.5|86483.5|86529.3|86479.3|24
1631252670000|2021-09-10 05:44:30|86530.4|86480.4|86530.5|86480.5|86531.1|86481.1|86529.5|86479.5|23
1631252680000|2021-09-10 05:44:40|86530.7|86480.7|86530.5|86480.5|86530.7|86480.7|86528.7|86478.7|21
1631252690000|2021-09-10 05:44:50|86530.3|86480.3|86531.6|86481.6|86534.1|86484.1|86529.8|86479.8|22
1631252700000|2021-09-10 05:45:00|86529.5|86479.5|86531.2|86481.2|86532.9|86482.9|86527.6|86477.6|27
1631252710000|2021-09-10 05:45:10|86530.7|86480.7|86528.7|86478.7|86532.7|86482.7|86527.1|86477.1|29
1631252720000|2021-09-10 05:45:20|86528.4|86478.4|86531.4|86481.4|86532.3|86482.3|86527.9|86477.9|51
1631252730000|2021-09-10 05:45:30|86531.3|86481.3|86530.3|86480.3|86532.8|86482.8|86530.3|86480.3|39
1631252740000|2021-09-10 05:45:40|86531.9|86481.9|86531.2|86481.2|86532.4|86482.4|86531.2|86481.2|24
1631252750000|2021-09-10 05:45:50|86531.1|86481.1|86534.7|86484.7|86536|86486|86531.1|86481.1|41
1631252760000|2021-09-10 05:46:00|86535|86485|86539.7|86489.7|86540.7|86490.7|86534.8|86484.8|43
1631252770000|2021-09-10 05:46:10|86539.8|86489.8|86539.6|86489.6|86540.5|86490.5|86537.9|86487.9|38
1631252780000|2021-09-10 05:46:20|86539.7|86489.7|86540|86490|86540.8|86490.8|86538.1|86488.1|43
1631252790000|2021-09-10 05:46:30|86540.1|86490.1|86537.9|86487.9|86540.1|86490.1|86537.5|86487.5|28
1631252800000|2021-09-10 05:46:40|86538.2|86488.2|86537|86487|86538.6|86488.6|86536.6|86486.6|27
1631252810000|2021-09-10 05:46:50|86537.4|86487.4|86535.3|86485.3|86537.4|86487.4|86534.2|86484.2|25
1631252820000|2021-09-10 05:47:00|86535.5|86485.5|86536|86486|86536|86486|86534.1|86484.1|24
1631252830000|2021-09-10 05:47:10|86535.8|86485.8|86537.5|86487.5|86537.6|86487.6|86535.5|86485.5|25
1631252840000|2021-09-10 05:47:20|86537.6|86487.6|86540.1|86490.1|86543.7|86493.7|86537.6|86487.6|27
1631252850000|2021-09-10 05:47:30|86539.7|86489.7|86544.1|86494.1|86544.1|86494.1|86539.5|86489.5|47
1631252860000|2021-09-10 05:47:40|86543.3|86493.3|86544.5|86494.5|86545.8|86495.8|86543|86493|43
1631252870000|2021-09-10 05:47:50|86544.8|86494.8|86544.3|86494.3|86546.4|86496.4|86543.3|86493.3|31
1631252880000|2021-09-10 05:48:00|86544.1|86494.1|86544.4|86494.4|86545.1|86495.1|86541.8|86491.8|47
1631252890000|2021-09-10 05:48:10|86544.2|86494.2|86547.8|86497.8|86547.9|86497.9|86543.6|86493.6|48
1631252900000|2021-09-10 05:48:20|86548.6|86498.6|86550.4|86500.4|86553.4|86503.4|86547|86497|70
1631252910000|2021-09-10 05:48:30|86549.9|86499.9|86553.8|86503.8|86554.9|86504.9|86549.9|86499.9|74
1631252920000|2021-09-10 05:48:40|86551.3|86501.3|86553.7|86503.7|86554.9|86504.9|86550.7|86500.7|58
1631252930000|2021-09-10 05:48:50|86554.2|86504.2|86555.4|86505.4|86556.2|86506.2|86551.9|86501.9|55
1631252940000|2021-09-10 05:49:00|86554.5|86504.5|86554.4|86504.4|86556.3|86506.3|86553.8|86503.8|41
1631252950000|2021-09-10 05:49:10|86554.5|86504.5|86552|86502|86555.2|86505.2|86549|86499|39
1631252960000|2021-09-10 05:49:20|86551.7|86501.7|86548.6|86498.6|86554.2|86504.2|86548.2|86498.2|34
1631252970000|2021-09-10 05:49:30|86548.3|86498.3|86549.5|86499.5|86555|86505|86548.3|86498.3|35
1631252980000|2021-09-10 05:49:40|86548.3|86498.3|86548.7|86498.7|86549.6|86499.6|86547.7|86497.7|11
1631252990000|2021-09-10 05:49:50|86547.8|86497.8|86547.7|86497.7|86549.7|86499.7|86546.3|86496.3|30
1631253000000|2021-09-10 05:50:00|86548|86498|86552.4|86502.4|86554.3|86504.3|86548|86498|39
1631253010000|2021-09-10 05:50:10|86552.5|86502.5|86552.4|86502.4|86552.5|86502.5|86545.6|86495.6|39
1631253020000|2021-09-10 05:50:20|86551.8|86501.8|86549.3|86499.3|86553.1|86503.1|86549.2|86499.2|41
1631253030000|2021-09-10 05:50:30|86549.9|86499.9|86549.1|86499.1|86553.2|86503.2|86546.7|86496.7|41
1631253040000|2021-09-10 05:50:40|86546.8|86496.8|86541.5|86491.5|86546.8|86496.8|86540.9|86490.9|53
1631253050000|2021-09-10 05:50:50|86541.2|86491.2|86538.5|86488.5|86542.5|86492.5|86536.1|86486.1|38
1631253060000|2021-09-10 05:51:00|86536|86486|86536.6|86486.6|86541.2|86491.2|86535.1|86485.1|43
1631253070000|2021-09-10 05:51:10|86537.4|86487.4|86540.7|86490.7|86541.6|86491.6|86535.2|86485.2|40
1631253080000|2021-09-10 05:51:20|86541.5|86491.5|86540|86490|86543.8|86493.8|86539.9|86489.9|41
1631253090000|2021-09-10 05:51:30|86540.7|86490.7|86541.5|86491.5|86543.1|86493.1|86539.8|86489.8|39
1631253100000|2021-09-10 05:51:40|86542.6|86492.6|86543.7|86493.7|86544.7|86494.7|86540.4|86490.4|48
1631253110000|2021-09-10 05:51:50|86543.8|86493.8|86547.9|86497.9|86554|86504|86543.3|86493.3|55
1631253120000|2021-09-10 05:52:00|86548|86498|86550.3|86500.3|86550.6|86500.6|86545.4|86495.4|24
1631253130000|2021-09-10 05:52:10|86550.8|86500.8|86548.4|86498.4|86552.8|86502.8|86546.1|86496.1|43
1631253140000|2021-09-10 05:52:20|86547.6|86497.6|86547.4|86497.4|86557.7|86507.7|86543.5|86493.5|23
1631253150000|2021-09-10 05:52:30|86547.5|86497.5|86549.9|86499.9|86551.1|86501.1|86546.7|86496.7|48
1631253160000|2021-09-10 05:52:40|86550.5|86500.5|86539.7|86489.7|86552.9|86502.9|86539.1|86489.1|47
1631253170000|2021-09-10 05:52:50|86540.7|86490.7|86536.3|86486.3|86541.2|86491.2|86535.8|86485.8|69
1631253180000|2021-09-10 05:53:00|86536.1|86486.1|86539.4|86489.4|86541.7|86491.7|86535.6|86485.6|68
1631253190000|2021-09-10 05:53:10|86539.8|86489.8|86538.2|86488.2|86540.5|86490.5|86536.2|86486.2|62
1631253200000|2021-09-10 05:53:20|86537.5|86487.5|86539|86489|86539.8|86489.8|86536.1|86486.1|59
1631253210000|2021-09-10 05:53:30|86538.3|86488.3|86539|86489|86541.9|86491.9|86535.4|86485.4|71
1631253220000|2021-09-10 05:53:40|86539.5|86489.5|86535.7|86485.7|86539.5|86489.5|86533.3|86483.3|71
1631253230000|2021-09-10 05:53:50|86534.5|86484.5|86533.1|86483.1|86535.3|86485.3|86532.3|86482.3|64
1631253240000|2021-09-10 05:54:00|86532.9|86482.9|86533|86483|86534.5|86484.5|86532.2|86482.2|62
1631253250000|2021-09-10 05:54:10|86532.5|86482.5|86540.9|86490.9|86541|86491|86532.5|86482.5|65
1631253260000|2021-09-10 05:54:20|86536.6|86486.6|86537.4|86487.4|86539.8|86489.8|86536.6|86486.6|62
1631253270000|2021-09-10 05:54:30|86537.5|86487.5|86536.2|86486.2|86540.3|86490.3|86536|86486|59
1631253280000|2021-09-10 05:54:40|86535.5|86485.5|86535.3|86485.3|86539.1|86489.1|86534.3|86484.3|68
1631253290000|2021-09-10 05:54:50|86536.8|86486.8|86535|86485|86538.8|86488.8|86534.6|86484.6|61
1631253300000|2021-09-10 05:55:00|86534.3|86484.3|86540.5|86490.5|86541.7|86491.7|86534.3|86484.3|66
1631253310000|2021-09-10 05:55:10|86539.5|86489.5|86541.9|86491.9|86546.2|86496.2|86539|86489|52
1631253320000|2021-09-10 05:55:20|86540.2|86490.2|86542|86492|86544.5|86494.5|86540.1|86490.1|43
1631253330000|2021-09-10 05:55:30|86541.7|86491.7|86542.1|86492.1|86545.5|86495.5|86539.7|86489.7|59
1631253340000|2021-09-10 05:55:40|86541.9|86491.9|86541.8|86491.8|86543.6|86493.6|86540.7|86490.7|57
1631253350000|2021-09-10 05:55:50|86541.7|86491.7|86544.2|86494.2|86545.4|86495.4|86539.4|86489.4|61
1631253360000|2021-09-10 05:56:00|86544.1|86494.1|86550.5|86500.5|86553.1|86503.1|86542.3|86492.3|58
1631253370000|2021-09-10 05:56:10|86547|86497|86551.6|86501.6|86553.7|86503.7|86547|86497|36
1631253380000|2021-09-10 05:56:20|86552|86502|86548.4|86498.4|86552.4|86502.4|86542.9|86492.9|68
1631253390000|2021-09-10 05:56:30|86545.9|86495.9|86548.7|86498.7|86551.3|86501.3|86545.9|86495.9|55
1631253400000|2021-09-10 05:56:40|86548.9|86498.9|86550.9|86500.9|86552.8|86502.8|86548.7|86498.7|58
1631253410000|2021-09-10 05:56:50|86550.8|86500.8|86552.2|86502.2|86553.1|86503.1|86546.2|86496.2|55
1631253420000|2021-09-10 05:57:00|86551.8|86501.8|86558|86508|86558|86508|86549.6|86499.6|51
1631253430000|2021-09-10 05:57:10|86555.4|86505.4|86559.2|86509.2|86559.4|86509.4|86552.6|86502.6|49
1631253440000|2021-09-10 05:57:20|86557.7|86507.7|86564.4|86514.4|86565.3|86515.3|86557.7|86507.7|48
1631253450000|2021-09-10 05:57:30|86561.9|86511.9|86559.1|86509.1|86563.4|86513.4|86559|86509|52
1631253460000|2021-09-10 05:57:40|86559.2|86509.2|86560.4|86510.4|86562|86512|86558.1|86508.1|57
1631253470000|2021-09-10 05:57:50|86560.9|86510.9|86564.2|86514.2|86567.4|86517.4|86560.9|86510.9|71
1631253480000|2021-09-10 05:58:00|86564.4|86514.4|86561.8|86511.8|86564.4|86514.4|86556.5|86506.5|54
1631253490000|2021-09-10 05:58:10|86560.8|86510.8|86562.2|86512.2|86563.9|86513.9|86557.4|86507.4|63
1631253500000|2021-09-10 05:58:20|86562.3|86512.3|86547.3|86497.3|86562.3|86512.3|86545.4|86495.4|76
1631253510000|2021-09-10 05:58:30|86545.5|86495.5|86545.5|86495.5|86549.1|86499.1|86543.1|86493.1|71
1631253520000|2021-09-10 05:58:40|86544|86494|86542.9|86492.9|86546.6|86496.6|86537.4|86487.4|61
1631253530000|2021-09-10 05:58:50|86540.6|86490.6|86543.1|86493.1|86548|86498|86540.6|86490.6|53
1631253540000|2021-09-10 05:59:00|86543.2|86493.2|86552.4|86502.4|86555.7|86505.7|86540.5|86490.5|69
1631253550000|2021-09-10 05:59:10|86560.4|86510.4|86542.1|86492.1|86560.4|86510.4|86542.1|86492.1|54
1631253560000|2021-09-10 05:59:20|86548|86498|86549.2|86499.2|86568.9|86518.9|86548|86498|40
1631253570000|2021-09-10 05:59:30|86559|86509|86563.5|86513.5|86563.5|86513.5|86553.9|86503.9|31
1631253580000|2021-09-10 05:59:40|86562.6|86512.6|86561.2|86511.2|86563.5|86513.5|86561.1|86511.1|33
1631253590000|2021-09-10 05:59:50|86562.1|86512.1|86562.2|86512.2|86563.5|86513.5|86558.6|86508.6|37
1631253600000|2021-09-10 06:00:00|86563.7|86513.7|86568.2|86518.2|86577.2|86527.2|86561.7|86511.7|64
1631253610000|2021-09-10 06:00:10|86563.6|86513.6|86559.1|86509.1|86565.5|86515.5|86554.7|86504.7|51
1631253620000|2021-09-10 06:00:20|86559.4|86509.4|86550.7|86500.7|86561.2|86511.2|86545.7|86495.7|58
1631253630000|2021-09-10 06:00:30|86556.5|86506.5|86551.1|86501.1|86556.5|86506.5|86550.6|86500.6|42
1631253640000|2021-09-10 06:00:40|86551.3|86501.3|86536.1|86486.1|86554.7|86504.7|86517|86467|66
1631253650000|2021-09-10 06:00:50|86534.2|86484.2|86508.6|86458.6|86537.6|86487.6|86499.7|86449.7|66
1631253660000|2021-09-10 06:01:00|86509.8|86459.8|86512.8|86462.8|86513.3|86463.3|86507.2|86457.2|43
1631253670000|2021-09-10 06:01:10|86513|86463|86515.3|86465.3|86515.4|86465.4|86510.8|86460.8|41
1631253680000|2021-09-10 06:01:20|86515.9|86465.9|86517.4|86467.4|86517.7|86467.7|86515.8|86465.8|31
1631253690000|2021-09-10 06:01:30|86517.3|86467.3|86514.3|86464.3|86517.4|86467.4|86513.6|86463.6|33
1631253700000|2021-09-10 06:01:40|86513.9|86463.9|86514.4|86464.4|86516.6|86466.6|86510.8|86460.8|41
1631253710000|2021-09-10 06:01:50|86513.9|86463.9|86516.6|86466.6|86517.5|86467.5|86512.7|86462.7|53
1631253720000|2021-09-10 06:02:00|86516.4|86466.4|86520.1|86470.1|86523.7|86473.7|86515.5|86465.5|60
1631253730000|2021-09-10 06:02:10|86520.8|86470.8|86518.9|86468.9|86523.1|86473.1|86515.3|86465.3|71
1631253740000|2021-09-10 06:02:20|86518.8|86468.8|86519.1|86469.1|86524.6|86474.6|86515.6|86465.6|69
1631253750000|2021-09-10 06:02:30|86519.3|86469.3|86516.3|86466.3|86521.9|86471.9|86515.1|86465.1|71
1631253760000|2021-09-10 06:02:40|86515.9|86465.9|86519|86469|86519.7|86469.7|86514.8|86464.8|62
1631253770000|2021-09-10 06:02:50|86520.2|86470.2|86519.8|86469.8|86521.8|86471.8|86513.8|86463.8|67
1631253780000|2021-09-10 06:03:00|86520.5|86470.5|86520.8|86470.8|86525.8|86475.8|86515.3|86465.3|61
1631253790000|2021-09-10 06:03:10|86521.4|86471.4|86516.7|86466.7|86522.3|86472.3|86515.5|86465.5|51
1631253800000|2021-09-10 06:03:20|86516.8|86466.8|86514.3|86464.3|86518.5|86468.5|86508.4|86458.4|67
1631253810000|2021-09-10 06:03:30|86512.5|86462.5|86513.6|86463.6|86516.1|86466.1|86510.9|86460.9|65
1631253820000|2021-09-10 06:03:40|86513.7|86463.7|86521.7|86471.7|86523.9|86473.9|86512.9|86462.9|63
1631253830000|2021-09-10 06:03:50|86523.4|86473.4|86523.9|86473.9|86525.4|86475.4|86520|86470|49
1631253840000|2021-09-10 06:04:00|86522.6|86472.6|86525|86475|86525|86475|86520.4|86470.4|37
1631253850000|2021-09-10 06:04:10|86525.6|86475.6|86525.3|86475.3|86527.6|86477.6|86524.5|86474.5|38
1631253860000|2021-09-10 06:04:20|86525.1|86475.1|86522.4|86472.4|86529.2|86479.2|86521.5|86471.5|46
1631253870000|2021-09-10 06:04:30|86521.5|86471.5|86519.3|86469.3|86522.1|86472.1|86515.9|86465.9|59
1631253880000|2021-09-10 06:04:40|86519|86469|86514.5|86464.5|86519|86469|86514.3|86464.3|41
1631253890000|2021-09-10 06:04:50|86514.8|86464.8|86517.9|86467.9|86518.3|86468.3|86514.3|86464.3|52
1631253900000|2021-09-10 06:05:00|86516|86466|86514.4|86464.4|86519.7|86469.7|86512.3|86462.3|59
1631253910000|2021-09-10 06:05:10|86514.1|86464.1|86513.2|86463.2|86516.8|86466.8|86510.3|86460.3|66
1631253920000|2021-09-10 06:05:20|86512.8|86462.8|86507.1|86457.1|86514.8|86464.8|86505.8|86455.8|69
1631253930000|2021-09-10 06:05:30|86508.4|86458.4|86508.2|86458.2|86510.7|86465.3|86490.2|86452.8|70
1631253940000|2021-09-10 06:05:40|86502.1|86452.1|86509.1|86459.1|86511.7|86466.1|86489.6|86452.1|62
1631253950000|2021-09-10 06:05:50|86509.2|86459.2|86508.6|86458.6|86509.2|86459.2|86506.5|86456.5|53
1631253960000|2021-09-10 06:06:00|86508.2|86458.2|86510.1|86460.1|86511.6|86461.6|86506.7|86456.7|53
1631253970000|2021-09-10 06:06:10|86509.8|86459.8|86518|86468|86518.4|86468.4|86509.3|86459.3|60
1631253980000|2021-09-10 06:06:20|86516.8|86466.8|86519.3|86469.3|86520.8|86470.8|86516.8|86466.8|48
1631253990000|2021-09-10 06:06:30|86519.6|86469.6|86517|86467|86523.2|86473.2|86516.1|86466.1|50
1631254000000|2021-09-10 06:06:40|86516.8|86466.8|86521.8|86471.8|86522.9|86472.9|86516.8|86466.8|61
1631254010000|2021-09-10 06:06:50|86522.3|86472.3|86524.3|86474.3|86526.7|86476.7|86520.6|86470.6|57
1631254020000|2021-09-10 06:07:00|86524.1|86474.1|86520|86470|86525.9|86475.9|86517.3|86467.3|63
1631254030000|2021-09-10 06:07:10|86519.6|86469.6|86524.7|86474.7|86525|86475|86517.9|86467.9|48
1631254040000|2021-09-10 06:07:20|86523.7|86473.7|86529.1|86479.1|86531.4|86481.4|86523.7|86473.7|39
1631254050000|2021-09-10 06:07:30|86529.2|86479.2|86527.2|86477.2|86529.8|86479.8|86525.2|86475.2|40
1631254060000|2021-09-10 06:07:40|86531.6|86481.6|86524.4|86474.4|86531.6|86481.6|86520.3|86470.3|37
1631254070000|2021-09-10 06:07:50|86525|86475|86528.3|86478.3|86530.4|86480.4|86524.5|86474.5|42
1631254080000|2021-09-10 06:08:00|86528.1|86478.1|86528.8|86478.8|86533.9|86483.9|86526.7|86476.7|35
1631254090000|2021-09-10 06:08:10|86531.9|86481.9|86532.2|86482.2|86534|86484|86530|86480|36
1631254100000|2021-09-10 06:08:20|86531.6|86481.6|86532.8|86482.8|86532.9|86482.9|86530.9|86480.9|18
1631254110000|2021-09-10 06:08:30|86533.5|86483.5|86531.1|86481.1|86533.6|86483.6|86531|86481|15
1631254120000|2021-09-10 06:08:40|86531.8|86481.8|86528.6|86478.6|86532.1|86482.1|86528.1|86478.1|25
1631254130000|2021-09-10 06:08:50|86528.8|86478.8|86535.9|86485.9|86536.7|86486.7|86528.2|86478.2|29
1631254140000|2021-09-10 06:09:00|86534.8|86484.8|86535.7|86485.7|86536.2|86486.2|86531.5|86481.5|36
1631254150000|2021-09-10 06:09:10|86535.2|86485.2|86539.7|86489.7|86539.7|86489.7|86535.2|86485.2|38
1631254160000|2021-09-10 06:09:20|86540.4|86490.4|86536.9|86486.9|86540.8|86490.8|86533.7|86483.7|51
1631254170000|2021-09-10 06:09:30|86535.1|86485.1|86536|86486|86539.4|86489.4|86533.9|86483.9|41
1631254180000|2021-09-10 06:09:40|86534.4|86484.4|86539.4|86489.4|86542|86492|86532.7|86482.7|57
1631254190000|2021-09-10 06:09:50|86539.2|86489.2|86544.6|86494.6|86545.5|86495.5|86539.2|86489.2|42
1631254200000|2021-09-10 06:10:00|86544.7|86494.7|86547.1|86497.1|86547.2|86497.2|86542.2|86492.2|40
1631254210000|2021-09-10 06:10:10|86546.9|86496.9|86545.8|86495.8|86546.9|86496.9|86542.7|86492.7|54
1631254220000|2021-09-10 06:10:20|86544.3|86494.3|86542.7|86492.7|86544.3|86494.3|86532|86482|41
1631254230000|2021-09-10 06:10:30|86541.9|86491.9|86541|86491|86542.6|86492.6|86540.9|86490.9|33
1631254240000|2021-09-10 06:10:40|86540.3|86490.3|86544.3|86494.3|86544.3|86494.3|86540.3|86490.3|26
1631254250000|2021-09-10 06:10:50|86543.7|86493.7|86543.9|86493.9|86544.3|86494.3|86540.7|86490.7|37
1631254260000|2021-09-10 06:11:00|86543.6|86493.6|86542.3|86492.3|86545.4|86495.4|86542.2|86492.2|25
1631254270000|2021-09-10 06:11:10|86542.2|86492.2|86539.4|86489.4|86542.2|86492.2|86536|86486|45
1631254280000|2021-09-10 06:11:20|86539|86489|86538.9|86488.9|86539.5|86489.5|86537.3|86487.3|23
1631254290000|2021-09-10 06:11:30|86540|86490|86539.4|86489.4|86542.6|86492.6|86538|86488|42
1631254300000|2021-09-10 06:11:40|86539.2|86489.2|86535.5|86485.5|86542.8|86492.8|86534.3|86484.3|36
1631254310000|2021-09-10 06:11:50|86536.9|86486.9|86533.8|86483.8|86537|86487|86528.8|86478.8|32
1631254320000|2021-09-10 06:12:00|86536.4|86486.4|86530.8|86480.8|86536.4|86486.4|86523.9|86473.9|55
1631254330000|2021-09-10 06:12:10|86530.2|86480.2|86527.8|86477.8|86530.6|86480.6|86527.8|86477.8|37
1631254340000|2021-09-10 06:12:20|86528.1|86478.1|86529.2|86479.2|86530.9|86480.9|86528.1|86478.1|41
1631254350000|2021-09-10 06:12:30|86528.8|86478.8|86529.7|86479.7|86532.8|86482.8|86527.7|86477.7|42
1631254360000|2021-09-10 06:12:40|86529.3|86479.3|86529.2|86479.2|86530.7|86480.7|86528.1|86478.1|36
1631254370000|2021-09-10 06:12:50|86529.1|86479.1|86532|86482|86535.4|86485.4|86528.9|86478.9|37
1631254380000|2021-09-10 06:13:00|86532.3|86482.3|86530.6|86480.6|86534.7|86484.7|86529.3|86479.3|36
1631254390000|2021-09-10 06:13:10|86530.8|86480.8|86532.7|86482.7|86533.6|86483.6|86529.3|86479.3|35
1631254400000|2021-09-10 06:13:20|86532.2|86482.2|86533.1|86483.1|86534.1|86484.1|86531.4|86481.4|28
1631254410000|2021-09-10 06:13:30|86533.4|86483.4|86532.1|86482.1|86533.8|86483.8|86531.4|86481.4|19
1631254420000|2021-09-10 06:13:40|86532.4|86482.4|86530.1|86480.1|86533.8|86483.8|86527.5|86477.5|32
1631254430000|2021-09-10 06:13:50|86530.6|86480.6|86532.4|86482.4|86532.9|86482.9|86528.9|86478.9|27
1631254440000|2021-09-10 06:14:00|86532.5|86482.5|86520.3|86470.3|86533.4|86483.4|86515.9|86465.9|48
1631254450000|2021-09-10 06:14:10|86521.4|86471.4|86523.9|86473.9|86527|86477|86521.3|86471.3|45
1631254460000|2021-09-10 06:14:20|86524.7|86474.7|86505.3|86480.3|86527.6|86481|86505.3|86472.2|56
1631254470000|2021-09-10 06:14:30|86527.2|86477.2|86534.6|86484.6|86534.8|86484.8|86526.4|86476.4|50
1631254480000|2021-09-10 06:14:40|86534.7|86484.7|86535|86485|86535.7|86485.7|86533.4|86483.4|34
1631254490000|2021-09-10 06:14:50|86534.9|86484.9|86531.9|86481.9|86535.4|86485.4|86531.8|86481.8|30
1631254500000|2021-09-10 06:15:00|86532.4|86482.4|86530.3|86480.3|86534.7|86484.7|86530.3|86480.3|41
1631254510000|2021-09-10 06:15:10|86532.2|86482.2|86537.2|86487.2|86537.5|86487.5|86530.7|86480.7|38
1631254520000|2021-09-10 06:15:20|86535.9|86485.9|86542.6|86492.6|86545.2|86495.2|86534.9|86484.9|50
1631254530000|2021-09-10 06:15:30|86541.6|86491.6|86543.8|86493.8|86543.8|86493.8|86540.6|86490.6|63
1631254540000|2021-09-10 06:15:40|86542.7|86492.7|86546.7|86496.7|86552.4|86502.4|86541|86491|69
1631254550000|2021-09-10 06:15:50|86546.5|86496.5|86541.9|86491.9|86548.2|86498.2|86539|86489|75
1631254560000|2021-09-10 06:16:00|86540.8|86490.8|86535.9|86485.9|86540.8|86490.8|86533|86483|57
1631254570000|2021-09-10 06:16:10|86535.7|86485.7|86538.6|86488.6|86542.1|86492.1|86533.3|86483.3|44
1631254580000|2021-09-10 06:16:20|86538.4|86488.4|86541.4|86491.4|86542.1|86492.1|86538.4|86488.4|36
1631254590000|2021-09-10 06:16:30|86541.1|86491.1|86540.5|86490.5|86542.2|86492.2|86538.4|86488.4|28
1631254600000|2021-09-10 06:16:40|86539.9|86489.9|86539.6|86489.6|86542.6|86492.6|86536.3|86486.3|45
1631254610000|2021-09-10 06:16:50|86541.2|86491.2|86539.8|86489.8|86542.9|86492.9|86539.3|86489.3|35
1631254620000|2021-09-10 06:17:00|86539.7|86489.7|86534.9|86484.9|86540.3|86490.3|86534.6|86484.6|41
1631254630000|2021-09-10 06:17:10|86534.5|86484.5|86533.5|86483.5|86535.3|86485.3|86528.6|86478.6|43
1631254640000|2021-09-10 06:17:20|86532.7|86482.7|86536.8|86486.8|86539|86489|86532.5|86482.5|40
1631254650000|2021-09-10 06:17:30|86536.7|86486.7|86537.1|86487.1|86538|86488|86536|86486|29
1631254660000|2021-09-10 06:17:40|86536.8|86486.8|86547.9|86497.9|86547.9|86510|86533.5|86483.5|46
1631254670000|2021-09-10 06:17:50|86544|86494|86549.7|86499.7|86550.3|86500.3|86540.8|86490.8|57
1631254680000|2021-09-10 06:18:00|86551.5|86501.5|86548.5|86498.5|86551.7|86511.8|86535.8|86498.5|29
1631254690000|2021-09-10 06:18:10|86549.2|86499.2|86564.2|86514.2|86566.7|86518|86543|86498.7|38
1631254700000|2021-09-10 06:18:20|86563.5|86513.5|86565.8|86515.8|86566.1|86516.1|86563.5|86513.5|29
1631254710000|2021-09-10 06:18:30|86565.3|86515.3|86559.5|86509.5|86567.8|86517.8|86557.8|86507.8|32
1631254720000|2021-09-10 06:18:40|86558.6|86508.6|86552.5|86502.5|86559.5|86509.5|86549.3|86499.3|41
1631254730000|2021-09-10 06:18:50|86552.9|86502.9|86552.4|86502.4|86554.1|86504.1|86552.4|86502.4|16
1631254740000|2021-09-10 06:19:00|86552.5|86502.5|86549.8|86499.8|86555.7|86505.7|86548.8|86498.8|43
1631254750000|2021-09-10 06:19:10|86551|86501|86539.3|86489.3|86551.1|86501.1|86537.6|86487.6|60
1631254760000|2021-09-10 06:19:20|86539.5|86489.5|86538.9|86488.9|86539.7|86489.7|86538.5|86488.5|37
1631254770000|2021-09-10 06:19:30|86538.8|86488.8|86546.3|86496.3|86546.4|86496.4|86537.9|86487.9|41
1631254780000|2021-09-10 06:19:40|86546.5|86496.5|86546.6|86496.6|86548.1|86498.1|86545.6|86495.6|41
1631254790000|2021-09-10 06:19:50|86546.5|86496.5|86548.1|86498.1|86548.6|86498.6|86546.5|86496.5|22
1631254800000|2021-09-10 06:20:00|86548.8|86498.8|86551.6|86501.6|86554.4|86504.4|86548.8|86498.8|42
1631254810000|2021-09-10 06:20:10|86551.8|86501.8|86554.8|86504.8|86555|86505|86551.5|86501.5|38
1631254820000|2021-09-10 06:20:20|86554.6|86504.6|86555.6|86505.6|86555.8|86505.8|86554.1|86504.1|22
1631254830000|2021-09-10 06:20:30|86555.7|86505.7|86556.7|86506.7|86558|86508|86554.2|86504.2|29
1631254840000|2021-09-10 06:20:40|86556.5|86506.5|86556.8|86506.8|86557|86507|86555.3|86505.3|23
1631254850000|2021-09-10 06:20:50|86556.6|86506.6|86556|86506|86557.7|86507.7|86553.5|86503.5|35
1631254860000|2021-09-10 06:21:00|86555.9|86505.9|86558|86508|86558.6|86508.6|86555.9|86505.9|37
1631254870000|2021-09-10 06:21:10|86557.8|86507.8|86557.3|86507.3|86558.6|86508.6|86556.7|86506.7|27
1631254880000|2021-09-10 06:21:20|86557.4|86507.4|86557.9|86507.9|86558.2|86508.2|86553.8|86503.8|41
1631254890000|2021-09-10 06:21:30|86557.5|86507.5|86563|86513|86563.8|86513.8|86556.8|86506.8|36
1631254900000|2021-09-10 06:21:40|86563.6|86513.6|86568.3|86518.3|86569.8|86519.8|86563.4|86513.4|48
1631254910000|2021-09-10 06:21:50|86569|86519|86568.6|86518.6|86569.5|86519.5|86568.4|86518.4|12
1631254920000|2021-09-10 06:22:00|86568.8|86518.8|86567.9|86517.9|86569.1|86519.1|86566.4|86516.4|20
1631254930000|2021-09-10 06:22:10|86568.1|86518.1|86572.9|86522.9|86574.2|86524.2|86565.9|86515.9|36
1631254940000|2021-09-10 06:22:20|86572.1|86522.1|86570|86520|86574|86524|86568.4|86518.4|30
1631254950000|2021-09-10 06:22:30|86571.2|86521.2|86569.7|86519.7|86571.5|86521.5|86569|86519|18
1631254960000|2021-09-10 06:22:40|86570.1|86520.1|86567.7|86517.7|86571.6|86521.6|86566.6|86516.6|22
1631254970000|2021-09-10 06:22:50|86568.4|86518.4|86574.9|86524.9|86576.2|86526.2|86567|86517|40
1631254980000|2021-09-10 06:23:00|86574.1|86524.1|86575.5|86525.5|86575.5|86525.5|86572.7|86522.7|26
1631254990000|2021-09-10 06:23:10|86575.6|86525.6|86573.8|86523.8|86577.6|86527.6|86572.6|86522.6|39
1631255000000|2021-09-10 06:23:20|86574.2|86524.2|86578.3|86528.3|86578.3|86528.3|86574.2|86524.2|30
1631255010000|2021-09-10 06:23:30|86578|86528|86577.5|86527.5|86578.1|86528.1|86577.2|86527.2|14
1631255020000|2021-09-10 06:23:40|86577.8|86527.8|86582.9|86532.9|86583.7|86533.7|86577.8|86527.8|34
1631255030000|2021-09-10 06:23:50|86583.2|86533.2|86585.1|86535.1|86586.1|86536.1|86580.9|86530.9|40
1631255040000|2021-09-10 06:24:00|86584.9|86534.9|86581.1|86531.1|86587.3|86537.3|86579.3|86529.3|44
1631255050000|2021-09-10 06:24:10|86581|86531|86587.1|86537.1|86587.4|86537.4|86580.5|86530.5|36
1631255060000|2021-09-10 06:24:20|86587.6|86537.6|86593.1|86543.1|86593.2|86543.2|86586.1|86536.1|33
1631255070000|2021-09-10 06:24:30|86593.2|86543.2|86597.6|86547.6|86597.9|86547.9|86591.1|86541.1|28
1631255080000|2021-09-10 06:24:40|86595.6|86545.6|86594.2|86544.2|86599|86549|86593|86543|35
1631255090000|2021-09-10 06:24:50|86593|86543|86590.9|86540.9|86593.9|86543.9|86588.7|86538.7|40
1631255100000|2021-09-10 06:25:00|86591.7|86541.7|86581.4|86531.4|86592.7|86542.7|86580.5|86530.5|45
1631255110000|2021-09-10 06:25:10|86581.6|86531.6|86579.2|86529.2|86582.6|86532.6|86579.1|86529.1|24
1631255120000|2021-09-10 06:25:20|86580|86530|86574.8|86524.8|86580.5|86530.5|86574.8|86524.8|33
1631255130000|2021-09-10 06:25:30|86575|86525|86577.9|86527.9|86578.8|86528.8|86575|86525|31
1631255140000|2021-09-10 06:25:40|86577.7|86527.7|86579.6|86529.6|86582.4|86532.4|86577.5|86527.5|35
1631255150000|2021-09-10 06:25:50|86579.7|86529.7|86582|86532|86583.3|86533.3|86576.2|86526.2|45
1631255160000|2021-09-10 06:26:00|86584.2|86534.2|86580.5|86530.5|86584.2|86534.2|86580.1|86530.1|32
1631255170000|2021-09-10 06:26:10|86580.9|86530.9|86581.7|86531.7|86584.4|86534.4|86579.7|86529.7|42
1631255180000|2021-09-10 06:26:20|86583.6|86533.6|86586.3|86536.3|86588.7|86538.7|86583.3|86533.3|58
1631255190000|2021-09-10 06:26:30|86586.7|86536.7|86586.5|86536.5|86588.7|86538.7|86583.2|86533.2|49
1631255200000|2021-09-10 06:26:40|86587.1|86537.1|86583.6|86533.6|86591.3|86552.2|86567.7|86529.2|63
1631255210000|2021-09-10 06:26:50|86583.7|86533.7|86583.8|86533.8|86586|86536|86583.4|86533.4|37
1631255220000|2021-09-10 06:27:00|86584.5|86534.5|86585|86535|86587.3|86537.3|86584.1|86534.1|31
1631255230000|2021-09-10 06:27:10|86584.6|86534.6|86590.7|86540.7|86592.8|86542.8|86584.6|86534.6|47
1631255240000|2021-09-10 06:27:20|86590.5|86540.5|86594.2|86544.2|86595.9|86545.9|86589.6|86539.6|58
1631255250000|2021-09-10 06:27:30|86594.6|86544.6|86590.1|86540.1|86597.3|86547.3|86590.1|86540.1|58
1631255260000|2021-09-10 06:27:40|86591|86541|86588|86538|86592.2|86553.7|86577.4|86538|38
1631255270000|2021-09-10 06:27:50|86588.1|86538.1|86592.1|86542.1|86594.4|86544.4|86588.1|86538.1|45
1631255280000|2021-09-10 06:28:00|86592.3|86542.3|86591.8|86541.8|86593.1|86543.1|86590.5|86540.5|49
1631255290000|2021-09-10 06:28:10|86591|86541|86592.4|86542.4|86593.1|86543.1|86590.7|86540.7|41
1631255300000|2021-09-10 06:28:20|86592.6|86542.6|86604.6|86554.6|86607.3|86557.3|86592|86542|45
1631255310000|2021-09-10 06:28:30|86604.3|86554.3|86585.8|86560.8|86605.6|86560.8|86585|86550.5|48
1631255320000|2021-09-10 06:28:40|86596.2|86546.2|86580.8|86555.8|86597.6|86559.9|86579.2|86543.5|54
1631255330000|2021-09-10 06:28:50|86580.9|86555.9|86581.2|86556.2|86581.5|86556.5|86579|86554|33
1631255340000|2021-09-10 06:29:00|86581.1|86556.1|86583.3|86533.3|86584.9|86556.5|86574.9|86528.7|54
1631255350000|2021-09-10 06:29:10|86583.7|86533.7|86583.7|86533.7|86585.1|86535.1|86579.9|86529.9|43
1631255360000|2021-09-10 06:29:20|86583.6|86533.6|86588.1|86538.1|86589.1|86539.1|86583|86533|42
1631255370000|2021-09-10 06:29:30|86588.8|86538.8|86585.4|86535.4|86588.8|86538.8|86585.3|86535.3|28
1631255380000|2021-09-10 06:29:40|86586|86536|86583.1|86533.1|86586.3|86536.3|86581.3|86531.3|48
1631255390000|2021-09-10 06:29:50|86582.8|86532.8|86583.1|86533.1|86584.7|86534.7|86582.2|86532.2|39
1631255400000|2021-09-10 06:30:00|86583.2|86533.2|86570.9|86545.9|86584.2|86547.9|86568.9|86533.2|45
1631255410000|2021-09-10 06:30:10|86570.8|86545.8|86571.4|86546.4|86572.3|86547.3|86570.2|86545.2|34
1631255420000|2021-09-10 06:30:20|86571.7|86546.7|86577.9|86527.9|86578.5|86547.1|86565.2|86527.7|36
1631255430000|2021-09-10 06:30:30|86577.8|86527.8|86565.2|86540.2|86579.1|86540.5|86564.5|86527.7|16
1631255440000|2021-09-10 06:30:40|86564.8|86539.8|86565.7|86540.7|86566.2|86541.2|86564.6|86539.6|20
1631255450000|2021-09-10 06:30:50|86565.8|86540.8|86567.2|86542.2|86580|86542.7|86565.8|86529.4|39
1631255460000|2021-09-10 06:31:00|86566.9|86541.9|86567.3|86542.3|86567.9|86542.9|86566.9|86541.9|29
1631255470000|2021-09-10 06:31:10|86567.1|86542.1|86566.3|86541.3|86567.8|86542.8|86565.5|86540.5|34
1631255480000|2021-09-10 06:31:20|86566.6|86541.6|86566.5|86541.5|86567|86542|86565.7|86540.7|21
1631255490000|2021-09-10 06:31:30|86566.3|86541.3|86565.2|86540.2|86566.9|86541.9|86565.2|86540.2|32
1631255500000|2021-09-10 06:31:40|86565.3|86540.3|86564.9|86539.9|86565.7|86540.7|86564|86539|31
1631255510000|2021-09-10 06:31:50|86563.6|86538.6|86567|86542|86579.5|86542.9|86563.5|86528.4|36
1631255520000|2021-09-10 06:32:00|86566.6|86541.6|86591.1|86541.1|86591.6|86552.1|86565.7|86538.3|44
1631255530000|2021-09-10 06:32:10|86591.4|86541.4|86578.5|86553.5|86591.8|86553.9|86577.2|86540.8|32
1631255540000|2021-09-10 06:32:20|86579.1|86554.1|86573.2|86548.2|86589.5|86554.1|86572.1|86537.9|53
1631255550000|2021-09-10 06:32:30|86573.4|86548.4|86570.9|86545.9|86574.6|86549.6|86570.9|86545.9|27
1631255560000|2021-09-10 06:32:40|86571|86546|86566.1|86541.1|86571.1|86546.1|86565|86540|38
1631255570000|2021-09-10 06:32:50|86565.8|86540.8|86568.2|86543.2|86568.5|86543.5|86565.1|86540.1|34
1631255580000|2021-09-10 06:33:00|86567.9|86542.9|86583.1|86533.1|86583.4|86542.9|86566.5|86530.9|37
1631255590000|2021-09-10 06:33:10|86583.2|86533.2|86571.6|86546.6|86583.9|86546.7|86570.6|86531.4|35
1631255600000|2021-09-10 06:33:20|86571.9|86546.9|86571.4|86546.4|86572.8|86547.8|86571.3|86546.3|20
1631255610000|2021-09-10 06:33:30|86571.1|86546.1|86572.9|86547.9|86573.6|86548.6|86571|86546|33
1631255620000|2021-09-10 06:33:40|86572.4|86547.4|86574.5|86549.5|86586.3|86550.2|86572.4|86535.4|31
1631255630000|2021-09-10 06:33:50|86575.1|86550.1|86575.7|86550.7|86587.5|86553.1|86575.1|86537.1|41
1631255640000|2021-09-10 06:34:00|86575.9|86550.9|86574.7|86549.7|86577.4|86552.4|86573.4|86548.4|39
1631255650000|2021-09-10 06:34:10|86575.2|86550.2|86574.4|86549.4|86575.9|86550.9|86574.2|86549.2|28
1631255660000|2021-09-10 06:34:20|86574.8|86549.8|86573.2|86548.2|86585.3|86551.1|86571.9|86535.2|33
1631255670000|2021-09-10 06:34:30|86573.1|86548.1|86569.7|86544.7|86573.1|86548.1|86569.5|86544.5|44
1631255680000|2021-09-10 06:34:40|86570.5|86545.5|86567.9|86542.9|86570.8|86545.8|86567.9|86542.9|33
1631255690000|2021-09-10 06:34:50|86569.6|86544.6|86571.6|86546.6|86571.7|86546.7|86567.8|86542.8|32
1631255700000|2021-09-10 06:35:00|86571.1|86546.1|86572.7|86547.7|86575.2|86550.2|86570.1|86545.1|41
1631255710000|2021-09-10 06:35:10|86573.5|86548.5|86572.4|86547.4|86573.5|86548.5|86572.4|86547.4|18
1631255720000|2021-09-10 06:35:20|86571.2|86546.2|86565.4|86540.4|86582|86548.7|86565.3|86524.2|58
1631255730000|2021-09-10 06:35:30|86565.5|86540.5|86565.5|86540.5|86565.8|86540.8|86563.9|86538.9|53
1631255740000|2021-09-10 06:35:40|86564.3|86539.3|86563.4|86538.4|86567.1|86542.1|86563.1|86538.1|52
1631255750000|2021-09-10 06:35:50|86563.6|86538.6|86563.5|86538.5|86564.5|86539.5|86562.9|86537.9|36
1631255760000|2021-09-10 06:36:00|86563.2|86538.2|86558.2|86533.2|86566.9|86541.9|86557.9|86532.9|40
1631255770000|2021-09-10 06:36:10|86557|86532|86556|86531|86559.3|86534.3|86556|86531|25
1631255780000|2021-09-10 06:36:20|86556.7|86531.7|86559.5|86534.5|86559.5|86534.5|86556.4|86531.4|30
1631255790000|2021-09-10 06:36:30|86559.6|86534.6|86559.3|86534.3|86559.7|86534.7|86554.3|86529.3|24
1631255800000|2021-09-10 06:36:40|86559.2|86534.2|86558.7|86533.7|86560.4|86535.4|86557.3|86532.3|30
1631255810000|2021-09-10 06:36:50|86558.6|86533.6|86559.5|86534.5|86559.5|86534.5|86557.8|86532.8|11
1631255820000|2021-09-10 06:37:00|86559.2|86534.2|86556.1|86531.1|86560.3|86535.3|86554.2|86529.2|38
1631255830000|2021-09-10 06:37:10|86556|86531|86553.8|86528.8|86557|86532|86553.3|86528.3|32
1631255840000|2021-09-10 06:37:20|86553.4|86528.4|86555.1|86530.1|86569.1|86532.8|86551.5|86519.1|54
1631255850000|2021-09-10 06:37:30|86557.6|86532.6|86557.2|86532.2|86557.7|86532.7|86551.4|86526.4|47
1631255860000|2021-09-10 06:37:40|86558.7|86533.7|86556.9|86531.9|86558.9|86533.9|86555.2|86530.2|22
1631255870000|2021-09-10 06:37:50|86556.8|86531.8|86553.9|86528.9|86556.8|86531.8|86553.8|86528.8|33
1631255880000|2021-09-10 06:38:00|86553.7|86528.7|86556|86531|86556.2|86531.2|86553.3|86528.3|30
1631255890000|2021-09-10 06:38:10|86555.9|86530.9|86551.2|86526.2|86556|86531|86550.8|86525.8|17
1631255900000|2021-09-10 06:38:20|86552.2|86527.2|86547|86522|86552.3|86527.3|86544.2|86519.2|44
1631255910000|2021-09-10 06:38:30|86547.1|86522.1|86547.1|86522.1|86548.3|86523.3|86545.2|86520.2|27
1631255920000|2021-09-10 06:38:40|86546.8|86521.8|86542.4|86517.4|86546.8|86521.8|86539|86514|38
1631255930000|2021-09-10 06:38:50|86541.8|86516.8|86542.1|86517.1|86543.8|86518.8|86541.5|86516.5|27
1631255940000|2021-09-10 06:39:00|86541.6|86516.6|86542.7|86517.7|86544.7|86519.7|86541|86516|24
1631255950000|2021-09-10 06:39:10|86542.8|86517.8|86552.5|86527.5|86554.9|86529.9|86542.8|86517.8|40
1631255960000|2021-09-10 06:39:20|86552.3|86527.3|86566.3|86516.3|86567.5|86528.9|86552.3|86516|27
1631255970000|2021-09-10 06:39:30|86566.4|86516.4|86553|86528|86566.4|86528|86551|86514.2|33
1631255980000|2021-09-10 06:39:40|86552.9|86527.9|86553.4|86528.4|86554.3|86529.3|86552.7|86527.7|29
1631255990000|2021-09-10 06:39:50|86553.5|86528.5|86553.3|86528.3|86555.8|86530.8|86551.7|86526.7|39
1631256000000|2021-09-10 06:40:00|86553.4|86528.4|86553.3|86528.3|86554.8|86529.8|86552.2|86527.2|33
1631256010000|2021-09-10 06:40:10|86553.7|86528.7|86552.4|86527.4|86554.9|86529.9|86552.4|86527.4|20
1631256020000|2021-09-10 06:40:20|86552.7|86527.7|86562.6|86537.6|86562.6|86537.6|86552.1|86527.1|42
1631256030000|2021-09-10 06:40:30|86563.6|86538.6|86565.6|86540.6|86566.4|86541.4|86562.1|86537.1|35
1631256040000|2021-09-10 06:40:40|86566.2|86541.2|86561.4|86536.4|86578.7|86541.2|86554.4|86525.7|38
1631256050000|2021-09-10 06:40:50|86560.4|86535.4|86553.2|86528.2|86560.6|86535.6|86547.6|86522.6|46
1631256060000|2021-09-10 06:41:00|86553.3|86528.3|86550.8|86525.8|86556.8|86531.8|86550.7|86525.7|32
1631256070000|2021-09-10 06:41:10|86550.9|86525.9|86564.3|86514.3|86564.5|86529.3|86549.5|86513|28
1631256080000|2021-09-10 06:41:20|86551.5|86526.5|86555.9|86530.9|86556.2|86531.2|86551.3|86526.3|25
1631256090000|2021-09-10 06:41:30|86555.8|86530.8|86558|86533|86559.2|86534.2|86554.5|86529.5|36
1631256100000|2021-09-10 06:41:40|86557.6|86532.6|86559.4|86534.4|86559.4|86534.4|86557.5|86532.5|25
1631256110000|2021-09-10 06:41:50|86559.6|86534.6|86554.7|86529.7|86559.6|86534.6|86548.9|86523.9|48
1631256120000|2021-09-10 06:42:00|86550.7|86525.7|86549|86524|86555.3|86530.3|86548.6|86523.6|26
1631256130000|2021-09-10 06:42:10|86548.7|86523.7|86550.6|86525.6|86551.9|86526.9|86548.7|86523.7|13
1631256140000|2021-09-10 06:42:20|86550.7|86525.7|86552.7|86527.7|86553.8|86528.8|86550.5|86525.5|25
1631256150000|2021-09-10 06:42:30|86551.4|86526.4|86554.3|86529.3|86571.7|86532.9|86551.4|86521.7|18
1631256160000|2021-09-10 06:42:40|86552.8|86527.8|86555.6|86530.6|86557.7|86532.7|86552.3|86527.3|34
1631256170000|2021-09-10 06:42:50|86555.7|86530.7|86555.3|86530.3|86557.8|86532.8|86552.9|86527.9|28
1631256180000|2021-09-10 06:43:00|86556|86531|86553.6|86528.6|86557.4|86532.4|86553.6|86528.6|36
1631256190000|2021-09-10 06:43:10|86553.7|86528.7|86555.2|86530.2|86555.6|86530.6|86553.2|86528.2|28
1631256200000|2021-09-10 06:43:20|86555.9|86530.9|86547.3|86522.3|86558.8|86533.8|86545.9|86520.9|47
1631256210000|2021-09-10 06:43:30|86562|86512|86546.1|86521.1|86562.5|86522.6|86544.9|86507.8|38
1631256220000|2021-09-10 06:43:40|86546|86521|86544.1|86519.1|86547.1|86522.1|86542.4|86517.4|35
1631256230000|2021-09-10 06:43:50|86543.6|86518.6|86544.5|86519.5|86545|86520|86539.7|86514.7|29
1631256240000|2021-09-10 06:44:00|86544.3|86519.3|86542|86517|86545.1|86520.1|86540.4|86515.4|31
1631256250000|2021-09-10 06:44:10|86541.9|86516.9|86535.5|86510.5|86542.6|86517.6|86534.5|86509.5|34
1631256260000|2021-09-10 06:44:20|86535.7|86510.7|86540.3|86515.3|86544.2|86519.2|86535.7|86510.7|28
1631256270000|2021-09-10 06:44:30|86539.3|86514.3|86542.7|86517.7|86543.9|86518.9|86539.3|86514.3|34
1631256280000|2021-09-10 06:44:40|86542.4|86517.4|86544.1|86519.1|86547.3|86522.3|86540.5|86515.5|33
1631256290000|2021-09-10 06:44:50|86543.8|86518.8|86538.9|86513.9|86544.6|86519.6|86538.6|86513.6|38
1631256300000|2021-09-10 06:45:00|86537.7|86512.7|86545.3|86520.3|86545.8|86520.8|86537.7|86512.7|42
1631256310000|2021-09-10 06:45:10|86545.2|86520.2|86544.6|86519.6|86546.3|86521.3|86542|86517|44
1631256320000|2021-09-10 06:45:20|86544.7|86519.7|86543.1|86518.1|86547.2|86522.2|86538.7|86513.7|53
1631256330000|2021-09-10 06:45:30|86542.8|86517.8|86543.9|86518.9|86557.8|86520.8|86537.8|86500.5|35
1631256340000|2021-09-10 06:45:40|86540.4|86515.4|86546.2|86521.2|86546.9|86521.9|86540.4|86515.4|29
1631256350000|2021-09-10 06:45:50|86546|86521|86546|86521|86548.1|86523.1|86545.1|86520.1|23
1631256360000|2021-09-10 06:46:00|86542.9|86517.9|86550|86525|86553.4|86528.4|86542.9|86517.9|43
1631256370000|2021-09-10 06:46:10|86550.1|86525.1|86551|86526|86552.7|86527.7|86549.4|86524.4|36
1631256380000|2021-09-10 06:46:20|86550.4|86525.4|86554|86529|86554.5|86529.5|86548.7|86523.7|34
1631256390000|2021-09-10 06:46:30|86553.1|86528.1|86550.5|86525.5|86554.4|86529.4|86548.7|86523.7|29
1631256400000|2021-09-10 06:46:40|86550.6|86525.6|86548.6|86523.6|86553.1|86528.1|86548.1|86523.1|33
1631256410000|2021-09-10 06:46:50|86550.2|86525.2|86557.1|86532.1|86558.1|86533.1|86550.2|86525.2|35
1631256420000|2021-09-10 06:47:00|86556.6|86531.6|86549.8|86524.8|86556.6|86531.6|86545.7|86520.7|35
1631256430000|2021-09-10 06:47:10|86550.4|86525.4|86546.5|86521.5|86550.4|86525.4|86543.4|86518.4|33
1631256440000|2021-09-10 06:47:20|86546.6|86521.6|86546.4|86521.4|86548.8|86523.8|86542.6|86517.6|44
1631256450000|2021-09-10 06:47:30|86546.8|86521.8|86543.7|86518.7|86548.5|86523.5|86543.7|86518.7|37
1631256460000|2021-09-10 06:47:40|86544.3|86519.3|86543.4|86518.4|86544.3|86519.3|86541.8|86516.8|31
1631256470000|2021-09-10 06:47:50|86543.3|86518.3|86541|86516|86544.8|86519.8|86540.3|86515.3|34
1631256480000|2021-09-10 06:48:00|86540.5|86515.5|86545.5|86520.5|86548.2|86523.2|86540.1|86515.1|36
1631256490000|2021-09-10 06:48:10|86545.8|86520.8|86545.9|86520.9|86549.1|86524.1|86543.2|86518.2|37
1631256500000|2021-09-10 06:48:20|86545.6|86520.6|86543.2|86518.2|86549.9|86524.9|86543.2|86518.2|45
1631256510000|2021-09-10 06:48:30|86544.1|86519.1|86542.7|86517.7|86546.2|86521.2|86541.8|86516.8|34
1631256520000|2021-09-10 06:48:40|86542.6|86517.6|86543.1|86518.1|86544|86519|86539.5|86514.5|44
1631256530000|2021-09-10 06:48:50|86543.3|86518.3|86535.9|86510.9|86543.3|86518.3|86534.7|86509.7|33
1631256540000|2021-09-10 06:49:00|86536.8|86511.8|86533.5|86508.5|86539|86514|86533.5|86508.5|47
1631256550000|2021-09-10 06:49:10|86533.4|86508.4|86529.1|86504.1|86533.4|86508.4|86528.7|86503.7|44
1631256560000|2021-09-10 06:49:20|86529.6|86504.6|86527.9|86502.9|86529.8|86504.8|86524.5|86499.5|42
1631256570000|2021-09-10 06:49:30|86527.7|86502.7|86520.3|86495.3|86529|86504|86519.9|86494.9|44
1631256580000|2021-09-10 06:49:40|86521.9|86496.9|86522|86497|86526.1|86501.1|86518.3|86493.3|27
1631256590000|2021-09-10 06:49:50|86522.4|86497.4|86515.9|86490.9|86522.4|86497.4|86513.5|86488.5|29
1631256600000|2021-09-10 06:50:00|86516|86491|86517.8|86492.8|86521.9|86496.9|86514.9|86489.9|36
1631256610000|2021-09-10 06:50:10|86518.7|86493.7|86518.4|86493.4|86524.6|86499.6|86518.4|86493.4|27
1631256620000|2021-09-10 06:50:20|86518.6|86493.6|86517.1|86492.1|86521.7|86496.7|86517.1|86492.1|18
1631256630000|2021-09-10 06:50:30|86517.4|86492.4|86518.7|86493.7|86519.4|86494.4|86517.3|86492.3|30
1631256640000|2021-09-10 06:50:40|86518.9|86493.9|86518.5|86493.5|86520.6|86495.6|86517.4|86492.4|18
1631256650000|2021-09-10 06:50:50|86518.4|86493.4|86521.8|86496.8|86522.5|86497.5|86517.1|86492.1|24
1631256660000|2021-09-10 06:51:00|86520.6|86495.6|86525|86500|86526.8|86501.8|86520.3|86495.3|45
1631256670000|2021-09-10 06:51:10|86524.5|86499.5|86538.4|86513.4|86557.5|86518.6|86524.5|86499.5|52
1631256680000|2021-09-10 06:51:20|86538|86513|86546.5|86521.5|86549.3|86524.3|86536.8|86511.8|46
1631256690000|2021-09-10 06:51:30|86545.8|86520.8|86551.3|86526.3|86551.5|86526.5|86545.3|86520.3|34
1631256700000|2021-09-10 06:51:40|86551.5|86526.5|86552.6|86527.6|86552.7|86527.7|86550.5|86525.5|30
1631256710000|2021-09-10 06:51:50|86552.5|86527.5|86550.8|86525.8|86552.5|86527.5|86548.4|86523.4|44
1631256720000|2021-09-10 06:52:00|86550.6|86525.6|86549.3|86524.3|86550.9|86525.9|86549.3|86524.3|21
1631256730000|2021-09-10 06:52:10|86549.7|86524.7|86552|86527|86552.8|86527.8|86545.4|86520.4|37
1631256740000|2021-09-10 06:52:20|86552.3|86527.3|86555.4|86530.4|86555.4|86530.4|86551.2|86526.2|36
1631256750000|2021-09-10 06:52:30|86554.7|86529.7|86556.6|86531.6|86559|86534|86554.7|86529.7|39
1631256760000|2021-09-10 06:52:40|86556.1|86531.1|86544.2|86519.2|86557.7|86532.7|86544|86519|41
1631256770000|2021-09-10 06:52:50|86544.1|86519.1|86550.3|86525.3|86551.2|86526.2|86544.1|86519.1|30
1631256780000|2021-09-10 06:53:00|86551|86526|86554|86529|86554|86529|86550.8|86525.8|32
1631256790000|2021-09-10 06:53:10|86553.6|86528.6|86553.9|86528.9|86565.1|86531|86552|86515.1|34
1631256800000|2021-09-10 06:53:20|86553.2|86528.2|86551.6|86526.6|86553.9|86528.9|86551.6|86526.6|9
1631256810000|2021-09-10 06:53:30|86552|86527|86551.3|86526.3|86552|86527|86549.5|86524.5|6
1631256820000|2021-09-10 06:53:40|86551.4|86526.4|86549.8|86524.8|86553.1|86528.1|86548.7|86523.7|17
1631256830000|2021-09-10 06:53:50|86549.6|86524.6|86544.6|86519.6|86549.8|86524.8|86544.3|86519.3|38
1631256840000|2021-09-10 06:54:00|86545.3|86520.3|86544.4|86519.4|86547.1|86522.1|86544.4|86519.4|30
1631256850000|2021-09-10 06:54:10|86543.8|86518.8|86542.2|86517.2|86545.4|86520.4|86542.2|86517.2|22
1631256860000|2021-09-10 06:54:20|86542.4|86517.4|86542.8|86517.8|86544.8|86519.8|86540|86515|37
1631256870000|2021-09-10 06:54:30|86542.9|86517.9|86537|86512|86543.4|86518.4|86536.6|86511.6|32
1631256880000|2021-09-10 06:54:40|86538.8|86513.8|86536.7|86511.7|86538.9|86513.9|86533.7|86508.7|33
1631256890000|2021-09-10 06:54:50|86536.4|86511.4|86541.3|86516.3|86541.5|86516.5|86536.4|86511.4|35
1631256900000|2021-09-10 06:55:00|86540.8|86515.8|86573.2|86523.2|86573.2|86525.9|86540.6|86515.6|38
1631256910000|2021-09-10 06:55:10|86557.3|86532.3|86564.9|86514.9|86568.1|86532.3|86552.5|86514.4|39
1631256920000|2021-09-10 06:55:20|86564.6|86514.6|86548.2|86523.2|86565.6|86524.4|86546.1|86508.3|39
1631256930000|2021-09-10 06:55:30|86550.1|86525.1|86557.3|86507.3|86560.5|86525.1|86546.4|86505.7|30
1631256940000|2021-09-10 06:55:40|86556.2|86506.2|86537.6|86512.6|86556.2|86513|86534|86500.4|48
1631256950000|2021-09-10 06:55:50|86538.1|86513.1|86536.3|86511.3|86538.4|86513.4|86533.1|86508.1|41
1631256960000|2021-09-10 06:56:00|86536.2|86511.2|86535.1|86510.1|86537|86512|86533.5|86508.5|31
1631256970000|2021-09-10 06:56:10|86535|86510|86522.9|86497.9|86535.7|86510.7|86520.7|86495.7|46
1631256980000|2021-09-10 06:56:20|86519.9|86494.9|86529.4|86504.4|86532.5|86507.5|86519.6|86494.6|31
1631256990000|2021-09-10 06:56:30|86529.5|86504.5|86531.8|86506.8|86535.3|86510.3|86528.7|86503.7|44
1631257000000|2021-09-10 06:56:40|86531.6|86506.6|86558.3|86533.3|86570.1|86533.8|86529|86504|58
1631257010000|2021-09-10 06:56:50|86557.3|86532.3|86559.1|86534.1|86559.1|86534.1|86557|86532|31
1631257020000|2021-09-10 06:57:00|86558.9|86533.9|86556.4|86531.4|86559.4|86534.4|86556.2|86531.2|35
1631257030000|2021-09-10 06:57:10|86556.3|86531.3|86550.8|86525.8|86556.8|86531.8|86550.1|86525.1|41
1631257040000|2021-09-10 06:57:20|86550.6|86525.6|86546.5|86521.5|86551.4|86526.4|86546|86521|47
1631257050000|2021-09-10 06:57:30|86546.7|86521.7|86547.4|86522.4|86547.7|86522.7|86546.3|86521.3|44
1631257060000|2021-09-10 06:57:40|86547.7|86522.7|86543.6|86518.6|86548.1|86523.1|86542.2|86517.2|47
1631257070000|2021-09-10 06:57:50|86543|86518|86565.3|86540.3|86580.9|86541|86542.6|86513.7|49
1631257080000|2021-09-10 06:58:00|86562.8|86537.8|86562.7|86537.7|86567.7|86542.7|86560|86535|51
1631257090000|2021-09-10 06:58:10|86563.3|86538.3|86560.1|86535.1|86575.5|86539.1|86557.7|86521.9|27
1631257100000|2021-09-10 06:58:20|86572|86522|86544.1|86519.1|86575.6|86532.4|86541.9|86506.2|59
1631257110000|2021-09-10 06:58:30|86543.5|86518.5|86543.6|86518.6|86544.5|86519.5|86538.2|86513.2|57
1631257120000|2021-09-10 06:58:40|86542.1|86517.1|86542.1|86517.1|86543.9|86518.9|86540|86515|28
1631257130000|2021-09-10 06:58:50|86542.7|86517.7|86539.8|86514.8|86550.2|86525.2|86538.9|86513.9|45
1631257140000|2021-09-10 06:59:00|86537.8|86512.8|86542.8|86517.8|86546.9|86521.9|86537.8|86512.8|59
1631257150000|2021-09-10 06:59:10|86542.4|86517.4|86538.9|86513.9|86543.2|86518.2|86534|86509|59
1631257160000|2021-09-10 06:59:20|86538.5|86513.5|86538.3|86513.3|86543.3|86518.3|86535|86510|52
1631257170000|2021-09-10 06:59:30|86538.2|86513.2|86543.2|86518.2|86543.3|86518.3|86531.5|86506.5|64
1631257180000|2021-09-10 06:59:40|86543.1|86518.1|86553.9|86528.9|86567.5|86530.7|86538.9|86508.7|72
1631257190000|2021-09-10 06:59:50|86553.8|86528.8|86558.6|86533.6|86569.7|86534.4|86547.6|86510.8|67
1631257200000|2021-09-10 07:00:00|86560.3|86535.3|86569.4|86544.4|86583.3|86553.1|86560.3|86529|69
1631257210000|2021-09-10 07:00:10|86569.5|86544.5|86569.6|86544.6|86573.7|86548.7|86566.6|86541.6|58
1631257220000|2021-09-10 07:00:20|86569.7|86544.7|86566.5|86541.5|86573.4|86548.4|86565.5|86540.5|53
1631257230000|2021-09-10 07:00:30|86565.5|86540.5|86567.1|86542.1|86568.3|86543.3|86564.1|86539.1|56
1631257240000|2021-09-10 07:00:40|86567.9|86542.9|86573.8|86548.8|86575.4|86550.4|86567.3|86542.3|55
1631257250000|2021-09-10 07:00:50|86575.4|86550.4|86576.1|86551.1|86579.8|86554.8|86573.4|86548.4|54
1631257260000|2021-09-10 07:01:00|86575.8|86550.8|86580|86555|86580|86555|86572.1|86547.1|55
1631257270000|2021-09-10 07:01:10|86579.7|86554.7|86584.4|86559.4|86585.8|86560.8|86579.7|86554.7|52
1631257280000|2021-09-10 07:01:20|86584.7|86559.7|86584.5|86559.5|86585.9|86560.9|86583.5|86558.5|46
1631257290000|2021-09-10 07:01:30|86584.2|86559.2|86594.3|86569.3|86609.7|86570.2|86584.2|86556.1|59
1631257300000|2021-09-10 07:01:40|86593.9|86568.9|86600.1|86575.1|86600.1|86575.1|86590.2|86565.2|60
1631257310000|2021-09-10 07:01:50|86599.1|86574.1|86570.2|86520.2|86599.1|86574.1|86568.6|86520.2|63
1631257320000|2021-09-10 07:02:00|86568.6|86518.6|86538.3|86513.3|86571.2|86528.7|86536.1|86496.3|60
1631257330000|2021-09-10 07:02:10|86538.4|86513.4|86546.1|86521.1|86557.7|86521.3|86538.1|86506.4|61
1631257340000|2021-09-10 07:02:20|86545.2|86520.2|86537.2|86512.2|86545.6|86520.6|86528.7|86503.7|59
1631257350000|2021-09-10 07:02:30|86537.6|86512.6|86544.9|86494.9|86549.4|86512.6|86537.6|86490.6|55
1631257360000|2021-09-10 07:02:40|86545|86495|86543.1|86493.1|86546.1|86496.1|86539|86489|45
1631257370000|2021-09-10 07:02:50|86543.2|86493.2|86524.9|86499.9|86546.5|86503.6|86523|86490.1|63
1631257380000|2021-09-10 07:03:00|86525.1|86500.1|86527.1|86502.1|86527.8|86502.8|86522.5|86497.5|58
1631257390000|2021-09-10 07:03:10|86526.9|86501.9|86522.1|86497.1|86526.9|86501.9|86516.4|86491.4|48
1631257400000|2021-09-10 07:03:20|86525.4|86500.4|86532.2|86507.2|86533.3|86508.3|86521.9|86496.9|57
1631257410000|2021-09-10 07:03:30|86531.7|86506.7|86528.4|86503.4|86531.7|86506.7|86525.1|86500.1|56
1631257420000|2021-09-10 07:03:40|86528.2|86503.2|86526.5|86501.5|86529.8|86504.8|86524.7|86499.7|57
1631257430000|2021-09-10 07:03:50|86527.7|86502.7|86532.7|86507.7|86532.7|86507.7|86524.3|86499.3|54
1631257440000|2021-09-10 07:04:00|86533|86508|86534.8|86509.8|86545.9|86510.1|86520.6|86495|68
1631257450000|2021-09-10 07:04:10|86535.6|86510.6|86527.4|86502.4|86537.8|86512.8|86526.2|86501.2|53
1631257460000|2021-09-10 07:04:20|86529|86504|86540.1|86515.1|86552.9|86516.4|86525.9|86497.3|48
1631257470000|2021-09-10 07:04:30|86540.2|86515.2|86538.7|86513.7|86540.6|86515.6|86536.1|86511.1|52
1631257480000|2021-09-10 07:04:40|86538.9|86513.9|86537|86512|86540.2|86515.2|86535.8|86510.8|52
1631257490000|2021-09-10 07:04:50|86536.9|86511.9|86538.2|86513.2|86541.2|86516.2|86536.8|86511.8|35
1631257500000|2021-09-10 07:05:00|86537.9|86512.9|86548.4|86523.4|86564.4|86525.6|86537.9|86508.8|57
1631257510000|2021-09-10 07:05:10|86549.5|86524.5|86559.4|86534.4|86572.5|86537.5|86549.1|86522.5|64
1631257520000|2021-09-10 07:05:20|86558.7|86533.7|86558.4|86533.4|86559.6|86534.6|86556.2|86531.2|50
1631257530000|2021-09-10 07:05:30|86558.2|86533.2|86554.8|86529.8|86559.5|86534.5|86551.6|86526.6|60
1631257540000|2021-09-10 07:05:40|86554.6|86529.6|86553.5|86528.5|86555.7|86530.7|86551|86526|49
1631257550000|2021-09-10 07:05:50|86553.2|86528.2|86550.1|86525.1|86556.1|86531.1|86548.9|86523.9|58
1631257560000|2021-09-10 07:06:00|86552.9|86527.9|86544.3|86519.3|86553|86528|86541.2|86516.2|58
1631257570000|2021-09-10 07:06:10|86544|86519|86548.8|86523.8|86548.8|86523.8|86542.8|86517.8|57
1631257580000|2021-09-10 07:06:20|86548.4|86523.4|86539.9|86514.9|86549|86524|86536.2|86511.2|66
1631257590000|2021-09-10 07:06:30|86540.2|86515.2|86537.9|86512.9|86541|86516|86535.3|86510.3|47
1631257600000|2021-09-10 07:06:40|86537.6|86512.6|86531.4|86506.4|86537.6|86512.6|86527.2|86502.2|60
1631257610000|2021-09-10 07:06:50|86531.3|86506.3|86531.4|86506.4|86532.7|86507.7|86529.7|86504.7|43
1631257620000|2021-09-10 07:07:00|86531.5|86506.5|86524.7|86499.7|86534.3|86509.3|86523.8|86498.8|54
1631257630000|2021-09-10 07:07:10|86525|86500|86522.7|86497.7|86525.8|86500.8|86522.1|86497.1|46
1631257640000|2021-09-10 07:07:20|86525.3|86500.3|86522.6|86497.6|86525.3|86500.3|86522.1|86497.1|47
1631257650000|2021-09-10 07:07:30|86522.5|86497.5|86522.1|86497.1|86522.7|86497.7|86521.2|86496.2|40
1631257660000|2021-09-10 07:07:40|86521.6|86496.6|86527.4|86502.4|86528.8|86503.8|86521.6|86496.6|56
1631257670000|2021-09-10 07:07:50|86527.6|86502.6|86546.6|86521.6|86559.4|86522.1|86526.6|86501.6|64
1631257680000|2021-09-10 07:08:00|86546.3|86521.3|86525.5|86500.5|86546.7|86521.7|86525.4|86489.8|59
1631257690000|2021-09-10 07:08:10|86526.3|86501.3|86529.1|86504.1|86530.3|86505.3|86524.8|86499.8|53
1631257700000|2021-09-10 07:08:20|86530.9|86505.9|86528.6|86503.6|86531.1|86506.1|86526.6|86501.6|57
1631257710000|2021-09-10 07:08:30|86528.3|86503.3|86542.7|86492.7|86542.7|86503.3|86519|86479.7|57
1631257720000|2021-09-10 07:08:40|86542.8|86492.8|86538.1|86513.1|86549.4|86513.9|86534|86491.6|70
1631257730000|2021-09-10 07:08:50|86537.4|86512.4|86554.3|86504.3|86555.8|86517.1|86536.9|86504.1|53
1631257740000|2021-09-10 07:09:00|86554.4|86504.4|86537.7|86512.7|86554.4|86516.2|86531.8|86496.6|66
1631257750000|2021-09-10 07:09:10|86539.2|86514.2|86535.7|86510.7|86539.9|86514.9|86532.9|86507.9|52
1631257760000|2021-09-10 07:09:20|86535.6|86510.6|86526.9|86501.9|86537.3|86512.3|86521.5|86496.5|54
1631257770000|2021-09-10 07:09:30|86528.1|86503.1|86521.1|86496.1|86529.1|86504.1|86519.9|86494.9|48
1631257780000|2021-09-10 07:09:40|86517|86492|86501|86476|86520.3|86495.3|86499.2|86474.2|70
1631257790000|2021-09-10 07:09:50|86502.3|86477.3|86501.6|86476.6|86504.8|86479.8|86499.1|86474.1|56
1631257800000|2021-09-10 07:10:00|86501.3|86476.3|86498.7|86473.7|86505.1|86480.1|86493.9|86468.9|59
1631257810000|2021-09-10 07:10:10|86499.7|86474.7|86506.9|86481.9|86517.8|86484.6|86496.1|86466.8|68
1631257820000|2021-09-10 07:10:20|86507|86482|86527|86477|86527.9|86482|86503.2|86467.5|55
1631257830000|2021-09-10 07:10:30|86526.5|86476.5|86510.7|86460.7|86528.3|86478.3|86498.9|86458|67
1631257840000|2021-09-10 07:10:40|86509.2|86459.2|86512.5|86462.5|86512.8|86462.8|86506|86456|54
1631257850000|2021-09-10 07:10:50|86509.6|86459.6|86510.8|86460.8|86513.2|86463.2|86508.8|86458.8|42
1631257860000|2021-09-10 07:11:00|86511.1|86461.1|86502.9|86477.9|86514.1|86478.3|86496.9|86458.9|51
1631257870000|2021-09-10 07:11:10|86502.7|86477.7|86510.8|86485.8|86524.3|86487.2|86502.6|86464.2|57
1631257880000|2021-09-10 07:11:20|86511|86486|86499.8|86474.8|86512.5|86486.1|86498.1|86462.5|52
1631257890000|2021-09-10 07:11:30|86500.1|86475.1|86498.4|86473.4|86509.7|86475.9|86492.1|86459.7|49
1631257900000|2021-09-10 07:11:40|86498.3|86473.3|86502.6|86477.6|86503.8|86478.8|86496.6|86471.6|44
1631257910000|2021-09-10 07:11:50|86502.3|86477.3|86505.7|86480.7|86509|86484|86502.3|86477.3|48
1631257920000|2021-09-10 07:12:00|86505|86480|86506.8|86481.8|86506.8|86481.8|86504.7|86479.7|36
1631257930000|2021-09-10 07:12:10|86506.7|86481.7|86506.6|86481.6|86508.7|86483.7|86504.6|86479.6|40
1631257940000|2021-09-10 07:12:20|86506.4|86481.4|86507.9|86482.9|86509.8|86484.8|86504.2|86479.2|47
1631257950000|2021-09-10 07:12:30|86508.1|86483.1|86509.1|86484.1|86511.2|86486.2|86508.1|86483.1|38
1631257960000|2021-09-10 07:12:40|86509.6|86484.6|86510|86485|86511.1|86486.1|86507.9|86482.9|50
1631257970000|2021-09-10 07:12:50|86510.2|86485.2|86507.7|86482.7|86511|86486|86507.3|86482.3|34
1631257980000|2021-09-10 07:13:00|86508.4|86483.4|86506.7|86481.7|86515.7|86485.3|86505.4|86465.6|44
1631257990000|2021-09-10 07:13:10|86505.9|86480.9|86503.9|86478.9|86506.9|86481.9|86502.3|86477.3|45
1631258000000|2021-09-10 07:13:20|86505.3|86480.3|86503.1|86478.1|86505.3|86480.3|86501.5|86476.5|38
1631258010000|2021-09-10 07:13:30|86503.2|86478.2|86503|86478|86504.3|86479.3|86501.7|86476.7|42
1631258020000|2021-09-10 07:13:40|86502.3|86477.3|86501.1|86476.1|86504.6|86479.6|86500.8|86475.8|52
1631258030000|2021-09-10 07:13:50|86500.7|86475.7|86485.9|86460.9|86501.8|86476.8|86484.7|86448.7|43
1631258040000|2021-09-10 07:14:00|86484.2|86459.2|86488.7|86463.7|86490.8|86465.8|86484.2|86459.2|55
1631258050000|2021-09-10 07:14:10|86489.2|86464.2|86486.3|86461.3|86490|86465|86486.1|86461.1|44
1631258060000|2021-09-10 07:14:20|86486.4|86461.4|86488.4|86463.4|86489.5|86464.5|86485.9|86460.9|38
1631258070000|2021-09-10 07:14:30|86488.1|86463.1|86490|86465|86490.5|86465.5|86484.6|86459.6|49
1631258080000|2021-09-10 07:14:40|86489.3|86464.3|86490.3|86465.3|86490.7|86465.7|86488.2|86463.2|25
1631258090000|2021-09-10 07:14:50|86489|86464|86494.1|86469.1|86495.2|86470.2|86484.9|86459.9|54
1631258100000|2021-09-10 07:15:00|86494.3|86469.3|86504.9|86479.9|86514.9|86481.9|86493|86461|64
1631258110000|2021-09-10 07:15:10|86507|86482|86499.2|86474.2|86507|86482|86493.4|86468.4|49
1631258120000|2021-09-10 07:15:20|86498.4|86473.4|86517.4|86492.4|86519.8|86494.8|86498.4|86473.4|59
1631258130000|2021-09-10 07:15:30|86516.9|86491.9|86499.5|86474.5|86528.9|86492.1|86499.1|86474.1|68
1631258140000|2021-09-10 07:15:40|86500.2|86475.2|86495.7|86470.7|86506.9|86481.9|86495.7|86470.7|67
1631258150000|2021-09-10 07:15:50|86495.1|86470.1|86494|86469|86499.8|86474.8|86493.6|86468.6|51
1631258160000|2021-09-10 07:16:00|86493.3|86468.3|86489|86464|86493.3|86468.3|86489|86464|37
1631258170000|2021-09-10 07:16:10|86489.7|86464.7|86490|86465|86493.9|86468.9|86489.2|86464.2|47
1631258180000|2021-09-10 07:16:20|86490.4|86465.4|86482|86457|86500.4|86466.9|86481.5|86449|48
1631258190000|2021-09-10 07:16:30|86481.6|86456.6|86472.3|86447.3|86487.3|86458.5|86466.5|86437.3|57
1631258200000|2021-09-10 07:16:40|86472.6|86447.6|86473|86448|86480|86455|86472.5|86447.5|54
1631258210000|2021-09-10 07:16:50|86472.5|86447.5|86473.5|86448.5|86476.8|86451.8|86472.5|86447.5|56
1631258220000|2021-09-10 07:17:00|86475.4|86450.4|86475.7|86450.7|86479.3|86454.3|86473.4|86448.4|44
1631258230000|2021-09-10 07:17:10|86475.4|86450.4|86481.5|86456.5|86482.5|86457.5|86474.6|86449.6|49
1631258240000|2021-09-10 07:17:20|86481.9|86456.9|86478.8|86453.8|86491.9|86457.9|86478.5|86438.9|39
1631258250000|2021-09-10 07:17:30|86479.2|86454.2|86478.7|86453.7|86479.8|86454.8|86477.2|86452.2|45
1631258260000|2021-09-10 07:17:40|86478.8|86453.8|86478.8|86453.8|86479.4|86454.4|86476.9|86451.9|43
1631258270000|2021-09-10 07:17:50|86478.9|86453.9|86494.4|86444.4|86498|86461|86477.8|86444|51
1631258280000|2021-09-10 07:18:00|86494.5|86444.5|86479.5|86454.5|86494.5|86460.9|86479.1|86443.7|56
1631258290000|2021-09-10 07:18:10|86479.7|86454.7|86474.8|86449.8|86480.9|86455.9|86474.7|86449.7|38
1631258300000|2021-09-10 07:18:20|86475|86450|86472.5|86447.5|86475.7|86450.7|86472.5|86447.5|29
1631258310000|2021-09-10 07:18:30|86473.4|86448.4|86479.1|86454.1|86479.3|86454.3|86473.3|86448.3|40
1631258320000|2021-09-10 07:18:40|86478.4|86453.4|86475.1|86450.1|86481.8|86456.8|86473.4|86448.4|58
1631258330000|2021-09-10 07:18:50|86474.9|86449.9|86512|86462|86512|86475.3|86474.6|86445.4|50
1631258340000|2021-09-10 07:19:00|86511.8|86461.8|86503.9|86478.9|86518.4|86483.2|86500.6|86461.6|53
1631258350000|2021-09-10 07:19:10|86503.7|86478.7|86503.4|86478.4|86506.2|86481.2|86503.1|86478.1|38
1631258360000|2021-09-10 07:19:20|86504.1|86479.1|86497.6|86472.6|86514|86486|86496.3|86460.7|51
1631258370000|2021-09-10 07:19:30|86498.2|86473.2|86512|86487|86515.9|86487|86498.1|86465.4|50
1631258380000|2021-09-10 07:19:40|86512.6|86487.6|86514.1|86489.1|86515.9|86490.9|86511|86486|44
1631258390000|2021-09-10 07:19:50|86514|86489|86526.2|86501.2|86535.8|86501.6|86514|86484.2|53
1631258400000|2021-09-10 07:20:00|86525.9|86500.9|86527.3|86502.3|86529.1|86504.1|86525.5|86500.5|56
1631258410000|2021-09-10 07:20:10|86528.1|86503.1|86528.8|86503.8|86529.2|86504.2|86526.2|86501.2|54
1631258420000|2021-09-10 07:20:20|86528.4|86503.4|86530|86505|86532|86507|86526.9|86501.9|50
1631258430000|2021-09-10 07:20:30|86530.3|86505.3|86532.7|86507.7|86533.7|86508.7|86530.3|86505.3|55
1631258440000|2021-09-10 07:20:40|86532.6|86507.6|86526.4|86501.4|86533.8|86508.8|86525.3|86500.3|46
1631258450000|2021-09-10 07:20:50|86526.6|86501.6|86524.8|86499.8|86526.6|86501.6|86523.1|86498.1|28
1631258460000|2021-09-10 07:21:00|86523.6|86498.6|86523.3|86498.3|86525.7|86500.7|86522.5|86497.5|24
1631258470000|2021-09-10 07:21:10|86523.2|86498.2|86524.7|86499.7|86524.7|86499.7|86522.1|86497.1|17
1631258480000|2021-09-10 07:21:20|86524.8|86499.8|86516.3|86491.3|86529.2|86500.9|86512.1|86475.3|46
1631258490000|2021-09-10 07:21:30|86512.7|86487.7|86515.9|86490.9|86519.5|86494.5|86511.5|86486.5|49
1631258500000|2021-09-10 07:21:40|86514.8|86489.8|86508.6|86483.6|86521.5|86491.5|86505.6|86469.6|51
1631258510000|2021-09-10 07:21:50|86507.8|86482.8|86500.3|86475.3|86508.9|86483.9|86499.6|86474.6|51
1631258520000|2021-09-10 07:22:00|86502.9|86477.9|86506.2|86481.2|86522.9|86487.7|86500.1|86471.4|55
1631258530000|2021-09-10 07:22:10|86502.4|86477.4|86491.2|86466.2|86512.8|86481.1|86491.2|86462.5|48
1631258540000|2021-09-10 07:22:20|86498|86473|86485.1|86460.1|86507.9|86474.4|86481.3|86449|59
1631258550000|2021-09-10 07:22:30|86483.3|86458.3|86477.2|86452.2|86493.8|86463.6|86474.2|86440|59
1631258560000|2021-09-10 07:22:40|86476.5|86451.5|86478|86453|86497.5|86461.2|86473.3|86447.5|62
1631258570000|2021-09-10 07:22:50|86478.4|86453.4|86485.1|86460.1|86485.7|86460.7|86474.8|86449.8|61
1631258580000|2021-09-10 07:23:00|86484.8|86459.8|86476.7|86451.7|86487.7|86462.7|86476|86451|65
1631258590000|2021-09-10 07:23:10|86479.2|86454.2|86478.8|86453.8|86483|86458|86475.3|86450.3|50
1631258600000|2021-09-10 07:23:20|86479.7|86454.7|86481.5|86456.5|86482.4|86457.4|86478.4|86453.4|29
1631258610000|2021-09-10 07:23:30|86481.3|86456.3|86485.9|86460.9|86490.1|86465.1|86478.9|86453.9|40
1631258620000|2021-09-10 07:23:40|86486.5|86461.5|86474.6|86449.6|86487.4|86462.4|86474.6|86449.6|53
1631258630000|2021-09-10 07:23:50|86479.7|86454.7|86464.7|86439.7|86479.7|86454.7|86462.5|86437.5|58
1631258640000|2021-09-10 07:24:00|86464.6|86439.6|86465.5|86440.5|86468.8|86443.8|86460.5|86435.5|57
1631258650000|2021-09-10 07:24:10|86465.3|86440.3|86455.5|86430.5|86469.5|86444.5|86455|86430|44
1631258660000|2021-09-10 07:24:20|86458.7|86433.7|86455.7|86430.7|86462.2|86437.2|86455.6|86430.6|57
1631258670000|2021-09-10 07:24:30|86455.8|86430.8|86458.1|86433.1|86458.9|86433.9|86454.1|86429.1|36
1631258680000|2021-09-10 07:24:40|86457.5|86432.5|86463.4|86438.4|86465.9|86440.9|86455.4|86430.4|48
1631258690000|2021-09-10 07:24:50|86464.1|86439.1|86455.4|86430.4|86465.2|86440.2|86453.8|86428.8|44
1631258700000|2021-09-10 07:25:00|86456.1|86431.1|86449.6|86424.6|86460.9|86435.9|86448.2|86423.2|54
1631258710000|2021-09-10 07:25:10|86449.1|86424.1|86449.6|86424.6|86453.7|86428.7|86447.4|86422.4|44
1631258720000|2021-09-10 07:25:20|86450.4|86425.4|86453.7|86428.7|86454.2|86429.2|86447.8|86422.8|39
1631258730000|2021-09-10 07:25:30|86453.5|86428.5|86448.5|86423.5|86468.2|86430|86447|86416.8|37
1631258740000|2021-09-10 07:25:40|86448.7|86423.7|86451.8|86426.8|86452.7|86427.7|86448.6|86423.6|36
1631258750000|2021-09-10 07:25:50|86451.5|86426.5|86447.7|86422.7|86469.2|86435.5|86446.7|86418.4|62
1631258760000|2021-09-10 07:26:00|86446.6|86421.6|86444|86419|86450.6|86425.6|86441.5|86416.5|54
1631258770000|2021-09-10 07:26:10|86444.1|86419.1|86438.1|86413.1|86444.9|86419.9|86435|86410|51
1631258780000|2021-09-10 07:26:20|86439.6|86414.6|86437.8|86412.8|86441.9|86416.9|86436.1|86411.1|35
1631258790000|2021-09-10 07:26:30|86437.4|86412.4|86430.7|86405.7|86437.7|86412.7|86428.2|86403.2|36
1631258800000|2021-09-10 07:26:40|86430.4|86405.4|86428.5|86403.5|86432.3|86407.3|86426|86401|38
1631258810000|2021-09-10 07:26:50|86428.9|86403.9|86430.1|86405.1|86433.3|86408.3|86428.8|86403.8|38
1631258820000|2021-09-10 07:27:00|86430|86405|86420.9|86395.9|86432.4|86405|86418.3|86379.1|59
1631258830000|2021-09-10 07:27:10|86420|86395|86441|86391|86441|86403.8|86418.9|86385.9|37
1631258840000|2021-09-10 07:27:20|86441.2|86391.2|86431.5|86406.5|86441.2|86409.5|86427.5|86391.2|62
1631258850000|2021-09-10 07:27:30|86431|86406|86424.6|86399.6|86433.3|86408.3|86422.4|86397.4|62
1631258860000|2021-09-10 07:27:40|86424.3|86399.3|86428.7|86403.7|86429.3|86404.3|86421.1|86396.1|54
1631258870000|2021-09-10 07:27:50|86428.1|86403.1|86424.9|86399.9|86428.6|86403.6|86422.4|86397.4|44
1631258880000|2021-09-10 07:28:00|86424.3|86399.3|86415.9|86390.9|86424.3|86399.3|86413|86388|59
1631258890000|2021-09-10 07:28:10|86416|86391|86426.8|86401.8|86427.2|86402.2|86416|86391|54
1631258900000|2021-09-10 07:28:20|86426.1|86401.1|86426.9|86401.9|86428.1|86403.1|86424.9|86399.9|47
1631258910000|2021-09-10 07:28:30|86426.4|86401.4|86426.2|86401.2|86427|86402|86423.7|86398.7|37
1631258920000|2021-09-10 07:28:40|86426.3|86401.3|86423.2|86398.2|86428|86403|86419.4|86394.4|63
1631258930000|2021-09-10 07:28:50|86423.1|86398.1|86420.2|86395.2|86427.7|86402.7|86418.4|86393.4|54
1631258940000|2021-09-10 07:29:00|86420.1|86395.1|86417.1|86392.1|86424.5|86399.5|86415.8|86390.8|55
1631258950000|2021-09-10 07:29:10|86416.9|86391.9|86423.1|86398.1|86423.4|86398.4|86416.6|86391.6|44
1631258960000|2021-09-10 07:29:20|86423.4|86398.4|86422.5|86397.5|86425.4|86400.4|86417.4|86392.4|43
1631258970000|2021-09-10 07:29:30|86420.3|86395.3|86419.5|86394.5|86425.2|86400.2|86414.9|86389.9|60
1631258980000|2021-09-10 07:29:40|86416.2|86391.2|86414.2|86389.2|86419.2|86394.2|86413.5|86388.5|50
1631258990000|2021-09-10 07:29:50|86413.7|86388.7|86414.7|86389.7|86417.9|86392.9|86411.8|86386.8|47
1631259000000|2021-09-10 07:30:00|86413.5|86388.5|86408.1|86383.1|86415.2|86390.2|86406.6|86381.6|56
1631259010000|2021-09-10 07:30:10|86406|86381|86394|86369|86407.9|86382.9|86393.6|86368.6|65
1631259020000|2021-09-10 07:30:20|86394.3|86369.3|86388.7|86363.7|86394.4|86369.4|86387.7|86362.7|50
1631259030000|2021-09-10 07:30:30|86388.9|86363.9|86389.8|86364.8|86389.8|86364.8|86386.5|86361.5|31
1631259040000|2021-09-10 07:30:40|86390.1|86365.1|86379.9|86329.9|86390.1|86365.1|86370.3|86328.1|27
1631259050000|2021-09-10 07:30:50|86380.1|86330.1|86358.6|86333.6|86381.1|86336.3|86357.5|86324.5|54
1631259060000|2021-09-10 07:31:00|86358.5|86333.5|86355.7|86330.7|86358.6|86333.6|86355.7|86330.7|53
1631259070000|2021-09-10 07:31:10|86356.2|86331.2|86354|86329|86356.5|86331.5|86350.9|86325.9|56
1631259080000|2021-09-10 07:31:20|86353.9|86328.9|86354.7|86329.7|86356.3|86331.3|86352|86327|44
1631259090000|2021-09-10 07:31:30|86354.3|86329.3|86349.8|86324.8|86361.6|86336.6|86349.7|86324.7|52
1631259100000|2021-09-10 07:31:40|86351.2|86326.2|86352.8|86327.8|86355.2|86330.2|86349.6|86324.6|49
1631259110000|2021-09-10 07:31:50|86353|86328|86353|86328|86355.2|86330.2|86349.1|86324.1|58
1631259120000|2021-09-10 07:32:00|86353.8|86328.8|86352.5|86327.5|86357.1|86332.1|86351.6|86326.6|44
1631259130000|2021-09-10 07:32:10|86352.7|86327.7|86349.4|86324.4|86352.7|86327.7|86346.7|86321.7|39
1631259140000|2021-09-10 07:32:20|86349.6|86324.6|86348.2|86298.2|86355|86324.7|86336.5|86298.2|50
1631259150000|2021-09-10 07:32:30|86348.7|86298.7|86340.6|86315.6|86348.9|86322|86329.3|86296.8|62
1631259160000|2021-09-10 07:32:40|86340.3|86315.3|86377.5|86352.5|86385.7|86352.5|86339.8|86314.8|62
1631259170000|2021-09-10 07:32:50|86389.5|86339.5|86385.7|86335.7|86389.9|86339.9|86385.6|86335.6|49
1631259180000|2021-09-10 07:33:00|86385.3|86335.3|86385|86335|86388.2|86338.2|86384.6|86334.6|50
1631259190000|2021-09-10 07:33:10|86385.6|86335.6|86394.9|86344.9|86396.9|86361|86385.6|86335.6|60
1631259200000|2021-09-10 07:33:20|86395.2|86345.2|86391.8|86341.8|86395.2|86345.2|86389.1|86339.1|59
1631259210000|2021-09-10 07:33:30|86391.7|86341.7|86379.4|86354.4|86392.7|86354.6|86374.1|86340.4|49
1631259220000|2021-09-10 07:33:40|86378.8|86353.8|86387.7|86362.7|86388.4|86363.4|86378|86353|56
1631259230000|2021-09-10 07:33:50|86387.3|86362.3|86387.3|86362.3|86390.9|86365.9|86385.8|86360.8|60
1631259240000|2021-09-10 07:34:00|86387.2|86362.2|86386|86361|86387.7|86362.7|86385.4|86360.4|48
1631259250000|2021-09-10 07:34:10|86386.3|86361.3|86400.7|86375.7|86417.5|86379|86382.4|86357.4|55
1631259260000|2021-09-10 07:34:20|86400.6|86375.6|86399.2|86374.2|86411.5|86377.1|86395.8|86361.5|56
1631259270000|2021-09-10 07:34:30|86399.1|86374.1|86400.6|86375.6|86401|86376|86397.7|86372.7|39
1631259280000|2021-09-10 07:34:40|86401.3|86376.3|86402.7|86377.7|86425.1|86386.7|86399.5|86361.9|68
1631259290000|2021-09-10 07:34:50|86402.8|86377.8|86422.1|86372.1|86423.4|86382.4|86401.8|86364.9|46
1631259300000|2021-09-10 07:35:00|86422.7|86372.7|86407.6|86382.6|86422.7|86386.7|86406.8|86372.7|44
1631259310000|2021-09-10 07:35:10|86420.1|86370.1|86413.3|86388.3|86428.6|86390.9|86411.3|86369.5|45
1631259320000|2021-09-10 07:35:20|86412.9|86387.9|86423.2|86373.2|86425.9|86389.4|86410.8|86373.2|51
1631259330000|2021-09-10 07:35:30|86422.9|86372.9|86423.9|86373.9|86424.7|86385.8|86401.7|86361|63
1631259340000|2021-09-10 07:35:40|86423.7|86373.7|86427.2|86377.2|86431.6|86381.6|86423.4|86373.4|54
1631259350000|2021-09-10 07:35:50|86428.2|86378.2|86424.4|86399.4|86438|86399.9|86414.8|86370.5|68
1631259360000|2021-09-10 07:36:00|86424|86399|86438.3|86388.3|86438.8|86401.5|86423.2|86387.2|56
1631259370000|2021-09-10 07:36:10|86438.6|86388.6|86448.9|86398.9|86452.8|86411.1|86431.8|86388.6|64
1631259380000|2021-09-10 07:36:20|86449.4|86399.4|86450.2|86400.2|86450.2|86400.2|86448.4|86398.4|38
1631259390000|2021-09-10 07:36:30|86449.8|86399.8|86462.3|86412.3|86462.6|86424.2|86448.9|86399.6|48
1631259400000|2021-09-10 07:36:40|86463.1|86413.1|86467.2|86417.2|86470.1|86431.1|86454.4|86411.8|52
1631259410000|2021-09-10 07:36:50|86467.3|86417.3|86452.2|86427.2|86468.4|86428.3|86443.4|86413.9|56
1631259420000|2021-09-10 07:37:00|86451.9|86426.9|86440.3|86415.3|86457|86426.9|86438|86407|58
1631259430000|2021-09-10 07:37:10|86440|86415|86437.2|86412.2|86442.4|86417.4|86436.1|86411.1|45
1631259440000|2021-09-10 07:37:20|86436.5|86411.5|86433.8|86408.8|86437.5|86412.5|86433.8|86408.8|36
1631259450000|2021-09-10 07:37:30|86434.9|86409.9|86435.2|86410.2|86435.7|86410.7|86433.2|86408.2|40
1631259460000|2021-09-10 07:37:40|86435|86410|86434.2|86409.2|86435.1|86410.1|86433.7|86408.7|34
1631259470000|2021-09-10 07:37:50|86434.3|86409.3|86433.7|86408.7|86434.7|86409.7|86431|86406|43
1631259480000|2021-09-10 07:38:00|86433.6|86408.6|86433.1|86408.1|86433.8|86408.8|86430.2|86405.2|33
1631259490000|2021-09-10 07:38:10|86432.6|86407.6|86423.8|86373.8|86433.3|86407.9|86409.9|86372.3|55
1631259500000|2021-09-10 07:38:20|86425.1|86375.1|86421|86371|86425.1|86387.7|86407.4|86369|63
1631259510000|2021-09-10 07:38:30|86421.5|86371.5|86411.1|86386.1|86422.8|86387.9|86410.5|86371|43
1631259520000|2021-09-10 07:38:40|86413|86388|86410|86385|86424.9|86388|86407.8|86373.6|55
1631259530000|2021-09-10 07:38:50|86409.5|86384.5|86400.4|86375.4|86409.7|86384.7|86395.5|86370.5|62
1631259540000|2021-09-10 07:39:00|86403|86378|86400.5|86375.5|86405.8|86380.8|86398.2|86373.2|54
1631259550000|2021-09-10 07:39:10|86400.2|86375.2|86399.7|86374.7|86404.3|86379.3|86395|86370|57
1631259560000|2021-09-10 07:39:20|86399.9|86374.9|86404.2|86379.2|86409.2|86384.2|86399.9|86374.9|59
1631259570000|2021-09-10 07:39:30|86405.7|86380.7|86404.5|86379.5|86405.7|86380.7|86398|86373|46
1631259580000|2021-09-10 07:39:40|86402.9|86377.9|86403.1|86378.1|86406.7|86381.7|86398.8|86373.8|40
1631259590000|2021-09-10 07:39:50|86403.8|86378.8|86401.6|86376.6|86404.2|86379.2|86400.2|86375.2|31
1631259600000|2021-09-10 07:40:00|86401.2|86376.2|86417.9|86392.9|86433.2|86396.3|86401|86376|61
1631259610000|2021-09-10 07:40:10|86417|86392|86409.1|86384.1|86425.5|86397.3|86407.6|86373.1|63
1631259620000|2021-09-10 07:40:20|86409.7|86384.7|86423.9|86398.9|86424.4|86399.4|86409.7|86371.8|68
1631259630000|2021-09-10 07:40:30|86422|86397|86424.7|86399.7|86434.3|86402.3|86419.5|86379.9|55
1631259640000|2021-09-10 07:40:40|86424.9|86399.9|86442.6|86392.6|86443.1|86404.9|86422.3|86392.3|43
1631259650000|2021-09-10 07:40:50|86443.3|86393.3|86433.2|86408.2|86445.7|86408.8|86432.3|86390|47
1631259660000|2021-09-10 07:41:00|86433.3|86408.3|86444.3|86419.3|86456.8|86419.3|86430.9|86404.9|57
1631259670000|2021-09-10 07:41:10|86444.7|86419.7|86447.2|86422.2|86458.2|86423.7|86443.6|86406.3|37
1631259680000|2021-09-10 07:41:20|86448.6|86423.6|86442.1|86417.1|86458.2|86424.2|86441.6|86408.2|35
1631259690000|2021-09-10 07:41:30|86442.7|86417.7|86456|86406|86456.7|86418.8|86441.9|86403.8|27
1631259700000|2021-09-10 07:41:40|86456.1|86406.1|86437.6|86412.6|86457.3|86417.2|86434.9|86405.7|48
1631259710000|2021-09-10 07:41:50|86437.3|86412.3|86448.2|86423.2|86461|86423.2|86437.1|86409.2|47
1631259720000|2021-09-10 07:42:00|86441.6|86416.6|86443.3|86418.3|86452.5|86418.6|86437.9|86401.7|41
1631259730000|2021-09-10 07:42:10|86443.6|86418.6|86446.1|86421.1|86447.3|86422.3|86442.2|86417.2|42
1631259740000|2021-09-10 07:42:20|86446.7|86421.7|86447.7|86422.7|86447.9|86422.9|86444.7|86419.7|33
1631259750000|2021-09-10 07:42:30|86447.5|86422.5|86449|86424|86462.6|86426.7|86445.7|86409.6|64
1631259760000|2021-09-10 07:42:40|86448.5|86423.5|86461.2|86436.2|86473.2|86436.5|86447.7|86412.8|54
1631259770000|2021-09-10 07:42:50|86461.4|86436.4|86476.8|86451.8|86490.9|86456.6|86460.2|86431.3|60
1631259780000|2021-09-10 07:43:00|86476.7|86451.7|86477.8|86452.8|86480.3|86455.3|86476.7|86451.7|54
1631259790000|2021-09-10 07:43:10|86477.2|86452.2|86480.9|86455.9|86482|86457|86476.8|86451.8|55
1631259800000|2021-09-10 07:43:20|86480.6|86455.6|86479.7|86454.7|86481.4|86456.4|86479|86454|34
1631259810000|2021-09-10 07:43:30|86479.8|86454.8|86480.2|86455.2|86481.2|86456.2|86476.6|86451.6|36
1631259820000|2021-09-10 07:43:40|86481.1|86456.1|86478.7|86453.7|86481.3|86456.3|86476.9|86451.9|42
1631259830000|2021-09-10 07:43:50|86477.4|86452.4|86480.1|86455.1|86482.6|86457.6|86477.4|86452.4|50
1631259840000|2021-09-10 07:44:00|86479.7|86454.7|86478.2|86453.2|86483|86458|86476.7|86451.7|43
1631259850000|2021-09-10 07:44:10|86477.4|86452.4|86482.6|86457.6|86484|86459|86477.4|86452.4|24
1631259860000|2021-09-10 07:44:20|86483.4|86458.4|86480.5|86455.5|86483.4|86458.4|86480.4|86455.4|28
1631259870000|2021-09-10 07:44:30|86481.5|86456.5|86480|86455|86489.9|86457.5|86477.2|86437|49
1631259880000|2021-09-10 07:44:40|86479.6|86454.6|86476.2|86451.2|86481.6|86456.6|86473.9|86448.9|38
1631259890000|2021-09-10 07:44:50|86476.3|86451.3|86475.9|86450.9|86479.5|86454.5|86473.8|86448.8|23
1631259900000|2021-09-10 07:45:00|86476.5|86451.5|86471.7|86446.7|86479.5|86454.5|86471.2|86446.2|46
1631259910000|2021-09-10 07:45:10|86472|86447|86467.1|86442.1|86473.1|86448.1|86467.1|86442.1|39
1631259920000|2021-09-10 07:45:20|86467.6|86442.6|86470.6|86445.6|86472.4|86447.4|86466.9|86441.9|50
1631259930000|2021-09-10 07:45:30|86470.3|86445.3|86472.1|86447.1|86472.7|86447.7|86469.4|86444.4|33
1631259940000|2021-09-10 07:45:40|86472.2|86447.2|86470.4|86445.4|86472.8|86447.8|86467.4|86442.4|52
1631259950000|2021-09-10 07:45:50|86469.8|86444.8|86472.5|86447.5|86474.5|86449.5|86469.1|86444.1|43
1631259960000|2021-09-10 07:46:00|86472.6|86447.6|86472.2|86447.2|86473.1|86448.1|86467.8|86442.8|36
1631259970000|2021-09-10 07:46:10|86471.9|86446.9|86473.1|86448.1|86475|86450|86470.9|86445.9|34
1631259980000|2021-09-10 07:46:20|86472.7|86447.7|86469.8|86444.8|86473.4|86448.4|86469|86444|42
1631259990000|2021-09-10 07:46:30|86470.3|86445.3|86474.5|86449.5|86474.5|86449.5|86468.8|86443.8|48
1631260000000|2021-09-10 07:46:40|86472.6|86447.6|86469.6|86444.6|86473.6|86448.6|86467.8|86442.8|47
1631260010000|2021-09-10 07:46:50|86469.5|86444.5|86465.2|86440.2|86471|86446|86465.2|86440.2|34
1631260020000|2021-09-10 07:47:00|86465.3|86440.3|86464.4|86439.4|86468.9|86443.9|86464.3|86439.3|30
1631260030000|2021-09-10 07:47:10|86467.9|86442.9|86463.2|86438.2|86468.7|86443.7|86459.6|86434.6|47
1631260040000|2021-09-10 07:47:20|86463.1|86438.1|86463.4|86438.4|86466.5|86441.5|86461|86436|45
1631260050000|2021-09-10 07:47:30|86465.6|86440.6|86466.9|86441.9|86471.9|86446.9|86460.9|86435.9|61
1631260060000|2021-09-10 07:47:40|86466.6|86441.6|86470.7|86445.7|86472.9|86447.9|86465.8|86440.8|54
1631260070000|2021-09-10 07:47:50|86470.6|86445.6|86471.4|86446.4|86472.8|86447.8|86467.4|86442.4|36
1631260080000|2021-09-10 07:48:00|86470.8|86445.8|86463.1|86438.1|86471|86446|86459.2|86434.2|44
1631260090000|2021-09-10 07:48:10|86460.6|86435.6|86471.4|86446.4|86471.8|86446.8|86460.5|86435.5|40
1631260100000|2021-09-10 07:48:20|86471.7|86446.7|86469|86444|86472.6|86447.6|86464.9|86439.9|40
1631260110000|2021-09-10 07:48:30|86467|86442|86462.9|86437.9|86469.3|86444.3|86462.5|86437.5|42
1631260120000|2021-09-10 07:48:40|86463|86438|86460.9|86435.9|86466.8|86441.8|86460.9|86435.9|34
1631260130000|2021-09-10 07:48:50|86463.9|86438.9|86464|86439|86469.4|86444.4|86462.9|86437.9|40
1631260140000|2021-09-10 07:49:00|86465|86440|86469.3|86419.3|86470.1|86445.1|86454.8|86419.3|59
1631260150000|2021-09-10 07:49:10|86469.1|86419.1|86454.2|86429.2|86469.5|86434.4|86446.7|86407.2|35
1631260160000|2021-09-10 07:49:20|86458.9|86433.9|86457.1|86432.1|86473.4|86434.1|86454.9|86420.9|42
1631260170000|2021-09-10 07:49:30|86459.3|86434.3|86469.2|86444.2|86470.5|86445.5|86456.9|86431.9|47
1631260180000|2021-09-10 07:49:40|86468.9|86443.9|86465.7|86440.7|86469.4|86444.4|86464.7|86439.7|38
1631260190000|2021-09-10 07:49:50|86466.5|86441.5|86464.9|86439.9|86467.5|86442.5|86459.1|86434.1|36
1631260200000|2021-09-10 07:50:00|86464.6|86439.6|86462.6|86437.6|86465.2|86440.2|86460.9|86435.9|27
1631260210000|2021-09-10 07:50:10|86462.8|86437.8|86466|86441|86467.4|86442.4|86462.8|86437.8|36
1631260220000|2021-09-10 07:50:20|86465.8|86440.8|86461|86436|86467.3|86442.3|86460.5|86435.5|41
1631260230000|2021-09-10 07:50:30|86462.5|86437.5|86450.6|86425.6|86468.9|86437.5|86450.2|86418.9|49
1631260240000|2021-09-10 07:50:40|86450.5|86425.5|86444.4|86419.4|86451.6|86426.6|86444.3|86419.3|49
1631260250000|2021-09-10 07:50:50|86445.7|86420.7|86432|86407|86446.5|86420.7|86430.4|86394.8|47
1631260260000|2021-09-10 07:51:00|86429.7|86404.7|86433.3|86408.3|86435.1|86410.1|86429.7|86404.7|46
1631260270000|2021-09-10 07:51:10|86433.6|86408.6|86420.1|86395.1|86434.1|86409.1|86419.9|86394.9|28
1631260280000|2021-09-10 07:51:20|86421|86396|86419.8|86394.8|86428.5|86403.5|86419.8|86394.8|45
1631260290000|2021-09-10 07:51:30|86420.2|86395.2|86421.4|86396.4|86424.6|86399.6|86419.8|86394.8|49
1631260300000|2021-09-10 07:51:40|86421.7|86396.7|86424.5|86399.5|86424.8|86399.8|86418.9|86393.9|51
1631260310000|2021-09-10 07:51:50|86424.9|86399.9|86422.4|86397.4|86434.8|86402.5|86421|86383.2|63
1631260320000|2021-09-10 07:52:00|86422.9|86397.9|86413.1|86388.1|86425.5|86398.6|86408.9|86372.4|66
1631260330000|2021-09-10 07:52:10|86412.6|86387.6|86406.4|86381.4|86412.6|86387.6|86402.9|86377.9|62
1631260340000|2021-09-10 07:52:20|86407.1|86382.1|86405.6|86380.6|86409.1|86384.1|86402.4|86377.4|43
1631260350000|2021-09-10 07:52:30|86405.7|86380.7|86401.3|86376.3|86406.2|86381.2|86400|86375|42
1631260360000|2021-09-10 07:52:40|86401.4|86376.4|86405.7|86380.7|86407.7|86382.7|86401.4|86376.4|38
1631260370000|2021-09-10 07:52:50|86405.8|86380.8|86408.3|86383.3|86412.8|86387.8|86404.6|86379.6|38
1631260380000|2021-09-10 07:53:00|86408.6|86383.6|86403.8|86378.8|86409.1|86384.1|86401.6|86376.6|41
1631260390000|2021-09-10 07:53:10|86404|86379|86401.2|86376.2|86409|86384|86401.2|86376.2|50
1631260400000|2021-09-10 07:53:20|86401.4|86376.4|86400.8|86375.8|86405.4|86380.4|86400.4|86375.4|39
1631260410000|2021-09-10 07:53:30|86401|86376|86400.4|86375.4|86406.7|86381.7|86398.8|86373.8|48
1631260420000|2021-09-10 07:53:40|86400.8|86375.8|86395.4|86370.4|86400.8|86375.8|86393|86368|49
1631260430000|2021-09-10 07:53:50|86394.2|86369.2|86398.1|86373.1|86398.1|86373.1|86393.6|86368.6|43
1631260440000|2021-09-10 07:54:00|86398.7|86373.7|86400.4|86375.4|86400.9|86375.9|86393.2|86368.2|59
1631260450000|2021-09-10 07:54:10|86400.5|86375.5|86397.1|86372.1|86401.3|86376.3|86397.1|86372.1|34
1631260460000|2021-09-10 07:54:20|86397.2|86372.2|86397.7|86372.7|86400.5|86375.5|86396.4|86371.4|48
1631260470000|2021-09-10 07:54:30|86397.9|86372.9|86417.4|86392.4|86418.2|86393.2|86397.6|86372.6|36
1631260480000|2021-09-10 07:54:40|86417.1|86392.1|86413.3|86388.3|86417.3|86392.3|86413.3|86388.3|43
1631260490000|2021-09-10 07:54:50|86413.1|86388.1|86409.5|86384.5|86413.1|86388.1|86409.4|86384.4|34
1631260500000|2021-09-10 07:55:00|86409.7|86384.7|86414.5|86389.5|86414.5|86389.5|86409.1|86384.1|48
1631260510000|2021-09-10 07:55:10|86416.1|86391.1|86414.7|86389.7|86416.1|86391.1|86412.8|86387.8|44
1631260520000|2021-09-10 07:55:20|86414.5|86389.5|86415.8|86390.8|86415.8|86390.8|86411.7|86386.7|40
1631260530000|2021-09-10 07:55:30|86412.9|86387.9|86416.3|86391.3|86419.4|86394.4|86411.6|86386.6|62
1631260540000|2021-09-10 07:55:40|86411.6|86386.6|86415.9|86390.9|86417.9|86392.9|86408.5|86383.5|48
1631260550000|2021-09-10 07:55:50|86416.3|86391.3|86416.1|86391.1|86417|86392|86411|86386|36
1631260560000|2021-09-10 07:56:00|86416.4|86391.4|86415.4|86390.4|86417|86392|86414.8|86389.8|25
1631260570000|2021-09-10 07:56:10|86415.5|86390.5|86413.5|86388.5|86418.8|86393.8|86413.2|86388.2|30
1631260580000|2021-09-10 07:56:20|86413.3|86388.3|86413|86388|86414.5|86389.5|86412.8|86387.8|33
1631260590000|2021-09-10 07:56:30|86412.8|86387.8|86410.3|86385.3|86417|86392|86410.1|86385.1|37
1631260600000|2021-09-10 07:56:40|86410.6|86385.6|86410.1|86385.1|86410.9|86385.9|86409.2|86384.2|24
1631260610000|2021-09-10 07:56:50|86410.4|86385.4|86412.2|86387.2|86412.2|86387.2|86406.5|86381.5|37
1631260620000|2021-09-10 07:57:00|86412.1|86387.1|86410.8|86385.8|86412.2|86387.2|86407|86382|27
1631260630000|2021-09-10 07:57:10|86410.9|86385.9|86414.2|86389.2|86414.7|86389.7|86408.7|86383.7|48
1631260640000|2021-09-10 07:57:20|86413.4|86388.4|86411.1|86386.1|86415.4|86390.4|86411.1|86386.1|47
1631260650000|2021-09-10 07:57:30|86411.6|86386.6|86410.7|86385.7|86412.5|86387.5|86408.4|86383.4|33
1631260660000|2021-09-10 07:57:40|86413.6|86388.6|86408.7|86383.7|86413.7|86388.7|86408.7|86383.7|24
1631260670000|2021-09-10 07:57:50|86409|86384|86411.2|86386.2|86412.1|86387.1|86408.7|86383.7|32
1631260680000|2021-09-10 07:58:00|86411.3|86386.3|86407.7|86382.7|86417.9|86386.4|86403.8|86367.1|53
1631260690000|2021-09-10 07:58:10|86408.3|86383.3|86406.5|86381.5|86408.3|86383.3|86406.5|86381.5|43
1631260700000|2021-09-10 07:58:20|86407.6|86382.6|86405.2|86380.2|86408|86383|86403.9|86378.9|38
1631260710000|2021-09-10 07:58:30|86405.4|86380.4|86404.9|86379.9|86406.5|86381.5|86403.6|86378.6|50
1631260720000|2021-09-10 07:58:40|86405|86380|86398.4|86373.4|86405.1|86380.1|86397|86372|57
1631260730000|2021-09-10 07:58:50|86397.4|86372.4|86400.3|86375.3|86408.4|86377.1|86394.7|86354.1|48
1631260740000|2021-09-10 07:59:00|86400.1|86375.1|86399.4|86374.4|86400.3|86375.3|86395.5|86370.5|39
1631260750000|2021-09-10 07:59:10|86398.9|86373.9|86396.1|86371.1|86399.9|86374.9|86395.7|86370.7|31
1631260760000|2021-09-10 07:59:20|86396.3|86371.3|86392.5|86367.5|86396.5|86371.5|86390.3|86365.3|42
1631260770000|2021-09-10 07:59:30|86391.8|86366.8|86386.3|86361.3|86393.1|86368.1|86383.6|86358.6|59
1631260780000|2021-09-10 07:59:40|86386.4|86361.4|86389.8|86364.8|86390.5|86365.5|86386.2|86361.2|35
1631260790000|2021-09-10 07:59:50|86389.4|86364.4|86427.6|86377.6|86434.6|86385.6|86386.7|86361.7|58
1631260800000|2021-09-10 08:00:00|86426.9|86376.9|86427.9|86377.9|86432.6|86394.3|86413.9|86376.9|59
1631260810000|2021-09-10 08:00:10|86427.7|86377.7|86427.5|86377.5|86428.7|86378.7|86426.4|86376.4|39
1631260820000|2021-09-10 08:00:20|86427.6|86377.6|86415.3|86390.3|86431.2|86393.5|86415|86377.6|51
1631260830000|2021-09-10 08:00:30|86414.7|86389.7|86414.5|86389.5|86415.4|86390.4|86412.2|86387.2|32
1631260840000|2021-09-10 08:00:40|86414|86389|86414.8|86389.8|86426.8|86394.3|86412.8|86376.4|48
1631260850000|2021-09-10 08:00:50|86416.9|86391.9|86416.7|86391.7|86431.5|86392.6|86413.8|86378.7|54
1631260860000|2021-09-10 08:01:00|86416.8|86391.8|86408.7|86383.7|86417.2|86392.2|86408|86383|51
1631260870000|2021-09-10 08:01:10|86409|86384|86406.5|86381.5|86410.3|86385.3|86406.2|86381.2|42
1631260880000|2021-09-10 08:01:20|86407|86382|86394.2|86369.2|86407|86382|86393.2|86368.2|61
1631260890000|2021-09-10 08:01:30|86395.8|86370.8|86396.6|86371.6|86400.8|86375.8|86394.3|86369.3|58
1631260900000|2021-09-10 08:01:40|86396.5|86371.5|86396.1|86371.1|86396.6|86371.6|86394.5|86369.5|47
1631260910000|2021-09-10 08:01:50|86395.5|86370.5|86388.6|86363.6|86395.5|86370.5|86388.6|86363.6|50
1631260920000|2021-09-10 08:02:00|86388.9|86363.9|86396.3|86371.3|86396.3|86371.3|86388.2|86363.2|48
1631260930000|2021-09-10 08:02:10|86394.7|86369.7|86399.5|86374.5|86399.5|86374.5|86389|86364|62
1631260940000|2021-09-10 08:02:20|86398.6|86373.6|86396.1|86371.1|86400.1|86375.1|86396.1|86371.1|58
1631260950000|2021-09-10 08:02:30|86395.5|86370.5|86400|86375|86401.2|86376.2|86392|86367|45
1631260960000|2021-09-10 08:02:40|86400.2|86375.2|86396.6|86371.6|86401.5|86376.5|86393.7|86368.7|52
1631260970000|2021-09-10 08:02:50|86396.8|86371.8|86399|86374|86399.7|86374.7|86394.8|86369.8|58
1631260980000|2021-09-10 08:03:00|86396.4|86371.4|86399|86374|86400.6|86375.6|86394|86369|50
1631260990000|2021-09-10 08:03:10|86396.1|86371.1|86395.4|86370.4|86396.1|86371.1|86391.9|86366.9|54
1631261000000|2021-09-10 08:03:20|86395.5|86370.5|86393.5|86368.5|86395.5|86370.5|86392.5|86367.5|37
1631261010000|2021-09-10 08:03:30|86394.2|86369.2|86398.2|86373.2|86399.7|86374.7|86392.7|86367.7|37
1631261020000|2021-09-10 08:03:40|86399.4|86374.4|86401.4|86376.4|86401.4|86376.4|86398.1|86373.1|30
1631261030000|2021-09-10 08:03:50|86401|86376|86399.8|86374.8|86401.1|86376.1|86399.5|86374.5|18
1631261040000|2021-09-10 08:04:00|86400|86375|86396.7|86371.7|86400.9|86375.9|86396.6|86371.6|45
1631261050000|2021-09-10 08:04:10|86398.2|86373.2|86400.2|86375.2|86400.2|86375.2|86397.5|86372.5|38
1631261060000|2021-09-10 08:04:20|86399.5|86374.5|86397.6|86372.6|86400.1|86375.1|86397.4|86372.4|35
1631261070000|2021-09-10 08:04:30|86398|86373|86399.7|86374.7|86400.3|86375.3|86395.9|86370.9|28
1631261080000|2021-09-10 08:04:40|86400.5|86375.5|86399.6|86374.6|86400.6|86375.6|86398.5|86373.5|41
1631261090000|2021-09-10 08:04:50|86399.9|86374.9|86402.3|86377.3|86403.6|86378.6|86399.1|86374.1|38
1631261100000|2021-09-10 08:05:00|86402.6|86377.6|86403.1|86378.1|86403.1|86378.1|86402|86377|20
1631261110000|2021-09-10 08:05:10|86402.8|86377.8|86401.8|86376.8|86404.1|86379.1|86399.6|86374.6|25
1631261120000|2021-09-10 08:05:20|86402.7|86377.7|86395.5|86370.5|86402.7|86377.7|86392.5|86367.5|31
1631261130000|2021-09-10 08:05:30|86395.2|86370.2|86383|86358|86397.1|86372.1|86383|86358|48
1631261140000|2021-09-10 08:05:40|86384.3|86359.3|86383.9|86358.9|86387.2|86362.2|86379.3|86354.3|50
1631261150000|2021-09-10 08:05:50|86384.6|86359.6|86381.7|86356.7|86385.6|86360.6|86377.8|86352.8|49
1631261160000|2021-09-10 08:06:00|86380.4|86355.4|86379.2|86354.2|86381.6|86356.6|86370.5|86345.5|57
1631261170000|2021-09-10 08:06:10|86378.9|86353.9|86381.2|86356.2|86385.9|86360.9|86378.1|86353.1|66
1631261180000|2021-09-10 08:06:20|86381.9|86356.9|86378.4|86353.4|86384.8|86359.8|86375.2|86350.2|51
1631261190000|2021-09-10 08:06:30|86378.9|86353.9|86380.3|86355.3|86382.4|86357.4|86378.7|86353.7|33
1631261200000|2021-09-10 08:06:40|86382.5|86357.5|86372.5|86347.5|86382.5|86357.5|86372|86347|54
1631261210000|2021-09-10 08:06:50|86370.5|86345.5|86362.2|86337.2|86370.9|86345.9|86360.9|86335.9|65
1631261220000|2021-09-10 08:07:00|86363|86338|86352.7|86327.7|86363.3|86338.3|86349|86324|59
1631261230000|2021-09-10 08:07:10|86352.8|86327.8|86341.3|86316.3|86359.8|86328.9|86340.7|86309.7|53
1631261240000|2021-09-10 08:07:20|86340.9|86315.9|86350.4|86325.4|86361.6|86325.9|86338.8|86311.6|64
1631261250000|2021-09-10 08:07:30|86350.8|86325.8|86350.8|86325.8|86361.8|86333.7|86346.9|86310.3|59
1631261260000|2021-09-10 08:07:40|86351|86326|86347.3|86322.3|86351|86326|86347.3|86322.3|43
1631261270000|2021-09-10 08:07:50|86347.8|86322.8|86350.5|86325.5|86362.6|86326.1|86341|86312.6|57
1631261280000|2021-09-10 08:08:00|86344|86319|86324.7|86299.7|86355.6|86319|86322.7|86285.5|53
1631261290000|2021-09-10 08:08:10|86325|86300|86332.5|86307.5|86333|86308|86322.6|86297.6|51
1631261300000|2021-09-10 08:08:20|86332.6|86307.6|86330|86305|86333|86308|86329.4|86304.4|40
1631261310000|2021-09-10 08:08:30|86329.5|86304.5|86325.6|86300.6|86331.6|86306.6|86325.5|86300.5|49
1631261320000|2021-09-10 08:08:40|86325.8|86300.8|86328.8|86303.8|86330.8|86305.8|86324.7|86299.7|47
1631261330000|2021-09-10 08:08:50|86328.9|86303.9|86342.8|86317.8|86342.8|86317.8|86328.9|86303.9|55
1631261340000|2021-09-10 08:09:00|86343.1|86318.1|86347.5|86322.5|86348.2|86323.2|86342.2|86317.2|60
1631261350000|2021-09-10 08:09:10|86346.8|86321.8|86333.5|86308.5|86350.6|86323.7|86332.4|86297.8|55
1631261360000|2021-09-10 08:09:20|86331.5|86306.5|86335.6|86310.6|86336.2|86311.2|86331.5|86306.5|49
1631261370000|2021-09-10 08:09:30|86335.5|86310.5|86338.6|86313.6|86340.1|86315.1|86335.2|86310.2|48
1631261380000|2021-09-10 08:09:40|86338.9|86313.9|86344.8|86319.8|86346.7|86321.7|86338.9|86313.9|50
1631261390000|2021-09-10 08:09:50|86346.2|86321.2|86345.7|86320.7|86346.7|86321.7|86343|86318|25
1631261400000|2021-09-10 08:10:00|86345.4|86320.4|86343.9|86318.9|86346.9|86321.9|86342|86317|42
1631261410000|2021-09-10 08:10:10|86344.1|86319.1|86334|86309|86344.1|86319.1|86332.8|86307.8|49
1631261420000|2021-09-10 08:10:20|86333.9|86308.9|86326.5|86301.5|86339|86314|86325.7|86300.7|44
1631261430000|2021-09-10 08:10:30|86328.1|86303.1|86321.8|86296.8|86328.1|86303.1|86319.6|86294.6|39
1631261440000|2021-09-10 08:10:40|86323.5|86298.5|86310.3|86285.3|86323.5|86298.5|86307.2|86282.2|57
1631261450000|2021-09-10 08:10:50|86310.7|86285.7|86311.5|86286.5|86311.5|86286.5|86307.8|86282.8|54
1631261460000|2021-09-10 08:11:00|86310.6|86285.6|86312.3|86287.3|86314.1|86289.1|86308.4|86283.4|54
1631261470000|2021-09-10 08:11:10|86312.4|86287.4|86312.8|86287.8|86313.4|86288.4|86309|86284|44
1631261480000|2021-09-10 08:11:20|86312.7|86287.7|86306.8|86281.8|86312.8|86287.8|86306.5|86281.5|52
1631261490000|2021-09-10 08:11:30|86306.4|86281.4|86304.8|86279.8|86307.4|86282.4|86304.5|86279.5|31
1631261500000|2021-09-10 08:11:40|86301.6|86276.6|86292.6|86267.6|86305.3|86280.3|86291.9|86266.9|59
1631261510000|2021-09-10 08:11:50|86292.2|86267.2|86282|86257|86292.2|86267.2|86281.2|86256.2|67
1631261520000|2021-09-10 08:12:00|86282.6|86257.6|86271|86246|86285|86260|86269.1|86244.1|69
1631261530000|2021-09-10 08:12:10|86269.9|86244.9|86273.3|86248.3|86276.7|86251.7|86268.5|86243.5|59
1631261540000|2021-09-10 08:12:20|86272.8|86247.8|86273.4|86248.4|86277.2|86252.2|86271.1|86246.1|58
1631261550000|2021-09-10 08:12:30|86272.7|86247.7|86277.4|86252.4|86278.6|86253.6|86267.4|86242.4|56
1631261560000|2021-09-10 08:12:40|86277.9|86252.9|86294|86269|86311|86278|86275.9|86250.9|56
1631261570000|2021-09-10 08:12:50|86293|86268|86295.6|86270.6|86303.9|86278.9|86293|86268|58
1631261580000|2021-09-10 08:13:00|86294.6|86269.6|86298.4|86273.4|86300.1|86275.1|86294.6|86269.6|37
1631261590000|2021-09-10 08:13:10|86298.6|86273.6|86294.6|86269.6|86298.6|86273.6|86293.3|86268.3|50
1631261600000|2021-09-10 08:13:20|86292.8|86267.8|86297.1|86272.1|86298.6|86273.6|86292.6|86267.6|49
1631261610000|2021-09-10 08:13:30|86296.2|86271.2|86294|86269|86297.3|86272.3|86287.8|86262.8|55
1631261620000|2021-09-10 08:13:40|86293.6|86268.6|86301.3|86276.3|86301.6|86276.6|86291.8|86266.8|42
1631261630000|2021-09-10 08:13:50|86301.6|86276.6|86323.4|86298.4|86325.9|86300.9|86296.8|86271.8|68
1631261640000|2021-09-10 08:14:00|86325|86300|86318|86293|86325.7|86300.7|86317.4|86292.4|56
1631261650000|2021-09-10 08:14:10|86318.9|86293.9|86317.5|86292.5|86322|86297|86314|86289|64
1631261660000|2021-09-10 08:14:20|86318|86293|86322.5|86297.5|86324.3|86299.3|86314.2|86289.2|54
1631261670000|2021-09-10 08:14:30|86322.7|86297.7|86314.4|86289.4|86322.7|86297.7|86314.4|86289.4|53
1631261680000|2021-09-10 08:14:40|86313.9|86288.9|86308.8|86283.8|86313.9|86288.9|86305.3|86280.3|51
1631261690000|2021-09-10 08:14:50|86308.9|86283.9|86311.9|86286.9|86313.6|86288.6|86308|86283|48
1631261700000|2021-09-10 08:15:00|86313.3|86288.3|86309.2|86284.2|86313.3|86288.3|86308.1|86283.1|51
1631261710000|2021-09-10 08:15:10|86308.8|86283.8|86311|86286|86313.1|86288.1|86308.5|86283.5|41
1631261720000|2021-09-10 08:15:20|86310.7|86285.7|86314.1|86289.1|86314.1|86289.1|86308.5|86283.5|52
1631261730000|2021-09-10 08:15:30|86314.4|86289.4|86328.8|86278.8|86330|86291.1|86311.6|86276.4|50
1631261740000|2021-09-10 08:15:40|86328.9|86278.9|86320|86295|86330.4|86296|86317.3|86277.9|55
1631261750000|2021-09-10 08:15:50|86320.4|86295.4|86320.6|86295.6|86321|86296|86317.3|86292.3|43
1631261760000|2021-09-10 08:16:00|86321.4|86296.4|86332.2|86307.2|86332.9|86307.9|86319.9|86294.9|60
1631261770000|2021-09-10 08:16:10|86332.6|86307.6|86335.3|86310.3|86335.3|86310.3|86330.1|86305.1|35
1631261780000|2021-09-10 08:16:20|86336.3|86311.3|86334.3|86309.3|86336.7|86311.7|86332.9|86307.9|43
1631261790000|2021-09-10 08:16:30|86333.9|86308.9|86336.7|86311.7|86337.1|86312.1|86333|86308|51
1631261800000|2021-09-10 08:16:40|86336.5|86311.5|86337.1|86312.1|86338.1|86313.1|86336.5|86311.5|42
1631261810000|2021-09-10 08:16:50|86336.9|86311.9|86333.6|86308.6|86337.5|86312.5|86332.7|86307.7|30
1631261820000|2021-09-10 08:17:00|86334.2|86309.2|86333.4|86308.4|86334.2|86309.2|86330.2|86305.2|39
1631261830000|2021-09-10 08:17:10|86333.9|86308.9|86335|86310|86336.3|86311.3|86331.6|86306.6|39
1631261840000|2021-09-10 08:17:20|86334.3|86309.3|86335.7|86310.7|86340.9|86315.9|86333.5|86308.5|44
1631261850000|2021-09-10 08:17:30|86335.2|86310.2|86340.8|86315.8|86342.2|86317.2|86333.4|86308.4|57
1631261860000|2021-09-10 08:17:40|86340.2|86315.2|86338.5|86313.5|86340.2|86315.2|86335.6|86310.6|52
1631261870000|2021-09-10 08:17:50|86339.3|86314.3|86339.7|86314.7|86340|86315|86338.1|86313.1|35
1631261880000|2021-09-10 08:18:00|86339.6|86314.6|86337.2|86312.2|86339.9|86314.9|86336.4|86311.4|33
1631261890000|2021-09-10 08:18:10|86337.3|86312.3|86339.5|86314.5|86340.2|86315.2|86336.8|86311.8|36
1631261900000|2021-09-10 08:18:20|86340|86315|86338.4|86313.4|86342.4|86317.4|86336.7|86311.7|38
1631261910000|2021-09-10 08:18:30|86338.6|86313.6|86341.7|86316.7|86342.1|86317.1|86338.6|86313.6|46
1631261920000|2021-09-10 08:18:40|86341.8|86316.8|86336.9|86311.9|86342.6|86317.6|86336.5|86311.5|37
1631261930000|2021-09-10 08:18:50|86336.5|86311.5|86339.9|86314.9|86345.6|86320.6|86336.5|86311.5|58
1631261940000|2021-09-10 08:19:00|86340.3|86315.3|86337.2|86312.2|86341|86316|86335.8|86310.8|54
1631261950000|2021-09-10 08:19:10|86337.6|86312.6|86340.2|86315.2|86341.2|86316.2|86337.2|86312.2|56
1631261960000|2021-09-10 08:19:20|86339.9|86314.9|86345.2|86320.2|86347.1|86322.1|86338.7|86313.7|52
1631261970000|2021-09-10 08:19:30|86345|86320|86344.1|86319.1|86348.4|86323.4|86342.4|86317.4|34
1631261980000|2021-09-10 08:19:40|86343.4|86318.4|86344.9|86319.9|86350.5|86325.5|86343.4|86318.4|35
1631261990000|2021-09-10 08:19:50|86345.5|86320.5|86345.3|86320.3|86355.6|86330.6|86339.5|86314.5|69
1631262000000|2021-09-10 08:20:00|86339.9|86314.9|86345.5|86320.5|86347.1|86322.1|86339.1|86314.1|65
1631262010000|2021-09-10 08:20:10|86345.4|86320.4|86345.7|86320.7|86348.3|86323.3|86341.5|86316.5|49
1631262020000|2021-09-10 08:20:20|86345.3|86320.3|86345.6|86320.6|86349|86324|86343|86318|56
1631262030000|2021-09-10 08:20:30|86347|86322|86346.2|86321.2|86350.4|86325.4|86345.7|86320.7|44
1631262040000|2021-09-10 08:20:40|86345.9|86320.9|86345.7|86320.7|86349.8|86324.8|86344|86319|47
1631262050000|2021-09-10 08:20:50|86345.8|86320.8|86347.8|86322.8|86347.8|86322.8|86343.6|86318.6|59
1631262060000|2021-09-10 08:21:00|86346.8|86321.8|86341.3|86316.3|86347.5|86322.5|86341.3|86316.3|42
1631262070000|2021-09-10 08:21:10|86343.6|86318.6|86347.3|86322.3|86351.5|86326.5|86343|86318|64
1631262080000|2021-09-10 08:21:20|86347.5|86322.5|86350.6|86325.6|86351.7|86326.7|86345.6|86320.6|45
1631262090000|2021-09-10 08:21:30|86350.4|86325.4|86350.2|86325.2|86351.8|86326.8|86349|86324|43
1631262100000|2021-09-10 08:21:40|86350.1|86325.1|86353.9|86328.9|86354.1|86329.1|86349.8|86324.8|37
1631262110000|2021-09-10 08:21:50|86354.2|86329.2|86355.8|86330.8|86355.8|86330.8|86352.9|86327.9|42
1631262120000|2021-09-10 08:22:00|86356.1|86331.1|86357.4|86332.4|86357.7|86332.7|86353.8|86328.8|42
1631262130000|2021-09-10 08:22:10|86357.7|86332.7|86354.1|86329.1|86357.9|86332.9|86353.5|86328.5|31
1631262140000|2021-09-10 08:22:20|86354.4|86329.4|86354.6|86329.6|86359.6|86334.6|86352.8|86327.8|36
1631262150000|2021-09-10 08:22:30|86354.5|86329.5|86353.2|86328.2|86355.1|86330.1|86352.4|86327.4|41
1631262160000|2021-09-10 08:22:40|86353.1|86328.1|86349|86324|86353.1|86328.1|86347.5|86322.5|46
1631262170000|2021-09-10 08:22:50|86348.2|86323.2|86351.9|86326.9|86352.1|86327.1|86348.2|86323.2|43
1631262180000|2021-09-10 08:23:00|86352|86327|86352|86327|86353.5|86328.5|86351.1|86326.1|45
1631262190000|2021-09-10 08:23:10|86351.1|86326.1|86339.8|86314.8|86352.4|86327.1|86339.2|86302.4|48
1631262200000|2021-09-10 08:23:20|86339.6|86314.6|86346.8|86321.8|86347.6|86322.6|86339.6|86314.6|40
1631262210000|2021-09-10 08:23:30|86346.6|86321.6|86347.4|86322.4|86348.2|86323.2|86343.6|86318.6|43
1631262220000|2021-09-10 08:23:40|86347.2|86322.2|86347.3|86322.3|86349.2|86324.2|86345.6|86320.6|31
1631262230000|2021-09-10 08:23:50|86347.6|86322.6|86347|86322|86347.9|86322.9|86346.5|86321.5|27
1631262240000|2021-09-10 08:24:00|86347.9|86322.9|86346.1|86321.1|86348.1|86323.1|86345.8|86320.8|20
1631262250000|2021-09-10 08:24:10|86346.5|86321.5|86350.1|86325.1|86350.7|86325.7|86345.8|86320.8|27
1631262260000|2021-09-10 08:24:20|86350.5|86325.5|86349.9|86324.9|86350.5|86325.5|86349|86324|17
1631262270000|2021-09-10 08:24:30|86349.6|86324.6|86348.6|86323.6|86350.2|86325.2|86346.7|86321.7|37
1631262280000|2021-09-10 08:24:40|86348.2|86323.2|86345.9|86320.9|86351|86326|86344.3|86319.3|54
1631262290000|2021-09-10 08:24:50|86342.7|86317.7|86344.1|86319.1|86344.9|86319.9|86342.5|86317.5|30
1631262300000|2021-09-10 08:25:00|86344.2|86319.2|86304.5|86279.5|86344.3|86319.3|86304.5|86279.5|52
1631262310000|2021-09-10 08:25:10|86305.9|86280.9|86306.4|86281.4|86308.6|86283.6|86303.2|86278.2|47
1631262320000|2021-09-10 08:25:20|86306.7|86281.7|86305.4|86280.4|86308.5|86283.5|86304.8|86279.8|30
1631262330000|2021-09-10 08:25:30|86304.6|86279.6|86305.4|86280.4|86307|86282|86304.6|86279.6|32
1631262340000|2021-09-10 08:25:40|86305.8|86280.8|86308|86283|86308.9|86283.9|86305.8|86280.8|35
1631262350000|2021-09-10 08:25:50|86308.4|86283.4|86305.8|86280.8|86310.9|86285.9|86305|86280|41
1631262360000|2021-09-10 08:26:00|86306.5|86281.5|86301.6|86276.6|86307.1|86282.1|86300|86275|45
1631262370000|2021-09-10 08:26:10|86301.8|86276.8|86291|86266|86304.1|86279.1|86289.8|86264.8|54
1631262380000|2021-09-10 08:26:20|86291.5|86266.5|86293.3|86268.3|86293.7|86268.7|86291.3|86266.3|52
1631262390000|2021-09-10 08:26:30|86293|86268|86287.1|86262.1|86293.4|86268.4|86284.6|86259.6|43
1631262400000|2021-09-10 08:26:40|86287|86262|86286.5|86261.5|86292.6|86267.6|86283.4|86258.4|61
1631262410000|2021-09-10 08:26:50|86286.6|86261.6|86288.3|86263.3|86288.4|86263.4|86284.3|86259.3|50
1631262420000|2021-09-10 08:27:00|86288.4|86263.4|86290.9|86265.9|86290.9|86265.9|86285.7|86260.7|35
1631262430000|2021-09-10 08:27:10|86289.6|86264.6|86285.3|86260.3|86289.6|86264.6|86280.1|86255.1|47
1631262440000|2021-09-10 08:27:20|86283.5|86258.5|86281.8|86256.8|86283.6|86258.6|86278.7|86253.7|45
1631262450000|2021-09-10 08:27:30|86281.5|86256.5|86277|86252|86281.9|86256.9|86274.8|86249.8|47
1631262460000|2021-09-10 08:27:40|86278.9|86253.9|86275.4|86250.4|86279.4|86254.4|86272.9|86247.9|48
1631262470000|2021-09-10 08:27:50|86274.8|86249.8|86275.9|86250.9|86277.8|86252.8|86274.5|86249.5|41
1631262480000|2021-09-10 08:28:00|86276|86251|86271.9|86246.9|86276.2|86251.2|86271.9|86246.9|38
1631262490000|2021-09-10 08:28:10|86268.6|86243.6|86272.2|86247.2|86272.7|86247.7|86268.5|86243.5|37
1631262500000|2021-09-10 08:28:20|86271.3|86246.3|86279.4|86254.4|86283.6|86258.6|86270.3|86245.3|44
1631262510000|2021-09-10 08:28:30|86279.7|86254.7|86285.2|86260.2|86286.5|86261.5|86278.9|86253.9|42
1631262520000|2021-09-10 08:28:40|86286|86261|86286.1|86261.1|86287.7|86262.7|86283.6|86258.6|53
1631262530000|2021-09-10 08:28:50|86286.4|86261.4|86290.7|86265.7|86290.7|86265.7|86285.5|86260.5|40
1631262540000|2021-09-10 08:29:00|86290.5|86265.5|86287.8|86262.8|86291.1|86266.1|86286.4|86261.4|61
1631262550000|2021-09-10 08:29:10|86287.6|86262.6|86324.6|86274.6|86324.6|86287|86287.2|86262.2|64
1631262560000|2021-09-10 08:29:20|86324.2|86274.2|86319.5|86294.5|86325.1|86294.8|86312|86274|59
1631262570000|2021-09-10 08:29:30|86319.1|86294.1|86318.1|86293.1|86321.4|86296.4|86317.2|86292.2|51
1631262580000|2021-09-10 08:29:40|86317.9|86292.9|86319.6|86294.6|86321.7|86296.7|86316.4|86291.4|62
1631262590000|2021-09-10 08:29:50|86319.9|86294.9|86320|86295|86321.5|86296.5|86316|86291|54
1631262600000|2021-09-10 08:30:00|86319.7|86294.7|86318.8|86293.8|86320.6|86295.6|86313|86288|67
1631262610000|2021-09-10 08:30:10|86318.3|86293.3|86320.2|86295.2|86321.9|86296.9|86316.5|86291.5|53
1631262620000|2021-09-10 08:30:20|86319.8|86294.8|86296.6|86271.6|86322.2|86297.2|86291.5|86260.9|55
1631262630000|2021-09-10 08:30:30|86296.3|86271.3|86295.3|86270.3|86299.6|86274.6|86294.8|86269.8|42
1631262640000|2021-09-10 08:30:40|86294.8|86269.8|86283.6|86258.6|86295.3|86270.3|86282.4|86257.4|50
1631262650000|2021-09-10 08:30:50|86281.1|86256.1|86273.8|86248.8|86281.1|86256.1|86269.5|86244.5|52
1631262660000|2021-09-10 08:31:00|86273.1|86248.1|86264.5|86239.5|86273.6|86248.6|86263.2|86238.2|56
1631262670000|2021-09-10 08:31:10|86263.8|86238.8|86264.5|86239.5|86270|86240.1|86256.1|86220|58
1631262680000|2021-09-10 08:31:20|86264.2|86239.2|86262.8|86237.8|86264.4|86239.4|86262.2|86237.2|42
1631262690000|2021-09-10 08:31:30|86262.7|86237.7|86257|86232|86262.7|86237.7|86253.5|86228.5|49
1631262700000|2021-09-10 08:31:40|86257.4|86232.4|86254.4|86229.4|86259.6|86234.6|86253.2|86228.2|46
1631262710000|2021-09-10 08:31:50|86253.8|86228.8|86260.3|86235.3|86262.6|86237.6|86253.8|86228.8|59
1631262720000|2021-09-10 08:32:00|86260.2|86235.2|86258.7|86233.7|86260.8|86235.8|86258.6|86233.6|42
1631262730000|2021-09-10 08:32:10|86258.9|86233.9|86259.8|86234.8|86260.4|86235.4|86258.4|86233.4|29
1631262740000|2021-09-10 08:32:20|86259.4|86234.4|86258.9|86233.9|86259.9|86234.9|86258.1|86233.1|34
1631262750000|2021-09-10 08:32:30|86258.5|86233.5|86259.4|86234.4|86260.4|86235.4|86258.1|86233.1|27
1631262760000|2021-09-10 08:32:40|86259.9|86234.9|86266.4|86241.4|86268.3|86243.3|86259.2|86234.2|33
1631262770000|2021-09-10 08:32:50|86267|86242|86271.5|86246.5|86274.8|86249.8|86265.8|86240.8|49
1631262780000|2021-09-10 08:33:00|86271.3|86246.3|86274.6|86249.6|86275|86250|86270.1|86245.1|38
1631262790000|2021-09-10 08:33:10|86274.5|86249.5|86268.8|86243.8|86275.7|86250.7|86263.7|86238.7|52
1631262800000|2021-09-10 08:33:20|86268.7|86243.7|86267.1|86242.1|86269.4|86244.4|86265.7|86240.7|35
1631262810000|2021-09-10 08:33:30|86266.7|86241.7|86272.5|86247.5|86273.9|86248.9|86266.3|86241.3|37
1631262820000|2021-09-10 08:33:40|86271.5|86246.5|86280.1|86255.1|86280.1|86255.1|86271.5|86246.5|46
1631262830000|2021-09-10 08:33:50|86280|86255|86287.6|86262.6|86288.7|86263.7|86278.7|86253.7|55
1631262840000|2021-09-10 08:34:00|86287.5|86262.5|86289.8|86264.8|86289.8|86264.8|86285.6|86260.6|41
1631262850000|2021-09-10 08:34:10|86287.4|86262.4|86276.4|86251.4|86289|86264|86275.8|86250.8|51
1631262860000|2021-09-10 08:34:20|86277.8|86252.8|86279.2|86254.2|86282.1|86257.1|86274.5|86249.5|51
1631262870000|2021-09-10 08:34:30|86279.4|86254.4|86282|86257|86287.2|86262.2|86277.9|86252.9|55
1631262880000|2021-09-10 08:34:40|86278.2|86253.2|86276.3|86251.3|86280|86255|86270.5|86245.5|52
1631262890000|2021-09-10 08:34:50|86276.4|86251.4|86270.5|86245.5|86277.9|86252.9|86268.4|86243.4|53
1631262900000|2021-09-10 08:35:00|86270.4|86245.4|86268|86243|86270.4|86245.4|86265.1|86240.1|48
1631262910000|2021-09-10 08:35:10|86267.6|86242.6|86267.1|86242.1|86270|86245|86266.9|86241.9|19
1631262920000|2021-09-10 08:35:20|86267.5|86242.5|86274.2|86249.2|86274.5|86249.5|86267.5|86242.5|58
1631262930000|2021-09-10 08:35:30|86273.6|86248.6|86276.1|86251.1|86280.8|86255.8|86271.5|86246.5|55
1631262940000|2021-09-10 08:35:40|86276.4|86251.4|86274.3|86249.3|86277.9|86252.9|86270.1|86245.1|37
1631262950000|2021-09-10 08:35:50|86273.7|86248.7|86276.2|86251.2|86278.3|86253.3|86270.6|86245.6|45
1631262960000|2021-09-10 08:36:00|86277.3|86252.3|86283.3|86258.3|86283.4|86258.4|86276.7|86251.7|59
1631262970000|2021-09-10 08:36:10|86283.5|86258.5|86282.1|86257.1|86283.5|86258.5|86279.7|86254.7|47
1631262980000|2021-09-10 08:36:20|86282.2|86257.2|86285.4|86260.4|86286.1|86261.1|86282.2|86257.2|37
1631262990000|2021-09-10 08:36:30|86285.5|86260.5|86277.9|86252.9|86285.5|86260.5|86276.1|86251.1|57
1631263000000|2021-09-10 08:36:40|86279.4|86254.4|86282.9|86257.9|86286.6|86261.6|86279.2|86254.2|53
1631263010000|2021-09-10 08:36:50|86283.1|86258.1|86286.2|86261.2|86286.9|86261.9|86282.2|86257.2|44
1631263020000|2021-09-10 08:37:00|86285.8|86260.8|86289.2|86264.2|86289.2|86264.2|86285.1|86260.1|30
1631263030000|2021-09-10 08:37:10|86289.3|86264.3|86287.1|86262.1|86290.7|86265.7|86287.1|86262.1|30
1631263040000|2021-09-10 08:37:20|86287|86262|86287.1|86262.1|86291.5|86266.5|86285.2|86260.2|34
1631263050000|2021-09-10 08:37:30|86286.9|86261.9|86286.7|86261.7|86288.3|86263.3|86286.7|86261.7|22
1631263060000|2021-09-10 08:37:40|86287|86262|86288.3|86263.3|86291.3|86266.3|86286.5|86261.5|38
1631263070000|2021-09-10 08:37:50|86288.2|86263.2|86286|86261|86289|86264|86284.5|86259.5|51
1631263080000|2021-09-10 08:38:00|86285.9|86260.9|86288.7|86263.7|86289|86264|86283.6|86258.6|32
1631263090000|2021-09-10 08:38:10|86288.2|86263.2|86284.9|86259.9|86288.2|86263.2|86284.3|86259.3|44
1631263100000|2021-09-10 08:38:20|86286.9|86261.9|86287.2|86262.2|86287.9|86262.9|86285|86260|44
1631263110000|2021-09-10 08:38:30|86287.7|86262.7|86287.9|86262.9|86288.4|86263.4|86282.9|86257.9|45
1631263120000|2021-09-10 08:38:40|86287.6|86262.6|86285.7|86260.7|86287.7|86262.7|86284.6|86259.6|43
1631263130000|2021-09-10 08:38:50|86285.6|86260.6|86287.4|86262.4|86287.4|86262.4|86285.3|86260.3|32
1631263140000|2021-09-10 08:39:00|86286.4|86261.4|86285.4|86260.4|86286.5|86261.5|86285.2|86260.2|26
1631263150000|2021-09-10 08:39:10|86285.7|86260.7|86286.5|86261.5|86290.6|86265.6|86285.7|86260.7|46
1631263160000|2021-09-10 08:39:20|86286.4|86261.4|86289.1|86264.1|86290.2|86265.2|86285.1|86260.1|32
1631263170000|2021-09-10 08:39:30|86289.6|86264.6|86288.8|86263.8|86290.7|86265.7|86288|86263|24
1631263180000|2021-09-10 08:39:40|86288.6|86263.6|86287.6|86262.6|86289.7|86264.7|86287.6|86262.6|11
1631263190000|2021-09-10 08:39:50|86288.2|86263.2|86291.9|86266.9|86291.9|86266.9|86288.2|86263.2|37
1631263200000|2021-09-10 08:40:00|86292.4|86267.4|86291.9|86266.9|86292.6|86267.6|86291.5|86266.5|22
1631263210000|2021-09-10 08:40:10|86292.1|86267.1|86296|86271|86296.8|86271.8|86291.9|86266.9|34
1631263220000|2021-09-10 08:40:20|86296.1|86271.1|86296.1|86271.1|86297.6|86272.6|86293|86268|44
1631263230000|2021-09-10 08:40:30|86295.9|86270.9|86291.6|86266.6|86296.6|86271.6|86291.2|86266.2|39
1631263240000|2021-09-10 08:40:40|86292.1|86267.1|86300|86275|86300.2|86275.2|86290.8|86265.8|49
1631263250000|2021-09-10 08:40:50|86298.7|86273.7|86304.8|86279.8|86313.7|86288.7|86298.7|86273.7|55
1631263260000|2021-09-10 08:41:00|86304.7|86279.7|86307.3|86282.3|86309.3|86284.3|86304.7|86279.7|46
1631263270000|2021-09-10 08:41:10|86307.6|86282.6|86305.4|86280.4|86308.5|86283.5|86304.8|86279.8|30
1631263280000|2021-09-10 08:41:20|86305.6|86280.6|86305.3|86280.3|86306|86281|86303.5|86278.5|45
1631263290000|2021-09-10 08:41:30|86304.9|86279.9|86305|86280|86307.7|86282.7|86301.9|86276.9|36
1631263300000|2021-09-10 08:41:40|86305.1|86280.1|86309.6|86284.6|86310.4|86285.4|86303.8|86278.8|42
1631263310000|2021-09-10 08:41:50|86309.1|86284.1|86312.4|86287.4|86314.1|86289.1|86308.2|86283.2|39
1631263320000|2021-09-10 08:42:00|86312.5|86287.5|86300.6|86275.6|86314.1|86289.1|86300|86275|46
1631263330000|2021-09-10 08:42:10|86301|86276|86299.2|86274.2|86302.3|86277.3|86299.2|86274.2|32
1631263340000|2021-09-10 08:42:20|86298.6|86273.6|86306.6|86281.6|86308.1|86283.1|86298.6|86273.6|41
1631263350000|2021-09-10 08:42:30|86306.9|86281.9|86306.4|86281.4|86312.5|86287.5|86303.2|86278.2|53
1631263360000|2021-09-10 08:42:40|86306.1|86281.1|86311.5|86286.5|86311.9|86286.9|86304.9|86279.9|41
1631263370000|2021-09-10 08:42:50|86311.2|86286.2|86306.6|86281.6|86312.2|86287.2|86305.2|86280.2|40
1631263380000|2021-09-10 08:43:00|86306.3|86281.3|86309.4|86284.4|86311.9|86286.9|86306.3|86281.3|46
1631263390000|2021-09-10 08:43:10|86309.6|86284.6|86311.6|86286.6|86313.5|86288.5|86309.6|86284.6|35
1631263400000|2021-09-10 08:43:20|86311.2|86286.2|86311|86286|86313.8|86288.8|86311|86286|29
1631263410000|2021-09-10 08:43:30|86311.4|86286.4|86312.4|86287.4|86312.5|86287.5|86309.5|86284.5|20
1631263420000|2021-09-10 08:43:40|86312.5|86287.5|86310.1|86285.1|86313.3|86288.3|86309.9|86284.9|27
1631263430000|2021-09-10 08:43:50|86310.9|86285.9|86307.4|86282.4|86311.2|86286.2|86306.4|86281.4|36
1631263440000|2021-09-10 08:44:00|86307.5|86282.5|86306.4|86281.4|86309.5|86284.5|86306.4|86281.4|42
1631263450000|2021-09-10 08:44:10|86307.3|86282.3|86299|86274|86307.3|86282.3|86298.3|86273.3|37
1631263460000|2021-09-10 08:44:20|86298.6|86273.6|86305.1|86280.1|86306.6|86281.6|86298.5|86273.5|57
1631263470000|2021-09-10 08:44:30|86305|86280|86307.6|86282.6|86311.3|86286.3|86304.9|86279.9|30
1631263480000|2021-09-10 08:44:40|86307|86282|86316|86291|86316.7|86291.7|86307|86282|35
1631263490000|2021-09-10 08:44:50|86315.8|86290.8|86312.2|86287.2|86316.1|86291.1|86308.8|86283.8|43
1631263500000|2021-09-10 08:45:00|86313|86288|86309|86284|86313|86288|86306.8|86281.8|38
1631263510000|2021-09-10 08:45:10|86309.1|86284.1|86308.3|86283.3|86311.5|86286.5|86307.7|86282.7|34
1631263520000|2021-09-10 08:45:20|86307.9|86282.9|86310|86285|86311|86286|86307.8|86282.8|29
1631263530000|2021-09-10 08:45:30|86309.8|86284.8|86311.2|86286.2|86312.6|86287.6|86307.1|86282.1|27
1631263540000|2021-09-10 08:45:40|86311|86286|86306.9|86281.9|86312.1|86287.1|86306|86281|38
1631263550000|2021-09-10 08:45:50|86307.1|86282.1|86308|86283|86309|86284|86307.1|86282.1|27
1631263560000|2021-09-10 08:46:00|86307.3|86282.3|86306.1|86281.1|86308.1|86283.1|86305.1|86280.1|36
1631263570000|2021-09-10 08:46:10|86306.2|86281.2|86305.7|86280.7|86306.5|86281.5|86304.3|86279.3|28
1631263580000|2021-09-10 08:46:20|86305.3|86280.3|86306.6|86281.6|86306.7|86281.7|86304.8|86279.8|25
1631263590000|2021-09-10 08:46:30|86306.4|86281.4|86307.5|86282.5|86308.3|86283.3|86305|86280|31
1631263600000|2021-09-10 08:46:40|86306.9|86281.9|86311.2|86286.2|86313.3|86288.3|86306.6|86281.6|40
1631263610000|2021-09-10 08:46:50|86311.3|86286.3|86312.6|86287.6|86314.2|86289.2|86310.7|86285.7|38
1631263620000|2021-09-10 08:47:00|86312.8|86287.8|86303.9|86278.9|86312.9|86287.9|86302.6|86277.6|37
1631263630000|2021-09-10 08:47:10|86303.8|86278.8|86287.8|86262.8|86305.1|86280.1|86283.7|86247.2|38
1631263640000|2021-09-10 08:47:20|86287.7|86262.7|86282.1|86257.1|86288.2|86263.2|86280.5|86255.5|31
1631263650000|2021-09-10 08:47:30|86281.9|86256.9|86278.7|86253.7|86285.4|86260.4|86278.5|86253.5|31
1631263660000|2021-09-10 08:47:40|86278.6|86253.6|86276.3|86251.3|86278.8|86253.8|86273.3|86248.3|27
1631263670000|2021-09-10 08:47:50|86275.5|86250.5|86274.5|86249.5|86279.6|86254.6|86274.3|86249.3|22
1631263680000|2021-09-10 08:48:00|86275.1|86250.1|86275.1|86250.1|86276.5|86251.5|86274.6|86249.6|27
1631263690000|2021-09-10 08:48:10|86274.8|86249.8|86242.7|86217.7|86275.7|86250.7|86242.7|86217.7|59
1631263700000|2021-09-10 08:48:20|86241.7|86216.7|86241.2|86216.2|86245.4|86220.4|86239.5|86214.5|59
1631263710000|2021-09-10 08:48:30|86240.8|86215.8|86240.1|86215.1|86243.4|86218.4|86239.2|86214.2|54
1631263720000|2021-09-10 08:48:40|86240.2|86215.2|86225.9|86200.9|86240.9|86215.9|86219.4|86194.4|47
1631263730000|2021-09-10 08:48:50|86225.6|86200.6|86227.9|86202.9|86228.1|86203.1|86225.6|86200.6|30
1631263740000|2021-09-10 08:49:00|86228.3|86203.3|86225.8|86200.8|86229.2|86204.2|86225.7|86200.7|35
1631263750000|2021-09-10 08:49:10|86223.3|86198.3|86228|86203|86228.7|86203.7|86222.7|86197.7|46
1631263760000|2021-09-10 08:49:20|86227.4|86202.4|86233.1|86208.1|86234.1|86209.1|86227.1|86202.1|45
1631263770000|2021-09-10 08:49:30|86233|86208|86234.4|86209.4|86235.6|86210.6|86233|86208|32
1631263780000|2021-09-10 08:49:40|86234.3|86209.3|86235.6|86210.6|86236.2|86211.2|86233.2|86208.2|32
1631263790000|2021-09-10 08:49:50|86235.3|86210.3|86260.8|86235.8|86264.1|86239.1|86235|86210|56
1631263800000|2021-09-10 08:50:00|86260|86235|86253.1|86228.1|86260.8|86235.8|86253.1|86228.1|41
1631263810000|2021-09-10 08:50:10|86253|86228|86261.9|86236.9|86268.5|86238|86253|86217.6|41
1631263820000|2021-09-10 08:50:20|86261.6|86236.6|86268.5|86243.5|86269|86244|86258.1|86233.1|45
1631263830000|2021-09-10 08:50:30|86269.4|86244.4|86272.5|86247.5|86273.5|86248.5|86267.4|86242.4|33
1631263840000|2021-09-10 08:50:40|86272.6|86247.6|86273.7|86248.7|86274|86249|86270|86245|39
1631263850000|2021-09-10 08:50:50|86274|86249|86272.6|86247.6|86274|86249|86268.2|86243.2|30
1631263860000|2021-09-10 08:51:00|86272|86247|86276.5|86251.5|86279|86254|86271.2|86246.2|63
1631263870000|2021-09-10 08:51:10|86276|86251|86279.2|86254.2|86279.3|86254.3|86276|86251|45
1631263880000|2021-09-10 08:51:20|86279.3|86254.3|86282|86257|86282.8|86257.8|86278.9|86253.9|23
1631263890000|2021-09-10 08:51:30|86280.6|86255.6|86282.4|86257.4|86288.1|86263.1|86280.6|86255.6|52
1631263900000|2021-09-10 08:51:40|86279.8|86254.8|86290.4|86265.4|86290.4|86265.4|86279|86254|58
1631263910000|2021-09-10 08:51:50|86290.1|86265.1|86289.4|86264.4|86291.5|86266.5|86288.7|86263.7|33
1631263920000|2021-09-10 08:52:00|86289.8|86264.8|86286.8|86261.8|86291.9|86266.9|86286.8|86261.8|45
1631263930000|2021-09-10 08:52:10|86287.2|86262.2|86283.1|86258.1|86290.2|86265.2|86282.3|86257.3|45
1631263940000|2021-09-10 08:52:20|86282.9|86257.9|86284.7|86259.7|86285.2|86260.2|86282.6|86257.6|30
1631263950000|2021-09-10 08:52:30|86284.8|86259.8|86285.1|86260.1|86285.3|86260.3|86284.2|86259.2|17
1631263960000|2021-09-10 08:52:40|86284.9|86259.9|86284.6|86259.6|86288.2|86263.2|86283.7|86258.7|42
1631263970000|2021-09-10 08:52:50|86284.3|86259.3|86284.4|86259.4|86285|86260|86282.9|86257.9|42
1631263980000|2021-09-10 08:53:00|86284.7|86259.7|86286.6|86261.6|86287|86262|86282.6|86257.6|63
1631263990000|2021-09-10 08:53:10|86286|86261|86285.5|86260.5|86287.5|86262.5|86285.1|86260.1|29
1631264000000|2021-09-10 08:53:20|86286|86261|86285.7|86260.7|86287.6|86262.6|86281.5|86256.5|42
1631264010000|2021-09-10 08:53:30|86286|86261|86285.5|86260.5|86287.5|86262.5|86283.2|86258.2|46
1631264020000|2021-09-10 08:53:40|86285.2|86260.2|86286.6|86261.6|86287.3|86262.3|86285.2|86260.2|37
1631264030000|2021-09-10 08:53:50|86286.7|86261.7|86286.3|86261.3|86288.9|86263.9|86285.3|86260.3|33
1631264040000|2021-09-10 08:54:00|86286.1|86261.1|86286.2|86261.2|86287.2|86262.2|86285.5|86260.5|22
1631264050000|2021-09-10 08:54:10|86286.4|86261.4|86285.6|86260.6|86286.6|86261.6|86284.4|86259.4|24
1631264060000|2021-09-10 08:54:20|86285.7|86260.7|86282.9|86257.9|86287.8|86262.8|86282.3|86257.3|40
1631264070000|2021-09-10 08:54:30|86282.6|86257.6|86269.5|86244.5|86283.4|86258.4|86266.4|86241.4|54
1631264080000|2021-09-10 08:54:40|86269|86244|86273.3|86248.3|86275.1|86250.1|86268.5|86243.5|31
1631264090000|2021-09-10 08:54:50|86273.5|86248.5|86268.2|86243.2|86273.5|86248.5|86266.7|86241.7|41
1631264100000|2021-09-10 08:55:00|86267.8|86242.8|86270.1|86245.1|86271.8|86246.8|86267.8|86242.8|40
1631264110000|2021-09-10 08:55:10|86269.4|86244.4|86269.8|86244.8|86273|86248|86268.5|86243.5|31
1631264120000|2021-09-10 08:55:20|86270|86245|86266.6|86241.6|86271.1|86246.1|86266|86241|30
1631264130000|2021-09-10 08:55:30|86265.6|86240.6|86266.5|86241.5|86267.7|86242.7|86265.2|86240.2|40
1631264140000|2021-09-10 08:55:40|86266.6|86241.6|86265.5|86240.5|86267.5|86242.5|86260.6|86235.6|36
1631264150000|2021-09-10 08:55:50|86266.2|86241.2|86269|86244|86269.9|86244.9|86263.1|86238.1|50
1631264160000|2021-09-10 08:56:00|86268.9|86243.9|86273.3|86248.3|86274.2|86249.2|86268|86243|61
1631264170000|2021-09-10 08:56:10|86273.2|86248.2|86270.2|86245.2|86273.9|86248.9|86269.6|86244.6|36
1631264180000|2021-09-10 08:56:20|86270.5|86245.5|86264|86239|86274|86249|86262.7|86237.7|42
1631264190000|2021-09-10 08:56:30|86263.2|86238.2|86267.4|86242.4|86267.4|86242.4|86262.8|86237.8|42
1631264200000|2021-09-10 08:56:40|86267.6|86242.6|86260.8|86235.8|86267.6|86242.6|86258.1|86233.1|43
1631264210000|2021-09-10 08:56:50|86260.3|86235.3|86262.2|86237.2|86262.8|86237.8|86259.6|86234.6|25
1631264220000|2021-09-10 08:57:00|86261.6|86236.6|86260.6|86235.6|86261.6|86236.6|86258.9|86233.9|28
1631264230000|2021-09-10 08:57:10|86259.1|86234.1|86258.1|86233.1|86260.5|86235.5|86256.3|86231.3|34
1631264240000|2021-09-10 08:57:20|86257.4|86232.4|86258.3|86233.3|86258.9|86233.9|86255.8|86230.8|36
1631264250000|2021-09-10 08:57:30|86257.7|86232.7|86257.8|86232.8|86264|86239|86255.5|86230.5|66
1631264260000|2021-09-10 08:57:40|86257.6|86232.6|86251.1|86226.1|86258.7|86233.7|86246.5|86221.5|52
1631264270000|2021-09-10 08:57:50|86248.5|86223.5|86250.4|86225.4|86254.9|86229.9|86246.8|86221.8|47
1631264280000|2021-09-10 08:58:00|86250.2|86225.2|86254.5|86229.5|86255.5|86230.5|86250.2|86225.2|40
1631264290000|2021-09-10 08:58:10|86254.3|86229.3|86248.5|86223.5|86255.4|86230.4|86247|86222|46
1631264300000|2021-09-10 08:58:20|86249.1|86224.1|86248.8|86223.8|86252.4|86227.4|86247.2|86222.2|34
1631264310000|2021-09-10 08:58:30|86250.4|86225.4|86251.6|86226.6|86253.7|86228.7|86248.9|86223.9|36
1631264320000|2021-09-10 08:58:40|86251.5|86226.5|86252|86227|86252.8|86227.8|86249.7|86224.7|34
1631264330000|2021-09-10 08:58:50|86251.9|86226.9|86246.6|86221.6|86257|86232|86245|86220|44
1631264340000|2021-09-10 08:59:00|86246.9|86221.9|86247.3|86222.3|86248|86223|86245.3|86220.3|39
1631264350000|2021-09-10 08:59:10|86247.7|86222.7|86246.3|86221.3|86248.8|86223.8|86245.2|86220.2|41
1631264360000|2021-09-10 08:59:20|86246.4|86221.4|86247.9|86222.9|86247.9|86222.9|86245|86220|30
1631264370000|2021-09-10 08:59:30|86247.5|86222.5|86245.4|86220.4|86248.6|86223.6|86244.1|86219.1|30
1631264380000|2021-09-10 08:59:40|86245.7|86220.7|86245|86220|86247.6|86222.6|86244.6|86219.6|33
1631264390000|2021-09-10 08:59:50|86245.2|86220.2|86245.9|86220.9|86247.9|86222.9|86245|86220|26
1631264400000|2021-09-10 09:00:00|86246|86221|86246.1|86221.1|86247.4|86222.4|86245.3|86220.3|37
1631264410000|2021-09-10 09:00:10|86245.8|86220.8|86245.8|86220.8|86246.7|86221.7|86244.3|86219.3|38
1631264420000|2021-09-10 09:00:20|86246|86221|86245.1|86220.1|86248.4|86223.4|86245.1|86220.1|18
1631264430000|2021-09-10 09:00:30|86244.8|86219.8|86244.9|86219.9|86245.1|86220.1|86242.3|86217.3|35
1631264440000|2021-09-10 09:00:40|86245.1|86220.1|86244.8|86219.8|86247.1|86222.1|86241.5|86216.5|41
1631264450000|2021-09-10 09:00:50|86245.5|86220.5|86245.9|86220.9|86247.1|86222.1|86244.4|86219.4|35
1631264460000|2021-09-10 09:01:00|86243.8|86218.8|86250.9|86225.9|86252.6|86227.6|86243.5|86218.5|62
1631264470000|2021-09-10 09:01:10|86250.7|86225.7|86252|86227|86253.9|86228.9|86247.1|86222.1|45
1631264480000|2021-09-10 09:01:20|86250|86225|86250.1|86225.1|86252.1|86227.1|86248.8|86223.8|45
1631264490000|2021-09-10 09:01:30|86249.8|86224.8|86249.2|86224.2|86250|86225|86247.5|86222.5|38
1631264500000|2021-09-10 09:01:40|86249|86224|86249.6|86224.6|86250.7|86225.7|86246.9|86221.9|44
1631264510000|2021-09-10 09:01:50|86246.7|86221.7|86249.8|86224.8|86251.2|86226.2|86246.7|86221.7|38
1631264520000|2021-09-10 09:02:00|86250.1|86225.1|86251.2|86226.2|86252.2|86227.2|86250|86225|40
1631264530000|2021-09-10 09:02:10|86251.1|86226.1|86251.1|86226.1|86254.5|86229.5|86250|86225|36
1631264540000|2021-09-10 09:02:20|86251.4|86226.4|86247.7|86222.7|86252.6|86227.6|86247.2|86222.2|35
1631264550000|2021-09-10 09:02:30|86248.6|86223.6|86242.4|86217.4|86249.8|86224.8|86240.3|86215.3|30
1631264560000|2021-09-10 09:02:40|86242|86217|86240.3|86215.3|86243.3|86218.3|86240.1|86215.1|43
1631264570000|2021-09-10 09:02:50|86240.5|86215.5|86240.7|86215.7|86241.8|86216.8|86240.5|86215.5|22
1631264580000|2021-09-10 09:03:00|86240.6|86215.6|86240.4|86215.4|86242.1|86217.1|86239.5|86214.5|41
1631264590000|2021-09-10 09:03:10|86240.3|86215.3|86241.3|86216.3|86241.7|86216.7|86239.5|86214.5|23
1631264600000|2021-09-10 09:03:20|86241.6|86216.6|86239.7|86214.7|86242.2|86217.2|86239.4|86214.4|34
1631264610000|2021-09-10 09:03:30|86239.9|86214.9|86240.1|86215.1|86240.7|86215.7|86238.4|86213.4|18
1631264620000|2021-09-10 09:03:40|86240.3|86215.3|86241.2|86216.2|86243.1|86218.1|86238.3|86213.3|25
1631264630000|2021-09-10 09:03:50|86241|86216|86245.2|86220.2|86246|86221|86241|86216|28
1631264640000|2021-09-10 09:04:00|86244.9|86219.9|86241.6|86216.6|86244.9|86219.9|86241|86216|38
1631264650000|2021-09-10 09:04:10|86241.5|86216.5|86240.2|86215.2|86241.6|86216.6|86239.2|86214.2|50
1631264660000|2021-09-10 09:04:20|86239.9|86214.9|86223.6|86198.6|86240.9|86215.9|86222|86197|49
1631264670000|2021-09-10 09:04:30|86222.9|86197.9|86216.2|86191.2|86224.9|86199.9|86215.6|86190.6|55
1631264680000|2021-09-10 09:04:40|86216.6|86191.6|86207|86182|86220.9|86193.3|86204.6|86170.9|53
1631264690000|2021-09-10 09:04:50|86206.5|86181.5|86219.8|86194.8|86222.7|86197.7|86206.5|86181.5|51
1631264700000|2021-09-10 09:05:00|86220.6|86195.6|86218.9|86193.9|86220.7|86195.7|86217.3|86192.3|46
1631264710000|2021-09-10 09:05:10|86218.1|86193.1|86211.9|86186.9|86218.2|86193.2|86206.6|86181.6|49
1631264720000|2021-09-10 09:05:20|86212|86187|86211.8|86186.8|86212.6|86187.6|86209|86184|27
1631264730000|2021-09-10 09:05:30|86212|86187|86209.5|86184.5|86212|86187|86208.4|86183.4|25
1631264740000|2021-09-10 09:05:40|86208.6|86183.6|86210.5|86185.5|86210.5|86185.5|86207.9|86182.9|35
1631264750000|2021-09-10 09:05:50|86209|86184|86209.9|86184.9|86211.6|86186.6|86206.5|86181.5|28
1631264760000|2021-09-10 09:06:00|86209|86184|86209.4|86184.4|86209.9|86184.9|86206.1|86181.1|37
1631264770000|2021-09-10 09:06:10|86209.3|86184.3|86211.6|86186.6|86211.6|86186.6|86207.8|86182.8|28
1631264780000|2021-09-10 09:06:20|86210.9|86185.9|86209.7|86184.7|86211|86186|86205.2|86180.2|40
1631264790000|2021-09-10 09:06:30|86209.5|86184.5|86210.8|86185.8|86210.8|86185.8|86207.9|86182.9|35
1631264800000|2021-09-10 09:06:40|86211.1|86186.1|86213.9|86188.9|86214.5|86189.5|86210.3|86185.3|37
1631264810000|2021-09-10 09:06:50|86212.8|86187.8|86213.8|86188.8|86214.3|86189.3|86212|86187|34
1631264820000|2021-09-10 09:07:00|86212.5|86187.5|86208.4|86183.4|86214.2|86189.2|86208.1|86183.1|27
1631264830000|2021-09-10 09:07:10|86208.9|86183.9|86208.3|86183.3|86213|86188|86207.3|86182.3|49
1631264840000|2021-09-10 09:07:20|86208.1|86183.1|86209|86184|86211.2|86186.2|86207.6|86182.6|46
1631264850000|2021-09-10 09:07:30|86208.7|86183.7|86209.5|86184.5|86210.2|86185.2|86208.7|86183.7|28
1631264860000|2021-09-10 09:07:40|86210|86185|86209.1|86184.1|86210.4|86185.4|86206.6|86181.6|31
1631264870000|2021-09-10 09:07:50|86208.5|86183.5|86208.6|86183.6|86214.2|86189.2|86206.9|86181.9|42
1631264880000|2021-09-10 09:08:00|86208.2|86183.2|86203.3|86178.3|86208.3|86183.3|86202.3|86177.3|29
1631264890000|2021-09-10 09:08:10|86203.4|86178.4|86222.1|86197.1|86222.5|86197.5|86203.4|86178.4|46
1631264900000|2021-09-10 09:08:20|86219.3|86194.3|86235.8|86210.8|86235.8|86210.8|86219.3|86194.3|54
1631264910000|2021-09-10 09:08:30|86235.6|86210.6|86235.8|86210.8|86240.1|86215.1|86233.8|86208.8|27
1631264920000|2021-09-10 09:08:40|86235.4|86210.4|86236.1|86211.1|86236.8|86211.8|86234.2|86209.2|27
1631264930000|2021-09-10 09:08:50|86235.6|86210.6|86239.8|86214.8|86240.9|86215.9|86235.3|86210.3|40
1631264940000|2021-09-10 09:09:00|86239.6|86214.6|86237.2|86212.2|86241.3|86216.3|86234.9|86209.9|42
1631264950000|2021-09-10 09:09:10|86236.6|86211.6|86242.4|86217.4|86242.9|86217.9|86236.6|86211.6|30
1631264960000|2021-09-10 09:09:20|86242.5|86217.5|86246.3|86221.3|86249.3|86224.3|86240.7|86215.7|30
1631264970000|2021-09-10 09:09:30|86245.5|86220.5|86252.5|86227.5|86253.2|86228.2|86243.3|86218.3|49
1631264980000|2021-09-10 09:09:40|86252.7|86227.7|86247.8|86222.8|86253|86228|86247|86222|41
1631264990000|2021-09-10 09:09:50|86247.9|86222.9|86248|86223|86248.8|86223.8|86247|86222|29
1631265000000|2021-09-10 09:10:00|86247.7|86222.7|86243|86218|86248.1|86223.1|86242.2|86217.2|39
1631265010000|2021-09-10 09:10:10|86239.8|86214.8|86236.9|86211.9|86241.5|86216.5|86235.4|86210.4|45
1631265020000|2021-09-10 09:10:20|86237.4|86212.4|86233.8|86208.8|86238.2|86213.2|86233|86208|31
1631265030000|2021-09-10 09:10:30|86233.4|86208.4|86234.2|86209.2|86235|86210|86233.2|86208.2|23
1631265040000|2021-09-10 09:10:40|86234.3|86209.3|86236.8|86211.8|86241.6|86216.6|86232.1|86207.1|43
1631265050000|2021-09-10 09:10:50|86237.4|86212.4|86240.7|86215.7|86243.8|86218.8|86236.1|86211.1|53
1631265060000|2021-09-10 09:11:00|86240.6|86215.6|86241.6|86216.6|86242|86217|86239.9|86214.9|28
1631265070000|2021-09-10 09:11:10|86241.1|86216.1|86242.2|86217.2|86242.2|86217.2|86241.1|86216.1|19
1631265080000|2021-09-10 09:11:20|86241.6|86216.6|86242.7|86217.7|86246.7|86221.7|86240.6|86215.6|39
1631265090000|2021-09-10 09:11:30|86242.9|86217.9|86244.8|86219.8|86245.3|86220.3|86240.7|86215.7|31
1631265100000|2021-09-10 09:11:40|86245.7|86220.7|86247|86222|86247.1|86222.1|86244.3|86219.3|28
1631265110000|2021-09-10 09:11:50|86246.3|86221.3|86247.5|86222.5|86249.2|86224.2|86246.2|86221.2|39
1631265120000|2021-09-10 09:12:00|86247.9|86222.9|86246.8|86221.8|86248.7|86223.7|86245.1|86220.1|52
1631265130000|2021-09-10 09:12:10|86246.7|86221.7|86246.8|86221.8|86247.6|86222.6|86244|86219|37
1631265140000|2021-09-10 09:12:20|86246.3|86221.3|86244|86219|86248.1|86223.1|86242.6|86217.6|37
1631265150000|2021-09-10 09:12:30|86243.9|86218.9|86241.3|86216.3|86246.4|86221.4|86240|86215|42
1631265160000|2021-09-10 09:12:40|86241.1|86216.1|86240.5|86215.5|86242.3|86217.3|86238.3|86213.3|39
1631265170000|2021-09-10 09:12:50|86241.7|86216.7|86233.4|86208.4|86242|86217|86230.7|86205.7|44
1631265180000|2021-09-10 09:13:00|86232.6|86207.6|86235.9|86210.9|86236.3|86211.3|86231.9|86206.9|25
1631265190000|2021-09-10 09:13:10|86236.5|86211.5|86241.7|86216.7|86241.7|86216.7|86235.5|86210.5|44
1631265200000|2021-09-10 09:13:20|86239.8|86214.8|86237|86212|86241.4|86216.4|86236.3|86211.3|39
1631265210000|2021-09-10 09:13:30|86237.2|86212.2|86237.4|86212.4|86238.7|86213.7|86234.5|86209.5|28
1631265220000|2021-09-10 09:13:40|86237.1|86212.1|86237.2|86212.2|86238.8|86213.8|86236.3|86211.3|37
1631265230000|2021-09-10 09:13:50|86238|86213|86247.5|86222.5|86248.4|86223.4|86236|86211|49
1631265240000|2021-09-10 09:14:00|86246|86221|86242.7|86217.7|86246|86221|86242.7|86217.7|32
1631265250000|2021-09-10 09:14:10|86242.8|86217.8|86248.5|86223.5|86248.5|86223.5|86242.4|86217.4|44
1631265260000|2021-09-10 09:14:20|86247.9|86222.9|86238.8|86213.8|86247.9|86222.9|86236.8|86211.8|37
1631265270000|2021-09-10 09:14:30|86239.2|86214.2|86241.5|86216.5|86241.5|86216.5|86237.7|86212.7|31
1631265280000|2021-09-10 09:14:40|86243.5|86218.5|86244|86219|86245.4|86220.4|86241.7|86216.7|44
1631265290000|2021-09-10 09:14:50|86244.2|86219.2|86252.1|86227.1|86262.2|86227.8|86243.9|86211.2|43
1631265300000|2021-09-10 09:15:00|86252.5|86227.5|86247.5|86222.5|86252.5|86227.5|86243.7|86218.7|50
1631265310000|2021-09-10 09:15:10|86247.4|86222.4|86249.3|86224.3|86249.3|86224.3|86246.2|86221.2|22
1631265320000|2021-09-10 09:15:20|86250.5|86225.5|86245.6|86220.6|86251.3|86226.3|86241.4|86216.4|47
1631265330000|2021-09-10 09:15:30|86245.5|86220.5|86252.7|86227.7|86252.7|86227.7|86244|86219|51
1631265340000|2021-09-10 09:15:40|86252.5|86227.5|86255.4|86230.4|86265.9|86233.3|86250.9|86215.9|53
1631265350000|2021-09-10 09:15:50|86256.3|86231.3|86256.1|86231.1|86258.2|86233.2|86255.5|86230.5|37
1631265360000|2021-09-10 09:16:00|86255.9|86230.9|86255.2|86230.2|86258.6|86233.6|86255|86230|39
1631265370000|2021-09-10 09:16:10|86255|86230|86258.5|86233.5|86258.5|86233.5|86253.9|86228.9|33
1631265380000|2021-09-10 09:16:20|86260.1|86235.1|86262.9|86237.9|86264.3|86239.3|86257.2|86232.2|42
1631265390000|2021-09-10 09:16:30|86263.5|86238.5|86265.4|86240.4|86265.5|86240.5|86258.6|86233.6|48
1631265400000|2021-09-10 09:16:40|86264.4|86239.4|86257.6|86232.6|86271.1|86246.1|86257.6|86232.6|49
1631265410000|2021-09-10 09:16:50|86258.5|86233.5|86268.5|86243.5|86270|86245|86258.5|86233.5|47
1631265420000|2021-09-10 09:17:00|86268|86243|86266.2|86241.2|86270.5|86245.5|86265.7|86240.7|43
1631265430000|2021-09-10 09:17:10|86266.1|86241.1|86268.7|86243.7|86269.2|86244.2|86265.8|86240.8|20
1631265440000|2021-09-10 09:17:20|86268.5|86243.5|86269.2|86244.2|86272.5|86247.5|86266.5|86241.5|54
1631265450000|2021-09-10 09:17:30|86269.4|86244.4|86270.3|86245.3|86270.9|86245.9|86267.8|86242.8|37
1631265460000|2021-09-10 09:17:40|86269.9|86244.9|86268.4|86243.4|86270|86245|86266.6|86241.6|38
1631265470000|2021-09-10 09:17:50|86268.5|86243.5|86270.7|86245.7|86272.8|86247.8|86264.4|86239.4|42
1631265480000|2021-09-10 09:18:00|86270.9|86245.9|86271.1|86246.1|86273.6|86248.6|86269.3|86244.3|43
1631265490000|2021-09-10 09:18:10|86270.8|86245.8|86272.7|86247.7|86273.3|86248.3|86269.7|86244.7|40
1631265500000|2021-09-10 09:18:20|86272.6|86247.6|86274.7|86249.7|86277.4|86252.4|86272.6|86247.6|39
1631265510000|2021-09-10 09:18:30|86274.6|86249.6|86277.7|86252.7|86279.7|86254.7|86274.4|86249.4|43
1631265520000|2021-09-10 09:18:40|86277.8|86252.8|86285.6|86260.6|86288.9|86263.9|86276.8|86251.8|48
1631265530000|2021-09-10 09:18:50|86285.5|86260.5|86283.1|86258.1|86288.6|86263.6|86281.4|86256.4|58
1631265540000|2021-09-10 09:19:00|86283|86258|86281.6|86256.6|86283.9|86258.9|86281|86256|42
1631265550000|2021-09-10 09:19:10|86281.4|86256.4|86281.4|86256.4|86281.8|86256.8|86278.9|86253.9|37
1631265560000|2021-09-10 09:19:20|86281.9|86256.9|86281.9|86256.9|86283.4|86258.4|86281.3|86256.3|35
1631265570000|2021-09-10 09:19:30|86281.4|86256.4|86285.1|86260.1|86286.1|86261.1|86277.5|86252.5|33
1631265580000|2021-09-10 09:19:40|86285.2|86260.2|86285.5|86260.5|86285.6|86260.6|86282.9|86257.9|44
1631265590000|2021-09-10 09:19:50|86285.3|86260.3|86281.8|86256.8|86286.8|86261.8|86281.1|86256.1|44
1631265600000|2021-09-10 09:20:00|86281.7|86256.7|86281.7|86256.7|86282.2|86257.2|86279.1|86254.1|42
1631265610000|2021-09-10 09:20:10|86281.8|86256.8|86280.1|86255.1|86284.9|86259.9|86279.3|86254.3|37
1631265620000|2021-09-10 09:20:20|86281|86256|86280.3|86255.3|86281.2|86256.2|86280.1|86255.1|23
1631265630000|2021-09-10 09:20:30|86280|86255|86280.7|86255.7|86280.7|86255.7|86278.2|86253.2|25
1631265640000|2021-09-10 09:20:40|86280.2|86255.2|86282.2|86257.2|86283.8|86258.8|86279.6|86254.6|34
1631265650000|2021-09-10 09:20:50|86282.8|86257.8|86278.8|86253.8|86282.8|86257.8|86277.9|86252.9|45
1631265660000|2021-09-10 09:21:00|86279.9|86254.9|86277.2|86252.2|86279.9|86254.9|86277.2|86252.2|28
1631265670000|2021-09-10 09:21:10|86277.4|86252.4|86279.3|86254.3|86279.4|86254.4|86277.1|86252.1|29
1631265680000|2021-09-10 09:21:20|86279.7|86254.7|86270.7|86245.7|86281.3|86256.3|86270.7|86245.7|44
1631265690000|2021-09-10 09:21:30|86272|86247|86270.5|86245.5|86273|86248|86266.7|86241.7|54
1631265700000|2021-09-10 09:21:40|86270.3|86245.3|86271.5|86246.5|86272.8|86247.8|86268.6|86243.6|52
1631265710000|2021-09-10 09:21:50|86270.6|86245.6|86265.5|86240.5|86272.8|86247.8|86260.3|86235.3|57
1631265720000|2021-09-10 09:22:00|86266|86241|86265.1|86240.1|86266|86241|86263.1|86238.1|38
1631265730000|2021-09-10 09:22:10|86265|86240|86257.4|86232.4|86265.3|86240.3|86254.4|86229.4|68
1631265740000|2021-09-10 09:22:20|86257.5|86232.5|86258.7|86233.7|86261.1|86236.1|86257.5|86232.5|57
1631265750000|2021-09-10 09:22:30|86258.8|86233.8|86257.8|86232.8|86261.4|86236.4|86255.4|86230.4|47
1631265760000|2021-09-10 09:22:40|86257.6|86232.6|86251.8|86226.8|86258.8|86233.8|86251|86226|47
1631265770000|2021-09-10 09:22:50|86251.6|86226.6|86250.7|86225.7|86252.5|86227.5|86250.7|86225.7|36
1631265780000|2021-09-10 09:23:00|86252|86227|86247.2|86222.2|86254.7|86229.7|86246.6|86221.6|50
1631265790000|2021-09-10 09:23:10|86246.9|86221.9|86251.4|86226.4|86252.8|86227.8|86246.9|86221.9|53
1631265800000|2021-09-10 09:23:20|86252.4|86227.4|86251.7|86226.7|86253.9|86228.9|86251.6|86226.6|16
1631265810000|2021-09-10 09:23:30|86251.5|86226.5|86248.4|86223.4|86252.9|86227.9|86246.8|86221.8|37
1631265820000|2021-09-10 09:23:40|86248.7|86223.7|86248.9|86223.9|86250.8|86225.8|86247.8|86222.8|37
1631265830000|2021-09-10 09:23:50|86247.2|86222.2|86246.9|86221.9|86248.1|86223.1|86246.1|86221.1|18
1631265840000|2021-09-10 09:24:00|86247.7|86222.7|86246.3|86221.3|86247.7|86222.7|86242.4|86217.4|52
1631265850000|2021-09-10 09:24:10|86245.7|86220.7|86240.1|86215.1|86246.1|86221.1|86239.5|86214.5|38
1631265860000|2021-09-10 09:24:20|86240.5|86215.5|86241.1|86216.1|86242.3|86217.3|86238.9|86213.9|33
1631265870000|2021-09-10 09:24:30|86240.7|86215.7|86237.2|86212.2|86241.3|86216.3|86234.7|86209.7|37
1631265880000|2021-09-10 09:24:40|86237.8|86212.8|86232.9|86207.9|86237.8|86212.8|86232.2|86207.2|37
1631265890000|2021-09-10 09:24:50|86233.2|86208.2|86233.2|86208.2|86234.6|86209.6|86230.8|86205.8|35
1631265900000|2021-09-10 09:25:00|86233.4|86208.4|86233.3|86208.3|86234.2|86209.2|86229.1|86204.1|35
1631265910000|2021-09-10 09:25:10|86233.4|86208.4|86229.8|86204.8|86234.6|86209.6|86229.8|86204.8|32
1631265920000|2021-09-10 09:25:20|86229.4|86204.4|86226.8|86201.8|86232.3|86207.3|86226.7|86201.7|41
1631265930000|2021-09-10 09:25:30|86226.9|86201.9|86223.3|86198.3|86226.9|86201.9|86221.6|86196.6|40
1631265940000|2021-09-10 09:25:40|86223.6|86198.6|86233.1|86208.1|86236.4|86211.4|86223.4|86198.4|48
1631265950000|2021-09-10 09:25:50|86233.7|86208.7|86233.2|86208.2|86233.7|86208.7|86230|86205|30
1631265960000|2021-09-10 09:26:00|86232.4|86207.4|86227.6|86202.6|86232.6|86207.6|86226.3|86201.3|43
1631265970000|2021-09-10 09:26:10|86227|86202|86224.3|86199.3|86228.1|86203.1|86222.6|86197.6|36
1631265980000|2021-09-10 09:26:20|86224.8|86199.8|86219.2|86194.2|86224.9|86199.9|86219.1|86194.1|52
1631265990000|2021-09-10 09:26:30|86219.7|86194.7|86221|86196|86221.8|86196.8|86219.7|86194.7|36
1631266000000|2021-09-10 09:26:40|86221.4|86196.4|86223.9|86198.9|86224.3|86199.3|86218.3|86193.3|42
1631266010000|2021-09-10 09:26:50|86224.5|86199.5|86218.2|86193.2|86225.7|86200.7|86215.7|86190.7|53
1631266020000|2021-09-10 09:27:00|86218.5|86193.5|86217.1|86192.1|86219.8|86194.8|86215.9|86190.9|39
1631266030000|2021-09-10 09:27:10|86216.9|86191.9|86214|86189|86217.7|86192.7|86214|86189|27
1631266040000|2021-09-10 09:27:20|86212.9|86187.9|86215.8|86190.8|86216.8|86191.8|86212.9|86187.9|36
1631266050000|2021-09-10 09:27:30|86215.1|86190.1|86214|86189|86216.6|86191.6|86208.2|86183.2|43
1631266060000|2021-09-10 09:27:40|86212.9|86187.9|86217.6|86192.6|86218|86193|86212.9|86187.9|43
1631266070000|2021-09-10 09:27:50|86217.4|86192.4|86215.6|86190.6|86218.1|86193.1|86215.6|86190.6|31
1631266080000|2021-09-10 09:28:00|86215.7|86190.7|86216.3|86191.3|86216.8|86191.8|86213.4|86188.4|40
1631266090000|2021-09-10 09:28:10|86215.9|86190.9|86207.6|86182.6|86216.2|86191.2|86206.5|86181.5|54
1631266100000|2021-09-10 09:28:20|86207.7|86182.7|86201.8|86176.8|86209.7|86184.7|86199.6|86174.6|43
1631266110000|2021-09-10 09:28:30|86202.3|86177.3|86199.4|86174.4|86202.3|86177.3|86198|86173|34
1631266120000|2021-09-10 09:28:40|86199.6|86174.6|86198.9|86173.9|86199.7|86174.7|86198|86173|23
1631266130000|2021-09-10 09:28:50|86198.7|86173.7|86205.6|86180.6|86207.2|86182.2|86198.7|86173.7|38
1631266140000|2021-09-10 09:29:00|86205.8|86180.8|86221.9|86196.9|86234.1|86198.1|86205.3|86180.3|45
1631266150000|2021-09-10 09:29:10|86222.1|86197.1|86221.1|86196.1|86224.4|86199.4|86221.1|86196.1|31
1631266160000|2021-09-10 09:29:20|86223.3|86198.3|86225|86200|86225.6|86200.6|86222.2|86197.2|36
1631266170000|2021-09-10 09:29:30|86222.2|86197.2|86252.1|86202.1|86253.6|86214.8|86217.9|86192.9|56
1631266180000|2021-09-10 09:29:40|86252|86202|86240.3|86215.3|86252|86220.4|86238|86202|45
1631266190000|2021-09-10 09:29:50|86240.5|86215.5|86240|86215|86244.1|86219.1|86237.5|86212.5|54
1631266200000|2021-09-10 09:30:00|86239.8|86214.8|86239.2|86214.2|86242.1|86217.1|86237.4|86212.4|52
1631266210000|2021-09-10 09:30:10|86239.7|86214.7|86239.4|86214.4|86240.6|86215.6|86237.7|86212.7|44
1631266220000|2021-09-10 09:30:20|86239.9|86214.9|86236.7|86211.7|86240.3|86215.3|86236.7|86211.7|41
1631266230000|2021-09-10 09:30:30|86238.3|86213.3|86237.5|86212.5|86238.6|86213.6|86231.8|86206.8|39
1631266240000|2021-09-10 09:30:40|86237.4|86212.4|86237.7|86212.7|86247.1|86222.1|86235.5|86210.5|41
1631266250000|2021-09-10 09:30:50|86236.8|86211.8|86234|86209|86240.8|86215.8|86233.1|86208.1|40
1631266260000|2021-09-10 09:31:00|86233.8|86208.8|86234.9|86209.9|86238|86213|86233.5|86208.5|21
1631266270000|2021-09-10 09:31:10|86234|86209|86235.2|86210.2|86236.5|86211.5|86232.8|86207.8|34
1631266280000|2021-09-10 09:31:20|86235.8|86210.8|86227.4|86202.4|86235.8|86210.8|86226|86201|38
1631266290000|2021-09-10 09:31:30|86228.3|86203.3|86230.3|86205.3|86230.3|86205.3|86226.8|86201.8|35
1631266300000|2021-09-10 09:31:40|86230.4|86205.4|86229.4|86204.4|86232.8|86207.8|86228.2|86203.2|53
1631266310000|2021-09-10 09:31:50|86229.6|86204.6|86231.1|86206.1|86232.1|86207.1|86228.3|86203.3|32
1631266320000|2021-09-10 09:32:00|86231.2|86206.2|86226.3|86201.3|86231.2|86206.2|86225.8|86200.8|39
1631266330000|2021-09-10 09:32:10|86226.2|86201.2|86230.8|86205.8|86232.1|86207.1|86225.1|86200.1|36
1631266340000|2021-09-10 09:32:20|86231.3|86206.3|86219.9|86194.9|86231.6|86206.6|86219.1|86194.1|49
1631266350000|2021-09-10 09:32:30|86220.4|86195.4|86220.9|86195.9|86221.6|86196.6|86219.2|86194.2|45
1631266360000|2021-09-10 09:32:40|86221.5|86196.5|86220.7|86195.7|86221.8|86196.8|86219.8|86194.8|36
1631266370000|2021-09-10 09:32:50|86220.8|86195.8|86218.9|86193.9|86220.9|86195.9|86217.8|86192.8|29
1631266380000|2021-09-10 09:33:00|86216|86191|86215.6|86190.6|86219|86194|86214.6|86189.6|35
1631266390000|2021-09-10 09:33:10|86215.4|86190.4|86219.9|86194.9|86219.9|86194.9|86214.8|86189.8|43
1631266400000|2021-09-10 09:33:20|86220|86195|86224.2|86199.2|86225.5|86200.5|86218.2|86193.2|42
1631266410000|2021-09-10 09:33:30|86224.7|86199.7|86225.5|86200.5|86227.5|86202.5|86222.4|86197.4|30
1631266420000|2021-09-10 09:33:40|86225.6|86200.6|86220.1|86195.1|86229.6|86204.6|86218.8|86193.8|51
1631266430000|2021-09-10 09:33:50|86219.7|86194.7|86219.7|86194.7|86221.4|86196.4|86217.2|86192.2|48
1631266440000|2021-09-10 09:34:00|86219.5|86194.5|86220.9|86195.9|86222|86197|86219.5|86194.5|33
1631266450000|2021-09-10 09:34:10|86221|86196|86228.9|86203.9|86230.8|86205.8|86215.9|86190.9|46
1631266460000|2021-09-10 09:34:20|86229.7|86204.7|86219.2|86194.2|86229.7|86204.7|86218.6|86193.6|51
1631266470000|2021-09-10 09:34:30|86219.6|86194.6|86214.4|86189.4|86228.5|86203.5|86214|86189|42
1631266480000|2021-09-10 09:34:40|86213.2|86188.2|86216.6|86191.6|86233.7|86196.3|86210.4|86183.1|51
1631266490000|2021-09-10 09:34:50|86217.2|86192.2|86223.9|86198.9|86226.8|86201.8|86215.4|86190.4|49
1631266500000|2021-09-10 09:35:00|86224.1|86199.1|86217.7|86192.7|86224.6|86199.6|86216.7|86191.7|49
1631266510000|2021-09-10 09:35:10|86217.2|86192.2|86217.2|86192.2|86222.2|86197.2|86216.3|86191.3|42
1631266520000|2021-09-10 09:35:20|86217.8|86192.8|86221.8|86196.8|86222.9|86197.9|86217.1|86192.1|51
1631266530000|2021-09-10 09:35:30|86219.4|86194.4|86216.6|86191.6|86221.6|86196.6|86216.6|86191.6|35
1631266540000|2021-09-10 09:35:40|86217.2|86192.2|86221.8|86196.8|86223.3|86198.3|86217.1|86192.1|46
1631266550000|2021-09-10 09:35:50|86221.2|86196.2|86230.3|86205.3|86230.3|86205.3|86217.3|86192.3|55
1631266560000|2021-09-10 09:36:00|86228.7|86203.7|86231.9|86206.9|86234.9|86209.9|86228.3|86203.3|69
1631266570000|2021-09-10 09:36:10|86231.7|86206.7|86230.3|86205.3|86235.3|86210.3|86229.8|86204.8|66
1631266580000|2021-09-10 09:36:20|86231.5|86206.5|86234.6|86209.6|86245.5|86211.6|86229.8|86195.2|54
1631266590000|2021-09-10 09:36:30|86235|86210|86228.5|86203.5|86236|86211|86220.1|86195.1|56
1631266600000|2021-09-10 09:36:40|86228|86203|86228.8|86203.8|86230|86205|86227.4|86202.4|29
1631266610000|2021-09-10 09:36:50|86228.7|86203.7|86226.4|86201.4|86231.8|86206.8|86226.4|86201.4|38
1631266620000|2021-09-10 09:37:00|86226.9|86201.9|86229.7|86204.7|86230.2|86205.2|86225.7|86200.7|33
1631266630000|2021-09-10 09:37:10|86229.9|86204.9|86225.6|86200.6|86229.9|86204.9|86225.4|86200.4|38
1631266640000|2021-09-10 09:37:20|86225.8|86200.8|86225.3|86200.3|86227.2|86202.2|86224.3|86199.3|39
1631266650000|2021-09-10 09:37:30|86225.4|86200.4|86225.3|86200.3|86226.9|86201.9|86224.5|86199.5|17
1631266660000|2021-09-10 09:37:40|86224.8|86199.8|86225.4|86200.4|86229.4|86204.4|86223.4|86198.4|45
1631266670000|2021-09-10 09:37:50|86225.3|86200.3|86228.3|86203.3|86229.2|86204.2|86225.3|86200.3|35
1631266680000|2021-09-10 09:38:00|86228.2|86203.2|86228.8|86203.8|86231.7|86206.7|86227.1|86202.1|43
1631266690000|2021-09-10 09:38:10|86230.1|86205.1|86229.6|86204.6|86233.6|86208.6|86229.5|86204.5|40
1631266700000|2021-09-10 09:38:20|86229|86204|86226.5|86201.5|86232.9|86207.9|86224.1|86199.1|47
1631266710000|2021-09-10 09:38:30|86226.4|86201.4|86227.9|86202.9|86228.3|86203.3|86224|86199|28
1631266720000|2021-09-10 09:38:40|86227.7|86202.7|86216.7|86191.7|86232.1|86207.1|86216.6|86191.6|62
1631266730000|2021-09-10 09:38:50|86219|86194|86211.9|86186.9|86221.5|86196.5|86208.8|86183.8|52
1631266740000|2021-09-10 09:39:00|86211.8|86186.8|86213.6|86188.6|86219|86194|86209.7|86184.7|48
1631266750000|2021-09-10 09:39:10|86214.2|86189.2|86216.4|86191.4|86216.4|86191.4|86211.1|86186.1|42
1631266760000|2021-09-10 09:39:20|86216.3|86191.3|86213.9|86188.9|86218.4|86193.4|86213.6|86188.6|46
1631266770000|2021-09-10 09:39:30|86214.7|86189.7|86218|86193|86218.5|86193.5|86213.7|86188.7|32
1631266780000|2021-09-10 09:39:40|86217.2|86192.2|86210.6|86185.6|86217.2|86192.2|86207.5|86182.5|43
1631266790000|2021-09-10 09:39:50|86210|86185|86205.7|86180.7|86210.9|86185.9|86202.6|86177.6|45
1631266800000|2021-09-10 09:40:00|86205.4|86180.4|86210.9|86185.9|86212.5|86187.5|86202.4|86177.4|48
1631266810000|2021-09-10 09:40:10|86210.2|86185.2|86209.2|86184.2|86212.4|86187.4|86207.2|86182.2|35
1631266820000|2021-09-10 09:40:20|86213.2|86188.2|86211.7|86186.7|86214|86189|86208.3|86183.3|45
1631266830000|2021-09-10 09:40:30|86211.9|86186.9|86209.1|86184.1|86214.3|86189.3|86208.4|86183.4|40
1631266840000|2021-09-10 09:40:40|86208.9|86183.9|86205.7|86180.7|86210.8|86185.8|86205.1|86180.1|35
1631266850000|2021-09-10 09:40:50|86205.8|86180.8|86207.9|86182.9|86207.9|86182.9|86204.1|86179.1|22
1631266860000|2021-09-10 09:41:00|86209.2|86184.2|86211.2|86186.2|86211.8|86186.8|86208.2|86183.2|42
1631266870000|2021-09-10 09:41:10|86211|86186|86201.1|86176.1|86211|86186|86197.2|86172.2|48
1631266880000|2021-09-10 09:41:20|86200.7|86175.7|86202.7|86177.7|86205.4|86180.4|86200.5|86175.5|42
1631266890000|2021-09-10 09:41:30|86203|86178|86202.4|86177.4|86205.2|86180.2|86199.6|86174.6|28
1631266900000|2021-09-10 09:41:40|86200.2|86175.2|86204|86179|86216.9|86179.3|86199.8|86162.8|37
1631266910000|2021-09-10 09:41:50|86204.5|86179.5|86203.5|86178.5|86204.5|86179.5|86201.5|86176.5|37
1631266920000|2021-09-10 09:42:00|86203.3|86178.3|86205.2|86180.2|86207.8|86182.8|86203.2|86178.2|29
1631266930000|2021-09-10 09:42:10|86206.1|86181.1|86209.7|86184.7|86209.8|86184.8|86205.5|86180.5|39
1631266940000|2021-09-10 09:42:20|86207.9|86182.9|86207.7|86182.7|86210.5|86185.5|86202.9|86177.9|32
1631266950000|2021-09-10 09:42:30|86208.6|86183.6|86209.7|86184.7|86209.7|86184.7|86207.8|86182.8|26
1631266960000|2021-09-10 09:42:40|86209|86184|86210.4|86185.4|86211.2|86186.2|86207.2|86182.2|37
1631266970000|2021-09-10 09:42:50|86211|86186|86207.6|86182.6|86212.4|86187.4|86207.6|86182.6|22
1631266980000|2021-09-10 09:43:00|86204.9|86179.9|86196.8|86171.8|86204.9|86179.9|86195.7|86170.7|53
1631266990000|2021-09-10 09:43:10|86197.9|86172.9|86200|86175|86200.6|86175.6|86197.5|86172.5|37
1631267000000|2021-09-10 09:43:20|86199.5|86174.5|86211.3|86186.3|86224.5|86191.9|86199.1|86174.1|32
1631267010000|2021-09-10 09:43:30|86210.8|86185.8|86220.9|86195.9|86231|86196.3|86210.8|86178.4|59
1631267020000|2021-09-10 09:43:40|86220.3|86195.3|86234.1|86209.1|86259.9|86218.6|86219.3|86194.3|60
1631267030000|2021-09-10 09:43:50|86234|86209|86232.7|86207.7|86236.2|86211.2|86227.7|86202.7|50
1631267040000|2021-09-10 09:44:00|86233.5|86208.5|86243.7|86218.7|86243.7|86218.7|86231.4|86206.4|36
1631267050000|2021-09-10 09:44:10|86242.5|86217.5|86240|86215|86242.9|86217.9|86240|86215|28
1631267060000|2021-09-10 09:44:20|86241.2|86216.2|86239.3|86214.3|86241.2|86216.2|86238.7|86213.7|20
1631267070000|2021-09-10 09:44:30|86238.6|86213.6|86255.7|86205.7|86259.7|86222.7|86238.2|86205.7|56
1631267080000|2021-09-10 09:44:40|86255.8|86205.8|86242.9|86217.9|86258.1|86218.7|86241.4|86205.8|35
1631267090000|2021-09-10 09:44:50|86242.5|86217.5|86245.5|86220.5|86246.3|86221.3|86242.5|86217.5|33
1631267100000|2021-09-10 09:45:00|86245.6|86220.6|86246.3|86221.3|86248.1|86223.1|86243|86218|45
1631267110000|2021-09-10 09:45:10|86247|86222|86245.7|86220.7|86254.3|86229.3|86242.5|86217.5|45
1631267120000|2021-09-10 09:45:20|86251.3|86226.3|86255.9|86230.9|86256.9|86231.9|86247|86222|52
1631267130000|2021-09-10 09:45:30|86254.7|86229.7|86252.4|86227.4|86254.7|86229.7|86250.5|86225.5|30
1631267140000|2021-09-10 09:45:40|86252.5|86227.5|86281.2|86256.2|86295.2|86258.7|86249.8|86224.8|59
1631267150000|2021-09-10 09:45:50|86281|86256|86284.4|86259.4|86285|86260|86280|86255|60
1631267160000|2021-09-10 09:46:00|86284.2|86259.2|86284.4|86259.4|86285.5|86260.5|86282.7|86257.7|42
1631267170000|2021-09-10 09:46:10|86283.4|86258.4|86284.9|86259.9|86286.8|86261.8|86283.4|86258.4|41
1631267180000|2021-09-10 09:46:20|86285.1|86260.1|86310.5|86260.5|86311.7|86273.7|86285.1|86260.1|51
1631267190000|2021-09-10 09:46:30|86311.4|86261.4|86293.4|86268.4|86311.4|86273|86289.3|86260.9|57
1631267200000|2021-09-10 09:46:40|86294.3|86269.3|86294|86269|86294.7|86269.7|86291|86266|52
1631267210000|2021-09-10 09:46:50|86293.2|86268.2|86288.8|86263.8|86294.2|86269.2|86288.8|86263.8|28
1631267220000|2021-09-10 09:47:00|86289|86264|86284.3|86259.3|86290.7|86265.7|86282.8|86257.8|53
1631267230000|2021-09-10 09:47:10|86285.6|86260.6|86284.3|86259.3|86286|86261|86282.9|86257.9|48
1631267240000|2021-09-10 09:47:20|86283.4|86258.4|86289.6|86264.6|86290.8|86265.8|86283.4|86258.4|48
1631267250000|2021-09-10 09:47:30|86290|86265|86284|86259|86290.4|86265.4|86278.7|86253.7|45
1631267260000|2021-09-10 09:47:40|86281.7|86256.7|86283.6|86258.6|86294.4|86261.3|86279.2|86240.8|64
1631267270000|2021-09-10 09:47:50|86282.7|86257.7|86294.8|86269.8|86307.5|86269.8|86281.7|86253.6|66
1631267280000|2021-09-10 09:48:00|86295.1|86270.1|86333.8|86283.8|86335.6|86300.1|86294.1|86262.3|75
1631267290000|2021-09-10 09:48:10|86333.2|86283.2|86333.4|86308.4|86339.8|86309.7|86320.2|86283.2|65
1631267300000|2021-09-10 09:48:20|86335|86310|86330.8|86305.8|86335|86310|86330.6|86305.6|56
1631267310000|2021-09-10 09:48:30|86328.8|86303.8|86319.1|86294.1|86342.1|86308.3|86318|86277.2|62
1631267320000|2021-09-10 09:48:40|86318.5|86293.5|86325|86300|86330.5|86305.5|86318.3|86293.3|65
1631267330000|2021-09-10 09:48:50|86327.5|86302.5|86324.9|86299.9|86328.9|86303.9|86323.7|86298.7|38
1631267340000|2021-09-10 09:49:00|86324.7|86299.7|86323|86298|86325.4|86300.4|86322.2|86297.2|34
1631267350000|2021-09-10 09:49:10|86322.4|86297.4|86327.5|86302.5|86327.5|86302.5|86322.4|86297.4|28
1631267360000|2021-09-10 09:49:20|86326.6|86301.6|86326.9|86301.9|86328.9|86303.9|86321.8|86296.8|34
1631267370000|2021-09-10 09:49:30|86326.4|86301.4|86326|86301|86327.9|86302.9|86323.5|86298.5|36
1631267380000|2021-09-10 09:49:40|86325.4|86300.4|86325.6|86300.6|86326.7|86301.7|86324.4|86299.4|42
1631267390000|2021-09-10 09:49:50|86325.2|86300.2|86324.2|86299.2|86326.3|86301.3|86324.2|86299.2|43
1631267400000|2021-09-10 09:50:00|86325.9|86300.9|86321.7|86296.7|86325.9|86300.9|86318.6|86293.6|46
1631267410000|2021-09-10 09:50:10|86322.3|86297.3|86326.1|86301.1|86331.2|86306.2|86321|86296|45
1631267420000|2021-09-10 09:50:20|86326.4|86301.4|86326.9|86301.9|86329.8|86304.8|86324.8|86299.8|57
1631267430000|2021-09-10 09:50:30|86327.7|86302.7|86329|86304|86329|86304|86324.2|86299.2|52
1631267440000|2021-09-10 09:50:40|86328.5|86303.5|86330.5|86305.5|86332|86307|86326.8|86301.8|46
1631267450000|2021-09-10 09:50:50|86330.8|86305.8|86323.5|86298.5|86330.8|86305.8|86322.3|86297.3|48
1631267460000|2021-09-10 09:51:00|86326.9|86301.9|86326.9|86301.9|86330.3|86305.3|86324.2|86299.2|54
1631267470000|2021-09-10 09:51:10|86326.8|86301.8|86323.6|86298.6|86326.8|86301.8|86320.9|86295.9|54
1631267480000|2021-09-10 09:51:20|86323.5|86298.5|86324.5|86299.5|86327.8|86302.8|86323.5|86298.5|39
1631267490000|2021-09-10 09:51:30|86324.2|86299.2|86324.7|86299.7|86331.2|86300.4|86316.7|86281.2|43
1631267500000|2021-09-10 09:51:40|86324.8|86299.8|86330.7|86305.7|86344.2|86309|86321.7|86290|57
1631267510000|2021-09-10 09:51:50|86331|86306|86320.2|86295.2|86335.5|86306|86316.3|86281|63
1631267520000|2021-09-10 09:52:00|86319.4|86294.4|86328.5|86303.5|86332.3|86307.3|86319.3|86294.3|53
1631267530000|2021-09-10 09:52:10|86331.1|86306.1|86329.2|86304.2|86333.3|86308.3|86329.1|86304.1|48
1631267540000|2021-09-10 09:52:20|86329.3|86304.3|86353.4|86303.4|86353.6|86318.1|86328.1|86302.2|59
1631267550000|2021-09-10 09:52:30|86354.2|86304.2|86347.2|86322.2|86354.2|86324.7|86339.9|86302.6|52
1631267560000|2021-09-10 09:52:40|86346.5|86321.5|86346.7|86321.7|86349|86324|86346|86321|36
1631267570000|2021-09-10 09:52:50|86346.5|86321.5|86353.4|86328.4|86353.7|86328.7|86345.9|86320.9|28
1631267580000|2021-09-10 09:53:00|86355.4|86330.4|86351.5|86326.5|86355.4|86330.4|86347.8|86322.8|41
1631267590000|2021-09-10 09:53:10|86351.8|86326.8|86347.8|86322.8|86352.2|86327.2|86347.2|86322.2|40
1631267600000|2021-09-10 09:53:20|86347.9|86322.9|86348.6|86323.6|86351.2|86326.2|86347.6|86322.6|43
1631267610000|2021-09-10 09:53:30|86348.7|86323.7|86346.7|86321.7|86351.4|86326.4|86346.5|86321.5|46
1631267620000|2021-09-10 09:53:40|86347.9|86322.9|86352.9|86327.9|86354.1|86329.1|86347.9|86322.9|48
1631267630000|2021-09-10 09:53:50|86352.5|86327.5|86360.5|86335.5|86360.9|86335.9|86352.5|86327.5|55
1631267640000|2021-09-10 09:54:00|86360.7|86335.7|86357.1|86332.1|86362.2|86337.2|86356.9|86331.9|46
1631267650000|2021-09-10 09:54:10|86356.9|86331.9|86355.2|86330.2|86357.5|86332.5|86353.6|86328.6|42
1631267660000|2021-09-10 09:54:20|86355.8|86330.8|86356.1|86331.1|86357.9|86332.9|86354.6|86329.6|34
1631267670000|2021-09-10 09:54:30|86356.7|86331.7|86356.2|86331.2|86360.2|86335.2|86355.4|86330.4|43
1631267680000|2021-09-10 09:54:40|86356.1|86331.1|86354.6|86329.6|86359.3|86334.3|86351.9|86326.9|41
1631267690000|2021-09-10 09:54:50|86356.6|86331.6|86344.2|86319.2|86360.6|86331.6|86343|86305.6|62
1631267700000|2021-09-10 09:55:00|86344.5|86319.5|86348.4|86323.4|86362.1|86325.3|86344.3|86310.7|43
1631267710000|2021-09-10 09:55:10|86346.5|86321.5|86342.9|86317.9|86365.4|86328.4|86342.9|86314.3|58
1631267720000|2021-09-10 09:55:20|86344.1|86319.1|86355.3|86330.3|86356.6|86331.6|86343.2|86318.2|65
1631267730000|2021-09-10 09:55:30|86354.8|86329.8|86353.7|86328.7|86355.3|86330.3|86351.7|86326.7|52
1631267740000|2021-09-10 09:55:40|86354.8|86329.8|86372.8|86322.8|86375.5|86332.8|86352.2|86318.2|55
1631267750000|2021-09-10 09:55:50|86358|86333|86367.6|86342.6|86380.4|86343.3|86357.4|86326.2|59
1631267760000|2021-09-10 09:56:00|86367.5|86342.5|86367.6|86342.6|86373.2|86348.2|86366.3|86341.3|62
1631267770000|2021-09-10 09:56:10|86367.4|86342.4|86383.7|86333.7|86386.3|86346.7|86367.4|86333.4|58
1631267780000|2021-09-10 09:56:20|86382.8|86332.8|86370.3|86345.3|86384.1|86347.5|86369.5|86332.7|45
1631267790000|2021-09-10 09:56:30|86371.7|86346.7|86374.3|86349.3|86374.9|86349.9|86370|86345|49
1631267800000|2021-09-10 09:56:40|86374|86349|86376.2|86351.2|86376.7|86351.7|86372.8|86347.8|37
1631267810000|2021-09-10 09:56:50|86375.9|86350.9|86394.7|86344.7|86395.3|86359.8|86375.6|86343.4|38
1631267820000|2021-09-10 09:57:00|86394.5|86344.5|86385.5|86360.5|86399.8|86363.3|86385.5|86344.5|36
1631267830000|2021-09-10 09:57:10|86384.9|86359.9|86383|86358|86386.9|86361.9|86382.6|86357.6|46
1631267840000|2021-09-10 09:57:20|86382.9|86357.9|86382.2|86357.2|86385.1|86360.1|86382|86357|39
1631267850000|2021-09-10 09:57:30|86382|86357|86383.2|86358.2|86385.1|86360.1|86381.8|86356.8|33
1631267860000|2021-09-10 09:57:40|86383.4|86358.4|86388.6|86363.6|86389.5|86364.5|86383.4|86358.4|29
1631267870000|2021-09-10 09:57:50|86390.6|86365.6|86388.5|86363.5|86391.3|86366.3|86388.4|86363.4|19
1631267880000|2021-09-10 09:58:00|86388.9|86363.9|86388.7|86363.7|86409.2|86370|86387|86353|42
1631267890000|2021-09-10 09:58:10|86388.4|86363.4|86382.8|86357.8|86389.8|86364.8|86382.4|86357.4|49
1631267900000|2021-09-10 09:58:20|86382.9|86357.9|86392.2|86367.2|86395.8|86370.8|86381.5|86356.5|47
1631267910000|2021-09-10 09:58:30|86390.4|86365.4|86399.8|86374.8|86417|86379.2|86390.4|86360.6|61
1631267920000|2021-09-10 09:58:40|86401.7|86376.7|86400.6|86375.6|86402.2|86377.2|86399.4|86374.4|32
1631267930000|2021-09-10 09:58:50|86402.4|86377.4|86408.7|86383.7|86424.1|86386.1|86398.9|86372|39
1631267940000|2021-09-10 09:59:00|86409.3|86384.3|86412.2|86387.2|86413.9|86388.9|86409.3|86384.3|37
1631267950000|2021-09-10 09:59:10|86413.6|86388.6|86413.3|86388.3|86415.7|86390.7|86411.1|86386.1|46
1631267960000|2021-09-10 09:59:20|86413.4|86388.4|86417.5|86392.5|86420.9|86395.9|86410.9|86385.9|58
1631267970000|2021-09-10 09:59:30|86418.7|86393.7|86431.4|86381.4|86432.9|86397.9|86415.1|86379.4|70
1631267980000|2021-09-10 09:59:40|86430.7|86380.7|86430.7|86380.7|86432.6|86382.6|86427.1|86377.1|63
1631267990000|2021-09-10 09:59:50|86430.3|86380.3|86430.6|86380.6|86431.1|86381.1|86428.2|86378.2|58
1631268000000|2021-09-10 10:00:00|86430.9|86380.9|86392.7|86342.7|86430.9|86380.9|86389.9|86339.9|70
1631268010000|2021-09-10 10:00:10|86390.9|86340.9|86380.7|86330.7|86393.5|86352.6|86363.2|86323.3|68
1631268020000|2021-09-10 10:00:20|86379.6|86329.6|86379.6|86329.6|86388.2|86344.9|86364.3|86326.1|60
1631268030000|2021-09-10 10:00:30|86379.9|86329.9|86371.6|86346.6|86390.9|86351.7|86361.2|86324.6|73
1631268040000|2021-09-10 10:00:40|86385.1|86335.1|86385.3|86335.3|86386.7|86348.4|86370.7|86331.6|60
1631268050000|2021-09-10 10:00:50|86382.2|86332.2|86360.8|86335.8|86382.2|86342.7|86358.5|86327|66
1631268060000|2021-09-10 10:01:00|86361|86336|86369.2|86319.2|86374.9|86338.6|86352.7|86309.9|62
1631268070000|2021-09-10 10:01:10|86370|86320|86377.1|86352.1|86397.7|86359.5|86357.8|86318|57
1631268080000|2021-09-10 10:01:20|86378.2|86353.2|86373.7|86348.7|86385.8|86355.6|86371.7|86334.5|46
1631268090000|2021-09-10 10:01:30|86373.6|86348.6|86365.3|86340.3|86380|86350|86365.3|86325.1|41
1631268100000|2021-09-10 10:01:40|86365.2|86340.2|86391.8|86341.8|86395.1|86356.4|86357.2|86319.7|65
1631268110000|2021-09-10 10:01:50|86391.4|86341.4|86399.9|86349.9|86403|86366.9|86385.8|86340.7|68
1631268120000|2021-09-10 10:02:00|86399.5|86349.5|86402.2|86352.2|86405.4|86355.4|86398|86348|62
1631268130000|2021-09-10 10:02:10|86401.9|86351.9|86377.4|86352.4|86402.2|86362|86377.3|86339.9|66
1631268140000|2021-09-10 10:02:20|86378.2|86353.2|86391.4|86341.4|86393.9|86355|86376.6|86337.3|62
1631268150000|2021-09-10 10:02:30|86392.1|86342.1|86391.7|86341.7|86393.1|86343.1|86389.5|86339.5|35
1631268160000|2021-09-10 10:02:40|86391.9|86341.9|86392.5|86342.5|86395.4|86345.4|86390.5|86340.5|46
1631268170000|2021-09-10 10:02:50|86393.9|86343.9|86392.5|86342.5|86395.5|86345.5|86391.3|86341.3|49
1631268180000|2021-09-10 10:03:00|86392.3|86342.3|86380.7|86355.7|86392.4|86360.2|86378.7|86342.3|42
1631268190000|2021-09-10 10:03:10|86381|86356|86386.2|86361.2|86393.9|86365.3|86378.8|86340.9|61
1631268200000|2021-09-10 10:03:20|86386.9|86361.9|86396|86346|86398.9|86362.8|86384.4|86343.6|47
1631268210000|2021-09-10 10:03:30|86392.9|86342.9|86383|86358|86394.8|86358.8|86381|86342.1|46
1631268220000|2021-09-10 10:03:40|86383.4|86358.4|86391.6|86341.6|86396|86358.7|86378.1|86340.5|64
1631268230000|2021-09-10 10:03:50|86392|86342|86378.3|86353.3|86392.3|86354.9|86375.2|86338.2|53
1631268240000|2021-09-10 10:04:00|86377.1|86352.1|86377.4|86352.4|86379.9|86354.9|86375.7|86350.7|54
1631268250000|2021-09-10 10:04:10|86378|86353|86382.2|86357.2|86383.6|86358.6|86377|86352|71
1631268260000|2021-09-10 10:04:20|86381.9|86356.9|86383.1|86358.1|86383.8|86358.8|86379.2|86354.2|51
1631268270000|2021-09-10 10:04:30|86382.6|86357.6|86384.5|86359.5|86385.5|86360.5|86380.5|86355.5|66
1631268280000|2021-09-10 10:04:40|86384.3|86359.3|86381.4|86331.4|86402.2|86364.2|86374.9|86331.4|66
1631268290000|2021-09-10 10:04:50|86380.4|86330.4|86396.3|86346.3|86396.3|86346.3|86380.4|86330.4|55
1631268300000|2021-09-10 10:05:00|86382.2|86357.2|86390.5|86340.5|86396.3|86359.2|86378.2|86339.5|54
1631268310000|2021-09-10 10:05:10|86392.8|86342.8|86382.7|86357.7|86392.8|86357.8|86378.1|86342.8|35
1631268320000|2021-09-10 10:05:20|86382.6|86357.6|86383.1|86358.1|86383.1|86358.1|86381|86356|30
1631268330000|2021-09-10 10:05:30|86383.2|86358.2|86384.5|86359.5|86386|86361|86383.1|86358.1|34
1631268340000|2021-09-10 10:05:40|86384.1|86359.1|86394.6|86369.6|86413.2|86374.2|86383.4|86354.6|48
1631268350000|2021-09-10 10:05:50|86395.9|86370.9|86393.5|86368.5|86395.9|86370.9|86392.1|86367.1|36
1631268360000|2021-09-10 10:06:00|86393.4|86368.4|86397.6|86372.6|86399.9|86374.9|86392.9|86367.9|62
1631268370000|2021-09-10 10:06:10|86398.4|86373.4|86384.6|86359.6|86400|86375|86384|86359|56
1631268380000|2021-09-10 10:06:20|86385.9|86360.9|86388.1|86363.1|86391.8|86366.8|86381.6|86356.6|48
1631268390000|2021-09-10 10:06:30|86388.3|86363.3|86390.9|86365.9|86390.9|86365.9|86387.3|86362.3|34
1631268400000|2021-09-10 10:06:40|86390.6|86365.6|86389.5|86364.5|86390.6|86365.6|86389.5|86364.5|24
1631268410000|2021-09-10 10:06:50|86389.6|86364.6|86382.8|86357.8|86390.6|86365.6|86381.8|86356.8|22
1631268420000|2021-09-10 10:07:00|86383.4|86358.4|86373.3|86348.3|86383.4|86358.4|86373.3|86348.3|53
1631268430000|2021-09-10 10:07:10|86374.2|86349.2|86370.5|86345.5|86374.2|86349.2|86366.5|86341.5|64
1631268440000|2021-09-10 10:07:20|86370.3|86345.3|86369.2|86344.2|86371.2|86346.2|86367.6|86342.6|49
1631268450000|2021-09-10 10:07:30|86368.9|86343.9|86374.7|86349.7|86388.7|86355|86368.5|86333.6|36
1631268460000|2021-09-10 10:07:40|86376.1|86351.1|86379.1|86354.1|86385.7|86360.7|86376.1|86351.1|57
1631268470000|2021-09-10 10:07:50|86379.5|86354.5|86380.1|86355.1|86380.3|86355.3|86376.5|86351.5|39
1631268480000|2021-09-10 10:08:00|86380.2|86355.2|86377.5|86352.5|86380.4|86355.4|86374|86349|50
1631268490000|2021-09-10 10:08:10|86377.7|86352.7|86374.8|86349.8|86378.8|86353.8|86373.5|86348.5|38
1631268500000|2021-09-10 10:08:20|86374.4|86349.4|86365.7|86340.7|86375.5|86350.5|86364.6|86339.6|43
1631268510000|2021-09-10 10:08:30|86364.2|86339.2|86364.8|86314.8|86367.8|86339.2|86353.8|86314.5|54
1631268520000|2021-09-10 10:08:40|86364.7|86314.7|86348.7|86323.7|86368.2|86332.6|86348.7|86312.6|66
1631268530000|2021-09-10 10:08:50|86349|86324|86366.4|86316.4|86366.4|86331.1|86349|86310.4|46
1631268540000|2021-09-10 10:09:00|86366.6|86316.6|86369|86319|86369.3|86319.3|86365.8|86315.8|45
1631268550000|2021-09-10 10:09:10|86369.3|86319.3|86370.8|86320.8|86371.7|86321.7|86368.3|86318.3|53
1631268560000|2021-09-10 10:09:20|86371.1|86321.1|86362.1|86337.1|86373.1|86339|86360.1|86319.2|56
1631268570000|2021-09-10 10:09:30|86362.3|86337.3|86385.4|86335.4|86388.2|86348.4|86362.3|86328.9|48
1631268580000|2021-09-10 10:09:40|86385.3|86335.3|86380.9|86355.9|86389.7|86356|86375.8|86334.1|41
1631268590000|2021-09-10 10:09:50|86380.7|86355.7|86380.6|86355.6|86380.8|86355.8|86377.3|86352.3|49
1631268600000|2021-09-10 10:10:00|86380.4|86355.4|86377.4|86352.4|86380.4|86355.4|86376.8|86351.8|43
1631268610000|2021-09-10 10:10:10|86377.3|86352.3|86376|86351|86377.9|86352.9|86375.5|86350.5|35
1631268620000|2021-09-10 10:10:20|86376.4|86351.4|86375.7|86350.7|86379.1|86354.1|86375.5|86350.5|35
1631268630000|2021-09-10 10:10:30|86376.4|86351.4|86376.6|86351.6|86376.9|86351.9|86375.6|86350.6|28
1631268640000|2021-09-10 10:10:40|86376.3|86351.3|86372.6|86347.6|86376.4|86351.4|86372|86347|38
1631268650000|2021-09-10 10:10:50|86372.8|86347.8|86374.1|86349.1|86375.5|86350.5|86371.7|86346.7|35
1631268660000|2021-09-10 10:11:00|86374.5|86349.5|86372.4|86347.4|86374.5|86349.5|86372.2|86347.2|25
1631268670000|2021-09-10 10:11:10|86372.5|86347.5|86372.1|86347.1|86372.5|86347.5|86369|86344|32
1631268680000|2021-09-10 10:11:20|86371.8|86346.8|86372.2|86347.2|86372.5|86347.5|86370.9|86345.9|21
1631268690000|2021-09-10 10:11:30|86372.5|86347.5|86372.1|86347.1|86372.9|86347.9|86370.9|86345.9|27
1631268700000|2021-09-10 10:11:40|86372.2|86347.2|86378.2|86353.2|86378.2|86353.2|86370.8|86345.8|48
1631268710000|2021-09-10 10:11:50|86379.2|86354.2|86378.2|86353.2|86382.6|86357.6|86375.2|86350.2|54
1631268720000|2021-09-10 10:12:00|86377.5|86352.5|86377.3|86352.3|86380.6|86355.6|86376.4|86351.4|41
1631268730000|2021-09-10 10:12:10|86377.4|86352.4|86377.9|86352.9|86379.1|86354.1|86376.8|86351.8|23
1631268740000|2021-09-10 10:12:20|86378|86353|86376.6|86351.6|86379.4|86354.4|86376.5|86351.5|34
1631268750000|2021-09-10 10:12:30|86376.2|86351.2|86377.6|86352.6|86377.9|86352.9|86376.2|86351.2|32
1631268760000|2021-09-10 10:12:40|86377.7|86352.7|86376.8|86351.8|86378.7|86353.7|86375.6|86350.6|38
1631268770000|2021-09-10 10:12:50|86376.9|86351.9|86370.6|86345.6|86378.1|86353.1|86370.6|86345.6|37
1631268780000|2021-09-10 10:13:00|86370.3|86345.3|86372.1|86347.1|86378.9|86353.9|86360.8|86335.8|60
1631268790000|2021-09-10 10:13:10|86372.4|86347.4|86367.5|86342.5|86372.5|86347.5|86365.2|86340.2|66
1631268800000|2021-09-10 10:13:20|86366.4|86341.4|86366.8|86341.8|86372.1|86347.1|86366.4|86341.4|59
1631268810000|2021-09-10 10:13:30|86367.7|86342.7|86373.9|86348.9|86374.4|86349.4|86366.1|86341.1|61
1631268820000|2021-09-10 10:13:40|86373.3|86348.3|86373.4|86348.4|86377.3|86352.3|86373|86348|48
1631268830000|2021-09-10 10:13:50|86373.6|86348.6|86374.9|86349.9|86376.1|86351.1|86372.5|86347.5|39
1631268840000|2021-09-10 10:14:00|86375.6|86350.6|86378.7|86353.7|86379.3|86354.3|86374.5|86349.5|41
1631268850000|2021-09-10 10:14:10|86378.9|86353.9|86379.1|86354.1|86381|86356|86378.9|86353.9|38
1631268860000|2021-09-10 10:14:20|86379.4|86354.4|86380.2|86355.2|86380.3|86355.3|86378.2|86353.2|26
1631268870000|2021-09-10 10:14:30|86380.4|86355.4|86380.1|86355.1|86381.9|86356.9|86378.9|86353.9|28
1631268880000|2021-09-10 10:14:40|86380.2|86355.2|86372.1|86347.1|86380.2|86355.2|86371.8|86346.8|50
1631268890000|2021-09-10 10:14:50|86372|86347|86375.5|86350.5|86376.3|86351.3|86370.8|86345.8|44
1631268900000|2021-09-10 10:15:00|86375.8|86350.8|86400.6|86350.6|86401.7|86362.1|86375.8|86343.2|59
1631268910000|2021-09-10 10:15:10|86401.8|86351.8|86392.9|86367.9|86402.3|86368.3|86386|86349.5|61
1631268920000|2021-09-10 10:15:20|86392.7|86367.7|86385|86360|86393.1|86368.1|86384.1|86359.1|47
1631268930000|2021-09-10 10:15:30|86384|86359|86390.2|86365.2|86391.1|86366.1|86384|86359|58
1631268940000|2021-09-10 10:15:40|86390.1|86365.1|86388.5|86363.5|86390.8|86365.8|86386.9|86361.9|46
1631268950000|2021-09-10 10:15:50|86388.6|86363.6|86376.8|86351.8|86390.6|86365.6|86376.4|86351.4|55
1631268960000|2021-09-10 10:16:00|86378|86353|86379.6|86354.6|86380.2|86355.2|86375.9|86350.9|49
1631268970000|2021-09-10 10:16:10|86379.2|86354.2|86377|86352|86382.1|86357.1|86377|86352|50
1631268980000|2021-09-10 10:16:20|86380.3|86355.3|86377.8|86352.8|86382.9|86357.9|86377.8|86352.8|31
1631268990000|2021-09-10 10:16:30|86379|86354|86369.6|86344.6|86379|86354|86369.6|86344.6|48
1631269000000|2021-09-10 10:16:40|86369.9|86344.9|86375.6|86350.6|86375.6|86350.6|86369.3|86344.3|43
1631269010000|2021-09-10 10:16:50|86375.1|86350.1|86375|86350|86378.1|86353.1|86374.3|86349.3|42
1631269020000|2021-09-10 10:17:00|86374.9|86349.9|86377.6|86352.6|86378.5|86353.5|86373.5|86348.5|38
1631269030000|2021-09-10 10:17:10|86377.7|86352.7|86378.8|86353.8|86378.8|86353.8|86376.9|86351.9|24
1631269040000|2021-09-10 10:17:20|86378.4|86353.4|86378.5|86353.5|86379.3|86354.3|86377.4|86352.4|26
1631269050000|2021-09-10 10:17:30|86378.4|86353.4|86376.7|86351.7|86379.6|86354.6|86375.3|86350.3|40
1631269060000|2021-09-10 10:17:40|86375.8|86350.8|86375.2|86350.2|86377.4|86352.4|86374.7|86349.7|27
1631269070000|2021-09-10 10:17:50|86373.8|86348.8|86363.4|86338.4|86373.8|86348.8|86361.8|86336.8|49
1631269080000|2021-09-10 10:18:00|86363.1|86338.1|86364|86339|86366.5|86341.5|86358.4|86333.4|51
1631269090000|2021-09-10 10:18:10|86363.9|86338.9|86362.9|86337.9|86364.8|86339.8|86362.3|86337.3|42
1631269100000|2021-09-10 10:18:20|86362.7|86337.7|86370.1|86345.1|86370.2|86345.2|86362.5|86337.5|45
1631269110000|2021-09-10 10:18:30|86371.6|86346.6|86376.5|86351.5|86379.9|86354.9|86370.9|86345.9|42
1631269120000|2021-09-10 10:18:40|86376.8|86351.8|86380.5|86355.5|86383.4|86358.4|86376.3|86351.3|45
1631269130000|2021-09-10 10:18:50|86380.1|86355.1|86378.4|86353.4|86380.7|86355.7|86375.2|86350.2|45
1631269140000|2021-09-10 10:19:00|86378.1|86353.1|86387.5|86362.5|86398.1|86373.1|86376.8|86351.8|57
1631269150000|2021-09-10 10:19:10|86387.4|86362.4|86375|86325|86389.5|86364.5|86366.9|86325|47
1631269160000|2021-09-10 10:19:20|86374.7|86324.7|86363.1|86338.1|86377|86341.3|86356.4|86322.4|65
1631269170000|2021-09-10 10:19:30|86358.9|86333.9|86359.9|86334.9|86360.4|86335.4|86356.3|86331.3|52
1631269180000|2021-09-10 10:19:40|86359.8|86334.8|86372.1|86347.1|86387.8|86351.8|86356.5|86320.5|46
1631269190000|2021-09-10 10:19:50|86372.7|86347.7|86379.7|86354.7|86380.7|86355.7|86372.6|86347.6|34
1631269200000|2021-09-10 10:20:00|86378.5|86353.5|86383.1|86358.1|86383.2|86358.2|86375.9|86350.9|55
1631269210000|2021-09-10 10:20:10|86384.7|86359.7|86381.1|86356.1|86384.7|86359.7|86379.2|86354.2|48
1631269220000|2021-09-10 10:20:20|86383|86358|86384.1|86359.1|86385.5|86360.5|86381.3|86356.3|38
1631269230000|2021-09-10 10:20:30|86381.3|86356.3|86383.1|86358.1|86384.3|86359.3|86380.5|86355.5|23
1631269240000|2021-09-10 10:20:40|86383.2|86358.2|86384.9|86359.9|86389.6|86364.6|86382.6|86357.6|23
1631269250000|2021-09-10 10:20:50|86385.1|86360.1|86389.4|86364.4|86392.6|86367.6|86381.1|86356.1|52
1631269260000|2021-09-10 10:21:00|86391.6|86366.6|86392.5|86367.5|86394.8|86369.8|86388.9|86363.9|39
1631269270000|2021-09-10 10:21:10|86393.2|86368.2|86387|86362|86393.2|86368.2|86386.4|86361.4|46
1631269280000|2021-09-10 10:21:20|86387.4|86362.4|86391.3|86366.3|86391.7|86366.7|86384.9|86359.9|42
1631269290000|2021-09-10 10:21:30|86389.7|86364.7|86389.2|86364.2|86391.5|86366.5|86388|86363|44
1631269300000|2021-09-10 10:21:40|86388.8|86363.8|86393.3|86368.3|86396.2|86371.2|86388.8|86363.8|46
1631269310000|2021-09-10 10:21:50|86393|86368|86393.9|86368.9|86394|86369|86390.2|86365.2|46
1631269320000|2021-09-10 10:22:00|86393.3|86368.3|86394.2|86369.2|86395.7|86370.7|86392.2|86367.2|46
1631269330000|2021-09-10 10:22:10|86394.8|86369.8|86393.6|86368.6|86395.5|86370.5|86391.3|86366.3|44
1631269340000|2021-09-10 10:22:20|86392.5|86367.5|86392|86367|86393.2|86368.2|86390.9|86365.9|54
1631269350000|2021-09-10 10:22:30|86392.6|86367.6|86393.7|86368.7|86396.1|86371.1|86391.9|86366.9|46
1631269360000|2021-09-10 10:22:40|86393.1|86368.1|86394.9|86369.9|86397.3|86372.3|86391.8|86366.8|42
1631269370000|2021-09-10 10:22:50|86394.8|86369.8|86392.1|86367.1|86395.4|86370.4|86391.6|86366.6|54
1631269380000|2021-09-10 10:23:00|86392|86367|86396|86371|86397.1|86372.1|86391.3|86366.3|54
1631269390000|2021-09-10 10:23:10|86397.3|86372.3|86400.1|86375.1|86401.9|86376.9|86395.6|86370.6|33
1631269400000|2021-09-10 10:23:20|86400.2|86375.2|86401.1|86376.1|86401.2|86376.2|86397.8|86372.8|28
1631269410000|2021-09-10 10:23:30|86401.6|86376.6|86403.5|86378.5|86406.4|86381.4|86399.6|86374.6|32
1631269420000|2021-09-10 10:23:40|86403.7|86378.7|86406|86381|86406.8|86381.8|86403.3|86378.3|29
1631269430000|2021-09-10 10:23:50|86405.9|86380.9|86404.8|86379.8|86407.9|86382.9|86404.4|86379.4|29
1631269440000|2021-09-10 10:24:00|86405.4|86380.4|86408.7|86383.7|86408.7|86383.7|86405.4|86380.4|22
1631269450000|2021-09-10 10:24:10|86408.6|86383.6|86406.7|86381.7|86409.5|86384.5|86405.5|86380.5|34
1631269460000|2021-09-10 10:24:20|86406.3|86381.3|86410.2|86385.2|86411.4|86386.4|86406.3|86381.3|34
1631269470000|2021-09-10 10:24:30|86410.4|86385.4|86412.5|86387.5|86413.6|86388.6|86410.1|86385.1|25
1631269480000|2021-09-10 10:24:40|86412.4|86387.4|86412.5|86387.5|86416.7|86391.7|86412|86387|39
1631269490000|2021-09-10 10:24:50|86410.7|86385.7|86412.7|86387.7|86413|86388|86406.6|86381.6|51
1631269500000|2021-09-10 10:25:00|86412.1|86387.1|86414.4|86389.4|86414.4|86389.4|86410.4|86385.4|33
1631269510000|2021-09-10 10:25:10|86415|86390|86417.9|86392.9|86418.2|86393.2|86411.4|86386.4|40
1631269520000|2021-09-10 10:25:20|86417.5|86392.5|86432.9|86407.9|86434.2|86409.2|86416.9|86391.9|52
1631269530000|2021-09-10 10:25:30|86433|86408|86430.9|86405.9|86433.4|86408.4|86430.7|86405.7|34
1631269540000|2021-09-10 10:25:40|86430.7|86405.7|86429.1|86404.1|86431.4|86406.4|86426.1|86401.1|47
1631269550000|2021-09-10 10:25:50|86429.2|86404.2|86421.3|86396.3|86429.7|86404.7|86420.3|86395.3|62
1631269560000|2021-09-10 10:26:00|86420.7|86395.7|86421.6|86396.6|86426.4|86401.4|86420.4|86395.4|58
1631269570000|2021-09-10 10:26:10|86421.5|86396.5|86413.8|86388.8|86421.7|86396.7|86412.5|86387.5|50
1631269580000|2021-09-10 10:26:20|86413.5|86388.5|86409.9|86384.9|86414|86389|86409.3|86384.3|40
1631269590000|2021-09-10 10:26:30|86409.6|86384.6|86410.7|86385.7|86412.2|86387.2|86404.7|86379.7|52
1631269600000|2021-09-10 10:26:40|86410.8|86385.8|86400.6|86375.6|86411.4|86386.4|86399.6|86374.6|56
1631269610000|2021-09-10 10:26:50|86400.7|86375.7|86404.3|86379.3|86406.5|86381.5|86400.4|86375.4|41
1631269620000|2021-09-10 10:27:00|86404|86379|86400.6|86375.6|86405|86380|86400.6|86375.6|49
1631269630000|2021-09-10 10:27:10|86401.2|86376.2|86403.2|86378.2|86403.8|86378.8|86399.9|86374.9|47
1631269640000|2021-09-10 10:27:20|86403.7|86378.7|86405.4|86380.4|86406|86381|86401.9|86376.9|40
1631269650000|2021-09-10 10:27:30|86405.2|86380.2|86407|86382|86407.1|86382.1|86401.1|86376.1|40
1631269660000|2021-09-10 10:27:40|86408.1|86383.1|86412.5|86387.5|86415.9|86390.9|86408.1|86383.1|45
1631269670000|2021-09-10 10:27:50|86412.7|86387.7|86414.5|86389.5|86417.2|86392.2|86411.8|86386.8|51
1631269680000|2021-09-10 10:28:00|86414.7|86389.7|86417.2|86392.2|86418.1|86393.1|86412.3|86387.3|48
1631269690000|2021-09-10 10:28:10|86416.8|86391.8|86407.1|86382.1|86420.1|86395.1|86407.1|86382.1|58
1631269700000|2021-09-10 10:28:20|86406.5|86381.5|86411.6|86386.6|86423.6|86389.6|86406|86372.3|51
1631269710000|2021-09-10 10:28:30|86412.9|86387.9|86410.6|86385.6|86414.9|86389.9|86410|86385|57
1631269720000|2021-09-10 10:28:40|86409.9|86384.9|86403.1|86378.1|86411.1|86386.1|86401|86376|55
1631269730000|2021-09-10 10:28:50|86403.7|86378.7|86406.1|86381.1|86409|86384|86403.7|86378.7|57
1631269740000|2021-09-10 10:29:00|86404.9|86379.9|86412.8|86387.8|86413.7|86388.7|86404.9|86379.9|44
1631269750000|2021-09-10 10:29:10|86412|86387|86404.7|86379.7|86413.7|86388.7|86404.7|86379.7|46
1631269760000|2021-09-10 10:29:20|86404.6|86379.6|86407.8|86382.8|86410.3|86385.3|86404.6|86379.6|37
1631269770000|2021-09-10 10:29:30|86406.1|86381.1|86406.8|86381.8|86407.3|86382.3|86405|86380|28
1631269780000|2021-09-10 10:29:40|86407|86382|86409.5|86384.5|86409.6|86384.6|86406.6|86381.6|42
1631269790000|2021-09-10 10:29:50|86409.6|86384.6|86418.4|86393.4|86418.4|86393.4|86409.6|86384.6|45
1631269800000|2021-09-10 10:30:00|86419.6|86394.6|86413.9|86388.9|86420.1|86395.1|86411.2|86386.2|53
1631269810000|2021-09-10 10:30:10|86413.6|86388.6|86417|86392|86417.3|86392.3|86411.7|86386.7|48
1631269820000|2021-09-10 10:30:20|86417.8|86392.8|86419.7|86394.7|86420.3|86395.3|86415.6|86390.6|50
1631269830000|2021-09-10 10:30:30|86420.1|86395.1|86425.2|86400.2|86428.5|86403.5|86420.1|86395.1|53
1631269840000|2021-09-10 10:30:40|86426|86401|86426.7|86401.7|86426.9|86401.9|86425.2|86400.2|36
1631269850000|2021-09-10 10:30:50|86426.4|86401.4|86427|86402|86427.3|86402.3|86423.3|86398.3|47
1631269860000|2021-09-10 10:31:00|86427.2|86402.2|86430|86405|86430|86405|86427.2|86402.2|42
1631269870000|2021-09-10 10:31:10|86430.2|86405.2|86435.6|86410.6|86436.8|86411.8|86428.2|86403.2|56
1631269880000|2021-09-10 10:31:20|86435.1|86410.1|86438|86413|86438.8|86413.8|86434.9|86409.9|39
1631269890000|2021-09-10 10:31:30|86438.8|86413.8|86434.7|86409.7|86438.8|86413.8|86432.7|86407.7|50
1631269900000|2021-09-10 10:31:40|86436.6|86411.6|86435.6|86410.6|86437.5|86412.5|86435|86410|35
1631269910000|2021-09-10 10:31:50|86435.4|86410.4|86435.7|86410.7|86436|86411|86434.8|86409.8|22
1631269920000|2021-09-10 10:32:00|86435.3|86410.3|86449.7|86424.7|86450.8|86425.8|86435.3|86410.3|49
1631269930000|2021-09-10 10:32:10|86449.8|86424.8|86456|86431|86456.3|86431.3|86449|86424|61
1631269940000|2021-09-10 10:32:20|86455.7|86430.7|86454.3|86429.3|86457.4|86432.4|86454.3|86429.3|52
1631269950000|2021-09-10 10:32:30|86453.6|86428.6|86449.3|86424.3|86455.4|86430.4|86449.3|86424.3|40
1631269960000|2021-09-10 10:32:40|86450.2|86425.2|86450.2|86425.2|86451.3|86426.3|86446.5|86421.5|45
1631269970000|2021-09-10 10:32:50|86450.3|86425.3|86450|86425|86450.8|86425.8|86449.5|86424.5|41
1631269980000|2021-09-10 10:33:00|86449.8|86424.8|86451.6|86426.6|86451.7|86426.7|86447.1|86422.1|50
1631269990000|2021-09-10 10:33:10|86450.6|86425.6|86452.5|86427.5|86453.1|86428.1|86450.6|86425.6|41
1631270000000|2021-09-10 10:33:20|86452.9|86427.9|86453.5|86428.5|86456.6|86431.6|86452.1|86427.1|51
1631270010000|2021-09-10 10:33:30|86453.2|86428.2|86454.4|86429.4|86454.6|86429.6|86453.2|86428.2|39
1631270020000|2021-09-10 10:33:40|86455.9|86430.9|86468.7|86443.7|86471.3|86446.3|86455.9|86430.9|64
1631270030000|2021-09-10 10:33:50|86469|86444|86462.6|86437.6|86469|86444|86460.9|86435.9|48
1631270040000|2021-09-10 10:34:00|86461.8|86436.8|86463.9|86438.9|86464.2|86439.2|86459.4|86434.4|50
1631270050000|2021-09-10 10:34:10|86464|86439|86461.7|86436.7|86464|86439|86460.8|86435.8|37
1631270060000|2021-09-10 10:34:20|86462.8|86437.8|86465.3|86440.3|86466.2|86441.2|86461.7|86436.7|52
1631270070000|2021-09-10 10:34:30|86465.4|86440.4|86465.2|86440.2|86472.2|86447.2|86463|86438|44
1631270080000|2021-09-10 10:34:40|86465|86440|86465.2|86440.2|86467|86442|86463.7|86438.7|40
1631270090000|2021-09-10 10:34:50|86464.9|86439.9|86473.9|86448.9|86473.9|86448.9|86464.8|86439.8|43
1631270100000|2021-09-10 10:35:00|86472.1|86447.1|86474|86449|86475.3|86450.3|86471.6|86446.6|38
1631270110000|2021-09-10 10:35:10|86473.9|86448.9|86470.6|86445.6|86476.9|86451.9|86468.2|86443.2|47
1631270120000|2021-09-10 10:35:20|86470.7|86445.7|86468.7|86443.7|86471.6|86446.6|86459.8|86434.8|55
1631270130000|2021-09-10 10:35:30|86468.3|86443.3|86462.3|86437.3|86469.3|86444.3|86461.5|86436.5|58
1631270140000|2021-09-10 10:35:40|86463.3|86438.3|86472.2|86447.2|86474.3|86449.3|86461.8|86436.8|46
1631270150000|2021-09-10 10:35:50|86471.9|86446.9|86469.2|86444.2|86473.3|86448.3|86468.9|86443.9|48
1631270160000|2021-09-10 10:36:00|86469.1|86444.1|86459.5|86434.5|86469.4|86444.4|86455.1|86430.1|42
1631270170000|2021-09-10 10:36:10|86459.7|86434.7|86459.9|86434.9|86461|86436|86454.8|86429.8|48
1631270180000|2021-09-10 10:36:20|86460|86435|86447.2|86422.2|86461.3|86436.3|86442|86417|59
1631270190000|2021-09-10 10:36:30|86448.3|86423.3|86442.9|86417.9|86449.1|86424.1|86436.1|86411.1|58
1631270200000|2021-09-10 10:36:40|86443.1|86418.1|86442|86417|86445.6|86420.6|86439.8|86414.8|33
1631270210000|2021-09-10 10:36:50|86441.6|86416.6|86442.7|86417.7|86443|86418|86440.1|86415.1|45
1631270220000|2021-09-10 10:37:00|86442|86417|86445.6|86420.6|86446|86421|86440.7|86415.7|54
1631270230000|2021-09-10 10:37:10|86450.9|86425.9|86443.5|86418.5|86453.2|86428.2|86443|86418|62
1631270240000|2021-09-10 10:37:20|86443.9|86418.9|86450.9|86425.9|86451.6|86426.6|86443.8|86418.8|47
1631270250000|2021-09-10 10:37:30|86450.7|86425.7|86449.6|86424.6|86451.8|86426.8|86447.3|86422.3|52
1631270260000|2021-09-10 10:37:40|86449|86424|86451.2|86426.2|86453.2|86428.2|86447.8|86422.8|57
1631270270000|2021-09-10 10:37:50|86451|86426|86450.6|86425.6|86452.4|86427.4|86449.1|86424.1|35
1631270280000|2021-09-10 10:38:00|86450.5|86425.5|86448.1|86423.1|86451.5|86426.5|86445.6|86420.6|55
1631270290000|2021-09-10 10:38:10|86447.1|86422.1|86448.3|86423.3|86451.1|86426.1|86445.8|86420.8|55
1631270300000|2021-09-10 10:38:20|86446.5|86421.5|86440.3|86415.3|86447.9|86422.9|86439.3|86414.3|48
1631270310000|2021-09-10 10:38:30|86440.7|86415.7|86467|86442|86471.9|86442.6|86438.6|86411.8|64
1631270320000|2021-09-10 10:38:40|86464.4|86439.4|86460.7|86435.7|86465.8|86440.8|86460.7|86435.7|55
1631270330000|2021-09-10 10:38:50|86461.8|86436.8|86462|86437|86463.1|86438.1|86460.3|86435.3|46
1631270340000|2021-09-10 10:39:00|86462.1|86437.1|86459.7|86434.7|86462.9|86437.9|86459.3|86434.3|48
1631270350000|2021-09-10 10:39:10|86459.6|86434.6|86472.4|86447.4|86474|86449|86459.6|86434.6|54
1631270360000|2021-09-10 10:39:20|86472.2|86447.2|86468.8|86443.8|86474.1|86449.1|86468.8|86443.8|45
1631270370000|2021-09-10 10:39:30|86469.9|86444.9|86477.3|86452.3|86478.3|86453.3|86468.8|86443.8|54
1631270380000|2021-09-10 10:39:40|86476.9|86451.9|86468.7|86443.7|86477.3|86452.3|86468.4|86443.4|48
1631270390000|2021-09-10 10:39:50|86469.4|86444.4|86449.8|86424.8|86469.6|86444.6|86446.7|86408.1|39
1631270400000|2021-09-10 10:40:00|86449.6|86424.6|86449.3|86424.3|86452.2|86427.2|86448.2|86423.2|60
1631270410000|2021-09-10 10:40:10|86449.1|86424.1|86439.8|86414.8|86449.8|86424.8|86435.7|86410.7|68
1631270420000|2021-09-10 10:40:20|86440.8|86415.8|86443.3|86418.3|86444.7|86419.7|86434.8|86409.8|48
1631270430000|2021-09-10 10:40:30|86443|86418|86445.3|86420.3|86445.4|86420.4|86441.6|86416.6|29
1631270440000|2021-09-10 10:40:40|86445.7|86420.7|86440.4|86415.4|86450.1|86425.1|86437|86412|59
1631270450000|2021-09-10 10:40:50|86441.3|86416.3|86451.6|86426.6|86453.6|86428.6|86437|86412|63
1631270460000|2021-09-10 10:41:00|86452.8|86427.8|86451.2|86426.2|86454.1|86429.1|86442.8|86417.8|59
1631270470000|2021-09-10 10:41:10|86452.2|86427.2|86454.7|86429.7|86456|86431|86450.5|86425.5|46
1631270480000|2021-09-10 10:41:20|86454.5|86429.5|86452.8|86427.8|86455.9|86430.9|86451.9|86426.9|32
1631270490000|2021-09-10 10:41:30|86454.3|86429.3|86442.7|86417.7|86455.6|86430.6|86442.7|86417.7|45
1631270500000|2021-09-10 10:41:40|86441.3|86416.3|86447.8|86422.8|86449.1|86424.1|86441.3|86416.3|40
1631270510000|2021-09-10 10:41:50|86447.7|86422.7|86454.6|86429.6|86455.1|86430.1|86445.1|86420.1|38
1631270520000|2021-09-10 10:42:00|86454.7|86429.7|86463.6|86438.6|86464.9|86439.9|86451|86426|49
1631270530000|2021-09-10 10:42:10|86464.1|86439.1|86448.2|86423.2|86465.9|86440.9|86446.6|86421.6|62
1631270540000|2021-09-10 10:42:20|86448.3|86423.3|86454.9|86429.9|86455.7|86430.7|86448.1|86423.1|45
1631270550000|2021-09-10 10:42:30|86455.2|86430.2|86452.8|86427.8|86458.6|86433.6|86450.4|86425.4|45
1631270560000|2021-09-10 10:42:40|86452.3|86427.3|86454.5|86429.5|86455.7|86430.7|86451|86426|55
1631270570000|2021-09-10 10:42:50|86453.8|86428.8|86450.6|86425.6|86462.1|86433.8|86448.6|86412.1|34
1631270580000|2021-09-10 10:43:00|86451.2|86426.2|86449.8|86424.8|86451.4|86426.4|86448.6|86423.6|53
1631270590000|2021-09-10 10:43:10|86449.5|86424.5|86448.4|86423.4|86451.1|86426.1|86443.7|86418.7|53
1631270600000|2021-09-10 10:43:20|86448.2|86423.2|86444.4|86419.4|86448.2|86423.2|86444|86419|38
1631270610000|2021-09-10 10:43:30|86445.4|86420.4|86444.8|86419.8|86445.9|86420.9|86439.4|86414.4|46
1631270620000|2021-09-10 10:43:40|86444.9|86419.9|86444.7|86419.7|86445.7|86420.7|86441.1|86416.1|53
1631270630000|2021-09-10 10:43:50|86443.8|86418.8|86445.5|86420.5|86446.6|86421.6|86441.7|86416.7|51
1631270640000|2021-09-10 10:44:00|86445|86420|86442.1|86417.1|86449|86424|86442.1|86417.1|60
1631270650000|2021-09-10 10:44:10|86442.6|86417.6|86446.5|86421.5|86447.9|86422.9|86441.3|86416.3|51
1631270660000|2021-09-10 10:44:20|86446.7|86421.7|86448.3|86423.3|86449.4|86424.4|86446.5|86421.5|49
1631270670000|2021-09-10 10:44:30|86447.8|86422.8|86445.7|86420.7|86450.1|86425.1|86444.1|86419.1|57
1631270680000|2021-09-10 10:44:40|86444.7|86419.7|86447.4|86422.4|86449.4|86424.4|86440.6|86415.6|47
1631270690000|2021-09-10 10:44:50|86447.7|86422.7|86447.9|86422.9|86448.5|86423.5|86446.6|86421.6|22
1631270700000|2021-09-10 10:45:00|86448|86423|86449|86424|86450|86425|86447.1|86422.1|36
1631270710000|2021-09-10 10:45:10|86446.5|86421.5|86453.7|86428.7|86453.7|86428.7|86445.6|86420.6|38
1631270720000|2021-09-10 10:45:20|86453|86428|86459.1|86434.1|86460.6|86435.6|86452.6|86427.6|59
1631270730000|2021-09-10 10:45:30|86458.3|86433.3|86456.6|86431.6|86459.2|86434.2|86454.6|86429.6|41
1631270740000|2021-09-10 10:45:40|86456.5|86431.5|86451.6|86426.6|86456.5|86431.5|86451.2|86426.2|43
1631270750000|2021-09-10 10:45:50|86453.5|86428.5|86447.9|86422.9|86454.4|86429.4|86444.2|86419.2|48
1631270760000|2021-09-10 10:46:00|86447.6|86422.6|86452.3|86427.3|86456.9|86431.9|86445|86420|55
1631270770000|2021-09-10 10:46:10|86451.7|86426.7|86454.8|86429.8|86457.9|86432.9|86449.4|86424.4|45
1631270780000|2021-09-10 10:46:20|86454.9|86429.9|86456.5|86431.5|86462.2|86437.2|86453.7|86428.7|51
1631270790000|2021-09-10 10:46:30|86457.3|86432.3|86457|86432|86459.2|86434.2|86456.6|86431.6|27
1631270800000|2021-09-10 10:46:40|86457.1|86432.1|86463.3|86438.3|86465.3|86440.3|86457|86432|47
1631270810000|2021-09-10 10:46:50|86463.1|86438.1|86467.5|86442.5|86468.9|86443.9|86458.4|86433.4|48
1631270820000|2021-09-10 10:47:00|86469.7|86444.7|86473.1|86448.1|86477.2|86452.2|86465.5|86440.5|65
1631270830000|2021-09-10 10:47:10|86473|86448|86476|86451|86476.6|86451.6|86472.7|86447.7|30
1631270840000|2021-09-10 10:47:20|86475.9|86450.9|86473|86448|86475.9|86450.9|86468.6|86443.6|51
1631270850000|2021-09-10 10:47:30|86473.5|86448.5|86472.9|86447.9|86478|86453|86469.6|86444.6|49
1631270860000|2021-09-10 10:47:40|86473|86448|86473.6|86448.6|86479.4|86454.4|86472.6|86447.6|48
1631270870000|2021-09-10 10:47:50|86473.4|86448.4|86472.6|86447.6|86476.7|86451.7|86470|86445|37
1631270880000|2021-09-10 10:48:00|86472.5|86447.5|86474.1|86449.1|86474.9|86449.9|86472.1|86447.1|31
1631270890000|2021-09-10 10:48:10|86474.4|86449.4|86474.6|86449.6|86474.9|86449.9|86473.2|86448.2|27
1631270900000|2021-09-10 10:48:20|86474.7|86449.7|86482.5|86457.5|86482.5|86457.5|86474.7|86449.7|38
1631270910000|2021-09-10 10:48:30|86482.6|86457.6|86482.1|86457.1|86482.6|86457.6|86477.3|86452.3|52
1631270920000|2021-09-10 10:48:40|86480.8|86455.8|86482.6|86457.6|86483.3|86458.3|86478.6|86453.6|45
1631270930000|2021-09-10 10:48:50|86482.5|86457.5|86487.3|86462.3|86488.3|86463.3|86478.9|86453.9|50
1631270940000|2021-09-10 10:49:00|86487|86462|86493.6|86468.6|86496|86471|86485|86460|67
1631270950000|2021-09-10 10:49:10|86493.4|86468.4|86488.5|86463.5|86494.2|86469.2|86486.7|86461.7|64
1631270960000|2021-09-10 10:49:20|86488.2|86463.2|86488.5|86463.5|86496.1|86471.1|86487.5|86462.5|63
1631270970000|2021-09-10 10:49:30|86484.6|86459.6|86491.5|86466.5|86495.5|86470.5|86484.6|86459.6|58
1631270980000|2021-09-10 10:49:40|86492.3|86467.3|86481.7|86456.7|86493|86468|86478.8|86453.8|67
1631270990000|2021-09-10 10:49:50|86482|86457|86481.5|86456.5|86484.3|86459.3|86479.5|86454.5|49
1631271000000|2021-09-10 10:50:00|86481.3|86456.3|86488.7|86463.7|86488.7|86463.7|86481.3|86456.3|55
1631271010000|2021-09-10 10:50:10|86488.6|86463.6|86492.1|86467.1|86492.3|86467.3|86486.2|86461.2|35
1631271020000|2021-09-10 10:50:20|86491.9|86466.9|86491.7|86466.7|86493.2|86468.2|86489.2|86464.2|49
1631271030000|2021-09-10 10:50:30|86492.2|86467.2|86496.1|86471.1|86497.7|86472.7|86491.6|86466.6|58
1631271040000|2021-09-10 10:50:40|86494.7|86469.7|86500.6|86475.6|86503.2|86478.2|86492.5|86467.5|53
1631271050000|2021-09-10 10:50:50|86500.8|86475.8|86504|86479|86505|86480|86496.2|86471.2|49
1631271060000|2021-09-10 10:51:00|86504.8|86479.8|86511.6|86486.6|86511.6|86486.6|86503.7|86478.7|67
1631271070000|2021-09-10 10:51:10|86511|86486|86515.8|86490.8|86518.6|86493.6|86511|86486|35
1631271080000|2021-09-10 10:51:20|86517.2|86492.2|86514.2|86489.2|86517.2|86492.2|86511.7|86486.7|33
1631271090000|2021-09-10 10:51:30|86509.3|86484.3|86513.9|86488.9|86514.6|86489.6|86507.8|86482.8|40
1631271100000|2021-09-10 10:51:40|86513.8|86488.8|86508.1|86483.1|86518.4|86493.4|86508|86483|51
1631271110000|2021-09-10 10:51:50|86508|86483|86514.3|86489.3|86514.3|86489.3|86507.4|86482.4|51
1631271120000|2021-09-10 10:52:00|86514.1|86489.1|86521.6|86496.6|86522.1|86497.1|86513.8|86488.8|40
1631271130000|2021-09-10 10:52:10|86521.4|86496.4|86517|86492|86521.6|86496.6|86515.6|86490.6|46
1631271140000|2021-09-10 10:52:20|86515.9|86490.9|86511.8|86486.8|86518|86493|86506|86481|57
1631271150000|2021-09-10 10:52:30|86511.6|86486.6|86508.4|86483.4|86511.9|86486.9|86508.4|86483.4|34
1631271160000|2021-09-10 10:52:40|86506.8|86481.8|86509.2|86484.2|86512|86487|86502.7|86477.7|59
1631271170000|2021-09-10 10:52:50|86509.3|86484.3|86511.3|86486.3|86512.7|86487.7|86508.5|86483.5|53
1631271180000|2021-09-10 10:53:00|86511.9|86486.9|86515.5|86490.5|86515.5|86490.5|86510.2|86485.2|39
1631271190000|2021-09-10 10:53:10|86516.2|86491.2|86511.3|86486.3|86525|86500|86510.4|86485.4|51
1631271200000|2021-09-10 10:53:20|86512.9|86487.9|86509.7|86484.7|86513|86488|86508.4|86483.4|41
1631271210000|2021-09-10 10:53:30|86509.3|86484.3|86503.7|86478.7|86509.6|86484.6|86503|86478|38
1631271220000|2021-09-10 10:53:40|86503.5|86478.5|86501.6|86476.6|86506.6|86481.6|86499|86474|57
1631271230000|2021-09-10 10:53:50|86503.5|86478.5|86499.4|86474.4|86503.5|86478.5|86498.6|86473.6|37
1631271240000|2021-09-10 10:54:00|86499.5|86474.5|86504.4|86479.4|86506.6|86481.6|86499.3|86474.3|36
1631271250000|2021-09-10 10:54:10|86506.1|86481.1|86509.2|86484.2|86510.2|86485.2|86505.4|86480.4|48
1631271260000|2021-09-10 10:54:20|86509.1|86484.1|86512.2|86487.2|86514.2|86489.2|86508.8|86483.8|51
1631271270000|2021-09-10 10:54:30|86512.8|86487.8|86509.6|86484.6|86513.6|86488.6|86508.6|86483.6|48
1631271280000|2021-09-10 10:54:40|86507.1|86482.1|86509.2|86484.2|86509.2|86484.2|86504.1|86479.1|36
1631271290000|2021-09-10 10:54:50|86509|86484|86506.8|86481.8|86509|86484|86499.6|86474.6|62
1631271300000|2021-09-10 10:55:00|86505.6|86480.6|86507.6|86482.6|86509|86484|86501.1|86476.1|51
1631271310000|2021-09-10 10:55:10|86509|86484|86504.4|86479.4|86514.7|86489.7|86503.6|86478.6|59
1631271320000|2021-09-10 10:55:20|86503.9|86478.9|86497.9|86472.9|86504|86479|86497.9|86472.9|40
1631271330000|2021-09-10 10:55:30|86497.6|86472.6|86505.8|86480.8|86507.9|86482.9|86497.6|86472.6|45
1631271340000|2021-09-10 10:55:40|86505.2|86480.2|86493.1|86468.1|86505.3|86480.3|86493.1|86468.1|42
1631271350000|2021-09-10 10:55:50|86492.3|86467.3|86496.1|86471.1|86498.7|86473.7|86490.8|86465.8|41
1631271360000|2021-09-10 10:56:00|86494.6|86469.6|86490.9|86465.9|86495.8|86470.8|86487|86462|38
1631271370000|2021-09-10 10:56:10|86490.8|86465.8|86498.4|86473.4|86498.8|86473.8|86488.5|86463.5|42
1631271380000|2021-09-10 10:56:20|86499.5|86474.5|86488.3|86463.3|86499.5|86474.5|86487.4|86462.4|32
1631271390000|2021-09-10 10:56:30|86489.1|86464.1|86482.8|86457.8|86489.9|86464.9|86482.8|86457.8|42
1631271400000|2021-09-10 10:56:40|86482.9|86457.9|86474.2|86449.2|86483.2|86458.2|86468.8|86443.8|47
1631271410000|2021-09-10 10:56:50|86475.5|86450.5|86473.7|86448.7|86475.5|86450.5|86473|86448|33
1631271420000|2021-09-10 10:57:00|86474.2|86449.2|86456.4|86431.4|86474.2|86449.2|86454.1|86429.1|47
1631271430000|2021-09-10 10:57:10|86456.2|86431.2|86452.6|86427.6|86457|86432|86450.3|86425.3|51
1631271440000|2021-09-10 10:57:20|86453.6|86428.6|86445.1|86420.1|86453.6|86428.6|86441.5|86416.5|50
1631271450000|2021-09-10 10:57:30|86445.3|86420.3|86443.5|86418.5|86449.4|86424.4|86442.9|86417.9|44
1631271460000|2021-09-10 10:57:40|86443.6|86418.6|86439.7|86389.7|86443.6|86418.6|86425.4|86389.7|37
1631271470000|2021-09-10 10:57:50|86441.2|86391.2|86430.4|86405.4|86441.5|86411.7|86426.1|86391.2|39
1631271480000|2021-09-10 10:58:00|86430.6|86405.6|86438.7|86413.7|86439.4|86414.4|86430.6|86405.6|50
1631271490000|2021-09-10 10:58:10|86438.5|86413.5|86431.1|86406.1|86439|86414|86427.5|86402.5|38
1631271500000|2021-09-10 10:58:20|86429.8|86404.8|86423.8|86398.8|86430.6|86405.6|86423.5|86398.5|48
1631271510000|2021-09-10 10:58:30|86424.1|86399.1|86414.6|86389.6|86426.3|86401.3|86414|86389|42
1631271520000|2021-09-10 10:58:40|86419.2|86394.2|86412.1|86387.1|86419.2|86394.2|86409.1|86384.1|49
1631271530000|2021-09-10 10:58:50|86411.4|86386.4|86411.2|86386.2|86414|86389|86403.9|86378.9|48
1631271540000|2021-09-10 10:59:00|86411.3|86386.3|86402.9|86377.9|86413.2|86388.2|86398.6|86373.6|51
1631271550000|2021-09-10 10:59:10|86402.7|86377.7|86396.3|86371.3|86403.9|86378.9|86393.8|86368.8|55
1631271560000|2021-09-10 10:59:20|86395.2|86370.2|86381.4|86356.4|86395.3|86370.3|86380.3|86340|42
1631271570000|2021-09-10 10:59:30|86381.9|86356.9|86378.8|86353.8|86384.5|86359.5|86377.5|86352.5|43
1631271580000|2021-09-10 10:59:40|86378.5|86353.5|86375|86350|86380.7|86355.7|86371.3|86346.3|53
1631271590000|2021-09-10 10:59:50|86374.7|86349.7|86360.2|86335.2|86375|86350|86360.2|86335.2|52
1631271600000|2021-09-10 11:00:00|86359.9|86334.9|86386.1|86361.1|86407.3|86365.8|86359.8|86334.8|67
1631271610000|2021-09-10 11:00:10|86386.2|86361.2|86389.3|86364.3|86390.9|86365.9|86386.1|86361.1|34
1631271620000|2021-09-10 11:00:20|86388.5|86363.5|86403.7|86378.7|86418.7|86379.9|86386.2|86361.2|57
1631271630000|2021-09-10 11:00:30|86403.5|86378.5|86406.7|86381.7|86409|86384|86403.3|86378.3|49
1631271640000|2021-09-10 11:00:40|86406.6|86381.6|86416.1|86391.1|86418.4|86393.4|86406.6|86381.6|38
1631271650000|2021-09-10 11:00:50|86415.5|86390.5|86427.5|86402.5|86428|86403|86415.5|86390.5|57
1631271660000|2021-09-10 11:01:00|86426.7|86401.7|86437.2|86412.2|86446.9|86415.6|86426.4|86393.5|56
1631271670000|2021-09-10 11:01:10|86435.9|86410.9|86435.5|86410.5|86436.9|86411.9|86434.1|86409.1|45
1631271680000|2021-09-10 11:01:20|86435.7|86410.7|86436.9|86411.9|86438.4|86413.4|86433|86408|41
1631271690000|2021-09-10 11:01:30|86437|86412|86429.7|86404.7|86437|86412|86428.2|86403.2|56
1631271700000|2021-09-10 11:01:40|86429.5|86404.5|86430.5|86405.5|86431.6|86406.6|86428|86403|44
1631271710000|2021-09-10 11:01:50|86430.8|86405.8|86423.4|86398.4|86434.5|86409.5|86422.9|86397.9|47
1631271720000|2021-09-10 11:02:00|86423.2|86398.2|86422.1|86397.1|86423.7|86398.7|86420.8|86395.8|35
1631271730000|2021-09-10 11:02:10|86421.1|86396.1|86423.1|86398.1|86425.1|86400.1|86420.7|86395.7|51
1631271740000|2021-09-10 11:02:20|86422.9|86397.9|86414.4|86389.4|86423.9|86398.9|86414.3|86389.3|50
1631271750000|2021-09-10 11:02:30|86413.9|86388.9|86408.8|86383.8|86416.7|86391.7|86408.8|86383.8|47
1631271760000|2021-09-10 11:02:40|86409|86384|86401.4|86376.4|86409|86384|86399.4|86374.4|43
1631271770000|2021-09-10 11:02:50|86400.7|86375.7|86399|86374|86403.2|86378.2|86396.8|86371.8|54
1631271780000|2021-09-10 11:03:00|86399.2|86374.2|86401.7|86376.7|86403.1|86378.1|86397.7|86372.7|34
1631271790000|2021-09-10 11:03:10|86403.2|86378.2|86399.1|86374.1|86405|86380|86398.2|86373.2|47
1631271800000|2021-09-10 11:03:20|86399.2|86374.2|86396.8|86371.8|86399.7|86374.7|86396.5|86371.5|34
1631271810000|2021-09-10 11:03:30|86397|86372|86384.2|86359.2|86397.9|86372.9|86383.6|86358.6|45
1631271820000|2021-09-10 11:03:40|86385.1|86360.1|86378.8|86353.8|86385.1|86360.1|86377.1|86352.1|53
1631271830000|2021-09-10 11:03:50|86379.3|86354.3|86376.4|86351.4|86380.1|86355.1|86376.4|86351.4|41
1631271840000|2021-09-10 11:04:00|86376.2|86351.2|86380.4|86355.4|86380.4|86355.4|86375.7|86350.7|44
1631271850000|2021-09-10 11:04:10|86380.1|86355.1|86378.7|86353.7|86380.3|86355.3|86376.8|86351.8|46
1631271860000|2021-09-10 11:04:20|86378.6|86353.6|86371|86346|86378.6|86353.6|86369.9|86344.9|53
1631271870000|2021-09-10 11:04:30|86371.7|86346.7|86371.6|86346.6|86373.9|86348.9|86370.5|86345.5|37
1631271880000|2021-09-10 11:04:40|86369.9|86344.9|86375.1|86350.1|86375.6|86350.6|86369.9|86344.9|38
1631271890000|2021-09-10 11:04:50|86375.4|86350.4|86379.4|86354.4|86388.1|86363.1|86375.1|86350.1|49
1631271900000|2021-09-10 11:05:00|86377.4|86352.4|86374.8|86349.8|86379.1|86354.1|86374.6|86349.6|46
1631271910000|2021-09-10 11:05:10|86373.9|86348.9|86376.7|86351.7|86377.4|86352.4|86373|86348|49
1631271920000|2021-09-10 11:05:20|86376.9|86351.9|86376.2|86351.2|86377.3|86352.3|86375.9|86350.9|26
1631271930000|2021-09-10 11:05:30|86376.1|86351.1|86375.6|86350.6|86377.2|86352.2|86373.8|86348.8|44
1631271940000|2021-09-10 11:05:40|86375|86350|86373.7|86348.7|86375.4|86350.4|86373.6|86348.6|33
1631271950000|2021-09-10 11:05:50|86374|86349|86370.6|86345.6|86374.1|86349.1|86369.5|86344.5|30
1631271960000|2021-09-10 11:06:00|86371.5|86346.5|86383.3|86358.3|86383.7|86358.7|86370.3|86345.3|52
1631271970000|2021-09-10 11:06:10|86382.8|86357.8|86382.3|86357.3|86383.8|86358.8|86381.2|86356.2|35
1631271980000|2021-09-10 11:06:20|86382.4|86357.4|86380.8|86355.8|86382.4|86357.4|86377.8|86352.8|38
1631271990000|2021-09-10 11:06:30|86381.1|86356.1|86386.9|86361.9|86386.9|86361.9|86381.1|86356.1|42
1631272000000|2021-09-10 11:06:40|86386.4|86361.4|86385|86360|86386.5|86361.5|86383.8|86358.8|41
1631272010000|2021-09-10 11:06:50|86384.8|86359.8|86377.5|86352.5|86384.8|86359.8|86377.4|86352.4|49
1631272020000|2021-09-10 11:07:00|86377.7|86352.7|86377.6|86352.6|86378.3|86353.3|86377.1|86352.1|37
1631272030000|2021-09-10 11:07:10|86377.8|86352.8|86379|86354|86379.1|86354.1|86377.5|86352.5|30
1631272040000|2021-09-10 11:07:20|86379.1|86354.1|86378|86353|86379.5|86354.5|86376.7|86351.7|24
1631272050000|2021-09-10 11:07:30|86377.1|86352.1|86375.6|86350.6|86377.2|86352.2|86373.8|86348.8|48
1631272060000|2021-09-10 11:07:40|86376.1|86351.1|86375.2|86350.2|86377.7|86352.7|86374.8|86349.8|32
1631272070000|2021-09-10 11:07:50|86374.5|86349.5|86371.8|86346.8|86375.7|86350.7|86369.9|86344.9|55
1631272080000|2021-09-10 11:08:00|86371.4|86346.4|86375.6|86350.6|86376.2|86351.2|86370.7|86345.7|38
1631272090000|2021-09-10 11:08:10|86374.9|86349.9|86375.1|86350.1|86377.4|86352.4|86374.9|86349.9|37
1631272100000|2021-09-10 11:08:20|86374.7|86349.7|86375.1|86350.1|86377|86352|86373.2|86348.2|42
1631272110000|2021-09-10 11:08:30|86374.1|86349.1|86377.6|86352.6|86380.1|86355.1|86374.1|86349.1|31
1631272120000|2021-09-10 11:08:40|86378.8|86353.8|86377.7|86352.7|86379|86354|86376.3|86351.3|19
1631272130000|2021-09-10 11:08:50|86377.5|86352.5|86377.7|86352.7|86378.1|86353.1|86375.9|86350.9|31
1631272140000|2021-09-10 11:09:00|86377.9|86352.9|86375.7|86350.7|86377.9|86352.9|86374.5|86349.5|39
1631272150000|2021-09-10 11:09:10|86375.5|86350.5|86375.5|86350.5|86375.7|86350.7|86372.5|86347.5|45
1631272160000|2021-09-10 11:09:20|86375.2|86350.2|86374.1|86349.1|86376.1|86351.1|86374|86349|45
1631272170000|2021-09-10 11:09:30|86373.8|86348.8|86372.6|86347.6|86375|86350|86371.2|86346.2|43
1631272180000|2021-09-10 11:09:40|86372.9|86347.9|86371.7|86346.7|86373.4|86348.4|86370.8|86345.8|23
1631272190000|2021-09-10 11:09:50|86372.5|86347.5|86373|86348|86373|86348|86370.7|86345.7|20
1631272200000|2021-09-10 11:10:00|86372.7|86347.7|86371.6|86346.6|86375.9|86350.9|86371.2|86346.2|39
1631272210000|2021-09-10 11:10:10|86371.7|86346.7|86376|86351|86377.9|86352.9|86371.7|86346.7|46
1631272220000|2021-09-10 11:10:20|86375.9|86350.9|86374.1|86349.1|86376.6|86351.6|86373.7|86348.7|35
1631272230000|2021-09-10 11:10:30|86374|86349|86376.2|86351.2|86376.4|86351.4|86372.8|86347.8|31
1631272240000|2021-09-10 11:10:40|86377.2|86352.2|86375.9|86350.9|86378.1|86353.1|86374.3|86349.3|35
1631272250000|2021-09-10 11:10:50|86375.3|86350.3|86365.1|86340.1|86376.4|86351.4|86364.3|86339.3|45
1631272260000|2021-09-10 11:11:00|86365.4|86340.4|86362.2|86337.2|86366.5|86341.5|86362.2|86337.2|27
1631272270000|2021-09-10 11:11:10|86362.6|86337.6|86364.6|86339.6|86365.7|86340.7|86360.9|86335.9|35
1631272280000|2021-09-10 11:11:20|86364.7|86339.7|86364.5|86339.5|86365.5|86340.5|86363.6|86338.6|22
1631272290000|2021-09-10 11:11:30|86364.7|86339.7|86365.2|86340.2|86365.4|86340.4|86364.1|86339.1|11
1631272300000|2021-09-10 11:11:40|86365.1|86340.1|86365.6|86340.6|86366.6|86341.6|86364.9|86339.9|18
1631272310000|2021-09-10 11:11:50|86365.7|86340.7|86363.9|86338.9|86365.9|86340.9|86362.7|86337.7|23
1631272320000|2021-09-10 11:12:00|86363.5|86338.5|86373|86348|86373.7|86348.7|86362.7|86337.7|42
1631272330000|2021-09-10 11:12:10|86372.8|86347.8|86386.1|86361.1|86403.4|86365.6|86372.4|86347.4|49
1631272340000|2021-09-10 11:12:20|86385.9|86360.9|86387.4|86362.4|86387.4|86362.4|86385.4|86360.4|16
1631272350000|2021-09-10 11:12:30|86389.1|86364.1|86384.8|86359.8|86390.2|86365.2|86381|86356|28
1631272360000|2021-09-10 11:12:40|86385.4|86360.4|86384.6|86359.6|86387.3|86362.3|86382.3|86357.3|34
1631272370000|2021-09-10 11:12:50|86383.3|86358.3|86380.4|86355.4|86384.9|86359.9|86379.3|86354.3|30
1631272380000|2021-09-10 11:13:00|86380.3|86355.3|86379.9|86354.9|86380.3|86355.3|86379.1|86354.1|20
1631272390000|2021-09-10 11:13:10|86379.7|86354.7|86384.3|86359.3|86387.5|86362.5|86379.3|86354.3|28
1631272400000|2021-09-10 11:13:20|86386.3|86361.3|86383.3|86358.3|86386.3|86361.3|86381.8|86356.8|34
1631272410000|2021-09-10 11:13:30|86383.4|86358.4|86381.8|86356.8|86384.4|86359.4|86381.7|86356.7|40
1631272420000|2021-09-10 11:13:40|86381.2|86356.2|86382.8|86357.8|86383.5|86358.5|86380.1|86355.1|33
1631272430000|2021-09-10 11:13:50|86381.6|86356.6|86384|86359|86386|86361|86381.2|86356.2|20
1631272440000|2021-09-10 11:14:00|86382.8|86357.8|86384.2|86359.2|86387.2|86362.2|86382.3|86357.3|38
1631272450000|2021-09-10 11:14:10|86385.2|86360.2|86385.6|86360.6|86388.5|86363.5|86383.9|86358.9|37
1631272460000|2021-09-10 11:14:20|86385.7|86360.7|86386.9|86361.9|86387.7|86362.7|86384.2|86359.2|31
1631272470000|2021-09-10 11:14:30|86386.8|86361.8|86381.9|86356.9|86388.3|86363.3|86381.8|86356.8|40
1631272480000|2021-09-10 11:14:40|86381.8|86356.8|86379.7|86354.7|86382.3|86357.3|86379.6|86354.6|35
1631272490000|2021-09-10 11:14:50|86379.5|86354.5|86380.2|86355.2|86381.4|86356.4|86379|86354|32
1631272500000|2021-09-10 11:15:00|86380.1|86355.1|86380.6|86355.6|86380.7|86355.7|86378.8|86353.8|25
1631272510000|2021-09-10 11:15:10|86381.1|86356.1|86384|86359|86384.4|86359.4|86381|86356|20
1631272520000|2021-09-10 11:15:20|86383.6|86358.6|86387|86362|86387|86362|86383.4|86358.4|17
1631272530000|2021-09-10 11:15:30|86386.7|86361.7|86384.2|86359.2|86386.7|86361.7|86383.4|86358.4|28
1631272540000|2021-09-10 11:15:40|86384.3|86359.3|86388.2|86363.2|86392.7|86367.7|86383.5|86358.5|27
1631272550000|2021-09-10 11:15:50|86387.5|86362.5|86386.8|86361.8|86388.5|86363.5|86385.3|86360.3|34
1631272560000|2021-09-10 11:16:00|86386.9|86361.9|86385|86360|86386.9|86361.9|86384|86359|38
1631272570000|2021-09-10 11:16:10|86384.9|86359.9|86388.7|86363.7|86389|86364|86384.8|86359.8|32
1631272580000|2021-09-10 11:16:20|86389.1|86364.1|86387.9|86362.9|86390.1|86365.1|86387.9|86362.9|35
1631272590000|2021-09-10 11:16:30|86388|86363|86388.4|86363.4|86390.7|86365.7|86387.8|86362.8|31
1631272600000|2021-09-10 11:16:40|86388.6|86363.6|86388.2|86363.2|86389|86364|86386.5|86361.5|19
1631272610000|2021-09-10 11:16:50|86388.4|86363.4|86398.2|86373.2|86415|86375.3|86387.8|86361.6|50
1631272620000|2021-09-10 11:17:00|86398.1|86373.1|86399.7|86374.7|86400|86375|86397.7|86372.7|33
1631272630000|2021-09-10 11:17:10|86399.6|86374.6|86396.2|86371.2|86400.6|86375.6|86395.5|86370.5|36
1631272640000|2021-09-10 11:17:20|86396.5|86371.5|86392.9|86367.9|86396.5|86371.5|86391.8|86366.8|53
1631272650000|2021-09-10 11:17:30|86393.4|86368.4|86393.8|86368.8|86394.3|86369.3|86391.7|86366.7|40
1631272660000|2021-09-10 11:17:40|86393.7|86368.7|86393.1|86368.1|86397.3|86372.3|86390.6|86365.6|45
1631272670000|2021-09-10 11:17:50|86392.8|86367.8|86388.7|86363.7|86394.5|86369.5|86387.6|86362.6|40
1631272680000|2021-09-10 11:18:00|86388.9|86363.9|86394.6|86369.6|86394.6|86369.6|86387.5|86362.5|44
1631272690000|2021-09-10 11:18:10|86394.5|86369.5|86385.9|86360.9|86394.5|86369.5|86385.9|86360.9|43
1631272700000|2021-09-10 11:18:20|86385.5|86360.5|86377.7|86352.7|86386.4|86361.4|86376.6|86351.6|49
1631272710000|2021-09-10 11:18:30|86377.8|86352.8|86377.1|86352.1|86378.4|86353.4|86376|86351|25
1631272720000|2021-09-10 11:18:40|86377.3|86352.3|86374.2|86349.2|86377.3|86352.3|86372.7|86347.7|37
1631272730000|2021-09-10 11:18:50|86373.9|86348.9|86369.3|86344.3|86374.5|86349.5|86369.1|86344.1|47
1631272740000|2021-09-10 11:19:00|86367.8|86342.8|86375.9|86350.9|86377.2|86352.2|86367.8|86342.8|43
1631272750000|2021-09-10 11:19:10|86376.6|86351.6|86372.4|86347.4|86376.6|86351.6|86370.5|86345.5|30
1631272760000|2021-09-10 11:19:20|86374.6|86349.6|86370|86345|86375.1|86350.1|86367.4|86342.4|48
1631272770000|2021-09-10 11:19:30|86368|86343|86364.1|86339.1|86368|86343|86363.3|86338.3|30
1631272780000|2021-09-10 11:19:40|86364.2|86339.2|86362.1|86337.1|86365.3|86340.3|86362.1|86337.1|33
1631272790000|2021-09-10 11:19:50|86361.5|86336.5|86359.9|86334.9|86362.5|86337.5|86358.9|86333.9|30
1631272800000|2021-09-10 11:20:00|86359.8|86334.8|86360.6|86335.6|86361.7|86336.7|86356.3|86331.3|53
1631272810000|2021-09-10 11:20:10|86360.5|86335.5|86355.3|86330.3|86361.2|86336.2|86355.3|86330.3|48
1631272820000|2021-09-10 11:20:20|86355.2|86330.2|86355|86330|86359.6|86334.6|86354.8|86329.8|57
1631272830000|2021-09-10 11:20:30|86355.3|86330.3|86357.4|86332.4|86359.8|86334.8|86355.1|86330.1|41
1631272840000|2021-09-10 11:20:40|86357.7|86332.7|86357.6|86332.6|86359.4|86334.4|86354.1|86329.1|28
1631272850000|2021-09-10 11:20:50|86358|86333|86358.9|86333.9|86358.9|86333.9|86355.6|86330.6|37
1631272860000|2021-09-10 11:21:00|86358.6|86333.6|86357.6|86332.6|86358.6|86333.6|86356.9|86331.9|21
1631272870000|2021-09-10 11:21:10|86357.3|86332.3|86357.6|86332.6|86359.6|86334.6|86356.9|86331.9|38
1631272880000|2021-09-10 11:21:20|86358|86333|86362|86337|86362.4|86337.4|86357.5|86332.5|35
1631272890000|2021-09-10 11:21:30|86361.8|86336.8|86362.3|86337.3|86362.3|86337.3|86359.7|86334.7|42
1631272900000|2021-09-10 11:21:40|86362.4|86337.4|86357.9|86332.9|86362.4|86337.4|86357.6|86332.6|31
1631272910000|2021-09-10 11:21:50|86356.8|86331.8|86357.4|86332.4|86357.9|86332.9|86356.6|86331.6|27
1631272920000|2021-09-10 11:22:00|86357.8|86332.8|86357.7|86332.7|86358.7|86333.7|86356.7|86331.7|34
1631272930000|2021-09-10 11:22:10|86357.2|86332.2|86358.7|86333.7|86360.2|86335.2|86356.3|86331.3|40
1631272940000|2021-09-10 11:22:20|86357.9|86332.9|86360.8|86335.8|86363.8|86338.8|86357.3|86332.3|30
1631272950000|2021-09-10 11:22:30|86361.4|86336.4|86364|86339|86367.7|86342.7|86361.4|86336.4|38
1631272960000|2021-09-10 11:22:40|86363.9|86338.9|86357.2|86332.2|86371.5|86340|86355.6|86320.3|38
1631272970000|2021-09-10 11:22:50|86356.7|86331.7|86358.5|86333.5|86359.6|86334.6|86356|86331|37
1631272980000|2021-09-10 11:23:00|86358.1|86333.1|86355.2|86330.2|86360|86335|86355.2|86330.2|31
1631272990000|2021-09-10 11:23:10|86355.3|86330.3|86354.9|86329.9|86356.9|86331.9|86354.8|86329.8|31
1631273000000|2021-09-10 11:23:20|86354.6|86329.6|86363.2|86338.2|86364.2|86339.2|86354.3|86329.3|36
1631273010000|2021-09-10 11:23:30|86362.9|86337.9|86362.4|86337.4|86363.8|86338.8|86360.9|86335.9|40
1631273020000|2021-09-10 11:23:40|86362.6|86337.6|86358.6|86333.6|86363.1|86338.1|86358.1|86333.1|36
1631273030000|2021-09-10 11:23:50|86359|86334|86354.4|86329.4|86359.1|86334.1|86352.5|86327.5|37
1631273040000|2021-09-10 11:24:00|86354.1|86329.1|86336.8|86311.8|86355.1|86330.1|86333|86308|49
1631273050000|2021-09-10 11:24:10|86337.1|86312.1|86336.9|86311.9|86338.6|86313.6|86332.1|86307.1|52
1631273060000|2021-09-10 11:24:20|86351.9|86301.9|86332|86307|86351.9|86311.6|86326.1|86298.8|55
1631273070000|2021-09-10 11:24:30|86332.1|86307.1|86325.6|86300.6|86332.3|86307.3|86325.6|86300.6|41
1631273080000|2021-09-10 11:24:40|86325.4|86300.4|86324.1|86299.1|86328.7|86303.7|86323|86298|54
1631273090000|2021-09-10 11:24:50|86324|86299|86318|86293|86334.8|86300|86316.8|86282|56
1631273100000|2021-09-10 11:25:00|86317.8|86292.8|86317.7|86292.7|86323.5|86298.5|86317.5|86292.5|56
1631273110000|2021-09-10 11:25:10|86317.8|86292.8|86320.2|86295.2|86322.2|86297.2|86317.8|86292.8|41
1631273120000|2021-09-10 11:25:20|86318.7|86293.7|86332.9|86307.9|86336.8|86311.8|86318.7|86293.7|54
1631273130000|2021-09-10 11:25:30|86333.4|86308.4|86333.6|86308.6|86334.7|86309.7|86332.5|86307.5|44
1631273140000|2021-09-10 11:25:40|86333.9|86308.9|86334.6|86309.6|86337.2|86312.2|86333.7|86308.7|46
1631273150000|2021-09-10 11:25:50|86335.7|86310.7|86335.4|86310.4|86336.6|86311.6|86333.5|86308.5|31
1631273160000|2021-09-10 11:26:00|86335.5|86310.5|86333.2|86308.2|86336.6|86311.6|86333.2|86308.2|33
1631273170000|2021-09-10 11:26:10|86333.5|86308.5|86333.1|86308.1|86334|86309|86331.8|86306.8|32
1631273180000|2021-09-10 11:26:20|86332.9|86307.9|86333.5|86308.5|86334.1|86309.1|86332.8|86307.8|34
1631273190000|2021-09-10 11:26:30|86334.1|86309.1|86333.5|86308.5|86336.4|86311.4|86332.7|86307.7|37
1631273200000|2021-09-10 11:26:40|86333.3|86308.3|86333.1|86308.1|86334.9|86309.9|86331.7|86306.7|27
1631273210000|2021-09-10 11:26:50|86331.8|86306.8|86330.4|86305.4|86334|86309|86329.2|86304.2|36
1631273220000|2021-09-10 11:27:00|86330.3|86305.3|86326.8|86301.8|86330.3|86305.3|86325.2|86300.2|45
1631273230000|2021-09-10 11:27:10|86327.2|86302.2|86330.7|86305.7|86333.2|86308.2|86325.6|86300.6|48
1631273240000|2021-09-10 11:27:20|86331.3|86306.3|86330.3|86305.3|86333.5|86308.5|86329.2|86304.2|41
1631273250000|2021-09-10 11:27:30|86330.4|86305.4|86330.6|86305.6|86330.6|86305.6|86329.1|86304.1|20
1631273260000|2021-09-10 11:27:40|86330.8|86305.8|86329.4|86304.4|86332.6|86307.6|86328.8|86303.8|36
1631273270000|2021-09-10 11:27:50|86329.3|86304.3|86333.5|86308.5|86334.7|86309.7|86329|86304|40
1631273280000|2021-09-10 11:28:00|86334.7|86309.7|86334.6|86309.6|86335.7|86310.7|86334|86309|33
1631273290000|2021-09-10 11:28:10|86334.3|86309.3|86333.1|86308.1|86334.4|86309.4|86330.7|86305.7|38
1631273300000|2021-09-10 11:28:20|86333.6|86308.6|86334.8|86309.8|86334.8|86309.8|86332.6|86307.6|20
1631273310000|2021-09-10 11:28:30|86334.9|86309.9|86333.6|86308.6|86336.3|86311.3|86333.6|86308.6|33
1631273320000|2021-09-10 11:28:40|86332.7|86307.7|86332|86307|86332.7|86307.7|86331.6|86306.6|28
1631273330000|2021-09-10 11:28:50|86331.8|86306.8|86332.7|86307.7|86333.3|86308.3|86331.8|86306.8|31
1631273340000|2021-09-10 11:29:00|86333.3|86308.3|86332.9|86307.9|86333.7|86308.7|86332.5|86307.5|34
1631273350000|2021-09-10 11:29:10|86332.8|86307.8|86333.8|86308.8|86334.4|86309.4|86332.7|86307.7|20
1631273360000|2021-09-10 11:29:20|86333.3|86308.3|86334.9|86309.9|86335.8|86310.8|86332.6|86307.6|26
1631273370000|2021-09-10 11:29:30|86335.4|86310.4|86333.7|86308.7|86336.7|86311.7|86332.7|86307.7|40
1631273380000|2021-09-10 11:29:40|86334.6|86309.6|86332.2|86307.2|86334.6|86309.6|86329.9|86304.9|42
1631273390000|2021-09-10 11:29:50|86332.3|86307.3|86327.4|86302.4|86334.6|86309.6|86327.4|86302.4|34
1631273400000|2021-09-10 11:30:00|86327.6|86302.6|86333.5|86308.5|86333.5|86308.5|86327.6|86302.6|41
1631273410000|2021-09-10 11:30:10|86333.6|86308.6|86339.1|86314.1|86339.6|86314.6|86332.5|86307.5|50
1631273420000|2021-09-10 11:30:20|86339.4|86314.4|86334.2|86309.2|86339.4|86314.4|86332.2|86307.2|43
1631273430000|2021-09-10 11:30:30|86334.4|86309.4|86332.1|86307.1|86335.1|86310.1|86332.1|86307.1|24
1631273440000|2021-09-10 11:30:40|86332.4|86307.4|86332.7|86307.7|86332.8|86307.8|86331.8|86306.8|32
1631273450000|2021-09-10 11:30:50|86333|86308|86332.7|86307.7|86334.9|86309.9|86331.8|86306.8|23
1631273460000|2021-09-10 11:31:00|86332.5|86307.5|86331.8|86306.8|86334.1|86309.1|86331.7|86306.7|36
1631273470000|2021-09-10 11:31:10|86331.6|86306.6|86330.8|86305.8|86331.9|86306.9|86329.7|86304.7|43
1631273480000|2021-09-10 11:31:20|86330.1|86305.1|86332.5|86307.5|86332.5|86307.5|86329|86304|41
1631273490000|2021-09-10 11:31:30|86332.2|86307.2|86334.2|86309.2|86335.3|86310.3|86331.6|86306.6|31
1631273500000|2021-09-10 11:31:40|86334.6|86309.6|86335.6|86310.6|86338.5|86313.5|86333.7|86308.7|36
1631273510000|2021-09-10 11:31:50|86334.5|86309.5|86330.6|86305.6|86335.1|86310.1|86330.6|86305.6|37
1631273520000|2021-09-10 11:32:00|86330.4|86305.4|86332.1|86307.1|86332.3|86307.3|86330.4|86305.4|28
1631273530000|2021-09-10 11:32:10|86332.2|86307.2|86332.5|86307.5|86332.7|86307.7|86331.6|86306.6|16
1631273540000|2021-09-10 11:32:20|86332.2|86307.2|86339.6|86314.6|86341.1|86316.1|86329.8|86304.8|34
1631273550000|2021-09-10 11:32:30|86339.7|86314.7|86340.5|86315.5|86343|86318|86338.6|86313.6|51
1631273560000|2021-09-10 11:32:40|86339.5|86314.5|86338.9|86313.9|86340.7|86315.7|86336.3|86311.3|48
1631273570000|2021-09-10 11:32:50|86337.8|86312.8|86340.9|86315.9|86341.3|86316.3|86337.8|86312.8|50
1631273580000|2021-09-10 11:33:00|86340.8|86315.8|86344.4|86319.4|86345.2|86320.2|86337.8|86312.8|54
1631273590000|2021-09-10 11:33:10|86344.1|86319.1|86341|86316|86344.6|86319.6|86337.6|86312.6|44
1631273600000|2021-09-10 11:33:20|86342.5|86317.5|86343.6|86318.6|86347.3|86322.3|86340.7|86315.7|60
1631273610000|2021-09-10 11:33:30|86343.8|86318.8|86337.7|86312.7|86345.2|86320.2|86335.9|86310.9|51
1631273620000|2021-09-10 11:33:40|86337.9|86312.9|86341.9|86316.9|86342.9|86317.9|86336.5|86311.5|39
1631273630000|2021-09-10 11:33:50|86341.3|86316.3|86338.2|86313.2|86341.3|86316.3|86337|86312|44
1631273640000|2021-09-10 11:34:00|86338.3|86313.3|86339.9|86314.9|86340.2|86315.2|86338.3|86313.3|48
1631273650000|2021-09-10 11:34:10|86339|86314|86340.8|86315.8|86341|86316|86337.4|86312.4|36
1631273660000|2021-09-10 11:34:20|86340.5|86315.5|86332.3|86307.3|86341|86316|86332.2|86307.2|51
1631273670000|2021-09-10 11:34:30|86333.4|86308.4|86342|86317|86364.2|86319.6|86332.9|86305.9|57
1631273680000|2021-09-10 11:34:40|86341.5|86316.5|86341.7|86316.7|86344|86319|86339.3|86314.3|36
1631273690000|2021-09-10 11:34:50|86340.7|86315.7|86349.2|86324.2|86354.5|86325.2|86331.3|86304.5|54
1631273700000|2021-09-10 11:35:00|86349|86324|86338.9|86313.9|86372.8|86329.3|86338.1|86312.4|68
1631273710000|2021-09-10 11:35:10|86338.5|86313.5|86342.8|86317.8|86343.1|86318.1|86338.5|86313.5|39
1631273720000|2021-09-10 11:35:20|86342.6|86317.6|86340.8|86315.8|86350.7|86317.8|86335.4|86300.7|48
1631273730000|2021-09-10 11:35:30|86341.1|86316.1|86337.8|86312.8|86354.7|86323.7|86337.5|86297.4|50
1631273740000|2021-09-10 11:35:40|86337.9|86312.9|86336.5|86311.5|86341.1|86316.1|86335.9|86310.9|46
1631273750000|2021-09-10 11:35:50|86336.9|86311.9|86336.3|86311.3|86337.8|86312.8|86336.2|86311.2|24
1631273760000|2021-09-10 11:36:00|86336.5|86311.5|86339.6|86314.6|86339.6|86314.6|86336|86311|33
1631273770000|2021-09-10 11:36:10|86339.2|86314.2|86340.3|86315.3|86340.3|86315.3|86338.6|86313.6|20
1631273780000|2021-09-10 11:36:20|86339.6|86314.6|86338.4|86313.4|86341.7|86316.7|86337|86312|59
1631273790000|2021-09-10 11:36:30|86338.6|86313.6|86339.4|86314.4|86339.7|86314.7|86336.3|86311.3|45
1631273800000|2021-09-10 11:36:40|86339.5|86314.5|86342.1|86317.1|86343.7|86318.7|86339.5|86314.5|53
1631273810000|2021-09-10 11:36:50|86341.3|86316.3|86347.2|86322.2|86349.4|86324.4|86341.3|86316.3|42
1631273820000|2021-09-10 11:37:00|86347.1|86322.1|86333.5|86308.5|86347.6|86322.6|86331.5|86294.1|53
1631273830000|2021-09-10 11:37:10|86333.4|86308.4|86334.3|86309.3|86336.4|86311.4|86332.3|86307.3|51
1631273840000|2021-09-10 11:37:20|86333.6|86308.6|86329.5|86304.5|86335.3|86310.3|86327.9|86302.9|53
1631273850000|2021-09-10 11:37:30|86329.3|86304.3|86332.3|86307.3|86332.3|86307.3|86329.3|86304.3|33
1631273860000|2021-09-10 11:37:40|86332.8|86307.8|86333.5|86308.5|86334|86309|86331.9|86306.9|33
1631273870000|2021-09-10 11:37:50|86333|86308|86335.8|86310.8|86338.9|86313.9|86332.4|86307.4|23
1631273880000|2021-09-10 11:38:00|86335.7|86310.7|86334.7|86309.7|86336.9|86311.9|86332.4|86307.4|45
1631273890000|2021-09-10 11:38:10|86333.7|86308.7|86333.6|86308.6|86335.6|86310.6|86333.6|86308.6|32
1631273900000|2021-09-10 11:38:20|86334|86309|86334.8|86309.8|86336.4|86311.4|86333.1|86308.1|44
1631273910000|2021-09-10 11:38:30|86335.2|86310.2|86331.8|86306.8|86335.2|86310.2|86331.5|86306.5|39
1631273920000|2021-09-10 11:38:40|86331.4|86306.4|86330.7|86305.7|86332.5|86307.5|86327.3|86302.3|56
1631273930000|2021-09-10 11:38:50|86330.6|86305.6|86333.8|86308.8|86334.1|86309.1|86329.3|86304.3|40
1631273940000|2021-09-10 11:39:00|86332.5|86307.5|86332.3|86307.3|86335.4|86310.4|86332|86307|53
1631273950000|2021-09-10 11:39:10|86332.7|86307.7|86331.8|86306.8|86335.8|86310.8|86331.6|86306.6|52
1631273960000|2021-09-10 11:39:20|86332.1|86307.1|86332.1|86307.1|86335.8|86310.8|86330.9|86305.9|33
1631273970000|2021-09-10 11:39:30|86329.1|86304.1|86331|86306|86332.8|86307.8|86327.1|86302.1|43
1631273980000|2021-09-10 11:39:40|86330.9|86305.9|86332.1|86307.1|86333.4|86308.4|86330.9|86305.9|26
1631273990000|2021-09-10 11:39:50|86332.3|86307.3|86331.6|86306.6|86334.2|86309.2|86330.1|86305.1|40
1631274000000|2021-09-10 11:40:00|86331|86306|86335|86310|86335|86310|86324.5|86299.5|50
1631274010000|2021-09-10 11:40:10|86334.5|86309.5|86334|86309|86335.5|86310.5|86331.5|86306.5|55
1631274020000|2021-09-10 11:40:20|86333.6|86308.6|86334.1|86309.1|86334.8|86309.8|86332.5|86307.5|33
1631274030000|2021-09-10 11:40:30|86333.9|86308.9|86333.1|86308.1|86334.7|86309.7|86332|86307|39
1631274040000|2021-09-10 11:40:40|86333|86308|86333.7|86308.7|86335.7|86310.7|86333|86308|39
1631274050000|2021-09-10 11:40:50|86333.6|86308.6|86332.7|86307.7|86335.8|86310.8|86332.7|86307.7|24
1631274060000|2021-09-10 11:41:00|86333.8|86308.8|86368.8|86318.8|86648.4|86393.8|86332.7|86307.7|77
1631274070000|2021-09-10 11:41:10|86368.6|86318.6|86365.6|86315.6|86368.6|86318.6|86364.2|86314.2|41
1631274080000|2021-09-10 11:41:20|86364.6|86314.6|86367.7|86317.7|86371.4|86321.4|86364.6|86314.6|33
1631274090000|2021-09-10 11:41:30|86367|86317|86367.5|86317.5|86367.9|86317.9|86364.8|86314.8|26
1631274100000|2021-09-10 11:41:40|86367|86317|86369.1|86319.1|86371.6|86321.6|86366|86316|37
1631274110000|2021-09-10 11:41:50|86370.5|86320.5|86372.8|86322.8|86376.9|86326.9|86368.9|86318.9|31
1631274120000|2021-09-10 11:42:00|86371.7|86321.7|86364.9|86314.9|86373.6|86323.6|86360.5|86310.5|53
1631274130000|2021-09-10 11:42:10|86364.3|86314.3|86364.8|86314.8|86367.8|86317.8|86363.9|86313.9|50
1631274140000|2021-09-10 11:42:20|86364.6|86314.6|86352.3|86327.3|86365.8|86327.4|86350.8|86312.7|43
1631274150000|2021-09-10 11:42:30|86352.4|86327.4|86352.2|86327.2|86353.7|86328.7|86350.8|86325.8|31
1631274160000|2021-09-10 11:42:40|86350.3|86325.3|86352.4|86327.4|86355.6|86330.6|86350.2|86325.2|39
1631274170000|2021-09-10 11:42:50|86351.5|86326.5|86354.4|86304.4|86365.5|86326.7|86340.7|86304|52
1631274180000|2021-09-10 11:43:00|86356|86306|86341.6|86316.6|86356.8|86318.6|86340.8|86304.3|57
1631274190000|2021-09-10 11:43:10|86342.5|86317.5|86351.8|86301.8|86351.8|86317.5|86338.4|86301.8|20
1631274200000|2021-09-10 11:43:20|86351.7|86301.7|86350.5|86300.5|86351.7|86301.7|86350.1|86300.1|22
1631274210000|2021-09-10 11:43:30|86351.1|86301.1|86337.8|86312.8|86351.2|86313.9|86337.8|86300.7|18
1631274220000|2021-09-10 11:43:40|86339.1|86314.1|86354.2|86304.2|86354.2|86315.8|86339.1|86303.2|30
1631274230000|2021-09-10 11:43:50|86354|86304|86341.9|86316.9|86355.6|86318.1|86341.9|86303.9|38
1631274240000|2021-09-10 11:44:00|86342.4|86317.4|86341.5|86316.5|86343.6|86318.6|86341.1|86316.1|44
1631274250000|2021-09-10 11:44:10|86342.3|86317.3|86342.1|86317.1|86342.6|86317.6|86341.2|86316.2|35
1631274260000|2021-09-10 11:44:20|86342|86317|86335|86310|86342.6|86317.6|86333.9|86308.9|48
1631274270000|2021-09-10 11:44:30|86334.9|86309.9|86332.4|86307.4|86338|86313|86331.8|86306.8|51
1631274280000|2021-09-10 11:44:40|86332.5|86307.5|86334.2|86309.2|86335.8|86310.8|86331.7|86306.7|38
1631274290000|2021-09-10 11:44:50|86333.9|86308.9|86332.7|86307.7|86336.1|86311.1|86332.6|86307.6|30
1631274300000|2021-09-10 11:45:00|86331.2|86306.2|86319.6|86294.6|86333.6|86306.6|86319.6|86275.2|59
1631274310000|2021-09-10 11:45:10|86318.6|86293.6|86318.6|86293.6|86322.4|86297.4|86317.8|86292.8|50
1631274320000|2021-09-10 11:45:20|86331.4|86281.4|86318.7|86293.7|86331.4|86296.4|86316.1|86280.4|44
1631274330000|2021-09-10 11:45:30|86319.2|86294.2|86317.8|86292.8|86319.6|86294.6|86317.3|86292.3|40
1631274340000|2021-09-10 11:45:40|86331|86281|86317.1|86267.1|86331.6|86295.8|86312.2|86267.1|47
1631274350000|2021-09-10 11:45:50|86316.1|86266.1|86307.8|86282.8|86318.1|86284|86304.8|86264.8|45
1631274360000|2021-09-10 11:46:00|86308.8|86283.8|86302.2|86277.2|86318.8|86285.1|86301.6|86266|49
1631274370000|2021-09-10 11:46:10|86303.9|86278.9|86302|86277|86303.9|86278.9|86298.3|86273.3|37
1631274380000|2021-09-10 11:46:20|86300.5|86275.5|86301.7|86276.7|86302|86277|86299.8|86274.8|29
1631274390000|2021-09-10 11:46:30|86300.9|86275.9|86303.9|86278.9|86306.2|86281.2|86300.5|86275.5|40
1631274400000|2021-09-10 11:46:40|86301.8|86276.8|86302.5|86277.5|86304.8|86279.8|86301.8|86276.8|25
1631274410000|2021-09-10 11:46:50|86302.9|86277.9|86303.2|86278.2|86315.4|86278.2|86300|86261.9|42
1631274420000|2021-09-10 11:47:00|86302.9|86277.9|86311.2|86261.2|86311.9|86277.9|86295.4|86260.5|33
1631274430000|2021-09-10 11:47:10|86310.8|86260.8|86301.9|86251.9|86310.8|86272.7|86294.2|86251.9|41
1631274440000|2021-09-10 11:47:20|86302.9|86252.9|86302.5|86252.5|86306.5|86256.5|86302|86252|55
1631274450000|2021-09-10 11:47:30|86303.1|86253.1|86303.6|86253.6|86305.2|86255.2|86302.9|86252.9|32
1631274460000|2021-09-10 11:47:40|86303.7|86253.7|86302.9|86252.9|86305.2|86255.2|86301.2|86251.2|32
1631274470000|2021-09-10 11:47:50|86304.1|86254.1|86292|86267|86305.1|86268.8|86286.6|86254.1|37
1631274480000|2021-09-10 11:48:00|86291.9|86266.9|86290.8|86265.8|86292.3|86267.3|86287.3|86262.3|49
1631274490000|2021-09-10 11:48:10|86290.9|86265.9|86286.8|86261.8|86300|86266.3|86283.3|86250|47
1631274500000|2021-09-10 11:48:20|86286.7|86261.7|86285.5|86260.5|86288.1|86263.1|86284.6|86259.6|30
1631274510000|2021-09-10 11:48:30|86285.2|86260.2|86287.9|86262.9|86289.4|86264.4|86285|86260|29
1631274520000|2021-09-10 11:48:40|86287.8|86262.8|86291.4|86266.4|86291.5|86266.5|86287.1|86262.1|30
1631274530000|2021-09-10 11:48:50|86290.7|86265.7|86290.4|86265.4|86293.2|86268.2|86288|86263|44
1631274540000|2021-09-10 11:49:00|86290.7|86265.7|86285.6|86260.6|86291.5|86266.5|86284|86259|40
1631274550000|2021-09-10 11:49:10|86284.7|86259.7|86284.8|86259.8|86289.7|86264.7|86282.4|86257.4|37
1631274560000|2021-09-10 11:49:20|86285.9|86260.9|86287.1|86262.1|86287.5|86262.5|86284.6|86259.6|34
1631274570000|2021-09-10 11:49:30|86288.1|86263.1|86285.7|86260.7|86288.1|86263.1|86284|86259|34
1631274580000|2021-09-10 11:49:40|86285.5|86260.5|86287.7|86262.7|86289.1|86264.1|86285.5|86260.5|32
1631274590000|2021-09-10 11:49:50|86288.1|86263.1|86288.3|86263.3|86290|86265|86287.5|86262.5|39
1631274600000|2021-09-10 11:50:00|86289.1|86264.1|86289.1|86264.1|86290.3|86265.3|86283.5|86258.5|31
1631274610000|2021-09-10 11:50:10|86287.2|86262.2|86290|86265|86304.6|86267.7|86284.7|86254.6|51
1631274620000|2021-09-10 11:50:20|86289.1|86264.1|86284.3|86259.3|86289.7|86264.7|86284.2|86259.2|43
1631274630000|2021-09-10 11:50:30|86283|86258|86287.8|86262.8|86288.7|86263.7|86281.7|86256.7|42
1631274640000|2021-09-10 11:50:40|86287.7|86262.7|86280.7|86255.7|86287.8|86262.8|86280.5|86255.5|43
1631274650000|2021-09-10 11:50:50|86281.6|86256.6|86283|86258|86283.4|86258.4|86279.3|86254.3|43
1631274660000|2021-09-10 11:51:00|86282.7|86257.7|86279.6|86254.6|86282.7|86257.7|86277.8|86252.8|45
1631274670000|2021-09-10 11:51:10|86279.8|86254.8|86280|86255|86281.7|86256.7|86278.9|86253.9|30
1631274680000|2021-09-10 11:51:20|86280.1|86255.1|86280.1|86255.1|86281|86256|86279.6|86254.6|32
1631274690000|2021-09-10 11:51:30|86279.9|86254.9|86281.3|86256.3|86283.5|86258.5|86278.2|86253.2|48
1631274700000|2021-09-10 11:51:40|86282.5|86257.5|86284.2|86259.2|86284.8|86259.8|86282.1|86257.1|37
1631274710000|2021-09-10 11:51:50|86283.6|86258.6|86281.5|86256.5|86284.9|86259.9|86281.5|86256.5|38
1631274720000|2021-09-10 11:52:00|86281.8|86256.8|86282.5|86257.5|86283.3|86258.3|86280.2|86255.2|27
1631274730000|2021-09-10 11:52:10|86282.8|86257.8|86277.9|86252.9|86282.8|86257.8|86275.5|86250.5|42
1631274740000|2021-09-10 11:52:20|86278.7|86253.7|86290.1|86265.1|86290.7|86265.7|86278.7|86253.7|47
1631274750000|2021-09-10 11:52:30|86287.8|86262.8|86290.7|86265.7|86291.2|86266.2|86287.8|86262.8|35
1631274760000|2021-09-10 11:52:40|86291.6|86266.6|86289.5|86264.5|86291.6|86266.6|86288.7|86263.7|38
1631274770000|2021-09-10 11:52:50|86289.6|86264.6|86290.7|86265.7|86290.7|86265.7|86288.7|86263.7|19
1631274780000|2021-09-10 11:53:00|86290.6|86265.6|86294|86269|86295.6|86270.6|86290.6|86265.6|22
1631274790000|2021-09-10 11:53:10|86293.9|86268.9|86293|86268|86294.8|86269.8|86291|86266|32
1631274800000|2021-09-10 11:53:20|86294|86269|86293.9|86268.9|86294.5|86269.5|86293|86268|25
1631274810000|2021-09-10 11:53:30|86293.7|86268.7|86291.7|86266.7|86294.1|86269.1|86291.7|86266.7|27
1631274820000|2021-09-10 11:53:40|86291.9|86266.9|86294.1|86269.1|86295.2|86270.2|86291.1|86266.1|35
1631274830000|2021-09-10 11:53:50|86294.3|86269.3|86298.1|86273.1|86298.1|86273.1|86294.3|86269.3|38
1631274840000|2021-09-10 11:54:00|86297.8|86272.8|86286.5|86261.5|86297.9|86272.9|86280.3|86255.3|39
1631274850000|2021-09-10 11:54:10|86286.7|86261.7|86288.6|86263.6|86292.7|86267.7|86286|86261|56
1631274860000|2021-09-10 11:54:20|86283.1|86258.1|86291.8|86266.8|86292.5|86267.5|86280.9|86255.9|44
1631274870000|2021-09-10 11:54:30|86292.1|86267.1|86313.5|86263.5|86331.6|86281.6|86285.7|86260.7|40
1631274880000|2021-09-10 11:54:40|86313.9|86263.9|86319.3|86269.3|86319.3|86269.3|86313.6|86263.6|35
1631274890000|2021-09-10 11:54:50|86324.4|86274.4|86313.7|86288.7|86324.5|86288.7|86308.8|86269.2|70
1631274900000|2021-09-10 11:55:00|86331.4|86281.4|86303.4|86278.4|86331.4|86289.4|86302.5|86262.6|69
1631274910000|2021-09-10 11:55:10|86303.5|86278.5|86299.2|86274.2|86313|86280.1|86298.8|86261.1|40
1631274920000|2021-09-10 11:55:20|86298.9|86273.9|86302.3|86277.3|86303.2|86278.2|86298.2|86273.2|27
1631274930000|2021-09-10 11:55:30|86302.5|86277.5|86303.3|86278.3|86307.4|86282.4|86301.9|86276.9|50
1631274940000|2021-09-10 11:55:40|86303|86278|86298.9|86273.9|86303.3|86278.3|86297.3|86272.3|45
1631274950000|2021-09-10 11:55:50|86299.1|86274.1|86300.2|86275.2|86300.6|86275.6|86297.3|86272.3|36
1631274960000|2021-09-10 11:56:00|86299.8|86274.8|86301.4|86276.4|86305.6|86280.6|86299.8|86274.8|44
1631274970000|2021-09-10 11:56:10|86301.8|86276.8|86303.9|86278.9|86304.5|86279.5|86301.4|86276.4|37
1631274980000|2021-09-10 11:56:20|86303.8|86278.8|86299|86274|86305.5|86280.5|86295.6|86270.6|54
1631274990000|2021-09-10 11:56:30|86299.2|86274.2|86297.2|86272.2|86305.2|86279.3|86287.9|86251.9|58
1631275000000|2021-09-10 11:56:40|86301.5|86276.5|86294.6|86269.6|86301.7|86276.7|86291.3|86266.3|43
1631275010000|2021-09-10 11:56:50|86293.9|86268.9|86287.4|86262.4|86294.1|86269.1|86283.3|86258.3|62
1631275020000|2021-09-10 11:57:00|86285.9|86260.9|86293.3|86268.3|86295.8|86270.8|86284.2|86259.2|64
1631275030000|2021-09-10 11:57:10|86292.6|86267.6|86292.7|86267.7|86297.2|86272.2|86291.7|86266.7|44
1631275040000|2021-09-10 11:57:20|86294|86269|86285.7|86260.7|86294|86269|86282.4|86257.4|42
1631275050000|2021-09-10 11:57:30|86285.6|86260.6|86285.3|86260.3|86287.5|86262.5|86284|86259|48
1631275060000|2021-09-10 11:57:40|86286|86261|86278.7|86253.7|86289.5|86264.5|86274.2|86249.2|54
1631275070000|2021-09-10 11:57:50|86278.4|86253.4|86273.9|86248.9|86278.4|86253.4|86272|86247|47
1631275080000|2021-09-10 11:58:00|86274|86249|86270.6|86245.6|86275.2|86250.2|86266.6|86241.6|59
1631275090000|2021-09-10 11:58:10|86270.7|86245.7|86274.4|86249.4|86279.5|86254.5|86269.6|86244.6|47
1631275100000|2021-09-10 11:58:20|86273.8|86248.8|86267.4|86242.4|86274.6|86249.6|86266.9|86241.9|36
1631275110000|2021-09-10 11:58:30|86269|86244|86262.2|86237.2|86269|86244|86261.9|86236.9|40
1631275120000|2021-09-10 11:58:40|86262.6|86237.6|86265.8|86240.8|86266.8|86241.8|86260.9|86235.9|37
1631275130000|2021-09-10 11:58:50|86265.9|86240.9|86260.1|86235.1|86265.9|86240.9|86254.1|86229.1|55
1631275140000|2021-09-10 11:59:00|86260.2|86235.2|86250.5|86225.5|86260.8|86235.8|86250.3|86225.3|55
1631275150000|2021-09-10 11:59:10|86250.3|86225.3|86252.4|86227.4|86254.1|86229.1|86240.8|86215.8|52
1631275160000|2021-09-10 11:59:20|86252.6|86227.6|86251.2|86226.2|86252.6|86227.6|86248.9|86223.9|38
1631275170000|2021-09-10 11:59:30|86251.1|86226.1|86249.6|86224.6|86252.9|86227.9|86245.8|86220.8|55
1631275180000|2021-09-10 11:59:40|86249.3|86224.3|86244.8|86219.8|86250|86225|86241|86216|57
1631275190000|2021-09-10 11:59:50|86245.5|86220.5|86263|86238|86266.3|86241.3|86245.5|86220.5|61
1631275200000|2021-09-10 12:00:00|86262.8|86237.8|86263.4|86238.4|86264.2|86239.2|86260.8|86235.8|55
1631275210000|2021-09-10 12:00:10|86264|86239|86266.7|86241.7|86272.4|86247.4|86263.5|86238.5|49
1631275220000|2021-09-10 12:00:20|86267.9|86242.9|86270.3|86245.3|86272.1|86247.1|86267.7|86242.7|42
1631275230000|2021-09-10 12:00:30|86269.3|86244.3|86268|86243|86269.8|86244.8|86264.3|86239.3|34
1631275240000|2021-09-10 12:00:40|86268.3|86243.3|86263.8|86238.8|86268.3|86243.3|86257.2|86232.2|41
1631275250000|2021-09-10 12:00:50|86264.4|86239.4|86526.3|86354.8|86552.1|86369.6|86262.1|86231.6|79
1631275260000|2021-09-10 12:01:00|86522.9|86366.5|86314|86264|86556.5|86405.4|86313.2|86255.7|76
1631275270000|2021-09-10 12:01:10|86316.8|86266.8|86393.5|86224|86489.3|86270.5|86286.4|86194.6|58
1631275280000|2021-09-10 12:01:20|86388.3|86224.5|86297.9|86247.9|86579.9|86262.1|86289.8|86154.3|71
1631275290000|2021-09-10 12:01:30|86301.2|86251.2|86284.5|86234.5|86301.2|86251.2|86265.2|86215.2|74
1631275300000|2021-09-10 12:01:40|86284.1|86234.1|86252.8|86202.8|86284.9|86234.9|86245.9|86195.9|70
1631275310000|2021-09-10 12:01:50|86252.3|86202.3|86254.2|86204.2|86256.8|86206.8|86250.6|86200.6|61
1631275320000|2021-09-10 12:02:00|86252.9|86202.9|86246.8|86196.8|86253.7|86203.7|86241.4|86191.4|50
1631275330000|2021-09-10 12:02:10|86247.8|86197.8|86250.3|86200.3|86254.2|86204.2|86246.6|86196.6|73
1631275340000|2021-09-10 12:02:20|86254.3|86204.3|86255.8|86205.8|86262.7|86212.7|86249.2|86199.2|70
1631275350000|2021-09-10 12:02:30|86255.4|86205.4|86239.1|86189.1|86255.4|86205.4|86238.8|86188.8|61
1631275360000|2021-09-10 12:02:40|86238.9|86188.9|86229.2|86179.2|86239.6|86189.6|86213.5|86177.2|60
1631275370000|2021-09-10 12:02:50|86229.6|86179.6|86216.1|86166.1|86229.6|86179.6|86215.6|86165.6|55
1631275380000|2021-09-10 12:03:00|86215.9|86165.9|86212.2|86162.2|86216.6|86172.7|86194.8|86155.5|54
1631275390000|2021-09-10 12:03:10|86212.3|86162.3|86219.2|86169.2|86220.7|86178.8|86203.8|86158|68
1631275400000|2021-09-10 12:03:20|86217.7|86167.7|86223.3|86173.3|86225.1|86175.1|86215.8|86165.8|74
1631275410000|2021-09-10 12:03:30|86223.2|86173.2|86214.6|86164.6|86223.7|86174.3|86199.3|86162.7|72
1631275420000|2021-09-10 12:03:40|86215.3|86165.3|86225.9|86175.9|86229.1|86182.3|86206.4|86162.4|66
1631275430000|2021-09-10 12:03:50|86225.6|86175.6|86215.1|86190.1|86228.7|86192.9|86215|86173.4|60
1631275440000|2021-09-10 12:04:00|86215.2|86190.2|86240.3|86190.3|86240.3|86205.4|86213.7|86182.1|56
1631275450000|2021-09-10 12:04:10|86239.4|86189.4|86241.8|86191.8|86241.8|86204.2|86225.9|86188|63
1631275460000|2021-09-10 12:04:20|86243.1|86193.1|86239|86189|86243.4|86204.1|86226.3|86189|55
1631275470000|2021-09-10 12:04:30|86239.4|86189.4|86224.6|86199.6|86239.4|86202|86224.3|86189.4|34
1631275480000|2021-09-10 12:04:40|86224.8|86199.8|86213.3|86188.3|86231.9|86199.8|86212.5|86181.1|55
1631275490000|2021-09-10 12:04:50|86211.2|86186.2|86210.6|86185.6|86212.4|86187.4|86208.6|86183.6|42
1631275500000|2021-09-10 12:05:00|86210.7|86185.7|86220.9|86170.9|86221.4|86189|86206.6|86169.4|45
1631275510000|2021-09-10 12:05:10|86221.1|86171.1|86216|86166|86221.1|86180.5|86203.4|86165.2|39
1631275520000|2021-09-10 12:05:20|86215.7|86165.7|86199.3|86174.3|86216.7|86176.9|86196.1|86165.3|60
1631275530000|2021-09-10 12:05:30|86200|86175|86200.9|86175.9|86202.7|86177.7|86197.2|86172.2|42
1631275540000|2021-09-10 12:05:40|86201.3|86176.3|86198.8|86173.8|86203|86178|86198.8|86173.8|34
1631275550000|2021-09-10 12:05:50|86198.9|86173.9|86200.2|86175.2|86200.2|86175.2|86198.3|86173.3|31
1631275560000|2021-09-10 12:06:00|86200.1|86175.1|86199.9|86174.9|86201.3|86176.3|86198.6|86173.6|40
1631275570000|2021-09-10 12:06:10|86200.7|86175.7|86194.7|86169.7|86208.3|86175.7|86194.7|86158.3|42
1631275580000|2021-09-10 12:06:20|86196.4|86171.4|86195.9|86170.9|86197.3|86172.3|86194.1|86169.1|49
1631275590000|2021-09-10 12:06:30|86196.1|86171.1|86195.3|86170.3|86196.9|86171.9|86192.9|86167.9|47
1631275600000|2021-09-10 12:06:40|86194.9|86169.9|86191.9|86166.9|86194.9|86169.9|86191.6|86166.6|41
1631275610000|2021-09-10 12:06:50|86191.7|86166.7|86191.3|86166.3|86193.6|86168.6|86190.4|86165.4|28
1631275620000|2021-09-10 12:07:00|86191.9|86166.9|86192.3|86167.3|86193.1|86168.1|86187.5|86162.5|48
1631275630000|2021-09-10 12:07:10|86192|86167|86196.1|86171.1|86196.4|86171.4|86191.5|86166.5|41
1631275640000|2021-09-10 12:07:20|86195.6|86170.6|86196.8|86171.8|86198.2|86173.2|86195|86170|38
1631275650000|2021-09-10 12:07:30|86196.7|86171.7|86195.4|86170.4|86196.8|86171.8|86194.3|86169.3|25
1631275660000|2021-09-10 12:07:40|86196.2|86171.2|86196.3|86171.3|86196.6|86171.6|86194.5|86169.5|28
1631275670000|2021-09-10 12:07:50|86196.2|86171.2|86196|86171|86199.3|86174.3|86193.7|86168.7|43
1631275680000|2021-09-10 12:08:00|86197|86172|86193|86168|86197|86172|86192.5|86167.5|40
1631275690000|2021-09-10 12:08:10|86192.3|86167.3|86190.7|86165.7|86194.9|86169.9|86190.7|86165.7|42
1631275700000|2021-09-10 12:08:20|86190.6|86165.6|86193|86168|86193|86168|86190.5|86165.5|27
1631275710000|2021-09-10 12:08:30|86192.6|86167.6|86191.9|86166.9|86193|86168|86191.3|86166.3|19
1631275720000|2021-09-10 12:08:40|86191.4|86166.4|86187.3|86162.3|86191.4|86166.4|86187.3|86162.3|40
1631275730000|2021-09-10 12:08:50|86187.4|86162.4|86187.7|86162.7|86188.7|86163.7|86186.5|86161.5|25
1631275740000|2021-09-10 12:09:00|86187.5|86162.5|86185.9|86160.9|86190.6|86165.6|86185.9|86160.9|34
1631275750000|2021-09-10 12:09:10|86183.9|86158.9|86181.1|86156.1|86187.7|86162.7|86181.1|86156.1|42
1631275760000|2021-09-10 12:09:20|86182.2|86157.2|86181.8|86156.8|86183|86158|86180.3|86155.3|31
1631275770000|2021-09-10 12:09:30|86181.6|86156.6|86184.2|86159.2|86185.8|86160.8|86181.6|86156.6|45
1631275780000|2021-09-10 12:09:40|86184.5|86159.5|86180.6|86155.6|86185.5|86160.5|86180.6|86155.6|37
1631275790000|2021-09-10 12:09:50|86180.9|86155.9|86178.4|86153.4|86181.4|86156.4|86178.4|86153.4|42
1631275800000|2021-09-10 12:10:00|86179.5|86154.5|86178.6|86153.6|86179.5|86154.5|86175.7|86150.7|38
1631275810000|2021-09-10 12:10:10|86177.4|86152.4|86177.8|86152.8|86180.2|86155.2|86175.6|86150.6|36
1631275820000|2021-09-10 12:10:20|86177.5|86152.5|86182.5|86157.5|86185.3|86160.3|86177.5|86152.5|34
1631275830000|2021-09-10 12:10:30|86183.1|86158.1|86181.7|86156.7|86183.1|86158.1|86180.8|86155.8|35
1631275840000|2021-09-10 12:10:40|86181.5|86156.5|86180.7|86155.7|86182|86157|86180.6|86155.6|23
1631275850000|2021-09-10 12:10:50|86180.5|86155.5|86180.7|86155.7|86181.6|86156.6|86179.8|86154.8|29
1631275860000|2021-09-10 12:11:00|86180.6|86155.6|86185.2|86160.2|86185.2|86160.2|86180.5|86155.5|48
1631275870000|2021-09-10 12:11:10|86184.3|86159.3|86189.4|86164.4|86191.5|86166.5|86184.3|86159.3|45
1631275880000|2021-09-10 12:11:20|86189.6|86164.6|86190.7|86165.7|86191.3|86166.3|86186.3|86161.3|50
1631275890000|2021-09-10 12:11:30|86190.4|86165.4|86184.1|86159.1|86191.7|86166.7|86182.1|86157.1|34
1631275900000|2021-09-10 12:11:40|86184.2|86159.2|86183.2|86158.2|86185|86160|86182.5|86157.5|36
1631275910000|2021-09-10 12:11:50|86183.7|86158.7|86180.5|86155.5|86183.7|86158.7|86180.5|86155.5|38
1631275920000|2021-09-10 12:12:00|86180.9|86155.9|86181.3|86156.3|86183.2|86158.2|86179.3|86154.3|44
1631275930000|2021-09-10 12:12:10|86181.2|86156.2|86184|86159|86184.3|86159.3|86180.7|86155.7|34
1631275940000|2021-09-10 12:12:20|86184.5|86159.5|86188.1|86163.1|86188.1|86163.1|86184.4|86159.4|38
1631275950000|2021-09-10 12:12:30|86188.3|86163.3|86187.5|86162.5|86188.5|86163.5|86186.8|86161.8|30
1631275960000|2021-09-10 12:12:40|86187.8|86162.8|86186.7|86161.7|86189|86164|86186.3|86161.3|32
1631275970000|2021-09-10 12:12:50|86186.8|86161.8|86184.8|86159.8|86186.9|86161.9|86182|86157|29
1631275980000|2021-09-10 12:13:00|86184.5|86159.5|86184|86159|86184.7|86159.7|86183.7|86158.7|16
1631275990000|2021-09-10 12:13:10|86184.1|86159.1|86180.6|86155.6|86184.3|86159.3|86177.2|86152.2|39
1631276000000|2021-09-10 12:13:20|86180.7|86155.7|86182|86157|86183.4|86158.4|86179.9|86154.9|24
1631276010000|2021-09-10 12:13:30|86181.9|86156.9|86186.1|86161.1|86186.5|86161.5|86181.6|86156.6|31
1631276020000|2021-09-10 12:13:40|86185.4|86160.4|86182.8|86157.8|86186.4|86161.4|86182.8|86157.8|26
1631276030000|2021-09-10 12:13:50|86183.3|86158.3|86180.7|86155.7|86184.9|86159.9|86180.7|86155.7|33
1631276040000|2021-09-10 12:14:00|86182.1|86157.1|86181.3|86156.3|86185.2|86160.2|86181.1|86156.1|29
1631276050000|2021-09-10 12:14:10|86181.5|86156.5|86182.5|86157.5|86183.5|86158.5|86181|86156|28
1631276060000|2021-09-10 12:14:20|86182.6|86157.6|86174.5|86149.5|86183|86158|86170.2|86145.2|41
1631276070000|2021-09-10 12:14:30|86174.2|86149.2|86174.3|86149.3|86175.6|86150.6|86172.8|86147.8|34
1631276080000|2021-09-10 12:14:40|86174.2|86149.2|86173.6|86148.6|86175.5|86150.5|86172.9|86147.9|21
1631276090000|2021-09-10 12:14:50|86173.2|86148.2|86173.3|86148.3|86175.9|86150.9|86172.9|86147.9|22
1631276100000|2021-09-10 12:15:00|86173|86148|86175|86150|86176.2|86151.2|86170.2|86145.2|40
1631276110000|2021-09-10 12:15:10|86173.8|86148.8|86163.4|86138.4|86173.8|86148.8|86163.2|86138.2|35
1631276120000|2021-09-10 12:15:20|86163.2|86138.2|86162.5|86137.5|86163.8|86138.8|86161.1|86136.1|33
1631276130000|2021-09-10 12:15:30|86162.8|86137.8|86164|86139|86165|86140|86161.5|86136.5|34
1631276140000|2021-09-10 12:15:40|86163.9|86138.9|86173.3|86148.3|86174|86149|86163.8|86138.8|33
1631276150000|2021-09-10 12:15:50|86173.7|86148.7|86176|86151|86176|86151|86172.8|86147.8|19
1631276160000|2021-09-10 12:16:00|86176.2|86151.2|86174.6|86149.6|86177|86152|86173.6|86148.6|36
1631276170000|2021-09-10 12:16:10|86174.9|86149.9|86185.4|86160.4|86185.4|86160.4|86174.8|86149.8|29
1631276180000|2021-09-10 12:16:20|86184.2|86159.2|86186.8|86161.8|86186.8|86161.8|86182|86157|36
1631276190000|2021-09-10 12:16:30|86188|86163|86188.4|86163.4|86191.4|86166.4|86187.2|86162.2|35
1631276200000|2021-09-10 12:16:40|86188.3|86163.3|86188.1|86163.1|86188.9|86163.9|86187.3|86162.3|29
1631276210000|2021-09-10 12:16:50|86188|86163|86188.7|86163.7|86190.3|86165.3|86187.3|86162.3|34
1631276220000|2021-09-10 12:17:00|86188.3|86163.3|86189.1|86164.1|86190.4|86165.4|86187.5|86162.5|25
1631276230000|2021-09-10 12:17:10|86188.5|86163.5|86189|86164|86191.4|86166.4|86187.4|86162.4|33
1631276240000|2021-09-10 12:17:20|86189.2|86164.2|86197.9|86172.9|86199.2|86174.2|86188.8|86163.8|26
1631276250000|2021-09-10 12:17:30|86199|86174|86237.5|86212.5|86246.8|86212.5|86199|86174|67
1631276260000|2021-09-10 12:17:40|86237.4|86212.4|86238.9|86213.9|86240|86215|86235.4|86210.4|42
1631276270000|2021-09-10 12:17:50|86238.7|86213.7|86240.6|86215.6|86240.6|86215.6|86238|86213|30
1631276280000|2021-09-10 12:18:00|86240.2|86215.2|86238.3|86213.3|86240.2|86215.2|86237.4|86212.4|40
1631276290000|2021-09-10 12:18:10|86238.2|86213.2|86246.6|86221.6|86256.5|86223.4|86238.1|86206.5|37
1631276300000|2021-09-10 12:18:20|86247.3|86222.3|86245.9|86220.9|86247.3|86222.3|86245|86220|25
1631276310000|2021-09-10 12:18:30|86246.1|86221.1|86249.6|86224.6|86252.6|86227.6|86244.9|86219.9|32
1631276320000|2021-09-10 12:18:40|86249.4|86224.4|86242.5|86217.5|86249.9|86224.9|86240.6|86215.6|43
1631276330000|2021-09-10 12:18:50|86238.9|86213.9|86230.4|86205.4|86242.3|86217.3|86230.4|86205.4|47
1631276340000|2021-09-10 12:19:00|86231.4|86206.4|86227.2|86202.2|86233.3|86208.3|86227.2|86202.2|45
1631276350000|2021-09-10 12:19:10|86227.7|86202.7|86228.6|86203.6|86230.7|86205.7|86225|86200|49
1631276360000|2021-09-10 12:19:20|86228.8|86203.8|86240.3|86215.3|86243.3|86218.3|86228.6|86203.6|56
1631276370000|2021-09-10 12:19:30|86239.9|86214.9|86237.8|86212.8|86239.9|86214.9|86234.1|86209.1|59
1631276380000|2021-09-10 12:19:40|86238|86213|86245.3|86220.3|86255.6|86221.3|86238|86204|53
1631276390000|2021-09-10 12:19:50|86245.6|86220.6|86251.8|86226.8|86254|86229|86245.4|86220.4|58
1631276400000|2021-09-10 12:20:00|86251.4|86226.4|86252.6|86227.6|86252.6|86227.6|86245|86220|55
1631276410000|2021-09-10 12:20:10|86252.1|86227.1|86252.6|86227.6|86258.2|86233.2|86251|86226|54
1631276420000|2021-09-10 12:20:20|86253.1|86228.1|86259.7|86234.7|86259.7|86234.7|86251.6|86226.6|50
1631276430000|2021-09-10 12:20:30|86260.7|86235.7|86257.7|86232.7|86261.7|86236.7|86256.9|86231.9|32
1631276440000|2021-09-10 12:20:40|86258.3|86233.3|86265|86240|86266.6|86241.6|86258.3|86233.3|40
1631276450000|2021-09-10 12:20:50|86264.8|86239.8|86252.9|86227.9|86264.8|86239.8|86251.9|86226.9|49
1631276460000|2021-09-10 12:21:00|86252.8|86227.8|86263.1|86238.1|86263.7|86238.7|86252.6|86227.6|50
1631276470000|2021-09-10 12:21:10|86263.2|86238.2|86263.7|86238.7|86267.1|86242.1|86263.2|86238.2|45
1631276480000|2021-09-10 12:21:20|86262.5|86237.5|86265.7|86240.7|86268.1|86243.1|86261.6|86236.6|49
1631276490000|2021-09-10 12:21:30|86265.4|86240.4|86265.4|86240.4|86267.7|86242.7|86260.5|86235.5|53
1631276500000|2021-09-10 12:21:40|86264.9|86239.9|86261.9|86236.9|86265.8|86240.8|86259.8|86234.8|41
1631276510000|2021-09-10 12:21:50|86261.4|86236.4|86262.1|86237.1|86263.7|86238.7|86261.1|86236.1|37
1631276520000|2021-09-10 12:22:00|86262.3|86237.3|86262.8|86237.8|86264.9|86239.9|86260.4|86235.4|36
1631276530000|2021-09-10 12:22:10|86262.9|86237.9|86263|86238|86263.7|86238.7|86260.4|86235.4|42
1631276540000|2021-09-10 12:22:20|86262.9|86237.9|86263.3|86238.3|86263.6|86238.6|86262.7|86237.7|25
1631276550000|2021-09-10 12:22:30|86263.2|86238.2|86248.4|86223.4|86263.2|86238.2|86246.4|86213|52
1631276560000|2021-09-10 12:22:40|86248.5|86223.5|86250|86225|86250.2|86225.2|86247|86222|42
1631276570000|2021-09-10 12:22:50|86250.5|86225.5|86240.1|86190.1|86259.2|86225.9|86228.5|86190.1|60
1631276580000|2021-09-10 12:23:00|86228.3|86203.3|86228.9|86203.9|86234.7|86209.7|86226.5|86201.5|52
1631276590000|2021-09-10 12:23:10|86229|86204|86230|86205|86231.7|86206.7|86228.9|86203.9|36
1631276600000|2021-09-10 12:23:20|86230.1|86205.1|86231.3|86206.3|86233.6|86208.6|86229.9|86204.9|34
1631276610000|2021-09-10 12:23:30|86231.1|86206.1|86227.6|86202.6|86231.8|86206.8|86226.7|86201.7|39
1631276620000|2021-09-10 12:23:40|86227.5|86202.5|86226.4|86201.4|86227.5|86202.5|86221.2|86196.2|50
1631276630000|2021-09-10 12:23:50|86225.8|86200.8|86226.3|86201.3|86228.8|86203.8|86224.3|86199.3|48
1631276640000|2021-09-10 12:24:00|86226.8|86201.8|86224.1|86199.1|86226.8|86201.8|86222.4|86197.4|50
1631276650000|2021-09-10 12:24:10|86223.9|86198.9|86226.4|86201.4|86228.7|86203.7|86223.6|86198.6|55
1631276660000|2021-09-10 12:24:20|86225|86200|86229.1|86204.1|86230.1|86205.1|86222.4|86197.4|46
1631276670000|2021-09-10 12:24:30|86228.4|86203.4|86228.6|86203.6|86229|86204|86227.4|86202.4|24
1631276680000|2021-09-10 12:24:40|86228.5|86203.5|86226.7|86201.7|86230.3|86205.3|86226.7|86201.7|40
1631276690000|2021-09-10 12:24:50|86226.1|86201.1|86226.6|86201.6|86228.2|86203.2|86225.4|86200.4|43
1631276700000|2021-09-10 12:25:00|86232.5|86207.5|86208.1|86183.1|86235.4|86210.4|86208.1|86183.1|59
1631276710000|2021-09-10 12:25:10|86208.3|86183.3|86211.3|86186.3|86211.5|86186.5|86207|86182|53
1631276720000|2021-09-10 12:25:20|86212.1|86187.1|86217.9|86192.9|86228.2|86194|86208.4|86176.2|52
1631276730000|2021-09-10 12:25:30|86217.7|86192.7|86214.1|86189.1|86217.7|86192.7|86213.7|86188.7|43
1631276740000|2021-09-10 12:25:40|86215.1|86190.1|86233.7|86208.7|86235.3|86210.3|86213.5|86188.5|45
1631276750000|2021-09-10 12:25:50|86234.5|86209.5|86239.9|86214.9|86240.6|86215.6|86232.1|86207.1|47
1631276760000|2021-09-10 12:26:00|86238.4|86213.4|86258.3|86208.3|86259.3|86221.3|86238.4|86205.4|57
1631276770000|2021-09-10 12:26:10|86258.4|86208.4|86243.9|86218.9|86259.4|86220.5|86243.8|86208.1|42
1631276780000|2021-09-10 12:26:20|86243.8|86218.8|86243.2|86218.2|86245.7|86220.7|86242.7|86217.7|36
1631276790000|2021-09-10 12:26:30|86241.1|86216.1|86239.9|86214.9|86242.1|86217.1|86239.4|86214.4|58
1631276800000|2021-09-10 12:26:40|86240|86215|86239.3|86214.3|86240.9|86215.9|86238.7|86213.7|44
1631276810000|2021-09-10 12:26:50|86239.2|86214.2|86239.8|86214.8|86239.8|86214.8|86238.7|86213.7|45
1631276820000|2021-09-10 12:27:00|86239.5|86214.5|86251.5|86226.5|86251.5|86226.5|86236.3|86211.3|32
1631276830000|2021-09-10 12:27:10|86254.2|86229.2|86255.1|86230.1|86269.5|86232.5|86251.3|86217.8|48
1631276840000|2021-09-10 12:27:20|86255|86230|86248.5|86223.5|86255.5|86230.5|86247.9|86222.9|38
1631276850000|2021-09-10 12:27:30|86248.6|86223.6|86248.5|86223.5|86249.8|86224.8|86247.9|86222.9|17
1631276860000|2021-09-10 12:27:40|86248.4|86223.4|86249.6|86224.6|86252.4|86227.4|86247.4|86222.4|36
1631276870000|2021-09-10 12:27:50|86249.1|86224.1|86252.6|86227.6|86254.6|86229.6|86247.8|86222.8|44
1631276880000|2021-09-10 12:28:00|86252.9|86227.9|86253.3|86228.3|86254.1|86229.1|86251.7|86226.7|39
1631276890000|2021-09-10 12:28:10|86253.5|86228.5|86251.3|86226.3|86253.9|86228.9|86248.8|86223.8|38
1631276900000|2021-09-10 12:28:20|86251.2|86226.2|86251|86226|86252.6|86227.6|86250.6|86225.6|19
1631276910000|2021-09-10 12:28:30|86250.8|86225.8|86249.9|86224.9|86251.2|86226.2|86249.1|86224.1|35
1631276920000|2021-09-10 12:28:40|86250.6|86225.6|86253.4|86228.4|86254.3|86229.3|86243.4|86218.4|44
1631276930000|2021-09-10 12:28:50|86254.2|86229.2|86255.7|86230.7|86257.1|86232.1|86253.6|86228.6|27
1631276940000|2021-09-10 12:29:00|86255.1|86230.1|86266.6|86241.6|86284.7|86246|86255.1|86230.1|50
1631276950000|2021-09-10 12:29:10|86281|86231|86268.3|86218.3|86281.7|86231.7|86266.8|86216.8|56
1631276960000|2021-09-10 12:29:20|86268.4|86218.4|86239.3|86189.3|86271.7|86221.7|86226.1|86176.1|64
1631276970000|2021-09-10 12:29:30|86237.9|86187.9|86237.7|86187.7|86239.7|86189.7|86235.6|86185.6|55
1631276980000|2021-09-10 12:29:40|86237.8|86187.8|86236.6|86186.6|86238|86188|86236.1|86186.1|40
1631276990000|2021-09-10 12:29:50|86234|86184|86204.5|86154.5|86234.9|86184.9|86204.5|86154.5|50
1631277000000|2021-09-10 12:30:00|86206.6|86156.6|86196.3|86146.3|86225.4|86175.4|86184.8|86134.8|71
1631277010000|2021-09-10 12:30:10|86195.1|86145.1|86173|86123|86195.1|86145.1|86172.2|86122.2|72
1631277020000|2021-09-10 12:30:20|86173.1|86123.1|86169.7|86119.7|86173.5|86123.5|86167.5|86117.5|48
1631277030000|2021-09-10 12:30:30|86169.5|86119.5|86197.6|86147.6|86199.1|86149.1|86167.5|86117.5|69
1631277040000|2021-09-10 12:30:40|86198|86148|86202.4|86152.4|86204.4|86154.4|86180.5|86130.5|70
1631277050000|2021-09-10 12:30:50|86199.7|86149.7|86254.5|86204.5|86259.1|86209.1|86199.7|86149.7|74
1631277060000|2021-09-10 12:31:00|86253.9|86203.9|86257.7|86207.7|86259.4|86209.4|86252.6|86202.6|60
1631277070000|2021-09-10 12:31:10|86257.8|86207.8|86251|86201|86258.7|86208.7|86248.8|86198.8|41
1631277080000|2021-09-10 12:31:20|86250.7|86200.7|86241.1|86216.1|86255.8|86219.6|86237.3|86200.2|40
1631277090000|2021-09-10 12:31:30|86241.6|86216.6|86254|86204|86255.7|86216.6|86238.1|86195.9|50
1631277100000|2021-09-10 12:31:40|86254.5|86204.5|86252.1|86227.1|86266.4|86227.4|86246.3|86203.1|50
1631277110000|2021-09-10 12:31:50|86251.4|86226.4|86254.4|86229.4|86265.7|86229.4|86251.2|86210.9|49
1631277120000|2021-09-10 12:32:00|86253.4|86228.4|86259.8|86209.8|86266.9|86228.4|86246|86208.7|51
1631277130000|2021-09-10 12:32:10|86259.5|86209.5|86260.7|86210.7|86261.2|86211.2|86259.4|86209.4|42
1631277140000|2021-09-10 12:32:20|86261.1|86211.1|86259.9|86209.9|86265.5|86228.1|86246.7|86209.6|57
1631277150000|2021-09-10 12:32:30|86261|86211|86257.7|86207.7|86261.9|86224.4|86248.1|86207.7|47
1631277160000|2021-09-10 12:32:40|86257.8|86207.8|86263.2|86213.2|86263.2|86226.2|86248.4|86207.4|54
1631277170000|2021-09-10 12:32:50|86262.5|86212.5|86275.5|86225.5|86275.5|86236.4|86250.7|86212.2|53
1631277180000|2021-09-10 12:33:00|86273.9|86223.9|86292.4|86242.4|86293|86254.8|86264.1|86223.9|66
1631277190000|2021-09-10 12:33:10|86293|86243|86293.3|86243.3|86294.2|86244.2|86290.6|86240.6|49
1631277200000|2021-09-10 12:33:20|86293.2|86243.2|86298.1|86248.1|86298.3|86248.3|86292.8|86242.8|40
1631277210000|2021-09-10 12:33:30|86297.3|86247.3|86288.3|86263.3|86298.6|86263.3|86285.5|86247.3|33
1631277220000|2021-09-10 12:33:40|86287.8|86262.8|86285.2|86260.2|86289.9|86264.9|86283.6|86258.6|48
1631277230000|2021-09-10 12:33:50|86286.4|86261.4|86290.6|86265.6|86291|86266|86286.4|86261.4|50
1631277240000|2021-09-10 12:34:00|86290.3|86265.3|86294.3|86269.3|86295.3|86270.3|86285.3|86260.3|47
1631277250000|2021-09-10 12:34:10|86294.5|86269.5|86281.5|86256.5|86294.9|86269.9|86280.9|86255.9|52
1631277260000|2021-09-10 12:34:20|86280.9|86255.9|86283.9|86258.9|86285.3|86260.3|86279.5|86254.5|51
1631277270000|2021-09-10 12:34:30|86284.5|86259.5|86283.7|86258.7|86287.6|86262.6|86282.7|86257.7|46
1631277280000|2021-09-10 12:34:40|86282.1|86257.1|86278.1|86253.1|86282.1|86257.1|86276.5|86251.5|60
1631277290000|2021-09-10 12:34:50|86277.9|86252.9|86286.5|86261.5|86286.9|86261.9|86277.9|86252.9|51
1631277300000|2021-09-10 12:35:00|86286.7|86261.7|86282|86257|86287.3|86262.3|86281.7|86256.7|53
1631277310000|2021-09-10 12:35:10|86281.6|86256.6|86288.2|86263.2|86288.2|86263.2|86277.8|86252.8|52
1631277320000|2021-09-10 12:35:20|86286.6|86261.6|86292.3|86267.3|86292.3|86267.3|86284.9|86259.9|43
1631277330000|2021-09-10 12:35:30|86292|86267|86287.1|86262.1|86293.4|86268.4|86286.4|86261.4|55
1631277340000|2021-09-10 12:35:40|86287.3|86262.3|86287.6|86262.6|86288|86263|86286.9|86261.9|22
1631277350000|2021-09-10 12:35:50|86285.3|86260.3|86283.3|86258.3|86287.2|86262.2|86280.5|86255.5|47
1631277360000|2021-09-10 12:36:00|86283.4|86258.4|86284.2|86259.2|86285.7|86260.7|86282|86257|50
1631277370000|2021-09-10 12:36:10|86284.4|86259.4|86277.8|86252.8|86286.1|86261.1|86277.8|86252.8|44
1631277380000|2021-09-10 12:36:20|86279.9|86254.9|86287.2|86262.2|86290.2|86265.2|86279.7|86254.7|55
1631277390000|2021-09-10 12:36:30|86287.3|86262.3|86280.4|86255.4|86287.3|86262.3|86279.4|86254.4|46
1631277400000|2021-09-10 12:36:40|86280.2|86255.2|86287.3|86262.3|86287.3|86262.3|86278|86253|49
1631277410000|2021-09-10 12:36:50|86286.5|86261.5|86282.2|86257.2|86287|86262|86279.6|86254.6|47
1631277420000|2021-09-10 12:37:00|86283|86258|86285.3|86260.3|86285.3|86260.3|86281.8|86256.8|45
1631277430000|2021-09-10 12:37:10|86285.4|86260.4|86273.6|86248.6|86286.1|86261.1|86273.6|86248.6|43
1631277440000|2021-09-10 12:37:20|86276.7|86251.7|86283.8|86258.8|86283.9|86258.9|86275.5|86250.5|46
1631277450000|2021-09-10 12:37:30|86283.6|86258.6|86286|86261|86286|86261|86282.9|86257.9|39
1631277460000|2021-09-10 12:37:40|86285.7|86260.7|86285.1|86260.1|86286.3|86261.3|86283|86258|31
1631277470000|2021-09-10 12:37:50|86285.2|86260.2|86292.7|86267.7|86295.2|86270.2|86285.1|86260.1|37
1631277480000|2021-09-10 12:38:00|86295|86270|86291.8|86266.8|86295.4|86270.4|86291.2|86266.2|55
1631277490000|2021-09-10 12:38:10|86291.9|86266.9|86286.5|86261.5|86291.9|86266.9|86285.1|86260.1|44
1631277500000|2021-09-10 12:38:20|86286.6|86261.6|86287.4|86262.4|86291|86266|86286.4|86261.4|33
1631277510000|2021-09-10 12:38:30|86286.3|86261.3|86283.3|86258.3|86287.7|86262.7|86282.5|86257.5|38
1631277520000|2021-09-10 12:38:40|86283.2|86258.2|86283.2|86258.2|86284.4|86259.4|86281.7|86256.7|27
1631277530000|2021-09-10 12:38:50|86284.4|86259.4|86284.6|86259.6|86288.4|86263.4|86282.1|86257.1|47
1631277540000|2021-09-10 12:39:00|86285.8|86260.8|86282.7|86257.7|86287.7|86262.7|86281.7|86256.7|49
1631277550000|2021-09-10 12:39:10|86283.3|86258.3|86285.2|86260.2|86285.2|86260.2|86283.1|86258.1|37
1631277560000|2021-09-10 12:39:20|86284.4|86259.4|86288.8|86263.8|86288.8|86263.8|86281.6|86256.6|32
1631277570000|2021-09-10 12:39:30|86288.9|86263.9|86279.6|86254.6|86289|86264|86279.4|86254.4|36
1631277580000|2021-09-10 12:39:40|86279.7|86254.7|86277.7|86252.7|86281.7|86256.7|86277.7|86252.7|25
1631277590000|2021-09-10 12:39:50|86278|86253|86275.4|86250.4|86278.4|86253.4|86273.9|86248.9|51
1631277600000|2021-09-10 12:40:00|86275.2|86250.2|86267|86242|86275.4|86250.4|86266.7|86241.7|42
1631277610000|2021-09-10 12:40:10|86269.9|86244.9|86277|86252|86278.5|86253.5|86269.9|86244.9|51
1631277620000|2021-09-10 12:40:20|86276.8|86251.8|86282.4|86257.4|86284.9|86259.9|86276|86251|59
1631277630000|2021-09-10 12:40:30|86283.5|86258.5|86285.2|86260.2|86286|86261|86282.9|86257.9|34
1631277640000|2021-09-10 12:40:40|86285|86260|86281.2|86256.2|86286.4|86261.4|86281|86256|39
1631277650000|2021-09-10 12:40:50|86281.5|86256.5|86282.1|86257.1|86282.1|86257.1|86280.9|86255.9|27
1631277660000|2021-09-10 12:41:00|86281.8|86256.8|86277.3|86252.3|86282.1|86257.1|86276.2|86251.2|51
1631277670000|2021-09-10 12:41:10|86277.4|86252.4|86278.6|86253.6|86278.9|86253.9|86277.4|86252.4|26
1631277680000|2021-09-10 12:41:20|86278.5|86253.5|86266.1|86241.1|86278.5|86253.5|86260.1|86235.1|51
1631277690000|2021-09-10 12:41:30|86266.8|86241.8|86268.2|86243.2|86269.4|86244.4|86264.8|86239.8|47
1631277700000|2021-09-10 12:41:40|86268.8|86243.8|86270.1|86245.1|86271.4|86246.4|86264.6|86239.6|43
1631277710000|2021-09-10 12:41:50|86267.9|86242.9|86261.1|86236.1|86270.4|86245.4|86260.1|86235.1|50
1631277720000|2021-09-10 12:42:00|86261.5|86236.5|86260.2|86235.2|86262.6|86237.6|86260.2|86235.2|41
1631277730000|2021-09-10 12:42:10|86260.3|86235.3|86260.4|86235.4|86262.1|86237.1|86258.1|86233.1|45
1631277740000|2021-09-10 12:42:20|86260.2|86235.2|86248.7|86223.7|86260.9|86235.9|86248.5|86223.5|51
1631277750000|2021-09-10 12:42:30|86248.9|86223.9|86251.3|86226.3|86251.3|86226.3|86246.7|86221.7|46
1631277760000|2021-09-10 12:42:40|86251.2|86226.2|86260.7|86235.7|86262.6|86237.6|86250.5|86225.5|50
1631277770000|2021-09-10 12:42:50|86260.9|86235.9|86255.9|86230.9|86261.3|86236.3|86255.7|86230.7|62
1631277780000|2021-09-10 12:43:00|86255.3|86230.3|86246.8|86221.8|86255.6|86230.6|86246|86221|54
1631277790000|2021-09-10 12:43:10|86247.1|86222.1|86246.2|86221.2|86249.7|86224.7|86245.7|86220.7|46
1631277800000|2021-09-10 12:43:20|86245.6|86220.6|86243.8|86218.8|86247.8|86222.8|86242.8|86217.8|46
1631277810000|2021-09-10 12:43:30|86243.4|86218.4|86248.4|86223.4|86250.4|86225.4|86243.4|86218.4|35
1631277820000|2021-09-10 12:43:40|86248.2|86223.2|86245.5|86220.5|86249.4|86224.4|86243.2|86218.2|47
1631277830000|2021-09-10 12:43:50|86246.5|86221.5|86253.1|86228.1|86254.8|86229.8|86246.5|86221.5|45
1631277840000|2021-09-10 12:44:00|86252.1|86227.1|86254.3|86229.3|86254.5|86229.5|86252.1|86227.1|44
1631277850000|2021-09-10 12:44:10|86256.7|86231.7|86250.5|86225.5|86257.1|86232.1|86248.6|86223.6|47
1631277860000|2021-09-10 12:44:20|86250.1|86225.1|86250.2|86225.2|86253.3|86228.3|86248.8|86223.8|39
1631277870000|2021-09-10 12:44:30|86250.1|86225.1|86254.1|86229.1|86255.3|86230.3|86249.6|86224.6|47
1631277880000|2021-09-10 12:44:40|86255.4|86230.4|86255.4|86230.4|86256.4|86231.4|86253.1|86228.1|38
1631277890000|2021-09-10 12:44:50|86254.1|86229.1|86251.7|86226.7|86254.6|86229.6|86251.2|86226.2|29
1631277900000|2021-09-10 12:45:00|86251.6|86226.6|86251.6|86226.6|86252.3|86227.3|86250.5|86225.5|38
1631277910000|2021-09-10 12:45:10|86251.5|86226.5|86255.2|86230.2|86256.6|86231.6|86251.4|86226.4|36
1631277920000|2021-09-10 12:45:20|86255.3|86230.3|86260.5|86235.5|86260.5|86235.5|86255.1|86230.1|36
1631277930000|2021-09-10 12:45:30|86260.2|86235.2|86254.3|86229.3|86260.7|86235.7|86254.3|86229.3|35
1631277940000|2021-09-10 12:45:40|86255.1|86230.1|86246.1|86221.1|86255.1|86230.1|86245.5|86220.5|41
1631277950000|2021-09-10 12:45:50|86246|86221|86248.8|86223.8|86249.9|86224.9|86246|86221|35
1631277960000|2021-09-10 12:46:00|86248.9|86223.9|86247.3|86222.3|86249.5|86224.5|86246.7|86221.7|27
1631277970000|2021-09-10 12:46:10|86247|86222|86246.1|86221.1|86247.4|86222.4|86245.3|86220.3|20
1631277980000|2021-09-10 12:46:20|86247.2|86222.2|86249|86224|86251.4|86226.4|86246.1|86221.1|35
1631277990000|2021-09-10 12:46:30|86249.4|86224.4|86245.5|86220.5|86251.6|86226.6|86245.5|86220.5|32
1631278000000|2021-09-10 12:46:40|86247.4|86222.4|86235.6|86210.6|86247.6|86222.6|86234.8|86209.8|34
1631278010000|2021-09-10 12:46:50|86235.5|86210.5|86231.1|86206.1|86235.5|86210.5|86230.5|86205.5|46
1631278020000|2021-09-10 12:47:00|86235|86210|86235|86210|86236|86211|86234.4|86209.4|41
1631278030000|2021-09-10 12:47:10|86234.5|86209.5|86240|86215|86240.3|86215.3|86233|86208|39
1631278040000|2021-09-10 12:47:20|86240.1|86215.1|86233|86208|86240.9|86215.9|86232.8|86207.8|41
1631278050000|2021-09-10 12:47:30|86233.3|86208.3|86230.7|86205.7|86234.2|86209.2|86229.5|86204.5|36
1631278060000|2021-09-10 12:47:40|86231.1|86206.1|86229.3|86204.3|86231.4|86206.4|86226.5|86201.5|38
1631278070000|2021-09-10 12:47:50|86229.5|86204.5|86229.5|86204.5|86233.5|86208.5|86228.2|86203.2|62
1631278080000|2021-09-10 12:48:00|86229.6|86204.6|86229.9|86204.9|86230.7|86205.7|86228|86203|57
1631278090000|2021-09-10 12:48:10|86230|86205|86229.1|86204.1|86230.2|86205.2|86225.9|86200.9|50
1631278100000|2021-09-10 12:48:20|86229.7|86204.7|86229|86204|86229.7|86204.7|86225.1|86200.1|47
1631278110000|2021-09-10 12:48:30|86229.2|86204.2|86229.9|86204.9|86229.9|86204.9|86226.2|86201.2|37
1631278120000|2021-09-10 12:48:40|86230.1|86205.1|86234.9|86209.9|86236.8|86211.8|86228.4|86203.4|58
1631278130000|2021-09-10 12:48:50|86235.2|86210.2|86237.3|86212.3|86237.7|86212.7|86231.7|86206.7|49
1631278140000|2021-09-10 12:49:00|86237.1|86212.1|86236.8|86211.8|86237.4|86212.4|86234.7|86209.7|31
1631278150000|2021-09-10 12:49:10|86237.2|86212.2|86233.4|86208.4|86250.6|86222.6|86231|86200.6|59
1631278160000|2021-09-10 12:49:20|86233.7|86208.7|86239.8|86214.8|86240.4|86215.4|86232.5|86207.5|43
1631278170000|2021-09-10 12:49:30|86238.9|86213.9|86251|86226|86259.1|86226.8|86238.9|86206.4|59
1631278180000|2021-09-10 12:49:40|86250.9|86225.9|86245.3|86220.3|86253.9|86228.9|86243.6|86218.6|51
1631278190000|2021-09-10 12:49:50|86244.9|86219.9|86250.5|86225.5|86250.5|86225.5|86244.2|86219.2|34
1631278200000|2021-09-10 12:50:00|86252.5|86227.5|86255.2|86230.2|86255.2|86230.2|86245.9|86220.9|52
1631278210000|2021-09-10 12:50:10|86255.4|86230.4|86249.8|86224.8|86255.4|86230.4|86248.8|86223.8|54
1631278220000|2021-09-10 12:50:20|86249.6|86224.6|86264.7|86239.7|86264.7|86239.7|86249.6|86224.6|63
1631278230000|2021-09-10 12:50:30|86264.2|86239.2|86267.6|86242.6|86270.1|86245.1|86263.3|86238.3|61
1631278240000|2021-09-10 12:50:40|86267.5|86242.5|86282.4|86257.4|86282.4|86257.4|86267.2|86242.2|58
1631278250000|2021-09-10 12:50:50|86282.5|86257.5|86288|86263|86288|86263|86280.5|86255.5|32
1631278260000|2021-09-10 12:51:00|86288.2|86263.2|86288.5|86263.5|86291|86266|86286.3|86261.3|62
1631278270000|2021-09-10 12:51:10|86287.4|86262.4|86295|86270|86295|86270|86287.1|86262.1|57
1631278280000|2021-09-10 12:51:20|86294.9|86269.9|86305.5|86280.5|86317.4|86280.5|86287.2|86262.2|57
1631278290000|2021-09-10 12:51:30|86305|86280|86306.6|86281.6|86318.5|86286.7|86302.3|86268.5|63
1631278300000|2021-09-10 12:51:40|86307|86282|86305.1|86280.1|86316.5|86282.6|86301.6|86266|48
1631278310000|2021-09-10 12:51:50|86304.5|86279.5|86307.8|86282.8|86308.1|86283.1|86302.2|86277.2|48
1631278320000|2021-09-10 12:52:00|86307.5|86282.5|86309|86284|86312.1|86287.1|86307.5|86282.5|47
1631278330000|2021-09-10 12:52:10|86309.2|86284.2|86302.6|86277.6|86311|86286|86301.2|86276.2|50
1631278340000|2021-09-10 12:52:20|86301.9|86276.9|86295.9|86270.9|86307.3|86282.3|86293.9|86268.9|61
1631278350000|2021-09-10 12:52:30|86295.5|86270.5|86295.8|86270.8|86297|86272|86294.6|86269.6|45
1631278360000|2021-09-10 12:52:40|86295.7|86270.7|86296.2|86271.2|86296.7|86271.7|86293.4|86268.4|52
1631278370000|2021-09-10 12:52:50|86296.1|86271.1|86301.9|86276.9|86302.2|86277.2|86295.9|86270.9|52
1631278380000|2021-09-10 12:53:00|86300.4|86275.4|86302.9|86277.9|86304.3|86279.3|86298.2|86273.2|61
1631278390000|2021-09-10 12:53:10|86302.4|86277.4|86301.4|86276.4|86303.9|86278.9|86301.3|86276.3|37
1631278400000|2021-09-10 12:53:20|86301.5|86276.5|86297.1|86272.1|86302.3|86277.3|86296.5|86271.5|49
1631278410000|2021-09-10 12:53:30|86297.5|86272.5|86299|86274|86305.1|86280.1|86297.5|86272.5|50
1631278420000|2021-09-10 12:53:40|86299.6|86274.6|86301.3|86276.3|86301.4|86276.4|86298.3|86273.3|45
1631278430000|2021-09-10 12:53:50|86300.2|86275.2|86291|86266|86301.5|86276.5|86291|86266|50
1631278440000|2021-09-10 12:54:00|86291.3|86266.3|86283.2|86258.2|86291.3|86266.3|86276.9|86251.9|54
1631278450000|2021-09-10 12:54:10|86284.1|86259.1|86293|86268|86294.6|86269.6|86283.9|86258.9|50
1631278460000|2021-09-10 12:54:20|86293.1|86268.1|86300.4|86275.4|86301.2|86276.2|86292.8|86267.8|45
1631278470000|2021-09-10 12:54:30|86299.5|86274.5|86310.7|86285.7|86312.5|86287.5|86299.5|86274.5|47
1631278480000|2021-09-10 12:54:40|86310.5|86285.5|86309.8|86284.8|86314.3|86289.3|86309.4|86284.4|54
1631278490000|2021-09-10 12:54:50|86310.1|86285.1|86307.8|86282.8|86311.3|86286.3|86306.8|86281.8|41
1631278500000|2021-09-10 12:55:00|86307.7|86282.7|86308.4|86283.4|86310.4|86285.4|86306.5|86281.5|41
1631278510000|2021-09-10 12:55:10|86307.5|86282.5|86309.4|86284.4|86312.1|86287.1|86306.7|86281.7|43
1631278520000|2021-09-10 12:55:20|86309.9|86284.9|86309.2|86284.2|86311.5|86286.5|86308.5|86283.5|37
1631278530000|2021-09-10 12:55:30|86308.9|86283.9|86298.1|86273.1|86308.9|86283.9|86298.1|86273.1|47
1631278540000|2021-09-10 12:55:40|86298|86273|86298|86273|86300.5|86275.5|86297.6|86272.6|47
1631278550000|2021-09-10 12:55:50|86298.2|86273.2|86301.8|86276.8|86303.1|86278.1|86297.9|86272.9|37
1631278560000|2021-09-10 12:56:00|86301.7|86276.7|86287|86262|86304.3|86279.3|86282|86244.1|64
1631278570000|2021-09-10 12:56:10|86287.6|86262.6|86290.5|86265.5|86291.1|86266.1|86286.5|86261.5|41
1631278580000|2021-09-10 12:56:20|86290.4|86265.4|86296.9|86271.9|86301.4|86276.4|86290.1|86265.1|60
1631278590000|2021-09-10 12:56:30|86297.1|86272.1|86296.3|86271.3|86300.4|86275.4|86295.8|86270.8|45
1631278600000|2021-09-10 12:56:40|86296.4|86271.4|86291.3|86266.3|86296.5|86271.5|86290.8|86265.8|45
1631278610000|2021-09-10 12:56:50|86291.4|86266.4|86299.6|86274.6|86300.2|86275.2|86291.4|86266.4|49
1631278620000|2021-09-10 12:57:00|86299|86274|86294.3|86269.3|86308.3|86275.6|86290.5|86257|52
1631278630000|2021-09-10 12:57:10|86294.5|86269.5|86295.5|86270.5|86295.7|86270.7|86292.9|86267.9|42
1631278640000|2021-09-10 12:57:20|86295.4|86270.4|86292.1|86267.1|86295.5|86270.5|86291.5|86266.5|35
1631278650000|2021-09-10 12:57:30|86291|86266|86298.4|86273.4|86298.4|86273.4|86291|86266|50
1631278660000|2021-09-10 12:57:40|86298.6|86273.6|86300.8|86275.8|86302.1|86277.1|86294.9|86269.9|54
1631278670000|2021-09-10 12:57:50|86301.3|86276.3|86294.5|86269.5|86305.5|86280.5|86292.5|86267.5|59
1631278680000|2021-09-10 12:58:00|86295.5|86270.5|86295.1|86270.1|86300.2|86275.2|86293.9|86268.9|60
1631278690000|2021-09-10 12:58:10|86294.6|86269.6|86291|86266|86296.3|86271.3|86291|86266|52
1631278700000|2021-09-10 12:58:20|86290.5|86265.5|86289.6|86264.6|86296.5|86271.5|86289.6|86264.6|51
1631278710000|2021-09-10 12:58:30|86289.9|86264.9|86284.9|86259.9|86290.4|86265.4|86282.5|86257.5|54
1631278720000|2021-09-10 12:58:40|86284.8|86259.8|86283.1|86258.1|86284.8|86259.8|86282.4|86257.4|33
1631278730000|2021-09-10 12:58:50|86282.9|86257.9|86288.1|86263.1|86288.1|86263.1|86282.6|86257.6|45
1631278740000|2021-09-10 12:59:00|86287.8|86262.8|86291|86266|86291.8|86266.8|86287.3|86262.3|42
1631278750000|2021-09-10 12:59:10|86290.7|86265.7|86290.1|86265.1|86292.2|86267.2|86288.2|86263.2|36
1631278760000|2021-09-10 12:59:20|86290.4|86265.4|86287.8|86262.8|86290.4|86265.4|86287.8|86262.8|30
1631278770000|2021-09-10 12:59:30|86288.2|86263.2|86285.5|86260.5|86288.3|86263.3|86284.6|86259.6|42
1631278780000|2021-09-10 12:59:40|86285.2|86260.2|86288.7|86263.7|86288.9|86263.9|86285.2|86260.2|36
1631278790000|2021-09-10 12:59:50|86287.6|86262.6|86272.6|86247.6|86291.5|86264.2|86272.3|86238.4|60
1631278800000|2021-09-10 13:00:00|86272.9|86247.9|86274.1|86249.1|86276.8|86251.8|86270.9|86245.9|50
1631278810000|2021-09-10 13:00:10|86273.5|86248.5|86282.2|86257.2|86284.5|86259.5|86272.6|86247.6|62
1631278820000|2021-09-10 13:00:20|86281.7|86256.7|86301.6|86276.6|86301.9|86276.9|86281.7|86256.7|51
1631278830000|2021-09-10 13:00:30|86301.3|86276.3|86331.8|86281.8|86331.8|86294.7|86301.3|86276.3|62
1631278840000|2021-09-10 13:00:40|86332.1|86282.1|86317.6|86292.6|86332.8|86304|86317.6|86281.8|57
1631278850000|2021-09-10 13:00:50|86317.5|86292.5|86325.4|86300.4|86326.7|86301.7|86316.5|86291.5|64
1631278860000|2021-09-10 13:01:00|86325.5|86300.5|86339.4|86289.4|86340|86302.7|86325.5|86288|58
1631278870000|2021-09-10 13:01:10|86339.5|86289.5|86337.1|86312.1|86340|86313.4|86328.2|86289.3|50
1631278880000|2021-09-10 13:01:20|86337.5|86312.5|86354.8|86329.8|86355.4|86330.4|86337.4|86312.4|66
1631278890000|2021-09-10 13:01:30|86354.6|86329.6|86352.3|86327.3|86355.8|86330.8|86350.2|86325.2|41
1631278900000|2021-09-10 13:01:40|86350.6|86325.6|86347|86322|86354.3|86329.3|86344.7|86319.7|44
1631278910000|2021-09-10 13:01:50|86348.5|86323.5|86342.7|86317.7|86348.5|86323.5|86340.8|86315.8|55
1631278920000|2021-09-10 13:02:00|86341.5|86316.5|86329.8|86304.8|86342.7|86317.7|86329.8|86304.8|58
1631278930000|2021-09-10 13:02:10|86332.2|86307.2|86328.1|86303.1|86338.5|86313.5|86328|86303|55
1631278940000|2021-09-10 13:02:20|86328|86303|86325.7|86300.7|86332.7|86307.7|86324.6|86299.6|54
1631278950000|2021-09-10 13:02:30|86321.9|86296.9|86306.3|86281.3|86321.9|86296.9|86303.9|86278.9|60
1631278960000|2021-09-10 13:02:40|86307.1|86282.1|86312|86287|86312|86287|86306.9|86281.9|32
1631278970000|2021-09-10 13:02:50|86310.2|86285.2|86313.3|86288.3|86326.4|86288.5|86310.2|86272.7|34
1631278980000|2021-09-10 13:03:00|86313|86288|86315.9|86290.9|86316.7|86291.7|86312.2|86287.2|35
1631278990000|2021-09-10 13:03:10|86315.8|86290.8|86320.1|86270.1|86322.7|86290.9|86307.8|86269.5|28
1631279000000|2021-09-10 13:03:20|86320.4|86270.4|86300.2|86275.2|86320.8|86283.3|86299.6|86266.4|42
1631279010000|2021-09-10 13:03:30|86300.3|86275.3|86296.9|86271.9|86300.3|86275.3|86294.4|86269.4|44
1631279020000|2021-09-10 13:03:40|86296.4|86271.4|86297.3|86272.3|86301.7|86276.7|86296.4|86271.4|43
1631279030000|2021-09-10 13:03:50|86296.5|86271.5|86295|86270|86298.5|86273.5|86294.6|86269.6|51
1631279040000|2021-09-10 13:04:00|86294.9|86269.9|86291.2|86266.2|86296.2|86271.2|86290.4|86265.4|50
1631279050000|2021-09-10 13:04:10|86291.6|86266.6|86292.3|86267.3|86293.4|86268.4|86287.7|86262.7|43
1631279060000|2021-09-10 13:04:20|86292.8|86267.8|86292.2|86267.2|86293.1|86268.1|86291.1|86266.1|29
1631279070000|2021-09-10 13:04:30|86291.8|86266.8|86290.9|86265.9|86292.6|86267.6|86289.5|86264.5|48
1631279080000|2021-09-10 13:04:40|86290.8|86265.8|86292.6|86267.6|86293.8|86268.8|86290.4|86265.4|46
1631279090000|2021-09-10 13:04:50|86292.1|86267.1|86295.2|86270.2|86295.5|86270.5|86291.7|86266.7|32
1631279100000|2021-09-10 13:05:00|86294.6|86269.6|86295.6|86270.6|86297.8|86272.8|86294.6|86269.6|42
1631279110000|2021-09-10 13:05:10|86295.9|86270.9|86299|86274|86300.9|86275.9|86295.6|86270.6|34
1631279120000|2021-09-10 13:05:20|86299.7|86274.7|86303.8|86278.8|86305.5|86280.5|86297.6|86272.6|39
1631279130000|2021-09-10 13:05:30|86304.2|86279.2|86307.9|86282.9|86310.3|86285.3|86304.2|86279.2|40
1631279140000|2021-09-10 13:05:40|86307.7|86282.7|86301.5|86276.5|86308|86283|86300.7|86275.7|40
1631279150000|2021-09-10 13:05:50|86300.5|86275.5|86308.4|86283.4|86309.1|86284.1|86298.9|86273.9|58
1631279160000|2021-09-10 13:06:00|86307.3|86282.3|86307.3|86282.3|86310.9|86285.9|86305.4|86280.4|43
1631279170000|2021-09-10 13:06:10|86307.6|86282.6|86307.6|86282.6|86310|86285|86305.3|86280.3|43
1631279180000|2021-09-10 13:06:20|86307.9|86282.9|86306.3|86281.3|86308.4|86283.4|86303.3|86278.3|54
1631279190000|2021-09-10 13:06:30|86306.4|86281.4|86310.9|86285.9|86324.5|86288.1|86305.1|86274.5|38
1631279200000|2021-09-10 13:06:40|86310.7|86285.7|86309.6|86284.6|86311.3|86286.3|86307.8|86282.8|37
1631279210000|2021-09-10 13:06:50|86309.8|86284.8|86304.1|86279.1|86310.2|86285.2|86303.5|86278.5|41
1631279220000|2021-09-10 13:07:00|86304.6|86279.6|86301.7|86276.7|86305.2|86280.2|86300.7|86275.7|36
1631279230000|2021-09-10 13:07:10|86302.1|86277.1|86293.3|86268.3|86304.9|86279.9|86293|86268|56
1631279240000|2021-09-10 13:07:20|86293.2|86268.2|86294.9|86269.9|86299.9|86274.9|86291.4|86266.4|54
1631279250000|2021-09-10 13:07:30|86293.3|86268.3|86291.8|86266.8|86315.1|86276.8|86291.8|86264|57
1631279260000|2021-09-10 13:07:40|86292.1|86267.1|86296.4|86271.4|86297.4|86272.4|86291.9|86266.9|45
1631279270000|2021-09-10 13:07:50|86295.9|86270.9|86289.3|86264.3|86297.4|86272.4|86289.3|86264.3|45
1631279280000|2021-09-10 13:08:00|86290.1|86265.1|86285.9|86260.9|86292.1|86267.1|86285.7|86260.7|49
1631279290000|2021-09-10 13:08:10|86286.1|86261.1|86281|86256|86288.4|86263.4|86280.5|86255.5|53
1631279300000|2021-09-10 13:08:20|86281.4|86256.4|86273.3|86248.3|86286.6|86257|86272.4|86235.8|51
1631279310000|2021-09-10 13:08:30|86273.5|86248.5|86277.5|86252.5|86278.6|86253.6|86273.3|86248.3|53
1631279320000|2021-09-10 13:08:40|86278.2|86253.2|86276|86251|86279.7|86254.7|86275.3|86250.3|38
1631279330000|2021-09-10 13:08:50|86276.2|86251.2|86269.2|86244.2|86282.1|86252.8|86268.2|86232.1|37
1631279340000|2021-09-10 13:09:00|86269.5|86244.5|86251.7|86226.7|86269.7|86244.7|86251.7|86226.7|56
1631279350000|2021-09-10 13:09:10|86252|86227|86253.1|86228.1|86254.7|86229.7|86248.6|86223.6|52
1631279360000|2021-09-10 13:09:20|86252.9|86227.9|86257.5|86232.5|86259|86234|86252|86227|39
1631279370000|2021-09-10 13:09:30|86257.9|86232.9|86258.8|86233.8|86260.8|86235.8|86257.7|86232.7|42
1631279380000|2021-09-10 13:09:40|86259.9|86234.9|86262.8|86237.8|86278.4|86240.7|86259|86228.4|44
1631279390000|2021-09-10 13:09:50|86264|86239|86265.3|86240.3|86265.9|86240.9|86263.8|86238.8|31
1631279400000|2021-09-10 13:10:00|86264.5|86239.5|86260.9|86235.9|86275.4|86242.8|86260.2|86225.4|43
1631279410000|2021-09-10 13:10:10|86273.4|86223.4|86265|86240|86274.1|86240|86261.3|86222.6|49
1631279420000|2021-09-10 13:10:20|86265.1|86240.1|86263.5|86238.5|86265.1|86240.1|86263|86238|37
1631279430000|2021-09-10 13:10:30|86263.4|86238.4|86271.2|86221.2|86271.9|86239.6|86258.1|86219.1|51
1631279440000|2021-09-10 13:10:40|86271.5|86221.5|86256.7|86231.7|86271.7|86233.2|86256.5|86220.1|32
1631279450000|2021-09-10 13:10:50|86256.5|86231.5|86257.2|86232.2|86258.3|86233.3|86255.7|86230.7|33
1631279460000|2021-09-10 13:11:00|86257.3|86232.3|86275.9|86225.9|86276.7|86236.3|86256.9|86220.3|53
1631279470000|2021-09-10 13:11:10|86276|86226|86276.2|86226.2|86279.4|86229.4|86273.9|86223.9|45
1631279480000|2021-09-10 13:11:20|86264.2|86239.2|86257.5|86232.5|86264.2|86239.2|86257.5|86232.5|37
1631279490000|2021-09-10 13:11:30|86257.9|86232.9|86258.4|86233.4|86260.1|86235.1|86257.2|86232.2|32
1631279500000|2021-09-10 13:11:40|86257.9|86232.9|86257.8|86232.8|86261|86236|86257.2|86232.2|35
1631279510000|2021-09-10 13:11:50|86257.9|86232.9|86260.6|86235.6|86261.6|86236.6|86257.7|86232.7|29
1631279520000|2021-09-10 13:12:00|86260.5|86235.5|86264|86239|86267.2|86242.2|86260.5|86235.5|47
1631279530000|2021-09-10 13:12:10|86264.2|86239.2|86265.4|86240.4|86269.2|86244.2|86263.5|86238.5|51
1631279540000|2021-09-10 13:12:20|86265.6|86240.6|86264.9|86239.9|86268.2|86243.2|86262.9|86237.9|51
1631279550000|2021-09-10 13:12:30|86265.2|86240.2|86270.8|86245.8|86271.2|86246.2|86264.8|86239.8|51
1631279560000|2021-09-10 13:12:40|86269.8|86244.8|86270.9|86245.9|86271.8|86246.8|86269.6|86244.6|28
1631279570000|2021-09-10 13:12:50|86270.3|86245.3|86267.6|86242.6|86270.3|86245.3|86262.1|86237.1|60
1631279580000|2021-09-10 13:13:00|86268.1|86243.1|86268.3|86243.3|86268.4|86243.4|86267|86242|35
1631279590000|2021-09-10 13:13:10|86267.9|86242.9|86267.3|86242.3|86268.5|86243.5|86267.3|86242.3|24
1631279600000|2021-09-10 13:13:20|86267|86242|86265.2|86240.2|86268.7|86243.7|86264.6|86239.6|41
1631279610000|2021-09-10 13:13:30|86265.6|86240.6|86266.4|86241.4|86266.4|86241.4|86265|86240|35
1631279620000|2021-09-10 13:13:40|86266.1|86241.1|86264.4|86239.4|86266.6|86241.6|86263.5|86238.5|36
1631279630000|2021-09-10 13:13:50|86264.3|86239.3|86263.7|86238.7|86264.5|86239.5|86262.7|86237.7|32
1631279640000|2021-09-10 13:14:00|86263.8|86238.8|86266.3|86241.3|86267.8|86242.8|86263.8|86238.8|39
1631279650000|2021-09-10 13:14:10|86266.2|86241.2|86271.2|86246.2|86272.8|86247.8|86265.7|86240.7|36
1631279660000|2021-09-10 13:14:20|86271.3|86246.3|86270.2|86245.2|86272.1|86247.1|86269.1|86244.1|43
1631279670000|2021-09-10 13:14:30|86270.6|86245.6|86287.7|86262.7|86287.7|86262.7|86270.6|86245.6|56
1631279680000|2021-09-10 13:14:40|86285.7|86260.7|86287.4|86262.4|86292|86267|86285.5|86260.5|40
1631279690000|2021-09-10 13:14:50|86287.5|86262.5|86292.5|86267.5|86293.7|86268.7|86286.9|86261.9|41
1631279700000|2021-09-10 13:15:00|86292.1|86267.1|86288.3|86263.3|86293|86268|86284.2|86259.2|61
1631279710000|2021-09-10 13:15:10|86286.7|86261.7|86290|86265|86292|86267|86286.4|86261.4|54
1631279720000|2021-09-10 13:15:20|86289.9|86264.9|86286|86261|86290.8|86265.8|86285.8|86260.8|43
1631279730000|2021-09-10 13:15:30|86286.3|86261.3|86281.9|86256.9|86287.2|86262.2|86281.5|86256.5|47
1631279740000|2021-09-10 13:15:40|86282|86257|86282.6|86257.6|86282.9|86257.9|86281.1|86256.1|43
1631279750000|2021-09-10 13:15:50|86282.5|86257.5|86290.3|86265.3|86291.9|86266.9|86282.5|86257.5|33
1631279760000|2021-09-10 13:16:00|86290.8|86265.8|86281.4|86256.4|86291.1|86266.1|86280|86255|56
1631279770000|2021-09-10 13:16:10|86281|86256|86286.6|86261.6|86289.6|86264.6|86280.7|86255.7|59
1631279780000|2021-09-10 13:16:20|86286.8|86261.8|86286.4|86261.4|86288.9|86263.9|86284.4|86259.4|36
1631279790000|2021-09-10 13:16:30|86286.5|86261.5|86285|86260|86289.4|86264.4|86284.3|86259.3|45
1631279800000|2021-09-10 13:16:40|86285.1|86260.1|86280.8|86255.8|86285.8|86260.8|86280|86255|41
1631279810000|2021-09-10 13:16:50|86280.5|86255.5|86276.9|86251.9|86281.3|86256.3|86276.9|86251.9|37
1631279820000|2021-09-10 13:17:00|86276.1|86251.1|86282.4|86257.4|86283|86258|86275.8|86250.8|32
1631279830000|2021-09-10 13:17:10|86282.1|86257.1|86281.4|86256.4|86283.5|86258.5|86281.3|86256.3|29
1631279840000|2021-09-10 13:17:20|86282.1|86257.1|86270.6|86245.6|86282.1|86257.1|86267.5|86242.5|47
1631279850000|2021-09-10 13:17:30|86270.7|86245.7|86273.1|86248.1|86273.1|86248.1|86269.6|86244.6|41
1631279860000|2021-09-10 13:17:40|86273.3|86248.3|86273.3|86248.3|86276.2|86251.2|86272.3|86247.3|49
1631279870000|2021-09-10 13:17:50|86273.7|86248.7|86270.9|86245.9|86275.7|86250.7|86268.5|86243.5|52
1631279880000|2021-09-10 13:18:00|86269.8|86244.8|86269.9|86244.9|86273.5|86248.5|86269.7|86244.7|46
1631279890000|2021-09-10 13:18:10|86269.8|86244.8|86269.7|86244.7|86272|86247|86267.5|86242.5|48
1631279900000|2021-09-10 13:18:20|86268.8|86243.8|86267.1|86242.1|86270.2|86245.2|86265.7|86240.7|33
1631279910000|2021-09-10 13:18:30|86266.1|86241.1|86265.6|86240.6|86270|86245|86264.2|86239.2|49
1631279920000|2021-09-10 13:18:40|86265.2|86240.2|86264.3|86239.3|86266.4|86241.4|86263|86238|38
1631279930000|2021-09-10 13:18:50|86264.4|86239.4|86264.7|86239.7|86265.5|86240.5|86263.6|86238.6|37
1631279940000|2021-09-10 13:19:00|86264.4|86239.4|86262.1|86237.1|86265.9|86240.9|86261.3|86236.3|39
1631279950000|2021-09-10 13:19:10|86260.9|86235.9|86265.8|86240.8|86266.9|86241.9|86260.7|86235.7|40
1631279960000|2021-09-10 13:19:20|86266.1|86241.1|86283|86258|86284|86259|86265.9|86240.9|56
1631279970000|2021-09-10 13:19:30|86283.5|86258.5|86293.5|86268.5|86295.5|86270.5|86281.3|86256.3|58
1631279980000|2021-09-10 13:19:40|86293.8|86268.8|86299.4|86274.4|86300.5|86275.5|86292.2|86267.2|55
1631279990000|2021-09-10 13:19:50|86298.1|86273.1|86298.3|86273.3|86300.4|86275.4|86298|86273|46
1631280000000|2021-09-10 13:20:00|86298.2|86273.2|86307.1|86282.1|86310.9|86285.9|86298.1|86273.1|63
1631280010000|2021-09-10 13:20:10|86307|86282|86288.2|86263.2|86307.5|86282.5|86288.2|86263.2|58
1631280020000|2021-09-10 13:20:20|86286.6|86261.6|86290.1|86265.1|86290.1|86265.1|86282.8|86257.8|44
1631280030000|2021-09-10 13:20:30|86289.1|86264.1|86290.3|86265.3|86292.1|86267.1|86286.8|86261.8|49
1631280040000|2021-09-10 13:20:40|86289.8|86264.8|86282.1|86257.1|86290.3|86265.3|86277.7|86252.7|59
1631280050000|2021-09-10 13:20:50|86282.9|86257.9|86280.4|86255.4|86283.8|86258.8|86280|86255|43
1631280060000|2021-09-10 13:21:00|86280.5|86255.5|86278.4|86253.4|86281.9|86256.9|86277.8|86252.8|23
1631280070000|2021-09-10 13:21:10|86277.9|86252.9|86283.6|86258.6|86285.9|86260.9|86277.9|86252.9|40
1631280080000|2021-09-10 13:21:20|86283.8|86258.8|86288.8|86263.8|86288.8|86263.8|86282.1|86257.1|46
1631280090000|2021-09-10 13:21:30|86291.1|86266.1|86303.3|86278.3|86304|86279|86288.4|86263.4|64
1631280100000|2021-09-10 13:21:40|86304.1|86279.1|86302.3|86277.3|86304.1|86279.1|86299.5|86274.5|45
1631280110000|2021-09-10 13:21:50|86301.8|86276.8|86306.4|86281.4|86307.8|86282.8|86300.2|86275.2|45
1631280120000|2021-09-10 13:22:00|86307.1|86282.1|86310.9|86285.9|86311.9|86286.9|86303.7|86278.7|42
1631280130000|2021-09-10 13:22:10|86311.2|86286.2|86308.4|86283.4|86313.8|86288.8|86306|86281|49
1631280140000|2021-09-10 13:22:20|86308.7|86283.7|86308.7|86283.7|86318.8|86284.1|86306.1|86268.8|40
1631280150000|2021-09-10 13:22:30|86308.8|86283.8|86308.4|86283.4|86312.7|86287.7|86307.9|86282.9|50
1631280160000|2021-09-10 13:22:40|86307.8|86282.8|86298.2|86273.2|86307.8|86282.8|86297.6|86272.6|62
1631280170000|2021-09-10 13:22:50|86297.9|86272.9|86297.7|86272.7|86297.9|86272.9|86294.4|86269.4|48
1631280180000|2021-09-10 13:23:00|86297.9|86272.9|86294.9|86269.9|86297.9|86272.9|86294.8|86269.8|35
1631280190000|2021-09-10 13:23:10|86295|86270|86291.3|86266.3|86296.5|86271.5|86291.3|86266.3|59
1631280200000|2021-09-10 13:23:20|86291.1|86266.1|86296.9|86271.9|86299|86274|86289.6|86264.6|60
1631280210000|2021-09-10 13:23:30|86297.5|86272.5|86292.8|86267.8|86297.9|86272.9|86291.7|86266.7|47
1631280220000|2021-09-10 13:23:40|86291.7|86266.7|86293.5|86268.5|86293.9|86268.9|86291.5|86266.5|36
1631280230000|2021-09-10 13:23:50|86293.4|86268.4|86284|86259|86297.2|86270.7|86279.6|86247.2|59
1631280240000|2021-09-10 13:24:00|86285.4|86260.4|86289.3|86264.3|86292.2|86267.2|86283.8|86258.8|63
1631280250000|2021-09-10 13:24:10|86289.4|86264.4|86290.5|86265.5|86290.5|86265.5|86286|86261|48
1631280260000|2021-09-10 13:24:20|86289.7|86264.7|86291.4|86266.4|86294.5|86269.5|86288.8|86263.8|50
1631280270000|2021-09-10 13:24:30|86291.2|86266.2|86290.7|86265.7|86292|86267|86287.1|86262.1|46
1631280280000|2021-09-10 13:24:40|86290.2|86265.2|86280.8|86255.8|86290.8|86265.8|86278.6|86253.6|49
1631280290000|2021-09-10 13:24:50|86280.5|86255.5|86284.1|86259.1|86284.8|86259.8|86280.2|86255.2|38
1631280300000|2021-09-10 13:25:00|86284|86259|86289.4|86264.4|86294.9|86269.9|86278.1|86253.1|68
1631280310000|2021-09-10 13:25:10|86289.5|86264.5|86293.1|86268.1|86293.9|86268.9|86289.5|86264.5|32
1631280320000|2021-09-10 13:25:20|86292.8|86267.8|86293.9|86268.9|86294.9|86269.9|86292.7|86267.7|24
1631280330000|2021-09-10 13:25:30|86292.9|86267.9|86283.4|86258.4|86292.9|86267.9|86281.4|86256.4|46
1631280340000|2021-09-10 13:25:40|86283.3|86258.3|86281.7|86256.7|86308.7|86273.1|86278.9|86250.8|54
1631280350000|2021-09-10 13:25:50|86281.3|86256.3|86279.9|86254.9|86282.3|86257.3|86275.5|86250.5|47
1631280360000|2021-09-10 13:26:00|86279|86254|86276.3|86251.3|86281.7|86256.7|86275.2|86250.2|38
1631280370000|2021-09-10 13:26:10|86275.1|86250.1|86277.8|86252.8|86278.6|86253.6|86275.1|86250.1|48
1631280380000|2021-09-10 13:26:20|86277.7|86252.7|86271.6|86246.6|86278.7|86253.7|86268.9|86243.9|49
1631280390000|2021-09-10 13:26:30|86271|86246|86270.5|86245.5|86276|86251|86270.5|86245.5|48
1631280400000|2021-09-10 13:26:40|86269.9|86244.9|86269.2|86244.2|86271|86246|86266.7|86241.7|39
1631280410000|2021-09-10 13:26:50|86269.1|86244.1|86267.4|86242.4|86269.3|86244.3|86265.5|86240.5|25
1631280420000|2021-09-10 13:27:00|86267.5|86242.5|86254.6|86229.6|86267.5|86242.5|86254.5|86229.5|57
1631280430000|2021-09-10 13:27:10|86254.1|86229.1|86255.6|86230.6|86257.1|86232.1|86253.6|86228.6|41
1631280440000|2021-09-10 13:27:20|86254|86229|86259.6|86234.6|86261|86236|86253.2|86228.2|44
1631280450000|2021-09-10 13:27:30|86259.7|86234.7|86255.7|86230.7|86261|86236|86253|86228|48
1631280460000|2021-09-10 13:27:40|86256.9|86231.9|86245.6|86195.6|86259.8|86232|86231.8|86195.6|46
1631280470000|2021-09-10 13:27:50|86246|86196|86229.4|86204.4|86247.1|86207.7|86227.8|86196|38
1631280480000|2021-09-10 13:28:00|86229.6|86204.6|86215.2|86190.2|86231.3|86205.1|86214.2|86177.5|41
1631280490000|2021-09-10 13:28:10|86214.4|86189.4|86218.8|86168.8|86221.2|86189.7|86202.2|86166.7|59
1631280500000|2021-09-10 13:28:20|86218.6|86168.6|86217.2|86192.2|86220.2|86192.6|86208|86168.6|53
1631280510000|2021-09-10 13:28:30|86216.7|86191.7|86216.5|86191.5|86220.1|86195.1|86214.3|86189.3|47
1631280520000|2021-09-10 13:28:40|86216.7|86191.7|86214.4|86189.4|86217.2|86192.2|86212.5|86187.5|45
1631280530000|2021-09-10 13:28:50|86215.6|86190.6|86203.7|86178.7|86215.6|86190.6|86203.2|86178.2|49
1631280540000|2021-09-10 13:29:00|86203.5|86178.5|86207|86182|86208.1|86183.1|86203.4|86178.4|45
1631280550000|2021-09-10 13:29:10|86205.9|86180.9|86207.8|86182.8|86209.1|86184.1|86205.9|86180.9|42
1631280560000|2021-09-10 13:29:20|86207.9|86182.9|86208.5|86183.5|86210.8|86185.8|86206.3|86181.3|50
1631280570000|2021-09-10 13:29:30|86208.4|86183.4|86211.4|86186.4|86211.8|86186.8|86206.8|86181.8|41
1631280580000|2021-09-10 13:29:40|86211.3|86186.3|86219.6|86194.6|86220.5|86195.5|86210.7|86185.7|49
1631280590000|2021-09-10 13:29:50|86220.4|86195.4|86218.2|86193.2|86220.4|86195.4|86217|86192|27
1631280600000|2021-09-10 13:30:00|86219|86194|86217.9|86192.9|86219.4|86194.4|86216.6|86191.6|41
1631280610000|2021-09-10 13:30:10|86218.2|86193.2|86216.9|86191.9|86220.5|86195.5|86216.7|86191.7|53
1631280620000|2021-09-10 13:30:20|86217|86192|86241.2|86191.2|86241.2|86196.7|86215.6|86190|42
1631280630000|2021-09-10 13:30:30|86242|86192|86228.8|86203.8|86242|86204.2|86224.2|86186.9|49
1631280640000|2021-09-10 13:30:40|86228.4|86203.4|86221.5|86196.5|86230.2|86205.2|86219|86194|53
1631280650000|2021-09-10 13:30:50|86218.1|86193.1|86209.4|86184.4|86220.7|86195.7|86208.8|86183.8|61
1631280660000|2021-09-10 13:31:00|86208|86183|86197|86172|86208.6|86183.6|86194.9|86169.9|60
1631280670000|2021-09-10 13:31:10|86197.7|86172.7|86203.9|86178.9|86204.7|86179.7|86195.2|86170.2|41
1631280680000|2021-09-10 13:31:20|86204.1|86179.1|86204.8|86179.8|86206.1|86181.1|86202.4|86177.4|45
1631280690000|2021-09-10 13:31:30|86204.4|86179.4|86202.1|86177.1|86204.4|86179.4|86201.1|86176.1|41
1631280700000|2021-09-10 13:31:40|86202.5|86177.5|86202|86177|86204.8|86179.8|86199.5|86174.5|52
1631280710000|2021-09-10 13:31:50|86201.8|86176.8|86198.5|86173.5|86201.8|86176.8|86197.1|86172.1|59
1631280720000|2021-09-10 13:32:00|86199.9|86174.9|86205.5|86180.5|86205.9|86180.9|86199.9|86174.9|55
1631280730000|2021-09-10 13:32:10|86205.2|86180.2|86202|86177|86207.6|86182.6|86199.3|86174.3|61
1631280740000|2021-09-10 13:32:20|86201.7|86176.7|86209.8|86159.8|86209.8|86180.3|86197.3|86159.1|64
1631280750000|2021-09-10 13:32:30|86195.9|86170.9|86191.7|86166.7|86207.3|86172.2|86191.1|86157.2|60
1631280760000|2021-09-10 13:32:40|86193.3|86168.3|86198.3|86148.3|86198.6|86170.9|86186.1|86147.2|64
1631280770000|2021-09-10 13:32:50|86197.5|86147.5|86188.6|86163.6|86198.8|86163.6|86181.6|86143|65
1631280780000|2021-09-10 13:33:00|86186.3|86161.3|86182.3|86157.3|86189.3|86164.3|86180|86155|60
1631280790000|2021-09-10 13:33:10|86182.5|86157.5|86209.7|86159.7|86211.7|86174|86181.6|86152.9|68
1631280800000|2021-09-10 13:33:20|86212.3|86162.3|86198.2|86173.2|86212.6|86179.3|86198|86159.5|65
1631280810000|2021-09-10 13:33:30|86197.7|86172.7|86201.3|86176.3|86202.4|86177.4|86192.3|86167.3|62
1631280820000|2021-09-10 13:33:40|86202.5|86177.5|86200.1|86175.1|86203.9|86178.9|86196.2|86171.2|52
1631280830000|2021-09-10 13:33:50|86201.2|86176.2|86206.4|86181.4|86207.1|86182.1|86200.4|86175.4|62
1631280840000|2021-09-10 13:34:00|86204.8|86179.8|86231.3|86181.3|86231.3|86191.3|86203.9|86174.3|71
1631280850000|2021-09-10 13:34:10|86228.5|86178.5|86205.7|86180.7|86228.5|86191|86199.4|86174.4|65
1631280860000|2021-09-10 13:34:20|86209.3|86184.3|86216.3|86191.3|86219.2|86194.2|86208.1|86183.1|61
1631280870000|2021-09-10 13:34:30|86217.9|86192.9|86214.3|86189.3|86221.4|86196.4|86210.9|86185.9|59
1631280880000|2021-09-10 13:34:40|86214.1|86189.1|86216.3|86191.3|86218.1|86193.1|86210.5|86185.5|65
1631280890000|2021-09-10 13:34:50|86216.1|86191.1|86221.6|86196.6|86226|86201|86215.3|86190.3|60
1631280900000|2021-09-10 13:35:00|86223.6|86198.6|86238.3|86213.3|86239.3|86214.3|86219.9|86194.9|74
1631280910000|2021-09-10 13:35:10|86238.1|86213.1|86246.3|86221.3|86247.7|86222.7|86238.1|86213.1|65
1631280920000|2021-09-10 13:35:20|86246.4|86221.4|86258.2|86233.2|86260.4|86235.4|86246.4|86221.4|60
1631280930000|2021-09-10 13:35:30|86258.4|86233.4|86252.2|86227.2|86259|86234|86250|86225|53
1631280940000|2021-09-10 13:35:40|86251.2|86226.2|86247|86222|86252.2|86227.2|86243.8|86218.8|58
1631280950000|2021-09-10 13:35:50|86247.7|86222.7|86255.5|86230.5|86255.5|86230.5|86246.8|86221.8|53
1631280960000|2021-09-10 13:36:00|86254.9|86229.9|86263.8|86238.8|86264.3|86239.3|86254.9|86229.9|56
1631280970000|2021-09-10 13:36:10|86264.2|86239.2|86263.4|86238.4|86265.4|86240.4|86262.5|86237.5|39
1631280980000|2021-09-10 13:36:20|86263.7|86238.7|86255.1|86230.1|86266.6|86241.6|86254.3|86229.3|54
1631280990000|2021-09-10 13:36:30|86255.9|86230.9|86259.3|86234.3|86267.7|86242.7|86255.6|86230.6|58
1631281000000|2021-09-10 13:36:40|86259.8|86234.8|86257.8|86232.8|86260.3|86235.3|86256.2|86231.2|57
1631281010000|2021-09-10 13:36:50|86257.9|86232.9|86258.1|86233.1|86261.5|86236.5|86257.4|86232.4|49
1631281020000|2021-09-10 13:37:00|86257.9|86232.9|86269.6|86244.6|86270.1|86245.1|86257.3|86232.3|57
1631281030000|2021-09-10 13:37:10|86269.4|86244.4|86285|86260|86285.5|86260.5|86269.4|86244.4|66
1631281040000|2021-09-10 13:37:20|86285.4|86260.4|86287.5|86262.5|86287.5|86262.5|86282.3|86257.3|54
1631281050000|2021-09-10 13:37:30|86287.8|86262.8|86294.9|86269.9|86295.2|86270.2|86287.1|86262.1|61
1631281060000|2021-09-10 13:37:40|86294.8|86269.8|86283.3|86258.3|86312.9|86275.8|86282|86257|71
1631281070000|2021-09-10 13:37:50|86283.4|86258.4|86291|86266|86291.6|86266.6|86280.7|86255.7|58
1631281080000|2021-09-10 13:38:00|86290.6|86265.6|86293|86268|86293.7|86268.7|86289.1|86264.1|53
1631281090000|2021-09-10 13:38:10|86292.8|86267.8|86297.8|86272.8|86301.4|86276.4|86292|86267|54
1631281100000|2021-09-10 13:38:20|86298.4|86273.4|86297.4|86272.4|86298.4|86273.4|86295.1|86270.1|51
1631281110000|2021-09-10 13:38:30|86298.2|86273.2|86294.4|86269.4|86298.9|86273.9|86292.7|86267.7|43
1631281120000|2021-09-10 13:38:40|86294.3|86269.3|86281.6|86256.6|86294.7|86269.7|86281.4|86256.4|53
1631281130000|2021-09-10 13:38:50|86282.1|86257.1|86279.2|86254.2|86284|86259|86278.7|86253.7|54
1631281140000|2021-09-10 13:39:00|86279.3|86254.3|86268.6|86243.6|86279.3|86254.3|86267.6|86242.6|62
1631281150000|2021-09-10 13:39:10|86268|86243|86248.2|86223.2|86268|86243|86248.2|86223.2|71
1631281160000|2021-09-10 13:39:20|86247.2|86222.2|86247.7|86222.7|86248.5|86223.5|86243.9|86218.9|57
1631281170000|2021-09-10 13:39:30|86247.9|86222.9|86259.6|86234.6|86263.9|86238.9|86247.3|86222.3|72
1631281180000|2021-09-10 13:39:40|86259|86234|86258.3|86233.3|86259.6|86234.6|86257.9|86232.9|42
1631281190000|2021-09-10 13:39:50|86258.8|86233.8|86270.7|86245.7|86270.7|86245.7|86255.6|86230.6|51
1631281200000|2021-09-10 13:40:00|86270.9|86245.9|86269.8|86244.8|86286.1|86261.1|86269.4|86236.1|67
1631281210000|2021-09-10 13:40:10|86269.5|86244.5|86258.5|86233.5|86269.5|86244.5|86255.9|86230.9|55
1631281220000|2021-09-10 13:40:20|86258.2|86233.2|86270.3|86245.3|86270.9|86245.9|86252.1|86227.1|66
1631281230000|2021-09-10 13:40:30|86272.5|86247.5|86267.3|86242.3|86272.9|86247.9|86267.3|86242.3|52
1631281240000|2021-09-10 13:40:40|86266.7|86241.7|86263.3|86238.3|86267.8|86242.8|86262.4|86237.4|59
1631281250000|2021-09-10 13:40:50|86264.2|86239.2|86261.2|86236.2|86268.9|86243.9|86261|86236|63
1631281260000|2021-09-10 13:41:00|86261.3|86236.3|86256.4|86231.4|86261.3|86236.3|86253.6|86228.6|54
1631281270000|2021-09-10 13:41:10|86256.1|86231.1|86251.5|86226.5|86257.3|86232.3|86250.5|86225.5|54
1631281280000|2021-09-10 13:41:20|86250.9|86225.9|86242.6|86217.6|86250.9|86225.9|86242.6|86217.6|47
1631281290000|2021-09-10 13:41:30|86242.8|86217.8|86251.6|86226.6|86255.9|86230.9|86239.5|86214.5|65
1631281300000|2021-09-10 13:41:40|86251|86226|86242.5|86217.5|86251.7|86226.7|86242|86217|62
1631281310000|2021-09-10 13:41:50|86243|86218|86243|86218|86244.3|86219.3|86240.7|86215.7|57
1631281320000|2021-09-10 13:42:00|86243.1|86218.1|86244.3|86219.3|86246.3|86221.3|86243.1|86218.1|46
1631281330000|2021-09-10 13:42:10|86245.3|86220.3|86239.2|86214.2|86254.5|86229.5|86237.3|86212.3|64
1631281340000|2021-09-10 13:42:20|86239.8|86214.8|86240.2|86215.2|86242.4|86217.4|86236.2|86211.2|53
1631281350000|2021-09-10 13:42:30|86239.6|86214.6|86234.9|86209.9|86242.7|86217.7|86234.9|86209.9|62
1631281360000|2021-09-10 13:42:40|86235.6|86210.6|86246.3|86221.3|86246.3|86221.3|86234.7|86209.7|61
1631281370000|2021-09-10 13:42:50|86244.3|86219.3|86239.5|86214.5|86245.7|86220.7|86238.1|86213.1|65
1631281380000|2021-09-10 13:43:00|86239|86214|86236.8|86211.8|86239.8|86214.8|86235.5|86210.5|61
1631281390000|2021-09-10 13:43:10|86238|86213|86238|86213|86238.7|86213.7|86229.2|86204.2|60
1631281400000|2021-09-10 13:43:20|86238.2|86213.2|86247.8|86222.8|86254.3|86229.3|86236.9|86211.9|69
1631281410000|2021-09-10 13:43:30|86246.8|86221.8|86272.8|86247.8|86274.4|86249.4|86246.6|86219.1|65
1631281420000|2021-09-10 13:43:40|86273.4|86248.4|86282|86257|86296.1|86263.5|86272.1|86240.1|61
1631281430000|2021-09-10 13:43:50|86281.8|86256.8|86282.4|86257.4|86284.7|86259.7|86279.1|86254.1|59
1631281440000|2021-09-10 13:44:00|86281.4|86256.4|86280.4|86255.4|86282.5|86257.5|86276.8|86251.8|63
1631281450000|2021-09-10 13:44:10|86280|86255|86288|86263|86303.6|86265.9|86276.7|86251.7|61
1631281460000|2021-09-10 13:44:20|86287.5|86262.5|86298.8|86273.8|86314.3|86284|86287.5|86261.9|67
1631281470000|2021-09-10 13:44:30|86299|86274|86301.9|86276.9|86302|86277|86298.1|86273.1|43
1631281480000|2021-09-10 13:44:40|86302.8|86277.8|86307.3|86282.3|86308.2|86283.2|86299.3|86274.3|41
1631281490000|2021-09-10 13:44:50|86307.8|86282.8|86306.3|86281.3|86308.5|86283.5|86304.8|86279.8|40
1631281500000|2021-09-10 13:45:00|86305.8|86280.8|86298.8|86273.8|86312.8|86281.2|86297.7|86261.2|50
1631281510000|2021-09-10 13:45:10|86298.7|86273.7|86292.5|86267.5|86298.9|86273.9|86291.7|86266.7|48
1631281520000|2021-09-10 13:45:20|86292.9|86267.9|86293.7|86268.7|86294.8|86269.8|86291.7|86266.7|48
1631281530000|2021-09-10 13:45:30|86293.9|86268.9|86266.1|86241.1|86298.9|86273.9|86265.6|86240.6|71
1631281540000|2021-09-10 13:45:40|86266.5|86241.5|86260.4|86235.4|86266.5|86241.5|86258.7|86233.7|59
1631281550000|2021-09-10 13:45:50|86261.1|86236.1|86258.7|86233.7|86261.9|86236.9|86256.9|86231.9|52
1631281560000|2021-09-10 13:46:00|86258.5|86233.5|86258.3|86233.3|86262.3|86237.3|86257.9|86232.9|56
1631281570000|2021-09-10 13:46:10|86258.4|86233.4|86252|86227|86263.1|86234.3|86249.9|86212.7|60
1631281580000|2021-09-10 13:46:20|86252.3|86227.3|86243.5|86218.5|86255.7|86227.4|86242.5|86205.3|68
1631281590000|2021-09-10 13:46:30|86243.1|86218.1|86243.7|86218.7|86244.7|86219.7|86238.5|86213.5|62
1631281600000|2021-09-10 13:46:40|86243.8|86218.8|86256.1|86231.1|86256.1|86231.1|86243.8|86218.8|57
1631281610000|2021-09-10 13:46:50|86255.7|86230.7|86258.3|86233.3|86270.6|86234.5|86253.3|86220.5|65
1631281620000|2021-09-10 13:47:00|86258.2|86233.2|86263.6|86238.6|86264.1|86239.1|86257.3|86232.3|54
1631281630000|2021-09-10 13:47:10|86264.4|86239.4|86272.4|86247.4|86272.4|86247.4|86263.3|86238.3|54
1631281640000|2021-09-10 13:47:20|86273.2|86248.2|86269.6|86244.6|86273.9|86248.9|86269.6|86244.6|48
1631281650000|2021-09-10 13:47:30|86269.9|86244.9|86270.8|86245.8|86271.4|86246.4|86268.1|86243.1|49
1631281660000|2021-09-10 13:47:40|86270|86245|86269.1|86244.1|86272|86247|86268.4|86243.4|49
1631281670000|2021-09-10 13:47:50|86269.3|86244.3|86266.7|86241.7|86270.4|86245.4|86261.4|86236.4|49
1631281680000|2021-09-10 13:48:00|86267.4|86242.4|86267.9|86242.9|86274.9|86249.9|86262.7|86237.7|62
1631281690000|2021-09-10 13:48:10|86269.6|86244.6|86271.8|86246.8|86274.1|86249.1|86268.4|86243.4|55
1631281700000|2021-09-10 13:48:20|86271.7|86246.7|86270.5|86245.5|86274.2|86249.2|86266.3|86241.3|60
1631281710000|2021-09-10 13:48:30|86270.6|86245.6|86269.1|86244.1|86272.5|86247.5|86267.8|86242.8|48
1631281720000|2021-09-10 13:48:40|86268.5|86243.5|86263.7|86238.7|86269.1|86244.1|86261|86236|57
1631281730000|2021-09-10 13:48:50|86263.8|86238.8|86257.9|86232.9|86264|86239|86255.8|86230.8|47
1631281740000|2021-09-10 13:49:00|86255.3|86230.3|86248.4|86223.4|86258.5|86233.5|86246.3|86221.3|62
1631281750000|2021-09-10 13:49:10|86247.8|86222.8|86249.1|86224.1|86249.2|86224.2|86244.7|86219.7|67
1631281760000|2021-09-10 13:49:20|86248.9|86223.9|86254.9|86229.9|86255.4|86230.4|86247.5|86222.5|59
1631281770000|2021-09-10 13:49:30|86252.6|86227.6|86255.2|86230.2|86262.2|86237.2|86250.7|86225.7|66
1631281780000|2021-09-10 13:49:40|86255.1|86230.1|86251.4|86226.4|86255.4|86230.4|86251|86226|58
1631281790000|2021-09-10 13:49:50|86252.4|86227.4|86259.5|86234.5|86262.6|86237.6|86252|86227|49
1631281800000|2021-09-10 13:50:00|86258.1|86233.1|86261.7|86236.7|86268.9|86243.9|86257.6|86232.6|70
1631281810000|2021-09-10 13:50:10|86261.5|86236.5|86258.9|86233.9|86261.7|86236.7|86253.6|86228.6|59
1631281820000|2021-09-10 13:50:20|86259.4|86234.4|86264.2|86239.2|86268.5|86243.5|86258.3|86233.3|55
1631281830000|2021-09-10 13:50:30|86264.1|86239.1|86268.1|86243.1|86272.9|86247.9|86263.6|86238.6|50
1631281840000|2021-09-10 13:50:40|86271.1|86246.1|86276.3|86251.3|86276.6|86251.6|86271|86246|51
1631281850000|2021-09-10 13:50:50|86276.5|86251.5|86275.1|86250.1|86278.7|86253.7|86269.4|86244.4|53
1631281860000|2021-09-10 13:51:00|86275.4|86250.4|86273.9|86248.9|86278.6|86253.6|86272.8|86247.8|57
1631281870000|2021-09-10 13:51:10|86273.7|86248.7|86282.2|86257.2|86282.7|86257.7|86273.7|86248.7|46
1631281880000|2021-09-10 13:51:20|86280.8|86255.8|86275.4|86250.4|86281.3|86256.3|86274|86249|56
1631281890000|2021-09-10 13:51:30|86275.2|86250.2|86276.8|86251.8|86278.6|86253.6|86274|86249|44
1631281900000|2021-09-10 13:51:40|86276.6|86251.6|86307.9|86282.9|86308.2|86283.2|86276.2|86251.2|67
1631281910000|2021-09-10 13:51:50|86307.2|86282.2|86302.9|86277.9|86308.5|86283.5|86302.6|86277.6|63
1631281920000|2021-09-10 13:52:00|86299.1|86274.1|86306.3|86281.3|86308.1|86283.1|86299|86274|46
1631281930000|2021-09-10 13:52:10|86306.5|86281.5|86310|86285|86310.8|86285.8|86303.1|86278.1|62
1631281940000|2021-09-10 13:52:20|86309.6|86284.6|86319.3|86294.3|86322.3|86297.3|86309.6|86284.6|60
1631281950000|2021-09-10 13:52:30|86318.6|86293.6|86314.3|86289.3|86319.1|86294.1|86311.8|86286.8|51
1631281960000|2021-09-10 13:52:40|86314.6|86289.6|86320.9|86295.9|86324.7|86299.7|86314.5|86289.5|55
1631281970000|2021-09-10 13:52:50|86321.3|86296.3|86324.2|86299.2|86325.7|86300.7|86318.3|86293.3|60
1631281980000|2021-09-10 13:53:00|86323.8|86298.8|86316.5|86291.5|86323.8|86298.8|86315.6|86290.6|66
1631281990000|2021-09-10 13:53:10|86315.5|86290.5|86309.4|86284.4|86316.7|86291.7|86308.7|86283.7|50
1631282000000|2021-09-10 13:53:20|86309|86284|86309.7|86284.7|86311.3|86286.3|86308.7|86283.7|53
1631282010000|2021-09-10 13:53:30|86308.9|86283.9|86311.2|86286.2|86314.9|86289.9|86307.7|86282.7|66
1631282020000|2021-09-10 13:53:40|86311.6|86286.6|86305.6|86280.6|86312.4|86287.4|86304.3|86279.3|66
1631282030000|2021-09-10 13:53:50|86305.2|86280.2|86314.3|86289.3|86314.5|86289.5|86305|86280|53
1631282040000|2021-09-10 13:54:00|86314|86289|86313.2|86288.2|86330.4|86295.4|86311.3|86280.4|66
1631282050000|2021-09-10 13:54:10|86313.5|86288.5|86316.9|86291.9|86317.4|86292.4|86312.3|86287.3|50
1631282060000|2021-09-10 13:54:20|86317.3|86292.3|86316.5|86291.5|86317.9|86292.9|86314.6|86289.6|56
1631282070000|2021-09-10 13:54:30|86316.6|86291.6|86317.4|86292.4|86317.4|86292.4|86312.3|86287.3|41
1631282080000|2021-09-10 13:54:40|86317.2|86292.2|86311.4|86286.4|86318.3|86293.3|86311.4|86286.4|43
1631282090000|2021-09-10 13:54:50|86311.1|86286.1|86310.1|86285.1|86311.1|86286.1|86309.4|86284.4|28
1631282100000|2021-09-10 13:55:00|86310|86285|86308.1|86283.1|86311.3|86286.3|86304.5|86279.5|46
1631282110000|2021-09-10 13:55:10|86308.4|86283.4|86310.2|86285.2|86310.8|86285.8|86307.3|86282.3|44
1631282120000|2021-09-10 13:55:20|86310.1|86285.1|86312.1|86287.1|86312.5|86287.5|86309.4|86284.4|44
1631282130000|2021-09-10 13:55:30|86311.5|86286.5|86301.3|86276.3|86311.5|86286.5|86300.9|86275.9|47
1631282140000|2021-09-10 13:55:40|86301.6|86276.6|86295.9|86270.9|86303.6|86278.6|86294.1|86269.1|54
1631282150000|2021-09-10 13:55:50|86296.2|86271.2|86287.5|86262.5|86296.2|86271.2|86287.5|86262.5|63
1631282160000|2021-09-10 13:56:00|86286.7|86261.7|86289.7|86264.7|86289.7|86264.7|86279.6|86254.6|65
1631282170000|2021-09-10 13:56:10|86289.5|86264.5|86291.2|86266.2|86292.4|86267.4|86288.4|86263.4|50
1631282180000|2021-09-10 13:56:20|86290.8|86265.8|86288.6|86263.6|86295.4|86270.4|86287.9|86262.9|51
1631282190000|2021-09-10 13:56:30|86288.3|86263.3|86285|86260|86290|86265|86285|86260|40
1631282200000|2021-09-10 13:56:40|86285.6|86260.6|86290.6|86265.6|86291.2|86266.2|86285.5|86260.5|46
1631282210000|2021-09-10 13:56:50|86290.4|86265.4|86289.8|86264.8|86290.4|86265.4|86286.4|86261.4|33
1631282220000|2021-09-10 13:57:00|86289.6|86264.6|86290.4|86265.4|86291.6|86266.6|86288.6|86263.6|40
1631282230000|2021-09-10 13:57:10|86289.7|86264.7|86282|86257|86290.4|86265.4|86282|86257|47
1631282240000|2021-09-10 13:57:20|86282.2|86257.2|86278.8|86253.8|86283.3|86258.3|86276.4|86251.4|54
1631282250000|2021-09-10 13:57:30|86278.6|86253.6|86282|86257|86284.4|86259.4|86278.4|86253.4|49
1631282260000|2021-09-10 13:57:40|86281.9|86256.9|86273.8|86248.8|86282.6|86257.6|86271.2|86246.2|55
1631282270000|2021-09-10 13:57:50|86274.3|86249.3|86275.1|86250.1|86275.8|86250.8|86271.2|86246.2|53
1631282280000|2021-09-10 13:58:00|86273.4|86248.4|86277.5|86252.5|86278.9|86253.9|86272.4|86247.4|55
1631282290000|2021-09-10 13:58:10|86277.6|86252.6|86279.8|86254.8|86284.5|86259.5|86277|86252|56
1631282300000|2021-09-10 13:58:20|86280.1|86255.1|86280.5|86255.5|86283.9|86258.9|86278.7|86253.7|51
1631282310000|2021-09-10 13:58:30|86280.1|86255.1|86270|86245|86280.9|86255.9|86268.2|86243.2|57
1631282320000|2021-09-10 13:58:40|86270.6|86245.6|86250.4|86225.4|86272.8|86245.8|86248.2|86222.3|65
1631282330000|2021-09-10 13:58:50|86250|86225|86227.8|86202.8|86250.5|86225.5|86222.5|86197.5|68
1631282340000|2021-09-10 13:59:00|86227.4|86202.4|86226.6|86201.6|86228.1|86203.1|86220.5|86195.5|57
1631282350000|2021-09-10 13:59:10|86226|86201|86225.3|86200.3|86231.1|86206.1|86224.8|86199.8|61
1631282360000|2021-09-10 13:59:20|86224.6|86199.6|86233.7|86208.7|86233.7|86208.7|86223|86198|55
1631282370000|2021-09-10 13:59:30|86233.2|86208.2|86230.3|86205.3|86234.4|86209.4|86228.8|86203.8|48
1631282380000|2021-09-10 13:59:40|86230.1|86205.1|86223.6|86198.6|86231.6|86206.6|86222|86197|51
1631282390000|2021-09-10 13:59:50|86238.9|86188.9|86224.4|86199.4|86239.5|86203.7|86224.1|86188.7|51
1631282400000|2021-09-10 14:00:00|86223.1|86198.1|86242.8|86217.8|86246.8|86221.8|86220|86195|70
1631282410000|2021-09-10 14:00:10|86243|86218|86238.8|86213.8|86244.7|86219.7|86237.5|86212.5|58
1631282420000|2021-09-10 14:00:20|86239.6|86214.6|86241.4|86216.4|86243.6|86218.6|86238.4|86213.4|54
1631282430000|2021-09-10 14:00:30|86242.1|86217.1|86240.7|86215.7|86246.3|86221.3|86236|86211|65
1631282440000|2021-09-10 14:00:40|86241.1|86216.1|86236.1|86211.1|86243.8|86218.8|86233.9|86208.9|60
1631282450000|2021-09-10 14:00:50|86236.7|86211.7|86235.4|86210.4|86236.9|86211.9|86229.1|86204.1|61
1631282460000|2021-09-10 14:01:00|86236|86211|86241.4|86216.4|86242.5|86217.5|86233.5|86208.5|52
1631282470000|2021-09-10 14:01:10|86241.2|86216.2|86242.8|86217.8|86243.1|86218.1|86240.2|86215.2|58
1631282480000|2021-09-10 14:01:20|86243.3|86218.3|86238.4|86213.4|86244.1|86219.1|86236.9|86211.9|52
1631282490000|2021-09-10 14:01:30|86238.8|86213.8|86231.8|86206.8|86239.4|86214.4|86231.8|86206.8|44
1631282500000|2021-09-10 14:01:40|86231.4|86206.4|86233.1|86208.1|86236.1|86211.1|86230.3|86205.3|53
1631282510000|2021-09-10 14:01:50|86233.8|86208.8|86230.1|86205.1|86233.8|86208.8|86227.8|86202.8|49
1631282520000|2021-09-10 14:02:00|86229.8|86204.8|86217|86192|86230.2|86205.2|86217|86192|65
1631282530000|2021-09-10 14:02:10|86220.2|86195.2|86222|86197|86223.7|86198.7|86214.1|86189.1|68
1631282540000|2021-09-10 14:02:20|86223.6|86198.6|86225.8|86200.8|86226.9|86201.9|86220|86195|64
1631282550000|2021-09-10 14:02:30|86226.2|86201.2|86232.2|86207.2|86232.3|86207.3|86224.4|86199.4|64
1631282560000|2021-09-10 14:02:40|86232|86207|86251.3|86226.3|86251.3|86226.3|86229|86204|60
1631282570000|2021-09-10 14:02:50|86251.2|86226.2|86281.3|86256.3|86295.8|86256.8|86251.2|86226.2|68
1631282580000|2021-09-10 14:03:00|86281.5|86256.5|86290.7|86240.7|86297|86262|86279.4|86238.2|60
1631282590000|2021-09-10 14:03:10|86290.9|86240.9|86265.2|86240.2|86290.9|86244.5|86264.9|86231.1|55
1631282600000|2021-09-10 14:03:20|86266.9|86241.9|86270|86245|86279|86245|86262|86229|56
1631282610000|2021-09-10 14:03:30|86271|86246|86270.5|86245.5|86275.4|86250.4|86269.2|86244.2|52
1631282620000|2021-09-10 14:03:40|86270.6|86245.6|86261.4|86236.4|86270.6|86245.6|86258|86233|44
1631282630000|2021-09-10 14:03:50|86261.3|86236.3|86263.7|86238.7|86266.9|86241.9|86257.7|86232.7|49
1631282640000|2021-09-10 14:04:00|86264.6|86239.6|86268.5|86243.5|86270.4|86245.4|86262.4|86237.4|66
1631282650000|2021-09-10 14:04:10|86265.9|86240.9|86272|86247|86272|86247|86265.3|86240.3|49
1631282660000|2021-09-10 14:04:20|86272.7|86247.7|86264.9|86239.9|86287.3|86249.5|86264.5|86234.8|55
1631282670000|2021-09-10 14:04:30|86265.5|86240.5|86269.9|86244.9|86270.9|86245.9|86263.5|86238.5|54
1631282680000|2021-09-10 14:04:40|86269.8|86244.8|86302.5|86277.5|86302.5|86277.5|86269.5|86234.9|55
1631282690000|2021-09-10 14:04:50|86301.9|86276.9|86318.6|86293.6|86330.7|86295.4|86301|86276|64
1631282700000|2021-09-10 14:05:00|86318|86293|86321.9|86271.9|86321.9|86294.6|86308.8|86271.9|53
1631282710000|2021-09-10 14:05:10|86320.8|86270.8|86309.1|86284.1|86322.8|86287.4|86301.1|86270.8|64
1631282720000|2021-09-10 14:05:20|86310.6|86285.6|86308|86283|86312.3|86287.3|86303.7|86278.7|69
1631282730000|2021-09-10 14:05:30|86306.6|86281.6|86309.4|86284.4|86312.8|86287.8|86305.4|86280.4|56
1631282740000|2021-09-10 14:05:40|86311.1|86286.1|86303|86278|86311.6|86286.6|86302.7|86277.7|67
1631282750000|2021-09-10 14:05:50|86302.9|86277.9|86307.6|86282.6|86308.2|86283.2|86302|86277|59
1631282760000|2021-09-10 14:06:00|86307|86282|86306.3|86281.3|86309.6|86284.6|86304.9|86279.9|51
1631282770000|2021-09-10 14:06:10|86306.6|86281.6|86314.9|86289.9|86315.2|86290.2|86306.4|86281.4|64
1631282780000|2021-09-10 14:06:20|86314.5|86289.5|86314.9|86289.9|86317.8|86292.8|86311.9|86286.9|59
1631282790000|2021-09-10 14:06:30|86315.3|86290.3|86306.6|86281.6|86316.4|86291.4|86305.9|86280.9|52
1631282800000|2021-09-10 14:06:40|86306.5|86281.5|86304.6|86279.6|86307.1|86282.1|86304.3|86279.3|35
1631282810000|2021-09-10 14:06:50|86304.4|86279.4|86313.5|86288.5|86314.8|86289.8|86304.1|86279.1|54
1631282820000|2021-09-10 14:07:00|86313|86288|86319.1|86294.1|86320.2|86295.2|86312.2|86287.2|46
1631282830000|2021-09-10 14:07:10|86320.4|86295.4|86329.8|86304.8|86331.3|86306.3|86318.4|86293.4|58
1631282840000|2021-09-10 14:07:20|86330.7|86305.7|86348.5|86323.5|86350.2|86325.2|86329.2|86304.2|65
1631282850000|2021-09-10 14:07:30|86348.2|86323.2|86343.2|86318.2|86357.8|86323.2|86340.6|86306|69
1631282860000|2021-09-10 14:07:40|86343.7|86318.7|86346.8|86321.8|86349.4|86324.4|86341|86316|55
1631282870000|2021-09-10 14:07:50|86346.3|86321.3|86347|86322|86348.1|86323.1|86343.7|86318.7|61
1631282880000|2021-09-10 14:08:00|86347.4|86322.4|86341.3|86316.3|86355.2|86322.6|86341.3|86303.3|54
1631282890000|2021-09-10 14:08:10|86340.3|86315.3|86337.8|86312.8|86341.6|86316.6|86337.4|86312.4|43
1631282900000|2021-09-10 14:08:20|86338|86313|86335.7|86310.7|86338.6|86313.6|86332.4|86307.4|54
1631282910000|2021-09-10 14:08:30|86335.2|86310.2|86336.9|86311.9|86337|86312|86334.4|86309.4|52
1631282920000|2021-09-10 14:08:40|86336.7|86311.7|86340.6|86315.6|86344|86319|86334.9|86309.9|56
1631282930000|2021-09-10 14:08:50|86341.7|86316.7|86336.5|86311.5|86341.7|86316.7|86333.1|86308.1|53
1631282940000|2021-09-10 14:09:00|86334.1|86309.1|86323.5|86298.5|86334.6|86309.6|86320.7|86295.7|61
1631282950000|2021-09-10 14:09:10|86324|86299|86335.2|86310.2|86348.3|86310.2|86323.4|86294.2|54
1631282960000|2021-09-10 14:09:20|86335.1|86310.1|86335.5|86310.5|86339.3|86314.3|86335.1|86310.1|59
1631282970000|2021-09-10 14:09:30|86335.3|86310.3|86337.3|86312.3|86341.4|86316.4|86333.9|86308.9|48
1631282980000|2021-09-10 14:09:40|86336.9|86311.9|86333|86308|86337.1|86312.1|86332.3|86307.3|44
1631282990000|2021-09-10 14:09:50|86333.2|86308.2|86334|86309|86335.7|86310.7|86332.3|86307.3|43
1631283000000|2021-09-10 14:10:00|86333.8|86308.8|86334.8|86309.8|86335.7|86310.7|86332|86307|55
1631283010000|2021-09-10 14:10:10|86335|86310|86342.7|86317.7|86342.7|86317.7|86333.5|86308.5|51
1631283020000|2021-09-10 14:10:20|86341.7|86316.7|86346.8|86321.8|86367.7|86323.3|86340.8|86303.3|51
1631283030000|2021-09-10 14:10:30|86346.3|86321.3|86346.7|86321.7|86348.5|86323.5|86344.4|86319.4|37
1631283040000|2021-09-10 14:10:40|86346.5|86321.5|86345.4|86320.4|86355.1|86321.7|86344.4|86305.1|31
1631283050000|2021-09-10 14:10:50|86345.7|86320.7|86343.4|86318.4|86346.7|86321.7|86343.4|86318.4|17
1631283060000|2021-09-10 14:11:00|86343.3|86318.3|86349.9|86324.9|86353.7|86328.7|86343.1|86318.1|54
1631283070000|2021-09-10 14:11:10|86349.3|86324.3|86367.9|86342.9|86375.2|86346.7|86349.3|86324.3|62
1631283080000|2021-09-10 14:11:20|86368|86343|86358.5|86333.5|86370.5|86345.5|86358.3|86333.3|52
1631283090000|2021-09-10 14:11:30|86359|86334|86346.5|86321.5|86359|86334|86343.2|86318.2|52
1631283100000|2021-09-10 14:11:40|86346.2|86321.2|86347.5|86322.5|86351.5|86326.5|86346.2|86321.2|58
1631283110000|2021-09-10 14:11:50|86347.7|86322.7|86346.8|86321.8|86348.5|86323.5|86344.9|86319.9|53
1631283120000|2021-09-10 14:12:00|86347.7|86322.7|86323|86298|86348.2|86323.2|86321.8|86284.7|54
1631283130000|2021-09-10 14:12:10|86321|86296|86319.4|86294.4|86322.8|86297.8|86318.4|86293.4|43
1631283140000|2021-09-10 14:12:20|86319.2|86294.2|86318.6|86293.6|86328.3|86295.8|86313.8|86277.3|52
1631283150000|2021-09-10 14:12:30|86319.2|86294.2|86325.2|86300.2|86328.4|86303.4|86318.6|86293.6|55
1631283160000|2021-09-10 14:12:40|86324.5|86299.5|86329.2|86304.2|86333.1|86308.1|86324|86299|52
1631283170000|2021-09-10 14:12:50|86329.1|86304.1|86324.6|86299.6|86329.7|86304.7|86324|86299|51
1631283180000|2021-09-10 14:13:00|86324.8|86299.8|86335|86310|86341.5|86312.2|86324.6|86291.5|60
1631283190000|2021-09-10 14:13:10|86334.8|86309.8|86338|86313|86338|86313|86334.3|86309.3|47
1631283200000|2021-09-10 14:13:20|86338.9|86313.9|86338.5|86313.5|86339.8|86314.8|86337.2|86312.2|47
1631283210000|2021-09-10 14:13:30|86339|86314|86347.7|86322.7|86349.6|86324.6|86339|86314|57
1631283220000|2021-09-10 14:13:40|86347.8|86322.8|86334|86309|86347.8|86322.8|86329.7|86304.7|60
1631283230000|2021-09-10 14:13:50|86334.8|86309.8|86330.5|86305.5|86334.8|86309.8|86329.4|86304.4|54
1631283240000|2021-09-10 14:14:00|86331|86306|86299.8|86274.8|86331.7|86306.7|86299.5|86264|64
1631283250000|2021-09-10 14:14:10|86300.9|86275.9|86301.9|86276.9|86303.2|86278.2|86299.4|86274.4|67
1631283260000|2021-09-10 14:14:20|86304.6|86279.6|86308.5|86283.5|86319.3|86284|86302.9|86269.3|61
1631283270000|2021-09-10 14:14:30|86308.4|86283.4|86307.3|86282.3|86309.5|86284.5|86305.8|86280.8|48
1631283280000|2021-09-10 14:14:40|86305.6|86280.6|86306.1|86281.1|86307.1|86282.1|86303.6|86278.6|60
1631283290000|2021-09-10 14:14:50|86306.3|86281.3|86307|86282|86307.7|86282.7|86305.1|86280.1|47
1631283300000|2021-09-10 14:15:00|86307.2|86282.2|86308.7|86283.7|86314.6|86289.6|86307.2|86282.2|58
1631283310000|2021-09-10 14:15:10|86308.6|86283.6|86306|86281|86310.8|86285.8|86297.1|86272.1|64
1631283320000|2021-09-10 14:15:20|86308.1|86283.1|86314.8|86289.8|86316.8|86291.8|86307.1|86282.1|55
1631283330000|2021-09-10 14:15:30|86312.5|86287.5|86311.5|86286.5|86313.9|86288.9|86309|86284|52
1631283340000|2021-09-10 14:15:40|86312.2|86287.2|86305.7|86280.7|86312.8|86287.8|86305.7|86280.7|50
1631283350000|2021-09-10 14:15:50|86307.1|86282.1|86304.5|86279.5|86308|86283|86304.4|86279.4|44
1631283360000|2021-09-10 14:16:00|86304.7|86279.7|86308|86283|86308.6|86283.6|86303.8|86278.8|45
1631283370000|2021-09-10 14:16:10|86307.9|86282.9|86311|86286|86315.5|86290.5|86307.3|86282.3|50
1631283380000|2021-09-10 14:16:20|86311.5|86286.5|86315.1|86290.1|86315.1|86290.1|86308.6|86283.6|45
1631283390000|2021-09-10 14:16:30|86316.5|86291.5|86309.6|86284.6|86316.7|86291.7|86309.6|86284.6|41
1631283400000|2021-09-10 14:16:40|86310.3|86285.3|86310.8|86285.8|86311.6|86286.6|86309.3|86284.3|41
1631283410000|2021-09-10 14:16:50|86309.7|86284.7|86309.4|86284.4|86310.6|86285.6|86308|86283|47
1631283420000|2021-09-10 14:17:00|86309.7|86284.7|86296.1|86271.1|86309.9|86284.9|86293.1|86268.1|59
1631283430000|2021-09-10 14:17:10|86294.9|86269.9|86289|86264|86296.1|86271.1|86287.2|86262.2|45
1631283440000|2021-09-10 14:17:20|86286.9|86261.9|86285|86260|86287.4|86262.4|86283|86258|47
1631283450000|2021-09-10 14:17:30|86284.6|86259.6|86284.8|86259.8|86285.5|86260.5|86283.4|86258.4|38
1631283460000|2021-09-10 14:17:40|86284.9|86259.9|86281.3|86256.3|86284.9|86259.9|86276.7|86251.7|63
1631283470000|2021-09-10 14:17:50|86281.2|86256.2|86281|86256|86284.1|86259.1|86280.8|86255.8|53
1631283480000|2021-09-10 14:18:00|86280.4|86255.4|86266.2|86241.2|86281|86256|86266.2|86241.2|63
1631283490000|2021-09-10 14:18:10|86266.8|86241.8|86264.6|86239.6|86266.8|86241.8|86261.4|86236.4|55
1631283500000|2021-09-10 14:18:20|86265.1|86240.1|86260.7|86235.7|86265.1|86240.1|86260.3|86235.3|45
1631283510000|2021-09-10 14:18:30|86259.6|86234.6|86255.3|86230.3|86260|86235|86254.6|86229.6|47
1631283520000|2021-09-10 14:18:40|86255.4|86230.4|86245.6|86220.6|86258.4|86233.4|86245.6|86220.6|50
1631283530000|2021-09-10 14:18:50|86245.7|86220.7|86246|86221|86247.3|86222.3|86243.5|86218.5|56
1631283540000|2021-09-10 14:19:00|86246.4|86221.4|86249.1|86224.1|86250.8|86225.8|86246.4|86221.4|60
1631283550000|2021-09-10 14:19:10|86248.8|86223.8|86249.8|86224.8|86251.8|86226.8|86247.6|86222.6|47
1631283560000|2021-09-10 14:19:20|86249.9|86224.9|86250.3|86225.3|86254.7|86229.7|86249.1|86224.1|49
1631283570000|2021-09-10 14:19:30|86245.7|86220.7|86247.7|86222.7|86253.8|86228.8|86241.7|86216.7|61
1631283580000|2021-09-10 14:19:40|86246.3|86221.3|86244.7|86219.7|86248.9|86223.9|86243.7|86218.7|65
1631283590000|2021-09-10 14:19:50|86243.3|86218.3|86244.2|86219.2|86249.2|86224.2|86240.4|86215.4|63
1631283600000|2021-09-10 14:20:00|86240.1|86215.1|86236.7|86211.7|86241.5|86216.5|86235.4|86210.4|54
1631283610000|2021-09-10 14:20:10|86237.4|86212.4|86234.8|86209.8|86237.4|86212.4|86234.8|86209.8|50
1631283620000|2021-09-10 14:20:20|86234.4|86209.4|86236.2|86211.2|86238.7|86213.7|86234.4|86209.4|44
1631283630000|2021-09-10 14:20:30|86236.7|86211.7|86239.3|86214.3|86240.1|86215.1|86233.6|86208.6|53
1631283640000|2021-09-10 14:20:40|86240.6|86215.6|86239.8|86214.8|86242.8|86217.8|86236.6|86211.6|49
1631283650000|2021-09-10 14:20:50|86239|86214|86243.2|86218.2|86244.2|86219.2|86236.9|86211.9|43
1631283660000|2021-09-10 14:21:00|86242.6|86217.6|86244.8|86219.8|86246.1|86221.1|86240.3|86215.3|32
1631283670000|2021-09-10 14:21:10|86244.3|86219.3|86240.5|86215.5|86247.3|86222.3|86240.5|86215.5|44
1631283680000|2021-09-10 14:21:20|86239.4|86214.4|86238.9|86213.9|86248.3|86223.3|86237.9|86212.9|46
1631283690000|2021-09-10 14:21:30|86239.2|86214.2|86240|86215|86240.9|86215.9|86238|86213|35
1631283700000|2021-09-10 14:21:40|86240.1|86215.1|86240.4|86215.4|86241.9|86216.9|86236.4|86211.4|40
1631283710000|2021-09-10 14:21:50|86241.4|86216.4|86238.5|86213.5|86241.4|86216.4|86237.5|86212.5|43
1631283720000|2021-09-10 14:22:00|86238.7|86213.7|86237.1|86212.1|86239.6|86214.6|86235.8|86210.8|50
1631283730000|2021-09-10 14:22:10|86237.2|86212.2|86236.6|86211.6|86238.1|86213.1|86233.6|86208.6|53
1631283740000|2021-09-10 14:22:20|86237.2|86212.2|86239.4|86214.4|86241.1|86216.1|86236.4|86211.4|44
1631283750000|2021-09-10 14:22:30|86239.2|86214.2|86237.5|86212.5|86240.4|86215.4|86235.1|86210.1|42
1631283760000|2021-09-10 14:22:40|86236.5|86211.5|86238|86213|86238.7|86213.7|86233.3|86208.3|43
1631283770000|2021-09-10 14:22:50|86237.8|86212.8|86237|86212|86239.2|86214.2|86236|86211|36
1631283780000|2021-09-10 14:23:00|86238.1|86213.1|86241.2|86216.2|86241.9|86216.9|86238.1|86213.1|30
1631283790000|2021-09-10 14:23:10|86240.9|86215.9|86240.3|86215.3|86241.3|86216.3|86239.2|86214.2|27
1631283800000|2021-09-10 14:23:20|86239.8|86214.8|86239.4|86214.4|86240.4|86215.4|86238.6|86213.6|24
1631283810000|2021-09-10 14:23:30|86239.2|86214.2|86242.4|86217.4|86242.6|86217.6|86239.1|86214.1|40
1631283820000|2021-09-10 14:23:40|86241.8|86216.8|86247.1|86222.1|86247.2|86222.2|86241|86216|33
1631283830000|2021-09-10 14:23:50|86247.5|86222.5|86233.2|86208.2|86247.5|86222.5|86233.2|86208.2|54
1631283840000|2021-09-10 14:24:00|86232.8|86207.8|86241.5|86216.5|86242.5|86217.5|86232.8|86207.8|53
1631283850000|2021-09-10 14:24:10|86241.2|86216.2|86255.2|86230.2|86258.7|86233.7|86241.2|86216.2|56
1631283860000|2021-09-10 14:24:20|86255.7|86230.7|86259.7|86234.7|86260.6|86235.6|86255.7|86230.7|36
1631283870000|2021-09-10 14:24:30|86258.4|86233.4|86251.9|86226.9|86258.4|86233.4|86250.8|86225.8|56
1631283880000|2021-09-10 14:24:40|86251.3|86226.3|86240.6|86215.6|86252.8|86227.8|86240.6|86215.6|51
1631283890000|2021-09-10 14:24:50|86240|86215|86229.8|86204.8|86241.1|86216.1|86229.2|86204.2|53
1631283900000|2021-09-10 14:25:00|86225.5|86200.5|86222.4|86197.4|86225.5|86200.5|86220|86195|41
1631283910000|2021-09-10 14:25:10|86221.4|86196.4|86194.6|86169.6|86221.4|86196.4|86193.8|86158.8|63
1631283920000|2021-09-10 14:25:20|86195.9|86170.9|86186.1|86161.1|86195.9|86170.9|86182.8|86157.8|63
1631283930000|2021-09-10 14:25:30|86185.8|86160.8|86176.5|86151.5|86185.8|86160.8|86176.5|86151.5|54
1631283940000|2021-09-10 14:25:40|86177.1|86152.1|86170.4|86145.4|86178.5|86153.5|86170.4|86145.4|55
1631283950000|2021-09-10 14:25:50|86169.8|86144.8|86163.1|86138.1|86184.2|86147.5|86162.6|86131.7|52
1631283960000|2021-09-10 14:26:00|86163.7|86138.7|86141.4|86116.4|86171.2|86139.2|86139.9|86099.2|71
1631283970000|2021-09-10 14:26:10|86142.1|86117.1|86144.7|86119.7|86148|86123|86139.5|86114.5|51
1631283980000|2021-09-10 14:26:20|86146.4|86121.4|86157.2|86132.2|86158.7|86132.2|86146.4|86105|46
1631283990000|2021-09-10 14:26:30|86155.1|86130.1|86159.7|86134.7|86159.9|86134.9|86155.1|86130.1|43
1631284000000|2021-09-10 14:26:40|86160.3|86135.3|86156.4|86131.4|86165.2|86140.2|86156.2|86131.2|52
1631284010000|2021-09-10 14:26:50|86155.9|86130.9|86155.8|86130.8|86159|86134|86154.9|86129.9|50
1631284020000|2021-09-10 14:27:00|86155.7|86130.7|86156.7|86131.7|86158.9|86133.9|86154.5|86129.5|46
1631284030000|2021-09-10 14:27:10|86156.6|86131.6|86158.1|86133.1|86160.1|86135.1|86154.7|86129.7|46
1631284040000|2021-09-10 14:27:20|86158.8|86133.8|86156.9|86131.9|86158.8|86133.8|86156.2|86131.2|39
1631284050000|2021-09-10 14:27:30|86158.6|86133.6|86179.8|86154.8|86191.5|86155|86157.8|86132.8|61
1631284060000|2021-09-10 14:27:40|86180.5|86155.5|86178.6|86153.6|86184.8|86159.8|86177.6|86152.6|54
1631284070000|2021-09-10 14:27:50|86177|86152|86174|86149|86179|86154|86173.2|86148.2|51
1631284080000|2021-09-10 14:28:00|86174.7|86149.7|86177.4|86152.4|86178.1|86153.1|86172.4|86147.4|47
1631284090000|2021-09-10 14:28:10|86177.7|86152.7|86185.7|86160.7|86186.8|86161.8|86176.3|86151.3|39
1631284100000|2021-09-10 14:28:20|86184.8|86159.8|86179.3|86154.3|86187.1|86162.1|86179.3|86154.3|47
1631284110000|2021-09-10 14:28:30|86179.7|86154.7|86167.6|86142.6|86179.7|86154.7|86163.4|86138.4|56
1631284120000|2021-09-10 14:28:40|86167.5|86142.5|86169.6|86144.6|86171.5|86146.5|86166.7|86141.7|46
1631284130000|2021-09-10 14:28:50|86170.3|86145.3|86175.1|86150.1|86175.8|86150.8|86168|86143|47
1631284140000|2021-09-10 14:29:00|86174.8|86149.8|86168.9|86143.9|86175.1|86150.1|86168.9|86143.9|64
1631284150000|2021-09-10 14:29:10|86169.1|86144.1|86165.3|86140.3|86169.1|86144.1|86163.8|86138.8|51
1631284160000|2021-09-10 14:29:20|86164.9|86139.9|86179.3|86154.3|86190.9|86158.4|86164.9|86135.1|66
1631284170000|2021-09-10 14:29:30|86179.5|86154.5|86178.7|86153.7|86181.9|86156.9|86178.2|86153.2|37
1631284180000|2021-09-10 14:29:40|86178.8|86153.8|86182.9|86157.9|86198.5|86159.6|86177.4|86145.7|53
1631284190000|2021-09-10 14:29:50|86183|86158|86185.3|86160.3|86185.6|86160.6|86182|86157|40
1631284200000|2021-09-10 14:30:00|86184.1|86159.1|86197.1|86147.1|86205.7|86165.4|86182.8|86146|67
1631284210000|2021-09-10 14:30:10|86197|86147|86191.4|86166.4|86200.5|86167.2|86186.4|86147|52
1631284220000|2021-09-10 14:30:20|86191.6|86166.6|86206.1|86181.1|86219.2|86181.3|86191.3|86159.3|57
1631284230000|2021-09-10 14:30:30|86206.2|86181.2|86230.5|86180.5|86232.5|86191.7|86205.5|86179.5|50
1631284240000|2021-09-10 14:30:40|86218.4|86193.4|86203.9|86178.9|86220.5|86193.4|86202.3|86162.2|68
1631284250000|2021-09-10 14:30:50|86218.7|86168.7|86208.8|86183.8|86220.9|86183.9|86202.7|86164.1|60
1631284260000|2021-09-10 14:31:00|86209.3|86184.3|86209.6|86184.6|86210|86185|86207.3|86182.3|49
1631284270000|2021-09-10 14:31:10|86209.8|86184.8|86249.2|86199.2|86251.1|86201.1|86209.8|86178.5|60
1631284280000|2021-09-10 14:31:20|86251.3|86201.3|86230.5|86205.5|86259.7|86221.8|86229.9|86190.4|63
1631284290000|2021-09-10 14:31:30|86230.7|86205.7|86241.9|86191.9|86242.7|86209|86225.8|86191.6|63
1631284300000|2021-09-10 14:31:40|86241.1|86191.1|86234.3|86209.3|86247.2|86210.1|86234.3|86188.1|47
1631284310000|2021-09-10 14:31:50|86234|86209|86234.7|86209.7|86250.2|86215.9|86233.6|86198.5|61
1631284320000|2021-09-10 14:32:00|86234.9|86209.9|86249.1|86224.1|86261.5|86225.3|86226.8|86201.8|68
1631284330000|2021-09-10 14:32:10|86248.4|86223.4|86253.1|86228.1|86255|86230|86247|86222|60
1631284340000|2021-09-10 14:32:20|86253.3|86228.3|86256.6|86231.6|86260.6|86235.6|86252.7|86227.7|56
1631284350000|2021-09-10 14:32:30|86257.5|86232.5|86260.1|86235.1|86261.3|86236.3|86255.6|86230.6|57
1631284360000|2021-09-10 14:32:40|86260.6|86235.6|86264.3|86239.3|86267.9|86242.9|86259.5|86234.5|67
1631284370000|2021-09-10 14:32:50|86264.8|86239.8|86281.6|86256.6|86288.1|86257.1|86264.8|86235.2|61
1631284380000|2021-09-10 14:33:00|86281.8|86256.8|86275.3|86250.3|86283.8|86258.8|86275.1|86250.1|59
1631284390000|2021-09-10 14:33:10|86276.2|86251.2|86277.2|86252.2|86277.8|86252.8|86275.9|86250.9|39
1631284400000|2021-09-10 14:33:20|86276.8|86251.8|86274.6|86249.6|86277.1|86252.1|86272.4|86247.4|37
1631284410000|2021-09-10 14:33:30|86274.3|86249.3|86276.8|86251.8|86276.8|86251.8|86265|86240|53
1631284420000|2021-09-10 14:33:40|86275.9|86250.9|86274.2|86249.2|86278.4|86253.4|86274.1|86249.1|45
1631284430000|2021-09-10 14:33:50|86273.8|86248.8|86269.5|86244.5|86275.3|86250.3|86266.3|86241.3|45
1631284440000|2021-09-10 14:34:00|86269.4|86244.4|86265.7|86240.7|86269.4|86244.4|86265.3|86240.3|31
1631284450000|2021-09-10 14:34:10|86266.5|86241.5|86264.7|86239.7|86269.5|86244.5|86264|86239|41
1631284460000|2021-09-10 14:34:20|86264.2|86239.2|86259.4|86234.4|86264.7|86239.7|86258.8|86233.8|49
1631284470000|2021-09-10 14:34:30|86259.7|86234.7|86259.1|86234.1|86271.6|86235.7|86255|86221.6|39
1631284480000|2021-09-10 14:34:40|86259|86234|86251.9|86226.9|86259.6|86234.6|86251.1|86226.1|39
1631284490000|2021-09-10 14:34:50|86252.5|86227.5|86256.6|86231.6|86274.8|86236.1|86252.3|86223.8|51
1631284500000|2021-09-10 14:35:00|86256.9|86231.9|86256.6|86231.6|86257.7|86232.7|86256.1|86231.1|29
1631284510000|2021-09-10 14:35:10|86256.1|86231.1|86256.5|86231.5|86273.8|86234.3|86256.1|86221.7|44
1631284520000|2021-09-10 14:35:20|86257.2|86232.2|86260.7|86235.7|86274.3|86236.5|86256.4|86223.4|47
1631284530000|2021-09-10 14:35:30|86260.9|86235.9|86251.9|86226.9|86261.4|86236.4|86248.5|86223.5|53
1631284540000|2021-09-10 14:35:40|86250.3|86225.3|86250.1|86225.1|86252.3|86227.3|86248.3|86223.3|35
1631284550000|2021-09-10 14:35:50|86250.2|86225.2|86244|86219|86250.2|86225.2|86243.3|86218.3|42
1631284560000|2021-09-10 14:36:00|86244.2|86219.2|86238.1|86213.1|86249.8|86219.3|86230|86194.1|57
1631284570000|2021-09-10 14:36:10|86240.1|86215.1|86246.5|86221.5|86256|86221.9|86239.1|86202.9|59
1631284580000|2021-09-10 14:36:20|86246.7|86221.7|86269.1|86219.1|86269.9|86232|86246.4|86218.4|51
1631284590000|2021-09-10 14:36:30|86269.4|86219.4|86252.1|86227.1|86269.4|86228.7|86250.6|86215.1|44
1631284600000|2021-09-10 14:36:40|86253.1|86228.1|86254.5|86229.5|86256|86231|86252|86227|49
1631284610000|2021-09-10 14:36:50|86254.6|86229.6|86258.1|86233.1|86258.7|86233.7|86253.2|86228.2|55
1631284620000|2021-09-10 14:37:00|86258.2|86233.2|86258.7|86233.7|86260.6|86235.6|86256.1|86231.1|59
1631284630000|2021-09-10 14:37:10|86258.1|86233.1|86269.1|86244.1|86270|86245|86257.8|86232.8|46
1631284640000|2021-09-10 14:37:20|86268.9|86243.9|86266.1|86241.1|86269|86244|86265.7|86240.7|45
1631284650000|2021-09-10 14:37:30|86267|86242|86269.2|86244.2|86270.3|86245.3|86264.1|86239.1|48
1631284660000|2021-09-10 14:37:40|86268.7|86243.7|86278.3|86253.3|86290.2|86253.8|86267.8|86239.6|52
1631284670000|2021-09-10 14:37:50|86278|86253|86297.4|86272.4|86308|86273.3|86278|86250.9|64
1631284680000|2021-09-10 14:38:00|86298|86273|86292.9|86267.9|86298.6|86273.6|86285.5|86260.5|51
1631284690000|2021-09-10 14:38:10|86290.4|86265.4|86286.9|86261.9|86292.4|86267.4|86283.5|86258.5|57
1631284700000|2021-09-10 14:38:20|86286.5|86261.5|86289.2|86264.2|86291.3|86266.3|86286.5|86261.5|38
1631284710000|2021-09-10 14:38:30|86289.5|86264.5|86282.6|86257.6|86290.6|86265.6|86281.7|86256.7|44
1631284720000|2021-09-10 14:38:40|86283.1|86258.1|86287.3|86262.3|86288.3|86263.3|86283.1|86258.1|47
1631284730000|2021-09-10 14:38:50|86286.6|86261.6|86287.6|86262.6|86289.2|86264.2|86284.8|86259.8|50
1631284740000|2021-09-10 14:39:00|86288.3|86263.3|86293.6|86268.6|86293.6|86268.6|86286.6|86261.6|43
1631284750000|2021-09-10 14:39:10|86293.7|86268.7|86299.2|86274.2|86299.8|86274.8|86290.5|86265.5|42
1631284760000|2021-09-10 14:39:20|86298.8|86273.8|86292.5|86267.5|86314|86275.6|86290.7|86263.8|65
1631284770000|2021-09-10 14:39:30|86292.2|86267.2|86296.1|86271.1|86297|86272|86292.2|86267.2|53
1631284780000|2021-09-10 14:39:40|86295.7|86270.7|86291.4|86266.4|86295.7|86270.7|86290.5|86265.5|39
1631284790000|2021-09-10 14:39:50|86291.5|86266.5|86298.4|86273.4|86310.3|86273.4|86290.7|86260.3|42
1631284800000|2021-09-10 14:40:00|86298.5|86273.5|86311.7|86286.7|86321.7|86287.4|86298.5|86268.6|60
1631284810000|2021-09-10 14:40:10|86311.5|86286.5|86308.6|86283.6|86312.1|86287.1|86307.2|86282.2|53
1631284820000|2021-09-10 14:40:20|86308|86283|86310.8|86285.8|86311.3|86286.3|86307.1|86282.1|42
1631284830000|2021-09-10 14:40:30|86310.7|86285.7|86303.8|86278.8|86311.6|86286.6|86303.8|86278.8|53
1631284840000|2021-09-10 14:40:40|86303.4|86278.4|86295.9|86270.9|86303.4|86278.4|86294.9|86269.9|53
1631284850000|2021-09-10 14:40:50|86295.5|86270.5|86300.2|86275.2|86300.6|86275.6|86295.5|86270.5|35
1631284860000|2021-09-10 14:41:00|86299.8|86274.8|86311.3|86286.3|86311.4|86286.4|86299.6|86274.6|56
1631284870000|2021-09-10 14:41:10|86311.1|86286.1|86305.2|86280.2|86312.3|86287.3|86302.1|86277.1|65
1631284880000|2021-09-10 14:41:20|86305.3|86280.3|86308.5|86283.5|86309.7|86284.7|86303.7|86278.7|49
1631284890000|2021-09-10 14:41:30|86308.2|86283.2|86306.8|86281.8|86308.8|86283.8|86305.2|86280.2|50
1631284900000|2021-09-10 14:41:40|86307.1|86282.1|86303.5|86278.5|86307.7|86282.7|86303.5|86278.5|47
1631284910000|2021-09-10 14:41:50|86303.7|86278.7|86284.9|86259.9|86307.6|86278.7|86281.5|86246.4|69
1631284920000|2021-09-10 14:42:00|86285.3|86260.3|86283|86258|86294.3|86261.8|86283|86244.1|54
1631284930000|2021-09-10 14:42:10|86282.7|86257.7|86284.1|86259.1|86284.1|86259.1|86281|86256|45
1631284940000|2021-09-10 14:42:20|86284.6|86259.6|86293|86268|86307.5|86268.6|86283.5|86247.3|57
1631284950000|2021-09-10 14:42:30|86292.9|86267.9|86288.7|86263.7|86293.4|86268.4|86288.3|86263.3|48
1631284960000|2021-09-10 14:42:40|86289.5|86264.5|86285.2|86260.2|86295.4|86270.4|86285.1|86260.1|55
1631284970000|2021-09-10 14:42:50|86284.8|86259.8|86332.7|86282.7|86332.7|86282.7|86284.7|86246.9|60
1631284980000|2021-09-10 14:43:00|86330.9|86280.9|86318.1|86293.1|86337.7|86301.5|86317.5|86280.9|61
1631284990000|2021-09-10 14:43:10|86317.7|86292.7|86330.6|86305.6|86350.1|86305.6|86316.5|86286.1|52
1631285000000|2021-09-10 14:43:20|86330.8|86305.8|86332|86307|86344.2|86311.9|86328|86286.2|54
1631285010000|2021-09-10 14:43:30|86331.6|86306.6|86331.7|86281.7|86339.1|86306.6|86321.2|86273.8|64
1631285020000|2021-09-10 14:43:40|86330.6|86280.6|86343.5|86293.5|86350.2|86300.2|86330.3|86280.3|58
1631285030000|2021-09-10 14:43:50|86344.2|86294.2|86341.8|86291.8|86347.3|86297.3|86341.8|86291.8|49
1631285040000|2021-09-10 14:44:00|86341.9|86291.9|86345.7|86295.7|86348.8|86298.8|86341.8|86291.8|51
1631285050000|2021-09-10 14:44:10|86344.3|86294.3|86345.4|86295.4|86347.2|86297.2|86337.2|86287.2|61
1631285060000|2021-09-10 14:44:20|86344.4|86294.4|86375.9|86325.9|86376.5|86326.5|86344|86294|60
1631285070000|2021-09-10 14:44:30|86376|86326|86377.8|86327.8|86379.9|86329.9|86373.3|86323.3|55
1631285080000|2021-09-10 14:44:40|86377.7|86327.7|86359.8|86334.8|86378.3|86335.5|86359.2|86322.6|47
1631285090000|2021-09-10 14:44:50|86361.3|86336.3|86366.6|86341.6|86368.6|86343.6|86358.7|86333.7|53
1631285100000|2021-09-10 14:45:00|86378.6|86328.6|86364|86339|86379.9|86340.7|86363.2|86326.8|55
1631285110000|2021-09-10 14:45:10|86363.9|86338.9|86364.6|86339.6|86366.1|86341.1|86361.2|86336.2|54
1631285120000|2021-09-10 14:45:20|86366|86341|86370.3|86345.3|86370.9|86345.9|86362.5|86337.5|57
1631285130000|2021-09-10 14:45:30|86369.8|86344.8|86368.8|86343.8|86382|86349.3|86366.4|86330|58
1631285140000|2021-09-10 14:45:40|86368.5|86343.5|86369.9|86344.9|86374.7|86349.7|86368.5|86343.5|56
1631285150000|2021-09-10 14:45:50|86369.8|86344.8|86380.9|86330.9|86383.7|86345.8|86369.8|86330.3|55
1631285160000|2021-09-10 14:46:00|86382.4|86332.4|86388.6|86338.6|86389|86339|86382.4|86332.4|44
1631285170000|2021-09-10 14:46:10|86388.8|86338.8|86391.4|86341.4|86393.5|86343.5|86388.2|86338.2|50
1631285180000|2021-09-10 14:46:20|86391.3|86341.3|86389.5|86339.5|86391.3|86341.3|86389.2|86339.2|52
1631285190000|2021-09-10 14:46:30|86389.4|86339.4|86390.8|86340.8|86391|86341|86389|86339|46
1631285200000|2021-09-10 14:46:40|86390.6|86340.6|86379|86354|86390.6|86355.7|86376.8|86338.5|41
1631285210000|2021-09-10 14:46:50|86378.3|86353.3|86377.3|86352.3|86380.3|86355.3|86376|86351|43
1631285220000|2021-09-10 14:47:00|86376.9|86351.9|86373.8|86348.8|86378.5|86353.5|86371.9|86346.9|58
1631285230000|2021-09-10 14:47:10|86374.4|86349.4|86364.8|86314.8|86374.6|86349.6|86361.5|86311.5|49
1631285240000|2021-09-10 14:47:20|86364.2|86314.2|86353.3|86328.3|86364.6|86329.1|86350.5|86313.1|44
1631285250000|2021-09-10 14:47:30|86351.5|86326.5|86350.1|86325.1|86366.9|86328.5|86347.1|86308|58
1631285260000|2021-09-10 14:47:40|86349.2|86324.2|86354.9|86329.9|86356.9|86331.9|86349.2|86324.2|49
1631285270000|2021-09-10 14:47:50|86354.6|86329.6|86356.3|86331.3|86358.2|86333.2|86353.8|86328.8|52
1631285280000|2021-09-10 14:48:00|86357.5|86332.5|86382.2|86332.2|86383.1|86347.5|86357.5|86322.2|59
1631285290000|2021-09-10 14:48:10|86381.6|86331.6|86386.1|86336.1|86386.1|86336.1|86381.6|86331.6|53
1631285300000|2021-09-10 14:48:20|86373.9|86348.9|86388.6|86338.6|86389.6|86349.3|86373.9|86336.7|40
1631285310000|2021-09-10 14:48:30|86389.5|86339.5|86377.9|86352.9|86392.1|86356.2|86377.1|86338.8|48
1631285320000|2021-09-10 14:48:40|86378.5|86353.5|86370.7|86345.7|86390.5|86354.2|86370.2|86334|54
1631285330000|2021-09-10 14:48:50|86370.4|86345.4|86368.9|86343.9|86372.2|86347.2|86367.1|86342.1|50
1631285340000|2021-09-10 14:49:00|86369|86344|86371.7|86346.7|86373|86348|86367.5|86342.5|45
1631285350000|2021-09-10 14:49:10|86372.6|86347.6|86369.1|86344.1|86374.1|86349.1|86367.7|86342.7|50
1631285360000|2021-09-10 14:49:20|86368.7|86343.7|86361.7|86311.7|86370.7|86345.7|86358.5|86310.9|51
1631285370000|2021-09-10 14:49:30|86360.9|86310.9|86367.7|86317.7|86369|86319|86360.6|86310.6|37
1631285380000|2021-09-10 14:49:40|86367.1|86317.1|86371.5|86321.5|86372.7|86330.9|86354|86317.1|55
1631285390000|2021-09-10 14:49:50|86371.2|86321.2|86368.3|86318.3|86372.9|86322.9|86367.5|86317.5|50
1631285400000|2021-09-10 14:50:00|86368.6|86318.6|86366.1|86316.1|86369.2|86328.9|86353.3|86311.8|54
1631285410000|2021-09-10 14:50:10|86365.9|86315.9|86343.9|86318.9|86366.7|86326.2|86342.6|86307.9|58
1631285420000|2021-09-10 14:50:20|86343.5|86318.5|86349.2|86324.2|86362.2|86325.3|86340.9|86303.3|63
1631285430000|2021-09-10 14:50:30|86349.7|86324.7|86347.6|86322.6|86350|86325|86346.6|86321.6|53
1631285440000|2021-09-10 14:50:40|86347|86322|86348.4|86323.4|86361.4|86325.3|86344.1|86308.3|46
1631285450000|2021-09-10 14:50:50|86348.3|86323.3|86345|86320|86351.6|86326.6|86344.9|86319.9|50
1631285460000|2021-09-10 14:51:00|86344.8|86319.8|86346.5|86321.5|86347.4|86322.4|86343|86318|45
1631285470000|2021-09-10 14:51:10|86346.4|86321.4|86341.7|86316.7|86350.2|86322|86335.1|86299|57
1631285480000|2021-09-10 14:51:20|86342.3|86317.3|86341.6|86316.6|86344.9|86319.9|86341.6|86316.6|33
1631285490000|2021-09-10 14:51:30|86341.4|86316.4|86338.7|86313.7|86354.6|86317.7|86338.7|86302.4|40
1631285500000|2021-09-10 14:51:40|86339.1|86314.1|86327.3|86302.3|86341.9|86314.3|86327.3|86289.4|54
1631285510000|2021-09-10 14:51:50|86327.1|86302.1|86326.6|86301.6|86335.7|86304|86321|86283.4|57
1631285520000|2021-09-10 14:52:00|86327.9|86302.9|86325.1|86300.1|86329.9|86304.9|86323.1|86298.1|49
1631285530000|2021-09-10 14:52:10|86326.5|86301.5|86323.9|86298.9|86327.1|86302.1|86322.6|86297.6|59
1631285540000|2021-09-10 14:52:20|86322.4|86297.4|86317.5|86292.5|86332|86299.8|86316.2|86281.6|52
1631285550000|2021-09-10 14:52:30|86317.6|86292.6|86317.6|86292.6|86319.8|86294.8|86315|86290|43
1631285560000|2021-09-10 14:52:40|86318.2|86293.2|86317.6|86292.6|86322.2|86297.2|86317.1|86292.1|49
1631285570000|2021-09-10 14:52:50|86317.8|86292.8|86318.4|86293.4|86320.8|86295.8|86313.4|86288.4|51
1631285580000|2021-09-10 14:53:00|86319.6|86294.6|86324|86299|86336.2|86299|86318.7|86285.7|46
1631285590000|2021-09-10 14:53:10|86321.3|86296.3|86319.6|86294.6|86321.3|86296.3|86316.7|86291.7|44
1631285600000|2021-09-10 14:53:20|86319.8|86294.8|86312|86287|86321.6|86296.6|86312|86287|40
1631285610000|2021-09-10 14:53:30|86312.4|86287.4|86303.1|86278.1|86316.4|86287.5|86296.5|86258.2|62
1631285620000|2021-09-10 14:53:40|86302.5|86277.5|86307|86282|86317.6|86283.2|86302.1|86265.7|46
1631285630000|2021-09-10 14:53:50|86307.1|86282.1|86315.7|86265.7|86315.7|86285.1|86302|86263.4|55
1631285640000|2021-09-10 14:54:00|86303|86278|86304.8|86279.8|86305.4|86280.4|86301.7|86276.7|51
1631285650000|2021-09-10 14:54:10|86304.5|86279.5|86303.4|86278.4|86304.9|86279.9|86300.9|86275.9|32
1631285660000|2021-09-10 14:54:20|86303.9|86278.9|86297.9|86272.9|86310.3|86280.3|86295.7|86256.7|51
1631285670000|2021-09-10 14:54:30|86298|86273|86297.5|86272.5|86299.2|86274.2|86294.1|86269.1|59
1631285680000|2021-09-10 14:54:40|86298.8|86273.8|86295.1|86270.1|86301|86276|86294.1|86269.1|42
1631285690000|2021-09-10 14:54:50|86295.4|86270.4|86346|86296|86349.9|86303|86294.7|86269.7|57
1631285700000|2021-09-10 14:55:00|86346.9|86296.9|86377.6|86327.6|86396.9|86346.9|86345.8|86296.8|76
1631285710000|2021-09-10 14:55:10|86375.1|86325.1|86394.4|86344.4|86397.2|86347.2|86357.1|86318.1|75
1631285720000|2021-09-10 14:55:20|86394.9|86344.9|86369.1|86344.1|86396.8|86349.1|86369.1|86329.9|69
1631285730000|2021-09-10 14:55:30|86369.8|86344.8|86383|86333|86401.4|86355.1|86368.2|86332.3|69
1631285740000|2021-09-10 14:55:40|86382.6|86332.6|86401.7|86351.7|86401.7|86351.7|86370.6|86327.8|72
1631285750000|2021-09-10 14:55:50|86401.5|86351.5|86430.3|86380.3|86446.5|86396.5|86401.5|86351.5|77
1631285760000|2021-09-10 14:56:00|86430.5|86380.5|86415.6|86365.6|86431|86381|86409.9|86359.9|70
1631285770000|2021-09-10 14:56:10|86415.4|86365.4|86416.1|86366.1|86428.5|86378.5|86415.4|86365.4|66
1631285780000|2021-09-10 14:56:20|86415.1|86365.1|86361|86311|86415.7|86365.7|86360.6|86310.6|73
1631285790000|2021-09-10 14:56:30|86361.1|86311.1|86355.2|86305.2|86362.8|86312.8|86342.9|86292.9|73
1631285800000|2021-09-10 14:56:40|86357.5|86307.5|86385.4|86335.4|86388.3|86338.3|86357.5|86307.5|63
1631285810000|2021-09-10 14:56:50|86385.9|86335.9|86374.3|86349.3|86388.3|86352.1|86374.2|86331|46
1631285820000|2021-09-10 14:57:00|86396.5|86346.5|86391.6|86341.6|86396.6|86346.6|86390.8|86340.8|57
1631285830000|2021-09-10 14:57:10|86391.3|86341.3|86391.7|86341.7|86394.3|86348.2|86369.9|86332.9|43
1631285840000|2021-09-10 14:57:20|86394.1|86344.1|86400.4|86350.4|86402.1|86363.8|86380|86344.1|51
1631285850000|2021-09-10 14:57:30|86399.7|86349.7|86395.2|86345.2|86399.7|86360.5|86379.2|86342.7|61
1631285860000|2021-09-10 14:57:40|86395.1|86345.1|86398.4|86373.4|86408.3|86373.4|86385|86345.1|58
1631285870000|2021-09-10 14:57:50|86414.2|86364.2|86410.6|86385.6|86421.6|86387.4|86400.8|86364.2|70
1631285880000|2021-09-10 14:58:00|86407.7|86382.7|86399.2|86374.2|86421.3|86383.6|86399.2|86362.1|69
1631285890000|2021-09-10 14:58:10|86400.4|86375.4|86388.4|86363.4|86400.4|86375.4|86388.1|86363.1|61
1631285900000|2021-09-10 14:58:20|86398.4|86348.4|86367.7|86342.7|86398.4|86354|86362.6|86323.7|62
1631285910000|2021-09-10 14:58:30|86368.2|86343.2|86392.7|86342.7|86394.3|86355.7|86368.2|86331.4|52
1631285920000|2021-09-10 14:58:40|86392.8|86342.8|86389.4|86339.4|86394|86344|86385.5|86335.5|55
1631285930000|2021-09-10 14:58:50|86389.2|86339.2|86383.5|86358.5|86396|86358.5|86381.6|86337.1|60
1631285940000|2021-09-10 14:59:00|86382.6|86357.6|86378.7|86353.7|86382.9|86357.9|86373.7|86348.7|52
1631285950000|2021-09-10 14:59:10|86378.4|86353.4|86384.2|86359.2|86398.6|86360.3|86373.6|86346.3|67
1631285960000|2021-09-10 14:59:20|86383.8|86358.8|86383.5|86358.5|86389|86364|86380.6|86355.6|57
1631285970000|2021-09-10 14:59:30|86384.4|86359.4|86387.6|86362.6|86389.4|86364.4|86381.7|86356.7|52
1631285980000|2021-09-10 14:59:40|86387.7|86362.7|86387.8|86362.8|86398|86365.9|86382.3|86345.4|52
1631285990000|2021-09-10 14:59:50|86387.9|86362.9|86390.7|86365.7|86391.8|86366.8|86386.5|86361.5|64
1631286000000|2021-09-10 15:00:00|86391.7|86366.7|86407.6|86357.6|86409.6|86371.4|86384.7|86357.1|66
1631286010000|2021-09-10 15:00:10|86407.5|86357.5|86394.3|86369.3|86407.8|86372|86391.5|86356.9|52
1631286020000|2021-09-10 15:00:20|86392.4|86367.4|86392.1|86367.1|86395.8|86370.8|86392|86367|54
1631286030000|2021-09-10 15:00:30|86394.3|86369.3|86395.9|86370.9|86398.9|86373.9|86393.9|86368.9|56
1631286040000|2021-09-10 15:00:40|86396.2|86371.2|86392.9|86367.9|86398.9|86371.9|86384.3|86344.4|58
1631286050000|2021-09-10 15:00:50|86392.2|86367.2|86394.1|86369.1|86395.7|86370.7|86390.3|86365.3|61
1631286060000|2021-09-10 15:01:00|86392.9|86367.9|86401.3|86376.3|86413.1|86379.1|86389.7|86357|60
1631286070000|2021-09-10 15:01:10|86400.2|86375.2|86409.3|86359.3|86413.5|86379.6|86400.1|86356.8|36
1631286080000|2021-09-10 15:01:20|86409.4|86359.4|86393.8|86368.8|86409.4|86370|86392.5|86355.2|46
1631286090000|2021-09-10 15:01:30|86394|86369|86385.6|86360.6|86401.2|86370.8|86385.4|86347.3|47
1631286100000|2021-09-10 15:01:40|86385.3|86360.3|86382.5|86357.5|86395.4|86361.3|86378.3|86343.4|54
1631286110000|2021-09-10 15:01:50|86382.4|86357.4|86381.1|86356.1|86397.8|86361.7|86380.5|86346.3|57
1631286120000|2021-09-10 15:02:00|86380.4|86355.4|86380.4|86355.4|86381.9|86356.9|86376.1|86351.1|63
1631286130000|2021-09-10 15:02:10|86384.1|86359.1|86406.7|86356.7|86406.7|86369.3|86382.1|86345.8|56
1631286140000|2021-09-10 15:02:20|86405.6|86355.6|86391|86366|86405.7|86368|86386.9|86350.9|56
1631286150000|2021-09-10 15:02:30|86391.6|86366.6|86395.3|86370.3|86399.3|86374.3|86391|86366|52
1631286160000|2021-09-10 15:02:40|86395.5|86370.5|86410.8|86360.8|86411.2|86375.8|86395.5|86359.6|53
1631286170000|2021-09-10 15:02:50|86411.9|86361.9|86403.7|86353.7|86411.9|86361.9|86401.3|86351.3|56
1631286180000|2021-09-10 15:03:00|86404.3|86354.3|86403.1|86353.1|86404.3|86354.3|86400.8|86350.8|47
1631286190000|2021-09-10 15:03:10|86403|86353|86404.5|86354.5|86405|86355|86402.2|86352.2|48
1631286200000|2021-09-10 15:03:20|86404.3|86354.3|86402.9|86352.9|86406.8|86356.8|86402.9|86352.9|48
1631286210000|2021-09-10 15:03:30|86402.8|86352.8|86402.6|86352.6|86403.1|86353.1|86399.6|86349.6|48
1631286220000|2021-09-10 15:03:40|86402.4|86352.4|86403.4|86353.4|86405.1|86355.1|86402.4|86352.4|40
1631286230000|2021-09-10 15:03:50|86403.9|86353.9|86410.1|86360.1|86410.7|86373.7|86394.9|86353.8|57
1631286240000|2021-09-10 15:04:00|86409.2|86359.2|86394.8|86369.8|86409.8|86372.9|86393.7|86359.2|47
1631286250000|2021-09-10 15:04:10|86395.1|86370.1|86410|86360|86411.1|86372.5|86395.1|86359.1|42
1631286260000|2021-09-10 15:04:20|86410.1|86360.1|86417.3|86367.3|86419.3|86381.7|86404|86360.1|52
1631286270000|2021-09-10 15:04:30|86417.5|86367.5|86407|86382|86420.7|86382.1|86406.7|86367.4|52
1631286280000|2021-09-10 15:04:40|86407.1|86382.1|86424.7|86374.7|86425.1|86382.3|86405.6|86370.8|48
1631286290000|2021-09-10 15:04:50|86424.4|86374.4|86415.1|86390.1|86430.7|86391.8|86414.8|86373|66
1631286300000|2021-09-10 15:05:00|86414.9|86389.9|86412.1|86387.1|86416.8|86391.8|86411.9|86386.9|58
1631286310000|2021-09-10 15:05:10|86412|86387|86415.8|86390.8|86427.9|86390.8|86411.6|86373.1|62
1631286320000|2021-09-10 15:05:20|86415.9|86390.9|86413.8|86388.8|86417.6|86392.6|86413.8|86388.8|52
1631286330000|2021-09-10 15:05:30|86414.4|86389.4|86408.7|86383.7|86424|86389.4|86407.4|86370.4|55
1631286340000|2021-09-10 15:05:40|86408.3|86383.3|86398|86373|86419.9|86383.7|86397.5|86360.4|56
1631286350000|2021-09-10 15:05:50|86397.7|86372.7|86401.5|86376.5|86403.4|86378.4|86397.7|86372.7|39
1631286360000|2021-09-10 15:06:00|86400.7|86375.7|86426.9|86376.9|86430.3|86380.3|86400.7|86361.7|68
1631286370000|2021-09-10 15:06:10|86425.8|86375.8|86406.7|86381.7|86427.5|86389.1|86406.7|86373.9|61
1631286380000|2021-09-10 15:06:20|86406.9|86381.9|86414.5|86389.5|86414.5|86389.5|86406.3|86381.3|40
1631286390000|2021-09-10 15:06:30|86414.3|86389.3|86418.9|86393.9|86423.8|86398.8|86414.3|86389.3|60
1631286400000|2021-09-10 15:06:40|86418.8|86393.8|86427.7|86402.7|86441.6|86403.9|86418.2|86390.5|51
1631286410000|2021-09-10 15:06:50|86428|86403|86468.6|86418.6|86469.6|86419.6|86426.9|86401.9|66
1631286420000|2021-09-10 15:07:00|86468.7|86418.7|86459|86409|86477.1|86427.1|86457.4|86407.4|72
1631286430000|2021-09-10 15:07:10|86457.9|86407.9|86472.9|86422.9|86473.4|86423.5|86444.3|86404.1|75
1631286440000|2021-09-10 15:07:20|86473.2|86423.2|86483.1|86433.1|86483.8|86433.8|86472.9|86422.9|66
1631286450000|2021-09-10 15:07:30|86483.6|86433.6|86496.9|86446.9|86498.6|86448.6|86483.6|86433.6|61
1631286460000|2021-09-10 15:07:40|86497.9|86447.9|86499.1|86449.1|86499.1|86449.1|86489.7|86439.7|67
1631286470000|2021-09-10 15:07:50|86498.4|86448.4|86504.6|86454.6|86504.6|86454.6|86496.2|86446.2|65
1631286480000|2021-09-10 15:08:00|86505.5|86455.5|86510.1|86460.1|86510.2|86460.2|86505.5|86455.5|57
1631286490000|2021-09-10 15:08:10|86510.2|86460.2|86508.8|86458.8|86511.8|86470.9|86495.9|86457.8|43
1631286500000|2021-09-10 15:08:20|86509.9|86459.9|86496.8|86446.8|86512.3|86463.4|86488.4|86446.2|65
1631286510000|2021-09-10 15:08:30|86496|86446|86480.9|86455.9|86496.5|86460.7|86480.9|86444.4|49
1631286520000|2021-09-10 15:08:40|86481.3|86456.3|86467.7|86442.7|86490.2|86456.3|86466.5|86433.4|62
1631286530000|2021-09-10 15:08:50|86467.8|86442.8|86462.1|86437.1|86476.8|86442.8|86460.1|86421.5|61
1631286540000|2021-09-10 15:09:00|86460.7|86435.7|86472.1|86422.1|86485.5|86439.2|86459.8|86421.3|71
1631286550000|2021-09-10 15:09:10|86472.3|86422.3|86457.8|86432.8|86474.1|86435.5|86457.1|86420.3|57
1631286560000|2021-09-10 15:09:20|86457.7|86432.7|86446.4|86421.4|86457.9|86432.9|86445.7|86420.7|60
1631286570000|2021-09-10 15:09:30|86446.1|86421.1|86467|86417|86469|86432|86445.1|86416.4|59
1631286580000|2021-09-10 15:09:40|86466|86416|86453.5|86428.5|86468.9|86429.1|86448.9|86413.1|55
1631286590000|2021-09-10 15:09:50|86453.4|86428.4|86488.6|86438.6|86490|86440|86453.4|86420.6|59
1631286600000|2021-09-10 15:10:00|86487.6|86437.6|86480.4|86430.4|86489.5|86439.5|86480|86430|67
1631286610000|2021-09-10 15:10:10|86480.3|86430.3|86475.7|86425.7|86481.3|86442.2|86461.6|86425.4|59
1631286620000|2021-09-10 15:10:20|86476.3|86426.3|86473.3|86423.3|86477.1|86439.3|86462.4|86422.4|46
1631286630000|2021-09-10 15:10:30|86475.1|86425.1|86481.5|86431.5|86481.9|86444.6|86465.1|86423.3|57
1631286640000|2021-09-10 15:10:40|86481|86431|86482.7|86432.7|86487.4|86447.7|86467.9|86429.7|57
1631286650000|2021-09-10 15:10:50|86482.6|86432.6|86488.8|86438.8|86489.9|86453.7|86473.6|86432.6|58
1631286660000|2021-09-10 15:11:00|86488.2|86438.2|86486.2|86436.2|86488.9|86450.1|86471|86434.1|49
1631286670000|2021-09-10 15:11:10|86485.6|86435.6|86465.2|86440.2|86485.7|86446.4|86460.2|86420.7|56
1631286680000|2021-09-10 15:11:20|86465.1|86440.1|86462.8|86437.8|86482.2|86443.9|86462.8|86427|50
1631286690000|2021-09-10 15:11:30|86461.9|86436.9|86474.9|86424.9|86475.5|86442|86460.8|86424.9|47
1631286700000|2021-09-10 15:11:40|86474.4|86424.4|86465.3|86440.3|86480.4|86442.8|86463.9|86424.4|52
1631286710000|2021-09-10 15:11:50|86464.2|86439.2|86467.2|86442.2|86467.5|86442.5|86464.2|86439.2|35
1631286720000|2021-09-10 15:12:00|86467.1|86442.1|86483|86433|86486.3|86443.4|86464.7|86429.5|45
1631286730000|2021-09-10 15:12:10|86483.2|86433.2|86486.3|86436.3|86490.4|86452.5|86477.2|86433.2|50
1631286740000|2021-09-10 15:12:20|86473.4|86448.4|86491.3|86441.3|86493.7|86448.8|86473.4|86435.9|60
1631286750000|2021-09-10 15:12:30|86491.6|86441.6|86508.1|86458.1|86510.1|86460.1|86491.3|86441.3|62
1631286760000|2021-09-10 15:12:40|86508.3|86458.3|86499|86449|86509.4|86459.4|86498.6|86448.6|50
1631286770000|2021-09-10 15:12:50|86498.9|86448.9|86490.4|86440.4|86499.6|86450.7|86475.7|86435.1|58
1631286780000|2021-09-10 15:13:00|86489.8|86439.8|86488|86438|86489.9|86439.9|86486.9|86436.9|32
1631286790000|2021-09-10 15:13:10|86488.1|86438.1|86470.6|86445.6|86490.4|86446.3|86470.6|86434.4|47
1631286800000|2021-09-10 15:13:20|86471.2|86446.2|86472.2|86447.2|86472.8|86447.8|86470.7|86445.7|30
1631286810000|2021-09-10 15:13:30|86471.7|86446.7|86471.9|86446.9|86474.1|86449.1|86470.9|86445.9|30
1631286820000|2021-09-10 15:13:40|86472.6|86447.6|86474.8|86449.8|86475.6|86450.6|86471.8|86446.8|30
1631286830000|2021-09-10 15:13:50|86475.1|86450.1|86487.2|86437.2|86488.1|86451.2|86475.1|86436.7|35
1631286840000|2021-09-10 15:14:00|86487.3|86437.3|86480.5|86455.5|86494.6|86457|86479.5|86437.3|46
1631286850000|2021-09-10 15:14:10|86480.8|86455.8|86492|86442|86493.6|86457.8|86479.9|86441.4|41
1631286860000|2021-09-10 15:14:20|86491.5|86441.5|86500.3|86450.3|86501|86462.2|86484.7|86441.5|54
1631286870000|2021-09-10 15:14:30|86500.1|86450.1|86498.5|86448.5|86500.7|86450.7|86498.5|86448.5|34
1631286880000|2021-09-10 15:14:40|86500.3|86450.3|86495.4|86445.4|86500.5|86450.5|86495.4|86445.4|46
1631286890000|2021-09-10 15:14:50|86495.3|86445.3|86476.2|86451.2|86495.8|86454.4|86473.9|86439.3|50
1631286900000|2021-09-10 15:15:00|86477|86452|86493.9|86443.9|86498.7|86460.1|86476.2|86443.7|58
1631286910000|2021-09-10 15:15:10|86493.6|86443.6|86484.2|86434.2|86494|86444|86484.2|86434.2|54
1631286920000|2021-09-10 15:15:20|86484.1|86434.1|86472.4|86422.4|86484.7|86444.5|86469|86422.3|63
1631286930000|2021-09-10 15:15:30|86472|86422|86489.9|86439.9|86489.9|86447.4|86461.6|86411.6|64
1631286940000|2021-09-10 15:15:40|86490.5|86440.5|86480.3|86430.3|86491.5|86452.2|86472.5|86430.2|64
1631286950000|2021-09-10 15:15:50|86479.8|86429.8|86477.2|86427.2|86483.4|86433.4|86475.6|86425.6|46
1631286960000|2021-09-10 15:16:00|86477.3|86427.3|86481.1|86431.1|86486.5|86436.5|86476.5|86426.5|62
1631286970000|2021-09-10 15:16:10|86480.8|86430.8|86477.7|86427.7|86481.2|86431.2|86477.2|86427.2|60
1631286980000|2021-09-10 15:16:20|86477.6|86427.6|86477.2|86427.2|86478.1|86428.1|86476.5|86426.5|42
1631286990000|2021-09-10 15:16:30|86478|86428|86471.3|86421.3|86478.1|86428.1|86469.2|86419.2|54
1631287000000|2021-09-10 15:16:40|86470.9|86420.9|86457.9|86432.9|86471.6|86433.8|86457.8|86420.6|34
1631287010000|2021-09-10 15:16:50|86458.1|86433.1|86467.4|86442.4|86485.8|86442.4|86458.1|86429.7|51
1631287020000|2021-09-10 15:17:00|86467.2|86442.2|86461.7|86436.7|86477.5|86442.3|86460.3|86427.5|51
1631287030000|2021-09-10 15:17:10|86461.4|86436.4|86468.2|86443.2|86482.7|86445.2|86461|86428.6|52
1631287040000|2021-09-10 15:17:20|86467.6|86442.6|86467.2|86442.2|86478.9|86443.7|86464.6|86427.9|44
1631287050000|2021-09-10 15:17:30|86467|86442|86483.6|86433.6|86484.9|86446.4|86465.2|86433.6|44
1631287060000|2021-09-10 15:17:40|86484|86434|86469.7|86444.7|86484|86446.2|86468.9|86433.5|40
1631287070000|2021-09-10 15:17:50|86469.9|86444.9|86485.7|86435.7|86485.7|86447.8|86469.9|86434.6|42
1631287080000|2021-09-10 15:18:00|86483|86433|86471.8|86446.8|86486.2|86447.5|86470.7|86432.8|45
1631287090000|2021-09-10 15:18:10|86471.9|86446.9|86467.1|86442.1|86481.3|86447|86465.3|86430.6|54
1631287100000|2021-09-10 15:18:20|86467.4|86442.4|86469.9|86444.9|86473.4|86448.4|86466.9|86441.9|58
1631287110000|2021-09-10 15:18:30|86470.5|86445.5|86469.4|86444.4|86471.2|86446.2|86468.3|86443.3|42
1631287120000|2021-09-10 15:18:40|86468.7|86443.7|86471|86446|86484.5|86449|86467.8|86432.8|34
1631287130000|2021-09-10 15:18:50|86471.3|86446.3|86471.9|86446.9|86475.7|86450.7|86471.3|86446.3|50
1631287140000|2021-09-10 15:19:00|86472.6|86447.6|86476.1|86451.1|86476.1|86451.1|86472.3|86447.3|55
1631287150000|2021-09-10 15:19:10|86475.9|86450.9|86477.7|86452.7|86479.5|86454.5|86475.4|86450.4|40
1631287160000|2021-09-10 15:19:20|86476.4|86451.4|86492.7|86442.7|86493.3|86459.1|86476|86440.3|44
1631287170000|2021-09-10 15:19:30|86492.6|86442.6|86495.3|86445.3|86495.8|86445.8|86488.8|86438.8|56
1631287180000|2021-09-10 15:19:40|86495.2|86445.2|86496.3|86446.3|86496.8|86446.8|86493.6|86443.6|67
1631287190000|2021-09-10 15:19:50|86497|86447|86498.8|86448.8|86499.9|86449.9|86495.7|86445.7|48
1631287200000|2021-09-10 15:20:00|86498.6|86448.6|86491.8|86441.8|86498.6|86448.6|86491.8|86441.8|37
1631287210000|2021-09-10 15:20:10|86492.1|86442.1|86500.1|86450.1|86501.7|86451.7|86492.1|86442.1|63
1631287220000|2021-09-10 15:20:20|86500.2|86450.2|86498.5|86448.5|86500.3|86450.3|86498.1|86448.1|42
1631287230000|2021-09-10 15:20:30|86498.4|86448.4|86482.1|86457.1|86499|86461.2|86482|86444.2|53
1631287240000|2021-09-10 15:20:40|86482|86457|86479.3|86454.3|86482.2|86457.2|86479.3|86454.3|31
1631287250000|2021-09-10 15:20:50|86478.5|86453.5|86494.1|86444.1|86494.7|86456.1|86478.5|86439.9|48
1631287260000|2021-09-10 15:21:00|86493.8|86443.8|86490.5|86440.5|86494|86444|86487.5|86437.5|64
1631287270000|2021-09-10 15:21:10|86491.1|86441.1|86497.3|86447.3|86498|86448|86489.7|86439.7|66
1631287280000|2021-09-10 15:21:20|86498.3|86448.3|86501.6|86451.6|86504.4|86454.4|86497.7|86447.7|66
1631287290000|2021-09-10 15:21:30|86501.3|86451.3|86506.4|86456.4|86509.3|86459.3|86499.1|86449.1|57
1631287300000|2021-09-10 15:21:40|86509.6|86459.6|86507.6|86457.6|86509.6|86459.6|86504.9|86454.9|53
1631287310000|2021-09-10 15:21:50|86507.7|86457.7|86503.5|86453.5|86510.1|86460.1|86501.8|86451.8|48
1631287320000|2021-09-10 15:22:00|86503|86453|86505|86455|86506.7|86456.7|86497.7|86447.7|53
1631287330000|2021-09-10 15:22:10|86504.2|86454.2|86505.9|86455.9|86507.2|86457.2|86502.8|86452.8|55
1631287340000|2021-09-10 15:22:20|86505.5|86455.5|86506.2|86456.2|86509.7|86459.7|86498.8|86448.8|65
1631287350000|2021-09-10 15:22:30|86505.7|86455.7|86505.2|86455.2|86509.4|86459.4|86500.4|86450.4|63
1631287360000|2021-09-10 15:22:40|86504.2|86454.2|86506.4|86456.4|86508.6|86458.6|86500.7|86450.7|62
1631287370000|2021-09-10 15:22:50|86506.8|86456.8|86505.1|86455.1|86507|86457|86503|86453|60
1631287380000|2021-09-10 15:23:00|86506.1|86456.1|86510.6|86460.6|86512.5|86462.5|86504.7|86454.7|58
1631287390000|2021-09-10 15:23:10|86509.9|86459.9|86513.7|86463.7|86515.6|86465.6|86509.9|86459.9|62
1631287400000|2021-09-10 15:23:20|86512.9|86462.9|86506.6|86456.6|86514.8|86464.8|86504.3|86454.3|60
1631287410000|2021-09-10 15:23:30|86507.8|86457.8|86506.9|86456.9|86508.8|86458.8|86502.3|86452.3|56
1631287420000|2021-09-10 15:23:40|86507.8|86457.8|86514.1|86464.1|86515.7|86479|86502.6|86457.8|50
1631287430000|2021-09-10 15:23:50|86513.2|86463.2|86508.4|86458.4|86515.6|86465.6|86505.1|86455.1|63
1631287440000|2021-09-10 15:24:00|86507.6|86457.6|86507.7|86457.7|86510|86460|86504|86454|63
1631287450000|2021-09-10 15:24:10|86507.8|86457.8|86507|86457|86509.5|86459.5|86507|86457|40
1631287460000|2021-09-10 15:24:20|86508.1|86458.1|86504.3|86454.3|86508.3|86458.3|86503.8|86453.8|50
1631287470000|2021-09-10 15:24:30|86503.9|86453.9|86500.8|86450.8|86507.1|86457.1|86500.8|86450.8|48
1631287480000|2021-09-10 15:24:40|86502.6|86452.6|86503.1|86453.1|86505|86468.1|86491|86448.4|62
1631287490000|2021-09-10 15:24:50|86502.3|86452.3|86493.4|86443.4|86503.2|86453.2|86493.4|86443.4|65
1631287500000|2021-09-10 15:25:00|86496.4|86446.4|86497.8|86447.8|86498.8|86448.8|86491.8|86441.8|68
1631287510000|2021-09-10 15:25:10|86498.7|86448.7|86494.4|86444.4|86501.5|86451.5|86494.4|86444.4|59
1631287520000|2021-09-10 15:25:20|86494.1|86444.1|86491.4|86441.4|86495.8|86445.8|86488.7|86438.7|63
1631287530000|2021-09-10 15:25:30|86490.6|86440.6|86490.3|86440.3|86491.8|86441.8|86486|86436|53
1631287540000|2021-09-10 15:25:40|86488.2|86438.2|86482.5|86432.5|86494.5|86444.5|86481.8|86431.8|66
1631287550000|2021-09-10 15:25:50|86483.2|86433.2|86473.3|86448.3|86486|86448.3|86470.9|86431.2|58
1631287560000|2021-09-10 15:26:00|86485.1|86435.1|86483.3|86433.3|86486.3|86447.9|86465.7|86428.8|61
1631287570000|2021-09-10 15:26:10|86482.9|86432.9|86484.5|86434.5|86487.7|86437.7|86481.1|86431.1|51
1631287580000|2021-09-10 15:26:20|86484.6|86434.6|86489.6|86439.6|86491.2|86441.2|86482.8|86432.8|41
1631287590000|2021-09-10 15:26:30|86490.4|86440.4|86485.5|86435.5|86491.6|86450.4|86473.8|86435|63
1631287600000|2021-09-10 15:26:40|86487.5|86437.5|86469.3|86444.3|86488.9|86449|86469.1|86432.1|52
1631287610000|2021-09-10 15:26:50|86469.4|86444.4|86463.3|86413.3|86474.8|86445.2|86457.7|86412.8|62
1631287620000|2021-09-10 15:27:00|86450.7|86425.7|86465.2|86415.2|86467.8|86426.7|86444.4|86406.6|59
1631287630000|2021-09-10 15:27:10|86466.9|86416.9|86447.3|86422.3|86467.9|86428.5|86447.1|86414.2|58
1631287640000|2021-09-10 15:27:20|86448.4|86423.4|86452.4|86427.4|86454.8|86429.8|86448.4|86423.4|55
1631287650000|2021-09-10 15:27:30|86453.3|86428.3|86471.5|86421.5|86472.5|86429.9|86452|86416.5|52
1631287660000|2021-09-10 15:27:40|86470.2|86420.2|86493.9|86443.9|86494.7|86444.7|86469.9|86419.9|68
1631287670000|2021-09-10 15:27:50|86493.8|86443.8|86499.4|86449.4|86500.7|86450.7|86493.8|86443.8|53
1631287680000|2021-09-10 15:28:00|86498.9|86448.9|86492.1|86442.1|86498.9|86448.9|86488.7|86438.7|50
1631287690000|2021-09-10 15:28:10|86492.7|86442.7|86493.1|86443.1|86495.2|86445.2|86491.4|86441.4|52
1631287700000|2021-09-10 15:28:20|86492.6|86442.6|86495.3|86445.3|86496.8|86446.8|86489|86439|64
1631287710000|2021-09-10 15:28:30|86495.5|86445.5|86499.8|86449.8|86500.3|86450.3|86494.8|86444.8|54
1631287720000|2021-09-10 15:28:40|86500|86450|86504.2|86454.2|86504.2|86454.2|86493.6|86443.6|67
1631287730000|2021-09-10 15:28:50|86505.4|86455.4|86501.9|86451.9|86506.2|86456.2|86501.9|86451.9|63
1631287740000|2021-09-10 15:29:00|86503.9|86453.9|86505.3|86455.3|86506.5|86456.5|86497.2|86447.2|67
1631287750000|2021-09-10 15:29:10|86505.2|86455.2|86498.6|86448.6|86505.2|86455.2|86498.2|86448.2|62
1631287760000|2021-09-10 15:29:20|86498.4|86448.4|86501.3|86451.3|86502.5|86452.5|86497.1|86447.1|62
1631287770000|2021-09-10 15:29:30|86501.4|86451.4|86494.9|86444.9|86502.6|86452.6|86494.9|86444.9|61
1631287780000|2021-09-10 15:29:40|86495.2|86445.2|86493.3|86443.3|86495.3|86445.3|86488.2|86438.2|53
1631287790000|2021-09-10 15:29:50|86492.8|86442.8|86499|86449|86499|86449|86491|86441|66
1631287800000|2021-09-10 15:30:00|86500.1|86450.1|86507.9|86457.9|86508.8|86458.8|86500.1|86450.1|63
1631287810000|2021-09-10 15:30:10|86507.1|86457.1|86506.2|86456.2|86510.5|86460.5|86505.7|86455.7|50
1631287820000|2021-09-10 15:30:20|86504.7|86454.7|86493.3|86443.3|86504.7|86454.7|86492.9|86442.9|52
1631287830000|2021-09-10 15:30:30|86494.4|86444.4|86482|86432|86496.6|86446.6|86479.4|86429.4|70
1631287840000|2021-09-10 15:30:40|86482.4|86432.4|86465.9|86415.9|86482.4|86432.4|86465.9|86415.9|74
1631287850000|2021-09-10 15:30:50|86466.6|86416.6|86466.3|86416.3|86472|86422|86464.2|86414.2|64
1631287860000|2021-09-10 15:31:00|86466.6|86416.6|86464|86414|86468.6|86418.6|86461.2|86411.2|63
1631287870000|2021-09-10 15:31:10|86464.3|86414.3|86462.5|86412.5|86464.3|86414.3|86459.4|86409.4|49
1631287880000|2021-09-10 15:31:20|86464.2|86414.2|86461.9|86411.9|86467|86417|86461.9|86411.9|56
1631287890000|2021-09-10 15:31:30|86462.9|86412.9|86459.1|86409.1|86462.9|86412.9|86457.4|86407.4|53
1631287900000|2021-09-10 15:31:40|86458.3|86408.3|86457.4|86407.4|86459.7|86409.7|86456.9|86406.9|45
1631287910000|2021-09-10 15:31:50|86458.1|86408.1|86466.7|86416.7|86470.7|86420.7|86457.4|86407.4|57
1631287920000|2021-09-10 15:32:00|86468|86418|86473.8|86423.8|86486.9|86436.9|86466.6|86416.6|57
1631287930000|2021-09-10 15:32:10|86474.3|86424.3|86476.4|86426.4|86478.9|86428.9|86473.3|86423.3|55
1631287940000|2021-09-10 15:32:20|86476.8|86426.8|86480|86430|86484.7|86434.7|86476.6|86426.6|52
1631287950000|2021-09-10 15:32:30|86480.4|86430.4|86470.6|86420.6|86481.2|86431.2|86470.6|86420.6|55
1631287960000|2021-09-10 15:32:40|86470.8|86420.8|86465|86415|86472.8|86422.8|86464.3|86414.3|48
1631287970000|2021-09-10 15:32:50|86465.2|86415.2|86462.8|86412.8|86465.2|86415.2|86461.5|86411.5|41
1631287980000|2021-09-10 15:33:00|86462.7|86412.7|86452.2|86402.2|86464.3|86414.3|86450.6|86400.6|54
1631287990000|2021-09-10 15:33:10|86451.8|86401.8|86450.1|86400.1|86452|86402|86449.1|86399.1|48
1631288000000|2021-09-10 15:33:20|86450.4|86400.4|86454.1|86404.1|86455.9|86405.9|86450.4|86400.4|41
1631288010000|2021-09-10 15:33:30|86452|86402|86453.6|86403.6|86457.4|86407.4|86451.9|86401.9|50
1631288020000|2021-09-10 15:33:40|86453.5|86403.5|86459.3|86409.3|86459.9|86409.9|86449.6|86399.6|56
1631288030000|2021-09-10 15:33:50|86459.9|86409.9|86441.2|86391.2|86475.5|86425.5|86440.7|86390.7|64
1631288040000|2021-09-10 15:34:00|86441.4|86391.4|86444.4|86394.4|86446.1|86396.1|86441.4|86391.4|51
1631288050000|2021-09-10 15:34:10|86444.3|86394.3|86443.4|86393.4|86446|86396|86441.6|86391.6|58
1631288060000|2021-09-10 15:34:20|86443|86393|86435.4|86385.4|86444.8|86394.8|86433.1|86383.1|63
1631288070000|2021-09-10 15:34:30|86435.3|86385.3|86434|86384|86436|86386|86433.7|86383.7|51
1631288080000|2021-09-10 15:34:40|86433.9|86383.9|86437.8|86387.8|86438.1|86388.1|86433.9|86383.9|40
1631288090000|2021-09-10 15:34:50|86438.2|86388.2|86434.1|86384.1|86438.6|86388.6|86431.9|86381.9|49
1631288100000|2021-09-10 15:35:00|86433.8|86383.8|86436.8|86386.8|86437|86387|86432.1|86382.1|35
1631288110000|2021-09-10 15:35:10|86436.9|86386.9|86443.8|86393.8|86446.4|86396.4|86435.9|86385.9|46
1631288120000|2021-09-10 15:35:20|86443.4|86393.4|86442.2|86392.2|86444.7|86394.7|86441.9|86391.9|34
1631288130000|2021-09-10 15:35:30|86442.4|86392.4|86444.3|86394.3|86445.4|86395.4|86442.3|86392.3|33
1631288140000|2021-09-10 15:35:40|86444.6|86394.6|86445.2|86395.2|86446.4|86396.4|86444.2|86394.2|30
1631288150000|2021-09-10 15:35:50|86444.7|86394.7|86427.3|86402.3|86445.6|86403.7|86424.4|86389.4|47
1631288160000|2021-09-10 15:36:00|86426.7|86401.7|86439.5|86389.5|86439.6|86403.2|86423.7|86388.7|51
1631288170000|2021-09-10 15:36:10|86439.9|86389.9|86438.2|86388.2|86439.9|86389.9|86437.6|86387.6|38
1631288180000|2021-09-10 15:36:20|86438.3|86388.3|86442.3|86392.3|86444|86394|86438.3|86388.3|39
1631288190000|2021-09-10 15:36:30|86442.5|86392.5|86449.1|86399.1|86450.3|86400.3|86441.5|86391.5|52
1631288200000|2021-09-10 15:36:40|86448.9|86398.9|86452.2|86402.2|86452.2|86402.2|86448.9|86398.9|41
1631288210000|2021-09-10 15:36:50|86452.3|86402.3|86455.6|86405.6|86463.4|86413.4|86451.4|86401.4|55
1631288220000|2021-09-10 15:37:00|86456.9|86406.9|86458.9|86408.9|86460.7|86410.7|86452.6|86402.6|74
1631288230000|2021-09-10 15:37:10|86459.8|86409.8|86452.8|86402.8|86460.4|86410.4|86452.8|86402.8|58
1631288240000|2021-09-10 15:37:20|86452.3|86402.3|86443.7|86418.7|86455.6|86420.9|86440.2|86399.3|61
1631288250000|2021-09-10 15:37:30|86441.6|86416.6|86440.5|86415.5|86443.7|86418.7|86439.5|86414.5|48
1631288260000|2021-09-10 15:37:40|86440.4|86415.4|86441.4|86416.4|86457.2|86416.8|86440.4|86402.1|55
1631288270000|2021-09-10 15:37:50|86441|86416|86454.9|86404.9|86455.7|86418.5|86441|86403.7|48
1631288280000|2021-09-10 15:38:00|86455|86405|86439.8|86414.8|86455.3|86416.6|86436.9|86403.7|48
1631288290000|2021-09-10 15:38:10|86440.2|86415.2|86439.3|86414.3|86440.6|86415.6|86437.6|86412.6|26
1631288300000|2021-09-10 15:38:20|86440.1|86415.1|86450.1|86400.1|86454|86416.2|86439.8|86399.5|49
1631288310000|2021-09-10 15:38:30|86449.3|86399.3|86441.8|86391.8|86450.2|86409.7|86429.7|86388.6|61
1631288320000|2021-09-10 15:38:40|86442.1|86392.1|86446.8|86396.8|86448.8|86398.8|86442|86392|45
1631288330000|2021-09-10 15:38:50|86447.6|86397.6|86438.7|86413.7|86453.7|86417.7|86436.8|86394.9|51
1631288340000|2021-09-10 15:39:00|86436.8|86411.8|86454.4|86404.4|86455.2|86414.9|86436.8|86396.7|53
1631288350000|2021-09-10 15:39:10|86454.6|86404.6|86467.8|86417.8|86468.4|86420.9|86443.7|86404.6|74
1631288360000|2021-09-10 15:39:20|86467.3|86417.3|86469|86419|86469.6|86419.6|86464.9|86414.9|64
1631288370000|2021-09-10 15:39:30|86469.5|86419.5|86478.7|86428.7|86480.3|86430.3|86469|86419|70
1631288380000|2021-09-10 15:39:40|86479.3|86429.3|86482.1|86432.1|86482.5|86439.4|86464.4|86428|53
1631288390000|2021-09-10 15:39:50|86481.6|86431.6|86484.6|86434.6|86487.2|86437.2|86481.3|86431.3|31
1631288400000|2021-09-10 15:40:00|86483.9|86433.9|86476.8|86451.8|86495.7|86458.6|86472.6|86433.9|67
1631288410000|2021-09-10 15:40:10|86477.4|86452.4|86502.3|86452.3|86504.1|86454.1|86475.9|86438.4|61
1631288420000|2021-09-10 15:40:20|86501.7|86451.7|86502.3|86452.3|86503.6|86453.6|86499.1|86449.1|50
1631288430000|2021-09-10 15:40:30|86501.4|86451.4|86499.6|86449.6|86503.9|86453.9|86498.6|86448.6|38
1631288440000|2021-09-10 15:40:40|86500.3|86450.3|86514.1|86464.1|86514.1|86464.1|86499|86449|50
1631288450000|2021-09-10 15:40:50|86512.2|86462.2|86520.7|86470.7|86521.3|86471.3|86512.2|86462.2|57
1631288460000|2021-09-10 15:41:00|86520.6|86470.6|86521.8|86471.8|86529|86479|86518.6|86468.6|70
1631288470000|2021-09-10 15:41:10|86521.5|86471.5|86521|86471|86525.3|86475.3|86519.4|86469.4|66
1631288480000|2021-09-10 15:41:20|86521.4|86471.4|86536.6|86486.6|86537.5|86487.5|86520.6|86470.6|67
1631288490000|2021-09-10 15:41:30|86536.9|86486.9|86547|86497|86547.4|86497.4|86534.6|86484.6|56
1631288500000|2021-09-10 15:41:40|86545|86495|86543.5|86493.5|86547.5|86497.5|86541.9|86491.9|51
1631288510000|2021-09-10 15:41:50|86542.6|86492.6|86544|86494|86544.3|86494.3|86535.4|86485.4|56
1631288520000|2021-09-10 15:42:00|86542.8|86492.8|86543.9|86493.9|86545.2|86495.2|86540.7|86490.7|58
1631288530000|2021-09-10 15:42:10|86543.3|86493.3|86543.9|86493.9|86545.4|86495.4|86537.9|86487.9|62
1631288540000|2021-09-10 15:42:20|86542.9|86492.9|86540.8|86490.8|86543.4|86493.4|86538|86488|48
1631288550000|2021-09-10 15:42:30|86539.3|86489.3|86540.9|86490.9|86542.7|86492.7|86539.2|86489.2|60
1631288560000|2021-09-10 15:42:40|86540.4|86490.4|86525.1|86500.1|86541.7|86500.6|86522.6|86485.4|59
1631288570000|2021-09-10 15:42:50|86525.4|86500.4|86512.6|86487.6|86532.6|86504.2|86511.8|86478.8|49
1631288580000|2021-09-10 15:43:00|86512.5|86487.5|86522.9|86497.9|86539.3|86498.8|86511.7|86476|68
1631288590000|2021-09-10 15:43:10|86522.6|86497.6|86524.9|86499.9|86524.9|86499.9|86522.3|86497.3|30
1631288600000|2021-09-10 15:43:20|86525.1|86500.1|86523.2|86498.2|86526|86501|86521.9|86496.9|45
1631288610000|2021-09-10 15:43:30|86523.4|86498.4|86518.2|86493.2|86533.7|86498.8|86516.4|86476.8|53
1631288620000|2021-09-10 15:43:40|86518.5|86493.5|86516.8|86491.8|86530.5|86493.5|86514.1|86477|47
1631288630000|2021-09-10 15:43:50|86515.5|86490.5|86534|86484|86534|86493|86513.3|86480.1|53
1631288640000|2021-09-10 15:44:00|86533.1|86483.1|86525.4|86500.4|86538.4|86500.6|86524.2|86483.1|50
1631288650000|2021-09-10 15:44:10|86525.7|86500.7|86520.1|86495.1|86537.1|86501.7|86520.1|86482.2|43
1631288660000|2021-09-10 15:44:20|86520.3|86495.3|86536.7|86486.7|86536.7|86498.1|86518.5|86482|57
1631288670000|2021-09-10 15:44:30|86538.9|86488.9|86539.6|86489.6|86540.7|86490.7|86535|86485|61
1631288680000|2021-09-10 15:44:40|86539.5|86489.5|86540.1|86490.1|86541.2|86491.2|86537.3|86487.3|38
1631288690000|2021-09-10 15:44:50|86540|86490|86533.4|86483.4|86540.9|86490.9|86531.7|86481.7|51
1631288700000|2021-09-10 15:45:00|86533.6|86483.6|86523.8|86498.8|86539.1|86499.2|86520.6|86482|51
1631288710000|2021-09-10 15:45:10|86525.8|86500.8|86523.5|86498.5|86526.7|86501.7|86520.8|86495.8|46
1631288720000|2021-09-10 15:45:20|86523.4|86498.4|86523.2|86498.2|86534.7|86502.8|86520.4|86484.1|47
1631288730000|2021-09-10 15:45:30|86523.6|86498.6|86518.2|86493.2|86523.8|86498.8|86517.1|86492.1|52
1631288740000|2021-09-10 15:45:40|86518.5|86493.5|86515.5|86490.5|86519.4|86494.4|86513.1|86488.1|48
1631288750000|2021-09-10 15:45:50|86515.3|86490.3|86518.4|86493.4|86518.4|86493.4|86515|86490|38
1631288760000|2021-09-10 15:46:00|86517.5|86492.5|86519.9|86494.9|86526.2|86501.2|86517.5|86492.5|43
1631288770000|2021-09-10 15:46:10|86519.4|86494.4|86523.3|86498.3|86537.9|86500.5|86519.4|86486.8|55
1631288780000|2021-09-10 15:46:20|86523.5|86498.5|86525.3|86500.3|86534|86504.7|86520.9|86482|45
1631288790000|2021-09-10 15:46:30|86525.7|86500.7|86526.4|86501.4|86531.3|86506.3|86524.8|86499.8|49
1631288800000|2021-09-10 15:46:40|86527.1|86502.1|86531.8|86506.8|86534.7|86509.7|86526.5|86501.5|44
1631288810000|2021-09-10 15:46:50|86532.4|86507.4|86525.4|86500.4|86532.4|86507.4|86524.4|86499.4|41
1631288820000|2021-09-10 15:47:00|86524.3|86499.3|86523.3|86498.3|86540.5|86502.1|86522.5|86485.6|54
1631288830000|2021-09-10 15:47:10|86523.5|86498.5|86520|86495|86537.8|86499|86519.6|86484.2|47
1631288840000|2021-09-10 15:47:20|86520.1|86495.1|86510|86485|86525.1|86495.6|86509.3|86474|44
1631288850000|2021-09-10 15:47:30|86509.7|86484.7|86513.4|86463.4|86516.3|86485.5|86504.2|86462.5|43
1631288860000|2021-09-10 15:47:40|86513|86463|86493.8|86468.8|86514.8|86470.7|86493|86455|50
1631288870000|2021-09-10 15:47:50|86493.5|86468.5|86498.9|86448.9|86502.3|86469.2|86488.1|86448.3|50
1631288880000|2021-09-10 15:48:00|86499.3|86449.3|86486.9|86461.9|86499.6|86465.5|86486.5|86449.3|52
1631288890000|2021-09-10 15:48:10|86487.7|86462.7|86500.2|86450.2|86503.4|86466|86487.3|86449.8|40
1631288900000|2021-09-10 15:48:20|86500.4|86450.4|86503.7|86453.7|86505.3|86466.4|86487.4|86448.5|58
1631288910000|2021-09-10 15:48:30|86505.7|86455.7|86503.6|86453.6|86506.3|86466.2|86488|86450.6|65
1631288920000|2021-09-10 15:48:40|86501.5|86451.5|86488.3|86463.3|86502.8|86469.6|86487.1|86451.1|65
1631288930000|2021-09-10 15:48:50|86488.7|86463.7|86508.1|86458.1|86513.1|86472|86488.4|86454.9|68
1631288940000|2021-09-10 15:49:00|86507.4|86457.4|86516.7|86466.7|86518.2|86468.2|86504|86454|65
1631288950000|2021-09-10 15:49:10|86516.6|86466.6|86526.9|86476.9|86527.2|86477.2|86516.6|86466.6|42
1631288960000|2021-09-10 15:49:20|86527|86477|86537.6|86487.6|86538.1|86488.1|86527|86477|41
1631288970000|2021-09-10 15:49:30|86538.5|86488.5|86524.8|86499.8|86541.1|86499.8|86524.8|86486.2|53
1631288980000|2021-09-10 15:49:40|86524.9|86499.9|86538|86488|86539.1|86500|86522.6|86482.1|52
1631288990000|2021-09-10 15:49:50|86537.8|86487.8|86544.1|86494.1|86545.1|86508.2|86533.2|86487|44
1631289000000|2021-09-10 15:50:00|86544.8|86494.8|86526.6|86501.6|86545.2|86503.2|86526.5|86489.5|50
1631289010000|2021-09-10 15:50:10|86526.5|86501.5|86548|86498|86548.8|86508.4|86526.5|86491.3|48
1631289020000|2021-09-10 15:50:20|86547.8|86497.8|86542.5|86492.5|86550.3|86500.3|86541.1|86491.1|44
1631289030000|2021-09-10 15:50:30|86541.9|86491.9|86539.4|86489.4|86543.1|86493.1|86539.1|86489.1|35
1631289040000|2021-09-10 15:50:40|86540|86490|86542.9|86492.9|86543|86499.3|86524.3|86483.5|56
1631289050000|2021-09-10 15:50:50|86541.3|86491.3|86539.1|86489.1|86541.3|86491.3|86537.1|86487.1|49
1631289060000|2021-09-10 15:51:00|86538.8|86488.8|86547.5|86497.5|86550.5|86500.5|86537.6|86487.6|63
1631289070000|2021-09-10 15:51:10|86546.8|86496.8|86550.4|86500.4|86550.6|86500.6|86546.8|86496.8|56
1631289080000|2021-09-10 15:51:20|86551.1|86501.1|86551.7|86501.7|86552.7|86502.7|86549.8|86499.8|38
1631289090000|2021-09-10 15:51:30|86551.9|86501.9|86553.6|86503.6|86555.3|86505.3|86549.6|86499.6|54
1631289100000|2021-09-10 15:51:40|86553.5|86503.5|86555.2|86505.2|86555.2|86505.2|86551.9|86501.9|53
1631289110000|2021-09-10 15:51:50|86554.8|86504.8|86552.2|86502.2|86555.3|86505.3|86552.2|86502.2|51
1631289120000|2021-09-10 15:52:00|86552.6|86502.6|86541.7|86516.7|86553.9|86516.7|86539|86500.4|55
1631289130000|2021-09-10 15:52:10|86542.1|86517.1|86543.7|86518.7|86558.2|86520|86541.3|86505.5|46
1631289140000|2021-09-10 15:52:20|86542.9|86517.9|86552.6|86502.6|86557.1|86519|86539.5|86502.5|58
1631289150000|2021-09-10 15:52:30|86551.8|86501.8|86540.2|86515.2|86552.2|86516.3|86538.9|86501.4|45
1631289160000|2021-09-10 15:52:40|86540.4|86515.4|86544.3|86519.3|86556.4|86521.8|86539.6|86504|45
1631289170000|2021-09-10 15:52:50|86544.8|86519.8|86566.1|86516.1|86567.7|86528.9|86544.8|86509.4|42
1631289180000|2021-09-10 15:53:00|86565.9|86515.9|86552.8|86502.8|86566.1|86528.8|86538|86500.6|71
1631289190000|2021-09-10 15:53:10|86551.8|86501.8|86561.6|86511.6|86569|86521.9|86539.7|86501.6|51
1631289200000|2021-09-10 15:53:20|86560.5|86510.5|86550|86500|86561.6|86511.6|86549.3|86499.3|59
1631289210000|2021-09-10 15:53:30|86549|86499|86548.1|86498.1|86550|86512|86532.8|86494.9|31
1631289220000|2021-09-10 15:53:40|86547.9|86497.9|86543.9|86493.9|86551|86510|86530.1|86493.8|38
1631289230000|2021-09-10 15:53:50|86544.1|86494.1|86536.6|86511.6|86546.1|86511.6|86535.2|86494.1|24
1631289240000|2021-09-10 15:54:00|86536.5|86511.5|86541.3|86516.3|86555.9|86516.5|86533.2|86498.6|51
1631289250000|2021-09-10 15:54:10|86543|86518|86557.5|86507.5|86559.2|86521.3|86542.4|86505.8|49
1631289260000|2021-09-10 15:54:20|86559.4|86509.4|86543.5|86518.5|86559.4|86519.9|86537.1|86497.8|53
1631289270000|2021-09-10 15:54:30|86544.6|86519.6|86551.4|86526.4|86566.4|86528.5|86539.1|86508.8|62
1631289280000|2021-09-10 15:54:40|86552.3|86527.3|86565.2|86515.2|86565.2|86528.1|86548.7|86514.9|29
1631289290000|2021-09-10 15:54:50|86565|86515|86549.5|86524.5|86568.2|86529.7|86549.5|86514.8|42
1631289300000|2021-09-10 15:55:00|86550.3|86525.3|86566.1|86516.1|86567.7|86530|86548.8|86514.9|61
1631289310000|2021-09-10 15:55:10|86566.6|86516.6|86555.7|86530.7|86568.8|86533|86554.9|86514.6|45
1631289320000|2021-09-10 15:55:20|86554.9|86529.9|86547.6|86522.6|86560.8|86529.9|86545.5|86510.8|60
1631289330000|2021-09-10 15:55:30|86547.7|86522.7|86559.3|86509.3|86562.1|86525.3|86543.5|86507.5|61
1631289340000|2021-09-10 15:55:40|86559.1|86509.1|86560.8|86510.8|86561.7|86511.7|86559.1|86509.1|32
1631289350000|2021-09-10 15:55:50|86561.3|86511.3|86560.8|86510.8|86564.1|86514.1|86560.2|86510.2|37
1631289360000|2021-09-10 15:56:00|86560.9|86510.9|86558.2|86508.2|86561.7|86511.7|86557.6|86507.6|48
1631289370000|2021-09-10 15:56:10|86559.1|86509.1|86557|86507|86559.2|86509.2|86555.3|86505.3|52
1631289380000|2021-09-10 15:56:20|86556.8|86506.8|86541.6|86516.6|86557.9|86519.4|86540.9|86506.7|56
1631289390000|2021-09-10 15:56:30|86541.7|86516.7|86539.8|86514.8|86542.2|86517.2|86539.2|86514.2|34
1631289400000|2021-09-10 15:56:40|86540.5|86515.5|86541.5|86516.5|86543.4|86518.4|86539.4|86514.4|37
1631289410000|2021-09-10 15:56:50|86541.9|86516.9|86571.1|86521.1|86573.3|86531.6|86541.3|86503.4|64
1631289420000|2021-09-10 15:57:00|86571.5|86521.5|86565.6|86515.6|86575.7|86534.1|86556|86513.2|52
1631289430000|2021-09-10 15:57:10|86565|86515|86554.4|86529.4|86566|86531.4|86553.4|86513.9|46
1631289440000|2021-09-10 15:57:20|86554.3|86529.3|86560|86535|86569|86535.1|86554.2|86516.9|45
1631289450000|2021-09-10 15:57:30|86560.2|86535.2|86564|86514|86564.6|86535.6|86555.3|86513.2|58
1631289460000|2021-09-10 15:57:40|86563.7|86513.7|86570.9|86520.9|86571.9|86521.9|86562.7|86512.7|54
1631289470000|2021-09-10 15:57:50|86570.5|86520.5|86570.8|86520.8|86573.1|86523.1|86570.5|86520.5|43
1631289480000|2021-09-10 15:58:00|86570|86520|86553.9|86528.9|86571.2|86528.9|86553.9|86515.4|47
1631289490000|2021-09-10 15:58:10|86563.5|86513.5|86557.8|86532.8|86566.1|86533.9|86549.1|86513.5|60
1631289500000|2021-09-10 15:58:20|86557.6|86532.6|86557.6|86532.6|86559.5|86534.5|86556.5|86531.5|43
1631289510000|2021-09-10 15:58:30|86555.6|86530.6|86552.9|86527.9|86555.6|86530.6|86551.7|86526.7|49
1631289520000|2021-09-10 15:58:40|86553.1|86528.1|86548.5|86523.5|86553.4|86528.4|86548.1|86523.1|47
1631289530000|2021-09-10 15:58:50|86548.1|86523.1|86548.4|86523.4|86549.6|86524.6|86540.6|86515.6|57
1631289540000|2021-09-10 15:59:00|86548.2|86523.2|86565.2|86515.2|86572.1|86532.9|86547|86514.9|59
1631289550000|2021-09-10 15:59:10|86565.4|86515.4|86542.2|86517.2|86565.4|86527.6|86541.2|86510.7|62
1631289560000|2021-09-10 15:59:20|86540.4|86515.4|86540|86490|86551.3|86515.4|86534.1|86488.9|46
1631289570000|2021-09-10 15:59:30|86538.5|86488.5|86542.7|86492.7|86545.3|86502.9|86526.5|86487.6|43
1631289580000|2021-09-10 15:59:40|86542.3|86492.3|86543.3|86518.3|86565.2|86521.6|86536.3|86492.3|53
1631289590000|2021-09-10 15:59:50|86543.5|86518.5|86547.7|86497.7|86553.5|86518.5|86540.1|86497.7|37
1631289600000|2021-09-10 16:00:00|86548.1|86498.1|86558.9|86508.9|86560.6|86510.6|86547.6|86497.6|64
1631289610000|2021-09-10 16:00:10|86558.7|86508.7|86559.4|86509.4|86560.6|86510.6|86555.6|86505.6|51
1631289620000|2021-09-10 16:00:20|86559.8|86509.8|86564.1|86514.1|86565.4|86515.4|86559.8|86509.8|44
1631289630000|2021-09-10 16:00:30|86564|86514|86564.8|86514.8|86565.8|86515.8|86563|86513|39
1631289640000|2021-09-10 16:00:40|86564.7|86514.7|86563|86513|86564.8|86514.8|86561.4|86511.4|51
1631289650000|2021-09-10 16:00:50|86562.8|86512.8|86565|86515|86565|86515|86562.3|86512.3|41
1631289660000|2021-09-10 16:01:00|86564.9|86514.9|86572.7|86522.7|86573.2|86523.2|86564.7|86514.7|53
1631289670000|2021-09-10 16:01:10|86572.9|86522.9|86568.9|86518.9|86573.5|86523.5|86567.8|86517.8|50
1631289680000|2021-09-10 16:01:20|86568.8|86518.8|86573.2|86523.2|86574|86524|86565.5|86515.5|46
1631289690000|2021-09-10 16:01:30|86572.2|86522.2|86574.3|86524.3|86574.3|86524.3|86572|86522|44
1631289700000|2021-09-10 16:01:40|86574|86524|86572.7|86522.7|86575.5|86525.5|86572.5|86522.5|38
1631289710000|2021-09-10 16:01:50|86573.4|86523.4|86573.5|86523.5|86574.6|86524.6|86571.2|86521.2|48
1631289720000|2021-09-10 16:02:00|86573.3|86523.3|86574|86524|86574.2|86524.2|86572.7|86522.7|38
1631289730000|2021-09-10 16:02:10|86574.8|86524.8|86576.6|86526.6|86577.5|86527.5|86573.2|86523.2|40
1631289740000|2021-09-10 16:02:20|86576.9|86526.9|86577.3|86527.3|86578|86528|86575.2|86525.2|41
1631289750000|2021-09-10 16:02:30|86577.1|86527.1|86599.4|86549.4|86599.7|86549.7|86576.3|86526.3|66
1631289760000|2021-09-10 16:02:40|86599.1|86549.1|86596.4|86546.4|86600.3|86550.3|86594.4|86544.4|51
1631289770000|2021-09-10 16:02:50|86595.1|86545.1|86593.6|86543.6|86596.4|86546.4|86593.6|86543.6|41
1631289780000|2021-09-10 16:03:00|86593.3|86543.3|86583.7|86533.7|86593.3|86543.3|86581.7|86531.7|66
1631289790000|2021-09-10 16:03:10|86583.4|86533.4|86580.6|86530.6|86584.2|86534.2|86579.3|86529.3|67
1631289800000|2021-09-10 16:03:20|86581|86531|86586.7|86536.7|86586.7|86536.7|86579.5|86529.5|55
1631289810000|2021-09-10 16:03:30|86586.6|86536.6|86587.5|86537.5|86588.4|86538.4|86585|86535|36
1631289820000|2021-09-10 16:03:40|86587.4|86537.4|86582.8|86557.8|86597.3|86561|86579.1|86536.9|46
1631289830000|2021-09-10 16:03:50|86582.3|86557.3|86590.7|86540.7|86590.9|86557.5|86578.2|86540.1|46
1631289840000|2021-09-10 16:04:00|86593.2|86543.2|86592.1|86542.1|86596.2|86553.1|86575.9|86538.6|56
1631289850000|2021-09-10 16:04:10|86592.6|86542.6|86580.4|86555.4|86593.2|86555.4|86572.7|86539.5|43
1631289860000|2021-09-10 16:04:20|86579.9|86554.9|86580.1|86555.1|86594.4|86557.6|86578.9|86542.1|23
1631289870000|2021-09-10 16:04:30|86579.6|86554.6|86582.8|86557.8|86582.9|86557.9|86579.4|86554.4|35
1631289880000|2021-09-10 16:04:40|86581.7|86556.7|86598|86548|86598.4|86559.3|86580.8|86546|48
1631289890000|2021-09-10 16:04:50|86585.2|86560.2|86609.1|86559.1|86626.5|86576.5|86585.2|86551.9|55
1631289900000|2021-09-10 16:05:00|86609.2|86559.2|86604.6|86554.6|86609.2|86559.2|86604.2|86554.2|43
1631289910000|2021-09-10 16:05:10|86604.4|86554.4|86602.4|86552.4|86604.9|86554.9|86602|86552|30
1631289920000|2021-09-10 16:05:20|86602.7|86552.7|86615.2|86565.2|86615.2|86572.6|86596.8|86552.2|36
1631289930000|2021-09-10 16:05:30|86615.6|86565.6|86603.3|86578.3|86616.1|86583|86602.6|86562.7|42
1631289940000|2021-09-10 16:05:40|86603.8|86578.8|86596.6|86546.6|86607.8|86579|86595.1|86545.1|54
1631289950000|2021-09-10 16:05:50|86596.8|86546.8|86606.4|86556.4|86606.4|86566|86579|86546.4|51
1631289960000|2021-09-10 16:06:00|86604.4|86554.4|86595.9|86570.9|86606.8|86574.3|86591.1|86553.2|53
1631289970000|2021-09-10 16:06:10|86596.6|86571.6|86606.2|86556.2|86609.8|86573.4|86594.2|86556.2|36
1631289980000|2021-09-10 16:06:20|86606.6|86556.6|86595.4|86570.4|86606.6|86570.5|86586.4|86550.7|48
1631289990000|2021-09-10 16:06:30|86596.4|86571.4|86600.9|86575.9|86607.6|86577.4|86595.9|86554|39
1631290000000|2021-09-10 16:06:40|86600.8|86575.8|86607.6|86557.6|86608|86580.3|86595.3|86556.2|47
1631290010000|2021-09-10 16:06:50|86607.8|86557.8|86607.6|86557.6|86608.3|86579.6|86594.3|86554.8|49
1631290020000|2021-09-10 16:07:00|86605.6|86555.6|86602.4|86552.4|86606.6|86556.6|86601.8|86551.8|40
1631290030000|2021-09-10 16:07:10|86602.9|86552.9|86598.9|86573.9|86604.6|86574.5|86595.6|86552.9|35
1631290040000|2021-09-10 16:07:20|86599|86574|86598.5|86573.5|86612.8|86575.3|86593.3|86552.5|47
1631290050000|2021-09-10 16:07:30|86598.1|86573.1|86601|86576|86601|86576|86598.1|86573.1|26
1631290060000|2021-09-10 16:07:40|86601.4|86576.4|86609.7|86559.7|86609.7|86576.4|86599.5|86554.1|46
1631290070000|2021-09-10 16:07:50|86609.9|86559.9|86604.1|86554.1|86611.6|86561.6|86603.2|86553.2|40
1631290080000|2021-09-10 16:08:00|86603.8|86553.8|86600.2|86550.2|86604.9|86554.9|86599.4|86549.4|49
1631290090000|2021-09-10 16:08:10|86599.7|86549.7|86593.6|86543.6|86600.3|86550.3|86593.3|86543.3|50
1631290100000|2021-09-10 16:08:20|86593.5|86543.5|86590.6|86540.6|86593.5|86543.5|86588.6|86538.6|55
1631290110000|2021-09-10 16:08:30|86587.2|86537.2|86584.4|86534.4|86587.2|86537.2|86581.7|86531.7|57
1631290120000|2021-09-10 16:08:40|86584.1|86534.1|86577.8|86527.8|86585|86535|86577.8|86527.8|61
1631290130000|2021-09-10 16:08:50|86578.7|86528.7|86579.1|86529.1|86582.3|86532.3|86578.2|86528.2|56
1631290140000|2021-09-10 16:09:00|86579.3|86529.3|86582.5|86532.5|86582.5|86532.5|86579.3|86529.3|51
1631290150000|2021-09-10 16:09:10|86582.1|86532.1|86572.4|86522.4|86582.5|86532.5|86570.7|86520.7|39
1631290160000|2021-09-10 16:09:20|86572.9|86522.9|86566.8|86516.8|86573|86523|86566.6|86516.6|60
1631290170000|2021-09-10 16:09:30|86566.3|86516.3|86566.6|86516.6|86568.7|86518.7|86565.9|86515.9|53
1631290180000|2021-09-10 16:09:40|86566|86516|86565.3|86515.3|86567.1|86517.1|86563.3|86513.3|49
1631290190000|2021-09-10 16:09:50|86564.9|86514.9|86562.7|86512.7|86566.1|86516.1|86562.7|86512.7|30
1631290200000|2021-09-10 16:10:00|86563|86513|86564.8|86514.8|86566.7|86516.7|86563|86513|46
1631290210000|2021-09-10 16:10:10|86564.6|86514.6|86568.3|86518.3|86569|86519|86563.8|86513.8|44
1631290220000|2021-09-10 16:10:20|86568.8|86518.8|86564.1|86514.1|86569.7|86519.7|86562.7|86512.7|63
1631290230000|2021-09-10 16:10:30|86564|86514|86564.3|86514.3|86564.4|86514.4|86560.4|86510.4|50
1631290240000|2021-09-10 16:10:40|86563.5|86513.5|86558.9|86508.9|86563.5|86513.5|86558.8|86508.8|30
1631290250000|2021-09-10 16:10:50|86558.6|86508.6|86557|86507|86558.9|86508.9|86555.6|86505.6|50
1631290260000|2021-09-10 16:11:00|86557.8|86507.8|86564.9|86514.9|86564.9|86514.9|86557.8|86507.8|52
1631290270000|2021-09-10 16:11:10|86565|86515|86565.3|86515.3|86567|86517|86564.8|86514.8|43
1631290280000|2021-09-10 16:11:20|86565.5|86515.5|86562.8|86512.8|86566.3|86516.3|86561.5|86511.5|27
1631290290000|2021-09-10 16:11:30|86562.6|86512.6|86561.3|86511.3|86564.7|86514.7|86560.7|86510.7|26
1631290300000|2021-09-10 16:11:40|86561.1|86511.1|86562.4|86512.4|86563.7|86513.7|86561.1|86511.1|32
1631290310000|2021-09-10 16:11:50|86561.8|86511.8|86548.1|86523.1|86562.7|86523.5|86546.3|86509.7|26
1631290320000|2021-09-10 16:12:00|86547.9|86522.9|86556.3|86506.3|86559.7|86524.1|86546.6|86506|43
1631290330000|2021-09-10 16:12:10|86556.2|86506.2|86558.4|86508.4|86558.8|86508.8|86554.8|86504.8|29
1631290340000|2021-09-10 16:12:20|86558.3|86508.3|86557|86507|86559.5|86509.5|86557|86507|26
1631290350000|2021-09-10 16:12:30|86557.5|86507.5|86558.5|86508.5|86559.1|86509.1|86557.5|86507.5|17
1631290360000|2021-09-10 16:12:40|86546.2|86521.2|86558.6|86508.6|86563.1|86521.6|86545.4|86508.3|23
1631290370000|2021-09-10 16:12:50|86558.4|86508.4|86559.9|86509.9|86560|86510|86557.5|86507.5|40
1631290380000|2021-09-10 16:13:00|86560.1|86510.1|86560.7|86510.7|86561.5|86511.5|86559.1|86509.1|37
1631290390000|2021-09-10 16:13:10|86561.1|86511.1|86560.5|86510.5|86561.7|86511.7|86559.8|86509.8|24
1631290400000|2021-09-10 16:13:20|86560.3|86510.3|86559.8|86509.8|86561.4|86511.4|86559.8|86509.8|27
1631290410000|2021-09-10 16:13:30|86560.4|86510.4|86555.1|86530.1|86560.7|86530.6|86547|86510.4|39
1631290420000|2021-09-10 16:13:40|86555.2|86530.2|86569|86519|86569|86531.9|86553.3|86518.5|42
1631290430000|2021-09-10 16:13:50|86569.5|86519.5|86570.3|86520.3|86571.5|86521.5|86568.9|86518.9|59
1631290440000|2021-09-10 16:14:00|86570.7|86520.7|86563.5|86513.5|86571.1|86521.1|86563.5|86513.5|27
1631290450000|2021-09-10 16:14:10|86564.8|86514.8|86563.9|86513.9|86564.8|86514.8|86562.4|86512.4|48
1631290460000|2021-09-10 16:14:20|86566.4|86516.4|86568.2|86518.2|86569.2|86519.2|86565.7|86515.7|47
1631290470000|2021-09-10 16:14:30|86568.4|86518.4|86567.6|86517.6|86571.4|86521.4|86567.3|86517.3|52
1631290480000|2021-09-10 16:14:40|86568.9|86518.9|86567|86517|86569.9|86519.9|86566.6|86516.6|30
1631290490000|2021-09-10 16:14:50|86566.9|86516.9|86565.4|86515.4|86567.1|86517.1|86563.4|86513.4|47
1631290500000|2021-09-10 16:15:00|86565.6|86515.6|86564.1|86514.1|86565.8|86515.8|86562.4|86512.4|47
1631290510000|2021-09-10 16:15:10|86564.9|86514.9|86566.8|86516.8|86567.8|86517.8|86564.8|86514.8|42
1631290520000|2021-09-10 16:15:20|86566.4|86516.4|86562.7|86512.7|86567.7|86517.7|86562.6|86512.6|37
1631290530000|2021-09-10 16:15:30|86562.9|86512.9|86562.1|86512.1|86563.9|86513.9|86561.3|86511.3|52
1631290540000|2021-09-10 16:15:40|86563.6|86513.6|86563.5|86513.5|86564.6|86514.6|86561.9|86511.9|32
1631290550000|2021-09-10 16:15:50|86562.9|86512.9|86559.6|86509.6|86562.9|86512.9|86559.3|86509.3|21
1631290560000|2021-09-10 16:16:00|86559.1|86509.1|86547.5|86522.5|86559.1|86522.6|86545.5|86508.3|30
1631290570000|2021-09-10 16:16:10|86547.6|86522.6|86547.9|86522.9|86548.7|86523.7|86547.1|86522.1|32
1631290580000|2021-09-10 16:16:20|86547.8|86522.8|86551.2|86526.2|86566.2|86527.8|86547.4|86515.9|57
1631290590000|2021-09-10 16:16:30|86551.3|86526.3|86564.5|86514.5|86565.2|86526.3|86549.1|86510.7|50
1631290600000|2021-09-10 16:16:40|86552.9|86527.9|86565.5|86515.5|86566.1|86527.9|86552.4|86514.2|30
1631290610000|2021-09-10 16:16:50|86565.4|86515.4|86565|86515|86566|86516|86564.5|86514.5|16
1631290620000|2021-09-10 16:17:00|86564.9|86514.9|86566.3|86516.3|86567|86517|86564.7|86514.7|13
1631290630000|2021-09-10 16:17:10|86566.4|86516.4|86572|86522|86573.6|86531.6|86553.5|86516.4|38
1631290640000|2021-09-10 16:17:20|86574.7|86524.7|86572.7|86522.7|86574.7|86524.7|86571.7|86521.7|41
1631290650000|2021-09-10 16:17:30|86572.8|86522.8|86571|86521|86572.8|86522.8|86569.7|86519.7|51
1631290660000|2021-09-10 16:17:40|86570.6|86520.6|86570.6|86520.6|86572.4|86522.4|86569.7|86519.7|29
1631290670000|2021-09-10 16:17:50|86570.2|86520.2|86569.7|86519.7|86570.2|86520.2|86565.9|86515.9|30
1631290680000|2021-09-10 16:18:00|86569.1|86519.1|86565.8|86515.8|86569.5|86519.5|86563.1|86513.1|43
1631290690000|2021-09-10 16:18:10|86565.1|86515.1|86567.6|86517.6|86567.8|86517.8|86563.6|86513.6|39
1631290700000|2021-09-10 16:18:20|86567.7|86517.7|86566.1|86516.1|86568.5|86518.5|86566.1|86516.1|27
1631290710000|2021-09-10 16:18:30|86565.5|86515.5|86570.7|86520.7|86571.7|86535|86558.5|86515.5|43
1631290720000|2021-09-10 16:18:40|86570.3|86520.3|86570.9|86520.9|86573.3|86523.3|86569.5|86519.5|37
1631290730000|2021-09-10 16:18:50|86571.1|86521.1|86571.1|86521.1|86571.9|86521.9|86570.4|86520.4|20
1631290740000|2021-09-10 16:19:00|86570.8|86520.8|86559|86534|86571.8|86534.3|86559|86519.9|23
1631290750000|2021-09-10 16:19:10|86559.3|86534.3|86557.4|86532.4|86559.9|86534.9|86556.3|86531.3|43
1631290760000|2021-09-10 16:19:20|86558.3|86533.3|86560.5|86535.5|86561|86536|86557.6|86532.6|34
1631290770000|2021-09-10 16:19:30|86561|86536|86558.5|86533.5|86561|86536|86558.2|86533.2|30
1631290780000|2021-09-10 16:19:40|86558.7|86533.7|86574.8|86524.8|86575.2|86537.4|86558.5|86523.4|46
1631290790000|2021-09-10 16:19:50|86575|86525|86579.4|86529.4|86579.4|86529.4|86574.9|86524.9|34
1631290800000|2021-09-10 16:20:00|86579.6|86529.6|86578.5|86528.5|86579.8|86529.8|86577.3|86527.3|34
1631290810000|2021-09-10 16:20:10|86578.8|86528.8|86576.9|86526.9|86579.7|86529.7|86576.9|86526.9|23
1631290820000|2021-09-10 16:20:20|86576.7|86526.7|86577.3|86527.3|86578|86528|86576.3|86526.3|16
1631290830000|2021-09-10 16:20:30|86577.1|86527.1|86560.8|86535.8|86577.4|86540.6|86560.2|86526.6|35
1631290840000|2021-09-10 16:20:40|86561|86536|86573.3|86523.3|86573.9|86537|86556.8|86521.2|55
1631290850000|2021-09-10 16:20:50|86572.6|86522.6|86570.1|86520.1|86574|86524|86569.6|86519.6|41
1631290860000|2021-09-10 16:21:00|86570.6|86520.6|86572.7|86522.7|86573|86523|86570.1|86520.1|25
1631290870000|2021-09-10 16:21:10|86572.9|86522.9|86572.2|86522.2|86573.5|86523.5|86571.9|86521.9|30
1631290880000|2021-09-10 16:21:20|86572.4|86522.4|86559.8|86534.8|86573.4|86535.9|86557.9|86522.4|16
1631290890000|2021-09-10 16:21:30|86560.3|86535.3|86559.5|86534.5|86560.7|86535.7|86557.3|86532.3|25
1631290900000|2021-09-10 16:21:40|86560.2|86535.2|86575|86525|86576.2|86536.8|86560.2|86523.4|38
1631290910000|2021-09-10 16:21:50|86574.9|86524.9|86576.3|86526.3|86577|86527|86573.5|86523.5|31
1631290920000|2021-09-10 16:22:00|86576.7|86526.7|86572.4|86522.4|86578|86528|86570.3|86520.3|42
1631290930000|2021-09-10 16:22:10|86572.5|86522.5|86571.3|86521.3|86573.4|86523.4|86570.7|86520.7|36
1631290940000|2021-09-10 16:22:20|86570.9|86520.9|86571|86521|86571.7|86521.7|86570.9|86520.9|27
1631290950000|2021-09-10 16:22:30|86570.1|86520.1|86567.5|86517.5|86570.3|86520.3|86566.8|86516.8|35
1631290960000|2021-09-10 16:22:40|86567.6|86517.6|86566.7|86516.7|86568.4|86518.4|86566.3|86516.3|30
1631290970000|2021-09-10 16:22:50|86566.6|86516.6|86558.5|86508.5|86567.8|86517.8|86557.8|86507.8|44
1631290980000|2021-09-10 16:23:00|86558.6|86508.6|86561.4|86511.4|86562.4|86512.4|86557.4|86507.4|42
1631290990000|2021-09-10 16:23:10|86561.2|86511.2|86562.7|86512.7|86563.3|86513.3|86560.4|86510.4|32
1631291000000|2021-09-10 16:23:20|86562|86512|86564.7|86514.7|86565.6|86515.6|86562|86512|40
1631291010000|2021-09-10 16:23:30|86564.8|86514.8|86564.8|86514.8|86566.1|86516.1|86563.7|86513.7|30
1631291020000|2021-09-10 16:23:40|86564.5|86514.5|86565|86515|86565.1|86515.1|86564|86514|30
1631291030000|2021-09-10 16:23:50|86564.9|86514.9|86554.5|86529.5|86569.9|86531.9|86553.9|86514.9|38
1631291040000|2021-09-10 16:24:00|86554|86529|86564.7|86514.7|86564.8|86531.6|86551.8|86513.2|33
1631291050000|2021-09-10 16:24:10|86565.2|86515.2|86565.5|86515.5|86566.6|86516.6|86562|86512|24
1631291060000|2021-09-10 16:24:20|86566.1|86516.1|86566.2|86516.2|86566.7|86516.7|86565.2|86515.2|18
1631291070000|2021-09-10 16:24:30|86565.1|86515.1|86566.5|86516.5|86567.6|86517.6|86565.1|86515.1|29
1631291080000|2021-09-10 16:24:40|86566.7|86516.7|86566.5|86516.5|86567.5|86517.5|86565.1|86515.1|13
1631291090000|2021-09-10 16:24:50|86566.6|86516.6|86562.4|86512.4|86566.6|86516.6|86561.6|86511.6|19
1631291100000|2021-09-10 16:25:00|86561.3|86511.3|86560.8|86510.8|86561.7|86511.7|86559.7|86509.7|38
1631291110000|2021-09-10 16:25:10|86561|86511|86550|86525|86565.9|86527|86550|86510.8|35
1631291120000|2021-09-10 16:25:20|86550.6|86525.6|86558.5|86508.5|86562.8|86525.7|86546.7|86507.9|40
1631291130000|2021-09-10 16:25:30|86557|86507|86558.6|86508.6|86559.3|86509.3|86553.8|86503.8|37
1631291140000|2021-09-10 16:25:40|86558.2|86508.2|86557.9|86507.9|86558.7|86508.7|86557.6|86507.6|28
1631291150000|2021-09-10 16:25:50|86558|86508|86558.7|86508.7|86562.2|86512.2|86557.7|86507.7|34
1631291160000|2021-09-10 16:26:00|86559.5|86509.5|86556.9|86506.9|86561.4|86511.4|86556.6|86506.6|37
1631291170000|2021-09-10 16:26:10|86556.8|86506.8|86557.3|86507.3|86558.7|86508.7|86556.4|86506.4|35
1631291180000|2021-09-10 16:26:20|86557.8|86507.8|86556.5|86506.5|86558.7|86508.7|86555.8|86505.8|28
1631291190000|2021-09-10 16:26:30|86556.6|86506.6|86542.5|86517.5|86557.7|86517.9|86542.2|86505.7|20
1631291200000|2021-09-10 16:26:40|86542.2|86517.2|86558.4|86508.4|86560.8|86522.9|86541.6|86508.4|37
1631291210000|2021-09-10 16:26:50|86558.5|86508.5|86553.6|86503.6|86559|86516.5|86541.5|86502|37
1631291220000|2021-09-10 16:27:00|86553.8|86503.8|86553.8|86503.8|86554.2|86504.2|86552.3|86502.3|35
1631291230000|2021-09-10 16:27:10|86554.4|86504.4|86556.7|86506.7|86556.7|86506.7|86554.4|86504.4|26
1631291240000|2021-09-10 16:27:20|86557|86507|86555.4|86505.4|86557|86507|86554.9|86504.9|21
1631291250000|2021-09-10 16:27:30|86555.5|86505.5|86557.3|86507.3|86557.3|86507.3|86555|86505|38
1631291260000|2021-09-10 16:27:40|86556.6|86506.6|86555.8|86505.8|86557.3|86507.3|86555.7|86505.7|30
1631291270000|2021-09-10 16:27:50|86555.4|86505.4|86553.4|86503.4|86555.9|86505.9|86552.4|86502.4|51
1631291280000|2021-09-10 16:28:00|86552.7|86502.7|86550.5|86500.5|86553.5|86503.5|86550.3|86500.3|49
1631291290000|2021-09-10 16:28:10|86551.7|86501.7|86549.8|86499.8|86551.9|86501.9|86549.7|86499.7|34
1631291300000|2021-09-10 16:28:20|86549.7|86499.7|86550|86500|86550.4|86500.4|86548.7|86498.7|40
1631291310000|2021-09-10 16:28:30|86549.7|86499.7|86539.2|86514.2|86550.6|86514.4|86537.1|86499.7|32
1631291320000|2021-09-10 16:28:40|86539.6|86514.6|86540.6|86515.6|86552.9|86515.6|86538.7|86501.1|39
1631291330000|2021-09-10 16:28:50|86539|86514|86538.1|86513.1|86539.2|86514.2|86538.1|86513.1|26
1631291340000|2021-09-10 16:29:00|86538|86513|86546.6|86496.6|86549.2|86513|86533.3|86495.8|42
1631291350000|2021-09-10 16:29:10|86546.4|86496.4|86540.5|86490.5|86546.8|86496.8|86540.4|86490.4|46
1631291360000|2021-09-10 16:29:20|86540.4|86490.4|86541|86491|86542.4|86492.4|86540.4|86490.4|35
1631291370000|2021-09-10 16:29:30|86541.1|86491.1|86543.6|86493.6|86543.6|86493.6|86540.3|86490.3|34
1631291380000|2021-09-10 16:29:40|86543.7|86493.7|86531.2|86506.2|86544.6|86506.8|86529.4|86492.9|39
1631291390000|2021-09-10 16:29:50|86531.4|86506.4|86547|86497|86547.4|86510.1|86530.1|86496.8|46
1631291400000|2021-09-10 16:30:00|86547.3|86497.3|86550.7|86500.7|86552.5|86502.5|86546.4|86496.4|51
1631291410000|2021-09-10 16:30:10|86550.6|86500.6|86550.3|86500.3|86552|86502|86549.6|86499.6|37
1631291420000|2021-09-10 16:30:20|86550.4|86500.4|86546.8|86496.8|86551.2|86501.2|86546.3|86496.3|39
1631291430000|2021-09-10 16:30:30|86546.9|86496.9|86549.1|86499.1|86549.2|86499.2|86546.3|86496.3|37
1631291440000|2021-09-10 16:30:40|86548.9|86498.9|86549.8|86499.8|86551|86501|86548.5|86498.5|30
1631291450000|2021-09-10 16:30:50|86550.1|86500.1|86558|86508|86560.1|86510.1|86549.9|86499.9|38
1631291460000|2021-09-10 16:31:00|86558.1|86508.1|86557.7|86507.7|86558.9|86508.9|86556.6|86506.6|25
1631291470000|2021-09-10 16:31:10|86556.7|86506.7|86558.7|86508.7|86558.7|86508.7|86556.2|86506.2|8
1631291480000|2021-09-10 16:31:20|86558.9|86508.9|86558.1|86508.1|86558.9|86508.9|86557|86507|29
1631291490000|2021-09-10 16:31:30|86558|86508|86558.6|86508.6|86559.3|86509.3|86556.8|86506.8|32
1631291500000|2021-09-10 16:31:40|86558.1|86508.1|86559.3|86509.3|86559.5|86509.5|86558|86508|25
1631291510000|2021-09-10 16:31:50|86558.9|86508.9|86561.7|86511.7|86562.1|86512.1|86558.8|86508.8|28
1631291520000|2021-09-10 16:32:00|86561.8|86511.8|86567.2|86517.2|86568.1|86518.1|86560.7|86510.7|31
1631291530000|2021-09-10 16:32:10|86566.5|86516.5|86569.5|86519.5|86571.3|86521.3|86566|86516|43
1631291540000|2021-09-10 16:32:20|86571|86521|86565|86515|86572.6|86522.6|86563.9|86513.9|52
1631291550000|2021-09-10 16:32:30|86564.4|86514.4|86564.4|86514.4|86564.5|86514.5|86563.1|86513.1|24
1631291560000|2021-09-10 16:32:40|86564.7|86514.7|86566.6|86516.6|86567.3|86517.3|86563.6|86513.6|36
1631291570000|2021-09-10 16:32:50|86566.7|86516.7|86551.9|86526.9|86567.7|86526.9|86550.9|86514.8|32
1631291580000|2021-09-10 16:33:00|86552.2|86527.2|86563.5|86513.5|86563.5|86528.4|86550.5|86512|35
1631291590000|2021-09-10 16:33:10|86563.1|86513.1|86562.5|86512.5|86563.6|86513.6|86559.9|86509.9|37
1631291600000|2021-09-10 16:33:20|86562.8|86512.8|86563.4|86513.4|86563.5|86513.5|86561|86511|37
1631291610000|2021-09-10 16:33:30|86563.5|86513.5|86556.6|86506.6|86563.5|86513.5|86556.2|86506.2|43
1631291620000|2021-09-10 16:33:40|86557.3|86507.3|86557.2|86507.2|86558.5|86508.5|86556.2|86506.2|39
1631291630000|2021-09-10 16:33:50|86557.3|86507.3|86557.2|86507.2|86557.7|86507.7|86556.4|86506.4|32
1631291640000|2021-09-10 16:34:00|86557|86507|86560.5|86510.5|86560.5|86510.5|86556.9|86506.9|24
1631291650000|2021-09-10 16:34:10|86559.3|86509.3|86564.7|86514.7|86565.4|86515.4|86556.3|86506.3|52
1631291660000|2021-09-10 16:34:20|86564|86514|86561.3|86511.3|86564.4|86514.4|86561.3|86511.3|48
1631291670000|2021-09-10 16:34:30|86562.1|86512.1|86560.3|86510.3|86563.1|86513.1|86559.1|86509.1|36
1631291680000|2021-09-10 16:34:40|86560.6|86510.6|86558.7|86508.7|86560.6|86523.8|86548.8|86506.5|25
1631291690000|2021-09-10 16:34:50|86558|86508|86561.1|86511.1|86563.2|86513.2|86558|86508|54
1631291700000|2021-09-10 16:35:00|86561.2|86511.2|86558.7|86508.7|86561.6|86511.6|86557.5|86507.5|48
1631291710000|2021-09-10 16:35:10|86559.6|86509.6|86555.1|86505.1|86562|86512|86554.6|86504.6|54
1631291720000|2021-09-10 16:35:20|86555.4|86505.4|86555.2|86505.2|86556.3|86506.3|86555|86505|40
1631291730000|2021-09-10 16:35:30|86555.1|86505.1|86543.6|86493.6|86555.7|86505.7|86540.6|86490.6|42
1631291740000|2021-09-10 16:35:40|86543.5|86493.5|86537|86487|86543.5|86493.5|86536.6|86486.6|51
1631291750000|2021-09-10 16:35:50|86536.9|86486.9|86533.9|86483.9|86538.6|86488.6|86532.7|86482.7|47
1631291760000|2021-09-10 16:36:00|86533.8|86483.8|86537.9|86487.9|86538.2|86488.2|86533.4|86483.4|45
1631291770000|2021-09-10 16:36:10|86538.8|86488.8|86533.6|86483.6|86539|86489|86533.6|86483.6|40
1631291780000|2021-09-10 16:36:20|86534.1|86484.1|86535.6|86485.6|86536.1|86486.1|86533.4|86483.4|28
1631291790000|2021-09-10 16:36:30|86535.7|86485.7|86534.6|86484.6|86537.6|86487.6|86534.4|86484.4|41
1631291800000|2021-09-10 16:36:40|86534.5|86484.5|86537.4|86487.4|86538.6|86488.6|86533.9|86483.9|33
1631291810000|2021-09-10 16:36:50|86537|86487|86538|86488|86538.7|86488.7|86535.4|86485.4|30
1631291820000|2021-09-10 16:37:00|86538.5|86488.5|86524.2|86499.2|86538.6|86499.4|86522.8|86484.9|41
1631291830000|2021-09-10 16:37:10|86524.8|86499.8|86517.2|86492.2|86524.8|86499.8|86516.9|86491.9|39
1631291840000|2021-09-10 16:37:20|86517.4|86492.4|86528.6|86478.6|86528.8|86492.4|86514|86477.1|37
1631291850000|2021-09-10 16:37:30|86527.1|86477.1|86528.6|86478.6|86531.2|86481.2|86526.3|86476.3|42
1631291860000|2021-09-10 16:37:40|86528.1|86478.1|86527.2|86477.2|86530.6|86480.6|86521.4|86471.4|50
1631291870000|2021-09-10 16:37:50|86527.4|86477.4|86526.7|86476.7|86528.6|86478.6|86526|86476|35
1631291880000|2021-09-10 16:38:00|86526.4|86476.4|86523.4|86473.4|86526.6|86476.6|86522.2|86472.2|48
1631291890000|2021-09-10 16:38:10|86523.1|86473.1|86516.4|86466.4|86524.1|86474.1|86516.2|86466.2|50
1631291900000|2021-09-10 16:38:20|86517.1|86467.1|86516.2|86466.2|86517.9|86467.9|86516.1|86466.1|34
1631291910000|2021-09-10 16:38:30|86516.5|86466.5|86515.2|86465.2|86517.1|86467.1|86515.2|86465.2|37
1631291920000|2021-09-10 16:38:40|86514.8|86464.8|86505.7|86455.7|86515.4|86465.4|86504.7|86454.7|51
1631291930000|2021-09-10 16:38:50|86504.4|86454.4|86504.7|86454.7|86506.3|86456.3|86503.7|86453.7|49
1631291940000|2021-09-10 16:39:00|86505.1|86455.1|86505.4|86455.4|86505.4|86455.4|86503.8|86453.8|35
1631291950000|2021-09-10 16:39:10|86505|86455|86504.8|86454.8|86506|86456|86500.2|86450.2|51
1631291960000|2021-09-10 16:39:20|86504.5|86454.5|86499.8|86449.8|86505.1|86455.1|86496.3|86446.3|48
1631291970000|2021-09-10 16:39:30|86499.9|86449.9|86496.8|86446.8|86499.9|86449.9|86495.3|86445.3|40
1631291980000|2021-09-10 16:39:40|86497|86447|86496.1|86446.1|86497.1|86447.1|86493.6|86443.6|48
1631291990000|2021-09-10 16:39:50|86495.7|86445.7|86494.8|86444.8|86497.8|86447.8|86494.4|86444.4|46
1631292000000|2021-09-10 16:40:00|86495.2|86445.2|86504.1|86454.1|86505.1|86455.1|86494.3|86444.3|40
1631292010000|2021-09-10 16:40:10|86505|86455|86503.6|86453.6|86505.7|86455.7|86503.1|86453.1|42
1631292020000|2021-09-10 16:40:20|86503.3|86453.3|86507.8|86457.8|86507.9|86457.9|86503|86453|37
1631292030000|2021-09-10 16:40:30|86507.7|86457.7|86507.3|86457.3|86508.4|86458.4|86506.2|86456.2|31
1631292040000|2021-09-10 16:40:40|86506.5|86456.5|86506.4|86456.4|86506.9|86456.9|86505.3|86455.3|20
1631292050000|2021-09-10 16:40:50|86506.6|86456.6|86508.4|86458.4|86508.6|86458.6|86506|86456|26
1631292060000|2021-09-10 16:41:00|86508.7|86458.7|86510.8|86460.8|86511.9|86461.9|86506.9|86456.9|40
1631292070000|2021-09-10 16:41:10|86509.9|86459.9|86511.7|86461.7|86512.6|86462.6|86509.4|86459.4|34
1631292080000|2021-09-10 16:41:20|86512.4|86462.4|86511.8|86461.8|86512.9|86462.9|86511.2|86461.2|35
1631292090000|2021-09-10 16:41:30|86512.7|86462.7|86510.4|86460.4|86513.1|86463.1|86509.4|86459.4|25
1631292100000|2021-09-10 16:41:40|86508.9|86458.9|86510.5|86460.5|86512.3|86462.3|86508.9|86458.9|25
1631292110000|2021-09-10 16:41:50|86510.4|86460.4|86512.3|86462.3|86512.8|86462.8|86507.9|86457.9|30
1631292120000|2021-09-10 16:42:00|86512.1|86462.1|86513.1|86463.1|86514.6|86464.6|86511.9|86461.9|41
1631292130000|2021-09-10 16:42:10|86513.5|86463.5|86513.7|86463.7|86514.6|86464.6|86513|86463|28
1631292140000|2021-09-10 16:42:20|86513.4|86463.4|86512.8|86462.8|86514.6|86464.6|86512.8|86462.8|34
1631292150000|2021-09-10 16:42:30|86514|86464|86513.9|86463.9|86514.5|86464.5|86512.8|86462.8|37
1631292160000|2021-09-10 16:42:40|86514.7|86464.7|86513.8|86463.8|86515.1|86465.1|86513.5|86463.5|31
1631292170000|2021-09-10 16:42:50|86513.4|86463.4|86510.9|86460.9|86514.8|86464.8|86510.7|86460.7|26
1631292180000|2021-09-10 16:43:00|86513.8|86463.8|86509.4|86459.4|86513.8|86463.8|86509.3|86459.3|33
1631292190000|2021-09-10 16:43:10|86510.2|86460.2|86510.6|86460.6|86511|86461|86508.5|86458.5|49
1631292200000|2021-09-10 16:43:20|86509.9|86459.9|86510.3|86460.3|86511.7|86461.7|86508.9|86458.9|24
1631292210000|2021-09-10 16:43:30|86510.2|86460.2|86509.9|86459.9|86512.4|86462.4|86509.6|86459.6|38
1631292220000|2021-09-10 16:43:40|86510.1|86460.1|86508|86458|86511.3|86461.3|86507.7|86457.7|29
1631292230000|2021-09-10 16:43:50|86508.3|86458.3|86507.7|86457.7|86509.5|86459.5|86507.2|86457.2|17
1631292240000|2021-09-10 16:44:00|86508|86458|86510.4|86460.4|86510.4|86460.4|86507.7|86457.7|34
1631292250000|2021-09-10 16:44:10|86510.6|86460.6|86511.9|86461.9|86513.7|86463.7|86510.4|86460.4|24
1631292260000|2021-09-10 16:44:20|86512.9|86462.9|86512.6|86462.6|86513.4|86463.4|86512.5|86462.5|26
1631292270000|2021-09-10 16:44:30|86512.9|86462.9|86514.9|86464.9|86515.4|86465.4|86512.9|86462.9|28
1631292280000|2021-09-10 16:44:40|86515.1|86465.1|86517.4|86467.4|86519.3|86469.3|86514.4|86464.4|38
1631292290000|2021-09-10 16:44:50|86517.5|86467.5|86520.9|86470.9|86521.7|86471.7|86517.5|86467.5|32
1631292300000|2021-09-10 16:45:00|86521.8|86471.8|86519.2|86469.2|86521.8|86471.8|86517.6|86467.6|25
1631292310000|2021-09-10 16:45:10|86519.3|86469.3|86518.8|86468.8|86520.5|86470.5|86518.2|86468.2|33
1631292320000|2021-09-10 16:45:20|86518.7|86468.7|86516.6|86466.6|86518.8|86468.8|86516.4|86466.4|19
1631292330000|2021-09-10 16:45:30|86516.5|86466.5|86506.1|86481.1|86518.4|86481.1|86506.1|86466.5|13
1631292340000|2021-09-10 16:45:40|86507.9|86482.9|86522.1|86472.1|86522.4|86482.9|86507.9|86469.5|34
1631292350000|2021-09-10 16:45:50|86522|86472|86506.2|86481.2|86522.3|86482.3|86506.1|86469.9|29
1631292360000|2021-09-10 16:46:00|86506.1|86481.1|86520.1|86470.1|86520.6|86481.1|86506.1|86467.7|32
1631292370000|2021-09-10 16:46:10|86520.2|86470.2|86522.5|86472.5|86523.8|86473.8|86520.1|86470.1|32
1631292380000|2021-09-10 16:46:20|86523.6|86473.6|86522.4|86472.4|86523.6|86473.6|86521.4|86471.4|28
1631292390000|2021-09-10 16:46:30|86521.7|86471.7|86525.3|86475.3|86525.7|86475.7|86520.6|86470.6|29
1631292400000|2021-09-10 16:46:40|86526.1|86476.1|86526.5|86476.5|86526.5|86476.5|86525.5|86475.5|23
1631292410000|2021-09-10 16:46:50|86526.4|86476.4|86526.8|86476.8|86529.8|86479.8|86526.1|86476.1|41
1631292420000|2021-09-10 16:47:00|86527.2|86477.2|86531|86481|86532.6|86482.6|86526.8|86476.8|46
1631292430000|2021-09-10 16:47:10|86531.1|86481.1|86531.1|86481.1|86532.1|86482.1|86530.6|86480.6|40
1631292440000|2021-09-10 16:47:20|86531.4|86481.4|86532.4|86482.4|86534.2|86496.7|86520.5|86481.4|26
1631292450000|2021-09-10 16:47:30|86532.3|86482.3|86534.4|86484.4|86535.2|86485.2|86532.3|86482.3|43
1631292460000|2021-09-10 16:47:40|86534.8|86484.8|86534|86484|86535.6|86485.6|86533|86483|23
1631292470000|2021-09-10 16:47:50|86534.7|86484.7|86534.7|86484.7|86536.3|86486.3|86533.6|86483.6|25
1631292480000|2021-09-10 16:48:00|86534.8|86484.8|86531.8|86481.8|86534.8|86484.8|86531.8|86481.8|15
1631292490000|2021-09-10 16:48:10|86532|86482|86532.6|86482.6|86533.7|86483.7|86527.5|86477.5|16
1631292500000|2021-09-10 16:48:20|86532.3|86482.3|86532.3|86482.3|86532.6|86482.6|86532|86482|7
1631292510000|2021-09-10 16:48:30|86532.2|86482.2|86532.4|86482.4|86533.5|86483.5|86531.6|86481.6|21
1631292520000|2021-09-10 16:48:40|86532.6|86482.6|86533|86483|86534.4|86484.4|86532.6|86482.6|18
1631292530000|2021-09-10 16:48:50|86533.4|86483.4|86532|86482|86533.6|86483.6|86531.7|86481.7|23
1631292540000|2021-09-10 16:49:00|86532.1|86482.1|86531.8|86481.8|86533|86483|86531.6|86481.6|17
1631292550000|2021-09-10 16:49:10|86532.2|86482.2|86531.6|86481.6|86532.4|86482.4|86530|86480|20
1631292560000|2021-09-10 16:49:20|86532|86482|86532.3|86482.3|86534|86496.5|86519.8|86479.5|18
1631292570000|2021-09-10 16:49:30|86532.8|86482.8|86531.7|86481.7|86532.9|86482.9|86528.8|86478.8|26
1631292580000|2021-09-10 16:49:40|86531.8|86481.8|86533.3|86483.3|86533.3|86483.3|86530.2|86480.2|27
1631292590000|2021-09-10 16:49:50|86533.7|86483.7|86532.9|86482.9|86535.9|86485.9|86532.1|86482.1|43
1631292600000|2021-09-10 16:50:00|86533|86483|86526|86476|86533.3|86483.3|86525.5|86475.5|46
1631292610000|2021-09-10 16:50:10|86526.1|86476.1|86525|86475|86528.3|86478.3|86524.6|86474.6|38
1631292620000|2021-09-10 16:50:20|86525.3|86475.3|86518.8|86468.8|86525.3|86475.3|86517.9|86467.9|48
1631292630000|2021-09-10 16:50:30|86518.5|86468.5|86516.4|86466.4|86518.8|86468.8|86516.4|86466.4|35
1631292640000|2021-09-10 16:50:40|86517|86467|86510.2|86460.2|86517|86467|86510.2|86460.2|44
1631292650000|2021-09-10 16:50:50|86510.8|86460.8|86512.3|86462.3|86513.3|86463.3|86510.8|86460.8|48
1631292660000|2021-09-10 16:51:00|86512.6|86462.6|86513.8|86463.8|86514.7|86464.7|86512.3|86462.3|25
1631292670000|2021-09-10 16:51:10|86513.5|86463.5|86515.6|86465.6|86516.8|86466.8|86513.5|86463.5|38
1631292680000|2021-09-10 16:51:20|86516.9|86466.9|86519.9|86469.9|86520.6|86470.6|86515.5|86465.5|39
1631292690000|2021-09-10 16:51:30|86520.1|86470.1|86520.8|86470.8|86521.4|86471.4|86519.6|86469.6|31
1631292700000|2021-09-10 16:51:40|86520.9|86470.9|86521.2|86471.2|86522.1|86472.1|86520.4|86470.4|23
1631292710000|2021-09-10 16:51:50|86520.9|86470.9|86524.4|86474.4|86525|86475|86520.1|86470.1|42
1631292720000|2021-09-10 16:52:00|86524.6|86474.6|86532.5|86482.5|86533.8|86483.8|86523.7|86473.7|42
1631292730000|2021-09-10 16:52:10|86529.9|86479.9|86537.3|86487.3|86542.2|86492.2|86529.9|86479.9|50
1631292740000|2021-09-10 16:52:20|86537.7|86487.7|86539.4|86489.4|86540.1|86490.1|86536.9|86486.9|17
1631292750000|2021-09-10 16:52:30|86539.7|86489.7|86547.7|86497.7|86550.9|86500.9|86539.7|86489.7|41
1631292760000|2021-09-10 16:52:40|86548.6|86498.6|86549.4|86499.4|86549.6|86499.6|86547|86497|38
1631292770000|2021-09-10 16:52:50|86549.3|86499.3|86550.2|86500.2|86550.6|86500.6|86547.8|86497.8|16
1631292780000|2021-09-10 16:53:00|86549.9|86499.9|86541.8|86491.8|86550.5|86500.5|86540.2|86490.2|46
1631292790000|2021-09-10 16:53:10|86541.4|86491.4|86542.9|86492.9|86543.5|86493.5|86538.9|86488.9|48
1631292800000|2021-09-10 16:53:20|86542.8|86492.8|86535.1|86485.1|86544.1|86494.1|86534.5|86484.5|41
1631292810000|2021-09-10 16:53:30|86534.2|86484.2|86531.7|86481.7|86535.5|86485.5|86531.5|86481.5|42
1631292820000|2021-09-10 16:53:40|86531.6|86481.6|86534|86484|86535|86485|86530.6|86480.6|37
1631292830000|2021-09-10 16:53:50|86533.5|86483.5|86530.9|86480.9|86533.6|86483.6|86530.4|86480.4|28
1631292840000|2021-09-10 16:54:00|86531.4|86481.4|86529.1|86479.1|86532.2|86482.2|86528.5|86478.5|27
1631292850000|2021-09-10 16:54:10|86529.7|86479.7|86528.1|86478.1|86530.4|86480.4|86527.4|86477.4|23
1631292860000|2021-09-10 16:54:20|86527.9|86477.9|86527.9|86477.9|86530.4|86480.4|86527.1|86477.1|29
1631292870000|2021-09-10 16:54:30|86530.4|86480.4|86534.4|86484.4|86534.9|86484.9|86529.4|86479.4|26
1631292880000|2021-09-10 16:54:40|86534.8|86484.8|86533.5|86483.5|86534.8|86484.8|86531.6|86481.6|35
1631292890000|2021-09-10 16:54:50|86533.3|86483.3|86532.4|86482.4|86533.8|86483.8|86531|86481|30
1631292900000|2021-09-10 16:55:00|86532.3|86482.3|86532.7|86482.7|86532.7|86482.7|86529.4|86479.4|30
1631292910000|2021-09-10 16:55:10|86532.4|86482.4|86530.7|86480.7|86532.8|86482.8|86529.7|86479.7|32
1631292920000|2021-09-10 16:55:20|86530.6|86480.6|86530|86480|86531.1|86481.1|86529.5|86479.5|28
1631292930000|2021-09-10 16:55:30|86529.8|86479.8|86529.6|86479.6|86530.5|86480.5|86529.1|86479.1|24
1631292940000|2021-09-10 16:55:40|86529.3|86479.3|86535.3|86485.3|86537.4|86487.4|86528.9|86478.9|36
1631292950000|2021-09-10 16:55:50|86534.7|86484.7|86535.3|86485.3|86536.3|86486.3|86534.7|86484.7|24
1631292960000|2021-09-10 16:56:00|86535.5|86485.5|86535.9|86485.9|86536.3|86486.3|86535.1|86485.1|25
1631292970000|2021-09-10 16:56:10|86535.8|86485.8|86539.3|86489.3|86540.1|86490.1|86535|86485|37
1631292980000|2021-09-10 16:56:20|86539.4|86489.4|86541.3|86491.3|86542.4|86492.4|86538.2|86488.2|65
1631292990000|2021-09-10 16:56:30|86541.6|86491.6|86545.3|86495.3|86545.3|86495.3|86541.1|86491.1|51
1631293000000|2021-09-10 16:56:40|86544|86494|86544|86494|86545.7|86495.7|86543.3|86493.3|39
1631293010000|2021-09-10 16:56:50|86543.9|86493.9|86548.3|86498.3|86550.1|86500.1|86543|86493|41
1631293020000|2021-09-10 16:57:00|86548.7|86498.7|86547.9|86497.9|86549.1|86499.1|86546.1|86496.1|42
1631293030000|2021-09-10 16:57:10|86547.1|86497.1|86546.7|86496.7|86547.9|86497.9|86545.9|86495.9|34
1631293040000|2021-09-10 16:57:20|86545.5|86495.5|86541.7|86491.7|86546.2|86496.2|86540.4|86490.4|36
1631293050000|2021-09-10 16:57:30|86541.8|86491.8|86542.5|86492.5|86542.5|86492.5|86539.9|86489.9|39
1631293060000|2021-09-10 16:57:40|86542.4|86492.4|86541.6|86491.6|86542.9|86492.9|86540.2|86490.2|31
1631293070000|2021-09-10 16:57:50|86542|86492|86541.3|86491.3|86542.6|86492.6|86541.3|86491.3|28
1631293080000|2021-09-10 16:58:00|86541.2|86491.2|86537.1|86487.1|86541.3|86491.3|86536.6|86486.6|52
1631293090000|2021-09-10 16:58:10|86536.8|86486.8|86537|86487|86538.8|86488.8|86536.2|86486.2|36
1631293100000|2021-09-10 16:58:20|86537.2|86487.2|86540.7|86490.7|86540.9|86490.9|86537.1|86487.1|39
1631293110000|2021-09-10 16:58:30|86540.9|86490.9|86543.8|86493.8|86544.7|86494.7|86540.9|86490.9|42
1631293120000|2021-09-10 16:58:40|86544.7|86494.7|86543.2|86493.2|86544.7|86494.7|86542.5|86492.5|51
1631293130000|2021-09-10 16:58:50|86543.4|86493.4|86543.5|86493.5|86544.4|86494.4|86542.1|86492.1|42
1631293140000|2021-09-10 16:59:00|86544.1|86494.1|86542.8|86492.8|86544.1|86494.1|86540.3|86490.3|35
1631293150000|2021-09-10 16:59:10|86542.7|86492.7|86543.2|86493.2|86543.6|86493.6|86542.1|86492.1|41
1631293160000|2021-09-10 16:59:20|86543.3|86493.3|86543.1|86493.1|86544.4|86494.4|86541.8|86491.8|39
1631293170000|2021-09-10 16:59:30|86543|86493|86537.6|86487.6|86543.6|86493.6|86535.5|86485.5|50
1631293180000|2021-09-10 16:59:40|86537.5|86487.5|86538.1|86488.1|86540.1|86490.1|86536.6|86486.6|39
1631293190000|2021-09-10 16:59:50|86538.3|86488.3|86535.2|86485.2|86539.2|86489.2|86534.5|86484.5|46
1631293200000|2021-09-10 17:00:00|86535|86485|86534.5|86484.5|86535|86485|86530.9|86480.9|46
1631293210000|2021-09-10 17:00:10|86535.2|86485.2|86534|86484|86535.5|86485.5|86534|86484|28
1631293220000|2021-09-10 17:00:20|86534.7|86484.7|86535|86485|86535.6|86485.6|86534.6|86484.6|17
1631293230000|2021-09-10 17:00:30|86535.5|86485.5|86533.7|86483.7|86535.6|86485.6|86532.6|86482.6|21
1631293240000|2021-09-10 17:00:40|86533.3|86483.3|86534.8|86484.8|86536|86486|86533.3|86483.3|39
1631293250000|2021-09-10 17:00:50|86534.9|86484.9|86535.5|86485.5|86537.4|86487.4|86534.8|86484.8|29
1631293260000|2021-09-10 17:01:00|86535.7|86485.7|86537.7|86487.7|86540|86490|86534.8|86484.8|32
1631293270000|2021-09-10 17:01:10|86537.9|86487.9|86537|86487|86537.9|86487.9|86535|86485|42
1631293280000|2021-09-10 17:01:20|86537.3|86487.3|86536|86486|86539.5|86489.5|86535.3|86485.3|33
1631293290000|2021-09-10 17:01:30|86536.1|86486.1|86537.8|86487.8|86537.8|86487.8|86534.7|86484.7|40
1631293300000|2021-09-10 17:01:40|86537.1|86487.1|86537.4|86487.4|86537.7|86487.7|86535.7|86485.7|33
1631293310000|2021-09-10 17:01:50|86536.9|86486.9|86538.2|86488.2|86538.6|86488.6|86535|86485|31
1631293320000|2021-09-10 17:02:00|86537.8|86487.8|86537.9|86487.9|86538.6|86488.6|86536.1|86486.1|38
1631293330000|2021-09-10 17:02:10|86538|86488|86538.5|86488.5|86538.5|86488.5|86537.8|86487.8|22
1631293340000|2021-09-10 17:02:20|86537.7|86487.7|86537.1|86487.1|86538.8|86488.8|86534.9|86484.9|33
1631293350000|2021-09-10 17:02:30|86536.9|86486.9|86534.3|86484.3|86536.9|86486.9|86532.2|86482.2|40
1631293360000|2021-09-10 17:02:40|86533.3|86483.3|86537.2|86487.2|86538.5|86488.5|86533.3|86483.3|33
1631293370000|2021-09-10 17:02:50|86537.7|86487.7|86533.6|86483.6|86537.7|86487.7|86533.5|86483.5|27
1631293380000|2021-09-10 17:03:00|86533.5|86483.5|86533.1|86483.1|86533.9|86483.9|86532.2|86482.2|36
1631293390000|2021-09-10 17:03:10|86533.4|86483.4|86535.6|86485.6|86535.6|86485.6|86532.7|86482.7|33
1631293400000|2021-09-10 17:03:20|86534.6|86484.6|86534.1|86484.1|86535.6|86485.6|86533.3|86483.3|37
1631293410000|2021-09-10 17:03:30|86534|86484|86532.2|86482.2|86534.6|86484.6|86531.6|86481.6|43
1631293420000|2021-09-10 17:03:40|86532.3|86482.3|86538|86488|86539.5|86489.5|86530.8|86480.8|50
1631293430000|2021-09-10 17:03:50|86537.9|86487.9|86539.7|86489.7|86540.8|86490.8|86537.9|86487.9|25
1631293440000|2021-09-10 17:04:00|86539.6|86489.6|86539.7|86489.7|86540.7|86490.7|86536.6|86486.6|33
1631293450000|2021-09-10 17:04:10|86540.5|86490.5|86542.2|86492.2|86542.7|86492.7|86539.7|86489.7|31
1631293460000|2021-09-10 17:04:20|86542|86492|86542.2|86492.2|86542.8|86492.8|86541.6|86491.6|16
1631293470000|2021-09-10 17:04:30|86542.4|86492.4|86543|86493|86543.4|86493.4|86541.9|86491.9|20
1631293480000|2021-09-10 17:04:40|86542.7|86492.7|86542|86492|86543.7|86493.7|86540|86490|25
1631293490000|2021-09-10 17:04:50|86542.9|86492.9|86542.2|86492.2|86542.9|86492.9|86540.8|86490.8|19
1631293500000|2021-09-10 17:05:00|86541.5|86491.5|86542.9|86492.9|86543.9|86493.9|86541.1|86491.1|19
1631293510000|2021-09-10 17:05:10|86543.4|86493.4|86546.1|86496.1|86547|86497|86542|86492|29
1631293520000|2021-09-10 17:05:20|86546.2|86496.2|86546.9|86496.9|86546.9|86496.9|86546|86496|21
1631293530000|2021-09-10 17:05:30|86546.6|86496.6|86552|86502|86553.2|86503.2|86546.4|86496.4|43
1631293540000|2021-09-10 17:05:40|86552.1|86502.1|86549.7|86499.7|86552.1|86502.1|86547.6|86497.6|27
1631293550000|2021-09-10 17:05:50|86549.6|86499.6|86551.1|86501.1|86551.2|86501.2|86549|86499|15
1631293560000|2021-09-10 17:06:00|86550.9|86500.9|86550.7|86500.7|86550.9|86500.9|86550.4|86500.4|14
1631293570000|2021-09-10 17:06:10|86550.4|86500.4|86551.1|86501.1|86551.6|86501.6|86550.4|86500.4|12
1631293580000|2021-09-10 17:06:20|86552.1|86502.1|86551.8|86501.8|86552.1|86502.1|86550.9|86500.9|12
1631293590000|2021-09-10 17:06:30|86550.8|86500.8|86550.9|86500.9|86551.4|86501.4|86550|86500|12
1631293600000|2021-09-10 17:06:40|86551.1|86501.1|86552.2|86502.2|86552.2|86502.2|86550.6|86500.6|21
1631293610000|2021-09-10 17:06:50|86552.3|86502.3|86553.5|86503.5|86554|86504|86551.7|86501.7|22
1631293620000|2021-09-10 17:07:00|86553.8|86503.8|86554.1|86504.1|86555.2|86505.2|86553.5|86503.5|30
1631293630000|2021-09-10 17:07:10|86554.4|86504.4|86549.9|86499.9|86554.6|86504.6|86549.8|86499.8|22
1631293640000|2021-09-10 17:07:20|86550|86500|86549.7|86499.7|86550.3|86500.3|86549.3|86499.3|17
1631293650000|2021-09-10 17:07:30|86549.9|86499.9|86550.1|86500.1|86550.3|86500.3|86549.5|86499.5|16
1631293660000|2021-09-10 17:07:40|86550.2|86500.2|86549.8|86499.8|86550.5|86500.5|86549.7|86499.7|16
1631293670000|2021-09-10 17:07:50|86550|86500|86550.1|86500.1|86550.1|86500.1|86549.1|86499.1|18
1631293680000|2021-09-10 17:08:00|86549|86499|86546.6|86496.6|86551.3|86501.3|86546.6|86496.6|24
1631293690000|2021-09-10 17:08:10|86546.2|86496.2|86546.3|86496.3|86547.4|86497.4|86545.8|86495.8|41
1631293700000|2021-09-10 17:08:20|86546.5|86496.5|86546.6|86496.6|86547|86497|86545.9|86495.9|21
1631293710000|2021-09-10 17:08:30|86545.7|86495.7|86544.8|86494.8|86545.9|86495.9|86543.6|86493.6|36
1631293720000|2021-09-10 17:08:40|86544.9|86494.9|86544.1|86494.1|86544.9|86494.9|86544.1|86494.1|20
1631293730000|2021-09-10 17:08:50|86544.2|86494.2|86544.6|86494.6|86545|86495|86542.2|86492.2|28
1631293740000|2021-09-10 17:09:00|86544.4|86494.4|86540.2|86490.2|86544.6|86494.6|86539.5|86489.5|34
1631293750000|2021-09-10 17:09:10|86540|86490|86540.5|86490.5|86540.6|86490.6|86538.9|86488.9|26
1631293760000|2021-09-10 17:09:20|86540.3|86490.3|86544.8|86494.8|86544.8|86494.8|86540.3|86490.3|33
1631293770000|2021-09-10 17:09:30|86544.7|86494.7|86545.5|86495.5|86546.4|86496.4|86544.4|86494.4|29
1631293780000|2021-09-10 17:09:40|86545.4|86495.4|86547.4|86497.4|86547.4|86497.4|86545.4|86495.4|30
1631293790000|2021-09-10 17:09:50|86547.3|86497.3|86546.2|86496.2|86547.6|86497.6|86545|86495|26
1631293800000|2021-09-10 17:10:00|86546.3|86496.3|86549.5|86499.5|86550.8|86500.8|86544.2|86494.2|42
1631293810000|2021-09-10 17:10:10|86549.4|86499.4|86548.6|86498.6|86551.1|86501.1|86548.2|86498.2|23
1631293820000|2021-09-10 17:10:20|86548.7|86498.7|86549|86499|86550.2|86500.2|86548.4|86498.4|19
1631293830000|2021-09-10 17:10:30|86549.9|86499.9|86549.8|86499.8|86550|86500|86548.5|86498.5|15
1631293840000|2021-09-10 17:10:40|86549.7|86499.7|86547.6|86497.6|86550.6|86500.6|86547.4|86497.4|38
1631293850000|2021-09-10 17:10:50|86547.7|86497.7|86547.4|86497.4|86548.2|86498.2|86546.9|86496.9|25
1631293860000|2021-09-10 17:11:00|86547.1|86497.1|86545.9|86495.9|86548.6|86498.6|86545.9|86495.9|34
1631293870000|2021-09-10 17:11:10|86546.8|86496.8|86546.1|86496.1|86547.5|86497.5|86545.5|86495.5|29
1631293880000|2021-09-10 17:11:20|86545.9|86495.9|86546.4|86496.4|86546.4|86496.4|86545|86495|16
1631293890000|2021-09-10 17:11:30|86545.8|86495.8|86543|86493|86545.9|86495.9|86542.2|86492.2|25
1631293900000|2021-09-10 17:11:40|86542.9|86492.9|86543.3|86493.3|86543.5|86493.5|86542.6|86492.6|12
1631293910000|2021-09-10 17:11:50|86543.5|86493.5|86542.8|86492.8|86543.9|86493.9|86542.8|86492.8|12
1631293920000|2021-09-10 17:12:00|86542.7|86492.7|86544.2|86494.2|86545|86495|86542.7|86492.7|27
1631293930000|2021-09-10 17:12:10|86545.3|86495.3|86544.8|86494.8|86547.5|86497.5|86543.7|86493.7|35
1631293940000|2021-09-10 17:12:20|86545.1|86495.1|86544.9|86494.9|86545.7|86495.7|86544|86494|20
1631293950000|2021-09-10 17:12:30|86544.7|86494.7|86543.9|86493.9|86546|86496|86543.7|86493.7|17
1631293960000|2021-09-10 17:12:40|86543.6|86493.6|86542.3|86492.3|86544.5|86494.5|86542|86492|25
1631293970000|2021-09-10 17:12:50|86542.5|86492.5|86543.1|86493.1|86543.2|86493.2|86541.9|86491.9|26
1631293980000|2021-09-10 17:13:00|86542.5|86492.5|86540.9|86490.9|86542.7|86492.7|86540.8|86490.8|24
1631293990000|2021-09-10 17:13:10|86540.8|86490.8|86540.6|86490.6|86541|86491|86539.8|86489.8|23
1631294000000|2021-09-10 17:13:20|86540.5|86490.5|86539.3|86489.3|86540.8|86490.8|86539.3|86489.3|21
1631294010000|2021-09-10 17:13:30|86539.6|86489.6|86538.2|86488.2|86540.9|86490.9|86537.8|86487.8|31
1631294020000|2021-09-10 17:13:40|86538.6|86488.6|86537.2|86487.2|86539|86489|86536.4|86486.4|30
1631294030000|2021-09-10 17:13:50|86537.4|86487.4|86542.1|86492.1|86543|86493|86536.9|86486.9|40
1631294040000|2021-09-10 17:14:00|86543.2|86493.2|86545.2|86495.2|86546.6|86496.6|86542.8|86492.8|43
1631294050000|2021-09-10 17:14:10|86545.5|86495.5|86547.8|86497.8|86551.3|86501.3|86544.5|86494.5|43
1631294060000|2021-09-10 17:14:20|86549.1|86499.1|86547.7|86497.7|86550.4|86500.4|86544.3|86494.3|39
1631294070000|2021-09-10 17:14:30|86549.2|86499.2|86550.3|86500.3|86551.9|86501.9|86549|86499|44
1631294080000|2021-09-10 17:14:40|86549.8|86499.8|86551.4|86501.4|86552.3|86502.3|86549.8|86499.8|28
1631294090000|2021-09-10 17:14:50|86551.2|86501.2|86548.8|86498.8|86553.3|86503.3|86547.7|86497.7|45
1631294100000|2021-09-10 17:15:00|86547.9|86497.9|86547.5|86497.5|86549.3|86499.3|86544.3|86494.3|65
1631294110000|2021-09-10 17:15:10|86546|86496|86546.3|86496.3|86547.5|86497.5|86544.3|86494.3|70
1631294120000|2021-09-10 17:15:20|86546.4|86496.4|86546.4|86496.4|86547.2|86497.2|86545.5|86495.5|52
1631294130000|2021-09-10 17:15:30|86546.3|86496.3|86554.3|86504.3|86554.6|86504.6|86544.5|86494.5|63
1631294140000|2021-09-10 17:15:40|86553.3|86503.3|86558.8|86508.8|86560|86510|86553.3|86503.3|56
1631294150000|2021-09-10 17:15:50|86559|86509|86558.6|86508.6|86560.2|86510.2|86556.9|86506.9|25
1631294160000|2021-09-10 17:16:00|86559.2|86509.2|86558.7|86508.7|86559.3|86509.3|86558.4|86508.4|24
1631294170000|2021-09-10 17:16:10|86559.1|86509.1|86559.4|86509.4|86562|86523|86546.9|86507.9|29
1631294180000|2021-09-10 17:16:20|86559.5|86509.5|86559.2|86509.2|86560.3|86510.3|86558.7|86508.7|22
1631294190000|2021-09-10 17:16:30|86559.1|86509.1|86558.9|86508.9|86559.9|86509.9|86558.9|86508.9|14
1631294200000|2021-09-10 17:16:40|86559.4|86509.4|86560.7|86510.7|86561.1|86511.1|86558.5|86508.5|21
1631294210000|2021-09-10 17:16:50|86559.8|86509.8|86558.6|86508.6|86560.7|86510.7|86558.6|86508.6|26
1631294220000|2021-09-10 17:17:00|86558.3|86508.3|86558.9|86508.9|86560.9|86510.9|86558.3|86508.3|25
1631294230000|2021-09-10 17:17:10|86559.1|86509.1|86559.4|86509.4|86560.5|86510.5|86557.5|86507.5|42
1631294240000|2021-09-10 17:17:20|86559.3|86509.3|86563.3|86513.3|86564.2|86514.2|86559.3|86509.3|23
1631294250000|2021-09-10 17:17:30|86563.5|86513.5|86561.4|86511.4|86563.5|86513.5|86560.8|86510.8|36
1631294260000|2021-09-10 17:17:40|86561.5|86511.5|86560.8|86510.8|86561.7|86511.7|86560.8|86510.8|21
1631294270000|2021-09-10 17:17:50|86561.1|86511.1|86561.1|86511.1|86561.5|86511.5|86561.1|86511.1|21
1631294280000|2021-09-10 17:18:00|86561.5|86511.5|86561.1|86511.1|86562.4|86512.4|86557.9|86507.9|31
1631294290000|2021-09-10 17:18:10|86561|86511|86560.3|86510.3|86562.1|86512.1|86560.3|86510.3|37
1631294300000|2021-09-10 17:18:20|86560.7|86510.7|86562.4|86512.4|86562.4|86512.4|86560.3|86510.3|21
1631294310000|2021-09-10 17:18:30|86562.1|86512.1|86561.3|86511.3|86562.6|86512.6|86561.3|86511.3|17
1631294320000|2021-09-10 17:18:40|86561|86511|86559.6|86509.6|86561.2|86511.2|86559.5|86509.5|24
1631294330000|2021-09-10 17:18:50|86559.7|86509.7|86560.7|86510.7|86560.8|86510.8|86558.6|86508.6|34
1631294340000|2021-09-10 17:19:00|86559.4|86509.4|86558.9|86508.9|86560.5|86510.5|86558.3|86508.3|30
1631294350000|2021-09-10 17:19:10|86559.2|86509.2|86558.6|86508.6|86559.9|86509.9|86558.6|86508.6|21
1631294360000|2021-09-10 17:19:20|86558.7|86508.7|86558.6|86508.6|86559.7|86509.7|86558.3|86508.3|14
1631294370000|2021-09-10 17:19:30|86559|86509|86560.8|86510.8|86560.8|86510.8|86558.1|86508.1|26
1631294380000|2021-09-10 17:19:40|86560.7|86510.7|86561|86511|86562.3|86512.3|86559.7|86509.7|28
1631294390000|2021-09-10 17:19:50|86560.9|86510.9|86560.6|86510.6|86561.6|86511.6|86560.4|86510.4|11
1631294400000|2021-09-10 17:20:00|86560.8|86510.8|86561.5|86511.5|86561.5|86511.5|86559.5|86509.5|12
1631294410000|2021-09-10 17:20:10|86561.2|86511.2|86560.6|86510.6|86562.6|86512.6|86560.6|86510.6|6
1631294420000|2021-09-10 17:20:20|86560.1|86510.1|86560.3|86510.3|86560.6|86510.6|86559.9|86509.9|12
1631294430000|2021-09-10 17:20:30|86560.2|86510.2|86558.1|86508.1|86560.2|86510.2|86557.2|86507.2|30
1631294440000|2021-09-10 17:20:40|86557.8|86507.8|86562.6|86512.6|86563|86513|86557.7|86507.7|31
1631294450000|2021-09-10 17:20:50|86562.5|86512.5|86562.4|86512.4|86563.7|86513.7|86562.3|86512.3|29
1631294460000|2021-09-10 17:21:00|86563.7|86513.7|86561.1|86511.1|86563.9|86513.9|86561.1|86511.1|30
1631294470000|2021-09-10 17:21:10|86561.2|86511.2|86561.6|86511.6|86561.9|86511.9|86560.9|86510.9|20
1631294480000|2021-09-10 17:21:20|86561.4|86511.4|86561.4|86511.4|86562|86512|86561.4|86511.4|13
1631294490000|2021-09-10 17:21:30|86561.3|86511.3|86562.6|86512.6|86562.6|86512.6|86561.3|86511.3|19
1631294500000|2021-09-10 17:21:40|86562.7|86512.7|86563|86513|86564.5|86514.5|86562.7|86512.7|21
1631294510000|2021-09-10 17:21:50|86563.1|86513.1|86566.1|86516.1|86567.5|86517.5|86563.1|86513.1|47
1631294520000|2021-09-10 17:22:00|86566|86516|86566.4|86516.4|86567.5|86517.5|86566|86516|25
1631294530000|2021-09-10 17:22:10|86566.2|86516.2|86566.1|86516.1|86567.2|86517.2|86565.7|86515.7|25
1631294540000|2021-09-10 17:22:20|86566.8|86516.8|86575.6|86525.6|86575.6|86525.6|86566|86516|39
1631294550000|2021-09-10 17:22:30|86574.9|86524.9|86585.3|86535.3|86587.5|86537.5|86574.5|86524.5|53
1631294560000|2021-09-10 17:22:40|86585.8|86535.8|86587|86537|86590.1|86540.1|86585.1|86535.1|55
1631294570000|2021-09-10 17:22:50|86586.8|86536.8|86583.9|86533.9|86588.2|86538.2|86583.1|86533.1|48
1631294580000|2021-09-10 17:23:00|86584.3|86534.3|86590.1|86540.1|86590.5|86540.5|86583.5|86533.5|51
1631294590000|2021-09-10 17:23:10|86590.2|86540.2|86591.1|86541.1|86591.1|86541.1|86589|86539|37
1631294600000|2021-09-10 17:23:20|86589.9|86539.9|86600.2|86550.2|86604.6|86556.7|86581.7|86539.4|61
1631294610000|2021-09-10 17:23:30|86601|86551|86600.1|86550.1|86602.8|86552.8|86597.9|86547.9|33
1631294620000|2021-09-10 17:23:40|86599.3|86549.3|86594.1|86544.1|86603.2|86553.2|86594.1|86544.1|48
1631294630000|2021-09-10 17:23:50|86594.5|86544.5|86596.6|86546.6|86598.2|86548.2|86592.9|86542.9|41
1631294640000|2021-09-10 17:24:00|86596.5|86546.5|86593|86543|86598.9|86548.9|86591.8|86541.8|52
1631294650000|2021-09-10 17:24:10|86593.6|86543.6|86594.2|86544.2|86594.8|86544.8|86592.8|86542.8|18
1631294660000|2021-09-10 17:24:20|86594|86544|86592.7|86542.7|86594.6|86544.6|86591.6|86541.6|35
1631294670000|2021-09-10 17:24:30|86592.2|86542.2|86591.1|86541.1|86593.4|86543.4|86591.1|86541.1|30
1631294680000|2021-09-10 17:24:40|86592.4|86542.4|86594.1|86544.1|86594.1|86544.1|86590.4|86540.4|26
1631294690000|2021-09-10 17:24:50|86593|86543|86595|86545|86596.1|86546.1|86591.8|86541.8|37
1631294700000|2021-09-10 17:25:00|86596|86546|86595.7|86545.7|86598.4|86548.4|86593.2|86543.2|46
1631294710000|2021-09-10 17:25:10|86595.6|86545.6|86600.7|86550.7|86601.1|86551.1|86594.5|86544.5|31
1631294720000|2021-09-10 17:25:20|86602.1|86552.1|86597.3|86547.3|86602.1|86552.1|86596|86546|39
1631294730000|2021-09-10 17:25:30|86597.2|86547.2|86596.5|86546.5|86598.2|86548.2|86596.5|86546.5|25
1631294740000|2021-09-10 17:25:40|86596.6|86546.6|86597.9|86547.9|86598.3|86548.3|86596.3|86546.3|24
1631294750000|2021-09-10 17:25:50|86597.4|86547.4|86597.2|86547.2|86598.6|86548.6|86594.9|86544.9|35
1631294760000|2021-09-10 17:26:00|86596.1|86546.1|86595.3|86545.3|86598.3|86548.3|86594.1|86544.1|22
1631294770000|2021-09-10 17:26:10|86595.5|86545.5|86593.5|86543.5|86597.7|86547.7|86592.8|86542.8|29
1631294780000|2021-09-10 17:26:20|86594.2|86544.2|86595|86545|86596.8|86546.8|86592.8|86542.8|40
1631294790000|2021-09-10 17:26:30|86593.8|86543.8|86593.9|86543.9|86597.2|86547.2|86593.4|86543.4|39
1631294800000|2021-09-10 17:26:40|86594.3|86544.3|86594.9|86544.9|86594.9|86544.9|86592|86542|38
1631294810000|2021-09-10 17:26:50|86594.6|86544.6|86595.9|86545.9|86597.6|86547.6|86591.6|86541.6|49
1631294820000|2021-09-10 17:27:00|86598.3|86548.3|86591.6|86541.6|86598.3|86548.3|86591.6|86541.6|48
1631294830000|2021-09-10 17:27:10|86592.3|86542.3|86593.2|86543.2|86597.5|86547.5|86591.2|86541.2|43
1631294840000|2021-09-10 17:27:20|86593.7|86543.7|86591.1|86541.1|86593.9|86543.9|86587.4|86537.4|42
1631294850000|2021-09-10 17:27:30|86591|86541|86589.2|86539.2|86592.8|86542.8|86587.8|86537.8|21
1631294860000|2021-09-10 17:27:40|86588.9|86538.9|86586.3|86536.3|86589.6|86539.6|86583.9|86533.9|44
1631294870000|2021-09-10 17:27:50|86585.9|86535.9|86578.8|86528.8|86585.9|86535.9|86578.8|86528.8|32
1631294880000|2021-09-10 17:28:00|86579.4|86529.4|86579.5|86529.5|86581.3|86531.3|86579.3|86529.3|33
1631294890000|2021-09-10 17:28:10|86580|86530|86580|86530|86580.9|86530.9|86578.4|86528.4|20
1631294900000|2021-09-10 17:28:20|86580.5|86530.5|86580.2|86530.2|86581.3|86531.3|86577.9|86527.9|25
1631294910000|2021-09-10 17:28:30|86581.3|86531.3|86578.8|86528.8|86581.3|86531.3|86577.7|86527.7|23
1631294920000|2021-09-10 17:28:40|86579.2|86529.2|86575.3|86525.3|86579.2|86529.2|86573.9|86523.9|29
1631294930000|2021-09-10 17:28:50|86575.4|86525.4|86578.5|86528.5|86579.1|86529.1|86575.4|86525.4|33
1631294940000|2021-09-10 17:29:00|86578.9|86528.9|86580.7|86530.7|86581.3|86531.3|86577.5|86527.5|32
1631294950000|2021-09-10 17:29:10|86581.6|86531.6|86584.7|86534.7|86587.2|86537.2|86578.1|86528.1|49
1631294960000|2021-09-10 17:29:20|86585.7|86535.7|86588.9|86538.9|86589.3|86539.3|86585|86535|20
1631294970000|2021-09-10 17:29:30|86589.2|86539.2|86589.3|86539.3|86590.8|86540.8|86587.4|86537.4|28
1631294980000|2021-09-10 17:29:40|86589.1|86539.1|86587.7|86537.7|86590.3|86540.3|86586.1|86536.1|31
1631294990000|2021-09-10 17:29:50|86586.3|86536.3|86584.8|86534.8|86587.7|86537.7|86583.4|86533.4|46
1631295000000|2021-09-10 17:30:00|86582.4|86532.4|86583.9|86533.9|86585.6|86535.6|86581.7|86531.7|50
1631295010000|2021-09-10 17:30:10|86584.6|86534.6|86584.1|86534.1|86585.8|86535.8|86583.9|86533.9|36
1631295020000|2021-09-10 17:30:20|86584.3|86534.3|86584.6|86534.6|86587.5|86537.5|86583.4|86533.4|28
1631295030000|2021-09-10 17:30:30|86583.6|86533.6|86584|86534|86587|86537|86583.4|86533.4|41
1631295040000|2021-09-10 17:30:40|86585.5|86535.5|86583.8|86533.8|86586.8|86536.8|86580|86530|33
1631295050000|2021-09-10 17:30:50|86585.3|86535.3|86583.9|86533.9|86585.7|86535.7|86582|86532|29
1631295060000|2021-09-10 17:31:00|86584.9|86534.9|86582.5|86532.5|86584.9|86534.9|86582.3|86532.3|42
1631295070000|2021-09-10 17:31:10|86583.6|86533.6|86583|86533|86584.3|86534.3|86582.3|86532.3|32
1631295080000|2021-09-10 17:31:20|86584.7|86534.7|86582.5|86532.5|86587.5|86537.5|86578.6|86528.6|40
1631295090000|2021-09-10 17:31:30|86582.3|86532.3|86582.3|86532.3|86584.2|86534.2|86581.1|86531.1|45
1631295100000|2021-09-10 17:31:40|86581|86531|86582.6|86532.6|86583.5|86533.5|86581|86531|23
1631295110000|2021-09-10 17:31:50|86582.3|86532.3|86580|86530|86582.8|86532.8|86579.3|86529.3|27
1631295120000|2021-09-10 17:32:00|86580.3|86530.3|86586.9|86536.9|86586.9|86536.9|86580.2|86530.2|43
1631295130000|2021-09-10 17:32:10|86586.3|86536.3|86585.3|86535.3|86587.6|86537.6|86584.7|86534.7|29
1631295140000|2021-09-10 17:32:20|86584.8|86534.8|86593.4|86543.4|86595.1|86545.1|86584.8|86534.8|31
1631295150000|2021-09-10 17:32:30|86594.2|86544.2|86596.3|86546.3|86604.4|86554.4|86590.9|86540.9|70
1631295160000|2021-09-10 17:32:40|86596.2|86546.2|86583.7|86533.7|86599.9|86549.9|86582.2|86532.2|69
1631295170000|2021-09-10 17:32:50|86583.3|86533.3|86578.5|86528.5|86583.3|86533.3|86578|86528|50
1631295180000|2021-09-10 17:33:00|86579.8|86529.8|86585.9|86535.9|86585.9|86535.9|86578.8|86528.8|43
1631295190000|2021-09-10 17:33:10|86582.5|86532.5|86582.8|86532.8|86584.2|86534.2|86581|86531|46
1631295200000|2021-09-10 17:33:20|86582.7|86532.7|86579.5|86529.5|86583|86533|86579.3|86529.3|26
1631295210000|2021-09-10 17:33:30|86579|86529|86575.1|86525.1|86580.5|86530.5|86573.5|86523.5|43
1631295220000|2021-09-10 17:33:40|86575.6|86525.6|86569.3|86519.3|86576.1|86526.1|86567.3|86517.3|47
1631295230000|2021-09-10 17:33:50|86569.1|86519.1|86570.9|86520.9|86572|86522|86568.9|86518.9|37
1631295240000|2021-09-10 17:34:00|86570.5|86520.5|86570.6|86520.6|86571.3|86521.3|86570.1|86520.1|28
1631295250000|2021-09-10 17:34:10|86571.2|86521.2|86567.7|86517.7|86571.2|86521.2|86567.7|86517.7|32
1631295260000|2021-09-10 17:34:20|86568.1|86518.1|86566.9|86516.9|86568.8|86518.8|86566.9|86516.9|22
1631295270000|2021-09-10 17:34:30|86568.1|86518.1|86564.9|86514.9|86568.3|86518.3|86563.4|86513.4|38
1631295280000|2021-09-10 17:34:40|86564.8|86514.8|86566.9|86516.9|86569.5|86519.5|86564.4|86514.4|38
1631295290000|2021-09-10 17:34:50|86567.3|86517.3|86567.1|86517.1|86568.4|86518.4|86566.9|86516.9|22
1631295300000|2021-09-10 17:35:00|86567.3|86517.3|86564.6|86514.6|86567.3|86517.3|86563.5|86513.5|34
1631295310000|2021-09-10 17:35:10|86564.2|86514.2|86566|86516|86569|86519|86564.2|86514.2|24
1631295320000|2021-09-10 17:35:20|86565.2|86515.2|86567|86517|86567.5|86517.5|86565.2|86515.2|30
1631295330000|2021-09-10 17:35:30|86567.1|86517.1|86567.6|86517.6|86567.7|86517.7|86566.9|86516.9|20
1631295340000|2021-09-10 17:35:40|86567.4|86517.4|86572.7|86522.7|86572.7|86522.7|86564.3|86514.3|38
1631295350000|2021-09-10 17:35:50|86573.4|86523.4|86572.5|86522.5|86573.4|86523.4|86572.4|86522.4|29
1631295360000|2021-09-10 17:36:00|86572.7|86522.7|86573.8|86523.8|86574.5|86524.5|86572.4|86522.4|36
1631295370000|2021-09-10 17:36:10|86575.1|86525.1|86574.2|86524.2|86575.1|86525.1|86573.1|86523.1|21
1631295380000|2021-09-10 17:36:20|86574.9|86524.9|86577.3|86527.3|86577.3|86527.3|86573.9|86523.9|28
1631295390000|2021-09-10 17:36:30|86576.2|86526.2|86575.3|86525.3|86577.5|86527.5|86574.7|86524.7|27
1631295400000|2021-09-10 17:36:40|86575.5|86525.5|86575.5|86525.5|86576.3|86526.3|86575.2|86525.2|22
1631295410000|2021-09-10 17:36:50|86575.4|86525.4|86576.4|86526.4|86577.7|86527.7|86575.4|86525.4|35
1631295420000|2021-09-10 17:37:00|86576.8|86526.8|86572.7|86522.7|86578.5|86528.5|86572|86522|51
1631295430000|2021-09-10 17:37:10|86572.4|86522.4|86572.6|86522.6|86574.9|86524.9|86572.1|86522.1|30
1631295440000|2021-09-10 17:37:20|86572.5|86522.5|86572.3|86522.3|86573.5|86523.5|86569.3|86519.3|50
1631295450000|2021-09-10 17:37:30|86572.6|86522.6|86574.3|86524.3|86575.8|86525.8|86570|86520|38
1631295460000|2021-09-10 17:37:40|86576.2|86526.2|86572.3|86522.3|86577.2|86527.2|86571.5|86521.5|31
1631295470000|2021-09-10 17:37:50|86572.5|86522.5|86570.2|86520.2|86573.7|86523.7|86569.3|86519.3|49
1631295480000|2021-09-10 17:38:00|86569.7|86519.7|86568.9|86518.9|86570.5|86520.5|86567.7|86517.7|32
1631295490000|2021-09-10 17:38:10|86567.2|86517.2|86568.4|86518.4|86568.9|86518.9|86566.7|86516.7|30
1631295500000|2021-09-10 17:38:20|86568.7|86518.7|86567.9|86517.9|86568.8|86518.8|86567.9|86517.9|29
1631295510000|2021-09-10 17:38:30|86568.6|86518.6|86568.6|86518.6|86569.1|86519.1|86567.5|86517.5|36
1631295520000|2021-09-10 17:38:40|86567.8|86517.8|86566.7|86516.7|86568.9|86518.9|86565|86515|39
1631295530000|2021-09-10 17:38:50|86566.3|86516.3|86565|86515|86568.3|86518.3|86563.6|86513.6|38
1631295540000|2021-09-10 17:39:00|86567.5|86517.5|86565.1|86515.1|86567.5|86517.5|86563.5|86513.5|31
1631295550000|2021-09-10 17:39:10|86565.2|86515.2|86565|86515|86566.3|86516.3|86563.6|86513.6|41
1631295560000|2021-09-10 17:39:20|86565.3|86515.3|86565.4|86515.4|86565.4|86515.4|86562.9|86512.9|48
1631295570000|2021-09-10 17:39:30|86566.3|86516.3|86563.8|86513.8|86566.3|86516.3|86561.8|86511.8|51
1631295580000|2021-09-10 17:39:40|86563.7|86513.7|86559.3|86509.3|86566|86516|86550.6|86500.6|50
1631295590000|2021-09-10 17:39:50|86559.7|86509.7|86561.8|86511.8|86562.2|86512.2|86558.3|86508.3|46
1631295600000|2021-09-10 17:40:00|86561.6|86511.6|86563.8|86513.8|86564.7|86514.7|86561.1|86511.1|43
1631295610000|2021-09-10 17:40:10|86564.5|86514.5|86562.8|86512.8|86564.5|86514.5|86562|86512|17
1631295620000|2021-09-10 17:40:20|86563.3|86513.3|86563.8|86513.8|86564.8|86514.8|86561.8|86511.8|31
1631295630000|2021-09-10 17:40:30|86563.4|86513.4|86565|86515|86565|86515|86562.5|86512.5|24
1631295640000|2021-09-10 17:40:40|86564.7|86514.7|86563.6|86513.6|86566|86516|86563.4|86513.4|29
1631295650000|2021-09-10 17:40:50|86563.5|86513.5|86562.3|86512.3|86563.7|86513.7|86560.9|86510.9|22
1631295660000|2021-09-10 17:41:00|86562.2|86512.2|86571.2|86521.2|86571.2|86521.2|86561.8|86511.8|32
1631295670000|2021-09-10 17:41:10|86571.1|86521.1|86574.3|86524.3|86574.3|86524.3|86569.1|86519.1|27
1631295680000|2021-09-10 17:41:20|86574.4|86524.4|86574|86524|86575.6|86525.6|86573.7|86523.7|26
1631295690000|2021-09-10 17:41:30|86575.1|86525.1|86575.1|86525.1|86576.7|86526.7|86574.4|86524.4|29
1631295700000|2021-09-10 17:41:40|86575.6|86525.6|86574.2|86524.2|86577|86527|86573.5|86523.5|40
1631295710000|2021-09-10 17:41:50|86573.9|86523.9|86573.8|86523.8|86576.4|86526.4|86572.9|86522.9|49
1631295720000|2021-09-10 17:42:00|86572.7|86522.7|86571.7|86521.7|86573.3|86523.3|86570.8|86520.8|37
1631295730000|2021-09-10 17:42:10|86572|86522|86571.8|86521.8|86572.3|86522.3|86571.7|86521.7|9
1631295740000|2021-09-10 17:42:20|86571.9|86521.9|86572.5|86522.5|86573.9|86523.9|86571.8|86521.8|16
1631295750000|2021-09-10 17:42:30|86574.1|86524.1|86573.4|86523.4|86574.2|86524.2|86572.8|86522.8|20
1631295760000|2021-09-10 17:42:40|86572.5|86522.5|86575.7|86525.7|86576.1|86526.1|86572.5|86522.5|31
1631295770000|2021-09-10 17:42:50|86575.4|86525.4|86575.6|86525.6|86576.4|86526.4|86572.3|86522.3|28
1631295780000|2021-09-10 17:43:00|86575|86525|86572.6|86522.6|86575.5|86525.5|86570.9|86520.9|36
1631295790000|2021-09-10 17:43:10|86571.1|86521.1|86572.8|86522.8|86573.1|86523.1|86571.1|86521.1|24
1631295800000|2021-09-10 17:43:20|86572.9|86522.9|86570.8|86520.8|86573.1|86523.1|86570.5|86520.5|32
1631295810000|2021-09-10 17:43:30|86570.6|86520.6|86571.3|86521.3|86571.9|86521.9|86570|86520|24
1631295820000|2021-09-10 17:43:40|86570.2|86520.2|86569.3|86519.3|86571.3|86521.3|86569.3|86519.3|17
1631295830000|2021-09-10 17:43:50|86569.4|86519.4|86562.8|86512.8|86570.4|86520.4|86562.8|86512.8|37
1631295840000|2021-09-10 17:44:00|86562.2|86512.2|86551.5|86501.5|86564|86514|86550.1|86500.1|53
1631295850000|2021-09-10 17:44:10|86551.1|86501.1|86551.6|86501.6|86551.6|86501.6|86549.7|86499.7|39
1631295860000|2021-09-10 17:44:20|86551.7|86501.7|86552|86502|86552.5|86502.5|86551|86501|17
1631295870000|2021-09-10 17:44:30|86551.8|86501.8|86552.3|86502.3|86552.6|86502.6|86551.7|86501.7|23
1631295880000|2021-09-10 17:44:40|86552.2|86502.2|86548.8|86498.8|86553.1|86503.1|86547|86497|45
1631295890000|2021-09-10 17:44:50|86548.4|86498.4|86550.2|86500.2|86550.9|86500.9|86548.1|86498.1|40
1631295900000|2021-09-10 17:45:00|86550.1|86500.1|86549.7|86499.7|86551.3|86501.3|86549.4|86499.4|39
1631295910000|2021-09-10 17:45:10|86549.8|86499.8|86549.9|86499.9|86550.4|86500.4|86549.4|86499.4|36
1631295920000|2021-09-10 17:45:20|86549.6|86499.6|86550.6|86500.6|86551.1|86501.1|86549.6|86499.6|19
1631295930000|2021-09-10 17:45:30|86550.7|86500.7|86575.3|86525.3|86576|86526|86550.5|86500.5|52
1631295940000|2021-09-10 17:45:40|86575.7|86525.7|86575.5|86525.5|86576|86526|86574.8|86524.8|22
1631295950000|2021-09-10 17:45:50|86575.2|86525.2|86570.7|86520.7|86575.2|86525.2|86563.1|86513.1|48
1631295960000|2021-09-10 17:46:00|86570.6|86520.6|86570.8|86520.8|86571.7|86521.7|86565|86515|48
1631295970000|2021-09-10 17:46:10|86571|86521|86567.9|86517.9|86571|86521|86567.1|86517.1|28
1631295980000|2021-09-10 17:46:20|86568|86518|86568.8|86518.8|86569|86519|86567.4|86517.4|20
1631295990000|2021-09-10 17:46:30|86568.7|86518.7|86566.1|86516.1|86568.7|86518.7|86564.9|86514.9|29
1631296000000|2021-09-10 17:46:40|86566.9|86516.9|86566.5|86516.5|86568|86518|86564.6|86514.6|43
1631296010000|2021-09-10 17:46:50|86566.2|86516.2|86565.6|86515.6|86566.7|86516.7|86564.8|86514.8|20
1631296020000|2021-09-10 17:47:00|86566.3|86516.3|86565.8|86515.8|86566.8|86516.8|86565.2|86515.2|26
1631296030000|2021-09-10 17:47:10|86566.6|86516.6|86569.5|86519.5|86569.5|86529.3|86554.3|86514.7|49
1631296040000|2021-09-10 17:47:20|86568.8|86518.8|86569.2|86519.2|86569.2|86519.2|86567|86517|21
1631296050000|2021-09-10 17:47:30|86569.8|86519.8|86570.2|86520.2|86570.7|86520.7|86569.1|86519.1|24
1631296060000|2021-09-10 17:47:40|86570.4|86520.4|86570.6|86520.6|86571.3|86521.3|86570|86520|18
1631296070000|2021-09-10 17:47:50|86570.7|86520.7|86572.3|86522.3|86572.3|86522.3|86569|86519|42
1631296080000|2021-09-10 17:48:00|86572.7|86522.7|86571.7|86521.7|86573|86523|86570|86520|51
1631296090000|2021-09-10 17:48:10|86571.8|86521.8|86570.2|86520.2|86572.3|86522.3|86569.2|86519.2|37
1631296100000|2021-09-10 17:48:20|86570.3|86520.3|86565.9|86515.9|86571.2|86521.2|86564.6|86514.6|48
1631296110000|2021-09-10 17:48:30|86565.8|86515.8|86561.7|86511.7|86566.6|86516.6|86561.6|86511.6|47
1631296120000|2021-09-10 17:48:40|86561.5|86511.5|86565.4|86515.4|86565.4|86515.4|86560.9|86510.9|39
1631296130000|2021-09-10 17:48:50|86565.3|86515.3|86563.8|86513.8|86565.3|86515.3|86562.9|86512.9|31
1631296140000|2021-09-10 17:49:00|86563.2|86513.2|86563.5|86513.5|86564.6|86514.6|86563|86513|47
1631296150000|2021-09-10 17:49:10|86563.7|86513.7|86565.7|86515.7|86565.7|86515.7|86562.8|86512.8|37
1631296160000|2021-09-10 17:49:20|86565.9|86515.9|86568.2|86518.2|86570.4|86520.4|86565.8|86515.8|51
1631296170000|2021-09-10 17:49:30|86569.1|86519.1|86567.7|86517.7|86570.8|86520.8|86567.7|86517.7|39
1631296180000|2021-09-10 17:49:40|86568.4|86518.4|86568.9|86518.9|86569.9|86519.9|86567.5|86517.5|38
1631296190000|2021-09-10 17:49:50|86568.8|86518.8|86565.7|86515.7|86569.5|86519.5|86565.5|86515.5|46
1631296200000|2021-09-10 17:50:00|86565.6|86515.6|86567|86517|86567|86517|86565.1|86515.1|34
1631296210000|2021-09-10 17:50:10|86566.5|86516.5|86565.5|86515.5|86567.5|86517.5|86564.2|86514.2|47
1631296220000|2021-09-10 17:50:20|86565.8|86515.8|86565.2|86515.2|86567.6|86517.6|86565.1|86515.1|43
1631296230000|2021-09-10 17:50:30|86564.5|86514.5|86565.8|86515.8|86567.2|86517.2|86564.5|86514.5|27
1631296240000|2021-09-10 17:50:40|86565.2|86515.2|86569.7|86519.7|86572|86522|86565.1|86515.1|59
1631296250000|2021-09-10 17:50:50|86569.3|86519.3|86568.4|86518.4|86571.1|86521.1|86567.9|86517.9|50
1631296260000|2021-09-10 17:51:00|86571.1|86521.1|86571.2|86521.2|86571.2|86521.2|86568.2|86518.2|47
1631296270000|2021-09-10 17:51:10|86570.3|86520.3|86569.7|86519.7|86571.4|86521.4|86569.6|86519.6|26
1631296280000|2021-09-10 17:51:20|86568.3|86518.3|86563.5|86513.5|86568.5|86518.5|86562.7|86512.7|54
1631296290000|2021-09-10 17:51:30|86563.3|86513.3|86561.3|86511.3|86565.2|86515.2|86560.5|86510.5|33
1631296300000|2021-09-10 17:51:40|86561.5|86511.5|86559.8|86509.8|86562.6|86512.6|86559.8|86509.8|26
1631296310000|2021-09-10 17:51:50|86560|86510|86560.6|86510.6|86562.4|86512.4|86559.2|86509.2|25
1631296320000|2021-09-10 17:52:00|86560|86510|86563.3|86513.3|86564.1|86514.1|86560|86510|29
1631296330000|2021-09-10 17:52:10|86564.1|86514.1|86563.6|86513.6|86564.6|86514.6|86561.2|86511.2|38
1631296340000|2021-09-10 17:52:20|86562.9|86512.9|86562.6|86512.6|86563|86513|86561.6|86511.6|45
1631296350000|2021-09-10 17:52:30|86562.4|86512.4|86567.6|86517.6|86570.1|86520.1|86562.4|86512.4|47
1631296360000|2021-09-10 17:52:40|86567.5|86517.5|86567.5|86517.5|86570.8|86520.8|86567.4|86517.4|43
1631296370000|2021-09-10 17:52:50|86568.4|86518.4|86566.6|86516.6|86569|86519|86565.8|86515.8|44
1631296380000|2021-09-10 17:53:00|86566.5|86516.5|86570.1|86520.1|86570.9|86520.9|86564.1|86514.1|57
1631296390000|2021-09-10 17:53:10|86570.2|86520.2|86572.3|86522.3|86572.3|86522.3|86566.9|86516.9|52
1631296400000|2021-09-10 17:53:20|86573|86523|86573.2|86523.2|86573.5|86523.5|86568.7|86518.7|47
1631296410000|2021-09-10 17:53:30|86572.1|86522.1|86574.1|86524.1|86577|86527|86572.1|86522.1|60
1631296420000|2021-09-10 17:53:40|86574|86524|86575.2|86525.2|86577.2|86527.2|86573.3|86523.3|44
1631296430000|2021-09-10 17:53:50|86576.6|86526.6|86574.3|86524.3|86577.8|86527.8|86573.1|86523.1|47
1631296440000|2021-09-10 17:54:00|86574.9|86524.9|86578.9|86528.9|86580.2|86530.2|86574.2|86524.2|48
1631296450000|2021-09-10 17:54:10|86579.4|86529.4|86578.2|86528.2|86579.7|86529.7|86577|86527|38
1631296460000|2021-09-10 17:54:20|86578.1|86528.1|86580|86530|86581.1|86531.1|86578.1|86528.1|43
1631296470000|2021-09-10 17:54:30|86580.5|86530.5|86580.6|86530.6|86580.6|86530.6|86577.7|86527.7|36
1631296480000|2021-09-10 17:54:40|86580.3|86530.3|86578.9|86528.9|86580.7|86530.7|86578.9|86528.9|36
1631296490000|2021-09-10 17:54:50|86579.5|86529.5|86579.8|86529.8|86580.1|86530.1|86578.1|86528.1|31
1631296500000|2021-09-10 17:55:00|86580.1|86530.1|86579.7|86529.7|86581.2|86531.2|86578.3|86528.3|37
1631296510000|2021-09-10 17:55:10|86580.8|86530.8|86580.3|86530.3|86582.7|86532.7|86579.7|86529.7|33
1631296520000|2021-09-10 17:55:20|86581.3|86531.3|86579.2|86529.2|86582.5|86532.5|86578.7|86528.7|32
1631296530000|2021-09-10 17:55:30|86579.5|86529.5|86583.8|86533.8|86592.1|86542.1|86579.5|86529.5|49
1631296540000|2021-09-10 17:55:40|86583.9|86533.9|86584.2|86534.2|86585.9|86535.9|86581.7|86531.7|62
1631296550000|2021-09-10 17:55:50|86585.2|86535.2|86585.9|86535.9|86586.6|86536.6|86585.1|86535.1|28
1631296560000|2021-09-10 17:56:00|86586.4|86536.4|86587.1|86537.1|86587.8|86537.8|86586|86536|36
1631296570000|2021-09-10 17:56:10|86586.9|86536.9|86587.8|86537.8|86588.7|86538.7|86586.3|86536.3|24
1631296580000|2021-09-10 17:56:20|86589.1|86539.1|86586.1|86536.1|86589.1|86539.1|86584.2|86534.2|26
1631296590000|2021-09-10 17:56:30|86585.6|86535.6|86585.3|86535.3|86586.8|86536.8|86584.9|86534.9|31
1631296600000|2021-09-10 17:56:40|86586.4|86536.4|86584.5|86534.5|86587.7|86537.7|86584.5|86534.5|31
1631296610000|2021-09-10 17:56:50|86584.6|86534.6|86582.8|86532.8|86587.5|86537.5|86581.7|86531.7|46
1631296620000|2021-09-10 17:57:00|86583.5|86533.5|86585.1|86535.1|86586.5|86536.5|86580.8|86530.8|34
1631296630000|2021-09-10 17:57:10|86586.2|86536.2|86585.6|86535.6|86587.1|86537.1|86584.7|86534.7|38
1631296640000|2021-09-10 17:57:20|86585.9|86535.9|86584.4|86534.4|86586.6|86536.6|86582.7|86532.7|31
1631296650000|2021-09-10 17:57:30|86583.5|86533.5|86584.8|86534.8|86587.9|86537.9|86583.5|86533.5|28
1631296660000|2021-09-10 17:57:40|86585.3|86535.3|86582.6|86532.6|86586.1|86536.1|86582.6|86532.6|35
1631296670000|2021-09-10 17:57:50|86582.2|86532.2|86583.4|86533.4|86585.1|86535.1|86580.7|86530.7|55
1631296680000|2021-09-10 17:58:00|86582.2|86532.2|86582.2|86532.2|86584.2|86534.2|86580.6|86530.6|30
1631296690000|2021-09-10 17:58:10|86582.6|86532.6|86581.6|86531.6|86582.6|86532.6|86577.8|86527.8|45
1631296700000|2021-09-10 17:58:20|86581.3|86531.3|86581.7|86531.7|86583.3|86533.3|86579.5|86529.5|47
1631296710000|2021-09-10 17:58:30|86581.6|86531.6|86581.9|86531.9|86583.5|86533.5|86579.3|86529.3|47
1631296720000|2021-09-10 17:58:40|86581.5|86531.5|86585.6|86535.6|86586.3|86536.3|86579.8|86529.8|47
1631296730000|2021-09-10 17:58:50|86584.8|86534.8|86586.2|86536.2|86590.1|86540.1|86583.3|86533.3|39
1631296740000|2021-09-10 17:59:00|86585.9|86535.9|86587.2|86537.2|86589.5|86539.5|86584.7|86534.7|35
1631296750000|2021-09-10 17:59:10|86587.6|86537.6|86589.7|86539.7|86592.3|86542.3|86586.5|86536.5|47
1631296760000|2021-09-10 17:59:20|86590|86540|86588.1|86538.1|86592.7|86542.7|86584.8|86534.8|51
1631296770000|2021-09-10 17:59:30|86587.8|86537.8|86578.6|86528.6|86587.8|86537.8|86578.3|86528.3|56
1631296780000|2021-09-10 17:59:40|86578.5|86528.5|86578.9|86528.9|86581.6|86531.6|86578.4|86528.4|43
1631296790000|2021-09-10 17:59:50|86578.7|86528.7|86577.4|86527.4|86582|86532|86577.2|86527.2|47
1631296800000|2021-09-10 18:00:00|86577.2|86527.2|86578.7|86528.7|86580.3|86530.3|86575.4|86525.4|58
1631296810000|2021-09-10 18:00:10|86578.4|86528.4|86566.5|86541.5|86579.9|86542.4|86566.1|86527.1|31
1631296820000|2021-09-10 18:00:20|86566.3|86541.3|86564.6|86539.6|86567.1|86542.1|86564.6|86539.6|29
1631296830000|2021-09-10 18:00:30|86564.7|86539.7|86578.7|86528.7|86580.4|86540.4|86563.7|86527.3|50
1631296840000|2021-09-10 18:00:40|86579.3|86529.3|86566.1|86541.1|86581.1|86542.7|86566.1|86526.7|46
1631296850000|2021-09-10 18:00:50|86566.5|86541.5|86578.3|86528.3|86580.1|86541.5|86566.1|86526.6|38
1631296860000|2021-09-10 18:01:00|86578.2|86528.2|86579.1|86529.1|86580.3|86530.3|86578.2|86528.2|35
1631296870000|2021-09-10 18:01:10|86579.4|86529.4|86579.8|86529.8|86580|86530|86577.9|86527.9|35
1631296880000|2021-09-10 18:01:20|86579.4|86529.4|86578.3|86528.3|86581.3|86531.3|86578.3|86528.3|48
1631296890000|2021-09-10 18:01:30|86577.6|86527.6|86575.5|86525.5|86579.6|86529.6|86574.1|86524.1|54
1631296900000|2021-09-10 18:01:40|86577|86527|86575.9|86525.9|86577|86539.4|86563|86523.7|50
1631296910000|2021-09-10 18:01:50|86574.2|86524.2|86574|86524|86575.9|86525.9|86572.5|86522.5|45
1631296920000|2021-09-10 18:02:00|86574.7|86524.7|86561.2|86536.2|86579.4|86538.8|86559.7|86522.8|63
1631296930000|2021-09-10 18:02:10|86573.7|86523.7|86580|86530|86582.4|86544.9|86567.6|86522.6|61
1631296940000|2021-09-10 18:02:20|86581|86531|86580.5|86530.5|86583|86533|86579.8|86529.8|45
1631296950000|2021-09-10 18:02:30|86579.8|86529.8|86578.3|86528.3|86579.9|86529.9|86577.7|86527.7|39
1631296960000|2021-09-10 18:02:40|86578.7|86528.7|86562.2|86537.2|86579.4|86539.6|86560.4|86523.5|49
1631296970000|2021-09-10 18:02:50|86564|86539|86555.9|86530.9|86573.4|86539|86555.9|86521.3|46
1631296980000|2021-09-10 18:03:00|86558.1|86533.1|86572.4|86522.4|86573.9|86533.3|86558.1|86519.4|35
1631296990000|2021-09-10 18:03:10|86572.8|86522.8|86571.8|86521.8|86572.9|86522.9|86570.9|86520.9|28
1631297000000|2021-09-10 18:03:20|86572|86522|86572.5|86522.5|86572.5|86522.5|86571.4|86521.4|20
1631297010000|2021-09-10 18:03:30|86573.2|86523.2|86572.2|86522.2|86574.1|86524.1|86571.6|86521.6|14
1631297020000|2021-09-10 18:03:40|86571.8|86521.8|86571.1|86521.1|86573|86523|86571.1|86521.1|26
1631297030000|2021-09-10 18:03:50|86570.9|86520.9|86573.1|86523.1|86574.1|86524.1|86570.9|86520.9|26
1631297040000|2021-09-10 18:04:00|86573.9|86523.9|86572|86522|86573.9|86523.9|86571.1|86521.1|31
1631297050000|2021-09-10 18:04:10|86572.1|86522.1|86572.1|86522.1|86572.4|86522.4|86571.4|86521.4|21
1631297060000|2021-09-10 18:04:20|86572.3|86522.3|86571|86521|86572.3|86522.3|86569.3|86519.3|24
1631297070000|2021-09-10 18:04:30|86570|86520|86570.1|86520.1|86572|86522|86569.1|86519.1|38
1631297080000|2021-09-10 18:04:40|86570.8|86520.8|86570|86520|86570.9|86520.9|86570|86520|11
1631297090000|2021-09-10 18:04:50|86570.2|86520.2|86569.8|86519.8|86570.6|86533|86555.9|86518.8|44
1631297100000|2021-09-10 18:05:00|86569.9|86519.9|86570.2|86520.2|86572.7|86522.7|86568.9|86518.9|36
1631297110000|2021-09-10 18:05:10|86558.4|86533.4|86572.7|86522.7|86573.1|86535.8|86558.4|86520.2|37
1631297120000|2021-09-10 18:05:20|86573.6|86523.6|86572.4|86522.4|86574|86524|86572.3|86522.3|29
1631297130000|2021-09-10 18:05:30|86572.3|86522.3|86571.8|86521.8|86572.3|86522.3|86570.6|86520.6|25
1631297140000|2021-09-10 18:05:40|86571.2|86521.2|86571.9|86521.9|86573.2|86523.2|86570.3|86520.3|32
1631297150000|2021-09-10 18:05:50|86572.7|86522.7|86571.9|86521.9|86572.7|86522.7|86570.4|86520.4|25
1631297160000|2021-09-10 18:06:00|86572.1|86522.1|86573.9|86523.9|86574.1|86524.1|86571.4|86521.4|29
1631297170000|2021-09-10 18:06:10|86573.6|86523.6|86573|86523|86576.6|86526.6|86572.2|86522.2|42
1631297180000|2021-09-10 18:06:20|86573.3|86523.3|86572.3|86522.3|86573.5|86523.5|86571.3|86521.3|41
1631297190000|2021-09-10 18:06:30|86572.2|86522.2|86573.9|86523.9|86573.9|86523.9|86571.8|86521.8|29
1631297200000|2021-09-10 18:06:40|86573.7|86523.7|86573.5|86523.5|86577.2|86527.2|86572.7|86522.7|42
1631297210000|2021-09-10 18:06:50|86573.9|86523.9|86570.6|86520.6|86576.5|86526.5|86569.6|86519.6|48
1631297220000|2021-09-10 18:07:00|86571.9|86521.9|86569.3|86519.3|86571.9|86521.9|86569.1|86519.1|22
1631297230000|2021-09-10 18:07:10|86569.8|86519.8|86568.8|86518.8|86571.1|86521.1|86567.5|86517.5|27
1631297240000|2021-09-10 18:07:20|86568.9|86518.9|86569.3|86519.3|86570.2|86520.2|86567.8|86517.8|25
1631297250000|2021-09-10 18:07:30|86568.5|86518.5|86556.4|86531.4|86569.3|86531.4|86553.2|86518.4|29
1631297260000|2021-09-10 18:07:40|86555.9|86530.9|86568.9|86518.9|86569.4|86531.1|86555.7|86518.3|17
1631297270000|2021-09-10 18:07:50|86569.3|86519.3|86568.3|86518.3|86569.8|86519.8|86566.1|86516.1|28
1631297280000|2021-09-10 18:08:00|86568.2|86518.2|86570.3|86520.3|86571.5|86521.5|86568|86518|48
1631297290000|2021-09-10 18:08:10|86569.9|86519.9|86569.8|86519.8|86571.3|86521.3|86568.4|86518.4|33
1631297300000|2021-09-10 18:08:20|86569.5|86519.5|86570.1|86520.1|86570.8|86520.8|86568.9|86518.9|28
1631297310000|2021-09-10 18:08:30|86570|86520|86569.6|86519.6|86571.2|86521.2|86568.8|86518.8|38
1631297320000|2021-09-10 18:08:40|86569.3|86519.3|86575.8|86525.8|86576.1|86526.1|86569.3|86519.3|54
1631297330000|2021-09-10 18:08:50|86575.7|86525.7|86575.5|86525.5|86576.1|86526.1|86574.1|86524.1|47
1631297340000|2021-09-10 18:09:00|86575.8|86525.8|86576.7|86526.7|86580.8|86530.8|86574.8|86524.8|41
1631297350000|2021-09-10 18:09:10|86576|86526|86570.7|86520.7|86579.4|86529.4|86570|86520|51
1631297360000|2021-09-10 18:09:20|86571.3|86521.3|86571.7|86521.7|86572.4|86522.4|86569.5|86519.5|38
1631297370000|2021-09-10 18:09:30|86572|86522|86574.7|86524.7|86575.9|86534.5|86559|86521.2|52
1631297380000|2021-09-10 18:09:40|86574.9|86524.9|86573.7|86523.7|86577|86527|86573.7|86523.7|35
1631297390000|2021-09-10 18:09:50|86574.5|86524.5|86574.7|86524.7|86575.7|86525.7|86573.2|86523.2|52
1631297400000|2021-09-10 18:10:00|86575.6|86525.6|86576.1|86526.1|86577.2|86527.2|86573.2|86523.2|44
1631297410000|2021-09-10 18:10:10|86576.3|86526.3|86575.3|86525.3|86577.2|86527.2|86574|86524|28
1631297420000|2021-09-10 18:10:20|86574.7|86524.7|86577.5|86527.5|86578.8|86528.8|86574.7|86524.7|47
1631297430000|2021-09-10 18:10:30|86577.4|86527.4|86572.9|86522.9|86577.6|86527.6|86571.6|86521.6|38
1631297440000|2021-09-10 18:10:40|86572.8|86522.8|86574.5|86524.5|86574.5|86535.5|86560.1|86521.7|27
1631297450000|2021-09-10 18:10:50|86574.1|86524.1|86573.8|86523.8|86574.1|86524.1|86573.1|86523.1|16
1631297460000|2021-09-10 18:11:00|86573.5|86523.5|86575.1|86525.1|86576.5|86526.5|86573.1|86523.1|30
1631297470000|2021-09-10 18:11:10|86575|86525|86575.4|86525.4|86575.6|86525.6|86574.8|86524.8|26
1631297480000|2021-09-10 18:11:20|86575.8|86525.8|86569.4|86519.4|86576.3|86526.3|86567.5|86517.5|47
1631297490000|2021-09-10 18:11:30|86568.9|86518.9|86573.9|86523.9|86573.9|86523.9|86568.8|86518.8|41
1631297500000|2021-09-10 18:11:40|86573.5|86523.5|86573.4|86523.4|86574.5|86524.5|86571.5|86521.5|26
1631297510000|2021-09-10 18:11:50|86573.9|86523.9|86570.8|86520.8|86575.3|86525.3|86570.6|86520.6|28
1631297520000|2021-09-10 18:12:00|86570.9|86520.9|86568.6|86518.6|86571.4|86521.4|86568.3|86518.3|24
1631297530000|2021-09-10 18:12:10|86568.9|86518.9|86569|86519|86569.6|86519.6|86567.2|86517.2|20
1631297540000|2021-09-10 18:12:20|86569.3|86519.3|86567.8|86517.8|86570|86520|86567|86517|41
1631297550000|2021-09-10 18:12:30|86567.7|86517.7|86568.4|86518.4|86569.2|86519.2|86566.4|86516.4|36
1631297560000|2021-09-10 18:12:40|86567.4|86517.4|86569.4|86519.4|86569.4|86519.4|86567.4|86517.4|30
1631297570000|2021-09-10 18:12:50|86569.3|86519.3|86568.4|86518.4|86569.7|86519.7|86568.4|86518.4|15
1631297580000|2021-09-10 18:13:00|86569.4|86519.4|86569.8|86519.8|86571.9|86521.9|86568.7|86518.7|30
1631297590000|2021-09-10 18:13:10|86571.1|86521.1|86575.8|86525.8|86577|86527|86569.4|86519.4|33
1631297600000|2021-09-10 18:13:20|86575.6|86525.6|86575|86525|86577.3|86527.3|86573.9|86523.9|31
1631297610000|2021-09-10 18:13:30|86574.6|86524.6|86574.9|86524.9|86575.1|86525.1|86573.8|86523.8|18
1631297620000|2021-09-10 18:13:40|86575.5|86525.5|86575.8|86525.8|86578|86528|86574.6|86524.6|36
1631297630000|2021-09-10 18:13:50|86575.9|86525.9|86579.9|86529.9|86581.2|86531.2|86575.2|86525.2|40
1631297640000|2021-09-10 18:14:00|86579.7|86529.7|86581.4|86531.4|86583.1|86533.1|86579.7|86529.7|37
1631297650000|2021-09-10 18:14:10|86580.3|86530.3|86582.3|86532.3|86582.8|86532.8|86579|86529|32
1631297660000|2021-09-10 18:14:20|86583.4|86533.4|86580.6|86530.6|86584.5|86534.5|86579.8|86529.8|32
1631297670000|2021-09-10 18:14:30|86581.2|86531.2|86580.1|86530.1|86581.9|86531.9|86579.8|86529.8|27
1631297680000|2021-09-10 18:14:40|86579.9|86529.9|86582.1|86532.1|86582.3|86532.3|86578.9|86528.9|20
1631297690000|2021-09-10 18:14:50|86582.3|86532.3|86582.6|86532.6|86583.3|86533.3|86581.2|86531.2|20
1631297700000|2021-09-10 18:15:00|86582.5|86532.5|86567.9|86542.9|86583.9|86546.5|86566.4|86531|25
1631297710000|2021-09-10 18:15:10|86567.4|86542.4|86578|86528|86579.3|86543.9|86565.5|86527.8|34
1631297720000|2021-09-10 18:15:20|86578.2|86528.2|86583|86533|86585.1|86535.1|86577.6|86527.6|51
1631297730000|2021-09-10 18:15:30|86583.6|86533.6|86582.8|86532.8|86584.3|86534.3|86581.4|86531.4|31
1631297740000|2021-09-10 18:15:40|86583.5|86533.5|86584.9|86534.9|86586|86536|86582.7|86532.7|44
1631297750000|2021-09-10 18:15:50|86585.5|86535.5|86585.3|86535.3|86587.6|86537.6|86583.3|86533.3|41
1631297760000|2021-09-10 18:16:00|86586|86536|86587.3|86537.3|86589.5|86539.5|86585.8|86535.8|38
1631297770000|2021-09-10 18:16:10|86586.7|86536.7|86588.1|86538.1|86588.3|86538.3|86586.6|86536.6|13
1631297780000|2021-09-10 18:16:20|86587.2|86537.2|86586.2|86536.2|86588.1|86538.1|86585|86535|45
1631297790000|2021-09-10 18:16:30|86587|86537|86587.7|86537.7|86588.2|86538.2|86584.9|86534.9|39
1631297800000|2021-09-10 18:16:40|86587.9|86537.9|86587.5|86537.5|86588.4|86538.4|86587.3|86537.3|25
1631297810000|2021-09-10 18:16:50|86587.3|86537.3|86585.5|86535.5|86587.8|86537.8|86584.9|86534.9|31
1631297820000|2021-09-10 18:17:00|86585.6|86535.6|86573.7|86548.7|86587.2|86549.7|86572.8|86535.5|25
1631297830000|2021-09-10 18:17:10|86573.2|86548.2|86585.7|86535.7|86586.5|86549.4|86572.4|86535.5|38
1631297840000|2021-09-10 18:17:20|86585.5|86535.5|86583.6|86533.6|86587.4|86537.4|86583.2|86533.2|23
1631297850000|2021-09-10 18:17:30|86583.7|86533.7|86584.3|86534.3|86585.7|86535.7|86583.3|86533.3|23
1631297860000|2021-09-10 18:17:40|86584.7|86534.7|86586.2|86536.2|86586.9|86536.9|86584.5|86534.5|20
1631297870000|2021-09-10 18:17:50|86585.9|86535.9|86585.2|86535.2|86587.8|86550.5|86575.5|86535|26
1631297880000|2021-09-10 18:18:00|86586.3|86536.3|86585.5|86535.5|86587.5|86546|86571|86533.8|35
1631297890000|2021-09-10 18:18:10|86586.3|86536.3|86585.6|86535.6|86586.5|86536.5|86584.7|86534.7|24
1631297900000|2021-09-10 18:18:20|86585.5|86535.5|86585.6|86535.6|86586.9|86536.9|86585.5|86535.5|22
1631297910000|2021-09-10 18:18:30|86585.5|86535.5|86592.3|86542.3|86593.9|86543.9|86585.5|86535.5|41
1631297920000|2021-09-10 18:18:40|86580.1|86555.1|86593.1|86543.1|86594.4|86555.1|86579.1|86541.4|34
1631297930000|2021-09-10 18:18:50|86593.2|86543.2|86592.3|86542.3|86594.4|86544.4|86591.6|86541.6|30
1631297940000|2021-09-10 18:19:00|86592|86542|86595.3|86545.3|86595.8|86545.8|86592|86542|28
1631297950000|2021-09-10 18:19:10|86595.1|86545.1|86598.6|86548.6|86599.5|86549.5|86594.3|86544.3|37
1631297960000|2021-09-10 18:19:20|86598.4|86548.4|86598.4|86548.4|86600.6|86550.6|86597.5|86547.5|44
1631297970000|2021-09-10 18:19:30|86597.6|86547.6|86603.2|86553.2|86609.3|86559.3|86596.6|86546.6|51
1631297980000|2021-09-10 18:19:40|86605.8|86555.8|86605|86555|86607.5|86557.5|86604.7|86554.7|39
1631297990000|2021-09-10 18:19:50|86605.7|86555.7|86606.2|86556.2|86608.6|86558.6|86605.7|86555.7|35
1631298000000|2021-09-10 18:20:00|86606|86556|86608.4|86558.4|86609|86559|86603.8|86553.8|28
1631298010000|2021-09-10 18:20:10|86608.2|86558.2|86612.2|86562.2|86612.2|86562.2|86606.7|86556.7|35
1631298020000|2021-09-10 18:20:20|86612.4|86562.4|86612.2|86562.2|86613|86563|86611.3|86561.3|29
1631298030000|2021-09-10 18:20:30|86613.8|86563.8|86612.1|86562.1|86614.1|86564.1|86608.2|86558.2|24
1631298040000|2021-09-10 18:20:40|86611.5|86561.5|86620.3|86570.3|86622.2|86572.2|86610.6|86560.6|46
1631298050000|2021-09-10 18:20:50|86620.4|86570.4|86619.4|86569.4|86621.2|86571.2|86618.9|86568.9|31
1631298060000|2021-09-10 18:21:00|86619.3|86569.3|86620|86570|86620.5|86570.5|86617.4|86567.4|26
1631298070000|2021-09-10 18:21:10|86619.7|86569.7|86619.9|86569.9|86621.2|86571.2|86618.9|86568.9|37
1631298080000|2021-09-10 18:21:20|86619.8|86569.8|86619.1|86569.1|86620.1|86570.1|86617.1|86567.1|47
1631298090000|2021-09-10 18:21:30|86618.8|86568.8|86620.8|86570.8|86621|86571|86618.6|86568.6|28
1631298100000|2021-09-10 18:21:40|86620.5|86570.5|86624.9|86574.9|86626.3|86576.3|86620.5|86570.5|37
1631298110000|2021-09-10 18:21:50|86625.7|86575.7|86624.6|86574.6|86627.8|86577.8|86624.1|86574.1|39
1631298120000|2021-09-10 18:22:00|86624.1|86574.1|86620.8|86570.8|86625.9|86575.9|86620.7|86570.7|36
1631298130000|2021-09-10 18:22:10|86621.9|86571.9|86621.5|86571.5|86623.3|86573.3|86619.6|86569.6|19
1631298140000|2021-09-10 18:22:20|86622.4|86572.4|86620.7|86570.7|86622.6|86572.6|86620.3|86570.3|30
1631298150000|2021-09-10 18:22:30|86620.5|86570.5|86619.6|86569.6|86620.9|86570.9|86618.7|86568.7|24
1631298160000|2021-09-10 18:22:40|86620.8|86570.8|86619|86569|86620.8|86570.8|86618.4|86568.4|31
1631298170000|2021-09-10 18:22:50|86618.7|86568.7|86618.6|86568.6|86620.3|86570.3|86618.6|86568.6|23
1631298180000|2021-09-10 18:23:00|86619|86569|86603.1|86578.1|86619.9|86578.5|86602.2|86565.4|48
1631298190000|2021-09-10 18:23:10|86603.3|86578.3|86602.1|86577.1|86603.3|86578.3|86600.9|86575.9|23
1631298200000|2021-09-10 18:23:20|86602.6|86577.6|86601.3|86576.3|86602.9|86577.9|86601.3|86576.3|26
1631298210000|2021-09-10 18:23:30|86601.2|86576.2|86603.6|86578.6|86603.6|86578.6|86601|86576|24
1631298220000|2021-09-10 18:23:40|86603.3|86578.3|86603|86578|86604.5|86579.5|86601.5|86576.5|39
1631298230000|2021-09-10 18:23:50|86603.9|86578.9|86600.9|86575.9|86604.5|86579.5|86599.8|86574.8|46
1631298240000|2021-09-10 18:24:00|86600.5|86575.5|86599.5|86574.5|86603.7|86578.7|86598.2|86573.2|35
1631298250000|2021-09-10 18:24:10|86599.4|86574.4|86606.8|86556.8|86606.9|86577.7|86594.5|86554.8|52
1631298260000|2021-09-10 18:24:20|86605.7|86555.7|86607.2|86557.2|86609.7|86559.7|86605.7|86555.7|53
1631298270000|2021-09-10 18:24:30|86607.5|86557.5|86604|86554|86607.9|86557.9|86604|86554|40
1631298280000|2021-09-10 18:24:40|86604.1|86554.1|86578.3|86528.3|86605.1|86555.1|86573.8|86523.8|55
1631298290000|2021-09-10 18:24:50|86577.9|86527.9|86578.3|86528.3|86578.7|86528.7|86577.4|86527.4|16
1631298300000|2021-09-10 18:25:00|86579.5|86529.5|86595.8|86545.8|86602.2|86552.2|86578.8|86528.8|61
1631298310000|2021-09-10 18:25:10|86595.5|86545.5|86598.6|86548.6|86599.6|86549.6|86595.3|86545.3|45
1631298320000|2021-09-10 18:25:20|86598|86548|86598.4|86548.4|86599.5|86549.5|86598|86548|30
1631298330000|2021-09-10 18:25:30|86598.2|86548.2|86598.6|86548.6|86598.8|86548.8|86597.4|86547.4|32
1631298340000|2021-09-10 18:25:40|86597.8|86547.8|86600.4|86550.4|86600.4|86563.1|86587.1|86547.5|29
1631298350000|2021-09-10 18:25:50|86600.5|86550.5|86598.3|86548.3|86601.3|86551.3|86598.1|86548.1|37
1631298360000|2021-09-10 18:26:00|86598.6|86548.6|86599.6|86549.6|86600.9|86550.9|86598.6|86548.6|25
1631298370000|2021-09-10 18:26:10|86599.4|86549.4|86599.2|86549.2|86599.9|86549.9|86599.2|86549.2|11
1631298380000|2021-09-10 18:26:20|86599.5|86549.5|86599.7|86549.7|86599.9|86549.9|86596.9|86546.9|26
1631298390000|2021-09-10 18:26:30|86599.6|86549.6|86599.1|86549.1|86600.1|86550.1|86598.9|86548.9|29
1631298400000|2021-09-10 18:26:40|86598.9|86548.9|86601.9|86551.9|86603.6|86553.6|86598.5|86548.5|45
1631298410000|2021-09-10 18:26:50|86602.2|86552.2|86601.4|86551.4|86602.3|86552.3|86601|86551|20
1631298420000|2021-09-10 18:27:00|86602|86552|86588.5|86563.5|86602.2|86565.1|86588|86551.4|29
1631298430000|2021-09-10 18:27:10|86588.7|86563.7|86587.8|86562.8|86588.7|86563.7|86587.4|86562.4|29
1631298440000|2021-09-10 18:27:20|86588|86563|86590.5|86565.5|86590.5|86565.5|86587.8|86562.8|26
1631298450000|2021-09-10 18:27:30|86590.3|86565.3|86592.8|86567.8|86594.8|86569.8|86588.7|86563.7|46
1631298460000|2021-09-10 18:27:40|86593.1|86568.1|86592.7|86567.7|86593.8|86568.8|86592.5|86567.5|26
1631298470000|2021-09-10 18:27:50|86592.8|86567.8|86591.2|86566.2|86592.9|86567.9|86590.8|86565.8|26
1631298480000|2021-09-10 18:28:00|86591.4|86566.4|86609.8|86559.8|86612.7|86567.2|86588.3|86556.3|49
1631298490000|2021-09-10 18:28:10|86610|86560|86609|86559|86611|86561|86608.2|86558.2|32
1631298500000|2021-09-10 18:28:20|86609.3|86559.3|86608.7|86558.7|86609.7|86559.7|86608.3|86558.3|20
1631298510000|2021-09-10 18:28:30|86608|86558|86607.9|86557.9|86608.7|86558.7|86607.9|86557.9|13
1631298520000|2021-09-10 18:28:40|86607.8|86557.8|86608.7|86558.7|86609.4|86559.4|86607.7|86557.7|18
1631298530000|2021-09-10 18:28:50|86608.9|86558.9|86614|86564|86614.9|86564.9|86608|86558|24
1631298540000|2021-09-10 18:29:00|86613.3|86563.3|86617.7|86567.7|86620.6|86570.6|86613.3|86563.3|38
1631298550000|2021-09-10 18:29:10|86617.6|86567.6|86617.8|86567.8|86618.2|86568.2|86617.5|86567.5|26
1631298560000|2021-09-10 18:29:20|86617.7|86567.7|86617.9|86567.9|86618.4|86568.4|86617.6|86567.6|8
1631298570000|2021-09-10 18:29:30|86617.3|86567.3|86616.7|86566.7|86618.4|86568.4|86616.2|86566.2|38
1631298580000|2021-09-10 18:29:40|86616.4|86566.4|86616.5|86566.5|86617|86567|86614.9|86564.9|27
1631298590000|2021-09-10 18:29:50|86616.8|86566.8|86610.4|86560.4|86617.1|86567.1|86608.6|86558.6|28
1631298600000|2021-09-10 18:30:00|86610.9|86560.9|86611.6|86561.6|86613.8|86563.8|86610.3|86560.3|43
1631298610000|2021-09-10 18:30:10|86611.8|86561.8|86610.7|86560.7|86612.2|86562.2|86609.8|86559.8|36
1631298620000|2021-09-10 18:30:20|86610.6|86560.6|86610|86560|86610.7|86560.7|86608.3|86558.3|34
1631298630000|2021-09-10 18:30:30|86608.3|86558.3|86610|86560|86610.6|86560.6|86608.2|86558.2|35
1631298640000|2021-09-10 18:30:40|86610.2|86560.2|86609.4|86559.4|86610.6|86560.6|86607.6|86557.6|57
1631298650000|2021-09-10 18:30:50|86609.5|86559.5|86609.2|86559.2|86610|86560|86607.9|86557.9|38
1631298660000|2021-09-10 18:31:00|86609.7|86559.7|86608.8|86558.8|86610.2|86560.2|86608.3|86558.3|36
1631298670000|2021-09-10 18:31:10|86609.1|86559.1|86608.9|86558.9|86609.6|86559.6|86608|86558|21
1631298680000|2021-09-10 18:31:20|86608|86558|86608.8|86558.8|86610.7|86560.7|86608|86558|43
1631298690000|2021-09-10 18:31:30|86608.9|86558.9|86609.4|86559.4|86610.8|86560.8|86608.5|86558.5|47
1631298700000|2021-09-10 18:31:40|86608.2|86558.2|86602.8|86552.8|86610|86565.5|86590.5|86551|45
1631298710000|2021-09-10 18:31:50|86602.6|86552.6|86604|86554|86604|86554|86602.4|86552.4|40
1631298720000|2021-09-10 18:32:00|86604.5|86554.5|86603.5|86553.5|86604.5|86554.5|86603.3|86553.3|30
1631298730000|2021-09-10 18:32:10|86603.8|86553.8|86603.1|86553.1|86604.1|86554.1|86602.8|86552.8|35
1631298740000|2021-09-10 18:32:20|86603.5|86553.5|86602.8|86552.8|86604.2|86554.2|86602.8|86552.8|14
1631298750000|2021-09-10 18:32:30|86603|86553|86601|86551|86603.1|86553.1|86599.7|86549.7|31
1631298760000|2021-09-10 18:32:40|86601.5|86551.5|86600.4|86550.4|86601.5|86551.5|86600.2|86550.2|31
1631298770000|2021-09-10 18:32:50|86600.6|86550.6|86600.1|86550.1|86600.6|86550.6|86599.6|86549.6|15
1631298780000|2021-09-10 18:33:00|86600.3|86550.3|86600.3|86550.3|86600.9|86550.9|86600.1|86550.1|13
1631298790000|2021-09-10 18:33:10|86600.5|86550.5|86599.1|86549.1|86600.5|86550.5|86598.9|86548.9|10
1631298800000|2021-09-10 18:33:20|86599|86549|86605.6|86555.6|86607.3|86557.3|86598.9|86548.9|32
1631298810000|2021-09-10 18:33:30|86607.2|86557.2|86606|86556|86607.9|86557.9|86605.1|86555.1|38
1631298820000|2021-09-10 18:33:40|86606.4|86556.4|86605.8|86555.8|86606.4|86556.4|86605.4|86555.4|17
1631298830000|2021-09-10 18:33:50|86606|86556|86605.2|86555.2|86606.3|86556.3|86604.8|86554.8|31
1631298840000|2021-09-10 18:34:00|86605.4|86555.4|86606.5|86556.5|86606.5|86556.5|86605.4|86555.4|27
1631298850000|2021-09-10 18:34:10|86606.2|86556.2|86611.2|86561.2|86611.2|86561.2|86606.2|86556.2|26
1631298860000|2021-09-10 18:34:20|86610.9|86560.9|86609.4|86559.4|86611.1|86561.1|86608.5|86558.5|20
1631298870000|2021-09-10 18:34:30|86609.3|86559.3|86609.9|86559.9|86609.9|86559.9|86609|86559|9
1631298880000|2021-09-10 18:34:40|86609.7|86559.7|86606.7|86556.7|86610.1|86560.1|86604.3|86554.3|26
1631298890000|2021-09-10 18:34:50|86606.8|86556.8|86606.8|86556.8|86607.5|86557.5|86606.5|86556.5|24
1631298900000|2021-09-10 18:35:00|86606.9|86556.9|86604.2|86554.2|86607|86557|86603.2|86553.2|25
1631298910000|2021-09-10 18:35:10|86604|86554|86602.2|86552.2|86604.1|86554.1|86601.3|86551.3|34
1631298920000|2021-09-10 18:35:20|86602.3|86552.3|86601.2|86551.2|86602.6|86552.6|86601.1|86551.1|21
1631298930000|2021-09-10 18:35:30|86600.9|86550.9|86602|86552|86602.5|86552.5|86600.9|86550.9|15
1631298940000|2021-09-10 18:35:40|86601.9|86551.9|86601.2|86551.2|86602.2|86552.2|86601.2|86551.2|24
1631298950000|2021-09-10 18:35:50|86600.4|86550.4|86600.6|86550.6|86600.6|86550.6|86599.2|86549.2|19
1631298960000|2021-09-10 18:36:00|86600.1|86550.1|86598.8|86548.8|86600.6|86550.6|86598.4|86548.4|37
1631298970000|2021-09-10 18:36:10|86599|86549|86599.6|86549.6|86599.9|86549.9|86598.6|86548.6|23
1631298980000|2021-09-10 18:36:20|86599.3|86549.3|86602.8|86552.8|86603.7|86553.7|86599|86549|31
1631298990000|2021-09-10 18:36:30|86603.6|86553.6|86603.5|86553.5|86603.8|86553.8|86602.4|86552.4|38
1631299000000|2021-09-10 18:36:40|86603.9|86553.9|86603.4|86553.4|86604|86554|86603.3|86553.3|14
1631299010000|2021-09-10 18:36:50|86603.2|86553.2|86603.6|86553.6|86603.7|86553.7|86601.5|86551.5|12
1631299020000|2021-09-10 18:37:00|86602.2|86552.2|86602|86552|86603|86553|86601.5|86551.5|25
1631299030000|2021-09-10 18:37:10|86601.8|86551.8|86605.1|86555.1|86605.1|86555.1|86601.5|86551.5|21
1631299040000|2021-09-10 18:37:20|86604.8|86554.8|86607.4|86557.4|86607.6|86557.6|86604.8|86554.8|27
1631299050000|2021-09-10 18:37:30|86607.9|86557.9|86607.9|86557.9|86608.1|86558.1|86607.1|86557.1|22
1631299060000|2021-09-10 18:37:40|86608.1|86558.1|86609|86559|86609.7|86559.7|86607.4|86557.4|31
1631299070000|2021-09-10 18:37:50|86608.9|86558.9|86609.3|86559.3|86609.5|86559.5|86608.7|86558.7|24
1631299080000|2021-09-10 18:38:00|86608.7|86558.7|86609.3|86559.3|86611|86561|86608.7|86558.7|30
1631299090000|2021-09-10 18:38:10|86609.4|86559.4|86608.9|86558.9|86609.7|86559.7|86608.4|86558.4|31
1631299100000|2021-09-10 18:38:20|86608.8|86558.8|86609.8|86559.8|86610.9|86560.9|86608.8|86558.8|33
1631299110000|2021-09-10 18:38:30|86610|86560|86609.8|86559.8|86610.6|86560.6|86609.1|86559.1|23
1631299120000|2021-09-10 18:38:40|86610.5|86560.5|86609.6|86559.6|86611.2|86573.5|86598.1|86558.2|39
1631299130000|2021-09-10 18:38:50|86609.3|86559.3|86608.7|86558.7|86610.2|86560.2|86608.6|86558.6|22
1631299140000|2021-09-10 18:39:00|86608.1|86558.1|86608.9|86558.9|86609.8|86559.8|86608.1|86558.1|20
1631299150000|2021-09-10 18:39:10|86609|86559|86609.6|86559.6|86610.4|86560.4|86608.4|86558.4|25
1631299160000|2021-09-10 18:39:20|86609|86559|86609.3|86559.3|86610|86560|86608.9|86558.9|11
1631299170000|2021-09-10 18:39:30|86609.8|86559.8|86608.1|86558.1|86610.3|86560.3|86607.9|86557.9|20
1631299180000|2021-09-10 18:39:40|86608.2|86558.2|86612.4|86562.4|86612.6|86562.6|86606.9|86556.9|46
1631299190000|2021-09-10 18:39:50|86612.3|86562.3|86612.6|86562.6|86613.8|86563.8|86611.6|86561.6|18
1631299200000|2021-09-10 18:40:00|86613.3|86563.3|86611.7|86561.7|86613.3|86563.3|86611.3|86561.3|32
1631299210000|2021-09-10 18:40:10|86612.2|86562.2|86608.7|86558.7|86612.6|86562.6|86607.7|86557.7|43
1631299220000|2021-09-10 18:40:20|86609.1|86559.1|86609.5|86559.5|86610.7|86560.7|86607.8|86557.8|51
1631299230000|2021-09-10 18:40:30|86609.4|86559.4|86609.6|86559.6|86610|86560|86609|86559|25
1631299240000|2021-09-10 18:40:40|86609.8|86559.8|86609.6|86559.6|86609.8|86559.8|86608.5|86558.5|44
1631299250000|2021-09-10 18:40:50|86609.5|86559.5|86610|86560|86610.3|86560.3|86609.4|86559.4|36
1631299260000|2021-09-10 18:41:00|86610.2|86560.2|86609.7|86559.7|86610.3|86560.3|86609.2|86559.2|17
1631299270000|2021-09-10 18:41:10|86609.9|86559.9|86606.3|86556.3|86610.7|86560.7|86605.8|86555.8|45
1631299280000|2021-09-10 18:41:20|86606.6|86556.6|86606.2|86556.2|86607|86557|86605.5|86555.5|19
1631299290000|2021-09-10 18:41:30|86606|86556|86603.3|86553.3|86606.2|86556.2|86602|86552|31
1631299300000|2021-09-10 18:41:40|86603.2|86553.2|86603.4|86553.4|86604|86554|86603|86553|24
1631299310000|2021-09-10 18:41:50|86603.5|86553.5|86603.4|86553.4|86603.8|86553.8|86602|86552|30
1631299320000|2021-09-10 18:42:00|86603.6|86553.6|86602.9|86552.9|86603.6|86553.6|86602.2|86552.2|31
1631299330000|2021-09-10 18:42:10|86603.1|86553.1|86603|86553|86604.2|86554.2|86602.9|86552.9|23
1631299340000|2021-09-10 18:42:20|86602.7|86552.7|86600.4|86550.4|86603.3|86553.3|86600.1|86550.1|27
1631299350000|2021-09-10 18:42:30|86600.5|86550.5|86600.5|86550.5|86602.1|86552.1|86598.1|86548.1|34
1631299360000|2021-09-10 18:42:40|86600.2|86550.2|86599.7|86549.7|86602.8|86552.8|86599.7|86549.7|27
1631299370000|2021-09-10 18:42:50|86599.8|86549.8|86598.9|86548.9|86601|86551|86598.1|86548.1|23
1631299380000|2021-09-10 18:43:00|86599.8|86549.8|86598.4|86548.4|86599.8|86549.8|86597.3|86547.3|21
1631299390000|2021-09-10 18:43:10|86598.5|86548.5|86598.1|86548.1|86598.8|86548.8|86597.6|86547.6|9
1631299400000|2021-09-10 18:43:20|86598|86548|86597.5|86547.5|86598.8|86548.8|86596.7|86546.7|48
1631299410000|2021-09-10 18:43:30|86597.9|86547.9|86598.3|86548.3|86600.5|86550.5|86597.5|86547.5|32
1631299420000|2021-09-10 18:43:40|86598.8|86548.8|86599|86549|86599.5|86549.5|86597.7|86547.7|40
1631299430000|2021-09-10 18:43:50|86598.9|86548.9|86596.5|86546.5|86599|86549|86596.3|86546.3|55
1631299440000|2021-09-10 18:44:00|86596.3|86546.3|86594|86544|86597.1|86547.1|86591.5|86541.5|57
1631299450000|2021-09-10 18:44:10|86595.1|86545.1|86591.3|86541.3|86595.4|86545.4|86589.5|86539.5|62
1631299460000|2021-09-10 18:44:20|86591.9|86541.9|86590.7|86540.7|86593.2|86543.2|86590.7|86540.7|44
1631299470000|2021-09-10 18:44:30|86592.3|86542.3|86590.8|86540.8|86592.6|86542.6|86589.7|86539.7|57
1631299480000|2021-09-10 18:44:40|86590.5|86540.5|86592.3|86542.3|86595.9|86545.9|86590|86540|43
1631299490000|2021-09-10 18:44:50|86592.2|86542.2|86593.8|86543.8|86595.7|86545.7|86592.1|86542.1|28
1631299500000|2021-09-10 18:45:00|86595.3|86545.3|86594.7|86544.7|86596.6|86546.6|86593.2|86543.2|36
1631299510000|2021-09-10 18:45:10|86594.4|86544.4|86597|86547|86597.6|86547.6|86593.3|86543.3|59
1631299520000|2021-09-10 18:45:20|86596.8|86546.8|86598|86548|86600.4|86550.4|86593|86543|57
1631299530000|2021-09-10 18:45:30|86598.3|86548.3|86596.7|86546.7|86599.4|86549.4|86596.6|86546.6|60
1631299540000|2021-09-10 18:45:40|86596.9|86546.9|86596.1|86546.1|86598.3|86548.3|86595.6|86545.6|55
1631299550000|2021-09-10 18:45:50|86596.2|86546.2|86599.4|86549.4|86600.5|86550.5|86594.3|86544.3|39
1631299560000|2021-09-10 18:46:00|86600|86550|86584.3|86559.3|86600.6|86562.7|86584.3|86544.8|42
1631299570000|2021-09-10 18:46:10|86584.9|86559.9|86570.1|86520.1|86601.2|86562.8|86569.1|86519.1|60
1631299580000|2021-09-10 18:46:20|86570.3|86520.3|86570.7|86520.7|86571.5|86521.5|86569.3|86519.3|14
1631299590000|2021-09-10 18:46:30|86570.9|86520.9|86570|86520|86572.9|86522.9|86569.5|86519.5|18
1631299600000|2021-09-10 18:46:40|86570.3|86520.3|86570.4|86520.4|86571.3|86521.3|86569.5|86519.5|15
1631299610000|2021-09-10 18:46:50|86570.1|86520.1|86573.6|86523.6|86573.8|86523.8|86569.9|86519.9|28
1631299620000|2021-09-10 18:47:00|86573.2|86523.2|86573|86523|86573.7|86523.7|86569.5|86519.5|20
1631299630000|2021-09-10 18:47:10|86574.8|86524.8|86572|86522|86574.8|86524.8|86571.1|86521.1|25
1631299640000|2021-09-10 18:47:20|86572.1|86522.1|86570|86520|86572.5|86522.5|86568.8|86518.8|12
1631299650000|2021-09-10 18:47:30|86570.5|86520.5|86569.5|86519.5|86571.8|86521.8|86568.2|86518.2|17
1631299660000|2021-09-10 18:47:40|86570.2|86520.2|86571.6|86521.6|86572.5|86522.5|86569.9|86519.9|23
1631299670000|2021-09-10 18:47:50|86571.4|86521.4|86568.3|86518.3|86571.4|86521.4|86564.6|86514.6|32
1631299680000|2021-09-10 18:48:00|86568.4|86518.4|86566.9|86516.9|86569.1|86519.1|86564.7|86514.7|23
1631299690000|2021-09-10 18:48:10|86567|86517|86567.4|86517.4|86567.7|86517.7|86566.8|86516.8|24
1631299700000|2021-09-10 18:48:20|86567.5|86517.5|86567.8|86517.8|86568.9|86518.9|86566.2|86516.2|30
1631299710000|2021-09-10 18:48:30|86569|86519|86571.7|86521.7|86572.9|86522.9|86569|86519|30
1631299720000|2021-09-10 18:48:40|86572|86522|86572.6|86522.6|86572.9|86522.9|86570.8|86520.8|22
1631299730000|2021-09-10 18:48:50|86570.8|86520.8|86569.7|86519.7|86571.8|86521.8|86569.2|86519.2|23
1631299740000|2021-09-10 18:49:00|86570.3|86520.3|86569|86519|86570.3|86520.3|86568.8|86518.8|16
1631299750000|2021-09-10 18:49:10|86569.4|86519.4|86567|86517|86569.9|86531.4|86554.1|86517|29
1631299760000|2021-09-10 18:49:20|86567.4|86517.4|86568.4|86518.4|86568.4|86518.4|86564.5|86514.5|13
1631299770000|2021-09-10 18:49:30|86568.3|86518.3|86564.2|86539.2|86576.4|86539.2|86561.5|86517|47
1631299780000|2021-09-10 18:49:40|86564|86539|86562.7|86537.7|86577.7|86539|86560.7|86522.6|25
1631299790000|2021-09-10 18:49:50|86561.7|86536.7|86575.4|86525.4|86576|86537.3|86561.4|86524.3|13
1631299800000|2021-09-10 18:50:00|86575.1|86525.1|86573.8|86523.8|86575.5|86539.7|86546.5|86511.4|57
1631299810000|2021-09-10 18:50:10|86575.2|86525.2|86559.4|86509.4|86576.2|86533.7|86558.7|86509.2|49
1631299820000|2021-09-10 18:50:20|86559.5|86509.5|86560.7|86510.7|86562|86512|86558.4|86508.4|58
1631299830000|2021-09-10 18:50:30|86560.9|86510.9|86558.1|86508.1|86560.9|86510.9|86557.9|86507.9|54
1631299840000|2021-09-10 18:50:40|86558.4|86508.4|86556.4|86506.4|86558.4|86508.4|86555.9|86505.9|50
1631299850000|2021-09-10 18:50:50|86556.2|86506.2|86555.4|86505.4|86558.7|86508.7|86554.2|86504.2|51
1631299860000|2021-09-10 18:51:00|86554.8|86504.8|86562.7|86512.7|86562.7|86512.7|86554.7|86504.7|63
1631299870000|2021-09-10 18:51:10|86562.9|86512.9|86558.6|86508.6|86562.9|86524.2|86546.3|86507.4|48
1631299880000|2021-09-10 18:51:20|86558.8|86508.8|86559.2|86509.2|86559.4|86509.4|86558.4|86508.4|41
1631299890000|2021-09-10 18:51:30|86559.1|86509.1|86544|86519|86559.4|86519.6|86544|86505.7|49
1631299900000|2021-09-10 18:51:40|86544.2|86519.2|86544.2|86519.2|86545.3|86520.3|86542.6|86517.6|40
1631299910000|2021-09-10 18:51:50|86544.1|86519.1|86544.2|86519.2|86544.6|86519.6|86542.6|86517.6|48
1631299920000|2021-09-10 18:52:00|86544.6|86519.6|86543|86518|86544.6|86519.6|86542.5|86517.5|22
1631299930000|2021-09-10 18:52:10|86542.3|86517.3|86556.4|86506.4|86557.5|86520.8|86541.6|86506|34
1631299940000|2021-09-10 18:52:20|86557.4|86507.4|86555.4|86505.4|86557.6|86507.6|86555.4|86505.4|31
1631299950000|2021-09-10 18:52:30|86555.1|86505.1|86542.9|86517.9|86556.7|86518.5|86542.6|86505.1|33
1631299960000|2021-09-10 18:52:40|86543|86518|86542.8|86517.8|86543.6|86518.6|86542|86517|21
1631299970000|2021-09-10 18:52:50|86542.9|86517.9|86542.6|86517.6|86543|86518|86541.7|86516.7|31
1631299980000|2021-09-10 18:53:00|86542.4|86517.4|86542.6|86517.6|86544.2|86519.2|86541.5|86516.5|23
1631299990000|2021-09-10 18:53:10|86542.7|86517.7|86542.4|86517.4|86542.9|86517.9|86541.2|86516.2|26
1631300000000|2021-09-10 18:53:20|86542.3|86517.3|86542.2|86517.2|86542.8|86517.8|86542|86517|15
1631300010000|2021-09-10 18:53:30|86542.1|86517.1|86543.2|86518.2|86543.4|86518.4|86542.1|86517.1|18
1631300020000|2021-09-10 18:53:40|86543.1|86518.1|86544.2|86519.2|86544.2|86519.2|86542.2|86517.2|15
1631300030000|2021-09-10 18:53:50|86541.3|86516.3|86557.8|86507.8|86559|86521.5|86541.3|86507.7|29
1631300040000|2021-09-10 18:54:00|86558.1|86508.1|86559.8|86509.8|86560|86510|86557.8|86507.8|40
1631300050000|2021-09-10 18:54:10|86559.5|86509.5|86556.8|86506.8|86559.6|86509.6|86556.5|86506.5|31
1631300060000|2021-09-10 18:54:20|86556.7|86506.7|86544.8|86519.8|86558|86519.9|86544.7|86506.4|22
1631300070000|2021-09-10 18:54:30|86544.5|86519.5|86541.4|86516.4|86545.6|86520.6|86540.4|86515.4|51
1631300080000|2021-09-10 18:54:40|86540.9|86515.9|86539.9|86514.9|86542.6|86517.6|86539.5|86514.5|46
1631300090000|2021-09-10 18:54:50|86540|86515|86540.4|86515.4|86541.2|86516.2|86540|86515|28
1631300100000|2021-09-10 18:55:00|86540.6|86515.6|86541|86516|86541.7|86516.7|86540|86515|47
1631300110000|2021-09-10 18:55:10|86541.2|86516.2|86542.2|86517.2|86542.9|86517.9|86540.7|86515.7|38
1631300120000|2021-09-10 18:55:20|86542.6|86517.6|86542.7|86517.7|86542.8|86517.8|86541.9|86516.9|19
1631300130000|2021-09-10 18:55:30|86543.5|86518.5|86542.6|86517.6|86543.5|86518.5|86541.5|86516.5|26
1631300140000|2021-09-10 18:55:40|86542.7|86517.7|86540.1|86515.1|86542.9|86517.9|86540.1|86515.1|30
1631300150000|2021-09-10 18:55:50|86539.2|86514.2|86551.1|86501.1|86552.1|86514.7|86539.2|86500.4|37
1631300160000|2021-09-10 18:56:00|86551.4|86501.4|86550.1|86500.1|86551.5|86501.5|86549.1|86499.1|29
1631300170000|2021-09-10 18:56:10|86549.8|86499.8|86532.2|86507.2|86550.7|86508.8|86529.6|86499.3|29
1631300180000|2021-09-10 18:56:20|86531.4|86506.4|86532.9|86507.9|86535|86510|86530.7|86505.7|36
1631300190000|2021-09-10 18:56:30|86532.3|86507.3|86532|86507|86533.9|86508.9|86530.1|86505.1|34
1631300200000|2021-09-10 18:56:40|86532.4|86507.4|86531.6|86506.6|86533.3|86508.3|86531.6|86506.6|8
1631300210000|2021-09-10 18:56:50|86532.3|86507.3|86534.3|86509.3|86534.3|86509.3|86530.2|86505.2|19
1631300220000|2021-09-10 18:57:00|86537|86512|86538.6|86513.6|86539.3|86514.3|86535.2|86510.2|46
1631300230000|2021-09-10 18:57:10|86538|86513|86535.6|86510.6|86539.1|86514.1|86533.4|86508.4|44
1631300240000|2021-09-10 18:57:20|86536|86511|86538.7|86513.7|86539.9|86514.9|86532.6|86507.6|34
1631300250000|2021-09-10 18:57:30|86539.1|86514.1|86551.8|86501.8|86552.2|86514.1|86538.2|86500.2|31
1631300260000|2021-09-10 18:57:40|86551.2|86501.2|86555.7|86505.7|86555.9|86518.9|86542|86500.8|45
1631300270000|2021-09-10 18:57:50|86555.8|86505.8|86535.3|86485.3|86555.8|86505.8|86524.9|86485.3|59
1631300280000|2021-09-10 18:58:00|86538.8|86488.8|86540.6|86490.6|86541.3|86491.3|86536.2|86486.2|58
1631300290000|2021-09-10 18:58:10|86540.9|86490.9|86532.5|86507.5|86546.5|86508.2|86527.9|86490.9|59
1631300300000|2021-09-10 18:58:20|86532.4|86507.4|86532.5|86507.5|86533.6|86508.6|86530.3|86505.3|20
1631300310000|2021-09-10 18:58:30|86531.9|86506.9|86535.6|86510.6|86535.6|86510.6|86531|86506|25
1631300320000|2021-09-10 18:58:40|86535.2|86510.2|86531|86506|86535.2|86510.2|86530.1|86505.1|20
1631300330000|2021-09-10 18:58:50|86532.5|86507.5|86527.5|86502.5|86532.8|86507.8|86526.7|86501.7|30
1631300340000|2021-09-10 18:59:00|86528.9|86503.9|86530.6|86505.6|86532.4|86507.4|86528.9|86503.9|46
1631300350000|2021-09-10 18:59:10|86531.3|86506.3|86540|86515|86540|86515|86531.3|86506.3|50
1631300360000|2021-09-10 18:59:20|86539|86514|86538.4|86513.4|86539.9|86514.9|86534.5|86509.5|38
1631300370000|2021-09-10 18:59:30|86538|86513|86537.3|86512.3|86539.6|86514.6|86536.1|86511.1|29
1631300380000|2021-09-10 18:59:40|86537|86512|86534.8|86509.8|86538.9|86513.9|86534.8|86509.8|23
1631300390000|2021-09-10 18:59:50|86535.1|86510.1|86535.1|86510.1|86536|86511|86534.8|86509.8|22
1631300400000|2021-09-10 19:00:00|86532.7|86507.7|86527.1|86502.1|86533.1|86508.1|86525.9|86500.9|58
1631300410000|2021-09-10 19:00:10|86527.7|86502.7|86527.5|86502.5|86529.2|86504.2|86525.7|86500.7|42
1631300420000|2021-09-10 19:00:20|86528.3|86503.3|86560.6|86510.6|86561.7|86511.7|86528.3|86502.6|57
1631300430000|2021-09-10 19:00:30|86559.9|86509.9|86562.1|86512.1|86562.2|86512.2|86559.6|86509.6|39
1631300440000|2021-09-10 19:00:40|86561.5|86511.5|86561.4|86511.4|86562.2|86512.2|86558.7|86508.7|49
1631300450000|2021-09-10 19:00:50|86561.2|86511.2|86560.7|86510.7|86561.8|86511.8|86559.2|86509.2|50
1631300460000|2021-09-10 19:01:00|86560.4|86510.4|86560.1|86510.1|86561.7|86511.7|86559.4|86509.4|50
1631300470000|2021-09-10 19:01:10|86560.4|86510.4|86558.6|86508.6|86562.4|86512.4|86558.2|86508.2|61
1631300480000|2021-09-10 19:01:20|86558.5|86508.5|86559.3|86509.3|86560.9|86510.9|86558.5|86508.5|52
1631300490000|2021-09-10 19:01:30|86560.8|86510.8|86558.6|86508.6|86561.1|86511.1|86558.3|86508.3|52
1631300500000|2021-09-10 19:01:40|86559.4|86509.4|86546.1|86521.1|86561.1|86526.1|86545.8|86508.7|49
1631300510000|2021-09-10 19:01:50|86546.9|86521.9|86549.1|86524.1|86549.4|86524.4|86545.5|86520.5|50
1631300520000|2021-09-10 19:02:00|86548|86523|86550.1|86525.1|86551|86526|86547.7|86522.7|49
1631300530000|2021-09-10 19:02:10|86550.2|86525.2|86561.6|86511.6|86563|86525.2|86547.6|86510.7|47
1631300540000|2021-09-10 19:02:20|86560|86510|86561.7|86511.7|86562.1|86512.1|86559.3|86509.3|63
1631300550000|2021-09-10 19:02:30|86562.3|86512.3|86560.7|86510.7|86562.7|86512.7|86560.1|86510.1|61
1631300560000|2021-09-10 19:02:40|86561.6|86511.6|86547.8|86522.8|86561.9|86524.4|86545.9|86509.1|55
1631300570000|2021-09-10 19:02:50|86548.9|86523.9|86548.4|86523.4|86549.2|86524.2|86545.9|86520.9|52
1631300580000|2021-09-10 19:03:00|86547.7|86522.7|86561.4|86511.4|86561.6|86524.4|86546|86509.5|44
1631300590000|2021-09-10 19:03:10|86560.9|86510.9|86561.5|86511.5|86561.5|86511.5|86559.1|86509.1|48
1631300600000|2021-09-10 19:03:20|86560.7|86510.7|86560.6|86510.6|86562.8|86512.8|86559.7|86509.7|45
1631300610000|2021-09-10 19:03:30|86560.8|86510.8|86560.8|86510.8|86562.6|86512.6|86559.6|86509.6|35
1631300620000|2021-09-10 19:03:40|86558.7|86508.7|86559.7|86509.7|86561.1|86511.1|86558.7|86508.7|52
1631300630000|2021-09-10 19:03:50|86559.5|86509.5|86558.8|86508.8|86562.5|86512.5|86558.1|86508.1|39
1631300640000|2021-09-10 19:04:00|86559.3|86509.3|86559.2|86509.2|86559.8|86509.8|86558.7|86508.7|44
1631300650000|2021-09-10 19:04:10|86558.7|86508.7|86560.7|86510.7|86561.2|86511.2|86558.1|86508.1|38
1631300660000|2021-09-10 19:04:20|86560.6|86510.6|86549|86499|86561.4|86517.1|86542.1|86494.1|51
1631300670000|2021-09-10 19:04:30|86548.8|86498.8|86548.8|86498.8|86549.5|86499.5|86548|86498|32
1631300680000|2021-09-10 19:04:40|86548.3|86498.3|86549.2|86499.2|86549.3|86499.3|86548|86498|30
1631300690000|2021-09-10 19:04:50|86549.5|86499.5|86549|86499|86550|86500|86548.2|86498.2|45
1631300700000|2021-09-10 19:05:00|86549.2|86499.2|86548.5|86498.5|86549.4|86499.4|86548.1|86498.1|47
1631300710000|2021-09-10 19:05:10|86548.9|86498.9|86535.1|86510.1|86549.1|86512.5|86535.1|86498.1|32
1631300720000|2021-09-10 19:05:20|86535|86510|86553.6|86503.6|86555.1|86512.7|86535|86498.2|42
1631300730000|2021-09-10 19:05:30|86554.5|86504.5|86560.9|86510.9|86564.3|86514.3|86553.3|86503.3|58
1631300740000|2021-09-10 19:05:40|86561.4|86511.4|86562.2|86512.2|86564|86514|86560.5|86510.5|50
1631300750000|2021-09-10 19:05:50|86562.3|86512.3|86556.8|86506.8|86563.2|86513.2|86555.3|86505.3|55
1631300760000|2021-09-10 19:06:00|86557.1|86507.1|86555.2|86505.2|86559|86509|86555.2|86505.2|47
1631300770000|2021-09-10 19:06:10|86555.6|86505.6|86556.9|86506.9|86558.2|86508.2|86554.9|86504.9|29
1631300780000|2021-09-10 19:06:20|86557.5|86507.5|86558.4|86508.4|86559.5|86509.5|86556|86506|21
1631300790000|2021-09-10 19:06:30|86558|86508|86560|86510|86561.7|86524.9|86548.7|86505.8|42
1631300800000|2021-09-10 19:06:40|86560.2|86510.2|86561.8|86511.8|86562.7|86512.7|86559.7|86509.7|26
1631300810000|2021-09-10 19:06:50|86562|86512|86560.1|86510.1|86562|86512|86559.8|86509.8|28
1631300820000|2021-09-10 19:07:00|86560.3|86510.3|86561|86511|86561.8|86511.8|86560|86510|14
1631300830000|2021-09-10 19:07:10|86561.4|86511.4|86560.4|86510.4|86564|86514|86559.2|86509.2|24
1631300840000|2021-09-10 19:07:20|86560.2|86510.2|86560.3|86510.3|86561.6|86511.6|86559.2|86509.2|32
1631300850000|2021-09-10 19:07:30|86561.5|86511.5|86560.8|86510.8|86562.5|86512.5|86559.9|86509.9|26
1631300860000|2021-09-10 19:07:40|86561.4|86511.4|86561.8|86511.8|86563.4|86513.4|86560.9|86510.9|17
1631300870000|2021-09-10 19:07:50|86561.1|86511.1|86561.3|86511.3|86562.1|86512.1|86560|86510|19
1631300880000|2021-09-10 19:08:00|86560.5|86510.5|86563.2|86513.2|86564.2|86514.2|86560.5|86510.5|21
1631300890000|2021-09-10 19:08:10|86563.4|86513.4|86563.8|86513.8|86565.5|86515.5|86561|86511|21
1631300900000|2021-09-10 19:08:20|86564.3|86514.3|86563.4|86513.4|86564.3|86514.3|86561.7|86511.7|31
1631300910000|2021-09-10 19:08:30|86563.1|86513.1|86566.6|86516.6|86568.6|86518.6|86562.8|86512.8|36
1631300920000|2021-09-10 19:08:40|86566.8|86516.8|86568.6|86518.6|86569.5|86519.5|86566.1|86516.1|29
1631300930000|2021-09-10 19:08:50|86569|86519|86570.5|86520.5|86570.5|86520.5|86567.5|86517.5|29
1631300940000|2021-09-10 19:09:00|86571.4|86521.4|86576.1|86526.1|86576.5|86526.5|86569.6|86519.6|52
1631300950000|2021-09-10 19:09:10|86576.6|86526.6|86583.7|86533.7|86589.9|86539.9|86574.6|86524.6|46
1631300960000|2021-09-10 19:09:20|86583.9|86533.9|86587.7|86537.7|86588.1|86538.1|86583.9|86533.9|25
1631300970000|2021-09-10 19:09:30|86587.1|86537.1|86586.9|86536.9|86587.2|86537.2|86583.4|86533.4|32
1631300980000|2021-09-10 19:09:40|86585.9|86535.9|86584.2|86534.2|86585.9|86535.9|86584.1|86534.1|25
1631300990000|2021-09-10 19:09:50|86584.5|86534.5|86586.4|86536.4|86586.4|86536.4|86583.6|86533.6|27
1631301000000|2021-09-10 19:10:00|86585.5|86535.5|86584.1|86534.1|86589.7|86539.7|86583.3|86533.3|24
1631301010000|2021-09-10 19:10:10|86585|86535|86586.6|86536.6|86588.1|86538.1|86584.1|86534.1|36
1631301020000|2021-09-10 19:10:20|86586|86536|86584.8|86534.8|86587|86537|86583.9|86533.9|26
1631301030000|2021-09-10 19:10:30|86584|86534|86581.8|86531.8|86585.4|86535.4|86581.8|86531.8|23
1631301040000|2021-09-10 19:10:40|86583.8|86533.8|86570|86520|86586.7|86539.5|86562.7|86519|44
1631301050000|2021-09-10 19:10:50|86569.8|86519.8|86570.3|86520.3|86571.9|86521.9|86567.8|86517.8|54
1631301060000|2021-09-10 19:11:00|86569.7|86519.7|86568.9|86518.9|86572.2|86522.2|86568.9|86518.9|42
1631301070000|2021-09-10 19:11:10|86569.2|86519.2|86564.9|86514.9|86569.2|86519.2|86563.6|86513.6|42
1631301080000|2021-09-10 19:11:20|86564.5|86514.5|86565.6|86515.6|86566.3|86516.3|86563.5|86513.5|42
1631301090000|2021-09-10 19:11:30|86565.4|86515.4|86565.1|86515.1|86565.7|86515.7|86564.1|86514.1|23
1631301100000|2021-09-10 19:11:40|86565.4|86515.4|86568.1|86518.1|86568.1|86518.1|86564.4|86514.4|28
1631301110000|2021-09-10 19:11:50|86568.7|86518.7|86570.4|86520.4|86570.8|86520.8|86566.6|86516.6|36
1631301120000|2021-09-10 19:12:00|86569.7|86519.7|86570.3|86520.3|86571.4|86521.4|86568.9|86518.9|42
1631301130000|2021-09-10 19:12:10|86569.3|86519.3|86579.1|86529.1|86581.1|86531.1|86568.8|86518.8|47
1631301140000|2021-09-10 19:12:20|86577.9|86527.9|86584.4|86534.4|86584.4|86534.4|86577.9|86527.9|23
1631301150000|2021-09-10 19:12:30|86583|86533|86587.3|86537.3|86588.5|86538.5|86582.7|86532.7|44
1631301160000|2021-09-10 19:12:40|86586.9|86536.9|86587.5|86537.5|86589.2|86539.2|86584.8|86534.8|43
1631301170000|2021-09-10 19:12:50|86588.8|86538.8|86589.8|86539.8|86590.1|86540.1|86585.9|86535.9|37
1631301180000|2021-09-10 19:13:00|86588.5|86538.5|86585.3|86535.3|86588.5|86538.5|86584.8|86534.8|29
1631301190000|2021-09-10 19:13:10|86586.6|86536.6|86587|86537|86587.4|86537.4|86584.8|86534.8|39
1631301200000|2021-09-10 19:13:20|86586.2|86536.2|86589.2|86539.2|86589.4|86539.4|86586|86536|35
1631301210000|2021-09-10 19:13:30|86590.4|86540.4|86590.4|86540.4|86591.7|86541.7|86589.7|86539.7|19
1631301220000|2021-09-10 19:13:40|86589.5|86539.5|86589.7|86539.7|86592.3|86542.3|86589.5|86539.5|18
1631301230000|2021-09-10 19:13:50|86590.3|86540.3|86588.9|86538.9|86590.3|86540.3|86587.3|86537.3|32
1631301240000|2021-09-10 19:14:00|86589.5|86539.5|86586.5|86536.5|86589.9|86539.9|86586.2|86536.2|44
1631301250000|2021-09-10 19:14:10|86586.9|86536.9|86589.3|86539.3|86589.4|86539.4|86586.5|86536.5|38
1631301260000|2021-09-10 19:14:20|86589.5|86539.5|86584.4|86534.4|86589.6|86550.8|86575.8|86532.2|32
1631301270000|2021-09-10 19:14:30|86584|86534|86583.9|86533.9|86585.6|86535.6|86582.1|86532.1|42
1631301280000|2021-09-10 19:14:40|86583.5|86533.5|86584|86534|86585.6|86535.6|86576.5|86526.5|50
1631301290000|2021-09-10 19:14:50|86584.7|86534.7|86581.2|86531.2|86584.9|86534.9|86581|86531|26
1631301300000|2021-09-10 19:15:00|86581.5|86531.5|86589.2|86539.2|86591.3|86541.3|86581.1|86531.1|38
1631301310000|2021-09-10 19:15:10|86589.1|86539.1|86589|86539|86590.1|86540.1|86587.6|86537.6|34
1631301320000|2021-09-10 19:15:20|86589.3|86539.3|86595.3|86545.3|86595.5|86545.5|86588|86538|39
1631301330000|2021-09-10 19:15:30|86593.2|86543.2|86595.3|86545.3|86595.5|86545.5|86591|86541|26
1631301340000|2021-09-10 19:15:40|86594.7|86544.7|86591.9|86541.9|86594.7|86544.7|86591.6|86541.6|21
1631301350000|2021-09-10 19:15:50|86591.8|86541.8|86587.5|86537.5|86593.5|86543.5|86587.1|86537.1|24
1631301360000|2021-09-10 19:16:00|86587|86537|86588.1|86538.1|86592.2|86542.2|86587|86537|24
1631301370000|2021-09-10 19:16:10|86588.8|86538.8|86587.6|86537.6|86593.7|86543.7|86586.5|86536.5|36
1631301380000|2021-09-10 19:16:20|86587|86537|86590.1|86540.1|86593|86543|86587|86537|21
1631301390000|2021-09-10 19:16:30|86590.6|86540.6|86591.4|86541.4|86592.8|86542.8|86589.5|86539.5|12
1631301400000|2021-09-10 19:16:40|86590.6|86540.6|86592.5|86542.5|86592.7|86542.7|86590.6|86540.6|12
1631301410000|2021-09-10 19:16:50|86592.4|86542.4|86589.9|86539.9|86592.6|86542.6|86588.5|86538.5|17
1631301420000|2021-09-10 19:17:00|86588.9|86538.9|86588.5|86538.5|86590.4|86540.4|86587|86537|36
1631301430000|2021-09-10 19:17:10|86588.4|86538.4|86588.5|86538.5|86589.5|86539.5|86587.4|86537.4|25
1631301440000|2021-09-10 19:17:20|86587.1|86537.1|86582.5|86532.5|86587.8|86537.8|86581.2|86531.2|31
1631301450000|2021-09-10 19:17:30|86582.1|86532.1|86581.7|86531.7|86583.5|86533.5|86581.1|86531.1|26
1631301460000|2021-09-10 19:17:40|86582.3|86532.3|86581.3|86531.3|86582.4|86532.4|86579.6|86529.6|20
1631301470000|2021-09-10 19:17:50|86581|86531|86586.3|86536.3|86586.3|86536.3|86581|86531|35
1631301480000|2021-09-10 19:18:00|86586.1|86536.1|86583.6|86533.6|86586.1|86536.1|86583.1|86533.1|52
1631301490000|2021-09-10 19:18:10|86584.1|86534.1|86585.5|86535.5|86587.2|86537.2|86583.4|86533.4|50
1631301500000|2021-09-10 19:18:20|86584.5|86534.5|86585|86535|86587.4|86537.4|86584.3|86534.3|33
1631301510000|2021-09-10 19:18:30|86585.4|86535.4|86587.4|86537.4|86587.9|86537.9|86584.6|86534.6|43
1631301520000|2021-09-10 19:18:40|86587.3|86537.3|86583|86533|86587.7|86537.7|86582.4|86532.4|33
1631301530000|2021-09-10 19:18:50|86583.9|86533.9|86583.2|86533.2|86584.8|86534.8|86582.5|86532.5|40
1631301540000|2021-09-10 19:19:00|86583.5|86533.5|86586|86536|86588.1|86538.1|86583.5|86533.5|52
1631301550000|2021-09-10 19:19:10|86586.3|86536.3|86599.5|86549.5|86601.6|86551.6|86585.4|86535.4|61
1631301560000|2021-09-10 19:19:20|86599.2|86549.2|86614.7|86564.7|86615.1|86565.1|86593.6|86543.6|57
1631301570000|2021-09-10 19:19:30|86610.7|86560.7|86610.4|86560.4|86616|86566|86609.2|86559.2|55
1631301580000|2021-09-10 19:19:40|86611|86561|86609.4|86559.4|86612.5|86562.5|86608|86558|49
1631301590000|2021-09-10 19:19:50|86610.3|86560.3|86589.4|86539.4|86610.3|86560.3|86584.1|86534.1|57
1631301600000|2021-09-10 19:20:00|86589.5|86539.5|86588.9|86538.9|86590.2|86540.2|86586.7|86536.7|36
1631301610000|2021-09-10 19:20:10|86588.4|86538.4|86588.4|86538.4|86589.9|86539.9|86587|86537|33
1631301620000|2021-09-10 19:20:20|86588.3|86538.3|86586.3|86536.3|86588.3|86538.3|86585.9|86535.9|32
1631301630000|2021-09-10 19:20:30|86586.6|86536.6|86586|86536|86587.7|86537.7|86585.4|86535.4|53
1631301640000|2021-09-10 19:20:40|86585.8|86535.8|86588.2|86538.2|86588.5|86538.5|86582.4|86532.4|61
1631301650000|2021-09-10 19:20:50|86587.6|86537.6|86584.1|86534.1|86588.5|86538.5|86581.7|86531.7|57
1631301660000|2021-09-10 19:21:00|86583.8|86533.8|86584.9|86534.9|86586.1|86536.1|86581.6|86531.6|58
1631301670000|2021-09-10 19:21:10|86585.1|86535.1|86582.9|86532.9|86585.1|86535.1|86582.8|86532.8|49
1631301680000|2021-09-10 19:21:20|86583.3|86533.3|86581.6|86531.6|86584.4|86534.4|86579.6|86529.6|44
1631301690000|2021-09-10 19:21:30|86581.2|86531.2|86582.7|86532.7|86583.1|86533.1|86580.4|86530.4|56
1631301700000|2021-09-10 19:21:40|86582.6|86532.6|86581.6|86531.6|86583.4|86533.4|86581.6|86531.6|51
1631301710000|2021-09-10 19:21:50|86582.6|86532.6|86586.9|86536.9|86586.9|86536.9|86581.6|86531.6|48
1631301720000|2021-09-10 19:22:00|86587.2|86537.2|86586|86536|86587.2|86537.2|86585.5|86535.5|46
1631301730000|2021-09-10 19:22:10|86586.5|86536.5|86585|86535|86586.5|86536.5|86584.1|86534.1|49
1631301740000|2021-09-10 19:22:20|86584.9|86534.9|86584.4|86534.4|86586.3|86536.3|86574.6|86524.6|44
1631301750000|2021-09-10 19:22:30|86585|86535|86585.9|86535.9|86588|86538|86584.4|86534.4|46
1631301760000|2021-09-10 19:22:40|86586.4|86536.4|86587.5|86537.5|86588.5|86538.5|86585.4|86535.4|49
1631301770000|2021-09-10 19:22:50|86587.9|86537.9|86591|86541|86591.8|86541.8|86587|86537|46
1631301780000|2021-09-10 19:23:00|86589.4|86539.4|86591.8|86541.8|86593.3|86543.3|86588.3|86538.3|43
1631301790000|2021-09-10 19:23:10|86591.6|86541.6|86617.6|86567.6|86620.7|86570.7|86591.6|86541.6|42
1631301800000|2021-09-10 19:23:20|86617.1|86567.1|86614.8|86564.8|86624.7|86584.4|86609.1|86563.7|54
1631301810000|2021-09-10 19:23:30|86615|86565|86608|86558|86615|86565|86607.2|86557.2|54
1631301820000|2021-09-10 19:23:40|86607.3|86557.3|86611.1|86561.1|86611.5|86561.5|86604|86554|33
1631301830000|2021-09-10 19:23:50|86609.6|86559.6|86611.4|86561.4|86613.8|86563.8|86609.4|86559.4|45
1631301840000|2021-09-10 19:24:00|86612.1|86562.1|86613.6|86563.6|86615.9|86565.9|86610.2|86560.2|44
1631301850000|2021-09-10 19:24:10|86613.5|86563.5|86598.9|86548.9|86614.4|86564.4|86598.9|86548.9|34
1631301860000|2021-09-10 19:24:20|86599.4|86549.4|86598.3|86548.3|86600.8|86550.8|86596.1|86546.1|63
1631301870000|2021-09-10 19:24:30|86597.6|86547.6|86599.8|86549.8|86600.4|86550.4|86597|86547|37
1631301880000|2021-09-10 19:24:40|86599.3|86549.3|86599.1|86549.1|86599.8|86549.8|86597.3|86547.3|53
1631301890000|2021-09-10 19:24:50|86599.3|86549.3|86600.4|86550.4|86600.7|86550.7|86597.9|86547.9|36
1631301900000|2021-09-10 19:25:00|86599.7|86549.7|86598.4|86548.4|86600.7|86550.7|86597.4|86547.4|49
1631301910000|2021-09-10 19:25:10|86598.5|86548.5|86598.9|86548.9|86601.2|86551.2|86597.9|86547.9|52
1631301920000|2021-09-10 19:25:20|86599.6|86549.6|86599.6|86549.6|86600.9|86550.9|86598|86548|38
1631301930000|2021-09-10 19:25:30|86599.3|86549.3|86599.4|86549.4|86599.9|86549.9|86596.6|86546.6|49
1631301940000|2021-09-10 19:25:40|86598.5|86548.5|86600.1|86550.1|86601.8|86551.8|86598.1|86548.1|41
1631301950000|2021-09-10 19:25:50|86599.2|86549.2|86600.6|86550.6|86602.8|86552.8|86598.4|86548.4|38
1631301960000|2021-09-10 19:26:00|86600.1|86550.1|86588.7|86538.7|86600.1|86550.1|86587.3|86537.3|39
1631301970000|2021-09-10 19:26:10|86588.4|86538.4|86587|86537|86589.2|86551.5|86573.5|86536.9|42
1631301980000|2021-09-10 19:26:20|86586.7|86536.7|86587.7|86537.7|86588.7|86551.7|86575.1|86535.9|40
1631301990000|2021-09-10 19:26:30|86588.3|86538.3|86585.8|86535.8|86588.4|86538.4|86584.9|86534.9|54
1631302000000|2021-09-10 19:26:40|86585.7|86535.7|86583.7|86533.7|86587.6|86537.6|86582.8|86532.8|54
1631302010000|2021-09-10 19:26:50|86583.6|86533.6|86584.9|86534.9|86586.6|86547.8|86572.7|86533.6|47
1631302020000|2021-09-10 19:27:00|86585.8|86535.8|86587.9|86537.9|86588.6|86538.6|86584.9|86534.9|24
1631302030000|2021-09-10 19:27:10|86588.3|86538.3|86588|86538|86590.3|86540.3|86587.2|86537.2|30
1631302040000|2021-09-10 19:27:20|86587.6|86537.6|86590|86540|86590|86540|86587.6|86537.6|18
1631302050000|2021-09-10 19:27:30|86589.4|86539.4|86576.8|86551.8|86590.1|86552.6|86575.6|86539.4|59
1631302060000|2021-09-10 19:27:40|86576.9|86551.9|86587|86537|86589.1|86551.9|86576.6|86536.3|45
1631302070000|2021-09-10 19:27:50|86587.5|86537.5|86587.8|86537.8|86588.2|86538.2|86586.6|86536.6|42
1631302080000|2021-09-10 19:28:00|86587.2|86537.2|86588.5|86538.5|86589|86539|86586.4|86536.4|49
1631302090000|2021-09-10 19:28:10|86587.1|86537.1|86587.8|86537.8|86589.3|86539.3|86585.5|86535.5|56
1631302100000|2021-09-10 19:28:20|86589.3|86539.3|86586.8|86536.8|86590|86552.8|86574.7|86536.8|48
1631302110000|2021-09-10 19:28:30|86586.7|86536.7|86597.1|86547.1|86597.6|86547.6|86586.6|86536.6|50
1631302120000|2021-09-10 19:28:40|86596.7|86546.7|86597.1|86547.1|86597.8|86547.8|86595.4|86545.4|41
1631302130000|2021-09-10 19:28:50|86597.9|86547.9|86596.7|86546.7|86598.5|86548.5|86596.2|86546.2|17
1631302140000|2021-09-10 19:29:00|86596.3|86546.3|86596.6|86546.6|86598.1|86548.1|86594.7|86544.7|44
1631302150000|2021-09-10 19:29:10|86597.6|86547.6|86600.5|86550.5|86600.5|86550.5|86596.6|86546.6|40
1631302160000|2021-09-10 19:29:20|86600.1|86550.1|86610.3|86560.3|86614.8|86564.8|86598.8|86548.8|49
1631302170000|2021-09-10 19:29:30|86612.8|86562.8|86593.9|86543.9|86614.8|86564.8|86589.4|86539.4|45
1631302180000|2021-09-10 19:29:40|86594.6|86544.6|86592.5|86542.5|86594.6|86544.6|86591.3|86541.3|52
1631302190000|2021-09-10 19:29:50|86591.8|86541.8|86588.1|86538.1|86592.3|86542.3|86587.4|86537.4|41
1631302200000|2021-09-10 19:30:00|86589.1|86539.1|86591.9|86541.9|86592.3|86542.3|86588.1|86538.1|36
1631302210000|2021-09-10 19:30:10|86592|86542|86591.5|86541.5|86592.1|86542.1|86590.4|86540.4|29
1631302220000|2021-09-10 19:30:20|86591.7|86541.7|86595.7|86545.7|86597.4|86547.4|86591.4|86541.4|39
1631302230000|2021-09-10 19:30:30|86595.2|86545.2|86593.3|86543.3|86595.7|86545.7|86590.9|86540.9|55
1631302240000|2021-09-10 19:30:40|86592.8|86542.8|86592.2|86542.2|86593.6|86543.6|86592|86542|48
1631302250000|2021-09-10 19:30:50|86592.4|86542.4|86592.1|86542.1|86593.3|86543.3|86591.4|86541.4|40
1631302260000|2021-09-10 19:31:00|86592.5|86542.5|86594.5|86544.5|86594.5|86544.5|86591.3|86541.3|43
1631302270000|2021-09-10 19:31:10|86594.2|86544.2|86592.5|86542.5|86595.8|86545.8|86591.2|86541.2|56
1631302280000|2021-09-10 19:31:20|86591.7|86541.7|86593.2|86543.2|86593.2|86543.2|86588.4|86538.4|52
1631302290000|2021-09-10 19:31:30|86591.5|86541.5|86590.9|86540.9|86592.7|86542.7|86590.4|86540.4|45
1631302300000|2021-09-10 19:31:40|86592|86542|86592.6|86542.6|86593.4|86543.4|86590.9|86540.9|55
1631302310000|2021-09-10 19:31:50|86592.3|86542.3|86589.9|86539.9|86592.8|86542.8|86589.9|86539.9|54
1631302320000|2021-09-10 19:32:00|86590|86540|86591.9|86541.9|86593.7|86543.7|86590|86540|54
1631302330000|2021-09-10 19:32:10|86592.6|86542.6|86591.7|86541.7|86593.8|86543.8|86591.5|86541.5|46
1631302340000|2021-09-10 19:32:20|86591.5|86541.5|86592.1|86542.1|86593.7|86543.7|86591.4|86541.4|48
1631302350000|2021-09-10 19:32:30|86592|86542|86631.8|86581.8|86634.6|86584.6|86591.8|86541.8|54
1631302360000|2021-09-10 19:32:40|86631.2|86581.2|86631.1|86581.1|86634.8|86584.8|86629.9|86579.9|25
1631302370000|2021-09-10 19:32:50|86630.4|86580.4|86632.1|86582.1|86632.3|86582.3|86630.1|86580.1|19
1631302380000|2021-09-10 19:33:00|86632.4|86582.4|86635.2|86585.2|86635.2|86585.2|86631.5|86581.5|28
1631302390000|2021-09-10 19:33:10|86634.4|86584.4|86634.6|86584.6|86635.4|86585.4|86633.7|86583.7|27
1631302400000|2021-09-10 19:33:20|86634.5|86584.5|86704.6|86654.6|86766.5|86674.7|86633.5|86583.5|59
1631302410000|2021-09-10 19:33:30|86704.3|86654.3|86690.8|86640.8|86704.3|86654.3|86684.6|86634.6|73
1631302420000|2021-09-10 19:33:40|86689.8|86639.8|86603.8|86553.8|86689.8|86639.8|86592.8|86542.8|74
1631302430000|2021-09-10 19:33:50|86605.9|86555.9|86615.3|86565.3|86617.3|86567.3|86601.3|86551.3|59
1631302440000|2021-09-10 19:34:00|86616.6|86566.6|86616.8|86566.8|86621.5|86571.5|86610.9|86560.9|45
1631302450000|2021-09-10 19:34:10|86619.1|86569.1|86615.4|86565.4|86619.7|86569.7|86612.8|86562.8|51
1631302460000|2021-09-10 19:34:20|86615.7|86565.7|86617.6|86567.6|86619.7|86569.7|86615.7|86565.7|34
1631302470000|2021-09-10 19:34:30|86617.9|86567.9|86618.2|86568.2|86620|86570|86615.2|86565.2|57
1631302480000|2021-09-10 19:34:40|86617.8|86567.8|86616.7|86566.7|86619.5|86569.5|86615.3|86565.3|57
1631302490000|2021-09-10 19:34:50|86617.8|86567.8|86619.1|86569.1|86621.7|86571.7|86616.3|86566.3|58
1631302500000|2021-09-10 19:35:00|86619.9|86569.9|86614.6|86564.6|86620.4|86570.4|86614.2|86564.2|58
1631302510000|2021-09-10 19:35:10|86615|86565|86621.5|86571.5|86622.7|86572.7|86614.3|86564.3|61
1631302520000|2021-09-10 19:35:20|86622.3|86572.3|86621.3|86571.3|86623.2|86573.2|86616.3|86566.3|65
1631302530000|2021-09-10 19:35:30|86620.9|86570.9|86622.1|86572.1|86623.7|86573.7|86620.9|86570.9|54
1631302540000|2021-09-10 19:35:40|86622.3|86572.3|86623.6|86573.6|86624.5|86574.5|86621.3|86571.3|43
1631302550000|2021-09-10 19:35:50|86623.9|86573.9|86625.4|86575.4|86626.6|86576.6|86623.5|86573.5|30
1631302560000|2021-09-10 19:36:00|86625.1|86575.1|86622.6|86572.6|86625.7|86575.7|86622.1|86572.1|36
1631302570000|2021-09-10 19:36:10|86621|86571|86623.2|86573.2|86623.2|86573.2|86618.5|86568.5|42
1631302580000|2021-09-10 19:36:20|86623.7|86573.7|86624.4|86574.4|86625.5|86575.5|86622.1|86572.1|50
1631302590000|2021-09-10 19:36:30|86624.5|86574.5|86623.6|86573.6|86624.6|86574.6|86623.4|86573.4|27
1631302600000|2021-09-10 19:36:40|86623.9|86573.9|86626.1|86576.1|86626.1|86576.1|86623.9|86573.9|22
1631302610000|2021-09-10 19:36:50|86625.5|86575.5|86628.5|86578.5|86628.5|86578.5|86624.6|86574.6|59
1631302620000|2021-09-10 19:37:00|86628.3|86578.3|86631.2|86581.2|86633.8|86583.8|86627.3|86577.3|50
1631302630000|2021-09-10 19:37:10|86631.5|86581.5|86630.7|86580.7|86632.5|86582.5|86629|86579|46
1631302640000|2021-09-10 19:37:20|86630.4|86580.4|86633.2|86583.2|86634.1|86584.1|86630.4|86580.4|30
1631302650000|2021-09-10 19:37:30|86632.9|86582.9|86633.8|86583.8|86633.8|86583.8|86631|86581|18
1631302660000|2021-09-10 19:37:40|86632.5|86582.5|86633.4|86583.4|86634.1|86584.1|86632.5|86582.5|25
1631302670000|2021-09-10 19:37:50|86633.2|86583.2|86632.8|86582.8|86634.1|86584.1|86630.7|86580.7|27
1631302680000|2021-09-10 19:38:00|86633|86583|86632.6|86582.6|86633.8|86583.8|86631.4|86581.4|27
1631302690000|2021-09-10 19:38:10|86632.5|86582.5|86632.9|86582.9|86632.9|86582.9|86632.3|86582.3|16
1631302700000|2021-09-10 19:38:20|86632.8|86582.8|86631.8|86581.8|86633.1|86583.1|86631.2|86581.2|22
1631302710000|2021-09-10 19:38:30|86631.7|86581.7|86632|86582|86632.7|86582.7|86631.4|86581.4|18
1631302720000|2021-09-10 19:38:40|86632.1|86582.1|86632.5|86582.5|86634.7|86584.7|86632|86582|28
1631302730000|2021-09-10 19:38:50|86632.2|86582.2|86631|86581|86633.7|86583.7|86630.1|86580.1|22
1631302740000|2021-09-10 19:39:00|86631.5|86581.5|86632.3|86582.3|86632.9|86582.9|86631.2|86581.2|20
1631302750000|2021-09-10 19:39:10|86632.2|86582.2|86633.9|86583.9|86634.2|86584.2|86631.6|86581.6|18
1631302760000|2021-09-10 19:39:20|86634.1|86584.1|86634.3|86584.3|86635.1|86585.1|86633.6|86583.6|23
1631302770000|2021-09-10 19:39:30|86635.1|86585.1|86635.2|86585.2|86635.5|86585.5|86634.3|86584.3|36
1631302780000|2021-09-10 19:39:40|86634.2|86584.2|86634.2|86584.2|86635.6|86585.6|86633|86583|50
1631302790000|2021-09-10 19:39:50|86634.1|86584.1|86638.1|86588.1|86638.3|86588.3|86633.8|86583.8|36
1631302800000|2021-09-10 19:40:00|86638.3|86588.3|86635|86585|86638.3|86588.3|86634.9|86584.9|31
1631302810000|2021-09-10 19:40:10|86635.1|86585.1|86633.1|86583.1|86635.1|86585.1|86633.1|86583.1|14
1631302820000|2021-09-10 19:40:20|86633.5|86583.5|86634.2|86584.2|86635.3|86585.3|86632.8|86582.8|11
1631302830000|2021-09-10 19:40:30|86634.7|86584.7|86629|86579|86635.1|86585.1|86628.8|86578.8|31
1631302840000|2021-09-10 19:40:40|86633.1|86583.1|86634.4|86584.4|86636|86586|86633.1|86583.1|45
1631302850000|2021-09-10 19:40:50|86634.8|86584.8|86633.9|86583.9|86636.9|86586.9|86633.7|86583.7|24
1631302860000|2021-09-10 19:41:00|86633.7|86583.7|86636.5|86586.5|86636.5|86586.5|86631.3|86581.3|27
1631302870000|2021-09-10 19:41:10|86634.9|86584.9|86635|86585|86635.2|86585.2|86633.4|86583.4|28
1631302880000|2021-09-10 19:41:20|86635.2|86585.2|86637.6|86587.6|86637.6|86587.6|86634.3|86584.3|26
1631302890000|2021-09-10 19:41:30|86637|86587|86643.7|86593.7|86645.8|86595.8|86635.4|86585.4|57
1631302900000|2021-09-10 19:41:40|86645.2|86595.2|86646.3|86596.3|86646.7|86596.7|86642.5|86592.5|40
1631302910000|2021-09-10 19:41:50|86646.8|86596.8|86645.2|86595.2|86647.2|86597.2|86644.2|86594.2|32
1631302920000|2021-09-10 19:42:00|86645.3|86595.3|86644.3|86594.3|86645.7|86595.7|86640.3|86590.3|50
1631302930000|2021-09-10 19:42:10|86644.1|86594.1|86645.6|86595.6|86648.6|86598.6|86643.1|86593.1|48
1631302940000|2021-09-10 19:42:20|86646.2|86596.2|86648.9|86598.9|86649.2|86599.2|86645.6|86595.6|39
1631302950000|2021-09-10 19:42:30|86648.2|86598.2|86647.2|86597.2|86648.2|86598.2|86643.5|86593.5|22
1631302960000|2021-09-10 19:42:40|86647.6|86597.6|86647.3|86597.3|86649.5|86599.5|86646.7|86596.7|15
1631302970000|2021-09-10 19:42:50|86648.5|86598.5|86647.6|86597.6|86648.5|86598.5|86641.5|86591.5|25
1631302980000|2021-09-10 19:43:00|86646.7|86596.7|86646.1|86596.1|86647.4|86597.4|86644.2|86594.2|29
1631302990000|2021-09-10 19:43:10|86645.7|86595.7|86645.5|86595.5|86646.5|86600.1|86625.1|86588.7|55
1631303000000|2021-09-10 19:43:20|86645.6|86595.6|86645.1|86595.1|86645.6|86595.6|86641.4|86591.4|45
1631303010000|2021-09-10 19:43:30|86641.8|86591.8|86643.4|86593.4|86644.9|86594.9|86641.5|86591.5|27
1631303020000|2021-09-10 19:43:40|86643.7|86593.7|86642.6|86592.6|86645.9|86595.9|86642.3|86592.3|18
1631303030000|2021-09-10 19:43:50|86642.4|86592.4|86641.8|86591.8|86642.4|86592.4|86640.8|86590.8|16
1631303040000|2021-09-10 19:44:00|86642.1|86592.1|86642.1|86592.1|86644.1|86594.1|86639.8|86589.8|39
1631303050000|2021-09-10 19:44:10|86642.3|86592.3|86637.9|86587.9|86643.3|86593.3|86637.7|86587.7|32
1631303060000|2021-09-10 19:44:20|86638|86588|86639.3|86589.3|86641.1|86591.1|86637.1|86587.1|22
1631303070000|2021-09-10 19:44:30|86638.7|86588.7|86639.3|86589.3|86641.4|86591.4|86637.5|86587.5|20
1631303080000|2021-09-10 19:44:40|86637.5|86587.5|86638.4|86588.4|86640.3|86590.3|86636.7|86586.7|20
1631303090000|2021-09-10 19:44:50|86637.3|86587.3|86637.2|86587.2|86637.3|86587.3|86632.7|86582.7|52
1631303100000|2021-09-10 19:45:00|86637.1|86587.1|86637|86587|86639.5|86589.5|86635.3|86585.3|57
1631303110000|2021-09-10 19:45:10|86636.9|86586.9|86638.7|86588.7|86639.9|86589.9|86636.1|86586.1|23
1631303120000|2021-09-10 19:45:20|86638.4|86588.4|86638.7|86588.7|86639.8|86589.8|86637.9|86587.9|24
1631303130000|2021-09-10 19:45:30|86640.1|86590.1|86640.2|86590.2|86642.1|86592.1|86639.6|86589.6|20
1631303140000|2021-09-10 19:45:40|86640.7|86590.7|86639.8|86589.8|86642.3|86592.3|86635.7|86585.7|43
1631303150000|2021-09-10 19:45:50|86639.5|86589.5|86640.1|86590.1|86640.4|86590.4|86637.9|86587.9|47
1631303160000|2021-09-10 19:46:00|86640.4|86590.4|86639.7|86589.7|86640.7|86590.7|86637.7|86587.7|43
1631303170000|2021-09-10 19:46:10|86639.4|86589.4|86640.5|86590.5|86642|86592|86639.4|86589.4|20
1631303180000|2021-09-10 19:46:20|86642.3|86592.3|86643.2|86593.2|86644.4|86594.4|86639.7|86589.7|39
1631303190000|2021-09-10 19:46:30|86644.7|86594.7|86642.2|86592.2|86645.4|86595.4|86640.4|86590.4|26
1631303200000|2021-09-10 19:46:40|86641.7|86591.7|86641.3|86591.3|86643.2|86593.2|86641|86591|18
1631303210000|2021-09-10 19:46:50|86641.4|86591.4|86642.4|86592.4|86643.1|86593.1|86639.6|86589.6|28
1631303220000|2021-09-10 19:47:00|86642.3|86592.3|86639.7|86589.7|86642.3|86592.3|86639.6|86589.6|14
1631303230000|2021-09-10 19:47:10|86641.1|86591.1|86639.3|86589.3|86641.8|86591.8|86638.4|86588.4|25
1631303240000|2021-09-10 19:47:20|86639.7|86589.7|86637.1|86587.1|86643|86593|86637.1|86587.1|22
1631303250000|2021-09-10 19:47:30|86638.5|86588.5|86638.5|86588.5|86639.4|86589.4|86636.9|86586.9|18
1631303260000|2021-09-10 19:47:40|86637.7|86587.7|86637.5|86587.5|86641.1|86591.1|86637.5|86587.5|12
1631303270000|2021-09-10 19:47:50|86639.4|86589.4|86637.4|86587.4|86639.4|86589.4|86634|86584|20
1631303280000|2021-09-10 19:48:00|86638.4|86588.4|86635.4|86585.4|86638.5|86588.5|86632.9|86582.9|26
1631303290000|2021-09-10 19:48:10|86636.3|86586.3|86637|86587|86637|86587|86633.6|86583.6|26
1631303300000|2021-09-10 19:48:20|86636.1|86586.1|86635.6|86585.6|86637.5|86587.5|86635.1|86585.1|14
1631303310000|2021-09-10 19:48:30|86633.6|86583.6|86635.3|86585.3|86636.3|86586.3|86632.8|86582.8|18
1631303320000|2021-09-10 19:48:40|86634.8|86584.8|86634.1|86584.1|86636.3|86586.3|86632.6|86582.6|23
1631303330000|2021-09-10 19:48:50|86634|86584|86630.3|86580.3|86635.9|86585.9|86629.2|86579.2|29
1631303340000|2021-09-10 19:49:00|86629.2|86579.2|86630.7|86580.7|86633.3|86583.3|86628.4|86578.4|63
1631303350000|2021-09-10 19:49:10|86631.8|86581.8|86632.2|86582.2|86633.1|86583.1|86630.3|86580.3|59
1631303360000|2021-09-10 19:49:20|86632.3|86582.3|86631.9|86581.9|86634.8|86584.8|86630.3|86580.3|68
1631303370000|2021-09-10 19:49:30|86632|86582|86630.5|86580.5|86634.2|86584.2|86629.4|86579.4|66
1631303380000|2021-09-10 19:49:40|86631.4|86581.4|86612.5|86562.5|86633.8|86583.8|86602|86552|72
1631303390000|2021-09-10 19:49:50|86612|86562|86618.3|86568.3|86618.3|86568.3|86601.4|86551.4|68
1631303400000|2021-09-10 19:50:00|86612.3|86562.3|86613.4|86563.4|86624.6|86574.6|86612.3|86562.3|74
1631303410000|2021-09-10 19:50:10|86617.6|86567.6|86617.3|86567.3|86624|86574|86612.4|86562.4|66
1631303420000|2021-09-10 19:50:20|86617.8|86567.8|86617.9|86567.9|86622.2|86572.2|86616.6|86566.6|44
1631303430000|2021-09-10 19:50:30|86618.3|86568.3|86627.9|86577.9|86631.6|86581.6|86617.2|86567.2|39
1631303440000|2021-09-10 19:50:40|86627.8|86577.8|86631.9|86581.9|86633.9|86583.9|86626|86576|34
1631303450000|2021-09-10 19:50:50|86632.2|86582.2|86633.3|86583.3|86638.5|86588.5|86630.8|86580.8|40
1631303460000|2021-09-10 19:51:00|86632.4|86582.4|86633.8|86583.8|86635.2|86585.2|86631.3|86581.3|23
1631303470000|2021-09-10 19:51:10|86634|86584|86635.2|86585.2|86639.4|86589.4|86625.8|86575.8|41
1631303480000|2021-09-10 19:51:20|86633.1|86583.1|86635.4|86585.4|86636.8|86586.8|86628.2|86578.2|53
1631303490000|2021-09-10 19:51:30|86634.7|86584.7|86628.5|86578.5|86635.9|86585.9|86628.3|86578.3|42
1631303500000|2021-09-10 19:51:40|86630.2|86580.2|86627.3|86577.3|86632.8|86582.8|86627.3|86577.3|30
1631303510000|2021-09-10 19:51:50|86627.5|86577.5|86625.4|86575.4|86627.5|86577.5|86624.6|86574.6|23
1631303520000|2021-09-10 19:52:00|86625.7|86575.7|86630.6|86580.6|86630.9|86580.9|86625|86575|38
1631303530000|2021-09-10 19:52:10|86629.1|86579.1|86630.3|86580.3|86631.4|86581.4|86628.1|86578.1|35
1631303540000|2021-09-10 19:52:20|86630.2|86580.2|86631.4|86581.4|86631.4|86581.4|86625.9|86575.9|30
1631303550000|2021-09-10 19:52:30|86632.5|86582.5|86631.8|86581.8|86633.9|86583.9|86629.2|86579.2|30
1631303560000|2021-09-10 19:52:40|86631.2|86581.2|86631.3|86581.3|86633.1|86583.1|86629.6|86579.6|43
1631303570000|2021-09-10 19:52:50|86631.2|86581.2|86634.8|86584.8|86635.2|86585.2|86630|86580|39
1631303580000|2021-09-10 19:53:00|86634.5|86584.5|86633.3|86583.3|86635.9|86585.9|86629.4|86579.4|35
1631303590000|2021-09-10 19:53:10|86634.7|86584.7|86629.3|86579.3|86634.7|86584.7|86628.5|86578.5|23
1631303600000|2021-09-10 19:53:20|86628.8|86578.8|86625.9|86575.9|86629.2|86579.2|86625.3|86575.3|13
1631303610000|2021-09-10 19:53:30|86626.5|86576.5|86630.2|86580.2|86632.1|86582.1|86623.7|86573.7|41
1631303620000|2021-09-10 19:53:40|86630.1|86580.1|86633.8|86583.8|86633.8|86583.8|86630.1|86580.1|27
1631303630000|2021-09-10 19:53:50|86633.9|86583.9|86634.8|86584.8|86634.8|86584.8|86633.9|86583.9|4
1631303640000|2021-09-10 19:54:00|86633.8|86583.8|86633|86583|86634.6|86584.6|86631.6|86581.6|18
1631303650000|2021-09-10 19:54:10|86632.9|86582.9|86634.3|86584.3|86640.5|86590.5|86632.1|86582.1|20
1631303660000|2021-09-10 19:54:20|86642.5|86592.5|86646.9|86596.9|86647.7|86597.7|86640|86590|38
1631303670000|2021-09-10 19:54:30|86646.3|86596.3|86645.8|86595.8|86646.5|86596.5|86644.8|86594.8|25
1631303680000|2021-09-10 19:54:40|86646.4|86596.4|86653.3|86603.3|86654.3|86604.3|86646.4|86596.4|35
1631303690000|2021-09-10 19:54:50|86652.9|86602.9|86661|86611|86663.4|86613.4|86651.5|86601.5|46
1631303700000|2021-09-10 19:55:00|86661.4|86611.4|86668.3|86618.3|86672.6|86622.6|86659.8|86609.8|59
1631303710000|2021-09-10 19:55:10|86668.5|86618.5|86685.7|86635.7|86686.2|86636.2|86666.8|86616.8|57
1631303720000|2021-09-10 19:55:20|86685.8|86635.8|86686.9|86636.9|86690.5|86640.5|86682|86632|62
1631303730000|2021-09-10 19:55:30|86687.6|86637.6|86685.9|86635.9|86691.4|86641.4|86682.6|86632.6|73
1631303740000|2021-09-10 19:55:40|86685.8|86635.8|86698.6|86648.6|86702.5|86652.5|86685.3|86635.3|62
1631303750000|2021-09-10 19:55:50|86698.3|86648.3|86700|86650|86704.7|86654.7|86697.4|86647.4|62
1631303760000|2021-09-10 19:56:00|86699.7|86649.7|86708.2|86658.2|86710.9|86660.9|86698|86648|72
1631303770000|2021-09-10 19:56:10|86709|86659|86697.3|86647.3|86710.4|86660.4|86692.8|86642.8|53
1631303780000|2021-09-10 19:56:20|86694.7|86644.7|86698.8|86648.8|86703.1|86653.1|86691.5|86641.5|36
1631303790000|2021-09-10 19:56:30|86700.5|86650.5|86697.5|86647.5|86700.5|86650.5|86692.4|86642.4|29
1631303800000|2021-09-10 19:56:40|86692|86642|86694.2|86644.2|86697.6|86647.6|86692|86642|25
1631303810000|2021-09-10 19:56:50|86693.6|86643.6|86693|86643|86700|86650|86692.9|86642.9|30
1631303820000|2021-09-10 19:57:00|86693.6|86643.6|86697.4|86647.4|86697.5|86647.5|86690.5|86640.5|23
1631303830000|2021-09-10 19:57:10|86696.3|86646.3|86701.8|86651.8|86702.2|86652.2|86695.1|86645.1|35
1631303840000|2021-09-10 19:57:20|86702.2|86652.2|86696.9|86646.9|86703.7|86653.7|86693.5|86643.5|38
1631303850000|2021-09-10 19:57:30|86696.8|86646.8|86704.4|86654.4|86704.4|86654.4|86693.7|86643.7|49
1631303860000|2021-09-10 19:57:40|86704.3|86654.3|86698|86648|86706.1|86656.1|86692.6|86642.6|55
1631303870000|2021-09-10 19:57:50|86699.9|86649.9|86702.7|86652.7|86702.7|86652.7|86695.3|86645.3|49
1631303880000|2021-09-10 19:58:00|86701.3|86651.3|86702.5|86652.5|86703.6|86653.6|86701.1|86651.1|24
1631303890000|2021-09-10 19:58:10|86702.7|86652.7|86700.3|86650.3|86704.3|86654.3|86700.3|86650.3|46
1631303900000|2021-09-10 19:58:20|86699.7|86649.7|86696.9|86646.9|86704.3|86654.3|86696.4|86646.4|31
1631303910000|2021-09-10 19:58:30|86697|86647|86695.2|86645.2|86698.7|86648.7|86694|86644|38
1631303920000|2021-09-10 19:58:40|86697.5|86647.5|86696.5|86646.5|86699.1|86649.1|86696.5|86646.5|19
1631303930000|2021-09-10 19:58:50|86696.4|86646.4|86697.5|86647.5|86697.8|86647.8|86695.3|86645.3|28
1631303940000|2021-09-10 19:59:00|86697.3|86647.3|86706.5|86656.5|86707.8|86657.8|86697|86647|63
1631303950000|2021-09-10 19:59:10|86708.9|86658.9|86715.7|86665.7|86716.9|86666.9|86704.2|86654.2|64
1631303960000|2021-09-10 19:59:20|86716.2|86666.2|86715.3|86665.3|86719|86669|86710.4|86660.4|60
1631303970000|2021-09-10 19:59:30|86717.3|86667.3|86716.3|86666.3|86718.2|86668.2|86714.3|86664.3|43
1631303980000|2021-09-10 19:59:40|86716.2|86666.2|86723.9|86673.9|86725.9|86675.9|86714.9|86664.9|43
1631303990000|2021-09-10 19:59:50|86725.2|86675.2|86683.2|86633.2|86729.9|86679.9|86674.8|86624.8|78
1631304000000|2021-09-10 20:00:00|86681|86631|86716.6|86666.6|86734.7|86684.7|86678.8|86628.8|64
1631304010000|2021-09-10 20:00:10|86724.5|86674.5|86714|86664|86724.5|86674.5|86707.9|86657.9|56
1631304020000|2021-09-10 20:00:20|86717|86667|86732.2|86682.2|86735.8|86685.8|86708|86658|66
1631304030000|2021-09-10 20:00:30|86728.2|86678.2|86734.2|86684.2|86738.4|86688.4|86723.5|86673.5|70
1631304040000|2021-09-10 20:00:40|86733.9|86683.9|86740.7|86690.7|86747.9|86697.9|86730.7|86680.7|67
1631304050000|2021-09-10 20:00:50|86742.3|86692.3|86752.4|86702.4|86757|86707|86740.9|86690.9|79
1631304060000|2021-09-10 20:01:00|86750.9|86700.9|86740.2|86690.2|86752|86702|86737.4|86687.4|47
1631304070000|2021-09-10 20:01:10|86739.7|86689.7|86737.2|86687.2|86741.8|86691.8|86736.1|86686.1|32
1631304080000|2021-09-10 20:01:20|86737.5|86687.5|86741.9|86691.9|86742.5|86692.5|86737.5|86687.5|32
1631304090000|2021-09-10 20:01:30|86742.5|86692.5|86743.4|86693.4|86743.4|86693.4|86738|86688|74
1631304100000|2021-09-10 20:01:40|86743.2|86693.2|86738|86688|86743.2|86693.2|86738|86688|60
1631304110000|2021-09-10 20:01:50|86739|86689|86737.3|86687.3|86744.5|86694.5|86734.7|86684.7|70
1631304120000|2021-09-10 20:02:00|86740.1|86690.1|86744.7|86694.7|86744.7|86694.7|86734.9|86684.9|71
1631304130000|2021-09-10 20:02:10|86745|86695|86746.5|86696.5|86750.1|86700.1|86737.9|86687.9|33
1631304140000|2021-09-10 20:02:20|86747.1|86697.1|86752.4|86702.4|86756.7|86706.7|86746.7|86696.7|68
1631304150000|2021-09-10 20:02:30|86757.5|86707.5|86711.9|86661.9|86758.6|86708.6|86696.2|86646.2|78
1631304160000|2021-09-10 20:02:40|86714.7|86664.7|86734.2|86684.2|86737.7|86687.7|86714|86664|68
1631304170000|2021-09-10 20:02:50|86737.3|86687.3|86754.9|86704.9|86756|86706|86737.3|86687.3|52
1631304180000|2021-09-10 20:03:00|86752.3|86702.3|86743.8|86693.8|86754.3|86704.3|86738.7|86688.7|52
1631304190000|2021-09-10 20:03:10|86741.6|86691.6|86740.1|86690.1|86745.1|86695.1|86737.7|86687.7|30
1631304200000|2021-09-10 20:03:20|86739.6|86689.6|86738.9|86688.9|86742.7|86692.7|86736.7|86686.7|15
1631304210000|2021-09-10 20:03:30|86739.1|86689.1|86742.5|86692.5|86744.8|86694.8|86737.9|86687.9|19
1631304220000|2021-09-10 20:03:40|86743|86693|86739.6|86689.6|86743.3|86693.3|86736.1|86686.1|29
1631304230000|2021-09-10 20:03:50|86739.5|86689.5|86742.2|86692.2|86745.7|86695.7|86739.1|86689.1|33
1631304240000|2021-09-10 20:04:00|86741.8|86691.8|86738.8|86688.8|86745.3|86695.3|86735.7|86685.7|45
1631304250000|2021-09-10 20:04:10|86736.2|86686.2|86741|86691|86745|86695|86736.2|86686.2|42
1631304260000|2021-09-10 20:04:20|86741.4|86691.4|86741.3|86691.3|86742.1|86692.1|86738.9|86688.9|37
1631304270000|2021-09-10 20:04:30|86741.5|86691.5|86744|86694|86745.1|86695.1|86740.9|86690.9|39
1631304280000|2021-09-10 20:04:40|86744.1|86694.1|86744.6|86694.6|86744.7|86694.7|86741.2|86691.2|34
1631304290000|2021-09-10 20:04:50|86745|86695|86741.8|86691.8|86745.2|86695.2|86739.7|86689.7|29
1631304300000|2021-09-10 20:05:00|86742.2|86692.2|86744.3|86694.3|86744.8|86694.8|86741.5|86691.5|16
1631304310000|2021-09-10 20:05:10|86745.4|86695.4|86739|86689|86745.4|86695.4|86738.8|86688.8|18
1631304320000|2021-09-10 20:05:20|86738.6|86688.6|86741.5|86691.5|86742.7|86692.7|86738.3|86688.3|24
1631304330000|2021-09-10 20:05:30|86741.7|86691.7|86734.8|86684.8|86743.3|86693.3|86728.8|86678.8|40
1631304340000|2021-09-10 20:05:40|86735.4|86685.4|86737.8|86687.8|86739.8|86689.8|86735.4|86685.4|44
1631304350000|2021-09-10 20:05:50|86741.6|86691.6|86741.6|86691.6|86801.9|86694.1|86738.2|86676.7|31
1631304360000|2021-09-10 20:06:00|86741.9|86691.9|86736.9|86686.9|86745.4|86695.4|86736.2|86686.2|16
1631304370000|2021-09-10 20:06:10|86736.3|86686.3|86742.5|86692.5|86742.9|86692.9|86735|86685|20
1631304380000|2021-09-10 20:06:20|86740.9|86690.9|86740.7|86690.7|86743.3|86693.3|86738.5|86688.5|11
1631304390000|2021-09-10 20:06:30|86739.7|86689.7|86737.5|86687.5|86740.6|86690.6|86737.5|86687.5|11
1631304400000|2021-09-10 20:06:40|86738.4|86688.4|86737.2|86687.2|86738.4|86688.4|86736.3|86686.3|12
1631304410000|2021-09-10 20:06:50|86743.1|86693.1|86737.2|86687.2|86743.1|86693.1|86731.5|86681.5|17
1631304420000|2021-09-10 20:07:00|86737.7|86687.7|86736.1|86686.1|86741.9|86691.9|86736.1|86686.1|12
1631304430000|2021-09-10 20:07:10|86744.7|86694.7|86738.6|86688.6|86745.6|86695.6|86737.5|86687.5|11
1631304440000|2021-09-10 20:07:20|86739.3|86689.3|86737.4|86687.4|86740.7|86690.7|86736.1|86686.1|11
1631304450000|2021-09-10 20:07:30|86739|86689|86728|86678|86742.7|86692.7|86724.2|86674.2|27
1631304460000|2021-09-10 20:07:40|86728.6|86678.6|86738.2|86688.2|86739.8|86689.8|86723.8|86673.8|61
1631304470000|2021-09-10 20:07:50|86736.5|86686.5|86736.9|86686.9|86737.6|86687.6|86728.9|86678.9|35
1631304480000|2021-09-10 20:08:00|86735.4|86685.4|86732.3|86682.3|86738.2|86688.2|86732.2|86682.2|14
1631304490000|2021-09-10 20:08:10|86733.7|86683.7|86740.9|86690.9|86741.4|86691.4|86733.7|86683.7|24
1631304500000|2021-09-10 20:08:20|86740.1|86690.1|86740.9|86690.9|86741.6|86691.6|86738.8|86688.8|18
1631304510000|2021-09-10 20:08:30|86741.2|86691.2|86741.8|86691.8|86742.5|86692.5|86740|86690|18
1631304520000|2021-09-10 20:08:40|86742.7|86692.7|86741.2|86691.2|86742.7|86692.7|86740.1|86690.1|22
1631304530000|2021-09-10 20:08:50|86739.5|86689.5|86743.6|86693.6|86743.6|86693.6|86739.5|86689.5|16
1631304540000|2021-09-10 20:09:00|86742.7|86692.7|86742.1|86692.1|86743.6|86693.6|86741.3|86691.3|23
1631304550000|2021-09-10 20:09:10|86739.4|86689.4|86744.7|86694.7|86745.9|86695.9|86738.6|86688.6|31
1631304560000|2021-09-10 20:09:20|86743.9|86693.9|86742|86692|86744.1|86694.1|86739.8|86689.8|25
1631304570000|2021-09-10 20:09:30|86741|86691|86739.5|86689.5|86744.8|86694.8|86739.5|86689.5|24
1631304580000|2021-09-10 20:09:40|86742.3|86692.3|86741.4|86691.4|86744.8|86694.8|86739.8|86689.8|34
1631304590000|2021-09-10 20:09:50|86740|86690|86742.9|86692.9|86745.1|86695.1|86736.6|86686.6|27
1631304600000|2021-09-10 20:10:00|86740|86690|86741.6|86691.6|86743.9|86693.9|86733.6|86683.6|38
1631304610000|2021-09-10 20:10:10|86741|86691|86742.5|86692.5|86743.1|86693.1|86739|86689|21
1631304620000|2021-09-10 20:10:20|86741.8|86691.8|86744.1|86694.1|86746.4|86696.4|86740.3|86690.3|32
1631304630000|2021-09-10 20:10:30|86743.5|86693.5|86735|86685|86743.6|86693.6|86732.8|86682.8|38
1631304640000|2021-09-10 20:10:40|86734.7|86684.7|86736.5|86686.5|86739.6|86689.6|86733.7|86683.7|45
1631304650000|2021-09-10 20:10:50|86734.5|86684.5|86722.7|86672.7|86737.1|86687.1|86719.1|86669.1|49
1631304660000|2021-09-10 20:11:00|86723.1|86673.1|86711.6|86661.6|86725.4|86675.4|86709.5|86659.5|41
1631304670000|2021-09-10 20:11:10|86711.4|86661.4|86711.5|86661.5|86714.3|86664.3|86703|86653|46
1631304680000|2021-09-10 20:11:20|86712.4|86662.4|86702.7|86652.7|86712.4|86662.4|86699.4|86649.4|40
1631304690000|2021-09-10 20:11:30|86703.2|86653.2|86707.9|86657.9|86709.7|86659.7|86702.1|86652.1|44
1631304700000|2021-09-10 20:11:40|86707.5|86657.5|86710.3|86660.3|86715.1|86665.1|86706.8|86656.8|41
1631304710000|2021-09-10 20:11:50|86711.4|86661.4|86713.9|86663.9|86714.5|86664.5|86711.1|86661.1|27
1631304720000|2021-09-10 20:12:00|86712.4|86662.4|86715.7|86665.7|86716.8|86666.8|86712.4|86662.4|23
1631304730000|2021-09-10 20:12:10|86716.2|86666.2|86716.9|86666.9|86716.9|86666.9|86713.3|86663.3|9
1631304740000|2021-09-10 20:12:20|86715.3|86665.3|86716.1|86666.1|86716.7|86666.7|86712.6|86662.6|50
1631304750000|2021-09-10 20:12:30|86716.7|86666.7|86715|86665|86717|86667|86710.2|86660.2|44
1631304760000|2021-09-10 20:12:40|86714.1|86664.1|86713.5|86663.5|86716.6|86666.6|86709.9|86659.9|47
1631304770000|2021-09-10 20:12:50|86711.4|86661.4|86719.6|86669.6|86724.7|86674.7|86709.5|86659.5|48
1631304780000|2021-09-10 20:13:00|86719.8|86669.8|86707.4|86657.4|86719.9|86669.9|86705.7|86655.7|51
1631304790000|2021-09-10 20:13:10|86707.2|86657.2|86708.9|86658.9|86709.4|86659.4|86705.8|86655.8|25
1631304800000|2021-09-10 20:13:20|86708.7|86658.7|86710.6|86660.6|86710.6|86660.6|86708.1|86658.1|23
1631304810000|2021-09-10 20:13:30|86710.9|86660.9|86717.2|86667.2|86717.2|86667.2|86710.5|86660.5|22
1631304820000|2021-09-10 20:13:40|86717.4|86667.4|86716.9|86666.9|86717.4|86667.4|86714.4|86664.4|18
1631304830000|2021-09-10 20:13:50|86717|86667|86719.2|86669.2|86723.3|86673.3|86716.4|86666.4|24
1631304840000|2021-09-10 20:14:00|86718.9|86668.9|86721.1|86671.1|86723|86673|86718.9|86668.9|12
1631304850000|2021-09-10 20:14:10|86720.9|86670.9|86719.4|86669.4|86721|86671|86718.2|86668.2|18
1631304860000|2021-09-10 20:14:20|86719.2|86669.2|86721.7|86671.7|86722.6|86672.6|86718.8|86668.8|15
1631304870000|2021-09-10 20:14:30|86722.9|86672.9|86713.1|86663.1|86722.9|86672.9|86712|86662|41
1631304880000|2021-09-10 20:14:40|86713.2|86663.2|86715.9|86665.9|86718.1|86668.1|86709.3|86659.3|52
1631304890000|2021-09-10 20:14:50|86715.7|86665.7|86717.1|86667.1|86717.5|86667.5|86714.3|86664.3|43
1631304900000|2021-09-10 20:15:00|86717.7|86667.7|86717|86667|86719.7|86669.7|86717|86667|12
1631304910000|2021-09-10 20:15:10|86717.7|86667.7|86718.7|86668.7|86719.9|86669.9|86717.7|86667.7|13
1631304920000|2021-09-10 20:15:20|86720.3|86670.3|86719.5|86669.5|86720.6|86670.6|86705.7|86655.7|49
1631304930000|2021-09-10 20:15:30|86719.8|86669.8|86696.4|86646.4|86719.8|86669.8|86687.3|86637.3|58
1631304940000|2021-09-10 20:15:40|86694.2|86644.2|86699.3|86649.3|86699.3|86649.3|86690.4|86640.4|37
1631304950000|2021-09-10 20:15:50|86699.6|86649.6|86701.1|86651.1|86701.7|86651.7|86692.2|86642.2|43
1631304960000|2021-09-10 20:16:00|86702|86652|86701.2|86651.2|86703.4|86653.4|86698.4|86648.4|20
1631304970000|2021-09-10 20:16:10|86702.4|86652.4|86701|86651|86706.1|86656.1|86694.4|86644.4|39
1631304980000|2021-09-10 20:16:20|86703.1|86653.1|86707.1|86657.1|86707.2|86657.2|86701|86651|27
1631304990000|2021-09-10 20:16:30|86707.5|86657.5|86706.2|86656.2|86707.5|86657.5|86704.3|86654.3|21
1631305000000|2021-09-10 20:16:40|86706.6|86656.6|86696.9|86646.9|86706.8|86656.8|86696.8|86646.8|34
1631305010000|2021-09-10 20:16:50|86697.8|86647.8|86700.3|86650.3|86703.9|86653.9|86697|86647|64
1631305020000|2021-09-10 20:17:00|86700.8|86650.8|86695.1|86645.1|86703.7|86653.7|86693.2|86643.2|52
1631305030000|2021-09-10 20:17:10|86695.3|86645.3|86693.9|86643.9|86696.8|86646.8|86692.6|86642.6|23
1631305040000|2021-09-10 20:17:20|86695.6|86645.6|86695|86645|86697.7|86647.7|86693.5|86643.5|25
1631305050000|2021-09-10 20:17:30|86694.2|86644.2|86696.4|86646.4|86696.6|86646.6|86692.5|86642.5|40
1631305060000|2021-09-10 20:17:40|86695.8|86645.8|86693|86643|86695.8|86645.8|86689.7|86639.7|65
1631305070000|2021-09-10 20:17:50|86692.6|86642.6|86687|86637|86700.9|86650.9|86682.6|86632.6|67
1631305080000|2021-09-10 20:18:00|86692.7|86642.7|86699.7|86649.7|86703.3|86653.3|86688|86638|70
1631305090000|2021-09-10 20:18:10|86701.2|86651.2|86694.8|86644.8|86701.6|86651.6|86692.1|86642.1|67
1631305100000|2021-09-10 20:18:20|86694|86644|86696.9|86646.9|86705.4|86655.4|86685|86635|54
1631305110000|2021-09-10 20:18:30|86697.8|86647.8|86698.8|86648.8|86700.6|86650.6|86696.7|86646.7|35
1631305120000|2021-09-10 20:18:40|86699.4|86649.4|86698.5|86648.5|86700.3|86650.3|86697.6|86647.6|34
1631305130000|2021-09-10 20:18:50|86698.6|86648.6|86695.6|86645.6|86699.5|86649.5|86695.6|86645.6|24
1631305140000|2021-09-10 20:19:00|86696.3|86646.3|86699.3|86649.3|86700.4|86650.4|86696.3|86646.3|27
1631305150000|2021-09-10 20:19:10|86699.1|86649.1|86703.5|86653.5|86703.9|86653.9|86697|86647|54
1631305160000|2021-09-10 20:19:20|86703.2|86653.2|86703|86653|86703.4|86653.4|86699.2|86649.2|36
1631305170000|2021-09-10 20:19:30|86701.9|86651.9|86700.1|86650.1|86704.4|86654.4|86699.6|86649.6|33
1631305180000|2021-09-10 20:19:40|86701|86651|86700.7|86650.7|86701.7|86651.7|86698|86648|46
1631305190000|2021-09-10 20:19:50|86701.3|86651.3|86701.2|86651.2|86702.8|86652.8|86699.7|86649.7|37
1631305200000|2021-09-10 20:20:00|86700.6|86650.6|86700.3|86650.3|86702|86652|86699.7|86649.7|23
1631305210000|2021-09-10 20:20:10|86701.2|86651.2|86702.1|86652.1|86703.9|86653.9|86697.4|86647.4|56
1631305220000|2021-09-10 20:20:20|86702.8|86652.8|86702|86652|86703.3|86653.3|86699.7|86649.7|44
1631305230000|2021-09-10 20:20:30|86701.9|86651.9|86703.2|86653.2|86705.2|86655.2|86698.8|86648.8|52
1631305240000|2021-09-10 20:20:40|86705.2|86655.2|86703.5|86653.5|86705.9|86655.9|86701|86651|64
1631305250000|2021-09-10 20:20:50|86704|86654|86704.3|86654.3|86704.6|86654.6|86702.1|86652.1|33
1631305260000|2021-09-10 20:21:00|86703.6|86653.6|86704.2|86654.2|86704.9|86654.9|86701.7|86651.7|49
1631305270000|2021-09-10 20:21:10|86704.5|86654.5|86703.5|86653.5|86705.9|86655.9|86702.6|86652.6|56
1631305280000|2021-09-10 20:21:20|86703.7|86653.7|86705.1|86655.1|86705.7|86655.7|86702.2|86652.2|56
1631305290000|2021-09-10 20:21:30|86704.5|86654.5|86704.6|86654.6|86706.9|86656.9|86702.9|86652.9|57
1631305300000|2021-09-10 20:21:40|86705.1|86655.1|86705.1|86655.1|86705.2|86655.2|86702.2|86652.2|40
1631305310000|2021-09-10 20:21:50|86703.9|86653.9|86710.7|86660.7|86711.1|86661.1|86701.3|86651.3|55
1631305320000|2021-09-10 20:22:00|86710.3|86660.3|86705.2|86655.2|86712.8|86662.8|86692.7|86642.7|55
1631305330000|2021-09-10 20:22:10|86706.6|86656.6|86708.4|86658.4|86711.1|86661.1|86701.9|86651.9|57
1631305340000|2021-09-10 20:22:20|86708.1|86658.1|86706.8|86656.8|86708.8|86658.8|86702|86652|44
1631305350000|2021-09-10 20:22:30|86706.9|86656.9|86713.4|86663.4|86713.7|86663.7|86706|86656|20
1631305360000|2021-09-10 20:22:40|86713.5|86663.5|86712.2|86662.2|86713.5|86663.5|86710.1|86660.1|17
1631305370000|2021-09-10 20:22:50|86712.1|86662.1|86711.4|86661.4|86714.4|86664.4|86710|86660|40
1631305380000|2021-09-10 20:23:00|86710.9|86660.9|86710.8|86660.8|86712.5|86662.5|86709.5|86659.5|18
1631305390000|2021-09-10 20:23:10|86710|86660|86715.4|86665.4|86715.9|86665.9|86709|86659|42
1631305400000|2021-09-10 20:23:20|86711.9|86661.9|86705.2|86655.2|86716.1|86666.1|86700.4|86650.4|52
1631305410000|2021-09-10 20:23:30|86705|86655|86704.8|86654.8|86713.8|86663.8|86704.1|86654.1|48
1631305420000|2021-09-10 20:23:40|86712.7|86662.7|86707.8|86657.8|86712.7|86662.7|86702.6|86652.6|42
1631305430000|2021-09-10 20:23:50|86707.9|86657.9|86713.3|86663.3|86715.1|86665.1|86705.8|86655.8|55
1631305440000|2021-09-10 20:24:00|86712.2|86662.2|86708.7|86658.7|86712.8|86662.8|86696.3|86646.3|45
1631305450000|2021-09-10 20:24:10|86709.4|86659.4|86709.1|86659.1|86710.3|86660.3|86704.7|86654.7|28
1631305460000|2021-09-10 20:24:20|86708.5|86658.5|86709.3|86659.3|86709.6|86659.6|86706.6|86656.6|35
1631305470000|2021-09-10 20:24:30|86708.9|86658.9|86706|86656|86709.1|86659.1|86698.9|86648.9|48
1631305480000|2021-09-10 20:24:40|86706.6|86656.6|86706.2|86656.2|86708.1|86658.1|86705.2|86655.2|20
1631305490000|2021-09-10 20:24:50|86707.4|86657.4|86709.2|86659.2|86709.2|86659.2|86704.7|86654.7|24
1631305500000|2021-09-10 20:25:00|86708.9|86658.9|86706.9|86656.9|86708.9|86658.9|86705.9|86655.9|21
1631305510000|2021-09-10 20:25:10|86706.4|86656.4|86709.2|86659.2|86710.6|86660.6|86703.6|86653.6|33
1631305520000|2021-09-10 20:25:20|86707.7|86657.7|86705.3|86655.3|86709.5|86659.5|86705.3|86655.3|40
1631305530000|2021-09-10 20:25:30|86705.4|86655.4|86705.1|86655.1|86708.5|86658.5|86703.9|86653.9|39
1631305540000|2021-09-10 20:25:40|86705.2|86655.2|86705.4|86655.4|86707.8|86657.8|86704.6|86654.6|28
1631305550000|2021-09-10 20:25:50|86705.9|86655.9|86706.5|86656.5|86707.1|86657.1|86702.8|86652.8|51
1631305560000|2021-09-10 20:26:00|86706.1|86656.1|86710.1|86660.1|86714.8|86664.8|86701.2|86651.2|60
1631305570000|2021-09-10 20:26:10|86713.6|86663.6|86706.6|86656.6|86713.6|86663.6|86700.9|86650.9|59
1631305580000|2021-09-10 20:26:20|86707|86657|86707.3|86657.3|86708.9|86658.9|86705.5|86655.5|36
1631305590000|2021-09-10 20:26:30|86707.4|86657.4|86707.8|86657.8|86708.7|86658.7|86706.8|86656.8|37
1631305600000|2021-09-10 20:26:40|86707.5|86657.5|86711.3|86661.3|86711.8|86661.8|86707.4|86657.4|16
1631305610000|2021-09-10 20:26:50|86702.6|86652.6|86707.9|86657.9|86714.7|86664.7|86702.6|86652.6|25
1631305620000|2021-09-10 20:27:00|86708.9|86658.9|86714|86664|86717.7|86667.7|86708.9|86658.9|28
1631305630000|2021-09-10 20:27:10|86715.3|86665.3|86718.4|86668.4|86719.9|86669.9|86708.9|86658.9|37
1631305640000|2021-09-10 20:27:20|86716.6|86666.6|86705.8|86655.8|86720.9|86670.9|86701.7|86651.7|57
1631305650000|2021-09-10 20:27:30|86706.4|86656.4|86719.8|86669.8|86726|86676|86703|86653|63
1631305660000|2021-09-10 20:27:40|86724.1|86674.1|86719.1|86669.1|86724.1|86674.1|86701.9|86651.9|29
1631305670000|2021-09-10 20:27:50|86717.9|86667.9|86727.9|86677.9|86728.2|86678.2|86715.4|86665.4|20
1631305680000|2021-09-10 20:28:00|86728.9|86678.9|86716.9|86666.9|86728.9|86678.9|86713.3|86663.3|15
1631305690000|2021-09-10 20:28:10|86717.7|86667.7|86721.7|86671.7|86721.7|86671.7|86717.7|86667.7|10
1631305700000|2021-09-10 20:28:20|86720.4|86670.4|86719.2|86669.2|86720.5|86670.5|86712.5|86662.5|13
1631305710000|2021-09-10 20:28:30|86718.9|86668.9|86714.7|86664.7|86721.9|86671.9|86710.6|86660.6|42
1631305720000|2021-09-10 20:28:40|86718.4|86668.4|86719.7|86669.7|86725.5|86675.5|86709.3|86659.3|37
1631305730000|2021-09-10 20:28:50|86718.5|86668.5|86709.7|86659.7|86718.5|86668.5|86703.1|86653.1|49
1631305740000|2021-09-10 20:29:00|86712.4|86662.4|86719.6|86669.6|86720.2|86670.2|86705.1|86655.1|62
1631305750000|2021-09-10 20:29:10|86719.9|86669.9|86712.4|86662.4|86720|86670|86701.2|86651.2|57
1631305760000|2021-09-10 20:29:20|86712.1|86662.1|86705.3|86655.3|86717.7|86667.7|86705.3|86655.3|32
1631305770000|2021-09-10 20:29:30|86703.9|86653.9|86705.2|86655.2|86716.2|86666.2|86700.8|86650.8|55
1631305780000|2021-09-10 20:29:40|86700.1|86650.1|86701.6|86651.6|86717.2|86667.2|86696.9|86646.9|55
1631305790000|2021-09-10 20:29:50|86704|86654|86713.1|86663.1|86723.7|86673.7|86704|86654|64
1631305800000|2021-09-10 20:30:00|86715.1|86665.1|86710.7|86660.7|86721.7|86671.7|86703|86653|64
1631305810000|2021-09-10 20:30:10|86709.9|86659.9|86716.6|86666.6|86723.7|86673.7|86709.2|86659.2|51
1631305820000|2021-09-10 20:30:20|86716|86666|86715.1|86665.1|86723.8|86673.8|86697.9|86647.9|50
1631305830000|2021-09-10 20:30:30|86714.4|86664.4|86718.5|86668.5|86721.7|86671.7|86704.1|86654.1|44
1631305840000|2021-09-10 20:30:40|86719.8|86669.8|86712.3|86662.3|86722.3|86672.3|86705.5|86655.5|46
1631305850000|2021-09-10 20:30:50|86717.3|86667.3|86718.1|86668.1|86720|86670|86699.8|86649.8|51
1631305860000|2021-09-10 20:31:00|86703.7|86653.7|86722.6|86672.6|86724.5|86674.5|86703.7|86653.7|63
1631305870000|2021-09-10 20:31:10|86722.4|86672.4|86722.3|86672.3|86722.7|86672.7|86711.6|86661.6|41
1631305880000|2021-09-10 20:31:20|86720.4|86670.4|86716.5|86666.5|86723.1|86673.1|86716.5|86666.5|15
1631305890000|2021-09-10 20:31:30|86716.8|86666.8|86719.7|86669.7|86720.3|86670.3|86713.8|86663.8|15
1631305900000|2021-09-10 20:31:40|86718.3|86668.3|86709.8|86659.8|86718.3|86668.3|86709.8|86659.8|4
1631305910000|2021-09-10 20:31:50|86712.5|86662.5|86709.7|86659.7|86720.2|86670.2|86706.9|86656.9|22
1631305920000|2021-09-10 20:32:00|86706.9|86656.9|86716.7|86666.7|86720.6|86670.6|86705.9|86655.9|25
1631305930000|2021-09-10 20:32:10|86716.2|86666.2|86712.6|86662.6|86717.3|86667.3|86692.5|86642.5|44
1631305940000|2021-09-10 20:32:20|86713.2|86663.2|86721|86671|86723.8|86673.8|86712.6|86662.6|11
1631305950000|2021-09-10 20:32:30|86721.2|86671.2|86721.2|86671.2|86721.8|86671.8|86720.8|86670.8|4
1631305960000|2021-09-10 20:32:40|86720.8|86670.8|86710.3|86660.3|86720.8|86670.8|86705.5|86655.5|10
1631305970000|2021-09-10 20:32:50|86707.2|86657.2|86712.5|86662.5|86712.5|86662.5|86707.1|86657.1|8
1631305980000|2021-09-10 20:33:00|86712.4|86662.4|86709.2|86659.2|86716.9|86666.9|86706.1|86656.1|13
1631305990000|2021-09-10 20:33:10|86705.5|86655.5|86714.4|86664.4|86714.4|86664.4|86705.5|86655.5|5
1631306000000|2021-09-10 20:33:20|86714.2|86664.2|86705.3|86655.3|86714.4|86664.4|86705.3|86655.3|5
1631306010000|2021-09-10 20:33:30|86706.4|86656.4|86709.7|86659.7|86711.7|86661.7|86701.1|86651.1|15
1631306020000|2021-09-10 20:33:40|86708.8|86658.8|86716.4|86666.4|86720.1|86670.1|86684.7|86634.7|57
1631306030000|2021-09-10 20:33:50|86716.1|86666.1|86718.2|86668.2|86722.2|86672.2|86685|86635|59
1631306040000|2021-09-10 20:34:00|86709.4|86659.4|86709.8|86659.8|86718.6|86668.6|86687.3|86637.3|57
1631306050000|2021-09-10 20:34:10|86698.3|86648.3|86717.8|86667.8|86718.1|86668.1|86694.2|86644.2|52
1631306060000|2021-09-10 20:34:20|86717.4|86667.4|86713.8|86663.8|86718.3|86668.3|86692.1|86642.1|41
1631306070000|2021-09-10 20:34:30|86713.7|86663.7|86718.8|86668.8|86719.3|86669.3|86713.4|86663.4|14
1631306080000|2021-09-10 20:34:40|86718.1|86668.1|86713.2|86663.2|86718.1|86668.1|86701.9|86651.9|17
1631306090000|2021-09-10 20:34:50|86713.1|86663.1|86710.7|86660.7|86719.7|86669.7|86692.2|86642.2|48
1631306100000|2021-09-10 20:35:00|86703.7|86653.7|86716.2|86666.2|86716.4|86666.4|86698.5|86648.5|41
1631306110000|2021-09-10 20:35:10|86716.1|86666.1|86704|86654|86717.9|86667.9|86700.4|86650.4|48
1631306120000|2021-09-10 20:35:20|86704.9|86654.9|86704.4|86654.4|86716.9|86666.9|86700.4|86650.4|43
1631306130000|2021-09-10 20:35:30|86704.1|86654.1|86702.7|86652.7|86711.6|86661.6|86691.6|86641.6|52
1631306140000|2021-09-10 20:35:40|86695|86645|86696.5|86646.5|86705.7|86655.7|86692.8|86642.8|55
1631306150000|2021-09-10 20:35:50|86695.3|86645.3|86696.9|86646.9|86702.2|86652.2|86684.8|86634.8|49
1631306160000|2021-09-10 20:36:00|86691.7|86641.7|86698.6|86648.6|86701.7|86651.7|86686|86636|49
1631476800000|2021-09-12 20:00:00|87030.3|86508.6|87030.3|86508.6|87030.3|86508.6|87030.3|86508.6|1
1631477100000|2021-09-12 20:05:00|87028.5|86512.3|87028.5|86512.3|87028.5|86512.3|87028.5|86512.3|1
1631478260000|2021-09-12 20:24:20||86514.1||86514.1||86514.1||86514.1|1
1631478700000|2021-09-12 20:31:40|87031.2|86504.2|87031.2|86504.2|87031.2|86504.2|87031.2|86504.2|1
1631480610000|2021-09-12 21:03:30|87050.6|86531.2|87050.6|86531.2|87050.6|86531.2|87050.6|86531.2|1
1631480690000|2021-09-12 21:04:50|87089.2|86562.2|87089.2|86562.2|87089.2|86562.2|87089.2|86562.2|1
1631480740000|2021-09-12 21:05:40|87089.4|86562.4|87089.4|86562.4|87089.4|86562.4|87089.4|86562.4|1
1631480800000|2021-09-12 21:06:40|87089.5|86562.5|87089.5|86562.5|87089.5|86562.5|87089.5|86562.5|1
1631480830000|2021-09-12 21:07:10|86965|86479|86959.1|86444.4|86965|86479|86903.9|86421.6|11
1631480840000|2021-09-12 21:07:20|86987.3|86449.7|86917.8|86406.4|86987.3|86462.4|86917.8|86406.4|3
1631480850000|2021-09-12 21:07:30|86924.2|86412.9|86996|86469|86996|86469|86918.5|86412.9|5
1631480860000|2021-09-12 21:07:40|87000|86473|86882.4|86421|87000|86473|86837.6|86358.2|3
1631480870000|2021-09-12 21:07:50|86880.6|86395.2|86893.1|86404.3|86893.1|86406.2|86880.6|86395.2|3
1631480880000|2021-09-12 21:08:00|86842.3|86350.2|86936.7|86444.8|86936.7|86444.8|86842.3|86350.2|2
1631480890000|2021-09-12 21:08:10|86938.1|86445.2|86992|86465|86994.5|86467.5|86938.1|86445.2|5
1631480900000|2021-09-12 21:08:20|86990|86463|86990|86463|86990|86463|86990|86463|1
1631480920000|2021-09-12 21:08:40|86809.5|86282.5|86871.5|86394.2|86871.5|86394.2|86809.5|86282.5|2
1631480930000|2021-09-12 21:08:50|86881.3|86408.6|86881.3|86408.6|86881.3|86408.6|86881.3|86408.6|1
1631480940000|2021-09-12 21:09:00|86930|86446.7|86873.4|86423.2|86930|86446.7|86873.4|86423.2|2
1631480970000|2021-09-12 21:09:30|86809.5|86282.5|86809.5|86282.5|86809.5|86282.5|86809.5|86282.5|1
1631480980000|2021-09-12 21:09:40|86880.1|86400|86887.1|86412.1|86887.1|86412.1|86880.1|86400|2
1631480990000|2021-09-12 21:09:50|86935.1|86438.2|86935.1|86438.2|86935.1|86438.2|86935.1|86438.2|1
1631481000000|2021-09-12 21:10:00|86980|86466|86980|86464|86980|86466|86980|86464|2
1631481030000|2021-09-12 21:10:30|86882.5|86417.5|86882.5|86417.5|86882.5|86417.5|86882.5|86417.5|1
1631481040000|2021-09-12 21:10:40|86901.5|86439.6|86901.5|86439.6|86901.5|86439.6|86901.5|86439.6|1
1631481050000|2021-09-12 21:10:50|86930.8|86457.8|86930.8|86457.8|86930.8|86457.8|86930.8|86457.8|1
1631481060000|2021-09-12 21:11:00|86973|86470|86973|86470|86973|86470|86973|86470|1
1631481090000|2021-09-12 21:11:30|86977|86472|86886.9|86424.8|86978|86473|86886.9|86424.8|3
1631481120000|2021-09-12 21:12:00|86940.7|86467.1|86971|86475|86971|86475|86934.8|86467.1|5
1631481140000|2021-09-12 21:12:20|86869.6|86353.9|86949|86422|86949|86422|86869.6|86353.9|3
1631481200000|2021-09-12 21:13:20|86846.2|86319.2|86846.2|86319.2|86846.2|86319.2|86846.2|86319.2|1
1631481240000|2021-09-12 21:14:00|86862.8|86335.8|86863.5|86336.5|86863.5|86336.5|86862.8|86335.8|2
1631481250000|2021-09-12 21:14:10|86839.9|86312.9|86846.2|86319.2|86846.2|86319.2|86839.9|86312.9|3
1631481260000|2021-09-12 21:14:20|86840.3|86313.3|86835.1|86308.1|86840.3|86313.3|86835.1|86308.1|2
1631481270000|2021-09-12 21:14:30|86900.7|86373.7|86904.4|86377.4|86904.4|86377.4|86900.7|86373.7|2
1631481280000|2021-09-12 21:14:40|86877.6|86350.6|86872.9|86345.9|86907.8|86380.8|86872.6|86345.6|9
1631481290000|2021-09-12 21:14:50|86901.7|86374.7|86854.9|86327.9|86901.7|86374.7|86852.9|86325.9|4
1631481300000|2021-09-12 21:15:00|86905.2|86378.2|86875.7|86348.7|86905.2|86378.2|86875.7|86348.7|4
1631481310000|2021-09-12 21:15:10|86862.7|86335.7|86867.3|86340.3|86867.3|86340.3|86849|86322|5
1631481320000|2021-09-12 21:15:20|86882.7|86355.7|86898.1|86371.1|86898.1|86371.1|86882.7|86355.7|2
1631481340000|2021-09-12 21:15:40|86897.1|86370.1|86820.8|86340|86897.1|86370.1|86820.8|86340|2
1631481360000|2021-09-12 21:16:00|86843.9|86316.9|86846.9|86319.9|86846.9|86319.9|86843.9|86316.9|2
1631481370000|2021-09-12 21:16:10|86845.1|86318.1|86882.1|86355.1|86908.7|86381.7|86845.1|86318.1|4
1631481380000|2021-09-12 21:16:20|86839.6|86312.6|86839.7|86312.7|86839.7|86312.7|86839.6|86312.6|2
1631481390000|2021-09-12 21:16:30|86780.4|86253.4|86740.4|86213.4|86780.4|86253.4|86740.4|86213.4|2
1631481400000|2021-09-12 21:16:40|86783.3|86256.3|86783.4|86256.4|86783.4|86256.4|86783.3|86256.3|2
1631481410000|2021-09-12 21:16:50|86886|86359|86830.2|86303.2|86886|86359|86829.9|86302.9|3
1631481420000|2021-09-12 21:17:00|86840.2|86313.2|86840.2|86313.2|86840.2|86313.2|86840.2|86313.2|1
1631481430000|2021-09-12 21:17:10|86848.4|86321.4|86838|86311|86848.4|86321.4|86838|86311|2
1631481440000|2021-09-12 21:17:20|86848.7|86321.7|86723.9|86196.9|86848.7|86321.7|86715.1|86188.1|3
1631481450000|2021-09-12 21:17:30|86748.2|86221.2|86885.9|86358.9|86885.9|86358.9|86748.2|86221.2|2
1631481460000|2021-09-12 21:17:40|86891.4|86364.4|86838.2|86311.2|86891.5|86364.5|86781.8|86254.8|5
1631481470000|2021-09-12 21:17:50|86838.9|86311.9|86843.1|86316.1|86843.1|86316.1|86838.9|86311.9|3
1631481480000|2021-09-12 21:18:00|86841.9|86314.9|86728.8|86201.8|86843.1|86316.1|86728.8|86201.8|3
1631481490000|2021-09-12 21:18:10|86799.7|86272.7|86843.1|86316.1|86843.1|86316.1|86799.7|86272.7|2
1631481500000|2021-09-12 21:18:20|86716.6|86189.6|86758.6|86231.6|86758.6|86231.6|86716.6|86189.6|2
1631481510000|2021-09-12 21:18:30|86799.5|86272.5|86799.7|86272.7|86799.7|86272.7|86799.5|86272.5|2
1631481520000|2021-09-12 21:18:40|86843.3|86316.3|86849.6|86322.6|86849.8|86322.8|86843.3|86316.3|3
1631481530000|2021-09-12 21:18:50|86849.4|86322.4|86800.9|86273.9|86849.4|86322.4|86800.9|86273.9|2
1631481540000|2021-09-12 21:19:00|86821.7|86294.7|86765.1|86238.1|86821.7|86294.7|86765|86238|3
1631481550000|2021-09-12 21:19:10|86806.8|86279.8|86731.9|86204.9|86806.8|86279.8|86731.9|86204.9|2
1631481560000|2021-09-12 21:19:20|86748.5|86221.5|86748.5|86221.5|86748.5|86221.5|86748.5|86221.5|1
1631481570000|2021-09-12 21:19:30|86789.4|86262.4|86849|86322|86849|86322|86789.4|86262.4|2
1631481580000|2021-09-12 21:19:40|86855.9|86328.9|86790.2|86263.2|86866.1|86339.1|86711.8|86184.8|6
1631481590000|2021-09-12 21:19:50|86847.2|86320.2|86847.2|86320.2|86847.2|86320.2|86847.2|86320.2|1
1631481600000|2021-09-12 21:20:00|86947.1|86420.1|86786.6|86259.6|86947.1|86420.1|86786.6|86259.6|6
1631481610000|2021-09-12 21:20:10|86840.3|86313.3|86790.6|86263.6|86840.3|86313.3|86790.5|86263.5|3
1631481620000|2021-09-12 21:20:20|86847.4|86320.4|86748.9|86221.9|86847.4|86320.4|86724.1|86197.1|4
1631481630000|2021-09-12 21:20:30|86848.5|86321.5|86848.5|86321.5|86848.5|86321.5|86848.5|86321.5|1
1631481640000|2021-09-12 21:20:40|86848.4|86321.4|86771.9|86244.9|86848.4|86321.4|86771.9|86244.9|2
1631481650000|2021-09-12 21:20:50|86816.7|86289.7|86844.3|86317.3|86844.3|86317.3|86748.9|86221.9|3
1631481660000|2021-09-12 21:21:00|86844.9|86317.9|86844.9|86317.9|86844.9|86317.9|86844.9|86317.9|1
1631481670000|2021-09-12 21:21:10|86851.4|86324.4|86751.7|86224.7|86851.4|86324.4|86751.7|86224.7|3
1631481680000|2021-09-12 21:21:20|86732.5|86205.5|86848.5|86321.5|86848.5|86321.5|86732.5|86205.5|3
1631481690000|2021-09-12 21:21:30|86847.9|86320.9|86853.3|86326.3|86853.4|86326.4|86818|86291|6
1631481700000|2021-09-12 21:21:40|86839.6|86312.6|86840.5|86313.5|86840.5|86313.5|86839.6|86312.6|2
1631481710000|2021-09-12 21:21:50|86858.3|86331.3|86846.5|86319.5|86858.3|86331.3|86846.5|86319.5|2
1631481720000|2021-09-12 21:22:00|86724.1|86197.1|86724.1|86197.1|86724.1|86197.1|86724.1|86197.1|1
1631481730000|2021-09-12 21:22:10|86748.8|86221.8|86748.8|86221.8|86748.8|86221.8|86748.8|86221.8|1
1631481740000|2021-09-12 21:22:20|86789.9|86262.9|86839.9|86312.9|86850.9|86323.9|86789.9|86262.9|3
1631481760000|2021-09-12 21:22:40|86816.5|86289.5|86839.8|86312.8|86839.8|86312.8|86816.5|86289.5|2
1631481770000|2021-09-12 21:22:50|86723.9|86196.9|86723.9|86196.9|86723.9|86196.9|86723.9|86196.9|1
1631481780000|2021-09-12 21:23:00|86748.4|86221.4|86748.4|86221.4|86748.4|86221.4|86748.4|86221.4|1
1631481790000|2021-09-12 21:23:10|86715.1|86188.1|86839.9|86312.9|86839.9|86312.9|86715.1|86188.1|3
1631481800000|2021-09-12 21:23:20|86620|86550|86826.5|86349.8|86831.7|86550.8|86620|86314.9|5
1631481810000|2021-09-12 21:23:30|86838.8|86345.9|86838.8|86345.9|86838.8|86345.9|86838.8|86345.9|1
1631481820000|2021-09-12 21:23:40|86826.4|86346.7|86825.7|86335.1|86826.4|86346.7|86825.7|86335.1|2
1631481830000|2021-09-12 21:23:50|86836.8|86336.2|86868.3|86341.3|86868.3|86341.3|86836.8|86336.2|2
1631481840000|2021-09-12 21:24:00|86836.8|86336.2|86831.2|86304.2|86836.8|86336.2|86831.2|86304.2|2
1631481850000|2021-09-12 21:24:10|86823.9|86296.9|86890.6|86363.6|86890.6|86363.6|86823.9|86296.9|5
1631481860000|2021-09-12 21:24:20|86914.2|86387.2|86825.6|86347.6|86914.2|86387.2|86822.4|86337.6|5
1631481870000|2021-09-12 21:24:30|86839.3|86337.6|86821.3|86294.3|86839.3|86337.6|86821.3|86294.3|3
1631481880000|2021-09-12 21:24:40|86844.7|86317.7|86836.4|86309.4|86844.7|86317.7|86805.6|86278.6|4
1631481890000|2021-09-12 21:24:50|86761.7|86234.7|86761.7|86234.7|86761.7|86234.7|86761.7|86234.7|1
1631481900000|2021-09-12 21:25:00|86806.1|86279.1|86761.7|86234.7|86806.1|86279.1|86761.7|86234.7|2
1631481910000|2021-09-12 21:25:10|86806.1|86279.1|86820.3|86345.2|86820.3|86345.2|86729.5|86202.5|3
1631481920000|2021-09-12 21:25:20|86820|86345.4|86820|86345.4|86820|86345.4|86820|86345.4|1
1631481930000|2021-09-12 21:25:30||86348.8||86348.8||86348.8||86348.8|1
1631481940000|2021-09-12 21:25:40|86819.8|86345.4|86819.8|86292.8|86819.8|86345.4|86819.8|86292.8|2
1631481950000|2021-09-12 21:25:50|86867.7|86340.7|86865.2|86338.2|86867.7|86340.7|86865.2|86338.2|2
1631481960000|2021-09-12 21:26:00|86880.8|86353.8|86806|86279|86880.8|86353.8|86806|86279|2
1631481970000|2021-09-12 21:26:10|86815.7|86337.6|86815.5|86340.8|86815.7|86340.8|86815.5|86337.6|2
1631481980000|2021-09-12 21:26:20|86822.4|86335.4|86816.3|86325.7|86822.4|86335.4|86816.3|86325.7|2
1631481990000|2021-09-12 21:26:30|86814.2|86326.1|86814.2|86326.1|86814.2|86326.1|86814.2|86326.1|1
1631482000000|2021-09-12 21:26:40|86815|86288|86815|86288|86815|86288|86815|86288|1
1631482010000|2021-09-12 21:26:50|86812.9|86342.8|86812.9|86342.8|86812.9|86342.8|86812.9|86342.8|1
1631482020000|2021-09-12 21:27:00|86711.8|86184.8|86813.3|86338.4|86813.3|86338.4|86711.8|86184.8|2
1631482040000|2021-09-12 21:27:20|86812.9|86342.8|86812.9|86342.8|86812.9|86342.8|86812.9|86342.8|1
1631482070000|2021-09-12 21:27:50|86899.8|86372.8|86899.8|86372.8|86899.8|86372.8|86899.8|86372.8|1
1631482080000|2021-09-12 21:28:00|86867.2|86340.2|86843.6|86316.6|86867.2|86343.6|86824.1|86316.6|3
1631482090000|2021-09-12 21:28:10|86711.8|86184.8|86779.6|86252.6|86779.6|86252.6|86711.8|86184.8|2
1631482100000|2021-09-12 21:28:20|86843.6|86316.6|86940.6|86413.6|86940.6|86413.6|86843.6|86316.6|2
1631482110000|2021-09-12 21:28:30|86944.5|86417.5|86854|86327|86944.5|86417.5|86854|86327|3
1631482120000|2021-09-12 21:28:40|86853.1|86326.1|86848.1|86321.1|86853.1|86326.1|86848.1|86321.1|4
1631482130000|2021-09-12 21:28:50|86847.6|86320.6|86824.7|86342.6|86849.3|86345.5|86821.4|86320.6|6
1631482140000|2021-09-12 21:29:00|86828.1|86339.1|86826.9|86323.8|86828.1|86339.1|86826.9|86323.8|2
1631482150000|2021-09-12 21:29:10|86837.3|86313.1|86837.3|86313.1|86837.3|86313.1|86837.3|86313.1|1
1631482160000|2021-09-12 21:29:20|86826.2|86299.2|86816.9|86289.9|86826.2|86299.2|86816.9|86289.9|2
1631482170000|2021-09-12 21:29:30|86741.4|86214.4|86741.4|86214.4|86741.4|86214.4|86741.4|86214.4|1
1631482180000|2021-09-12 21:29:40|86836.3|86309.3|86836.8|86309.8|86836.8|86309.8|86836.3|86309.3|2
1631482190000|2021-09-12 21:29:50|86827.3|86333.8|86830.5|86330.6|86830.5|86338|86822.1|86330.6|3
1631482200000|2021-09-12 21:30:00|86830.6|86330.7|86829.1|86317.3|86830.6|86330.7|86829.1|86317.2|5
1631482210000|2021-09-12 21:30:10|86834.3|86315.6|86835.7|86325.4|86835.7|86325.4|86834.3|86315.6|3
1631482220000|2021-09-12 21:30:20|86838.6|86311.6|86827.2|86300.2|86840.7|86313.7|86827.2|86300.2|5
1631482230000|2021-09-12 21:30:30|86820.6|86293.6|86809|86282|86838.2|86311.2|86809|86282|4
1631482240000|2021-09-12 21:30:40|86820.7|86344.9|86820.7|86344.9|86820.7|86344.9|86820.7|86344.9|1
1631482250000|2021-09-12 21:30:50|86819.9|86345.4|86818.6|86347.7|86819.9|86347.7|86818.6|86345.4|2
1631482260000|2021-09-12 21:31:00|86821.7|86343.7|86821.7|86343.7|86821.7|86343.7|86821.7|86343.7|1
1631482270000|2021-09-12 21:31:10|86819.3|86346.7|86821.7|86343.7|86821.7|86346.7|86819.3|86343.7|2
1631482290000|2021-09-12 21:31:30|86819.3|86346.7|86819.3|86346.7|86819.3|86346.7|86819.3|86346.7|1
1631482300000|2021-09-12 21:31:40|86818.2|86366.7|86818.2|86366.7|86818.2|86366.7|86818.2|86366.7|1
1631482350000|2021-09-12 21:32:30|86837.1|86310.5|86854|86351.7|86854|86351.7|86837.1|86310.5|4
1631482360000|2021-09-12 21:32:40|86860.1|86333.1|86743.6|86216.6|86860.1|86333.1|86743.6|86216.6|4
1631482370000|2021-09-12 21:32:50|86834.4|86307.4|86831.3|86304.3|86835|86308|86831.3|86304.3|7
1631482380000|2021-09-12 21:33:00|86829.2|86302.2|86834.7|86307.7|86834.7|86307.7|86829.1|86302.1|6
1631482390000|2021-09-12 21:33:10|86846|86319|86887.2|86360.2|86887.2|86360.2|86832.5|86305.5|4
1631482400000|2021-09-12 21:33:20|86869.9|86342.9|86869.8|86342.8|86887.2|86360.2|86869.8|86342.8|4
1631482410000|2021-09-12 21:33:30|86881.8|86354.8|86819.4|86292.4|86881.8|86354.8|86794.5|86267.5|7
1631482420000|2021-09-12 21:33:40|86819.7|86292.7|86875.4|86348.4|86901.6|86374.6|86819.5|86292.5|5
1631482430000|2021-09-12 21:33:50|86868.9|86341.9|86878.3|86351.3|86878.4|86351.4|86847.7|86320.7|8
1631482440000|2021-09-12 21:34:00|86862.6|86335.6|86862.8|86335.8|86862.9|86335.9|86862.6|86335.6|3
1631482450000|2021-09-12 21:34:10|86862.9|86335.9|86883.2|86356.2|86883.2|86356.2|86862.8|86335.8|3
1631482460000|2021-09-12 21:34:20|86883.4|86356.4|86841|86314|86883.4|86356.4|86841|86314|3
1631482470000|2021-09-12 21:34:30|86841.3|86314.3|86841.6|86314.6|86841.6|86314.6|86841.3|86314.3|2
1631482480000|2021-09-12 21:34:40|86840.8|86313.8|86820.7|86293.7|86848.2|86321.2|86820.7|86293.7|5
1631482490000|2021-09-12 21:34:50|86838.5|86311.5|86918.1|86391.1|86918.1|86391.1|86835.7|86308.7|3
1631482500000|2021-09-12 21:35:00|86879.6|86352.6|86879.6|86352.6|86879.6|86352.6|86879.6|86352.6|1
1631482510000|2021-09-12 21:35:10|86879.8|86352.8|86879.6|86352.6|86879.8|86352.8|86879.6|86352.6|2
1631482520000|2021-09-12 21:35:20|86835.7|86308.7|86835.7|86308.7|86835.7|86308.7|86835.7|86308.7|1
1631482530000|2021-09-12 21:35:30|86837.6|86310.6|86851.8|86324.8|86851.8|86324.8|86835.6|86308.6|3
1631482540000|2021-09-12 21:35:40|86825.2|86298.2|86825.2|86298.2|86825.2|86298.2|86825.2|86298.2|1
1631482560000|2021-09-12 21:36:00|86825.6|86298.6|86825.6|86298.6|86825.6|86298.6|86825.6|86298.6|1
1631482570000|2021-09-12 21:36:10|86825.2|86298.2|86825.2|86298.2|86825.2|86298.2|86825.2|86298.2|1
1631482580000|2021-09-12 21:36:20|86825.6|86298.6|86825.2|86298.2|86825.6|86298.6|86825.2|86298.2|2
1631482590000|2021-09-12 21:36:30|86808.5|86281.5|86808.5|86281.5|86808.5|86281.5|86808.5|86281.5|1
1631482600000|2021-09-12 21:36:40|86876.1|86349.1|86862.6|86335.6|86876.1|86349.1|86862.6|86335.6|2
1631482610000|2021-09-12 21:36:50|86856.1|86329.1|86870.8|86343.8|86870.8|86343.8|86856.1|86329.1|4
1631482620000|2021-09-12 21:37:00|86864.1|86337.1|86835.5|86308.5|86864.1|86337.1|86835.5|86308.5|2
1631482640000|2021-09-12 21:37:20|86843.6|86316.6|86843.6|86316.6|86843.6|86316.6|86843.6|86316.6|1
1631482650000|2021-09-12 21:37:30|86819.3|86292.3|86808.5|86281.5|86819.3|86292.3|86808.5|86281.5|2
1631482700000|2021-09-12 21:38:20|86840.9|86313.9|86808.5|86281.5|86840.9|86313.9|86808.5|86281.5|3
1631482740000|2021-09-12 21:39:00|86818.3|86291.3|86808.5|86281.5|86824.9|86297.9|86808.5|86281.5|3
1631482750000|2021-09-12 21:39:10|86837.3|86310.3|86830.9|86303.9|86837.3|86310.3|86830.9|86303.9|2
1631482760000|2021-09-12 21:39:20|86823.4|86296.4|86808.5|86281.5|86823.4|86296.4|86808.5|86281.5|3
1631482780000|2021-09-12 21:39:40|86819.4|86292.4|86815|86288|86819.4|86292.4|86815|86288|2
1631482790000|2021-09-12 21:39:50|86808.5|86281.5|86808.5|86281.5|86808.5|86281.5|86808.5|86281.5|1
1631482800000|2021-09-12 21:40:00|86807.8|86280.8|86807.8|86280.8|86807.8|86280.8|86807.8|86280.8|1
1631482810000|2021-09-12 21:40:10|86808.5|86281.5|86837.4|86310.4|86837.4|86310.4|86808.5|86281.5|2
1631482820000|2021-09-12 21:40:20|86819.3|86292.3|86819.3|86292.3|86819.3|86292.3|86819.3|86292.3|1
1631482830000|2021-09-12 21:40:30|86869.3|86342.3|86871.6|86344.6|86892.2|86365.2|86859.2|86332.2|6
1631482840000|2021-09-12 21:40:40|86864.7|86337.7|86881.9|86354.9|86904.6|86377.6|86863.7|86336.7|4
1631482850000|2021-09-12 21:40:50|86874.3|86347.3|86874.3|86347.3|86874.3|86347.3|86874.3|86347.3|1
1631482860000|2021-09-12 21:41:00|86806.1|86279.1|86833.8|86306.8|86833.8|86306.8|86806.1|86279.1|2
1631482870000|2021-09-12 21:41:10|86830.3|86303.3|86926.2|86399.2|86926.2|86399.2|86830.3|86303.3|4
1631482880000|2021-09-12 21:41:20|86896.5|86369.5|86842.8|86315.8|86896.5|86369.5|86842.8|86315.8|3
1631482890000|2021-09-12 21:41:30|86906.4|86379.4|86883|86356|86906.4|86379.4|86883|86356|2
1631482900000|2021-09-12 21:41:40|86874.5|86347.5|86814.4|86287.4|86874.6|86347.6|86803|86276|4
1631482910000|2021-09-12 21:41:50|86819|86292|86819|86292|86819|86292|86819|86292|1
1631482920000|2021-09-12 21:42:00|86838.7|86311.7|86807.3|86280.3|86838.7|86311.7|86807.3|86280.3|4
1631482970000|2021-09-12 21:42:50|86807.4|86280.4|86836|86309|86836|86309|86807.4|86280.4|2
1631482980000|2021-09-12 21:43:00|86820.6|86293.6|86809.7|86282.7|86820.6|86293.6|86809.7|86282.7|2
1631483020000|2021-09-12 21:43:40|86809.9|86282.9|86809.9|86282.9|86809.9|86282.9|86809.9|86282.9|1
1631483080000|2021-09-12 21:44:40|86837|86310|86837|86310|86837|86310|86837|86310|1
1631483090000|2021-09-12 21:44:50|86891|86364|86891|86364|86891|86364|86891|86364|1
1631483100000|2021-09-12 21:45:00|86829.9|86349.1|86829.9|86349.1|86829.9|86349.1|86829.9|86349.1|1
1631483120000|2021-09-12 21:45:20|86837.3|86310.3|86837.3|86310.3|86837.3|86310.3|86837.3|86310.3|1
1631483130000|2021-09-12 21:45:30|86852.6|86325.6|86852.3|86325.3|86852.6|86325.6|86852.3|86325.3|2
1631483140000|2021-09-12 21:45:40|86852.6|86325.6|86852.6|86325.6|86852.6|86325.6|86852.6|86325.6|1
1631483150000|2021-09-12 21:45:50|86853.5|86326.5|86853.5|86326.5|86853.5|86326.5|86853.5|86326.5|1
1631483170000|2021-09-12 21:46:10|86810.2|86283.2|86810.2|86283.2|86810.2|86283.2|86810.2|86283.2|1
1631483190000|2021-09-12 21:46:30|86877.3|86350.3|86897|86370|86897|86370|86832.5|86310|11
1631483200000|2021-09-12 21:46:40|86869.1|86342.1|86861.4|86334.4|86869.1|86342.1|86861.4|86334.4|2
1631483210000|2021-09-12 21:46:50|86862.5|86335.5|86862.5|86335.5|86862.5|86335.5|86862.5|86335.5|1
1631483220000|2021-09-12 21:47:00|86913.1|86386.1|86858.5|86331.5|86913.1|86386.1|86858.5|86331.5|4
1631483230000|2021-09-12 21:47:10|86837.3|86310.3|86837.3|86310.3|86837.3|86310.3|86837.3|86310.3|1
1631483240000|2021-09-12 21:47:20|86875.3|86348.3|86856.9|86329.9|86892.8|86365.8|86855.1|86328.1|11
1631483250000|2021-09-12 21:47:30|86899.8|86372.8|86895.2|86368.2|86899.8|86372.8|86875.9|86348.9|3
1631483260000|2021-09-12 21:47:40|86875.3|86348.3|86847|86320|86875.3|86348.3|86846.1|86319.1|3
1631483270000|2021-09-12 21:47:50|86851.4|86324.4|86838.2|86311.2|86851.4|86324.4|86838.2|86311.2|2
1631483280000|2021-09-12 21:48:00|86831.5|86304.5|86833.2|86306.2|86833.2|86306.2|86831.5|86304.5|2
1631483290000|2021-09-12 21:48:10|86803.1|86276.1|86835.8|86308.8|86840.9|86336.6|86786.3|86259.3|4
1631483300000|2021-09-12 21:48:20|86824.8|86297.8|86819.3|86292.3|86824.8|86297.8|86819.3|86292.3|2
1631483310000|2021-09-12 21:48:30|86802.8|86275.8|86802.8|86275.8|86802.8|86275.8|86802.8|86275.8|1
1631483350000|2021-09-12 21:49:10|86835.5|86308.5|86802.7|86275.7|86835.5|86308.5|86802.7|86275.7|2
1631483360000|2021-09-12 21:49:20|86803.1|86276.1|86803.1|86276.1|86803.1|86276.1|86803.1|86276.1|1
1631483380000|2021-09-12 21:49:40|86837.9|86310.9|86837.9|86310.9|86837.9|86310.9|86837.9|86310.9|1
1631483400000|2021-09-12 21:50:00|86884.6|86357.6|86838.8|86369.8|86884.6|86369.8|86838.8|86357.6|2
1631483430000|2021-09-12 21:50:30|86833.3|86306.3|86835|86308|86835|86308|86833.3|86306.3|3
1631483440000|2021-09-12 21:50:40|86835.6|86308.6|86840.4|86313.4|86840.4|86313.4|86835.6|86308.6|6
1631483450000|2021-09-12 21:50:50|86841.2|86314.2|86846.9|86319.9|86846.9|86319.9|86841.2|86314.2|6
1631483460000|2021-09-12 21:51:00|86838.8|86369.8|86838.8|86369.8|86838.8|86369.8|86838.8|86369.8|1
1631483470000|2021-09-12 21:51:10|86915.3|86327|86888.6|86361.6|86915.3|86388.3|86888.6|86327|4
1631483480000|2021-09-12 21:51:20|86881.1|86354.1|86881.1|86354.1|86881.1|86354.1|86881.1|86354.1|1
1631483490000|2021-09-12 21:51:30|86851.5|86324.5|86915.5|86388.5|86916|86389|86820.1|86304|7
1631483500000|2021-09-12 21:51:40|86874.7|86347.7|86874.1|86347.1|86901.2|86374.2|86839.4|86312.4|9
1631483510000|2021-09-12 21:51:50|86860.5|86333.5|86855.7|86328.7|86860.5|86333.5|86849.9|86322.9|4
1631483520000|2021-09-12 21:52:00|86881.4|86354.4|86833.9|86342.7|86881.4|86354.4|86833.9|86342.7|4
1631483530000|2021-09-12 21:52:10|86833.4|86339.8|86825.5|86318|86833.4|86339.8|86823.6|86318|5
1631483540000|2021-09-12 21:52:20|86829.3|86328.3|86835|86328.3|86835|86328.3|86829.3|86328.3|2
1631483550000|2021-09-12 21:52:30|86820.8|86309|86820.8|86309|86820.8|86309|86820.8|86309|2
1631483570000|2021-09-12 21:52:50|86835|86304|86820.8|86304|86835|86332.9|86813.6|86286.6|7
1631483580000|2021-09-12 21:53:00|86811.3|86311.1|86821.8|86322.8|86825.3|86323.9|86811.3|86307|5
1631483590000|2021-09-12 21:53:10|86820.1|86322|86822.7|86322.5|86823.9|86326.3|86820.1|86317.6|6
1631483600000|2021-09-12 21:53:20|86826.9|86321.3|86826.9|86318|86826.9|86324|86826.9|86318|3
1631483610000|2021-09-12 21:53:30|86820.8|86309|86820.8|86309|86820.8|86309|86820.8|86309|2
1631483620000|2021-09-12 21:53:40|86826.7|86358.9|86825.8|86358.9|86826.7|86358.9|86825.8|86358.9|2
1631483630000|2021-09-12 21:53:50|86825||86830.7||86830.7||86825||2
1631483640000|2021-09-12 21:54:00|86820.8||86820.8||86820.8||86820.8||1
1631483650000|2021-09-12 21:54:10|86830.6|86312|86835|86330|86835|86330|86830.6|86312|3
1631483660000|2021-09-12 21:54:20|86820.8||86820.8||86820.8||86820.8||1
1631483680000|2021-09-12 21:54:40|86826.7|86358.9|86820.8|86358.9|86826.7|86358.9|86820.8|86358.9|3
1631483720000|2021-09-12 21:55:20|86835|86354|86835|86354|86835|86354|86835|86354|1
1631483740000|2021-09-12 21:55:40|86820.8||86820.8||86820.8||86820.8||1
1631483770000|2021-09-12 21:56:10|86835|86315|86820.8|86331.7|86835|86331.7|86820.8|86315|3
1631483780000|2021-09-12 21:56:20|86834.8|86330|86834.9|86322.6|86834.9|86330|86834.8|86319|5
1631483790000|2021-09-12 21:56:30|86834.8|86320.7|86820.8|86320.7|86834.8|86320.7|86820.8|86320.7|2
1631483800000|2021-09-12 21:56:40|86843|86316|86843|86316|86843|86316|86843|86316|1
1631483810000|2021-09-12 21:56:50|86842.8|86315.8|86842.6|86315.6|86842.8|86315.8|86842.6|86315.6|2
1631483820000|2021-09-12 21:57:00|86842.4|86315.4|86842.4|86315.4|86842.4|86315.4|86842.4|86315.4|1
1631483830000|2021-09-12 21:57:10|86830.6|86331.3|86830.6|86331.3|86830.6|86331.3|86830.6|86331.3|1
1631483840000|2021-09-12 21:57:20|86821.4|86294.4|86817|86290|86821.4|86294.4|86817|86290|2
1631483850000|2021-09-12 21:57:30|86803.3|86276.3|86803.3|86276.3|86803.3|86276.3|86803.3|86276.3|1
1631483880000|2021-09-12 21:58:00|86797.2|86270.2|86830.5|86303.5|86830.5|86303.5|86797.2|86270.2|3
1631483890000|2021-09-12 21:58:10|86830.7|86358.9|86837.6|86330.6|86845.6|86368.9|86820.7|86329.1|7
1631483900000|2021-09-12 21:58:20|86841.2|86334.2|86840.2|86333.2|86841.4|86335.4|86839.8|86333.1|6
1631483910000|2021-09-12 21:58:30|86836|86329|86843.1|86336.1|86847.5|86340.5|86836|86329|5
1631483920000|2021-09-12 21:58:40|86842.4|86335.4|86830.5|86323.5|86844.8|86337.8|86830.5|86323.5|7
1631483930000|2021-09-12 21:58:50|86830.1|86323.1|86847.5|86340.5|86858.6|86351.6|86830.1|86323.1|9
1631483940000|2021-09-12 21:59:00|86843.8|86336.8|86850.4|86343.4|86850.4|86355.1|86843.8|86336.8|7
1631483950000|2021-09-12 21:59:10|86851.1|86344.1|86846.8|86339.8|86851.1|86344.3|86846.6|86339.6|6
1631483960000|2021-09-12 21:59:20|86848.6|86341.6|86846.3|86339.3|86848.6|86341.6|86846.1|86339.1|3
1631483970000|2021-09-12 21:59:30|86853.8|86346.8|86847.4|86340.4|86855.5|86348.5|86847|86340|5
1631483980000|2021-09-12 21:59:40|86847.2|86340.2|86864.3|86357.3|86864.3|86357.3|86847.2|86340.2|2
1631483990000|2021-09-12 21:59:50|86876.5|86369.5|86827.7|86320.7|86876.5|86369.5|86827.4|86320.4|3
1631484000000|2021-09-12 22:00:00|86839.8|86332.8|86848.6|86341.6|86856.2|86426.4|86814.2|86325.8|32
1631484010000|2021-09-12 22:00:10|86847.7|86340.7|86861.4|86354.4|86861.4|86354.4|86847.3|86340.3|13
1631484020000|2021-09-12 22:00:20|86861.3|86354.3|86860.4|86353.4|86863.9|86356.9|86856.7|86349.7|9
1631484030000|2021-09-12 22:00:30|86862.6|86355.6|86858.7|86351.7|86863.8|86356.8|86854.8|86347.8|15
1631484040000|2021-09-12 22:00:40|86856.7|86349.7|86866.7|86359.7|86868.9|86361.9|86856.3|86349.3|10
1631484050000|2021-09-12 22:00:50|86863.3|86356.3|86862.9|86355.9|86864.1|86357.1|86859.7|86352.7|9
1631484060000|2021-09-12 22:01:00|86862.7|86355.7|86863.3|86356.3|86865|86386.8|86726.1|86355.7|7
1631484070000|2021-09-12 22:01:10|86864.7|86357.7|86855.7|86348.7|86865.4|86358.4|86855.7|86348.7|14
1631484080000|2021-09-12 22:01:20|86855.6|86348.6|86854.7|86347.7|86862.8|86355.8|86844.3|86337.3|5
1631484090000|2021-09-12 22:01:30|86858.2|86351.2|86867.9|86360.9|86868.4|86361.4|86858.2|86351.2|9
1631484100000|2021-09-12 22:01:40|86867.2|86360.2|86867.6|86360.6|86868.2|86361.2|86861.9|86354.9|31
1631484110000|2021-09-12 22:01:50|86868.7|86361.7|86871|86364|86872.3|86365.3|86865.2|86358.2|28
1631484120000|2021-09-12 22:02:00|86871.8|86364.8|86872.2|86365.2|86872.5|86365.5|86867.3|86360.3|25
1631484130000|2021-09-12 22:02:10|86871.2|86364.2|86873.3|86366.3|86873.3|86366.3|86870|86363|21
1631484140000|2021-09-12 22:02:20|86870.2|86363.2|86875.6|86368.6|86876.5|86370.9|86864.9|86361.4|17
1631484150000|2021-09-12 22:02:30|86881.4|86374.4|86864.3|86360.7|86881.4|86374.4|86857.2|86360|10
1631484160000|2021-09-12 22:02:40|86865.9|86359.3|86864.8|86357.8|86869.1|86362.1|86863.3|86356.3|31
1631484170000|2021-09-12 22:02:50|86864.3|86357.3|86862.6|86355.6|86867|86360|86861.9|86354.9|22
1631484180000|2021-09-12 22:03:00|86863.7|86356.7|86863.6|86356.6|86868.6|86361.6|86862.7|86355.7|17
1631484190000|2021-09-12 22:03:10|86863.5|86356.5|86864.3|86357.3|86864.3|86357.3|86861|86354|28
1631484200000|2021-09-12 22:03:20|86864.6|86357.6|86866.6|86359.6|86868.8|86361.8|86853.3|86353.7|38
1631484210000|2021-09-12 22:03:30|86858.6|86355.5|86862.1|86355.1|86867.3|86360.3|86849.7|86351.9|13
1631484220000|2021-09-12 22:03:40|86863.3|86356.3|86864.2|86357.2|86865.7|86358.7|86860.9|86353.9|16
1631484230000|2021-09-12 22:03:50|86865.6|86358.6|86863.2|86356.2|86867.7|86360.7|86860.9|86353.9|9
1631484240000|2021-09-12 22:04:00|86863.4|86356.4|86863.3|86356.3|86872.4|86365.4|86861.4|86354.4|12
1631484250000|2021-09-12 22:04:10|86866|86359|86864.6|86357.6|86867.2|86360.2|86860.4|86353.4|15
1631484260000|2021-09-12 22:04:20|86861.6|86354.6|86858|86351|86873.4|86366.4|86842.8|86350.2|13
1631484270000|2021-09-12 22:04:30|86849.7|86348.5|86855.9|86349.6|86860|86353|86845.8|86347.5|9
1631484280000|2021-09-12 22:04:40|86858.5|86351.5|86861.8|86354.8|86861.8|86355.1|86844.3|86348.4|16
1631484290000|2021-09-12 22:04:50|86862|86355|86868|86361|86869.5|86362.5|86855|86348|13
1631484300000|2021-09-12 22:05:00|86864.7|86357.7|86852.5|86352.3|86864.7|86357.7|86846.5|86345.6|34
1631484310000|2021-09-12 22:05:10|86860|86353|86864.5|86357.5|86865.8|86358.8|86857.6|86350.6|25
1631484320000|2021-09-12 22:05:20|86867.3|86360.3|86865.7|86358.7|86872|86365|86862.7|86355.7|31
1631484330000|2021-09-12 22:05:30|86865.1|86358.1|86871|86364|86873.8|86366.8|86865.1|86358.1|34
1631484340000|2021-09-12 22:05:40|86871.3|86364.3|86852.8|86346.8|86873.8|86366.8|86849.3|86342.3|36
1631484350000|2021-09-12 22:05:50|86854.7|86346.7|86852.9|86345.9|86857.1|86352.4|86845.2|86345.8|14
1631484360000|2021-09-12 22:06:00|86856.2|86349.3|86846|86355|86868.3|86365.6|86840.9|86344.7|34
1631484370000|2021-09-12 22:06:10|86852.5|86345.7|86845.1|86344.2|86854.1|86356.7|86830.3|86341.6|16
1631484380000|2021-09-12 22:06:20|86843.8|86343.9|86839.4|86355.4|86847.7|86357|86837.6|86343.9|25
1631484390000|2021-09-12 22:06:30|86844.9|86356.5|86840|86351|86847.7|86358|86839.9|86346.1|22
1631484400000|2021-09-12 22:06:40|86844.6|86349|86840.5|86362.7|86847.2|86367.5|86834.9|86337.6|25
1631484410000|2021-09-12 22:06:50|86838.1|86367.6|86843.7|86353.5|86857|86367.6|86835.2|86348.7|19
1631484420000|2021-09-12 22:07:00|86843.6|86354.1|86845.9|86351.9|86846.5|86360.5|86837.9|86351.9|15
1631484430000|2021-09-12 22:07:10|86844.3|86359.1|86837.3|86353.1|86849.8|86359.1|86825.3|86347.2|18
1631484440000|2021-09-12 22:07:20|86832|86361.7|86835|86361.3|86846.5|86367.7|86829.5|86358.5|8
1631484450000|2021-09-12 22:07:30|86832.4|86360.7|86832.2|86364.2|86839.1|86368.6|86827.3|86358.3|15
1631484460000|2021-09-12 22:07:40|86841.5|86358.7|86844.2|86337.2|86856.9|86366.2|86840|86337|7
1631484470000|2021-09-12 22:07:50|86850|86343|86842.1|86358.9|86870.9|86368.3|86829|86343|15
1631484480000|2021-09-12 22:08:00|86835.7|86359.3|86841|86364|86846.1|86381.6|86806|86349.3|29
1631484490000|2021-09-12 22:08:10|86842.7|86363.7|86845.9|86353.7|86853.2|86363.7|86836|86339.9|24
1631484500000|2021-09-12 22:08:20|86841.5|86356.2|86839.7|86359.7|86843.8|86363.5|86833.9|86351.6|17
1631484510000|2021-09-12 22:08:30|86849.3|86350.9|86836.8|86359.3|86849.3|86362.6|86834.6|86350.9|15
1631484520000|2021-09-12 22:08:40|86834.7|86366.7|86825.7|86367.7|86855.6|86372.8|86825.7|86347.9|31
1631484530000|2021-09-12 22:08:50|86830.4|86367.2|86827.3|86366.3|86843|86367.3|86825.7|86352.6|22
1631484540000|2021-09-12 22:09:00|86835.2|86357.4|86824.6|86368.8|86843.2|86368.8|86817.8|86346|15
1631484550000|2021-09-12 22:09:10|86829.9|86368|86837.4|86354.5|86838|86368|86825.9|86354.5|17
1631484560000|2021-09-12 22:09:20|86832.7|86356.4|86839.6|86346.7|86840.7|86359.2|86826.3|86341.8|14
1631484570000|2021-09-12 22:09:30|86839.3|86346.3|86842.4|86347.9|86847.9|86362.2|86816.6|86340.9|24
1631484580000|2021-09-12 22:09:40|86841.6|86348.3|86876.7|86369.7|86887|86380|86835.3|86345.5|21
1631484590000|2021-09-12 22:09:50|86877.4|86370.4|86870.7|86363.7|86890|86383|86858.6|86351.6|18
1631484600000|2021-09-12 22:10:00|86871.4|86364.4|86862.3|86355.3|86873.8|86366.8|86840.5|86333.5|42
1631484610000|2021-09-12 22:10:10|86852.8|86345.8|86862.5|86355.5|86864.7|86357.7|86852.8|86345.8|13
1631484620000|2021-09-12 22:10:20|86862|86355|86864.5|86357.5|86865.8|86358.8|86835.4|86328.4|23
1631484630000|2021-09-12 22:10:30|86864.1|86357.1|86889.3|86382.3|86891|86384|86856.6|86349.6|23
1631484640000|2021-09-12 22:10:40|86890.8|86383.8|86866.5|86359.5|86890.8|86383.8|86747.1|86240.1|18
1631484650000|2021-09-12 22:10:50|86863.8|86356.8|86883.6|86376.6|86884|86377|86863.8|86356.8|18
1631484660000|2021-09-12 22:11:00|86875.4|86368.4|86845.8|86362.5|86875.4|86376.9|86794.9|86287.9|11
1631484670000|2021-09-12 22:11:10|86859.4|86357.2|86851.1|86358.4|86859.4|86361|86849.4|86356.6|11
1631484680000|2021-09-12 22:11:20|86847.3|86358.7|86834.2|86368.8|86847.3|86370.9|86834.2|86358.7|12
1631484690000|2021-09-12 22:11:30|86854.5|86369.3|86855.9|86358.9|86855.9|86369.3|86845.9|86355.8|13
1631484700000|2021-09-12 22:11:40|86854.4|86357.4|86842|86353|86856.5|86364.2|86842|86346.8|17
1631484710000|2021-09-12 22:11:50|86840.8|86353.7|86846.8|86360.5|86850.3|86365.9|86826.3|86351.9|14
1631484720000|2021-09-12 22:12:00|86844.3|86358.8|86844.3|86358.8|86846.8|86361.1|86842.8|86356.4|8
1631484730000|2021-09-12 22:12:10|86846.8|86356.4|86784.5|86381.3|86846.8|86403.2|86774.2|86356.4|19
1631484740000|2021-09-12 22:12:20|86783.8|86383.8|86786.6|86389|86805|86390.7|86783.8|86370.4|15
1631484750000|2021-09-12 22:12:30|86794.3|86381.3|86797.3|86384.3|86808.9|86391.9|86782.1|86376.2|11
1631484760000|2021-09-12 22:12:40|86790.9|86387.2|86785.5|86395.6|86813.1|86422|86743|86374.2|15
1631484770000|2021-09-12 22:12:50|86805.9|86380.1|86787.4|86392.2|86806|86399.7|86777.7|86379.7|13
1631484780000|2021-09-12 22:13:00|86792.1|86389.6|86763.1|86404.1|86801.3|86406.6|86763.1|86377.8|13
1631484790000|2021-09-12 22:13:10|86760|86408|86770|86409.1|86781|86409.1|86760|86397.3|10
1631484800000|2021-09-12 22:13:20|86800.8|86378.5|86785|86386.6|86800.8|86405.4|86766.8|86378.5|11
1631484810000|2021-09-12 22:13:30|86777|86394.6|86748|86421|86790.1|86421|86748|86386.4|11
1631484820000|2021-09-12 22:13:40|86843.1|86346.1|86767.6|86405.6|86843.9|86421|86748|86346.1|6
1631484830000|2021-09-12 22:13:50|86791|86387|86782.8|86392|86807.7|86407.2|86768.6|86371.2|14
1631484840000|2021-09-12 22:14:00|86780.2|86394.2|86779.3|86393.1|86817.7|86399.8|86772.1|86362.9|19
1631484850000|2021-09-12 22:14:10|86773.4|86398.5|86777.4|86397.1|86798|86409.1|86770.4|86372.3|9
1631484860000|2021-09-12 22:14:20|86797.7|86372.3|86792.7|86378.8|86797.7|86397.1|86777.4|86372.3|5
1631484870000|2021-09-12 22:14:30|86784.5|86388.3|86783.7|86394.5|86797.9|86397|86777.4|86383|10
1631484880000|2021-09-12 22:14:40|86779.9|86397.9|86777.2|86396.9|86788.7|86408.9|86767.8|86388.1|14
1631484890000|2021-09-12 22:14:50|86784.8|86388.2|86769.3|86405|86814.1|86426|86744|86362.9|15
1631484900000|2021-09-12 22:15:00|86763.6|86412.5|86781.7|86402.1|86809.1|86416.3|86756.9|86388.3|18
1631484910000|2021-09-12 22:15:10|86774.2|86406.7|86775.2|86394.4|86811.4|86406.7|86774.2|86376.2|9
1631484920000|2021-09-12 22:15:20|86773.2|86398.3|86798.3|86362.7|86798.3|86398.3|86773.2|86362.7|3
1631484930000|2021-09-12 22:15:30|86781.2|86387.6|86838|86341|86838|86408|86762.3|86341|9
1631484940000|2021-09-12 22:15:40|86775.4|86396.6|86784.2|86387.3|86795.1|86401.4|86769.1|86377.9|6
1631484950000|2021-09-12 22:15:50|86811|86365.6|86776.2|86387|86814.3|86404.1|86751.8|86365.6|8
1631484960000|2021-09-12 22:16:00|86796.2|86373.5|86707.1|86471.7|86796.3|86479.6|86703.4|86373.5|4
1631484970000|2021-09-12 22:16:10|86691.4|86505.4|86691.4|86505.4|86691.4|86505.4|86691.1|86505.1|3
1631484980000|2021-09-12 22:16:20|86695.7|86509.7|86704.5|86485|86711.4|86509.7|86695.7|86470.2|9
1631484990000|2021-09-12 22:16:30|86693.5|86510.9|86721.5|86445.2|86721.5|86510.9|86693.5|86445.2|2
1631485000000|2021-09-12 22:16:40|86734|86416|86737|86418|86737|86418|86734|86416|2
1631485010000|2021-09-12 22:16:50|86735|86419.8|86692.8|86510.2|86735|86510.9|86692.8|86419.8|7
1631485020000|2021-09-12 22:17:00|86693.2|86510.6|86711.7|86470.7|86712|86510.6|86693.2|86470.5|4
1631485040000|2021-09-12 22:17:20|86692.4|86509.8|86693.2|86510.6|86693.2|86510.6|86692.4|86509.8|3
1631485050000|2021-09-12 22:17:30|86692.8|86510.2|86716.1|86461.2|86740.6|86510.2|86692.8|86436.6|24
1631485060000|2021-09-12 22:17:40|86722.6|86446.3|86719.7|86451.1|86725.5|86451.1|86719.7|86438.7|3
1631485070000|2021-09-12 22:17:50|86715.7|86459.8|86713.7|86464.5|86715.7|86488.4|86704.8|86459.8|6
1631485080000|2021-09-12 22:18:00|86715.7|86459.8|86711.4|86470.8|86715.7|86480.1|86707.1|86459.8|30
1631485090000|2021-09-12 22:18:10|86715.8|86461.5|86710.6|86468|86716|86497.1|86706.8|86461.5|23
1631485100000|2021-09-12 22:18:20|86709.6|86467|86721.8|86444.4|86721.8|86481.7|86705.2|86444.4|11
1631485110000|2021-09-12 22:18:30|86714.3|86458.4|86718.9|86438.2|86718.9|86487.2|86699|86438.2|9
1631485120000|2021-09-12 22:18:40|86711|86459.1|86718.9|86472|86750.5|86477|86709.3|86429.4|33
1631485130000|2021-09-12 22:18:50|86725.9|86448.8|86713.3|86479.5|86735.4|86480|86713.3|86435.4|29
1631485140000|2021-09-12 22:19:00|86733.5|86450.6|86714.1|86484|86733.5|86484.8|86714.1|86450.6|12
1631485150000|2021-09-12 22:19:10|86718.5|86477.4|86700.3|86499.5|86722.9|86499.5|86700.3|86471.7|13
1631485160000|2021-09-12 22:19:20|86701.5|86502.2|86709.8|86482.8|86722.7|86504.1|86698|86468.9|17
1631485170000|2021-09-12 22:19:30|86714.4|86478.2|86697.7|86496.7|86725.7|86505|86697.7|86468.8|10
1631485180000|2021-09-12 22:19:40|86700.7|86487|86699.2|86511.9|86702.5|86511.9|86699.2|86487|3
1631485190000|2021-09-12 22:19:50|86697.9|86510.2|86699.5|86455.9|86699.5|86519.7|86674.4|86449.8|19
1631485200000|2021-09-12 22:20:00|86694.7|86461.2|86653.3|86508.7|86730.1|86515|86652.9|86430.7|38
1631485210000|2021-09-12 22:20:10|86653.5|86508.9|86650.3|86502.8|86658.1|86509.6|86646.9|86473.2|25
1631485220000|2021-09-12 22:20:20|86675.2|86500.6|86656.5|86514|86675.2|86516.2|86656.5|86500.6|12
1631485230000|2021-09-12 22:20:30|86661.1|86463.9|86703.7|86518.5|86728.7|86519.7|86661.1|86448.9|8
1631485240000|2021-09-12 22:20:40|86701.2|86517.1|86741.8|86443.2|86766.2|86526.1|86696.5|86436.6|38
1631485250000|2021-09-12 22:20:50|86736.6|86442.8|86708.3|86469.3|86743.7|86498.6|86692.8|86442.8|57
1631485260000|2021-09-12 22:21:00|86706.2|86472.7|86704|86471|86710.3|86486.9|86684|86460.4|20
1631485270000|2021-09-12 22:21:10|86710|86465|86695.8|86484|86733.1|86491.4|86689.3|86443.6|19
1631485280000|2021-09-12 22:21:20|86716.7|86467.6|86679.7|86503.5|86716.7|86503.5|86679.7|86467.6|16
1631485290000|2021-09-12 22:21:30|86718.1|86465|86691|86494|86718.1|86504.5|86680.3|86465|13
1631485300000|2021-09-12 22:21:40|86719.1|86462.6|86688.7|86492.6|86719.1|86494.3|86686.1|86462.6|34
1631485310000|2021-09-12 22:21:50|86688.9|86492.7|86710|86474.3|86717.3|86492.7|86688.7|86462.8|39
1631485320000|2021-09-12 22:22:00|86690.7|86494.3|86694.8|86496.6|86699.2|86508.8|86675.8|86485|16
1631485330000|2021-09-12 22:22:10|86695.1|86497.2|86712.4|86479.2|86722.2|86498.6|86694.1|86468.8|6
1631485340000|2021-09-12 22:22:20|86681.7|86507.1|86679.6|86513.8|86726.9|86513.8|86679.6|86466.9|25
1631485350000|2021-09-12 22:22:30|86696.9|86496|86693.3|86495.1|86726|86507.1|86686.6|86466|18
1631485360000|2021-09-12 22:22:40|86620.2|86570.2|86701.7|86485.5|86712.9|86570.2|86620.2|86474.4|10
1631485370000|2021-09-12 22:22:50|86701.8|86485.7|86700|86490.1|86717.5|86493.6|86693.8|86469.4|14
1631485380000|2021-09-12 22:23:00|86702.4|86487.4|86700.7|86491.9|86704.7|86510.9|86680.6|86485|12
1631485390000|2021-09-12 22:23:10|86700|86489.6|86695|86496.7|86700.7|86514.7|86678.9|86486.2|16
1631485410000|2021-09-12 22:23:30|86755|86431|86668.4|86519.9|86755|86520.1|86668.4|86431|30
1631485420000|2021-09-12 22:23:40|86682.9|86505.1|86703|86489.6|86734.6|86505.1|86682.9|86453|28
1631485430000|2021-09-12 22:23:50|86695.2|86498.2|86684.5|86508.1|86705.4|86522.7|86670.4|86486.8|16
1631485440000|2021-09-12 22:24:00|86694.6|86497.6|86697|86499.6|86707|86500.5|86692.1|86488.4|19
1631485450000|2021-09-12 22:24:10|86707.2|86488|86702.8|86500.7|86707.2|86518.8|86685.5|86488|28
1631485460000|2021-09-12 22:24:20|86732.4|86470.4|86702.9|86500.8|86732.4|86511.8|86692.1|86470.4|6
1631485470000|2021-09-12 22:24:30|86692.1|86511.6|86705.9|86489.6|86719.2|86511.6|86687.3|86469.4|33
1631485480000|2021-09-12 22:24:40|86707.4|86488|86702.6|86491.6|86719.9|86514.4|86684.2|86474|26
1631485490000|2021-09-12 22:24:50|86698.7|86492.4|86701|86501.5|86706.3|86516.9|86682.5|86491.3|24
1631485500000|2021-09-12 22:25:00|86712.3|86488.3|86693|86501.9|86720.2|86501.9|86690.1|86481.5|21
1631485510000|2021-09-12 22:25:10|86703.1|86490.8|86695.9|86499.8|86703.1|86502.7|86693|86490.8|13
1631485520000|2021-09-12 22:25:20|86695.7|86499.6|86699.6|86502.6|86723.1|86527.2|86674.6|86470.7|29
1631485530000|2021-09-12 22:25:30|86699.8|86502.4|86708.9|86492.3|86730.3|86509.8|86692.4|86469|7
1631485540000|2021-09-12 22:25:40|86714.6|86486.4|86708.7|86495.1|86733|86500.1|86700.4|86471.9|30
1631485550000|2021-09-12 22:25:50|86706.4|86498.5|86700.7|86505|86716.9|86513.6|86690.1|86487.3|21
1631485560000|2021-09-12 22:26:00|86703.5|86505.6|86703.6|86505.8|86748|86505.8|86703.5|86462.1|4
1631485570000|2021-09-12 22:26:10|86679.4|86531.2|86699.6|86506.9|86721.9|86531.2|86679.4|86482.7|18
1631485580000|2021-09-12 22:26:20|86699.7|86507|86727.4|86478.6|86727.4|86514.8|86692.6|86478.6|21
1631485590000|2021-09-12 22:26:30|86721.6|86484.8|86709.6|86495.3|86721.6|86497.9|86707|86484.8|17
1631485600000|2021-09-12 22:26:40|86712|86492.8|86703.2|86505.8|86722.5|86523.9|86687.8|86481.5|14
1631485610000|2021-09-12 22:26:50|86705.7|86508.8|86696.3|86513.4|86706.8|86516.3|86693.5|86505.9|14
1631485620000|2021-09-12 22:27:00|86679.4|86531.2|86630.1|86580.1|86706.3|86580.1|86629.8|86502.9|23
1631485630000|2021-09-12 22:27:10|86630.5|86580.5|86715.7|86495.9|86715.7|86580.5|86630.5|86495.9|17
1631485640000|2021-09-12 22:27:20|86704.9|86507.1|86717.4|86490.6|86733.5|86524.2|86686.5|86473.2|15
1631485650000|2021-09-12 22:27:30|86696.1|86514.4|86702.5|86506.8|86713.2|86537.6|86675.3|86495.1|14
1631485660000|2021-09-12 22:27:40|86679.4|86532.2|86692.3|86516.8|86719.5|86532.2|86679.4|86487.4|12
1631485670000|2021-09-12 22:27:50|86692.1|86516.6|86704.5|86506.7|86717.2|86522.3|86683.8|86495.3|22
1631485680000|2021-09-12 22:28:00|86680.7|86532.5|86688.3|86524.4|86695|86532.8|86680.7|86517.9|5
1631485690000|2021-09-12 22:28:10|86631.9|86581.9|86715.7|86491|86727.4|86582.3|86631.9|86479.2|35
1631485700000|2021-09-12 22:28:20|86693.5|86514.8|86715.7|86489.7|86715.7|86514.8|86693.5|86489.7|6
1631485710000|2021-09-12 22:28:30|86687.6|86520.3|86710.4|86500.5|86710.4|86520.3|86687.1|86497.5|14
1631485720000|2021-09-12 22:28:40|86712.9|86497.8|86705.2|86506.5|86712.9|86524|86688|86497.8|21
1631485730000|2021-09-12 22:28:50|86632.3|86582.3|86705.1|86510|86717.3|86582.3|86632.3|86498.1|6
1631485740000|2021-09-12 22:29:00|86733.6|86480.9|86702.1|86506|86734.3|86526.3|86682.4|86479.1|40
1631485750000|2021-09-12 22:29:10|86692.2|86516.4|86703.6|86503.1|86729.9|86531.3|86678.3|86476|11
1631485760000|2021-09-12 22:29:20|86715.6|86490.4|86687|86520.1|86715.6|86520.1|86687|86490.4|2
1631485770000|2021-09-12 22:29:30|86687.2|86520.4|86707.9|86499.8|86710.9|86520.6|86687|86495.5|11
1631485780000|2021-09-12 22:29:40|86700.4|86507.6|86704.4|86510.3|86760|86524|86684.1|86443|15
1631485790000|2021-09-12 22:29:50|86701.3|86509.3|86706.4|86512.7|86722.9|86521.9|86690.4|86491.6|48
1631485800000|2021-09-12 22:30:00|86705|86510.5|86736.1|86465.7|86736.1|86510.5|86692.1|86465.7|58
1631485810000|2021-09-12 22:30:10|86734.7|86468|86707.5|86483.6|86736|86494.8|86701.3|86461.9|59
1631485820000|2021-09-12 22:30:20|86709.2|86483.7|86723.5|86464.6|86729.1|86490.6|86700.2|86459.4|20
1631485830000|2021-09-12 22:30:30|86719.8|86468.2|86669.2|86524.2|86719.8|86524.2|86669.2|86468.2|9
1631485840000|2021-09-12 22:30:40|86669.5|86524.5|86684.2|86510.1|86684.2|86525.1|86669.5|86510.1|6
1631485850000|2021-09-12 22:30:50|86722.3|86469.6|86698.7|86503.3|86725.8|86576.5|86624.8|86469.6|54
1631485860000|2021-09-12 22:31:00|86690.1|86497.3|86702.3|86497.1|86714.7|86500.2|86690.1|86474.6|34
1631485870000|2021-09-12 22:31:10|86704.8|86494.1|86707.3|86491.6|86712.9|86506.9|86693.6|86485.8|13
1631485880000|2021-09-12 22:31:20|86719.9|86478|86696.8|86504|86719.9|86504|86696.8|86478|4
1631485890000|2021-09-12 22:31:30|86723.7|86474.5|86708.6|86488.9|86723.7|86505.1|86685.7|86467.7|46
1631485900000|2021-09-12 22:31:40|86696.8|86499.7|86689|86495.7|86714.2|86512.9|86674.3|86478.7|57
1631485910000|2021-09-12 22:31:50|86679.3|86506.5|86723.6|86466.9|86724.5|86506.5|86679.3|86464.7|57
1631485920000|2021-09-12 22:32:00|86700.5|86487.7|86700.8|86486.4|86717.5|86511.7|86687.2|86471.4|53
1631485930000|2021-09-12 22:32:10|86695.4|86498.3|86678.1|86507.6|86698.9|86507.6|86676.9|86485.6|22
1631485940000|2021-09-12 22:32:20|86671.6|86514.3|86688.5|86497.2|86688.6|86514.4|86671.6|86497.1|9
1631485950000|2021-09-12 22:32:30|86663.8|86522.4|86617.9|86567.9|86688.5|86567.9|86617.8|86496.9|11
1631485960000|2021-09-12 22:32:40|86617.8|86567.8|86617.8|86567.8|86617.8|86567.8|86617.8|86567.8|1
1631485970000|2021-09-12 22:32:50|86712|86471.4|86691.9|86492.1|86712|86492.1|86691.9|86471.4|3
1631485980000|2021-09-12 22:33:00|86665.2|86519.8|86686.4|86494.5|86698.2|86519.8|86665.2|86484.7|37
1631485990000|2021-09-12 22:33:10|86686.2|86494.2|86688.5|86493.5|86692.8|86498|86681.4|86490.7|51
1631486000000|2021-09-12 22:33:20|86688.3|86493.3|86696.1|86481.7|86699.5|86507.9|86675.7|86481.7|22
1631486010000|2021-09-12 22:33:30|86675.9|86503.4|86681.6|86493.7|86696.2|86518|86662|86481.8|14
1631486020000|2021-09-12 22:33:40|86683.3|86494.2|86713.4|86465|86713.4|86506.9|86666.6|86465|52
1631486030000|2021-09-12 22:33:50|86696.9|86479|86698.4|86481.2|86704.4|86497|86656|86460.5|61
1631486040000|2021-09-12 22:34:00|86688.1|86486.7|86689|86491.4|86698.4|86503.7|86686.4|86474.9|48
1631486050000|2021-09-12 22:34:10|86688.8|86491.3|86679.1|86496.4|86695.9|86499.4|86677.1|86481.6|55
1631486060000|2021-09-12 22:34:20|86678.4|86495.3|86685.3|86498.3|86690.2|86503.5|86676.7|86493.5|51
1631486070000|2021-09-12 22:34:30|86681.3|86494.3|86691.9|86479.6|86710.5|86514.9|86667.3|86464.4|60
1631486080000|2021-09-12 22:34:40|86669.7|86502.3|86686.3|86486.2|86711.9|86509.1|86662.6|86453.8|52
1631486090000|2021-09-12 22:34:50|86693.3|86481.2|86690.7|86485.5|86702.3|86497.7|86679.2|86470.4|49
1631486100000|2021-09-12 22:35:00|86692.5|86487.3|86676.8|86496.9|86692.5|86498.6|86676.8|86480.7|47
1631486110000|2021-09-12 22:35:10|86682.3|86498.8|86684.8|86499.5|86692|86503.8|86677|86483.5|47
1631486120000|2021-09-12 22:35:20|86679.7|86500.3|86681.5|86496.7|86684.3|86502.3|86676.3|86493.3|47
1631486130000|2021-09-12 22:35:30|86681.9|86497.5|86696.4|86479.1|86709.8|86512|86662.5|86464.6|55
1631486140000|2021-09-12 22:35:40|86703.3|86472.1|86684.7|86496|86712.4|86498.2|86676.3|86465.6|50
1631486150000|2021-09-12 22:35:50|86695.2|86501.1|86681.5|86496.7|86695.2|86502.5|86676.8|86483.4|48
1631486160000|2021-09-12 22:36:00|86681.1|86499.7|86679.3|86494|86684.3|86499.7|86676.8|86492.4|45
1631486170000|2021-09-12 22:36:10|86692.1|86482.5|86709.2|86469.4|86712.7|86508.8|86671.3|86466.6|54
1631486180000|2021-09-12 22:36:20|86672.1|86511.7|86679.3|86494|86714.3|86511.7|86672.1|86466.1|57
1631486190000|2021-09-12 22:36:30|86676.5|86492.3|86682.2|86487.3|86703.1|86505.1|86669.5|86475.6|46
1631486200000|2021-09-12 22:36:40|86682|86486.7|86685.3|86488|86690.6|86497.5|86682|86486.7|52
1631486210000|2021-09-12 22:36:50|86686.7|86487.8|86686|86497.3|86691.2|86501.3|86676.5|86486.1|56
1631486220000|2021-09-12 22:37:00|86684|86496.6|86685.5|86495.9|86697.5|86500.7|86675.2|86481.6|53
1631486230000|2021-09-12 22:37:10|86686.2|86498.3|86680.8|86495.9|86700|86500.7|86676.7|86475.2|56
1631486240000|2021-09-12 22:37:20|86678.7|86498.9|86697.8|86482.9|86697.8|86501.9|86677|86481.5|40
1631486250000|2021-09-12 22:37:30|86696.2|86480.8|86679.1|86494.2|86698.5|86498.9|86679.1|86479.1|48
1631486260000|2021-09-12 22:37:40|86683.2|86492.5|86682.1|86494.7|86694.1|86498.4|86676.7|86484|47
1631486270000|2021-09-12 22:37:50|86684.4|86497|86683.8|86497.2|86687.1|86502.9|86674.5|86480.4|42
1631486280000|2021-09-12 22:38:00|86703.4|86477.4|86699.8|86481.6|86707.4|86502.4|86679.1|86462|51
1631486290000|2021-09-12 22:38:10|86684.7|86495.1|86696.5|86492.9|86701.3|86514.3|86674.3|86475.2|55
1631486300000|2021-09-12 22:38:20|86693.4|86481.4|86699.9|86490.3|86717.1|86512.7|86672.8|86463.8|58
1631486310000|2021-09-12 22:38:30|86688.5|86501.5|86688.7|86501.7|86700.4|86510.8|86672.3|86489.5|39
1631486320000|2021-09-12 22:38:40|86699.6|86506.7|86687.4|86501.2|86699.6|86510.6|86676.3|86490|45
1631486330000|2021-09-12 22:38:50|86687.8|86503.1|86685.3|86502.1|86714.8|86506.3|86685.3|86474.5|47
1631486340000|2021-09-12 22:39:00|86705.2|86478.2|86689.5|86502|86709.7|86512.7|86677.1|86476.7|54
1631486350000|2021-09-12 22:39:10|86692.7|86507.4|86703.4|86488.3|86705.5|86511.6|86683.5|86488.3|47
1631486360000|2021-09-12 22:39:20|86706.3|86489.8|86693.7|86498.9|86706.3|86504.4|86690.8|86485.8|49
1631486370000|2021-09-12 22:39:30|86694|86497.6|86690.3|86502.4|86698.6|86510.1|86684.9|86490.1|53
1631486380000|2021-09-12 22:39:40|86691.7|86503.8|86694.7|86486.7|86694.7|86507.5|86681.5|86486.7|52
1631486390000|2021-09-12 22:39:50|86684.9|86487.2|86693.8|86487.4|86714.4|86509.6|86675.9|86464.9|49
1631486400000|2021-09-12 22:40:00|86693.9|86487.5|86686.3|86498.5|86704.6|86508.5|86684.3|86476.2|51
1631486410000|2021-09-12 22:40:10|86697.6|86486.9|86689.5|86490.4|86697.6|86505.6|86682.5|86482|28
1631486420000|2021-09-12 22:40:20|86678.6|86501.7|86688.1|86501.7|86694.1|86512|86668.7|86485.6|46
1631486430000|2021-09-12 22:40:30|86688.4|86499.7|86688.8|86500.1|86688.8|86507.7|86679.7|86493.1|57
1631486440000|2021-09-12 22:40:40|86682.3|86497.5|86682.1|86496|86708.7|86506.1|86679.4|86483.3|43
1631486450000|2021-09-12 22:40:50|86685.7|86495.6|86682.4|86495.8|86697.3|86502.9|86679.5|86485.9|48
1631486460000|2021-09-12 22:41:00|86684.6|86495.9|86705.5|86471.7|86725.3|86500.7|86679.7|86452.1|52
1631486470000|2021-09-12 22:41:10|86693|86484.2|86690.8|86490|86706.6|86504|86674.5|86469.7|53
1631486480000|2021-09-12 22:41:20|86691.1|86489.6|86687.3|86498.2|86691.1|86503.7|86676.3|86489.6|56
1631486490000|2021-09-12 22:41:30|86687.4|86496.3|86683.1|86496.1|86698.7|86502.2|86678.8|86486.4|47
1631486500000|2021-09-12 22:41:40|86711.7|86465.6|86706.7|86464.8|86711.7|86498.6|86678.1|86464.8|46
1631486510000|2021-09-12 22:41:50|86712.2|86494.4|86685.9|86497.2|86712.2|86500.9|86678.6|86477.6|53
1631486520000|2021-09-12 22:42:00|86686|86497.3|86693.4|86477.8|86710.9|86498.7|86675.8|86460.1|30
1631486530000|2021-09-12 22:42:10|86712|86458.7|86661.4|86510.9|86712|86510.9|86661.4|86458.7|6
1631486540000|2021-09-12 22:42:20|86667.9|86504.3|86681.3|86492.1|86685.1|86519.1|86653.7|86491.8|15
1631486550000|2021-09-12 22:42:30|86683.2|86493.9|86683.1|86499.5|86696.2|86505.3|86675.3|86482.2|53
1631486560000|2021-09-12 22:42:40|86683.5|86496.1|86677.5|86492.3|86693.4|86501.1|86677.5|86481.3|44
1631486570000|2021-09-12 22:42:50|86679.1|86494.3|86698|86479.7|86698|86502.4|86674.2|86479.7|42
1631486580000|2021-09-12 22:43:00|86692.7|86479.8|86691.9|86482.3|86703.6|86499.8|86675.5|86471.2|43
1631486590000|2021-09-12 22:43:10|86688.7|86485.6|86680.7|86493.7|86691.9|86493.7|86680.7|86482.3|3
1631486600000|2021-09-12 22:43:20|86709.9|86463.9|86682.3|86494|86709.9|86504.5|86675.5|86463.9|48
1631486610000|2021-09-12 22:43:30|86684.5|86496.2|86707.3|86461.9|86707.3|86508.7|86677.2|86461.9|51
1631486620000|2021-09-12 22:43:40|86678|86465.4|86679.2|86498.4|86692.3|86515.6|86651.6|86455|53
1631486630000|2021-09-12 22:43:50|86708.4|86461.9|86742.4|86419.3|86742.4|86469.7|86702.2|86419.3|3
1631486640000|2021-09-12 22:44:00|86613.6|86563.6|86661|86514.5|86661|86563.8|86613.6|86514.5|4
1631486650000|2021-09-12 22:44:10|86670.1|86504|86613.5|86563.5|86670.1|86563.5|86613.5|86504|2
1631486660000|2021-09-12 22:44:20|86615.1|86565.1|86682.7|86494.4|86702|86565.1|86615.1|86474.6|50
1631486670000|2021-09-12 22:44:30|86694|86482.8|86682.8|86494.5|86694.7|86499.7|86675.8|86480.5|49
1631486680000|2021-09-12 22:44:40|86694.2|86483|86706.9|86468.7|86710.4|86523.5|86659.9|86463.7|56
1631486690000|2021-09-12 22:44:50|86710.5|86465.3|86693.1|86491.1|86710.5|86507.3|86672.9|86465.3|42
1631486700000|2021-09-12 22:45:00|86660.9|86525.5|86686.7|86498.9|86694.5|86525.5|86660|86484.7|14
1631486710000|2021-09-12 22:45:10|86686|86496|86703.2|86492.2|86711.5|86496.4|86677.4|86488.2|37
1631486720000|2021-09-12 22:45:20|86710.2|86483.8|86697.4|86500.7|86715.7|86504.1|86687.4|86483.8|24
1631486730000|2021-09-12 22:45:30|86699.6|86497|86738.7|86459.3|86739.6|86501.9|86678.7|86453|26
1631486740000|2021-09-12 22:45:40|86739|86455.9|86740.9|86453.6|86742.8|86460.2|86737.7|86443.2|63
1631486750000|2021-09-12 22:45:50|86742.5|86453.5|86739.5|86454.7|86744.5|86458.7|86736.4|86447.1|45
1631486760000|2021-09-12 22:46:00|86741.1|86449.1|86734.4|86454.9|86741.1|86457|86733.6|86449.1|6
1631486770000|2021-09-12 22:46:10|86735|86452.1|86739.4|86460.1|86742.6|86463.3|86735|86452.1|18
1631486780000|2021-09-12 22:46:20|86737.1|86459.6|86754|86484|86754|86484|86730.7|86446|5
1631486790000|2021-09-12 22:46:30|86744.3|86448|86745.3|86449.5|86748|86468.2|86739|86448|27
1631486800000|2021-09-12 22:46:40|86741.9|86453.5|86737.1|86457|86744.1|86465.7|86735.4|86446.4|22
1631486810000|2021-09-12 22:46:50|86741.1|86463.7|86738.2|86456.9|86741.1|86463.7|86736.5|86455.6|19
1631486820000|2021-09-12 22:47:00|86733.8|86456.3|86735|86459.9|86737.7|86462.8|86733.8|86456.3|4
1631486830000|2021-09-12 22:47:10|86737.4|86466.8|86737.5|86466.9|86745.2|86472.9|86737.4|86466.8|3
1631486840000|2021-09-12 22:47:20|86741.8|86470.5|86741.1|86461.5|86744.6|86470.5|86737.4|86453.7|45
1631486850000|2021-09-12 22:47:30|86739|86461.3|86742.8|86465.1|86745.4|86465.5|86727.2|86438.7|14
1631486860000|2021-09-12 22:47:40|86742.3|86461.8|86739.1|86464.9|86745.8|86466|86739.1|86458.7|12
1631486870000|2021-09-12 22:47:50|86739.2|86462.2|86738.6|86464.3|86739.5|86466.4|86737.2|86452.6|11
1631486880000|2021-09-12 22:48:00|86740.6|86465.2|86738.6|86453.4|86741.3|86468.3|86736.4|86452.6|20
1631486890000|2021-09-12 22:48:10|86742.7|86459.7|86735.1|86463|86743.5|86469|86735.1|86457.8|5
1631486900000|2021-09-12 22:48:20|86726.7|86457.2|86738.6|86453.6|86741|86462.6|86725.8|86443.1|21
1631486910000|2021-09-12 22:48:30|86738.1|86452.4|86743.9|86459.6|86745.3|86463.3|86734.1|86445.9|42
1631486920000|2021-09-12 22:48:40|86744.7|86463.9|86738.4|86460|86746.5|86463.9|86738.4|86456.4|39
1631486930000|2021-09-12 22:48:50|86740.8|86460.3|86742.4|86461.4|86744|86466.6|86739.9|86456|17
1631486940000|2021-09-12 22:49:00|86743|86462.1|86738.5|86454.8|86744.9|86463|86738.5|86448.7|54
1631486950000|2021-09-12 22:49:10|86736.5|86459.9|86743.3|86454.2|86743.3|86461.1|86730.3|86416|58
1631486960000|2021-09-12 22:49:20|86741.5|86460|86740.5|86458.6|86743.8|86461.5|86738.5|86438.8|54
1631486970000|2021-09-12 22:49:30|86742.5|86459.2|86742.4|86465|86747.8|86471.6|86741.8|86456.3|38
1631486980000|2021-09-12 22:49:40|86740.5|86464.6|86742|86469|86742.2|86469|86740.5|86464.6|4
1631486990000|2021-09-12 22:49:50|86742.4|86465|86744.8|86464.6|86747.7|86471.4|86737.6|86454.2|19
1631487000000|2021-09-12 22:50:00|86739|86464.4|86738.3|86456.7|86744.9|86464.4|86738.2|86454.7|29
1631487010000|2021-09-12 22:50:10|86736|86460.8|86740.5|86455.9|86740.5|86460.8|86734.6|86450.7|54
1631487020000|2021-09-12 22:50:20|86744|86452.1|86742.6|86461.6|86755.7|86462.3|86737.3|86442.4|35
1631487030000|2021-09-12 22:50:30|86742.5|86461.5|86738.4|86463.9|86748.9|86472.4|86738.4|86461.5|7
1631487040000|2021-09-12 22:50:40|86738.9|86461.9|86738.6|86459.5|86742.5|86468.7|86736.2|86455.8|11
1631487050000|2021-09-12 22:50:50|86740.8|86463|86744|86462.1|86746.4|86465.9|86732.8|86448.4|34
1631487060000|2021-09-12 22:51:00|86744.7|86458.7|86744.4|86461|86744.7|86461.7|86738.6|86456.5|9
1631487070000|2021-09-12 22:51:10|86753|86481|86743.6|86457.3|86753|86481|86733.4|86429.5|6
1631487080000|2021-09-12 22:51:20|86743.5|86455.9|86746.8|86472.5|86747.4|86472.5|86741.9|86452.4|13
1631487090000|2021-09-12 22:51:30|86748.7|86471.9|86743.8|86460.2|86748.7|86471.9|86737.8|86455|47
1631487100000|2021-09-12 22:51:40|86743.4|86462.1|86712.6|86455|86743.4|86467|86702.4|86428.6|66
1631487110000|2021-09-12 22:51:50|86712.5|86456.5|86709.3|86453.1|86721.8|86459.7|86709.3|86437.8|29
1631487120000|2021-09-12 22:52:00|86711.1|86457.9|86705|86447.1|86715.5|86457.9|86704.1|86440.1|37
1631487130000|2021-09-12 22:52:10|86706.2|86450.1|86702.6|86441.4|86708.4|86455|86701|86441.4|52
1631487140000|2021-09-12 22:52:20|86702.8|86441.6|86709.1|86441.7|86709.1|86456.1|86699|86439.1|53
1631487150000|2021-09-12 22:52:30|86707.8|86444.9|86706.7|86450.8|86713.9|86463.7|86703.6|86438.7|52
1631487160000|2021-09-12 22:52:40|86706.5|86451.9|86702.5|86448.8|86709.9|86460|86699.1|86438.4|61
1631487170000|2021-09-12 22:52:50|86704.3|86452.3|86694.9|86445.3|86707.1|86455.2|86694.9|86435.6|42
1631487180000|2021-09-12 22:53:00|86696.8|86446.4|86685.5|86438.3|86700.1|86447.4|86685.5|86427|52
1631487190000|2021-09-12 22:53:10|86686.8|86440.8|86686|86436.1|86699|86450.4|86684.3|86427.1|30
1631487200000|2021-09-12 22:53:20|86690.6|86456.1|86679.7|86443.9|86690.6|86456.1|86679.7|86433.7|19
1631487210000|2021-09-12 22:53:30|86682|86433.8|86696.3|86438.7|86710.2|86444.8|86681.8|86430.4|64
1631487220000|2021-09-12 22:53:40|86694.4|86435.9|86676.5|86444.4|86694.4|86444.4|86676.5|86424.2|38
1631487230000|2021-09-12 22:53:50|86678.7|86451.5|86681.2|86429.8|86687.2|86451.5|86678.7|86424.3|60
1631487240000|2021-09-12 22:54:00|86681.7|86431.1|86674.2|86443.2|86682|86453.5|86673.9|86431.1|23
1631487250000|2021-09-12 22:54:10|86675.1|86442.7|86682.4|86444|86685.6|86446.3|86672.3|86437.6|33
1631487260000|2021-09-12 22:54:20|86682.3|86443.1|86671.5|86446.3|86683.5|86459.5|86671.5|86427.1|36
1631487270000|2021-09-12 22:54:30|86671.8|86447.3|86680.4|86437.4|86710.7|86452.1|86671.8|86424.7|53
1631487280000|2021-09-12 22:54:40|86680.8|86436.9|86681.2|86439.4|86686.9|86451.9|86671.5|86429.7|30
1631487290000|2021-09-12 22:54:50|86685.3|86437.3|86683.6|86444|86687.6|86449.5|86671.1|86424.6|30
1631487300000|2021-09-12 22:55:00|86683.7|86444.8|86674.9|86426.8|86694.7|86445.8|86662.9|86425.9|50
1631487310000|2021-09-12 22:55:10|86674.7|86426.6|86665.5|86425.5|86680.9|86441.9|86648.9|86417.8|80
1631487320000|2021-09-12 22:55:20|86662.6|86424.9|86651.4|86422.6|86668.3|86429.2|86650.6|86417.9|71
1631487330000|2021-09-12 22:55:30|86650.7|86422.7|86657.2|86423.9|86666.7|86430.1|86650.7|86420.8|77
1631487340000|2021-09-12 22:55:40|86657.1|86423.1|86661.5|86425.3|86670.7|86444|86649.2|86419|80
1631487350000|2021-09-12 22:55:50|86660.3|86426.7|86654.8|86425.7|86668|86431.1|86648|86420.1|72
1631487360000|2021-09-12 22:56:00|86654.3|86427.3|86663.9|86423.9|86684.9|86437.6|86641.2|86420.6|77
1631487370000|2021-09-12 22:56:10|86661.3|86422|86657.3|86427.5|86667.4|86437.4|86636.6|86420.9|78
1631487380000|2021-09-12 22:56:20|86654.4|86428.4|86653.5|86422.6|86670.1|86438.5|86639.8|86422.6|79
1631487390000|2021-09-12 22:56:30|86658.9|86428.1|86680|86447.4|86706|86465.2|86635.3|86426.5|68
1631487400000|2021-09-12 22:56:40|86677|86442|86680.6|86449|86685.2|86449|86676.5|86430.6|24
1631487410000|2021-09-12 22:56:50|86679.8|86443.8|86678.7|86438.2|86680.4|86448.4|86675.3|86436|14
1631487420000|2021-09-12 22:57:00|86679.8|86441.5|86678.9|86440.5|86681.5|86446.8|86675.8|86437.2|14
1631487430000|2021-09-12 22:57:10|86678.7|86445.4|86678.7|86440.9|86681.2|86446.2|86676.9|86440.9|27
1631487440000|2021-09-12 22:57:20|86677.2|86440.8|86680.5|86446.7|86682|86448.8|86677.2|86440.8|18
1631487450000|2021-09-12 22:57:30|86674|86446.9|86679.6|86446.5|86679.6|86453.8|86674|86445.3|7
1631487460000|2021-09-12 22:57:40|86681.2|86451.5|86679.4|86444.7|86681.9|86453.1|86676.6|86440.5|23
1631487470000|2021-09-12 22:57:50|86679.2|86444.2|86676.1|86446.3|86682.1|86449.3|86673.6|86432.5|47
1631487480000|2021-09-12 22:58:00|86674.5|86448.6|86686.5|86449.9|86686.7|86451|86674.5|86443.7|31
1631487490000|2021-09-12 22:58:10|86685.1|86449|86687.2|86452.9|86688.8|86454.9|86685.1|86445.5|28
1631487500000|2021-09-12 22:58:20|86687.9|86458.8|86689.4|86459.7|86690.5|86459.7|86687.9|86449.5|7
1631487510000|2021-09-12 22:58:30|86688.4|86459.2|86688.2|86443.2|86692.3|86463.7|86680.7|86443.2|13
1631487520000|2021-09-12 22:58:40|86692.1|86439.8|86684.9|86438.9|86692.1|86453.6|86680.2|86438.9|21
1631487530000|2021-09-12 22:58:50|86684.8|86451.4|86684.9|86448|86684.9|86452.6|86679|86440.2|9
1631487540000|2021-09-12 22:59:00|86686.1|86443.6|86687.1|86442.1|86687.5|86443.6|86686.1|86442.1|4
1631487550000|2021-09-12 22:59:10|86686.9|86442.4|86685.4|86465.4|86687.1|86469.4|86681.4|86442.4|14
1631487560000|2021-09-12 22:59:20|86678.4|86458.8|86680.3|86453|86684.6|86463.2|86674.2|86439.3|32
1631487570000|2021-09-12 22:59:30|86680.1|86451|86677.6|86444.4|86683.2|86457.3|86677.4|86444.4|34
1631487580000|2021-09-12 22:59:40|86677.2|86445.9|86679.6|86448.3|86682.1|86453.6|86677.2|86443.4|34
1631487590000|2021-09-12 22:59:50|86680|86455.2|86684|86451|86684.4|86457|86677.8|86450.6|31
1631487600000|2021-09-12 23:00:00|86685|86448.8|86675.8|86445.9|86685|86453.3|86675.8|86445.9|46
1631487610000|2021-09-12 23:00:10|86673.5|86439.6|86678.1|86449|86681.2|86455|86673.5|86439.1|46
1631487620000|2021-09-12 23:00:20|86676.8|86456.9|86680.7|86451.1|86684.9|86460.7|86675.9|86434.7|15
1631487630000|2021-09-12 23:00:30|86683.6|86446.2|86663.4|86481.8|86704.5|86505|86655|86446.2|28
1631487640000|2021-09-12 23:00:40|86663.1|86484.8|86678|86473.7|86680.9|86499.4|86662.1|86468.3|18
1631487650000|2021-09-12 23:00:50|86679|86471.4|86668.6|86470|86679|86475.4|86668.3|86470|11
1631487660000|2021-09-12 23:01:00|86667|86477.3|86665|86481.7|86667.5|86481.7|86665|86477.3|5
1631487670000|2021-09-12 23:01:10|86666.6|86492|86667|86491.8|86667|86492|86666.1|86482.9|5
1631487680000|2021-09-12 23:01:20|86666.1|86492.7|86680.5|86478|86681.3|86497.3|86666.1|86469|14
1631487690000|2021-09-12 23:01:30|86678.2|86476|86670.6|86487|86683.1|86492.9|86666.4|86474.4|40
1631487700000|2021-09-12 23:01:40|86669.2|86481.7|86682.4|86487.6|86682.4|86487.9|86669.2|86475.3|13
1631487710000|2021-09-12 23:01:50|86681.5|86488.3|86669.5|86483|86683.4|86488.3|86667.7|86479.9|25
1631487720000|2021-09-12 23:02:00|86669.4|86487|86667.7|86495.5|86669.4|86495.5|86666.9|86477.9|11
1631487730000|2021-09-12 23:02:10|86668.2|86496.4|86669|86490.5|86682.8|86496.4|86667.3|86488.8|13
1631487740000|2021-09-12 23:02:20|86668.3|86486.9|86671.6|86480|86672.7|86488.4|86667.8|86480|8
1631487750000|2021-09-12 23:02:30|86672.2|86491.3|86668.4|86495.3|86672.2|86495.3|86668.4|86483.6|7
1631487760000|2021-09-12 23:02:40|86670.6|86494|86670.1|86493.3|86670.8|86498|86668.3|86488|7
1631487770000|2021-09-12 23:02:50|86669.6|86488.4|86673|86501.4|86673|86501.4|86669.6|86488.4|2
1631487780000|2021-09-12 23:03:00|86669.6|86504|86669.7|86491.7|86686.5|86504|86669.6|86479.1|11
1631487790000|2021-09-12 23:03:10|86669|86487.9|86686.3|86490.7|86686.3|86492.6|86667.2|86477.3|13
1631487800000|2021-09-12 23:03:20|86696.3|86487.3|86685.3|86474|86696.3|86489.7|86679.1|86469.3|17
1631487810000|2021-09-12 23:03:30|86684.1|86489.8|86686.4|86484.9|86690.1|86491.8|86684.1|86481.4|8
1631487820000|2021-09-12 23:03:40|86687.3|86490.3|86670.7|86467|86690.4|86490.3|86670.7|86456.6|20
1631487830000|2021-09-12 23:03:50|86678.9|86479.9|86681.9|86463.4|86688.4|86479.9|86670.7|86453.2|37
1631487840000|2021-09-12 23:04:00|86686.8|86453.2|86681.9|86470.2|86696.9|86470.2|86681.5|86445.9|15
1631487850000|2021-09-12 23:04:10|86681|86469.6|86683.4|86460.1|86688.5|86471.9|86681|86449.2|17
1631487860000|2021-09-12 23:04:20|86685.5|86456|86691.8|86454.2|86691.8|86466.8|86683.7|86454.2|19
1631487870000|2021-09-12 23:04:30|86691.6|86451.9|86686.5|86469.6|86691.7|86471.6|86683.9|86451.9|13
1631487880000|2021-09-12 23:04:40|86686.8|86472.1|86681.5|86471.2|86691.2|86480.6|86680.9|86447.8|30
1631487890000|2021-09-12 23:04:50|86682.3|86472.5|86685.9|86454.7|86691.7|86474.4|86682.3|86454.7|10
1631487900000|2021-09-12 23:05:00|86687.8|86452.3|86687.2|86466.8|86699.5|86477.1|86684.7|86435.5|26
1631487910000|2021-09-12 23:05:10|86690.9|86451.6|86681.1|86469.7|86690.9|86469.7|86681.1|86451.6|20
1631487920000|2021-09-12 23:05:20|86679.2|86470.3|86686.2|86465.8|86686.2|86474.5|86678.7|86462.8|43
1631487930000|2021-09-12 23:05:30|86686|86465.6|86691.3|86454.1|86691.3|86475.3|86683|86454.1|30
1631487940000|2021-09-12 23:05:40|86694.3|86455.9|86695.7|86451.5|86696.4|86455.9|86694.3|86449.8|4
1631487950000|2021-09-12 23:05:50|86700.5|86474.4|86690.9|86474.2|86700.5|86486.1|86686.2|86474.2|4
1631487960000|2021-09-12 23:06:00|86691.3|86472.4|86689.1|86470.9|86693.6|86477|86676.7|86464.4|27
1631487970000|2021-09-12 23:06:10|86690.4|86480.2|86691.3|86460.1|86692.9|86482.2|86687.4|86460.1|10
1631487980000|2021-09-12 23:06:20|86683.7|86465.6|86694.9|86475.7|86699.4|86475.7|86683.7|86455.9|8
1631487990000|2021-09-12 23:06:30|86696.8|86470.8|86700.7|86464.9|86700.7|86470.8|86696.8|86464.9|2
1631488000000|2021-09-12 23:06:40|86700.4|86472.9|86704.1|86464.3|86705.2|86479|86700.4|86464.3|3
1631488010000|2021-09-12 23:06:50|86683|86498.2|86686.9|86468.6|86691.8|86498.2|86672.9|86468.6|19
1631488020000|2021-09-12 23:07:00|86695.1|86457.6|86686.7|86463.8|86695.1|86473.3|86680.8|86457.6|28
1631488030000|2021-09-12 23:07:10|86694.8|86475.4|86692.4|86463.5|86696.6|86475.4|86691.9|86463.5|8
1631488040000|2021-09-12 23:07:20|86693|86464.2|86696.2|86462.6|86696.2|86466.1|86692.3|86460.9|6
1631488050000|2021-09-12 23:07:30|86691|86474.2|86681.7|86470.9|86691|86482.5|86677.5|86462.9|26
1631488060000|2021-09-12 23:07:40|86677.6|86474.8|86682.4|86472.5|86688.5|86474.8|86677.6|86452.5|18
1631488070000|2021-09-12 23:07:50|86682.6|86472.7|86682.3|86476.5|86690.2|86483.6|86673.4|86447.5|27
1631488080000|2021-09-12 23:08:00|86684.7|86471.5|86688.2|86464.9|86688.2|86471.5|86684.7|86464.9|4
1631488090000|2021-09-12 23:08:10|86701.6|86485.8|86691.2|86475.8|86701.6|86485.8|86684|86475.1|17
1631488100000|2021-09-12 23:08:20|86693|86460.7|86695.3|86455.7|86696|86460.7|86693|86454.1|4
1631488110000|2021-09-12 23:08:30|86693.3|86460.9|86693.2|86460.9|86693.3|86460.9|86693.2|86460.9|2
1631488120000|2021-09-12 23:08:40|86705.2|86483.6|86693.5|86482.2|86705.2|86490|86692.7|86482.2|5
1631488130000|2021-09-12 23:08:50|86698.7|86442.1|86697.6|86443.4|86698.7|86443.4|86697.6|86441.7|3
1631488140000|2021-09-12 23:09:00|86700.2|86441.4|86683.3|86481.7|86710|86482|86680.9|86441.4|20
1631488150000|2021-09-12 23:09:10|86680.3|86478.4|86675.6|86479.4|86685.9|86483.1|86672.5|86474.5|39
1631488160000|2021-09-12 23:09:20|86674.1|86481.2|86683.8|86467.6|86689.9|86483.1|86674.1|86451.9|39
1631488170000|2021-09-12 23:09:30|86685.7|86468.5|86688.4|86470|86691.6|86474.4|86680.6|86455.7|14
1631488180000|2021-09-12 23:09:40|86683.8|86470.6|86689.8|86459.4|86690.5|86470.6|86683.8|86457.4|4
1631488190000|2021-09-12 23:09:50|86682.1|86466.1|86670.2|86492.5|86688.9|86492.5|86669.4|86459.5|24
1631488200000|2021-09-12 23:10:00|86670.5|86493.1|86684.4|86473.3|86690.4|86497.4|86670.3|86466.4|12
1631488210000|2021-09-12 23:10:10|86687.5|86468.8|86678.8|86487.6|86692.3|86487.6|86678.8|86457|20
1631488220000|2021-09-12 23:10:20|86683.7|86474|86681.7|86480.6|86689.7|86501.2|86671.9|86473.7|18
1631488230000|2021-09-12 23:10:30|86677.8|86480.9|86686|86466.2|86689.9|86480.9|86675.7|86460.7|51
1631488240000|2021-09-12 23:10:40|86683.5|86469.6|86682.4|86470.5|86685.5|86474.8|86678.5|86466.1|22
1631488250000|2021-09-12 23:10:50|86682|86485|86686.2|86461.7|86688.8|86485.4|86674.9|86460|14
1631488260000|2021-09-12 23:11:00|86684.6|86472.4|86686|86462.2|86692|86480.2|86678.8|86462.2|26
1631488270000|2021-09-12 23:11:10|86684.7|86456.5|86682.1|86478.1|86689.7|86478.1|86681|86456.5|23
1631488280000|2021-09-12 23:11:20|86679.2|86476.4|86683.1|86475.6|86689|86476.4|86679.2|86459.4|16
1631488290000|2021-09-12 23:11:30|86683.9|86469|86682.9|86472.2|86690.3|86472.2|86682.9|86457.3|24
1631488300000|2021-09-12 23:11:40|86682|86473.8|86692.8|86483.3|86692.8|86487.4|86678.5|86470.5|14
1631488310000|2021-09-12 23:11:50|86691.4|86484.2|86688.2|86481.9|86691.4|86485.1|86686.3|86481|12
1631488320000|2021-09-12 23:12:00|86684|86489.7|86691.1|86492|86705.1|86492|86683.1|86468.2|26
1631488330000|2021-09-12 23:12:10|86695.9|86484.7|86690.4|86449.3|86697.4|86493.2|86683.7|86449.3|10
1631488340000|2021-09-12 23:12:20|86694.9|86445.3|86678.7|86492|86699|86526.6|86671.6|86445.2|18
1631488350000|2021-09-12 23:12:30|86692.5|86473.6|86684.7|86485.3|86699|86513.6|86675.5|86472.3|28
1631488360000|2021-09-12 23:12:40|86685.8|86485.7|86695|86484.5|86697.3|86507.2|86685|86480.8|37
1631488370000|2021-09-12 23:12:50|86691.7|86491.8|86688.2|86495.2|86704.5|86515.6|86685.1|86489.1|57
1631488380000|2021-09-12 23:13:00|86692.3|86494.6|86697.1|86502.6|86700.8|86518.6|86683.1|86488.5|22
1631488390000|2021-09-12 23:13:10|86697.9|86501.3|86695.8|86510.5|86697.9|86518.8|86685.9|86487.6|23
1631488400000|2021-09-12 23:13:20|86696.3|86509.3|86695|86506.3|86700.5|86525.8|86689.1|86493.3|46
1631488410000|2021-09-12 23:13:30|86693.7|86511|86688.8|86517.2|86704.2|86520.9|86686.3|86493.5|25
1631488420000|2021-09-12 23:13:40|86689|86543|86680.8|86501.3|86700.6|86543|86680.8|86494.7|27
1631488430000|2021-09-12 23:13:50|86686.5|86501|86690.4|86521.1|86705.3|86523.5|86682.5|86501|48
1631488440000|2021-09-12 23:14:00|86695.9|86514.5|86701.5|86516.1|86705.9|86517.4|86691.2|86492.1|18
1631488450000|2021-09-12 23:14:10|86701.6|86516.6|86695|86509.4|86708.2|86525.7|86693.7|86488.2|24
1631488460000|2021-09-12 23:14:20|86697.1|86502.2|86693.8|86509.5|86708.1|86527.5|86688|86491.8|47
1631488470000|2021-09-12 23:14:30|86693.7|86508.2|86702.5|86506.8|86705.5|86528.7|86690.3|86495.8|23
1631488480000|2021-09-12 23:14:40|86702|86503.4|86702.5|86516.3|86704.4|86517.2|86691.2|86501.5|12
1631488490000|2021-09-12 23:14:50|86703.9|86515.4|86700.1|86518|86704.4|86518|86697.9|86512.1|16
1631488500000|2021-09-12 23:15:00|86703.5|86523.7|86704.6|86503.4|86707.9|86523.7|86696.3|86503.4|27
1631488510000|2021-09-12 23:15:10|86708.2|86509.8|86704.3|86496|86708.2|86528.3|86684.7|86495.3|34
1631488520000|2021-09-12 23:15:20|86706.1|86512.6|86696.5|86510.9|86707|86528|86688.4|86493.1|29
1631488530000|2021-09-12 23:15:30|86695.2|86515|86696.1|86508.5|86703.1|86520|86692.2|86507.9|28
1631488540000|2021-09-12 23:15:40|86696.8|86511.9|86699.9|86510.1|86700.1|86518.8|86693.4|86508.6|16
1631488550000|2021-09-12 23:15:50|86700.1|86510.3|86699|86510.4|86700.3|86515.1|86695.3|86506.4|18
1631488560000|2021-09-12 23:16:00|86699.9|86513.3|86692.5|86514.5|86701.4|86518.8|86692.5|86506.7|10
1631488570000|2021-09-12 23:16:10|86694.3|86510.7|86680.9|86519.5|86698.8|86520|86680.9|86500.6|31
1631488580000|2021-09-12 23:16:20|86685.4|86521.9|86701.2|86489.6|86702|86521.9|86685.4|86489.6|19
1631488590000|2021-09-12 23:16:30|86690.9|86504.6|86683.5|86514.4|86699.6|86515.7|86676.8|86492.7|21
1631488600000|2021-09-12 23:16:40|86686.4|86513.4|86698.8|86505.3|86706|86517.8|86680|86490.9|36
1631488610000|2021-09-12 23:16:50|86701.8|86502.4|86696.1|86511.1|86702.2|86516.6|86685|86493.9|37
1631488620000|2021-09-12 23:17:00|86702.6|86508.3|86702.1|86514.8|86704.9|86517.1|86688.3|86496.9|46
1631488630000|2021-09-12 23:17:10|86702.3|86512.6|86698.1|86511.1|86704.6|86519.6|86695.3|86503.5|27
1631488640000|2021-09-12 23:17:20|86695.6|86504.4|86699.4|86517|86705.5|86520.2|86691.9|86497.2|57
1631488650000|2021-09-12 23:17:30|86700.5|86520.3|86698.8|86507.3|86703.2|86520.3|86692.9|86501.7|22
1631488660000|2021-09-12 23:17:40|86698.9|86504.7|86703|86511.5|86707.8|86521.9|86696.1|86504.3|20
1631488670000|2021-09-12 23:17:50|86703.8|86511.8|86697.2|86503.2|86706.5|86518.4|86692.1|86503.2|15
1631488680000|2021-09-12 23:18:00|86698.9|86515.9|86700.4|86512.7|86703.6|86520.4|86694.2|86507.4|19
1631488690000|2021-09-12 23:18:10|86695.5|86523.7|86693.5|86515.5|86702.8|86523.7|86693.5|86508.6|25
1631488700000|2021-09-12 23:18:20|86692.8|86518.1|86702.7|86503.8|86708|86518.1|86692.8|86501.9|33
1631488710000|2021-09-12 23:18:30|86703.9|86502.4|86698.7|86499.5|86706.2|86524.6|86684|86494.3|37
1631488720000|2021-09-12 23:18:40|86698.2|86508.9|86697.9|86507.8|86704.8|86525.9|86690.5|86504.3|44
1631488730000|2021-09-12 23:18:50|86700.8|86516|86691.7|86516.4|86704.9|86523.4|86690|86502.2|34
1631488740000|2021-09-12 23:19:00|86703.2|86498.3|86690.8|86517.1|86704.4|86517.1|86690.8|86495.3|24
1631488750000|2021-09-12 23:19:10|86694.2|86510.2|86686.7|86507.3|86698.9|86530.6|86680|86503.9|30
1631488760000|2021-09-12 23:19:20|86701.4|86482.2|86690.6|86511.2|86702.2|86520|86684.3|86482.2|18
1631488770000|2021-09-12 23:19:30|86695.9|86495|86694.8|86502.3|86700.6|86506.6|86692.2|86491|20
1631488780000|2021-09-12 23:19:40|86691.7|86505.2|86697|86507.4|86700.5|86512.9|86691.7|86500.5|16
1631488790000|2021-09-12 23:19:50|86696.8|86501.4|86694.8|86511.4|86698.5|86512.9|86685.7|86501.4|20
1631488800000|2021-09-12 23:20:00|86693.3|86511.3|86694.7|86509.1|86702.9|86526.9|86692.7|86498.6|32
1631488810000|2021-09-12 23:20:10|86697.7|86507.8|86702.7|86493.9|86704|86521.9|86687.2|86493.9|20
1631488820000|2021-09-12 23:20:20|86697.8|86504.7|86694.8|86500.8|86699.6|86513.9|86688.5|86500.5|13
1631488830000|2021-09-12 23:20:30|86700.1|86493.9|86691.5|86511.9|86702.6|86512.8|86691.5|86493.9|15
1631488840000|2021-09-12 23:20:40|86693.8|86500.8|86693.5|86504.1|86695.5|86513.6|86692.1|86500.8|8
1631488850000|2021-09-12 23:20:50|86707.9|86532.2|86696.2|86512.6|86707.9|86535|86679.7|86506.5|10
1631488860000|2021-09-12 23:21:00|86696.1|86517.3|86693.8|86525.4|86705.1|86527.1|86687.3|86483.4|23
1631488870000|2021-09-12 23:21:10|86698.1|86506.6|86690.5|86529.4|86700.5|86545.1|86679.7|86492.2|43
1631488880000|2021-09-12 23:21:20|86694.2|86531.1|86687.5|86534.5|86699.2|86534.5|86683.4|86502.9|30
1631488890000|2021-09-12 23:21:30|86681.8|86533.6|86688.2|86528.1|86697.3|86534.6|86681.8|86516.7|18
1631488900000|2021-09-12 23:21:40|86689|86527.3|86690.3|86529.3|86691.6|86531.3|86683.7|86514|12
1631488910000|2021-09-12 23:21:50|86693.1|86526.8|86699.2|86509|86701.1|86532.8|86690.4|86505.9|11
1631488920000|2021-09-12 23:22:00|86696.2|86513.5|86690.2|86514.4|86697.9|86520.3|86685.9|86498.1|32
1631488930000|2021-09-12 23:22:10|86689.9|86514.9|86695.2|86517.1|86701.2|86521.6|86687.8|86511.6|11
1631488940000|2021-09-12 23:22:20|86692.4|86519.4|86694.4|86515.1|86696.7|86524|86691.6|86512.6|12
1631488950000|2021-09-12 23:22:30|86699.6|86509.3|86693.2|86506.1|86699.7|86523.9|86689.6|86499.9|28
1631488960000|2021-09-12 23:22:40|86693.7|86507.9|86705.5|86513.7|86719.7|86552.3|86690.1|86489.7|60
1631488970000|2021-09-12 23:22:50|86710.7|86519.2|86706.1|86519.5|86713.6|86529.7|86700.4|86510.1|40
1631488980000|2021-09-12 23:23:00|86707.2|86518.8|86714.2|86519|86714.2|86526.7|86705.6|86510.8|24
1631488990000|2021-09-12 23:23:10|86713.4|86519.4|86709.7|86520.2|86722.9|86529.2|86706.1|86519.4|21
1631489000000|2021-09-12 23:23:20|86709.8|86523.1|86709.3|86511.2|86709.9|86527.2|86700.9|86511.2|19
1631489010000|2021-09-12 23:23:30|86705.3|86516.7|86708.5|86518.4|86711.2|86530|86701.2|86516.6|7
1631489020000|2021-09-12 23:23:40|86710.5|86518|86709.1|86532.4|86712.4|86537|86695.5|86517.2|26
1631489030000|2021-09-12 23:23:50|86709.2|86535.6|86717.8|86516.4|86718.9|86543.1|86694.8|86512.2|28
1631489040000|2021-09-12 23:24:00|86719.6|86509.2|86715.1|86518.2|86719.6|86535.7|86704.3|86509.2|15
1631489050000|2021-09-12 23:24:10|86715.5|86518.5|86720.7|86523.3|86720.8|86533|86705.9|86516.3|8
1631489060000|2021-09-12 23:24:20|86718.9|86523.6|86713.6|86519.9|86718.9|86531.5|86711.2|86519.9|8
1631489070000|2021-09-12 23:24:30|86716.9|86531.2|86718.5|86547.2|86734|86559.9|86711.3|86529.6|27
1631489080000|2021-09-12 23:24:40|86724.3|86545.6|86721.6|86540.2|86726|86555.4|86721.4|86533.6|10
1631489090000|2021-09-12 23:24:50|86721.4|86535.7|86726.6|86550.4|86732.6|86555.2|86720.2|86535.1|12
1631489100000|2021-09-12 23:25:00|86723.9|86550.7|86722.5|86554.5|86724.4|86554.5|86722.5|86550.7|5
1631489110000|2021-09-12 23:25:10|86724.4|86551.3|86721.4|86550.6|86727.5|86551.6|86720|86536.4|8
1631489120000|2021-09-12 23:25:20|86723.1|86544.8|86706.3|86527.2|86730.5|86570.5|86701.3|86515.8|27
1631489130000|2021-09-12 23:25:30|86709.1|86526.3|86730.4|86557.2|86748.4|86571|86709.1|86524.7|49
1631489140000|2021-09-12 23:25:40|86720.4|86572.9|86728.2|86560.6|86741.5|86572.9|86720.4|86540.5|12
1631489150000|2021-09-12 23:25:50|86739|86541.4|86742.2|86542.3|86743.1|86554.2|86731.5|86538.7|15
1631489160000|2021-09-12 23:26:00|86742.5|86542.7|86722.8|86584|86745.6|86584|86712.9|86538.8|24
1631489170000|2021-09-12 23:26:10|86722.2|86564.6|86738.8|86575.5|86747.3|86576.8|86722.2|86539.5|12
1631489180000|2021-09-12 23:26:20|86737.4|86558.5|86738.8|86571.3|86738.8|86577.7|86735|86558.5|13
1631489190000|2021-09-12 23:26:30|86732.8|86575.4|86737.4|86575.9|86752.1|86589.2|86731.3|86550.3|26
1631489200000|2021-09-12 23:26:40|86739|86568.4|86735.1|86568|86749.6|86568.4|86735.1|86546.2|8
1631489210000|2021-09-12 23:26:50|86738.9|86559.8|86750.3|86562.9|86750.3|86570.3|86738.4|86552.7|7
1631489220000|2021-09-12 23:27:00|86751.4|86555|86742.8|86584|86758.5|86595.2|86735|86548.4|18
1631489230000|2021-09-12 23:27:10|86750.1|86573.6|86746.8|86582.2|86762|86582.2|86744|86556.7|16
1631489240000|2021-09-12 23:27:20|86751|86572.1|86760.1|86580.3|86761|86580.3|86751|86556.2|10
1631489250000|2021-09-12 23:27:30|86759.5|86578.1|86759.4|86572.7|86762.2|86580.1|86757.6|86570.6|8
1631489260000|2021-09-12 23:27:40|86763.8|86568.5|86765.8|86575.9|86768.6|86575.9|86763.8|86557.7|6
1631489270000|2021-09-12 23:27:50|86765.4|86572.6|86767.1|86595.3|86774.6|86612.4|86747.1|86570.2|42
1631489280000|2021-09-12 23:28:00|86768.3|86592.5|86717.7|86575|86783.4|86597.5|86717.3|86550.2|51
1631489290000|2021-09-12 23:28:10|86713.1|86573.8|86713.4|86570.2|86720.9|86578.8|86707.2|86560.2|19
1631489300000|2021-09-12 23:28:20|86710.4|86575.8|86723.9|86565.9|86723.9|86581.3|86710.4|86565.9|6
1631489310000|2021-09-12 23:28:30|86722.7|86570.4|86669.7|86619.7|86722.7|86624.5|86668.8|86568.8|20
1631489320000|2021-09-12 23:28:40|86711.7|86575.3|86669.4|86619.4|86714.7|86626.8|86666.1|86565.9|22
1631489330000|2021-09-12 23:28:50|86715.5|86564.1|86670.2|86620.2|86717|86620.2|86669.6|86564.1|7
1631489340000|2021-09-12 23:29:00|86708.3|86578.8|86721.1|86577.9|86725.1|86579.5|86708.3|86574.6|5
1631489350000|2021-09-12 23:29:10|86722.3|86571.4|86658.2|86608.2|86722.4|86623.7|86656.3|86571.4|26
1631489360000|2021-09-12 23:29:20|86657.8|86607.8|86654.8|86604.8|86707.8|86614.9|86654.4|86564.8|18
1631489370000|2021-09-12 23:29:30|86695.4|86566.3|86657.4|86607.4|86698.3|86607.4|86656.5|86565|6
1631489380000|2021-09-12 23:29:40|86699.8|86569.3|86693|86567.6|86699.8|86569.3|86692|86560.1|5
1631489390000|2021-09-12 23:29:50|86655.6|86605.6|86700.8|86562.2|86700.8|86605.6|86655.6|86562.2|4
1631489400000|2021-09-12 23:30:00|86702.2|86559.5|86691.6|86561.7|86702.2|86608.9|86651.1|86556.4|28
1631489410000|2021-09-12 23:30:10|86651.5|86601.5|86653.3|86603.3|86695.9|86603.3|86651.1|86561.1|15
1631489420000|2021-09-12 23:30:20|86652.7|86602.7|86652.6|86602.6|86691.4|86603.7|86652.6|86566.1|9
1631489430000|2021-09-12 23:30:30|86652.5|86602.5|86648.8|86598.8|86688.1|86603|86645.2|86558.5|22
1631489440000|2021-09-12 23:30:40|86650|86600|86648.6|86598.6|86650.1|86600.1|86648.6|86598.6|7
1631489450000|2021-09-12 23:30:50|86648|86598|86645.7|86595.7|86648|86598|86644|86594|25
1631489460000|2021-09-12 23:31:00|86645.8|86595.8|86693.2|86561.2|86698.6|86602.2|86635.7|86546.8|43
1631489470000|2021-09-12 23:31:10|86653|86603|86657.1|86607.1|86702.4|86607.1|86644.6|86558.1|30
1631489480000|2021-09-12 23:31:20|86656.8|86606.8|86654.3|86604.3|86656.8|86606.8|86647.7|86597.7|12
1631489490000|2021-09-12 23:31:30|86655.6|86605.6|86655.9|86605.9|86656|86606|86654.8|86604.8|10
1631489500000|2021-09-12 23:31:40|86656.4|86606.4|86658|86608|86696.3|86608|86655.6|86570.6|8
1631489510000|2021-09-12 23:31:50|86658.2|86608.2|86657|86607|86658.7|86608.7|86651.3|86601.3|7
1631489520000|2021-09-12 23:32:00|86695.8|86566.7|86658.8|86608.8|86701.6|86608.8|86636.9|86557.4|28
1631489530000|2021-09-12 23:32:10|86658.7|86608.7|86659.1|86609.1|86702.1|86609.6|86658.7|86566.9|6
1631489540000|2021-09-12 23:32:20|86659|86609|86655.9|86605.9|86659|86609|86646.4|86596.4|24
1631489550000|2021-09-12 23:32:30|86655.5|86605.5|86640.1|86590.1|86695.4|86607.3|86634.3|86551.5|17
1631489560000|2021-09-12 23:32:40|86645.8|86595.8|86647.1|86597.1|86692.4|86599.9|86643.3|86556.8|16
1631489570000|2021-09-12 23:32:50|86647.8|86597.8|86643|86593|86686.8|86599.4|86643|86559.4|12
1631489580000|2021-09-12 23:33:00|86641.1|86591.1|86711.3|86545.2|86712.3|86600.3|86635.1|86545.2|16
1631489590000|2021-09-12 23:33:10|86684|86544.5|86652.9|86602.9|86696.5|86604.6|86640.2|86544.5|26
1631489600000|2021-09-12 23:33:20|86691.2|86564.9|86653|86603|86696.6|86603.3|86652.7|86561|11
1631489610000|2021-09-12 23:33:30|86693.6|86563.2|86695.5|86561.3|86695.5|86563.5|86692.6|86561.3|4
1631489620000|2021-09-12 23:33:40|86693|86563.6|86650.8|86600.8|86693|86603|86644.5|86560.5|11
1631489630000|2021-09-12 23:33:50|86653.2|86603.2|86653.3|86603.3|86653.3|86603.3|86652.3|86602.3|9
1631489640000|2021-09-12 23:34:00|86653.2|86603.2|86650.5|86600.5|86691.6|86603.2|86639|86563|16
1631489650000|2021-09-12 23:34:10|86649.9|86599.9|86649.9|86599.9|86690.8|86600.8|86648.9|86561.9|15
1631489660000|2021-09-12 23:34:20|86649.4|86599.4|86686.3|86557.7|86686.3|86599.4|86645.5|86557.7|6
1631489670000|2021-09-12 23:34:30|86646.3|86596.3|86706.4|86548.7|86706.4|86596.8|86646.3|86548.7|6
1631489680000|2021-09-12 23:34:40|86703.5|86550.3|86649.6|86599.6|86706.7|86599.9|86647.8|86548.4|11
1631489690000|2021-09-12 23:34:50|86649.3|86599.3|86692.2|86560.5|86692.2|86600.5|86649.1|86560.5|10
1631489700000|2021-09-12 23:35:00|86693.6|86560.8|86650.6|86600.6|86693.6|86601.7|86650.2|86560.8|7
1631489710000|2021-09-12 23:35:10|86690.2|86562.6|86634.9|86584.9|86690.4|86594.8|86631.2|86542.7|52
1631489720000|2021-09-12 23:35:20|86635.2|86585.2|86632.6|86582.6|86674.7|86592.5|86628.1|86539.9|77
1631489730000|2021-09-12 23:35:30|86630|86580|86624.1|86574.1|86675.4|86590.3|86623|86537.4|80
1631489740000|2021-09-12 23:35:40|86663.3|86536|86629.9|86579.9|86673.2|86588.9|86619.4|86536|76
1631489750000|2021-09-12 23:35:50|86634.1|86584.1|86665.4|86524.9|86671.2|86585.6|86630|86504.8|30
1631489760000|2021-09-12 23:36:00|86664|86524.8|86670.7|86528.9|86673.4|86529.5|86657.2|86520|12
1631489770000|2021-09-12 23:36:10|86669.8|86530.3|86679.6|86521.8|86679.6|86530.6|86651.4|86511.8|11
1631489780000|2021-09-12 23:36:20|86662.9|86525.9|86670.8|86524.3|86670.8|86526|86662.9|86524.3|3
1631489790000|2021-09-12 23:36:30|86676|86516.5|86677.1|86525.1|86677.1|86525.6|86670|86516.5|8
1631489800000|2021-09-12 23:36:40|86679.2|86522.3|86681|86521.5|86681|86527.2|86673.9|86521.5|5
1631489810000|2021-09-12 23:36:50|86678.9|86521.6|86665.8|86532.8|86687.2|86568.1|86614.5|86514.7|23
1631489820000|2021-09-12 23:37:00|86662.8|86526.2|86661.4|86525.5|86676|86567.5|86617.5|86525.5|15
1631489830000|2021-09-12 23:37:10|86659.5|86529.6|86674.8|86527.5|86674.8|86568.4|86604.6|86514|33
1631489840000|2021-09-12 23:37:20|86662|86524.8|86666.7|86523.9|86678|86566.6|86614.1|86521.2|21
1631489850000|2021-09-12 23:37:30|86656.6|86525.9|86679.3|86522.7|86679.3|86525.9|86656.6|86522.7|6
1631489860000|2021-09-12 23:37:40|86655.9|86523.5|86664.2|86525.8|86670.1|86564.6|86611.7|86522.4|28
1631489870000|2021-09-12 23:37:50|86657|86527.2|86676.1|86536.3|86680.2|86565.9|86615.4|86511.8|22
1631489880000|2021-09-12 23:38:00|86671.9|86538|86675.3|86532.2|86693.3|86538|86671.9|86522.7|10
1631489890000|2021-09-12 23:38:10|86684.5|86531.8|86628.5|86578.5|86685.1|86578.5|86628.5|86525.5|11
1631489900000|2021-09-12 23:38:20|86630.2|86580.2|86707.5|86546.5|86715|86589.4|86628.1|86535.6|20
1631489910000|2021-09-12 23:38:30|86714.2|86547.7|86667.1|86527.4|86719.7|86549.7|86656.5|86517.4|23
1631489920000|2021-09-12 23:38:40|86667|86525.8|86664.5|86527.9|86678.7|86529.1|86663.3|86525.8|11
1631489930000|2021-09-12 23:38:50|86668.4|86526.3|86662|86526.5|86669.4|86530.5|86656.3|86526.3|11
1631489940000|2021-09-12 23:39:00|86669.8|86522.8|86674.7|86535.4|86690.6|86554.8|86661.3|86517.3|21
1631489950000|2021-09-12 23:39:10|86681.3|86534.2|86691|86533.6|86691.4|86537.2|86677.2|86529.8|39
1631489960000|2021-09-12 23:39:20|86684.9|86534.2|86683.6|86531.5|86684.9|86535|86672.3|86531.4|6
1631489970000|2021-09-12 23:39:30|86686.5|86530.2|86682.7|86531.6|86688.1|86535.1|86680|86529.8|10
1631489980000|2021-09-12 23:39:40|86683.1|86530.8|86613.7|86563.7|86684.4|86563.7|86613.7|86513.8|18
1631489990000|2021-09-12 23:39:50|86657.8|86519.8|86691.6|86510.6|86692|86567|86604.7|86510.6|16
1631490000000|2021-09-12 23:40:00|86697.4|86512.4|86661.9|86529.8|86697.6|86568.9|86618.9|86512.3|8
1631490010000|2021-09-12 23:40:10|86618.6|86568.6|86698.7|86545.6|86705.7|86599.2|86613.5|86526.1|33
1631490020000|2021-09-12 23:40:20|86691.5|86547.1|86706.8|86548|86706.8|86548.1|86691.5|86547.1|3
1631490030000|2021-09-12 23:40:30|86694.3|86543.3|86682.3|86551.9|86700.6|86600.6|86649|86543.3|36
1631490040000|2021-09-12 23:40:40|86686.8|86552.6|86693.5|86555.2|86699.1|86559.7|86675.8|86541.7|37
1631490050000|2021-09-12 23:40:50|86692.8|86557.4|86692.8|86550.1|86695.1|86558.8|86687.6|86544.8|28
1631490060000|2021-09-12 23:41:00|86690.7|86558.2|86639.4|86589.4|86691.1|86589.4|86632.6|86542.4|34
1631490070000|2021-09-12 23:41:10|86677.5|86548.2|86680.1|86554.8|86689.8|86606|86631.1|86541.4|36
1631490080000|2021-09-12 23:41:20|86642.6|86592.6|86681.9|86551.2|86696.8|86592.7|86642.5|86549.4|11
1631490090000|2021-09-12 23:41:30|86685.5|86552.3|86685|86552.4|86695.8|86555.9|86679|86541.5|22
1631490100000|2021-09-12 23:41:40|86667.4|86536.9|86607|86557|86684.2|86565.6|86605.8|86514|62
1631490110000|2021-09-12 23:41:50|86605.3|86555.3|86628.8|86578.8|86673.1|86578.8|86603.9|86518.3|62
1631490120000|2021-09-12 23:42:00|86662.1|86536.3|86663.8|86529.5|86686.9|86540.5|86660.5|86518.6|50
1631490130000|2021-09-12 23:42:10|86665.9|86532.5|86658|86527.1|86669|86573.2|86623.2|86519.1|42
1631490140000|2021-09-12 23:42:20|86658.5|86527.8|86675.9|86525.6|86676.4|86570.3|86620.3|86525.6|30
1631490150000|2021-09-12 23:42:30|86679.3|86525.4|86676.8|86524.6|86679.3|86529.3|86667.3|86524.6|6
1631490160000|2021-09-12 23:42:40|86657.8|86525.5|86670.1|86528.2|86673.6|86531.4|86657.8|86519.9|16
1631490170000|2021-09-12 23:42:50|86673|86528.5|86677.1|86532.2|86680|86534.3|86669.6|86526.1|18
1631490180000|2021-09-12 23:43:00|86668.9|86532.4|86660.3|86529|86668.9|86567.2|86617.2|86524.1|15
1631490190000|2021-09-12 23:43:10|86666.3|86529.1|86653|86522.8|86677.3|86533.1|86653|86522.8|15
1631490200000|2021-09-12 23:43:20|86612.8|86562.8|86681.3|86527|86693.7|86577.6|86606.7|86522.5|44
1631490210000|2021-09-12 23:43:30|86693.2|86522.8|86669.8|86528.8|86693.5|86532.1|86662.2|86513.5|18
1631490220000|2021-09-12 23:43:40|86670.8|86528.5|86667.5|86520.4|86682.9|86528.5|86655.9|86520.4|8
1631490230000|2021-09-12 23:43:50|86670.9|86523.9|86659.1|86526.8|86673.6|86526.8|86659.1|86514.5|4
1631490240000|2021-09-12 23:44:00|86670|86536.1|86619.2|86569.2|86672.4|86569.2|86619.2|86531.2|6
1631490250000|2021-09-12 23:44:10|86662.2|86532.2|86674|86515.1|86674|86533.7|86662.2|86515.1|5
1631490260000|2021-09-12 23:44:20|86665.4|86521.9|86670.3|86520.9|86671|86570.4|86601.8|86517.9|38
1631490270000|2021-09-12 23:44:30|86665.4|86526.1|86667.9|86524.9|86672.4|86526.1|86657|86518.3|9
1631490280000|2021-09-12 23:44:40|86651.1|86522.6|86655|86526.4|86658.7|86526.4|86651|86520.5|12
1631490290000|2021-09-12 23:44:50|86661.7|86520.6|86668.5|86524.8|86672.4|86568.5|86609.8|86520.6|20
1631490300000|2021-09-12 23:45:00|86685.8|86533.9|86609.7|86559.7|86685.8|86567.2|86609.2|86522.9|39
1631490310000|2021-09-12 23:45:10|86657.7|86524.2|86617.3|86567.3|86664.1|86567.3|86611.8|86521|37
1631490320000|2021-09-12 23:45:20|86659.8|86526.7|86682.2|86545.3|86692|86588.4|86629.4|86521.9|24
1631490330000|2021-09-12 23:45:30|86681.7|86544.9|86687.5|86543.8|86687.5|86586.3|86610.5|86520.2|58
1631490340000|2021-09-12 23:45:40|86687|86536.2|86682.3|86536.6|86712.4|86541|86682.3|86527.4|13
1631490350000|2021-09-12 23:45:50|86686.8|86534.5|86686.9|86556.1|86703.6|86598|86645.8|86532.4|31
1631490360000|2021-09-12 23:46:00|86686|86555.7|86690.8|86557.3|86701|86594.9|86644.9|86548.9|26
1631490370000|2021-09-12 23:46:10|86694.4|86555|86680.6|86547|86699.2|86594.5|86643.1|86531.5|19
1631490380000|2021-09-12 23:46:20|86695.3|86544.5|86691.3|86543.8|86698.9|86549.1|86683.7|86542|16
1631490390000|2021-09-12 23:46:30|86686.9|86544.4|86690.2|86550.9|86691.6|86551.3|86686.9|86544.4|8
1631490400000|2021-09-12 23:46:40|86689.1|86553.6|86683.6|86549.1|86697.8|86553.6|86678.9|86538|9
1631490410000|2021-09-12 23:46:50|86690|86547|86688.8|86533.4|86690|86583.9|86616.2|86532.3|25
1631490420000|2021-09-12 23:47:00|86697.5|86534.6|86675.8|86529.3|86707|86534.6|86675.8|86520.8|8
1631490430000|2021-09-12 23:47:10|86677.3|86528.9|86673.8|86533.6|86685.9|86536.5|86673.8|86527.9|6
1631490440000|2021-09-12 23:47:20|86674.2|86537.5|86678.6|86528.5|86684.9|86537.5|86671.7|86528.5|15
1631490450000|2021-09-12 23:47:30|86621.9|86571.9|86683.2|86535|86691.1|86578.1|86621.9|86527.8|13
1631490460000|2021-09-12 23:47:40|86676.1|86535.7|86661.1|86528.7|86678.6|86535.7|86661.1|86528.7|8
1631490470000|2021-09-12 23:47:50|86678.1|86528.5|86690.5|86550.1|86706.8|86560.7|86671.6|86523.7|27
1631490480000|2021-09-12 23:48:00|86691|86552.2|86708.9|86554.9|86717.8|86558|86688.8|86544.5|14
1631490490000|2021-09-12 23:48:10|86699.2|86546.6|86701.5|86543.8|86706.1|86589.1|86632.6|86542.3|29
1631490500000|2021-09-12 23:48:20|86697.3|86541.9|86706.5|86552.5|86706.5|86552.5|86697.3|86541.9|7
1631490510000|2021-09-12 23:48:30|86684.7|86552.4|86696.4|86553|86696.6|86555|86684.7|86545.7|15
1631490520000|2021-09-12 23:48:40|86697.2|86555.3|86704.1|86540.9|86707.1|86607.3|86657.3|86536.1|19
1631490530000|2021-09-12 23:48:50|86725|86528|86699.2|86538.4|86725|86561.4|86679.8|86528|12
1631490540000|2021-09-12 23:49:00|86702.5|86538.6|86691.2|86547.2|86711.4|86596.9|86646.8|86535.7|32
1631490550000|2021-09-12 23:49:10|86689.5|86540.3|86689.3|86536.7|86695.2|86547.1|86671.6|86532.2|23
1631490560000|2021-09-12 23:49:20|86681.3|86541.6|86698|86539|86698|86541.6|86681.3|86539|4
1631490570000|2021-09-12 23:49:30|86689.6|86544.2|86680.8|86540.9|86689.6|86544.8|86675.7|86529.9|17
1631490580000|2021-09-12 23:49:40|86682.7|86541.2|86685.3|86536|86687.4|86541.2|86679|86531.9|18
1631490590000|2021-09-12 23:49:50|86689.3|86534.2|86694.4|86525|86694.4|86538.6|86678.3|86525|11
1631490600000|2021-09-12 23:50:00|86693|86523.3|86652.7|86602.7|86701.2|86606.5|86645.2|86523.3|32
1631490610000|2021-09-12 23:50:10|86653.4|86603.4|86698.6|86555.1|86706.1|86605|86643.8|86543.8|55
1631490620000|2021-09-12 23:50:20|86701.7|86559.3|86690.6|86555.6|86709.6|86573.5|86688|86547|26
1631490630000|2021-09-12 23:50:30|86704.8|86565.3|86700.9|86562.7|86711.4|86565.3|86695.8|86553.4|15
1631490640000|2021-09-12 23:50:40|86705.9|86563.6|86700.7|86566.9|86712.2|86568|86696.6|86562.3|10
1631490650000|2021-09-12 23:50:50|86699.4|86564.6|86703.7|86560.3|86705.7|86565.1|86694.3|86556.2|17
1631490660000|2021-09-12 23:51:00|86705.9|86558.3|86688.9|86547.8|86708.5|86609.7|86648.5|86545.1|32
1631490670000|2021-09-12 23:51:10|86687.3|86546|86710.8|86560.5|86714|86600.8|86650|86542.2|29
1631490680000|2021-09-12 23:51:20|86713.2|86559.5|86685.2|86541.9|86713.2|86570.5|86675.3|86536.6|57
1631490690000|2021-09-12 23:51:30|86684.3|86544.1|86679.9|86540.5|86688.4|86544.1|86674.8|86535.2|16
1631490700000|2021-09-12 23:51:40|86680.6|86541|86688.7|86544.3|86692.5|86545.9|86676.8|86539.6|19
1631490710000|2021-09-12 23:51:50|86688.1|86543.7|86687.6|86538.7|86691.1|86546.3|86674.5|86538.1|18
1631490720000|2021-09-12 23:52:00|86689.7|86539.1|86684.8|86543.6|86691.7|86549.4|86676.5|86538.6|13
1631490730000|2021-09-12 23:52:10|86686.2|86543.5|86692.5|86544.3|86692.5|86546.7|86680.4|86541.3|13
1631490740000|2021-09-12 23:52:20|86694.8|86542.3|86640.7|86590.7|86694.8|86594|86635.9|86537.1|25
1631490750000|2021-09-12 23:52:30|86681.6|86551.9|86681.7|86539.5|86691.3|86591.6|86630.1|86535.5|33
1631490760000|2021-09-12 23:52:40|86689.3|86537.1|86690.9|86545.2|86701|86590.5|86637.1|86536.7|35
1631490770000|2021-09-12 23:52:50|86696.9|86544.5|86689.6|86548.8|86705.1|86559.3|86681.1|86542.3|34
1631490780000|2021-09-12 23:53:00|86690.9|86552.8|86692.5|86552.6|86695.9|86552.8|86690.9|86546.9|12
1631490790000|2021-09-12 23:53:10|86698.1|86547.3|86689.7|86549.2|86698.5|86550.8|86689.5|86545.7|15
1631490800000|2021-09-12 23:53:20|86691.6|86549.3|86705.5|86558.1|86716.4|86597.9|86635.9|86546.6|11
1631490810000|2021-09-12 23:53:30|86687.9|86547.9|86683.1|86552.3|86700.6|86602.9|86644.8|86547.9|22
1631490820000|2021-09-12 23:53:40|86683.2|86553.8|86688.8|86547.9|86692.1|86557.2|86683.2|86547.8|28
1631490830000|2021-09-12 23:53:50|86693.2|86548.3|86684.5|86551|86695.9|86551.1|86680.2|86545.4|9
1631490840000|2021-09-12 23:54:00|86688.7|86550.1|86635.4|86585.4|86688.9|86587.8|86635.4|86543.9|16
1631490850000|2021-09-12 23:54:10|86702.5|86538.3|86675.8|86541.9|86705.4|86547.8|86675.8|86538.3|12
1631490860000|2021-09-12 23:54:20|86681.4|86545|86673|86541.5|86687.2|86546.6|86673|86541.5|9
1631490870000|2021-09-12 23:54:30|86674.9|86541.2|86633|86583|86677.5|86587|86626.9|86538.6|31
1631490880000|2021-09-12 23:54:40|86632.2|86582.2|86683.6|86552.9|86686.4|86590.9|86624.7|86541.5|27
1631490890000|2021-09-12 23:54:50|86680.1|86548.7|86675.6|86548.8|86693.2|86594.9|86644.9|86548.7|23
1631490900000|2021-09-12 23:55:00|86688.7|86555.3|86693|86561.9|86699.4|86600.1|86640|86550.9|51
1631490910000|2021-09-12 23:55:10|86695.5|86565.2|86679.6|86547|86695.5|86604|86630.1|86539.6|42
1631490920000|2021-09-12 23:55:20|86678.5|86547.1|86676.9|86541.9|86678.5|86583.4|86631.4|86541.9|16
1631490930000|2021-09-12 23:55:30|86676.1|86545.3|86644.6|86594.6|86683.9|86595.6|86630.5|86543.6|41
1631490940000|2021-09-12 23:55:40|86641.6|86591.6|86687.1|86550.3|86694.7|86600.5|86634.4|86547.5|30
1631490950000|2021-09-12 23:55:50|86690.5|86546.3|86693.7|86545.1|86693.8|86549|86681.4|86544.1|10
1631490960000|2021-09-12 23:56:00|86673.5|86545.9|86634.2|86584.2|86683.4|86589.8|86629.3|86539.5|40
1631490970000|2021-09-12 23:56:10|86669.4|86542.1|86669.5|86541.1|86677|86582.9|86625.7|86537.7|27
1631490980000|2021-09-12 23:56:20|86673.9|86541.3|86630.4|86580.4|86678|86580.4|86627.7|86539.4|18
1631490990000|2021-09-12 23:56:30|86629.2|86579.2|86632.2|86582.2|86671.1|86583.5|86626.8|86541.4|23
1631491000000|2021-09-12 23:56:40|86633.4|86583.4|86626.2|86576.2|86678.8|86584.7|86626.2|86539.9|25
1631491010000|2021-09-12 23:56:50|86671.6|86538.3|86673.5|86539.7|86675.5|86583.7|86629|86538.3|20
1631491020000|2021-09-12 23:57:00|86673.1|86540.8|86688.9|86560.8|86696.3|86588.4|86625.8|86540.5|48
1631491030000|2021-09-12 23:57:10|86693|86560.7|86704.9|86563.6|86710.1|86610.5|86653.6|86554.4|62
1631491040000|2021-09-12 23:57:20|86706.4|86565.3|86702.4|86563.1|86707.4|86568.9|86700.4|86561.3|18
1631491050000|2021-09-12 23:57:30|86700.7|86561.7|86704.5|86566.4|86707.6|86568|86700.7|86561.7|21
1631491060000|2021-09-12 23:57:40|86703.7|86564.3|86696.2|86569.8|86713.4|86611.4|86653.5|86559.6|29
1631491070000|2021-09-12 23:57:50|86660.7|86610.7|86702.8|86566|86709.6|86614.7|86654|86564|36
1631491080000|2021-09-12 23:58:00|86707.7|86569.6|86703.4|86564.6|86712.4|86575.2|86703.2|86562.9|15
1631491090000|2021-09-12 23:58:10|86707.1|86567.8|86668.3|86618.3|86709.6|86625.8|86657.2|86563.3|52
1631491100000|2021-09-12 23:58:20|86669.5|86619.5|86718.9|86583.4|86718.9|86627.6|86667.8|86582.8|24
1631491110000|2021-09-12 23:58:30|86710.7|86583|86711.7|86583.7|86713.3|86622.5|86672.5|86583|21
1631491120000|2021-09-12 23:58:40|86713.4|86582.9|86670|86620|86714.9|86622.2|86666.9|86582.5|15
1631491130000|2021-09-12 23:58:50|86668.6|86618.6|86716.8|86586.8|86716.8|86618.6|86662|86582.3|18
1631491140000|2021-09-12 23:59:00|86717|86587|86710.5|86585|86717|86623|86670.6|86584.9|15
1631491150000|2021-09-12 23:59:10|86710.8|86583.7|86712.6|86585.2|86713.3|86623|86669.8|86583.7|15
1631491160000|2021-09-12 23:59:20|86717.7|86585|86705.6|86561.9|86717.7|86621.4|86666|86560.3|38
1631491170000|2021-09-12 23:59:30|86704.1|86562.4|86700.2|86560|86704.1|86562.4|86692.3|86558.3|6
1631491180000|2021-09-12 23:59:40|86694|86558|86697.9|86558.1|86697.9|86558.4|86691.8|86554.7|12
1631491190000|2021-09-12 23:59:50|86700|86557.5|86698.5|86557.1|86706.9|86612.9|86645.8|86547.7|44
1631491200000|2021-09-13 00:00:00|86660.1|86610.1|86704.7|86574.4|86711.4|86613.6|86659.1|86562|54
1631491210000|2021-09-13 00:00:10|86706.8|86573.8|86701.5|86574.1|86706.8|86576|86701.1|86573.2|26
1631491220000|2021-09-13 00:00:20|86701.6|86574.2|86701.7|86571.3|86703.8|86576.2|86700.2|86571.3|33
1631491230000|2021-09-13 00:00:30|86704.3|86569.7|86699.3|86569.2|86705.5|86605.3|86655.3|86567.3|27
1631491240000|2021-09-13 00:00:40|86657.6|86607.6|86697.6|86563.9|86708.6|86607.6|86657.6|86563.9|19
1631491250000|2021-09-13 00:00:50|86700.7|86569.8|86703|86568.2|86706.1|86571.5|86699.3|86567|30
1631491260000|2021-09-13 00:01:00|86697.2|86568.1|86701.6|86570|86704.5|86572.5|86696.8|86564.6|25
1631491270000|2021-09-13 00:01:10|86701.8|86572.1|86704.4|86575.3|86708.5|86576.2|86692.8|86565.6|35
1631491280000|2021-09-13 00:01:20|86706|86575.7|86704|86573.9|86713.6|86577.3|86703.9|86572.2|26
1631491290000|2021-09-13 00:01:30|86705|86574.9|86704.8|86574.3|86711.7|86576|86703.1|86572.8|40
1631491300000|2021-09-13 00:01:40|86661|86611|86699.4|86570.1|86700.4|86613|86660.1|86570.1|10
1631491310000|2021-09-13 00:01:50|86707.2|86573.4|86708.5|86567.9|86709.1|86574.4|86700.8|86567.6|25
1631491320000|2021-09-13 00:02:00|86706.8|86568.6|86663.9|86613.9|86710.3|86613.9|86663.9|86567.9|20
1631491330000|2021-09-13 00:02:10|86664.6|86614.6|86659.5|86609.5|86699.8|86616.7|86659.4|86573.1|30
1631491340000|2021-09-13 00:02:20|86659|86609|86660.3|86610.3|86665.2|86615.2|86659|86609|27
1631491350000|2021-09-13 00:02:30|86663.1|86613.1|86664.4|86614.4|86667.7|86617.7|86660.3|86610.3|22
1631491360000|2021-09-13 00:02:40|86666.3|86616.3|86662.7|86612.7|86666.3|86616.3|86662.1|86612.1|28
1631491370000|2021-09-13 00:02:50|86661.7|86611.7|86663.6|86613.6|86666|86616|86660.1|86610.1|29
1631491380000|2021-09-13 00:03:00|86661.9|86611.9|86660.7|86610.7|86665.4|86615.4|86658.9|86608.9|38
1631491390000|2021-09-13 00:03:10|86657.6|86607.6|86658.1|86608.1|86660.6|86610.6|86656.3|86606.3|22
1631491400000|2021-09-13 00:03:20|86659.9|86609.9|86657.9|86607.9|86661.2|86611.2|86657.9|86607.9|10
1631491410000|2021-09-13 00:03:30|86657.6|86607.6|86660|86610|86661|86611|86653.4|86603.4|29
1631491420000|2021-09-13 00:03:40|86659.8|86609.8|86656.9|86606.9|86661.4|86611.4|86654.9|86604.9|32
1631491430000|2021-09-13 00:03:50|86657.9|86607.9|86656.7|86606.7|86657.9|86607.9|86651.3|86601.3|19
1631491440000|2021-09-13 00:04:00|86657.8|86607.8|86655.6|86605.6|86659.7|86609.7|86655.1|86605.1|29
1631491450000|2021-09-13 00:04:10|86654.7|86604.7|86655.3|86605.3|86658.8|86608.8|86650.5|86600.5|23
1631491460000|2021-09-13 00:04:20|86652.8|86602.8|86661.5|86611.5|86663.4|86613.4|86652.8|86602.8|20
1631491470000|2021-09-13 00:04:30|86661.4|86611.4|86660.2|86610.2|86662.3|86612.3|86654.3|86604.3|31
1631491480000|2021-09-13 00:04:40|86660.1|86610.1|86660.1|86610.1|86667.1|86617.1|86660.1|86610.1|17
1631491490000|2021-09-13 00:04:50|86659.3|86609.3|86659.8|86609.8|86662.3|86612.3|86658.9|86608.9|20
1631491500000|2021-09-13 00:05:00|86659.4|86609.4|86658.2|86608.2|86660.9|86610.9|86656|86606|24
1631491510000|2021-09-13 00:05:10|86659.5|86609.5|86659.9|86609.9|86663.3|86613.3|86659.5|86609.5|13
1631491520000|2021-09-13 00:05:20|86658.9|86608.9|86660.7|86610.7|86660.7|86610.7|86654.8|86604.8|9
1631491530000|2021-09-13 00:05:30|86658.5|86608.5|86658.7|86608.7|86664|86614|86655.1|86605.1|24
1631491540000|2021-09-13 00:05:40|86661.2|86611.2|86659.9|86609.9|86661.2|86611.2|86656.6|86606.6|7
1631491550000|2021-09-13 00:05:50|86655.5|86605.5|86662|86612|86662|86612|86650.7|86600.7|7
1631491560000|2021-09-13 00:06:00|86659.5|86609.5|86659.4|86609.4|86662|86612|86656.5|86606.5|5
1631491570000|2021-09-13 00:06:10|86659.7|86609.7|86660.5|86610.5|86661.5|86611.5|86655.5|86605.5|17
1631491580000|2021-09-13 00:06:20|86660.6|86610.6|86656.5|86606.5|86671.5|86621.5|86656.5|86606.5|11
1631491590000|2021-09-13 00:06:30|86690|86563|86671.3|86621.3|86690|86621.3|86658.8|86563|32
1631491600000|2021-09-13 00:06:40|86671|86621|86669.9|86619.9|86671|86621|86666|86616|18
1631491610000|2021-09-13 00:06:50|86666.2|86616.2|86665.5|86615.5|86666.5|86616.5|86660.9|86610.9|11
1631491620000|2021-09-13 00:07:00|86668.4|86618.4|86664.1|86614.1|86672.2|86622.2|86664.1|86614.1|24
1631491630000|2021-09-13 00:07:10|86668.4|86618.4|86667.7|86617.7|86672.6|86622.6|86666.7|86616.7|9
1631491640000|2021-09-13 00:07:20|86667.8|86617.8|86662.5|86612.5|86667.8|86617.8|86662.5|86612.5|14
1631491650000|2021-09-13 00:07:30|86661.6|86611.6|86662.9|86612.9|86667|86617|86661.6|86611.6|15
1631491660000|2021-09-13 00:07:40|86662.3|86612.3|86665.9|86615.9|86666.3|86616.3|86662.3|86612.3|9
1631491670000|2021-09-13 00:07:50|86668.2|86618.2|86669.9|86619.9|86670.7|86620.7|86667.1|86617.1|25
1631491680000|2021-09-13 00:08:00|86668.5|86618.5|86669.3|86619.3|86671.9|86621.9|86666.3|86616.3|26
1631491690000|2021-09-13 00:08:10|86669.4|86619.4|86672.8|86622.8|86675.5|86625.5|86669.4|86619.4|28
1631491700000|2021-09-13 00:08:20|86674.6|86624.6|86672.4|86622.4|86676.4|86626.4|86668.9|86618.9|21
1631491710000|2021-09-13 00:08:30|86672.1|86622.1|86672.5|86622.5|86673.7|86623.7|86670.1|86620.1|27
1631491720000|2021-09-13 00:08:40|86671|86621|86669.3|86619.3|86674.4|86624.4|86669.3|86619.3|20
1631491730000|2021-09-13 00:08:50|86668.9|86618.9|86667.6|86617.6|86700.4|86619.3|86666.3|86569|6
1631491740000|2021-09-13 00:09:00|86668.3|86618.3|86708.6|86580|86708.6|86630.2|86666.3|86580|28
1631491750000|2021-09-13 00:09:10|86667.3|86617.3|86682.5|86632.5|86682.5|86632.5|86667.3|86617.3|39
1631491760000|2021-09-13 00:09:20|86682.4|86632.4|86681.6|86631.6|86684|86634|86680.4|86630.4|21
1631491770000|2021-09-13 00:09:30|86681.9|86631.9|86680.1|86630.1|86682.4|86632.4|86677.8|86627.8|18
1631491780000|2021-09-13 00:09:40|86680.2|86630.2|86679|86629|86682|86632|86679|86629|20
1631491790000|2021-09-13 00:09:50|86680.6|86630.6|86683.8|86633.8|86688.9|86638.9|86676.5|86626.5|28
1631491800000|2021-09-13 00:10:00|86683.6|86633.6|86684.8|86634.8|86686.7|86636.7|86678.9|86628.9|28
1631491810000|2021-09-13 00:10:10|86682.4|86632.4|86685.1|86635.1|86689.7|86639.7|86682.4|86632.4|40
1631491820000|2021-09-13 00:10:20|86684.5|86634.5|86686.8|86636.8|86687.6|86637.6|86683.4|86633.4|17
1631491830000|2021-09-13 00:10:30|86687.6|86637.6|86685.7|86635.7|86687.6|86637.6|86680.9|86630.9|8
1631491840000|2021-09-13 00:10:40|86684.4|86634.4|86687.1|86637.1|86689.2|86639.2|86679.1|86629.1|21
1631491850000|2021-09-13 00:10:50|86688.3|86638.3|86686.2|86636.2|86688.3|86638.3|86685.2|86635.2|17
1631491860000|2021-09-13 00:11:00|86687.7|86637.7|86683.9|86633.9|86688.9|86638.9|86681.9|86631.9|21
1631491870000|2021-09-13 00:11:10|86683.5|86633.5|86681.8|86631.8|86683.5|86633.5|86681.1|86631.1|9
1631491880000|2021-09-13 00:11:20|86682.6|86632.6|86683|86633|86686.5|86636.5|86681.5|86631.5|12
1631491890000|2021-09-13 00:11:30|86682.8|86632.8|86689.5|86639.5|86689.5|86639.5|86682.8|86632.8|11
1631491900000|2021-09-13 00:11:40|86688|86638|86685.5|86635.5|86693.6|86643.6|86682.3|86632.3|28
1631491910000|2021-09-13 00:11:50|86687.8|86637.8|86684.7|86634.7|86687.8|86637.8|86679.9|86629.9|14
1631491920000|2021-09-13 00:12:00|86685.6|86635.6|86683.8|86633.8|86685.6|86635.6|86680.4|86630.4|17
1631491930000|2021-09-13 00:12:10|86687|86637|86683.2|86633.2|86687|86637|86682.2|86632.2|20
1631491940000|2021-09-13 00:12:20|86684.6|86634.6|86683.7|86633.7|86687.6|86637.6|86681|86631|11
1631491950000|2021-09-13 00:12:30|86682.9|86632.9|86686.5|86636.5|86687.2|86637.2|86681.6|86631.6|31
1631491960000|2021-09-13 00:12:40|86685.8|86635.8|86687.8|86637.8|86688.1|86638.1|86683.9|86633.9|19
1631491970000|2021-09-13 00:12:50|86686.3|86636.3|86690|86640|86691.2|86641.2|86684.6|86634.6|28
1631491980000|2021-09-13 00:13:00|86691.1|86641.1|86691.7|86641.7|86691.7|86641.7|86687.9|86637.9|11
1631491990000|2021-09-13 00:13:10|86691.3|86641.3|86686.9|86636.9|86691.3|86641.3|86685.5|86635.5|18
1631492000000|2021-09-13 00:13:20|86688.3|86638.3|86687.7|86637.7|86689.2|86639.2|86686.2|86636.2|15
1631492010000|2021-09-13 00:13:30|86687.8|86637.8|86684.6|86634.6|86688.9|86638.9|86684.2|86634.2|20
1631492020000|2021-09-13 00:13:40|86684.5|86634.5|86686.1|86636.1|86689.3|86639.3|86682.2|86632.2|37
1631492030000|2021-09-13 00:13:50|86687.5|86637.5|86687.8|86637.8|86689.3|86639.3|86683.2|86633.2|23
1631492040000|2021-09-13 00:14:00|86687.5|86637.5|86685.9|86635.9|86687.5|86637.5|86683.9|86633.9|35
1631492050000|2021-09-13 00:14:10|86687.3|86637.3|86687.4|86637.4|86687.7|86637.7|86684.3|86634.3|10
1631492060000|2021-09-13 00:14:20|86687.2|86637.2|86686.7|86636.7|86687.2|86637.2|86683.7|86633.7|21
1631492070000|2021-09-13 00:14:30|86686|86636|86682.6|86632.6|86686.5|86636.5|86680.4|86630.4|5
1631492080000|2021-09-13 00:14:40|86680|86630|86681.4|86631.4|86684.4|86634.4|86680|86630|10
1631492090000|2021-09-13 00:14:50|86680.8|86630.8|86684.7|86634.7|86686.1|86636.1|86680.8|86630.8|13
1631492100000|2021-09-13 00:15:00|86684.4|86634.4|86685.1|86635.1|86685.5|86635.5|86683.2|86633.2|28
1631492110000|2021-09-13 00:15:10|86683.2|86633.2|86682.9|86632.9|86685.1|86635.1|86682.6|86632.6|28
1631492120000|2021-09-13 00:15:20|86684.7|86634.7|86680.8|86630.8|86685.2|86635.2|86679.7|86629.7|37
1631492130000|2021-09-13 00:15:30|86683.5|86633.5|86683.4|86633.4|86684|86634|86679.4|86629.4|23
1631492140000|2021-09-13 00:15:40|86683.6|86633.6|86683.1|86633.1|86685.2|86635.2|86682.1|86632.1|12
1631492150000|2021-09-13 00:15:50|86681.9|86631.9|86682.3|86632.3|86684.9|86634.9|86681.9|86631.9|23
1631492160000|2021-09-13 00:16:00|86683.2|86633.2|86683.9|86633.9|86684.7|86634.7|86682|86632|20
1631492170000|2021-09-13 00:16:10|86683.8|86633.8|86682.2|86632.2|86684.4|86634.4|86676.1|86626.1|25
1631492180000|2021-09-13 00:16:20|86685.4|86635.4|86685.5|86635.5|86686|86636|86682.3|86632.3|41
1631492190000|2021-09-13 00:16:30|86684.3|86634.3|86681.3|86631.3|86688.5|86638.5|86680.7|86630.7|21
1631492200000|2021-09-13 00:16:40|86683.6|86633.6|86680.2|86630.2|86684.6|86634.6|86680.2|86630.2|20
1631492210000|2021-09-13 00:16:50|86681.9|86631.9|86678.8|86628.8|86682.6|86632.6|86678.8|86628.8|23
1631492220000|2021-09-13 00:17:00|86680.1|86630.1|86677.5|86627.5|86680.9|86630.9|86677.3|86627.3|19
1631492230000|2021-09-13 00:17:10|86678.4|86628.4|86677.5|86627.5|86680.6|86630.6|86677.3|86627.3|18
1631492240000|2021-09-13 00:17:20|86678.3|86628.3|86680.8|86630.8|86680.8|86630.8|86674.2|86624.2|24
1631492250000|2021-09-13 00:17:30|86681|86631|86681.2|86631.2|86681.4|86631.4|86675.8|86625.8|14
1631492260000|2021-09-13 00:17:40|86680.8|86630.8|86677.4|86627.4|86681.4|86631.4|86675.5|86625.5|19
1631492270000|2021-09-13 00:17:50|86677.3|86627.3|86675.5|86625.5|86679.5|86629.5|86674|86624|27
1631492280000|2021-09-13 00:18:00|86677|86627|86675.9|86625.9|86679.3|86629.3|86675.9|86625.9|33
1631492290000|2021-09-13 00:18:10|86674.3|86624.3|86681.2|86631.2|86683.8|86633.8|86674.3|86624.3|25
1631492300000|2021-09-13 00:18:20|86681.9|86631.9|86678.5|86628.5|86682.7|86632.7|86677.4|86627.4|23
1631492310000|2021-09-13 00:18:30|86678.3|86628.3|86678.3|86628.3|86679.7|86629.7|86675.5|86625.5|24
1631492320000|2021-09-13 00:18:40|86677.2|86627.2|86678.3|86628.3|86680.4|86630.4|86677.2|86627.2|21
1631492330000|2021-09-13 00:18:50|86678.2|86628.2|86683.8|86633.8|86685.1|86635.1|86677.5|86627.5|29
1631492340000|2021-09-13 00:19:00|86684.2|86634.2|86682.8|86632.8|86686|86636|86682.2|86632.2|22
1631492350000|2021-09-13 00:19:10|86682.6|86632.6|86682.2|86632.2|86685.9|86635.9|86675.9|86625.9|21
1631492360000|2021-09-13 00:19:20|86683.9|86633.9|86688.2|86638.2|86688.9|86638.9|86681.3|86631.3|35
1631492370000|2021-09-13 00:19:30|86688.5|86638.5|86686|86636|86688.9|86638.9|86685.4|86635.4|30
1631492380000|2021-09-13 00:19:40|86685.1|86635.1|86688.5|86638.5|86688.5|86638.5|86685.1|86635.1|28
1631492390000|2021-09-13 00:19:50|86688.7|86638.7|86689.2|86639.2|86694.6|86644.6|86688.1|86638.1|21
1631492400000|2021-09-13 00:20:00|86689.3|86639.3|86691.1|86641.1|86691.1|86641.1|86685.6|86635.6|21
1631492410000|2021-09-13 00:20:10|86692.6|86642.6|86692.4|86642.4|86693|86643|86686.2|86636.2|20
1631492420000|2021-09-13 00:20:20|86690.7|86640.7|86689.7|86639.7|86693.8|86643.8|86689.7|86639.7|20
1631492430000|2021-09-13 00:20:30|86688.9|86638.9|86688.8|86638.8|86691.4|86641.4|86686.2|86636.2|28
1631492440000|2021-09-13 00:20:40|86689.6|86639.6|86689.5|86639.5|86691.4|86641.4|86688.3|86638.3|13
1631492450000|2021-09-13 00:20:50|86690.8|86640.8|86687.4|86637.4|86691.8|86641.8|86687.4|86637.4|29
1631492460000|2021-09-13 00:21:00|86687.5|86637.5|86685.6|86635.6|86689.5|86639.5|86682.5|86632.5|35
1631492470000|2021-09-13 00:21:10|86683.1|86633.1|86688.6|86638.6|86689|86639|86682.6|86632.6|29
1631492480000|2021-09-13 00:21:20|86688.7|86638.7|86687.3|86637.3|86692.1|86642.1|86683.3|86633.3|24
1631492490000|2021-09-13 00:21:30|86691.7|86641.7|86689.9|86639.9|86694.8|86644.8|86685.3|86635.3|23
1631492500000|2021-09-13 00:21:40|86689.8|86639.8|86686|86636|86692.3|86642.3|86686|86636|22
1631492510000|2021-09-13 00:21:50|86686.5|86636.5|86690.9|86640.9|86694.7|86644.7|86685.3|86635.3|10
1631492520000|2021-09-13 00:22:00|86692.6|86642.6|86691.4|86641.4|86692.9|86642.9|86689.1|86639.1|37
1631492530000|2021-09-13 00:22:10|86694.5|86644.5|86692.2|86642.2|86694.5|86644.5|86689.2|86639.2|30
1631492540000|2021-09-13 00:22:20|86692.8|86642.8|86692.3|86642.3|86694.6|86644.6|86686.2|86636.2|36
1631492550000|2021-09-13 00:22:30|86692.5|86642.5|86690.6|86640.6|86692.5|86642.5|86687.9|86637.9|26
1631492560000|2021-09-13 00:22:40|86692.2|86642.2|86694.8|86644.8|86694.8|86644.8|86690.8|86640.8|13
1631492570000|2021-09-13 00:22:50|86694.4|86644.4|86693.6|86643.6|86696.2|86646.2|86692.6|86642.6|21
1631492580000|2021-09-13 00:23:00|86693.8|86643.8|86697.1|86647.1|86697.1|86647.1|86693.7|86643.7|21
1631492590000|2021-09-13 00:23:10|86698.6|86648.6|86694.7|86644.7|86700.3|86650.3|86691.1|86641.1|16
1631492600000|2021-09-13 00:23:20|86695.9|86645.9|86687.8|86637.8|86697.3|86647.3|86687.8|86637.8|41
1631492610000|2021-09-13 00:23:30|86691.3|86641.3|86689.2|86639.2|86743.3|86647.7|86689.2|86607|10
1631492620000|2021-09-13 00:23:40|86689.4|86639.4|86690.2|86640.2|86694.2|86644.2|86687.7|86637.7|19
1631492630000|2021-09-13 00:23:50|86691.2|86641.2|86694|86644|86694|86644|86689|86639|17
1631492640000|2021-09-13 00:24:00|86690.8|86640.8|86691.1|86641.1|86694.7|86644.7|86690|86640|22
1631492650000|2021-09-13 00:24:10|86690.7|86640.7|86692.9|86642.9|86695.3|86645.3|86688|86638|43
1631492660000|2021-09-13 00:24:20|86693.4|86643.4|86695.4|86645.4|86697.4|86647.4|86689.7|86639.7|13
1631492670000|2021-09-13 00:24:30|86693.8|86643.8|86697|86647|86700.2|86650.2|86689.9|86639.9|49
1631492680000|2021-09-13 00:24:40|86701|86651|86693.9|86643.9|86701|86651|86691.6|86641.6|34
1631492690000|2021-09-13 00:24:50|86695.2|86645.2|86695.1|86645.1|86698.8|86648.8|86694.6|86644.6|21
1631492700000|2021-09-13 00:25:00|86696.3|86646.3|86694.7|86644.7|86698.1|86648.1|86694|86644|16
1631492710000|2021-09-13 00:25:10|86693.9|86643.9|86696.9|86646.9|86702.5|86652.5|86685.3|86635.3|20
1631492720000|2021-09-13 00:25:20|86695.7|86645.7|86696.5|86646.5|86700.5|86650.5|86693.9|86643.9|18
1631492730000|2021-09-13 00:25:30|86697.7|86647.7|86694.5|86644.5|86701|86651|86690.5|86640.5|35
1631492740000|2021-09-13 00:25:40|86696.3|86646.3|86696.1|86646.1|86702.5|86652.5|86690.6|86640.6|36
1631492750000|2021-09-13 00:25:50|86695.2|86645.2|86695|86645|86696.3|86646.3|86694.5|86644.5|14
1631492760000|2021-09-13 00:26:00|86695.4|86645.4|86694.2|86644.2|86696|86646|86693.5|86643.5|21
1631492770000|2021-09-13 00:26:10|86693.1|86643.1|86686.5|86636.5|86698.7|86648.7|86684.7|86634.7|38
1631492780000|2021-09-13 00:26:20|86690.4|86640.4|86690.5|86640.5|86691.1|86641.1|86688.9|86638.9|13
1631492790000|2021-09-13 00:26:30|86690.3|86640.3|86690|86640|86690.3|86640.3|86686.3|86636.3|25
1631492800000|2021-09-13 00:26:40|86689.6|86639.6|86690.7|86640.7|86691|86641|86687.2|86637.2|27
1631492810000|2021-09-13 00:26:50|86688.4|86638.4|86690.8|86640.8|86690.8|86640.8|86688.4|86638.4|11
1631492820000|2021-09-13 00:27:00|86690.9|86640.9|86693.3|86643.3|86695.1|86645.1|86690.9|86640.9|10
1631492830000|2021-09-13 00:27:10|86693.4|86643.4|86687.6|86637.6|86695|86645|86686.8|86636.8|24
1631492840000|2021-09-13 00:27:20|86689.3|86639.3|86687.9|86637.9|86690.8|86640.8|86687.2|86637.2|17
1631492850000|2021-09-13 00:27:30|86689.8|86639.8|86682|86632|86691.8|86641.8|86678.9|86628.9|42
1631492860000|2021-09-13 00:27:40|86681.9|86631.9|86679.9|86629.9|86683.5|86633.5|86674.4|86624.4|33
1631492870000|2021-09-13 00:27:50|86680.2|86630.2|86678.8|86628.8|86682|86632|86678.7|86628.7|26
1631492880000|2021-09-13 00:28:00|86677.8|86627.8|86680.7|86630.7|86681.2|86631.2|86677|86627|20
1631492890000|2021-09-13 00:28:10|86680.9|86630.9|86681.2|86631.2|86682.8|86632.8|86679.9|86629.9|24
1631492900000|2021-09-13 00:28:20|86681|86631|86678.8|86628.8|86681|86631|86677.9|86627.9|21
1631492910000|2021-09-13 00:28:30|86678.7|86628.7|86673.4|86623.4|86678.7|86628.7|86670.1|86620.1|20
1631492920000|2021-09-13 00:28:40|86672.2|86622.2|86670.7|86620.7|86675.7|86625.7|86670.7|86620.7|12
1631492930000|2021-09-13 00:28:50|86671.5|86621.5|86676.3|86626.3|86676.5|86626.5|86671.2|86621.2|24
1631492940000|2021-09-13 00:29:00|86676.4|86626.4|86673.6|86623.6|86676.6|86626.6|86669.5|86619.5|22
1631492950000|2021-09-13 00:29:10|86673.8|86623.8|86675|86625|86675.5|86625.5|86673.5|86623.5|10
1631492960000|2021-09-13 00:29:20|86674.7|86624.7|86681.2|86631.2|86681.3|86631.3|86673.9|86623.9|32
1631492970000|2021-09-13 00:29:30|86681.5|86631.5|86680.6|86630.6|86681.5|86631.5|86678.5|86628.5|29
1631492980000|2021-09-13 00:29:40|86680.9|86630.9|86680|86630|86681.8|86631.8|86678.6|86628.6|31
1631492990000|2021-09-13 00:29:50|86679.9|86629.9|86685.4|86635.4|86685.6|86635.6|86679.2|86629.2|35
1631493000000|2021-09-13 00:30:00|86685.2|86635.2|86686|86636|86688.5|86638.5|86679.5|86629.5|42
1631493010000|2021-09-13 00:30:10|86685.9|86635.9|86683.4|86633.4|86685.9|86635.9|86683.3|86633.3|23
1631493020000|2021-09-13 00:30:20|86683.2|86633.2|86683.5|86633.5|86684.1|86634.1|86682.4|86632.4|19
1631493030000|2021-09-13 00:30:30|86683.8|86633.8|86683|86633|86684|86634|86682.5|86632.5|22
1631493040000|2021-09-13 00:30:40|86682.8|86632.8|86682.3|86632.3|86684.2|86634.2|86682.3|86632.3|15
1631493050000|2021-09-13 00:30:50|86682.4|86632.4|86687.4|86637.4|86688.1|86638.1|86682.4|86632.4|39
1631493060000|2021-09-13 00:31:00|86686.8|86636.8|86690.1|86640.1|86691.1|86641.1|86686.8|86636.8|36
1631493070000|2021-09-13 00:31:10|86689.9|86639.9|86692.2|86642.2|86693|86643|86689.9|86639.9|14
1631493080000|2021-09-13 00:31:20|86692.6|86642.6|86691.4|86641.4|86693.9|86643.9|86689.9|86639.9|42
1631493090000|2021-09-13 00:31:30|86691.3|86641.3|86696.1|86646.1|86697.4|86647.4|86689.5|86639.5|34
1631493100000|2021-09-13 00:31:40|86697.2|86647.2|86695.9|86645.9|86698.2|86648.2|86695.9|86645.9|13
1631493110000|2021-09-13 00:31:50|86695.5|86645.5|86696.1|86646.1|86702.6|86652.6|86695.2|86645.2|36
1631493120000|2021-09-13 00:32:00|86697.8|86647.8|86694.7|86644.7|86698.4|86648.4|86693.6|86643.6|38
1631493130000|2021-09-13 00:32:10|86694.6|86644.6|86693.7|86643.7|86695.5|86645.5|86693.7|86643.7|26
1631493140000|2021-09-13 00:32:20|86693.4|86643.4|86694.2|86644.2|86694.9|86644.9|86692.6|86642.6|14
1631493150000|2021-09-13 00:32:30|86694.5|86644.5|86694.2|86644.2|86695.5|86645.5|86694.2|86644.2|9
1631493160000|2021-09-13 00:32:40|86693.7|86643.7|86695.4|86645.4|86695.4|86645.4|86691.9|86641.9|18
1631493170000|2021-09-13 00:32:50|86693.6|86643.6|86694.4|86644.4|86695.5|86645.5|86693.3|86643.3|11
1631493180000|2021-09-13 00:33:00|86693.9|86643.9|86689.8|86639.8|86694.9|86644.9|86689.2|86639.2|38
1631493190000|2021-09-13 00:33:10|86689.9|86639.9|86691.3|86641.3|86692.2|86642.2|86689.2|86639.2|14
1631493200000|2021-09-13 00:33:20|86690.8|86640.8|86688.5|86638.5|86691.3|86641.3|86688.5|86638.5|19
1631493210000|2021-09-13 00:33:30|86688.4|86638.4|86692|86642|86692|86642|86687.5|86637.5|35
1631493220000|2021-09-13 00:33:40|86691.8|86641.8|86695.9|86645.9|86696.7|86646.7|86691.1|86641.1|24
1631493230000|2021-09-13 00:33:50|86695.7|86645.7|86696.8|86646.8|86697.4|86647.4|86692.3|86642.3|25
1631493240000|2021-09-13 00:34:00|86695|86645|86698.9|86648.9|86698.9|86648.9|86694.4|86644.4|34
1631493250000|2021-09-13 00:34:10|86698.5|86648.5|86699.4|86649.4|86700.3|86650.3|86698|86648|14
1631493260000|2021-09-13 00:34:20|86699.5|86649.5|86697.3|86647.3|86699.7|86649.7|86697|86647|10
1631493270000|2021-09-13 00:34:30|86698.7|86648.7|86698|86648|86702.3|86652.3|86697.4|86647.4|21
1631493280000|2021-09-13 00:34:40|86699.2|86649.2|86697.3|86647.3|86701.1|86651.1|86695.9|86645.9|19
1631493290000|2021-09-13 00:34:50|86697.1|86647.1|86697|86647|86698.4|86648.4|86696.6|86646.6|15
1631493300000|2021-09-13 00:35:00|86696.9|86646.9|86691.4|86641.4|86697|86647|86689.5|86639.5|36
1631493310000|2021-09-13 00:35:10|86693.1|86643.1|86694|86644|86694.6|86644.6|86691.6|86641.6|15
1631493320000|2021-09-13 00:35:20|86694.1|86644.1|86692.8|86642.8|86694.5|86644.5|86692.6|86642.6|6
1631493330000|2021-09-13 00:35:30|86693.5|86643.5|86691.7|86641.7|86694.3|86644.3|86690.3|86640.3|10
1631493340000|2021-09-13 00:35:40|86691.6|86641.6|86692.9|86642.9|86696|86646|86691.5|86641.5|10
1631493350000|2021-09-13 00:35:50|86694.6|86644.6|86692.4|86642.4|86694.8|86644.8|86689.3|86639.3|22
1631493360000|2021-09-13 00:36:00|86692.2|86642.2|86689.3|86639.3|86692.2|86642.2|86687.4|86637.4|34
1631493370000|2021-09-13 00:36:10|86690.2|86640.2|86689.5|86639.5|86690.5|86640.5|86688.6|86638.6|15
1631493380000|2021-09-13 00:36:20|86689.4|86639.4|86689.1|86639.1|86690.2|86640.2|86688.5|86638.5|18
1631493390000|2021-09-13 00:36:30|86690.4|86640.4|86687.7|86637.7|86690.4|86640.4|86685.9|86635.9|14
1631493400000|2021-09-13 00:36:40|86687.8|86637.8|86687.4|86637.4|86687.8|86637.8|86686.8|86636.8|11
1631493410000|2021-09-13 00:36:50|86686.8|86636.8|86690|86640|86690.5|86640.5|86684.7|86634.7|10
1631493420000|2021-09-13 00:37:00|86688.3|86638.3|86682.8|86632.8|86688.4|86638.4|86681.3|86631.3|36
1631493430000|2021-09-13 00:37:10|86682.1|86632.1|86684.8|86634.8|86684.8|86634.8|86682.1|86632.1|22
1631493440000|2021-09-13 00:37:20|86684.9|86634.9|86688.9|86638.9|86688.9|86638.9|86683.5|86633.5|20
1631493450000|2021-09-13 00:37:30|86687.7|86637.7|86684.7|86634.7|86687.7|86637.7|86682.7|86632.7|30
1631493460000|2021-09-13 00:37:40|86684.9|86634.9|86681.7|86631.7|86684.9|86634.9|86681.7|86631.7|16
1631493470000|2021-09-13 00:37:50|86682|86632|86682.7|86632.7|86683.8|86633.8|86680.9|86630.9|15
1631493480000|2021-09-13 00:38:00|86682.8|86632.8|86685.4|86635.4|86686.6|86636.6|86681.7|86631.7|28
1631493490000|2021-09-13 00:38:10|86685.2|86635.2|86676.8|86626.8|86686|86636|86676.8|86626.8|37
1631493500000|2021-09-13 00:38:20|86677.8|86627.8|86679.1|86629.1|86680|86630|86675.1|86625.1|13
1631493510000|2021-09-13 00:38:30|86678.6|86628.6|86676.6|86626.6|86680.1|86630.1|86676.6|86626.6|12
1631493520000|2021-09-13 00:38:40|86676.9|86626.9|86676.9|86626.9|86677.9|86627.9|86674.7|86624.7|13
1631493530000|2021-09-13 00:38:50|86677.3|86627.3|86678.3|86628.3|86679.1|86629.1|86676|86626|18
1631493540000|2021-09-13 00:39:00|86677.4|86627.4|86676.9|86626.9|86678.7|86628.7|86676.5|86626.5|28
1631493550000|2021-09-13 00:39:10|86677.6|86627.6|86677.8|86627.8|86679.3|86629.3|86677.3|86627.3|20
1631493560000|2021-09-13 00:39:20|86678.7|86628.7|86677.6|86627.6|86678.7|86628.7|86676.4|86626.4|18
1631493570000|2021-09-13 00:39:30|86678.3|86628.3|86675.8|86625.8|86678.7|86628.7|86675|86625|20
1631493580000|2021-09-13 00:39:40|86674.8|86624.8|86675.1|86625.1|86680.6|86630.6|86672.4|86622.4|10
1631493590000|2021-09-13 00:39:50|86675.2|86625.2|86677.2|86627.2|86679|86629|86674.4|86624.4|19
1631493600000|2021-09-13 00:40:00|86677.8|86627.8|86675.6|86625.6|86679.1|86629.1|86674.3|86624.3|20
1631493610000|2021-09-13 00:40:10|86676|86626|86674.6|86624.6|86676.2|86626.2|86672.8|86622.8|35
1631493620000|2021-09-13 00:40:20|86673.6|86623.6|86675.3|86625.3|86675.6|86625.6|86672.7|86622.7|20
1631493630000|2021-09-13 00:40:30|86675|86625|86664.4|86614.4|86675|86625|86660.7|86610.7|47
1631493640000|2021-09-13 00:40:40|86663.9|86613.9|86667.1|86617.1|86667.1|86617.1|86663.2|86613.2|28
1631493650000|2021-09-13 00:40:50|86667|86617|86660|86610|86667|86617|86657.9|86607.9|19
1631493660000|2021-09-13 00:41:00|86659.1|86609.1|86659.5|86609.5|86661.1|86611.1|86657.8|86607.8|28
1631493670000|2021-09-13 00:41:10|86659.1|86609.1|86661.8|86611.8|86662.4|86612.4|86659.1|86609.1|21
1631493680000|2021-09-13 00:41:20|86660.2|86610.2|86659|86609|86660.8|86610.8|86657.9|86607.9|19
1631493690000|2021-09-13 00:41:30|86657.7|86607.7|86658.8|86608.8|86658.9|86608.9|86657.7|86607.7|10
1631493700000|2021-09-13 00:41:40|86658.4|86608.4|86658.3|86608.3|86660.4|86610.4|86657.2|86607.2|11
1631493710000|2021-09-13 00:41:50|86658.4|86608.4|86658.6|86608.6|86660.8|86610.8|86653|86603|18
1631493720000|2021-09-13 00:42:00|86659|86609|86659.5|86609.5|86660.8|86610.8|86659|86609|18
1631493730000|2021-09-13 00:42:10|86659.4|86609.4|86658.1|86608.1|86661.1|86611.1|86657.8|86607.8|15
1631493740000|2021-09-13 00:42:20|86657.9|86607.9|86656.8|86606.8|86657.9|86607.9|86651.8|86601.8|21
1631493750000|2021-09-13 00:42:30|86655.9|86605.9|86656.2|86606.2|86656.4|86606.4|86655|86605|16
1631493760000|2021-09-13 00:42:40|86656.1|86606.1|86656.1|86606.1|86658.3|86608.3|86655.7|86605.7|18
1631493770000|2021-09-13 00:42:50|86656.8|86606.8|86655.4|86605.4|86656.8|86606.8|86652.5|86602.5|21
1631493780000|2021-09-13 00:43:00|86655.2|86605.2|86660.3|86610.3|86661.2|86611.2|86653.5|86603.5|29
1631493790000|2021-09-13 00:43:10|86660.2|86610.2|86656.5|86606.5|86660.3|86610.3|86654.9|86604.9|51
1631493800000|2021-09-13 00:43:20|86656.6|86606.6|86655.3|86605.3|86657.7|86607.7|86655.3|86605.3|10
1631493810000|2021-09-13 00:43:30|86655.4|86605.4|86655.7|86605.7|86657.4|86607.4|86654.3|86604.3|17
1631493820000|2021-09-13 00:43:40|86655.4|86605.4|86658.5|86608.5|86659.6|86609.6|86655.2|86605.2|11
1631493830000|2021-09-13 00:43:50|86655.9|86605.9|86656.8|86606.8|86659.7|86609.7|86655.9|86605.9|41
1631493840000|2021-09-13 00:44:00|86656.7|86606.7|86657.3|86607.3|86658.8|86608.8|86656.4|86606.4|27
1631493850000|2021-09-13 00:44:10|86657.8|86607.8|86656.3|86606.3|86659.9|86609.9|86654.7|86604.7|27
1631493860000|2021-09-13 00:44:20|86657.1|86607.1|86659.7|86609.7|86660.9|86610.9|86657|86607|21
1631493870000|2021-09-13 00:44:30|86661.5|86611.5|86656.5|86606.5|86661.5|86611.5|86655.6|86605.6|13
1631493880000|2021-09-13 00:44:40|86655.9|86605.9|86657|86607|86658.7|86608.7|86655.7|86605.7|5
1631493890000|2021-09-13 00:44:50|86656.8|86606.8|86658.9|86608.9|86659.1|86609.1|86655.7|86605.7|8
1631493900000|2021-09-13 00:45:00|86653.5|86603.5|86657.7|86607.7|86658.7|86608.7|86652|86602|17
1631493910000|2021-09-13 00:45:10|86657.1|86607.1|86658.6|86608.6|86660.1|86610.1|86655.8|86605.8|51
1631493920000|2021-09-13 00:45:20|86658.2|86608.2|86656.8|86606.8|86658.8|86608.8|86654.7|86604.7|54
1631493930000|2021-09-13 00:45:30|86657|86607|86657.4|86607.4|86658.4|86608.4|86653.8|86603.8|40
1631493940000|2021-09-13 00:45:40|86657.2|86607.2|86654.4|86604.4|86657.4|86607.4|86654.4|86604.4|21
1631493950000|2021-09-13 00:45:50|86658.6|86608.6|86661.1|86611.1|86663|86613|86657.4|86607.4|61
1631493960000|2021-09-13 00:46:00|86661.4|86611.4|86660.4|86610.4|86661.4|86611.4|86658.2|86608.2|41
1631493970000|2021-09-13 00:46:10|86658.8|86608.8|86656.1|86606.1|86660.5|86610.5|86656.1|86606.1|5
1631493980000|2021-09-13 00:46:20|86655.7|86605.7|86660.6|86610.6|86661.5|86611.5|86655.7|86605.7|24
1631493990000|2021-09-13 00:46:30|86661.5|86611.5|86662.4|86612.4|86663.8|86613.8|86661|86611|16
1631494000000|2021-09-13 00:46:40|86661.2|86611.2|86659.3|86609.3|86662.8|86612.8|86657.9|86607.9|13
1631494010000|2021-09-13 00:46:50|86659.1|86609.1|86660.6|86610.6|86660.6|86610.6|86655.8|86605.8|20
1631494020000|2021-09-13 00:47:00|86660.9|86610.9|86662.7|86612.7|86664.6|86614.6|86660.8|86610.8|22
1631494030000|2021-09-13 00:47:10|86663.4|86613.4|86663.1|86613.1|86664.2|86614.2|86659.6|86609.6|32
1631494040000|2021-09-13 00:47:20|86662.3|86612.3|86664.4|86614.4|86664.9|86614.9|86659|86609|42
1631494050000|2021-09-13 00:47:30|86664.8|86614.8|86661|86611|86664.8|86614.8|86659.7|86609.7|14
1631494060000|2021-09-13 00:47:40|86660.8|86610.8|86657.9|86607.9|86664.2|86614.2|86655.5|86605.5|31
1631494070000|2021-09-13 00:47:50|86656.9|86606.9|86664.7|86614.7|86664.7|86614.7|86656.9|86606.9|16
1631494080000|2021-09-13 00:48:00|86661.7|86611.7|86661.9|86611.9|86665.2|86615.2|86661.4|86611.4|7
1631494090000|2021-09-13 00:48:10|86661.5|86611.5|86666.9|86616.9|86668.1|86618.1|86661.5|86611.5|26
1631494100000|2021-09-13 00:48:20|86666.6|86616.6|86666.6|86616.6|86667.1|86617.1|86666.3|86616.3|15
1631494110000|2021-09-13 00:48:30|86666.4|86616.4|86667.1|86617.1|86667.3|86617.3|86666.3|86616.3|19
1631494120000|2021-09-13 00:48:40|86667|86617|86662.7|86612.7|86667.3|86617.3|86658.6|86608.6|11
1631494130000|2021-09-13 00:48:50|86664.4|86614.4|86670.7|86620.7|86672.2|86622.2|86664.4|86614.4|35
1631494140000|2021-09-13 00:49:00|86671.1|86621.1|86663.4|86613.4|86671.1|86621.1|86662|86612|34
1631494150000|2021-09-13 00:49:10|86663.5|86613.5|86665.1|86615.1|86665.1|86615.1|86662.6|86612.6|19
1631494160000|2021-09-13 00:49:20|86664.8|86614.8|86663.3|86613.3|86665.1|86615.1|86662.2|86612.2|25
1631494170000|2021-09-13 00:49:30|86662.1|86612.1|86666|86616|86666.1|86616.1|86662|86612|31
1631494180000|2021-09-13 00:49:40|86666.1|86616.1|86667.4|86617.4|86668.2|86618.2|86666.1|86616.1|33
1631494190000|2021-09-13 00:49:50|86666.6|86616.6|86665.3|86615.3|86667.5|86617.5|86665.3|86615.3|17
1631494200000|2021-09-13 00:50:00|86664.7|86614.7|86664.8|86614.8|86665.9|86615.9|86657.9|86607.9|23
1631494210000|2021-09-13 00:50:10|86665|86615|86660.6|86610.6|86665|86615|86660.3|86610.3|33
1631494220000|2021-09-13 00:50:20|86661|86611|86658.8|86608.8|86662.7|86612.7|86658.8|86608.8|23
1631494230000|2021-09-13 00:50:30|86660.2|86610.2|86662.6|86612.6|86663.2|86613.2|86660.2|86610.2|14
1631494240000|2021-09-13 00:50:40|86662|86612|86664.1|86614.1|86664.8|86614.8|86662|86612|29
1631494250000|2021-09-13 00:50:50|86664.2|86614.2|86660.3|86610.3|86664.5|86614.5|86660.3|86610.3|20
1631494260000|2021-09-13 00:51:00|86660.9|86610.9|86660.1|86610.1|86661.2|86611.2|86659.7|86609.7|22
1631494270000|2021-09-13 00:51:10|86660.7|86610.7|86661|86611|86661.8|86611.8|86659.9|86609.9|27
1631494280000|2021-09-13 00:51:20|86661.4|86611.4|86661.4|86611.4|86662.5|86612.5|86660.2|86610.2|24
1631494290000|2021-09-13 00:51:30|86661.3|86611.3|86662.5|86612.5|86662.9|86612.9|86660.7|86610.7|27
1631494300000|2021-09-13 00:51:40|86662.6|86612.6|86663|86613|86663.5|86613.5|86661.5|86611.5|19
1631494310000|2021-09-13 00:51:50|86662.9|86612.9|86660.6|86610.6|86664.6|86614.6|86659.6|86609.6|38
1631494320000|2021-09-13 00:52:00|86660.1|86610.1|86659.9|86609.9|86662.4|86612.4|86659.7|86609.7|21
1631494330000|2021-09-13 00:52:10|86659.2|86609.2|86660.1|86610.1|86661.9|86611.9|86658.7|86608.7|15
1631494340000|2021-09-13 00:52:20|86660.5|86610.5|86659.1|86609.1|86663.5|86613.5|86659.1|86609.1|30
1631494350000|2021-09-13 00:52:30|86660.1|86610.1|86659.5|86609.5|86664.9|86614.9|86658.1|86608.1|43
1631494360000|2021-09-13 00:52:40|86659.3|86609.3|86660.4|86610.4|86660.8|86610.8|86658.2|86608.2|12
1631494370000|2021-09-13 00:52:50|86659.9|86609.9|86658.8|86608.8|86662.6|86612.6|86658.8|86608.8|16
1631494380000|2021-09-13 00:53:00|86659.6|86609.6|86658.9|86608.9|86662.3|86612.3|86658.9|86608.9|15
1631494390000|2021-09-13 00:53:10|86658.6|86608.6|86661.1|86611.1|86661.2|86611.2|86656.4|86606.4|27
1631494400000|2021-09-13 00:53:20|86662|86612|86664.4|86614.4|86666|86616|86659.6|86609.6|24
1631494410000|2021-09-13 00:53:30|86664.6|86614.6|86663.1|86613.1|86664.6|86614.6|86660.7|86610.7|21
1631494420000|2021-09-13 00:53:40|86663.8|86613.8|86665.1|86615.1|86667.9|86617.9|86661.3|86611.3|41
1631494430000|2021-09-13 00:53:50|86665.3|86615.3|86666.1|86616.1|86670.1|86620.1|86663|86613|45
1631494440000|2021-09-13 00:54:00|86666.4|86616.4|86665.9|86615.9|86667.1|86617.1|86664.2|86614.2|37
1631494450000|2021-09-13 00:54:10|86665.8|86615.8|86667.3|86617.3|86670.7|86620.7|86665.5|86615.5|21
1631494460000|2021-09-13 00:54:20|86666.7|86616.7|86669.6|86619.6|86670.7|86620.7|86666.7|86616.7|28
1631494470000|2021-09-13 00:54:30|86669.8|86619.8|86666.7|86616.7|86671.4|86621.4|86664.1|86614.1|23
1631494480000|2021-09-13 00:54:40|86666.6|86616.6|86664.7|86614.7|86666.6|86616.6|86662.3|86612.3|41
1631494490000|2021-09-13 00:54:50|86666|86616|86668.8|86618.8|86669.9|86619.9|86665.8|86615.8|40
1631494500000|2021-09-13 00:55:00|86669.1|86619.1|86664.7|86614.7|86673.3|86623.3|86664.1|86614.1|44
1631494510000|2021-09-13 00:55:10|86664.2|86614.2|86663.8|86613.8|86665.6|86615.6|86662.7|86612.7|30
1631494520000|2021-09-13 00:55:20|86663.2|86613.2|86665.2|86615.2|86666.3|86616.3|86661.7|86611.7|35
1631494530000|2021-09-13 00:55:30|86665.7|86615.7|86664.3|86614.3|86669.9|86619.9|86663.3|86613.3|41
1631494540000|2021-09-13 00:55:40|86663|86613|86663.5|86613.5|86667.1|86617.1|86662.6|86612.6|30
1631494550000|2021-09-13 00:55:50|86663|86613|86664.6|86614.6|86664.9|86614.9|86658.7|86608.7|32
1631494560000|2021-09-13 00:56:00|86664.4|86614.4|86668.1|86618.1|86668.1|86618.1|86664.4|86614.4|18
1631494570000|2021-09-13 00:56:10|86667.6|86617.6|86671|86621|86671.4|86621.4|86667.6|86617.6|26
1631494580000|2021-09-13 00:56:20|86670.9|86620.9|86670.5|86620.5|86672.2|86622.2|86670.3|86620.3|21
1631494590000|2021-09-13 00:56:30|86671.2|86621.2|86669.5|86619.5|86671.2|86621.2|86669.3|86619.3|14
1631494600000|2021-09-13 00:56:40|86669|86619|86671.6|86621.6|86673.7|86623.7|86665.5|86615.5|32
1631494610000|2021-09-13 00:56:50|86671.3|86621.3|86654.5|86604.5|86677.9|86627.9|86646.2|86596.2|36
1631494620000|2021-09-13 00:57:00|86654.8|86604.8|86633.3|86583.3|86654.8|86604.8|86632.6|86582.6|70
1631494630000|2021-09-13 00:57:10|86634.2|86584.2|86631.1|86581.1|86645.3|86595.3|86630.4|86580.4|60
1631494640000|2021-09-13 00:57:20|86636.4|86586.4|86643.9|86593.9|86647.2|86597.2|86635.3|86585.3|72
1631494650000|2021-09-13 00:57:30|86645.2|86595.2|86660.5|86610.5|86660.5|86610.5|86632.5|86582.5|63
1631494660000|2021-09-13 00:57:40|86658.2|86608.2|86653.9|86603.9|86658.3|86608.3|86653.3|86603.3|31
1631494670000|2021-09-13 00:57:50|86654.5|86604.5|86654.9|86604.9|86658.6|86608.6|86653.7|86603.7|28
1631494680000|2021-09-13 00:58:00|86654|86604|86654.4|86604.4|86655.5|86605.5|86653|86603|16
1631494690000|2021-09-13 00:58:10|86654.1|86604.1|86655.4|86605.4|86656|86606|86653.8|86603.8|14
1631494700000|2021-09-13 00:58:20|86655.7|86605.7|86654.2|86604.2|86660.8|86610.8|86652.5|86602.5|11
1631494710000|2021-09-13 00:58:30|86653.8|86603.8|86654.6|86604.6|86655.9|86605.9|86653.7|86603.7|27
1631494720000|2021-09-13 00:58:40|86655|86605|86652.4|86602.4|86656.9|86606.9|86645.3|86595.3|34
1631494730000|2021-09-13 00:58:50|86652.8|86602.8|86655.8|86605.8|86656|86606|86651.3|86601.3|18
1631494740000|2021-09-13 00:59:00|86655.9|86605.9|86656.9|86606.9|86658.4|86608.4|86655.1|86605.1|26
1631494750000|2021-09-13 00:59:10|86657.2|86607.2|86660|86610|86660.2|86610.2|86657.2|86607.2|15
1631494760000|2021-09-13 00:59:20|86658.1|86608.1|86658.8|86608.8|86658.8|86608.8|86657.1|86607.1|25
1631494770000|2021-09-13 00:59:30|86657.4|86607.4|86656.3|86606.3|86657.4|86607.4|86653.8|86603.8|19
1631494780000|2021-09-13 00:59:40|86655.7|86605.7|86655.9|86605.9|86657.4|86607.4|86655.7|86605.7|10
1631494790000|2021-09-13 00:59:50|86656.2|86606.2|86656.7|86606.7|86658.6|86608.6|86653.7|86603.7|19
1631494800000|2021-09-13 01:00:00|86655.9|86605.9|86655.1|86605.1|86657.5|86607.5|86655.1|86605.1|39
1631494810000|2021-09-13 01:00:10|86655.2|86605.2|86646.2|86596.2|86656.8|86606.8|86644.3|86594.3|50
1631494820000|2021-09-13 01:00:20|86648.6|86598.6|86649.4|86599.4|86649.4|86599.4|86644.7|86594.7|42
1631494830000|2021-09-13 01:00:30|86648.9|86598.9|86651.5|86601.5|86653|86603|86648.2|86598.2|32
1631494840000|2021-09-13 01:00:40|86652.8|86602.8|86651.1|86601.1|86652.8|86602.8|86648.7|86598.7|15
1631494850000|2021-09-13 01:00:50|86649.6|86599.6|86649.9|86599.9|86651.7|86601.7|86648.8|86598.8|22
1631494860000|2021-09-13 01:01:00|86653|86603|86649.5|86599.5|86653.1|86603.1|86647|86597|31
1631494870000|2021-09-13 01:01:10|86653.4|86603.4|86651.4|86601.4|86653.4|86603.4|86650|86600|22
1631494880000|2021-09-13 01:01:20|86650.3|86600.3|86651.3|86601.3|86652.5|86602.5|86647.5|86597.5|35
1631494890000|2021-09-13 01:01:30|86650.5|86600.5|86596.2|86546.2|86650.6|86600.6|86588.8|86538.8|34
1631494900000|2021-09-13 01:01:40|86592.9|86542.9|86596.4|86546.4|86599.7|86549.7|86590|86540|57
1631494910000|2021-09-13 01:01:50|86596.5|86546.5|86596.3|86546.3|86597.2|86547.2|86595.8|86545.8|23
1631494920000|2021-09-13 01:02:00|86598|86548|86614.9|86564.9|86617.9|86567.9|86597.3|86547.3|41
1631494930000|2021-09-13 01:02:10|86612.7|86562.7|86617.2|86567.2|86617.2|86567.2|86608|86558|23
1631494940000|2021-09-13 01:02:20|86615.5|86565.5|86612.8|86562.8|86617.4|86567.4|86609.6|86559.6|39
1631494950000|2021-09-13 01:02:30|86612.7|86562.7|86622.6|86572.6|86622.6|86572.6|86612.7|86562.7|29
1631494960000|2021-09-13 01:02:40|86621|86571|86617.3|86567.3|86623.9|86573.9|86616.3|86566.3|23
1631494970000|2021-09-13 01:02:50|86617.6|86567.6|86616|86566|86619.7|86569.7|86611.5|86561.5|18
1631494980000|2021-09-13 01:03:00|86613.9|86563.9|86614.7|86564.7|86618.1|86568.1|86612.6|86562.6|25
1631494990000|2021-09-13 01:03:10|86614.5|86564.5|86615.4|86565.4|86617.4|86567.4|86610.6|86560.6|18
1631495000000|2021-09-13 01:03:20|86617.8|86567.8|86618.8|86568.8|86619.4|86569.4|86614.3|86564.3|30
1631495010000|2021-09-13 01:03:30|86619.4|86569.4|86615.9|86565.9|86619.4|86569.4|86613.3|86563.3|18
1631495020000|2021-09-13 01:03:40|86615.8|86565.8|86614.4|86564.4|86615.8|86565.8|86612.3|86562.3|24
1631495030000|2021-09-13 01:03:50|86612.8|86562.8|86614.4|86564.4|86620.3|86570.3|86612.5|86562.5|36
1631495040000|2021-09-13 01:04:00|86614.5|86564.5|86614|86564|86617.1|86567.1|86612.9|86562.9|25
1631495050000|2021-09-13 01:04:10|86614.2|86564.2|86615.6|86565.6|86617.8|86567.8|86614|86564|16
1631495060000|2021-09-13 01:04:20|86617.1|86567.1|86614.8|86564.8|86622|86572|86614.8|86564.8|27
1631495070000|2021-09-13 01:04:30|86624|86574|86617.5|86567.5|86624|86574|86616.7|86566.7|32
1631495080000|2021-09-13 01:04:40|86623.3|86573.3|86621.7|86571.7|86623.3|86573.3|86617.1|86567.1|29
1631495090000|2021-09-13 01:04:50|86620.9|86570.9|86620|86570|86621.8|86571.8|86618.9|86568.9|28
1631495100000|2021-09-13 01:05:00|86620.1|86570.1|86618.7|86568.7|86621.7|86571.7|86617.9|86567.9|16
1631495110000|2021-09-13 01:05:10|86618.6|86568.6|86618.8|86568.8|86620|86570|86617.3|86567.3|13
1631495120000|2021-09-13 01:05:20|86616.8|86566.8|86617.5|86567.5|86622.4|86572.4|86614.6|86564.6|34
1631495130000|2021-09-13 01:05:30|86617.6|86567.6|86617.9|86567.9|86620.2|86570.2|86614.5|86564.5|35
1631495140000|2021-09-13 01:05:40|86619.2|86569.2|86621.1|86571.1|86622.3|86572.3|86615.9|86565.9|25
1631495150000|2021-09-13 01:05:50|86617|86567|86619.4|86569.4|86620.7|86570.7|86614.3|86564.3|15
1631495160000|2021-09-13 01:06:00|86617.9|86567.9|86619.8|86569.8|86621.4|86571.4|86617.2|86567.2|17
1631495170000|2021-09-13 01:06:10|86622.1|86572.1|86626.3|86576.3|86630.3|86580.3|86614.5|86564.5|39
1631495180000|2021-09-13 01:06:20|86625.2|86575.2|86627|86577|86630.5|86580.5|86622.9|86572.9|38
1631495190000|2021-09-13 01:06:30|86628.9|86578.9|86628.6|86578.6|86629.9|86579.9|86626.7|86576.7|27
1631495200000|2021-09-13 01:06:40|86628.7|86578.7|86628.7|86578.7|86630.7|86580.7|86626|86576|27
1631495210000|2021-09-13 01:06:50|86628.8|86578.8|86630.9|86580.9|86633.6|86583.6|86623.8|86573.8|36
1631495220000|2021-09-13 01:07:00|86628.6|86578.6|86644.3|86594.3|86652.9|86602.9|86627.9|86577.9|60
1631495230000|2021-09-13 01:07:10|86653|86603|86660.5|86610.5|86665.7|86615.7|86648.7|86598.7|56
1631495240000|2021-09-13 01:07:20|86664.9|86614.9|86664.4|86614.4|86665.8|86615.8|86655|86605|62
1631495250000|2021-09-13 01:07:30|86660.9|86610.9|86661.6|86611.6|86667.1|86617.1|86658.7|86608.7|25
1631495260000|2021-09-13 01:07:40|86661.5|86611.5|86663.3|86613.3|86667.9|86617.9|86659.2|86609.2|26
1631495270000|2021-09-13 01:07:50|86664.8|86614.8|86665.1|86615.1|86666.7|86616.7|86662.5|86612.5|19
1631495280000|2021-09-13 01:08:00|86665|86615|86676.3|86626.3|86687.7|86637.7|86665|86615|60
1631495290000|2021-09-13 01:08:10|86674.3|86624.3|86677.6|86627.6|86680.3|86630.3|86672.1|86622.1|31
1631495300000|2021-09-13 01:08:20|86676.9|86626.9|86675.1|86625.1|86682.2|86632.2|86674.4|86624.4|31
1631495310000|2021-09-13 01:08:30|86680.1|86630.1|86689.2|86639.2|86695.7|86645.7|86680.1|86630.1|60
1631495320000|2021-09-13 01:08:40|86687.1|86637.1|86695.4|86645.4|86695.4|86645.4|86683.1|86633.1|39
1631495330000|2021-09-13 01:08:50|86694|86644|86691.1|86641.1|86696.7|86646.7|86684.2|86634.2|38
1631495340000|2021-09-13 01:09:00|86689.7|86639.7|86683.5|86633.5|86693.8|86643.8|86677|86627|59
1631495350000|2021-09-13 01:09:10|86681.8|86631.8|86688.8|86638.8|86691.7|86641.7|86681.3|86631.3|31
1631495360000|2021-09-13 01:09:20|86688.9|86638.9|86686.8|86636.8|86691.3|86641.3|86681.2|86631.2|30
1631495370000|2021-09-13 01:09:30|86687|86637|86686.9|86636.9|86689.6|86639.6|86686.9|86636.9|19
1631495380000|2021-09-13 01:09:40|86687.5|86637.5|86682.9|86632.9|86692.5|86642.5|86680.9|86630.9|40
1631495390000|2021-09-13 01:09:50|86682.8|86632.8|86683.6|86633.6|86685.6|86635.6|86681.2|86631.2|22
1631495400000|2021-09-13 01:10:00|86682.5|86632.5|86686.6|86636.6|86687.6|86637.6|86681.9|86631.9|37
1631495410000|2021-09-13 01:10:10|86685.5|86635.5|86684|86634|86685.8|86635.8|86681.5|86631.5|32
1631495420000|2021-09-13 01:10:20|86685.4|86635.4|86683.7|86633.7|86686.1|86636.1|86681.3|86631.3|34
1631495430000|2021-09-13 01:10:30|86685.1|86635.1|86687.1|86637.1|86687.2|86637.2|86681.8|86631.8|24
1631495440000|2021-09-13 01:10:40|86687|86637|86686.8|86636.8|86689|86639|86684.6|86634.6|20
1631495450000|2021-09-13 01:10:50|86684.9|86634.9|86680.8|86630.8|86687.1|86637.1|86680.5|86630.5|27
1631495460000|2021-09-13 01:11:00|86680.6|86630.6|86679.5|86629.5|86680.8|86630.8|86678.3|86628.3|22
1631495470000|2021-09-13 01:11:10|86680|86630|86678.5|86628.5|86682.7|86632.7|86678.5|86628.5|14
1631495480000|2021-09-13 01:11:20|86678.3|86628.3|86678.4|86628.4|86692.1|86642.1|86678.3|86628.3|22
1631495490000|2021-09-13 01:11:30|86689.6|86639.6|86686.4|86636.4|86689.6|86639.6|86676.2|86626.2|33
1631495500000|2021-09-13 01:11:40|86682.2|86632.2|86682.9|86632.9|86685.7|86635.7|86676.4|86626.4|24
1631495510000|2021-09-13 01:11:50|86684.7|86634.7|86678.3|86628.3|86684.7|86634.7|86676.4|86626.4|23
1631495520000|2021-09-13 01:12:00|86678.1|86628.1|86678.4|86628.4|86678.9|86628.9|86676.2|86626.2|18
1631495530000|2021-09-13 01:12:10|86677.8|86627.8|86686.6|86636.6|86686.6|86636.6|86677.4|86627.4|22
1631495540000|2021-09-13 01:12:20|86684.1|86634.1|86674.2|86624.2|86687.8|86637.8|86672.1|86622.1|34
1631495550000|2021-09-13 01:12:30|86675.5|86625.5|86680.3|86630.3|86680.3|86630.3|86675.5|86625.5|18
1631495560000|2021-09-13 01:12:40|86680.5|86630.5|86678.5|86628.5|86680.6|86630.6|86677.5|86627.5|18
1631495570000|2021-09-13 01:12:50|86678.4|86628.4|86676.8|86626.8|86678.9|86628.9|86676.1|86626.1|15
1631495580000|2021-09-13 01:13:00|86677|86627|86681.2|86631.2|86681.8|86631.8|86672.2|86622.2|32
1631495590000|2021-09-13 01:13:10|86682.3|86632.3|86679.3|86629.3|86682.3|86632.3|86673.6|86623.6|28
1631495600000|2021-09-13 01:13:20|86678.5|86628.5|86676.2|86626.2|86688|86638|86675.4|86625.4|25
1631495610000|2021-09-13 01:13:30|86675.6|86625.6|86676.8|86626.8|86681.4|86631.4|86672.3|86622.3|13
1631495620000|2021-09-13 01:13:40|86677.7|86627.7|86678.6|86628.6|86680.5|86630.5|86672.3|86622.3|33
1631495630000|2021-09-13 01:13:50|86677.4|86627.4|86676|86626|86685.6|86635.6|86672.6|86622.6|24
1631495640000|2021-09-13 01:14:00|86677|86627|86675.6|86625.6|86679|86629|86674.2|86624.2|38
1631495650000|2021-09-13 01:14:10|86673.2|86623.2|86675.9|86625.9|86682.3|86632.3|86672.9|86622.9|19
1631495660000|2021-09-13 01:14:20|86675.7|86625.7|86674.5|86624.5|86680.1|86630.1|86674.2|86624.2|32
1631495670000|2021-09-13 01:14:30|86674.4|86624.4|86671.6|86621.6|86678.1|86628.1|86669.6|86619.6|43
1631495680000|2021-09-13 01:14:40|86670.7|86620.7|86668|86618|86680.3|86630.3|86665.4|86615.4|42
1631495690000|2021-09-13 01:14:50|86669.3|86619.3|86672.5|86622.5|86675|86625|86665.3|86615.3|20
1631495700000|2021-09-13 01:15:00|86672.9|86622.9|86672|86622|86675.5|86625.5|86670.4|86620.4|28
1631495710000|2021-09-13 01:15:10|86671.9|86621.9|86672.7|86622.7|86672.8|86622.8|86666.5|86616.5|30
1631495720000|2021-09-13 01:15:20|86673.8|86623.8|86670.7|86620.7|86676.1|86626.1|86670.7|86620.7|29
1631495730000|2021-09-13 01:15:30|86670.8|86620.8|86668.8|86618.8|86672.6|86622.6|86664.8|86614.8|39
1631495740000|2021-09-13 01:15:40|86669.8|86619.8|86675.3|86625.3|86675.3|86625.3|86667.6|86617.6|29
1631495750000|2021-09-13 01:15:50|86673|86623|86669.1|86619.1|86674.1|86624.1|86666.9|86616.9|39
1631495760000|2021-09-13 01:16:00|86668.6|86618.6|86663.9|86613.9|86671.3|86621.3|86653.6|86603.6|55
1631495770000|2021-09-13 01:16:10|86669.2|86619.2|86668.5|86618.5|86676.4|86626.4|86656.3|86606.3|32
1631495780000|2021-09-13 01:16:20|86669|86619|86668|86618|86674.4|86624.4|86667.9|86617.9|16
1631495790000|2021-09-13 01:16:30|86667.9|86617.9|86671.9|86621.9|86672.9|86622.9|86667.9|86617.9|29
1631495800000|2021-09-13 01:16:40|86672.2|86622.2|86675.5|86625.5|86676.5|86626.5|86666.1|86616.1|15
1631495810000|2021-09-13 01:16:50|86677.5|86627.5|86671.2|86621.2|86677.5|86627.5|86668.3|86618.3|14
1631495820000|2021-09-13 01:17:00|86668.5|86618.5|86659.2|86609.2|86674.6|86624.6|86657.9|86607.9|43
1631495830000|2021-09-13 01:17:10|86654.5|86604.5|86657.1|86607.1|86660.5|86610.5|86653.9|86603.9|35
1631495840000|2021-09-13 01:17:20|86657|86607|86658.2|86608.2|86662.4|86612.4|86656|86606|36
1631495850000|2021-09-13 01:17:30|86660.7|86610.7|86664.6|86614.6|86667.3|86617.3|86654.2|86604.2|57
1631495860000|2021-09-13 01:17:40|86666.8|86616.8|86661.7|86611.7|86667.3|86617.3|86657|86607|29
1631495870000|2021-09-13 01:17:50|86661.6|86611.6|86657.7|86607.7|86661.6|86611.6|86656.3|86606.3|21
1631495880000|2021-09-13 01:18:00|86658.5|86608.5|86664.8|86614.8|86666.5|86616.5|86652.4|86602.4|48
1631495890000|2021-09-13 01:18:10|86667.2|86617.2|86656.6|86606.6|86667.2|86617.2|86650.1|86600.1|33
1631495900000|2021-09-13 01:18:20|86656.4|86606.4|86653.6|86603.6|86664.7|86614.7|86651|86601|31
1631495910000|2021-09-13 01:18:30|86656.5|86606.5|86657.2|86607.2|86663.7|86613.7|86651.8|86601.8|33
1631495920000|2021-09-13 01:18:40|86657.5|86607.5|86657.3|86607.3|86657.7|86607.7|86655.8|86605.8|27
1631495930000|2021-09-13 01:18:50|86657.6|86607.6|86657.9|86607.9|86662.7|86612.7|86652.7|86602.7|35
1631495940000|2021-09-13 01:19:00|86657.8|86607.8|86658.9|86608.9|86663.9|86613.9|86653.8|86603.8|32
1631495950000|2021-09-13 01:19:10|86658.8|86608.8|86657.9|86607.9|86662.8|86612.8|86656|86606|45
1631495960000|2021-09-13 01:19:20|86657.8|86607.8|86655.5|86605.5|86664.1|86614.1|86655.5|86605.5|39
1631495970000|2021-09-13 01:19:30|86655.6|86605.6|86659.2|86609.2|86668.8|86618.8|86654.7|86604.7|40
1631495980000|2021-09-13 01:19:40|86660.5|86610.5|86656.4|86606.4|86664.7|86614.7|86653.1|86603.1|51
1631495990000|2021-09-13 01:19:50|86653.5|86603.5|86661.4|86611.4|86668.5|86618.5|86651.1|86601.1|42
1631496000000|2021-09-13 01:20:00|86667.8|86617.8|86664.1|86614.1|86667.8|86617.8|86653.2|86603.2|65
1631496010000|2021-09-13 01:20:10|86661.5|86611.5|86656.2|86606.2|86666.8|86616.8|86652.3|86602.3|71
1631496020000|2021-09-13 01:20:20|86656.1|86606.1|86661.3|86611.3|86667.7|86617.7|86651.4|86601.4|67
1631496030000|2021-09-13 01:20:30|86660.6|86610.6|86660.7|86610.7|86665.2|86615.2|86650.9|86600.9|70
1631496040000|2021-09-13 01:20:40|86660.5|86610.5|86663.9|86613.9|86665|86615|86657.4|86607.4|27
1631496050000|2021-09-13 01:20:50|86662.3|86612.3|86659.3|86609.3|86666.5|86616.5|86653.5|86603.5|54
1631496060000|2021-09-13 01:21:00|86660.3|86610.3|86660.2|86610.2|86664.1|86614.1|86650.2|86600.2|59
1631496070000|2021-09-13 01:21:10|86660.3|86610.3|86664.9|86614.9|86667.3|86617.3|86656.5|86606.5|55
1631496080000|2021-09-13 01:21:20|86662.5|86612.5|86660.9|86610.9|86669.5|86619.5|86659|86609|36
1631496090000|2021-09-13 01:21:30|86661.1|86611.1|86666.8|86616.8|86670|86620|86657.9|86607.9|51
1631496100000|2021-09-13 01:21:40|86663.7|86613.7|86669.5|86619.5|86671.5|86621.5|86660.8|86610.8|29
1631496110000|2021-09-13 01:21:50|86669.1|86619.1|86665.3|86615.3|86671.7|86621.7|86663|86613|16
1631496120000|2021-09-13 01:22:00|86665.6|86615.6|86668.4|86618.4|86672.1|86622.1|86662.6|86612.6|24
1631496130000|2021-09-13 01:22:10|86666.5|86616.5|86663.8|86613.8|86669.9|86619.9|86663.8|86613.8|11
1631496140000|2021-09-13 01:22:20|86662.2|86612.2|86663.2|86613.2|86671.7|86621.7|86662.2|86612.2|19
1631496150000|2021-09-13 01:22:30|86664.3|86614.3|86666.6|86616.6|86674|86624|86659.8|86609.8|19
1631496160000|2021-09-13 01:22:40|86665.6|86615.6|86667.4|86617.4|86672.6|86622.6|86661.3|86611.3|30
1631496170000|2021-09-13 01:22:50|86666.4|86616.4|86660.5|86610.5|86669.6|86619.6|86659.3|86609.3|38
1631496180000|2021-09-13 01:23:00|86662.8|86612.8|86665|86615|86669.2|86619.2|86662.8|86612.8|38
1631496190000|2021-09-13 01:23:10|86665.1|86615.1|86660.7|86610.7|86669.3|86619.3|86660.7|86610.7|19
1631496200000|2021-09-13 01:23:20|86660|86610|86665.5|86615.5|86673.8|86623.8|86656.2|86606.2|41
1631496210000|2021-09-13 01:23:30|86664.5|86614.5|86661.8|86611.8|86668.1|86618.1|86658.1|86608.1|38
1631496220000|2021-09-13 01:23:40|86660.7|86610.7|86664.6|86614.6|86665.7|86615.7|86660.7|86610.7|34
1631496230000|2021-09-13 01:23:50|86665.8|86615.8|86673.4|86623.4|86681.4|86631.4|86656.3|86606.3|62
1631496240000|2021-09-13 01:24:00|86669|86619|86670.2|86620.2|86675.7|86625.7|86664.3|86614.3|41
1631496250000|2021-09-13 01:24:10|86668.2|86618.2|86670.8|86620.8|86716.2|86632.6|86665.7|86578.3|64
1631496260000|2021-09-13 01:24:20|86661.4|86611.4|86667.9|86617.9|86678.5|86628.5|86661.4|86611.4|54
1631496270000|2021-09-13 01:24:30|86663.2|86613.2|86663.2|86613.2|86673.7|86623.7|86661.5|86611.5|30
1631496280000|2021-09-13 01:24:40|86662.8|86612.8|86673|86623|86676.4|86626.4|86659.3|86609.3|47
1631496290000|2021-09-13 01:24:50|86672.7|86622.7|86677.5|86627.5|86677.5|86627.5|86663.8|86613.8|34
1631496300000|2021-09-13 01:25:00|86675.6|86625.6|86677|86627|86682.4|86632.4|86665.5|86615.5|70
1631496310000|2021-09-13 01:25:10|86677.2|86627.2|86669.9|86619.9|86680.8|86630.8|86665.7|86615.7|59
1631496320000|2021-09-13 01:25:20|86673.2|86623.2|86667.7|86617.7|86674.1|86624.1|86664.7|86614.7|50
1631496330000|2021-09-13 01:25:30|86667.8|86617.8|86665.9|86615.9|86677.9|86627.9|86665.9|86615.9|25
1631496340000|2021-09-13 01:25:40|86665.8|86615.8|86672.5|86622.5|86684|86634|86663.3|86613.3|34
1631496350000|2021-09-13 01:25:50|86671.8|86621.8|86668.6|86618.6|86678.6|86628.6|86665.2|86615.2|42
1631496360000|2021-09-13 01:26:00|86672.9|86622.9|86678.9|86628.9|86685.6|86635.6|86659.6|86609.6|34
1631496370000|2021-09-13 01:26:10|86672.6|86622.6|86680.6|86630.6|86683.6|86633.6|86668.3|86618.3|52
1631496380000|2021-09-13 01:26:20|86676.8|86626.8|86673.4|86623.4|86681.8|86631.8|86665.9|86615.9|41
1631496390000|2021-09-13 01:26:30|86676.6|86626.6|86664.2|86614.2|86677.3|86627.3|86662.7|86612.7|61
1631496400000|2021-09-13 01:26:40|86668.7|86618.7|86677.7|86627.7|86679.9|86629.9|86662.6|86612.6|64
1631496410000|2021-09-13 01:26:50|86677.1|86627.1|86675.5|86625.5|86677.1|86627.1|86668.3|86618.3|55
1631496420000|2021-09-13 01:27:00|86671.5|86621.5|86672.7|86622.7|86679|86629|86664.3|86614.3|48
1631496430000|2021-09-13 01:27:10|86676.2|86626.2|86680.4|86630.4|86685.2|86635.2|86671.9|86621.9|49
1631496440000|2021-09-13 01:27:20|86679.9|86629.9|86670.8|86620.8|86687|86637|86668.2|86618.2|63
1631496450000|2021-09-13 01:27:30|86680.6|86630.6|86676.6|86626.6|86683.9|86633.9|86665.8|86615.8|69
1631496460000|2021-09-13 01:27:40|86676.2|86626.2|86675|86625|86686.1|86636.1|86669.2|86619.2|47
1631496470000|2021-09-13 01:27:50|86677.3|86627.3|86688.9|86638.9|86688.9|86638.9|86674.3|86624.3|52
1631496480000|2021-09-13 01:28:00|86685.4|86635.4|86681.3|86631.3|86690.4|86640.4|86675.2|86625.2|58
1631496490000|2021-09-13 01:28:10|86682.9|86632.9|86687.2|86637.2|86688.9|86638.9|86679.4|86629.4|35
1631496500000|2021-09-13 01:28:20|86688.9|86638.9|86685.5|86635.5|86693.6|86643.6|86676|86626|54
1631496510000|2021-09-13 01:28:30|86687.9|86637.9|86684.9|86634.9|86688|86638|86675.1|86625.1|63
1631496520000|2021-09-13 01:28:40|86682.6|86632.6|86688.6|86638.6|86688.7|86638.7|86679.1|86629.1|40
1631496530000|2021-09-13 01:28:50|86689.1|86639.1|86680.9|86630.9|86689.1|86639.1|86674.6|86624.6|37
1631496540000|2021-09-13 01:29:00|86681.5|86631.5|86681.8|86631.8|86688.4|86638.4|86674.2|86624.2|64
1631496550000|2021-09-13 01:29:10|86681.9|86631.9|86681|86631|86683|86633|86676.8|86626.8|32
1631496560000|2021-09-13 01:29:20|86684.2|86634.2|86677.4|86627.4|86689.4|86639.4|86677.4|86627.4|44
1631496570000|2021-09-13 01:29:30|86677.5|86627.5|86686.7|86636.7|86692.7|86642.7|86677.4|86627.4|43
1631496580000|2021-09-13 01:29:40|86685.5|86635.5|86682.8|86632.8|86693.2|86643.2|86680.1|86630.1|59
1631496590000|2021-09-13 01:29:50|86688.6|86638.6|86688.7|86638.7|86692.1|86642.1|86681.9|86631.9|33
1631496600000|2021-09-13 01:30:00|86689.8|86639.8|86688.2|86638.2|86691.8|86641.8|86684|86634|43
1631496610000|2021-09-13 01:30:10|86688.4|86638.4|86688.2|86638.2|86690.9|86640.9|86676|86626|56
1631496620000|2021-09-13 01:30:20|86693.2|86643.2|86683.8|86633.8|86696|86646|86673.7|86623.7|61
1631496630000|2021-09-13 01:30:30|86684.3|86634.3|86676.1|86626.1|86692.7|86642.7|86674.3|86624.3|59
1631496640000|2021-09-13 01:30:40|86672.1|86622.1|86686.8|86636.8|86692.6|86642.6|86672.1|86622.1|59
1631496650000|2021-09-13 01:30:50|86683.2|86633.2|86680.6|86630.6|86686.9|86636.9|86680.1|86630.1|59
1631496660000|2021-09-13 01:31:00|86678.3|86628.3|86680.8|86630.8|86689.7|86639.7|86672.6|86622.6|51
1631496670000|2021-09-13 01:31:10|86675.8|86625.8|86671.9|86621.9|86683.5|86633.5|86670.7|86620.7|57
1631496680000|2021-09-13 01:31:20|86672.6|86622.6|86672.8|86622.8|86682.7|86632.7|86667.3|86617.3|54
1631496690000|2021-09-13 01:31:30|86684.3|86634.3|86675.4|86625.4|86692.1|86642.1|86670.2|86620.2|63
1631496700000|2021-09-13 01:31:40|86675.2|86625.2|86686.1|86636.1|86689.9|86639.9|86669.8|86619.8|62
1631496710000|2021-09-13 01:31:50|86688.8|86638.8|86692.9|86642.9|86695.1|86645.1|86682.4|86632.4|67
1631496720000|2021-09-13 01:32:00|86691.8|86641.8|86680|86630|86697.9|86647.9|86674.1|86624.1|66
1631496730000|2021-09-13 01:32:10|86682.3|86632.3|86680.1|86630.1|86692.1|86642.1|86677.9|86627.9|45
1631496740000|2021-09-13 01:32:20|86680.4|86630.4|86691.8|86641.8|86693.7|86643.7|86679.3|86629.3|44
1631496750000|2021-09-13 01:32:30|86686.7|86636.7|86685.2|86635.2|86693.8|86643.8|86678.6|86628.6|37
1631496760000|2021-09-13 01:32:40|86684.2|86634.2|86681.4|86631.4|86686.1|86636.1|86674.5|86624.5|50
1631496770000|2021-09-13 01:32:50|86676.3|86626.3|86681.2|86631.2|86687.5|86637.5|86675.1|86625.1|42
1631496780000|2021-09-13 01:33:00|86681.3|86631.3|86677.8|86627.8|86688.8|86638.8|86677.8|86627.8|47
1631496790000|2021-09-13 01:33:10|86676.9|86626.9|86679.8|86629.8|86686.5|86636.5|86676.9|86626.9|39
1631496800000|2021-09-13 01:33:20|86685.9|86635.9|86683.5|86633.5|86687.4|86637.4|86676.5|86626.5|58
1631496810000|2021-09-13 01:33:30|86676|86626|86685.2|86635.2|86689.8|86639.8|86676|86626|35
1631496820000|2021-09-13 01:33:40|86685|86635|86683.3|86633.3|86687.9|86637.9|86679.2|86629.2|40
1631496830000|2021-09-13 01:33:50|86680.9|86630.9|86683.8|86633.8|86685|86635|86679.7|86629.7|31
1631496840000|2021-09-13 01:34:00|86688.6|86638.6|86683.7|86633.7|86688.6|86638.6|86675.5|86625.5|43
1631496850000|2021-09-13 01:34:10|86682.8|86632.8|86682.1|86632.1|86685.3|86635.3|86671.1|86621.1|40
1631496860000|2021-09-13 01:34:20|86681.5|86631.5|86673|86623|86685|86635|86670.1|86620.1|47
1631496870000|2021-09-13 01:34:30|86672.5|86622.5|86672.8|86622.8|86678.6|86628.6|86670.2|86620.2|23
1631496880000|2021-09-13 01:34:40|86672.7|86622.7|86677.4|86627.4|86683.4|86633.4|86671.3|86621.3|46
1631496890000|2021-09-13 01:34:50|86674.8|86624.8|86676.8|86626.8|86681.8|86631.8|86673.7|86623.7|26
1631496900000|2021-09-13 01:35:00|86674.8|86624.8|86678.9|86628.9|86683.6|86633.6|86674.8|86624.8|25
1631496910000|2021-09-13 01:35:10|86679.9|86629.9|86675|86625|86683.2|86633.2|86675|86625|26
1631496920000|2021-09-13 01:35:20|86673.9|86623.9|86677.4|86627.4|86682.3|86632.3|86673.9|86623.9|35
1631496930000|2021-09-13 01:35:30|86674.9|86624.9|86677.1|86627.1|86680.9|86630.9|86673.1|86623.1|51
1631496940000|2021-09-13 01:35:40|86677.2|86627.2|86677.5|86627.5|86679.1|86629.1|86672.7|86622.7|37
1631496950000|2021-09-13 01:35:50|86677.4|86627.4|86678.1|86628.1|86681.5|86631.5|86674.6|86624.6|40
1631496960000|2021-09-13 01:36:00|86677.9|86627.9|86679.5|86629.5|86683.4|86633.4|86675|86625|42
1631496970000|2021-09-13 01:36:10|86683.2|86633.2|86677.7|86627.7|86684.5|86634.5|86673.9|86623.9|27
1631496980000|2021-09-13 01:36:20|86677.8|86627.8|86677.7|86627.7|86680.1|86630.1|86674.3|86624.3|30
1631496990000|2021-09-13 01:36:30|86677.6|86627.6|86676.3|86626.3|86680.7|86630.7|86671.8|86621.8|39
1631497000000|2021-09-13 01:36:40|86676.4|86626.4|86682.8|86632.8|86686.9|86636.9|86673.4|86623.4|49
1631497010000|2021-09-13 01:36:50|86683.6|86633.6|86677.1|86627.1|86685.9|86635.9|86673.9|86623.9|39
1631497020000|2021-09-13 01:37:00|86674.9|86624.9|86679.3|86629.3|86681.1|86631.1|86674.7|86624.7|32
1631497030000|2021-09-13 01:37:10|86679.7|86629.7|86675|86625|86680.2|86630.2|86675|86625|42
1631497040000|2021-09-13 01:37:20|86675.1|86625.1|86679.4|86629.4|86680.2|86630.2|86673.1|86623.1|16
1631497050000|2021-09-13 01:37:30|86681.1|86631.1|86679.3|86629.3|86681.2|86631.2|86672.4|86622.4|33
1631497060000|2021-09-13 01:37:40|86679.1|86629.1|86675.1|86625.1|86682|86632|86674.7|86624.7|31
1631497070000|2021-09-13 01:37:50|86673.8|86623.8|86682.5|86632.5|86689.2|86639.2|86672|86622|42
1631497080000|2021-09-13 01:38:00|86679.7|86629.7|86689.9|86639.9|86691|86641|86679.5|86629.5|33
1631497090000|2021-09-13 01:38:10|86687.3|86637.3|86681.3|86631.3|86687.3|86637.3|86678.9|86628.9|40
1631497100000|2021-09-13 01:38:20|86682.2|86632.2|86682|86632|86684.4|86634.4|86681.1|86631.1|34
1631497110000|2021-09-13 01:38:30|86681.9|86631.9|86682.1|86632.1|86686.9|86636.9|86679.6|86629.6|29
1631497120000|2021-09-13 01:38:40|86681.8|86631.8|86677.5|86627.5|86685.2|86635.2|86673.2|86623.2|44
1631497130000|2021-09-13 01:38:50|86677.4|86627.4|86676.8|86626.8|86683.5|86633.5|86674.8|86624.8|27
1631497140000|2021-09-13 01:39:00|86680.8|86630.8|86678.2|86628.2|86681|86631|86675|86625|34
1631497150000|2021-09-13 01:39:10|86681|86631|86677.8|86627.8|86681.1|86631.1|86675.6|86625.6|20
1631497160000|2021-09-13 01:39:20|86675.7|86625.7|86672.9|86622.9|86682.2|86632.2|86672.9|86622.9|27
1631497170000|2021-09-13 01:39:30|86671.8|86621.8|86669.2|86619.2|86679.9|86629.9|86663.4|86613.4|41
1631497180000|2021-09-13 01:39:40|86676|86626|86683.2|86633.2|86687.5|86637.5|86675.8|86625.8|60
1631497190000|2021-09-13 01:39:50|86680|86630|86681.3|86631.3|86685|86635|86676|86626|30
1631497200000|2021-09-13 01:40:00|86682.9|86632.9|86684.4|86634.4|86688.1|86638.1|86681.8|86631.8|32
1631497210000|2021-09-13 01:40:10|86684.5|86634.5|86684.2|86634.2|86688.7|86638.7|86679.6|86629.6|35
1631497220000|2021-09-13 01:40:20|86686.9|86636.9|86682.7|86632.7|86689|86639|86678.6|86628.6|39
1631497230000|2021-09-13 01:40:30|86684.2|86634.2|86683.6|86633.6|86685.8|86635.8|86679|86629|37
1631497240000|2021-09-13 01:40:40|86684|86634|86686.7|86636.7|86689.5|86639.5|86682.3|86632.3|45
1631497250000|2021-09-13 01:40:50|86683.9|86633.9|86680|86630|86685.1|86635.1|86676.3|86626.3|25
1631497260000|2021-09-13 01:41:00|86680.2|86630.2|86680.6|86630.6|86681.2|86631.2|86674.8|86624.8|26
1631497270000|2021-09-13 01:41:10|86677.8|86627.8|86682.3|86632.3|86687.2|86637.2|86673.8|86623.8|24
1631497280000|2021-09-13 01:41:20|86683.5|86633.5|86677.8|86627.8|86683.5|86633.5|86674.3|86624.3|45
1631497290000|2021-09-13 01:41:30|86678|86628|86673.9|86623.9|86684.4|86634.4|86673.1|86623.1|33
1631497300000|2021-09-13 01:41:40|86673.8|86623.8|86676.7|86626.7|86685.8|86635.8|86673.8|86623.8|43
1631497310000|2021-09-13 01:41:50|86677|86627|86681.3|86631.3|86681.9|86631.9|86674.3|86624.3|31
1631497320000|2021-09-13 01:42:00|86683.3|86633.3|86677.9|86627.9|86684.3|86634.3|86675.9|86625.9|32
1631497330000|2021-09-13 01:42:10|86679.1|86629.1|86679.5|86629.5|86682.8|86632.8|86675.6|86625.6|29
1631497340000|2021-09-13 01:42:20|86679.2|86629.2|86677.7|86627.7|86681.6|86631.6|86672.2|86622.2|30
1631497350000|2021-09-13 01:42:30|86675|86625|86675.4|86625.4|86677.7|86627.7|86670.4|86620.4|26
1631497360000|2021-09-13 01:42:40|86673.4|86623.4|86679|86629|86680|86630|86672.4|86622.4|27
1631497370000|2021-09-13 01:42:50|86678.9|86628.9|86676|86626|86688.5|86638.5|86672.5|86622.5|31
1631497380000|2021-09-13 01:43:00|86676.9|86626.9|86678.3|86628.3|86681.5|86631.5|86673.9|86623.9|31
1631497390000|2021-09-13 01:43:10|86680.3|86630.3|86676.2|86626.2|86681|86631|86673.9|86623.9|25
1631497400000|2021-09-13 01:43:20|86677|86627|86674.2|86624.2|86680.3|86630.3|86673.5|86623.5|23
1631497410000|2021-09-13 01:43:30|86674.3|86624.3|86672.5|86622.5|86679.4|86629.4|86668|86618|49
1631497420000|2021-09-13 01:43:40|86669.6|86619.6|86676.5|86626.5|86677|86627|86668.6|86618.6|19
1631497430000|2021-09-13 01:43:50|86675.8|86625.8|86672.2|86622.2|86676.9|86626.9|86670.4|86620.4|28
1631497440000|2021-09-13 01:44:00|86674|86624|86673.1|86623.1|86675.9|86625.9|86672|86622|21
1631497450000|2021-09-13 01:44:10|86677.5|86627.5|86670|86620|86678.9|86628.9|86666.6|86616.6|46
1631497460000|2021-09-13 01:44:20|86669.9|86619.9|86673.6|86623.6|86673.7|86623.7|86668.6|86618.6|34
1631497470000|2021-09-13 01:44:30|86673.4|86623.4|86658.9|86608.9|86673.4|86623.4|86656.2|86606.2|53
1631497480000|2021-09-13 01:44:40|86659.3|86609.3|86666.7|86616.7|86669.6|86619.6|86658.4|86608.4|50
1631497490000|2021-09-13 01:44:50|86663.3|86613.3|86666.7|86616.7|86669.5|86619.5|86657.7|86607.7|42
1631497500000|2021-09-13 01:45:00|86666.8|86616.8|86662.9|86612.9|86669.2|86619.2|86654.7|86604.7|66
1631497510000|2021-09-13 01:45:10|86661|86611|86663.3|86613.3|86666.1|86616.1|86653.3|86603.3|76
1631497520000|2021-09-13 01:45:20|86663.5|86613.5|86660.2|86610.2|86663.5|86613.5|86651.4|86601.4|65
1631497530000|2021-09-13 01:45:30|86654.3|86604.3|86658.7|86608.7|86661.2|86611.2|86653.4|86603.4|53
1631497540000|2021-09-13 01:45:40|86659.1|86609.1|86652.6|86602.6|86660.2|86610.2|86649.6|86599.6|74
1631497550000|2021-09-13 01:45:50|86657.1|86607.1|86657.3|86607.3|86660.1|86610.1|86652.4|86602.4|47
1631497560000|2021-09-13 01:46:00|86657.6|86607.6|86657.1|86607.1|86661.8|86611.8|86651.7|86601.7|55
1631497570000|2021-09-13 01:46:10|86656|86606|86654.4|86604.4|86656.5|86606.5|86651.4|86601.4|32
1631497580000|2021-09-13 01:46:20|86654.1|86604.1|86652.3|86602.3|86655.8|86605.8|86652.3|86602.3|27
1631497590000|2021-09-13 01:46:30|86655.8|86605.8|86652.5|86602.5|86655.8|86605.8|86651.2|86601.2|35
1631497600000|2021-09-13 01:46:40|86652.2|86602.2|86651.7|86601.7|86656.7|86606.7|86651.7|86601.7|42
1631497610000|2021-09-13 01:46:50|86651.5|86601.5|86652.7|86602.7|86655.6|86605.6|86651.5|86601.5|39
1631497620000|2021-09-13 01:47:00|86652.9|86602.9|86660.4|86610.4|86661.1|86611.1|86651.9|86601.9|40
1631497630000|2021-09-13 01:47:10|86660.2|86610.2|86661.7|86611.7|86663.2|86613.2|86658.5|86608.5|31
1631497640000|2021-09-13 01:47:20|86662.4|86612.4|86663.9|86613.9|86667.7|86617.7|86659.4|86609.4|34
1631497650000|2021-09-13 01:47:30|86661.7|86611.7|86663.6|86613.6|86669.3|86619.3|86661.6|86611.6|24
1631497660000|2021-09-13 01:47:40|86663.8|86613.8|86663.7|86613.7|86664.6|86614.6|86662.2|86612.2|27
1631497670000|2021-09-13 01:47:50|86663.6|86613.6|86662.2|86612.2|86666.2|86616.2|86662.1|86612.1|39
1631497680000|2021-09-13 01:48:00|86662.1|86612.1|86665.7|86615.7|86669|86619|86662.1|86612.1|29
1631497690000|2021-09-13 01:48:10|86665.4|86615.4|86666.5|86616.5|86668.6|86618.6|86663.3|86613.3|33
1631497700000|2021-09-13 01:48:20|86663.4|86613.4|86664.1|86614.1|86666.7|86616.7|86662.4|86612.4|39
1631497710000|2021-09-13 01:48:30|86665.3|86615.3|86666.1|86616.1|86667.4|86617.4|86663.6|86613.6|37
1631497720000|2021-09-13 01:48:40|86665.7|86615.7|86661.3|86611.3|86668.6|86618.6|86661.3|86611.3|32
1631497730000|2021-09-13 01:48:50|86661.4|86611.4|86661|86611|86663.4|86613.4|86660.1|86610.1|27
1631497740000|2021-09-13 01:49:00|86660.6|86610.6|86660.6|86610.6|86663.4|86613.4|86659.6|86609.6|26
1631497750000|2021-09-13 01:49:10|86662.6|86612.6|86665.5|86615.5|86665.5|86615.5|86661.3|86611.3|38
1631497760000|2021-09-13 01:49:20|86666.2|86616.2|86659.6|86609.6|86666.2|86616.2|86656.4|86606.4|47
1631497770000|2021-09-13 01:49:30|86659.8|86609.8|86652.4|86602.4|86660.1|86610.1|86651.9|86601.9|46
1631497780000|2021-09-13 01:49:40|86652.2|86602.2|86652.9|86602.9|86662.4|86612.4|86652.2|86602.2|45
1631497790000|2021-09-13 01:49:50|86652.5|86602.5|86654.3|86604.3|86656.6|86606.6|86651|86601|44
1631497800000|2021-09-13 01:50:00|86654.1|86604.1|86615.2|86565.2|86657.8|86607.8|86611.5|86561.5|70
1631497810000|2021-09-13 01:50:10|86615.5|86565.5|86606.1|86556.1|86630.7|86580.7|86597.9|86547.9|77
1631497820000|2021-09-13 01:50:20|86610.7|86560.7|86629.8|86579.8|86633.5|86583.5|86603.9|86553.9|72
1631497830000|2021-09-13 01:50:30|86634.7|86584.7|86616.5|86566.5|86636.6|86586.6|86602.8|86552.8|78
1631497840000|2021-09-13 01:50:40|86612.7|86562.7|86642.1|86592.1|86642.1|86592.1|86612.7|86562.7|51
1631497850000|2021-09-13 01:50:50|86641.8|86591.8|86643.9|86593.9|86646.4|86596.4|86641.8|86591.8|23
1631497860000|2021-09-13 01:51:00|86644.7|86594.7|86644|86594|86645.3|86595.3|86643.7|86593.7|22
1631497870000|2021-09-13 01:51:10|86643.9|86593.9|86659.2|86609.2|86659.2|86609.2|86643.4|86593.4|35
1631497880000|2021-09-13 01:51:20|86661|86611|86664.7|86614.7|86668.4|86618.4|86659.4|86609.4|53
1631497890000|2021-09-13 01:51:30|86664|86614|86664.5|86614.5|86665.4|86615.4|86660.3|86610.3|44
1631497900000|2021-09-13 01:51:40|86665.1|86615.1|86664.4|86614.4|86666.3|86616.3|86661.8|86611.8|52
1631497910000|2021-09-13 01:51:50|86664.2|86614.2|86662.6|86612.6|86669.1|86619.1|86660.4|86610.4|61
1631497920000|2021-09-13 01:52:00|86666.1|86616.1|86662.8|86612.8|86667.6|86617.6|86661.7|86611.7|43
1631497930000|2021-09-13 01:52:10|86662.4|86612.4|86665.3|86615.3|86665.4|86615.4|86658.6|86608.6|45
1631497940000|2021-09-13 01:52:20|86665.2|86615.2|86664.4|86614.4|86666.9|86616.9|86663.6|86613.6|28
1631497950000|2021-09-13 01:52:30|86664.3|86614.3|86669.2|86619.2|86669.8|86619.8|86664.3|86614.3|26
1631497960000|2021-09-13 01:52:40|86668.7|86618.7|86666.4|86616.4|86669.8|86619.8|86666.4|86616.4|42
1631497970000|2021-09-13 01:52:50|86665.7|86615.7|86681.7|86631.7|86686.4|86636.4|86665.7|86615.7|66
1631497980000|2021-09-13 01:53:00|86681.8|86631.8|86681.9|86631.9|86685.5|86635.5|86677.7|86627.7|63
1631497990000|2021-09-13 01:53:10|86684.5|86634.5|86676.6|86626.6|86684.5|86634.5|86676.6|86626.6|62
1631498000000|2021-09-13 01:53:20|86677.4|86627.4|86680.1|86630.1|86683|86633|86676.3|86626.3|60
1631498010000|2021-09-13 01:53:30|86677.8|86627.8|86676.5|86626.5|86680.8|86630.8|86675.8|86625.8|39
1631498020000|2021-09-13 01:53:40|86676.4|86626.4|86677.2|86627.2|86679.7|86629.7|86676.1|86626.1|25
1631498030000|2021-09-13 01:53:50|86679|86629|86675.2|86625.2|86679.4|86629.4|86674.8|86624.8|42
1631498040000|2021-09-13 01:54:00|86674.9|86624.9|86681.3|86631.3|86681.3|86631.3|86674.9|86624.9|49
1631498050000|2021-09-13 01:54:10|86681.2|86631.2|86683.4|86633.4|86683.9|86633.9|86675.6|86625.6|65
1631498060000|2021-09-13 01:54:20|86683.1|86633.1|86683.8|86633.8|86684.8|86634.8|86678.4|86628.4|61
1631498070000|2021-09-13 01:54:30|86679.7|86629.7|86691.6|86641.6|86691.7|86641.7|86678.9|86628.9|59
1631498080000|2021-09-13 01:54:40|86687.4|86637.4|86687|86637|86692.1|86642.1|86685|86635|52
1631498090000|2021-09-13 01:54:50|86686.8|86636.8|86684.5|86634.5|86690.4|86640.4|86684.3|86634.3|49
1631498100000|2021-09-13 01:55:00|86686.7|86636.7|86688.4|86638.4|86693.4|86643.4|86681.8|86631.8|63
1631498110000|2021-09-13 01:55:10|86688.5|86638.5|86688.3|86638.3|86692.6|86642.6|86685|86635|59
1631498120000|2021-09-13 01:55:20|86686.5|86636.5|86684.8|86634.8|86689.3|86639.3|86682.6|86632.6|44
1631498130000|2021-09-13 01:55:30|86684.5|86634.5|86686.9|86636.9|86688.3|86638.3|86683.2|86633.2|46
1631498140000|2021-09-13 01:55:40|86687.5|86637.5|86685.8|86635.8|86688.5|86638.5|86683.1|86633.1|48
1631498150000|2021-09-13 01:55:50|86685.7|86635.7|86684.3|86634.3|86686.1|86636.1|86680.8|86630.8|42
1631498160000|2021-09-13 01:56:00|86686.9|86636.9|86685.7|86635.7|86687.2|86637.2|86681.3|86631.3|43
1631498170000|2021-09-13 01:56:10|86685.5|86635.5|86688.6|86638.6|86688.6|86638.6|86685.5|86635.5|21
1631498180000|2021-09-13 01:56:20|86686.5|86636.5|86692.9|86642.9|86693.4|86643.4|86683|86633|35
1631498190000|2021-09-13 01:56:30|86693.1|86643.1|86691.6|86641.6|86693.1|86643.1|86688.3|86638.3|28
1631498200000|2021-09-13 01:56:40|86692.9|86642.9|86694.3|86644.3|86697.6|86647.6|86690.4|86640.4|44
1631498210000|2021-09-13 01:56:50|86694.4|86644.4|86694.1|86644.1|86695.2|86645.2|86693.6|86643.6|23
1631498220000|2021-09-13 01:57:00|86693.6|86643.6|86691.9|86641.9|86695.6|86645.6|86690.9|86640.9|43
1631498230000|2021-09-13 01:57:10|86695|86645|86698.1|86648.1|86701.3|86651.3|86694.8|86644.8|58
1631498240000|2021-09-13 01:57:20|86698.2|86648.2|86699|86649|86703.6|86653.6|86696.2|86646.2|58
1631498250000|2021-09-13 01:57:30|86698.6|86648.6|86702.8|86652.8|86704.4|86654.4|86697|86647|56
1631498260000|2021-09-13 01:57:40|86702.6|86652.6|86704.3|86654.3|86706.8|86656.8|86698.5|86648.5|59
1631498270000|2021-09-13 01:57:50|86704.8|86654.8|86707.3|86657.3|86710.6|86660.6|86702.6|86652.6|57
1631498280000|2021-09-13 01:58:00|86707|86657|86716.2|86666.2|86716.2|86666.2|86706|86656|65
1631498290000|2021-09-13 01:58:10|86714.9|86664.9|86713.4|86663.4|86715.6|86665.6|86711.7|86661.7|44
1631498300000|2021-09-13 01:58:20|86715.1|86665.1|86715.9|86665.9|86716.2|86666.2|86709.7|86659.7|36
1631498310000|2021-09-13 01:58:30|86716.6|86666.6|86714.1|86664.1|86717.5|86667.5|86711.2|86661.2|38
1631498320000|2021-09-13 01:58:40|86716.2|86666.2|86712.8|86662.8|86716.7|86666.7|86710.5|86660.5|57
1631498330000|2021-09-13 01:58:50|86713.7|86663.7|86712.8|86662.8|86716.9|86666.9|86708|86658|54
1631498340000|2021-09-13 01:59:00|86715.2|86665.2|86720.8|86670.8|86720.8|86670.8|86710.7|86660.7|69
1631498350000|2021-09-13 01:59:10|86720.4|86670.4|86719.6|86669.6|86720.4|86670.4|86709.2|86659.2|61
1631498360000|2021-09-13 01:59:20|86719.3|86669.3|86718.3|86668.3|86720.2|86670.2|86716.3|86666.3|31
1631498370000|2021-09-13 01:59:30|86718.1|86668.1|86712.4|86662.4|86718.8|86668.8|86710.4|86660.4|45
1631498380000|2021-09-13 01:59:40|86711.1|86661.1|86713|86663|86714.6|86664.6|86709.6|86659.6|49
1631498390000|2021-09-13 01:59:50|86710|86660|86709.8|86659.8|86715.7|86665.7|86707.1|86657.1|53
1631498400000|2021-09-13 02:00:00|86709.4|86659.4|86706.8|86656.8|86711.8|86661.8|86706.3|86656.3|53
1631498410000|2021-09-13 02:00:10|86707.6|86657.6|86711.4|86661.4|86711.7|86661.7|86704.8|86654.8|61
1631498420000|2021-09-13 02:00:20|86712.2|86662.2|86714.2|86664.2|86714.6|86664.6|86709.1|86659.1|50
1631498430000|2021-09-13 02:00:30|86714|86664|86715.4|86665.4|86717.5|86667.5|86710.5|86660.5|56
1631498440000|2021-09-13 02:00:40|86717.6|86667.6|86711.7|86661.7|86717.6|86667.6|86710.2|86660.2|67
1631498450000|2021-09-13 02:00:50|86716.2|86666.2|86714.1|86664.1|86717.9|86667.9|86711.2|86661.2|70
1631498460000|2021-09-13 02:01:00|86714.8|86664.8|86707.3|86657.3|86716.9|86666.9|86706.4|86656.4|58
1631498470000|2021-09-13 02:01:10|86707.4|86657.4|86713.3|86663.3|86715|86665|86705.1|86655.1|69
1631498480000|2021-09-13 02:01:20|86713.2|86663.2|86711.1|86661.1|86715.6|86665.6|86707.1|86657.1|58
1631498490000|2021-09-13 02:01:30|86710.8|86660.8|86715.7|86665.7|86717.7|86667.7|86710.8|86660.8|46
1631498500000|2021-09-13 02:01:40|86717.3|86667.3|86717.3|86667.3|86718.3|86668.3|86712.7|86662.7|47
1631498510000|2021-09-13 02:01:50|86718.1|86668.1|86713.5|86663.5|86719|86669|86713.5|86663.5|35
1631498520000|2021-09-13 02:02:00|86713.6|86663.6|86717.1|86667.1|86719.5|86669.5|86712.9|86662.9|35
1631498530000|2021-09-13 02:02:10|86717.3|86667.3|86715.9|86665.9|86719.1|86669.1|86714.7|86664.7|51
1631498540000|2021-09-13 02:02:20|86718.1|86668.1|86710.6|86660.6|86718.1|86668.1|86708.1|86658.1|54
1631498550000|2021-09-13 02:02:30|86710.7|86660.7|86712.2|86662.2|86712.7|86662.7|86706.6|86656.6|51
1631498560000|2021-09-13 02:02:40|86711.7|86661.7|86713.2|86663.2|86714.3|86664.3|86706.8|86656.8|65
1631498570000|2021-09-13 02:02:50|86711.4|86661.4|86710.1|86660.1|86711.8|86661.8|86707.4|86657.4|37
1631498580000|2021-09-13 02:03:00|86710.9|86660.9|86708.5|86658.5|86711|86661|86707|86657|36
1631498590000|2021-09-13 02:03:10|86707.8|86657.8|86707.8|86657.8|86711|86661|86706.2|86656.2|42
1631498600000|2021-09-13 02:03:20|86707.6|86657.6|86708.6|86658.6|86712.3|86662.3|86707.3|86657.3|47
1631498610000|2021-09-13 02:03:30|86709.2|86659.2|86711.7|86661.7|86711.7|86661.7|86707|86657|31
1631498620000|2021-09-13 02:03:40|86711.8|86661.8|86708.6|86658.6|86712.5|86662.5|86706.6|86656.6|41
1631498630000|2021-09-13 02:03:50|86709.4|86659.4|86706.8|86656.8|86709.4|86659.4|86703.3|86653.3|33
1631498640000|2021-09-13 02:04:00|86706|86656|86708.2|86658.2|86709.8|86659.8|86704.6|86654.6|39
1631498650000|2021-09-13 02:04:10|86707.9|86657.9|86713.3|86663.3|86713.3|86663.3|86707.1|86657.1|34
1631498660000|2021-09-13 02:04:20|86711.6|86661.6|86711.7|86661.7|86712.5|86662.5|86707.1|86657.1|23
1631498670000|2021-09-13 02:04:30|86709.1|86659.1|86709.5|86659.5|86710.9|86660.9|86706.9|86656.9|45
1631498680000|2021-09-13 02:04:40|86709.6|86659.6|86710.7|86660.7|86710.7|86660.7|86705.8|86655.8|28
1631498690000|2021-09-13 02:04:50|86710.3|86660.3|86712.7|86662.7|86713.6|86663.6|86705.8|86655.8|43
1631498700000|2021-09-13 02:05:00|86712.6|86662.6|86709.6|86659.6|86713.5|86663.5|86705.8|86655.8|33
1631498710000|2021-09-13 02:05:10|86711.2|86661.2|86712|86662|86713|86663|86707.7|86657.7|38
1631498720000|2021-09-13 02:05:20|86712.2|86662.2|86711.1|86661.1|86712.3|86662.3|86707.4|86657.4|26
1631498730000|2021-09-13 02:05:30|86711.5|86661.5|86711.4|86661.4|86713.3|86663.3|86706.5|86656.5|42
1631498740000|2021-09-13 02:05:40|86711|86661|86712.5|86662.5|86713.8|86663.8|86706.6|86656.6|40
1631498750000|2021-09-13 02:05:50|86712.7|86662.7|86712.3|86662.3|86715|86665|86709.3|86659.3|45
1631498760000|2021-09-13 02:06:00|86709.7|86659.7|86714.1|86664.1|86714.1|86664.1|86706.7|86656.7|28
1631498770000|2021-09-13 02:06:10|86712.2|86662.2|86706.8|86656.8|86717.3|86667.3|86706.8|86656.8|22
1631498780000|2021-09-13 02:06:20|86710.6|86660.6|86713.6|86663.6|86714.7|86664.7|86706.8|86656.8|61
1631498790000|2021-09-13 02:06:30|86713.4|86663.4|86709.1|86659.1|86714.6|86664.6|86708.6|86658.6|52
1631498800000|2021-09-13 02:06:40|86710.1|86660.1|86711.1|86661.1|86713.6|86663.6|86709.8|86659.8|40
1631498810000|2021-09-13 02:06:50|86711.2|86661.2|86710.6|86660.6|86713.8|86663.8|86709.6|86659.6|56
1631498820000|2021-09-13 02:07:00|86710.1|86660.1|86712.5|86662.5|86713.6|86663.6|86709.6|86659.6|40
1631498830000|2021-09-13 02:07:10|86709.7|86659.7|86707.1|86657.1|86714|86664|86705.1|86655.1|65
1631498840000|2021-09-13 02:07:20|86706.5|86656.5|86705.3|86655.3|86711.1|86661.1|86704.3|86654.3|49
1631498850000|2021-09-13 02:07:30|86704.2|86654.2|86704.1|86654.1|86710|86660|86703.4|86653.4|56
1631498860000|2021-09-13 02:07:40|86703.6|86653.6|86703.7|86653.7|86709.1|86659.1|86703.6|86653.6|69
1631498870000|2021-09-13 02:07:50|86705.9|86655.9|86708.7|86658.7|86709.4|86659.4|86703.9|86653.9|59
1631498880000|2021-09-13 02:08:00|86706.8|86656.8|86707.1|86657.1|86709.4|86659.4|86704.9|86654.9|36
1631498890000|2021-09-13 02:08:10|86708.4|86658.4|86706.6|86656.6|86710.3|86660.3|86703.6|86653.6|66
1631498900000|2021-09-13 02:08:20|86703.9|86653.9|86705.4|86655.4|86710|86660|86703.7|86653.7|57
1631498910000|2021-09-13 02:08:30|86706|86656|86707|86657|86708.3|86658.3|86703.6|86653.6|33
1631498920000|2021-09-13 02:08:40|86707.4|86657.4|86710.8|86660.8|86712.8|86662.8|86703.5|86653.5|40
1631498930000|2021-09-13 02:08:50|86710.9|86660.9|86710.9|86660.9|86712|86662|86705.2|86655.2|33
1631498940000|2021-09-13 02:09:00|86709.2|86659.2|86707.1|86657.1|86710.5|86660.5|86706.5|86656.5|18
1631498950000|2021-09-13 02:09:10|86706.5|86656.5|86709.9|86659.9|86710.6|86660.6|86705.9|86655.9|25
1631498960000|2021-09-13 02:09:20|86710|86660|86710.9|86660.9|86711.1|86661.1|86705.1|86655.1|22
1631498970000|2021-09-13 02:09:30|86708|86658|86712.3|86662.3|86713.4|86663.4|86706.6|86656.6|60
1631498980000|2021-09-13 02:09:40|86713.1|86663.1|86711.8|86661.8|86713.2|86663.2|86706.5|86656.5|56
1631498990000|2021-09-13 02:09:50|86711.9|86661.9|86712.8|86662.8|86716.6|86666.6|86707|86657|61
1631499000000|2021-09-13 02:10:00|86713.1|86663.1|86710.2|86660.2|86716|86666|86706.6|86656.6|59
1631499010000|2021-09-13 02:10:10|86709.8|86659.8|86705.3|86655.3|86710.3|86660.3|86704.2|86654.2|56
1631499020000|2021-09-13 02:10:20|86704.7|86654.7|86708.2|86658.2|86712.5|86662.5|86704.7|86654.7|64
1631499030000|2021-09-13 02:10:30|86709.2|86659.2|86708.9|86658.9|86712.9|86662.9|86707.2|86657.2|42
1631499040000|2021-09-13 02:10:40|86707.5|86657.5|86708.3|86658.3|86710.8|86660.8|86704.4|86654.4|36
1631499050000|2021-09-13 02:10:50|86704.5|86654.5|86708|86658|86708.3|86658.3|86703.8|86653.8|31
1631499060000|2021-09-13 02:11:00|86709.7|86659.7|86704.3|86654.3|86709.7|86659.7|86700.9|86650.9|69
1631499070000|2021-09-13 02:11:10|86704.2|86654.2|86702.3|86652.3|86705|86655|86700.3|86650.3|46
1631499080000|2021-09-13 02:11:20|86702.2|86652.2|86702.4|86652.4|86703.3|86653.3|86699.4|86649.4|44
1631499090000|2021-09-13 02:11:30|86702.2|86652.2|86703.2|86653.2|86705.8|86655.8|86700.1|86650.1|47
1631499100000|2021-09-13 02:11:40|86703.1|86653.1|86702.4|86652.4|86703.2|86653.2|86699.5|86649.5|43
1631499110000|2021-09-13 02:11:50|86702.3|86652.3|86703.1|86653.1|86706.3|86656.3|86699.6|86649.6|47
1631499120000|2021-09-13 02:12:00|86703.2|86653.2|86701.8|86651.8|86703.8|86653.8|86699|86649|56
1631499130000|2021-09-13 02:12:10|86702.1|86652.1|86700.7|86650.7|86707|86657|86696.4|86646.4|42
1631499140000|2021-09-13 02:12:20|86699.9|86649.9|86699.8|86649.8|86701.4|86651.4|86696.5|86646.5|57
1631499150000|2021-09-13 02:12:30|86700.6|86650.6|86700.9|86650.9|86706.4|86656.4|86699.9|86649.9|53
1631499160000|2021-09-13 02:12:40|86700.6|86650.6|86704|86654|86704.3|86654.3|86700.2|86650.2|39
1631499170000|2021-09-13 02:12:50|86703.9|86653.9|86706|86656|86706.4|86656.4|86700.3|86650.3|38
1631499180000|2021-09-13 02:13:00|86706.3|86656.3|86704.2|86654.2|86707.6|86657.6|86700.8|86650.8|42
1631499190000|2021-09-13 02:13:10|86704.3|86654.3|86702.5|86652.5|86706.8|86656.8|86702|86652|39
1631499200000|2021-09-13 02:13:20|86704.6|86654.6|86704.4|86654.4|86705|86655|86702.6|86652.6|16
1631499210000|2021-09-13 02:13:30|86705.2|86655.2|86704.4|86654.4|86706|86656|86700.1|86650.1|22
1631499220000|2021-09-13 02:13:40|86705.5|86655.5|86703.8|86653.8|86706.2|86656.2|86702.2|86652.2|19
1631499230000|2021-09-13 02:13:50|86705.1|86655.1|86704.7|86654.7|86706.2|86656.2|86696.7|86646.7|24
1631499240000|2021-09-13 02:14:00|86709|86659|86708.3|86658.3|86712.7|86662.7|86705.9|86655.9|55
1631499250000|2021-09-13 02:14:10|86707.3|86657.3|86707.9|86657.9|86709.7|86659.7|86706|86656|42
1631499260000|2021-09-13 02:14:20|86709.1|86659.1|86705.1|86655.1|86709.1|86659.1|86704.1|86654.1|44
1631499270000|2021-09-13 02:14:30|86706.8|86656.8|86702.3|86652.3|86707.4|86657.4|86702.3|86652.3|21
1631499280000|2021-09-13 02:14:40|86704|86654|86705.1|86655.1|86706.9|86656.9|86703.4|86653.4|16
1631499290000|2021-09-13 02:14:50|86704.9|86654.9|86703.7|86653.7|86704.9|86654.9|86698.8|86648.8|25
1631499300000|2021-09-13 02:15:00|86704.7|86654.7|86704.7|86654.7|86705.9|86655.9|86701.8|86651.8|20
1631499310000|2021-09-13 02:15:10|86702.8|86652.8|86706.3|86656.3|86710.8|86660.8|86692.2|86642.2|44
1631499320000|2021-09-13 02:15:20|86705.9|86655.9|86703.8|86653.8|86708.3|86658.3|86703.5|86653.5|46
1631499330000|2021-09-13 02:15:30|86703.4|86653.4|86703.4|86653.4|86705.6|86655.6|86702.9|86652.9|29
1631499340000|2021-09-13 02:15:40|86701.4|86651.4|86704.9|86654.9|86704.9|86654.9|86701.4|86651.4|45
1631499350000|2021-09-13 02:15:50|86705.7|86655.7|86702.3|86652.3|86706.5|86656.5|86700.5|86650.5|37
1631499360000|2021-09-13 02:16:00|86701.9|86651.9|86703|86653|86705.2|86655.2|86699.3|86649.3|26
1631499370000|2021-09-13 02:16:10|86703.9|86653.9|86703.6|86653.6|86704.5|86654.5|86700.2|86650.2|25
1631499380000|2021-09-13 02:16:20|86703.7|86653.7|86699|86649|86703.7|86653.7|86698.3|86648.3|14
1631499390000|2021-09-13 02:16:30|86697.2|86647.2|86702.6|86652.6|86705.3|86655.3|86697.2|86647.2|35
1631499400000|2021-09-13 02:16:40|86703.5|86653.5|86702.8|86652.8|86703.5|86653.5|86696.3|86646.3|29
1631499410000|2021-09-13 02:16:50|86702.7|86652.7|86701|86651|86706|86656|86700.2|86650.2|42
1631499420000|2021-09-13 02:17:00|86702.8|86652.8|86700.9|86650.9|86702.8|86652.8|86698.4|86648.4|32
1631499430000|2021-09-13 02:17:10|86699.7|86649.7|86701.4|86651.4|86702.3|86652.3|86699.1|86649.1|40
1631499440000|2021-09-13 02:17:20|86701.7|86651.7|86701.9|86651.9|86701.9|86651.9|86700.4|86650.4|44
1631499450000|2021-09-13 02:17:30|86702.3|86652.3|86704|86654|86704.8|86654.8|86700.3|86650.3|51
1631499460000|2021-09-13 02:17:40|86704.4|86654.4|86702.8|86652.8|86705.9|86655.9|86701.3|86651.3|32
1631499470000|2021-09-13 02:17:50|86702.9|86652.9|86702.7|86652.7|86705|86655|86700.5|86650.5|44
1631499480000|2021-09-13 02:18:00|86702.4|86652.4|86703.1|86653.1|86703.1|86653.1|86697|86647|39
1631499490000|2021-09-13 02:18:10|86701.8|86651.8|86703.2|86653.2|86703.7|86653.7|86700.4|86650.4|35
1631499500000|2021-09-13 02:18:20|86703.1|86653.1|86701.8|86651.8|86703.6|86653.6|86700|86650|39
1631499510000|2021-09-13 02:18:30|86702.7|86652.7|86703.1|86653.1|86703.4|86653.4|86701.2|86651.2|24
1631499520000|2021-09-13 02:18:40|86704.6|86654.6|86703.9|86653.9|86704.6|86654.6|86697.9|86647.9|18
1631499530000|2021-09-13 02:18:50|86703.8|86653.8|86710|86660|86710.7|86660.7|86703.2|86653.2|53
1631499540000|2021-09-13 02:19:00|86709.4|86659.4|86713|86663|86714.6|86664.6|86708.3|86658.3|46
1631499550000|2021-09-13 02:19:10|86714|86664|86713.8|86663.8|86716.9|86666.9|86708.2|86658.2|62
1631499560000|2021-09-13 02:19:20|86715.8|86665.8|86717.3|86667.3|86720.2|86670.2|86710.6|86660.6|69
1631499570000|2021-09-13 02:19:30|86716.9|86666.9|86722.5|86672.5|86723|86673|86716.9|86666.9|60
1631499580000|2021-09-13 02:19:40|86720|86670|86721.8|86671.8|86724.2|86674.2|86718.4|86668.4|55
1631499590000|2021-09-13 02:19:50|86722|86672|86720.7|86670.7|86725.3|86675.3|86718.6|86668.6|57
1631499600000|2021-09-13 02:20:00|86720.2|86670.2|86721.8|86671.8|86723.8|86673.8|86719.1|86669.1|48
1631499610000|2021-09-13 02:20:10|86721.1|86671.1|86722.7|86672.7|86724.1|86674.1|86719.2|86669.2|43
1631499620000|2021-09-13 02:20:20|86722.4|86672.4|86717.7|86667.7|86722.9|86672.9|86717|86667|51
1631499630000|2021-09-13 02:20:30|86717.3|86667.3|86720.4|86670.4|86722.7|86672.7|86712.7|86662.7|60
1631499640000|2021-09-13 02:20:40|86716.9|86666.9|86713.5|86663.5|86719.2|86669.2|86708.9|86658.9|63
1631499650000|2021-09-13 02:20:50|86711.1|86661.1|86718.8|86668.8|86719.1|86669.1|86711.1|86661.1|51
1631499660000|2021-09-13 02:21:00|86718.2|86668.2|86719.3|86669.3|86725.7|86675.7|86717.5|86667.5|50
1631499670000|2021-09-13 02:21:10|86719.4|86669.4|86721.8|86671.8|86723.9|86673.9|86719.4|86669.4|27
1631499680000|2021-09-13 02:21:20|86720.9|86670.9|86727.2|86677.2|86727.2|86677.2|86719.2|86669.2|54
1631499690000|2021-09-13 02:21:30|86728|86678|86729.2|86679.2|86730.4|86680.4|86722.8|86672.8|27
1631499700000|2021-09-13 02:21:40|86728.8|86678.8|86731.5|86681.5|86732.2|86682.2|86726.6|86676.6|37
1631499710000|2021-09-13 02:21:50|86732.2|86682.2|86729.8|86679.8|86732.7|86682.7|86728.4|86678.4|41
1631499720000|2021-09-13 02:22:00|86730.8|86680.8|86726.3|86676.3|86730.9|86680.9|86724.3|86674.3|41
1631499730000|2021-09-13 02:22:10|86729.7|86679.7|86728.8|86678.8|86732.9|86682.9|86728|86678|45
1631499740000|2021-09-13 02:22:20|86728.9|86678.9|86727.3|86677.3|86732|86682|86727.3|86677.3|25
1631499750000|2021-09-13 02:22:30|86729.6|86679.6|86730.3|86680.3|86732.2|86682.2|86726.6|86676.6|25
1631499760000|2021-09-13 02:22:40|86730.5|86680.5|86730.1|86680.1|86731.6|86681.6|86727.1|86677.1|22
1631499770000|2021-09-13 02:22:50|86729.7|86679.7|86730.6|86680.6|86732.6|86682.6|86725|86675|40
1631499780000|2021-09-13 02:23:00|86732.2|86682.2|86727.8|86677.8|86734.9|86684.9|86726.7|86676.7|40
1631499790000|2021-09-13 02:23:10|86730.7|86680.7|86729.1|86679.1|86732.3|86682.3|86728.7|86678.7|40
1631499800000|2021-09-13 02:23:20|86730.6|86680.6|86734.7|86684.7|86734.8|86684.8|86728.4|86678.4|46
1631499810000|2021-09-13 02:23:30|86731.9|86681.9|86733.2|86683.2|86734.8|86684.8|86729.9|86679.9|20
1631499820000|2021-09-13 02:23:40|86732.3|86682.3|86731.5|86681.5|86732.6|86682.6|86729.4|86679.4|11
1631499830000|2021-09-13 02:23:50|86730.9|86680.9|86728.2|86678.2|86733.2|86683.2|86726.9|86676.9|11
1631499840000|2021-09-13 02:24:00|86728.4|86678.4|86731.3|86681.3|86733|86683|86727.9|86677.9|23
1631499850000|2021-09-13 02:24:10|86732.1|86682.1|86732.8|86682.8|86734.8|86684.8|86729.5|86679.5|26
1631499860000|2021-09-13 02:24:20|86733|86683|86730.1|86680.1|86733.3|86683.3|86730.1|86680.1|19
1631499870000|2021-09-13 02:24:30|86730.2|86680.2|86731.4|86681.4|86732.4|86682.4|86730.2|86680.2|18
1631499880000|2021-09-13 02:24:40|86731.3|86681.3|86731.4|86681.4|86735.6|86685.6|86730.7|86680.7|24
1631499890000|2021-09-13 02:24:50|86729.9|86679.9|86733|86683|86735.2|86685.2|86728.8|86678.8|30
1631499900000|2021-09-13 02:25:00|86733.6|86683.6|86730.1|86680.1|86734.6|86684.6|86729.9|86679.9|32
1631499910000|2021-09-13 02:25:10|86730.9|86680.9|86731.1|86681.1|86732.4|86682.4|86730.4|86680.4|20
1631499920000|2021-09-13 02:25:20|86729.7|86679.7|86730.8|86680.8|86733.7|86683.7|86729.7|86679.7|27
1631499930000|2021-09-13 02:25:30|86730.9|86680.9|86731.1|86681.1|86732.5|86682.5|86728.7|86678.7|35
1631499940000|2021-09-13 02:25:40|86731|86681|86732.7|86682.7|86733.3|86683.3|86729.6|86679.6|33
1631499950000|2021-09-13 02:25:50|86733.3|86683.3|86732.8|86682.8|86737|86687|86729.1|86679.1|19
1631499960000|2021-09-13 02:26:00|86734.2|86684.2|86710.6|86660.6|86735.3|86685.3|86698|86648|55
1631499970000|2021-09-13 02:26:10|86713.1|86663.1|86713.6|86663.6|86730.6|86680.6|86706.7|86656.7|75
1631499980000|2021-09-13 02:26:20|86714|86664|86720.2|86670.2|86728.5|86678.5|86707.9|86657.9|76
1631499990000|2021-09-13 02:26:30|86720.8|86670.8|86704.7|86654.7|86725.2|86675.2|86702.5|86652.5|69
1631500000000|2021-09-13 02:26:40|86702.8|86652.8|86716.4|86666.4|86727.2|86677.2|86700.1|86650.1|67
1631500010000|2021-09-13 02:26:50|86716.8|86666.8|86715.4|86665.4|86718.2|86668.2|86714|86664|39
1631500020000|2021-09-13 02:27:00|86716.4|86666.4|86716.6|86666.6|86716.8|86666.8|86714.1|86664.1|37
1631500030000|2021-09-13 02:27:10|86716|86666|86716.2|86666.2|86718.5|86668.5|86716|86666|15
1631500040000|2021-09-13 02:27:20|86717.4|86667.4|86716.9|86666.9|86718.2|86668.2|86714.1|86664.1|23
1631500050000|2021-09-13 02:27:30|86716.5|86666.5|86721.4|86671.4|86723|86673|86716.2|86666.2|17
1631500060000|2021-09-13 02:27:40|86714.1|86664.1|86723.7|86673.7|86725|86675|86714.1|86664.1|47
1631500070000|2021-09-13 02:27:50|86722.5|86672.5|86720|86670|86724.3|86674.3|86719.3|86669.3|32
1631500080000|2021-09-13 02:28:00|86719.5|86669.5|86724.9|86674.9|86725.1|86675.1|86718.4|86668.4|53
1631500090000|2021-09-13 02:28:10|86725|86675|86725|86675|86726.8|86676.8|86723|86673|30
1631500100000|2021-09-13 02:28:20|86724.9|86674.9|86728.1|86678.1|86730.4|86680.4|86722|86672|32
1631500110000|2021-09-13 02:28:30|86723.7|86673.7|86723.1|86673.1|86727.4|86677.4|86723.1|86673.1|27
1631500120000|2021-09-13 02:28:40|86723.2|86673.2|86723.6|86673.6|86725.1|86675.1|86722.7|86672.7|20
1631500130000|2021-09-13 02:28:50|86723.7|86673.7|86722.2|86672.2|86724|86674|86721.7|86671.7|15
1631500140000|2021-09-13 02:29:00|86721.3|86671.3|86723.2|86673.2|86725.9|86675.9|86718.9|86668.9|31
1631500150000|2021-09-13 02:29:10|86723|86673|86726.4|86676.4|86726.4|86676.4|86722|86672|28
1631500160000|2021-09-13 02:29:20|86725.4|86675.4|86727.1|86677.1|86727.5|86677.5|86725.4|86675.4|27
1631500170000|2021-09-13 02:29:30|86727|86677|86729|86679|86730.1|86680.1|86726.3|86676.3|31
1631500180000|2021-09-13 02:29:40|86729.5|86679.5|86724.3|86674.3|86730.1|86680.1|86722.7|86672.7|33
1631500190000|2021-09-13 02:29:50|86722.8|86672.8|86722.7|86672.7|86724.8|86674.8|86719.1|86669.1|42
1631500200000|2021-09-13 02:30:00|86720.6|86670.6|86718.7|86668.7|86722.1|86672.1|86718.7|86668.7|39
1631500210000|2021-09-13 02:30:10|86719.4|86669.4|86720.2|86670.2|86722.1|86672.1|86719.4|86669.4|36
1631500220000|2021-09-13 02:30:20|86720.7|86670.7|86716.1|86666.1|86722.9|86672.9|86714|86664|27
1631500230000|2021-09-13 02:30:30|86716.9|86666.9|86717.5|86667.5|86719.2|86669.2|86715|86665|28
1631500240000|2021-09-13 02:30:40|86718.7|86668.7|86716.2|86666.2|86720|86670|86716.1|86666.1|16
1631500250000|2021-09-13 02:30:50|86716.8|86666.8|86718|86668|86718|86668|86715.8|86665.8|10
1631500260000|2021-09-13 02:31:00|86719.1|86669.1|86709.6|86659.6|86719.1|86669.1|86709.2|86659.2|54
1631500270000|2021-09-13 02:31:10|86709.7|86659.7|86711.9|86661.9|86711.9|86661.9|86706.7|86656.7|29
1631500280000|2021-09-13 02:31:20|86711.3|86661.3|86713.6|86663.6|86713.6|86663.6|86709.7|86659.7|30
1631500290000|2021-09-13 02:31:30|86713.5|86663.5|86710|86660|86713.5|86663.5|86710|86660|30
1631500300000|2021-09-13 02:31:40|86711.8|86661.8|86710.3|86660.3|86712.2|86662.2|86708.4|86658.4|17
1631500310000|2021-09-13 02:31:50|86711.5|86661.5|86710.2|86660.2|86712|86662|86708.7|86658.7|30
1631500320000|2021-09-13 02:32:00|86710.1|86660.1|86711.8|86661.8|86713|86663|86707|86657|38
1631500330000|2021-09-13 02:32:10|86711.1|86661.1|86709.1|86659.1|86711.1|86661.1|86708.6|86658.6|21
1631500340000|2021-09-13 02:32:20|86711.1|86661.1|86706.8|86656.8|86712.4|86662.4|86705.4|86655.4|29
1631500350000|2021-09-13 02:32:30|86706.1|86656.1|86710|86660|86711|86661|86705.4|86655.4|44
1631500360000|2021-09-13 02:32:40|86709.8|86659.8|86709.2|86659.2|86710.4|86660.4|86706.5|86656.5|38
1631500370000|2021-09-13 02:32:50|86709.5|86659.5|86712.7|86662.7|86712.7|86662.7|86708|86658|42
1631500380000|2021-09-13 02:33:00|86712.3|86662.3|86712.1|86662.1|86712.3|86662.3|86708.9|86658.9|11
1631500390000|2021-09-13 02:33:10|86709.9|86659.9|86714.5|86664.5|86714.5|86664.5|86709.9|86659.9|26
1631500400000|2021-09-13 02:33:20|86714.8|86664.8|86711.3|86661.3|86715.4|86665.4|86709.9|86659.9|35
1631500410000|2021-09-13 02:33:30|86712.9|86662.9|86711.5|86661.5|86715.8|86665.8|86711.5|86661.5|31
1631500420000|2021-09-13 02:33:40|86711.8|86661.8|86714.8|86664.8|86714.8|86664.8|86711.7|86661.7|38
1631500430000|2021-09-13 02:33:50|86713.9|86663.9|86715.1|86665.1|86715.1|86665.1|86712.7|86662.7|29
1631500440000|2021-09-13 02:34:00|86713.6|86663.6|86711|86661|86714.4|86664.4|86711|86661|34
1631500450000|2021-09-13 02:34:10|86710.9|86660.9|86708.8|86658.8|86713.3|86663.3|86708.5|86658.5|41
1631500460000|2021-09-13 02:34:20|86710.3|86660.3|86710.9|86660.9|86714.1|86664.1|86707.8|86657.8|17
1631500470000|2021-09-13 02:34:30|86710.8|86660.8|86712|86662|86714|86664|86710.4|86660.4|22
1631500480000|2021-09-13 02:34:40|86712.5|86662.5|86715.6|86665.6|86717.8|86667.8|86706.7|86656.7|31
1631500490000|2021-09-13 02:34:50|86714.9|86664.9|86719.5|86669.5|86723.5|86673.5|86714.4|86664.4|36
1631500500000|2021-09-13 02:35:00|86718.6|86668.6|86716|86666|86720.1|86670.1|86714.3|86664.3|23
1631500510000|2021-09-13 02:35:10|86716.7|86666.7|86719.5|86669.5|86719.5|86669.5|86714.7|86664.7|23
1631500520000|2021-09-13 02:35:20|86717.3|86667.3|86717.9|86667.9|86718.3|86668.3|86715.4|86665.4|12
1631500530000|2021-09-13 02:35:30|86717.6|86667.6|86718|86668|86718|86668|86714|86664|22
1631500540000|2021-09-13 02:35:40|86718.8|86668.8|86716.9|86666.9|86720.2|86670.2|86716.1|86666.1|10
1631500550000|2021-09-13 02:35:50|86716.1|86666.1|86719.2|86669.2|86719.2|86669.2|86709.8|86659.8|13
1631500560000|2021-09-13 02:36:00|86720|86670|86721.3|86671.3|86724|86674|86715.9|86665.9|38
1631500570000|2021-09-13 02:36:10|86722.4|86672.4|86719|86669|86723.9|86673.9|86718.1|86668.1|30
1631500580000|2021-09-13 02:36:20|86718.4|86668.4|86718.4|86668.4|86719.1|86669.1|86713.8|86663.8|45
1631500590000|2021-09-13 02:36:30|86717.1|86667.1|86716|86666|86718.2|86668.2|86713.4|86663.4|32
1631500600000|2021-09-13 02:36:40|86716.4|86666.4|86717.1|86667.1|86717.6|86667.6|86714.9|86664.9|38
1631500610000|2021-09-13 02:36:50|86716.6|86666.6|86720.7|86670.7|86721|86671|86716.2|86666.2|29
1631500620000|2021-09-13 02:37:00|86718.7|86668.7|86719.2|86669.2|86720.2|86670.2|86716.4|86666.4|28
1631500630000|2021-09-13 02:37:10|86718.8|86668.8|86719.7|86669.7|86720.4|86670.4|86716|86666|20
1631500640000|2021-09-13 02:37:20|86721|86671|86715.3|86665.3|86721|86671|86714|86664|17
1631500650000|2021-09-13 02:37:30|86714.9|86664.9|86717.6|86667.6|86718.7|86668.7|86714|86664|27
1631500660000|2021-09-13 02:37:40|86718.9|86668.9|86717.2|86667.2|86719.1|86669.1|86714.7|86664.7|32
1631500670000|2021-09-13 02:37:50|86717.1|86667.1|86720.2|86670.2|86721|86671|86716.1|86666.1|33
1631500680000|2021-09-13 02:38:00|86719.8|86669.8|86721.5|86671.5|86722.4|86672.4|86715.5|86665.5|43
1631500690000|2021-09-13 02:38:10|86721.1|86671.1|86716|86666|86721.5|86671.5|86715.6|86665.6|13
1631500700000|2021-09-13 02:38:20|86717.8|86667.8|86718.9|86668.9|86721.2|86671.2|86716.8|86666.8|15
1631500710000|2021-09-13 02:38:30|86719.2|86669.2|86718.3|86668.3|86721.8|86671.8|86714.6|86664.6|27
1631500720000|2021-09-13 02:38:40|86718.1|86668.1|86717.3|86667.3|86720|86670|86715.1|86665.1|32
1631500730000|2021-09-13 02:38:50|86717.2|86667.2|86718.2|86668.2|86719.8|86669.8|86715.7|86665.7|37
1631500740000|2021-09-13 02:39:00|86718|86668|86723.9|86673.9|86726.1|86676.1|86717.8|86667.8|54
1631500750000|2021-09-13 02:39:10|86724.8|86674.8|86724.2|86674.2|86725.8|86675.8|86720.8|86670.8|17
1631500760000|2021-09-13 02:39:20|86723.2|86673.2|86723.9|86673.9|86724.9|86674.9|86722.7|86672.7|22
1631500770000|2021-09-13 02:39:30|86724.9|86674.9|86721.8|86671.8|86724.9|86674.9|86718.7|86668.7|40
1631500780000|2021-09-13 02:39:40|86722.1|86672.1|86726.7|86676.7|86726.9|86676.9|86719.2|86669.2|27
1631500790000|2021-09-13 02:39:50|86724.3|86674.3|86724.8|86674.8|86726.5|86676.5|86722.4|86672.4|39
1631500800000|2021-09-13 02:40:00|86725|86675|86725.3|86675.3|86725.9|86675.9|86722.8|86672.8|33
1631500810000|2021-09-13 02:40:10|86725.2|86675.2|86724.8|86674.8|86726.2|86676.2|86721.6|86671.6|42
1631500820000|2021-09-13 02:40:20|86725.3|86675.3|86728.4|86678.4|86731.2|86681.2|86722.8|86672.8|46
1631500830000|2021-09-13 02:40:30|86727.4|86677.4|86728.1|86678.1|86729.8|86679.8|86726.2|86676.2|40
1631500840000|2021-09-13 02:40:40|86728.4|86678.4|86727.6|86677.6|86728.4|86678.4|86726.2|86676.2|26
1631500850000|2021-09-13 02:40:50|86727.7|86677.7|86729|86679|86730.5|86680.5|86725.9|86675.9|29
1631500860000|2021-09-13 02:41:00|86729.1|86679.1|86730.6|86680.6|86730.6|86680.6|86727.8|86677.8|29
1631500870000|2021-09-13 02:41:10|86730.5|86680.5|86730.4|86680.4|86735.1|86685.1|86729.7|86679.7|24
1631500880000|2021-09-13 02:41:20|86730.2|86680.2|86728.9|86678.9|86730.3|86680.3|86727.3|86677.3|30
1631500890000|2021-09-13 02:41:30|86729|86679|86731.4|86681.4|86733.6|86683.6|86727.8|86677.8|41
1631500900000|2021-09-13 02:41:40|86732.7|86682.7|86731.2|86681.2|86733.4|86683.4|86730.9|86680.9|28
1631500910000|2021-09-13 02:41:50|86732.6|86682.6|86731.5|86681.5|86734.1|86684.1|86729.1|86679.1|29
1631500920000|2021-09-13 02:42:00|86731.6|86681.6|86722.9|86672.9|86732.7|86682.7|86722.9|86672.9|39
1631500930000|2021-09-13 02:42:10|86724.7|86674.7|86719.7|86669.7|86724.7|86674.7|86719.7|86669.7|25
1631500940000|2021-09-13 02:42:20|86720.5|86670.5|86727|86677|86729.3|86679.3|86720.5|86670.5|38
1631500950000|2021-09-13 02:42:30|86725.8|86675.8|86724.1|86674.1|86727|86677|86724.1|86674.1|23
1631500960000|2021-09-13 02:42:40|86724.2|86674.2|86726|86676|86727.2|86677.2|86724|86674|26
1631500970000|2021-09-13 02:42:50|86726.1|86676.1|86724.8|86674.8|86727|86677|86723.5|86673.5|24
1631500980000|2021-09-13 02:43:00|86724.7|86674.7|86725.9|86675.9|86728.1|86678.1|86723.7|86673.7|33
1631500990000|2021-09-13 02:43:10|86729|86679|86727.2|86677.2|86729|86679|86725|86675|8
1631501000000|2021-09-13 02:43:20|86724|86674|86725.3|86675.3|86726.1|86676.1|86723.1|86673.1|25
1631501010000|2021-09-13 02:43:30|86726.5|86676.5|86723.8|86673.8|86730.9|86680.9|86721.9|86671.9|21
1631501020000|2021-09-13 02:43:40|86723.6|86673.6|86725.8|86675.8|86725.8|86675.8|86723.2|86673.2|25
1631501030000|2021-09-13 02:43:50|86725|86675|86729.3|86679.3|86729.4|86679.4|86723.8|86673.8|32
1631501040000|2021-09-13 02:44:00|86729.1|86679.1|86726.2|86676.2|86730.5|86680.5|86726.2|86676.2|20
1631501050000|2021-09-13 02:44:10|86726.1|86676.1|86727.8|86677.8|86729.9|86679.9|86725.2|86675.2|34
1631501060000|2021-09-13 02:44:20|86728|86678|86726.7|86676.7|86731.7|86681.7|86726.7|86676.7|30
1631501070000|2021-09-13 02:44:30|86729.6|86679.6|86726.8|86676.8|86734.3|86684.3|86726.6|86676.6|27
1631501080000|2021-09-13 02:44:40|86727.1|86677.1|86727.6|86677.6|86728.1|86678.1|86725.9|86675.9|24
1631501090000|2021-09-13 02:44:50|86726.8|86676.8|86727.4|86677.4|86730.3|86680.3|86726.6|86676.6|21
1631501100000|2021-09-13 02:45:00|86727.3|86677.3|86727.7|86677.7|86729.5|86679.5|86725.2|86675.2|28
1631501110000|2021-09-13 02:45:10|86723.1|86673.1|86727|86677|86736.3|86686.3|86723.1|86673.1|45
1631501120000|2021-09-13 02:45:20|86727.3|86677.3|86730.3|86680.3|86731|86681|86724.9|86674.9|41
1631501130000|2021-09-13 02:45:30|86730.4|86680.4|86730.2|86680.2|86732|86682|86729.7|86679.7|26
1631501140000|2021-09-13 02:45:40|86729.3|86679.3|86734.3|86684.3|86734.5|86684.5|86729.3|86679.3|37
1631501150000|2021-09-13 02:45:50|86735.1|86685.1|86735|86685|86736.4|86686.4|86732.7|86682.7|31
1631501160000|2021-09-13 02:46:00|86733.3|86683.3|86730|86680|86734.8|86684.8|86730|86680|34
1631501170000|2021-09-13 02:46:10|86731.9|86681.9|86734.1|86684.1|86735.5|86685.5|86730|86680|37
1631501180000|2021-09-13 02:46:20|86733.5|86683.5|86733.9|86683.9|86736.1|86686.1|86730.4|86680.4|30
1631501190000|2021-09-13 02:46:30|86732.5|86682.5|86737|86687|86737|86687|86730.3|86680.3|29
1631501200000|2021-09-13 02:46:40|86735.8|86685.8|86729.6|86679.6|86740.4|86690.4|86729.4|86679.4|23
1631501210000|2021-09-13 02:46:50|86728.8|86678.8|86732.2|86682.2|86732.7|86682.7|86725.6|86675.6|22
1631501220000|2021-09-13 02:47:00|86732.3|86682.3|86731.1|86681.1|86734.6|86684.6|86729.7|86679.7|51
1631501230000|2021-09-13 02:47:10|86730.7|86680.7|86733.6|86683.6|86735.5|86685.5|86730.7|86680.7|45
1631501240000|2021-09-13 02:47:20|86732.9|86682.9|86736|86686|86736.5|86686.5|86732.9|86682.9|17
1631501250000|2021-09-13 02:47:30|86736.7|86686.7|86732.6|86682.6|86736.7|86686.7|86732.6|86682.6|14
1631501260000|2021-09-13 02:47:40|86731.3|86681.3|86741|86691|86741.7|86691.7|86731.3|86681.3|32
1631501270000|2021-09-13 02:47:50|86742.5|86692.5|86740.7|86690.7|86744|86694|86738.8|86688.8|30
1631501280000|2021-09-13 02:48:00|86741.3|86691.3|86737|86687|86742.2|86692.2|86734.9|86684.9|26
1631501290000|2021-09-13 02:48:10|86737.1|86687.1|86738.6|86688.6|86739.9|86689.9|86735.3|86685.3|24
1631501300000|2021-09-13 02:48:20|86739.7|86689.7|86739.9|86689.9|86740.6|86690.6|86737.8|86687.8|29
1631501310000|2021-09-13 02:48:30|86742.9|86692.9|86738.5|86688.5|86746.7|86696.7|86736.2|86686.2|34
1631501320000|2021-09-13 02:48:40|86739.6|86689.6|86739.8|86689.8|86745.6|86695.6|86734.6|86684.6|35
1631501330000|2021-09-13 02:48:50|86739.6|86689.6|86738.7|86688.7|86741.2|86691.2|86738.2|86688.2|23
1631501340000|2021-09-13 02:49:00|86738.8|86688.8|86738.2|86688.2|86740|86690|86736.6|86686.6|25
1631501350000|2021-09-13 02:49:10|86737.8|86687.8|86738.7|86688.7|86739.1|86689.1|86737.3|86687.3|19
1631501360000|2021-09-13 02:49:20|86737.9|86687.9|86739.5|86689.5|86740.4|86690.4|86737.9|86687.9|13
1631501370000|2021-09-13 02:49:30|86740.2|86690.2|86744.1|86694.1|86744.8|86694.8|86736.6|86686.6|16
1631501380000|2021-09-13 02:49:40|86743.1|86693.1|86741.6|86691.6|86743.9|86693.9|86736.9|86686.9|30
1631501390000|2021-09-13 02:49:50|86741.7|86691.7|86741.5|86691.5|86743.7|86693.7|86738.6|86688.6|26
1631501400000|2021-09-13 02:50:00|86740.2|86690.2|86739.6|86689.6|86741.5|86691.5|86738.7|86688.7|21
1631501410000|2021-09-13 02:50:10|86740.8|86690.8|86743.9|86693.9|86743.9|86693.9|86736.5|86686.5|37
1631501420000|2021-09-13 02:50:20|86745.3|86695.3|86742.9|86692.9|86745.9|86695.9|86738.8|86688.8|47
1631501430000|2021-09-13 02:50:30|86744.7|86694.7|86742.5|86692.5|86744.7|86694.7|86740.5|86690.5|27
1631501440000|2021-09-13 02:50:40|86743.9|86693.9|86742.2|86692.2|86744|86694|86741.6|86691.6|24
1631501450000|2021-09-13 02:50:50|86741.2|86691.2|86740|86690|86744.7|86694.7|86739.3|86689.3|42
1631501460000|2021-09-13 02:51:00|86741|86691|86742.3|86692.3|86743.4|86693.4|86738.3|86688.3|28
1631501470000|2021-09-13 02:51:10|86741.3|86691.3|86741.4|86691.4|86744.5|86694.5|86740|86690|31
1631501480000|2021-09-13 02:51:20|86741.8|86691.8|86744.1|86694.1|86744.1|86694.1|86740.4|86690.4|11
1631501490000|2021-09-13 02:51:30|86743.7|86693.7|86743|86693|86746.6|86696.6|86739.4|86689.4|27
1631501500000|2021-09-13 02:51:40|86743.4|86693.4|86742.5|86692.5|86745.5|86695.5|86739.9|86689.9|39
1631501510000|2021-09-13 02:51:50|86743.8|86693.8|86743.2|86693.2|86745.1|86695.1|86741.6|86691.6|17
1631501520000|2021-09-13 02:52:00|86743.9|86693.9|86741|86691|86745.1|86695.1|86740.7|86690.7|22
1631501530000|2021-09-13 02:52:10|86742.6|86692.6|86742.5|86692.5|86745.8|86695.8|86742|86692|11
1631501540000|2021-09-13 02:52:20|86742.6|86692.6|86742.5|86692.5|86744.6|86694.6|86739.6|86689.6|15
1631501550000|2021-09-13 02:52:30|86742.6|86692.6|86743.4|86693.4|86745|86695|86739|86689|23
1631501560000|2021-09-13 02:52:40|86742.1|86692.1|86742.6|86692.6|86744.3|86694.3|86736.8|86686.8|21
1631501570000|2021-09-13 02:52:50|86742.7|86692.7|86743.4|86693.4|86748.6|86698.6|86738.7|86688.7|47
1631501580000|2021-09-13 02:53:00|86743.2|86693.2|86742.1|86692.1|86743.9|86693.9|86740|86690|27
1631501590000|2021-09-13 02:53:10|86742.6|86692.6|86739.8|86689.8|86745.1|86695.1|86739.8|86689.8|30
1631501600000|2021-09-13 02:53:20|86742|86692|86742.3|86692.3|86745|86695|86742|86692|23
1631501610000|2021-09-13 02:53:30|86743.3|86693.3|86744.6|86694.6|86745.1|86695.1|86739.7|86689.7|44
1631501620000|2021-09-13 02:53:40|86744.8|86694.8|86744.3|86694.3|86745.9|86695.9|86743.9|86693.9|23
1631501630000|2021-09-13 02:53:50|86743.7|86693.7|86744.8|86694.8|86746.3|86696.3|86743.5|86693.5|35
1631501640000|2021-09-13 02:54:00|86744.6|86694.6|86747.6|86697.6|86748.5|86698.5|86743.4|86693.4|39
1631501650000|2021-09-13 02:54:10|86745.2|86695.2|86745.1|86695.1|86747.5|86697.5|86742.3|86692.3|46
1631501660000|2021-09-13 02:54:20|86743.9|86693.9|86741.1|86691.1|86746.4|86696.4|86740.4|86690.4|47
1631501670000|2021-09-13 02:54:30|86739.1|86689.1|86739.9|86689.9|86745.4|86695.4|86733.4|86683.4|48
1631501680000|2021-09-13 02:54:40|86740.4|86690.4|86738.1|86688.1|86742.8|86692.8|86736.6|86686.6|38
1631501690000|2021-09-13 02:54:50|86738.5|86688.5|86739.3|86689.3|86740.6|86690.6|86736.6|86686.6|29
1631501700000|2021-09-13 02:55:00|86739.4|86689.4|86735.2|86685.2|86739.4|86689.4|86734.3|86684.3|35
1631501710000|2021-09-13 02:55:10|86734.7|86684.7|86737.1|86687.1|86739.1|86689.1|86733.6|86683.6|41
1631501720000|2021-09-13 02:55:20|86737.9|86687.9|86737.8|86687.8|86741.7|86691.7|86735.1|86685.1|39
1631501730000|2021-09-13 02:55:30|86738.1|86688.1|86739.2|86689.2|86742|86692|86737.5|86687.5|25
1631501740000|2021-09-13 02:55:40|86739.4|86689.4|86739.5|86689.5|86740.5|86690.5|86734.5|86684.5|34
1631501750000|2021-09-13 02:55:50|86737.9|86687.9|86739.3|86689.3|86742|86692|86731.5|86681.5|37
1631501760000|2021-09-13 02:56:00|86737.1|86687.1|86738|86688|86740.2|86690.2|86734.8|86684.8|43
1631501770000|2021-09-13 02:56:10|86737.2|86687.2|86739.5|86689.5|86741.5|86691.5|86737.2|86687.2|26
1631501780000|2021-09-13 02:56:20|86739.7|86689.7|86739.4|86689.4|86740.5|86690.5|86737.2|86687.2|23
1631501790000|2021-09-13 02:56:30|86738.7|86688.7|86740.6|86690.6|86743.3|86693.3|86737|86687|36
1631501800000|2021-09-13 02:56:40|86740.1|86690.1|86738.3|86688.3|86742|86692|86734.4|86684.4|36
1631501810000|2021-09-13 02:56:50|86738.5|86688.5|86740.6|86690.6|86744.1|86694.1|86732.3|86682.3|34
1631501820000|2021-09-13 02:57:00|86738.1|86688.1|86738.8|86688.8|86742.9|86692.9|86735.7|86685.7|54
1631501830000|2021-09-13 02:57:10|86739.7|86689.7|86745.2|86695.2|86745.2|86695.2|86739.6|86689.6|32
1631501840000|2021-09-13 02:57:20|86746.8|86696.8|86740.8|86690.8|86746.8|86696.8|86738.7|86688.7|38
1631501850000|2021-09-13 02:57:30|86742.3|86692.3|86735.1|86685.1|86742.3|86692.3|86734.6|86684.6|40
1631501860000|2021-09-13 02:57:40|86737.2|86687.2|86734.6|86684.6|86737.2|86687.2|86730.5|86680.5|28
1631501870000|2021-09-13 02:57:50|86732.8|86682.8|86735.4|86685.4|86740.7|86690.7|86731.6|86681.6|25
1631501880000|2021-09-13 02:58:00|86736.8|86686.8|86731.9|86681.9|86736.9|86686.9|86729.9|86679.9|55
1631501890000|2021-09-13 02:58:10|86732.9|86682.9|86734.9|86684.9|86737.6|86687.6|86729.2|86679.2|42
1631501900000|2021-09-13 02:58:20|86734.8|86684.8|86731.5|86681.5|86736.3|86686.3|86730.1|86680.1|35
1631501910000|2021-09-13 02:58:30|86731.6|86681.6|86734.5|86684.5|86736|86686|86730.3|86680.3|35
1631501920000|2021-09-13 02:58:40|86734.6|86684.6|86731.5|86681.5|86736|86686|86729|86679|40
1631501930000|2021-09-13 02:58:50|86730.1|86680.1|86731.2|86681.2|86731.9|86681.9|86729.9|86679.9|26
1631501940000|2021-09-13 02:59:00|86729.8|86679.8|86726.1|86676.1|86730.6|86680.6|86724.7|86674.7|37
1631501950000|2021-09-13 02:59:10|86727.7|86677.7|86724.6|86674.6|86728.5|86678.5|86723.9|86673.9|31
1631501960000|2021-09-13 02:59:20|86725.4|86675.4|86725.1|86675.1|86726.9|86676.9|86723.8|86673.8|13
1631501970000|2021-09-13 02:59:30|86722.7|86672.7|86724.1|86674.1|86726.7|86676.7|86722.7|86672.7|38
1631501980000|2021-09-13 02:59:40|86725.8|86675.8|86722.4|86672.4|86727.2|86677.2|86722.1|86672.1|24
1631501990000|2021-09-13 02:59:50|86723.1|86673.1|86724.3|86674.3|86726.8|86676.8|86721.4|86671.4|45
1631502000000|2021-09-13 03:00:00|86722.8|86672.8|86720.7|86670.7|86725|86675|86720.7|86670.7|53
1631502010000|2021-09-13 03:00:10|86722.2|86672.2|86720|86670|86722.7|86672.7|86719.2|86669.2|44
1631502020000|2021-09-13 03:00:20|86719.1|86669.1|86721.8|86671.8|86723.7|86673.7|86719.1|86669.1|29
1631502030000|2021-09-13 03:00:30|86721.6|86671.6|86726.1|86676.1|86727.6|86677.6|86721.6|86671.6|31
1631502040000|2021-09-13 03:00:40|86726|86676|86724.8|86674.8|86726.7|86676.7|86724|86674|19
1631502050000|2021-09-13 03:00:50|86724.7|86674.7|86723.1|86673.1|86730.4|86680.4|86721.5|86671.5|65
1631502060000|2021-09-13 03:01:00|86722.4|86672.4|86724.2|86674.2|86725|86675|86722|86672|46
1631502070000|2021-09-13 03:01:10|86724.5|86674.5|86721.1|86671.1|86725.1|86675.1|86720.3|86670.3|29
1631502080000|2021-09-13 03:01:20|86720.3|86670.3|86720|86670|86726.1|86676.1|86720|86670|59
1631502090000|2021-09-13 03:01:30|86721.3|86671.3|86722.9|86672.9|86726.9|86676.9|86720.3|86670.3|32
1631502100000|2021-09-13 03:01:40|86723.5|86673.5|86721.4|86671.4|86723.6|86673.6|86718.5|86668.5|33
1631502110000|2021-09-13 03:01:50|86721.5|86671.5|86723.5|86673.5|86724.9|86674.9|86720.2|86670.2|27
1631502120000|2021-09-13 03:02:00|86723.3|86673.3|86721.2|86671.2|86724.8|86674.8|86721|86671|16
1631502130000|2021-09-13 03:02:10|86721.1|86671.1|86726.4|86676.4|86726.6|86676.6|86720.8|86670.8|37
1631502140000|2021-09-13 03:02:20|86725.2|86675.2|86724.1|86674.1|86728.2|86678.2|86721.7|86671.7|38
1631502150000|2021-09-13 03:02:30|86722.7|86672.7|86722.5|86672.5|86730.3|86680.3|86722.5|86672.5|34
1631502160000|2021-09-13 03:02:40|86723.1|86673.1|86728.3|86678.3|86728.6|86678.6|86722.3|86672.3|23
1631502170000|2021-09-13 03:02:50|86724.7|86674.7|86725.7|86675.7|86729.5|86679.5|86724.6|86674.6|43
1631502180000|2021-09-13 03:03:00|86724.5|86674.5|86729.4|86679.4|86729.8|86679.8|86722.1|86672.1|37
1631502190000|2021-09-13 03:03:10|86729.1|86679.1|86725.7|86675.7|86731.6|86681.6|86725.7|86675.7|11
1631502200000|2021-09-13 03:03:20|86726.3|86676.3|86731.2|86681.2|86733.6|86683.6|86724.2|86674.2|49
1631502210000|2021-09-13 03:03:30|86732.6|86682.6|86731|86681|86732.6|86682.6|86726.6|86676.6|37
1631502220000|2021-09-13 03:03:40|86732.4|86682.4|86730.2|86680.2|86735.1|86685.1|86723.2|86673.2|35
1631502230000|2021-09-13 03:03:50|86728.9|86678.9|86730.4|86680.4|86734.9|86684.9|86725.9|86675.9|36
1631502240000|2021-09-13 03:04:00|86728.6|86678.6|86730.1|86680.1|86733.6|86683.6|86726.8|86676.8|31
1631502250000|2021-09-13 03:04:10|86729.7|86679.7|86733.7|86683.7|86733.7|86683.7|86728.2|86678.2|48
1631502260000|2021-09-13 03:04:20|86733.6|86683.6|86733.3|86683.3|86733.8|86683.8|86730.5|86680.5|20
1631502270000|2021-09-13 03:04:30|86733.7|86683.7|86730.4|86680.4|86735.9|86685.9|86727.8|86677.8|24
1631502280000|2021-09-13 03:04:40|86731.3|86681.3|86730.5|86680.5|86734.5|86684.5|86727.9|86677.9|30
1631502290000|2021-09-13 03:04:50|86731.9|86681.9|86732.6|86682.6|86732.6|86682.6|86727.5|86677.5|33
1631502300000|2021-09-13 03:05:00|86731.2|86681.2|86730.5|86680.5|86733.2|86683.2|86728.6|86678.6|20
1631502310000|2021-09-13 03:05:10|86730.4|86680.4|86729.9|86679.9|86732.2|86682.2|86728.4|86678.4|23
1631502320000|2021-09-13 03:05:20|86731.8|86681.8|86728.6|86678.6|86733.6|86683.6|86727.9|86677.9|53
1631502330000|2021-09-13 03:05:30|86733.5|86683.5|86730.6|86680.6|86734.4|86684.4|86724|86674|36
1631502340000|2021-09-13 03:05:40|86726.1|86676.1|86732.9|86682.9|86733.5|86683.5|86726.1|86676.1|30
1631502350000|2021-09-13 03:05:50|86734.1|86684.1|86731.7|86681.7|86734.1|86684.1|86731.7|86681.7|17
1631502360000|2021-09-13 03:06:00|86731.6|86681.6|86730.2|86680.2|86733.6|86683.6|86728.9|86678.9|27
1631502370000|2021-09-13 03:06:10|86732.4|86682.4|86733.1|86683.1|86733.1|86683.1|86727|86677|42
1631502380000|2021-09-13 03:06:20|86733.6|86683.6|86730.5|86680.5|86734.4|86684.4|86729.8|86679.8|21
1631502390000|2021-09-13 03:06:30|86730.8|86680.8|86731.7|86681.7|86733.7|86683.7|86729.3|86679.3|25
1631502400000|2021-09-13 03:06:40|86731.2|86681.2|86730.6|86680.6|86733.1|86683.1|86727.4|86677.4|33
1631502410000|2021-09-13 03:06:50|86731|86681|86729.7|86679.7|86731|86681|86728.8|86678.8|20
1631502420000|2021-09-13 03:07:00|86730.1|86680.1|86732.8|86682.8|86733.4|86683.4|86729.2|86679.2|30
1631502430000|2021-09-13 03:07:10|86731.8|86681.8|86732.6|86682.6|86732.6|86682.6|86728.7|86678.7|14
1631502440000|2021-09-13 03:07:20|86748.5|86698.5|86733.7|86683.7|86748.5|86698.5|86728.9|86678.9|16
1631502450000|2021-09-13 03:07:30|86734.3|86684.3|86736.6|86686.6|86738.2|86688.2|86729.9|86679.9|26
1631502460000|2021-09-13 03:07:40|86737.4|86687.4|86732.1|86682.1|86737.8|86687.8|86729|86679|39
1631502470000|2021-09-13 03:07:50|86731.3|86681.3|86732.2|86682.2|86733|86683|86728.5|86678.5|23
1631502480000|2021-09-13 03:08:00|86731.5|86681.5|86732|86682|86734.2|86684.2|86727.9|86677.9|50
1631502490000|2021-09-13 03:08:10|86727.9|86677.9|86728.9|86678.9|86730.1|86680.1|86725.3|86675.3|41
1631502500000|2021-09-13 03:08:20|86729|86679|86723.2|86673.2|86729|86679|86722.4|86672.4|52
1631502510000|2021-09-13 03:08:30|86725.8|86675.8|86722.6|86672.6|86725.8|86675.8|86720.5|86670.5|30
1631502520000|2021-09-13 03:08:40|86723|86673|86719.9|86669.9|86726.1|86676.1|86719.9|86669.9|34
1631502530000|2021-09-13 03:08:50|86721.1|86671.1|86720.5|86670.5|86724.7|86674.7|86717.2|86667.2|50
1631502540000|2021-09-13 03:09:00|86717.4|86667.4|86721.7|86671.7|86726.7|86676.7|86716.6|86666.6|30
1631502550000|2021-09-13 03:09:10|86723.3|86673.3|86723|86673|86725.1|86675.1|86717.6|86667.6|48
1631502560000|2021-09-13 03:09:20|86722.4|86672.4|86719.6|86669.6|86723.2|86673.2|86718.4|86668.4|36
1631502570000|2021-09-13 03:09:30|86720.2|86670.2|86718.1|86668.1|86721.9|86671.9|86715.4|86665.4|44
1631502580000|2021-09-13 03:09:40|86716.4|86666.4|86719.2|86669.2|86721.2|86671.2|86715.1|86665.1|51
1631502590000|2021-09-13 03:09:50|86718.3|86668.3|86719.9|86669.9|86720.3|86670.3|86713.3|86663.3|41
1631502600000|2021-09-13 03:10:00|86717.3|86667.3|86718|86668|86718.9|86668.9|86713.3|86663.3|45
1631502610000|2021-09-13 03:10:10|86717.1|86667.1|86714.4|86664.4|86718|86668|86711.1|86661.1|62
1631502620000|2021-09-13 03:10:20|86714|86664|86714.1|86664.1|86718|86668|86712|86662|69
1631502630000|2021-09-13 03:10:30|86712.6|86662.6|86711.9|86661.9|86718.8|86668.8|86710|86660|64
1631502640000|2021-09-13 03:10:40|86711.6|86661.6|86714.8|86664.8|86716.9|86666.9|86710.8|86660.8|61
1631502650000|2021-09-13 03:10:50|86712.2|86662.2|86710.4|86660.4|86716.8|86666.8|86708|86658|50
1631502660000|2021-09-13 03:11:00|86710.5|86660.5|86712.9|86662.9|86717.1|86667.1|86709.5|86659.5|48
1631502670000|2021-09-13 03:11:10|86715.9|86665.9|86711.6|86661.6|86716.7|86666.7|86709.2|86659.2|38
1631502680000|2021-09-13 03:11:20|86712|86662|86712.8|86662.8|86713.6|86663.6|86709.7|86659.7|43
1631502690000|2021-09-13 03:11:30|86712.7|86662.7|86718|86668|86718|86668|86711.3|86661.3|52
1631502700000|2021-09-13 03:11:40|86718.2|86668.2|86714.9|86664.9|86719.9|86669.9|86712.1|86662.1|39
1631502710000|2021-09-13 03:11:50|86716.5|86666.5|86715.1|86665.1|86717.9|86667.9|86713.7|86663.7|37
1631502720000|2021-09-13 03:12:00|86715.2|86665.2|86713.3|86663.3|86716.3|86666.3|86712.7|86662.7|31
1631502730000|2021-09-13 03:12:10|86713.7|86663.7|86719.5|86669.5|86719.5|86669.5|86712.9|86662.9|22
1631502740000|2021-09-13 03:12:20|86715.5|86665.5|86717.2|86667.2|86717.5|86667.5|86712.8|86662.8|22
1631502750000|2021-09-13 03:12:30|86717.1|86667.1|86715.2|86665.2|86717.8|86667.8|86715|86665|34
1631502760000|2021-09-13 03:12:40|86715.3|86665.3|86715.3|86665.3|86716.4|86666.4|86710.8|86660.8|33
1631502770000|2021-09-13 03:12:50|86717.8|86667.8|86719.3|86669.3|86719.3|86669.3|86712.1|86662.1|13
1631502780000|2021-09-13 03:13:00|86713.1|86663.1|86715.9|86665.9|86723.6|86673.6|86711.1|86661.1|41
1631502790000|2021-09-13 03:13:10|86713.3|86663.3|86713.8|86663.8|86716.7|86666.7|86711.6|86661.6|40
1631502800000|2021-09-13 03:13:20|86713.6|86663.6|86713.8|86663.8|86716|86666|86712|86662|17
1631502810000|2021-09-13 03:13:30|86713.7|86663.7|86714.2|86664.2|86715.6|86665.6|86712.6|86662.6|19
1631502820000|2021-09-13 03:13:40|86713.4|86663.4|86712.2|86662.2|86714.9|86664.9|86712.2|86662.2|23
1631502830000|2021-09-13 03:13:50|86713.5|86663.5|86712.9|86662.9|86715.4|86665.4|86710.1|86660.1|16
1631502840000|2021-09-13 03:14:00|86711.4|86661.4|86712.2|86662.2|86713|86663|86706|86656|65
1631502850000|2021-09-13 03:14:10|86712.8|86662.8|86709.5|86659.5|86715.4|86665.4|86709.5|86659.5|50
1631502860000|2021-09-13 03:14:20|86712.3|86662.3|86710.6|86660.6|86716.3|86666.3|86710.5|86660.5|29
1631502870000|2021-09-13 03:14:30|86710.5|86660.5|86711.8|86661.8|86716.1|86666.1|86710.3|86660.3|23
1631502880000|2021-09-13 03:14:40|86713.5|86663.5|86713.6|86663.6|86716.9|86666.9|86711.4|86661.4|34
1631502890000|2021-09-13 03:14:50|86713.5|86663.5|86712.5|86662.5|86717.3|86667.3|86710.5|86660.5|69
1631502900000|2021-09-13 03:15:00|86712.1|86662.1|86714|86664|86722.7|86672.7|86710.9|86660.9|67
1631502910000|2021-09-13 03:15:10|86713.8|86663.8|86714.2|86664.2|86726.7|86676.7|86709.4|86659.4|54
1631502920000|2021-09-13 03:15:20|86713.9|86663.9|86713.4|86663.4|86715.6|86665.6|86710.1|86660.1|39
1631502930000|2021-09-13 03:15:30|86713.1|86663.1|86713.8|86663.8|86717.5|86667.5|86710.7|86660.7|42
1631502940000|2021-09-13 03:15:40|86714.2|86664.2|86717.3|86667.3|86717.3|86667.3|86709.1|86659.1|36
1631502950000|2021-09-13 03:15:50|86709.5|86659.5|86710.8|86660.8|86714.8|86664.8|86709|86659|31
1631502960000|2021-09-13 03:16:00|86711.4|86661.4|86715.3|86665.3|86716.4|86666.4|86708.2|86658.2|28
1631502970000|2021-09-13 03:16:10|86715.2|86665.2|86712.2|86662.2|86715.4|86665.4|86711.7|86661.7|14
1631502980000|2021-09-13 03:16:20|86712.9|86662.9|86711.7|86661.7|86713.6|86663.6|86709|86659|27
1631502990000|2021-09-13 03:16:30|86713.9|86663.9|86710.8|86660.8|86715.1|86665.1|86710|86660|19
1631503000000|2021-09-13 03:16:40|86712.2|86662.2|86720.3|86670.3|86720.3|86670.3|86711|86661|20
1631503010000|2021-09-13 03:16:50|86715.3|86665.3|86710.1|86660.1|86720.3|86670.3|86709.8|86659.8|12
1631503020000|2021-09-13 03:17:00|86710.2|86660.2|86711.8|86661.8|86714.9|86664.9|86707.6|86657.6|33
1631503030000|2021-09-13 03:17:10|86712.5|86662.5|86714.5|86664.5|86715.8|86665.8|86711.6|86661.6|26
1631503040000|2021-09-13 03:17:20|86713.7|86663.7|86710.7|86660.7|86713.7|86663.7|86708.7|86658.7|26
1631503050000|2021-09-13 03:17:30|86710.8|86660.8|86708|86658|86711.6|86661.6|86706.8|86656.8|29
1631503060000|2021-09-13 03:17:40|86708.2|86658.2|86711.9|86661.9|86711.9|86661.9|86706.8|86656.8|28
1631503070000|2021-09-13 03:17:50|86712.3|86662.3|86713.3|86663.3|86713.3|86663.3|86708.5|86658.5|13
1631503080000|2021-09-13 03:18:00|86712|86662|86713.9|86663.9|86713.9|86663.9|86710.1|86660.1|20
1631503090000|2021-09-13 03:18:10|86708.5|86658.5|86703.1|86653.1|86711.6|86661.6|86703.1|86653.1|38
1631503100000|2021-09-13 03:18:20|86703|86653|86705|86655|86706.4|86656.4|86703|86653|34
1631503110000|2021-09-13 03:18:30|86704.9|86654.9|86706.3|86656.3|86707.2|86657.2|86703.9|86653.9|31
1631503120000|2021-09-13 03:18:40|86706.4|86656.4|86703.3|86653.3|86706.4|86656.4|86702.2|86652.2|28
1631503130000|2021-09-13 03:18:50|86704.5|86654.5|86705.3|86655.3|86708.8|86658.8|86703.9|86653.9|19
1631503140000|2021-09-13 03:19:00|86703.5|86653.5|86704.1|86654.1|86706.9|86656.9|86702.6|86652.6|28
1631503150000|2021-09-13 03:19:10|86702.5|86652.5|86701.4|86651.4|86706|86656|86699|86649|35
1631503160000|2021-09-13 03:19:20|86702.4|86652.4|86703.9|86653.9|86705.7|86655.7|86699.4|86649.4|33
1631503170000|2021-09-13 03:19:30|86702.6|86652.6|86704.3|86654.3|86705.2|86655.2|86701.6|86651.6|22
1631503180000|2021-09-13 03:19:40|86704.6|86654.6|86699.9|86649.9|86704.9|86654.9|86696.5|86646.5|30
1631503190000|2021-09-13 03:19:50|86698.3|86648.3|86700.7|86650.7|86703.3|86653.3|86698.3|86648.3|26
1631503200000|2021-09-13 03:20:00|86702.4|86652.4|86703.7|86653.7|86705.3|86655.3|86701.3|86651.3|41
1631503210000|2021-09-13 03:20:10|86703.6|86653.6|86703.1|86653.1|86705|86655|86701.4|86651.4|38
1631503220000|2021-09-13 03:20:20|86703.6|86653.6|86698.2|86648.2|86703.6|86653.6|86693.7|86643.7|39
1631503230000|2021-09-13 03:20:30|86700.9|86650.9|86701.3|86651.3|86704.5|86654.5|86699.8|86649.8|33
1631503240000|2021-09-13 03:20:40|86701.2|86651.2|86703.3|86653.3|86706.4|86656.4|86700.2|86650.2|27
1631503250000|2021-09-13 03:20:50|86703.1|86653.1|86704.1|86654.1|86704.8|86654.8|86701.2|86651.2|25
1631503260000|2021-09-13 03:21:00|86701.2|86651.2|86702.1|86652.1|86704.2|86654.2|86696.9|86646.9|39
1631503270000|2021-09-13 03:21:10|86701.7|86651.7|86701|86651|86703.4|86653.4|86698.1|86648.1|27
1631503280000|2021-09-13 03:21:20|86700.6|86650.6|86709|86659|86709|86659|86699.1|86649.1|34
1631503290000|2021-09-13 03:21:30|86705.3|86655.3|86708.2|86658.2|86710.8|86660.8|86702.5|86652.5|39
1631503300000|2021-09-13 03:21:40|86707.9|86657.9|86703|86653|86709.1|86659.1|86702.6|86652.6|20
1631503310000|2021-09-13 03:21:50|86703.1|86653.1|86702.9|86652.9|86705.6|86655.6|86702.5|86652.5|21
1631503320000|2021-09-13 03:22:00|86702.7|86652.7|86702.6|86652.6|86705.1|86655.1|86700.2|86650.2|24
1631503330000|2021-09-13 03:22:10|86702.1|86652.1|86706|86656|86706|86656|86697.9|86647.9|25
1631503340000|2021-09-13 03:22:20|86704.4|86654.4|86698.1|86648.1|86704.4|86654.4|86697.2|86647.2|14
1631503350000|2021-09-13 03:22:30|86700.3|86650.3|86698.8|86648.8|86700.3|86650.3|86696.6|86646.6|20
1631503360000|2021-09-13 03:22:40|86700.2|86650.2|86698.5|86648.5|86700.2|86650.2|86697.3|86647.3|19
1631503370000|2021-09-13 03:22:50|86700.3|86650.3|86695.2|86645.2|86700.3|86650.3|86690.7|86640.7|39
1631503380000|2021-09-13 03:23:00|86693.1|86643.1|86695.1|86645.1|86699.4|86649.4|86691.9|86641.9|46
1631503390000|2021-09-13 03:23:10|86696.3|86646.3|86697.4|86647.4|86697.4|86647.4|86694.6|86644.6|11
1631503400000|2021-09-13 03:23:20|86692.8|86642.8|86699.4|86649.4|86700.4|86650.4|86692.8|86642.8|27
1631503410000|2021-09-13 03:23:30|86692.2|86642.2|86695.9|86645.9|86696.7|86646.7|86692.2|86642.2|11
1631503420000|2021-09-13 03:23:40|86695.6|86645.6|86697.7|86647.7|86697.9|86647.9|86694.8|86644.8|23
1631503430000|2021-09-13 03:23:50|86698.1|86648.1|86693.7|86643.7|86699.3|86649.3|86693.7|86643.7|9
1631503440000|2021-09-13 03:24:00|86693.8|86643.8|86697|86647|86697.4|86647.4|86693.8|86643.8|15
1631503450000|2021-09-13 03:24:10|86699.5|86649.5|86695.8|86645.8|86707.3|86657.3|86692.6|86642.6|8
1631503460000|2021-09-13 03:24:20|86697.4|86647.4|86699.3|86649.3|86699.3|86649.3|86694.7|86644.7|9
1631503470000|2021-09-13 03:24:30|86698.2|86648.2|86697.3|86647.3|86698.3|86648.3|86694.1|86644.1|11
1631503480000|2021-09-13 03:24:40|86697.1|86647.1|86698.6|86648.6|86698.9|86648.9|86691.2|86641.2|18
1631503490000|2021-09-13 03:24:50|86696.7|86646.7|86697.9|86647.9|86697.9|86647.9|86692.8|86642.8|24
1631503500000|2021-09-13 03:25:00|86698.1|86648.1|86696.1|86646.1|86698.1|86648.1|86693.2|86643.2|50
1631503510000|2021-09-13 03:25:10|86697.1|86647.1|86695.3|86645.3|86697.7|86647.7|86694.7|86644.7|17
1631503520000|2021-09-13 03:25:20|86696.6|86646.6|86698.3|86648.3|86700.4|86650.4|86694.9|86644.9|45
1631503530000|2021-09-13 03:25:30|86697.8|86647.8|86701.7|86651.7|86701.8|86651.8|86696.8|86646.8|28
1631503540000|2021-09-13 03:25:40|86696.9|86646.9|86698.8|86648.8|86699.2|86649.2|86696.2|86646.2|18
1631503550000|2021-09-13 03:25:50|86697.3|86647.3|86698.1|86648.1|86699.1|86649.1|86695.9|86645.9|28
1631503560000|2021-09-13 03:26:00|86698|86648|86697.1|86647.1|86702.7|86652.7|86693.6|86643.6|43
1631503570000|2021-09-13 03:26:10|86697|86647|86697.6|86647.6|86700.6|86650.6|86690.4|86640.4|28
1631503580000|2021-09-13 03:26:20|86694.2|86644.2|86699.4|86649.4|86700.4|86650.4|86694.2|86644.2|23
1631503590000|2021-09-13 03:26:30|86700.6|86650.6|86699.7|86649.7|86702.6|86652.6|86699.2|86649.2|24
1631503600000|2021-09-13 03:26:40|86699.4|86649.4|86699|86649|86699.6|86649.6|86696.7|86646.7|25
1631503610000|2021-09-13 03:26:50|86699.3|86649.3|86698.8|86648.8|86701.8|86651.8|86698.8|86648.8|7
1631503620000|2021-09-13 03:27:00|86699.3|86649.3|86698.8|86648.8|86703|86653|86696.4|86646.4|23
1631503630000|2021-09-13 03:27:10|86698.9|86648.9|86697.8|86647.8|86702|86652|86697.8|86647.8|26
1631503640000|2021-09-13 03:27:20|86697.9|86647.9|86695.3|86645.3|86701.8|86651.8|86695.3|86645.3|16
1631503650000|2021-09-13 03:27:30|86697.2|86647.2|86698.4|86648.4|86700.6|86650.6|86696|86646|35
1631503660000|2021-09-13 03:27:40|86698.3|86648.3|86698.4|86648.4|86699.6|86649.6|86695.8|86645.8|15
1631503670000|2021-09-13 03:27:50|86695.6|86645.6|86695.7|86645.7|86698.7|86648.7|86695.3|86645.3|16
1631503680000|2021-09-13 03:28:00|86694.3|86644.3|86698.1|86648.1|86701.9|86651.9|86692.9|86642.9|36
1631503690000|2021-09-13 03:28:10|86698.6|86648.6|86701.2|86651.2|86701.5|86651.5|86695.5|86645.5|37
1631503700000|2021-09-13 03:28:20|86701.5|86651.5|86700.5|86650.5|86702.8|86652.8|86698.5|86648.5|29
1631503710000|2021-09-13 03:28:30|86700.4|86650.4|86694.5|86644.5|86701|86651|86693.2|86643.2|34
1631503720000|2021-09-13 03:28:40|86695.6|86645.6|86696.3|86646.3|86698.8|86648.8|86695.6|86645.6|19
1631503730000|2021-09-13 03:28:50|86698.6|86648.6|86698|86648|86698.6|86648.6|86695.3|86645.3|11
1631503740000|2021-09-13 03:29:00|86696.5|86646.5|86701.6|86651.6|86702|86652|86696.5|86646.5|25
1631503750000|2021-09-13 03:29:10|86696.3|86646.3|86700.8|86650.8|86702.1|86652.1|86696.3|86646.3|21
1631503760000|2021-09-13 03:29:20|86701.3|86651.3|86703.3|86653.3|86703.3|86653.3|86698.3|86648.3|16
1631503770000|2021-09-13 03:29:30|86701.6|86651.6|86703.1|86653.1|86703.3|86653.3|86699.7|86649.7|12
1631503780000|2021-09-13 03:29:40|86700.4|86650.4|86699.9|86649.9|86702.3|86652.3|86699|86649|17
1631503790000|2021-09-13 03:29:50|86700.1|86650.1|86701.5|86651.5|86701.5|86651.5|86698.9|86648.9|7
1631503800000|2021-09-13 03:30:00|86698.3|86648.3|86699.8|86649.8|86701.6|86651.6|86698.3|86648.3|18
1631503810000|2021-09-13 03:30:10|86698.5|86648.5|86700.5|86650.5|86700.8|86650.8|86698.4|86648.4|9
1631503820000|2021-09-13 03:30:20|86702.9|86652.9|86702|86652|86707.6|86657.6|86697.8|86647.8|47
1631503830000|2021-09-13 03:30:30|86702.8|86652.8|86703.3|86653.3|86707.4|86657.4|86698.7|86648.7|51
1631503840000|2021-09-13 03:30:40|86703.7|86653.7|86707.9|86657.9|86708.5|86658.5|86700|86650|46
1631503850000|2021-09-13 03:30:50|86706.3|86656.3|86704.2|86654.2|86707.8|86657.8|86700.7|86650.7|31
1631503860000|2021-09-13 03:31:00|86704.4|86654.4|86701.4|86651.4|86705.7|86655.7|86701.2|86651.2|36
1631503870000|2021-09-13 03:31:10|86704.9|86654.9|86698.8|86648.8|86705.3|86655.3|86698.8|86648.8|41
1631503880000|2021-09-13 03:31:20|86698.7|86648.7|86702.5|86652.5|86708|86658|86698.7|86648.7|28
1631503890000|2021-09-13 03:31:30|86701.2|86651.2|86704.3|86654.3|86708.6|86658.6|86699.5|86649.5|25
1631503900000|2021-09-13 03:31:40|86704.8|86654.8|86703.2|86653.2|86705.2|86655.2|86701.1|86651.1|34
1631503910000|2021-09-13 03:31:50|86704.8|86654.8|86702.9|86652.9|86705.4|86655.4|86699.9|86649.9|30
1631503920000|2021-09-13 03:32:00|86703.8|86653.8|86706|86656|86706|86656|86695.2|86645.2|27
1631503930000|2021-09-13 03:32:10|86698.1|86648.1|86701.9|86651.9|86705.1|86655.1|86698.1|86648.1|29
1631503940000|2021-09-13 03:32:20|86701.8|86651.8|86702.9|86652.9|86704.7|86654.7|86699.2|86649.2|38
1631503950000|2021-09-13 03:32:30|86702.5|86652.5|86702.3|86652.3|86703|86653|86699.6|86649.6|26
1631503960000|2021-09-13 03:32:40|86703.5|86653.5|86706.1|86656.1|86706.1|86656.1|86701.6|86651.6|13
1631503970000|2021-09-13 03:32:50|86706|86656|86702.4|86652.4|86710.5|86660.5|86702.4|86652.4|14
1631503980000|2021-09-13 03:33:00|86703.6|86653.6|86700.3|86650.3|86704.5|86654.5|86697.9|86647.9|34
1631503990000|2021-09-13 03:33:10|86702.1|86652.1|86705.6|86655.6|86705.6|86655.6|86700.2|86650.2|25
1631504000000|2021-09-13 03:33:20|86706.8|86656.8|86702.3|86652.3|86706.8|86656.8|86700.6|86650.6|25
1631504010000|2021-09-13 03:33:30|86703.3|86653.3|86704|86654|86704|86654|86700.7|86650.7|19
1631504020000|2021-09-13 03:33:40|86704.6|86654.6|86703.9|86653.9|86705.6|86655.6|86699.1|86649.1|24
1631504030000|2021-09-13 03:33:50|86704.3|86654.3|86703.8|86653.8|86706.5|86656.5|86698.2|86648.2|36
1631504040000|2021-09-13 03:34:00|86700.9|86650.9|86702.3|86652.3|86704.5|86654.5|86699.5|86649.5|28
1631504050000|2021-09-13 03:34:10|86700.8|86650.8|86701|86651|86704.7|86654.7|86698|86648|19
1631504060000|2021-09-13 03:34:20|86701.3|86651.3|86701.6|86651.6|86702.8|86652.8|86698.7|86648.7|27
1631504070000|2021-09-13 03:34:30|86703.8|86653.8|86699.6|86649.6|86703.9|86653.9|86695.5|86645.5|13
1631504080000|2021-09-13 03:34:40|86698.7|86648.7|86704.7|86654.7|86705.3|86655.3|86697.1|86647.1|47
1631504090000|2021-09-13 03:34:50|86703.9|86653.9|86706.7|86656.7|86707.3|86657.3|86703.5|86653.5|44
1631504100000|2021-09-13 03:35:00|86705.5|86655.5|86704.1|86654.1|86707.2|86657.2|86703.5|86653.5|34
1631504110000|2021-09-13 03:35:10|86703.1|86653.1|86705.8|86655.8|86706.2|86656.2|86701.3|86651.3|36
1631504120000|2021-09-13 03:35:20|86705.9|86655.9|86706.8|86656.8|86707.6|86657.6|86702.8|86652.8|14
1631504130000|2021-09-13 03:35:30|86705.9|86655.9|86709.1|86659.1|86709.4|86659.4|86705.9|86655.9|9
1631504140000|2021-09-13 03:35:40|86708.8|86658.8|86706.1|86656.1|86708.8|86658.8|86702.1|86652.1|38
1631504150000|2021-09-13 03:35:50|86706.4|86656.4|86704.5|86654.5|86706.8|86656.8|86702.7|86652.7|32
1631504160000|2021-09-13 03:36:00|86704.3|86654.3|86705.5|86655.5|86707.8|86657.8|86702.4|86652.4|39
1631504170000|2021-09-13 03:36:10|86707.4|86657.4|86704.7|86654.7|86707.9|86657.9|86702|86652|22
1631504180000|2021-09-13 03:36:20|86703.8|86653.8|86701.1|86651.1|86706.9|86656.9|86699.1|86649.1|26
1631504190000|2021-09-13 03:36:30|86701.2|86651.2|86702.5|86652.5|86707.4|86657.4|86700.4|86650.4|46
1631504200000|2021-09-13 03:36:40|86703|86653|86704|86654|86707.7|86657.7|86701.8|86651.8|56
1631504210000|2021-09-13 03:36:50|86702.7|86652.7|86706.3|86656.3|86707.7|86657.7|86701.6|86651.6|26
1631504220000|2021-09-13 03:37:00|86706.2|86656.2|86703.2|86653.2|86708.5|86658.5|86701.1|86651.1|62
1631504230000|2021-09-13 03:37:10|86702.9|86652.9|86704.6|86654.6|86707.2|86657.2|86702.2|86652.2|55
1631504240000|2021-09-13 03:37:20|86705.3|86655.3|86701.9|86651.9|86709.1|86659.1|86701|86651|56
1631504250000|2021-09-13 03:37:30|86702.5|86652.5|86701.6|86651.6|86707.5|86657.5|86699.6|86649.6|33
1631504260000|2021-09-13 03:37:40|86704.3|86654.3|86702.8|86652.8|86706.3|86656.3|86701.4|86651.4|38
1631504270000|2021-09-13 03:37:50|86702.5|86652.5|86706.7|86656.7|86706.7|86656.7|86702.5|86652.5|34
1631504280000|2021-09-13 03:38:00|86707.7|86657.7|86702.4|86652.4|86709.1|86659.1|86700|86650|51
1631504290000|2021-09-13 03:38:10|86702.7|86652.7|86702.8|86652.8|86704.9|86654.9|86699.6|86649.6|35
1631504300000|2021-09-13 03:38:20|86704.5|86654.5|86703.8|86653.8|86705.2|86655.2|86701.8|86651.8|22
1631504310000|2021-09-13 03:38:30|86703|86653|86702.6|86652.6|86705.8|86655.8|86702.4|86652.4|25
1631504320000|2021-09-13 03:38:40|86703.5|86653.5|86703|86653|86705.1|86655.1|86700|86650|10
1631504330000|2021-09-13 03:38:50|86702.4|86652.4|86699.7|86649.7|86703.9|86653.9|86699.1|86649.1|6
1631504340000|2021-09-13 03:39:00|86698.5|86648.5|86697.1|86647.1|86703.6|86653.6|86696.7|86646.7|17
1631504350000|2021-09-13 03:39:10|86702.5|86652.5|86704.2|86654.2|86707.5|86657.5|86700.8|86650.8|36
1631504360000|2021-09-13 03:39:20|86702.1|86652.1|86706.7|86656.7|86707.5|86657.5|86702.1|86652.1|30
1631504370000|2021-09-13 03:39:30|86703.5|86653.5|86703.8|86653.8|86706.1|86656.1|86697.8|86647.8|46
1631504380000|2021-09-13 03:39:40|86706|86656|86704.9|86654.9|86706.6|86656.6|86699.2|86649.2|46
1631504390000|2021-09-13 03:39:50|86703|86653|86701|86651|86706.3|86656.3|86701|86651|16
1631504400000|2021-09-13 03:40:00|86702.1|86652.1|86699.9|86649.9|86703.8|86653.8|86699.9|86649.9|29
1631504410000|2021-09-13 03:40:10|86700.5|86650.5|86700.9|86650.9|86706.2|86656.2|86698.5|86648.5|59
1631504420000|2021-09-13 03:40:20|86698.5|86648.5|86704.6|86654.6|86706.8|86656.8|86697.8|86647.8|54
1631504430000|2021-09-13 03:40:30|86705|86655|86700.2|86650.2|86706.9|86656.9|86699.7|86649.7|30
1631504440000|2021-09-13 03:40:40|86703|86653|86704.4|86654.4|86704.4|86654.4|86695.8|86645.8|28
1631504450000|2021-09-13 03:40:50|86705.7|86655.7|86706.8|86656.8|86707.3|86657.3|86701.8|86651.8|32
1631504460000|2021-09-13 03:41:00|86707.2|86657.2|86705.6|86655.6|86707.2|86657.2|86699.8|86649.8|45
1631504470000|2021-09-13 03:41:10|86705.4|86655.4|86702.5|86652.5|86705.4|86655.4|86698.7|86648.7|14
1631504480000|2021-09-13 03:41:20|86700.7|86650.7|86701.4|86651.4|86703.5|86653.5|86699.4|86649.4|9
1631504490000|2021-09-13 03:41:30|86700.1|86650.1|86701.9|86651.9|86703.5|86653.5|86700.1|86650.1|6
1631504500000|2021-09-13 03:41:40|86701|86651|86704.2|86654.2|86706.1|86656.1|86698.5|86648.5|18
1631504510000|2021-09-13 03:41:50|86699.5|86649.5|86699.5|86649.5|86703.7|86653.7|86699.3|86649.3|16
1631504520000|2021-09-13 03:42:00|86700.1|86650.1|86699.1|86649.1|86701.7|86651.7|86699.1|86649.1|10
1631504530000|2021-09-13 03:42:10|86701.1|86651.1|86700|86650|86701.9|86651.9|86697.9|86647.9|6
1631504540000|2021-09-13 03:42:20|86697.9|86647.9|86698.1|86648.1|86702.3|86652.3|86697.9|86647.9|9
1631504550000|2021-09-13 03:42:30|86695.1|86645.1|86701.6|86651.6|86702.4|86652.4|86695.1|86645.1|8
1631504560000|2021-09-13 03:42:40|86702.5|86652.5|86703.8|86653.8|86707.1|86657.1|86699.3|86649.3|39
1631504570000|2021-09-13 03:42:50|86703.3|86653.3|86700.4|86650.4|86703.3|86653.3|86699.5|86649.5|9
1631504580000|2021-09-13 03:43:00|86699.3|86649.3|86705.1|86655.1|86705.8|86655.8|86699.3|86649.3|16
1631504590000|2021-09-13 03:43:10|86705.3|86655.3|86701.4|86651.4|86706.1|86656.1|86701|86651|40
1631504600000|2021-09-13 03:43:20|86701.3|86651.3|86705|86655|86709.5|86659.5|86698.6|86648.6|36
1631504610000|2021-09-13 03:43:30|86701.8|86651.8|86700.8|86650.8|86706.4|86656.4|86700.7|86650.7|31
1631504620000|2021-09-13 03:43:40|86700.4|86650.4|86705.6|86655.6|86706.9|86656.9|86700.4|86650.4|46
1631504630000|2021-09-13 03:43:50|86703.6|86653.6|86706.5|86656.5|86708.9|86658.9|86703.5|86653.5|23
1631504640000|2021-09-13 03:44:00|86704.8|86654.8|86707.3|86657.3|86708.5|86658.5|86701.6|86651.6|43
1631504650000|2021-09-13 03:44:10|86707.5|86657.5|86702.4|86652.4|86709.6|86659.6|86697.1|86647.1|28
1631504660000|2021-09-13 03:44:20|86702|86652|86706.4|86656.4|86706.4|86656.4|86700|86650|53
1631504670000|2021-09-13 03:44:30|86701.1|86651.1|86700.7|86650.7|86704.1|86654.1|86697|86647|35
1631504680000|2021-09-13 03:44:40|86702.2|86652.2|86702.8|86652.8|86705.7|86655.7|86701.1|86651.1|44
1631504690000|2021-09-13 03:44:50|86702.9|86652.9|86701.2|86651.2|86704.3|86654.3|86701.2|86651.2|19
1631504700000|2021-09-13 03:45:00|86700.9|86650.9|86704.3|86654.3|86704.3|86654.3|86699.5|86649.5|18
1631504710000|2021-09-13 03:45:10|86706.5|86656.5|86705.3|86655.3|86707.1|86657.1|86696.7|86646.7|45
1631504720000|2021-09-13 03:45:20|86704.3|86654.3|86706|86656|86707.9|86657.9|86702|86652|45
1631504730000|2021-09-13 03:45:30|86705.9|86655.9|86707.2|86657.2|86709.1|86659.1|86704.2|86654.2|18
1631504740000|2021-09-13 03:45:40|86702.9|86652.9|86705.7|86655.7|86707.6|86657.6|86702.5|86652.5|21
1631504750000|2021-09-13 03:45:50|86706.1|86656.1|86701|86651|86706.9|86656.9|86699.6|86649.6|34
1631504760000|2021-09-13 03:46:00|86700.2|86650.2|86701.4|86651.4|86706.4|86656.4|86699.4|86649.4|40
1631504770000|2021-09-13 03:46:10|86701.9|86651.9|86701.2|86651.2|86705.8|86655.8|86698.4|86648.4|38
1631504780000|2021-09-13 03:46:20|86701.5|86651.5|86701.7|86651.7|86707.7|86657.7|86698.7|86648.7|50
1631504790000|2021-09-13 03:46:30|86701.4|86651.4|86702.5|86652.5|86704.8|86654.8|86700.5|86650.5|19
1631504800000|2021-09-13 03:46:40|86703.9|86653.9|86701.2|86651.2|86703.9|86653.9|86701.2|86651.2|17
1631504810000|2021-09-13 03:46:50|86701.7|86651.7|86700.8|86650.8|86708.8|86658.8|86698.6|86648.6|38
1631504820000|2021-09-13 03:47:00|86702.8|86652.8|86705.6|86655.6|86705.6|86655.6|86699.7|86649.7|26
1631504830000|2021-09-13 03:47:10|86702.6|86652.6|86702.9|86652.9|86703.3|86653.3|86700.9|86650.9|22
1631504840000|2021-09-13 03:47:20|86701.6|86651.6|86703.6|86653.6|86707.1|86657.1|86700.8|86650.8|20
1631504850000|2021-09-13 03:47:30|86704|86654|86707.3|86657.3|86708.6|86658.6|86700.9|86650.9|40
1631504860000|2021-09-13 03:47:40|86705|86655|86707|86657|86710.4|86660.4|86704.7|86654.7|28
1631504870000|2021-09-13 03:47:50|86703.8|86653.8|86703.7|86653.7|86706.5|86656.5|86702.7|86652.7|23
1631504880000|2021-09-13 03:48:00|86703|86653|86704.2|86654.2|86707.6|86657.6|86702|86652|34
1631504890000|2021-09-13 03:48:10|86704.1|86654.1|86704.6|86654.6|86706.1|86656.1|86701.6|86651.6|22
1631504900000|2021-09-13 03:48:20|86702.1|86652.1|86707.6|86657.6|86707.6|86657.6|86701.3|86651.3|15
1631504910000|2021-09-13 03:48:30|86703.3|86653.3|86705.4|86655.4|86707|86657|86703.3|86653.3|22
1631504920000|2021-09-13 03:48:40|86706|86656|86705.4|86655.4|86710.3|86660.3|86705|86655|21
1631504930000|2021-09-13 03:48:50|86707.8|86657.8|86704|86654|86709.4|86659.4|86701.5|86651.5|40
1631504940000|2021-09-13 03:49:00|86699.2|86649.2|86699.7|86649.7|86704.4|86654.4|86696.6|86646.6|61
1631504950000|2021-09-13 03:49:10|86700.4|86650.4|86699.7|86649.7|86703.4|86653.4|86699|86649|22
1631504960000|2021-09-13 03:49:20|86700.5|86650.5|86701.5|86651.5|86702|86652|86698.2|86648.2|19
1631504970000|2021-09-13 03:49:30|86700.7|86650.7|86701.7|86651.7|86703|86653|86699.5|86649.5|12
1631504980000|2021-09-13 03:49:40|86700|86650|86700.5|86650.5|86701.7|86651.7|86697.2|86647.2|36
1631504990000|2021-09-13 03:49:50|86701.5|86651.5|86700.4|86650.4|86705|86655|86697.7|86647.7|34
1631505000000|2021-09-13 03:50:00|86701.3|86651.3|86701.9|86651.9|86703.6|86653.6|86698.5|86648.5|28
1631505010000|2021-09-13 03:50:10|86700.8|86650.8|86701.5|86651.5|86703|86653|86699.4|86649.4|15
1631505020000|2021-09-13 03:50:20|86701.7|86651.7|86702.3|86652.3|86702.3|86652.3|86698.1|86648.1|30
1631505030000|2021-09-13 03:50:30|86701|86651|86698.6|86648.6|86703|86653|86697.8|86647.8|19
1631505040000|2021-09-13 03:50:40|86701|86651|86701.6|86651.6|86709.8|86659.8|86698.8|86648.8|26
1631505050000|2021-09-13 03:50:50|86699.5|86649.5|86706.8|86656.8|86706.8|86656.8|86699.5|86649.5|31
1631505060000|2021-09-13 03:51:00|86704.8|86654.8|86704.2|86654.2|86708.2|86658.2|86701.3|86651.3|44
1631505070000|2021-09-13 03:51:10|86707|86657|86704|86654|86708.6|86658.6|86701.1|86651.1|44
1631505080000|2021-09-13 03:51:20|86703.3|86653.3|86704.3|86654.3|86706.5|86656.5|86702|86652|23
1631505090000|2021-09-13 03:51:30|86707.6|86657.6|86705.1|86655.1|86712.9|86662.9|86700.8|86650.8|26
1631505100000|2021-09-13 03:51:40|86705.3|86655.3|86704.6|86654.6|86710.3|86660.3|86699.9|86649.9|28
1631505110000|2021-09-13 03:51:50|86706.3|86656.3|86707.9|86657.9|86708.7|86658.7|86703.3|86653.3|29
1631505120000|2021-09-13 03:52:00|86708.3|86658.3|86708.4|86658.4|86709.2|86659.2|86706.2|86656.2|16
1631505130000|2021-09-13 03:52:10|86706.2|86656.2|86706.4|86656.4|86707.8|86657.8|86703.9|86653.9|29
1631505140000|2021-09-13 03:52:20|86705.8|86655.8|86705.2|86655.2|86708.9|86658.9|86703.8|86653.8|31
1631505150000|2021-09-13 03:52:30|86706.6|86656.6|86706.2|86656.2|86709|86659|86704.1|86654.1|14
1631505160000|2021-09-13 03:52:40|86708.2|86658.2|86706.9|86656.9|86709.2|86659.2|86702.8|86652.8|26
1631505170000|2021-09-13 03:52:50|86705.2|86655.2|86705.6|86655.6|86705.7|86655.7|86701.9|86651.9|13
1631505180000|2021-09-13 03:53:00|86707.4|86657.4|86703.4|86653.4|86707.4|86657.4|86701.7|86651.7|25
1631505190000|2021-09-13 03:53:10|86704.9|86654.9|86707.6|86657.6|86711.6|86661.6|86701.5|86651.5|43
1631505200000|2021-09-13 03:53:20|86711.7|86661.7|86703.1|86653.1|86711.9|86661.9|86703.1|86653.1|69
1631505210000|2021-09-13 03:53:30|86704.6|86654.6|86704.1|86654.1|86708.6|86658.6|86701.5|86651.5|46
1631505220000|2021-09-13 03:53:40|86702.8|86652.8|86700.7|86650.7|86706.3|86656.3|86700.7|86650.7|32
1631505230000|2021-09-13 03:53:50|86701.6|86651.6|86705.6|86655.6|86705.6|86655.6|86701.1|86651.1|23
1631505240000|2021-09-13 03:54:00|86705.5|86655.5|86702.3|86652.3|86705.5|86655.5|86700.3|86650.3|25
1631505250000|2021-09-13 03:54:10|86703.2|86653.2|86701.8|86651.8|86710.3|86660.3|86699.2|86649.2|24
1631505260000|2021-09-13 03:54:20|86702.3|86652.3|86702.9|86652.9|86704.9|86654.9|86699.9|86649.9|21
1631505270000|2021-09-13 03:54:30|86704.5|86654.5|86702.8|86652.8|86705|86655|86698.5|86648.5|47
1631505280000|2021-09-13 03:54:40|86699.7|86649.7|86700.9|86650.9|86702.8|86652.8|86699.4|86649.4|16
1631505290000|2021-09-13 03:54:50|86702.2|86652.2|86700.7|86650.7|86702.7|86652.7|86699.4|86649.4|23
1631505300000|2021-09-13 03:55:00|86700.6|86650.6|86702.8|86652.8|86706.2|86656.2|86699.7|86649.7|25
1631505310000|2021-09-13 03:55:10|86700.9|86650.9|86704.2|86654.2|86705.8|86655.8|86696.7|86646.7|32
1631505320000|2021-09-13 03:55:20|86699.7|86649.7|86705.8|86655.8|86705.8|86655.8|86697.6|86647.6|52
1631505330000|2021-09-13 03:55:30|86705.6|86655.6|86701.2|86651.2|86705.6|86655.6|86699|86649|51
1631505340000|2021-09-13 03:55:40|86701.1|86651.1|86700.2|86650.2|86705.2|86655.2|86698.1|86648.1|58
1631505350000|2021-09-13 03:55:50|86700.4|86650.4|86702.2|86652.2|86706.1|86656.1|86698.7|86648.7|72
1631505360000|2021-09-13 03:56:00|86704.3|86654.3|86705.1|86655.1|86709.2|86659.2|86698.9|86648.9|63
1631505370000|2021-09-13 03:56:10|86705.9|86655.9|86706.3|86656.3|86708.1|86658.1|86703.2|86653.2|29
1631505380000|2021-09-13 03:56:20|86705.9|86655.9|86704.6|86654.6|86707.4|86657.4|86702.5|86652.5|31
1631505390000|2021-09-13 03:56:30|86706.1|86656.1|86707.8|86657.8|86708|86658|86701.5|86651.5|35
1631505400000|2021-09-13 03:56:40|86704.1|86654.1|86703.5|86653.5|86706.7|86656.7|86700.4|86650.4|25
1631505410000|2021-09-13 03:56:50|86700.7|86650.7|86703|86653|86707.1|86657.1|86699|86649|34
1631505420000|2021-09-13 03:57:00|86703.4|86653.4|86698.8|86648.8|86704.1|86654.1|86698.6|86648.6|10
1631505430000|2021-09-13 03:57:10|86700.1|86650.1|86701.6|86651.6|86703.3|86653.3|86699.7|86649.7|21
1631505440000|2021-09-13 03:57:20|86702|86652|86702|86652|86703.2|86653.2|86698.8|86648.8|19
1631505450000|2021-09-13 03:57:30|86702.2|86652.2|86700.3|86650.3|86702.9|86652.9|86699.7|86649.7|5
1631505460000|2021-09-13 03:57:40|86699.4|86649.4|86706.6|86656.6|86706.6|86656.6|86698.1|86648.1|27
1631505470000|2021-09-13 03:57:50|86705.9|86655.9|86704.5|86654.5|86705.9|86655.9|86698.8|86648.8|25
1631505480000|2021-09-13 03:58:00|86704.3|86654.3|86702.1|86652.1|86706|86656|86700.8|86650.8|18
1631505490000|2021-09-13 03:58:10|86703|86653|86703.1|86653.1|86707.5|86657.5|86698.6|86648.6|68
1631505500000|2021-09-13 03:58:20|86702.8|86652.8|86704.7|86654.7|86706.9|86656.9|86700.7|86650.7|70
1631505510000|2021-09-13 03:58:30|86703.5|86653.5|86703|86653|86710.9|86660.9|86701.7|86651.7|67
1631505520000|2021-09-13 03:58:40|86702.5|86652.5|86704.4|86654.4|86706.4|86656.4|86701.7|86651.7|33
1631505530000|2021-09-13 03:58:50|86704.8|86654.8|86702.5|86652.5|86705.8|86655.8|86700.8|86650.8|27
1631505540000|2021-09-13 03:59:00|86703.1|86653.1|86702.5|86652.5|86705.2|86655.2|86701.8|86651.8|27
1631505550000|2021-09-13 03:59:10|86699|86649|86699.9|86649.9|86702.7|86652.7|86699|86649|26
1631505560000|2021-09-13 03:59:20|86700.2|86650.2|86701.7|86651.7|86704.1|86654.1|86698.4|86648.4|15
1631505570000|2021-09-13 03:59:30|86702.4|86652.4|86704.8|86654.8|86705.3|86655.3|86700.1|86650.1|40
1631505580000|2021-09-13 03:59:40|86705.4|86655.4|86701.4|86651.4|86705.5|86655.5|86700.4|86650.4|32
1631505590000|2021-09-13 03:59:50|86700.9|86650.9|86708|86658|86711.4|86661.4|86700.9|86650.9|46
1631505600000|2021-09-13 04:00:00|86707|86657|86700.5|86650.5|86710.3|86660.3|86697.7|86647.7|49
1631505610000|2021-09-13 04:00:10|86697.3|86647.3|86701|86651|86702.8|86652.8|86697.3|86647.3|29
1631505620000|2021-09-13 04:00:20|86700.6|86650.6|86701.6|86651.6|86702.6|86652.6|86698.9|86648.9|27
1631505630000|2021-09-13 04:00:30|86701.1|86651.1|86701.1|86651.1|86702.2|86652.2|86699.8|86649.8|20
1631505640000|2021-09-13 04:00:40|86701.2|86651.2|86710.8|86660.8|86710.8|86660.8|86700.1|86650.1|8
1631505650000|2021-09-13 04:00:50|86705.9|86655.9|86704|86654|86706|86656|86696.9|86646.9|33
1631505660000|2021-09-13 04:01:00|86703.7|86653.7|86703.9|86653.9|86706.8|86656.8|86700.9|86650.9|50
1631505670000|2021-09-13 04:01:10|86704|86654|86702.1|86652.1|86705.5|86655.5|86702.1|86652.1|32
1631505680000|2021-09-13 04:01:20|86703.7|86653.7|86702.4|86652.4|86706.7|86656.7|86701.5|86651.5|39
1631505690000|2021-09-13 04:01:30|86705.1|86655.1|86704.1|86654.1|86706.9|86656.9|86700.8|86650.8|62
1631505700000|2021-09-13 04:01:40|86703.3|86653.3|86705.2|86655.2|86708.7|86658.7|86701.6|86651.6|32
1631505710000|2021-09-13 04:01:50|86705.9|86655.9|86704.5|86654.5|86706.9|86656.9|86702.2|86652.2|29
1631505720000|2021-09-13 04:02:00|86704.1|86654.1|86708|86658|86708.6|86658.6|86704.1|86654.1|24
1631505730000|2021-09-13 04:02:10|86708.4|86658.4|86709.6|86659.6|86709.7|86659.7|86704.9|86654.9|17
1631505740000|2021-09-13 04:02:20|86710.5|86660.5|86709.3|86659.3|86710.8|86660.8|86706.5|86656.5|24
1631505750000|2021-09-13 04:02:30|86708.9|86658.9|86708.2|86658.2|86709.5|86659.5|86706.8|86656.8|21
1631505760000|2021-09-13 04:02:40|86707.4|86657.4|86707|86657|86710|86660|86705.6|86655.6|33
1631505770000|2021-09-13 04:02:50|86706.2|86656.2|86704.6|86654.6|86710.1|86660.1|86703.3|86653.3|36
1631505780000|2021-09-13 04:03:00|86704.9|86654.9|86707.5|86657.5|86708.7|86658.7|86704.1|86654.1|22
1631505790000|2021-09-13 04:03:10|86706|86656|86707.9|86657.9|86708.3|86658.3|86704.9|86654.9|18
1631505800000|2021-09-13 04:03:20|86706.6|86656.6|86704.7|86654.7|86709|86659|86702.5|86652.5|33
1631505810000|2021-09-13 04:03:30|86703|86653|86706.5|86656.5|86707.8|86657.8|86703|86653|26
1631505820000|2021-09-13 04:03:40|86706.1|86656.1|86707|86657|86709|86659|86704.6|86654.6|22
1631505830000|2021-09-13 04:03:50|86708.3|86658.3|86706.2|86656.2|86708.5|86658.5|86704|86654|22
1631505840000|2021-09-13 04:04:00|86706.5|86656.5|86705.3|86655.3|86708.8|86658.8|86703.3|86653.3|14
1631505850000|2021-09-13 04:04:10|86706.4|86656.4|86705.8|86655.8|86707.7|86657.7|86702.5|86652.5|10
1631505860000|2021-09-13 04:04:20|86705.3|86655.3|86706.7|86656.7|86706.7|86656.7|86702.4|86652.4|9
1631505870000|2021-09-13 04:04:30|86713.4|86663.4|86707.2|86657.2|86713.4|86663.4|86701.1|86651.1|26
1631505880000|2021-09-13 04:04:40|86705.6|86655.6|86706.6|86656.6|86708.5|86658.5|86703.1|86653.1|33
1631505890000|2021-09-13 04:04:50|86706.2|86656.2|86709.2|86659.2|86709.7|86659.7|86706.2|86656.2|17
1631505900000|2021-09-13 04:05:00|86708.2|86658.2|86709.1|86659.1|86712.4|86662.4|86704.9|86654.9|19
1631505910000|2021-09-13 04:05:10|86710.1|86660.1|86707.9|86657.9|86710.7|86660.7|86705.5|86655.5|10
1631505920000|2021-09-13 04:05:20|86707.4|86657.4|86708.7|86658.7|86709.3|86659.3|86705.3|86655.3|12
1631505930000|2021-09-13 04:05:30|86708.1|86658.1|86710.7|86660.7|86711.3|86661.3|86705.5|86655.5|47
1631505940000|2021-09-13 04:05:40|86712|86662|86708.4|86658.4|86712.6|86662.6|86704.8|86654.8|15
1631505950000|2021-09-13 04:05:50|86709.4|86659.4|86711.3|86661.3|86712.6|86662.6|86707.6|86657.6|11
1631505960000|2021-09-13 04:06:00|86710.5|86660.5|86712.3|86662.3|86713.2|86663.2|86709.2|86659.2|17
1631505970000|2021-09-13 04:06:10|86707.7|86657.7|86712.9|86662.9|86712.9|86662.9|86707.7|86657.7|11
1631505980000|2021-09-13 04:06:20|86712.5|86662.5|86707.1|86657.1|86712.5|86662.5|86704.5|86654.5|25
1631505990000|2021-09-13 04:06:30|86709.5|86659.5|86704.8|86654.8|86709.5|86659.5|86703.6|86653.6|4
1631506000000|2021-09-13 04:06:40|86706.5|86656.5|86708|86658|86708.3|86658.3|86706.1|86656.1|6
1631506010000|2021-09-13 04:06:50|86707.5|86657.5|86703.5|86653.5|86710.4|86660.4|86702.4|86652.4|11
1631506020000|2021-09-13 04:07:00|86706.2|86656.2|86707.3|86657.3|86708.4|86658.4|86705.1|86655.1|31
1631506030000|2021-09-13 04:07:10|86708.9|86658.9|86709.5|86659.5|86710.9|86660.9|86706.1|86656.1|17
1631506040000|2021-09-13 04:07:20|86709.9|86659.9|86709.2|86659.2|86710.6|86660.6|86706.5|86656.5|12
1631506050000|2021-09-13 04:07:30|86708.5|86658.5|86708.6|86658.6|86708.9|86658.9|86708.1|86658.1|6
1631506060000|2021-09-13 04:07:40|86708.3|86658.3|86713.3|86663.3|86714.3|86664.3|86705.2|86655.2|6
1631506070000|2021-09-13 04:07:50|86715.6|86665.6|86710|86660|86715.6|86665.6|86702.1|86652.1|36
1631506080000|2021-09-13 04:08:00|86710.1|86660.1|86709.6|86659.6|86714.9|86664.9|86708.4|86658.4|33
1631506090000|2021-09-13 04:08:10|86710.8|86660.8|86714|86664|86715.1|86665.1|86710.8|86660.8|37
1631506100000|2021-09-13 04:08:20|86713.9|86663.9|86715.3|86665.3|86717.1|86667.1|86713.2|86663.2|26
1631506110000|2021-09-13 04:08:30|86714.4|86664.4|86718.3|86668.3|86718.8|86668.8|86713.5|86663.5|41
1631506120000|2021-09-13 04:08:40|86718.1|86668.1|86717.9|86667.9|86719|86669|86715.9|86665.9|13
1631506130000|2021-09-13 04:08:50|86718.7|86668.7|86714.5|86664.5|86720|86670|86713.8|86663.8|39
1631506140000|2021-09-13 04:09:00|86713.1|86663.1|86714.4|86664.4|86718.5|86668.5|86711.7|86661.7|29
1631506150000|2021-09-13 04:09:10|86713.7|86663.7|86714.4|86664.4|86717.1|86667.1|86712.7|86662.7|24
1631506160000|2021-09-13 04:09:20|86713.7|86663.7|86711.5|86661.5|86716|86666|86711.5|86661.5|20
1631506170000|2021-09-13 04:09:30|86712.7|86662.7|86714.4|86664.4|86716.7|86666.7|86712.7|86662.7|13
1631506180000|2021-09-13 04:09:40|86713.1|86663.1|86714.3|86664.3|86715|86665|86712.3|86662.3|15
1631506190000|2021-09-13 04:09:50|86715.1|86665.1|86719.1|86669.1|86725.2|86675.2|86714.3|86664.3|43
1631506200000|2021-09-13 04:10:00|86716.1|86666.1|86715.5|86665.5|86720.1|86670.1|86713|86663|51
1631506210000|2021-09-13 04:10:10|86716.6|86666.6|86714.9|86664.9|86718.4|86668.4|86714.6|86664.6|41
1631506220000|2021-09-13 04:10:20|86716.3|86666.3|86715.5|86665.5|86718.9|86668.9|86714.2|86664.2|33
1631506230000|2021-09-13 04:10:30|86718.3|86668.3|86715.3|86665.3|86718.3|86668.3|86712.4|86662.4|22
1631506240000|2021-09-13 04:10:40|86714.9|86664.9|86716.3|86666.3|86717.6|86667.6|86713|86663|21
1631506250000|2021-09-13 04:10:50|86716.2|86666.2|86716.6|86666.6|86718|86668|86713.6|86663.6|29
1631506260000|2021-09-13 04:11:00|86716.7|86666.7|86716.3|86666.3|86717.7|86667.7|86714.7|86664.7|19
1631506270000|2021-09-13 04:11:10|86716.6|86666.6|86717|86667|86718.3|86668.3|86714.8|86664.8|21
1631506280000|2021-09-13 04:11:20|86716.8|86666.8|86715.3|86665.3|86716.8|86666.8|86713.5|86663.5|15
1631506290000|2021-09-13 04:11:30|86716.4|86666.4|86714.4|86664.4|86716.8|86666.8|86714.4|86664.4|21
1631506300000|2021-09-13 04:11:40|86716.3|86666.3|86717.1|86667.1|86719.3|86669.3|86714.6|86664.6|28
1631506310000|2021-09-13 04:11:50|86715.7|86665.7|86716.6|86666.6|86719.2|86669.2|86713.7|86663.7|38
1631506320000|2021-09-13 04:12:00|86716.2|86666.2|86716.6|86666.6|86717.9|86667.9|86713.9|86663.9|16
1631506330000|2021-09-13 04:12:10|86715.4|86665.4|86716.6|86666.6|86718.3|86668.3|86713.3|86663.3|36
1631506340000|2021-09-13 04:12:20|86717|86667|86714.3|86664.3|86719.9|86669.9|86710.5|86660.5|29
1631506350000|2021-09-13 04:12:30|86711.8|86661.8|86711.5|86661.5|86713.5|86663.5|86710|86660|26
1631506360000|2021-09-13 04:12:40|86711.8|86661.8|86712.3|86662.3|86713.2|86663.2|86711.8|86661.8|10
1631506370000|2021-09-13 04:12:50|86710.7|86660.7|86714.4|86664.4|86715.1|86665.1|86710.1|86660.1|28
1631506380000|2021-09-13 04:13:00|86714.7|86664.7|86715|86665|86716.7|86666.7|86712.7|86662.7|19
1631506390000|2021-09-13 04:13:10|86716.2|86666.2|86713.8|86663.8|86716.2|86666.2|86713.1|86663.1|15
1631506400000|2021-09-13 04:13:20|86714.1|86664.1|86712.7|86662.7|86715.1|86665.1|86712.2|86662.2|18
1631506410000|2021-09-13 04:13:30|86713.1|86663.1|86711.1|86661.1|86716.9|86666.9|86711.1|86661.1|18
1631506420000|2021-09-13 04:13:40|86710.8|86660.8|86711.7|86661.7|86713.4|86663.4|86707.7|86657.7|37
1631506430000|2021-09-13 04:13:50|86711.4|86661.4|86711.7|86661.7|86713.2|86663.2|86709.8|86659.8|29
1631506440000|2021-09-13 04:14:00|86710.6|86660.6|86710.9|86660.9|86712.2|86662.2|86708.6|86658.6|30
1631506450000|2021-09-13 04:14:10|86709.8|86659.8|86709.6|86659.6|86712.4|86662.4|86705.8|86655.8|29
1631506460000|2021-09-13 04:14:20|86709.7|86659.7|86710.8|86660.8|86714.1|86664.1|86705.9|86655.9|14
1631506470000|2021-09-13 04:14:30|86710.5|86660.5|86710.5|86660.5|86713.4|86663.4|86707.2|86657.2|29
1631506480000|2021-09-13 04:14:40|86707.8|86657.8|86709.9|86659.9|86711|86661|86707.6|86657.6|14
1631506490000|2021-09-13 04:14:50|86709.8|86659.8|86708.4|86658.4|86709.8|86659.8|86705.3|86655.3|19
1631506500000|2021-09-13 04:15:00|86707|86657|86707.3|86657.3|86709|86659|86705.8|86655.8|16
1631506510000|2021-09-13 04:15:10|86707.4|86657.4|86708.7|86658.7|86710|86660|86701.5|86651.5|17
1631506520000|2021-09-13 04:15:20|86708.9|86658.9|86708|86658|86709.4|86659.4|86705.5|86655.5|13
1631506530000|2021-09-13 04:15:30|86708.8|86658.8|86712.6|86662.6|86715.8|86665.8|86707.1|86657.1|34
1631506540000|2021-09-13 04:15:40|86712|86662|86711|86661|86712|86662|86707.5|86657.5|16
1631506550000|2021-09-13 04:15:50|86709.9|86659.9|86709|86659|86713.9|86663.9|86708.6|86658.6|12
1631506560000|2021-09-13 04:16:00|86708.5|86658.5|86708.3|86658.3|86710.1|86660.1|86707.9|86657.9|16
1631506570000|2021-09-13 04:16:10|86708.9|86658.9|86711.1|86661.1|86712.8|86662.8|86706.8|86656.8|22
1631506580000|2021-09-13 04:16:20|86710.1|86660.1|86708.9|86658.9|86715.6|86665.6|86705|86655|27
1631506590000|2021-09-13 04:16:30|86708.2|86658.2|86716.1|86666.1|86717.9|86667.9|86706.8|86656.8|26
1631506600000|2021-09-13 04:16:40|86715.2|86665.2|86713.3|86663.3|86715.2|86665.2|86709.6|86659.6|26
1631506610000|2021-09-13 04:16:50|86711.1|86661.1|86711|86661|86714|86664|86710.6|86660.6|23
1631506620000|2021-09-13 04:17:00|86710.7|86660.7|86711.9|86661.9|86715.4|86665.4|86710|86660|37
1631506630000|2021-09-13 04:17:10|86713.1|86663.1|86712.1|86662.1|86714.8|86664.8|86712.1|86662.1|14
1631506640000|2021-09-13 04:17:20|86713.6|86663.6|86714.8|86664.8|86714.8|86664.8|86712.1|86662.1|20
1631506650000|2021-09-13 04:17:30|86715.6|86665.6|86708|86658|86715.7|86665.7|86708|86658|23
1631506660000|2021-09-13 04:17:40|86707.4|86657.4|86715|86665|86715.2|86665.2|86707.4|86657.4|28
1631506670000|2021-09-13 04:17:50|86712.8|86662.8|86713.5|86663.5|86713.8|86663.8|86711.6|86661.6|18
1631506680000|2021-09-13 04:18:00|86712.8|86662.8|86717|86667|86720.7|86670.7|86711.7|86661.7|34
1631506690000|2021-09-13 04:18:10|86720|86670|86719.3|86669.3|86721.7|86671.7|86717.4|86667.4|18
1631506700000|2021-09-13 04:18:20|86719.4|86669.4|86721.2|86671.2|86721.8|86671.8|86718.6|86668.6|16
1631506710000|2021-09-13 04:18:30|86719|86669|86720.4|86670.4|86722|86672|86718|86668|15
1631506720000|2021-09-13 04:18:40|86721|86671|86723.1|86673.1|86724.4|86674.4|86720.3|86670.3|5
1631506730000|2021-09-13 04:18:50|86724.3|86674.3|86726.2|86676.2|86726.2|86676.2|86716.4|86666.4|11
1631506740000|2021-09-13 04:19:00|86723.7|86673.7|86719.7|86669.7|86724|86674|86715.6|86665.6|26
1631506750000|2021-09-13 04:19:10|86717.7|86667.7|86720.7|86670.7|86721.9|86671.9|86717.5|86667.5|19
1631506760000|2021-09-13 04:19:20|86720.9|86670.9|86720.2|86670.2|86722.9|86672.9|86716.9|86666.9|29
1631506770000|2021-09-13 04:19:30|86720.6|86670.6|86719.6|86669.6|86721.7|86671.7|86715.4|86665.4|19
1631506780000|2021-09-13 04:19:40|86715.8|86665.8|86718|86668|86718.7|86668.7|86714.2|86664.2|22
1631506790000|2021-09-13 04:19:50|86719.1|86669.1|86720.4|86670.4|86720.9|86670.9|86715.8|86665.8|18
1631506800000|2021-09-13 04:20:00|86721.6|86671.6|86717.9|86667.9|86721.6|86671.6|86715.3|86665.3|24
1631506810000|2021-09-13 04:20:10|86717.1|86667.1|86720.1|86670.1|86720.1|86670.1|86715.2|86665.2|28
1631506820000|2021-09-13 04:20:20|86720.9|86670.9|86719.7|86669.7|86721|86671|86715.8|86665.8|22
1631506830000|2021-09-13 04:20:30|86719.3|86669.3|86720.1|86670.1|86722.1|86672.1|86715.5|86665.5|37
1631506840000|2021-09-13 04:20:40|86719.9|86669.9|86716|86666|86721.5|86671.5|86716|86666|24
1631506850000|2021-09-13 04:20:50|86717.2|86667.2|86715.9|86665.9|86723.9|86673.9|86713.4|86663.4|59
1631506860000|2021-09-13 04:21:00|86715.4|86665.4|86710.9|86660.9|86715.6|86665.6|86708|86658|33
1631506870000|2021-09-13 04:21:10|86709.9|86659.9|86711.2|86661.2|86711.2|86661.2|86706|86656|28
1631506880000|2021-09-13 04:21:20|86710.5|86660.5|86709.9|86659.9|86710.8|86660.8|86709.7|86659.7|12
1631506890000|2021-09-13 04:21:30|86709.6|86659.6|86706.4|86656.4|86710.3|86660.3|86705.7|86655.7|22
1631506900000|2021-09-13 04:21:40|86708|86658|86710.4|86660.4|86711.8|86661.8|86706.6|86656.6|19
1631506910000|2021-09-13 04:21:50|86710.7|86660.7|86707|86657|86711.6|86661.6|86706.9|86656.9|15
1631506920000|2021-09-13 04:22:00|86707.7|86657.7|86710.3|86660.3|86711.1|86661.1|86706.3|86656.3|16
1631506930000|2021-09-13 04:22:10|86709.4|86659.4|86709.4|86659.4|86711.5|86661.5|86706.8|86656.8|17
1631506940000|2021-09-13 04:22:20|86710.4|86660.4|86711.7|86661.7|86711.8|86661.8|86709.3|86659.3|20
1631506950000|2021-09-13 04:22:30|86711.3|86661.3|86717.7|86667.7|86719.4|86669.4|86711.3|86661.3|10
1631506960000|2021-09-13 04:22:40|86710.5|86660.5|86716|86666|86716|86666|86710.5|86660.5|19
1631506970000|2021-09-13 04:22:50|86715.9|86665.9|86716.8|86666.8|86719.6|86669.6|86711.9|86661.9|53
1631506980000|2021-09-13 04:23:00|86715.9|86665.9|86716|86666|86717|86667|86711.8|86661.8|19
1631506990000|2021-09-13 04:23:10|86716.2|86666.2|86716.7|86666.7|86716.8|86666.8|86715.3|86665.3|18
1631507000000|2021-09-13 04:23:20|86716.3|86666.3|86717.8|86667.8|86718|86668|86716.2|86666.2|10
1631507010000|2021-09-13 04:23:30|86717.6|86667.6|86718.1|86668.1|86718.3|86668.3|86714|86664|19
1631507020000|2021-09-13 04:23:40|86717.8|86667.8|86714.9|86664.9|86717.9|86667.9|86712.2|86662.2|12
1631507030000|2021-09-13 04:23:50|86713.6|86663.6|86717.7|86667.7|86720.3|86670.3|86712.7|86662.7|17
1631507040000|2021-09-13 04:24:00|86713.9|86663.9|86715.6|86665.6|86719.2|86669.2|86713.3|86663.3|16
1631507050000|2021-09-13 04:24:10|86715.1|86665.1|86718.3|86668.3|86718.3|86668.3|86715|86665|8
1631507060000|2021-09-13 04:24:20|86715.9|86665.9|86719.4|86669.4|86722.9|86672.9|86712.6|86662.6|16
1631507070000|2021-09-13 04:24:30|86718.2|86668.2|86721.2|86671.2|86722.3|86672.3|86714.4|86664.4|25
1631507080000|2021-09-13 04:24:40|86719.6|86669.6|86716.9|86666.9|86723.8|86673.8|86716.8|86666.8|11
1631507090000|2021-09-13 04:24:50|86717.5|86667.5|86717.3|86667.3|86722.9|86672.9|86715|86665|41
1631507100000|2021-09-13 04:25:00|86717.8|86667.8|86718|86668|86724.4|86674.4|86715.2|86665.2|44
1631507110000|2021-09-13 04:25:10|86717.8|86667.8|86718.4|86668.4|86720.1|86670.1|86714.8|86664.8|34
1631507120000|2021-09-13 04:25:20|86718|86668|86717.5|86667.5|86722.3|86672.3|86717.5|86667.5|38
1631507130000|2021-09-13 04:25:30|86717.1|86667.1|86719.8|86669.8|86721.1|86671.1|86717.1|86667.1|23
1631507140000|2021-09-13 04:25:40|86720.7|86670.7|86716.9|86666.9|86720.7|86670.7|86716|86666|17
1631507150000|2021-09-13 04:25:50|86717.6|86667.6|86715.6|86665.6|86718.7|86668.7|86714.6|86664.6|17
1631507160000|2021-09-13 04:26:00|86716.4|86666.4|86716.4|86666.4|86716.6|86666.6|86715.2|86665.2|18
1631507170000|2021-09-13 04:26:10|86716.1|86666.1|86719.3|86669.3|86720|86670|86713.2|86663.2|20
1631507180000|2021-09-13 04:26:20|86715.7|86665.7|86715.4|86665.4|86719.7|86669.7|86712.6|86662.6|21
1631507190000|2021-09-13 04:26:30|86715.3|86665.3|86713.8|86663.8|86716.2|86666.2|86711.4|86661.4|30
1631507200000|2021-09-13 04:26:40|86714|86664|86715.2|86665.2|86716.4|86666.4|86713.2|86663.2|16
1631507210000|2021-09-13 04:26:50|86716.4|86666.4|86714.4|86664.4|86716.5|86666.5|86713.7|86663.7|15
1631507220000|2021-09-13 04:27:00|86715.1|86665.1|86720.3|86670.3|86720.3|86670.3|86711.6|86661.6|22
1631507230000|2021-09-13 04:27:10|86719.6|86669.6|86716.1|86666.1|86719.6|86669.6|86711.4|86661.4|20
1631507240000|2021-09-13 04:27:20|86716.3|86666.3|86718.1|86668.1|86718.2|86668.2|86715.5|86665.5|22
1631507250000|2021-09-13 04:27:30|86718.3|86668.3|86715.8|86665.8|86719.8|86669.8|86715.2|86665.2|21
1631507260000|2021-09-13 04:27:40|86715.9|86665.9|86715.4|86665.4|86717.7|86667.7|86715.4|86665.4|13
1631507270000|2021-09-13 04:27:50|86715.9|86665.9|86713.2|86663.2|86719|86669|86713.2|86663.2|15
1631507280000|2021-09-13 04:28:00|86715.6|86665.6|86711.4|86661.4|86717.3|86667.3|86711.4|86661.4|31
1631507290000|2021-09-13 04:28:10|86711.3|86661.3|86714.2|86664.2|86715.3|86665.3|86710.2|86660.2|31
1631507300000|2021-09-13 04:28:20|86713.5|86663.5|86714.6|86664.6|86715.1|86665.1|86711.9|86661.9|10
1631507310000|2021-09-13 04:28:30|86714.8|86664.8|86716.1|86666.1|86716.8|86666.8|86713|86663|24
1631507320000|2021-09-13 04:28:40|86715.6|86665.6|86715.5|86665.5|86718.3|86668.3|86715.1|86665.1|15
1631507330000|2021-09-13 04:28:50|86715.2|86665.2|86718.2|86668.2|86718.2|86668.2|86712.7|86662.7|27
1631507340000|2021-09-13 04:29:00|86717.5|86667.5|86716.9|86666.9|86719.5|86669.5|86715.7|86665.7|17
1631507350000|2021-09-13 04:29:10|86717|86667|86717.5|86667.5|86720|86670|86715.1|86665.1|21
1631507360000|2021-09-13 04:29:20|86716.3|86666.3|86717.6|86667.6|86718|86668|86716|86666|11
1631507370000|2021-09-13 04:29:30|86717.5|86667.5|86716|86666|86720.2|86670.2|86713.5|86663.5|25
1631507380000|2021-09-13 04:29:40|86718.1|86668.1|86712.5|86662.5|86721.9|86671.9|86712.5|86662.5|38
1631507390000|2021-09-13 04:29:50|86714.3|86664.3|86715.2|86665.2|86717.8|86667.8|86712.9|86662.9|22
1631507400000|2021-09-13 04:30:00|86715.4|86665.4|86717|86667|86717.8|86667.8|86714.4|86664.4|22
1631507410000|2021-09-13 04:30:10|86717.8|86667.8|86717.5|86667.5|86720.8|86670.8|86714.6|86664.6|48
1631507420000|2021-09-13 04:30:20|86715.7|86665.7|86717.8|86667.8|86719.6|86669.6|86715.7|86665.7|18
1631507430000|2021-09-13 04:30:30|86719.1|86669.1|86718.3|86668.3|86723.7|86673.7|86715.5|86665.5|34
1631507440000|2021-09-13 04:30:40|86718.2|86668.2|86719.5|86669.5|86721.9|86671.9|86715.1|86665.1|33
1631507450000|2021-09-13 04:30:50|86720.6|86670.6|86715.4|86665.4|86722.6|86672.6|86715.3|86665.3|52
1631507460000|2021-09-13 04:31:00|86716.3|86666.3|86713.3|86663.3|86721.4|86671.4|86711.2|86661.2|21
1631507470000|2021-09-13 04:31:10|86713.9|86663.9|86714.2|86664.2|86715.9|86665.9|86712.4|86662.4|32
1631507480000|2021-09-13 04:31:20|86715|86665|86713.4|86663.4|86716.2|86666.2|86708.9|86658.9|18
1631507490000|2021-09-13 04:31:30|86710.9|86660.9|86715.1|86665.1|86722.4|86672.4|86710.9|86660.9|34
1631507500000|2021-09-13 04:31:40|86715.5|86665.5|86715.3|86665.3|86717.5|86667.5|86711.8|86661.8|17
1631507510000|2021-09-13 04:31:50|86716|86666|86717.9|86667.9|86722.9|86672.9|86712.2|86662.2|23
1631507520000|2021-09-13 04:32:00|86718|86668|86716.3|86666.3|86718|86668|86715.1|86665.1|12
1631507530000|2021-09-13 04:32:10|86716|86666|86712.9|86662.9|86716.5|86666.5|86712.9|86662.9|14
1631507540000|2021-09-13 04:32:20|86712.3|86662.3|86710.1|86660.1|86716.9|86666.9|86709.8|86659.8|6
1631507550000|2021-09-13 04:32:30|86709.7|86659.7|86713.9|86663.9|86713.9|86663.9|86709.4|86659.4|6
1631507560000|2021-09-13 04:32:40|86712.7|86662.7|86718.9|86668.9|86718.9|86668.9|86712.7|86662.7|8
1631507570000|2021-09-13 04:32:50|86717.2|86667.2|86717.1|86667.1|86720.4|86670.4|86714.7|86664.7|10
1631507580000|2021-09-13 04:33:00|86716.7|86666.7|86716.2|86666.2|86719.9|86669.9|86715.8|86665.8|20
1631507590000|2021-09-13 04:33:10|86715.4|86665.4|86717.6|86667.6|86718.8|86668.8|86715.4|86665.4|16
1631507600000|2021-09-13 04:33:20|86717.7|86667.7|86718.2|86668.2|86718.3|86668.3|86715.2|86665.2|13
1631507610000|2021-09-13 04:33:30|86717.6|86667.6|86717.8|86667.8|86721|86671|86714.9|86664.9|12
1631507620000|2021-09-13 04:33:40|86717.7|86667.7|86720|86670|86720.3|86670.3|86715.6|86665.6|17
1631507630000|2021-09-13 04:33:50|86718.4|86668.4|86717.3|86667.3|86718.4|86668.4|86716.4|86666.4|17
1631507640000|2021-09-13 04:34:00|86718.2|86668.2|86722.7|86672.7|86723.9|86673.9|86718.2|86668.2|28
1631507650000|2021-09-13 04:34:10|86722.6|86672.6|86721|86671|86723.9|86673.9|86719.8|86669.8|13
1631507660000|2021-09-13 04:34:20|86721.5|86671.5|86723.5|86673.5|86725.8|86675.8|86721.5|86671.5|13
1631507670000|2021-09-13 04:34:30|86725.7|86675.7|86720.5|86670.5|86725.7|86675.7|86716.2|86666.2|12
1631507680000|2021-09-13 04:34:40|86720|86670|86722|86672|86722.6|86672.6|86719.1|86669.1|25
1631507690000|2021-09-13 04:34:50|86721.6|86671.6|86722.5|86672.5|86725.8|86675.8|86720.3|86670.3|17
1631507700000|2021-09-13 04:35:00|86722.8|86672.8|86724.3|86674.3|86725.2|86675.2|86722.8|86672.8|14
1631507710000|2021-09-13 04:35:10|86723.8|86673.8|86723.8|86673.8|86724.9|86674.9|86723.5|86673.5|7
1631507720000|2021-09-13 04:35:20|86720.7|86670.7|86724.4|86674.4|86730.2|86680.2|86720.2|86670.2|13
1631507730000|2021-09-13 04:35:30|86726|86676|86725.6|86675.6|86726.4|86676.4|86724.7|86674.7|12
1631507740000|2021-09-13 04:35:40|86725.4|86675.4|86723.3|86673.3|86725.8|86675.8|86721.8|86671.8|18
1631507750000|2021-09-13 04:35:50|86722.9|86672.9|86724.3|86674.3|86725|86675|86720.1|86670.1|18
1631507760000|2021-09-13 04:36:00|86722.4|86672.4|86720.9|86670.9|86722.5|86672.5|86720.5|86670.5|15
1631507770000|2021-09-13 04:36:10|86719.5|86669.5|86718|86668|86719.7|86669.7|86717.2|86667.2|13
1631507780000|2021-09-13 04:36:20|86718.8|86668.8|86723.7|86673.7|86725|86675|86718.8|86668.8|13
1631507790000|2021-09-13 04:36:30|86723.1|86673.1|86719.7|86669.7|86723.6|86673.6|86717.9|86667.9|10
1631507800000|2021-09-13 04:36:40|86718.4|86668.4|86719.4|86669.4|86720.7|86670.7|86718.4|86668.4|21
1631507810000|2021-09-13 04:36:50|86719.1|86669.1|86722.2|86672.2|86724.1|86674.1|86719|86669|17
1631507820000|2021-09-13 04:37:00|86722.1|86672.1|86724.3|86674.3|86724.3|86674.3|86721.2|86671.2|14
1631507830000|2021-09-13 04:37:10|86723.6|86673.6|86724.4|86674.4|86724.7|86674.7|86722.5|86672.5|10
1631507840000|2021-09-13 04:37:20|86723.9|86673.9|86724|86674|86729.8|86679.8|86723.9|86673.9|6
1631507850000|2021-09-13 04:37:30|86722.7|86672.7|86727|86677|86728.3|86678.3|86722.7|86672.7|29
1631507860000|2021-09-13 04:37:40|86725.5|86675.5|86726.9|86676.9|86727.6|86677.6|86725.5|86675.5|15
1631507870000|2021-09-13 04:37:50|86729.2|86679.2|86727.9|86677.9|86729.3|86679.3|86727.9|86677.9|7
1631507880000|2021-09-13 04:38:00|86730.9|86680.9|86722.9|86672.9|86730.9|86680.9|86722.3|86672.3|15
1631507890000|2021-09-13 04:38:10|86731.5|86681.5|86722.1|86672.1|86731.5|86681.5|86720.5|86670.5|15
1631507900000|2021-09-13 04:38:20|86723.1|86673.1|86724.4|86674.4|86724.9|86674.9|86720.8|86670.8|16
1631507910000|2021-09-13 04:38:30|86725.9|86675.9|86725.6|86675.6|86726.4|86676.4|86725.2|86675.2|9
1631507920000|2021-09-13 04:38:40|86725.5|86675.5|86720.5|86670.5|86725.5|86675.5|86720.5|86670.5|12
1631507930000|2021-09-13 04:38:50|86723.2|86673.2|86725.6|86675.6|86729.1|86679.1|86722.7|86672.7|18
1631507940000|2021-09-13 04:39:00|86725.5|86675.5|86727.8|86677.8|86729.1|86679.1|86725.5|86675.5|30
1631507950000|2021-09-13 04:39:10|86729.3|86679.3|86727.6|86677.6|86729.3|86679.3|86726.4|86676.4|10
1631507960000|2021-09-13 04:39:20|86727.5|86677.5|86725|86675|86727.5|86677.5|86723.4|86673.4|8
1631507970000|2021-09-13 04:39:30|86723.6|86673.6|86729.1|86679.1|86729.5|86679.5|86723.6|86673.6|6
1631507980000|2021-09-13 04:39:40|86727|86677|86727.1|86677.1|86727.7|86677.7|86723.6|86673.6|13
1631507990000|2021-09-13 04:39:50|86726.6|86676.6|86729.9|86679.9|86729.9|86679.9|86723.2|86673.2|12
1631508000000|2021-09-13 04:40:00|86727.2|86677.2|86726.5|86676.5|86729.7|86679.7|86723.6|86673.6|15
1631508010000|2021-09-13 04:40:10|86728|86678|86730.5|86680.5|86730.9|86680.9|86725.6|86675.6|11
1631508020000|2021-09-13 04:40:20|86728.9|86678.9|86727.9|86677.9|86729.7|86679.7|86725.8|86675.8|9
1631508030000|2021-09-13 04:40:30|86728.4|86678.4|86724.5|86674.5|86729|86679|86722.9|86672.9|15
1631508040000|2021-09-13 04:40:40|86723.9|86673.9|86727.8|86677.8|86728.8|86678.8|86723.9|86673.9|14
1631508050000|2021-09-13 04:40:50|86726.7|86676.7|86731.9|86681.9|86734.3|86684.3|86726.5|86676.5|5
1631508060000|2021-09-13 04:41:00|86727.4|86677.4|86725.2|86675.2|86728.4|86678.4|86725.2|86675.2|14
1631508070000|2021-09-13 04:41:10|86725.9|86675.9|86725.8|86675.8|86726.6|86676.6|86723.8|86673.8|14
1631508080000|2021-09-13 04:41:20|86726|86676|86728.2|86678.2|86728.6|86678.6|86724|86674|18
1631508090000|2021-09-13 04:41:30|86727.9|86677.9|86730.9|86680.9|86731|86681|86727.6|86677.6|12
1631508100000|2021-09-13 04:41:40|86731.5|86681.5|86725.4|86675.4|86731.6|86681.6|86723.8|86673.8|15
1631508110000|2021-09-13 04:41:50|86728|86678|86730.5|86680.5|86730.7|86680.7|86726.2|86676.2|10
1631508120000|2021-09-13 04:42:00|86730.3|86680.3|86727.8|86677.8|86730.3|86680.3|86727.1|86677.1|9
1631508130000|2021-09-13 04:42:10|86728.4|86678.4|86725.3|86675.3|86728.4|86678.4|86725.1|86675.1|18
1631508140000|2021-09-13 04:42:20|86727.1|86677.1|86727.8|86677.8|86727.8|86677.8|86725.9|86675.9|10
1631508150000|2021-09-13 04:42:30|86727.7|86677.7|86727.9|86677.9|86732|86682|86724.9|86674.9|24
1631508160000|2021-09-13 04:42:40|86727.6|86677.6|86729.8|86679.8|86732.8|86682.8|86727.6|86677.6|15
1631508170000|2021-09-13 04:42:50|86729|86679|86732.5|86682.5|86732.5|86682.5|86728.8|86678.8|5
1631508180000|2021-09-13 04:43:00|86727.4|86677.4|86727.8|86677.8|86728.2|86678.2|86723.6|86673.6|6
1631508190000|2021-09-13 04:43:10|86726.8|86676.8|86727.6|86677.6|86728.9|86678.9|86726.8|86676.8|9
1631508200000|2021-09-13 04:43:20|86728.2|86678.2|86732.6|86682.6|86733|86683|86727.1|86677.1|12
1631508210000|2021-09-13 04:43:30|86732.8|86682.8|86731.9|86681.9|86733.5|86683.5|86726.2|86676.2|11
1631508220000|2021-09-13 04:43:40|86733.3|86683.3|86732.3|86682.3|86733.3|86683.3|86732.3|86682.3|9
1631508230000|2021-09-13 04:43:50|86732.1|86682.1|86732.8|86682.8|86733.1|86683.1|86731.8|86681.8|10
1631508240000|2021-09-13 04:44:00|86727.2|86677.2|86727.6|86677.6|86729.5|86679.5|86726.7|86676.7|11
1631508250000|2021-09-13 04:44:10|86727.5|86677.5|86736.3|86686.3|86736.9|86686.9|86726.4|86676.4|20
1631508260000|2021-09-13 04:44:20|86736|86686|86737.3|86687.3|86737.9|86687.9|86734.9|86684.9|29
1631508270000|2021-09-13 04:44:30|86736.9|86686.9|86736.9|86686.9|86737.6|86687.6|86733.7|86683.7|24
1631508280000|2021-09-13 04:44:40|86737.1|86687.1|86736.9|86686.9|86737.1|86687.1|86735.7|86685.7|13
1631508290000|2021-09-13 04:44:50|86735.9|86685.9|86736|86686|86736.8|86686.8|86733.4|86683.4|15
1631508300000|2021-09-13 04:45:00|86735.9|86685.9|86734.5|86684.5|86736.8|86686.8|86731.9|86681.9|30
1631508310000|2021-09-13 04:45:10|86732.7|86682.7|86736.1|86686.1|86737.3|86687.3|86732.7|86682.7|28
1631508320000|2021-09-13 04:45:20|86735.9|86685.9|86736.1|86686.1|86736.9|86686.9|86735.4|86685.4|12
1631508330000|2021-09-13 04:45:30|86736.8|86686.8|86737.7|86687.7|86737.9|86687.9|86733.7|86683.7|21
1631508340000|2021-09-13 04:45:40|86737.1|86687.1|86742.4|86692.4|86742.4|86692.4|86737.1|86687.1|19
1631508350000|2021-09-13 04:45:50|86742.6|86692.6|86742.3|86692.3|86742.9|86692.9|86739.8|86689.8|19
1631508360000|2021-09-13 04:46:00|86744.5|86694.5|86758.6|86708.6|86758.6|86708.6|86743|86693|52
1631508370000|2021-09-13 04:46:10|86758.7|86708.7|86758.4|86708.4|86758.7|86708.7|86754.6|86704.6|46
1631508380000|2021-09-13 04:46:20|86758.7|86708.7|86753.2|86703.2|86758.7|86708.7|86752.5|86702.5|31
1631508390000|2021-09-13 04:46:30|86755.3|86705.3|86758.6|86708.6|86758.9|86708.9|86753.7|86703.7|32
1631508400000|2021-09-13 04:46:40|86758.7|86708.7|86762.7|86712.7|86763.8|86713.8|86757.8|86707.8|39
1631508410000|2021-09-13 04:46:50|86763.7|86713.7|86765.7|86715.7|86769.3|86719.3|86760.8|86710.8|35
1631508420000|2021-09-13 04:47:00|86764.9|86714.9|86768.8|86718.8|86769.7|86719.7|86764.9|86714.9|26
1631508430000|2021-09-13 04:47:10|86769|86719|86767.6|86717.6|86769.2|86719.2|86765.7|86715.7|30
1631508440000|2021-09-13 04:47:20|86767.5|86717.5|86766.2|86716.2|86771.1|86721.1|86764.5|86714.5|38
1631508450000|2021-09-13 04:47:30|86767|86717|86768.3|86718.3|86768.5|86718.5|86765.4|86715.4|28
1631508460000|2021-09-13 04:47:40|86768.2|86718.2|86768.9|86718.9|86769.4|86719.4|86765.7|86715.7|24
1631508470000|2021-09-13 04:47:50|86770.3|86720.3|86771.1|86721.1|86772.4|86722.4|86769.4|86719.4|25
1631508480000|2021-09-13 04:48:00|86770.7|86720.7|86771.8|86721.8|86772.1|86722.1|86768.4|86718.4|23
1631508490000|2021-09-13 04:48:10|86771.7|86721.7|86772.9|86722.9|86773.1|86723.1|86771.6|86721.6|12
1631508500000|2021-09-13 04:48:20|86772|86722|86770.9|86720.9|86773.6|86723.6|86770.8|86720.8|17
1631508510000|2021-09-13 04:48:30|86773.6|86723.6|86781.9|86731.9|86784.6|86734.6|86773.6|86723.6|37
1631508520000|2021-09-13 04:48:40|86782.2|86732.2|86780.5|86730.5|86783.2|86733.2|86780.3|86730.3|24
1631508530000|2021-09-13 04:48:50|86783.3|86733.3|86785.6|86735.6|86788|86738|86783.1|86733.1|32
1631508540000|2021-09-13 04:49:00|86785.8|86735.8|86784.2|86734.2|86790|86740|86783.8|86733.8|40
1631508550000|2021-09-13 04:49:10|86786.5|86736.5|86787|86737|86787|86737|86784.4|86734.4|25
1631508560000|2021-09-13 04:49:20|86787.1|86737.1|86786.5|86736.5|86787.3|86737.3|86784.2|86734.2|27
1631508570000|2021-09-13 04:49:30|86787.1|86737.1|86787.9|86737.9|86788.9|86738.9|86784.2|86734.2|27
1631508580000|2021-09-13 04:49:40|86787.4|86737.4|86788.3|86738.3|86788.7|86738.7|86785.1|86735.1|20
1631508590000|2021-09-13 04:49:50|86788.8|86738.8|86785.6|86735.6|86788.8|86738.8|86785.5|86735.5|16
1631508600000|2021-09-13 04:50:00|86785.4|86735.4|86784.9|86734.9|86786.3|86736.3|86783.3|86733.3|33
1631508610000|2021-09-13 04:50:10|86785|86735|86782.5|86732.5|86785.2|86735.2|86782.4|86732.4|18
1631508620000|2021-09-13 04:50:20|86782.6|86732.6|86785.4|86735.4|86785.5|86735.5|86779.5|86729.5|19
1631508630000|2021-09-13 04:50:30|86785.2|86735.2|86785.8|86735.8|86785.8|86735.8|86782|86732|12
1631508640000|2021-09-13 04:50:40|86785.6|86735.6|86786|86736|86786.2|86736.2|86782.1|86732.1|12
1631508650000|2021-09-13 04:50:50|86785.9|86735.9|86785|86735|86786.6|86736.6|86781.9|86731.9|26
1631508660000|2021-09-13 04:51:00|86785.1|86735.1|86785.7|86735.7|86785.7|86735.7|86783.4|86733.4|18
1631508670000|2021-09-13 04:51:10|86784.7|86734.7|86790|86740|86790.8|86740.8|86784.3|86734.3|18
1631508680000|2021-09-13 04:51:20|86790.6|86740.6|86789.6|86739.6|86791.6|86741.6|86789.6|86739.6|19
1631508690000|2021-09-13 04:51:30|86789.2|86739.2|86786.1|86736.1|86789.8|86739.8|86786.1|86736.1|14
1631508700000|2021-09-13 04:51:40|86789.3|86739.3|86784.3|86734.3|86789.8|86739.8|86783.3|86733.3|18
1631508710000|2021-09-13 04:51:50|86786.5|86736.5|86784.4|86734.4|86788.2|86738.2|86784.4|86734.4|15
1631508720000|2021-09-13 04:52:00|86784.5|86734.5|86786.9|86736.9|86787.8|86737.8|86784.5|86734.5|13
1631508730000|2021-09-13 04:52:10|86787|86737|86788.9|86738.9|86788.9|86738.9|86784.6|86734.6|17
1631508740000|2021-09-13 04:52:20|86788.7|86738.7|86789.5|86739.5|86790.1|86740.1|86788.5|86738.5|7
1631508750000|2021-09-13 04:52:30|86789|86739|86788.4|86738.4|86789.3|86739.3|86784.3|86734.3|27
1631508760000|2021-09-13 04:52:40|86788.7|86738.7|86788.6|86738.6|86789.5|86739.5|86785|86735|14
1631508770000|2021-09-13 04:52:50|86788.7|86738.7|86788.3|86738.3|86789.4|86739.4|86788|86738|19
1631508780000|2021-09-13 04:53:00|86788.7|86738.7|86791.8|86741.8|86791.8|86741.8|86788.5|86738.5|16
1631508790000|2021-09-13 04:53:10|86791.7|86741.7|86785.8|86735.8|86791.9|86741.9|86785.7|86735.7|19
1631508800000|2021-09-13 04:53:20|86789.9|86739.9|86787.6|86737.6|86790|86740|86783.2|86733.2|21
1631508810000|2021-09-13 04:53:30|86788.4|86738.4|86787|86737|86789|86739|86783.8|86733.8|30
1631508820000|2021-09-13 04:53:40|86786.9|86736.9|86787.1|86737.1|86787.8|86737.8|86786.6|86736.6|26
1631508830000|2021-09-13 04:53:50|86787.7|86737.7|86789.2|86739.2|86789.9|86739.9|86787.6|86737.6|20
1631508840000|2021-09-13 04:54:00|86788.7|86738.7|86792.9|86742.9|86794.3|86744.3|86785|86735|33
1631508850000|2021-09-13 04:54:10|86793.1|86743.1|86793.1|86743.1|86793.3|86743.3|86792.2|86742.2|16
1631508860000|2021-09-13 04:54:20|86793.6|86743.6|86794.6|86744.6|86794.9|86744.9|86793.4|86743.4|14
1631508870000|2021-09-13 04:54:30|86794.5|86744.5|86798|86748|86798.2|86748.2|86791.2|86741.2|35
1631508880000|2021-09-13 04:54:40|86797.9|86747.9|86795.4|86745.4|86798.1|86748.1|86794.8|86744.8|37
1631508890000|2021-09-13 04:54:50|86795.3|86745.3|86794.5|86744.5|86795.3|86745.3|86792.2|86742.2|23
1631508900000|2021-09-13 04:55:00|86794.6|86744.6|86790.7|86740.7|86795.2|86745.2|86788.6|86738.6|39
1631508910000|2021-09-13 04:55:10|86791|86741|86789.6|86739.6|86792.2|86742.2|86788.6|86738.6|35
1631508920000|2021-09-13 04:55:20|86789.1|86739.1|86787.4|86737.4|86789.3|86739.3|86787.2|86737.2|38
1631508930000|2021-09-13 04:55:30|86787.5|86737.5|86786|86736|86787.6|86737.6|86784.6|86734.6|40
1631508940000|2021-09-13 04:55:40|86786.3|86736.3|86787.7|86737.7|86787.7|86737.7|86784.4|86734.4|37
1631508950000|2021-09-13 04:55:50|86787.4|86737.4|86785.6|86735.6|86787.6|86737.6|86785.5|86735.5|18
1631508960000|2021-09-13 04:56:00|86786.2|86736.2|86794.8|86744.8|86795.4|86745.4|86786.2|86736.2|46
1631508970000|2021-09-13 04:56:10|86795.3|86745.3|86791.2|86741.2|86795.4|86745.4|86790.4|86740.4|41
1631508980000|2021-09-13 04:56:20|86791.8|86741.8|86790.4|86740.4|86791.8|86741.8|86790.2|86740.2|17
1631508990000|2021-09-13 04:56:30|86790.5|86740.5|86792|86742|86792.1|86742.1|86790|86740|23
1631509000000|2021-09-13 04:56:40|86792.5|86742.5|86794.9|86744.9|86799.2|86749.2|86791.7|86741.7|38
1631509010000|2021-09-13 04:56:50|86795.7|86745.7|86795.2|86745.2|86799.6|86749.6|86794.2|86744.2|26
1631509020000|2021-09-13 04:57:00|86796.3|86746.3|86786.4|86736.4|86797.5|86747.5|86786.4|86736.4|31
1631509030000|2021-09-13 04:57:10|86786.8|86736.8|86792.4|86742.4|86794.7|86744.7|86786.8|86736.8|42
1631509040000|2021-09-13 04:57:20|86791.9|86741.9|86793.8|86743.8|86796.5|86746.5|86790.8|86740.8|31
1631509050000|2021-09-13 04:57:30|86793.9|86743.9|86796.2|86746.2|86796.8|86746.8|86793.3|86743.3|27
1631509060000|2021-09-13 04:57:40|86796.7|86746.7|86796|86746|86797.3|86747.3|86794.9|86744.9|23
1631509070000|2021-09-13 04:57:50|86795.8|86745.8|86796.2|86746.2|86797.2|86747.2|86794.6|86744.6|23
1631509080000|2021-09-13 04:58:00|86796|86746|86795.6|86745.6|86796.6|86746.6|86792.7|86742.7|24
1631509090000|2021-09-13 04:58:10|86795.3|86745.3|86795.8|86745.8|86796.7|86746.7|86794.9|86744.9|23
1631509100000|2021-09-13 04:58:20|86796.8|86746.8|86802.2|86752.2|86802.2|86752.2|86794.8|86744.8|36
1631509110000|2021-09-13 04:58:30|86802|86752|86802.8|86752.8|86806|86756|86801.7|86751.7|36
1631509120000|2021-09-13 04:58:40|86802.6|86752.6|86800.3|86750.3|86803.1|86753.1|86799|86749|24
1631509130000|2021-09-13 04:58:50|86800.6|86750.6|86798.9|86748.9|86801.5|86751.5|86794.1|86744.1|29
1631509140000|2021-09-13 04:59:00|86798.2|86748.2|86799.3|86749.3|86800.5|86750.5|86796.4|86746.4|38
1631509150000|2021-09-13 04:59:10|86799.2|86749.2|86799.3|86749.3|86799.3|86749.3|86794.8|86744.8|20
1631509160000|2021-09-13 04:59:20|86796.1|86746.1|86798.2|86748.2|86801.2|86751.2|86793.5|86743.5|23
1631509170000|2021-09-13 04:59:30|86799.4|86749.4|86795.2|86745.2|86800.9|86750.9|86793.6|86743.6|20
1631509180000|2021-09-13 04:59:40|86795.5|86745.5|86794.2|86744.2|86796.6|86746.6|86793.9|86743.9|25
1631509190000|2021-09-13 04:59:50|86793.5|86743.5|86795.5|86745.5|86796.3|86746.3|86790.8|86740.8|33
1631509200000|2021-09-13 05:00:00|86795.8|86745.8|86796|86746|86798.6|86748.6|86792.3|86742.3|58
1631509210000|2021-09-13 05:00:10|86795.7|86745.7|86802|86752|86802.7|86752.7|86795.7|86745.7|53
1631509220000|2021-09-13 05:00:20|86801.7|86751.7|86802.8|86752.8|86805.7|86755.7|86800.3|86750.3|58
1631509230000|2021-09-13 05:00:30|86803.4|86753.4|86804.7|86754.7|86806.3|86756.3|86801.6|86751.6|40
1631509240000|2021-09-13 05:00:40|86804.4|86754.4|86802.3|86752.3|86805.3|86755.3|86802.3|86752.3|33
1631509250000|2021-09-13 05:00:50|86802.6|86752.6|86803|86753|86806.6|86756.6|86800.4|86750.4|27
1631509260000|2021-09-13 05:01:00|86803.5|86753.5|86804.9|86754.9|86805.7|86755.7|86802.9|86752.9|36
1631509270000|2021-09-13 05:01:10|86806.3|86756.3|86804.5|86754.5|86806.3|86756.3|86803.6|86753.6|33
1631509280000|2021-09-13 05:01:20|86804.6|86754.6|86803.8|86753.8|86805|86755|86803.5|86753.5|26
1631509290000|2021-09-13 05:01:30|86804.1|86754.1|86804.4|86754.4|86804.8|86754.8|86801.9|86751.9|35
1631509300000|2021-09-13 05:01:40|86804.3|86754.3|86803.5|86753.5|86805.1|86755.1|86802.4|86752.4|41
1631509310000|2021-09-13 05:01:50|86803.3|86753.3|86805.4|86755.4|86805.4|86755.4|86802.8|86752.8|14
1631509320000|2021-09-13 05:02:00|86804.7|86754.7|86804.6|86754.6|86806.6|86756.6|86802.9|86752.9|19
1631509330000|2021-09-13 05:02:10|86804.4|86754.4|86804.7|86754.7|86807.1|86757.1|86803.7|86753.7|36
1631509340000|2021-09-13 05:02:20|86805.4|86755.4|86808.7|86758.7|86809|86759|86803.8|86753.8|39
1631509350000|2021-09-13 05:02:30|86809.2|86759.2|86822.8|86772.8|86824.9|86774.9|86807|86757|42
1631509360000|2021-09-13 05:02:40|86824.5|86774.5|86825.6|86775.6|86827.5|86777.5|86820.7|86770.7|65
1631509370000|2021-09-13 05:02:50|86823.2|86773.2|86823.4|86773.4|86824.6|86774.6|86820.3|86770.3|67
1631509380000|2021-09-13 05:03:00|86822|86772|86821.2|86771.2|86823.5|86773.5|86820.3|86770.3|40
1631509390000|2021-09-13 05:03:10|86820.5|86770.5|86817.9|86767.9|86820.5|86770.5|86812.7|86762.7|39
1631509400000|2021-09-13 05:03:20|86818.3|86768.3|86822.1|86772.1|86822.1|86772.1|86812.2|86762.2|48
1631509410000|2021-09-13 05:03:30|86824.7|86774.7|86830.9|86780.9|86834.7|86784.7|86821.5|86771.5|70
1631509420000|2021-09-13 05:03:40|86830.8|86780.8|86843.7|86793.7|86848.1|86798.1|86829.3|86779.3|71
1631509430000|2021-09-13 05:03:50|86843.2|86793.2|86841.4|86791.4|86848.9|86798.9|86839.8|86789.8|59
1631509440000|2021-09-13 05:04:00|86841.1|86791.1|86830.3|86780.3|86843.5|86793.5|86830.3|86780.3|60
1631509450000|2021-09-13 05:04:10|86833.6|86783.6|86839.1|86789.1|86840.3|86790.3|86831.2|86781.2|48
1631509460000|2021-09-13 05:04:20|86838.8|86788.8|86842.2|86792.2|86843.1|86793.1|86835|86785|35
1631509470000|2021-09-13 05:04:30|86844.5|86794.5|86840.9|86790.9|86845.6|86795.6|86839.9|86789.9|30
1631509480000|2021-09-13 05:04:40|86841.1|86791.1|86840.4|86790.4|86843.4|86793.4|86838|86788|47
1631509490000|2021-09-13 05:04:50|86841.8|86791.8|86843.8|86793.8|86844.7|86794.7|86838.3|86788.3|48
1631509500000|2021-09-13 05:05:00|86844.5|86794.5|86846.3|86796.3|86848.6|86798.6|86843.2|86793.2|51
1631509510000|2021-09-13 05:05:10|86847|86797|86856.4|86806.4|86858.1|86808.1|86846.9|86796.9|64
1631509520000|2021-09-13 05:05:20|86852.6|86802.6|86851.9|86801.9|86853.4|86803.4|86848.8|86798.8|53
1631509530000|2021-09-13 05:05:30|86852.7|86802.7|86858.5|86808.5|86862.6|86812.6|86850.9|86800.9|56
1631509540000|2021-09-13 05:05:40|86860.3|86810.3|86851.7|86801.7|86860.6|86810.6|86850.7|86800.7|59
1631509550000|2021-09-13 05:05:50|86854.2|86804.2|86856|86806|86856|86806|86850.5|86800.5|42
1631509560000|2021-09-13 05:06:00|86856.1|86806.1|86852.7|86802.7|86856.1|86806.1|86852|86802|48
1631509570000|2021-09-13 05:06:10|86852.6|86802.6|86859.3|86809.3|86859.3|86809.3|86851.2|86801.2|47
1631509580000|2021-09-13 05:06:20|86860.4|86810.4|86856.4|86806.4|86860.4|86810.4|86853.3|86803.3|29
1631509590000|2021-09-13 05:06:30|86856.3|86806.3|86847.6|86797.6|86856.3|86806.3|86847.6|86797.6|51
1631509600000|2021-09-13 05:06:40|86848.9|86798.9|86853.1|86803.1|86853.1|86803.1|86847.3|86797.3|41
1631509610000|2021-09-13 05:06:50|86850.8|86800.8|86852.2|86802.2|86854.2|86804.2|86850.8|86800.8|50
1631509620000|2021-09-13 05:07:00|86852.5|86802.5|86852.5|86802.5|86856|86806|86851.9|86801.9|45
1631509630000|2021-09-13 05:07:10|86852.4|86802.4|86851.5|86801.5|86854.3|86804.3|86850.2|86800.2|50
1631509640000|2021-09-13 05:07:20|86852.1|86802.1|86854.3|86804.3|86856.3|86806.3|86852.1|86802.1|36
1631509650000|2021-09-13 05:07:30|86854.6|86804.6|86853.2|86803.2|86856.6|86806.6|86853.2|86803.2|52
1631509660000|2021-09-13 05:07:40|86852.8|86802.8|86854.7|86804.7|86855.7|86805.7|86852.8|86802.8|39
1631509670000|2021-09-13 05:07:50|86854.1|86804.1|86856.4|86806.4|86858.6|86808.6|86854|86804|30
1631509680000|2021-09-13 05:08:00|86857|86807|86872.1|86822.1|86874.5|86824.5|86856.3|86806.3|57
1631509690000|2021-09-13 05:08:10|86872|86822|86870.4|86820.4|86875.1|86825.1|86868.1|86818.1|60
1631509700000|2021-09-13 05:08:20|86871.2|86821.2|86869.6|86819.6|86874.4|86824.4|86866.7|86816.7|73
1631509710000|2021-09-13 05:08:30|86871.2|86821.2|86864|86814|86871.9|86821.9|86859.4|86809.4|57
1631509720000|2021-09-13 05:08:40|86864.3|86814.3|86863.4|86813.4|86865|86815|86863.2|86813.2|25
1631509730000|2021-09-13 05:08:50|86863.8|86813.8|86863.9|86813.9|86866|86816|86863.2|86813.2|31
1631509740000|2021-09-13 05:09:00|86863.6|86813.6|86871.2|86821.2|86875.2|86825.2|86862.7|86812.7|55
1631509750000|2021-09-13 05:09:10|86872.5|86822.5|86873.9|86823.9|86873.9|86823.9|86867.8|86817.8|39
1631509760000|2021-09-13 05:09:20|86873|86823|86871.5|86821.5|86873|86823|86871.1|86821.1|33
1631509770000|2021-09-13 05:09:30|86871.4|86821.4|86869.7|86819.7|86872.9|86822.9|86868.8|86818.8|34
1631509780000|2021-09-13 05:09:40|86870.2|86820.2|86869.3|86819.3|86870.7|86820.7|86865.9|86815.9|18
1631509790000|2021-09-13 05:09:50|86869.5|86819.5|86870.2|86820.2|86870.2|86820.2|86866.2|86816.2|18
1631509800000|2021-09-13 05:10:00|86869.5|86819.5|86867.1|86817.1|86870.9|86820.9|86865.6|86815.6|27
1631509810000|2021-09-13 05:10:10|86867.3|86817.3|86871.5|86821.5|86873.2|86823.2|86867.3|86817.3|29
1631509820000|2021-09-13 05:10:20|86871.6|86821.6|86873.3|86823.3|86873.3|86823.3|86871.1|86821.1|15
1631509830000|2021-09-13 05:10:30|86874|86824|86868.6|86818.6|86878|86828|86868.4|86818.4|47
1631509840000|2021-09-13 05:10:40|86868.1|86818.1|86887.3|86837.3|86890.8|86840.8|86868.1|86818.1|71
1631509850000|2021-09-13 05:10:50|86889.9|86839.9|86890.6|86840.6|86893.5|86843.5|86881.4|86831.4|78
1631509860000|2021-09-13 05:11:00|86890.2|86840.2|86889|86839|86891.8|86841.8|86884.1|86834.1|79
1631509870000|2021-09-13 05:11:10|86887.3|86837.3|86886.2|86836.2|86891.9|86841.9|86881.9|86831.9|78
1631509880000|2021-09-13 05:11:20|86886.8|86836.8|86891.6|86841.6|86891.6|86841.6|86884.5|86834.5|76
1631509890000|2021-09-13 05:11:30|86887|86837|86885.3|86835.3|86893.4|86843.4|86885.2|86835.2|77
1631509900000|2021-09-13 05:11:40|86886.4|86836.4|86884.7|86834.7|86892.1|86842.1|86882.8|86832.8|77
1631509910000|2021-09-13 05:11:50|86885.4|86835.4|86891.1|86841.1|86892.8|86842.8|86884.3|86834.3|78
1631509920000|2021-09-13 05:12:00|86894.6|86844.6|86898.7|86848.7|86899.7|86849.7|86889.3|86839.3|77
1631509930000|2021-09-13 05:12:10|86900|86850|86899.9|86849.9|86901.6|86851.6|86891.5|86841.5|76
1631509940000|2021-09-13 05:12:20|86898|86848|86900.1|86850.1|86904.3|86854.3|86891.8|86841.8|77
1631509950000|2021-09-13 05:12:30|86901.3|86851.3|86900.3|86850.3|86908.2|86858.2|86897.3|86847.3|76
1631509960000|2021-09-13 05:12:40|86902.5|86852.5|86905.1|86855.1|86907.9|86857.9|86898.9|86848.9|75
1631509970000|2021-09-13 05:12:50|86902.4|86852.4|86904.7|86854.7|86908|86858|86899.9|86849.9|80
1631509980000|2021-09-13 05:13:00|86904.9|86854.9|86905.1|86855.1|86908.6|86858.6|86900.4|86850.4|76
1631509990000|2021-09-13 05:13:10|86905.2|86855.2|86896|86846|86909.4|86859.4|86893.8|86843.8|78
1631510000000|2021-09-13 05:13:20|86895.4|86845.4|86896.9|86846.9|86898.4|86848.4|86893.9|86843.9|74
1631510010000|2021-09-13 05:13:30|86896.7|86846.7|86899.2|86849.2|86902.8|86852.8|86896.6|86846.6|75
1631510020000|2021-09-13 05:13:40|86900.5|86850.5|86893.1|86843.1|86906.8|86856.8|86893.1|86843.1|71
1631510030000|2021-09-13 05:13:50|86894|86844|86910.5|86860.5|86910.9|86860.9|86892.7|86842.7|73
1631510040000|2021-09-13 05:14:00|86906.2|86856.2|86906|86856|86909.6|86859.6|86904.4|86854.4|76
1631510050000|2021-09-13 05:14:10|86906.2|86856.2|86911.5|86861.5|86913.9|86863.9|86904.4|86854.4|75
1631510060000|2021-09-13 05:14:20|86912.4|86862.4|86912.6|86862.6|86915.6|86865.6|86911.9|86861.9|68
1631510070000|2021-09-13 05:14:30|86914|86864|86912.8|86862.8|86914.9|86864.9|86911.1|86861.1|69
1631510080000|2021-09-13 05:14:40|86913.9|86863.9|86911.6|86861.6|86914.5|86864.5|86909|86859|75
1631510090000|2021-09-13 05:14:50|86912.1|86862.1|86913.3|86863.3|86913.6|86863.6|86908.5|86858.5|76
1631510100000|2021-09-13 05:15:00|86912.6|86862.6|86912|86862|86913.8|86863.8|86908.8|86858.8|75
1631510110000|2021-09-13 05:15:10|86912.4|86862.4|86913.9|86863.9|86915.6|86865.6|86910.2|86860.2|61
1631510120000|2021-09-13 05:15:20|86913.7|86863.7|86909.5|86859.5|86916.4|86866.4|86906.4|86856.4|74
1631510130000|2021-09-13 05:15:30|86909.6|86859.6|86905|86855|86913|86863|86904.1|86854.1|73
1631510140000|2021-09-13 05:15:40|86904.8|86854.8|86905.9|86855.9|86909.8|86859.8|86903.5|86853.5|78
1631510150000|2021-09-13 05:15:50|86906.9|86856.9|86905.6|86855.6|86909.3|86859.3|86903.3|86853.3|76
1631510160000|2021-09-13 05:16:00|86906.1|86856.1|86911.2|86861.2|86914|86864|86906.1|86856.1|77
1631510170000|2021-09-13 05:16:10|86910.5|86860.5|86908.1|86858.1|86913.6|86863.6|86905.9|86855.9|77
1631510180000|2021-09-13 05:16:20|86909.9|86859.9|86907.8|86857.8|86915.1|86865.1|86904.3|86854.3|73
1631510190000|2021-09-13 05:16:30|86908.2|86858.2|86906.9|86856.9|86909.5|86859.5|86906.2|86856.2|77
1631510200000|2021-09-13 05:16:40|86907.7|86857.7|86906.9|86856.9|86910.3|86860.3|86905.1|86855.1|76
1631510210000|2021-09-13 05:16:50|86907.5|86857.5|86903.8|86853.8|86908.5|86858.5|86902.2|86852.2|72
1631510220000|2021-09-13 05:17:00|86905.6|86855.6|86905.7|86855.7|86909.9|86859.9|86901.3|86851.3|77
1631510230000|2021-09-13 05:17:10|86906.4|86856.4|86909.1|86859.1|86910.5|86860.5|86902|86852|78
1631510240000|2021-09-13 05:17:20|86907.7|86857.7|86909.3|86859.3|86911.7|86861.7|86906.4|86856.4|74
1631510250000|2021-09-13 05:17:30|86909.7|86859.7|86910.3|86860.3|86912.8|86862.8|86904.4|86854.4|79
1631510260000|2021-09-13 05:17:40|86906.8|86856.8|86909.4|86859.4|86913.1|86863.1|86903|86853|75
1631510270000|2021-09-13 05:17:50|86910.6|86860.6|86908.7|86858.7|86911.2|86861.2|86905|86855|75
1631510280000|2021-09-13 05:18:00|86910.4|86860.4|86905.9|86855.9|86910.4|86860.4|86903.7|86853.7|78
1631510290000|2021-09-13 05:18:10|86905.3|86855.3|86905|86855|86907.9|86857.9|86904.4|86854.4|72
1631510300000|2021-09-13 05:18:20|86905.5|86855.5|86903.8|86853.8|86906.4|86856.4|86901.7|86851.7|72
1631510310000|2021-09-13 05:18:30|86900.3|86850.3|86905.2|86855.2|86906.9|86856.9|86896.9|86846.9|80
1631510320000|2021-09-13 05:18:40|86903.4|86853.4|86900.9|86850.9|86905.9|86855.9|86896.2|86846.2|71
1631510330000|2021-09-13 05:18:50|86898.8|86848.8|86900.2|86850.2|86906.8|86856.8|86898.8|86848.8|72
1631510340000|2021-09-13 05:19:00|86900.9|86850.9|86904.3|86854.3|86905.8|86855.8|86898.5|86848.5|73
1631510350000|2021-09-13 05:19:10|86906.2|86856.2|86902.4|86852.4|86907.1|86857.1|86899.2|86849.2|70
1631510360000|2021-09-13 05:19:20|86902|86852|86905.3|86855.3|86906.8|86856.8|86896.6|86846.6|78
1631510370000|2021-09-13 05:19:30|86905.2|86855.2|86905.2|86855.2|86907.7|86857.7|86898.5|86848.5|77
1631510380000|2021-09-13 05:19:40|86905.8|86855.8|86907.7|86857.7|86907.7|86857.7|86905.1|86855.1|68
1631510390000|2021-09-13 05:19:50|86907.2|86857.2|86907.4|86857.4|86908.3|86858.3|86905.9|86855.9|59
1631510400000|2021-09-13 05:20:00|86906.2|86856.2|86904.5|86854.5|86908.6|86858.6|86901.4|86851.4|75
1631510410000|2021-09-13 05:20:10|86902.6|86852.6|86904.6|86854.6|86906.5|86856.5|86899.3|86849.3|68
1631510420000|2021-09-13 05:20:20|86904|86854|86907|86857|86908.6|86858.6|86902.7|86852.7|76
1631510430000|2021-09-13 05:20:30|86907.4|86857.4|86905.6|86855.6|86908.7|86858.7|86903.9|86853.9|69
1631510440000|2021-09-13 05:20:40|86905|86855|86905|86855|86907.6|86857.6|86902.6|86852.6|64
1631510450000|2021-09-13 05:20:50|86904.2|86854.2|86904.2|86854.2|86906.7|86856.7|86901.9|86851.9|74
1631510460000|2021-09-13 05:21:00|86905.7|86855.7|86904.1|86854.1|86905.7|86855.7|86901|86851|77
1631510470000|2021-09-13 05:21:10|86904.7|86854.7|86907.6|86857.6|86912|86862|86902.2|86852.2|69
1631510480000|2021-09-13 05:21:20|86908.1|86858.1|86905.2|86855.2|86909.5|86859.5|86904.5|86854.5|73
1631510490000|2021-09-13 05:21:30|86904.4|86854.4|86905.1|86855.1|86908.3|86858.3|86904.2|86854.2|70
1631510500000|2021-09-13 05:21:40|86906.9|86856.9|86903.6|86853.6|86908.7|86858.7|86901|86851|69
1631510510000|2021-09-13 05:21:50|86903.7|86853.7|86901.3|86851.3|86904.2|86854.2|86898.9|86848.9|74
1631510520000|2021-09-13 05:22:00|86901.1|86851.1|86903.9|86853.9|86903.9|86853.9|86899.1|86849.1|73
1631510530000|2021-09-13 05:22:10|86902.3|86852.3|86900.1|86850.1|86908.3|86858.3|86899.2|86849.2|65
1631510540000|2021-09-13 05:22:20|86898.7|86848.7|86895.6|86845.6|86899.9|86849.9|86893.9|86843.9|33
1631510550000|2021-09-13 05:22:30|86896.7|86846.7|86893.9|86843.9|86896.7|86846.7|86892.7|86842.7|24
1631510560000|2021-09-13 05:22:40|86896.3|86846.3|86891.9|86841.9|86896.3|86846.3|86890.2|86840.2|26
1631510570000|2021-09-13 05:22:50|86892.3|86842.3|86892.7|86842.7|86893.3|86843.3|86888.7|86838.7|11
1631510580000|2021-09-13 05:23:00|86892.9|86842.9|86890.6|86840.6|86895.1|86845.1|86890.6|86840.6|13
1631510590000|2021-09-13 05:23:10|86890.7|86840.7|86889.6|86839.6|86891.6|86841.6|86888.9|86838.9|18
1631510600000|2021-09-13 05:23:20|86888.9|86838.9|86888.5|86838.5|86888.9|86838.9|86888.1|86838.1|3
1631510610000|2021-09-13 05:23:30|86891|86841|86890.6|86840.6|86891.9|86841.9|86887.5|86837.5|10
1631510620000|2021-09-13 05:23:40|86890.2|86840.2|86891.7|86841.7|86893.3|86843.3|86886.6|86836.6|24
1631510630000|2021-09-13 05:23:50|86891.5|86841.5|86903.3|86853.3|86904.2|86854.2|86890.2|86840.2|42
1631510640000|2021-09-13 05:24:00|86904.7|86854.7|86902|86852|86905|86855|86899.9|86849.9|60
1631510650000|2021-09-13 05:24:10|86900.7|86850.7|86904.2|86854.2|86904.4|86854.4|86900.7|86850.7|31
1631510660000|2021-09-13 05:24:20|86904|86854|86906.4|86856.4|86909.5|86859.5|86904|86854|31
1631510670000|2021-09-13 05:24:30|86905.9|86855.9|86909.5|86859.5|86911.7|86861.7|86905.1|86855.1|55
1631510680000|2021-09-13 05:24:40|86909.7|86859.7|86909.4|86859.4|86910.5|86860.5|86907.3|86857.3|45
1631510690000|2021-09-13 05:24:50|86908.6|86858.6|86910.9|86860.9|86911|86861|86907.7|86857.7|40
1631510700000|2021-09-13 05:25:00|86910.5|86860.5|86914|86864|86914|86864|86907.7|86857.7|51
1631510710000|2021-09-13 05:25:10|86911.9|86861.9|86911.4|86861.4|86916.8|86866.8|86905.4|86855.4|59
1631510720000|2021-09-13 05:25:20|86911.9|86861.9|86911.4|86861.4|86911.9|86861.9|86909.6|86859.6|41
1631510730000|2021-09-13 05:25:30|86911.5|86861.5|86911.4|86861.4|86913.9|86863.9|86909.7|86859.7|33
1631510740000|2021-09-13 05:25:40|86911.2|86861.2|86911.1|86861.1|86913.3|86863.3|86910.7|86860.7|25
1631510750000|2021-09-13 05:25:50|86912.1|86862.1|86909.3|86859.3|86912.8|86862.8|86907.3|86857.3|49
1631510760000|2021-09-13 05:26:00|86909.6|86859.6|86905.9|86855.9|86909.9|86859.9|86905.4|86855.4|32
1631510770000|2021-09-13 05:26:10|86905.8|86855.8|86910|86860|86910|86860|86905.3|86855.3|56
1631510780000|2021-09-13 05:26:20|86909.9|86859.9|86910.5|86860.5|86911.5|86861.5|86907.9|86857.9|49
1631510790000|2021-09-13 05:26:30|86909.9|86859.9|86913.5|86863.5|86914.2|86864.2|86908.4|86858.4|64
1631510800000|2021-09-13 05:26:40|86911.9|86861.9|86912.2|86862.2|86913.8|86863.8|86909.8|86859.8|59
1631510810000|2021-09-13 05:26:50|86911.9|86861.9|86917.3|86867.3|86919.6|86869.6|86910.8|86860.8|63
1631510820000|2021-09-13 05:27:00|86916.8|86866.8|86915.4|86865.4|86919.6|86869.6|86911.3|86861.3|70
1631510830000|2021-09-13 05:27:10|86919.4|86869.4|86923.1|86873.1|86924.2|86874.2|86913.9|86863.9|74
1631510840000|2021-09-13 05:27:20|86922.7|86872.7|86923.8|86873.8|86925|86875|86920.2|86870.2|58
1631510850000|2021-09-13 05:27:30|86924.2|86874.2|86925.8|86875.8|86928.4|86878.4|86920.4|86870.4|57
1631510860000|2021-09-13 05:27:40|86926.2|86876.2|86925.8|86875.8|86929|86879|86921.6|86871.6|53
1631510870000|2021-09-13 05:27:50|86925|86875|86931.9|86881.9|86932.9|86882.9|86925|86875|48
1631510880000|2021-09-13 05:28:00|86931.8|86881.8|86928.3|86878.3|86933.1|86883.1|86927.4|86877.4|52
1631510890000|2021-09-13 05:28:10|86931.7|86881.7|86932.6|86882.6|86932.8|86882.8|86928.7|86878.7|52
1631510900000|2021-09-13 05:28:20|86932.4|86882.4|86933.8|86883.8|86933.8|86883.8|86930.1|86880.1|62
1631510910000|2021-09-13 05:28:30|86932.9|86882.9|86932.7|86882.7|86935.4|86885.4|86930.9|86880.9|63
1631510920000|2021-09-13 05:28:40|86932.8|86882.8|86934.9|86884.9|86936.5|86886.5|86931.2|86881.2|72
1631510930000|2021-09-13 05:28:50|86935.2|86885.2|86932.7|86882.7|86936.4|86886.4|86929.3|86879.3|70
1631510940000|2021-09-13 05:29:00|86932.6|86882.6|86931.9|86881.9|86934.2|86884.2|86928.8|86878.8|59
1631510950000|2021-09-13 05:29:10|86931.8|86881.8|86926|86876|86931.9|86881.9|86922.5|86872.5|59
1631510960000|2021-09-13 05:29:20|86926.1|86876.1|86926.6|86876.6|86927.9|86877.9|86922.3|86872.3|57
1631510970000|2021-09-13 05:29:30|86926.5|86876.5|86925.2|86875.2|86926.9|86876.9|86920.7|86870.7|62
1631510980000|2021-09-13 05:29:40|86924.1|86874.1|86922.3|86872.3|86926.1|86876.1|86920.2|86870.2|61
1631510990000|2021-09-13 05:29:50|86923.2|86873.2|86920.7|86870.7|86924|86874|86920.6|86870.6|38
1631511000000|2021-09-13 05:30:00|86921.8|86871.8|86918.6|86868.6|86922.8|86872.8|86916|86866|54
1631511010000|2021-09-13 05:30:10|86917.5|86867.5|86918.8|86868.8|86921|86871|86912.4|86862.4|50
1631511020000|2021-09-13 05:30:20|86917.1|86867.1|86926.2|86876.2|86926.2|86876.2|86914.2|86864.2|58
1631511030000|2021-09-13 05:30:30|86926.4|86876.4|86923.6|86873.6|86927.1|86877.1|86921.7|86871.7|57
1631511040000|2021-09-13 05:30:40|86922|86872|86921|86871|86928.1|86878.1|86917.7|86867.7|53
1631511050000|2021-09-13 05:30:50|86921.6|86871.6|86926|86876|86927.3|86877.3|86919.2|86869.2|62
1631511060000|2021-09-13 05:31:00|86923.6|86873.6|86922.5|86872.5|86927.6|86877.6|86919.1|86869.1|61
1631511070000|2021-09-13 05:31:10|86923.4|86873.4|86927.4|86877.4|86927.4|86877.4|86921.7|86871.7|40
1631511080000|2021-09-13 05:31:20|86926.8|86876.8|86913|86863|86927|86877|86910.3|86860.3|51
1631511090000|2021-09-13 05:31:30|86912.6|86862.6|86912.1|86862.1|86917.6|86867.6|86911.6|86861.6|59
1631511100000|2021-09-13 05:31:40|86911.4|86861.4|86912.9|86862.9|86918.1|86868.1|86909.2|86859.2|67
1631511110000|2021-09-13 05:31:50|86912.8|86862.8|86911.6|86861.6|86915.7|86865.7|86910.9|86860.9|49
1631511120000|2021-09-13 05:32:00|86911.5|86861.5|86914|86864|86914|86864|86909.7|86859.7|34
1631511130000|2021-09-13 05:32:10|86912.9|86862.9|86909.3|86859.3|86917.8|86867.8|86908.9|86858.9|57
1631511140000|2021-09-13 05:32:20|86910|86860|86909.1|86859.1|86912.6|86862.6|86908.2|86858.2|30
1631511150000|2021-09-13 05:32:30|86909|86859|86914.4|86864.4|86916.6|86866.6|86909|86859|39
1631511160000|2021-09-13 05:32:40|86914.5|86864.5|86918.5|86868.5|86920|86870|86907.8|86857.8|53
1631511170000|2021-09-13 05:32:50|86918.3|86868.3|86916.5|86866.5|86919.8|86869.8|86914.3|86864.3|45
1631511180000|2021-09-13 05:33:00|86917|86867|86917.2|86867.2|86918.5|86868.5|86914.6|86864.6|37
1631511190000|2021-09-13 05:33:10|86916|86866|86916.5|86866.5|86919.2|86869.2|86914.6|86864.6|26
1631511200000|2021-09-13 05:33:20|86918.3|86868.3|86913.3|86863.3|86920.9|86870.9|86913.3|86863.3|42
1631511210000|2021-09-13 05:33:30|86915.8|86865.8|86914.4|86864.4|86918.4|86868.4|86912.6|86862.6|34
1631511220000|2021-09-13 05:33:40|86914.5|86864.5|86922.2|86872.2|86922.2|86872.2|86913.6|86863.6|44
1631511230000|2021-09-13 05:33:50|86922.9|86872.9|86918.2|86868.2|86922.9|86872.9|86915.4|86865.4|51
1631511240000|2021-09-13 05:34:00|86918.5|86868.5|86917.5|86867.5|86921.1|86871.1|86916.5|86866.5|26
1631511250000|2021-09-13 05:34:10|86917.6|86867.6|86917.8|86867.8|86919.1|86869.1|86917|86867|28
1631511260000|2021-09-13 05:34:20|86918|86868|86919.6|86869.6|86925.4|86875.4|86913.5|86863.5|45
1631511270000|2021-09-13 05:34:30|86919.7|86869.7|86912.5|86862.5|86921.2|86871.2|86910.3|86860.3|37
1631511280000|2021-09-13 05:34:40|86913|86863|86916.4|86866.4|86918|86868|86913|86863|47
1631511290000|2021-09-13 05:34:50|86915.7|86865.7|86917.5|86867.5|86917.6|86867.6|86914.3|86864.3|51
1631511300000|2021-09-13 05:35:00|86917.3|86867.3|86919.3|86869.3|86919.3|86869.3|86915.8|86865.8|47
1631511310000|2021-09-13 05:35:10|86919.1|86869.1|86919.1|86869.1|86920|86870|86915.8|86865.8|36
1631511320000|2021-09-13 05:35:20|86918.2|86868.2|86920.4|86870.4|86922|86872|86914.4|86864.4|41
1631511330000|2021-09-13 05:35:30|86922.1|86872.1|86918.5|86868.5|86922.1|86872.1|86917.2|86867.2|29
1631511340000|2021-09-13 05:35:40|86916|86866|86918.3|86868.3|86919.6|86869.6|86915.3|86865.3|42
1631511350000|2021-09-13 05:35:50|86918.1|86868.1|86911.4|86861.4|86918.6|86868.6|86911.4|86861.4|45
1631511360000|2021-09-13 05:36:00|86913.9|86863.9|86919.9|86869.9|86920.7|86870.7|86913.9|86863.9|48
1631511370000|2021-09-13 05:36:10|86917.8|86867.8|86917.8|86867.8|86920.1|86870.1|86914.5|86864.5|50
1631511380000|2021-09-13 05:36:20|86917.5|86867.5|86916.6|86866.6|86918.9|86868.9|86913.9|86863.9|62
1631511390000|2021-09-13 05:36:30|86915.7|86865.7|86915|86865|86916.9|86866.9|86915|86865|35
1631511400000|2021-09-13 05:36:40|86915.1|86865.1|86919.2|86869.2|86920.4|86870.4|86913|86863|34
1631511410000|2021-09-13 05:36:50|86918.4|86868.4|86918.4|86868.4|86920.5|86870.5|86916.4|86866.4|52
1631511420000|2021-09-13 05:37:00|86916.9|86866.9|86916.7|86866.7|86919.4|86869.4|86910.7|86860.7|62
1631511430000|2021-09-13 05:37:10|86916|86866|86915.6|86865.6|86916.9|86866.9|86910.9|86860.9|55
1631511440000|2021-09-13 05:37:20|86915.5|86865.5|86911.6|86861.6|86916.4|86866.4|86910.2|86860.2|61
1631511450000|2021-09-13 05:37:30|86911.3|86861.3|86912|86862|86913.7|86863.7|86910.5|86860.5|58
1631511460000|2021-09-13 05:37:40|86911.7|86861.7|86913.3|86863.3|86914.5|86864.5|86909.9|86859.9|52
1631511470000|2021-09-13 05:37:50|86913.6|86863.6|86914.8|86864.8|86914.9|86864.9|86910.5|86860.5|42
1631511480000|2021-09-13 05:38:00|86914.9|86864.9|86914.6|86864.6|86915.6|86865.6|86910.3|86860.3|57
1631511490000|2021-09-13 05:38:10|86914.5|86864.5|86909.9|86859.9|86915.4|86865.4|86906.6|86856.6|68
1631511500000|2021-09-13 05:38:20|86909.6|86859.6|86908.9|86858.9|86913.7|86863.7|86907.2|86857.2|57
1631511510000|2021-09-13 05:38:30|86908.6|86858.6|86908.8|86858.8|86911.4|86861.4|86905.7|86855.7|55
1631511520000|2021-09-13 05:38:40|86908.4|86858.4|86909.6|86859.6|86910.1|86860.1|86907.8|86857.8|47
1631511530000|2021-09-13 05:38:50|86909.7|86859.7|86910.7|86860.7|86912.5|86862.5|86906.6|86856.6|48
1631511540000|2021-09-13 05:39:00|86910.6|86860.6|86912.5|86862.5|86913.2|86863.2|86910.6|86860.6|38
1631511550000|2021-09-13 05:39:10|86911.3|86861.3|86911.1|86861.1|86912.6|86862.6|86910.1|86860.1|43
1631511560000|2021-09-13 05:39:20|86910.8|86860.8|86912|86862|86913.9|86863.9|86910.3|86860.3|41
1631511570000|2021-09-13 05:39:30|86912.8|86862.8|86913.3|86863.3|86916|86866|86910.8|86860.8|42
1631511580000|2021-09-13 05:39:40|86914.6|86864.6|86913.2|86863.2|86915.7|86865.7|86910|86860|47
1631511590000|2021-09-13 05:39:50|86912.9|86862.9|86911.5|86861.5|86915.6|86865.6|86910.3|86860.3|47
1631511600000|2021-09-13 05:40:00|86914.5|86864.5|86907.5|86857.5|86914.5|86864.5|86905.9|86855.9|39
1631511610000|2021-09-13 05:40:10|86907.6|86857.6|86907.4|86857.4|86910.2|86860.2|86906.1|86856.1|32
1631511620000|2021-09-13 05:40:20|86907.5|86857.5|86908.7|86858.7|86911.8|86861.8|86907.3|86857.3|40
1631511630000|2021-09-13 05:40:30|86908.8|86858.8|86912.3|86862.3|86914.1|86864.1|86908.7|86858.7|28
1631511640000|2021-09-13 05:40:40|86912.1|86862.1|86914.7|86864.7|86917.3|86867.3|86906.9|86856.9|75
1631511650000|2021-09-13 05:40:50|86912.4|86862.4|86912|86862|86918.1|86868.1|86907|86857|45
1631511660000|2021-09-13 05:41:00|86912.4|86862.4|86914.3|86864.3|86914.9|86864.9|86908.8|86858.8|64
1631511670000|2021-09-13 05:41:10|86913.5|86863.5|86914.7|86864.7|86916.2|86866.2|86910.1|86860.1|62
1631511680000|2021-09-13 05:41:20|86915|86865|86914.3|86864.3|86917.1|86867.1|86912.2|86862.2|52
1631511690000|2021-09-13 05:41:30|86914.2|86864.2|86912.5|86862.5|86917.1|86867.1|86908.7|86858.7|63
1631511700000|2021-09-13 05:41:40|86911.8|86861.8|86909.6|86859.6|86911.8|86861.8|86907|86857|47
1631511710000|2021-09-13 05:41:50|86910.2|86860.2|86909.9|86859.9|86912|86862|86907.8|86857.8|45
1631511720000|2021-09-13 05:42:00|86909.3|86859.3|86905.8|86855.8|86912.7|86862.7|86903.6|86853.6|40
1631511730000|2021-09-13 05:42:10|86908.4|86858.4|86904.6|86854.6|86909.8|86859.8|86900.6|86850.6|53
1631511740000|2021-09-13 05:42:20|86902.2|86852.2|86902.9|86852.9|86905|86855|86901.1|86851.1|70
1631511750000|2021-09-13 05:42:30|86903.4|86853.4|86904.8|86854.8|86904.8|86854.8|86900.7|86850.7|73
1631511760000|2021-09-13 05:42:40|86904.9|86854.9|86904.2|86854.2|86905.2|86855.2|86902.3|86852.3|55
1631511770000|2021-09-13 05:42:50|86905|86855|86906.7|86856.7|86908.1|86858.1|86903.5|86853.5|40
1631511780000|2021-09-13 05:43:00|86906.2|86856.2|86904|86854|86906.8|86856.8|86901|86851|50
1631511790000|2021-09-13 05:43:10|86904.1|86854.1|86901.3|86851.3|86905.7|86855.7|86898.6|86848.6|66
1631511800000|2021-09-13 05:43:20|86900.9|86850.9|86899|86849|86903.1|86853.1|86899|86849|70
1631511810000|2021-09-13 05:43:30|86901.4|86851.4|86895.7|86845.7|86902.4|86852.4|86894.7|86844.7|74
1631511820000|2021-09-13 05:43:40|86894.6|86844.6|86900.3|86850.3|86902.9|86852.9|86894.3|86844.3|69
1631511830000|2021-09-13 05:43:50|86899.1|86849.1|86896.1|86846.1|86900.8|86850.8|86893.7|86843.7|68
1631511840000|2021-09-13 05:44:00|86898|86848|86900.7|86850.7|86900.9|86850.9|86893.3|86843.3|69
1631511850000|2021-09-13 05:44:10|86900.3|86850.3|86898.9|86848.9|86902.9|86852.9|86896.9|86846.9|52
1631511860000|2021-09-13 05:44:20|86901.3|86851.3|86895.7|86845.7|86902.6|86852.6|86894|86844|59
1631511870000|2021-09-13 05:44:30|86896.4|86846.4|86896.4|86846.4|86898.9|86848.9|86895|86845|39
1631511880000|2021-09-13 05:44:40|86896.3|86846.3|86897.6|86847.6|86898.1|86848.1|86884.5|86834.5|65
1631511890000|2021-09-13 05:44:50|86896.8|86846.8|86907.9|86857.9|86908.5|86858.5|86895.9|86845.9|70
1631511900000|2021-09-13 05:45:00|86907.7|86857.7|86903.8|86853.8|86908.3|86858.3|86901.8|86851.8|76
1631511910000|2021-09-13 05:45:10|86902.5|86852.5|86905.3|86855.3|86907.5|86857.5|86895.8|86845.8|74
1631511920000|2021-09-13 05:45:20|86905.6|86855.6|86899.6|86849.6|86906.4|86856.4|86897.6|86847.6|72
1631511930000|2021-09-13 05:45:30|86899.2|86849.2|86896.3|86846.3|86900.4|86850.4|86895.4|86845.4|41
1631511940000|2021-09-13 05:45:40|86895.3|86845.3|86897.2|86847.2|86899.7|86849.7|86895.3|86845.3|48
1631511950000|2021-09-13 05:45:50|86895.7|86845.7|86891.1|86841.1|86897.9|86847.9|86891.1|86841.1|36
1631511960000|2021-09-13 05:46:00|86890.1|86840.1|86879.7|86829.7|86890.1|86840.1|86878.3|86828.3|43
1631511970000|2021-09-13 05:46:10|86879.2|86829.2|86878.3|86828.3|86879.5|86829.5|86877.8|86827.8|39
1631511980000|2021-09-13 05:46:20|86878.2|86828.2|86875.2|86825.2|86878.3|86828.3|86874.6|86824.6|29
1631511990000|2021-09-13 05:46:30|86876.1|86826.1|86875.6|86825.6|86876.5|86826.5|86875|86825|17
1631512000000|2021-09-13 05:46:40|86875.3|86825.3|86876.1|86826.1|86876.4|86826.4|86875.3|86825.3|14
1631512010000|2021-09-13 05:46:50|86876|86826|86876.6|86826.6|86877.3|86827.3|86875.1|86825.1|21
1631512020000|2021-09-13 05:47:00|86878.2|86828.2|86876.1|86826.1|86878.2|86828.2|86874.7|86824.7|11
1631512030000|2021-09-13 05:47:10|86877.8|86827.8|86870.9|86820.9|86879|86829|86868.4|86818.4|50
1631512040000|2021-09-13 05:47:20|86869.9|86819.9|86866.7|86816.7|86870.1|86820.1|86864.5|86814.5|64
1631512050000|2021-09-13 05:47:30|86865.8|86815.8|86867|86817|86867.2|86817.2|86864.1|86814.1|39
1631512060000|2021-09-13 05:47:40|86867.3|86817.3|86863.3|86813.3|86868.2|86818.2|86861|86811|65
1631512070000|2021-09-13 05:47:50|86863|86813|86862|86812|86864.2|86814.2|86860.2|86810.2|66
1631512080000|2021-09-13 05:48:00|86860.8|86810.8|86866.6|86816.6|86869.8|86819.8|86860.8|86810.8|52
1631512090000|2021-09-13 05:48:10|86866.7|86816.7|86870.2|86820.2|86872.7|86822.7|86864.1|86814.1|63
1631512100000|2021-09-13 05:48:20|86870.5|86820.5|86869.7|86819.7|86872.7|86822.7|86867.7|86817.7|45
1631512110000|2021-09-13 05:48:30|86869.2|86819.2|86867.8|86817.8|86870.9|86820.9|86865.1|86815.1|58
1631512120000|2021-09-13 05:48:40|86867.9|86817.9|86856.7|86806.7|86868.1|86818.1|86855.8|86805.8|69
1631512130000|2021-09-13 05:48:50|86855.8|86805.8|86860.4|86810.4|86863.6|86813.6|86855.8|86805.8|66
1631512140000|2021-09-13 05:49:00|86861.3|86811.3|86859.6|86809.6|86863.4|86813.4|86858.5|86808.5|47
1631512150000|2021-09-13 05:49:10|86859.8|86809.8|86873.3|86823.3|86873.3|86823.3|86854.9|86804.9|60
1631512160000|2021-09-13 05:49:20|86872.4|86822.4|86872.5|86822.5|86874.7|86824.7|86868.8|86818.8|57
1631512170000|2021-09-13 05:49:30|86871.4|86821.4|86875.4|86825.4|86876.7|86826.7|86870|86820|52
1631512180000|2021-09-13 05:49:40|86875.5|86825.5|86875.8|86825.8|86876.6|86826.6|86873.9|86823.9|34
1631512190000|2021-09-13 05:49:50|86875.6|86825.6|86833.9|86783.9|86876.3|86826.3|86831|86781|42
1631512200000|2021-09-13 05:50:00|86835.1|86785.1|86835.2|86785.2|86837.3|86787.3|86833.2|86783.2|56
1631512210000|2021-09-13 05:50:10|86834.7|86784.7|86835.6|86785.6|86835.6|86785.6|86830|86780|55
1631512220000|2021-09-13 05:50:20|86835.4|86785.4|86835.7|86785.7|86837.9|86787.9|86833.3|86783.3|55
1631512230000|2021-09-13 05:50:30|86837|86787|86850.8|86800.8|86851.5|86801.5|86834.1|86784.1|69
1631512240000|2021-09-13 05:50:40|86851.2|86801.2|86848.6|86798.6|86852.5|86802.5|86845.5|86795.5|64
1631512250000|2021-09-13 05:50:50|86848.9|86798.9|86846.3|86796.3|86848.9|86798.9|86845.4|86795.4|46
1631512260000|2021-09-13 05:51:00|86846.4|86796.4|86849.1|86799.1|86849.5|86799.5|86844.8|86794.8|66
1631512270000|2021-09-13 05:51:10|86848.1|86798.1|86827.1|86777.1|86850|86800|86826.2|86776.2|53
1631512280000|2021-09-13 05:51:20|86826.5|86776.5|86839.3|86789.3|86841.2|86791.2|86826.5|86776.5|53
1631512290000|2021-09-13 05:51:30|86840.8|86790.8|86842|86792|86844.2|86794.2|86833.5|86783.5|64
1631512300000|2021-09-13 05:51:40|86841.6|86791.6|86838.3|86788.3|86842.8|86792.8|86834.5|86784.5|65
1631512310000|2021-09-13 05:51:50|86838.4|86788.4|86831.2|86781.2|86840.7|86790.7|86829.6|86779.6|63
1631512320000|2021-09-13 05:52:00|86833.4|86783.4|86836.6|86786.6|86838.4|86788.4|86832.9|86782.9|54
1631512330000|2021-09-13 05:52:10|86836.8|86786.8|86831.1|86781.1|86836.8|86786.8|86828.8|86778.8|69
1631512340000|2021-09-13 05:52:20|86837.1|86787.1|86838.9|86788.9|86838.9|86788.9|86832|86782|36
1631512350000|2021-09-13 05:52:30|86838.7|86788.7|86839.3|86789.3|86839.7|86789.7|86833.6|86783.6|35
1631512360000|2021-09-13 05:52:40|86838.5|86788.5|86842.6|86792.6|86845.8|86795.8|86836.7|86786.7|37
1631512370000|2021-09-13 05:52:50|86839.6|86789.6|86839.7|86789.7|86843.9|86793.9|86837.9|86787.9|34
1631512380000|2021-09-13 05:53:00|86840.1|86790.1|86842.2|86792.2|86842.2|86792.2|86838.9|86788.9|26
1631512390000|2021-09-13 05:53:10|86841.3|86791.3|86840.9|86790.9|86842.5|86792.5|86839.2|86789.2|39
1631512400000|2021-09-13 05:53:20|86840.2|86790.2|86843|86793|86843|86793|86836.8|86786.8|26
1631512410000|2021-09-13 05:53:30|86842.2|86792.2|86836.8|86786.8|86842.2|86792.2|86834|86784|61
1631512420000|2021-09-13 05:53:40|86836.1|86786.1|86835.6|86785.6|86837.7|86787.7|86834.6|86784.6|22
1631512430000|2021-09-13 05:53:50|86835.9|86785.9|86834.6|86784.6|86838.5|86788.5|86833.6|86783.6|37
1631512440000|2021-09-13 05:54:00|86833.3|86783.3|86835.2|86785.2|86837.2|86787.2|86832.3|86782.3|55
1631512450000|2021-09-13 05:54:10|86832.8|86782.8|86834.2|86784.2|86839.9|86789.9|86828.8|86778.8|59
1631512460000|2021-09-13 05:54:20|86836.1|86786.1|86831.8|86781.8|86836.1|86786.1|86829.8|86779.8|62
1631512470000|2021-09-13 05:54:30|86831.5|86781.5|86832.4|86782.4|86835.7|86785.7|86829.8|86779.8|41
1631512480000|2021-09-13 05:54:40|86832.5|86782.5|86832.7|86782.7|86833.2|86783.2|86831.5|86781.5|26
1631512490000|2021-09-13 05:54:50|86832.2|86782.2|86830.1|86780.1|86834.5|86784.5|86826.6|86776.6|42
1631512500000|2021-09-13 05:55:00|86831.1|86781.1|86827.2|86777.2|86832.1|86782.1|86826.7|86776.7|31
1631512510000|2021-09-13 05:55:10|86826.7|86776.7|86826.1|86776.1|86828.4|86778.4|86825.2|86775.2|30
1631512520000|2021-09-13 05:55:20|86825.1|86775.1|86829.3|86779.3|86830.4|86780.4|86825.1|86775.1|43
1631512530000|2021-09-13 05:55:30|86827.9|86777.9|86826.4|86776.4|86832.4|86782.4|86822.1|86772.1|55
1631512540000|2021-09-13 05:55:40|86826.8|86776.8|86826.5|86776.5|86828.2|86778.2|86822|86772|39
1631512550000|2021-09-13 05:55:50|86823.6|86773.6|86826.2|86776.2|86828.2|86778.2|86823.5|86773.5|34
1631512560000|2021-09-13 05:56:00|86824.7|86774.7|86822.2|86772.2|86829.3|86779.3|86821.3|86771.3|44
1631512570000|2021-09-13 05:56:10|86833.9|86783.9|86827.2|86777.2|86833.9|86783.9|86820.7|86770.7|72
1631512580000|2021-09-13 05:56:20|86826.2|86776.2|86826.6|86776.6|86832.6|86782.6|86825.1|86775.1|67
1631512590000|2021-09-13 05:56:30|86827.3|86777.3|86827.4|86777.4|86833.2|86783.2|86821.1|86771.1|76
1631512600000|2021-09-13 05:56:40|86827.6|86777.6|86828.6|86778.6|86831.1|86781.1|86823.9|86773.9|71
1631512610000|2021-09-13 05:56:50|86827.8|86777.8|86827.8|86777.8|86832.8|86782.8|86820.6|86770.6|78
1631512620000|2021-09-13 05:57:00|86828.6|86778.6|86829.6|86779.6|86832.5|86782.5|86822.4|86772.4|70
1631512630000|2021-09-13 05:57:10|86830.4|86780.4|86830.7|86780.7|86835.8|86785.8|86826.7|86776.7|75
1631512640000|2021-09-13 05:57:20|86828.9|86778.9|86830.8|86780.8|86835.2|86785.2|86828.9|86778.9|59
1631512650000|2021-09-13 05:57:30|86829.7|86779.7|86832|86782|86837.4|86787.4|86829.1|86779.1|74
1631512660000|2021-09-13 05:57:40|86834.9|86784.9|86836.5|86786.5|86838.6|86788.6|86830.8|86780.8|73
1631512670000|2021-09-13 05:57:50|86834.9|86784.9|86834.9|86784.9|86843.1|86793.1|86831.1|86781.1|75
1631512680000|2021-09-13 05:58:00|86837.7|86787.7|86841.9|86791.9|86844.4|86794.4|86832.6|86782.6|78
1631512690000|2021-09-13 05:58:10|86842.7|86792.7|86842.4|86792.4|86843.9|86797.1|86821.6|86784.4|78
1631512700000|2021-09-13 05:58:20|86841|86791|86839.5|86789.5|86842.5|86792.5|86835.9|86785.9|62
1631512710000|2021-09-13 05:58:30|86839|86789|86840|86790|86841.9|86791.9|86835.6|86785.6|42
1631512720000|2021-09-13 05:58:40|86840.1|86790.1|86836.7|86786.7|86845.3|86796.3|86821.3|86783.2|66
1631512730000|2021-09-13 05:58:50|86839.7|86789.7|86831.4|86781.4|86845|86795|86827.7|86777.7|74
1631512740000|2021-09-13 05:59:00|86833.6|86783.6|86833.1|86783.1|86838.1|86788.1|86827.3|86777.3|70
1631512750000|2021-09-13 05:59:10|86832.9|86782.9|86828.2|86778.2|86836.5|86786.5|86820.4|86770.4|76
1631512760000|2021-09-13 05:59:20|86830.6|86780.6|86836.1|86786.1|86836.1|86786.1|86829.4|86779.4|63
1631512770000|2021-09-13 05:59:30|86833.7|86783.7|86823.7|86773.7|86837.8|86787.8|86823.7|86773.7|51
1631512780000|2021-09-13 05:59:40|86829.2|86779.2|86837.5|86787.5|86838|86788|86823.4|86773.4|56
1631512790000|2021-09-13 05:59:50|86831.3|86781.3|86832.4|86782.4|86839.7|86789.7|86831.3|86781.3|44
1631512800000|2021-09-13 06:00:00|86838.4|86788.4|86828.5|86778.5|86848.9|86798.9|86828.1|86778.1|68
1631512810000|2021-09-13 06:00:10|86829.7|86779.7|86825.9|86775.9|86829.7|86779.7|86819|86769|66
1631512820000|2021-09-13 06:00:20|86827.9|86777.9|86831.9|86781.9|86833.4|86783.4|86826.9|86776.9|58
1631512830000|2021-09-13 06:00:30|86832.2|86782.2|86832|86782|86833.3|86783.3|86829|86779|48
1631512840000|2021-09-13 06:00:40|86830.8|86780.8|86823.8|86773.8|86830.8|86780.8|86821.9|86771.9|52
1631512850000|2021-09-13 06:00:50|86824|86774|86822.3|86772.3|86824.4|86774.4|86817.2|86767.2|64
1631512860000|2021-09-13 06:01:00|86818.2|86768.2|86819.9|86769.9|86821.7|86771.7|86818.1|86768.1|47
1631512870000|2021-09-13 06:01:10|86819.7|86769.7|86825|86775|86828.2|86778.2|86819.6|86769.6|47
1631512880000|2021-09-13 06:01:20|86824.8|86774.8|86819.1|86769.1|86824.8|86774.8|86815.4|86765.4|52
1631512890000|2021-09-13 06:01:30|86819.5|86769.5|86811.7|86761.7|86819.6|86769.6|86811.4|86761.4|44
1631512900000|2021-09-13 06:01:40|86812.3|86762.3|86811.9|86761.9|86813.1|86763.1|86810.6|86760.6|48
1631512910000|2021-09-13 06:01:50|86812.1|86762.1|86808|86758|86812.5|86762.5|86806.8|86756.8|47
1631512920000|2021-09-13 06:02:00|86808.3|86758.3|86805.3|86755.3|86808.5|86758.5|86803.8|86753.8|40
1631512930000|2021-09-13 06:02:10|86805.5|86755.5|86803.5|86753.5|86807.6|86757.6|86799.1|86749.1|48
1631512940000|2021-09-13 06:02:20|86803.4|86753.4|86789.1|86739.1|86807.2|86757.2|86787|86737|45
1631512950000|2021-09-13 06:02:30|86788.6|86738.6|86788.9|86738.9|86790.6|86740.6|86780.9|86730.9|42
1631512960000|2021-09-13 06:02:40|86788.8|86738.8|86793|86743|86794.7|86744.7|86786.9|86736.9|49
1631512970000|2021-09-13 06:02:50|86793.1|86743.1|86784.8|86734.8|86793.4|86743.4|86783.3|86733.3|51
1631512980000|2021-09-13 06:03:00|86785.5|86735.5|86789.6|86739.6|86790|86740|86785.1|86735.1|40
1631512990000|2021-09-13 06:03:10|86790.1|86740.1|86791.8|86741.8|86793.3|86743.3|86790.1|86740.1|47
1631513000000|2021-09-13 06:03:20|86791.7|86741.7|86790|86740|86792.5|86742.5|86788.2|86738.2|34
1631513010000|2021-09-13 06:03:30|86790.1|86740.1|86791.5|86741.5|86792.4|86742.4|86788.3|86738.3|33
1631513020000|2021-09-13 06:03:40|86790.6|86740.6|86786.7|86736.7|86791.7|86741.7|86786.5|86736.5|42
1631513030000|2021-09-13 06:03:50|86787.8|86737.8|86787.9|86737.9|86789.8|86739.8|86785.3|86735.3|39
1631513040000|2021-09-13 06:04:00|86788|86738|86787|86737|86789.2|86739.2|86786.6|86736.6|34
1631513050000|2021-09-13 06:04:10|86789|86739|86789.9|86739.9|86789.9|86739.9|86785.9|86735.9|29
1631513060000|2021-09-13 06:04:20|86788.2|86738.2|86793.4|86743.4|86795.3|86745.3|86788.2|86738.2|48
1631513070000|2021-09-13 06:04:30|86794.3|86744.3|86793.6|86743.6|86794.8|86744.8|86792.1|86742.1|37
1631513080000|2021-09-13 06:04:40|86792.2|86742.2|86792.7|86742.7|86793.1|86743.1|86791.8|86741.8|23
1631513090000|2021-09-13 06:04:50|86792.9|86742.9|86788.7|86738.7|86793|86743|86784.6|86734.6|44
1631513100000|2021-09-13 06:05:00|86788.9|86738.9|86784.3|86734.3|86794.1|86744.1|86784.3|86734.3|37
1631513110000|2021-09-13 06:05:10|86785.7|86735.7|86782.9|86732.9|86787.6|86737.6|86779.4|86729.4|36
1631513120000|2021-09-13 06:05:20|86783.4|86733.4|86783.1|86733.1|86784.5|86734.5|86779.2|86729.2|33
1631513130000|2021-09-13 06:05:30|86782.6|86732.6|86776.8|86726.8|86783|86733|86772.2|86722.2|50
1631513140000|2021-09-13 06:05:40|86776|86726|86761|86711|86779.4|86729.4|86755|86705|59
1631513150000|2021-09-13 06:05:50|86759.8|86709.8|86758.6|86708.6|86761.9|86711.9|86756.4|86706.4|40
1631513160000|2021-09-13 06:06:00|86759.5|86709.5|86762.4|86712.4|86765.1|86715.1|86758.8|86708.8|48
1631513170000|2021-09-13 06:06:10|86762.8|86712.8|86763.3|86713.3|86764.4|86714.4|86760.9|86710.9|31
1631513180000|2021-09-13 06:06:20|86763.2|86713.2|86779.6|86729.6|86782|86732|86763.2|86713.2|61
1631513190000|2021-09-13 06:06:30|86778.7|86728.7|86782.7|86732.7|86785.3|86735.3|86778.5|86728.5|36
1631513200000|2021-09-13 06:06:40|86784.8|86734.8|86773.8|86723.8|86786.2|86736.2|86771.5|86721.5|55
1631513210000|2021-09-13 06:06:50|86772.2|86722.2|86772.6|86722.6|86778.9|86728.9|86771.5|86721.5|69
1631513220000|2021-09-13 06:07:00|86771.5|86721.5|86768.8|86718.8|86773.2|86723.2|86768|86718|60
1631513230000|2021-09-13 06:07:10|86768.3|86718.3|86764.4|86714.4|86771|86721|86764.1|86714.1|55
1631513240000|2021-09-13 06:07:20|86764.6|86714.6|86766.1|86716.1|86768.7|86718.7|86763.4|86713.4|51
1631513250000|2021-09-13 06:07:30|86766.4|86716.4|86746.4|86696.4|86766.7|86716.7|86737.9|86687.9|63
1631513260000|2021-09-13 06:07:40|86748.4|86698.4|86746.6|86696.6|86751.3|86701.3|86745.8|86695.8|65
1631513270000|2021-09-13 06:07:50|86746.5|86696.5|86742.6|86692.6|86750|86700|86741.6|86691.6|63
1631513280000|2021-09-13 06:08:00|86741.4|86691.4|86738.8|86688.8|86743.4|86693.4|86729.5|86679.5|77
1631513290000|2021-09-13 06:08:10|86737.4|86687.4|86719.9|86669.9|86737.4|86687.4|86719.9|86669.9|61
1631513300000|2021-09-13 06:08:20|86720.1|86670.1|86718|86668|86720.1|86670.1|86715.2|86665.2|41
1631513310000|2021-09-13 06:08:30|86717.2|86667.2|86716.7|86666.7|86718.9|86668.9|86715.7|86665.7|48
1631513320000|2021-09-13 06:08:40|86718.3|86668.3|86718.4|86668.4|86719.2|86669.2|86715.1|86665.1|37
1631513330000|2021-09-13 06:08:50|86716.4|86666.4|86724.5|86674.5|86726.8|86676.8|86716|86666|46
1631513340000|2021-09-13 06:09:00|86724.3|86674.3|86715.8|86665.8|86727.2|86677.2|86715.1|86665.1|62
1631513350000|2021-09-13 06:09:10|86715.6|86665.6|86718.3|86668.3|86719.9|86669.9|86715.5|86665.5|44
1631513360000|2021-09-13 06:09:20|86719.1|86669.1|86707.6|86657.6|86719.3|86669.3|86694|86644|55
1631513370000|2021-09-13 06:09:30|86711.1|86661.1|86717.3|86667.3|86720|86670|86711.1|86661.1|55
1631513380000|2021-09-13 06:09:40|86717.5|86667.5|86727.1|86677.1|86727.3|86677.3|86713.6|86663.6|61
1631513390000|2021-09-13 06:09:50|86725.8|86675.8|86725.8|86675.8|86729.9|86679.9|86721.6|86671.6|47
1631513400000|2021-09-13 06:10:00|86725.9|86675.9|86727.5|86677.5|86731.5|86681.5|86722.5|86672.5|70
1631513410000|2021-09-13 06:10:10|86727.8|86677.8|86735.3|86685.3|86737.7|86687.7|86723|86673|71
1631513420000|2021-09-13 06:10:20|86734.8|86684.8|86732.4|86682.4|86735.8|86685.8|86731.1|86681.1|67
1631513430000|2021-09-13 06:10:30|86732|86682|86732.4|86682.4|86733.8|86683.8|86731.7|86681.7|44
1631513440000|2021-09-13 06:10:40|86733.1|86683.1|86730.4|86680.4|86734.6|86684.6|86729.5|86679.5|58
1631513450000|2021-09-13 06:10:50|86730.8|86680.8|86729|86679|86732.8|86682.8|86724.8|86674.8|66
1631513460000|2021-09-13 06:11:00|86729.3|86679.3|86731.3|86681.3|86732.8|86682.8|86728.2|86678.2|53
1631513470000|2021-09-13 06:11:10|86731.1|86681.1|86712.1|86662.1|86732|86682|86712.1|86662.1|51
1631513480000|2021-09-13 06:11:20|86710|86660|86721.4|86671.4|86728|86678|86699.8|86649.8|76
1631513490000|2021-09-13 06:11:30|86722.3|86672.3|86722.3|86672.3|86729.1|86679.1|86720.2|86670.2|54
1631513500000|2021-09-13 06:11:40|86721.6|86671.6|86721.4|86671.4|86722.4|86672.4|86720.2|86670.2|28
1631513510000|2021-09-13 06:11:50|86721.7|86671.7|86721.5|86671.5|86722.3|86672.3|86720.6|86670.6|24
1631513520000|2021-09-13 06:12:00|86721.6|86671.6|86720.7|86670.7|86721.6|86671.6|86719.9|86669.9|14
1631513530000|2021-09-13 06:12:10|86721|86671|86721.6|86671.6|86724.3|86674.3|86720.7|86670.7|38
1631513540000|2021-09-13 06:12:20|86721.4|86671.4|86721.4|86671.4|86721.9|86671.9|86720.8|86670.8|22
1631513550000|2021-09-13 06:12:30|86721.3|86671.3|86723.9|86673.9|86725.9|86675.9|86721.2|86671.2|27
1631513560000|2021-09-13 06:12:40|86724|86674|86721.4|86671.4|86724.7|86674.7|86719.9|86669.9|32
1631513570000|2021-09-13 06:12:50|86721.9|86671.9|86721|86671|86722.6|86672.6|86717.5|86667.5|40
1631513580000|2021-09-13 06:13:00|86720.4|86670.4|86740.5|86690.5|86744.6|86694.6|86720.4|86670.4|50
1631513590000|2021-09-13 06:13:10|86740.7|86690.7|86731.1|86681.1|86743.4|86693.4|86728.7|86678.7|44
1631513600000|2021-09-13 06:13:20|86733|86683|86739.8|86689.8|86743.1|86693.1|86732.9|86682.9|66
1631513610000|2021-09-13 06:13:30|86739.3|86689.3|86744.9|86694.9|86746.9|86696.9|86737.9|86687.9|57
1631513620000|2021-09-13 06:13:40|86743.9|86693.9|86747.1|86697.1|86749.6|86699.6|86742.9|86692.9|59
1631513630000|2021-09-13 06:13:50|86743.6|86693.6|86747.9|86697.9|86750.8|86700.8|86743.6|86693.6|43
1631513640000|2021-09-13 06:14:00|86749.1|86699.1|86749.8|86699.8|86755.2|86705.2|86746.3|86696.3|52
1631513650000|2021-09-13 06:14:10|86750.2|86700.2|86741.2|86691.2|86752.1|86702.1|86735.4|86685.4|53
1631513660000|2021-09-13 06:14:20|86741.5|86691.5|86744.5|86694.5|86750.6|86713.2|86734.3|86691.4|62
1631513670000|2021-09-13 06:14:30|86744.6|86694.6|86728.3|86703.3|86748.3|86711.5|86728.3|86694.2|34
1631513680000|2021-09-13 06:14:40|86740.2|86690.2|86744.8|86694.8|86745.3|86708.4|86733.4|86688.5|54
1631513690000|2021-09-13 06:14:50|86745.5|86695.5|86733.3|86708.3|86747.3|86711|86731.5|86693|43
1631513700000|2021-09-13 06:15:00|86734.7|86709.7|86741.6|86691.6|86747|86710.8|86733.1|86690.6|49
1631513710000|2021-09-13 06:15:10|86741|86691|86734.9|86684.9|86743.4|86707.1|86725|86683.6|60
1631513720000|2021-09-13 06:15:20|86735.7|86685.7|86736.1|86686.1|86738.4|86688.4|86735.2|86685.2|50
1631513730000|2021-09-13 06:15:30|86735.5|86685.5|86735.4|86685.4|86736.8|86686.8|86734.8|86684.8|30
1631513740000|2021-09-13 06:15:40|86735.1|86685.1|86733|86683|86737.4|86694.5|86717.6|86678.9|53
1631513750000|2021-09-13 06:15:50|86734.2|86684.2|86730.3|86680.3|86734.2|86684.2|86727.4|86677.4|64
1631513760000|2021-09-13 06:16:00|86727.9|86677.9|86739.7|86689.7|86739.7|86689.7|86727.9|86677.9|67
1631513770000|2021-09-13 06:16:10|86737.6|86687.6|86748.1|86698.1|86748.1|86698.1|86735.3|86685.3|46
1631513780000|2021-09-13 06:16:20|86744.9|86694.9|86745.1|86695.1|86746|86696|86743.3|86693.3|50
1631513790000|2021-09-13 06:16:30|86746.6|86696.6|86749.3|86699.3|86749.6|86699.6|86745.4|86695.4|49
1631513800000|2021-09-13 06:16:40|86749.5|86699.5|86755.7|86705.7|86757.1|86707.1|86748.8|86698.8|60
1631513810000|2021-09-13 06:16:50|86754.9|86704.9|86766.9|86716.9|86770.5|86720.5|86754|86704|75
1631513820000|2021-09-13 06:17:00|86768.1|86718.1|86766.6|86716.6|86771.8|86721.8|86764.5|86714.5|54
1631513830000|2021-09-13 06:17:10|86766.2|86716.2|86767.5|86717.5|86770.3|86720.3|86766.2|86716.2|48
1631513840000|2021-09-13 06:17:20|86767.1|86717.1|86768.5|86718.5|86773.6|86723.6|86767.1|86717.1|46
1631513850000|2021-09-13 06:17:30|86768.2|86718.2|86769.4|86719.4|86770.5|86720.5|86768.2|86718.2|40
1631513860000|2021-09-13 06:17:40|86769.6|86719.6|86769.4|86719.4|86770.8|86720.8|86767.3|86717.3|35
1631513870000|2021-09-13 06:17:50|86769.5|86719.5|86767.7|86717.7|86769.7|86719.7|86767.3|86717.3|36
1631513880000|2021-09-13 06:18:00|86768.3|86718.3|86767.8|86717.8|86771|86721|86766.4|86716.4|50
1631513890000|2021-09-13 06:18:10|86768.3|86718.3|86770.1|86720.1|86770.2|86720.2|86768.2|86718.2|33
1631513900000|2021-09-13 06:18:20|86770|86720|86774.5|86724.5|86783.6|86733.6|86769.5|86719.5|61
1631513910000|2021-09-13 06:18:30|86774.7|86724.7|86780.2|86730.2|86781.9|86731.9|86774|86724|62
1631513920000|2021-09-13 06:18:40|86780.7|86730.7|86785.2|86735.2|86786.2|86736.2|86779.4|86729.4|49
1631513930000|2021-09-13 06:18:50|86785.3|86735.3|86787.5|86737.5|86790.4|86740.4|86784.2|86734.2|43
1631513940000|2021-09-13 06:19:00|86786.5|86736.5|86790.4|86740.4|86791|86741|86786.3|86736.3|39
1631513950000|2021-09-13 06:19:10|86789.7|86739.7|86774.2|86749.2|86790.9|86750.1|86770.9|86733.5|49
1631513960000|2021-09-13 06:19:20|86773.8|86748.8|86787.7|86737.7|86790.8|86751.7|86772.8|86737.2|35
1631513970000|2021-09-13 06:19:30|86785.9|86735.9|86787.1|86737.1|86789.3|86739.3|86779.2|86729.2|41
1631513980000|2021-09-13 06:19:40|86786.1|86736.1|86787.3|86737.3|86787.6|86737.6|86783|86733|48
1631513990000|2021-09-13 06:19:50|86787.8|86737.8|86794.9|86744.9|86806.5|86756.5|86786.1|86736.1|44
1631514000000|2021-09-13 06:20:00|86796.6|86746.6|86795|86745|86797.4|86747.4|86794.7|86744.7|34
1631514010000|2021-09-13 06:20:10|86795.1|86745.1|86793.9|86743.9|86795.8|86745.8|86792.3|86742.3|48
1631514020000|2021-09-13 06:20:20|86794.3|86744.3|86799.6|86749.6|86799.6|86762.6|86785.1|86743.2|40
1631514030000|2021-09-13 06:20:30|86799.1|86749.1|86789.3|86764.3|86801|86766|86786.5|86748.3|59
1631514040000|2021-09-13 06:20:40|86790.5|86765.5|86799.9|86749.9|86804.9|86765.5|86789.8|86749.9|50
1631514050000|2021-09-13 06:20:50|86799.8|86749.8|86802.6|86752.6|86802.6|86752.6|86799.5|86749.5|44
1631514060000|2021-09-13 06:21:00|86802.8|86752.8|86802.6|86752.6|86803.3|86753.3|86802|86752|26
1631514070000|2021-09-13 06:21:10|86803|86753|86802.3|86752.3|86804|86754|86802|86752|25
1631514080000|2021-09-13 06:21:20|86802.2|86752.2|86802.3|86752.3|86805|86766|86789.6|86751.1|47
1631514090000|2021-09-13 06:21:30|86801.8|86751.8|86804.7|86754.7|86804.8|86754.8|86801.2|86751.2|33
1631514100000|2021-09-13 06:21:40|86804.5|86754.5|86805.4|86755.4|86805.9|86755.9|86803.6|86753.6|42
1631514110000|2021-09-13 06:21:50|86804.8|86754.8|86781.7|86756.7|86804.8|86757.9|86779.9|86747.7|56
1631514120000|2021-09-13 06:22:00|86781.5|86756.5|86796.9|86746.9|86798.3|86760.7|86781.2|86745.8|42
1631514130000|2021-09-13 06:22:10|86796|86746|86787.2|86762.2|86798.5|86762.2|86786.2|86745.2|53
1631514140000|2021-09-13 06:22:20|86788.5|86763.5|86791.1|86741.1|86803.1|86764.1|86778.8|86741.1|59
1631514150000|2021-09-13 06:22:30|86791.9|86741.9|86796.3|86746.3|86797.4|86747.4|86791.9|86741.9|47
1631514160000|2021-09-13 06:22:40|86796.5|86746.5|86784.9|86759.9|86796.5|86760.5|86781.9|86745.4|33
1631514170000|2021-09-13 06:22:50|86784.8|86759.8|86798.2|86748.2|86806.7|86763.5|86784.2|86746.1|49
1631514180000|2021-09-13 06:23:00|86796.7|86746.7|86798.1|86748.1|86799.3|86749.3|86796.3|86746.3|40
1631514190000|2021-09-13 06:23:10|86798.7|86748.7|86791|86741|86798.7|86748.7|86785.3|86735.3|43
1631514200000|2021-09-13 06:23:20|86788.6|86738.6|86793.7|86743.7|86794.8|86744.8|86788.6|86738.6|36
1631514210000|2021-09-13 06:23:30|86793.3|86743.3|86783.9|86758.9|86796.2|86762.4|86780.2|86741.6|69
1631514220000|2021-09-13 06:23:40|86795.8|86745.8|86779.7|86729.7|86797|86757.8|86773.7|86725.9|64
1631514230000|2021-09-13 06:23:50|86777.9|86727.9|86783.6|86733.6|86787.5|86737.5|86777.1|86727.1|75
1631514240000|2021-09-13 06:24:00|86783.1|86733.1|86783.5|86733.5|86786.4|86745.8|86770|86731.7|53
1631514250000|2021-09-13 06:24:10|86783.4|86733.4|86784.9|86734.9|86787.8|86737.8|86782.8|86732.8|58
1631514260000|2021-09-13 06:24:20|86784.7|86734.7|86771|86746|86785.8|86748|86771|86731.7|54
1631514270000|2021-09-13 06:24:30|86772.5|86747.5|86789.7|86739.7|86793.4|86753.6|86772.2|86734.9|58
1631514280000|2021-09-13 06:24:40|86790.4|86740.4|86800|86750|86800|86750|86788.7|86738.7|55
1631514290000|2021-09-13 06:24:50|86801.8|86751.8|86804|86754|86804.8|86754.8|86795.4|86745.4|65
1631514300000|2021-09-13 06:25:00|86804.4|86754.4|86779.6|86754.6|86804.4|86757.5|86776.2|86738.8|67
1631514310000|2021-09-13 06:25:10|86780|86755|86783.9|86758.9|86788.4|86763.4|86779.2|86754.2|60
1631514320000|2021-09-13 06:25:20|86784|86759|86782.2|86757.2|86786.2|86761.2|86781.2|86756.2|59
1631514330000|2021-09-13 06:25:30|86781.8|86756.8|86798.6|86748.6|86800.3|86763|86781.8|86748.6|49
1631514340000|2021-09-13 06:25:40|86798.5|86748.5|86803.8|86753.8|86803.9|86764.5|86787.1|86748.5|64
1631514350000|2021-09-13 06:25:50|86803.6|86753.6|86785.4|86760.4|86804|86767.8|86785.3|86752.1|54
1631514360000|2021-09-13 06:26:00|86784.9|86759.9|86785.2|86760.2|86787.6|86762.6|86782.4|86757.4|49
1631514370000|2021-09-13 06:26:10|86785.9|86760.9|86794.7|86769.7|86795.4|86770.4|86784.9|86759.9|53
1631514380000|2021-09-13 06:26:20|86795|86770|86794.9|86769.9|86804.3|86771.7|86791.1|86754.3|65
1631514390000|2021-09-13 06:26:30|86796.6|86771.6|86790.7|86765.7|86797.6|86772.6|86790.7|86765.7|45
1631514400000|2021-09-13 06:26:40|86790.5|86765.5|86775.5|86750.5|86799.8|86766.2|86775.5|86745.6|61
1631514410000|2021-09-13 06:26:50|86778.1|86753.1|86800.1|86750.1|86804.5|86765.5|86774.5|86749.5|69
1631514420000|2021-09-13 06:27:00|86800.6|86750.6|86785.6|86760.6|86803.1|86762.9|86782.6|86749.6|52
1631514430000|2021-09-13 06:27:10|86785.5|86760.5|86781.4|86756.4|86785.5|86760.5|86779.2|86754.2|39
1631514440000|2021-09-13 06:27:20|86779.2|86754.2|86786.2|86761.2|86786.7|86761.7|86779.2|86754.2|57
1631514450000|2021-09-13 06:27:30|86786.5|86761.5|86783.2|86758.2|86789.8|86764.8|86783.2|86758.2|41
1631514460000|2021-09-13 06:27:40|86783.1|86758.1|86778.9|86753.9|86786|86761|86778.1|86753.1|60
1631514470000|2021-09-13 06:27:50|86778.7|86753.7|86781.2|86756.2|86785.5|86760.5|86778.4|86753.4|52
1631514480000|2021-09-13 06:28:00|86781.4|86756.4|86788.5|86763.5|86789.8|86764.8|86780.7|86755.7|62
1631514490000|2021-09-13 06:28:10|86788.9|86763.9|86788.3|86763.3|86793.1|86768.1|86788.3|86763.3|56
1631514500000|2021-09-13 06:28:20|86789.3|86764.3|86784.9|86759.9|86790.5|86765.5|86781.6|86756.6|60
1631514510000|2021-09-13 06:28:30|86784.7|86759.7|86787.2|86762.2|86788|86763|86784.2|86759.2|38
1631514520000|2021-09-13 06:28:40|86787.8|86762.8|86788|86763|86794.4|86769.4|86787.8|86762.8|54
1631514530000|2021-09-13 06:28:50|86788.7|86763.7|86789.3|86764.3|86789.3|86764.3|86787.6|86762.6|29
1631514540000|2021-09-13 06:29:00|86789.2|86764.2|86783.5|86758.5|86789.2|86764.2|86781.8|86756.8|53
1631514550000|2021-09-13 06:29:10|86783.4|86758.4|86781.6|86756.6|86784|86759|86781|86756|33
1631514560000|2021-09-13 06:29:20|86781.8|86756.8|86776.7|86751.7|86782|86757|86776.4|86751.4|54
1631514570000|2021-09-13 06:29:30|86776.2|86751.2|86773.7|86748.7|86778.8|86753.8|86773.5|86748.5|52
1631514580000|2021-09-13 06:29:40|86773.9|86748.9|86773.5|86748.5|86776.6|86751.6|86772.8|86747.8|40
1631514590000|2021-09-13 06:29:50|86773.4|86748.4|86770.1|86745.1|86774.2|86749.2|86769|86744|60
1631514600000|2021-09-13 06:30:00|86772.2|86747.2|86777.4|86752.4|86777.4|86752.4|86768.6|86743.6|48
1631514610000|2021-09-13 06:30:10|86776.9|86751.9|86779.6|86754.6|86779.7|86754.7|86776.9|86751.9|42
1631514620000|2021-09-13 06:30:20|86779.3|86754.3|86779.8|86754.8|86780.5|86755.5|86775.9|86750.9|35
1631514630000|2021-09-13 06:30:30|86778|86753|86782.9|86757.9|86783.6|86758.6|86777.6|86752.6|30
1631514640000|2021-09-13 06:30:40|86784|86759|86754.9|86729.9|86788.6|86760.3|86754|86713.6|53
1631514650000|2021-09-13 06:30:50|86754.7|86729.7|86762.3|86737.3|86765.1|86740.1|86754.7|86729.7|55
1631514660000|2021-09-13 06:31:00|86764.1|86739.1|86758.7|86733.7|86764.8|86739.8|86756.5|86731.5|46
1631514670000|2021-09-13 06:31:10|86758.6|86733.6|86782.4|86757.4|86784|86757.5|86758.6|86731.1|60
1631514680000|2021-09-13 06:31:20|86783|86758|86796.4|86771.4|86796.4|86771.4|86781.6|86756.6|46
1631514690000|2021-09-13 06:31:30|86795.9|86770.9|86803.4|86778.4|86805|86780|86794.5|86769.5|53
1631514700000|2021-09-13 06:31:40|86803.2|86778.2|86803.7|86778.7|86806.4|86781.4|86803.2|86778.2|42
1631514710000|2021-09-13 06:31:50|86804.6|86779.6|86797.8|86772.8|86804.9|86779.9|86797.8|86772.8|54
1631514720000|2021-09-13 06:32:00|86798.5|86773.5|86793.6|86768.6|86800.1|86775.1|86790.3|86765.3|60
1631514730000|2021-09-13 06:32:10|86793.5|86768.5|86801.7|86776.7|86803.2|86778.2|86793.5|86768.5|57
1631514740000|2021-09-13 06:32:20|86801.4|86776.4|86785|86760|86801.4|86776.4|86784.3|86759.3|62
1631514750000|2021-09-13 06:32:30|86785.1|86760.1|86787.3|86762.3|86787.6|86762.6|86780.6|86755.6|55
1631514760000|2021-09-13 06:32:40|86787|86762|86789.3|86739.3|86790.4|86765.4|86777.7|86738.1|48
1631514770000|2021-09-13 06:32:50|86788.1|86738.1|86774.4|86749.4|86790.9|86755.1|86773.2|86738.1|60
1631514780000|2021-09-13 06:33:00|86775.5|86750.5|86769.3|86744.3|86779.2|86754.2|86766|86741|59
1631514790000|2021-09-13 06:33:10|86773.9|86748.9|86774.9|86749.9|86777.3|86752.3|86768.7|86743.7|66
1631514800000|2021-09-13 06:33:20|86772.9|86747.9|86780.6|86755.6|86781.7|86756.7|86772.9|86747.9|58
1631514810000|2021-09-13 06:33:30|86780.9|86755.9|86777.8|86752.8|86783|86758|86777.8|86752.8|49
1631514820000|2021-09-13 06:33:40|86777.5|86752.5|86778.4|86753.4|86779.1|86754.1|86775|86750|50
1631514830000|2021-09-13 06:33:50|86778.2|86753.2|86780.3|86755.3|86780.8|86755.8|86778.2|86753.2|46
1631514840000|2021-09-13 06:34:00|86778.7|86753.7|86779.1|86754.1|86780.7|86755.7|86778.1|86753.1|40
1631514850000|2021-09-13 06:34:10|86778.6|86753.6|86779|86754|86779.5|86754.5|86775.6|86750.6|48
1631514860000|2021-09-13 06:34:20|86779.1|86754.1|86778.4|86753.4|86779.7|86754.7|86776.4|86751.4|35
1631514870000|2021-09-13 06:34:30|86779.2|86754.2|86780.3|86755.3|86783.3|86758.3|86779.2|86754.2|47
1631514880000|2021-09-13 06:34:40|86780.5|86755.5|86778.8|86753.8|86780.7|86755.7|86776.6|86751.6|12
1631514890000|2021-09-13 06:34:50|86778.9|86753.9|86779.4|86754.4|86779.7|86754.7|86778.8|86753.8|30
1631514900000|2021-09-13 06:35:00|86779.3|86754.3|86776.6|86751.6|86779.4|86754.4|86773.4|86748.4|62
1631514910000|2021-09-13 06:35:10|86776.9|86751.9|86775|86750|86779.6|86754.6|86772.9|86747.9|62
1631514920000|2021-09-13 06:35:20|86774.1|86749.1|86767.9|86742.9|86775.7|86750.7|86767.9|86742.9|57
1631514930000|2021-09-13 06:35:30|86768.2|86743.2|86777.6|86727.6|86783.6|86743.6|86765|86726.2|55
1631514940000|2021-09-13 06:35:40|86765.8|86740.8|86762.2|86737.2|86765.8|86740.8|86757.8|86732.8|51
1631514950000|2021-09-13 06:35:50|86762.5|86737.5|86760.9|86735.9|86762.5|86737.5|86760.5|86735.5|27
1631514960000|2021-09-13 06:36:00|86762.3|86737.3|86760.1|86735.1|86764.6|86739.6|86758.2|86733.2|47
1631514970000|2021-09-13 06:36:10|86763.7|86738.7|86759.9|86734.9|86767.8|86738.7|86754.8|86715.3|49
1631514980000|2021-09-13 06:36:20|86761.2|86736.2|86760|86735|86765.7|86740.7|86759.6|86734.6|56
1631514990000|2021-09-13 06:36:30|86759.6|86734.6|86760.8|86735.8|86761.4|86736.4|86757.6|86732.6|40
1631515000000|2021-09-13 06:36:40|86760.6|86735.6|86759.5|86734.5|86760.8|86735.8|86753.4|86728.4|49
1631515010000|2021-09-13 06:36:50|86759.6|86734.6|86753.1|86728.1|86759.7|86734.7|86752.9|86727.9|47
1631515020000|2021-09-13 06:37:00|86752.9|86727.9|86753.3|86728.3|86762.1|86737.1|86751.8|86726.8|37
1631515030000|2021-09-13 06:37:10|86752.8|86727.8|86747.9|86722.9|86764.7|86727.8|86747.1|86712.5|45
1631515040000|2021-09-13 06:37:20|86748.7|86723.7|86749.5|86724.5|86750.7|86725.7|86746.1|86721.1|39
1631515050000|2021-09-13 06:37:30|86749.6|86724.6|86749.2|86724.2|86750.5|86725.5|86746.6|86721.6|32
1631515060000|2021-09-13 06:37:40|86749.3|86724.3|86761.6|86711.6|86765|86727.3|86748.6|86711.3|45
1631515070000|2021-09-13 06:37:50|86763.7|86713.7|86748.5|86723.5|86763.7|86727.4|86747.1|86711|52
1631515080000|2021-09-13 06:38:00|86748.6|86723.6|86767|86717|86768.8|86728.2|86747.2|86711.4|58
1631515090000|2021-09-13 06:38:10|86766.9|86716.9|86768.8|86718.8|86770.7|86720.7|86766.9|86716.9|35
1631515100000|2021-09-13 06:38:20|86769.2|86719.2|86770.5|86720.5|86772.7|86722.7|86768.8|86718.8|59
1631515110000|2021-09-13 06:38:30|86770.4|86720.4|86754.4|86729.4|86771.2|86733.9|86753.4|86717.7|34
1631515120000|2021-09-13 06:38:40|86754.3|86729.3|86768.3|86718.3|86768.7|86733.3|86752.7|86716|51
1631515130000|2021-09-13 06:38:50|86768.2|86718.2|86750.9|86725.9|86768.3|86731.1|86750.9|86715.9|48
1631515140000|2021-09-13 06:39:00|86751.2|86726.2|86747.8|86722.8|86751.6|86726.6|86747.8|86722.8|56
1631515150000|2021-09-13 06:39:10|86748|86723|86753.4|86728.4|86753.9|86728.9|86747.4|86722.4|42
1631515160000|2021-09-13 06:39:20|86753.6|86728.6|86747.4|86722.4|86753.6|86728.6|86746|86721|40
1631515170000|2021-09-13 06:39:30|86748.6|86723.6|86746.6|86721.6|86751|86726|86743.3|86718.3|49
1631515180000|2021-09-13 06:39:40|86747.7|86722.7|86746.6|86721.6|86751.3|86726.3|86744.4|86719.4|39
1631515190000|2021-09-13 06:39:50|86747.2|86722.2|86749.1|86724.1|86750.2|86725.2|86746|86721|42
1631515200000|2021-09-13 06:40:00|86748|86723|86753.7|86728.7|86755.1|86730.1|86748|86723|49
1631515210000|2021-09-13 06:40:10|86753.6|86728.6|86749.9|86724.9|86754.5|86729.5|86749|86724|49
1631515220000|2021-09-13 06:40:20|86753.2|86728.2|86752.1|86727.1|86755.8|86730.8|86749.7|86724.7|47
1631515230000|2021-09-13 06:40:30|86753|86728|86752.6|86727.6|86754.9|86729.9|86752.4|86727.4|35
1631515240000|2021-09-13 06:40:40|86752.5|86727.5|86744.7|86719.7|86753.4|86728.4|86743.8|86718.8|37
1631515250000|2021-09-13 06:40:50|86745.8|86720.8|86747.2|86722.2|86747.8|86722.8|86744.2|86719.2|48
1631515260000|2021-09-13 06:41:00|86747.1|86722.1|86744.5|86719.5|86758.3|86723.1|86743.7|86704.8|59
1631515270000|2021-09-13 06:41:10|86744.4|86719.4|86747.8|86722.8|86754.5|86729.5|86744.4|86719.4|56
1631515280000|2021-09-13 06:41:20|86747.4|86722.4|86740.9|86715.9|86748.1|86723.1|86740.3|86715.3|47
1631515290000|2021-09-13 06:41:30|86742.8|86717.8|86741.6|86716.6|86742.9|86717.9|86740.5|86715.5|32
1631515300000|2021-09-13 06:41:40|86741.2|86716.2|86742.3|86717.3|86747.1|86722.1|86740.8|86715.8|45
1631515310000|2021-09-13 06:41:50|86743.3|86718.3|86742.5|86717.5|86744.7|86719.7|86741.9|86716.9|35
1631515320000|2021-09-13 06:42:00|86742.7|86717.7|86743.5|86718.5|86744.5|86719.5|86742.6|86717.6|18
1631515330000|2021-09-13 06:42:10|86743.4|86718.4|86743|86718|86744.2|86719.2|86743|86718|19
1631515340000|2021-09-13 06:42:20|86742.8|86717.8|86738|86713|86744.1|86719.1|86738|86713|29
1631515350000|2021-09-13 06:42:30|86738.8|86713.8|86745.5|86720.5|86746.6|86721.6|86738|86713|40
1631515360000|2021-09-13 06:42:40|86745.7|86720.7|86747.7|86722.7|86748.3|86723.3|86742.7|86717.7|34
1631515370000|2021-09-13 06:42:50|86747.8|86722.8|86740.6|86715.6|86748|86723|86739.5|86714.5|48
1631515380000|2021-09-13 06:43:00|86740.1|86715.1|86727.8|86702.8|86744.7|86716.6|86726|86689.1|51
1631515390000|2021-09-13 06:43:10|86726.1|86701.1|86729.6|86679.6|86733.9|86704.9|86722.7|86678|67
1631515400000|2021-09-13 06:43:20|86725.7|86675.7|86707.6|86682.6|86729.6|86690.9|86705.5|86675.7|58
1631515410000|2021-09-13 06:43:30|86707.2|86682.2|86706|86681|86710|86685|86705.5|86680.5|39
1631515420000|2021-09-13 06:43:40|86705.9|86680.9|86703.3|86678.3|86709.1|86684.1|86700.6|86675.6|55
1631515430000|2021-09-13 06:43:50|86703.2|86678.2|86698.9|86673.9|86704.8|86679.8|86698.9|86673.9|56
1631515440000|2021-09-13 06:44:00|86698.5|86673.5|86718.3|86693.3|86719|86694|86698.5|86673.5|66
1631515450000|2021-09-13 06:44:10|86717.3|86692.3|86716.2|86691.2|86718.3|86693.3|86708.9|86683.9|58
1631515460000|2021-09-13 06:44:20|86714.7|86689.7|86715.5|86690.5|86716.2|86691.2|86712.4|86687.4|51
1631515470000|2021-09-13 06:44:30|86715.4|86690.4|86712.2|86687.2|86715.4|86690.4|86711.7|86686.7|60
1631515480000|2021-09-13 06:44:40|86713.1|86688.1|86701.1|86676.1|86714.5|86689.5|86700.8|86675.8|56
1631515490000|2021-09-13 06:44:50|86700.5|86675.5|86707.5|86682.5|86708.7|86683.7|86699.5|86674.5|54
1631515500000|2021-09-13 06:45:00|86708.5|86683.5|86755.2|86705.2|86755.2|86716.7|86702.9|86677.9|72
1631515510000|2021-09-13 06:45:10|86756.5|86706.5|86749.5|86699.5|86762.9|86723.7|86740.3|86698.5|63
1631515520000|2021-09-13 06:45:20|86749.2|86699.2|86739.4|86714.4|86751.5|86714.4|86737.1|86698.4|41
1631515530000|2021-09-13 06:45:30|86738.8|86713.8|86737.8|86712.8|86739.7|86714.7|86735.5|86710.5|62
1631515540000|2021-09-13 06:45:40|86738.9|86713.9|86740.8|86715.8|86745.3|86720.3|86736.2|86711.2|53
1631515550000|2021-09-13 06:45:50|86741.2|86716.2|86763.3|86713.3|86765.4|86718.4|86739.6|86707.1|52
1631515560000|2021-09-13 06:46:00|86764.1|86714.1|86767.2|86717.2|86768.8|86718.8|86763.9|86713.9|42
1631515570000|2021-09-13 06:46:10|86766.2|86716.2|86772.4|86722.4|86772.4|86722.4|86765.6|86715.6|53
1631515580000|2021-09-13 06:46:20|86772.7|86722.7|86772|86722|86772.9|86722.9|86769.4|86719.4|43
1631515590000|2021-09-13 06:46:30|86773.3|86723.3|86781.2|86731.2|86782.4|86732.4|86773.3|86723.3|63
1631515600000|2021-09-13 06:46:40|86781.4|86731.4|86781.3|86731.3|86783.5|86733.5|86781.3|86731.3|48
1631515610000|2021-09-13 06:46:50|86781.7|86731.7|86780.8|86730.8|86781.9|86744.4|86766.2|86728.8|44
1631515620000|2021-09-13 06:47:00|86782.3|86732.3|86776.3|86751.3|86788|86751.7|86773|86732.3|61
1631515630000|2021-09-13 06:47:10|86776.5|86751.5|86795.6|86745.6|86795.7|86752.5|86776.5|86739.5|44
1631515640000|2021-09-13 06:47:20|86795.7|86745.7|86793.8|86743.8|86796|86746|86793.6|86743.6|46
1631515650000|2021-09-13 06:47:30|86794.1|86744.1|86783.2|86758.2|86795.6|86760.2|86782.4|86743.9|43
1631515660000|2021-09-13 06:47:40|86783.6|86758.6|86806.1|86781.1|86827.2|86783.8|86783.3|86758.3|50
1631515670000|2021-09-13 06:47:50|86804.2|86779.2|86808.9|86783.9|86832.2|86793|86795.4|86758.9|64
1631515680000|2021-09-13 06:48:00|86805.9|86780.9|86795.4|86770.4|86815.5|86780.9|86794.8|86764.4|48
1631515690000|2021-09-13 06:48:10|86794.8|86769.8|86792.6|86767.6|86797.1|86772.1|86789|86764|34
1631515700000|2021-09-13 06:48:20|86794.2|86769.2|86789.8|86764.8|86794.2|86769.2|86787.2|86762.2|32
1631515710000|2021-09-13 06:48:30|86789.5|86764.5|86788.5|86763.5|86791.1|86766.1|86787.4|86762.4|38
1631515720000|2021-09-13 06:48:40|86788.8|86763.8|86790|86765|86791|86766|86787|86762|46
1631515730000|2021-09-13 06:48:50|86789.6|86764.6|86788.5|86763.5|86790|86765|86787.5|86762.5|39
1631515740000|2021-09-13 06:49:00|86788.9|86763.9|86805.9|86780.9|86819.6|86782.1|86788.1|86757.4|56
1631515750000|2021-09-13 06:49:10|86806.6|86781.6|86804.3|86779.3|86808|86783|86802.6|86777.6|52
1631515760000|2021-09-13 06:49:20|86804.7|86779.7|86807.3|86782.3|86810.3|86785.3|86803.3|86778.3|63
1631515770000|2021-09-13 06:49:30|86808.1|86783.1|86807.6|86782.6|86810.2|86785.2|86804|86779|36
1631515780000|2021-09-13 06:49:40|86807.5|86782.5|86798|86773|86808.4|86783.4|86798|86773|33
1631515790000|2021-09-13 06:49:50|86797.4|86772.4|86828.6|86803.6|86829.6|86804.6|86792.6|86762|68
1631515800000|2021-09-13 06:50:00|86828.3|86803.3|86829.3|86804.3|86830.5|86805.5|86827.3|86802.3|61
1631515810000|2021-09-13 06:50:10|86829.2|86804.2|86826.3|86801.3|86830.3|86805.3|86824.2|86799.2|54
1631515820000|2021-09-13 06:50:20|86825.7|86800.7|86825.2|86775.2|86826.2|86801.2|86819.3|86774.4|50
1631515830000|2021-09-13 06:50:30|86824.9|86774.9|86811.2|86786.2|86828.8|86791.3|86809.9|86774.6|48
1631515840000|2021-09-13 06:50:40|86811.3|86786.3|86808.9|86783.9|86811.3|86786.3|86805.6|86780.6|45
1631515850000|2021-09-13 06:50:50|86808.6|86783.6|86805.3|86780.3|86809.1|86784.1|86802.6|86777.6|48
1631515860000|2021-09-13 06:51:00|86805.2|86780.2|86811.7|86786.7|86813.2|86788.2|86804.9|86779.9|62
1631515870000|2021-09-13 06:51:10|86812.3|86787.3|86814.4|86789.4|86818.1|86793.1|86812.3|86787.3|47
1631515880000|2021-09-13 06:51:20|86814.2|86789.2|86815.4|86790.4|86817|86792|86814|86789|40
1631515890000|2021-09-13 06:51:30|86815|86790|86810.8|86785.8|86816.5|86791.5|86810.6|86785.6|57
1631515900000|2021-09-13 06:51:40|86811.5|86786.5|86839.8|86814.8|86857.6|86816.6|86811.4|86786.4|60
1631515910000|2021-09-13 06:51:50|86840.1|86815.1|86849.7|86824.7|86849.7|86824.7|86838.1|86813.1|55
1631515920000|2021-09-13 06:52:00|86849.1|86824.1|86850|86825|86850.3|86825.3|86848.4|86823.4|46
1631515930000|2021-09-13 06:52:10|86849.7|86824.7|86847.4|86822.4|86849.7|86824.7|86837.4|86812.4|53
1631515940000|2021-09-13 06:52:20|86846.7|86821.7|86860.9|86835.9|86875.3|86836.5|86845.4|86813.5|52
1631515950000|2021-09-13 06:52:30|86863.1|86838.1|86859.1|86834.1|86863.1|86838.1|86857.6|86832.6|55
1631515960000|2021-09-13 06:52:40|86860.7|86835.7|86879.8|86829.8|86880|86843.1|86856.9|86829.8|47
1631515970000|2021-09-13 06:52:50|86879.3|86829.3|86876.6|86851.6|86879.3|86853.2|86869.3|86829.3|57
1631515980000|2021-09-13 06:53:00|86877.3|86852.3|86875.6|86850.6|86877.4|86852.4|86875|86850|33
1631515990000|2021-09-13 06:53:10|86875.3|86850.3|86874.9|86849.9|86876.9|86851.9|86872.9|86847.9|32
1631516000000|2021-09-13 06:53:20|86874.6|86849.6|86877.1|86852.1|86877.5|86852.5|86872.6|86847.6|28
1631516010000|2021-09-13 06:53:30|86877|86852|86877.4|86852.4|86878.2|86853.2|86874.7|86849.7|57
1631516020000|2021-09-13 06:53:40|86877.6|86852.6|86872.3|86847.3|86878.2|86853.2|86872.3|86847.3|32
1631516030000|2021-09-13 06:53:50|86873.2|86848.2|86878.9|86853.9|86880.2|86855.2|86872.1|86847.1|40
1631516040000|2021-09-13 06:54:00|86877.7|86852.7|86879.8|86854.8|86882.5|86857.5|86877.7|86852.7|50
1631516050000|2021-09-13 06:54:10|86882.5|86857.5|86878.7|86853.7|86882.9|86857.9|86878.7|86853.7|34
1631516060000|2021-09-13 06:54:20|86878.4|86853.4|86876.6|86851.6|86879.2|86854.2|86872.7|86847.7|58
1631516070000|2021-09-13 06:54:30|86876.4|86851.4|86873.4|86848.4|86877.9|86852.9|86872.5|86847.5|37
1631516080000|2021-09-13 06:54:40|86874.1|86849.1|86874.8|86849.8|86875.2|86850.2|86873.7|86848.7|30
1631516090000|2021-09-13 06:54:50|86875.1|86850.1|86874.7|86849.7|86875.3|86850.3|86873|86848|29
1631516100000|2021-09-13 06:55:00|86876|86851|86871.8|86846.8|86878|86853|86869.2|86844.2|62
1631516110000|2021-09-13 06:55:10|86870.4|86845.4|86870.9|86845.9|86875.8|86850.8|86870.4|86845.4|54
1631516120000|2021-09-13 06:55:20|86871.2|86846.2|86868|86843|86874.3|86849.3|86867.5|86842.5|53
1631516130000|2021-09-13 06:55:30|86867.7|86842.7|86852.6|86827.6|86874.2|86842.7|86852.6|86819.7|65
1631516140000|2021-09-13 06:55:40|86854.1|86829.1|86856.6|86831.6|86860.1|86835.1|86852.4|86827.4|51
1631516150000|2021-09-13 06:55:50|86856.4|86831.4|86860.4|86835.4|86860.9|86835.9|86856|86831|46
1631516160000|2021-09-13 06:56:00|86860.1|86835.1|86860.8|86835.8|86863.4|86838.4|86858.7|86833.7|48
1631516170000|2021-09-13 06:56:10|86861.1|86836.1|86862.1|86837.1|86862.9|86837.9|86860.4|86835.4|41
1631516180000|2021-09-13 06:56:20|86862.2|86837.2|86858.3|86833.3|86862.9|86837.9|86854.8|86829.8|52
1631516190000|2021-09-13 06:56:30|86858.9|86833.9|86851.1|86826.1|86862.7|86837.7|86849.2|86824.2|49
1631516200000|2021-09-13 06:56:40|86851.6|86826.6|86849.8|86824.8|86853.3|86828.3|86849.4|86824.4|38
1631516210000|2021-09-13 06:56:50|86850.1|86825.1|86847.7|86822.7|86852.9|86827.9|86846|86821|49
1631516220000|2021-09-13 06:57:00|86847.4|86822.4|86851.1|86826.1|86851.1|86826.1|86844.3|86819.3|59
1631516230000|2021-09-13 06:57:10|86851|86826|86854.8|86829.8|86855.3|86830.3|86847.6|86822.6|36
1631516240000|2021-09-13 06:57:20|86854.5|86829.5|86857.2|86832.2|86859.6|86834.6|86852.4|86827.4|54
1631516250000|2021-09-13 06:57:30|86861.6|86836.6|86852.7|86827.7|86863|86838|86851.5|86826.5|60
1631516260000|2021-09-13 06:57:40|86853.1|86828.1|86850.2|86825.2|86854.8|86829.8|86846.5|86821.5|58
1631516270000|2021-09-13 06:57:50|86854.3|86829.3|86852.7|86827.7|86857.8|86832.8|86850.5|86825.5|53
1631516280000|2021-09-13 06:58:00|86852.1|86827.1|86857.9|86832.9|86857.9|86832.9|86848.5|86823.5|61
1631516290000|2021-09-13 06:58:10|86856.2|86831.2|86859.5|86834.5|86863.5|86838.5|86856.2|86831.2|67
1631516300000|2021-09-13 06:58:20|86859.4|86834.4|86859|86834|86863|86838|86857.9|86832.9|53
1631516310000|2021-09-13 06:58:30|86860.8|86835.8|86861.6|86836.6|86862.8|86837.8|86859.9|86834.9|44
1631516320000|2021-09-13 06:58:40|86862|86837|86857.1|86832.1|86862.7|86837.7|86855.5|86830.5|59
1631516330000|2021-09-13 06:58:50|86856.9|86831.9|86856.2|86831.2|86858.3|86833.3|86852.6|86827.6|64
1631516340000|2021-09-13 06:59:00|86856.9|86831.9|86858.4|86833.4|86859.6|86834.6|86854.5|86829.5|54
1631516350000|2021-09-13 06:59:10|86858.6|86833.6|86869.1|86844.1|86869.7|86844.7|86857.7|86832.7|53
1631516360000|2021-09-13 06:59:20|86868.5|86843.5|86865.5|86840.5|86869.8|86844.8|86865.5|86840.5|59
1631516370000|2021-09-13 06:59:30|86865.6|86840.6|86873.2|86848.2|86873.2|86848.2|86865.6|86840.6|58
1631516380000|2021-09-13 06:59:40|86872.9|86847.9|86903.1|86878.1|86916.5|86879|86872.8|86847.8|62
1631516390000|2021-09-13 06:59:50|86908.9|86883.9|86926.5|86901.5|86938.2|86903|86908.9|86871.7|66
1631516400000|2021-09-13 07:00:00|86927.2|86902.2|86906.3|86881.3|86933|86908|86905.3|86880.3|74
1631516410000|2021-09-13 07:00:10|86906|86881|86910.1|86885.1|86919.5|86894.5|86905.5|86880.5|61
1631516420000|2021-09-13 07:00:20|86911.2|86886.2|86893.3|86868.3|86912|86887|86877.5|86852.5|71
1631516430000|2021-09-13 07:00:30|86891.8|86866.8|86894.3|86869.3|86894.8|86869.8|86888.6|86863.6|63
1631516440000|2021-09-13 07:00:40|86893.9|86868.9|86907.1|86882.1|86907.8|86882.8|86893.3|86868.3|64
1631516450000|2021-09-13 07:00:50|86907.2|86882.2|86916.7|86891.7|86934.3|86898|86907.1|86882.1|54
1631516460000|2021-09-13 07:01:00|86915.9|86890.9|86918.8|86893.8|86919.7|86894.7|86912.8|86887.8|58
1631516470000|2021-09-13 07:01:10|86921|86896|86917.5|86892.5|86923|86898|86915.2|86890.2|49
1631516480000|2021-09-13 07:01:20|86917.2|86892.2|86922.8|86897.8|86923.5|86898.5|86916.1|86891.1|64
1631516490000|2021-09-13 07:01:30|86923.1|86898.1|86929.8|86904.8|86941.2|86907.2|86922.7|86891.2|63
1631516500000|2021-09-13 07:01:40|86929.2|86904.2|86932.2|86907.2|86935.1|86910.1|86926.1|86901.1|63
1631516510000|2021-09-13 07:01:50|86931.7|86906.7|86939.5|86914.5|86939.5|86914.5|86930.3|86905.3|62
1631516520000|2021-09-13 07:02:00|86937.3|86912.3|86940.3|86915.3|86945.6|86920.6|86936.9|86911.9|68
1631516530000|2021-09-13 07:02:10|86940.5|86915.5|86930|86905|86940.6|86915.6|86928.6|86903.6|61
1631516540000|2021-09-13 07:02:20|86927.6|86902.6|86916.4|86891.4|86930.2|86904.9|86916.4|86878.1|68
1631516550000|2021-09-13 07:02:30|86913.5|86888.5|86907.3|86857.3|86920.6|86888.5|86906|86856|72
1631516560000|2021-09-13 07:02:40|86906.2|86856.2|86871.5|86846.5|86906.3|86864.7|86869.3|86832.1|72
1631516570000|2021-09-13 07:02:50|86871.2|86846.2|86921.1|86896.1|86928.5|86896.1|86866.8|86828.4|71
1631516580000|2021-09-13 07:03:00|86919.8|86894.8|86935.4|86910.4|86955.4|86914.4|86919.2|86881.2|71
1631516590000|2021-09-13 07:03:10|86937|86912|86931.5|86906.5|86938.2|86913.2|86930.9|86905.9|40
1631516600000|2021-09-13 07:03:20|86931.8|86906.8|86922.7|86897.7|86931.8|86906.8|86922.1|86897.1|46
1631516610000|2021-09-13 07:03:30|86922.9|86897.9|86889.3|86864.3|86927.8|86897.9|86889.3|86864.3|70
1631516620000|2021-09-13 07:03:40|86890.7|86865.7|86883.2|86858.2|86892.1|86867.1|86881.9|86856.9|52
1631516630000|2021-09-13 07:03:50|86884.2|86859.2|86865.8|86840.8|86887.1|86859.2|86865.8|86834|57
1631516640000|2021-09-13 07:04:00|86869.8|86844.8|86861.6|86836.6|86875.3|86845.9|86859.2|86821.9|68
1631516650000|2021-09-13 07:04:10|86861|86836|86841.2|86816.2|86862.9|86837.9|86835.9|86809.8|61
1631516660000|2021-09-13 07:04:20|86840.3|86815.3|86830.4|86805.4|86841.6|86816.6|86829.2|86804.2|56
1631516670000|2021-09-13 07:04:30|86830.7|86805.7|86851.1|86826.1|86860.2|86827.2|86823.2|86798.2|72
1631516680000|2021-09-13 07:04:40|86852.9|86827.9|86848.8|86823.8|86854.6|86829.6|86844.3|86819.3|62
1631516690000|2021-09-13 07:04:50|86847.9|86822.9|86857.5|86807.5|86858.8|86822.9|86815.4|86777.4|56
1631516700000|2021-09-13 07:05:00|86857.4|86807.4|86875|86850|86892.8|86852.1|86842.4|86807.4|68
1631516710000|2021-09-13 07:05:10|86874.7|86849.7|86879.8|86829.8|86889.3|86864.3|86873.2|86829.8|72
1631516720000|2021-09-13 07:05:20|86883.7|86833.7|86853.4|86828.4|86883.7|86844.2|86852.9|86827.9|61
1631516730000|2021-09-13 07:05:30|86853.3|86828.3|86842.2|86817.2|86853.3|86828.3|86838.4|86813.4|50
1631516740000|2021-09-13 07:05:40|86843.1|86818.1|86838.4|86813.4|86843.1|86818.1|86838|86813|43
1631516750000|2021-09-13 07:05:50|86837.1|86812.1|86843.6|86793.6|86843.6|86812.1|86815.1|86784.9|63
1631516760000|2021-09-13 07:06:00|86845|86795|86892.7|86842.7|86892.7|86855.3|86834|86795|69
1631516770000|2021-09-13 07:06:10|86897|86847|86887.9|86862.9|86904.4|86867.6|86884.1|86845.9|59
1631516780000|2021-09-13 07:06:20|86888.1|86863.1|86895.2|86870.2|86903.5|86872.6|86881.5|86853.5|55
1631516790000|2021-09-13 07:06:30|86894.9|86869.9|86896.3|86871.3|86901.1|86876.1|86894.2|86869.2|60
1631516800000|2021-09-13 07:06:40|86896.4|86871.4|86890.3|86865.3|86897.4|86872.4|86887.5|86862.5|53
1631516810000|2021-09-13 07:06:50|86891.7|86866.7|86888.9|86863.9|86892.5|86867.5|86884.7|86859.7|53
1631516820000|2021-09-13 07:07:00|86888.6|86863.6|86889.9|86864.9|86893.3|86868.3|86886.8|86861.8|54
1631516830000|2021-09-13 07:07:10|86889.5|86864.5|86887.6|86862.6|86891.9|86866.9|86886.8|86861.8|60
1631516840000|2021-09-13 07:07:20|86887.5|86862.5|86909.3|86884.3|86909.5|86884.5|86887.4|86862.4|66
1631516850000|2021-09-13 07:07:30|86909.4|86884.4|86908.1|86883.1|86912.2|86887.2|86905.7|86880.7|53
1631516860000|2021-09-13 07:07:40|86908|86883|86910.2|86885.2|86911|86886|86903.9|86878.9|55
1631516870000|2021-09-13 07:07:50|86909.5|86884.5|86902.9|86877.9|86910.6|86885.6|86896.5|86871.5|47
1631516880000|2021-09-13 07:08:00|86902.5|86877.5|86892.5|86867.5|86902.6|86877.6|86887.3|86862.3|58
1631516890000|2021-09-13 07:08:10|86893.1|86868.1|86904.6|86879.6|86917.2|86880.4|86893.1|86865.8|42
1631516900000|2021-09-13 07:08:20|86904.7|86879.7|86915.8|86890.8|86916.9|86891.9|86904.3|86879.3|48
1631516910000|2021-09-13 07:08:30|86917.5|86892.5|86937.3|86912.3|86950.5|86915.4|86917.5|86892.5|63
1631516920000|2021-09-13 07:08:40|86937.1|86912.1|86943.3|86918.3|86959.3|86918.3|86931.9|86902.7|68
1631516930000|2021-09-13 07:08:50|86943.1|86918.1|86945.1|86920.1|86946.5|86921.5|86941.9|86916.9|59
1631516940000|2021-09-13 07:09:00|86945.4|86920.4|86975|86925|86977.1|86927.2|86945|86909.1|76
1631516950000|2021-09-13 07:09:10|86976.8|86926.8|86972.9|86922.9|86978.1|86928.1|86970.8|86920.8|58
1631516960000|2021-09-13 07:09:20|86972.5|86922.5|86954.6|86929.6|86974.7|86929.6|86954.2|86916.7|57
1631516970000|2021-09-13 07:09:30|86953.9|86928.9|86969.4|86919.4|86971.3|86931.6|86952.2|86915.7|55
1631516980000|2021-09-13 07:09:40|86969.2|86919.2|86961.6|86911.6|86969.3|86933.9|86949.1|86911.6|55
1631516990000|2021-09-13 07:09:50|86961.7|86911.7|86963.6|86913.6|86963.8|86913.8|86960.6|86910.6|45
1631517000000|2021-09-13 07:10:00|86962.7|86912.7|86961.7|86911.7|86965.5|86925.9|86942|86910.6|61
1631517010000|2021-09-13 07:10:10|86962.4|86912.4|86952.9|86927.9|86963.5|86928.3|86950.3|86910.6|51
1631517020000|2021-09-13 07:10:20|86952.3|86927.3|86978.5|86953.5|86994.4|86956.2|86952.2|86927.2|69
1631517030000|2021-09-13 07:10:30|86978.7|86953.7|86984.3|86959.3|86995.4|86960.5|86978.7|86944.3|58
1631517040000|2021-09-13 07:10:40|86983.6|86958.6|86977|86952|86983.7|86958.7|86976.4|86951.4|55
1631517050000|2021-09-13 07:10:50|86975.9|86950.9|86977.1|86952.1|86988.5|86954.1|86973.8|86938.4|53
1631517060000|2021-09-13 07:11:00|86976.8|86951.8|86988.4|86963.4|87000.7|86967.4|86976.4|86947.5|56
1631517070000|2021-09-13 07:11:10|86987.9|86962.9|86987.6|86962.6|86990|86965|86986.7|86961.7|51
1631517080000|2021-09-13 07:11:20|86987.8|86962.8|86986.2|86961.2|86989.1|86964.1|86984.8|86959.8|38
1631517090000|2021-09-13 07:11:30|86986.7|86961.7|86986.1|86961.1|86990.4|86965.4|86985.1|86960.1|63
1631517100000|2021-09-13 07:11:40|86985.4|86960.4|87013.2|86988.2|87024.9|86988.2|86980.5|86955.5|55
1631517110000|2021-09-13 07:11:50|87014.2|86989.2|86985.7|86960.7|87028.3|86991.1|86985.7|86950.1|57
1631517120000|2021-09-13 07:12:00|87004|86954|86963|86938|87004|86954|86962.3|86922.6|65
1631517130000|2021-09-13 07:12:10|86963.3|86938.3|86993.4|86943.4|86997.6|86960.2|86961.7|86928.5|73
1631517140000|2021-09-13 07:12:20|86993.7|86943.7|86990.6|86965.6|86993.7|86965.6|86979.8|86941.3|62
1631517150000|2021-09-13 07:12:30|86991|86966|86991|86966|87007.3|86968.8|86988.1|86954.1|47
1631517160000|2021-09-13 07:12:40|86990.6|86965.6|86965.3|86940.3|86992.8|86967.8|86965.1|86927.3|56
1631517170000|2021-09-13 07:12:50|86965|86940|86944.8|86919.8|86973.4|86943.2|86943.5|86900.9|62
1631517180000|2021-09-13 07:13:00|86945.7|86920.7|86923|86898|86965|86931.7|86921.8|86896.8|66
1631517190000|2021-09-13 07:13:10|86920.8|86895.8|86918.2|86893.2|86930.7|86899.4|86915.2|86880.7|47
1631517200000|2021-09-13 07:13:20|86918.8|86893.8|86910.8|86885.8|86920|86895|86910.8|86885.8|38
1631517210000|2021-09-13 07:13:30|86911.6|86886.6|86895.1|86870.1|86913.3|86888.3|86892.5|86867.5|55
1631517220000|2021-09-13 07:13:40|86894.5|86869.5|86903|86878|86909.1|86884.1|86893|86868|54
1631517230000|2021-09-13 07:13:50|86901.6|86876.6|86908.6|86883.6|86912.5|86887.5|86901.6|86876.6|50
1631517240000|2021-09-13 07:14:00|86908.8|86883.8|86910|86885|86914.8|86889.8|86907.9|86882.9|50
1631517250000|2021-09-13 07:14:10|86908.8|86883.8|86907.3|86882.3|86910.1|86885.1|86906.5|86881.5|36
1631517260000|2021-09-13 07:14:20|86908|86883|86902.2|86877.2|86909.4|86884.4|86901.3|86876.3|39
1631517270000|2021-09-13 07:14:30|86902.1|86877.1|86908.2|86883.2|86909|86884|86900.9|86875.9|42
1631517280000|2021-09-13 07:14:40|86908.3|86883.3|86917.7|86892.7|86920|86895|86907.9|86882.9|54
1631517290000|2021-09-13 07:14:50|86917.8|86892.8|86957.2|86907.2|86959.8|86911.7|86917.2|86891.1|59
1631517300000|2021-09-13 07:15:00|86957.3|86907.3|86955.7|86905.7|86962.7|86918.7|86940.5|86902.2|59
1631517310000|2021-09-13 07:15:10|86954.8|86904.8|86949.2|86899.2|86955.3|86905.3|86942.4|86892.4|59
1631517320000|2021-09-13 07:15:20|86948.9|86898.9|86946.1|86896.1|86948.9|86912|86933.7|86895.3|33
1631517330000|2021-09-13 07:15:30|86945.7|86895.7|86941.7|86891.7|86949.7|86908.9|86929.4|86890.8|51
1631517340000|2021-09-13 07:15:40|86942.1|86892.1|86944.6|86894.6|86945.5|86907.8|86928.1|86890.5|42
1631517350000|2021-09-13 07:15:50|86943.8|86893.8|86942.1|86892.1|86944.6|86894.6|86940|86890|41
1631517360000|2021-09-13 07:16:00|86941.6|86891.6|86927.4|86902.4|86944.8|86909.5|86926.4|86890.9|52
1631517370000|2021-09-13 07:16:10|86926.9|86901.9|86920.6|86895.6|86927.6|86902.6|86920.6|86895.6|50
1631517380000|2021-09-13 07:16:20|86921.4|86896.4|86922.6|86897.6|86924.7|86899.7|86921.4|86896.4|54
1631517390000|2021-09-13 07:16:30|86922.7|86897.7|86923|86898|86923.7|86898.7|86919.8|86894.8|42
1631517400000|2021-09-13 07:16:40|86921.9|86896.9|86946.3|86921.3|86963.8|86924.9|86921.5|86896.5|54
1631517410000|2021-09-13 07:16:50|86946.1|86921.1|86964.7|86914.7|86964.7|86928.3|86944.9|86914.3|44
1631517420000|2021-09-13 07:17:00|86965|86915|86953.1|86928.1|86966.1|86930.9|86952.3|86914.8|42
1631517430000|2021-09-13 07:17:10|86954.5|86929.5|86953.4|86928.4|86957.1|86932.1|86952.7|86927.7|41
1631517440000|2021-09-13 07:17:20|86953.7|86928.7|86961|86936|86970.8|86937.6|86948.5|86916.8|51
1631517450000|2021-09-13 07:17:30|86961.2|86936.2|86958.2|86933.2|86973.8|86941.2|86955.7|86923.8|54
1631517460000|2021-09-13 07:17:40|86956.3|86931.3|86958.7|86933.7|86962.9|86937.9|86956.3|86931.3|52
1631517470000|2021-09-13 07:17:50|86957.3|86932.3|86955.6|86930.6|86960.4|86935.4|86951.6|86926.6|37
1631517480000|2021-09-13 07:18:00|86954.9|86929.9|86956|86931|86959.2|86934.2|86951.5|86926.5|36
1631517490000|2021-09-13 07:18:10|86955.7|86930.7|86959.3|86934.3|86961.2|86936.2|86954.6|86929.6|32
1631517500000|2021-09-13 07:18:20|86960.5|86935.5|86956.9|86931.9|86966.3|86941.3|86955.6|86930.6|58
1631517510000|2021-09-13 07:18:30|86957.6|86932.6|86953.4|86928.4|86957.8|86932.8|86953.4|86928.4|37
1631517520000|2021-09-13 07:18:40|86953.3|86928.3|86948.1|86923.1|86963.7|86930.2|86947.7|86912.5|50
1631517530000|2021-09-13 07:18:50|86948.2|86923.2|86948.7|86923.7|86949.4|86924.4|86947.5|86922.5|46
1631517540000|2021-09-13 07:19:00|86948.6|86923.6|86945.3|86920.3|86950.5|86925.5|86945.3|86920.3|46
1631517550000|2021-09-13 07:19:10|86945.8|86920.8|86960.1|86935.1|86960.2|86935.2|86945.5|86920.5|43
1631517560000|2021-09-13 07:19:20|86960.4|86935.4|86957.7|86932.7|86961|86936|86957|86932|33
1631517570000|2021-09-13 07:19:30|86957.5|86932.5|86959.4|86934.4|86959.4|86934.4|86954.9|86929.9|44
1631517580000|2021-09-13 07:19:40|86958.9|86933.9|86964.9|86939.9|86967.2|86942.2|86958.9|86933.9|38
1631517590000|2021-09-13 07:19:50|86965|86940|86965.4|86940.4|86966.6|86941.6|86964|86939|35
1631517600000|2021-09-13 07:20:00|86965.5|86940.5|86944.2|86919.2|86965.9|86940.9|86933.2|86903.7|65
1631517610000|2021-09-13 07:20:10|86944.4|86919.4|86939.9|86914.9|86944.5|86919.5|86931.9|86906.9|59
1631517620000|2021-09-13 07:20:20|86939.7|86914.7|86929|86904|86940.4|86915.4|86926.6|86901.6|63
1631517630000|2021-09-13 07:20:30|86929.7|86904.7|86913|86888|86935.6|86904.7|86912.2|86875.6|64
1631517640000|2021-09-13 07:20:40|86912.5|86887.5|86915.8|86890.8|86915.8|86890.8|86909.3|86884.3|44
1631517650000|2021-09-13 07:20:50|86913.9|86888.9|86887.7|86862.7|86913.9|86888.9|86887.7|86854.1|58
1631517660000|2021-09-13 07:21:00|86888.3|86863.3|86880.9|86855.9|86906.7|86868.8|86880.7|86841.3|56
1631517670000|2021-09-13 07:21:10|86880.7|86855.7|86884.5|86859.5|86884.5|86859.5|86877.2|86852.2|40
1631517680000|2021-09-13 07:21:20|86884.4|86859.4|86880.7|86855.7|86891.9|86866.9|86879.6|86854.6|69
1631517690000|2021-09-13 07:21:30|86881.2|86856.2|86877|86852|86881.2|86856.2|86876.1|86851.1|48
1631517700000|2021-09-13 07:21:40|86878|86853|86871.7|86846.7|86878.5|86853.5|86871.7|86846.7|51
1631517710000|2021-09-13 07:21:50|86871.6|86846.6|86867.6|86842.6|86871.6|86846.6|86864.4|86839.4|46
1631517720000|2021-09-13 07:22:00|86867.7|86842.7|86856.5|86831.5|86869.5|86844.5|86856.2|86831.2|32
1631517730000|2021-09-13 07:22:10|86861.5|86836.5|86855.1|86830.1|86868|86837.1|86854.8|86815.6|52
1631517740000|2021-09-13 07:22:20|86856|86831|86855|86830|86856|86831|86851.1|86826.1|43
1631517750000|2021-09-13 07:22:30|86854.9|86829.9|86846.2|86821.2|86855.5|86830.5|86845.4|86820.4|45
1631517760000|2021-09-13 07:22:40|86849.1|86824.1|86847.6|86822.6|86851.6|86826.6|86846.3|86821.3|40
1631517770000|2021-09-13 07:22:50|86848|86823|86846.6|86821.6|86851|86826|86845.2|86820.2|38
1631517780000|2021-09-13 07:23:00|86845.7|86820.7|86848|86823|86849.7|86824.7|86844.9|86819.9|51
1631517790000|2021-09-13 07:23:10|86847.9|86822.9|86849.3|86824.3|86851.8|86826.8|86847.7|86822.7|50
1631517800000|2021-09-13 07:23:20|86851.5|86826.5|86857.5|86832.5|86857.7|86832.7|86846.1|86821.1|53
1631517810000|2021-09-13 07:23:30|86857.6|86832.6|86847|86822|86860|86835|86845.4|86820.4|47
1631517820000|2021-09-13 07:23:40|86847.3|86822.3|86851.3|86826.3|86855|86830|86846.3|86821.3|48
1631517830000|2021-09-13 07:23:50|86850.9|86825.9|86849.2|86824.2|86855.4|86830.4|86849.2|86824.2|45
1631517840000|2021-09-13 07:24:00|86849.1|86824.1|86845.9|86820.9|86850.9|86825.9|86845.5|86820.5|47
1631517850000|2021-09-13 07:24:10|86845.8|86820.8|86848.1|86823.1|86852.3|86827.3|86844.2|86819.2|42
1631517860000|2021-09-13 07:24:20|86847.9|86822.9|86848.7|86823.7|86850.6|86825.6|86846.4|86821.4|27
1631517870000|2021-09-13 07:24:30|86848.6|86823.6|86850.8|86825.8|86853.2|86828.2|86848.4|86823.4|40
1631517880000|2021-09-13 07:24:40|86850.6|86825.6|86845.7|86820.7|86850.7|86825.7|86844.5|86819.5|40
1631517890000|2021-09-13 07:24:50|86845.5|86820.5|86845.8|86820.8|86850.2|86825.2|86845.2|86820.2|34
1631517900000|2021-09-13 07:25:00|86845.9|86820.9|86845.5|86820.5|86847.3|86822.3|86844.5|86819.5|36
1631517910000|2021-09-13 07:25:10|86845.3|86820.3|86845.2|86820.2|86846.8|86821.8|86839.9|86814.9|42
1631517920000|2021-09-13 07:25:20|86844.9|86819.9|86840|86815|86845.5|86820.5|86838.6|86813.6|32
1631517930000|2021-09-13 07:25:30|86841|86816|86818.8|86793.8|86844.6|86816.4|86818.8|86782.3|37
1631517940000|2021-09-13 07:25:40|86819.5|86794.5|86825.3|86800.3|86826.2|86801.2|86819.2|86794.2|42
1631517950000|2021-09-13 07:25:50|86825.4|86800.4|86825.4|86800.4|86828|86803|86825.4|86800.4|34
1631517960000|2021-09-13 07:26:00|86826.2|86801.2|86818.9|86793.9|86826.2|86801.2|86818.1|86793.1|44
1631517970000|2021-09-13 07:26:10|86819.4|86794.4|86816.4|86791.4|86819.7|86794.7|86815.8|86790.8|50
1631517980000|2021-09-13 07:26:20|86815.9|86790.9|86805.2|86780.2|86819.9|86794.9|86805.2|86767.5|47
1631517990000|2021-09-13 07:26:30|86804.3|86779.3|86808.2|86783.2|86810.1|86785.1|86803.7|86778.7|49
1631518000000|2021-09-13 07:26:40|86808.5|86783.5|86810.7|86785.7|86813.3|86788.3|86807.4|86782.4|55
1631518010000|2021-09-13 07:26:50|86810.4|86785.4|86815.4|86790.4|86816.3|86791.3|86809|86784|50
1631518020000|2021-09-13 07:27:00|86815.5|86790.5|86817.4|86792.4|86818.4|86793.4|86814.6|86789.6|38
1631518030000|2021-09-13 07:27:10|86816.8|86791.8|86815.4|86790.4|86818|86793|86803.1|86778.1|65
1631518040000|2021-09-13 07:27:20|86814.8|86789.8|86817|86792|86817.1|86792.1|86813.9|86788.9|31
1631518050000|2021-09-13 07:27:30|86816.9|86791.9|86813.2|86788.2|86824|86799|86813.2|86788.2|48
1631518060000|2021-09-13 07:27:40|86813.3|86788.3|86805.7|86780.7|86815.7|86790.7|86805.4|86780.4|43
1631518070000|2021-09-13 07:27:50|86806.1|86781.1|86805|86780|86818.5|86782.9|86804.5|86766.7|44
1631518080000|2021-09-13 07:28:00|86804.6|86779.6|86798.2|86773.2|86804.6|86779.6|86796.6|86771.6|49
1631518090000|2021-09-13 07:28:10|86797.9|86772.9|86795.5|86770.5|86804.5|86779.5|86795.3|86770.3|51
1631518100000|2021-09-13 07:28:20|86795.3|86770.3|86800.7|86775.7|86802.6|86777.6|86794.7|86769.7|34
1631518110000|2021-09-13 07:28:30|86801.2|86776.2|86798.9|86773.9|86801.2|86776.2|86798.5|86773.5|36
1631518120000|2021-09-13 07:28:40|86798.7|86773.7|86798.2|86773.2|86801.8|86776.8|86797.4|86772.4|37
1631518130000|2021-09-13 07:28:50|86798|86773|86799.8|86774.8|86799.8|86774.8|86791.8|86766.8|51
1631518140000|2021-09-13 07:29:00|86797.8|86772.8|86804.1|86779.1|86807|86782|86797.5|86772.5|56
1631518150000|2021-09-13 07:29:10|86804.3|86779.3|86804.9|86779.9|86806.2|86781.2|86804.1|86779.1|28
1631518160000|2021-09-13 07:29:20|86804.6|86779.6|86808.9|86783.9|86809.9|86784.9|86804.1|86779.1|50
1631518170000|2021-09-13 07:29:30|86808.4|86783.4|86798.6|86773.6|86814.7|86789.7|86798.6|86773.6|56
1631518180000|2021-09-13 07:29:40|86798.7|86773.7|86789.9|86764.9|86801.5|86776.5|86789.9|86764.9|63
1631518190000|2021-09-13 07:29:50|86791.5|86766.5|86795.7|86770.7|86795.7|86770.7|86790.4|86765.4|52
1631518200000|2021-09-13 07:30:00|86794.7|86769.7|86777.2|86752.2|86795.7|86770.7|86772.5|86735|64
1631518210000|2021-09-13 07:30:10|86777.1|86752.1|86777.1|86752.1|86792.4|86757.1|86775.5|86742.4|50
1631518220000|2021-09-13 07:30:20|86776.8|86751.8|86774.1|86749.1|86777.6|86752.6|86773.5|86748.5|47
1631518230000|2021-09-13 07:30:30|86772.6|86747.6|86775.2|86725.2|86782.5|86749.2|86762.8|86725.1|47
1631518240000|2021-09-13 07:30:40|86762.4|86737.4|86758.1|86733.1|86763.9|86738.9|86757|86732|38
1631518250000|2021-09-13 07:30:50|86757.5|86732.5|86753.7|86728.7|86759.1|86732.6|86743.3|86704.8|51
1631518260000|2021-09-13 07:31:00|86752.8|86727.8|86762.4|86737.4|86763.2|86738.2|86748.9|86723.9|58
1631518270000|2021-09-13 07:31:10|86760.6|86735.6|86756.8|86731.8|86760.6|86735.6|86754.8|86729.8|32
1631518280000|2021-09-13 07:31:20|86758.4|86733.4|86757.5|86732.5|86762.9|86737.9|86754.6|86729.6|58
1631518290000|2021-09-13 07:31:30|86757.7|86732.7|86761.3|86736.3|86763.5|86738.5|86756|86731|55
1631518300000|2021-09-13 07:31:40|86761.7|86736.7|86760.2|86735.2|86762.6|86737.6|86758.5|86733.5|38
1631518310000|2021-09-13 07:31:50|86760|86735|86736.7|86686.7|86771.3|86740.1|86730.6|86685|75
1631518320000|2021-09-13 07:32:00|86736.3|86686.3|86741.4|86716.4|86750.1|86716.4|86736|86686.3|56
1631518330000|2021-09-13 07:32:10|86741.8|86716.8|86741.2|86716.2|86742.8|86717.8|86740.5|86715.5|38
1631518340000|2021-09-13 07:32:20|86741.4|86716.4|86743.9|86718.9|86744.4|86719.4|86741.4|86716.4|35
1631518350000|2021-09-13 07:32:30|86744.2|86719.2|86743.5|86718.5|86744.8|86719.8|86742.9|86717.9|34
1631518360000|2021-09-13 07:32:40|86743.4|86718.4|86741.1|86716.1|86744.1|86719.1|86740.4|86715.4|34
1631518370000|2021-09-13 07:32:50|86740.9|86715.9|86725.7|86700.7|86742|86717|86725.7|86687.2|62
1631518380000|2021-09-13 07:33:00|86727.3|86702.3|86714.9|86689.9|86731.2|86702.7|86710.8|86681.2|61
1631518390000|2021-09-13 07:33:10|86713.8|86688.8|86727.5|86702.5|86736.2|86704.8|86713.3|86681.7|52
1631518400000|2021-09-13 07:33:20|86727.9|86702.9|86723.3|86698.3|86729.7|86704.7|86721.5|86696.5|46
1631518410000|2021-09-13 07:33:30|86724.1|86699.1|86730.6|86705.6|86732.1|86707.1|86722.6|86697.6|29
1631518420000|2021-09-13 07:33:40|86730.4|86705.4|86715.8|86690.8|86731.8|86706.4|86712|86681.6|41
1631518430000|2021-09-13 07:33:50|86715.7|86690.7|86717|86692|86718.6|86693.6|86709.7|86684.7|40
1631518440000|2021-09-13 07:34:00|86717.4|86692.4|86740.6|86690.6|86740.9|86698.7|86712.7|86687.7|43
1631518450000|2021-09-13 07:34:10|86741.2|86691.2|86732|86682|86741.6|86702.1|86720.8|86681.4|40
1631518460000|2021-09-13 07:34:20|86732.1|86682.1|86719|86694|86733.5|86694.5|86718.1|86681.5|33
1631518470000|2021-09-13 07:34:30|86719.4|86694.4|86721|86696|86721.5|86696.5|86719.4|86694.4|19
1631518480000|2021-09-13 07:34:40|86720.8|86695.8|86721.1|86696.1|86721.2|86696.2|86719.8|86694.8|24
1631518490000|2021-09-13 07:34:50|86720.2|86695.2|86716.5|86691.5|86722.2|86697.2|86714.4|86689.4|39
1631518500000|2021-09-13 07:35:00|86715.9|86690.9|86723.3|86698.3|86724.5|86699.5|86715.3|86690.3|44
1631518510000|2021-09-13 07:35:10|86722.1|86697.1|86721.3|86696.3|86732.3|86697.7|86707.7|86669.9|62
1631518520000|2021-09-13 07:35:20|86722|86697|86729.8|86679.8|86729.8|86697|86715.6|86677.2|40
1631518530000|2021-09-13 07:35:30|86729.5|86679.5|86734.4|86684.4|86736.4|86686.4|86728.6|86678.6|39
1631518540000|2021-09-13 07:35:40|86735.5|86685.5|86729.4|86679.4|86736.3|86686.3|86729|86679|44
1631518550000|2021-09-13 07:35:50|86729.9|86679.9|86734.5|86684.5|86740.8|86690.8|86727.4|86677.4|45
1631518560000|2021-09-13 07:36:00|86735|86685|86730.2|86705.2|86744.5|86707.6|86725.5|86684.7|46
1631518570000|2021-09-13 07:36:10|86730.5|86705.5|86716.1|86666.1|86740.5|86706|86715.8|86665.8|51
1631518580000|2021-09-13 07:36:20|86715.7|86665.7|86722.2|86672.2|86725.1|86687.8|86711.7|86664|42
1631518590000|2021-09-13 07:36:30|86722.5|86672.5|86712.3|86687.3|86722.5|86687.3|86710.6|86669.4|33
1631518600000|2021-09-13 07:36:40|86711.9|86686.9|86721.1|86671.1|86721.1|86687.9|86711.7|86664.6|43
1631518610000|2021-09-13 07:36:50|86721.6|86671.6|86717.3|86667.3|86723.6|86673.6|86714.7|86664.7|51
1631518620000|2021-09-13 07:37:00|86717.4|86667.4|86716.3|86666.3|86717.4|86667.4|86715.2|86665.2|31
1631518630000|2021-09-13 07:37:10|86716.2|86666.2|86724.7|86674.7|86725.5|86675.5|86715.7|86665.7|40
1631518640000|2021-09-13 07:37:20|86724.6|86674.6|86725.4|86675.4|86725.9|86675.9|86722.8|86672.8|43
1631518650000|2021-09-13 07:37:30|86725.5|86675.5|86725.5|86675.5|86726.8|86676.8|86725.3|86675.3|37
1631518660000|2021-09-13 07:37:40|86725.6|86675.6|86724.5|86674.5|86725.6|86675.6|86724.5|86674.5|8
1631518670000|2021-09-13 07:37:50|86724.3|86674.3|86719.9|86669.9|86724.6|86674.6|86711|86661|38
1631518680000|2021-09-13 07:38:00|86718.1|86668.1|86714.8|86664.8|86719.1|86669.1|86713.9|86663.9|52
1631518690000|2021-09-13 07:38:10|86714|86664|86718.4|86668.4|86718.7|86668.7|86714|86664|42
1631518700000|2021-09-13 07:38:20|86718.3|86668.3|86719.4|86669.4|86725|86688.1|86707.7|86668.1|53
1631518710000|2021-09-13 07:38:30|86720.1|86670.1|86717.3|86667.3|86720.6|86670.6|86715.3|86665.3|44
1631518720000|2021-09-13 07:38:40|86716.3|86666.3|86705.3|86680.3|86716.6|86680.7|86704.3|86665.1|38
1631518730000|2021-09-13 07:38:50|86703.9|86678.9|86705.5|86680.5|86706.3|86681.3|86703.5|86678.5|37
1631518740000|2021-09-13 07:39:00|86705.8|86680.8|86706.3|86681.3|86707.4|86682.4|86704.9|86679.9|32
1631518750000|2021-09-13 07:39:10|86706.5|86681.5|86710.4|86660.4|86713.4|86682|86703|86659.4|37
1631518760000|2021-09-13 07:39:20|86712.3|86662.3|86718.3|86668.3|86718.3|86670.7|86687.4|86662|44
1631518770000|2021-09-13 07:39:30|86716.8|86666.8|86714.6|86664.6|86718.2|86668.2|86713.3|86663.3|28
1631518780000|2021-09-13 07:39:40|86714.8|86664.8|86708.9|86683.9|86717|86684.3|86697.9|86662.7|34
1631518790000|2021-09-13 07:39:50|86709.1|86684.1|86709.4|86684.4|86710.7|86685.7|86708.8|86683.8|32
1631518800000|2021-09-13 07:40:00|86709.3|86684.3|86709.7|86684.7|86709.7|86684.7|86708.6|86683.6|13
1631518810000|2021-09-13 07:40:10|86709.5|86684.5|86710.7|86685.7|86711.3|86686.3|86709.1|86684.1|23
1631518820000|2021-09-13 07:40:20|86711.1|86686.1|86717.9|86667.9|86718.3|86686.8|86707.1|86664.8|33
1631518830000|2021-09-13 07:40:30|86717.2|86667.2|86715.9|86665.9|86717.9|86667.9|86715.8|86665.8|22
1631518840000|2021-09-13 07:40:40|86715.8|86665.8|86715.3|86665.3|86718|86668|86714.2|86664.2|31
1631518850000|2021-09-13 07:40:50|86715.2|86665.2|86691.6|86666.6|86715.4|86667.4|86690.1|86653.4|35
1631518860000|2021-09-13 07:41:00|86692.7|86667.7|86691.1|86666.1|86693.2|86668.2|86691|86666|34
1631518870000|2021-09-13 07:41:10|86691.4|86666.4|86714|86664|86718.4|86668.4|86691.4|86663.2|46
1631518880000|2021-09-13 07:41:20|86714.1|86664.1|86724.3|86674.3|86727.3|86687.8|86705.4|86664.1|54
1631518890000|2021-09-13 07:41:30|86724.1|86674.1|86725|86675|86728.5|86692.3|86717.3|86673.9|61
1631518900000|2021-09-13 07:41:40|86725.4|86675.4|86728|86678|86730.4|86680.4|86724.6|86674.6|47
1631518910000|2021-09-13 07:41:50|86727.8|86677.8|86722.2|86697.2|86728.7|86697.2|86715.3|86677.8|49
1631518920000|2021-09-13 07:42:00|86734|86684|86696.1|86646.1|86735.1|86698.2|86695.1|86645.1|60
1631518930000|2021-09-13 07:42:10|86695.2|86645.2|86675.3|86650.3|86695.2|86652.6|86672.6|86636.6|49
1631518940000|2021-09-13 07:42:20|86674.1|86649.1|86696|86646|86700.9|86656|86674.1|86646|48
1631518950000|2021-09-13 07:42:30|86695.8|86645.8|86710.4|86660.4|86711.6|86670.5|86684.1|86645.2|38
1631518960000|2021-09-13 07:42:40|86708.9|86658.9|86698.1|86648.1|86710.5|86672.1|86695.8|86647.6|47
1631518970000|2021-09-13 07:42:50|86698.2|86648.2|86697.6|86647.6|86700.2|86650.2|86697|86647|40
1631518980000|2021-09-13 07:43:00|86697|86647|86694.9|86644.9|86697.9|86658.7|86683.7|86643.5|30
1631518990000|2021-09-13 07:43:10|86694.8|86644.8|86682.9|86657.9|86694.8|86659.9|86682.3|86644.6|37
1631519000000|2021-09-13 07:43:20|86684|86659|86685.7|86660.7|86686.6|86661.6|86681.2|86656.2|48
1631519010000|2021-09-13 07:43:30|86686.7|86661.7|86682.9|86657.9|86687|86662|86682.4|86657.4|50
1631519020000|2021-09-13 07:43:40|86682.6|86657.6|86683.3|86658.3|86684.6|86659.6|86682.3|86657.3|31
1631519030000|2021-09-13 07:43:50|86683.2|86658.2|86680|86655|86683.2|86658.2|86677.5|86652.5|51
1631519040000|2021-09-13 07:44:00|86679|86654|86680.7|86655.7|86681.1|86656.1|86677.2|86652.2|49
1631519050000|2021-09-13 07:44:10|86680.1|86655.1|86686.9|86661.9|86701.9|86666.6|86679.7|86643.5|60
1631519060000|2021-09-13 07:44:20|86686.7|86661.7|86689.2|86664.2|86692.2|86667.2|86686.2|86661.2|62
1631519070000|2021-09-13 07:44:30|86688.4|86663.4|86689.5|86664.5|86689.6|86664.6|86685.2|86660.2|47
1631519080000|2021-09-13 07:44:40|86691.8|86666.8|86687.8|86662.8|86694.6|86669.6|86687.1|86662.1|46
1631519090000|2021-09-13 07:44:50|86687.6|86662.6|86689.1|86664.1|86691.5|86666.5|86686.7|86661.7|28
1631519100000|2021-09-13 07:45:00|86688.6|86663.6|86687.1|86637.1|86694|86666.2|86681.1|86637.1|63
1631519110000|2021-09-13 07:45:10|86687.7|86637.7|86678.8|86653.8|86688.3|86654.9|86677|86637|44
1631519120000|2021-09-13 07:45:20|86678.2|86653.2|86680.2|86655.2|86684.1|86659.1|86676.8|86651.8|59
1631519130000|2021-09-13 07:45:30|86679.9|86654.9|86693.3|86668.3|86695.2|86670.2|86679.4|86654.4|53
1631519140000|2021-09-13 07:45:40|86693.7|86668.7|86691.8|86666.8|86694.4|86669.4|86689.9|86664.9|39
1631519150000|2021-09-13 07:45:50|86691.4|86666.4|86695.1|86670.1|86696.9|86671.9|86691.4|86666.4|38
1631519160000|2021-09-13 07:46:00|86694.4|86669.4|86682.7|86657.7|86702.1|86669.8|86678.8|86639.5|62
1631519170000|2021-09-13 07:46:10|86681.5|86656.5|86661.4|86636.4|86686.8|86658.1|86661.4|86633|52
1631519180000|2021-09-13 07:46:20|86662.3|86637.3|86641.7|86616.7|86663|86638|86638.4|86607.3|49
1631519190000|2021-09-13 07:46:30|86642|86617|86649.7|86624.7|86662.5|86625.9|86642|86610.6|41
1631519200000|2021-09-13 07:46:40|86650.3|86625.3|86658.5|86608.5|86679.8|86631.6|86648.4|86605.9|45
1631519210000|2021-09-13 07:46:50|86657.2|86607.2|86665.7|86615.7|86667.1|86617.1|86653.2|86603.2|62
1631519220000|2021-09-13 07:47:00|86665.2|86615.2|86676.9|86626.9|86678.9|86628.9|86665.2|86615.2|45
1631519230000|2021-09-13 07:47:10|86676.6|86626.6|86671.7|86646.7|86683.5|86646.7|86668.9|86626.6|39
1631519240000|2021-09-13 07:47:20|86670.6|86645.6|86669.8|86644.8|86671.7|86646.7|86669.8|86644.8|31
1631519250000|2021-09-13 07:47:30|86670.1|86645.1|86675|86650|86678.1|86653.1|86668.1|86643.1|40
1631519260000|2021-09-13 07:47:40|86674.9|86649.9|86666.9|86641.9|86683.7|86649.9|86664.6|86630.5|37
1631519270000|2021-09-13 07:47:50|86667|86642|86669.4|86644.4|86669.4|86644.4|86665.2|86640.2|31
1631519280000|2021-09-13 07:48:00|86669.6|86644.6|86671.7|86646.7|86671.7|86646.7|86667.7|86642.7|35
1631519290000|2021-09-13 07:48:10|86671.6|86646.6|86665.1|86640.1|86671.8|86646.8|86664.6|86639.6|43
1631519300000|2021-09-13 07:48:20|86665.8|86640.8|86665.8|86640.8|86666.1|86641.1|86664.7|86639.7|37
1631519310000|2021-09-13 07:48:30|86665.5|86640.5|86667|86642|86667.4|86642.4|86663.9|86638.9|36
1631519320000|2021-09-13 07:48:40|86667.1|86642.1|86678|86628|86679.9|86642.8|86666.1|86627.5|39
1631519330000|2021-09-13 07:48:50|86678.1|86628.1|86682|86632|86682.5|86632.5|86677.7|86627.7|54
1631519340000|2021-09-13 07:49:00|86682.1|86632.1|86674.6|86649.6|86683.3|86649.7|86670|86631.2|51
1631519350000|2021-09-13 07:49:10|86674|86649|86673.5|86648.5|86675|86650|86673.5|86648.5|46
1631519360000|2021-09-13 07:49:20|86673.7|86648.7|86674.6|86649.6|86675|86650|86673.3|86648.3|41
1631519370000|2021-09-13 07:49:30|86674.9|86649.9|86673.7|86623.7|86689|86651.1|86672.2|86623.7|48
1631519380000|2021-09-13 07:49:40|86673.5|86623.5|86652.5|86602.5|86676.7|86637.5|86641.6|86600.2|66
1631519390000|2021-09-13 07:49:50|86653.2|86603.2|86629.1|86604.1|86653.9|86604.1|86628.2|86588.6|55
1631519400000|2021-09-13 07:50:00|86629.5|86604.5|86616.5|86591.5|86632.8|86607.8|86615.5|86578.4|47
1631519410000|2021-09-13 07:50:10|86616.3|86591.3|86608|86583|86624.2|86592.3|86608|86572.7|49
1631519420000|2021-09-13 07:50:20|86607.9|86582.9|86604.9|86579.9|86607.9|86582.9|86604.3|86579.3|40
1631519430000|2021-09-13 07:50:30|86604.4|86579.4|86603.6|86578.6|86615.5|86580|86602.8|86562.2|44
1631519440000|2021-09-13 07:50:40|86603.5|86578.5|86599.6|86574.6|86614.8|86578.8|86599.1|86563.4|25
1631519450000|2021-09-13 07:50:50|86599.5|86574.5|86606.7|86556.7|86613.1|86575.3|86593.3|86549.9|53
1631519460000|2021-09-13 07:51:00|86606|86556|86610.3|86560.3|86611.3|86574.4|86594.9|86555.9|58
1631519470000|2021-09-13 07:51:10|86610.1|86560.1|86605|86555|86610.3|86560.3|86603.9|86553.9|46
1631519480000|2021-09-13 07:51:20|86605.2|86555.2|86610.1|86560.1|86612.4|86562.4|86603.7|86553.7|48
1631519490000|2021-09-13 07:51:30|86613.2|86563.2|86602.1|86577.1|86613.2|86578.1|86598.3|86563|46
1631519500000|2021-09-13 07:51:40|86601.6|86576.6|86617.8|86592.8|86618.6|86593.6|86600.3|86575.3|40
1631519510000|2021-09-13 07:51:50|86618|86593|86617.2|86592.2|86627.6|86593.4|86614.2|86575|35
1631519520000|2021-09-13 07:52:00|86617.3|86592.3|86620.2|86595.2|86620.6|86595.6|86614.5|86589.5|34
1631519530000|2021-09-13 07:52:10|86621.1|86596.1|86623.3|86598.3|86623.3|86598.3|86620.1|86595.1|35
1631519540000|2021-09-13 07:52:20|86623.2|86598.2|86624|86599|86625|86600|86623.2|86598.2|26
1631519550000|2021-09-13 07:52:30|86624.6|86599.6|86624.3|86599.3|86624.6|86599.6|86619.1|86594.1|27
1631519560000|2021-09-13 07:52:40|86625.2|86600.2|86609.5|86584.5|86630.7|86600.2|86608.3|86570.3|39
1631519570000|2021-09-13 07:52:50|86609.2|86584.2|86623.6|86573.6|86623.9|86584.2|86609.1|86571.4|28
1631519580000|2021-09-13 07:53:00|86624|86574|86629.2|86579.2|86629.2|86579.2|86624|86574|63
1631519590000|2021-09-13 07:53:10|86629.1|86579.1|86622.2|86597.2|86629.2|86598.1|86614.9|86575|62
1631519600000|2021-09-13 07:53:20|86622.5|86597.5|86623|86598|86623.6|86598.6|86621.3|86596.3|27
1631519610000|2021-09-13 07:53:30|86623.2|86598.2|86642.8|86617.8|86654.1|86618|86623.2|86598.2|50
1631519620000|2021-09-13 07:53:40|86643|86618|86638|86613|86643|86618|86637.2|86612.2|36
1631519630000|2021-09-13 07:53:50|86638.3|86613.3|86644.1|86594.1|86645.6|86613.5|86634.9|86591.1|35
1631519640000|2021-09-13 07:54:00|86645.8|86595.8|86622.2|86597.2|86645.8|86606.9|86622|86590.3|64
1631519650000|2021-09-13 07:54:10|86622|86597|86632.7|86582.7|86634.5|86597.9|86619|86579.3|50
1631519660000|2021-09-13 07:54:20|86634|86584|86626.2|86601.2|86637.9|86603.1|86623.9|86582.8|53
1631519670000|2021-09-13 07:54:30|86626.6|86601.6|86632.6|86607.6|86632.6|86607.6|86625.5|86600.5|64
1631519680000|2021-09-13 07:54:40|86632.7|86607.7|86645.1|86595.1|86646.6|86608.4|86632.2|86595.1|47
1631519690000|2021-09-13 07:54:50|86646.3|86596.3|86645.6|86595.6|86647.9|86597.9|86645.5|86595.5|47
1631519700000|2021-09-13 07:55:00|86645.9|86595.9|86646.3|86596.3|86647.7|86597.7|86643.6|86593.6|45
1631519710000|2021-09-13 07:55:10|86646.2|86596.2|86647.1|86597.1|86647.4|86597.4|86644.4|86594.4|42
1631519720000|2021-09-13 07:55:20|86646.4|86596.4|86630.7|86605.7|86647.4|86612.6|86628.8|86594.5|52
1631519730000|2021-09-13 07:55:30|86630.4|86605.4|86631.6|86606.6|86633.1|86608.1|86628.8|86603.8|40
1631519740000|2021-09-13 07:55:40|86631.8|86606.8|86630.7|86605.7|86632.3|86607.3|86630.3|86605.3|26
1631519750000|2021-09-13 07:55:50|86630.4|86605.4|86631.1|86606.1|86632.1|86607.1|86630|86605|20
1631519760000|2021-09-13 07:56:00|86631.7|86606.7|86639.4|86614.4|86641.6|86616.6|86630.7|86605.7|40
1631519770000|2021-09-13 07:56:10|86638.4|86613.4|86639.3|86614.3|86639.9|86614.9|86637.7|86612.7|22
1631519780000|2021-09-13 07:56:20|86639|86614|86635.4|86610.4|86639.6|86614.6|86635.4|86610.4|32
1631519790000|2021-09-13 07:56:30|86635.6|86610.6|86638.6|86613.6|86638.8|86613.8|86632.9|86607.9|39
1631519800000|2021-09-13 07:56:40|86638.8|86613.8|86638.8|86613.8|86639.4|86614.4|86636|86611|24
1631519810000|2021-09-13 07:56:50|86639.1|86614.1|86639.4|86614.4|86641|86616|86637.5|86612.5|21
1631519820000|2021-09-13 07:57:00|86639.2|86614.2|86636.5|86611.5|86639.6|86614.6|86636.3|86611.3|18
1631519830000|2021-09-13 07:57:10|86636.3|86611.3|86637|86612|86637.8|86612.8|86634.2|86609.2|41
1631519840000|2021-09-13 07:57:20|86636.7|86611.7|86641.3|86616.3|86643.2|86618.2|86636.5|86611.5|35
1631519850000|2021-09-13 07:57:30|86641|86616|86634|86609|86641|86616|86633.7|86608.7|47
1631519860000|2021-09-13 07:57:40|86633.7|86608.7|86623.6|86598.6|86633.7|86608.7|86623.5|86598.5|41
1631519870000|2021-09-13 07:57:50|86624.1|86599.1|86624|86599|86625.1|86600.1|86621.7|86596.7|42
1631519880000|2021-09-13 07:58:00|86624.6|86599.6|86635.2|86610.2|86635.2|86610.2|86624.6|86599.6|52
1631519890000|2021-09-13 07:58:10|86636|86611|86624.6|86599.6|86639|86611|86622.9|86586.9|46
1631519900000|2021-09-13 07:58:20|86625.1|86600.1|86628.6|86603.6|86629.8|86604.8|86624.9|86599.9|36
1631519910000|2021-09-13 07:58:30|86629|86604|86626.1|86601.1|86629.5|86604.5|86623.7|86598.7|38
1631519920000|2021-09-13 07:58:40|86625|86600|86625.6|86600.6|86627.5|86602.5|86624.1|86599.1|66
1631519930000|2021-09-13 07:58:50|86625.9|86600.9|86620.3|86595.3|86633|86601.4|86618.7|86581.6|59
1631519940000|2021-09-13 07:59:00|86620.7|86595.7|86642.4|86592.4|86649.5|86605.8|86620.1|86590.2|69
1631519950000|2021-09-13 07:59:10|86642.8|86592.8|86638|86588|86648.4|86598.4|86636.3|86586.3|58
1631519960000|2021-09-13 07:59:20|86636.9|86586.9|86634.7|86584.7|86638.1|86588.1|86630.4|86580.4|60
1631519970000|2021-09-13 07:59:30|86635.4|86585.4|86644.5|86594.5|86644.9|86594.9|86635.3|86585.3|65
1631519980000|2021-09-13 07:59:40|86643.5|86593.5|86659.2|86609.2|86668|86618|86643.2|86593.2|72
1631519990000|2021-09-13 07:59:50|86659.4|86609.4|86661.2|86611.2|86664.3|86614.3|86658.7|86608.7|64
1631520000000|2021-09-13 08:00:00|86660.6|86610.6|86646.3|86596.3|86660.6|86610.6|86644.1|86594.1|66
1631520010000|2021-09-13 08:00:10|86647|86597|86655.3|86605.3|86657|86607|86644|86594|72
1631520020000|2021-09-13 08:00:20|86655.5|86605.5|86638|86613|86655.5|86617.2|86635.3|86598.8|63
1631520030000|2021-09-13 08:00:30|86637.4|86612.4|86633.3|86608.3|86647.8|86613|86631.6|86596.3|60
1631520040000|2021-09-13 08:00:40|86633.6|86608.6|86624.4|86599.4|86639.8|86609.7|86624.4|86589.8|57
1631520050000|2021-09-13 08:00:50|86624.9|86599.9|86625.7|86600.7|86626.2|86601.2|86624.1|86599.1|30
1631520060000|2021-09-13 08:01:00|86625.8|86600.8|86637.8|86612.8|86647.9|86613.7|86625.8|86596.2|54
1631520070000|2021-09-13 08:01:10|86637.9|86612.9|86634|86609|86637.9|86612.9|86632.6|86607.6|34
1631520080000|2021-09-13 08:01:20|86633.9|86608.9|86632.5|86607.5|86636|86611|86623.9|86582.9|39
1631520090000|2021-09-13 08:01:30|86629.7|86604.7|86619.7|86569.7|86633.8|86608.8|86612.6|86562.6|54
1631520100000|2021-09-13 08:01:40|86617.5|86567.5|86588.2|86538.2|86619.8|86573|86588.2|86538.2|69
1631520110000|2021-09-13 08:01:50|86588.8|86538.8|86597.7|86547.7|86602.8|86555.9|86580.9|86536.8|67
1631520120000|2021-09-13 08:02:00|86596.4|86546.4|86587|86562|86606.6|86569.3|86585|86544.2|67
1631520130000|2021-09-13 08:02:10|86587.7|86562.7|86626.5|86576.5|86631.2|86581.2|86586.7|86550.2|59
1631520140000|2021-09-13 08:02:20|86626.3|86576.3|86619.3|86569.3|86626.3|86578|86600.6|86555.1|65
1631520150000|2021-09-13 08:02:30|86615.9|86565.9|86608.9|86558.9|86618.1|86576.6|86596.4|86553.8|56
1631520160000|2021-09-13 08:02:40|86608.5|86558.5|86609.3|86559.3|86611.9|86561.9|86608.2|86558.2|49
1631520170000|2021-09-13 08:02:50|86609.5|86559.5|86615.5|86565.5|86615.9|86574.6|86596.1|86552.2|54
1631520180000|2021-09-13 08:03:00|86616.6|86566.6|86607.8|86557.8|86616.6|86572.9|86596.5|86551.6|63
1631520190000|2021-09-13 08:03:10|86607.7|86557.7|86610.5|86560.5|86612.8|86562.8|86601.1|86551.1|60
1631520200000|2021-09-13 08:03:20|86610.9|86560.9|86607.1|86557.1|86611.9|86561.9|86601.4|86551.4|41
1631520210000|2021-09-13 08:03:30|86607|86557|86596.5|86546.5|86607|86557|86595.2|86545.2|42
1631520220000|2021-09-13 08:03:40|86594.5|86544.5|86571.4|86521.4|86596.3|86546.3|86569.5|86519.5|55
1631520230000|2021-09-13 08:03:50|86573.5|86523.5|86571.7|86521.7|86575.9|86525.9|86564.1|86514.1|59
1631520240000|2021-09-13 08:04:00|86572.7|86522.7|86572|86522|86575.8|86525.8|86567.7|86517.7|44
1631520250000|2021-09-13 08:04:10|86572.3|86522.3|86581.2|86531.2|86581.5|86531.5|86565.5|86515.5|62
1631520260000|2021-09-13 08:04:20|86581.3|86531.3|86591.2|86541.2|86591.2|86541.2|86581.3|86531.3|45
1631520270000|2021-09-13 08:04:30|86589.5|86539.5|86594|86544|86598.2|86548.2|86587.4|86537.4|44
1631520280000|2021-09-13 08:04:40|86594.5|86544.5|86597.8|86547.8|86601.9|86551.9|86593|86543|54
1631520290000|2021-09-13 08:04:50|86594.8|86544.8|86600.6|86550.6|86601.6|86551.6|86594.8|86544.8|49
1631520300000|2021-09-13 08:05:00|86600.2|86550.2|86594.7|86544.7|86606.3|86556.3|86592.8|86542.8|52
1631520310000|2021-09-13 08:05:10|86595.3|86545.3|86595.6|86545.6|86596.7|86546.7|86592.1|86542.1|44
1631520320000|2021-09-13 08:05:20|86595|86545|86595.3|86545.3|86599|86549|86591.2|86541.2|37
1631520330000|2021-09-13 08:05:30|86596.3|86546.3|86586|86536|86596.5|86546.5|86583.3|86533.3|59
1631520340000|2021-09-13 08:05:40|86585.6|86535.6|86585.4|86535.4|86590.4|86540.4|86582.4|86532.4|67
1631520350000|2021-09-13 08:05:50|86586|86536|86588|86538|86589.5|86539.5|86580.7|86530.7|64
1631520360000|2021-09-13 08:06:00|86586.3|86536.3|86574.6|86524.6|86589.1|86551.8|86570.3|86521.9|62
1631520370000|2021-09-13 08:06:10|86574.8|86524.8|86569.6|86519.6|86577.6|86527.6|86568.3|86518.3|64
1631520380000|2021-09-13 08:06:20|86566.7|86516.7|86568.2|86518.2|86573.8|86523.8|86565.3|86515.3|47
1631520390000|2021-09-13 08:06:30|86567.8|86517.8|86571.1|86521.1|86574.4|86524.4|86567|86517|52
1631520400000|2021-09-13 08:06:40|86571.3|86521.3|86576.9|86526.9|86579.9|86529.9|86569.8|86519.8|56
1631520410000|2021-09-13 08:06:50|86575.6|86525.6|86586.8|86536.8|86590.5|86540.5|86575.1|86525.1|45
1631520420000|2021-09-13 08:07:00|86586.7|86536.7|86587.5|86537.5|86592.1|86542.1|86585|86535|50
1631520430000|2021-09-13 08:07:10|86587.1|86537.1|86568|86518|86591.4|86541.4|86566|86516|58
1631520440000|2021-09-13 08:07:20|86567.5|86517.5|86576.7|86526.7|86581.3|86531.3|86566.9|86516.9|68
1631520450000|2021-09-13 08:07:30|86578.9|86528.9|86576.3|86526.3|86581.4|86531.4|86574.2|86524.2|66
1631520460000|2021-09-13 08:07:40|86576|86526|86581.4|86531.4|86582.5|86532.5|86575.4|86525.4|54
1631520470000|2021-09-13 08:07:50|86581.7|86531.7|86588.7|86538.7|86588.7|86538.7|86579.1|86529.1|46
1631520480000|2021-09-13 08:08:00|86588.9|86538.9|86568.4|86518.4|86590.1|86540.1|86565.5|86515.5|54
1631520490000|2021-09-13 08:08:10|86565.4|86515.4|86564.4|86514.4|86568.3|86518.3|86560.9|86510.9|68
1631520500000|2021-09-13 08:08:20|86555.9|86530.9|86559.1|86534.1|86570.6|86536.1|86555.9|86518.4|49
1631520510000|2021-09-13 08:08:30|86560.4|86535.4|86570.6|86520.6|86573.4|86536.1|86559.2|86520.6|43
1631520520000|2021-09-13 08:08:40|86564|86514|86547.2|86522.2|86564|86523.5|86541.5|86507.1|59
1631520530000|2021-09-13 08:08:50|86547.9|86522.9|86543|86493|86551.9|86523.1|86531.4|86492.3|60
1631520540000|2021-09-13 08:09:00|86527.9|86502.9|86540|86515|86553.2|86517.6|86527.9|86496.6|59
1631520550000|2021-09-13 08:09:10|86539.6|86514.6|86554.7|86504.7|86555.6|86517|86539.5|86502.2|34
1631520560000|2021-09-13 08:09:20|86554.1|86504.1|86556.5|86506.5|86557.7|86507.7|86553.8|86503.8|34
1631520570000|2021-09-13 08:09:30|86545.4|86520.4|86560|86535|86571.2|86536.2|86545.4|86517|50
1631520580000|2021-09-13 08:09:40|86560.6|86535.6|86549.8|86524.8|86560.6|86535.6|86548.9|86523.9|47
1631520590000|2021-09-13 08:09:50|86551.2|86526.2|86545|86520|86551.2|86526.2|86542.3|86517.3|42
1631520600000|2021-09-13 08:10:00|86544.7|86519.7|86545.7|86520.7|86546.5|86521.5|86543.6|86518.6|34
1631520610000|2021-09-13 08:10:10|86545.3|86520.3|86561.3|86536.3|86569.9|86536.3|86544.9|86515.6|59
1631520620000|2021-09-13 08:10:20|86560.5|86535.5|86560.8|86510.8|86574.1|86535.5|86559.5|86510.8|63
1631520630000|2021-09-13 08:10:30|86561|86511|86549.8|86499.8|86561|86511|86547.7|86497.7|63
1631520640000|2021-09-13 08:10:40|86549.2|86499.2|86557.9|86507.9|86559.2|86509.2|86549.2|86499.2|51
1631520650000|2021-09-13 08:10:50|86557.3|86507.3|86563.1|86513.1|86563.1|86513.1|86555.1|86505.1|38
1631520660000|2021-09-13 08:11:00|86562.3|86512.3|86552.6|86502.6|86570.6|86520.6|86550.6|86500.6|65
1631520670000|2021-09-13 08:11:10|86552.3|86502.3|86553.6|86503.6|86555.3|86505.3|86550.4|86500.4|49
1631520680000|2021-09-13 08:11:20|86553.5|86503.5|86564.6|86514.6|86565.6|86515.6|86551.9|86501.9|54
1631520690000|2021-09-13 08:11:30|86566|86516|86567.5|86517.5|86569.7|86519.7|86558.8|86508.8|55
1631520700000|2021-09-13 08:11:40|86567.4|86517.4|86563.7|86513.7|86568.6|86526.6|86551.3|86511.6|33
1631520710000|2021-09-13 08:11:50|86563.6|86513.6|86553.9|86528.9|86564.1|86528.9|86552.8|86512.8|26
1631520720000|2021-09-13 08:12:00|86553.8|86528.8|86554.9|86529.9|86566.7|86529.9|86552.6|86515|34
1631520730000|2021-09-13 08:12:10|86554.7|86529.7|86571.3|86521.3|86571.8|86532.3|86554.1|86514.2|47
1631520740000|2021-09-13 08:12:20|86572|86522|86567|86517|86573.5|86535.2|86554.3|86514.7|62
1631520750000|2021-09-13 08:12:30|86566.4|86516.4|86559|86509|86567.9|86527.7|86551.3|86508.6|41
1631520760000|2021-09-13 08:12:40|86559.4|86509.4|86558|86508|86562.4|86512.4|86557.8|86507.8|53
1631520770000|2021-09-13 08:12:50|86557.8|86507.8|86565.1|86515.1|86565.4|86518.9|86543.5|86505.4|50
1631520780000|2021-09-13 08:13:00|86564.6|86514.6|86551.2|86526.2|86565.6|86526.2|86544.5|86510|62
1631520790000|2021-09-13 08:13:10|86550.4|86525.4|86564.6|86539.6|86578|86541.3|86550.4|86517.2|50
1631520800000|2021-09-13 08:13:20|86562.3|86537.3|86560.2|86510.2|86563.4|86537.7|86554.9|86510.2|51
1631520810000|2021-09-13 08:13:30|86559.8|86509.8|86549|86524|86565.6|86526.6|86543.4|86507.5|52
1631520820000|2021-09-13 08:13:40|86548.8|86523.8|86545.9|86520.9|86550|86525|86544.1|86519.1|36
1631520830000|2021-09-13 08:13:50|86546|86521|86556|86531|86569.6|86531.4|86546|86517.1|31
1631520840000|2021-09-13 08:14:00|86556.2|86531.2|86555.8|86530.8|86558.1|86533.1|86554.9|86529.9|34
1631520850000|2021-09-13 08:14:10|86555.3|86530.3|86556|86531|86557.2|86532.2|86555.3|86530.3|28
1631520860000|2021-09-13 08:14:20|86556.3|86531.3|86555|86530|86557.9|86532.9|86554.3|86529.3|27
1631520870000|2021-09-13 08:14:30|86554.8|86529.8|86552.4|86527.4|86566|86534.9|86550.3|86513|54
1631520880000|2021-09-13 08:14:40|86552.6|86527.6|86546.2|86521.2|86552.9|86527.9|86543.1|86518.1|47
1631520890000|2021-09-13 08:14:50|86546.4|86521.4|86538.2|86513.2|86553.1|86521.4|86537|86502.8|61
1631520900000|2021-09-13 08:15:00|86538.3|86513.3|86554.7|86504.7|86558.6|86530.2|86538.2|86504.5|67
1631520910000|2021-09-13 08:15:10|86555.2|86505.2|86545.4|86520.4|86558.5|86522.3|86542.8|86504.2|41
1631520920000|2021-09-13 08:15:20|86545.2|86520.2|86569.7|86519.7|86569.7|86530.3|86543.8|86518.8|44
1631520930000|2021-09-13 08:15:30|86570.3|86520.3|86571.8|86521.8|86573.6|86523.6|86568.6|86518.6|35
1631520940000|2021-09-13 08:15:40|86569.7|86519.7|86558.2|86533.2|86582.1|86541.7|86558.2|86519.3|33
1631520950000|2021-09-13 08:15:50|86558|86533|86569.3|86544.3|86585.3|86546.6|86557.2|86527.2|61
1631520960000|2021-09-13 08:16:00|86567|86542|86568|86543|86572.1|86547.1|86566.2|86541.2|51
1631520970000|2021-09-13 08:16:10|86564|86539|86564.5|86539.5|86567.6|86542.6|86556.3|86531.3|50
1631520980000|2021-09-13 08:16:20|86564.1|86539.1|86558.8|86533.8|86566.6|86541.6|86555.3|86530.3|50
1631520990000|2021-09-13 08:16:30|86559.5|86534.5|86556.2|86531.2|86559.6|86534.6|86555.6|86530.6|41
1631521000000|2021-09-13 08:16:40|86556.8|86531.8|86545.3|86520.3|86560.6|86535.6|86545.3|86520.3|49
1631521010000|2021-09-13 08:16:50|86546.6|86521.6|86549.2|86524.2|86554.7|86529.7|86544.6|86519.6|56
1631521020000|2021-09-13 08:17:00|86544.8|86519.8|86559.8|86534.8|86560.3|86535.3|86544.8|86519.8|52
1631521030000|2021-09-13 08:17:10|86559.6|86534.6|86563.8|86538.8|86574.3|86538.8|86552.9|86521.7|42
1631521040000|2021-09-13 08:17:20|86563.9|86538.9|86570.6|86545.6|86588.2|86549.2|86563.9|86529.7|54
1631521050000|2021-09-13 08:17:30|86570.3|86545.3|86589.1|86539.1|86589.1|86550.7|86563.2|86527.2|52
1631521060000|2021-09-13 08:17:40|86586.8|86536.8|86570.9|86545.9|86586.8|86549.4|86570.5|86534.1|47
1631521070000|2021-09-13 08:17:50|86572.2|86547.2|86561.4|86511.4|86580.9|86547.2|86552.8|86506|56
1631521080000|2021-09-13 08:18:00|86544.4|86519.4|86570.1|86520.1|86575.4|86539.1|86544.4|86512.5|64
1631521090000|2021-09-13 08:18:10|86568.5|86518.5|86556.8|86506.8|86569.6|86521.8|86542.1|86499.3|54
1631521100000|2021-09-13 08:18:20|86557.2|86507.2|86517.3|86492.3|86557.2|86512.2|86511.5|86474.9|62
1631521110000|2021-09-13 08:18:30|86517.2|86492.2|86514.2|86489.2|86529.3|86493.5|86506.6|86469.4|61
1631521120000|2021-09-13 08:18:40|86514.8|86489.8|86514.1|86489.1|86515.2|86490.2|86513.6|86488.6|40
1631521130000|2021-09-13 08:18:50|86513.9|86488.9|86539.8|86489.8|86542.1|86492.1|86513.9|86478|55
1631521140000|2021-09-13 08:19:00|86539.6|86489.6|86542.7|86492.7|86545.7|86495.7|86537.9|86487.9|52
1631521150000|2021-09-13 08:19:10|86542.9|86492.9|86543.7|86493.7|86545.4|86495.4|86537|86487|60
1631521160000|2021-09-13 08:19:20|86543.8|86493.8|86526.2|86501.2|86543.8|86508.9|86524.5|86490.5|53
1631521170000|2021-09-13 08:19:30|86525.5|86500.5|86535.5|86510.5|86535.5|86510.5|86525.2|86500.2|46
1631521180000|2021-09-13 08:19:40|86535.8|86510.8|86545.7|86495.7|86550.8|86513.8|86535.4|86495.3|44
1631521190000|2021-09-13 08:19:50|86545.4|86495.4|86539.9|86514.9|86548.7|86519.2|86534.8|86495.4|58
1631521200000|2021-09-13 08:20:00|86538.2|86513.2|86541.1|86516.1|86542.6|86517.6|86537.4|86512.4|67
1631521210000|2021-09-13 08:20:10|86540.8|86515.8|86537.8|86512.8|86541.7|86516.7|86537.8|86512.8|22
1631521220000|2021-09-13 08:20:20|86540.8|86515.8|86545.5|86520.5|86546.6|86521.6|86539.6|86514.6|55
1631521230000|2021-09-13 08:20:30|86545.3|86520.3|86551.5|86526.5|86551.5|86526.5|86544.7|86519.7|41
1631521240000|2021-09-13 08:20:40|86550|86525|86548.2|86523.2|86551.4|86526.4|86544.7|86519.7|42
1631521250000|2021-09-13 08:20:50|86548|86523|86543.7|86518.7|86548|86523|86543.7|86518.7|31
1631521260000|2021-09-13 08:21:00|86543.5|86518.5|86547|86522|86548|86523|86540.7|86515.7|45
1631521270000|2021-09-13 08:21:10|86547.5|86522.5|86552.9|86502.9|86553.1|86527.9|86538.8|86500.7|56
1631521280000|2021-09-13 08:21:20|86552.3|86502.3|86556.4|86506.4|86556.4|86506.4|86552.1|86502.1|53
1631521290000|2021-09-13 08:21:30|86557.6|86507.6|86551.7|86526.7|86564.5|86528.4|86547.7|86504.5|60
1631521300000|2021-09-13 08:21:40|86551.6|86526.6|86563.4|86538.4|86565.4|86540.4|86549.7|86524.7|60
1631521310000|2021-09-13 08:21:50|86558|86533|86558.4|86533.4|86562.9|86537.9|86556.8|86531.8|49
1631521320000|2021-09-13 08:22:00|86558.1|86533.1|86560.1|86535.1|86560.2|86535.2|86557.3|86532.3|24
1631521330000|2021-09-13 08:22:10|86560|86535|86559.6|86534.6|86561|86536|86559.6|86534.6|19
1631521340000|2021-09-13 08:22:20|86559.8|86534.8|86558.8|86533.8|86560.3|86535.3|86556.9|86531.9|35
1631521350000|2021-09-13 08:22:30|86559|86534|86556.3|86531.3|86559.2|86534.2|86555.7|86530.7|42
1631521360000|2021-09-13 08:22:40|86556.4|86531.4|86552.3|86527.3|86556.4|86531.4|86549.9|86524.9|48
1631521370000|2021-09-13 08:22:50|86551|86526|86549.1|86524.1|86552.9|86527.9|86549|86524|29
1631521380000|2021-09-13 08:23:00|86549.4|86524.4|86554.2|86529.2|86556.1|86531.1|86548.6|86523.6|42
1631521390000|2021-09-13 08:23:10|86546.8|86521.8|86533|86508|86549.6|86522.1|86531.7|86497.7|47
1631521400000|2021-09-13 08:23:20|86532.4|86507.4|86518|86493|86532.9|86507.9|86517.4|86492.4|62
1631521410000|2021-09-13 08:23:30|86519.5|86494.5|86514.8|86489.8|86519.5|86494.5|86514.4|86489.4|41
1631521420000|2021-09-13 08:23:40|86515|86490|86516.9|86491.9|86517.3|86492.3|86513.2|86488.2|25
1631521430000|2021-09-13 08:23:50|86516.6|86491.6|86512.9|86487.9|86517.2|86492.2|86512.5|86487.5|25
1631521440000|2021-09-13 08:24:00|86516.3|86491.3|86519.2|86494.2|86520.1|86495.1|86515.4|86490.4|47
1631521450000|2021-09-13 08:24:10|86520.6|86495.6|86522.1|86497.1|86525.3|86500.3|86517.9|86492.9|41
1631521460000|2021-09-13 08:24:20|86521.2|86496.2|86523.2|86498.2|86525.6|86500.6|86520.3|86495.3|40
1631521470000|2021-09-13 08:24:30|86522.6|86497.6|86523|86498|86523.7|86498.7|86522.3|86497.3|28
1631521480000|2021-09-13 08:24:40|86522.3|86497.3|86515.9|86490.9|86523.8|86498.8|86513.9|86488.9|22
1631521490000|2021-09-13 08:24:50|86515.8|86490.8|86520|86495|86520|86495|86515.8|86490.8|43
1631521500000|2021-09-13 08:25:00|86518.4|86493.4|86521.3|86496.3|86522.6|86497.6|86518.4|86493.4|48
1631521510000|2021-09-13 08:25:10|86521.4|86496.4|86516.2|86491.2|86521.4|86496.4|86515.8|86490.8|30
1631521520000|2021-09-13 08:25:20|86515.8|86490.8|86513.4|86488.4|86517.1|86492.1|86512.7|86487.7|36
1631521530000|2021-09-13 08:25:30|86512|86487|86510|86485|86512.7|86487.7|86509|86484|42
1631521540000|2021-09-13 08:25:40|86509.1|86484.1|86505.1|86480.1|86510|86485|86502.8|86477.8|55
1631521550000|2021-09-13 08:25:50|86506.8|86481.8|86504.6|86479.6|86506.8|86481.8|86504.6|86479.6|34
1631521560000|2021-09-13 08:26:00|86503.6|86478.6|86499.4|86474.4|86505.4|86480.4|86499.4|86474.4|33
1631521570000|2021-09-13 08:26:10|86499.7|86474.7|86495.6|86470.6|86503.1|86478.1|86494.8|86469.8|51
1631521580000|2021-09-13 08:26:20|86495.1|86470.1|86496|86471|86496.4|86471.4|86494.4|86469.4|42
1631521590000|2021-09-13 08:26:30|86497.5|86472.5|86493.3|86468.3|86497.7|86472.7|86492.5|86467.5|46
1631521600000|2021-09-13 08:26:40|86493.6|86468.6|86490.9|86465.9|86494.6|86469.6|86488.7|86463.7|62
1631521610000|2021-09-13 08:26:50|86490.8|86465.8|86490|86465|86494|86469|86489.6|86464.6|41
1631521620000|2021-09-13 08:27:00|86490.4|86465.4|86496|86471|86502.5|86477.5|86490.4|86465.4|51
1631521630000|2021-09-13 08:27:10|86495.6|86470.6|86493.3|86468.3|86497.4|86472.4|86493|86468|43
1631521640000|2021-09-13 08:27:20|86493.4|86468.4|86496.6|86471.6|86498.6|86473.6|86493.2|86468.2|43
1631521650000|2021-09-13 08:27:30|86497.5|86472.5|86499|86474|86500.2|86475.2|86496.8|86471.8|33
1631521660000|2021-09-13 08:27:40|86499.1|86474.1|86499.4|86474.4|86502.5|86477.5|86496.1|86471.1|56
1631521670000|2021-09-13 08:27:50|86499.2|86474.2|86494.1|86469.1|86500.2|86475.2|86493.4|86468.4|41
1631521680000|2021-09-13 08:28:00|86494.5|86469.5|86500.4|86475.4|86503.4|86478.4|86486.6|86450|58
1631521690000|2021-09-13 08:28:10|86500.5|86475.5|86502.9|86477.9|86503.6|86478.6|86499.6|86474.6|40
1631521700000|2021-09-13 08:28:20|86502.3|86477.3|86500.8|86475.8|86504.1|86479.1|86500.8|86475.8|38
1631521710000|2021-09-13 08:28:30|86501.4|86476.4|86489.2|86464.2|86501.9|86476.9|86483|86443.9|68
1631521720000|2021-09-13 08:28:40|86489.7|86464.7|86489|86464|86490.9|86465.9|86483.6|86458.6|59
1631521730000|2021-09-13 08:28:50|86488.9|86463.9|86478.3|86453.3|86490.1|86465.1|86476.2|86451.2|67
1631521740000|2021-09-13 08:29:00|86479.4|86454.4|86495.3|86470.3|86498.1|86473.1|86478.5|86453.5|67
1631521750000|2021-09-13 08:29:10|86495.1|86470.1|86486.3|86461.3|86495.9|86470.9|86485.7|86460.7|61
1631521760000|2021-09-13 08:29:20|86488|86463|86489.1|86464.1|86490.8|86465.8|86488|86463|49
1631521770000|2021-09-13 08:29:30|86489.3|86464.3|86493.9|86468.9|86496.2|86471.2|86489.3|86464.3|52
1631521780000|2021-09-13 08:29:40|86493.8|86468.8|86486|86461|86494.4|86469.4|86486|86461|50
1631521790000|2021-09-13 08:29:50|86486.2|86461.2|86487.8|86462.8|86489.2|86464.2|86481.3|86456.3|56
1631521800000|2021-09-13 08:30:00|86487.7|86462.7|86483.6|86458.6|86489.3|86464.3|86482.5|86457.5|60
1631521810000|2021-09-13 08:30:10|86483.7|86458.7|86485.3|86460.3|86486.1|86461.1|86482.6|86457.6|44
1631521820000|2021-09-13 08:30:20|86484.9|86459.9|86481.5|86456.5|86486.4|86461.4|86481.1|86456.1|42
1631521830000|2021-09-13 08:30:30|86481.4|86456.4|86478.7|86453.7|86485.3|86460.3|86478.1|86453.1|51
1631521840000|2021-09-13 08:30:40|86479|86454|86484.8|86459.8|86490.8|86465.8|86479|86454|47
1631521850000|2021-09-13 08:30:50|86488.9|86463.9|86488.2|86463.2|86489.4|86464.4|86484.4|86459.4|51
1631521860000|2021-09-13 08:31:00|86488.6|86463.6|86482.6|86457.6|86491.3|86466.3|86480.7|86455.7|62
1631521870000|2021-09-13 08:31:10|86482.7|86457.7|86483.9|86458.9|86486.2|86461.2|86480.9|86455.9|43
1631521880000|2021-09-13 08:31:20|86484.2|86459.2|86483.4|86458.4|86484.5|86459.5|86482.8|86457.8|14
1631521890000|2021-09-13 08:31:30|86482.9|86457.9|86484.6|86459.6|86484.9|86459.9|86482.9|86457.9|31
1631521900000|2021-09-13 08:31:40|86484.8|86459.8|86475.8|86450.8|86484.9|86459.9|86474.1|86449.1|46
1631521910000|2021-09-13 08:31:50|86475.4|86450.4|86488.2|86463.2|86500.8|86466.2|86474.8|86447.7|57
1631521920000|2021-09-13 08:32:00|86488.5|86463.5|86493.9|86468.9|86495.2|86470.2|86488.4|86463.4|53
1631521930000|2021-09-13 08:32:10|86494.3|86469.3|86492.7|86467.7|86494.4|86469.4|86490|86465|46
1631521940000|2021-09-13 08:32:20|86492.8|86467.8|86496.4|86471.4|86497|86472|86492.1|86467.1|53
1631521950000|2021-09-13 08:32:30|86496.8|86471.8|86498.3|86473.3|86501|86476|86492.9|86467.9|48
1631521960000|2021-09-13 08:32:40|86497.9|86472.9|86486.7|86461.7|86498.8|86473.8|86485.3|86460.3|55
1631521970000|2021-09-13 08:32:50|86487|86462|86485.1|86460.1|86488.4|86463.4|86484|86459|44
1631521980000|2021-09-13 08:33:00|86485.2|86460.2|86484.1|86459.1|86486.6|86461.6|86482.5|86457.5|44
1631521990000|2021-09-13 08:33:10|86484.7|86459.7|86488.5|86463.5|86489.8|86464.8|86484.5|86459.5|40
1631522000000|2021-09-13 08:33:20|86488.4|86463.4|86475.1|86450.1|86489.8|86464.8|86475|86450|48
1631522010000|2021-09-13 08:33:30|86475.7|86450.7|86475.5|86450.5|86476.4|86451.4|86470.8|86445.8|52
1631522020000|2021-09-13 08:33:40|86475.2|86450.2|86475.4|86450.4|86476.9|86451.9|86473.2|86448.2|47
1631522030000|2021-09-13 08:33:50|86476.6|86451.6|86473|86448|86477.2|86452.2|86472.1|86447.1|45
1631522040000|2021-09-13 08:34:00|86473.3|86448.3|86473.8|86448.8|86477.5|86452.5|86470.2|86445.2|55
1631522050000|2021-09-13 08:34:10|86474.1|86449.1|86468.4|86443.4|86474.4|86449.4|86464.6|86439.6|54
1631522060000|2021-09-13 08:34:20|86468.8|86443.8|86467.8|86442.8|86470.5|86445.5|86467.3|86442.3|42
1631522070000|2021-09-13 08:34:30|86468.6|86443.6|86470.5|86445.5|86472.7|86447.7|86467.1|86442.1|40
1631522080000|2021-09-13 08:34:40|86470|86445|86466.8|86441.8|86471.4|86446.4|86466.2|86441.2|29
1631522090000|2021-09-13 08:34:50|86466.7|86441.7|86462.4|86437.4|86469|86444|86461.9|86436.9|32
1631522100000|2021-09-13 08:35:00|86464|86439|86469.4|86444.4|86470.3|86445.3|86462.6|86437.6|55
1631522110000|2021-09-13 08:35:10|86469.3|86444.3|86480.1|86455.1|86480.1|86455.1|86467.1|86442.1|52
1631522120000|2021-09-13 08:35:20|86479.2|86454.2|86477.2|86452.2|86479.3|86454.3|86476.6|86451.6|44
1631522130000|2021-09-13 08:35:30|86476.8|86451.8|86472.6|86447.6|86476.8|86451.8|86469.4|86444.4|51
1631522140000|2021-09-13 08:35:40|86472.5|86447.5|86470.1|86445.1|86472.6|86447.6|86469.5|86444.5|26
1631522150000|2021-09-13 08:35:50|86470.2|86445.2|86470.6|86445.6|86472|86447|86469.4|86444.4|27
1631522160000|2021-09-13 08:36:00|86470.4|86445.4|86471.9|86446.9|86471.9|86446.9|86467.3|86442.3|43
1631522170000|2021-09-13 08:36:10|86471.7|86446.7|86484|86459|86485.8|86460.8|86468.8|86443.8|62
1631522180000|2021-09-13 08:36:20|86487|86462|86483.4|86458.4|86487.5|86462.5|86479.7|86454.7|55
1631522190000|2021-09-13 08:36:30|86483.6|86458.6|86480.7|86455.7|86484|86459|86479.5|86454.5|37
1631522200000|2021-09-13 08:36:40|86480.6|86455.6|86497.5|86472.5|86499.4|86474.4|86477|86452|58
1631522210000|2021-09-13 08:36:50|86498.2|86473.2|86496.6|86471.6|86507.3|86482.3|86493.8|86468.8|59
1631522220000|2021-09-13 08:37:00|86497|86472|86499.6|86474.6|86506.5|86481.5|86496.5|86471.5|53
1631522230000|2021-09-13 08:37:10|86500.3|86475.3|86503.9|86478.9|86504.4|86479.4|86498.5|86473.5|37
1631522240000|2021-09-13 08:37:20|86503.7|86478.7|86504.1|86479.1|86507.1|86482.1|86501.6|86476.6|45
1631522250000|2021-09-13 08:37:30|86504.3|86479.3|86505.2|86480.2|86506.9|86481.9|86503.5|86478.5|35
1631522260000|2021-09-13 08:37:40|86504.8|86479.8|86507.4|86482.4|86507.4|86482.4|86503.2|86478.2|42
1631522270000|2021-09-13 08:37:50|86508.3|86483.3|86515.4|86490.4|86519.5|86494.5|86505.9|86480.9|48
1631522280000|2021-09-13 08:38:00|86514.4|86489.4|86507.3|86482.3|86515.2|86490.2|86504|86479|55
1631522290000|2021-09-13 08:38:10|86507.2|86482.2|86502.3|86477.3|86507.2|86482.2|86499.3|86474.3|43
1631522300000|2021-09-13 08:38:20|86502|86477|86507|86482|86508.8|86483.8|86499.8|86474.8|36
1631522310000|2021-09-13 08:38:30|86511.2|86486.2|86506.7|86481.7|86511.3|86486.3|86506.7|86481.7|46
1631522320000|2021-09-13 08:38:40|86507.1|86482.1|86507.1|86482.1|86509.1|86484.1|86500.8|86475.8|45
1631522330000|2021-09-13 08:38:50|86507.5|86482.5|86508.3|86483.3|86510.8|86485.8|86507.3|86482.3|53
1631522340000|2021-09-13 08:39:00|86509.8|86484.8|86512.4|86487.4|86517|86492|86505.8|86480.8|59
1631522350000|2021-09-13 08:39:10|86512.3|86487.3|86509|86484|86514.4|86489.4|86506.2|86481.2|49
1631522360000|2021-09-13 08:39:20|86513|86488|86510.2|86485.2|86513.5|86488.5|86508.4|86483.4|40
1631522370000|2021-09-13 08:39:30|86509.7|86484.7|86508.7|86483.7|86510.5|86485.5|86503.6|86478.6|47
1631522380000|2021-09-13 08:39:40|86508.5|86483.5|86512.1|86487.1|86512.2|86487.2|86506.2|86481.2|53
1631522390000|2021-09-13 08:39:50|86511.7|86486.7|86509.8|86484.8|86512.1|86487.1|86507.6|86482.6|45
1631522400000|2021-09-13 08:40:00|86509.9|86484.9|86499.2|86474.2|86511|86486|86492.4|86458.3|74
1631522410000|2021-09-13 08:40:10|86499.5|86474.5|86500.4|86475.4|86504|86479|86499.5|86474.5|60
1631522420000|2021-09-13 08:40:20|86500.3|86475.3|86502.5|86477.5|86503.1|86478.1|86498.7|86473.7|45
1631522430000|2021-09-13 08:40:30|86501.5|86476.5|86501.3|86476.3|86502.2|86477.2|86499.8|86474.8|37
1631522440000|2021-09-13 08:40:40|86501.4|86476.4|86495.1|86470.1|86501.4|86476.4|86494.5|86469.5|57
1631522450000|2021-09-13 08:40:50|86495.2|86470.2|86490.3|86465.3|86496.1|86471.1|86489.9|86464.9|53
1631522460000|2021-09-13 08:41:00|86490.2|86465.2|86488.8|86463.8|86494.3|86469.3|86486.9|86461.9|53
1631522470000|2021-09-13 08:41:10|86489.9|86464.9|86492.8|86467.8|86494.9|86469.9|86488|86463|48
1631522480000|2021-09-13 08:41:20|86493.3|86468.3|86493.6|86468.6|86496.9|86471.9|86492.2|86467.2|41
1631522490000|2021-09-13 08:41:30|86495.6|86470.6|86491.6|86466.6|86495.7|86470.7|86489.9|86464.9|35
1631522500000|2021-09-13 08:41:40|86492.2|86467.2|86492.9|86467.9|86493.9|86468.9|86491.1|86466.1|13
1631522510000|2021-09-13 08:41:50|86493.3|86468.3|86498.9|86473.9|86502.1|86477.1|86490|86465|46
1631522520000|2021-09-13 08:42:00|86500.3|86475.3|86496.6|86471.6|86500.6|86475.6|86493.5|86468.5|35
1631522530000|2021-09-13 08:42:10|86496.8|86471.8|86492.3|86467.3|86497.8|86472.8|86492.1|86467.1|55
1631522540000|2021-09-13 08:42:20|86492.6|86467.6|86494.3|86469.3|86499.4|86474.4|86492.6|86467.6|33
1631522550000|2021-09-13 08:42:30|86492.8|86467.8|86491.2|86466.2|86498.3|86473.3|86488.9|86463.9|45
1631522560000|2021-09-13 08:42:40|86492.5|86467.5|86498.5|86473.5|86499|86474|86489.3|86464.3|48
1631522570000|2021-09-13 08:42:50|86498.6|86473.6|86496.3|86471.3|86498.6|86473.6|86493.5|86468.5|22
1631522580000|2021-09-13 08:43:00|86497.1|86472.1|86495.7|86470.7|86497.9|86472.9|86492.5|86467.5|38
1631522590000|2021-09-13 08:43:10|86495.4|86470.4|86491.3|86466.3|86495.9|86470.9|86490.4|86465.4|29
1631522600000|2021-09-13 08:43:20|86490.7|86465.7|86480.9|86455.9|86494.6|86469.6|86479.9|86454.9|58
1631522610000|2021-09-13 08:43:30|86481.2|86456.2|86482.2|86457.2|86483.8|86458.8|86479.9|86454.9|51
1631522620000|2021-09-13 08:43:40|86481.7|86456.7|86477|86452|86481.7|86456.7|86476|86451|38
1631522630000|2021-09-13 08:43:50|86477.1|86452.1|86478.5|86453.5|86481.3|86456.3|86474.7|86449.7|47
1631522640000|2021-09-13 08:44:00|86477.6|86452.6|86480.1|86455.1|86483|86458|86476.2|86451.2|47
1631522650000|2021-09-13 08:44:10|86481.6|86456.6|86481.8|86456.8|86482.7|86457.7|86477.8|86452.8|51
1631522660000|2021-09-13 08:44:20|86482.8|86457.8|86481.3|86456.3|86482.8|86457.8|86474.6|86449.6|58
1631522670000|2021-09-13 08:44:30|86481.4|86456.4|86482.9|86457.9|86484|86459|86476.7|86451.7|47
1631522680000|2021-09-13 08:44:40|86483.2|86458.2|86484.9|86459.9|86486.1|86461.1|86482.6|86457.6|49
1631522690000|2021-09-13 08:44:50|86484.7|86459.7|86485.8|86460.8|86488|86463|86483.5|86458.5|42
1631522700000|2021-09-13 08:45:00|86486.2|86461.2|86490.1|86465.1|86490.1|86465.1|86482.2|86457.2|59
1631522710000|2021-09-13 08:45:10|86488.9|86463.9|86491.1|86466.1|86491.2|86466.2|86486.9|86461.9|45
1631522720000|2021-09-13 08:45:20|86491.2|86466.2|86488.9|86463.9|86491.2|86466.2|86486.5|86461.5|54
1631522730000|2021-09-13 08:45:30|86489|86464|86483|86458|86489.3|86464.3|86481.8|86456.8|51
1631522740000|2021-09-13 08:45:40|86483.2|86458.2|86486.6|86461.6|86489.2|86464.2|86482.7|86457.7|52
1631522750000|2021-09-13 08:45:50|86486.4|86461.4|86486.2|86461.2|86488|86463|86485.6|86460.6|38
1631522760000|2021-09-13 08:46:00|86486.9|86461.9|86489.7|86464.7|86490.7|86465.7|86483.6|86458.6|47
1631522770000|2021-09-13 08:46:10|86489.6|86464.6|86500.7|86475.7|86503.8|86478.8|86489.1|86464.1|55
1631522780000|2021-09-13 08:46:20|86500.9|86475.9|86501|86476|86503|86478|86499.9|86474.9|41
1631522790000|2021-09-13 08:46:30|86500.6|86475.6|86498.7|86473.7|86503.6|86478.6|86496.1|86471.1|51
1631522800000|2021-09-13 08:46:40|86498.8|86473.8|86493.8|86468.8|86505.7|86476.1|86490.7|86455.3|45
1631522810000|2021-09-13 08:46:50|86494|86469|86496.2|86471.2|86498.2|86473.2|86491.7|86466.7|60
1631522820000|2021-09-13 08:47:00|86496.5|86471.5|86493.6|86468.6|86496.7|86471.7|86491.6|86466.6|55
1631522830000|2021-09-13 08:47:10|86493.7|86468.7|86495.3|86470.3|86496.4|86471.4|86491.3|86466.3|49
1631522840000|2021-09-13 08:47:20|86496.2|86471.2|86496|86471|86496.8|86471.8|86492.1|86467.1|45
1631522850000|2021-09-13 08:47:30|86495.7|86470.7|86496.4|86471.4|86499.1|86474.1|86493.7|86468.7|48
1631522860000|2021-09-13 08:47:40|86496.8|86471.8|86497.3|86472.3|86500.4|86475.4|86494.1|86469.1|57
1631522870000|2021-09-13 08:47:50|86497.5|86472.5|86495.2|86470.2|86500.4|86475.4|86494.3|86469.3|65
1631522880000|2021-09-13 08:48:00|86497.7|86472.7|86498.5|86473.5|86499.1|86474.1|86494|86469|52
1631522890000|2021-09-13 08:48:10|86497.7|86472.7|86495.4|86470.4|86498.9|86473.9|86492.2|86467.2|43
1631522900000|2021-09-13 08:48:20|86495.5|86470.5|86494.4|86469.4|86499.9|86474.9|86490.2|86465.2|46
1631522910000|2021-09-13 08:48:30|86494.8|86469.8|86498.3|86473.3|86500.5|86475.5|86491.6|86466.6|75
1631522920000|2021-09-13 08:48:40|86498.1|86473.1|86496.5|86471.5|86500.1|86475.1|86495.6|86470.6|54
1631522930000|2021-09-13 08:48:50|86495.2|86470.2|86496.6|86471.6|86500|86475|86493.8|86468.8|47
1631522940000|2021-09-13 08:49:00|86496.3|86471.3|86495.5|86470.5|86497.8|86472.8|86493|86468|47
1631522950000|2021-09-13 08:49:10|86495.6|86470.6|86496.2|86471.2|86496.7|86471.7|86490|86465|46
1631522960000|2021-09-13 08:49:20|86496.3|86471.3|86487|86462|86496.3|86471.3|86484.3|86459.3|53
1631522970000|2021-09-13 08:49:30|86486.6|86461.6|86484.4|86459.4|86489.5|86464.5|86483.9|86458.9|56
1631522980000|2021-09-13 08:49:40|86484.5|86459.5|86475.3|86450.3|86484.5|86459.5|86474.7|86449.7|63
1631522990000|2021-09-13 08:49:50|86475.9|86450.9|86471.7|86446.7|86475.9|86450.9|86468.9|86443.9|57
1631523000000|2021-09-13 08:50:00|86472|86447|86473.6|86448.6|86476|86451|86471.2|86446.2|51
1631523010000|2021-09-13 08:50:10|86473.4|86448.4|86472.5|86447.5|86473.4|86448.4|86471.6|86446.6|44
1631523020000|2021-09-13 08:50:20|86472.9|86447.9|86471.7|86446.7|86473.1|86448.1|86468.9|86443.9|60
1631523030000|2021-09-13 08:50:30|86471.3|86446.3|86472|86447|86473.2|86448.2|86465.3|86440.3|33
1631523040000|2021-09-13 08:50:40|86472.6|86447.6|86471.8|86446.8|86472.8|86447.8|86470.3|86445.3|37
1631523050000|2021-09-13 08:50:50|86471.9|86446.9|86468.2|86443.2|86473.6|86448.6|86466|86441|33
1631523060000|2021-09-13 08:51:00|86468.1|86443.1|86473.6|86448.6|86473.6|86448.6|86463.1|86438.1|54
1631523070000|2021-09-13 08:51:10|86473.5|86448.5|86471.6|86446.6|86475.7|86450.7|86469.9|86444.9|38
1631523080000|2021-09-13 08:51:20|86471.2|86446.2|86468.2|86443.2|86472.4|86447.4|86467.1|86442.1|58
1631523090000|2021-09-13 08:51:30|86468.8|86443.8|86470.4|86445.4|86474.8|86449.8|86468.8|86443.8|46
1631523100000|2021-09-13 08:51:40|86470.8|86445.8|86473.6|86448.6|86476.7|86451.7|86469.7|86444.7|47
1631523110000|2021-09-13 08:51:50|86473.5|86448.5|86470.3|86445.3|86473.9|86448.9|86468.8|86443.8|56
1631523120000|2021-09-13 08:52:00|86470.7|86445.7|86467.7|86442.7|86481|86446|86464.3|86431|62
1631523130000|2021-09-13 08:52:10|86467.5|86442.5|86467.5|86442.5|86468.5|86443.5|86463.4|86438.4|47
1631523140000|2021-09-13 08:52:20|86467.9|86442.9|86474.5|86449.5|86487.4|86450.5|86467.9|86431.9|60
1631523150000|2021-09-13 08:52:30|86473.3|86448.3|86478.2|86428.2|86478.2|86451.2|86466.6|86428.2|68
1631523160000|2021-09-13 08:52:40|86466.5|86441.5|86460.5|86435.5|86480.4|86443.2|86460.4|86423.5|47
1631523170000|2021-09-13 08:52:50|86460.2|86435.2|86464.1|86439.1|86465.5|86440.5|86460.2|86435.2|41
1631523180000|2021-09-13 08:53:00|86464.2|86439.2|86462.7|86437.7|86464.9|86439.9|86461.8|86436.8|41
1631523190000|2021-09-13 08:53:10|86462.8|86437.8|86463.7|86438.7|86466.5|86441.5|86462.6|86437.6|44
1631523200000|2021-09-13 08:53:20|86465|86440|86465.4|86440.4|86465.9|86440.9|86462.3|86437.3|36
1631523210000|2021-09-13 08:53:30|86464.6|86439.6|86455.9|86430.9|86464.6|86439.6|86455.9|86430.9|57
1631523220000|2021-09-13 08:53:40|86458.1|86433.1|86456|86431|86458.7|86433.7|86453.3|86428.3|33
1631523230000|2021-09-13 08:53:50|86456.4|86431.4|86459.3|86434.3|86462|86437|86447|86422|62
1631523240000|2021-09-13 08:54:00|86459.4|86434.4|86463.4|86438.4|86464.6|86439.6|86453.6|86428.6|48
1631523250000|2021-09-13 08:54:10|86463.6|86438.6|86462|86437|86463.9|86438.9|86459.4|86434.4|44
1631523260000|2021-09-13 08:54:20|86461.1|86436.1|86458.7|86433.7|86462.8|86437.8|86458.2|86433.2|39
1631523270000|2021-09-13 08:54:30|86458.9|86433.9|86460.1|86435.1|86460.5|86435.5|86457.9|86432.9|32
1631523280000|2021-09-13 08:54:40|86459.9|86434.9|86460.1|86435.1|86460.8|86435.8|86459.5|86434.5|23
1631523290000|2021-09-13 08:54:50|86460|86435|86463.5|86438.5|86463.5|86438.5|86460|86435|13
1631523300000|2021-09-13 08:55:00|86463.4|86438.4|86468.9|86443.9|86469.5|86444.5|86462.2|86437.2|38
1631523310000|2021-09-13 08:55:10|86469.3|86444.3|86468.9|86443.9|86469.3|86444.3|86465.8|86440.8|33
1631523320000|2021-09-13 08:55:20|86469|86444|86460.8|86435.8|86469.2|86444.2|86460.8|86435.8|52
1631523330000|2021-09-13 08:55:30|86462.8|86437.8|86458.1|86433.1|86462.8|86437.8|86458.1|86433.1|43
1631523340000|2021-09-13 08:55:40|86458|86433|86460.6|86435.6|86464.3|86439.3|86458|86433|40
1631523350000|2021-09-13 08:55:50|86461.7|86436.7|86467.8|86442.8|86469.2|86444.2|86460.7|86435.7|39
1631523360000|2021-09-13 08:56:00|86466.7|86441.7|86466.4|86441.4|86468.1|86443.1|86463.4|86438.4|34
1631523370000|2021-09-13 08:56:10|86466.7|86441.7|86463.4|86438.4|86466.7|86441.7|86463.1|86438.1|22
1631523380000|2021-09-13 08:56:20|86463.5|86438.5|86464.8|86439.8|86465|86440|86460.2|86435.2|38
1631523390000|2021-09-13 08:56:30|86463.8|86438.8|86458|86433|86465.3|86440.3|86457.2|86432.2|31
1631523400000|2021-09-13 08:56:40|86458.4|86433.4|86458.2|86433.2|86459.5|86434.5|86456.9|86431.9|28
1631523410000|2021-09-13 08:56:50|86458|86433|86455.4|86430.4|86459.4|86434.4|86454.8|86429.8|33
1631523420000|2021-09-13 08:57:00|86455.3|86430.3|86457.1|86432.1|86457.3|86432.3|86455.1|86430.1|35
1631523430000|2021-09-13 08:57:10|86456.8|86431.8|86462.5|86437.5|86462.5|86437.5|86454.7|86429.7|37
1631523440000|2021-09-13 08:57:20|86462.6|86437.6|86461|86436|86474.8|86437.6|86455|86417.6|55
1631523450000|2021-09-13 08:57:30|86462.1|86437.1|86452.3|86427.3|86462.4|86437.4|86450.7|86425.7|62
1631523460000|2021-09-13 08:57:40|86452.2|86427.2|86470.9|86420.9|86470.9|86431.5|86449.4|86420.9|49
1631523470000|2021-09-13 08:57:50|86470.6|86420.6|86477|86427|86477.4|86427.4|86470.6|86420.6|38
1631523480000|2021-09-13 08:58:00|86476.8|86426.8|86469.2|86444.2|86477.7|86445.7|86464.9|86422.6|55
1631523490000|2021-09-13 08:58:10|86468.6|86443.6|86463.9|86438.9|86469.4|86444.4|86461.7|86436.7|57
1631523500000|2021-09-13 08:58:20|86463.2|86438.2|86463.6|86438.6|86464.2|86439.2|86460.3|86435.3|48
1631523510000|2021-09-13 08:58:30|86462.3|86437.3|86457.3|86432.3|86463.8|86438.8|86457.2|86432.2|49
1631523520000|2021-09-13 08:58:40|86457.1|86432.1|86454.8|86429.8|86458.3|86433.3|86454.6|86429.6|35
1631523530000|2021-09-13 08:58:50|86456.4|86431.4|86451.7|86426.7|86456.4|86431.4|86451|86426|39
1631523540000|2021-09-13 08:59:00|86452.8|86427.8|86452.5|86427.5|86455|86430|86450.2|86425.2|51
1631523550000|2021-09-13 08:59:10|86452.7|86427.7|86455.4|86430.4|86455.7|86430.7|86452.7|86427.7|34
1631523560000|2021-09-13 08:59:20|86454.8|86429.8|86462.2|86437.2|86476.1|86440.4|86454.7|86422.1|50
1631523570000|2021-09-13 08:59:30|86462.3|86437.3|86481.9|86431.9|86490.3|86442.1|86462.3|86429.8|56
1631523580000|2021-09-13 08:59:40|86480.3|86430.3|86469.6|86444.6|86482.2|86444.6|86466.6|86429.6|48
1631523590000|2021-09-13 08:59:50|86469.7|86444.7|86482.8|86432.8|86487.1|86444.9|86467.3|86431.8|49
1631523600000|2021-09-13 09:00:00|86484.2|86434.2|86488.5|86438.5|86491.5|86441.5|86483.1|86433.1|58
1631523610000|2021-09-13 09:00:10|86490.4|86440.4|86495.4|86445.4|86501.5|86461|86481.8|86438.9|57
1631523620000|2021-09-13 09:00:20|86496.1|86446.1|86491.6|86441.6|86496.1|86446.1|86490.8|86440.8|39
1631523630000|2021-09-13 09:00:30|86491.1|86441.1|86469.6|86444.6|86493.8|86452.6|86469.6|86439.5|43
1631523640000|2021-09-13 09:00:40|86469.5|86444.5|86476.7|86451.7|86491|86452.4|86469.5|86433.5|49
1631523650000|2021-09-13 09:00:50|86475.7|86450.7|86476.5|86451.5|86488.5|86452.5|86473|86437|39
1631523660000|2021-09-13 09:01:00|86476.1|86451.1|86472|86447|86489.4|86452.9|86469.6|86437|56
1631523670000|2021-09-13 09:01:10|86471.7|86446.7|86468.2|86443.2|86475.1|86450.1|86467.3|86442.3|48
1631523680000|2021-09-13 09:01:20|86467.9|86442.9|86454.1|86429.1|86469.1|86444.1|86454.1|86429.1|57
1631523690000|2021-09-13 09:01:30|86454.4|86429.4|86454.3|86429.3|86457.2|86432.2|86450.3|86425.3|47
1631523700000|2021-09-13 09:01:40|86454.9|86429.9|86448.3|86423.3|86456.2|86431.2|86446.7|86421.7|49
1631523710000|2021-09-13 09:01:50|86448.2|86423.2|86450.1|86425.1|86450.2|86425.2|86445.6|86420.6|44
1631523720000|2021-09-13 09:02:00|86449.9|86424.9|86447.1|86422.1|86451|86426|86445.9|86420.9|50
1631523730000|2021-09-13 09:02:10|86447.5|86422.5|86447.1|86422.1|86448|86423|86446.3|86421.3|42
1631523740000|2021-09-13 09:02:20|86447.2|86422.2|86446.4|86421.4|86447.6|86422.6|86445.8|86420.8|36
1631523750000|2021-09-13 09:02:30|86448.5|86423.5|86445.1|86420.1|86448.5|86423.5|86444.9|86419.9|39
1631523760000|2021-09-13 09:02:40|86445.7|86420.7|86436.2|86411.2|86446.7|86421.7|86433.1|86408.1|57
1631523770000|2021-09-13 09:02:50|86437.5|86412.5|86439.8|86414.8|86442.2|86417.2|86436.3|86411.3|48
1631523780000|2021-09-13 09:03:00|86439.7|86414.7|86434.3|86409.3|86440|86415|86430.7|86405.7|49
1631523790000|2021-09-13 09:03:10|86434.4|86409.4|86436.7|86411.7|86438.9|86413.9|86429.5|86404.5|48
1631523800000|2021-09-13 09:03:20|86436.5|86411.5|86436.2|86411.2|86437.4|86412.4|86431.4|86406.4|54
1631523810000|2021-09-13 09:03:30|86437|86412|86424.8|86399.8|86437|86412|86421.9|86396.9|57
1631523820000|2021-09-13 09:03:40|86427.9|86402.9|86430.4|86405.4|86431.9|86406.9|86427.7|86402.7|39
1631523830000|2021-09-13 09:03:50|86431|86406|86431.8|86406.8|86431.8|86406.8|86428.6|86403.6|34
1631523840000|2021-09-13 09:04:00|86430|86405|86429.5|86404.5|86432.4|86407.4|86429|86404|38
1631523850000|2021-09-13 09:04:10|86431.2|86406.2|86434.6|86409.6|86436|86411|86431.2|86406.2|34
1631523860000|2021-09-13 09:04:20|86435|86410|86432.1|86407.1|86435.4|86410.4|86427.6|86402.6|36
1631523870000|2021-09-13 09:04:30|86431.9|86406.9|86431.4|86406.4|86432.9|86407.9|86430|86405|41
1631523880000|2021-09-13 09:04:40|86430.9|86405.9|86432.3|86407.3|86432.8|86407.8|86429.9|86404.9|33
1631523890000|2021-09-13 09:04:50|86432.4|86407.4|86439.1|86414.1|86440.4|86415.4|86431.7|86406.7|50
1631523900000|2021-09-13 09:05:00|86438.6|86413.6|86443.1|86418.1|86443.2|86418.2|86438.4|86413.4|37
1631523910000|2021-09-13 09:05:10|86442.6|86417.6|86440.3|86415.3|86443.3|86418.3|86436.7|86411.7|34
1631523920000|2021-09-13 09:05:20|86439.9|86414.9|86426.1|86401.1|86439.9|86414.9|86423.8|86387|30
1631523930000|2021-09-13 09:05:30|86426.3|86401.3|86424.5|86399.5|86430.6|86405.6|86424.5|86399.5|35
1631523940000|2021-09-13 09:05:40|86424.8|86399.8|86416.6|86391.6|86425.7|86400.7|86414.9|86389.9|44
1631523950000|2021-09-13 09:05:50|86416.7|86391.7|86417.6|86392.6|86418.3|86393.3|86416|86391|39
1631523960000|2021-09-13 09:06:00|86417.7|86392.7|86417.3|86392.3|86419.7|86394.7|86416.9|86391.9|43
1631523970000|2021-09-13 09:06:10|86416.9|86391.9|86414.2|86389.2|86416.9|86391.9|86405.6|86380.6|39
1631523980000|2021-09-13 09:06:20|86416|86391|86412.3|86387.3|86416.6|86391.6|86411|86386|44
1631523990000|2021-09-13 09:06:30|86412.8|86387.8|86401.1|86376.1|86413.4|86388.4|86395|86356.3|45
1631524000000|2021-09-13 09:06:40|86401.4|86376.4|86394.9|86344.9|86403.6|86376.4|86374.3|86342.9|48
1631524010000|2021-09-13 09:06:50|86383.4|86358.4|86385.1|86360.1|86399.6|86360.3|86382.5|86346.5|38
1631524020000|2021-09-13 09:07:00|86385|86360|86404.6|86354.6|86404.7|86362.1|86384.9|86349.1|26
1631524030000|2021-09-13 09:07:10|86403.8|86353.8|86407.1|86357.1|86408.2|86358.2|86402.5|86352.5|40
1631524040000|2021-09-13 09:07:20|86407.7|86357.7|86393.4|86368.4|86408.6|86368.4|86393.4|86344.9|34
1631524050000|2021-09-13 09:07:30|86393.5|86368.5|86393.6|86368.6|86395.7|86370.7|86391.9|86366.9|36
1631524060000|2021-09-13 09:07:40|86395.9|86370.9|86408.7|86358.7|86409.1|86371.4|86386.7|86358.7|50
1631524070000|2021-09-13 09:07:50|86408.8|86358.8|86395.6|86370.6|86408.8|86371.6|86392.9|86358.8|34
1631524080000|2021-09-13 09:08:00|86395.5|86370.5|86394.7|86369.7|86400.6|86375.6|86394|86369|44
1631524090000|2021-09-13 09:08:10|86394.5|86369.5|86393.7|86368.7|86396.4|86371.4|86391.7|86366.7|51
1631524100000|2021-09-13 09:08:20|86393.6|86368.6|86394.2|86369.2|86398.6|86373.6|86392.1|86367.1|42
1631524110000|2021-09-13 09:08:30|86393.7|86368.7|86394.3|86369.3|86399.9|86374.9|86390.7|86365.7|43
1631524120000|2021-09-13 09:08:40|86392.5|86367.5|86396.6|86371.6|86397.3|86372.3|86391.7|86366.7|47
1631524130000|2021-09-13 09:08:50|86397|86372|86397|86372|86398.2|86373.2|86392.5|86367.5|49
1631524140000|2021-09-13 09:09:00|86397.2|86372.2|86392.8|86367.8|86397.2|86372.2|86392.7|86367.7|34
1631524150000|2021-09-13 09:09:10|86392.6|86367.6|86393.7|86368.7|86395.7|86370.7|86392.5|86367.5|25
1631524160000|2021-09-13 09:09:20|86393.5|86368.5|86387.6|86362.6|86393.5|86368.5|86386.9|86361.9|44
1631524170000|2021-09-13 09:09:30|86387.4|86362.4|86387.8|86362.8|86390.5|86365.5|86385.9|86360.9|33
1631524180000|2021-09-13 09:09:40|86387.7|86362.7|86389.1|86364.1|86392.1|86367.1|86387.3|86362.3|45
1631524190000|2021-09-13 09:09:50|86392.6|86367.6|86390.3|86365.3|86392.6|86367.6|86388.1|86363.1|31
1631524200000|2021-09-13 09:10:00|86393.1|86368.1|86387.8|86362.8|86401.8|86368.1|86383.9|86349.3|47
1631524210000|2021-09-13 09:10:10|86388|86363|86391.4|86366.4|86391.4|86366.4|86387.5|86362.5|28
1631524220000|2021-09-13 09:10:20|86390.9|86365.9|86389.9|86364.9|86391.7|86366.7|86389.6|86364.6|36
1631524230000|2021-09-13 09:10:30|86390|86365|86392.8|86367.8|86393.9|86368.9|86387.9|86362.9|45
1631524240000|2021-09-13 09:10:40|86393.2|86368.2|86394.7|86369.7|86396.5|86371.5|86393.2|86368.2|26
1631524250000|2021-09-13 09:10:50|86394.5|86369.5|86397.9|86372.9|86400.7|86375.7|86394.3|86369.3|33
1631524260000|2021-09-13 09:11:00|86397.8|86372.8|86407|86382|86407|86382|86397.2|86372.2|48
1631524270000|2021-09-13 09:11:10|86407.8|86382.8|86413.8|86388.8|86419.1|86389|86402.2|86366.3|56
1631524280000|2021-09-13 09:11:20|86413.7|86388.7|86423.8|86398.8|86436.3|86403.3|86409.7|86376.5|57
1631524290000|2021-09-13 09:11:30|86424.1|86399.1|86423.6|86398.6|86433|86408|86422.9|86397.9|46
1631524300000|2021-09-13 09:11:40|86423.5|86398.5|86444.8|86419.8|86454.9|86421.8|86423.5|86397.7|59
1631524310000|2021-09-13 09:11:50|86445.5|86420.5|86460.1|86435.1|86462.4|86437.4|86445.1|86420.1|51
1631524320000|2021-09-13 09:12:00|86459.2|86434.2|86444.8|86419.8|86462.8|86437.8|86443|86418|63
1631524330000|2021-09-13 09:12:10|86445.6|86420.6|86458.3|86433.3|86460.9|86435.9|86445.3|86420.3|49
1631524340000|2021-09-13 09:12:20|86458.1|86433.1|86462.6|86437.6|86462.6|86437.6|86454.9|86429.9|45
1631524350000|2021-09-13 09:12:30|86461.6|86436.6|86477.4|86452.4|86490.6|86456.9|86461|86436|62
1631524360000|2021-09-13 09:12:40|86477.8|86452.8|86457.2|86432.2|86480.3|86453.8|86457.2|86419.6|57
1631524370000|2021-09-13 09:12:50|86456.6|86431.6|86463.7|86438.7|86484.5|86448.5|86456.5|86431.5|62
1631524380000|2021-09-13 09:13:00|86462.9|86437.9|86448.4|86423.4|86468.6|86443.6|86447.8|86422.8|63
1631524390000|2021-09-13 09:13:10|86449.7|86424.7|86455.1|86430.1|86473.1|86436.2|86445.7|86419.8|60
1631524400000|2021-09-13 09:13:20|86458.6|86433.6|86456.2|86431.2|86459.4|86434.4|86451.9|86426.9|49
1631524410000|2021-09-13 09:13:30|86456.1|86431.1|86463.6|86438.6|86464.9|86439.9|86453.9|86428.9|40
1631524420000|2021-09-13 09:13:40|86462.9|86437.9|86462.1|86437.1|86465.8|86440.8|86459.6|86434.6|35
1631524430000|2021-09-13 09:13:50|86461|86436|86455.1|86430.1|86461.4|86436.4|86454.9|86429.9|41
1631524440000|2021-09-13 09:14:00|86454.5|86429.5|86443.2|86418.2|86461.4|86429.9|86440.2|86410.8|63
1631524450000|2021-09-13 09:14:10|86443|86418|86442.1|86417.1|86444.7|86419.7|86441.3|86416.3|39
1631524460000|2021-09-13 09:14:20|86442.2|86417.2|86446.4|86421.4|86446.8|86421.8|86441.8|86416.8|40
1631524470000|2021-09-13 09:14:30|86446.2|86421.2|86447.6|86422.6|86447.6|86422.6|86445.6|86420.6|29
1631524480000|2021-09-13 09:14:40|86447.3|86422.3|86448.7|86423.7|86451.6|86426.6|86447.1|86422.1|33
1631524490000|2021-09-13 09:14:50|86448.1|86423.1|86443.2|86418.2|86448.4|86423.4|86442.8|86417.8|40
1631524500000|2021-09-13 09:15:00|86442.9|86417.9|86446.1|86421.1|86446.8|86421.8|86442.9|86417.9|35
1631524510000|2021-09-13 09:15:10|86445.9|86420.9|86445.9|86420.9|86446.4|86421.4|86444.6|86419.6|30
1631524520000|2021-09-13 09:15:20|86445.7|86420.7|86444.7|86419.7|86447.1|86422.1|86443.4|86418.4|38
1631524530000|2021-09-13 09:15:30|86444.9|86419.9|86445.7|86420.7|86445.8|86420.8|86443.8|86418.8|30
1631524540000|2021-09-13 09:15:40|86445.1|86420.1|86444.6|86419.6|86445.5|86420.5|86444.4|86419.4|16
1631524550000|2021-09-13 09:15:50|86444.8|86419.8|86445.4|86420.4|86446.4|86421.4|86444.8|86419.8|13
1631524560000|2021-09-13 09:16:00|86445.9|86420.9|86432.5|86407.5|86452.3|86421.3|86426.1|86389.7|66
1631524570000|2021-09-13 09:16:10|86432.7|86407.7|86430.3|86405.3|86435.3|86410.3|86429.1|86404.1|57
1631524580000|2021-09-13 09:16:20|86429.8|86404.8|86426.8|86401.8|86432.9|86407.9|86426.8|86401.8|55
1631524590000|2021-09-13 09:16:30|86426.3|86401.3|86403.2|86378.2|86430.5|86405.5|86399.9|86364.8|57
1631524600000|2021-09-13 09:16:40|86404.6|86379.6|86426.5|86401.5|86427.1|86402.1|86404.1|86379.1|57
1631524610000|2021-09-13 09:16:50|86426.1|86401.1|86427|86402|86432.2|86407.2|86426|86401|38
1631524620000|2021-09-13 09:17:00|86426.7|86401.7|86426.5|86401.5|86428.3|86403.3|86425.5|86400.5|31
1631524630000|2021-09-13 09:17:10|86427.1|86402.1|86408.6|86383.6|86427.3|86402.3|86408.1|86383.1|49
1631524640000|2021-09-13 09:17:20|86409.3|86384.3|86402.6|86377.6|86409.3|86384.3|86399.7|86374.7|53
1631524650000|2021-09-13 09:17:30|86402.2|86377.2|86405.2|86380.2|86406.2|86381.2|86402.2|86377.2|28
1631524660000|2021-09-13 09:17:40|86404.6|86379.6|86412.8|86387.8|86413.7|86388.7|86404.2|86379.2|47
1631524670000|2021-09-13 09:17:50|86412.2|86387.2|86412.9|86387.9|86414.5|86389.5|86411.9|86386.9|33
1631524680000|2021-09-13 09:18:00|86413.6|86388.6|86412.5|86387.5|86415.2|86390.2|86412.5|86387.5|31
1631524690000|2021-09-13 09:18:10|86412.3|86387.3|86414.6|86389.6|86414.6|86389.6|86412|86387|40
1631524700000|2021-09-13 09:18:20|86414.5|86389.5|86416.4|86391.4|86416.6|86391.6|86411.2|86386.2|50
1631524710000|2021-09-13 09:18:30|86416.6|86391.6|86419.6|86394.6|86422.9|86397.9|86414.1|86389.1|56
1631524720000|2021-09-13 09:18:40|86419.4|86394.4|86418.5|86393.5|86422.3|86397.3|86413.4|86388.4|52
1631524730000|2021-09-13 09:18:50|86417.7|86392.7|86409.7|86384.7|86418.6|86393.6|86409.6|86384.6|52
1631524740000|2021-09-13 09:19:00|86409.9|86384.9|86408.3|86383.3|86420|86395|86408|86383|60
1631524750000|2021-09-13 09:19:10|86409.8|86384.8|86407.8|86382.8|86411.1|86386.1|86407.5|86382.5|54
1631524760000|2021-09-13 09:19:20|86408.5|86383.5|86388.7|86363.7|86409.9|86384.9|86388.7|86363.7|46
1631524770000|2021-09-13 09:19:30|86387.7|86362.7|86399.8|86374.8|86400.6|86375.6|86387.7|86362.7|55
1631524780000|2021-09-13 09:19:40|86396.2|86371.2|86386.9|86361.9|86398.6|86373.6|86383.9|86358.9|51
1631524790000|2021-09-13 09:19:50|86386.4|86361.4|86392|86367|86392|86367|86386.3|86361.3|45
1631524800000|2021-09-13 09:20:00|86391.9|86366.9|86391.1|86366.1|86392.6|86367.6|86389.2|86364.2|38
1631524810000|2021-09-13 09:20:10|86391.3|86366.3|86389|86364|86401.8|86366.6|86385.9|86350.2|46
1631524820000|2021-09-13 09:20:20|86388.8|86363.8|86389.2|86364.2|86390.5|86365.5|86384.1|86359.1|48
1631524830000|2021-09-13 09:20:30|86390|86365|86384.8|86359.8|86390|86365|86384|86359|47
1631524840000|2021-09-13 09:20:40|86384.7|86359.7|86388.3|86363.3|86390.5|86365.5|86384.7|86359.7|39
1631524850000|2021-09-13 09:20:50|86388.8|86363.8|86392.1|86367.1|86392.2|86367.2|86386.2|86361.2|59
1631524860000|2021-09-13 09:21:00|86391.7|86366.7|86390.3|86365.3|86391.7|86366.7|86388.9|86363.9|39
1631524870000|2021-09-13 09:21:10|86391.1|86366.1|86388.3|86363.3|86391.1|86366.1|86386.2|86361.2|38
1631524880000|2021-09-13 09:21:20|86388.2|86363.2|86387.8|86362.8|86390.8|86365.8|86386.6|86361.6|25
1631524890000|2021-09-13 09:21:30|86387|86362|86387.6|86362.6|86388.4|86363.4|86384.6|86359.6|52
1631524900000|2021-09-13 09:21:40|86387.2|86362.2|86385.3|86360.3|86387.2|86362.2|86384|86359|35
1631524910000|2021-09-13 09:21:50|86384.9|86359.9|86387.9|86362.9|86393.3|86368.3|86381.8|86356.8|39
1631524920000|2021-09-13 09:22:00|86388.9|86363.9|86388.8|86363.8|86390.3|86365.3|86388.1|86363.1|32
1631524930000|2021-09-13 09:22:10|86388.7|86363.7|86396.3|86371.3|86396.4|86371.4|86388.5|86363.5|41
1631524940000|2021-09-13 09:22:20|86396.9|86371.9|86395.4|86370.4|86399.9|86374.9|86391.1|86366.1|56
1631524950000|2021-09-13 09:22:30|86393.1|86368.1|86392.7|86367.7|86404.3|86379.3|86379.2|86347.7|56
1631524960000|2021-09-13 09:22:40|86392.1|86367.1|86387.6|86362.6|86398.3|86373.3|86385.3|86360.3|65
1631524970000|2021-09-13 09:22:50|86390.3|86365.3|86391|86366|86392.8|86367.8|86386.4|86361.4|37
1631524980000|2021-09-13 09:23:00|86390.5|86365.5|86388.6|86363.6|86391.7|86366.7|86387.2|86362.2|39
1631524990000|2021-09-13 09:23:10|86390.6|86365.6|86382.4|86357.4|86391.4|86366.4|86382.4|86357.4|47
1631525000000|2021-09-13 09:23:20|86381.5|86356.5|86381.7|86356.7|86384.9|86359.9|86379.4|86354.4|38
1631525010000|2021-09-13 09:23:30|86382.8|86357.8|86381.6|86356.6|86384|86359|86381.1|86356.1|37
1631525020000|2021-09-13 09:23:40|86382.3|86357.3|86382.9|86357.9|86382.9|86357.9|86381.1|86356.1|30
1631525030000|2021-09-13 09:23:50|86382.8|86357.8|86380.6|86355.6|86383|86358|86380.4|86355.4|25
1631525040000|2021-09-13 09:24:00|86380.8|86355.8|86383|86358|86385.4|86360.4|86379.7|86354.7|36
1631525050000|2021-09-13 09:24:10|86382.8|86357.8|86384.6|86359.6|86387|86362|86380.8|86355.8|40
1631525060000|2021-09-13 09:24:20|86383.4|86358.4|86385.7|86360.7|86388.7|86363.7|86383.4|86358.4|25
1631525070000|2021-09-13 09:24:30|86385.4|86360.4|86381|86356|86385.5|86360.5|86381|86356|30
1631525080000|2021-09-13 09:24:40|86381.3|86356.3|86383.7|86358.7|86386.8|86361.8|86381.3|86356.3|36
1631525090000|2021-09-13 09:24:50|86384.1|86359.1|86384.8|86359.8|86387.4|86362.4|86383.6|86358.6|33
1631525100000|2021-09-13 09:25:00|86384.5|86359.5|86386.1|86361.1|86387.7|86362.7|86384.5|86359.5|34
1631525110000|2021-09-13 09:25:10|86385.8|86360.8|86384.7|86359.7|86387.7|86362.7|86383.3|86358.3|41
1631525120000|2021-09-13 09:25:20|86383.6|86358.6|86385.8|86360.8|86387.5|86362.5|86381.9|86356.9|47
1631525130000|2021-09-13 09:25:30|86386.1|86361.1|86383.1|86358.1|86386.3|86361.3|86381.6|86356.6|38
1631525140000|2021-09-13 09:25:40|86382.6|86357.6|86386.8|86361.8|86387.3|86362.3|86382.5|86357.5|29
1631525150000|2021-09-13 09:25:50|86387.3|86362.3|86387|86362|86388|86363|86382.5|86357.5|30
1631525160000|2021-09-13 09:26:00|86386.9|86361.9|86386.4|86361.4|86387.7|86362.7|86385.6|86360.6|21
1631525170000|2021-09-13 09:26:10|86385.8|86360.8|86385.6|86360.6|86386.4|86361.4|86381.1|86356.1|36
1631525180000|2021-09-13 09:26:20|86388.3|86363.3|86386.4|86361.4|86389.1|86364.1|86384.1|86359.1|38
1631525190000|2021-09-13 09:26:30|86386.9|86361.9|86385.3|86360.3|86386.9|86361.9|86384.6|86359.6|26
1631525200000|2021-09-13 09:26:40|86385.7|86360.7|86385.1|86360.1|86386|86361|86383.5|86358.5|27
1631525210000|2021-09-13 09:26:50|86385|86360|86386.8|86361.8|86387|86362|86382.7|86357.7|35
1631525220000|2021-09-13 09:27:00|86386.6|86361.6|86383.9|86358.9|86386.6|86361.6|86382.7|86357.7|25
1631525230000|2021-09-13 09:27:10|86383.8|86358.8|86387.4|86362.4|86387.8|86362.8|86383.7|86358.7|21
1631525240000|2021-09-13 09:27:20|86387.5|86362.5|86386|86361|86387.7|86362.7|86384.7|86359.7|28
1631525250000|2021-09-13 09:27:30|86385.8|86360.8|86386.6|86361.6|86390.5|86365.5|86384.9|86359.9|35
1631525260000|2021-09-13 09:27:40|86385.6|86360.6|86383.5|86358.5|86392.2|86367.2|86383.1|86358.1|44
1631525270000|2021-09-13 09:27:50|86381.9|86356.9|86385.2|86360.2|86385.2|86360.2|86381.5|86356.5|9
1631525280000|2021-09-13 09:28:00|86384.8|86359.8|86385.9|86360.9|86387.1|86362.1|86384.1|86359.1|29
1631525290000|2021-09-13 09:28:10|86385.8|86360.8|86384.6|86359.6|86385.8|86360.8|86382.6|86357.6|33
1631525300000|2021-09-13 09:28:20|86384.1|86359.1|86382.3|86357.3|86384.3|86359.3|86382.3|86357.3|16
1631525310000|2021-09-13 09:28:30|86382.4|86357.4|86386|86361|86386.9|86361.9|86382.3|86357.3|26
1631525320000|2021-09-13 09:28:40|86386.7|86361.7|86384.4|86359.4|86387.7|86362.7|86384.4|86359.4|33
1631525330000|2021-09-13 09:28:50|86384.3|86359.3|86385.5|86360.5|86385.6|86360.6|86383.7|86358.7|19
1631525340000|2021-09-13 09:29:00|86385.8|86360.8|86389.3|86364.3|86389.8|86364.8|86383|86358|39
1631525350000|2021-09-13 09:29:10|86389.2|86364.2|86382.2|86357.2|86390.2|86365.2|86380|86355|57
1631525360000|2021-09-13 09:29:20|86382.1|86357.1|86378.7|86353.7|86382.5|86357.5|86378|86353|40
1631525370000|2021-09-13 09:29:30|86378.4|86353.4|86378|86353|86379.9|86354.9|86377.2|86352.2|27
1631525380000|2021-09-13 09:29:40|86378.6|86353.6|86383.6|86358.6|86384.2|86359.2|86378.5|86353.5|31
1631525390000|2021-09-13 09:29:50|86383.5|86358.5|86384|86359|86384|86359|86381.4|86356.4|28
1631525400000|2021-09-13 09:30:00|86386.2|86361.2|86385|86360|86390.4|86365.4|86383|86358|47
1631525410000|2021-09-13 09:30:10|86384.3|86359.3|86383.1|86358.1|86384.8|86359.8|86381.9|86356.9|30
1631525420000|2021-09-13 09:30:20|86382.7|86357.7|86387.1|86362.1|86388.7|86363.7|86382.4|86357.4|34
1631525430000|2021-09-13 09:30:30|86387.9|86362.9|86388.2|86363.2|86391.8|86366.8|86386.9|86361.9|53
1631525440000|2021-09-13 09:30:40|86388|86363|86389.3|86364.3|86389.3|86364.3|86387.8|86362.8|16
1631525450000|2021-09-13 09:30:50|86389.2|86364.2|86394.1|86369.1|86394.1|86369.1|86388.6|86363.6|21
1631525460000|2021-09-13 09:31:00|86394.6|86369.6|86391.7|86366.7|86395.7|86370.7|86391.3|86366.3|41
1631525470000|2021-09-13 09:31:10|86392.2|86367.2|86388.4|86363.4|86393.1|86368.1|86387.9|86362.9|34
1631525480000|2021-09-13 09:31:20|86387.1|86362.1|86390.2|86365.2|86390.5|86365.5|86387.1|86362.1|36
1631525490000|2021-09-13 09:31:30|86390.7|86365.7|86389|86364|86390.7|86365.7|86388.4|86363.4|30
1631525500000|2021-09-13 09:31:40|86389.2|86364.2|86384|86359|86389.6|86364.6|86383.8|86358.8|43
1631525510000|2021-09-13 09:31:50|86383.6|86358.6|86386.9|86361.9|86388.7|86363.7|86383.6|86358.6|41
1631525520000|2021-09-13 09:32:00|86387.2|86362.2|86385.3|86360.3|86387.2|86362.2|86384.6|86359.6|27
1631525530000|2021-09-13 09:32:10|86385.6|86360.6|86385.8|86360.8|86386.3|86361.3|86384.8|86359.8|21
1631525540000|2021-09-13 09:32:20|86385.5|86360.5|86384.7|86359.7|86386.2|86361.2|86384.6|86359.6|19
1631525550000|2021-09-13 09:32:30|86383.9|86358.9|86384.4|86359.4|86385.4|86360.4|86383.1|86358.1|25
1631525560000|2021-09-13 09:32:40|86384.9|86359.9|86385|86360|86385|86360|86383.3|86358.3|24
1631525570000|2021-09-13 09:32:50|86385.1|86360.1|86397.2|86372.2|86398.7|86373.7|86384.2|86359.2|42
1631525580000|2021-09-13 09:33:00|86399|86374|86392.2|86367.2|86399.2|86374.2|86391.2|86366.2|39
1631525590000|2021-09-13 09:33:10|86392.5|86367.5|86390.7|86365.7|86392.5|86367.5|86389.6|86364.6|26
1631525600000|2021-09-13 09:33:20|86390.5|86365.5|86392.2|86367.2|86392.2|86367.2|86387.8|86362.8|21
1631525610000|2021-09-13 09:33:30|86392.3|86367.3|86399.3|86374.3|86399.3|86374.3|86389.2|86364.2|30
1631525620000|2021-09-13 09:33:40|86398.3|86373.3|86402.5|86377.5|86404.9|86379.9|86397.7|86372.7|52
1631525630000|2021-09-13 09:33:50|86402.4|86377.4|86402.3|86377.3|86403.4|86378.4|86401|86376|19
1631525640000|2021-09-13 09:34:00|86401.9|86376.9|86401.8|86376.8|86405|86380|86401.8|86376.8|22
1631525650000|2021-09-13 09:34:10|86402.1|86377.1|86403.2|86378.2|86403.3|86378.3|86401.4|86376.4|19
1631525660000|2021-09-13 09:34:20|86402|86377|86404|86379|86404.1|86379.1|86402|86377|15
1631525670000|2021-09-13 09:34:30|86404.3|86379.3|86401.1|86376.1|86405.6|86380.6|86400.2|86375.2|34
1631525680000|2021-09-13 09:34:40|86400.9|86375.9|86402.6|86377.6|86404.5|86379.5|86397.7|86372.7|45
1631525690000|2021-09-13 09:34:50|86402.4|86377.4|86401.8|86376.8|86403.4|86378.4|86400.3|86375.3|46
1631525700000|2021-09-13 09:35:00|86402.5|86377.5|86402.4|86377.4|86402.7|86377.7|86397.5|86372.5|38
1631525710000|2021-09-13 09:35:10|86401.8|86376.8|86400.9|86375.9|86402.7|86377.7|86400.1|86375.1|31
1631525720000|2021-09-13 09:35:20|86400.8|86375.8|86400.6|86375.6|86401.2|86376.2|86398.5|86373.5|26
1631525730000|2021-09-13 09:35:30|86399.1|86374.1|86401.2|86376.2|86402.4|86377.4|86399.1|86374.1|25
1631525740000|2021-09-13 09:35:40|86400|86375|86400.2|86375.2|86403.1|86378.1|86393.6|86368.6|28
1631525750000|2021-09-13 09:35:50|86399.9|86374.9|86402.9|86377.9|86403.6|86378.6|86399.9|86374.9|26
1631525760000|2021-09-13 09:36:00|86403|86378|86405.2|86380.2|86406.6|86381.6|86402.5|86377.5|25
1631525770000|2021-09-13 09:36:10|86405.7|86380.7|86405.8|86380.8|86406.8|86381.8|86401.9|86376.9|28
1631525780000|2021-09-13 09:36:20|86405.7|86380.7|86405.1|86380.1|86406.5|86381.5|86405.1|86380.1|24
1631525790000|2021-09-13 09:36:30|86405.3|86380.3|86405.5|86380.5|86406.1|86381.1|86404|86379|40
1631525800000|2021-09-13 09:36:40|86405|86380|86404.9|86379.9|86406|86381|86404.6|86379.6|17
1631525810000|2021-09-13 09:36:50|86404.7|86379.7|86410.8|86385.8|86410.8|86385.8|86404.3|86379.3|36
1631525820000|2021-09-13 09:37:00|86408.1|86383.1|86399.3|86374.3|86412.6|86384.1|86384.3|86357.1|54
1631525830000|2021-09-13 09:37:10|86396.8|86371.8|86399.8|86374.8|86404.1|86379.1|86396.7|86371.7|42
1631525840000|2021-09-13 09:37:20|86399|86374|86395.7|86370.7|86413.1|86377|86395.4|86363.1|29
1631525850000|2021-09-13 09:37:30|86393.4|86368.4|86397.2|86372.2|86398.7|86373.7|86392.7|86367.7|46
1631525860000|2021-09-13 09:37:40|86397|86372|86398.2|86373.2|86398.2|86373.2|86395.1|86370.1|37
1631525870000|2021-09-13 09:37:50|86398.1|86373.1|86398|86373|86399.2|86374.2|86395.9|86370.9|39
1631525880000|2021-09-13 09:38:00|86397.8|86372.8|86408.8|86383.8|86411.8|86386.8|86396.4|86371.4|43
1631525890000|2021-09-13 09:38:10|86408.5|86383.5|86412.3|86387.3|86415.1|86390.1|86408.2|86383.2|35
1631525900000|2021-09-13 09:38:20|86411.6|86386.6|86389.2|86364.2|86426.6|86391.9|86389.2|86364.2|43
1631525910000|2021-09-13 09:38:30|86385.8|86360.8|86385.5|86360.5|86396.6|86363.3|86370.9|86345.1|59
1631525920000|2021-09-13 09:38:40|86386|86361|86400.2|86375.2|86400.2|86375.2|86386|86361|47
1631525930000|2021-09-13 09:38:50|86399.3|86374.3|86401.1|86376.1|86401.8|86376.8|86399.2|86374.2|30
1631525940000|2021-09-13 09:39:00|86400.9|86375.9|86400.9|86375.9|86401.2|86376.2|86399.9|86374.9|20
1631525950000|2021-09-13 09:39:10|86399.9|86374.9|86400.7|86375.7|86401|86376|86399.9|86374.9|19
1631525960000|2021-09-13 09:39:20|86400.9|86375.9|86387.2|86362.2|86401.1|86376.1|86386.8|86361.8|44
1631525970000|2021-09-13 09:39:30|86388|86363|86390.7|86365.7|86391.4|86366.4|86387|86362|38
1631525980000|2021-09-13 09:39:40|86390.6|86365.6|86390.9|86365.9|86392.8|86367.8|86390.5|86365.5|18
1631525990000|2021-09-13 09:39:50|86391.9|86366.9|86396.5|86371.5|86398.3|86373.3|86391.9|86366.9|35
1631526000000|2021-09-13 09:40:00|86396.7|86371.7|86397.1|86372.1|86399.2|86374.2|86395.9|86370.9|36
1631526010000|2021-09-13 09:40:10|86396.8|86371.8|86397.2|86372.2|86398.3|86373.3|86393.2|86368.2|26
1631526020000|2021-09-13 09:40:20|86397.3|86372.3|86397|86372|86398.1|86373.1|86395.7|86370.7|22
1631526030000|2021-09-13 09:40:30|86396.8|86371.8|86388.8|86363.8|86397|86372|86388.8|86363.8|38
1631526040000|2021-09-13 09:40:40|86385.5|86360.5|86392.6|86367.6|86401|86367.8|86385.3|86348.7|52
1631526050000|2021-09-13 09:40:50|86392.2|86367.2|86392.3|86367.3|86394.6|86369.6|86390.7|86365.7|33
1631526060000|2021-09-13 09:41:00|86393.1|86368.1|86408.9|86383.9|86424.9|86383.9|86390.8|86365.8|25
1631526070000|2021-09-13 09:41:10|86408.7|86383.7|86408.4|86383.4|86410.1|86385.1|86408.3|86383.3|22
1631526080000|2021-09-13 09:41:20|86408.5|86383.5|86408.5|86383.5|86409.5|86384.5|86406.1|86381.1|21
1631526090000|2021-09-13 09:41:30|86408.9|86383.9|86408.5|86383.5|86409.8|86384.8|86408.3|86383.3|14
1631526100000|2021-09-13 09:41:40|86408.7|86383.7|86409.5|86384.5|86410|86385|86408.7|86383.7|24
1631526110000|2021-09-13 09:41:50|86410.1|86385.1|86386.7|86361.7|86410.6|86385.6|86382.7|86357.7|21
1631526120000|2021-09-13 09:42:00|86386.5|86361.5|86389.6|86364.6|86391.1|86366.1|86385.3|86360.3|38
1631526130000|2021-09-13 09:42:10|86389.7|86364.7|86403.3|86378.3|86407.2|86378.5|86389.5|86357.2|42
1631526140000|2021-09-13 09:42:20|86402.7|86377.7|86395.7|86370.7|86402.9|86377.9|86395.4|86370.4|27
1631526150000|2021-09-13 09:42:30|86395.8|86370.8|86397.6|86372.6|86397.8|86372.8|86395.8|86370.8|26
1631526160000|2021-09-13 09:42:40|86398|86373|86395.7|86370.7|86398|86373|86393.1|86368.1|26
1631526170000|2021-09-13 09:42:50|86395.8|86370.8|86391.5|86366.5|86395.9|86370.9|86391.2|86366.2|36
1631526180000|2021-09-13 09:43:00|86391.1|86366.1|86391.1|86366.1|86391.4|86366.4|86390.6|86365.6|16
1631526190000|2021-09-13 09:43:10|86391.4|86366.4|86395.3|86370.3|86395.3|86370.3|86391.2|86366.2|24
1631526200000|2021-09-13 09:43:20|86394.3|86369.3|86394.2|86369.2|86395.3|86370.3|86393.3|86368.3|27
1631526210000|2021-09-13 09:43:30|86394.3|86369.3|86393.8|86368.8|86394.3|86369.3|86393.5|86368.5|17
1631526220000|2021-09-13 09:43:40|86394.3|86369.3|86389.8|86339.8|86394.3|86369.3|86377.4|86338.7|44
1631526230000|2021-09-13 09:43:50|86393|86343|86378.1|86353.1|86393|86357.2|86377.2|86343|52
1631526240000|2021-09-13 09:44:00|86378.5|86353.5|86374.9|86349.9|86378.5|86353.5|86374.5|86349.5|40
1631526250000|2021-09-13 09:44:10|86375.2|86350.2|86383.9|86358.9|86383.9|86358.9|86374.9|86349.9|58
1631526260000|2021-09-13 09:44:20|86383.8|86358.8|86383.1|86358.1|86384.8|86359.8|86383|86358|31
1631526270000|2021-09-13 09:44:30|86382.9|86357.9|86385.2|86360.2|86387.5|86362.5|86382.9|86357.9|30
1631526280000|2021-09-13 09:44:40|86385|86360|86388.2|86363.2|86388.3|86363.3|86384.8|86359.8|35
1631526290000|2021-09-13 09:44:50|86388.3|86363.3|86387.8|86362.8|86390.7|86365.7|86386.1|86361.1|36
1631526300000|2021-09-13 09:45:00|86387.7|86362.7|86388.2|86363.2|86390.4|86365.4|86385.2|86360.2|47
1631526310000|2021-09-13 09:45:10|86387.9|86362.9|86378.5|86353.5|86388.1|86363.1|86377.7|86352.7|38
1631526320000|2021-09-13 09:45:20|86377.6|86352.6|86375.4|86350.4|86380|86355|86374.7|86349.7|52
1631526330000|2021-09-13 09:45:30|86375.2|86350.2|86372.5|86347.5|86375.2|86350.2|86371.4|86346.4|54
1631526340000|2021-09-13 09:45:40|86372.7|86347.7|86373.7|86348.7|86373.7|86348.7|86372|86347|29
1631526350000|2021-09-13 09:45:50|86373.5|86348.5|86373.6|86348.6|86373.6|86348.6|86372.5|86347.5|26
1631526360000|2021-09-13 09:46:00|86373.5|86348.5|86369.1|86344.1|86376.1|86351.1|86367.7|86342.7|48
1631526370000|2021-09-13 09:46:10|86368.7|86343.7|86367.8|86342.8|86368.7|86343.7|86365.9|86340.9|21
1631526380000|2021-09-13 09:46:20|86367.7|86342.7|86360.8|86335.8|86367.8|86342.8|86360.6|86335.6|33
1631526390000|2021-09-13 09:46:30|86360.7|86335.7|86359|86334|86362.1|86337.1|86359|86334|26
1631526400000|2021-09-13 09:46:40|86358|86333|86356.6|86331.6|86360.5|86335.5|86356.4|86331.4|37
1631526410000|2021-09-13 09:46:50|86356.8|86331.8|86347.1|86322.1|86356.8|86331.8|86345|86320|51
1631526420000|2021-09-13 09:47:00|86346.8|86321.8|86349.5|86324.5|86352.9|86327.9|86346.2|86321.2|34
1631526430000|2021-09-13 09:47:10|86349.4|86324.4|86360.3|86335.3|86362.1|86337.1|86349.4|86324.4|57
1631526440000|2021-09-13 09:47:20|86360|86335|86355.2|86330.2|86360.6|86335.6|86352.3|86327.3|46
1631526450000|2021-09-13 09:47:30|86354.9|86329.9|86348|86323|86359|86334|86348|86323|35
1631526460000|2021-09-13 09:47:40|86349.1|86324.1|86348.2|86323.2|86349.6|86324.6|86345.9|86320.9|25
1631526470000|2021-09-13 09:47:50|86348.4|86323.4|86350.5|86325.5|86350.5|86325.5|86347.8|86322.8|31
1631526480000|2021-09-13 09:48:00|86350.7|86325.7|86348.5|86323.5|86351.3|86326.3|86346.6|86321.6|39
1631526490000|2021-09-13 09:48:10|86348.6|86323.6|86348.9|86323.9|86349.5|86324.5|86348|86323|17
1631526500000|2021-09-13 09:48:20|86348.7|86323.7|86347.7|86322.7|86348.9|86323.9|86347.1|86322.1|22
1631526510000|2021-09-13 09:48:30|86347.3|86322.3|86349.1|86324.1|86349.1|86324.1|86345.7|86320.7|23
1631526520000|2021-09-13 09:48:40|86349.2|86324.2|86347.9|86322.9|86350.6|86325.6|86347.3|86322.3|25
1631526530000|2021-09-13 09:48:50|86347.7|86322.7|86356.2|86331.2|86357.4|86332.4|86347.7|86322.7|46
1631526540000|2021-09-13 09:49:00|86357|86332|86354.7|86329.7|86357|86332|86351.9|86326.9|37
1631526550000|2021-09-13 09:49:10|86354.2|86329.2|86353.8|86328.8|86354.9|86329.9|86353.8|86328.8|17
1631526560000|2021-09-13 09:49:20|86354.1|86329.1|86353.9|86328.9|86354.3|86329.3|86353.7|86328.7|14
1631526570000|2021-09-13 09:49:30|86353.4|86328.4|86352.2|86327.2|86354.2|86329.2|86350.6|86325.6|23
1631526580000|2021-09-13 09:49:40|86352.4|86327.4|86354.2|86329.2|86357.1|86332.1|86352.4|86327.4|25
1631526590000|2021-09-13 09:49:50|86354.9|86329.9|86354.9|86329.9|86354.9|86329.9|86353.2|86328.2|19
1631526600000|2021-09-13 09:50:00|86355|86330|86354.4|86329.4|86355|86330|86353.6|86328.6|21
1631526610000|2021-09-13 09:50:10|86353.8|86328.8|86353|86328|86353.8|86328.8|86351.9|86326.9|16
1631526620000|2021-09-13 09:50:20|86351.8|86326.8|86354.4|86329.4|86354.4|86329.4|86351.3|86326.3|22
1631526630000|2021-09-13 09:50:30|86353.4|86328.4|86366.7|86316.7|86366.7|86329.3|86352.9|86316.7|16
1631526640000|2021-09-13 09:50:40|86350.5|86325.5|86353.9|86328.9|86354.1|86329.1|86348.8|86323.8|32
1631526650000|2021-09-13 09:50:50|86350.3|86325.3|86352.2|86327.2|86353.1|86328.1|86349.6|86324.6|31
1631526660000|2021-09-13 09:51:00|86352.4|86327.4|86352.6|86327.6|86354.5|86329.5|86352.4|86327.4|20
1631526670000|2021-09-13 09:51:10|86352.2|86327.2|86350.8|86325.8|86352.4|86327.4|86350.7|86325.7|19
1631526680000|2021-09-13 09:51:20|86350.5|86325.5|86349.7|86324.7|86351|86326|86349|86324|32
1631526690000|2021-09-13 09:51:30|86349.6|86324.6|86349.7|86324.7|86350.1|86325.1|86347.8|86322.8|21
1631526700000|2021-09-13 09:51:40|86345.9|86320.9|86352.3|86327.3|86353.9|86328.9|86345.9|86320.9|27
1631526710000|2021-09-13 09:51:50|86350.3|86325.3|86352.6|86327.6|86353.1|86328.1|86350.3|86325.3|22
1631526720000|2021-09-13 09:52:00|86352.9|86327.9|86352.9|86327.9|86355.4|86330.4|86352.9|86327.9|36
1631526730000|2021-09-13 09:52:10|86352.7|86327.7|86351.6|86326.6|86353.2|86328.2|86350.3|86325.3|30
1631526740000|2021-09-13 09:52:20|86351.5|86326.5|86342.2|86317.2|86352.1|86327.1|86340.9|86315.9|25
1631526750000|2021-09-13 09:52:30|86342.6|86317.6|86342.9|86317.9|86343.4|86318.4|86341.8|86316.8|27
1631526760000|2021-09-13 09:52:40|86343.1|86318.1|86345.3|86320.3|86346.4|86321.4|86341.6|86316.6|32
1631526770000|2021-09-13 09:52:50|86345.5|86320.5|86343.7|86318.7|86346.3|86321.3|86341.6|86316.6|38
1631526780000|2021-09-13 09:53:00|86343.4|86318.4|86344.2|86319.2|86344.7|86319.7|86340.2|86315.2|35
1631526790000|2021-09-13 09:53:10|86344.9|86319.9|86343.8|86318.8|86344.9|86319.9|86342.4|86317.4|19
1631526800000|2021-09-13 09:53:20|86342.6|86317.6|86344.2|86319.2|86346|86321|86341.9|86316.9|38
1631526810000|2021-09-13 09:53:30|86344.4|86319.4|86336.1|86311.1|86345.8|86320.8|86334.3|86309.3|42
1631526820000|2021-09-13 09:53:40|86336.8|86311.8|86334.2|86309.2|86336.9|86311.9|86332.9|86307.9|25
1631526830000|2021-09-13 09:53:50|86334.3|86309.3|86334.1|86309.1|86335.9|86310.9|86333.5|86308.5|24
1631526840000|2021-09-13 09:54:00|86334.5|86309.5|86336|86311|86336.6|86311.6|86332|86307|37
1631526850000|2021-09-13 09:54:10|86335.1|86310.1|86338.4|86313.4|86338.4|86313.4|86334.4|86309.4|34
1631526860000|2021-09-13 09:54:20|86338|86313|86338.6|86313.6|86338.6|86313.6|86335.3|86310.3|21
1631526870000|2021-09-13 09:54:30|86338.1|86313.1|86336.9|86311.9|86338.5|86313.5|86335.3|86310.3|21
1631526880000|2021-09-13 09:54:40|86336.8|86311.8|86334.7|86309.7|86341.5|86316.5|86334.7|86309.7|25
1631526890000|2021-09-13 09:54:50|86335.9|86310.9|86339.2|86314.2|86341.5|86316.5|86334.7|86309.7|28
1631526900000|2021-09-13 09:55:00|86337.6|86312.6|86331.5|86306.5|86338.5|86313.5|86326.6|86301.6|45
1631526910000|2021-09-13 09:55:10|86333|86308|86333|86308|86333.2|86308.2|86330|86305|28
1631526920000|2021-09-13 09:55:20|86335.3|86310.3|86343.7|86318.7|86348.4|86323.4|86333.2|86308.2|54
1631526930000|2021-09-13 09:55:30|86343.6|86318.6|86380.2|86330.2|86382.2|86333.8|86343.1|86318.1|52
1631526940000|2021-09-13 09:55:40|86380.5|86330.5|86373.8|86323.8|86380.5|86330.5|86373.6|86323.6|37
1631526950000|2021-09-13 09:55:50|86374.4|86324.4|86373.3|86323.3|86375.4|86325.4|86373.3|86323.3|28
1631526960000|2021-09-13 09:56:00|86372.9|86322.9|86361.4|86336.4|86377.3|86338.3|86353.3|86317.1|45
1631526970000|2021-09-13 09:56:10|86361.1|86336.1|86373.9|86323.9|86375.8|86339.5|86359.8|86322.4|31
1631526980000|2021-09-13 09:56:20|86372.8|86322.8|86373.9|86323.9|86374.8|86324.8|86372.6|86322.6|36
1631526990000|2021-09-13 09:56:30|86374.2|86324.2|86363.7|86338.7|86375.8|86340.5|86363.7|86318.9|36
1631527000000|2021-09-13 09:56:40|86363.4|86338.4|86356.5|86331.5|86364.6|86339.6|86356.3|86331.3|45
1631527010000|2021-09-13 09:56:50|86356.9|86331.9|86360.7|86310.7|86361|86331.9|86349.6|86309|39
1631527020000|2021-09-13 09:57:00|86361.9|86311.9|86340.2|86315.2|86362.2|86324.3|86339.4|86309.2|51
1631527030000|2021-09-13 09:57:10|86340.4|86315.4|86326.3|86301.3|86347.9|86316.6|86323.7|86286.3|57
1631527040000|2021-09-13 09:57:20|86326.4|86301.4|86326.5|86301.5|86327.7|86302.7|86325|86300|32
1631527050000|2021-09-13 09:57:30|86326.1|86301.1|86320.1|86295.1|86326.2|86301.2|86319.6|86294.6|44
1631527060000|2021-09-13 09:57:40|86319.7|86294.7|86314.8|86289.8|86320.5|86295.5|86312.4|86287.4|46
1631527070000|2021-09-13 09:57:50|86314.5|86289.5|86318.6|86268.6|86321.1|86290.6|86305.8|86268.6|29
1631527080000|2021-09-13 09:58:00|86319.8|86269.8|86292.1|86267.1|86320.1|86278.8|86289|86252.8|52
1631527090000|2021-09-13 09:58:10|86291.7|86266.7|86288.4|86263.4|86293|86268|86286|86261|32
1631527100000|2021-09-13 09:58:20|86285.9|86260.9|86311|86261|86312.2|86264.9|86285.9|86244.6|49
1631527110000|2021-09-13 09:58:30|86311.4|86261.4|86295.7|86270.7|86311.4|86273.2|86295.7|86258.2|42
1631527120000|2021-09-13 09:58:40|86295.9|86270.9|86312.8|86287.8|86333.1|86293.1|86291.5|86251.4|58
1631527130000|2021-09-13 09:58:50|86315.2|86290.2|86323.3|86273.3|86332.9|86294.7|86311.3|86272.4|61
1631527140000|2021-09-13 09:59:00|86323.1|86273.1|86299.8|86274.8|86324.2|86284.9|86297.5|86272.5|46
1631527150000|2021-09-13 09:59:10|86298.6|86273.6|86297.9|86272.9|86299.9|86274.9|86297.6|86272.6|33
1631527160000|2021-09-13 09:59:20|86297.4|86272.4|86290.9|86265.9|86308|86273.1|86289.7|86255|42
1631527170000|2021-09-13 09:59:30|86291.9|86266.9|86289.5|86239.5|86301.6|86268.5|86275.6|86239.5|43
1631527180000|2021-09-13 09:59:40|86291|86241|86289.7|86239.7|86291.7|86254.1|86275.3|86238.1|43
1631527190000|2021-09-13 09:59:50|86290.1|86240.1|86276.5|86251.5|86297.1|86256.5|86276.5|86240.1|64
1631527200000|2021-09-13 10:00:00|86278.6|86253.6|86303.8|86253.8|86303.8|86256.4|86278.2|86244|63
1631527210000|2021-09-13 10:00:10|86302.9|86252.9|86296.3|86246.3|86304.9|86260.6|86282|86244.5|64
1631527220000|2021-09-13 10:00:20|86296.5|86246.5|86298|86248|86298.2|86248.2|86294.7|86244.7|43
1631527230000|2021-09-13 10:00:30|86297.7|86247.7|86294.3|86269.3|86308.7|86269.9|86283.4|86246.5|45
1631527240000|2021-09-13 10:00:40|86294.1|86269.1|86298.2|86273.2|86300|86275|86294.1|86269.1|54
1631527250000|2021-09-13 10:00:50|86297.6|86272.6|86298.4|86273.4|86299.7|86274.7|86294.2|86269.2|37
1631527260000|2021-09-13 10:01:00|86298.3|86273.3|86308.7|86258.7|86310.2|86274.4|86295.8|86258.3|44
1631527270000|2021-09-13 10:01:10|86308.8|86258.8|86311.8|86261.8|86314.1|86264.1|86307.7|86257.7|43
1631527280000|2021-09-13 10:01:20|86311.9|86261.9|86313.5|86263.5|86314.3|86264.3|86310.7|86260.7|34
1631527290000|2021-09-13 10:01:30|86313.7|86263.7|86310.2|86260.2|86314.6|86264.6|86308.9|86258.9|40
1631527300000|2021-09-13 10:01:40|86309.8|86259.8|86310.6|86260.6|86311|86261|86309.2|86259.2|38
1631527310000|2021-09-13 10:01:50|86310.4|86260.4|86312.2|86262.2|86312.6|86262.6|86309.7|86259.7|42
1631527320000|2021-09-13 10:02:00|86312|86262|86310.1|86260.1|86312|86262|86308.4|86258.4|43
1631527330000|2021-09-13 10:02:10|86310.2|86260.2|86311.2|86261.2|86311.5|86261.5|86309.9|86259.9|35
1631527340000|2021-09-13 10:02:20|86312.3|86262.3|86319.4|86269.4|86320.9|86282.8|86306|86259.4|58
1631527350000|2021-09-13 10:02:30|86318.5|86268.5|86322.5|86297.5|86339.1|86300.3|86318.1|86268.1|56
1631527360000|2021-09-13 10:02:40|86322.3|86297.3|86319.4|86294.4|86334.2|86298.6|86318.4|86283.2|40
1631527370000|2021-09-13 10:02:50|86319.3|86294.3|86334.1|86284.1|86335.2|86297.4|86318.2|86284|39
1631527380000|2021-09-13 10:03:00|86334.4|86284.4|86319.2|86294.2|86334.4|86295.7|86318.6|86282.7|31
1631527390000|2021-09-13 10:03:10|86319.4|86294.4|86336.3|86286.3|86337.2|86295.4|86318.8|86280.3|37
1631527400000|2021-09-13 10:03:20|86337.3|86287.3|86337|86287|86337.3|86287.3|86335|86285|26
1631527410000|2021-09-13 10:03:30|86337.3|86287.3|86325|86300|86338.1|86300.2|86324.1|86286.6|33
1631527420000|2021-09-13 10:03:40|86324.9|86299.9|86337.7|86287.7|86338.3|86299.9|86324.9|86287.4|23
1631527430000|2021-09-13 10:03:50|86337.6|86287.6|86327.1|86302.1|86340.9|86302.4|86325.3|86287.3|38
1631527440000|2021-09-13 10:04:00|86325.5|86300.5|86328.8|86303.8|86328.9|86303.9|86325.5|86300.5|38
1631527450000|2021-09-13 10:04:10|86328.7|86303.7|86328.4|86303.4|86333.1|86308.1|86326.2|86301.2|37
1631527460000|2021-09-13 10:04:20|86328.3|86303.3|86328.8|86303.8|86333.4|86308.4|86327.8|86302.8|51
1631527470000|2021-09-13 10:04:30|86329.3|86304.3|86324.1|86299.1|86337.8|86306.1|86324.1|86286.2|40
1631527480000|2021-09-13 10:04:40|86324.3|86299.3|86317.2|86292.2|86324.5|86299.5|86317.2|86292.2|26
1631527490000|2021-09-13 10:04:50|86329.3|86279.3|86321|86296|86334|86298.9|86319.5|86279.3|62
1631527500000|2021-09-13 10:05:00|86319.8|86294.8|86322.9|86297.9|86333.2|86298.7|86316.4|86279.9|65
1631527510000|2021-09-13 10:05:10|86322.3|86297.3|86320.9|86295.9|86333.3|86299.4|86318.4|86277.4|59
1631527520000|2021-09-13 10:05:20|86321.3|86296.3|86323.1|86298.1|86335.2|86300.8|86318.3|86285.2|49
1631527530000|2021-09-13 10:05:30|86324.4|86299.4|86322.6|86297.6|86336.3|86299.8|86319.3|86281.5|52
1631527540000|2021-09-13 10:05:40|86321.7|86296.7|86333.7|86283.7|86335.1|86299.8|86318.7|86280|52
1631527550000|2021-09-13 10:05:50|86335|86285|86319.4|86294.4|86335|86296.8|86317.5|86282|49
1631527560000|2021-09-13 10:06:00|86318.9|86293.9|86321.4|86271.4|86329.2|86297.7|86311.2|86271.3|49
1631527570000|2021-09-13 10:06:10|86321.9|86271.9|86313.3|86288.3|86325|86289.3|86306.3|86267.9|54
1631527580000|2021-09-13 10:06:20|86311.7|86286.7|86323.9|86273.9|86323.9|86286.7|86309.6|86272.1|25
1631527590000|2021-09-13 10:06:30|86324.2|86274.2|86324.3|86274.3|86325|86275|86322.5|86272.5|19
1631527600000|2021-09-13 10:06:40|86324.1|86274.1|86312|86287|86324.4|86288.8|86310.7|86272.5|22
1631527610000|2021-09-13 10:06:50|86312.7|86287.7|86309.7|86284.7|86312.7|86287.7|86309.7|86284.7|30
1631527620000|2021-09-13 10:07:00|86311|86286|86311.3|86286.3|86314.6|86289.6|86309.5|86284.5|35
1631527630000|2021-09-13 10:07:10|86312|86287|86310.9|86285.9|86312.9|86287.9|86310.6|86285.6|41
1631527640000|2021-09-13 10:07:20|86310.8|86285.8|86309.5|86284.5|86322.4|86287|86308.8|86270.7|37
1631527650000|2021-09-13 10:07:30|86310.3|86285.3|86308.9|86283.9|86320.9|86286.8|86302.2|86266|41
1631527660000|2021-09-13 10:07:40|86307.3|86282.3|86308.3|86283.3|86312.4|86287.4|86307.2|86282.2|34
1631527670000|2021-09-13 10:07:50|86307.1|86282.1|86299.6|86274.6|86314.5|86282.1|86291.7|86255|52
1631527680000|2021-09-13 10:08:00|86300.1|86275.1|86308.4|86283.4|86321.1|86283.4|86295.1|86258|42
1631527690000|2021-09-13 10:08:10|86308.5|86283.5|86315.2|86290.2|86317.1|86292.1|86308.1|86283.1|51
1631527700000|2021-09-13 10:08:20|86314.8|86289.8|86316.3|86291.3|86328.5|86291.3|86313.6|86276|38
1631527710000|2021-09-13 10:08:30|86316.4|86291.4|86312.6|86287.6|86316.7|86291.7|86312.4|86287.4|38
1631527720000|2021-09-13 10:08:40|86312.7|86287.7|86309.8|86284.8|86323.2|86288.4|86309.1|86272.5|36
1631527730000|2021-09-13 10:08:50|86310.6|86285.6|86300.2|86275.2|86310.9|86285.9|86299.6|86274.6|54
1631527740000|2021-09-13 10:09:00|86314|86264|86304.7|86254.7|86314|86271.7|86290.4|86254.7|48
1631527750000|2021-09-13 10:09:10|86305.2|86255.2|86292.1|86267.1|86305.4|86267.7|86290.9|86254.8|27
1631527760000|2021-09-13 10:09:20|86291.9|86266.9|86292.7|86267.7|86292.9|86267.9|86290.4|86265.4|24
1631527770000|2021-09-13 10:09:30|86293.5|86268.5|86293.6|86268.6|86294.9|86269.9|86291.6|86266.6|21
1631527780000|2021-09-13 10:09:40|86292.5|86267.5|86301|86276|86302.5|86277.5|86292.5|86267.5|54
1631527790000|2021-09-13 10:09:50|86302.1|86277.1|86306.5|86281.5|86308.3|86283.3|86302.1|86277.1|49
1631527800000|2021-09-13 10:10:00|86306.1|86281.1|86309.8|86284.8|86312.1|86287.1|86306.1|86281.1|50
1631527810000|2021-09-13 10:10:10|86310.4|86285.4|86306.2|86281.2|86311|86286|86304|86279|48
1631527820000|2021-09-13 10:10:20|86306|86281|86307.1|86282.1|86310.1|86285.1|86305.9|86280.9|43
1631527830000|2021-09-13 10:10:30|86307.4|86282.4|86315.9|86265.9|86316.8|86283.7|86302.4|86264.5|58
1631527840000|2021-09-13 10:10:40|86300.8|86275.8|86300.4|86275.4|86312.2|86281.7|86299|86261.2|43
1631527850000|2021-09-13 10:10:50|86302.2|86277.2|86303.2|86278.2|86303.2|86278.2|86301.5|86276.5|34
1631527860000|2021-09-13 10:11:00|86303.3|86278.3|86301|86276|86320.5|86290|86300.3|86269.7|57
1631527870000|2021-09-13 10:11:10|86300.6|86275.6|86307.8|86282.8|86308.6|86283.6|86298.1|86273.1|47
1631527880000|2021-09-13 10:11:20|86307.6|86282.6|86310.5|86285.5|86310.5|86285.5|86306.4|86281.4|41
1631527890000|2021-09-13 10:11:30|86310.6|86285.6|86319.1|86294.1|86319.1|86294.1|86309.5|86284.5|31
1631527900000|2021-09-13 10:11:40|86318.2|86293.2|86318.4|86293.4|86319.5|86294.5|86316.7|86291.7|45
1631527910000|2021-09-13 10:11:50|86318.9|86293.9|86336.6|86311.6|86349.4|86312.2|86314.2|86289.2|50
1631527920000|2021-09-13 10:12:00|86336.5|86311.5|86347.5|86322.5|86350|86325|86335.9|86310.9|45
1631527930000|2021-09-13 10:12:10|86347.2|86322.2|86343.7|86318.7|86347.2|86322.2|86342.9|86317.9|29
1631527940000|2021-09-13 10:12:20|86343.6|86318.6|86345.3|86320.3|86347.8|86322.8|86340.8|86315.8|31
1631527950000|2021-09-13 10:12:30|86344.3|86319.3|86347.1|86322.1|86347.6|86322.6|86341.9|86316.9|41
1631527960000|2021-09-13 10:12:40|86345.6|86320.6|86345.9|86320.9|86347.8|86322.8|86344.4|86319.4|39
1631527970000|2021-09-13 10:12:50|86346.2|86321.2|86344.3|86319.3|86350.7|86325.7|86344|86319|51
1631527980000|2021-09-13 10:13:00|86343.9|86318.9|86343|86318|86345.3|86320.3|86340.3|86315.3|46
1631527990000|2021-09-13 10:13:10|86343.1|86318.1|86345.1|86320.1|86345.1|86320.1|86341.8|86316.8|40
1631528000000|2021-09-13 10:13:20|86345|86320|86344|86319|86345|86320|86340.8|86315.8|39
1631528010000|2021-09-13 10:13:30|86344.1|86319.1|86348.1|86323.1|86350.7|86325.7|86343|86318|39
1631528020000|2021-09-13 10:13:40|86347.3|86322.3|86351|86326|86351.9|86326.9|86347.3|86322.3|35
1631528030000|2021-09-13 10:13:50|86349.9|86324.9|86352.4|86327.4|86353.7|86328.7|86349.9|86324.9|40
1631528040000|2021-09-13 10:14:00|86352.3|86327.3|86355.4|86330.4|86359.4|86334.4|86351.9|86326.9|49
1631528050000|2021-09-13 10:14:10|86355.1|86330.1|86348.5|86323.5|86356.8|86331.8|86347.1|86322.1|48
1631528060000|2021-09-13 10:14:20|86348.2|86323.2|86348|86323|86349.9|86324.9|86347.3|86322.3|30
1631528070000|2021-09-13 10:14:30|86347.8|86322.8|86345.4|86320.4|86350.4|86325.4|86345.4|86320.4|42
1631528080000|2021-09-13 10:14:40|86345|86320|86341.4|86316.4|86345.7|86320.7|86340.9|86315.9|54
1631528090000|2021-09-13 10:14:50|86341.5|86316.5|86346.3|86321.3|86349.7|86324.7|86341.4|86316.4|49
1631528100000|2021-09-13 10:15:00|86346|86321|86357.4|86332.4|86357.8|86332.8|86346|86321|39
1631528110000|2021-09-13 10:15:10|86357.1|86332.1|86364.3|86339.3|86365|86340|86354.7|86329.7|44
1631528120000|2021-09-13 10:15:20|86364.2|86339.2|86365.5|86340.5|86368.3|86343.3|86361.9|86336.9|39
1631528130000|2021-09-13 10:15:30|86366.4|86341.4|86362.1|86337.1|86366.4|86341.4|86361.5|86336.5|38
1631528140000|2021-09-13 10:15:40|86362.3|86337.3|86361|86336|86363|86338|86361|86336|16
1631528150000|2021-09-13 10:15:50|86361.3|86336.3|86347.2|86322.2|86361.8|86336.8|86346.3|86321.3|51
1631528160000|2021-09-13 10:16:00|86346.8|86321.8|86349.6|86324.6|86349.7|86324.7|86346.6|86321.6|43
1631528170000|2021-09-13 10:16:10|86348.4|86323.4|86349.9|86324.9|86351.4|86326.4|86348.4|86323.4|37
1631528180000|2021-09-13 10:16:20|86349.3|86324.3|86348.1|86323.1|86349.4|86324.4|86348.1|86323.1|20
1631528190000|2021-09-13 10:16:30|86351.1|86326.1|86354|86329|86357.1|86332.1|86351.1|86326.1|49
1631528200000|2021-09-13 10:16:40|86354.1|86329.1|86353.5|86328.5|86357.3|86332.3|86353.3|86328.3|50
1631528210000|2021-09-13 10:16:50|86353.4|86328.4|86347|86322|86356.9|86331.9|86346.8|86321.8|52
1631528220000|2021-09-13 10:17:00|86349.2|86324.2|86350.1|86325.1|86350.7|86325.7|86345.3|86320.3|51
1631528230000|2021-09-13 10:17:10|86349.2|86324.2|86349.4|86324.4|86350.7|86325.7|86348.5|86323.5|38
1631528240000|2021-09-13 10:17:20|86349.5|86324.5|86349.3|86324.3|86352.1|86327.1|86348.4|86323.4|44
1631528250000|2021-09-13 10:17:30|86349.4|86324.4|86340.9|86315.9|86349.4|86324.4|86337.6|86312.6|63
1631528260000|2021-09-13 10:17:40|86341.2|86316.2|86346.5|86321.5|86346.5|86321.5|86339.9|86314.9|49
1631528270000|2021-09-13 10:17:50|86348.3|86323.3|86352.4|86327.4|86352.4|86327.4|86346.3|86321.3|57
1631528280000|2021-09-13 10:18:00|86351.2|86326.2|86348.7|86323.7|86351.9|86326.9|86346.9|86321.9|51
1631528290000|2021-09-13 10:18:10|86348.9|86323.9|86351.8|86326.8|86355.2|86330.2|86347.9|86322.9|53
1631528300000|2021-09-13 10:18:20|86351.6|86326.6|86354|86329|86355.9|86330.9|86351.6|86326.6|48
1631528310000|2021-09-13 10:18:30|86355.6|86330.6|86355.8|86330.8|86359.5|86334.5|86353.4|86328.4|54
1631528320000|2021-09-13 10:18:40|86356|86331|86358.3|86333.3|86360.5|86335.5|86351.2|86326.2|47
1631528330000|2021-09-13 10:18:50|86358.6|86333.6|86347.7|86322.7|86358.6|86333.6|86345.9|86320.9|62
1631528340000|2021-09-13 10:19:00|86346.8|86321.8|86349.1|86324.1|86352.3|86327.3|86346.8|86321.8|46
1631528350000|2021-09-13 10:19:10|86349.4|86324.4|86347.2|86322.2|86350.3|86325.3|86346.3|86321.3|49
1631528360000|2021-09-13 10:19:20|86347.1|86322.1|86349|86324|86349.9|86324.9|86347.1|86322.1|43
1631528370000|2021-09-13 10:19:30|86348.9|86323.9|86345.8|86320.8|86349.7|86324.7|86342.2|86317.2|58
1631528380000|2021-09-13 10:19:40|86345.7|86320.7|86349.6|86324.6|86350.2|86325.2|86345.2|86320.2|42
1631528390000|2021-09-13 10:19:50|86349.8|86324.8|86353.7|86328.7|86354.9|86329.9|86349.6|86324.6|35
1631528400000|2021-09-13 10:20:00|86353.6|86328.6|86355.8|86330.8|86360.9|86335.9|86351.6|86326.6|62
1631528410000|2021-09-13 10:20:10|86356.2|86331.2|86363.7|86338.7|86363.7|86338.7|86352.3|86327.3|50
1631528420000|2021-09-13 10:20:20|86363.1|86338.1|86361.9|86336.9|86363.9|86338.9|86361.7|86336.7|38
1631528430000|2021-09-13 10:20:30|86361.8|86336.8|86358.6|86333.6|86361.8|86336.8|86354.2|86329.2|33
1631528440000|2021-09-13 10:20:40|86357.6|86332.6|86359.6|86334.6|86360.2|86335.2|86357.6|86332.6|24
1631528450000|2021-09-13 10:20:50|86359.3|86334.3|86358|86333|86359.7|86334.7|86355.8|86330.8|20
1631528460000|2021-09-13 10:21:00|86357.6|86332.6|86359.3|86334.3|86360.9|86335.9|86356.8|86331.8|44
1631528470000|2021-09-13 10:21:10|86359.9|86334.9|86364.6|86339.6|86364.6|86339.6|86358.6|86333.6|38
1631528480000|2021-09-13 10:21:20|86365.4|86340.4|86364.3|86339.3|86366|86341|86362.8|86337.8|48
1631528490000|2021-09-13 10:21:30|86365|86340|86366.8|86341.8|86367.3|86342.3|86363.6|86338.6|37
1631528500000|2021-09-13 10:21:40|86366.5|86341.5|86365.4|86340.4|86367.6|86342.6|86364.5|86339.5|24
1631528510000|2021-09-13 10:21:50|86365|86340|86366.7|86341.7|86369.8|86344.8|86360.8|86335.8|53
1631528520000|2021-09-13 10:22:00|86367.8|86342.8|86368.2|86343.2|86371.8|86346.8|86366.8|86341.8|44
1631528530000|2021-09-13 10:22:10|86368.6|86343.6|86366|86341|86373.6|86348.6|86364.1|86339.1|56
1631528540000|2021-09-13 10:22:20|86366.4|86341.4|86363.7|86338.7|86366.5|86341.5|86362.9|86337.9|41
1631528550000|2021-09-13 10:22:30|86363.6|86338.6|86357.3|86332.3|86365.9|86340.9|86354.6|86329.6|43
1631528560000|2021-09-13 10:22:40|86357.4|86332.4|86354.6|86329.6|86357.4|86332.4|86353.7|86328.7|40
1631528570000|2021-09-13 10:22:50|86354.7|86329.7|86350|86325|86354.9|86329.9|86345.4|86320.4|54
1631528580000|2021-09-13 10:23:00|86352|86327|86349.1|86324.1|86352|86327|86346.5|86321.5|50
1631528590000|2021-09-13 10:23:10|86348.8|86323.8|86347.7|86322.7|86349.8|86324.8|86345.9|86320.9|34
1631528600000|2021-09-13 10:23:20|86346.3|86321.3|86341.6|86316.6|86347.9|86322.9|86338.7|86297.4|62
1631528610000|2021-09-13 10:23:30|86340.9|86315.9|86342.3|86317.3|86342.4|86317.4|86340.9|86315.9|30
1631528620000|2021-09-13 10:23:40|86342.4|86317.4|86344.8|86319.8|86344.9|86319.9|86339.3|86314.3|43
1631528630000|2021-09-13 10:23:50|86344.1|86319.1|86343.8|86318.8|86345.7|86320.7|86342.8|86317.8|36
1631528640000|2021-09-13 10:24:00|86343.7|86318.7|86351.2|86326.2|86351.2|86326.2|86343.7|86318.7|53
1631528650000|2021-09-13 10:24:10|86351.8|86326.8|86354.2|86329.2|86354.2|86329.2|86349.9|86324.9|37
1631528660000|2021-09-13 10:24:20|86353.7|86328.7|86351.9|86326.9|86355.1|86330.1|86351.9|86326.9|36
1631528670000|2021-09-13 10:24:30|86352.3|86327.3|86352.3|86327.3|86353.8|86328.8|86351|86326|38
1631528680000|2021-09-13 10:24:40|86352.5|86327.5|86352.5|86327.5|86352.9|86327.9|86352.2|86327.2|21
1631528690000|2021-09-13 10:24:50|86352.6|86327.6|86352.5|86327.5|86353.3|86328.3|86352|86327|22
1631528700000|2021-09-13 10:25:00|86352.7|86327.7|86352.4|86327.4|86355.7|86330.7|86349.4|86324.4|50
1631528710000|2021-09-13 10:25:10|86352.1|86327.1|86353.6|86328.6|86354|86329|86351.1|86326.1|40
1631528720000|2021-09-13 10:25:20|86353.4|86328.4|86354.4|86329.4|86354.6|86329.6|86351.7|86326.7|32
1631528730000|2021-09-13 10:25:30|86353.8|86328.8|86350.5|86325.5|86353.8|86328.8|86348.8|86323.8|46
1631528740000|2021-09-13 10:25:40|86350.4|86325.4|86364.4|86339.4|86364.4|86339.4|86347.9|86322.9|44
1631528750000|2021-09-13 10:25:50|86380.8|86330.8|86371.7|86321.7|86384.2|86345.3|86365|86320.1|61
1631528760000|2021-09-13 10:26:00|86370.7|86320.7|86363.6|86338.6|86371|86339.3|86355.2|86318.8|58
1631528770000|2021-09-13 10:26:10|86363.9|86338.9|86364|86339|86364.6|86339.6|86361.8|86336.8|43
1631528780000|2021-09-13 10:26:20|86363.9|86338.9|86366.8|86341.8|86383.2|86345.8|86362.4|86330.1|48
1631528790000|2021-09-13 10:26:30|86368.7|86343.7|86367.3|86342.3|86368.7|86343.7|86365.5|86340.5|21
1631528800000|2021-09-13 10:26:40|86368.1|86343.1|86366.7|86341.7|86370.5|86345.5|86366.7|86341.7|44
1631528810000|2021-09-13 10:26:50|86367|86342|86371.2|86346.2|86372|86347|86366.1|86341.1|50
1631528820000|2021-09-13 10:27:00|86371.8|86346.8|86378.9|86353.9|86380|86355|86371.8|86346.8|47
1631528830000|2021-09-13 10:27:10|86379|86354|86376.8|86351.8|86380|86355|86376.7|86351.7|31
1631528840000|2021-09-13 10:27:20|86377.3|86352.3|86373.6|86348.6|86378.2|86353.2|86373.5|86348.5|39
1631528850000|2021-09-13 10:27:30|86373.4|86348.4|86374.8|86349.8|86376.1|86351.1|86372.6|86347.6|30
1631528860000|2021-09-13 10:27:40|86377.3|86352.3|86375.2|86350.2|86377.7|86352.7|86373.5|86348.5|39
1631528870000|2021-09-13 10:27:50|86375.5|86350.5|86378.2|86353.2|86378.2|86353.2|86374.1|86349.1|44
1631528880000|2021-09-13 10:28:00|86377.6|86352.6|86376.7|86351.7|86378.9|86353.9|86375.2|86350.2|37
1631528890000|2021-09-13 10:28:10|86376.5|86351.5|86377.4|86352.4|86379.5|86354.5|86375.1|86350.1|45
1631528900000|2021-09-13 10:28:20|86377.7|86352.7|86373.5|86348.5|86378.4|86353.4|86373.2|86348.2|32
1631528910000|2021-09-13 10:28:30|86373.4|86348.4|86371.7|86346.7|86374.1|86349.1|86369.2|86344.2|47
1631528920000|2021-09-13 10:28:40|86372.1|86347.1|86368.5|86343.5|86372.6|86347.6|86368.4|86343.4|39
1631528930000|2021-09-13 10:28:50|86368.4|86343.4|86372.1|86347.1|86373.7|86348.7|86368.4|86343.4|43
1631528940000|2021-09-13 10:29:00|86372.2|86347.2|86371.3|86346.3|86373.6|86348.6|86370.9|86345.9|30
1631528950000|2021-09-13 10:29:10|86371.1|86346.1|86365.7|86340.7|86375.3|86350.3|86364.1|86339.1|43
1631528960000|2021-09-13 10:29:20|86365.8|86340.8|86367.9|86342.9|86367.9|86342.9|86363.8|86338.8|56
1631528970000|2021-09-13 10:29:30|86367.6|86342.6|86377.3|86352.3|86377.4|86352.4|86367.6|86342.6|53
1631528980000|2021-09-13 10:29:40|86377.7|86352.7|86379.5|86354.5|86379.5|86354.5|86376|86351|44
1631528990000|2021-09-13 10:29:50|86379.4|86354.4|86386.1|86361.1|86387|86362|86375.5|86350.5|46
1631529000000|2021-09-13 10:30:00|86386.5|86361.5|86380.9|86355.9|86387.1|86362.1|86378.6|86353.6|48
1631529010000|2021-09-13 10:30:10|86379.9|86354.9|86379.9|86354.9|86379.9|86354.9|86379|86354|26
1631529020000|2021-09-13 10:30:20|86379.8|86354.8|86382.2|86357.2|86383|86358|86378.8|86353.8|30
1631529030000|2021-09-13 10:30:30|86382.5|86357.5|86379.3|86354.3|86382.5|86357.5|86378.9|86353.9|16
1631529040000|2021-09-13 10:30:40|86379.6|86354.6|86376|86351|86380.2|86355.2|86375.3|86350.3|43
1631529050000|2021-09-13 10:30:50|86376.1|86351.1|86379.8|86354.8|86381.4|86356.4|86375.5|86350.5|35
1631529060000|2021-09-13 10:31:00|86380.2|86355.2|86383|86358|86387|86362|86379.5|86354.5|34
1631529070000|2021-09-13 10:31:10|86384.6|86359.6|86384.8|86359.8|86387.8|86362.8|86381.9|86356.9|42
1631529080000|2021-09-13 10:31:20|86385|86360|86386.5|86361.5|86387.2|86362.2|86384.9|86359.9|41
1631529090000|2021-09-13 10:31:30|86386.8|86361.8|86388.1|86363.1|86388.4|86363.4|86384.5|86359.5|28
1631529100000|2021-09-13 10:31:40|86388|86363|86387.7|86362.7|86388.2|86363.2|86387.2|86362.2|23
1631529110000|2021-09-13 10:31:50|86387.4|86362.4|86388.5|86363.5|86391.2|86366.2|86386.9|86361.9|34
1631529120000|2021-09-13 10:32:00|86388.3|86363.3|86386.3|86361.3|86388.6|86363.6|86383|86358|49
1631529130000|2021-09-13 10:32:10|86386.7|86361.7|86388.1|86363.1|86388.3|86363.3|86384.8|86359.8|38
1631529140000|2021-09-13 10:32:20|86388.4|86363.4|86386.4|86361.4|86390.1|86365.1|86386.4|86361.4|36
1631529150000|2021-09-13 10:32:30|86385.8|86360.8|86417.5|86367.5|86419.6|86379.2|86385.8|86354.8|56
1631529160000|2021-09-13 10:32:40|86418.2|86368.2|86413.7|86388.7|86425.1|86388.7|86407.1|86368.1|41
1631529170000|2021-09-13 10:32:50|86415.6|86390.6|86418.8|86393.8|86432.7|86394.2|86415.6|86378.6|39
1631529180000|2021-09-13 10:33:00|86419.1|86394.1|86418.2|86393.2|86419.1|86394.1|86416.5|86391.5|31
1631529190000|2021-09-13 10:33:10|86418.5|86393.5|86415.8|86390.8|86418.5|86393.5|86413.3|86388.3|35
1631529200000|2021-09-13 10:33:20|86416.1|86391.1|86417.4|86392.4|86417.8|86392.8|86415.5|86390.5|26
1631529210000|2021-09-13 10:33:30|86417.1|86392.1|86423.5|86398.5|86423.8|86398.8|86415.2|86390.2|36
1631529220000|2021-09-13 10:33:40|86424.7|86399.7|86426.8|86401.8|86426.8|86401.8|86423.5|86398.5|17
1631529230000|2021-09-13 10:33:50|86425.9|86400.9|86427.8|86402.8|86429.2|86404.2|86424.8|86399.8|36
1631529240000|2021-09-13 10:34:00|86428.2|86403.2|86431.6|86406.6|86433.4|86408.4|86425.7|86400.7|28
1631529250000|2021-09-13 10:34:10|86431.1|86406.1|86426.3|86401.3|86431.1|86406.1|86425.8|86400.8|45
1631529260000|2021-09-13 10:34:20|86427.6|86402.6|86436|86411|86445|86417.4|86424.5|86395|50
1631529270000|2021-09-13 10:34:30|86434|86409|86438|86413|86438|86413|86434|86409|49
1631529280000|2021-09-13 10:34:40|86437.9|86412.9|86434.2|86409.2|86438|86413|86433.5|86408.5|64
1631529290000|2021-09-13 10:34:50|86434|86409|86434.8|86409.8|86439|86414|86430.6|86405.6|66
1631529300000|2021-09-13 10:35:00|86435.7|86410.7|86429.4|86404.4|86435.7|86410.7|86428.6|86403.6|59
1631529310000|2021-09-13 10:35:10|86429.2|86404.2|86430.3|86405.3|86434.4|86409.4|86426.4|86401.4|63
1631529320000|2021-09-13 10:35:20|86427.2|86402.2|86425.9|86400.9|86430.1|86405.1|86425.9|86400.9|48
1631529330000|2021-09-13 10:35:30|86426.2|86401.2|86423.1|86398.1|86427.1|86402.1|86422.4|86397.4|55
1631529340000|2021-09-13 10:35:40|86422.9|86397.9|86419.8|86394.8|86423.8|86398.8|86419.8|86394.8|39
1631529350000|2021-09-13 10:35:50|86420.4|86395.4|86421.8|86396.8|86422|86397|86416.8|86391.8|48
1631529360000|2021-09-13 10:36:00|86421.5|86396.5|86414.8|86389.8|86423.9|86398.9|86413.7|86388.7|53
1631529370000|2021-09-13 10:36:10|86414.5|86389.5|86412.2|86387.2|86415.6|86390.6|86411.7|86386.7|57
1631529380000|2021-09-13 10:36:20|86412.1|86387.1|86408.8|86383.8|86412.7|86387.7|86408.7|86383.7|51
1631529390000|2021-09-13 10:36:30|86409|86384|86406.4|86381.4|86411.1|86386.1|86406.1|86381.1|43
1631529400000|2021-09-13 10:36:40|86405|86380|86410.4|86385.4|86410.4|86385.4|86405|86380|51
1631529410000|2021-09-13 10:36:50|86410.2|86385.2|86410.3|86385.3|86411.1|86386.1|86409.2|86384.2|41
1631529420000|2021-09-13 10:37:00|86410.2|86385.2|86398.8|86373.8|86410.2|86385.2|86398.5|86373.5|49
1631529430000|2021-09-13 10:37:10|86398.9|86373.9|86398.5|86373.5|86401.8|86376.8|86397.4|86372.4|54
1631529440000|2021-09-13 10:37:20|86398.6|86373.6|86395.6|86370.6|86400.4|86375.4|86393|86368|65
1631529450000|2021-09-13 10:37:30|86395.2|86370.2|86395|86370|86395.5|86370.5|86394.2|86369.2|34
1631529460000|2021-09-13 10:37:40|86394.7|86369.7|86412.6|86387.6|86415.3|86390.3|86394.7|86369.7|64
1631529470000|2021-09-13 10:37:50|86412.8|86387.8|86426.3|86401.3|86427.5|86402.5|86412.2|86387.2|56
1631529480000|2021-09-13 10:38:00|86426.7|86401.7|86413|86388|86426.7|86401.7|86411.6|86386.6|63
1631529490000|2021-09-13 10:38:10|86413.5|86388.5|86417.8|86392.8|86418.8|86393.8|86411.4|86386.4|57
1631529500000|2021-09-13 10:38:20|86417.9|86392.9|86415.4|86390.4|86418.6|86393.6|86414.4|86389.4|52
1631529510000|2021-09-13 10:38:30|86415.6|86390.6|86418.2|86393.2|86419.4|86394.4|86415.3|86390.3|51
1631529520000|2021-09-13 10:38:40|86418|86393|86418.5|86393.5|86419.4|86394.4|86417.4|86392.4|43
1631529530000|2021-09-13 10:38:50|86419.3|86394.3|86419.9|86394.9|86420.2|86395.2|86418.9|86393.9|39
1631529540000|2021-09-13 10:39:00|86419.7|86394.7|86419.7|86394.7|86423|86398|86416.5|86391.5|59
1631529550000|2021-09-13 10:39:10|86420|86395|86420.9|86395.9|86422|86397|86418.7|86393.7|54
1631529560000|2021-09-13 10:39:20|86420.4|86395.4|86459.5|86409.5|86459.5|86423|86420.4|86395.4|57
1631529570000|2021-09-13 10:39:30|86459|86409|86453.9|86428.9|86463.2|86429.9|86451.2|86409|56
1631529580000|2021-09-13 10:39:40|86453.8|86428.8|86464.5|86439.5|86466.2|86441.2|86453.8|86428.8|60
1631529590000|2021-09-13 10:39:50|86464.4|86439.4|86457.5|86432.5|86466.5|86441.5|86453.2|86428.2|63
1631529600000|2021-09-13 10:40:00|86458.7|86433.7|86456.5|86431.5|86462.9|86437.9|86453.2|86428.2|48
1631529610000|2021-09-13 10:40:10|86456.3|86431.3|86460.4|86435.4|86467.5|86442.5|86454.3|86429.3|43
1631529620000|2021-09-13 10:40:20|86460.9|86435.9|86458.8|86433.8|86461.5|86436.5|86458.7|86433.7|24
1631529630000|2021-09-13 10:40:30|86459.1|86434.1|86454.8|86429.8|86463.6|86438.6|86454.7|86429.7|57
1631529640000|2021-09-13 10:40:40|86454.9|86429.9|86453.9|86428.9|86454.9|86429.9|86451.9|86426.9|40
1631529650000|2021-09-13 10:40:50|86453.8|86428.8|86452.9|86427.9|86455.2|86430.2|86451.4|86426.4|38
1631529660000|2021-09-13 10:41:00|86452.6|86427.6|86451.4|86426.4|86453.1|86428.1|86450.4|86425.4|48
1631529670000|2021-09-13 10:41:10|86451.5|86426.5|86449.4|86424.4|86451.7|86426.7|86446.4|86421.4|46
1631529680000|2021-09-13 10:41:20|86449.2|86424.2|86447.2|86422.2|86450.8|86425.8|86447.1|86422.1|37
1631529690000|2021-09-13 10:41:30|86447.3|86422.3|86442.8|86417.8|86448.8|86423.8|86440.4|86415.4|55
1631529700000|2021-09-13 10:41:40|86443.2|86418.2|86437.4|86412.4|86443.5|86418.5|86437|86412|43
1631529710000|2021-09-13 10:41:50|86438.1|86413.1|86435.9|86410.9|86438.1|86413.1|86433.7|86408.7|38
1631529720000|2021-09-13 10:42:00|86437.3|86412.3|86440.4|86415.4|86441.8|86416.8|86433.8|86408.8|39
1631529730000|2021-09-13 10:42:10|86439.7|86414.7|86450.6|86425.6|86451.5|86426.5|86439.7|86414.7|40
1631529740000|2021-09-13 10:42:20|86450.7|86425.7|86449|86424|86451.7|86426.7|86447.7|86422.7|33
1631529750000|2021-09-13 10:42:30|86448.6|86423.6|86459.7|86434.7|86460.3|86435.3|86448.6|86423.6|30
1631529760000|2021-09-13 10:42:40|86459.5|86434.5|86459.6|86434.6|86460.4|86435.4|86457.3|86432.3|29
1631529770000|2021-09-13 10:42:50|86459.9|86434.9|86461.3|86436.3|86461.8|86436.8|86459.8|86434.8|25
1631529780000|2021-09-13 10:43:00|86461.4|86436.4|86462|86437|86462.4|86437.4|86459.1|86434.1|33
1631529790000|2021-09-13 10:43:10|86461.7|86436.7|86461.6|86436.6|86462.8|86437.8|86459.7|86434.7|47
1631529800000|2021-09-13 10:43:20|86461.8|86436.8|86461.3|86436.3|86462.7|86437.7|86457.9|86432.9|41
1631529810000|2021-09-13 10:43:30|86461.6|86436.6|86459.9|86434.9|86465.3|86440.3|86456.5|86431.5|38
1631529820000|2021-09-13 10:43:40|86460|86435|86464.6|86439.6|86466.1|86441.1|86458.8|86433.8|43
1631529830000|2021-09-13 10:43:50|86463.9|86438.9|86463.7|86438.7|86464|86439|86461.1|86436.1|39
1631529840000|2021-09-13 10:44:00|86463.3|86438.3|86457.7|86432.7|86463.3|86438.3|86456.3|86431.3|50
1631529850000|2021-09-13 10:44:10|86457.3|86432.3|86443.3|86418.3|86458.1|86433.1|86440.7|86415.7|48
1631529860000|2021-09-13 10:44:20|86443.1|86418.1|86451.4|86426.4|86451.4|86426.4|86441.5|86416.5|52
1631529870000|2021-09-13 10:44:30|86450.5|86425.5|86445.1|86420.1|86450.5|86425.5|86444.2|86419.2|33
1631529880000|2021-09-13 10:44:40|86445.2|86420.2|86446.1|86421.1|86446.8|86421.8|86444.6|86419.6|29
1631529890000|2021-09-13 10:44:50|86446.4|86421.4|86443.9|86418.9|86446.4|86421.4|86441.2|86416.2|37
1631529900000|2021-09-13 10:45:00|86444.2|86419.2|86443.9|86418.9|86445.4|86420.4|86443.3|86418.3|33
1631529910000|2021-09-13 10:45:10|86443.8|86418.8|86441.6|86416.6|86443.8|86418.8|86438.6|86413.6|30
1631529920000|2021-09-13 10:45:20|86441.7|86416.7|86440.4|86415.4|86441.8|86416.8|86440.2|86415.2|26
1631529930000|2021-09-13 10:45:30|86440.1|86415.1|86443.1|86418.1|86443.9|86418.9|86439.5|86414.5|41
1631529940000|2021-09-13 10:45:40|86442.3|86417.3|86445.9|86420.9|86446.6|86421.6|86439.7|86414.7|51
1631529950000|2021-09-13 10:45:50|86444.9|86419.9|86459|86434|86460.4|86435.4|86444.7|86419.7|40
1631529960000|2021-09-13 10:46:00|86460.1|86435.1|86455.9|86430.9|86463.3|86438.3|86454.9|86429.9|50
1631529970000|2021-09-13 10:46:10|86458.6|86433.6|86462.5|86437.5|86464.7|86439.7|86455.5|86430.5|58
1631529980000|2021-09-13 10:46:20|86462.9|86437.9|86464.6|86439.6|86466.7|86441.7|86460.8|86435.8|52
1631529990000|2021-09-13 10:46:30|86464.8|86439.8|86463|86438|86465|86440|86460|86435|41
1631530000000|2021-09-13 10:46:40|86462.6|86437.6|86463.2|86438.2|86466.3|86441.3|86460.5|86435.5|42
1631530010000|2021-09-13 10:46:50|86463|86438|86462|86437|86464|86439|86461.4|86436.4|29
1631530020000|2021-09-13 10:47:00|86461.6|86436.6|86459.9|86434.9|86466.8|86441.8|86456.2|86431.2|49
1631530030000|2021-09-13 10:47:10|86460.2|86435.2|86459.3|86434.3|86461.4|86436.4|86457.3|86432.3|27
1631530040000|2021-09-13 10:47:20|86459.9|86434.9|86459.2|86434.2|86460.5|86435.5|86458.5|86433.5|11
1631530050000|2021-09-13 10:47:30|86459.9|86434.9|86462|86437|86462|86437|86459.7|86434.7|10
1631530060000|2021-09-13 10:47:40|86461.4|86436.4|86456.3|86431.3|86461.7|86436.7|86455.9|86430.9|38
1631530070000|2021-09-13 10:47:50|86457.2|86432.2|86454.2|86429.2|86457.5|86432.5|86449.6|86424.6|46
1631530080000|2021-09-13 10:48:00|86454|86429|86453.6|86428.6|86455.9|86430.9|86452.5|86427.5|47
1631530090000|2021-09-13 10:48:10|86454|86429|86456.1|86431.1|86456.1|86431.1|86453.5|86428.5|27
1631530100000|2021-09-13 10:48:20|86455.5|86430.5|86453.2|86428.2|86455.5|86430.5|86449.8|86424.8|28
1631530110000|2021-09-13 10:48:30|86453.1|86428.1|86451.6|86426.6|86455.9|86430.9|86450.3|86425.3|47
1631530120000|2021-09-13 10:48:40|86452.1|86427.1|86439.5|86414.5|86452.3|86427.3|86433.5|86408.5|62
1631530130000|2021-09-13 10:48:50|86438.6|86413.6|86446.7|86421.7|86446.7|86421.7|86432.8|86407.8|74
1631530140000|2021-09-13 10:49:00|86448.1|86423.1|86457.7|86432.7|86458.9|86433.9|86444.6|86419.6|53
1631530150000|2021-09-13 10:49:10|86457.6|86432.6|86459|86434|86463.5|86438.5|86454.7|86429.7|41
1631530160000|2021-09-13 10:49:20|86458.4|86433.4|86457.8|86432.8|86460.1|86435.1|86455.5|86430.5|32
1631530170000|2021-09-13 10:49:30|86457.9|86432.9|86457.6|86432.6|86459.3|86434.3|86456.6|86431.6|29
1631530180000|2021-09-13 10:49:40|86457.8|86432.8|86458.2|86433.2|86458.4|86433.4|86456.7|86431.7|24
1631530190000|2021-09-13 10:49:50|86458.1|86433.1|86456.7|86431.7|86458.1|86433.1|86456.4|86431.4|24
1631530200000|2021-09-13 10:50:00|86456.6|86431.6|86455.5|86430.5|86457.4|86432.4|86454.8|86429.8|37
1631530210000|2021-09-13 10:50:10|86455.4|86430.4|86456.7|86431.7|86457.2|86432.2|86454.6|86429.6|36
1631530220000|2021-09-13 10:50:20|86457.3|86432.3|86459.4|86434.4|86463.2|86438.2|86454.7|86429.7|47
1631530230000|2021-09-13 10:50:30|86459.2|86434.2|86458.3|86433.3|86462.8|86437.8|86457.3|86432.3|44
1631530240000|2021-09-13 10:50:40|86458|86433|86456.3|86431.3|86460|86435|86455.1|86430.1|43
1631530250000|2021-09-13 10:50:50|86455.6|86430.6|86452|86427|86456.4|86431.4|86451.7|86426.7|28
1631530260000|2021-09-13 10:51:00|86451.7|86426.7|86449.4|86424.4|86453.3|86428.3|86449.4|86424.4|37
1631530270000|2021-09-13 10:51:10|86449.5|86424.5|86452.7|86427.7|86453.3|86428.3|86446.2|86421.2|30
1631530280000|2021-09-13 10:51:20|86452.9|86427.9|86449.5|86424.5|86453.3|86428.3|86449.5|86424.5|23
1631530290000|2021-09-13 10:51:30|86449.3|86424.3|86450.4|86425.4|86450.6|86425.6|86449.2|86424.2|23
1631530300000|2021-09-13 10:51:40|86448.6|86423.6|86442.8|86417.8|86448.6|86423.6|86437.6|86412.6|52
1631530310000|2021-09-13 10:51:50|86443.9|86418.9|86442|86417|86445.5|86420.5|86439.5|86414.5|46
1631530320000|2021-09-13 10:52:00|86442.3|86417.3|86438.5|86413.5|86444.3|86419.3|86436.8|86411.8|40
1631530330000|2021-09-13 10:52:10|86438.6|86413.6|86442.9|86417.9|86443.2|86418.2|86438.1|86413.1|29
1631530340000|2021-09-13 10:52:20|86443.8|86418.8|86441.6|86416.6|86446.2|86421.2|86441.6|86416.6|40
1631530350000|2021-09-13 10:52:30|86441.9|86416.9|86442.7|86417.7|86447.2|86422.2|86440.8|86415.8|42
1631530360000|2021-09-13 10:52:40|86444.6|86419.6|86458.8|86433.8|86459.5|86434.5|86444.5|86419.5|43
1631530370000|2021-09-13 10:52:50|86459.1|86434.1|86460.7|86435.7|86463.2|86438.2|86457.2|86432.2|36
1631530380000|2021-09-13 10:53:00|86459.3|86434.3|86460.2|86435.2|86461.5|86436.5|86459.3|86434.3|18
1631530390000|2021-09-13 10:53:10|86460.4|86435.4|86477|86452|86489.6|86452|86458.8|86433.8|52
1631530400000|2021-09-13 10:53:20|86475.6|86450.6|86475.2|86450.2|86478|86453|86469.5|86444.5|54
1631530410000|2021-09-13 10:53:30|86476.3|86451.3|86479.2|86454.2|86481.6|86456.6|86475.2|86450.2|47
1631530420000|2021-09-13 10:53:40|86479.8|86454.8|86481.8|86456.8|86485.5|86460.5|86479.4|86454.4|55
1631530430000|2021-09-13 10:53:50|86482.4|86457.4|86480.5|86455.5|86486.2|86461.2|86478.2|86453.2|46
1631530440000|2021-09-13 10:54:00|86479.3|86454.3|86478.4|86453.4|86480.2|86455.2|86468.7|86443.7|62
1631530450000|2021-09-13 10:54:10|86479.5|86454.5|86478.9|86453.9|86481.4|86456.4|86477.5|86452.5|48
1631530460000|2021-09-13 10:54:20|86479|86454|86481.4|86456.4|86481.4|86456.4|86479|86454|32
1631530470000|2021-09-13 10:54:30|86481.5|86456.5|86484.9|86459.9|86487.2|86462.2|86480.5|86455.5|53
1631530480000|2021-09-13 10:54:40|86485.4|86460.4|86485.5|86460.5|86487.4|86462.4|86483.1|86458.1|41
1631530490000|2021-09-13 10:54:50|86485.8|86460.8|86484.9|86459.9|86485.8|86460.8|86481.8|86456.8|46
1631530500000|2021-09-13 10:55:00|86485|86460|86480|86455|86485.1|86460.1|86478|86453|46
1631530510000|2021-09-13 10:55:10|86478.5|86453.5|86486|86461|86488.5|86463.5|86478.3|86453.3|42
1631530520000|2021-09-13 10:55:20|86486.6|86461.6|86490.2|86465.2|86492.5|86467.5|86485.6|86460.6|29
1631530530000|2021-09-13 10:55:30|86490.4|86465.4|86488.9|86463.9|86490.6|86465.6|86488|86463|28
1631530540000|2021-09-13 10:55:40|86489.1|86464.1|86487.2|86462.2|86495.6|86470.6|86486.1|86461.1|45
1631530550000|2021-09-13 10:55:50|86487.9|86462.9|86484.9|86459.9|86494|86469|86484.9|86459.9|48
1631530560000|2021-09-13 10:56:00|86486.5|86461.5|86485.4|86460.4|86488.5|86463.5|86484.7|86459.7|32
1631530570000|2021-09-13 10:56:10|86485|86460|86486.1|86461.1|86486.8|86461.8|86484.5|86459.5|26
1631530580000|2021-09-13 10:56:20|86486|86461|86483.1|86458.1|86486|86461|86481.6|86456.6|39
1631530590000|2021-09-13 10:56:30|86482.9|86457.9|86494.1|86469.1|86496.9|86471.9|86481.9|86456.9|34
1631530600000|2021-09-13 10:56:40|86493.9|86468.9|86499.7|86474.7|86499.7|86474.7|86490.8|86465.8|33
1631530610000|2021-09-13 10:56:50|86498.7|86473.7|86497.5|86472.5|86498.7|86473.7|86496.7|86471.7|29
1631530620000|2021-09-13 10:57:00|86497.7|86472.7|86497.6|86472.6|86499.1|86474.1|86496.5|86471.5|25
1631530630000|2021-09-13 10:57:10|86497.5|86472.5|86501.4|86476.4|86501.5|86476.5|86496.5|86471.5|29
1631530640000|2021-09-13 10:57:20|86501.2|86476.2|86501.4|86476.4|86503.9|86478.9|86498.5|86473.5|34
1631530650000|2021-09-13 10:57:30|86501|86476|86499.5|86474.5|86501.9|86476.9|86498.7|86473.7|27
1631530660000|2021-09-13 10:57:40|86499.6|86474.6|86494.2|86469.2|86499.9|86474.9|86492.1|86467.1|31
1631530670000|2021-09-13 10:57:50|86494.5|86469.5|86494|86469|86495.3|86470.3|86493.5|86468.5|21
1631530680000|2021-09-13 10:58:00|86493.6|86468.6|86487.6|86462.6|86493.6|86468.6|86487.4|86462.4|43
1631530690000|2021-09-13 10:58:10|86487.3|86462.3|86488.7|86463.7|86488.9|86463.9|86486.9|86461.9|15
1631530700000|2021-09-13 10:58:20|86488.4|86463.4|86491.1|86466.1|86491.5|86466.5|86488.4|86463.4|28
1631530710000|2021-09-13 10:58:30|86491.3|86466.3|86493.8|86468.8|86494.3|86469.3|86491|86466|44
1631530720000|2021-09-13 10:58:40|86493.2|86468.2|86499.8|86474.8|86513.1|86475.8|86486.5|86461.5|52
1631530730000|2021-09-13 10:58:50|86500.8|86475.8|86496.6|86471.6|86501.7|86476.7|86494.5|86469.5|40
1631530740000|2021-09-13 10:59:00|86496.8|86471.8|86501.2|86476.2|86501.3|86476.3|86494.9|86469.9|34
1631530750000|2021-09-13 10:59:10|86501.3|86476.3|86501.9|86476.9|86501.9|86476.9|86497.3|86472.3|29
1631530760000|2021-09-13 10:59:20|86500.6|86475.6|86501.2|86476.2|86502.7|86477.7|86500|86475|27
1631530770000|2021-09-13 10:59:30|86501.6|86476.6|86509.3|86484.3|86510.5|86485.5|86501.6|86476.6|32
1631530780000|2021-09-13 10:59:40|86510|86485|86511.4|86486.4|86515.3|86490.3|86509.6|86484.6|46
1631530790000|2021-09-13 10:59:50|86511|86486|86513.5|86488.5|86515.4|86490.4|86511|86486|45
1631530800000|2021-09-13 11:00:00|86513.2|86488.2|86514.7|86489.7|86516.2|86491.2|86508.9|86483.9|43
1631530810000|2021-09-13 11:00:10|86515.2|86490.2|86512.9|86487.9|86515.2|86490.2|86511.7|86486.7|29
1631530820000|2021-09-13 11:00:20|86513.5|86488.5|86519.8|86494.8|86523.4|86498.4|86512.9|86487.9|41
1631530830000|2021-09-13 11:00:30|86519.6|86494.6|86523.1|86498.1|86523.5|86498.5|86519|86494|30
1631530840000|2021-09-13 11:00:40|86523.5|86498.5|86533.5|86508.5|86534.9|86509.9|86520.3|86495.3|30
1631530850000|2021-09-13 11:00:50|86533.4|86508.4|86535.5|86510.5|86537.7|86512.7|86530|86505|36
1631530860000|2021-09-13 11:01:00|86535.3|86510.3|86533.8|86508.8|86536.4|86511.4|86533|86508|29
1631530870000|2021-09-13 11:01:10|86534|86509|86539.4|86514.4|86539.5|86514.5|86533.7|86508.7|37
1631530880000|2021-09-13 11:01:20|86538.1|86513.1|86538.6|86513.6|86539.1|86514.1|86532.7|86507.7|36
1631530890000|2021-09-13 11:01:30|86538.8|86513.8|86542.4|86517.4|86546.5|86521.5|86538.8|86513.8|47
1631530900000|2021-09-13 11:01:40|86543.1|86518.1|86537.9|86512.9|86543.1|86518.1|86535.8|86510.8|34
1631530910000|2021-09-13 11:01:50|86539.5|86514.5|86541.5|86516.5|86542.2|86517.2|86538.1|86513.1|36
1631530920000|2021-09-13 11:02:00|86541.4|86516.4|86533.4|86508.4|86541.8|86516.8|86531.2|86506.2|40
1631530930000|2021-09-13 11:02:10|86533.7|86508.7|86532.9|86507.9|86533.8|86508.8|86530.6|86505.6|30
1631530940000|2021-09-13 11:02:20|86533|86508|86536.1|86511.1|86539|86514|86524.3|86499.3|51
1631530950000|2021-09-13 11:02:30|86535.1|86510.1|86535.2|86510.2|86538.9|86513.9|86533.1|86508.1|42
1631530960000|2021-09-13 11:02:40|86535.7|86510.7|86540.4|86515.4|86542.5|86517.5|86535.3|86510.3|43
1631530970000|2021-09-13 11:02:50|86540.6|86515.6|86537.6|86512.6|86540.9|86515.9|86537.6|86512.6|27
1631530980000|2021-09-13 11:03:00|86537.5|86512.5|86536.2|86511.2|86537.8|86512.8|86528.7|86503.7|35
1631530990000|2021-09-13 11:03:10|86536.8|86511.8|86541.9|86516.9|86542.2|86517.2|86531.2|86506.2|42
1631531000000|2021-09-13 11:03:20|86541.5|86516.5|86541.9|86516.9|86544|86519|86540.9|86515.9|37
1631531010000|2021-09-13 11:03:30|86542.3|86517.3|86542|86517|86544.5|86519.5|86537.3|86512.3|38
1631531020000|2021-09-13 11:03:40|86542.6|86517.6|86542.7|86517.7|86544.2|86519.2|86540.8|86515.8|28
1631531030000|2021-09-13 11:03:50|86541.7|86516.7|86542.2|86517.2|86546.4|86521.4|86539.1|86514.1|37
1631531040000|2021-09-13 11:04:00|86541.6|86516.6|86534.5|86509.5|86541.6|86516.6|86534.1|86509.1|44
1631531050000|2021-09-13 11:04:10|86534.6|86509.6|86536.8|86511.8|86536.8|86511.8|86533.6|86508.6|25
1631531060000|2021-09-13 11:04:20|86535.8|86510.8|86535|86510|86540.4|86515.4|86535|86510|40
1631531070000|2021-09-13 11:04:30|86534.5|86509.5|86536.8|86511.8|86537.9|86512.9|86533.7|86508.7|40
1631531080000|2021-09-13 11:04:40|86536.4|86511.4|86535.6|86510.6|86537.1|86512.1|86534.9|86509.9|28
1631531090000|2021-09-13 11:04:50|86535.8|86510.8|86530.8|86505.8|86535.8|86510.8|86529.8|86504.8|27
1631531100000|2021-09-13 11:05:00|86530.4|86505.4|86531.5|86506.5|86534|86509|86528.8|86503.8|35
1631531110000|2021-09-13 11:05:10|86531.2|86506.2|86533.8|86508.8|86535.1|86510.1|86529.5|86504.5|33
1631531120000|2021-09-13 11:05:20|86534.1|86509.1|86533|86508|86534.8|86509.8|86532.1|86507.1|28
1631531130000|2021-09-13 11:05:30|86535.2|86510.2|86534.8|86509.8|86537.9|86512.9|86534.3|86509.3|27
1631531140000|2021-09-13 11:05:40|86535.2|86510.2|86535.4|86510.4|86535.7|86510.7|86534.2|86509.2|19
1631531150000|2021-09-13 11:05:50|86535.6|86510.6|86531.7|86506.7|86535.6|86510.6|86531.4|86506.4|28
1631531160000|2021-09-13 11:06:00|86531.8|86506.8|86529.2|86504.2|86533.7|86508.7|86529.2|86504.2|28
1631531170000|2021-09-13 11:06:10|86529.1|86504.1|86531.1|86506.1|86533|86508|86529.1|86504.1|32
1631531180000|2021-09-13 11:06:20|86531|86506|86532.3|86507.3|86533.5|86508.5|86530.9|86505.9|28
1631531190000|2021-09-13 11:06:30|86532.6|86507.6|86533.7|86508.7|86534.2|86509.2|86532.5|86507.5|24
1631531200000|2021-09-13 11:06:40|86533.1|86508.1|86540|86490|86541.6|86508.1|86524.4|86490|39
1631531210000|2021-09-13 11:06:50|86527.7|86502.7|86519.4|86494.4|86527.8|86502.8|86519.4|86494.4|43
1631531220000|2021-09-13 11:07:00|86517.6|86492.6|86522.3|86497.3|86522.3|86497.3|86516|86491|48
1631531230000|2021-09-13 11:07:10|86521.2|86496.2|86519.2|86494.2|86523|86498|86517.8|86492.8|46
1631531240000|2021-09-13 11:07:20|86519.5|86494.5|86519.8|86494.8|86520.2|86495.2|86519.2|86494.2|31
1631531250000|2021-09-13 11:07:30|86519.7|86494.7|86519.1|86494.1|86520|86495|86518.1|86493.1|32
1631531260000|2021-09-13 11:07:40|86519.2|86494.2|86520.9|86495.9|86521.8|86496.8|86517.9|86492.9|26
1631531270000|2021-09-13 11:07:50|86521.2|86496.2|86531.8|86506.8|86533.8|86508.8|86521.2|86496.2|37
1631531280000|2021-09-13 11:08:00|86531.5|86506.5|86540|86515|86543.1|86518.1|86531.2|86506.2|42
1631531290000|2021-09-13 11:08:10|86539.8|86514.8|86536.4|86511.4|86540.8|86515.8|86533.6|86508.6|52
1631531300000|2021-09-13 11:08:20|86535.8|86510.8|86532.3|86507.3|86535.8|86510.8|86528.6|86503.6|47
1631531310000|2021-09-13 11:08:30|86532.8|86507.8|86537.6|86512.6|86538.5|86513.5|86532.4|86507.4|38
1631531320000|2021-09-13 11:08:40|86538|86513|86538.9|86513.9|86539.4|86514.4|86537.6|86512.6|32
1631531330000|2021-09-13 11:08:50|86539.3|86514.3|86545|86520|86548.1|86523.1|86539.1|86514.1|53
1631531340000|2021-09-13 11:09:00|86545.4|86520.4|86551.2|86526.2|86553.2|86528.2|86545.3|86520.3|47
1631531350000|2021-09-13 11:09:10|86551.9|86526.9|86579.1|86554.1|86581.5|86556.5|86550.7|86525.7|61
1631531360000|2021-09-13 11:09:20|86578.4|86553.4|86575.1|86550.1|86579.6|86554.6|86574.3|86549.3|41
1631531370000|2021-09-13 11:09:30|86574.9|86549.9|86566.6|86541.6|86575.6|86550.6|86566.5|86541.5|44
1631531380000|2021-09-13 11:09:40|86566.8|86541.8|86565.5|86540.5|86567.6|86542.6|86563.6|86538.6|46
1631531390000|2021-09-13 11:09:50|86565.1|86540.1|86565.3|86540.3|86567.1|86542.1|86564.4|86539.4|37
1631531400000|2021-09-13 11:10:00|86565.2|86540.2|86556.6|86531.6|86566.2|86541.2|86556.1|86531.1|44
1631531410000|2021-09-13 11:10:10|86556.9|86531.9|86557.2|86532.2|86558.8|86533.8|86554.7|86529.7|34
1631531420000|2021-09-13 11:10:20|86556.7|86531.7|86556.2|86531.2|86558.1|86533.1|86554.6|86529.6|33
1631531430000|2021-09-13 11:10:30|86555.5|86530.5|86555.1|86530.1|86557.6|86532.6|86553.5|86528.5|34
1631531440000|2021-09-13 11:10:40|86556.2|86531.2|86550.4|86525.4|86556.6|86531.6|86548.2|86523.2|36
1631531450000|2021-09-13 11:10:50|86551|86526|86545.2|86520.2|86551|86526|86543.5|86518.5|32
1631531460000|2021-09-13 11:11:00|86544.8|86519.8|86544.2|86519.2|86545.6|86520.6|86543.2|86518.2|32
1631531470000|2021-09-13 11:11:10|86544.3|86519.3|86545.3|86520.3|86547.7|86522.7|86542.8|86517.8|31
1631531480000|2021-09-13 11:11:20|86546|86521|86543.2|86518.2|86548.3|86523.3|86541.7|86516.7|31
1631531490000|2021-09-13 11:11:30|86543.1|86518.1|86543.8|86518.8|86544.8|86519.8|86541.5|86516.5|36
1631531500000|2021-09-13 11:11:40|86543.6|86518.6|86535.7|86510.7|86544|86519|86529.9|86504.9|52
1631531510000|2021-09-13 11:11:50|86536|86511|86537.2|86512.2|86537.3|86512.3|86535.6|86510.6|28
1631531520000|2021-09-13 11:12:00|86537.5|86512.5|86538.7|86513.7|86539|86514|86536.8|86511.8|37
1631531530000|2021-09-13 11:12:10|86538.6|86513.6|86539.3|86514.3|86541.2|86516.2|86537.8|86512.8|31
1631531540000|2021-09-13 11:12:20|86539.6|86514.6|86538.6|86513.6|86540.1|86515.1|86538.1|86513.1|34
1631531550000|2021-09-13 11:12:30|86539.2|86514.2|86538.9|86513.9|86540|86515|86537.2|86512.2|47
1631531560000|2021-09-13 11:12:40|86539.1|86514.1|86540|86515|86540|86515|86537.5|86512.5|26
1631531570000|2021-09-13 11:12:50|86539.5|86514.5|86538.7|86513.7|86539.7|86514.7|86537.8|86512.8|30
1631531580000|2021-09-13 11:13:00|86538.2|86513.2|86536.1|86511.1|86539.2|86514.2|86536.1|86511.1|31
1631531590000|2021-09-13 11:13:10|86536.2|86511.2|86538.1|86513.1|86540.2|86515.2|86535.3|86510.3|36
1631531600000|2021-09-13 11:13:20|86537.9|86512.9|86537.7|86512.7|86540.5|86515.5|86536.2|86511.2|19
1631531610000|2021-09-13 11:13:30|86537.1|86512.1|86539.6|86514.6|86543.2|86518.2|86537.1|86512.1|26
1631531620000|2021-09-13 11:13:40|86541.2|86516.2|86542|86517|86542.9|86517.9|86540|86515|27
1631531630000|2021-09-13 11:13:50|86542.4|86517.4|86539|86514|86542.9|86517.9|86537|86512|35
1631531640000|2021-09-13 11:14:00|86539.2|86514.2|86537.2|86512.2|86539.6|86514.6|86536.9|86511.9|36
1631531650000|2021-09-13 11:14:10|86537.1|86512.1|86534.7|86509.7|86537.7|86512.7|86533.3|86508.3|31
1631531660000|2021-09-13 11:14:20|86534.2|86509.2|86532.4|86507.4|86534.6|86509.6|86532|86507|42
1631531670000|2021-09-13 11:14:30|86532.3|86507.3|86531|86506|86532.3|86507.3|86529.4|86504.4|34
1631531680000|2021-09-13 11:14:40|86530.8|86505.8|86534.9|86509.9|86534.9|86509.9|86530.8|86505.8|35
1631531690000|2021-09-13 11:14:50|86534.5|86509.5|86534.5|86509.5|86535.2|86510.2|86534.1|86509.1|27
1631531700000|2021-09-13 11:15:00|86534|86509|86530.8|86505.8|86534.7|86509.7|86529.1|86504.1|39
1631531710000|2021-09-13 11:15:10|86530.4|86505.4|86533.5|86508.5|86537|86512|86530.1|86505.1|45
1631531720000|2021-09-13 11:15:20|86534.3|86509.3|86535.8|86510.8|86536.3|86511.3|86533.2|86508.2|40
1631531730000|2021-09-13 11:15:30|86534.6|86509.6|86533.5|86508.5|86535|86510|86533.2|86508.2|30
1631531740000|2021-09-13 11:15:40|86534.2|86509.2|86536.7|86511.7|86538.9|86513.9|86534.2|86509.2|38
1631531750000|2021-09-13 11:15:50|86536.2|86511.2|86532.2|86507.2|86538.4|86513.4|86532.2|86507.2|40
1631531760000|2021-09-13 11:16:00|86533.3|86508.3|86527.3|86502.3|86536.1|86511.1|86526.3|86501.3|41
1631531770000|2021-09-13 11:16:10|86528.1|86503.1|86527.5|86502.5|86528.7|86503.7|86527.5|86502.5|13
1631531780000|2021-09-13 11:16:20|86527.3|86502.3|86537.3|86512.3|86537.7|86512.7|86527.3|86502.3|43
1631531790000|2021-09-13 11:16:30|86537.6|86512.6|86540.9|86515.9|86541.2|86516.2|86536.9|86511.9|43
1631531800000|2021-09-13 11:16:40|86541|86516|86541.1|86516.1|86541.3|86516.3|86538.9|86513.9|31
1631531810000|2021-09-13 11:16:50|86541.4|86516.4|86541.5|86516.5|86542|86517|86540.9|86515.9|25
1631531820000|2021-09-13 11:17:00|86540.9|86515.9|86542.1|86517.1|86546.9|86521.9|86540.9|86515.9|44
1631531830000|2021-09-13 11:17:10|86542.3|86517.3|86543.8|86518.8|86543.9|86518.9|86542.3|86517.3|29
1631531840000|2021-09-13 11:17:20|86544.1|86519.1|86543.2|86518.2|86544.5|86519.5|86538.9|86513.9|44
1631531850000|2021-09-13 11:17:30|86542.7|86517.7|86542.2|86517.2|86544.3|86519.3|86542.2|86517.2|32
1631531860000|2021-09-13 11:17:40|86542.1|86517.1|86543.4|86518.4|86543.7|86518.7|86542.1|86517.1|23
1631531870000|2021-09-13 11:17:50|86543.1|86518.1|86539.1|86514.1|86543.1|86518.1|86537.5|86512.5|42
1631531880000|2021-09-13 11:18:00|86539.3|86514.3|86538.9|86513.9|86543.6|86518.6|86538.3|86513.3|45
1631531890000|2021-09-13 11:18:10|86538.3|86513.3|86546.3|86521.3|86547.2|86522.2|86538.1|86513.1|41
1631531900000|2021-09-13 11:18:20|86545.9|86520.9|86552.2|86527.2|86552.2|86527.2|86545.6|86520.6|48
1631531910000|2021-09-13 11:18:30|86551.4|86526.4|86549.1|86524.1|86552.7|86527.7|86546.2|86521.2|48
1631531920000|2021-09-13 11:18:40|86549|86524|86548.6|86523.6|86551.5|86526.5|86548.6|86523.6|43
1631531930000|2021-09-13 11:18:50|86548.9|86523.9|86558.9|86533.9|86559.9|86534.9|86548.2|86523.2|33
1631531940000|2021-09-13 11:19:00|86557.9|86532.9|86564|86539|86567.7|86542.7|86557.9|86532.9|61
1631531950000|2021-09-13 11:19:10|86564.3|86539.3|86562.6|86537.6|86564.6|86539.6|86559.4|86534.4|45
1631531960000|2021-09-13 11:19:20|86562.9|86537.9|86563.9|86538.9|86566.5|86541.5|86562.2|86537.2|46
1631531970000|2021-09-13 11:19:30|86564.6|86539.6|86565.2|86540.2|86566.4|86541.4|86560.9|86535.9|46
1631531980000|2021-09-13 11:19:40|86566|86541|86567.6|86542.6|86568.2|86543.2|86564.8|86539.8|41
1631531990000|2021-09-13 11:19:50|86567.3|86542.3|86566.2|86541.2|86568.5|86543.5|86565.7|86540.7|37
1631532000000|2021-09-13 11:20:00|86566|86541|86563.5|86538.5|86567.3|86542.3|86563.1|86538.1|40
1631532010000|2021-09-13 11:20:10|86563.7|86538.7|86566.5|86541.5|86566.5|86541.5|86563.7|86538.7|19
1631532020000|2021-09-13 11:20:20|86566.3|86541.3|86566.9|86541.9|86567.3|86542.3|86566.1|86541.1|30
1631532030000|2021-09-13 11:20:30|86567.3|86542.3|86567.5|86542.5|86568.4|86543.4|86564.1|86539.1|41
1631532040000|2021-09-13 11:20:40|86567.9|86542.9|86583|86558|86583|86558|86566.4|86541.4|30
1631532050000|2021-09-13 11:20:50|86584.4|86559.4|86579.1|86554.1|86584.4|86559.4|86578.2|86553.2|47
1631532060000|2021-09-13 11:21:00|86578.9|86553.9|86580.8|86555.8|86582.2|86557.2|86578.8|86553.8|31
1631532070000|2021-09-13 11:21:10|86579.7|86554.7|86575.5|86550.5|86579.7|86554.7|86573.4|86548.4|45
1631532080000|2021-09-13 11:21:20|86575.4|86550.4|86574.8|86549.8|86575.5|86550.5|86574.5|86549.5|24
1631532090000|2021-09-13 11:21:30|86575.3|86550.3|86574.4|86549.4|86576.3|86551.3|86574.4|86549.4|25
1631532100000|2021-09-13 11:21:40|86574.6|86549.6|86569.7|86544.7|86575.7|86550.7|86569.4|86544.4|25
1631532110000|2021-09-13 11:21:50|86570.2|86545.2|86562.2|86537.2|86572.5|86547.5|86562|86537|43
1631532120000|2021-09-13 11:22:00|86561.2|86536.2|86557.2|86532.2|86562.4|86537.4|86556.7|86531.7|35
1631532130000|2021-09-13 11:22:10|86557.1|86532.1|86561.7|86536.7|86562.2|86537.2|86557.1|86532.1|38
1631532140000|2021-09-13 11:22:20|86563.1|86538.1|86563.7|86538.7|86563.8|86538.8|86562.7|86537.7|33
1631532150000|2021-09-13 11:22:30|86563.8|86538.8|86559|86534|86564|86539|86559|86534|26
1631532160000|2021-09-13 11:22:40|86559.9|86534.9|86558.5|86533.5|86559.9|86534.9|86557|86532|31
1631532170000|2021-09-13 11:22:50|86558.3|86533.3|86562.6|86537.6|86562.6|86537.6|86557.9|86532.9|30
1631532180000|2021-09-13 11:23:00|86561.8|86536.8|86563.3|86538.3|86563.8|86538.8|86561.8|86536.8|22
1631532190000|2021-09-13 11:23:10|86563.1|86538.1|86559|86534|86563.9|86538.9|86558.2|86533.2|45
1631532200000|2021-09-13 11:23:20|86558.9|86533.9|86559.6|86534.6|86561.4|86536.4|86558.8|86533.8|30
1631532210000|2021-09-13 11:23:30|86559.5|86534.5|86558.2|86533.2|86559.5|86534.5|86557.9|86532.9|23
1631532220000|2021-09-13 11:23:40|86558.1|86533.1|86558.1|86533.1|86559|86534|86556.7|86531.7|23
1631532230000|2021-09-13 11:23:50|86557.9|86532.9|86556.3|86531.3|86559.3|86534.3|86556.1|86531.1|48
1631532240000|2021-09-13 11:24:00|86556.2|86531.2|86562.5|86537.5|86562.5|86537.5|86556.2|86531.2|38
1631532250000|2021-09-13 11:24:10|86561.1|86536.1|86566.4|86541.4|86566.4|86541.4|86556.9|86531.9|60
1631532260000|2021-09-13 11:24:20|86566.3|86541.3|86561.2|86536.2|86566.4|86541.4|86561.2|86536.2|53
1631532270000|2021-09-13 11:24:30|86561|86536|86559.6|86534.6|86561|86536|86558.9|86533.9|56
1631532280000|2021-09-13 11:24:40|86559.5|86534.5|86557.8|86532.8|86560.3|86535.3|86557.8|86532.8|39
1631532290000|2021-09-13 11:24:50|86557.5|86532.5|86564.4|86539.4|86565.7|86540.7|86555.6|86530.6|43
1631532300000|2021-09-13 11:25:00|86564.2|86539.2|86568.7|86543.7|86572.3|86547.3|86563.9|86538.9|37
1631532310000|2021-09-13 11:25:10|86568.4|86543.4|86562.7|86537.7|86569.6|86544.6|86561.3|86536.3|28
1631532320000|2021-09-13 11:25:20|86562.6|86537.6|86563|86538|86563.2|86538.2|86561.7|86536.7|24
1631532330000|2021-09-13 11:25:30|86562.8|86537.8|86559.1|86534.1|86564.4|86539.4|86558.2|86533.2|30
1631532340000|2021-09-13 11:25:40|86559.6|86534.6|86562.7|86537.7|86562.9|86537.9|86559.6|86534.6|32
1631532350000|2021-09-13 11:25:50|86562.9|86537.9|86563|86538|86565.7|86540.7|86561.4|86536.4|43
1631532360000|2021-09-13 11:26:00|86563.5|86538.5|86562|86537|86563.8|86538.8|86560|86535|46
1631532370000|2021-09-13 11:26:10|86561|86536|86567.9|86542.9|86568.5|86543.5|86561|86536|38
1631532380000|2021-09-13 11:26:20|86569|86544|86569|86544|86573.5|86548.5|86567.2|86542.2|43
1631532390000|2021-09-13 11:26:30|86569.8|86544.8|86563.7|86538.7|86570.6|86545.6|86562.4|86537.4|35
1631532400000|2021-09-13 11:26:40|86563.9|86538.9|86565.3|86540.3|86568.7|86543.7|86563.7|86538.7|41
1631532410000|2021-09-13 11:26:50|86565.4|86540.4|86561.7|86536.7|86570.9|86545.9|86560.9|86535.9|47
1631532420000|2021-09-13 11:27:00|86562.3|86537.3|86564.4|86539.4|86565.4|86540.4|86559.4|86534.4|36
1631532430000|2021-09-13 11:27:10|86564.7|86539.7|86567.3|86542.3|86568|86543|86564.5|86539.5|35
1631532440000|2021-09-13 11:27:20|86567|86542|86567.3|86542.3|86567.8|86542.8|86566.4|86541.4|17
1631532450000|2021-09-13 11:27:30|86567.6|86542.6|86566.6|86541.6|86567.6|86542.6|86564.9|86539.9|23
1631532460000|2021-09-13 11:27:40|86566.5|86541.5|86567.7|86542.7|86567.7|86542.7|86565|86540|20
1631532470000|2021-09-13 11:27:50|86567.1|86542.1|86574.5|86549.5|86574.8|86549.8|86566.3|86541.3|32
1631532480000|2021-09-13 11:28:00|86574.1|86549.1|86573.7|86548.7|86574.7|86549.7|86572.8|86547.8|27
1631532490000|2021-09-13 11:28:10|86574|86549|86574.9|86549.9|86575.7|86550.7|86573.9|86548.9|31
1631532500000|2021-09-13 11:28:20|86575.1|86550.1|86577.5|86552.5|86580.5|86555.5|86574.9|86549.9|24
1631532510000|2021-09-13 11:28:30|86578.7|86553.7|86578.9|86553.9|86580|86555|86577.7|86552.7|21
1631532520000|2021-09-13 11:28:40|86579.5|86554.5|86578.8|86553.8|86580.2|86555.2|86578.6|86553.6|12
1631532530000|2021-09-13 11:28:50|86580|86555|86575.7|86550.7|86580|86555|86573.6|86548.6|28
1631532540000|2021-09-13 11:29:00|86575.8|86550.8|86574.2|86549.2|86575.8|86550.8|86572|86547|40
1631532550000|2021-09-13 11:29:10|86574.4|86549.4|86581.8|86556.8|86583.4|86558.4|86573.4|86548.4|40
1631532560000|2021-09-13 11:29:20|86582|86557|86584.3|86559.3|86586|86561|86581.8|86556.8|33
1631532570000|2021-09-13 11:29:30|86583.3|86558.3|86605.6|86580.6|86610.2|86585.2|86583.3|86558.3|64
1631532580000|2021-09-13 11:29:40|86604.6|86579.6|86607|86582|86607.9|86582.9|86603.3|86578.3|37
1631532590000|2021-09-13 11:29:50|86606.6|86581.6|86606.6|86581.6|86609|86584|86606.3|86581.3|26
1631532600000|2021-09-13 11:30:00|86606.5|86581.5|86618|86593|86629.2|86593.1|86601.3|86576.3|56
1631532610000|2021-09-13 11:30:10|86617.9|86592.9|86616.2|86591.2|86619.7|86594.7|86615.5|86590.5|46
1631532620000|2021-09-13 11:30:20|86616|86591|86615.7|86590.7|86616.6|86591.6|86615.4|86590.4|31
1631532630000|2021-09-13 11:30:30|86615.9|86590.9|86602.1|86577.1|86616.4|86591.4|86598.3|86573.3|31
1631532640000|2021-09-13 11:30:40|86602|86577|86616.8|86591.8|86619.3|86594.3|86602|86577|47
1631532650000|2021-09-13 11:30:50|86616|86591|86609.5|86584.5|86619.4|86594.4|86608|86583|30
1631532660000|2021-09-13 11:31:00|86609.2|86584.2|86615.7|86590.7|86615.7|86590.7|86608.7|86583.7|32
1631532670000|2021-09-13 11:31:10|86615.6|86590.6|86614.4|86589.4|86615.6|86590.6|86613.8|86588.8|21
1631532680000|2021-09-13 11:31:20|86614.5|86589.5|86619.9|86569.9|86620.2|86589.7|86607.8|86568.4|35
1631532690000|2021-09-13 11:31:30|86619|86569|86609.3|86584.3|86619.7|86584.9|86606.1|86568.4|37
1631532700000|2021-09-13 11:31:40|86609.2|86584.2|86644.1|86594.1|86651.5|86610.8|86609.1|86580.7|48
1631532710000|2021-09-13 11:31:50|86646|86596|86657.1|86607.1|86662.4|86612.4|86633.5|86593.1|49
1631532720000|2021-09-13 11:32:00|86656.5|86606.5|86656.7|86606.7|86658|86608|86656.2|86606.2|41
1631532730000|2021-09-13 11:32:10|86656.8|86606.8|86639.6|86614.6|86658.2|86617.6|86637.7|86601.7|51
1631532740000|2021-09-13 11:32:20|86639|86614|86642.6|86617.6|86644.5|86619.5|86638.9|86613.9|38
1631532750000|2021-09-13 11:32:30|86642.1|86617.1|86643.4|86618.4|86659.6|86621.5|86642.1|86607.5|37
1631532760000|2021-09-13 11:32:40|86643.3|86618.3|86670.1|86620.1|86670.8|86633.3|86643.3|86618.3|28
1631532770000|2021-09-13 11:32:50|86669.9|86619.9|86647.8|86622.8|86669.9|86633.3|86643.6|86610.7|54
1631532780000|2021-09-13 11:33:00|86648.3|86623.3|86665.3|86640.3|86678.9|86640.7|86645.9|86620.9|44
1631532790000|2021-09-13 11:33:10|86664.2|86639.2|86663|86638|86664.4|86639.4|86661.9|86636.9|54
1631532800000|2021-09-13 11:33:20|86661.9|86636.9|86662.7|86637.7|86663.3|86638.3|86660.6|86635.6|38
1631532810000|2021-09-13 11:33:30|86662.4|86637.4|86649.7|86624.7|86665.7|86637.7|86648.8|86613.8|58
1631532820000|2021-09-13 11:33:40|86649.3|86624.3|86640.3|86615.3|86651.5|86626.5|86640|86615|50
1631532830000|2021-09-13 11:33:50|86640|86615|86640.6|86615.6|86643|86618|86640|86615|43
1631532840000|2021-09-13 11:34:00|86641.4|86616.4|86640.1|86615.1|86641.4|86616.4|86638.4|86613.4|37
1631532850000|2021-09-13 11:34:10|86640.6|86615.6|86646.5|86621.5|86648.1|86623.1|86638.7|86613.7|49
1631532860000|2021-09-13 11:34:20|86646.6|86621.6|86650|86625|86650.2|86625.2|86645|86620|54
1631532870000|2021-09-13 11:34:30|86649.9|86624.9|86652.9|86627.9|86657.6|86632.6|86649.9|86624.9|47
1631532880000|2021-09-13 11:34:40|86653.7|86628.7|86655.6|86630.6|86655.7|86630.7|86648.3|86623.3|50
1631532890000|2021-09-13 11:34:50|86655.9|86630.9|86651.4|86626.4|86655.9|86630.9|86651.3|86626.3|31
1631532900000|2021-09-13 11:35:00|86651.2|86626.2|86649.3|86624.3|86654.2|86629.2|86647.7|86622.7|42
1631532910000|2021-09-13 11:35:10|86648.6|86623.6|86643.6|86618.6|86648.6|86623.6|86643.3|86618.3|44
1631532920000|2021-09-13 11:35:20|86643.4|86618.4|86645.2|86620.2|86645.3|86620.3|86641.9|86616.9|38
1631532930000|2021-09-13 11:35:30|86645|86620|86643.9|86618.9|86646|86621|86641.2|86616.2|58
1631532940000|2021-09-13 11:35:40|86643.3|86618.3|86630.7|86605.7|86645.9|86619.4|86628.3|86591.2|57
1631532950000|2021-09-13 11:35:50|86631|86606|86639.3|86614.3|86640.8|86615.8|86631|86606|22
1631532960000|2021-09-13 11:36:00|86639.2|86614.2|86636.4|86611.4|86639.9|86614.9|86635.8|86610.8|17
1631532970000|2021-09-13 11:36:10|86635.4|86610.4|86640.4|86615.4|86641.5|86616.5|86635.4|86610.4|16
1631532980000|2021-09-13 11:36:20|86639.6|86614.6|86641.7|86616.7|86641.7|86616.7|86639.6|86614.6|21
1631532990000|2021-09-13 11:36:30|86642|86617|86638.7|86613.7|86642|86617|86638.6|86613.6|23
1631533000000|2021-09-13 11:36:40|86637.6|86612.6|86638.1|86613.1|86641|86616|86636.3|86611.3|43
1631533010000|2021-09-13 11:36:50|86638|86613|86651.6|86601.6|86651.7|86616.5|86636.6|86601.6|33
1631533020000|2021-09-13 11:37:00|86639.1|86614.1|86664.3|86639.3|86678.8|86640.8|86639.1|86614.1|47
1631533030000|2021-09-13 11:37:10|86664.5|86639.5|86659.5|86634.5|86664.6|86639.6|86658.9|86633.9|39
1631533040000|2021-09-13 11:37:20|86659.2|86634.2|86659|86634|86662|86637|86656.3|86631.3|38
1631533050000|2021-09-13 11:37:30|86659.3|86634.3|86650.5|86625.5|86659.3|86634.3|86649.9|86624.9|40
1631533060000|2021-09-13 11:37:40|86650.6|86625.6|86646.6|86621.6|86651.5|86626.5|86643.1|86618.1|42
1631533070000|2021-09-13 11:37:50|86646.7|86621.7|86645.1|86620.1|86647.3|86622.3|86645|86620|34
1631533080000|2021-09-13 11:38:00|86645|86620|86657|86632|86657|86632|86644.8|86619.8|49
1631533090000|2021-09-13 11:38:10|86656.4|86631.4|86653.1|86628.1|86661.8|86636.8|86652.8|86627.8|38
1631533100000|2021-09-13 11:38:20|86653.7|86628.7|86661.5|86636.5|86684.5|86644.3|86652.5|86627.5|47
1631533110000|2021-09-13 11:38:30|86661.3|86636.3|86662.6|86637.6|86665|86640|86660.4|86635.4|37
1631533120000|2021-09-13 11:38:40|86662.9|86637.9|86671.2|86646.2|86671.8|86646.8|86660.8|86635.8|51
1631533130000|2021-09-13 11:38:50|86670.9|86645.9|86673.5|86648.5|86675|86650|86670.9|86645.9|47
1631533140000|2021-09-13 11:39:00|86673.4|86648.4|86672.2|86647.2|86673.7|86648.7|86671.3|86646.3|44
1631533150000|2021-09-13 11:39:10|86672.4|86647.4|86669.3|86644.3|86672.7|86647.7|86667.7|86642.7|37
1631533160000|2021-09-13 11:39:20|86668.6|86643.6|86667.1|86642.1|86669.5|86644.5|86665.6|86640.6|32
1631533170000|2021-09-13 11:39:30|86668.3|86643.3|86666|86641|86669|86644|86665.4|86640.4|23
1631533180000|2021-09-13 11:39:40|86665.8|86640.8|86665.1|86640.1|86666|86641|86662.3|86637.3|26
1631533190000|2021-09-13 11:39:50|86665.3|86640.3|86664.3|86639.3|86665.3|86640.3|86664|86639|18
1631533200000|2021-09-13 11:40:00|86664.5|86639.5|86663.5|86638.5|86664.6|86639.6|86661.5|86636.5|23
1631533210000|2021-09-13 11:40:10|86663.8|86638.8|86668|86643|86668.6|86643.6|86662.7|86637.7|31
1631533220000|2021-09-13 11:40:20|86667.8|86642.8|86664.7|86639.7|86668.6|86643.6|86664|86639|36
1631533230000|2021-09-13 11:40:30|86665.6|86640.6|86665.2|86640.2|86667.8|86642.8|86664.5|86639.5|28
1631533240000|2021-09-13 11:40:40|86665|86640|86666.1|86641.1|86666.2|86641.2|86664.1|86639.1|25
1631533250000|2021-09-13 11:40:50|86666|86641|86666.2|86641.2|86667.4|86642.4|86664.9|86639.9|35
1631533260000|2021-09-13 11:41:00|86666.1|86641.1|86666|86641|86666.4|86641.4|86665.2|86640.2|26
1631533270000|2021-09-13 11:41:10|86666.1|86641.1|86667|86642|86667|86642|86665.7|86640.7|12
1631533280000|2021-09-13 11:41:20|86666.9|86641.9|86662.4|86637.4|86666.9|86641.9|86661.6|86636.6|36
1631533290000|2021-09-13 11:41:30|86662.6|86637.6|86660.9|86635.9|86663.5|86638.5|86659.4|86634.4|36
1631533300000|2021-09-13 11:41:40|86659|86634|86651.4|86626.4|86659.4|86634.4|86651.4|86626.4|37
1631533310000|2021-09-13 11:41:50|86652|86627|86651.8|86626.8|86654.5|86629.5|86648.6|86623.6|34
1631533320000|2021-09-13 11:42:00|86652.2|86627.2|86655.6|86630.6|86656.8|86631.8|86648.5|86623.5|45
1631533330000|2021-09-13 11:42:10|86656.3|86631.3|86657.8|86632.8|86659.8|86634.8|86656.3|86631.3|30
1631533340000|2021-09-13 11:42:20|86657.7|86632.7|86658.4|86633.4|86661.8|86636.8|86655.3|86630.3|35
1631533350000|2021-09-13 11:42:30|86658.2|86633.2|86658.5|86633.5|86659|86634|86655.4|86630.4|34
1631533360000|2021-09-13 11:42:40|86658.2|86633.2|86660.4|86635.4|86661.4|86636.4|86656.5|86631.5|21
1631533370000|2021-09-13 11:42:50|86659.8|86634.8|86663.8|86638.8|86666.5|86641.5|86659|86634|29
1631533380000|2021-09-13 11:43:00|86664|86639|86660|86635|86664.1|86639.1|86657.6|86632.6|35
1631533390000|2021-09-13 11:43:10|86659.9|86634.9|86661.5|86636.5|86661.7|86636.7|86659.5|86634.5|22
1631533400000|2021-09-13 11:43:20|86660.6|86635.6|86660.5|86635.5|86662.1|86637.1|86659.3|86634.3|20
1631533410000|2021-09-13 11:43:30|86660.4|86635.4|86662.2|86637.2|86662.6|86637.6|86660|86635|16
1631533420000|2021-09-13 11:43:40|86662.3|86637.3|86659.8|86634.8|86662.3|86637.3|86659.4|86634.4|21
1631533430000|2021-09-13 11:43:50|86659.5|86634.5|86656.6|86631.6|86659.9|86634.9|86655.3|86630.3|23
1631533440000|2021-09-13 11:44:00|86656.5|86631.5|86655.2|86630.2|86657.2|86632.2|86654.4|86629.4|31
1631533450000|2021-09-13 11:44:10|86655.4|86630.4|86657|86632|86658.4|86633.4|86655.4|86630.4|34
1631533460000|2021-09-13 11:44:20|86657.1|86632.1|86657.4|86632.4|86658.2|86633.2|86656.8|86631.8|22
1631533470000|2021-09-13 11:44:30|86657|86632|86658.5|86633.5|86660.9|86635.9|86657|86632|31
1631533480000|2021-09-13 11:44:40|86658.1|86633.1|86659.5|86634.5|86660.3|86635.3|86657.3|86632.3|20
1631533490000|2021-09-13 11:44:50|86659.7|86634.7|86659.4|86634.4|86665.7|86640.7|86657.4|86632.4|58
1631533500000|2021-09-13 11:45:00|86658.4|86633.4|86670.8|86645.8|86672|86647|86657.6|86632.6|55
1631533510000|2021-09-13 11:45:10|86669.4|86644.4|86663.6|86638.6|86671.3|86646.3|86663.6|86638.6|47
1631533520000|2021-09-13 11:45:20|86664.3|86639.3|86667.6|86642.6|86668.6|86643.6|86664.3|86639.3|31
1631533530000|2021-09-13 11:45:30|86666.8|86641.8|86666.1|86641.1|86668.4|86643.4|86666.1|86641.1|40
1631533540000|2021-09-13 11:45:40|86666.7|86641.7|86665.8|86640.8|86667.8|86642.8|86665.6|86640.6|34
1631533550000|2021-09-13 11:45:50|86666|86641|86667.4|86642.4|86668.3|86643.3|86665.4|86640.4|38
1631533560000|2021-09-13 11:46:00|86667.5|86642.5|86661.4|86636.4|86667.9|86642.9|86660.7|86635.7|41
1631533570000|2021-09-13 11:46:10|86661.3|86636.3|86663.7|86638.7|86663.7|86638.7|86660.1|86635.1|38
1631533580000|2021-09-13 11:46:20|86663.5|86638.5|86663.3|86638.3|86664.2|86639.2|86662.6|86637.6|33
1631533590000|2021-09-13 11:46:30|86663.2|86638.2|86663.7|86638.7|86665.1|86640.1|86662.8|86637.8|44
1631533600000|2021-09-13 11:46:40|86663.9|86638.9|86673.5|86648.5|86673.5|86648.5|86663.6|86638.6|48
1631533610000|2021-09-13 11:46:50|86673.8|86648.8|86678.3|86653.3|86678.5|86653.5|86672.9|86647.9|42
1631533620000|2021-09-13 11:47:00|86678.9|86653.9|86684.4|86659.4|86688.4|86663.4|86678.2|86653.2|62
1631533630000|2021-09-13 11:47:10|86684.2|86659.2|86686.5|86661.5|86686.9|86661.9|86682.1|86657.1|38
1631533640000|2021-09-13 11:47:20|86685.6|86660.6|86679.3|86654.3|86685.6|86660.6|86676.9|86651.9|71
1631533650000|2021-09-13 11:47:30|86679.2|86654.2|86663.1|86638.1|86679.2|86654.2|86662.1|86637.1|61
1631533660000|2021-09-13 11:47:40|86662.9|86637.9|86666.5|86641.5|86668.1|86643.1|86662.6|86637.6|46
1631533670000|2021-09-13 11:47:50|86666.7|86641.7|86665.7|86640.7|86670.3|86645.3|86665.7|86640.7|52
1631533680000|2021-09-13 11:48:00|86666|86641|86659.5|86634.5|86667.3|86642.3|86659.5|86634.5|54
1631533690000|2021-09-13 11:48:10|86660.5|86635.5|86659.4|86634.4|86660.5|86635.5|86657.8|86632.8|34
1631533700000|2021-09-13 11:48:20|86658.9|86633.9|86656.8|86631.8|86659.6|86634.6|86656.6|86631.6|41
1631533710000|2021-09-13 11:48:30|86655.9|86630.9|86656.6|86631.6|86656.9|86631.9|86653.7|86628.7|45
1631533720000|2021-09-13 11:48:40|86656.4|86631.4|86655|86630|86656.4|86631.4|86652.5|86627.5|40
1631533730000|2021-09-13 11:48:50|86655.3|86630.3|86665.1|86640.1|86665.1|86640.1|86654.7|86629.7|49
1631533740000|2021-09-13 11:49:00|86665|86640|86666|86641|86667.1|86642.1|86663.9|86638.9|34
1631533750000|2021-09-13 11:49:10|86665.4|86640.4|86665.7|86640.7|86666.8|86641.8|86664.8|86639.8|23
1631533760000|2021-09-13 11:49:20|86664.7|86639.7|86665|86640|86670|86645|86664.1|86639.1|54
1631533770000|2021-09-13 11:49:30|86665.2|86640.2|86651.5|86626.5|86665.9|86640.9|86651|86626|47
1631533780000|2021-09-13 11:49:40|86651.1|86626.1|86648|86623|86651.1|86626.1|86647.9|86622.9|38
1631533790000|2021-09-13 11:49:50|86648.6|86623.6|86648.5|86623.5|86651.1|86626.1|86646.8|86621.8|40
1631533800000|2021-09-13 11:50:00|86649|86624|86646.8|86621.8|86649|86624|86644.1|86619.1|44
1631533810000|2021-09-13 11:50:10|86646.9|86621.9|86653.7|86628.7|86654.5|86629.5|86646.8|86621.8|41
1631533820000|2021-09-13 11:50:20|86653.6|86628.6|86651.9|86626.9|86654.1|86629.1|86650.5|86625.5|29
1631533830000|2021-09-13 11:50:30|86650.5|86625.5|86652.1|86627.1|86653|86628|86650.2|86625.2|34
1631533840000|2021-09-13 11:50:40|86651.5|86626.5|86650.5|86625.5|86652|86627|86649|86624|19
1631533850000|2021-09-13 11:50:50|86651.3|86626.3|86657.7|86632.7|86657.7|86632.7|86651.3|86626.3|38
1631533860000|2021-09-13 11:51:00|86657.5|86632.5|86660.3|86635.3|86661.5|86636.5|86655.5|86630.5|39
1631533870000|2021-09-13 11:51:10|86660|86635|86663.3|86638.3|86664.4|86639.4|86659.5|86634.5|48
1631533880000|2021-09-13 11:51:20|86663.1|86638.1|86663.3|86638.3|86665.8|86640.8|86661.1|86636.1|53
1631533890000|2021-09-13 11:51:30|86663|86638|86663.7|86638.7|86665.6|86640.6|86662.7|86637.7|43
1631533900000|2021-09-13 11:51:40|86662.6|86637.6|86661.9|86636.9|86662.8|86637.8|86661.6|86636.6|36
1631533910000|2021-09-13 11:51:50|86662.3|86637.3|86657.2|86632.2|86663.3|86638.3|86656.7|86631.7|37
1631533920000|2021-09-13 11:52:00|86657.4|86632.4|86655.7|86630.7|86657.4|86632.4|86655.3|86630.3|38
1631533930000|2021-09-13 11:52:10|86655.6|86630.6|86651|86626|86655.6|86630.6|86649.7|86624.7|30
1631533940000|2021-09-13 11:52:20|86650.6|86625.6|86650.6|86625.6|86651|86626|86650.1|86625.1|21
1631533950000|2021-09-13 11:52:30|86653.2|86628.2|86654.8|86629.8|86655.4|86630.4|86653.2|86628.2|39
1631533960000|2021-09-13 11:52:40|86654.9|86629.9|86654.7|86629.7|86655.1|86630.1|86653.1|86628.1|13
1631533970000|2021-09-13 11:52:50|86654.4|86629.4|86654.2|86629.2|86654.4|86629.4|86653.1|86628.1|23
1631533980000|2021-09-13 11:53:00|86654.3|86629.3|86655.8|86630.8|86657.1|86632.1|86654.3|86629.3|28
1631533990000|2021-09-13 11:53:10|86655.7|86630.7|86657.6|86632.6|86658.9|86633.9|86655.7|86630.7|26
1631534000000|2021-09-13 11:53:20|86657.1|86632.1|86651.5|86626.5|86657.2|86632.2|86649.6|86624.6|38
1631534010000|2021-09-13 11:53:30|86651.6|86626.6|86651.8|86626.8|86652.2|86627.2|86649.8|86624.8|19
1631534020000|2021-09-13 11:53:40|86652.3|86627.3|86651.7|86626.7|86652.3|86627.3|86651.6|86626.6|24
1631534030000|2021-09-13 11:53:50|86651.5|86626.5|86651|86626|86651.7|86626.7|86650.8|86625.8|19
1631534040000|2021-09-13 11:54:00|86651.6|86626.6|86651.2|86626.2|86652.8|86627.8|86650.9|86625.9|19
1631534050000|2021-09-13 11:54:10|86651.3|86626.3|86650.9|86625.9|86652.1|86627.1|86650.1|86625.1|16
1631534060000|2021-09-13 11:54:20|86650.8|86625.8|86655.9|86630.9|86656.9|86631.9|86649.3|86624.3|28
1631534070000|2021-09-13 11:54:30|86656|86631|86655.8|86630.8|86658.4|86633.4|86655.8|86630.8|21
1631534080000|2021-09-13 11:54:40|86656.8|86631.8|86662.3|86637.3|86666|86641|86655.7|86630.7|29
1631534090000|2021-09-13 11:54:50|86662.2|86637.2|86649.9|86624.9|86662.4|86637.4|86649.5|86624.5|48
1631534100000|2021-09-13 11:55:00|86651|86626|86635.2|86610.2|86651|86626|86634.7|86609.7|54
1631534110000|2021-09-13 11:55:10|86633.8|86608.8|86624.6|86599.6|86633.8|86608.8|86624.5|86599.5|61
1631534120000|2021-09-13 11:55:20|86624.5|86599.5|86618.7|86593.7|86624.5|86599.5|86612.1|86587.1|51
1631534130000|2021-09-13 11:55:30|86617.7|86592.7|86624.7|86599.7|86625.2|86600.2|86614.9|86589.9|30
1631534140000|2021-09-13 11:55:40|86624.5|86599.5|86614.8|86589.8|86624.8|86599.8|86614.8|86589.8|25
1631534150000|2021-09-13 11:55:50|86615.2|86590.2|86612.9|86587.9|86616.9|86591.9|86612.9|86587.9|35
1631534160000|2021-09-13 11:56:00|86613|86588|86610.2|86585.2|86614|86589|86608.7|86583.7|41
1631534170000|2021-09-13 11:56:10|86610.3|86585.3|86604.3|86579.3|86610.3|86585.3|86602.4|86577.4|45
1631534180000|2021-09-13 11:56:20|86604.1|86579.1|86599.5|86574.5|86614.6|86581.4|86599.5|86564.5|42
1631534190000|2021-09-13 11:56:30|86599.9|86574.9|86595.8|86570.8|86603|86578|86595.8|86570.8|56
1631534200000|2021-09-13 11:56:40|86593.6|86568.6|86586.5|86561.5|86594.7|86569.7|86585.2|86560.2|65
1631534210000|2021-09-13 11:56:50|86585.6|86560.6|86578.5|86553.5|86585.7|86560.7|86578.5|86553.5|42
1631534220000|2021-09-13 11:57:00|86578|86553|86586.7|86561.7|86598.4|86565.4|86577.7|86548.3|56
1631534230000|2021-09-13 11:57:10|86586.9|86561.9|86587.8|86562.8|86588.2|86563.2|86585|86560|35
1631534240000|2021-09-13 11:57:20|86587.9|86562.9|86589.8|86564.8|86590.7|86565.7|86586.6|86561.6|45
1631534250000|2021-09-13 11:57:30|86588.8|86563.8|86591|86566|86591.2|86566.2|86582.2|86557.2|48
1631534260000|2021-09-13 11:57:40|86589.5|86564.5|86585|86560|86589.6|86564.6|86583.9|86558.9|45
1631534270000|2021-09-13 11:57:50|86585.2|86560.2|86587|86562|86591.1|86566.1|86583.2|86558.2|47
1631534280000|2021-09-13 11:58:00|86585.4|86560.4|86592.2|86567.2|86593.4|86568.4|86582.1|86557.1|56
1631534290000|2021-09-13 11:58:10|86592.3|86567.3|86583.5|86558.5|86592.3|86567.3|86583.3|86558.3|32
1631534300000|2021-09-13 11:58:20|86582.5|86557.5|86577|86552|86582.5|86557.5|86575.3|86550.3|49
1631534310000|2021-09-13 11:58:30|86577.8|86552.8|86577.7|86552.7|86582.2|86557.2|86577.6|86552.6|40
1631534320000|2021-09-13 11:58:40|86577.6|86552.6|86581.6|86556.6|86583.7|86558.7|86575.3|86550.3|49
1631534330000|2021-09-13 11:58:50|86582.6|86557.6|86581.1|86556.1|86584.6|86559.6|86581|86556|39
1631534340000|2021-09-13 11:59:00|86580.9|86555.9|86569.1|86544.1|86580.9|86555.9|86567.8|86542.8|53
1631534350000|2021-09-13 11:59:10|86568.4|86543.4|86563.6|86538.6|86571.6|86546.6|86563.6|86538.6|62
1631534360000|2021-09-13 11:59:20|86564|86539|86563.9|86538.9|86565|86540|86557.2|86532.2|56
1631534370000|2021-09-13 11:59:30|86561.9|86536.9|86567.1|86542.1|86567.1|86542.1|86561.4|86536.4|59
1631534380000|2021-09-13 11:59:40|86566.8|86541.8|86569|86544|86570.5|86545.5|86564.5|86539.5|50
1631534390000|2021-09-13 11:59:50|86570.2|86545.2|86574.3|86549.3|86575.4|86550.4|86567.8|86542.8|49
1631534400000|2021-09-13 12:00:00|86573.8|86548.8|86586.6|86561.6|86588.1|86563.1|86566.9|86541.9|67
1631534410000|2021-09-13 12:00:10|86586.3|86561.3|86604.3|86579.3|86617|86582.6|86585.3|86560.3|66
1631534420000|2021-09-13 12:00:20|86602.4|86577.4|86604|86579|86605.7|86580.7|86602|86577|53
1631534430000|2021-09-13 12:00:30|86603.9|86578.9|86603.8|86578.8|86604.2|86579.2|86601.3|86576.3|52
1631534440000|2021-09-13 12:00:40|86604.1|86579.1|86619.6|86594.6|86619.6|86594.6|86604.1|86579.1|58
1631534450000|2021-09-13 12:00:50|86618.1|86593.1|86626.8|86601.8|86627.1|86602.1|86618|86593|53
1631534460000|2021-09-13 12:01:00|86626.4|86601.4|86617.9|86592.9|86626.4|86601.4|86611.3|86586.3|55
1631534470000|2021-09-13 12:01:10|86617.7|86592.7|86618.5|86593.5|86622.4|86597.4|86610.6|86585.6|60
1631534480000|2021-09-13 12:01:20|86618.3|86593.3|86628.2|86603.2|86630.1|86605.1|86618.3|86593.3|56
1631534490000|2021-09-13 12:01:30|86627.6|86602.6|86633.3|86608.3|86633.5|86608.5|86626.9|86601.9|63
1631534500000|2021-09-13 12:01:40|86633.2|86608.2|86631.9|86606.9|86634.5|86609.5|86631|86606|46
1631534510000|2021-09-13 12:01:50|86632.1|86607.1|86622.3|86597.3|86632.5|86607.5|86619.7|86594.7|52
1631534520000|2021-09-13 12:02:00|86622.4|86597.4|86621.3|86596.3|86624.2|86599.2|86617|86592|49
1631534530000|2021-09-13 12:02:10|86621.5|86596.5|86627.4|86602.4|86627.8|86602.8|86615.8|86590.8|63
1631534540000|2021-09-13 12:02:20|86627|86602|86618.7|86593.7|86627.8|86602.8|86615.2|86590.2|55
1631534550000|2021-09-13 12:02:30|86618.4|86593.4|86615.8|86590.8|86620.4|86595.4|86614.3|86589.3|57
1631534560000|2021-09-13 12:02:40|86615.9|86590.9|86615.6|86590.6|86617.6|86592.6|86613.7|86588.7|43
1631534570000|2021-09-13 12:02:50|86615.8|86590.8|86621.8|86596.8|86623.6|86598.6|86615.4|86590.4|44
1631534580000|2021-09-13 12:03:00|86621.4|86596.4|86620|86595|86623.1|86598.1|86617.4|86592.4|51
1631534590000|2021-09-13 12:03:10|86619.8|86594.8|86619.7|86594.7|86622.4|86597.4|86618.2|86593.2|37
1631534600000|2021-09-13 12:03:20|86619.6|86594.6|86618.3|86593.3|86620.3|86595.3|86617.5|86592.5|43
1631534610000|2021-09-13 12:03:30|86618.8|86593.8|86619.6|86594.6|86621.9|86596.9|86618.8|86593.8|20
1631534620000|2021-09-13 12:03:40|86619.7|86594.7|86620.5|86595.5|86620.5|86595.5|86618.5|86593.5|32
1631534630000|2021-09-13 12:03:50|86620.4|86595.4|86616.9|86591.9|86620.6|86595.6|86616.5|86591.5|29
1631534640000|2021-09-13 12:04:00|86617.8|86592.8|86604.8|86579.8|86617.8|86592.8|86602|86577|57
1631534650000|2021-09-13 12:04:10|86604.2|86579.2|86598.7|86573.7|86606.6|86581.6|86598.7|86573.7|34
1631534660000|2021-09-13 12:04:20|86598.3|86573.3|86578.6|86553.6|86600.9|86575.9|86576.1|86551.1|64
1631534670000|2021-09-13 12:04:30|86577.8|86552.8|86580.2|86555.2|86583.7|86558.7|86577.8|86552.8|51
1631534680000|2021-09-13 12:04:40|86580.3|86555.3|86569.9|86544.9|86580.3|86555.3|86569.3|86544.3|51
1631534690000|2021-09-13 12:04:50|86569.5|86544.5|86566|86541|86572.5|86547.5|86564.7|86539.7|39
1631534700000|2021-09-13 12:05:00|86566.8|86541.8|86578.3|86553.3|86587.1|86553.3|86566.2|86537.1|54
1631534710000|2021-09-13 12:05:10|86578.4|86553.4|86583|86558|86584.8|86559.8|86578|86553|48
1631534720000|2021-09-13 12:05:20|86582.5|86557.5|86577.5|86552.5|86584.8|86559.8|86577.3|86552.3|41
1631534730000|2021-09-13 12:05:30|86577.4|86552.4|86576.8|86551.8|86578.9|86553.9|86574.4|86549.4|46
1631534740000|2021-09-13 12:05:40|86577.1|86552.1|86573.6|86548.6|86577.4|86552.4|86573|86548|35
1631534750000|2021-09-13 12:05:50|86573.4|86548.4|86568|86543|86574.7|86549.7|86568|86543|46
1631534760000|2021-09-13 12:06:00|86568.7|86543.7|86574.3|86549.3|86576.1|86551.1|86567.3|86542.3|51
1631534770000|2021-09-13 12:06:10|86574.4|86549.4|86570.1|86545.1|86576.3|86551.3|86570.1|86545.1|46
1631534780000|2021-09-13 12:06:20|86570.4|86545.4|86569.5|86544.5|86570.4|86545.4|86567.2|86542.2|42
1631534790000|2021-09-13 12:06:30|86569.4|86544.4|86569.3|86544.3|86569.8|86544.8|86568.2|86543.2|35
1631534800000|2021-09-13 12:06:40|86569.5|86544.5|86567.8|86542.8|86570.6|86545.6|86566.6|86541.6|44
1631534810000|2021-09-13 12:06:50|86569.6|86544.6|86567.5|86542.5|86572.8|86547.8|86566.3|86541.3|51
1631534820000|2021-09-13 12:07:00|86567.1|86542.1|86566.7|86541.7|86568.2|86543.2|86563.3|86538.3|52
1631534830000|2021-09-13 12:07:10|86567.2|86542.2|86567.9|86542.9|86569.4|86544.4|86564.5|86539.5|37
1631534840000|2021-09-13 12:07:20|86568|86543|86564.6|86539.6|86568.2|86543.2|86564.5|86539.5|27
1631534850000|2021-09-13 12:07:30|86564.3|86539.3|86563|86538|86565|86540|86560.8|86535.8|42
1631534860000|2021-09-13 12:07:40|86562.6|86537.6|86558.2|86533.2|86562.6|86537.6|86555.3|86530.3|35
1631534870000|2021-09-13 12:07:50|86558.4|86533.4|86552.7|86527.7|86560.5|86535.5|86552.1|86527.1|47
1631534880000|2021-09-13 12:08:00|86552.3|86527.3|86553.9|86528.9|86556|86531|86552.3|86527.3|50
1631534890000|2021-09-13 12:08:10|86553.7|86528.7|86543.7|86518.7|86554.2|86529.2|86543.7|86518.7|40
1631534900000|2021-09-13 12:08:20|86543.5|86518.5|86539.4|86514.4|86544.6|86519.6|86532.9|86507.9|70
1631534910000|2021-09-13 12:08:30|86539.5|86514.5|86533.5|86508.5|86545.2|86514.5|86530.4|86489|64
1631534920000|2021-09-13 12:08:40|86534.3|86509.3|86516.8|86491.8|86534.9|86509.9|86516.8|86477.5|56
1631534930000|2021-09-13 12:08:50|86518.6|86493.6|86517.6|86492.6|86519.3|86494.3|86516.3|86491.3|52
1631534940000|2021-09-13 12:09:00|86516.8|86491.8|86517.4|86492.4|86518.2|86493.2|86514.6|86489.6|47
1631534950000|2021-09-13 12:09:10|86516.2|86491.2|86514.4|86489.4|86527|86492.8|86513.4|86474.1|61
1631534960000|2021-09-13 12:09:20|86512.8|86487.8|86508.9|86483.9|86514|86489|86508.9|86483.9|49
1631534970000|2021-09-13 12:09:30|86509.7|86484.7|86509|86484|86520.6|86485|86504.8|86469.7|41
1631534980000|2021-09-13 12:09:40|86510.8|86485.8|86505.4|86455.4|86511.6|86486.6|86491.1|86452.5|70
1631534990000|2021-09-13 12:09:50|86504.4|86454.4|86504.8|86479.8|86516.3|86480|86502|86453.1|64
1631535000000|2021-09-13 12:10:00|86504.6|86479.6|86502.2|86477.2|86505.1|86480.1|86500.5|86475.5|56
1631535010000|2021-09-13 12:10:10|86501.7|86476.7|86505.6|86480.6|86507.1|86482.1|86501.1|86476.1|57
1631535020000|2021-09-13 12:10:20|86503.7|86478.7|86499.5|86474.5|86511.3|86486.3|86499.5|86474.5|67
1631535030000|2021-09-13 12:10:30|86500|86475|86505.2|86480.2|86508.3|86483.3|86500|86475|55
1631535040000|2021-09-13 12:10:40|86506.6|86481.6|86504|86479|86506.6|86481.6|86501.8|86476.8|56
1631535050000|2021-09-13 12:10:50|86504.5|86479.5|86495.6|86470.6|86504.5|86479.5|86495.2|86470.2|57
1631535060000|2021-09-13 12:11:00|86494.9|86469.9|86497.4|86472.4|86499.7|86474.7|86494.6|86469.6|51
1631535070000|2021-09-13 12:11:10|86497|86472|86499.8|86474.8|86503|86478|86496.3|86471.3|54
1631535080000|2021-09-13 12:11:20|86501|86476|86496.4|86471.4|86501|86476|86494.7|86469.7|61
1631535090000|2021-09-13 12:11:30|86495.8|86470.8|86506.8|86481.8|86506.8|86481.8|86493.5|86468.5|56
1631535100000|2021-09-13 12:11:40|86506.3|86481.3|86497.2|86472.2|86507.8|86482.8|86495.3|86470.3|67
1631535110000|2021-09-13 12:11:50|86496.6|86471.6|86499.7|86474.7|86499.9|86474.9|86496.6|86471.6|43
1631535120000|2021-09-13 12:12:00|86500|86475|86499.2|86474.2|86503.7|86478.7|86497.2|86472.2|55
1631535130000|2021-09-13 12:12:10|86501.5|86476.5|86499.6|86474.6|86503.8|86478.8|86499.5|86474.5|44
1631535140000|2021-09-13 12:12:20|86499.1|86474.1|86503.2|86478.2|86504.3|86479.3|86497.5|86472.5|43
1631535150000|2021-09-13 12:12:30|86502.9|86477.9|86499.3|86474.3|86503.4|86478.4|86497.3|86472.3|53
1631535160000|2021-09-13 12:12:40|86499.4|86474.4|86496.8|86471.8|86501|86476|86495.1|86470.1|39
1631535170000|2021-09-13 12:12:50|86497.4|86472.4|86493.5|86468.5|86497.4|86472.4|86492|86467|50
1631535180000|2021-09-13 12:13:00|86492.9|86467.9|86501.4|86476.4|86501.6|86476.6|86492.8|86467.8|44
1631535190000|2021-09-13 12:13:10|86500.9|86475.9|86503.3|86478.3|86507.1|86482.1|86500.9|86475.9|41
1631535200000|2021-09-13 12:13:20|86503.5|86478.5|86501.6|86476.6|86504|86479|86498.5|86473.5|54
1631535210000|2021-09-13 12:13:30|86500.9|86475.9|86507.4|86482.4|86508.3|86483.3|86498.6|86473.6|46
1631535220000|2021-09-13 12:13:40|86508.8|86483.8|86508.7|86483.7|86526|86488.1|86507.6|86476|50
1631535230000|2021-09-13 12:13:50|86509.1|86484.1|86501.5|86476.5|86514.6|86484.5|86498.9|86461.1|56
1631535240000|2021-09-13 12:14:00|86501.3|86476.3|86503.5|86478.5|86503.8|86478.8|86500.4|86475.4|38
1631535250000|2021-09-13 12:14:10|86503.1|86478.1|86508.1|86483.1|86509|86484|86503.1|86478.1|45
1631535260000|2021-09-13 12:14:20|86508.5|86483.5|86511.5|86486.5|86511.5|86486.5|86507.6|86482.6|42
1631535270000|2021-09-13 12:14:30|86510.8|86485.8|86506.4|86481.4|86519.8|86486.5|86502.7|86465.3|51
1631535280000|2021-09-13 12:14:40|86506.1|86481.1|86506.2|86481.2|86507.1|86482.1|86503.8|86478.8|46
1631535290000|2021-09-13 12:14:50|86506.3|86481.3|86504.6|86479.6|86507|86482|86503.8|86478.8|34
1631535300000|2021-09-13 12:15:00|86503.2|86478.2|86496.6|86471.6|86503.2|86478.2|86494.3|86469.3|56
1631535310000|2021-09-13 12:15:10|86496.5|86471.5|86489.5|86464.5|86501|86476|86489.5|86464.5|59
1631535320000|2021-09-13 12:15:20|86489.2|86464.2|86492.6|86467.6|86493.8|86468.8|86487.7|86462.7|44
1631535330000|2021-09-13 12:15:30|86491.8|86466.8|86480.6|86455.6|86492.1|86467.1|86480.6|86455.6|56
1631535340000|2021-09-13 12:15:40|86480.5|86455.5|86474.2|86449.2|86481.9|86456.9|86472.7|86447.7|50
1631535350000|2021-09-13 12:15:50|86473.8|86448.8|86475.3|86450.3|86476.7|86451.7|86473.3|86448.3|42
1631535360000|2021-09-13 12:16:00|86475.9|86450.9|86478.8|86453.8|86480.1|86455.1|86473.9|86448.9|39
1631535370000|2021-09-13 12:16:10|86479.9|86454.9|86475.5|86450.5|86480|86455|86472.2|86447.2|52
1631535380000|2021-09-13 12:16:20|86475.7|86450.7|86482|86457|86482.7|86457.7|86475.5|86450.5|50
1631535390000|2021-09-13 12:16:30|86482.5|86457.5|86483|86458|86484.8|86459.8|86480.4|86455.4|51
1631535400000|2021-09-13 12:16:40|86484.3|86459.3|86480.3|86455.3|86486.2|86461.2|86479.6|86454.6|52
1631535410000|2021-09-13 12:16:50|86481.5|86456.5|86477.4|86452.4|86481.7|86456.7|86476.1|86451.1|52
1631535420000|2021-09-13 12:17:00|86477.6|86452.6|86476.6|86451.6|86480.6|86455.6|86476.6|86451.6|43
1631535430000|2021-09-13 12:17:10|86476.8|86451.8|86472.5|86447.5|86477.6|86452.6|86470|86445|41
1631535440000|2021-09-13 12:17:20|86469.6|86444.6|86472.1|86447.1|86473.7|86448.7|86468.6|86443.6|49
1631535450000|2021-09-13 12:17:30|86471.7|86446.7|86478.5|86453.5|86480.7|86455.7|86470.9|86445.9|36
1631535460000|2021-09-13 12:17:40|86479|86454|86481.7|86456.7|86481.7|86456.7|86476|86451|61
1631535470000|2021-09-13 12:17:50|86481.4|86456.4|86491.5|86466.5|86493.8|86468.8|86479.1|86454.1|64
1631535480000|2021-09-13 12:18:00|86493.2|86468.2|86493.9|86468.9|86494.4|86469.4|86490.6|86465.6|53
1631535490000|2021-09-13 12:18:10|86493.4|86468.4|86493.8|86468.8|86498.9|86473.9|86493.4|86468.4|50
1631535500000|2021-09-13 12:18:20|86495.3|86470.3|86497.8|86472.8|86499.7|86474.7|86493.2|86468.2|43
1631535510000|2021-09-13 12:18:30|86498.2|86473.2|86504.8|86479.8|86504.8|86479.8|86497.9|86472.9|49
1631535520000|2021-09-13 12:18:40|86504.4|86479.4|86503.9|86478.9|86505.7|86480.7|86502.7|86477.7|30
1631535530000|2021-09-13 12:18:50|86504.3|86479.3|86497.5|86472.5|86507.6|86482.6|86495.9|86470.9|47
1631535540000|2021-09-13 12:19:00|86497.3|86472.3|86491.4|86466.4|86498|86473|86490.6|86465.6|59
1631535550000|2021-09-13 12:19:10|86491|86466|86494.2|86469.2|86495.6|86470.6|86489.3|86464.3|47
1631535560000|2021-09-13 12:19:20|86494|86469|86490.6|86465.6|86495.2|86470.2|86488|86463|45
1631535570000|2021-09-13 12:19:30|86491.1|86466.1|86489.5|86464.5|86495.5|86470.5|86487.6|86462.6|49
1631535580000|2021-09-13 12:19:40|86490.2|86465.2|86491.9|86466.9|86492.8|86467.8|86486.8|86461.8|34
1631535590000|2021-09-13 12:19:50|86491.8|86466.8|86484.6|86459.6|86492.8|86467.8|86484.6|86459.6|51
1631535600000|2021-09-13 12:20:00|86486.8|86461.8|86483.1|86458.1|86496.3|86461.8|86480.5|86444.7|67
1631535610000|2021-09-13 12:20:10|86482.4|86457.4|86480.6|86455.6|86483.6|86458.6|86472.9|86447.9|69
1631535620000|2021-09-13 12:20:20|86481.5|86456.5|86486.6|86461.6|86489.1|86464.1|86480.9|86455.9|51
1631535630000|2021-09-13 12:20:30|86487.7|86462.7|86490.6|86465.6|86490.6|86465.6|86484.8|86459.8|56
1631535640000|2021-09-13 12:20:40|86490.2|86465.2|86496.3|86471.3|86497.2|86472.2|86489.3|86464.3|63
1631535650000|2021-09-13 12:20:50|86496.2|86471.2|86493.8|86468.8|86497|86472|86492.3|86467.3|50
1631535660000|2021-09-13 12:21:00|86494.1|86469.1|86497|86472|86498.2|86473.2|86491.7|86466.7|55
1631535670000|2021-09-13 12:21:10|86496|86471|86503.2|86478.2|86505|86480|86496|86471|48
1631535680000|2021-09-13 12:21:20|86503.1|86478.1|86519.1|86494.1|86527.4|86494.1|86502|86472.1|50
1631535690000|2021-09-13 12:21:30|86517.2|86492.2|86514.6|86489.6|86518.4|86493.4|86513.8|86488.8|52
1631535700000|2021-09-13 12:21:40|86514.7|86489.7|86510.9|86485.9|86515.4|86490.4|86510.1|86485.1|56
1631535710000|2021-09-13 12:21:50|86510.8|86485.8|86512.3|86487.3|86512.7|86487.7|86510.1|86485.1|43
1631535720000|2021-09-13 12:22:00|86512.4|86487.4|86514.9|86489.9|86517.5|86492.5|86509.8|86484.8|44
1631535730000|2021-09-13 12:22:10|86513.3|86488.3|86515.9|86490.9|86519|86494|86510.3|86485.3|51
1631535740000|2021-09-13 12:22:20|86516.1|86491.1|86516|86491|86517.3|86492.3|86515.6|86490.6|42
1631535750000|2021-09-13 12:22:30|86516.5|86491.5|86515.9|86490.9|86516.7|86491.7|86512|86487|42
1631535760000|2021-09-13 12:22:40|86516|86491|86517.2|86492.2|86517.2|86492.2|86511.6|86486.6|29
1631535770000|2021-09-13 12:22:50|86517.1|86492.1|86514.3|86489.3|86518.5|86493.5|86513.4|86488.4|41
1631535780000|2021-09-13 12:23:00|86515.1|86490.1|86505.7|86480.7|86515.5|86490.5|86504.8|86479.8|53
1631535790000|2021-09-13 12:23:10|86503.8|86478.8|86504.3|86479.3|86506.2|86481.2|86502|86477|50
1631535800000|2021-09-13 12:23:20|86505.3|86480.3|86502.4|86477.4|86505.6|86480.6|86502.2|86477.2|51
1631535810000|2021-09-13 12:23:30|86502.3|86477.3|86506.7|86481.7|86508.4|86483.4|86502.2|86477.2|38
1631535820000|2021-09-13 12:23:40|86507.1|86482.1|86497.9|86472.9|86507.1|86482.1|86497.9|86472.9|49
1631535830000|2021-09-13 12:23:50|86498.5|86473.5|86497.8|86472.8|86498.5|86473.5|86495.4|86470.4|41
1631535840000|2021-09-13 12:24:00|86498.3|86473.3|86494.5|86469.5|86498.4|86473.4|86492.2|86467.2|54
1631535850000|2021-09-13 12:24:10|86495.3|86470.3|86494.5|86469.5|86496.4|86471.4|86494.1|86469.1|37
1631535860000|2021-09-13 12:24:20|86493.9|86468.9|86493.7|86468.7|86496.4|86471.4|86490.3|86465.3|51
1631535870000|2021-09-13 12:24:30|86493.1|86468.1|86491.8|86466.8|86497|86472|86490.7|86465.7|54
1631535880000|2021-09-13 12:24:40|86492.3|86467.3|86497.7|86472.7|86497.9|86472.9|86491.2|86466.2|43
1631535890000|2021-09-13 12:24:50|86497.2|86472.2|86498.3|86473.3|86501.2|86476.2|86494.5|86469.5|57
1631535900000|2021-09-13 12:25:00|86498|86473|86499.3|86474.3|86501.1|86476.1|86493.3|86468.3|51
1631535910000|2021-09-13 12:25:10|86501.3|86476.3|86507.6|86482.6|86507.7|86482.7|86500.4|86475.4|43
1631535920000|2021-09-13 12:25:20|86507.5|86482.5|86510.4|86485.4|86511.2|86486.2|86507.5|86482.5|45
1631535930000|2021-09-13 12:25:30|86510.6|86485.6|86505.8|86480.8|86511.4|86486.4|86503.2|86478.2|42
1631535940000|2021-09-13 12:25:40|86505.2|86480.2|86505.5|86480.5|86508.3|86483.3|86503.2|86478.2|36
1631535950000|2021-09-13 12:25:50|86505.7|86480.7|86506.4|86481.4|86506.6|86481.6|86504.6|86479.6|39
1631535960000|2021-09-13 12:26:00|86506.2|86481.2|86505.8|86480.8|86512.5|86487.5|86505.6|86480.6|59
1631535970000|2021-09-13 12:26:10|86505.7|86480.7|86504.1|86479.1|86509.7|86484.7|86501.5|86476.5|51
1631535980000|2021-09-13 12:26:20|86505|86480|86501.9|86476.9|86505|86480|86499.8|86474.8|41
1631535990000|2021-09-13 12:26:30|86502|86477|86497.5|86472.5|86502|86477|86491.6|86466.6|60
1631536000000|2021-09-13 12:26:40|86497|86472|86496.3|86471.3|86502.4|86477.4|86495.4|86470.4|57
1631536010000|2021-09-13 12:26:50|86496.7|86471.7|86497.8|86472.8|86499.4|86474.4|86495.4|86470.4|36
1631536020000|2021-09-13 12:27:00|86497.7|86472.7|86494.7|86469.7|86498.6|86473.6|86494.2|86469.2|54
1631536030000|2021-09-13 12:27:10|86495|86470|86497.3|86472.3|86497.3|86472.3|86494.1|86469.1|46
1631536040000|2021-09-13 12:27:20|86497.4|86472.4|86501.1|86476.1|86503.6|86478.6|86496.9|86471.9|35
1631536050000|2021-09-13 12:27:30|86500.9|86475.9|86497.1|86472.1|86500.9|86475.9|86496.3|86471.3|39
1631536060000|2021-09-13 12:27:40|86496.7|86471.7|86492.4|86467.4|86498|86473|86490.7|86465.7|39
1631536070000|2021-09-13 12:27:50|86492.5|86467.5|86489.8|86464.8|86493.5|86468.5|86489.5|86464.5|33
1631536080000|2021-09-13 12:28:00|86489.2|86464.2|86494.6|86469.6|86495.7|86470.7|86489.2|86464.2|36
1631536090000|2021-09-13 12:28:10|86495.6|86470.6|86488.1|86463.1|86495.6|86470.6|86486.6|86461.6|63
1631536100000|2021-09-13 12:28:20|86488|86463|86487.7|86462.7|86488|86463|86479.9|86454.9|58
1631536110000|2021-09-13 12:28:30|86488.3|86463.3|86492.1|86467.1|86492.1|86467.1|86485|86460|41
1631536120000|2021-09-13 12:28:40|86493.8|86468.8|86499.9|86474.9|86511.6|86475.1|86492.2|86459.7|69
1631536130000|2021-09-13 12:28:50|86499.6|86474.6|86497|86472|86502.2|86477.2|86496|86471|50
1631536140000|2021-09-13 12:29:00|86496.4|86471.4|86493|86468|86500|86475|86491.7|86466.7|39
1631536150000|2021-09-13 12:29:10|86491.6|86466.6|86487.5|86462.5|86491.6|86466.6|86485.3|86460.3|43
1631536160000|2021-09-13 12:29:20|86487.6|86462.6|86487.6|86462.6|86488.6|86463.6|86486.9|86461.9|29
1631536170000|2021-09-13 12:29:30|86488.1|86463.1|86486.4|86461.4|86488.1|86463.1|86483.9|86458.9|25
1631536180000|2021-09-13 12:29:40|86485|86460|86484.6|86459.6|86485.2|86460.2|86480.8|86455.8|41
1631536190000|2021-09-13 12:29:50|86484.9|86459.9|86486.4|86461.4|86487.7|86462.7|86483.4|86458.4|42
1631536200000|2021-09-13 12:30:00|86486.3|86461.3|86488.8|86463.8|86490.8|86465.8|86484.8|86459.8|60
1631536210000|2021-09-13 12:30:10|86488.7|86463.7|86486.3|86461.3|86489.9|86464.9|86484.6|86459.6|34
1631536220000|2021-09-13 12:30:20|86486|86461|86481.5|86456.5|86486.4|86461.4|86480.3|86455.3|48
1631536230000|2021-09-13 12:30:30|86481.4|86456.4|86479.9|86454.9|86481.6|86456.6|86477.6|86452.6|41
1631536240000|2021-09-13 12:30:40|86479.7|86454.7|86477.7|86452.7|86480.2|86455.2|86476.7|86451.7|28
1631536250000|2021-09-13 12:30:50|86477.5|86452.5|86478.5|86453.5|86479.8|86454.8|86476.5|86451.5|27
1631536260000|2021-09-13 12:31:00|86478|86453|86478.2|86453.2|86478.7|86453.7|86476.5|86451.5|39
1631536270000|2021-09-13 12:31:10|86477.9|86452.9|86477.7|86452.7|86478.9|86453.9|86475.8|86450.8|29
1631536280000|2021-09-13 12:31:20|86477.5|86452.5|86477.6|86452.6|86478.5|86453.5|86477.5|86452.5|31
1631536290000|2021-09-13 12:31:30|86477.5|86452.5|86478.4|86453.4|86479|86454|86477.3|86452.3|18
1631536300000|2021-09-13 12:31:40|86477.6|86452.6|86480.3|86455.3|86482.2|86457.2|86477.5|86452.5|32
1631536310000|2021-09-13 12:31:50|86480.2|86455.2|86475.4|86450.4|86481.2|86456.2|86474.3|86449.3|45
1631536320000|2021-09-13 12:32:00|86474.3|86449.3|86477.7|86452.7|86477.9|86452.9|86474.3|86449.3|36
1631536330000|2021-09-13 12:32:10|86477.9|86452.9|86477.6|86452.6|86480.3|86455.3|86477.2|86452.2|17
1631536340000|2021-09-13 12:32:20|86477|86452|86476.4|86451.4|86478.6|86453.6|86473.3|86448.3|51
1631536350000|2021-09-13 12:32:30|86476.8|86451.8|86473.8|86448.8|86479|86454|86472.3|86447.3|58
1631536360000|2021-09-13 12:32:40|86474.4|86449.4|86477.2|86452.2|86478.7|86453.7|86474.4|86449.4|44
1631536370000|2021-09-13 12:32:50|86476.8|86451.8|86482|86457|86483.5|86458.5|86476.8|86451.8|48
1631536380000|2021-09-13 12:33:00|86481.8|86456.8|86477.9|86452.9|86483.9|86458.9|86476.4|86451.4|52
1631536390000|2021-09-13 12:33:10|86478.1|86453.1|86478.6|86453.6|86481|86456|86477.7|86452.7|46
1631536400000|2021-09-13 12:33:20|86478.9|86453.9|86482|86457|86482.5|86457.5|86478.2|86453.2|44
1631536410000|2021-09-13 12:33:30|86481.7|86456.7|86482|86457|86482.4|86457.4|86480.5|86455.5|45
1631536420000|2021-09-13 12:33:40|86481.7|86456.7|86475.4|86450.4|86483.3|86458.3|86471.2|86446.2|51
1631536430000|2021-09-13 12:33:50|86474.8|86449.8|86475.3|86450.3|86477.1|86452.1|86474.7|86449.7|42
1631536440000|2021-09-13 12:34:00|86475.5|86450.5|86475.6|86450.6|86476.7|86451.7|86474.5|86449.5|48
1631536450000|2021-09-13 12:34:10|86475.9|86450.9|86470.3|86445.3|86477.1|86452.1|86470.2|86445.2|43
1631536460000|2021-09-13 12:34:20|86470.5|86445.5|86467.7|86442.7|86470.5|86445.5|86463.7|86438.7|55
1631536470000|2021-09-13 12:34:30|86468.3|86443.3|86468.7|86443.7|86471.7|86446.7|86467.4|86442.4|56
1631536480000|2021-09-13 12:34:40|86468.6|86443.6|86467.5|86442.5|86469.5|86444.5|86465.5|86440.5|47
1631536490000|2021-09-13 12:34:50|86467.3|86442.3|86466.4|86441.4|86468.8|86443.8|86466.2|86441.2|37
1631536500000|2021-09-13 12:35:00|86466.8|86441.8|86460.3|86435.3|86471.8|86446.8|86456.6|86431.6|59
1631536510000|2021-09-13 12:35:10|86460.4|86435.4|86457.6|86432.6|86460.9|86435.9|86457.4|86432.4|59
1631536520000|2021-09-13 12:35:20|86457.7|86432.7|86451.1|86426.1|86458.5|86433.5|86451.1|86426.1|63
1631536530000|2021-09-13 12:35:30|86451.5|86426.5|86451.2|86426.2|86452.6|86427.6|86448.5|86423.5|50
1631536540000|2021-09-13 12:35:40|86450.6|86425.6|86449.7|86424.7|86451.2|86426.2|86449.6|86424.6|29
1631536550000|2021-09-13 12:35:50|86450.2|86425.2|86450.3|86425.3|86452.3|86427.3|86449.2|86424.2|19
1631536560000|2021-09-13 12:36:00|86451.4|86426.4|86448.3|86423.3|86452.3|86427.3|86447.7|86422.7|38
1631536570000|2021-09-13 12:36:10|86449.9|86424.9|86448.5|86423.5|86455.6|86430.6|86446.9|86421.9|50
1631536580000|2021-09-13 12:36:20|86449.8|86424.8|86451.8|86426.8|86451.8|86426.8|86449.1|86424.1|35
1631536590000|2021-09-13 12:36:30|86450.6|86425.6|86448.8|86423.8|86451|86426|86448.3|86423.3|34
1631536600000|2021-09-13 12:36:40|86449|86424|86451.3|86426.3|86453|86428|86447.5|86422.5|45
1631536610000|2021-09-13 12:36:50|86448.2|86423.2|86448.7|86423.7|86451.5|86426.5|86447.4|86422.4|52
1631536620000|2021-09-13 12:37:00|86450.1|86425.1|86452.4|86427.4|86453.3|86428.3|86449.2|86424.2|49
1631536630000|2021-09-13 12:37:10|86453.1|86428.1|86453.6|86428.6|86453.6|86428.6|86451.4|86426.4|24
1631536640000|2021-09-13 12:37:20|86454.4|86429.4|86482|86457|86482|86457|86454.4|86429.4|61
1631536650000|2021-09-13 12:37:30|86481|86456|86487.5|86462.5|86488.3|86463.3|86480.4|86455.4|36
1631536660000|2021-09-13 12:37:40|86488.3|86463.3|86488.4|86463.4|86488.6|86463.6|86487.1|86462.1|22
1631536670000|2021-09-13 12:37:50|86488.3|86463.3|86497|86472|86498.1|86473.1|86487.7|86462.7|51
1631536680000|2021-09-13 12:38:00|86496.3|86471.3|86492.2|86467.2|86496.4|86471.4|86489.1|86464.1|46
1631536690000|2021-09-13 12:38:10|86490.8|86465.8|86492.5|86467.5|86495.1|86470.1|86488.9|86463.9|44
1631536700000|2021-09-13 12:38:20|86489.6|86464.6|86487|86462|86492.3|86467.3|86485.6|86460.6|55
1631536710000|2021-09-13 12:38:30|86487.5|86462.5|86488.2|86463.2|86489|86464|86486.2|86461.2|52
1631536720000|2021-09-13 12:38:40|86488.6|86463.6|86485.6|86460.6|86491|86466|86482.5|86457.5|62
1631536730000|2021-09-13 12:38:50|86486.6|86461.6|86485.8|86460.8|86487.1|86462.1|86485.3|86460.3|47
1631536740000|2021-09-13 12:39:00|86485.6|86460.6|86487.2|86462.2|86488.2|86463.2|86484.9|86459.9|47
1631536750000|2021-09-13 12:39:10|86487.3|86462.3|86492.9|86467.9|86493.3|86468.3|86487|86462|42
1631536760000|2021-09-13 12:39:20|86493.2|86468.2|86491.9|86466.9|86494.1|86469.1|86491.5|86466.5|37
1631536770000|2021-09-13 12:39:30|86491.7|86466.7|86488.6|86463.6|86492.5|86467.5|86487.6|86462.6|27
1631536780000|2021-09-13 12:39:40|86487.7|86462.7|86491.7|86466.7|86494|86469|86487.4|86462.4|40
1631536790000|2021-09-13 12:39:50|86490.6|86465.6|86489.5|86464.5|86491.3|86466.3|86488.5|86463.5|27
1631536800000|2021-09-13 12:40:00|86489.9|86464.9|86487.6|86462.6|86490.9|86465.9|86484.2|86459.2|43
1631536810000|2021-09-13 12:40:10|86487.3|86462.3|86488.5|86463.5|86489.2|86464.2|86486.8|86461.8|44
1631536820000|2021-09-13 12:40:20|86488.7|86463.7|86486.3|86461.3|86488.8|86463.8|86484.8|86459.8|40
1631536830000|2021-09-13 12:40:30|86484.5|86459.5|86482.5|86457.5|86486.3|86461.3|86482.4|86457.4|48
1631536840000|2021-09-13 12:40:40|86482|86457|86484|86459|86487.6|86462.6|86481.4|86456.4|46
1631536850000|2021-09-13 12:40:50|86482.7|86457.7|86485.1|86460.1|86485.3|86460.3|86481.4|86456.4|37
1631536860000|2021-09-13 12:41:00|86484.7|86459.7|86485.6|86460.6|86487.3|86462.3|86483.4|86458.4|48
1631536870000|2021-09-13 12:41:10|86486.3|86461.3|86479.9|86454.9|86488|86463|86479.7|86454.7|41
1631536880000|2021-09-13 12:41:20|86479.7|86454.7|86479.5|86454.5|86480.9|86455.9|86479|86454|35
1631536890000|2021-09-13 12:41:30|86479.9|86454.9|86480.9|86455.9|86482.2|86457.2|86478.9|86453.9|47
1631536900000|2021-09-13 12:41:40|86480.6|86455.6|86472.2|86447.2|86480.6|86455.6|86471|86446|54
1631536910000|2021-09-13 12:41:50|86471.7|86446.7|86476.3|86451.3|86477.4|86452.4|86470.6|86445.6|38
1631536920000|2021-09-13 12:42:00|86476.1|86451.1|86480|86455|86480.5|86455.5|86475|86450|37
1631536930000|2021-09-13 12:42:10|86479.8|86454.8|86480.3|86455.3|86482.1|86457.1|86479.2|86454.2|37
1631536940000|2021-09-13 12:42:20|86480.2|86455.2|86480.8|86455.8|86482.9|86457.9|86477.8|86452.8|45
1631536950000|2021-09-13 12:42:30|86480.7|86455.7|86481.8|86456.8|86481.9|86456.9|86480.7|86455.7|33
1631536960000|2021-09-13 12:42:40|86481.9|86456.9|86480.8|86455.8|86483.9|86458.9|86480.3|86455.3|32
1631536970000|2021-09-13 12:42:50|86480.7|86455.7|86479.7|86454.7|86480.7|86455.7|86476.1|86451.1|46
1631536980000|2021-09-13 12:43:00|86479.5|86454.5|86479.6|86454.6|86480|86455|86479|86454|16
1631536990000|2021-09-13 12:43:10|86479.4|86454.4|86478.8|86453.8|86480.3|86455.3|86478.6|86453.6|18
1631537000000|2021-09-13 12:43:20|86478.9|86453.9|86479.7|86454.7|86480.3|86455.3|86478.8|86453.8|26
1631537010000|2021-09-13 12:43:30|86480|86455|86477.8|86452.8|86483|86458|86475|86450|36
1631537020000|2021-09-13 12:43:40|86478|86453|86478.5|86453.5|86479.2|86454.2|86476.5|86451.5|21
1631537030000|2021-09-13 12:43:50|86479.3|86454.3|86477|86452|86480|86455|86474.1|86449.1|43
1631537040000|2021-09-13 12:44:00|86477.3|86452.3|86476.9|86451.9|86478|86453|86473.5|86448.5|29
1631537050000|2021-09-13 12:44:10|86476.6|86451.6|86474.1|86449.1|86477.6|86452.6|86474.1|86449.1|24
1631537060000|2021-09-13 12:44:20|86474.4|86449.4|86472.1|86447.1|86474.4|86449.4|86468.1|86443.1|46
1631537070000|2021-09-13 12:44:30|86472.3|86447.3|86466.7|86441.7|86473|86448|86466.6|86441.6|32
1631537080000|2021-09-13 12:44:40|86466.6|86441.6|86468.6|86443.6|86470.1|86445.1|86466.6|86441.6|37
1631537090000|2021-09-13 12:44:50|86468.5|86443.5|86458.7|86433.7|86471.9|86446.5|86458|86419.5|53
1631537100000|2021-09-13 12:45:00|86459|86434|86464.7|86439.7|86464.7|86439.7|86457.9|86432.9|43
1631537110000|2021-09-13 12:45:10|86464.4|86439.4|86459.7|86434.7|86464.9|86439.9|86459.1|86434.1|42
1631537120000|2021-09-13 12:45:20|86459.9|86434.9|86458.6|86433.6|86459.9|86434.9|86456.6|86431.6|43
1631537130000|2021-09-13 12:45:30|86458.5|86433.5|86459.4|86434.4|86459.9|86434.9|86458.5|86433.5|18
1631537140000|2021-09-13 12:45:40|86459.3|86434.3|86451.9|86426.9|86459.3|86434.3|86451.9|86426.9|53
1631537150000|2021-09-13 12:45:50|86451.7|86426.7|86452.9|86427.9|86460|86435|86448.7|86423.7|60
1631537160000|2021-09-13 12:46:00|86452.8|86427.8|86455.4|86430.4|86460.1|86435.1|86452.2|86427.2|42
1631537170000|2021-09-13 12:46:10|86456.1|86431.1|86452.6|86427.6|86456.8|86431.8|86449.1|86424.1|51
1631537180000|2021-09-13 12:46:20|86452.7|86427.7|86450.5|86425.5|86453.9|86428.9|86450.1|86425.1|40
1631537190000|2021-09-13 12:46:30|86451|86426|86452.8|86427.8|86453.4|86428.4|86450.5|86425.5|36
1631537200000|2021-09-13 12:46:40|86452.9|86427.9|86455.2|86430.2|86455.4|86430.4|86451.7|86426.7|36
1631537210000|2021-09-13 12:46:50|86455|86430|86466.3|86441.3|86467.8|86442.8|86455|86430|42
1631537220000|2021-09-13 12:47:00|86466.5|86441.5|86473|86448|86473.5|86448.5|86465.4|86440.4|52
1631537230000|2021-09-13 12:47:10|86473.2|86448.2|86476.3|86451.3|86479.5|86454.5|86469.2|86444.2|61
1631537240000|2021-09-13 12:47:20|86475.9|86450.9|86477.6|86452.6|86481.8|86456.8|86475.4|86450.4|60
1631537250000|2021-09-13 12:47:30|86476.6|86451.6|86472|86447|86478.7|86453.7|86472|86447|51
1631537260000|2021-09-13 12:47:40|86472.6|86447.6|86470.3|86445.3|86473.8|86448.8|86468.1|86443.1|56
1631537270000|2021-09-13 12:47:50|86470.9|86445.9|86466.1|86441.1|86471.4|86446.4|86465.7|86440.7|61
1631537280000|2021-09-13 12:48:00|86466|86441|86462.3|86437.3|86467|86442|86461.8|86436.8|56
1631537290000|2021-09-13 12:48:10|86463|86438|86461.4|86436.4|86463.1|86438.1|86456.2|86431.2|45
1631537300000|2021-09-13 12:48:20|86461.2|86436.2|86461.1|86436.1|86461.7|86436.7|86459.3|86434.3|33
1631537310000|2021-09-13 12:48:30|86460.8|86435.8|86462.1|86437.1|86463|86438|86460.7|86435.7|41
1631537320000|2021-09-13 12:48:40|86462|86437|86457.9|86432.9|86462.1|86437.1|86456.1|86431.1|37
1631537330000|2021-09-13 12:48:50|86457.8|86432.8|86460.4|86435.4|86461.1|86436.1|86453.9|86428.9|55
1631537340000|2021-09-13 12:49:00|86460.5|86435.5|86453.2|86428.2|86461.3|86436.3|86452.3|86427.3|52
1631537350000|2021-09-13 12:49:10|86452.4|86427.4|86451.5|86426.5|86453|86428|86451.2|86426.2|38
1631537360000|2021-09-13 12:49:20|86451.9|86426.9|86452.6|86427.6|86452.6|86427.6|86451.4|86426.4|28
1631537370000|2021-09-13 12:49:30|86452.5|86427.5|86450.9|86425.9|86452.5|86427.5|86448.9|86423.9|55
1631537380000|2021-09-13 12:49:40|86451.1|86426.1|86449.2|86424.2|86453.4|86428.4|86448.2|86423.2|54
1631537390000|2021-09-13 12:49:50|86449.3|86424.3|86443.7|86418.7|86449.3|86424.3|86442.3|86417.3|45
1631537400000|2021-09-13 12:50:00|86444.2|86419.2|86447|86422|86447.1|86422.1|86443.7|86418.7|49
1631537410000|2021-09-13 12:50:10|86446.9|86421.9|86454.1|86429.1|86454.7|86429.7|86445.9|86420.9|46
1631537420000|2021-09-13 12:50:20|86454.2|86429.2|86456.3|86431.3|86459.1|86434.1|86452.7|86427.7|51
1631537430000|2021-09-13 12:50:30|86455.8|86430.8|86455.4|86430.4|86456.6|86431.6|86454.6|86429.6|41
1631537440000|2021-09-13 12:50:40|86455.7|86430.7|86432.7|86407.7|86455.7|86430.7|86432.7|86407.7|60
1631537450000|2021-09-13 12:50:50|86432.2|86407.2|86433.7|86408.7|86435.7|86410.7|86431.7|86406.7|58
1631537460000|2021-09-13 12:51:00|86434|86409|86437.5|86412.5|86437.6|86412.6|86432.4|86407.4|59
1631537470000|2021-09-13 12:51:10|86437.9|86412.9|86438.6|86413.6|86440.9|86415.9|86437.8|86412.8|44
1631537480000|2021-09-13 12:51:20|86438.4|86413.4|86439.1|86414.1|86439.4|86414.4|86438.3|86413.3|32
1631537490000|2021-09-13 12:51:30|86439|86414|86431.6|86406.6|86439.1|86414.1|86431.3|86406.3|42
1631537500000|2021-09-13 12:51:40|86431.7|86406.7|86430.8|86405.8|86434|86409|86429.1|86404.1|62
1631537510000|2021-09-13 12:51:50|86431.8|86406.8|86429.8|86404.8|86436|86411|86423.1|86398.1|57
1631537520000|2021-09-13 12:52:00|86431.1|86406.1|86434.9|86409.9|86436.1|86411.1|86431.1|86406.1|39
1631537530000|2021-09-13 12:52:10|86434|86409|86434.9|86409.9|86435.4|86410.4|86433.6|86408.6|27
1631537540000|2021-09-13 12:52:20|86434.8|86409.8|86433.1|86408.1|86434.8|86409.8|86431.2|86406.2|32
1631537550000|2021-09-13 12:52:30|86433.2|86408.2|86435.4|86410.4|86436.5|86411.5|86430.7|86405.7|46
1631537560000|2021-09-13 12:52:40|86436.3|86411.3|86443.8|86418.8|86444.9|86419.9|86431.3|86406.3|53
1631537570000|2021-09-13 12:52:50|86444.6|86419.6|86439.4|86414.4|86446.8|86421.8|86436.5|86411.5|49
1631537580000|2021-09-13 12:53:00|86439.2|86414.2|86434.7|86409.7|86439.3|86414.3|86431.4|86406.4|46
1631537590000|2021-09-13 12:53:10|86434.6|86409.6|86433|86408|86434.7|86409.7|86431.7|86406.7|28
1631537600000|2021-09-13 12:53:20|86433.2|86408.2|86433.3|86408.3|86433.3|86408.3|86429.5|86404.5|39
1631537610000|2021-09-13 12:53:30|86433|86408|86430.3|86405.3|86433.3|86408.3|86429.2|86404.2|46
1631537620000|2021-09-13 12:53:40|86430.1|86405.1|86428.1|86403.1|86432.9|86407.9|86427.6|86402.6|32
1631537630000|2021-09-13 12:53:50|86426.9|86401.9|86425.1|86400.1|86427.7|86402.7|86424.6|86399.6|50
1631537640000|2021-09-13 12:54:00|86426.2|86401.2|86433.1|86408.1|86434.1|86409.1|86425.2|86400.2|42
1631537650000|2021-09-13 12:54:10|86433.7|86408.7|86434.3|86409.3|86435.6|86410.6|86432.6|86407.6|27
1631537660000|2021-09-13 12:54:20|86434.2|86409.2|86434.8|86409.8|86436.6|86411.6|86431.5|86406.5|43
1631537670000|2021-09-13 12:54:30|86435.1|86410.1|86431.1|86406.1|86435.1|86410.1|86426.7|86401.7|51
1631537680000|2021-09-13 12:54:40|86430.9|86405.9|86429.4|86404.4|86431.9|86406.9|86427.1|86402.1|44
1631537690000|2021-09-13 12:54:50|86429.3|86404.3|86425.2|86400.2|86430.4|86405.4|86424|86399|49
1631537700000|2021-09-13 12:55:00|86424.4|86399.4|86421.6|86396.6|86424.9|86399.9|86420.2|86395.2|61
1631537710000|2021-09-13 12:55:10|86421.2|86396.2|86420.8|86395.8|86422.9|86397.9|86417.7|86392.7|34
1631537720000|2021-09-13 12:55:20|86420.3|86395.3|86423.5|86398.5|86424.3|86399.3|86419.6|86394.6|55
1631537730000|2021-09-13 12:55:30|86423.3|86398.3|86416.2|86391.2|86424.1|86399.1|86415.2|86390.2|53
1631537740000|2021-09-13 12:55:40|86415.4|86390.4|86415.4|86390.4|86416.6|86391.6|86414.4|86389.4|40
1631537750000|2021-09-13 12:55:50|86415.1|86390.1|86409.1|86384.1|86415.1|86390.1|86406|86381|42
1631537760000|2021-09-13 12:56:00|86408.2|86383.2|86411.6|86386.6|86413|86388|86408|86383|42
1631537770000|2021-09-13 12:56:10|86411.7|86386.7|86410.8|86385.8|86412.5|86387.5|86410.4|86385.4|34
1631537780000|2021-09-13 12:56:20|86410.7|86385.7|86415.2|86390.2|86416.3|86391.3|86408.5|86383.5|40
1631537790000|2021-09-13 12:56:30|86415.4|86390.4|86416.3|86391.3|86417.2|86392.2|86413.7|86388.7|45
1631537800000|2021-09-13 12:56:40|86416.2|86391.2|86414|86389|86416.2|86391.2|86414|86389|28
1631537810000|2021-09-13 12:56:50|86414.5|86389.5|86429.6|86404.6|86432.1|86407.1|86411.5|86386.5|54
1631537820000|2021-09-13 12:57:00|86429.3|86404.3|86433.7|86408.7|86434.4|86409.4|86429.3|86404.3|47
1631537830000|2021-09-13 12:57:10|86433.3|86408.3|86436.1|86411.1|86436.5|86411.5|86432.3|86407.3|42
1631537840000|2021-09-13 12:57:20|86435.9|86410.9|86433|86408|86436.7|86411.7|86432.6|86407.6|57
1631537850000|2021-09-13 12:57:30|86433.3|86408.3|86437|86412|86438.1|86413.1|86431.7|86406.7|54
1631537860000|2021-09-13 12:57:40|86436.9|86411.9|86438.7|86413.7|86438.7|86413.7|86436.4|86411.4|52
1631537870000|2021-09-13 12:57:50|86438.9|86413.9|86437.3|86412.3|86438.9|86413.9|86436.9|86411.9|28
1631537880000|2021-09-13 12:58:00|86438.1|86413.1|86437.4|86412.4|86438.5|86413.5|86435.8|86410.8|48
1631537890000|2021-09-13 12:58:10|86436.8|86411.8|86439|86414|86440.7|86415.7|86436.8|86411.8|36
1631537900000|2021-09-13 12:58:20|86438.8|86413.8|86439.9|86414.9|86440|86415|86438.4|86413.4|35
1631537910000|2021-09-13 12:58:30|86439.8|86414.8|86442.1|86417.1|86442.1|86417.1|86439|86414|27
1631537920000|2021-09-13 12:58:40|86442.2|86417.2|86442.6|86417.6|86442.8|86417.8|86440.5|86415.5|25
1631537930000|2021-09-13 12:58:50|86442.8|86417.8|86441.8|86416.8|86443.3|86418.3|86440.7|86415.7|37
1631537940000|2021-09-13 12:59:00|86442.2|86417.2|86447.6|86422.6|86448.3|86423.3|86441.1|86416.1|57
1631537950000|2021-09-13 12:59:10|86448.1|86423.1|86446.6|86421.6|86449.9|86424.9|86443.6|86418.6|54
1631537960000|2021-09-13 12:59:20|86446|86421|86448.7|86423.7|86452|86427|86445.8|86420.8|46
1631537970000|2021-09-13 12:59:30|86449.1|86424.1|86448.3|86423.3|86449.6|86424.6|86447.6|86422.6|35
1631537980000|2021-09-13 12:59:40|86448.4|86423.4|86447.8|86422.8|86449.1|86424.1|86447.2|86422.2|26
1631537990000|2021-09-13 12:59:50|86447.5|86422.5|86451.5|86426.5|86451.9|86426.9|86446.6|86421.6|46
1631538000000|2021-09-13 13:00:00|86450.8|86425.8|86442|86417|86450.8|86425.8|86440.2|86415.2|66
1631538010000|2021-09-13 13:00:10|86441.8|86416.8|86444.8|86419.8|86444.8|86419.8|86440.7|86415.7|50
1631538020000|2021-09-13 13:00:20|86445.2|86420.2|86447.6|86422.6|86448.8|86423.8|86445|86420|42
1631538030000|2021-09-13 13:00:30|86447.3|86422.3|86442.8|86417.8|86447.3|86422.3|86442.2|86417.2|41
1631538040000|2021-09-13 13:00:40|86443|86418|86440.4|86415.4|86444|86419|86439.3|86414.3|48
1631538050000|2021-09-13 13:00:50|86440.6|86415.6|86443.1|86418.1|86444.7|86419.7|86438.5|86413.5|52
1631538060000|2021-09-13 13:01:00|86443.3|86418.3|86439.5|86414.5|86446.2|86421.2|86436.4|86411.4|59
1631538070000|2021-09-13 13:01:10|86439.9|86414.9|86445.3|86420.3|86446|86421|86439.9|86414.9|49
1631538080000|2021-09-13 13:01:20|86446.5|86421.5|86445.3|86420.3|86448|86423|86443.7|86418.7|48
1631538090000|2021-09-13 13:01:30|86445.2|86420.2|86441.2|86416.2|86446.9|86421.9|86441|86416|46
1631538100000|2021-09-13 13:01:40|86441.6|86416.6|86442.5|86417.5|86442.9|86417.9|86440.7|86415.7|39
1631538110000|2021-09-13 13:01:50|86442.1|86417.1|86436.9|86411.9|86442.8|86417.8|86436.3|86411.3|35
1631538120000|2021-09-13 13:02:00|86436.7|86411.7|86428.2|86403.2|86436.7|86411.7|86428.2|86403.2|45
1631538130000|2021-09-13 13:02:10|86428.1|86403.1|86421.9|86396.9|86428.9|86403.9|86419.5|86394.5|52
1631538140000|2021-09-13 13:02:20|86421.8|86396.8|86417.1|86392.1|86421.9|86396.9|86414.8|86389.8|64
1631538150000|2021-09-13 13:02:30|86416.9|86391.9|86414.8|86389.8|86417.1|86392.1|86409.3|86384.3|57
1631538160000|2021-09-13 13:02:40|86415.1|86390.1|86411.8|86386.8|86415.2|86390.2|86411|86386|41
1631538170000|2021-09-13 13:02:50|86412.5|86387.5|86408.8|86383.8|86412.5|86387.5|86408.6|86383.6|45
1631538180000|2021-09-13 13:03:00|86408.9|86383.9|86413.1|86388.1|86413.4|86388.4|86408.4|86383.4|48
1631538190000|2021-09-13 13:03:10|86412.6|86387.6|86414.4|86389.4|86415|86390|86412.1|86387.1|45
1631538200000|2021-09-13 13:03:20|86414|86389|86419.1|86394.1|86419.1|86394.1|86413.4|86388.4|38
1631538210000|2021-09-13 13:03:30|86418.6|86393.6|86425.4|86400.4|86428.5|86403.5|86418.4|86393.4|37
1631538220000|2021-09-13 13:03:40|86425.9|86400.9|86422.5|86397.5|86426.7|86401.7|86419.6|86394.6|52
1631538230000|2021-09-13 13:03:50|86420.7|86395.7|86420.7|86395.7|86422.2|86397.2|86420.6|86395.6|20
1631538240000|2021-09-13 13:04:00|86420.6|86395.6|86425.2|86400.2|86427.4|86402.4|86420.6|86395.6|24
1631538250000|2021-09-13 13:04:10|86424.7|86399.7|86424|86399|86425.9|86400.9|86421.8|86396.8|37
1631538260000|2021-09-13 13:04:20|86423.8|86398.8|86424.2|86399.2|86428.2|86403.2|86423.2|86398.2|44
1631538270000|2021-09-13 13:04:30|86424.5|86399.5|86409.4|86384.4|86424.5|86399.5|86408|86383|56
1631538280000|2021-09-13 13:04:40|86408.7|86383.7|86407.3|86357.3|86410.7|86385.7|86398|86356.8|60
1631538290000|2021-09-13 13:04:50|86407|86357|86400.7|86375.7|86407.2|86375.7|86393.8|86357|41
1631538300000|2021-09-13 13:05:00|86399.8|86374.8|86397.4|86372.4|86399.8|86374.8|86397.4|86372.4|43
1631538310000|2021-09-13 13:05:10|86397.5|86372.5|86398.4|86373.4|86402.1|86377.1|86397.5|86372.5|39
1631538320000|2021-09-13 13:05:20|86397.6|86372.6|86410.9|86385.9|86412.2|86387.2|86397.1|86372.1|59
1631538330000|2021-09-13 13:05:30|86411|86386|86413.5|86388.5|86413.9|86388.9|86411|86386|33
1631538340000|2021-09-13 13:05:40|86412.5|86387.5|86411|86386|86412.5|86387.5|86407.5|86382.5|47
1631538350000|2021-09-13 13:05:50|86410.2|86385.2|86428.5|86403.5|86428.5|86403.5|86410.2|86385.2|49
1631538360000|2021-09-13 13:06:00|86428.3|86403.3|86422.7|86397.7|86429.3|86404.3|86422.5|86397.5|54
1631538370000|2021-09-13 13:06:10|86423.4|86398.4|86425.9|86400.9|86427.2|86402.2|86423|86398|31
1631538380000|2021-09-13 13:06:20|86425.8|86400.8|86428.1|86403.1|86429.4|86404.4|86423.5|86398.5|47
1631538390000|2021-09-13 13:06:30|86428.6|86403.6|86424.8|86399.8|86428.6|86403.6|86422.7|86397.7|42
1631538400000|2021-09-13 13:06:40|86424.6|86399.6|86425.7|86400.7|86428|86403|86422.6|86397.6|45
1631538410000|2021-09-13 13:06:50|86425.8|86400.8|86430.3|86405.3|86431.5|86406.5|86425.3|86400.3|29
1631538420000|2021-09-13 13:07:00|86430.1|86405.1|86430.1|86405.1|86432.4|86407.4|86429.5|86404.5|42
1631538430000|2021-09-13 13:07:10|86429.7|86404.7|86429.7|86404.7|86430.3|86405.3|86428.7|86403.7|24
1631538440000|2021-09-13 13:07:20|86429.8|86404.8|86428.7|86403.7|86431.7|86406.7|86428.7|86403.7|29
1631538450000|2021-09-13 13:07:30|86428.4|86403.4|86424.5|86399.5|86429|86404|86424.1|86399.1|40
1631538460000|2021-09-13 13:07:40|86424.7|86399.7|86419.4|86394.4|86425.7|86400.7|86419.3|86394.3|43
1631538470000|2021-09-13 13:07:50|86419.7|86394.7|86419.6|86394.6|86421.7|86396.7|86419.5|86394.5|33
1631538480000|2021-09-13 13:08:00|86419.5|86394.5|86420.6|86395.6|86420.6|86395.6|86419.1|86394.1|26
1631538490000|2021-09-13 13:08:10|86420.5|86395.5|86421.9|86396.9|86422.6|86397.6|86418.8|86393.8|35
1631538500000|2021-09-13 13:08:20|86422.3|86397.3|86423.9|86398.9|86425.9|86400.9|86421.3|86396.3|32
1631538510000|2021-09-13 13:08:30|86424.7|86399.7|86430|86405|86430.2|86405.2|86424.5|86399.5|43
1631538520000|2021-09-13 13:08:40|86430.1|86405.1|86424.9|86399.9|86430.8|86405.8|86422.7|86397.7|48
1631538530000|2021-09-13 13:08:50|86424.1|86399.1|86427.9|86402.9|86428.1|86403.1|86424.1|86399.1|31
1631538540000|2021-09-13 13:09:00|86427.2|86402.2|86422.5|86397.5|86429.3|86404.3|86422.1|86397.1|46
1631538550000|2021-09-13 13:09:10|86422.1|86397.1|86416.6|86391.6|86422.7|86397.7|86416.6|86391.6|41
1631538560000|2021-09-13 13:09:20|86416.3|86391.3|86421.5|86396.5|86423.1|86398.1|86416.3|86391.3|42
1631538570000|2021-09-13 13:09:30|86420.6|86395.6|86415.2|86390.2|86424.3|86399.3|86414.9|86389.9|56
1631538580000|2021-09-13 13:09:40|86415.4|86390.4|86415|86390|86416.7|86391.7|86414.9|86389.9|48
1631538590000|2021-09-13 13:09:50|86414.8|86389.8|86414.3|86389.3|86415.2|86390.2|86413.7|86388.7|22
1631538600000|2021-09-13 13:10:00|86414.4|86389.4|86416.2|86391.2|86416.2|86391.2|86414.4|86389.4|34
1631538610000|2021-09-13 13:10:10|86416.3|86391.3|86421.3|86396.3|86421.6|86396.6|86416.2|86391.2|39
1631538620000|2021-09-13 13:10:20|86421.9|86396.9|86426.1|86401.1|86426.8|86401.8|86417.4|86392.4|39
1631538630000|2021-09-13 13:10:30|86425.8|86400.8|86428.6|86403.6|86430.6|86405.6|86425.8|86400.8|34
1631538640000|2021-09-13 13:10:40|86427.4|86402.4|86431.2|86406.2|86432.1|86407.1|86427.4|86402.4|40
1631538650000|2021-09-13 13:10:50|86432.3|86407.3|86432|86407|86433|86408|86428.5|86403.5|36
1631538660000|2021-09-13 13:11:00|86431.6|86406.6|86432.9|86407.9|86433.7|86408.7|86431.5|86406.5|26
1631538670000|2021-09-13 13:11:10|86431|86406|86430.5|86405.5|86431.3|86406.3|86428.2|86403.2|34
1631538680000|2021-09-13 13:11:20|86430.8|86405.8|86433.9|86408.9|86434.3|86409.3|86429.1|86404.1|30
1631538690000|2021-09-13 13:11:30|86433.7|86408.7|86441.3|86416.3|86442.6|86417.6|86431.7|86406.7|41
1631538700000|2021-09-13 13:11:40|86439.8|86414.8|86440.3|86415.3|86441.4|86416.4|86438.5|86413.5|32
1631538710000|2021-09-13 13:11:50|86441.1|86416.1|86444.3|86419.3|86446.2|86421.2|86439.1|86414.1|44
1631538720000|2021-09-13 13:12:00|86442.9|86417.9|86445.7|86420.7|86447.3|86422.3|86441.9|86416.9|40
1631538730000|2021-09-13 13:12:10|86445.9|86420.9|86447.4|86422.4|86447.4|86422.4|86443.7|86418.7|32
1631538740000|2021-09-13 13:12:20|86447.7|86422.7|86452.6|86427.6|86452.6|86427.6|86447.3|86422.3|28
1631538750000|2021-09-13 13:12:30|86452.9|86427.9|86456.7|86431.7|86459.3|86434.3|86451.8|86426.8|48
1631538760000|2021-09-13 13:12:40|86456.5|86431.5|86455.7|86430.7|86457.5|86432.5|86455.2|86430.2|26
1631538770000|2021-09-13 13:12:50|86455.4|86430.4|86456.8|86431.8|86457.3|86432.3|86455.4|86430.4|18
1631538780000|2021-09-13 13:13:00|86456.7|86431.7|86459.6|86434.6|86460.6|86435.6|86456.7|86431.7|43
1631538790000|2021-09-13 13:13:10|86459.8|86434.8|86459.3|86434.3|86460.3|86435.3|86458.5|86433.5|36
1631538800000|2021-09-13 13:13:20|86459.1|86434.1|86455.5|86430.5|86459.1|86434.1|86455.5|86430.5|39
1631538810000|2021-09-13 13:13:30|86455.7|86430.7|86455.7|86430.7|86460|86435|86455.5|86430.5|43
1631538820000|2021-09-13 13:13:40|86456.4|86431.4|86448.8|86423.8|86457|86432|86448|86423|46
1631538830000|2021-09-13 13:13:50|86448.4|86423.4|86447.4|86422.4|86449.6|86424.6|86445.4|86420.4|33
1631538840000|2021-09-13 13:14:00|86447.3|86422.3|86455.4|86430.4|86456.4|86431.4|86447.1|86422.1|57
1631538850000|2021-09-13 13:14:10|86455.8|86430.8|86457.5|86432.5|86458|86433|86454|86429|62
1631538860000|2021-09-13 13:14:20|86456.4|86431.4|86457.8|86432.8|86460.4|86435.4|86455.7|86430.7|39
1631538870000|2021-09-13 13:14:30|86458.5|86433.5|86458.2|86433.2|86458.8|86433.8|86457.4|86432.4|24
1631538880000|2021-09-13 13:14:40|86457.5|86432.5|86458.5|86433.5|86461.5|86436.5|86457.4|86432.4|42
1631538890000|2021-09-13 13:14:50|86458|86433|86458.4|86433.4|86459.6|86434.6|86457.4|86432.4|29
1631538900000|2021-09-13 13:15:00|86458.3|86433.3|86458.5|86433.5|86462.5|86437.5|86457.4|86432.4|41
1631538910000|2021-09-13 13:15:10|86458.6|86433.6|86459.3|86434.3|86461.2|86436.2|86452.4|86427.4|47
1631538920000|2021-09-13 13:15:20|86458.7|86433.7|86451.3|86426.3|86459.7|86434.7|86448.7|86423.7|51
1631538930000|2021-09-13 13:15:30|86452|86427|86453.8|86428.8|86454|86429|86449.6|86424.6|40
1631538940000|2021-09-13 13:15:40|86453.6|86428.6|86455|86430|86455.4|86430.4|86452.3|86427.3|41
1631538950000|2021-09-13 13:15:50|86455.2|86430.2|86455.9|86430.9|86457.2|86432.2|86454.8|86429.8|36
1631538960000|2021-09-13 13:16:00|86456|86431|86457.1|86432.1|86458.4|86433.4|86455.5|86430.5|35
1631538970000|2021-09-13 13:16:10|86457.4|86432.4|86456.6|86431.6|86459.1|86434.1|86454.7|86429.7|48
1631538980000|2021-09-13 13:16:20|86455.4|86430.4|86448|86423|86456.1|86431.1|86447.5|86422.5|43
1631538990000|2021-09-13 13:16:30|86448.3|86423.3|86450.4|86425.4|86451.3|86426.3|86446.8|86421.8|37
1631539000000|2021-09-13 13:16:40|86451.4|86426.4|86450.7|86425.7|86455.1|86430.1|86448.3|86423.3|47
1631539010000|2021-09-13 13:16:50|86450.8|86425.8|86435.7|86410.7|86451.4|86426.4|86435.6|86410.6|50
1631539020000|2021-09-13 13:17:00|86435.5|86410.5|86439.6|86414.6|86441.4|86416.4|86435.2|86410.2|30
1631539030000|2021-09-13 13:17:10|86440.3|86415.3|86433.4|86408.4|86440.3|86415.3|86431.1|86406.1|58
1631539040000|2021-09-13 13:17:20|86433.3|86408.3|86430.6|86405.6|86433.8|86408.8|86424.1|86399.1|45
1631539050000|2021-09-13 13:17:30|86429.6|86404.6|86427.1|86402.1|86432.6|86407.6|86425.7|86400.7|46
1631539060000|2021-09-13 13:17:40|86426.8|86401.8|86428.5|86403.5|86430.8|86405.8|86426.8|86401.8|46
1631539070000|2021-09-13 13:17:50|86427.7|86402.7|86422.7|86397.7|86429.2|86404.2|86422.3|86397.3|51
1631539080000|2021-09-13 13:18:00|86421.3|86396.3|86416.5|86391.5|86421.6|86396.6|86415.6|86390.6|48
1631539090000|2021-09-13 13:18:10|86415.9|86390.9|86419.4|86394.4|86421.8|86396.8|86415.4|86390.4|45
1631539100000|2021-09-13 13:18:20|86419.2|86394.2|86422.4|86397.4|86422.4|86397.4|86418.5|86393.5|41
1631539110000|2021-09-13 13:18:30|86422.5|86397.5|86434.7|86409.7|86438.6|86413.6|86419.3|86394.3|51
1631539120000|2021-09-13 13:18:40|86434.1|86409.1|86434|86409|86435.9|86410.9|86431.2|86406.2|42
1631539130000|2021-09-13 13:18:50|86434.3|86409.3|86429.1|86404.1|86437.1|86412.1|86426.5|86401.5|73
1631539140000|2021-09-13 13:19:00|86426.5|86401.5|86415.1|86390.1|86429.6|86404.6|86415.1|86390.1|55
1631539150000|2021-09-13 13:19:10|86416.4|86391.4|86424.7|86399.7|86427.5|86402.5|86414.8|86389.8|57
1631539160000|2021-09-13 13:19:20|86425.3|86400.3|86428.5|86403.5|86429.4|86404.4|86424.8|86399.8|49
1631539170000|2021-09-13 13:19:30|86428.7|86403.7|86419.8|86394.8|86430|86405|86419.8|86394.8|52
1631539180000|2021-09-13 13:19:40|86420.1|86395.1|86422.8|86397.8|86424.5|86399.5|86419.9|86394.9|39
1631539190000|2021-09-13 13:19:50|86423.8|86398.8|86425.7|86400.7|86428.3|86403.3|86417.1|86392.1|52
1631539200000|2021-09-13 13:20:00|86425.3|86400.3|86425.7|86400.7|86429.8|86404.8|86418.8|86393.8|66
1631539210000|2021-09-13 13:20:10|86426.2|86401.2|86425.4|86400.4|86428.3|86403.3|86421.6|86396.6|44
1631539220000|2021-09-13 13:20:20|86425.3|86400.3|86424.6|86399.6|86425.3|86400.3|86422.7|86397.7|33
1631539230000|2021-09-13 13:20:30|86425|86400|86422.6|86397.6|86425.3|86400.3|86421.3|86396.3|41
1631539240000|2021-09-13 13:20:40|86421.8|86396.8|86414.5|86389.5|86423.7|86398.7|86411.8|86386.8|63
1631539250000|2021-09-13 13:20:50|86413.2|86388.2|86412.8|86387.8|86418.1|86393.1|86409.8|86384.8|59
1631539260000|2021-09-13 13:21:00|86412.5|86387.5|86410.9|86385.9|86416|86391|86409.5|86384.5|52
1631539270000|2021-09-13 13:21:10|86411.1|86386.1|86413.2|86388.2|86413.6|86388.6|86409.8|86384.8|45
1631539280000|2021-09-13 13:21:20|86412.9|86387.9|86413.3|86388.3|86413.8|86388.8|86411.3|86386.3|34
1631539290000|2021-09-13 13:21:30|86411.8|86386.8|86419.1|86394.1|86419.6|86394.6|86407.9|86382.9|54
1631539300000|2021-09-13 13:21:40|86418.2|86393.2|86427.5|86402.5|86429.7|86404.7|86416|86391|59
1631539310000|2021-09-13 13:21:50|86422.1|86397.1|86427.4|86402.4|86430.1|86405.1|86417.4|86392.4|59
1631539320000|2021-09-13 13:22:00|86428.4|86403.4|86430.6|86380.6|86434.3|86404|86421.6|86380.6|42
1631539330000|2021-09-13 13:22:10|86433.3|86383.3|86432.8|86407.8|86441|86410|86425.5|86383.3|59
1631539340000|2021-09-13 13:22:20|86433.1|86408.1|86424.1|86399.1|86434.5|86409.5|86423.6|86398.6|57
1631539350000|2021-09-13 13:22:30|86423.4|86398.4|86429.4|86404.4|86429.4|86404.4|86419.9|86394.9|57
1631539360000|2021-09-13 13:22:40|86432.4|86407.4|86429.1|86404.1|86435.3|86410.3|86427.3|86402.3|52
1631539370000|2021-09-13 13:22:50|86427.6|86402.6|86436.9|86411.9|86438.3|86413.3|86425.1|86400.1|58
1631539380000|2021-09-13 13:23:00|86437.4|86412.4|86438.9|86413.9|86439.8|86414.8|86436.1|86411.1|55
1631539390000|2021-09-13 13:23:10|86438.7|86413.7|86437.7|86412.7|86438.7|86413.7|86435.2|86410.2|38
1631539400000|2021-09-13 13:23:20|86437.5|86412.5|86437.9|86412.9|86438.9|86413.9|86437.5|86412.5|20
1631539410000|2021-09-13 13:23:30|86437.5|86412.5|86434.8|86409.8|86438.4|86413.4|86433.9|86408.9|24
1631539420000|2021-09-13 13:23:40|86433.8|86408.8|86435.1|86410.1|86435.6|86410.6|86431|86406|43
1631539430000|2021-09-13 13:23:50|86435.5|86410.5|86430.9|86405.9|86435.6|86410.6|86429.6|86404.6|44
1631539440000|2021-09-13 13:24:00|86430.6|86405.6|86424.2|86399.2|86431.3|86406.3|86419.3|86394.3|57
1631539450000|2021-09-13 13:24:10|86421.7|86396.7|86423.6|86398.6|86426.2|86401.2|86421.7|86396.7|54
1631539460000|2021-09-13 13:24:20|86423.8|86398.8|86425.1|86400.1|86426.9|86401.9|86422.7|86397.7|54
1631539470000|2021-09-13 13:24:30|86426.3|86401.3|86425.5|86400.5|86426.9|86401.9|86425.4|86400.4|39
1631539480000|2021-09-13 13:24:40|86426.9|86401.9|86427.8|86402.8|86428.4|86403.4|86423.4|86398.4|42
1631539490000|2021-09-13 13:24:50|86428.8|86403.8|86421.9|86396.9|86429.6|86404.6|86421.9|86396.9|42
1631539500000|2021-09-13 13:25:00|86422|86397|86402.6|86352.6|86422|86397|86400.2|86350.2|69
1631539510000|2021-09-13 13:25:10|86401.8|86351.8|86395|86370|86409.9|86372.3|86393.4|86351.7|59
1631539520000|2021-09-13 13:25:20|86395.9|86370.9|86393.1|86343.1|86405|86372.4|86377.1|86338.8|67
1631539530000|2021-09-13 13:25:30|86393.2|86343.2|86389.7|86339.7|86393.2|86355.3|86372.6|86338.2|61
1631539540000|2021-09-13 13:25:40|86389.6|86339.6|86386.4|86336.4|86389.6|86349.1|86368.9|86331.2|61
1631539550000|2021-09-13 13:25:50|86386.8|86336.8|86373.7|86348.7|86388.3|86353.7|86370.5|86333.6|62
1631539560000|2021-09-13 13:26:00|86374|86349|86380.7|86355.7|86381.3|86356.3|86372.1|86347.1|55
1631539570000|2021-09-13 13:26:10|86380.9|86355.9|86384.3|86359.3|86385.8|86360.8|86379.6|86354.6|63
1631539580000|2021-09-13 13:26:20|86383.8|86358.8|86384|86359|86387.4|86362.4|86379.4|86354.4|66
1631539590000|2021-09-13 13:26:30|86384.3|86359.3|86393.3|86368.3|86395.1|86370.1|86380.7|86355.7|64
1631539600000|2021-09-13 13:26:40|86393.4|86368.4|86391.4|86366.4|86396.2|86371.2|86388.9|86363.9|63
1631539610000|2021-09-13 13:26:50|86392.5|86367.5|86386.9|86361.9|86395.3|86370.3|86386.6|86361.6|60
1631539620000|2021-09-13 13:27:00|86386.7|86361.7|86389|86364|86392.5|86367.5|86385.5|86360.5|66
1631539630000|2021-09-13 13:27:10|86389.3|86364.3|86395.7|86370.7|86397.1|86372.1|86388.5|86363.5|50
1631539640000|2021-09-13 13:27:20|86395.2|86370.2|86393.1|86368.1|86396.5|86371.5|86389.7|86364.7|44
1631539650000|2021-09-13 13:27:30|86394.9|86369.9|86394.6|86369.6|86395.6|86370.6|86389.4|86364.4|49
1631539660000|2021-09-13 13:27:40|86395|86370|86392.5|86367.5|86397.6|86372.6|86390.1|86365.1|56
1631539670000|2021-09-13 13:27:50|86390.7|86365.7|86394.5|86369.5|86396.6|86371.6|86389.7|86364.7|68
1631539680000|2021-09-13 13:28:00|86392.7|86367.7|86393|86368|86395.7|86370.7|86390.9|86365.9|58
1631539690000|2021-09-13 13:28:10|86393.1|86368.1|86407.2|86357.2|86408.8|86369.6|86390.9|86353.3|65
1631539700000|2021-09-13 13:28:20|86405.9|86355.9|86412.9|86362.9|86414.7|86364.7|86405.8|86355.8|75
1631539710000|2021-09-13 13:28:30|86413.9|86363.9|86397.8|86372.8|86413.9|86374.8|86396.3|86361|61
1631539720000|2021-09-13 13:28:40|86398.2|86373.2|86401.2|86376.2|86401.2|86376.2|86396.3|86371.3|59
1631539730000|2021-09-13 13:28:50|86400.8|86375.8|86400.3|86375.3|86401.3|86376.3|86399.6|86374.6|27
1631539740000|2021-09-13 13:29:00|86400.5|86375.5|86410.9|86385.9|86412.6|86387.6|86399.7|86374.7|45
1631539750000|2021-09-13 13:29:10|86410.8|86385.8|86405.9|86380.9|86411|86386|86405.2|86380.2|45
1631539760000|2021-09-13 13:29:20|86406.3|86381.3|86408.2|86383.2|86409.6|86384.6|86405.2|86380.2|51
1631539770000|2021-09-13 13:29:30|86408.4|86383.4|86412.5|86387.5|86413.6|86388.6|86407.4|86382.4|54
1631539780000|2021-09-13 13:29:40|86412|86387|86413.8|86388.8|86415.2|86390.2|86411.5|86386.5|51
1631539790000|2021-09-13 13:29:50|86413.9|86388.9|86413|86388|86414.7|86389.7|86411.6|86386.6|48
1631539800000|2021-09-13 13:30:00|86413.1|86388.1|86423.5|86398.5|86448.7|86407.3|86412.9|86386.3|70
1631539810000|2021-09-13 13:30:10|86424.3|86399.3|86433.1|86408.1|86437.2|86408.1|86418.2|86382.5|65
1631539820000|2021-09-13 13:30:20|86434.1|86409.1|86436.9|86411.9|86438.9|86413.9|86434.1|86409.1|51
1631539830000|2021-09-13 13:30:30|86436.8|86411.8|86440.5|86415.5|86446.5|86421.5|86436|86411|58
1631539840000|2021-09-13 13:30:40|86440.6|86415.6|86436.4|86411.4|86448.4|86415.6|86433.5|86395.9|61
1631539850000|2021-09-13 13:30:50|86436.2|86411.2|86430.5|86405.5|86437.9|86412.9|86430.2|86405.2|63
1631539860000|2021-09-13 13:31:00|86430.3|86405.3|86434.3|86409.3|86437|86412|86429.3|86404.3|58
1631539870000|2021-09-13 13:31:10|86434.7|86409.7|86434.1|86409.1|86437.5|86412.5|86428.7|86403.7|56
1631539880000|2021-09-13 13:31:20|86434.3|86409.3|86489.2|86439.2|86489.8|86439.8|86434.1|86409.1|56
1631539890000|2021-09-13 13:31:30|86489.3|86439.3|86483.2|86458.2|86496.3|86460.8|86481.9|86436.3|70
1631539900000|2021-09-13 13:31:40|86482.8|86457.8|86471.4|86446.4|86483.9|86457.8|86467.4|86431.9|62
1631539910000|2021-09-13 13:31:50|86471.1|86446.1|86473.1|86448.1|86475.3|86450.3|86464.3|86439.3|52
1631539920000|2021-09-13 13:32:00|86473.5|86448.5|86467.1|86442.1|86474.6|86449.6|86466.3|86441.3|69
1631539930000|2021-09-13 13:32:10|86466.2|86441.2|86465.4|86440.4|86467.4|86442.4|86461.7|86436.7|53
1631539940000|2021-09-13 13:32:20|86465.8|86440.8|86458.3|86433.3|86467|86442|86454.1|86429.1|62
1631539950000|2021-09-13 13:32:30|86456.4|86431.4|86465.3|86440.3|86466.1|86441.1|86455.7|86430.7|57
1631539960000|2021-09-13 13:32:40|86466.1|86441.1|86462|86437|86471.4|86446.4|86460.2|86435.2|74
1631539970000|2021-09-13 13:32:50|86460.9|86435.9|86453.4|86428.4|86461.9|86436.9|86453.1|86428.1|50
1631539980000|2021-09-13 13:33:00|86453.8|86428.8|86453|86428|86455.1|86430.1|86449.6|86424.6|54
1631539990000|2021-09-13 13:33:10|86453.4|86428.4|86452.6|86427.6|86457|86432|86451.1|86426.1|44
1631540000000|2021-09-13 13:33:20|86452.4|86427.4|86452.5|86427.5|86453.9|86428.9|86450.5|86425.5|47
1631540010000|2021-09-13 13:33:30|86452.6|86427.6|86461.6|86436.6|86465.3|86440.3|86452.5|86427.5|71
1631540020000|2021-09-13 13:33:40|86462.2|86437.2|86460.2|86435.2|86463.1|86438.1|86457.7|86432.7|78
1631540030000|2021-09-13 13:33:50|86459.5|86434.5|86464|86439|86465.7|86440.7|86458.7|86433.7|78
1631540040000|2021-09-13 13:34:00|86463.4|86438.4|86458.7|86433.7|86470.6|86445.6|86456|86431|77
1631540050000|2021-09-13 13:34:10|86458.5|86433.5|86455.8|86430.8|86463.6|86438.6|86455.8|86430.8|55
1631540060000|2021-09-13 13:34:20|86456.8|86431.8|86477.8|86427.8|86477.8|86437.7|86454.1|86427.8|68
1631540070000|2021-09-13 13:34:30|86479.3|86429.3|86463.8|86438.8|86479.3|86441.4|86461.1|86426.8|79
1631540080000|2021-09-13 13:34:40|86464.4|86439.4|86462.6|86437.6|86478.8|86440.8|86457.7|86423.3|76
1631540090000|2021-09-13 13:34:50|86462.9|86437.9|86472.1|86447.1|86485.5|86450.2|86458.9|86433.7|63
1631540100000|2021-09-13 13:35:00|86471.2|86446.2|86461.9|86436.9|86482.2|86448.2|86461|86431.5|62
1631540110000|2021-09-13 13:35:10|86463.5|86438.5|86470.1|86420.1|86471.8|86441.1|86457.1|86419.4|62
1631540120000|2021-09-13 13:35:20|86470.2|86420.2|86468.6|86418.6|86470.4|86432.7|86454.7|86413.9|62
1631540130000|2021-09-13 13:35:30|86468.5|86418.5|86456.4|86406.4|86469.2|86434.8|86445.5|86403.1|67
1631540140000|2021-09-13 13:35:40|86456.5|86406.5|86456.2|86431.2|86469.3|86431.7|86445.1|86406.5|59
1631540150000|2021-09-13 13:35:50|86455|86430|86483.2|86458.2|86492.7|86458.6|86455|86430|70
1631540160000|2021-09-13 13:36:00|86482.8|86457.8|86470|86445|86486.4|86461.4|86470|86445|59
1631540170000|2021-09-13 13:36:10|86469.8|86444.8|86467.5|86442.5|86476.6|86444.8|86457.7|86423.5|66
1631540180000|2021-09-13 13:36:20|86467.8|86442.8|86478.9|86453.9|86497.6|86459.3|86467.5|86432.7|72
1631540190000|2021-09-13 13:36:30|86479.3|86454.3|86496.8|86446.8|86503|86462.7|86478.4|86442.3|61
1631540200000|2021-09-13 13:36:40|86496.3|86446.3|86493.5|86468.5|86508.3|86469.6|86483.8|86443.8|50
1631540210000|2021-09-13 13:36:50|86507|86457|86489.6|86464.6|86507.1|86470.3|86488.2|86452.1|76
1631540220000|2021-09-13 13:37:00|86489.4|86464.4|86496.7|86471.7|86514.1|86474.2|86489.4|86453.1|69
1631540230000|2021-09-13 13:37:10|86497.4|86472.4|86507.3|86482.3|86507.3|86482.3|86497.4|86472.4|69
1631540240000|2021-09-13 13:37:20|86507|86482|86500.4|86475.4|86515.6|86482.2|86500.4|86465.6|72
1631540250000|2021-09-13 13:37:30|86501.8|86476.8|86502.1|86477.1|86502.8|86477.8|86489.5|86464.5|70
1631540260000|2021-09-13 13:37:40|86502.4|86477.4|86516.7|86491.7|86516.7|86491.7|86495.9|86470.9|59
1631540270000|2021-09-13 13:37:50|86513.9|86488.9|86519.1|86494.1|86533.4|86495.7|86509.9|86479.3|69
1631540280000|2021-09-13 13:38:00|86518|86493|86498.2|86473.2|86518.6|86493.6|86496.7|86458.2|71
1631540290000|2021-09-13 13:38:10|86498.3|86473.3|86498.1|86473.1|86498.8|86473.8|86491.2|86466.2|59
1631540300000|2021-09-13 13:38:20|86498.5|86473.5|86491.4|86466.4|86504.3|86474.6|86489.5|86451.8|60
1631540310000|2021-09-13 13:38:30|86490.8|86465.8|86497.3|86472.3|86499.2|86474.2|86490.4|86465.4|58
1631540320000|2021-09-13 13:38:40|86497.2|86472.2|86464.3|86439.3|86498.4|86472.7|86464.3|86422.9|53
1631540330000|2021-09-13 13:38:50|86464.2|86439.2|86466.7|86441.7|86467.9|86442.9|86460.7|86435.7|58
1631540340000|2021-09-13 13:39:00|86468.6|86443.6|86492.8|86467.8|86506|86468.5|86467.6|86442.6|67
1631540350000|2021-09-13 13:39:10|86493.1|86468.1|86493.1|86468.1|86508.3|86469.4|86488.9|86456|65
1631540360000|2021-09-13 13:39:20|86493|86468|86484.3|86459.3|86493.5|86468.5|86483.6|86458.6|78
1631540370000|2021-09-13 13:39:30|86483.4|86458.4|86478.7|86453.7|86485.4|86460.4|86476.8|86451.8|79
1631540380000|2021-09-13 13:39:40|86478.2|86453.2|86475.8|86450.8|86489.9|86455.7|86475.1|86437.2|54
1631540390000|2021-09-13 13:39:50|86475.6|86450.6|86497.3|86472.3|86499.6|86474.6|86475|86450|65
1631540400000|2021-09-13 13:40:00|86495.9|86470.9|86492.7|86467.7|86502.1|86477.1|86492.7|86467.7|75
1631540410000|2021-09-13 13:40:10|86493.8|86468.8|86494.5|86444.5|86496.2|86471.2|86484.1|86444.5|66
1631540420000|2021-09-13 13:40:20|86488.4|86438.4|86481.3|86456.3|86492.7|86458.6|86475.6|86438.4|65
1631540430000|2021-09-13 13:40:30|86480.8|86455.8|86484.1|86459.1|86486.7|86461.7|86479.1|86454.1|61
1631540440000|2021-09-13 13:40:40|86483.6|86458.6|86495.3|86470.3|86495.3|86470.3|86482.4|86457.4|58
1631540450000|2021-09-13 13:40:50|86493.5|86468.5|86492.2|86467.2|86494.8|86469.8|86488.9|86463.9|61
1631540460000|2021-09-13 13:41:00|86492.8|86467.8|86497.5|86472.5|86502.8|86477.8|86492.8|86467.8|57
1631540470000|2021-09-13 13:41:10|86497.4|86472.4|86507.2|86457.2|86508.9|86473.1|86495.1|86456.8|50
1631540480000|2021-09-13 13:41:20|86507.3|86457.3|86507|86457|86509.3|86459.3|86506.7|86456.7|47
1631540490000|2021-09-13 13:41:30|86506.8|86456.8|86501.9|86476.9|86508.6|86477.7|86496.5|86455.2|63
1631540500000|2021-09-13 13:41:40|86501.8|86476.8|86516.9|86491.9|86526.6|86493.5|86501.8|86472.6|67
1631540510000|2021-09-13 13:41:50|86517.7|86492.7|86531.3|86506.3|86544.2|86508.5|86515.8|86479.3|66
1631540520000|2021-09-13 13:42:00|86532.3|86507.3|86530.8|86480.8|86551.8|86510|86529.6|86479.6|72
1631540530000|2021-09-13 13:42:10|86530.2|86480.2|86539.4|86489.4|86539.7|86489.7|86528.7|86478.7|55
1631540540000|2021-09-13 13:42:20|86540.1|86490.1|86534.7|86509.7|86544.2|86511.5|86533.1|86489.8|58
1631540550000|2021-09-13 13:42:30|86532.6|86507.6|86530.4|86505.4|86535.8|86510.8|86530.4|86505.4|48
1631540560000|2021-09-13 13:42:40|86529.3|86504.3|86507.7|86482.7|86529.6|86504.6|86507.2|86467.2|59
1631540570000|2021-09-13 13:42:50|86507.8|86482.8|86513.9|86488.9|86520.1|86489.3|86499.7|86464.9|61
1631540580000|2021-09-13 13:43:00|86513.8|86488.8|86517.2|86492.2|86518.2|86493.2|86512|86487|55
1631540590000|2021-09-13 13:43:10|86516.4|86491.4|86498.7|86473.7|86516.5|86491.5|86498.7|86473.7|68
1631540600000|2021-09-13 13:43:20|86498.8|86473.8|86512.8|86487.8|86513.5|86488.5|86497.8|86472.8|62
1631540610000|2021-09-13 13:43:30|86512.7|86487.7|86512|86487|86516.3|86491.3|86511.6|86486.6|63
1631540620000|2021-09-13 13:43:40|86511.3|86486.3|86500.5|86475.5|86519.8|86486.3|86500.1|86469.8|60
1631540630000|2021-09-13 13:43:50|86499.2|86474.2|86506.1|86481.1|86510.6|86481.1|86497.9|86455.7|67
1631540640000|2021-09-13 13:44:00|86505.7|86480.7|86507.5|86482.5|86507.7|86482.7|86502.6|86477.6|56
1631540650000|2021-09-13 13:44:10|86507.2|86482.2|86501.3|86476.3|86507.4|86482.4|86499.1|86474.1|50
1631540660000|2021-09-13 13:44:20|86500.6|86475.6|86499.5|86474.5|86502|86477|86498.4|86473.4|50
1631540670000|2021-09-13 13:44:30|86499.4|86474.4|86499.7|86474.7|86500.6|86475.6|86498.7|86473.7|26
1631540680000|2021-09-13 13:44:40|86499.9|86474.9|86499.4|86474.4|86502.6|86477.6|86492.3|86467.3|67
1631540690000|2021-09-13 13:44:50|86499.5|86474.5|86505.6|86480.6|86506|86481|86499.2|86474.2|56
1631540700000|2021-09-13 13:45:00|86506.3|86481.3|86497.2|86472.2|86511|86486|86493.5|86468.5|72
1631540710000|2021-09-13 13:45:10|86496.5|86471.5|86501.7|86476.7|86505|86480|86495.4|86470.4|58
1631540720000|2021-09-13 13:45:20|86501|86476|86514|86489|86514.9|86489.9|86500.2|86475.2|55
1631540730000|2021-09-13 13:45:30|86513.9|86488.9|86518|86493|86518.7|86493.7|86509|86484|60
1631540740000|2021-09-13 13:45:40|86517.3|86492.3|86520.6|86495.6|86521.3|86496.3|86516.8|86491.8|50
1631540750000|2021-09-13 13:45:50|86520.2|86495.2|86516.4|86491.4|86524.7|86499.7|86515.6|86490.6|64
1631540760000|2021-09-13 13:46:00|86517.6|86492.6|86515.8|86490.8|86518.1|86493.1|86512.1|86487.1|66
1631540770000|2021-09-13 13:46:10|86516|86491|86513.5|86488.5|86521.3|86496.3|86509.9|86484.9|68
1631540780000|2021-09-13 13:46:20|86513.7|86488.7|86524.7|86474.7|86524.7|86497.1|86512.7|86471.4|61
1631540790000|2021-09-13 13:46:30|86524.6|86474.6|86507.2|86482.2|86526.1|86493.3|86506.7|86474.6|60
1631540800000|2021-09-13 13:46:40|86507.9|86482.9|86508.4|86483.4|86509.9|86484.9|86507.4|86482.4|47
1631540810000|2021-09-13 13:46:50|86509.1|86484.1|86522.5|86497.5|86523.8|86498.8|86505.9|86480.9|65
1631540820000|2021-09-13 13:47:00|86521.4|86496.4|86513.1|86488.1|86521.9|86496.9|86512.8|86487.8|60
1631540830000|2021-09-13 13:47:10|86512.3|86487.3|86513.8|86488.8|86514.7|86489.7|86511.6|86486.6|48
1631540840000|2021-09-13 13:47:20|86513.3|86488.3|86511.2|86486.2|86513.4|86488.4|86507.6|86482.6|56
1631540850000|2021-09-13 13:47:30|86511.1|86486.1|86511.4|86486.4|86512.9|86487.9|86509.5|86484.5|41
1631540860000|2021-09-13 13:47:40|86510.5|86485.5|86509.1|86484.1|86513.6|86488.6|86507.6|86482.6|64
1631540870000|2021-09-13 13:47:50|86509.8|86484.8|86493.1|86468.1|86510.4|86485.4|86491.5|86466.5|67
1631540880000|2021-09-13 13:48:00|86493|86468|86507.9|86482.9|86507.9|86482.9|86474.7|86446.5|76
1631540890000|2021-09-13 13:48:10|86504.9|86479.9|86520.5|86495.5|86531.4|86506.4|86504.7|86479.7|65
1631540900000|2021-09-13 13:48:20|86518.6|86493.6|86523.6|86498.6|86527.5|86502.5|86518.6|86493.6|63
1631540910000|2021-09-13 13:48:30|86523.4|86498.4|86535.3|86510.3|86535.4|86510.4|86521.2|86496.2|57
1631540920000|2021-09-13 13:48:40|86534.5|86509.5|86540.3|86515.3|86540.6|86515.6|86534.5|86509.5|49
1631540930000|2021-09-13 13:48:50|86540.1|86515.1|86539.2|86514.2|86548.4|86515.1|86532.3|86496.9|65
1631540940000|2021-09-13 13:49:00|86538.2|86513.2|86525.9|86500.9|86538.6|86513.6|86521.5|86496.5|58
1631540950000|2021-09-13 13:49:10|86525.4|86500.4|86533.6|86508.6|86539.7|86514.7|86524.5|86489.3|63
1631540960000|2021-09-13 13:49:20|86533.4|86508.4|86526.5|86501.5|86538.7|86509.3|86523.2|86486.8|51
1631540970000|2021-09-13 13:49:30|86526.3|86501.3|86527|86502|86530.2|86505.2|86526.3|86501.3|50
1631540980000|2021-09-13 13:49:40|86526.4|86501.4|86530.3|86505.3|86531.2|86506.2|86526.3|86501.3|56
1631540990000|2021-09-13 13:49:50|86530.4|86505.4|86531.7|86506.7|86532|86507|86528.8|86503.8|48
1631541000000|2021-09-13 13:50:00|86531.8|86506.8|86531.7|86506.7|86538.1|86513.1|86531.3|86506.3|52
1631541010000|2021-09-13 13:50:10|86531.6|86506.6|86532|86507|86534.3|86509.3|86531.3|86506.3|44
1631541020000|2021-09-13 13:50:20|86531.9|86506.9|86520|86495|86532.3|86507.3|86520|86495|50
1631541030000|2021-09-13 13:50:30|86520.3|86495.3|86508.4|86483.4|86520.3|86495.3|86505.8|86480.8|66
1631541040000|2021-09-13 13:50:40|86508.2|86483.2|86515|86490|86515.6|86490.6|86505.2|86480.2|51
1631541050000|2021-09-13 13:50:50|86515.2|86490.2|86508.7|86483.7|86515.2|86490.2|86506.5|86481.5|57
1631541060000|2021-09-13 13:51:00|86507.8|86482.8|86501.7|86476.7|86519.3|86482.8|86495.3|86458.5|69
1631541070000|2021-09-13 13:51:10|86501.2|86476.2|86515.9|86490.9|86527.8|86490.9|86500.9|86463.1|65
1631541080000|2021-09-13 13:51:20|86515.2|86490.2|86506.9|86481.9|86516.3|86491.3|86506.2|86481.2|51
1631541090000|2021-09-13 13:51:30|86508|86483|86507.9|86482.9|86509|86484|86505.9|86480.9|54
1631541100000|2021-09-13 13:51:40|86507.6|86482.6|86488.6|86463.6|86515|86482.7|86486.8|86445.2|68
1631541110000|2021-09-13 13:51:50|86489.2|86464.2|86487.3|86462.3|86491.9|86466.9|86484.2|86459.2|50
1631541120000|2021-09-13 13:52:00|86487.2|86462.2|86506.9|86481.9|86512.3|86483|86486.1|86459.5|50
1631541130000|2021-09-13 13:52:10|86506.7|86481.7|86503.6|86478.6|86511.2|86486.2|86503.6|86478.6|59
1631541140000|2021-09-13 13:52:20|86503.5|86478.5|86505.1|86480.1|86506.3|86481.3|86498.9|86473.9|52
1631541150000|2021-09-13 13:52:30|86504.6|86479.6|86493.9|86468.9|86506.8|86481.8|86493.7|86468.7|58
1631541160000|2021-09-13 13:52:40|86493.7|86468.7|86485.5|86460.5|86501.8|86469.5|86485.5|86451.8|50
1631541170000|2021-09-13 13:52:50|86486.2|86461.2|86473.4|86448.4|86486.4|86461.4|86463.8|86438.8|72
1631541180000|2021-09-13 13:53:00|86473.8|86448.8|86477.6|86452.6|86487.5|86462.5|86467.3|86442.3|67
1631541190000|2021-09-13 13:53:10|86479.4|86454.4|86476.7|86451.7|86494.4|86469.4|86474.6|86449.6|66
1631541200000|2021-09-13 13:53:20|86475.8|86450.8|86474.9|86449.9|86484.9|86459.9|86474.4|86449.4|67
1631541210000|2021-09-13 13:53:30|86474.5|86449.5|86473.4|86448.4|86475.5|86450.5|86469.4|86444.4|70
1631541220000|2021-09-13 13:53:40|86473|86448|86476.3|86451.3|86478.5|86453.5|86472.5|86447.5|66
1631541230000|2021-09-13 13:53:50|86476.2|86451.2|86478.5|86453.5|86480|86455|86475.4|86450.4|52
1631541240000|2021-09-13 13:54:00|86480|86455|86455.5|86430.5|86480.1|86455.1|86454.1|86429.1|71
1631541250000|2021-09-13 13:54:10|86453.5|86428.5|86458.2|86433.2|86468.3|86436.7|86453.3|86416.3|56
1631541260000|2021-09-13 13:54:20|86459.4|86434.4|86460.9|86435.9|86479.6|86443.3|86458.7|86428.5|63
1631541270000|2021-09-13 13:54:30|86460.7|86435.7|86459.6|86434.6|86462|86437|86455.8|86430.8|56
1631541280000|2021-09-13 13:54:40|86460.2|86435.2|86463.7|86438.7|86468|86443|86460.2|86435.2|65
1631541290000|2021-09-13 13:54:50|86463.8|86438.8|86463|86438|86467.1|86442.1|86462.4|86437.4|65
1631541300000|2021-09-13 13:55:00|86462.4|86437.4|86462.7|86437.7|86463.9|86438.9|86455.4|86430.4|60
1631541310000|2021-09-13 13:55:10|86461.6|86436.6|86461.7|86436.7|86463.7|86438.7|86459.6|86434.6|52
1631541320000|2021-09-13 13:55:20|86462.5|86437.5|86469.4|86444.4|86471.6|86446.6|86462.3|86437.3|61
1631541330000|2021-09-13 13:55:30|86469.6|86444.6|86470.6|86445.6|86473.8|86448.8|86469.6|86444.6|61
1631541340000|2021-09-13 13:55:40|86470|86445|86474.4|86449.4|86481.6|86456.6|86469.8|86444.8|67
1631541350000|2021-09-13 13:55:50|86474.3|86449.3|86481|86456|86489.3|86464.3|86472.9|86447.9|67
1631541360000|2021-09-13 13:56:00|86481.6|86456.6|86471.1|86446.1|86481.6|86456.6|86468.2|86443.2|65
1631541370000|2021-09-13 13:56:10|86471.6|86446.6|86462.8|86437.8|86471.6|86446.6|86460.9|86435.9|59
1631541380000|2021-09-13 13:56:20|86462.3|86437.3|86463.5|86438.5|86464|86439|86461.6|86436.6|52
1631541390000|2021-09-13 13:56:30|86463.2|86438.2|86468|86443|86473.6|86448.6|86461.9|86436.9|63
1631541400000|2021-09-13 13:56:40|86468.6|86443.6|86471.6|86446.6|86476.5|86451.5|86468.1|86443.1|55
1631541410000|2021-09-13 13:56:50|86471.4|86446.4|86479.8|86454.8|86483.7|86455.4|86470.3|86433|64
1631541420000|2021-09-13 13:57:00|86481.7|86456.7|86475.4|86450.4|86488|86463|86475|86450|70
1631541430000|2021-09-13 13:57:10|86474.8|86449.8|86468.7|86443.7|86479.4|86454.4|86468.1|86443.1|72
1631541440000|2021-09-13 13:57:20|86468.5|86443.5|86482|86457|86482.6|86457.6|86467.1|86442.1|67
1631541450000|2021-09-13 13:57:30|86480.1|86455.1|86478.6|86453.6|86489.1|86455.1|86475.4|86437.6|62
1631541460000|2021-09-13 13:57:40|86479.6|86454.6|86482|86457|86483.6|86458.6|86478.6|86453.6|53
1631541470000|2021-09-13 13:57:50|86482.1|86457.1|86472.3|86447.3|86488.8|86457.1|86472.3|86436.9|59
1631541480000|2021-09-13 13:58:00|86472.1|86447.1|86467.7|86442.7|86481.2|86447.3|86466.6|86431.2|53
1631541490000|2021-09-13 13:58:10|86467.8|86442.8|86462.5|86437.5|86470.6|86445.6|86462.5|86437.5|64
1631541500000|2021-09-13 13:58:20|86460.9|86435.9|86460.7|86435.7|86473.9|86436.4|86456.5|86421.3|59
1631541510000|2021-09-13 13:58:30|86460.9|86435.9|86468|86443|86480.1|86443.4|86460|86424.3|46
1631541520000|2021-09-13 13:58:40|86467.9|86442.9|86469.3|86444.3|86469.8|86444.8|86466.7|86441.7|45
1631541530000|2021-09-13 13:58:50|86468.4|86443.4|86468|86443|86469|86444|86464.2|86439.2|44
1631541540000|2021-09-13 13:59:00|86468.2|86443.2|86463.4|86438.4|86468.2|86443.2|86458.1|86433.1|47
1631541550000|2021-09-13 13:59:10|86463.3|86438.3|86464.3|86439.3|86465.7|86440.7|86460.8|86435.8|56
1631541560000|2021-09-13 13:59:20|86464.5|86439.5|86459.1|86434.1|86465.4|86440.4|86457.9|86432.9|43
1631541570000|2021-09-13 13:59:30|86460.6|86435.6|86449.4|86424.4|86460.6|86435.6|86448.3|86423.3|59
1631541580000|2021-09-13 13:59:40|86449.2|86424.2|86453.8|86428.8|86455.9|86430.9|86448.4|86423.4|62
1631541590000|2021-09-13 13:59:50|86453.7|86428.7|86458.3|86433.3|86460.9|86435.9|86451.9|86426.9|52
1631541600000|2021-09-13 14:00:00|86458.7|86433.7|86452.7|86427.7|86458.7|86433.7|86450.6|86425.6|65
1631541610000|2021-09-13 14:00:10|86455.9|86430.9|86457.4|86432.4|86460.9|86435.9|86450.8|86425.8|68
1631541620000|2021-09-13 14:00:20|86457.1|86432.1|86455.7|86430.7|86457.6|86432.6|86453.8|86428.8|55
1631541630000|2021-09-13 14:00:30|86455.1|86430.1|86458.6|86433.6|86463.8|86434.5|86448.7|86409.7|68
1631541640000|2021-09-13 14:00:40|86459.9|86434.9|86447.7|86422.7|86459.9|86434.9|86447|86422|61
1631541650000|2021-09-13 14:00:50|86448.1|86423.1|86455.1|86430.1|86457.8|86432.8|86444.8|86419.8|63
1631541660000|2021-09-13 14:01:00|86454.9|86429.9|86446.1|86421.1|86455.9|86430.9|86446.1|86421.1|61
1631541670000|2021-09-13 14:01:10|86447.6|86422.6|86453.6|86428.6|86455.3|86430.3|86446|86421|56
1631541680000|2021-09-13 14:01:20|86452.8|86427.8|86469.8|86444.8|86471.6|86446.6|86449.2|86424.2|71
1631541690000|2021-09-13 14:01:30|86469.1|86444.1|86477.3|86452.3|86490.5|86452.8|86464.2|86439.2|63
1631541700000|2021-09-13 14:01:40|86479|86454|86493.3|86468.3|86516.7|86478.3|86477.5|86443|73
1631541710000|2021-09-13 14:01:50|86493.1|86468.1|86478|86453|86504.2|86468.1|86473.8|86435.7|69
1631541720000|2021-09-13 14:02:00|86478.3|86453.3|86477|86452|86489|86453.3|86471.7|86438.8|60
1631541730000|2021-09-13 14:02:10|86477.4|86452.4|86483.3|86458.3|86484.1|86459.1|86473.6|86448.6|58
1631541740000|2021-09-13 14:02:20|86482.7|86457.7|86487.5|86462.5|86488.6|86463.6|86479.6|86454.6|60
1631541750000|2021-09-13 14:02:30|86485.7|86460.7|86490.1|86440.1|86500.7|86463.6|86478.5|86437.7|72
1631541760000|2021-09-13 14:02:40|86490.4|86440.4|86492.8|86442.8|86492.8|86453.6|86475.2|86436.3|52
1631541770000|2021-09-13 14:02:50|86492.4|86442.4|86487.3|86462.3|86502.4|86465.3|86479.4|86442.1|55
1631541780000|2021-09-13 14:03:00|86487.5|86462.5|86478|86453|86487.5|86462.5|86477.3|86452.3|52
1631541790000|2021-09-13 14:03:10|86478.2|86453.2|86477.7|86452.7|86480.9|86455.9|86473.3|86448.3|54
1631541800000|2021-09-13 14:03:20|86478|86453|86484|86459|86485.8|86460.8|86477.3|86452.3|62
1631541810000|2021-09-13 14:03:30|86483.6|86458.6|86485.3|86460.3|86486.5|86461.5|86481.9|86456.9|56
1631541820000|2021-09-13 14:03:40|86485.7|86460.7|86485.6|86460.6|86486.3|86461.3|86482.8|86457.8|48
1631541830000|2021-09-13 14:03:50|86486.1|86461.1|86486.1|86461.1|86486.5|86461.5|86479.8|86454.8|56
1631541840000|2021-09-13 14:04:00|86485.8|86460.8|86482.6|86457.6|86485.8|86460.8|86478.3|86453.3|59
1631541850000|2021-09-13 14:04:10|86484.2|86459.2|86492.2|86467.2|86493.5|86468.5|86483.5|86458.5|64
1631541860000|2021-09-13 14:04:20|86492.8|86467.8|86497.4|86472.4|86511.2|86477.5|86491.2|86454.4|75
1631541870000|2021-09-13 14:04:30|86497.5|86472.5|86489.3|86464.3|86506.3|86472.5|86488.2|86455.2|53
1631541880000|2021-09-13 14:04:40|86490.3|86465.3|86489.5|86464.5|86494.8|86469.8|86486.9|86461.9|51
1631541890000|2021-09-13 14:04:50|86489.6|86464.6|86497.5|86472.5|86498.5|86473.5|86486.8|86461.8|52
1631541900000|2021-09-13 14:05:00|86497|86472|86516.3|86491.3|86532.4|86496.5|86496.9|86469.5|55
1631541910000|2021-09-13 14:05:10|86516.1|86491.1|86495.5|86470.5|86517.1|86492.1|86494.2|86465.6|59
1631541920000|2021-09-13 14:05:20|86495.3|86470.3|86505.9|86480.9|86508.2|86483.2|86490.4|86465.4|64
1631541930000|2021-09-13 14:05:30|86505.8|86480.8|86508.2|86483.2|86527.8|86490.1|86503|86476.4|58
1631541940000|2021-09-13 14:05:40|86509.3|86484.3|86505.3|86480.3|86511.5|86486.5|86503.6|86478.6|59
1631541950000|2021-09-13 14:05:50|86504|86479|86509.5|86484.5|86509.5|86484.5|86504|86479|51
1631541960000|2021-09-13 14:06:00|86511.1|86486.1|86521.5|86496.5|86521.9|86496.9|86511.1|86486.1|61
1631541970000|2021-09-13 14:06:10|86521.3|86496.3|86523.7|86498.7|86540.2|86503|86520.8|86488.6|60
1631541980000|2021-09-13 14:06:20|86523.2|86498.2|86515.5|86490.5|86523.9|86498.9|86510.7|86485.7|66
1631541990000|2021-09-13 14:06:30|86515.6|86490.6|86523.8|86498.8|86526.1|86501.1|86514|86489|69
1631542000000|2021-09-13 14:06:40|86524.7|86499.7|86507|86482|86524.7|86499.7|86505.9|86480.9|68
1631542010000|2021-09-13 14:06:50|86508|86483|86492|86467|86508|86483|86483.1|86446.6|74
1631542020000|2021-09-13 14:07:00|86491.5|86466.5|86490.1|86465.1|86493.1|86468.1|86489.4|86464.4|47
1631542030000|2021-09-13 14:07:10|86490|86465|86489.6|86464.6|86490.7|86465.7|86487.2|86462.2|43
1631542040000|2021-09-13 14:07:20|86488.7|86463.7|86477.6|86452.6|86493|86463.8|86474.8|86443|59
1631542050000|2021-09-13 14:07:30|86477.8|86452.8|86480.8|86455.8|86493.1|86457.7|86475.6|86443.1|52
1631542060000|2021-09-13 14:07:40|86480.6|86455.6|86471.8|86446.8|86481.4|86456.4|86471.3|86446.3|63
1631542070000|2021-09-13 14:07:50|86472.1|86447.1|86484.7|86459.7|86484.7|86459.7|86471.2|86446.2|54
1631542080000|2021-09-13 14:08:00|86484.9|86459.9|86495.3|86470.3|86495.3|86470.3|86484.9|86459.9|66
1631542090000|2021-09-13 14:08:10|86494.7|86469.7|86486.9|86461.9|86500.8|86475.8|86486.2|86461.2|64
1631542100000|2021-09-13 14:08:20|86489.9|86464.9|86496.7|86471.7|86502.4|86477.4|86487.6|86462.6|67
1631542110000|2021-09-13 14:08:30|86496.5|86471.5|86495.6|86470.6|86501.6|86476.6|86490|86465|74
1631542120000|2021-09-13 14:08:40|86495.9|86470.9|86498|86473|86501.1|86476.1|86488.1|86463.1|67
1631542130000|2021-09-13 14:08:50|86496.5|86471.5|86514.3|86489.3|86514.4|86489.4|86495.9|86470.9|65
1631542140000|2021-09-13 14:09:00|86514.2|86489.2|86509.7|86484.7|86515.7|86490.7|86509.1|86484.1|58
1631542150000|2021-09-13 14:09:10|86509.9|86484.9|86507.1|86482.1|86516.6|86491.6|86507.1|86482.1|68
1631542160000|2021-09-13 14:09:20|86518.5|86468.5|86497.8|86472.8|86519|86476.5|86497.8|86458.8|71
1631542170000|2021-09-13 14:09:30|86498.1|86473.1|86499.3|86474.3|86503.3|86478.3|86495.9|86470.9|61
1631542180000|2021-09-13 14:09:40|86499.1|86474.1|86492.8|86467.8|86500.2|86475.2|86491.4|86466.4|63
1631542190000|2021-09-13 14:09:50|86493|86468|86507.1|86457.1|86507.1|86469.9|86482.3|86442.4|70
1631542200000|2021-09-13 14:10:00|86508.8|86458.8|86498.5|86473.5|86511.5|86475.5|86497.5|86457.7|61
1631542210000|2021-09-13 14:10:10|86499|86474|86495.1|86470.1|86499|86474|86493.2|86468.2|60
1631542220000|2021-09-13 14:10:20|86494.6|86469.6|86497.7|86472.7|86513.9|86479.8|86487.7|86460.6|68
1631542230000|2021-09-13 14:10:30|86497.6|86472.6|86488.5|86463.5|86504.3|86472.6|86481.9|86450.1|68
1631542240000|2021-09-13 14:10:40|86488.4|86463.4|86501.8|86476.8|86513|86480|86487.1|86462.1|62
1631542250000|2021-09-13 14:10:50|86501.9|86476.9|86507.5|86482.5|86508.4|86483.4|86499.6|86474.6|65
1631542260000|2021-09-13 14:11:00|86505|86480|86494|86469|86515.1|86482.8|86493.9|86454.1|59
1631542270000|2021-09-13 14:11:10|86494.7|86469.7|86496|86471|86497.1|86472.1|86487.5|86462.5|57
1631542280000|2021-09-13 14:11:20|86496.6|86471.6|86505.4|86480.4|86508.8|86483.8|86496.6|86471.6|63
1631542290000|2021-09-13 14:11:30|86505.5|86480.5|86502.4|86477.4|86505.5|86480.5|86501.9|86476.9|60
1631542300000|2021-09-13 14:11:40|86501.9|86476.9|86497.5|86472.5|86504.2|86479.2|86496.2|86471.2|46
1631542310000|2021-09-13 14:11:50|86497.8|86472.8|86499.4|86474.4|86505|86480|86495.7|86470.7|49
1631542320000|2021-09-13 14:12:00|86498.9|86473.9|86505.9|86480.9|86506.4|86481.4|86498.9|86473.9|53
1631542330000|2021-09-13 14:12:10|86506.6|86481.6|86512.7|86487.7|86512.7|86487.7|86504.7|86479.7|46
1631542340000|2021-09-13 14:12:20|86511.5|86486.5|86511.4|86486.4|86514.4|86489.4|86510.8|86485.8|59
1631542350000|2021-09-13 14:12:30|86511.5|86486.5|86514.7|86489.7|86528.7|86492.3|86503.8|86478.7|58
1631542360000|2021-09-13 14:12:40|86517.3|86492.3|86503.6|86478.6|86517.3|86492.3|86501.1|86465.1|64
1631542370000|2021-09-13 14:12:50|86505.4|86480.4|86509.3|86484.3|86513.5|86488.5|86502.4|86477.4|66
1631542380000|2021-09-13 14:13:00|86506.5|86481.5|86493.4|86468.4|86520.6|86482.1|86492.3|86467.3|66
1631542390000|2021-09-13 14:13:10|86492.7|86467.7|86474.7|86449.7|86494.6|86469.6|86474.7|86437.2|59
1631542400000|2021-09-13 14:13:20|86475.4|86450.4|86481.3|86456.3|86481.7|86456.7|86469.6|86444.6|69
1631542410000|2021-09-13 14:13:30|86482|86457|86482|86457|86485.9|86460.9|86479.6|86454.6|68
1631542420000|2021-09-13 14:13:40|86481.1|86456.1|86484.2|86459.2|86486.2|86461.2|86478.3|86453.3|69
1631542430000|2021-09-13 14:13:50|86484.3|86459.3|86497.2|86472.2|86498.6|86473.6|86477|86452|69
1631542440000|2021-09-13 14:14:00|86496.3|86471.3|86483.7|86458.7|86499.3|86474.3|86481.5|86456.5|64
1631542450000|2021-09-13 14:14:10|86483.6|86458.6|86475.6|86450.6|86484.5|86459.5|86471.4|86446.4|65
1631542460000|2021-09-13 14:14:20|86476.2|86451.2|86479.1|86454.1|86480|86455|86475.1|86450.1|50
1631542470000|2021-09-13 14:14:30|86479|86454|86493.1|86468.1|86496|86468.1|86479|86446|68
1631542480000|2021-09-13 14:14:40|86493.7|86468.7|86486.4|86461.4|86494.4|86469.4|86485.4|86460.4|68
1631542490000|2021-09-13 14:14:50|86486.3|86461.3|86491.1|86466.1|86492.7|86467.7|86485.2|86460.2|51
1631542500000|2021-09-13 14:15:00|86491.8|86466.8|86489.6|86464.6|86494.9|86469.9|86486.3|86461.3|55
1631542510000|2021-09-13 14:15:10|86489.2|86464.2|86481.3|86456.3|86489.9|86464.9|86478.5|86453.5|56
1631542520000|2021-09-13 14:15:20|86480.3|86455.3|86474.3|86449.3|86481.3|86456.3|86473.9|86448.9|53
1631542530000|2021-09-13 14:15:30|86475.2|86450.2|86478.4|86453.4|86479.8|86454.8|86474.5|86449.5|59
1631542540000|2021-09-13 14:15:40|86478.3|86453.3|86477.8|86452.8|86481.3|86456.3|86476.4|86451.4|51
1631542550000|2021-09-13 14:15:50|86477.6|86452.6|86477.1|86452.1|86479.1|86454.1|86474.4|86449.4|60
1631542560000|2021-09-13 14:16:00|86476.7|86451.7|86477|86452|86481.9|86456.9|86474.4|86449.4|71
1631542570000|2021-09-13 14:16:10|86477.1|86452.1|86473.1|86448.1|86477.3|86452.3|86472.8|86447.8|44
1631542580000|2021-09-13 14:16:20|86472.9|86447.9|86466.2|86441.2|86478.5|86453.5|86466.1|86441.1|45
1631542590000|2021-09-13 14:16:30|86466.5|86441.5|86464.7|86439.7|86466.6|86441.6|86460.8|86435.8|66
1631542600000|2021-09-13 14:16:40|86465.3|86440.3|86468.8|86443.8|86473.9|86448.9|86464.1|86439.1|59
1631542610000|2021-09-13 14:16:50|86470.8|86445.8|86459.8|86434.8|86478.2|86445.8|86457.7|86425.8|56
1631542620000|2021-09-13 14:17:00|86471.8|86421.8|86480.3|86455.3|86498.7|86460.2|86466.3|86421.8|67
1631542630000|2021-09-13 14:17:10|86479.6|86454.6|86479.7|86454.7|86481.6|86456.6|86477.9|86452.9|52
1631542640000|2021-09-13 14:17:20|86480.2|86455.2|86485.3|86460.3|86485.5|86460.5|86479.7|86454.7|42
1631542650000|2021-09-13 14:17:30|86485|86460|86483.2|86458.2|86485.2|86460.2|86481.7|86456.7|48
1631542660000|2021-09-13 14:17:40|86482.7|86457.7|86464.5|86439.5|86483.3|86458.3|86463.5|86438.5|54
1631542670000|2021-09-13 14:17:50|86465.2|86440.2|86464.4|86439.4|86466.4|86441.4|86460.7|86435.7|55
1631542680000|2021-09-13 14:18:00|86465.2|86440.2|86464.1|86439.1|86475.6|86440.3|86461|86425.6|49
1631542690000|2021-09-13 14:18:10|86464.4|86439.4|86452.7|86427.7|86465|86440|86451|86426|57
1631542700000|2021-09-13 14:18:20|86453.3|86428.3|86456.9|86431.9|86458.9|86433.9|86453.3|86428.3|68
1631542710000|2021-09-13 14:18:30|86456.6|86431.6|86463|86438|86463.5|86438.5|86456.3|86431.3|59
1631542720000|2021-09-13 14:18:40|86462.9|86437.9|86465.8|86440.8|86466.9|86441.9|86461.5|86436.5|43
1631542730000|2021-09-13 14:18:50|86466.1|86441.1|86464.7|86439.7|86466.1|86441.1|86463.5|86438.5|20
1631542740000|2021-09-13 14:19:00|86464.9|86439.9|86459.8|86434.8|86464.9|86439.9|86456.9|86431.9|58
1631542750000|2021-09-13 14:19:10|86459.9|86434.9|86452|86427|86461.6|86436.6|86450.9|86425.9|61
1631542760000|2021-09-13 14:19:20|86452.3|86427.3|86454.2|86429.2|86456.7|86431.7|86449|86424|61
1631542770000|2021-09-13 14:19:30|86455.6|86430.6|86453.2|86428.2|86459.2|86434.2|86453.2|86428.2|64
1631542780000|2021-09-13 14:19:40|86453.4|86428.4|86451.2|86426.2|86454.6|86429.6|86451.1|86426.1|45
1631542790000|2021-09-13 14:19:50|86451|86426|86439.8|86414.8|86453|86428|86435.9|86410.9|67
1631542800000|2021-09-13 14:20:00|86440.2|86415.2|86447.8|86422.8|86447.8|86422.8|86438.2|86413.2|64
1631542810000|2021-09-13 14:20:10|86447.7|86422.7|86442.7|86417.7|86448|86423|86437.4|86412.4|66
1631542820000|2021-09-13 14:20:20|86442.1|86417.1|86449.4|86424.4|86450.7|86425.7|86442.1|86417.1|65
1631542830000|2021-09-13 14:20:30|86448.6|86423.6|86448.2|86423.2|86450.2|86425.2|86444.9|86419.9|52
1631542840000|2021-09-13 14:20:40|86448.4|86423.4|86443.6|86418.6|86448.4|86423.4|86441.8|86416.8|51
1631542850000|2021-09-13 14:20:50|86443.8|86418.8|86437.4|86412.4|86444.8|86419.8|86437.1|86412.1|48
1631542860000|2021-09-13 14:21:00|86437.2|86412.2|86441.6|86416.6|86443.4|86418.4|86437.2|86412.2|45
1631542870000|2021-09-13 14:21:10|86441.7|86416.7|86451.7|86426.7|86453.4|86428.4|86440.3|86415.3|59
1631542880000|2021-09-13 14:21:20|86451.8|86426.8|86446.7|86421.7|86452.2|86427.2|86443.6|86418.6|51
1631542890000|2021-09-13 14:21:30|86447|86422|86452.4|86427.4|86452.4|86427.4|86445.2|86420.2|56
1631542900000|2021-09-13 14:21:40|86451.9|86426.9|86451|86426|86473.1|86436.5|86449.2|86423.1|60
1631542910000|2021-09-13 14:21:50|86449.7|86424.7|86452.5|86427.5|86455.7|86430.7|86449.3|86424.3|54
1631542920000|2021-09-13 14:22:00|86453.8|86428.8|86470.2|86445.2|86482.9|86447|86452|86421.3|72
1631542930000|2021-09-13 14:22:10|86470.7|86445.7|86479.9|86454.9|86481.2|86456.2|86469.9|86444.9|61
1631542940000|2021-09-13 14:22:20|86482.4|86457.4|86466.1|86441.1|86497.3|86458.9|86464.3|86439.3|67
1631542950000|2021-09-13 14:22:30|86465.5|86440.5|86459.5|86434.5|86466|86441|86459.2|86434.2|60
1631542960000|2021-09-13 14:22:40|86459.7|86434.7|86461.2|86436.2|86466.2|86441.2|86457.8|86432.8|59
1631542970000|2021-09-13 14:22:50|86460.7|86435.7|86459.9|86434.9|86473.7|86448.7|86459.9|86434.9|64
1631542980000|2021-09-13 14:23:00|86458.9|86433.9|86467|86442|86472|86447|86458.9|86433.9|63
1631542990000|2021-09-13 14:23:10|86467.2|86442.2|86459.3|86434.3|86467.2|86442.2|86445.7|86413.6|60
1631543000000|2021-09-13 14:23:20|86459.2|86434.2|86460.2|86435.2|86461.2|86436.2|86451.6|86426.6|63
1631543010000|2021-09-13 14:23:30|86459.6|86434.6|86463.3|86438.3|86463.8|86438.8|86458.2|86433.2|50
1631543020000|2021-09-13 14:23:40|86463.4|86438.4|86463.1|86438.1|86465.3|86440.3|86459.9|86434.9|47
1631543030000|2021-09-13 14:23:50|86463.2|86438.2|86462|86437|86463.8|86438.8|86461.5|86436.5|32
1631543040000|2021-09-13 14:24:00|86461.8|86436.8|86458.7|86433.7|86463.9|86438.9|86456.4|86431.4|52
1631543050000|2021-09-13 14:24:10|86458.6|86433.6|86454.2|86429.2|86458.7|86433.7|86449.9|86424.9|52
1631543060000|2021-09-13 14:24:20|86455.1|86430.1|86481.6|86456.6|86499.1|86458.4|86453.9|86428.9|69
1631543070000|2021-09-13 14:24:30|86482.3|86457.3|86496.9|86471.9|86510.2|86475.8|86482.3|86450.4|68
1631543080000|2021-09-13 14:24:40|86497.5|86472.5|86498.1|86473.1|86500.6|86475.6|86495.2|86470.2|55
1631543090000|2021-09-13 14:24:50|86498.7|86473.7|86489.4|86464.4|86498.7|86473.7|86488.5|86463.5|54
1631543100000|2021-09-13 14:25:00|86488.9|86463.9|86479.9|86454.9|86490.4|86465.4|86478.9|86453.9|62
1631543110000|2021-09-13 14:25:10|86479.2|86454.2|86473.3|86448.3|86480.3|86455.3|86471.3|86446.3|62
1631543120000|2021-09-13 14:25:20|86473.2|86448.2|86472|86447|86494.2|86457|86471|86443.2|67
1631543130000|2021-09-13 14:25:30|86472.3|86447.3|86465.7|86440.7|86485.6|86453.5|86464.2|86435.1|63
1631543140000|2021-09-13 14:25:40|86465.2|86440.2|86472.2|86447.2|86472.7|86447.7|86464|86439|47
1631543150000|2021-09-13 14:25:50|86472.1|86447.1|86466.5|86441.5|86473.5|86448.5|86465.3|86440.3|57
1631543160000|2021-09-13 14:26:00|86466.8|86441.8|86479.8|86454.8|86484.8|86459.8|86466.5|86441.5|69
1631543170000|2021-09-13 14:26:10|86480.2|86455.2|86475|86450|86480.2|86455.2|86468.8|86443.8|53
1631543180000|2021-09-13 14:26:20|86474.5|86449.5|86477.6|86452.6|86478.5|86453.5|86471.9|86446.9|47
1631543190000|2021-09-13 14:26:30|86477.8|86452.8|86457.5|86432.5|86478.4|86453.4|86456|86431|58
1631543200000|2021-09-13 14:26:40|86457.1|86432.1|86451.3|86426.3|86458.2|86433.2|86451|86426|44
1631543210000|2021-09-13 14:26:50|86452.7|86427.7|86483|86458|86483|86458|86451.8|86426.8|58
1631543220000|2021-09-13 14:27:00|86484|86459|86499.5|86474.5|86516.6|86478.3|86477.5|86452.5|72
1631543230000|2021-09-13 14:27:10|86499.6|86474.6|86486.8|86461.8|86503.1|86474.6|86483.2|86446.1|66
1631543240000|2021-09-13 14:27:20|86487|86462|86497|86472|86511.5|86477.1|86485.2|86460.2|58
1631543250000|2021-09-13 14:27:30|86497.3|86472.3|86487.8|86462.8|86503.1|86472.3|86486.8|86450.3|56
1631543260000|2021-09-13 14:27:40|86487.6|86462.6|86494.9|86469.9|86495.8|86470.8|86486.4|86461.4|41
1631543270000|2021-09-13 14:27:50|86495.1|86470.1|86490.8|86465.8|86512.4|86478.9|86490.8|86460.6|68
1631543280000|2021-09-13 14:28:00|86491|86466|86483.2|86458.2|86495.8|86467|86481.2|86445.8|63
1631543290000|2021-09-13 14:28:10|86483.4|86458.4|86491.9|86466.9|86504.1|86469|86482.7|86453.7|63
1631543300000|2021-09-13 14:28:20|86492.3|86467.3|86494.4|86469.4|86495.6|86470.6|86492.2|86467.2|46
1631543310000|2021-09-13 14:28:30|86493.3|86468.3|86497.1|86472.1|86500.1|86475.1|86492.2|86467.2|62
1631543320000|2021-09-13 14:28:40|86496.8|86471.8|86504.8|86479.8|86504.8|86479.8|86495.5|86470.5|48
1631543330000|2021-09-13 14:28:50|86504.2|86479.2|86514.1|86489.1|86529.1|86490.5|86502.9|86477|67
1631543340000|2021-09-13 14:29:00|86510.7|86485.7|86505.5|86480.5|86512.7|86487.7|86504.2|86479.2|71
1631543350000|2021-09-13 14:29:10|86506.1|86481.1|86503.6|86478.6|86525|86490.8|86503.6|86470.6|58
1631543360000|2021-09-13 14:29:20|86502.2|86477.2|86498.1|86473.1|86515.8|86478.5|86492.1|86459.4|69
1631543370000|2021-09-13 14:29:30|86497.6|86472.6|86494.6|86469.6|86498.4|86473.4|86494.6|86469.6|59
1631543380000|2021-09-13 14:29:40|86494.4|86469.4|86497.4|86472.4|86509.7|86473.2|86490|86452.5|65
1631543390000|2021-09-13 14:29:50|86497.8|86472.8|86497.5|86472.5|86498.1|86473.1|86493.7|86468.7|55
1631543400000|2021-09-13 14:30:00|86496.7|86471.7|86489.6|86464.6|86512.8|86476.1|86488.3|86462.7|73
1631543410000|2021-09-13 14:30:10|86489.5|86464.5|86499.4|86474.4|86501|86476|86487.7|86462.7|65
1631543420000|2021-09-13 14:30:20|86499.5|86474.5|86509.6|86484.6|86512.7|86487.7|86496.8|86471.8|66
1631543430000|2021-09-13 14:30:30|86510.1|86485.1|86506.1|86481.1|86511.6|86486.6|86504.3|86479.3|54
1631543440000|2021-09-13 14:30:40|86505.2|86480.2|86503|86478|86508.2|86483.2|86501.7|86476.7|56
1631543450000|2021-09-13 14:30:50|86503.7|86478.7|86502.7|86477.7|86507.3|86482.3|86496.9|86471.9|56
1631543460000|2021-09-13 14:31:00|86504.6|86479.6|86510|86485|86512.2|86487.2|86500.3|86475.3|68
1631543470000|2021-09-13 14:31:10|86510.5|86485.5|86508.7|86483.7|86516|86491|86505.5|86480.5|63
1631543480000|2021-09-13 14:31:20|86507.2|86482.2|86507.2|86482.2|86518.1|86483.1|86501.1|86466.5|61
1631543490000|2021-09-13 14:31:30|86507|86482|86508.8|86483.8|86510.3|86485.3|86497|86472|62
1631543500000|2021-09-13 14:31:40|86508.9|86483.9|86513.3|86488.3|86515.5|86490.5|86506.3|86481.3|69
1631543510000|2021-09-13 14:31:50|86513.4|86488.4|86523.1|86498.1|86537.5|86500.3|86512.4|86485.7|60
1631543520000|2021-09-13 14:32:00|86523.5|86498.5|86520.1|86495.1|86530.7|86500.7|86515.8|86480.7|75
1631543530000|2021-09-13 14:32:10|86519.1|86494.1|86523.5|86498.5|86523.5|86498.5|86518.5|86493.5|55
1631543540000|2021-09-13 14:32:20|86524.2|86499.2|86531.9|86506.9|86536.3|86511.3|86522.8|86485.5|62
1631543550000|2021-09-13 14:32:30|86532.8|86507.8|86532|86507|86542.8|86517.8|86531|86506|63
1631543560000|2021-09-13 14:32:40|86530.5|86505.5|86534.6|86509.6|86535.1|86510.1|86528.6|86503.6|56
1631543570000|2021-09-13 14:32:50|86532.9|86507.9|86536.2|86511.2|86538.5|86513.5|86529.5|86504.5|60
1631543580000|2021-09-13 14:33:00|86535.3|86510.3|86538.1|86513.1|86541.3|86516.3|86534.5|86509.5|67
1631543590000|2021-09-13 14:33:10|86538.3|86513.3|86540.7|86515.7|86542.8|86517.8|86538.2|86513.2|62
1631543600000|2021-09-13 14:33:20|86539.5|86514.5|86544.7|86519.7|86549.6|86524.6|86539.5|86514.5|56
1631543610000|2021-09-13 14:33:30|86544.3|86519.3|86543.6|86518.6|86548|86523|86540.8|86515.8|50
1631543620000|2021-09-13 14:33:40|86543.7|86518.7|86539.7|86514.7|86547|86522|86539.6|86514.6|47
1631543630000|2021-09-13 14:33:50|86540|86515|86535.4|86510.4|86543.2|86518.2|86535.4|86510.4|67
1631543640000|2021-09-13 14:34:00|86535|86510|86505.3|86480.3|86535.5|86510.5|86498.9|86463.8|65
1631543650000|2021-09-13 14:34:10|86505.4|86480.4|86523|86498|86524.3|86499.3|86503.1|86478.1|58
1631543660000|2021-09-13 14:34:20|86522.7|86497.7|86529.6|86504.6|86530.4|86505.4|86522.3|86497.3|58
1631543670000|2021-09-13 14:34:30|86529|86504|86532.1|86507.1|86538.8|86513.8|86528.5|86503.5|50
1631543680000|2021-09-13 14:34:40|86532.5|86507.5|86535.2|86510.2|86535.5|86510.5|86531.1|86506.1|48
1631543690000|2021-09-13 14:34:50|86535.3|86510.3|86530.1|86505.1|86536.9|86511.9|86528.8|86503.8|59
1631543700000|2021-09-13 14:35:00|86530.2|86505.2|86522.5|86497.5|86534.2|86509.2|86522.5|86497.5|45
1631543710000|2021-09-13 14:35:10|86523.2|86498.2|86511|86486|86523.2|86498.2|86510|86485|57
1631543720000|2021-09-13 14:35:20|86512.2|86487.2|86510.2|86485.2|86521.5|86496.5|86509.1|86484.1|57
1631543730000|2021-09-13 14:35:30|86510.3|86485.3|86499.2|86474.2|86511.4|86486.4|86499.2|86474.2|62
1631543740000|2021-09-13 14:35:40|86499|86474|86506.6|86456.6|86507.3|86474.2|86483.1|86451.7|67
1631543750000|2021-09-13 14:35:50|86507|86457|86482.3|86457.3|86507|86459.4|86479.8|86441.3|57
1631543760000|2021-09-13 14:36:00|86482.6|86457.6|86486.5|86461.5|86486.5|86461.5|86479|86454|60
1631543770000|2021-09-13 14:36:10|86486.6|86461.6|86490.9|86465.9|86496.6|86471.6|86486.6|86461.6|55
1631543780000|2021-09-13 14:36:20|86491.3|86466.3|86487.9|86462.9|86491.3|86466.3|86487.9|86462.9|51
1631543790000|2021-09-13 14:36:30|86488.2|86463.2|86487.2|86462.2|86493.6|86468.6|86486.2|86461.2|57
1631543800000|2021-09-13 14:36:40|86487.7|86462.7|86483.7|86458.7|86487.9|86462.9|86482.5|86457.5|39
1631543810000|2021-09-13 14:36:50|86483.6|86458.6|86485.8|86460.8|86487.2|86462.2|86482.9|86457.9|51
1631543820000|2021-09-13 14:37:00|86486.1|86461.1|86480.9|86455.9|86488.2|86463.2|86480.9|86455.9|53
1631543830000|2021-09-13 14:37:10|86480.3|86455.3|86471.5|86446.5|86480.3|86455.3|86471.1|86446.1|42
1631543840000|2021-09-13 14:37:20|86471.6|86446.6|86474.7|86449.7|86484.3|86451.6|86467.1|86434.3|59
1631543850000|2021-09-13 14:37:30|86474.9|86449.9|86466.3|86441.3|86474.9|86449.9|86466.3|86441.3|63
1631543860000|2021-09-13 14:37:40|86466.7|86441.7|86457.8|86432.8|86466.7|86441.7|86457.8|86432.8|57
1631543870000|2021-09-13 14:37:50|86458|86433|86452.2|86427.2|86458.5|86433.5|86449.7|86424.7|60
1631543880000|2021-09-13 14:38:00|86451.8|86426.8|86462.5|86437.5|86471.7|86446.7|86451.8|86426.8|65
1631543890000|2021-09-13 14:38:10|86463.1|86438.1|86458.3|86433.3|86469.4|86444.4|86458.3|86433.3|63
1631543900000|2021-09-13 14:38:20|86457.7|86432.7|86440.9|86415.9|86457.8|86432.8|86440.9|86415.9|63
1631543910000|2021-09-13 14:38:30|86440.3|86415.3|86426.9|86401.9|86441.5|86416.5|86426.9|86401.9|67
1631543920000|2021-09-13 14:38:40|86427|86402|86430|86405|86434.5|86409.5|86427|86402|56
1631543930000|2021-09-13 14:38:50|86429.9|86404.9|86439.3|86414.3|86439.3|86414.3|86429.9|86404.9|65
1631543940000|2021-09-13 14:39:00|86439|86414|86438.9|86413.9|86442.3|86417.3|86436.8|86411.8|61
1631543950000|2021-09-13 14:39:10|86438.6|86413.6|86435.2|86410.2|86445.5|86420.5|86432.6|86407.6|60
1631543960000|2021-09-13 14:39:20|86434.8|86409.8|86425.4|86400.4|86437.4|86412.4|86415.9|86390.9|70
1631543970000|2021-09-13 14:39:30|86425|86400|86433|86408|86444.5|86410.1|86421.7|86393.9|63
1631543980000|2021-09-13 14:39:40|86432.8|86407.8|86425.2|86400.2|86434.2|86409.2|86424.1|86399.1|52
1631543990000|2021-09-13 14:39:50|86425.4|86400.4|86424|86399|86431.2|86406.2|86415.6|86390.6|62
1631544000000|2021-09-13 14:40:00|86424.8|86399.8|86428.8|86403.8|86430.4|86405.4|86422.4|86397.4|57
1631544010000|2021-09-13 14:40:10|86429.7|86404.7|86437.1|86412.1|86444.2|86419.2|86428|86403|63
1631544020000|2021-09-13 14:40:20|86436.7|86411.7|86424.6|86399.6|86436.7|86411.7|86424.6|86399.6|57
1631544030000|2021-09-13 14:40:30|86424.9|86399.9|86440|86415|86440|86415|86422.1|86397.1|54
1631544040000|2021-09-13 14:40:40|86438.2|86413.2|86427.2|86402.2|86439.3|86414.3|86425.5|86400.5|56
1631544050000|2021-09-13 14:40:50|86426.8|86401.8|86428.5|86403.5|86430.4|86405.4|86425.3|86400.3|34
1631544060000|2021-09-13 14:41:00|86430.3|86405.3|86455.6|86405.6|86456|86416.9|86429.7|86401.3|46
1631544070000|2021-09-13 14:41:10|86455.5|86405.5|86437|86412|86455.8|86418.1|86436.9|86405.1|44
1631544080000|2021-09-13 14:41:20|86438.3|86413.3|86462.3|86412.3|86465.3|86420.2|86436.3|86407.6|43
1631544090000|2021-09-13 14:41:30|86449.3|86424.3|86449.6|86424.6|86451.6|86426.6|86448.5|86423.5|38
1631544100000|2021-09-13 14:41:40|86446.1|86421.1|86445.7|86420.7|86449.5|86424.5|86442.6|86417.6|42
1631544110000|2021-09-13 14:41:50|86445.3|86420.3|86449.1|86424.1|86449.1|86424.1|86442.9|86417.9|38
1631544120000|2021-09-13 14:42:00|86449|86424|86446.7|86421.7|86451.4|86426.4|86445.5|86420.5|35
1631544130000|2021-09-13 14:42:10|86446.6|86421.6|86441.8|86416.8|86446.6|86421.6|86436.7|86411.7|48
1631544140000|2021-09-13 14:42:20|86441.3|86416.3|86440.2|86415.2|86441.8|86416.8|86439.9|86414.9|16
1631544150000|2021-09-13 14:42:30|86440.3|86415.3|86443.7|86418.7|86447.3|86422.3|86440.3|86415.3|38
1631544160000|2021-09-13 14:42:40|86443.6|86418.6|86453|86428|86465.3|86428.9|86441.8|86413.9|53
1631544170000|2021-09-13 14:42:50|86452.2|86427.2|86438.3|86413.3|86453.3|86428.3|86438.3|86401.5|47
1631544180000|2021-09-13 14:43:00|86438.6|86413.6|86438.7|86413.7|86441.1|86416.1|86435.4|86410.4|48
1631544190000|2021-09-13 14:43:10|86438.4|86413.4|86441.2|86416.2|86444.2|86419.2|86437.9|86412.9|42
1631544200000|2021-09-13 14:43:20|86441.4|86416.4|86438.8|86413.8|86442.4|86417.4|86437.2|86412.2|35
1631544210000|2021-09-13 14:43:30|86439.1|86414.1|86440.9|86415.9|86441.4|86416.4|86437.2|86412.2|31
1631544220000|2021-09-13 14:43:40|86441.2|86416.2|86438.1|86413.1|86443.7|86418.7|86436.5|86411.5|38
1631544230000|2021-09-13 14:43:50|86438.2|86413.2|86439.9|86414.9|86440.7|86415.7|86433.2|86408.2|50
1631544240000|2021-09-13 14:44:00|86439.6|86414.6|86437.3|86412.3|86440.2|86415.2|86436.7|86411.7|45
1631544250000|2021-09-13 14:44:10|86437.8|86412.8|86437.4|86412.4|86438|86413|86435.3|86410.3|18
1631544260000|2021-09-13 14:44:20|86436.9|86411.9|86444.4|86419.4|86458.6|86420.9|86436.7|86405.3|48
1631544270000|2021-09-13 14:44:30|86444.9|86419.9|86448.6|86423.6|86448.8|86423.8|86442.1|86417.1|56
1631544280000|2021-09-13 14:44:40|86447.5|86422.5|86441.4|86416.4|86452|86427|86439.8|86414.8|43
1631544290000|2021-09-13 14:44:50|86442|86417|86444.7|86419.7|86447.9|86422.9|86439.3|86414.3|43
1631544300000|2021-09-13 14:45:00|86443.9|86418.9|86441.9|86416.9|86444.7|86419.7|86440.4|86415.4|43
1631544310000|2021-09-13 14:45:10|86441.7|86416.7|86440.2|86415.2|86443.8|86418.8|86439.9|86414.9|44
1631544320000|2021-09-13 14:45:20|86433|86408|86409.7|86384.7|86434.1|86409.1|86398.7|86369.7|70
1631544330000|2021-09-13 14:45:30|86409.8|86384.8|86403|86378|86412.5|86387.5|86401.9|86376.9|63
1631544340000|2021-09-13 14:45:40|86403.5|86378.5|86393.7|86368.7|86403.5|86378.5|86381.5|86356.5|69
1631544350000|2021-09-13 14:45:50|86393.8|86368.8|86389.2|86364.2|86394.9|86369.9|86377|86352|64
1631544360000|2021-09-13 14:46:00|86390.6|86365.6|86398.2|86373.2|86398.6|86373.6|86387.8|86362.8|67
1631544370000|2021-09-13 14:46:10|86399.9|86374.9|86375.9|86350.9|86399.9|86374.9|86372.6|86347.6|71
1631544380000|2021-09-13 14:46:20|86376.1|86351.1|86381.7|86356.7|86383.1|86358.1|86376.1|86351.1|65
1631544390000|2021-09-13 14:46:30|86382.5|86357.5|86381.2|86356.2|86385.2|86360.2|86377.6|86352.6|58
1631544400000|2021-09-13 14:46:40|86380.6|86355.6|86380|86355|86382.2|86357.2|86378.8|86353.8|53
1631544410000|2021-09-13 14:46:50|86379.6|86354.6|86378.6|86353.6|86381.7|86356.7|86377.8|86352.8|45
1631544420000|2021-09-13 14:47:00|86379.5|86354.5|86368.4|86343.4|86379.5|86354.5|86365.4|86340.4|59
1631544430000|2021-09-13 14:47:10|86368|86343|86368|86343|86371.1|86346.1|86367|86342|55
1631544440000|2021-09-13 14:47:20|86367.7|86342.7|86370.8|86345.8|86373.7|86348.7|86367.7|86342.7|61
1631544450000|2021-09-13 14:47:30|86370.5|86345.5|86370.8|86345.8|86371.8|86346.8|86369.6|86344.6|41
1631544460000|2021-09-13 14:47:40|86370.6|86345.6|86370.5|86345.5|86371.2|86346.2|86370.2|86345.2|29
1631544470000|2021-09-13 14:47:50|86370.2|86345.2|86372.2|86347.2|86372.2|86347.2|86367.7|86342.7|36
1631544480000|2021-09-13 14:48:00|86371.8|86346.8|86361.2|86336.2|86373.4|86348.4|86358.3|86333.3|65
1631544490000|2021-09-13 14:48:10|86360.9|86335.9|86359.9|86334.9|86361.5|86336.5|86356.5|86331.5|60
1631544500000|2021-09-13 14:48:20|86361.5|86336.5|86360.3|86335.3|86361.5|86336.5|86358.3|86333.3|47
1631544510000|2021-09-13 14:48:30|86359.6|86334.6|86365.2|86340.2|86366.3|86341.3|86359.5|86334.5|45
1631544520000|2021-09-13 14:48:40|86365.1|86340.1|86375.8|86350.8|86377.4|86352.4|86364.9|86339.9|42
1631544530000|2021-09-13 14:48:50|86375.9|86350.9|86367.5|86342.5|86376.2|86351.2|86364|86339|37
1631544540000|2021-09-13 14:49:00|86368|86343|86369.5|86344.5|86370.3|86345.3|86365.5|86340.5|51
1631544550000|2021-09-13 14:49:10|86369.7|86344.7|86394.9|86344.9|86402.2|86360.9|86368.2|86343.2|56
1631544560000|2021-09-13 14:49:20|86394.4|86344.4|86383.6|86358.6|86396.2|86358.9|86381.3|86344|48
1631544570000|2021-09-13 14:49:30|86383.8|86358.8|86384|86359|86384.9|86359.9|86381.8|86356.8|54
1631544580000|2021-09-13 14:49:40|86383.7|86358.7|86397.1|86372.1|86401.1|86376.1|86380.1|86355.1|64
1631544590000|2021-09-13 14:49:50|86396.4|86371.4|86391.9|86366.9|86397.1|86372.1|86390.9|86365.9|51
1631544600000|2021-09-13 14:50:00|86393|86368|86386.7|86361.7|86399.4|86369|86384.4|86349.4|53
1631544610000|2021-09-13 14:50:10|86387.1|86362.1|86387|86362|86389.5|86364.5|86383.5|86358.5|58
1631544620000|2021-09-13 14:50:20|86386.9|86361.9|86380.5|86355.5|86388.3|86363.3|86378.8|86353.8|53
1631544630000|2021-09-13 14:50:30|86380.8|86355.8|86377.6|86352.6|86380.8|86355.8|86376.7|86351.7|48
1631544640000|2021-09-13 14:50:40|86378.4|86353.4|86378|86353|86378.7|86353.7|86374.2|86349.2|53
1631544650000|2021-09-13 14:50:50|86377.8|86352.8|86378.4|86353.4|86379.2|86354.2|86377.5|86352.5|38
1631544660000|2021-09-13 14:51:00|86379.6|86354.6|86392.2|86367.2|86401.6|86367.2|86377|86349.7|61
1631544670000|2021-09-13 14:51:10|86391.9|86366.9|86396.8|86371.8|86399.2|86374.2|86391.8|86366.8|52
1631544680000|2021-09-13 14:51:20|86396.5|86371.5|86397.2|86372.2|86400.1|86375.1|86395.7|86370.7|49
1631544690000|2021-09-13 14:51:30|86397.8|86372.8|86396.1|86371.1|86399|86374|86395.6|86370.6|33
1631544700000|2021-09-13 14:51:40|86396.4|86371.4|86392.7|86367.7|86396.4|86371.4|86390.8|86365.8|43
1631544710000|2021-09-13 14:51:50|86392.3|86367.3|86393.8|86368.8|86394.8|86369.8|86392.3|86367.3|51
1631544720000|2021-09-13 14:52:00|86392.4|86367.4|86393.3|86368.3|86395.1|86370.1|86391.4|86366.4|48
1631544730000|2021-09-13 14:52:10|86393|86368|86379|86354|86393|86368|86379|86354|41
1631544740000|2021-09-13 14:52:20|86378.5|86353.5|86386.8|86361.8|86387.5|86362.5|86378.4|86353.4|61
1631544750000|2021-09-13 14:52:30|86387.4|86362.4|86380.5|86355.5|86388.2|86363.2|86379.4|86354.4|54
1631544760000|2021-09-13 14:52:40|86380.9|86355.9|86387.7|86362.7|86388.4|86363.4|86379.5|86354.5|55
1631544770000|2021-09-13 14:52:50|86386.5|86361.5|86386.3|86361.3|86388.8|86363.8|86384|86359|58
1631544780000|2021-09-13 14:53:00|86386.2|86361.2|86376|86351|86386.8|86361.8|86375.8|86350.8|61
1631544790000|2021-09-13 14:53:10|86375.4|86350.4|86379.2|86354.2|86380.8|86355.8|86374.5|86349.5|51
1631544800000|2021-09-13 14:53:20|86378.9|86353.9|86358.2|86333.2|86379.8|86354.8|86358.2|86328.7|59
1631544810000|2021-09-13 14:53:30|86356.1|86331.1|86350.3|86325.3|86359.8|86334.8|86347.1|86322.1|64
1631544820000|2021-09-13 14:53:40|86350.1|86325.1|86357.5|86332.5|86359|86334|86350.1|86325.1|63
1631544830000|2021-09-13 14:53:50|86358.6|86333.6|86356.9|86331.9|86358.6|86333.6|86355.2|86330.2|40
1631544840000|2021-09-13 14:54:00|86357.4|86332.4|86364.5|86339.5|86364.6|86339.6|86355.2|86330.2|48
1631544850000|2021-09-13 14:54:10|86364.3|86339.3|86370.5|86345.5|86371.5|86346.5|86362.5|86337.5|53
1631544860000|2021-09-13 14:54:20|86370.7|86345.7|86370.3|86345.3|86373|86348|86365.8|86340.8|48
1631544870000|2021-09-13 14:54:30|86374.4|86349.4|86370.7|86345.7|86386.4|86349.4|86370.4|86330.7|52
1631544880000|2021-09-13 14:54:40|86370.8|86345.8|86381.7|86356.7|86381.7|86356.7|86370.6|86345.6|50
1631544890000|2021-09-13 14:54:50|86382|86357|86378.7|86353.7|86382|86357|86378.4|86353.4|43
1631544900000|2021-09-13 14:55:00|86379.2|86354.2|86363.9|86338.9|86379.2|86354.2|86363|86338|67
1631544910000|2021-09-13 14:55:10|86364.3|86339.3|86361.5|86336.5|86366.3|86341.3|86361.5|86336.5|53
1631544920000|2021-09-13 14:55:20|86360.7|86335.7|86353.1|86328.1|86362.5|86337.5|86351.7|86326.7|71
1631544930000|2021-09-13 14:55:30|86352.8|86327.8|86344|86319|86354.8|86329.8|86344|86319|69
1631544940000|2021-09-13 14:55:40|86342.8|86317.8|86340.9|86315.9|86343.5|86318.5|86338|86313|56
1631544950000|2021-09-13 14:55:50|86340.4|86315.4|86341.7|86316.7|86341.9|86316.9|86334.9|86309.9|39
1631544960000|2021-09-13 14:56:00|86342.1|86317.1|86339.6|86314.6|86351.6|86318.2|86332.9|86298.2|68
1631544970000|2021-09-13 14:56:10|86339.9|86314.9|86331.3|86306.3|86343.6|86314.9|86328.8|86292.7|64
1631544980000|2021-09-13 14:56:20|86331.2|86306.2|86334.6|86309.6|86335|86310|86328.9|86303.9|53
1631544990000|2021-09-13 14:56:30|86334.5|86309.5|86333.7|86308.7|86336.4|86311.4|86331.8|86306.8|44
1631545000000|2021-09-13 14:56:40|86331.6|86306.6|86336.4|86311.4|86337.3|86312.3|86329|86304|60
1631545010000|2021-09-13 14:56:50|86336.8|86311.8|86335.4|86310.4|86338.3|86313.3|86328.6|86303.6|62
1631545020000|2021-09-13 14:57:00|86335.3|86310.3|86326.4|86301.4|86335.3|86310.3|86324.5|86299.5|49
1631545030000|2021-09-13 14:57:10|86326.5|86301.5|86320.6|86295.6|86327.2|86302.2|86319.1|86294.1|57
1631545040000|2021-09-13 14:57:20|86321.4|86296.4|86322.1|86297.1|86322.8|86297.8|86319.4|86294.4|46
1631545050000|2021-09-13 14:57:30|86322.4|86297.4|86315.9|86290.9|86322.4|86297.4|86313.4|86288.4|60
1631545060000|2021-09-13 14:57:40|86314.7|86289.7|86309.9|86284.9|86315.9|86290.9|86306|86281|60
1631545070000|2021-09-13 14:57:50|86311|86286|86304.8|86279.8|86311|86286|86296.8|86271.8|68
1631545080000|2021-09-13 14:58:00|86304.7|86279.7|86303.6|86278.6|86312.5|86287.5|86303.5|86278.5|55
1631545090000|2021-09-13 14:58:10|86304.3|86279.3|86301.3|86276.3|86306.7|86281.7|86299|86274|60
1631545100000|2021-09-13 14:58:20|86298.5|86273.5|86299.6|86274.6|86305.7|86280.7|86297.3|86272.3|56
1631545110000|2021-09-13 14:58:30|86299|86274|86283.5|86258.5|86302.5|86277.5|86281.2|86256.2|61
1631545120000|2021-09-13 14:58:40|86283.9|86258.9|86275.8|86250.8|86293.2|86259.1|86275.8|86239.2|54
1631545130000|2021-09-13 14:58:50|86276.6|86251.6|86271.9|86246.9|86276.6|86251.6|86268.5|86243.5|62
1631545140000|2021-09-13 14:59:00|86272.3|86247.3|86291.3|86266.3|86300.9|86267.2|86272.3|86247.3|64
1631545150000|2021-09-13 14:59:10|86291.4|86266.4|86287.1|86262.1|86292.1|86267.1|86285.5|86260.5|60
1631545160000|2021-09-13 14:59:20|86286.3|86261.3|86299.2|86274.2|86301.1|86276.1|86286.3|86261.3|65
1631545170000|2021-09-13 14:59:30|86299.5|86274.5|86300.6|86275.6|86302.5|86277.5|86299.2|86274.2|47
1631545180000|2021-09-13 14:59:40|86300.1|86275.1|86300.9|86275.9|86302.3|86277.3|86296.6|86271.6|50
1631545190000|2021-09-13 14:59:50|86301|86276|86300|86275|86302.5|86277.5|86299.8|86274.8|53
1631545200000|2021-09-13 15:00:00|86299.4|86274.4|86295.7|86270.7|86299.6|86274.6|86294.9|86269.9|52
1631545210000|2021-09-13 15:00:10|86296.2|86271.2|86307.8|86282.8|86323.7|86283.5|86294.1|86269|48
1631545220000|2021-09-13 15:00:20|86308.3|86283.3|86300.4|86275.4|86308.3|86283.3|86297.2|86272.2|47
1631545230000|2021-09-13 15:00:30|86294.5|86269.5|86302|86277|86304.3|86279.3|86292.2|86267.2|59
1631545240000|2021-09-13 15:00:40|86301.7|86276.7|86300.1|86275.1|86302|86277|86296.8|86271.8|48
1631545250000|2021-09-13 15:00:50|86299.7|86274.7|86303.9|86278.9|86306.1|86281.1|86299.6|86274.6|50
1631545260000|2021-09-13 15:01:00|86302.7|86277.7|86320|86295|86337.8|86295.9|86302.7|86277.7|59
1631545270000|2021-09-13 15:01:10|86321.2|86296.2|86323.2|86298.2|86324.2|86299.2|86319.7|86294.7|48
1631545280000|2021-09-13 15:01:20|86325.4|86300.4|86349.8|86299.8|86357.6|86311.8|86323.3|86292.1|66
1631545290000|2021-09-13 15:01:30|86350.4|86300.4|86331.9|86306.9|86350.9|86309|86328.3|86294.1|62
1631545300000|2021-09-13 15:01:40|86332.1|86307.1|86323.2|86298.2|86332.1|86307.1|86321.5|86296.5|56
1631545310000|2021-09-13 15:01:50|86323.7|86298.7|86324.4|86299.4|86340.1|86301.8|86322.3|86290.1|55
1631545320000|2021-09-13 15:02:00|86325.8|86300.8|86328.7|86303.7|86337.9|86312.9|86325|86300|62
1631545330000|2021-09-13 15:02:10|86330.5|86305.5|86325.9|86300.9|86331.4|86306.4|86324.4|86299.4|57
1631545340000|2021-09-13 15:02:20|86325.6|86300.6|86329.3|86304.3|86330.9|86305.9|86322.1|86297.1|60
1631545350000|2021-09-13 15:02:30|86328.8|86303.8|86341.2|86316.2|86343.1|86318.1|86328.1|86303.1|66
1631545360000|2021-09-13 15:02:40|86343.3|86318.3|86346.8|86321.8|86360.9|86321.8|86342|86306.3|52
1631545370000|2021-09-13 15:02:50|86346.3|86321.3|86371.5|86321.5|86373.7|86335.1|86345.8|86320.8|51
1631545380000|2021-09-13 15:03:00|86371.9|86321.9|86376.4|86326.4|86376.4|86339.3|86357.9|86321.8|63
1631545390000|2021-09-13 15:03:10|86375.3|86325.3|86357.1|86332.1|86375.5|86334.1|86352.3|86318.8|54
1631545400000|2021-09-13 15:03:20|86356.9|86331.9|86356|86331|86357.9|86332.9|86355.7|86330.7|32
1631545410000|2021-09-13 15:03:30|86356.3|86331.3|86356|86331|86357.8|86332.8|86354.3|86329.3|44
1631545420000|2021-09-13 15:03:40|86356.5|86331.5|86353.2|86328.2|86356.5|86331.5|86351.4|86326.4|51
1631545430000|2021-09-13 15:03:50|86353.4|86328.4|86363.4|86338.4|86366.5|86341.5|86350.8|86325.8|54
1631545440000|2021-09-13 15:04:00|86363.1|86338.1|86357.4|86332.4|86364.3|86339.3|86356.3|86331.3|49
1631545450000|2021-09-13 15:04:10|86362.5|86337.5|86359.8|86334.8|86368.5|86343.5|86358.7|86333.7|46
1631545460000|2021-09-13 15:04:20|86359.3|86334.3|86360.7|86335.7|86361.1|86336.1|86359.3|86334.3|27
1631545470000|2021-09-13 15:04:30|86360.5|86335.5|86361|86336|86363.9|86338.9|86357|86332|44
1631545480000|2021-09-13 15:04:40|86361.2|86336.2|86368.1|86343.1|86369.3|86344.3|86361|86336|38
1631545490000|2021-09-13 15:04:50|86368.7|86343.7|86367.2|86342.2|86368.9|86343.9|86366.8|86341.8|31
1631545500000|2021-09-13 15:05:00|86367.3|86342.3|86366|86341|86367.4|86342.4|86364.3|86339.3|32
1631545510000|2021-09-13 15:05:10|86366.3|86341.3|86358.6|86333.6|86366.3|86341.3|86356.1|86331.1|47
1631545520000|2021-09-13 15:05:20|86358.3|86333.3|86365.6|86340.6|86365.6|86340.6|86356.5|86331.5|36
1631545530000|2021-09-13 15:05:30|86365.9|86340.9|86391.5|86341.5|86392.6|86342.6|86363.5|86336.4|45
1631545540000|2021-09-13 15:05:40|86391.9|86341.9|86371.6|86346.6|86393|86349.5|86371.3|86332.1|52
1631545550000|2021-09-13 15:05:50|86372|86347|86370.5|86345.5|86372.9|86347.9|86369.6|86344.6|31
1631545560000|2021-09-13 15:06:00|86370.7|86345.7|86360.4|86335.4|86379.3|86347.9|86355.1|86317.5|46
1631545570000|2021-09-13 15:06:10|86360.5|86335.5|86367.9|86342.9|86377|86342.9|86359.3|86325|57
1631545580000|2021-09-13 15:06:20|86367.5|86342.5|86368.8|86343.8|86368.8|86343.8|86362.4|86337.4|43
1631545590000|2021-09-13 15:06:30|86369|86344|86369.5|86344.5|86370.5|86345.5|86367|86342|34
1631545600000|2021-09-13 15:06:40|86369.3|86344.3|86369.3|86344.3|86373.4|86348.4|86368.1|86343.1|30
1631545610000|2021-09-13 15:06:50|86369.2|86344.2|86369.7|86344.7|86370.1|86345.1|86368.4|86343.4|39
1631545620000|2021-09-13 15:07:00|86369.9|86344.9|86367.6|86342.6|86369.9|86344.9|86367.3|86342.3|27
1631545630000|2021-09-13 15:07:10|86370.7|86345.7|86369.5|86319.5|86378.1|86349.8|86363.7|86318.5|57
1631545640000|2021-09-13 15:07:20|86369.1|86319.1|86351.1|86326.1|86369.2|86328.3|86346.5|86310.5|58
1631545650000|2021-09-13 15:07:30|86352|86327|86364.7|86314.7|86365.8|86327|86351.3|86312.6|56
1631545660000|2021-09-13 15:07:40|86364|86314|86374|86324|86374|86337|86362|86313.4|53
1631545670000|2021-09-13 15:07:50|86374.9|86324.9|86363.8|86338.8|86378|86339.9|86360.7|86321.7|56
1631545680000|2021-09-13 15:08:00|86364|86339|86365.1|86340.1|86380.5|86341.8|86364|86328.8|36
1631545690000|2021-09-13 15:08:10|86365.6|86340.6|86358.6|86333.6|86371.9|86342.9|86357|86320.3|47
1631545700000|2021-09-13 15:08:20|86358.5|86333.5|86353.5|86328.5|86358.5|86333.5|86353.3|86328.3|44
1631545710000|2021-09-13 15:08:30|86353.6|86328.6|86357.2|86332.2|86360.2|86335.2|86351|86326|46
1631545720000|2021-09-13 15:08:40|86357.1|86332.1|86354.6|86329.6|86359.7|86334.7|86354.6|86329.6|60
1631545730000|2021-09-13 15:08:50|86354.3|86329.3|86364.6|86339.6|86365.7|86340.7|86354.3|86329.3|53
1631545740000|2021-09-13 15:09:00|86365.3|86340.3|86365.1|86340.1|86384|86345.3|86363.9|86327|50
1631545750000|2021-09-13 15:09:10|86365.5|86340.5|86383.3|86358.3|86394.9|86359.8|86365.1|86337.2|61
1631545760000|2021-09-13 15:09:20|86383.4|86358.4|86382.9|86357.9|86385.5|86360.5|86381.9|86356.9|45
1631545770000|2021-09-13 15:09:30|86382.4|86357.4|86379.5|86354.5|86383|86358|86379.1|86354.1|47
1631545780000|2021-09-13 15:09:40|86380.2|86355.2|86385.1|86360.1|86387.5|86362.5|86378.5|86353.5|51
1631545790000|2021-09-13 15:09:50|86385.5|86360.5|86380.5|86355.5|86385.5|86360.5|86379.6|86354.6|55
1631545800000|2021-09-13 15:10:00|86380.1|86355.1|86393.2|86368.2|86393.4|86368.4|86380.1|86355.1|57
1631545810000|2021-09-13 15:10:10|86393.1|86368.1|86409.2|86359.2|86422.1|86382.3|86392|86359.2|67
1631545820000|2021-09-13 15:10:20|86408.6|86358.6|86399|86374|86408.6|86374.1|86390|86354.3|64
1631545830000|2021-09-13 15:10:30|86398.6|86373.6|86421.3|86371.3|86421.4|86382.9|86398.6|86363.6|62
1631545840000|2021-09-13 15:10:40|86421.5|86371.5|86446.3|86396.3|86453.9|86416.2|86415.6|86370.7|71
1631545850000|2021-09-13 15:10:50|86428.9|86403.9|86437.5|86387.5|86446.2|86403.9|86428.9|86386.5|50
1631545860000|2021-09-13 15:11:00|86435.8|86385.8|86432.9|86382.9|86438.1|86388.1|86429.4|86379.4|51
1631545870000|2021-09-13 15:11:10|86432.1|86382.1|86401.3|86376.3|86432.3|86394.6|86401.3|86367.7|61
1631545880000|2021-09-13 15:11:20|86401.6|86376.6|86398.1|86373.1|86402.2|86377.2|86397.7|86372.7|40
1631545890000|2021-09-13 15:11:30|86397|86372|86396.6|86371.6|86399.6|86374.6|86394.8|86369.8|51
1631545900000|2021-09-13 15:11:40|86396.3|86371.3|86394|86369|86397.6|86372.6|86391.6|86366.6|51
1631545910000|2021-09-13 15:11:50|86394.3|86369.3|86398.4|86373.4|86398.4|86373.4|86393.7|86368.7|39
1631545920000|2021-09-13 15:12:00|86398.3|86373.3|86398.4|86373.4|86399.7|86374.7|86397.7|86372.7|36
1631545930000|2021-09-13 15:12:10|86398.3|86373.3|86395.7|86370.7|86398.3|86373.3|86394.7|86369.7|36
1631545940000|2021-09-13 15:12:20|86395.8|86370.8|86395.5|86370.5|86395.9|86370.9|86394.1|86369.1|29
1631545950000|2021-09-13 15:12:30|86396|86371|86399.4|86374.4|86399.4|86374.4|86395.3|86370.3|45
1631545960000|2021-09-13 15:12:40|86399.2|86374.2|86406.5|86381.5|86416.5|86383.9|86398.5|86366.5|46
1631545970000|2021-09-13 15:12:50|86407.1|86382.1|86400.4|86375.4|86407.6|86382.6|86400.4|86375.4|44
1631545980000|2021-09-13 15:13:00|86400.9|86375.9|86400.5|86375.5|86402.7|86377.7|86398.1|86373.1|52
1631545990000|2021-09-13 15:13:10|86400.7|86375.7|86399.9|86374.9|86401.1|86376.1|86399.5|86374.5|38
1631546000000|2021-09-13 15:13:20|86400.4|86375.4|86408.5|86383.5|86408.5|86383.5|86400.4|86375.4|44
1631546010000|2021-09-13 15:13:30|86408.2|86383.2|86410.4|86385.4|86410.4|86385.4|86407.4|86382.4|33
1631546020000|2021-09-13 15:13:40|86410.5|86385.5|86426.7|86401.7|86430.7|86401.7|86409.9|86378.7|62
1631546030000|2021-09-13 15:13:50|86426.8|86401.8|86431.5|86406.5|86433.7|86408.7|86426.1|86401.1|55
1631546040000|2021-09-13 15:14:00|86432.4|86407.4|86440.5|86415.5|86444.8|86419.8|86430.2|86405.2|58
1631546050000|2021-09-13 15:14:10|86440.1|86415.1|86457.9|86407.9|86457.9|86420.4|86434.5|86397.2|64
1631546060000|2021-09-13 15:14:20|86465.5|86415.5|86452.7|86427.7|86474.9|86427.7|86452.7|86406.7|60
1631546070000|2021-09-13 15:14:30|86452.8|86427.8|86447.9|86422.9|86460.2|86429.2|86447.5|86409.3|50
1631546080000|2021-09-13 15:14:40|86448.1|86423.1|86452|86427|86452|86427|86446.2|86421.2|55
1631546090000|2021-09-13 15:14:50|86451.3|86426.3|86453.4|86428.4|86454.3|86429.3|86451|86426|40
1631546100000|2021-09-13 15:15:00|86456.5|86431.5|86457.7|86432.7|86470.8|86433.9|86448.6|86410.7|55
1631546110000|2021-09-13 15:15:10|86456.9|86431.9|86450.8|86425.8|86466.2|86432.5|86448.5|86413|44
1631546120000|2021-09-13 15:15:20|86450.3|86425.3|86467.7|86442.7|86484.5|86445.4|86450.3|86418.1|53
1631546130000|2021-09-13 15:15:30|86468.4|86443.4|86469.7|86444.7|86471.2|86446.2|86465.8|86440.8|44
1631546140000|2021-09-13 15:15:40|86469.1|86444.1|86468.2|86443.2|86470.6|86445.6|86467.9|86442.9|40
1631546150000|2021-09-13 15:15:50|86469.7|86444.7|86467.8|86442.8|86469.7|86444.7|86467.8|86442.8|29
1631546160000|2021-09-13 15:16:00|86467.5|86442.5|86486.4|86436.4|86488.4|86446.2|86463.3|86425.2|44
1631546170000|2021-09-13 15:16:10|86487.1|86437.1|86473.3|86423.3|86487.1|86448.4|86465|86423.3|50
1631546180000|2021-09-13 15:16:20|86474.5|86424.5|86461.3|86436.3|86474.5|86438.4|86460|86424.5|44
1631546190000|2021-09-13 15:16:30|86461.4|86436.4|86463.5|86438.5|86465.1|86440.1|86461.4|86436.4|38
1631546200000|2021-09-13 15:16:40|86464.5|86439.5|86462.8|86437.8|86464.7|86439.7|86461.7|86436.7|31
1631546210000|2021-09-13 15:16:50|86462.9|86437.9|86470.3|86420.3|86470.6|86438.2|86458|86420.3|42
1631546220000|2021-09-13 15:17:00|86470.4|86420.4|86445|86420|86471.2|86432.8|86444.7|86408.2|51
1631546230000|2021-09-13 15:17:10|86445.7|86420.7|86460.2|86410.2|86461.7|86421.3|86444.1|86406.6|37
1631546240000|2021-09-13 15:17:20|86461.5|86411.5|86448.7|86423.7|86462.1|86425.9|86447.7|86409.8|47
1631546250000|2021-09-13 15:17:30|86449.9|86424.9|86446.2|86421.2|86466.1|86430.6|86444.9|86415.1|59
1631546260000|2021-09-13 15:17:40|86445.7|86420.7|86443.4|86418.4|86447.2|86422.2|86439|86414|42
1631546270000|2021-09-13 15:17:50|86443.1|86418.1|86450.4|86425.4|86451.9|86426.9|86443.1|86418.1|47
1631546280000|2021-09-13 15:18:00|86450.1|86425.1|86459.2|86434.2|86459.2|86434.2|86449.4|86424.4|44
1631546290000|2021-09-13 15:18:10|86459.1|86434.1|86464.4|86439.4|86483.6|86446.7|86457.9|86430.7|63
1631546300000|2021-09-13 15:18:20|86463.8|86438.8|86455.8|86430.8|86470.5|86444.4|86454.1|86419|56
1631546310000|2021-09-13 15:18:30|86455.3|86430.3|86467.9|86417.9|86470.8|86431|86454.6|86416.4|46
1631546320000|2021-09-13 15:18:40|86467.1|86417.1|86468.3|86418.3|86469.8|86419.8|86466|86416|48
1631546330000|2021-09-13 15:18:50|86468.6|86418.6|86475.7|86425.7|86477.1|86427.1|86468.6|86418.6|51
1631546340000|2021-09-13 15:19:00|86475.9|86425.9|86473.5|86423.5|86476.9|86426.9|86470.2|86420.2|44
1631546350000|2021-09-13 15:19:10|86473.1|86423.1|86471.1|86421.1|86473.1|86423.1|86466.9|86416.9|38
1631546360000|2021-09-13 15:19:20|86470.8|86420.8|86463.2|86413.2|86471.6|86421.6|86461.7|86411.7|34
1631546370000|2021-09-13 15:19:30|86462|86412|86461.6|86411.6|86462.8|86422.8|86441.3|86402.1|70
1631546380000|2021-09-13 15:19:40|86461.2|86411.2|86460|86435|86470.2|86438.2|86448|86411.2|63
1631546390000|2021-09-13 15:19:50|86459.8|86434.8|86456.2|86431.2|86468|86435.4|86455.5|86414.3|42
1631546400000|2021-09-13 15:20:00|86455.9|86430.9|86459.7|86434.7|86461.1|86436.1|86455.2|86430.2|58
1631546410000|2021-09-13 15:20:10|86460.2|86435.2|86454.3|86429.3|86468.9|86435.9|86448.1|86415.7|55
1631546420000|2021-09-13 15:20:20|86454.5|86429.5|86458.9|86433.9|86460.7|86435.7|86453.3|86428.3|53
1631546430000|2021-09-13 15:20:30|86458.2|86433.2|86457.1|86432.1|86466.8|86433.6|86452|86411.3|54
1631546440000|2021-09-13 15:20:40|86458|86433|86458.8|86433.8|86459.2|86434.2|86456.5|86431.5|44
1631546450000|2021-09-13 15:20:50|86459.8|86434.8|86454.8|86429.8|86459.9|86434.9|86452.9|86427.9|52
1631546460000|2021-09-13 15:21:00|86455|86430|86464.6|86414.6|86464.8|86430.3|86446.7|86411.1|65
1631546470000|2021-09-13 15:21:10|86464.1|86414.1|86464|86414|86467.2|86428.6|86452|86411.9|55
1631546480000|2021-09-13 15:21:20|86464.3|86414.3|86465.8|86415.8|86467.3|86417.3|86461.7|86411.7|57
1631546490000|2021-09-13 15:21:30|86465.7|86415.7|86464.7|86414.7|86465.9|86415.9|86462.8|86412.8|37
1631546500000|2021-09-13 15:21:40|86464.8|86414.8|86464.5|86414.5|86465.9|86415.9|86464.5|86414.5|12
1631546510000|2021-09-13 15:21:50|86463.4|86413.4|86447|86397|86463.7|86413.7|86441.9|86391.9|61
1631546520000|2021-09-13 15:22:00|86446.9|86396.9|86425.2|86400.2|86447|86404.1|86422.1|86384.7|64
1631546530000|2021-09-13 15:22:10|86425.4|86400.4|86441.8|86391.8|86443.2|86404.3|86423|86387.6|54
1631546540000|2021-09-13 15:22:20|86441.6|86391.6|86423|86398|86442.1|86399.4|86420|86381.9|58
1631546550000|2021-09-13 15:22:30|86423.4|86398.4|86425.2|86400.2|86440.4|86402.3|86423.4|86385.3|51
1631546560000|2021-09-13 15:22:40|86425.4|86400.4|86419.4|86394.4|86431.3|86400.6|86418.4|86379.6|57
1631546570000|2021-09-13 15:22:50|86419.7|86394.7|86435.1|86385.1|86435.9|86397.5|86419.7|86382.1|41
1631546580000|2021-09-13 15:23:00|86435.6|86385.6|86439.9|86389.9|86440.2|86401.1|86423.9|86385.6|52
1631546590000|2021-09-13 15:23:10|86439.8|86389.8|86440.5|86390.5|86441.4|86391.4|86438.5|86388.5|35
1631546600000|2021-09-13 15:23:20|86440.8|86390.8|86427.7|86402.7|86443.3|86402.7|86426.7|86388.2|43
1631546610000|2021-09-13 15:23:30|86427.3|86402.3|86421.9|86396.9|86437.8|86403.9|86421.9|86385.4|44
1631546620000|2021-09-13 15:23:40|86422.3|86397.3|86426.6|86376.6|86435.9|86397.4|86415.1|86376.6|44
1631546630000|2021-09-13 15:23:50|86426.9|86376.9|86425.5|86375.5|86427.9|86389.1|86404.6|86367.3|56
1631546640000|2021-09-13 15:24:00|86425.7|86375.7|86418.3|86368.3|86429|86386.2|86409.9|86368.3|55
1631546650000|2021-09-13 15:24:10|86418.9|86368.9|86409.3|86384.3|86422.1|86385.8|86406.9|86367.5|54
1631546660000|2021-09-13 15:24:20|86409.2|86384.2|86411.7|86386.7|86425|86387|86408.4|86370.6|39
1631546670000|2021-09-13 15:24:30|86411.9|86386.9|86417.6|86392.6|86431.6|86394.6|86409.5|86374.6|38
1631546680000|2021-09-13 15:24:40|86417.7|86392.7|86419.4|86394.4|86421.1|86396.1|86417.6|86392.6|32
1631546690000|2021-09-13 15:24:50|86419|86394|86411|86361|86419.9|86394.9|86408.1|86358.1|43
1631546700000|2021-09-13 15:25:00|86410.3|86360.3|86422.7|86372.7|86427.1|86377.1|86410.3|86360.3|63
1631546710000|2021-09-13 15:25:10|86422.1|86372.1|86426.3|86376.3|86427.2|86377.2|86421.2|86371.2|54
1631546720000|2021-09-13 15:25:20|86426.2|86376.2|86424.1|86374.1|86428.5|86387.7|86412.7|86373|48
1631546730000|2021-09-13 15:25:30|86423.9|86373.9|86424.8|86374.8|86428.7|86378.7|86423.9|86373.9|39
1631546740000|2021-09-13 15:25:40|86425.2|86375.2|86420.3|86370.3|86425.6|86375.6|86419.3|86369.3|51
1631546750000|2021-09-13 15:25:50|86419.9|86369.9|86409.3|86359.3|86420.4|86379.9|86398.1|86357.2|48
1631546760000|2021-09-13 15:26:00|86409.4|86359.4|86394.5|86344.5|86410.7|86373.7|86390.8|86340.8|67
1631546770000|2021-09-13 15:26:10|86394.4|86344.4|86383.4|86358.4|86396.5|86361.7|86382.8|86344.4|63
1631546780000|2021-09-13 15:26:20|86383.5|86358.5|86381.4|86356.4|86390.6|86360.4|86375.4|86334.5|55
1631546790000|2021-09-13 15:26:30|86381.3|86356.3|86382.1|86357.1|86382.8|86357.8|86379.1|86354.1|42
1631546800000|2021-09-13 15:26:40|86382.4|86357.4|86379.1|86354.1|86382.5|86357.5|86379.1|86354.1|54
1631546810000|2021-09-13 15:26:50|86378.9|86353.9|86371.6|86346.6|86379.3|86354.3|86371.1|86346.1|51
1631546820000|2021-09-13 15:27:00|86371.3|86346.3|86368.8|86343.8|86372|86347|86368.1|86343.1|40
1631546830000|2021-09-13 15:27:10|86368.9|86343.9|86368|86343|86369.5|86344.5|86366|86341|56
1631546840000|2021-09-13 15:27:20|86368.1|86343.1|86361.7|86336.7|86374.7|86343.5|86358.8|86324.3|49
1631546850000|2021-09-13 15:27:30|86361.1|86336.1|86363.3|86338.3|86364.8|86339.8|86360.3|86335.3|45
1631546860000|2021-09-13 15:27:40|86363.8|86338.8|86359.7|86334.7|86365.9|86340.9|86359.7|86334.7|50
1631546870000|2021-09-13 15:27:50|86359.3|86334.3|86359.5|86334.5|86361|86336|86357.3|86332.3|52
1631546880000|2021-09-13 15:28:00|86358.6|86333.6|86353.3|86328.3|86368.5|86335.1|86353.3|86318.5|57
1631546890000|2021-09-13 15:28:10|86353.7|86328.7|86354.9|86329.9|86357.1|86332.1|86352.4|86327.4|61
1631546900000|2021-09-13 15:28:20|86354.8|86329.8|86353.9|86303.9|86361|86332|86347.9|86300.2|63
1631546910000|2021-09-13 15:28:30|86353|86303|86355.6|86305.6|86358|86308|86350.8|86300.8|62
1631546920000|2021-09-13 15:28:40|86358.5|86308.5|86359.1|86334.1|86376.2|86335.3|86346.3|86308.5|61
1631546930000|2021-09-13 15:28:50|86360.3|86335.3|86363|86313|86372.7|86335.3|86357.4|86307.4|71
1631546940000|2021-09-13 15:29:00|86362.9|86312.9|86353.5|86303.5|86363|86313|86353.5|86303.5|63
1631546950000|2021-09-13 15:29:10|86353|86303|86355.7|86305.7|86355.7|86305.7|86344.4|86294.4|66
1631546960000|2021-09-13 15:29:20|86355.1|86305.1|86348.5|86298.5|86355.5|86305.5|86344.6|86294.6|61
1631546970000|2021-09-13 15:29:30|86348.6|86298.6|86348.4|86298.4|86352.5|86302.5|86345.8|86295.8|68
1631546980000|2021-09-13 15:29:40|86348|86298|86354.5|86304.5|86358.1|86308.1|86345.7|86295.7|63
1631546990000|2021-09-13 15:29:50|86355.8|86305.8|86353.9|86303.9|86355.8|86305.8|86350.7|86300.7|65
1631547000000|2021-09-13 15:30:00|86353.7|86303.7|86351.7|86301.7|86357.3|86307.3|86350.2|86300.2|63
1631547010000|2021-09-13 15:30:10|86352|86302|86356.8|86306.8|86358.7|86308.7|86350.5|86300.5|60
1631547020000|2021-09-13 15:30:20|86356.4|86306.4|86356.7|86306.7|86359.1|86309.1|86353.7|86303.7|62
1631547030000|2021-09-13 15:30:30|86356.9|86306.9|86356.7|86306.7|86359.5|86309.5|86353.4|86303.4|58
1631547040000|2021-09-13 15:30:40|86356.6|86306.6|86350.1|86300.1|86361.6|86311.6|86348.4|86298.4|62
1631547050000|2021-09-13 15:30:50|86349.2|86299.2|86335.7|86285.7|86352.8|86302.8|86332.9|86282.9|60
1631547060000|2021-09-13 15:31:00|86334.6|86284.6|86347.4|86297.4|86347.4|86297.4|86329.4|86279.4|73
1631547070000|2021-09-13 15:31:10|86347.2|86297.2|86343.2|86293.2|86348|86298|86341.6|86291.6|54
1631547080000|2021-09-13 15:31:20|86344.6|86294.6|86339|86289|86345.4|86295.4|86339|86289|62
1631547090000|2021-09-13 15:31:30|86339.5|86289.5|86332.1|86282.1|86343|86293|86332.1|86282.1|54
1631547100000|2021-09-13 15:31:40|86330.2|86280.2|86326.1|86276.1|86335.8|86285.8|86324.1|86274.1|57
1631547110000|2021-09-13 15:31:50|86325.8|86275.8|86328.9|86278.9|86329.1|86279.1|86324.8|86274.8|62
1631547120000|2021-09-13 15:32:00|86328.8|86278.8|86336.9|86286.9|86337.2|86297.3|86320.3|86276|71
1631547130000|2021-09-13 15:32:10|86337|86287|86333.6|86283.6|86338.3|86288.3|86332|86282|66
1631547140000|2021-09-13 15:32:20|86333.3|86283.3|86341.8|86291.8|86351.7|86301.7|86333.3|86283.3|70
1631547150000|2021-09-13 15:32:30|86342.2|86292.2|86341.7|86291.7|86345.1|86295.1|86340.7|86290.7|34
1631547160000|2021-09-13 15:32:40|86343|86293|86336.8|86286.8|86344.8|86294.8|86336.5|86286.5|42
1631547170000|2021-09-13 15:32:50|86337.2|86287.2|86331.4|86281.4|86339|86289|86330.4|86280.4|44
1631547180000|2021-09-13 15:33:00|86332.2|86282.2|86328|86278|86334.7|86284.7|86322|86272|57
1631547190000|2021-09-13 15:33:10|86330.2|86280.2|86323.8|86273.8|86330.2|86280.2|86321.9|86271.9|34
1631547200000|2021-09-13 15:33:20|86323|86273|86316|86266|86323.1|86273.1|86315.6|86265.6|64
1631547210000|2021-09-13 15:33:30|86316.6|86266.6|86315.8|86265.8|86321.8|86271.8|86314.5|86264.5|58
1631547220000|2021-09-13 15:33:40|86315.3|86265.3|86313|86263|86317.4|86267.4|86311.2|86261.2|56
1631547230000|2021-09-13 15:33:50|86312.6|86262.6|86310.1|86260.1|86313.8|86263.8|86309|86259|53
1631547240000|2021-09-13 15:34:00|86310.2|86260.2|86309.2|86259.2|86312.5|86262.5|86308.9|86258.9|51
1631547250000|2021-09-13 15:34:10|86309.1|86259.1|86321.8|86271.8|86322.2|86274.9|86297.9|86259.1|63
1631547260000|2021-09-13 15:34:20|86321.2|86271.2|86331|86281|86331.1|86281.1|86320.9|86270.9|51
1631547270000|2021-09-13 15:34:30|86330.3|86280.3|86328.6|86278.6|86330.5|86280.5|86327.8|86277.8|35
1631547280000|2021-09-13 15:34:40|86328.4|86278.4|86328.8|86278.8|86329|86279|86327.7|86277.7|22
1631547290000|2021-09-13 15:34:50|86328.6|86278.6|86321.6|86271.6|86328.6|86278.6|86320.9|86270.9|52
1631547300000|2021-09-13 15:35:00|86321.4|86271.4|86322.1|86272.1|86327.1|86277.1|86320.2|86270.2|70
1631547310000|2021-09-13 15:35:10|86323.1|86273.1|86335.4|86285.4|86344.6|86294.6|86322.1|86272.1|61
1631547320000|2021-09-13 15:35:20|86334.7|86284.7|86338|86288|86339.6|86289.6|86332.3|86282.3|70
1631547330000|2021-09-13 15:35:30|86339.5|86289.5|86357.4|86307.4|86358|86308|86337.9|86287.9|59
1631547340000|2021-09-13 15:35:40|86355.9|86305.9|86349.8|86299.8|86356.4|86306.4|86348.8|86298.8|48
1631547350000|2021-09-13 15:35:50|86349|86299|86361|86311|86361.1|86311.1|86348.8|86298.8|50
1631547360000|2021-09-13 15:36:00|86360.6|86310.6|86353.2|86303.2|86361.9|86311.9|86344.5|86294.5|73
1631547370000|2021-09-13 15:36:10|86353.7|86303.7|86358.6|86308.6|86362|86312|86353|86303|67
1631547380000|2021-09-13 15:36:20|86358.4|86308.4|86362.9|86312.9|86365.8|86315.8|86357.5|86307.5|62
1631547390000|2021-09-13 15:36:30|86363.6|86313.6|86373.4|86323.4|86374|86324|86363.6|86313.6|66
1631547400000|2021-09-13 15:36:40|86373.8|86323.8|86376.5|86326.5|86376.6|86326.6|86370.7|86320.7|49
1631547410000|2021-09-13 15:36:50|86376|86326|86377.6|86327.6|86379.7|86329.7|86376|86326|51
1631547420000|2021-09-13 15:37:00|86377.8|86327.8|86378.8|86328.8|86381.8|86331.8|86377.8|86327.8|42
1631547430000|2021-09-13 15:37:10|86378.3|86328.3|86383.8|86333.8|86386.8|86336.8|86376.5|86326.5|58
1631547440000|2021-09-13 15:37:20|86383.9|86333.9|86385.3|86335.3|86388|86338|86383.7|86333.7|51
1631547450000|2021-09-13 15:37:30|86386.2|86336.2|86387.6|86337.6|86389.4|86339.4|86385.6|86335.6|46
1631547460000|2021-09-13 15:37:40|86387|86337|86381.6|86331.6|86387|86342.3|86367.3|86322.8|48
1631547470000|2021-09-13 15:37:50|86382.1|86332.1|86384.6|86334.6|86385.4|86346.3|86370.8|86331|39
1631547480000|2021-09-13 15:38:00|86385.2|86335.2|86387.9|86337.9|86388.2|86341.1|86364.8|86327.3|57
1631547490000|2021-09-13 15:38:10|86386.7|86336.7|86389|86339|86389|86339|86384.7|86334.7|54
1631547500000|2021-09-13 15:38:20|86388.2|86338.2|86403.3|86353.3|86404.8|86359.5|86379.8|86338.2|63
1631547510000|2021-09-13 15:38:30|86403.8|86353.8|86408.1|86358.1|86411.2|86361.2|86403.3|86353.3|52
1631547520000|2021-09-13 15:38:40|86407.8|86357.8|86410.5|86360.5|86414.3|86364.3|86406.7|86356.7|44
1631547530000|2021-09-13 15:38:50|86411.2|86361.2|86402.5|86352.5|86413.4|86365.2|86390.2|86350.5|59
1631547540000|2021-09-13 15:39:00|86405.3|86355.3|86384.5|86359.5|86405.3|86359.5|86382.6|86344.5|33
1631547550000|2021-09-13 15:39:10|86397.4|86347.4|86399.4|86349.4|86405.3|86365|86383|86345.8|64
1631547560000|2021-09-13 15:39:20|86400.9|86350.9|86402|86352|86406|86368.3|86383.3|86348.2|64
1631547570000|2021-09-13 15:39:30|86401.3|86351.3|86403.4|86353.4|86408.2|86366.3|86384.5|86346.1|63
1631547580000|2021-09-13 15:39:40|86403.5|86353.5|86401.2|86351.2|86405.7|86355.7|86400.3|86350.3|70
1631547590000|2021-09-13 15:39:50|86400.8|86350.8|86399.5|86349.5|86402.8|86360.1|86385.1|86344|58
1631547600000|2021-09-13 15:40:00|86399.3|86349.3|86385.2|86360.2|86403.3|86360.2|86384.8|86349.3|35
1631547610000|2021-09-13 15:40:10|86386.3|86361.3|86399.7|86349.7|86400.9|86361.3|86386.3|86348.5|39
1631547620000|2021-09-13 15:40:20|86399.6|86349.6|86401.2|86351.2|86402|86352|86399.6|86349.6|31
1631547630000|2021-09-13 15:40:30|86401|86351|86402.6|86352.6|86406.3|86356.3|86401|86351|36
1631547640000|2021-09-13 15:40:40|86402.4|86352.4|86402.8|86352.8|86403.7|86353.7|86401.6|86351.6|37
1631547650000|2021-09-13 15:40:50|86403.1|86353.1|86403.3|86353.3|86404.7|86354.7|86401.8|86351.8|33
1631547660000|2021-09-13 15:41:00|86403.8|86353.8|86404|86354|86404.8|86354.8|86402.4|86352.4|35
1631547670000|2021-09-13 15:41:10|86404.8|86354.8|86403.2|86353.2|86405.4|86355.4|86402.3|86352.3|42
1631547680000|2021-09-13 15:41:20|86403.4|86353.4|86402.1|86352.1|86403.5|86353.5|86401.5|86351.5|34
1631547690000|2021-09-13 15:41:30|86402|86352|86390.7|86365.7|86403.1|86365.7|86389.6|86351.5|30
1631547700000|2021-09-13 15:41:40|86390.6|86365.6|86390.2|86365.2|86391.9|86366.9|86389.4|86364.4|29
1631547710000|2021-09-13 15:41:50|86390.4|86365.4|86391.4|86366.4|86392.1|86367.1|86389.7|86364.7|44
1631547720000|2021-09-13 15:42:00|86391.6|86366.6|86392.8|86367.8|86393.3|86368.3|86391.5|86366.5|31
1631547730000|2021-09-13 15:42:10|86392.9|86367.9|86390.5|86365.5|86393.1|86368.1|86388.3|86363.3|35
1631547740000|2021-09-13 15:42:20|86390.4|86365.4|86391.5|86366.5|86392.2|86367.2|86390.4|86365.4|26
1631547750000|2021-09-13 15:42:30|86391.7|86366.7|86392.6|86367.6|86393.4|86368.4|86391.5|86366.5|20
1631547760000|2021-09-13 15:42:40|86393.2|86368.2|86395|86370|86395.6|86370.6|86393.2|86368.2|35
1631547770000|2021-09-13 15:42:50|86394.6|86369.6|86394.3|86369.3|86394.6|86369.6|86392.2|86367.2|31
1631547780000|2021-09-13 15:43:00|86393.8|86368.8|86394.5|86369.5|86395.8|86370.8|86393.6|86368.6|34
1631547790000|2021-09-13 15:43:10|86394.4|86369.4|86395.7|86370.7|86396.1|86371.1|86394.4|86369.4|29
1631547800000|2021-09-13 15:43:20|86395.3|86370.3|86396.1|86371.1|86396.3|86371.3|86394.7|86369.7|22
1631547810000|2021-09-13 15:43:30|86396.4|86371.4|86396.1|86371.1|86396.5|86371.5|86395.8|86370.8|27
1631547820000|2021-09-13 15:43:40|86395.9|86370.9|86394.8|86369.8|86397.2|86372.2|86394.8|86369.8|31
1631547830000|2021-09-13 15:43:50|86395|86370|86391.4|86366.4|86405.2|86371.8|86390.4|86353.3|49
1631547840000|2021-09-13 15:44:00|86391.8|86366.8|86392.2|86367.2|86405.4|86369.9|86388|86355.4|45
1631547850000|2021-09-13 15:44:10|86392.1|86367.1|86392.8|86367.8|86393|86368|86391.2|86366.2|28
1631547860000|2021-09-13 15:44:20|86393.5|86368.5|86393.4|86368.4|86393.6|86368.6|86392.2|86367.2|24
1631547870000|2021-09-13 15:44:30|86392.9|86367.9|86394|86369|86394.2|86369.2|86392.7|86367.7|24
1631547880000|2021-09-13 15:44:40|86394.1|86369.1|86419.3|86369.3|86419.8|86369.8|86394.1|86365.2|51
1631547890000|2021-09-13 15:44:50|86419|86369|86434.4|86384.4|86440|86390|86418.9|86368.9|57
1631547900000|2021-09-13 15:45:00|86433.5|86383.5|86407.1|86357.1|86434.5|86384.5|86407.1|86357.1|68
1631547910000|2021-09-13 15:45:10|86406.7|86356.7|86407.7|86357.7|86408.9|86358.9|86405.2|86355.2|55
1631547920000|2021-09-13 15:45:20|86406.7|86356.7|86406.3|86356.3|86408.2|86358.2|86403.9|86353.9|49
1631547930000|2021-09-13 15:45:30|86406|86356|86404|86354|86408|86369.5|86392.9|86354|44
1631547940000|2021-09-13 15:45:40|86403.2|86353.2|86400.5|86350.5|86404.6|86354.6|86400|86350|30
1631547950000|2021-09-13 15:45:50|86400.3|86350.3|86399.6|86349.6|86400.7|86350.7|86399.4|86349.4|27
1631547960000|2021-09-13 15:46:00|86401|86351|86409.4|86359.4|86410.2|86360.2|86400.3|86350.3|57
1631547970000|2021-09-13 15:46:10|86409.2|86359.2|86409.5|86359.5|86412.3|86362.3|86408.8|86358.8|57
1631547980000|2021-09-13 15:46:20|86410.7|86360.7|86410.5|86360.5|86411.7|86361.7|86410.2|86360.2|48
1631547990000|2021-09-13 15:46:30|86409.6|86359.6|86411.9|86361.9|86413.1|86363.1|86409.6|86359.6|42
1631548000000|2021-09-13 15:46:40|86412|86362|86413.5|86363.5|86414|86364|86410.3|86360.3|46
1631548010000|2021-09-13 15:46:50|86413.3|86363.3|86414.3|86364.3|86414.5|86364.5|86412.1|86362.1|37
1631548020000|2021-09-13 15:47:00|86414.9|86364.9|86418.7|86368.7|86419.6|86377.2|86401.1|86364.3|49
1631548030000|2021-09-13 15:47:10|86419.1|86369.1|86422.6|86372.6|86422.6|86372.6|86419|86369|45
1631548040000|2021-09-13 15:47:20|86424.2|86374.2|86427.3|86377.3|86427.3|86377.3|86422.9|86372.9|72
1631548050000|2021-09-13 15:47:30|86428.3|86378.3|86435.6|86385.6|86443.5|86398.4|86416|86378.3|57
1631548060000|2021-09-13 15:47:40|86436.3|86386.3|86419.1|86394.1|86441.3|86394.1|86417.6|86381.5|58
1631548070000|2021-09-13 15:47:50|86419.4|86394.4|86415.4|86390.4|86430.1|86394.4|86414.8|86378.3|53
1631548080000|2021-09-13 15:48:00|86415.2|86390.2|86431|86381|86431.9|86393.5|86415.2|86379.6|37
1631548090000|2021-09-13 15:48:10|86430.9|86380.9|86424.7|86399.7|86440.8|86403.3|86419.6|86380.7|56
1631548100000|2021-09-13 15:48:20|86424.8|86399.8|86440.2|86390.2|86440.2|86403.5|86424.8|86389.7|44
1631548110000|2021-09-13 15:48:30|86440.1|86390.1|86423.2|86398.2|86440.1|86398.6|86420.6|86384.3|60
1631548120000|2021-09-13 15:48:40|86422.8|86397.8|86419.4|86394.4|86424.6|86399.6|86418.4|86393.4|59
1631548130000|2021-09-13 15:48:50|86419|86394|86418.4|86393.4|86419.3|86394.3|86415.3|86390.3|36
1631548140000|2021-09-13 15:49:00|86417.7|86392.7|86419.7|86394.7|86419.7|86394.7|86417.7|86392.7|29
1631548150000|2021-09-13 15:49:10|86419.2|86394.2|86415|86390|86419.7|86394.7|86414.8|86389.8|33
1631548160000|2021-09-13 15:49:20|86415.4|86390.4|86421.2|86396.2|86433.7|86396.5|86414.2|86383.2|55
1631548170000|2021-09-13 15:49:30|86421.3|86396.3|86419.4|86394.4|86421.3|86396.3|86419.1|86394.1|47
1631548180000|2021-09-13 15:49:40|86419.7|86394.7|86419.2|86394.2|86419.7|86394.7|86417.4|86392.4|39
1631548190000|2021-09-13 15:49:50|86418.9|86393.9|86415|86390|86431.6|86394.9|86415|86381.6|53
1631548200000|2021-09-13 15:50:00|86415.9|86390.9|86413.7|86388.7|86417.7|86392.7|86413.7|86388.7|27
1631548210000|2021-09-13 15:50:10|86415.1|86390.1|86413.3|86388.3|86416.5|86391.5|86412.9|86387.9|35
1631548220000|2021-09-13 15:50:20|86413.2|86388.2|86416.4|86391.4|86419.2|86394.2|86413.2|86388.2|43
1631548230000|2021-09-13 15:50:30|86416.1|86391.1|86412.7|86387.7|86416.1|86391.1|86411.1|86386.1|35
1631548240000|2021-09-13 15:50:40|86412.2|86387.2|86419|86394|86420|86395|86411.7|86386.7|48
1631548250000|2021-09-13 15:50:50|86419.3|86394.3|86417.3|86392.3|86420.2|86395.2|86417|86392|35
1631548260000|2021-09-13 15:51:00|86417|86392|86417|86392|86418.7|86393.7|86416.5|86391.5|17
1631548270000|2021-09-13 15:51:10|86416.9|86391.9|86424.1|86399.1|86427.5|86402.5|86416.4|86391.4|54
1631548280000|2021-09-13 15:51:20|86423.9|86398.9|86424.2|86399.2|86424.9|86399.9|86422.2|86397.2|39
1631548290000|2021-09-13 15:51:30|86425.3|86400.3|86424|86399|86425.9|86400.9|86424|86399|38
1631548300000|2021-09-13 15:51:40|86424.2|86399.2|86413.7|86388.7|86433.6|86399.2|86413.7|86380|51
1631548310000|2021-09-13 15:51:50|86412.7|86387.7|86420.2|86395.2|86432.5|86395.2|86412.7|86380.5|59
1631548320000|2021-09-13 15:52:00|86419.7|86394.7|86419|86394|86421.7|86396.7|86418.9|86393.9|66
1631548330000|2021-09-13 15:52:10|86419.3|86394.3|86418.6|86393.6|86421.1|86396.1|86417.6|86392.6|61
1631548340000|2021-09-13 15:52:20|86418.3|86393.3|86423.8|86398.8|86424.8|86399.8|86418.3|86393.3|64
1631548350000|2021-09-13 15:52:30|86423.5|86398.5|86422.2|86397.2|86424.3|86399.3|86422|86397|58
1631548360000|2021-09-13 15:52:40|86422.1|86397.1|86421.7|86396.7|86424.1|86399.1|86420.7|86395.7|56
1631548370000|2021-09-13 15:52:50|86422.7|86397.7|86422.7|86397.7|86423.5|86398.5|86421.9|86396.9|48
1631548380000|2021-09-13 15:53:00|86422.2|86397.2|86422.6|86397.6|86423.9|86398.9|86419.8|86394.8|49
1631548390000|2021-09-13 15:53:10|86422.3|86397.3|86421.3|86396.3|86435.3|86398|86418.9|86383.9|38
1631548400000|2021-09-13 15:53:20|86421.1|86396.1|86420.9|86395.9|86421.6|86396.6|86419.5|86394.5|43
1631548410000|2021-09-13 15:53:30|86420.8|86395.8|86420.8|86395.8|86422.2|86397.2|86420.7|86395.7|34
1631548420000|2021-09-13 15:53:40|86420.9|86395.9|86416.8|86391.8|86421.9|86396.9|86415.4|86390.4|41
1631548430000|2021-09-13 15:53:50|86416.3|86391.3|86418|86393|86418|86393|86415.8|86390.8|37
1631548440000|2021-09-13 15:54:00|86417.9|86392.9|86422.6|86397.6|86423.3|86398.3|86417.6|86392.6|36
1631548450000|2021-09-13 15:54:10|86422.1|86397.1|86438.3|86388.3|86440.9|86403.1|86422.1|86388.2|52
1631548460000|2021-09-13 15:54:20|86438.4|86388.4|86437.2|86387.2|86441.5|86403.3|86425.8|86386.5|38
1631548470000|2021-09-13 15:54:30|86437.7|86387.7|86438.6|86388.6|86439.5|86389.5|86436.6|86386.6|43
1631548480000|2021-09-13 15:54:40|86439.5|86389.5|86439.8|86389.8|86440|86390|86438.3|86388.3|36
1631548490000|2021-09-13 15:54:50|86439.6|86389.6|86440.2|86390.2|86440.9|86390.9|86438.9|86388.9|34
1631548500000|2021-09-13 15:55:00|86440.1|86390.1|86444.5|86394.5|86445.3|86395.3|86439.8|86389.8|38
1631548510000|2021-09-13 15:55:10|86444.2|86394.2|86441.4|86391.4|86444.6|86406.5|86430.5|86391.4|55
1631548520000|2021-09-13 15:55:20|86441.7|86391.7|86427.3|86402.3|86442.4|86402.3|86427|86389.7|36
1631548530000|2021-09-13 15:55:30|86427.2|86402.2|86427.8|86402.8|86428.1|86403.1|86427.2|86402.2|25
1631548540000|2021-09-13 15:55:40|86427.7|86402.7|86426.6|86401.6|86427.7|86402.7|86426|86401|29
1631548550000|2021-09-13 15:55:50|86426.7|86401.7|86439.3|86389.3|86441.1|86401.7|86426.7|86389.1|29
1631548560000|2021-09-13 15:56:00|86439|86389|86439.1|86389.1|86440|86390|86438.2|86388.2|20
1631548570000|2021-09-13 15:56:10|86438.7|86388.7|86440.4|86390.4|86440.4|86401.4|86425.8|86386.9|24
1631548580000|2021-09-13 15:56:20|86439.9|86389.9|86440.2|86390.2|86440.4|86401.7|86424.7|86387.2|39
1631548590000|2021-09-13 15:56:30|86439.7|86389.7|86426.5|86401.5|86440.3|86402|86424.7|86387.4|38
1631548600000|2021-09-13 15:56:40|86426.3|86401.3|86436.1|86386.1|86436.7|86402.3|86424|86385.2|34
1631548610000|2021-09-13 15:56:50|86435.7|86385.7|86420.5|86395.5|86435.7|86395.5|86415.9|86382.3|48
1631548620000|2021-09-13 15:57:00|86420.3|86395.3|86423.5|86398.5|86424.7|86399.7|86418.8|86393.8|53
1631548630000|2021-09-13 15:57:10|86423.3|86398.3|86419|86394|86424|86399|86419|86394|44
1631548640000|2021-09-13 15:57:20|86419.3|86394.3|86427|86402|86427.1|86402.1|86418.5|86393.5|44
1631548650000|2021-09-13 15:57:30|86427.3|86402.3|86429.5|86404.5|86430.1|86405.1|86427.3|86402.3|36
1631548660000|2021-09-13 15:57:40|86429.3|86404.3|86425.9|86400.9|86430.7|86405.7|86425.9|86400.9|43
1631548670000|2021-09-13 15:57:50|86426.6|86401.6|86427.1|86402.1|86427.9|86402.9|86425.3|86400.3|31
1631548680000|2021-09-13 15:58:00|86426.9|86401.9|86429.2|86404.2|86429.7|86404.7|86426.8|86401.8|43
1631548690000|2021-09-13 15:58:10|86429.3|86404.3|86437.9|86412.9|86437.9|86412.9|86429.3|86404.3|56
1631548700000|2021-09-13 15:58:20|86438.1|86413.1|86437.3|86412.3|86439.1|86414.1|86436.1|86411.1|47
1631548710000|2021-09-13 15:58:30|86437.5|86412.5|86443.4|86418.4|86443.4|86418.4|86437.2|86412.2|49
1631548720000|2021-09-13 15:58:40|86443.2|86418.2|86446.4|86421.4|86447.3|86422.3|86443.2|86418.2|51
1631548730000|2021-09-13 15:58:50|86446.1|86421.1|86459.1|86409.1|86460|86421.9|86442.1|86407.3|37
1631548740000|2021-09-13 15:59:00|86459.5|86409.5|86441.3|86416.3|86460.5|86424.1|86440.9|86408.5|48
1631548750000|2021-09-13 15:59:10|86440.3|86415.3|86438.3|86413.3|86440.3|86415.3|86434.9|86409.9|46
1631548760000|2021-09-13 15:59:20|86438.1|86413.1|86442.1|86417.1|86459.3|86420.6|86436.8|86405.2|49
1631548770000|2021-09-13 15:59:30|86455.6|86405.6|86446|86421|86455.7|86421|86442.7|86404.7|37
1631548780000|2021-09-13 15:59:40|86443.6|86418.6|86450.2|86425.2|86451|86426|86443.2|86418.2|41
1631548790000|2021-09-13 15:59:50|86450.4|86425.4|86450.6|86425.6|86452|86427|86449.7|86424.7|46
1631548800000|2021-09-13 16:00:00|86451.7|86426.7|86460.4|86410.4|86461|86427.4|86444.8|86408|55
1631548810000|2021-09-13 16:00:10|86462|86412|86461.6|86411.6|86462|86412|86459.7|86409.7|34
1631548820000|2021-09-13 16:00:20|86461.5|86411.5|86458.7|86408.7|86461.6|86411.6|86455.8|86405.8|34
1631548830000|2021-09-13 16:00:30|86459.4|86409.4|86462|86412|86462.8|86412.8|86458.8|86408.8|31
1631548840000|2021-09-13 16:00:40|86450.6|86425.6|86465.8|86415.8|86465.8|86428.4|86449.3|86414.2|32
1631548850000|2021-09-13 16:00:50|86465.3|86415.3|86454.2|86429.2|86465.3|86429.6|86452.7|86414.2|30
1631548860000|2021-09-13 16:01:00|86454.3|86429.3|86450.9|86425.9|86454.4|86429.4|86449.4|86424.4|32
1631548870000|2021-09-13 16:01:10|86451.2|86426.2|86450|86425|86464|86426.2|86447.7|86411.4|28
1631548880000|2021-09-13 16:01:20|86449.5|86424.5|86450.3|86425.3|86450.5|86425.5|86448.5|86423.5|34
1631548890000|2021-09-13 16:01:30|86452.2|86427.2|86470.2|86420.2|86470.2|86433.2|86452.1|86414.5|40
1631548900000|2021-09-13 16:01:40|86468|86418|86460.7|86410.7|86469.7|86419.7|86458.1|86408.1|61
1631548910000|2021-09-13 16:01:50|86460.3|86410.3|86466.4|86416.4|86466.4|86416.4|86460.1|86410.1|47
1631548920000|2021-09-13 16:02:00|86450.1|86425.1|86472.1|86422.1|86474.9|86435.2|86449.7|86421.4|44
1631548930000|2021-09-13 16:02:10|86472.2|86422.2|86496.2|86446.2|86502.5|86452.5|86472.1|86422.1|52
1631548940000|2021-09-13 16:02:20|86495.8|86445.8|86489.8|86439.8|86499.6|86449.6|86486.2|86436.2|66
1631548950000|2021-09-13 16:02:30|86488.3|86438.3|86483.5|86433.5|86491.8|86441.8|86482.8|86432.8|63
1631548960000|2021-09-13 16:02:40|86482.8|86432.8|86483.2|86433.2|86484.6|86434.6|86482.2|86432.2|44
1631548970000|2021-09-13 16:02:50|86483|86433|86484.7|86434.7|86486.9|86449.1|86472.5|86431.9|54
1631548980000|2021-09-13 16:03:00|86484.8|86434.8|86487.3|86437.3|86488.2|86438.2|86484.8|86434.8|42
1631548990000|2021-09-13 16:03:10|86488.3|86438.3|86489.4|86439.4|86491.1|86441.1|86486.3|86436.3|53
1631549000000|2021-09-13 16:03:20|86489.9|86439.9|86487.1|86437.1|86491.5|86441.5|86486.3|86436.3|59
1631549010000|2021-09-13 16:03:30|86487.2|86437.2|86486|86436|86490.7|86450.5|86473.4|86435.8|44
1631549020000|2021-09-13 16:03:40|86485.9|86435.9|86488|86438|86490.2|86440.2|86485.9|86435.9|50
1631549030000|2021-09-13 16:03:50|86487.9|86437.9|86487.6|86437.6|86489.8|86439.8|86486.5|86436.5|31
1631549040000|2021-09-13 16:04:00|86487.9|86437.9|86483.8|86433.8|86489.1|86449.7|86468.4|86431.7|65
1631549050000|2021-09-13 16:04:10|86483.2|86433.2|86480.3|86430.3|86487.1|86437.1|86476.6|86426.6|52
1631549060000|2021-09-13 16:04:20|86480.5|86430.5|86476.3|86426.3|86482.1|86432.1|86476.3|86426.3|56
1631549070000|2021-09-13 16:04:30|86476.7|86426.7|86479.3|86429.3|86480.6|86430.6|86476.7|86426.7|57
1631549080000|2021-09-13 16:04:40|86478.9|86428.9|86477.8|86427.8|86480.7|86430.7|86477.6|86427.6|47
1631549090000|2021-09-13 16:04:50|86478.1|86428.1|86476.7|86426.7|86478.2|86428.2|86476.6|86426.6|38
1631549100000|2021-09-13 16:05:00|86476.8|86426.8|86475.5|86425.5|86477.1|86427.1|86471.6|86421.6|55
1631549110000|2021-09-13 16:05:10|86475.8|86425.8|86475.1|86425.1|86478.1|86428.1|86474.2|86424.2|49
1631549120000|2021-09-13 16:05:20|86474.6|86424.6|86477.5|86427.5|86478.1|86428.1|86473.9|86423.9|42
1631549130000|2021-09-13 16:05:30|86475.7|86425.7|86476.4|86426.4|86477.4|86427.4|86474.7|86424.7|35
1631549140000|2021-09-13 16:05:40|86476.6|86426.6|86476.7|86426.7|86477.2|86427.2|86476.5|86426.5|29
1631549150000|2021-09-13 16:05:50|86476.9|86426.9|86477.1|86427.1|86478.2|86428.2|86476.9|86426.9|21
1631549160000|2021-09-13 16:06:00|86477.7|86427.7|86462.5|86437.5|86477.7|86440.2|86462|86426.3|39
1631549170000|2021-09-13 16:06:10|86462.3|86437.3|86462.7|86437.7|86463.3|86438.3|86461.6|86436.6|19
1631549180000|2021-09-13 16:06:20|86460.5|86435.5|86458.2|86408.2|86473.5|86435.5|86455.9|86405.9|46
1631549190000|2021-09-13 16:06:30|86457.3|86407.3|86471.2|86421.2|86471.5|86421.5|86457.3|86407.3|66
1631549200000|2021-09-13 16:06:40|86471.1|86421.1|86467.5|86417.5|86472.3|86434.7|86456.1|86417.4|46
1631549210000|2021-09-13 16:06:50|86468|86418|86466.1|86416.1|86468.6|86418.6|86461.3|86411.3|58
1631549220000|2021-09-13 16:07:00|86465.9|86415.9|86446.7|86396.7|86465.9|86415.9|86442.6|86392.6|71
1631549230000|2021-09-13 16:07:10|86447|86397|86446.9|86396.9|86455.4|86405.4|86446.4|86396.4|65
1631549240000|2021-09-13 16:07:20|86446.2|86396.2|86448.4|86398.4|86449.3|86399.3|86444.2|86394.2|46
1631549250000|2021-09-13 16:07:30|86447.4|86397.4|86447.9|86397.9|86451.8|86401.8|86447.4|86397.4|39
1631549260000|2021-09-13 16:07:40|86448.6|86398.6|86450.3|86400.3|86452.1|86402.1|86447.1|86397.1|48
1631549270000|2021-09-13 16:07:50|86450.5|86400.5|86450.8|86400.8|86450.8|86400.8|86448.7|86398.7|38
1631549280000|2021-09-13 16:08:00|86450.5|86400.5|86449.8|86399.8|86451.8|86401.8|86446.3|86396.3|49
1631549290000|2021-09-13 16:08:10|86449.2|86399.2|86453.6|86403.6|86453.6|86403.6|86448|86398|53
1631549300000|2021-09-13 16:08:20|86454.2|86404.2|86455.7|86405.7|86457.8|86407.8|86452.7|86402.7|34
1631549310000|2021-09-13 16:08:30|86456.2|86406.2|86455.1|86405.1|86456.5|86406.5|86454.1|86404.1|38
1631549320000|2021-09-13 16:08:40|86455.2|86405.2|86449.1|86399.1|86455.2|86405.2|86446.9|86396.9|49
1631549330000|2021-09-13 16:08:50|86449.8|86399.8|86450.6|86400.6|86453.1|86403.1|86448.9|86398.9|49
1631549340000|2021-09-13 16:09:00|86449.9|86399.9|86448.4|86398.4|86451.6|86401.6|86448.1|86398.1|43
1631549350000|2021-09-13 16:09:10|86448.3|86398.3|86452.5|86402.5|86454.2|86404.2|86447.4|86397.4|38
1631549360000|2021-09-13 16:09:20|86452.1|86402.1|86453.4|86403.4|86456.6|86406.6|86451.8|86401.8|34
1631549370000|2021-09-13 16:09:30|86453.2|86403.2|86454.5|86404.5|86455.1|86405.1|86448.8|86398.8|51
1631549380000|2021-09-13 16:09:40|86453.2|86403.2|86453.5|86403.5|86459.2|86409.2|86452.5|86402.5|51
1631549390000|2021-09-13 16:09:50|86451.5|86401.5|86407.8|86357.8|86451.5|86401.5|86387.5|86337.5|73
1631549400000|2021-09-13 16:10:00|86407.5|86357.5|86443.3|86393.3|86443.8|86393.8|86405.3|86355.3|72
1631549410000|2021-09-13 16:10:10|86439|86389|86436|86386|86441.5|86391.5|86434.7|86384.7|50
1631549420000|2021-09-13 16:10:20|86436.4|86386.4|86436.1|86386.1|86439|86389|86435.3|86385.3|34
1631549430000|2021-09-13 16:10:30|86435.9|86385.9|86438.7|86388.7|86438.9|86388.9|86434.8|86384.8|30
1631549440000|2021-09-13 16:10:40|86438.3|86388.3|86438.8|86388.8|86439.2|86389.2|86436.1|86386.1|33
1631549450000|2021-09-13 16:10:50|86439|86389|86438.6|86388.6|86439.5|86389.5|86438|86388|27
1631549460000|2021-09-13 16:11:00|86437.8|86387.8|86436.4|86386.4|86437.8|86387.8|86434.6|86384.6|30
1631549470000|2021-09-13 16:11:10|86436.6|86386.6|86435.2|86385.2|86436.6|86386.6|86432.5|86382.5|50
1631549480000|2021-09-13 16:11:20|86435.5|86385.5|86437.7|86387.7|86438.3|86388.3|86434.5|86384.5|37
1631549490000|2021-09-13 16:11:30|86436.5|86386.5|86442.6|86392.6|86445.8|86395.8|86436.5|86386.5|40
1631549500000|2021-09-13 16:11:40|86443.3|86393.3|86442.9|86392.9|86444.2|86394.2|86442.5|86392.5|24
1631549510000|2021-09-13 16:11:50|86442.7|86392.7|86439.6|86389.6|86444.2|86394.2|86438.9|86388.9|48
1631549520000|2021-09-13 16:12:00|86439.7|86389.7|86428|86378|86440.1|86390.1|86428|86378|58
1631549530000|2021-09-13 16:12:10|86429.7|86379.7|86432.6|86382.6|86434.4|86384.4|86429|86379|58
1631549540000|2021-09-13 16:12:20|86433.1|86383.1|86438.4|86388.4|86438.8|86388.8|86433|86383|54
1631549550000|2021-09-13 16:12:30|86438.6|86388.6|86436.6|86386.6|86440.5|86390.5|86434.4|86384.4|49
1631549560000|2021-09-13 16:12:40|86436.3|86386.3|86434.4|86384.4|86437.2|86387.2|86431.9|86381.9|41
1631549570000|2021-09-13 16:12:50|86434.5|86384.5|86434.6|86384.6|86435|86385|86433.5|86383.5|25
1631549580000|2021-09-13 16:13:00|86434.7|86384.7|86434|86384|86435.2|86385.2|86434|86384|21
1631549590000|2021-09-13 16:13:10|86434.2|86384.2|86421.1|86396.1|86434.2|86396.1|86417.9|86382|33
1631549600000|2021-09-13 16:13:20|86419.8|86394.8|86434.4|86384.4|86435.6|86397.3|86417.8|86382.9|37
1631549610000|2021-09-13 16:13:30|86435.3|86385.3|86435|86385|86436.3|86386.3|86433.1|86383.1|22
1631549620000|2021-09-13 16:13:40|86432.8|86382.8|86434.7|86384.7|86437.1|86387.1|86431.2|86381.2|35
1631549630000|2021-09-13 16:13:50|86434|86384|86430.2|86380.2|86435.2|86385.2|86430.1|86380.1|38
1631549640000|2021-09-13 16:14:00|86429.6|86379.6|86423.5|86373.5|86431.2|86381.2|86423.5|86373.5|51
1631549650000|2021-09-13 16:14:10|86423.1|86373.1|86423.5|86373.5|86424.7|86374.7|86422.3|86372.3|41
1631549660000|2021-09-13 16:14:20|86423.7|86373.7|86423.3|86373.3|86424.2|86374.2|86422.8|86372.8|47
1631549670000|2021-09-13 16:14:30|86422.2|86372.2|86420.4|86370.4|86424.4|86374.4|86420.1|86370.1|51
1631549680000|2021-09-13 16:14:40|86421.6|86371.6|86425.5|86375.5|86425.5|86375.5|86420.4|86370.4|46
1631549690000|2021-09-13 16:14:50|86426|86376|86428.7|86378.7|86432.9|86391.9|86413.9|86374.5|60
1631549700000|2021-09-13 16:15:00|86426.8|86376.8|86420.8|86370.8|86427|86389.5|86409.3|86370.8|56
1631549710000|2021-09-13 16:15:10|86421.3|86371.3|86423.9|86373.9|86424.8|86374.8|86421.3|86371.3|44
1631549720000|2021-09-13 16:15:20|86423.7|86373.7|86413|86363|86425.2|86382.1|86402|86362.8|60
1631549730000|2021-09-13 16:15:30|86414.4|86364.4|86403.4|86353.4|86416.1|86366.1|86402.7|86352.7|60
1631549740000|2021-09-13 16:15:40|86405.5|86355.5|86415|86365|86415|86365|86405.5|86355.5|37
1631549750000|2021-09-13 16:15:50|86414.5|86364.5|86415|86365|86415.6|86365.6|86412.4|86362.4|18
1631549760000|2021-09-13 16:16:00|86413.3|86363.3|86415.6|86365.6|86419.5|86369.5|86412.7|86362.7|41
1631549770000|2021-09-13 16:16:10|86415.4|86365.4|86422|86372|86422|86372|86415.4|86365.4|24
1631549780000|2021-09-13 16:16:20|86422.8|86372.8|86419|86369|86422.8|86372.8|86417.4|86367.4|40
1631549790000|2021-09-13 16:16:30|86419.5|86369.5|86423.1|86373.1|86425|86375|86417.9|86367.9|67
1631549800000|2021-09-13 16:16:40|86408.1|86383.1|86420.9|86370.9|86421.3|86383.3|86401.2|86365.7|61
1631549810000|2021-09-13 16:16:50|86421|86371|86438.4|86388.4|86440.1|86390.1|86420|86370|64
1631549820000|2021-09-13 16:17:00|86438.3|86388.3|86436.8|86386.8|86439|86389|86436|86386|38
1631549830000|2021-09-13 16:17:10|86436.9|86386.9|86443.6|86393.6|86445.4|86395.4|86436.8|86386.8|46
1631549840000|2021-09-13 16:17:20|86443.4|86393.4|86448.4|86398.4|86448.5|86398.5|86443.4|86393.4|41
1631549850000|2021-09-13 16:17:30|86448.7|86398.7|86449.1|86399.1|86451.4|86401.4|86447.4|86397.4|46
1631549860000|2021-09-13 16:17:40|86449.5|86399.5|86451.6|86401.6|86452.4|86402.4|86447.5|86397.5|54
1631549870000|2021-09-13 16:17:50|86451.1|86401.1|86452.2|86402.2|86453.8|86403.8|86448.6|86398.6|40
1631549880000|2021-09-13 16:18:00|86452.7|86402.7|86441.1|86416.1|86456.9|86417.5|86440.5|86399.2|58
1631549890000|2021-09-13 16:18:10|86441|86416|86441.4|86416.4|86442.3|86417.3|86440.3|86415.3|23
1631549900000|2021-09-13 16:18:20|86441.1|86416.1|86446.2|86421.2|86460.4|86421.2|86441.1|86403.9|43
1631549910000|2021-09-13 16:18:30|86447.9|86422.9|86462.3|86412.3|86462.3|86424.1|86447.9|86410.7|24
1631549920000|2021-09-13 16:18:40|86461.3|86411.3|86464.3|86414.3|86464.7|86414.7|86460.8|86410.8|48
1631549930000|2021-09-13 16:18:50|86464.8|86414.8|86462.3|86412.3|86464.9|86414.9|86462.3|86412.3|32
1631549940000|2021-09-13 16:19:00|86462.6|86412.6|86462.9|86412.9|86462.9|86412.9|86461.9|86411.9|37
1631549950000|2021-09-13 16:19:10|86463|86413|86462.3|86412.3|86463.7|86413.7|86461.4|86411.4|30
1631549960000|2021-09-13 16:19:20|86462.4|86412.4|86448.4|86423.4|86462.4|86426.1|86447.6|86410.8|25
1631549970000|2021-09-13 16:19:30|86448.2|86423.2|86451.2|86426.2|86451.7|86426.7|86448.2|86423.2|17
1631549980000|2021-09-13 16:19:40|86451.3|86426.3|86450.9|86425.9|86451.5|86426.5|86450.6|86425.6|20
1631549990000|2021-09-13 16:19:50|86451.2|86426.2|86450.5|86425.5|86451.4|86426.4|86450.5|86425.5|13
1631550000000|2021-09-13 16:20:00|86450.2|86425.2|86455.9|86405.9|86463.2|86425.2|86450.2|86404.6|41
1631550010000|2021-09-13 16:20:10|86455.3|86405.3|86452.4|86402.4|86455.5|86405.5|86451.6|86401.6|39
1631550020000|2021-09-13 16:20:20|86452.3|86402.3|86451.2|86401.2|86453.1|86403.1|86450.3|86400.3|47
1631550030000|2021-09-13 16:20:30|86451.6|86401.6|86452.5|86402.5|86452.7|86402.7|86451.6|86401.6|21
1631550040000|2021-09-13 16:20:40|86451.9|86401.9|86455.1|86405.1|86455.1|86405.1|86451.7|86401.7|34
1631550050000|2021-09-13 16:20:50|86454.6|86404.6|86455|86405|86455.6|86418.3|86443.3|86403.6|27
1631550060000|2021-09-13 16:21:00|86452.9|86402.9|86453.8|86403.8|86454.2|86404.2|86452.6|86402.6|43
1631550070000|2021-09-13 16:21:10|86453.7|86403.7|86456.5|86406.5|86456.7|86406.7|86453.7|86403.7|37
1631550080000|2021-09-13 16:21:20|86458|86408|86457.3|86407.3|86458.1|86408.1|86456.3|86406.3|37
1631550090000|2021-09-13 16:21:30|86457.4|86407.4|86457.2|86407.2|86458|86408|86457|86407|28
1631550100000|2021-09-13 16:21:40|86456.9|86406.9|86458.9|86408.9|86459.6|86409.6|86456.9|86406.9|18
1631550110000|2021-09-13 16:21:50|86459.3|86409.3|86458|86408|86459.7|86409.7|86456.4|86406.4|18
1631550120000|2021-09-13 16:22:00|86457.5|86407.5|86456.9|86406.9|86458.2|86408.2|86456.5|86406.5|34
1631550130000|2021-09-13 16:22:10|86456.8|86406.8|86460.6|86410.6|86461.8|86411.8|86456.7|86406.7|27
1631550140000|2021-09-13 16:22:20|86460.2|86410.2|86461.1|86411.1|86462.1|86412.1|86459.3|86409.3|38
1631550150000|2021-09-13 16:22:30|86460.3|86410.3|86461|86411|86461.9|86411.9|86460.3|86410.3|33
1631550160000|2021-09-13 16:22:40|86461.2|86411.2|86459.4|86409.4|86461.3|86411.3|86456.6|86406.6|38
1631550170000|2021-09-13 16:22:50|86460.1|86410.1|86459.9|86409.9|86460.6|86410.6|86458.1|86408.1|27
1631550180000|2021-09-13 16:23:00|86460|86410|86455.6|86405.6|86460.9|86410.9|86455.6|86405.6|54
1631550190000|2021-09-13 16:23:10|86456|86406|86451.4|86401.4|86456|86415.3|86437.9|86400.2|41
1631550200000|2021-09-13 16:23:20|86451.3|86401.3|86447.9|86397.9|86451.3|86401.3|86446.7|86396.7|59
1631550210000|2021-09-13 16:23:30|86446.6|86396.6|86435.5|86410.5|86453|86410.5|86435.5|86396.6|46
1631550220000|2021-09-13 16:23:40|86440|86415|86449.6|86399.6|86450.5|86415.1|86437.1|86398.7|34
1631550230000|2021-09-13 16:23:50|86449.8|86399.8|86446.4|86396.4|86450.5|86400.5|86443.9|86393.9|33
1631550240000|2021-09-13 16:24:00|86446.1|86396.1|86445.2|86395.2|86446.4|86396.4|86443.2|86393.2|34
1631550250000|2021-09-13 16:24:10|86444.6|86394.6|86443.7|86393.7|86445.3|86395.3|86443.2|86393.2|40
1631550260000|2021-09-13 16:24:20|86444.1|86394.1|86443.8|86393.8|86444.2|86394.2|86440.2|86390.2|51
1631550270000|2021-09-13 16:24:30|86443.3|86393.3|86443|86393|86444.1|86394.1|86442.4|86392.4|30
1631550280000|2021-09-13 16:24:40|86443.5|86393.5|86443.4|86393.4|86444.4|86394.4|86442.3|86392.3|28
1631550290000|2021-09-13 16:24:50|86443.2|86393.2|86441.8|86391.8|86443.2|86393.2|86440.6|86390.6|14
1631550300000|2021-09-13 16:25:00|86440.9|86390.9|86429.2|86404.2|86443.3|86405.5|86427.4|86390|32
1631550310000|2021-09-13 16:25:10|86428.8|86403.8|86442.2|86392.2|86442.2|86404.5|86428.2|86390.7|32
1631550320000|2021-09-13 16:25:20|86441.9|86391.9|86438.4|86388.4|86442.2|86392.2|86436.5|86386.5|47
1631550330000|2021-09-13 16:25:30|86437.9|86387.9|86439.8|86389.8|86440.2|86390.2|86436.7|86386.7|28
1631550340000|2021-09-13 16:25:40|86440.5|86390.5|86438.9|86388.9|86443.7|86393.7|86436.9|86386.9|48
1631550350000|2021-09-13 16:25:50|86439.5|86389.5|86439.5|86389.5|86439.9|86389.9|86437.9|86387.9|33
1631550360000|2021-09-13 16:26:00|86439.1|86389.1|86439.7|86389.7|86440|86390|86438.4|86388.4|15
1631550370000|2021-09-13 16:26:10|86439.3|86389.3|86429.6|86404.6|86443.4|86404.6|86429.6|86389.3|31
1631550380000|2021-09-13 16:26:20|86429.2|86404.2|86445.9|86395.9|86447.8|86407.9|86428.9|86391.7|45
1631550390000|2021-09-13 16:26:30|86445.5|86395.5|86449.2|86399.2|86451.5|86401.5|86445.5|86395.5|50
1631550400000|2021-09-13 16:26:40|86449.1|86399.1|86446.9|86396.9|86450.2|86400.2|86446.9|86396.9|44
1631550410000|2021-09-13 16:26:50|86447|86397|86449|86399|86449.7|86399.7|86446.7|86396.7|45
1631550420000|2021-09-13 16:27:00|86449.1|86399.1|86449.3|86399.3|86450|86400|86448.6|86398.6|42
1631550430000|2021-09-13 16:27:10|86449.2|86399.2|86448.6|86398.6|86450.2|86412|86434.4|86395.8|55
1631550440000|2021-09-13 16:27:20|86448.1|86398.1|86447.4|86397.4|86448.6|86398.6|86447.4|86397.4|33
1631550450000|2021-09-13 16:27:30|86447.5|86397.5|86438.8|86413.8|86452.8|86415|86437.3|86397|37
1631550460000|2021-09-13 16:27:40|86439.6|86414.6|86452.7|86402.7|86453.3|86416|86437.8|86400.1|37
1631550470000|2021-09-13 16:27:50|86452.3|86402.3|86454.8|86404.8|86456.8|86406.8|86451.7|86401.7|47
1631550480000|2021-09-13 16:28:00|86455|86405|86454.6|86404.6|86456|86406|86454.4|86404.4|43
1631550490000|2021-09-13 16:28:10|86454.8|86404.8|86452.1|86402.1|86455.6|86405.6|86451.9|86401.9|39
1631550500000|2021-09-13 16:28:20|86451.9|86401.9|86452.7|86402.7|86453.5|86403.5|86451.9|86401.9|34
1631550510000|2021-09-13 16:28:30|86453.4|86403.4|86453.3|86403.3|86453.7|86403.7|86452.2|86402.2|25
1631550520000|2021-09-13 16:28:40|86453.6|86403.6|86452.6|86402.6|86454.6|86404.6|86451.2|86401.2|38
1631550530000|2021-09-13 16:28:50|86452.5|86402.5|86453.2|86403.2|86453.8|86403.8|86452.5|86402.5|14
1631550540000|2021-09-13 16:29:00|86452.8|86402.8|86449.2|86399.2|86453|86403|86448.3|86398.3|51
1631550550000|2021-09-13 16:29:10|86449.3|86399.3|86448.1|86398.1|86449.3|86399.3|86447.4|86397.4|29
1631550560000|2021-09-13 16:29:20|86447.7|86397.7|86441.4|86391.4|86449.1|86405.2|86428.9|86391.4|38
1631550570000|2021-09-13 16:29:30|86439.8|86389.8|86445.3|86395.3|86445.5|86395.5|86439.8|86389.8|32
1631550580000|2021-09-13 16:29:40|86444.6|86394.6|86423.2|86398.2|86446.2|86398.2|86423.2|86382.9|45
1631550590000|2021-09-13 16:29:50|86425|86400|86432.9|86382.9|86441.8|86400|86425|86380.2|54
1631550600000|2021-09-13 16:30:00|86434.5|86384.5|86433.6|86383.6|86436.3|86386.3|86432.4|86382.4|45
1631550610000|2021-09-13 16:30:10|86433.3|86383.3|86433|86383|86435.5|86385.5|86432.4|86382.4|34
1631550620000|2021-09-13 16:30:20|86432.9|86382.9|86431|86381|86432.9|86382.9|86430.8|86380.8|31
1631550630000|2021-09-13 16:30:30|86431.6|86381.6|86428.1|86378.1|86431.7|86381.7|86427.2|86377.2|38
1631550640000|2021-09-13 16:30:40|86427.4|86377.4|86436.7|86386.7|86438.5|86388.5|86427.4|86377.4|57
1631550650000|2021-09-13 16:30:50|86436.6|86386.6|86435.6|86385.6|86437.6|86387.6|86434|86384|46
1631550660000|2021-09-13 16:31:00|86435.2|86385.2|86434|86384|86437.5|86387.5|86430.9|86380.9|57
1631550670000|2021-09-13 16:31:10|86433.7|86383.7|86431.7|86381.7|86433.7|86383.7|86430.7|86380.7|44
1631550680000|2021-09-13 16:31:20|86431.5|86381.5|86433.4|86383.4|86433.4|86383.4|86430.4|86380.4|41
1631550690000|2021-09-13 16:31:30|86433.2|86383.2|86433.8|86383.8|86434.6|86384.6|86432.8|86382.8|48
1631550700000|2021-09-13 16:31:40|86433.5|86383.5|86433.6|86383.6|86435.8|86385.8|86432.4|86382.4|42
1631550710000|2021-09-13 16:31:50|86433.9|86383.9|86428.2|86378.2|86434.9|86396.8|86416.3|86378.2|31
1631550720000|2021-09-13 16:32:00|86428.1|86378.1|86427.4|86377.4|86428.1|86378.1|86422.8|86372.8|43
1631550730000|2021-09-13 16:32:10|86427.3|86377.3|86421.2|86371.2|86427.3|86377.3|86418.9|86368.9|61
1631550740000|2021-09-13 16:32:20|86422.6|86372.6|86421.6|86371.6|86426.3|86376.3|86420.6|86370.6|43
1631550750000|2021-09-13 16:32:30|86421.9|86371.9|86418.4|86368.4|86422.7|86372.7|86416.6|86366.6|41
1631550760000|2021-09-13 16:32:40|86419|86369|86417.6|86367.6|86419.9|86369.9|86417.3|86367.3|37
1631550770000|2021-09-13 16:32:50|86417.5|86367.5|86416.9|86366.9|86418|86368|86416.7|86366.7|22
1631550780000|2021-09-13 16:33:00|86416.8|86366.8|86418.3|86368.3|86418.6|86368.6|86416.8|86366.8|20
1631550790000|2021-09-13 16:33:10|86417.7|86367.7|86410.4|86360.4|86417.7|86367.7|86410.1|86360.1|54
1631550800000|2021-09-13 16:33:20|86410.9|86360.9|86412.7|86362.7|86413.5|86363.5|86410.8|86360.8|45
1631550810000|2021-09-13 16:33:30|86412.9|86362.9|86413.6|86363.6|86414.6|86364.6|86411.5|86361.5|32
1631550820000|2021-09-13 16:33:40|86414.2|86364.2|86412.6|86362.6|86416.6|86366.6|86408.5|86358.5|36
1631550830000|2021-09-13 16:33:50|86415.2|86365.2|86414.7|86364.7|86416.9|86366.9|86412|86362|44
1631550840000|2021-09-13 16:34:00|86414.1|86364.1|86415.7|86365.7|86417.4|86367.4|86413.4|86363.4|51
1631550850000|2021-09-13 16:34:10|86415.9|86365.9|86414.6|86364.6|86416.9|86366.9|86414.5|86364.5|26
1631550860000|2021-09-13 16:34:20|86414.8|86364.8|86415.9|86365.9|86417.4|86378.9|86403.6|86363.3|39
1631550870000|2021-09-13 16:34:30|86415.6|86365.6|86403.6|86378.6|86416.3|86379.5|86403.2|86365.6|19
1631550880000|2021-09-13 16:34:40|86404.2|86379.2|86406.4|86381.4|86420.1|86381.4|86403.6|86367|36
1631550890000|2021-09-13 16:34:50|86405.9|86380.9|86418.4|86368.4|86418.6|86381.5|86405.5|86367.8|22
1631550900000|2021-09-13 16:35:00|86418.3|86368.3|86404.9|86379.9|86418.3|86380.4|86403.8|86367.4|31
1631550910000|2021-09-13 16:35:10|86405.2|86380.2|86416.1|86366.1|86417.1|86381.9|86402.6|86365.4|45
1631550920000|2021-09-13 16:35:20|86415.8|86365.8|86414.1|86364.1|86416|86376.9|86401.8|86363.6|42
1631550930000|2021-09-13 16:35:30|86413.9|86363.9|86413.8|86363.8|86414.3|86364.3|86413.2|86363.2|30
1631550940000|2021-09-13 16:35:40|86414.1|86364.1|86413|86363|86414.7|86364.7|86412|86362|24
1631550950000|2021-09-13 16:35:50|86413.7|86363.7|86401.6|86376.6|86414.1|86376.7|86400.7|86363.4|19
1631550960000|2021-09-13 16:36:00|86401.2|86376.2|86401|86376|86412.8|86376.2|86397.9|86362.1|35
1631550970000|2021-09-13 16:36:10|86400.6|86375.6|86399.7|86374.7|86402.9|86377.9|86399.6|86374.6|36
1631550980000|2021-09-13 16:36:20|86399.8|86374.8|86398.7|86373.7|86399.8|86374.8|86398.3|86373.3|12
1631550990000|2021-09-13 16:36:30|86398.8|86373.8|86412.3|86362.3|86412.9|86375.4|86398.8|86362.2|16
1631551000000|2021-09-13 16:36:40|86398.6|86373.6|86412.2|86362.2|86412.4|86374.1|86398.6|86361.4|17
1631551010000|2021-09-13 16:36:50|86412.4|86362.4|86418|86368|86420.5|86370.5|86412.2|86362.2|51
1631551020000|2021-09-13 16:37:00|86418.5|86368.5|86415|86365|86419.8|86369.8|86414|86364|52
1631551030000|2021-09-13 16:37:10|86414.5|86364.5|86407.7|86357.7|86415.1|86373.6|86396.9|86357.2|49
1631551040000|2021-09-13 16:37:20|86407.2|86357.2|86404.3|86354.3|86408.1|86358.1|86403.5|86353.5|44
1631551050000|2021-09-13 16:37:30|86403.8|86353.8|86402.6|86352.6|86403.9|86353.9|86402.5|86352.5|11
1631551060000|2021-09-13 16:37:40|86402.4|86352.4|86401.6|86351.6|86402.9|86352.9|86401.4|86351.4|27
1631551070000|2021-09-13 16:37:50|86401.5|86351.5|86399.7|86349.7|86401.5|86351.5|86399.5|86349.5|27
1631551080000|2021-09-13 16:38:00|86399.9|86349.9|86398.8|86348.8|86402.2|86352.2|86394.6|86344.6|62
1631551090000|2021-09-13 16:38:10|86400|86350|86395.7|86345.7|86400.1|86350.1|86395.1|86345.1|63
1631551100000|2021-09-13 16:38:20|86395.5|86345.5|86393.4|86343.4|86396.9|86346.9|86392.5|86342.5|55
1631551110000|2021-09-13 16:38:30|86394|86344|86391.8|86341.8|86395.4|86345.4|86390.1|86340.1|71
1631551120000|2021-09-13 16:38:40|86392|86342|86392.1|86342.1|86393.1|86343.1|86389.9|86339.9|43
1631551130000|2021-09-13 16:38:50|86392.5|86342.5|86393|86343|86393.6|86343.6|86392.4|86342.4|20
1631551140000|2021-09-13 16:39:00|86393.2|86343.2|86403.4|86353.4|86404.3|86354.3|86393.1|86343.1|59
1631551150000|2021-09-13 16:39:10|86403.7|86353.7|86393.8|86343.8|86403.7|86353.7|86393.8|86343.8|63
1631551160000|2021-09-13 16:39:20|86394.1|86344.1|86395|86345|86397.9|86347.9|86393.9|86343.9|44
1631551170000|2021-09-13 16:39:30|86395.3|86345.3|86391.8|86341.8|86395.8|86345.8|86391.7|86341.7|42
1631551180000|2021-09-13 16:39:40|86392|86342|86395.3|86345.3|86397.3|86347.3|86391.8|86341.8|39
1631551190000|2021-09-13 16:39:50|86395.6|86345.6|86412.1|86362.1|86413.2|86366.3|86391.3|86345.5|46
1631551200000|2021-09-13 16:40:00|86413.1|86363.1|86410.8|86360.8|86413.1|86363.1|86410.3|86360.3|29
1631551210000|2021-09-13 16:40:10|86411|86361|86411.1|86361.1|86412|86362|86410.8|86360.8|16
1631551220000|2021-09-13 16:40:20|86411.6|86361.6|86412.5|86362.5|86412.8|86362.8|86410.4|86360.4|31
1631551230000|2021-09-13 16:40:30|86412.6|86362.6|86413.4|86363.4|86413.6|86363.6|86411.9|86361.9|33
1631551240000|2021-09-13 16:40:40|86413.7|86363.7|86412.3|86362.3|86414|86364|86412.3|86362.3|25
1631551250000|2021-09-13 16:40:50|86412.1|86362.1|86413.1|86363.1|86413.6|86363.6|86412.1|86362.1|21
1631551260000|2021-09-13 16:41:00|86412.7|86362.7|86400.6|86375.6|86412.9|86377.8|86399.6|86361|28
1631551270000|2021-09-13 16:41:10|86401.3|86376.3|86400.6|86375.6|86401.5|86376.5|86399.6|86374.6|30
1631551280000|2021-09-13 16:41:20|86401.2|86376.2|86400|86375|86401.2|86376.2|86399.3|86374.3|28
1631551290000|2021-09-13 16:41:30|86400.1|86375.1|86400.8|86375.8|86402.2|86377.2|86399.8|86374.8|31
1631551300000|2021-09-13 16:41:40|86400.7|86375.7|86403|86378|86403|86378|86400.6|86375.6|36
1631551310000|2021-09-13 16:41:50|86402.8|86377.8|86424.5|86374.5|86426|86380|86402.8|86370.3|44
1631551320000|2021-09-13 16:42:00|86423.9|86373.9|86432|86382|86434.3|86384.3|86423.4|86373.4|62
1631551330000|2021-09-13 16:42:10|86433.2|86383.2|86431.1|86381.1|86435.1|86385.1|86430.2|86380.2|59
1631551340000|2021-09-13 16:42:20|86430.8|86380.8|86438.7|86388.7|86440.6|86390.6|86428.9|86378.9|59
1631551350000|2021-09-13 16:42:30|86439.2|86389.2|86456.6|86406.6|86458.2|86408.2|86439.1|86389.1|64
1631551360000|2021-09-13 16:42:40|86456.2|86406.2|86447|86397|86456.9|86406.9|86446.4|86396.4|57
1631551370000|2021-09-13 16:42:50|86446.5|86396.5|86444.5|86394.5|86449.4|86399.4|86443.3|86393.3|40
1631551380000|2021-09-13 16:43:00|86444.1|86394.1|86445.4|86395.4|86447.3|86397.3|86442.8|86392.8|54
1631551390000|2021-09-13 16:43:10|86446.3|86396.3|86447.7|86397.7|86449.2|86399.2|86444.5|86394.5|48
1631551400000|2021-09-13 16:43:20|86447.2|86397.2|86450.6|86400.6|86452.5|86402.5|86446|86396|52
1631551410000|2021-09-13 16:43:30|86450.8|86400.8|86450.8|86400.8|86452.9|86402.9|86449.5|86399.5|47
1631551420000|2021-09-13 16:43:40|86450.9|86400.9|86446.9|86396.9|86452|86402|86446.7|86396.7|62
1631551430000|2021-09-13 16:43:50|86447|86397|86449.9|86399.9|86450.8|86400.8|86447|86397|44
1631551440000|2021-09-13 16:44:00|86450|86400|86448.4|86398.4|86450.6|86400.6|86447.7|86397.7|48
1631551450000|2021-09-13 16:44:10|86449|86399|86451|86401|86452.3|86402.3|86448.8|86398.8|44
1631551460000|2021-09-13 16:44:20|86452.5|86402.5|86452.4|86402.4|86455.3|86405.3|86451.6|86401.6|44
1631551470000|2021-09-13 16:44:30|86452.5|86402.5|86452.4|86402.4|86454.8|86404.8|86449.4|86399.4|48
1631551480000|2021-09-13 16:44:40|86451.1|86401.1|86453.6|86403.6|86454|86404|86450.5|86400.5|47
1631551490000|2021-09-13 16:44:50|86453.3|86403.3|86453.4|86403.4|86455.4|86405.4|86451.8|86401.8|44
1631551500000|2021-09-13 16:45:00|86453.2|86403.2|86453.7|86403.7|86455|86405|86452.1|86402.1|47
1631551510000|2021-09-13 16:45:10|86453.6|86403.6|86453.4|86403.4|86455.5|86405.5|86453|86403|41
1631551520000|2021-09-13 16:45:20|86453|86403|86455.7|86405.7|86457.9|86407.9|86452.9|86402.9|49
1631551530000|2021-09-13 16:45:30|86455.8|86405.8|86447.8|86422.8|86457.3|86423.5|86444.5|86405.8|49
1631551540000|2021-09-13 16:45:40|86447.5|86422.5|86446.7|86421.7|86449.3|86424.3|86445.7|86420.7|49
1631551550000|2021-09-13 16:45:50|86446.4|86421.4|86445.3|86420.3|86447.5|86422.5|86443.9|86418.9|29
1631551560000|2021-09-13 16:46:00|86444.7|86419.7|86442.1|86417.1|86444.9|86419.9|86441.9|86416.9|41
1631551570000|2021-09-13 16:46:10|86443.4|86418.4|86443.6|86418.6|86444.6|86419.6|86442.3|86417.3|38
1631551580000|2021-09-13 16:46:20|86443.2|86418.2|86442.9|86417.9|86443.6|86418.6|86442.6|86417.6|21
1631551590000|2021-09-13 16:46:30|86443.1|86418.1|86443.8|86418.8|86445.1|86420.1|86441.7|86416.7|40
1631551600000|2021-09-13 16:46:40|86443.9|86418.9|86448.6|86423.6|86460.1|86423.6|86442.1|86408.6|40
1631551610000|2021-09-13 16:46:50|86448.2|86423.2|86451|86426|86462.7|86427.2|86447.4|86411.2|42
1631551620000|2021-09-13 16:47:00|86451.4|86426.4|86452.3|86427.3|86453.6|86428.6|86451.1|86426.1|45
1631551630000|2021-09-13 16:47:10|86451.8|86426.8|86463.5|86413.5|86467.6|86428.6|86451.3|86413.1|48
1631551640000|2021-09-13 16:47:20|86463.1|86413.1|86452.2|86427.2|86464.6|86428|86450.7|86413.1|37
1631551650000|2021-09-13 16:47:30|86451.8|86426.8|86449.9|86424.9|86452.8|86427.8|86449.6|86424.6|17
1631551660000|2021-09-13 16:47:40|86462.4|86412.4|86462.8|86412.8|86463.9|86413.9|86461.8|86411.8|32
1631551670000|2021-09-13 16:47:50|86463.6|86413.6|86460.4|86410.4|86463.7|86413.7|86459.5|86409.5|37
1631551680000|2021-09-13 16:48:00|86460.3|86410.3|86447.4|86422.4|86460.3|86424.9|86447.1|86410.1|30
1631551690000|2021-09-13 16:48:10|86447.1|86422.1|86450.8|86425.8|86450.8|86425.8|86447.1|86422.1|40
1631551700000|2021-09-13 16:48:20|86450.2|86425.2|86451.2|86426.2|86451.8|86426.8|86449.5|86424.5|31
1631551710000|2021-09-13 16:48:30|86451|86426|86450.9|86425.9|86452.5|86427.5|86449.6|86424.6|42
1631551720000|2021-09-13 16:48:40|86450.7|86425.7|86449.5|86424.5|86452.4|86427.4|86449.3|86424.3|31
1631551730000|2021-09-13 16:48:50|86449.2|86424.2|86453.9|86428.9|86453.9|86428.9|86448.7|86423.7|46
1631551740000|2021-09-13 16:49:00|86453.5|86428.5|86460.7|86410.7|86461.8|86428.5|86447.8|86409.8|42
1631551750000|2021-09-13 16:49:10|86460.2|86410.2|86447|86422|86460.8|86424.6|86446.4|86409.7|45
1631551760000|2021-09-13 16:49:20|86447.5|86422.5|86448|86423|86448.5|86423.5|86446.7|86421.7|35
1631551770000|2021-09-13 16:49:30|86447.9|86422.9|86450.4|86425.4|86450.8|86425.8|86447.9|86422.9|34
1631551780000|2021-09-13 16:49:40|86450.2|86425.2|86462.5|86412.5|86463.1|86425.3|86450.2|86411.8|18
1631551790000|2021-09-13 16:49:50|86462.1|86412.1|86462.8|86412.8|86462.8|86412.8|86460.9|86410.9|30
1631551800000|2021-09-13 16:50:00|86462.5|86412.5|86447.8|86422.8|86462.5|86423.5|86447.8|86410.7|27
1631551810000|2021-09-13 16:50:10|86448.3|86423.3|86447.9|86422.9|86460.6|86424.2|86446.4|86410|34
1631551820000|2021-09-13 16:50:20|86447.3|86422.3|86447.5|86422.5|86448.7|86423.7|86445.5|86420.5|31
1631551830000|2021-09-13 16:50:30|86446.6|86421.6|86446.6|86421.6|86447.5|86422.5|86444.1|86419.1|42
1631551840000|2021-09-13 16:50:40|86446.5|86421.5|86445.2|86420.2|86447|86422|86444.4|86419.4|21
1631551850000|2021-09-13 16:50:50|86444.7|86419.7|86445.5|86420.5|86445.9|86420.9|86444.7|86419.7|21
1631551860000|2021-09-13 16:51:00|86445|86420|86455.2|86405.2|86455.2|86420.8|86441.5|86404.7|35
1631551870000|2021-09-13 16:51:10|86454.2|86404.2|86455.1|86405.1|86455.1|86420|86440.3|86404|36
1631551880000|2021-09-13 16:51:20|86454.5|86404.5|86454.2|86404.2|86455.7|86405.7|86453.6|86403.6|26
1631551890000|2021-09-13 16:51:30|86454.5|86404.5|86440.2|86415.2|86456.2|86419.1|86440.2|86404.1|29
1631551900000|2021-09-13 16:51:40|86440.6|86415.6|86441.3|86416.3|86441.3|86416.3|86440|86415|11
1631551910000|2021-09-13 16:51:50|86441|86416|86442.3|86417.3|86443.7|86418.7|86440.6|86415.6|22
1631551920000|2021-09-13 16:52:00|86442.8|86417.8|86441.3|86416.3|86443|86418|86441|86416|17
1631551930000|2021-09-13 16:52:10|86441.4|86416.4|86439.5|86414.5|86444.5|86419.5|86439.1|86414.1|25
1631551940000|2021-09-13 16:52:20|86439.7|86414.7|86454.4|86404.4|86456.6|86416.6|86439|86402.3|39
1631551950000|2021-09-13 16:52:30|86454.7|86404.7|86440.1|86415.1|86456.7|86419.3|86439.4|86403.6|36
1631551960000|2021-09-13 16:52:40|86441.9|86416.9|86440.2|86415.2|86443.7|86418.7|86439.1|86414.1|32
1631551970000|2021-09-13 16:52:50|86439.6|86414.6|86441.4|86416.4|86441.9|86416.9|86438.5|86413.5|20
1631551980000|2021-09-13 16:53:00|86441.1|86416.1|86442.3|86417.3|86442.6|86417.6|86440.2|86415.2|21
1631551990000|2021-09-13 16:53:10|86442.5|86417.5|86442.4|86417.4|86443|86418|86440.8|86415.8|23
1631552000000|2021-09-13 16:53:20|86442.5|86417.5|86439.2|86414.2|86453.8|86417.7|86438.1|86398|42
1631552010000|2021-09-13 16:53:30|86438.4|86413.4|86439.8|86414.8|86443.7|86418.7|86436.6|86411.6|40
1631552020000|2021-09-13 16:53:40|86440.5|86415.5|86438.5|86413.5|86442.6|86417.6|86437.8|86412.8|12
1631552030000|2021-09-13 16:53:50|86438.2|86413.2|86438.6|86413.6|86439.6|86414.6|86437.9|86412.9|17
1631552040000|2021-09-13 16:54:00|86438.7|86413.7|86440.2|86415.2|86440.8|86415.8|86437.6|86412.6|29
1631552050000|2021-09-13 16:54:10|86440|86415|86438.8|86413.8|86440.1|86415.1|86437.5|86412.5|19
1631552060000|2021-09-13 16:54:20|86439.9|86414.9|86435.6|86410.6|86443.4|86418.4|86432.7|86407.7|54
1631552070000|2021-09-13 16:54:30|86435.4|86410.4|86434.4|86409.4|86437.5|86412.5|86433.9|86408.9|53
1631552080000|2021-09-13 16:54:40|86435.5|86410.5|86435.7|86410.7|86436.4|86411.4|86434.7|86409.7|21
1631552090000|2021-09-13 16:54:50|86436|86411|86438.7|86413.7|86452.1|86414.3|86435.9|86400.7|31
1631552100000|2021-09-13 16:55:00|86438.8|86413.8|86438.2|86413.2|86439|86414|86437.4|86412.4|27
1631552110000|2021-09-13 16:55:10|86438.3|86413.3|86436.1|86411.1|86438.3|86413.3|86433.7|86408.7|38
1631552120000|2021-09-13 16:55:20|86435|86410|86447.8|86397.8|86449.6|86413.2|86433.8|86397.2|38
1631552130000|2021-09-13 16:55:30|86447.7|86397.7|86432.9|86407.9|86447.9|86408.7|86432.8|86395.7|35
1631552140000|2021-09-13 16:55:40|86433|86408|86437.1|86412.1|86437.4|86412.4|86432.9|86407.9|40
1631552150000|2021-09-13 16:55:50|86436.2|86411.2|86437.4|86412.4|86438.4|86413.4|86436.2|86411.2|23
1631552160000|2021-09-13 16:56:00|86437.7|86412.7|86437|86412|86438.3|86413.3|86435.7|86410.7|28
1631552170000|2021-09-13 16:56:10|86436|86411|86437.4|86412.4|86437.8|86412.8|86434.9|86409.9|17
1631552180000|2021-09-13 16:56:20|86436.6|86411.6|86437.9|86412.9|86438.6|86413.6|86436.3|86411.3|28
1631552190000|2021-09-13 16:56:30|86437|86412|86433.7|86408.7|86438.7|86413.7|86433.4|86408.4|25
1631552200000|2021-09-13 16:56:40|86434|86409|86433.5|86408.5|86434|86409|86432.6|86407.6|12
1631552210000|2021-09-13 16:56:50|86433.1|86408.1|86433.6|86408.6|86434.4|86409.4|86433|86408|22
1631552220000|2021-09-13 16:57:00|86434.1|86409.1|86431.2|86406.2|86438.4|86413.4|86429.5|86404.5|52
1631552230000|2021-09-13 16:57:10|86430.6|86405.6|86435.2|86410.2|86446.3|86410.2|86430.6|86391.7|47
1631552240000|2021-09-13 16:57:20|86433.7|86408.7|86433.9|86408.9|86448.7|86411|86433|86398.7|32
1631552250000|2021-09-13 16:57:30|86434.4|86409.4|86432.4|86407.4|86445.9|86410.7|86430.4|86395.7|34
1631552260000|2021-09-13 16:57:40|86432.6|86407.6|86434.3|86409.3|86436.9|86411.9|86430.1|86405.1|45
1631552270000|2021-09-13 16:57:50|86434|86409|86441.2|86391.2|86445.9|86410|86429.4|86390.6|60
1631552280000|2021-09-13 16:58:00|86440.8|86390.8|86441.1|86391.1|86443.4|86393.4|86440.5|86390.5|33
1631552290000|2021-09-13 16:58:10|86442|86392|86427.1|86402.1|86442.5|86402.1|86427.1|86388.4|44
1631552300000|2021-09-13 16:58:20|86427|86402|86443|86393|86443|86404.6|86427|86389|42
1631552310000|2021-09-13 16:58:30|86441.6|86391.6|86442.6|86392.6|86444.3|86394.3|86440.9|86390.9|41
1631552320000|2021-09-13 16:58:40|86442.8|86392.8|86441.4|86391.4|86443.7|86393.7|86440.9|86390.9|32
1631552330000|2021-09-13 16:58:50|86441.5|86391.5|86441.7|86391.7|86441.8|86391.8|86440.1|86390.1|23
1631552340000|2021-09-13 16:59:00|86442.4|86392.4|86443.6|86393.6|86443.6|86393.6|86441.1|86391.1|30
1631552350000|2021-09-13 16:59:10|86443.4|86393.4|86443.8|86393.8|86445.2|86395.2|86442.3|86392.3|32
1631552360000|2021-09-13 16:59:20|86444|86394|86444.1|86394.1|86445.5|86395.5|86442.7|86392.7|29
1631552370000|2021-09-13 16:59:30|86444.8|86394.8|86443.2|86393.2|86445.2|86395.2|86442.7|86392.7|26
1631552380000|2021-09-13 16:59:40|86444.9|86394.9|86449|86399|86449|86399|86442.9|86392.9|40
1631552390000|2021-09-13 16:59:50|86447.7|86397.7|86449.8|86399.8|86450.8|86400.8|86447.7|86397.7|58
1631552400000|2021-09-13 17:00:00|86449.7|86399.7|86449|86399|86453.9|86403.9|86447|86397|47
1631552410000|2021-09-13 17:00:10|86450.1|86400.1|86450|86400|86452|86402|86448.9|86398.9|46
1631552420000|2021-09-13 17:00:20|86450.7|86400.7|86449.1|86399.1|86451.6|86401.6|86448.2|86398.2|41
1631552430000|2021-09-13 17:00:30|86448.2|86398.2|86446.6|86396.6|86449.3|86399.3|86446.1|86396.1|33
1631552440000|2021-09-13 17:00:40|86447|86397|86443.8|86393.8|86448.1|86398.1|86443.8|86393.8|37
1631552450000|2021-09-13 17:00:50|86443.9|86393.9|86443.6|86393.6|86444.7|86394.7|86442.1|86392.1|23
1631552460000|2021-09-13 17:01:00|86442.8|86392.8|86442.4|86392.4|86443.4|86406.6|86430.3|86391.9|21
1631552470000|2021-09-13 17:01:10|86442.9|86392.9|86431.6|86406.6|86444.7|86407.1|86430.2|86392.9|34
1631552480000|2021-09-13 17:01:20|86432.3|86407.3|86447.9|86397.9|86447.9|86410.9|86431.1|86393.9|34
1631552490000|2021-09-13 17:01:30|86447.8|86397.8|86445.7|86395.7|86448.3|86398.3|86445.3|86395.3|18
1631552500000|2021-09-13 17:01:40|86445.4|86395.4|86444.2|86394.2|86445.4|86395.4|86443.6|86393.6|24
1631552510000|2021-09-13 17:01:50|86444.1|86394.1|86442.5|86392.5|86445.3|86395.3|86442.5|86392.5|18
1631552520000|2021-09-13 17:02:00|86441.8|86391.8|86445.3|86395.3|86449.6|86406.6|86431.1|86391.8|28
1631552530000|2021-09-13 17:02:10|86444.6|86394.6|86447|86397|86447|86397|86444.6|86394.6|21
1631552540000|2021-09-13 17:02:20|86446.9|86396.9|86448|86398|86448.1|86398.1|86445.7|86395.7|22
1631552550000|2021-09-13 17:02:30|86447.9|86397.9|86440.1|86390.1|86447.9|86397.9|86439.3|86389.3|40
1631552560000|2021-09-13 17:02:40|86440.9|86390.9|86443.3|86393.3|86443.6|86393.6|86440.3|86390.3|20
1631552570000|2021-09-13 17:02:50|86443.7|86393.7|86448|86398|86448.7|86398.7|86442.7|86392.7|28
1631552580000|2021-09-13 17:03:00|86446.1|86396.1|86447.4|86397.4|86447.4|86397.4|86443.1|86393.1|22
1631552590000|2021-09-13 17:03:10|86446.6|86396.6|86447.1|86397.1|86449.4|86408.9|86427.5|86390.4|33
1631552600000|2021-09-13 17:03:20|86446.2|86396.2|86447.4|86397.4|86448.8|86398.8|86445.3|86395.3|21
1631552610000|2021-09-13 17:03:30|86448.6|86398.6|86447.2|86397.2|86448.6|86398.6|86445.8|86395.8|23
1631552620000|2021-09-13 17:03:40|86447|86397|86445.9|86395.9|86447|86397|86444.9|86394.9|24
1631552630000|2021-09-13 17:03:50|86445.6|86395.6|86446.6|86396.6|86448|86398|86445.6|86395.6|26
1631552640000|2021-09-13 17:04:00|86447.2|86397.2|86447.6|86397.6|86447.6|86397.6|86446|86396|12
1631552650000|2021-09-13 17:04:10|86447.7|86397.7|86445.4|86395.4|86448|86398|86442.6|86392.6|25
1631552660000|2021-09-13 17:04:20|86443.7|86393.7|86442.5|86392.5|86446.2|86407.5|86428.8|86391.3|45
1631552670000|2021-09-13 17:04:30|86441.5|86391.5|86450.1|86400.1|86450.1|86400.1|86441.5|86391.5|52
1631552680000|2021-09-13 17:04:40|86450.5|86400.5|86451.3|86401.3|86451.4|86401.4|86449|86399|31
1631552690000|2021-09-13 17:04:50|86449.9|86399.9|86450.8|86400.8|86451.4|86401.4|86449.9|86399.9|12
1631552700000|2021-09-13 17:05:00|86451.6|86401.6|86451.3|86401.3|86451.9|86401.9|86450.7|86400.7|16
1631552710000|2021-09-13 17:05:10|86453.1|86403.1|86450.4|86400.4|86453.9|86403.9|86447|86397|32
1631552720000|2021-09-13 17:05:20|86449.4|86399.4|86448.2|86398.2|86451|86401|86447.7|86397.7|26
1631552730000|2021-09-13 17:05:30|86448|86398|86444.8|86394.8|86448.4|86398.4|86443|86393|40
1631552740000|2021-09-13 17:05:40|86445.7|86395.7|86445|86395|86445.9|86395.9|86444.3|86394.3|31
1631552750000|2021-09-13 17:05:50|86444.8|86394.8|86443.7|86393.7|86444.8|86394.8|86443.3|86393.3|20
1631552760000|2021-09-13 17:06:00|86443.9|86393.9|86443.2|86393.2|86445.1|86395.1|86443.2|86393.2|17
1631552770000|2021-09-13 17:06:10|86443.6|86393.6|86445.1|86395.1|86445.8|86395.8|86442.7|86392.7|28
1631552780000|2021-09-13 17:06:20|86445|86395|86441.9|86391.9|86446.7|86396.7|86441|86391|40
1631552790000|2021-09-13 17:06:30|86441.8|86391.8|86440.7|86390.7|86441.8|86391.8|86440.5|86390.5|11
1631552800000|2021-09-13 17:06:40|86441.3|86391.3|86441.2|86391.2|86441.8|86391.8|86440.6|86390.6|13
1631552810000|2021-09-13 17:06:50|86441|86391|86440.1|86390.1|86441.3|86391.3|86440.1|86390.1|16
1631552820000|2021-09-13 17:07:00|86439.6|86389.6|86440|86390|86440.7|86390.7|86438.7|86388.7|27
1631552830000|2021-09-13 17:07:10|86440.1|86390.1|86440.1|86390.1|86440.8|86390.8|86439.1|86389.1|17
1631552840000|2021-09-13 17:07:20|86440.4|86390.4|86442.3|86392.3|86442.3|86392.3|86438.6|86388.6|19
1631552850000|2021-09-13 17:07:30|86439.4|86389.4|86418.8|86368.8|86443.4|86393.4|86415.6|86365.6|52
1631552860000|2021-09-13 17:07:40|86418.9|86368.9|86421|86371|86421|86371|86403.6|86353.6|55
1631552870000|2021-09-13 17:07:50|86419.7|86369.7|86420.5|86370.5|86422.4|86372.4|86419.7|86369.7|48
1631552880000|2021-09-13 17:08:00|86420.4|86370.4|86421.9|86371.9|86422.6|86372.6|86420.4|86370.4|30
1631552890000|2021-09-13 17:08:10|86422.8|86372.8|86423.6|86373.6|86425|86375|86422.8|86372.8|22
1631552900000|2021-09-13 17:08:20|86423.4|86373.4|86421.1|86371.1|86424.1|86374.1|86417.3|86367.3|31
1631552910000|2021-09-13 17:08:30|86421.7|86371.7|86423.5|86373.5|86424.5|86374.5|86416.2|86366.2|42
1631552920000|2021-09-13 17:08:40|86423|86373|86422|86372|86424.5|86374.5|86421.1|86371.1|26
1631552930000|2021-09-13 17:08:50|86423.7|86373.7|86423.2|86373.2|86423.8|86373.8|86421.1|86371.1|26
1631552940000|2021-09-13 17:09:00|86423.3|86373.3|86430.4|86380.4|86431.6|86381.6|86420.8|86370.8|40
1631552950000|2021-09-13 17:09:10|86430.7|86380.7|86429.4|86379.4|86430.8|86380.8|86428.4|86378.4|33
1631552960000|2021-09-13 17:09:20|86429.7|86379.7|86431.7|86381.7|86434|86384|86429.5|86379.5|49
1631552970000|2021-09-13 17:09:30|86432|86382|86433.9|86383.9|86436.6|86386.6|86432|86382|45
1631552980000|2021-09-13 17:09:40|86433.1|86383.1|86436.3|86386.3|86437.3|86387.3|86433.1|86383.1|39
1631552990000|2021-09-13 17:09:50|86436.8|86386.8|86433.2|86383.2|86436.8|86386.8|86433.2|86383.2|23
1631553000000|2021-09-13 17:10:00|86432.8|86382.8|86429.9|86379.9|86432.8|86382.8|86427.5|86377.5|49
1631553010000|2021-09-13 17:10:10|86430.4|86380.4|86429.5|86379.5|86433|86383|86429|86379|46
1631553020000|2021-09-13 17:10:20|86429.6|86379.6|86429.6|86379.6|86430.2|86380.2|86429.1|86379.1|33
1631553030000|2021-09-13 17:10:30|86430.3|86380.3|86420.1|86370.1|86430.4|86380.4|86417.8|86367.8|54
1631553040000|2021-09-13 17:10:40|86420|86370|86415.9|86365.9|86420.3|86370.3|86415.4|86365.4|41
1631553050000|2021-09-13 17:10:50|86416|86366|86414.1|86364.1|86416.5|86366.5|86412.6|86362.6|46
1631553060000|2021-09-13 17:11:00|86414.3|86364.3|86415.2|86365.2|86418.9|86368.9|86413.9|86363.9|47
1631553070000|2021-09-13 17:11:10|86416.1|86366.1|86417.7|86367.7|86418.1|86368.1|86416.1|86366.1|26
1631553080000|2021-09-13 17:11:20|86418.1|86368.1|86422.3|86372.3|86422.6|86372.6|86417|86367|38
1631553090000|2021-09-13 17:11:30|86422.4|86372.4|86422.1|86372.1|86422.4|86372.4|86418.9|86368.9|45
1631553100000|2021-09-13 17:11:40|86421.6|86371.6|86419.8|86369.8|86422|86372|86419.5|86369.5|25
1631553110000|2021-09-13 17:11:50|86419.9|86369.9|86418.9|86368.9|86420.1|86370.1|86418.5|86368.5|19
1631553120000|2021-09-13 17:12:00|86418.8|86368.8|86419.3|86369.3|86419.5|86369.5|86418.7|86368.7|20
1631553130000|2021-09-13 17:12:10|86419.7|86369.7|86419.3|86369.3|86419.8|86369.8|86419.1|86369.1|8
1631553140000|2021-09-13 17:12:20|86419.2|86369.2|86417.6|86367.6|86420|86370|86416|86366|23
1631553150000|2021-09-13 17:12:30|86417.3|86367.3|86417.9|86367.9|86418.9|86368.9|86416.6|86366.6|19
1631553160000|2021-09-13 17:12:40|86418.3|86368.3|86417.2|86367.2|86418.3|86368.3|86416.7|86366.7|23
1631553170000|2021-09-13 17:12:50|86417.3|86367.3|86404.9|86379.9|86418.1|86380.8|86404.3|86367.2|19
1631553180000|2021-09-13 17:13:00|86405|86380|86421.5|86371.5|86422.2|86381.2|86404.7|86368.7|48
1631553190000|2021-09-13 17:13:10|86422.1|86372.1|86420.8|86370.8|86422.1|86372.1|86420.6|86370.6|21
1631553200000|2021-09-13 17:13:20|86420.6|86370.6|86418.9|86368.9|86420.9|86370.9|86418.2|86368.2|24
1631553210000|2021-09-13 17:13:30|86419|86369|86418.8|86368.8|86419.3|86369.3|86418.6|86368.6|13
1631553220000|2021-09-13 17:13:40|86419.4|86369.4|86418.1|86368.1|86420.1|86370.1|86417.9|86367.9|30
1631553230000|2021-09-13 17:13:50|86418|86368|86419.5|86369.5|86420|86370|86415.4|86365.4|15
1631553240000|2021-09-13 17:14:00|86416.1|86366.1|86420.8|86370.8|86420.8|86370.8|86415.5|86365.5|39
1631553250000|2021-09-13 17:14:10|86420.5|86370.5|86425|86375|86425.7|86375.7|86420.1|86370.1|34
1631553260000|2021-09-13 17:14:20|86424.6|86374.6|86424.7|86374.7|86426.6|86376.6|86423.8|86373.8|38
1631553270000|2021-09-13 17:14:30|86424.8|86374.8|86425.6|86375.6|86426.8|86376.8|86424.5|86374.5|30
1631553280000|2021-09-13 17:14:40|86425.8|86375.8|86427|86377|86430.5|86380.5|86425.6|86375.6|51
1631553290000|2021-09-13 17:14:50|86426.4|86376.4|86427.6|86377.6|86428.1|86378.1|86426.2|86376.2|23
1631553300000|2021-09-13 17:15:00|86427.4|86377.4|86427.7|86377.7|86428.7|86378.7|86427.2|86377.2|22
1631553310000|2021-09-13 17:15:10|86428.5|86378.5|86422.6|86372.6|86428.9|86378.9|86422.6|86372.6|27
1631553320000|2021-09-13 17:15:20|86422.7|86372.7|86423.3|86373.3|86425.6|86375.6|86422.6|86372.6|28
1631553330000|2021-09-13 17:15:30|86423.8|86373.8|86424.7|86374.7|86425.2|86375.2|86423|86373|22
1631553340000|2021-09-13 17:15:40|86424.8|86374.8|86439.6|86389.6|86442.4|86392.4|86424.8|86374.8|59
1631553350000|2021-09-13 17:15:50|86439.7|86389.7|86443.3|86393.3|86446|86396|86439|86389|56
1631553360000|2021-09-13 17:16:00|86443|86393|86441.9|86391.9|86446.5|86396.5|86440.3|86390.3|41
1631553370000|2021-09-13 17:16:10|86442.5|86392.5|86440.8|86390.8|86443.1|86393.1|86436.2|86386.2|40
1631553380000|2021-09-13 17:16:20|86437.5|86387.5|86433.1|86383.1|86439.1|86389.1|86432.2|86382.2|34
1631553390000|2021-09-13 17:16:30|86436.3|86386.3|86433.3|86383.3|86436.3|86386.3|86433.2|86383.2|19
1631553400000|2021-09-13 17:16:40|86433.7|86383.7|86426.4|86376.4|86435.3|86385.3|86426|86376|44
1631553410000|2021-09-13 17:16:50|86424.8|86374.8|86431.5|86381.5|86435.3|86385.3|86424.8|86374.8|43
1631553420000|2021-09-13 17:17:00|86432|86382|86440.8|86390.8|86442.5|86392.5|86431.5|86381.5|51
1631553430000|2021-09-13 17:17:10|86439.8|86389.8|86438.3|86388.3|86442.4|86392.4|86438.1|86388.1|49
1631553440000|2021-09-13 17:17:20|86438.8|86388.8|86436.7|86386.7|86440.9|86390.9|86434.4|86384.4|50
1631553450000|2021-09-13 17:17:30|86436.9|86386.9|86433.4|86383.4|86437.6|86387.6|86431.2|86381.2|41
1631553460000|2021-09-13 17:17:40|86433.3|86383.3|86431.3|86381.3|86433.8|86383.8|86430.8|86380.8|36
1631553470000|2021-09-13 17:17:50|86431.2|86381.2|86430.6|86380.6|86433.2|86383.2|86430.5|86380.5|42
1631553480000|2021-09-13 17:18:00|86430.4|86380.4|86430.5|86380.5|86432|86382|86429.3|86379.3|28
1631553490000|2021-09-13 17:18:10|86430.7|86380.7|86422.5|86397.5|86435.6|86399.7|86422.4|86379.7|37
1631553500000|2021-09-13 17:18:20|86422.4|86397.4|86421.8|86396.8|86422.7|86397.7|86420.5|86395.5|27
1631553510000|2021-09-13 17:18:30|86421.5|86396.5|86420.2|86395.2|86422.5|86397.5|86419.8|86394.8|23
1631553520000|2021-09-13 17:18:40|86420|86395|86421.6|86396.6|86421.6|86396.6|86419.5|86394.5|18
1631553530000|2021-09-13 17:18:50|86421.2|86396.2|86435.8|86385.8|86436.2|86398.9|86420|86385.5|25
1631553540000|2021-09-13 17:19:00|86436.2|86386.2|86437|86387|86438.4|86399.4|86423.5|86385.2|38
1631553550000|2021-09-13 17:19:10|86437.4|86387.4|86432|86382|86439.4|86389.4|86432|86382|34
1631553560000|2021-09-13 17:19:20|86430.8|86380.8|86432.4|86382.4|86433.2|86383.2|86430.5|86380.5|36
1631553570000|2021-09-13 17:19:30|86432.5|86382.5|86432.8|86382.8|86434|86384|86430.5|86380.5|35
1631553580000|2021-09-13 17:19:40|86433.2|86383.2|86432.4|86382.4|86433.4|86383.4|86430.1|86380.1|33
1631553590000|2021-09-13 17:19:50|86432.3|86382.3|86430.5|86380.5|86432.3|86382.3|86428.9|86378.9|36
1631553600000|2021-09-13 17:20:00|86429.8|86379.8|86424.9|86374.9|86431.5|86381.5|86421.1|86371.1|46
1631553610000|2021-09-13 17:20:10|86424.7|86374.7|86431.1|86381.1|86431.9|86381.9|86423.1|86373.1|47
1631553620000|2021-09-13 17:20:20|86431.2|86381.2|86430|86380|86432.4|86382.4|86427.5|86377.5|59
1631553630000|2021-09-13 17:20:30|86429.4|86379.4|86433.5|86383.5|86433.5|86383.5|86428.5|86378.5|35
1631553640000|2021-09-13 17:20:40|86431.7|86381.7|86432.9|86382.9|86434.3|86384.3|86428.8|86378.8|50
1631553650000|2021-09-13 17:20:50|86433.2|86383.2|86431.2|86381.2|86435|86385|86431.2|86381.2|36
1631553660000|2021-09-13 17:21:00|86431.5|86381.5|86430.9|86380.9|86431.6|86381.6|86428.8|86378.8|18
1631553670000|2021-09-13 17:21:10|86431.6|86381.6|86427.1|86377.1|86432.6|86382.6|86427.1|86377.1|46
1631553680000|2021-09-13 17:21:20|86427.3|86377.3|86428.2|86378.2|86429.1|86379.1|86426.5|86376.5|35
1631553690000|2021-09-13 17:21:30|86427.8|86377.8|86428.8|86378.8|86429.1|86379.1|86427.3|86377.3|16
1631553700000|2021-09-13 17:21:40|86428.5|86378.5|86430.1|86380.1|86431|86381|86428|86378|28
1631553710000|2021-09-13 17:21:50|86429.9|86379.9|86429.6|86379.6|86432.2|86382.2|86429.6|86379.6|23
1631553720000|2021-09-13 17:22:00|86429.7|86379.7|86430.6|86380.6|86431.2|86381.2|86429.6|86379.6|32
1631553730000|2021-09-13 17:22:10|86429.4|86379.4|86427.7|86377.7|86432.4|86382.4|86427.4|86377.4|26
1631553740000|2021-09-13 17:22:20|86427.3|86377.3|86430.2|86380.2|86432.6|86382.6|86427.3|86377.3|47
1631553750000|2021-09-13 17:22:30|86431.5|86381.5|86428.1|86378.1|86431.5|86381.5|86427.4|86377.4|27
1631553760000|2021-09-13 17:22:40|86427.6|86377.6|86430.1|86380.1|86430.5|86380.5|86427.4|86377.4|31
1631553770000|2021-09-13 17:22:50|86428.5|86378.5|86429.9|86379.9|86430|86380|86427.2|86377.2|36
1631553780000|2021-09-13 17:23:00|86429.1|86379.1|86425.8|86375.8|86430.5|86380.5|86424.9|86374.9|37
1631553790000|2021-09-13 17:23:10|86426.1|86376.1|86428.7|86378.7|86429.5|86379.5|86424|86374|41
1631553800000|2021-09-13 17:23:20|86430.3|86380.3|86430.6|86380.6|86436.5|86386.5|86427.6|86377.6|55
1631553810000|2021-09-13 17:23:30|86430.7|86380.7|86429.8|86379.8|86432.9|86382.9|86429.4|86379.4|44
1631553820000|2021-09-13 17:23:40|86430.2|86380.2|86430.4|86380.4|86432.5|86382.5|86428.5|86378.5|23
1631553830000|2021-09-13 17:23:50|86430.8|86380.8|86430.4|86380.4|86433.7|86383.7|86429.3|86379.3|52
1631553840000|2021-09-13 17:24:00|86429.8|86379.8|86430.3|86380.3|86436.1|86386.1|86427.3|86377.3|45
1631553850000|2021-09-13 17:24:10|86430.4|86380.4|86431.4|86381.4|86431.8|86381.8|86430.2|86380.2|17
1631553860000|2021-09-13 17:24:20|86430.9|86380.9|86417.8|86392.8|86430.9|86395.7|86417.8|86380.6|24
1631553870000|2021-09-13 17:24:30|86417.4|86392.4|86430.9|86380.9|86434.5|86393.4|86417|86380.9|28
1631553880000|2021-09-13 17:24:40|86430.5|86380.5|86430.6|86380.6|86431.3|86381.3|86424.6|86374.6|42
1631553890000|2021-09-13 17:24:50|86429.2|86379.2|86429.7|86379.7|86432.6|86382.6|86428.9|86378.9|39
1631553900000|2021-09-13 17:25:00|86430|86380|86430.3|86380.3|86430.6|86380.6|86429.6|86379.6|21
1631553910000|2021-09-13 17:25:10|86429.9|86379.9|86432.3|86382.3|86435.4|86385.4|86429.8|86379.8|43
1631553920000|2021-09-13 17:25:20|86432.9|86382.9|86433.7|86383.7|86434.6|86384.6|86432.4|86382.4|31
1631553930000|2021-09-13 17:25:30|86433.5|86383.5|86435.4|86385.4|86436.6|86386.6|86433.5|86383.5|16
1631553940000|2021-09-13 17:25:40|86434.8|86384.8|86432.2|86382.2|86435.8|86385.8|86431.9|86381.9|27
1631553950000|2021-09-13 17:25:50|86431.7|86381.7|86433|86383|86434|86384|86431.6|86381.6|24
1631553960000|2021-09-13 17:26:00|86432.7|86382.7|86432.4|86382.4|86432.9|86382.9|86432.2|86382.2|18
1631553970000|2021-09-13 17:26:10|86432.3|86382.3|86432.4|86382.4|86433.5|86383.5|86432|86382|12
1631553980000|2021-09-13 17:26:20|86432.8|86382.8|86434.3|86384.3|86435.9|86385.9|86431.9|86381.9|30
1631553990000|2021-09-13 17:26:30|86434|86384|86431.4|86381.4|86434.2|86397.4|86421|86378.1|32
1631554000000|2021-09-13 17:26:40|86431.5|86381.5|86431.7|86381.7|86435.1|86385.1|86431.3|86381.3|39
1631554010000|2021-09-13 17:26:50|86432.3|86382.3|86433.9|86383.9|86434.8|86384.8|86432.3|86382.3|21
1631554020000|2021-09-13 17:27:00|86433.4|86383.4|86433.6|86383.6|86434.9|86384.9|86431.9|86381.9|27
1631554030000|2021-09-13 17:27:10|86433.8|86383.8|86436.5|86386.5|86437.5|86387.5|86433.6|86383.6|14
1631554040000|2021-09-13 17:27:20|86436.4|86386.4|86434.7|86384.7|86436.6|86386.6|86434.7|86384.7|16
1631554050000|2021-09-13 17:27:30|86435.5|86385.5|86435.7|86385.7|86435.8|86385.8|86435.5|86385.5|5
1631554060000|2021-09-13 17:27:40|86435.8|86385.8|86435.4|86385.4|86437.2|86387.2|86434.1|86384.1|29
1631554070000|2021-09-13 17:27:50|86435.8|86385.8|86436.8|86386.8|86438|86388|86435.8|86385.8|12
1631554080000|2021-09-13 17:28:00|86437.6|86387.6|86434.6|86384.6|86438.8|86388.8|86433.2|86383.2|33
1631554090000|2021-09-13 17:28:10|86434.3|86384.3|86439.1|86389.1|86439.1|86389.1|86434.1|86384.1|14
1631554100000|2021-09-13 17:28:20|86439.2|86389.2|86437.3|86387.3|86439.3|86389.3|86435.5|86385.5|24
1631554110000|2021-09-13 17:28:30|86437.8|86387.8|86436.9|86386.9|86440|86390|86436.4|86386.4|31
1631554120000|2021-09-13 17:28:40|86436.8|86386.8|86437.8|86387.8|86440.1|86390.1|86436.4|86386.4|20
1631554130000|2021-09-13 17:28:50|86437.9|86387.9|86452.2|86402.2|86452.2|86402.2|86436.9|86386.9|18
1631554140000|2021-09-13 17:29:00|86451.1|86401.1|86452.9|86402.9|86452.9|86402.9|86449.1|86399.1|51
1631554150000|2021-09-13 17:29:10|86451.7|86401.7|86448.1|86398.1|86451.7|86401.7|86447|86397|33
1631554160000|2021-09-13 17:29:20|86449.6|86399.6|86448.9|86398.9|86449.6|86399.6|86447.5|86397.5|18
1631554170000|2021-09-13 17:29:30|86448.6|86398.6|86451.2|86401.2|86452|86402|86446.4|86396.4|23
1631554180000|2021-09-13 17:29:40|86452.4|86402.4|86462.5|86412.5|86464.8|86414.8|86452.2|86402.2|59
1631554190000|2021-09-13 17:29:50|86462.1|86412.1|86459.9|86409.9|86462.1|86412.1|86457.5|86407.5|45
1631554200000|2021-09-13 17:30:00|86460.3|86410.3|86466|86416|86466.4|86427.8|86450.9|86408.6|45
1631554210000|2021-09-13 17:30:10|86465.9|86415.9|86463.7|86413.7|86466|86416|86463.2|86413.2|36
1631554220000|2021-09-13 17:30:20|86463.4|86413.4|86465.3|86415.3|86467.6|86417.6|86462.5|86412.5|33
1631554230000|2021-09-13 17:30:30|86465.6|86415.6|86468.7|86418.7|86469.8|86419.8|86465.5|86415.5|21
1631554240000|2021-09-13 17:30:40|86471.3|86421.3|86455.6|86430.6|86473.1|86432.4|86455.6|86418.3|48
1631554250000|2021-09-13 17:30:50|86457.4|86432.4|86469.6|86419.6|86469.6|86432.4|86457.4|86417|24
1631554260000|2021-09-13 17:31:00|86469|86419|86467.8|86417.8|86471.9|86421.9|86467.7|86417.7|47
1631554270000|2021-09-13 17:31:10|86470|86420|86468.2|86418.2|86470.7|86420.7|86467.6|86417.6|55
1631554280000|2021-09-13 17:31:20|86467|86417|86465.1|86415.1|86470.2|86420.2|86463.6|86413.6|42
1631554290000|2021-09-13 17:31:30|86465.7|86415.7|86465.7|86415.7|86465.8|86429.8|86449.9|86412.8|33
1631554300000|2021-09-13 17:31:40|86466.1|86416.1|86465.2|86415.2|86473.5|86430.7|86451.4|86412.3|49
1631554310000|2021-09-13 17:31:50|86464.3|86414.3|86449.8|86424.8|86466.6|86429|86449.7|86412.3|23
1631554320000|2021-09-13 17:32:00|86461.6|86411.6|86463.3|86413.3|86464.7|86430.2|86449.9|86410.7|43
1631554330000|2021-09-13 17:32:10|86463|86413|86461.4|86411.4|86466.5|86416.5|86461.4|86411.4|38
1631554340000|2021-09-13 17:32:20|86463.5|86413.5|86452.5|86427.5|86463.7|86427.5|86448.5|86411.5|17
1631554350000|2021-09-13 17:32:30|86449.9|86424.9|86458.5|86408.5|86461.5|86425.1|86448.2|86408.5|20
1631554360000|2021-09-13 17:32:40|86458.6|86408.6|86459.1|86409.1|86460.8|86410.8|86457.2|86407.2|13
1631554370000|2021-09-13 17:32:50|86459.8|86409.8|86458.7|86408.7|86459.8|86409.8|86457.3|86407.3|29
1631554380000|2021-09-13 17:33:00|86458.4|86408.4|86457.4|86407.4|86458.6|86408.6|86455.6|86405.6|22
1631554390000|2021-09-13 17:33:10|86457.5|86407.5|86457.5|86407.5|86457.5|86407.5|86456.2|86406.2|20
1631554400000|2021-09-13 17:33:20|86457.2|86407.2|86456.6|86406.6|86458.1|86408.1|86456.1|86406.1|13
1631554410000|2021-09-13 17:33:30|86456.8|86406.8|86457.9|86407.9|86458.7|86408.7|86456.2|86406.2|27
1631554420000|2021-09-13 17:33:40|86458.2|86408.2|86460.3|86410.3|86460.3|86410.3|86457.9|86407.9|14
1631554430000|2021-09-13 17:33:50|86460.4|86410.4|86458|86408|86460.6|86410.6|86456.4|86406.4|19
1631554440000|2021-09-13 17:34:00|86459.8|86409.8|86458.4|86408.4|86460.1|86410.1|86457.1|86407.1|29
1631554450000|2021-09-13 17:34:10|86458.1|86408.1|86459.4|86409.4|86459.4|86409.4|86455.3|86405.3|35
1631554460000|2021-09-13 17:34:20|86459.7|86409.7|86460.6|86410.6|86466.2|86416.2|86459.7|86409.7|15
1631554470000|2021-09-13 17:34:30|86460.8|86410.8|86458.7|86408.7|86461.5|86411.5|86456.7|86406.7|14
1631554480000|2021-09-13 17:34:40|86458.8|86408.8|86463.4|86413.4|86463.6|86413.6|86458|86408|28
1631554490000|2021-09-13 17:34:50|86463.8|86413.8|86467.9|86417.9|86468.3|86418.3|86462.4|86412.4|31
1631554500000|2021-09-13 17:35:00|86468.2|86418.2|86467.8|86417.8|86468.3|86430.1|86454|86416.5|27
1631554510000|2021-09-13 17:35:10|86467.5|86417.5|86465|86415|86468|86418|86463.3|86413.3|28
1631554520000|2021-09-13 17:35:20|86465.1|86415.1|86464.5|86414.5|86466.3|86416.3|86464.3|86414.3|18
1631554530000|2021-09-13 17:35:30|86464.6|86414.6|86465.4|86415.4|86466|86416|86464.6|86414.6|18
1631554540000|2021-09-13 17:35:40|86465.9|86415.9|86465.6|86415.6|86466.5|86416.5|86465|86415|15
1631554550000|2021-09-13 17:35:50|86465.8|86415.8|86466.4|86416.4|86466.7|86416.7|86465.4|86415.4|23
1631554560000|2021-09-13 17:36:00|86465.6|86415.6|86468.9|86418.9|86471.9|86421.9|86465.2|86415.2|22
1631554570000|2021-09-13 17:36:10|86469|86419|86472.5|86422.5|86472.9|86422.9|86469|86419|31
1631554580000|2021-09-13 17:36:20|86472.8|86422.8|86473.4|86423.4|86473.9|86436.3|86460|86421.4|21
1631554590000|2021-09-13 17:36:30|86473.9|86423.9|86473.3|86423.3|86476|86426|86473.1|86423.1|18
1631554600000|2021-09-13 17:36:40|86474.2|86424.2|86473.3|86423.3|86474.2|86424.2|86472.9|86422.9|10
1631554610000|2021-09-13 17:36:50|86471.8|86421.8|86474.3|86424.3|86475.7|86425.7|86471.8|86421.8|24
1631554620000|2021-09-13 17:37:00|86473.8|86423.8|86472.9|86422.9|86474.4|86424.4|86472.6|86422.6|23
1631554630000|2021-09-13 17:37:10|86472.8|86422.8|86471.9|86421.9|86472.8|86422.8|86470.7|86420.7|26
1631554640000|2021-09-13 17:37:20|86472|86422|86472.8|86422.8|86473.1|86423.1|86470.8|86420.8|27
1631554650000|2021-09-13 17:37:30|86473.6|86423.6|86471.2|86421.2|86474.3|86424.3|86469.2|86419.2|46
1631554660000|2021-09-13 17:37:40|86471.3|86421.3|86472.3|86422.3|86472.5|86422.5|86471.1|86421.1|32
1631554670000|2021-09-13 17:37:50|86472.7|86422.7|86472.9|86422.9|86473.8|86423.8|86472.1|86422.1|22
1631554680000|2021-09-13 17:38:00|86472.4|86422.4|86473|86423|86474|86424|86472|86422|13
1631554690000|2021-09-13 17:38:10|86472.8|86422.8|86471.1|86421.1|86473.6|86423.6|86468.6|86418.6|27
1631554700000|2021-09-13 17:38:20|86470.4|86420.4|86473.4|86423.4|86474|86424|86470.2|86420.2|34
1631554710000|2021-09-13 17:38:30|86474|86424|86473.2|86423.2|86474|86424|86471.5|86421.5|36
1631554720000|2021-09-13 17:38:40|86473.4|86423.4|86471.4|86421.4|86473.5|86423.5|86471.1|86421.1|24
1631554730000|2021-09-13 17:38:50|86471.5|86421.5|86455.3|86430.3|86473.3|86432.4|86455.3|86421.2|43
1631554740000|2021-09-13 17:39:00|86455.5|86430.5|86466.1|86416.1|86469.8|86431.1|86452.8|86414.7|51
1631554750000|2021-09-13 17:39:10|86465.9|86415.9|86466.5|86416.5|86467.2|86417.2|86465.5|86415.5|24
1631554760000|2021-09-13 17:39:20|86466.7|86416.7|86463|86413|86466.8|86416.8|86463|86413|24
1631554770000|2021-09-13 17:39:30|86462.9|86412.9|86465.5|86415.5|86466.1|86416.1|86462.9|86412.9|32
1631554780000|2021-09-13 17:39:40|86465.6|86415.6|86466|86416|86466.8|86416.8|86465.4|86415.4|23
1631554790000|2021-09-13 17:39:50|86465.9|86415.9|86466|86416|86466.3|86416.3|86465.6|86415.6|17
1631554800000|2021-09-13 17:40:00|86465.5|86415.5|86468.6|86418.6|86469.9|86419.9|86465.5|86415.5|40
1631554810000|2021-09-13 17:40:10|86468.7|86418.7|86469.7|86419.7|86469.8|86438|86459.6|86417.4|34
1631554820000|2021-09-13 17:40:20|86469.8|86419.8|86469.7|86419.7|86475|86425|86468.9|86418.9|54
1631554830000|2021-09-13 17:40:30|86470|86420|86469.9|86419.9|86470|86420|86468.5|86418.5|33
1631554840000|2021-09-13 17:40:40|86469.5|86419.5|86468.9|86418.9|86470.1|86420.1|86468.4|86418.4|31
1631554850000|2021-09-13 17:40:50|86468.7|86418.7|86468.1|86418.1|86469.3|86419.3|86467.5|86417.5|22
1631554860000|2021-09-13 17:41:00|86468.3|86418.3|86465.9|86415.9|86468.7|86429|86451.9|86415.2|52
1631554870000|2021-09-13 17:41:10|86466.1|86416.1|86466|86416|86466.4|86416.4|86465.4|86415.4|25
1631554880000|2021-09-13 17:41:20|86466.3|86416.3|86465.3|86415.3|86466.3|86416.3|86465.1|86415.1|15
1631554890000|2021-09-13 17:41:30|86465.5|86415.5|86454.6|86429.6|86466.1|86430.5|86454.5|86415.5|20
1631554900000|2021-09-13 17:41:40|86454.3|86429.3|86467.4|86417.4|86468.8|86430.5|86453.2|86417.1|20
1631554910000|2021-09-13 17:41:50|86467.8|86417.8|86468.2|86418.2|86469.2|86419.2|86467.6|86417.6|17
1631554920000|2021-09-13 17:42:00|86468.5|86418.5|86467|86417|86468.5|86418.5|86466.7|86416.7|23
1631554930000|2021-09-13 17:42:10|86466.7|86416.7|86466|86416|86467.8|86417.8|86464.5|86414.5|36
1631554940000|2021-09-13 17:42:20|86465.9|86415.9|86467.5|86417.5|86469.7|86419.7|86465.3|86415.3|38
1631554950000|2021-09-13 17:42:30|86467.8|86417.8|86467.8|86417.8|86468.7|86418.7|86467|86417|36
1631554960000|2021-09-13 17:42:40|86467.9|86417.9|86467.8|86417.8|86468.6|86418.6|86467.7|86417.7|20
1631554970000|2021-09-13 17:42:50|86468.6|86418.6|86457.5|86432.5|86469.4|86432.9|86456.9|86417.9|25
1631554980000|2021-09-13 17:43:00|86455.9|86430.9|86457.4|86432.4|86470|86432.8|86455.9|86418.5|38
1631554990000|2021-09-13 17:43:10|86457.7|86432.7|86471.2|86421.2|86471.3|86434.7|86456.1|86419|46
1631555000000|2021-09-13 17:43:20|86470.9|86420.9|86472.8|86422.8|86472.8|86422.8|86470.8|86420.8|36
1631555010000|2021-09-13 17:43:30|86472.7|86422.7|86476.8|86426.8|86477.3|86427.3|86472.4|86422.4|48
1631555020000|2021-09-13 17:43:40|86476|86426|86478.4|86428.4|86478.9|86428.9|86476|86426|35
1631555030000|2021-09-13 17:43:50|86479.6|86429.6|86479.7|86429.7|86480.5|86430.5|86478.5|86428.5|23
1631555040000|2021-09-13 17:44:00|86479.9|86429.9|86480.1|86430.1|86480.9|86430.9|86478|86428|32
1631555050000|2021-09-13 17:44:10|86479.6|86429.6|86478.9|86428.9|86480.1|86430.1|86478.1|86428.1|21
1631555060000|2021-09-13 17:44:20|86479.1|86429.1|86481|86431|86481.4|86431.4|86478.3|86428.3|18
1631555070000|2021-09-13 17:44:30|86479.9|86429.9|86481|86431|86482.2|86432.2|86479.6|86429.6|24
1631555080000|2021-09-13 17:44:40|86480.7|86430.7|86480|86430|86480.7|86430.7|86479.1|86429.1|20
1631555090000|2021-09-13 17:44:50|86480.4|86430.4|86480.2|86430.2|86480.9|86430.9|86478.7|86428.7|19
1631555100000|2021-09-13 17:45:00|86480.3|86430.3|86480.9|86430.9|86481.4|86431.4|86478.6|86428.6|22
1631555110000|2021-09-13 17:45:10|86480.3|86430.3|86482.5|86432.5|86482.5|86432.5|86478|86428|36
1631555120000|2021-09-13 17:45:20|86482.4|86432.4|86479.9|86429.9|86482.5|86432.5|86479.4|86429.4|44
1631555130000|2021-09-13 17:45:30|86478.5|86428.5|86482.4|86432.4|86483|86433|86478.5|86428.5|36
1631555140000|2021-09-13 17:45:40|86482|86432|86482.5|86432.5|86483.3|86433.3|86481.8|86431.8|32
1631555150000|2021-09-13 17:45:50|86482.6|86432.6|86482.8|86432.8|86483.1|86433.1|86482.2|86432.2|23
1631555160000|2021-09-13 17:46:00|86483.9|86433.9|86483.1|86433.1|86484.5|86434.5|86482.4|86432.4|31
1631555170000|2021-09-13 17:46:10|86483.3|86433.3|86483.4|86433.4|86483.9|86433.9|86482.8|86432.8|15
1631555180000|2021-09-13 17:46:20|86487.3|86437.3|86478.4|86428.4|86487.3|86437.3|86478.2|86428.2|60
1631555190000|2021-09-13 17:46:30|86477.5|86427.5|86476.6|86426.6|86478|86428|86475.4|86425.4|46
1631555200000|2021-09-13 17:46:40|86476.4|86426.4|86477.3|86427.3|86477.7|86427.7|86476.3|86426.3|30
1631555210000|2021-09-13 17:46:50|86477.4|86427.4|86477.1|86427.1|86477.4|86427.4|86476.9|86426.9|19
1631555220000|2021-09-13 17:47:00|86477|86427|86479.9|86429.9|86479.9|86429.9|86476.9|86426.9|29
1631555230000|2021-09-13 17:47:10|86480.4|86430.4|86477|86427|86480.8|86430.8|86476.9|86426.9|18
1631555240000|2021-09-13 17:47:20|86476.9|86426.9|86477.9|86427.9|86478.2|86428.2|86476.6|86426.6|19
1631555250000|2021-09-13 17:47:30|86477.8|86427.8|86478.8|86428.8|86479.6|86429.6|86477.8|86427.8|13
1631555260000|2021-09-13 17:47:40|86479.1|86429.1|86481.7|86431.7|86482.4|86432.4|86479.1|86429.1|21
1631555270000|2021-09-13 17:47:50|86481.6|86431.6|86480.6|86430.6|86481.9|86431.9|86479.7|86429.7|22
1631555280000|2021-09-13 17:48:00|86480.5|86430.5|86479.9|86429.9|86482.1|86432.1|86478.8|86428.8|20
1631555290000|2021-09-13 17:48:10|86480|86430|86481|86431|86481.6|86431.6|86479.3|86429.3|27
1631555300000|2021-09-13 17:48:20|86481.1|86431.1|86480.9|86430.9|86481.3|86431.3|86480.6|86430.6|18
1631555310000|2021-09-13 17:48:30|86479.3|86429.3|86479.9|86429.9|86479.9|86429.9|86477.7|86427.7|22
1631555320000|2021-09-13 17:48:40|86480.1|86430.1|86475.3|86425.3|86480.1|86441.7|86466.5|86425|25
1631555330000|2021-09-13 17:48:50|86474.4|86424.4|86476.1|86426.1|86477.6|86427.6|86474.4|86424.4|26
1631555340000|2021-09-13 17:49:00|86476.3|86426.3|86475.1|86425.1|86476.3|86426.3|86474.8|86424.8|19
1631555350000|2021-09-13 17:49:10|86475.4|86425.4|86477.5|86427.5|86477.5|86427.5|86474.4|86424.4|27
1631555360000|2021-09-13 17:49:20|86477|86427|86474.6|86424.6|86477|86427|86471.4|86421.4|37
1631555370000|2021-09-13 17:49:30|86475|86425|86473|86423|86475.1|86425.1|86473|86423|21
1631555380000|2021-09-13 17:49:40|86472.9|86422.9|86471.2|86421.2|86474.1|86424.1|86470.9|86420.9|31
1631555390000|2021-09-13 17:49:50|86471.4|86421.4|86471|86421|86472|86422|86470.1|86420.1|22
1631555400000|2021-09-13 17:50:00|86470.5|86420.5|86476.9|86426.9|86478.3|86428.3|86470.5|86420.5|46
1631555410000|2021-09-13 17:50:10|86476.5|86426.5|86476.7|86426.7|86477|86427|86476.2|86426.2|31
1631555420000|2021-09-13 17:50:20|86476.8|86426.8|86477.2|86427.2|86477.2|86427.2|86476.3|86426.3|20
1631555430000|2021-09-13 17:50:30|86478.1|86428.1|86480.3|86430.3|86481.6|86431.6|86478.1|86428.1|27
1631555440000|2021-09-13 17:50:40|86481.7|86431.7|86486.8|86436.8|86486.8|86436.8|86481.5|86431.5|39
1631555450000|2021-09-13 17:50:50|86486.6|86436.6|86485.7|86435.7|86487|86437|86485|86435|38
1631555460000|2021-09-13 17:51:00|86485.5|86435.5|86482.7|86432.7|86486.1|86436.1|86482.4|86432.4|48
1631555470000|2021-09-13 17:51:10|86483.1|86433.1|86481.9|86431.9|86484|86434|86481.4|86431.4|35
1631555480000|2021-09-13 17:51:20|86481.3|86431.3|86482.2|86432.2|86484.2|86434.2|86481.3|86431.3|52
1631555490000|2021-09-13 17:51:30|86481.5|86431.5|86476.4|86426.4|86481.5|86431.5|86475.7|86425.7|58
1631555500000|2021-09-13 17:51:40|86478|86428|86475.3|86425.3|86479.1|86429.1|86475.3|86425.3|45
1631555510000|2021-09-13 17:51:50|86474.8|86424.8|86473.9|86423.9|86475.3|86425.3|86473.9|86423.9|29
1631555520000|2021-09-13 17:52:00|86473.7|86423.7|86473.1|86423.1|86474.2|86424.2|86472.9|86422.9|18
1631555530000|2021-09-13 17:52:10|86473|86423|86473.9|86423.9|86473.9|86423.9|86471.5|86421.5|32
1631555540000|2021-09-13 17:52:20|86473.1|86423.1|86474.4|86424.4|86474.5|86424.5|86472.9|86422.9|32
1631555550000|2021-09-13 17:52:30|86474.6|86424.6|86473.6|86423.6|86474.8|86424.8|86473|86423|39
1631555560000|2021-09-13 17:52:40|86473.5|86423.5|86475.9|86425.9|86476.1|86426.1|86472.2|86422.2|30
1631555570000|2021-09-13 17:52:50|86475.8|86425.8|86471.6|86421.6|86475.9|86425.9|86471.3|86421.3|32
1631555580000|2021-09-13 17:53:00|86471|86421|86468.3|86418.3|86472|86422|86468.3|86418.3|32
1631555590000|2021-09-13 17:53:10|86468.5|86418.5|86469.3|86419.3|86469.6|86419.6|86467.5|86417.5|25
1631555600000|2021-09-13 17:53:20|86469.4|86419.4|86469|86419|86469.7|86419.7|86468.9|86418.9|19
1631555610000|2021-09-13 17:53:30|86469.5|86419.5|86469.2|86419.2|86469.9|86419.9|86469.2|86419.2|15
1631555620000|2021-09-13 17:53:40|86470|86420|86462.7|86412.7|86470.2|86420.2|86462.4|86412.4|24
1631555630000|2021-09-13 17:53:50|86462.8|86412.8|86464.9|86414.9|86466.9|86416.9|86462.8|86412.8|18
1631555640000|2021-09-13 17:54:00|86465|86415|86477.3|86427.3|86477.3|86427.3|86465|86415|35
1631555650000|2021-09-13 17:54:10|86480|86430|86480.9|86430.9|86481.4|86431.4|86478.8|86428.8|37
1631555660000|2021-09-13 17:54:20|86480.2|86430.2|86479.8|86429.8|86480.6|86430.6|86479.8|86429.8|20
1631555670000|2021-09-13 17:54:30|86480|86430|86479.5|86429.5|86480.5|86430.5|86479.2|86429.2|15
1631555680000|2021-09-13 17:54:40|86479.7|86429.7|86480|86430|86480.9|86430.9|86478.3|86428.3|28
1631555690000|2021-09-13 17:54:50|86479.9|86429.9|86478.8|86428.8|86480|86430|86474.7|86424.7|35
1631555700000|2021-09-13 17:55:00|86478.4|86428.4|86477.9|86427.9|86478.4|86428.4|86477.1|86427.1|22
1631555710000|2021-09-13 17:55:10|86477.7|86427.7|86476.9|86426.9|86478.1|86428.1|86476.9|86426.9|21
1631555720000|2021-09-13 17:55:20|86476.8|86426.8|86475.8|86425.8|86476.8|86426.8|86475.2|86425.2|19
1631555730000|2021-09-13 17:55:30|86475.9|86425.9|86477.1|86427.1|86477.4|86427.4|86475.6|86425.6|21
1631555740000|2021-09-13 17:55:40|86476.8|86426.8|86479.8|86429.8|86480.2|86430.2|86474.8|86424.8|33
1631555750000|2021-09-13 17:55:50|86479|86429|86480.6|86430.6|86481.4|86431.4|86479|86429|24
1631555760000|2021-09-13 17:56:00|86480.2|86430.2|86481.4|86431.4|86481.5|86431.5|86480.2|86430.2|22
1631555770000|2021-09-13 17:56:10|86481.3|86431.3|86480|86430|86481.6|86431.6|86479.5|86429.5|24
1631555780000|2021-09-13 17:56:20|86480.6|86430.6|86479|86429|86480.6|86430.6|86478.3|86428.3|25
1631555790000|2021-09-13 17:56:30|86479.1|86429.1|86478.9|86428.9|86479.1|86429.1|86475.7|86425.7|42
1631555800000|2021-09-13 17:56:40|86478.8|86428.8|86475.7|86425.7|86478.8|86428.8|86473.2|86423.2|32
1631555810000|2021-09-13 17:56:50|86476|86426|86474.2|86424.2|86476|86426|86474.2|86424.2|18
1631555820000|2021-09-13 17:57:00|86474.4|86424.4|86472.2|86422.2|86475.4|86425.4|86470.2|86420.2|38
1631555830000|2021-09-13 17:57:10|86471.9|86421.9|86472.7|86422.7|86473.3|86423.3|86471.1|86421.1|31
1631555840000|2021-09-13 17:57:20|86472.6|86422.6|86476.4|86426.4|86476.8|86426.8|86472.6|86422.6|24
1631555850000|2021-09-13 17:57:30|86475.7|86425.7|86475.7|86425.7|86476.2|86426.2|86474|86424|32
1631555860000|2021-09-13 17:57:40|86475.2|86425.2|86473.6|86423.6|86476|86426|86473.3|86423.3|27
1631555870000|2021-09-13 17:57:50|86473.5|86423.5|86473.6|86423.6|86474.7|86424.7|86473.4|86423.4|22
1631555880000|2021-09-13 17:58:00|86473.5|86423.5|86476.3|86426.3|86478|86428|86473.5|86423.5|38
1631555890000|2021-09-13 17:58:10|86475.9|86425.9|86478.5|86428.5|86478.6|86428.6|86475.9|86425.9|24
1631555900000|2021-09-13 17:58:20|86478.4|86428.4|86479.4|86429.4|86480.6|86430.6|86478|86428|39
1631555910000|2021-09-13 17:58:30|86480|86430|86480.4|86430.4|86480.4|86430.4|86478.7|86428.7|18
1631555920000|2021-09-13 17:58:40|86479.7|86429.7|86478.4|86428.4|86480.7|86430.7|86477.4|86427.4|33
1631555930000|2021-09-13 17:58:50|86478.1|86428.1|86484.8|86434.8|86485|86435|86477.2|86427.2|43
1631555940000|2021-09-13 17:59:00|86484.9|86434.9|86479.1|86429.1|86484.9|86434.9|86479|86429|32
1631555950000|2021-09-13 17:59:10|86480.4|86430.4|86479.8|86429.8|86480.4|86430.4|86478.8|86428.8|19
1631555960000|2021-09-13 17:59:20|86479.6|86429.6|86474.3|86424.3|86479.6|86429.6|86474.3|86424.3|27
1631555970000|2021-09-13 17:59:30|86474.4|86424.4|86476.1|86426.1|86476.1|86426.1|86474.3|86424.3|46
1631555980000|2021-09-13 17:59:40|86476.2|86426.2|86475.9|86425.9|86476.3|86426.3|86475.3|86425.3|24
1631555990000|2021-09-13 17:59:50|86475.7|86425.7|86474.4|86424.4|86475.7|86425.7|86471.9|86421.9|45
1631556000000|2021-09-13 18:00:00|86474.6|86424.6|86473.1|86423.1|86474.8|86424.8|86472.3|86422.3|44
1631556010000|2021-09-13 18:00:10|86473.2|86423.2|86473.2|86423.2|86474.9|86424.9|86472.8|86422.8|21
1631556020000|2021-09-13 18:00:20|86473.1|86423.1|86473.9|86423.9|86474.1|86424.1|86473.1|86423.1|23
1631556030000|2021-09-13 18:00:30|86473.7|86423.7|86467.8|86417.8|86474.7|86424.7|86467.5|86417.5|45
1631556040000|2021-09-13 18:00:40|86467.7|86417.7|86468.8|86418.8|86469.2|86419.2|86467.4|86417.4|28
1631556050000|2021-09-13 18:00:50|86468.6|86418.6|86468.8|86418.8|86469.1|86419.1|86468.1|86418.1|19
1631556060000|2021-09-13 18:01:00|86468.9|86418.9|86471.1|86421.1|86472|86422|86468.9|86418.9|20
1631556070000|2021-09-13 18:01:10|86469.8|86419.8|86468.8|86418.8|86471.1|86421.1|86468.8|86418.8|24
1631556080000|2021-09-13 18:01:20|86469.1|86419.1|86469.5|86419.5|86469.8|86419.8|86468.9|86418.9|16
1631556090000|2021-09-13 18:01:30|86470.3|86420.3|86468.7|86418.7|86470.4|86420.4|86467.9|86417.9|19
1631556100000|2021-09-13 18:01:40|86468.5|86418.5|86470.2|86420.2|86471.1|86421.1|86468.2|86418.2|27
1631556110000|2021-09-13 18:01:50|86470.9|86420.9|86467.8|86417.8|86470.9|86420.9|86467|86417|30
1631556120000|2021-09-13 18:02:00|86467.6|86417.6|86467.3|86417.3|86469.8|86419.8|86466.8|86416.8|31
1631556130000|2021-09-13 18:02:10|86467.1|86417.1|86466.7|86416.7|86468|86418|86466.4|86416.4|26
1631556140000|2021-09-13 18:02:20|86465.6|86415.6|86457.3|86407.3|86465.6|86415.6|86455.8|86405.8|46
1631556150000|2021-09-13 18:02:30|86450.7|86400.7|86430.7|86380.7|86452.6|86402.6|86428.9|86378.9|68
1631556160000|2021-09-13 18:02:40|86429.6|86379.6|86428.7|86378.7|86432|86382|86428.4|86378.4|50
1631556170000|2021-09-13 18:02:50|86428.3|86378.3|86425.6|86375.6|86429.7|86379.7|86425.5|86375.5|50
1631556180000|2021-09-13 18:03:00|86425.5|86375.5|86427.7|86377.7|86428.4|86378.4|86425.3|86375.3|42
1631556190000|2021-09-13 18:03:10|86427.2|86377.2|86427.9|86377.9|86428.1|86378.1|86425.9|86375.9|26
1631556200000|2021-09-13 18:03:20|86428|86378|86436.7|86386.7|86440.3|86390.3|86426.6|86376.6|44
1631556210000|2021-09-13 18:03:30|86437.3|86387.3|86438.7|86388.7|86440.2|86390.2|86437.3|86387.3|43
1631556220000|2021-09-13 18:03:40|86438.8|86388.8|86434.2|86384.2|86439.1|86389.1|86433.7|86383.7|27
1631556230000|2021-09-13 18:03:50|86434.7|86384.7|86438.6|86388.6|86439.9|86389.9|86434.4|86384.4|42
1631556240000|2021-09-13 18:04:00|86439.6|86389.6|86439.6|86389.6|86439.6|86389.6|86437.2|86387.2|28
1631556250000|2021-09-13 18:04:10|86439.2|86389.2|86438.9|86388.9|86439.6|86389.6|86438.8|86388.8|17
1631556260000|2021-09-13 18:04:20|86439.1|86389.1|86438.6|86388.6|86439.3|86389.3|86437.4|86387.4|15
1631556270000|2021-09-13 18:04:30|86438.5|86388.5|86438.8|86388.8|86440.1|86390.1|86437.8|86387.8|26
1631556280000|2021-09-13 18:04:40|86438.7|86388.7|86440.9|86390.9|86440.9|86390.9|86437.5|86387.5|28
1631556290000|2021-09-13 18:04:50|86441.9|86391.9|86440|86390|86442.7|86392.7|86438|86388|30
1631556300000|2021-09-13 18:05:00|86439|86389|86439.6|86389.6|86440.2|86390.2|86438|86388|25
1631556310000|2021-09-13 18:05:10|86439.4|86389.4|86437.6|86387.6|86439.4|86389.4|86436.5|86386.5|27
1631556320000|2021-09-13 18:05:20|86437.1|86387.1|86437.9|86387.9|86438.6|86388.6|86436.9|86386.9|21
1631556330000|2021-09-13 18:05:30|86438.2|86388.2|86438.7|86388.7|86439|86389|86438|86388|21
1631556340000|2021-09-13 18:05:40|86438.6|86388.6|86438|86388|86438.6|86388.6|86437.9|86387.9|18
1631556350000|2021-09-13 18:05:50|86437.9|86387.9|86438|86388|86440.1|86390.1|86437.6|86387.6|32
1631556360000|2021-09-13 18:06:00|86438.1|86388.1|86437.7|86387.7|86438.2|86388.2|86436|86386|28
1631556370000|2021-09-13 18:06:10|86437.6|86387.6|86436.5|86386.5|86437.9|86387.9|86436.2|86386.2|25
1631556380000|2021-09-13 18:06:20|86436.6|86386.6|86438.3|86388.3|86438.3|86388.3|86436.4|86386.4|19
1631556390000|2021-09-13 18:06:30|86437.8|86387.8|86438.9|86388.9|86439|86389|86436.3|86386.3|27
1631556400000|2021-09-13 18:06:40|86438.3|86388.3|86438.7|86388.7|86438.9|86388.9|86437.7|86387.7|19
1631556410000|2021-09-13 18:06:50|86438.9|86388.9|86438.4|86388.4|86439.2|86389.2|86436.9|86386.9|17
1631556420000|2021-09-13 18:07:00|86438.3|86388.3|86437.8|86387.8|86440.4|86390.4|86437.8|86387.8|23
1631556430000|2021-09-13 18:07:10|86438.2|86388.2|86439.9|86389.9|86440.4|86390.4|86437.8|86387.8|16
1631556440000|2021-09-13 18:07:20|86439.6|86389.6|86435.2|86385.2|86440.5|86390.5|86433.4|86383.4|35
1631556450000|2021-09-13 18:07:30|86435.4|86385.4|86435.1|86385.1|86435.9|86385.9|86434.4|86384.4|33
1631556460000|2021-09-13 18:07:40|86434.5|86384.5|86436.1|86386.1|86436.4|86386.4|86434.3|86384.3|23
1631556470000|2021-09-13 18:07:50|86435.1|86385.1|86435|86385|86437.1|86387.1|86433.6|86383.6|21
1631556480000|2021-09-13 18:08:00|86435.1|86385.1|86436.9|86386.9|86438.1|86388.1|86434.6|86384.6|35
1631556490000|2021-09-13 18:08:10|86437.4|86387.4|86434.8|86384.8|86437.4|86387.4|86433.8|86383.8|24
1631556500000|2021-09-13 18:08:20|86435.2|86385.2|86436|86386|86436.3|86386.3|86434|86384|25
1631556510000|2021-09-13 18:08:30|86434.9|86384.9|86435.3|86385.3|86435.6|86385.6|86434.6|86384.6|13
1631556520000|2021-09-13 18:08:40|86435.4|86385.4|86434.3|86384.3|86436.2|86386.2|86434.3|86384.3|14
1631556530000|2021-09-13 18:08:50|86434.7|86384.7|86433.7|86383.7|86434.8|86384.8|86433.2|86383.2|29
1631556540000|2021-09-13 18:09:00|86434.1|86384.1|86430.4|86380.4|86434.5|86384.5|86429.6|86379.6|29
1631556550000|2021-09-13 18:09:10|86430.8|86380.8|86431.2|86381.2|86434.2|86384.2|86430.1|86380.1|28
1631556560000|2021-09-13 18:09:20|86431.5|86381.5|86431.4|86381.4|86434.6|86384.6|86430.6|86380.6|37
1631556570000|2021-09-13 18:09:30|86431.1|86381.1|86429.9|86379.9|86432.6|86382.6|86429.5|86379.5|31
1631556580000|2021-09-13 18:09:40|86429.6|86379.6|86429.7|86379.7|86431|86381|86429.1|86379.1|25
1631556590000|2021-09-13 18:09:50|86429|86379|86430.5|86380.5|86431.3|86381.3|86429|86379|21
1631556600000|2021-09-13 18:10:00|86429|86379|86429.5|86379.5|86431.2|86381.2|86427.5|86377.5|40
1631556610000|2021-09-13 18:10:10|86429.4|86379.4|86433.8|86383.8|86434.7|86384.7|86429.2|86379.2|48
1631556620000|2021-09-13 18:10:20|86434|86384|86433.6|86383.6|86434.2|86384.2|86433.2|86383.2|37
1631556630000|2021-09-13 18:10:30|86433.5|86383.5|86434.2|86384.2|86434.8|86384.8|86433.5|86383.5|36
1631556640000|2021-09-13 18:10:40|86434.4|86384.4|86435.5|86385.5|86435.6|86385.6|86434.1|86384.1|26
1631556650000|2021-09-13 18:10:50|86436.1|86386.1|86432.2|86382.2|86437.8|86387.8|86432.2|86382.2|35
1631556660000|2021-09-13 18:11:00|86433.9|86383.9|86436.8|86386.8|86437.6|86387.6|86433.1|86383.1|39
1631556670000|2021-09-13 18:11:10|86437.2|86387.2|86437.7|86387.7|86439.8|86389.8|86436.6|86386.6|44
1631556680000|2021-09-13 18:11:20|86437.6|86387.6|86444.7|86394.7|86444.7|86394.7|86437.6|86387.6|36
1631556690000|2021-09-13 18:11:30|86445.5|86395.5|86446.5|86396.5|86447.5|86397.5|86442.4|86392.4|45
1631556700000|2021-09-13 18:11:40|86446.6|86396.6|86448.2|86398.2|86449|86399|86445.1|86395.1|36
1631556710000|2021-09-13 18:11:50|86448.4|86398.4|86448.6|86398.6|86448.9|86398.9|86446.9|86396.9|25
1631556720000|2021-09-13 18:12:00|86448.3|86398.3|86448.8|86398.8|86449.1|86399.1|86447.4|86397.4|26
1631556730000|2021-09-13 18:12:10|86449.7|86399.7|86461.8|86411.8|86462.9|86412.9|86449.7|86399.7|43
1631556740000|2021-09-13 18:12:20|86461.9|86411.9|86465.5|86415.5|86467.2|86417.2|86461.8|86411.8|36
1631556750000|2021-09-13 18:12:30|86465.1|86415.1|86468.8|86418.8|86470.4|86420.4|86465.1|86415.1|34
1631556760000|2021-09-13 18:12:40|86468.7|86418.7|86464.8|86414.8|86469.5|86419.5|86464.8|86414.8|31
1631556770000|2021-09-13 18:12:50|86465.3|86415.3|86458.7|86408.7|86465.7|86415.7|86458.3|86408.3|49
1631556780000|2021-09-13 18:13:00|86458.2|86408.2|86453.8|86403.8|86458.3|86408.3|86453.8|86403.8|53
1631556790000|2021-09-13 18:13:10|86454|86404|86454.2|86404.2|86456.3|86406.3|86453.8|86403.8|43
1631556800000|2021-09-13 18:13:20|86454.4|86404.4|86454.2|86404.2|86455.4|86405.4|86452.9|86402.9|47
1631556810000|2021-09-13 18:13:30|86458|86408|86458.6|86408.6|86460.3|86410.3|86457|86407|48
1631556820000|2021-09-13 18:13:40|86459|86409|86461.6|86411.6|86462.4|86412.4|86459|86409|31
1631556830000|2021-09-13 18:13:50|86461.5|86411.5|86462.9|86412.9|86463.6|86413.6|86461|86411|26
1631556840000|2021-09-13 18:14:00|86462.8|86412.8|86463.2|86413.2|86463.5|86413.5|86462.2|86412.2|32
1631556850000|2021-09-13 18:14:10|86463.3|86413.3|86466.1|86416.1|86466.9|86416.9|86463.3|86413.3|31
1631556860000|2021-09-13 18:14:20|86466.7|86416.7|86467.3|86417.3|86467.4|86417.4|86465.2|86415.2|30
1631556870000|2021-09-13 18:14:30|86468|86418|86466.6|86416.6|86468|86418|86465.1|86415.1|30
1631556880000|2021-09-13 18:14:40|86466.7|86416.7|86467.4|86417.4|86467.7|86417.7|86466.2|86416.2|23
1631556890000|2021-09-13 18:14:50|86467.5|86417.5|86467.3|86417.3|86467.9|86417.9|86467.1|86417.1|16
1631556900000|2021-09-13 18:15:00|86466.8|86416.8|86466.7|86416.7|86467.6|86417.6|86466.4|86416.4|23
1631556910000|2021-09-13 18:15:10|86467.2|86417.2|86467.5|86417.5|86468.1|86418.1|86467.2|86417.2|16
1631556920000|2021-09-13 18:15:20|86467.3|86417.3|86466|86416|86468.3|86418.3|86465.5|86415.5|30
1631556930000|2021-09-13 18:15:30|86465.8|86415.8|86469|86419|86469.3|86419.3|86465.7|86415.7|39
1631556940000|2021-09-13 18:15:40|86469.4|86419.4|86470.1|86420.1|86470.5|86420.5|86468.3|86418.3|29
1631556950000|2021-09-13 18:15:50|86471.1|86421.1|86471.3|86421.3|86471.5|86421.5|86470.7|86420.7|21
1631556960000|2021-09-13 18:16:00|86471.2|86421.2|86471.7|86421.7|86473.6|86423.6|86470.9|86420.9|24
1631556970000|2021-09-13 18:16:10|86471.1|86421.1|86486.3|86436.3|86490.3|86440.3|86471.1|86421.1|53
1631556980000|2021-09-13 18:16:20|86486.6|86436.6|86486.4|86436.4|86488.4|86438.4|86485.6|86435.6|41
1631556990000|2021-09-13 18:16:30|86486.6|86436.6|86486.7|86436.7|86488|86438|86485.9|86435.9|38
1631557000000|2021-09-13 18:16:40|86486.4|86436.4|86488.3|86438.3|86489.8|86439.8|86486.1|86436.1|40
1631557010000|2021-09-13 18:16:50|86488.7|86438.7|86489.6|86439.6|86490.7|86440.7|86488.1|86438.1|21
1631557020000|2021-09-13 18:17:00|86489.8|86439.8|86500.5|86450.5|86501.2|86451.2|86489.4|86439.4|55
1631557030000|2021-09-13 18:17:10|86500.3|86450.3|86524.9|86474.9|86530|86480|86499.5|86449.5|63
1631557040000|2021-09-13 18:17:20|86523.8|86473.8|86517|86467|86523.8|86473.8|86515.3|86465.3|53
1631557050000|2021-09-13 18:17:30|86517.4|86467.4|86517.9|86467.9|86517.9|86467.9|86515.6|86465.6|41
1631557060000|2021-09-13 18:17:40|86518.1|86468.1|86513.7|86463.7|86518.1|86468.1|86513|86463|39
1631557070000|2021-09-13 18:17:50|86514|86464|86514.6|86464.6|86515.7|86465.7|86513.3|86463.3|37
1631557080000|2021-09-13 18:18:00|86514.8|86464.8|86515.1|86465.1|86517|86467|86513.4|86463.4|31
1631557090000|2021-09-13 18:18:10|86515.6|86465.6|86512.2|86462.2|86515.6|86465.6|86511.2|86461.2|40
1631557100000|2021-09-13 18:18:20|86511.6|86461.6|86511.8|86461.8|86513.6|86463.6|86510.3|86460.3|27
1631557110000|2021-09-13 18:18:30|86511.1|86461.1|86512.4|86462.4|86516.5|86466.5|86510.7|86460.7|50
1631557120000|2021-09-13 18:18:40|86511.9|86461.9|86517.2|86467.2|86517.2|86467.2|86511.9|86461.9|27
1631557130000|2021-09-13 18:18:50|86516.6|86466.6|86514.5|86464.5|86517.7|86467.7|86513.5|86463.5|27
1631557140000|2021-09-13 18:19:00|86514.1|86464.1|86517.1|86467.1|86517.9|86467.9|86513.2|86463.2|33
1631557150000|2021-09-13 18:19:10|86517.9|86467.9|86515.6|86465.6|86519.3|86469.3|86513.9|86463.9|30
1631557160000|2021-09-13 18:19:20|86516.2|86466.2|86514.2|86464.2|86519.3|86469.3|86514.1|86464.1|42
1631557170000|2021-09-13 18:19:30|86514.8|86464.8|86514.5|86464.5|86516.9|86466.9|86510.9|86460.9|39
1631557180000|2021-09-13 18:19:40|86513.9|86463.9|86514.3|86464.3|86516.3|86466.3|86511.8|86461.8|26
1631557190000|2021-09-13 18:19:50|86513.5|86463.5|86510.9|86460.9|86514.9|86464.9|86510.4|86460.4|34
1631557200000|2021-09-13 18:20:00|86511.2|86461.2|86512.2|86462.2|86513.6|86463.6|86510.3|86460.3|40
1631557210000|2021-09-13 18:20:10|86512.3|86462.3|86497.9|86472.9|86514.4|86472.9|86497.9|86461.8|23
1631557220000|2021-09-13 18:20:20|86497.2|86472.2|86504.8|86479.8|86514.4|86479.8|86497.2|86462.1|30
1631557230000|2021-09-13 18:20:30|86504.5|86479.5|86515.8|86465.8|86515.8|86480.4|86504|86465.3|13
1631557240000|2021-09-13 18:20:40|86515.6|86465.6|86503.5|86478.5|86516.5|86478.7|86501|86465.5|19
1631557250000|2021-09-13 18:20:50|86503.4|86478.4|86517.8|86467.8|86518.6|86478.9|86503.4|86465.8|18
1631557260000|2021-09-13 18:21:00|86517.7|86467.7|86516.9|86466.9|86519.7|86469.7|86516.9|86466.9|25
1631557270000|2021-09-13 18:21:10|86516.5|86466.5|86525.7|86475.7|86525.7|86475.7|86516.5|86466.5|40
1631557280000|2021-09-13 18:21:20|86525.1|86475.1|86525.3|86475.3|86527.4|86489.3|86512.6|86473.8|28
1631557290000|2021-09-13 18:21:30|86524.8|86474.8|86523.8|86473.8|86524.8|86474.8|86523.1|86473.1|19
1631557300000|2021-09-13 18:21:40|86523.9|86473.9|86526.1|86476.1|86526.1|86476.1|86523.9|86473.9|28
1631557310000|2021-09-13 18:21:50|86526|86476|86524.8|86474.8|86526.6|86487.7|86512.5|86473.6|26
1631557320000|2021-09-13 18:22:00|86525.1|86475.1|86525.7|86475.7|86526.1|86476.1|86525.1|86475.1|15
1631557330000|2021-09-13 18:22:10|86525.5|86475.5|86524.3|86474.3|86525.8|86475.8|86522.4|86472.4|21
1631557340000|2021-09-13 18:22:20|86524|86474|86522.2|86472.2|86524.2|86474.2|86521.4|86471.4|23
1631557350000|2021-09-13 18:22:30|86521.5|86471.5|86519.3|86469.3|86521.9|86471.9|86518.6|86468.6|21
1631557360000|2021-09-13 18:22:40|86520.3|86470.3|86516|86466|86520.3|86470.3|86515.5|86465.5|42
1631557370000|2021-09-13 18:22:50|86516.3|86466.3|86516.1|86466.1|86517.6|86467.6|86515.8|86465.8|23
1631557380000|2021-09-13 18:23:00|86516.6|86466.6|86517.5|86467.5|86517.9|86467.9|86516.6|86466.6|22
1631557390000|2021-09-13 18:23:10|86517.7|86467.7|86517.8|86467.8|86519.3|86469.3|86517.5|86467.5|17
1631557400000|2021-09-13 18:23:20|86519.1|86469.1|86518.3|86468.3|86519.4|86469.4|86517.8|86467.8|20
1631557410000|2021-09-13 18:23:30|86518.8|86468.8|86517|86467|86519.4|86469.4|86517|86467|16
1631557420000|2021-09-13 18:23:40|86517.2|86467.2|86517.4|86467.4|86518.4|86468.4|86516.9|86466.9|15
1631557430000|2021-09-13 18:23:50|86517.3|86467.3|86516.2|86466.2|86517.4|86477|86502|86464.6|26
1631557440000|2021-09-13 18:24:00|86516.1|86466.1|86517.1|86467.1|86517.4|86467.4|86515.3|86465.3|24
1631557450000|2021-09-13 18:24:10|86516.9|86466.9|86516.2|86466.2|86516.9|86466.9|86516.1|86466.1|14
1631557460000|2021-09-13 18:24:20|86516.4|86466.4|86519.2|86469.2|86519.2|86469.2|86514.8|86464.8|26
1631557470000|2021-09-13 18:24:30|86519|86469|86517.8|86467.8|86519.3|86469.3|86515.3|86465.3|42
1631557480000|2021-09-13 18:24:40|86518.7|86468.7|86516.7|86466.7|86519.5|86469.5|86516.2|86466.2|40
1631557490000|2021-09-13 18:24:50|86516.6|86466.6|86517.9|86467.9|86518.4|86468.4|86515.7|86465.7|35
1631557500000|2021-09-13 18:25:00|86517.5|86467.5|86516.2|86466.2|86517.5|86467.5|86516|86466|22
1631557510000|2021-09-13 18:25:10|86516.3|86466.3|86515.9|86465.9|86516.8|86466.8|86515.4|86465.4|27
1631557520000|2021-09-13 18:25:20|86515.3|86465.3|86515.6|86465.6|86515.6|86465.6|86515.2|86465.2|9
1631557530000|2021-09-13 18:25:30|86516.5|86466.5|86516.9|86466.9|86517.6|86467.6|86515.6|86465.6|29
1631557540000|2021-09-13 18:25:40|86516.7|86466.7|86521.3|86471.3|86521.5|86471.5|86516.5|86466.5|31
1631557550000|2021-09-13 18:25:50|86521.4|86471.4|86522.4|86472.4|86523.5|86473.5|86521.2|86471.2|32
1631557560000|2021-09-13 18:26:00|86522.2|86472.2|86523.2|86473.2|86523.9|86473.9|86521.7|86471.7|15
1631557570000|2021-09-13 18:26:10|86523.4|86473.4|86522.7|86472.7|86523.6|86473.6|86522.4|86472.4|17
1631557580000|2021-09-13 18:26:20|86521.2|86471.2|86523.7|86473.7|86524.3|86474.3|86520|86470|28
1631557590000|2021-09-13 18:26:30|86524.2|86474.2|86521.3|86471.3|86524.9|86474.9|86518.1|86468.1|22
1631557600000|2021-09-13 18:26:40|86521|86471|86520.4|86470.4|86522|86472|86518.9|86468.9|35
1631557610000|2021-09-13 18:26:50|86519.5|86469.5|86517|86467|86519.9|86469.9|86516.7|86466.7|39
1631557620000|2021-09-13 18:27:00|86515.8|86465.8|86514.5|86464.5|86517.9|86467.9|86513.6|86463.6|40
1631557630000|2021-09-13 18:27:10|86514.8|86464.8|86514|86464|86515.8|86465.8|86514|86464|23
1631557640000|2021-09-13 18:27:20|86514.1|86464.1|86517.6|86467.6|86518.7|86468.7|86513.4|86463.4|40
1631557650000|2021-09-13 18:27:30|86518.1|86468.1|86513.9|86463.9|86519|86469|86513.7|86463.7|34
1631557660000|2021-09-13 18:27:40|86514.1|86464.1|86501.3|86476.3|86514.6|86477.1|86500.7|86463.5|27
1631557670000|2021-09-13 18:27:50|86501.1|86476.1|86511.8|86461.8|86513.2|86476.7|86500.9|86461.8|15
1631557680000|2021-09-13 18:28:00|86512.1|86462.1|86511.8|86461.8|86513.6|86475.1|86500.1|86461.8|14
1631557690000|2021-09-13 18:28:10|86514.5|86464.5|86513.2|86463.2|86514.5|86464.5|86512.7|86462.7|12
1631557700000|2021-09-13 18:28:20|86513.1|86463.1|86513|86463|86513.7|86463.7|86512.8|86462.8|14
1631557710000|2021-09-13 18:28:30|86513.7|86463.7|86509.4|86459.4|86513.7|86471.8|86493.8|86457.3|34
1631557720000|2021-09-13 18:28:40|86509.3|86459.3|86511|86461|86511.2|86461.2|86508.1|86458.1|38
1631557730000|2021-09-13 18:28:50|86511.4|86461.4|86511.7|86461.7|86512.4|86462.4|86510.4|86460.4|21
1631557740000|2021-09-13 18:29:00|86512.2|86462.2|86505.8|86455.8|86512.2|86462.2|86503.5|86453.5|40
1631557750000|2021-09-13 18:29:10|86505.2|86455.2|86505.6|86455.6|86506.9|86456.9|86504.6|86454.6|35
1631557760000|2021-09-13 18:29:20|86504.5|86454.5|86503.4|86453.4|86506.5|86456.5|86501.6|86451.6|44
1631557770000|2021-09-13 18:29:30|86503.1|86453.1|86507.5|86457.5|86508|86458|86501.8|86451.8|29
1631557780000|2021-09-13 18:29:40|86507.3|86457.3|86503.4|86453.4|86507.3|86457.3|86503.2|86453.2|33
1631557790000|2021-09-13 18:29:50|86503.8|86453.8|86505|86455|86506.4|86456.4|86503.6|86453.6|34
1631557800000|2021-09-13 18:30:00|86504.8|86454.8|86502|86452|86504.8|86454.8|86501.8|86451.8|40
1631557810000|2021-09-13 18:30:10|86502.1|86452.1|86502.9|86452.9|86504.7|86454.7|86502.1|86452.1|40
1631557820000|2021-09-13 18:30:20|86503|86453|86503.4|86453.4|86503.4|86453.4|86502.4|86452.4|29
1631557830000|2021-09-13 18:30:30|86503.1|86453.1|86503.7|86453.7|86504.1|86454.1|86503.1|86453.1|22
1631557840000|2021-09-13 18:30:40|86503.8|86453.8|86504|86454|86504.7|86454.7|86503.8|86453.8|24
1631557850000|2021-09-13 18:30:50|86504.2|86454.2|86502.9|86452.9|86504.2|86454.2|86502|86452|31
1631557860000|2021-09-13 18:31:00|86502.8|86452.8|86503.8|86453.8|86503.8|86453.8|86502.8|86452.8|22
1631557870000|2021-09-13 18:31:10|86503.4|86453.4|86502.2|86452.2|86504.8|86454.8|86502.2|86452.2|11
1631557880000|2021-09-13 18:31:20|86502.8|86452.8|86501.8|86451.8|86505.8|86455.8|86501.8|86451.8|17
1631557890000|2021-09-13 18:31:30|86503|86453|86504|86454|86505.3|86455.3|86502.4|86452.4|16
1631557900000|2021-09-13 18:31:40|86503.7|86453.7|86501.6|86451.6|86504.4|86454.4|86501|86451|13
1631557910000|2021-09-13 18:31:50|86501.7|86451.7|86502.4|86452.4|86502.4|86452.4|86501.5|86451.5|14
1631557920000|2021-09-13 18:32:00|86505.7|86455.7|86502|86452|86505.7|86455.7|86500.5|86450.5|39
1631557930000|2021-09-13 18:32:10|86502.1|86452.1|86501.5|86451.5|86502.4|86452.4|86500.4|86450.4|27
1631557940000|2021-09-13 18:32:20|86502.2|86452.2|86501.7|86451.7|86502.2|86452.2|86501.2|86451.2|15
1631557950000|2021-09-13 18:32:30|86501.5|86451.5|86501.5|86451.5|86502.1|86452.1|86500.7|86450.7|22
1631557960000|2021-09-13 18:32:40|86501|86451|86489.1|86464.1|86501.8|86465.2|86487.9|86449.4|22
1631557970000|2021-09-13 18:32:50|86490.2|86465.2|86488.3|86463.3|86491|86466|86488.3|86463.3|4
1631557980000|2021-09-13 18:33:00|86488.9|86463.9|86502.9|86452.9|86503.5|86466|86488.3|86452.4|27
1631557990000|2021-09-13 18:33:10|86503.5|86453.5|86505.2|86455.2|86505.9|86455.9|86502.9|86452.9|22
1631558000000|2021-09-13 18:33:20|86505.5|86455.5|86506.8|86456.8|86508|86458|86505.5|86455.5|29
1631558010000|2021-09-13 18:33:30|86507.8|86457.8|86504.2|86454.2|86507.8|86468.2|86492.8|86452.3|30
1631558020000|2021-09-13 18:33:40|86503.3|86453.3|86498.3|86448.3|86505.3|86455.3|86497.6|86447.6|33
1631558030000|2021-09-13 18:33:50|86497.3|86447.3|86485.9|86435.9|86497.6|86447.6|86484.5|86434.5|66
1631558040000|2021-09-13 18:34:00|86486.1|86436.1|86485.7|86435.7|86486.5|86436.5|86484.5|86434.5|32
1631558050000|2021-09-13 18:34:10|86485.6|86435.6|86486.6|86436.6|86487.3|86437.3|86485.6|86435.6|19
1631558060000|2021-09-13 18:34:20|86486.7|86436.7|86485.9|86435.9|86487.6|86437.6|86484|86434|29
1631558070000|2021-09-13 18:34:30|86486.3|86436.3|86486.8|86436.8|86488.7|86438.7|86485.7|86435.7|39
1631558080000|2021-09-13 18:34:40|86487.5|86437.5|86489.7|86439.7|86491.7|86441.7|86487.5|86437.5|39
1631558090000|2021-09-13 18:34:50|86489.8|86439.8|86489.1|86439.1|86490.7|86440.7|86488.6|86438.6|29
1631558100000|2021-09-13 18:35:00|86488.4|86438.4|86489.2|86439.2|86490.2|86440.2|86485|86435|41
1631558110000|2021-09-13 18:35:10|86489.3|86439.3|86490.9|86440.9|86491.5|86441.5|86487.7|86437.7|36
1631558120000|2021-09-13 18:35:20|86490.7|86440.7|86490.7|86440.7|86491.1|86441.1|86489.8|86439.8|22
1631558130000|2021-09-13 18:35:30|86492|86442|86492.9|86442.9|86494.2|86444.2|86490.8|86440.8|23
1631558140000|2021-09-13 18:35:40|86493|86443|86494.2|86444.2|86496.1|86446.1|86490.7|86440.7|31
1631558150000|2021-09-13 18:35:50|86494|86444|86494.1|86444.1|86494.7|86444.7|86492.1|86442.1|22
1631558160000|2021-09-13 18:36:00|86494.2|86444.2|86494.3|86444.3|86494.4|86444.4|86492.9|86442.9|22
1631558170000|2021-09-13 18:36:10|86493.5|86443.5|86495.9|86445.9|86497|86447|86493|86443|39
1631558180000|2021-09-13 18:36:20|86495.8|86445.8|86495.3|86445.3|86497.4|86447.4|86494.9|86444.9|21
1631558190000|2021-09-13 18:36:30|86496|86446|86496.1|86446.1|86497|86447|86492.9|86442.9|30
1631558200000|2021-09-13 18:36:40|86498.4|86448.4|86499.2|86449.2|86499.3|86449.3|86494.9|86444.9|41
1631558210000|2021-09-13 18:36:50|86498.8|86448.8|86498.7|86448.7|86500.8|86450.8|86496.4|86446.4|35
1631558220000|2021-09-13 18:37:00|86498.8|86448.8|86498.2|86448.2|86500.8|86450.8|86496.1|86446.1|23
1631558230000|2021-09-13 18:37:10|86498.3|86448.3|86499.5|86449.5|86500|86450|86496.7|86446.7|35
1631558240000|2021-09-13 18:37:20|86499.1|86449.1|86497.1|86447.1|86499.6|86449.6|86494.2|86444.2|42
1631558250000|2021-09-13 18:37:30|86496.7|86446.7|86499.6|86449.6|86499.7|86449.7|86490.9|86440.9|52
1631558260000|2021-09-13 18:37:40|86497.9|86447.9|86497.4|86447.4|86498.8|86448.8|86496.8|86446.8|16
1631558270000|2021-09-13 18:37:50|86499|86449|86499.5|86449.5|86499.8|86449.8|86495.8|86445.8|18
1631558280000|2021-09-13 18:38:00|86499.6|86449.6|86500.2|86450.2|86500.2|86450.2|86498.6|86448.6|13
1631558290000|2021-09-13 18:38:10|86500.9|86450.9|86534.9|86484.9|86540.2|86490.2|86498.3|86448.3|73
1631558300000|2021-09-13 18:38:20|86534.7|86484.7|86522.5|86472.5|86535.9|86485.9|86522.2|86472.2|74
1631558310000|2021-09-13 18:38:30|86525.9|86475.9|86528.1|86478.1|86529.8|86479.8|86523.7|86473.7|53
1631558320000|2021-09-13 18:38:40|86527.9|86477.9|86530.2|86480.2|86534.1|86484.1|86526.7|86476.7|56
1631558330000|2021-09-13 18:38:50|86532.8|86482.8|86534.8|86484.8|86540.8|86490.8|86531.2|86481.2|66
1631558340000|2021-09-13 18:39:00|86534.9|86484.9|86535|86485|86541.2|86491.2|86534|86484|53
1631558350000|2021-09-13 18:39:10|86534.2|86484.2|86527.7|86477.7|86535.1|86485.1|86525.3|86475.3|56
1631558360000|2021-09-13 18:39:20|86528.1|86478.1|86533.1|86483.1|86533.5|86483.5|86527|86477|47
1631558370000|2021-09-13 18:39:30|86533.2|86483.2|86523.3|86473.3|86534.5|86484.5|86523.3|86473.3|36
1631558380000|2021-09-13 18:39:40|86526.7|86476.7|86535|86485|86536.3|86486.3|86526.6|86476.6|56
1631558390000|2021-09-13 18:39:50|86534.6|86484.6|86539|86489|86543.9|86493.9|86532.8|86482.8|62
1631558400000|2021-09-13 18:40:00|86539.8|86489.8|86539|86489|86543|86493|86534.8|86484.8|70
1631558410000|2021-09-13 18:40:10|86538.4|86488.4|86547.3|86497.3|86551.5|86501.5|86537.2|86487.2|66
1631558420000|2021-09-13 18:40:20|86547.4|86497.4|86549.9|86499.9|86551.3|86501.3|86547.3|86497.3|33
1631558430000|2021-09-13 18:40:30|86549.3|86499.3|86549.2|86499.2|86552.3|86502.3|86547.3|86497.3|52
1631558440000|2021-09-13 18:40:40|86549.3|86499.3|86549.6|86499.6|86550|86500|86547.4|86497.4|35
1631558450000|2021-09-13 18:40:50|86549.1|86499.1|86549.2|86499.2|86551.8|86501.8|86548.3|86498.3|55
1631558460000|2021-09-13 18:41:00|86548|86498|86548.5|86498.5|86551.9|86501.9|86547.8|86497.8|51
1631558470000|2021-09-13 18:41:10|86548.6|86498.6|86546.9|86496.9|86553.3|86503.3|86546.9|86496.9|47
1631558480000|2021-09-13 18:41:20|86546.2|86496.2|86552.2|86502.2|86557.5|86507.5|86545.4|86495.4|57
1631558490000|2021-09-13 18:41:30|86551.8|86501.8|86547.9|86497.9|86551.8|86501.8|86546.5|86496.5|40
1631558500000|2021-09-13 18:41:40|86547.8|86497.8|86541.3|86491.3|86550.6|86500.6|86541.3|86491.3|35
1631558510000|2021-09-13 18:41:50|86543.3|86493.3|86554.1|86504.1|86556.6|86506.6|86543.3|86493.3|46
1631558520000|2021-09-13 18:42:00|86555.1|86505.1|86563|86513|86564.1|86514.1|86536.5|86499.9|53
1631558530000|2021-09-13 18:42:10|86561.6|86511.6|86562.3|86512.3|86564.7|86514.7|86559.3|86509.3|39
1631558540000|2021-09-13 18:42:20|86562.6|86512.6|86556.5|86506.5|86564.4|86514.4|86547.2|86497.2|63
1631558550000|2021-09-13 18:42:30|86554.9|86504.9|86557.3|86507.3|86558.3|86508.3|86554.3|86504.3|46
1631558560000|2021-09-13 18:42:40|86558|86508|86556.3|86506.3|86558.4|86508.4|86552.7|86502.7|31
1631558570000|2021-09-13 18:42:50|86556.1|86506.1|86553.2|86503.2|86558.7|86508.7|86551.3|86501.3|38
1631558580000|2021-09-13 18:43:00|86554.2|86504.2|86551|86501|86554.3|86504.3|86550|86500|51
1631558590000|2021-09-13 18:43:10|86551.3|86501.3|86549.8|86499.8|86553.2|86503.2|86548.9|86498.9|34
1631558600000|2021-09-13 18:43:20|86550.8|86500.8|86547.1|86497.1|86550.8|86500.8|86543.8|86493.8|44
1631558610000|2021-09-13 18:43:30|86547.5|86497.5|86549.6|86499.6|86549.6|86499.6|86545.8|86495.8|33
1631558620000|2021-09-13 18:43:40|86547.5|86497.5|86553.6|86503.6|86554.3|86504.3|86547.5|86497.5|37
1631558630000|2021-09-13 18:43:50|86552.8|86502.8|86552.3|86502.3|86555.3|86505.3|86549.5|86499.5|39
1631558640000|2021-09-13 18:44:00|86553.2|86503.2|86553.9|86503.9|86554.4|86504.4|86552.2|86502.2|27
1631558650000|2021-09-13 18:44:10|86554.1|86504.1|86551.8|86501.8|86554.1|86504.1|86551.2|86501.2|20
1631558660000|2021-09-13 18:44:20|86551.6|86501.6|86549.8|86499.8|86554.8|86504.8|86547.6|86497.6|36
1631558670000|2021-09-13 18:44:30|86549.5|86499.5|86549.7|86499.7|86549.8|86499.8|86547.7|86497.7|20
1631558680000|2021-09-13 18:44:40|86549.6|86499.6|86547.8|86497.8|86549.8|86499.8|86547.8|86497.8|22
1631558690000|2021-09-13 18:44:50|86547.7|86497.7|86549.9|86499.9|86549.9|86499.9|86544.1|86494.1|57
1631558700000|2021-09-13 18:45:00|86549.7|86499.7|86552.4|86502.4|86556.5|86506.5|86549.7|86499.7|35
1631558710000|2021-09-13 18:45:10|86551.4|86501.4|86551.9|86501.9|86554|86504|86549.4|86499.4|38
1631558720000|2021-09-13 18:45:20|86552.1|86502.1|86570.8|86520.8|86571.1|86521.1|86551|86501|48
1631558730000|2021-09-13 18:45:30|86569.3|86519.3|86570.3|86520.3|86571.5|86521.5|86569|86519|37
1631558740000|2021-09-13 18:45:40|86570.1|86520.1|86568.1|86518.1|86570.6|86520.6|86567.9|86517.9|30
1631558750000|2021-09-13 18:45:50|86568.2|86518.2|86568.1|86518.1|86568.5|86518.5|86567.2|86517.2|20
1631558760000|2021-09-13 18:46:00|86567.6|86517.6|86567.4|86517.4|86568.8|86518.8|86567.3|86517.3|23
1631558770000|2021-09-13 18:46:10|86567.3|86517.3|86565.6|86515.6|86567.8|86517.8|86563.6|86513.6|32
1631558780000|2021-09-13 18:46:20|86566.6|86516.6|86550.4|86500.4|86567|86517|86548.6|86498.6|51
1631558790000|2021-09-13 18:46:30|86549.8|86499.8|86542.7|86492.7|86550.1|86500.1|86542.4|86492.4|52
1631558800000|2021-09-13 18:46:40|86542.8|86492.8|86534.7|86484.7|86546.6|86496.6|86527.3|86477.3|54
1631558810000|2021-09-13 18:46:50|86534.4|86484.4|86533|86483|86537.1|86487.1|86530.7|86480.7|34
1631558820000|2021-09-13 18:47:00|86533.1|86483.1|86533.5|86483.5|86536.7|86486.7|86531.2|86481.2|60
1631558830000|2021-09-13 18:47:10|86533|86483|86524.4|86474.4|86533.5|86483.5|86524.4|86474.4|57
1631558840000|2021-09-13 18:47:20|86524.5|86474.5|86523.6|86473.6|86526.8|86476.8|86522.9|86472.9|56
1631558850000|2021-09-13 18:47:30|86523.1|86473.1|86520.2|86470.2|86525.7|86475.7|86520.2|86470.2|48
1631558860000|2021-09-13 18:47:40|86519.1|86469.1|86518.6|86468.6|86519.3|86469.3|86517.4|86467.4|43
1631558870000|2021-09-13 18:47:50|86518.7|86468.7|86512.1|86462.1|86518.7|86468.7|86510|86460|51
1631558880000|2021-09-13 18:48:00|86512.2|86462.2|86509.7|86459.7|86512.5|86462.5|86509|86459|50
1631558890000|2021-09-13 18:48:10|86509.5|86459.5|86510.3|86460.3|86510.4|86474.1|86495.1|86458.6|32
1631558900000|2021-09-13 18:48:20|86510.9|86460.9|86509.2|86459.2|86511.1|86461.1|86509.1|86459.1|31
1631558910000|2021-09-13 18:48:30|86509.7|86459.7|86507.2|86457.2|86510.9|86460.9|86506.9|86456.9|40
1631558920000|2021-09-13 18:48:40|86506.6|86456.6|86494.8|86444.8|86507.4|86457.4|86492.7|86442.7|48
1631558930000|2021-09-13 18:48:50|86493.4|86443.4|86492.7|86442.7|86493.6|86443.6|86491.3|86441.3|41
1631558940000|2021-09-13 18:49:00|86493|86443|86481.4|86431.4|86493.9|86443.9|86481|86431|65
1631558950000|2021-09-13 18:49:10|86481.5|86431.5|86478.5|86428.5|86483.9|86433.9|86478.5|86428.5|47
1631558960000|2021-09-13 18:49:20|86479.4|86429.4|86479|86429|86481.2|86431.2|86478.1|86428.1|43
1631558970000|2021-09-13 18:49:30|86478.2|86428.2|86478.9|86428.9|86480.9|86430.9|86476.1|86426.1|39
1631558980000|2021-09-13 18:49:40|86479.2|86429.2|86479.2|86429.2|86480.6|86430.6|86475.7|86425.7|63
1631558990000|2021-09-13 18:49:50|86478.7|86428.7|86478.1|86428.1|86483|86433|86476.5|86426.5|64
1631559000000|2021-09-13 18:50:00|86476.9|86426.9|86482.7|86432.7|86483|86433|86476.9|86426.9|63
1631559010000|2021-09-13 18:50:10|86481.8|86431.8|86485.2|86435.2|86491.4|86441.4|86478.6|86428.6|52
1631559020000|2021-09-13 18:50:20|86484.3|86434.3|86479.9|86429.9|86484.6|86434.6|86478.4|86428.4|27
1631559030000|2021-09-13 18:50:30|86479.1|86429.1|86478.9|86428.9|86482.3|86432.3|86475.4|86425.4|22
1631559040000|2021-09-13 18:50:40|86481.1|86431.1|86479.3|86429.3|86484.5|86434.5|86476.7|86426.7|33
1631559050000|2021-09-13 18:50:50|86479.5|86429.5|86479.9|86429.9|86483.2|86433.2|86479.1|86429.1|21
1631559060000|2021-09-13 18:51:00|86480.1|86430.1|86473.8|86423.8|86480.1|86430.1|86473.8|86423.8|38
1631559070000|2021-09-13 18:51:10|86473.7|86423.7|86471.7|86421.7|86476.2|86426.2|86471.3|86421.3|37
1631559080000|2021-09-13 18:51:20|86472.2|86422.2|86470.1|86420.1|86472.4|86432.5|86453.2|86413.8|64
1631559090000|2021-09-13 18:51:30|86469.2|86419.2|86469.2|86419.2|86470.6|86420.6|86466.9|86416.9|38
1631559100000|2021-09-13 18:51:40|86468.6|86418.6|86469.3|86419.3|86470.1|86420.1|86464.9|86414.9|33
1631559110000|2021-09-13 18:51:50|86469.7|86419.7|86468.4|86418.4|86469.7|86419.7|86466.2|86416.2|21
1631559120000|2021-09-13 18:52:00|86467.6|86417.6|86467.4|86417.4|86470.9|86420.9|86466.4|86416.4|28
1631559130000|2021-09-13 18:52:10|86467.8|86417.8|86456.7|86406.7|86468.5|86428.9|86449.5|86406.4|31
1631559140000|2021-09-13 18:52:20|86457.5|86407.5|86455.7|86405.7|86461.8|86411.8|86453.2|86403.2|43
1631559150000|2021-09-13 18:52:30|86453.4|86403.4|86445.4|86395.4|86454.1|86404.1|86440|86390|73
1631559160000|2021-09-13 18:52:40|86447.5|86397.5|86454.4|86404.4|86454.4|86404.4|86444.7|86394.7|63
1631559170000|2021-09-13 18:52:50|86455.6|86405.6|86448.7|86398.7|86456.7|86406.7|86447|86397|61
1631559180000|2021-09-13 18:53:00|86449|86399|86454.4|86404.4|86455.6|86405.6|86447.1|86397.1|61
1631559190000|2021-09-13 18:53:10|86453.5|86403.5|86452.6|86402.6|86455.8|86405.8|86450.8|86400.8|54
1631559200000|2021-09-13 18:53:20|86453.5|86403.5|86455.5|86405.5|86456.9|86406.9|86453.3|86403.3|42
1631559210000|2021-09-13 18:53:30|86456|86406|86456.4|86406.4|86459.1|86409.1|86454|86404|55
1631559220000|2021-09-13 18:53:40|86456.5|86406.5|86451.5|86401.5|86457|86407|86448.5|86398.5|57
1631559230000|2021-09-13 18:53:50|86451|86401|86455.3|86405.3|86457.7|86407.7|86450.1|86400.1|49
1631559240000|2021-09-13 18:54:00|86456.5|86406.5|86459.7|86409.7|86461.2|86411.2|86455.3|86405.3|56
1631559250000|2021-09-13 18:54:10|86460.4|86410.4|86454.6|86404.6|86460.4|86410.4|86454.6|86404.6|35
1631559260000|2021-09-13 18:54:20|86458.1|86408.1|86457.7|86407.7|86459|86409|86456.3|86406.3|36
1631559270000|2021-09-13 18:54:30|86457.3|86407.3|86456.3|86406.3|86457.6|86407.6|86456.1|86406.1|16
1631559280000|2021-09-13 18:54:40|86456.7|86406.7|86458.5|86408.5|86459|86409|86456.7|86406.7|11
1631559290000|2021-09-13 18:54:50|86459.3|86409.3|86461.2|86411.2|86462.2|86412.2|86458|86408|19
1631559300000|2021-09-13 18:55:00|86461.5|86411.5|86458.8|86408.8|86461.5|86423.9|86447.6|86408.7|25
1631559310000|2021-09-13 18:55:10|86458.7|86408.7|86461.8|86411.8|86461.8|86411.8|86458.7|86408.7|25
1631559320000|2021-09-13 18:55:20|86461.9|86411.9|86449.3|86424.3|86462.4|86424.6|86449.3|86410.6|23
1631559330000|2021-09-13 18:55:30|86449.8|86424.8|86458.6|86408.6|86460.3|86424.8|86447.7|86408.4|21
1631559340000|2021-09-13 18:55:40|86458.7|86408.7|86460|86410|86461.2|86411.2|86458|86408|41
1631559350000|2021-09-13 18:55:50|86460.1|86410.1|86443.6|86418.6|86460.5|86419.8|86443.4|86406|35
1631559360000|2021-09-13 18:56:00|86443.3|86418.3|86455|86405|86455.2|86419.1|86441.9|86403.6|37
1631559370000|2021-09-13 18:56:10|86455.2|86405.2|86442.6|86417.6|86459.7|86420.6|86441.1|86403.8|47
1631559380000|2021-09-13 18:56:20|86441.2|86416.2|86447.7|86422.7|86464.4|86425.6|86441.2|86404.9|64
1631559390000|2021-09-13 18:56:30|86447.2|86422.2|86460.6|86410.6|86463.3|86426.8|86445.1|86405.9|66
1631559400000|2021-09-13 18:56:40|86459.2|86409.2|86461.7|86411.7|86467.2|86428.6|86448.8|86408.8|64
1631559410000|2021-09-13 18:56:50|86461.1|86411.1|86463.5|86413.5|86467.1|86428.1|86450.7|86407.9|65
1631559420000|2021-09-13 18:57:00|86464.7|86414.7|86465.7|86415.7|86466|86429|86453.6|86411.3|64
1631559430000|2021-09-13 18:57:10|86463.4|86413.4|86449.4|86424.4|86466.7|86430.8|86447.1|86407.7|58
1631559440000|2021-09-13 18:57:20|86449|86424|86448.7|86423.7|86465.4|86429.2|86447.5|86410.6|62
1631559450000|2021-09-13 18:57:30|86459.1|86409.1|86452|86427|86464.3|86427.6|86445.9|86407.5|67
1631559460000|2021-09-13 18:57:40|86463.5|86413.5|86463.6|86413.6|86464.8|86426.6|86449.5|86407.8|58
1631559470000|2021-09-13 18:57:50|86464.1|86414.1|86458.9|86408.9|86464.1|86427.8|86448.3|86407.1|61
1631559480000|2021-09-13 18:58:00|86460.4|86410.4|86458|86408|86463.7|86427.5|86448.3|86407.4|64
1631559490000|2021-09-13 18:58:10|86458.9|86408.9|86453.7|86403.7|86461.3|86423.2|86448.2|86403.3|60
1631559500000|2021-09-13 18:58:20|86460.6|86410.6|86448.1|86398.1|86460.6|86420.1|86439.9|86398.1|74
1631559510000|2021-09-13 18:58:30|86454.5|86404.5|86448.1|86398.1|86460|86420.7|86441.1|86397.3|74
1631559520000|2021-09-13 18:58:40|86449|86399|86448.6|86398.6|86455.4|86418.2|86438.1|86393.1|72
1631559530000|2021-09-13 18:58:50|86449.6|86399.6|86449.6|86399.6|86455|86421.1|86437.2|86394.3|68
1631559540000|2021-09-13 18:59:00|86450.1|86400.1|86455|86405|86460|86423.3|86439.3|86398.7|71
1631559550000|2021-09-13 18:59:10|86454|86404|86456.6|86406.6|86461.2|86424.6|86443|86402|69
1631559560000|2021-09-13 18:59:20|86457.2|86407.2|86462.4|86412.4|86465.2|86427.8|86445.3|86403|69
1631559570000|2021-09-13 18:59:30|86463.7|86413.7|86467.7|86417.7|86468|86429.3|86448.4|86408.7|69
1631559580000|2021-09-13 18:59:40|86468.4|86418.4|86452|86427|86469.3|86433.1|86449.7|86407.8|71
1631559590000|2021-09-13 18:59:50|86453.8|86428.8|86461.1|86411.1|86466|86428.8|86447.5|86404.6|70
1631559600000|2021-09-13 19:00:00|86460.2|86410.2|86462.5|86412.5|86468.1|86430|86447.3|86405.3|68
1631559610000|2021-09-13 19:00:10|86461.3|86411.3|86457.4|86407.4|86466.1|86428.3|86452|86405.9|65
1631559620000|2021-09-13 19:00:20|86457.7|86407.7|86459.2|86409.2|86461.7|86411.7|86454.1|86404.1|69
1631559630000|2021-09-13 19:00:30|86455.7|86405.7|86460.2|86410.2|86467.2|86425.9|86450.9|86405.6|72
1631559640000|2021-09-13 19:00:40|86459.5|86409.5|86461|86411|86462.6|86412.6|86454.5|86404.5|70
1631559650000|2021-09-13 19:00:50|86461.8|86411.8|86500.2|86450.2|86501.6|86451.6|86454.8|86404.8|73
1631559660000|2021-09-13 19:01:00|86501.5|86451.5|86529.3|86479.3|86536.3|86486.3|86499.6|86449.6|79
1631559670000|2021-09-13 19:01:10|86528.6|86478.6|86572.4|86522.4|86598.6|86532.7|86517.4|86459.7|73
1631559680000|2021-09-13 19:01:20|86575.4|86525.4|86561.9|86511.9|86588|86538|86543.9|86493.9|77
1631559690000|2021-09-13 19:01:30|86562|86512|86563.4|86513.4|86570.2|86520.2|86541.3|86491.3|77
1631559700000|2021-09-13 19:01:40|86564.1|86514.1|86587.2|86537.2|86587.2|86537.2|86552.8|86502.8|75
1631559710000|2021-09-13 19:01:50|86579.1|86529.1|86528|86478|86602.5|86552.5|86520.3|86470.3|80
1631559720000|2021-09-13 19:02:00|86523.2|86473.2|86546.1|86496.1|86551|86501|86509.2|86459.2|75
1631559730000|2021-09-13 19:02:10|86545.8|86495.8|86564.4|86514.4|86572.7|86522.7|86541.4|86491.4|77
1631559740000|2021-09-13 19:02:20|86564.5|86514.5|86588.6|86538.6|86592|86542|86563.7|86513.7|68
1631559750000|2021-09-13 19:02:30|86589.9|86539.9|86574.6|86524.6|86596.8|86546.8|86550.9|86500.9|75
1631559760000|2021-09-13 19:02:40|86573.9|86523.9|86588|86538|86592.1|86542.1|86570|86520|73
1631559770000|2021-09-13 19:02:50|86592.5|86542.5|86551.9|86501.9|86598.3|86548.3|86551.9|86501.9|76
1631559780000|2021-09-13 19:03:00|86554.2|86504.2|86569.5|86519.5|86579.5|86529.5|86554.2|86504.2|72
1631559790000|2021-09-13 19:03:10|86570.2|86520.2|86575.7|86525.7|86581.5|86531.5|86570.2|86520.2|70
1631559800000|2021-09-13 19:03:20|86575.4|86525.4|86572|86522|86576.7|86526.7|86569.2|86519.2|57
1631559810000|2021-09-13 19:03:30|86571.5|86521.5|86578.7|86528.7|86582|86532|86571.5|86521.5|61
1631559820000|2021-09-13 19:03:40|86578.4|86528.4|86575.9|86525.9|86580.7|86530.7|86575.4|86525.4|45
1631559830000|2021-09-13 19:03:50|86575.7|86525.7|86574.4|86524.4|86577.1|86527.1|86571.9|86521.9|43
1631559840000|2021-09-13 19:04:00|86574.2|86524.2|86579.3|86529.3|86579.7|86529.7|86572.5|86522.5|55
1631559850000|2021-09-13 19:04:10|86579.1|86529.1|86574.9|86524.9|86580.6|86530.6|86574.4|86524.4|50
1631559860000|2021-09-13 19:04:20|86574.6|86524.6|86574.8|86524.8|86576.4|86526.4|86573.3|86523.3|40
1631559870000|2021-09-13 19:04:30|86575.6|86525.6|86572.7|86522.7|86576.1|86526.1|86568.6|86518.6|69
1631559880000|2021-09-13 19:04:40|86574.2|86524.2|86572.1|86522.1|86576.4|86526.4|86568.9|86518.9|74
1631559890000|2021-09-13 19:04:50|86571.8|86521.8|86573.4|86523.4|86574.9|86524.9|86570.1|86520.1|53
1631559900000|2021-09-13 19:05:00|86573.6|86523.6|86576.4|86526.4|86576.9|86526.9|86571.8|86521.8|54
1631559910000|2021-09-13 19:05:10|86576.8|86526.8|86576.5|86526.5|86577.4|86527.4|86575.3|86525.3|18
1631559920000|2021-09-13 19:05:20|86576.6|86526.6|86575.5|86525.5|86577|86527|86571.7|86521.7|41
1631559930000|2021-09-13 19:05:30|86575.1|86525.1|86574.7|86524.7|86576|86526|86573.6|86523.6|29
1631559940000|2021-09-13 19:05:40|86574.2|86524.2|86574.7|86524.7|86575|86525|86573.3|86523.3|23
1631559950000|2021-09-13 19:05:50|86574.4|86524.4|86579.5|86529.5|86579.8|86529.8|86573.9|86523.9|24
1631559960000|2021-09-13 19:06:00|86578.8|86528.8|86574|86524|86578.8|86538.7|86558.3|86519.4|44
1631559970000|2021-09-13 19:06:10|86574.2|86524.2|86574.7|86524.7|86575.2|86525.2|86572.9|86522.9|37
1631559980000|2021-09-13 19:06:20|86574.4|86524.4|86573.3|86523.3|86577.9|86527.9|86573.2|86523.2|49
1631559990000|2021-09-13 19:06:30|86573.5|86523.5|86574.9|86524.9|86576.8|86526.8|86573.5|86523.5|45
1631560000000|2021-09-13 19:06:40|86575.3|86525.3|86574.6|86524.6|86576.2|86526.2|86573.3|86523.3|45
1631560010000|2021-09-13 19:06:50|86574.2|86524.2|86566.4|86516.4|86576|86526|86566|86516|51
1631560020000|2021-09-13 19:07:00|86566.2|86516.2|86561.7|86511.7|86567.9|86517.9|86559.1|86509.1|53
1631560030000|2021-09-13 19:07:10|86562|86512|86559|86509|86565.9|86515.9|86557.4|86507.4|47
1631560040000|2021-09-13 19:07:20|86558.7|86508.7|86557.1|86507.1|86559.4|86509.4|86556.4|86506.4|40
1631560050000|2021-09-13 19:07:30|86557|86507|86558.9|86508.9|86558.9|86508.9|86556.6|86506.6|44
1631560060000|2021-09-13 19:07:40|86559.3|86509.3|86561.9|86511.9|86562.5|86512.5|86558.2|86508.2|48
1631560070000|2021-09-13 19:07:50|86562.4|86512.4|86562.1|86512.1|86563|86513|86561.3|86511.3|56
1631560080000|2021-09-13 19:08:00|86562.4|86512.4|86560.5|86510.5|86563.2|86513.2|86560.5|86510.5|34
1631560090000|2021-09-13 19:08:10|86560.9|86510.9|86561.3|86511.3|86562.2|86512.2|86560.5|86510.5|27
1631560100000|2021-09-13 19:08:20|86562.6|86512.6|86548.1|86523.1|86562.7|86526.7|86546.7|86510.1|61
1631560110000|2021-09-13 19:08:30|86548.7|86523.7|86557.4|86507.4|86559.2|86524.2|86544.6|86504.8|49
1631560120000|2021-09-13 19:08:40|86557.1|86507.1|86556|86506|86557.5|86507.5|86550.9|86500.9|69
1631560130000|2021-09-13 19:08:50|86555.6|86505.6|86547.6|86497.6|86556.2|86506.2|86545.9|86495.9|59
1631560140000|2021-09-13 19:09:00|86545.9|86495.9|86546.9|86496.9|86549.7|86499.7|86544.7|86494.7|64
1631560150000|2021-09-13 19:09:10|86547|86497|86542.8|86492.8|86547.1|86503.1|86520.7|86485.2|58
1631560160000|2021-09-13 19:09:20|86542.7|86492.7|86543.1|86493.1|86543.4|86493.4|86540.5|86490.5|50
1631560170000|2021-09-13 19:09:30|86542.3|86492.3|86540.8|86490.8|86542.5|86492.5|86540.8|86490.8|33
1631560180000|2021-09-13 19:09:40|86541|86491|86541.1|86491.1|86541.6|86491.6|86540.6|86490.6|21
1631560190000|2021-09-13 19:09:50|86541|86491|86541.1|86491.1|86542.7|86492.7|86540.8|86490.8|30
1631560200000|2021-09-13 19:10:00|86541.2|86491.2|86533.8|86483.8|86541.4|86502.5|86522|86482.5|49
1631560210000|2021-09-13 19:10:10|86534.3|86484.3|86530.9|86480.9|86534.3|86484.3|86529.8|86479.8|52
1631560220000|2021-09-13 19:10:20|86531.3|86481.3|86516|86466|86531.7|86481.7|86515.4|86465.4|57
1631560230000|2021-09-13 19:10:30|86516.6|86466.6|86517.1|86467.1|86518.5|86468.5|86515.7|86465.7|42
1631560240000|2021-09-13 19:10:40|86517.6|86467.6|86512.3|86462.3|86517.7|86467.7|86512.3|86462.3|51
1631560250000|2021-09-13 19:10:50|86511.6|86461.6|86517.4|86467.4|86517.4|86467.4|86510.9|86460.9|50
1631560260000|2021-09-13 19:11:00|86516.4|86466.4|86500.4|86475.4|86517.1|86479|86500.4|86464|59
1631560270000|2021-09-13 19:11:10|86502.8|86477.8|86502|86477|86503.9|86478.9|86501.2|86476.2|30
1631560280000|2021-09-13 19:11:20|86501.7|86476.7|86503.5|86478.5|86503.5|86478.5|86500.9|86475.9|37
1631560290000|2021-09-13 19:11:30|86503.4|86478.4|86503.4|86478.4|86504.3|86479.3|86502.5|86477.5|25
1631560300000|2021-09-13 19:11:40|86503.3|86478.3|86503.4|86478.4|86503.7|86478.7|86502.1|86477.1|46
1631560310000|2021-09-13 19:11:50|86502.8|86477.8|86496.9|86471.9|86512.3|86477.8|86496.3|86459.2|46
1631560320000|2021-09-13 19:12:00|86497.6|86472.6|86497.6|86472.6|86498|86473|86495.6|86470.6|40
1631560330000|2021-09-13 19:12:10|86497.7|86472.7|86498.1|86473.1|86498.9|86473.9|86497.2|86472.2|22
1631560340000|2021-09-13 19:12:20|86498|86473|86499|86474|86499.6|86474.6|86497.6|86472.6|29
1631560350000|2021-09-13 19:12:30|86498.9|86473.9|86497.5|86472.5|86500|86475|86496.5|86471.5|27
1631560360000|2021-09-13 19:12:40|86498.5|86473.5|86498|86473|86499.5|86474.5|86497.3|86472.3|23
1631560370000|2021-09-13 19:12:50|86498.4|86473.4|86510.5|86460.5|86512.9|86475.5|86498.4|86460.5|36
1631560380000|2021-09-13 19:13:00|86509.8|86459.8|86513.2|86463.2|86518.2|86481.4|86499.8|86459.8|56
1631560390000|2021-09-13 19:13:10|86512.4|86462.4|86514.9|86464.9|86517|86467|86511.5|86461.5|60
1631560400000|2021-09-13 19:13:20|86515.3|86465.3|86514.3|86464.3|86516.1|86466.1|86512.5|86462.5|40
1631560410000|2021-09-13 19:13:30|86513.9|86463.9|86512.8|86462.8|86514.6|86464.6|86512.4|86462.4|34
1631560420000|2021-09-13 19:13:40|86512.9|86462.9|86513.3|86463.3|86514.2|86464.2|86511.8|86461.8|36
1631560430000|2021-09-13 19:13:50|86513.9|86463.9|86511.8|86461.8|86520.8|86470.8|86511.3|86461.3|39
1631560440000|2021-09-13 19:14:00|86511.7|86461.7|86513.2|86463.2|86514.3|86464.3|86511.7|86461.7|41
1631560450000|2021-09-13 19:14:10|86513.8|86463.8|86512.8|86462.8|86514.1|86464.1|86512.1|86462.1|35
1631560460000|2021-09-13 19:14:20|86512.6|86462.6|86512.2|86462.2|86513.6|86463.6|86512.2|86462.2|28
1631560470000|2021-09-13 19:14:30|86512.3|86462.3|86512.4|86462.4|86513.1|86463.1|86511.5|86461.5|26
1631560480000|2021-09-13 19:14:40|86512.6|86462.6|86511.5|86461.5|86513.1|86463.1|86510.8|86460.8|18
1631560490000|2021-09-13 19:14:50|86511.3|86461.3|86499|86474|86512.6|86474.6|86498.9|86461.3|6
1631560500000|2021-09-13 19:15:00|86499.2|86474.2|86513.1|86463.1|86515.2|86477.3|86499.2|86462.9|51
1631560510000|2021-09-13 19:15:10|86512.4|86462.4|86512.5|86462.5|86513.9|86463.9|86511.5|86461.5|42
1631560520000|2021-09-13 19:15:20|86512.6|86462.6|86500.7|86475.7|86514.4|86477.1|86499.7|86461|37
1631560530000|2021-09-13 19:15:30|86515|86465|86512.8|86462.8|86515|86465|86511.6|86461.6|38
1631560540000|2021-09-13 19:15:40|86513.1|86463.1|86514.3|86464.3|86514.3|86464.3|86511.7|86461.7|33
1631560550000|2021-09-13 19:15:50|86514.2|86464.2|86515.4|86465.4|86515.5|86465.5|86513.1|86463.1|41
1631560560000|2021-09-13 19:16:00|86515.5|86465.5|86509.3|86459.3|86516|86475.4|86496.3|86459.3|44
1631560570000|2021-09-13 19:16:10|86508.9|86458.9|86510.4|86460.4|86510.4|86460.4|86508.4|86458.4|31
1631560580000|2021-09-13 19:16:20|86510.7|86460.7|86509.5|86459.5|86510.7|86460.7|86508.6|86458.6|20
1631560590000|2021-09-13 19:16:30|86508.6|86458.6|86505.6|86455.6|86509|86459|86505.6|86455.6|27
1631560600000|2021-09-13 19:16:40|86506.1|86456.1|86506.6|86456.6|86506.6|86456.6|86505.6|86455.6|16
1631560610000|2021-09-13 19:16:50|86506.4|86456.4|86506.4|86456.4|86508.4|86458.4|86505.7|86455.7|16
1631560620000|2021-09-13 19:17:00|86506.6|86456.6|86506.5|86456.5|86507.8|86457.8|86506.3|86456.3|20
1631560630000|2021-09-13 19:17:10|86507|86457|86507.1|86457.1|86507.2|86470.6|86494|86455.4|32
1631560640000|2021-09-13 19:17:20|86507.3|86457.3|86495.9|86470.9|86507.3|86472.4|86494.8|86456.7|38
1631560650000|2021-09-13 19:17:30|86496.3|86471.3|86496.4|86471.4|86497.3|86472.3|86495.6|86470.6|35
1631560660000|2021-09-13 19:17:40|86496.5|86471.5|86497.9|86472.9|86497.9|86472.9|86495.8|86470.8|26
1631560670000|2021-09-13 19:17:50|86497.8|86472.8|86496.3|86471.3|86498.1|86473.1|86494.4|86469.4|36
1631560680000|2021-09-13 19:18:00|86495.8|86470.8|86493.7|86468.7|86496.7|86471.7|86492.9|86467.9|37
1631560690000|2021-09-13 19:18:10|86494.2|86469.2|86494.4|86469.4|86494.7|86469.7|86493.9|86468.9|20
1631560700000|2021-09-13 19:18:20|86494.8|86469.8|86498.8|86473.8|86498.8|86473.8|86494.2|86469.2|28
1631560710000|2021-09-13 19:18:30|86497.7|86472.7|86497.7|86472.7|86498.7|86473.7|86497.2|86472.2|27
1631560720000|2021-09-13 19:18:40|86498|86473|86497.3|86472.3|86498.8|86473.8|86497.3|86472.3|22
1631560730000|2021-09-13 19:18:50|86497.5|86472.5|86510.5|86460.5|86512.1|86474.3|86497.5|86460.5|20
1631560740000|2021-09-13 19:19:00|86511|86461|86499.3|86474.3|86511|86474.8|86498.5|86460.9|33
1631560750000|2021-09-13 19:19:10|86499.4|86474.4|86498.2|86473.2|86499.7|86474.7|86498.1|86473.1|16
1631560760000|2021-09-13 19:19:20|86498.3|86473.3|86499.4|86474.4|86500.4|86475.4|86497.8|86472.8|25
1631560770000|2021-09-13 19:19:30|86499|86474|86500.2|86475.2|86500.7|86475.7|86498.9|86473.9|25
1631560780000|2021-09-13 19:19:40|86500.4|86475.4|86500.1|86475.1|86500.4|86475.4|86498.5|86473.5|26
1631560790000|2021-09-13 19:19:50|86500.2|86475.2|86501|86476|86501|86476|86499|86474|11
1631560800000|2021-09-13 19:20:00|86501.1|86476.1|86498.1|86473.1|86513.6|86476.1|86498|86463.6|25
1631560810000|2021-09-13 19:20:10|86498.4|86473.4|86497.8|86472.8|86498.7|86473.7|86497.5|86472.5|8
1631560820000|2021-09-13 19:20:20|86499.2|86474.2|86513.7|86463.7|86514.2|86474.8|86498.6|86460.3|27
1631560830000|2021-09-13 19:20:30|86514.5|86464.5|86513.7|86463.7|86515.1|86465.1|86513.3|86463.3|33
1631560840000|2021-09-13 19:20:40|86513.9|86463.9|86513.5|86463.5|86514.5|86464.5|86513|86463|13
1631560850000|2021-09-13 19:20:50|86513.8|86463.8|86514.8|86464.8|86515.9|86465.9|86513.5|86463.5|26
1631560860000|2021-09-13 19:21:00|86516.4|86466.4|86501.7|86476.7|86516.4|86477.9|86500.2|86464.2|27
1631560870000|2021-09-13 19:21:10|86502.1|86477.1|86517.7|86467.7|86518.7|86480.2|86501.4|86464.6|48
1631560880000|2021-09-13 19:21:20|86517.6|86467.6|86518.3|86468.3|86518.8|86468.8|86517.2|86467.2|31
1631560890000|2021-09-13 19:21:30|86518.2|86468.2|86538.9|86488.9|86538.9|86488.9|86516.8|86466.8|49
1631560900000|2021-09-13 19:21:40|86538.4|86488.4|86537.2|86487.2|86539.7|86489.7|86533.4|86483.4|58
1631560910000|2021-09-13 19:21:50|86537.3|86487.3|86539.3|86489.3|86540.1|86490.1|86535.6|86485.6|60
1631560920000|2021-09-13 19:22:00|86540.9|86490.9|86532.4|86482.4|86552.3|86502.3|86530.5|86480.5|72
1631560930000|2021-09-13 19:22:10|86532.1|86482.1|86520.4|86470.4|86538.2|86488.2|86520|86470|68
1631560940000|2021-09-13 19:22:20|86520.2|86470.2|86525.7|86475.7|86527.8|86477.8|86520.2|86470.2|56
1631560950000|2021-09-13 19:22:30|86525.6|86475.6|86531.4|86481.4|86533.3|86483.3|86525.6|86475.6|59
1631560960000|2021-09-13 19:22:40|86531.6|86481.6|86535|86485|86538.5|86488.5|86531.6|86481.6|64
1631560970000|2021-09-13 19:22:50|86533.6|86483.6|86534.7|86484.7|86538.6|86488.6|86531|86481|69
1631560980000|2021-09-13 19:23:00|86533.7|86483.7|86537.3|86487.3|86541.1|86491.1|86533.6|86483.6|68
1631560990000|2021-09-13 19:23:10|86537.2|86487.2|86539.9|86489.9|86542.2|86492.2|86535.4|86485.4|51
1631561000000|2021-09-13 19:23:20|86540|86490|86531|86481|86541.7|86497|86522|86478.6|58
1631561010000|2021-09-13 19:23:30|86531.3|86481.3|86527.4|86477.4|86532.1|86482.1|86524.9|86474.9|50
1631561020000|2021-09-13 19:23:40|86527.7|86477.7|86528.8|86478.8|86528.9|86478.9|86527.7|86477.7|23
1631561030000|2021-09-13 19:23:50|86528.6|86478.6|86528.8|86478.8|86534.1|86484.1|86527.5|86477.5|27
1631561040000|2021-09-13 19:24:00|86530.2|86480.2|86527.5|86477.5|86532.1|86493.6|86517.7|86476.3|31
1631561050000|2021-09-13 19:24:10|86527.8|86477.8|86528.4|86478.4|86529.6|86479.6|86527|86477|29
1631561060000|2021-09-13 19:24:20|86528.8|86478.8|86516.8|86491.8|86530.5|86491.8|86515.7|86477.3|26
1631561070000|2021-09-13 19:24:30|86515.9|86490.9|86514.7|86489.7|86516.9|86491.9|86514.7|86489.7|22
1631561080000|2021-09-13 19:24:40|86515.2|86490.2|86529.8|86479.8|86529.8|86492.7|86514.8|86479|18
1631561090000|2021-09-13 19:24:50|86530|86480|86531.7|86481.7|86531.7|86492.2|86515.4|86479.1|14
1631561100000|2021-09-13 19:25:00|86530.8|86480.8|86529.3|86479.3|86531|86481|86528.2|86478.2|30
1631561110000|2021-09-13 19:25:10|86529.5|86479.5|86530.5|86480.5|86530.5|86480.5|86529.5|86479.5|19
1631561120000|2021-09-13 19:25:20|86530.1|86480.1|86530.8|86480.8|86531.2|86481.2|86529.9|86479.9|16
1631561130000|2021-09-13 19:25:30|86530.7|86480.7|86532|86482|86533.8|86483.8|86530.7|86480.7|34
1631561140000|2021-09-13 19:25:40|86531.6|86481.6|86532.3|86482.3|86533|86483|86531.6|86481.6|34
1631561150000|2021-09-13 19:25:50|86532.2|86482.2|86531.2|86481.2|86532.8|86482.8|86531|86481|15
1631561160000|2021-09-13 19:26:00|86531.1|86481.1|86531.9|86481.9|86533.3|86483.3|86530.2|86480.2|31
1631561170000|2021-09-13 19:26:10|86532.5|86482.5|86530.8|86480.8|86532.5|86482.5|86529.5|86479.5|31
1631561180000|2021-09-13 19:26:20|86531|86481|86531.3|86481.3|86532|86482|86530.7|86480.7|15
1631561190000|2021-09-13 19:26:30|86531.2|86481.2|86530.6|86480.6|86531.8|86481.8|86530.1|86480.1|21
1631561200000|2021-09-13 19:26:40|86530.3|86480.3|86529.2|86479.2|86530.3|86480.3|86528.8|86478.8|7
1631561210000|2021-09-13 19:26:50|86529.6|86479.6|86516.9|86491.9|86529.6|86492.4|86516.9|86479.3|5
1631561220000|2021-09-13 19:27:00|86516.7|86491.7|86517.4|86492.4|86519.1|86494.1|86516.3|86491.3|22
1631561230000|2021-09-13 19:27:10|86517|86492|86516|86491|86517.1|86492.1|86515.9|86490.9|19
1631561240000|2021-09-13 19:27:20|86515.9|86490.9|86517.1|86492.1|86517.5|86492.5|86515.7|86490.7|16
1631561250000|2021-09-13 19:27:30|86517.3|86492.3|86517.3|86492.3|86517.3|86492.3|86516.2|86491.2|19
1631561260000|2021-09-13 19:27:40|86516.6|86491.6|86516.7|86491.7|86517.6|86492.6|86515.8|86490.8|18
1631561270000|2021-09-13 19:27:50|86516.5|86491.5|86516.8|86491.8|86517.3|86492.3|86516.5|86491.5|11
1631561280000|2021-09-13 19:28:00|86516.2|86491.2|86518.7|86493.7|86519.6|86494.6|86515.5|86490.5|23
1631561290000|2021-09-13 19:28:10|86519.3|86494.3|86518.8|86493.8|86519.5|86494.5|86518.1|86493.1|23
1631561300000|2021-09-13 19:28:20|86518.3|86493.3|86517.6|86492.6|86518.6|86493.6|86517.5|86492.5|15
1631561310000|2021-09-13 19:28:30|86517.9|86492.9|86515.6|86490.6|86517.9|86492.9|86515.4|86490.4|33
1631561320000|2021-09-13 19:28:40|86515.9|86490.9|86518|86493|86518.1|86493.1|86515.1|86490.1|16
1631561330000|2021-09-13 19:28:50|86517|86492|86514.9|86489.9|86518.7|86493.7|86514.9|86489.9|31
1631561340000|2021-09-13 19:29:00|86515.8|86490.8|86516.8|86491.8|86517.1|86492.1|86514.4|86489.4|35
1631561350000|2021-09-13 19:29:10|86514.8|86489.8|86524.5|86474.5|86528.1|86490.8|86514.1|86474.3|33
1631561360000|2021-09-13 19:29:20|86524.6|86474.6|86521.2|86471.2|86525.3|86475.3|86521.2|86471.2|23
1631561370000|2021-09-13 19:29:30|86521.9|86471.9|86514.2|86464.2|86522.2|86472.2|86514.2|86464.2|29
1631561380000|2021-09-13 19:29:40|86515.3|86465.3|86514|86464|86516.6|86466.6|86511.5|86461.5|64
1631561390000|2021-09-13 19:29:50|86513.9|86463.9|86512.2|86462.2|86514.4|86464.4|86511.1|86461.1|37
1631561400000|2021-09-13 19:30:00|86512.4|86462.4|86512.4|86462.4|86516.3|86466.3|86505.9|86455.9|68
1631561410000|2021-09-13 19:30:10|86513.7|86463.7|86506.1|86456.1|86519.8|86473.5|86493.2|86455.9|49
1631561420000|2021-09-13 19:30:20|86505.8|86455.8|86505.5|86455.5|86506.8|86456.8|86504.8|86454.8|26
1631561430000|2021-09-13 19:30:30|86505.9|86455.9|86504.1|86454.1|86507.7|86457.7|86504.1|86454.1|14
1631561440000|2021-09-13 19:30:40|86503.8|86453.8|86493|86468|86504.9|86470.5|86493|86453.8|17
1631561450000|2021-09-13 19:30:50|86493.5|86468.5|86493.2|86468.2|86494.1|86469.1|86493.1|86468.1|7
1631561460000|2021-09-13 19:31:00|86494.5|86469.5|86491.6|86466.6|86497|86472|86491.6|86466.6|22
1631561470000|2021-09-13 19:31:10|86505.7|86455.7|86507.3|86457.3|86507.3|86457.3|86504.9|86454.9|11
1631561480000|2021-09-13 19:31:20|86504.5|86454.5|86506|86456|86508.8|86458.8|86504.5|86454.5|21
1631561490000|2021-09-13 19:31:30|86505.8|86455.8|86497.5|86472.5|86506|86473.2|86493.2|86455.5|23
1631561500000|2021-09-13 19:31:40|86495.4|86470.4|86495.2|86470.2|86496.9|86471.9|86495.1|86470.1|11
1631561510000|2021-09-13 19:31:50|86495.5|86470.5|86495.6|86470.6|86495.8|86470.8|86495.2|86470.2|6
1631561520000|2021-09-13 19:32:00|86495.4|86470.4|86506.5|86456.5|86507.4|86471.2|86493.5|86456.5|16
1631561530000|2021-09-13 19:32:10|86507|86457|86507.1|86457.1|86507.8|86457.8|86506|86456|12
1631561540000|2021-09-13 19:32:20|86507.6|86457.6|86505.7|86455.7|86507.6|86457.6|86505.7|86455.7|19
1631561550000|2021-09-13 19:32:30|86505.5|86455.5|86495.1|86470.1|86506.1|86470.5|86493.3|86455.2|17
1631561560000|2021-09-13 19:32:40|86495.5|86470.5|86494.4|86469.4|86495.5|86470.5|86493.6|86468.6|19
1631561570000|2021-09-13 19:32:50|86494.6|86469.6|86501.1|86451.1|86506.8|86470.1|86493.4|86451|26
1631561580000|2021-09-13 19:33:00|86500.3|86450.3|86487|86437|86505.6|86455.6|86483.9|86433.9|57
1631561590000|2021-09-13 19:33:10|86490.1|86440.1|86493.2|86443.2|86496.1|86446.1|86483.4|86433.4|67
1631561600000|2021-09-13 19:33:20|86493.3|86443.3|86492|86442|86496.7|86446.7|86491.5|86441.5|49
1631561610000|2021-09-13 19:33:30|86492.1|86442.1|86496.7|86446.7|86497.7|86447.7|86490.6|86440.6|49
1631561620000|2021-09-13 19:33:40|86497|86447|86492.6|86442.6|86498.4|86448.4|86492.6|86442.6|32
1631561630000|2021-09-13 19:33:50|86491.8|86441.8|86495.6|86445.6|86496.9|86446.9|86491.8|86441.8|35
1631561640000|2021-09-13 19:34:00|86495.4|86445.4|86497.6|86447.6|86498.1|86448.1|86495.4|86445.4|29
1631561650000|2021-09-13 19:34:10|86498|86448|86492.2|86442.2|86498.4|86448.4|86489.3|86439.3|53
1631561660000|2021-09-13 19:34:20|86493.1|86443.1|86494|86444|86495.6|86445.6|86492.3|86442.3|52
1631561670000|2021-09-13 19:34:30|86493.4|86443.4|86491.7|86441.7|86493.6|86443.6|86488.4|86438.4|56
1631561680000|2021-09-13 19:34:40|86492.2|86442.2|86489|86439|86493.9|86443.9|86488.8|86438.8|40
1631561690000|2021-09-13 19:34:50|86489.4|86439.4|86493.2|86443.2|86494.6|86444.6|86489|86439|57
1631561700000|2021-09-13 19:35:00|86492.4|86442.4|86487.3|86437.3|86493|86443|86485.2|86435.2|66
1631561710000|2021-09-13 19:35:10|86487.8|86437.8|86491|86441|86494|86444|86486.9|86436.9|66
1631561720000|2021-09-13 19:35:20|86490.7|86440.7|86487.9|86437.9|86493.6|86443.6|86486.4|86436.4|65
1631561730000|2021-09-13 19:35:30|86487.6|86437.6|86492.5|86442.5|86493.1|86443.1|86486.6|86436.6|43
1631561740000|2021-09-13 19:35:40|86492.9|86442.9|86490.3|86440.3|86492.9|86442.9|86487.8|86437.8|56
1631561750000|2021-09-13 19:35:50|86492.3|86442.3|86493|86443|86493.3|86443.3|86490.4|86440.4|24
1631561760000|2021-09-13 19:36:00|86492.9|86442.9|86492.5|86442.5|86493.5|86443.5|86491.8|86441.8|20
1631561770000|2021-09-13 19:36:10|86491.9|86441.9|86492.6|86442.6|86493.6|86443.6|86489.7|86439.7|28
1631561780000|2021-09-13 19:36:20|86491.6|86441.6|86487.4|86437.4|86493.2|86455.4|86477|86430.5|27
1631561790000|2021-09-13 19:36:30|86485.8|86435.8|86495|86445|86496.9|86446.9|86483.5|86433.5|66
1631561800000|2021-09-13 19:36:40|86495.5|86445.5|86494.3|86444.3|86497.4|86447.4|86491.4|86441.4|59
1631561810000|2021-09-13 19:36:50|86494.5|86444.5|86494.9|86444.9|86496.5|86446.5|86489.3|86439.3|51
1631561820000|2021-09-13 19:37:00|86495|86445|86495.2|86445.2|86496.6|86446.6|86494.1|86444.1|34
1631561830000|2021-09-13 19:37:10|86495.6|86445.6|86495.7|86445.7|86496.3|86446.3|86495.4|86445.4|13
1631561840000|2021-09-13 19:37:20|86495.8|86445.8|86494.7|86444.7|86496.1|86446.1|86493.7|86443.7|22
1631561850000|2021-09-13 19:37:30|86494.9|86444.9|86493.1|86443.1|86497.1|86447.1|86490.9|86440.9|36
1631561860000|2021-09-13 19:37:40|86493.7|86443.7|86495|86445|86495.6|86445.6|86488.7|86438.7|70
1631561870000|2021-09-13 19:37:50|86495.2|86445.2|86499.3|86449.3|86499.6|86449.6|86491.9|86441.9|66
1631561880000|2021-09-13 19:38:00|86499.4|86449.4|86495.9|86445.9|86501.4|86451.4|86493|86443|70
1631561890000|2021-09-13 19:38:10|86496.1|86446.1|86497.7|86447.7|86497.7|86447.7|86495.3|86445.3|14
1631561900000|2021-09-13 19:38:20|86497.2|86447.2|86496.9|86446.9|86497.2|86447.2|86495.7|86445.7|7
1631561910000|2021-09-13 19:38:30|86495.9|86445.9|86495.2|86445.2|86496|86446|86491.3|86441.3|36
1631561920000|2021-09-13 19:38:40|86495.4|86445.4|86491.3|86441.3|86495.4|86445.4|86489.3|86439.3|64
1631561930000|2021-09-13 19:38:50|86490.6|86440.6|86490.9|86440.9|86494.2|86444.2|86486.9|86436.9|68
1631561940000|2021-09-13 19:39:00|86490.8|86440.8|86492.3|86442.3|86494.7|86444.7|86487.8|86437.8|69
1631561950000|2021-09-13 19:39:10|86491.2|86441.2|86491.1|86441.1|86493.7|86443.7|86487.4|86437.4|43
1631561960000|2021-09-13 19:39:20|86491.7|86441.7|86491.4|86441.4|86492|86442|86489.6|86439.6|17
1631561970000|2021-09-13 19:39:30|86492.1|86442.1|86490|86440|86492.1|86442.1|86490|86440|10
1631561980000|2021-09-13 19:39:40|86489.6|86439.6|86492.4|86442.4|86492.4|86442.4|86489.6|86439.6|15
1631561990000|2021-09-13 19:39:50|86492.2|86442.2|86492.1|86442.1|86495|86445|86486.7|86436.7|51
1631562000000|2021-09-13 19:40:00|86491.8|86441.8|86491.5|86441.5|86494.3|86444.3|86491.4|86441.4|33
1631562010000|2021-09-13 19:40:10|86491.7|86441.7|86494.2|86444.2|86494.4|86444.4|86487.6|86437.6|38
1631562020000|2021-09-13 19:40:20|86493.6|86443.6|86497|86447|86498.3|86448.3|86490.3|86440.3|67
1631562030000|2021-09-13 19:40:30|86498.7|86448.7|86496.2|86446.2|86498.9|86448.9|86491.2|86441.2|61
1631562040000|2021-09-13 19:40:40|86497.3|86447.3|86497.5|86447.5|86499.6|86449.6|86490.1|86440.1|69
1631562050000|2021-09-13 19:40:50|86494.7|86444.7|86498.5|86448.5|86499.8|86449.8|86489.8|86439.8|69
1631562060000|2021-09-13 19:41:00|86499.9|86449.9|86493.3|86443.3|86500|86450|86488.8|86438.8|71
1631562070000|2021-09-13 19:41:10|86492.9|86442.9|86491.1|86441.1|86498.6|86448.6|86486.8|86436.8|71
1631562080000|2021-09-13 19:41:20|86487.2|86437.2|86489.8|86439.8|86491.7|86441.7|86486.5|86436.5|62
1631562090000|2021-09-13 19:41:30|86489.6|86439.6|86496.3|86446.3|86497.6|86447.6|86487|86437|66
1631562100000|2021-09-13 19:41:40|86496.9|86446.9|86499|86449|86502|86452|86492.1|86442.1|73
1631562110000|2021-09-13 19:41:50|86498.6|86448.6|86501.9|86451.9|86503.7|86453.7|86492.3|86442.3|74
1631562120000|2021-09-13 19:42:00|86501.8|86451.8|86499.2|86449.2|86501.8|86451.8|86491.1|86441.1|65
1631562130000|2021-09-13 19:42:10|86499|86449|86503.5|86453.5|86503.5|86453.5|86491.6|86441.6|67
1631562140000|2021-09-13 19:42:20|86502.5|86452.5|86502.5|86452.5|86504.4|86454.4|86491.2|86441.2|72
1631562150000|2021-09-13 19:42:30|86502.9|86452.9|86497.1|86447.1|86503.9|86453.9|86491.6|86441.6|72
1631562160000|2021-09-13 19:42:40|86497.7|86447.7|86499.2|86449.2|86505.2|86455.2|86489|86439|75
1631562170000|2021-09-13 19:42:50|86501.8|86451.8|86499.7|86449.7|86508.1|86469.4|86494.4|86446.3|72
1631562180000|2021-09-13 19:43:00|86499.2|86449.2|86497.1|86447.1|86508.2|86458.2|86496.3|86446.3|72
1631562190000|2021-09-13 19:43:10|86499.7|86449.7|86495.5|86445.5|86507.1|86457.1|86495.5|86445.5|77
1631562200000|2021-09-13 19:43:20|86496.3|86446.3|86497.7|86447.7|86505.4|86455.4|86493.8|86443.8|67
1631562210000|2021-09-13 19:43:30|86496.6|86446.6|86494.8|86444.8|86506.5|86456.5|86493.2|86443.2|75
1631562220000|2021-09-13 19:43:40|86493.3|86443.3|86498.4|86448.4|86506.3|86456.3|86492.9|86442.9|76
1631562230000|2021-09-13 19:43:50|86498.6|86448.6|86499.7|86449.7|86505.7|86466.9|86488.4|86445|72
1631562240000|2021-09-13 19:44:00|86499.4|86449.4|86500.4|86450.4|86508.3|86458.3|86492.3|86442.3|73
1631562250000|2021-09-13 19:44:10|86499.9|86449.9|86503.7|86453.7|86506.7|86456.7|86492.3|86442.3|76
1631562260000|2021-09-13 19:44:20|86500.3|86450.3|86494.5|86469.5|86508.6|86469.5|86488.2|86445.8|76
1631562270000|2021-09-13 19:44:30|86494.3|86469.3|86507.3|86457.3|86508.2|86469.3|86494.3|86450.9|72
1631562280000|2021-09-13 19:44:40|86506.2|86456.2|86507.2|86457.2|86507.5|86457.5|86500.1|86450.1|60
1631562290000|2021-09-13 19:44:50|86506.9|86456.9|86506.9|86456.9|86508.5|86467.4|86491.5|86449.7|59
1631562300000|2021-09-13 19:45:00|86507.5|86457.5|86506.6|86456.6|86509.8|86459.8|86499.3|86449.3|70
1631562310000|2021-09-13 19:45:10|86505.6|86455.6|86505.7|86455.7|86508.1|86470|86493|86448.9|67
1631562320000|2021-09-13 19:45:20|86505.5|86455.5|86502|86452|86508.1|86458.1|86500|86450|63
1631562330000|2021-09-13 19:45:30|86505.4|86455.4|86502.8|86452.8|86512.2|86462.2|86498.6|86448.6|71
1631562340000|2021-09-13 19:45:40|86505.5|86455.5|86502.5|86452.5|86508.8|86458.8|86501.3|86451.3|68
1631562350000|2021-09-13 19:45:50|86502.3|86452.3|86502.2|86452.2|86508.9|86468.7|86492.1|86451.6|68
1631562360000|2021-09-13 19:46:00|86502.1|86452.1|86503.3|86453.3|86510.5|86472.1|86492.7|86450.7|65
1631562370000|2021-09-13 19:46:10|86502|86452|86504.2|86454.2|86507.3|86457.3|86501.1|86451.1|63
1631562380000|2021-09-13 19:46:20|86502.8|86452.8|86501.8|86451.8|86507.8|86457.8|86495.5|86445.5|69
1631562390000|2021-09-13 19:46:30|86507.2|86457.2|86504.9|86454.9|86507.6|86470.7|86491.9|86450.4|64
1631562400000|2021-09-13 19:46:40|86504.4|86454.4|86502.7|86452.7|86509.1|86468.7|86488.6|86451.3|62
1631562410000|2021-09-13 19:46:50|86503.5|86453.5|86506.7|86456.7|86510.1|86469.5|86489.3|86450.3|63
1631562420000|2021-09-13 19:47:00|86504.1|86454.1|86507.1|86457.1|86509.3|86471.3|86493.7|86448.5|69
1631562430000|2021-09-13 19:47:10|86507.3|86457.3|86515.3|86465.3|86517.7|86467.7|86506.1|86456.1|73
1631562440000|2021-09-13 19:47:20|86516.2|86466.2|86517|86467|86518|86468|86509|86459|68
1631562450000|2021-09-13 19:47:30|86516|86466|86517.1|86467.1|86517.4|86467.4|86508.6|86458.6|65
1631562460000|2021-09-13 19:47:40|86518.3|86468.3|86515.7|86465.7|86518.3|86475.7|86500.7|86454.9|67
1631562470000|2021-09-13 19:47:50|86514.9|86464.9|86509.7|86459.7|86516.3|86466.3|86502.3|86452.3|71
1631562480000|2021-09-13 19:48:00|86510.3|86460.3|86508.8|86458.8|86516.4|86466.4|86505.7|86455.7|72
1631562490000|2021-09-13 19:48:10|86513|86463|86507.1|86457.1|86515.3|86465.3|86505.7|86455.7|67
1631562500000|2021-09-13 19:48:20|86505.7|86455.7|86506.7|86456.7|86512.9|86462.9|86504|86454|73
1631562510000|2021-09-13 19:48:30|86506.6|86456.6|86507.8|86457.8|86513.7|86463.7|86505.7|86455.7|60
1631562520000|2021-09-13 19:48:40|86507.7|86457.7|86507.1|86457.1|86512.5|86462.5|86505.9|86455.9|58
1631562530000|2021-09-13 19:48:50|86507.5|86457.5|86509.8|86459.8|86513.7|86463.7|86504.7|86454.7|59
1631562540000|2021-09-13 19:49:00|86509.2|86459.2|86511.2|86461.2|86516.2|86466.2|86506.5|86456.5|62
1631562550000|2021-09-13 19:49:10|86510.1|86460.1|86507.7|86457.7|86517.7|86467.7|86503.1|86453.1|67
1631562560000|2021-09-13 19:49:20|86508.2|86458.2|86509.5|86459.5|86516.7|86466.7|86504.8|86454.8|69
1631562570000|2021-09-13 19:49:30|86505.5|86455.5|86506.7|86456.7|86513|86463|86503.1|86453.1|71
1631562580000|2021-09-13 19:49:40|86506.1|86456.1|86506.9|86456.9|86512.1|86462.1|86503.7|86453.7|68
1631562590000|2021-09-13 19:49:50|86506.5|86456.5|86500.7|86450.7|86511.3|86461.3|86500.7|86450.7|71
1631562600000|2021-09-13 19:50:00|86500.4|86450.4|86498.8|86448.8|86506.3|86456.3|86495.4|86445.4|73
1631562610000|2021-09-13 19:50:10|86497.8|86447.8|86500.2|86450.2|86506.9|86456.9|86494.7|86444.7|75
1631562620000|2021-09-13 19:50:20|86502.2|86452.2|86490.1|86440.1|86507.5|86457.5|86490.1|86440.1|70
1631562630000|2021-09-13 19:50:30|86491.3|86441.3|86482|86432|86493.6|86443.6|86480.6|86430.6|68
1631562640000|2021-09-13 19:50:40|86478.7|86428.7|86471.2|86421.2|86483.8|86433.8|86470.4|86420.4|62
1631562650000|2021-09-13 19:50:50|86471.8|86421.8|86471.2|86421.2|86475.9|86425.9|86470.5|86420.5|46
1631562660000|2021-09-13 19:51:00|86471|86421|86472.7|86422.7|86475.7|86425.7|86468.6|86418.6|43
1631562670000|2021-09-13 19:51:10|86472|86422|86471.7|86421.7|86473.7|86423.7|86471|86421|39
1631562680000|2021-09-13 19:51:20|86472.2|86422.2|86469.2|86419.2|86473.1|86423.1|86466.6|86416.6|59
1631562690000|2021-09-13 19:51:30|86469.1|86419.1|86472.1|86422.1|86474.2|86424.2|86467.6|86417.6|75
1631562700000|2021-09-13 19:51:40|86472.6|86422.6|86466|86416|86472.9|86422.9|86460.8|86410.8|72
1631562710000|2021-09-13 19:51:50|86465.5|86415.5|86467|86417|86468.7|86418.7|86461.6|86411.6|75
1631562720000|2021-09-13 19:52:00|86465.7|86415.7|86469.3|86419.3|86483.9|86433.9|86463.7|86413.7|69
1631562730000|2021-09-13 19:52:10|86469.9|86419.9|86472.6|86422.6|86475|86425|86469.2|86419.2|77
1631562740000|2021-09-13 19:52:20|86472.3|86422.3|86473.8|86423.8|86475.9|86425.9|86467.5|86417.5|72
1631562750000|2021-09-13 19:52:30|86471.3|86421.3|86473.7|86423.7|86477.1|86427.1|86471.3|86421.3|59
1631562760000|2021-09-13 19:52:40|86474.8|86424.8|86476.3|86426.3|86477.5|86427.5|86473.7|86423.7|68
1631562770000|2021-09-13 19:52:50|86474.6|86424.6|86474.3|86424.3|86476.8|86426.8|86471.7|86421.7|56
1631562780000|2021-09-13 19:53:00|86474.9|86424.9|86476.4|86426.4|86478|86428|86472.8|86422.8|61
1631562790000|2021-09-13 19:53:10|86477.5|86427.5|86475.9|86425.9|86478|86428|86473.1|86423.1|74
1631562800000|2021-09-13 19:53:20|86476.1|86426.1|86476.1|86426.1|86477.1|86427.1|86474.6|86424.6|62
1631562810000|2021-09-13 19:53:30|86475.7|86425.7|86474|86424|86476.5|86426.5|86473.4|86423.4|47
1631562820000|2021-09-13 19:53:40|86474.9|86424.9|86473.1|86423.1|86475.1|86425.1|86471.3|86421.3|72
1631562830000|2021-09-13 19:53:50|86471.8|86421.8|86474.6|86424.6|86474.6|86424.6|86471.8|86421.8|60
1631562840000|2021-09-13 19:54:00|86473.9|86423.9|86471.4|86421.4|86474.8|86424.8|86470.1|86420.1|73
1631562850000|2021-09-13 19:54:10|86471.1|86421.1|86474.7|86424.7|86475.6|86425.6|86470.6|86420.6|64
1631562860000|2021-09-13 19:54:20|86473.6|86423.6|86474.5|86424.5|86475.6|86425.6|86469.7|86419.7|66
1631562870000|2021-09-13 19:54:30|86474.6|86424.6|86472.7|86422.7|86476|86426|86470.5|86420.5|62
1631562880000|2021-09-13 19:54:40|86472.6|86422.6|86473.6|86423.6|86476.9|86426.9|86471.7|86421.7|67
1631562890000|2021-09-13 19:54:50|86473|86423|86474|86424|86475.2|86425.2|86471|86421|62
1631562900000|2021-09-13 19:55:00|86474.1|86424.1|86475.2|86425.2|86478.5|86428.5|86472.3|86422.3|75
1631562910000|2021-09-13 19:55:10|86475.3|86425.3|86472.6|86422.6|86476.7|86426.7|86471|86421|67
1631562920000|2021-09-13 19:55:20|86472.5|86422.5|86471.5|86421.5|86473.5|86423.5|86467.5|86417.5|64
1631562930000|2021-09-13 19:55:30|86471.3|86421.3|86478.6|86428.6|86479.3|86429.3|86463.7|86413.7|65
1631562940000|2021-09-13 19:55:40|86478.2|86428.2|86477.6|86427.6|86480|86430|86474.3|86424.3|51
1631562950000|2021-09-13 19:55:50|86476.1|86426.1|86473.9|86423.9|86479|86429|86473.3|86423.3|58
1631562960000|2021-09-13 19:56:00|86473.2|86423.2|86467.1|86417.1|86484.6|86434.6|86465.2|86415.2|66
1631562970000|2021-09-13 19:56:10|86466.7|86416.7|86466.3|86416.3|86467.6|86417.6|86464.5|86414.5|34
1631562980000|2021-09-13 19:56:20|86466.5|86416.5|86464.5|86414.5|86466.7|86416.7|86463.8|86413.8|22
1631562990000|2021-09-13 19:56:30|86464.7|86414.7|86464|86414|86467.3|86417.3|86463.3|86413.3|24
1631563000000|2021-09-13 19:56:40|86464.2|86414.2|86478.9|86428.9|86484.2|86434.2|86462.7|86412.7|52
1631563010000|2021-09-13 19:56:50|86479.3|86429.3|86481.5|86431.5|86488.6|86438.6|86478.3|86428.3|45
1631563020000|2021-09-13 19:57:00|86480.1|86430.1|86479.5|86429.5|86486.2|86436.2|86474.4|86424.4|73
1631563030000|2021-09-13 19:57:10|86482.4|86432.4|86479.5|86429.5|86486.7|86436.7|86475.6|86425.6|66
1631563040000|2021-09-13 19:57:20|86480.1|86430.1|86478.9|86428.9|86483.1|86433.1|86478.5|86428.5|25
1631563050000|2021-09-13 19:57:30|86480.9|86430.9|86481|86431|86484|86434|86478.7|86428.7|27
1631563060000|2021-09-13 19:57:40|86480.9|86430.9|86481.5|86431.5|86484.4|86434.4|86479.1|86429.1|39
1631563070000|2021-09-13 19:57:50|86481.9|86431.9|86483.5|86433.5|86488|86438|86480.9|86430.9|60
1631563080000|2021-09-13 19:58:00|86482.4|86432.4|86472.2|86422.2|86482.4|86432.4|86469|86419|64
1631563090000|2021-09-13 19:58:10|86472.4|86422.4|86473.3|86423.3|86473.8|86423.8|86470.9|86420.9|50
1631563100000|2021-09-13 19:58:20|86474.4|86424.4|86475.6|86425.6|86476.5|86426.5|86473|86423|70
1631563110000|2021-09-13 19:58:30|86475.7|86425.7|86474.9|86424.9|86477.7|86427.7|86474.2|86424.2|69
1631563120000|2021-09-13 19:58:40|86475.6|86425.6|86476|86426|86477.8|86427.8|86474.5|86424.5|70
1631563130000|2021-09-13 19:58:50|86476.1|86426.1|86476.4|86426.4|86480.6|86430.6|86472.6|86422.6|68
1631563140000|2021-09-13 19:59:00|86475.3|86425.3|86473.6|86423.6|86477.8|86427.8|86472|86422|51
1631563150000|2021-09-13 19:59:10|86473|86423|86472.8|86422.8|86474|86424|86471.2|86421.2|54
1631563160000|2021-09-13 19:59:20|86473.3|86423.3|86472.3|86422.3|86473.6|86423.6|86471|86421|26
1631563170000|2021-09-13 19:59:30|86472.2|86422.2|86472.3|86422.3|86474.2|86424.2|86469.4|86419.4|54
1631563180000|2021-09-13 19:59:40|86472.8|86422.8|86476|86426|86479.5|86429.5|86471.6|86421.6|73
1631563190000|2021-09-13 19:59:50|86476.3|86426.3|86481.8|86431.8|86489.9|86439.9|86475.1|86425.1|76
1631563200000|2021-09-13 20:00:00|86482.1|86432.1|86481.8|86431.8|86485.7|86435.7|86477.2|86427.2|70
1631563210000|2021-09-13 20:00:10|86480.9|86430.9|86483|86433|86486.4|86436.4|86478.6|86428.6|65
1631563220000|2021-09-13 20:00:20|86483.1|86433.1|86484.8|86434.8|86485.7|86435.7|86482.6|86432.6|48
1631563230000|2021-09-13 20:00:30|86484.7|86434.7|86481|86431|86486.4|86436.4|86481|86431|40
1631563240000|2021-09-13 20:00:40|86482.5|86432.5|86482.1|86432.1|86484.2|86434.2|86479.1|86429.1|69
1631563250000|2021-09-13 20:00:50|86484.7|86434.7|86480.1|86430.1|86485.4|86435.4|86478.9|86428.9|56
1631563260000|2021-09-13 20:01:00|86481.8|86431.8|86467.5|86417.5|86481.8|86431.8|86466.6|86416.6|59
1631563270000|2021-09-13 20:01:10|86467|86417|86467.7|86417.7|86468.2|86418.2|86465.4|86415.4|37
1631563280000|2021-09-13 20:01:20|86466.9|86416.9|86466.4|86416.4|86468.9|86418.9|86465.7|86415.7|36
1631563290000|2021-09-13 20:01:30|86466.2|86416.2|86467.1|86417.1|86468.6|86418.6|86466.2|86416.2|38
1631563300000|2021-09-13 20:01:40|86467|86417|86469.1|86419.1|86469.4|86419.4|86466.9|86416.9|30
1631563310000|2021-09-13 20:01:50|86469|86419|86471|86421|86471.6|86421.6|86468.4|86418.4|46
1631563320000|2021-09-13 20:02:00|86471.4|86421.4|86468|86418|86471.6|86421.6|86468|86418|55
1631563330000|2021-09-13 20:02:10|86468.4|86418.4|86463.5|86413.5|86469.8|86419.8|86462.1|86412.1|59
1631563340000|2021-09-13 20:02:20|86463.3|86413.3|86466.1|86416.1|86467.4|86417.4|86462.9|86412.9|50
1631563350000|2021-09-13 20:02:30|86472|86422|86486.2|86436.2|86487.9|86437.9|86468.2|86418.2|65
1631563360000|2021-09-13 20:02:40|86482.3|86432.3|86480.5|86430.5|86486.2|86436.2|86480|86430|62
1631563370000|2021-09-13 20:02:50|86482|86432|86477.4|86427.4|86484.4|86434.4|86477.4|86427.4|49
1631563380000|2021-09-13 20:03:00|86481.1|86431.1|86468.3|86418.3|86481.1|86431.1|86467.3|86417.3|55
1631563390000|2021-09-13 20:03:10|86467.4|86417.4|86469.8|86419.8|86471.7|86421.7|86467.4|86417.4|42
1631563400000|2021-09-13 20:03:20|86469.7|86419.7|86468.3|86418.3|86470.6|86420.6|86467.7|86417.7|46
1631563410000|2021-09-13 20:03:30|86468.7|86418.7|86467.2|86417.2|86470.3|86420.3|86466.5|86416.5|51
1631563420000|2021-09-13 20:03:40|86466.4|86416.4|86470.7|86420.7|86471|86421|86466.4|86416.4|36
1631563430000|2021-09-13 20:03:50|86470.4|86420.4|86471.8|86421.8|86471.8|86421.8|86468.1|86418.1|37
1631563440000|2021-09-13 20:04:00|86471.3|86421.3|86468.8|86418.8|86472.1|86422.1|86468.4|86418.4|39
1631563450000|2021-09-13 20:04:10|86469.4|86419.4|86470.6|86420.6|86471.2|86421.2|86469|86419|34
1631563460000|2021-09-13 20:04:20|86470.2|86420.2|86470.4|86420.4|86471.6|86421.6|86468.9|86418.9|50
1631563470000|2021-09-13 20:04:30|86470.1|86420.1|86464.4|86414.4|86472.1|86422.1|86464.3|86414.3|63
1631563480000|2021-09-13 20:04:40|86466.7|86416.7|86441.9|86391.9|86466.7|86416.7|86434|86384|59
1631563490000|2021-09-13 20:04:50|86437.8|86387.8|86442.5|86392.5|86443.8|86393.8|86437.8|86387.8|14
1631563500000|2021-09-13 20:05:00|86443.1|86393.1|86443|86393|86444.3|86394.3|86439.8|86389.8|25
1631563510000|2021-09-13 20:05:10|86443.1|86393.1|86444.4|86394.4|86447.5|86397.5|86442.6|86392.6|19
1631563520000|2021-09-13 20:05:20|86446.7|86396.7|86446.3|86396.3|86448.1|86398.1|86444.5|86394.5|13
1631563530000|2021-09-13 20:05:30|86446.7|86396.7|86444.5|86394.5|86449.3|86399.3|86443.4|86393.4|33
1631563540000|2021-09-13 20:05:40|86448.1|86398.1|86446.3|86396.3|86448.9|86398.9|86444.8|86394.8|12
1631563550000|2021-09-13 20:05:50|86448.3|86398.3|86445.3|86395.3|86448.7|86398.7|86443.3|86393.3|42
1631563560000|2021-09-13 20:06:00|86445.6|86395.6|86448.3|86398.3|86450.4|86400.4|86443.7|86393.7|62
1631563570000|2021-09-13 20:06:10|86446.5|86396.5|86448|86398|86448.6|86398.6|86445.3|86395.3|48
1631563580000|2021-09-13 20:06:20|86445.7|86395.7|86448.6|86398.6|86449.7|86399.7|86444.3|86394.3|52
1631563590000|2021-09-13 20:06:30|86448.9|86398.9|86444.4|86394.4|86448.9|86398.9|86441.4|86391.4|43
1631563600000|2021-09-13 20:06:40|86442.7|86392.7|86442.5|86392.5|86446.2|86396.2|86442|86392|45
1631563610000|2021-09-13 20:06:50|86443.4|86393.4|86445.5|86395.5|86446|86396|86442.1|86392.1|27
1631563620000|2021-09-13 20:07:00|86445|86395|86444.8|86394.8|86445.7|86395.7|86442.1|86392.1|50
1631563630000|2021-09-13 20:07:10|86444.9|86394.9|86447.3|86397.3|86448.5|86398.5|86441.8|86391.8|28
1631563640000|2021-09-13 20:07:20|86446.8|86396.8|86448.1|86398.1|86449|86399|86446.8|86396.8|37
1631563650000|2021-09-13 20:07:30|86448|86398|86444.4|86394.4|86449|86399|86444.1|86394.1|51
1631563660000|2021-09-13 20:07:40|86444.7|86394.7|86443.7|86393.7|86445.4|86395.4|86442.2|86392.2|45
1631563670000|2021-09-13 20:07:50|86443.8|86393.8|86445.8|86395.8|86448.1|86398.1|86442|86392|44
1631563680000|2021-09-13 20:08:00|86446.8|86396.8|86448.1|86398.1|86450|86400|86445.7|86395.7|40
1631563690000|2021-09-13 20:08:10|86445.7|86395.7|86445.4|86395.4|86449.1|86399.1|86445.3|86395.3|49
1631563700000|2021-09-13 20:08:20|86445.1|86395.1|86446.5|86396.5|86447.6|86397.6|86444.2|86394.2|32
1631563710000|2021-09-13 20:08:30|86446.4|86396.4|86443.7|86393.7|86447.4|86397.4|86442.4|86392.4|29
1631563720000|2021-09-13 20:08:40|86444.2|86394.2|86449.3|86399.3|86449.3|86399.3|86443.5|86393.5|28
1631563730000|2021-09-13 20:08:50|86449.4|86399.4|86443|86393|86449.4|86399.4|86442.5|86392.5|34
1631563740000|2021-09-13 20:09:00|86442.3|86392.3|86443.7|86393.7|86443.8|86393.8|86442|86392|34
1631563750000|2021-09-13 20:09:10|86442.6|86392.6|86444.5|86394.5|86444.5|86394.5|86440.3|86390.3|38
1631563760000|2021-09-13 20:09:20|86444.2|86394.2|86445.6|86395.6|86447.9|86397.9|86443.7|86393.7|37
1631563770000|2021-09-13 20:09:30|86445.9|86395.9|86447.8|86397.8|86448.1|86398.1|86445.9|86395.9|29
1631563780000|2021-09-13 20:09:40|86447.6|86397.6|86447.1|86397.1|86448.1|86398.1|86443.8|86393.8|35
1631563790000|2021-09-13 20:09:50|86446.3|86396.3|86446.1|86396.1|86448.5|86398.5|86445.8|86395.8|30
1631563800000|2021-09-13 20:10:00|86445.8|86395.8|86444.6|86394.6|86446|86396|86444.3|86394.3|55
1631563810000|2021-09-13 20:10:10|86444.7|86394.7|86447.7|86397.7|86447.7|86397.7|86444|86394|33
1631563820000|2021-09-13 20:10:20|86447.3|86397.3|86448.1|86398.1|86449.1|86399.1|86446.5|86396.5|27
1631563830000|2021-09-13 20:10:30|86447.8|86397.8|86445.4|86395.4|86447.8|86397.8|86443.9|86393.9|20
1631563840000|2021-09-13 20:10:40|86444.9|86394.9|86441.2|86391.2|86444.9|86394.9|86441.2|86391.2|15
1631563850000|2021-09-13 20:10:50|86446.7|86396.7|86444.4|86394.4|86446.7|86396.7|86442.4|86392.4|22
1631563860000|2021-09-13 20:11:00|86443.6|86393.6|86445|86395|86448.2|86398.2|86442.9|86392.9|29
1631563870000|2021-09-13 20:11:10|86445.1|86395.1|86445.4|86395.4|86446.9|86396.9|86442.3|86392.3|24
1631563880000|2021-09-13 20:11:20|86446.1|86396.1|86446.3|86396.3|86447.6|86397.6|86444.5|86394.5|15
1631563890000|2021-09-13 20:11:30|86445.5|86395.5|86448.7|86398.7|86448.9|86398.9|86445.5|86395.5|31
1631563900000|2021-09-13 20:11:40|86448.9|86398.9|86447.2|86397.2|86449.4|86399.4|86446.2|86396.2|22
1631563910000|2021-09-13 20:11:50|86447.7|86397.7|86443.1|86393.1|86449.5|86399.5|86442.4|86392.4|44
1631563920000|2021-09-13 20:12:00|86445|86395|86443.5|86393.5|86445.9|86395.9|86443.2|86393.2|44
1631563930000|2021-09-13 20:12:10|86444.6|86394.6|86444.3|86394.3|86445.8|86395.8|86442.3|86392.3|49
1631563940000|2021-09-13 20:12:20|86443.8|86393.8|86441.1|86391.1|86444.5|86394.5|86439.4|86389.4|58
1631563950000|2021-09-13 20:12:30|86441.2|86391.2|86440.1|86390.1|86442.7|86392.7|86439.2|86389.2|52
1631563960000|2021-09-13 20:12:40|86440.9|86390.9|86442.3|86392.3|86443|86393|86440.1|86390.1|54
1631563970000|2021-09-13 20:12:50|86440.3|86390.3|86442.7|86392.7|86443.2|86393.2|86440.3|86390.3|17
1631563980000|2021-09-13 20:13:00|86443.1|86393.1|86446.4|86396.4|86446.6|86396.6|86442.4|86392.4|22
1631563990000|2021-09-13 20:13:10|86445.5|86395.5|86445.9|86395.9|86446.9|86396.9|86442.5|86392.5|38
1631564000000|2021-09-13 20:13:20|86446.6|86396.6|86439.1|86389.1|86446.6|86396.6|86435|86385|47
1631564010000|2021-09-13 20:13:30|86438.6|86388.6|86438.1|86388.1|86440.4|86390.4|86437.5|86387.5|37
1631564020000|2021-09-13 20:13:40|86438.6|86388.6|86438.7|86388.7|86439.6|86389.6|86438.6|86388.6|5
1631564030000|2021-09-13 20:13:50|86438.9|86388.9|86441.1|86391.1|86443.1|86393.1|86438.9|86388.9|30
1631564040000|2021-09-13 20:14:00|86440.5|86390.5|86440.7|86390.7|86443.6|86393.6|86440.1|86390.1|29
1631564050000|2021-09-13 20:14:10|86441|86391|86438.8|86388.8|86445.6|86395.6|86438.4|86388.4|23
1631564060000|2021-09-13 20:14:20|86439.2|86389.2|86440.9|86390.9|86442.1|86392.1|86439.2|86389.2|23
1631564070000|2021-09-13 20:14:30|86439.3|86389.3|86439.2|86389.2|86442.5|86392.5|86439|86389|22
1631564080000|2021-09-13 20:14:40|86439.9|86389.9|86441.6|86391.6|86441.9|86391.9|86437.9|86387.9|31
1631564090000|2021-09-13 20:14:50|86440.9|86390.9|86442.5|86392.5|86442.7|86392.7|86440.7|86390.7|9
1631564100000|2021-09-13 20:15:00|86441.5|86391.5|86445.5|86395.5|86446.8|86396.8|86438|86388|45
1631564110000|2021-09-13 20:15:10|86444.1|86394.1|86445.7|86395.7|86446.1|86396.1|86444.1|86394.1|21
1631564120000|2021-09-13 20:15:20|86445.3|86395.3|86444.6|86394.6|86445.4|86395.4|86443|86393|24
1631564130000|2021-09-13 20:15:30|86445|86395|86443.3|86393.3|86446.3|86396.3|86441.3|86391.3|45
1631564140000|2021-09-13 20:15:40|86442.7|86392.7|86444.2|86394.2|86444.2|86394.2|86441.4|86391.4|23
1631564150000|2021-09-13 20:15:50|86444.7|86394.7|86442.9|86392.9|86445|86395|86442.6|86392.6|16
1631564160000|2021-09-13 20:16:00|86442.8|86392.8|86441.8|86391.8|86444.8|86394.8|86441.8|86391.8|31
1631564170000|2021-09-13 20:16:10|86444.5|86394.5|86443.2|86393.2|86445.2|86395.2|86443|86393|18
1631564180000|2021-09-13 20:16:20|86445.6|86395.6|86442.7|86392.7|86445.6|86395.6|86441.3|86391.3|34
1631564190000|2021-09-13 20:16:30|86439.4|86389.4|86434.5|86384.5|86440.3|86390.3|86432.4|86382.4|58
1631564200000|2021-09-13 20:16:40|86435.2|86385.2|86435.5|86385.5|86435.5|86385.5|86433.2|86383.2|11
1631564210000|2021-09-13 20:16:50|86435|86385|86435.4|86385.4|86437|86387|86432.9|86382.9|49
1631564220000|2021-09-13 20:17:00|86435.3|86385.3|86433.8|86383.8|86435.4|86385.4|86431.5|86381.5|27
1631564230000|2021-09-13 20:17:10|86432.5|86382.5|86435.8|86385.8|86437.1|86387.1|86432.5|86382.5|22
1631564240000|2021-09-13 20:17:20|86435.4|86385.4|86436.7|86386.7|86437.4|86387.4|86434.6|86384.6|9
1631564250000|2021-09-13 20:17:30|86436.5|86386.5|86435.6|86385.6|86436.8|86386.8|86434.1|86384.1|45
1631564260000|2021-09-13 20:17:40|86439.9|86389.9|86431.3|86381.3|86439.9|86389.9|86431.3|86381.3|29
1631564270000|2021-09-13 20:17:50|86431.1|86381.1|86435.9|86385.9|86437.4|86387.4|86430.8|86380.8|40
1631564280000|2021-09-13 20:18:00|86436.6|86386.6|86435.2|86385.2|86437.3|86387.3|86435.2|86385.2|24
1631564290000|2021-09-13 20:18:10|86436.5|86386.5|86431.7|86381.7|86437.1|86387.1|86430.6|86380.6|35
1631564300000|2021-09-13 20:18:20|86433.4|86383.4|86434.1|86384.1|86435.7|86385.7|86432.2|86382.2|31
1631564310000|2021-09-13 20:18:30|86432.2|86382.2|86436.1|86386.1|86437.2|86387.2|86431.5|86381.5|49
1631564320000|2021-09-13 20:18:40|86436.3|86386.3|86436.4|86386.4|86437.6|86387.6|86434.7|86384.7|48
1631564330000|2021-09-13 20:18:50|86435.7|86385.7|86434.4|86384.4|86437|86387|86434.1|86384.1|51
1631564340000|2021-09-13 20:19:00|86432.8|86382.8|86443.2|86393.2|86444.8|86394.8|86432.8|86382.8|62
1631564350000|2021-09-13 20:19:10|86442.4|86392.4|86444|86394|86444.1|86394.1|86441|86391|29
1631564360000|2021-09-13 20:19:20|86442|86392|86442.5|86392.5|86443.4|86393.4|86441.7|86391.7|24
1631564370000|2021-09-13 20:19:30|86442.4|86392.4|86442.6|86392.6|86442.7|86392.7|86441.1|86391.1|23
1631564380000|2021-09-13 20:19:40|86440.8|86390.8|86443|86393|86443.9|86393.9|86440.8|86390.8|19
1631564390000|2021-09-13 20:19:50|86442.7|86392.7|86441.5|86391.5|86445.8|86395.8|86441.5|86391.5|23
1631564400000|2021-09-13 20:20:00|86442.2|86392.2|86445|86395|86447.7|86397.7|86439.9|86389.9|49
1631564410000|2021-09-13 20:20:10|86444.4|86394.4|86443.6|86393.6|86446.5|86396.5|86442.6|86392.6|27
1631564420000|2021-09-13 20:20:20|86444.3|86394.3|86445.5|86395.5|86445.9|86395.9|86442.7|86392.7|31
1631564430000|2021-09-13 20:20:30|86445.2|86395.2|86446.1|86396.1|86446.4|86396.4|86443.4|86393.4|25
1631564440000|2021-09-13 20:20:40|86443.5|86393.5|86446.3|86396.3|86446.9|86396.9|86442.8|86392.8|37
1631564450000|2021-09-13 20:20:50|86446.4|86396.4|86443.2|86393.2|86446.5|86396.5|86443.2|86393.2|33
1631564460000|2021-09-13 20:21:00|86441.8|86391.8|86442.7|86392.7|86445|86395|86441.8|86391.8|37
1631564470000|2021-09-13 20:21:10|86444.5|86394.5|86446|86396|86446.4|86396.4|86442.7|86392.7|42
1631564480000|2021-09-13 20:21:20|86444.3|86394.3|86440.4|86390.4|86444.3|86394.3|86439.9|86389.9|27
1631564490000|2021-09-13 20:21:30|86442.6|86392.6|86440.9|86390.9|86442.9|86392.9|86440.9|86390.9|16
1631564500000|2021-09-13 20:21:40|86441.5|86391.5|86443|86393|86443.8|86393.8|86441.1|86391.1|21
1631564510000|2021-09-13 20:21:50|86443.6|86393.6|86446.4|86396.4|86446.8|86396.8|86443.6|86393.6|36
1631564520000|2021-09-13 20:22:00|86445.4|86395.4|86446.2|86396.2|86446.9|86396.9|86444.7|86394.7|19
1631564530000|2021-09-13 20:22:10|86445.4|86395.4|86435.9|86385.9|86445.4|86395.4|86435.9|86385.9|57
1631564540000|2021-09-13 20:22:20|86435.6|86385.6|86438|86388|86438.5|86388.5|86434.6|86384.6|35
1631564550000|2021-09-13 20:22:30|86438.2|86388.2|86437.9|86387.9|86440.2|86390.2|86435.7|86385.7|38
1631564560000|2021-09-13 20:22:40|86438.2|86388.2|86437.6|86387.6|86439.8|86389.8|86437.4|86387.4|30
1631564570000|2021-09-13 20:22:50|86437.3|86387.3|86437.3|86387.3|86439.7|86389.7|86436.1|86386.1|25
1631564580000|2021-09-13 20:23:00|86437.5|86387.5|86440.6|86390.6|86441|86391|86436.6|86386.6|30
1631564590000|2021-09-13 20:23:10|86440.2|86390.2|86439.6|86389.6|86441|86391|86438.1|86388.1|36
1631564600000|2021-09-13 20:23:20|86439.5|86389.5|86439.8|86389.8|86440.4|86390.4|86438.2|86388.2|35
1631564610000|2021-09-13 20:23:30|86440|86390|86438.4|86388.4|86440.1|86390.1|86436|86386|48
1631564620000|2021-09-13 20:23:40|86438.2|86388.2|86437.9|86387.9|86438.2|86388.2|86435.9|86385.9|42
1631564630000|2021-09-13 20:23:50|86437.1|86387.1|86437.4|86387.4|86439.1|86389.1|86436.6|86386.6|36
1631564640000|2021-09-13 20:24:00|86438|86388|86437.6|86387.6|86439.1|86389.1|86436.2|86386.2|46
1631564650000|2021-09-13 20:24:10|86438.8|86388.8|86438.8|86388.8|86439.3|86389.3|86437.5|86387.5|32
1631564660000|2021-09-13 20:24:20|86438.5|86388.5|86438.3|86388.3|86438.9|86388.9|86437.2|86387.2|35
1631564670000|2021-09-13 20:24:30|86438.4|86388.4|86436.5|86386.5|86439.2|86389.2|86435.3|86385.3|58
1631564680000|2021-09-13 20:24:40|86436.8|86386.8|86437.4|86387.4|86438.2|86388.2|86435.7|86385.7|29
1631564690000|2021-09-13 20:24:50|86437.8|86387.8|86434.6|86384.6|86438.1|86388.1|86434.1|86384.1|36
1631564700000|2021-09-13 20:25:00|86434.1|86384.1|86430.4|86380.4|86434.2|86384.2|86430.3|86380.3|55
1631564710000|2021-09-13 20:25:10|86430.8|86380.8|86433.9|86383.9|86434.7|86384.7|86429.2|86379.2|50
1631564720000|2021-09-13 20:25:20|86434.1|86384.1|86433.8|86383.8|86435.7|86385.7|86432.4|86382.4|35
1631564730000|2021-09-13 20:25:30|86433.7|86383.7|86432.8|86382.8|86433.7|86383.7|86431.3|86381.3|39
1631564740000|2021-09-13 20:25:40|86432.3|86382.3|86434.3|86384.3|86436.1|86386.1|86431|86381|58
1631564750000|2021-09-13 20:25:50|86434.5|86384.5|86433.7|86383.7|86436.7|86386.7|86430.3|86380.3|66
1631564760000|2021-09-13 20:26:00|86432.3|86382.3|86437|86387|86437.6|86401.2|86426.2|86381.2|49
1631564770000|2021-09-13 20:26:10|86435.1|86385.1|86437|86387|86437|86387|86434.7|86384.7|21
1631564780000|2021-09-13 20:26:20|86437.2|86387.2|86437.3|86387.3|86437.3|86387.3|86435.3|86385.3|26
1631564790000|2021-09-13 20:26:30|86437.2|86387.2|86436.3|86386.3|86437.4|86387.4|86435.1|86385.1|29
1631564800000|2021-09-13 20:26:40|86434.9|86384.9|86436.6|86386.6|86436.6|86386.6|86434.9|86384.9|23
1631564810000|2021-09-13 20:26:50|86436.5|86386.5|86436.6|86386.6|86436.6|86386.6|86434.9|86384.9|21
1631564820000|2021-09-13 20:27:00|86436.5|86386.5|86435.7|86385.7|86436.5|86386.5|86434.6|86384.6|25
1631564830000|2021-09-13 20:27:10|86433.6|86383.6|86435.7|86385.7|86436.6|86386.6|86433.6|86383.6|31
1631564840000|2021-09-13 20:27:20|86434.3|86384.3|86434.7|86384.7|86435.9|86385.9|86433.9|86383.9|23
1631564850000|2021-09-13 20:27:30|86435.1|86385.1|86434.6|86384.6|86435.4|86385.4|86431.7|86381.7|24
1631564860000|2021-09-13 20:27:40|86432.3|86382.3|86434.7|86384.7|86435.2|86385.2|86432.3|86382.3|25
1631564870000|2021-09-13 20:27:50|86434.6|86384.6|86434.8|86384.8|86435.3|86385.3|86432.6|86382.6|9
1631564880000|2021-09-13 20:28:00|86435.5|86385.5|86435|86385|86436|86386|86433.4|86383.4|19
1631564890000|2021-09-13 20:28:10|86434.8|86384.8|86435.6|86385.6|86435.8|86385.8|86433.5|86383.5|26
1631564900000|2021-09-13 20:28:20|86435.2|86385.2|86435.5|86385.5|86436|86386|86434.1|86384.1|34
1631564910000|2021-09-13 20:28:30|86435.6|86385.6|86434.9|86384.9|86435.6|86385.6|86433.6|86383.6|25
1631564920000|2021-09-13 20:28:40|86434.6|86384.6|86435.4|86385.4|86435.4|86385.4|86433.8|86383.8|22
1631564930000|2021-09-13 20:28:50|86435.5|86385.5|86434.5|86384.5|86437.2|86387.2|86433.4|86383.4|33
1631564940000|2021-09-13 20:29:00|86434.7|86384.7|86432.9|86382.9|86434.7|86384.7|86432.2|86382.2|41
1631564950000|2021-09-13 20:29:10|86433|86383|86432.5|86382.5|86433.4|86383.4|86432.2|86382.2|34
1631564960000|2021-09-13 20:29:20|86432.6|86382.6|86433.2|86383.2|86434|86384|86432.3|86382.3|35
1631564970000|2021-09-13 20:29:30|86432.8|86382.8|86432.9|86382.9|86434.2|86384.2|86432.4|86382.4|26
1631564980000|2021-09-13 20:29:40|86432.8|86382.8|86433.4|86383.4|86434.4|86384.4|86432.6|86382.6|32
1631564990000|2021-09-13 20:29:50|86433.2|86383.2|86433.6|86383.6|86435.6|86385.6|86432.2|86382.2|48
1631565000000|2021-09-13 20:30:00|86433.8|86383.8|86431.7|86381.7|86433.8|86383.8|86430.3|86380.3|30
1631565010000|2021-09-13 20:30:10|86432|86382|86430.3|86380.3|86432.4|86382.4|86429.6|86379.6|28
1631565020000|2021-09-13 20:30:20|86430.6|86380.6|86431.4|86381.4|86431.7|86381.7|86430|86380|24
1631565030000|2021-09-13 20:30:30|86431.5|86381.5|86431.5|86381.5|86431.9|86381.9|86428.8|86378.8|26
1631565040000|2021-09-13 20:30:40|86430.3|86380.3|86426.8|86376.8|86431.5|86381.5|86425.4|86375.4|28
1631565050000|2021-09-13 20:30:50|86426|86376|86427.2|86377.2|86431.3|86381.3|86424.4|86374.4|24
1631565060000|2021-09-13 20:31:00|86427|86377|86426.7|86376.7|86428.7|86378.7|86426.2|86376.2|27
1631565070000|2021-09-13 20:31:10|86426.3|86376.3|86428.8|86378.8|86428.8|86378.8|86426.3|86376.3|30
1631565080000|2021-09-13 20:31:20|86428.3|86378.3|86429.4|86379.4|86431.5|86381.5|86428.3|86378.3|51
1631565090000|2021-09-13 20:31:30|86429.7|86379.7|86425.5|86375.5|86429.7|86379.7|86425.1|86375.1|36
1631565100000|2021-09-13 20:31:40|86425.9|86375.9|86426.6|86376.6|86429.3|86379.3|86425.5|86375.5|20
1631565110000|2021-09-13 20:31:50|86424.6|86374.6|86427.8|86377.8|86427.8|86377.8|86423.9|86373.9|12
1631565120000|2021-09-13 20:32:00|86428.8|86378.8|86421.6|86371.6|86429.4|86379.4|86420.6|86370.6|42
1631565130000|2021-09-13 20:32:10|86420.7|86370.7|86420.1|86370.1|86422.7|86372.7|86419.2|86369.2|30
1631565140000|2021-09-13 20:32:20|86421.7|86371.7|86421|86371|86421.7|86371.7|86420|86370|11
1631565150000|2021-09-13 20:32:30|86422|86372|86418.4|86368.4|86424|86374|86418.4|86368.4|10
1631565160000|2021-09-13 20:32:40|86418.8|86368.8|86422.8|86372.8|86422.8|86372.8|86418.3|86368.3|22
1631565170000|2021-09-13 20:32:50|86422.3|86372.3|86419.7|86369.7|86422.3|86372.3|86419.7|86369.7|34
1631565180000|2021-09-13 20:33:00|86420.4|86370.4|86421.8|86371.8|86422.1|86372.1|86418.7|86368.7|42
1631565190000|2021-09-13 20:33:10|86421.7|86371.7|86417.8|86367.8|86422.2|86372.2|86416.4|86366.4|41
1631565200000|2021-09-13 20:33:20|86418.8|86368.8|86421.6|86371.6|86421.7|86371.7|86418.6|86368.6|26
1631565210000|2021-09-13 20:33:30|86421.7|86371.7|86420.3|86370.3|86421.8|86371.8|86418.5|86368.5|17
1631565220000|2021-09-13 20:33:40|86419.3|86369.3|86422.8|86372.8|86423.3|86373.3|86419.2|86369.2|15
1631565230000|2021-09-13 20:33:50|86423.3|86373.3|86424.8|86374.8|86425|86375|86422.8|86372.8|18
1631565240000|2021-09-13 20:34:00|86424.3|86374.3|86423.3|86373.3|86424.5|86374.5|86421.6|86371.6|18
1631565250000|2021-09-13 20:34:10|86426|86376|86419.3|86369.3|86426|86376|86417.7|86367.7|22
1631565260000|2021-09-13 20:34:20|86418.8|86368.8|86420.7|86370.7|86420.7|86370.7|86417.3|86367.3|16
1631565270000|2021-09-13 20:34:30|86420.9|86370.9|86419|86369|86421.3|86371.3|86418.9|86368.9|20
1631565280000|2021-09-13 20:34:40|86419.7|86369.7|86420|86370|86423.4|86373.4|86415.2|86365.2|25
1631565290000|2021-09-13 20:34:50|86420.9|86370.9|86420.5|86370.5|86421.7|86371.7|86420.2|86370.2|17
1631565300000|2021-09-13 20:35:00|86421.1|86371.1|86424.1|86374.1|86424.1|86374.1|86420.8|86370.8|20
1631565310000|2021-09-13 20:35:10|86423.9|86373.9|86421.1|86371.1|86424.1|86374.1|86419.2|86369.2|21
1631565320000|2021-09-13 20:35:20|86421.7|86371.7|86418.6|86368.6|86422|86372|86417.7|86367.7|15
1631565330000|2021-09-13 20:35:30|86420.2|86370.2|86423.9|86373.9|86423.9|86373.9|86420.2|86370.2|17
1631565340000|2021-09-13 20:35:40|86423.6|86373.6|86419.7|86369.7|86424.1|86374.1|86418.8|86368.8|17
1631565350000|2021-09-13 20:35:50|86420|86370|86421.4|86371.4|86422.7|86372.7|86419.7|86369.7|26
1631565360000|2021-09-13 20:36:00|86421.1|86371.1|86418.3|86368.3|86421.9|86371.9|86416.5|86366.5|11
1631565370000|2021-09-13 20:36:10|86418.8|86368.8|86420.5|86370.5|86420.6|86370.6|86418.8|86368.8|8
1631565380000|2021-09-13 20:36:20|86419.8|86369.8|86421.5|86371.5|86423.2|86373.2|86419.8|86369.8|8
1631565390000|2021-09-13 20:36:30|86421.6|86371.6|86417.6|86367.6|86421.6|86371.6|86414.1|86364.1|27
1631565400000|2021-09-13 20:36:40|86419|86369|86419.2|86369.2|86421.3|86371.3|86418.5|86368.5|34
1631565410000|2021-09-13 20:36:50|86419.7|86369.7|86419.9|86369.9|86421.8|86371.8|86418.2|86368.2|21
1631565420000|2021-09-13 20:37:00|86418.5|86368.5|86417.6|86367.6|86419.2|86369.2|86415.3|86365.3|31
1631565430000|2021-09-13 20:37:10|86415.8|86365.8|86420.7|86370.7|86420.9|86370.9|86415.8|86365.8|31
1631565440000|2021-09-13 20:37:20|86420.9|86370.9|86420.3|86370.3|86422.2|86372.2|86419|86369|16
1631565450000|2021-09-13 20:37:30|86420.5|86370.5|86419.9|86369.9|86421.5|86371.5|86419.9|86369.9|37
1631565460000|2021-09-13 20:37:40|86420|86370|86419.6|86369.6|86420.5|86370.5|86417.7|86367.7|45
1631565470000|2021-09-13 20:37:50|86421|86371|86417.5|86367.5|86421|86371|86416.5|86366.5|36
1631565480000|2021-09-13 20:38:00|86417.3|86367.3|86417.6|86367.6|86418|86368|86415.8|86365.8|18
1631565490000|2021-09-13 20:38:10|86418|86368|86418.6|86368.6|86418.6|86368.6|86416.5|86366.5|13
1631565500000|2021-09-13 20:38:20|86418|86368|86418.6|86368.6|86418.6|86368.6|86413.1|86363.1|7
1631565510000|2021-09-13 20:38:30|86418.7|86368.7|86417.7|86367.7|86418.7|86368.7|86416.8|86366.8|13
1631565520000|2021-09-13 20:38:40|86414.7|86364.7|86417.5|86367.5|86417.6|86367.6|86414.1|86364.1|14
1631565530000|2021-09-13 20:38:50|86417.8|86367.8|86419.1|86369.1|86419.1|86369.1|86417|86367|5
1631565540000|2021-09-13 20:39:00|86420.4|86370.4|86415.5|86365.5|86420.4|86370.4|86415.2|86365.2|13
1631565550000|2021-09-13 20:39:10|86416|86366|86419.5|86369.5|86421.3|86371.3|86415|86365|23
1631565560000|2021-09-13 20:39:20|86419.7|86369.7|86422.1|86372.1|86422.3|86372.3|86416.6|86366.6|28
1631565570000|2021-09-13 20:39:30|86422.4|86372.4|86420.1|86370.1|86422.4|86372.4|86419.5|86369.5|16
1631565580000|2021-09-13 20:39:40|86420|86370|86419.7|86369.7|86420|86370|86419.4|86369.4|6
1631565590000|2021-09-13 20:39:50|86418.5|86368.5|86415.5|86365.5|86419.1|86369.1|86413.4|86363.4|7
1631565600000|2021-09-13 20:40:00|86416.8|86366.8|86418.6|86368.6|86419.1|86369.1|86415.6|86365.6|34
1631565610000|2021-09-13 20:40:10|86418.4|86368.4|86419.2|86369.2|86419.4|86369.4|86417.3|86367.3|24
1631565620000|2021-09-13 20:40:20|86418|86368|86418.4|86368.4|86418.6|86368.6|86417.5|86367.5|15
1631565630000|2021-09-13 20:40:30|86418.8|86368.8|86419.3|86369.3|86419.3|86369.3|86418.6|86368.6|6
1631565640000|2021-09-13 20:40:40|86419.2|86369.2|86419.6|86369.6|86421|86371|86417.4|86367.4|14
1631565650000|2021-09-13 20:40:50|86419.8|86369.8|86421.1|86371.1|86421.3|86371.3|86418.4|86368.4|12
1631565660000|2021-09-13 20:41:00|86421.6|86371.6|86421.9|86371.9|86422.4|86372.4|86420|86370|29
1631565670000|2021-09-13 20:41:10|86422.1|86372.1|86420.8|86370.8|86422.3|86372.3|86420.8|86370.8|23
1631565680000|2021-09-13 20:41:20|86420.9|86370.9|86422.3|86372.3|86422.3|86372.3|86420.8|86370.8|10
1631565690000|2021-09-13 20:41:30|86422.4|86372.4|86421.1|86371.1|86423.2|86373.2|86420.8|86370.8|15
1631565700000|2021-09-13 20:41:40|86421.7|86371.7|86422.8|86372.8|86422.8|86372.8|86420|86370|14
1631565710000|2021-09-13 20:41:50|86422.4|86372.4|86421.5|86371.5|86424.3|86374.3|86420.6|86370.6|15
1631565720000|2021-09-13 20:42:00|86421.4|86371.4|86422.4|86372.4|86422.6|86372.6|86421.4|86371.4|15
1631565730000|2021-09-13 20:42:10|86422.6|86372.6|86421.7|86371.7|86422.7|86372.7|86420.9|86370.9|11
1631565740000|2021-09-13 20:42:20|86420.6|86370.6|86422.1|86372.1|86422.6|86372.6|86420.1|86370.1|13
1631565750000|2021-09-13 20:42:30|86421.8|86371.8|86420.7|86370.7|86422.5|86372.5|86420.6|86370.6|28
1631565760000|2021-09-13 20:42:40|86420.9|86370.9|86420.4|86370.4|86421.8|86371.8|86419.4|86369.4|15
1631565770000|2021-09-13 20:42:50|86420.3|86370.3|86419.4|86369.4|86420.4|86370.4|86419.2|86369.2|14
1631565780000|2021-09-13 20:43:00|86419.7|86369.7|86420.9|86370.9|86420.9|86370.9|86419.7|86369.7|31
1631565790000|2021-09-13 20:43:10|86420.7|86370.7|86420.8|86370.8|86421.1|86371.1|86419.1|86369.1|12
1631565800000|2021-09-13 20:43:20|86421.3|86371.3|86417.1|86367.1|86422|86372|86417.1|86367.1|17
1631565810000|2021-09-13 20:43:30|86417.6|86367.6|86415.1|86365.1|86421.1|86371.1|86415.1|86365.1|17
1631565820000|2021-09-13 20:43:40|86415.8|86365.8|86418.6|86368.6|86419.7|86369.7|86415.8|86365.8|31
1631565830000|2021-09-13 20:43:50|86417.2|86367.2|86418.9|86368.9|86419.3|86369.3|86416.1|86366.1|27
1631565840000|2021-09-13 20:44:00|86418.8|86368.8|86421.7|86371.7|86422|86372|86418.6|86368.6|15
1631565850000|2021-09-13 20:44:10|86421.9|86371.9|86421.8|86371.8|86422|86372|86419.3|86369.3|35
1631565860000|2021-09-13 20:44:20|86421.5|86371.5|86422.5|86372.5|86424.3|86374.3|86416.1|86366.1|37
1631565870000|2021-09-13 20:44:30|86422.8|86372.8|86420.4|86370.4|86425|86375|86416.7|86366.7|26
1631565880000|2021-09-13 20:44:40|86420.5|86370.5|86419.4|86369.4|86420.5|86370.5|86417.8|86367.8|18
1631565890000|2021-09-13 20:44:50|86417.7|86367.7|86419.4|86369.4|86420.2|86370.2|86417.7|86367.7|17
1631565900000|2021-09-13 20:45:00|86419.5|86369.5|86422.8|86372.8|86423.5|86373.5|86419|86369|34
1631565910000|2021-09-13 20:45:10|86422.9|86372.9|86420.9|86370.9|86424.1|86374.1|86419.5|86369.5|31
1631565920000|2021-09-13 20:45:20|86422.2|86372.2|86416.9|86366.9|86423.1|86373.1|86416.9|86366.9|24
1631565930000|2021-09-13 20:45:30|86417.8|86367.8|86416.4|86366.4|86420.7|86370.7|86415.9|86365.9|17
1631565940000|2021-09-13 20:45:40|86415.8|86365.8|86415.3|86365.3|86417.5|86367.5|86414.3|86364.3|30
1631565950000|2021-09-13 20:45:50|86415.4|86365.4|86415|86365|86418.9|86368.9|86414.2|86364.2|28
1631565960000|2021-09-13 20:46:00|86416|86366|86418.6|86368.6|86419.5|86369.5|86413.4|86363.4|37
1631565970000|2021-09-13 20:46:10|86417.1|86367.1|86422|86372|86422|86372|86417.1|86367.1|14
1631565980000|2021-09-13 20:46:20|86414.7|86364.7|86417.2|86367.2|86418.9|86368.9|86414.7|86364.7|22
1631565990000|2021-09-13 20:46:30|86416.1|86366.1|86415.6|86365.6|86417.3|86367.3|86414.9|86364.9|19
1631566000000|2021-09-13 20:46:40|86414.4|86364.4|86415.7|86365.7|86416|86366|86414|86364|15
1631566010000|2021-09-13 20:46:50|86413.5|86363.5|86417.7|86367.7|86417.7|86367.7|86413.5|86363.5|19
1631566020000|2021-09-13 20:47:00|86417|86367|86415.4|86365.4|86421.8|86371.8|86414.9|86364.9|25
1631566030000|2021-09-13 20:47:10|86416.8|86366.8|86415.8|86365.8|86419.4|86369.4|86413.1|86363.1|10
1631566040000|2021-09-13 20:47:20|86412.5|86362.5|86413.9|86363.9|86415.5|86365.5|86412.5|86362.5|6
1631566050000|2021-09-13 20:47:30|86415.4|86365.4|86415.6|86365.6|86416.1|86366.1|86415.4|86365.4|6
1631566060000|2021-09-13 20:47:40|86414.3|86364.3|86418.5|86368.5|86420.2|86370.2|86414.3|86364.3|15
1631566070000|2021-09-13 20:47:50|86420|86370|86419.2|86369.2|86420.5|86370.5|86419|86369|7
1631566080000|2021-09-13 20:48:00|86419.4|86369.4|86420|86370|86421.3|86371.3|86416.6|86366.6|19
1631566090000|2021-09-13 20:48:10|86419.5|86369.5|86420.4|86370.4|86420.4|86370.4|86418.8|86368.8|8
1631566100000|2021-09-13 20:48:20|86420.7|86370.7|86420.9|86370.9|86421.6|86371.6|86420.6|86370.6|9
1631566110000|2021-09-13 20:48:30|86421.6|86371.6|86419.3|86369.3|86422|86372|86418.3|86368.3|8
1631566120000|2021-09-13 20:48:40|86419.2|86369.2|86422.6|86372.6|86422.6|86372.6|86419.2|86369.2|12
1631566130000|2021-09-13 20:48:50|86422.5|86372.5|86421|86371|86424.4|86374.4|86419.7|86369.7|21
1631566140000|2021-09-13 20:49:00|86421.9|86371.9|86426.3|86376.3|86426.5|86376.5|86419.8|86369.8|26
1631566150000|2021-09-13 20:49:10|86426.2|86376.2|86423.9|86373.9|86426.2|86376.2|86422.8|86372.8|44
1631566160000|2021-09-13 20:49:20|86423.7|86373.7|86422.2|86372.2|86423.7|86373.7|86421.7|86371.7|24
1631566170000|2021-09-13 20:49:30|86422.3|86372.3|86421.5|86371.5|86422.4|86372.4|86421.2|86371.2|9
1631566180000|2021-09-13 20:49:40|86421.9|86371.9|86421.2|86371.2|86421.9|86371.9|86420.6|86370.6|16
1631566190000|2021-09-13 20:49:50|86421|86371|86421.8|86371.8|86423.1|86373.1|86420.6|86370.6|26
1631566200000|2021-09-13 20:50:00|86421.7|86371.7|86420.1|86370.1|86423.5|86373.5|86419.1|86369.1|48
1631566210000|2021-09-13 20:50:10|86420.5|86370.5|86420.3|86370.3|86421.3|86371.3|86419.7|86369.7|25
1631566220000|2021-09-13 20:50:20|86420.2|86370.2|86419.6|86369.6|86420.9|86370.9|86419.4|86369.4|36
1631566230000|2021-09-13 20:50:30|86419.7|86369.7|86420.3|86370.3|86422.2|86372.2|86418.2|86368.2|18
1631566240000|2021-09-13 20:50:40|86420.4|86370.4|86418.8|86368.8|86420.8|86370.8|86418.8|86368.8|10
1631566250000|2021-09-13 20:50:50|86418.7|86368.7|86420.1|86370.1|86420.1|86370.1|86418.7|86368.7|2
1631566260000|2021-09-13 20:51:00|86419.8|86369.8|86421.1|86371.1|86421.4|86371.4|86419.3|86369.3|19
1631566270000|2021-09-13 20:51:10|86421.3|86371.3|86421.6|86371.6|86423.3|86373.3|86419.9|86369.9|35
1631566280000|2021-09-13 20:51:20|86422.1|86372.1|86421.6|86371.6|86422.1|86372.1|86421.3|86371.3|23
1631566290000|2021-09-13 20:51:30|86422|86372|86421.6|86371.6|86422|86372|86421.6|86371.6|4
1631566300000|2021-09-13 20:51:40|86420.7|86370.7|86422.8|86372.8|86422.8|86372.8|86419.3|86369.3|35
1631566310000|2021-09-13 20:51:50|86422.5|86372.5|86421.7|86371.7|86423.6|86373.6|86420.7|86370.7|20
1631566320000|2021-09-13 20:52:00|86421.8|86371.8|86421.8|86371.8|86422.6|86372.6|86420.9|86370.9|16
1631566330000|2021-09-13 20:52:10|86421.9|86371.9|86421.4|86371.4|86422.1|86372.1|86421.4|86371.4|8
1631566340000|2021-09-13 20:52:20|86423.9|86373.9|86422.4|86372.4|86425.3|86375.3|86422.4|86372.4|34
1631566350000|2021-09-13 20:52:30|86421.6|86371.6|86421.3|86371.3|86422.2|86372.2|86421.3|86371.3|17
1631566360000|2021-09-13 20:52:40|86421.1|86371.1|86420|86370|86421.1|86371.1|86420|86370|10
1631566370000|2021-09-13 20:52:50|86420.1|86370.1|86422.2|86372.2|86422.7|86372.7|86420.1|86370.1|19
1631566380000|2021-09-13 20:53:00|86421.4|86371.4|86424|86374|86426.1|86376.1|86421.4|86371.4|38
1631566390000|2021-09-13 20:53:10|86424.2|86374.2|86423.8|86373.8|86424.2|86374.2|86423.8|86373.8|4
1631566400000|2021-09-13 20:53:20|86424.2|86374.2|86431|86381|86431|86381|86423.7|86373.7|6
1631566410000|2021-09-13 20:53:30|86426.1|86376.1|86426.8|86376.8|86427.1|86377.1|86426|86376|8
1631566420000|2021-09-13 20:53:40|86425.1|86375.1|86425.7|86375.7|86426.3|86376.3|86424.9|86374.9|11
1631566430000|2021-09-13 20:53:50|86425.5|86375.5|86425.7|86375.7|86426|86376|86425.5|86375.5|4
1631566440000|2021-09-13 20:54:00|86426|86376|86426|86376|86426.1|86376.1|86425|86375|17
1631566450000|2021-09-13 20:54:10|86426.1|86376.1|86426.1|86376.1|86426.2|86376.2|86424.6|86374.6|5
1631566460000|2021-09-13 20:54:20|86426.3|86376.3|86425.9|86375.9|86426.3|86376.3|86425.9|86375.9|3
1631566470000|2021-09-13 20:54:30|86425.4|86375.4|86425|86375|86428.7|86378.7|86424|86374|66
1631566480000|2021-09-13 20:54:40|86425.3|86375.3|86425|86375|86427|86377|86423.2|86373.2|61
1631566490000|2021-09-13 20:54:50|86425.4|86375.4|86425.9|86375.9|86426.6|86376.6|86424|86374|57
1631566500000|2021-09-13 20:55:00|86429.7|86379.7|86425.8|86375.8|86521|86387.9|86422.5|86328.2|55
1631566510000|2021-09-13 20:55:10|86426.5|86376.5|86427.2|86377.2|86429.7|86379.7|86424.4|86374.4|13
1631566520000|2021-09-13 20:55:20|86428.7|86378.7|86426.8|86376.8|86437.1|86387.1|86424.4|86374.4|26
1631566530000|2021-09-13 20:55:30|86425.2|86375.2|86427|86377|86431.7|86381.7|86425.2|86375.2|15
1631566540000|2021-09-13 20:55:40|86428.5|86378.5|86429.9|86379.9|86429.9|86379.9|86427.9|86377.9|18
1631566550000|2021-09-13 20:55:50|86432.8|86382.8|86434.2|86384.2|86440.7|86390.7|86422.8|86372.8|33
1631566560000|2021-09-13 20:56:00|86433.2|86383.2|86446.5|86396.5|86448.7|86398.7|86433.2|86383.2|45
1631566570000|2021-09-13 20:56:10|86445.6|86395.6|86443.4|86393.4|86560.7|86404.3|86440.2|86343.2|47
1631566580000|2021-09-13 20:56:20|86443.1|86393.1|86451.1|86401.1|86561.1|86406.7|86443|86341.2|51
1631566590000|2021-09-13 20:56:30|86448.1|86398.1|86447.3|86397.3|86486.9|86401.8|86442.9|86359.3|51
1631566600000|2021-09-13 20:56:40|86447.2|86397.2|86446.5|86396.5|86521.1|86405.3|86446.3|86357.9|50
1631566610000|2021-09-13 20:56:50|86447.2|86397.2|86446.2|86396.2|86450.6|86400.6|86442.1|86392.1|19
1631566620000|2021-09-13 20:57:00|86444.9|86394.9|86446.7|86396.7|86449.9|86399.9|86442.2|86392.2|30
1631566630000|2021-09-13 20:57:10|86445.5|86395.5|86450.5|86400.5|86451.4|86401.4|86445.5|86395.5|14
1631566640000|2021-09-13 20:57:20|86456.4|86406.4|86447.3|86397.3|86456.4|86406.4|86444.9|86394.9|15
1631566650000|2021-09-13 20:57:30|86445.3|86395.3|86438.2|86388.2|86445.3|86395.3|86438.2|86388.2|11
1631566660000|2021-09-13 20:57:40|86437.8|86387.8|86444.1|86394.1|86444.2|86394.2|86437.8|86387.8|9
1631566670000|2021-09-13 20:57:50|86451.6|86401.6|86443.7|86393.7|86451.6|86401.6|86441.9|86391.9|17
1631566680000|2021-09-13 20:58:00|86442.1|86392.1|86437.8|86387.8|86442.1|86392.1|86433.7|86383.7|15
1631566690000|2021-09-13 20:58:10|86435.5|86385.5|86440.2|86390.2|86445.7|86395.7|86435.5|86385.5|18
1631566700000|2021-09-13 20:58:20|86443.1|86393.1|86438.7|86388.7|86444.8|86394.8|86438.7|86388.7|6
1631566710000|2021-09-13 20:58:30|86442.1|86392.1|86441.9|86391.9|86485.2|86404.2|86433.4|86339|22
1631566720000|2021-09-13 20:58:40|86433.6|86383.6|86432.2|86382.2|86439.7|86389.7|86432.2|86382.2|11
1631566730000|2021-09-13 20:58:50|86450.5|86400.5|86434|86384|86450.5|86400.5|86434|86384|4
1631566740000|2021-09-13 20:59:00|86439.6|86389.6|86432.5|86382.5|86440.9|86390.9|86427.8|86377.8|14
1631566750000|2021-09-13 20:59:10|86434.6|86384.6|86437.4|86387.4|86438.2|86388.2|86429.3|86379.3|7
1631566760000|2021-09-13 20:59:20|86445.4|86395.4|86442.6|86392.6|86447.8|86397.8|86437.7|86387.7|12
1631566770000|2021-09-13 20:59:30|86444.3|86394.3|86444.7|86394.7|86444.7|86394.7|86441.2|86391.2|6
1631566780000|2021-09-13 20:59:40|86444.9|86394.9|86446.5|86396.5|86447.7|86397.7|86444.9|86394.9|11
1631566790000|2021-09-13 20:59:50|86446.3|86396.3|86438.8|86388.8|86446.5|86396.5|86437.6|86387.6|19
1631566800000|2021-09-13 21:00:00|86519.4|86321.3|86520.7|86325.8|86529.1|86332.9|86515.9|86317.9|14
1631566810000|2021-09-13 21:00:10|86523.1|86324.9|86530.4|86329.7|86540.1|86331.7|86519.8|86324.4|5
1631566820000|2021-09-13 21:00:20|86529.7|86329.6|86539.5|86322.4|86547.1|86333.2|86520.7|86312.2|10
1631566830000|2021-09-13 21:00:30|86537.8|86321|86541.8|86323.5|86562|86333.4|86535.6|86321|7
1631566840000|2021-09-13 21:00:40|86541.5|86325.3|86531|86322.5|86544.3|86326.3|86529.8|86319|6
1631566850000|2021-09-13 21:00:50|86530.7|86322.2|86531.4|86322.5|86531.4|86322.5|86530.7|86322.2|3
1631566860000|2021-09-13 21:01:00|86528|86319.6|86528|86319.6|86528|86319.6|86528|86319.6|1
1631566870000|2021-09-13 21:01:10|86528.4|86322.6|86536|86331.9|86536|86331.9|86528.4|86322.6|3
1631566880000|2021-09-13 21:01:20|86532.2|86321.8|86542.2|86314|86542.2|86324.9|86531|86314|4
1631566900000|2021-09-13 21:01:40|86535.3|86313.6|86541.4|86316.4|86541.4|86316.4|86535.3|86312.6|3
1631566910000|2021-09-13 21:01:50|86536.8|86315.2|86536.3|86309|86536.8|86315.2|86536.3|86309|3
1631566920000|2021-09-13 21:02:00|86538.8|86312.3|86539.4|86312.4|86539.4|86312.4|86538.8|86312.3|3
1631566930000|2021-09-13 21:02:10|86539.3||86539.3||86539.3||86539.3||1
1631566960000|2021-09-13 21:02:40|86535.9|86339.8|86535.9|86339.8|86535.9|86339.8|86535.9|86339.8|1
1631566980000|2021-09-13 21:03:00|86537.2|86338.7|86536.2|86340.2|86537.3|86340.2|86536.2|86338.7|6
1631566990000|2021-09-13 21:03:10|86536.1|86340.3|86536.1|86340.3|86536.1|86340.3|86536.1|86340.3|1
1631567000000|2021-09-13 21:03:20|86536.4|86340.2|86541.5|86346.8|86541.5|86346.8|86536.4|86340.2|2
1631567010000|2021-09-13 21:03:30|86536.2|86346.6|86536.2|86340.2|86536.2|86346.6|86536.2|86340.2|2
1631567030000|2021-09-13 21:03:50|86538.8|86335|86538.8|86335|86538.8|86335|86538.8|86335|1
1631567040000|2021-09-13 21:04:00|86536.6|86340|86537.5|86340.7|86537.8|86340.7|86536.6|86338.4|5
1631567050000|2021-09-13 21:04:10|86538|86341|86538|86341|86538|86341|86538|86341|1
1631567060000|2021-09-13 21:04:20|86536.7|86342.8|86536.7|86342.8|86536.7|86342.8|86536.7|86342.8|1
1631567090000|2021-09-13 21:04:50|86539.7|86343.3|86539.7|86343.3|86539.7|86343.3|86539.7|86343.3|1
1631567100000|2021-09-13 21:05:00|86610.1|86249.8|86489.6|86346.4|86610.1|86399.6|86449.5|86249.8|22
1631567110000|2021-09-13 21:05:10|86449.6|86399.6|86449.6|86399.6|86449.6|86399.6|86449.6|86399.6|1
1631567120000|2021-09-13 21:05:20|86521.9|86346.1|86497.8|86343|86521.9|86346.1|86496.6|86325.6|7
1631567130000|2021-09-13 21:05:30|86494.4|86343.4|86449.5|86399.5|86494.5|86399.5|86449.5|86343.3|3
1631567140000|2021-09-13 21:05:40|86521.9|86346.1|86513.1|86339.3|86521.9|86354.9|86504.3|86339.3|3
1631567150000|2021-09-13 21:05:50|86502|86350.1|86496.3|86331.5|86502|86350.1|86495.8|86331.5|3
1631567160000|2021-09-13 21:06:00|86449.9|86399.9|86449.2|86399.2|86449.9|86399.9|86448.3|86398.3|3
1631567170000|2021-09-13 21:06:10|86484.7|86328.5|86499|86344.2|86509.6|86344.2|86484.7|86328.5|4
1631567180000|2021-09-13 21:06:20|86514.1|86346.8|86478.5|86344.2|86514.1|86356.3|86478.4|86322|10
1631567190000|2021-09-13 21:06:30|86479.6|86347.9|86481.2|86336.1|86481.2|86348.3|86479.1|86335.6|6
1631567200000|2021-09-13 21:06:40|86479.4|86349.3|86479.2|86349.1|86479.4|86349.3|86479.2|86349.1|2
1631567210000|2021-09-13 21:06:50|86512.9|86346.4|86496.3|86353.8|86512.9|86353.8|86496.3|86346.4|5
1631567220000|2021-09-13 21:07:00|86489.3|86357.1|86480.5|86345|86489.3|86357.1|86480.5|86327.9|15
1631567230000|2021-09-13 21:07:10|86480.9|86344.5|86494.6|86351.9|86501.8|86352.7|86480.9|86343|10
1631567240000|2021-09-13 21:07:20|86493.5|86352.5|86493.3|86352.7|86494.6|86352.7|86493.3|86351.9|6
1631567250000|2021-09-13 21:07:30|86482.8|86356.5|86484.5|86355.5|86484.5|86356.5|86482.8|86355.5|7
1631567260000|2021-09-13 21:07:40|86484.4|86355.6|86482.8|86356.5|86484.4|86356.5|86482.8|86355.6|2
1631567270000|2021-09-13 21:07:50|86484.1|86355.4|86484.8|86355.4|86484.8|86355.4|86482.8|86353.3|5
1631567280000|2021-09-13 21:08:00|86483.3|86356.2|86483.7|86356.2|86485.5|86356.2|86483.3|86356.1|12
1631567290000|2021-09-13 21:08:10|86483.3|86392.6|86442.7|86392.7|86483.3|86392.7|86442.6|86392.6|4
1631567330000|2021-09-13 21:08:50|86483|86309|86482|86308|86483|86309|86482|86308|2
1631567340000|2021-09-13 21:09:00|86486|86311|86524.9|86295.4|86525.4|86311|86486|86295.4|3
1631567350000|2021-09-13 21:09:10|86524.8|86341.2|86524.8|86341.2|86524.8|86341.2|86524.8|86341.2|1
1631567360000|2021-09-13 21:09:20|86493.7|86352.4|86499.9|86350.1|86499.9|86352.4|86493.7|86350.1|3
1631567370000|2021-09-13 21:09:30|86514.4|86344.9|86492|86334.7|86514.4|86344.9|86492|86327.6|3
1631567380000|2021-09-13 21:09:40|86481.1|86332.6|86535.3|86245.9|86535.3|86392.7|86442.7|86245.9|9
1631567390000|2021-09-13 21:09:50|86525.3|86252|86585|86219|86585|86252|86525.3|86219|4
1631567400000|2021-09-13 21:10:00|86491.4|86237.4|86526|86251.5|86530.9|86251.5|86491.4|86226.1|8
1631567410000|2021-09-13 21:10:10|86505.8|86268.5|86501.9|86273.2|86505.8|86279.6|86496.4|86268.5|9
1631567420000|2021-09-13 21:10:20|86471.7|86254.5|86508.8|86276.9|86512.5|86276.9|86471.7|86241.7|8
1631567430000|2021-09-13 21:10:30|86487.5|86260.2|86509.4|86246.7|86512.5|86260.2|86487.5|86241.7|7
1631567440000|2021-09-13 21:10:40|86520.4|86228.7|86546.8|86220.8|86546.8|86228.7|86520.4|86220.8|3
1631567450000|2021-09-13 21:10:50|86536.8|86222.8|86517.5|86248.2|86536.8|86248.2|86500|86222.8|9
1631567460000|2021-09-13 21:11:00|86485.2|86244.6|86517.1|86231.1|86517.1|86251.6|86469|86229.4|6
1631567470000|2021-09-13 21:11:10|86493.5|86266.2|86497.5|86258.2|86497.5|86280.2|86482.4|86258.2|8
1631567480000|2021-09-13 21:11:20|86492.5|86255.3|86530.9|86257.6|86530.9|86262.7|86487.8|86248.1|6
1631567490000|2021-09-13 21:11:30|86522.1|86247.6|86520|86241|86522.1|86247.6|86499.5|86237.9|4
1631567500000|2021-09-13 21:11:40|86522.5|86248|86522.5|86248|86522.5|86248|86522.5|86248|1
1631567510000|2021-09-13 21:11:50|86516|86230|86533.8|86279.5|86533.8|86279.5|86516|86230|2
1631567530000|2021-09-13 21:12:10|86580|86214|86530.9|86235.6|86580|86236.9|86507.3|86214|9
1631567540000|2021-09-13 21:12:20|86533.8|86236.6|86513.2|86273|86533.8|86274.3|86499|86236.6|3
1631567550000|2021-09-13 21:12:30|86499.8|86259.9|86486.6|86271.8|86499.8|86271.8|86486.6|86259.9|3
1631567560000|2021-09-13 21:12:40|86489.7|86276.7|86497.3|86267.7|86533.8|86279.5|86489.7|86261.7|4
1631567570000|2021-09-13 21:12:50|86485.2|86257|86508.2|86242.6|86526.9|86264.1|86485.2|86242.6|10
1631567580000|2021-09-13 21:13:00|86493|86249.5|86493.8|86266.7|86493.8|86276.5|86483.9|86249.5|3
1631567590000|2021-09-13 21:13:10|86485.5|86251.6|86530.5|86262.7|86530.5|86262.7|86485.5|86242.7|5
1631567600000|2021-09-13 21:13:20|86529.8|86259.1|86528.7|86253.7|86529.8|86259.1|86528.7|86253.7|2
1631567610000|2021-09-13 21:13:30|86483.9|86301.4|86479.6|86285.3|86483.9|86301.4|86477.1|86275.9|4
1631567620000|2021-09-13 21:13:40|86469.1|86265.6|86494.3|86257|86517.9|86270.6|86469.1|86257|3
1631567630000|2021-09-13 21:13:50|86500.9|86260.8|86500.9|86260.8|86500.9|86260.8|86500.9|86260.8|1
1631567640000|2021-09-13 21:14:00|86467.2|86308.7|86467.2|86308.7|86467.2|86308.7|86467.2|86308.7|1
1631567650000|2021-09-13 21:14:10|86470|86260.9|86489.6|86299.2|86533.8|86299.2|86470|86259.4|6
1631567660000|2021-09-13 21:14:20|86500.7|86294.3|86500.7|86294.3|86500.7|86294.3|86500.7|86294.3|1
1631567670000|2021-09-13 21:14:30|86483.9|86301.5|86467.3|86308.8|86483.9|86308.8|86467.3|86301.5|2
1631567680000|2021-09-13 21:14:40|86464.7|86307.4|86484|86277.2|86533.8|86307.4|86464.7|86277.2|5
1631567690000|2021-09-13 21:14:50|86479.1|86267|86499.7|86272.8|86500.9|86278.9|86479.1|86258.4|6
1631567700000|2021-09-13 21:15:00|86492.6|86254.7|86504.3|86270.8|86504.3|86270.8|86485.6|86254.7|12
1631567710000|2021-09-13 21:15:10|86505.5|86268.6|86511|86265.8|86511|86268.6|86505.5|86265.8|2
1631567720000|2021-09-13 21:15:20|86489.9|86276.4|86484.1|86275.7|86489.9|86289|86477|86275.2|4
1631567730000|2021-09-13 21:15:30|86466.5|86257|86516.9|86269.4|86516.9|86269.4|86466.5|86251|9
1631567740000|2021-09-13 21:15:40|86533.8|86279.5|86509.1|86276.6|86533.8|86299.7|86485.5|86268.2|5
1631567750000|2021-09-13 21:15:50|86513.9|86266.8|86489.3|86288.6|86513.9|86288.6|86489.3|86266.8|2
1631567760000|2021-09-13 21:16:00|86484.4|86257.7|86526.7|86261.2|86526.7|86261.2|86484.4|86247.1|5
1631567770000|2021-09-13 21:16:10|86521.5|86247.8|86494.8|86251|86521.5|86300.8|86484.5|86247.8|7
1631567780000|2021-09-13 21:16:20|86497.2|86257.8|86533.8|86279.5|86533.8|86279.5|86497.2|86257.8|2
1631567790000|2021-09-13 21:16:30|86489.3|86253.8|86489.1|86270.8|86517.8|86278.6|86484.6|86239.9|4
1631567800000|2021-09-13 21:16:40|86496.8|86257.4|86517.3|86286.6|86517.3|86286.6|86496.8|86257.4|2
1631567810000|2021-09-13 21:16:50|86511.8|86288.9|86500.9|86293.6|86511.8|86293.6|86500.9|86288.9|3
1631567820000|2021-09-13 21:17:00|86480.5|86262.1|86533.8|86279.5|86533.8|86279.5|86477|86251.2|11
1631567840000|2021-09-13 21:17:20|86484.5|86300.6|86484.6|86300.7|86490|86300.7|86484.5|86298.3|3
1631567850000|2021-09-13 21:17:30|86484.5|86300.6|86533.8|86279.5|86533.8|86307.7|86468.1|86279.5|3
1631567860000|2021-09-13 21:17:40|86542.1|86236.5|86548.8|86229|86548.8|86242.2|86519.7|86229|6
1631567870000|2021-09-13 21:17:50|86542.9|86232.8|86515.2|86240.7|86542.9|86267.9|86496|86232.8|5
1631567880000|2021-09-13 21:18:00|86504.9|86244|86516.9|86264|86516.9|86264|86504.9|86238.6|5
1631567890000|2021-09-13 21:18:10|86513.5|86267.1|86549.8|86218.5|86549.8|86267.1|86513.5|86218.5|2
1631567900000|2021-09-13 21:18:20|86544.5|86224.1|86510.5|86242.9|86554.3|86278.8|86502.6|86224.1|7
1631567910000|2021-09-13 21:18:30|86510.1|86242.6|86541.8|86264|86541.8|86264|86510.1|86242.6|5
1631567920000|2021-09-13 21:18:40|86549.9|86248.6|86568.6|86228.6|86568.6|86248.6|86549.9|86228.6|2
1631567930000|2021-09-13 21:18:50|86563.9|86235.4|86555.3|86248|86563.9|86248|86555.3|86235.4|3
1631567940000|2021-09-13 21:19:00|86500.2|86285.7|86527.9|86260|86527.9|86285.7|86483.7|86249|6
1631567950000|2021-09-13 21:19:10|86523.6|86245.8|86500.9|86293.6|86523.6|86300.6|86484.5|86245.8|3
1631567960000|2021-09-13 21:19:20|86546.3|86250.1|86535.9|86262|86546.3|86262|86535.9|86250.1|4
1631567970000|2021-09-13 21:19:30|86547.2|86254.4|86547.2|86254.4|86547.2|86254.4|86547.2|86254.4|1
1631567980000|2021-09-13 21:19:40|86533.8|86279.5|86533.8|86279.5|86533.8|86279.5|86533.8|86279.5|1
1631567990000|2021-09-13 21:19:50|86484.5|86300.6|86468.3|86307.9|86484.7|86307.9|86468.3|86300.6|3
1631568000000|2021-09-13 21:20:00|86467.4|86263.3|86484.4|86300.6|86510.3|86300.6|86466.8|86239.6|11
1631568010000|2021-09-13 21:20:10|86484.7|86301|86500.9|86293.6|86500.9|86301|86484.5|86293.6|4
1631568020000|2021-09-13 21:20:20|86468|86307.8|86526.6|86261.5|86541.3|86307.8|86468|86249.9|4
1631568030000|2021-09-13 21:20:30|86565.7|86230.6|86527.8|86243.8|86565.7|86267.3|86510.2|86230.6|5
1631568040000|2021-09-13 21:20:40|86521.7|86240.8|86521.7|86240.8|86521.7|86240.8|86521.7|86240.8|1
1631568050000|2021-09-13 21:20:50|86499.5|86243.6|86517.4|86286.7|86519.8|86286.7|86491|86234.6|5
1631568060000|2021-09-13 21:21:00|86490.2|86298.5|86506.8|86244.7|86511.3|86298.5|86483|86239.6|6
1631568070000|2021-09-13 21:21:10|86499.8|86256.2|86527.9|86260|86527.9|86260|86499.8|86226.6|3
1631568080000|2021-09-13 21:21:20|86526.3|86254.8|86494|86260.2|86526.3|86264.4|86491.8|86248.1|7
1631568090000|2021-09-13 21:21:30|86500.1|86256.5|86486.8|86278.2|86500.1|86278.2|86486.8|86256.5|2
1631568100000|2021-09-13 21:21:40|86483.8|86260.8|86538.6|86249|86538.6|86274.7|86483.8|86249|4
1631568110000|2021-09-13 21:21:50|86521.7|86247.5|86551.9|86250.1|86551.9|86250.1|86521.7|86247.5|2
1631568120000|2021-09-13 21:22:00|86542.2|86265.8|86542.2|86265.8|86542.2|86265.8|86542.2|86265.8|1
1631568130000|2021-09-13 21:22:10|86556.1|86243.2|86485.9|86278.6|86556.1|86278.6|86485.9|86225|5
1631568140000|2021-09-13 21:22:20|86493.7|86265.3|86498.2|86256|86508.6|86265.3|86493.7|86253.2|4
1631568150000|2021-09-13 21:22:30|86533.8|86279.5|86533.8|86279.5|86533.8|86279.5|86533.8|86279.5|1
1631568160000|2021-09-13 21:22:40|86557.5|86232.8|86557.5|86232.8|86557.5|86232.8|86557.5|86232.8|1
1631568170000|2021-09-13 21:22:50|86554.3|86239|86513.5|86243.4|86554.3|86288.9|86475.5|86239|8
1631568180000|2021-09-13 21:23:00|86509.7|86237.2|86515.9|86247.8|86515.9|86247.8|86502.3|86237.2|4
1631568190000|2021-09-13 21:23:10|86493.2|86201.8|86496.8|86269.8|86518.7|86269.8|86493.2|86201.8|7
1631568200000|2021-09-13 21:23:20|86500.4|86220.4|86493.9|86229.7|86500.4|86264.6|86481.6|86220.4|4
1631568210000|2021-09-13 21:23:30|86500.5|86218.5|86500.5|86218.5|86500.5|86218.5|86500.5|86218.5|1
1631568220000|2021-09-13 21:23:40|86467.3|86308|86549.7|86250.6|86549.7|86308|86467.3|86250.6|3
1631568230000|2021-09-13 21:23:50|86465.9|86308.2|86461.9|86285.3|86465.9|86308.2|86461.1|86274.6|5
1631568240000|2021-09-13 21:24:00|86461.1|86274.7|86491.7|86242.2|86504.7|86277.6|86461.1|86241.9|4
1631568250000|2021-09-13 21:24:10|86484.9|86232.2|86511.3|86215.1|86512.2|86240.3|86476|86215.1|5
1631568260000|2021-09-13 21:24:20|86514.4|86207.6|86507|86179.5|86514.4|86207.6|86507|86179.5|2
1631568270000|2021-09-13 21:24:30||86179.6||86179.6||86179.6||86179.6|1
1631568280000|2021-09-13 21:24:40|86464.6|86305|86602|86212|86602|86306.4|86463.2|86212|4
1631568290000|2021-09-13 21:24:50|86552.3|86233.9|86564.8|86228.4|86564.8|86233.9|86552.3|86228.4|2
1631568300000|2021-09-13 21:25:00|86572.2|86185.8|86478.7|86218.2|86572.2|86266.9|86471.6|86185.8|5
1631568310000|2021-09-13 21:25:10|86484.1|86203.4|86511|86225.3|86559.7|86225.3|86484.1|86203.1|5
1631568320000|2021-09-13 21:25:20|86504.3|86212.8|86520.3|86179.2|86520.3|86212.8|86504.3|86179.2|2
1631568340000|2021-09-13 21:25:40|86462.5|86307|86527.6|86250|86527.6|86307.1|86462.4|86250|3
1631568350000|2021-09-13 21:25:50|86571|86212|86571|86166.2|86571|86212|86571|86166.2|2
1631568360000|2021-09-13 21:26:00|86463.3|86212|86463.3|86306.2|86463.3|86306.2|86463.3|86212|2
1631568370000|2021-09-13 21:26:10|86461|86245|86507|86229.7|86508.1|86245|86461|86229.7|3
1631568380000|2021-09-13 21:26:20|86479.6|86278.1|86484.9|86285.7|86495.5|86306.3|86463.2|86275.6|10
1631568390000|2021-09-13 21:26:30|86472.6|86297.2|86472.6|86297.2|86472.6|86297.2|86472.6|86297.2|1
1631568400000|2021-09-13 21:26:40|86479.5|86290.7|86545.7|86258.4|86545.7|86290.7|86479.5|86258.4|4
1631568410000|2021-09-13 21:26:50|86540.9|86262.9|86563|86250.6|86563|86265.8|86535.5|86250.6|3
1631568420000|2021-09-13 21:27:00|86533.8|86279.5|86533.8|86279.5|86533.8|86279.5|86533.8|86279.5|1
1631568430000|2021-09-13 21:27:10|86603|86212|86603|86212|86603|86212|86603|86212|1
1631568440000|2021-09-13 21:27:20|86521.9|86230.9|86523.9|86298|86605.8|86310.3|86521.7|86213.2|15
1631568450000|2021-09-13 21:27:30|86530.8|86297.5|86534.7|86302.3|86547.9|86310.6|86524.7|86286.4|7
1631568460000|2021-09-13 21:27:40|86516.5|86308.3|86524|86309.4|86537.3|86309.4|86516.5|86294.8|10
1631568470000|2021-09-13 21:27:50|86533.4|86300.7|86514.2|86333.5|86533.4|86335|86514.2|86300.7|5
1631568480000|2021-09-13 21:28:00|86525.2|86309.5|86517.4|86320.5|86529.4|86343.8|86498.1|86305.8|7
1631568490000|2021-09-13 21:28:10|86519.9|86313.7|86511.9|86327|86519.9|86327|86511.9|86313.7|2
1631568500000|2021-09-13 21:28:20|86507.5|86316.5|86520.1|86316.5|86526.2|86327.7|86507.5|86300.1|8
1631568510000|2021-09-13 21:28:30|86519.8|86319.4|86536.6|86295.8|86536.6|86333.1|86511.2|86295.8|5
1631568520000|2021-09-13 21:28:40|86526.4|86309.2|86508.9|86334|86526.4|86334|86507.7|86309.2|5
1631568530000|2021-09-13 21:28:50|86511.3|86330.3|86497.8|86342.1|86511.3|86342.1|86497.8|86330.3|3
1631568540000|2021-09-13 21:29:00|86535.9|86299.8|86510.6|86339|86535.9|86339|86510.6|86299.8|5
1631568550000|2021-09-13 21:29:10|86510.5|86338.9|86495|86354.5|86510.5|86354.5|86495|86338.9|3
1631568560000|2021-09-13 21:29:20|86529|86304.9|86516.2|86310.4|86533.3|86331.7|86489.2|86293.5|14
1631568570000|2021-09-13 21:29:30|86507.5|86323.1|86516.1|86319.3|86516.1|86330|86506.7|86319.3|4
1631568580000|2021-09-13 21:29:40|86552.2|86290.7|86532.1|86303.2|86552.2|86334.6|86506.4|86290.7|12
1631568590000|2021-09-13 21:29:50|86526.2|86305|86523.7|86307.9|86526.2|86323.5|86507.3|86305|6
1631568600000|2021-09-13 21:30:00|86538.9|86304.1|86509.4|86323.9|86552.2|86332.1|86509.4|86251.5|12
1631568610000|2021-09-13 21:30:10|86509.7|86329.8|86525.4|86292.7|86534.9|86329.8|86502.9|86285.5|10
1631568620000|2021-09-13 21:30:20|86520.7|86293.9|86525.9|86305.2|86525.9|86314.6|86513.2|86286.9|16
1631568630000|2021-09-13 21:30:30|86519.1|86299.2|86525.3|86308.1|86527.3|86308.1|86519.1|86295.3|6
1631568640000|2021-09-13 21:30:40|86554.1|86289.4|86522.6|86337.4|86554.1|86337.9|86514.9|86289.4|14
1631568650000|2021-09-13 21:30:50|86518.6|86340.2|86521|86339.6|86521.6|86349.7|86506.8|86336.9|25
1631568660000|2021-09-13 21:31:00|86523.4|86300.6|86507.2|86308.5|86523.4|86323.2|86507.2|86297.8|8
1631568670000|2021-09-13 21:31:10|86515.3|86293.1|86518.2|86306.1|86518.2|86343|86502.9|86293.1|11
1631568680000|2021-09-13 21:31:20|86502.7|86318.3|86522.6|86296.7|86525.4|86318.3|86502.3|86294.8|9
1631568690000|2021-09-13 21:31:30|86508.1|86313.3|86512.5|86348.5|86512.5|86353.2|86504.4|86313.3|5
1631568700000|2021-09-13 21:31:40|86487.7|86336.3|86497.8|86337|86502.8|86337|86487.7|86326.8|5
1631568710000|2021-09-13 21:31:50|86500.8|86327.6|86502.9|86306.5|86502.9|86327.6|86491.2|86294.8|5
1631568720000|2021-09-13 21:32:00|86503.9|86312.2|86495.5|86335.3|86504.6|86343.9|86494.9|86312.2|11
1631568730000|2021-09-13 21:32:10|86494.9|86334.8|86485.7|86341.3|86494.9|86341.8|86482.4|86331.6|5
1631568740000|2021-09-13 21:32:20|86486.2|86341.9|86507|86334.4|86507|86349.1|86486.2|86325.7|11
1631568750000|2021-09-13 21:32:30|86504.6|86320.6|86505.1|86321.1|86505.1|86322|86491.2|86320.6|6
1631568760000|2021-09-13 21:32:40|86507.9|86338.5|86507.9|86338.5|86507.9|86338.5|86507.9|86338.5|1
1631568770000|2021-09-13 21:32:50|86511.2|86308.3|86495.1|86320.5|86511.2|86330.6|86480|86308.3|7
1631568780000|2021-09-13 21:33:00|86494.3|86330.7|86500|86322.3|86502|86332.6|86492.4|86320|8
1631568790000|2021-09-13 21:33:10|86503.6|86318.8|86503.6|86318.8|86503.6|86318.8|86503.6|86318.8|1
1631568800000|2021-09-13 21:33:20|86494.5|86347.5|86506.1|86342|86511.2|86358.7|86489.7|86334|10
1631568810000|2021-09-13 21:33:30|86493.9|86331.3|86493.3|86339.4|86497.9|86340.3|86490.9|86326.5|8
1631568820000|2021-09-13 21:33:40|86501.2|86351.6|86496.9|86322.5|86501.2|86351.6|86496.9|86322.5|3
1631568830000|2021-09-13 21:33:50|86494.6|86318.5|86511.2|86301|86511.2|86318.6|86494.6|86301|3
1631568840000|2021-09-13 21:34:00||86263.2||86263.2||86263.2||86263.2|1
1631568850000|2021-09-13 21:34:10|86492.5|86339.6|86492.5|86319.3|86492.5|86339.6|86492.5|86319.3|3
1631568860000|2021-09-13 21:34:20|86480|86321|86503.3|86330|86505.7|86335.7|86480|86320|9
1631568870000|2021-09-13 21:34:30|86502.3|86333.2|86502.3|86333.2|86502.3|86333.2|86502.3|86333.2|1
1631568880000|2021-09-13 21:34:40|86501.4|86335.7|86507.8|86332.4|86509.4|86344.9|86491.1|86329.5|5
1631568890000|2021-09-13 21:34:50|86506.3|86321.1|86506.3|86321.1|86506.3|86321.1|86506.3|86321.1|1
1631568900000|2021-09-13 21:35:00|86511.2|86358.7|86492.5|86345.4|86511.2|86358.7|86492.5|86336.1|3
1631568910000|2021-09-13 21:35:10|86493.8|86352.4|86493.8|86352.4|86493.8|86352.4|86493.8|86352.4|1
1631568920000|2021-09-13 21:35:20|86492.6|86360.7|86506.6|86326.7|86507.1|86360.7|86487.8|86326.7|6
1631568930000|2021-09-13 21:35:30|86509.1|86327.9|86509.5|86334.2|86509.5|86334.2|86509.1|86327.9|3
1631568940000|2021-09-13 21:35:40|86498.2|86346|86497.9|86360.7|86500.7|86360.8|86497.9|86346|3
1631568950000|2021-09-13 21:35:50|86499.3|86360.5|86501.3|86360.2|86501.3|86360.5|86499.3|86360.2|2
1631568960000|2021-09-13 21:36:00|86511.2|86358.7|86491.4|86361.8|86511.2|86361.8|86491.4|86358.7|2
1631568970000|2021-09-13 21:36:10|86491.5|86361.9|86500.2|86335.3|86500.2|86364.4|86491.5|86335.3|4
1631568980000|2021-09-13 21:36:20|86499.7|86335.6|86502|86332.8|86507|86341.7|86480|86321|13
1631568990000|2021-09-13 21:36:30|86500.7|86336.6|86491.7|86329.7|86503.3|86337.7|86491.7|86327.4|12
1631569000000|2021-09-13 21:36:40|86500.8|86346.1|86492.6|86353.9|86500.8|86353.9|86492.6|86339.8|3
1631569010000|2021-09-13 21:36:50|86492.5|86341.3|86496.2|86332.8|86501.5|86341.3|86488.7|86329.2|5
1631569020000|2021-09-13 21:37:00|86502.9|86348.8|86500.1|86345.5|86502.9|86348.8|86500.1|86345.5|2
1631569030000|2021-09-13 21:37:10|86511.2|86358.7|86497.5|86326.4|86511.2|86358.7|86485.5|86325.2|5
1631569040000|2021-09-13 21:37:20|86494.2|86318.5|86486.8|86340.2|86502.7|86350.6|86485.5|86318.5|6
1631569050000|2021-09-13 21:37:30|86487.3|86340.7|86502.8|86326.9|86502.8|86340.7|86487.3|86326.6|9
1631569060000|2021-09-13 21:37:40|86497.2|86327.3|86496.2|86332.8|86498|86332.8|86496.2|86327.3|3
1631569070000|2021-09-13 21:37:50|86495.9|86346.9|86488.3|86341|86495.9|86351.3|86487.7|86339.1|11
1631569080000|2021-09-13 21:38:00|86490.1|86343.1|86481.2|86330.1|86493.7|86347.4|86481.2|86330.1|3
1631569090000|2021-09-13 21:38:10|86484.3|86341.2|86499.1|86335|86500.8|86351.7|86484.3|86330.5|7
1631569100000|2021-09-13 21:38:20|86477|86318|86477|86318|86477|86318|86477|86318|1
1631569110000|2021-09-13 21:38:30|86495|86354.6|86502.9|86341.9|86504.7|86357.1|86492.6|86336.7|6
1631569120000|2021-09-13 21:38:40|86490.5|86328.5|86495.5|86346.9|86499.5|86347.1|86490.5|86328.5|5
1631569130000|2021-09-13 21:38:50|86501.6|86351.5|86499.5|86338.1|86501.6|86351.5|86494.8|86338.1|9
1631569140000|2021-09-13 21:39:00|86496.8|86333.4|86500|86335.8|86500|86335.8|86496.8|86333.4|2
1631569150000|2021-09-13 21:39:10|86511.2|86358.7|86497.8|86361.9|86511.2|86361.9|86497.8|86358.7|2
1631569160000|2021-09-13 21:39:20|86501.2|86361.1|86501.2|86361.1|86501.2|86361.1|86501.2|86361.1|1
1631569170000|2021-09-13 21:39:30|86491.1|86363.5|86499.6|86335.4|86503.9|86363.5|86482|86327|14
1631569180000|2021-09-13 21:39:40|86505.7|86347.6|86495.9|86347.1|86505.7|86350.4|86489.1|86330.4|11
1631569190000|2021-09-13 21:39:50|86498|86339.5|86499.3|86335.1|86499.3|86339.5|86498|86335.1|2
1631569200000|2021-09-13 21:40:00|86495.8|86347|86501.1|86361.1|86503.1|86361.1|86495.8|86347|3
1631569210000|2021-09-13 21:40:10|86496.1|86362.3|86499.1|86335.9|86499.1|86363.2|86494.9|86335.9|3
1631569220000|2021-09-13 21:40:20|86511.2|86358.7|86502.1|86330.4|86511.2|86358.7|86487.8|86327.6|10
1631569230000|2021-09-13 21:40:30|86495|86329.3|86499.1|86335.9|86503.6|86335.9|86492.1|86327.6|8
1631569240000|2021-09-13 21:40:40|86511.2|86358.7|86500.9|86326.5|86511.2|86358.7|86487|86325.7|5
1631569250000|2021-09-13 21:40:50|86494.8|86327.5|86504.6|86319.4|86507|86333.7|86494.8|86319.4|3
1631569260000|2021-09-13 21:41:00|86495.1|86348.1|86497.7|86340.4|86497.7|86348.1|86495.1|86340.4|2
1631569270000|2021-09-13 21:41:10|86505.8|86360.2|86502.6|86361.1|86505.8|86361.1|86502.6|86360.2|3
1631569280000|2021-09-13 21:41:20|86486.3|86328.9|86496|86338.8|86501.1|86340.9|86486.3|86328.9|9
1631569290000|2021-09-13 21:41:30|86500|86337.1|86502.7|86331.1|86503.7|86337.1|86492.2|86328.3|4
1631569300000|2021-09-13 21:41:40|86509.4|86344.9|86507.7|86334.4|86509.4|86344.9|86507.7|86334.4|2
1631569310000|2021-09-13 21:41:50|86479|86320|86506.2|86340.3|86540.3|86344|86479|86320|18
1631569320000|2021-09-13 21:42:00|86508.5|86329.2|86503.5|86351.7|86508.5|86351.9|86503.4|86329.2|5
1631569330000|2021-09-13 21:42:10|86537.1|86332.8|86532.4|86341.3|86541.2|86341.3|86524.1|86319.9|7
1631569340000|2021-09-13 21:42:20|86532.7|86338.5|86523.4|86323.9|86532.7|86353.2|86516.9|86323.9|5
1631569350000|2021-09-13 21:42:30|86544.3|86318|86525.7|86332.9|86544.3|86336.2|86525.7|86311.8|17
1631569360000|2021-09-13 21:42:40|86529.3|86323|86528.2|86325.8|86529.3|86332.8|86523.3|86320.9|7
1631569370000|2021-09-13 21:42:50|86533.6|86321.4|86520.3|86334.1|86533.6|86334.1|86518.7|86319.4|6
1631569380000|2021-09-13 21:43:00|86521|86327.9|86544|86342.2|86544|86342.2|86521|86326.3|6
1631569390000|2021-09-13 21:43:10|86548.6|86327.7|86536.2|86336.2|86555.4|86337.8|86533.8|86327.7|4
1631569400000|2021-09-13 21:43:20|86531.1|86327|86524.4|86331.2|86536.8|86331.2|86524.4|86320.2|6
1631569410000|2021-09-13 21:43:30|86512.4|86332.5|86529.5|86324.7|86533.3|86333|86512.4|86319.3|9
1631569420000|2021-09-13 21:43:40|86526.3|86326.6|86535.4|86333.9|86535.4|86333.9|86525.4|86325.6|4
1631569430000|2021-09-13 21:43:50|86534.6|86327.5|86516.9|86341.6|86534.6|86341.6|86516.9|86324.9|3
1631569440000|2021-09-13 21:44:00|86522.8|86331.3|86510|86331.3|86522.8|86331.3|86510|86331.3|2
1631569450000|2021-09-13 21:44:10|86514.3|86321.9|86529.6|86345.5|86545.3|86345.5|86514.3|86321.9|14
1631569460000|2021-09-13 21:44:20|86538.7|86330.5|86531.9|86323.4|86538.7|86339.2|86527.2|86323.4|4
1631569470000|2021-09-13 21:44:30|86498.3|86347.2|86539.4|86318.2|86547|86347.2|86498.3|86316.9|7
1631569480000|2021-09-13 21:44:40|86539.7|86320.1|86537.5|86307.6|86539.7|86321.2|86535.4|86307.6|5
1631569490000|2021-09-13 21:44:50|86521|86315|86542.7|86336|86558.6|86336|86521|86314|9
1631569500000|2021-09-13 21:45:00|86547.1|86333.7|86522.4|86330|86547.1|86347.1|86522.4|86316.4|25
1631569510000|2021-09-13 21:45:10|86521.7|86326.4|86511.4|86328.7|86536.4|86344.2|86507.7|86311|22
1631569520000|2021-09-13 21:45:20|86530.9|86330.5|86523.9|86319|86531|86331|86523.9|86319|3
1631569530000|2021-09-13 21:45:30|86543.7|86328.6|86524.4|86324.1|86546.4|86328.6|86524.4|86316.7|8
1631569540000|2021-09-13 21:45:40|86518.8|86323.5|86494.2|86348.6|86540.3|86348.6|86494|86315|15
1631569550000|2021-09-13 21:45:50|86508.5|86340.2|86498.3|86342.7|86508.5|86342.7|86496.9|86337|6
1631569560000|2021-09-13 21:46:00|86494.4|86348.3|86506|86342.5|86508|86348.3|86492.1|86338.3|12
1631569570000|2021-09-13 21:46:10|86501.1|86311.5|86496.3|86330.2|86501.1|86335|86496.2|86306.8|5
1631569580000|2021-09-13 21:46:20|86495.4|86319|86501.4|86320.8|86511.9|86324.3|86495.4|86319|9
1631569590000|2021-09-13 21:46:30|86499.8|86330.9|86495.1|86324.1|86499.8|86333.2|86492.6|86324.1|5
1631569600000|2021-09-13 21:46:40|86498.4|86347.9|86451.6|86401.6|86498.4|86402.3|86451.6|86347.9|4
1631569610000|2021-09-13 21:46:50|86484.9|86335.4|86505.6|86347.6|86507.7|86350.2|86484.9|86335.4|6
1631569620000|2021-09-13 21:47:00|86502.7|86362.2|86487.2|86300.8|86502.7|86362.2|86485.7|86300.8|13
1631569630000|2021-09-13 21:47:10|86489.5|86320.2|86517.2|86320.8|86523.4|86335.3|86488.8|86305.1|4
1631569640000|2021-09-13 21:47:20|86513.2|86316.7|86513.2|86316.7|86513.2|86316.7|86513.2|86316.7|1
1631569650000|2021-09-13 21:47:30|86533.6|86336.7|86533.6|86320.2|86533.6|86336.7|86533.6|86320.2|2
1631569660000|2021-09-13 21:47:40|86492.5|86367.1|86491.9|86366.5|86492.5|86367.1|86491.9|86366.5|2
1631569670000|2021-09-13 21:47:50|86491.8|86404.2|86516.8|86356.2|86519.6|86404.2|86454.2|86355|4
1631569680000|2021-09-13 21:48:00|86512.7|86338.8|86485.5|86321.6|86512.7|86338.8|86485.5|86312.9|12
1631569690000|2021-09-13 21:48:10|86484.8|86310.1|86484.8|86310.1|86484.8|86310.1|86484.8|86310.1|1
1631569700000|2021-09-13 21:48:20|86509.2|86330.5|86504.3|86320.9|86509.2|86330.5|86504.3|86320.9|2
1631569710000|2021-09-13 21:48:30|86533.6|86349.2|86483|86317|86533.6|86349.2|86483|86317|2
1631569720000|2021-09-13 21:48:40|86488.5|86347.4|86488.8|86355|86488.8|86355|86487.6|86342.3|5
1631569730000|2021-09-13 21:48:50|86488.2|86355.3|86503.9|86344.7|86511.8|86361.5|86488.1|86338.6|10
1631569740000|2021-09-13 21:49:00|86500.2|86329.4|86483.5|86327.2|86500.2|86336.8|86483.2|86320.9|18
1631569750000|2021-09-13 21:49:10|86482.9|86315.4|86496.9|86337.5|86508.3|86337.5|86482.9|86310.4|5
1631569760000|2021-09-13 21:49:20|86498.3|86326|86511.8|86360.2|86511.8|86360.2|86497.1|86326|3
1631569770000|2021-09-13 21:49:30|86455.5|86405.5|86455.5|86405.5|86455.5|86405.5|86455.5|86405.5|1
1631569780000|2021-09-13 21:49:40|86455.6|86405.6|86485.8|86343.6|86533.6|86405.6|86455.6|86343.4|6
1631569790000|2021-09-13 21:49:50|86486.4|86348.9|86492.8|86342.8|86512.5|86348.9|86482.9|86303.2|12
1631569800000|2021-09-13 21:50:00|86491|86339|86490.2|86322.7|86492.1|86339|86484.1|86300.7|14
1631569810000|2021-09-13 21:50:10|86490.1|86322.8|86486.3|86315.7|86490.1|86326.3|86486.3|86315.7|10
1631569820000|2021-09-13 21:50:20|86488|86329.4|86495.5|86355|86504.1|86355|86486.1|86329.1|6
1631569830000|2021-09-13 21:50:30|86493.3|86358.2|86493.8|86349.4|86494.1|86358.2|86489.8|86344.7|5
1631569840000|2021-09-13 21:50:40|86491.1|86341.7|86498.5|86335.9|86509.7|86348.4|86483.3|86319.2|6
1631569850000|2021-09-13 21:50:50|86497.1|86319.9|86484.2|86337.3|86497.1|86339|86484.2|86319.9|6
1631569860000|2021-09-13 21:51:00|86518.7|86346.9|86488.4|86346.6|86518.7|86367.7|86487.5|86340.7|7
1631569870000|2021-09-13 21:51:10|86488.9|86347.1|86485.3|86331.4|86489.3|86355.7|86485.3|86331.4|11
1631569880000|2021-09-13 21:51:20|86486.7|86344.7|86493.6|86325.7|86531.3|86362.7|86484|86325.7|11
1631569890000|2021-09-13 21:51:30|86485.5|86348.6|86486.7|86357|86486.7|86357.1|86484.7|86343|5
1631569900000|2021-09-13 21:51:40|86485.6|86348.6|86483.5|86333.7|86485.6|86348.6|86482.9|86329|4
1631569910000|2021-09-13 21:51:50|86486.6|86352.6|86510|86364.3|86517.1|86364.3|86486.1|86352.3|5
1631569920000|2021-09-13 21:52:00|86499.4|86367.7|86502.9|86366.5|86502.9|86367.7|86499.4|86366.5|2
1631569930000|2021-09-13 21:52:10|86510|86364.3|86483.9|86343.2|86510|86364.3|86483.9|86332.7|14
1631569940000|2021-09-13 21:52:20|86518.7|86346.9|86493.4|86350.3|86518.7|86357.6|86491.7|86342.3|12
1631569950000|2021-09-13 21:52:30|86496.6|86346.8|86497.6|86353.9|86497.6|86357.4|86495.9|86346.8|3
1631569960000|2021-09-13 21:52:40|86495.6|86357.7|86485.8|86353.1|86495.6|86357.9|86485.8|86353|5
1631569970000|2021-09-13 21:52:50|86455.2|86405.2|86509.7|86364.9|86514|86405.2|86455.2|86363.4|4
1631569980000|2021-09-13 21:53:00|86455.2|86405.2|86483.8|86337.7|86484.5|86405.2|86455.2|86329.3|4
1631569990000|2021-09-13 21:53:10|86485.1|86349|86486.5|86350.9|86487.7|86352.7|86485.1|86345.3|11
1631570000000|2021-09-13 21:53:20|86486.4|86349.3|86502.5|86367.9|86520.5|86369.1|86486.4|86349.3|5
1631570010000|2021-09-13 21:53:30|86498.5|86368.7|86493.1|86354.5|86502.5|86369.1|86487.3|86334|9
1631570020000|2021-09-13 21:53:40|86493.4|86355.6|86531.3|86357.6|86531.3|86357.6|86493.1|86354.5|3
1631570030000|2021-09-13 21:53:50|86501.5|86371.5|86497|86351.3|86505.1|86371.8|86497|86351.3|9
1631570040000|2021-09-13 21:54:00|86499|86361.8|86492.3|86349.9|86510.2|86368.9|86490.7|86348.8|8
1631570050000|2021-09-13 21:54:10|86491.7|86354.3|86492.3|86349.9|86492.3|86357.9|86491.7|86349.9|4
1631570060000|2021-09-13 21:54:20|86491.9|86311.6|86491.4|86333.9|86491.9|86334.3|86491.4|86311.6|3
1631570070000|2021-09-13 21:54:30|86491.6|86316.5|86502.2|86309.3|86517.8|86345.4|86491.6|86309.3|6
1631570080000|2021-09-13 21:54:40|86499.1|86337.4|86499.2|86320|86501.3|86337.4|86499.1|86294.6|9
1631570090000|2021-09-13 21:54:50|86501.3|86315.4|86506.8|86367.2|86513.2|86367.2|86501.3|86315.4|6
1631570100000|2021-09-13 21:55:00|86501.2|86370.1|86490.8|86348.9|86503.6|86370.1|86490.8|86344.5|7
1631570110000|2021-09-13 21:55:10|86490.6|86357|86487.9|86346.5|86511.1|86359.8|86487.6|86341.6|23
1631570120000|2021-09-13 21:55:20|86488.1|86313.6|86488.2|86322.9|86488.2|86334.2|86487|86300.1|8
1631570130000|2021-09-13 21:55:30|86488.5|86320.5|86486.9|86315.8|86488.5|86326.7|86486.9|86308.2|8
1631570140000|2021-09-13 21:55:40|86509|86333.7|86500.8|86317.6|86509|86333.7|86497.7|86306.6|13
1631570150000|2021-09-13 21:55:50|86488.2|86359.4|86491.6|86350.4|86492.1|86359.8|86488.2|86350.4|7
1631570160000|2021-09-13 21:56:00|86489.8|86338.8|86489.8|86355.2|86492.9|86355.2|86488.9|86338.8|14
1631570170000|2021-09-13 21:56:10|86490.2|86357.8|86493.6|86320.4|86514.3|86357.8|86490.2|86320.1|13
1631570180000|2021-09-13 21:56:20|86498.3|86313.4|86496.6|86320.4|86498.3|86326.2|86494|86312.2|5
1631570190000|2021-09-13 21:56:30|86494.4|86326.6|86495.1|86337.7|86503.3|86337.8|86492.6|86324.2|15
1631570200000|2021-09-13 21:56:40|86495|86335.3|86486.1|86345.1|86495|86345.1|86486.1|86315.3|12
1631570210000|2021-09-13 21:56:50|86485.9|86345|86486|86345|86486|86345|86485.9|86345|2
1631570220000|2021-09-13 21:57:00|86487.6|86341.6|86487.6|86348|86503.2|86352.6|86487.6|86324|7
1631570230000|2021-09-13 21:57:10|86498.2|86355.7|86496.2|86304.2|86510.7|86355.7|86496.2|86304.2|12
1631570240000|2021-09-13 21:57:20|86498|86308.2|86492.5|86320.4|86498|86333.5|86492.5|86308.2|6
1631570250000|2021-09-13 21:57:30|86488.1|86309.4|86488.3|86309.7|86488.3|86312.8|86487.4|86305.8|5
1631570260000|2021-09-13 21:57:40|86504.7|86305|86490.3|86346.8|86504.7|86356.7|86488.8|86305|16
1631570270000|2021-09-13 21:57:50|86493|86345.8|86488|86349|86493|86349|86487.3|86336.5|7
1631570280000|2021-09-13 21:58:00|86503.3|86354.8|86496|86322.5|86503.3|86354.8|86496|86322.1|6
1631570290000|2021-09-13 21:58:10|86495.9|86358.1|86486.4|86313.1|86495.9|86358.1|86486|86312.9|6
1631570300000|2021-09-13 21:58:20|86505.7|86336|86490.2|86318.3|86505.7|86336|86490.2|86310.4|5
1631570310000|2021-09-13 21:58:30|86490.9|86325|86486.2|86353.5|86490.9|86353.5|86486.2|86325|8
1631570320000|2021-09-13 21:58:40|86486.1|86352.7|86486.6|86359.6|86486.6|86359.6|86486.1|86350.2|3
1631570330000|2021-09-13 21:58:50|86502.3|86358.3|86486.2|86348.4|86502.3|86358.3|86483.7|86338.1|8
1631570340000|2021-09-13 21:59:00|86485.8|86315.9|86486.2|86300.7|86486.2|86315.9|86485.8|86299.5|3
1631570350000|2021-09-13 21:59:10|86487.4|86329.7|86487|86314.7|86487.4|86329.7|86487|86314.7|2
1631570360000|2021-09-13 21:59:20|86511.1|86347.7|86501.3|86336.1|86511.1|86350.5|86500.5|86335.6|4
1631570370000|2021-09-13 21:59:30|86456.2|86406.2|86486.2|86348.5|86486.2|86406.2|86456.2|86336.5|4
1631570380000|2021-09-13 21:59:40|86518.6|86360.7|86496.3|86364.7|86518.6|86365.3|86493.1|86352.4|4
1631570390000|2021-09-13 21:59:50|86494.6|86368.2|86496|86337.3|86496|86368.2|86494.4|86337.3|4
1631570400000|2021-09-13 22:00:00|86491.5|86334.8|86492.1|86343.6|86512.2|86348|86488|86327.8|49
1631570410000|2021-09-13 22:00:10|86492|86346|86500.8|86350.4|86507|86352.6|86487.3|86340.4|53
1631570420000|2021-09-13 22:00:20|86501.2|86352.8|86492.1|86353.3|86505.9|86366.1|86489.9|86347|32
1631570430000|2021-09-13 22:00:30|86489.8|86351|86488.4|86362.2|86498.1|86362.2|86481.1|86349|18
1631570440000|2021-09-13 22:00:40|86487.7|86356.2|86456.5|86406.5|86506.8|86406.5|86456.5|86356.2|42
1631570450000|2021-09-13 22:00:50|86490.2|86357.2|86501.6|86359.1|86506.8|86369.3|86490.2|86345.8|32
1631570460000|2021-09-13 22:01:00|86502.7|86359|86502.6|86363.2|86502.7|86363.2|86494|86350.4|30
1631570470000|2021-09-13 22:01:10|86501.9|86357.6|86503.5|86362.3|86505.1|86363.6|86495.2|86357.6|22
1631570480000|2021-09-13 22:01:20|86456.6|86406.6|86460.1|86410.1|86460.1|86410.1|86456|86406|7
1631570490000|2021-09-13 22:01:30|86498.6|86371|86457.7|86407.7|86504.3|86417.7|86455.7|86371|38
1631570500000|2021-09-13 22:01:40|86457.9|86407.9|86493.2|86359.1|86493.2|86407.9|86451.2|86356.5|21
1631570510000|2021-09-13 22:01:50|86450.6|86400.6|86461.4|86411.4|86505.5|86411.4|86450.6|86364.3|12
1631570520000|2021-09-13 22:02:00|86461.7|86411.7|86490.7|86361.5|86493.7|86411.7|86461.7|86354.5|13
1631570530000|2021-09-13 22:02:10|86489.5|86358.7|86454.7|86404.7|86491.4|86405.8|86454.7|86358.7|13
1631570540000|2021-09-13 22:02:20|86454.3|86404.3|86453.5|86403.5|86455.1|86405.1|86451.5|86401.5|18
1631570550000|2021-09-13 22:02:30|86454.1|86404.1|86450.9|86400.9|86454.9|86404.9|86450.9|86400.9|14
1631570560000|2021-09-13 22:02:40|86488.5|86356.5|86496.4|86357.7|86496.5|86402|86452|86352.2|9
1631570570000|2021-09-13 22:02:50|86497|86358.7|86493.6|86354.7|86497.1|86367|86485.3|86352.9|15
1631570580000|2021-09-13 22:03:00|86491.1|86360.3|86493.2|86364.1|86497.2|86405.2|86455.2|86357.8|11
1631570590000|2021-09-13 22:03:10|86499.3|86362.9|86455.1|86405.1|86499.3|86407.1|86450.4|86361.5|13
1631570600000|2021-09-13 22:03:20|86457.2|86407.2|86454|86404|86457.2|86407.2|86449.1|86399.1|13
1631570610000|2021-09-13 22:03:30|86452.6|86402.6|86485.6|86358.4|86493.6|86407.8|86450.8|86351.1|12
1631570620000|2021-09-13 22:03:40|86447.7|86397.7|86493.6|86364.5|86494.8|86404.5|86447.1|86354.6|22
1631570630000|2021-09-13 22:03:50|86454.1|86404.1|86449.8|86399.8|86486.9|86404.2|86445.2|86356.2|21
1631570640000|2021-09-13 22:04:00|86449.7|86399.7|86444.2|86394.2|86483.8|86399.9|86440.2|86354.5|20
1631570650000|2021-09-13 22:04:10|86448.3|86398.3|86446.8|86396.8|86449.2|86399.2|86446.8|86396.8|8
1631570660000|2021-09-13 22:04:20|86448.6|86398.6|86449.6|86399.6|86450.5|86400.5|86446|86396|13
1631570670000|2021-09-13 22:04:30|86447.5|86397.5|86486.8|86357.2|86489|86397.6|86442.2|86350.6|20
1631570680000|2021-09-13 22:04:40|86491.9|86357.3|86475.8|86349.4|86493.6|86405.5|86442.9|86349.4|14
1631570690000|2021-09-13 22:04:50|86436|86386|86486.5|86355.3|86486.5|86398.4|86436|86354.3|20
1631570700000|2021-09-13 22:05:00|86489.2|86363.1|86451.4|86401.4|86489.5|86401.8|86448.9|86357.1|12
1631570710000|2021-09-13 22:05:10|86449.2|86399.2|86452|86402|86452.8|86402.8|86449.2|86399.2|12
1631570720000|2021-09-13 22:05:20|86448.5|86398.5|86451.8|86401.8|86451.8|86401.8|86447.7|86397.7|11
1631570730000|2021-09-13 22:05:30|86452.1|86402.1|86445.7|86395.7|86458.5|86408.5|86445.7|86395.7|18
1631570740000|2021-09-13 22:05:40|86449.4|86399.4|86444.3|86394.3|86449.5|86399.5|86436.8|86386.8|21
1631570750000|2021-09-13 22:05:50|86450.6|86400.6|86445.1|86395.1|86491.1|86402.3|86442.7|86365.2|13
1631570760000|2021-09-13 22:06:00|86446.1|86396.1|86447.5|86397.5|86448|86398|86444.6|86394.6|16
1631570770000|2021-09-13 22:06:10|86450.3|86400.3|86450.5|86400.5|86452.3|86402.3|86445.7|86395.7|10
1631570780000|2021-09-13 22:06:20|86450.9|86400.9|86451|86401|86452.2|86402.2|86448.6|86398.6|9
1631570790000|2021-09-13 22:06:30|86448.9|86398.9|86451.9|86401.9|86451.9|86401.9|86447.5|86397.5|12
1631570800000|2021-09-13 22:06:40|86450.2|86400.2|86445.5|86395.5|86487.5|86400.3|86443.8|86361.8|14
1631570810000|2021-09-13 22:06:50|86440.6|86390.6|86446.8|86396.8|86446.8|86396.8|86440.6|86390.6|8
1631570820000|2021-09-13 22:07:00|86447.8|86397.8|86450.8|86400.8|86451.6|86401.6|86442.7|86392.7|16
1631570830000|2021-09-13 22:07:10|86451.2|86401.2|86447.4|86397.4|86451.2|86401.2|86440.8|86390.8|14
1631570840000|2021-09-13 22:07:20|86441.5|86391.5|86443.9|86393.9|86447|86397|86441.3|86391.3|12
1631570850000|2021-09-13 22:07:30|86441.1|86391.1|86438.1|86388.1|86480.4|86396.8|86435.6|86346.4|14
1631570860000|2021-09-13 22:07:40|86438.3|86388.3|86448.4|86398.4|86449.8|86399.8|86438.3|86388.3|10
1631570870000|2021-09-13 22:07:50|86440.2|86390.2|86443.9|86393.9|86444.4|86394.4|86437.9|86387.9|9
1631570880000|2021-09-13 22:08:00|86442.2|86392.2|86445.1|86395.1|86450.5|86400.5|86442.2|86392.2|18
1631570890000|2021-09-13 22:08:10|86446.8|86396.8|86449.6|86399.6|86449.6|86399.6|86445|86395|17
1631570900000|2021-09-13 22:08:20|86449.7|86399.7|86447.8|86397.8|86449.7|86399.7|86446.8|86396.8|11
1631570910000|2021-09-13 22:08:30|86448.1|86398.1|86447.6|86397.6|86491|86398.2|86447|86355.9|10
1631570920000|2021-09-13 22:08:40|86478.2|86352.9|86442.6|86392.6|86478.2|86396.9|86442.6|86352.9|10
1631570930000|2021-09-13 22:08:50|86445.7|86395.7|86448.8|86398.8|86487.1|86400.1|86445.7|86358.4|15
1631570940000|2021-09-13 22:09:00|86447|86397|86450.2|86400.2|86453.1|86403.1|86447|86397|26
1631570950000|2021-09-13 22:09:10|86450.5|86400.5|86454.1|86404.1|86454.1|86404.1|86445.5|86395.5|10
1631570960000|2021-09-13 22:09:20|86451.7|86401.7|86449.6|86399.6|86454.5|86404.5|86444.1|86394.1|11
1631570970000|2021-09-13 22:09:30|86448|86398|86448.3|86398.3|86451.8|86401.8|86446|86396|10
1631570980000|2021-09-13 22:09:40|86450.5|86400.5|86453.3|86403.3|86453.3|86403.3|86445.9|86395.9|8
1631570990000|2021-09-13 22:09:50|86454.8|86404.8|86449|86399|86454.8|86404.8|86447.3|86397.3|11
1631571000000|2021-09-13 22:10:00|86450.9|86400.9|86455|86405|86456.9|86406.9|86450.4|86400.4|12
1631571010000|2021-09-13 22:10:10|86455.7|86405.7|86456.5|86406.5|86456.5|86406.5|86452.6|86402.6|10
1631571020000|2021-09-13 22:10:20|86455.3|86405.3|86449.5|86399.5|86460.1|86410.1|86449.5|86399.5|11
1631571030000|2021-09-13 22:10:30|86447.9|86397.9|86451.3|86401.3|86451.3|86401.3|86447.9|86397.9|3
1631571040000|2021-09-13 22:10:40|86452.5|86402.5|86498.2|86372.9|86498.2|86410.9|86452.5|86372.9|4
1631571050000|2021-09-13 22:10:50|86457.6|86407.6|86450.2|86400.2|86457.6|86407.6|86445.7|86395.7|10
1631571060000|2021-09-13 22:11:00|86448.4|86398.4|86458.1|86408.1|86500.6|86408.1|86448.4|86373.5|8
1631571070000|2021-09-13 22:11:10|86452.6|86402.6|86452.6|86402.6|86454.3|86404.3|86448.5|86398.5|11
1631571080000|2021-09-13 22:11:20|86455.7|86405.7|86452.9|86402.9|86456.2|86406.2|86452.9|86402.9|7
1631571090000|2021-09-13 22:11:30|86453.9|86403.9|86448.8|86398.8|86459.3|86409.3|86448.8|86398.8|12
1631571100000|2021-09-13 22:11:40|86451.5|86401.5|86453.4|86403.4|86458.6|86408.6|86451.5|86401.5|8
1631571110000|2021-09-13 22:11:50|86450.9|86400.9|86460.1|86410.1|86460.1|86410.1|86450.9|86400.9|18
1631571120000|2021-09-13 22:12:00|86462.4|86412.4|86498.3|86367.2|86499|86412.4|86447.1|86367.2|7
1631571130000|2021-09-13 22:12:10|86456.3|86406.3|86495.3|86369.3|86495.3|86407.7|86442.1|86369.3|9
1631571140000|2021-09-13 22:12:20|86455.7|86405.7|86454|86404|86455.7|86405.7|86454|86404|5
1631571150000|2021-09-13 22:12:30|86453.3|86403.3|86456.4|86406.4|86456.7|86406.7|86453.3|86403.3|4
1631571160000|2021-09-13 22:12:40|86457.4|86407.4|86456.8|86406.8|86458|86408|86456.8|86406.8|6
1631571170000|2021-09-13 22:12:50|86457.7|86407.7|86456.4|86406.4|86457.8|86407.8|86456.4|86406.4|5
1631571180000|2021-09-13 22:13:00|86456.5|86406.5|86462.4|86412.4|86462.4|86412.4|86447.9|86397.9|8
1631571190000|2021-09-13 22:13:10|86461.3|86411.3|86459.4|86409.4|86461.7|86411.7|86459.4|86409.4|7
1631571200000|2021-09-13 22:13:20|86459.1|86409.1|86450.1|86400.1|86459.1|86409.1|86444.6|86394.6|9
1631571210000|2021-09-13 22:13:30|86450.8|86400.8|86452.5|86402.5|86455.1|86405.1|86450.8|86400.8|5
1631571220000|2021-09-13 22:13:40|86452|86402|86450.1|86400.1|86457.7|86407.7|86448.5|86398.5|19
1631571230000|2021-09-13 22:13:50|86450.7|86400.7|86451.9|86401.9|86453.6|86403.6|86447.8|86397.8|19
1631571240000|2021-09-13 22:14:00|86452.1|86402.1|86456.7|86406.7|86485.7|86406.7|86443.8|86355.2|11
1631571250000|2021-09-13 22:14:10|86456.5|86406.5|86454.5|86404.5|86490.3|86406.5|86449.3|86361.4|16
1631571260000|2021-09-13 22:14:20|86453.7|86403.7|86449.9|86399.9|86454.6|86404.6|86449.8|86399.8|18
1631571270000|2021-09-13 22:14:30|86458.3|86408.3|86447.7|86397.7|86458.3|86408.3|86445.5|86395.5|10
1631571280000|2021-09-13 22:14:40|86448|86398|86460.6|86410.6|86461.1|86411.1|86445.9|86395.9|7
1631571290000|2021-09-13 22:14:50|86459|86409|86464.1|86414.1|86489.8|86414.1|86448.7|86352.8|10
1631571300000|2021-09-13 22:15:00|86461.8|86411.8|86448.6|86398.6|86461.8|86411.8|86445.3|86395.3|16
1631571310000|2021-09-13 22:15:10|86449.9|86399.9|86453.3|86403.3|86453.4|86403.4|86449.9|86399.9|5
1631571320000|2021-09-13 22:15:20|86449.4|86399.4|86451.4|86401.4|86454.4|86404.4|86449.4|86399.4|13
1631571330000|2021-09-13 22:15:30|86452.3|86402.3|86452.2|86402.2|86452.8|86402.8|86449.5|86399.5|6
1631571340000|2021-09-13 22:15:40|86459.2|86409.2|86450.6|86400.6|86459.2|86409.2|86447.1|86397.1|10
1631571350000|2021-09-13 22:15:50|86450.7|86400.7|86450.1|86400.1|86454.5|86404.5|86443.6|86393.6|10
1631571360000|2021-09-13 22:16:00|86449.7|86399.7|86448.5|86398.5|86450.1|86400.1|86445.7|86395.7|8
1631571370000|2021-09-13 22:16:10|86450.6|86400.6|86451.4|86401.4|86453.1|86403.1|86449.9|86399.9|9
1631571380000|2021-09-13 22:16:20|86453.2|86403.2|86460.5|86410.5|86460.5|86410.5|86453.2|86403.2|11
1631571390000|2021-09-13 22:16:30|86460.4|86410.4|86456.3|86406.3|86460.5|86410.5|86455.6|86405.6|8
1631571400000|2021-09-13 22:16:40|86462.8|86412.8|86445.2|86395.2|86462.8|86412.8|86442.9|86392.9|5
1631571410000|2021-09-13 22:16:50|86449.8|86399.8|86454|86404|86457.7|86407.7|86449.8|86399.8|7
1631571420000|2021-09-13 22:17:00|86452.8|86402.8|86452.1|86402.1|86452.8|86402.8|86452.1|86402.1|4
1631571430000|2021-09-13 22:17:10|86454.6|86404.6|86465.9|86415.9|86465.9|86415.9|86454.6|86404.6|7
1631571440000|2021-09-13 22:17:20|86454.4|86404.4|86452.5|86402.5|86455.4|86405.4|86449.1|86399.1|7
1631571450000|2021-09-13 22:17:30|86455.6|86405.6|86452.8|86402.8|86456.1|86406.1|86441.9|86391.9|11
1631571460000|2021-09-13 22:17:40|86451.7|86401.7|86452.1|86402.1|86452.1|86402.1|86440.8|86390.8|4
1631571470000|2021-09-13 22:17:50|86452.6|86402.6|86453.7|86403.7|86453.7|86403.7|86451.1|86401.1|8
1631571480000|2021-09-13 22:18:00|86457.4|86407.4|86453.2|86403.2|86457.4|86407.4|86449.8|86399.8|9
1631571490000|2021-09-13 22:18:10|86447.8|86397.8|86446.4|86396.4|86455|86405|86443|86393|25
1631571500000|2021-09-13 22:18:20|86449.1|86399.1|86444.2|86394.2|86450.5|86400.5|86434.7|86384.7|21
1631571510000|2021-09-13 22:18:30|86441.8|86391.8|86451|86401|86451|86401|86438.4|86388.4|17
1631571520000|2021-09-13 22:18:40|86453.7|86403.7|86449.3|86399.3|86457.2|86407.2|86448.5|86398.5|10
1631571530000|2021-09-13 22:18:50|86446.8|86396.8|86451.6|86401.6|86451.6|86401.6|86446.8|86396.8|3
1631571540000|2021-09-13 22:19:00|86446|86396|86450.9|86400.9|86458.9|86408.9|86446|86396|8
1631571550000|2021-09-13 22:19:10|86446.3|86396.3|86456.2|86406.2|86458|86408|86446.3|86396.3|9
1631571560000|2021-09-13 22:19:20|86455.3|86405.3|86444.8|86394.8|86455.3|86405.3|86444.8|86394.8|5
1631571570000|2021-09-13 22:19:30|86452.7|86402.7|86455.8|86405.8|86455.8|86405.8|86443.6|86393.6|12
1631571580000|2021-09-13 22:19:40|86452.1|86402.1|86451.1|86401.1|86454.4|86404.4|86447.1|86397.1|13
1631571590000|2021-09-13 22:19:50|86450.4|86400.4|86451.8|86401.8|86453.6|86403.6|86448.9|86398.9|6
1631571600000|2021-09-13 22:20:00|86452.9|86402.9|86455.6|86405.6|86455.6|86405.6|86452.4|86402.4|5
1631571610000|2021-09-13 22:20:10|86455.1|86405.1|86452.8|86402.8|86458.5|86408.5|86449.4|86399.4|12
1631571620000|2021-09-13 22:20:20|86450.9|86400.9|86444.3|86394.3|86452.2|86402.2|86443.8|86393.8|4
1631571630000|2021-09-13 22:20:30|86436|86386|86451.4|86401.4|86451.4|86401.4|86436|86386|12
1631571640000|2021-09-13 22:20:40|86451.8|86401.8|86444.9|86394.9|86451.9|86401.9|86443.4|86393.4|9
1631571650000|2021-09-13 22:20:50|86444.2|86394.2|86453.6|86403.6|86453.6|86403.6|86444.2|86394.2|13
1631571660000|2021-09-13 22:21:00|86452.2|86402.2|86455|86405|86455|86405|86447.7|86397.7|13
1631571670000|2021-09-13 22:21:10|86455.1|86405.1|86452.7|86402.7|86455.1|86405.1|86451.9|86401.9|3
1631571680000|2021-09-13 22:21:20|86456.5|86406.5|86446.8|86396.8|86456.5|86406.5|86437.5|86387.5|13
1631571690000|2021-09-13 22:21:30|86446|86396|86451.2|86401.2|86458.8|86408.8|86446|86396|15
1631571700000|2021-09-13 22:21:40|86451.6|86401.6|86455|86405|86459.7|86409.7|86449.1|86399.1|11
1631571710000|2021-09-13 22:21:50|86456.1|86406.1|86444.8|86394.8|86456.2|86406.2|86444.8|86394.8|6
1631571720000|2021-09-13 22:22:00|86445.6|86395.6|86453.9|86403.9|86454.1|86404.1|86445.6|86395.6|6
1631571730000|2021-09-13 22:22:10|86460.6|86410.6|86458.6|86408.6|86460.6|86410.6|86458.5|86408.5|8
1631571740000|2021-09-13 22:22:20|86458.2|86408.2|86449.8|86399.8|86458.2|86408.2|86447.3|86397.3|13
1631571750000|2021-09-13 22:22:30|86455.1|86405.1|86453.9|86403.9|86455.2|86405.2|86449.4|86399.4|7
1631571760000|2021-09-13 22:22:40|86455.8|86405.8|86453.5|86403.5|86455.8|86405.8|86453.5|86403.5|2
1631571770000|2021-09-13 22:22:50|86451.7|86401.7|86457.4|86407.4|86457.4|86407.4|86451.3|86401.3|3
1631571780000|2021-09-13 22:23:00|86461|86411|86501.4|86375.5|86505.8|86412.9|86445.5|86375.5|11
1631571790000|2021-09-13 22:23:10|86446.2|86375.4|86450.1|86400.1|86454|86404|86445.8|86375.4|13
1631571800000|2021-09-13 22:23:20|86452|86402|86451.9|86401.9|86455.2|86405.2|86449.5|86399.5|11
1631571810000|2021-09-13 22:23:30|86452.5|86402.5|86452|86402|86504|86402.5|86447.2|86370|6
1631571820000|2021-09-13 22:23:40|86451.3|86401.3|86457.1|86407.1|86461.8|86411.8|86451.3|86401.3|7
1631571830000|2021-09-13 22:23:50|86459.5|86409.5|86449.7|86399.7|86459.5|86409.5|86449.4|86399.4|16
1631571840000|2021-09-13 22:24:00|86451.6|86401.6|86454.3|86404.3|86455.7|86405.7|86449.6|86399.6|13
1631571850000|2021-09-13 22:24:10|86460.6|86410.6|86454.2|86404.2|86462.4|86412.4|86446.9|86396.9|14
1631571860000|2021-09-13 22:24:20|86453.2|86403.2|86460.8|86410.8|86460.8|86410.8|86446.7|86396.7|12
1631571870000|2021-09-13 22:24:30|86454.6|86404.6|86452.3|86402.3|86459.3|86409.3|86448.5|86398.5|13
1631571880000|2021-09-13 22:24:40|86450.5|86400.5|86461.2|86411.2|86461.2|86411.2|86450.5|86400.5|29
1631571890000|2021-09-13 22:24:50|86458.2|86408.2|86459.6|86409.6|86459.9|86409.9|86457.4|86407.4|8
1631571900000|2021-09-13 22:25:00|86453.2|86403.2|86462.3|86412.3|86462.3|86412.3|86448.1|86398.1|20
1631571910000|2021-09-13 22:25:10|86455.8|86405.8|86457.1|86407.1|86467.6|86417.6|86454.1|86404.1|11
1631571920000|2021-09-13 22:25:20|86456|86406|86458.7|86408.7|86459.9|86409.9|86452.9|86402.9|10
1631571930000|2021-09-13 22:25:30|86459.1|86409.1|86461.6|86411.6|86513.7|86415.5|86458.7|86366.9|9
1631571940000|2021-09-13 22:25:40|86448.2|86398.2|86456.3|86406.3|86457|86407|86448.2|86398.2|7
1631571950000|2021-09-13 22:25:50|86454.8|86404.8|86455.2|86405.2|86458.7|86408.7|86454.8|86404.8|10
1631571960000|2021-09-13 22:26:00|86454|86404|86444.9|86394.9|86455.2|86405.2|86444.8|86394.8|7
1631571970000|2021-09-13 22:26:10|86451|86401|86450.9|86400.9|86451|86401|86450.9|86400.9|2
1631571980000|2021-09-13 22:26:20|86450.2|86400.2|86456.5|86406.5|86456.5|86406.5|86449.9|86399.9|8
1631571990000|2021-09-13 22:26:30|86443.6|86393.6|86453.4|86403.4|86460.9|86410.9|86443.6|86393.6|16
1631572000000|2021-09-13 22:26:40|86455.7|86405.7|86449.5|86399.5|86456.4|86406.4|86449.5|86399.5|10
1631572010000|2021-09-13 22:26:50|86450.9|86400.9|86452|86402|86452.3|86402.3|86450.9|86400.9|3
1631572020000|2021-09-13 22:27:00|86447.4|86397.4|86437.6|86387.6|86452.2|86402.2|86437.6|86387.6|10
1631572030000|2021-09-13 22:27:10|86432.8|86382.8|86445.1|86395.1|86446.1|86396.1|86432.8|86382.8|6
1631572040000|2021-09-13 22:27:20|86447.4|86397.4|86458|86408|86458.6|86408.6|86444.2|86394.2|10
1631572050000|2021-09-13 22:27:30|86457.6|86407.6|86457|86407|86457.6|86407.6|86457|86407|2
1631572060000|2021-09-13 22:27:40|86458.9|86408.9|86454.8|86404.8|86470.7|86420.7|86451.7|86401.7|16
1631572070000|2021-09-13 22:27:50|86453.9|86403.9|86454|86404|86454.7|86404.7|86445.1|86395.1|13
1631572080000|2021-09-13 22:28:00|86454.7|86404.7|86452.8|86402.8|86454.7|86404.7|86447.9|86397.9|8
1631572090000|2021-09-13 22:28:10|86453|86403|86456|86406|86456|86406|86453|86403|6
1631572100000|2021-09-13 22:28:20|86456.1|86406.1|86448.5|86398.5|86459.6|86409.6|86448.5|86398.5|10
1631572110000|2021-09-13 22:28:30|86447.1|86397.1|86452.9|86402.9|86455.2|86405.2|86447.1|86397.1|8
1631572120000|2021-09-13 22:28:40|86453|86403|86448.6|86398.6|86458.6|86408.6|86448.6|86398.6|24
1631572130000|2021-09-13 22:28:50|86448.8|86398.8|86462.5|86412.5|86462.5|86412.5|86447.8|86397.8|10
1631572140000|2021-09-13 22:29:00|86460.9|86410.9|86457.4|86407.4|86461.6|86411.6|86448.8|86398.8|24
1631572150000|2021-09-13 22:29:10|86454.9|86404.9|86454.3|86404.3|86455.8|86405.8|86448.8|86398.8|15
1631572160000|2021-09-13 22:29:20|86453.2|86403.2|86454.3|86404.3|86455.8|86405.8|86451.7|86401.7|10
1631572170000|2021-09-13 22:29:30|86453|86403|86453.9|86403.9|86458.9|86408.9|86453|86403|33
1631572180000|2021-09-13 22:29:40|86454.2|86404.2|86458.7|86408.7|86461.6|86411.6|86448.7|86398.7|21
1631572190000|2021-09-13 22:29:50|86447.8|86397.8|86449|86399|86452.2|86402.2|86446.3|86396.3|7
1631572200000|2021-09-13 22:30:00|86450.8|86400.8|86451.6|86401.6|86453.2|86403.2|86448.2|86398.2|24
1631572210000|2021-09-13 22:30:10|86450.6|86400.6|86447.3|86397.3|86451.2|86401.2|86444.1|86394.1|24
1631572220000|2021-09-13 22:30:20|86447.2|86397.2|86448.7|86398.7|86449.4|86399.4|86447.2|86397.2|8
1631572230000|2021-09-13 22:30:30|86448.1|86398.1|86448.5|86398.5|86451|86401|86445|86395|15
1631572240000|2021-09-13 22:30:40|86447.7|86397.7|86445.9|86395.9|86448.2|86398.2|86443.2|86393.2|11
1631572250000|2021-09-13 22:30:50|86447.6|86397.6|86445.7|86395.7|86447.6|86397.6|86445.3|86395.3|9
1631572260000|2021-09-13 22:31:00|86445.5|86395.5|86446.7|86396.7|86448.4|86398.4|86441.7|86391.7|12
1631572270000|2021-09-13 22:31:10|86446.6|86396.6|86443.2|86393.2|86447.4|86397.4|86441.8|86391.8|15
1631572280000|2021-09-13 22:31:20|86443.6|86393.6|86442.3|86392.3|86443.6|86393.6|86440.6|86390.6|10
1631572290000|2021-09-13 22:31:30|86443.5|86393.5|86444.2|86394.2|86447.6|86397.6|86442.2|86392.2|18
1631572300000|2021-09-13 22:31:40|86444.7|86394.7|86442.2|86392.2|86444.7|86394.7|86439.6|86389.6|19
1631572310000|2021-09-13 22:31:50|86440.9|86390.9|86439.3|86389.3|86443.7|86393.7|86438.7|86388.7|31
1631572320000|2021-09-13 22:32:00|86438.6|86388.6|86439.8|86389.8|86441.5|86391.5|86438.6|86388.6|11
1631572330000|2021-09-13 22:32:10|86439.4|86389.4|86441.1|86391.1|86442.2|86392.2|86435.9|86385.9|10
1631572340000|2021-09-13 22:32:20|86441.4|86391.4|86439.9|86389.9|86443|86393|86438.2|86388.2|12
1631572350000|2021-09-13 22:32:30|86438.9|86388.9|86439.4|86389.4|86440.5|86390.5|86437.4|86387.4|18
1631572360000|2021-09-13 22:32:40|86439.6|86389.6|86442.1|86392.1|86444.4|86394.4|86439.4|86389.4|28
1631572370000|2021-09-13 22:32:50|86440.9|86390.9|86439.6|86389.6|86441.6|86391.6|86439.3|86389.3|34
1631572380000|2021-09-13 22:33:00|86438.6|86388.6|86439.3|86389.3|86441.5|86391.5|86438.6|86388.6|21
1631572390000|2021-09-13 22:33:10|86440|86390|86439|86389|86442|86392|86437.8|86387.8|22
1631572400000|2021-09-13 22:33:20|86440.2|86390.2|86439|86389|86441|86391|86434.8|86384.8|12
1631572410000|2021-09-13 22:33:30|86441.2|86391.2|86440.2|86390.2|86441.2|86391.2|86439|86389|12
1631572420000|2021-09-13 22:33:40|86440.8|86390.8|86436.5|86386.5|86441.6|86391.6|86436.5|86386.5|18
1631572430000|2021-09-13 22:33:50|86428.6|86378.6|86437.3|86387.3|86438.1|86388.1|86428.6|86378.6|19
1631572440000|2021-09-13 22:34:00|86434.4|86384.4|86437.8|86387.8|86437.8|86387.8|86433.5|86383.5|11
1631572450000|2021-09-13 22:34:10|86436.8|86386.8|86443.4|86393.4|86446.6|86396.6|86436.5|86386.5|15
1631572460000|2021-09-13 22:34:20|86435|86385|86444.2|86394.2|86445|86395|86434.7|86384.7|27
1631572470000|2021-09-13 22:34:30|86444.3|86394.3|86443.3|86393.3|86444.8|86394.8|86439.9|86389.9|24
1631572480000|2021-09-13 22:34:40|86443|86393|86441.2|86391.2|86443.1|86393.1|86439.9|86389.9|26
1631572490000|2021-09-13 22:34:50|86440|86390|86439|86389|86440.6|86390.6|86439|86389|23
1631572500000|2021-09-13 22:35:00|86438.8|86388.8|86436.3|86386.3|86439.5|86389.5|86436.3|86386.3|36
1631572510000|2021-09-13 22:35:10|86437|86387|86436.4|86386.4|86437|86387|86435.9|86385.9|11
1631572520000|2021-09-13 22:35:20|86436.7|86386.7|86435.9|86385.9|86439.6|86389.6|86435.9|86385.9|22
1631572530000|2021-09-13 22:35:30|86435.3|86385.3|86434|86384|86437.1|86387.1|86430.1|86380.1|34
1631572540000|2021-09-13 22:35:40|86434.3|86384.3|86434.9|86384.9|86437.5|86387.5|86431.6|86381.6|37
1631572550000|2021-09-13 22:35:50|86435.3|86385.3|86431.5|86381.5|86435.3|86385.3|86431.5|86381.5|23
1631572560000|2021-09-13 22:36:00|86432.2|86382.2|86438.2|86388.2|86439.3|86389.3|86431|86381|25
1631572570000|2021-09-13 22:36:10|86437.6|86387.6|86432|86382|86438|86388|86429.6|86379.6|45
1631572580000|2021-09-13 22:36:20|86431.9|86381.9|86431.6|86381.6|86433.9|86383.9|86431.4|86381.4|24
1631572590000|2021-09-13 22:36:30|86430|86380|86431.1|86381.1|86432.1|86382.1|86427.9|86377.9|21
1631572600000|2021-09-13 22:36:40|86430.8|86380.8|86428.9|86378.9|86432.3|86382.3|86428.9|86378.9|21
1631572610000|2021-09-13 22:36:50|86430.1|86380.1|86425.6|86375.6|86431.3|86381.3|86425.3|86375.3|32
1631572620000|2021-09-13 22:37:00|86425.5|86375.5|86428|86378|86430|86380|86425.5|86375.5|18
1631572630000|2021-09-13 22:37:10|86427.5|86377.5|86428.9|86378.9|86430|86380|86427.5|86377.5|17
1631572640000|2021-09-13 22:37:20|86428.6|86378.6|86425.5|86375.5|86429.6|86379.6|86424.4|86374.4|15
1631572650000|2021-09-13 22:37:30|86426.5|86376.5|86429.6|86379.6|86431.2|86381.2|86426.5|86376.5|6
1631572660000|2021-09-13 22:37:40|86429.7|86379.7|86425.1|86375.1|86431.3|86381.3|86423.3|86373.3|11
1631572670000|2021-09-13 22:37:50|86426|86376|86426.8|86376.8|86427.6|86377.6|86424.8|86374.8|7
1631572680000|2021-09-13 22:38:00|86427.7|86377.7|86424.4|86374.4|86427.7|86377.7|86423.6|86373.6|14
1631572690000|2021-09-13 22:38:10|86424.8|86374.8|86428.9|86378.9|86430.9|86380.9|86424.6|86374.6|16
1631572700000|2021-09-13 22:38:20|86428.8|86378.8|86428.9|86378.9|86429.7|86379.7|86428.7|86378.7|5
1631572710000|2021-09-13 22:38:30|86430.3|86380.3|86426.1|86376.1|86430.3|86380.3|86424.1|86374.1|10
1631572720000|2021-09-13 22:38:40|86427.6|86377.6|86430.5|86380.5|86430.7|86380.7|86426.4|86376.4|13
1631572730000|2021-09-13 22:38:50|86427.5|86377.5|86426.3|86376.3|86427.9|86377.9|86425.8|86375.8|11
1631572740000|2021-09-13 22:39:00|86426|86376|86430.2|86380.2|86433|86383|86424.9|86374.9|26
1631572750000|2021-09-13 22:39:10|86430|86380|86428|86378|86434.8|86384.8|86426.6|86376.6|35
1631572760000|2021-09-13 22:39:20|86428.1|86378.1|86426.1|86376.1|86428.4|86378.4|86426|86376|13
1631572770000|2021-09-13 22:39:30|86426.2|86376.2|86423.5|86373.5|86427.8|86377.8|86421.5|86371.5|17
1631572780000|2021-09-13 22:39:40|86423.2|86373.2|86423.3|86373.3|86427.8|86377.8|86423|86373|14
1631572790000|2021-09-13 22:39:50|86424.2|86374.2|86423.5|86373.5|86426.3|86376.3|86423.1|86373.1|48
1631572800000|2021-09-13 22:40:00|86425.3|86375.3|86426.7|86376.7|86426.8|86376.8|86424.8|86374.8|19
1631572810000|2021-09-13 22:40:10|86426.5|86376.5|86427.7|86377.7|86431.7|86381.7|86426|86376|24
1631572820000|2021-09-13 22:40:20|86427.5|86377.5|86423.9|86373.9|86428.3|86378.3|86423.9|86373.9|20
1631572830000|2021-09-13 22:40:30|86428.6|86378.6|86419.2|86369.2|86428.6|86378.6|86418.3|86368.3|25
1631572840000|2021-09-13 22:40:40|86417.7|86367.7|86419.2|86369.2|86421.5|86371.5|86417.7|86367.7|12
1631572850000|2021-09-13 22:40:50|86419.7|86369.7|86418.8|86368.8|86419.9|86369.9|86417.9|86367.9|11
1631572860000|2021-09-13 22:41:00|86421.5|86371.5|86421.7|86371.7|86421.7|86371.7|86420.5|86370.5|11
1631572870000|2021-09-13 22:41:10|86421.8|86371.8|86421.8|86371.8|86421.8|86371.8|86421.5|86371.5|3
1631572880000|2021-09-13 22:41:20|86422|86372|86420.9|86370.9|86424|86374|86418.4|86368.4|10
1631572890000|2021-09-13 22:41:30|86422.5|86372.5|86420.9|86370.9|86422.6|86372.6|86416.5|86366.5|9
1631572900000|2021-09-13 22:41:40|86421.8|86371.8|86420.8|86370.8|86422.1|86372.1|86418.8|86368.8|7
1631572910000|2021-09-13 22:41:50|86420.9|86370.9|86423.3|86373.3|86423.3|86373.3|86420.9|86370.9|6
1631572920000|2021-09-13 22:42:00|86423.5|86373.5|86421.5|86371.5|86423.5|86373.5|86419|86369|12
1631572930000|2021-09-13 22:42:10|86422.7|86372.7|86425.8|86375.8|86425.8|86375.8|86420.7|86370.7|9
1631572940000|2021-09-13 22:42:20|86423.5|86373.5|86417.6|86367.6|86423.5|86373.5|86415.4|86365.4|10
1631572950000|2021-09-13 22:42:30|86418.8|86368.8|86418.3|86368.3|86419.1|86369.1|86416|86366|14
1631572960000|2021-09-13 22:42:40|86419.2|86369.2|86420|86370|86420.4|86370.4|86419.2|86369.2|8
1631572970000|2021-09-13 22:42:50|86420.6|86370.6|86423.4|86373.4|86423.4|86373.4|86420.5|86370.5|13
1631572980000|2021-09-13 22:43:00|86423.5|86373.5|86423.5|86373.5|86424.2|86374.2|86419|86369|25
1631572990000|2021-09-13 22:43:10|86423.4|86373.4|86421.4|86371.4|86427.3|86377.3|86418.8|86368.8|16
1631573000000|2021-09-13 22:43:20|86421.2|86371.2|86429.3|86379.3|86434.1|86384.1|86417.8|86367.8|32
1631573010000|2021-09-13 22:43:30|86432.6|86382.6|86430.5|86380.5|86432.8|86382.8|86427.8|86377.8|18
1631573020000|2021-09-13 22:43:40|86431.4|86381.4|86430.7|86380.7|86432.2|86382.2|86430.6|86380.6|9
1631573030000|2021-09-13 22:43:50|86431.8|86381.8|86432|86382|86435.4|86385.4|86430.9|86380.9|21
1631573040000|2021-09-13 22:44:00|86433.1|86383.1|86430.5|86380.5|86433.1|86383.1|86429.5|86379.5|26
1631573050000|2021-09-13 22:44:10|86429|86379|86430.8|86380.8|86433.9|86383.9|86428.6|86378.6|38
1631573060000|2021-09-13 22:44:20|86430.4|86380.4|86425.6|86375.6|86430.8|86380.8|86424.3|86374.3|36
1631573070000|2021-09-13 22:44:30|86427.1|86377.1|86427.4|86377.4|86428.9|86378.9|86427.1|86377.1|24
1631573080000|2021-09-13 22:44:40|86427.1|86377.1|86429.7|86379.7|86430.7|86380.7|86426.7|86376.7|16
1631573090000|2021-09-13 22:44:50|86432.6|86382.6|86432.3|86382.3|86433.8|86383.8|86431.9|86381.9|15
1631573100000|2021-09-13 22:45:00|86432.4|86382.4|86428|86378|86432.6|86382.6|86428|86378|21
1631573110000|2021-09-13 22:45:10|86428.4|86378.4|86425|86375|86434.9|86384.9|86423.1|86373.1|19
1631573120000|2021-09-13 22:45:20|86426.3|86376.3|86425.6|86375.6|86427.2|86377.2|86422.4|86372.4|11
1631573130000|2021-09-13 22:45:30|86427.1|86377.1|86424.6|86374.6|86427.6|86377.6|86422.3|86372.3|16
1631573140000|2021-09-13 22:45:40|86424|86374|86427.2|86377.2|86429.2|86379.2|86423.1|86373.1|9
1631573150000|2021-09-13 22:45:50|86427.7|86377.7|86429.4|86379.4|86429.9|86379.9|86427.5|86377.5|11
1631573160000|2021-09-13 22:46:00|86428.5|86378.5|86427.5|86377.5|86431.2|86381.2|86427.5|86377.5|7
1631573170000|2021-09-13 22:46:10|86425.2|86375.2|86424.7|86374.7|86427.2|86377.2|86422.1|86372.1|11
1631573180000|2021-09-13 22:46:20|86425.2|86375.2|86424.3|86374.3|86426.9|86376.9|86422.4|86372.4|19
1631573190000|2021-09-13 22:46:30|86423.2|86373.2|86424.7|86374.7|86425.1|86375.1|86422.6|86372.6|9
1631573200000|2021-09-13 22:46:40|86423.7|86373.7|86425.4|86375.4|86428.9|86378.9|86423.4|86373.4|18
1631573210000|2021-09-13 22:46:50|86427.4|86377.4|86427.2|86377.2|86427.4|86377.4|86424.1|86374.1|10
1631573220000|2021-09-13 22:47:00|86427.1|86377.1|86425.2|86375.2|86427.1|86377.1|86423.1|86373.1|23
1631573230000|2021-09-13 22:47:10|86425|86375|86425.1|86375.1|86425.4|86375.4|86422.6|86372.6|27
1631573240000|2021-09-13 22:47:20|86424.8|86374.8|86423.6|86373.6|86426.1|86376.1|86422.2|86372.2|17
1631573250000|2021-09-13 22:47:30|86423.9|86373.9|86442|86392|86454|86404|86423.9|86373.9|48
1631573260000|2021-09-13 22:47:40|86443.5|86393.5|86441.5|86391.5|86449.3|86399.3|86439.1|86389.1|34
1631573270000|2021-09-13 22:47:50|86443.4|86393.4|86435.9|86385.9|86448.6|86398.6|86435.9|86385.9|36
1631573280000|2021-09-13 22:48:00|86434.4|86384.4|86432.2|86382.2|86434.8|86384.8|86431.4|86381.4|42
1631573290000|2021-09-13 22:48:10|86432.1|86382.1|86434.9|86384.9|86434.9|86384.9|86431.8|86381.8|15
1631573300000|2021-09-13 22:48:20|86434.3|86384.3|86436.2|86386.2|86436.2|86386.2|86430.6|86380.6|16
1631573310000|2021-09-13 22:48:30|86436.9|86386.9|86436.2|86386.2|86439.1|86389.1|86435.1|86385.1|28
1631573320000|2021-09-13 22:48:40|86435.5|86385.5|86434.6|86384.6|86437.1|86387.1|86433.9|86383.9|21
1631573330000|2021-09-13 22:48:50|86433.4|86383.4|86431.3|86381.3|86433.8|86383.8|86427.6|86377.6|25
1631573340000|2021-09-13 22:49:00|86432.4|86382.4|86431.1|86381.1|86434.1|86384.1|86429.7|86379.7|19
1631573350000|2021-09-13 22:49:10|86431.3|86381.3|86432|86382|86432.7|86382.7|86428.3|86378.3|18
1631573360000|2021-09-13 22:49:20|86433.6|86383.6|86433.7|86383.7|86434.2|86384.2|86431.1|86381.1|24
1631573370000|2021-09-13 22:49:30|86433.6|86383.6|86436.4|86386.4|86438.3|86388.3|86432.2|86382.2|27
1631573380000|2021-09-13 22:49:40|86436.1|86386.1|86429.9|86379.9|86436.8|86386.8|86429.9|86379.9|16
1631573390000|2021-09-13 22:49:50|86429.1|86379.1|86432.7|86382.7|86433.2|86383.2|86429.1|86379.1|25
1631573400000|2021-09-13 22:50:00|86433.8|86383.8|86434.5|86384.5|86435|86385|86431.1|86381.1|19
1631573410000|2021-09-13 22:50:10|86434.6|86384.6|86436.7|86386.7|86436.7|86386.7|86433|86383|12
1631573420000|2021-09-13 22:50:20|86437.5|86387.5|86435.5|86385.5|86437.9|86387.9|86433.8|86383.8|20
1631573430000|2021-09-13 22:50:30|86434.5|86384.5|86437.1|86387.1|86437.3|86387.3|86433.3|86383.3|25
1631573440000|2021-09-13 22:50:40|86437.2|86387.2|86433.7|86383.7|86437.8|86387.8|86433.5|86383.5|18
1631573450000|2021-09-13 22:50:50|86434|86384|86433.6|86383.6|86436|86386|86433.6|86383.6|20
1631573460000|2021-09-13 22:51:00|86432.9|86382.9|86433.4|86383.4|86434.8|86384.8|86431.2|86381.2|15
1631573470000|2021-09-13 22:51:10|86433.6|86383.6|86436.7|86386.7|86437|86387|86432.9|86382.9|17
1631573480000|2021-09-13 22:51:20|86437.2|86387.2|86435.4|86385.4|86437.2|86387.2|86435.1|86385.1|9
1631573490000|2021-09-13 22:51:30|86435.2|86385.2|86432.3|86382.3|86438.8|86388.8|86426.9|86376.9|21
1631573500000|2021-09-13 22:51:40|86430.2|86380.2|86432.1|86382.1|86434|86384|86428.5|86378.5|54
1631573510000|2021-09-13 22:51:50|86432.2|86382.2|86430.4|86380.4|86434|86384|86429.9|86379.9|29
1631573520000|2021-09-13 22:52:00|86430.6|86380.6|86436.4|86386.4|86436.4|86386.4|86429.4|86379.4|22
1631573530000|2021-09-13 22:52:10|86434.6|86384.6|86434.2|86384.2|86436.7|86386.7|86431.6|86381.6|58
1631573540000|2021-09-13 22:52:20|86433.6|86383.6|86433.8|86383.8|86433.8|86383.8|86431.2|86381.2|45
1631573550000|2021-09-13 22:52:30|86433.1|86383.1|86433.7|86383.7|86437.4|86387.4|86429.6|86379.6|52
1631573560000|2021-09-13 22:52:40|86436.9|86386.9|86443.6|86393.6|86443.6|86393.6|86430.2|86380.2|59
1631573570000|2021-09-13 22:52:50|86449.2|86399.2|86438.1|86388.1|86449.4|86399.4|86438.1|86388.1|35
1631573580000|2021-09-13 22:53:00|86436.9|86386.9|86431.5|86381.5|86438.3|86388.3|86431.1|86381.1|28
1631573590000|2021-09-13 22:53:10|86432|86382|86434.9|86384.9|86437.4|86387.4|86431.5|86381.5|27
1631573600000|2021-09-13 22:53:20|86435|86385|86432.9|86382.9|86437.2|86387.2|86432.5|86382.5|24
1631573610000|2021-09-13 22:53:30|86433.4|86383.4|86435.8|86385.8|86441.1|86391.1|86433.4|86383.4|50
1631573620000|2021-09-13 22:53:40|86436.7|86386.7|86435|86385|86438.6|86388.6|86432.1|86382.1|28
1631573630000|2021-09-13 22:53:50|86434.2|86384.2|86433.6|86383.6|86435.4|86385.4|86431.7|86381.7|24
1631573640000|2021-09-13 22:54:00|86433.9|86383.9|86435.9|86385.9|86438.4|86388.4|86432.6|86382.6|22
1631573650000|2021-09-13 22:54:10|86435|86385|86436.5|86386.5|86437.8|86387.8|86434.9|86384.9|14
1631573660000|2021-09-13 22:54:20|86437.4|86387.4|86439.3|86389.3|86440.2|86390.2|86434.8|86384.8|53
1631573670000|2021-09-13 22:54:30|86438.7|86388.7|86433.1|86383.1|86440.3|86390.3|86430.6|86380.6|41
1631573680000|2021-09-13 22:54:40|86433.3|86383.3|86433.6|86383.6|86435.5|86385.5|86432.7|86382.7|19
1631573690000|2021-09-13 22:54:50|86433.7|86383.7|86435.3|86385.3|86436.3|86386.3|86431|86381|46
1631573700000|2021-09-13 22:55:00|86435.7|86385.7|86435.6|86385.6|86438.1|86388.1|86433.5|86383.5|33
1631573710000|2021-09-13 22:55:10|86435.5|86385.5|86437.2|86387.2|86438.4|86388.4|86435.5|86385.5|18
1631573720000|2021-09-13 22:55:20|86437.1|86387.1|86430.8|86380.8|86438.6|86388.6|86429.2|86379.2|48
1631573730000|2021-09-13 22:55:30|86430.6|86380.6|86430.3|86380.3|86433.4|86383.4|86429.7|86379.7|31
1631573740000|2021-09-13 22:55:40|86430.6|86380.6|86431.4|86381.4|86433|86383|86429.8|86379.8|27
1631573750000|2021-09-13 22:55:50|86431.5|86381.5|86432.7|86382.7|86434.6|86384.6|86430.9|86380.9|9
1631573760000|2021-09-13 22:56:00|86432.5|86382.5|86433.8|86383.8|86434.5|86384.5|86431.1|86381.1|14
1631573770000|2021-09-13 22:56:10|86433.9|86383.9|86443.3|86393.3|86450.7|86400.7|86426.5|86376.5|27
1631573780000|2021-09-13 22:56:20|86444.8|86394.8|86449.1|86399.1|86450.1|86400.1|86440.1|86390.1|35
1631573790000|2021-09-13 22:56:30|86442|86392|86446.4|86396.4|86450.2|86400.2|86442|86392|26
1631573800000|2021-09-13 22:56:40|86447.7|86397.7|86434.6|86384.6|86447.7|86397.7|86431.4|86381.4|45
1631573810000|2021-09-13 22:56:50|86435.3|86385.3|86436.8|86386.8|86436.8|86386.8|86428|86378|19
1631573820000|2021-09-13 22:57:00|86437.4|86387.4|86434.3|86384.3|86437.8|86387.8|86434.1|86384.1|20
1631573830000|2021-09-13 22:57:10|86435.1|86385.1|86436.8|86386.8|86439.5|86389.5|86433.3|86383.3|25
1631573840000|2021-09-13 22:57:20|86439.2|86389.2|86433.9|86383.9|86439.2|86389.2|86429.9|86379.9|54
1631573850000|2021-09-13 22:57:30|86433.8|86383.8|86437.5|86387.5|86438.4|86388.4|86432.9|86382.9|24
1631573860000|2021-09-13 22:57:40|86438|86388|86439.7|86389.7|86442.4|86392.4|86432.3|86382.3|59
1631573870000|2021-09-13 22:57:50|86439.6|86389.6|86439.1|86389.1|86444.2|86394.2|86437.6|86387.6|36
1631573880000|2021-09-13 22:58:00|86439.8|86389.8|86437.3|86387.3|86439.8|86389.8|86436.1|86386.1|26
1631573890000|2021-09-13 22:58:10|86437.2|86387.2|86436.3|86386.3|86439.4|86389.4|86431.2|86381.2|30
1631573900000|2021-09-13 22:58:20|86434|86384|86436.4|86386.4|86436.5|86386.5|86431.1|86381.1|31
1631573910000|2021-09-13 22:58:30|86435.9|86385.9|86435|86385|86440.8|86390.8|86430.7|86380.7|48
1631573920000|2021-09-13 22:58:40|86434.2|86384.2|86430.7|86380.7|86435|86385|86430.4|86380.4|28
1631573930000|2021-09-13 22:58:50|86431.5|86381.5|86431|86381|86431.8|86381.8|86428|86378|8
1631573940000|2021-09-13 22:59:00|86431.2|86381.2|86432.3|86382.3|86434.1|86384.1|86431.2|86381.2|7
1631573950000|2021-09-13 22:59:10|86433.1|86383.1|86433.4|86383.4|86434|86384|86433.1|86383.1|8
1631573960000|2021-09-13 22:59:20|86434.8|86384.8|86427.6|86377.6|86434.8|86384.8|86426.9|86376.9|13
1631573970000|2021-09-13 22:59:30|86428.8|86378.8|86429.4|86379.4|86429.9|86379.9|86426.6|86376.6|10
1631573980000|2021-09-13 22:59:40|86430.1|86380.1|86430.4|86380.4|86430.7|86380.7|86429.4|86379.4|13
1631573990000|2021-09-13 22:59:50|86431|86381|86429.1|86379.1|86431.9|86381.9|86426.9|86376.9|33
1631574000000|2021-09-13 23:00:00|86432.3|86382.3|86425.6|86375.6|86434.7|86384.7|86422.8|86372.8|47
1631574010000|2021-09-13 23:00:10|86423|86373|86425.4|86375.4|86427.1|86377.1|86420.5|86370.5|42
1631574020000|2021-09-13 23:00:20|86425.3|86375.3|86423.9|86373.9|86426.7|86376.7|86422.8|86372.8|17
1631574030000|2021-09-13 23:00:30|86423.8|86373.8|86428.6|86378.6|86428.6|86378.6|86422.1|86372.1|7
1631574040000|2021-09-13 23:00:40|86427.9|86377.9|86429|86379|86429.9|86379.9|86427.9|86377.9|7
1631574050000|2021-09-13 23:00:50|86428|86378|86428.7|86378.7|86429.2|86379.2|86425.8|86375.8|14
1631574060000|2021-09-13 23:01:00|86428.2|86378.2|86422|86372|86428.2|86378.2|86418.9|86368.9|40
1631574070000|2021-09-13 23:01:10|86421.6|86371.6|86423.6|86373.6|86423.6|86373.6|86421.6|86371.6|17
1631574080000|2021-09-13 23:01:20|86423.7|86373.7|86423.9|86373.9|86425.5|86375.5|86423.6|86373.6|16
1631574090000|2021-09-13 23:01:30|86427|86377|86427.8|86377.8|86428.8|86378.8|86426.6|86376.6|6
1631574100000|2021-09-13 23:01:40|86427.3|86377.3|86425.9|86375.9|86427.8|86377.8|86425.3|86375.3|10
1631574110000|2021-09-13 23:01:50|86426|86376|86421.7|86371.7|86427.2|86377.2|86419.4|86369.4|15
1631574120000|2021-09-13 23:02:00|86422.5|86372.5|86421.4|86371.4|86424.5|86374.5|86418|86368|14
1631574130000|2021-09-13 23:02:10|86423.6|86373.6|86421.1|86371.1|86425.2|86375.2|86420.9|86370.9|10
1631574140000|2021-09-13 23:02:20|86422.8|86372.8|86427.2|86377.2|86429.3|86379.3|86422.8|86372.8|7
1631574150000|2021-09-13 23:02:30|86426.5|86376.5|86430.7|86380.7|86430.7|86380.7|86426.4|86376.4|12
1631574160000|2021-09-13 23:02:40|86433.2|86383.2|86428.7|86378.7|86433.2|86383.2|86427.2|86377.2|7
1631574170000|2021-09-13 23:02:50|86428.8|86378.8|86425.9|86375.9|86428.8|86378.8|86421.7|86371.7|13
1631574180000|2021-09-13 23:03:00|86425.5|86375.5|86426.9|86376.9|86427.8|86377.8|86425.5|86375.5|8
1631574190000|2021-09-13 23:03:10|86429.9|86379.9|86427|86377|86430.2|86380.2|86423.8|86373.8|17
1631574200000|2021-09-13 23:03:20|86426.9|86376.9|86430.9|86380.9|86433.5|86383.5|86426.9|86376.9|12
1631574210000|2021-09-13 23:03:30|86430.8|86380.8|86430.8|86380.8|86434|86384|86429.7|86379.7|19
1631574220000|2021-09-13 23:03:40|86430.6|86380.6|86429.3|86379.3|86431.2|86381.2|86428.8|86378.8|6
1631574230000|2021-09-13 23:03:50|86430.3|86380.3|86428.6|86378.6|86430.4|86380.4|86424.5|86374.5|18
1631574240000|2021-09-13 23:04:00|86428.3|86378.3|86429.4|86379.4|86429.8|86379.8|86424.6|86374.6|22
1631574250000|2021-09-13 23:04:10|86429|86379|86434.1|86384.1|86434.1|86384.1|86429|86379|9
1631574260000|2021-09-13 23:04:20|86432.9|86382.9|86431.2|86381.2|86434|86384|86430.8|86380.8|22
1631574270000|2021-09-13 23:04:30|86431.6|86381.6|86429.9|86379.9|86432.4|86382.4|86429.9|86379.9|27
1631574280000|2021-09-13 23:04:40|86428.7|86378.7|86427.3|86377.3|86431|86381|86424.3|86374.3|30
1631574290000|2021-09-13 23:04:50|86426.9|86376.9|86430.6|86380.6|86430.6|86380.6|86426.9|86376.9|9
1631574300000|2021-09-13 23:05:00|86430.4|86380.4|86430.4|86380.4|86430.4|86380.4|86427.3|86377.3|11
1631574310000|2021-09-13 23:05:10|86426.2|86376.2|86435.1|86385.1|86435.9|86385.9|86426.2|86376.2|22
1631574320000|2021-09-13 23:05:20|86435.2|86385.2|86433.1|86383.1|86435.3|86385.3|86432.3|86382.3|18
1631574330000|2021-09-13 23:05:30|86433|86383|86434.1|86384.1|86434.5|86384.5|86432.8|86382.8|14
1631574340000|2021-09-13 23:05:40|86432.9|86382.9|86427.8|86377.8|86432.9|86382.9|86425.1|86375.1|8
1631574350000|2021-09-13 23:05:50|86428.1|86378.1|86428.7|86378.7|86430.6|86380.6|86426.6|86376.6|8
1631574360000|2021-09-13 23:06:00|86427.7|86377.7|86429.2|86379.2|86429.7|86379.7|86427.6|86377.6|14
1631574370000|2021-09-13 23:06:10|86434.2|86384.2|86434.2|86384.2|86434.2|86384.2|86433.3|86383.3|7
1631574380000|2021-09-13 23:06:20|86433.9|86383.9|86433.1|86383.1|86434.8|86384.8|86433.1|86383.1|7
1631574390000|2021-09-13 23:06:30|86433.8|86383.8|86430.3|86380.3|86434.1|86384.1|86430.3|86380.3|5
1631574400000|2021-09-13 23:06:40|86434.7|86384.7|86429.4|86379.4|86434.7|86384.7|86421.1|86371.1|5
1631574410000|2021-09-13 23:06:50|86429.7|86379.7|86430.8|86380.8|86431.4|86381.4|86429.7|86379.7|7
1631574420000|2021-09-13 23:07:00|86430.4|86380.4|86431.3|86381.3|86433.9|86383.9|86426.2|86376.2|16
1631574430000|2021-09-13 23:07:10|86431.1|86381.1|86434|86384|86436.4|86386.4|86431.1|86381.1|17
1631574440000|2021-09-13 23:07:20|86432.3|86382.3|86433.5|86383.5|86433.7|86383.7|86432.3|86382.3|6
1631574450000|2021-09-13 23:07:30|86427.9|86377.9|86433|86383|86433|86383|86427.9|86377.9|6
1631574460000|2021-09-13 23:07:40|86432.7|86382.7|86432.7|86382.7|86433.4|86383.4|86432.7|86382.7|4
1631574470000|2021-09-13 23:07:50|86426.5|86376.5|86429.6|86379.6|86429.6|86379.6|86426.5|86376.5|7
1631574480000|2021-09-13 23:08:00|86432.1|86382.1|86432.6|86382.6|86434.2|86384.2|86432.1|86382.1|8
1631574490000|2021-09-13 23:08:10|86433.4|86383.4|86432.8|86382.8|86434.1|86384.1|86428.4|86378.4|13
1631574500000|2021-09-13 23:08:20|86432.2|86382.2|86427.5|86377.5|86432.5|86382.5|86421.3|86371.3|5
1631574510000|2021-09-13 23:08:30|86426.1|86376.1|86427.9|86377.9|86427.9|86377.9|86426.1|86376.1|6
1631574520000|2021-09-13 23:08:40|86427.5|86377.5|86427.1|86377.1|86431.1|86381.1|86426.2|86376.2|9
1631574530000|2021-09-13 23:08:50|86426.4|86376.4|86431.4|86381.4|86431.4|86381.4|86426.4|86376.4|7
1631574540000|2021-09-13 23:09:00|86431.3|86381.3|86430.7|86380.7|86432.1|86382.1|86430|86380|7
1631574550000|2021-09-13 23:09:10|86431.2|86381.2|86431.4|86381.4|86431.4|86381.4|86431|86381|4
1631574560000|2021-09-13 23:09:20|86422.7|86372.7|86431.6|86381.6|86431.6|86381.6|86422.7|86372.7|6
1631574570000|2021-09-13 23:09:30|86432|86382|86426.8|86376.8|86432.6|86382.6|86422.8|86372.8|8
1631574580000|2021-09-13 23:09:40|86428|86378|86427.5|86377.5|86429.1|86379.1|86425.2|86375.2|11
1631574590000|2021-09-13 23:09:50|86431.4|86381.4|86432.2|86382.2|86432.2|86382.2|86430.5|86380.5|15
1631574600000|2021-09-13 23:10:00|86431.6|86381.6|86427.9|86377.9|86432.9|86382.9|86423.4|86373.4|28
1631574610000|2021-09-13 23:10:10|86422.3|86372.3|86424.4|86374.4|86430.5|86380.5|86422.3|86372.3|10
1631574620000|2021-09-13 23:10:20|86427.1|86377.1|86429.8|86379.8|86431.3|86381.3|86427.1|86377.1|10
1631574630000|2021-09-13 23:10:30|86427.7|86377.7|86428.6|86378.6|86428.6|86378.6|86427.4|86377.4|6
1631574640000|2021-09-13 23:10:40|86431.7|86381.7|86432.8|86382.8|86434.9|86384.9|86431.6|86381.6|11
1631574650000|2021-09-13 23:10:50|86433.7|86383.7|86432.3|86382.3|86433.7|86383.7|86431.7|86381.7|12
1631574660000|2021-09-13 23:11:00|86432.2|86382.2|86435.2|86385.2|86435.2|86385.2|86423.6|86373.6|16
1631574670000|2021-09-13 23:11:10|86435.3|86385.3|86433.9|86383.9|86435.3|86385.3|86432.1|86382.1|6
1631574680000|2021-09-13 23:11:20|86432.7|86382.7|86431.1|86381.1|86433|86383|86428.7|86378.7|13
1631574690000|2021-09-13 23:11:30|86435.4|86385.4|86433.3|86383.3|86435.4|86385.4|86432.9|86382.9|10
1631574700000|2021-09-13 23:11:40|86433.8|86383.8|86432.9|86382.9|86434.3|86384.3|86432.9|86382.9|4
1631574710000|2021-09-13 23:11:50|86433.1|86383.1|86428.5|86378.5|86433.2|86383.2|86425.1|86375.1|12
1631574720000|2021-09-13 23:12:00|86429.4|86379.4|86428.7|86378.7|86430.3|86380.3|86423.7|86373.7|8
1631574730000|2021-09-13 23:12:10|86429.3|86379.3|86430.7|86380.7|86430.7|86380.7|86429.3|86379.3|5
1631574740000|2021-09-13 23:12:20|86430.4|86380.4|86433.8|86383.8|86433.8|86383.8|86427.4|86377.4|8
1631574750000|2021-09-13 23:12:30|86433.6|86383.6|86433|86383|86433.9|86383.9|86433|86383|6
1631574760000|2021-09-13 23:12:40|86433.5|86383.5|86431|86381|86433.8|86383.8|86428.1|86378.1|14
1631574770000|2021-09-13 23:12:50|86424.7|86374.7|86431.7|86381.7|86431.7|86381.7|86424.7|86374.7|5
1631574780000|2021-09-13 23:13:00|86432|86382|86431.7|86381.7|86432.2|86382.2|86430.7|86380.7|7
1631574790000|2021-09-13 23:13:10|86431.9|86381.9|86424|86374|86432.5|86382.5|86421.5|86371.5|10
1631574800000|2021-09-13 23:13:20|86430.4|86380.4|86431|86381|86431|86381|86429.9|86379.9|14
1631574810000|2021-09-13 23:13:30|86430.9|86380.9|86433.6|86383.6|86433.8|86383.8|86430.7|86380.7|8
1631574820000|2021-09-13 23:13:40|86432.9|86382.9|86421.2|86371.2|86433.7|86383.7|86421.2|86371.2|6
1631574830000|2021-09-13 23:13:50|86422.9|86372.9|86426.7|86376.7|86427.1|86377.1|86419.5|86369.5|12
1631574840000|2021-09-13 23:14:00|86426.8|86376.8|86426.7|86376.7|86427.7|86377.7|86415.2|86365.2|27
1631574850000|2021-09-13 23:14:10|86425.7|86375.7|86425|86375|86426.5|86376.5|86422.3|86372.3|19
1631574860000|2021-09-13 23:14:20|86424.6|86374.6|86425.2|86375.2|86425.7|86375.7|86424.3|86374.3|32
1631574870000|2021-09-13 23:14:30|86425|86375|86427.5|86377.5|86428.9|86378.9|86424.9|86374.9|9
1631574880000|2021-09-13 23:14:40|86427.9|86377.9|86427.1|86377.1|86429|86379|86427.1|86377.1|8
1631574890000|2021-09-13 23:14:50|86427.5|86377.5|86422.7|86372.7|86427.7|86377.7|86422.7|86372.7|7
1631574900000|2021-09-13 23:15:00|86420.2|86370.2|86424.6|86374.6|86424.6|86374.6|86419.1|86369.1|17
1631574910000|2021-09-13 23:15:10|86421.5|86371.5|86424.3|86374.3|86424.6|86374.6|86421.3|86371.3|7
1631574920000|2021-09-13 23:15:20|86419.1|86369.1|86427.3|86377.3|86427.3|86377.3|86419.1|86369.1|11
1631574930000|2021-09-13 23:15:30|86427.1|86377.1|86428.5|86378.5|86429.4|86379.4|86426.3|86376.3|16
1631574940000|2021-09-13 23:15:40|86428.4|86378.4|86427.2|86377.2|86429.1|86379.1|86426.8|86376.8|12
1631574950000|2021-09-13 23:15:50|86427.6|86377.6|86424.7|86374.7|86428.7|86378.7|86421.4|86371.4|13
1631574960000|2021-09-13 23:16:00|86425|86375|86421.9|86371.9|86425.7|86375.7|86421.5|86371.5|16
1631574970000|2021-09-13 23:16:10|86421.3|86371.3|86422.4|86372.4|86423.4|86373.4|86420.5|86370.5|11
1631574980000|2021-09-13 23:16:20|86422.5|86372.5|86426.9|86376.9|86427.3|86377.3|86421.8|86371.8|11
1631574990000|2021-09-13 23:16:30|86426.7|86376.7|86427|86377|86427.9|86377.9|86425.8|86375.8|11
1631575000000|2021-09-13 23:16:40|86426.1|86376.1|86425|86375|86427.5|86377.5|86422.9|86372.9|15
1631575010000|2021-09-13 23:16:50|86420|86370|86423|86373|86423.8|86373.8|86419.9|86369.9|16
1631575020000|2021-09-13 23:17:00|86422.9|86372.9|86423.4|86373.4|86424.3|86374.3|86422.9|86372.9|6
1631575030000|2021-09-13 23:17:10|86422.8|86372.8|86426.5|86376.5|86426.5|86376.5|86422.8|86372.8|7
1631575040000|2021-09-13 23:17:20|86426.3|86376.3|86425.5|86375.5|86427|86377|86424.7|86374.7|16
1631575050000|2021-09-13 23:17:30|86425.2|86375.2|86425.9|86375.9|86427|86377|86425.1|86375.1|12
1631575060000|2021-09-13 23:17:40|86426.2|86376.2|86424.1|86374.1|86426.2|86376.2|86422.4|86372.4|9
1631575070000|2021-09-13 23:17:50|86424.4|86374.4|86423.8|86373.8|86425.9|86375.9|86421.2|86371.2|14
1631575080000|2021-09-13 23:18:00|86424|86374|86424.1|86374.1|86424.1|86374.1|86423.2|86373.2|6
1631575090000|2021-09-13 23:18:10|86423.6|86373.6|86426|86376|86426|86376|86423.5|86373.5|3
1631575100000|2021-09-13 23:18:20|86425.1|86375.1|86427.4|86377.4|86427.4|86377.4|86425.1|86375.1|5
1631575110000|2021-09-13 23:18:30|86426.3|86376.3|86422.1|86372.1|86427.7|86377.7|86422.1|86372.1|20
1631575120000|2021-09-13 23:18:40|86423.3|86373.3|86422.5|86372.5|86423.3|86373.3|86419|86369|5
1631575130000|2021-09-13 23:18:50|86423.3|86373.3|86424.3|86374.3|86424.4|86374.4|86423.3|86373.3|7
1631575140000|2021-09-13 23:19:00|86425.2|86375.2|86424.5|86374.5|86425.2|86375.2|86424.1|86374.1|3
1631575150000|2021-09-13 23:19:10|86426.8|86376.8|86426.2|86376.2|86426.8|86376.8|86425.5|86375.5|10
1631575160000|2021-09-13 23:19:20|86425.9|86375.9|86426.5|86376.5|86426.5|86376.5|86425.3|86375.3|5
1631575170000|2021-09-13 23:19:30|86426.1|86376.1|86424.4|86374.4|86426.3|86376.3|86423.9|86373.9|10
1631575180000|2021-09-13 23:19:40|86426.7|86376.7|86427.9|86377.9|86427.9|86377.9|86426.1|86376.1|7
1631575190000|2021-09-13 23:19:50|86427.8|86377.8|86422.4|86372.4|86427.8|86377.8|86421.5|86371.5|15
1631575200000|2021-09-13 23:20:00|86423.6|86373.6|86427|86377|86427|86377|86423.6|86373.6|4
1631575210000|2021-09-13 23:20:10|86425.9|86375.9|86426.7|86376.7|86426.7|86376.7|86425.6|86375.6|7
1631575220000|2021-09-13 23:20:20|86427.4|86377.4|86424.3|86374.3|86428.2|86378.2|86424.3|86374.3|8
1631575230000|2021-09-13 23:20:30|86424.7|86374.7|86424.6|86374.6|86425|86375|86424.4|86374.4|9
1631575240000|2021-09-13 23:20:40|86426.7|86376.7|86421.9|86371.9|86426.9|86376.9|86420.6|86370.6|9
1631575250000|2021-09-13 23:20:50|86422.9|86372.9|86426.9|86376.9|86426.9|86376.9|86422.9|86372.9|8
1631575260000|2021-09-13 23:21:00|86426.7|86376.7|86428.1|86378.1|86428.4|86378.4|86425.7|86375.7|6
1631575270000|2021-09-13 23:21:10|86428.9|86378.9|86425.9|86375.9|86428.9|86378.9|86425.3|86375.3|8
1631575280000|2021-09-13 23:21:20|86426.3|86376.3|86422.6|86372.6|86427|86377|86421.2|86371.2|4
1631575290000|2021-09-13 23:21:30|86424.2|86374.2|86421.5|86371.5|86425.1|86375.1|86418.8|86368.8|7
1631575300000|2021-09-13 23:21:40|86422.5|86372.5|86423.2|86373.2|86423.2|86373.2|86419.1|86369.1|6
1631575310000|2021-09-13 23:21:50|86423.6|86373.6|86425.9|86375.9|86427|86377|86421.4|86371.4|9
1631575320000|2021-09-13 23:22:00|86428.6|86378.6|86427.9|86377.9|86428.6|86378.6|86427.6|86377.6|4
1631575330000|2021-09-13 23:22:10|86427.3|86377.3|86427|86377|86427.3|86377.3|86425.2|86375.2|6
1631575340000|2021-09-13 23:22:20|86426.7|86376.7|86422|86372|86428.4|86378.4|86419.3|86369.3|8
1631575350000|2021-09-13 23:22:30|86419.8|86369.8|86422.4|86372.4|86424|86374|86419.8|86369.8|14
1631575360000|2021-09-13 23:22:40|86423.3|86373.3|86422.3|86372.3|86423.3|86373.3|86421.8|86371.8|9
1631575370000|2021-09-13 23:22:50|86426.9|86376.9|86427.7|86377.7|86427.7|86377.7|86426.1|86376.1|4
1631575380000|2021-09-13 23:23:00|86426.6|86376.6|86426.6|86376.6|86427.4|86377.4|86426.5|86376.5|5
1631575390000|2021-09-13 23:23:10|86426.5|86376.5|86427.3|86377.3|86427.5|86377.5|86426.5|86376.5|6
1631575400000|2021-09-13 23:23:20|86427.7|86377.7|86422.6|86372.6|86427.7|86377.7|86418.5|86368.5|7
1631575410000|2021-09-13 23:23:30|86419.9|86369.9|86420.5|86370.5|86422.2|86372.2|86418.3|86368.3|15
1631575420000|2021-09-13 23:23:40|86419.8|86369.8|86426.2|86376.2|86426.5|86376.5|86419.8|86369.8|9
1631575430000|2021-09-13 23:23:50|86426|86376|86425.1|86375.1|86426|86376|86423.3|86373.3|9
1631575440000|2021-09-13 23:24:00|86424.6|86374.6|86419|86369|86427|86377|86419|86369|9
1631575450000|2021-09-13 23:24:10|86420.4|86370.4|86422|86372|86422.7|86372.7|86420.4|86370.4|9
1631575460000|2021-09-13 23:24:20|86422.2|86372.2|86420.8|86370.8|86423.9|86373.9|86417.5|86367.5|13
1631575470000|2021-09-13 23:24:30|86422|86372|86427.9|86377.9|86427.9|86377.9|86420.6|86370.6|16
1631575480000|2021-09-13 23:24:40|86424.8|86374.8|86424.6|86374.6|86426.8|86376.8|86424.6|86374.6|23
1631575490000|2021-09-13 23:24:50|86425.6|86375.6|86428|86378|86428.1|86378.1|86423.9|86373.9|14
1631575500000|2021-09-13 23:25:00|86427|86377|86423.5|86373.5|86427|86377|86420.1|86370.1|12
1631575510000|2021-09-13 23:25:10|86423.2|86373.2|86421.5|86371.5|86423.2|86373.2|86418.7|86368.7|7
1631575520000|2021-09-13 23:25:20|86421.2|86371.2|86424.3|86374.3|86424.3|86374.3|86421.2|86371.2|7
1631575530000|2021-09-13 23:25:30|86421.8|86371.8|86425.8|86375.8|86425.8|86375.8|86421.7|86371.7|12
1631575540000|2021-09-13 23:25:40|86425.9|86375.9|86426.8|86376.8|86429|86379|86424.4|86374.4|8
1631575550000|2021-09-13 23:25:50|86426|86376|86423.6|86373.6|86426.7|86376.7|86421.3|86371.3|15
1631575560000|2021-09-13 23:26:00|86423.9|86373.9|86425|86375|86425|86375|86420.7|86370.7|10
1631575570000|2021-09-13 23:26:10|86424.6|86374.6|86421.4|86371.4|86426.8|86376.8|86420.6|86370.6|7
1631575580000|2021-09-13 23:26:20|86423.1|86373.1|86422|86372|86424.2|86374.2|86421.1|86371.1|8
1631575590000|2021-09-13 23:26:30|86425.7|86375.7|86426.3|86376.3|86426.4|86376.4|86424.9|86374.9|7
1631575600000|2021-09-13 23:26:40|86425.9|86375.9|86425.4|86375.4|86425.9|86375.9|86424.3|86374.3|8
1631575610000|2021-09-13 23:26:50|86424.2|86374.2|86425.2|86375.2|86425.5|86375.5|86424.2|86374.2|7
1631575620000|2021-09-13 23:27:00|86424.6|86374.6|86421.6|86371.6|86425.1|86375.1|86418.8|86368.8|13
1631575630000|2021-09-13 23:27:10|86421.9|86371.9|86418.1|86368.1|86421.9|86371.9|86418.1|86368.1|19
1631575640000|2021-09-13 23:27:20|86418.9|86368.9|86422.9|86372.9|86424.4|86374.4|86418|86368|12
1631575650000|2021-09-13 23:27:30|86422.8|86372.8|86423.5|86373.5|86423.5|86373.5|86422|86372|8
1631575660000|2021-09-13 23:27:40|86421.7|86371.7|86417.3|86367.3|86422.4|86372.4|86417.3|86367.3|12
1631575670000|2021-09-13 23:27:50|86418.6|86368.6|86419|86369|86422.5|86372.5|86415.4|86365.4|21
1631575680000|2021-09-13 23:28:00|86418.2|86368.2|86418.2|86368.2|86420.3|86370.3|86416.2|86366.2|11
1631575690000|2021-09-13 23:28:10|86416.8|86366.8|86420.8|86370.8|86420.8|86370.8|86415.9|86365.9|16
1631575700000|2021-09-13 23:28:20|86420.6|86370.6|86421.7|86371.7|86422.1|86372.1|86419.7|86369.7|13
1631575710000|2021-09-13 23:28:30|86421.5|86371.5|86422.3|86372.3|86424|86374|86421.4|86371.4|21
1631575720000|2021-09-13 23:28:40|86423.1|86373.1|86419.8|86369.8|86423.1|86373.1|86419.8|86369.8|6
1631575730000|2021-09-13 23:28:50|86420.5|86370.5|86423.2|86373.2|86423.2|86373.2|86420.5|86370.5|4
1631575740000|2021-09-13 23:29:00|86414.7|86364.7|86419.1|86369.1|86420.4|86370.4|86414.7|86364.7|8
1631575750000|2021-09-13 23:29:10|86419.2|86369.2|86423.5|86373.5|86423.5|86373.5|86419.2|86369.2|4
1631575760000|2021-09-13 23:29:20|86423.6|86373.6|86422|86372|86423.9|86373.9|86419.4|86369.4|20
1631575770000|2021-09-13 23:29:30|86422.3|86372.3|86419.1|86369.1|86423.5|86373.5|86418.4|86368.4|18
1631575780000|2021-09-13 23:29:40|86421.7|86371.7|86421.9|86371.9|86421.9|86371.9|86417|86367|21
1631575790000|2021-09-13 23:29:50|86421.8|86371.8|86422.5|86372.5|86422.5|86372.5|86418.2|86368.2|12
1631575800000|2021-09-13 23:30:00|86418.6|86368.6|86424.5|86374.5|86424.7|86374.7|86418.6|86368.6|14
1631575810000|2021-09-13 23:30:10|86425.3|86375.3|86426.3|86376.3|86426.3|86376.3|86423.5|86373.5|12
1631575820000|2021-09-13 23:30:20|86426.9|86376.9|86426.7|86376.7|86427.2|86377.2|86425.4|86375.4|11
1631575830000|2021-09-13 23:30:30|86427.3|86377.3|86422.2|86372.2|86427.8|86377.8|86419.9|86369.9|12
1631575840000|2021-09-13 23:30:40|86421.9|86371.9|86421.6|86371.6|86424.4|86374.4|86421.1|86371.1|16
1631575850000|2021-09-13 23:30:50|86422.5|86372.5|86424|86374|86424|86374|86420.6|86370.6|8
1631575860000|2021-09-13 23:31:00|86424.4|86374.4|86425|86375|86426.2|86376.2|86424.4|86374.4|7
1631575870000|2021-09-13 23:31:10|86425.2|86375.2|86426.9|86376.9|86427.8|86377.8|86425.2|86375.2|13
1631575880000|2021-09-13 23:31:20|86426.2|86376.2|86417.6|86367.6|86426.9|86376.9|86416|86366|14
1631575890000|2021-09-13 23:31:30|86416.9|86366.9|86422.1|86372.1|86422.7|86372.7|86416.1|86366.1|8
1631575900000|2021-09-13 23:31:40|86417.1|86367.1|86421.1|86371.1|86421.1|86371.1|86417.1|86367.1|4
1631575910000|2021-09-13 23:31:50|86421|86371|86425.2|86375.2|86425.2|86375.2|86421|86371|9
1631575920000|2021-09-13 23:32:00|86424.8|86374.8|86422.9|86372.9|86425.1|86375.1|86422.6|86372.6|18
1631575930000|2021-09-13 23:32:10|86423.5|86373.5|86423.9|86373.9|86423.9|86373.9|86422.8|86372.8|11
1631575940000|2021-09-13 23:32:20|86424|86374|86422.1|86372.1|86424|86374|86416.8|86366.8|8
1631575950000|2021-09-13 23:32:30|86419.3|86369.3|86421.5|86371.5|86421.5|86371.5|86416.1|86366.1|9
1631575960000|2021-09-13 23:32:40|86421|86371|86419.2|86369.2|86421.1|86371.1|86417.4|86367.4|5
1631575970000|2021-09-13 23:32:50|86423.9|86373.9|86422.2|86372.2|86423.9|86373.9|86422.2|86372.2|5
1631575980000|2021-09-13 23:33:00|86422.8|86372.8|86422.7|86372.7|86424.1|86374.1|86422.2|86372.2|9
1631575990000|2021-09-13 23:33:10|86423.7|86373.7|86417|86367|86423.8|86373.8|86417|86367|8
1631576000000|2021-09-13 23:33:20|86418.6|86368.6|86420.7|86370.7|86421|86371|86418.6|86368.6|12
1631576010000|2021-09-13 23:33:30|86419.8|86369.8|86416.8|86366.8|86420|86370|86415.9|86365.9|9
1631576020000|2021-09-13 23:33:40|86419|86369|86422.3|86372.3|86422.3|86372.3|86417.8|86367.8|11
1631576030000|2021-09-13 23:33:50|86422.2|86372.2|86423.4|86373.4|86423.9|86373.9|86422.2|86372.2|9
1631576040000|2021-09-13 23:34:00|86425.3|86375.3|86424.9|86374.9|86425.8|86375.8|86423|86373|10
1631576050000|2021-09-13 23:34:10|86424.7|86374.7|86420.2|86370.2|86424.7|86374.7|86417.4|86367.4|6
1631576060000|2021-09-13 23:34:20|86420.5|86370.5|86419.2|86369.2|86422.1|86372.1|86417.8|86367.8|15
1631576070000|2021-09-13 23:34:30|86419.6|86369.6|86420.1|86370.1|86420.5|86370.5|86417.9|86367.9|17
1631576080000|2021-09-13 23:34:40|86420.5|86370.5|86423.3|86373.3|86424.1|86374.1|86419.5|86369.5|10
1631576090000|2021-09-13 23:34:50|86423.2|86373.2|86424.4|86374.4|86424.5|86374.5|86422.8|86372.8|11
1631576100000|2021-09-13 23:35:00|86424.1|86374.1|86418.4|86368.4|86424.4|86374.4|86418.4|86368.4|9
1631576110000|2021-09-13 23:35:10|86419.8|86369.8|86420.2|86370.2|86420.2|86370.2|86417.8|86367.8|5
1631576120000|2021-09-13 23:35:20|86420.7|86370.7|86421.6|86371.6|86422.2|86372.2|86420.7|86370.7|8
1631576130000|2021-09-13 23:35:30|86422.1|86372.1|86423.8|86373.8|86423.8|86373.8|86419.2|86369.2|6
1631576140000|2021-09-13 23:35:40|86423.9|86373.9|86423.5|86373.5|86424|86374|86423.2|86373.2|9
1631576150000|2021-09-13 23:35:50|86424.2|86374.2|86424.4|86374.4|86424.4|86374.4|86423.7|86373.7|7
1631576160000|2021-09-13 23:36:00|86423|86373|86417.4|86367.4|86426.5|86376.5|86417.4|86367.4|10
1631576170000|2021-09-13 23:36:10|86420.4|86370.4|86422|86372|86422|86372|86420.4|86370.4|6
1631576180000|2021-09-13 23:36:20|86421.4|86371.4|86422.6|86372.6|86422.7|86372.7|86421.4|86371.4|8
1631576190000|2021-09-13 23:36:30|86416.3|86366.3|86426.1|86376.1|86426.1|86376.1|86416.3|86366.3|6
1631576200000|2021-09-13 23:36:40|86423.7|86373.7|86423.5|86373.5|86424.4|86374.4|86423.1|86373.1|11
1631576210000|2021-09-13 23:36:50|86424.1|86374.1|86418.2|86368.2|86424.5|86374.5|86418.2|86368.2|10
1631576220000|2021-09-13 23:37:00|86420.3|86370.3|86420.2|86370.2|86421.7|86371.7|86417.9|86367.9|12
1631576230000|2021-09-13 23:37:10|86420.9|86370.9|86422.6|86372.6|86422.6|86372.6|86419.4|86369.4|12
1631576240000|2021-09-13 23:37:20|86422.9|86372.9|86425.7|86375.7|86427.6|86377.6|86419.9|86369.9|15
1631576250000|2021-09-13 23:37:30|86426.8|86376.8|86425.7|86375.7|86427.6|86377.6|86423.2|86373.2|28
1631576260000|2021-09-13 23:37:40|86425.3|86375.3|86424.9|86374.9|86426.4|86376.4|86423.2|86373.2|10
1631576270000|2021-09-13 23:37:50|86428.6|86378.6|86428.1|86378.1|86428.6|86378.6|86428.1|86378.1|3
1631576280000|2021-09-13 23:38:00|86426.5|86376.5|86426.4|86376.4|86428.9|86378.9|86425.6|86375.6|16
1631576290000|2021-09-13 23:38:10|86426.8|86376.8|86424.6|86374.6|86427.8|86377.8|86420.2|86370.2|13
1631576300000|2021-09-13 23:38:20|86425.3|86375.3|86422.5|86372.5|86431.6|86381.6|86422.5|86372.5|13
1631576310000|2021-09-13 23:38:30|86424.8|86374.8|86423.8|86373.8|86424.8|86374.8|86414.7|86364.7|13
1631576320000|2021-09-13 23:38:40|86422.6|86372.6|86424.6|86374.6|86424.6|86374.6|86421|86371|12
1631576330000|2021-09-13 23:38:50|86424.8|86374.8|86425.2|86375.2|86425.7|86375.7|86424.8|86374.8|5
1631576340000|2021-09-13 23:39:00|86427|86377|86427.3|86377.3|86427.3|86377.3|86426.8|86376.8|8
1631576350000|2021-09-13 23:39:10|86427.7|86377.7|86426.7|86376.7|86427.7|86377.7|86426.5|86376.5|6
1631576360000|2021-09-13 23:39:20|86426.8|86376.8|86424.7|86374.7|86427.4|86377.4|86422.7|86372.7|8
1631576370000|2021-09-13 23:39:30|86421|86371|86422.3|86372.3|86424.6|86374.6|86420.3|86370.3|11
1631576380000|2021-09-13 23:39:40|86423.4|86373.4|86422.8|86372.8|86423.6|86373.6|86421.7|86371.7|17
1631576390000|2021-09-13 23:39:50|86422.9|86372.9|86428|86378|86428|86378|86422.9|86372.9|2
1631576400000|2021-09-13 23:40:00|86427.8|86377.8|86426.8|86376.8|86427.8|86377.8|86425.5|86375.5|11
1631576410000|2021-09-13 23:40:10|86425.2|86375.2|86422.6|86372.6|86427.5|86377.5|86422.6|86372.6|14
1631576420000|2021-09-13 23:40:20|86423.7|86373.7|86420.9|86370.9|86425.1|86375.1|86419.7|86369.7|12
1631576430000|2021-09-13 23:40:30|86422.8|86372.8|86425|86375|86425.1|86375.1|86422.8|86372.8|5
1631576440000|2021-09-13 23:40:40|86424.9|86374.9|86425.7|86375.7|86426.4|86376.4|86424.9|86374.9|8
1631576450000|2021-09-13 23:40:50|86427.3|86377.3|86427.5|86377.5|86427.8|86377.8|86427|86377|5
1631576460000|2021-09-13 23:41:00|86427.8|86377.8|86426|86376|86428.2|86378.2|86425.2|86375.2|11
1631576470000|2021-09-13 23:41:10|86427.9|86377.9|86419.4|86369.4|86428.8|86378.8|86418.4|86368.4|8
1631576480000|2021-09-13 23:41:20|86421.2|86371.2|86417.9|86367.9|86423.5|86373.5|86417.1|86367.1|7
1631576490000|2021-09-13 23:41:30|86420|86370|86424.1|86374.1|86424.1|86374.1|86420|86370|12
1631576500000|2021-09-13 23:41:40|86423.9|86373.9|86427|86377|86427|86377|86420.8|86370.8|8
1631576510000|2021-09-13 23:41:50|86427.1|86377.1|86425.4|86375.4|86427.2|86377.2|86425.4|86375.4|6
1631576520000|2021-09-13 23:42:00|86426|86376|86420.1|86370.1|86427.1|86377.1|86420.1|86370.1|13
1631576530000|2021-09-13 23:42:10|86422.4|86372.4|86421.3|86371.3|86426.3|86376.3|86421.3|86371.3|11
1631576540000|2021-09-13 23:42:20|86422.1|86372.1|86423.3|86373.3|86423.3|86373.3|86419.5|86369.5|6
1631576550000|2021-09-13 23:42:30|86423.9|86373.9|86422.3|86372.3|86424.7|86374.7|86420.6|86370.6|5
1631576560000|2021-09-13 23:42:40|86426.5|86376.5|86425.8|86375.8|86426.8|86376.8|86425.5|86375.5|4
1631576570000|2021-09-13 23:42:50|86426.4|86376.4|86427|86377|86427.2|86377.2|86426.4|86376.4|4
1631576580000|2021-09-13 23:43:00|86427.9|86377.9|86418.1|86368.1|86427.9|86377.9|86418.1|86368.1|4
1631576590000|2021-09-13 23:43:10|86418.2|86368.2|86422.8|86372.8|86422.8|86372.8|86418.2|86368.2|13
1631576600000|2021-09-13 23:43:20|86424.6|86374.6|86424.6|86374.6|86425.1|86375.1|86424.6|86374.6|3
1631576610000|2021-09-13 23:43:30|86424.1|86374.1|86425.9|86375.9|86426.8|86376.8|86421.8|86371.8|11
1631576620000|2021-09-13 23:43:40|86426|86376|86427|86377|86427|86377|86425.9|86375.9|8
1631576630000|2021-09-13 23:43:50|86426.3|86376.3|86423.5|86373.5|86426.9|86376.9|86423.5|86373.5|6
1631576640000|2021-09-13 23:44:00|86423.9|86373.9|86423.2|86373.2|86423.9|86373.9|86418.7|86368.7|10
1631576650000|2021-09-13 23:44:10|86422.9|86372.9|86423.9|86373.9|86424.2|86374.2|86422.9|86372.9|7
1631576660000|2021-09-13 23:44:20|86424.2|86374.2|86422.2|86372.2|86424.8|86374.8|86420.6|86370.6|5
1631576670000|2021-09-13 23:44:30|86426.1|86376.1|86425.5|86375.5|86426.8|86376.8|86425.5|86375.5|5
1631576680000|2021-09-13 23:44:40|86425.9|86375.9|86426.3|86376.3|86426.5|86376.5|86423|86373|14
1631576690000|2021-09-13 23:44:50|86426.6|86376.6|86421.8|86371.8|86426.6|86376.6|86420.3|86370.3|10
1631576700000|2021-09-13 23:45:00|86423.1|86373.1|86422.9|86372.9|86423.3|86373.3|86422.5|86372.5|7
1631576710000|2021-09-13 23:45:10|86423.1|86373.1|86424.3|86374.3|86424.3|86374.3|86420.2|86370.2|5
1631576720000|2021-09-13 23:45:20|86423.6|86373.6|86426.2|86376.2|86426.3|86376.3|86423.6|86373.6|7
1631576730000|2021-09-13 23:45:30|86426.4|86376.4|86425.2|86375.2|86426.4|86376.4|86424.7|86374.7|9
1631576740000|2021-09-13 23:45:40|86425.4|86375.4|86421.6|86371.6|86426.8|86376.8|86421.6|86371.6|9
1631576750000|2021-09-13 23:45:50|86422.4|86372.4|86423.6|86373.6|86425.4|86375.4|86418.3|86368.3|19
1631576760000|2021-09-13 23:46:00|86423.9|86373.9|86422.9|86372.9|86426.2|86376.2|86422.6|86372.6|10
1631576770000|2021-09-13 23:46:10|86423|86373|86422.3|86372.3|86425.2|86375.2|86422.3|86372.3|7
1631576780000|2021-09-13 23:46:20|86427.1|86377.1|86428.5|86378.5|86430.1|86380.1|86426.8|86376.8|22
1631576790000|2021-09-13 23:46:30|86428.8|86378.8|86428.7|86378.7|86429|86379|86428.5|86378.5|4
1631576800000|2021-09-13 23:46:40|86429.5|86379.5|86425.4|86375.4|86429.5|86379.5|86421.2|86371.2|12
1631576810000|2021-09-13 23:46:50|86426.3|86376.3|86423.6|86373.6|86426.8|86376.8|86422.2|86372.2|10
1631576820000|2021-09-13 23:47:00|86424.6|86374.6|86426.9|86376.9|86427.3|86377.3|86423.7|86373.7|9
1631576830000|2021-09-13 23:47:10|86427|86377|86428.7|86378.7|86428.8|86378.8|86426.7|86376.7|9
1631576840000|2021-09-13 23:47:20|86428.9|86378.9|86427.4|86377.4|86429.2|86379.2|86425.4|86375.4|14
1631576850000|2021-09-13 23:47:30|86421.2|86371.2|86426.5|86376.5|86429.4|86379.4|86421.2|86371.2|13
1631576860000|2021-09-13 23:47:40|86430.3|86380.3|86422.8|86372.8|86430.3|86380.3|86422.4|86372.4|16
1631576870000|2021-09-13 23:47:50|86422|86372|86426.4|86376.4|86426.4|86376.4|86421.6|86371.6|9
1631576880000|2021-09-13 23:48:00|86426.7|86376.7|86428.8|86378.8|86429.4|86379.4|86423.5|86373.5|6
1631576890000|2021-09-13 23:48:10|86429.1|86379.1|86428.2|86378.2|86429.1|86379.1|86427.7|86377.7|4
1631576900000|2021-09-13 23:48:20|86428.4|86378.4|86423.1|86373.1|86428.4|86378.4|86423.1|86373.1|9
1631576910000|2021-09-13 23:48:30|86425.4|86375.4|86423.2|86373.2|86426.8|86376.8|86419.5|86369.5|15
1631576920000|2021-09-13 23:48:40|86423.9|86373.9|86424.2|86374.2|86427.6|86377.6|86423.6|86373.6|8
1631576930000|2021-09-13 23:48:50|86424.9|86374.9|86429.2|86379.2|86429.2|86379.2|86422.6|86372.6|6
1631576940000|2021-09-13 23:49:00|86429.1|86379.1|86428.6|86378.6|86429.5|86379.5|86428.6|86378.6|5
1631576950000|2021-09-13 23:49:10|86429.5|86379.5|86429.3|86379.3|86430.5|86380.5|86423.4|86373.4|12
1631576960000|2021-09-13 23:49:20|86421.4|86371.4|86429.3|86379.3|86429.6|86379.6|86421.4|86371.4|11
1631576970000|2021-09-13 23:49:30|86429.5|86379.5|86430.5|86380.5|86430.5|86380.5|86428.5|86378.5|7
1631576980000|2021-09-13 23:49:40|86425.1|86375.1|86430.9|86380.9|86430.9|86380.9|86425.1|86375.1|5
1631576990000|2021-09-13 23:49:50|86431.5|86381.5|86431.2|86381.2|86431.8|86381.8|86430.8|86380.8|9
1631577000000|2021-09-13 23:50:00|86431.3|86381.3|86432.1|86382.1|86433|86383|86431.3|86381.3|6
1631577010000|2021-09-13 23:50:10|86428.6|86378.6|86428.1|86378.1|86429.4|86379.4|86423.7|86373.7|15
1631577020000|2021-09-13 23:50:20|86429|86379|86427.1|86377.1|86429|86379|86424.3|86374.3|9
1631577030000|2021-09-13 23:50:30|86427.5|86377.5|86427.1|86377.1|86427.5|86377.5|86424.5|86374.5|8
1631577040000|2021-09-13 23:50:40|86428.7|86378.7|86430|86380|86430.7|86380.7|86428.7|86378.7|10
1631577050000|2021-09-13 23:50:50|86430.7|86380.7|86431.4|86381.4|86431.4|86381.4|86429.6|86379.6|17
1631577060000|2021-09-13 23:51:00|86430.6|86380.6|86431|86381|86431|86381|86430.5|86380.5|6
1631577070000|2021-09-13 23:51:10|86431.6|86381.6|86430.8|86380.8|86431.6|86381.6|86430.3|86380.3|10
1631577080000|2021-09-13 23:51:20|86431|86381|86430.9|86380.9|86431.2|86381.2|86430|86380|9
1631577090000|2021-09-13 23:51:30|86430.8|86380.8|86430.5|86380.5|86431.4|86381.4|86428.8|86378.8|5
1631577100000|2021-09-13 23:51:40|86430|86380|86431.6|86381.6|86431.6|86381.6|86430|86380|10
1631577110000|2021-09-13 23:51:50|86431.7|86381.7|86430.8|86380.8|86431.8|86381.8|86429.7|86379.7|10
1631577120000|2021-09-13 23:52:00|86431.3|86381.3|86430.6|86380.6|86431.3|86381.3|86425.2|86375.2|8
1631577130000|2021-09-13 23:52:10|86429.8|86379.8|86426.8|86376.8|86429.8|86379.8|86424.8|86374.8|10
1631577140000|2021-09-13 23:52:20|86427.7|86377.7|86429.3|86379.3|86429.8|86379.8|86427.7|86377.7|6
1631577150000|2021-09-13 23:52:30|86431.4|86381.4|86432.4|86382.4|86432.4|86382.4|86430.7|86380.7|8
1631577160000|2021-09-13 23:52:40|86432.7|86382.7|86432.3|86382.3|86434.1|86384.1|86431.5|86381.5|11
1631577170000|2021-09-13 23:52:50|86431|86381|86419.5|86369.5|86433|86383|86419.5|86369.5|8
1631577180000|2021-09-13 23:53:00|86425.4|86375.4|86429|86379|86429|86379|86425.4|86375.4|7
1631577190000|2021-09-13 23:53:10|86430.4|86380.4|86427.4|86377.4|86430.4|86380.4|86424.5|86374.5|16
1631577200000|2021-09-13 23:53:20|86427.7|86377.7|86431.5|86381.5|86431.5|86381.5|86426.8|86376.8|11
1631577210000|2021-09-13 23:53:30|86431.3|86381.3|86434.6|86384.6|86434.6|86384.6|86429.9|86379.9|8
1631577220000|2021-09-13 23:53:40|86431.1|86381.1|86431.8|86381.8|86434.4|86384.4|86430.1|86380.1|13
1631577230000|2021-09-13 23:53:50|86429.8|86379.8|86425.9|86375.9|86429.9|86379.9|86422.3|86372.3|16
1631577240000|2021-09-13 23:54:00|86426.7|86376.7|86426.2|86376.2|86426.7|86376.7|86420.7|86370.7|8
1631577250000|2021-09-13 23:54:10|86426.3|86376.3|86422.8|86372.8|86426.9|86376.9|86422.4|86372.4|12
1631577260000|2021-09-13 23:54:20|86422.9|86372.9|86431.6|86381.6|86431.6|86381.6|86422.9|86372.9|16
1631577270000|2021-09-13 23:54:30|86430.8|86380.8|86430.5|86380.5|86431.4|86381.4|86430.1|86380.1|14
1631577280000|2021-09-13 23:54:40|86430.7|86380.7|86424.2|86374.2|86431.1|86381.1|86424.2|86374.2|15
1631577290000|2021-09-13 23:54:50|86423|86373|86427.9|86377.9|86428.1|86378.1|86423|86373|19
1631577300000|2021-09-13 23:55:00|86428.1|86378.1|86424.2|86374.2|86428.1|86378.1|86423.8|86373.8|21
1631577310000|2021-09-13 23:55:10|86424.3|86374.3|86429.1|86379.1|86429.3|86379.3|86424.3|86374.3|9
1631577320000|2021-09-13 23:55:20|86428.8|86378.8|86431.3|86381.3|86431.3|86381.3|86428.4|86378.4|21
1631577330000|2021-09-13 23:55:30|86430.9|86380.9|86431.7|86381.7|86431.7|86381.7|86423.2|86373.2|31
1631577340000|2021-09-13 23:55:40|86429.4|86379.4|86426.2|86376.2|86431.1|86381.1|86426.2|86376.2|19
1631577350000|2021-09-13 23:55:50|86429|86379|86430.3|86380.3|86431.1|86381.1|86429|86379|5
1631577360000|2021-09-13 23:56:00|86430.4|86380.4|86425.9|86375.9|86432|86382|86425.6|86375.6|24
1631577370000|2021-09-13 23:56:10|86425.3|86375.3|86428.2|86378.2|86428.5|86378.5|86425.2|86375.2|19
1631577380000|2021-09-13 23:56:20|86428.5|86378.5|86429.2|86379.2|86429.9|86379.9|86426.3|86376.3|15
1631577390000|2021-09-13 23:56:30|86432.1|86382.1|86432.1|86382.1|86432.1|86382.1|86431.3|86381.3|7
1631577400000|2021-09-13 23:56:40|86432.6|86382.6|86435.4|86385.4|86435.8|86385.8|86431|86381|17
1631577410000|2021-09-13 23:56:50|86434.8|86384.8|86430.9|86380.9|86437.4|86387.4|86427.7|86377.7|13
1631577420000|2021-09-13 23:57:00|86430|86380|86433.6|86383.6|86435|86385|86429.1|86379.1|30
1631577430000|2021-09-13 23:57:10|86433.8|86383.8|86431.5|86381.5|86433.9|86383.9|86430.9|86380.9|17
1631577440000|2021-09-13 23:57:20|86431.8|86381.8|86435.7|86385.7|86436.3|86386.3|86431.8|86381.8|6
1631577450000|2021-09-13 23:57:30|86436.6|86386.6|86435.3|86385.3|86436.6|86386.6|86434.1|86384.1|8
1631577460000|2021-09-13 23:57:40|86435.2|86385.2|86435.8|86385.8|86436.1|86386.1|86435.1|86385.1|14
1631577470000|2021-09-13 23:57:50|86432.8|86382.8|86427.8|86377.8|86434.2|86384.2|86427.8|86377.8|14
1631577480000|2021-09-13 23:58:00|86430.5|86380.5|86434.1|86384.1|86434.1|86384.1|86430.5|86380.5|6
1631577490000|2021-09-13 23:58:10|86433.4|86383.4|86434.2|86384.2|86436.5|86386.5|86428.6|86378.6|26
1631577500000|2021-09-13 23:58:20|86435.9|86385.9|86441.9|86391.9|86443|86393|86431.4|86381.4|19
1631577510000|2021-09-13 23:58:30|86442.5|86392.5|86435.4|86385.4|86442.5|86392.5|86435.4|86385.4|12
1631577520000|2021-09-13 23:58:40|86437.3|86387.3|86437.6|86387.6|86437.6|86387.6|86434.5|86384.5|26
1631577530000|2021-09-13 23:58:50|86438.3|86388.3|86435.2|86385.2|86438.6|86388.6|86435.2|86385.2|10
1631577540000|2021-09-13 23:59:00|86436.5|86386.5|86440.3|86390.3|86441.3|86391.3|86436.4|86386.4|14
1631577550000|2021-09-13 23:59:10|86440.1|86390.1|86440.6|86390.6|86441.8|86391.8|86439.7|86389.7|7
1631577560000|2021-09-13 23:59:20|86441|86391|86436.8|86386.8|86441|86391|86434.8|86384.8|12
1631577570000|2021-09-13 23:59:30|86437.4|86387.4|86434.7|86384.7|86438.3|86388.3|86434.2|86384.2|16
1631577580000|2021-09-13 23:59:40|86436|86386|86434|86384|86436.2|86386.2|86433.9|86383.9|19
1631577590000|2021-09-13 23:59:50|86435.3|86385.3|86438.9|86388.9|86439.6|86389.6|86433.7|86383.7|16
1631577600000|2021-09-14 00:00:00|86439.9|86389.9|86439.2|86389.2|86441.9|86391.9|86438.1|86388.1|45
1631577610000|2021-09-14 00:00:10|86438.7|86388.7|86438.8|86388.8|86440.9|86390.9|86438.1|86388.1|27
1631577620000|2021-09-14 00:00:20|86438.7|86388.7|86439.6|86389.6|86439.8|86389.8|86434.3|86384.3|16
1631577630000|2021-09-14 00:00:30|86439.3|86389.3|86435|86385|86439.3|86389.3|86433.1|86383.1|20
1631577640000|2021-09-14 00:00:40|86435.8|86385.8|86430.5|86380.5|86436.5|86386.5|86425.4|86375.4|23
1631577650000|2021-09-14 00:00:50|86430.2|86380.2|86432.6|86382.6|86477.6|86427.6|86424.5|86374.5|66
1631577660000|2021-09-14 00:01:00|86430.8|86380.8|86430.5|86380.5|86432.3|86382.3|86429.5|86379.5|34
1631577670000|2021-09-14 00:01:10|86429.7|86379.7|86429.1|86379.1|86431.4|86381.4|86426.3|86376.3|41
1631577680000|2021-09-14 00:01:20|86429|86379|86433.2|86383.2|86435.6|86385.6|86428.8|86378.8|46
1631577690000|2021-09-14 00:01:30|86434.2|86384.2|86433.1|86383.1|86435.1|86385.1|86432.8|86382.8|26
1631577700000|2021-09-14 00:01:40|86433.7|86383.7|86443.8|86393.8|86445.6|86395.6|86433.5|86383.5|41
1631577710000|2021-09-14 00:01:50|86444|86394|86443|86393|86445.7|86395.7|86441.9|86391.9|42
1631577720000|2021-09-14 00:02:00|86441.7|86391.7|86440.3|86390.3|86442.8|86392.8|86437.7|86387.7|55
1631577730000|2021-09-14 00:02:10|86440.1|86390.1|86440.5|86390.5|86441|86391|86438.6|86388.6|28
1631577740000|2021-09-14 00:02:20|86440.9|86390.9|86444.4|86394.4|86444.6|86394.6|86439.5|86389.5|20
1631577750000|2021-09-14 00:02:30|86444.3|86394.3|86443.3|86393.3|86445.6|86395.6|86443.3|86393.3|27
1631577760000|2021-09-14 00:02:40|86443.8|86393.8|86442.3|86392.3|86444.6|86394.6|86441.4|86391.4|18
1631577770000|2021-09-14 00:02:50|86442.5|86392.5|86441.5|86391.5|86443|86393|86441.5|86391.5|11
1631577780000|2021-09-14 00:03:00|86442.1|86392.1|86442.7|86392.7|86442.7|86392.7|86439.8|86389.8|19
1631577790000|2021-09-14 00:03:10|86443.1|86393.1|86441.5|86391.5|86447.5|86397.5|86437.6|86387.6|34
1631577800000|2021-09-14 00:03:20|86443.4|86393.4|86437.9|86387.9|86443.4|86393.4|86437.9|86387.9|30
1631577810000|2021-09-14 00:03:30|86438.7|86388.7|86441.9|86391.9|86441.9|86391.9|86437.7|86387.7|13
1631577820000|2021-09-14 00:03:40|86441.4|86391.4|86448.9|86398.9|86449|86399|86441.4|86391.4|38
1631577830000|2021-09-14 00:03:50|86448.2|86398.2|86445|86395|86448.2|86398.2|86441.1|86391.1|32
1631577840000|2021-09-14 00:04:00|86447.4|86397.4|86443.8|86393.8|86447.4|86397.4|86441.2|86391.2|22
1631577850000|2021-09-14 00:04:10|86443.7|86393.7|86441.6|86391.6|86445.4|86395.4|86440.5|86390.5|35
1631577860000|2021-09-14 00:04:20|86441.5|86391.5|86445.5|86395.5|86449.6|86399.6|86441.5|86391.5|38
1631577870000|2021-09-14 00:04:30|86447|86397|86440.8|86390.8|86447|86397|86435.9|86385.9|54
1631577880000|2021-09-14 00:04:40|86440.5|86390.5|86438.8|86388.8|86442.4|86392.4|86438.8|86388.8|26
1631577890000|2021-09-14 00:04:50|86438.7|86388.7|86439.2|86389.2|86439.7|86389.7|86437|86387|16
1631577900000|2021-09-14 00:05:00|86438.7|86388.7|86443.6|86393.6|86443.8|86393.8|86438|86388|17
1631577910000|2021-09-14 00:05:10|86443.9|86393.9|86444.5|86394.5|86445.1|86395.1|86443.9|86393.9|11
1631577920000|2021-09-14 00:05:20|86443.9|86393.9|86442.7|86392.7|86444.8|86394.8|86441.2|86391.2|10
1631577930000|2021-09-14 00:05:30|86442.8|86392.8|86441.8|86391.8|86446.4|86396.4|86440.4|86390.4|22
1631577940000|2021-09-14 00:05:40|86442|86392|86442.8|86392.8|86443.4|86393.4|86441.2|86391.2|17
1631577950000|2021-09-14 00:05:50|86443.4|86393.4|86443.5|86393.5|86445.3|86395.3|86442.4|86392.4|38
1631577960000|2021-09-14 00:06:00|86444.2|86394.2|86440.5|86390.5|86445.8|86395.8|86440.2|86390.2|43
1631577970000|2021-09-14 00:06:10|86441.1|86391.1|86437.3|86387.3|86441.9|86391.9|86437.2|86387.2|31
1631577980000|2021-09-14 00:06:20|86437|86387|86445.7|86395.7|86446.2|86396.2|86436.7|86386.7|37
1631577990000|2021-09-14 00:06:30|86446.1|86396.1|86448|86398|86449.9|86399.9|86444.9|86394.9|36
1631578000000|2021-09-14 00:06:40|86447.7|86397.7|86448.5|86398.5|86448.5|86398.5|86445.9|86395.9|38
1631578010000|2021-09-14 00:06:50|86447.4|86397.4|86447.9|86397.9|86449.4|86399.4|86447.4|86397.4|33
1631578020000|2021-09-14 00:07:00|86447.5|86397.5|86447.3|86397.3|86448.8|86398.8|86445.6|86395.6|31
1631578030000|2021-09-14 00:07:10|86447.1|86397.1|86449.5|86399.5|86450.4|86400.4|86446.3|86396.3|32
1631578040000|2021-09-14 00:07:20|86449.6|86399.6|86449.5|86399.5|86450.5|86400.5|86448.5|86398.5|18
1631578050000|2021-09-14 00:07:30|86448.4|86398.4|86450.2|86400.2|86450.2|86400.2|86447.8|86397.8|23
1631578060000|2021-09-14 00:07:40|86448.9|86398.9|86451.4|86401.4|86452|86402|86445.6|86395.6|22
1631578070000|2021-09-14 00:07:50|86451.8|86401.8|86454.5|86404.5|86455.5|86405.5|86451.4|86401.4|36
1631578080000|2021-09-14 00:08:00|86454.8|86404.8|86453.3|86403.3|86455|86405|86452.9|86402.9|13
1631578090000|2021-09-14 00:08:10|86458.2|86408.2|86456.1|86406.1|86460.3|86410.3|86454.7|86404.7|34
1631578100000|2021-09-14 00:08:20|86456.5|86406.5|86455.1|86405.1|86457.3|86407.3|86454.4|86404.4|26
1631578110000|2021-09-14 00:08:30|86456.4|86406.4|86456.7|86406.7|86456.7|86406.7|86455.1|86405.1|32
1631578120000|2021-09-14 00:08:40|86457.1|86407.1|86454.5|86404.5|86458.7|86408.7|86453.3|86403.3|19
1631578130000|2021-09-14 00:08:50|86454.1|86404.1|86455|86405|86456.1|86406.1|86454.1|86404.1|25
1631578140000|2021-09-14 00:09:00|86454.1|86404.1|86453.4|86403.4|86455.5|86405.5|86453.4|86403.4|13
1631578150000|2021-09-14 00:09:10|86453.9|86403.9|86457.8|86407.8|86458|86408|86453.7|86403.7|19
1631578160000|2021-09-14 00:09:20|86457.9|86407.9|86456.4|86406.4|86458.8|86408.8|86456.1|86406.1|25
1631578170000|2021-09-14 00:09:30|86455.3|86405.3|86454.7|86404.7|86457.4|86407.4|86453.7|86403.7|27
1631578180000|2021-09-14 00:09:40|86455.7|86405.7|86485.7|86435.7|86509.8|86459.8|86454.4|86404.4|50
1631578190000|2021-09-14 00:09:50|86485|86435|86484.4|86434.4|86487.4|86437.4|86480.2|86430.2|45
1631578200000|2021-09-14 00:10:00|86484.9|86434.9|86487.3|86437.3|86488.9|86438.9|86483.7|86433.7|31
1631578210000|2021-09-14 00:10:10|86487.2|86437.2|86485.7|86435.7|86487.2|86437.2|86484.2|86434.2|23
1631578220000|2021-09-14 00:10:20|86485.2|86435.2|86487.1|86437.1|86489.9|86439.9|86485.2|86435.2|24
1631578230000|2021-09-14 00:10:30|86487.7|86437.7|86484.5|86434.5|86487.7|86437.7|86483|86433|17
1631578240000|2021-09-14 00:10:40|86485.2|86435.2|86486.9|86436.9|86489.5|86439.5|86484.7|86434.7|16
1631578250000|2021-09-14 00:10:50|86487.3|86437.3|86485.2|86435.2|86487.6|86437.6|86484.5|86434.5|27
1631578260000|2021-09-14 00:11:00|86485.3|86435.3|86471.4|86421.4|86485.3|86435.3|86466.2|86416.2|70
1631578270000|2021-09-14 00:11:10|86471.1|86421.1|86464.1|86414.1|86472.7|86422.7|86461.4|86411.4|74
1631578280000|2021-09-14 00:11:20|86466|86416|86464.7|86414.7|86471|86421|86463.7|86413.7|74
1631578290000|2021-09-14 00:11:30|86464.4|86414.4|86464.7|86414.7|86469.9|86419.9|86461.8|86411.8|78
1631578300000|2021-09-14 00:11:40|86464.5|86414.5|86463.5|86413.5|86465.4|86415.4|86460|86410|62
1631578310000|2021-09-14 00:11:50|86462.8|86412.8|86465|86415|86466.1|86416.1|86462|86412|24
1631578320000|2021-09-14 00:12:00|86464.6|86414.6|86465.6|86415.6|86466.1|86416.1|86462.8|86412.8|24
1631578330000|2021-09-14 00:12:10|86465.1|86415.1|86462.3|86412.3|86465.1|86415.1|86461.4|86411.4|18
1631578340000|2021-09-14 00:12:20|86463|86413|86468.7|86418.7|86471.1|86421.1|86462.4|86412.4|78
1631578350000|2021-09-14 00:12:30|86466.9|86416.9|86471.8|86421.8|86472.5|86422.5|86466.9|86416.9|64
1631578360000|2021-09-14 00:12:40|86472.3|86422.3|86467|86417|86473.4|86423.4|86466.3|86416.3|71
1631578370000|2021-09-14 00:12:50|86467.8|86417.8|86475.6|86425.6|86482|86432|86465.6|86415.6|73
1631578380000|2021-09-14 00:13:00|86476.6|86426.6|86478|86428|86478.5|86428.5|86474.8|86424.8|37
1631578390000|2021-09-14 00:13:10|86478.7|86428.7|86480|86430|86480|86430|86477.4|86427.4|22
1631578400000|2021-09-14 00:13:20|86480.2|86430.2|86478.2|86428.2|86480.2|86430.2|86476.8|86426.8|23
1631578410000|2021-09-14 00:13:30|86477.8|86427.8|86476.6|86426.6|86479.7|86429.7|86474.8|86424.8|56
1631578420000|2021-09-14 00:13:40|86477.7|86427.7|86477|86427|86478|86428|86474.8|86424.8|31
1631578430000|2021-09-14 00:13:50|86477.6|86427.6|86473.1|86423.1|86478|86428|86473.1|86423.1|32
1631578440000|2021-09-14 00:14:00|86474.4|86424.4|86475.3|86425.3|86478.1|86428.1|86473.7|86423.7|14
1631578450000|2021-09-14 00:14:10|86476.1|86426.1|86474.4|86424.4|86477.6|86427.6|86473.6|86423.6|19
1631578460000|2021-09-14 00:14:20|86474.2|86424.2|86474.7|86424.7|86478.8|86428.8|86471.9|86421.9|27
1631578470000|2021-09-14 00:14:30|86473.4|86423.4|86473.1|86423.1|86475.6|86425.6|86472.4|86422.4|57
1631578480000|2021-09-14 00:14:40|86474.1|86424.1|86479.6|86429.6|86479.7|86429.7|86473|86423|40
1631578490000|2021-09-14 00:14:50|86480.5|86430.5|86477.2|86427.2|86480.9|86430.9|86475.6|86425.6|20
1631578500000|2021-09-14 00:15:00|86476.5|86426.5|86475.9|86425.9|86478|86428|86474.3|86424.3|42
1631578510000|2021-09-14 00:15:10|86475.5|86425.5|86471.2|86421.2|86476.4|86426.4|86469.9|86419.9|36
1631578520000|2021-09-14 00:15:20|86471.3|86421.3|86474.3|86424.3|86475.3|86425.3|86469.7|86419.7|31
1631578530000|2021-09-14 00:15:30|86475|86425|86477.2|86427.2|86477.5|86427.5|86473.3|86423.3|32
1631578540000|2021-09-14 00:15:40|86476.4|86426.4|86477.6|86427.6|86477.6|86427.6|86475.5|86425.5|17
1631578550000|2021-09-14 00:15:50|86477.9|86427.9|86481.3|86431.3|86481.3|86431.3|86476.6|86426.6|14
1631578560000|2021-09-14 00:16:00|86481.2|86431.2|86485.2|86435.2|86487.3|86437.3|86478.9|86428.9|44
1631578570000|2021-09-14 00:16:10|86485.1|86435.1|86484.2|86434.2|86486.8|86436.8|86483.3|86433.3|32
1631578580000|2021-09-14 00:16:20|86483.5|86433.5|86486.4|86436.4|86486.4|86436.4|86483.5|86433.5|21
1631578590000|2021-09-14 00:16:30|86485.4|86435.4|86484.1|86434.1|86489.8|86439.8|86484.1|86434.1|27
1631578600000|2021-09-14 00:16:40|86486.8|86436.8|86485.6|86435.6|86491.9|86441.9|86484.2|86434.2|23
1631578610000|2021-09-14 00:16:50|86485.7|86435.7|86491.1|86441.1|86491.1|86441.1|86485.7|86435.7|12
1631578620000|2021-09-14 00:17:00|86490.6|86440.6|86487.8|86437.8|86491.9|86441.9|86487.3|86437.3|19
1631578630000|2021-09-14 00:17:10|86488.1|86438.1|86489.8|86439.8|86491.6|86441.6|86486.9|86436.9|22
1631578640000|2021-09-14 00:17:20|86490.6|86440.6|86491.1|86441.1|86492.2|86442.2|86489.2|86439.2|21
1631578650000|2021-09-14 00:17:30|86489.9|86439.9|86486.1|86436.1|86489.9|86439.9|86485.1|86435.1|17
1631578660000|2021-09-14 00:17:40|86485.8|86435.8|86485.9|86435.9|86490.1|86440.1|86484.4|86434.4|24
1631578670000|2021-09-14 00:17:50|86486.1|86436.1|86488|86438|86489|86439|86484.8|86434.8|18
1631578680000|2021-09-14 00:18:00|86490.1|86440.1|86488.8|86438.8|86490.1|86440.1|86487.3|86437.3|20
1631578690000|2021-09-14 00:18:10|86489|86439|86489.9|86439.9|86491.3|86441.3|86488.9|86438.9|12
1631578700000|2021-09-14 00:18:20|86491.1|86441.1|86491.2|86441.2|86494.7|86444.7|86489|86439|27
1631578710000|2021-09-14 00:18:30|86492.2|86442.2|86487.4|86437.4|86493.3|86443.3|86485.6|86435.6|36
1631578720000|2021-09-14 00:18:40|86489.1|86439.1|86487.3|86437.3|86489.7|86439.7|86485.5|86435.5|17
1631578730000|2021-09-14 00:18:50|86486.9|86436.9|86486.6|86436.6|86488.2|86438.2|86484.4|86434.4|16
1631578740000|2021-09-14 00:19:00|86484.5|86434.5|86484.1|86434.1|86487.2|86437.2|86483.8|86433.8|26
1631578750000|2021-09-14 00:19:10|86483.3|86433.3|86481.1|86431.1|86484.4|86434.4|86481|86431|27
1631578760000|2021-09-14 00:19:20|86482.3|86432.3|86484.7|86434.7|86484.9|86434.9|86480.8|86430.8|11
1631578770000|2021-09-14 00:19:30|86483.3|86433.3|86479.7|86429.7|86485.6|86435.6|86478.2|86428.2|16
1631578780000|2021-09-14 00:19:40|86480.6|86430.6|86484.8|86434.8|86485.5|86435.5|86479.9|86429.9|18
1631578790000|2021-09-14 00:19:50|86484.7|86434.7|86483.7|86433.7|86484.7|86434.7|86481.7|86431.7|15
1631578800000|2021-09-14 00:20:00|86485|86435|86482|86432|86485|86435|86471.1|86421.1|34
1631578810000|2021-09-14 00:20:10|86481.7|86431.7|86482.3|86432.3|86483.1|86433.1|86481.1|86431.1|15
1631578820000|2021-09-14 00:20:20|86482.7|86432.7|86482.4|86432.4|86483.6|86433.6|86480.6|86430.6|21
1631578830000|2021-09-14 00:20:30|86484.1|86434.1|86486.8|86436.8|86487.3|86437.3|86479.8|86429.8|21
1631578840000|2021-09-14 00:20:40|86485.1|86435.1|86484.7|86434.7|86487.2|86437.2|86481.8|86431.8|23
1631578850000|2021-09-14 00:20:50|86485.2|86435.2|86485.3|86435.3|86487.6|86437.6|86483.7|86433.7|18
1631578860000|2021-09-14 00:21:00|86484.6|86434.6|86480.8|86430.8|86484.7|86434.7|86480.8|86430.8|15
1631578870000|2021-09-14 00:21:10|86481.2|86431.2|86483.2|86433.2|86484.9|86434.9|86481.2|86431.2|24
1631578880000|2021-09-14 00:21:20|86483.3|86433.3|86483.7|86433.7|86485.5|86435.5|86482.1|86432.1|11
1631578890000|2021-09-14 00:21:30|86483.3|86433.3|86481.7|86431.7|86484|86434|86481.7|86431.7|11
1631578900000|2021-09-14 00:21:40|86481.6|86431.6|86482.3|86432.3|86484.7|86434.7|86481.4|86431.4|24
1631578910000|2021-09-14 00:21:50|86481.6|86431.6|86481.9|86431.9|86484.7|86434.7|86480.5|86430.5|24
1631578920000|2021-09-14 00:22:00|86480.3|86430.3|86482.2|86432.2|86484.6|86434.6|86478.6|86428.6|48
1631578930000|2021-09-14 00:22:10|86482.4|86432.4|86487.1|86437.1|86487.1|86437.1|86482.4|86432.4|21
1631578940000|2021-09-14 00:22:20|86487.2|86437.2|86486|86436|86489.5|86439.5|86484.8|86434.8|20
1631578950000|2021-09-14 00:22:30|86486.9|86436.9|86490.4|86440.4|86490.4|86440.4|86486.9|86436.9|11
1631578960000|2021-09-14 00:22:40|86491.3|86441.3|86490.4|86440.4|86493|86443|86488.2|86438.2|34
1631578970000|2021-09-14 00:22:50|86490.6|86440.6|86490.3|86440.3|86491.5|86441.5|86488.9|86438.9|19
1631578980000|2021-09-14 00:23:00|86490.2|86440.2|86487.1|86437.1|86492.1|86442.1|86485.8|86435.8|38
1631578990000|2021-09-14 00:23:10|86488.2|86438.2|86488.2|86438.2|86489.6|86439.6|86486.4|86436.4|16
1631579000000|2021-09-14 00:23:20|86487|86437|86487.2|86437.2|86488.7|86438.7|86484.4|86434.4|25
1631579010000|2021-09-14 00:23:30|86487.3|86437.3|86486.2|86436.2|86487.3|86437.3|86484.5|86434.5|24
1631579020000|2021-09-14 00:23:40|86486.1|86436.1|86486.9|86436.9|86488.2|86438.2|86486|86436|14
1631579030000|2021-09-14 00:23:50|86487.1|86437.1|86485.9|86435.9|86492.9|86442.9|86482.5|86432.5|27
1631579040000|2021-09-14 00:24:00|86484.2|86434.2|86486.6|86436.6|86487.2|86437.2|86484|86434|16
1631579050000|2021-09-14 00:24:10|86485.1|86435.1|86486.5|86436.5|86488.4|86438.4|86485|86435|20
1631579060000|2021-09-14 00:24:20|86487.8|86437.8|86488.4|86438.4|86489|86439|86484.8|86434.8|13
1631579070000|2021-09-14 00:24:30|86489.2|86439.2|86487|86437|86490.1|86440.1|86485.2|86435.2|9
1631579080000|2021-09-14 00:24:40|86487.1|86437.1|86489.8|86439.8|86489.8|86439.8|86486|86436|12
1631579090000|2021-09-14 00:24:50|86482.5|86432.5|86486.3|86436.3|86488.1|86438.1|86482.5|86432.5|20
1631579100000|2021-09-14 00:25:00|86486.6|86436.6|86485.2|86435.2|86487.7|86437.7|86484.4|86434.4|27
1631579110000|2021-09-14 00:25:10|86486.6|86436.6|86493.6|86443.6|86494.6|86444.6|86486.6|86436.6|48
1631579120000|2021-09-14 00:25:20|86493.8|86443.8|86496.5|86446.5|86499|86449|86492.4|86442.4|38
1631579130000|2021-09-14 00:25:30|86496.9|86446.9|86499.1|86449.1|86501.8|86451.8|86496.2|86446.2|36
1631579140000|2021-09-14 00:25:40|86499.4|86449.4|86499.1|86449.1|86500.2|86450.2|86498.4|86448.4|20
1631579150000|2021-09-14 00:25:50|86500.4|86450.4|86494.4|86444.4|86500.7|86450.7|86494.3|86444.3|29
1631579160000|2021-09-14 00:26:00|86494.7|86444.7|86494.5|86444.5|86496.3|86446.3|86494|86444|17
1631579170000|2021-09-14 00:26:10|86494.7|86444.7|86493.2|86443.2|86496.1|86446.1|86490.7|86440.7|24
1631579180000|2021-09-14 00:26:20|86490.4|86440.4|86493.4|86443.4|86494.4|86444.4|86490.4|86440.4|26
1631579190000|2021-09-14 00:26:30|86493.5|86443.5|86486.6|86436.6|86493.5|86443.5|86484.4|86434.4|37
1631579200000|2021-09-14 00:26:40|86485.3|86435.3|86487.3|86437.3|86487.3|86437.3|86483.6|86433.6|23
1631579210000|2021-09-14 00:26:50|86487.7|86437.7|86489|86439|86489.5|86439.5|86487.5|86437.5|16
1631579220000|2021-09-14 00:27:00|86488.8|86438.8|86489|86439|86489.3|86439.3|86487.8|86437.8|15
1631579230000|2021-09-14 00:27:10|86489.6|86439.6|86489.1|86439.1|86489.6|86439.6|86485.9|86435.9|19
1631579240000|2021-09-14 00:27:20|86488.1|86438.1|86487.3|86437.3|86488.8|86438.8|86486.2|86436.2|13
1631579250000|2021-09-14 00:27:30|86486.8|86436.8|86484|86434|86490.1|86440.1|86482.8|86432.8|45
1631579260000|2021-09-14 00:27:40|86484.5|86434.5|86483.3|86433.3|86486.9|86436.9|86481.3|86431.3|72
1631579270000|2021-09-14 00:27:50|86483.1|86433.1|86484.1|86434.1|86485.6|86435.6|86482.5|86432.5|50
1631579280000|2021-09-14 00:28:00|86483.5|86433.5|86482.4|86432.4|86485.4|86435.4|86482.4|86432.4|47
1631579290000|2021-09-14 00:28:10|86482.3|86432.3|86481.3|86431.3|86485.4|86435.4|86481.3|86431.3|13
1631579300000|2021-09-14 00:28:20|86482.6|86432.6|86479.5|86429.5|86485|86435|86476.5|86426.5|34
1631579310000|2021-09-14 00:28:30|86480.2|86430.2|86478.5|86428.5|86480.2|86430.2|86477.6|86427.6|19
1631579320000|2021-09-14 00:28:40|86479.2|86429.2|86473.1|86423.1|86479.4|86429.4|86472.9|86422.9|46
1631579330000|2021-09-14 00:28:50|86473.3|86423.3|86476.6|86426.6|86476.6|86426.6|86473.3|86423.3|10
1631579340000|2021-09-14 00:29:00|86476|86426|86473.4|86423.4|86477.8|86427.8|86470.8|86420.8|18
1631579350000|2021-09-14 00:29:10|86474.9|86424.9|86474.4|86424.4|86474.9|86424.9|86471.5|86421.5|19
1631579360000|2021-09-14 00:29:20|86474.1|86424.1|86470.3|86420.3|86479.5|86429.5|86465.3|86415.3|29
1631579370000|2021-09-14 00:29:30|86470.8|86420.8|86466.5|86416.5|86471.9|86421.9|86466.5|86416.5|24
1631579380000|2021-09-14 00:29:40|86467.2|86417.2|86465.9|86415.9|86468.2|86418.2|86465.9|86415.9|13
1631579390000|2021-09-14 00:29:50|86466.7|86416.7|86470.6|86420.6|86472.4|86422.4|86466.2|86416.2|16
1631579400000|2021-09-14 00:30:00|86468|86418|86469.6|86419.6|86471.8|86421.8|86468|86418|33
1631579410000|2021-09-14 00:30:10|86469.7|86419.7|86464.4|86414.4|86470.8|86420.8|86464.4|86414.4|31
1631579420000|2021-09-14 00:30:20|86463.4|86413.4|86469.1|86419.1|86469.1|86419.1|86463.4|86413.4|28
1631579430000|2021-09-14 00:30:30|86468.2|86418.2|86467.3|86417.3|86468.2|86418.2|86465.9|86415.9|18
1631579440000|2021-09-14 00:30:40|86468.7|86418.7|86468|86418|86470.8|86420.8|86467.5|86417.5|33
1631579450000|2021-09-14 00:30:50|86468.4|86418.4|86469.1|86419.1|86470.8|86420.8|86466|86416|28
1631579460000|2021-09-14 00:31:00|86469.9|86419.9|86470.2|86420.2|86471.8|86421.8|86469.1|86419.1|15
1631579470000|2021-09-14 00:31:10|86471.4|86421.4|86469.3|86419.3|86471.4|86421.4|86468.6|86418.6|12
1631579480000|2021-09-14 00:31:20|86469.5|86419.5|86470|86420|86472|86422|86469.1|86419.1|30
1631579490000|2021-09-14 00:31:30|86470.1|86420.1|86469|86419|86472.9|86422.9|86465.1|86415.1|45
1631579500000|2021-09-14 00:31:40|86468.3|86418.3|86467.3|86417.3|86469.1|86419.1|86467.3|86417.3|23
1631579510000|2021-09-14 00:31:50|86469.4|86419.4|86468.7|86418.7|86470.1|86420.1|86466.1|86416.1|29
1631579520000|2021-09-14 00:32:00|86468.6|86418.6|86468.1|86418.1|86470.7|86420.7|86468|86418|33
1631579530000|2021-09-14 00:32:10|86467.7|86417.7|86468|86418|86470.4|86420.4|86466.1|86416.1|28
1631579540000|2021-09-14 00:32:20|86469.2|86419.2|86468.7|86418.7|86470.2|86420.2|86468.5|86418.5|29
1631579550000|2021-09-14 00:32:30|86468.3|86418.3|86462.4|86412.4|86468.5|86418.5|86461.1|86411.1|23
1631579560000|2021-09-14 00:32:40|86461.8|86411.8|86464.2|86414.2|86464.3|86414.3|86461.8|86411.8|25
1631579570000|2021-09-14 00:32:50|86465|86415|86465.7|86415.7|86467.3|86417.3|86464.4|86414.4|23
1631579580000|2021-09-14 00:33:00|86464.4|86414.4|86465.4|86415.4|86467.7|86417.7|86463|86413|35
1631579590000|2021-09-14 00:33:10|86464.8|86414.8|86467.5|86417.5|86468.9|86418.9|86463.9|86413.9|23
1631579600000|2021-09-14 00:33:20|86467.8|86417.8|86462.5|86412.5|86468.6|86418.6|86462.3|86412.3|37
1631579610000|2021-09-14 00:33:30|86461.6|86411.6|86456.8|86406.8|86465.6|86415.6|86456.2|86406.2|42
1631579620000|2021-09-14 00:33:40|86456.7|86406.7|86453.6|86403.6|86458.5|86408.5|86453.4|86403.4|29
1631579630000|2021-09-14 00:33:50|86453.8|86403.8|86456.9|86406.9|86458.1|86408.1|86453.4|86403.4|26
1631579640000|2021-09-14 00:34:00|86456|86406|86459.9|86409.9|86460.2|86410.2|86456|86406|18
1631579650000|2021-09-14 00:34:10|86460.4|86410.4|86460.5|86410.5|86461.2|86411.2|86459.4|86409.4|18
1631579660000|2021-09-14 00:34:20|86460.8|86410.8|86461.1|86411.1|86462.8|86412.8|86460.5|86410.5|16
1631579670000|2021-09-14 00:34:30|86460.9|86410.9|86451.6|86401.6|86460.9|86410.9|86451.2|86401.2|30
1631579680000|2021-09-14 00:34:40|86451.7|86401.7|86458|86408|86458|86408|86451|86401|36
1631579690000|2021-09-14 00:34:50|86458.8|86408.8|86458.6|86408.6|86459|86409|86455.7|86405.7|27
1631579700000|2021-09-14 00:35:00|86458.7|86408.7|86454|86404|86459.9|86409.9|86454|86404|50
1631579710000|2021-09-14 00:35:10|86453.7|86403.7|86453.9|86403.9|86455.2|86405.2|86452.7|86402.7|44
1631579720000|2021-09-14 00:35:20|86453.7|86403.7|86453.5|86403.5|86454.5|86404.5|86451.5|86401.5|52
1631579730000|2021-09-14 00:35:30|86453.1|86403.1|86456.9|86406.9|86457.2|86407.2|86452.8|86402.8|24
1631579740000|2021-09-14 00:35:40|86455.7|86405.7|86457.4|86407.4|86457.6|86407.6|86455.7|86405.7|16
1631579750000|2021-09-14 00:35:50|86457.7|86407.7|86453.5|86403.5|86458.2|86408.2|86449.7|86399.7|32
1631579760000|2021-09-14 00:36:00|86452.9|86402.9|86454.5|86404.5|86456.3|86406.3|86452.6|86402.6|40
1631579770000|2021-09-14 00:36:10|86454.8|86404.8|86453.9|86403.9|86455.6|86405.6|86453.7|86403.7|12
1631579780000|2021-09-14 00:36:20|86454.5|86404.5|86452|86402|86454.6|86404.6|86448.4|86398.4|36
1631579790000|2021-09-14 00:36:30|86452.1|86402.1|86450|86400|86452.2|86402.2|86449.5|86399.5|31
1631579800000|2021-09-14 00:36:40|86450.1|86400.1|86449.6|86399.6|86450.7|86400.7|86449.1|86399.1|17
1631579810000|2021-09-14 00:36:50|86449.4|86399.4|86448.9|86398.9|86451.6|86401.6|86446.7|86396.7|41
1631579820000|2021-09-14 00:37:00|86450.8|86400.8|86446.3|86396.3|86450.8|86400.8|86444.9|86394.9|25
1631579830000|2021-09-14 00:37:10|86445.4|86395.4|86451.3|86401.3|86451.3|86401.3|86445.4|86395.4|27
1631579840000|2021-09-14 00:37:20|86450.9|86400.9|86452|86402|86453.8|86403.8|86449.8|86399.8|38
1631579850000|2021-09-14 00:37:30|86452.4|86402.4|86452.3|86402.3|86453.4|86403.4|86450.9|86400.9|27
1631579860000|2021-09-14 00:37:40|86452.6|86402.6|86451.6|86401.6|86453.1|86403.1|86451.6|86401.6|20
1631579870000|2021-09-14 00:37:50|86451.5|86401.5|86454.5|86404.5|86456.3|86406.3|86451.5|86401.5|17
1631579880000|2021-09-14 00:38:00|86455.6|86405.6|86454.7|86404.7|86457.5|86407.5|86452.1|86402.1|28
1631579890000|2021-09-14 00:38:10|86456|86406|86455.4|86405.4|86457.1|86407.1|86453.9|86403.9|24
1631579900000|2021-09-14 00:38:20|86456.4|86406.4|86457.4|86407.4|86457.4|86407.4|86454.7|86404.7|19
1631579910000|2021-09-14 00:38:30|86456.7|86406.7|86459.9|86409.9|86460.4|86410.4|86456.1|86406.1|12
1631579920000|2021-09-14 00:38:40|86460.1|86410.1|86459.1|86409.1|86461.1|86411.1|86457.5|86407.5|16
1631579930000|2021-09-14 00:38:50|86459.4|86409.4|86458.3|86408.3|86459.4|86409.4|86457.5|86407.5|9
1631579940000|2021-09-14 00:39:00|86459.1|86409.1|86453|86403|86459.1|86409.1|86453|86403|26
1631579950000|2021-09-14 00:39:10|86454.5|86404.5|86446.1|86396.1|86455|86405|86446.1|86396.1|11
1631579960000|2021-09-14 00:39:20|86445|86395|86452|86402|86452.6|86402.6|86445|86395|22
1631579970000|2021-09-14 00:39:30|86451.2|86401.2|86455|86405|86455.5|86405.5|86450.8|86400.8|20
1631579980000|2021-09-14 00:39:40|86454.7|86404.7|86453.2|86403.2|86455.7|86405.7|86453.2|86403.2|19
1631579990000|2021-09-14 00:39:50|86454.3|86404.3|86454.4|86404.4|86458.5|86408.5|86454.3|86404.3|10
1631580000000|2021-09-14 00:40:00|86455.4|86405.4|86453.9|86403.9|86457.1|86407.1|86451.1|86401.1|36
1631580010000|2021-09-14 00:40:10|86453|86403|86453.1|86403.1|86455.1|86405.1|86451.6|86401.6|11
1631580020000|2021-09-14 00:40:20|86453.4|86403.4|86448.5|86398.5|86455|86405|86448.5|86398.5|27
1631580030000|2021-09-14 00:40:30|86450.7|86400.7|86448.8|86398.8|86450.7|86400.7|86447.3|86397.3|25
1631580040000|2021-09-14 00:40:40|86447.9|86397.9|86452.9|86402.9|86453.7|86403.7|86447.6|86397.6|31
1631580050000|2021-09-14 00:40:50|86452.3|86402.3|86451.5|86401.5|86453.4|86403.4|86451.2|86401.2|27
1631580060000|2021-09-14 00:41:00|86451.4|86401.4|86449.8|86399.8|86453.4|86403.4|86442.6|86392.6|41
1631580070000|2021-09-14 00:41:10|86450.3|86400.3|86450.1|86400.1|86450.8|86400.8|86449.1|86399.1|42
1631580080000|2021-09-14 00:41:20|86450|86400|86451.4|86401.4|86452|86402|86448.6|86398.6|25
1631580090000|2021-09-14 00:41:30|86451.1|86401.1|86450.2|86400.2|86451.1|86401.1|86448.8|86398.8|27
1631580100000|2021-09-14 00:41:40|86449.7|86399.7|86451.6|86401.6|86452.3|86402.3|86448.9|86398.9|18
1631580110000|2021-09-14 00:41:50|86451.8|86401.8|86453.8|86403.8|86453.8|86403.8|86450.4|86400.4|19
1631580120000|2021-09-14 00:42:00|86455.2|86405.2|86449.5|86399.5|86455.2|86405.2|86448.2|86398.2|23
1631580130000|2021-09-14 00:42:10|86449.3|86399.3|86449.5|86399.5|86455.1|86405.1|86447.7|86397.7|17
1631580140000|2021-09-14 00:42:20|86449.2|86399.2|86452.4|86402.4|86454|86404|86447.7|86397.7|24
1631580150000|2021-09-14 00:42:30|86452.9|86402.9|86451.6|86401.6|86453.3|86403.3|86450.8|86400.8|24
1631580160000|2021-09-14 00:42:40|86451.4|86401.4|86454|86404|86455.7|86405.7|86451.4|86401.4|22
1631580170000|2021-09-14 00:42:50|86453.9|86403.9|86455.2|86405.2|86455.2|86405.2|86452|86402|18
1631580180000|2021-09-14 00:43:00|86454.7|86404.7|86453.8|86403.8|86457.9|86407.9|86452.6|86402.6|21
1631580190000|2021-09-14 00:43:10|86452.7|86402.7|86455.1|86405.1|86456.8|86406.8|86452.7|86402.7|20
1631580200000|2021-09-14 00:43:20|86455.2|86405.2|86461.4|86411.4|86461.4|86411.4|86455|86405|35
1631580210000|2021-09-14 00:43:30|86459.5|86409.5|86462|86412|86464.5|86414.5|86459.5|86409.5|24
1631580220000|2021-09-14 00:43:40|86462.4|86412.4|86463.3|86413.3|86463.4|86413.4|86459.5|86409.5|43
1631580230000|2021-09-14 00:43:50|86462.5|86412.5|86467.5|86417.5|86467.9|86417.9|86461.6|86411.6|30
1631580240000|2021-09-14 00:44:00|86467.6|86417.6|86467|86417|86468.6|86418.6|86467|86417|19
1631580250000|2021-09-14 00:44:10|86466.8|86416.8|86462.5|86412.5|86468|86418|86459.9|86409.9|48
1631580260000|2021-09-14 00:44:20|86462.6|86412.6|86460.6|86410.6|86463.7|86413.7|86458.2|86408.2|54
1631580270000|2021-09-14 00:44:30|86459.3|86409.3|86460.3|86410.3|86462.3|86412.3|86459|86409|62
1631580280000|2021-09-14 00:44:40|86460.8|86410.8|86465.9|86415.9|86466.4|86416.4|86460.8|86410.8|39
1631580290000|2021-09-14 00:44:50|86465.1|86415.1|86466.1|86416.1|86467.3|86417.3|86465.1|86415.1|18
1631580300000|2021-09-14 00:45:00|86466.6|86416.6|86466.9|86416.9|86468.7|86418.7|86464.4|86414.4|28
1631580310000|2021-09-14 00:45:10|86468.3|86418.3|86469|86419|86469.3|86419.3|86468.1|86418.1|18
1631580320000|2021-09-14 00:45:20|86468.4|86418.4|86468.7|86418.7|86469.1|86419.1|86467.9|86417.9|28
1631580330000|2021-09-14 00:45:30|86468.2|86418.2|86465.1|86415.1|86468.2|86418.2|86464.2|86414.2|22
1631580340000|2021-09-14 00:45:40|86465.3|86415.3|86464.5|86414.5|86467.2|86417.2|86464.5|86414.5|16
1631580350000|2021-09-14 00:45:50|86464.8|86414.8|86465.7|86415.7|86468.3|86418.3|86464.5|86414.5|15
1631580360000|2021-09-14 00:46:00|86465.8|86415.8|86466.2|86416.2|86467.7|86417.7|86465.4|86415.4|17
1631580370000|2021-09-14 00:46:10|86466.1|86416.1|86466.8|86416.8|86468.4|86418.4|86465.8|86415.8|11
1631580380000|2021-09-14 00:46:20|86467.1|86417.1|86468.1|86418.1|86468.6|86418.6|86466.7|86416.7|12
1631580390000|2021-09-14 00:46:30|86467.4|86417.4|86467.9|86417.9|86468.4|86418.4|86466.6|86416.6|20
1631580400000|2021-09-14 00:46:40|86468.1|86418.1|86468.3|86418.3|86469.3|86419.3|86466.6|86416.6|30
1631580410000|2021-09-14 00:46:50|86468.1|86418.1|86466.3|86416.3|86468.2|86418.2|86465.1|86415.1|19
1631580420000|2021-09-14 00:47:00|86466.5|86416.5|86471.9|86421.9|86472.7|86422.7|86466.5|86416.5|28
1631580430000|2021-09-14 00:47:10|86470.8|86420.8|86471.6|86421.6|86473.5|86423.5|86470.4|86420.4|32
1631580440000|2021-09-14 00:47:20|86471.9|86421.9|86472.2|86422.2|86473.7|86423.7|86471.1|86421.1|22
1631580450000|2021-09-14 00:47:30|86472.1|86422.1|86472.3|86422.3|86473.4|86423.4|86471.6|86421.6|11
1631580460000|2021-09-14 00:47:40|86472.5|86422.5|86472.4|86422.4|86476.1|86426.1|86470.4|86420.4|39
1631580470000|2021-09-14 00:47:50|86473.2|86423.2|86480.7|86430.7|86482.4|86432.4|86472.8|86422.8|47
1631580480000|2021-09-14 00:48:00|86480.8|86430.8|86476.8|86426.8|86482.3|86432.3|86476.4|86426.4|43
1631580490000|2021-09-14 00:48:10|86476.5|86426.5|86477.9|86427.9|86478.1|86428.1|86475.7|86425.7|22
1631580500000|2021-09-14 00:48:20|86478|86428|86478.6|86428.6|86479.7|86429.7|86477.3|86427.3|30
1631580510000|2021-09-14 00:48:30|86478|86428|86479.6|86429.6|86481.1|86431.1|86477.6|86427.6|14
1631580520000|2021-09-14 00:48:40|86479.4|86429.4|86480.3|86430.3|86481.2|86431.2|86479.1|86429.1|16
1631580530000|2021-09-14 00:48:50|86480|86430|86476|86426|86480.6|86430.6|86476|86426|16
1631580540000|2021-09-14 00:49:00|86475.5|86425.5|86476.2|86426.2|86477.5|86427.5|86474|86424|24
1631580550000|2021-09-14 00:49:10|86476.1|86426.1|86477.3|86427.3|86477.3|86427.3|86475.7|86425.7|14
1631580560000|2021-09-14 00:49:20|86477.6|86427.6|86479.7|86429.7|86479.7|86429.7|86475|86425|40
1631580570000|2021-09-14 00:49:30|86479.9|86429.9|86475.6|86425.6|86481.4|86431.4|86474.3|86424.3|33
1631580580000|2021-09-14 00:49:40|86474.2|86424.2|86475.4|86425.4|86475.4|86425.4|86472.6|86422.6|14
1631580590000|2021-09-14 00:49:50|86475.8|86425.8|86477.5|86427.5|86478.8|86428.8|86474.3|86424.3|27
1631580600000|2021-09-14 00:50:00|86477.7|86427.7|86479.7|86429.7|86482.8|86432.8|86477.6|86427.6|37
1631580610000|2021-09-14 00:50:10|86479.5|86429.5|86480.7|86430.7|86481|86431|86477.5|86427.5|41
1631580620000|2021-09-14 00:50:20|86480.5|86430.5|86483.6|86433.6|86483.7|86433.7|86480.5|86430.5|28
1631580630000|2021-09-14 00:50:30|86483.3|86433.3|86483.6|86433.6|86486.1|86436.1|86481.5|86431.5|25
1631580640000|2021-09-14 00:50:40|86483.1|86433.1|86482|86432|86485.8|86435.8|86481.2|86431.2|20
1631580650000|2021-09-14 00:50:50|86481.6|86431.6|86482.2|86432.2|86482.7|86432.7|86478.1|86428.1|35
1631580660000|2021-09-14 00:51:00|86481.6|86431.6|86481.8|86431.8|86482.8|86432.8|86478.8|86428.8|49
1631580670000|2021-09-14 00:51:10|86481.6|86431.6|86481|86431|86486.7|86436.7|86480.4|86430.4|47
1631580680000|2021-09-14 00:51:20|86481.2|86431.2|86482.8|86432.8|86486.5|86436.5|86480.9|86430.9|38
1631580690000|2021-09-14 00:51:30|86483.6|86433.6|86486.5|86436.5|86486.5|86436.5|86481.9|86431.9|43
1631580700000|2021-09-14 00:51:40|86488|86438|86489.5|86439.5|86490|86440|86482.7|86432.7|68
1631580710000|2021-09-14 00:51:50|86490|86440|86485.3|86435.3|86490.5|86440.5|86482.4|86432.4|56
1631580720000|2021-09-14 00:52:00|86485.4|86435.4|86487.1|86437.1|86488.5|86438.5|86484.1|86434.1|54
1631580730000|2021-09-14 00:52:10|86487.3|86437.3|86486.1|86436.1|86489.3|86439.3|86483.2|86433.2|72
1631580740000|2021-09-14 00:52:20|86486.7|86436.7|86486.1|86436.1|86492.9|86442.9|86484.2|86434.2|71
1631580750000|2021-09-14 00:52:30|86485.8|86435.8|86486.8|86436.8|86489|86439|86483.6|86433.6|64
1631580760000|2021-09-14 00:52:40|86486.6|86436.6|86485.5|86435.5|86486.6|86436.6|86484.1|86434.1|25
1631580770000|2021-09-14 00:52:50|86486.7|86436.7|86483.4|86433.4|86486.9|86436.9|86483.4|86433.4|31
1631580780000|2021-09-14 00:53:00|86482.7|86432.7|86478.6|86428.6|86483.5|86433.5|86478.6|86428.6|32
1631580790000|2021-09-14 00:53:10|86479.3|86429.3|86479.2|86429.2|86480.6|86430.6|86478.6|86428.6|20
1631580800000|2021-09-14 00:53:20|86479.6|86429.6|86484.5|86434.5|86486.7|86436.7|86479.5|86429.5|58
1631580810000|2021-09-14 00:53:30|86483.7|86433.7|86488.4|86438.4|86488.6|86438.6|86481.1|86431.1|44
1631580820000|2021-09-14 00:53:40|86488|86438|86486.6|86436.6|86489.5|86439.5|86485.6|86435.6|38
1631580830000|2021-09-14 00:53:50|86486.7|86436.7|86486.9|86436.9|86489.5|86439.5|86486.3|86436.3|48
1631580840000|2021-09-14 00:54:00|86486.8|86436.8|86485.3|86435.3|86490.5|86440.5|86484.7|86434.7|53
1631580850000|2021-09-14 00:54:10|86485.4|86435.4|86486.7|86436.7|86491.1|86441.1|86483.8|86433.8|45
1631580860000|2021-09-14 00:54:20|86486.2|86436.2|86487.3|86437.3|86488.4|86438.4|86484.2|86434.2|63
1631580870000|2021-09-14 00:54:30|86487|86437|86485.7|86435.7|86487.7|86437.7|86485.7|86435.7|35
1631580880000|2021-09-14 00:54:40|86485.6|86435.6|86486.2|86436.2|86487.6|86437.6|86484.9|86434.9|35
1631580890000|2021-09-14 00:54:50|86485.7|86435.7|86483.6|86433.6|86488.2|86438.2|86483.6|86433.6|31
1631580900000|2021-09-14 00:55:00|86484.1|86434.1|86485.6|86435.6|86486|86436|86477.7|86427.7|56
1631580910000|2021-09-14 00:55:10|86485.5|86435.5|86484.8|86434.8|86485.8|86435.8|86481.8|86431.8|44
1631580920000|2021-09-14 00:55:20|86484.9|86434.9|86482.2|86432.2|86484.9|86434.9|86481.4|86431.4|59
1631580930000|2021-09-14 00:55:30|86481.6|86431.6|86482.4|86432.4|86484|86434|86481.6|86431.6|46
1631580940000|2021-09-14 00:55:40|86482.3|86432.3|86482.8|86432.8|86484.9|86434.9|86481.6|86431.6|25
1631580950000|2021-09-14 00:55:50|86481.5|86431.5|86482.7|86432.7|86484.1|86434.1|86480.2|86430.2|44
1631580960000|2021-09-14 00:56:00|86483|86433|86480.8|86430.8|86483.6|86433.6|86479.8|86429.8|44
1631580970000|2021-09-14 00:56:10|86480.6|86430.6|86481|86431|86482.7|86432.7|86479.8|86429.8|47
1631580980000|2021-09-14 00:56:20|86480.9|86430.9|86482.3|86432.3|86483.3|86433.3|86479.3|86429.3|49
1631580990000|2021-09-14 00:56:30|86482.1|86432.1|86480.6|86430.6|86482.3|86432.3|86479.8|86429.8|42
1631581000000|2021-09-14 00:56:40|86480.5|86430.5|86483.3|86433.3|86483.3|86433.3|86480.5|86430.5|32
1631581010000|2021-09-14 00:56:50|86483.4|86433.4|86480.4|86430.4|86483.4|86433.4|86479.7|86429.7|17
1631581020000|2021-09-14 00:57:00|86480.3|86430.3|86483.7|86433.7|86484.8|86434.8|86479.8|86429.8|30
1631581030000|2021-09-14 00:57:10|86483.5|86433.5|86483.8|86433.8|86484.7|86434.7|86483.5|86433.5|11
1631581040000|2021-09-14 00:57:20|86483.9|86433.9|86483.4|86433.4|86484|86434|86480.7|86430.7|68
1631581050000|2021-09-14 00:57:30|86483.3|86433.3|86483.9|86433.9|86484.8|86434.8|86481.3|86431.3|49
1631581060000|2021-09-14 00:57:40|86484|86434|86483.5|86433.5|86484.3|86434.3|86482.1|86432.1|11
1631581070000|2021-09-14 00:57:50|86483.9|86433.9|86482.8|86432.8|86484.9|86434.9|86481.5|86431.5|50
1631581080000|2021-09-14 00:58:00|86483.6|86433.6|86482.8|86432.8|86483.7|86433.7|86482.5|86432.5|41
1631581090000|2021-09-14 00:58:10|86483.4|86433.4|86483.5|86433.5|86484.3|86434.3|86482.8|86432.8|10
1631581100000|2021-09-14 00:58:20|86483.7|86433.7|86484|86434|86484.2|86434.2|86483.7|86433.7|4
1631581110000|2021-09-14 00:58:30|86483.8|86433.8|86483.3|86433.3|86484.3|86434.3|86482.2|86432.2|14
1631581120000|2021-09-14 00:58:40|86483.5|86433.5|86483.7|86433.7|86483.9|86433.9|86483.5|86433.5|5
1631581130000|2021-09-14 00:58:50|86486.9|86436.9|86483.9|86433.9|86486.9|86436.9|86483.2|86433.2|22
1631581140000|2021-09-14 00:59:00|86483.8|86433.8|86483.1|86433.1|86484|86434|86481.7|86431.7|35
1631581150000|2021-09-14 00:59:10|86482.9|86432.9|86482.7|86432.7|86482.9|86432.9|86482.5|86432.5|7
1631581160000|2021-09-14 00:59:20|86482.9|86432.9|86480.1|86430.1|86482.9|86432.9|86480.1|86430.1|15
1631581170000|2021-09-14 00:59:30|86479.6|86429.6|86480.4|86430.4|86480.6|86430.6|86479.5|86429.5|7
1631581180000|2021-09-14 00:59:40|86480.6|86430.6|86482.4|86432.4|86484.6|86434.6|86479.1|86429.1|24
1631581190000|2021-09-14 00:59:50|86482.7|86432.7|86476.5|86426.5|86482.7|86432.7|86476.5|86426.5|59
1631581200000|2021-09-14 01:00:00|86478.2|86428.2|86482.2|86432.2|86484|86434|86478.1|86428.1|39
1631581210000|2021-09-14 01:00:10|86482|86432|86482|86432|86483.2|86433.2|86480.9|86430.9|39
1631581220000|2021-09-14 01:00:20|86482.4|86432.4|86482.7|86432.7|86482.7|86432.7|86479.9|86429.9|63
1631581230000|2021-09-14 01:00:30|86482|86432|86483.4|86433.4|86484.4|86434.4|86481.1|86431.1|29
1631581240000|2021-09-14 01:00:40|86483.5|86433.5|86483.2|86433.2|86484.1|86434.1|86481.2|86431.2|42
1631581250000|2021-09-14 01:00:50|86484.6|86434.6|86480.6|86430.6|86484.6|86434.6|86479.7|86429.7|47
1631581260000|2021-09-14 01:01:00|86481.2|86431.2|86482.5|86432.5|86483.6|86433.6|86481.1|86431.1|36
1631581270000|2021-09-14 01:01:10|86483.1|86433.1|86488.2|86438.2|86488.8|86438.8|86482.5|86432.5|36
1631581280000|2021-09-14 01:01:20|86487.5|86437.5|86486.6|86436.6|86488.2|86438.2|86485.6|86435.6|20
1631581290000|2021-09-14 01:01:30|86487.6|86437.6|86487.5|86437.5|86488.4|86438.4|86486.8|86436.8|19
1631581300000|2021-09-14 01:01:40|86486.7|86436.7|86486.6|86436.6|86488.6|86438.6|86484.7|86434.7|42
1631581310000|2021-09-14 01:01:50|86486.2|86436.2|86486.9|86436.9|86487.5|86437.5|86485.5|86435.5|23
1631581320000|2021-09-14 01:02:00|86486.7|86436.7|86487.2|86437.2|86488.8|86438.8|86486.4|86436.4|38
1631581330000|2021-09-14 01:02:10|86487.3|86437.3|86479.8|86429.8|86489.3|86439.3|86479.8|86429.8|40
1631581340000|2021-09-14 01:02:20|86480.8|86430.8|86482.4|86432.4|86482.6|86432.6|86480.3|86430.3|34
1631581350000|2021-09-14 01:02:30|86482.8|86432.8|86477.8|86427.8|86483.2|86433.2|86475.7|86425.7|31
1631581360000|2021-09-14 01:02:40|86478.1|86428.1|86473.8|86423.8|86479|86429|86472.7|86422.7|32
1631581370000|2021-09-14 01:02:50|86473.3|86423.3|86478.6|86428.6|86480.7|86430.7|86471.5|86421.5|38
1631581380000|2021-09-14 01:03:00|86479.3|86429.3|86478.1|86428.1|86480.2|86430.2|86476.9|86426.9|28
1631581390000|2021-09-14 01:03:10|86478.4|86428.4|86477.6|86427.6|86480.4|86430.4|86476.8|86426.8|15
1631581400000|2021-09-14 01:03:20|86477.8|86427.8|86475.1|86425.1|86477.9|86427.9|86475.1|86425.1|23
1631581410000|2021-09-14 01:03:30|86474.6|86424.6|86474.7|86424.7|86475.6|86425.6|86474.4|86424.4|21
1631581420000|2021-09-14 01:03:40|86475|86425|86475.5|86425.5|86476.6|86426.6|86474.9|86424.9|14
1631581430000|2021-09-14 01:03:50|86475.9|86425.9|86474.4|86424.4|86476.4|86426.4|86474|86424|14
1631581440000|2021-09-14 01:04:00|86474.6|86424.6|86481.8|86431.8|86482.7|86432.7|86474.5|86424.5|46
1631581450000|2021-09-14 01:04:10|86482.1|86432.1|86484.3|86434.3|86484.5|86434.5|86482.1|86432.1|13
1631581460000|2021-09-14 01:04:20|86484.9|86434.9|86486|86436|86486.8|86436.8|86484|86434|37
1631581470000|2021-09-14 01:04:30|86485.6|86435.6|86490.7|86440.7|86491.8|86441.8|86485.6|86435.6|51
1631581480000|2021-09-14 01:04:40|86490.1|86440.1|86487.8|86437.8|86491|86441|86486.2|86436.2|59
1631581490000|2021-09-14 01:04:50|86487.7|86437.7|86486.2|86436.2|86489.7|86439.7|86486.2|86436.2|32
1631581500000|2021-09-14 01:05:00|86486.7|86436.7|86485.5|86435.5|86487.8|86437.8|86483.6|86433.6|56
1631581510000|2021-09-14 01:05:10|86485.2|86435.2|86484.5|86434.5|86485.9|86435.9|86483.6|86433.6|52
1631581520000|2021-09-14 01:05:20|86484.8|86434.8|86482.6|86432.6|86484.9|86434.9|86481.6|86431.6|27
1631581530000|2021-09-14 01:05:30|86482.9|86432.9|86482.2|86432.2|86483|86433|86481|86431|24
1631581540000|2021-09-14 01:05:40|86481.7|86431.7|86483|86433|86483.8|86433.8|86481.7|86431.7|28
1631581550000|2021-09-14 01:05:50|86482.9|86432.9|86485.1|86435.1|86485.3|86435.3|86482|86432|37
1631581560000|2021-09-14 01:06:00|86484.9|86434.9|86486|86436|86486.6|86436.6|86484.6|86434.6|34
1631581570000|2021-09-14 01:06:10|86485.2|86435.2|86487|86437|86488|86438|86484.8|86434.8|26
1631581580000|2021-09-14 01:06:20|86486.9|86436.9|86485.1|86435.1|86488.2|86438.2|86484.4|86434.4|29
1631581590000|2021-09-14 01:06:30|86486.2|86436.2|86487.4|86437.4|86487.4|86437.4|86484.7|86434.7|18
1631581600000|2021-09-14 01:06:40|86486.5|86436.5|86486.1|86436.1|86488.5|86438.5|86485.4|86435.4|20
1631581610000|2021-09-14 01:06:50|86486.2|86436.2|86487.3|86437.3|86488.3|86438.3|86486.2|86436.2|13
1631581620000|2021-09-14 01:07:00|86488.3|86438.3|86482.9|86432.9|86488.5|86438.5|86482.6|86432.6|30
1631581630000|2021-09-14 01:07:10|86482.7|86432.7|86482.6|86432.6|86484.6|86434.6|86481.5|86431.5|15
1631581640000|2021-09-14 01:07:20|86482.8|86432.8|86490.2|86440.2|86490.2|86440.2|86482.8|86432.8|53
1631581650000|2021-09-14 01:07:30|86489.9|86439.9|86489.5|86439.5|86492.1|86442.1|86487.5|86437.5|74
1631581660000|2021-09-14 01:07:40|86488.9|86438.9|86491.4|86441.4|86492.1|86442.1|86487.7|86437.7|69
1631581670000|2021-09-14 01:07:50|86491.9|86441.9|86491.1|86441.1|86492.2|86442.2|86490.2|86440.2|67
1631581680000|2021-09-14 01:08:00|86491.3|86441.3|86491.2|86441.2|86492.7|86442.7|86488.7|86438.7|73
1631581690000|2021-09-14 01:08:10|86490.7|86440.7|86489.7|86439.7|86491.3|86441.3|86485.5|86435.5|34
1631581700000|2021-09-14 01:08:20|86489.3|86439.3|86488.3|86438.3|86489.8|86439.8|86488.1|86438.1|20
1631581710000|2021-09-14 01:08:30|86488.4|86438.4|86489.4|86439.4|86489.4|86439.4|86487.9|86437.9|18
1631581720000|2021-09-14 01:08:40|86489.6|86439.6|86484.8|86434.8|86490.9|86440.9|86483.9|86433.9|17
1631581730000|2021-09-14 01:08:50|86484.5|86434.5|86486.9|86436.9|86487.7|86437.7|86484.5|86434.5|20
1631581740000|2021-09-14 01:09:00|86486.8|86436.8|86489.2|86439.2|86489.4|86439.4|86486.5|86436.5|26
1631581750000|2021-09-14 01:09:10|86488.7|86438.7|86483.5|86433.5|86488.8|86438.8|86482.7|86432.7|27
1631581760000|2021-09-14 01:09:20|86483.4|86433.4|86483|86433|86484.6|86434.6|86481.6|86431.6|16
1631581770000|2021-09-14 01:09:30|86483.7|86433.7|86486.4|86436.4|86487.5|86437.5|86483.4|86433.4|26
1631581780000|2021-09-14 01:09:40|86486.8|86436.8|86486.1|86436.1|86487|86437|86485.4|86435.4|22
1631581790000|2021-09-14 01:09:50|86486.9|86436.9|86485.3|86435.3|86486.9|86436.9|86485|86435|18
1631581800000|2021-09-14 01:10:00|86485.4|86435.4|86472.4|86422.4|86485.4|86435.4|86469.9|86419.9|53
1631581810000|2021-09-14 01:10:10|86469.7|86419.7|86474.2|86424.2|86475.6|86425.6|86469.7|86419.7|36
1631581820000|2021-09-14 01:10:20|86474.1|86424.1|86468.6|86418.6|86474.5|86424.5|86463.5|86413.5|34
1631581830000|2021-09-14 01:10:30|86468.9|86418.9|86475.8|86425.8|86476.6|86426.6|86468.9|86418.9|28
1631581840000|2021-09-14 01:10:40|86475.7|86425.7|86474.5|86424.5|86476|86426|86474.5|86424.5|17
1631581850000|2021-09-14 01:10:50|86474.6|86424.6|86476.6|86426.6|86477.6|86427.6|86474.6|86424.6|21
1631581860000|2021-09-14 01:11:00|86476.3|86426.3|86473.2|86423.2|86476.3|86426.3|86472.2|86422.2|12
1631581870000|2021-09-14 01:11:10|86479.5|86429.5|86477.1|86427.1|86479.5|86429.5|86477|86427|15
1631581880000|2021-09-14 01:11:20|86477.6|86427.6|86477.5|86427.5|86477.6|86427.6|86476.7|86426.7|14
1631581890000|2021-09-14 01:11:30|86477.3|86427.3|86479.7|86429.7|86479.7|86429.7|86472.3|86422.3|19
1631581900000|2021-09-14 01:11:40|86479.4|86429.4|86479.2|86429.2|86479.5|86429.5|86478.4|86428.4|21
1631581910000|2021-09-14 01:11:50|86478.9|86428.9|86484.8|86434.8|86484.9|86434.9|86478.8|86428.8|43
1631581920000|2021-09-14 01:12:00|86484.4|86434.4|86480.8|86430.8|86484.4|86434.4|86479.3|86429.3|30
1631581930000|2021-09-14 01:12:10|86481|86431|86480|86430|86482.1|86432.1|86479.7|86429.7|18
1631581940000|2021-09-14 01:12:20|86479.9|86429.9|86482.3|86432.3|86482.3|86432.3|86479.8|86429.8|21
1631581950000|2021-09-14 01:12:30|86481.9|86431.9|86483.3|86433.3|86483.9|86433.9|86481.9|86431.9|17
1631581960000|2021-09-14 01:12:40|86482.2|86432.2|86483|86433|86484.8|86434.8|86482.2|86432.2|36
1631581970000|2021-09-14 01:12:50|86483.7|86433.7|86483.8|86433.8|86484.2|86434.2|86482.5|86432.5|18
1631581980000|2021-09-14 01:13:00|86483.6|86433.6|86483.6|86433.6|86484.1|86434.1|86482.4|86432.4|30
1631581990000|2021-09-14 01:13:10|86484|86434|86483|86433|86484|86434|86482|86432|22
1631582000000|2021-09-14 01:13:20|86482.9|86432.9|86482|86432|86484.9|86434.9|86481.4|86431.4|13
1631582010000|2021-09-14 01:13:30|86483.1|86433.1|86486.1|86436.1|86486.1|86436.1|86482.1|86432.1|15
1631582020000|2021-09-14 01:13:40|86485.8|86435.8|86482.6|86432.6|86486.7|86436.7|86481.5|86431.5|25
1631582030000|2021-09-14 01:13:50|86482.7|86432.7|86482.1|86432.1|86484.1|86434.1|86481.6|86431.6|21
1631582040000|2021-09-14 01:14:00|86482.5|86432.5|86481.2|86431.2|86483.4|86433.4|86481.1|86431.1|26
1631582050000|2021-09-14 01:14:10|86481.6|86431.6|86482.9|86432.9|86483|86433|86481.3|86431.3|19
1631582060000|2021-09-14 01:14:20|86482|86432|86482.6|86432.6|86482.9|86432.9|86482|86432|15
1631582070000|2021-09-14 01:14:30|86482.9|86432.9|86482.1|86432.1|86487.7|86437.7|86482.1|86432.1|17
1631582080000|2021-09-14 01:14:40|86482|86432|86484.6|86434.6|86484.6|86434.6|86481.9|86431.9|24
1631582090000|2021-09-14 01:14:50|86483.8|86433.8|86482.4|86432.4|86483.8|86433.8|86481.6|86431.6|13
1631582100000|2021-09-14 01:15:00|86482.1|86432.1|86477.9|86427.9|86483.9|86433.9|86477.9|86427.9|41
1631582110000|2021-09-14 01:15:10|86477.4|86427.4|86476.6|86426.6|86478.5|86428.5|86476.5|86426.5|26
1631582120000|2021-09-14 01:15:20|86476.2|86426.2|86479.5|86429.5|86479.5|86429.5|86475.8|86425.8|26
1631582130000|2021-09-14 01:15:30|86479.9|86429.9|86480.2|86430.2|86480.2|86430.2|86477.8|86427.8|22
1631582140000|2021-09-14 01:15:40|86480.3|86430.3|86478.8|86428.8|86480.3|86430.3|86477.6|86427.6|22
1631582150000|2021-09-14 01:15:50|86478.7|86428.7|86478.2|86428.2|86478.7|86428.7|86477|86427|17
1631582160000|2021-09-14 01:16:00|86477.2|86427.2|86475.8|86425.8|86478.9|86428.9|86475.8|86425.8|17
1631582170000|2021-09-14 01:16:10|86476.1|86426.1|86463.8|86413.8|86476.1|86426.1|86461.6|86411.6|42
1631582180000|2021-09-14 01:16:20|86464|86414|86463.2|86413.2|86464.9|86414.9|86463|86413|19
1631582190000|2021-09-14 01:16:30|86463.3|86413.3|86463.4|86413.4|86465.9|86415.9|86462.4|86412.4|24
1631582200000|2021-09-14 01:16:40|86462.7|86412.7|86463.6|86413.6|86464.2|86414.2|86462.4|86412.4|27
1631582210000|2021-09-14 01:16:50|86463.1|86413.1|86464.4|86414.4|86465.1|86415.1|86462|86412|37
1631582220000|2021-09-14 01:17:00|86464.3|86414.3|86463.5|86413.5|86465.3|86415.3|86462.7|86412.7|20
1631582230000|2021-09-14 01:17:10|86462.4|86412.4|86461.2|86411.2|86465.3|86415.3|86460.9|86410.9|35
1631582240000|2021-09-14 01:17:20|86462|86412|86457.6|86407.6|86462.2|86412.2|86456.7|86406.7|28
1631582250000|2021-09-14 01:17:30|86456.7|86406.7|86459.3|86409.3|86459.8|86409.8|86456.7|86406.7|19
1631582260000|2021-09-14 01:17:40|86459.1|86409.1|86456.4|86406.4|86460.5|86410.5|86454.6|86404.6|29
1631582270000|2021-09-14 01:17:50|86455.2|86405.2|86456|86406|86461.3|86411.3|86455.2|86405.2|36
1631582280000|2021-09-14 01:18:00|86455.8|86405.8|86456.5|86406.5|86456.5|86406.5|86454.2|86404.2|26
1631582290000|2021-09-14 01:18:10|86455.7|86405.7|86455.4|86405.4|86456|86406|86454.7|86404.7|13
1631582300000|2021-09-14 01:18:20|86453.7|86403.7|86454.3|86404.3|86458.5|86408.5|86453.7|86403.7|11
1631582310000|2021-09-14 01:18:30|86454.5|86404.5|86452.7|86402.7|86455.2|86405.2|86450.6|86400.6|32
1631582320000|2021-09-14 01:18:40|86452.2|86402.2|86455.2|86405.2|86455.6|86405.6|86451.1|86401.1|37
1631582330000|2021-09-14 01:18:50|86455.3|86405.3|86451.9|86401.9|86455.5|86405.5|86451.7|86401.7|27
1631582340000|2021-09-14 01:19:00|86451.8|86401.8|86454.3|86404.3|86455.6|86405.6|86450.2|86400.2|20
1631582350000|2021-09-14 01:19:10|86453.5|86403.5|86460|86410|86461|86411|86453.5|86403.5|30
1631582360000|2021-09-14 01:19:20|86461.3|86411.3|86463.5|86413.5|86464.5|86414.5|86459.8|86409.8|20
1631582370000|2021-09-14 01:19:30|86463.3|86413.3|86458|86408|86464|86414|86458|86408|20
1631582380000|2021-09-14 01:19:40|86458.1|86408.1|86457|86407|86459.5|86409.5|86456.5|86406.5|40
1631582390000|2021-09-14 01:19:50|86456.4|86406.4|86455.7|86405.7|86456.6|86406.6|86455.3|86405.3|14
1631582400000|2021-09-14 01:20:00|86454.2|86404.2|86454.9|86404.9|86455.7|86405.7|86453.8|86403.8|25
1631582410000|2021-09-14 01:20:10|86454.8|86404.8|86450|86400|86454.8|86404.8|86448.9|86398.9|40
1631582420000|2021-09-14 01:20:20|86449.4|86399.4|86451.2|86401.2|86452.1|86402.1|86448.7|86398.7|26
1631582430000|2021-09-14 01:20:30|86450.5|86400.5|86451.5|86401.5|86452.8|86402.8|86450.4|86400.4|23
1631582440000|2021-09-14 01:20:40|86451.8|86401.8|86449.9|86399.9|86452.5|86402.5|86440.8|86390.8|49
1631582450000|2021-09-14 01:20:50|86449.6|86399.6|86449.1|86399.1|86449.6|86399.6|86446.6|86396.6|25
1631582460000|2021-09-14 01:21:00|86448.4|86398.4|86449.2|86399.2|86450|86400|86447.6|86397.6|23
1631582470000|2021-09-14 01:21:10|86448.3|86398.3|86444.6|86394.6|86449.6|86399.6|86444.6|86394.6|19
1631582480000|2021-09-14 01:21:20|86445.3|86395.3|86447.4|86397.4|86449.2|86399.2|86443.9|86393.9|35
1631582490000|2021-09-14 01:21:30|86446.5|86396.5|86446.9|86396.9|86449.1|86399.1|86446.3|86396.3|21
1631582500000|2021-09-14 01:21:40|86447.5|86397.5|86448.6|86398.6|86453.8|86403.8|86447|86397|27
1631582510000|2021-09-14 01:21:50|86448.2|86398.2|86443.5|86393.5|86448.6|86398.6|86442|86392|36
1631582520000|2021-09-14 01:22:00|86444.1|86394.1|86439.1|86389.1|86444.1|86394.1|86438.3|86388.3|43
1631582530000|2021-09-14 01:22:10|86439.3|86389.3|86441.8|86391.8|86442.1|86392.1|86438|86388|32
1631582540000|2021-09-14 01:22:20|86442.5|86392.5|86442|86392|86443.1|86393.1|86440|86390|20
1631582550000|2021-09-14 01:22:30|86441.6|86391.6|86450.7|86400.7|86451.6|86401.6|86441.6|86391.6|35
1631582560000|2021-09-14 01:22:40|86450.4|86400.4|86449.1|86399.1|86451.5|86401.5|86448.3|86398.3|30
1631582570000|2021-09-14 01:22:50|86448.9|86398.9|86451|86401|86451.7|86401.7|86448.9|86398.9|19
1631582580000|2021-09-14 01:23:00|86451.6|86401.6|86449.2|86399.2|86452.5|86402.5|86448.7|86398.7|29
1631582590000|2021-09-14 01:23:10|86449.3|86399.3|86450.3|86400.3|86450.8|86400.8|86449.3|86399.3|11
1631582600000|2021-09-14 01:23:20|86450.1|86400.1|86450.7|86400.7|86452.5|86402.5|86450.1|86400.1|20
1631582610000|2021-09-14 01:23:30|86451|86401|86449|86399|86451|86401|86449|86399|14
1631582620000|2021-09-14 01:23:40|86449.8|86399.8|86449.9|86399.9|86452.1|86402.1|86449.7|86399.7|11
1631582630000|2021-09-14 01:23:50|86449.7|86399.7|86448.9|86398.9|86450.2|86400.2|86448.9|86398.9|24
1631582640000|2021-09-14 01:24:00|86449.2|86399.2|86446.6|86396.6|86449.2|86399.2|86444.5|86394.5|39
1631582650000|2021-09-14 01:24:10|86446.8|86396.8|86445.9|86395.9|86448.2|86398.2|86445.8|86395.8|27
1631582660000|2021-09-14 01:24:20|86445.8|86395.8|86446.1|86396.1|86446.1|86396.1|86445.4|86395.4|16
1631582670000|2021-09-14 01:24:30|86445.8|86395.8|86448|86398|86448|86398|86444.3|86394.3|23
1631582680000|2021-09-14 01:24:40|86448.5|86398.5|86445.2|86395.2|86449.7|86399.7|86445|86395|19
1631582690000|2021-09-14 01:24:50|86445.1|86395.1|86445.8|86395.8|86447.4|86397.4|86445.1|86395.1|17
1631582700000|2021-09-14 01:25:00|86445.9|86395.9|86444.9|86394.9|86446|86396|86444.7|86394.7|31
1631582710000|2021-09-14 01:25:10|86445|86395|86442.7|86392.7|86445.1|86395.1|86439.3|86389.3|28
1631582720000|2021-09-14 01:25:20|86443.1|86393.1|86441.9|86391.9|86443.2|86393.2|86441.1|86391.1|23
1631582730000|2021-09-14 01:25:30|86442.1|86392.1|86443.4|86393.4|86443.5|86393.5|86441.4|86391.4|20
1631582740000|2021-09-14 01:25:40|86443.5|86393.5|86445.2|86395.2|86446.8|86396.8|86443|86393|35
1631582750000|2021-09-14 01:25:50|86445.7|86395.7|86448.5|86398.5|86449.2|86399.2|86444.8|86394.8|29
1631582760000|2021-09-14 01:26:00|86448.2|86398.2|86448.7|86398.7|86448.8|86398.8|86447.6|86397.6|24
1631582770000|2021-09-14 01:26:10|86448.9|86398.9|86451.5|86401.5|86451.5|86401.5|86448.8|86398.8|14
1631582780000|2021-09-14 01:26:20|86451.3|86401.3|86453.5|86403.5|86453.5|86403.5|86447.3|86397.3|26
1631582790000|2021-09-14 01:26:30|86453.4|86403.4|86456.5|86406.5|86456.5|86406.5|86452.9|86402.9|26
1631582800000|2021-09-14 01:26:40|86457|86407|86454.4|86404.4|86457|86407|86454.1|86404.1|27
1631582810000|2021-09-14 01:26:50|86454.1|86404.1|86452.3|86402.3|86455.1|86405.1|86452.3|86402.3|20
1631582820000|2021-09-14 01:27:00|86452.4|86402.4|86451.7|86401.7|86453.2|86403.2|86451.7|86401.7|34
1631582830000|2021-09-14 01:27:10|86451.8|86401.8|86453.2|86403.2|86454.3|86404.3|86451.8|86401.8|22
1631582840000|2021-09-14 01:27:20|86453.1|86403.1|86453.8|86403.8|86454|86404|86453.1|86403.1|12
1631582850000|2021-09-14 01:27:30|86453.5|86403.5|86451.5|86401.5|86453.6|86403.6|86450.8|86400.8|22
1631582860000|2021-09-14 01:27:40|86455|86405|86452.6|86402.6|86455|86405|86451.6|86401.6|17
1631582870000|2021-09-14 01:27:50|86452.3|86402.3|86456.5|86406.5|86457.8|86407.8|86452.3|86402.3|37
1631582880000|2021-09-14 01:28:00|86456.9|86406.9|86456.3|86406.3|86457.8|86407.8|86454|86404|17
1631582890000|2021-09-14 01:28:10|86456.2|86406.2|86456.2|86406.2|86456.8|86406.8|86455.6|86405.6|21
1631582900000|2021-09-14 01:28:20|86457|86407|86456.2|86406.2|86457|86407|86454.2|86404.2|12
1631582910000|2021-09-14 01:28:30|86456.1|86406.1|86454.4|86404.4|86456.1|86406.1|86454.4|86404.4|10
1631582920000|2021-09-14 01:28:40|86454.9|86404.9|86454.5|86404.5|86456.2|86406.2|86453.9|86403.9|18
1631582930000|2021-09-14 01:28:50|86453.3|86403.3|86452.9|86402.9|86453.4|86403.4|86451.6|86401.6|22
1631582940000|2021-09-14 01:29:00|86453|86403|86453.1|86403.1|86453.5|86403.5|86452.6|86402.6|25
1631582950000|2021-09-14 01:29:10|86453.3|86403.3|86455.7|86405.7|86455.9|86405.9|86452.7|86402.7|18
1631582960000|2021-09-14 01:29:20|86454.9|86404.9|86453.8|86403.8|86454.9|86404.9|86453.8|86403.8|12
1631582970000|2021-09-14 01:29:30|86453.9|86403.9|86454.9|86404.9|86455.4|86405.4|86453.6|86403.6|16
1631582980000|2021-09-14 01:29:40|86454.8|86404.8|86453.2|86403.2|86455|86405|86452.7|86402.7|33
1631582990000|2021-09-14 01:29:50|86453|86403|86452.5|86402.5|86453.1|86403.1|86452.4|86402.4|24
1631583000000|2021-09-14 01:30:00|86452.2|86402.2|86443|86393|86452.8|86402.8|86440.4|86390.4|52
1631583010000|2021-09-14 01:30:10|86443.3|86393.3|86443.2|86393.2|86445.9|86395.9|86442.3|86392.3|34
1631583020000|2021-09-14 01:30:20|86443.7|86393.7|86444.8|86394.8|86447|86397|86443.7|86393.7|29
1631583030000|2021-09-14 01:30:30|86445.2|86395.2|86445.6|86395.6|86446.2|86396.2|86444.9|86394.9|23
1631583040000|2021-09-14 01:30:40|86445.9|86395.9|86444.8|86394.8|86446.6|86396.6|86444.5|86394.5|21
1631583050000|2021-09-14 01:30:50|86445.1|86395.1|86446.7|86396.7|86449.4|86399.4|86445.1|86395.1|34
1631583060000|2021-09-14 01:31:00|86446.6|86396.6|86450.5|86400.5|86450.7|86400.7|86446.6|86396.6|21
1631583070000|2021-09-14 01:31:10|86450.6|86400.6|86453.3|86403.3|86453.6|86403.6|86448|86398|25
1631583080000|2021-09-14 01:31:20|86452.3|86402.3|86451.2|86401.2|86452.7|86402.7|86451.2|86401.2|21
1631583090000|2021-09-14 01:31:30|86451|86401|86452.2|86402.2|86452.7|86402.7|86450.9|86400.9|26
1631583100000|2021-09-14 01:31:40|86452.8|86402.8|86458.6|86408.6|86458.9|86408.9|86452.4|86402.4|31
1631583110000|2021-09-14 01:31:50|86459|86409|86461.7|86411.7|86462.8|86412.8|86457.8|86407.8|41
1631583120000|2021-09-14 01:32:00|86463.1|86413.1|86462.1|86412.1|86463.3|86413.3|86459.7|86409.7|23
1631583130000|2021-09-14 01:32:10|86462|86412|86463.1|86413.1|86466.3|86416.3|86461.7|86411.7|30
1631583140000|2021-09-14 01:32:20|86463.2|86413.2|86463.4|86413.4|86466|86416|86463|86413|33
1631583150000|2021-09-14 01:32:30|86463.2|86413.2|86461.2|86411.2|86463.7|86413.7|86461.1|86411.1|13
1631583160000|2021-09-14 01:32:40|86460.9|86410.9|86462.7|86412.7|86462.7|86412.7|86460.8|86410.8|29
1631583170000|2021-09-14 01:32:50|86462.8|86412.8|86458|86408|86464.1|86414.1|86457.5|86407.5|30
1631583180000|2021-09-14 01:33:00|86457.6|86407.6|86458.7|86408.7|86460.5|86410.5|86457.4|86407.4|28
1631583190000|2021-09-14 01:33:10|86458.6|86408.6|86460.1|86410.1|86460.5|86410.5|86457.8|86407.8|24
1631583200000|2021-09-14 01:33:20|86464.4|86414.4|86455.4|86405.4|86464.4|86414.4|86455.4|86405.4|34
1631583210000|2021-09-14 01:33:30|86454.4|86404.4|86456.4|86406.4|86457.6|86407.6|86454.4|86404.4|23
1631583220000|2021-09-14 01:33:40|86456.5|86406.5|86458.3|86408.3|86458.3|86408.3|86455.6|86405.6|23
1631583230000|2021-09-14 01:33:50|86458.2|86408.2|86457|86407|86458.5|86408.5|86456.8|86406.8|9
1631583240000|2021-09-14 01:34:00|86457.3|86407.3|86458.6|86408.6|86460.9|86410.9|86456.8|86406.8|38
1631583250000|2021-09-14 01:34:10|86458.5|86408.5|86461.6|86411.6|86461.7|86411.7|86457.5|86407.5|28
1631583260000|2021-09-14 01:34:20|86461|86411|86459.7|86409.7|86462.2|86412.2|86459.7|86409.7|19
1631583270000|2021-09-14 01:34:30|86459.3|86409.3|86460.4|86410.4|86461.9|86411.9|86458.9|86408.9|12
1631583280000|2021-09-14 01:34:40|86460.1|86410.1|86459.3|86409.3|86460.1|86410.1|86459|86409|11
1631583290000|2021-09-14 01:34:50|86459.8|86409.8|86460.9|86410.9|86460.9|86410.9|86457.8|86407.8|21
1631583300000|2021-09-14 01:35:00|86461.3|86411.3|86460.8|86410.8|86463.3|86413.3|86459.4|86409.4|15
1631583310000|2021-09-14 01:35:10|86461.2|86411.2|86461.1|86411.1|86462.1|86412.1|86461.1|86411.1|13
1631583320000|2021-09-14 01:35:20|86461.4|86411.4|86459.4|86409.4|86463.6|86413.6|86458.9|86408.9|17
1631583330000|2021-09-14 01:35:30|86459.3|86409.3|86459.5|86409.5|86459.8|86409.8|86459|86409|10
1631583340000|2021-09-14 01:35:40|86459.6|86409.6|86457.8|86407.8|86461.7|86411.7|86456.7|86406.7|27
1631583350000|2021-09-14 01:35:50|86456.7|86406.7|86460.2|86410.2|86460.2|86410.2|86456.5|86406.5|15
1631583360000|2021-09-14 01:36:00|86457.7|86407.7|86457.3|86407.3|86459.6|86409.6|86456.4|86406.4|41
1631583370000|2021-09-14 01:36:10|86457.2|86407.2|86457.3|86407.3|86459|86409|86455.9|86405.9|26
1631583380000|2021-09-14 01:36:20|86457.1|86407.1|86461.6|86411.6|86462.1|86412.1|86456.6|86406.6|39
1631583390000|2021-09-14 01:36:30|86461.5|86411.5|86464.4|86414.4|86466|86416|86461.5|86411.5|33
1631583400000|2021-09-14 01:36:40|86465.7|86415.7|86465.3|86415.3|86465.7|86415.7|86463|86413|23
1631583410000|2021-09-14 01:36:50|86464.4|86414.4|86467.5|86417.5|86469|86419|86463|86413|30
1631583420000|2021-09-14 01:37:00|86467.7|86417.7|86466.2|86416.2|86470.7|86420.7|86465.6|86415.6|20
1631583430000|2021-09-14 01:37:10|86465.4|86415.4|86465.2|86415.2|86466.3|86416.3|86464.5|86414.5|24
1631583440000|2021-09-14 01:37:20|86465.4|86415.4|86462.2|86412.2|86466.4|86416.4|86460.5|86410.5|26
1631583450000|2021-09-14 01:37:30|86463|86413|86464|86414|86466.8|86416.8|86462.7|86412.7|32
1631583460000|2021-09-14 01:37:40|86465.1|86415.1|86466.3|86416.3|86466.3|86416.3|86463.7|86413.7|18
1631583470000|2021-09-14 01:37:50|86466.2|86416.2|86466.5|86416.5|86467.5|86417.5|86465.2|86415.2|34
1631583480000|2021-09-14 01:38:00|86466.3|86416.3|86466.5|86416.5|86467.8|86417.8|86465.6|86415.6|25
1631583490000|2021-09-14 01:38:10|86466.6|86416.6|86468.5|86418.5|86470.8|86420.8|86466.2|86416.2|26
1631583500000|2021-09-14 01:38:20|86469.1|86419.1|86467.2|86417.2|86469.3|86419.3|86466.9|86416.9|23
1631583510000|2021-09-14 01:38:30|86468.2|86418.2|86471.8|86421.8|86472.5|86422.5|86467.7|86417.7|44
1631583520000|2021-09-14 01:38:40|86472.4|86422.4|86472.4|86422.4|86473.1|86423.1|86472.3|86422.3|9
1631583530000|2021-09-14 01:38:50|86471.6|86421.6|86467.8|86417.8|86471.7|86421.7|86467.7|86417.7|20
1631583540000|2021-09-14 01:39:00|86468.1|86418.1|86467.3|86417.3|86468.7|86418.7|86466.1|86416.1|33
1631583550000|2021-09-14 01:39:10|86468.3|86418.3|86467|86417|86471.1|86421.1|86466.6|86416.6|41
1631583560000|2021-09-14 01:39:20|86469|86419|86470.1|86420.1|86471.5|86421.5|86467|86417|30
1631583570000|2021-09-14 01:39:30|86470|86420|86470.1|86420.1|86470.5|86420.5|86469.1|86419.1|14
1631583580000|2021-09-14 01:39:40|86469.4|86419.4|86469.2|86419.2|86470|86420|86468.9|86418.9|12
1631583590000|2021-09-14 01:39:50|86469|86419|86469.1|86419.1|86470.4|86420.4|86468.3|86418.3|11
1631583600000|2021-09-14 01:40:00|86468.7|86418.7|86471.5|86421.5|86473.9|86423.9|86467.5|86417.5|37
1631583610000|2021-09-14 01:40:10|86471.3|86421.3|86471.1|86421.1|86472.1|86422.1|86469.6|86419.6|7
1631583620000|2021-09-14 01:40:20|86470.7|86420.7|86476.8|86426.8|86479.1|86429.1|86470.7|86420.7|53
1631583630000|2021-09-14 01:40:30|86477.2|86427.2|86476.8|86426.8|86477.4|86427.4|86474|86424|50
1631583640000|2021-09-14 01:40:40|86476.6|86426.6|86478|86428|86478|86428|86476.2|86426.2|13
1631583650000|2021-09-14 01:40:50|86478.1|86428.1|86480.8|86430.8|86480.9|86430.9|86477.6|86427.6|20
1631583660000|2021-09-14 01:41:00|86480.4|86430.4|86477.5|86427.5|86480.9|86430.9|86477.5|86427.5|21
1631583670000|2021-09-14 01:41:10|86477.4|86427.4|86476.3|86426.3|86477.4|86427.4|86475.8|86425.8|17
1631583680000|2021-09-14 01:41:20|86476|86426|86478.4|86428.4|86479.4|86429.4|86476|86426|23
1631583690000|2021-09-14 01:41:30|86478.1|86428.1|86480.3|86430.3|86480.9|86430.9|86477.6|86427.6|34
1631583700000|2021-09-14 01:41:40|86479.5|86429.5|86478.4|86428.4|86480.8|86430.8|86478.4|86428.4|27
1631583710000|2021-09-14 01:41:50|86478.6|86428.6|86478.4|86428.4|86478.9|86428.9|86478.3|86428.3|13
1631583720000|2021-09-14 01:42:00|86478.8|86428.8|86479.7|86429.7|86479.7|86429.7|86478.8|86428.8|9
1631583730000|2021-09-14 01:42:10|86480|86430|86477.4|86427.4|86480|86430|86477.2|86427.2|24
1631583740000|2021-09-14 01:42:20|86478.2|86428.2|86478.1|86428.1|86479.3|86429.3|86477.9|86427.9|15
1631583750000|2021-09-14 01:42:30|86478|86428|86478.1|86428.1|86478.1|86428.1|86476.9|86426.9|15
1631583760000|2021-09-14 01:42:40|86477.8|86427.8|86479.2|86429.2|86480.3|86430.3|86477.8|86427.8|11
1631583770000|2021-09-14 01:42:50|86479.6|86429.6|86480.2|86430.2|86481.8|86431.8|86477.5|86427.5|41
1631583780000|2021-09-14 01:43:00|86479.6|86429.6|86477.9|86427.9|86480|86430|86476.8|86426.8|44
1631583790000|2021-09-14 01:43:10|86478.2|86428.2|86477.1|86427.1|86479.3|86429.3|86476.7|86426.7|11
1631583800000|2021-09-14 01:43:20|86476.9|86426.9|86477.3|86427.3|86478.3|86428.3|86476.9|86426.9|15
1631583810000|2021-09-14 01:43:30|86477.6|86427.6|86477.6|86427.6|86477.7|86427.7|86476.5|86426.5|18
1631583820000|2021-09-14 01:43:40|86478.2|86428.2|86477.4|86427.4|86478.2|86428.2|86477.1|86427.1|15
1631583830000|2021-09-14 01:43:50|86477.1|86427.1|86478.1|86428.1|86478.6|86428.6|86476.9|86426.9|14
1631583840000|2021-09-14 01:44:00|86477.4|86427.4|86477.9|86427.9|86479|86429|86476.6|86426.6|30
1631583850000|2021-09-14 01:44:10|86477.6|86427.6|86479.3|86429.3|86480.7|86430.7|86476.7|86426.7|41
1631583860000|2021-09-14 01:44:20|86479.6|86429.6|86482.1|86432.1|86482.1|86432.1|86479.4|86429.4|24
1631583870000|2021-09-14 01:44:30|86482.3|86432.3|86479.9|86429.9|86482.3|86432.3|86479.5|86429.5|31
1631583880000|2021-09-14 01:44:40|86479.7|86429.7|86479.8|86429.8|86479.9|86429.9|86479|86429|23
1631583890000|2021-09-14 01:44:50|86479.7|86429.7|86481.2|86431.2|86482.3|86432.3|86479.6|86429.6|29
1631583900000|2021-09-14 01:45:00|86480.8|86430.8|86480.7|86430.7|86482.7|86432.7|86480.3|86430.3|19
1631583910000|2021-09-14 01:45:10|86480.4|86430.4|86478|86428|86481.1|86431.1|86476.3|86426.3|34
1631583920000|2021-09-14 01:45:20|86480.5|86430.5|86481.8|86431.8|86482.9|86432.9|86480.5|86430.5|30
1631583930000|2021-09-14 01:45:30|86480.8|86430.8|86483.7|86433.7|86484.2|86434.2|86480.8|86430.8|22
1631583940000|2021-09-14 01:45:40|86483.8|86433.8|86483.7|86433.7|86484.7|86434.7|86483.3|86433.3|18
1631583950000|2021-09-14 01:45:50|86482.5|86432.5|86484.9|86434.9|86484.9|86434.9|86482.2|86432.2|20
1631583960000|2021-09-14 01:46:00|86485.9|86435.9|86487|86437|86487.2|86437.2|86483.4|86433.4|40
1631583970000|2021-09-14 01:46:10|86487.8|86437.8|86488.7|86438.7|86488.7|86438.7|86485.7|86435.7|24
1631583980000|2021-09-14 01:46:20|86488.5|86438.5|86488|86438|86489.7|86439.7|86485.6|86435.6|53
1631583990000|2021-09-14 01:46:30|86487.9|86437.9|86488.5|86438.5|86488.5|86438.5|86486.1|86436.1|60
1631584000000|2021-09-14 01:46:40|86488.6|86438.6|86485.8|86435.8|86488.6|86438.6|86485.2|86435.2|43
1631584010000|2021-09-14 01:46:50|86485.5|86435.5|86489.4|86439.4|86490.6|86440.6|86485.3|86435.3|29
1631584020000|2021-09-14 01:47:00|86488.9|86438.9|86489.6|86439.6|86491.1|86441.1|86488|86438|42
1631584030000|2021-09-14 01:47:10|86490|86440|86489.7|86439.7|86490.2|86440.2|86485.4|86435.4|75
1631584040000|2021-09-14 01:47:20|86489.8|86439.8|86489.9|86439.9|86490.2|86440.2|86487.9|86437.9|48
1631584050000|2021-09-14 01:47:30|86487.6|86437.6|86486.5|86436.5|86488.2|86438.2|86486.5|86436.5|21
1631584060000|2021-09-14 01:47:40|86488.3|86438.3|86490|86440|86491.9|86441.9|86488.3|86438.3|39
1631584070000|2021-09-14 01:47:50|86488.7|86438.7|86486.2|86436.2|86491.2|86441.2|86484.9|86434.9|62
1631584080000|2021-09-14 01:48:00|86485.8|86435.8|86485.5|86435.5|86486.6|86436.6|86483.9|86433.9|54
1631584090000|2021-09-14 01:48:10|86485|86435|86485.4|86435.4|86485.9|86435.9|86483.9|86433.9|53
1631584100000|2021-09-14 01:48:20|86485.5|86435.5|86485.4|86435.4|86486|86436|86484.5|86434.5|56
1631584110000|2021-09-14 01:48:30|86484.9|86434.9|86484.7|86434.7|86486.3|86436.3|86483.9|86433.9|52
1631584120000|2021-09-14 01:48:40|86484.3|86434.3|86485|86435|86486|86436|86483.4|86433.4|55
1631584130000|2021-09-14 01:48:50|86484.7|86434.7|86485.6|86435.6|86485.6|86435.6|86482.4|86432.4|42
1631584140000|2021-09-14 01:49:00|86484.1|86434.1|86485.1|86435.1|86485.9|86435.9|86483.2|86433.2|35
1631584150000|2021-09-14 01:49:10|86486|86436|86488|86438|86488.9|86438.9|86483.1|86433.1|66
1631584160000|2021-09-14 01:49:20|86488.2|86438.2|86486.9|86436.9|86488.6|86438.6|86486.3|86436.3|57
1631584170000|2021-09-14 01:49:30|86487.7|86437.7|86486.5|86436.5|86489.4|86439.4|86486.1|86436.1|62
1631584180000|2021-09-14 01:49:40|86486.6|86436.6|86487.8|86437.8|86489.2|86439.2|86485.9|86435.9|52
1631584190000|2021-09-14 01:49:50|86487.3|86437.3|86488|86438|86489.7|86439.7|86487.3|86437.3|25
1631584200000|2021-09-14 01:50:00|86488.2|86438.2|86491.4|86441.4|86492.3|86442.3|86488.2|86438.2|31
1631584210000|2021-09-14 01:50:10|86491.2|86441.2|86489.8|86439.8|86491.4|86441.4|86488.4|86438.4|49
1631584220000|2021-09-14 01:50:20|86489.5|86439.5|86490.7|86440.7|86490.8|86440.8|86488.2|86438.2|40
1631584230000|2021-09-14 01:50:30|86491|86441|86489.7|86439.7|86492.3|86442.3|86489.1|86439.1|64
1631584240000|2021-09-14 01:50:40|86490.8|86440.8|86489.6|86439.6|86492.1|86442.1|86488.5|86438.5|60
1631584250000|2021-09-14 01:50:50|86489.9|86439.9|86490.2|86440.2|86491.2|86441.2|86487.8|86437.8|51
1631584260000|2021-09-14 01:51:00|86489.9|86439.9|86487.9|86437.9|86490.4|86440.4|86484.9|86434.9|73
1631584270000|2021-09-14 01:51:10|86487.7|86437.7|86483.8|86433.8|86488.2|86438.2|86483.7|86433.7|73
1631584280000|2021-09-14 01:51:20|86484.1|86434.1|86481.5|86431.5|86484.3|86434.3|86480.9|86430.9|23
1631584290000|2021-09-14 01:51:30|86481|86431|86483.9|86433.9|86483.9|86433.9|86480.8|86430.8|28
1631584300000|2021-09-14 01:51:40|86483|86433|86483.2|86433.2|86483.2|86433.2|86481.5|86431.5|33
1631584310000|2021-09-14 01:51:50|86481.5|86431.5|86482.6|86432.6|86483.9|86433.9|86481.5|86431.5|64
1631584320000|2021-09-14 01:52:00|86482.3|86432.3|86483.4|86433.4|86484.3|86434.3|86481.5|86431.5|30
1631584330000|2021-09-14 01:52:10|86483.5|86433.5|86480.7|86430.7|86483.9|86433.9|86480.6|86430.6|22
1631584340000|2021-09-14 01:52:20|86480.8|86430.8|86480.4|86430.4|86481.4|86431.4|86480.1|86430.1|44
1631584350000|2021-09-14 01:52:30|86480.7|86430.7|86478.9|86428.9|86480.8|86430.8|86478.9|86428.9|21
1631584360000|2021-09-14 01:52:40|86478.8|86428.8|86479.4|86429.4|86479.6|86429.6|86478.4|86428.4|28
1631584370000|2021-09-14 01:52:50|86479.5|86429.5|86477.4|86427.4|86479.8|86429.8|86476.2|86426.2|29
1631584380000|2021-09-14 01:53:00|86477.6|86427.6|86477.6|86427.6|86478.4|86428.4|86476.8|86426.8|19
1631584390000|2021-09-14 01:53:10|86477.3|86427.3|86477.1|86427.1|86477.7|86427.7|86476.4|86426.4|18
1631584400000|2021-09-14 01:53:20|86476.7|86426.7|86476.6|86426.6|86477.9|86427.9|86476.3|86426.3|16
1631584410000|2021-09-14 01:53:30|86477.1|86427.1|86476.9|86426.9|86478.1|86428.1|86476.9|86426.9|21
1631584420000|2021-09-14 01:53:40|86476.6|86426.6|86475.6|86425.6|86477.6|86427.6|86472.6|86422.6|34
1631584430000|2021-09-14 01:53:50|86475.3|86425.3|86471|86421|86476.2|86426.2|86468.4|86418.4|31
1631584440000|2021-09-14 01:54:00|86471.1|86421.1|86470.2|86420.2|86471.7|86421.7|86467.9|86417.9|17
1631584450000|2021-09-14 01:54:10|86469.9|86419.9|86471.1|86421.1|86471.1|86421.1|86466.8|86416.8|39
1631584460000|2021-09-14 01:54:20|86470.6|86420.6|86469|86419|86471.3|86421.3|86468.8|86418.8|35
1631584470000|2021-09-14 01:54:30|86469.4|86419.4|86471.3|86421.3|86473.1|86423.1|86469.2|86419.2|26
1631584480000|2021-09-14 01:54:40|86471.4|86421.4|86466|86416|86472.9|86422.9|86465.6|86415.6|30
1631584490000|2021-09-14 01:54:50|86465.9|86415.9|86466.1|86416.1|86466.3|86416.3|86465.1|86415.1|31
1631584500000|2021-09-14 01:55:00|86465.9|86415.9|86468|86418|86469.3|86419.3|86465.8|86415.8|18
1631584510000|2021-09-14 01:55:10|86468.1|86418.1|86471.1|86421.1|86471.3|86421.3|86468.1|86418.1|22
1631584520000|2021-09-14 01:55:20|86470.9|86420.9|86470.2|86420.2|86470.9|86420.9|86468.4|86418.4|12
1631584530000|2021-09-14 01:55:30|86470.5|86420.5|86466.1|86416.1|86470.9|86420.9|86466|86416|25
1631584540000|2021-09-14 01:55:40|86467.4|86417.4|86461.8|86411.8|86467.4|86417.4|86461.8|86411.8|37
1631584550000|2021-09-14 01:55:50|86462.1|86412.1|86461.6|86411.6|86463|86413|86461.5|86411.5|26
1631584560000|2021-09-14 01:56:00|86461.5|86411.5|86463.8|86413.8|86463.9|86413.9|86461.5|86411.5|20
1631584570000|2021-09-14 01:56:10|86463.4|86413.4|86466.6|86416.6|86466.9|86416.9|86463.4|86413.4|17
1631584580000|2021-09-14 01:56:20|86466.5|86416.5|86463.9|86413.9|86466.5|86416.5|86463.2|86413.2|29
1631584590000|2021-09-14 01:56:30|86463.1|86413.1|86464.5|86414.5|86464.6|86414.6|86462.3|86412.3|21
1631584600000|2021-09-14 01:56:40|86464.6|86414.6|86462.7|86412.7|86466.1|86416.1|86462.2|86412.2|23
1631584610000|2021-09-14 01:56:50|86462.4|86412.4|86462|86412|86464.3|86414.3|86461.9|86411.9|28
1631584620000|2021-09-14 01:57:00|86461.9|86411.9|86464|86414|86464.5|86414.5|86461.9|86411.9|26
1631584630000|2021-09-14 01:57:10|86464.2|86414.2|86463.5|86413.5|86467|86417|86462.3|86412.3|40
1631584640000|2021-09-14 01:57:20|86463.4|86413.4|86463.2|86413.2|86464.6|86414.6|86462.6|86412.6|23
1631584650000|2021-09-14 01:57:30|86463.1|86413.1|86463.4|86413.4|86465.4|86415.4|86462.6|86412.6|41
1631584660000|2021-09-14 01:57:40|86463.1|86413.1|86463|86413|86464.4|86414.4|86461.9|86411.9|35
1631584670000|2021-09-14 01:57:50|86463.1|86413.1|86462.4|86412.4|86464.4|86414.4|86462.4|86412.4|34
1631584680000|2021-09-14 01:58:00|86462.3|86412.3|86462.1|86412.1|86462.3|86412.3|86458.3|86408.3|35
1631584690000|2021-09-14 01:58:10|86462|86412|86460.6|86410.6|86462|86412|86459.3|86409.3|18
1631584700000|2021-09-14 01:58:20|86461.1|86411.1|86460.6|86410.6|86465.9|86415.9|86458.5|86408.5|43
1631584710000|2021-09-14 01:58:30|86459.9|86409.9|86461.9|86411.9|86463.3|86413.3|86458.9|86408.9|38
1631584720000|2021-09-14 01:58:40|86462|86412|86466.6|86416.6|86468.2|86418.2|86461.8|86411.8|28
1631584730000|2021-09-14 01:58:50|86466.7|86416.7|86465|86415|86468.2|86418.2|86465|86415|23
1631584740000|2021-09-14 01:59:00|86465.1|86415.1|86466.3|86416.3|86467.2|86417.2|86464.8|86414.8|31
1631584750000|2021-09-14 01:59:10|86466.6|86416.6|86470.7|86420.7|86470.7|86420.7|86466.3|86416.3|27
1631584760000|2021-09-14 01:59:20|86470.6|86420.6|86475.7|86425.7|86478.5|86428.5|86468.6|86418.6|48
1631584770000|2021-09-14 01:59:30|86476.7|86426.7|86476.7|86426.7|86479.5|86429.5|86475.2|86425.2|37
1631584780000|2021-09-14 01:59:40|86476.5|86426.5|86476.7|86426.7|86477.8|86427.8|86476.3|86426.3|15
1631584790000|2021-09-14 01:59:50|86477.5|86427.5|86476.2|86426.2|86478.5|86428.5|86475.9|86425.9|37
1631584800000|2021-09-14 02:00:00|86475.3|86425.3|86476.6|86426.6|86477|86427|86475.3|86425.3|32
1631584810000|2021-09-14 02:00:10|86477.2|86427.2|86475.5|86425.5|86480.2|86430.2|86474.7|86424.7|48
1631584820000|2021-09-14 02:00:20|86476.7|86426.7|86475.5|86425.5|86479.3|86429.3|86475|86425|28
1631584830000|2021-09-14 02:00:30|86474.9|86424.9|86477.8|86427.8|86477.8|86427.8|86474.9|86424.9|30
1631584840000|2021-09-14 02:00:40|86478.1|86428.1|86477.1|86427.1|86478.1|86428.1|86476.3|86426.3|19
1631584850000|2021-09-14 02:00:50|86476.8|86426.8|86477.1|86427.1|86480|86430|86476.1|86426.1|32
1631584860000|2021-09-14 02:01:00|86473.4|86423.4|86472.9|86422.9|86476.3|86426.3|86472.8|86422.8|44
1631584870000|2021-09-14 02:01:10|86473.1|86423.1|86474.1|86424.1|86476.1|86426.1|86472.5|86422.5|29
1631584880000|2021-09-14 02:01:20|86473.8|86423.8|86475.3|86425.3|86475.5|86425.5|86473.8|86423.8|16
1631584890000|2021-09-14 02:01:30|86475.2|86425.2|86473.5|86423.5|86475.3|86425.3|86473|86423|24
1631584900000|2021-09-14 02:01:40|86474.6|86424.6|86470.4|86420.4|86474.6|86424.6|86470.4|86420.4|14
1631584910000|2021-09-14 02:01:50|86471.8|86421.8|86469.4|86419.4|86472.7|86422.7|86466.3|86416.3|38
1631584920000|2021-09-14 02:02:00|86469.5|86419.5|86471|86421|86471.6|86421.6|86469.1|86419.1|37
1631584930000|2021-09-14 02:02:10|86470.8|86420.8|86471.4|86421.4|86472.5|86422.5|86470|86420|24
1631584940000|2021-09-14 02:02:20|86471.6|86421.6|86472.7|86422.7|86473.5|86423.5|86470.8|86420.8|31
1631584950000|2021-09-14 02:02:30|86472.3|86422.3|86469.8|86419.8|86472.5|86422.5|86468|86418|39
1631584960000|2021-09-14 02:02:40|86468.9|86418.9|86460.1|86410.1|86470.3|86420.3|86459.1|86409.1|38
1631584970000|2021-09-14 02:02:50|86462.1|86412.1|86461.1|86411.1|86462.1|86412.1|86455.9|86405.9|34
1631584980000|2021-09-14 02:03:00|86461|86411|86461.3|86411.3|86464.2|86414.2|86459.9|86409.9|41
1631584990000|2021-09-14 02:03:10|86461.2|86411.2|86461.2|86411.2|86461.7|86411.7|86459.6|86409.6|21
1631585000000|2021-09-14 02:03:20|86461.1|86411.1|86461.2|86411.2|86461.9|86411.9|86458.9|86408.9|44
1631585010000|2021-09-14 02:03:30|86461.7|86411.7|86463.7|86413.7|86465.3|86415.3|86461.7|86411.7|26
1631585020000|2021-09-14 02:03:40|86464.2|86414.2|86463.2|86413.2|86464.4|86414.4|86462.6|86412.6|23
1631585030000|2021-09-14 02:03:50|86463.1|86413.1|86464.4|86414.4|86464.8|86414.8|86462.7|86412.7|19
1631585040000|2021-09-14 02:04:00|86464.1|86414.1|86464.1|86414.1|86464.7|86414.7|86462|86412|29
1631585050000|2021-09-14 02:04:10|86462.4|86412.4|86462.2|86412.2|86463.4|86413.4|86460.7|86410.7|24
1631585060000|2021-09-14 02:04:20|86461.3|86411.3|86461.6|86411.6|86461.9|86411.9|86459.8|86409.8|16
1631585070000|2021-09-14 02:04:30|86461.5|86411.5|86453.8|86403.8|86461.6|86411.6|86453.5|86403.5|29
1631585080000|2021-09-14 02:04:40|86454.1|86404.1|86454.6|86404.6|86455|86405|86452.9|86402.9|22
1631585090000|2021-09-14 02:04:50|86454.3|86404.3|86451.8|86401.8|86455.9|86405.9|86451.8|86401.8|30
1631585100000|2021-09-14 02:05:00|86451.7|86401.7|86452.5|86402.5|86452.7|86402.7|86448.2|86398.2|19
1631585110000|2021-09-14 02:05:10|86452.7|86402.7|86452.3|86402.3|86452.9|86402.9|86451.6|86401.6|18
1631585120000|2021-09-14 02:05:20|86453.5|86403.5|86447.5|86397.5|86453.5|86403.5|86446.5|86396.5|21
1631585130000|2021-09-14 02:05:30|86448.2|86398.2|86447.2|86397.2|86452|86402|86444.4|86394.4|39
1631585140000|2021-09-14 02:05:40|86445.6|86395.6|86448.3|86398.3|86448.8|86398.8|86445.6|86395.6|28
1631585150000|2021-09-14 02:05:50|86449.5|86399.5|86448.7|86398.7|86449.7|86399.7|86448.7|86398.7|19
1631585160000|2021-09-14 02:06:00|86448.9|86398.9|86447|86397|86449.1|86399.1|86446.6|86396.6|21
1631585170000|2021-09-14 02:06:10|86446.9|86396.9|86447.3|86397.3|86448|86398|86446|86396|12
1631585180000|2021-09-14 02:06:20|86447.4|86397.4|86449|86399|86449.4|86399.4|86446.9|86396.9|9
1631585190000|2021-09-14 02:06:30|86448.7|86398.7|86452|86402|86455.1|86405.1|86448.7|86398.7|44
1631585200000|2021-09-14 02:06:40|86452.7|86402.7|86456|86406|86458.3|86408.3|86452|86402|43
1631585210000|2021-09-14 02:06:50|86455.8|86405.8|86462.3|86412.3|86464.1|86414.1|86454|86404|44
1631585220000|2021-09-14 02:07:00|86462|86412|86461.8|86411.8|86462|86412|86461|86411|27
1631585230000|2021-09-14 02:07:10|86462|86412|86462.3|86412.3|86462.7|86412.7|86459.8|86409.8|23
1631585240000|2021-09-14 02:07:20|86461.3|86411.3|86458.6|86408.6|86461.8|86411.8|86456.8|86406.8|13
1631585250000|2021-09-14 02:07:30|86458.5|86408.5|86455.1|86405.1|86460.2|86410.2|86454.6|86404.6|29
1631585260000|2021-09-14 02:07:40|86455.8|86405.8|86454.2|86404.2|86455.8|86405.8|86453.9|86403.9|18
1631585270000|2021-09-14 02:07:50|86453.9|86403.9|86454.4|86404.4|86457.2|86407.2|86453.6|86403.6|18
1631585280000|2021-09-14 02:08:00|86454.5|86404.5|86448.4|86398.4|86455.9|86405.9|86447.6|86397.6|33
1631585290000|2021-09-14 02:08:10|86448.9|86398.9|86448.7|86398.7|86449.1|86399.1|86447.8|86397.8|17
1631585300000|2021-09-14 02:08:20|86449|86399|86448.1|86398.1|86450.5|86400.5|86447.7|86397.7|20
1631585310000|2021-09-14 02:08:30|86448.5|86398.5|86446.6|86396.6|86450.1|86400.1|86446.4|86396.4|26
1631585320000|2021-09-14 02:08:40|86446.5|86396.5|86445.8|86395.8|86447.7|86397.7|86445.8|86395.8|16
1631585330000|2021-09-14 02:08:50|86445.9|86395.9|86446.8|86396.8|86447.4|86397.4|86445.6|86395.6|29
1631585340000|2021-09-14 02:09:00|86446.6|86396.6|86442.6|86392.6|86447.2|86397.2|86442.6|86392.6|29
1631585350000|2021-09-14 02:09:10|86442.4|86392.4|86441.7|86391.7|86443.9|86393.9|86441.7|86391.7|29
1631585360000|2021-09-14 02:09:20|86442|86392|86437.7|86387.7|86442.4|86392.4|86432.1|86382.1|35
1631585370000|2021-09-14 02:09:30|86437.6|86387.6|86439.8|86389.8|86439.8|86389.8|86437.6|86387.6|23
1631585380000|2021-09-14 02:09:40|86439.5|86389.5|86437.5|86387.5|86440|86390|86437.5|86387.5|33
1631585390000|2021-09-14 02:09:50|86437.2|86387.2|86440.7|86390.7|86441.4|86391.4|86434.6|86384.6|30
1631585400000|2021-09-14 02:10:00|86443.2|86393.2|86444.9|86394.9|86445.8|86395.8|86442|86392|36
1631585410000|2021-09-14 02:10:10|86445.7|86395.7|86447.7|86397.7|86451.3|86401.3|86445.7|86395.7|45
1631585420000|2021-09-14 02:10:20|86448.4|86398.4|86449.7|86399.7|86450|86400|86448.4|86398.4|28
1631585430000|2021-09-14 02:10:30|86449.8|86399.8|86450.6|86400.6|86450.7|86400.7|86449.5|86399.5|14
1631585440000|2021-09-14 02:10:40|86450.8|86400.8|86453.1|86403.1|86453.1|86403.1|86450.5|86400.5|9
1631585450000|2021-09-14 02:10:50|86453.4|86403.4|86452.4|86402.4|86453.6|86403.6|86452|86402|20
1631585460000|2021-09-14 02:11:00|86448.8|86398.8|86451.9|86401.9|86451.9|86401.9|86448.8|86398.8|18
1631585470000|2021-09-14 02:11:10|86451.1|86401.1|86456.3|86406.3|86456.3|86406.3|86450.8|86400.8|21
1631585480000|2021-09-14 02:11:20|86456.9|86406.9|86455.7|86405.7|86456.9|86406.9|86455.7|86405.7|15
1631585490000|2021-09-14 02:11:30|86455.8|86405.8|86457.3|86407.3|86457.3|86407.3|86455.1|86405.1|14
1631585500000|2021-09-14 02:11:40|86457|86407|86456|86406|86457.1|86407.1|86454.4|86404.4|16
1631585510000|2021-09-14 02:11:50|86455.2|86405.2|86454.1|86404.1|86455.3|86405.3|86454.1|86404.1|18
1631585520000|2021-09-14 02:12:00|86451.2|86401.2|86456.3|86406.3|86458|86408|86451.2|86401.2|29
1631585530000|2021-09-14 02:12:10|86456.4|86406.4|86455.2|86405.2|86456.9|86406.9|86454|86404|27
1631585540000|2021-09-14 02:12:20|86455.6|86405.6|86458.8|86408.8|86459.9|86409.9|86455.4|86405.4|44
1631585550000|2021-09-14 02:12:30|86458.6|86408.6|86458.6|86408.6|86459|86409|86458.4|86408.4|14
1631585560000|2021-09-14 02:12:40|86459|86409|86460.2|86410.2|86460.2|86410.2|86457.8|86407.8|17
1631585570000|2021-09-14 02:12:50|86459.9|86409.9|86460.2|86410.2|86460.2|86410.2|86459.1|86409.1|15
1631585580000|2021-09-14 02:13:00|86459.9|86409.9|86455.6|86405.6|86459.9|86409.9|86454.9|86404.9|35
1631585590000|2021-09-14 02:13:10|86455.3|86405.3|86455.1|86405.1|86456.5|86406.5|86454.9|86404.9|29
1631585600000|2021-09-14 02:13:20|86455|86405|86456.3|86406.3|86457.2|86407.2|86454.8|86404.8|25
1631585610000|2021-09-14 02:13:30|86455.5|86405.5|86454.8|86404.8|86455.8|86405.8|86454.2|86404.2|38
1631585620000|2021-09-14 02:13:40|86454.7|86404.7|86455|86405|86457.2|86407.2|86454.5|86404.5|35
1631585630000|2021-09-14 02:13:50|86455.9|86405.9|86456.6|86406.6|86457.1|86407.1|86454.7|86404.7|56
1631585640000|2021-09-14 02:14:00|86455.7|86405.7|86457.3|86407.3|86458|86408|86455.5|86405.5|51
1631585650000|2021-09-14 02:14:10|86458.3|86408.3|86455.1|86405.1|86458.3|86408.3|86453.7|86403.7|42
1631585660000|2021-09-14 02:14:20|86454.9|86404.9|86454.9|86404.9|86457.1|86407.1|86454|86404|34
1631585670000|2021-09-14 02:14:30|86455.1|86405.1|86454.7|86404.7|86459.4|86409.4|86454.6|86404.6|41
1631585680000|2021-09-14 02:14:40|86455|86405|86452.9|86402.9|86455.9|86405.9|86452.3|86402.3|39
1631585690000|2021-09-14 02:14:50|86453.2|86403.2|86452.9|86402.9|86453.9|86403.9|86451.9|86401.9|22
1631585700000|2021-09-14 02:15:00|86452.2|86402.2|86451.2|86401.2|86452.2|86402.2|86448.9|86398.9|36
1631585710000|2021-09-14 02:15:10|86451|86401|86450|86400|86451.8|86401.8|86449.6|86399.6|49
1631585720000|2021-09-14 02:15:20|86450.1|86400.1|86446.9|86396.9|86450.2|86400.2|86446|86396|26
1631585730000|2021-09-14 02:15:30|86446.6|86396.6|86448.5|86398.5|86448.5|86398.5|86445.8|86395.8|37
1631585740000|2021-09-14 02:15:40|86448.4|86398.4|86447.9|86397.9|86449.8|86399.8|86447.7|86397.7|36
1631585750000|2021-09-14 02:15:50|86447.3|86397.3|86444.3|86394.3|86448.5|86398.5|86443.2|86393.2|48
1631585760000|2021-09-14 02:16:00|86444.5|86394.5|86443.5|86393.5|86445.2|86395.2|86442.1|86392.1|53
1631585770000|2021-09-14 02:16:10|86443.7|86393.7|86445.6|86395.6|86446.9|86396.9|86442.9|86392.9|37
1631585780000|2021-09-14 02:16:20|86445.7|86395.7|86446.3|86396.3|86447.5|86397.5|86445.3|86395.3|40
1631585790000|2021-09-14 02:16:30|86446.4|86396.4|86444.8|86394.8|86446.8|86396.8|86443.4|86393.4|44
1631585800000|2021-09-14 02:16:40|86445|86395|86441.2|86391.2|86445.3|86395.3|86438.3|86388.3|38
1631585810000|2021-09-14 02:16:50|86439.7|86389.7|86439.9|86389.9|86441.5|86391.5|86438.9|86388.9|33
1631585820000|2021-09-14 02:17:00|86439.8|86389.8|86440.6|86390.6|86440.6|86390.6|86438.3|86388.3|22
1631585830000|2021-09-14 02:17:10|86440.1|86390.1|86439.5|86389.5|86440.8|86390.8|86438.4|86388.4|24
1631585840000|2021-09-14 02:17:20|86439.3|86389.3|86437.8|86387.8|86439.3|86389.3|86435.7|86385.7|31
1631585850000|2021-09-14 02:17:30|86437.6|86387.6|86436.1|86386.1|86437.6|86387.6|86436.1|86386.1|37
1631585860000|2021-09-14 02:17:40|86436.5|86386.5|86438.5|86388.5|86439.2|86389.2|86436|86386|27
1631585870000|2021-09-14 02:17:50|86438.2|86388.2|86435.6|86385.6|86438.6|86388.6|86435.4|86385.4|31
1631585880000|2021-09-14 02:18:00|86435.9|86385.9|86438.6|86388.6|86438.9|86388.9|86435.9|86385.9|27
1631585890000|2021-09-14 02:18:10|86438.7|86388.7|86436.1|86386.1|86439.1|86389.1|86436.1|86386.1|38
1631585900000|2021-09-14 02:18:20|86436.3|86386.3|86436.9|86386.9|86437.4|86387.4|86435.4|86385.4|34
1631585910000|2021-09-14 02:18:30|86436|86386|86435.4|86385.4|86437.1|86387.1|86435.3|86385.3|34
1631585920000|2021-09-14 02:18:40|86436.5|86386.5|86433.9|86383.9|86436.5|86386.5|86433.7|86383.7|20
1631585930000|2021-09-14 02:18:50|86433.2|86383.2|86437.8|86387.8|86438.1|86388.1|86433.2|86383.2|28
1631585940000|2021-09-14 02:19:00|86437.9|86387.9|86437.3|86387.3|86437.9|86387.9|86436.4|86386.4|29
1631585950000|2021-09-14 02:19:10|86437.6|86387.6|86438.8|86388.8|86439.1|86389.1|86436.6|86386.6|24
1631585960000|2021-09-14 02:19:20|86437.9|86387.9|86439.9|86389.9|86439.9|86389.9|86437.7|86387.7|10
1631585970000|2021-09-14 02:19:30|86439.3|86389.3|86438.2|86388.2|86441.4|86391.4|86438.1|86388.1|22
1631585980000|2021-09-14 02:19:40|86438.4|86388.4|86437.2|86387.2|86439.7|86389.7|86437.2|86387.2|18
1631585990000|2021-09-14 02:19:50|86436.8|86386.8|86436.6|86386.6|86438|86388|86436.6|86386.6|17
1631586000000|2021-09-14 02:20:00|86436.8|86386.8|86434.8|86384.8|86437.2|86387.2|86434.8|86384.8|15
1631586010000|2021-09-14 02:20:10|86435|86385|86435.9|86385.9|86437.9|86387.9|86435|86385|18
1631586020000|2021-09-14 02:20:20|86435.8|86385.8|86433.2|86383.2|86436.2|86386.2|86432.5|86382.5|35
1631586030000|2021-09-14 02:20:30|86431.7|86381.7|86431.8|86381.8|86433.2|86383.2|86423.7|86373.7|33
1631586040000|2021-09-14 02:20:40|86431.3|86381.3|86429.4|86379.4|86431.5|86381.5|86428.6|86378.6|42
1631586050000|2021-09-14 02:20:50|86429.2|86379.2|86424|86374|86429.3|86379.3|86424|86374|26
1631586060000|2021-09-14 02:21:00|86424.1|86374.1|86425.2|86375.2|86426.3|86376.3|86424.1|86374.1|25
1631586070000|2021-09-14 02:21:10|86425.4|86375.4|86424.9|86374.9|86426.9|86376.9|86424.9|86374.9|28
1631586080000|2021-09-14 02:21:20|86424.4|86374.4|86425.5|86375.5|86427.5|86377.5|86424.1|86374.1|20
1631586090000|2021-09-14 02:21:30|86424.4|86374.4|86424.5|86374.5|86424.7|86374.7|86420.9|86370.9|9
1631586100000|2021-09-14 02:21:40|86424.8|86374.8|86425.9|86375.9|86426.5|86376.5|86423.9|86373.9|10
1631586110000|2021-09-14 02:21:50|86425.6|86375.6|86425.9|86375.9|86425.9|86375.9|86425|86375|11
1631586120000|2021-09-14 02:22:00|86426|86376|86413.5|86363.5|86426.1|86376.1|86412.9|86362.9|54
1631586130000|2021-09-14 02:22:10|86413|86363|86415.9|86365.9|86416.7|86366.7|86411.6|86361.6|22
1631586140000|2021-09-14 02:22:20|86415.8|86365.8|86421.6|86371.6|86421.6|86371.6|86415.8|86365.8|8
1631586150000|2021-09-14 02:22:30|86422|86372|86418.9|86368.9|86422|86372|86417.5|86367.5|36
1631586160000|2021-09-14 02:22:40|86418.6|86368.6|86420.8|86370.8|86421.5|86371.5|86418.6|86368.6|28
1631586170000|2021-09-14 02:22:50|86421|86371|86420.7|86370.7|86421.1|86371.1|86419.6|86369.6|27
1631586180000|2021-09-14 02:23:00|86420.8|86370.8|86417.5|86367.5|86422.4|86372.4|86416.7|86366.7|33
1631586190000|2021-09-14 02:23:10|86418.4|86368.4|86409.9|86359.9|86418.5|86368.5|86407.3|86357.3|56
1631586200000|2021-09-14 02:23:20|86410|86360|86406.1|86356.1|86410.5|86360.5|86406|86356|35
1631586210000|2021-09-14 02:23:30|86406|86356|86405.6|86355.6|86406.1|86356.1|86405.1|86355.1|27
1631586220000|2021-09-14 02:23:40|86405.5|86355.5|86404.9|86354.9|86406.6|86356.6|86404.1|86354.1|18
1631586230000|2021-09-14 02:23:50|86404.8|86354.8|86410.5|86360.5|86411.5|86361.5|86404.8|86354.8|32
1631586240000|2021-09-14 02:24:00|86407.9|86357.9|86414.3|86364.3|86416.3|86366.3|86407.9|86357.9|29
1631586250000|2021-09-14 02:24:10|86414.2|86364.2|86415.7|86365.7|86416.3|86366.3|86411.9|86361.9|32
1631586260000|2021-09-14 02:24:20|86416|86366|86416.1|86366.1|86416.6|86366.6|86415.6|86365.6|25
1631586270000|2021-09-14 02:24:30|86415.9|86365.9|86417|86367|86417.7|86367.7|86415.7|86365.7|24
1631586280000|2021-09-14 02:24:40|86416.9|86366.9|86416.3|86366.3|86417.5|86367.5|86416.3|86366.3|15
1631586290000|2021-09-14 02:24:50|86416.4|86366.4|86416.8|86366.8|86417.5|86367.5|86415.5|86365.5|24
1631586300000|2021-09-14 02:25:00|86412.8|86362.8|86412.8|86362.8|86415.5|86365.5|86412.7|86362.7|31
1631586310000|2021-09-14 02:25:10|86412.9|86362.9|86414|86364|86414.6|86364.6|86412.9|86362.9|24
1631586320000|2021-09-14 02:25:20|86413.9|86363.9|86414|86364|86414.5|86364.5|86412.7|86362.7|25
1631586330000|2021-09-14 02:25:30|86414.1|86364.1|86412.6|86362.6|86414.2|86364.2|86411.9|86361.9|20
1631586340000|2021-09-14 02:25:40|86413.3|86363.3|86415.8|86365.8|86417|86367|86412.9|86362.9|18
1631586350000|2021-09-14 02:25:50|86415.4|86365.4|86418.9|86368.9|86418.9|86368.9|86415.4|86365.4|24
1631586360000|2021-09-14 02:26:00|86419.4|86369.4|86419|86369|86419.4|86369.4|86417.6|86367.6|30
1631586370000|2021-09-14 02:26:10|86419.1|86369.1|86419.5|86369.5|86419.6|86369.6|86417.9|86367.9|30
1631586380000|2021-09-14 02:26:20|86419.4|86369.4|86415.6|86365.6|86419.4|86369.4|86415.2|86365.2|21
1631586390000|2021-09-14 02:26:30|86415.9|86365.9|86416|86366|86417.4|86367.4|86413.7|86363.7|11
1631586400000|2021-09-14 02:26:40|86415.6|86365.6|86414.6|86364.6|86415.6|86365.6|86414.5|86364.5|15
1631586410000|2021-09-14 02:26:50|86415|86365|86414.6|86364.6|86416.6|86366.6|86414.2|86364.2|19
1631586420000|2021-09-14 02:27:00|86414.9|86364.9|86419.8|86369.8|86421.8|86371.8|86414.9|86364.9|43
1631586430000|2021-09-14 02:27:10|86419.3|86369.3|86418.6|86368.6|86420.5|86370.5|86418.5|86368.5|21
1631586440000|2021-09-14 02:27:20|86418.4|86368.4|86419.8|86369.8|86419.9|86369.9|86418.4|86368.4|18
1631586450000|2021-09-14 02:27:30|86420|86370|86418.6|86368.6|86421.4|86371.4|86418.2|86368.2|23
1631586460000|2021-09-14 02:27:40|86418.7|86368.7|86419.4|86369.4|86420|86370|86415|86365|24
1631586470000|2021-09-14 02:27:50|86419.2|86369.2|86419|86369|86419.7|86369.7|86418.4|86368.4|38
1631586480000|2021-09-14 02:28:00|86418.9|86368.9|86419.4|86369.4|86419.6|86369.6|86418.5|86368.5|15
1631586490000|2021-09-14 02:28:10|86419.1|86369.1|86418.2|86368.2|86419.4|86369.4|86415.6|86365.6|40
1631586500000|2021-09-14 02:28:20|86418.3|86368.3|86416.9|86366.9|86418.6|86368.6|86416.9|86366.9|16
1631586510000|2021-09-14 02:28:30|86417.2|86367.2|86416.9|86366.9|86420.3|86370.3|86416.7|86366.7|28
1631586520000|2021-09-14 02:28:40|86416.6|86366.6|86417|86367|86417.8|86367.8|86416.5|86366.5|28
1631586530000|2021-09-14 02:28:50|86417.1|86367.1|86418.1|86368.1|86419.9|86369.9|86416.3|86366.3|34
1631586540000|2021-09-14 02:29:00|86418.3|86368.3|86418.4|86368.4|86418.8|86368.8|86418.1|86368.1|20
1631586550000|2021-09-14 02:29:10|86418.5|86368.5|86416.6|86366.6|86418.5|86368.5|86416.6|86366.6|14
1631586560000|2021-09-14 02:29:20|86416.5|86366.5|86414.9|86364.9|86416.5|86366.5|86412.1|86362.1|31
1631586570000|2021-09-14 02:29:30|86414.6|86364.6|86414.1|86364.1|86417.2|86367.2|86413.9|86363.9|23
1631586580000|2021-09-14 02:29:40|86414.7|86364.7|86414.1|86364.1|86414.7|86364.7|86412.5|86362.5|29
1631586590000|2021-09-14 02:29:50|86413.4|86363.4|86411.8|86361.8|86413.9|86363.9|86411.3|86361.3|22
1631586600000|2021-09-14 02:30:00|86411.7|86361.7|86414.2|86364.2|86414.9|86364.9|86411.7|86361.7|35
1631586610000|2021-09-14 02:30:10|86414.5|86364.5|86413.7|86363.7|86414.6|86364.6|86413|86363|17
1631586620000|2021-09-14 02:30:20|86413.9|86363.9|86413.3|86363.3|86414.8|86364.8|86410.6|86360.6|14
1631586630000|2021-09-14 02:30:30|86411.1|86361.1|86414.1|86364.1|86415.4|86365.4|86411.1|86361.1|24
1631586640000|2021-09-14 02:30:40|86414|86364|86412|86362|86414.4|86364.4|86411.9|86361.9|34
1631586650000|2021-09-14 02:30:50|86412.2|86362.2|86414.5|86364.5|86414.8|86364.8|86411.9|86361.9|22
1631586660000|2021-09-14 02:31:00|86414.4|86364.4|86414.6|86364.6|86414.6|86364.6|86413.6|86363.6|14
1631586670000|2021-09-14 02:31:10|86414.7|86364.7|86413.1|86363.1|86414.9|86364.9|86412.7|86362.7|20
1631586680000|2021-09-14 02:31:20|86413|86363|86411.5|86361.5|86413|86363|86411|86361|25
1631586690000|2021-09-14 02:31:30|86411|86361|86411.7|86361.7|86413.4|86363.4|86410.9|86360.9|20
1631586700000|2021-09-14 02:31:40|86412.1|86362.1|86410.4|86360.4|86412.3|86362.3|86410.3|86360.3|9
1631586710000|2021-09-14 02:31:50|86411.1|86361.1|86412.6|86362.6|86412.7|86362.7|86411.1|86361.1|23
1631586720000|2021-09-14 02:32:00|86412.7|86362.7|86414.4|86364.4|86415.1|86365.1|86412.1|86362.1|30
1631586730000|2021-09-14 02:32:10|86414.3|86364.3|86414.9|86364.9|86417|86367|86414.3|86364.3|21
1631586740000|2021-09-14 02:32:20|86414.7|86364.7|86415.1|86365.1|86415.8|86365.8|86414.4|86364.4|11
1631586750000|2021-09-14 02:32:30|86416.8|86366.8|86415|86365|86416.8|86366.8|86414.2|86364.2|15
1631586760000|2021-09-14 02:32:40|86415.3|86365.3|86419.4|86369.4|86420.6|86370.6|86415.3|86365.3|24
1631586770000|2021-09-14 02:32:50|86419.8|86369.8|86420.5|86370.5|86420.9|86370.9|86417|86367|23
1631586780000|2021-09-14 02:33:00|86420.4|86370.4|86421.6|86371.6|86421.6|86371.6|86419.8|86369.8|21
1631586790000|2021-09-14 02:33:10|86421.4|86371.4|86423.2|86373.2|86423.6|86373.6|86421.4|86371.4|16
1631586800000|2021-09-14 02:33:20|86423.1|86373.1|86423.5|86373.5|86424.2|86374.2|86421.7|86371.7|31
1631586810000|2021-09-14 02:33:30|86423.1|86373.1|86423.6|86373.6|86424.3|86374.3|86422.4|86372.4|31
1631586820000|2021-09-14 02:33:40|86423.2|86373.2|86422.2|86372.2|86423.2|86373.2|86421.6|86371.6|18
1631586830000|2021-09-14 02:33:50|86421.6|86371.6|86434.2|86384.2|86434.2|86384.2|86421.6|86371.6|36
1631586840000|2021-09-14 02:34:00|86432.2|86382.2|86437.2|86387.2|86437.8|86387.8|86431.5|86381.5|48
1631586850000|2021-09-14 02:34:10|86436.4|86386.4|86435|86385|86436.7|86386.7|86435|86385|24
1631586860000|2021-09-14 02:34:20|86435.1|86385.1|86431.9|86381.9|86438.2|86388.2|86431.9|86381.9|27
1631586870000|2021-09-14 02:34:30|86432.5|86382.5|86411.1|86361.1|86432.5|86382.5|86411.1|86361.1|54
1631586880000|2021-09-14 02:34:40|86415.7|86365.7|86413.4|86363.4|86419|86369|86412.2|86362.2|55
1631586890000|2021-09-14 02:34:50|86413.7|86363.7|86412.8|86362.8|86416.6|86366.6|86412.8|86362.8|28
1631586900000|2021-09-14 02:35:00|86412|86362|86409.5|86359.5|86412.7|86362.7|86406.9|86356.9|48
1631586910000|2021-09-14 02:35:10|86409.9|86359.9|86411.3|86361.3|86413.9|86363.9|86409.9|86359.9|27
1631586920000|2021-09-14 02:35:20|86411.8|86361.8|86409.5|86359.5|86412.7|86362.7|86407.3|86357.3|27
1631586930000|2021-09-14 02:35:30|86409.2|86359.2|86410.1|86360.1|86413.6|86363.6|86407.8|86357.8|35
1631586940000|2021-09-14 02:35:40|86410|86360|86410.5|86360.5|86410.5|86360.5|86407.9|86357.9|35
1631586950000|2021-09-14 02:35:50|86410.4|86360.4|86409.9|86359.9|86411.9|86361.9|86409.8|86359.8|21
1631586960000|2021-09-14 02:36:00|86410.2|86360.2|86409.5|86359.5|86412.9|86362.9|86408.8|86358.8|33
1631586970000|2021-09-14 02:36:10|86408.3|86358.3|86410.7|86360.7|86411.9|86361.9|86408.1|86358.1|29
1631586980000|2021-09-14 02:36:20|86410.1|86360.1|86405.6|86355.6|86410.1|86360.1|86404.5|86354.5|35
1631586990000|2021-09-14 02:36:30|86405.7|86355.7|86402|86352|86405.7|86355.7|86400.7|86350.7|27
1631587000000|2021-09-14 02:36:40|86402.1|86352.1|86404.1|86354.1|86406.6|86356.6|86402.1|86352.1|29
1631587010000|2021-09-14 02:36:50|86403.1|86353.1|86404.2|86354.2|86404.3|86354.3|86401.8|86351.8|22
1631587020000|2021-09-14 02:37:00|86403.8|86353.8|86403.9|86353.9|86405.9|86355.9|86402.6|86352.6|17
1631587030000|2021-09-14 02:37:10|86403.8|86353.8|86402.1|86352.1|86404|86354|86400.5|86350.5|24
1631587040000|2021-09-14 02:37:20|86402.6|86352.6|86404.8|86354.8|86405|86355|86402|86352|29
1631587050000|2021-09-14 02:37:30|86404.2|86354.2|86403.6|86353.6|86404.4|86354.4|86403.5|86353.5|15
1631587060000|2021-09-14 02:37:40|86404.1|86354.1|86404.9|86354.9|86406.1|86356.1|86402.5|86352.5|19
1631587070000|2021-09-14 02:37:50|86407.7|86357.7|86413.8|86363.8|86415.7|86365.7|86407.7|86357.7|53
1631587080000|2021-09-14 02:38:00|86413.1|86363.1|86410.9|86360.9|86414|86364|86410.7|86360.7|44
1631587090000|2021-09-14 02:38:10|86410.7|86360.7|86412.5|86362.5|86413.9|86363.9|86410|86360|37
1631587100000|2021-09-14 02:38:20|86412.7|86362.7|86416|86366|86418.9|86368.9|86412.7|86362.7|45
1631587110000|2021-09-14 02:38:30|86416.2|86366.2|86418.3|86368.3|86418.3|86368.3|86415.4|86365.4|24
1631587120000|2021-09-14 02:38:40|86417.5|86367.5|86418.4|86368.4|86420.4|86370.4|86417.5|86367.5|22
1631587130000|2021-09-14 02:38:50|86418.8|86368.8|86417.8|86367.8|86419.2|86369.2|86417.8|86367.8|17
1631587140000|2021-09-14 02:39:00|86417.7|86367.7|86417|86367|86419|86369|86416.8|86366.8|26
1631587150000|2021-09-14 02:39:10|86416.9|86366.9|86418.1|86368.1|86419.9|86369.9|86416.9|86366.9|24
1631587160000|2021-09-14 02:39:20|86418.5|86368.5|86418.2|86368.2|86420.5|86370.5|86415.6|86365.6|30
1631587170000|2021-09-14 02:39:30|86418.1|86368.1|86419.1|86369.1|86419.7|86369.7|86417.4|86367.4|18
1631587180000|2021-09-14 02:39:40|86419.2|86369.2|86418.9|86368.9|86421.5|86371.5|86417.1|86367.1|32
1631587190000|2021-09-14 02:39:50|86418.6|86368.6|86419|86369|86419.4|86369.4|86416.9|86366.9|22
1631587200000|2021-09-14 02:40:00|86418.8|86368.8|86418.5|86368.5|86422.5|86372.5|86418.2|86368.2|18
1631587210000|2021-09-14 02:40:10|86419.7|86369.7|86415.6|86365.6|86419.7|86369.7|86415.6|86365.6|19
1631587220000|2021-09-14 02:40:20|86416.3|86366.3|86417|86367|86418.5|86368.5|86415.6|86365.6|27
1631587230000|2021-09-14 02:40:30|86417.2|86367.2|86414.4|86364.4|86418.4|86368.4|86413.8|86363.8|26
1631587240000|2021-09-14 02:40:40|86414.6|86364.6|86414.9|86364.9|86416.6|86366.6|86412.5|86362.5|36
1631587250000|2021-09-14 02:40:50|86414.8|86364.8|86415.6|86365.6|86415.9|86365.9|86413.6|86363.6|12
1631587260000|2021-09-14 02:41:00|86416|86366|86411.9|86361.9|86417|86367|86411|86361|21
1631587270000|2021-09-14 02:41:10|86412.7|86362.7|86409.9|86359.9|86417.1|86367.1|86406.3|86356.3|52
1631587280000|2021-09-14 02:41:20|86409.8|86359.8|86412.1|86362.1|86412.9|86362.9|86409.5|86359.5|21
1631587290000|2021-09-14 02:41:30|86412.2|86362.2|86416.2|86366.2|86417.3|86367.3|86412.2|86362.2|35
1631587300000|2021-09-14 02:41:40|86415.9|86365.9|86415.8|86365.8|86416.2|86366.2|86415.4|86365.4|10
1631587310000|2021-09-14 02:41:50|86415.2|86365.2|86414.5|86364.5|86416|86366|86414.5|86364.5|18
1631587320000|2021-09-14 02:42:00|86414.1|86364.1|86413.6|86363.6|86416.1|86366.1|86411.9|86361.9|18
1631587330000|2021-09-14 02:42:10|86412.8|86362.8|86417.3|86367.3|86418.8|86368.8|86412.8|86362.8|35
1631587340000|2021-09-14 02:42:20|86417|86367|86417.7|86367.7|86418.3|86368.3|86417|86367|16
1631587350000|2021-09-14 02:42:30|86417.1|86367.1|86415.5|86365.5|86418.3|86368.3|86415.4|86365.4|35
1631587360000|2021-09-14 02:42:40|86415.6|86365.6|86417|86367|86417|86367|86415.2|86365.2|6
1631587370000|2021-09-14 02:42:50|86416.6|86366.6|86416|86366|86416.8|86366.8|86415.6|86365.6|7
1631587380000|2021-09-14 02:43:00|86415.8|86365.8|86416.4|86366.4|86418.6|86368.6|86414.2|86364.2|19
1631587390000|2021-09-14 02:43:10|86416.1|86366.1|86415.9|86365.9|86418.9|86368.9|86415.4|86365.4|13
1631587400000|2021-09-14 02:43:20|86416.4|86366.4|86420.6|86370.6|86420.7|86370.7|86416.1|86366.1|31
1631587410000|2021-09-14 02:43:30|86420.3|86370.3|86420.1|86370.1|86420.9|86370.9|86419.8|86369.8|25
1631587420000|2021-09-14 02:43:40|86420|86370|86421.4|86371.4|86421.4|86371.4|86419.6|86369.6|27
1631587430000|2021-09-14 02:43:50|86421.1|86371.1|86416.5|86366.5|86422.7|86372.7|86415.6|86365.6|24
1631587440000|2021-09-14 02:44:00|86417.2|86367.2|86414.8|86364.8|86417.2|86367.2|86414.4|86364.4|38
1631587450000|2021-09-14 02:44:10|86414.7|86364.7|86416.2|86366.2|86417.9|86367.9|86414.2|86364.2|31
1631587460000|2021-09-14 02:44:20|86414.8|86364.8|86414|86364|86415.7|86365.7|86414|86364|18
1631587470000|2021-09-14 02:44:30|86414.6|86364.6|86415.5|86365.5|86415.6|86365.6|86413|86363|21
1631587480000|2021-09-14 02:44:40|86413.5|86363.5|86410.1|86360.1|86414.8|86364.8|86409|86359|47
1631587490000|2021-09-14 02:44:50|86409.7|86359.7|86408.1|86358.1|86409.7|86359.7|86407.8|86357.8|29
1631587500000|2021-09-14 02:45:00|86408.4|86358.4|86410.7|86360.7|86411|86361|86408.3|86358.3|31
1631587510000|2021-09-14 02:45:10|86410.5|86360.5|86409.3|86359.3|86411.1|86361.1|86408.8|86358.8|16
1631587520000|2021-09-14 02:45:20|86409|86359|86411.2|86361.2|86411.5|86361.5|86408.1|86358.1|19
1631587530000|2021-09-14 02:45:30|86410.8|86360.8|86409.8|86359.8|86412.3|86362.3|86409.8|86359.8|8
1631587540000|2021-09-14 02:45:40|86409.9|86359.9|86409.6|86359.6|86411.6|86361.6|86409.3|86359.3|21
1631587550000|2021-09-14 02:45:50|86409.9|86359.9|86410.3|86360.3|86410.3|86360.3|86408.7|86358.7|13
1631587560000|2021-09-14 02:46:00|86411|86361|86411.6|86361.6|86412.6|86362.6|86410.4|86360.4|16
1631587570000|2021-09-14 02:46:10|86411.8|86361.8|86410.2|86360.2|86411.9|86361.9|86409.3|86359.3|36
1631587580000|2021-09-14 02:46:20|86410|86360|86411.5|86361.5|86413.2|86363.2|86409.6|86359.6|25
1631587590000|2021-09-14 02:46:30|86411.7|86361.7|86413|86363|86413.9|86363.9|86410.4|86360.4|27
1631587600000|2021-09-14 02:46:40|86413.8|86363.8|86410.4|86360.4|86413.8|86363.8|86409.4|86359.4|36
1631587610000|2021-09-14 02:46:50|86410.1|86360.1|86410.5|86360.5|86413.6|86363.6|86409.1|86359.1|19
1631587620000|2021-09-14 02:47:00|86410.9|86360.9|86410.3|86360.3|86411.9|86361.9|86410.2|86360.2|13
1631587630000|2021-09-14 02:47:10|86410.4|86360.4|86410.4|86360.4|86410.9|86360.9|86410|86360|13
1631587640000|2021-09-14 02:47:20|86410.6|86360.6|86407.5|86357.5|86411.2|86361.2|86406.3|86356.3|38
1631587650000|2021-09-14 02:47:30|86408.4|86358.4|86409.4|86359.4|86409.4|86359.4|86407.5|86357.5|26
1631587660000|2021-09-14 02:47:40|86407.5|86357.5|86410.2|86360.2|86411.8|86361.8|86407.5|86357.5|15
1631587670000|2021-09-14 02:47:50|86410|86360|86413.6|86363.6|86414.6|86364.6|86408.6|86358.6|28
1631587680000|2021-09-14 02:48:00|86413.8|86363.8|86414.1|86364.1|86414.7|86364.7|86412.1|86362.1|16
1631587690000|2021-09-14 02:48:10|86414.2|86364.2|86415.1|86365.1|86415.5|86365.5|86414.2|86364.2|8
1631587700000|2021-09-14 02:48:20|86413.9|86363.9|86417.3|86367.3|86419.6|86369.6|86413.5|86363.5|27
1631587710000|2021-09-14 02:48:30|86418.2|86368.2|86408.9|86358.9|86418.6|86368.6|86408.9|86358.9|17
1631587720000|2021-09-14 02:48:40|86409.4|86359.4|86408.6|86358.6|86409.4|86359.4|86403.9|86353.9|25
1631587730000|2021-09-14 02:48:50|86408.5|86358.5|86406|86356|86409.5|86359.5|86405.5|86355.5|30
1631587740000|2021-09-14 02:49:00|86405.5|86355.5|86406.1|86356.1|86406.6|86356.6|86404.5|86354.5|27
1631587750000|2021-09-14 02:49:10|86405.9|86355.9|86400.9|86350.9|86406.4|86356.4|86400.6|86350.6|31
1631587760000|2021-09-14 02:49:20|86400.5|86350.5|86403.2|86353.2|86404.2|86354.2|86400.5|86350.5|27
1631587770000|2021-09-14 02:49:30|86403|86353|86401.3|86351.3|86403.2|86353.2|86400.9|86350.9|19
1631587780000|2021-09-14 02:49:40|86401.8|86351.8|86395.6|86345.6|86401.8|86351.8|86391.1|86341.1|36
1631587790000|2021-09-14 02:49:50|86395.4|86345.4|86395.7|86345.7|86397.4|86347.4|86394.2|86344.2|46
1631587800000|2021-09-14 02:50:00|86395.2|86345.2|86393.3|86343.3|86395.9|86345.9|86393.3|86343.3|24
1631587810000|2021-09-14 02:50:10|86393.6|86343.6|86389.1|86339.1|86393.7|86343.7|86388.6|86338.6|40
1631587820000|2021-09-14 02:50:20|86389.9|86339.9|86389.7|86339.7|86390.6|86340.6|86389.4|86339.4|26
1631587830000|2021-09-14 02:50:30|86389|86339|86394.9|86344.9|86394.9|86344.9|86389|86339|24
1631587840000|2021-09-14 02:50:40|86394.8|86344.8|86394.1|86344.1|86394.8|86344.8|86394|86344|16
1631587850000|2021-09-14 02:50:50|86393.4|86343.4|86393.9|86343.9|86394.5|86344.5|86392.5|86342.5|18
1631587860000|2021-09-14 02:51:00|86393.8|86343.8|86393.9|86343.9|86396|86346|86392.1|86342.1|22
1631587870000|2021-09-14 02:51:10|86394.7|86344.7|86395|86345|86395|86345|86394|86344|20
1631587880000|2021-09-14 02:51:20|86394.4|86344.4|86394.7|86344.7|86395.2|86345.2|86394|86344|17
1631587890000|2021-09-14 02:51:30|86394.8|86344.8|86391.9|86341.9|86394.9|86344.9|86389.9|86339.9|35
1631587900000|2021-09-14 02:51:40|86391|86341|86392.3|86342.3|86393.4|86343.4|86390.4|86340.4|34
1631587910000|2021-09-14 02:51:50|86392.1|86342.1|86394.2|86344.2|86395.8|86345.8|86392.1|86342.1|34
1631587920000|2021-09-14 02:52:00|86394|86344|86395|86345|86396.3|86346.3|86394|86344|26
1631587930000|2021-09-14 02:52:10|86394.8|86344.8|86395.7|86345.7|86398.1|86348.1|86394.8|86344.8|35
1631587940000|2021-09-14 02:52:20|86396.5|86346.5|86398.7|86348.7|86398.7|86348.7|86395.6|86345.6|23
1631587950000|2021-09-14 02:52:30|86399|86349|86397.7|86347.7|86400.1|86350.1|86396.4|86346.4|17
1631587960000|2021-09-14 02:52:40|86397.9|86347.9|86400.2|86350.2|86401.4|86351.4|86397.5|86347.5|24
1631587970000|2021-09-14 02:52:50|86400.3|86350.3|86401|86351|86401.9|86351.9|86399.7|86349.7|31
1631587980000|2021-09-14 02:53:00|86400.9|86350.9|86401.3|86351.3|86401.9|86351.9|86400.4|86350.4|30
1631587990000|2021-09-14 02:53:10|86401.5|86351.5|86399.5|86349.5|86402.3|86352.3|86398.7|86348.7|24
1631588000000|2021-09-14 02:53:20|86398.8|86348.8|86401.4|86351.4|86402.4|86352.4|86398.8|86348.8|24
1631588010000|2021-09-14 02:53:30|86401.2|86351.2|86402.7|86352.7|86403.2|86353.2|86400.8|86350.8|19
1631588020000|2021-09-14 02:53:40|86404.7|86354.7|86406.1|86356.1|86407.8|86357.8|86403.4|86353.4|31
1631588030000|2021-09-14 02:53:50|86406.2|86356.2|86404.4|86354.4|86406.2|86356.2|86404.3|86354.3|22
1631588040000|2021-09-14 02:54:00|86404.7|86354.7|86404.7|86354.7|86405.1|86355.1|86404.4|86354.4|20
1631588050000|2021-09-14 02:54:10|86406.2|86356.2|86404.7|86354.7|86406.2|86356.2|86402.9|86352.9|15
1631588060000|2021-09-14 02:54:20|86403.9|86353.9|86403.6|86353.6|86404.1|86354.1|86402.9|86352.9|15
1631588070000|2021-09-14 02:54:30|86403.4|86353.4|86401.8|86351.8|86403.4|86353.4|86401.1|86351.1|41
1631588080000|2021-09-14 02:54:40|86402.7|86352.7|86400.6|86350.6|86402.9|86352.9|86400.5|86350.5|15
1631588090000|2021-09-14 02:54:50|86400.8|86350.8|86401.8|86351.8|86403.1|86353.1|86400.5|86350.5|23
1631588100000|2021-09-14 02:55:00|86401.6|86351.6|86401.1|86351.1|86402.1|86352.1|86400.7|86350.7|11
1631588110000|2021-09-14 02:55:10|86401|86351|86403.8|86353.8|86405.1|86355.1|86401|86351|28
1631588120000|2021-09-14 02:55:20|86403.9|86353.9|86405.1|86355.1|86406.6|86356.6|86403.1|86353.1|21
1631588130000|2021-09-14 02:55:30|86403.9|86353.9|86405.2|86355.2|86406.3|86356.3|86403.9|86353.9|38
1631588140000|2021-09-14 02:55:40|86405.6|86355.6|86404.7|86354.7|86406|86356|86404.2|86354.2|20
1631588150000|2021-09-14 02:55:50|86404.8|86354.8|86406.4|86356.4|86406.4|86356.4|86404.3|86354.3|16
1631588160000|2021-09-14 02:56:00|86406|86356|86405.7|86355.7|86406.7|86356.7|86404.5|86354.5|28
1631588170000|2021-09-14 02:56:10|86406.2|86356.2|86412.7|86362.7|86412.9|86362.9|86405.7|86355.7|27
1631588180000|2021-09-14 02:56:20|86412.2|86362.2|86411.8|86361.8|86413.1|86363.1|86411.3|86361.3|26
1631588190000|2021-09-14 02:56:30|86411.7|86361.7|86413.6|86363.6|86413.6|86363.6|86411.4|86361.4|21
1631588200000|2021-09-14 02:56:40|86413.5|86363.5|86413.1|86363.1|86414.6|86364.6|86412.1|86362.1|35
1631588210000|2021-09-14 02:56:50|86413|86363|86412.7|86362.7|86414|86364|86411.9|86361.9|34
1631588220000|2021-09-14 02:57:00|86411.5|86361.5|86411.4|86361.4|86412.5|86362.5|86411.3|86361.3|21
1631588230000|2021-09-14 02:57:10|86412|86362|86410.2|86360.2|86412|86362|86410.2|86360.2|29
1631588240000|2021-09-14 02:57:20|86410.3|86360.3|86412.7|86362.7|86413.2|86363.2|86410.3|86360.3|23
1631588250000|2021-09-14 02:57:30|86413|86363|86411|86361|86413.1|86363.1|86411|86361|24
1631588260000|2021-09-14 02:57:40|86411.1|86361.1|86411.4|86361.4|86412|86362|86409.2|86359.2|26
1631588270000|2021-09-14 02:57:50|86414.4|86364.4|86411.6|86361.6|86414.4|86364.4|86409.5|86359.5|30
1631588280000|2021-09-14 02:58:00|86410.4|86360.4|86411.8|86361.8|86412.6|86362.6|86410.2|86360.2|22
1631588290000|2021-09-14 02:58:10|86411.7|86361.7|86409.5|86359.5|86411.7|86361.7|86408.9|86358.9|17
1631588300000|2021-09-14 02:58:20|86408.9|86358.9|86407.9|86357.9|86409.4|86359.4|86407.9|86357.9|22
1631588310000|2021-09-14 02:58:30|86408|86358|86402.4|86352.4|86408.1|86358.1|86402.2|86352.2|37
1631588320000|2021-09-14 02:58:40|86401.9|86351.9|86401.9|86351.9|86402.6|86352.6|86401.6|86351.6|20
1631588330000|2021-09-14 02:58:50|86402.1|86352.1|86401.2|86351.2|86403.3|86353.3|86400.8|86350.8|29
1631588340000|2021-09-14 02:59:00|86402.3|86352.3|86402.1|86352.1|86403.5|86353.5|86402|86352|29
1631588350000|2021-09-14 02:59:10|86402.3|86352.3|86402.5|86352.5|86403|86353|86401.8|86351.8|21
1631588360000|2021-09-14 02:59:20|86402.6|86352.6|86403.5|86353.5|86403.7|86353.7|86402.1|86352.1|26
1631588370000|2021-09-14 02:59:30|86403.6|86353.6|86402.8|86352.8|86405.4|86355.4|86399|86349|42
1631588380000|2021-09-14 02:59:40|86403|86353|86404.3|86354.3|86405.5|86355.5|86402.4|86352.4|26
1631588390000|2021-09-14 02:59:50|86404.4|86354.4|86404.6|86354.6|86405.3|86355.3|86404.1|86354.1|22
1631588400000|2021-09-14 03:00:00|86404.7|86354.7|86404.4|86354.4|86404.8|86354.8|86403.6|86353.6|23
1631588410000|2021-09-14 03:00:10|86404.5|86354.5|86410.3|86360.3|86410.3|86360.3|86404.5|86354.5|19
1631588420000|2021-09-14 03:00:20|86409.6|86359.6|86414.9|86364.9|86416.3|86366.3|86409.6|86359.6|39
1631588430000|2021-09-14 03:00:30|86415|86365|86422.9|86372.9|86426.3|86376.3|86415|86365|47
1631588440000|2021-09-14 03:00:40|86423|86373|86426.1|86376.1|86426.2|86376.2|86423|86373|28
1631588450000|2021-09-14 03:00:50|86426.3|86376.3|86426|86376|86429.1|86379.1|86425.5|86375.5|27
1631588460000|2021-09-14 03:01:00|86426.2|86376.2|86441.8|86391.8|86441.8|86391.8|86424.9|86374.9|51
1631588470000|2021-09-14 03:01:10|86441.4|86391.4|86431|86381|86442.9|86392.9|86431|86381|48
1631588480000|2021-09-14 03:01:20|86430.6|86380.6|86432.1|86382.1|86432.5|86382.5|86428|86378|49
1631588490000|2021-09-14 03:01:30|86432.5|86382.5|86439.4|86389.4|86440|86390|86432.1|86382.1|51
1631588500000|2021-09-14 03:01:40|86438.5|86388.5|86432.2|86382.2|86441.8|86391.8|86431.1|86381.1|60
1631588510000|2021-09-14 03:01:50|86432.8|86382.8|86434.4|86384.4|86434.9|86384.9|86430.8|86380.8|46
1631588520000|2021-09-14 03:02:00|86434.1|86384.1|86432.7|86382.7|86435.9|86385.9|86431.6|86381.6|48
1631588530000|2021-09-14 03:02:10|86433|86383|86435|86385|86436.6|86386.6|86432.9|86382.9|43
1631588540000|2021-09-14 03:02:20|86434.9|86384.9|86439.1|86389.1|86441.6|86391.6|86434|86384|42
1631588550000|2021-09-14 03:02:30|86439.6|86389.6|86438.3|86388.3|86443|86393|86436.3|86386.3|53
1631588560000|2021-09-14 03:02:40|86438.5|86388.5|86436.2|86386.2|86439.6|86389.6|86432.4|86382.4|30
1631588570000|2021-09-14 03:02:50|86438.8|86388.8|86434.7|86384.7|86438.8|86388.8|86434.3|86384.3|35
1631588580000|2021-09-14 03:03:00|86434.8|86384.8|86434.3|86384.3|86435.4|86385.4|86429.4|86379.4|49
1631588590000|2021-09-14 03:03:10|86434.6|86384.6|86434.8|86384.8|86436|86386|86432.8|86382.8|36
1631588600000|2021-09-14 03:03:20|86434.7|86384.7|86433.6|86383.6|86435.1|86385.1|86433.5|86383.5|30
1631588610000|2021-09-14 03:03:30|86433.7|86383.7|86434|86384|86434.3|86384.3|86431.5|86381.5|36
1631588620000|2021-09-14 03:03:40|86433.3|86383.3|86433.3|86383.3|86436.5|86386.5|86430.6|86380.6|46
1631588630000|2021-09-14 03:03:50|86433.2|86383.2|86432.6|86382.6|86433.5|86383.5|86430.7|86380.7|34
1631588640000|2021-09-14 03:04:00|86432.4|86382.4|86429.8|86379.8|86433.3|86383.3|86429.8|86379.8|39
1631588650000|2021-09-14 03:04:10|86430.4|86380.4|86427.8|86377.8|86430.7|86380.7|86426.8|86376.8|34
1631588660000|2021-09-14 03:04:20|86427.9|86377.9|86426.9|86376.9|86431.4|86381.4|86426.3|86376.3|53
1631588670000|2021-09-14 03:04:30|86427.2|86377.2|86427.5|86377.5|86427.5|86377.5|86424|86374|34
1631588680000|2021-09-14 03:04:40|86427.8|86377.8|86429.8|86379.8|86431.1|86381.1|86427.4|86377.4|28
1631588690000|2021-09-14 03:04:50|86430|86380|86427|86377|86430|86380|86424.9|86374.9|30
1631588700000|2021-09-14 03:05:00|86426.1|86376.1|86432.6|86382.6|86433.9|86383.9|86426.1|86376.1|33
1631588710000|2021-09-14 03:05:10|86432.1|86382.1|86431.4|86381.4|86432.1|86382.1|86428.8|86378.8|30
1631588720000|2021-09-14 03:05:20|86430|86380|86430.8|86380.8|86434.9|86384.9|86430|86380|37
1631588730000|2021-09-14 03:05:30|86431.2|86381.2|86433.9|86383.9|86434.9|86384.9|86431.2|86381.2|41
1631588740000|2021-09-14 03:05:40|86434.1|86384.1|86428.5|86378.5|86435.7|86385.7|86427.5|86377.5|36
1631588750000|2021-09-14 03:05:50|86428.8|86378.8|86426.9|86376.9|86430.1|86380.1|86426.9|86376.9|18
1631588760000|2021-09-14 03:06:00|86427.7|86377.7|86433.3|86383.3|86433.3|86383.3|86427.7|86377.7|34
1631588770000|2021-09-14 03:06:10|86433.1|86383.1|86432.6|86382.6|86434.1|86384.1|86425.8|86375.8|47
1631588780000|2021-09-14 03:06:20|86431.5|86381.5|86432|86382|86434.2|86384.2|86431|86381|23
1631588790000|2021-09-14 03:06:30|86433.6|86383.6|86433.9|86383.9|86434.3|86384.3|86432.7|86382.7|22
1631588800000|2021-09-14 03:06:40|86433.2|86383.2|86433.2|86383.2|86433.2|86383.2|86431.8|86381.8|16
1631588810000|2021-09-14 03:06:50|86433.5|86383.5|86431|86381|86434.2|86384.2|86430.2|86380.2|12
1631588820000|2021-09-14 03:07:00|86432.7|86382.7|86426.9|86376.9|86434.4|86384.4|86426.9|86376.9|31
1631588830000|2021-09-14 03:07:10|86429.1|86379.1|86422.9|86372.9|86429.1|86379.1|86420.6|86370.6|41
1631588840000|2021-09-14 03:07:20|86421.9|86371.9|86420.4|86370.4|86422.3|86372.3|86420|86370|14
1631588850000|2021-09-14 03:07:30|86420.9|86370.9|86411.9|86361.9|86421.3|86371.3|86411.2|86361.2|60
1631588860000|2021-09-14 03:07:40|86411.7|86361.7|86406.8|86356.8|86412.7|86362.7|86406.7|86356.7|43
1631588870000|2021-09-14 03:07:50|86407.2|86357.2|86407.3|86357.3|86409.4|86359.4|86405.9|86355.9|17
1631588880000|2021-09-14 03:08:00|86407.7|86357.7|86410.3|86360.3|86411.2|86361.2|86405.8|86355.8|44
1631588890000|2021-09-14 03:08:10|86409.7|86359.7|86421.4|86371.4|86426.8|86376.8|86409.7|86359.7|38
1631588900000|2021-09-14 03:08:20|86420.5|86370.5|86419.6|86369.6|86420.9|86370.9|86417.4|86367.4|31
1631588910000|2021-09-14 03:08:30|86419.7|86369.7|86425.1|86375.1|86425.9|86375.9|86419.5|86369.5|18
1631588920000|2021-09-14 03:08:40|86424.7|86374.7|86429.5|86379.5|86429.5|86379.5|86423.1|86373.1|22
1631588930000|2021-09-14 03:08:50|86429|86379|86427.5|86377.5|86431|86381|86427.5|86377.5|22
1631588940000|2021-09-14 03:09:00|86429.8|86379.8|86423.8|86373.8|86429.9|86379.9|86422.1|86372.1|41
1631588950000|2021-09-14 03:09:10|86423.9|86373.9|86424.6|86374.6|86425|86375|86423.6|86373.6|21
1631588960000|2021-09-14 03:09:20|86424.8|86374.8|86427.3|86377.3|86427.9|86377.9|86424.5|86374.5|36
1631588970000|2021-09-14 03:09:30|86427.4|86377.4|86429.3|86379.3|86429.5|86379.5|86426.9|86376.9|17
1631588980000|2021-09-14 03:09:40|86428.6|86378.6|86428.9|86378.9|86429.6|86379.6|86428.6|86378.6|11
1631588990000|2021-09-14 03:09:50|86428.6|86378.6|86427.8|86377.8|86430.9|86380.9|86427.4|86377.4|51
1631589000000|2021-09-14 03:10:00|86427.9|86377.9|86430.6|86380.6|86430.8|86380.8|86426.6|86376.6|31
1631589010000|2021-09-14 03:10:10|86430.5|86380.5|86434.3|86384.3|86434.9|86384.9|86428.9|86378.9|40
1631589020000|2021-09-14 03:10:20|86434.5|86384.5|86437.1|86387.1|86439.8|86389.8|86434.4|86384.4|31
1631589030000|2021-09-14 03:10:30|86438.3|86388.3|86437.8|86387.8|86438.4|86388.4|86436.9|86386.9|28
1631589040000|2021-09-14 03:10:40|86437.7|86387.7|86433.5|86383.5|86438|86388|86433.4|86383.4|22
1631589050000|2021-09-14 03:10:50|86433.6|86383.6|86436|86386|86437.2|86387.2|86433.6|86383.6|32
1631589060000|2021-09-14 03:11:00|86435.7|86385.7|86431.7|86381.7|86435.7|86385.7|86430|86380|35
1631589070000|2021-09-14 03:11:10|86431.4|86381.4|86436.7|86386.7|86438|86388|86431.4|86381.4|47
1631589080000|2021-09-14 03:11:20|86437|86387|86432.7|86382.7|86437.6|86387.6|86431.7|86381.7|30
1631589090000|2021-09-14 03:11:30|86432.5|86382.5|86433.5|86383.5|86434.3|86384.3|86432.1|86382.1|27
1631589100000|2021-09-14 03:11:40|86433.4|86383.4|86432.9|86382.9|86433.4|86383.4|86426.9|86376.9|48
1631589110000|2021-09-14 03:11:50|86432.2|86382.2|86433.1|86383.1|86434.1|86384.1|86431.1|86381.1|36
1631589120000|2021-09-14 03:12:00|86432.9|86382.9|86433.7|86383.7|86434.3|86384.3|86432.4|86382.4|30
1631589130000|2021-09-14 03:12:10|86433.5|86383.5|86435.1|86385.1|86435.1|86385.1|86433.1|86383.1|21
1631589140000|2021-09-14 03:12:20|86435.2|86385.2|86426.1|86376.1|86437.5|86387.5|86425.6|86375.6|40
1631589150000|2021-09-14 03:12:30|86424.5|86374.5|86428.1|86378.1|86428.1|86378.1|86422.7|86372.7|31
1631589160000|2021-09-14 03:12:40|86428.3|86378.3|86427.3|86377.3|86428.3|86378.3|86426.5|86376.5|36
1631589170000|2021-09-14 03:12:50|86427|86377|86426.4|86376.4|86428.6|86378.6|86426.4|86376.4|24
1631589180000|2021-09-14 03:13:00|86424.3|86374.3|86427.3|86377.3|86430.2|86380.2|86424.3|86374.3|37
1631589190000|2021-09-14 03:13:10|86428|86378|86432.1|86382.1|86432.7|86382.7|86426.2|86376.2|33
1631589200000|2021-09-14 03:13:20|86431.1|86381.1|86430.9|86380.9|86432.4|86382.4|86430.4|86380.4|24
1631589210000|2021-09-14 03:13:30|86430.2|86380.2|86428.2|86378.2|86430.7|86380.7|86427.2|86377.2|31
1631589220000|2021-09-14 03:13:40|86427|86377|86428.2|86378.2|86430.2|86380.2|86427|86377|12
1631589230000|2021-09-14 03:13:50|86427.8|86377.8|86426.7|86376.7|86429.2|86379.2|86426|86376|25
1631589240000|2021-09-14 03:14:00|86425.5|86375.5|86424.8|86374.8|86425.8|86375.8|86423.4|86373.4|28
1631589250000|2021-09-14 03:14:10|86425.1|86375.1|86423|86373|86425.1|86375.1|86422.7|86372.7|25
1631589260000|2021-09-14 03:14:20|86422.9|86372.9|86420.6|86370.6|86425.2|86375.2|86420.2|86370.2|23
1631589270000|2021-09-14 03:14:30|86420.7|86370.7|86420.6|86370.6|86423.4|86373.4|86419.8|86369.8|37
1631589280000|2021-09-14 03:14:40|86420.4|86370.4|86420.2|86370.2|86421|86371|86419.4|86369.4|31
1631589290000|2021-09-14 03:14:50|86419.4|86369.4|86419.4|86369.4|86420.9|86370.9|86418.5|86368.5|27
1631589300000|2021-09-14 03:15:00|86419.8|86369.8|86418.8|86368.8|86420.2|86370.2|86418.8|86368.8|17
1631589310000|2021-09-14 03:15:10|86418.9|86368.9|86417.9|86367.9|86419.6|86369.6|86417.8|86367.8|20
1631589320000|2021-09-14 03:15:20|86417.8|86367.8|86419|86369|86419|86369|86417.6|86367.6|14
1631589330000|2021-09-14 03:15:30|86418.5|86368.5|86416.4|86366.4|86418.5|86368.5|86415.2|86365.2|21
1631589340000|2021-09-14 03:15:40|86416.1|86366.1|86414.6|86364.6|86416.1|86366.1|86414.6|86364.6|21
1631589350000|2021-09-14 03:15:50|86414.8|86364.8|86413|86363|86414.8|86364.8|86412.5|86362.5|25
1631589360000|2021-09-14 03:16:00|86413.2|86363.2|86418.5|86368.5|86418.8|86368.8|86412.9|86362.9|34
1631589370000|2021-09-14 03:16:10|86418.6|86368.6|86418.5|86368.5|86418.8|86368.8|86416.4|86366.4|17
1631589380000|2021-09-14 03:16:20|86418.7|86368.7|86418.2|86368.2|86419.5|86369.5|86418.1|86368.1|25
1631589390000|2021-09-14 03:16:30|86418.1|86368.1|86415.7|86365.7|86418.8|86368.8|86415.7|86365.7|20
1631589400000|2021-09-14 03:16:40|86415.8|86365.8|86416.2|86366.2|86417.4|86367.4|86415.7|86365.7|25
1631589410000|2021-09-14 03:16:50|86416|86366|86414.5|86364.5|86416.2|86366.2|86413.7|86363.7|21
1631589420000|2021-09-14 03:17:00|86414.3|86364.3|86415.8|86365.8|86416.1|86366.1|86413.5|86363.5|26
1631589430000|2021-09-14 03:17:10|86415.4|86365.4|86415.2|86365.2|86415.4|86365.4|86413.3|86363.3|21
1631589440000|2021-09-14 03:17:20|86415.5|86365.5|86415.5|86365.5|86416.6|86366.6|86415.1|86365.1|7
1631589450000|2021-09-14 03:17:30|86416.1|86366.1|86417.2|86367.2|86419.8|86369.8|86415.7|86365.7|34
1631589460000|2021-09-14 03:17:40|86419.4|86369.4|86419.3|86369.3|86420.4|86370.4|86417.7|86367.7|32
1631589470000|2021-09-14 03:17:50|86419.2|86369.2|86420.3|86370.3|86420.8|86370.8|86418.7|86368.7|24
1631589480000|2021-09-14 03:18:00|86420|86370|86418.4|86368.4|86421.3|86371.3|86418.4|86368.4|23
1631589490000|2021-09-14 03:18:10|86422.4|86372.4|86420.9|86370.9|86422.4|86372.4|86419.3|86369.3|30
1631589500000|2021-09-14 03:18:20|86420.7|86370.7|86422.6|86372.6|86422.6|86372.6|86420.4|86370.4|19
1631589510000|2021-09-14 03:18:30|86422.1|86372.1|86419.7|86369.7|86422.5|86372.5|86419.2|86369.2|34
1631589520000|2021-09-14 03:18:40|86419.8|86369.8|86413.5|86363.5|86420.4|86370.4|86413.5|86363.5|30
1631589530000|2021-09-14 03:18:50|86413.3|86363.3|86413.9|86363.9|86413.9|86363.9|86412.4|86362.4|21
1631589540000|2021-09-14 03:19:00|86413.3|86363.3|86412.5|86362.5|86413.5|86363.5|86412.5|86362.5|14
1631589550000|2021-09-14 03:19:10|86412.6|86362.6|86412.9|86362.9|86414.6|86364.6|86412.6|86362.6|21
1631589560000|2021-09-14 03:19:20|86412.8|86362.8|86407.9|86357.9|86412.8|86362.8|86406.7|86356.7|31
1631589570000|2021-09-14 03:19:30|86407.5|86357.5|86404.3|86354.3|86407.5|86357.5|86403.8|86353.8|37
1631589580000|2021-09-14 03:19:40|86404.7|86354.7|86406|86356|86407|86357|86404.5|86354.5|22
1631589590000|2021-09-14 03:19:50|86406.2|86356.2|86405.5|86355.5|86408.3|86358.3|86405.5|86355.5|25
1631589600000|2021-09-14 03:20:00|86405.9|86355.9|86408.1|86358.1|86409.2|86359.2|86405.4|86355.4|39
1631589610000|2021-09-14 03:20:10|86408|86358|86404.3|86354.3|86408|86358|86404.3|86354.3|28
1631589620000|2021-09-14 03:20:20|86404.5|86354.5|86408.4|86358.4|86408.8|86358.8|86404.4|86354.4|51
1631589630000|2021-09-14 03:20:30|86408.5|86358.5|86408|86358|86408.9|86358.9|86405.8|86355.8|42
1631589640000|2021-09-14 03:20:40|86408.1|86358.1|86406.9|86356.9|86408.5|86358.5|86406.9|86356.9|53
1631589650000|2021-09-14 03:20:50|86408|86358|86407.8|86357.8|86408|86358|86405.4|86355.4|50
1631589660000|2021-09-14 03:21:00|86407.6|86357.6|86408.3|86358.3|86411.2|86361.2|86403.7|86353.7|49
1631589670000|2021-09-14 03:21:10|86407.7|86357.7|86409.3|86359.3|86409.3|86359.3|86407.2|86357.2|28
1631589680000|2021-09-14 03:21:20|86409.1|86359.1|86409.1|86359.1|86409.1|86359.1|86408.8|86358.8|5
1631589690000|2021-09-14 03:21:30|86409.8|86359.8|86409.6|86359.6|86409.9|86359.9|86408.1|86358.1|22
1631589700000|2021-09-14 03:21:40|86409.7|86359.7|86407.9|86357.9|86410.6|86360.6|86407.9|86357.9|18
1631589710000|2021-09-14 03:21:50|86407.8|86357.8|86408.1|86358.1|86408.7|86358.7|86407.5|86357.5|25
1631589720000|2021-09-14 03:22:00|86407.4|86357.4|86408.4|86358.4|86408.8|86358.8|86407.1|86357.1|27
1631589730000|2021-09-14 03:22:10|86408.6|86358.6|86407.9|86357.9|86409.8|86359.8|86407.7|86357.7|23
1631589740000|2021-09-14 03:22:20|86408.2|86358.2|86408|86358|86408.5|86358.5|86407.8|86357.8|16
1631589750000|2021-09-14 03:22:30|86408.4|86358.4|86408.5|86358.5|86409.9|86359.9|86407.2|86357.2|18
1631589760000|2021-09-14 03:22:40|86408.8|86358.8|86408.4|86358.4|86408.8|86358.8|86407.7|86357.7|21
1631589770000|2021-09-14 03:22:50|86408.5|86358.5|86409.2|86359.2|86409.9|86359.9|86408|86358|29
1631589780000|2021-09-14 03:23:00|86409|86359|86408.9|86358.9|86409.1|86359.1|86408.7|86358.7|29
1631589790000|2021-09-14 03:23:10|86408.8|86358.8|86407.2|86357.2|86410|86360|86407.2|86357.2|18
1631589800000|2021-09-14 03:23:20|86407.3|86357.3|86408.6|86358.6|86408.7|86358.7|86407.2|86357.2|22
1631589810000|2021-09-14 03:23:30|86407.5|86357.5|86409.1|86359.1|86410.1|86360.1|86407.5|86357.5|26
1631589820000|2021-09-14 03:23:40|86409.3|86359.3|86409.4|86359.4|86409.9|86359.9|86407.8|86357.8|25
1631589830000|2021-09-14 03:23:50|86408.8|86358.8|86409.5|86359.5|86410.6|86360.6|86407.3|86357.3|27
1631589840000|2021-09-14 03:24:00|86409.3|86359.3|86409.4|86359.4|86409.8|86359.8|86408.7|86358.7|11
1631589850000|2021-09-14 03:24:10|86409.7|86359.7|86409.3|86359.3|86409.7|86359.7|86408.1|86358.1|15
1631589860000|2021-09-14 03:24:20|86409.4|86359.4|86408.7|86358.7|86409.5|86359.5|86408.1|86358.1|23
1631589870000|2021-09-14 03:24:30|86408.8|86358.8|86409.1|86359.1|86410.1|86360.1|86407.8|86357.8|23
1631589880000|2021-09-14 03:24:40|86409.2|86359.2|86408.3|86358.3|86409.8|86359.8|86407.6|86357.6|34
1631589890000|2021-09-14 03:24:50|86408.6|86358.6|86408.6|86358.6|86408.9|86358.9|86407.3|86357.3|27
1631589900000|2021-09-14 03:25:00|86408.5|86358.5|86410.2|86360.2|86410.9|86360.9|86407.2|86357.2|35
1631589910000|2021-09-14 03:25:10|86410.3|86360.3|86410.5|86360.5|86410.8|86360.8|86409.5|86359.5|33
1631589920000|2021-09-14 03:25:20|86410.4|86360.4|86412.3|86362.3|86413.9|86363.9|86410.3|86360.3|40
1631589930000|2021-09-14 03:25:30|86412.4|86362.4|86412.6|86362.6|86413|86363|86410.8|86360.8|38
1631589940000|2021-09-14 03:25:40|86412.7|86362.7|86414.1|86364.1|86414.8|86364.8|86411.2|86361.2|37
1631589950000|2021-09-14 03:25:50|86413.8|86363.8|86412.2|86362.2|86413.8|86363.8|86408.7|86358.7|19
1631589960000|2021-09-14 03:26:00|86412.6|86362.6|86411.8|86361.8|86412.6|86362.6|86411.1|86361.1|11
1631589970000|2021-09-14 03:26:10|86412.1|86362.1|86413.2|86363.2|86413.2|86363.2|86411.4|86361.4|7
1631589980000|2021-09-14 03:26:20|86412.9|86362.9|86411.2|86361.2|86412.9|86362.9|86410.6|86360.6|25
1631589990000|2021-09-14 03:26:30|86411.1|86361.1|86410.1|86360.1|86411.3|86361.3|86410.1|86360.1|16
1631590000000|2021-09-14 03:26:40|86410.2|86360.2|86413.1|86363.1|86413.1|86363.1|86409.5|86359.5|8
1631590010000|2021-09-14 03:26:50|86412.1|86362.1|86411.9|86361.9|86414|86364|86410.4|86360.4|36
1631590020000|2021-09-14 03:27:00|86412.4|86362.4|86412.2|86362.2|86414.9|86364.9|86411.5|86361.5|26
1631590030000|2021-09-14 03:27:10|86412.1|86362.1|86411.3|86361.3|86412.5|86362.5|86411|86361|7
1631590040000|2021-09-14 03:27:20|86415.3|86365.3|86412|86362|86415.3|86365.3|86411.1|86361.1|24
1631590050000|2021-09-14 03:27:30|86412.1|86362.1|86413|86363|86413.9|86363.9|86410.4|86360.4|38
1631590060000|2021-09-14 03:27:40|86410.3|86360.3|86410.4|86360.4|86410.5|86360.5|86409.2|86359.2|8
1631590070000|2021-09-14 03:27:50|86410.2|86360.2|86409.5|86359.5|86410.4|86360.4|86408.9|86358.9|11
1631590080000|2021-09-14 03:28:00|86409.6|86359.6|86410.2|86360.2|86412.7|86362.7|86409.5|86359.5|11
1631590090000|2021-09-14 03:28:10|86410.7|86360.7|86410.4|86360.4|86410.7|86360.7|86409.4|86359.4|13
1631590100000|2021-09-14 03:28:20|86410.9|86360.9|86412.2|86362.2|86413.1|86363.1|86410.2|86360.2|15
1631590110000|2021-09-14 03:28:30|86412.1|86362.1|86410|86360|86412.1|86362.1|86410|86360|9
1631590120000|2021-09-14 03:28:40|86413|86363|86408.8|86358.8|86413|86363|86407.5|86357.5|40
1631590130000|2021-09-14 03:28:50|86409.4|86359.4|86409.9|86359.9|86410.4|86360.4|86409.4|86359.4|34
1631590140000|2021-09-14 03:29:00|86410.1|86360.1|86410.3|86360.3|86411.5|86361.5|86409.8|86359.8|30
1631590150000|2021-09-14 03:29:10|86411.3|86361.3|86412.6|86362.6|86412.6|86362.6|86409.6|86359.6|39
1631590160000|2021-09-14 03:29:20|86412.5|86362.5|86413.7|86363.7|86414.4|86364.4|86411.2|86361.2|40
1631590170000|2021-09-14 03:29:30|86413.3|86363.3|86414.4|86364.4|86415.2|86365.2|86411.7|86361.7|68
1631590180000|2021-09-14 03:29:40|86413.6|86363.6|86413.2|86363.2|86414.2|86364.2|86410.6|86360.6|74
1631590190000|2021-09-14 03:29:50|86412.6|86362.6|86413.1|86363.1|86415|86365|86411.5|86361.5|73
1631590200000|2021-09-14 03:30:00|86412.3|86362.3|86411.5|86361.5|86413.4|86363.4|86409.2|86359.2|24
1631590210000|2021-09-14 03:30:10|86410.7|86360.7|86412.8|86362.8|86413.1|86363.1|86409.5|86359.5|41
1631590220000|2021-09-14 03:30:20|86412.3|86362.3|86412.8|86362.8|86413.8|86363.8|86410.8|86360.8|25
1631590230000|2021-09-14 03:30:30|86412.9|86362.9|86412.9|86362.9|86414.2|86364.2|86410.9|86360.9|25
1631590240000|2021-09-14 03:30:40|86412.4|86362.4|86414.6|86364.6|86414.8|86364.8|86412.1|86362.1|7
1631590250000|2021-09-14 03:30:50|86413.9|86363.9|86412.9|86362.9|86414.6|86364.6|86412.7|86362.7|9
1631590260000|2021-09-14 03:31:00|86414|86364|86414.3|86364.3|86415.3|86365.3|86412.2|86362.2|28
1631590270000|2021-09-14 03:31:10|86414|86364|86415.4|86365.4|86415.6|86365.6|86413.5|86363.5|43
1631590280000|2021-09-14 03:31:20|86415.7|86365.7|86424.8|86374.8|86427.2|86377.2|86413.3|86363.3|54
1631590290000|2021-09-14 03:31:30|86424.1|86374.1|86428.6|86378.6|86429.5|86379.5|86424|86374|48
1631590300000|2021-09-14 03:31:40|86429|86379|86429.5|86379.5|86429.8|86379.8|86428.9|86378.9|26
1631590310000|2021-09-14 03:31:50|86429.6|86379.6|86426.8|86376.8|86429.8|86379.8|86424.1|86374.1|31
1631590320000|2021-09-14 03:32:00|86426.1|86376.1|86427.4|86377.4|86428|86378|86426.1|86376.1|20
1631590330000|2021-09-14 03:32:10|86427.7|86377.7|86426.9|86376.9|86430.4|86380.4|86426.5|86376.5|29
1631590340000|2021-09-14 03:32:20|86425.7|86375.7|86425.2|86375.2|86428.1|86378.1|86425|86375|46
1631590350000|2021-09-14 03:32:30|86425.4|86375.4|86427|86377|86427|86377|86423.3|86373.3|42
1631590360000|2021-09-14 03:32:40|86426.9|86376.9|86442.2|86392.2|86442.8|86392.8|86425.1|86375.1|56
1631590370000|2021-09-14 03:32:50|86442.7|86392.7|86445.6|86395.6|86446.1|86396.1|86442.7|86392.7|32
1631590380000|2021-09-14 03:33:00|86445.7|86395.7|86443|86393|86446.4|86396.4|86442.2|86392.2|24
1631590390000|2021-09-14 03:33:10|86442.9|86392.9|86444.8|86394.8|86444.8|86394.8|86442.9|86392.9|16
1631590400000|2021-09-14 03:33:20|86443.4|86393.4|86437.7|86387.7|86444|86394|86435.7|86385.7|24
1631590410000|2021-09-14 03:33:30|86439|86389|86437.2|86387.2|86439.2|86389.2|86437.1|86387.1|18
1631590420000|2021-09-14 03:33:40|86437.1|86387.1|86438.4|86388.4|86438.6|86388.6|86437.1|86387.1|20
1631590430000|2021-09-14 03:33:50|86438|86388|86437.5|86387.5|86438.7|86388.7|86437.3|86387.3|21
1631590440000|2021-09-14 03:34:00|86438.1|86388.1|86435.7|86385.7|86438.7|86388.7|86434.6|86384.6|31
1631590450000|2021-09-14 03:34:10|86435.4|86385.4|86436.6|86386.6|86438.1|86388.1|86435.4|86385.4|19
1631590460000|2021-09-14 03:34:20|86436.3|86386.3|86436|86386|86437.1|86387.1|86436|86386|14
1631590470000|2021-09-14 03:34:30|86437.1|86387.1|86435.8|86385.8|86438.3|86388.3|86434.6|86384.6|18
1631590480000|2021-09-14 03:34:40|86435.5|86385.5|86435.5|86385.5|86436.3|86386.3|86434.8|86384.8|13
1631590490000|2021-09-14 03:34:50|86431.8|86381.8|86436.3|86386.3|86437.7|86387.7|86431.8|86381.8|25
1631590500000|2021-09-14 03:35:00|86435.6|86385.6|86435.6|86385.6|86436.5|86386.5|86434.1|86384.1|17
1631590510000|2021-09-14 03:35:10|86435|86385|86435.4|86385.4|86435.5|86385.5|86434.7|86384.7|14
1631590520000|2021-09-14 03:35:20|86435.2|86385.2|86435.5|86385.5|86436.5|86386.5|86435|86385|20
1631590530000|2021-09-14 03:35:30|86435.4|86385.4|86439.2|86389.2|86439.2|86389.2|86434.6|86384.6|30
1631590540000|2021-09-14 03:35:40|86440.4|86390.4|86438.9|86388.9|86440.7|86390.7|86438.4|86388.4|28
1631590550000|2021-09-14 03:35:50|86439.3|86389.3|86439.9|86389.9|86439.9|86389.9|86437|86387|20
1631590560000|2021-09-14 03:36:00|86438.7|86388.7|86439|86389|86439.6|86389.6|86437.2|86387.2|23
1631590570000|2021-09-14 03:36:10|86438.8|86388.8|86439.7|86389.7|86439.7|86389.7|86438.6|86388.6|14
1631590580000|2021-09-14 03:36:20|86440.1|86390.1|86444|86394|86444|86394|86438.4|86388.4|20
1631590590000|2021-09-14 03:36:30|86444.1|86394.1|86441.5|86391.5|86444.4|86394.4|86440.1|86390.1|10
1631590600000|2021-09-14 03:36:40|86442.1|86392.1|86443.3|86393.3|86443.9|86393.9|86441.3|86391.3|17
1631590610000|2021-09-14 03:36:50|86442.2|86392.2|86443.3|86393.3|86443.4|86393.4|86441.7|86391.7|15
1631590620000|2021-09-14 03:37:00|86443.5|86393.5|86441.8|86391.8|86443.7|86393.7|86440.3|86390.3|21
1631590630000|2021-09-14 03:37:10|86441.7|86391.7|86441|86391|86442.6|86392.6|86441|86391|25
1631590640000|2021-09-14 03:37:20|86440.9|86390.9|86444.3|86394.3|86444.7|86394.7|86440.9|86390.9|31
1631590650000|2021-09-14 03:37:30|86444.4|86394.4|86446.3|86396.3|86447.5|86397.5|86443.8|86393.8|33
1631590660000|2021-09-14 03:37:40|86446.6|86396.6|86444.8|86394.8|86447.1|86397.1|86442.6|86392.6|22
1631590670000|2021-09-14 03:37:50|86444|86394|86445|86395|86445|86395|86443.3|86393.3|22
1631590680000|2021-09-14 03:38:00|86445.6|86395.6|86444.4|86394.4|86445.6|86395.6|86442.8|86392.8|26
1631590690000|2021-09-14 03:38:10|86443.9|86393.9|86442.4|86392.4|86444.3|86394.3|86441.4|86391.4|10
1631590700000|2021-09-14 03:38:20|86442.8|86392.8|86443.6|86393.6|86443.6|86393.6|86442.7|86392.7|10
1631590710000|2021-09-14 03:38:30|86443.4|86393.4|86444.7|86394.7|86444.8|86394.8|86438.7|86388.7|38
1631590720000|2021-09-14 03:38:40|86444.9|86394.9|86444.9|86394.9|86445.7|86395.7|86442.8|86392.8|14
1631590730000|2021-09-14 03:38:50|86442.6|86392.6|86442|86392|86443.8|86393.8|86438.8|86388.8|30
1631590740000|2021-09-14 03:39:00|86441.8|86391.8|86440|86390|86441.8|86391.8|86439.8|86389.8|27
1631590750000|2021-09-14 03:39:10|86440.5|86390.5|86437|86387|86440.5|86390.5|86435.5|86385.5|29
1631590760000|2021-09-14 03:39:20|86436.8|86386.8|86440.2|86390.2|86440.2|86390.2|86436.2|86386.2|23
1631590770000|2021-09-14 03:39:30|86440.1|86390.1|86439.5|86389.5|86441.2|86391.2|86439.2|86389.2|18
1631590780000|2021-09-14 03:39:40|86439.7|86389.7|86437.2|86387.2|86439.7|86389.7|86436.7|86386.7|21
1631590790000|2021-09-14 03:39:50|86437.1|86387.1|86440.7|86390.7|86441|86391|86437|86387|29
1631590800000|2021-09-14 03:40:00|86439.9|86389.9|86430.6|86380.6|86440.1|86390.1|86430.6|86380.6|40
1631590810000|2021-09-14 03:40:10|86430.4|86380.4|86438|86388|86438.3|86388.3|86430.4|86380.4|43
1631590820000|2021-09-14 03:40:20|86437.2|86387.2|86438.3|86388.3|86438.5|86388.5|86437|86387|15
1631590830000|2021-09-14 03:40:30|86438.1|86388.1|86442.1|86392.1|86442.5|86392.5|86437.8|86387.8|24
1631590840000|2021-09-14 03:40:40|86442.2|86392.2|86443|86393|86445.1|86395.1|86442|86392|23
1631590850000|2021-09-14 03:40:50|86445.4|86395.4|86446.3|86396.3|86448.4|86398.4|86443.3|86393.3|35
1631590860000|2021-09-14 03:41:00|86445.4|86395.4|86445.8|86395.8|86446.6|86396.6|86445.2|86395.2|19
1631590870000|2021-09-14 03:41:10|86444.9|86394.9|86446.5|86396.5|86447.2|86397.2|86444.9|86394.9|15
1631590880000|2021-09-14 03:41:20|86446.3|86396.3|86446.4|86396.4|86446.9|86396.9|86444.7|86394.7|16
1631590890000|2021-09-14 03:41:30|86446.5|86396.5|86442.4|86392.4|86446.6|86396.6|86442|86392|35
1631590900000|2021-09-14 03:41:40|86442.5|86392.5|86438.2|86388.2|86442.9|86392.9|86438.2|86388.2|26
1631590910000|2021-09-14 03:41:50|86437.4|86387.4|86438.3|86388.3|86440.9|86390.9|86436.9|86386.9|23
1631590920000|2021-09-14 03:42:00|86437.9|86387.9|86438.5|86388.5|86439.8|86389.8|86437.3|86387.3|17
1631590930000|2021-09-14 03:42:10|86437.7|86387.7|86443|86393|86443|86393|86437.7|86387.7|21
1631590940000|2021-09-14 03:42:20|86443.2|86393.2|86442.5|86392.5|86447.7|86397.7|86441.7|86391.7|26
1631590950000|2021-09-14 03:42:30|86442.2|86392.2|86445.4|86395.4|86445.7|86395.7|86442.2|86392.2|27
1631590960000|2021-09-14 03:42:40|86446|86396|86446.3|86396.3|86446.8|86396.8|86443.9|86393.9|23
1631590970000|2021-09-14 03:42:50|86446.1|86396.1|86455.5|86405.5|86455.5|86405.5|86445.7|86395.7|40
1631590980000|2021-09-14 03:43:00|86455.9|86405.9|86454.7|86404.7|86455.9|86405.9|86452.2|86402.2|39
1631590990000|2021-09-14 03:43:10|86454.5|86404.5|86448.3|86398.3|86455.8|86405.8|86448.3|86398.3|29
1631591000000|2021-09-14 03:43:20|86448.6|86398.6|86453.9|86403.9|86454.5|86404.5|86448.5|86398.5|31
1631591010000|2021-09-14 03:43:30|86453.3|86403.3|86453.2|86403.2|86454.1|86404.1|86452.8|86402.8|20
1631591020000|2021-09-14 03:43:40|86453.6|86403.6|86444.3|86394.3|86453.6|86403.6|86443.8|86393.8|35
1631591030000|2021-09-14 03:43:50|86444.6|86394.6|86443.6|86393.6|86447.1|86397.1|86443.6|86393.6|31
1631591040000|2021-09-14 03:44:00|86443.8|86393.8|86443.5|86393.5|86444.6|86394.6|86442.7|86392.7|19
1631591050000|2021-09-14 03:44:10|86443.2|86393.2|86446.4|86396.4|86446.9|86396.9|86443.2|86393.2|24
1631591060000|2021-09-14 03:44:20|86445.7|86395.7|86449.6|86399.6|86449.6|86399.6|86445.5|86395.5|21
1631591070000|2021-09-14 03:44:30|86451.3|86401.3|86448.5|86398.5|86451.3|86401.3|86446.4|86396.4|20
1631591080000|2021-09-14 03:44:40|86448.4|86398.4|86447.8|86397.8|86449.4|86399.4|86447.6|86397.6|15
1631591090000|2021-09-14 03:44:50|86448.2|86398.2|86449|86399|86449.9|86399.9|86448.2|86398.2|5
1631591100000|2021-09-14 03:45:00|86449.4|86399.4|86445.8|86395.8|86449.4|86399.4|86445.4|86395.4|17
1631591110000|2021-09-14 03:45:10|86446.1|86396.1|86441.5|86391.5|86446.1|86396.1|86441.5|86391.5|34
1631591120000|2021-09-14 03:45:20|86440.8|86390.8|86440|86390|86441.4|86391.4|86439.2|86389.2|32
1631591130000|2021-09-14 03:45:30|86439.8|86389.8|86437.4|86387.4|86439.8|86389.8|86434.2|86384.2|34
1631591140000|2021-09-14 03:45:40|86436.4|86386.4|86433.2|86383.2|86437.1|86387.1|86432.4|86382.4|23
1631591150000|2021-09-14 03:45:50|86433.5|86383.5|86431|86381|86434.1|86384.1|86428.9|86378.9|25
1631591160000|2021-09-14 03:46:00|86430.6|86380.6|86429.1|86379.1|86430.6|86380.6|86428.9|86378.9|29
1631591170000|2021-09-14 03:46:10|86428.8|86378.8|86429.1|86379.1|86429.3|86379.3|86428.3|86378.3|12
1631591180000|2021-09-14 03:46:20|86430.1|86380.1|86434.8|86384.8|86434.8|86384.8|86428.8|86378.8|23
1631591190000|2021-09-14 03:46:30|86431.8|86381.8|86430.7|86380.7|86434.5|86384.5|86430.7|86380.7|12
1631591200000|2021-09-14 03:46:40|86431.3|86381.3|86432.9|86382.9|86433.5|86383.5|86429.6|86379.6|23
1631591210000|2021-09-14 03:46:50|86432.1|86382.1|86432.6|86382.6|86433.5|86383.5|86430.9|86380.9|24
1631591220000|2021-09-14 03:47:00|86432.5|86382.5|86432.9|86382.9|86433.3|86383.3|86432.5|86382.5|13
1631591230000|2021-09-14 03:47:10|86432.8|86382.8|86433.9|86383.9|86434.6|86384.6|86432.8|86382.8|10
1631591240000|2021-09-14 03:47:20|86434|86384|86432.6|86382.6|86434.5|86384.5|86432.1|86382.1|30
1631591250000|2021-09-14 03:47:30|86432.2|86382.2|86431.2|86381.2|86433.9|86383.9|86431.1|86381.1|20
1631591260000|2021-09-14 03:47:40|86430.5|86380.5|86424.3|86374.3|86430.5|86380.5|86419.6|86369.6|46
1631591270000|2021-09-14 03:47:50|86423.9|86373.9|86425.6|86375.6|86426.8|86376.8|86423.9|86373.9|24
1631591280000|2021-09-14 03:48:00|86425.3|86375.3|86424.5|86374.5|86425.8|86375.8|86424.4|86374.4|19
1631591290000|2021-09-14 03:48:10|86423.8|86373.8|86424.9|86374.9|86426.1|86376.1|86423.4|86373.4|23
1631591300000|2021-09-14 03:48:20|86425.2|86375.2|86425.2|86375.2|86427.3|86377.3|86424.3|86374.3|9
1631591310000|2021-09-14 03:48:30|86425.9|86375.9|86425|86375|86426.2|86376.2|86425|86375|27
1631591320000|2021-09-14 03:48:40|86425.8|86375.8|86424.8|86374.8|86430.4|86380.4|86423.4|86373.4|47
1631591330000|2021-09-14 03:48:50|86425.1|86375.1|86426.5|86376.5|86426.9|86376.9|86424.6|86374.6|18
1631591340000|2021-09-14 03:49:00|86426.4|86376.4|86428.8|86378.8|86429.1|86379.1|86425.9|86375.9|23
1631591350000|2021-09-14 03:49:10|86429.1|86379.1|86427|86377|86430.1|86380.1|86427|86377|24
1631591360000|2021-09-14 03:49:20|86428.8|86378.8|86428.9|86378.9|86429.7|86379.7|86428.4|86378.4|22
1631591370000|2021-09-14 03:49:30|86428|86378|86426.7|86376.7|86428.3|86378.3|86426.7|86376.7|12
1631591380000|2021-09-14 03:49:40|86427.7|86377.7|86428.3|86378.3|86428.3|86378.3|86425.9|86375.9|8
1631591390000|2021-09-14 03:49:50|86428.2|86378.2|86427.6|86377.6|86428.2|86378.2|86425.7|86375.7|22
1631591400000|2021-09-14 03:50:00|86428.5|86378.5|86429.5|86379.5|86429.6|86379.6|86428|86378|14
1631591410000|2021-09-14 03:50:10|86429.7|86379.7|86428.9|86378.9|86430.1|86380.1|86426.2|86376.2|24
1631591420000|2021-09-14 03:50:20|86428.8|86378.8|86429.9|86379.9|86430.8|86380.8|86427.5|86377.5|15
1631591430000|2021-09-14 03:50:30|86430.3|86380.3|86430.5|86380.5|86430.9|86380.9|86429.3|86379.3|7
1631591440000|2021-09-14 03:50:40|86432.1|86382.1|86431.6|86381.6|86432.6|86382.6|86430.3|86380.3|17
1631591450000|2021-09-14 03:50:50|86430.9|86380.9|86430.3|86380.3|86432.7|86382.7|86430.3|86380.3|26
1631591460000|2021-09-14 03:51:00|86430.5|86380.5|86430.5|86380.5|86432.7|86382.7|86429.7|86379.7|5
1631591470000|2021-09-14 03:51:10|86431|86381|86429.8|86379.8|86431|86381|86428|86378|24
1631591480000|2021-09-14 03:51:20|86429.4|86379.4|86430.2|86380.2|86430.3|86380.3|86428.7|86378.7|10
1631591490000|2021-09-14 03:51:30|86431.1|86381.1|86430.5|86380.5|86431.9|86381.9|86429.8|86379.8|21
1631591500000|2021-09-14 03:51:40|86430.8|86380.8|86432.5|86382.5|86433.3|86383.3|86430.8|86380.8|6
1631591510000|2021-09-14 03:51:50|86432.7|86382.7|86430.5|86380.5|86432.8|86382.8|86429.3|86379.3|14
1631591520000|2021-09-14 03:52:00|86431|86381|86432.5|86382.5|86433.4|86383.4|86429.8|86379.8|14
1631591530000|2021-09-14 03:52:10|86433|86383|86430.1|86380.1|86433|86383|86429.9|86379.9|15
1631591540000|2021-09-14 03:52:20|86430.2|86380.2|86427.2|86377.2|86430.8|86380.8|86426.5|86376.5|21
1631591550000|2021-09-14 03:52:30|86427.3|86377.3|86430.7|86380.7|86432.3|86382.3|86427.3|86377.3|24
1631591560000|2021-09-14 03:52:40|86430.9|86380.9|86430.1|86380.1|86431.4|86381.4|86428.4|86378.4|27
1631591570000|2021-09-14 03:52:50|86430.3|86380.3|86429.6|86379.6|86430.3|86380.3|86429.3|86379.3|13
1631591580000|2021-09-14 03:53:00|86429.4|86379.4|86430.6|86380.6|86432.3|86382.3|86429.4|86379.4|15
1631591590000|2021-09-14 03:53:10|86431.2|86381.2|86431.2|86381.2|86432|86382|86430.8|86380.8|14
1631591600000|2021-09-14 03:53:20|86431.7|86381.7|86430.5|86380.5|86432.9|86382.9|86429.6|86379.6|19
1631591610000|2021-09-14 03:53:30|86428.9|86378.9|86429.2|86379.2|86429.3|86379.3|86428.2|86378.2|21
1631591620000|2021-09-14 03:53:40|86429.4|86379.4|86429.4|86379.4|86429.9|86379.9|86428.6|86378.6|15
1631591630000|2021-09-14 03:53:50|86429.3|86379.3|86427.1|86377.1|86430.2|86380.2|86426.9|86376.9|18
1631591640000|2021-09-14 03:54:00|86427.8|86377.8|86422.6|86372.6|86428.3|86378.3|86421.8|86371.8|32
1631591650000|2021-09-14 03:54:10|86421.7|86371.7|86423.9|86373.9|86424.4|86374.4|86421.4|86371.4|24
1631591660000|2021-09-14 03:54:20|86424.2|86374.2|86423.7|86373.7|86424.4|86374.4|86421.8|86371.8|8
1631591670000|2021-09-14 03:54:30|86423.1|86373.1|86422.5|86372.5|86423.7|86373.7|86421.9|86371.9|15
1631591680000|2021-09-14 03:54:40|86422.9|86372.9|86423.4|86373.4|86423.6|86373.6|86422.2|86372.2|18
1631591690000|2021-09-14 03:54:50|86423.1|86373.1|86422.2|86372.2|86424.2|86374.2|86422|86372|20
1631591700000|2021-09-14 03:55:00|86424.5|86374.5|86421|86371|86424.5|86374.5|86420.3|86370.3|23
1631591710000|2021-09-14 03:55:10|86420.1|86370.1|86419.4|86369.4|86420.4|86370.4|86418.3|86368.3|16
1631591720000|2021-09-14 03:55:20|86420.8|86370.8|86420.8|86370.8|86421.1|86371.1|86419.1|86369.1|9
1631591730000|2021-09-14 03:55:30|86420.7|86370.7|86416.6|86366.6|86421|86371|86416.6|86366.6|34
1631591740000|2021-09-14 03:55:40|86416.8|86366.8|86416.2|86366.2|86418.4|86368.4|86415.1|86365.1|33
1631591750000|2021-09-14 03:55:50|86415.7|86365.7|86417.7|86367.7|86418.1|86368.1|86415.7|86365.7|33
1631591760000|2021-09-14 03:56:00|86417.6|86367.6|86419.1|86369.1|86419.1|86369.1|86416.9|86366.9|20
1631591770000|2021-09-14 03:56:10|86418.7|86368.7|86419|86369|86420.1|86370.1|86416.6|86366.6|30
1631591780000|2021-09-14 03:56:20|86419.2|86369.2|86418.7|86368.7|86419.7|86369.7|86416.5|86366.5|23
1631591790000|2021-09-14 03:56:30|86418.3|86368.3|86417.7|86367.7|86419|86369|86416.4|86366.4|28
1631591800000|2021-09-14 03:56:40|86417.4|86367.4|86417|86367|86417.9|86367.9|86416.6|86366.6|21
1631591810000|2021-09-14 03:56:50|86416.9|86366.9|86417.9|86367.9|86419.1|86369.1|86415.9|86365.9|40
1631591820000|2021-09-14 03:57:00|86418.9|86368.9|86415.8|86365.8|86419.6|86369.6|86415.8|86365.8|22
1631591830000|2021-09-14 03:57:10|86416.4|86366.4|86416.9|86366.9|86416.9|86366.9|86415.8|86365.8|19
1631591840000|2021-09-14 03:57:20|86416.8|86366.8|86417.8|86367.8|86417.8|86367.8|86416.7|86366.7|17
1631591850000|2021-09-14 03:57:30|86417.4|86367.4|86418.3|86368.3|86418.5|86368.5|86416.2|86366.2|20
1631591860000|2021-09-14 03:57:40|86418.2|86368.2|86416.3|86366.3|86418.2|86368.2|86416.3|86366.3|33
1631591870000|2021-09-14 03:57:50|86415.7|86365.7|86411.9|86361.9|86415.7|86365.7|86411.9|86361.9|37
1631591880000|2021-09-14 03:58:00|86411.2|86361.2|86411.2|86361.2|86412.7|86362.7|86409|86359|28
1631591890000|2021-09-14 03:58:10|86411|86361|86410.8|86360.8|86411.4|86361.4|86410.5|86360.5|29
1631591900000|2021-09-14 03:58:20|86410.9|86360.9|86410.7|86360.7|86411.1|86361.1|86410.5|86360.5|32
1631591910000|2021-09-14 03:58:30|86410.9|86360.9|86410|86360|86414.1|86364.1|86410|86360|42
1631591920000|2021-09-14 03:58:40|86409.8|86359.8|86410.1|86360.1|86410.6|86360.6|86409.8|86359.8|14
1631591930000|2021-09-14 03:58:50|86409.9|86359.9|86409.3|86359.3|86410.7|86360.7|86408.2|86358.2|15
1631591940000|2021-09-14 03:59:00|86409.6|86359.6|86412.3|86362.3|86412.8|86362.8|86409.6|86359.6|15
1631591950000|2021-09-14 03:59:10|86413.1|86363.1|86412.6|86362.6|86413.8|86363.8|86412.6|86362.6|11
1631591960000|2021-09-14 03:59:20|86413.1|86363.1|86414.3|86364.3|86414.3|86364.3|86412.8|86362.8|11
1631591970000|2021-09-14 03:59:30|86413.4|86363.4|86412.6|86362.6|86413.5|86363.5|86411.3|86361.3|7
1631591980000|2021-09-14 03:59:40|86412.8|86362.8|86416.3|86366.3|86416.5|86366.5|86412.5|86362.5|26
1631591990000|2021-09-14 03:59:50|86416.4|86366.4|86417.6|86367.6|86417.6|86367.6|86414.3|86364.3|25
1631592000000|2021-09-14 04:00:00|86417.4|86367.4|86419.7|86369.7|86420.6|86370.6|86415.8|86365.8|43
1631592010000|2021-09-14 04:00:10|86419.9|86369.9|86419.9|86369.9|86421.2|86371.2|86419.3|86369.3|21
1631592020000|2021-09-14 04:00:20|86420|86370|86421.6|86371.6|86421.6|86371.6|86419.7|86369.7|12
1631592030000|2021-09-14 04:00:30|86421.2|86371.2|86421.9|86371.9|86421.9|86371.9|86420|86370|24
1631592040000|2021-09-14 04:00:40|86421.6|86371.6|86423|86373|86423.6|86373.6|86421.6|86371.6|19
1631592050000|2021-09-14 04:00:50|86423.1|86373.1|86423.6|86373.6|86423.6|86373.6|86421.7|86371.7|11
1631592060000|2021-09-14 04:01:00|86423.5|86373.5|86424.3|86374.3|86424.3|86374.3|86422.6|86372.6|24
1631592070000|2021-09-14 04:01:10|86423.2|86373.2|86424.4|86374.4|86424.4|86374.4|86422.8|86372.8|15
1631592080000|2021-09-14 04:01:20|86424.7|86374.7|86424.8|86374.8|86425.4|86375.4|86423.2|86373.2|11
1631592090000|2021-09-14 04:01:30|86424.1|86374.1|86422.8|86372.8|86424.1|86374.1|86421.6|86371.6|21
1631592100000|2021-09-14 04:01:40|86422.9|86372.9|86422.2|86372.2|86422.9|86372.9|86421.8|86371.8|17
1631592110000|2021-09-14 04:01:50|86423.2|86373.2|86420.4|86370.4|86423.5|86373.5|86420.4|86370.4|18
1631592120000|2021-09-14 04:02:00|86420.6|86370.6|86421.6|86371.6|86422.8|86372.8|86420.6|86370.6|22
1631592130000|2021-09-14 04:02:10|86421.5|86371.5|86422.9|86372.9|86422.9|86372.9|86421.5|86371.5|14
1631592140000|2021-09-14 04:02:20|86423.2|86373.2|86424|86374|86424.7|86374.7|86423.1|86373.1|20
1631592150000|2021-09-14 04:02:30|86423.9|86373.9|86424.3|86374.3|86424.6|86374.6|86423.7|86373.7|17
1631592160000|2021-09-14 04:02:40|86424.2|86374.2|86422.9|86372.9|86424.5|86374.5|86422.8|86372.8|16
1631592170000|2021-09-14 04:02:50|86423.3|86373.3|86423.3|86373.3|86424.2|86374.2|86422.6|86372.6|17
1631592180000|2021-09-14 04:03:00|86423.1|86373.1|86423.5|86373.5|86424.4|86374.4|86423.1|86373.1|15
1631592190000|2021-09-14 04:03:10|86423.4|86373.4|86423.6|86373.6|86424.5|86374.5|86423.4|86373.4|9
1631592200000|2021-09-14 04:03:20|86423.3|86373.3|86422.7|86372.7|86426.3|86376.3|86422.7|86372.7|17
1631592210000|2021-09-14 04:03:30|86423.7|86373.7|86423.7|86373.7|86424.2|86374.2|86423|86373|17
1631592220000|2021-09-14 04:03:40|86423.3|86373.3|86423.5|86373.5|86425.1|86375.1|86422.3|86372.3|9
1631592230000|2021-09-14 04:03:50|86423.7|86373.7|86423.4|86373.4|86423.9|86373.9|86423|86373|25
1631592240000|2021-09-14 04:04:00|86423.5|86373.5|86423.5|86373.5|86423.9|86373.9|86422.8|86372.8|23
1631592250000|2021-09-14 04:04:10|86424.3|86374.3|86424.3|86374.3|86426.2|86376.2|86424.1|86374.1|10
1631592260000|2021-09-14 04:04:20|86424.6|86374.6|86423.3|86373.3|86425.2|86375.2|86423.3|86373.3|11
1631592270000|2021-09-14 04:04:30|86422.7|86372.7|86423.2|86373.2|86423.6|86373.6|86422.7|86372.7|5
1631592280000|2021-09-14 04:04:40|86425.4|86375.4|86423.1|86373.1|86425.4|86375.4|86423.1|86373.1|10
1631592290000|2021-09-14 04:04:50|86422.9|86372.9|86424.2|86374.2|86424.3|86374.3|86422.5|86372.5|8
1631592300000|2021-09-14 04:05:00|86424.1|86374.1|86423.2|86373.2|86424.7|86374.7|86423.1|86373.1|13
1631592310000|2021-09-14 04:05:10|86422.4|86372.4|86423.9|86373.9|86424.1|86374.1|86422.4|86372.4|17
1631592320000|2021-09-14 04:05:20|86424.7|86374.7|86422.5|86372.5|86424.8|86374.8|86422.2|86372.2|14
1631592330000|2021-09-14 04:05:30|86423|86373|86422|86372|86423.7|86373.7|86421.9|86371.9|12
1631592340000|2021-09-14 04:05:40|86421.9|86371.9|86422.6|86372.6|86422.7|86372.7|86421.7|86371.7|10
1631592350000|2021-09-14 04:05:50|86422.8|86372.8|86414.3|86364.3|86422.8|86372.8|86413.3|86363.3|21
1631592360000|2021-09-14 04:06:00|86413.9|86363.9|86415.8|86365.8|86416|86366|86413.9|86363.9|14
1631592370000|2021-09-14 04:06:10|86415.9|86365.9|86415.7|86365.7|86416.2|86366.2|86415.3|86365.3|14
1631592380000|2021-09-14 04:06:20|86415.3|86365.3|86414.8|86364.8|86416.7|86366.7|86414|86364|22
1631592390000|2021-09-14 04:06:30|86415|86365|86415.8|86365.8|86416.2|86366.2|86414.5|86364.5|20
1631592400000|2021-09-14 04:06:40|86416.1|86366.1|86415.4|86365.4|86416.2|86366.2|86414.1|86364.1|11
1631592410000|2021-09-14 04:06:50|86415.8|86365.8|86414.2|86364.2|86415.8|86365.8|86414|86364|9
1631592420000|2021-09-14 04:07:00|86414.1|86364.1|86413.8|86363.8|86414.1|86364.1|86412.4|86362.4|10
1631592430000|2021-09-14 04:07:10|86413.7|86363.7|86412|86362|86414.4|86364.4|86411|86361|21
1631592440000|2021-09-14 04:07:20|86412.1|86362.1|86412.6|86362.6|86413.7|86363.7|86412.1|86362.1|17
1631592450000|2021-09-14 04:07:30|86412.9|86362.9|86412.7|86362.7|86413.1|86363.1|86412.2|86362.2|14
1631592460000|2021-09-14 04:07:40|86412.2|86362.2|86413|86363|86414.4|86364.4|86411.9|86361.9|6
1631592470000|2021-09-14 04:07:50|86412.5|86362.5|86410.8|86360.8|86412.5|86362.5|86410.4|86360.4|15
1631592480000|2021-09-14 04:08:00|86410.9|86360.9|86411.3|86361.3|86412.8|86362.8|86410.9|86360.9|12
1631592490000|2021-09-14 04:08:10|86411.2|86361.2|86408.3|86358.3|86411.3|86361.3|86407.8|86357.8|22
1631592500000|2021-09-14 04:08:20|86409.5|86359.5|86407.6|86357.6|86409.5|86359.5|86406.1|86356.1|21
1631592510000|2021-09-14 04:08:30|86407.8|86357.8|86408.3|86358.3|86408.9|86358.9|86407.3|86357.3|14
1631592520000|2021-09-14 04:08:40|86408.8|86358.8|86407.5|86357.5|86409|86359|86406.8|86356.8|30
1631592530000|2021-09-14 04:08:50|86407.1|86357.1|86407.5|86357.5|86407.8|86357.8|86407.1|86357.1|11
1631592540000|2021-09-14 04:09:00|86407.4|86357.4|86407.5|86357.5|86408.3|86358.3|86407.2|86357.2|17
1631592550000|2021-09-14 04:09:10|86407.4|86357.4|86408.6|86358.6|86408.8|86358.8|86407.2|86357.2|12
1631592560000|2021-09-14 04:09:20|86408.5|86358.5|86410.1|86360.1|86412.3|86362.3|86408.5|86358.5|17
1631592570000|2021-09-14 04:09:30|86410.3|86360.3|86410.2|86360.2|86410.9|86360.9|86409.5|86359.5|23
1631592580000|2021-09-14 04:09:40|86410.5|86360.5|86411.2|86361.2|86412.1|86362.1|86410.5|86360.5|20
1631592590000|2021-09-14 04:09:50|86411.3|86361.3|86411.5|86361.5|86411.8|86361.8|86411|86361|9
1631592600000|2021-09-14 04:10:00|86411.6|86361.6|86410.7|86360.7|86411.6|86361.6|86409.7|86359.7|19
1631592610000|2021-09-14 04:10:10|86411|86361|86410.8|86360.8|86412.5|86362.5|86410.4|86360.4|18
1631592620000|2021-09-14 04:10:20|86410.5|86360.5|86409.5|86359.5|86410.5|86360.5|86409.5|86359.5|15
1631592630000|2021-09-14 04:10:30|86409.6|86359.6|86409.1|86359.1|86412.3|86362.3|86409.1|86359.1|13
1631592640000|2021-09-14 04:10:40|86409.2|86359.2|86410.2|86360.2|86410.9|86360.9|86409.1|86359.1|22
1631592650000|2021-09-14 04:10:50|86409.9|86359.9|86410.1|86360.1|86410.7|86360.7|86409.9|86359.9|8
1631592660000|2021-09-14 04:11:00|86411.1|86361.1|86410.7|86360.7|86412|86362|86410.4|86360.4|19
1631592670000|2021-09-14 04:11:10|86410.6|86360.6|86411.1|86361.1|86413.4|86363.4|86410.6|86360.6|13
1631592680000|2021-09-14 04:11:20|86411|86361|86408.8|86358.8|86411.3|86361.3|86408.8|86358.8|19
1631592690000|2021-09-14 04:11:30|86409.2|86359.2|86415.8|86365.8|86418.1|86368.1|86409.2|86359.2|37
1631592700000|2021-09-14 04:11:40|86416|86366|86415.4|86365.4|86417.2|86367.2|86414.8|86364.8|33
1631592710000|2021-09-14 04:11:50|86415.5|86365.5|86415.7|86365.7|86416.4|86366.4|86414.8|86364.8|23
1631592720000|2021-09-14 04:12:00|86416.9|86366.9|86417.2|86367.2|86418.7|86368.7|86414.5|86364.5|15
1631592730000|2021-09-14 04:12:10|86415.3|86365.3|86417.5|86367.5|86417.5|86367.5|86415.3|86365.3|8
1631592740000|2021-09-14 04:12:20|86417.3|86367.3|86415.4|86365.4|86418.2|86368.2|86415.1|86365.1|20
1631592750000|2021-09-14 04:12:30|86415.5|86365.5|86412.7|86362.7|86415.5|86365.5|86411.7|86361.7|22
1631592760000|2021-09-14 04:12:40|86412.5|86362.5|86413.2|86363.2|86413.4|86363.4|86412.5|86362.5|8
1631592770000|2021-09-14 04:12:50|86413.6|86363.6|86414.3|86364.3|86414.7|86364.7|86413|86363|9
1631592780000|2021-09-14 04:13:00|86414|86364|86412.6|86362.6|86414|86364|86412.6|86362.6|8
1631592790000|2021-09-14 04:13:10|86412.9|86362.9|86414.3|86364.3|86415.4|86365.4|86412.2|86362.2|16
1631592800000|2021-09-14 04:13:20|86413.7|86363.7|86414.7|86364.7|86417.7|86367.7|86413.7|86363.7|32
1631592810000|2021-09-14 04:13:30|86414.2|86364.2|86414.3|86364.3|86415.3|86365.3|86412.9|86362.9|19
1631592820000|2021-09-14 04:13:40|86414.5|86364.5|86415|86365|86415.4|86365.4|86413.6|86363.6|20
1631592830000|2021-09-14 04:13:50|86414.7|86364.7|86412.4|86362.4|86415.3|86365.3|86411.9|86361.9|21
1631592840000|2021-09-14 04:14:00|86411.4|86361.4|86411.6|86361.6|86412.8|86362.8|86411.2|86361.2|12
1631592850000|2021-09-14 04:14:10|86410.7|86360.7|86412.5|86362.5|86413.3|86363.3|86410.6|86360.6|8
1631592860000|2021-09-14 04:14:20|86412|86362|86411.3|86361.3|86412.6|86362.6|86410.9|86360.9|15
1631592870000|2021-09-14 04:14:30|86411.4|86361.4|86412.3|86362.3|86412.8|86362.8|86410.8|86360.8|11
1631592880000|2021-09-14 04:14:40|86412.1|86362.1|86411.5|86361.5|86412.6|86362.6|86411.5|86361.5|17
1631592890000|2021-09-14 04:14:50|86411.6|86361.6|86413.5|86363.5|86414.5|86364.5|86411.6|86361.6|7
1631592900000|2021-09-14 04:15:00|86410.9|86360.9|86410.7|86360.7|86412.3|86362.3|86410.5|86360.5|15
1631592910000|2021-09-14 04:15:10|86409.9|86359.9|86409.5|86359.5|86412.2|86362.2|86408.2|86358.2|22
1631592920000|2021-09-14 04:15:20|86408.9|86358.9|86406.5|86356.5|86408.9|86358.9|86405.6|86355.6|10
1631592930000|2021-09-14 04:15:30|86406.4|86356.4|86406.8|86356.8|86407.6|86357.6|86405.7|86355.7|14
1631592940000|2021-09-14 04:15:40|86406.2|86356.2|86408.7|86358.7|86408.7|86358.7|86406.2|86356.2|17
1631592950000|2021-09-14 04:15:50|86408.3|86358.3|86408.6|86358.6|86409.8|86359.8|86408|86358|11
1631592960000|2021-09-14 04:16:00|86408.2|86358.2|86408.4|86358.4|86411|86361|86407.8|86357.8|17
1631592970000|2021-09-14 04:16:10|86408|86358|86407.7|86357.7|86408|86358|86406.7|86356.7|16
1631592980000|2021-09-14 04:16:20|86407.6|86357.6|86409.7|86359.7|86410.1|86360.1|86407.5|86357.5|12
1631592990000|2021-09-14 04:16:30|86409.8|86359.8|86410.1|86360.1|86410.7|86360.7|86409.8|86359.8|11
1631593000000|2021-09-14 04:16:40|86410|86360|86412|86362|86413|86363|86408.4|86358.4|25
1631593010000|2021-09-14 04:16:50|86412.5|86362.5|86412.6|86362.6|86413|86363|86411.7|86361.7|24
1631593020000|2021-09-14 04:17:00|86411.9|86361.9|86412.4|86362.4|86413.5|86363.5|86411.9|86361.9|19
1631593030000|2021-09-14 04:17:10|86412.5|86362.5|86411.8|86361.8|86412.5|86362.5|86411.1|86361.1|17
1631593040000|2021-09-14 04:17:20|86411.6|86361.6|86415.3|86365.3|86417.2|86367.2|86411.6|86361.6|32
1631593050000|2021-09-14 04:17:30|86416.2|86366.2|86416.7|86366.7|86418.1|86368.1|86415.1|86365.1|20
1631593060000|2021-09-14 04:17:40|86417|86367|86416.7|86366.7|86417.9|86367.9|86416.7|86366.7|17
1631593070000|2021-09-14 04:17:50|86417.8|86367.8|86417.2|86367.2|86419.1|86369.1|86416.6|86366.6|25
1631593080000|2021-09-14 04:18:00|86418.7|86368.7|86417.6|86367.6|86418.7|86368.7|86415.4|86365.4|21
1631593090000|2021-09-14 04:18:10|86418.2|86368.2|86417.9|86367.9|86419.3|86369.3|86417.1|86367.1|20
1631593100000|2021-09-14 04:18:20|86419.6|86369.6|86418.9|86368.9|86419.6|86369.6|86418.7|86368.7|10
1631593110000|2021-09-14 04:18:30|86418.8|86368.8|86418.1|86368.1|86420|86370|86418.1|86368.1|14
1631593120000|2021-09-14 04:18:40|86419.2|86369.2|86420.7|86370.7|86420.7|86370.7|86418.7|86368.7|20
1631593130000|2021-09-14 04:18:50|86418.3|86368.3|86423.3|86373.3|86423.5|86373.5|86416.2|86366.2|20
1631593140000|2021-09-14 04:19:00|86422.9|86372.9|86422.5|86372.5|86424|86374|86421.7|86371.7|31
1631593150000|2021-09-14 04:19:10|86422.3|86372.3|86423.6|86373.6|86423.6|86373.6|86421.8|86371.8|10
1631593160000|2021-09-14 04:19:20|86423.9|86373.9|86421.1|86371.1|86423.9|86373.9|86421.1|86371.1|17
1631593170000|2021-09-14 04:19:30|86421.8|86371.8|86424.7|86374.7|86425.5|86375.5|86421.6|86371.6|42
1631593180000|2021-09-14 04:19:40|86424.8|86374.8|86422.6|86372.6|86424.8|86374.8|86422.5|86372.5|29
1631593190000|2021-09-14 04:19:50|86422.8|86372.8|86423.1|86373.1|86423.3|86373.3|86421|86371|25
1631593200000|2021-09-14 04:20:00|86422|86372|86425.4|86375.4|86426.2|86376.2|86421.8|86371.8|27
1631593210000|2021-09-14 04:20:10|86425.5|86375.5|86422.1|86372.1|86425.5|86375.5|86420.8|86370.8|22
1631593220000|2021-09-14 04:20:20|86422.3|86372.3|86425.3|86375.3|86426|86376|86421.4|86371.4|28
1631593230000|2021-09-14 04:20:30|86425.8|86375.8|86426.7|86376.7|86426.7|86376.7|86424.4|86374.4|22
1631593240000|2021-09-14 04:20:40|86426.8|86376.8|86428.8|86378.8|86432.9|86382.9|86426.6|86376.6|32
1631593250000|2021-09-14 04:20:50|86429.3|86379.3|86430.5|86380.5|86430.7|86380.7|86425.4|86375.4|43
1631593260000|2021-09-14 04:21:00|86430.3|86380.3|86427.5|86377.5|86431.2|86381.2|86427.3|86377.3|26
1631593270000|2021-09-14 04:21:10|86427.3|86377.3|86427.8|86377.8|86428.7|86378.7|86426.6|86376.6|21
1631593280000|2021-09-14 04:21:20|86429|86379|86430.5|86380.5|86431.1|86381.1|86429|86379|16
1631593290000|2021-09-14 04:21:30|86430.4|86380.4|86430.3|86380.3|86430.4|86380.4|86429.8|86379.8|13
1631593300000|2021-09-14 04:21:40|86431.7|86381.7|86423.3|86373.3|86431.7|86381.7|86421.5|86371.5|21
1631593310000|2021-09-14 04:21:50|86423.4|86373.4|86423.1|86373.1|86425.8|86375.8|86422.8|86372.8|20
1631593320000|2021-09-14 04:22:00|86423.9|86373.9|86425.5|86375.5|86425.5|86375.5|86423.2|86373.2|16
1631593330000|2021-09-14 04:22:10|86425.1|86375.1|86426.4|86376.4|86426.4|86376.4|86425|86375|25
1631593340000|2021-09-14 04:22:20|86426.5|86376.5|86425.9|86375.9|86426.6|86376.6|86423.1|86373.1|18
1631593350000|2021-09-14 04:22:30|86425.7|86375.7|86426.6|86376.6|86427|86377|86424.7|86374.7|19
1631593360000|2021-09-14 04:22:40|86426.1|86376.1|86423.9|86373.9|86426.8|86376.8|86423.9|86373.9|27
1631593370000|2021-09-14 04:22:50|86423.2|86373.2|86423.9|86373.9|86424.8|86374.8|86423.2|86373.2|18
1631593380000|2021-09-14 04:23:00|86423.6|86373.6|86423.3|86373.3|86424.9|86374.9|86423|86373|23
1631593390000|2021-09-14 04:23:10|86423.4|86373.4|86424.3|86374.3|86424.4|86374.4|86421.4|86371.4|23
1631593400000|2021-09-14 04:23:20|86424.4|86374.4|86424.9|86374.9|86424.9|86374.9|86422|86372|10
1631593410000|2021-09-14 04:23:30|86424.5|86374.5|86422.7|86372.7|86424.8|86374.8|86422.5|86372.5|14
1631593420000|2021-09-14 04:23:40|86423.3|86373.3|86424|86374|86424.9|86374.9|86422.9|86372.9|19
1631593430000|2021-09-14 04:23:50|86423|86373|86423.4|86373.4|86424.8|86374.8|86422.9|86372.9|23
1631593440000|2021-09-14 04:24:00|86423|86373|86423.1|86373.1|86423.2|86373.2|86421|86371|23
1631593450000|2021-09-14 04:24:10|86420.7|86370.7|86423.2|86373.2|86423.2|86373.2|86420.4|86370.4|9
1631593460000|2021-09-14 04:24:20|86424|86374|86423|86373|86424|86374|86419.9|86369.9|19
1631593470000|2021-09-14 04:24:30|86423.1|86373.1|86421.8|86371.8|86423.2|86373.2|86420.5|86370.5|19
1631593480000|2021-09-14 04:24:40|86422.9|86372.9|86420.5|86370.5|86422.9|86372.9|86419.5|86369.5|17
1631593490000|2021-09-14 04:24:50|86420.1|86370.1|86420.1|86370.1|86420.6|86370.6|86419.9|86369.9|11
1631593500000|2021-09-14 04:25:00|86419.8|86369.8|86419.6|86369.6|86420.6|86370.6|86418.7|86368.7|26
1631593510000|2021-09-14 04:25:10|86419.5|86369.5|86419.3|86369.3|86419.5|86369.5|86417.1|86367.1|14
1631593520000|2021-09-14 04:25:20|86418.2|86368.2|86418.9|86368.9|86419.3|86369.3|86417.7|86367.7|14
1631593530000|2021-09-14 04:25:30|86418.3|86368.3|86418.6|86368.6|86418.9|86368.9|86417.6|86367.6|18
1631593540000|2021-09-14 04:25:40|86418.1|86368.1|86419.7|86369.7|86420.1|86370.1|86418.1|86368.1|15
1631593550000|2021-09-14 04:25:50|86419.3|86369.3|86420.3|86370.3|86420.9|86370.9|86419.3|86369.3|11
1631593560000|2021-09-14 04:26:00|86420.2|86370.2|86419.1|86369.1|86420.6|86370.6|86417.8|86367.8|18
1631593570000|2021-09-14 04:26:10|86419|86369|86418.6|86368.6|86421.1|86371.1|86417.2|86367.2|31
1631593580000|2021-09-14 04:26:20|86419.1|86369.1|86418.9|86368.9|86419.1|86369.1|86417.6|86367.6|17
1631593590000|2021-09-14 04:26:30|86418.8|86368.8|86420.9|86370.9|86420.9|86370.9|86417.3|86367.3|14
1631593600000|2021-09-14 04:26:40|86420.8|86370.8|86420.2|86370.2|86420.8|86370.8|86419.2|86369.2|17
1631593610000|2021-09-14 04:26:50|86419.2|86369.2|86418.2|86368.2|86420.5|86370.5|86417.2|86367.2|18
1631593620000|2021-09-14 04:27:00|86418.4|86368.4|86418.6|86368.6|86419.8|86369.8|86414.8|86364.8|26
1631593630000|2021-09-14 04:27:10|86418.3|86368.3|86417.1|86367.1|86419.5|86369.5|86416.6|86366.6|28
1631593640000|2021-09-14 04:27:20|86416.8|86366.8|86417.6|86367.6|86418|86368|86416.4|86366.4|9
1631593650000|2021-09-14 04:27:30|86417.9|86367.9|86419.5|86369.5|86420.2|86370.2|86417.3|86367.3|13
1631593660000|2021-09-14 04:27:40|86419.1|86369.1|86418.5|86368.5|86419.3|86369.3|86416.6|86366.6|10
1631593670000|2021-09-14 04:27:50|86418.9|86368.9|86415.9|86365.9|86419|86369|86415.7|86365.7|7
1631593680000|2021-09-14 04:28:00|86416.7|86366.7|86416.9|86366.9|86418.5|86368.5|86416.6|86366.6|16
1631593690000|2021-09-14 04:28:10|86417.8|86367.8|86417.5|86367.5|86418.2|86368.2|86416.3|86366.3|17
1631593700000|2021-09-14 04:28:20|86417.3|86367.3|86418|86368|86418.3|86368.3|86416.6|86366.6|19
1631593710000|2021-09-14 04:28:30|86417.2|86367.2|86417.1|86367.1|86418.1|86368.1|86414.6|86364.6|20
1631593720000|2021-09-14 04:28:40|86417.2|86367.2|86417|86367|86417.4|86367.4|86415.1|86365.1|26
1631593730000|2021-09-14 04:28:50|86417.1|86367.1|86413.5|86363.5|86417.1|86367.1|86412.1|86362.1|33
1631593740000|2021-09-14 04:29:00|86414.3|86364.3|86414.4|86364.4|86415.2|86365.2|86413.3|86363.3|23
1631593750000|2021-09-14 04:29:10|86414.5|86364.5|86414.1|86364.1|86414.9|86364.9|86413.7|86363.7|19
1631593760000|2021-09-14 04:29:20|86413.9|86363.9|86414.5|86364.5|86414.6|86364.6|86413.7|86363.7|8
1631593770000|2021-09-14 04:29:30|86413.8|86363.8|86415.1|86365.1|86415.9|86365.9|86413.1|86363.1|30
1631593780000|2021-09-14 04:29:40|86415.3|86365.3|86413.6|86363.6|86416.2|86366.2|86412.2|86362.2|18
1631593790000|2021-09-14 04:29:50|86414.3|86364.3|86413|86363|86414.3|86364.3|86412.2|86362.2|16
1631593800000|2021-09-14 04:30:00|86413.2|86363.2|86412.8|86362.8|86413.6|86363.6|86412.6|86362.6|16
1631593810000|2021-09-14 04:30:10|86413.1|86363.1|86410.4|86360.4|86413.2|86363.2|86410.3|86360.3|22
1631593820000|2021-09-14 04:30:20|86410.9|86360.9|86411.5|86361.5|86411.7|86361.7|86410.5|86360.5|18
1631593830000|2021-09-14 04:30:30|86410|86360|86409.8|86359.8|86411|86361|86409.8|86359.8|11
1631593840000|2021-09-14 04:30:40|86410.3|86360.3|86410|86360|86410.8|86360.8|86409.3|86359.3|11
1631593850000|2021-09-14 04:30:50|86410.3|86360.3|86409.4|86359.4|86410.6|86360.6|86409.4|86359.4|5
1631593860000|2021-09-14 04:31:00|86409.2|86359.2|86409.8|86359.8|86410.1|86360.1|86408.6|86358.6|20
1631593870000|2021-09-14 04:31:10|86409.9|86359.9|86408.4|86358.4|86410.7|86360.7|86407.3|86357.3|14
1631593880000|2021-09-14 04:31:20|86407.9|86357.9|86408.1|86358.1|86408.2|86358.2|86406.3|86356.3|15
1631593890000|2021-09-14 04:31:30|86407.4|86357.4|86408.2|86358.2|86409|86359|86407.4|86357.4|17
1631593900000|2021-09-14 04:31:40|86408|86358|86407.2|86357.2|86408|86358|86405.5|86355.5|13
1631593910000|2021-09-14 04:31:50|86407.6|86357.6|86407.6|86357.6|86408.3|86358.3|86406.6|86356.6|17
1631593920000|2021-09-14 04:32:00|86407.7|86357.7|86408.8|86358.8|86409|86359|86407.7|86357.7|13
1631593930000|2021-09-14 04:32:10|86409.5|86359.5|86408|86358|86409.6|86359.6|86408|86358|13
1631593940000|2021-09-14 04:32:20|86408.9|86358.9|86407.7|86357.7|86409.2|86359.2|86407|86357|22
1631593950000|2021-09-14 04:32:30|86407.6|86357.6|86406.8|86356.8|86407.6|86357.6|86405.7|86355.7|21
1631593960000|2021-09-14 04:32:40|86407.1|86357.1|86406.3|86356.3|86407.1|86357.1|86405.2|86355.2|18
1631593970000|2021-09-14 04:32:50|86406.2|86356.2|86407.1|86357.1|86407.1|86357.1|86405.1|86355.1|21
1631593980000|2021-09-14 04:33:00|86406.8|86356.8|86403.6|86353.6|86407.6|86357.6|86403.4|86353.4|23
1631593990000|2021-09-14 04:33:10|86403.7|86353.7|86405.2|86355.2|86405.4|86355.4|86403.4|86353.4|19
1631594000000|2021-09-14 04:33:20|86405.4|86355.4|86404.8|86354.8|86405.4|86355.4|86404.3|86354.3|24
1631594010000|2021-09-14 04:33:30|86404.2|86354.2|86404.9|86354.9|86404.9|86354.9|86403.8|86353.8|20
1631594020000|2021-09-14 04:33:40|86405.2|86355.2|86403.3|86353.3|86406.5|86356.5|86403.3|86353.3|12
1631594030000|2021-09-14 04:33:50|86403.5|86353.5|86404.4|86354.4|86404.8|86354.8|86403.3|86353.3|11
1631594040000|2021-09-14 04:34:00|86404.8|86354.8|86398.1|86348.1|86404.8|86354.8|86393.9|86343.9|35
1631594050000|2021-09-14 04:34:10|86397.6|86347.6|86397.4|86347.4|86399.4|86349.4|86397.1|86347.1|24
1631594060000|2021-09-14 04:34:20|86397.6|86347.6|86398.7|86348.7|86398.7|86348.7|86397.6|86347.6|15
1631594070000|2021-09-14 04:34:30|86398.4|86348.4|86399.3|86349.3|86399.3|86349.3|86397.6|86347.6|9
1631594080000|2021-09-14 04:34:40|86399.1|86349.1|86397.6|86347.6|86400|86350|86397.3|86347.3|21
1631594090000|2021-09-14 04:34:50|86397.8|86347.8|86398.4|86348.4|86398.4|86348.4|86397.2|86347.2|15
1631594100000|2021-09-14 04:35:00|86397.5|86347.5|86397.1|86347.1|86397.5|86347.5|86396.6|86346.6|13
1631594110000|2021-09-14 04:35:10|86397.2|86347.2|86398|86348|86398.1|86348.1|86396.4|86346.4|10
1631594120000|2021-09-14 04:35:20|86398.1|86348.1|86397.1|86347.1|86398.1|86348.1|86395.7|86345.7|16
1631594130000|2021-09-14 04:35:30|86396.7|86346.7|86398.3|86348.3|86398.7|86348.7|86396.7|86346.7|11
1631594140000|2021-09-14 04:35:40|86397.8|86347.8|86399.9|86349.9|86400|86350|86397.8|86347.8|16
1631594150000|2021-09-14 04:35:50|86399.6|86349.6|86397.8|86347.8|86399.6|86349.6|86397.8|86347.8|12
1631594160000|2021-09-14 04:36:00|86397.2|86347.2|86397.6|86347.6|86397.9|86347.9|86397|86347|16
1631594170000|2021-09-14 04:36:10|86397.8|86347.8|86398.1|86348.1|86398.2|86348.2|86397.6|86347.6|7
1631594180000|2021-09-14 04:36:20|86398|86348|86396.7|86346.7|86398|86348|86396.2|86346.2|10
1631594190000|2021-09-14 04:36:30|86396.2|86346.2|86399.1|86349.1|86400.7|86350.7|86396.1|86346.1|19
1631594200000|2021-09-14 04:36:40|86398.1|86348.1|86395.9|86345.9|86399|86349|86395.9|86345.9|15
1631594210000|2021-09-14 04:36:50|86396.9|86346.9|86399|86349|86399.1|86349.1|86395.3|86345.3|21
1631594220000|2021-09-14 04:37:00|86398.6|86348.6|86398.7|86348.7|86399.1|86349.1|86398.4|86348.4|22
1631594230000|2021-09-14 04:37:10|86398|86348|86398.8|86348.8|86398.8|86348.8|86397.7|86347.7|16
1631594240000|2021-09-14 04:37:20|86398.9|86348.9|86399.7|86349.7|86400.3|86350.3|86398.1|86348.1|30
1631594250000|2021-09-14 04:37:30|86400.1|86350.1|86399.5|86349.5|86400.4|86350.4|86399.2|86349.2|28
1631594260000|2021-09-14 04:37:40|86398.9|86348.9|86398.9|86348.9|86399.7|86349.7|86398.2|86348.2|20
1631594270000|2021-09-14 04:37:50|86399|86349|86399.8|86349.8|86400.1|86350.1|86398.5|86348.5|23
1631594280000|2021-09-14 04:38:00|86400|86350|86399.5|86349.5|86400|86350|86398.4|86348.4|13
1631594290000|2021-09-14 04:38:10|86399.3|86349.3|86399.2|86349.2|86399.5|86349.5|86398.5|86348.5|15
1631594300000|2021-09-14 04:38:20|86399.3|86349.3|86399.7|86349.7|86399.7|86349.7|86398.8|86348.8|11
1631594310000|2021-09-14 04:38:30|86399.5|86349.5|86400.3|86350.3|86400.3|86350.3|86399.1|86349.1|6
1631594320000|2021-09-14 04:38:40|86400.4|86350.4|86398.6|86348.6|86400.6|86350.6|86397.9|86347.9|17
1631594330000|2021-09-14 04:38:50|86398.4|86348.4|86398.6|86348.6|86398.6|86348.6|86397.9|86347.9|13
1631594340000|2021-09-14 04:39:00|86398.7|86348.7|86398.9|86348.9|86399.1|86349.1|86398.1|86348.1|21
1631594350000|2021-09-14 04:39:10|86399.3|86349.3|86401.2|86351.2|86401.7|86351.7|86398.3|86348.3|14
1631594360000|2021-09-14 04:39:20|86401.5|86351.5|86401.1|86351.1|86401.5|86351.5|86400|86350|16
1631594370000|2021-09-14 04:39:30|86402|86352|86401.1|86351.1|86402.5|86352.5|86401|86351|22
1631594380000|2021-09-14 04:39:40|86400.7|86350.7|86401.6|86351.6|86403.6|86353.6|86400.7|86350.7|27
1631594390000|2021-09-14 04:39:50|86401.8|86351.8|86402.8|86352.8|86402.8|86352.8|86401.2|86351.2|16
1631594400000|2021-09-14 04:40:00|86402.6|86352.6|86405.6|86355.6|86406.3|86356.3|86402.6|86352.6|28
1631594410000|2021-09-14 04:40:10|86405.7|86355.7|86404.6|86354.6|86406.2|86356.2|86404.4|86354.4|28
1631594420000|2021-09-14 04:40:20|86404.7|86354.7|86405.8|86355.8|86406|86356|86404.7|86354.7|12
1631594430000|2021-09-14 04:40:30|86405.9|86355.9|86407.8|86357.8|86408|86358|86405.4|86355.4|25
1631594440000|2021-09-14 04:40:40|86408|86358|86407.1|86357.1|86408|86358|86406.5|86356.5|18
1631594450000|2021-09-14 04:40:50|86406.9|86356.9|86406.7|86356.7|86408.4|86358.4|86405.6|86355.6|24
1631594460000|2021-09-14 04:41:00|86407.6|86357.6|86407|86357|86407.6|86357.6|86406.3|86356.3|15
1631594470000|2021-09-14 04:41:10|86406.3|86356.3|86408.6|86358.6|86408.8|86358.8|86406.3|86356.3|26
1631594480000|2021-09-14 04:41:20|86411.2|86361.2|86411.1|86361.1|86411.3|86361.3|86410.6|86360.6|18
1631594490000|2021-09-14 04:41:30|86410.9|86360.9|86411.7|86361.7|86412.1|86362.1|86410.9|86360.9|12
1631594500000|2021-09-14 04:41:40|86412|86362|86412.5|86362.5|86413.6|86363.6|86411.9|86361.9|13
1631594510000|2021-09-14 04:41:50|86415.2|86365.2|86415.4|86365.4|86415.4|86365.4|86414.5|86364.5|5
1631594520000|2021-09-14 04:42:00|86415.3|86365.3|86430.4|86380.4|86432.5|86382.5|86414.4|86364.4|43
1631594530000|2021-09-14 04:42:10|86431.2|86381.2|86438.6|86388.6|86438.8|86388.8|86431.2|86381.2|36
1631594540000|2021-09-14 04:42:20|86438.2|86388.2|86437.9|86387.9|86439.2|86389.2|86436.6|86386.6|17
1631594550000|2021-09-14 04:42:30|86435.9|86385.9|86438.1|86388.1|86439.2|86389.2|86435.5|86385.5|29
1631594560000|2021-09-14 04:42:40|86438.3|86388.3|86439.5|86389.5|86439.5|86389.5|86438|86388|22
1631594570000|2021-09-14 04:42:50|86438.9|86388.9|86440.8|86390.8|86441.6|86391.6|86438.6|86388.6|36
1631594580000|2021-09-14 04:43:00|86441.2|86391.2|86441.8|86391.8|86444.7|86394.7|86439.4|86389.4|38
1631594590000|2021-09-14 04:43:10|86441.9|86391.9|86441|86391|86442.2|86392.2|86440.5|86390.5|22
1631594600000|2021-09-14 04:43:20|86440.8|86390.8|86441.6|86391.6|86441.8|86391.8|86440.4|86390.4|11
1631594610000|2021-09-14 04:43:30|86441.9|86391.9|86444.7|86394.7|86446.1|86396.1|86441.9|86391.9|36
1631594620000|2021-09-14 04:43:40|86445.1|86395.1|86445.9|86395.9|86446.5|86396.5|86443.4|86393.4|33
1631594630000|2021-09-14 04:43:50|86445.8|86395.8|86445.7|86395.7|86445.8|86395.8|86443.9|86393.9|28
1631594640000|2021-09-14 04:44:00|86445.6|86395.6|86446.2|86396.2|86448.5|86398.5|86444.5|86394.5|39
1631594650000|2021-09-14 04:44:10|86446.3|86396.3|86446.9|86396.9|86446.9|86396.9|86446|86396|17
1631594660000|2021-09-14 04:44:20|86447.1|86397.1|86447.4|86397.4|86447.4|86397.4|86444.2|86394.2|27
1631594670000|2021-09-14 04:44:30|86447.7|86397.7|86445.5|86395.5|86447.7|86397.7|86445|86395|21
1631594680000|2021-09-14 04:44:40|86445.2|86395.2|86449.7|86399.7|86450.1|86400.1|86445.2|86395.2|32
1631594690000|2021-09-14 04:44:50|86450.4|86400.4|86447.5|86397.5|86450.4|86400.4|86447.1|86397.1|28
1631594700000|2021-09-14 04:45:00|86447.6|86397.6|86442.9|86392.9|86448.2|86398.2|86442.9|86392.9|41
1631594710000|2021-09-14 04:45:10|86444.7|86394.7|86446.2|86396.2|86447.2|86397.2|86444.7|86394.7|25
1631594720000|2021-09-14 04:45:20|86446.8|86396.8|86444.6|86394.6|86446.8|86396.8|86444.6|86394.6|16
1631594730000|2021-09-14 04:45:30|86444.7|86394.7|86451.6|86401.6|86451.6|86401.6|86444.2|86394.2|15
1631594740000|2021-09-14 04:45:40|86451.1|86401.1|86450.2|86400.2|86451.1|86401.1|86448.4|86398.4|37
1631594750000|2021-09-14 04:45:50|86449.2|86399.2|86451|86401|86451.8|86401.8|86449.2|86399.2|25
1631594760000|2021-09-14 04:46:00|86451.1|86401.1|86451.5|86401.5|86451.8|86401.8|86450.4|86400.4|20
1631594770000|2021-09-14 04:46:10|86452.1|86402.1|86454|86404|86454.1|86404.1|86451.8|86401.8|11
1631594780000|2021-09-14 04:46:20|86453.8|86403.8|86450.4|86400.4|86453.8|86403.8|86448|86398|22
1631594790000|2021-09-14 04:46:30|86450.8|86400.8|86450.5|86400.5|86454.2|86404.2|86449|86399|22
1631594800000|2021-09-14 04:46:40|86450.7|86400.7|86450|86400|86452.2|86402.2|86449.5|86399.5|13
1631594810000|2021-09-14 04:46:50|86450.2|86400.2|86450|86400|86451.2|86401.2|86449.6|86399.6|23
1631594820000|2021-09-14 04:47:00|86450.2|86400.2|86450.5|86400.5|86452.1|86402.1|86448.9|86398.9|12
1631594830000|2021-09-14 04:47:10|86448.5|86398.5|86448.6|86398.6|86450.5|86400.5|86447.7|86397.7|11
1631594840000|2021-09-14 04:47:20|86449.3|86399.3|86448|86398|86449.3|86399.3|86448|86398|6
1631594850000|2021-09-14 04:47:30|86447.6|86397.6|86449|86399|86450.9|86400.9|86447.6|86397.6|10
1631594860000|2021-09-14 04:47:40|86447.1|86397.1|86448.5|86398.5|86449.8|86399.8|86447.1|86397.1|11
1631594870000|2021-09-14 04:47:50|86448.6|86398.6|86449.9|86399.9|86450.9|86400.9|86448.4|86398.4|29
1631594880000|2021-09-14 04:48:00|86450.8|86400.8|86450.7|86400.7|86451.3|86401.3|86449.5|86399.5|25
1631594890000|2021-09-14 04:48:10|86451.9|86401.9|86453.9|86403.9|86454.5|86404.5|86450.8|86400.8|27
1631594900000|2021-09-14 04:48:20|86452.9|86402.9|86451.9|86401.9|86452.9|86402.9|86450|86400|13
1631594910000|2021-09-14 04:48:30|86452.3|86402.3|86452|86402|86452.3|86402.3|86451.5|86401.5|17
1631594920000|2021-09-14 04:48:40|86451.7|86401.7|86451.5|86401.5|86451.7|86401.7|86450.8|86400.8|13
1631594930000|2021-09-14 04:48:50|86451.4|86401.4|86450.8|86400.8|86452.1|86402.1|86450.1|86400.1|13
1631594940000|2021-09-14 04:49:00|86450.5|86400.5|86452.3|86402.3|86452.3|86402.3|86450|86400|23
1631594950000|2021-09-14 04:49:10|86451.3|86401.3|86451.8|86401.8|86453.5|86403.5|86450|86400|29
1631594960000|2021-09-14 04:49:20|86450.2|86400.2|86448.2|86398.2|86452.2|86402.2|86447.7|86397.7|25
1631594970000|2021-09-14 04:49:30|86448.1|86398.1|86448|86398|86449.8|86399.8|86447.8|86397.8|22
1631594980000|2021-09-14 04:49:40|86448.4|86398.4|86448.1|86398.1|86448.4|86398.4|86447.2|86397.2|9
1631594990000|2021-09-14 04:49:50|86448.8|86398.8|86446.9|86396.9|86448.9|86398.9|86446.5|86396.5|16
1631595000000|2021-09-14 04:50:00|86446.3|86396.3|86450.6|86400.6|86452.5|86402.5|86446.3|86396.3|28
1631595010000|2021-09-14 04:50:10|86449.7|86399.7|86448.1|86398.1|86452.6|86402.6|86447.9|86397.9|20
1631595020000|2021-09-14 04:50:20|86449.3|86399.3|86449.9|86399.9|86450.1|86400.1|86448.8|86398.8|14
1631595030000|2021-09-14 04:50:30|86450.3|86400.3|86452.4|86402.4|86452.4|86402.4|86449.5|86399.5|18
1631595040000|2021-09-14 04:50:40|86452.8|86402.8|86453.4|86403.4|86453.4|86403.4|86451.9|86401.9|20
1631595050000|2021-09-14 04:50:50|86452.9|86402.9|86453.4|86403.4|86453.4|86403.4|86450.6|86400.6|14
1631595060000|2021-09-14 04:51:00|86456.6|86406.6|86453.7|86403.7|86457.1|86407.1|86452.6|86402.6|20
1631595070000|2021-09-14 04:51:10|86453.8|86403.8|86454.5|86404.5|86454.5|86404.5|86452.7|86402.7|13
1631595080000|2021-09-14 04:51:20|86452.8|86402.8|86453|86403|86453.5|86403.5|86451.2|86401.2|15
1631595090000|2021-09-14 04:51:30|86453.8|86403.8|86452.1|86402.1|86455|86405|86451.8|86401.8|12
1631595100000|2021-09-14 04:51:40|86453.2|86403.2|86454.9|86404.9|86457|86407|86452|86402|20
1631595110000|2021-09-14 04:51:50|86458.3|86408.3|86452.2|86402.2|86458.3|86408.3|86451.9|86401.9|8
1631595120000|2021-09-14 04:52:00|86452.5|86402.5|86451.8|86401.8|86453.8|86403.8|86450.7|86400.7|12
1631595130000|2021-09-14 04:52:10|86452.8|86402.8|86451.8|86401.8|86455.5|86405.5|86450.2|86400.2|13
1631595140000|2021-09-14 04:52:20|86451.4|86401.4|86454.4|86404.4|86454.4|86404.4|86451|86401|25
1631595150000|2021-09-14 04:52:30|86453.7|86403.7|86453.1|86403.1|86457.1|86407.1|86450.5|86400.5|9
1631595160000|2021-09-14 04:52:40|86451.8|86401.8|86456.3|86406.3|86460.8|86410.8|86451|86401|32
1631595170000|2021-09-14 04:52:50|86456.4|86406.4|86458.3|86408.3|86459.8|86409.8|86455|86405|19
1631595180000|2021-09-14 04:53:00|86456.8|86406.8|86457.1|86407.1|86457.9|86407.9|86454.6|86404.6|31
1631595190000|2021-09-14 04:53:10|86455.4|86405.4|86457.6|86407.6|86460.5|86410.5|86455.2|86405.2|32
1631595200000|2021-09-14 04:53:20|86457.4|86407.4|86457.7|86407.7|86458.8|86408.8|86457|86407|19
1631595210000|2021-09-14 04:53:30|86458.1|86408.1|86459.2|86409.2|86459.2|86409.2|86456.7|86406.7|11
1631595220000|2021-09-14 04:53:40|86459.4|86409.4|86457.5|86407.5|86459.6|86409.6|86456.2|86406.2|10
1631595230000|2021-09-14 04:53:50|86457.2|86407.2|86459.4|86409.4|86460.9|86410.9|86455.9|86405.9|20
1631595240000|2021-09-14 04:54:00|86458.4|86408.4|86459.7|86409.7|86461.8|86411.8|86455.9|86405.9|31
1631595250000|2021-09-14 04:54:10|86460.4|86410.4|86461.7|86411.7|86462.9|86412.9|86459.9|86409.9|27
1631595260000|2021-09-14 04:54:20|86461.8|86411.8|86462.3|86412.3|86463.1|86413.1|86460.7|86410.7|22
1631595270000|2021-09-14 04:54:30|86463.1|86413.1|86462.9|86412.9|86463.8|86413.8|86462.1|86412.1|9
1631595280000|2021-09-14 04:54:40|86462.3|86412.3|86461.7|86411.7|86463.3|86413.3|86461.6|86411.6|20
1631595290000|2021-09-14 04:54:50|86461.4|86411.4|86463.1|86413.1|86463.2|86413.2|86460.6|86410.6|25
1631595300000|2021-09-14 04:55:00|86462.7|86412.7|86465.3|86415.3|86466.2|86416.2|86462.4|86412.4|36
1631595310000|2021-09-14 04:55:10|86466.4|86416.4|86466.4|86416.4|86467|86417|86465.4|86415.4|33
1631595320000|2021-09-14 04:55:20|86465.8|86415.8|86464.8|86414.8|86468.5|86418.5|86464.8|86414.8|44
1631595330000|2021-09-14 04:55:30|86466.4|86416.4|86463.9|86413.9|86467.9|86417.9|86463.6|86413.6|33
1631595340000|2021-09-14 04:55:40|86463.6|86413.6|86464.3|86414.3|86464.9|86414.9|86462.5|86412.5|27
1631595350000|2021-09-14 04:55:50|86463.6|86413.6|86462.9|86412.9|86464.9|86414.9|86462.9|86412.9|41
1631595360000|2021-09-14 04:56:00|86462.8|86412.8|86462.2|86412.2|86463|86413|86462.1|86412.1|22
1631595370000|2021-09-14 04:56:10|86462.3|86412.3|86459.1|86409.1|86465.5|86415.5|86459.1|86409.1|25
1631595380000|2021-09-14 04:56:20|86458.8|86408.8|86458.5|86408.5|86459.9|86409.9|86457.9|86407.9|15
1631595390000|2021-09-14 04:56:30|86458.7|86408.7|86459.9|86409.9|86459.9|86409.9|86457.8|86407.8|22
1631595400000|2021-09-14 04:56:40|86458.1|86408.1|86459.8|86409.8|86461|86411|86458|86408|22
1631595410000|2021-09-14 04:56:50|86460|86410|86460|86410|86460|86410|86457.5|86407.5|23
1631595420000|2021-09-14 04:57:00|86459|86409|86460.6|86410.6|86464.1|86414.1|86458.3|86408.3|33
1631595430000|2021-09-14 04:57:10|86459.8|86409.8|86462.4|86412.4|86464.1|86414.1|86459|86409|13
1631595440000|2021-09-14 04:57:20|86462.5|86412.5|86461.7|86411.7|86465.8|86415.8|86458.9|86408.9|26
1631595450000|2021-09-14 04:57:30|86461.9|86411.9|86459.9|86409.9|86462.1|86412.1|86459|86409|21
1631595460000|2021-09-14 04:57:40|86461.3|86411.3|86465.4|86415.4|86465.7|86415.7|86458.9|86408.9|32
1631595470000|2021-09-14 04:57:50|86465.2|86415.2|86463.1|86413.1|86465.2|86415.2|86462.9|86412.9|20
1631595480000|2021-09-14 04:58:00|86463.7|86413.7|86464.3|86414.3|86465.3|86415.3|86462.7|86412.7|30
1631595490000|2021-09-14 04:58:10|86464.9|86414.9|86462|86412|86464.9|86414.9|86462|86412|22
1631595500000|2021-09-14 04:58:20|86462.3|86412.3|86463.1|86413.1|86464.4|86414.4|86462.3|86412.3|34
1631595510000|2021-09-14 04:58:30|86462.7|86412.7|86464.2|86414.2|86465.9|86415.9|86461|86411|17
1631595520000|2021-09-14 04:58:40|86465.9|86415.9|86464.2|86414.2|86466.3|86416.3|86463.3|86413.3|18
1631595530000|2021-09-14 04:58:50|86464.3|86414.3|86462.2|86412.2|86464.3|86414.3|86461.2|86411.2|21
1631595540000|2021-09-14 04:59:00|86462.4|86412.4|86458.1|86408.1|86462.4|86412.4|86458|86408|30
1631595550000|2021-09-14 04:59:10|86458|86408|86458.2|86408.2|86459.8|86409.8|86457.9|86407.9|18
1631595560000|2021-09-14 04:59:20|86458.4|86408.4|86458.2|86408.2|86459.1|86409.1|86457.2|86407.2|21
1631595570000|2021-09-14 04:59:30|86457.8|86407.8|86459.3|86409.3|86459.3|86409.3|86457.2|86407.2|16
1631595580000|2021-09-14 04:59:40|86458.7|86408.7|86462.9|86412.9|86464|86414|86458.7|86408.7|29
1631595590000|2021-09-14 04:59:50|86463.5|86413.5|86462|86412|86463.5|86413.5|86461.4|86411.4|25
1631595600000|2021-09-14 05:00:00|86462.3|86412.3|86463.3|86413.3|86464.5|86414.5|86461.2|86411.2|62
1631595610000|2021-09-14 05:00:10|86463.2|86413.2|86462.1|86412.1|86464.7|86414.7|86459.9|86409.9|67
1631595620000|2021-09-14 05:00:20|86463.1|86413.1|86462.1|86412.1|86463.4|86413.4|86459.9|86409.9|61
1631595630000|2021-09-14 05:00:30|86461.4|86411.4|86469.9|86419.9|86469.9|86419.9|86457.6|86407.6|61
1631595640000|2021-09-14 05:00:40|86469.4|86419.4|86468.8|86418.8|86469.5|86419.5|86467.1|86417.1|43
1631595650000|2021-09-14 05:00:50|86469.1|86419.1|86467.8|86417.8|86469.2|86419.2|86467.4|86417.4|48
1631595660000|2021-09-14 05:01:00|86467.7|86417.7|86466.8|86416.8|86468|86418|86466.2|86416.2|41
1631595670000|2021-09-14 05:01:10|86467|86417|86465.3|86415.3|86467|86417|86465.1|86415.1|25
1631595680000|2021-09-14 05:01:20|86465.2|86415.2|86468.6|86418.6|86469.5|86419.5|86465.2|86415.2|23
1631595690000|2021-09-14 05:01:30|86468.3|86418.3|86466.9|86416.9|86468.3|86418.3|86464.7|86414.7|31
1631595700000|2021-09-14 05:01:40|86467.5|86417.5|86466.8|86416.8|86467.5|86417.5|86466.1|86416.1|27
1631595710000|2021-09-14 05:01:50|86466.7|86416.7|86467.3|86417.3|86467.7|86417.7|86466.4|86416.4|32
1631595720000|2021-09-14 05:02:00|86467|86417|86470.1|86420.1|86470.1|86420.1|86466.2|86416.2|25
1631595730000|2021-09-14 05:02:10|86469.9|86419.9|86465.8|86415.8|86470.5|86420.5|86465.4|86415.4|29
1631595740000|2021-09-14 05:02:20|86465.5|86415.5|86466.4|86416.4|86466.4|86416.4|86464.8|86414.8|25
1631595750000|2021-09-14 05:02:30|86465.6|86415.6|86468.6|86418.6|86468.8|86418.8|86465.1|86415.1|21
1631595760000|2021-09-14 05:02:40|86468.4|86418.4|86465.9|86415.9|86468.4|86418.4|86465.6|86415.6|21
1631595770000|2021-09-14 05:02:50|86465.6|86415.6|86465|86415|86466.1|86416.1|86465|86415|17
1631595780000|2021-09-14 05:03:00|86465.4|86415.4|86468.7|86418.7|86468.8|86418.8|86463.8|86413.8|20
1631595790000|2021-09-14 05:03:10|86468.2|86418.2|86468.7|86418.7|86469.5|86419.5|86467.3|86417.3|27
1631595800000|2021-09-14 05:03:20|86468.9|86418.9|86467.7|86417.7|86469|86419|86465.8|86415.8|27
1631595810000|2021-09-14 05:03:30|86468.1|86418.1|86468.7|86418.7|86469.1|86419.1|86467.1|86417.1|25
1631595820000|2021-09-14 05:03:40|86469|86419|86469|86419|86469.9|86419.9|86468.3|86418.3|43
1631595830000|2021-09-14 05:03:50|86469.2|86419.2|86468.9|86418.9|86470|86420|86467.6|86417.6|35
1631595840000|2021-09-14 05:04:00|86468.7|86418.7|86464.8|86414.8|86469.8|86419.8|86464.3|86414.3|39
1631595850000|2021-09-14 05:04:10|86464.5|86414.5|86464.9|86414.9|86465.2|86415.2|86464.1|86414.1|36
1631595860000|2021-09-14 05:04:20|86465.1|86415.1|86468.1|86418.1|86469.3|86419.3|86465|86415|30
1631595870000|2021-09-14 05:04:30|86467.3|86417.3|86468.1|86418.1|86468.5|86418.5|86458.1|86408.1|32
1631595880000|2021-09-14 05:04:40|86467.5|86417.5|86467|86417|86469.9|86419.9|86466.5|86416.5|44
1631595890000|2021-09-14 05:04:50|86466.9|86416.9|86467.1|86417.1|86467.7|86417.7|86466.8|86416.8|25
1631595900000|2021-09-14 05:05:00|86467.3|86417.3|86466.7|86416.7|86467.6|86417.6|86466.7|86416.7|18
1631595910000|2021-09-14 05:05:10|86467|86417|86470.1|86420.1|86471|86421|86467|86417|25
1631595920000|2021-09-14 05:05:20|86469|86419|86467.8|86417.8|86471.8|86421.8|86467.8|86417.8|27
1631595930000|2021-09-14 05:05:30|86468|86418|86470.2|86420.2|86470.2|86420.2|86467.9|86417.9|26
1631595940000|2021-09-14 05:05:40|86470|86420|86469.5|86419.5|86470.8|86420.8|86469.4|86419.4|22
1631595950000|2021-09-14 05:05:50|86469.6|86419.6|86469|86419|86469.7|86419.7|86468.1|86418.1|17
1631595960000|2021-09-14 05:06:00|86468.9|86418.9|86469.8|86419.8|86472.3|86422.3|86468.8|86418.8|10
1631595970000|2021-09-14 05:06:10|86471.5|86421.5|86469.7|86419.7|86472|86422|86468.4|86418.4|21
1631595980000|2021-09-14 05:06:20|86469.9|86419.9|86472.6|86422.6|86473.7|86423.7|86469.1|86419.1|31
1631595990000|2021-09-14 05:06:30|86472.5|86422.5|86471.8|86421.8|86473.2|86423.2|86471.3|86421.3|29
1631596000000|2021-09-14 05:06:40|86472.2|86422.2|86472.3|86422.3|86473.5|86423.5|86471.6|86421.6|53
1631596010000|2021-09-14 05:06:50|86472|86422|86472.9|86422.9|86472.9|86422.9|86471.3|86421.3|39
1631596020000|2021-09-14 05:07:00|86472.5|86422.5|86471.2|86421.2|86473.2|86423.2|86470.9|86420.9|18
1631596030000|2021-09-14 05:07:10|86471|86421|86472.2|86422.2|86472.6|86422.6|86471|86421|5
1631596040000|2021-09-14 05:07:20|86472.3|86422.3|86472|86422|86472.9|86422.9|86471.3|86421.3|15
1631596050000|2021-09-14 05:07:30|86471.9|86421.9|86472.7|86422.7|86473.5|86423.5|86471.9|86421.9|16
1631596060000|2021-09-14 05:07:40|86472.5|86422.5|86471.1|86421.1|86473|86423|86471.1|86421.1|31
1631596070000|2021-09-14 05:07:50|86471.2|86421.2|86468.7|86418.7|86471.3|86421.3|86467.9|86417.9|28
1631596080000|2021-09-14 05:08:00|86468.4|86418.4|86468.8|86418.8|86469.5|86419.5|86468.1|86418.1|28
1631596090000|2021-09-14 05:08:10|86468.7|86418.7|86465.7|86415.7|86469.9|86419.9|86465.4|86415.4|44
1631596100000|2021-09-14 05:08:20|86465.8|86415.8|86467.7|86417.7|86467.9|86417.9|86465.3|86415.3|24
1631596110000|2021-09-14 05:08:30|86467.2|86417.2|86466.9|86416.9|86467.5|86417.5|86466.7|86416.7|26
1631596120000|2021-09-14 05:08:40|86467.2|86417.2|86467.5|86417.5|86467.8|86417.8|86467.2|86417.2|15
1631596130000|2021-09-14 05:08:50|86466.8|86416.8|86468.6|86418.6|86470.6|86420.6|86466|86416|42
1631596140000|2021-09-14 05:09:00|86469|86419|86469.5|86419.5|86470|86420|86468|86418|26
1631596150000|2021-09-14 05:09:10|86469.8|86419.8|86469.9|86419.9|86470.4|86420.4|86469.4|86419.4|14
1631596160000|2021-09-14 05:09:20|86470.9|86420.9|86469.3|86419.3|86471.1|86421.1|86469.3|86419.3|21
1631596170000|2021-09-14 05:09:30|86469.7|86419.7|86469.6|86419.6|86470|86420|86469.1|86419.1|23
1631596180000|2021-09-14 05:09:40|86469.7|86419.7|86469.8|86419.8|86469.8|86419.8|86467.2|86417.2|10
1631596190000|2021-09-14 05:09:50|86470.9|86420.9|86470.8|86420.8|86471.7|86421.7|86465.5|86415.5|30
1631596200000|2021-09-14 05:10:00|86468.4|86418.4|86468.4|86418.4|86470.3|86432|86456|86418.4|15
1631596210000|2021-09-14 05:10:10|86468.6|86418.6|86466.5|86416.5|86470.4|86420.4|86466|86416|39
1631596220000|2021-09-14 05:10:20|86466.8|86416.8|86466.7|86416.7|86467.5|86417.5|86465.9|86415.9|25
1631596230000|2021-09-14 05:10:30|86466.5|86416.5|86466.3|86416.3|86466.9|86416.9|86466.1|86416.1|13
1631596240000|2021-09-14 05:10:40|86466.1|86416.1|86465.5|86415.5|86466.6|86416.6|86464.3|86414.3|16
1631596250000|2021-09-14 05:10:50|86465.4|86415.4|86467.6|86417.6|86470.3|86433.5|86453.9|86414.8|33
1631596260000|2021-09-14 05:11:00|86472.1|86422.1|86469.3|86419.3|86472.1|86422.1|86469|86419|36
1631596270000|2021-09-14 05:11:10|86470.1|86420.1|86471.6|86421.6|86472.5|86422.5|86469.9|86419.9|24
1631596280000|2021-09-14 05:11:20|86471.5|86421.5|86471.4|86421.4|86472.8|86422.8|86471.1|86421.1|22
1631596290000|2021-09-14 05:11:30|86471.5|86421.5|86460.8|86435.8|86473.1|86435.8|86460.8|86420.8|23
1631596300000|2021-09-14 05:11:40|86457.7|86432.7|86471.5|86421.5|86473|86432.7|86457.7|86421|24
1631596310000|2021-09-14 05:11:50|86471.1|86421.1|86470.8|86420.8|86471.9|86421.9|86469.7|86419.7|14
1631596320000|2021-09-14 05:12:00|86470.1|86420.1|86474.1|86424.1|86475.1|86425.1|86470.1|86420.1|24
1631596330000|2021-09-14 05:12:10|86474.4|86424.4|86473.6|86423.6|86475.4|86425.4|86473.5|86423.5|28
1631596340000|2021-09-14 05:12:20|86473.5|86423.5|86475.2|86425.2|86475.2|86425.2|86473.5|86423.5|14
1631596350000|2021-09-14 05:12:30|86474.8|86424.8|86476.2|86426.2|86476.2|86426.2|86474.5|86424.5|15
1631596360000|2021-09-14 05:12:40|86476.5|86426.5|86473.6|86423.6|86476.5|86426.5|86473.6|86423.6|15
1631596370000|2021-09-14 05:12:50|86473.7|86423.7|86477.5|86427.5|86478|86428|86472.9|86422.9|39
1631596380000|2021-09-14 05:13:00|86477.4|86427.4|86477.1|86427.1|86479|86429|86477.1|86427.1|20
1631596390000|2021-09-14 05:13:10|86477|86427|86474.4|86424.4|86477.5|86427.5|86473.2|86423.2|24
1631596400000|2021-09-14 05:13:20|86473.5|86423.5|86470.4|86420.4|86474.4|86424.4|86468.7|86418.7|23
1631596410000|2021-09-14 05:13:30|86470|86420|86469.9|86419.9|86470.7|86420.7|86469.1|86419.1|10
1631596420000|2021-09-14 05:13:40|86469.7|86419.7|86469.5|86419.5|86471.9|86421.9|86469.5|86419.5|23
1631596430000|2021-09-14 05:13:50|86469.6|86419.6|86469.1|86419.1|86470.5|86420.5|86469.1|86419.1|16
1631596440000|2021-09-14 05:14:00|86468.9|86418.9|86467.8|86417.8|86469.6|86419.6|86467.4|86417.4|32
1631596450000|2021-09-14 05:14:10|86467.6|86417.6|86465.5|86415.5|86467.6|86417.6|86465.2|86415.2|22
1631596460000|2021-09-14 05:14:20|86466.2|86416.2|86465.6|86415.6|86466.7|86416.7|86464.5|86414.5|24
1631596470000|2021-09-14 05:14:30|86465|86415|86465.4|86415.4|86465.4|86415.4|86464.7|86414.7|18
1631596480000|2021-09-14 05:14:40|86468.4|86418.4|86465|86415|86468.4|86418.4|86465|86415|21
1631596490000|2021-09-14 05:14:50|86465.4|86415.4|86465.2|86415.2|86465.6|86415.6|86464.5|86414.5|10
1631596500000|2021-09-14 05:15:00|86465.1|86415.1|86465.9|86415.9|86466.7|86416.7|86464.9|86414.9|13
1631596510000|2021-09-14 05:15:10|86465.8|86415.8|86465.6|86415.6|86466.1|86416.1|86465.2|86415.2|10
1631596520000|2021-09-14 05:15:20|86465.8|86415.8|86466|86416|86466.5|86416.5|86464.8|86414.8|13
1631596530000|2021-09-14 05:15:30|86466.4|86416.4|86463.4|86413.4|86466.4|86416.4|86463.4|86413.4|14
1631596540000|2021-09-14 05:15:40|86463.9|86413.9|86463.6|86413.6|86464.3|86414.3|86463.6|86413.6|11
1631596550000|2021-09-14 05:15:50|86464.4|86414.4|86465.3|86415.3|86466.6|86416.6|86463.4|86413.4|23
1631596560000|2021-09-14 05:16:00|86465.1|86415.1|86464.5|86414.5|86466|86416|86464.5|86414.5|45
1631596570000|2021-09-14 05:16:10|86464.2|86414.2|86465.4|86415.4|86467.5|86417.5|86463.9|86413.9|35
1631596580000|2021-09-14 05:16:20|86465.8|86415.8|86465.2|86415.2|86465.8|86415.8|86464.3|86414.3|7
1631596590000|2021-09-14 05:16:30|86465|86415|86467.7|86417.7|86470.3|86420.3|86463.9|86413.9|25
1631596600000|2021-09-14 05:16:40|86468.8|86418.8|86468.1|86418.1|86469.2|86419.2|86467.6|86417.6|19
1631596610000|2021-09-14 05:16:50|86466.7|86416.7|86466.9|86416.9|86467.8|86417.8|86466.2|86416.2|21
1631596620000|2021-09-14 05:17:00|86467|86417|86466.6|86416.6|86467.1|86417.1|86466.1|86416.1|13
1631596630000|2021-09-14 05:17:10|86466.7|86416.7|86467.2|86417.2|86467.9|86417.9|86466.7|86416.7|11
1631596640000|2021-09-14 05:17:20|86467.3|86417.3|86466.9|86416.9|86467.5|86417.5|86466.6|86416.6|14
1631596650000|2021-09-14 05:17:30|86467|86417|86466.7|86416.7|86468.2|86418.2|86466.6|86416.6|20
1631596660000|2021-09-14 05:17:40|86467.1|86417.1|86466.5|86416.5|86468|86418|86454.7|86404.7|35
1631596670000|2021-09-14 05:17:50|86465.1|86415.1|86463.6|86413.6|86468.9|86418.9|86458.5|86408.5|23
1631596680000|2021-09-14 05:18:00|86462.4|86412.4|86467.6|86417.6|86467.6|86417.6|86460|86410|16
1631596690000|2021-09-14 05:18:10|86467|86417|86465|86415|86467.2|86417.2|86462.3|86412.3|25
1631596700000|2021-09-14 05:18:20|86463.8|86413.8|86462.5|86412.5|86464|86414|86462.3|86412.3|16
1631596710000|2021-09-14 05:18:30|86463.5|86413.5|86462.9|86412.9|86463.9|86413.9|86462.1|86412.1|16
1631596720000|2021-09-14 05:18:40|86462.6|86412.6|86466.3|86416.3|86467|86417|86462.2|86412.2|29
1631596730000|2021-09-14 05:18:50|86465.7|86415.7|86467|86417|86467|86417|86465.7|86415.7|20
1631596740000|2021-09-14 05:19:00|86467.3|86417.3|86466.4|86416.4|86467.7|86417.7|86465.7|86415.7|26
1631596750000|2021-09-14 05:19:10|86466.1|86416.1|86465.9|86415.9|86466.5|86416.5|86465.5|86415.5|25
1631596760000|2021-09-14 05:19:20|86465.7|86415.7|86466.5|86416.5|86467|86417|86465.7|86415.7|19
1631596770000|2021-09-14 05:19:30|86467.2|86417.2|86466.2|86416.2|86467.2|86417.2|86466.2|86416.2|11
1631596780000|2021-09-14 05:19:40|86465.7|86415.7|86467.6|86417.6|86468.9|86418.9|86465.6|86415.6|23
1631596790000|2021-09-14 05:19:50|86467.4|86417.4|86467.4|86417.4|86468.6|86418.6|86465|86415|25
1631596800000|2021-09-14 05:20:00|86466.9|86416.9|86467|86417|86468.7|86418.7|86466.5|86416.5|32
1631596810000|2021-09-14 05:20:10|86466.7|86416.7|86466.5|86416.5|86467.8|86417.8|86466.3|86416.3|29
1631596820000|2021-09-14 05:20:20|86466.4|86416.4|86467.2|86417.2|86467.6|86417.6|86466|86416|19
1631596830000|2021-09-14 05:20:30|86466.8|86416.8|86466.9|86416.9|86469.3|86419.3|86466.1|86416.1|25
1631596840000|2021-09-14 05:20:40|86469.2|86419.2|86464.9|86414.9|86469.9|86419.9|86464.8|86414.8|28
1631596850000|2021-09-14 05:20:50|86464.8|86414.8|86463.7|86413.7|86466.6|86416.6|86463.7|86413.7|19
1631596860000|2021-09-14 05:21:00|86463.8|86413.8|86465.4|86415.4|86466.5|86416.5|86463.8|86413.8|17
1631596870000|2021-09-14 05:21:10|86465.6|86415.6|86466.2|86416.2|86466.7|86416.7|86465.6|86415.6|25
1631596880000|2021-09-14 05:21:20|86466.3|86416.3|86465.4|86415.4|86466.4|86416.4|86465.4|86415.4|18
1631596890000|2021-09-14 05:21:30|86465.3|86415.3|86459.8|86409.8|86465.3|86415.3|86458.8|86408.8|32
1631596900000|2021-09-14 05:21:40|86460.2|86410.2|86454.7|86404.7|86460.2|86410.2|86454.7|86404.7|32
1631596910000|2021-09-14 05:21:50|86454.9|86404.9|86454.4|86404.4|86455|86405|86453.7|86403.7|15
1631596920000|2021-09-14 05:22:00|86455.1|86405.1|86455.2|86405.2|86455.7|86405.7|86454.7|86404.7|25
1631596930000|2021-09-14 05:22:10|86454.9|86404.9|86455.2|86405.2|86455.4|86405.4|86454.3|86404.3|20
1631596940000|2021-09-14 05:22:20|86454.8|86404.8|86456.1|86406.1|86456.3|86406.3|86454.8|86404.8|8
1631596950000|2021-09-14 05:22:30|86456|86406|86454.7|86404.7|86456.9|86406.9|86454.7|86404.7|31
1631596960000|2021-09-14 05:22:40|86454.6|86404.6|86458.6|86408.6|86459|86409|86454.6|86404.6|32
1631596970000|2021-09-14 05:22:50|86458.2|86408.2|86461.9|86411.9|86462.8|86412.8|86458.2|86408.2|27
1631596980000|2021-09-14 05:23:00|86461.4|86411.4|86461.8|86411.8|86462|86412|86460.5|86410.5|17
1631596990000|2021-09-14 05:23:10|86462|86412|86462.4|86412.4|86462.7|86412.7|86461.5|86411.5|16
1631597000000|2021-09-14 05:23:20|86462.3|86412.3|86461.4|86411.4|86463.6|86413.6|86461.2|86411.2|18
1631597010000|2021-09-14 05:23:30|86461.3|86411.3|86461.9|86411.9|86463.3|86413.3|86460.3|86410.3|16
1631597020000|2021-09-14 05:23:40|86462|86412|86461.8|86411.8|86463.2|86413.2|86461.1|86411.1|10
1631597030000|2021-09-14 05:23:50|86461.7|86411.7|86463|86413|86463.4|86413.4|86461.5|86411.5|20
1631597040000|2021-09-14 05:24:00|86462.8|86412.8|86463.2|86413.2|86463.2|86413.2|86462.7|86412.7|11
1631597050000|2021-09-14 05:24:10|86463.5|86413.5|86463.7|86413.7|86464.6|86414.6|86462.7|86412.7|15
1631597060000|2021-09-14 05:24:20|86463.1|86413.1|86465.8|86415.8|86465.8|86415.8|86463.1|86413.1|14
1631597070000|2021-09-14 05:24:30|86464.7|86414.7|86459.3|86409.3|86464.7|86414.7|86458.8|86408.8|29
1631597080000|2021-09-14 05:24:40|86459.2|86409.2|86458|86408|86459.4|86409.4|86458|86408|26
1631597090000|2021-09-14 05:24:50|86458.1|86408.1|86454|86404|86458.3|86408.3|86453.2|86403.2|34
1631597100000|2021-09-14 05:25:00|86453.2|86403.2|86452.8|86402.8|86453.5|86403.5|86452.4|86402.4|15
1631597110000|2021-09-14 05:25:10|86453|86403|86455|86405|86456.2|86406.2|86452.7|86402.7|23
1631597120000|2021-09-14 05:25:20|86454.3|86404.3|86453.6|86403.6|86454.9|86404.9|86453.6|86403.6|20
1631597130000|2021-09-14 05:25:30|86454|86404|86456.6|86406.6|86457.9|86407.9|86453.3|86403.3|20
1631597140000|2021-09-14 05:25:40|86455.9|86405.9|86456.3|86406.3|86457.4|86407.4|86455.9|86405.9|24
1631597150000|2021-09-14 05:25:50|86456.5|86406.5|86452.8|86402.8|86456.5|86406.5|86452.5|86402.5|31
1631597160000|2021-09-14 05:26:00|86453.4|86403.4|86448.6|86398.6|86453.6|86403.6|86448.5|86398.5|45
1631597170000|2021-09-14 05:26:10|86448.3|86398.3|86448.9|86398.9|86449.1|86399.1|86448.2|86398.2|26
1631597180000|2021-09-14 05:26:20|86448.6|86398.6|86451.5|86401.5|86451.7|86401.7|86448.6|86398.6|12
1631597190000|2021-09-14 05:26:30|86450.9|86400.9|86451.5|86401.5|86451.5|86401.5|86449.8|86399.8|11
1631597200000|2021-09-14 05:26:40|86452.1|86402.1|86452.3|86402.3|86452.8|86415.1|86439.9|86400.5|20
1631597210000|2021-09-14 05:26:50|86452|86402|86452.4|86402.4|86452.5|86413.6|86438.6|86400.6|30
1631597220000|2021-09-14 05:27:00|86451.6|86401.6|86452.5|86402.5|86452.8|86402.8|86451.6|86401.6|28
1631597230000|2021-09-14 05:27:10|86452.3|86402.3|86451.9|86401.9|86452.7|86402.7|86451.8|86401.8|14
1631597240000|2021-09-14 05:27:20|86451.7|86401.7|86450.6|86400.6|86452.1|86402.1|86450.5|86400.5|8
1631597250000|2021-09-14 05:27:30|86450.1|86400.1|86454.5|86404.5|86455|86405|86450.1|86400.1|26
1631597260000|2021-09-14 05:27:40|86454.4|86404.4|86454.1|86404.1|86454.9|86404.9|86453.1|86403.1|13
1631597270000|2021-09-14 05:27:50|86454.6|86404.6|86452.1|86402.1|86454.6|86404.6|86452.1|86402.1|4
1631597280000|2021-09-14 05:28:00|86454.7|86404.7|86454.9|86404.9|86455.6|86405.6|86454.3|86404.3|14
1631597290000|2021-09-14 05:28:10|86455|86405|86456|86406|86456|86406|86454.7|86404.7|19
1631597300000|2021-09-14 05:28:20|86456.6|86406.6|86456|86406|86456.6|86406.6|86455.4|86405.4|19
1631597310000|2021-09-14 05:28:30|86455.9|86405.9|86454.8|86404.8|86456.3|86406.3|86454.8|86404.8|27
1631597320000|2021-09-14 05:28:40|86454.9|86404.9|86456.2|86406.2|86458|86408|86454.9|86404.9|17
1631597330000|2021-09-14 05:28:50|86455|86405|86455.1|86405.1|86456.2|86406.2|86455|86405|8
1631597340000|2021-09-14 05:29:00|86454.8|86404.8|86454|86404|86455.6|86405.6|86454|86404|14
1631597350000|2021-09-14 05:29:10|86453.9|86403.9|86459|86409|86459|86409|86453.9|86403.9|17
1631597360000|2021-09-14 05:29:20|86458.3|86408.3|86458.9|86408.9|86460.9|86410.9|86458.1|86408.1|22
1631597370000|2021-09-14 05:29:30|86459.3|86409.3|86459.7|86409.7|86459.8|86409.8|86458.4|86408.4|27
1631597380000|2021-09-14 05:29:40|86459.6|86409.6|86458.7|86408.7|86459.8|86409.8|86458.7|86408.7|16
1631597390000|2021-09-14 05:29:50|86459.4|86409.4|86461.5|86411.5|86462.1|86424.6|86446|86409.1|20
1631597400000|2021-09-14 05:30:00|86461.2|86411.2|86462|86412|86464|86414|86459.7|86409.7|32
1631597410000|2021-09-14 05:30:10|86460.7|86410.7|86440.5|86390.5|86460.7|86410.7|86434.9|86384.9|62
1631597420000|2021-09-14 05:30:20|86440.4|86390.4|86440.3|86390.3|86442.1|86392.1|86438.4|86388.4|70
1631597430000|2021-09-14 05:30:30|86441.5|86391.5|86439.5|86389.5|86441.5|86391.5|86439.3|86389.3|61
1631597440000|2021-09-14 05:30:40|86439.2|86389.2|86438.8|86388.8|86441.3|86391.3|86437.9|86387.9|67
1631597450000|2021-09-14 05:30:50|86439|86389|86441.1|86391.1|86441.1|86391.1|86438.6|86388.6|58
1631597460000|2021-09-14 05:31:00|86440.8|86390.8|86439.2|86389.2|86440.8|86390.8|86438.6|86388.6|39
1631597470000|2021-09-14 05:31:10|86439.3|86389.3|86439.3|86389.3|86440.6|86390.6|86438.6|86388.6|47
1631597480000|2021-09-14 05:31:20|86440.6|86390.6|86442.3|86392.3|86442.3|86392.3|86439.3|86389.3|61
1631597490000|2021-09-14 05:31:30|86441.3|86391.3|86442.2|86392.2|86443|86393|86441.1|86391.1|70
1631597500000|2021-09-14 05:31:40|86442|86392|86440.6|86390.6|86442.9|86392.9|86439.5|86389.5|72
1631597510000|2021-09-14 05:31:50|86440.3|86390.3|86439.3|86389.3|86441|86406.8|86426.5|86389.1|70
1631597520000|2021-09-14 05:32:00|86431.3|86406.3|86440.7|86390.7|86442.3|86407.3|86426.6|86389|70
1631597530000|2021-09-14 05:32:10|86441.1|86391.1|86441.8|86391.8|86442.9|86392.9|86439.7|86389.7|53
1631597540000|2021-09-14 05:32:20|86440.9|86390.9|86439.4|86389.4|86442.8|86403.2|86427|86387.1|70
1631597550000|2021-09-14 05:32:30|86439.7|86389.7|86439.1|86389.1|86441.9|86391.9|86438.4|86388.4|74
1631597560000|2021-09-14 05:32:40|86438.8|86388.8|86435.2|86385.2|86439.3|86389.3|86435.2|86385.2|70
1631597570000|2021-09-14 05:32:50|86434.2|86384.2|86433|86383|86437|86387|86432.8|86382.8|72
1631597580000|2021-09-14 05:33:00|86433.3|86383.3|86430.8|86380.8|86433.9|86383.9|86428.8|86378.8|69
1631597590000|2021-09-14 05:33:10|86430.6|86380.6|86429.5|86379.5|86431.9|86381.9|86427.1|86377.1|64
1631597600000|2021-09-14 05:33:20|86430.4|86380.4|86428.4|86378.4|86430.4|86380.4|86423.4|86373.4|73
1631597610000|2021-09-14 05:33:30|86428.7|86378.7|86433.8|86383.8|86435.5|86385.5|86427.1|86377.1|74
1631597620000|2021-09-14 05:33:40|86434.2|86384.2|86433.4|86383.4|86435|86385|86429.5|86379.5|71
1631597630000|2021-09-14 05:33:50|86433.5|86383.5|86431|86381|86433.6|86383.6|86430|86380|46
1631597640000|2021-09-14 05:34:00|86430.8|86380.8|86432.2|86382.2|86432.9|86382.9|86430.7|86380.7|22
1631597650000|2021-09-14 05:34:10|86432.8|86382.8|86435.7|86385.7|86437.4|86387.4|86431.1|86381.1|63
1631597660000|2021-09-14 05:34:20|86436.9|86386.9|86436.7|86386.7|86438.7|86388.7|86435.5|86385.5|71
1631597670000|2021-09-14 05:34:30|86436.3|86386.3|86437.9|86387.9|86438.6|86388.6|86433.6|86383.6|59
1631597680000|2021-09-14 05:34:40|86437.5|86387.5|86440.2|86390.2|86440.6|86390.6|86436.2|86386.2|71
1631597690000|2021-09-14 05:34:50|86439.9|86389.9|86440.6|86390.6|86442|86392|86438.4|86388.4|59
1631597700000|2021-09-14 05:35:00|86440.7|86390.7|86440.7|86390.7|86441.6|86391.6|86439.5|86389.5|48
1631597710000|2021-09-14 05:35:10|86440.5|86390.5|86440.4|86390.4|86441.5|86391.5|86440.1|86390.1|24
1631597720000|2021-09-14 05:35:20|86440.3|86390.3|86444|86394|86444.4|86394.4|86440.2|86390.2|43
1631597730000|2021-09-14 05:35:30|86443.7|86393.7|86443.4|86393.4|86444.8|86394.8|86443|86393|24
1631597740000|2021-09-14 05:35:40|86443.1|86393.1|86443.1|86393.1|86444.1|86394.1|86442.6|86392.6|39
1631597750000|2021-09-14 05:35:50|86442.9|86392.9|86442.5|86392.5|86443.7|86393.7|86442.5|86392.5|27
1631597760000|2021-09-14 05:36:00|86441.3|86391.3|86437.4|86387.4|86442.9|86392.9|86436.1|86386.1|62
1631597770000|2021-09-14 05:36:10|86437.6|86387.6|86436.7|86386.7|86437.6|86387.6|86434.8|86384.8|63
1631597780000|2021-09-14 05:36:20|86436.6|86386.6|86429.6|86379.6|86437.9|86387.9|86428.8|86378.8|59
1631597790000|2021-09-14 05:36:30|86429.9|86379.9|86435.3|86385.3|86437.4|86387.4|86429|86379|58
1631597800000|2021-09-14 05:36:40|86435.7|86385.7|86434.7|86384.7|86437.4|86387.4|86434.1|86384.1|68
1631597810000|2021-09-14 05:36:50|86434.9|86384.9|86431.2|86381.2|86437.9|86387.9|86431.2|86381.2|53
1631597820000|2021-09-14 05:37:00|86430.1|86380.1|86428.1|86378.1|86432.6|86382.6|86424.6|86374.6|62
1631597830000|2021-09-14 05:37:10|86427.2|86377.2|86402|86352|86430.5|86380.5|86400|86350|43
1631597840000|2021-09-14 05:37:20|86401.7|86351.7|86428.2|86378.2|86431.8|86381.8|86401.7|86351.7|58
1631597850000|2021-09-14 05:37:30|86431|86381|86430|86380|86431.9|86381.9|86427.3|86377.3|44
1631597860000|2021-09-14 05:37:40|86431|86381|86429.1|86379.1|86433.3|86383.3|86429.1|86379.1|58
1631597870000|2021-09-14 05:37:50|86429.4|86379.4|86429.4|86379.4|86432.1|86382.1|86427.6|86377.6|51
1631597880000|2021-09-14 05:38:00|86430.1|86380.1|86435.1|86385.1|86436.4|86386.4|86428.9|86378.9|62
1631597890000|2021-09-14 05:38:10|86434.3|86384.3|86432.1|86382.1|86436.5|86386.5|86431.6|86381.6|68
1631597900000|2021-09-14 05:38:20|86431.9|86381.9|86426.4|86376.4|86433|86383|86419.9|86369.9|71
1631597910000|2021-09-14 05:38:30|86429|86379|86427.4|86377.4|86432.1|86382.1|86425.7|86375.7|74
1631597920000|2021-09-14 05:38:40|86427.8|86377.8|86425.4|86375.4|86430.9|86380.9|86424.5|86374.5|72
1631597930000|2021-09-14 05:38:50|86426.9|86376.9|86427.1|86377.1|86430.3|86380.3|86423.8|86373.8|67
1631597940000|2021-09-14 05:39:00|86427|86377|86422.2|86372.2|86427.2|86377.2|86402.2|86352.2|71
1631597950000|2021-09-14 05:39:10|86424.1|86374.1|86422.3|86372.3|86427.4|86377.4|86417.4|86367.4|69
1631597960000|2021-09-14 05:39:20|86423.3|86373.3|86425.1|86375.1|86425.1|86375.1|86419.2|86369.2|62
1631597970000|2021-09-14 05:39:30|86424.8|86374.8|86426|86376|86426|86376|86422.2|86372.2|46
1631597980000|2021-09-14 05:39:40|86424.5|86374.5|86420.5|86370.5|86424.8|86374.8|86414.8|86364.8|62
1631597990000|2021-09-14 05:39:50|86421|86371|86417.7|86367.7|86421.8|86371.8|86416.1|86366.1|51
1631598000000|2021-09-14 05:40:00|86418.7|86368.7|86416.8|86366.8|86421.5|86371.5|86415|86365|53
1631598010000|2021-09-14 05:40:10|86416.1|86366.1|86419.3|86369.3|86419.6|86369.6|86416.1|86366.1|46
1631598020000|2021-09-14 05:40:20|86418.1|86368.1|86422.2|86372.2|86422.3|86372.3|86417.1|86367.1|30
1631598030000|2021-09-14 05:40:30|86422.3|86372.3|86412|86362|86422.3|86372.3|86409.4|86359.4|36
1631598040000|2021-09-14 05:40:40|86414|86364|86416.8|86366.8|86418.2|86368.2|86412.3|86362.3|38
1631598050000|2021-09-14 05:40:50|86416.5|86366.5|86416.3|86366.3|86417.4|86367.4|86414.9|86364.9|41
1631598060000|2021-09-14 05:41:00|86416.8|86366.8|86412.9|86362.9|86418.1|86368.1|86411.3|86361.3|70
1631598070000|2021-09-14 05:41:10|86413|86363|86411.5|86361.5|86413.2|86363.2|86409.7|86359.7|60
1631598080000|2021-09-14 05:41:20|86410.4|86360.4|86411.3|86361.3|86413|86363|86410.4|86360.4|56
1631598090000|2021-09-14 05:41:30|86411.2|86361.2|86409|86359|86415.8|86365.8|86409|86359|25
1631598100000|2021-09-14 05:41:40|86412.1|86362.1|86406.4|86356.4|86412.1|86362.1|86400.1|86350.1|27
1631598110000|2021-09-14 05:41:50|86404.8|86354.8|86407.1|86357.1|86408.9|86358.9|86404.8|86354.8|60
1631598120000|2021-09-14 05:42:00|86407.3|86357.3|86415.1|86365.1|86416.9|86366.9|86406.7|86356.7|54
1631598130000|2021-09-14 05:42:10|86414.6|86364.6|86410.6|86360.6|86415.1|86365.1|86410.6|86360.6|66
1631598140000|2021-09-14 05:42:20|86411.5|86361.5|86413.3|86363.3|86413.3|86363.3|86409.8|86359.8|57
1631598150000|2021-09-14 05:42:30|86412.5|86362.5|86416.9|86366.9|86417.2|86367.2|86411.8|86361.8|22
1631598160000|2021-09-14 05:42:40|86416.8|86366.8|86401.8|86351.8|86417|86367|86398.9|86348.9|66
1631598170000|2021-09-14 05:42:50|86401.6|86351.6|86404.2|86354.2|86406|86356|86400.8|86350.8|56
1631598180000|2021-09-14 05:43:00|86404|86354|86404.3|86354.3|86409.1|86359.1|86402.9|86352.9|46
1631598190000|2021-09-14 05:43:10|86404.6|86354.6|86409.8|86359.8|86409.8|86359.8|86403.1|86353.1|46
1631598200000|2021-09-14 05:43:20|86409.7|86359.7|86406.7|86356.7|86409.7|86359.7|86403.6|86353.6|30
1631598210000|2021-09-14 05:43:30|86406.5|86356.5|86411.5|86361.5|86411.5|86361.5|86405.4|86355.4|50
1631598220000|2021-09-14 05:43:40|86411.6|86361.6|86414.9|86364.9|86414.9|86364.9|86409.1|86359.1|44
1631598230000|2021-09-14 05:43:50|86414.6|86364.6|86415.4|86365.4|86415.9|86365.9|86412.8|86362.8|42
1631598240000|2021-09-14 05:44:00|86415.5|86365.5|86409.4|86359.4|86415.6|86365.6|86405.8|86355.8|64
1631598250000|2021-09-14 05:44:10|86408.6|86358.6|86408.8|86358.8|86410|86360|86403.6|86353.6|67
1631598260000|2021-09-14 05:44:20|86408.7|86358.7|86408.7|86358.7|86410|86360|86406.9|86356.9|50
1631598270000|2021-09-14 05:44:30|86408.5|86358.5|86412.9|86362.9|86412.9|86362.9|86407.7|86357.7|59
1631598280000|2021-09-14 05:44:40|86413.4|86363.4|86414.6|86364.6|86415.2|86365.2|86413|86363|39
1631598290000|2021-09-14 05:44:50|86414.8|86364.8|86410.8|86360.8|86414.8|86364.8|86409.9|86359.9|37
1631598300000|2021-09-14 05:45:00|86410.6|86360.6|86409.4|86359.4|86411.5|86361.5|86406.1|86356.1|56
1631598310000|2021-09-14 05:45:10|86409.2|86359.2|86408.5|86358.5|86409.7|86359.7|86406.9|86356.9|52
1631598320000|2021-09-14 05:45:20|86408.4|86358.4|86407.5|86357.5|86409.7|86359.7|86407.4|86357.4|66
1631598330000|2021-09-14 05:45:30|86407.4|86357.4|86409.3|86359.3|86413|86363|86407.4|86357.4|70
1631598340000|2021-09-14 05:45:40|86409.8|86359.8|86405.6|86355.6|86410.6|86360.6|86404.4|86354.4|68
1631598350000|2021-09-14 05:45:50|86406|86356|86399.6|86349.6|86407.7|86357.7|86397|86347|60
1631598360000|2021-09-14 05:46:00|86399.4|86349.4|86398.9|86348.9|86401.5|86351.5|86393.9|86343.9|72
1631598370000|2021-09-14 05:46:10|86399.7|86349.7|86400.4|86350.4|86402.5|86352.5|86397.1|86347.1|64
1631598380000|2021-09-14 05:46:20|86401.1|86351.1|86400|86350|86402.8|86352.8|86398|86348|46
1631598390000|2021-09-14 05:46:30|86400.4|86350.4|86401.3|86351.3|86403.4|86353.4|86399.6|86349.6|56
1631598400000|2021-09-14 05:46:40|86401.5|86351.5|86405.5|86355.5|86406.8|86356.8|86401.5|86351.5|20
1631598410000|2021-09-14 05:46:50|86405.4|86355.4|86406.3|86356.3|86407.6|86357.6|86405.2|86355.2|26
1631598420000|2021-09-14 05:47:00|86406.1|86356.1|86406.2|86356.2|86407|86357|86404.7|86354.7|43
1631598430000|2021-09-14 05:47:10|86404.9|86354.9|86409.3|86359.3|86409.3|86359.3|86401.6|86351.6|70
1631598440000|2021-09-14 05:47:20|86408.8|86358.8|86405.2|86355.2|86411.2|86361.2|86405.1|86355.1|62
1631598450000|2021-09-14 05:47:30|86406.6|86356.6|86406.3|86356.3|86407.7|86357.7|86404.4|86354.4|34
1631598460000|2021-09-14 05:47:40|86406.2|86356.2|86405.4|86355.4|86411.4|86361.4|86405.4|86355.4|41
1631598470000|2021-09-14 05:47:50|86405.3|86355.3|86406.5|86356.5|86407.8|86357.8|86403.2|86353.2|57
1631598480000|2021-09-14 05:48:00|86408|86358|86407.8|86357.8|86408.3|86358.3|86405.1|86355.1|46
1631598490000|2021-09-14 05:48:10|86407.9|86357.9|86406.5|86356.5|86408.5|86358.5|86405.6|86355.6|31
1631598500000|2021-09-14 05:48:20|86406.4|86356.4|86405.6|86355.6|86407.3|86357.3|86404.9|86354.9|57
1631598510000|2021-09-14 05:48:30|86405|86355|86405|86355|86409.8|86359.8|86403.7|86353.7|55
1631598520000|2021-09-14 05:48:40|86407|86357|86417|86367|86420.3|86370.3|86406.2|86356.2|69
1631598530000|2021-09-14 05:48:50|86416.6|86366.6|86419.4|86369.4|86419.4|86369.4|86415.5|86365.5|57
1631598540000|2021-09-14 05:49:00|86419.3|86369.3|86418.2|86368.2|86420.4|86370.4|86416.7|86366.7|41
1631598550000|2021-09-14 05:49:10|86418|86368|86419.3|86369.3|86422|86372|86416.9|86366.9|54
1631598560000|2021-09-14 05:49:20|86418.5|86368.5|86421.5|86371.5|86423.1|86373.1|86418|86368|55
1631598570000|2021-09-14 05:49:30|86421.3|86371.3|86417.1|86367.1|86423.6|86373.6|86415.9|86365.9|42
1631598580000|2021-09-14 05:49:40|86417.5|86367.5|86412.7|86362.7|86418|86368|86411.1|86361.1|60
1631598590000|2021-09-14 05:49:50|86412.5|86362.5|86412.5|86362.5|86412.6|86362.6|86410.1|86360.1|51
1631598600000|2021-09-14 05:50:00|86412.2|86362.2|86411.6|86361.6|86415.6|86365.6|86410.2|86360.2|60
1631598610000|2021-09-14 05:50:10|86411.2|86361.2|86409.1|86359.1|86413.5|86363.5|86405.8|86355.8|51
1631598620000|2021-09-14 05:50:20|86407.8|86357.8|86413.5|86363.5|86418.5|86368.5|86407.6|86357.6|45
1631598630000|2021-09-14 05:50:30|86412.5|86362.5|86412|86362|86413.8|86363.8|86410.7|86360.7|37
1631598640000|2021-09-14 05:50:40|86410.6|86360.6|86414.2|86364.2|86422.1|86372.1|86410.6|86360.6|56
1631598650000|2021-09-14 05:50:50|86413.6|86363.6|86416.2|86366.2|86417.6|86367.6|86412.5|86362.5|50
1631598660000|2021-09-14 05:51:00|86417|86367|86412.6|86362.6|86417.5|86367.5|86411.8|86361.8|40
1631598670000|2021-09-14 05:51:10|86414.2|86364.2|86415.7|86365.7|86418|86368|86412.6|86362.6|41
1631598680000|2021-09-14 05:51:20|86417|86367|86413.2|86363.2|86417.4|86367.4|86413.2|86363.2|34
1631598690000|2021-09-14 05:51:30|86413|86363|86416.1|86366.1|86418.7|86368.7|86413|86363|48
1631598700000|2021-09-14 05:51:40|86415.7|86365.7|86415.8|86365.8|86418.6|86368.6|86413.4|86363.4|65
1631598710000|2021-09-14 05:51:50|86412.6|86362.6|86413.5|86363.5|86416.8|86366.8|86411.2|86361.2|49
1631598720000|2021-09-14 05:52:00|86413.2|86363.2|86414.7|86364.7|86416.7|86366.7|86413.2|86363.2|43
1631598730000|2021-09-14 05:52:10|86415.8|86365.8|86414.2|86364.2|86417.2|86367.2|86412.1|86362.1|47
1631598740000|2021-09-14 05:52:20|86412.5|86362.5|86415.2|86365.2|86416.2|86366.2|86411|86361|68
1631598750000|2021-09-14 05:52:30|86413.4|86363.4|86414|86364|86416.2|86366.2|86411.7|86361.7|53
1631598760000|2021-09-14 05:52:40|86414.5|86364.5|86413.4|86363.4|86417|86367|86412.9|86362.9|59
1631598770000|2021-09-14 05:52:50|86414.8|86364.8|86414.6|86364.6|86417.6|86367.6|86413.6|86363.6|33
1631598780000|2021-09-14 05:53:00|86414.9|86364.9|86410.5|86360.5|86415.6|86365.6|86405.9|86355.9|63
1631598790000|2021-09-14 05:53:10|86410.1|86360.1|86414.3|86364.3|86416.2|86366.2|86408.5|86358.5|65
1631598800000|2021-09-14 05:53:20|86414.4|86364.4|86412.8|86362.8|86414.4|86364.4|86411|86361|43
1631598810000|2021-09-14 05:53:30|86413|86363|86409.3|86359.3|86413.9|86363.9|86399.9|86349.9|57
1631598820000|2021-09-14 05:53:40|86409|86359|86407|86357|86413.4|86363.4|86403.4|86353.4|35
1631598830000|2021-09-14 05:53:50|86402.6|86352.6|86404.2|86354.2|86407|86357|86402.6|86352.6|24
1631598840000|2021-09-14 05:54:00|86404.1|86354.1|86404.6|86354.6|86406.2|86356.2|86403.4|86353.4|21
1631598850000|2021-09-14 05:54:10|86403.7|86353.7|86412.3|86362.3|86412.5|86362.5|86403.6|86353.6|32
1631598860000|2021-09-14 05:54:20|86412.2|86362.2|86414.3|86364.3|86416.4|86366.4|86409.9|86359.9|40
1631598870000|2021-09-14 05:54:30|86413.7|86363.7|86411.2|86361.2|86416.6|86366.6|86406.9|86356.9|64
1631598880000|2021-09-14 05:54:40|86409|86359|86407.5|86357.5|86411.4|86361.4|86407.4|86357.4|60
1631598890000|2021-09-14 05:54:50|86407.6|86357.6|86419.7|86369.7|86425.5|86375.5|86407.2|86357.2|73
1631598900000|2021-09-14 05:55:00|86414.9|86364.9|86415.8|86365.8|86420.3|86370.3|86412.1|86362.1|72
1631598910000|2021-09-14 05:55:10|86416.2|86366.2|86415|86365|86422.4|86372.4|86410.2|86360.2|65
1631598920000|2021-09-14 05:55:20|86413.5|86363.5|86415.1|86365.1|86417.8|86367.8|86413.2|86363.2|69
1631598930000|2021-09-14 05:55:30|86415.2|86365.2|86422.9|86372.9|86423.1|86373.1|86414.1|86364.1|72
1631598940000|2021-09-14 05:55:40|86422|86372|86420.4|86370.4|86423.9|86373.9|86418.2|86368.2|70
1631598950000|2021-09-14 05:55:50|86420.1|86370.1|86420.4|86370.4|86420.5|86370.5|86418.2|86368.2|51
1631598960000|2021-09-14 05:56:00|86420.2|86370.2|86422|86372|86425.8|86375.8|86418.4|86368.4|55
1631598970000|2021-09-14 05:56:10|86422.3|86372.3|86423.9|86373.9|86425.4|86375.4|86414.6|86364.6|61
1631598980000|2021-09-14 05:56:20|86423.7|86373.7|86421.6|86371.6|86424.4|86374.4|86420.4|86370.4|56
1631598990000|2021-09-14 05:56:30|86421.3|86371.3|86417.3|86367.3|86423.1|86373.1|86413.6|86363.6|49
1631599000000|2021-09-14 05:56:40|86417.9|86367.9|86417.2|86367.2|86418|86368|86414.2|86364.2|47
1631599010000|2021-09-14 05:56:50|86416.8|86366.8|86419.2|86369.2|86419.3|86369.3|86415.4|86365.4|62
1631599020000|2021-09-14 05:57:00|86418.9|86368.9|86420.6|86370.6|86422.2|86372.2|86416.7|86366.7|30
1631599030000|2021-09-14 05:57:10|86419.7|86369.7|86422.3|86372.3|86422.3|86372.3|86418.1|86368.1|45
1631599040000|2021-09-14 05:57:20|86422.6|86372.6|86423.3|86373.3|86423.4|86373.4|86420.5|86370.5|45
1631599050000|2021-09-14 05:57:30|86423.1|86373.1|86415.8|86365.8|86423.1|86373.1|86413|86363|58
1631599060000|2021-09-14 05:57:40|86415.3|86365.3|86416.1|86366.1|86417|86367|86413|86363|60
1631599070000|2021-09-14 05:57:50|86416.2|86366.2|86417.5|86367.5|86419.3|86369.3|86415.7|86365.7|64
1631599080000|2021-09-14 05:58:00|86417.6|86367.6|86419.7|86369.7|86423|86373|86416.6|86366.6|56
1631599090000|2021-09-14 05:58:10|86419|86369|86422.8|86372.8|86422.8|86372.8|86418.2|86368.2|69
1631599100000|2021-09-14 05:58:20|86422.9|86372.9|86421.2|86371.2|86425.9|86375.9|86419.4|86369.4|76
1631599110000|2021-09-14 05:58:30|86420.9|86370.9|86425|86375|86425.5|86375.5|86420.4|86370.4|71
1631599120000|2021-09-14 05:58:40|86424.8|86374.8|86423.2|86373.2|86425.2|86375.2|86421.1|86371.1|76
1631599130000|2021-09-14 05:58:50|86422.7|86372.7|86425.1|86375.1|86428.2|86378.2|86422.7|86372.7|76
1631599140000|2021-09-14 05:59:00|86423.3|86373.3|86420.9|86370.9|86427.3|86377.3|86418.7|86368.7|77
1631599150000|2021-09-14 05:59:10|86422.2|86372.2|86422.2|86372.2|86423.6|86373.6|86419.8|86369.8|72
1631599160000|2021-09-14 05:59:20|86422|86372|86422.7|86372.7|86423.7|86373.7|86419.5|86369.5|72
1631599170000|2021-09-14 05:59:30|86422.9|86372.9|86425.5|86375.5|86431.5|86381.5|86421.9|86371.9|73
1631599180000|2021-09-14 05:59:40|86426.1|86376.1|86415.6|86365.6|86426.1|86376.1|86414.6|86364.6|59
1631599190000|2021-09-14 05:59:50|86416.8|86366.8|86418.8|86368.8|86418.8|86368.8|86413.6|86363.6|34
1631599200000|2021-09-14 06:00:00|86421.2|86371.2|86429.3|86379.3|86432|86382|86421|86371|62
1631599210000|2021-09-14 06:00:10|86429.2|86379.2|86428.7|86378.7|86433.4|86383.4|86428.2|86378.2|45
1631599220000|2021-09-14 06:00:20|86428.5|86378.5|86423.2|86373.2|86431|86381|86420.2|86370.2|43
1631599230000|2021-09-14 06:00:30|86422.8|86372.8|86423.1|86373.1|86425.9|86375.9|86420.9|86370.9|53
1631599240000|2021-09-14 06:00:40|86424.4|86374.4|86430|86380|86432.2|86382.2|86423.1|86373.1|52
1631599250000|2021-09-14 06:00:50|86430.9|86380.9|86433.1|86383.1|86433.1|86383.1|86430.3|86380.3|45
1631599260000|2021-09-14 06:01:00|86433.2|86383.2|86433.7|86383.7|86438.4|86388.4|86430.8|86380.8|50
1631599270000|2021-09-14 06:01:10|86433|86383|86432.8|86382.8|86437.5|86387.5|86430.7|86380.7|55
1631599280000|2021-09-14 06:01:20|86433.5|86383.5|86440.5|86390.5|86441.1|86391.1|86431.7|86381.7|65
1631599290000|2021-09-14 06:01:30|86439.3|86389.3|86447.2|86397.2|86447.9|86397.9|86437.8|86387.8|60
1631599300000|2021-09-14 06:01:40|86444.5|86394.5|86444.5|86394.5|86447.7|86397.7|86443.7|86393.7|42
1631599310000|2021-09-14 06:01:50|86444|86394|86445.7|86395.7|86450|86400|86444|86394|54
1631599320000|2021-09-14 06:02:00|86446.9|86396.9|86444.8|86394.8|86447.8|86397.8|86443.6|86393.6|48
1631599330000|2021-09-14 06:02:10|86444.4|86394.4|86437.7|86387.7|86445.9|86395.9|86435.9|86385.9|55
1631599340000|2021-09-14 06:02:20|86437.3|86387.3|86435.2|86385.2|86438.1|86388.1|86433.5|86383.5|44
1631599350000|2021-09-14 06:02:30|86436.2|86386.2|86435.8|86385.8|86437.1|86387.1|86434.5|86384.5|33
1631599360000|2021-09-14 06:02:40|86437.3|86387.3|86434.8|86384.8|86437.5|86387.5|86434.6|86384.6|37
1631599370000|2021-09-14 06:02:50|86434.7|86384.7|86423.6|86398.6|86435.6|86404.2|86420.2|86384.5|48
1631599380000|2021-09-14 06:03:00|86423.7|86398.7|86454.8|86404.8|86455.1|86405.1|86423.7|86387.5|51
1631599390000|2021-09-14 06:03:10|86454.6|86404.6|86455.4|86405.4|86455.8|86405.8|86453.7|86403.7|32
1631599400000|2021-09-14 06:03:20|86455.2|86405.2|86449.8|86399.8|86456.2|86406.2|86449.8|86399.8|29
1631599410000|2021-09-14 06:03:30|86449.5|86399.5|86448.7|86398.7|86450.5|86400.5|86447.5|86397.5|30
1631599420000|2021-09-14 06:03:40|86448|86398|86456|86406|86456.3|86406.3|86447.7|86397.7|40
1631599430000|2021-09-14 06:03:50|86455.8|86405.8|86461.6|86411.6|86462.6|86412.6|86454.9|86404.9|44
1631599440000|2021-09-14 06:04:00|86461.9|86411.9|86474.8|86424.8|86475.1|86429.9|86454.9|86411.2|58
1631599450000|2021-09-14 06:04:10|86475.2|86425.2|86482.1|86432.1|86483.6|86433.6|86474.8|86424.8|50
1631599460000|2021-09-14 06:04:20|86483.1|86433.1|86487.7|86437.7|86489.4|86439.4|86480.1|86430.1|67
1631599470000|2021-09-14 06:04:30|86487.3|86437.3|86489.4|86439.4|86499.1|86449.1|86487.1|86437.1|58
1631599480000|2021-09-14 06:04:40|86488.4|86438.4|86487.9|86437.9|86491.7|86441.7|86483.4|86433.4|42
1631599490000|2021-09-14 06:04:50|86488|86438|86500.4|86450.4|86502.6|86452.6|86488|86438|59
1631599500000|2021-09-14 06:05:00|86500.9|86450.9|86498|86448|86501.4|86462.7|86487.7|86443.9|63
1631599510000|2021-09-14 06:05:10|86499|86449|86499.9|86449.9|86503.4|86453.4|86498.8|86448.8|40
1631599520000|2021-09-14 06:05:20|86500.2|86450.2|86500.8|86450.8|86501.1|86451.1|86499.3|86449.3|29
1631599530000|2021-09-14 06:05:30|86501.8|86451.8|86497.4|86447.4|86501.8|86451.8|86496.6|86446.6|40
1631599540000|2021-09-14 06:05:40|86497.8|86447.8|86494.2|86444.2|86498.5|86448.5|86492.8|86442.8|42
1631599550000|2021-09-14 06:05:50|86493.9|86443.9|86488|86438|86493.9|86443.9|86487.1|86437.1|55
1631599560000|2021-09-14 06:06:00|86488.7|86438.7|86495|86445|86497|86447|86488.4|86438.4|46
1631599570000|2021-09-14 06:06:10|86494.9|86444.9|86494.5|86444.5|86498.8|86448.8|86494|86444|41
1631599580000|2021-09-14 06:06:20|86493.3|86443.3|86489.2|86439.2|86495.1|86445.1|86485.5|86435.5|40
1631599590000|2021-09-14 06:06:30|86488.4|86438.4|86481.4|86431.4|86489.2|86449.2|86474.2|86429.2|49
1631599600000|2021-09-14 06:06:40|86481.3|86431.3|86480.1|86430.1|86482.3|86432.3|86476|86426|50
1631599610000|2021-09-14 06:06:50|86480.2|86430.2|86484.2|86434.2|86485.2|86435.2|86479.3|86429.3|47
1631599620000|2021-09-14 06:07:00|86484.9|86434.9|86483.5|86433.5|86485.7|86435.7|86481.9|86431.9|36
1631599630000|2021-09-14 06:07:10|86483.8|86433.8|86479|86429|86485.5|86435.5|86478.2|86428.2|43
1631599640000|2021-09-14 06:07:20|86478.3|86428.3|86483.3|86433.3|86483.6|86433.6|86478.2|86428.2|40
1631599650000|2021-09-14 06:07:30|86484.1|86434.1|86479.2|86429.2|86485.7|86435.7|86479.2|86429.2|66
1631599660000|2021-09-14 06:07:40|86479.7|86429.7|86473|86423|86484.3|86437.6|86462.6|86419.9|50
1631599670000|2021-09-14 06:07:50|86473.4|86423.4|86474|86424|86475.9|86425.9|86470.8|86420.8|58
1631599680000|2021-09-14 06:08:00|86473.4|86423.4|86476.3|86426.3|86477.7|86427.7|86470.5|86420.5|54
1631599690000|2021-09-14 06:08:10|86477.8|86427.8|86478|86428|86479.9|86429.9|86477.3|86427.3|27
1631599700000|2021-09-14 06:08:20|86478.2|86428.2|86480.1|86430.1|86480.3|86430.3|86477.5|86427.5|35
1631599710000|2021-09-14 06:08:30|86480.5|86430.5|86488.3|86438.3|86496.6|86446.6|86478.4|86428.4|44
1631599720000|2021-09-14 06:08:40|86491.6|86441.6|86490.9|86440.9|86491.6|86441.6|86488|86438|34
1631599730000|2021-09-14 06:08:50|86491.2|86441.2|86486.9|86436.9|86492.1|86442.1|86486.8|86436.8|39
1631599740000|2021-09-14 06:09:00|86487.3|86437.3|86483.8|86433.8|86488.2|86438.2|86475|86425|57
1631599750000|2021-09-14 06:09:10|86482.6|86432.6|86481.8|86431.8|86483.9|86433.9|86470.6|86420.6|62
1631599760000|2021-09-14 06:09:20|86482.1|86432.1|86480.6|86430.6|86483|86433|86478.6|86428.6|41
1631599770000|2021-09-14 06:09:30|86480|86430|86485.6|86435.6|86489.8|86439.8|86480|86430|43
1631599780000|2021-09-14 06:09:40|86486.5|86436.5|86489.1|86439.1|86489.9|86439.9|86485.5|86435.5|42
1631599790000|2021-09-14 06:09:50|86487.2|86437.2|86489.7|86439.7|86492.7|86442.7|86486.1|86436.1|35
1631599800000|2021-09-14 06:10:00|86489.8|86439.8|86500.1|86450.1|86501.8|86451.8|86489.8|86439.8|42
1631599810000|2021-09-14 06:10:10|86501.6|86451.6|86503|86453|86506.7|86467.3|86491.8|86450.3|46
1631599820000|2021-09-14 06:10:20|86503.1|86453.1|86494.9|86444.9|86504.8|86454.8|86494.9|86444.9|37
1631599830000|2021-09-14 06:10:30|86499.5|86449.5|86498.9|86448.9|86502.3|86452.3|86496.5|86446.5|35
1631599840000|2021-09-14 06:10:40|86498.8|86448.8|86499.4|86449.4|86503.7|86464.7|86489.5|86445|37
1631599850000|2021-09-14 06:10:50|86499.3|86449.3|86499.8|86449.8|86502.1|86462.1|86487.1|86446|39
1631599860000|2021-09-14 06:11:00|86501.9|86451.9|86501.5|86451.5|86502.7|86452.7|86499.2|86449.2|32
1631599870000|2021-09-14 06:11:10|86501.4|86451.4|86488.2|86463.2|86502.3|86464.1|86486.2|86450.4|38
1631599880000|2021-09-14 06:11:20|86487.9|86462.9|86485.2|86460.2|86488.4|86463.4|86484.3|86459.3|40
1631599890000|2021-09-14 06:11:30|86485.5|86460.5|86488.5|86463.5|86489.4|86464.4|86485.5|86460.5|44
1631599900000|2021-09-14 06:11:40|86488.2|86463.2|86488.5|86463.5|86490.8|86465.8|86486.4|86461.4|41
1631599910000|2021-09-14 06:11:50|86488.2|86463.2|86487.6|86462.6|86489|86464|86487.3|86462.3|24
1631599920000|2021-09-14 06:12:00|86487.2|86462.2|86526.3|86476.3|86534|86494.5|86487.2|86462.2|48
1631599930000|2021-09-14 06:12:10|86526.8|86476.8|86531|86481|86532.4|86482.4|86519.6|86469.6|61
1631599940000|2021-09-14 06:12:20|86530.4|86480.4|86526.4|86476.4|86532|86482|86525.9|86475.9|42
1631599950000|2021-09-14 06:12:30|86525.9|86475.9|86525.7|86475.7|86528.4|86478.4|86523.2|86473.2|48
1631599960000|2021-09-14 06:12:40|86525.9|86475.9|86525.4|86475.4|86525.9|86475.9|86523.5|86473.5|34
1631599970000|2021-09-14 06:12:50|86525.6|86475.6|86525.1|86475.1|86528.6|86478.6|86523.4|86473.4|41
1631599980000|2021-09-14 06:13:00|86525.2|86475.2|86527.2|86477.2|86528.4|86478.4|86525.2|86475.2|36
1631599990000|2021-09-14 06:13:10|86527.1|86477.1|86528.2|86478.2|86529.3|86479.3|86525|86475|30
1631600000000|2021-09-14 06:13:20|86528.1|86478.1|86528.8|86478.8|86530.1|86480.1|86527.8|86477.8|42
1631600010000|2021-09-14 06:13:30|86529.3|86479.3|86523.9|86473.9|86529.3|86495.7|86512|86473.6|47
1631600020000|2021-09-14 06:13:40|86507.6|86482.6|86504.7|86479.7|86518.1|86482.6|86500.4|86463.9|47
1631600030000|2021-09-14 06:13:50|86504.8|86479.8|86504.6|86479.6|86505.1|86480.1|86502.3|86477.3|44
1631600040000|2021-09-14 06:14:00|86504.9|86479.9|86510.8|86460.8|86511.2|86479.9|86495.3|86457.7|50
1631600050000|2021-09-14 06:14:10|86510.5|86460.5|86512.3|86462.3|86513.7|86463.7|86510|86460|25
1631600060000|2021-09-14 06:14:20|86511.9|86461.9|86511|86461|86511.9|86461.9|86509.6|86459.6|40
1631600070000|2021-09-14 06:14:30|86511.4|86461.4|86509.6|86459.6|86512.3|86462.3|86508.2|86458.2|42
1631600080000|2021-09-14 06:14:40|86509.7|86459.7|86514.4|86464.4|86515.3|86465.3|86509.6|86459.6|44
1631600090000|2021-09-14 06:14:50|86514.6|86464.6|86500|86475|86516.1|86482.2|86499.9|86463.1|51
1631600100000|2021-09-14 06:15:00|86499.1|86474.1|86505.9|86480.9|86506.4|86481.4|86499.1|86474.1|38
1631600110000|2021-09-14 06:15:10|86506.1|86481.1|86504.8|86479.8|86507.6|86482.6|86503.1|86478.1|45
1631600120000|2021-09-14 06:15:20|86504.9|86479.9|86504.8|86479.8|86505.7|86480.7|86504|86479|25
1631600130000|2021-09-14 06:15:30|86500.8|86475.8|86513.5|86463.5|86518.1|86476.9|86500.8|86458.4|54
1631600140000|2021-09-14 06:15:40|86513|86463|86517.3|86467.3|86519.3|86469.3|86512.1|86462.1|46
1631600150000|2021-09-14 06:15:50|86516.9|86466.9|86513.7|86463.7|86517.8|86467.8|86511.8|86461.8|44
1631600160000|2021-09-14 06:16:00|86515.8|86465.8|86515.3|86465.3|86516.3|86466.3|86513.7|86463.7|40
1631600170000|2021-09-14 06:16:10|86515.6|86465.6|86515.7|86465.7|86515.7|86465.7|86513.8|86463.8|19
1631600180000|2021-09-14 06:16:20|86515.8|86465.8|86502.3|86477.3|86516.3|86481|86502.3|86465|37
1631600190000|2021-09-14 06:16:30|86503.9|86478.9|86495.6|86470.6|86511.5|86479.7|86495.6|86459|35
1631600200000|2021-09-14 06:16:40|86493.6|86468.6|86506.9|86456.9|86508.6|86469.6|86493.6|86455.9|42
1631600210000|2021-09-14 06:16:50|86506.8|86456.8|86498.4|86473.4|86511.1|86474.7|86498.2|86456.8|36
1631600220000|2021-09-14 06:17:00|86498.7|86473.7|86495.9|86470.9|86499.6|86474.6|86495.4|86470.4|36
1631600230000|2021-09-14 06:17:10|86495.8|86470.8|86498|86473|86498.4|86473.4|86494.4|86469.4|32
1631600240000|2021-09-14 06:17:20|86498.1|86473.1|86499.7|86474.7|86502.1|86477.1|86498.1|86473.1|40
1631600250000|2021-09-14 06:17:30|86499.4|86474.4|86505.7|86480.7|86507.8|86482.8|86499.4|86474.4|28
1631600260000|2021-09-14 06:17:40|86504.9|86479.9|86498.2|86473.2|86513.7|86481.2|86498.2|86461.6|42
1631600270000|2021-09-14 06:17:50|86498.1|86473.1|86502.8|86452.8|86502.8|86473.3|86485.7|86448.9|57
1631600280000|2021-09-14 06:18:00|86502|86452|86503.2|86453.2|86503.2|86453.2|86497.8|86447.8|44
1631600290000|2021-09-14 06:18:10|86503|86453|86505.1|86455.1|86505.1|86455.1|86500.1|86450.1|42
1631600300000|2021-09-14 06:18:20|86506|86456|86509.6|86459.6|86509.6|86459.6|86506|86456|52
1631600310000|2021-09-14 06:18:30|86509.5|86459.5|86506.3|86456.3|86510.1|86460.1|86504|86454|34
1631600320000|2021-09-14 06:18:40|86504.3|86454.3|86501.4|86451.4|86506.1|86456.1|86497.1|86447.1|50
1631600330000|2021-09-14 06:18:50|86501.1|86451.1|86501.9|86451.9|86503|86453|86499.2|86449.2|47
1631600340000|2021-09-14 06:19:00|86502|86452|86507.9|86457.9|86507.9|86469.5|86490.4|86451.3|43
1631600350000|2021-09-14 06:19:10|86504.1|86454.1|86502.5|86452.5|86510.9|86460.9|86501.4|86451.4|43
1631600360000|2021-09-14 06:19:20|86502.8|86452.8|86497.5|86447.5|86503.6|86460.8|86476.5|86443.5|51
1631600370000|2021-09-14 06:19:30|86498.3|86448.3|86498|86448|86498.7|86448.7|86497.4|86447.4|31
1631600380000|2021-09-14 06:19:40|86497.8|86447.8|86499.4|86449.4|86500.5|86450.5|86497.6|86447.6|34
1631600390000|2021-09-14 06:19:50|86499.8|86449.8|86503.8|86453.8|86505.5|86455.5|86499.8|86449.8|43
1631600400000|2021-09-14 06:20:00|86503.9|86453.9|86488.8|86463.8|86504.8|86466.6|86486.4|86450.5|44
1631600410000|2021-09-14 06:20:10|86488.9|86463.9|86500|86450|86502.5|86464.1|86488.5|86446.7|44
1631600420000|2021-09-14 06:20:20|86499.7|86449.7|86497.6|86447.6|86500.1|86450.1|86494.8|86444.8|48
1631600430000|2021-09-14 06:20:30|86497.5|86447.5|86476.9|86451.9|86497.5|86455.6|86473.2|86428.6|43
1631600440000|2021-09-14 06:20:40|86476.2|86451.2|86487.4|86437.4|86489.4|86452.9|86474.9|86436.7|26
1631600450000|2021-09-14 06:20:50|86491.6|86441.6|86492.2|86442.2|86492.8|86458.1|86478.6|86439.6|33
1631600460000|2021-09-14 06:21:00|86491|86441|86476.6|86451.6|86492.2|86452.9|86474.5|86438.7|34
1631600470000|2021-09-14 06:21:10|86478.3|86453.3|86477.2|86452.2|86478.9|86453.9|86476.5|86451.5|31
1631600480000|2021-09-14 06:21:20|86476.9|86451.9|86478.5|86453.5|86498.7|86458.7|86473.1|86444.3|48
1631600490000|2021-09-14 06:21:30|86479.6|86454.6|86473.3|86423.3|86481.7|86456.7|86464.5|86421.6|51
1631600500000|2021-09-14 06:21:40|86471.9|86421.9|86487.7|86437.7|86491.6|86441.6|86470.7|86420.7|68
1631600510000|2021-09-14 06:21:50|86488.2|86438.2|86489.8|86439.8|86490.6|86440.6|86486|86436|56
1631600520000|2021-09-14 06:22:00|86490|86440|86494.7|86444.7|86498.1|86448.1|86489.7|86439.7|56
1631600530000|2021-09-14 06:22:10|86493.7|86443.7|86498|86448|86498.2|86448.2|86493.5|86443.5|46
1631600540000|2021-09-14 06:22:20|86498.2|86448.2|86493.4|86443.4|86498.2|86448.2|86493.4|86443.4|40
1631600550000|2021-09-14 06:22:30|86494|86444|86500.4|86450.4|86500.9|86450.9|86489.7|86439.7|55
1631600560000|2021-09-14 06:22:40|86500.9|86450.9|86500.1|86450.1|86500.9|86450.9|86496.9|86446.9|43
1631600570000|2021-09-14 06:22:50|86499.3|86449.3|86487.8|86437.8|86499.5|86449.5|86487.1|86437.1|57
1631600580000|2021-09-14 06:23:00|86491.2|86441.2|86495.6|86445.6|86497.6|86447.6|86487.5|86437.5|63
1631600590000|2021-09-14 06:23:10|86495.8|86445.8|86495.2|86445.2|86496.5|86446.5|86492.6|86442.6|44
1631600600000|2021-09-14 06:23:20|86493.1|86443.1|86492.9|86442.9|86502.2|86452.2|86492.9|86442.9|54
1631600610000|2021-09-14 06:23:30|86492.5|86442.5|86490.6|86440.6|86494.3|86444.3|86490.1|86440.1|66
1631600620000|2021-09-14 06:23:40|86490.5|86440.5|86493|86443|86495.6|86445.6|86490.5|86440.5|51
1631600630000|2021-09-14 06:23:50|86492.6|86442.6|86481|86431|86494.8|86454.2|86467.6|86429.6|44
1631600640000|2021-09-14 06:24:00|86482.9|86432.9|86481.8|86431.8|86482.9|86432.9|86477.8|86427.8|31
1631600650000|2021-09-14 06:24:10|86481.7|86431.7|86481.7|86431.7|86482.6|86432.6|86478.3|86428.3|32
1631600660000|2021-09-14 06:24:20|86479.2|86429.2|86465.4|86440.4|86482.3|86440.7|86465.4|86429.2|25
1631600670000|2021-09-14 06:24:30|86465.7|86440.7|86465.2|86440.2|86470|86445|86465|86440|32
1631600680000|2021-09-14 06:24:40|86465|86440|86464.9|86439.9|86472.1|86447.1|86464.5|86439.5|34
1631600690000|2021-09-14 06:24:50|86465.1|86440.1|86466.5|86441.5|86470.2|86445.2|86464.4|86439.4|30
1631600700000|2021-09-14 06:25:00|86476.8|86426.8|86477.1|86427.1|86478.6|86428.6|86473.6|86423.6|52
1631600710000|2021-09-14 06:25:10|86477.3|86427.3|86474.4|86424.4|86478.3|86428.3|86473.1|86423.1|36
1631600720000|2021-09-14 06:25:20|86473.9|86423.9|86458.5|86433.5|86473.9|86437.3|86456|86423.9|44
1631600730000|2021-09-14 06:25:30|86458.8|86433.8|86461|86436|86461.2|86436.2|86456.9|86431.9|35
1631600740000|2021-09-14 06:25:40|86461.1|86436.1|86473.5|86423.5|86473.5|86439.7|86460.1|86422.4|50
1631600750000|2021-09-14 06:25:50|86456.7|86431.7|86462.2|86437.2|86462.8|86437.8|86456.7|86431.7|28
1631600760000|2021-09-14 06:26:00|86462|86437|86459.8|86434.8|86462.8|86437.8|86459.6|86434.6|53
1631600770000|2021-09-14 06:26:10|86459|86434|86456.8|86431.8|86461.3|86436.3|86456.2|86431.2|49
1631600780000|2021-09-14 06:26:20|86454.9|86429.9|86444.6|86419.6|86461.5|86432|86440.6|86404|53
1631600790000|2021-09-14 06:26:30|86445.9|86420.9|86448.1|86398.1|86450.1|86421|86436.7|86396.8|57
1631600800000|2021-09-14 06:26:40|86446.2|86396.2|86433.9|86408.9|86448.6|86410.3|86432.6|86395.4|44
1631600810000|2021-09-14 06:26:50|86433.4|86408.4|86432.2|86407.2|86434.3|86409.3|86430.3|86405.3|46
1631600820000|2021-09-14 06:27:00|86432.9|86407.9|86426|86401|86434.9|86409.9|86425.9|86400.9|43
1631600830000|2021-09-14 06:27:10|86426.4|86401.4|86427.2|86402.2|86429.4|86404.4|86425.1|86400.1|43
1631600840000|2021-09-14 06:27:20|86427.4|86402.4|86425.8|86400.8|86428.9|86403.9|86424.8|86399.8|40
1631600850000|2021-09-14 06:27:30|86425.6|86400.6|86440.5|86390.5|86440.5|86404.5|86425.6|86388.4|41
1631600860000|2021-09-14 06:27:40|86440.7|86390.7|86439|86414|86449.9|86414.3|86433.3|86390.7|55
1631600870000|2021-09-14 06:27:50|86438.7|86413.7|86438.8|86413.8|86451.4|86416.4|86437.1|86396.2|61
1631600880000|2021-09-14 06:28:00|86439.1|86414.1|86437.8|86412.8|86439.8|86414.8|86436.8|86411.8|61
1631600890000|2021-09-14 06:28:10|86437.6|86412.6|86440|86415|86441.1|86416.1|86437.6|86412.6|41
1631600900000|2021-09-14 06:28:20|86438.4|86413.4|86441.2|86416.2|86443.6|86418.6|86438|86413|58
1631600910000|2021-09-14 06:28:30|86441.3|86416.3|86443.7|86418.7|86445|86420|86441.3|86416.3|55
1631600920000|2021-09-14 06:28:40|86443.8|86418.8|86443.6|86418.6|86444.2|86419.2|86442.7|86417.7|46
1631600930000|2021-09-14 06:28:50|86443.8|86418.8|86443.1|86418.1|86445.3|86420.3|86442.8|86417.8|52
1631600940000|2021-09-14 06:29:00|86442.9|86417.9|86458|86408|86459.9|86421.1|86442.8|86407.8|58
1631600950000|2021-09-14 06:29:10|86457.6|86407.6|86443.5|86418.5|86458.3|86420.3|86443.5|86407.5|47
1631600960000|2021-09-14 06:29:20|86443.9|86418.9|86443.4|86418.4|86444.4|86419.4|86443|86418|60
1631600970000|2021-09-14 06:29:30|86443.5|86418.5|86438.1|86413.1|86451.7|86418.5|86438.1|86401.7|40
1631600980000|2021-09-14 06:29:40|86437.8|86412.8|86436.2|86411.2|86437.8|86412.8|86433|86408|62
1631600990000|2021-09-14 06:29:50|86436|86411|86431.4|86406.4|86436.1|86411.1|86428.2|86403.2|72
1631601000000|2021-09-14 06:30:00|86428.7|86403.7|86433.3|86408.3|86433.7|86408.7|86423.7|86398.7|68
1631601010000|2021-09-14 06:30:10|86433|86408|86435.7|86410.7|86435.7|86410.7|86429.1|86404.1|43
1631601020000|2021-09-14 06:30:20|86435.8|86410.8|86431.1|86406.1|86435.8|86410.8|86426.1|86401.1|60
1631601030000|2021-09-14 06:30:30|86428.2|86403.2|86425.7|86400.7|86430.7|86405.7|86424.8|86399.8|54
1631601040000|2021-09-14 06:30:40|86425|86400|86427.1|86402.1|86427.3|86402.3|86424.6|86399.6|51
1631601050000|2021-09-14 06:30:50|86426.8|86401.8|86426.2|86401.2|86427.5|86402.5|86424.8|86399.8|36
1631601060000|2021-09-14 06:31:00|86426.5|86401.5|86426.4|86401.4|86428.7|86403.7|86423.6|86398.6|41
1631601070000|2021-09-14 06:31:10|86426.5|86401.5|86425.1|86400.1|86431.7|86406.7|86423.4|86398.4|50
1631601080000|2021-09-14 06:31:20|86423.7|86398.7|86421.8|86396.8|86434.7|86398.7|86419.5|86383.6|60
1631601090000|2021-09-14 06:31:30|86422|86397|86410.3|86385.3|86430.4|86397.3|86409.5|86372.6|48
1631601100000|2021-09-14 06:31:40|86410|86385|86404.9|86379.9|86413|86388|86404.8|86379.8|59
1631601110000|2021-09-14 06:31:50|86405.3|86380.3|86425.1|86375.1|86426.9|86388.9|86404.8|86374.7|54
1631601120000|2021-09-14 06:32:00|86425|86375|86404.8|86379.8|86426.5|86386.4|86404.2|86369|50
1631601130000|2021-09-14 06:32:10|86408.6|86383.6|86401.3|86376.3|86413.3|86383.6|86399.7|86360.5|59
1631601140000|2021-09-14 06:32:20|86401.5|86376.5|86397.8|86372.8|86405.3|86380.3|86397.8|86372.8|38
1631601150000|2021-09-14 06:32:30|86398.1|86373.1|86399.8|86374.8|86400.1|86375.1|86397.5|86372.5|32
1631601160000|2021-09-14 06:32:40|86398.3|86373.3|86394.6|86369.6|86401.1|86376.1|86394.6|86369.6|48
1631601170000|2021-09-14 06:32:50|86398.4|86373.4|86408.3|86383.3|86412|86387|86397.5|86372.5|64
1631601180000|2021-09-14 06:33:00|86408|86383|86411.6|86386.6|86425.2|86386.7|86405.2|86369.1|57
1631601190000|2021-09-14 06:33:10|86411.8|86386.8|86413.6|86388.6|86418.9|86393.9|86408.6|86383.6|75
1631601200000|2021-09-14 06:33:20|86413.7|86388.7|86417.3|86392.3|86418.4|86393.4|86411.5|86386.5|67
1631601210000|2021-09-14 06:33:30|86417.4|86392.4|86419.9|86394.9|86422.7|86397.7|86413.7|86388.7|53
1631601220000|2021-09-14 06:33:40|86419.5|86394.5|86416.6|86391.6|86423.5|86398.5|86416.4|86391.4|50
1631601230000|2021-09-14 06:33:50|86416.7|86391.7|86424.7|86399.7|86427|86402|86416.7|86391.7|60
1631601240000|2021-09-14 06:34:00|86424.3|86399.3|86426.6|86401.6|86426.6|86401.6|86420.3|86395.3|55
1631601250000|2021-09-14 06:34:10|86426.2|86401.2|86429.1|86404.1|86429.4|86404.4|86422.6|86397.6|49
1631601260000|2021-09-14 06:34:20|86429.2|86404.2|86426.7|86401.7|86429.2|86404.2|86422.5|86397.5|68
1631601270000|2021-09-14 06:34:30|86426.1|86401.1|86425.9|86400.9|86426.7|86401.7|86425.2|86400.2|36
1631601280000|2021-09-14 06:34:40|86426|86401|86415.2|86365.2|86431.3|86401|86412.6|86362.6|71
1631601290000|2021-09-14 06:34:50|86414.9|86364.9|86418.8|86368.8|86420|86370|86411.5|86361.5|50
1631601300000|2021-09-14 06:35:00|86419.6|86369.6|86408.1|86383.1|86421.2|86384.5|86408|86369.6|44
1631601310000|2021-09-14 06:35:10|86407.7|86382.7|86423.6|86373.6|86424.4|86384.6|86407.7|86370.9|32
1631601320000|2021-09-14 06:35:20|86423|86373|86413|86388|86425.6|86388|86408|86371.9|62
1631601330000|2021-09-14 06:35:30|86412.1|86387.1|86428.5|86378.5|86428.5|86388.3|86410.7|86374.6|48
1631601340000|2021-09-14 06:35:40|86428.6|86378.6|86420.7|86395.7|86428.6|86395.7|86416.4|86376.8|52
1631601350000|2021-09-14 06:35:50|86421.2|86396.2|86423.5|86398.5|86436.4|86400|86421.2|86382.7|57
1631601360000|2021-09-14 06:36:00|86423.7|86398.7|86426.7|86401.7|86439.5|86402.1|86421.5|86389.5|64
1631601370000|2021-09-14 06:36:10|86427.1|86402.1|86432.6|86407.6|86444.5|86408|86422.4|86394.5|61
1631601380000|2021-09-14 06:36:20|86432.1|86407.1|86434.5|86409.5|86434.5|86409.5|86431.8|86406.8|33
1631601390000|2021-09-14 06:36:30|86434.2|86409.2|86430.1|86405.1|86435.8|86410.8|86429.6|86404.6|41
1631601400000|2021-09-14 06:36:40|86429.9|86404.9|86432|86407|86433.4|86408.4|86429.1|86404.1|53
1631601410000|2021-09-14 06:36:50|86432.1|86407.1|86427.3|86402.3|86432.3|86407.3|86425.1|86400.1|49
1631601420000|2021-09-14 06:37:00|86427.5|86402.5|86415.5|86390.5|86435.3|86403|86415.5|86375.9|54
1631601430000|2021-09-14 06:37:10|86415.1|86390.1|86416.7|86391.7|86428.6|86391.7|86413.8|86376.8|38
1631601440000|2021-09-14 06:37:20|86416.6|86391.6|86417.4|86392.4|86428.8|86392.6|86413.5|86377.8|43
1631601450000|2021-09-14 06:37:30|86416.6|86391.6|86430.5|86380.5|86431.4|86392.3|86416.6|86379.2|45
1631601460000|2021-09-14 06:37:40|86429.6|86379.6|86407.4|86382.4|86431|86385.5|86404.7|86379.6|62
1631601470000|2021-09-14 06:37:50|86408.1|86383.1|86405.8|86380.8|86419.4|86383.3|86404.7|86366.2|58
1631601480000|2021-09-14 06:38:00|86406|86381|86418.4|86368.4|86420.4|86382.3|86403.5|86365.9|59
1631601490000|2021-09-14 06:38:10|86418.5|86368.5|86422.1|86372.1|86422.1|86372.1|86418.5|86368.5|47
1631601500000|2021-09-14 06:38:20|86422|86372|86409.7|86384.7|86422|86385.1|86407|86370.9|47
1631601510000|2021-09-14 06:38:30|86410.1|86385.1|86421.6|86371.6|86422.3|86386.3|86409.8|86371.6|35
1631601520000|2021-09-14 06:38:40|86421|86371|86420.4|86370.4|86423.3|86383.3|86406.4|86367.6|48
1631601530000|2021-09-14 06:38:50|86420|86370|86410|86385|86422.3|86385.1|86409.7|86370|44
1631601540000|2021-09-14 06:39:00|86410.4|86385.4|86409.7|86384.7|86410.4|86385.4|86407.9|86382.9|38
1631601550000|2021-09-14 06:39:10|86409.6|86384.6|86408.1|86383.1|86409.6|86384.6|86407.1|86382.1|35
1631601560000|2021-09-14 06:39:20|86407.6|86382.6|86411.5|86386.5|86411.5|86386.5|86407.2|86382.2|34
1631601570000|2021-09-14 06:39:30|86411|86386|86409.4|86384.4|86412.3|86387.3|86407.7|86382.7|56
1631601580000|2021-09-14 06:39:40|86409|86384|86406.8|86381.8|86410.8|86385.8|86403.9|86378.9|68
1631601590000|2021-09-14 06:39:50|86406.7|86381.7|86414.8|86389.8|86415.1|86390.1|86406.2|86381.2|70
1631601600000|2021-09-14 06:40:00|86415.8|86390.8|86423.2|86398.2|86438.2|86400.9|86415.8|86377.7|62
1631601610000|2021-09-14 06:40:10|86421.8|86396.8|86432|86382|86435.1|86399.7|86419.2|86382|59
1631601620000|2021-09-14 06:40:20|86431.8|86381.8|86415.2|86390.2|86431.8|86394.2|86407|86366.5|76
1631601630000|2021-09-14 06:40:30|86414.6|86389.6|86421.5|86396.5|86431.4|86398.7|86413.4|86378.1|68
1631601640000|2021-09-14 06:40:40|86420.1|86395.1|86423.6|86398.6|86425.8|86400.8|86419.6|86394.6|64
1631601650000|2021-09-14 06:40:50|86423.9|86398.9|86422.2|86397.2|86423.9|86398.9|86420|86395|52
1631601660000|2021-09-14 06:41:00|86422.3|86397.3|86422.1|86397.1|86423.2|86398.2|86422|86397|54
1631601670000|2021-09-14 06:41:10|86422.6|86397.6|86429.4|86379.4|86436.1|86398.5|86418.8|86379.4|59
1631601680000|2021-09-14 06:41:20|86429.6|86379.6|86406|86356|86429.6|86393.2|86396.9|86355.1|66
1631601690000|2021-09-14 06:41:30|86406.5|86356.5|86407|86382|86418.3|86387.3|86393.4|86355.8|75
1631601700000|2021-09-14 06:41:40|86407.9|86382.9|86417.8|86367.8|86419.3|86384.2|86403.6|86365.6|73
1631601710000|2021-09-14 06:41:50|86417.7|86367.7|86414.1|86364.1|86417.7|86379.8|86399.3|86363|67
1631601720000|2021-09-14 06:42:00|86414.3|86364.3|86399.5|86374.5|86417|86380.8|86399.5|86361|66
1631601730000|2021-09-14 06:42:10|86403|86378|86390.7|86365.7|86408.6|86378|86388.9|86355.4|57
1631601740000|2021-09-14 06:42:20|86390.6|86365.6|86383.7|86358.7|86392|86367|86381.9|86356.9|42
1631601750000|2021-09-14 06:42:30|86380|86355|86380.8|86355.8|86384.8|86359.8|86379.3|86354.3|43
1631601760000|2021-09-14 06:42:40|86382.8|86357.8|86384.5|86359.5|86388.2|86363.2|86379.8|86354.8|58
1631601770000|2021-09-14 06:42:50|86384.4|86359.4|86384.3|86359.3|86385.3|86360.3|86379|86354|49
1631601780000|2021-09-14 06:43:00|86384.2|86359.2|86398.8|86373.8|86411.9|86378.8|86384.2|86359.2|62
1631601790000|2021-09-14 06:43:10|86399.1|86374.1|86392.5|86367.5|86400.6|86375.6|86392.5|86367.5|47
1631601800000|2021-09-14 06:43:20|86393.8|86368.8|86388.6|86363.6|86393.8|86368.8|86387.8|86362.8|41
1631601810000|2021-09-14 06:43:30|86388.5|86363.5|86387.2|86362.2|86390.7|86365.7|86387|86362|44
1631601820000|2021-09-14 06:43:40|86387.1|86362.1|86394.8|86369.8|86407.4|86371.9|86386.9|86356.3|55
1631601830000|2021-09-14 06:43:50|86395.9|86370.9|86401.3|86376.3|86402|86377|86395.9|86370.9|69
1631601840000|2021-09-14 06:44:00|86401.9|86376.9|86409.8|86384.8|86423.9|86387.7|86400.1|86368.4|64
1631601850000|2021-09-14 06:44:10|86410.1|86385.1|86412.7|86387.7|86428.4|86391.5|86410|86376.6|63
1631601860000|2021-09-14 06:44:20|86411|86386|86411.1|86386.1|86412.9|86387.9|86407.4|86382.4|63
1631601870000|2021-09-14 06:44:30|86411.2|86386.2|86422|86372|86423.6|86386.4|86408.4|86371.1|42
1631601880000|2021-09-14 06:44:40|86421.2|86371.2|86406.5|86381.5|86421.2|86385.5|86406|86371.2|48
1631601890000|2021-09-14 06:44:50|86404.6|86379.6|86398.4|86373.4|86410.8|86380.3|86393.3|86352.2|68
1631601900000|2021-09-14 06:45:00|86398.5|86373.5|86399.3|86374.3|86399.4|86374.4|86397.7|86372.7|55
1631601910000|2021-09-14 06:45:10|86399|86374|86399.1|86374.1|86413|86375.8|86398.5|86361.1|43
1631601920000|2021-09-14 06:45:20|86398.6|86373.6|86398|86373|86401.7|86376.7|86397.9|86372.9|57
1631601930000|2021-09-14 06:45:30|86398.1|86373.1|86396.3|86371.3|86402.5|86377.5|86395.3|86370.3|63
1631601940000|2021-09-14 06:45:40|86396.4|86371.4|86396.3|86371.3|86408.4|86372.4|86393.1|86355.3|66
1631601950000|2021-09-14 06:45:50|86396.2|86371.2|86411.4|86361.4|86411.8|86375.2|86395.7|86358.7|61
1631601960000|2021-09-14 06:46:00|86411.3|86361.3|86407.3|86357.3|86411.3|86376.8|86394.9|86356.2|71
1631601970000|2021-09-14 06:46:10|86396.2|86371.2|86413.5|86363.5|86415.4|86378|86395.4|86360.6|61
1631601980000|2021-09-14 06:46:20|86414|86364|86414.8|86364.8|86417|86378.8|86402.4|86364|57
1631601990000|2021-09-14 06:46:30|86413.7|86363.7|86415.6|86365.6|86415.6|86365.6|86412.9|86362.9|49
1631602000000|2021-09-14 06:46:40|86414.3|86364.3|86414.2|86364.2|86415.5|86365.5|86411.8|86361.8|44
1631602010000|2021-09-14 06:46:50|86411.6|86361.6|86408.1|86358.1|86412.5|86362.5|86407.8|86357.8|54
1631602020000|2021-09-14 06:47:00|86408.5|86358.5|86406.4|86356.4|86409.1|86359.1|86405.5|86355.5|64
1631602030000|2021-09-14 06:47:10|86406.5|86356.5|86389.4|86364.4|86406.5|86366.5|86385.4|86347.5|73
1631602040000|2021-09-14 06:47:20|86389.5|86364.5|86390.4|86365.4|86404.6|86366.4|86387.2|86352.4|64
1631602050000|2021-09-14 06:47:30|86391|86366|86394.5|86369.5|86394.5|86369.5|86388.7|86363.7|68
1631602060000|2021-09-14 06:47:40|86393.3|86368.3|86414.8|86364.8|86415.7|86379.7|86391.5|86355.3|67
1631602070000|2021-09-14 06:47:50|86414.9|86364.9|86377.8|86352.8|86415.5|86370.3|86377.8|86339.7|68
1631602080000|2021-09-14 06:48:00|86378.4|86353.4|86387.1|86362.1|86391.4|86366.4|86377.5|86352.5|45
1631602090000|2021-09-14 06:48:10|86386.6|86361.6|86391.7|86366.7|86391.7|86366.7|86386.6|86361.6|39
1631602100000|2021-09-14 06:48:20|86391.1|86366.1|86389.8|86364.8|86392.1|86367.1|86388.8|86363.8|37
1631602110000|2021-09-14 06:48:30|86388.9|86363.9|86387.9|86362.9|86389.4|86364.4|86386.7|86361.7|44
1631602120000|2021-09-14 06:48:40|86388.1|86363.1|86387.3|86362.3|86388.7|86363.7|86387.1|86362.1|24
1631602130000|2021-09-14 06:48:50|86387.9|86362.9|86387.7|86362.7|86389.4|86364.4|86386.7|86361.7|39
1631602140000|2021-09-14 06:49:00|86387.9|86362.9|86388|86363|86388.9|86363.9|86387.3|86362.3|33
1631602150000|2021-09-14 06:49:10|86388.4|86363.4|86388.2|86363.2|86389.1|86364.1|86387.7|86362.7|37
1631602160000|2021-09-14 06:49:20|86388.1|86363.1|86383.9|86358.9|86388.5|86363.5|86383.9|86358.9|28
1631602170000|2021-09-14 06:49:30|86384.4|86359.4|86385.3|86360.3|86385.3|86360.3|86384.1|86359.1|16
1631602180000|2021-09-14 06:49:40|86386.7|86361.7|86385.8|86360.8|86389.3|86364.3|86385.7|86360.7|44
1631602190000|2021-09-14 06:49:50|86386|86361|86391.4|86366.4|86391.4|86366.4|86383.2|86358.2|53
1631602200000|2021-09-14 06:50:00|86392.6|86367.6|86392.1|86367.1|86395.3|86370.3|86392|86367|48
1631602210000|2021-09-14 06:50:10|86392.9|86367.9|86392.9|86367.9|86393.8|86368.8|86392.1|86367.1|43
1631602220000|2021-09-14 06:50:20|86392.5|86367.5|86391.8|86366.8|86393.2|86368.2|86390.6|86365.6|39
1631602230000|2021-09-14 06:50:30|86391.6|86366.6|86392.5|86367.5|86393.5|86368.5|86391.6|86366.6|33
1631602240000|2021-09-14 06:50:40|86392.1|86367.1|86392.5|86367.5|86393.1|86368.1|86391.9|86366.9|25
1631602250000|2021-09-14 06:50:50|86392.4|86367.4|86391.7|86366.7|86392.6|86367.6|86391.5|86366.5|26
1631602260000|2021-09-14 06:51:00|86391.9|86366.9|86390|86365|86392.1|86367.1|86389.6|86364.6|36
1631602270000|2021-09-14 06:51:10|86389.6|86364.6|86389.9|86364.9|86392.6|86367.6|86384|86359|41
1631602280000|2021-09-14 06:51:20|86389.4|86364.4|86389.3|86364.3|86391.7|86366.7|86389|86364|30
1631602290000|2021-09-14 06:51:30|86389.7|86364.7|86386.5|86361.5|86389.8|86364.8|86386.5|86361.5|27
1631602300000|2021-09-14 06:51:40|86386.9|86361.9|86394|86369|86409.9|86370.4|86384.2|86354.4|48
1631602310000|2021-09-14 06:51:50|86393.8|86368.8|86393.6|86368.6|86394.2|86369.2|86392|86367|31
1631602320000|2021-09-14 06:52:00|86393.8|86368.8|86394|86369|86397|86372|86393.5|86368.5|21
1631602330000|2021-09-14 06:52:10|86394.1|86369.1|86394.7|86369.7|86395.5|86370.5|86394.1|86369.1|26
1631602340000|2021-09-14 06:52:20|86393.5|86368.5|86395.7|86370.7|86397.4|86372.4|86388.5|86363.5|52
1631602350000|2021-09-14 06:52:30|86394.7|86369.7|86393.8|86368.8|86396.4|86371.4|86392|86367|41
1631602360000|2021-09-14 06:52:40|86393.7|86368.7|86394.6|86369.6|86396.7|86371.7|86391.8|86366.8|41
1631602370000|2021-09-14 06:52:50|86395.3|86370.3|86400.9|86375.9|86403.2|86378.2|86393.5|86368.5|55
1631602380000|2021-09-14 06:53:00|86400.5|86375.5|86403|86378|86404.8|86379.8|86400.5|86375.5|56
1631602390000|2021-09-14 06:53:10|86402.6|86377.6|86399.2|86374.2|86402.6|86377.6|86392.6|86367.6|43
1631602400000|2021-09-14 06:53:20|86399.3|86374.3|86400.4|86375.4|86402|86377|86399|86374|49
1631602410000|2021-09-14 06:53:30|86401.2|86376.2|86368.3|86343.3|86402.2|86377.2|86366.3|86333.1|57
1631602420000|2021-09-14 06:53:40|86366.9|86341.9|86372.6|86347.6|86373.4|86348.4|86366.1|86341.1|57
1631602430000|2021-09-14 06:53:50|86372.9|86347.9|86373.3|86348.3|86386.4|86351.5|86371.2|86334|52
1631602440000|2021-09-14 06:54:00|86374.4|86349.4|86369.2|86344.2|86385|86349.9|86367.4|86333.6|40
1631602450000|2021-09-14 06:54:10|86369.1|86344.1|86367.5|86342.5|86369.8|86344.8|86367.4|86342.4|29
1631602460000|2021-09-14 06:54:20|86367.2|86342.2|86361.2|86336.2|86368.4|86343.4|86359.6|86334.6|47
1631602470000|2021-09-14 06:54:30|86361.4|86336.4|86359.4|86334.4|86361.4|86336.4|86358.7|86333.7|48
1631602480000|2021-09-14 06:54:40|86360.2|86335.2|86368.4|86343.4|86371|86346|86359.4|86334.4|54
1631602490000|2021-09-14 06:54:50|86368.8|86343.8|86368.8|86343.8|86369.3|86344.3|86367.1|86342.1|29
1631602500000|2021-09-14 06:55:00|86368.6|86343.6|86362.9|86337.9|86370.8|86345.8|86360.5|86335.5|56
1631602510000|2021-09-14 06:55:10|86363|86338|86364.5|86339.5|86365|86340|86361|86336|33
1631602520000|2021-09-14 06:55:20|86363.8|86338.8|86366.1|86341.1|86367.8|86342.8|86361.9|86336.9|48
1631602530000|2021-09-14 06:55:30|86366.7|86341.7|86372.1|86347.1|86373.8|86348.8|86366.2|86341.2|51
1631602540000|2021-09-14 06:55:40|86373.4|86348.4|86374.2|86349.2|86375.3|86350.3|86372|86347|32
1631602550000|2021-09-14 06:55:50|86374|86349|86375.5|86350.5|86375.5|86350.5|86373.1|86348.1|40
1631602560000|2021-09-14 06:56:00|86375.3|86350.3|86381.8|86356.8|86384.4|86359.4|86375.3|86350.3|56
1631602570000|2021-09-14 06:56:10|86382.3|86357.3|86383.3|86358.3|86397.7|86360.4|86381.6|86347.7|49
1631602580000|2021-09-14 06:56:20|86383.4|86358.4|86388|86338|86388.4|86358.4|86373.5|86336.5|47
1631602590000|2021-09-14 06:56:30|86374.3|86349.3|86373.9|86348.9|86375.3|86350.3|86373.7|86348.7|29
1631602600000|2021-09-14 06:56:40|86374|86349|86376.7|86351.7|86377.5|86352.5|86373.8|86348.8|25
1631602610000|2021-09-14 06:56:50|86376.2|86351.2|86376.6|86351.6|86377.4|86352.4|86376|86351|36
1631602620000|2021-09-14 06:57:00|86376.7|86351.7|86378.3|86353.3|86389.7|86354.3|86375.3|86338.8|42
1631602630000|2021-09-14 06:57:10|86378.6|86353.6|86380.6|86355.6|86380.6|86355.6|86377.7|86352.7|25
1631602640000|2021-09-14 06:57:20|86380.7|86355.7|86380.2|86355.2|86381.4|86356.4|86379.7|86354.7|43
1631602650000|2021-09-14 06:57:30|86380|86355|86375.4|86350.4|86380.3|86355.3|86373.3|86348.3|45
1631602660000|2021-09-14 06:57:40|86375.5|86350.5|86374.7|86349.7|86378|86353|86373.3|86348.3|45
1631602670000|2021-09-14 06:57:50|86375.3|86350.3|86381|86356|86381|86356|86374.3|86349.3|63
1631602680000|2021-09-14 06:58:00|86381.3|86356.3|86381.8|86356.8|86383.2|86358.2|86379.9|86354.9|43
1631602690000|2021-09-14 06:58:10|86381.4|86356.4|86390.7|86365.7|86404|86366.1|86381.1|86351|53
1631602700000|2021-09-14 06:58:20|86389.8|86364.8|86379.5|86354.5|86404.3|86367.2|86379.5|86350.9|49
1631602710000|2021-09-14 06:58:30|86392.4|86342.4|86392.3|86342.3|86393.3|86356.7|86373.6|86335.5|67
1631602720000|2021-09-14 06:58:40|86393.4|86343.4|86381.7|86356.7|86395.8|86358.6|86381.4|86343.1|43
1631602730000|2021-09-14 06:58:50|86381.6|86356.6|86372.1|86347.1|86382.5|86357.5|86362.4|86325.8|55
1631602740000|2021-09-14 06:59:00|86372.6|86347.6|86379.6|86354.6|86379.9|86354.9|86371.2|86346.2|50
1631602750000|2021-09-14 06:59:10|86378.6|86353.6|86386|86361|86386|86361|86377.8|86352.8|46
1631602760000|2021-09-14 06:59:20|86385.9|86360.9|86389.1|86339.1|86392.4|86361.8|86375.2|86337.6|54
1631602770000|2021-09-14 06:59:30|86392.1|86342.1|86387.5|86337.5|86401.4|86362.4|86376.6|86337.5|70
1631602780000|2021-09-14 06:59:40|86387.6|86337.6|86409.9|86359.9|86410.7|86368.6|86386.3|86337.6|54
1631602790000|2021-09-14 06:59:50|86410.3|86360.3|86426.6|86376.6|86427.1|86377.1|86410.3|86360.3|73
1631602800000|2021-09-14 07:00:00|86426.2|86376.2|86406.9|86356.9|86430.9|86380.9|86399.8|86349.8|64
1631602810000|2021-09-14 07:00:10|86407|86357|86394.7|86369.7|86408.4|86371.5|86392.3|86351.9|51
1631602820000|2021-09-14 07:00:20|86394.3|86369.3|86376.7|86326.7|86401.6|86376.6|86370.3|86324.9|71
1631602830000|2021-09-14 07:00:30|86380.5|86330.5|86381.7|86331.7|86383.4|86333.4|86376.9|86326.9|59
1631602840000|2021-09-14 07:00:40|86381.5|86331.5|86379.2|86329.2|86383|86333|86379.2|86329.2|47
1631602850000|2021-09-14 07:00:50|86379.3|86329.3|86375.3|86325.3|86380.7|86330.7|86374.8|86324.8|37
1631602860000|2021-09-14 07:01:00|86375|86325|86375.3|86325.3|86375.9|86325.9|86373|86323|50
1631602870000|2021-09-14 07:01:10|86375.4|86325.4|86375.1|86325.1|86379.6|86329.6|86372.3|86322.3|55
1631602880000|2021-09-14 07:01:20|86375.4|86325.4|86373.6|86323.6|86377.9|86327.9|86372.4|86322.4|43
1631602890000|2021-09-14 07:01:30|86372.2|86322.2|86349.3|86324.3|86372.7|86324.7|86349|86305.5|53
1631602900000|2021-09-14 07:01:40|86349.2|86324.2|86346|86321|86360.7|86327.5|86345.4|86309.6|57
1631602910000|2021-09-14 07:01:50|86345.9|86320.9|86342.7|86317.7|86349.3|86324.3|86339.5|86314.5|54
1631602920000|2021-09-14 07:02:00|86341.9|86316.9|86352.3|86302.3|86352.9|86325.1|86341.9|86300.9|58
1631602930000|2021-09-14 07:02:10|86351.6|86301.6|86345.3|86320.3|86357|86321.2|86341.5|86301.6|47
1631602940000|2021-09-14 07:02:20|86345.8|86320.8|86344.2|86319.2|86348.4|86323.4|86340.5|86315.5|44
1631602950000|2021-09-14 07:02:30|86344.6|86319.6|86329.9|86304.9|86351.5|86320.3|86328.6|86293.9|62
1631602960000|2021-09-14 07:02:40|86329.8|86304.8|86337.2|86312.2|86350.5|86313.4|86329.8|86299.6|62
1631602970000|2021-09-14 07:02:50|86336.8|86311.8|86335.3|86310.3|86352|86313.3|86334.7|86298.2|47
1631602980000|2021-09-14 07:03:00|86334.9|86309.9|86325.1|86300.1|86337.7|86310|86323.6|86285.8|52
1631602990000|2021-09-14 07:03:10|86325.7|86300.7|86337.8|86312.8|86338.5|86313.5|86325.7|86300.7|53
1631603000000|2021-09-14 07:03:20|86338.1|86313.1|86344.1|86319.1|86352.1|86319.1|86333.6|86298.3|45
1631603010000|2021-09-14 07:03:30|86344.3|86319.3|86345.7|86320.7|86345.9|86320.9|86341.9|86316.9|22
1631603020000|2021-09-14 07:03:40|86346.3|86321.3|86346.7|86321.7|86347.7|86322.7|86345.4|86320.4|35
1631603030000|2021-09-14 07:03:50|86346.4|86321.4|86341.3|86316.3|86351.5|86324|86337.7|86296.5|55
1631603040000|2021-09-14 07:04:00|86342.4|86317.4|86331.6|86306.6|86351.6|86325|86319.4|86283.2|62
1631603050000|2021-09-14 07:04:10|86329.9|86304.9|86317.6|86267.6|86351.6|86310|86316.8|86266.8|68
1631603060000|2021-09-14 07:04:20|86317|86267|86312.5|86287.5|86323|86290.8|86309.4|86267|63
1631603070000|2021-09-14 07:04:30|86312.3|86287.3|86324.2|86274.2|86326|86289.2|86310.6|86272.4|50
1631603080000|2021-09-14 07:04:40|86325.2|86275.2|86318.7|86268.7|86325.2|86275.2|86315.6|86265.6|56
1631603090000|2021-09-14 07:04:50|86319.1|86269.1|86307.2|86282.2|86320.1|86284.9|86303.1|86264.3|57
1631603100000|2021-09-14 07:05:00|86306.8|86281.8|86303.8|86278.8|86322|86285.3|86303.8|86271.5|62
1631603110000|2021-09-14 07:05:10|86306.3|86281.3|86304.1|86254.1|86317.3|86281.3|86293.7|86253|64
1631603120000|2021-09-14 07:05:20|86303.5|86253.5|86285.4|86260.4|86304|86264.8|86283.7|86250|59
1631603130000|2021-09-14 07:05:30|86284.8|86259.8|86282.2|86257.2|86288.6|86263.6|86282.2|86257.2|51
1631603140000|2021-09-14 07:05:40|86281.8|86256.8|86283|86258|86289.3|86264.3|86278.7|86253.7|71
1631603150000|2021-09-14 07:05:50|86283.2|86258.2|86286|86261|86287.4|86262.4|86283.2|86258.2|57
1631603160000|2021-09-14 07:06:00|86286.9|86261.9|86290.6|86265.6|86291.5|86266.5|86283.2|86258.2|61
1631603170000|2021-09-14 07:06:10|86290.1|86265.1|86283.6|86258.6|86290.8|86265.8|86283.6|86258.6|54
1631603180000|2021-09-14 07:06:20|86283.7|86258.7|86285.5|86260.5|86287.2|86262.2|86283.1|86258.1|42
1631603190000|2021-09-14 07:06:30|86284.8|86259.8|86287.4|86262.4|86300|86263.4|86284.6|86249.2|60
1631603200000|2021-09-14 07:06:40|86287.5|86262.5|86286.3|86261.3|86288.3|86263.3|86285.6|86260.6|47
1631603210000|2021-09-14 07:06:50|86286.6|86261.6|86283.9|86258.9|86286.6|86261.6|86281.6|86256.6|51
1631603220000|2021-09-14 07:07:00|86283.4|86258.4|86278.3|86253.3|86284|86259|86277.1|86252.1|47
1631603230000|2021-09-14 07:07:10|86278.1|86253.1|86282.8|86257.8|86283.5|86258.5|86278.1|86253.1|59
1631603240000|2021-09-14 07:07:20|86283.4|86258.4|86288.2|86263.2|86289.9|86264.9|86283.1|86258.1|59
1631603250000|2021-09-14 07:07:30|86287.9|86262.9|86281.9|86256.9|86289.2|86264.2|86281.6|86256.6|60
1631603260000|2021-09-14 07:07:40|86282.4|86257.4|86282.8|86257.8|86283.3|86258.3|86281.6|86256.6|44
1631603270000|2021-09-14 07:07:50|86282.6|86257.6|86284.8|86259.8|86284.8|86259.8|86282.1|86257.1|48
1631603280000|2021-09-14 07:08:00|86284|86259|86286.7|86261.7|86287.4|86262.4|86283.5|86258.5|55
1631603290000|2021-09-14 07:08:10|86286.6|86261.6|86284|86259|86286.6|86261.6|86282.9|86257.9|55
1631603300000|2021-09-14 07:08:20|86285.3|86260.3|86280.5|86255.5|86286.4|86261.4|86280.3|86255.3|50
1631603310000|2021-09-14 07:08:30|86280.3|86255.3|86284.3|86259.3|86286|86261|86279.7|86254.7|56
1631603320000|2021-09-14 07:08:40|86284.9|86259.9|86281.9|86256.9|86285.3|86260.3|86279|86254|42
1631603330000|2021-09-14 07:08:50|86281.3|86256.3|86249.4|86199.4|86281.5|86256.5|86249.3|86199.3|68
1631603340000|2021-09-14 07:09:00|86249.6|86199.6|86221.9|86196.9|86253.1|86215.3|86216|86177.1|70
1631603350000|2021-09-14 07:09:10|86221.8|86196.8|86222.2|86197.2|86225.3|86200.3|86220.4|86195.4|59
1631603360000|2021-09-14 07:09:20|86222|86197|86212.9|86187.9|86233.1|86197|86210.5|86183.1|60
1631603370000|2021-09-14 07:09:30|86213.8|86188.8|86203.1|86178.1|86216.8|86189.2|86203|86166.8|51
1631603380000|2021-09-14 07:09:40|86203.4|86178.4|86205|86180|86205.2|86180.2|86202.6|86177.6|48
1631603390000|2021-09-14 07:09:50|86204.7|86179.7|86213|86188|86222.6|86189.2|86197.9|86172.6|59
1631603400000|2021-09-14 07:10:00|86212.9|86187.9|86200.7|86175.7|86215.5|86190.5|86195.1|86161.5|68
1631603410000|2021-09-14 07:10:10|86201.1|86176.1|86214.9|86189.9|86214.9|86189.9|86199.6|86174.6|58
1631603420000|2021-09-14 07:10:20|86214.5|86189.5|86210.3|86185.3|86214.6|86189.6|86208.1|86183.1|43
1631603430000|2021-09-14 07:10:30|86210.5|86185.5|86212.1|86187.1|86213.7|86188.7|86210.5|86185.5|30
1631603440000|2021-09-14 07:10:40|86212.7|86187.7|86214.7|86189.7|86216.5|86191.5|86208.3|86183.3|47
1631603450000|2021-09-14 07:10:50|86214.4|86189.4|86235.8|86210.8|86245.3|86212.2|86214.2|86189.2|54
1631603460000|2021-09-14 07:11:00|86236.4|86211.4|86223.1|86198.1|86236.6|86211.6|86211.4|86186.4|54
1631603470000|2021-09-14 07:11:10|86222.3|86197.3|86213.6|86188.6|86222.9|86197.9|86203|86178|46
1631603480000|2021-09-14 07:11:20|86213.9|86188.9|86202.7|86177.7|86215.1|86190.1|86189.5|86164.5|52
1631603490000|2021-09-14 07:11:30|86202.6|86177.6|86202.7|86177.7|86203.5|86178.5|86198.6|86173.6|59
1631603500000|2021-09-14 07:11:40|86203.2|86178.2|86201.4|86176.4|86203.6|86178.6|86200.5|86175.5|41
1631603510000|2021-09-14 07:11:50|86202.2|86177.2|86205.9|86180.9|86210.8|86185.8|86199|86174|57
1631603520000|2021-09-14 07:12:00|86206|86181|86205.1|86180.1|86208|86183|86203.9|86178.9|39
1631603530000|2021-09-14 07:12:10|86205.4|86180.4|86203.4|86178.4|86213.6|86188.6|86201.2|86176.2|44
1631603540000|2021-09-14 07:12:20|86203.5|86178.5|86208.9|86183.9|86210.4|86185.4|86201.5|86176.5|48
1631603550000|2021-09-14 07:12:30|86208.7|86183.7|86212.1|86187.1|86212.5|86187.5|86207.9|86182.9|26
1631603560000|2021-09-14 07:12:40|86213.6|86188.6|86208.3|86183.3|86213.6|86188.6|86207.4|86182.4|40
1631603570000|2021-09-14 07:12:50|86208.2|86183.2|86204|86179|86209.2|86184.2|86201.9|86176.9|56
1631603580000|2021-09-14 07:13:00|86203.4|86178.4|86199|86174|86204.6|86179.6|86190.3|86165.3|59
1631603590000|2021-09-14 07:13:10|86199.8|86174.8|86202.4|86177.4|86203.6|86178.6|86195.7|86170.7|47
1631603600000|2021-09-14 07:13:20|86202.7|86177.7|86200.9|86175.9|86202.8|86177.8|86200.6|86175.6|29
1631603610000|2021-09-14 07:13:30|86201.4|86176.4|86204.6|86179.6|86205.7|86180.7|86201.4|86176.4|42
1631603620000|2021-09-14 07:13:40|86204.5|86179.5|86200.5|86175.5|86204.5|86179.5|86199|86174|28
1631603630000|2021-09-14 07:13:50|86199.3|86174.3|86204.8|86179.8|86206.2|86181.2|86199.3|86174.3|52
1631603640000|2021-09-14 07:14:00|86204.2|86179.2|86209|86184|86211.2|86186.2|86202|86177|48
1631603650000|2021-09-14 07:14:10|86209.3|86184.3|86205.4|86180.4|86211|86186|86202.6|86177.6|53
1631603660000|2021-09-14 07:14:20|86205.7|86180.7|86204.4|86179.4|86205.9|86180.9|86202.8|86177.8|40
1631603670000|2021-09-14 07:14:30|86204.3|86179.3|86211.7|86186.7|86211.7|86186.7|86203.2|86178.2|43
1631603680000|2021-09-14 07:14:40|86210.7|86185.7|86230.2|86205.2|86231.3|86206.3|86210.7|86185.7|63
1631603690000|2021-09-14 07:14:50|86229.3|86204.3|86228.1|86203.1|86235.6|86210.6|86222.3|86197.3|57
1631603700000|2021-09-14 07:15:00|86228.5|86203.5|86233.3|86208.3|86235.5|86210.5|86227.1|86202.1|56
1631603710000|2021-09-14 07:15:10|86232.7|86207.7|86241|86216|86243.3|86218.3|86232.7|86207.7|53
1631603720000|2021-09-14 07:15:20|86239|86214|86242.8|86217.8|86242.8|86217.8|86237.5|86212.5|54
1631603730000|2021-09-14 07:15:30|86242.2|86217.2|86259.5|86234.5|86261.4|86236.4|86239.1|86214.1|69
1631603740000|2021-09-14 07:15:40|86262|86237|86260.6|86235.6|86264.1|86239.1|86259|86234|49
1631603750000|2021-09-14 07:15:50|86260.4|86235.4|86250.6|86225.6|86269.1|86244.1|86248.1|86223.1|66
1631603760000|2021-09-14 07:16:00|86250.7|86225.7|86231.8|86206.8|86254.2|86229.2|86229.1|86204.1|54
1631603770000|2021-09-14 07:16:10|86232.9|86207.9|86236.3|86211.3|86236.3|86211.3|86232.2|86207.2|55
1631603780000|2021-09-14 07:16:20|86236.4|86211.4|86226.9|86201.9|86236.8|86211.8|86225.8|86200.8|52
1631603790000|2021-09-14 07:16:30|86227|86202|86229.2|86204.2|86231.4|86206.4|86225.4|86200.4|45
1631603800000|2021-09-14 07:16:40|86229.8|86204.8|86226.6|86201.6|86232.6|86207.6|86225.3|86200.3|50
1631603810000|2021-09-14 07:16:50|86226.4|86201.4|86230.9|86205.9|86232.7|86207.7|86226|86201|46
1631603820000|2021-09-14 07:17:00|86230.6|86205.6|86230.3|86205.3|86231.6|86206.6|86228.2|86203.2|42
1631603830000|2021-09-14 07:17:10|86230.7|86205.7|86219.1|86194.1|86237.3|86205.7|86214.2|86178.2|54
1631603840000|2021-09-14 07:17:20|86218.7|86193.7|86202.5|86177.5|86219.3|86194.3|86202.5|86177.5|58
1631603850000|2021-09-14 07:17:30|86202.4|86177.4|86199.2|86174.2|86209.7|86184.7|86194.8|86169.8|69
1631603860000|2021-09-14 07:17:40|86199.6|86174.6|86200.9|86175.9|86207.1|86182.1|86199.4|86174.4|54
1631603870000|2021-09-14 07:17:50|86201.2|86176.2|86200.1|86175.1|86203.8|86178.8|86197.6|86172.6|60
1631603880000|2021-09-14 07:18:00|86199.8|86174.8|86204.8|86179.8|86211|86186|86199.8|86174.8|61
1631603890000|2021-09-14 07:18:10|86203.6|86178.6|86206.8|86181.8|86209.5|86184.5|86203.6|86178.6|38
1631603900000|2021-09-14 07:18:20|86207|86182|86208|86183|86208|86183|86196.6|86171.6|62
1631603910000|2021-09-14 07:18:30|86205.5|86180.5|86198.3|86173.3|86209.3|86184.3|86196.7|86171.7|55
1631603920000|2021-09-14 07:18:40|86198|86173|86200.2|86175.2|86202.2|86177.2|86196.6|86171.6|48
1631603930000|2021-09-14 07:18:50|86199.2|86174.2|86202.3|86177.3|86205.6|86180.6|86196.9|86171.9|50
1631603940000|2021-09-14 07:19:00|86199|86174|86199.3|86174.3|86202.3|86177.3|86196.7|86171.7|51
1631603950000|2021-09-14 07:19:10|86199.2|86174.2|86201.7|86176.7|86206.2|86181.2|86198.4|86173.4|46
1631603960000|2021-09-14 07:19:20|86202.2|86177.2|86208.3|86183.3|86210.4|86185.4|86202.2|86177.2|53
1631603970000|2021-09-14 07:19:30|86208|86183|86200.9|86175.9|86210.1|86185.1|86194.7|86169.7|64
1631603980000|2021-09-14 07:19:40|86200.1|86175.1|86193.3|86168.3|86201.3|86176.3|86191.9|86166.9|43
1631603990000|2021-09-14 07:19:50|86193.8|86168.8|86195.3|86170.3|86198.2|86173.2|86190.3|86165.3|45
1631604000000|2021-09-14 07:20:00|86195.1|86170.1|86201.5|86176.5|86217.2|86181.5|86192.8|86164.7|53
1631604010000|2021-09-14 07:20:10|86202.7|86177.7|86204.6|86179.6|86207.8|86182.8|86199.1|86174.1|45
1631604020000|2021-09-14 07:20:20|86205|86180|86201.3|86176.3|86206.2|86181.2|86200.1|86175.1|42
1631604030000|2021-09-14 07:20:30|86201.6|86176.6|86201.1|86176.1|86202|86177|86195.5|86170.5|55
1631604040000|2021-09-14 07:20:40|86201.6|86176.6|86200.8|86175.8|86205.1|86180.1|86200.1|86175.1|46
1631604050000|2021-09-14 07:20:50|86200.4|86175.4|86199|86174|86202.2|86177.2|86196|86171|58
1631604060000|2021-09-14 07:21:00|86198.1|86173.1|86200.1|86175.1|86202.5|86177.5|86196.2|86171.2|56
1631604070000|2021-09-14 07:21:10|86197|86172|86204.1|86179.1|86205|86180|86197|86172|53
1631604080000|2021-09-14 07:21:20|86204|86179|86207|86182|86208.3|86183.3|86202.3|86177.3|51
1631604090000|2021-09-14 07:21:30|86207.9|86182.9|86198.3|86173.3|86209.6|86184.6|86198.1|86173.1|57
1631604100000|2021-09-14 07:21:40|86199.3|86174.3|86207.7|86182.7|86212|86187|86198.3|86173.3|56
1631604110000|2021-09-14 07:21:50|86207.5|86182.5|86197.3|86172.3|86209.5|86184.5|86196|86171|52
1631604120000|2021-09-14 07:22:00|86198.3|86173.3|86197.9|86172.9|86203.2|86178.2|86195|86170|46
1631604130000|2021-09-14 07:22:10|86198.1|86173.1|86204.9|86179.9|86216|86182.1|86198.1|86166|52
1631604140000|2021-09-14 07:22:20|86205.3|86180.3|86201.1|86176.1|86206.5|86181.5|86200.5|86175.5|51
1631604150000|2021-09-14 07:22:30|86201.9|86176.9|86200.2|86175.2|86202.7|86177.7|86198|86173|47
1631604160000|2021-09-14 07:22:40|86200.7|86175.7|86200.8|86175.8|86203.1|86178.1|86198.8|86173.8|38
1631604170000|2021-09-14 07:22:50|86201.1|86176.1|86202.4|86177.4|86202.9|86177.9|86200.2|86175.2|54
1631604180000|2021-09-14 07:23:00|86201.9|86176.9|86201.2|86176.2|86203.3|86178.3|86200.5|86175.5|27
1631604190000|2021-09-14 07:23:10|86201.5|86176.5|86201.8|86176.8|86202.7|86177.7|86200.6|86175.6|34
1631604200000|2021-09-14 07:23:20|86201.7|86176.7|86202.3|86177.3|86203|86178|86201.4|86176.4|28
1631604210000|2021-09-14 07:23:30|86201.7|86176.7|86204.6|86179.6|86205.6|86180.6|86200.5|86175.5|34
1631604220000|2021-09-14 07:23:40|86205.2|86180.2|86211.5|86186.5|86214.1|86189.1|86204.4|86179.4|45
1631604230000|2021-09-14 07:23:50|86211.3|86186.3|86210.9|86185.9|86213.7|86188.7|86209.1|86184.1|55
1631604240000|2021-09-14 07:24:00|86211.7|86186.7|86226.2|86201.2|86226.6|86201.6|86209.1|86184.1|56
1631604250000|2021-09-14 07:24:10|86226.4|86201.4|86243.8|86218.8|86259.2|86222.2|86224.2|86199.2|59
1631604260000|2021-09-14 07:24:20|86244.2|86219.2|86244.2|86219.2|86246.2|86221.2|86241.2|86216.2|45
1631604270000|2021-09-14 07:24:30|86244.9|86219.9|86249.6|86224.6|86249.6|86224.6|86243.8|86218.8|62
1631604280000|2021-09-14 07:24:40|86249.2|86224.2|86248.4|86223.4|86251.6|86226.6|86247|86222|42
1631604290000|2021-09-14 07:24:50|86248.3|86223.3|86257.5|86232.5|86259.5|86234.5|86247.2|86222.2|53
1631604300000|2021-09-14 07:25:00|86257.1|86232.1|86239.9|86214.9|86264.7|86239.7|86238.9|86201.4|66
1631604310000|2021-09-14 07:25:10|86240|86215|86247.9|86222.9|86248.2|86223.2|86239.1|86214.1|55
1631604320000|2021-09-14 07:25:20|86247.2|86222.2|86246.1|86221.1|86249.1|86224.1|86245.3|86220.3|58
1631604330000|2021-09-14 07:25:30|86245.5|86220.5|86253.1|86228.1|86255.2|86230.2|86245.5|86220.5|38
1631604340000|2021-09-14 07:25:40|86253|86228|86248.2|86223.2|86258.9|86233.9|86248|86223|61
1631604350000|2021-09-14 07:25:50|86248.6|86223.6|86239|86214|86256.7|86223.6|86237.7|86204.4|50
1631604360000|2021-09-14 07:26:00|86241.1|86216.1|86226.1|86201.1|86242.8|86217.7|86220.3|86176.4|75
1631604370000|2021-09-14 07:26:10|86225.2|86200.2|86223.5|86198.5|86239.2|86201|86220.5|86186|57
1631604380000|2021-09-14 07:26:20|86225|86200|86218.7|86193.7|86233.2|86200.7|86217.5|86182.5|60
1631604390000|2021-09-14 07:26:30|86218.5|86193.5|86224.1|86199.1|86226|86201|86218.5|86193.5|49
1631604400000|2021-09-14 07:26:40|86224.5|86199.5|86224.1|86199.1|86224.7|86199.7|86223.3|86198.3|29
1631604410000|2021-09-14 07:26:50|86223.5|86198.5|86211.3|86186.3|86231.8|86198.8|86205.3|86159.7|59
1631604420000|2021-09-14 07:27:00|86212.6|86187.6|86213.3|86188.3|86227.8|86193.5|86211.6|86177.8|51
1631604430000|2021-09-14 07:27:10|86211.9|86186.9|86214.2|86164.2|86216.9|86188|86186.1|86155.8|69
1631604440000|2021-09-14 07:27:20|86216.7|86166.7|86203.5|86178.5|86219|86179.3|86201.8|86166.7|49
1631604450000|2021-09-14 07:27:30|86203.7|86178.7|86207.4|86157.4|86209.4|86179.6|86194.9|86157.4|40
1631604460000|2021-09-14 07:27:40|86195.1|86170.1|86178.4|86153.4|86200.4|86170.1|86177.9|86150.4|58
1631604470000|2021-09-14 07:27:50|86178.5|86153.5|86177.7|86152.7|86188.6|86153.5|86172.5|86137.4|48
1631604480000|2021-09-14 07:28:00|86177.4|86152.4|86173.9|86148.9|86177.4|86152.4|86168.4|86143.4|63
1631604490000|2021-09-14 07:28:10|86174.4|86149.4|86176.6|86151.6|86176.6|86151.6|86169.5|86144.5|47
1631604500000|2021-09-14 07:28:20|86175.6|86150.6|86167.8|86142.8|86178.6|86153.6|86165.5|86140.5|74
1631604510000|2021-09-14 07:28:30|86168.3|86143.3|86165.7|86140.7|86171|86146|86165.7|86140.7|60
1631604520000|2021-09-14 07:28:40|86166.8|86141.8|86171.8|86146.8|86175.5|86150.5|86161.2|86136.2|55
1631604530000|2021-09-14 07:28:50|86172.7|86147.7|86176.3|86151.3|86178.4|86153.4|86170.8|86145.8|53
1631604540000|2021-09-14 07:29:00|86174.2|86149.2|86177.4|86152.4|86179.9|86154.9|86170.5|86145.5|64
1631604550000|2021-09-14 07:29:10|86169.3|86144.3|86163.5|86113.5|86176.1|86145|86150.8|86112.8|64
1631604560000|2021-09-14 07:29:20|86163.6|86113.6|86155.8|86130.8|86171.2|86132|86155.8|86113.1|51
1631604570000|2021-09-14 07:29:30|86156.1|86131.1|86148.7|86123.7|86162.1|86132|86146.3|86109.6|56
1631604580000|2021-09-14 07:29:40|86148.4|86123.4|86151.8|86126.8|86164.2|86128.3|86148.4|86112.8|43
1631604590000|2021-09-14 07:29:50|86165.2|86115.2|86168.7|86118.7|86196.4|86146.4|86164.4|86114.4|64
1631604600000|2021-09-14 07:30:00|86171.5|86121.5|86139.1|86089.1|86172.8|86122.8|86137.2|86087.2|77
1631604610000|2021-09-14 07:30:10|86140.2|86090.2|86121|86096|86140.4|86096|86120.5|86076.9|63
1631604620000|2021-09-14 07:30:20|86132.4|86082.4|86119.9|86094.9|86132.9|86095.4|86115.4|86078|55
1631604630000|2021-09-14 07:30:30|86119.6|86094.6|86115.2|86090.2|86119.9|86094.9|86113.4|86088.4|58
1631604640000|2021-09-14 07:30:40|86115.3|86090.3|86115.1|86090.1|86122.5|86097.5|86111.4|86086.4|64
1631604650000|2021-09-14 07:30:50|86115.9|86090.9|86115.9|86090.9|86117.8|86092.8|86112.5|86087.5|66
1631604660000|2021-09-14 07:31:00|86115.6|86090.6|86118.8|86093.8|86118.8|86093.8|86115|86090|64
1631604670000|2021-09-14 07:31:10|86117.6|86092.6|86128.9|86103.9|86134.2|86109.2|86117|86092|55
1631604680000|2021-09-14 07:31:20|86129.5|86104.5|86127.1|86102.1|86132.9|86107.9|86124.2|86099.2|53
1631604690000|2021-09-14 07:31:30|86127.4|86102.4|86128|86103|86128.3|86103.3|86127|86102|28
1631604700000|2021-09-14 07:31:40|86128.3|86103.3|86131.4|86106.4|86132.7|86107.7|86127.9|86102.9|37
1631604710000|2021-09-14 07:31:50|86131.9|86106.9|86145.7|86120.7|86167.6|86128.1|86131.1|86106.1|64
1631604720000|2021-09-14 07:32:00|86145.1|86120.1|86145.4|86120.4|86173.5|86129.3|86144.8|86112.8|69
1631604730000|2021-09-14 07:32:10|86145|86120|86137.4|86112.4|86155.1|86120|86132.2|86096.4|53
1631604740000|2021-09-14 07:32:20|86135.2|86110.2|86145.5|86095.5|86146.6|86111.7|86132.9|86095|55
1631604750000|2021-09-14 07:32:30|86145.8|86095.8|86140.6|86090.6|86146.4|86096.4|86139.4|86089.4|48
1631604760000|2021-09-14 07:32:40|86141.9|86091.9|86145.4|86095.4|86149.3|86099.3|86141.1|86091.1|42
1631604770000|2021-09-14 07:32:50|86146.1|86096.1|86123.9|86098.9|86146.8|86099.8|86120.2|86085.1|52
1631604780000|2021-09-14 07:33:00|86124|86099|86140.3|86090.3|86142.3|86100.4|86124|86088.2|58
1631604790000|2021-09-14 07:33:10|86139.8|86089.8|86147.8|86097.8|86147.9|86108.2|86132.9|86089.8|65
1631604800000|2021-09-14 07:33:20|86146.4|86096.4|86117.8|86092.8|86147.7|86097.7|86116.8|86076.6|60
1631604810000|2021-09-14 07:33:30|86118.2|86093.2|86118.7|86093.7|86120.1|86095.1|86116.3|86091.3|46
1631604820000|2021-09-14 07:33:40|86118.8|86093.8|86119.2|86094.2|86123.7|86098.7|86118|86093|56
1631604830000|2021-09-14 07:33:50|86119.7|86094.7|86118.5|86093.5|86120.6|86095.6|86118.5|86093.5|38
1631604840000|2021-09-14 07:34:00|86119.9|86094.9|86127.3|86102.3|86128.9|86103.9|86119.4|86094.4|55
1631604850000|2021-09-14 07:34:10|86127|86102|86137.7|86112.7|86139.2|86114.2|86126.6|86101.6|58
1631604860000|2021-09-14 07:34:20|86137.6|86112.6|86134.5|86109.5|86138.5|86113.5|86134.5|86109.5|49
1631604870000|2021-09-14 07:34:30|86143.2|86093.2|86131.8|86106.8|86143.2|86109.5|86123.1|86086.2|60
1631604880000|2021-09-14 07:34:40|86131|86106|86119.3|86094.3|86146|86109|86118.6|86080.9|70
1631604890000|2021-09-14 07:34:50|86119|86094|86120.2|86095.2|86123.6|86098.6|86118.5|86093.5|41
1631604900000|2021-09-14 07:35:00|86122|86097|86123.4|86098.4|86126|86101|86121.3|86096.3|55
1631604910000|2021-09-14 07:35:10|86123.2|86098.2|86125|86100|86125.7|86100.7|86122.4|86097.4|38
1631604920000|2021-09-14 07:35:20|86125.2|86100.2|86122.8|86097.8|86125.6|86100.6|86118.3|86093.3|43
1631604930000|2021-09-14 07:35:30|86121.8|86096.8|86124|86099|86125.2|86100.2|86121.8|86096.8|45
1631604940000|2021-09-14 07:35:40|86122.9|86097.9|86121.8|86096.8|86123.3|86098.3|86121|86096|32
1631604950000|2021-09-14 07:35:50|86121.9|86096.9|86121.4|86096.4|86122.2|86097.2|86120.8|86095.8|26
1631604960000|2021-09-14 07:36:00|86120.9|86095.9|86121.2|86096.2|86122.6|86097.6|86120.6|86095.6|24
1631604970000|2021-09-14 07:36:10|86120.6|86095.6|86121.2|86096.2|86124|86099|86120.6|86095.6|27
1631604980000|2021-09-14 07:36:20|86122.4|86097.4|86123|86098|86123.3|86098.3|86118|86093|31
1631604990000|2021-09-14 07:36:30|86122.1|86097.1|86120.2|86095.2|86122.9|86097.9|86119.7|86094.7|38
1631605000000|2021-09-14 07:36:40|86120.9|86095.9|86120|86095|86121.9|86096.9|86118.8|86093.8|38
1631605010000|2021-09-14 07:36:50|86119.1|86094.1|86120.6|86095.6|86124.1|86099.1|86118.2|86093.2|49
1631605020000|2021-09-14 07:37:00|86121|86096|86125.5|86100.5|86126.1|86101.1|86121|86096|42
1631605030000|2021-09-14 07:37:10|86125.7|86100.7|86120.2|86095.2|86126.9|86101.9|86120.2|86095.2|47
1631605040000|2021-09-14 07:37:20|86120.5|86095.5|86120.2|86095.2|86120.8|86095.8|86117|86092|42
1631605050000|2021-09-14 07:37:30|86120|86095|86120.3|86095.3|86121.6|86096.6|86116.7|86091.7|40
1631605060000|2021-09-14 07:37:40|86119.8|86094.8|86121.5|86096.5|86121.5|86096.5|86116|86091|32
1631605070000|2021-09-14 07:37:50|86124.7|86099.7|86117.1|86092.1|86125.9|86100.9|86116.9|86091.9|40
1631605080000|2021-09-14 07:38:00|86117.4|86092.4|86119.8|86094.8|86119.8|86094.8|86115.5|86090.5|39
1631605090000|2021-09-14 07:38:10|86119.9|86094.9|86120.9|86095.9|86124.4|86099.4|86118.6|86093.6|50
1631605100000|2021-09-14 07:38:20|86121.6|86096.6|86122.6|86097.6|86122.9|86097.9|86120.6|86095.6|45
1631605110000|2021-09-14 07:38:30|86123|86098|86122|86097|86124.8|86099.8|86121.5|86096.5|39
1631605120000|2021-09-14 07:38:40|86122.1|86097.1|86125.2|86100.2|86125.2|86100.2|86121.5|86096.5|35
1631605130000|2021-09-14 07:38:50|86124.9|86099.9|86126.3|86101.3|86126.3|86101.3|86123.3|86098.3|34
1631605140000|2021-09-14 07:39:00|86126.9|86101.9|86127.9|86102.9|86134.1|86109.1|86126.3|86101.3|54
1631605150000|2021-09-14 07:39:10|86128.6|86103.6|86131.1|86106.1|86134.8|86109.8|86127.8|86102.8|46
1631605160000|2021-09-14 07:39:20|86131.2|86106.2|86135.5|86110.5|86136.1|86111.1|86129.6|86104.6|48
1631605170000|2021-09-14 07:39:30|86135.7|86110.7|86135.5|86110.5|86136.6|86111.6|86133.3|86108.3|32
1631605180000|2021-09-14 07:39:40|86135.8|86110.8|86137.2|86112.2|86157.3|86117.4|86134.8|86099.6|53
1631605190000|2021-09-14 07:39:50|86136.4|86111.4|86144.9|86094.9|86147.2|86111.4|86132.9|86093.3|46
1631605200000|2021-09-14 07:40:00|86144.7|86094.7|86133|86108|86146.2|86108.2|86131.9|86094.2|46
1631605210000|2021-09-14 07:40:10|86133.1|86108.1|86127.8|86102.8|86137.1|86112.1|86127.8|86102.8|47
1631605220000|2021-09-14 07:40:20|86128.6|86103.6|86129.8|86104.8|86131.2|86106.2|86127.6|86102.6|31
1631605230000|2021-09-14 07:40:30|86129.6|86104.6|86130.3|86105.3|86132.1|86107.1|86127|86102|45
1631605240000|2021-09-14 07:40:40|86129.6|86104.6|86132.3|86107.3|86132.6|86107.6|86128.2|86103.2|41
1631605250000|2021-09-14 07:40:50|86131.4|86106.4|86132|86107|86133.3|86108.3|86129.7|86104.7|47
1631605260000|2021-09-14 07:41:00|86132.8|86107.8|86132.4|86107.4|86133|86108|86131.1|86106.1|32
1631605270000|2021-09-14 07:41:10|86132.6|86107.6|86129.3|86104.3|86132.6|86107.6|86125.2|86100.2|40
1631605280000|2021-09-14 07:41:20|86129.2|86104.2|86132|86107|86133.2|86108.2|86128.5|86103.5|56
1631605290000|2021-09-14 07:41:30|86131.5|86106.5|86130|86105|86132.8|86107.8|86129|86104|51
1631605300000|2021-09-14 07:41:40|86130.2|86105.2|86128.1|86103.1|86130.2|86105.2|86126.6|86101.6|42
1631605310000|2021-09-14 07:41:50|86124.6|86099.6|86120.6|86095.6|86124.6|86099.6|86119.3|86094.3|44
1631605320000|2021-09-14 07:42:00|86121|86096|86125.3|86100.3|86125.9|86100.9|86120.9|86095.9|48
1631605330000|2021-09-14 07:42:10|86125.7|86100.7|86125.2|86100.2|86131.2|86106.2|86122.7|86097.7|56
1631605340000|2021-09-14 07:42:20|86124.9|86099.9|86127.5|86102.5|86128.7|86103.7|86124.6|86099.6|46
1631605350000|2021-09-14 07:42:30|86127.3|86102.3|86127.4|86102.4|86128.6|86103.6|86126.6|86101.6|44
1631605360000|2021-09-14 07:42:40|86127.7|86102.7|86125.7|86100.7|86129.4|86104.4|86123.4|86098.4|46
1631605370000|2021-09-14 07:42:50|86125.6|86100.6|86126.4|86101.4|86130.5|86105.5|86125.5|86100.5|41
1631605380000|2021-09-14 07:43:00|86126.8|86101.8|86127.4|86102.4|86127.6|86102.6|86125.8|86100.8|23
1631605390000|2021-09-14 07:43:10|86126|86101|86126.4|86101.4|86129.8|86104.8|86125.9|86100.9|31
1631605400000|2021-09-14 07:43:20|86126.7|86101.7|86133|86108|86134.2|86109.2|86126.5|86101.5|49
1631605410000|2021-09-14 07:43:30|86132.7|86107.7|86132.1|86107.1|86134.4|86109.4|86131.1|86106.1|48
1631605420000|2021-09-14 07:43:40|86132.2|86107.2|86133.1|86108.1|86133.2|86108.2|86131.5|86106.5|27
1631605430000|2021-09-14 07:43:50|86132.9|86107.9|86134.3|86109.3|86135|86110|86131.9|86106.9|36
1631605440000|2021-09-14 07:44:00|86134.2|86109.2|86133.2|86108.2|86134.6|86109.6|86131|86106|38
1631605450000|2021-09-14 07:44:10|86132.8|86107.8|86137|86112|86138.6|86113.6|86132.8|86107.8|31
1631605460000|2021-09-14 07:44:20|86138.2|86113.2|86138.6|86113.6|86139.8|86114.8|86136.6|86111.6|45
1631605470000|2021-09-14 07:44:30|86138.8|86113.8|86136.1|86111.1|86140|86115|86134.6|86109.6|37
1631605480000|2021-09-14 07:44:40|86135.1|86110.1|86133.8|86108.8|86136.5|86111.5|86133.8|86108.8|31
1631605490000|2021-09-14 07:44:50|86134|86109|86130.3|86105.3|86135.4|86110.4|86129.8|86104.8|44
1631605500000|2021-09-14 07:45:00|86131.3|86106.3|86128.9|86103.9|86132.2|86107.2|86125.8|86100.8|53
1631605510000|2021-09-14 07:45:10|86129.1|86104.1|86128.5|86103.5|86129.1|86104.1|86127.8|86102.8|43
1631605520000|2021-09-14 07:45:20|86128.7|86103.7|86128.8|86103.8|86129.2|86104.2|86128|86103|28
1631605530000|2021-09-14 07:45:30|86129|86104|86131.7|86106.7|86132.6|86107.6|86128.7|86103.7|32
1631605540000|2021-09-14 07:45:40|86131.6|86106.6|86131.1|86106.1|86132.3|86107.3|86130|86105|34
1631605550000|2021-09-14 07:45:50|86131.2|86106.2|86127.4|86102.4|86132.2|86107.2|86127.4|86102.4|40
1631605560000|2021-09-14 07:46:00|86127.6|86102.6|86128.7|86103.7|86129.5|86104.5|86127.3|86102.3|37
1631605570000|2021-09-14 07:46:10|86128.6|86103.6|86124.2|86099.2|86130.2|86105.2|86120.9|86095.9|31
1631605580000|2021-09-14 07:46:20|86124|86099|86127|86102|86127.6|86102.6|86123.7|86098.7|35
1631605590000|2021-09-14 07:46:30|86127.6|86102.6|86124.3|86099.3|86127.6|86102.6|86123.8|86098.8|35
1631605600000|2021-09-14 07:46:40|86124.1|86099.1|86127.2|86102.2|86138.4|86104.6|86123.3|86086.8|33
1631605610000|2021-09-14 07:46:50|86125.6|86100.6|86121.3|86096.3|86128.6|86103.6|86119.2|86094.2|42
1631605620000|2021-09-14 07:47:00|86119.9|86094.9|86119.8|86094.8|86124.3|86099.3|86117.2|86092.2|44
1631605630000|2021-09-14 07:47:10|86119.7|86094.7|86121.3|86096.3|86122.3|86097.3|86119.3|86094.3|33
1631605640000|2021-09-14 07:47:20|86120.7|86095.7|86119.7|86094.7|86122.1|86097.1|86119.2|86094.2|32
1631605650000|2021-09-14 07:47:30|86120|86095|86120.4|86095.4|86121.6|86096.6|86119.5|86094.5|30
1631605660000|2021-09-14 07:47:40|86120.6|86095.6|86119.9|86094.9|86121.4|86096.4|86118.9|86093.9|35
1631605670000|2021-09-14 07:47:50|86119.1|86094.1|86124.7|86099.7|86124.7|86099.7|86119.1|86094.1|38
1631605680000|2021-09-14 07:48:00|86123.5|86098.5|86123.8|86098.8|86126.8|86101.8|86122.5|86097.5|57
1631605690000|2021-09-14 07:48:10|86124|86099|86117.8|86092.8|86124.1|86099.1|86116.5|86091.5|57
1631605700000|2021-09-14 07:48:20|86118|86093|86118.7|86093.7|86119.9|86094.9|86116.6|86091.6|42
1631605710000|2021-09-14 07:48:30|86118.1|86093.1|86119.6|86094.6|86120.7|86095.7|86117.9|86092.9|29
1631605720000|2021-09-14 07:48:40|86119.5|86094.5|86114.6|86089.6|86119.6|86094.6|86113.9|86088.9|55
1631605730000|2021-09-14 07:48:50|86113.9|86088.9|86117.1|86092.1|86117.7|86092.7|86113.5|86088.5|34
1631605740000|2021-09-14 07:49:00|86117.2|86092.2|86116.8|86091.8|86117.4|86092.4|86115.1|86090.1|39
1631605750000|2021-09-14 07:49:10|86116.9|86091.9|86117|86092|86118.5|86093.5|86116.1|86091.1|30
1631605760000|2021-09-14 07:49:20|86117.2|86092.2|86122.3|86097.3|86122.5|86097.5|86116.8|86091.8|46
1631605770000|2021-09-14 07:49:30|86122.4|86097.4|86116.9|86091.9|86122.4|86097.4|86116.8|86091.8|38
1631605780000|2021-09-14 07:49:40|86117|86092|86118|86093|86118.4|86093.4|86115.7|86090.7|50
1631605790000|2021-09-14 07:49:50|86115.9|86090.9|86110.9|86085.9|86116.6|86091.6|86109.5|86084.5|47
1631605800000|2021-09-14 07:50:00|86113.2|86088.2|86112.9|86087.9|86115|86090|86110.8|86085.8|35
1631605810000|2021-09-14 07:50:10|86113.4|86088.4|86113.7|86088.7|86116.8|86091.8|86113.4|86088.4|49
1631605820000|2021-09-14 07:50:20|86113.2|86088.2|86115.3|86090.3|86116.9|86091.9|86112|86087|48
1631605830000|2021-09-14 07:50:30|86115.7|86090.7|86113.5|86088.5|86116.3|86091.3|86113.4|86088.4|33
1631605840000|2021-09-14 07:50:40|86113.1|86088.1|86115.9|86090.9|86116.4|86091.4|86112.2|86087.2|31
1631605850000|2021-09-14 07:50:50|86115.8|86090.8|86111.8|86086.8|86116.1|86091.1|86110.4|86085.4|36
1631605860000|2021-09-14 07:51:00|86111.6|86086.6|86110.1|86085.1|86115.3|86090.3|86107.9|86082.9|45
1631605870000|2021-09-14 07:51:10|86110.8|86085.8|86110.2|86085.2|86111.5|86086.5|86109.2|86084.2|36
1631605880000|2021-09-14 07:51:20|86110.1|86085.1|86112.3|86087.3|86113.8|86088.8|86108.1|86083.1|53
1631605890000|2021-09-14 07:51:30|86112.5|86087.5|86110.5|86085.5|86112.5|86087.5|86107.9|86082.9|52
1631605900000|2021-09-14 07:51:40|86110.8|86085.8|86110.5|86085.5|86112|86087|86106.3|86081.3|40
1631605910000|2021-09-14 07:51:50|86109.8|86084.8|86098.4|86048.4|86110.2|86085.2|86088|86047.3|67
1631605920000|2021-09-14 07:52:00|86098.6|86048.6|86084.7|86059.7|86098.6|86060.8|86084.6|86046.8|58
1631605930000|2021-09-14 07:52:10|86084.8|86059.8|86082.3|86057.3|86095.2|86059.8|86078.5|86045.2|61
1631605940000|2021-09-14 07:52:20|86082.4|86057.4|86087.7|86037.7|86099.5|86065.8|86080.8|86035.7|47
1631605950000|2021-09-14 07:52:30|86087.8|86037.8|86075.2|86050.2|86087.8|86052.5|86071.6|86034.2|50
1631605960000|2021-09-14 07:52:40|86073.5|86048.5|86072.7|86047.7|86078|86053|86068.6|86043.6|53
1631605970000|2021-09-14 07:52:50|86070.4|86045.4|86074.2|86049.2|86076.4|86051.4|86069.6|86044.6|55
1631605980000|2021-09-14 07:53:00|86074.4|86049.4|86072.5|86047.5|86082.3|86057.3|86072.5|86047.5|56
1631605990000|2021-09-14 07:53:10|86072.8|86047.8|86073|86048|86079.7|86054.7|86071.8|86046.8|57
1631606000000|2021-09-14 07:53:20|86073.7|86048.7|86072.4|86047.4|86073.7|86048.7|86070.6|86045.6|46
1631606010000|2021-09-14 07:53:30|86072.1|86047.1|86068|86043|86074|86049|86067|86042|53
1631606020000|2021-09-14 07:53:40|86068.2|86043.2|86070.5|86045.5|86070.5|86045.5|86067.5|86042.5|49
1631606030000|2021-09-14 07:53:50|86072.7|86047.7|86072.8|86047.8|86072.9|86047.9|86069.3|86044.3|49
1631606040000|2021-09-14 07:54:00|86072|86047|86070.3|86045.3|86073.5|86048.5|86070.3|86045.3|41
1631606050000|2021-09-14 07:54:10|86070.2|86045.2|86071.4|86046.4|86071.9|86046.9|86069|86044|40
1631606060000|2021-09-14 07:54:20|86071.5|86046.5|86068.2|86043.2|86072|86047|86066.2|86041.2|24
1631606070000|2021-09-14 07:54:30|86067.7|86042.7|86067.5|86042.5|86069.6|86044.6|86064.2|86039.2|35
1631606080000|2021-09-14 07:54:40|86066.5|86041.5|86071.3|86046.3|86075.8|86050.8|86064.5|86039.5|50
1631606090000|2021-09-14 07:54:50|86071.7|86046.7|86073.1|86048.1|86075.8|86050.8|86070.3|86045.3|40
1631606100000|2021-09-14 07:55:00|86073.3|86048.3|86067.5|86042.5|86074.1|86049.1|86066.3|86041.3|61
1631606110000|2021-09-14 07:55:10|86066.3|86041.3|86068.6|86043.6|86071|86046|86066.1|86041.1|55
1631606120000|2021-09-14 07:55:20|86068.2|86043.2|86070.1|86045.1|86074.8|86049.8|86068.2|86043.2|41
1631606130000|2021-09-14 07:55:30|86070.2|86045.2|86071.8|86046.8|86072|86047|86068.2|86043.2|50
1631606140000|2021-09-14 07:55:40|86069.8|86044.8|86070|86045|86072.8|86047.8|86068.2|86043.2|50
1631606150000|2021-09-14 07:55:50|86070.1|86045.1|86071|86046|86073.4|86048.4|86069.5|86044.5|38
1631606160000|2021-09-14 07:56:00|86071.3|86046.3|86076.4|86051.4|86076.4|86051.4|86071.2|86046.2|52
1631606170000|2021-09-14 07:56:10|86075.7|86050.7|86079.5|86054.5|86081.6|86056.6|86074.2|86049.2|55
1631606180000|2021-09-14 07:56:20|86079.6|86054.6|86077.3|86052.3|86079.8|86054.8|86074.9|86049.9|40
1631606190000|2021-09-14 07:56:30|86076.5|86051.5|86082.9|86057.9|86084.5|86059.5|86076.3|86051.3|50
1631606200000|2021-09-14 07:56:40|86083.4|86058.4|86083.8|86058.8|86084.3|86059.3|86078.5|86053.5|41
1631606210000|2021-09-14 07:56:50|86083.6|86058.6|86078.1|86053.1|86084.8|86059.8|86077.8|86052.8|54
1631606220000|2021-09-14 07:57:00|86078.8|86053.8|86076.7|86051.7|86078.8|86053.8|86074.6|86049.6|53
1631606230000|2021-09-14 07:57:10|86076.8|86051.8|86075.2|86050.2|86077|86052|86074.6|86049.6|35
1631606240000|2021-09-14 07:57:20|86075.1|86050.1|86072.7|86047.7|86076.8|86051.8|86072.7|86047.7|45
1631606250000|2021-09-14 07:57:30|86072.3|86047.3|86072|86047|86072.9|86047.9|86071.8|86046.8|27
1631606260000|2021-09-14 07:57:40|86072.3|86047.3|86073.8|86048.8|86074.8|86049.8|86071.9|86046.9|30
1631606270000|2021-09-14 07:57:50|86073.6|86048.6|86076.2|86051.2|86078|86053|86073.4|86048.4|43
1631606280000|2021-09-14 07:58:00|86077.1|86052.1|86071.8|86046.8|86078.3|86053.3|86070.5|86045.5|40
1631606290000|2021-09-14 07:58:10|86070.2|86045.2|86074.2|86049.2|86076|86051|86069|86044|42
1631606300000|2021-09-14 07:58:20|86073.9|86048.9|86074.7|86049.7|86075.7|86050.7|86073.9|86048.9|34
1631606310000|2021-09-14 07:58:30|86074.5|86049.5|86071.5|86046.5|86075.1|86050.1|86071.5|86046.5|42
1631606320000|2021-09-14 07:58:40|86073.1|86048.1|86072.4|86047.4|86073.2|86048.2|86071.2|86046.2|31
1631606330000|2021-09-14 07:58:50|86072.2|86047.2|86071.8|86046.8|86074.8|86049.8|86070.4|86045.4|45
1631606340000|2021-09-14 07:59:00|86071.7|86046.7|86072.3|86047.3|86073.7|86048.7|86070|86045|38
1631606350000|2021-09-14 07:59:10|86072|86047|86077.5|86027.5|86078.3|86047.9|86067|86025.4|45
1631606360000|2021-09-14 07:59:20|86080.2|86030.2|86074.4|86024.4|86080.2|86030.2|86071.9|86021.9|36
1631606370000|2021-09-14 07:59:30|86075.2|86025.2|86062.7|86037.7|86076|86041.6|86058.4|86019.5|47
1631606380000|2021-09-14 07:59:40|86063|86038|86063|86038|86064.9|86039.9|86062|86037|40
1631606390000|2021-09-14 07:59:50|86063.9|86038.9|86063.4|86038.4|86063.9|86038.9|86062.2|86037.2|26
1631606400000|2021-09-14 08:00:00|86063.6|86038.6|86071.8|86021.8|86075.8|86040.1|86061.9|86021.8|53
1631606410000|2021-09-14 08:00:10|86087.8|86037.8|86079|86029|86100.6|86050.6|86073.3|86023.3|67
1631606420000|2021-09-14 08:00:20|86079.5|86029.5|86082.2|86032.2|86084.3|86034.3|86078.9|86028.9|46
1631606430000|2021-09-14 08:00:30|86081.6|86031.6|86086.5|86036.5|86089.4|86039.4|86081.5|86031.5|56
1631606440000|2021-09-14 08:00:40|86085.5|86035.5|86087.5|86037.5|86089.1|86039.1|86085.2|86035.2|63
1631606450000|2021-09-14 08:00:50|86088.3|86038.3|86086.2|86036.2|86089.3|86039.3|86083.5|86033.5|57
1631606460000|2021-09-14 08:01:00|86086.9|86036.9|86089.3|86039.3|86092.7|86042.7|86086.3|86036.3|62
1631606470000|2021-09-14 08:01:10|86089.5|86039.5|86092.4|86042.4|86092.5|86042.5|86089.2|86039.2|50
1631606480000|2021-09-14 08:01:20|86091.2|86041.2|86090.6|86040.6|86091.7|86041.7|86090.2|86040.2|45
1631606490000|2021-09-14 08:01:30|86091.2|86041.2|86090.6|86040.6|86091.4|86041.4|86089.8|86039.8|55
1631606500000|2021-09-14 08:01:40|86089.6|86039.6|86082|86057|86093.8|86059.6|86078.3|86039.6|59
1631606510000|2021-09-14 08:01:50|86080|86055|86101.1|86051.1|86105.5|86066.7|86080|86050.8|53
1631606520000|2021-09-14 08:02:00|86100.6|86050.6|86086.6|86061.6|86101.3|86064.5|86080.9|86043.6|55
1631606530000|2021-09-14 08:02:10|86086.8|86061.8|86109.3|86059.3|86110.4|86071.8|86086|86052.5|55
1631606540000|2021-09-14 08:02:20|86109.2|86059.2|86096.9|86071.9|86109.2|86072.1|86092.3|86059.2|49
1631606550000|2021-09-14 08:02:30|86100.6|86075.6|86111|86061|86111|86079|86095.1|86061|40
1631606560000|2021-09-14 08:02:40|86109.5|86059.5|86095.4|86070.4|86111|86076.3|86095.4|86059.5|37
1631606570000|2021-09-14 08:02:50|86095.5|86070.5|86095.6|86070.6|86098.5|86073.5|86095.4|86070.4|32
1631606580000|2021-09-14 08:03:00|86095.8|86070.8|86090.5|86065.5|86104.3|86070.8|86090.5|86053.2|46
1631606590000|2021-09-14 08:03:10|86090.7|86065.7|86086.8|86061.8|86091.3|86066.3|86086.5|86061.5|40
1631606600000|2021-09-14 08:03:20|86086.7|86061.7|86088.7|86063.7|86090.2|86065.2|86085.5|86060.5|37
1631606610000|2021-09-14 08:03:30|86088.3|86063.3|86088.8|86063.8|86091.1|86066.1|86088.3|86063.3|42
1631606620000|2021-09-14 08:03:40|86088.5|86063.5|86087.1|86062.1|86097.6|86066.2|86084.2|86047.6|57
1631606630000|2021-09-14 08:03:50|86087|86062|86070.4|86045.4|86088.8|86063.8|86068.4|86031.6|52
1631606640000|2021-09-14 08:04:00|86070.8|86045.8|86085.1|86060.1|86099.3|86060.3|86069.3|86038.5|68
1631606650000|2021-09-14 08:04:10|86084.6|86059.6|86083.6|86058.6|86102|86063.3|86080.1|86046.4|61
1631606660000|2021-09-14 08:04:20|86083.1|86058.1|86085.1|86060.1|86091.9|86066.9|86080.8|86055.8|51
1631606670000|2021-09-14 08:04:30|86085.9|86060.9|86087.8|86062.8|86088.3|86063.3|86083.1|86058.1|52
1631606680000|2021-09-14 08:04:40|86086.7|86061.7|86087.7|86062.7|86090.8|86065.8|86086.3|86061.3|40
1631606690000|2021-09-14 08:04:50|86087.6|86062.6|86080.1|86055.1|86103.1|86069.3|86077|86041.3|59
1631606700000|2021-09-14 08:05:00|86079.4|86054.4|86071.4|86046.4|86079.6|86054.6|86070.3|86045.3|43
1631606710000|2021-09-14 08:05:10|86071.8|86046.8|86070.4|86045.4|86074.2|86049.2|86069.3|86044.3|39
1631606720000|2021-09-14 08:05:20|86070.2|86045.2|86081.6|86056.6|86084.3|86059.3|86069.3|86044.3|48
1631606730000|2021-09-14 08:05:30|86082.4|86057.4|86092.1|86067.1|86092.4|86067.4|86080.5|86055.5|50
1631606740000|2021-09-14 08:05:40|86088.9|86063.9|86089.2|86064.2|86092.1|86067.1|86086.8|86061.8|51
1631606750000|2021-09-14 08:05:50|86088.3|86063.3|86089|86064|86091.2|86066.2|86087.2|86062.2|36
1631606760000|2021-09-14 08:06:00|86089.2|86064.2|86089.3|86064.3|86091.8|86066.8|86086.2|86061.2|39
1631606770000|2021-09-14 08:06:10|86089.9|86064.9|86092.6|86067.6|86093.7|86068.7|86089.3|86064.3|30
1631606780000|2021-09-14 08:06:20|86092.7|86067.7|86091.7|86066.7|86093.9|86068.9|86089.1|86064.1|34
1631606790000|2021-09-14 08:06:30|86091.6|86066.6|86090|86065|86091.6|86066.6|86087.2|86062.2|31
1631606800000|2021-09-14 08:06:40|86089.2|86064.2|86093.6|86068.6|86095.7|86070.7|86088.7|86063.7|40
1631606810000|2021-09-14 08:06:50|86092.6|86067.6|86093.9|86068.9|86094.5|86069.5|86092.6|86067.6|20
1631606820000|2021-09-14 08:07:00|86094.4|86069.4|86092.9|86067.9|86094.4|86069.4|86090.9|86065.9|24
1631606830000|2021-09-14 08:07:10|86092.8|86067.8|86096.8|86071.8|86101.1|86076.1|86092.7|86067.7|31
1631606840000|2021-09-14 08:07:20|86096.7|86071.7|86101.3|86076.3|86103.8|86078.8|86096.7|86071.7|49
1631606850000|2021-09-14 08:07:30|86101.9|86076.9|86104.2|86079.2|86110.1|86085.1|86101.7|86076.7|40
1631606860000|2021-09-14 08:07:40|86104.1|86079.1|86105.6|86080.6|86106.7|86081.7|86103|86078|34
1631606870000|2021-09-14 08:07:50|86105.9|86080.9|86104.8|86079.8|86105.9|86080.9|86103.9|86078.9|26
1631606880000|2021-09-14 08:08:00|86105.4|86080.4|86106.8|86081.8|86109.9|86084.9|86104.7|86079.7|39
1631606890000|2021-09-14 08:08:10|86108.5|86083.5|86106.5|86081.5|86109.9|86084.9|86104.1|86079.1|36
1631606900000|2021-09-14 08:08:20|86106.7|86081.7|86108.6|86083.6|86108.7|86083.7|86104.2|86079.2|26
1631606910000|2021-09-14 08:08:30|86108.8|86083.8|86106.4|86081.4|86109.6|86084.6|86101.3|86076.3|53
1631606920000|2021-09-14 08:08:40|86108.7|86083.7|86125.1|86100.1|86130.6|86101.8|86108.3|86076.6|50
1631606930000|2021-09-14 08:08:50|86124.9|86099.9|86123.6|86073.6|86127.6|86100.9|86114.5|86073.2|41
1631606940000|2021-09-14 08:09:00|86112.4|86087.4|86110.5|86085.5|86115.5|86090.5|86109.7|86084.7|62
1631606950000|2021-09-14 08:09:10|86110.3|86085.3|86098.1|86073.1|86115.9|86085.8|86095.3|86065.9|56
1631606960000|2021-09-14 08:09:20|86098|86073|86106.9|86081.9|86107.9|86082.9|86098|86073|65
1631606970000|2021-09-14 08:09:30|86106.8|86081.8|86111.8|86086.8|86127.9|86088.9|86106.5|86076.5|52
1631606980000|2021-09-14 08:09:40|86111.9|86086.9|86102.5|86077.5|86119.5|86087.7|86102.5|86067.4|56
1631606990000|2021-09-14 08:09:50|86102.7|86077.7|86105.1|86080.1|86110.4|86085.4|86102.7|86077.7|54
1631607000000|2021-09-14 08:10:00|86105.3|86080.3|86104.8|86079.8|86106.7|86081.7|86103.8|86078.8|40
1631607010000|2021-09-14 08:10:10|86105.1|86080.1|86097.1|86072.1|86112.2|86080.1|86092.8|86059.4|56
1631607020000|2021-09-14 08:10:20|86096|86071|86098.6|86073.6|86099.1|86074.1|86095.7|86070.7|35
1631607030000|2021-09-14 08:10:30|86106.8|86081.8|86114.8|86089.8|86115.1|86090.1|86106.8|86081.8|44
1631607040000|2021-09-14 08:10:40|86114.4|86089.4|86114.9|86089.9|86114.9|86089.9|86113.3|86088.3|31
1631607050000|2021-09-14 08:10:50|86117.1|86092.1|86124.3|86099.3|86134.4|86109.4|86116.7|86091.7|48
1631607060000|2021-09-14 08:11:00|86123.1|86098.1|86105|86080|86123.2|86098.2|86103.9|86078.9|48
1631607070000|2021-09-14 08:11:10|86106.4|86081.4|86111.2|86086.2|86112.5|86087.5|86103.4|86078.4|64
1631607080000|2021-09-14 08:11:20|86111.4|86086.4|86112|86087|86112.1|86087.1|86109.4|86084.4|45
1631607090000|2021-09-14 08:11:30|86112.1|86087.1|86120.4|86095.4|86131.5|86095.4|86111.1|86079.9|44
1631607100000|2021-09-14 08:11:40|86118.6|86093.6|86119.9|86094.9|86121.8|86096.8|86118.6|86093.6|37
1631607110000|2021-09-14 08:11:50|86119.6|86094.6|86117|86092|86119.6|86094.6|86115.4|86090.4|31
1631607120000|2021-09-14 08:12:00|86117.3|86092.3|86116.4|86091.4|86117.4|86092.4|86113.7|86088.7|45
1631607130000|2021-09-14 08:12:10|86116.5|86091.5|86120.7|86095.7|86120.7|86095.7|86115.1|86090.1|35
1631607140000|2021-09-14 08:12:20|86120.8|86095.8|86118.1|86093.1|86120.8|86095.8|86118.1|86093.1|39
1631607150000|2021-09-14 08:12:30|86116.8|86091.8|86102.8|86077.8|86117.7|86092.2|86101.7|86067.7|42
1631607160000|2021-09-14 08:12:40|86102.4|86077.4|86104.3|86079.3|86104.6|86079.6|86102.4|86077.4|33
1631607170000|2021-09-14 08:12:50|86104.2|86079.2|86104.8|86079.8|86104.8|86079.8|86103.1|86078.1|22
1631607180000|2021-09-14 08:13:00|86104.9|86079.9|86125.1|86100.1|86125.1|86100.1|86104.9|86079.9|50
1631607190000|2021-09-14 08:13:10|86125|86100|86124.1|86099.1|86125.3|86100.3|86122.7|86097.7|26
1631607200000|2021-09-14 08:13:20|86124|86099|86123.5|86098.5|86126.2|86101.2|86121.7|86096.7|38
1631607210000|2021-09-14 08:13:30|86123.4|86098.4|86123.4|86098.4|86125.4|86100.4|86122.3|86097.3|29
1631607220000|2021-09-14 08:13:40|86124.8|86099.8|86124.7|86099.7|86130.6|86105.6|86122.9|86097.9|47
1631607230000|2021-09-14 08:13:50|86125.4|86100.4|86117.3|86092.3|86127.2|86102.2|86115.7|86090.7|51
1631607240000|2021-09-14 08:14:00|86117.4|86092.4|86108.1|86083.1|86118.9|86093.9|86105.6|86080.6|46
1631607250000|2021-09-14 08:14:10|86123.6|86073.6|86117.9|86092.9|86123.6|86097.7|86107.5|86069.1|44
1631607260000|2021-09-14 08:14:20|86118.1|86093.1|86133|86108|86141.2|86108|86117.5|86089.8|37
1631607270000|2021-09-14 08:14:30|86133.2|86108.2|86130.6|86105.6|86133.2|86108.2|86129.6|86104.6|40
1631607280000|2021-09-14 08:14:40|86130.5|86105.5|86123.7|86098.7|86130.5|86105.5|86123.7|86098.7|43
1631607290000|2021-09-14 08:14:50|86125|86100|86125.3|86100.3|86126.4|86101.4|86123.2|86098.2|34
1631607300000|2021-09-14 08:15:00|86124.9|86099.9|86109.4|86084.4|86125.6|86100.6|86109.4|86084.4|47
1631607310000|2021-09-14 08:15:10|86112.2|86087.2|86122.3|86097.3|86123.8|86098.8|86108.2|86083.2|59
1631607320000|2021-09-14 08:15:20|86122.1|86097.1|86109.5|86084.5|86122.1|86097.1|86108.5|86083.5|49
1631607330000|2021-09-14 08:15:30|86109.4|86084.4|86121.4|86096.4|86122.2|86097.2|86108.2|86083.2|42
1631607340000|2021-09-14 08:15:40|86121.8|86096.8|86121.7|86096.7|86123.5|86098.5|86119|86094|54
1631607350000|2021-09-14 08:15:50|86123.3|86098.3|86116.2|86091.2|86127.5|86102.5|86114.3|86089.3|56
1631607360000|2021-09-14 08:16:00|86115.3|86090.3|86117.7|86067.7|86120|86092|86104.9|86067.2|50
1631607370000|2021-09-14 08:16:10|86118|86068|86104.1|86079.1|86118.9|86080.6|86101|86068|51
1631607380000|2021-09-14 08:16:20|86103.9|86078.9|86104.9|86079.9|86121.6|86084|86098.3|86071.2|60
1631607390000|2021-09-14 08:16:30|86110.7|86085.7|86104.7|86079.7|86118.4|86086.3|86103.4|86067|49
1631607400000|2021-09-14 08:16:40|86104.8|86079.8|86102.7|86077.7|86108.5|86080.7|86095.5|86057.3|47
1631607410000|2021-09-14 08:16:50|86101.7|86076.7|86102.7|86077.7|86103.9|86078.9|86095|86070|49
1631607420000|2021-09-14 08:17:00|86102.6|86077.6|86122|86097|86128|86097|86102.5|86075.6|59
1631607430000|2021-09-14 08:17:10|86118.3|86093.3|86124.7|86099.7|86125.3|86100.3|86118.3|86093.3|41
1631607440000|2021-09-14 08:17:20|86124.5|86099.5|86144.1|86094.1|86144.1|86106.5|86123.8|86093.3|42
1631607450000|2021-09-14 08:17:30|86145.4|86095.4|86131.9|86106.9|86145.4|86109|86130.2|86093.2|45
1631607460000|2021-09-14 08:17:40|86131.8|86106.8|86128|86103|86131.8|86106.8|86127.1|86102.1|44
1631607470000|2021-09-14 08:17:50|86127.2|86102.2|86123.3|86098.3|86130.2|86105.2|86122.6|86097.6|61
1631607480000|2021-09-14 08:18:00|86123.4|86098.4|86115.5|86090.5|86127.7|86098.8|86113.1|86077.7|50
1631607490000|2021-09-14 08:18:10|86116|86091|86115.9|86090.9|86117.1|86092.1|86113.6|86088.6|43
1631607500000|2021-09-14 08:18:20|86115.8|86090.8|86113.9|86088.9|86117|86092|86113.4|86088.4|45
1631607510000|2021-09-14 08:18:30|86114.1|86089.1|86111.6|86086.6|86116.1|86091.1|86111.6|86086.6|45
1631607520000|2021-09-14 08:18:40|86114.1|86089.1|86111.9|86086.9|86114.3|86089.3|86110.3|86085.3|36
1631607530000|2021-09-14 08:18:50|86113.5|86088.5|86107.2|86082.2|86113.7|86088.7|86107.2|86082.2|40
1631607540000|2021-09-14 08:19:00|86105.4|86080.4|86108|86083|86109.3|86084.3|86102|86077|56
1631607550000|2021-09-14 08:19:10|86107.7|86082.7|86105.2|86080.2|86109|86084|86105|86080|32
1631607560000|2021-09-14 08:19:20|86105.1|86080.1|86131.1|86081.1|86131.4|86094.9|86104.9|86074.7|32
1631607570000|2021-09-14 08:19:30|86129.5|86079.5|86135.8|86085.8|86136.2|86086.2|86129.5|86079.5|56
1631607580000|2021-09-14 08:19:40|86135.5|86085.5|86137.1|86087.1|86137.1|86087.1|86132.9|86082.9|32
1631607590000|2021-09-14 08:19:50|86136.5|86086.5|86125.7|86100.7|86138.8|86101.9|86125|86085.9|26
1631607600000|2021-09-14 08:20:00|86126.5|86101.5|86127.1|86102.1|86130.8|86105.8|86125.5|86100.5|59
1631607610000|2021-09-14 08:20:10|86127.8|86102.8|86130.6|86105.6|86143.3|86107|86124.5|86093.3|50
1631607620000|2021-09-14 08:20:20|86130.2|86105.2|86130.9|86105.9|86131.9|86106.9|86128|86103|40
1631607630000|2021-09-14 08:20:30|86130.1|86105.1|86128.9|86103.9|86132.6|86107.6|86128.5|86103.5|34
1631607640000|2021-09-14 08:20:40|86128.1|86103.1|86123.7|86098.7|86129|86104|86122.3|86097.3|59
1631607650000|2021-09-14 08:20:50|86124.1|86099.1|86117.2|86092.2|86124.4|86099.4|86115.8|86090.8|67
1631607660000|2021-09-14 08:21:00|86118.1|86093.1|86118.2|86093.2|86119.5|86094.5|86113.5|86088.5|41
1631607670000|2021-09-14 08:21:10|86119|86094|86118.6|86093.6|86120.1|86095.1|86112|86087|66
1631607680000|2021-09-14 08:21:20|86118.7|86093.7|86118.3|86093.3|86123.9|86098.9|86114.9|86089.9|58
1631607690000|2021-09-14 08:21:30|86118.2|86093.2|86092.5|86067.5|86118.2|86093.2|86092.5|86057|64
1631607700000|2021-09-14 08:21:40|86092.7|86067.7|86084.6|86059.6|86095.9|86067.7|86082.1|86044.4|56
1631607710000|2021-09-14 08:21:50|86085.6|86060.6|86086.5|86061.5|86089.1|86064.1|86085.6|86060.6|23
1631607720000|2021-09-14 08:22:00|86087.4|86062.4|86084.2|86059.2|86103.4|86069.4|86082.7|86053.4|48
1631607730000|2021-09-14 08:22:10|86083.5|86058.5|86083.3|86058.3|86085.4|86060.4|86081.4|86056.4|39
1631607740000|2021-09-14 08:22:20|86083.2|86058.2|86102.5|86077.5|86102.5|86077.5|86083|86058|43
1631607750000|2021-09-14 08:22:30|86100.6|86075.6|86104.4|86079.4|86106.4|86081.4|86092.7|86067.7|54
1631607760000|2021-09-14 08:22:40|86105|86080|86088.8|86063.8|86105.5|86080.5|86086.5|86061.5|56
1631607770000|2021-09-14 08:22:50|86088.9|86063.9|86101.5|86076.5|86119.1|86089.2|86088.9|86063.9|52
1631607780000|2021-09-14 08:23:00|86101.2|86076.2|86097.4|86072.4|86108.5|86077|86087.9|86052.6|50
1631607790000|2021-09-14 08:23:10|86098.4|86073.4|86091.2|86066.2|86110.7|86085.7|86090.2|86065.2|49
1631607800000|2021-09-14 08:23:20|86091.5|86066.5|86093.9|86068.9|86095.2|86070.2|86084.2|86059.2|48
1631607810000|2021-09-14 08:23:30|86093.3|86068.3|86088.4|86063.4|86096.2|86071.2|86086.8|86061.8|46
1631607820000|2021-09-14 08:23:40|86088.9|86063.9|86088.1|86063.1|86089.2|86064.2|86087.4|86062.4|29
1631607830000|2021-09-14 08:23:50|86088.6|86063.6|86094.8|86069.8|86095.3|86070.3|86085.6|86060.6|47
1631607840000|2021-09-14 08:24:00|86095.4|86070.4|86093.2|86068.2|86095.6|86070.6|86090|86065|43
1631607850000|2021-09-14 08:24:10|86093.8|86068.8|86094.7|86069.7|86097|86072|86091.6|86066.6|48
1631607860000|2021-09-14 08:24:20|86094.8|86069.8|86099.5|86049.5|86099.5|86069.8|86081.8|86048.6|46
1631607870000|2021-09-14 08:24:30|86097.1|86047.1|86085.6|86060.6|86097.1|86064.3|86084.8|86047.1|52
1631607880000|2021-09-14 08:24:40|86085.9|86060.9|86084.8|86059.8|86086.7|86061.7|86084.2|86059.2|40
1631607890000|2021-09-14 08:24:50|86086.4|86061.4|86082.2|86057.2|86087.1|86062.1|86081.8|86056.8|58
1631607900000|2021-09-14 08:25:00|86082.5|86057.5|86077.3|86052.3|86082.5|86057.5|86077.3|86052.3|54
1631607910000|2021-09-14 08:25:10|86077.6|86052.6|86082.6|86057.6|86083.5|86058.5|86077.5|86052.5|35
1631607920000|2021-09-14 08:25:20|86082.8|86057.8|86082.5|86057.5|86085.4|86060.4|86082|86057|41
1631607930000|2021-09-14 08:25:30|86082.6|86057.6|86083.2|86058.2|86083.8|86058.8|86081.3|86056.3|34
1631607940000|2021-09-14 08:25:40|86082.8|86057.8|86078.8|86053.8|86082.8|86057.8|86077.5|86052.5|40
1631607950000|2021-09-14 08:25:50|86079.6|86054.6|86076.1|86051.1|86082.4|86057.4|86076.1|86051.1|35
1631607960000|2021-09-14 08:26:00|86076.2|86051.2|86083.6|86058.6|86097.4|86060.9|86076.2|86046.2|51
1631607970000|2021-09-14 08:26:10|86079.7|86054.7|86083.1|86058.1|86089.5|86058.2|86076|86039.1|49
1631607980000|2021-09-14 08:26:20|86082.9|86057.9|86080.4|86055.4|86083.8|86058.8|86080.4|86055.4|34
1631607990000|2021-09-14 08:26:30|86080.3|86055.3|86082.6|86057.6|86084.1|86059.1|86080.3|86055.3|27
1631608000000|2021-09-14 08:26:40|86082.8|86057.8|86087|86062|86088.6|86063.6|86080.6|86055.6|57
1631608010000|2021-09-14 08:26:50|86086.3|86061.3|86081.9|86056.9|86086.3|86061.3|86081.4|86056.4|42
1631608020000|2021-09-14 08:27:00|86082.4|86057.4|86085.7|86060.7|86086.4|86061.4|86081.2|86056.2|49
1631608030000|2021-09-14 08:27:10|86084.2|86059.2|86085.6|86060.6|86085.6|86060.6|86082.6|86057.6|47
1631608040000|2021-09-14 08:27:20|86084.8|86059.8|86086.9|86061.9|86087.1|86062.1|86082.8|86057.8|37
1631608050000|2021-09-14 08:27:30|86086.6|86061.6|86085.6|86060.6|86087.3|86062.3|86081.4|86056.4|56
1631608060000|2021-09-14 08:27:40|86085.8|86060.8|86089.2|86064.2|86091.6|86066.6|86081.7|86056.7|61
1631608070000|2021-09-14 08:27:50|86089.3|86064.3|86090.7|86065.7|86093.4|86068.4|86087.9|86062.9|42
1631608080000|2021-09-14 08:28:00|86091.5|86066.5|86091.8|86066.8|86092.8|86067.8|86090.2|86065.2|33
1631608090000|2021-09-14 08:28:10|86089.8|86064.8|86092|86067|86092.6|86067.6|86089.7|86064.7|27
1631608100000|2021-09-14 08:28:20|86090.1|86065.1|86088.7|86063.7|86091.9|86066.9|86083.1|86058.1|38
1631608110000|2021-09-14 08:28:30|86088.5|86063.5|86082.2|86057.2|86088.5|86063.5|86081.7|86056.7|56
1631608120000|2021-09-14 08:28:40|86084|86059|86083.3|86058.3|86086|86061|86083.2|86058.2|34
1631608130000|2021-09-14 08:28:50|86082.6|86057.6|86083.7|86058.7|86085.1|86060.1|86082.2|86057.2|22
1631608140000|2021-09-14 08:29:00|86085.6|86060.6|86087.5|86062.5|86087.6|86062.6|86083.6|86058.6|28
1631608150000|2021-09-14 08:29:10|86086.8|86061.8|86083.9|86058.9|86089.2|86064.2|86083.9|86058.9|39
1631608160000|2021-09-14 08:29:20|86085.9|86060.9|86082.4|86057.4|86086.2|86061.2|86081.8|86056.8|39
1631608170000|2021-09-14 08:29:30|86085.5|86060.5|86083.7|86058.7|86085.5|86060.5|86081.5|86056.5|33
1631608180000|2021-09-14 08:29:40|86084.2|86059.2|86084.5|86059.5|86087|86062|86083.8|86058.8|35
1631608190000|2021-09-14 08:29:50|86084.6|86059.6|86084.6|86059.6|86085.4|86060.4|86082|86057|31
1631608200000|2021-09-14 08:30:00|86084.8|86059.8|86088.4|86063.4|86089.2|86064.2|86083.9|86058.9|56
1631608210000|2021-09-14 08:30:10|86087.8|86062.8|86085.7|86060.7|86087.8|86062.8|86083.8|86058.8|45
1631608220000|2021-09-14 08:30:20|86085.9|86060.9|86078.3|86053.3|86085.9|86060.9|86076.3|86051.3|28
1631608230000|2021-09-14 08:30:30|86077.8|86052.8|86075.4|86050.4|86080|86055|86075.2|86050.2|40
1631608240000|2021-09-14 08:30:40|86076.3|86051.3|86080.1|86055.1|86082|86057|86076|86051|32
1631608250000|2021-09-14 08:30:50|86080.2|86055.2|86079.4|86054.4|86082.9|86057.9|86078.3|86053.3|31
1631608260000|2021-09-14 08:31:00|86082.9|86057.9|86080.4|86055.4|86084.4|86059.4|86079|86054|45
1631608270000|2021-09-14 08:31:10|86078.4|86053.4|86084.3|86059.3|86087|86062|86077|86052|52
1631608280000|2021-09-14 08:31:20|86082.8|86057.8|86083|86058|86086.6|86061.6|86080.3|86055.3|39
1631608290000|2021-09-14 08:31:30|86083.5|86058.5|86083.6|86058.6|86084.6|86059.6|86080.9|86055.9|41
1631608300000|2021-09-14 08:31:40|86083.5|86058.5|86081|86056|86084.3|86059.3|86081|86056|19
1631608310000|2021-09-14 08:31:50|86081.3|86056.3|86078|86053|86081.7|86056.7|86077.3|86052.3|26
1631608320000|2021-09-14 08:32:00|86077.5|86052.5|86080.2|86055.2|86081|86056|86077.5|86052.5|40
1631608330000|2021-09-14 08:32:10|86080.4|86055.4|86083.1|86058.1|86084.9|86059.9|86077.7|86052.7|43
1631608340000|2021-09-14 08:32:20|86081.3|86056.3|86072.2|86047.2|86081.8|86056.8|86072.2|86047.2|36
1631608350000|2021-09-14 08:32:30|86073.1|86048.1|86082.8|86057.8|86085.5|86060.5|86073.1|86048.1|39
1631608360000|2021-09-14 08:32:40|86082.9|86057.9|86079.2|86054.2|86084.1|86059.1|86079.2|86054.2|34
1631608370000|2021-09-14 08:32:50|86079.6|86054.6|86079|86054|86080|86055|86077.2|86052.2|37
1631608380000|2021-09-14 08:33:00|86079.2|86054.2|86078|86053|86080.1|86055.1|86077.6|86052.6|33
1631608390000|2021-09-14 08:33:10|86078.2|86053.2|86080.4|86055.4|86080.6|86055.6|86076.2|86051.2|28
1631608400000|2021-09-14 08:33:20|86081.1|86056.1|86083.2|86058.2|86084|86059|86080.4|86055.4|46
1631608410000|2021-09-14 08:33:30|86084.4|86059.4|86083.7|86058.7|86084.9|86059.9|86083.7|86058.7|23
1631608420000|2021-09-14 08:33:40|86083.8|86058.8|86080.4|86055.4|86084.6|86059.6|86079.5|86054.5|31
1631608430000|2021-09-14 08:33:50|86081.7|86056.7|86080.3|86055.3|86081.7|86056.7|86079.3|86054.3|20
1631608440000|2021-09-14 08:34:00|86080.5|86055.5|86078.8|86053.8|86085.3|86060.3|86078.7|86053.7|53
1631608450000|2021-09-14 08:34:10|86079.6|86054.6|86080.5|86055.5|86081.5|86056.5|86078.5|86053.5|35
1631608460000|2021-09-14 08:34:20|86080.8|86055.8|86080.3|86055.3|86081.3|86056.3|86079.7|86054.7|25
1631608470000|2021-09-14 08:34:30|86080.5|86055.5|86078|86053|86080.5|86055.5|86077.6|86052.6|16
1631608480000|2021-09-14 08:34:40|86077.1|86052.1|86073.6|86048.6|86077.1|86052.1|86072.7|86047.7|48
1631608490000|2021-09-14 08:34:50|86073.7|86048.7|86066.2|86041.2|86073.7|86048.7|86064.4|86039.4|41
1631608500000|2021-09-14 08:35:00|86065.1|86040.1|86062.1|86037.1|86065.9|86040.9|86059.2|86034.2|46
1631608510000|2021-09-14 08:35:10|86060.6|86035.6|86067.8|86042.8|86069.7|86044.7|86054.9|86029.9|45
1631608520000|2021-09-14 08:35:20|86068.7|86043.7|86065.8|86040.8|86068.7|86043.7|86065.6|86040.6|37
1631608530000|2021-09-14 08:35:30|86065|86040|86068.5|86043.5|86071|86046|86065|86040|58
1631608540000|2021-09-14 08:35:40|86068.3|86043.3|86070|86045|86070.7|86045.7|86067|86042|37
1631608550000|2021-09-14 08:35:50|86068.6|86043.6|86068.7|86043.7|86073.6|86048.6|86068.1|86043.1|39
1631608560000|2021-09-14 08:36:00|86069.8|86044.8|86075.8|86050.8|86077.9|86052.9|86069.3|86044.3|32
1631608570000|2021-09-14 08:36:10|86077.4|86052.4|86084.7|86059.7|86097.8|86059.7|86077.4|86041.4|54
1631608580000|2021-09-14 08:36:20|86083.8|86058.8|86097|86047|86097|86060|86081.5|86047|40
1631608590000|2021-09-14 08:36:30|86097.2|86047.2|86075.9|86050.9|86097.2|86064.6|86075.5|86042.2|68
1631608600000|2021-09-14 08:36:40|86076|86051|86076.8|86051.8|86080.2|86055.2|86076|86051|48
1631608610000|2021-09-14 08:36:50|86076.4|86051.4|86079.2|86054.2|86084.2|86059.2|86071.9|86046.9|56
1631608620000|2021-09-14 08:37:00|86079.1|86054.1|86075.1|86050.1|86081.4|86056.4|86075.1|86050.1|49
1631608630000|2021-09-14 08:37:10|86074.8|86049.8|86074|86049|86076.5|86051.5|86073|86048|30
1631608640000|2021-09-14 08:37:20|86073.8|86048.8|86067.9|86042.9|86073.8|86048.8|86067|86042|42
1631608650000|2021-09-14 08:37:30|86068.1|86043.1|86066.2|86041.2|86069.4|86044.4|86065.3|86040.3|39
1631608660000|2021-09-14 08:37:40|86066.4|86041.4|86067.9|86042.9|86068.7|86043.7|86065.8|86040.8|25
1631608670000|2021-09-14 08:37:50|86067.8|86042.8|86067.6|86042.6|86068.4|86043.4|86066.6|86041.6|27
1631608680000|2021-09-14 08:38:00|86067.5|86042.5|86068.4|86043.4|86073.7|86048.7|86066.2|86041.2|37
1631608690000|2021-09-14 08:38:10|86068.5|86043.5|86073|86048|86074.4|86049.4|86068.5|86043.5|37
1631608700000|2021-09-14 08:38:20|86073.1|86048.1|86070.3|86045.3|86074.6|86049.6|86069.6|86044.6|43
1631608710000|2021-09-14 08:38:30|86070.8|86045.8|86069.7|86044.7|86071.8|86046.8|86069.6|86044.6|36
1631608720000|2021-09-14 08:38:40|86069.3|86044.3|86070.7|86045.7|86073.1|86048.1|86068.1|86043.1|37
1631608730000|2021-09-14 08:38:50|86070.8|86045.8|86071|86046|86072.5|86047.5|86067.7|86042.7|37
1631608740000|2021-09-14 08:39:00|86070.2|86045.2|86068.9|86043.9|86071.8|86046.8|86068.1|86043.1|35
1631608750000|2021-09-14 08:39:10|86068.8|86043.8|86069.2|86044.2|86072|86047|86067.5|86042.5|52
1631608760000|2021-09-14 08:39:20|86069.4|86044.4|86066.2|86041.2|86070.7|86045.7|86065.6|86040.6|50
1631608770000|2021-09-14 08:39:30|86066.5|86041.5|86067.1|86042.1|86068.8|86043.8|86065.1|86040.1|33
1631608780000|2021-09-14 08:39:40|86066.9|86041.9|86064.9|86039.9|86068.4|86043.4|86062|86037|63
1631608790000|2021-09-14 08:39:50|86064.3|86039.3|86067.2|86042.2|86069|86044|86064.3|86039.3|43
1631608800000|2021-09-14 08:40:00|86065.7|86040.7|86072.3|86047.3|86077.4|86052.4|86065.7|86040.7|50
1631608810000|2021-09-14 08:40:10|86073.1|86048.1|86073.2|86048.2|86074.3|86049.3|86071.1|86046.1|36
1631608820000|2021-09-14 08:40:20|86073|86048|86077.9|86052.9|86079|86054|86073|86048|44
1631608830000|2021-09-14 08:40:30|86078.3|86053.3|86078.5|86053.5|86079.1|86054.1|86077.1|86052.1|25
1631608840000|2021-09-14 08:40:40|86078.8|86053.8|86080.2|86055.2|86082|86057|86075.7|86050.7|54
1631608850000|2021-09-14 08:40:50|86080.6|86055.6|86078.4|86053.4|86080.6|86055.6|86073.8|86048.8|51
1631608860000|2021-09-14 08:41:00|86077.5|86052.5|86085.3|86060.3|86086|86061|86076.7|86051.7|48
1631608870000|2021-09-14 08:41:10|86085.5|86060.5|86086|86061|86086.8|86061.8|86079.8|86054.8|50
1631608880000|2021-09-14 08:41:20|86085.6|86060.6|86098.4|86073.4|86100.9|86075.9|86084.2|86059.2|45
1631608890000|2021-09-14 08:41:30|86097.4|86072.4|86096.6|86071.6|86098|86073|86095.2|86070.2|40
1631608900000|2021-09-14 08:41:40|86096.9|86071.9|86106.7|86056.7|86107|86072.6|86093.6|86054.4|34
1631608910000|2021-09-14 08:41:50|86106.8|86056.8|86098|86073|86108.3|86073.9|86092.8|86055.3|41
1631608920000|2021-09-14 08:42:00|86098.3|86073.3|86096.4|86071.4|86100.9|86075.9|86095.2|86070.2|43
1631608930000|2021-09-14 08:42:10|86095.5|86070.5|86098.1|86073.1|86099.9|86074.9|86095.5|86070.5|23
1631608940000|2021-09-14 08:42:20|86097.6|86072.6|86094.7|86069.7|86098.8|86073.8|86090.3|86065.3|39
1631608950000|2021-09-14 08:42:30|86093.9|86068.9|86093.2|86068.2|86094.9|86069.9|86090.3|86065.3|35
1631608960000|2021-09-14 08:42:40|86093.1|86068.1|86089.6|86064.6|86093.4|86068.4|86089|86064|37
1631608970000|2021-09-14 08:42:50|86091.2|86066.2|86089.6|86064.6|86095.3|86070.3|86089.5|86064.5|52
1631608980000|2021-09-14 08:43:00|86092.9|86067.9|86093.2|86068.2|86094.2|86069.2|86090.3|86065.3|37
1631608990000|2021-09-14 08:43:10|86092.1|86067.1|86089.7|86064.7|86093.9|86068.9|86089.1|86064.1|31
1631609000000|2021-09-14 08:43:20|86090.4|86065.4|86088.4|86063.4|86091|86066|86084.7|86059.7|41
1631609010000|2021-09-14 08:43:30|86088|86063|86088.7|86063.7|86089.3|86064.3|86085.8|86060.8|31
1631609020000|2021-09-14 08:43:40|86088.8|86063.8|86080.5|86055.5|86089.3|86064.3|86079.6|86054.6|54
1631609030000|2021-09-14 08:43:50|86080.2|86055.2|86083.6|86058.6|86083.9|86058.9|86079.9|86054.9|41
1631609040000|2021-09-14 08:44:00|86083.7|86058.7|86087.3|86062.3|86088.1|86063.1|86083.4|86058.4|36
1631609050000|2021-09-14 08:44:10|86086.1|86061.1|86088.5|86063.5|86090.6|86065.6|86086.1|86061.1|40
1631609060000|2021-09-14 08:44:20|86088.7|86063.7|86085.7|86060.7|86089|86064|86085.5|86060.5|25
1631609070000|2021-09-14 08:44:30|86085.5|86060.5|86087.8|86062.8|86088.1|86063.1|86085.3|86060.3|29
1631609080000|2021-09-14 08:44:40|86087.9|86062.9|86091.3|86066.3|86093.6|86068.6|86086.7|86061.7|41
1631609090000|2021-09-14 08:44:50|86091.7|86066.7|86085.9|86060.9|86092.1|86067.1|86085.9|86060.9|52
1631609100000|2021-09-14 08:45:00|86084.7|86059.7|86079|86054|86086.1|86061.1|86075|86050|41
1631609110000|2021-09-14 08:45:10|86078.3|86053.3|86079.3|86054.3|86080.1|86055.1|86078|86053|31
1631609120000|2021-09-14 08:45:20|86079.1|86054.1|86077.5|86052.5|86079.8|86054.8|86077.5|86052.5|31
1631609130000|2021-09-14 08:45:30|86077.4|86052.4|86075.4|86050.4|86080.5|86055.5|86074.8|86049.8|47
1631609140000|2021-09-14 08:45:40|86075.2|86050.2|86077.5|86052.5|86079.6|86054.6|86074.6|86049.6|32
1631609150000|2021-09-14 08:45:50|86077.8|86052.8|86079.1|86054.1|86079.1|86054.1|86074|86049|37
1631609160000|2021-09-14 08:46:00|86078.9|86053.9|86082.7|86057.7|86087.4|86062.4|86077.2|86052.2|43
1631609170000|2021-09-14 08:46:10|86084.8|86059.8|86085|86060|86086.7|86061.7|86079.9|86054.9|49
1631609180000|2021-09-14 08:46:20|86084.5|86059.5|86081.5|86056.5|86084.7|86059.7|86081.5|86056.5|27
1631609190000|2021-09-14 08:46:30|86082.2|86057.2|86088.4|86063.4|86088.7|86063.7|86082.2|86057.2|53
1631609200000|2021-09-14 08:46:40|86088.1|86063.1|86093.5|86068.5|86093.5|86068.5|86082.6|86057.6|41
1631609210000|2021-09-14 08:46:50|86092.6|86067.6|86139.6|86089.6|86139.6|86089.6|86091.7|86066.7|39
1631609220000|2021-09-14 08:47:00|86139.3|86089.3|86130.4|86105.4|86143.8|86108.4|86127.3|86087.3|49
1631609230000|2021-09-14 08:47:10|86130.9|86105.9|86129.5|86104.5|86131.1|86106.1|86129|86104|31
1631609240000|2021-09-14 08:47:20|86128.7|86103.7|86128.5|86103.5|86129.8|86104.8|86128.1|86103.1|36
1631609250000|2021-09-14 08:47:30|86128.6|86103.6|86128.2|86103.2|86129.2|86104.2|86128.1|86103.1|13
1631609260000|2021-09-14 08:47:40|86128|86103|86124.2|86099.2|86129.8|86104.8|86123.1|86098.1|45
1631609270000|2021-09-14 08:47:50|86127.8|86102.8|86117.3|86092.3|86128.1|86103.1|86114.2|86089.2|46
1631609280000|2021-09-14 08:48:00|86116.2|86091.2|86122.3|86097.3|86123.3|86098.3|86114.6|86089.6|59
1631609290000|2021-09-14 08:48:10|86122.9|86097.9|86117.6|86092.6|86122.9|86097.9|86115.3|86090.3|39
1631609300000|2021-09-14 08:48:20|86117.8|86092.8|86115.6|86090.6|86117.8|86092.8|86111.9|86086.9|36
1631609310000|2021-09-14 08:48:30|86117|86092|86114.2|86089.2|86117|86092|86112.3|86087.3|34
1631609320000|2021-09-14 08:48:40|86113.9|86088.9|86114|86089|86114.9|86089.9|86110|86085|29
1631609330000|2021-09-14 08:48:50|86113.5|86088.5|86097|86072|86115.4|86090.4|86097|86072|51
1631609340000|2021-09-14 08:49:00|86096|86071|86092.9|86067.9|86101.2|86076.2|86089.6|86064.6|57
1631609350000|2021-09-14 08:49:10|86092.7|86067.7|86107.1|86082.1|86110.3|86085.3|86091.4|86066.4|56
1631609360000|2021-09-14 08:49:20|86108.5|86083.5|86109.1|86084.1|86109.4|86084.4|86106.2|86081.2|28
1631609370000|2021-09-14 08:49:30|86109|86084|86105.2|86080.2|86118.9|86090.3|86104.9|86067|42
1631609380000|2021-09-14 08:49:40|86105.5|86080.5|86095.1|86070.1|86105.5|86080.5|86095.1|86070.1|41
1631609390000|2021-09-14 08:49:50|86094.8|86069.8|86108.7|86083.7|86109.2|86084.2|86094.8|86069.8|59
1631609400000|2021-09-14 08:50:00|86108.9|86083.9|86101.8|86076.8|86109.1|86084.1|86101.1|86076.1|41
1631609410000|2021-09-14 08:50:10|86102|86077|86098.9|86073.9|86102.1|86077.1|86098.9|86073.9|37
1631609420000|2021-09-14 08:50:20|86099|86074|86102.7|86077.7|86102.7|86077.7|86097.6|86072.6|33
1631609430000|2021-09-14 08:50:30|86101.6|86076.6|86100.9|86075.9|86105.5|86080.5|86095.5|86070.5|40
1631609440000|2021-09-14 08:50:40|86101.2|86076.2|86099.6|86074.6|86101.2|86076.2|86098.4|86073.4|30
1631609450000|2021-09-14 08:50:50|86099.5|86074.5|86099.5|86074.5|86099.7|86074.7|86096.9|86071.9|26
1631609460000|2021-09-14 08:51:00|86099.6|86074.6|86104|86079|86105.1|86080.1|86099.4|86074.4|29
1631609470000|2021-09-14 08:51:10|86102.1|86077.1|86103.3|86078.3|86104.5|86079.5|86100|86075|24
1631609480000|2021-09-14 08:51:20|86102.9|86077.9|86109.3|86084.3|86109.3|86084.3|86102.9|86077.9|31
1631609490000|2021-09-14 08:51:30|86108.4|86083.4|86105.6|86080.6|86108.6|86083.6|86103.2|86078.2|41
1631609500000|2021-09-14 08:51:40|86105.9|86080.9|86108.7|86083.7|86110|86085|86105.7|86080.7|54
1631609510000|2021-09-14 08:51:50|86109.1|86084.1|86110.6|86085.6|86110.7|86085.7|86107.9|86082.9|40
1631609520000|2021-09-14 08:52:00|86110.5|86085.5|86125.9|86100.9|86139.5|86107.3|86109.8|86084.8|39
1631609530000|2021-09-14 08:52:10|86125.1|86100.1|86141.5|86091.5|86153.9|86115|86120.4|86090|59
1631609540000|2021-09-14 08:52:20|86141.6|86091.6|86127.4|86102.4|86148.4|86104.8|86126.7|86089.8|45
1631609550000|2021-09-14 08:52:30|86126.9|86101.9|86131|86106|86134.1|86109.1|86126.9|86101.9|34
1631609560000|2021-09-14 08:52:40|86131.3|86106.3|86129.3|86104.3|86131.5|86106.5|86128.9|86103.9|25
1631609570000|2021-09-14 08:52:50|86129.5|86104.5|86129.4|86104.4|86131.3|86106.3|86129|86104|22
1631609580000|2021-09-14 08:53:00|86129.1|86104.1|86135.2|86110.2|86149.8|86111.5|86128.7|86098.1|37
1631609590000|2021-09-14 08:53:10|86138.8|86113.8|86136.2|86111.2|86149.1|86114.2|86133.7|86096.2|37
1631609600000|2021-09-14 08:53:20|86135.8|86110.8|86133.8|86108.8|86137.6|86112.6|86133|86108|44
1631609610000|2021-09-14 08:53:30|86133.5|86108.5|86133.4|86108.4|86137.6|86112.6|86132.7|86107.7|50
1631609620000|2021-09-14 08:53:40|86133.6|86108.6|86132.4|86107.4|86134.4|86109.4|86131.8|86106.8|41
1631609630000|2021-09-14 08:53:50|86132.1|86107.1|86134.3|86109.3|86134.9|86109.9|86132|86107|27
1631609640000|2021-09-14 08:54:00|86133.8|86108.8|86137.9|86112.9|86138.7|86113.7|86131.3|86106.3|48
1631609650000|2021-09-14 08:54:10|86136.1|86111.1|86137.6|86112.6|86140.4|86115.4|86134.6|86109.6|54
1631609660000|2021-09-14 08:54:20|86136.8|86111.8|86136.4|86111.4|86138.5|86113.5|86134.6|86109.6|33
1631609670000|2021-09-14 08:54:30|86136|86111|86136.8|86111.8|86139|86114|86135.7|86110.7|33
1631609680000|2021-09-14 08:54:40|86136.7|86111.7|86140|86115|86140.5|86115.5|86136.2|86111.2|48
1631609690000|2021-09-14 08:54:50|86139.8|86114.8|86133.9|86108.9|86140.4|86115.4|86133.9|86108.9|41
1631609700000|2021-09-14 08:55:00|86136.9|86111.9|86126.4|86101.4|86137.2|86111.9|86121.7|86085.7|49
1631609710000|2021-09-14 08:55:10|86125.6|86100.6|86130.2|86105.2|86132.6|86107.6|86125.6|86100.6|64
1631609720000|2021-09-14 08:55:20|86130.6|86105.6|86123.7|86098.7|86138.5|86106.6|86118.9|86088.5|61
1631609730000|2021-09-14 08:55:30|86121.8|86096.8|86131.1|86106.1|86132.4|86107.4|86117.7|86092.7|49
1631609740000|2021-09-14 08:55:40|86130.6|86105.6|86130.5|86105.5|86134.2|86109.2|86129.6|86104.6|52
1631609750000|2021-09-14 08:55:50|86130.6|86105.6|86131.6|86106.6|86134.2|86109.2|86129.9|86104.9|27
1631609760000|2021-09-14 08:56:00|86131.2|86106.2|86131.6|86106.6|86133.5|86108.5|86130.6|86105.6|25
1631609770000|2021-09-14 08:56:10|86131.4|86106.4|86132.8|86107.8|86132.8|86107.8|86130.5|86105.5|28
1631609780000|2021-09-14 08:56:20|86132.4|86107.4|86135.9|86110.9|86140.6|86115.6|86129.5|86104.5|43
1631609790000|2021-09-14 08:56:30|86131.8|86106.8|86135.2|86110.2|86137.7|86112.7|86126.2|86101.2|47
1631609800000|2021-09-14 08:56:40|86135.5|86110.5|86132.2|86107.2|86137.7|86112.7|86131.5|86106.5|37
1631609810000|2021-09-14 08:56:50|86131.4|86106.4|86132.9|86107.9|86132.9|86107.9|86130.5|86105.5|42
1631609820000|2021-09-14 08:57:00|86132.8|86107.8|86160.1|86110.1|86161.7|86122.7|86131.3|86098|41
1631609830000|2021-09-14 08:57:10|86162|86112|86159.5|86109.5|86163.4|86124|86142.8|86107.2|30
1631609840000|2021-09-14 08:57:20|86158.7|86108.7|86157.3|86107.3|86159.9|86120.5|86141.7|86107.3|28
1631609850000|2021-09-14 08:57:30|86160.2|86110.2|86148.1|86123.1|86164.8|86126.5|86146.6|86106.3|40
1631609860000|2021-09-14 08:57:40|86147.9|86122.9|86173.6|86123.6|86173.6|86128.4|86147.5|86118.5|43
1631609870000|2021-09-14 08:57:50|86173.9|86123.9|86169.4|86119.4|86180.6|86143.5|86157.6|86117.8|54
1631609880000|2021-09-14 08:58:00|86166.3|86116.3|86156.4|86131.4|86169.9|86132.9|86151.8|86113.3|58
1631609890000|2021-09-14 08:58:10|86155.3|86130.3|86158.4|86133.4|86172.3|86134.3|86152.9|86119.1|43
1631609900000|2021-09-14 08:58:20|86157.9|86132.9|86157|86132|86159.8|86134.8|86155.7|86130.7|43
1631609910000|2021-09-14 08:58:30|86156.6|86131.6|86145.4|86120.4|86164.4|86132.2|86145|86107.1|48
1631609920000|2021-09-14 08:58:40|86145.5|86120.5|86140.4|86115.4|86154.7|86120.9|86139|86100.9|41
1631609930000|2021-09-14 08:58:50|86141|86116|86160.7|86135.7|86162.7|86136.5|86140|86109.4|47
1631609940000|2021-09-14 08:59:00|86161.1|86136.1|86146.9|86121.9|86161.2|86136.2|86144.3|86106.8|42
1631609950000|2021-09-14 08:59:10|86146.8|86121.8|86148.7|86123.7|86148.7|86123.7|86144.6|86119.6|33
1631609960000|2021-09-14 08:59:20|86148.5|86123.5|86159.7|86134.7|86159.7|86134.7|86148.5|86123.5|42
1631609970000|2021-09-14 08:59:30|86159.5|86134.5|86167.2|86142.2|86173.3|86148.3|86159.5|86134.5|60
1631609980000|2021-09-14 08:59:40|86167.8|86142.8|86171.5|86146.5|86176.3|86151.3|86167.2|86142.2|33
1631609990000|2021-09-14 08:59:50|86172.4|86147.4|86178.8|86153.8|86182|86157|86172.2|86147.2|50
1631610000000|2021-09-14 09:00:00|86177.8|86152.8|86185.2|86160.2|86185.2|86160.2|86174.1|86149.1|56
1631610010000|2021-09-14 09:00:10|86186.5|86161.5|86192.2|86167.2|86194.1|86169.1|86185.3|86160.3|56
1631610020000|2021-09-14 09:00:20|86192.3|86167.3|86190.7|86165.7|86192.3|86167.3|86188.9|86163.9|38
1631610030000|2021-09-14 09:00:30|86190.8|86165.8|86188.8|86163.8|86191.3|86166.3|86187.6|86162.6|48
1631610040000|2021-09-14 09:00:40|86188.7|86163.7|86197.8|86172.8|86205|86172.8|86188.1|86155|40
1631610050000|2021-09-14 09:00:50|86197.9|86172.9|86200|86175|86201.5|86176.5|86197.6|86172.6|54
1631610060000|2021-09-14 09:01:00|86200.4|86175.4|86194.7|86169.7|86200.4|86175.4|86194.7|86169.7|47
1631610070000|2021-09-14 09:01:10|86194.5|86169.5|86190.2|86140.2|86195.1|86170.1|86178.5|86140.2|42
1631610080000|2021-09-14 09:01:20|86191.7|86141.7|86176.8|86151.8|86191.7|86153.7|86175.4|86141.7|53
1631610090000|2021-09-14 09:01:30|86176.2|86151.2|86185.8|86160.8|86189.4|86164.4|86175.7|86150.7|59
1631610100000|2021-09-14 09:01:40|86186.3|86161.3|86179.2|86154.2|86187.1|86162.1|86176|86151|58
1631610110000|2021-09-14 09:01:50|86178.2|86153.2|86182.8|86157.8|86182.8|86157.8|86177.5|86152.5|44
1631610120000|2021-09-14 09:02:00|86183.7|86158.7|86181.3|86156.3|86183.7|86158.7|86173.3|86148.3|29
1631610130000|2021-09-14 09:02:10|86176.5|86151.5|86176.7|86151.7|86182.4|86157.4|86174|86149|56
1631610140000|2021-09-14 09:02:20|86179.5|86154.5|86178.6|86153.6|86180.2|86155.2|86175.9|86150.9|41
1631610150000|2021-09-14 09:02:30|86177|86152|86179.6|86154.6|86181.8|86156.8|86177|86152|28
1631610160000|2021-09-14 09:02:40|86179.1|86154.1|86171.3|86146.3|86180.3|86155.3|86171.1|86146.1|36
1631610170000|2021-09-14 09:02:50|86171.5|86146.5|86176.4|86151.4|86180.7|86155.7|86171.3|86146.3|53
1631610180000|2021-09-14 09:03:00|86175.6|86150.6|86176.8|86151.8|86178.2|86153.2|86174.9|86149.9|55
1631610190000|2021-09-14 09:03:10|86176.9|86151.9|86175.9|86150.9|86177.2|86152.2|86175.2|86150.2|35
1631610200000|2021-09-14 09:03:20|86175.6|86150.6|86172.6|86147.6|86175.8|86150.8|86172.6|86147.6|36
1631610210000|2021-09-14 09:03:30|86172.9|86147.9|86173.2|86148.2|86174.3|86149.3|86172.9|86147.9|33
1631610220000|2021-09-14 09:03:40|86173.3|86148.3|86172.6|86147.6|86173.4|86148.4|86172.1|86147.1|23
1631610230000|2021-09-14 09:03:50|86173.4|86148.4|86210.1|86160.1|86213.5|86173.3|86172.7|86147.7|54
1631610240000|2021-09-14 09:04:00|86210.7|86160.7|86212.2|86187.2|86218.5|86190.2|86199.8|86160.7|63
1631610250000|2021-09-14 09:04:10|86212.4|86187.4|86212.2|86162.2|86217.3|86187.4|86204.6|86159.4|60
1631610260000|2021-09-14 09:04:20|86211.7|86161.7|86197.2|86172.2|86211.7|86176.7|86197.2|86159.6|37
1631610270000|2021-09-14 09:04:30|86197.7|86172.7|86200.4|86175.4|86201|86176|86197.7|86172.7|35
1631610280000|2021-09-14 09:04:40|86199.1|86174.1|86199.6|86174.6|86201.3|86176.3|86199|86174|21
1631610290000|2021-09-14 09:04:50|86199.2|86174.2|86211.3|86161.3|86211.3|86176.5|86198.7|86160.6|19
1631610300000|2021-09-14 09:05:00|86198.2|86173.2|86194.9|86169.9|86199.9|86174.9|86193.9|86168.9|53
1631610310000|2021-09-14 09:05:10|86194|86169|86190.7|86165.7|86203.8|86169.2|86184.2|86153.8|60
1631610320000|2021-09-14 09:05:20|86192|86167|86188.1|86163.1|86192|86167|86185.4|86160.4|60
1631610330000|2021-09-14 09:05:30|86186.4|86161.4|86185.7|86160.7|86187.7|86162.7|86185.1|86160.1|38
1631610340000|2021-09-14 09:05:40|86186.7|86161.7|86186.5|86161.5|86190.1|86165.1|86185.1|86160.1|40
1631610350000|2021-09-14 09:05:50|86186.9|86161.9|86182.6|86157.6|86186.9|86161.9|86180.1|86155.1|38
1631610360000|2021-09-14 09:06:00|86182.5|86157.5|86181.3|86156.3|86186.7|86161.7|86179.8|86154.8|48
1631610370000|2021-09-14 09:06:10|86181.6|86156.6|86180.9|86155.9|86184.5|86159.5|86180.3|86155.3|31
1631610380000|2021-09-14 09:06:20|86180.8|86155.8|86184|86159|86184.2|86159.2|86180.2|86155.2|17
1631610390000|2021-09-14 09:06:30|86184.2|86159.2|86179.9|86154.9|86192.9|86159.2|86172.8|86142.9|48
1631610400000|2021-09-14 09:06:40|86185.1|86160.1|86182|86157|86197|86163.7|86178.7|86145.6|50
1631610410000|2021-09-14 09:06:50|86183.3|86158.3|86182|86157|86183.8|86158.8|86178.2|86153.2|44
1631610420000|2021-09-14 09:07:00|86182.5|86157.5|86177.9|86152.9|86192.2|86157.9|86175.5|86140|44
1631610430000|2021-09-14 09:07:10|86177.6|86152.6|86176.4|86151.4|86182|86157|86174.1|86149.1|45
1631610440000|2021-09-14 09:07:20|86176.3|86151.3|86171.2|86146.2|86177.4|86152.4|86168.5|86143.5|48
1631610450000|2021-09-14 09:07:30|86171.4|86146.4|86178.1|86153.1|86178.9|86153.9|86168.6|86143.6|32
1631610460000|2021-09-14 09:07:40|86175.4|86150.4|86179.2|86154.2|86192.6|86156.9|86172.8|86137.9|35
1631610470000|2021-09-14 09:07:50|86179.4|86154.4|86183.8|86158.8|86185.2|86160.2|86179.1|86154.1|31
1631610480000|2021-09-14 09:08:00|86183|86158|86182.5|86157.5|86183.4|86158.4|86180.3|86155.3|27
1631610490000|2021-09-14 09:08:10|86182.4|86157.4|86184.5|86159.5|86186.5|86161.5|86178.9|86153.9|45
1631610500000|2021-09-14 09:08:20|86183.3|86158.3|86170.5|86145.5|86192|86159.5|86170.5|86136.9|55
1631610510000|2021-09-14 09:08:30|86170.4|86145.4|86173.9|86148.9|86173.9|86148.9|86169.6|86144.6|37
1631610520000|2021-09-14 09:08:40|86173.7|86148.7|86174.6|86149.6|86175|86150|86173.5|86148.5|33
1631610530000|2021-09-14 09:08:50|86174.5|86149.5|86176.9|86151.9|86176.9|86151.9|86173.7|86148.7|24
1631610540000|2021-09-14 09:09:00|86176.3|86151.3|86176.9|86151.9|86178.9|86153.9|86174.9|86149.9|44
1631610550000|2021-09-14 09:09:10|86176.3|86151.3|86170.9|86145.9|86177|86152|86170.9|86145.9|50
1631610560000|2021-09-14 09:09:20|86172.4|86147.4|86171.8|86146.8|86173.9|86148.9|86169.5|86144.5|57
1631610570000|2021-09-14 09:09:30|86171.9|86146.9|86171.2|86146.2|86173|86148|86169.5|86144.5|39
1631610580000|2021-09-14 09:09:40|86172.7|86147.7|86178.9|86153.9|86182.8|86157.8|86170.9|86145.9|25
1631610590000|2021-09-14 09:09:50|86179.2|86154.2|86178.4|86153.4|86181|86156|86178|86153|26
1631610600000|2021-09-14 09:10:00|86178.2|86153.2|86178.2|86153.2|86180.7|86155.7|86175.8|86150.8|28
1631610610000|2021-09-14 09:10:10|86175.8|86150.8|86180.7|86155.7|86183.4|86158.4|86175.8|86150.8|51
1631610620000|2021-09-14 09:10:20|86180.3|86155.3|86186.3|86161.3|86186.3|86161.3|86178.8|86153.8|47
1631610630000|2021-09-14 09:10:30|86183.6|86158.6|86181.8|86156.8|86184|86159|86180.9|86155.9|29
1631610640000|2021-09-14 09:10:40|86180.7|86155.7|86177.9|86152.9|86180.7|86155.7|86177.3|86152.3|45
1631610650000|2021-09-14 09:10:50|86177.8|86152.8|86175.2|86150.2|86177.9|86152.9|86175.2|86150.2|35
1631610660000|2021-09-14 09:11:00|86176.3|86151.3|86162.4|86137.4|86178.1|86153.1|86160.5|86135.5|41
1631610670000|2021-09-14 09:11:10|86164.4|86139.4|86160.6|86135.6|86164.9|86139.9|86159.3|86134.3|42
1631610680000|2021-09-14 09:11:20|86160.3|86135.3|86159.8|86134.8|86163|86138|86155.4|86130.4|57
1631610690000|2021-09-14 09:11:30|86160.6|86135.6|86162.9|86137.9|86163.5|86138.5|86158.2|86133.2|45
1631610700000|2021-09-14 09:11:40|86162.8|86137.8|86153.4|86128.4|86167.8|86138|86150.7|86115|58
1631610710000|2021-09-14 09:11:50|86153.8|86128.8|86148.9|86123.9|86153.8|86128.8|86148.2|86123.2|58
1631610720000|2021-09-14 09:12:00|86149.3|86124.3|86147.1|86122.1|86153.9|86128.9|86147.1|86122.1|51
1631610730000|2021-09-14 09:12:10|86148.2|86123.2|86144|86119|86154.5|86124.5|86141.8|86104.5|49
1631610740000|2021-09-14 09:12:20|86144.2|86119.2|86145.7|86120.7|86147.1|86122.1|86140.1|86115.1|38
1631610750000|2021-09-14 09:12:30|86148|86123|86145.3|86120.3|86148.7|86123.7|86144.2|86119.2|39
1631610760000|2021-09-14 09:12:40|86146|86121|86140.6|86115.6|86146|86121|86139.9|86114.9|49
1631610770000|2021-09-14 09:12:50|86141.2|86116.2|86146.6|86121.6|86146.6|86121.6|86140.5|86115.5|33
1631610780000|2021-09-14 09:13:00|86144.2|86119.2|86141.8|86116.8|86145.8|86120.8|86141.8|86116.8|34
1631610790000|2021-09-14 09:13:10|86142|86117|86142.9|86117.9|86145.3|86120.3|86141.5|86116.5|39
1631610800000|2021-09-14 09:13:20|86144.1|86119.1|86153|86128|86153|86128|86142.7|86117.7|49
1631610810000|2021-09-14 09:13:30|86146.8|86121.8|86149.8|86124.8|86152.9|86127.9|86146.8|86121.8|52
1631610820000|2021-09-14 09:13:40|86150.4|86125.4|86147.1|86122.1|86151.8|86126.8|86147|86122|43
1631610830000|2021-09-14 09:13:50|86147.6|86122.6|86150.8|86125.8|86151.5|86126.5|86146.9|86121.9|39
1631610840000|2021-09-14 09:14:00|86150.4|86125.4|86157|86132|86159|86134|86150.4|86125.4|44
1631610850000|2021-09-14 09:14:10|86157.7|86132.7|86154.7|86129.7|86157.7|86132.7|86153.7|86128.7|45
1631610860000|2021-09-14 09:14:20|86154.5|86129.5|86153.3|86128.3|86155.4|86130.4|86152.8|86127.8|38
1631610870000|2021-09-14 09:14:30|86153.4|86128.4|86159.3|86134.3|86162.3|86137.3|86153.4|86128.4|56
1631610880000|2021-09-14 09:14:40|86160.6|86135.6|86158|86133|86160.6|86135.6|86155.6|86130.6|58
1631610890000|2021-09-14 09:14:50|86158.4|86133.4|86153.6|86128.6|86158.4|86133.4|86151.7|86126.7|50
1631610900000|2021-09-14 09:15:00|86153|86128|86153.5|86128.5|86155.2|86130.2|86146.4|86121.4|44
1631610910000|2021-09-14 09:15:10|86148.8|86123.8|86149.3|86124.3|86153.6|86128.6|86145.2|86120.2|64
1631610920000|2021-09-14 09:15:20|86149.4|86124.4|86153.2|86128.2|86154.1|86129.1|86147.7|86122.7|46
1631610930000|2021-09-14 09:15:30|86153.1|86128.1|86147.3|86122.3|86153.7|86128.7|86147.3|86122.3|30
1631610940000|2021-09-14 09:15:40|86146.4|86121.4|86138.9|86113.9|86156.8|86125.7|86137.3|86106.8|57
1631610950000|2021-09-14 09:15:50|86138.1|86113.1|86132.4|86107.4|86143.2|86118.2|86131.4|86106.4|54
1631610960000|2021-09-14 09:16:00|86132.2|86107.2|86126.9|86101.9|86134|86109|86125.8|86100.8|52
1631610970000|2021-09-14 09:16:10|86127|86102|86121.2|86096.2|86129.2|86104.2|86119.7|86094.7|55
1631610980000|2021-09-14 09:16:20|86121.9|86096.9|86134.7|86109.7|86136.2|86111.2|86120.6|86095.6|48
1631610990000|2021-09-14 09:16:30|86134.4|86109.4|86134.1|86109.1|86136.9|86111.9|86132.5|86107.5|30
1631611000000|2021-09-14 09:16:40|86134.2|86109.2|86139.3|86114.3|86141|86116|86134.2|86109.2|54
1631611010000|2021-09-14 09:16:50|86139.7|86114.7|86138.2|86113.2|86139.9|86114.9|86137|86112|29
1631611020000|2021-09-14 09:17:00|86137.9|86112.9|86143.6|86118.6|86144.1|86119.1|86133.8|86108.8|61
1631611030000|2021-09-14 09:17:10|86143.5|86118.5|86142.8|86117.8|86143.5|86118.5|86138.4|86113.4|48
1631611040000|2021-09-14 09:17:20|86142.9|86117.9|86141.8|86116.8|86144.5|86119.5|86139.3|86114.3|46
1631611050000|2021-09-14 09:17:30|86141.5|86116.5|86138.5|86113.5|86142.1|86117.1|86136.8|86111.8|17
1631611060000|2021-09-14 09:17:40|86138.4|86113.4|86138.2|86113.2|86139.6|86114.6|86137.4|86112.4|32
1631611070000|2021-09-14 09:17:50|86139.2|86114.2|86144.2|86119.2|86145.6|86120.6|86137.9|86112.9|44
1631611080000|2021-09-14 09:18:00|86144.1|86119.1|86142.8|86117.8|86144.1|86119.1|86139.5|86114.5|40
1631611090000|2021-09-14 09:18:10|86143.2|86118.2|86145.3|86120.3|86146.9|86121.9|86140.6|86115.6|38
1631611100000|2021-09-14 09:18:20|86145.2|86120.2|86145.2|86120.2|86146.7|86121.7|86143.4|86118.4|36
1631611110000|2021-09-14 09:18:30|86144.9|86119.9|86139.7|86114.7|86146.2|86121.2|86137.3|86112.3|39
1631611120000|2021-09-14 09:18:40|86140.6|86115.6|86137|86112|86141.2|86116.2|86136.2|86111.2|44
1631611130000|2021-09-14 09:18:50|86136.9|86111.9|86135.2|86110.2|86138|86113|86134.3|86109.3|42
1631611140000|2021-09-14 09:19:00|86132.6|86107.6|86134.6|86109.6|86134.9|86109.9|86129.2|86104.2|51
1631611150000|2021-09-14 09:19:10|86134.8|86109.8|86130.5|86105.5|86138.5|86110.5|86125.8|86088.5|46
1631611160000|2021-09-14 09:19:20|86130.4|86105.4|86131.3|86106.3|86132.4|86107.4|86128.5|86103.5|35
1631611170000|2021-09-14 09:19:30|86131.4|86106.4|86133.4|86108.4|86133.4|86108.4|86129|86104|41
1631611180000|2021-09-14 09:19:40|86134.2|86109.2|86138.7|86113.7|86139.4|86114.4|86132.9|86107.9|51
1631611190000|2021-09-14 09:19:50|86138.4|86113.4|86137.8|86112.8|86139.1|86114.1|86134.7|86109.7|35
1631611200000|2021-09-14 09:20:00|86138|86113|86132.8|86107.8|86139|86114|86129.9|86104.9|36
1631611210000|2021-09-14 09:20:10|86129.8|86104.8|86129.4|86104.4|86134|86109|86129.4|86104.4|39
1631611220000|2021-09-14 09:20:20|86132.1|86107.1|86129.2|86104.2|86132.9|86107.9|86128|86103|43
1631611230000|2021-09-14 09:20:30|86129.3|86104.3|86132.8|86107.8|86132.8|86107.8|86129.3|86104.3|43
1631611240000|2021-09-14 09:20:40|86133|86108|86139.6|86114.6|86139.6|86114.6|86133|86108|27
1631611250000|2021-09-14 09:20:50|86138.8|86113.8|86134.9|86109.9|86140.2|86115.2|86134|86109|41
1631611260000|2021-09-14 09:21:00|86135.6|86110.6|86135.1|86110.1|86135.9|86110.9|86130.9|86105.9|20
1631611270000|2021-09-14 09:21:10|86135.4|86110.4|86136.3|86111.3|86137.2|86112.2|86135.3|86110.3|13
1631611280000|2021-09-14 09:21:20|86136|86111|86133|86108|86138.1|86113.1|86133|86108|27
1631611290000|2021-09-14 09:21:30|86132.1|86107.1|86131.3|86106.3|86134.5|86109.5|86130.9|86105.9|34
1631611300000|2021-09-14 09:21:40|86132.4|86107.4|86128.4|86103.4|86132.4|86107.4|86126.9|86101.9|29
1631611310000|2021-09-14 09:21:50|86128.9|86103.9|86110.3|86085.3|86130.9|86105.3|86110.3|86075|52
1631611320000|2021-09-14 09:22:00|86106.9|86081.9|86109.5|86084.5|86116.6|86091.6|86106.9|86081.9|59
1631611330000|2021-09-14 09:22:10|86109.9|86084.9|86110.7|86085.7|86112.5|86087.5|86109.1|86084.1|45
1631611340000|2021-09-14 09:22:20|86111.4|86086.4|86115.5|86090.5|86116.5|86091.5|86108|86083|43
1631611350000|2021-09-14 09:22:30|86113.9|86088.9|86115.3|86090.3|86123.4|86098.4|86113.9|86088.9|47
1631611360000|2021-09-14 09:22:40|86115.1|86090.1|86115.9|86090.9|86117.3|86092.3|86114|86089|36
1631611370000|2021-09-14 09:22:50|86116.6|86091.6|86120.8|86095.8|86121.1|86096.1|86115.4|86090.4|33
1631611380000|2021-09-14 09:23:00|86121.7|86096.7|86113.5|86088.5|86121.7|86096.7|86111.5|86086.5|55
1631611390000|2021-09-14 09:23:10|86113.8|86088.8|86116.2|86091.2|86116.2|86091.2|86113.5|86088.5|21
1631611400000|2021-09-14 09:23:20|86115.1|86090.1|86111.4|86086.4|86128.6|86091.1|86110.4|86078.6|43
1631611410000|2021-09-14 09:23:30|86111.5|86086.5|86110.6|86085.6|86112.1|86087.1|86109.9|86084.9|30
1631611420000|2021-09-14 09:23:40|86110.3|86085.3|86120.8|86095.8|86121|86096|86110.3|86085.3|43
1631611430000|2021-09-14 09:23:50|86121.5|86096.5|86121.5|86096.5|86121.7|86096.7|86120.6|86095.6|19
1631611440000|2021-09-14 09:24:00|86121.6|86096.6|86124.4|86099.4|86124.4|86099.4|86121|86096|30
1631611450000|2021-09-14 09:24:10|86123.8|86098.8|86123.5|86098.5|86124.3|86099.3|86122.8|86097.8|22
1631611460000|2021-09-14 09:24:20|86123.7|86098.7|86127.7|86102.7|86134|86109|86123.7|86098.7|50
1631611470000|2021-09-14 09:24:30|86126.8|86101.8|86128.1|86103.1|86128.2|86103.2|86125.9|86100.9|34
1631611480000|2021-09-14 09:24:40|86128.5|86103.5|86132.3|86107.3|86132.6|86107.6|86128.5|86103.5|34
1631611490000|2021-09-14 09:24:50|86132.5|86107.5|86137|86112|86137.7|86112.7|86131.2|86106.2|41
1631611500000|2021-09-14 09:25:00|86137.3|86112.3|86133|86108|86137.3|86112.3|86132|86107|34
1631611510000|2021-09-14 09:25:10|86132.8|86107.8|86130.9|86105.9|86132.8|86107.8|86130.4|86105.4|37
1631611520000|2021-09-14 09:25:20|86131.6|86106.6|86127|86102|86139.4|86108.1|86124.8|86087|47
1631611530000|2021-09-14 09:25:30|86126.9|86101.9|86131|86106|86132.9|86107.9|86126.6|86101.6|48
1631611540000|2021-09-14 09:25:40|86130.3|86105.3|86132.2|86107.2|86132.2|86107.2|86130.2|86105.2|31
1631611550000|2021-09-14 09:25:50|86131.7|86106.7|86132.9|86107.9|86134|86109|86131.7|86106.7|37
1631611560000|2021-09-14 09:26:00|86133.1|86108.1|86128.2|86103.2|86133.5|86108.5|86128.2|86103.2|37
1631611570000|2021-09-14 09:26:10|86130|86105|86127.9|86102.9|86130.2|86105.2|86125.1|86100.1|47
1631611580000|2021-09-14 09:26:20|86127.7|86102.7|86128.9|86103.9|86129.7|86104.7|86120.9|86095.9|57
1631611590000|2021-09-14 09:26:30|86129.1|86104.1|86128.9|86103.9|86131|86106|86128.6|86103.6|44
1631611600000|2021-09-14 09:26:40|86128.7|86103.7|86128.2|86103.2|86129.9|86104.9|86127.8|86102.8|38
1631611610000|2021-09-14 09:26:50|86128.3|86103.3|86129.9|86104.9|86129.9|86104.9|86128.1|86103.1|44
1631611620000|2021-09-14 09:27:00|86129.6|86104.6|86129.6|86104.6|86130.2|86105.2|86128.2|86103.2|27
1631611630000|2021-09-14 09:27:10|86129.5|86104.5|86119.5|86094.5|86135.1|86105.8|86119.3|86085.1|41
1631611640000|2021-09-14 09:27:20|86119.6|86094.6|86128.7|86103.7|86128.7|86103.7|86119.1|86094.1|34
1631611650000|2021-09-14 09:27:30|86128.9|86103.9|86131.7|86106.7|86134.9|86109.9|86127.7|86102.7|40
1631611660000|2021-09-14 09:27:40|86131.8|86106.8|86123.6|86098.6|86131.8|86106.8|86122.5|86097.5|38
1631611670000|2021-09-14 09:27:50|86122.6|86097.6|86121.7|86096.7|86124.1|86099.1|86120.9|86095.9|36
1631611680000|2021-09-14 09:28:00|86122|86097|86120.4|86095.4|86132.8|86097.3|86115.9|86079.6|54
1631611690000|2021-09-14 09:28:10|86120.1|86095.1|86128.2|86103.2|86129|86104|86119.2|86094.2|41
1631611700000|2021-09-14 09:28:20|86128.4|86103.4|86122.3|86097.3|86129.8|86104.8|86122.2|86097.2|39
1631611710000|2021-09-14 09:28:30|86120.1|86095.1|86125.2|86100.2|86128.1|86103.1|86119.9|86094.9|49
1631611720000|2021-09-14 09:28:40|86125.8|86100.8|86123.6|86098.6|86127.4|86102.4|86122.5|86097.5|45
1631611730000|2021-09-14 09:28:50|86125.5|86100.5|86123.8|86098.8|86132.1|86107.1|86122.8|86097.8|53
1631611740000|2021-09-14 09:29:00|86121.6|86096.6|86118.9|86093.9|86123.7|86098.7|86116|86091|45
1631611750000|2021-09-14 09:29:10|86118.1|86093.1|86119.6|86094.6|86124.2|86099.2|86116.8|86091.8|54
1631611760000|2021-09-14 09:29:20|86119.8|86094.8|86115.3|86090.3|86122.3|86097.3|86112.5|86087.5|56
1631611770000|2021-09-14 09:29:30|86114.6|86089.6|86112.4|86087.4|86120.3|86095.3|86109.4|86084.4|47
1631611780000|2021-09-14 09:29:40|86113.3|86088.3|86113.4|86088.4|86115.4|86090.4|86113.2|86088.2|40
1631611790000|2021-09-14 09:29:50|86113.5|86088.5|86128.5|86103.5|86133.4|86108.4|86108.5|86083.5|52
1631611800000|2021-09-14 09:30:00|86128.8|86103.8|86134.5|86109.5|86135.2|86110.2|86128.4|86103.4|44
1631611810000|2021-09-14 09:30:10|86133.2|86108.2|86131.5|86106.5|86134.7|86109.7|86130.5|86105.5|44
1631611820000|2021-09-14 09:30:20|86131.2|86106.2|86128.8|86103.8|86131.3|86106.3|86125.7|86100.7|53
1631611830000|2021-09-14 09:30:30|86127.1|86102.1|86127.1|86077.1|86128.8|86103.8|86114.9|86077.1|51
1631611840000|2021-09-14 09:30:40|86114|86089|86111.3|86086.3|86115.2|86090.2|86110.1|86085.1|58
1631611850000|2021-09-14 09:30:50|86110.7|86085.7|86100.5|86075.5|86112.6|86087.6|86098.7|86073.7|52
1631611860000|2021-09-14 09:31:00|86100.6|86075.6|86107.6|86082.6|86108.2|86083.2|86099.4|86074.4|51
1631611870000|2021-09-14 09:31:10|86107.5|86082.5|86101.8|86076.8|86107.5|86082.5|86101.8|86076.8|43
1631611880000|2021-09-14 09:31:20|86101.9|86076.9|86101.6|86076.6|86103|86078|86099.6|86074.6|37
1631611890000|2021-09-14 09:31:30|86101.3|86076.3|86093.2|86068.2|86101.6|86076.6|86090.9|86065.9|53
1631611900000|2021-09-14 09:31:40|86091.5|86066.5|86094|86069|86094.7|86069.7|86089|86064|48
1631611910000|2021-09-14 09:31:50|86094.1|86069.1|86093|86068|86094.5|86069.5|86089.4|86064.4|54
1631611920000|2021-09-14 09:32:00|86093.5|86068.5|86091.3|86066.3|86094.6|86069.6|86088.9|86063.9|49
1631611930000|2021-09-14 09:32:10|86090.3|86065.3|86088|86063|86091.4|86066.4|86079.1|86054.1|68
1631611940000|2021-09-14 09:32:20|86087.6|86062.6|86082.5|86057.5|86088.6|86063.6|86082.5|86057.5|39
1631611950000|2021-09-14 09:32:30|86082.4|86057.4|86082.4|86057.4|86083.9|86058.9|86081.2|86056.2|34
1631611960000|2021-09-14 09:32:40|86082.8|86057.8|86083.5|86058.5|86085|86060|86080.7|86055.7|31
1631611970000|2021-09-14 09:32:50|86083.6|86058.6|86081.8|86056.8|86084.2|86059.2|86080.6|86055.6|33
1631611980000|2021-09-14 09:33:00|86082.6|86057.6|86082.1|86057.1|86086|86061|86082.1|86057.1|31
1631611990000|2021-09-14 09:33:10|86082.3|86057.3|86094.6|86069.6|86096.7|86071.7|86082.1|86057.1|67
1631612000000|2021-09-14 09:33:20|86093|86068|86099|86074|86100.8|86075.8|86091.7|86066.7|61
1631612010000|2021-09-14 09:33:30|86098.8|86073.8|86098.8|86073.8|86099.6|86074.6|86095.1|86070.1|49
1631612020000|2021-09-14 09:33:40|86098.7|86073.7|86097.2|86072.2|86101.7|86076.7|86095.7|86070.7|55
1631612030000|2021-09-14 09:33:50|86097.1|86072.1|86098.2|86073.2|86103.8|86078.8|86097|86072|55
1631612040000|2021-09-14 09:34:00|86094.4|86069.4|86091.9|86066.9|86095.9|86070.9|86089.9|86064.9|58
1631612050000|2021-09-14 09:34:10|86092.6|86067.6|86091|86066|86093|86068|86086.1|86061.1|55
1631612060000|2021-09-14 09:34:20|86090.6|86065.6|86107.9|86082.9|86109.1|86084.1|86090.6|86065.6|62
1631612070000|2021-09-14 09:34:30|86106.4|86081.4|86114.9|86089.9|86115|86090|86106.4|86081.4|57
1631612080000|2021-09-14 09:34:40|86114.7|86089.7|86117.7|86092.7|86119.9|86094.9|86113.9|86088.9|45
1631612090000|2021-09-14 09:34:50|86118.5|86093.5|86121.6|86096.6|86122.4|86097.4|86117.2|86092.2|49
1631612100000|2021-09-14 09:35:00|86122.2|86097.2|86119.4|86094.4|86122.6|86097.6|86119.4|86094.4|35
1631612110000|2021-09-14 09:35:10|86121.2|86096.2|86131|86106|86131|86106|86120.2|86095.2|51
1631612120000|2021-09-14 09:35:20|86130.8|86105.8|86144.4|86119.4|86146.3|86121.3|86129|86104|59
1631612130000|2021-09-14 09:35:30|86145.2|86120.2|86148.6|86123.6|86149.6|86124.6|86144.6|86119.6|49
1631612140000|2021-09-14 09:35:40|86149.1|86124.1|86153.5|86128.5|86154.3|86129.3|86148.7|86123.7|47
1631612150000|2021-09-14 09:35:50|86153.6|86128.6|86155.2|86130.2|86155.4|86130.4|86152.9|86127.9|34
1631612160000|2021-09-14 09:36:00|86154.6|86129.6|86146.5|86121.5|86154.6|86129.6|86146.2|86121.2|44
1631612170000|2021-09-14 09:36:10|86146.3|86121.3|86147.3|86122.3|86149|86124|86146.1|86121.1|43
1631612180000|2021-09-14 09:36:20|86147.7|86122.7|86145.9|86120.9|86149.7|86124.7|86145.7|86120.7|44
1631612190000|2021-09-14 09:36:30|86145|86120|86151.2|86126.2|86151.8|86126.8|86143.4|86118.4|50
1631612200000|2021-09-14 09:36:40|86150.9|86125.9|86158|86133|86158|86133|86150.3|86125.3|43
1631612210000|2021-09-14 09:36:50|86156.1|86131.1|86163.7|86138.7|86169.3|86144.3|86155.6|86130.6|54
1631612220000|2021-09-14 09:37:00|86164.3|86139.3|86165.4|86140.4|86166.6|86141.6|86162.9|86137.9|36
1631612230000|2021-09-14 09:37:10|86166.1|86141.1|86165.2|86140.2|86167.1|86142.1|86165.2|86140.2|19
1631612240000|2021-09-14 09:37:20|86165.8|86140.8|86149|86124|86175.2|86142.3|86149|86123|34
1631612250000|2021-09-14 09:37:30|86144.9|86119.9|86144.2|86119.2|86154.5|86129.5|86139.6|86114.6|65
1631612260000|2021-09-14 09:37:40|86144|86119|86140.1|86115.1|86149.1|86124.1|86140.1|86115.1|53
1631612270000|2021-09-14 09:37:50|86141.5|86116.5|86135.8|86110.8|86143.8|86118.8|86134.2|86109.2|52
1631612280000|2021-09-14 09:38:00|86135.3|86110.3|86132.7|86107.7|86136.6|86111.6|86130.9|86105.9|46
1631612290000|2021-09-14 09:38:10|86131.9|86106.9|86132.2|86107.2|86134.4|86109.4|86131.7|86106.7|28
1631612300000|2021-09-14 09:38:20|86132.5|86107.5|86135.8|86110.8|86139.2|86114.2|86132.4|86107.4|46
1631612310000|2021-09-14 09:38:30|86135.1|86110.1|86136.2|86111.2|86138.8|86113.8|86131.8|86106.8|51
1631612320000|2021-09-14 09:38:40|86136.5|86111.5|86135.8|86110.8|86138.9|86113.9|86135.6|86110.6|36
1631612330000|2021-09-14 09:38:50|86136.1|86111.1|86140.4|86115.4|86140.4|86115.4|86136.1|86111.1|36
1631612340000|2021-09-14 09:39:00|86139.3|86114.3|86151.6|86126.6|86157.7|86132.7|86136.6|86111.6|53
1631612350000|2021-09-14 09:39:10|86151.7|86126.7|86149|86124|86155.8|86130.8|86147.1|86122.1|58
1631612360000|2021-09-14 09:39:20|86150.3|86125.3|86154.4|86129.4|86157.1|86132.1|86146.7|86121.7|40
1631612370000|2021-09-14 09:39:30|86153|86128|86152.2|86127.2|86154.4|86129.4|86146.7|86121.7|40
1631612380000|2021-09-14 09:39:40|86152|86127|86153.8|86128.8|86154.2|86129.2|86152|86127|26
1631612390000|2021-09-14 09:39:50|86153.2|86128.2|86156.6|86131.6|86157|86132|86152.1|86127.1|40
1631612400000|2021-09-14 09:40:00|86154.9|86129.9|86154|86129|86156.4|86131.4|86154|86129|30
1631612410000|2021-09-14 09:40:10|86154.1|86129.1|86158.7|86133.7|86158.9|86133.9|86151.6|86126.6|46
1631612420000|2021-09-14 09:40:20|86158.9|86133.9|86159|86134|86160.7|86135.7|86156.2|86131.2|46
1631612430000|2021-09-14 09:40:30|86160.3|86135.3|86154.9|86129.9|86160.3|86135.3|86153.5|86128.5|27
1631612440000|2021-09-14 09:40:40|86155.4|86130.4|86158.7|86133.7|86158.8|86133.8|86154.3|86129.3|34
1631612450000|2021-09-14 09:40:50|86158.1|86133.1|86156.9|86131.9|86158.5|86133.5|86152.8|86127.8|42
1631612460000|2021-09-14 09:41:00|86157.1|86132.1|86155.8|86130.8|86157.3|86132.3|86155.7|86130.7|21
1631612470000|2021-09-14 09:41:10|86155.9|86130.9|86165.7|86140.7|86170.1|86145.1|86155.9|86130.9|64
1631612480000|2021-09-14 09:41:20|86165.9|86140.9|86166.2|86141.2|86169|86144|86165|86140|44
1631612490000|2021-09-14 09:41:30|86164.1|86139.1|86162.3|86137.3|86167.9|86142.9|86162|86137|50
1631612500000|2021-09-14 09:41:40|86162.7|86137.7|86166.8|86141.8|86168.1|86143.1|86162.6|86137.6|51
1631612510000|2021-09-14 09:41:50|86166.4|86141.4|86186.1|86161.1|86188.7|86163.7|86166.4|86141.4|56
1631612520000|2021-09-14 09:42:00|86185.9|86160.9|86182.7|86157.7|86187|86162|86180.4|86155.4|49
1631612530000|2021-09-14 09:42:10|86182.6|86157.6|86186.5|86161.5|86197.8|86172.8|86182.6|86157.6|61
1631612540000|2021-09-14 09:42:20|86185.4|86160.4|86183.1|86158.1|86188.8|86163.8|86182.3|86157.3|48
1631612550000|2021-09-14 09:42:30|86182.8|86157.8|86190.3|86165.3|86192.2|86167.2|86182.7|86157.7|46
1631612560000|2021-09-14 09:42:40|86190.7|86165.7|86183.2|86158.2|86193.3|86168.3|86179.5|86154.5|48
1631612570000|2021-09-14 09:42:50|86183.4|86158.4|86181|86156|86183.4|86158.4|86179|86154|47
1631612580000|2021-09-14 09:43:00|86181.4|86156.4|86179.7|86154.7|86185|86160|86179.7|86154.7|38
1631612590000|2021-09-14 09:43:10|86179.6|86154.6|86182.8|86157.8|86184.2|86159.2|86179.1|86154.1|35
1631612600000|2021-09-14 09:43:20|86180.7|86155.7|86181.3|86156.3|86183.9|86158.9|86180.7|86155.7|32
1631612610000|2021-09-14 09:43:30|86181.9|86156.9|86178.9|86153.9|86182|86157|86173.9|86148.9|39
1631612620000|2021-09-14 09:43:40|86179.2|86154.2|86179.2|86154.2|86179.6|86154.6|86176.4|86151.4|42
1631612630000|2021-09-14 09:43:50|86179|86154|86166.4|86141.4|86179.4|86154.4|86166.2|86141.2|47
1631612640000|2021-09-14 09:44:00|86167|86142|86171.2|86146.2|86171.2|86146.2|86166.1|86141.1|48
1631612650000|2021-09-14 09:44:10|86170.4|86145.4|86170.2|86145.2|86171.3|86146.3|86166.5|86141.5|35
1631612660000|2021-09-14 09:44:20|86169.8|86144.8|86162.7|86137.7|86171|86146|86160.9|86135.9|43
1631612670000|2021-09-14 09:44:30|86163.4|86138.4|86166.3|86141.3|86167.2|86142.2|86156.6|86131.6|48
1631612680000|2021-09-14 09:44:40|86167.3|86142.3|86168.7|86143.7|86170.7|86145.7|86163.9|86138.9|57
1631612690000|2021-09-14 09:44:50|86169|86144|86172.8|86147.8|86175.4|86150.4|86166.6|86141.6|50
1631612700000|2021-09-14 09:45:00|86169.5|86144.5|86170.2|86145.2|86170.2|86145.2|86160.9|86135.9|50
1631612710000|2021-09-14 09:45:10|86167|86142|86167.6|86142.6|86170.5|86145.5|86166.1|86141.1|34
1631612720000|2021-09-14 09:45:20|86167.4|86142.4|86168.1|86143.1|86169.1|86144.1|86166.4|86141.4|30
1631612730000|2021-09-14 09:45:30|86167.9|86142.9|86167.5|86142.5|86169.1|86144.1|86166.8|86141.8|27
1631612740000|2021-09-14 09:45:40|86166.8|86141.8|86167.8|86142.8|86168.8|86143.8|86166.8|86141.8|21
1631612750000|2021-09-14 09:45:50|86167.4|86142.4|86166.6|86141.6|86168.3|86143.3|86166.3|86141.3|26
1631612760000|2021-09-14 09:46:00|86167.2|86142.2|86171.3|86146.3|86173.4|86148.4|86166.9|86141.9|35
1631612770000|2021-09-14 09:46:10|86170.9|86145.9|86175.3|86150.3|86176.8|86151.8|86170.9|86145.9|42
1631612780000|2021-09-14 09:46:20|86175.2|86150.2|86174.7|86149.7|86175.2|86150.2|86169.9|86144.9|55
1631612790000|2021-09-14 09:46:30|86173|86148|86171.6|86146.6|86177|86152|86170.7|86145.7|42
1631612800000|2021-09-14 09:46:40|86171.1|86146.1|86172.5|86147.5|86176.7|86151.7|86170.7|86145.7|61
1631612810000|2021-09-14 09:46:50|86172.3|86147.3|86179.2|86154.2|86179.2|86154.2|86172.3|86147.3|52
1631612820000|2021-09-14 09:47:00|86179.1|86154.1|86181.6|86156.6|86182.7|86157.7|86178|86153|55
1631612830000|2021-09-14 09:47:10|86182.2|86157.2|86182.7|86157.7|86190.4|86165.4|86180.1|86155.1|59
1631612840000|2021-09-14 09:47:20|86179.9|86154.9|86189.1|86164.1|86195.1|86170.1|86175.5|86150.5|57
1631612850000|2021-09-14 09:47:30|86188.8|86163.8|86185.7|86160.7|86190|86165|86185.7|86160.7|39
1631612860000|2021-09-14 09:47:40|86185.8|86160.8|86184.4|86159.4|86185.9|86160.9|86183.5|86158.5|29
1631612870000|2021-09-14 09:47:50|86184.2|86159.2|86200.6|86175.6|86202.2|86177.2|86184.2|86159.2|51
1631612880000|2021-09-14 09:48:00|86200.3|86175.3|86189.2|86164.2|86202.8|86177.8|86188.9|86163.9|49
1631612890000|2021-09-14 09:48:10|86189.6|86164.6|86182.6|86157.6|86195.7|86170.7|86182.1|86157.1|51
1631612900000|2021-09-14 09:48:20|86181.1|86156.1|86187.2|86162.2|86192.3|86167.3|86178.8|86153.8|51
1631612910000|2021-09-14 09:48:30|86187.7|86162.7|86194.3|86169.3|86198.2|86173.2|86187.3|86162.3|32
1631612920000|2021-09-14 09:48:40|86193.1|86168.1|86192|86167|86198.9|86173.9|86189.3|86164.3|46
1631612930000|2021-09-14 09:48:50|86191.6|86166.6|86193.5|86168.5|86196.4|86171.4|86189|86164|39
1631612940000|2021-09-14 09:49:00|86191.3|86166.3|86194.2|86169.2|86199.3|86174.3|86191.3|86166.3|49
1631612950000|2021-09-14 09:49:10|86194.6|86169.6|86192.3|86167.3|86200.2|86175.2|86192.3|86167.3|52
1631612960000|2021-09-14 09:49:20|86191.9|86166.9|86192.6|86167.6|86195.5|86170.5|86191.9|86166.9|29
1631612970000|2021-09-14 09:49:30|86192.7|86167.7|86196.4|86171.4|86201|86176|86192.3|86167.3|37
1631612980000|2021-09-14 09:49:40|86196.2|86171.2|86206.1|86181.1|86209.6|86184.6|86195.8|86170.8|41
1631612990000|2021-09-14 09:49:50|86208.2|86183.2|86208.8|86183.8|86210.4|86185.4|86208.2|86183.2|22
1631613000000|2021-09-14 09:50:00|86209.6|86184.6|86210.1|86185.1|86210.9|86185.9|86207.4|86182.4|32
1631613010000|2021-09-14 09:50:10|86212.1|86187.1|86207.9|86182.9|86212.1|86187.1|86205.9|86180.9|43
1631613020000|2021-09-14 09:50:20|86208.3|86183.3|86210.2|86185.2|86221.2|86185.6|86200.8|86171|46
1631613030000|2021-09-14 09:50:30|86209.7|86184.7|86205|86180|86210.6|86185.6|86202.1|86177.1|30
1631613040000|2021-09-14 09:50:40|86204.9|86179.9|86204.6|86179.6|86204.9|86179.9|86202.2|86177.2|28
1631613050000|2021-09-14 09:50:50|86204.2|86179.2|86205.5|86180.5|86206.1|86181.1|86204.1|86179.1|43
1631613060000|2021-09-14 09:51:00|86205.6|86180.6|86208.7|86183.7|86209|86184|86205.1|86180.1|39
1631613070000|2021-09-14 09:51:10|86208.5|86183.5|86202.2|86177.2|86208.8|86183.8|86202.1|86177.1|38
1631613080000|2021-09-14 09:51:20|86202.1|86177.1|86198.4|86173.4|86202.6|86177.6|86196.6|86171.6|41
1631613090000|2021-09-14 09:51:30|86198.7|86173.7|86189.4|86164.4|86200.6|86175.6|86188.2|86163.2|42
1631613100000|2021-09-14 09:51:40|86189.5|86164.5|86200.3|86175.3|86200.4|86175.4|86189.2|86164.2|36
1631613110000|2021-09-14 09:51:50|86200.9|86175.9|86194.5|86169.5|86202.2|86177.2|86194.5|86169.5|24
1631613120000|2021-09-14 09:52:00|86194.3|86169.3|86193|86168|86203.7|86171.2|86184.9|86152.1|59
1631613130000|2021-09-14 09:52:10|86192.7|86167.7|86189.2|86164.2|86194.5|86169.5|86189.2|86164.2|37
1631613140000|2021-09-14 09:52:20|86189.4|86164.4|86191.6|86166.6|86193.7|86168.7|86188.7|86163.7|43
1631613150000|2021-09-14 09:52:30|86190.9|86165.9|86212.4|86187.4|86212.8|86187.8|86190.3|86165.3|47
1631613160000|2021-09-14 09:52:40|86212.3|86187.3|86205.1|86180.1|86218.4|86187.5|86204.7|86168.1|42
1631613170000|2021-09-14 09:52:50|86205.5|86180.5|86205.2|86180.2|86206.7|86181.7|86205|86180|23
1631613180000|2021-09-14 09:53:00|86204.6|86179.6|86206.4|86181.4|86207.6|86182.6|86204.6|86179.6|25
1631613190000|2021-09-14 09:53:10|86205.4|86180.4|86197.6|86172.6|86206.4|86181.4|86197.6|86172.6|26
1631613200000|2021-09-14 09:53:20|86198.1|86173.1|86202.7|86177.7|86203.8|86178.8|86198.1|86173.1|56
1631613210000|2021-09-14 09:53:30|86202.8|86177.8|86209.7|86184.7|86209.7|86184.7|86202.8|86177.8|34
1631613220000|2021-09-14 09:53:40|86209.5|86184.5|86209.3|86184.3|86209.8|86184.8|86208.2|86183.2|25
1631613230000|2021-09-14 09:53:50|86209.1|86184.1|86204.6|86179.6|86209.1|86184.1|86204.4|86179.4|21
1631613240000|2021-09-14 09:54:00|86204.9|86179.9|86204.4|86179.4|86205.1|86180.1|86204.1|86179.1|23
1631613250000|2021-09-14 09:54:10|86204.1|86179.1|86191.3|86166.3|86204.3|86179.3|86190.5|86165.5|42
1631613260000|2021-09-14 09:54:20|86192.3|86167.3|86191.3|86166.3|86198.1|86173.1|86191.3|86166.3|57
1631613270000|2021-09-14 09:54:30|86191.4|86166.4|86193|86168|86194.4|86169.4|86185.3|86160.3|51
1631613280000|2021-09-14 09:54:40|86192.7|86167.7|86192.2|86167.2|86195.5|86170.5|86192.1|86167.1|38
1631613290000|2021-09-14 09:54:50|86192.3|86167.3|86191.4|86166.4|86193.9|86168.9|86191|86166|48
1631613300000|2021-09-14 09:55:00|86187.8|86162.8|86190|86165|86190|86165|86184.4|86159.4|52
1631613310000|2021-09-14 09:55:10|86189.4|86164.4|86183.3|86158.3|86189.5|86164.5|86181.3|86156.3|48
1631613320000|2021-09-14 09:55:20|86183.2|86158.2|86177.3|86152.3|86184.4|86159.4|86174.8|86149.8|45
1631613330000|2021-09-14 09:55:30|86178.1|86153.1|86169.3|86144.3|86180.5|86155.5|86168.7|86143.7|43
1631613340000|2021-09-14 09:55:40|86169.4|86144.4|86171.1|86146.1|86173.1|86148.1|86168.9|86143.9|51
1631613350000|2021-09-14 09:55:50|86170.9|86145.9|86174.7|86149.7|86176.8|86151.8|86170.9|86145.9|42
1631613360000|2021-09-14 09:56:00|86175.4|86150.4|86178.7|86153.7|86180.2|86155.2|86174.3|86149.3|28
1631613370000|2021-09-14 09:56:10|86179|86154|86178.6|86153.6|86179.3|86154.3|86178|86153|24
1631613380000|2021-09-14 09:56:20|86178.4|86153.4|86176.7|86151.7|86178.5|86153.5|86176.6|86151.6|20
1631613390000|2021-09-14 09:56:30|86176.6|86151.6|86175.9|86150.9|86179.6|86154.6|86174.4|86149.4|39
1631613400000|2021-09-14 09:56:40|86176.5|86151.5|86168.6|86143.6|86180.8|86151.8|86166.8|86130.8|50
1631613410000|2021-09-14 09:56:50|86168.8|86143.8|86170.2|86145.2|86171.5|86146.5|86168.8|86143.8|42
1631613420000|2021-09-14 09:57:00|86170.3|86145.3|86171|86146|86171|86146|86168.8|86143.8|38
1631613430000|2021-09-14 09:57:10|86171.1|86146.1|86166.7|86141.7|86172.3|86147.3|86165.7|86140.7|44
1631613440000|2021-09-14 09:57:20|86166.6|86141.6|86160.7|86135.7|86167.7|86142.7|86158|86133|34
1631613450000|2021-09-14 09:57:30|86162.8|86137.8|86158.8|86133.8|86163|86138|86157.6|86132.6|41
1631613460000|2021-09-14 09:57:40|86158.6|86133.6|86139.5|86114.5|86159.8|86134.8|86138.1|86113.1|58
1631613470000|2021-09-14 09:57:50|86139|86114|86147.2|86122.2|86147.4|86122.4|86139|86114|48
1631613480000|2021-09-14 09:58:00|86147.6|86122.6|86144.6|86119.6|86147.7|86122.7|86138.1|86113.1|52
1631613490000|2021-09-14 09:58:10|86143.6|86118.6|86144|86119|86144.6|86119.6|86142.6|86117.6|42
1631613500000|2021-09-14 09:58:20|86144.1|86119.1|86143|86118|86144.6|86119.6|86142.8|86117.8|21
1631613510000|2021-09-14 09:58:30|86143.8|86118.8|86141.6|86116.6|86145.4|86120.4|86141.6|86116.6|27
1631613520000|2021-09-14 09:58:40|86141.7|86116.7|86144.3|86119.3|86147.4|86122.4|86141.7|86116.7|32
1631613530000|2021-09-14 09:58:50|86144|86119|86137|86112|86144.2|86119.2|86135.5|86110.5|42
1631613540000|2021-09-14 09:59:00|86136.7|86111.7|86141.8|86116.8|86144.9|86119.9|86135.8|86110.8|33
1631613550000|2021-09-14 09:59:10|86142.3|86117.3|86145.6|86120.6|86145.8|86120.8|86142.1|86117.1|51
1631613560000|2021-09-14 09:59:20|86145.2|86120.2|86145.1|86120.1|86145.8|86120.8|86144.3|86119.3|31
1631613570000|2021-09-14 09:59:30|86144.7|86119.7|86145.9|86120.9|86145.9|86120.9|86143.6|86118.6|26
1631613580000|2021-09-14 09:59:40|86143.2|86118.2|86144.6|86119.6|86145.6|86120.6|86143.2|86118.2|20
1631613590000|2021-09-14 09:59:50|86145.1|86120.1|86146.4|86121.4|86149.9|86124.9|86142.6|86117.6|54
1631613600000|2021-09-14 10:00:00|86145.6|86120.6|86147.8|86122.8|86149.5|86124.5|86145.4|86120.4|49
1631613610000|2021-09-14 10:00:10|86148|86123|86153.6|86128.6|86154.7|86129.7|86147.2|86122.2|47
1631613620000|2021-09-14 10:00:20|86154.5|86129.5|86153.4|86128.4|86156.3|86131.3|86152.3|86127.3|43
1631613630000|2021-09-14 10:00:30|86152.7|86127.7|86153.4|86128.4|86157.3|86132.3|86151.5|86126.5|39
1631613640000|2021-09-14 10:00:40|86153.5|86128.5|86153.2|86128.2|86154.6|86129.6|86152|86127|34
1631613650000|2021-09-14 10:00:50|86153.7|86128.7|86156|86131|86156.2|86131.2|86153.2|86128.2|45
1631613660000|2021-09-14 10:01:00|86155.8|86130.8|86153|86128|86155.8|86130.8|86151.7|86126.7|42
1631613670000|2021-09-14 10:01:10|86154.3|86129.3|86151.7|86126.7|86154.5|86129.5|86149.6|86124.6|39
1631613680000|2021-09-14 10:01:20|86152|86127|86153.3|86128.3|86157.3|86132.3|86150.3|86125.3|43
1631613690000|2021-09-14 10:01:30|86153.8|86128.8|86148.9|86123.9|86153.9|86128.9|86148.9|86123.9|42
1631613700000|2021-09-14 10:01:40|86151.6|86126.6|86151.7|86126.7|86153|86128|86147.7|86122.7|44
1631613710000|2021-09-14 10:01:50|86150.8|86125.8|86150.5|86125.5|86151.4|86126.4|86146.5|86121.5|44
1631613720000|2021-09-14 10:02:00|86150.4|86125.4|86148.9|86123.9|86152.5|86127.5|86148.9|86123.9|29
1631613730000|2021-09-14 10:02:10|86149|86124|86151.5|86126.5|86152.7|86127.7|86148.6|86123.6|44
1631613740000|2021-09-14 10:02:20|86151.9|86126.9|86151|86126|86153.2|86128.2|86148.2|86123.2|49
1631613750000|2021-09-14 10:02:30|86150.5|86125.5|86152.6|86127.6|86153.9|86128.9|86149.4|86124.4|38
1631613760000|2021-09-14 10:02:40|86152.2|86127.2|86155.4|86130.4|86158.2|86133.2|86150.7|86125.7|45
1631613770000|2021-09-14 10:02:50|86155.9|86130.9|86160.2|86135.2|86161.6|86136.6|86155.3|86130.3|51
1631613780000|2021-09-14 10:03:00|86159.5|86134.5|86153.3|86128.3|86159.5|86134.5|86152.9|86127.9|53
1631613790000|2021-09-14 10:03:10|86153.4|86128.4|86152.2|86127.2|86155.7|86130.7|86152.2|86127.2|30
1631613800000|2021-09-14 10:03:20|86152.8|86127.8|86151.2|86126.2|86154|86129|86151.2|86126.2|25
1631613810000|2021-09-14 10:03:30|86151|86126|86151|86126|86151.7|86126.7|86150.2|86125.2|18
1631613820000|2021-09-14 10:03:40|86151.1|86126.1|86131.8|86106.8|86154.5|86129.5|86131.2|86106.2|41
1631613830000|2021-09-14 10:03:50|86132.3|86107.3|86125.6|86100.6|86132.3|86107.3|86124.2|86099.2|33
1631613840000|2021-09-14 10:04:00|86124.7|86099.7|86124.7|86099.7|86127.9|86102.9|86124.7|86099.7|39
1631613850000|2021-09-14 10:04:10|86123.7|86098.7|86126.7|86101.7|86126.9|86101.9|86123.7|86098.7|10
1631613860000|2021-09-14 10:04:20|86126.8|86101.8|86121|86096|86127.6|86102.6|86118.9|86093.9|33
1631613870000|2021-09-14 10:04:30|86121.6|86096.6|86122.5|86097.5|86122.7|86097.7|86114.1|86089.1|43
1631613880000|2021-09-14 10:04:40|86120.1|86095.1|86120.9|86095.9|86123.8|86098.8|86118.1|86093.1|47
1631613890000|2021-09-14 10:04:50|86117.2|86092.2|86113.1|86088.1|86119.7|86094.7|86111.9|86086.9|34
1631613900000|2021-09-14 10:05:00|86112.8|86087.8|86088|86063|86114.4|86088.1|86088|86046.9|50
1631613910000|2021-09-14 10:05:10|86087.3|86062.3|86081.6|86056.6|86098.1|86063.2|86079|86045.6|42
1631613920000|2021-09-14 10:05:20|86081.3|86056.3|86084.5|86059.5|86086|86061|86081.3|86056.3|43
1631613930000|2021-09-14 10:05:30|86085|86060|86087.8|86062.8|86092.4|86067.4|86084.9|86059.9|41
1631613940000|2021-09-14 10:05:40|86088.8|86063.8|86085.8|86060.8|86088.9|86063.9|86085.5|86060.5|23
1631613950000|2021-09-14 10:05:50|86085.9|86060.9|86085.4|86060.4|86086.1|86061.1|86085.3|86060.3|23
1631613960000|2021-09-14 10:06:00|86085.7|86060.7|86087.5|86062.5|86089.3|86064.3|86085.3|86060.3|41
1631613970000|2021-09-14 10:06:10|86087.3|86062.3|86099.5|86074.5|86099.8|86074.8|86085.8|86060.8|55
1631613980000|2021-09-14 10:06:20|86099.4|86074.4|86099.7|86074.7|86100.3|86075.3|86096.6|86071.6|33
1631613990000|2021-09-14 10:06:30|86099.3|86074.3|86119.5|86094.5|86121.6|86096.6|86096.4|86071.4|58
1631614000000|2021-09-14 10:06:40|86120.5|86095.5|86126.4|86101.4|86127.1|86102.1|86117.5|86092.5|47
1631614010000|2021-09-14 10:06:50|86126|86101|86127.9|86102.9|86129.4|86104.4|86126|86101|38
1631614020000|2021-09-14 10:07:00|86127.7|86102.7|86127.2|86102.2|86128.7|86103.7|86127.2|86102.2|31
1631614030000|2021-09-14 10:07:10|86128|86103|86127.2|86102.2|86128|86103|86125.2|86100.2|35
1631614040000|2021-09-14 10:07:20|86126.6|86101.6|86127.3|86102.3|86127.3|86102.3|86123.6|86098.6|40
1631614050000|2021-09-14 10:07:30|86126.7|86101.7|86127|86102|86127.7|86102.7|86125.3|86100.3|35
1631614060000|2021-09-14 10:07:40|86127.2|86102.2|86117.2|86092.2|86132.7|86102.2|86113.4|86080.7|33
1631614070000|2021-09-14 10:07:50|86128.6|86078.6|86094.3|86069.3|86128.6|86078.6|86089.7|86055.1|61
1631614080000|2021-09-14 10:08:00|86094|86069|86094.4|86069.4|86099.6|86074.6|86092|86067|39
1631614090000|2021-09-14 10:08:10|86097|86072|86100|86075|86102.3|86077.3|86094.9|86069.9|31
1631614100000|2021-09-14 10:08:20|86099.7|86074.7|86099.8|86074.8|86102.8|86077.8|86095.6|86070.6|37
1631614110000|2021-09-14 10:08:30|86098.8|86073.8|86105.3|86080.3|86106.4|86081.4|86098.1|86073.1|57
1631614120000|2021-09-14 10:08:40|86103.8|86078.8|86108.1|86083.1|86109.6|86084.6|86103.7|86078.7|49
1631614130000|2021-09-14 10:08:50|86107.8|86082.8|86108.9|86083.9|86110|86085|86106|86081|38
1631614140000|2021-09-14 10:09:00|86107.6|86082.6|86114|86089|86117.9|86092.9|86107.6|86082.6|53
1631614150000|2021-09-14 10:09:10|86113.8|86088.8|86119.8|86094.8|86121.2|86096.2|86113.8|86088.8|50
1631614160000|2021-09-14 10:09:20|86119.2|86094.2|86120.4|86095.4|86123.3|86098.3|86119.2|86094.2|45
1631614170000|2021-09-14 10:09:30|86120.5|86095.5|86122.1|86097.1|86123.4|86098.4|86120.1|86095.1|40
1631614180000|2021-09-14 10:09:40|86121.9|86096.9|86122.7|86097.7|86122.9|86097.9|86118|86093|43
1631614190000|2021-09-14 10:09:50|86121.8|86096.8|86119.7|86094.7|86122|86097|86119.7|86094.7|32
1631614200000|2021-09-14 10:10:00|86120.1|86095.1|86125.3|86100.3|86126.7|86101.7|86119.7|86094.7|40
1631614210000|2021-09-14 10:10:10|86124.4|86099.4|86124.3|86099.3|86125.2|86100.2|86123.2|86098.2|29
1631614220000|2021-09-14 10:10:20|86124.2|86099.2|86131.9|86106.9|86134.1|86109.1|86124|86099|49
1631614230000|2021-09-14 10:10:30|86132|86107|86133.1|86108.1|86137.9|86112.9|86131.3|86106.3|40
1631614240000|2021-09-14 10:10:40|86133.9|86108.9|86139.4|86114.4|86142.7|86117.7|86133.9|86108.9|53
1631614250000|2021-09-14 10:10:50|86139.5|86114.5|86139.2|86114.2|86142.2|86117.2|86134.6|86109.6|54
1631614260000|2021-09-14 10:11:00|86139|86114|86138.5|86113.5|86141|86116|86138|86113|52
1631614270000|2021-09-14 10:11:10|86138.3|86113.3|86149.9|86124.9|86149.9|86124.9|86138|86113|37
1631614280000|2021-09-14 10:11:20|86147.6|86122.6|86154.8|86129.8|86154.8|86129.8|86145.5|86120.5|45
1631614290000|2021-09-14 10:11:30|86154.1|86129.1|86140.1|86115.1|86157.1|86132.1|86139|86114|63
1631614300000|2021-09-14 10:11:40|86140.3|86115.3|86140.5|86115.5|86142.4|86117.4|86138.8|86113.8|40
1631614310000|2021-09-14 10:11:50|86140.6|86115.6|86131.2|86106.2|86142.1|86117.1|86131.2|86106.2|36
1631614320000|2021-09-14 10:12:00|86130.9|86105.9|86132.2|86107.2|86133.8|86108.8|86129.6|86104.6|50
1631614330000|2021-09-14 10:12:10|86131.4|86106.4|86132.4|86107.4|86134.2|86109.2|86131.4|86106.4|19
1631614340000|2021-09-14 10:12:20|86132.5|86107.5|86131.3|86106.3|86133.1|86108.1|86130.9|86105.9|15
1631614350000|2021-09-14 10:12:30|86133.3|86108.3|86131.8|86106.8|86134.3|86109.3|86125.2|86100.2|40
1631614360000|2021-09-14 10:12:40|86132.5|86107.5|86129.6|86104.6|86134.5|86109.5|86128.2|86103.2|38
1631614370000|2021-09-14 10:12:50|86129|86104|86129.1|86104.1|86131|86106|86128.7|86103.7|20
1631614380000|2021-09-14 10:13:00|86128.9|86103.9|86132|86107|86134.4|86109.4|86128.6|86103.6|33
1631614390000|2021-09-14 10:13:10|86132.4|86107.4|86131.7|86106.7|86132.5|86107.5|86128.8|86103.8|49
1631614400000|2021-09-14 10:13:20|86132.9|86107.9|86130.8|86105.8|86134.4|86109.4|86130.8|86105.8|32
1631614410000|2021-09-14 10:13:30|86131.1|86106.1|86138.2|86113.2|86139.3|86114.3|86131|86106|35
1631614420000|2021-09-14 10:13:40|86138.4|86113.4|86139.3|86114.3|86139.5|86114.5|86137.8|86112.8|20
1631614430000|2021-09-14 10:13:50|86139.6|86114.6|86136.2|86111.2|86140|86115|86134.3|86109.3|48
1631614440000|2021-09-14 10:14:00|86136.3|86111.3|86137.1|86112.1|86140.6|86115.6|86135.9|86110.9|47
1631614450000|2021-09-14 10:14:10|86137.2|86112.2|86137.5|86112.5|86138.4|86113.4|86136.3|86111.3|32
1631614460000|2021-09-14 10:14:20|86137.1|86112.1|86136|86111|86138|86113|86136|86111|22
1631614470000|2021-09-14 10:14:30|86136.1|86111.1|86136|86111|86137.8|86112.8|86135.2|86110.2|33
1631614480000|2021-09-14 10:14:40|86135.2|86110.2|86137.4|86112.4|86137.4|86112.4|86135.2|86110.2|27
1631614490000|2021-09-14 10:14:50|86137.7|86112.7|86141.8|86116.8|86143.5|86118.5|86137.4|86112.4|35
1631614500000|2021-09-14 10:15:00|86141.7|86116.7|86142.8|86117.8|86143.7|86118.7|86138.5|86113.5|46
1631614510000|2021-09-14 10:15:10|86142.6|86117.6|86142.1|86117.1|86143.1|86118.1|86140.7|86115.7|42
1631614520000|2021-09-14 10:15:20|86142.3|86117.3|86142.9|86117.9|86145.4|86120.4|86141.9|86116.9|27
1631614530000|2021-09-14 10:15:30|86144.7|86119.7|86142|86117|86146.8|86121.8|86141.1|86116.1|25
1631614540000|2021-09-14 10:15:40|86143.6|86118.6|86142.4|86117.4|86144.9|86119.9|86142|86117|22
1631614550000|2021-09-14 10:15:50|86142.9|86117.9|86142.7|86117.7|86142.9|86117.9|86141.1|86116.1|16
1631614560000|2021-09-14 10:16:00|86142.5|86117.5|86142|86117|86143.7|86118.7|86141.9|86116.9|18
1631614570000|2021-09-14 10:16:10|86143.1|86118.1|86141.6|86116.6|86145.3|86120.3|86136.6|86111.6|32
1631614580000|2021-09-14 10:16:20|86141.4|86116.4|86142.6|86117.6|86143.6|86118.6|86139.9|86114.9|32
1631614590000|2021-09-14 10:16:30|86142.1|86117.1|86144.4|86119.4|86146.8|86121.8|86142.1|86117.1|37
1631614600000|2021-09-14 10:16:40|86144.5|86119.5|86144.2|86119.2|86147.3|86122.3|86141.9|86116.9|53
1631614610000|2021-09-14 10:16:50|86144.4|86119.4|86147.4|86122.4|86148.2|86123.2|86144.4|86119.4|44
1631614620000|2021-09-14 10:17:00|86147.6|86122.6|86148.3|86123.3|86148.9|86123.9|86147.5|86122.5|17
1631614630000|2021-09-14 10:17:10|86148.2|86123.2|86149.4|86124.4|86149.5|86124.5|86145.2|86120.2|39
1631614640000|2021-09-14 10:17:20|86148.1|86123.1|86146.3|86121.3|86148.1|86123.1|86142.7|86117.7|38
1631614650000|2021-09-14 10:17:30|86145.6|86120.6|86133.6|86108.6|86147.7|86122.7|86133.3|86108.3|35
1631614660000|2021-09-14 10:17:40|86137.5|86112.5|86139.3|86114.3|86142.2|86117.2|86136.3|86111.3|37
1631614670000|2021-09-14 10:17:50|86138.1|86113.1|86143.1|86118.1|86147.6|86122.6|86137.7|86112.7|41
1631614680000|2021-09-14 10:18:00|86143.3|86118.3|86142|86117|86144|86119|86139.7|86114.7|37
1631614690000|2021-09-14 10:18:10|86142.2|86117.2|86142.3|86117.3|86143.6|86118.6|86140|86115|27
1631614700000|2021-09-14 10:18:20|86142|86117|86141.4|86116.4|86143.8|86118.8|86136.8|86111.8|57
1631614710000|2021-09-14 10:18:30|86141.6|86116.6|86139.5|86114.5|86143.2|86118.2|86138.1|86113.1|52
1631614720000|2021-09-14 10:18:40|86139.3|86114.3|86141.2|86116.2|86147.2|86122.2|86139.3|86114.3|49
1631614730000|2021-09-14 10:18:50|86141.6|86116.6|86141.8|86116.8|86144.4|86119.4|86141.4|86116.4|29
1631614740000|2021-09-14 10:19:00|86141.5|86116.5|86140.2|86115.2|86143|86118|86140.1|86115.1|32
1631614750000|2021-09-14 10:19:10|86140.4|86115.4|86144.1|86119.1|86145.6|86120.6|86140.4|86115.4|28
1631614760000|2021-09-14 10:19:20|86144.9|86119.9|86146.8|86121.8|86151.9|86126.9|86144.5|86119.5|40
1631614770000|2021-09-14 10:19:30|86147.1|86122.1|86145.3|86120.3|86149.8|86124.8|86144.6|86119.6|34
1631614780000|2021-09-14 10:19:40|86146.1|86121.1|86142.7|86117.7|86148.4|86123.4|86142.1|86117.1|32
1631614790000|2021-09-14 10:19:50|86142.4|86117.4|86140.6|86115.6|86144.2|86119.2|86140.3|86115.3|32
1631614800000|2021-09-14 10:20:00|86140.8|86115.8|86141.5|86116.5|86142.4|86117.4|86138.6|86113.6|39
1631614810000|2021-09-14 10:20:10|86141.7|86116.7|86144|86119|86146.6|86121.6|86140.4|86115.4|39
1631614820000|2021-09-14 10:20:20|86144.3|86119.3|86145.5|86120.5|86148.8|86123.8|86143.7|86118.7|43
1631614830000|2021-09-14 10:20:30|86145.9|86120.9|86145.4|86120.4|86146.2|86121.2|86143.2|86118.2|32
1631614840000|2021-09-14 10:20:40|86145.2|86120.2|86146.6|86121.6|86146.6|86121.6|86144.9|86119.9|28
1631614850000|2021-09-14 10:20:50|86146|86121|86143.1|86118.1|86146.6|86121.6|86141.6|86116.6|36
1631614860000|2021-09-14 10:21:00|86142.5|86117.5|86140|86115|86144.8|86119.8|86140|86115|38
1631614870000|2021-09-14 10:21:10|86140.1|86115.1|86142.1|86117.1|86145.6|86120.6|86139.8|86114.8|39
1631614880000|2021-09-14 10:21:20|86143.1|86118.1|86142.2|86117.2|86145.3|86120.3|86141.1|86116.1|28
1631614890000|2021-09-14 10:21:30|86142|86117|86131.7|86106.7|86142.4|86117.4|86130.2|86105.2|58
1631614900000|2021-09-14 10:21:40|86132.4|86107.4|86138.2|86113.2|86139.1|86114.1|86130.6|86105.6|34
1631614910000|2021-09-14 10:21:50|86138.1|86113.1|86138.6|86113.6|86140|86115|86136.1|86111.1|41
1631614920000|2021-09-14 10:22:00|86138.7|86113.7|86133.5|86108.5|86138.7|86113.7|86133.5|86108.5|36
1631614930000|2021-09-14 10:22:10|86133.6|86108.6|86136.5|86111.5|86136.5|86111.5|86133.6|86108.6|33
1631614940000|2021-09-14 10:22:20|86137.5|86112.5|86132.4|86107.4|86137.8|86112.8|86132.1|86107.1|50
1631614950000|2021-09-14 10:22:30|86130|86105|86130.4|86105.4|86133.7|86108.7|86129.5|86104.5|38
1631614960000|2021-09-14 10:22:40|86130.6|86105.6|86132.5|86107.5|86133.2|86108.2|86125.4|86100.4|44
1631614970000|2021-09-14 10:22:50|86132.8|86107.8|86138.3|86113.3|86139.7|86114.7|86128.1|86103.1|43
1631614980000|2021-09-14 10:23:00|86137.7|86112.7|86130.6|86105.6|86138|86113|86130.6|86105.6|41
1631614990000|2021-09-14 10:23:10|86130.9|86105.9|86133.5|86108.5|86133.5|86108.5|86130.9|86105.9|25
1631615000000|2021-09-14 10:23:20|86132.8|86107.8|86135.4|86110.4|86138.4|86113.4|86132.5|86107.5|40
1631615010000|2021-09-14 10:23:30|86137.2|86112.2|86137.6|86112.6|86137.9|86112.9|86136.5|86111.5|13
1631615020000|2021-09-14 10:23:40|86136.1|86111.1|86133.9|86108.9|86136.1|86111.1|86132.7|86107.7|24
1631615030000|2021-09-14 10:23:50|86135.9|86110.9|86137.1|86112.1|86137.4|86112.4|86133.8|86108.8|27
1631615040000|2021-09-14 10:24:00|86137|86112|86131.9|86106.9|86137|86112|86131.5|86106.5|27
1631615050000|2021-09-14 10:24:10|86131.6|86106.6|86130.4|86105.4|86131.7|86106.7|86130.3|86105.3|17
1631615060000|2021-09-14 10:24:20|86130.9|86105.9|86131.4|86106.4|86132.1|86107.1|86129.6|86104.6|37
1631615070000|2021-09-14 10:24:30|86131.9|86106.9|86134.3|86109.3|86135|86110|86129.6|86104.6|35
1631615080000|2021-09-14 10:24:40|86134.8|86109.8|86136.3|86111.3|86137.5|86112.5|86134|86109|39
1631615090000|2021-09-14 10:24:50|86135.8|86110.8|86124.8|86099.8|86136.9|86111.9|86122.9|86097.9|41
1631615100000|2021-09-14 10:25:00|86125.5|86100.5|86124.3|86099.3|86127|86102|86121.6|86096.6|41
1631615110000|2021-09-14 10:25:10|86124.1|86099.1|86118.9|86093.9|86124.2|86099.2|86118.9|86093.9|36
1631615120000|2021-09-14 10:25:20|86119.8|86094.8|86117.7|86092.7|86120.8|86095.8|86117.7|86092.7|30
1631615130000|2021-09-14 10:25:30|86117.4|86092.4|86117.5|86092.5|86120.1|86095.1|86113.2|86088.2|45
1631615140000|2021-09-14 10:25:40|86117|86092|86118.3|86093.3|86119|86094|86116.4|86091.4|36
1631615150000|2021-09-14 10:25:50|86118.1|86093.1|86120.8|86095.8|86123.6|86098.6|86113.9|86088.9|41
1631615160000|2021-09-14 10:26:00|86120.7|86095.7|86121.7|86096.7|86123.5|86098.5|86117.9|86092.9|43
1631615170000|2021-09-14 10:26:10|86120.8|86095.8|86124.2|86099.2|86127.3|86102.3|86120.8|86095.8|34
1631615180000|2021-09-14 10:26:20|86125.2|86100.2|86099.8|86074.8|86129.3|86101.3|86099.8|86064.8|42
1631615190000|2021-09-14 10:26:30|86100.7|86075.7|86094.5|86069.5|86102.4|86077.4|86088.1|86063.1|71
1631615200000|2021-09-14 10:26:40|86095.3|86070.3|86096.2|86071.2|86096.8|86071.8|86094.1|86069.1|31
1631615210000|2021-09-14 10:26:50|86096.4|86071.4|86091.2|86066.2|86096.4|86071.4|86088.8|86063.8|32
1631615220000|2021-09-14 10:27:00|86088.5|86063.5|86086.4|86061.4|86089.6|86064.6|86083.5|86058.5|49
1631615230000|2021-09-14 10:27:10|86085.5|86060.5|86083|86058|86086.1|86061.1|86078.6|86053.6|39
1631615240000|2021-09-14 10:27:20|86082.8|86057.8|86081.8|86056.8|86084.8|86059.8|86078.9|86053.9|34
1631615250000|2021-09-14 10:27:30|86081.2|86056.2|86083.8|86058.8|86085.6|86060.6|86080.7|86055.7|35
1631615260000|2021-09-14 10:27:40|86084.2|86059.2|86081.7|86056.7|86084.2|86059.2|86081.6|86056.6|26
1631615270000|2021-09-14 10:27:50|86081.8|86056.8|86080.6|86055.6|86083.4|86058.4|86079.3|86054.3|39
1631615280000|2021-09-14 10:28:00|86081.1|86056.1|86089.9|86064.9|86091.5|86066.5|86080.5|86055.5|42
1631615290000|2021-09-14 10:28:10|86090.5|86065.5|86090.2|86065.2|86090.9|86065.9|86088|86063|21
1631615300000|2021-09-14 10:28:20|86088.4|86063.4|86085.8|86060.8|86090.6|86065.6|86084.9|86059.9|35
1631615310000|2021-09-14 10:28:30|86085|86060|86090.3|86065.3|86094|86069|86085|86060|47
1631615320000|2021-09-14 10:28:40|86089.7|86064.7|86092.4|86067.4|86096|86071|86087.3|86062.3|38
1631615330000|2021-09-14 10:28:50|86094|86069|86093.3|86068.3|86099.3|86074.3|86092.8|86067.8|58
1631615340000|2021-09-14 10:29:00|86094.3|86069.3|86095.7|86070.7|86095.7|86070.7|86092.5|86067.5|38
1631615350000|2021-09-14 10:29:10|86095.9|86070.9|86094.7|86069.7|86095.9|86070.9|86094|86069|14
1631615360000|2021-09-14 10:29:20|86094.9|86069.9|86087.9|86062.9|86094.9|86069.9|86082.4|86057.4|56
1631615370000|2021-09-14 10:29:30|86086.7|86061.7|86087.1|86062.1|86088.7|86063.7|86083.8|86058.8|42
1631615380000|2021-09-14 10:29:40|86086.5|86061.5|86113.1|86088.1|86115|86090|86086.5|86061.5|55
1631615390000|2021-09-14 10:29:50|86113.5|86088.5|86135.5|86085.5|86138.2|86101|86112.6|86085.3|43
1631615400000|2021-09-14 10:30:00|86135.7|86085.7|86124.5|86099.5|86137.4|86100.7|86123.3|86084.2|56
1631615410000|2021-09-14 10:30:10|86124.1|86099.1|86123.6|86098.6|86138.7|86099.1|86123.4|86083.9|68
1631615420000|2021-09-14 10:30:20|86124|86099|86123.9|86098.9|86127.2|86102.2|86122.6|86097.6|44
1631615430000|2021-09-14 10:30:30|86124.2|86099.2|86126.8|86101.8|86132.2|86107.2|86122.8|86097.8|44
1631615440000|2021-09-14 10:30:40|86126.9|86101.9|86130.9|86105.9|86132.4|86107.4|86126.7|86101.7|35
1631615450000|2021-09-14 10:30:50|86130.7|86105.7|86098|86073|86131.6|86106.6|86093.6|86062.8|55
1631615460000|2021-09-14 10:31:00|86098.4|86073.4|86098.1|86073.1|86101.3|86076.3|86097.9|86072.9|46
1631615470000|2021-09-14 10:31:10|86096.2|86071.2|86100.4|86075.4|86102.5|86077.5|86093.6|86068.6|47
1631615480000|2021-09-14 10:31:20|86100.9|86075.9|86100|86075|86105.4|86080.4|86098|86073|36
1631615490000|2021-09-14 10:31:30|86098|86073|86097.2|86072.2|86107.6|86074.5|86092.4|86055.3|57
1631615500000|2021-09-14 10:31:40|86097.7|86072.7|86083.2|86058.2|86097.7|86072.7|86081.5|86056.5|65
1631615510000|2021-09-14 10:31:50|86081.6|86056.6|86082.3|86057.3|86088.1|86063.1|86081.6|86056.6|44
1631615520000|2021-09-14 10:32:00|86082.5|86057.5|86074.1|86049.1|86087.1|86062.1|86072.9|86047.9|62
1631615530000|2021-09-14 10:32:10|86075.4|86050.4|86077.3|86052.3|86081.7|86056.7|86072.8|86047.8|29
1631615540000|2021-09-14 10:32:20|86078.3|86053.3|86073.6|86048.6|86079.4|86054.4|86070.5|86045.5|42
1631615550000|2021-09-14 10:32:30|86074.5|86049.5|86078|86053|86080.5|86055.5|86073|86048|36
1631615560000|2021-09-14 10:32:40|86078.4|86053.4|86067.5|86042.5|86078.4|86053.4|86065.9|86040.9|59
1631615570000|2021-09-14 10:32:50|86068.9|86043.9|86065|86040|86073.2|86048.2|86064.9|86039.9|51
1631615580000|2021-09-14 10:33:00|86068.2|86043.2|86068.4|86043.4|86070.2|86045.2|86062.9|86037.9|38
1631615590000|2021-09-14 10:33:10|86068.5|86043.5|86067|86042|86070.3|86045.3|86064.9|86039.9|43
1631615600000|2021-09-14 10:33:20|86067.1|86042.1|86067.1|86042.1|86071.6|86046.6|86065.7|86040.7|44
1631615610000|2021-09-14 10:33:30|86065.8|86040.8|86065.6|86040.6|86067.9|86042.9|86065.1|86040.1|41
1631615620000|2021-09-14 10:33:40|86065.5|86040.5|86065.4|86040.4|86069.7|86044.7|86065.2|86040.2|40
1631615630000|2021-09-14 10:33:50|86065.6|86040.6|86066.9|86041.9|86067.1|86042.1|86063.4|86038.4|35
1631615640000|2021-09-14 10:34:00|86067.8|86042.8|86069.7|86044.7|86072|86047|86063.7|86038.7|36
1631615650000|2021-09-14 10:34:10|86069.5|86044.5|86069|86044|86070.4|86045.4|86066.3|86041.3|29
1631615660000|2021-09-14 10:34:20|86068.9|86043.9|86065.4|86040.4|86068.9|86043.9|86065.4|86040.4|32
1631615670000|2021-09-14 10:34:30|86065.7|86040.7|86066.5|86041.5|86067.2|86042.2|86065.5|86040.5|15
1631615680000|2021-09-14 10:34:40|86067.2|86042.2|86069.2|86044.2|86071.8|86046.8|86064.9|86039.9|33
1631615690000|2021-09-14 10:34:50|86070.3|86045.3|86069.1|86044.1|86071.7|86046.7|86068.5|86043.5|29
1631615700000|2021-09-14 10:35:00|86068.6|86043.6|86070.6|86045.6|86071.2|86046.2|86068.6|86043.6|21
1631615710000|2021-09-14 10:35:10|86069.8|86044.8|86066.5|86041.5|86071.5|86046.5|86066|86041|26
1631615720000|2021-09-14 10:35:20|86066.4|86041.4|86067.4|86042.4|86067.4|86042.4|86065.5|86040.5|18
1631615730000|2021-09-14 10:35:30|86065.2|86040.2|86066.8|86041.8|86068|86043|86062.9|86037.9|30
1631615740000|2021-09-14 10:35:40|86065.2|86040.2|86066.8|86041.8|86067.8|86042.8|86064.5|86039.5|31
1631615750000|2021-09-14 10:35:50|86066.1|86041.1|86067.3|86042.3|86070|86045|86064.1|86039.1|43
1631615760000|2021-09-14 10:36:00|86066.7|86041.7|86067.6|86042.6|86071|86046|86066.7|86041.7|35
1631615770000|2021-09-14 10:36:10|86066.5|86041.5|86066.5|86041.5|86069.9|86044.9|86066.5|86041.5|26
1631615780000|2021-09-14 10:36:20|86066.4|86041.4|86064.6|86039.6|86069.1|86044.1|86060.2|86035.2|55
1631615790000|2021-09-14 10:36:30|86064.7|86039.7|86065.2|86040.2|86068.1|86043.1|86061.5|86036.5|39
1631615800000|2021-09-14 10:36:40|86066.5|86041.5|86061.7|86036.7|86067.2|86042.2|86059.5|86034.5|42
1631615810000|2021-09-14 10:36:50|86060.1|86035.1|86060.9|86035.9|86063.6|86038.6|86057.9|86032.9|19
1631615820000|2021-09-14 10:37:00|86061.3|86036.3|86061.5|86036.5|86068.2|86043.2|86056|86031|31
1631615830000|2021-09-14 10:37:10|86061.2|86036.2|86059.9|86034.9|86065.2|86040.2|86059.9|86034.9|43
1631615840000|2021-09-14 10:37:20|86061.7|86036.7|86062.2|86037.2|86065.9|86040.9|86058.9|86033.9|44
1631615850000|2021-09-14 10:37:30|86064.4|86039.4|86063.5|86038.5|86065.6|86040.6|86059.2|86034.2|55
1631615860000|2021-09-14 10:37:40|86064.4|86039.4|86064.3|86039.3|86064.5|86039.5|86058.8|86033.8|42
1631615870000|2021-09-14 10:37:50|86062|86037|86059.6|86034.6|86064.6|86039.6|86055.9|86030.9|49
1631615880000|2021-09-14 10:38:00|86060.5|86035.5|86050.3|86025.3|86060.5|86035.5|86048.2|86023.2|32
1631615890000|2021-09-14 10:38:10|86049.8|86024.8|86047.5|86022.5|86049.8|86024.8|86042|86017|47
1631615900000|2021-09-14 10:38:20|86047.4|86022.4|86049.6|86024.6|86051.8|86026.8|86046.5|86021.5|48
1631615910000|2021-09-14 10:38:30|86049.2|86024.2|86057.2|86032.2|86060.5|86035.5|86046.8|86021.8|55
1631615920000|2021-09-14 10:38:40|86057.5|86032.5|86060.7|86035.7|86060.7|86035.7|86053.4|86028.4|46
1631615930000|2021-09-14 10:38:50|86060.5|86035.5|86049.1|86024.1|86061|86036|86048.4|86023.4|58
1631615940000|2021-09-14 10:39:00|86049.8|86024.8|86051.6|86026.6|86054.3|86029.3|86049.1|86024.1|52
1631615950000|2021-09-14 10:39:10|86050.9|86025.9|86045.2|86020.2|86050.9|86025.9|86040.5|86015.5|50
1631615960000|2021-09-14 10:39:20|86044.3|86019.3|86057.9|86032.9|86059|86034|86040.1|86015.1|63
1631615970000|2021-09-14 10:39:30|86057|86032|86049.1|86024.1|86061.6|86036.6|86049.1|86024.1|58
1631615980000|2021-09-14 10:39:40|86048.9|86023.9|86053|86028|86055|86030|86048.2|86023.2|57
1631615990000|2021-09-14 10:39:50|86053.1|86028.1|86051.1|86026.1|86054.1|86029.1|86048.7|86023.7|46
1631616000000|2021-09-14 10:40:00|86051|86026|86053.2|86028.2|86053.8|86028.8|86051|86026|44
1631616010000|2021-09-14 10:40:10|86053.1|86028.1|86051.7|86026.7|86058.7|86033.7|86050.2|86025.2|42
1631616020000|2021-09-14 10:40:20|86051.5|86026.5|86055.6|86030.6|86058.3|86033.3|86049.6|86024.6|47
1631616030000|2021-09-14 10:40:30|86055.7|86030.7|86052.3|86027.3|86056.1|86031.1|86048.8|86023.8|57
1631616040000|2021-09-14 10:40:40|86053.8|86028.8|86054.9|86029.9|86055.7|86030.7|86053.2|86028.2|39
1631616050000|2021-09-14 10:40:50|86055|86030|86056.3|86031.3|86058|86033|86054.7|86029.7|45
1631616060000|2021-09-14 10:41:00|86056.9|86031.9|86054.8|86029.8|86056.9|86031.9|86054.5|86029.5|33
1631616070000|2021-09-14 10:41:10|86054.5|86029.5|86057.6|86032.6|86058.7|86033.7|86054.3|86029.3|53
1631616080000|2021-09-14 10:41:20|86057.2|86032.2|86064.5|86039.5|86066.1|86041.1|86056.4|86031.4|39
1631616090000|2021-09-14 10:41:30|86063.3|86038.3|86062.9|86037.9|86064.4|86039.4|86062.9|86037.9|28
1631616100000|2021-09-14 10:41:40|86063.2|86038.2|86070.3|86045.3|86074.1|86049.1|86062.6|86037.6|57
1631616110000|2021-09-14 10:41:50|86069.9|86044.9|86072.7|86047.7|86073.9|86048.9|86069.4|86044.4|32
1631616120000|2021-09-14 10:42:00|86072.4|86047.4|86070.8|86045.8|86074.5|86049.5|86070.8|86045.8|25
1631616130000|2021-09-14 10:42:10|86071.5|86046.5|86071.8|86046.8|86073.3|86048.3|86069.7|86044.7|31
1631616140000|2021-09-14 10:42:20|86072.1|86047.1|86077.4|86052.4|86080.9|86055.9|86071.8|86046.8|47
1631616150000|2021-09-14 10:42:30|86076.7|86051.7|86086.6|86061.6|86087.7|86062.7|86076.6|86051.6|58
1631616160000|2021-09-14 10:42:40|86088.6|86063.6|86083.6|86058.6|86088.7|86063.7|86082.4|86057.4|44
1631616170000|2021-09-14 10:42:50|86086.1|86061.1|86064.3|86039.3|86086.1|86061.1|86040.6|86008.1|57
1631616180000|2021-09-14 10:43:00|86063.7|86038.7|86076.1|86051.1|86076.1|86051.1|86053|86028|62
1631616190000|2021-09-14 10:43:10|86074.5|86049.5|86073.1|86048.1|86077.6|86052.6|86073.1|86048.1|38
1631616200000|2021-09-14 10:43:20|86073.2|86048.2|86081.9|86056.9|86086|86061|86073.2|86048.2|42
1631616210000|2021-09-14 10:43:30|86081.8|86056.8|86086.8|86061.8|86088|86063|86080.3|86055.3|45
1631616220000|2021-09-14 10:43:40|86086.7|86061.7|86089.4|86064.4|86089.8|86064.8|86085.9|86060.9|34
1631616230000|2021-09-14 10:43:50|86091.5|86066.5|86084.2|86059.2|86091.8|86066.8|86082|86057|35
1631616240000|2021-09-14 10:44:00|86083.9|86058.9|86086.8|86061.8|86090|86065|86083.8|86058.8|53
1631616250000|2021-09-14 10:44:10|86087.1|86062.1|86085.7|86060.7|86087.3|86062.3|86084.5|86059.5|57
1631616260000|2021-09-14 10:44:20|86085.8|86060.8|86085.3|86060.3|86087.6|86062.6|86084.7|86059.7|47
1631616270000|2021-09-14 10:44:30|86085.9|86060.9|86085.4|86060.4|86087.2|86062.2|86085.3|86060.3|35
1631616280000|2021-09-14 10:44:40|86085.6|86060.6|86084.9|86059.9|86085.8|86060.8|86083.6|86058.6|32
1631616290000|2021-09-14 10:44:50|86085|86060|86084.3|86059.3|86085|86060|86083.5|86058.5|31
1631616300000|2021-09-14 10:45:00|86084|86059|86092.7|86067.7|86094.6|86069.6|86083.9|86058.9|36
1631616310000|2021-09-14 10:45:10|86093.8|86068.8|86096.1|86071.1|86096.8|86071.8|86092|86067|51
1631616320000|2021-09-14 10:45:20|86095.9|86070.9|86107|86082|86110.3|86085.3|86094.7|86069.7|64
1631616330000|2021-09-14 10:45:30|86107.2|86082.2|86107.3|86082.3|86115.6|86090.6|86105|86080|57
1631616340000|2021-09-14 10:45:40|86107.1|86082.1|86111.6|86086.6|86113.3|86088.3|86107|86082|46
1631616350000|2021-09-14 10:45:50|86111.2|86086.2|86112.8|86087.8|86113.7|86088.7|86110.8|86085.8|24
1631616360000|2021-09-14 10:46:00|86112.2|86087.2|86110.8|86085.8|86113.1|86088.1|86110.6|86085.6|26
1631616370000|2021-09-14 10:46:10|86111.4|86086.4|86111.7|86086.7|86111.8|86086.8|86110.3|86085.3|17
1631616380000|2021-09-14 10:46:20|86110.9|86085.9|86114|86089|86118.3|86093.3|86102.9|86077.9|48
1631616390000|2021-09-14 10:46:30|86113.5|86088.5|86117.6|86092.6|86118.5|86093.5|86112|86087|38
1631616400000|2021-09-14 10:46:40|86117.3|86092.3|86118.1|86093.1|86118.2|86093.2|86117.3|86092.3|25
1631616410000|2021-09-14 10:46:50|86118.3|86093.3|86117.4|86092.4|86118.3|86093.3|86116.9|86091.9|14
1631616420000|2021-09-14 10:47:00|86117.3|86092.3|86108.7|86083.7|86117.5|86092.5|86108.7|86083.7|34
1631616430000|2021-09-14 10:47:10|86109|86084|86122.4|86097.4|86122.4|86097.4|86109|86084|34
1631616440000|2021-09-14 10:47:20|86119.7|86094.7|86122.3|86097.3|86122.5|86097.5|86119.3|86094.3|36
1631616450000|2021-09-14 10:47:30|86122.7|86097.7|86114.8|86089.8|86122.8|86097.8|86111.4|86086.4|26
1631616460000|2021-09-14 10:47:40|86112.8|86087.8|86112.3|86087.3|86113.7|86088.7|86110.1|86085.1|36
1631616470000|2021-09-14 10:47:50|86112.2|86087.2|86120.2|86095.2|86124.3|86099.3|86112.2|86087.2|45
1631616480000|2021-09-14 10:48:00|86119.9|86094.9|86114.2|86089.2|86121.7|86096.7|86113.9|86088.9|29
1631616490000|2021-09-14 10:48:10|86112.4|86087.4|86115.3|86090.3|86115.3|86090.3|86112.2|86087.2|29
1631616500000|2021-09-14 10:48:20|86115.5|86090.5|86117.2|86092.2|86117.5|86092.5|86114.2|86089.2|31
1631616510000|2021-09-14 10:48:30|86117.6|86092.6|86117.8|86092.8|86118.4|86093.4|86115.4|86090.4|23
1631616520000|2021-09-14 10:48:40|86115|86090|86118.5|86093.5|86119.5|86094.5|86114.8|86089.8|39
1631616530000|2021-09-14 10:48:50|86118.8|86093.8|86118.4|86093.4|86124|86099|86117.8|86092.8|50
1631616540000|2021-09-14 10:49:00|86119.8|86094.8|86108.1|86083.1|86119.8|86094.8|86107.7|86082.7|58
1631616550000|2021-09-14 10:49:10|86108.7|86083.7|86109.9|86084.9|86110|86085|86106.9|86081.9|42
1631616560000|2021-09-14 10:49:20|86110|86085|86115.7|86090.7|86116.7|86091.7|86110|86085|40
1631616570000|2021-09-14 10:49:30|86116.1|86091.1|86112.1|86087.1|86116.5|86091.5|86110.1|86085.1|40
1631616580000|2021-09-14 10:49:40|86111.8|86086.8|86114.2|86089.2|86120.2|86095.2|86111.1|86086.1|53
1631616590000|2021-09-14 10:49:50|86115.5|86090.5|86114.7|86089.7|86116.1|86091.1|86111.4|86086.4|44
1631616600000|2021-09-14 10:50:00|86114.9|86089.9|86122|86097|86123.8|86098.8|86114.8|86089.8|45
1631616610000|2021-09-14 10:50:10|86122.2|86097.2|86125.2|86100.2|86126.5|86101.5|86122.2|86097.2|31
1631616620000|2021-09-14 10:50:20|86125|86100|86130.8|86105.8|86137.5|86106.1|86122.3|86084.8|53
1631616630000|2021-09-14 10:50:30|86130.7|86105.7|86125.6|86100.6|86131.3|86106.3|86124.1|86099.1|49
1631616640000|2021-09-14 10:50:40|86125.2|86100.2|86123.2|86098.2|86127.2|86102.2|86120.2|86095.2|46
1631616650000|2021-09-14 10:50:50|86122.3|86097.3|86124.5|86099.5|86126.1|86101.1|86122.3|86097.3|41
1631616660000|2021-09-14 10:51:00|86124.9|86099.9|86123.7|86098.7|86128.6|86103.6|86120.4|86095.4|56
1631616670000|2021-09-14 10:51:10|86123.6|86098.6|86117.6|86092.6|86125.7|86100.7|86117.1|86092.1|61
1631616680000|2021-09-14 10:51:20|86118.3|86093.3|86117.2|86092.2|86118.8|86093.8|86117.1|86092.1|29
1631616690000|2021-09-14 10:51:30|86117.1|86092.1|86113.3|86088.3|86118.6|86093.6|86112.8|86087.8|49
1631616700000|2021-09-14 10:51:40|86112.5|86087.5|86111.1|86086.1|86113.2|86088.2|86108|86083|37
1631616710000|2021-09-14 10:51:50|86112.6|86087.6|86110.7|86085.7|86113|86088|86108.4|86083.4|35
1631616720000|2021-09-14 10:52:00|86110.2|86085.2|86111.5|86086.5|86113.6|86088.6|86108.7|86083.7|39
1631616730000|2021-09-14 10:52:10|86111.4|86086.4|86124|86099|86124|86099|86111.2|86086.2|55
1631616740000|2021-09-14 10:52:20|86123.7|86098.7|86123.2|86098.2|86124.5|86099.5|86121.2|86096.2|39
1631616750000|2021-09-14 10:52:30|86123.4|86098.4|86128.9|86103.9|86130.5|86105.5|86123.4|86098.4|37
1631616760000|2021-09-14 10:52:40|86128.8|86103.8|86133.5|86108.5|86135.7|86110.7|86127.7|86102.7|50
1631616770000|2021-09-14 10:52:50|86133.9|86108.9|86134.5|86109.5|86136.8|86111.8|86133.3|86108.3|36
1631616780000|2021-09-14 10:53:00|86133.3|86108.3|86127.1|86102.1|86133.3|86108.3|86125.3|86100.3|39
1631616790000|2021-09-14 10:53:10|86128.4|86103.4|86123.1|86098.1|86128.4|86103.4|86120.8|86095.8|48
1631616800000|2021-09-14 10:53:20|86123.2|86098.2|86121.7|86096.7|86123.6|86098.6|86121.7|86096.7|32
1631616810000|2021-09-14 10:53:30|86121.6|86096.6|86124.1|86099.1|86126.1|86101.1|86121.4|86096.4|34
1631616820000|2021-09-14 10:53:40|86124.4|86099.4|86123.3|86098.3|86125|86100|86116.2|86091.2|57
1631616830000|2021-09-14 10:53:50|86122.3|86097.3|86122.9|86097.9|86125.4|86100.4|86122.2|86097.2|38
1631616840000|2021-09-14 10:54:00|86123.1|86098.1|86124.2|86099.2|86137.1|86112.1|86122.4|86097.4|61
1631616850000|2021-09-14 10:54:10|86120.3|86095.3|86126|86101|86128.7|86103.7|86117.9|86092.9|53
1631616860000|2021-09-14 10:54:20|86126.3|86101.3|86128.7|86103.7|86128.7|86103.7|86125|86100|30
1631616870000|2021-09-14 10:54:30|86129|86104|86131.5|86106.5|86134.5|86109.5|86128.8|86103.8|48
1631616880000|2021-09-14 10:54:40|86131.2|86106.2|86137.5|86112.5|86142.9|86117.9|86129.5|86104.5|38
1631616890000|2021-09-14 10:54:50|86137.3|86112.3|86143.7|86118.7|86143.7|86118.7|86137.3|86112.3|48
1631616900000|2021-09-14 10:55:00|86143.4|86118.4|86135.6|86110.6|86144.4|86119.4|86135.3|86110.3|63
1631616910000|2021-09-14 10:55:10|86136.8|86111.8|86133.4|86108.4|86137.4|86112.4|86129.6|86104.6|58
1631616920000|2021-09-14 10:55:20|86133.3|86108.3|86136.1|86111.1|86142.7|86117.7|86133.3|86108.3|62
1631616930000|2021-09-14 10:55:30|86136|86111|86134.4|86109.4|86139.8|86114.8|86132.7|86107.7|41
1631616940000|2021-09-14 10:55:40|86134.9|86109.9|86133.4|86108.4|86137.2|86112.2|86133.4|86108.4|52
1631616950000|2021-09-14 10:55:50|86133.3|86108.3|86134.9|86109.9|86136.8|86111.8|86133.2|86108.2|50
1631616960000|2021-09-14 10:56:00|86136.9|86111.9|86136.7|86111.7|86137.2|86112.2|86134.3|86109.3|46
1631616970000|2021-09-14 10:56:10|86137.6|86112.6|86136.1|86111.1|86138.8|86113.8|86136.1|86111.1|43
1631616980000|2021-09-14 10:56:20|86137|86112|86134.5|86109.5|86137.7|86112.7|86134.3|86109.3|58
1631616990000|2021-09-14 10:56:30|86134.8|86109.8|86131.6|86106.6|86135|86110|86131.2|86106.2|56
1631617000000|2021-09-14 10:56:40|86129.9|86104.9|86134.5|86109.5|86135.2|86110.2|86128.8|86103.8|49
1631617010000|2021-09-14 10:56:50|86134.3|86109.3|86131.2|86106.2|86134.6|86109.6|86128.7|86103.7|48
1631617020000|2021-09-14 10:57:00|86132|86107|86133.5|86108.5|86136.7|86111.7|86130.6|86105.6|57
1631617030000|2021-09-14 10:57:10|86133.3|86108.3|86135.7|86110.7|86135.8|86110.8|86132.8|86107.8|50
1631617040000|2021-09-14 10:57:20|86135.4|86110.4|86141.9|86116.9|86141.9|86116.9|86135.4|86110.4|45
1631617050000|2021-09-14 10:57:30|86141.7|86116.7|86137.8|86112.8|86143.1|86118.1|86137.6|86112.6|39
1631617060000|2021-09-14 10:57:40|86138|86113|86144.4|86119.4|86144.4|86119.4|86138|86113|30
1631617070000|2021-09-14 10:57:50|86144.1|86119.1|86138.3|86113.3|86144.6|86119.6|86137.6|86112.6|42
1631617080000|2021-09-14 10:58:00|86138.1|86113.1|86137.8|86112.8|86139.9|86114.9|86137.3|86112.3|32
1631617090000|2021-09-14 10:58:10|86138|86113|86138.5|86113.5|86141.4|86116.4|86137.2|86112.2|33
1631617100000|2021-09-14 10:58:20|86138.7|86113.7|86123.5|86098.5|86140.4|86115.4|86120.7|86095.7|49
1631617110000|2021-09-14 10:58:30|86122.7|86097.7|86123.1|86098.1|86124.3|86099.3|86121.6|86096.6|29
1631617120000|2021-09-14 10:58:40|86123|86098|86132.3|86107.3|86133.5|86108.5|86121.5|86096.5|42
1631617130000|2021-09-14 10:58:50|86133|86108|86129.3|86104.3|86133.1|86108.1|86128.1|86103.1|40
1631617140000|2021-09-14 10:59:00|86129.1|86104.1|86128.5|86103.5|86129.3|86104.3|86127.4|86102.4|40
1631617150000|2021-09-14 10:59:10|86129|86104|86126.6|86101.6|86129|86104|86125.6|86100.6|26
1631617160000|2021-09-14 10:59:20|86126.8|86101.8|86127.2|86102.2|86127.2|86102.2|86125.5|86100.5|22
1631617170000|2021-09-14 10:59:30|86126.2|86101.2|86130|86105|86132.5|86107.5|86126.1|86101.1|35
1631617180000|2021-09-14 10:59:40|86130.2|86105.2|86129.5|86104.5|86130.9|86105.9|86128.7|86103.7|31
1631617190000|2021-09-14 10:59:50|86129.3|86104.3|86128.5|86103.5|86130.7|86105.7|86128|86103|34
1631617200000|2021-09-14 11:00:00|86131|86106|86135.1|86110.1|86137|86112|86129.3|86104.3|47
1631617210000|2021-09-14 11:00:10|86135.2|86110.2|86148.9|86123.9|86151.1|86126.1|86135.2|86110.2|45
1631617220000|2021-09-14 11:00:20|86150.2|86125.2|86151.7|86126.7|86151.7|86126.7|86146.7|86121.7|51
1631617230000|2021-09-14 11:00:30|86150.9|86125.9|86140.9|86115.9|86152.3|86127.3|86140.9|86115.9|41
1631617240000|2021-09-14 11:00:40|86140|86115|86148.7|86123.7|86148.9|86123.9|86140|86115|60
1631617250000|2021-09-14 11:00:50|86147.2|86122.2|86153.8|86128.8|86154.7|86129.7|86146.6|86121.6|55
1631617260000|2021-09-14 11:01:00|86154.2|86129.2|86156.4|86131.4|86156.9|86131.9|86153|86128|46
1631617270000|2021-09-14 11:01:10|86156.2|86131.2|86155.5|86130.5|86159.8|86134.8|86155.4|86130.4|47
1631617280000|2021-09-14 11:01:20|86155|86130|86150.7|86125.7|86155|86130|86149.7|86124.7|48
1631617290000|2021-09-14 11:01:30|86151|86126|86150.3|86125.3|86152.4|86127.4|86147.6|86122.6|51
1631617300000|2021-09-14 11:01:40|86149.9|86124.9|86141.5|86116.5|86150.4|86125.4|86139.3|86114.3|53
1631617310000|2021-09-14 11:01:50|86141.4|86116.4|86143|86118|86143.3|86118.3|86140.4|86115.4|38
1631617320000|2021-09-14 11:02:00|86142.1|86117.1|86143.6|86118.6|86145.8|86120.8|86141.1|86116.1|31
1631617330000|2021-09-14 11:02:10|86143.1|86118.1|86142.2|86117.2|86144.5|86119.5|86140.3|86115.3|46
1631617340000|2021-09-14 11:02:20|86141.6|86116.6|86142.8|86117.8|86143.1|86118.1|86140.9|86115.9|35
1631617350000|2021-09-14 11:02:30|86142.7|86117.7|86143.4|86118.4|86146.7|86121.7|86142|86117|57
1631617360000|2021-09-14 11:02:40|86143.2|86118.2|86139|86114|86144.1|86119.1|86136.6|86111.6|45
1631617370000|2021-09-14 11:02:50|86138.4|86113.4|86139.5|86114.5|86141|86116|86138.4|86113.4|37
1631617380000|2021-09-14 11:03:00|86137.6|86112.6|86141.7|86116.7|86141.7|86116.7|86136.9|86111.9|28
1631617390000|2021-09-14 11:03:10|86142.7|86117.7|86140.8|86115.8|86142.7|86117.7|86139.5|86114.5|40
1631617400000|2021-09-14 11:03:20|86140.7|86115.7|86143|86118|86146.3|86121.3|86139.7|86114.7|40
1631617410000|2021-09-14 11:03:30|86142.1|86117.1|86141.1|86116.1|86142.9|86117.9|86141.1|86116.1|32
1631617420000|2021-09-14 11:03:40|86139.5|86114.5|86142.3|86117.3|86142.5|86117.5|86139.4|86114.4|35
1631617430000|2021-09-14 11:03:50|86142.1|86117.1|86136.8|86111.8|86142.9|86117.9|86136.8|86111.8|40
1631617440000|2021-09-14 11:04:00|86137.9|86112.9|86140.1|86115.1|86143|86118|86137.9|86112.9|48
1631617450000|2021-09-14 11:04:10|86139.7|86114.7|86139|86114|86140.3|86115.3|86136.9|86111.9|42
1631617460000|2021-09-14 11:04:20|86139.1|86114.1|86134.9|86109.9|86139.1|86114.1|86134|86109|47
1631617470000|2021-09-14 11:04:30|86135.2|86110.2|86133.6|86108.6|86135.2|86110.2|86132.8|86107.8|37
1631617480000|2021-09-14 11:04:40|86133.7|86108.7|86134|86109|86135.5|86110.5|86132.8|86107.8|38
1631617490000|2021-09-14 11:04:50|86134.1|86109.1|86133.8|86108.8|86135|86110|86133.3|86108.3|29
1631617500000|2021-09-14 11:05:00|86133.7|86108.7|86133.9|86108.9|86134.2|86109.2|86132|86107|30
1631617510000|2021-09-14 11:05:10|86132.5|86107.5|86134.1|86109.1|86135.7|86110.7|86132.5|86107.5|43
1631617520000|2021-09-14 11:05:20|86133.7|86108.7|86133.6|86108.6|86134.7|86109.7|86133.1|86108.1|23
1631617530000|2021-09-14 11:05:30|86132.9|86107.9|86132.5|86107.5|86133.9|86108.9|86131.9|86106.9|26
1631617540000|2021-09-14 11:05:40|86132|86107|86127.8|86102.8|86132|86107|86125.8|86100.8|40
1631617550000|2021-09-14 11:05:50|86128.4|86103.4|86126.5|86101.5|86128.4|86103.4|86125.6|86100.6|33
1631617560000|2021-09-14 11:06:00|86126.4|86101.4|86125.1|86100.1|86126.6|86101.6|86125|86100|33
1631617570000|2021-09-14 11:06:10|86124.9|86099.9|86126.7|86101.7|86126.7|86101.7|86124.9|86099.9|28
1631617580000|2021-09-14 11:06:20|86126.6|86101.6|86125.5|86100.5|86127.2|86102.2|86121.9|86096.9|41
1631617590000|2021-09-14 11:06:30|86125.1|86100.1|86122|86097|86126.3|86101.3|86120.6|86095.6|38
1631617600000|2021-09-14 11:06:40|86122.1|86097.1|86122.9|86097.9|86124|86099|86119.6|86094.6|53
1631617610000|2021-09-14 11:06:50|86122.3|86097.3|86122|86097|86122.9|86097.9|86120.6|86095.6|31
1631617620000|2021-09-14 11:07:00|86121.9|86096.9|86119.9|86094.9|86122.4|86097.4|86119.8|86094.8|31
1631617630000|2021-09-14 11:07:10|86120.1|86095.1|86120.1|86095.1|86122.4|86097.4|86119.9|86094.9|20
1631617640000|2021-09-14 11:07:20|86119.6|86094.6|86117.9|86092.9|86119.6|86094.6|86113.2|86088.2|57
1631617650000|2021-09-14 11:07:30|86117.7|86092.7|86117.2|86092.2|86117.7|86092.7|86112.6|86087.6|50
1631617660000|2021-09-14 11:07:40|86115.6|86090.6|86114.2|86089.2|86115.8|86090.8|86110|86085|43
1631617670000|2021-09-14 11:07:50|86113.7|86088.7|86110.6|86085.6|86116.4|86091.4|86109.1|86084.1|57
1631617680000|2021-09-14 11:08:00|86110.9|86085.9|86108|86083|86110.9|86085.9|86107.9|86082.9|40
1631617690000|2021-09-14 11:08:10|86107.7|86082.7|86106.1|86081.1|86107.8|86082.8|86105.4|86080.4|29
1631617700000|2021-09-14 11:08:20|86105.3|86080.3|86098.7|86073.7|86108.3|86083.3|86097.2|86072.2|56
1631617710000|2021-09-14 11:08:30|86098.2|86073.2|86100.6|86075.6|86105|86080|86098.2|86073.2|46
1631617720000|2021-09-14 11:08:40|86100.8|86075.8|86110.5|86085.5|86110.8|86085.8|86100.8|86075.8|53
1631617730000|2021-09-14 11:08:50|86110.9|86085.9|86111|86086|86113.3|86088.3|86110.8|86085.8|39
1631617740000|2021-09-14 11:09:00|86111.2|86086.2|86109.1|86084.1|86112|86087|86106.9|86081.9|37
1631617750000|2021-09-14 11:09:10|86108.9|86083.9|86113.8|86088.8|86119.5|86094.5|86108.1|86083.1|45
1631617760000|2021-09-14 11:09:20|86115.3|86090.3|86110.4|86085.4|86116.3|86091.3|86108.1|86083.1|46
1631617770000|2021-09-14 11:09:30|86111.4|86086.4|86116.4|86091.4|86118.1|86093.1|86110.9|86085.9|42
1631617780000|2021-09-14 11:09:40|86116.8|86091.8|86116.1|86091.1|86117.5|86092.5|86115.8|86090.8|34
1631617790000|2021-09-14 11:09:50|86115.2|86090.2|86114|86089|86116.4|86091.4|86113.9|86088.9|37
1631617800000|2021-09-14 11:10:00|86114.2|86089.2|86111.4|86086.4|86114.8|86089.8|86110.9|86085.9|41
1631617810000|2021-09-14 11:10:10|86111.6|86086.6|86112.9|86087.9|86114.4|86089.4|86110.4|86085.4|41
1631617820000|2021-09-14 11:10:20|86112.8|86087.8|86116.2|86091.2|86121.3|86096.3|86112.8|86087.8|57
1631617830000|2021-09-14 11:10:30|86116.1|86091.1|86108.7|86083.7|86119.2|86094.2|86108.7|86083.7|69
1631617840000|2021-09-14 11:10:40|86107.4|86082.4|86105.1|86080.1|86109.2|86084.2|86103.3|86078.3|49
1631617850000|2021-09-14 11:10:50|86105.4|86080.4|86102.3|86077.3|86105.9|86080.9|86099.8|86074.8|43
1631617860000|2021-09-14 11:11:00|86102.5|86077.5|86102.7|86077.7|86103.8|86078.8|86100.2|86075.2|44
1631617870000|2021-09-14 11:11:10|86101.8|86076.8|86104.3|86079.3|86104.3|86079.3|86100.7|86075.7|44
1631617880000|2021-09-14 11:11:20|86100.9|86075.9|86103.5|86078.5|86104.6|86079.6|86100.9|86075.9|26
1631617890000|2021-09-14 11:11:30|86103.3|86078.3|86104.3|86079.3|86105|86080|86103.1|86078.1|31
1631617900000|2021-09-14 11:11:40|86104.4|86079.4|86105.1|86080.1|86105.1|86080.1|86103.9|86078.9|22
1631617910000|2021-09-14 11:11:50|86104.9|86079.9|86112.8|86087.8|86115.5|86090.5|86104.9|86079.9|54
1631617920000|2021-09-14 11:12:00|86112.7|86087.7|86109|86084|86113|86088|86107.1|86082.1|58
1631617930000|2021-09-14 11:12:10|86110|86085|86108.4|86083.4|86110.2|86085.2|86108.1|86083.1|34
1631617940000|2021-09-14 11:12:20|86108.2|86083.2|86110.9|86085.9|86114.6|86089.6|86108.2|86083.2|61
1631617950000|2021-09-14 11:12:30|86110|86085|86107.4|86082.4|86110|86085|86106.7|86081.7|38
1631617960000|2021-09-14 11:12:40|86107.1|86082.1|86108.7|86083.7|86111|86086|86105.5|86080.5|48
1631617970000|2021-09-14 11:12:50|86107.5|86082.5|86105.2|86080.2|86108.3|86083.3|86105.2|86080.2|34
1631617980000|2021-09-14 11:13:00|86105.5|86080.5|86108.7|86083.7|86113|86088|86104.1|86079.1|52
1631617990000|2021-09-14 11:13:10|86109.4|86084.4|86106|86081|86109.5|86084.5|86105.8|86080.8|35
1631618000000|2021-09-14 11:13:20|86105.9|86080.9|86108.7|86083.7|86111.5|86086.5|86105.3|86080.3|51
1631618010000|2021-09-14 11:13:30|86110.1|86085.1|86125.1|86100.1|86128.5|86103.5|86109.7|86084.7|47
1631618020000|2021-09-14 11:13:40|86125|86100|86115.1|86090.1|86126.7|86101.7|86115.1|86090.1|41
1631618030000|2021-09-14 11:13:50|86115.3|86090.3|86107.4|86082.4|86115.3|86090.3|86106.8|86081.8|44
1631618040000|2021-09-14 11:14:00|86106.7|86081.7|86108.3|86083.3|86108.7|86083.7|86106.7|86081.7|39
1631618050000|2021-09-14 11:14:10|86108.2|86083.2|86112|86087|86113.3|86088.3|86108.2|86083.2|45
1631618060000|2021-09-14 11:14:20|86111.4|86086.4|86108.2|86083.2|86112.7|86087.7|86107.9|86082.9|38
1631618070000|2021-09-14 11:14:30|86107.4|86082.4|86107.5|86082.5|86109.7|86084.7|86105.9|86080.9|23
1631618080000|2021-09-14 11:14:40|86107.6|86082.6|86102.2|86077.2|86108|86083|86101.5|86076.5|44
1631618090000|2021-09-14 11:14:50|86102.7|86077.7|86101.6|86076.6|86103.3|86078.3|86101.4|86076.4|33
1631618100000|2021-09-14 11:15:00|86101.1|86076.1|86104.8|86079.8|86107.8|86082.8|86101.1|86076.1|31
1631618110000|2021-09-14 11:15:10|86104.7|86079.7|86105.1|86080.1|86105.6|86080.6|86104.2|86079.2|32
1631618120000|2021-09-14 11:15:20|86105.4|86080.4|86105.6|86080.6|86105.8|86080.8|86103.8|86078.8|37
1631618130000|2021-09-14 11:15:30|86105|86080|86119.9|86094.9|86121.7|86096.7|86103.7|86078.7|36
1631618140000|2021-09-14 11:15:40|86120.5|86095.5|86115.4|86090.4|86120.5|86095.5|86114|86089|51
1631618150000|2021-09-14 11:15:50|86115.2|86090.2|86114.8|86089.8|86116.6|86091.6|86113.8|86088.8|37
1631618160000|2021-09-14 11:16:00|86114.6|86089.6|86119.4|86094.4|86120.6|86095.6|86113.8|86088.8|56
1631618170000|2021-09-14 11:16:10|86119.6|86094.6|86113.1|86088.1|86120.1|86095.1|86112.7|86087.7|54
1631618180000|2021-09-14 11:16:20|86112.6|86087.6|86101.2|86076.2|86113|86088|86100.6|86075.6|44
1631618190000|2021-09-14 11:16:30|86101.5|86076.5|86101.3|86076.3|86101.9|86076.9|86099.8|86074.8|31
1631618200000|2021-09-14 11:16:40|86100.9|86075.9|86093.2|86068.2|86101|86076|86091.7|86066.7|32
1631618210000|2021-09-14 11:16:50|86092.3|86067.3|86090.2|86065.2|86093.6|86068.6|86090.2|86065.2|50
1631618220000|2021-09-14 11:17:00|86090.4|86065.4|86094.4|86069.4|86094.4|86069.4|86090.4|86065.4|48
1631618230000|2021-09-14 11:17:10|86094.7|86069.7|86094|86069|86095.6|86070.6|86094|86069|30
1631618240000|2021-09-14 11:17:20|86093.9|86068.9|86094.6|86069.6|86094.9|86069.9|86092.7|86067.7|25
1631618250000|2021-09-14 11:17:30|86094.5|86069.5|86090.9|86065.9|86096|86071|86088.7|86063.7|44
1631618260000|2021-09-14 11:17:40|86091.1|86066.1|86091.8|86066.8|86093.9|86068.9|86090.3|86065.3|45
1631618270000|2021-09-14 11:17:50|86092|86067|86094.5|86069.5|86095.2|86070.2|86092|86067|26
1631618280000|2021-09-14 11:18:00|86095.1|86070.1|86089.7|86064.7|86096|86071|86089.2|86064.2|36
1631618290000|2021-09-14 11:18:10|86089.2|86064.2|86086.7|86061.7|86090.3|86065.3|86085.5|86060.5|55
1631618300000|2021-09-14 11:18:20|86086.8|86061.8|86086.7|86061.7|86087.8|86062.8|86086.3|86061.3|30
1631618310000|2021-09-14 11:18:30|86086.4|86061.4|86082.8|86057.8|86086.4|86061.4|86082.8|86057.8|30
1631618320000|2021-09-14 11:18:40|86083.3|86058.3|86083.5|86058.5|86084.2|86059.2|86081.5|86056.5|45
1631618330000|2021-09-14 11:18:50|86083.4|86058.4|86089.3|86064.3|86089.6|86064.6|86083.4|86058.4|49
1631618340000|2021-09-14 11:19:00|86089.2|86064.2|86088.1|86063.1|86090|86065|86087|86062|32
1631618350000|2021-09-14 11:19:10|86087.9|86062.9|86092|86067|86092.6|86067.6|86087.9|86062.9|40
1631618360000|2021-09-14 11:19:20|86092.6|86067.6|86091.8|86066.8|86092.6|86067.6|86091.1|86066.1|30
1631618370000|2021-09-14 11:19:30|86091.7|86066.7|86092.7|86067.7|86093|86068|86091.4|86066.4|21
1631618380000|2021-09-14 11:19:40|86092.6|86067.6|86091.3|86066.3|86094|86069|86091|86066|34
1631618390000|2021-09-14 11:19:50|86092.5|86067.5|86092.9|86067.9|86093|86068|86091.4|86066.4|39
1631618400000|2021-09-14 11:20:00|86092.8|86067.8|86087.9|86062.9|86093.7|86068.7|86087.1|86062.1|46
1631618410000|2021-09-14 11:20:10|86088.4|86063.4|86083.7|86058.7|86089.2|86064.2|86082.8|86057.8|42
1631618420000|2021-09-14 11:20:20|86083.6|86058.6|86081.1|86056.1|86084.2|86059.2|86081.1|86056.1|38
1631618430000|2021-09-14 11:20:30|86081|86056|86078.5|86053.5|86081|86056|86076.5|86051.5|56
1631618440000|2021-09-14 11:20:40|86078.4|86053.4|86077.5|86052.5|86078.4|86053.4|86077.1|86052.1|17
1631618450000|2021-09-14 11:20:50|86077.2|86052.2|86077.7|86052.7|86081.3|86056.3|86077.1|86052.1|40
1631618460000|2021-09-14 11:21:00|86077.8|86052.8|86077.9|86052.9|86078.7|86053.7|86076.9|86051.9|32
1631618470000|2021-09-14 11:21:10|86078|86053|86078.1|86053.1|86078.5|86053.5|86077.5|86052.5|17
1631618480000|2021-09-14 11:21:20|86078|86053|86074.4|86049.4|86078.8|86053.8|86072.9|86047.9|42
1631618490000|2021-09-14 11:21:30|86074.2|86049.2|86075.5|86050.5|86076.8|86051.8|86073.9|86048.9|25
1631618500000|2021-09-14 11:21:40|86075.7|86050.7|86074.9|86049.9|86076.1|86051.1|86074.9|86049.9|15
1631618510000|2021-09-14 11:21:50|86074.6|86049.6|86074.8|86049.8|86076.4|86051.4|86073.9|86048.9|19
1631618520000|2021-09-14 11:22:00|86074.4|86049.4|86075.1|86050.1|86076.6|86051.6|86072.9|86047.9|31
1631618530000|2021-09-14 11:22:10|86077.4|86052.4|86076.9|86051.9|86078.3|86053.3|86076|86051|30
1631618540000|2021-09-14 11:22:20|86077.2|86052.2|86077.1|86052.1|86077.6|86052.6|86075.9|86050.9|34
1631618550000|2021-09-14 11:22:30|86077|86052|86072.8|86047.8|86077|86052|86071.1|86046.1|32
1631618560000|2021-09-14 11:22:40|86072|86047|86072.1|86047.1|86072.7|86047.7|86069.4|86044.4|43
1631618570000|2021-09-14 11:22:50|86071.9|86046.9|86071.2|86046.2|86072.5|86047.5|86065.9|86040.9|62
1631618580000|2021-09-14 11:23:00|86071.9|86046.9|86071.4|86046.4|86072.4|86047.4|86068.9|86043.9|53
1631618590000|2021-09-14 11:23:10|86070.9|86045.9|86065.8|86040.8|86072|86047|86065.8|86040.8|35
1631618600000|2021-09-14 11:23:20|86066.4|86041.4|86058.3|86033.3|86067.4|86042.4|86058.1|86033.1|43
1631618610000|2021-09-14 11:23:30|86058.6|86033.6|86060.9|86035.9|86063.3|86038.3|86058.6|86033.6|39
1631618620000|2021-09-14 11:23:40|86060.2|86035.2|86063.9|86038.9|86063.9|86038.9|86058.7|86033.7|49
1631618630000|2021-09-14 11:23:50|86062.9|86037.9|86067.8|86042.8|86070.5|86045.5|86062.9|86037.9|49
1631618640000|2021-09-14 11:24:00|86067.6|86042.6|86062.6|86037.6|86067.8|86042.8|86062.4|86037.4|34
1631618650000|2021-09-14 11:24:10|86063.1|86038.1|86060.2|86035.2|86063.1|86038.1|86060|86035|39
1631618660000|2021-09-14 11:24:20|86060.3|86035.3|86046|86021|86060.5|86035.5|86045.2|86020.2|57
1631618670000|2021-09-14 11:24:30|86045.9|86020.9|86038.2|86013.2|86045.9|86020.9|86038.2|86013.2|50
1631618680000|2021-09-14 11:24:40|86039.4|86014.4|86030.1|86005.1|86039.4|86014.4|86030.1|86005.1|57
1631618690000|2021-09-14 11:24:50|86030.6|86005.6|86028.1|86003.1|86030.7|86005.7|86023.5|85998.5|64
1631618700000|2021-09-14 11:25:00|86028.4|86003.4|86055|86030|86055.7|86030.7|86025.5|86000.5|66
1631618710000|2021-09-14 11:25:10|86055.1|86030.1|86053.9|86028.9|86058.4|86033.4|86052.2|86027.2|59
1631618720000|2021-09-14 11:25:20|86054.5|86029.5|86052.9|86027.9|86055.8|86030.8|86051.9|86026.9|51
1631618730000|2021-09-14 11:25:30|86052.6|86027.6|86061.6|86036.6|86063.8|86038.8|86050.7|86025.7|62
1631618740000|2021-09-14 11:25:40|86060.6|86035.6|86088|86063|86099.8|86067|86060.6|86031.6|61
1631618750000|2021-09-14 11:25:50|86088.2|86063.2|86087.2|86062.2|86089.8|86064.8|86083.6|86058.6|41
1631618760000|2021-09-14 11:26:00|86087|86062|86083.5|86058.5|86087|86062|86082.9|86057.9|32
1631618770000|2021-09-14 11:26:10|86083.3|86058.3|86080|86055|86084.3|86059.3|86077.9|86052.9|42
1631618780000|2021-09-14 11:26:20|86080.9|86055.9|86076.2|86051.2|86096.9|86062.7|86075.3|86043.4|64
1631618790000|2021-09-14 11:26:30|86075.7|86050.7|86074.3|86049.3|86077.2|86052.2|86073.7|86048.7|42
1631618800000|2021-09-14 11:26:40|86073.6|86048.6|86076.5|86051.5|86080.8|86055.8|86071|86046|52
1631618810000|2021-09-14 11:26:50|86076.2|86051.2|86073.5|86048.5|86079.4|86054.4|86070.5|86045.5|55
1631618820000|2021-09-14 11:27:00|86074.5|86049.5|86072|86047|86074.5|86049.5|86071.3|86046.3|37
1631618830000|2021-09-14 11:27:10|86072.6|86047.6|86074.6|86049.6|86078.4|86053.4|86071|86046|40
1631618840000|2021-09-14 11:27:20|86073.7|86048.7|86069.3|86044.3|86075.3|86050.3|86068.4|86043.4|50
1631618850000|2021-09-14 11:27:30|86069.2|86044.2|86070.6|86045.6|86071.3|86046.3|86068.6|86043.6|43
1631618860000|2021-09-14 11:27:40|86071.6|86046.6|86071.7|86046.7|86073.7|86048.7|86071.1|86046.1|36
1631618870000|2021-09-14 11:27:50|86071.6|86046.6|86073.4|86048.4|86074.1|86049.1|86071.4|86046.4|29
1631618880000|2021-09-14 11:28:00|86074.1|86049.1|86076.8|86051.8|86082.1|86057.1|86072.9|86047.9|41
1631618890000|2021-09-14 11:28:10|86077.1|86052.1|86076.6|86051.6|86080.7|86055.7|86074.9|86049.9|54
1631618900000|2021-09-14 11:28:20|86077.2|86052.2|86076|86051|86080.2|86055.2|86074.8|86049.8|48
1631618910000|2021-09-14 11:28:30|86076.3|86051.3|86071.5|86046.5|86076.6|86051.6|86070.8|86045.8|45
1631618920000|2021-09-14 11:28:40|86072.3|86047.3|86072.4|86047.4|86072.8|86047.8|86071.3|86046.3|24
1631618930000|2021-09-14 11:28:50|86072.1|86047.1|86072.7|86047.7|86072.9|86047.9|86070.4|86045.4|21
1631618940000|2021-09-14 11:29:00|86072.9|86047.9|86090.1|86065.1|86093.4|86068.4|86071.9|86046.9|44
1631618950000|2021-09-14 11:29:10|86090.6|86065.6|86080.1|86055.1|86091.3|86066.3|86078.4|86053.4|52
1631618960000|2021-09-14 11:29:20|86081|86056|86081.2|86056.2|86086.1|86061.1|86077.9|86052.9|41
1631618970000|2021-09-14 11:29:30|86080.4|86055.4|86082.6|86057.6|86085|86060|86080.3|86055.3|62
1631618980000|2021-09-14 11:29:40|86081.9|86056.9|86077.9|86052.9|86083.8|86058.8|86075.4|86050.4|52
1631618990000|2021-09-14 11:29:50|86077.4|86052.4|86076.1|86051.1|86079.5|86054.5|86076|86051|49
1631619000000|2021-09-14 11:30:00|86076|86051|86077.5|86052.5|86079.2|86054.2|86073.1|86048.1|55
1631619010000|2021-09-14 11:30:10|86077.6|86052.6|86075|86050|86079.7|86054.7|86075|86050|45
1631619020000|2021-09-14 11:30:20|86074.8|86049.8|86074.6|86049.6|86078.8|86053.8|86070|86045|54
1631619030000|2021-09-14 11:30:30|86075.4|86050.4|86072.3|86047.3|86075.4|86050.4|86070.9|86045.9|52
1631619040000|2021-09-14 11:30:40|86072.1|86047.1|86068.7|86043.7|86077.2|86052.2|86068.7|86043.7|42
1631619050000|2021-09-14 11:30:50|86069|86044|86070.9|86045.9|86072.3|86047.3|86067.2|86042.2|37
1631619060000|2021-09-14 11:31:00|86071.6|86046.6|86072.7|86047.7|86076.2|86051.2|86068.1|86043.1|48
1631619070000|2021-09-14 11:31:10|86072.9|86047.9|86071.8|86046.8|86076|86051|86070|86045|54
1631619080000|2021-09-14 11:31:20|86071.9|86046.9|86073.8|86048.8|86077.7|86052.7|86071.4|86046.4|29
1631619090000|2021-09-14 11:31:30|86074.1|86049.1|86085.7|86060.7|86092.1|86067.1|86074.1|86049.1|59
1631619100000|2021-09-14 11:31:40|86085.9|86060.9|86077|86052|86087.4|86062.4|86075.9|86050.9|54
1631619110000|2021-09-14 11:31:50|86077.4|86052.4|86079.1|86054.1|86080.2|86055.2|86076.3|86051.3|50
1631619120000|2021-09-14 11:32:00|86078.5|86053.5|86080.9|86055.9|86083.8|86058.8|86075.9|86050.9|51
1631619130000|2021-09-14 11:32:10|86079.9|86054.9|86070.9|86045.9|86081.5|86056.5|86069.5|86044.5|59
1631619140000|2021-09-14 11:32:20|86070.7|86045.7|86071.1|86046.1|86072.2|86047.2|86070.6|86045.6|23
1631619150000|2021-09-14 11:32:30|86070.7|86045.7|86069.2|86044.2|86072|86047|86067.5|86042.5|31
1631619160000|2021-09-14 11:32:40|86069.9|86044.9|86069.1|86044.1|86070.8|86045.8|86068.2|86043.2|48
1631619170000|2021-09-14 11:32:50|86069.2|86044.2|86070.3|86045.3|86076.1|86051.1|86068.9|86043.9|47
1631619180000|2021-09-14 11:33:00|86069.3|86044.3|86067.6|86042.6|86071.4|86046.4|86066.7|86041.7|38
1631619190000|2021-09-14 11:33:10|86067.7|86042.7|86067.3|86042.3|86068.2|86043.2|86066.5|86041.5|18
1631619200000|2021-09-14 11:33:20|86066.9|86041.9|86065.9|86040.9|86068.1|86043.1|86065.4|86040.4|39
1631619210000|2021-09-14 11:33:30|86065.7|86040.7|86066.5|86041.5|86068.5|86043.5|86065.4|86040.4|31
1631619220000|2021-09-14 11:33:40|86066.1|86041.1|86069|86044|86069.5|86044.5|86066.1|86041.1|40
1631619230000|2021-09-14 11:33:50|86068.5|86043.5|86068.1|86043.1|86068.9|86043.9|86066.6|86041.6|30
1631619240000|2021-09-14 11:34:00|86068.3|86043.3|86067.4|86042.4|86070.5|86045.5|86067.1|86042.1|36
1631619250000|2021-09-14 11:34:10|86066.5|86041.5|86055.4|86030.4|86067|86042|86054.8|86029.8|43
1631619260000|2021-09-14 11:34:20|86054.6|86029.6|86048.2|86023.2|86057.2|86032.2|86048|86023|43
1631619270000|2021-09-14 11:34:30|86048|86023|86049.2|86024.2|86050.3|86025.3|86047.6|86022.6|42
1631619280000|2021-09-14 11:34:40|86048.7|86023.7|86047.9|86022.9|86051.7|86026.7|86047.4|86022.4|43
1631619290000|2021-09-14 11:34:50|86048|86023|86050.5|86025.5|86051.2|86026.2|86048|86023|26
1631619300000|2021-09-14 11:35:00|86049.6|86024.6|86049.7|86024.7|86050.2|86025.2|86045|86020|36
1631619310000|2021-09-14 11:35:10|86049.6|86024.6|86040|86015|86050.9|86025.9|86040|86015|26
1631619320000|2021-09-14 11:35:20|86043.3|86018.3|86043.7|86018.7|86045.8|86020.8|86041.4|86016.4|20
1631619330000|2021-09-14 11:35:30|86043.6|86018.6|86049.5|86024.5|86052.2|86027.2|86043.3|86018.3|49
1631619340000|2021-09-14 11:35:40|86049.6|86024.6|86046.8|86021.8|86050.2|86025.2|86046.3|86021.3|36
1631619350000|2021-09-14 11:35:50|86046.7|86021.7|86049.9|86024.9|86050.2|86025.2|86044.7|86019.7|39
1631619360000|2021-09-14 11:36:00|86050|86025|86041.3|86016.3|86050.1|86025.1|86041.3|86016.3|51
1631619370000|2021-09-14 11:36:10|86041.8|86016.8|86036.5|86011.5|86041.8|86016.8|86036.4|86011.4|39
1631619380000|2021-09-14 11:36:20|86035.8|86010.8|86038.8|86013.8|86038.8|86013.8|86033.9|86008.9|57
1631619390000|2021-09-14 11:36:30|86039|86014|86042.8|86017.8|86044.9|86019.9|86038.1|86013.1|38
1631619400000|2021-09-14 11:36:40|86042.6|86017.6|86041.6|86016.6|86043|86018|86040.4|86015.4|30
1631619410000|2021-09-14 11:36:50|86041.5|86016.5|86047|86022|86047.1|86022.1|86040.3|86015.3|37
1631619420000|2021-09-14 11:37:00|86046.9|86021.9|86047.2|86022.2|86048.8|86023.8|86044.7|86019.7|34
1631619430000|2021-09-14 11:37:10|86047.6|86022.6|86048.2|86023.2|86054.1|86029.1|86047|86022|49
1631619440000|2021-09-14 11:37:20|86048|86023|86045|86020|86050|86025|86045|86020|42
1631619450000|2021-09-14 11:37:30|86045.8|86020.8|86042.4|86017.4|86046.1|86021.1|86042.1|86017.1|50
1631619460000|2021-09-14 11:37:40|86042.5|86017.5|86043.3|86018.3|86043.7|86018.7|86040.8|86015.8|40
1631619470000|2021-09-14 11:37:50|86043.1|86018.1|86044.1|86019.1|86044.6|86019.6|86042.9|86017.9|18
1631619480000|2021-09-14 11:38:00|86044.5|86019.5|86043.8|86018.8|86044.5|86019.5|86042.5|86017.5|25
1631619490000|2021-09-14 11:38:10|86044|86019|86042.7|86017.7|86044.3|86019.3|86042.5|86017.5|23
1631619500000|2021-09-14 11:38:20|86042.6|86017.6|86041.6|86016.6|86044|86019|86041.6|86016.6|27
1631619510000|2021-09-14 11:38:30|86041.7|86016.7|86051.1|86026.1|86052.4|86027.4|86040.5|86015.5|45
1631619520000|2021-09-14 11:38:40|86050.8|86025.8|86048.9|86023.9|86052.2|86027.2|86043.9|86018.9|43
1631619530000|2021-09-14 11:38:50|86048.8|86023.8|86043.7|86018.7|86049.1|86024.1|86042.3|86017.3|32
1631619540000|2021-09-14 11:39:00|86042.1|86017.1|86048.9|86023.9|86048.9|86023.9|86042.1|86017.1|36
1631619550000|2021-09-14 11:39:10|86048.7|86023.7|86050|86025|86050.9|86025.9|86047.5|86022.5|34
1631619560000|2021-09-14 11:39:20|86050.1|86025.1|86049.1|86024.1|86050.2|86025.2|86048.5|86023.5|21
1631619570000|2021-09-14 11:39:30|86050.3|86025.3|86049.1|86024.1|86050.3|86025.3|86048.1|86023.1|25
1631619580000|2021-09-14 11:39:40|86049.3|86024.3|86049.3|86024.3|86049.9|86024.9|86047|86022|35
1631619590000|2021-09-14 11:39:50|86048.5|86023.5|86047.4|86022.4|86049.6|86024.6|86046|86021|28
1631619600000|2021-09-14 11:40:00|86046.7|86021.7|86048.7|86023.7|86050.1|86025.1|86046.7|86021.7|30
1631619610000|2021-09-14 11:40:10|86048.9|86023.9|86047.9|86022.9|86050.1|86025.1|86047.6|86022.6|25
1631619620000|2021-09-14 11:40:20|86047.6|86022.6|86049.9|86024.9|86052.2|86027.2|86047.2|86022.2|37
1631619630000|2021-09-14 11:40:30|86050.2|86025.2|86058.3|86033.3|86069.5|86033.3|86044.7|86019.5|47
1631619640000|2021-09-14 11:40:40|86058|86033|86060.7|86035.7|86066.8|86041.8|86058|86033|56
1631619650000|2021-09-14 11:40:50|86061.3|86036.3|86068.9|86043.9|86069.1|86044.1|86060.7|86035.7|28
1631619660000|2021-09-14 11:41:00|86068.5|86043.5|86057|86032|86074.3|86043.5|86057|86022|42
1631619670000|2021-09-14 11:41:10|86059|86034|86056.5|86031.5|86059.5|86034.5|86055.2|86030.2|23
1631619680000|2021-09-14 11:41:20|86055.6|86030.6|86055.1|86030.1|86056.8|86031.8|86054.6|86029.6|40
1631619690000|2021-09-14 11:41:30|86055.2|86030.2|86051|86026|86056.5|86031.5|86051|86026|26
1631619700000|2021-09-14 11:41:40|86051.6|86026.6|86053.6|86028.6|86055|86030|86050.7|86025.7|28
1631619710000|2021-09-14 11:41:50|86053.5|86028.5|86047.9|86022.9|86053.5|86028.5|86046.3|86021.3|40
1631619720000|2021-09-14 11:42:00|86048|86023|86049|86024|86058.8|86024.8|86044.7|86008.8|36
1631619730000|2021-09-14 11:42:10|86049.1|86024.1|86049.3|86024.3|86049.6|86024.6|86048.3|86023.3|26
1631619740000|2021-09-14 11:42:20|86049.5|86024.5|86048.1|86023.1|86050.2|86025.2|86047.6|86022.6|37
1631619750000|2021-09-14 11:42:30|86048.3|86023.3|86048.6|86023.6|86048.9|86023.9|86047.3|86022.3|17
1631619760000|2021-09-14 11:42:40|86048.5|86023.5|86057.1|86032.1|86057.8|86032.8|86048.2|86023.2|44
1631619770000|2021-09-14 11:42:50|86055.9|86030.9|86049.6|86024.6|86057.8|86032.8|86043.9|86018.9|42
1631619780000|2021-09-14 11:43:00|86050.3|86025.3|86064.2|86039.2|86066.6|86041.6|86050.2|86025.2|37
1631619790000|2021-09-14 11:43:10|86063.2|86038.2|86070|86045|86072.2|86047.2|86063.2|86038.2|24
1631619800000|2021-09-14 11:43:20|86070.1|86045.1|86065.2|86040.2|86078|86045.9|86065.2|86028|13
1631619810000|2021-09-14 11:43:30|86060.4|86035.4|86077.3|86052.3|86082.2|86057.2|86060.4|86035.4|32
1631619820000|2021-09-14 11:43:40|86077.4|86052.4|86074|86049|86078|86053|86072|86047|43
1631619830000|2021-09-14 11:43:50|86073.7|86048.7|86073.9|86048.9|86073.9|86048.9|86072.1|86047.1|18
1631619840000|2021-09-14 11:44:00|86074.2|86049.2|86072.3|86047.3|86082.7|86057.7|86071.5|86046.5|53
1631619850000|2021-09-14 11:44:10|86071.8|86046.8|86074.1|86049.1|86074.2|86049.2|86071.4|86046.4|18
1631619860000|2021-09-14 11:44:20|86073.9|86048.9|86074.3|86049.3|86076|86051|86073.5|86048.5|27
1631619870000|2021-09-14 11:44:30|86072.6|86047.6|86068.8|86043.8|86073.7|86048.7|86066|86041|45
1631619880000|2021-09-14 11:44:40|86069|86044|86070.1|86045.1|86070.8|86045.8|86066.7|86041.7|45
1631619890000|2021-09-14 11:44:50|86070|86045|86083.1|86058.1|86087.4|86062.4|86069.7|86044.7|29
1631619900000|2021-09-14 11:45:00|86084.9|86059.9|86083.5|86058.5|86096|86065|86080.9|86042.3|55
1631619910000|2021-09-14 11:45:10|86083.7|86058.7|86080.5|86055.5|86084.5|86059.5|86079.1|86054.1|41
1631619920000|2021-09-14 11:45:20|86083.1|86058.1|86111.4|86086.4|86111.4|86086.4|86078.5|86053.5|46
1631619930000|2021-09-14 11:45:30|86110.8|86085.8|86100.2|86075.2|86113.3|86088.3|86095.3|86070.3|59
1631619940000|2021-09-14 11:45:40|86100.5|86075.5|86107.9|86082.9|86111.9|86086.9|86100.5|86075.5|50
1631619950000|2021-09-14 11:45:50|86108.6|86083.6|86099.8|86074.8|86108.6|86083.6|86099.6|86074.6|35
1631619960000|2021-09-14 11:46:00|86099.7|86074.7|86108.8|86083.8|86121.3|86084.7|86099.7|86069.9|36
1631619970000|2021-09-14 11:46:10|86108.1|86083.1|86105|86080|86112.8|86087.8|86102.4|86077.4|44
1631619980000|2021-09-14 11:46:20|86105.1|86080.1|86113.9|86088.9|86122.9|86097.9|86104.3|86079.3|39
1631619990000|2021-09-14 11:46:30|86114.7|86089.7|86107.9|86082.9|86114.8|86089.8|86106.2|86081.2|44
1631620000000|2021-09-14 11:46:40|86108.2|86083.2|86106.7|86081.7|86108.2|86083.2|86105|86080|33
1631620010000|2021-09-14 11:46:50|86106.8|86081.8|86106.2|86081.2|86107.1|86082.1|86106.1|86081.1|20
1631620020000|2021-09-14 11:47:00|86106.3|86081.3|86106|86081|86106.9|86081.9|86105.9|86080.9|15
1631620030000|2021-09-14 11:47:10|86105.9|86080.9|86106.9|86081.9|86107.1|86082.1|86103|86078|39
1631620040000|2021-09-14 11:47:20|86106.8|86081.8|86105.3|86080.3|86106.9|86081.9|86104.7|86079.7|34
1631620050000|2021-09-14 11:47:30|86105|86080|86103|86078|86105.1|86080.1|86102.6|86077.6|25
1631620060000|2021-09-14 11:47:40|86102.9|86077.9|86103.2|86078.2|86103.8|86078.8|86102.8|86077.8|28
1631620070000|2021-09-14 11:47:50|86103.5|86078.5|86103.4|86078.4|86104.1|86079.1|86103.3|86078.3|12
1631620080000|2021-09-14 11:48:00|86103.1|86078.1|86111.6|86086.6|86111.6|86086.6|86100.5|86075.5|45
1631620090000|2021-09-14 11:48:10|86111.3|86086.3|86115.6|86090.6|86118.9|86093.9|86110.6|86085.6|59
1631620100000|2021-09-14 11:48:20|86115.9|86090.9|86120.3|86095.3|86120.4|86095.4|86115.9|86090.9|48
1631620110000|2021-09-14 11:48:30|86119.9|86094.9|86119.2|86094.2|86120.1|86095.1|86117.5|86092.5|27
1631620120000|2021-09-14 11:48:40|86119.1|86094.1|86131.8|86106.8|86132.5|86107.5|86118|86093|49
1631620130000|2021-09-14 11:48:50|86132.4|86107.4|86124|86099|86132.4|86107.4|86119.3|86094.3|59
1631620140000|2021-09-14 11:49:00|86123.7|86098.7|86117.3|86092.3|86127.6|86102.6|86117.3|86092.3|57
1631620150000|2021-09-14 11:49:10|86118.6|86093.6|86124.8|86099.8|86131.2|86106.2|86116.9|86091.9|48
1631620160000|2021-09-14 11:49:20|86125.7|86100.7|86121.2|86096.2|86125.7|86100.7|86115.6|86090.6|43
1631620170000|2021-09-14 11:49:30|86117.8|86092.8|86130.3|86105.3|86130.5|86105.5|86117.8|86092.8|41
1631620180000|2021-09-14 11:49:40|86129|86104|86129.8|86104.8|86132|86107|86128.8|86103.8|30
1631620190000|2021-09-14 11:49:50|86130.2|86105.2|86127.8|86102.8|86130.6|86105.6|86127.5|86102.5|25
1631620200000|2021-09-14 11:50:00|86127.5|86102.5|86139.8|86114.8|86145|86120|86124.8|86099.8|58
1631620210000|2021-09-14 11:50:10|86139.2|86114.2|86135.7|86110.7|86140.1|86115.1|86135.7|86110.7|35
1631620220000|2021-09-14 11:50:20|86135.9|86110.9|86138.5|86113.5|86150.4|86113.6|86133.8|86096.3|45
1631620230000|2021-09-14 11:50:30|86138.7|86113.7|86143.8|86118.8|86146.8|86121.8|86134.7|86109.7|50
1631620240000|2021-09-14 11:50:40|86144.2|86119.2|86141.4|86116.4|86144.2|86119.2|86138|86113|40
1631620250000|2021-09-14 11:50:50|86141.5|86116.5|86141.2|86116.2|86144.1|86119.1|86141.1|86116.1|27
1631620260000|2021-09-14 11:51:00|86141.5|86116.5|86149.2|86124.2|86150.6|86125.6|86141|86116|36
1631620270000|2021-09-14 11:51:10|86149.5|86124.5|86143.5|86118.5|86152.4|86127.4|86140.2|86115.2|54
1631620280000|2021-09-14 11:51:20|86143.4|86118.4|86149.2|86124.2|86149.2|86124.2|86142.2|86117.2|54
1631620290000|2021-09-14 11:51:30|86149.5|86124.5|86154.5|86129.5|86156.4|86131.4|86148.4|86123.4|60
1631620300000|2021-09-14 11:51:40|86154.8|86129.8|86160.7|86135.7|86162.7|86137.7|86151.4|86126.4|51
1631620310000|2021-09-14 11:51:50|86160.8|86135.8|86165.3|86140.3|86167.8|86142.8|86157.9|86132.9|49
1631620320000|2021-09-14 11:52:00|86165|86140|86189.3|86164.3|86200.2|86165.2|86165|86130.5|62
1631620330000|2021-09-14 11:52:10|86203.6|86153.6|86185.5|86160.5|86203.6|86163.6|86178.9|86141.8|60
1631620340000|2021-09-14 11:52:20|86185.9|86160.9|86185.2|86160.2|86187.4|86162.4|86184.5|86159.5|42
1631620350000|2021-09-14 11:52:30|86185.3|86160.3|86187.1|86162.1|86187.3|86162.3|86185|86160|35
1631620360000|2021-09-14 11:52:40|86186.7|86161.7|86193|86168|86195.1|86170.1|86186.7|86161.7|60
1631620370000|2021-09-14 11:52:50|86192.8|86167.8|86183.8|86158.8|86197.3|86168.1|86183.8|86146.2|68
1631620380000|2021-09-14 11:53:00|86184.4|86159.4|86191.8|86166.8|86192.4|86167.4|86182.9|86157.9|57
1631620390000|2021-09-14 11:53:10|86192.4|86167.4|86199.1|86174.1|86199.1|86174.1|86188.6|86163.6|59
1631620400000|2021-09-14 11:53:20|86198.9|86173.9|86196.4|86171.4|86203|86178|86195.2|86170.2|55
1631620410000|2021-09-14 11:53:30|86196.1|86171.1|86198.4|86173.4|86198.6|86173.6|86193.9|86168.9|46
1631620420000|2021-09-14 11:53:40|86198.3|86173.3|86196.2|86171.2|86199.4|86174.4|86194.6|86169.6|58
1631620430000|2021-09-14 11:53:50|86197.4|86172.4|86200.2|86175.2|86201.4|86176.4|86194.9|86169.9|45
1631620440000|2021-09-14 11:54:00|86198.8|86173.8|86196.8|86171.8|86204.4|86179.4|86196.6|86171.6|57
1631620450000|2021-09-14 11:54:10|86197.3|86172.3|86198.4|86173.4|86203.8|86178.8|86196.7|86171.7|52
1631620460000|2021-09-14 11:54:20|86199.2|86174.2|86198.6|86173.6|86199.2|86174.2|86197|86172|40
1631620470000|2021-09-14 11:54:30|86198.5|86173.5|86209.9|86184.9|86213.5|86188.5|86198.5|86173.5|55
1631620480000|2021-09-14 11:54:40|86209.5|86184.5|86203.5|86178.5|86210.4|86185.4|86202.5|86177.5|49
1631620490000|2021-09-14 11:54:50|86204.1|86179.1|86201.3|86176.3|86219.8|86194.8|86201.3|86176.3|57
1631620500000|2021-09-14 11:55:00|86199.9|86174.9|86178.1|86153.1|86199.9|86174.9|86177.6|86152.6|60
1631620510000|2021-09-14 11:55:10|86179.3|86154.3|86169|86144|86179.6|86154.6|86166.7|86141.7|53
1631620520000|2021-09-14 11:55:20|86171.2|86146.2|86154.6|86129.6|86171.2|86146.2|86154|86119.5|65
1631620530000|2021-09-14 11:55:30|86155.9|86130.9|86143.9|86118.9|86160.4|86135.4|86143.9|86118.9|51
1631620540000|2021-09-14 11:55:40|86142.4|86117.4|86142.7|86117.7|86145.4|86120.4|86142.4|86117.4|43
1631620550000|2021-09-14 11:55:50|86143|86118|86136.5|86111.5|86144.3|86119.3|86136.5|86111.5|56
1631620560000|2021-09-14 11:56:00|86135.8|86110.8|86127|86102|86136.5|86111.5|86125.7|86100.7|53
1631620570000|2021-09-14 11:56:10|86128.1|86103.1|86128.4|86103.4|86130.9|86105.9|86123.8|86098.8|57
1631620580000|2021-09-14 11:56:20|86127.9|86102.9|86121.2|86096.2|86129.3|86104.3|86121.1|86096.1|56
1631620590000|2021-09-14 11:56:30|86121.1|86096.1|86123.7|86098.7|86123.7|86098.7|86119.7|86094.7|47
1631620600000|2021-09-14 11:56:40|86123.9|86098.9|86136.1|86111.1|86139|86114|86121.8|86096.8|53
1631620610000|2021-09-14 11:56:50|86135.7|86110.7|86121.1|86096.1|86135.7|86110.7|86120.6|86095.6|45
1631620620000|2021-09-14 11:57:00|86122.2|86097.2|86123.7|86098.7|86139.4|86114.4|86119.7|86094.7|59
1631620630000|2021-09-14 11:57:10|86124.7|86099.7|86121.3|86096.3|86127|86102|86120.7|86095.7|40
1631620640000|2021-09-14 11:57:20|86122.1|86097.1|86123|86098|86123.3|86098.3|86118.9|86093.9|39
1631620650000|2021-09-14 11:57:30|86123.1|86098.1|86119.7|86094.7|86128.2|86103.2|86118.3|86093.3|38
1631620660000|2021-09-14 11:57:40|86119.5|86094.5|86119.2|86094.2|86121.3|86096.3|86119.1|86094.1|42
1631620670000|2021-09-14 11:57:50|86118.7|86093.7|86112.8|86087.8|86119.4|86094.4|86112.8|86087.8|40
1631620680000|2021-09-14 11:58:00|86111|86086|86106.8|86081.8|86111|86086|86106.4|86081.4|51
1631620690000|2021-09-14 11:58:10|86107|86082|86114.9|86089.9|86117.2|86092.2|86106|86081|60
1631620700000|2021-09-14 11:58:20|86115.5|86090.5|86115|86090|86115.7|86090.7|86113.9|86088.9|41
1631620710000|2021-09-14 11:58:30|86114.7|86089.7|86108.6|86083.6|86115.5|86090.5|86105.8|86080.8|45
1631620720000|2021-09-14 11:58:40|86107.7|86082.7|86122.3|86097.3|86125.4|86100.4|86105.8|86080.8|51
1631620730000|2021-09-14 11:58:50|86121.7|86096.7|86120.6|86095.6|86124.3|86099.3|86119.9|86094.9|44
1631620740000|2021-09-14 11:59:00|86120.3|86095.3|86119.2|86094.2|86121.2|86096.2|86117.3|86092.3|44
1631620750000|2021-09-14 11:59:10|86119.8|86094.8|86117.8|86092.8|86121.1|86096.1|86117.1|86092.1|54
1631620760000|2021-09-14 11:59:20|86118.7|86093.7|86116.1|86091.1|86119.1|86094.1|86115.9|86090.9|35
1631620770000|2021-09-14 11:59:30|86116.3|86091.3|86116.4|86091.4|86118|86093|86115.9|86090.9|37
1631620780000|2021-09-14 11:59:40|86117.1|86092.1|86120.7|86095.7|86120.7|86095.7|86116.2|86091.2|41
1631620790000|2021-09-14 11:59:50|86121.4|86096.4|86126.5|86101.5|86130.6|86105.6|86121.4|86096.4|57
1631620800000|2021-09-14 12:00:00|86128|86103|86158.2|86133.2|86184|86135.3|86119.2|86094.2|73
1631620810000|2021-09-14 12:00:10|86159.2|86134.2|86152.4|86127.4|86159.2|86134.2|86151.5|86126.5|60
1631620820000|2021-09-14 12:00:20|86151.5|86126.5|86189.9|86139.9|86195.3|86151.3|86151.4|86117.7|68
1631620830000|2021-09-14 12:00:30|86189.3|86139.3|86189.6|86139.6|86189.9|86139.9|86188.5|86138.5|43
1631620840000|2021-09-14 12:00:40|86189.8|86139.8|86184.1|86134.1|86190.1|86148|86171.7|86133.4|38
1631620850000|2021-09-14 12:00:50|86184.9|86134.9|86187.1|86137.1|86188.2|86138.2|86184.3|86134.3|30
1631620860000|2021-09-14 12:01:00|86189.7|86139.7|86194.9|86144.9|86211.1|86172.9|86182.3|86138.3|66
1631620870000|2021-09-14 12:01:10|86194.5|86144.5|86190.8|86140.8|86198.4|86148.4|86190.2|86140.2|46
1631620880000|2021-09-14 12:01:20|86190.9|86140.9|86184.2|86159.2|86203.2|86160.2|86181|86140.7|49
1631620890000|2021-09-14 12:01:30|86185.9|86160.9|86165.5|86140.5|86185.9|86160.9|86165.5|86140.5|53
1631620900000|2021-09-14 12:01:40|86161.8|86136.8|86166.3|86141.3|86181.2|86143.2|86153.8|86125.8|58
1631620910000|2021-09-14 12:01:50|86167.1|86142.1|86168.5|86143.5|86171.6|86146.6|86166.4|86141.4|57
1631620920000|2021-09-14 12:02:00|86165.8|86140.8|86160.7|86135.7|86167.6|86142.6|86159|86134|57
1631620930000|2021-09-14 12:02:10|86162.9|86137.9|86147.5|86122.5|86162.9|86137.9|86147.3|86122.3|51
1631620940000|2021-09-14 12:02:20|86147.7|86122.7|86138.5|86113.5|86148.6|86123.6|86137|86112|54
1631620950000|2021-09-14 12:02:30|86138.8|86113.8|86141.1|86116.1|86141.5|86116.5|86137.7|86112.7|28
1631620960000|2021-09-14 12:02:40|86140.8|86115.8|86140.9|86115.9|86143.3|86118.3|86137.6|86112.6|53
1631620970000|2021-09-14 12:02:50|86141.3|86116.3|86140.9|86115.9|86143|86118|86140.6|86115.6|35
1631620980000|2021-09-14 12:03:00|86141|86116|86142.5|86117.5|86142.8|86117.8|86136.1|86111.1|39
1631620990000|2021-09-14 12:03:10|86141.5|86116.5|86141.4|86116.4|86142|86117|86138.8|86113.8|37
1631621000000|2021-09-14 12:03:20|86141.6|86116.6|86134.6|86109.6|86141.6|86116.6|86134.2|86109.2|38
1631621010000|2021-09-14 12:03:30|86133.9|86108.9|86134.7|86109.7|86134.8|86109.8|86133.1|86108.1|34
1631621020000|2021-09-14 12:03:40|86134.6|86109.6|86124.8|86099.8|86134.6|86109.6|86124.6|86099.6|40
1631621030000|2021-09-14 12:03:50|86126.1|86101.1|86126.4|86101.4|86128.8|86103.8|86125.3|86100.3|41
1631621040000|2021-09-14 12:04:00|86127.6|86102.6|86131.1|86106.1|86135.2|86110.2|86127.6|86102.6|54
1631621050000|2021-09-14 12:04:10|86130.9|86105.9|86127.4|86102.4|86140.8|86115.8|86127.4|86102.4|42
1631621060000|2021-09-14 12:04:20|86127.2|86102.2|86123.9|86098.9|86129.4|86104.4|86123.1|86098.1|37
1631621070000|2021-09-14 12:04:30|86123.7|86098.7|86124.4|86099.4|86127.6|86102.6|86123.3|86098.3|41
1631621080000|2021-09-14 12:04:40|86123.6|86098.6|86120|86095|86123.6|86098.6|86119.6|86094.6|42
1631621090000|2021-09-14 12:04:50|86120.3|86095.3|86127.2|86102.2|86127.2|86102.2|86119.5|86094.5|44
1631621100000|2021-09-14 12:05:00|86126.3|86101.3|86123.7|86098.7|86126.6|86101.6|86117|86092|53
1631621110000|2021-09-14 12:05:10|86124.6|86099.6|86145.7|86120.7|86147.2|86122.2|86122.3|86097.3|55
1631621120000|2021-09-14 12:05:20|86140.9|86115.9|86144.7|86119.7|86146.3|86121.3|86138.7|86113.7|65
1631621130000|2021-09-14 12:05:30|86144.9|86119.9|86147|86122|86151.6|86126.6|86144|86119|62
1631621140000|2021-09-14 12:05:40|86147.5|86122.5|86151.8|86126.8|86153.3|86128.3|86142.4|86117.4|56
1631621150000|2021-09-14 12:05:50|86151.9|86126.9|86152.1|86127.1|86154.2|86129.2|86151|86126|40
1631621160000|2021-09-14 12:06:00|86149.8|86124.8|86143.6|86118.6|86152.4|86127.4|86140.7|86115.7|51
1631621170000|2021-09-14 12:06:10|86143.9|86118.9|86142.3|86117.3|86145.9|86120.9|86141.2|86116.2|42
1631621180000|2021-09-14 12:06:20|86142.7|86117.7|86139.8|86114.8|86144.6|86119.6|86139.1|86114.1|42
1631621190000|2021-09-14 12:06:30|86140|86115|86135.5|86110.5|86140|86115|86131.7|86106.7|47
1631621200000|2021-09-14 12:06:40|86134.9|86109.9|86134.9|86109.9|86138.4|86113.4|86131.9|86106.9|49
1631621210000|2021-09-14 12:06:50|86136.6|86111.6|86139.1|86114.1|86139.6|86114.6|86135.7|86110.7|39
1631621220000|2021-09-14 12:07:00|86140.7|86115.7|86148.1|86123.1|86149.4|86124.4|86140.5|86115.5|48
1631621230000|2021-09-14 12:07:10|86148.3|86123.3|86180.8|86130.8|86181.2|86138.3|86147|86122|59
1631621240000|2021-09-14 12:07:20|86181.8|86131.8|86174.4|86149.4|86181.8|86153.2|86166.1|86131.8|76
1631621250000|2021-09-14 12:07:30|86174.2|86149.2|86179.2|86154.2|86192.7|86156.1|86169.4|86129.8|67
1631621260000|2021-09-14 12:07:40|86178.4|86153.4|86185|86160|86185.3|86160.3|86177.7|86152.7|69
1631621270000|2021-09-14 12:07:50|86184.5|86159.5|86187.5|86162.5|86189.1|86164.1|86178.6|86153.6|67
1631621280000|2021-09-14 12:08:00|86186.8|86161.8|86190.8|86165.8|86195.2|86170.2|86186.8|86161.8|63
1631621290000|2021-09-14 12:08:10|86190.6|86165.6|86176.3|86151.3|86190.9|86165.9|86172.3|86147.3|55
1631621300000|2021-09-14 12:08:20|86175.7|86150.7|86167.8|86142.8|86175.7|86150.7|86167.5|86142.5|46
1631621310000|2021-09-14 12:08:30|86168|86143|86168.7|86143.7|86171.1|86146.1|86167.9|86142.9|30
1631621320000|2021-09-14 12:08:40|86168.4|86143.4|86171.6|86146.6|86173.2|86148.2|86168.3|86143.3|47
1631621330000|2021-09-14 12:08:50|86170.9|86145.9|86169.3|86144.3|86176.7|86151.7|86166.6|86141.6|33
1631621340000|2021-09-14 12:09:00|86169.2|86144.2|86172.1|86147.1|86174.7|86149.7|86168.8|86143.8|37
1631621350000|2021-09-14 12:09:10|86173.8|86148.8|86167.4|86142.4|86173.8|86148.8|86164.6|86139.6|26
1631621360000|2021-09-14 12:09:20|86167.7|86142.7|86167.3|86142.3|86168.9|86143.9|86165.5|86140.5|35
1631621370000|2021-09-14 12:09:30|86167.7|86142.7|86166.1|86141.1|86167.7|86142.7|86163.8|86138.8|32
1631621380000|2021-09-14 12:09:40|86165.4|86140.4|86166.3|86141.3|86166.3|86141.3|86164.4|86139.4|23
1631621390000|2021-09-14 12:09:50|86166.8|86141.8|86173.4|86148.4|86174.1|86149.1|86166.6|86141.6|31
1631621400000|2021-09-14 12:10:00|86173.2|86148.2|86170.9|86145.9|86173.2|86148.2|86169.5|86144.5|48
1631621410000|2021-09-14 12:10:10|86172.3|86147.3|86177.7|86152.7|86179.4|86154.4|86169.7|86144.7|49
1631621420000|2021-09-14 12:10:20|86179.1|86154.1|86185.2|86160.2|86188.2|86163.2|86177.8|86152.8|50
1631621430000|2021-09-14 12:10:30|86185.6|86160.6|86182.8|86157.8|86186.2|86161.2|86174.1|86149.1|49
1631621440000|2021-09-14 12:10:40|86179.4|86154.4|86177.5|86152.5|86180.3|86155.3|86174.5|86149.5|43
1631621450000|2021-09-14 12:10:50|86177.2|86152.2|86176.3|86151.3|86179.9|86154.9|86175.6|86150.6|29
1631621460000|2021-09-14 12:11:00|86177.8|86152.8|86177.4|86152.4|86179.1|86154.1|86176.7|86151.7|22
1631621470000|2021-09-14 12:11:10|86177.2|86152.2|86166.4|86141.4|86177.6|86152.6|86166.3|86141.3|31
1631621480000|2021-09-14 12:11:20|86164|86139|86164.7|86139.7|86166.5|86141.5|86162|86137|38
1631621490000|2021-09-14 12:11:30|86162.7|86137.7|86156.9|86131.9|86163.1|86138.1|86145.7|86120.7|53
1631621500000|2021-09-14 12:11:40|86159.1|86134.1|86151.9|86126.9|86162.1|86134.4|86147.4|86111.2|61
1631621510000|2021-09-14 12:11:50|86151.2|86126.2|86145.9|86120.9|86152.4|86127.4|86145.9|86120.9|40
1631621520000|2021-09-14 12:12:00|86145.2|86120.2|86153|86128|86153|86128|86145.2|86120.2|44
1631621530000|2021-09-14 12:12:10|86152.9|86127.9|86150.2|86125.2|86153.8|86128.8|86149.7|86124.7|52
1631621540000|2021-09-14 12:12:20|86150.4|86125.4|86158.1|86133.1|86158.4|86133.4|86150.4|86125.4|60
1631621550000|2021-09-14 12:12:30|86158.8|86133.8|86153.4|86128.4|86159|86134|86152.5|86127.5|44
1631621560000|2021-09-14 12:12:40|86155.3|86130.3|86139.5|86114.5|86155.5|86130.5|86139.5|86114.5|45
1631621570000|2021-09-14 12:12:50|86140.9|86115.9|86134.8|86109.8|86143.3|86118.3|86131.5|86106.5|62
1631621580000|2021-09-14 12:13:00|86136.8|86111.8|86141.7|86116.7|86145.8|86120.8|86133.4|86108.4|58
1631621590000|2021-09-14 12:13:10|86140.9|86115.9|86139.2|86114.2|86142.9|86117.9|86139.1|86114.1|39
1631621600000|2021-09-14 12:13:20|86139.1|86114.1|86135|86110|86140.3|86115.3|86134.9|86109.9|36
1631621610000|2021-09-14 12:13:30|86135.3|86110.3|86136.7|86111.7|86137.9|86112.9|86135.3|86110.3|33
1631621620000|2021-09-14 12:13:40|86137.1|86112.1|86157.3|86107.3|86158.3|86118|86136.7|86107.1|36
1631621630000|2021-09-14 12:13:50|86158|86108|86151.3|86126.3|86165.6|86126.8|86149|86108|49
1631621640000|2021-09-14 12:14:00|86150.1|86125.1|86149.2|86124.2|86150.6|86125.6|86148.9|86123.9|30
1631621650000|2021-09-14 12:14:10|86149|86124|86146.2|86121.2|86149|86124|86144.7|86119.7|30
1631621660000|2021-09-14 12:14:20|86147.1|86122.1|86134.3|86109.3|86151.8|86123.3|86133|86097.1|52
1631621670000|2021-09-14 12:14:30|86134.4|86109.4|86133.5|86108.5|86135.2|86110.2|86132.7|86107.7|46
1631621680000|2021-09-14 12:14:40|86133.6|86108.6|86135.9|86110.9|86136.4|86111.4|86133.6|86108.6|40
1631621690000|2021-09-14 12:14:50|86135.8|86110.8|86135.2|86110.2|86136|86111|86133.7|86108.7|28
1631621700000|2021-09-14 12:15:00|86135.6|86110.6|86130.3|86105.3|86135.9|86110.9|86129.9|86104.9|49
1631621710000|2021-09-14 12:15:10|86130|86105|86130.7|86105.7|86130.7|86105.7|86127.6|86102.6|33
1631621720000|2021-09-14 12:15:20|86131.1|86106.1|86135.5|86110.5|86135.8|86110.8|86130.9|86105.9|35
1631621730000|2021-09-14 12:15:30|86135.2|86110.2|86113.6|86088.6|86135.2|86110.2|86112.9|86076.7|59
1631621740000|2021-09-14 12:15:40|86113.4|86088.4|86115.5|86090.5|86120.9|86095.9|86113.2|86088.2|43
1631621750000|2021-09-14 12:15:50|86114.8|86089.8|86114.2|86089.2|86115.3|86090.3|86111.1|86086.1|46
1631621760000|2021-09-14 12:16:00|86114.1|86089.1|86108.7|86083.7|86114.3|86089.3|86107.6|86082.6|47
1631621770000|2021-09-14 12:16:10|86108.5|86083.5|86110.9|86085.9|86113.2|86088.2|86108|86083|38
1631621780000|2021-09-14 12:16:20|86110.8|86085.8|86108.9|86083.9|86112.5|86087.5|86108.2|86083.2|50
1631621790000|2021-09-14 12:16:30|86108.5|86083.5|86102.4|86077.4|86116.6|86083.8|86101.4|86065.2|45
1631621800000|2021-09-14 12:16:40|86103.2|86078.2|86106.2|86081.2|86124.1|86082.4|86103.1|86071.1|59
1631621810000|2021-09-14 12:16:50|86106.7|86081.7|86104.7|86079.7|86107.7|86082.7|86103.7|86078.7|40
1631621820000|2021-09-14 12:17:00|86105.2|86080.2|86108.7|86083.7|86110.9|86085.9|86099.4|86074.4|56
1631621830000|2021-09-14 12:17:10|86108.3|86083.3|86110.5|86085.5|86111|86086|86107.1|86082.1|50
1631621840000|2021-09-14 12:17:20|86110|86085|86106.2|86081.2|86110.7|86085.7|86105.9|86080.9|55
1631621850000|2021-09-14 12:17:30|86106.1|86081.1|86100|86075|86111.6|86081.6|86098.6|86059.9|45
1631621860000|2021-09-14 12:17:40|86100.3|86075.3|86099.7|86074.7|86100.5|86075.5|86096.7|86071.7|39
1631621870000|2021-09-14 12:17:50|86099.6|86074.6|86101.4|86076.4|86103.1|86078.1|86099.5|86074.5|39
1631621880000|2021-09-14 12:18:00|86101|86076|86108.4|86083.4|86109.5|86084.5|86100.8|86075.8|50
1631621890000|2021-09-14 12:18:10|86108.6|86083.6|86110.6|86085.6|86111.7|86086.7|86106.7|86081.7|35
1631621900000|2021-09-14 12:18:20|86110.4|86085.4|86115.2|86090.2|86115.4|86090.4|86109.7|86084.7|48
1631621910000|2021-09-14 12:18:30|86114.8|86089.8|86122.4|86097.4|86123.8|86098.8|86114.8|86089.8|47
1631621920000|2021-09-14 12:18:40|86122|86097|86121.2|86096.2|86125.2|86100.2|86119|86094|42
1631621930000|2021-09-14 12:18:50|86121.3|86096.3|86124.2|86099.2|86124.8|86099.8|86121.3|86096.3|42
1631621940000|2021-09-14 12:19:00|86124.3|86099.3|86123.9|86098.9|86124.5|86099.5|86123.7|86098.7|35
1631621950000|2021-09-14 12:19:10|86123.6|86098.6|86133.6|86108.6|86133.6|86108.6|86123.3|86098.3|50
1631621960000|2021-09-14 12:19:20|86133.7|86108.7|86130.9|86105.9|86134.1|86109.1|86130.6|86105.6|40
1631621970000|2021-09-14 12:19:30|86131|86106|86131.5|86106.5|86131.9|86106.9|86129.7|86104.7|25
1631621980000|2021-09-14 12:19:40|86130.7|86105.7|86131|86106|86131.6|86106.6|86129.2|86104.2|42
1631621990000|2021-09-14 12:19:50|86131.1|86106.1|86133.6|86108.6|86135.5|86110.5|86130.9|86105.9|39
1631622000000|2021-09-14 12:20:00|86132|86107|86134.6|86109.6|86134.6|86109.6|86127.1|86102.1|62
1631622010000|2021-09-14 12:20:10|86134.8|86109.8|86130.1|86105.1|86134.8|86109.8|86129.3|86104.3|57
1631622020000|2021-09-14 12:20:20|86129.9|86104.9|86130.3|86105.3|86131.3|86106.3|86129.9|86104.9|33
1631622030000|2021-09-14 12:20:30|86130.4|86105.4|86139.6|86114.6|86143.7|86118.7|86130.4|86105.4|42
1631622040000|2021-09-14 12:20:40|86139.5|86114.5|86139.5|86089.5|86140.4|86115.4|86121.9|86089.5|46
1631622050000|2021-09-14 12:20:50|86139.3|86089.3|86120.3|86095.3|86139.3|86103.8|86114.8|86089.3|52
1631622060000|2021-09-14 12:21:00|86116.9|86091.9|86118.8|86093.8|86130.5|86099.2|86116.9|86079.1|51
1631622070000|2021-09-14 12:21:10|86119.2|86094.2|86122.4|86097.4|86122.9|86097.9|86119.2|86094.2|28
1631622080000|2021-09-14 12:21:20|86122.2|86097.2|86117.6|86092.6|86123.1|86098.1|86117.6|86092.6|28
1631622090000|2021-09-14 12:21:30|86116.9|86091.9|86126|86101|86127.3|86102.3|86116.4|86091.4|38
1631622100000|2021-09-14 12:21:40|86127.8|86102.8|86130.3|86105.3|86131.5|86106.5|86125.3|86100.3|28
1631622110000|2021-09-14 12:21:50|86131|86106|86135.9|86110.9|86148.8|86110.9|86125.3|86098.4|46
1631622120000|2021-09-14 12:22:00|86134.3|86109.3|86141.3|86116.3|86141.9|86116.9|86129.4|86104.4|49
1631622130000|2021-09-14 12:22:10|86141.1|86116.1|86134.3|86109.3|86141.1|86116.1|86133.5|86108.5|42
1631622140000|2021-09-14 12:22:20|86133.9|86108.9|86134|86109|86137|86112|86131.3|86106.3|39
1631622150000|2021-09-14 12:22:30|86134.3|86109.3|86140|86115|86152.9|86115.9|86133.2|86102|39
1631622160000|2021-09-14 12:22:40|86139.9|86114.9|86134.1|86109.1|86140.6|86115.6|86130.7|86105.7|47
1631622170000|2021-09-14 12:22:50|86133.1|86108.1|86134.4|86109.4|86136|86111|86132.1|86107.1|31
1631622180000|2021-09-14 12:23:00|86134.3|86109.3|86134|86109|86137.8|86112.8|86133.9|86108.9|34
1631622190000|2021-09-14 12:23:10|86134.1|86109.1|86135.6|86110.6|86136.9|86111.9|86131.7|86106.7|51
1631622200000|2021-09-14 12:23:20|86136.2|86111.2|86135.5|86110.5|86143.1|86118.1|86135.5|86110.5|48
1631622210000|2021-09-14 12:23:30|86135.8|86110.8|86139.6|86114.6|86141.2|86116.2|86135.3|86110.3|45
1631622220000|2021-09-14 12:23:40|86139.4|86114.4|86141|86116|86141.6|86116.6|86139.4|86114.4|26
1631622230000|2021-09-14 12:23:50|86140.8|86115.8|86147.2|86122.2|86156.7|86122.9|86140.5|86106.7|31
1631622240000|2021-09-14 12:24:00|86147.3|86122.3|86163.3|86113.3|86164.2|86123.8|86146.7|86113.1|49
1631622250000|2021-09-14 12:24:10|86162.9|86112.9|86146.7|86121.7|86163.8|86125.4|86144.2|86112.5|42
1631622260000|2021-09-14 12:24:20|86146.8|86121.8|86158.9|86108.9|86159.2|86122.6|86143.9|86107.6|37
1631622270000|2021-09-14 12:24:30|86158.4|86108.4|86164.7|86114.7|86166|86126.6|86149.1|86108.3|59
1631622280000|2021-09-14 12:24:40|86164.8|86114.8|86162|86112|86164.9|86114.9|86162|86112|34
1631622290000|2021-09-14 12:24:50|86162.1|86112.1|86151.8|86126.8|86162.6|86127.4|86148.7|86111.9|24
1631622300000|2021-09-14 12:25:00|86152|86127|86149.5|86124.5|86152.1|86127.1|86147.1|86122.1|44
1631622310000|2021-09-14 12:25:10|86149.8|86124.8|86164.7|86114.7|86166|86127.8|86148|86113.3|54
1631622320000|2021-09-14 12:25:20|86164.5|86114.5|86164.8|86114.8|86165.1|86115.1|86161|86111|56
1631622330000|2021-09-14 12:25:30|86163.8|86113.8|86164.5|86114.5|86165|86115|86162.6|86112.6|36
1631622340000|2021-09-14 12:25:40|86164.7|86114.7|86162.5|86112.5|86165.4|86115.4|86161|86111|35
1631622350000|2021-09-14 12:25:50|86161.7|86111.7|86142.7|86117.7|86161.7|86124|86141.7|86105.2|47
1631622360000|2021-09-14 12:26:00|86142.9|86117.9|86157.1|86107.1|86158.1|86120|86142.7|86104.8|45
1631622370000|2021-09-14 12:26:10|86157.2|86107.2|86155.3|86105.3|86157.2|86107.2|86155.3|86105.3|32
1631622380000|2021-09-14 12:26:20|86155.6|86105.6|86152.6|86102.6|86157.3|86119.8|86142.6|86102.6|24
1631622390000|2021-09-14 12:26:30|86153.5|86103.5|86140.3|86115.3|86153.5|86117.4|86140|86103.5|38
1631622400000|2021-09-14 12:26:40|86140.4|86115.4|86141.6|86116.6|86141.7|86116.7|86140.2|86115.2|24
1631622410000|2021-09-14 12:26:50|86141.3|86116.3|86148.6|86098.6|86150.8|86117.1|86139.9|86098.6|37
1631622420000|2021-09-14 12:27:00|86148.5|86098.5|86147.1|86097.1|86149.5|86099.5|86146.9|86096.9|39
1631622430000|2021-09-14 12:27:10|86146.8|86096.8|86153.1|86103.1|86154.6|86104.6|86146.8|86096.8|43
1631622440000|2021-09-14 12:27:20|86153|86103|86149.7|86099.7|86153|86103|86149.7|86099.7|42
1631622450000|2021-09-14 12:27:30|86149.2|86099.2|86134.8|86109.8|86149.2|86112.1|86134.8|86097.1|40
1631622460000|2021-09-14 12:27:40|86134.9|86109.9|86143.5|86118.5|86157.1|86119.9|86134.9|86102.4|54
1631622470000|2021-09-14 12:27:50|86143.7|86118.7|86154.7|86104.7|86163.3|86118.8|86139.3|86103.8|49
1631622480000|2021-09-14 12:28:00|86156.9|86106.9|86150.2|86100.2|86157.7|86117.9|86142.9|86099.8|67
1631622490000|2021-09-14 12:28:10|86138.2|86113.2|86147.1|86097.1|86150|86113.2|86137.2|86096.9|35
1631622500000|2021-09-14 12:28:20|86147.4|86097.4|86132.7|86107.7|86149.5|86110.9|86132|86096.9|38
1631622510000|2021-09-14 12:28:30|86132.6|86107.6|86144.2|86094.2|86148.5|86109|86126.1|86085.9|51
1631622520000|2021-09-14 12:28:40|86144|86094|86137.5|86087.5|86147.2|86097.2|86126|86076|53
1631622530000|2021-09-14 12:28:50|86133.5|86083.5|86132.4|86082.4|86136.7|86086.7|86126.5|86076.5|36
1631622540000|2021-09-14 12:29:00|86135.5|86085.5|86128|86078|86145.2|86095.2|86124|86074|30
1631622550000|2021-09-14 12:29:10|86127|86077|86126.3|86076.3|86131.3|86081.3|86124.6|86074.6|44
1631622560000|2021-09-14 12:29:20|86124.5|86074.5|86132.1|86082.1|86138.1|86088.1|86124.2|86074.2|40
1631622570000|2021-09-14 12:29:30|86132.6|86082.6|86137.1|86087.1|86142.3|86092.3|86132.6|86082.6|67
1631622580000|2021-09-14 12:29:40|86138.4|86088.4|86156.4|86106.4|86156.4|86106.4|86135.1|86085.1|61
1631622590000|2021-09-14 12:29:50|86146.1|86096.1|86170.1|86120.1|86174.6|86124.6|86146.1|86096.1|69
1631622600000|2021-09-14 12:30:00|86170.7|86120.7|86045.9|85995.9|86173|86120.7|86028|85973.2|78
1631622610000|2021-09-14 12:30:10|86044.4|85994.4|85972.4|85922.4|86061|86002.2|85970.4|85920.4|79
1631622620000|2021-09-14 12:30:20|85959.1|85909.1|85941.7|85891.7|85975.2|85925.2|85941.7|85891.7|77
1631622630000|2021-09-14 12:30:30|85945.3|85895.3|85896.8|85846.8|85950.9|85900.9|85890.4|85840.4|79
1631622640000|2021-09-14 12:30:40|85898.1|85848.1|85915.7|85865.7|85933.5|85883.5|85891.2|85841.2|76
1631622650000|2021-09-14 12:30:50|85919|85869|85932.6|85882.6|85941.1|85891.1|85903.9|85853.9|77
1631622660000|2021-09-14 12:31:00|85935.8|85885.8|85899.7|85849.7|85943.3|85893.3|85897.5|85847.5|75
1631622670000|2021-09-14 12:31:10|85900.2|85850.2|85900.4|85850.4|85905.4|85855.4|85896|85846|71
1631622680000|2021-09-14 12:31:20|85903.2|85853.2|85912.7|85862.7|85914.4|85864.4|85898.8|85848.8|69
1631622690000|2021-09-14 12:31:30|85914.5|85864.5|85886.9|85836.9|85914.5|85864.5|85886.9|85836.9|72
1631622700000|2021-09-14 12:31:40|85891.4|85841.4|85864.5|85814.5|85894.2|85844.2|85862.6|85812.6|75
1631622710000|2021-09-14 12:31:50|85869.9|85819.9|85870.5|85820.5|85882|85832|85857|85807|75
1631622720000|2021-09-14 12:32:00|85871.4|85821.4|85840.3|85790.3|85875.7|85825.7|85832.8|85782.8|77
1631622730000|2021-09-14 12:32:10|85840.4|85790.4|85862.3|85812.3|85862.3|85812.3|85840.4|85790.4|78
1631622740000|2021-09-14 12:32:20|85857.9|85807.9|85842.2|85792.2|85857.9|85807.9|85835.3|85785.3|78
1631622750000|2021-09-14 12:32:30|85840.9|85790.9|85844.6|85794.6|85846.6|85796.6|85836.9|85786.9|68
1631622760000|2021-09-14 12:32:40|85844.8|85794.8|85861.7|85811.7|85865.4|85815.4|85844.1|85794.1|75
1631622770000|2021-09-14 12:32:50|85860.6|85810.6|85861.3|85811.3|85865.8|85815.8|85858|85808|72
1631622780000|2021-09-14 12:33:00|85859.4|85809.4|85847.5|85797.5|85862|85812|85828.3|85778.3|78
1631622790000|2021-09-14 12:33:10|85848.9|85798.9|85838|85788|85851.6|85801.6|85833.4|85783.4|76
1631622800000|2021-09-14 12:33:20|85836.7|85786.7|85832.6|85782.6|85845.6|85795.6|85825.1|85775.1|77
1631622810000|2021-09-14 12:33:30|85834.5|85784.5|85821.4|85771.4|85838.9|85788.9|85819.4|85769.4|74
1631622820000|2021-09-14 12:33:40|85817.8|85767.8|85810.6|85760.6|85819.2|85769.2|85794|85744|78
1631622830000|2021-09-14 12:33:50|85810.9|85760.9|85800.4|85750.4|85812.3|85762.3|85791.7|85741.7|78
1631622840000|2021-09-14 12:34:00|85797.8|85747.8|85786.2|85736.2|85808.7|85758.7|85786.2|85736.2|78
1631622850000|2021-09-14 12:34:10|85785.6|85735.6|85787.5|85737.5|85795.9|85745.9|85782.5|85732.5|78
1631622860000|2021-09-14 12:34:20|85796.4|85746.4|85792.1|85742.1|85802.2|85752.2|85783.4|85733.4|78
1631622870000|2021-09-14 12:34:30|85793.4|85743.4|85783.5|85733.5|85799.6|85749.6|85783.5|85733.5|70
1631622880000|2021-09-14 12:34:40|85783.6|85733.6|85803.7|85753.7|85805.3|85755.3|85783.6|85733.6|73
1631622890000|2021-09-14 12:34:50|85803.6|85753.6|85801.6|85751.6|85808.7|85758.7|85785.5|85735.5|72
1631622900000|2021-09-14 12:35:00|85800.4|85750.4|85765.1|85715.1|85800.7|85750.7|85763.5|85713.5|79
1631622910000|2021-09-14 12:35:10|85767.1|85717.1|85764.4|85714.4|85770.2|85720.2|85756.5|85706.5|71
1631622920000|2021-09-14 12:35:20|85764.2|85714.2|85775|85725|85775.9|85725.9|85762.5|85712.5|68
1631622930000|2021-09-14 12:35:30|85775.4|85725.4|85786.1|85736.1|85792.6|85742.6|85775.2|85725.2|75
1631622940000|2021-09-14 12:35:40|85786.8|85736.8|85769.9|85719.9|85786.8|85736.8|85762.4|85712.4|73
1631622950000|2021-09-14 12:35:50|85770.4|85720.4|85774.1|85724.1|85782.6|85732.6|85770.4|85720.4|70
1631622960000|2021-09-14 12:36:00|85775.3|85725.3|85772.1|85722.1|85783.1|85733.1|85769|85719|71
1631622970000|2021-09-14 12:36:10|85771.7|85721.7|85780.1|85730.1|85785.9|85735.9|85769.5|85719.5|71
1631622980000|2021-09-14 12:36:20|85785.3|85735.3|85798.3|85748.3|85802.8|85752.8|85779.1|85729.1|74
1631622990000|2021-09-14 12:36:30|85799.9|85749.9|85810.4|85760.4|85818.7|85768.7|85796.7|85746.7|79
1631623000000|2021-09-14 12:36:40|85811.1|85761.1|85848.2|85798.2|85850.7|85800.7|85810.9|85760.9|77
1631623010000|2021-09-14 12:36:50|85848|85798|85862.8|85812.8|85864.7|85814.7|85843.3|85793.3|77
1631623020000|2021-09-14 12:37:00|85862.6|85812.6|85887.2|85837.2|85893.1|85843.1|85858|85808|76
1631623030000|2021-09-14 12:37:10|85888|85838|85894.3|85844.3|85900.4|85850.4|85887.4|85837.4|73
1631623040000|2021-09-14 12:37:20|85895.4|85845.4|85903|85853|85906.5|85856.5|85895|85845|75
1631623050000|2021-09-14 12:37:30|85902.4|85852.4|85938.8|85888.8|85941.5|85891.5|85902.4|85852.4|75
1631623060000|2021-09-14 12:37:40|85934.9|85884.9|85936.8|85886.8|85949.2|85899.2|85926.5|85876.5|72
1631623070000|2021-09-14 12:37:50|85935.1|85885.1|85951.7|85901.7|85953.7|85903.7|85933.9|85883.9|76
1631623080000|2021-09-14 12:38:00|85951.3|85901.3|85948.7|85898.7|85956|85906|85936.5|85886.5|75
1631623090000|2021-09-14 12:38:10|85949.2|85899.2|85949.2|85899.2|85953.2|85903.2|85942.5|85892.5|71
1631623100000|2021-09-14 12:38:20|85948.6|85898.6|85908.9|85858.9|85949|85899|85907.6|85857.6|76
1631623110000|2021-09-14 12:38:30|85907.1|85857.1|85891.3|85841.3|85915.2|85865.2|85885.5|85835.5|76
1631623120000|2021-09-14 12:38:40|85893.1|85843.1|85897.4|85847.4|85901.7|85851.7|85881.1|85831.1|72
1631623130000|2021-09-14 12:38:50|85898|85848|85882.9|85832.9|85898|85848|85880.7|85830.7|72
1631623140000|2021-09-14 12:39:00|85882|85832|85873.6|85823.6|85882.4|85832.4|85864.4|85814.4|74
1631623150000|2021-09-14 12:39:10|85873.9|85823.9|85882.5|85832.5|85884.4|85834.4|85863|85813|74
1631623160000|2021-09-14 12:39:20|85879|85829|85913.5|85863.5|85921.6|85871.6|85877.5|85827.5|76
1631623170000|2021-09-14 12:39:30|85912.9|85862.9|85913.1|85863.1|85915.5|85865.5|85896.6|85846.6|71
1631623180000|2021-09-14 12:39:40|85910.1|85860.1|85915.7|85865.7|85920.4|85870.4|85901.4|85851.4|71
1631623190000|2021-09-14 12:39:50|85907|85857|85914.8|85864.8|85919.6|85869.6|85903.5|85853.5|49
1631623200000|2021-09-14 12:40:00|85916.5|85866.5|85897.1|85847.1|85916.5|85866.5|85897|85847|67
1631623210000|2021-09-14 12:40:10|85911.4|85861.4|85882.5|85832.5|85912.9|85862.9|85882.5|85832.5|64
1631623220000|2021-09-14 12:40:20|85885.9|85835.9|85879.9|85829.9|85885.9|85843.4|85865.2|85826.4|66
1631623230000|2021-09-14 12:40:30|85866.9|85841.9|85883|85833|85886.5|85841.9|85866.1|85830.6|67
1631623240000|2021-09-14 12:40:40|85881|85831|85899.9|85849.9|85900.1|85855.1|85876.7|85826.7|66
1631623250000|2021-09-14 12:40:50|85901.1|85851.1|85909.7|85859.7|85911.2|85872.7|85895.3|85850.9|62
1631623260000|2021-09-14 12:41:00|85909.1|85859.1|85928.1|85878.1|85929.7|85879.7|85895.9|85859.1|64
1631623270000|2021-09-14 12:41:10|85930.1|85880.1|85924.2|85874.2|85937.1|85895.4|85918.8|85873.3|72
1631623280000|2021-09-14 12:41:20|85925.8|85875.8|85935.8|85885.8|85936.4|85886.4|85925.8|85875.8|50
1631623290000|2021-09-14 12:41:30|85934.9|85884.9|85934.9|85884.9|85939.8|85889.8|85933.6|85883.6|62
1631623300000|2021-09-14 12:41:40|85934.8|85884.8|85937.4|85887.4|85938|85888|85933.5|85883.5|54
1631623310000|2021-09-14 12:41:50|85937.7|85887.7|85946.9|85896.9|85949.9|85899.9|85937.7|85887.7|65
1631623320000|2021-09-14 12:42:00|85946.8|85896.8|85934.7|85884.7|85951.3|85901.3|85934.6|85884.6|69
1631623330000|2021-09-14 12:42:10|85935.6|85885.6|85933.9|85883.9|85935.9|85885.9|85925.1|85875.1|71
1631623340000|2021-09-14 12:42:20|85933.6|85883.6|85924.3|85874.3|85933.6|85883.6|85919.6|85869.6|69
1631623350000|2021-09-14 12:42:30|85924.2|85874.2|85922.4|85872.4|85927.5|85877.5|85921.8|85871.8|57
1631623360000|2021-09-14 12:42:40|85921.6|85871.6|85920.5|85870.5|85925|85875|85915.9|85865.9|62
1631623370000|2021-09-14 12:42:50|85920.2|85870.2|85929.9|85879.9|85930|85892.2|85914.3|85869.1|59
1631623380000|2021-09-14 12:43:00|85930|85880|85899.3|85849.3|85930|85880|85899.2|85849.2|64
1631623390000|2021-09-14 12:43:10|85899.5|85849.5|85889.5|85839.5|85899.6|85849.6|85887.4|85837.4|63
1631623400000|2021-09-14 12:43:20|85889.6|85839.6|85904.5|85854.5|85906.3|85856.3|85889.1|85839.1|69
1631623410000|2021-09-14 12:43:30|85905|85855|85896.8|85871.8|85906.7|85873.8|85885.6|85848.5|60
1631623420000|2021-09-14 12:43:40|85896.3|85871.3|85896.2|85871.2|85898.3|85873.3|85894.1|85869.1|48
1631623430000|2021-09-14 12:43:50|85896.3|85871.3|85898.8|85873.8|85899.2|85874.2|85895.9|85870.9|47
1631623440000|2021-09-14 12:44:00|85898.7|85873.7|85923|85898|85937.6|85899.4|85898.7|85873.7|70
1631623450000|2021-09-14 12:44:10|85923.9|85898.9|85943.2|85893.2|85945.2|85898.9|85923.9|85884|69
1631623460000|2021-09-14 12:44:20|85944.2|85894.2|85951.1|85901.1|85958.6|85908.6|85943.4|85893.4|72
1631623470000|2021-09-14 12:44:30|85951.4|85901.4|85939.1|85889.1|85951.6|85901.6|85939.1|85889.1|68
1631623480000|2021-09-14 12:44:40|85939.5|85889.5|85921.8|85871.8|85942.1|85892.1|85921.5|85871.5|71
1631623490000|2021-09-14 12:44:50|85921.6|85871.6|85941|85891|85941.1|85891.1|85920|85870|71
1631623500000|2021-09-14 12:45:00|85940.2|85890.2|85931.8|85881.8|85941.1|85905.3|85918.9|85880.8|64
1631623510000|2021-09-14 12:45:10|85932|85882|85920.2|85870.2|85932|85892.6|85913.7|85869.3|64
1631623520000|2021-09-14 12:45:20|85920.3|85870.3|85918.2|85868.2|85920.8|85870.8|85913.9|85863.9|62
1631623530000|2021-09-14 12:45:30|85918.8|85868.8|85921.1|85871.1|85925.6|85887.7|85907.8|85867.6|62
1631623540000|2021-09-14 12:45:40|85919.8|85869.8|85910.9|85860.9|85921.1|85875|85897.9|85858.4|68
1631623550000|2021-09-14 12:45:50|85908.7|85858.7|85899.9|85874.9|85916.7|85876.7|85895.4|85857.2|68
1631623560000|2021-09-14 12:46:00|85900.1|85875.1|85899.9|85849.9|85911.1|85875.1|85888.6|85849.7|65
1631623570000|2021-09-14 12:46:10|85900.1|85850.1|85900.3|85850.3|85916.8|85866.8|85899.3|85849.3|69
1631623580000|2021-09-14 12:46:20|85899.4|85849.4|85893|85843|85900.3|85872.1|85882.5|85840.7|72
1631623590000|2021-09-14 12:46:30|85893.6|85843.6|85897.1|85847.1|85900.3|85860.8|85885.8|85842.6|58
1631623600000|2021-09-14 12:46:40|85897.7|85847.7|85885.2|85860.2|85903.2|85866.6|85885.2|85847.2|67
1631623610000|2021-09-14 12:46:50|85885.4|85860.4|85894.1|85869.1|85911.3|85875.3|85881.7|85856.7|61
1631623620000|2021-09-14 12:47:00|85894|85869|85895.9|85870.9|85897.3|85872.3|85888.2|85863.2|63
1631623630000|2021-09-14 12:47:10|85896.1|85871.1|85895.6|85870.6|85913.2|85879|85895.6|85863.2|55
1631623640000|2021-09-14 12:47:20|85894.6|85869.6|85894.4|85869.4|85898.5|85873.5|85892.2|85867.2|62
1631623650000|2021-09-14 12:47:30|85893.8|85868.8|85903.5|85878.5|85916.3|85880.4|85893.6|85859.5|56
1631623660000|2021-09-14 12:47:40|85903.2|85878.2|85912.9|85862.9|85917.9|85880.8|85896.8|85862.9|56
1631623670000|2021-09-14 12:47:50|85913.6|85863.6|85902.9|85877.9|85916|85882.1|85899.3|85861.1|52
1631623680000|2021-09-14 12:48:00|85900.2|85875.2|85912.8|85887.8|85912.9|85887.9|85899.3|85874.3|55
1631623690000|2021-09-14 12:48:10|85911.6|85886.6|85914.5|85889.5|85915.6|85890.6|85910.2|85885.2|48
1631623700000|2021-09-14 12:48:20|85915.6|85890.6|85917.6|85892.6|85920.7|85895.7|85912|85887|45
1631623710000|2021-09-14 12:48:30|85918.6|85893.6|85921.4|85896.4|85923.8|85898.8|85918.2|85893.2|32
1631623720000|2021-09-14 12:48:40|85920.8|85895.8|85917.9|85892.9|85922.3|85897.3|85915.4|85890.4|46
1631623730000|2021-09-14 12:48:50|85919|85894|85912.1|85887.1|85920|85895|85909.5|85884.5|42
1631623740000|2021-09-14 12:49:00|85911.2|85886.2|85900.2|85875.2|85911.2|85886.2|85899.7|85874.7|38
1631623750000|2021-09-14 12:49:10|85899.4|85874.4|85903.1|85878.1|85905.4|85880.4|85896.9|85871.9|59
1631623760000|2021-09-14 12:49:20|85902.5|85877.5|85901.3|85876.3|85904.7|85879.7|85897.2|85872.2|60
1631623770000|2021-09-14 12:49:30|85901.8|85876.8|85899.2|85874.2|85902.3|85877.3|85898.8|85873.8|40
1631623780000|2021-09-14 12:49:40|85898.8|85873.8|85903.7|85878.7|85904.5|85879.5|85897.7|85872.7|58
1631623790000|2021-09-14 12:49:50|85904.9|85879.9|85907.9|85882.9|85920.2|85887.2|85903.8|85869.7|50
1631623800000|2021-09-14 12:50:00|85907|85882|85897.8|85872.8|85919|85883.8|85897.8|85867.5|53
1631623810000|2021-09-14 12:50:10|85898.1|85873.1|85910.3|85885.3|85922.9|85886.9|85898.1|85872.9|51
1631623820000|2021-09-14 12:50:20|85910.2|85885.2|85910.6|85885.6|85919|85894|85908.6|85883.6|37
1631623830000|2021-09-14 12:50:30|85908.9|85883.9|85910.3|85885.3|85914.3|85889.3|85906.4|85881.4|58
1631623840000|2021-09-14 12:50:40|85910.2|85885.2|85913.3|85888.3|85917.2|85892.2|85910.1|85885.1|54
1631623850000|2021-09-14 12:50:50|85912.6|85887.6|85908|85883|85917.2|85892.2|85907.4|85882.4|58
1631623860000|2021-09-14 12:51:00|85907.5|85882.5|85902.3|85877.3|85907.7|85882.7|85901.8|85876.8|74
1631623870000|2021-09-14 12:51:10|85902|85877|85897.6|85872.6|85902.7|85877.7|85895.9|85870.9|58
1631623880000|2021-09-14 12:51:20|85895.6|85870.6|85882.9|85857.9|85896|85871|85881.6|85856.6|65
1631623890000|2021-09-14 12:51:30|85883.1|85858.1|85869.1|85844.1|85883.9|85858.9|85867.9|85823.4|66
1631623900000|2021-09-14 12:51:40|85868.9|85843.9|85866.7|85841.7|85870|85845|85866.7|85841.7|45
1631623910000|2021-09-14 12:51:50|85867|85842|85882.3|85857.3|85884.9|85859.9|85867|85842|45
1631623920000|2021-09-14 12:52:00|85884.4|85859.4|85876.5|85851.5|85886.8|85861.8|85872.5|85847.5|57
1631623930000|2021-09-14 12:52:10|85876.2|85851.2|85880.7|85855.7|85883.5|85858.5|85870.6|85845.6|59
1631623940000|2021-09-14 12:52:20|85880|85855|85884.3|85859.3|85887|85862|85879.6|85854.6|62
1631623950000|2021-09-14 12:52:30|85884.1|85859.1|85903.9|85878.9|85907|85882|85883.6|85858.6|52
1631623960000|2021-09-14 12:52:40|85904.5|85879.5|85895|85870|85917.6|85879.9|85893.9|85867.6|55
1631623970000|2021-09-14 12:52:50|85894.2|85869.2|85900.3|85875.3|85901.3|85876.3|85894|85869|58
1631623980000|2021-09-14 12:53:00|85900.2|85875.2|85891.6|85866.6|85901.6|85876.6|85888.5|85863.5|56
1631623990000|2021-09-14 12:53:10|85890.2|85865.2|85892.7|85867.7|85894.2|85869.2|85887.6|85862.6|52
1631624000000|2021-09-14 12:53:20|85893.2|85868.2|85884.9|85859.9|85894.1|85869.1|85882.3|85857.3|41
1631624010000|2021-09-14 12:53:30|85885.4|85860.4|85871.7|85846.7|85887.3|85862.3|85870|85845|56
1631624020000|2021-09-14 12:53:40|85871.9|85846.9|85874.2|85849.2|85876.9|85851.9|85871.3|85846.3|50
1631624030000|2021-09-14 12:53:50|85874.3|85849.3|85883.6|85858.6|85884.1|85859.1|85869.6|85844.6|61
1631624040000|2021-09-14 12:54:00|85886.7|85861.7|85904.3|85854.3|85904.4|85861.7|85879.5|85846|67
1631624050000|2021-09-14 12:54:10|85905.6|85855.6|85893.1|85868.1|85909.2|85872.4|85893.1|85853.7|54
1631624060000|2021-09-14 12:54:20|85891.5|85866.5|85895.6|85870.6|85907|85870.8|85887.6|85853.3|67
1631624070000|2021-09-14 12:54:30|85896.7|85871.7|85897.4|85872.4|85911|85873.8|85892.9|85853.5|61
1631624080000|2021-09-14 12:54:40|85897.8|85872.8|85908.4|85883.4|85924.9|85884.1|85897.8|85861|58
1631624090000|2021-09-14 12:54:50|85906.5|85881.5|85901.7|85876.7|85918.4|85885.4|85900.6|85866.4|65
1631624100000|2021-09-14 12:55:00|85902.1|85877.1|85902.2|85877.2|85918.4|85882|85899.9|85867.7|54
1631624110000|2021-09-14 12:55:10|85902.4|85877.4|85894|85869|85914.8|85879.3|85893.4|85856.9|55
1631624120000|2021-09-14 12:55:20|85896.5|85871.5|85887.5|85862.5|85901.1|85871.5|85887.1|85851.1|50
1631624130000|2021-09-14 12:55:30|85885.7|85860.7|85882|85857|85898.7|85862.2|85879|85842|74
1631624140000|2021-09-14 12:55:40|85882.8|85857.8|85869.3|85819.3|85884.6|85859.6|85869.3|85819.3|73
1631624150000|2021-09-14 12:55:50|85869.5|85819.5|85865.6|85815.6|85871.6|85821.6|85864.6|85814.6|68
1631624160000|2021-09-14 12:56:00|85865.9|85815.9|85866.9|85816.9|85869.3|85819.3|85864.5|85814.5|65
1631624170000|2021-09-14 12:56:10|85868.1|85818.1|85878.3|85828.3|85878.3|85834.4|85859.4|85810.3|71
1631624180000|2021-09-14 12:56:20|85877.2|85827.2|85880.1|85830.1|85882|85832|85870.7|85820.7|67
1631624190000|2021-09-14 12:56:30|85881.8|85831.8|85885.8|85835.8|85890.3|85840.3|85880.7|85830.7|58
1631624200000|2021-09-14 12:56:40|85886.3|85836.3|85877.8|85827.8|85894|85844|85876|85826|67
1631624210000|2021-09-14 12:56:50|85876.3|85826.3|85876.9|85826.9|85880.1|85830.1|85872.2|85822.2|61
1631624220000|2021-09-14 12:57:00|85877.3|85827.3|85872.3|85822.3|85879.2|85829.2|85870.5|85820.5|61
1631624230000|2021-09-14 12:57:10|85871.7|85821.7|85869.8|85819.8|85874.8|85824.8|85868.8|85818.8|54
1631624240000|2021-09-14 12:57:20|85870.1|85820.1|85870|85820|85874.8|85824.8|85864|85814|58
1631624250000|2021-09-14 12:57:30|85871.2|85821.2|85881.5|85831.5|85881.5|85831.5|85870.3|85820.3|61
1631624260000|2021-09-14 12:57:40|85882.8|85832.8|85876.5|85826.5|85882.8|85832.8|85868.5|85818.5|69
1631624270000|2021-09-14 12:57:50|85877.1|85827.1|85874.3|85824.3|85884.4|85834.4|85870.9|85820.9|62
1631624280000|2021-09-14 12:58:00|85874|85824|85881|85831|85881.6|85831.6|85873.6|85823.6|61
1631624290000|2021-09-14 12:58:10|85881.1|85831.1|85889|85839|85897.7|85847.7|85881.1|85831.1|62
1631624300000|2021-09-14 12:58:20|85891.2|85841.2|85895.9|85845.9|85896.3|85846.3|85886.9|85836.9|55
1631624310000|2021-09-14 12:58:30|85895.7|85845.7|85898.6|85848.6|85900.7|85850.7|85893.5|85843.5|65
1631624320000|2021-09-14 12:58:40|85898.7|85848.7|85918.2|85868.2|85920.9|85881.6|85898.6|85848.6|72
1631624330000|2021-09-14 12:58:50|85917.2|85867.2|85923.3|85873.3|85929.9|85879.9|85915.9|85865.9|77
1631624340000|2021-09-14 12:59:00|85924.9|85874.9|85911.5|85861.5|85925|85875|85909.9|85859.9|72
1631624350000|2021-09-14 12:59:10|85912.2|85862.2|85902|85852|85912.2|85862.2|85896.2|85846.2|71
1631624360000|2021-09-14 12:59:20|85902.9|85852.9|85902.9|85852.9|85907|85857|85900.6|85850.6|59
1631624370000|2021-09-14 12:59:30|85903.8|85853.8|85900.9|85850.9|85903.8|85853.8|85897.1|85847.1|54
1631624380000|2021-09-14 12:59:40|85900.8|85850.8|85897.4|85872.4|85909.4|85873.3|85893.1|85850.2|50
1631624390000|2021-09-14 12:59:50|85897.3|85872.3|85894.6|85869.6|85911.6|85874|85894.2|85857.3|52
1631624400000|2021-09-14 13:00:00|85893.2|85868.2|85895|85870|85912|85874.2|85890.7|85855.8|66
1631624410000|2021-09-14 13:00:10|85895.3|85870.3|85891.8|85866.8|85909.8|85872.2|85891.8|85853.6|63
1631624420000|2021-09-14 13:00:20|85891.9|85866.9|85883|85858|85899.1|85867.5|85880.9|85844.1|52
1631624430000|2021-09-14 13:00:30|85883.2|85858.2|85899.4|85849.4|85902.3|85861.3|85883.1|85849.2|43
1631624440000|2021-09-14 13:00:40|85899.5|85849.5|85899|85849|85900.1|85860.6|85884.1|85845.2|56
1631624450000|2021-09-14 13:00:50|85899.3|85849.3|85889.8|85839.8|85899.3|85849.3|85887.2|85837.2|47
1631624460000|2021-09-14 13:01:00|85877.4|85852.4|85881.6|85831.6|85887.1|85852.4|85868.8|85830.5|54
1631624470000|2021-09-14 13:01:10|85881.5|85831.5|85870.5|85845.5|85887.5|85850.2|85867.3|85830.8|47
1631624480000|2021-09-14 13:01:20|85870.4|85845.4|85872.4|85847.4|85886|85850.9|85866.8|85835.3|56
1631624490000|2021-09-14 13:01:30|85872.5|85847.5|85879.2|85854.2|85894.6|85855.2|85871.6|85841.9|41
1631624500000|2021-09-14 13:01:40|85879.1|85854.1|85887.1|85862.1|85887.1|85862.1|85879.1|85854.1|48
1631624510000|2021-09-14 13:01:50|85886.3|85861.3|85901.7|85851.7|85911.3|85868.7|85885.8|85843|66
1631624520000|2021-09-14 13:02:00|85900.8|85850.8|85894.7|85844.7|85901.3|85851.3|85894.1|85844.1|56
1631624530000|2021-09-14 13:02:10|85894.4|85844.4|85893.2|85843.2|85895|85845|85892.1|85842.1|50
1631624540000|2021-09-14 13:02:20|85893.1|85843.1|85891.3|85841.3|85901.2|85851.2|85890.9|85840.9|63
1631624550000|2021-09-14 13:02:30|85892.5|85842.5|85897.8|85847.8|85906.6|85856.6|85874.4|85838.7|60
1631624560000|2021-09-14 13:02:40|85896.7|85846.7|85890.6|85865.6|85910.2|85868.3|85890.4|85845.5|47
1631624570000|2021-09-14 13:02:50|85891|85866|85898.6|85848.6|85903.9|85867.2|85885.8|85845.6|48
1631624580000|2021-09-14 13:03:00|85899.1|85849.1|85892|85867|85906.4|85872.7|85888.1|85848.5|58
1631624590000|2021-09-14 13:03:10|85892.2|85867.2|85885.5|85860.5|85906.8|85868.4|85883.1|85850.2|51
1631624600000|2021-09-14 13:03:20|85885.7|85860.7|85872.5|85847.5|85886.8|85861.8|85871.9|85846.9|56
1631624610000|2021-09-14 13:03:30|85872.4|85847.4|85888.2|85838.2|85888.5|85853.1|85871.1|85838.2|53
1631624620000|2021-09-14 13:03:40|85888.4|85838.4|85878|85853|85893.9|85855.9|85873.3|85838.3|50
1631624630000|2021-09-14 13:03:50|85877.9|85852.9|85888.1|85838.1|85889.3|85853.6|85876|85837.9|47
1631624640000|2021-09-14 13:04:00|85875.7|85850.7|85883|85858|85898|85861|85875.7|85842.3|62
1631624650000|2021-09-14 13:04:10|85883.7|85858.7|85872.9|85822.9|85888.5|85859.9|85863.7|85820.2|69
1631624660000|2021-09-14 13:04:20|85873.1|85823.1|85858.2|85833.2|85874.2|85834.9|85855.1|85817.5|54
1631624670000|2021-09-14 13:04:30|85858.8|85833.8|85859.3|85834.3|85875.3|85836.9|85856.6|85825.3|58
1631624680000|2021-09-14 13:04:40|85861.7|85836.7|85880.3|85830.3|85887.3|85847.3|85858.9|85830.1|53
1631624690000|2021-09-14 13:04:50|85880|85830|85892|85842|85893.5|85855.1|85868.2|85830|50
1631624700000|2021-09-14 13:05:00|85892.9|85842.9|85901.1|85851.1|85901.1|85859.3|85875.6|85837.6|68
1631624710000|2021-09-14 13:05:10|85900.1|85850.1|85894.1|85844.1|85900.1|85850.1|85894.1|85844.1|62
1631624720000|2021-09-14 13:05:20|85895.7|85845.7|85892.9|85842.9|85896.2|85855.5|85877.4|85841.2|56
1631624730000|2021-09-14 13:05:30|85894.1|85844.1|85906.5|85856.5|85918.1|85870.5|85888.2|85843.3|62
1631624740000|2021-09-14 13:05:40|85906.1|85856.1|85905|85855|85910.8|85860.8|85902.7|85852.7|67
1631624750000|2021-09-14 13:05:50|85904.4|85854.4|85910.3|85860.3|85911.8|85861.8|85903.8|85853.8|63
1631624760000|2021-09-14 13:06:00|85910.8|85860.8|85902.3|85852.3|85911.4|85861.4|85902.2|85852.2|55
1631624770000|2021-09-14 13:06:10|85901.2|85851.2|85886.8|85836.8|85904.7|85854.7|85886.3|85836.3|61
1631624780000|2021-09-14 13:06:20|85886.9|85836.9|85887|85837|85889.6|85839.6|85886.4|85836.4|55
1631624790000|2021-09-14 13:06:30|85886.9|85836.9|85892.5|85842.5|85892.5|85842.5|85886.4|85836.4|45
1631624800000|2021-09-14 13:06:40|85891.7|85841.7|85896.1|85846.1|85896.7|85846.7|85890.3|85840.3|35
1631624810000|2021-09-14 13:06:50|85895.5|85845.5|85897.2|85847.2|85898|85848|85894.6|85844.6|54
1631624820000|2021-09-14 13:07:00|85897.1|85847.1|85894.2|85844.2|85899.4|85849.4|85894|85844|55
1631624830000|2021-09-14 13:07:10|85894.4|85844.4|85899.1|85849.1|85899.1|85849.1|85893.9|85843.9|58
1631624840000|2021-09-14 13:07:20|85898.8|85848.8|85896.4|85846.4|85899|85849|85896.4|85846.4|49
1631624850000|2021-09-14 13:07:30|85896.6|85846.6|85893.5|85843.5|85896.7|85846.7|85892.9|85842.9|53
1631624860000|2021-09-14 13:07:40|85893.7|85843.7|85897.6|85847.6|85899.9|85863.3|85885.6|85843.7|58
1631624870000|2021-09-14 13:07:50|85886.2|85861.2|85894.4|85869.4|85909.1|85872|85886|85849.1|58
1631624880000|2021-09-14 13:08:00|85894.3|85869.3|85886.6|85861.6|85902.5|85869.7|85885|85847.8|52
1631624890000|2021-09-14 13:08:10|85886.5|85861.5|85890.8|85840.8|85891.7|85863.7|85880.9|85840.2|48
1631624900000|2021-09-14 13:08:20|85890.9|85840.9|85892.7|85842.7|85894.7|85856.6|85878.5|85838.5|62
1631624910000|2021-09-14 13:08:30|85893|85843|85867.2|85842.2|85893.9|85855.8|85866.9|85826.4|55
1631624920000|2021-09-14 13:08:40|85866.9|85841.9|85883.7|85833.7|85884.4|85843.1|85866.9|85831|44
1631624930000|2021-09-14 13:08:50|85884.2|85834.2|85872.5|85847.5|85884.2|85850.2|85871.2|85832|49
1631624940000|2021-09-14 13:09:00|85873|85848|85886.2|85836.2|85888|85851.2|85868.6|85830.8|58
1631624950000|2021-09-14 13:09:10|85885.9|85835.9|85882|85832|85887.4|85844.4|85861.4|85828.5|65
1631624960000|2021-09-14 13:09:20|85881.3|85831.3|85880.3|85830.3|85882.3|85846.1|85867.3|85828.4|64
1631624970000|2021-09-14 13:09:30|85880.4|85830.4|85866.8|85841.8|85883.3|85842.2|85864.1|85829.1|54
1631624980000|2021-09-14 13:09:40|85868.4|85843.4|85880.1|85830.1|85881.4|85843.9|85863.1|85822.9|60
1631624990000|2021-09-14 13:09:50|85879.7|85829.7|85880.5|85830.5|85881|85842.7|85866.4|85828.2|43
1631625000000|2021-09-14 13:10:00|85880.3|85830.3|85877.9|85827.9|85881.1|85831.1|85876.3|85826.3|45
1631625010000|2021-09-14 13:10:10|85877.8|85827.8|85881.7|85831.7|85881.7|85831.7|85874.7|85824.7|55
1631625020000|2021-09-14 13:10:20|85882.2|85832.2|85881.6|85831.6|85882.2|85832.2|85878.9|85828.9|49
1631625030000|2021-09-14 13:10:30|85881.7|85831.7|85865.6|85840.6|85881.7|85841.6|85864.9|85828.2|56
1631625040000|2021-09-14 13:10:40|85865.5|85840.5|85864.8|85839.8|85870.7|85845.7|85864.5|85839.5|54
1631625050000|2021-09-14 13:10:50|85866.1|85841.1|85879.9|85829.9|85882.9|85844.8|85863|85828.2|55
1631625060000|2021-09-14 13:11:00|85879.4|85829.4|85875.5|85825.5|85881.3|85844.1|85862.4|85822.6|61
1631625070000|2021-09-14 13:11:10|85875.2|85825.2|85865.5|85840.5|85876.7|85842.5|85860.9|85821.6|58
1631625080000|2021-09-14 13:11:20|85865.6|85840.6|85866.1|85841.1|85867.6|85842.6|85862.9|85837.9|50
1631625090000|2021-09-14 13:11:30|85865.8|85840.8|85878.5|85828.5|85883|85844.3|85865.4|85827.8|48
1631625100000|2021-09-14 13:11:40|85878.9|85828.9|85869.9|85844.9|85882.6|85845.4|85865.3|85827.4|51
1631625110000|2021-09-14 13:11:50|85869.2|85844.2|85866.4|85841.4|85879.6|85844.2|85864.6|85825.9|47
1631625120000|2021-09-14 13:12:00|85865.4|85840.4|85866.4|85841.4|85866.4|85841.4|85864.3|85839.3|37
1631625130000|2021-09-14 13:12:10|85866.8|85841.8|85872|85847|85884.8|85847|85866.8|85831.2|43
1631625140000|2021-09-14 13:12:20|85871.5|85846.5|85888.6|85838.6|85888.7|85849.8|85869.2|85835.6|45
1631625150000|2021-09-14 13:12:30|85888.4|85838.4|85893.9|85843.9|85896.5|85859.5|85877.2|85835.6|57
1631625160000|2021-09-14 13:12:40|85893.8|85843.8|85896.8|85846.8|85897.9|85859.5|85881.5|85842.3|49
1631625170000|2021-09-14 13:12:50|85896.1|85846.1|85893.6|85843.6|85896.5|85846.5|85893|85843|60
1631625180000|2021-09-14 13:13:00|85895.3|85845.3|85884.7|85859.7|85898.2|85860.1|85878|85844.4|53
1631625190000|2021-09-14 13:13:10|85883|85858|85877.6|85852.6|85883.1|85858.1|85877.6|85852.6|54
1631625200000|2021-09-14 13:13:20|85878.5|85853.5|85880.3|85855.3|85883|85858|85876.4|85851.4|62
1631625210000|2021-09-14 13:13:30|85879.1|85854.1|85881.1|85856.1|85883.6|85858.6|85879.1|85854.1|44
1631625220000|2021-09-14 13:13:40|85881.4|85856.4|85884.2|85859.2|85884.5|85859.5|85880.5|85855.5|40
1631625230000|2021-09-14 13:13:50|85884.3|85859.3|85888.5|85863.5|85888.8|85863.8|85881|85856|53
1631625240000|2021-09-14 13:14:00|85888.6|85863.6|85896.5|85871.5|85899.4|85874.4|85888.6|85863.6|65
1631625250000|2021-09-14 13:14:10|85896.6|85871.6|85903.3|85878.3|85914.5|85878.6|85896.6|85864.5|52
1631625260000|2021-09-14 13:14:20|85903.1|85878.1|85896|85871|85903.9|85878.9|85895.5|85870.5|39
1631625270000|2021-09-14 13:14:30|85895.7|85870.7|85884.3|85859.3|85905.4|85870.7|85883|85855.4|55
1631625280000|2021-09-14 13:14:40|85884.7|85859.7|85884.6|85859.6|85887.6|85862.6|85883.7|85858.7|39
1631625290000|2021-09-14 13:14:50|85884.5|85859.5|85884.2|85859.2|85885.6|85860.6|85884.2|85859.2|30
1631625300000|2021-09-14 13:15:00|85883.4|85858.4|85882.2|85857.2|85884.4|85859.4|85881|85856|54
1631625310000|2021-09-14 13:15:10|85882.1|85857.1|85886.2|85836.2|85886.4|85857.9|85874.6|85835.8|42
1631625320000|2021-09-14 13:15:20|85885.9|85835.9|85869.3|85844.3|85886|85846.4|85867.4|85833.7|49
1631625330000|2021-09-14 13:15:30|85869.7|85844.7|85867.5|85842.5|85869.8|85844.8|85866.5|85841.5|39
1631625340000|2021-09-14 13:15:40|85867.3|85842.3|85871.8|85846.8|85872.8|85847.8|85867.3|85842.3|50
1631625350000|2021-09-14 13:15:50|85871.7|85846.7|85884.7|85834.7|85885.2|85848.6|85871.3|85833.8|34
1631625360000|2021-09-14 13:16:00|85884.8|85834.8|85868|85843|85884.8|85848.3|85867.1|85830.5|50
1631625370000|2021-09-14 13:16:10|85867.4|85842.4|85874.6|85849.6|85885.2|85850.4|85866.2|85835.2|52
1631625380000|2021-09-14 13:16:20|85874.2|85849.2|85878.2|85853.2|85880.1|85855.1|85874.2|85849.2|36
1631625390000|2021-09-14 13:16:30|85878.8|85853.8|85873.6|85848.6|85879.3|85854.3|85873.6|85848.6|45
1631625400000|2021-09-14 13:16:40|85873.9|85848.9|85858.2|85833.2|85874.9|85849.9|85854.8|85816.6|62
1631625410000|2021-09-14 13:16:50|85861.1|85836.1|85866.3|85841.3|85866.3|85841.3|85859.9|85834.9|60
1631625420000|2021-09-14 13:17:00|85865|85840|85868.2|85843.2|85869.2|85844.2|85864.3|85839.3|54
1631625430000|2021-09-14 13:17:10|85868.4|85843.4|85869.4|85844.4|85869.4|85844.4|85863.4|85838.4|54
1631625440000|2021-09-14 13:17:20|85870.2|85845.2|85868.1|85843.1|85870.2|85845.2|85867.2|85842.2|31
1631625450000|2021-09-14 13:17:30|85868.7|85843.7|85875.1|85850.1|85875.7|85850.7|85868.7|85843.7|46
1631625460000|2021-09-14 13:17:40|85874.9|85849.9|85873.9|85848.9|85875.2|85850.2|85872.8|85847.8|32
1631625470000|2021-09-14 13:17:50|85874|85849|85885.5|85860.5|85888|85863|85873.9|85848.9|60
1631625480000|2021-09-14 13:18:00|85885.9|85860.9|85887.9|85862.9|85889.9|85864.9|85885.4|85860.4|54
1631625490000|2021-09-14 13:18:10|85886.7|85861.7|85892|85867|85892.5|85867.5|85886.7|85861.7|47
1631625500000|2021-09-14 13:18:20|85892.9|85867.9|85895.3|85870.3|85895.8|85870.8|85892.7|85867.7|46
1631625510000|2021-09-14 13:18:30|85895.2|85870.2|85894.9|85869.9|85896.9|85871.9|85889.2|85864.2|47
1631625520000|2021-09-14 13:18:40|85895.4|85870.4|85906.7|85881.7|85906.7|85881.7|85893.8|85868.8|48
1631625530000|2021-09-14 13:18:50|85905.8|85880.8|85906.7|85881.7|85925|85889|85903.6|85869.3|61
1631625540000|2021-09-14 13:19:00|85906.8|85881.8|85913.7|85888.7|85913.7|85888.7|85902.7|85877.7|65
1631625550000|2021-09-14 13:19:10|85913.4|85888.4|85904.2|85879.2|85917.7|85888.8|85902.4|85866.6|54
1631625560000|2021-09-14 13:19:20|85904.1|85879.1|85901.3|85876.3|85905.3|85880.3|85899|85874|57
1631625570000|2021-09-14 13:19:30|85902.3|85877.3|85905.7|85880.7|85907.8|85882.8|85901.2|85876.2|43
1631625580000|2021-09-14 13:19:40|85905.4|85880.4|85921.3|85871.3|85922.2|85889.1|85905.4|85870.4|47
1631625590000|2021-09-14 13:19:50|85921.5|85871.5|85906.4|85881.4|85921.5|85885.6|85904.9|85871.5|52
1631625600000|2021-09-14 13:20:00|85906.2|85881.2|85904.4|85879.4|85906.2|85881.2|85901.6|85876.6|54
1631625610000|2021-09-14 13:20:10|85904.1|85879.1|85908.5|85883.5|85911.1|85886.1|85904.1|85879.1|48
1631625620000|2021-09-14 13:20:20|85907.7|85882.7|85911|85886|85913.2|85888.2|85907.4|85882.4|37
1631625630000|2021-09-14 13:20:30|85910.5|85885.5|85910.6|85885.6|85911.2|85886.2|85908.2|85883.2|36
1631625640000|2021-09-14 13:20:40|85911.2|85886.2|85904.6|85879.6|85913|85888|85904.2|85879.2|34
1631625650000|2021-09-14 13:20:50|85904.8|85879.8|85897.9|85872.9|85906.8|85881.8|85897.5|85872.5|43
1631625660000|2021-09-14 13:21:00|85897.4|85872.4|85901.2|85876.2|85902.3|85877.3|85897.4|85872.4|38
1631625670000|2021-09-14 13:21:10|85901.3|85876.3|85906.2|85881.2|85909|85884|85901.3|85876.3|31
1631625680000|2021-09-14 13:21:20|85906.3|85881.3|85905.1|85880.1|85909.1|85884.1|85901.1|85876.1|53
1631625690000|2021-09-14 13:21:30|85904.6|85879.6|85898.4|85873.4|85905.6|85880.6|85898.4|85873.4|45
1631625700000|2021-09-14 13:21:40|85895.5|85870.5|85895.8|85870.8|85898.9|85873.9|85894.6|85869.6|57
1631625710000|2021-09-14 13:21:50|85896.1|85871.1|85896.6|85871.6|85897.5|85872.5|85894.6|85869.6|29
1631625720000|2021-09-14 13:22:00|85897|85872|85905.7|85880.7|85906.7|85881.7|85895.7|85870.7|42
1631625730000|2021-09-14 13:22:10|85906|85881|85914.5|85889.5|85928.7|85891.2|85905.7|85874.8|49
1631625740000|2021-09-14 13:22:20|85915.1|85890.1|85918.8|85893.8|85932.5|85896|85914.3|85881.5|51
1631625750000|2021-09-14 13:22:30|85918.6|85893.6|85922.3|85897.3|85935|85898.7|85918.1|85885|53
1631625760000|2021-09-14 13:22:40|85923.8|85898.8|85914.6|85889.6|85927.2|85898.8|85912.3|85875.3|57
1631625770000|2021-09-14 13:22:50|85913.9|85888.9|85924|85899|85925.4|85900.4|85913.4|85888.4|57
1631625780000|2021-09-14 13:23:00|85925.1|85900.1|85925.7|85900.7|85935.7|85901.6|85922.3|85885.3|63
1631625790000|2021-09-14 13:23:10|85926.3|85901.3|85928.8|85903.8|85950.7|85905.7|85922.4|85889.6|59
1631625800000|2021-09-14 13:23:20|85928.4|85903.4|85924.8|85899.8|85929.3|85904.3|85918.9|85893.9|64
1631625810000|2021-09-14 13:23:30|85927.3|85902.3|85924.3|85899.3|85930|85905|85923.7|85898.7|66
1631625820000|2021-09-14 13:23:40|85924.1|85899.1|85933.5|85908.5|85933.5|85908.5|85922.4|85897.4|61
1631625830000|2021-09-14 13:23:50|85933.6|85908.6|85934.5|85909.5|85941.3|85916.3|85933.3|85908.3|57
1631625840000|2021-09-14 13:24:00|85935.2|85910.2|85934.6|85909.6|85947.7|85911.4|85929.3|85897.7|61
1631625850000|2021-09-14 13:24:10|85935.6|85910.6|85926.2|85901.2|85942.4|85910.6|85924|85890.2|47
1631625860000|2021-09-14 13:24:20|85927.1|85902.1|85925.4|85900.4|85927.3|85902.3|85924.6|85899.6|46
1631625870000|2021-09-14 13:24:30|85925.6|85900.6|85924.1|85899.1|85926.6|85901.6|85921|85896|29
1631625880000|2021-09-14 13:24:40|85923.7|85898.7|85922.2|85897.2|85926.8|85901.8|85921.3|85896.3|36
1631625890000|2021-09-14 13:24:50|85922.1|85897.1|85929.3|85904.3|85932.1|85907.1|85921.8|85896.8|50
1631625900000|2021-09-14 13:25:00|85929.1|85904.1|85923.2|85898.2|85929.8|85904.8|85923.2|85898.2|50
1631625910000|2021-09-14 13:25:10|85924.4|85899.4|85928.5|85903.5|85931|85906|85920.1|85895.1|58
1631625920000|2021-09-14 13:25:20|85927.6|85902.6|85924.5|85899.5|85931.9|85906.9|85922|85897|55
1631625930000|2021-09-14 13:25:30|85924.6|85899.6|85919.5|85894.5|85924.7|85899.7|85917.8|85892.8|57
1631625940000|2021-09-14 13:25:40|85919.8|85894.8|85922.5|85897.5|85922.5|85897.5|85917.3|85892.3|48
1631625950000|2021-09-14 13:25:50|85922.1|85897.1|85919|85894|85922.6|85897.6|85918.8|85893.8|43
1631625960000|2021-09-14 13:26:00|85919.4|85894.4|85913.2|85888.2|85920.8|85895.8|85908.3|85883.3|55
1631625970000|2021-09-14 13:26:10|85912.9|85887.9|85914|85889|85914.4|85889.4|85911.5|85886.5|35
1631625980000|2021-09-14 13:26:20|85913.7|85888.7|85914.5|85889.5|85915.9|85890.9|85912.5|85887.5|43
1631625990000|2021-09-14 13:26:30|85914.6|85889.6|85917.6|85892.6|85919.4|85894.4|85914.3|85889.3|40
1631626000000|2021-09-14 13:26:40|85917.5|85892.5|85913.1|85888.1|85919|85894|85912.8|85887.8|40
1631626010000|2021-09-14 13:26:50|85912.7|85887.7|85917.1|85892.1|85919.1|85894.1|85912.7|85887.7|44
1631626020000|2021-09-14 13:27:00|85916.6|85891.6|85909.1|85884.1|85923.2|85891.6|85908.2|85870.9|45
1631626030000|2021-09-14 13:27:10|85909.7|85884.7|85909.6|85884.6|85910.2|85885.2|85908.1|85883.1|38
1631626040000|2021-09-14 13:27:20|85909.5|85884.5|85913.5|85888.5|85914.5|85889.5|85907.8|85882.8|47
1631626050000|2021-09-14 13:27:30|85914.2|85889.2|85914.7|85889.7|85917.8|85892.8|85914.1|85889.1|35
1631626060000|2021-09-14 13:27:40|85914.8|85889.8|85913.1|85888.1|85918.6|85893.6|85912.4|85887.4|37
1631626070000|2021-09-14 13:27:50|85913.2|85888.2|85913.9|85888.9|85915|85890|85911.4|85886.4|31
1631626080000|2021-09-14 13:28:00|85912|85887|85908.4|85883.4|85912|85887|85906.8|85881.8|42
1631626090000|2021-09-14 13:28:10|85908.6|85883.6|85909.4|85884.4|85909.6|85884.6|85908|85883|34
1631626100000|2021-09-14 13:28:20|85909.7|85884.7|85909|85884|85913.6|85888.6|85907|85882|49
1631626110000|2021-09-14 13:28:30|85908.9|85883.9|85909.9|85884.9|85910.4|85885.4|85907|85882|39
1631626120000|2021-09-14 13:28:40|85908|85883|85907.2|85882.2|85909.8|85884.8|85907.2|85882.2|33
1631626130000|2021-09-14 13:28:50|85907.1|85882.1|85908.2|85883.2|85909.4|85884.4|85906.9|85881.9|34
1631626140000|2021-09-14 13:29:00|85907.9|85882.9|85888.1|85863.1|85911.6|85885|85886.5|85850.3|52
1631626150000|2021-09-14 13:29:10|85888.7|85863.7|85858.8|85833.8|85891.7|85866|85856.9|85816.5|65
1631626160000|2021-09-14 13:29:20|85862.5|85837.5|85865.3|85840.3|85879.3|85841|85862.5|85825.4|51
1631626170000|2021-09-14 13:29:30|85865.1|85840.1|85882.8|85832.8|85896.6|85849.5|85865.1|85832.8|63
1631626180000|2021-09-14 13:29:40|85882.6|85832.6|85871.3|85846.3|85883.6|85848.3|85863.2|85825.7|62
1631626190000|2021-09-14 13:29:50|85871.2|85846.2|85878.4|85853.4|85889.7|85854.4|85870.6|85836.5|53
1631626200000|2021-09-14 13:30:00|85876.7|85851.7|85878.1|85828.1|85885|85852|85866|85828.1|68
1631626210000|2021-09-14 13:30:10|85866|85841|85866.8|85816.8|85870.2|85841.1|85846.1|85807|67
1631626220000|2021-09-14 13:30:20|85866.5|85816.5|85876.5|85826.5|85876.5|85826.5|85864|85814|72
1631626230000|2021-09-14 13:30:30|85876.3|85826.3|85878.3|85828.3|85878.4|85828.4|85873.1|85823.1|65
1631626240000|2021-09-14 13:30:40|85877.8|85827.8|85888.6|85838.6|85898.2|85852.7|85874.3|85824.3|61
1631626250000|2021-09-14 13:30:50|85888.7|85838.7|85889.4|85839.4|85891.6|85841.6|85886.6|85836.6|60
1631626260000|2021-09-14 13:31:00|85889|85839|85896.1|85846.1|85898|85848|85886.8|85836.8|62
1631626270000|2021-09-14 13:31:10|85895.6|85845.6|85904.5|85854.5|85905.6|85855.6|85895.3|85845.3|65
1631626280000|2021-09-14 13:31:20|85904.2|85854.2|85906.9|85856.9|85915.3|85865.3|85902.5|85852.5|58
1631626290000|2021-09-14 13:31:30|85906.7|85856.7|85908.8|85858.8|85915.3|85876.8|85901.5|85855.8|63
1631626300000|2021-09-14 13:31:40|85907.7|85857.7|85918.7|85868.7|85923.3|85877.7|85891.3|85851.7|67
1631626310000|2021-09-14 13:31:50|85920.6|85870.6|85929.1|85879.1|85932.9|85893.5|85905.5|85868.5|68
1631626320000|2021-09-14 13:32:00|85928.8|85878.8|85962.6|85912.6|85964.1|85914.1|85925.1|85875.1|77
1631626330000|2021-09-14 13:32:10|85963.6|85913.6|85968.2|85918.2|85968.2|85918.2|85959|85909|77
1631626340000|2021-09-14 13:32:20|85966.6|85916.6|85951.3|85926.3|85971.7|85933.6|85950.9|85914.3|75
1631626350000|2021-09-14 13:32:30|85950.9|85925.9|85945.2|85895.2|85963.7|85928.4|85934.1|85894.4|78
1631626360000|2021-09-14 13:32:40|85945.5|85895.5|85961.1|85911.1|85966.9|85923|85939.6|85895.5|68
1631626370000|2021-09-14 13:32:50|85961.6|85911.6|85963.1|85913.1|85964.7|85914.7|85960.5|85910.5|49
1631626380000|2021-09-14 13:33:00|85965.8|85915.8|85964.1|85914.1|85968.8|85933.6|85956.3|85913.5|66
1631626390000|2021-09-14 13:33:10|85964.2|85914.2|85969|85919|85969|85919|85963.5|85913.5|56
1631626400000|2021-09-14 13:33:20|85960.7|85935.7|85989.1|85939.1|85993.2|85943.2|85960.7|85920.1|72
1631626410000|2021-09-14 13:33:30|85990.9|85940.9|85991.3|85941.3|85998.3|85953.9|85978|85938.6|66
1631626420000|2021-09-14 13:33:40|85987.3|85937.3|85978.8|85928.8|85987.3|85947.7|85972.7|85923.8|65
1631626430000|2021-09-14 13:33:50|85979.7|85929.7|85979.1|85929.1|85979.8|85929.8|85974.9|85924.9|60
1631626440000|2021-09-14 13:34:00|85978.5|85928.5|85977.9|85927.9|85990|85947.4|85966|85926.2|69
1631626450000|2021-09-14 13:34:10|85978|85928|85961.9|85936.9|85979.5|85942.4|85961.5|85927.3|62
1631626460000|2021-09-14 13:34:20|85960.8|85935.8|85979.3|85954.3|85983|85956.5|85960.7|85932.9|61
1631626470000|2021-09-14 13:34:30|85981.1|85956.1|86033.9|85983.9|86039.2|85989.2|85977.4|85952.4|76
1631626480000|2021-09-14 13:34:40|86033.2|85983.2|86031.4|85981.4|86037.6|85987.6|86028.6|85978.6|68
1631626490000|2021-09-14 13:34:50|86029.7|85979.7|86034.1|85984.1|86047.4|85997.4|86029.7|85979.7|68
1631626500000|2021-09-14 13:35:00|86036.1|85986.1|86024.6|85974.6|86036.1|85990.1|86012.8|85970.5|63
1631626510000|2021-09-14 13:35:10|86024.1|85974.1|86022.9|85972.9|86026.3|85989.9|86012.2|85971.7|47
1631626520000|2021-09-14 13:35:20|86023.3|85973.3|86011.4|85961.4|86024|85974|86011.4|85961.4|59
1631626530000|2021-09-14 13:35:30|86012|85962|85997|85972|86014.4|85978.5|85997|85961.5|52
1631626540000|2021-09-14 13:35:40|85996.2|85971.2|85984.9|85959.9|86008.6|85971.2|85983|85944.9|59
1631626550000|2021-09-14 13:35:50|85985.3|85960.3|86010.4|85960.4|86011.5|85967.9|85984|85952.6|59
1631626560000|2021-09-14 13:36:00|86009.8|85959.8|85996.3|85971.3|86009.8|85974.1|85993.2|85956.2|59
1631626570000|2021-09-14 13:36:10|85996.1|85971.1|85993.4|85968.4|85997.6|85972.6|85991.9|85966.9|59
1631626580000|2021-09-14 13:36:20|85993.7|85968.7|86008.2|85958.2|86017.9|85979.8|85993.6|85954.5|56
1631626590000|2021-09-14 13:36:30|86007.3|85957.3|85999.7|85974.7|86007.9|85976.3|85997|85956.9|58
1631626600000|2021-09-14 13:36:40|86000|85975|86001.1|85976.1|86010.3|85977.1|85997.3|85959.8|45
1631626610000|2021-09-14 13:36:50|86001|85976|86013.7|85988.7|86015.5|85990.5|85999.3|85974.3|67
1631626620000|2021-09-14 13:37:00|86013.4|85988.4|86010.7|85985.7|86014.4|85989.4|86010.7|85985.7|49
1631626630000|2021-09-14 13:37:10|86011|85986|86005.4|85980.4|86019.9|85989.3|86005.2|85968.9|52
1631626640000|2021-09-14 13:37:20|86005.6|85980.6|86010.7|85985.7|86012.4|85987.4|86005.6|85980.6|53
1631626650000|2021-09-14 13:37:30|86010.2|85985.2|86009.6|85984.6|86014.6|85989.6|86008.7|85983.7|49
1631626660000|2021-09-14 13:37:40|86009.9|85984.9|86016.1|85991.1|86018.3|85993.3|86009.9|85984.9|46
1631626670000|2021-09-14 13:37:50|86016.2|85991.2|86013|85988|86023.4|85998.4|86013|85988|59
1631626680000|2021-09-14 13:38:00|86015.2|85990.2|86004.6|85979.6|86015.5|85990.5|86003.8|85978.8|56
1631626690000|2021-09-14 13:38:10|86004.8|85979.8|86002.4|85977.4|86005.7|85980.7|85997.1|85972.1|59
1631626700000|2021-09-14 13:38:20|86001.8|85976.8|86013.8|85988.8|86014.2|85989.2|86000.7|85975.7|52
1631626710000|2021-09-14 13:38:30|86013.6|85988.6|86008.7|85983.7|86015.3|85990.3|86008.1|85983.1|56
1631626720000|2021-09-14 13:38:40|86008.9|85983.9|86006.5|85981.5|86013.8|85988.8|86006.5|85981.5|58
1631626730000|2021-09-14 13:38:50|86006.3|85981.3|86012.7|85987.7|86013|85988|86006.3|85981.3|58
1631626740000|2021-09-14 13:39:00|86012.9|85987.9|86008.7|85983.7|86015.5|85990.5|86008.5|85983.5|62
1631626750000|2021-09-14 13:39:10|86008.6|85983.6|86015|85990|86015.7|85990.7|86008.6|85983.6|61
1631626760000|2021-09-14 13:39:20|86015.1|85990.1|86008.8|85983.8|86020.5|85990.1|86007.5|85970.5|46
1631626770000|2021-09-14 13:39:30|86009.1|85984.1|86013.9|85988.9|86013.9|85988.9|86009.1|85984.1|61
1631626780000|2021-09-14 13:39:40|86014.3|85989.3|86030|86005|86041.9|86005.8|86012.2|85987.2|59
1631626790000|2021-09-14 13:39:50|86030.2|86005.2|86052.2|86027.2|86052.5|86027.5|86030|86005|64
1631626800000|2021-09-14 13:40:00|86055.1|86030.1|86050.3|86000.3|86056.9|86030.9|86041.7|86000.1|76
1631626810000|2021-09-14 13:40:10|86050.8|86000.8|86058.6|86033.6|86072.9|86034.3|86031.6|85996.8|69
1631626820000|2021-09-14 13:40:20|86061.3|86036.3|86072.4|86022.4|86082.5|86039.9|86060.5|86019.8|71
1631626830000|2021-09-14 13:40:30|86071.7|86021.7|86039.8|86014.8|86071.7|86021.7|86039.8|86003.6|64
1631626840000|2021-09-14 13:40:40|86040.5|86015.5|86035.5|86010.5|86042.3|86017.3|86035.5|86010.5|61
1631626850000|2021-09-14 13:40:50|86037.1|86012.1|86037.8|86012.8|86041.3|86016.3|86034.4|86009.4|67
1631626860000|2021-09-14 13:41:00|86038.4|86013.4|86045.2|86020.2|86057.6|86023|86037.2|86004.6|61
1631626870000|2021-09-14 13:41:10|86045.5|86020.5|86052.6|86002.6|86058.5|86021.1|86044.8|86001.4|66
1631626880000|2021-09-14 13:41:20|86052.4|86002.4|86037.3|86012.3|86052.4|86014.6|86031.7|86002.4|56
1631626890000|2021-09-14 13:41:30|86037.6|86012.6|86030.4|86005.4|86042.8|86012.6|86025.6|85990.8|59
1631626900000|2021-09-14 13:41:40|86029.5|86004.5|86035.9|86010.9|86050.3|86015.8|86028.7|85998|68
1631626910000|2021-09-14 13:41:50|86036.1|86011.1|86040.4|86015.4|86051|86016.3|86035.2|85998.7|65
1631626920000|2021-09-14 13:42:00|86041.1|86016.1|86055.9|86030.9|86062.9|86032.4|86041.1|86004.2|71
1631626930000|2021-09-14 13:42:10|86055.8|86030.8|86070.2|86020.2|86082.9|86044.3|86055.8|86020.2|71
1631626940000|2021-09-14 13:42:20|86070.7|86020.7|86058.9|86033.9|86071|86034.3|86058.4|86019.3|55
1631626950000|2021-09-14 13:42:30|86058.5|86033.5|86064.5|86039.5|86075.3|86042.8|86058.5|86023.6|64
1631626960000|2021-09-14 13:42:40|86064.4|86039.4|86067.6|86042.6|86078.6|86043.2|86064.4|86027.5|53
1631626970000|2021-09-14 13:42:50|86068|86043|86076.4|86051.4|86091.1|86054.9|86068|86032.8|67
1631626980000|2021-09-14 13:43:00|86076.5|86051.5|86080.7|86055.7|86096.7|86060|86076.2|86044.7|67
1631626990000|2021-09-14 13:43:10|86079.9|86054.9|86101.3|86051.3|86101.9|86059.1|86079.9|86042.2|70
1631627000000|2021-09-14 13:43:20|86101.5|86051.5|86098.9|86073.9|86111.1|86078.3|86098.9|86050.9|63
1631627010000|2021-09-14 13:43:30|86098.8|86073.8|86116.4|86066.4|86123.6|86087.4|86098.8|86063.1|74
1631627020000|2021-09-14 13:43:40|86115.6|86065.6|86121.4|86071.4|86124.4|86086.1|86098.4|86058.1|65
1631627030000|2021-09-14 13:43:50|86121.5|86071.5|86097.3|86072.3|86123.4|86083.6|86094.1|86056.6|60
1631627040000|2021-09-14 13:44:00|86097.4|86072.4|86099.9|86074.9|86104.3|86079.3|86094.1|86069.1|69
1631627050000|2021-09-14 13:44:10|86100.3|86075.3|86106.4|86081.4|86121.7|86084|86098.3|86067.2|66
1631627060000|2021-09-14 13:44:20|86121.6|86071.6|86128.6|86078.6|86135.6|86085.6|86120.9|86070.9|69
1631627070000|2021-09-14 13:44:30|86126.9|86076.9|86121|86071|86130.3|86080.3|86119|86069|63
1631627080000|2021-09-14 13:44:40|86120.6|86070.6|86121.2|86071.2|86130|86080|86119.6|86069.6|55
1631627090000|2021-09-14 13:44:50|86120.7|86070.7|86116.8|86066.8|86122.8|86072.8|86107.2|86057.2|62
1631627100000|2021-09-14 13:45:00|86114.6|86064.6|86108.1|86083.1|86130.6|86089.1|86105.6|86064.6|74
1631627110000|2021-09-14 13:45:10|86107.9|86082.9|86103.6|86078.6|86125.1|86085.2|86098.5|86065.1|60
1631627120000|2021-09-14 13:45:20|86104.3|86079.3|86113.3|86088.3|86132.3|86092.9|86102.8|86069.7|48
1631627130000|2021-09-14 13:45:30|86112.3|86087.3|86130.8|86105.8|86153.9|86105.8|86112.1|86077.1|59
1631627140000|2021-09-14 13:45:40|86129.9|86104.9|86137.7|86087.7|86150.1|86115.2|86125|86086.3|61
1631627150000|2021-09-14 13:45:50|86137.5|86087.5|86133.3|86108.3|86146.7|86108.4|86116.8|86078.2|64
1631627160000|2021-09-14 13:46:00|86133.2|86108.2|86157.1|86107.1|86158.2|86123.7|86131.9|86104.5|69
1631627170000|2021-09-14 13:46:10|86156.2|86106.2|86142|86092|86159|86121.9|86129.1|86090.4|65
1631627180000|2021-09-14 13:46:20|86130|86105|86123|86098|86139|86107.2|86116.8|86079.3|53
1631627190000|2021-09-14 13:46:30|86125.2|86100.2|86128.5|86078.5|86136|86103.2|86115.3|86078.5|44
1631627200000|2021-09-14 13:46:40|86129.4|86079.4|86108.1|86083.1|86130.6|86084.5|86105.1|86068.5|61
1631627210000|2021-09-14 13:46:50|86107.8|86082.8|86098.9|86073.9|86117.6|86082.8|86098.9|86065.4|65
1631627220000|2021-09-14 13:47:00|86098.8|86073.8|86100.2|86075.2|86104.1|86079.1|86098.8|86073.8|54
1631627230000|2021-09-14 13:47:10|86100.3|86075.3|86094.6|86069.6|86109.7|86079.2|86091.9|86054.7|51
1631627240000|2021-09-14 13:47:20|86095.2|86070.2|86101.8|86076.8|86113.9|86077.9|86095.2|86057.8|57
1631627250000|2021-09-14 13:47:30|86103.3|86078.3|86108.9|86083.9|86109.2|86084.2|86103.2|86078.2|52
1631627260000|2021-09-14 13:47:40|86108.3|86083.3|86111.5|86086.5|86114.3|86089.3|86108.3|86083.3|64
1631627270000|2021-09-14 13:47:50|86110.3|86085.3|86106.6|86081.6|86110.8|86085.8|86106|86081|58
1631627280000|2021-09-14 13:48:00|86106.9|86081.9|86109.9|86084.9|86126.8|86088.6|86106.1|86070.7|53
1631627290000|2021-09-14 13:48:10|86109.4|86084.4|86103.5|86078.5|86110.6|86085.6|86103.3|86078.3|57
1631627300000|2021-09-14 13:48:20|86103.6|86078.6|86106.5|86081.5|86107.2|86082.2|86103.6|86078.6|51
1631627310000|2021-09-14 13:48:30|86106.3|86081.3|86105.3|86080.3|86107.7|86082.7|86104.8|86079.8|41
1631627320000|2021-09-14 13:48:40|86105.4|86080.4|86105.6|86080.6|86106|86081|86104.8|86079.8|34
1631627330000|2021-09-14 13:48:50|86105.3|86080.3|86108.9|86083.9|86108.9|86083.9|86102.3|86077.3|48
1631627340000|2021-09-14 13:49:00|86108.6|86083.6|86113.4|86088.4|86120.3|86088.5|86107.3|86070.3|45
1631627350000|2021-09-14 13:49:10|86113.1|86088.1|86117.2|86092.2|86117.2|86092.2|86112.4|86087.4|49
1631627360000|2021-09-14 13:49:20|86116.8|86091.8|86127.7|86102.7|86134|86105.1|86116.8|86083.3|62
1631627370000|2021-09-14 13:49:30|86128.1|86103.1|86125.1|86100.1|86128.1|86103.1|86121.8|86096.8|54
1631627380000|2021-09-14 13:49:40|86126.1|86101.1|86146.2|86096.2|86147.8|86108.7|86124.6|86095.4|57
1631627390000|2021-09-14 13:49:50|86144.6|86094.6|86130.3|86105.3|86146.2|86109.8|86130.3|86090.8|53
1631627400000|2021-09-14 13:50:00|86130.4|86105.4|86128.4|86103.4|86142.3|86105.4|86126.7|86089.6|59
1631627410000|2021-09-14 13:50:10|86128.3|86103.3|86111.9|86086.9|86129.2|86104.2|86110.8|86075.4|69
1631627420000|2021-09-14 13:50:20|86112.3|86087.3|86121.3|86096.3|86128.1|86096.3|86111.1|86075.9|63
1631627430000|2021-09-14 13:50:30|86133.3|86083.3|86125.7|86100.7|86133.3|86100.7|86121.1|86083.3|50
1631627440000|2021-09-14 13:50:40|86125.9|86100.9|86136|86111|86149.5|86116.3|86124.7|86097.2|62
1631627450000|2021-09-14 13:50:50|86135.9|86110.9|86124.2|86099.2|86137.1|86112.1|86122.9|86097.9|60
1631627460000|2021-09-14 13:51:00|86124.3|86099.3|86115.3|86090.3|86125.2|86100.2|86110.7|86085.7|61
1631627470000|2021-09-14 13:51:10|86116.2|86091.2|86123.4|86098.4|86132.5|86098.7|86115.1|86081.6|50
1631627480000|2021-09-14 13:51:20|86123.3|86098.3|86128.2|86103.2|86136.6|86106.7|86123.3|86086.6|53
1631627490000|2021-09-14 13:51:30|86127.8|86102.8|86134.2|86109.2|86150|86114|86126.7|86097.2|60
1631627500000|2021-09-14 13:51:40|86145.2|86095.2|86134.4|86109.4|86148.8|86112.9|86133.3|86095.1|50
1631627510000|2021-09-14 13:51:50|86134.6|86109.6|86145.6|86120.6|86145.8|86120.8|86134.5|86109.5|57
1631627520000|2021-09-14 13:52:00|86145.2|86120.2|86146.8|86121.8|86148.1|86123.1|86141.6|86116.6|56
1631627530000|2021-09-14 13:52:10|86146.6|86121.6|86165.7|86115.7|86166.1|86128.9|86142.7|86112.6|54
1631627540000|2021-09-14 13:52:20|86152.9|86127.9|86148.6|86123.6|86152.9|86127.9|86146.2|86121.2|58
1631627550000|2021-09-14 13:52:30|86148.7|86123.7|86157.5|86132.5|86158.2|86133.2|86146.6|86121.6|51
1631627560000|2021-09-14 13:52:40|86158.3|86133.3|86166.6|86141.6|86182.1|86144.4|86155.6|86122|64
1631627570000|2021-09-14 13:52:50|86167.2|86142.2|86155.8|86130.8|86180.7|86143|86155|86121.7|57
1631627580000|2021-09-14 13:53:00|86155.5|86130.5|86156.2|86131.2|86159|86134|86153.7|86128.7|49
1631627590000|2021-09-14 13:53:10|86157.3|86132.3|86163.4|86138.4|86175.6|86138.4|86153.5|86124.4|54
1631627600000|2021-09-14 13:53:20|86164.1|86139.1|86160.7|86135.7|86164.1|86139.1|86155.9|86130.9|57
1631627610000|2021-09-14 13:53:30|86161.4|86136.4|86159.3|86134.3|86161.5|86136.5|86152.5|86127.5|59
1631627620000|2021-09-14 13:53:40|86160.1|86135.1|86144.4|86119.4|86169.5|86135.7|86143|86108.1|53
1631627630000|2021-09-14 13:53:50|86145.6|86120.6|86150.1|86125.1|86151.3|86126.3|86145.3|86120.3|49
1631627640000|2021-09-14 13:54:00|86150.4|86125.4|86150|86125|86151.7|86126.7|86146.8|86121.8|63
1631627650000|2021-09-14 13:54:10|86150.1|86125.1|86138.1|86113.1|86150.1|86125.1|86136.3|86111.3|52
1631627660000|2021-09-14 13:54:20|86138.3|86113.3|86140.4|86115.4|86143|86118|86135.8|86110.8|65
1631627670000|2021-09-14 13:54:30|86139.2|86114.2|86130.1|86105.1|86150.1|86115.1|86129.4|86089.4|58
1631627680000|2021-09-14 13:54:40|86130.3|86105.3|86134|86109|86145.9|86110.8|86127.4|86089.9|64
1631627690000|2021-09-14 13:54:50|86132.6|86107.6|86136.7|86111.7|86150.2|86112.1|86131|86098.4|56
1631627700000|2021-09-14 13:55:00|86137|86112|86139.4|86114.4|86140.4|86115.4|86134.2|86109.2|55
1631627710000|2021-09-14 13:55:10|86139.5|86114.5|86141|86116|86142.3|86117.3|86138.7|86113.7|56
1631627720000|2021-09-14 13:55:20|86141.3|86116.3|86134.9|86109.9|86141.3|86116.3|86133.6|86108.6|60
1631627730000|2021-09-14 13:55:30|86134.6|86109.6|86137|86112|86137.9|86112.9|86133.9|86108.9|58
1631627740000|2021-09-14 13:55:40|86136.9|86111.9|86131.5|86106.5|86136.9|86111.9|86129.6|86104.6|57
1631627750000|2021-09-14 13:55:50|86131.4|86106.4|86132.5|86107.5|86146|86109.4|86127.6|86093|61
1631627760000|2021-09-14 13:56:00|86132|86107|86137.7|86112.7|86138|86113|86132|86107|55
1631627770000|2021-09-14 13:56:10|86138|86113|86137|86112|86141.3|86116.3|86134.9|86109.9|59
1631627780000|2021-09-14 13:56:20|86136.5|86111.5|86137.3|86112.3|86148.6|86114|86133.1|86098.5|51
1631627790000|2021-09-14 13:56:30|86136.4|86111.4|86136.6|86111.6|86137.7|86112.7|86135.2|86110.2|46
1631627800000|2021-09-14 13:56:40|86137.2|86112.2|86141|86116|86142.5|86117.5|86136.1|86111.1|63
1631627810000|2021-09-14 13:56:50|86141.1|86116.1|86143.4|86118.4|86145.8|86120.8|86140.8|86115.8|60
1631627820000|2021-09-14 13:57:00|86142.4|86117.4|86141.4|86116.4|86145|86120|86139.5|86114.5|55
1631627830000|2021-09-14 13:57:10|86141.9|86116.9|86134.8|86109.8|86143.7|86118.7|86134.1|86109.1|61
1631627840000|2021-09-14 13:57:20|86135.6|86110.6|86135.5|86110.5|86154.3|86124.9|86134.5|86101.3|64
1631627850000|2021-09-14 13:57:30|86136.2|86111.2|86136|86111|86137.9|86112.9|86134.7|86109.7|55
1631627860000|2021-09-14 13:57:40|86135.5|86110.5|86132.5|86107.5|86137.4|86112.4|86132.5|86107.5|50
1631627870000|2021-09-14 13:57:50|86132.4|86107.4|86115.9|86090.9|86132.8|86107.8|86115.6|86090.6|53
1631627880000|2021-09-14 13:58:00|86115.8|86090.8|86134.3|86109.3|86135.5|86110.5|86115|86090|60
1631627890000|2021-09-14 13:58:10|86133.7|86108.7|86136.3|86111.3|86136.3|86111.3|86133.2|86108.2|47
1631627900000|2021-09-14 13:58:20|86136|86111|86138.2|86113.2|86138.8|86113.8|86133.9|86108.9|54
1631627910000|2021-09-14 13:58:30|86138.4|86113.4|86149|86124|86150.1|86125.1|86136.3|86111.3|70
1631627920000|2021-09-14 13:58:40|86148.6|86123.6|86148.6|86123.6|86149|86124|86146.2|86121.2|47
1631627930000|2021-09-14 13:58:50|86148.4|86123.4|86144.5|86119.5|86148.4|86123.4|86143.6|86118.6|52
1631627940000|2021-09-14 13:59:00|86144.3|86119.3|86143.3|86118.3|86145.4|86120.4|86141.7|86116.7|59
1631627950000|2021-09-14 13:59:10|86143.4|86118.4|86146.5|86121.5|86149.6|86124.6|86141.6|86116.6|66
1631627960000|2021-09-14 13:59:20|86146.3|86121.3|86142.6|86117.6|86146.6|86121.6|86142.6|86117.6|64
1631627970000|2021-09-14 13:59:30|86142.7|86117.7|86132.1|86107.1|86145.2|86120.2|86132.1|86107.1|68
1631627980000|2021-09-14 13:59:40|86134|86109|86129.4|86104.4|86142.9|86109|86126.5|86090.4|70
1631627990000|2021-09-14 13:59:50|86128|86103|86134.2|86109.2|86142.6|86109.2|86127.6|86092.6|72
1631628000000|2021-09-14 14:00:00|86134.7|86109.7|86144.5|86119.5|86145.6|86120.6|86133.7|86108.7|70
1631628010000|2021-09-14 14:00:10|86144|86119|86162.1|86112.1|86165.7|86125.4|86140.9|86111.4|71
1631628020000|2021-09-14 14:00:20|86162.8|86112.8|86180.3|86130.3|86180.9|86141.9|86161.3|86112.1|63
1631628030000|2021-09-14 14:00:30|86180.2|86130.2|86178.3|86153.3|86185.1|86153.9|86173.1|86128.7|66
1631628040000|2021-09-14 14:00:40|86177.3|86152.3|86185.2|86160.2|86201.6|86164.6|86177.2|86145.3|63
1631628050000|2021-09-14 14:00:50|86184.9|86159.9|86210|86185|86227.6|86185|86184.9|86159.4|69
1631628060000|2021-09-14 14:01:00|86209.9|86184.9|86212.9|86162.9|86223.3|86184.9|86208.5|86162.6|64
1631628070000|2021-09-14 14:01:10|86212.8|86162.8|86218.4|86168.4|86220.3|86170.3|86209.8|86159.8|61
1631628080000|2021-09-14 14:01:20|86219|86169|86223.5|86198.5|86224.3|86199.3|86209.7|86169|69
1631628090000|2021-09-14 14:01:30|86224.4|86199.4|86220.8|86195.8|86241.3|86201.6|86216.7|86178.4|71
1631628100000|2021-09-14 14:01:40|86220|86195|86212.5|86187.5|86237.9|86200|86211.7|86180.6|70
1631628110000|2021-09-14 14:01:50|86213.1|86188.1|86214.1|86189.1|86215.6|86190.6|86208.9|86183.9|55
1631628120000|2021-09-14 14:02:00|86213.9|86188.9|86211.5|86186.5|86215.8|86190.8|86208.9|86183.9|61
1631628130000|2021-09-14 14:02:10|86210.8|86185.8|86214.9|86189.9|86226.8|86189.9|86209.3|86176.8|61
1631628140000|2021-09-14 14:02:20|86214.8|86189.8|86219.7|86194.7|86221.9|86196.9|86212.2|86187.2|58
1631628150000|2021-09-14 14:02:30|86219.6|86194.6|86223.4|86198.4|86229.2|86204.2|86219.1|86194.1|60
1631628160000|2021-09-14 14:02:40|86222.9|86197.9|86223.3|86198.3|86228.7|86203.7|86222.4|86197.4|56
1631628170000|2021-09-14 14:02:50|86223.4|86198.4|86226.5|86201.5|86241|86204.4|86223.3|86190.1|66
1631628180000|2021-09-14 14:03:00|86226.4|86201.4|86223.8|86198.8|86227.5|86202.5|86223.6|86198.6|54
1631628190000|2021-09-14 14:03:10|86223.9|86198.9|86214.2|86189.2|86223.9|86198.9|86212.8|86187.8|64
1631628200000|2021-09-14 14:03:20|86214.7|86189.7|86228.4|86203.4|86228.4|86203.4|86214.7|86189.7|60
1631628210000|2021-09-14 14:03:30|86228.2|86203.2|86234.7|86184.7|86238.5|86203.2|86221.6|86184.7|70
1631628220000|2021-09-14 14:03:40|86234.6|86184.6|86218.7|86193.7|86235.1|86196.8|86217.6|86184.6|65
1631628230000|2021-09-14 14:03:50|86220.8|86195.8|86218.9|86193.9|86221.2|86196.2|86216.5|86191.5|56
1631628240000|2021-09-14 14:04:00|86218.8|86193.8|86220.5|86195.5|86222.8|86197.8|86216.4|86191.4|74
1631628250000|2021-09-14 14:04:10|86221.1|86196.1|86219.3|86194.3|86229|86196.1|86214.7|86179|66
1631628260000|2021-09-14 14:04:20|86219.7|86194.7|86217.2|86192.2|86220.6|86195.6|86216.8|86191.8|54
1631628270000|2021-09-14 14:04:30|86217.1|86192.1|86220.2|86195.2|86220.9|86195.9|86215.2|86190.2|58
1631628280000|2021-09-14 14:04:40|86219.4|86194.4|86212.5|86187.5|86220.5|86195.5|86212.2|86187.2|45
1631628290000|2021-09-14 14:04:50|86212|86187|86206.3|86181.3|86213.1|86188.1|86204|86179|49
1631628300000|2021-09-14 14:05:00|86206.4|86181.4|86208.6|86183.6|86209.7|86184.7|86204.9|86179.9|68
1631628310000|2021-09-14 14:05:10|86207.9|86182.9|86205.5|86180.5|86208|86183|86204.9|86179.9|59
1631628320000|2021-09-14 14:05:20|86205.2|86180.2|86207.3|86182.3|86209.7|86184.7|86204.2|86179.2|52
1631628330000|2021-09-14 14:05:30|86207.2|86182.2|86212.7|86187.7|86223.8|86187.7|86203|86173.6|60
1631628340000|2021-09-14 14:05:40|86211.7|86186.7|86206|86181|86212.1|86187.1|86205.5|86180.5|56
1631628350000|2021-09-14 14:05:50|86205.9|86180.9|86202.1|86177.1|86206.3|86181.3|86201.5|86176.5|57
1631628360000|2021-09-14 14:06:00|86201.9|86176.9|86184.2|86134.2|86202.2|86177.2|86175.6|86125.6|64
1631628370000|2021-09-14 14:06:10|86184.1|86134.1|86171.2|86146.2|86185.9|86149.3|86167.9|86131.4|58
1631628380000|2021-09-14 14:06:20|86173.9|86148.9|86181.6|86156.6|86196.5|86157.9|86173.9|86142|57
1631628390000|2021-09-14 14:06:30|86181.2|86156.2|86198|86148|86200|86163.6|86181.2|86147.6|53
1631628400000|2021-09-14 14:06:40|86198.8|86148.8|86176.7|86151.7|86199.1|86152.9|86173.9|86137.8|53
1631628410000|2021-09-14 14:06:50|86175.6|86150.6|86176.5|86126.5|86178.9|86150.6|86163.5|86126.5|49
1631628420000|2021-09-14 14:07:00|86176.8|86126.8|86178|86128|86178.6|86128.6|86172|86122|59
1631628430000|2021-09-14 14:07:10|86177.6|86127.6|86176.2|86126.2|86179.9|86129.9|86175.6|86125.6|59
1631628440000|2021-09-14 14:07:20|86176.4|86126.4|86180.7|86130.7|86180.7|86130.7|86176.4|86126.4|58
1631628450000|2021-09-14 14:07:30|86180.4|86130.4|86176.1|86126.1|86180.4|86130.4|86175.1|86125.1|47
1631628460000|2021-09-14 14:07:40|86175.1|86125.1|86165.9|86115.9|86178.3|86131.6|86154.5|86114.9|66
1631628470000|2021-09-14 14:07:50|86165|86115|86137|86112|86165|86122.7|86136.3|86099.3|62
1631628480000|2021-09-14 14:08:00|86136.8|86111.8|86156|86106|86156.8|86117.5|86135.6|86099.3|64
1631628490000|2021-09-14 14:08:10|86156.5|86106.5|86156.3|86106.3|86158.4|86108.4|86154.2|86104.2|55
1631628500000|2021-09-14 14:08:20|86156.4|86106.4|86157.5|86107.5|86161.3|86122.3|86141|86103.6|54
1631628510000|2021-09-14 14:08:30|86158|86108|86158|86108|86165.5|86115.5|86156|86106|69
1631628520000|2021-09-14 14:08:40|86157.8|86107.8|86158.5|86108.5|86158.5|86108.5|86154.6|86104.6|48
1631628530000|2021-09-14 14:08:50|86158.4|86108.4|86153.1|86103.1|86158.4|86108.4|86149.3|86099.3|49
1631628540000|2021-09-14 14:09:00|86152|86102|86153.4|86128.4|86163.6|86131.3|86141.8|86101.9|62
1631628550000|2021-09-14 14:09:10|86153.7|86128.7|86150.4|86125.4|86154.7|86129.7|86150|86125|54
1631628560000|2021-09-14 14:09:20|86149.9|86124.9|86151.4|86126.4|86156.5|86131.5|86149.9|86124.9|57
1631628570000|2021-09-14 14:09:30|86151.3|86126.3|86149.2|86124.2|86153.4|86128.4|86145.4|86120.4|59
1631628580000|2021-09-14 14:09:40|86149.3|86124.3|86149.9|86124.9|86151.4|86126.4|86145.3|86120.3|53
1631628590000|2021-09-14 14:09:50|86162.4|86112.4|86151|86126|86164.5|86127.7|86150.9|86111.3|49
1631628600000|2021-09-14 14:10:00|86151.8|86126.8|86154.9|86129.9|86155.3|86130.3|86151.8|86126.8|48
1631628610000|2021-09-14 14:10:10|86154.8|86129.8|86155.6|86130.6|86159.1|86134.1|86154.4|86129.4|45
1631628620000|2021-09-14 14:10:20|86154.5|86129.5|86160|86135|86160.9|86135.9|86153.8|86128.8|65
1631628630000|2021-09-14 14:10:30|86159.6|86134.6|86174.1|86149.1|86183.9|86150.2|86158|86128.7|68
1631628640000|2021-09-14 14:10:40|86174.8|86149.8|86169.2|86144.2|86189.4|86150.8|86168.9|86130.6|65
1631628650000|2021-09-14 14:10:50|86170.2|86145.2|86187.4|86137.4|86188.4|86147|86164.3|86135.3|69
1631628660000|2021-09-14 14:11:00|86187.6|86137.6|86179.7|86154.7|86190.7|86154.7|86176.3|86136.2|66
1631628670000|2021-09-14 14:11:10|86179.5|86154.5|86183.2|86158.2|86196.8|86158.7|86179.2|86145.1|67
1631628680000|2021-09-14 14:11:20|86184.4|86159.4|86191.1|86166.1|86191.1|86166.1|86181.2|86156.2|71
1631628690000|2021-09-14 14:11:30|86190.9|86165.9|86186.1|86161.1|86190.9|86165.9|86183.1|86158.1|65
1631628700000|2021-09-14 14:11:40|86186.5|86161.5|86181.7|86156.7|86190.3|86165.3|86179.1|86154.1|72
1631628710000|2021-09-14 14:11:50|86181.8|86156.8|86184.1|86159.1|86184.1|86159.1|86179.2|86154.2|51
1631628720000|2021-09-14 14:12:00|86184.4|86159.4|86179.8|86154.8|86185.9|86160.9|86177.9|86152.9|64
1631628730000|2021-09-14 14:12:10|86180.2|86155.2|86179.1|86154.1|86181.2|86156.2|86178.3|86153.3|57
1631628740000|2021-09-14 14:12:20|86179.3|86154.3|86175.8|86150.8|86179.5|86154.5|86174.1|86149.1|39
1631628750000|2021-09-14 14:12:30|86176.1|86151.1|86174.3|86149.3|86178|86153|86174.3|86149.3|54
1631628760000|2021-09-14 14:12:40|86173.9|86148.9|86173.9|86148.9|86177.3|86152.3|86173.6|86148.6|50
1631628770000|2021-09-14 14:12:50|86174.2|86149.2|86177.6|86127.6|86178.7|86149.2|86164|86125.8|60
1631628780000|2021-09-14 14:13:00|86165.7|86140.7|86175.2|86125.2|86182.9|86145.6|86164.9|86125.2|53
1631628790000|2021-09-14 14:13:10|86175.5|86125.5|86182.1|86132.1|86182.1|86132.1|86175.3|86125.3|56
1631628800000|2021-09-14 14:13:20|86182|86132|86170.9|86145.9|86183.7|86147.4|86169.5|86131.7|49
1631628810000|2021-09-14 14:13:30|86171.2|86146.2|86164.9|86139.9|86171.2|86146.2|86164.3|86139.3|60
1631628820000|2021-09-14 14:13:40|86165|86140|86155.9|86130.9|86165.3|86140.3|86154.4|86129.4|63
1631628830000|2021-09-14 14:13:50|86156.2|86131.2|86160.6|86135.6|86171.5|86135.8|86149.8|86119.6|66
1631628840000|2021-09-14 14:14:00|86160.3|86135.3|86166.2|86141.2|86175.2|86142.1|86159.5|86123.9|59
1631628850000|2021-09-14 14:14:10|86166.3|86141.3|86166|86141|86166.5|86141.5|86165.2|86140.2|38
1631628860000|2021-09-14 14:14:20|86166.1|86141.1|86165.4|86140.4|86168.1|86143.1|86161.6|86136.6|39
1631628870000|2021-09-14 14:14:30|86165.5|86140.5|86170.8|86145.8|86170.8|86145.8|86164.3|86139.3|67
1631628880000|2021-09-14 14:14:40|86171.1|86146.1|86172.6|86147.6|86174.7|86149.7|86167.6|86142.6|66
1631628890000|2021-09-14 14:14:50|86171.6|86146.6|86165.9|86140.9|86173.3|86148.3|86165.4|86140.4|57
1631628900000|2021-09-14 14:15:00|86166.3|86141.3|86165.9|86140.9|86172.2|86147.2|86165.6|86140.6|65
1631628910000|2021-09-14 14:15:10|86167|86142|86176.1|86151.1|86177.1|86152.1|86167|86142|63
1631628920000|2021-09-14 14:15:20|86175.4|86150.4|86181.5|86156.5|86181.5|86156.5|86171.9|86146.9|63
1631628930000|2021-09-14 14:15:30|86180.7|86155.7|86178.7|86153.7|86183.3|86158.3|86171.8|86146.8|66
1631628940000|2021-09-14 14:15:40|86179.1|86154.1|86180|86155|86180.6|86155.6|86177.9|86152.9|38
1631628950000|2021-09-14 14:15:50|86180.3|86155.3|86155.4|86130.4|86180.3|86155.3|86150.1|86125.1|62
1631628960000|2021-09-14 14:16:00|86154.3|86129.3|86147.6|86122.6|86154.3|86129.3|86147.6|86122.6|52
1631628970000|2021-09-14 14:16:10|86160.4|86110.4|86158.5|86133.5|86161.6|86133.6|86150.7|86110.4|53
1631628980000|2021-09-14 14:16:20|86158.6|86133.6|86159.8|86134.8|86174.7|86137.8|86158|86123.1|54
1631628990000|2021-09-14 14:16:30|86160.1|86135.1|86174.2|86149.2|86175.8|86150.8|86158.5|86133.5|55
1631629000000|2021-09-14 14:16:40|86173.6|86148.6|86170.9|86145.9|86178.6|86153.6|86170.9|86145.9|54
1631629010000|2021-09-14 14:16:50|86170.5|86145.5|86177.7|86152.7|86178.9|86153.9|86170.5|86145.5|53
1631629020000|2021-09-14 14:17:00|86177.2|86152.2|86172.5|86147.5|86179.3|86154.3|86171.1|86146.1|56
1631629030000|2021-09-14 14:17:10|86172.4|86147.4|86181|86156|86181.8|86156.8|86172.4|86147.4|57
1631629040000|2021-09-14 14:17:20|86180.8|86155.8|86189.8|86164.8|86189.8|86164.8|86179|86154|68
1631629050000|2021-09-14 14:17:30|86188.3|86163.3|86183.6|86158.6|86188.3|86163.3|86179|86154|69
1631629060000|2021-09-14 14:17:40|86185.3|86160.3|86171.4|86121.4|86186.8|86161.8|86161.6|86121.1|64
1631629070000|2021-09-14 14:17:50|86159.1|86134.1|86148.6|86123.6|86159.1|86134.1|86145.6|86120.6|60
1631629080000|2021-09-14 14:18:00|86148.2|86123.2|86146.7|86121.7|86150.3|86125.3|86145.3|86120.3|46
1631629090000|2021-09-14 14:18:10|86147.4|86122.4|86144.4|86119.4|86147.7|86122.7|86143.6|86118.6|44
1631629100000|2021-09-14 14:18:20|86143.8|86118.8|86148.6|86123.6|86148.7|86123.7|86143.5|86118.5|54
1631629110000|2021-09-14 14:18:30|86148.5|86123.5|86152.1|86127.1|86168.2|86132.5|86147.6|86118.2|57
1631629120000|2021-09-14 14:18:40|86151.9|86126.9|86155.1|86130.1|86156.9|86131.9|86151.4|86126.4|49
1631629130000|2021-09-14 14:18:50|86155.8|86130.8|86159.6|86134.6|86163.5|86138.5|86155.8|86130.8|64
1631629140000|2021-09-14 14:19:00|86159.9|86134.9|86167.6|86142.6|86169.3|86144.3|86159.9|86134.9|67
1631629150000|2021-09-14 14:19:10|86167.3|86142.3|86164.2|86139.2|86167.3|86142.3|86162.7|86137.7|63
1631629160000|2021-09-14 14:19:20|86164.3|86139.3|86163.4|86138.4|86166.4|86141.4|86162.1|86137.1|65
1631629170000|2021-09-14 14:19:30|86163.1|86138.1|86164.7|86139.7|86164.7|86139.7|86162|86137|63
1631629180000|2021-09-14 14:19:40|86164.8|86139.8|86163.1|86138.1|86179.7|86141.8|86161.8|86128.8|62
1631629190000|2021-09-14 14:19:50|86163.3|86138.3|86167.1|86142.1|86167.8|86142.8|86161.6|86136.6|60
1631629200000|2021-09-14 14:20:00|86166.7|86141.7|86159.5|86134.5|86174|86143.1|86155.9|86119.6|67
1631629210000|2021-09-14 14:20:10|86159.1|86134.1|86153.2|86128.2|86160|86135|86151.2|86126.2|63
1631629220000|2021-09-14 14:20:20|86153.5|86128.5|86158.1|86133.1|86159.5|86134.5|86153.5|86128.5|67
1631629230000|2021-09-14 14:20:30|86158|86133|86160.1|86135.1|86162.1|86137.1|86158|86133|53
1631629240000|2021-09-14 14:20:40|86160.5|86135.5|86172.8|86122.8|86173.5|86136.2|86156.1|86118.3|64
1631629250000|2021-09-14 14:20:50|86173.5|86123.5|86158.1|86133.1|86183|86142.4|86157.6|86120.1|68
1631629260000|2021-09-14 14:21:00|86158.2|86133.2|86154|86129|86160.9|86135.9|86153|86128|64
1631629270000|2021-09-14 14:21:10|86156.6|86131.6|86157|86132|86157.5|86132.5|86151.7|86126.7|60
1631629280000|2021-09-14 14:21:20|86156.8|86131.8|86163.3|86138.3|86165.8|86140.8|86156.8|86131.8|54
1631629290000|2021-09-14 14:21:30|86163.7|86138.7|86160.7|86135.7|86168.9|86143.9|86160.7|86135.7|54
1631629300000|2021-09-14 14:21:40|86162.5|86137.5|86165|86140|86165.9|86140.9|86159.8|86134.8|66
1631629310000|2021-09-14 14:21:50|86166.3|86141.3|86157.5|86132.5|86166.9|86141.9|86157.5|86132.5|64
1631629320000|2021-09-14 14:22:00|86157.9|86132.9|86156.2|86131.2|86159.7|86134.7|86154.7|86129.7|50
1631629330000|2021-09-14 14:22:10|86156|86131|86162.3|86137.3|86163|86138|86154.7|86129.7|62
1631629340000|2021-09-14 14:22:20|86162|86137|86166.8|86141.8|86168|86143|86160.7|86135.7|42
1631629350000|2021-09-14 14:22:30|86167.8|86142.8|86174.7|86149.7|86175.6|86150.6|86165.9|86140.9|55
1631629360000|2021-09-14 14:22:40|86174.4|86149.4|86174.9|86149.9|86179.5|86154.5|86174.2|86149.2|59
1631629370000|2021-09-14 14:22:50|86175|86150|86170.3|86145.3|86175|86150|86168.9|86143.9|62
1631629380000|2021-09-14 14:23:00|86170.9|86145.9|86171.5|86146.5|86173.1|86148.1|86168.8|86143.8|52
1631629390000|2021-09-14 14:23:10|86172.1|86147.1|86172.7|86147.7|86174.6|86149.6|86172.1|86147.1|55
1631629400000|2021-09-14 14:23:20|86173.2|86148.2|86171.1|86146.1|86174.1|86149.1|86169.8|86144.8|45
1631629410000|2021-09-14 14:23:30|86170.8|86145.8|86171|86146|86172.7|86147.7|86169.3|86144.3|48
1631629420000|2021-09-14 14:23:40|86171.1|86146.1|86174.9|86149.9|86175|86150|86170.7|86145.7|56
1631629430000|2021-09-14 14:23:50|86174.8|86149.8|86173.3|86148.3|86176.1|86151.1|86173.3|86148.3|53
1631629440000|2021-09-14 14:24:00|86173.6|86148.6|86174|86149|86175.2|86150.2|86173.3|86148.3|36
1631629450000|2021-09-14 14:24:10|86174.3|86149.3|86176|86151|86176.5|86151.5|86174.3|86149.3|40
1631629460000|2021-09-14 14:24:20|86175.5|86150.5|86171.8|86146.8|86175.6|86150.6|86171.4|86146.4|52
1631629470000|2021-09-14 14:24:30|86172|86147|86172.4|86147.4|86173.4|86148.4|86170.4|86145.4|44
1631629480000|2021-09-14 14:24:40|86172.8|86147.8|86174.8|86149.8|86175.7|86150.7|86172.4|86147.4|51
1631629490000|2021-09-14 14:24:50|86175|86150|86191.1|86166.1|86191.1|86166.1|86175|86150|64
1631629500000|2021-09-14 14:25:00|86191.3|86166.3|86190.9|86165.9|86206.8|86170.1|86187.5|86151.4|64
1631629510000|2021-09-14 14:25:10|86190.4|86165.4|86228.7|86178.7|86228.7|86189.4|86189.3|86155.4|73
1631629520000|2021-09-14 14:25:20|86227.9|86177.9|86228.3|86178.3|86231.8|86196.6|86215.1|86177.2|67
1631629530000|2021-09-14 14:25:30|86227.6|86177.6|86219.5|86169.5|86230.7|86194.2|86211.6|86169.4|71
1631629540000|2021-09-14 14:25:40|86219.7|86169.7|86215.3|86165.3|86220.5|86170.5|86214.2|86164.2|43
1631629550000|2021-09-14 14:25:50|86215.2|86165.2|86232|86207|86241.8|86207|86215.1|86165.1|57
1631629560000|2021-09-14 14:26:00|86232.3|86207.3|86248.7|86223.7|86263.1|86224.7|86232.3|86192.9|68
1631629570000|2021-09-14 14:26:10|86248.8|86223.8|86265.7|86215.7|86268.8|86225.6|86248.3|86210.4|67
1631629580000|2021-09-14 14:26:20|86266.6|86216.6|86257.4|86232.4|86271.3|86234.9|86257|86215.3|58
1631629590000|2021-09-14 14:26:30|86257.3|86232.3|86265.2|86215.2|86270.3|86232.8|86253.4|86215.2|57
1631629600000|2021-09-14 14:26:40|86266|86216|86260.9|86210.9|86266.6|86216.6|86260.9|86210.9|54
1631629610000|2021-09-14 14:26:50|86261|86211|86248.7|86223.7|86261.2|86224.8|86245.6|86209.2|54
1631629620000|2021-09-14 14:27:00|86248.9|86223.9|86249.4|86224.4|86249.4|86224.4|86243.2|86218.2|59
1631629630000|2021-09-14 14:27:10|86249.1|86224.1|86242.2|86217.2|86249.1|86224.1|86240.9|86215.9|56
1631629640000|2021-09-14 14:27:20|86241.6|86216.6|86228.9|86203.9|86241.8|86216.8|86228|86203|64
1631629650000|2021-09-14 14:27:30|86229.8|86204.8|86232.9|86207.9|86233.7|86208.7|86229.6|86204.6|54
1631629660000|2021-09-14 14:27:40|86233.1|86208.1|86237.7|86212.7|86238.4|86213.4|86231.8|86206.8|60
1631629670000|2021-09-14 14:27:50|86237.6|86212.6|86244.8|86219.8|86245|86220|86237.6|86212.6|59
1631629680000|2021-09-14 14:28:00|86245.1|86220.1|86250.3|86225.3|86250.5|86225.5|86245.1|86220.1|48
1631629690000|2021-09-14 14:28:10|86250.5|86225.5|86245.7|86220.7|86251.2|86226.2|86245|86220|58
1631629700000|2021-09-14 14:28:20|86246.1|86221.1|86242.8|86217.8|86246.2|86221.2|86241.2|86216.2|50
1631629710000|2021-09-14 14:28:30|86242.6|86217.6|86232.1|86207.1|86243.3|86218.3|86230.6|86205.6|66
1631629720000|2021-09-14 14:28:40|86231.9|86206.9|86233.3|86208.3|86233.9|86208.9|86230.1|86205.1|45
1631629730000|2021-09-14 14:28:50|86233.6|86208.6|86229.2|86204.2|86244.6|86219.6|86228.5|86203.5|67
1631629740000|2021-09-14 14:29:00|86228.9|86203.9|86220.8|86195.8|86230.4|86205.4|86220.4|86195.4|60
1631629750000|2021-09-14 14:29:10|86220.6|86195.6|86214.5|86189.5|86220.6|86195.6|86213.9|86188.9|54
1631629760000|2021-09-14 14:29:20|86214.6|86189.6|86221.7|86196.7|86222.5|86197.5|86214.6|86189.6|64
1631629770000|2021-09-14 14:29:30|86221.3|86196.3|86219.6|86194.6|86223.3|86198.3|86219.2|86194.2|57
1631629780000|2021-09-14 14:29:40|86219.4|86194.4|86210.9|86185.9|86219.8|86194.8|86210.5|86185.5|58
1631629790000|2021-09-14 14:29:50|86210.8|86185.8|86217.9|86192.9|86219.1|86194.1|86210.5|86185.5|66
1631629800000|2021-09-14 14:30:00|86218.7|86193.7|86235.8|86185.8|86245.3|86204.3|86217.8|86185.8|74
1631629810000|2021-09-14 14:30:10|86236|86186|86229.4|86204.4|86241.5|86204.5|86228.2|86184.6|56
1631629820000|2021-09-14 14:30:20|86230.2|86205.2|86243.8|86193.8|86249.8|86205.2|86230.2|86192.8|64
1631629830000|2021-09-14 14:30:30|86242.8|86192.8|86222.5|86197.5|86246.1|86208.4|86222.3|86188.1|62
1631629840000|2021-09-14 14:30:40|86224.5|86199.5|86219.5|86194.5|86225.5|86200.5|86218.5|86193.5|58
1631629850000|2021-09-14 14:30:50|86219.3|86194.3|86222|86197|86225|86200|86218.6|86193.6|53
1631629860000|2021-09-14 14:31:00|86221.9|86196.9|86253.6|86203.6|86253.6|86214.1|86219.9|86194.9|72
1631629870000|2021-09-14 14:31:10|86253.9|86203.9|86259.1|86209.1|86259.1|86209.1|86253.8|86203.8|52
1631629880000|2021-09-14 14:31:20|86258.8|86208.8|86227.7|86202.7|86260.1|86219.1|86227.7|86202.7|59
1631629890000|2021-09-14 14:31:30|86229.1|86204.1|86255.3|86205.3|86257.4|86217.6|86224.4|86199.4|70
1631629900000|2021-09-14 14:31:40|86255.9|86205.9|86245.5|86220.5|86261.1|86222.7|86240|86200.9|55
1631629910000|2021-09-14 14:31:50|86244.8|86219.8|86243.6|86218.6|86258.4|86227.1|86242.5|86205.8|67
1631629920000|2021-09-14 14:32:00|86244.1|86219.1|86249.4|86224.4|86260.8|86225.4|86243.6|86210.1|67
1631629930000|2021-09-14 14:32:10|86249.2|86224.2|86246.8|86221.8|86249.7|86224.7|86245.9|86220.9|45
1631629940000|2021-09-14 14:32:20|86246.6|86221.6|86247.4|86222.4|86250.3|86225.3|86246.2|86221.2|49
1631629950000|2021-09-14 14:32:30|86247.9|86222.9|86248.6|86223.6|86252.7|86227.7|86247.7|86222.7|61
1631629960000|2021-09-14 14:32:40|86248.5|86223.5|86243.4|86218.4|86256.3|86224.4|86243|86204.1|55
1631629970000|2021-09-14 14:32:50|86243.8|86218.8|86243.7|86218.7|86245|86220|86240.3|86215.3|54
1631629980000|2021-09-14 14:33:00|86244.5|86219.5|86240.6|86215.6|86244.5|86219.5|86238.2|86213.2|53
1631629990000|2021-09-14 14:33:10|86240.8|86215.8|86237.2|86212.2|86240.8|86215.8|86235.3|86210.3|53
1631630000000|2021-09-14 14:33:20|86237.1|86212.1|86235.9|86210.9|86237.5|86212.5|86234.5|86209.5|47
1631630010000|2021-09-14 14:33:30|86235.4|86210.4|86240.1|86215.1|86242.9|86217.9|86234.8|86209.8|62
1631630020000|2021-09-14 14:33:40|86239.6|86214.6|86250.4|86225.4|86250.7|86225.7|86235.7|86210.7|56
1631630030000|2021-09-14 14:33:50|86250.9|86225.9|86249.8|86224.8|86252.9|86227.9|86249.3|86224.3|62
1631630040000|2021-09-14 14:34:00|86250.3|86225.3|86249.1|86224.1|86250.9|86225.9|86247.1|86222.1|57
1631630050000|2021-09-14 14:34:10|86248.9|86223.9|86249|86224|86249.1|86224.1|86247|86222|40
1631630060000|2021-09-14 14:34:20|86248.3|86223.3|86260.3|86235.3|86261.7|86236.7|86248.1|86223.1|59
1631630070000|2021-09-14 14:34:30|86260.9|86235.9|86263|86238|86263.8|86238.8|86260.6|86235.6|42
1631630080000|2021-09-14 14:34:40|86264.1|86239.1|86263.2|86238.2|86270.1|86245.1|86262.6|86237.6|58
1631630090000|2021-09-14 14:34:50|86263|86238|86262.8|86237.8|86268.3|86243.3|86262.5|86237.5|57
1631630100000|2021-09-14 14:35:00|86262.9|86237.9|86263.7|86238.7|86264.4|86239.4|86262.1|86237.1|50
1631630110000|2021-09-14 14:35:10|86263.6|86238.6|86262.4|86237.4|86264|86239|86261.2|86236.2|45
1631630120000|2021-09-14 14:35:20|86262.2|86237.2|86260.8|86235.8|86263.5|86238.5|86260.2|86235.2|47
1631630130000|2021-09-14 14:35:30|86260.9|86235.9|86260.7|86235.7|86262.5|86237.5|86260.3|86235.3|36
1631630140000|2021-09-14 14:35:40|86261|86236|86264|86239|86264.8|86239.8|86261|86236|44
1631630150000|2021-09-14 14:35:50|86264.6|86239.6|86304.8|86254.8|86306.9|86270.4|86264.6|86239.6|69
1631630160000|2021-09-14 14:36:00|86305.1|86255.1|86292.9|86242.9|86305.3|86255.3|86292.9|86242.9|58
1631630170000|2021-09-14 14:36:10|86293.5|86243.5|86266.4|86241.4|86293.5|86256.7|86266.4|86229.9|68
1631630180000|2021-09-14 14:36:20|86264.8|86239.8|86265.5|86240.5|86276|86240.8|86261.8|86225.4|58
1631630190000|2021-09-14 14:36:30|86264.8|86239.8|86290.7|86240.7|86291|86249.9|86264.8|86236.6|59
1631630200000|2021-09-14 14:36:40|86291.3|86241.3|86309|86259|86310.3|86269.9|86291.3|86241.3|68
1631630210000|2021-09-14 14:36:50|86308.9|86258.9|86327.5|86302.5|86336.3|86303.4|86301.5|86257.5|70
1631630220000|2021-09-14 14:37:00|86328.7|86303.7|86321.5|86296.5|86328.7|86303.7|86319|86294|54
1631630230000|2021-09-14 14:37:10|86321.9|86296.9|86321.4|86296.4|86323.2|86298.2|86316.4|86291.4|51
1631630240000|2021-09-14 14:37:20|86320.2|86295.2|86325.2|86300.2|86336.2|86311.2|86318.2|86293.2|53
1631630250000|2021-09-14 14:37:30|86324.5|86299.5|86298.9|86248.9|86327.9|86302.9|86297.4|86247.4|71
1631630260000|2021-09-14 14:37:40|86298.8|86248.8|86271.4|86246.4|86300.3|86250.3|86271.1|86233.8|68
1631630270000|2021-09-14 14:37:50|86271.7|86246.7|86273.7|86248.7|86290.8|86252.1|86269.6|86228.9|70
1631630280000|2021-09-14 14:38:00|86273.9|86248.9|86276.2|86251.2|86280.7|86255.7|86272.9|86247.9|69
1631630290000|2021-09-14 14:38:10|86276.1|86251.1|86285.4|86260.4|86290.9|86265.9|86272.3|86247.3|66
1631630300000|2021-09-14 14:38:20|86285.5|86260.5|86266.6|86241.6|86285.7|86260.7|86265.7|86240.7|68
1631630310000|2021-09-14 14:38:30|86266.1|86241.1|86273.1|86248.1|86275.7|86250.7|86266.1|86241.1|67
1631630320000|2021-09-14 14:38:40|86273.7|86248.7|86289.9|86264.9|86292.1|86267.1|86266.6|86241.6|74
1631630330000|2021-09-14 14:38:50|86290|86265|86329.4|86279.4|86333.5|86283.5|86284.5|86259.5|73
1631630340000|2021-09-14 14:39:00|86328.1|86278.1|86310.1|86285.1|86331.4|86286.4|86300|86264.4|69
1631630350000|2021-09-14 14:39:10|86310|86285|86306.5|86281.5|86319.2|86285|86303.7|86266.7|64
1631630360000|2021-09-14 14:39:20|86306.2|86281.2|86305.5|86280.5|86313.7|86288.7|86305.5|86280.5|60
1631630370000|2021-09-14 14:39:30|86304.1|86279.1|86319.3|86294.3|86330|86294.3|86304.1|86276.4|57
1631630380000|2021-09-14 14:39:40|86318.4|86293.4|86334.5|86309.5|86337.7|86312.7|86318.4|86293.4|57
1631630390000|2021-09-14 14:39:50|86334.8|86309.8|86328.9|86303.9|86335.4|86310.4|86328.4|86303.4|57
1631630400000|2021-09-14 14:40:00|86328.7|86303.7|86328.7|86303.7|86330.5|86305.5|86326.6|86301.6|57
1631630410000|2021-09-14 14:40:10|86329.9|86304.9|86324|86299|86371.7|86326.3|86324|86285.9|71
1631630420000|2021-09-14 14:40:20|86324.2|86299.2|86314.7|86289.7|86335.1|86300.9|86313.2|86279.3|66
1631630430000|2021-09-14 14:40:30|86313.7|86288.7|86331.4|86281.4|86333|86301.3|86311.9|86281.4|71
1631630440000|2021-09-14 14:40:40|86317.9|86292.9|86297.4|86272.4|86319|86294|86295.1|86270.1|68
1631630450000|2021-09-14 14:40:50|86297.7|86272.7|86336.1|86286.1|86336.1|86297.5|86297.7|86272.7|68
1631630460000|2021-09-14 14:41:00|86337.4|86287.4|86329.3|86304.3|86340.5|86313.3|86328.1|86287.4|64
1631630470000|2021-09-14 14:41:10|86327.6|86302.6|86330.1|86305.1|86345.9|86307.2|86327|86288.3|68
1631630480000|2021-09-14 14:41:20|86329.3|86304.3|86328.3|86303.3|86349.2|86307.3|86323.2|86292.5|63
1631630490000|2021-09-14 14:41:30|86327.9|86302.9|86331.1|86306.1|86344|86307.6|86327.9|86291.2|61
1631630500000|2021-09-14 14:41:40|86329.2|86304.2|86349.1|86299.1|86349.6|86307.2|86329.2|86292.7|58
1631630510000|2021-09-14 14:41:50|86348.6|86298.6|86327|86302|86349.6|86313.5|86326|86291.3|54
1631630520000|2021-09-14 14:42:00|86326.4|86301.4|86325.1|86300.1|86329|86304|86323.8|86298.8|65
1631630530000|2021-09-14 14:42:10|86324.3|86299.3|86320.4|86295.4|86327.1|86302.1|86320.4|86295.4|61
1631630540000|2021-09-14 14:42:20|86322.2|86297.2|86318.6|86293.6|86322.4|86297.4|86314.2|86289.2|58
1631630550000|2021-09-14 14:42:30|86318.5|86293.5|86317.3|86292.3|86319.1|86294.1|86312.4|86287.4|59
1631630560000|2021-09-14 14:42:40|86317.2|86292.2|86343.9|86318.9|86360.7|86321.3|86317.2|86292.2|66
1631630570000|2021-09-14 14:42:50|86343.8|86318.8|86345.2|86320.2|86353.4|86320.8|86339.8|86301.5|57
1631630580000|2021-09-14 14:43:00|86357.8|86307.8|86350.5|86325.5|86360.4|86326.3|86348.2|86307.8|59
1631630590000|2021-09-14 14:43:10|86350.8|86325.8|86348.8|86323.8|86360.5|86325.8|86344.3|86309.5|51
1631630600000|2021-09-14 14:43:20|86349.5|86324.5|86351.4|86326.4|86354|86329|86349.3|86324.3|48
1631630610000|2021-09-14 14:43:30|86351.8|86326.8|86358.9|86333.9|86359.9|86334.9|86351.8|86326.8|58
1631630620000|2021-09-14 14:43:40|86358|86333|86353.1|86328.1|86358.8|86333.8|86352.3|86327.3|58
1631630630000|2021-09-14 14:43:50|86350.4|86325.4|86350.8|86325.8|86351.4|86326.4|86347.7|86322.7|48
1631630640000|2021-09-14 14:44:00|86351.2|86326.2|86361.1|86336.1|86371.7|86336.1|86347.2|86317.3|67
1631630650000|2021-09-14 14:44:10|86361.5|86336.5|86361.7|86336.7|86363.8|86338.8|86361.3|86336.3|57
1631630660000|2021-09-14 14:44:20|86361.6|86336.6|86362.4|86337.4|86367.4|86342.4|86360.8|86335.8|71
1631630670000|2021-09-14 14:44:30|86362.1|86337.1|86362.4|86337.4|86363|86338|86360.4|86335.4|55
1631630680000|2021-09-14 14:44:40|86365.2|86340.2|86365.3|86340.3|86366.9|86341.9|86362.1|86337.1|71
1631630690000|2021-09-14 14:44:50|86366.1|86341.1|86364.3|86339.3|86366.4|86341.4|86362.5|86337.5|59
1631630700000|2021-09-14 14:45:00|86364.5|86339.5|86363.7|86338.7|86365.2|86340.2|86362.3|86337.3|55
1631630710000|2021-09-14 14:45:10|86363.9|86338.9|86342.8|86317.8|86363.9|86338.9|86341|86303.9|53
1631630720000|2021-09-14 14:45:20|86343.4|86318.4|86348.3|86323.3|86348.9|86323.9|86343.4|86318.4|59
1631630730000|2021-09-14 14:45:30|86348.1|86323.1|86351.9|86326.9|86353.4|86328.4|86344.3|86319.3|62
1631630740000|2021-09-14 14:45:40|86351.7|86326.7|86350.1|86325.1|86354.3|86329.3|86349.5|86324.5|56
1631630750000|2021-09-14 14:45:50|86349.7|86324.7|86355.1|86330.1|86357.9|86332.9|86349.7|86324.7|61
1631630760000|2021-09-14 14:46:00|86354.8|86329.8|86348.1|86323.1|86355.2|86330.2|86347.6|86322.6|68
1631630770000|2021-09-14 14:46:10|86348.2|86323.2|86343.2|86318.2|86349|86324|86341.6|86316.6|61
1631630780000|2021-09-14 14:46:20|86342.8|86317.8|86333.6|86308.6|86343.1|86318.1|86333.3|86308.3|55
1631630790000|2021-09-14 14:46:30|86333.5|86308.5|86337.9|86312.9|86351.8|86315.4|86332.5|86301.8|70
1631630800000|2021-09-14 14:46:40|86338|86313|86327.7|86302.7|86338|86313|86327.7|86302.7|59
1631630810000|2021-09-14 14:46:50|86327.3|86302.3|86324.8|86299.8|86340.1|86304.4|86323.3|86286|66
1631630820000|2021-09-14 14:47:00|86324.7|86299.7|86340.5|86315.5|86357.1|86319.1|86322.8|86293.2|74
1631630830000|2021-09-14 14:47:10|86340.7|86315.7|86355.5|86330.5|86366.9|86330.5|86340.4|86312.4|66
1631630840000|2021-09-14 14:47:20|86356.6|86331.6|86356.6|86331.6|86372.2|86335.1|86355.2|86319.6|71
1631630850000|2021-09-14 14:47:30|86356.7|86331.7|86351.1|86326.1|86367.2|86331.8|86350|86316|64
1631630860000|2021-09-14 14:47:40|86351|86326|86354.7|86329.7|86355.7|86330.7|86350.9|86325.9|50
1631630870000|2021-09-14 14:47:50|86352.8|86327.8|86351.9|86326.9|86355|86330|86350.2|86325.2|46
1631630880000|2021-09-14 14:48:00|86352|86327|86359.7|86334.7|86360.4|86335.4|86351.3|86326.3|59
1631630890000|2021-09-14 14:48:10|86359.1|86334.1|86365.4|86340.4|86366.9|86341.9|86358.7|86333.7|61
1631630900000|2021-09-14 14:48:20|86365|86340|86364.2|86339.2|86365|86340|86361.7|86336.7|60
1631630910000|2021-09-14 14:48:30|86364.4|86339.4|86376.7|86351.7|86376.7|86351.7|86360.6|86335.6|60
1631630920000|2021-09-14 14:48:40|86374.3|86349.3|86382.3|86357.3|86397.1|86359.8|86374.3|86337.4|72
1631630930000|2021-09-14 14:48:50|86381.9|86356.9|86387|86337|86392|86357.5|86379.6|86336.4|64
1631630940000|2021-09-14 14:49:00|86388.2|86338.2|86369.5|86344.5|86395.8|86356.5|86368.8|86330.6|72
1631630950000|2021-09-14 14:49:10|86377.4|86327.4|86364.6|86339.6|86381|86345.1|86360.8|86323.3|69
1631630960000|2021-09-14 14:49:20|86365.4|86340.4|86362.7|86337.7|86365.7|86340.7|86360.2|86335.2|53
1631630970000|2021-09-14 14:49:30|86363.2|86338.2|86358.2|86333.2|86364|86339|86356.7|86331.7|64
1631630980000|2021-09-14 14:49:40|86359.3|86334.3|86372.8|86347.8|86388.1|86350.2|86359.3|86326.7|74
1631630990000|2021-09-14 14:49:50|86374.8|86349.8|86362.4|86337.4|86377.5|86352.5|86360.8|86325.2|69
1631631000000|2021-09-14 14:50:00|86361.8|86336.8|86368.9|86318.9|86373|86339.3|86355.9|86318.7|61
1631631010000|2021-09-14 14:50:10|86368.1|86318.1|86354.3|86329.3|86368.1|86337.1|86352.3|86318|69
1631631020000|2021-09-14 14:50:20|86354.2|86329.2|86361.8|86336.8|86375.4|86336.8|86352.4|86323.7|57
1631631030000|2021-09-14 14:50:30|86361.6|86336.6|86357.4|86332.4|86362.3|86337.3|86357.4|86332.4|57
1631631040000|2021-09-14 14:50:40|86358.9|86333.9|86364.3|86339.3|86377.9|86342.6|86353.5|86324.1|69
1631631050000|2021-09-14 14:50:50|86364.9|86339.9|86369.1|86344.1|86385.8|86347.8|86364|86326.7|66
1631631060000|2021-09-14 14:51:00|86368.9|86343.9|86367.1|86342.1|86369.5|86344.5|86366.4|86341.4|59
1631631070000|2021-09-14 14:51:10|86366.7|86341.7|86361.8|86336.8|86367.9|86342.9|86361.8|86336.8|57
1631631080000|2021-09-14 14:51:20|86363.4|86338.4|86386|86336|86392|86352|86363.4|86328.7|68
1631631090000|2021-09-14 14:51:30|86386.2|86336.2|86379.5|86354.5|86389.5|86354.5|86376.3|86335.3|44
1631631100000|2021-09-14 14:51:40|86379|86354|86399.8|86349.8|86399.8|86365.1|86377.8|86348.4|60
1631631110000|2021-09-14 14:51:50|86400|86350|86384.1|86359.1|86400.5|86362.5|86381.1|86347.6|62
1631631120000|2021-09-14 14:52:00|86384.6|86359.6|86362.5|86337.5|86384.7|86359.7|86360.9|86335.9|72
1631631130000|2021-09-14 14:52:10|86362.6|86337.6|86359|86309|86371.6|86337.6|86341.2|86302.6|75
1631631140000|2021-09-14 14:52:20|86359.3|86309.3|86332.6|86307.6|86359.3|86319.9|86331.2|86300|72
1631631150000|2021-09-14 14:52:30|86333.8|86308.8|86346.7|86296.7|86347.2|86308.8|86329.4|86292.9|72
1631631160000|2021-09-14 14:52:40|86347|86297|86331.7|86306.7|86349.7|86306.7|86328.6|86294|64
1631631170000|2021-09-14 14:52:50|86331.6|86306.6|86334.2|86309.2|86334.2|86309.2|86330.4|86305.4|45
1631631180000|2021-09-14 14:53:00|86334.3|86309.3|86334.6|86309.6|86335.6|86310.6|86333|86308|45
1631631190000|2021-09-14 14:53:10|86334.7|86309.7|86330.7|86305.7|86335.1|86310.1|86330.5|86305.5|40
1631631200000|2021-09-14 14:53:20|86330.9|86305.9|86328.4|86303.4|86331.9|86306.9|86326.8|86301.8|52
1631631210000|2021-09-14 14:53:30|86328|86303|86329.3|86304.3|86329.8|86304.8|86326.2|86301.2|46
1631631220000|2021-09-14 14:53:40|86331|86306|86332.6|86307.6|86334.6|86309.6|86330.7|86305.7|55
1631631230000|2021-09-14 14:53:50|86333.7|86308.7|86339|86314|86340.8|86315.8|86332.9|86307.9|67
1631631240000|2021-09-14 14:54:00|86340.5|86315.5|86335.1|86310.1|86354.8|86316.8|86331.1|86302.9|70
1631631250000|2021-09-14 14:54:10|86333.9|86308.9|86336.6|86311.6|86337.4|86312.4|86331.4|86306.4|62
1631631260000|2021-09-14 14:54:20|86337|86312|86333.2|86308.2|86347.8|86312.9|86332.7|86295.3|54
1631631270000|2021-09-14 14:54:30|86333.3|86308.3|86309|86284|86341.1|86308.3|86308|86276.2|57
1631631280000|2021-09-14 14:54:40|86306.9|86281.9|86316.4|86266.4|86316.6|86283.8|86299.9|86263.4|59
1631631290000|2021-09-14 14:54:50|86316.5|86266.5|86301.6|86276.6|86317.4|86280.8|86300.9|86262|51
1631631300000|2021-09-14 14:55:00|86301.8|86276.8|86309.3|86284.3|86309.8|86284.8|86300.6|86275.6|66
1631631310000|2021-09-14 14:55:10|86309|86284|86308.6|86283.6|86313.1|86288.1|86306.1|86281.1|62
1631631320000|2021-09-14 14:55:20|86309|86284|86306|86281|86309.4|86284.4|86304.4|86279.4|52
1631631330000|2021-09-14 14:55:30|86306.2|86281.2|86302|86277|86306.2|86281.2|86301.9|86276.9|51
1631631340000|2021-09-14 14:55:40|86302.7|86277.7|86307.5|86282.5|86308.9|86283.9|86302.6|86277.6|53
1631631350000|2021-09-14 14:55:50|86307|86282|86302.5|86277.5|86307.8|86282.8|86301.7|86276.7|54
1631631360000|2021-09-14 14:56:00|86301.9|86276.9|86305.3|86280.3|86308|86283|86301.9|86276.9|64
1631631370000|2021-09-14 14:56:10|86305.5|86280.5|86306.5|86281.5|86306.5|86281.5|86301.6|86276.6|64
1631631380000|2021-09-14 14:56:20|86306.4|86281.4|86314.3|86289.3|86314.3|86289.3|86304.1|86279.1|63
1631631390000|2021-09-14 14:56:30|86314.5|86289.5|86305.8|86280.8|86315.3|86290.3|86305.4|86280.4|67
1631631400000|2021-09-14 14:56:40|86305.4|86280.4|86299.7|86274.7|86305.6|86280.6|86298|86273|71
1631631410000|2021-09-14 14:56:50|86300|86275|86320.6|86270.6|86321.8|86283.5|86297.1|86268.5|62
1631631420000|2021-09-14 14:57:00|86320.1|86270.1|86304.3|86279.3|86320.1|86285.5|86303.7|86267.8|56
1631631430000|2021-09-14 14:57:10|86303.9|86278.9|86300.7|86275.7|86308|86283|86300.7|86275.7|66
1631631440000|2021-09-14 14:57:20|86302.3|86277.3|86322.4|86272.4|86324.2|86280.6|86300.2|86272.4|60
1631631450000|2021-09-14 14:57:30|86310.1|86285.1|86308.6|86283.6|86314.8|86289.8|86306.8|86281.8|73
1631631460000|2021-09-14 14:57:40|86308.2|86283.2|86307.2|86282.2|86308.6|86283.6|86304.9|86279.9|63
1631631470000|2021-09-14 14:57:50|86308.2|86283.2|86310.5|86285.5|86311.4|86286.4|86306.5|86281.5|69
1631631480000|2021-09-14 14:58:00|86310.9|86285.9|86315.9|86290.9|86315.9|86290.9|86309.4|86284.4|65
1631631490000|2021-09-14 14:58:10|86315.5|86290.5|86316.4|86291.4|86319|86294|86313.5|86288.5|60
1631631500000|2021-09-14 14:58:20|86316.7|86291.7|86318.1|86293.1|86331.3|86296|86314.4|86279.6|59
1631631510000|2021-09-14 14:58:30|86318.6|86293.6|86333.6|86283.6|86335.8|86296.7|86314.1|86283.6|61
1631631520000|2021-09-14 14:58:40|86330|86280|86319.1|86294.1|86333.8|86296.5|86319.1|86280|54
1631631530000|2021-09-14 14:58:50|86319.6|86294.6|86320.1|86295.1|86322.1|86297.1|86318.4|86293.4|47
1631631540000|2021-09-14 14:59:00|86319.8|86294.8|86315.5|86290.5|86319.8|86294.8|86314.9|86289.9|63
1631631550000|2021-09-14 14:59:10|86316.3|86291.3|86316.5|86291.5|86316.5|86291.5|86313.2|86288.2|47
1631631560000|2021-09-14 14:59:20|86316.2|86291.2|86319.1|86294.1|86323.7|86298.7|86316.2|86291.2|54
1631631570000|2021-09-14 14:59:30|86318.4|86293.4|86320.5|86295.5|86323.1|86298.1|86318.2|86293.2|55
1631631580000|2021-09-14 14:59:40|86320.8|86295.8|86320.3|86295.3|86320.8|86295.8|86317|86292|60
1631631590000|2021-09-14 14:59:50|86320.1|86295.1|86319.5|86294.5|86321.4|86296.4|86318.9|86293.9|54
1631631600000|2021-09-14 15:00:00|86320.4|86295.4|86322.1|86297.1|86322.4|86297.4|86315.4|86290.4|63
1631631610000|2021-09-14 15:00:10|86321.7|86296.7|86326.2|86301.2|86330.1|86305.1|86321.1|86296.1|58
1631631620000|2021-09-14 15:00:20|86324.6|86299.6|86326.7|86301.7|86328.6|86303.6|86324.6|86299.6|53
1631631630000|2021-09-14 15:00:30|86327.3|86302.3|86324.4|86299.4|86328.1|86303.1|86322.9|86297.9|62
1631631640000|2021-09-14 15:00:40|86325|86300|86323.9|86298.9|86327.7|86302.7|86323.3|86298.3|58
1631631650000|2021-09-14 15:00:50|86323.7|86298.7|86320.4|86295.4|86325.6|86300.6|86320|86295|48
1631631660000|2021-09-14 15:01:00|86320.2|86295.2|86313.8|86288.8|86322.1|86297.1|86313.8|86288.8|61
1631631670000|2021-09-14 15:01:10|86314.1|86289.1|86315.8|86290.8|86317|86292|86314.1|86289.1|53
1631631680000|2021-09-14 15:01:20|86316.1|86291.1|86315|86290|86316.9|86291.9|86312.7|86287.7|55
1631631690000|2021-09-14 15:01:30|86314.5|86289.5|86312.5|86287.5|86319.5|86294.5|86312.5|86287.5|63
1631631700000|2021-09-14 15:01:40|86312.6|86287.6|86319.9|86294.9|86319.9|86294.9|86312.6|86287.6|60
1631631710000|2021-09-14 15:01:50|86319|86294|86316.4|86291.4|86319|86294|86315.4|86290.4|48
1631631720000|2021-09-14 15:02:00|86316.3|86291.3|86309.9|86284.9|86318.2|86293.2|86308.8|86283.8|39
1631631730000|2021-09-14 15:02:10|86309.8|86284.8|86318.2|86293.2|86321|86296|86306.4|86281.4|57
1631631740000|2021-09-14 15:02:20|86318.4|86293.4|86320.7|86295.7|86322.2|86297.2|86318.4|86293.4|56
1631631750000|2021-09-14 15:02:30|86321|86296|86321.6|86296.6|86323.4|86298.4|86320.5|86295.5|54
1631631760000|2021-09-14 15:02:40|86321.8|86296.8|86340.9|86290.9|86341.3|86304.3|86321.8|86289.5|59
1631631770000|2021-09-14 15:02:50|86340|86290|86328.7|86303.7|86341.7|86304.2|86328|86289.7|42
1631631780000|2021-09-14 15:03:00|86326.5|86301.5|86325.2|86300.2|86327.7|86302.7|86324.9|86299.9|51
1631631790000|2021-09-14 15:03:10|86325.4|86300.4|86314.5|86289.5|86325.4|86300.4|86314|86289|46
1631631800000|2021-09-14 15:03:20|86314.7|86289.7|86314.6|86289.6|86316.4|86291.4|86313.6|86288.6|37
1631631810000|2021-09-14 15:03:30|86314.8|86289.8|86316.6|86291.6|86317.6|86292.6|86313.1|86288.1|50
1631631820000|2021-09-14 15:03:40|86316.1|86291.1|86315.4|86290.4|86316.8|86291.8|86313.7|86288.7|34
1631631830000|2021-09-14 15:03:50|86314|86289|86334.8|86309.8|86334.8|86309.8|86314|86289|51
1631631840000|2021-09-14 15:04:00|86334|86309|86333.8|86308.8|86336.4|86311.4|86331.3|86306.3|55
1631631850000|2021-09-14 15:04:10|86325.1|86300.1|86321.7|86296.7|86325.1|86300.1|86320.7|86295.7|44
1631631860000|2021-09-14 15:04:20|86321.8|86296.8|86321.3|86296.3|86324.6|86299.6|86321.2|86296.2|49
1631631870000|2021-09-14 15:04:30|86321.1|86296.1|86344.9|86319.9|86346.8|86321.8|86321.1|86296.1|58
1631631880000|2021-09-14 15:04:40|86344.6|86319.6|86347.9|86322.9|86348|86323|86344.4|86319.4|46
1631631890000|2021-09-14 15:04:50|86347.3|86322.3|86347.1|86322.1|86348.1|86323.1|86346|86321|35
1631631900000|2021-09-14 15:05:00|86347.2|86322.2|86350.3|86325.3|86350.7|86325.7|86346.9|86321.9|47
1631631910000|2021-09-14 15:05:10|86350.1|86325.1|86347.3|86322.3|86350.1|86325.1|86346.1|86321.1|35
1631631920000|2021-09-14 15:05:20|86346.8|86321.8|86347.9|86322.9|86349.8|86324.8|86346.6|86321.6|41
1631631930000|2021-09-14 15:05:30|86348.1|86323.1|86347.5|86322.5|86348.6|86323.6|86345.6|86320.6|42
1631631940000|2021-09-14 15:05:40|86347.1|86322.1|86345.9|86320.9|86347.4|86322.4|86345.3|86320.3|35
1631631950000|2021-09-14 15:05:50|86346.3|86321.3|86341.2|86316.2|86346.4|86321.4|86340.6|86315.6|45
1631631960000|2021-09-14 15:06:00|86341.3|86316.3|86340.1|86315.1|86343.5|86318.5|86339.8|86314.8|34
1631631970000|2021-09-14 15:06:10|86340.3|86315.3|86343.9|86318.9|86344.4|86319.4|86340.3|86315.3|35
1631631980000|2021-09-14 15:06:20|86342.9|86317.9|86344.6|86319.6|86345.3|86320.3|86342.8|86317.8|36
1631631990000|2021-09-14 15:06:30|86344.8|86319.8|86333.4|86308.4|86347.6|86322.6|86333.3|86308.3|35
1631632000000|2021-09-14 15:06:40|86334|86309|86334.2|86309.2|86335.7|86310.7|86332.9|86307.9|30
1631632010000|2021-09-14 15:06:50|86334.6|86309.6|86346.1|86321.1|86349.3|86324.3|86334.3|86309.3|50
1631632020000|2021-09-14 15:07:00|86345.8|86320.8|86347.2|86322.2|86348|86323|86344.6|86319.6|45
1631632030000|2021-09-14 15:07:10|86347.3|86322.3|86346.6|86321.6|86347.4|86322.4|86342.5|86317.5|43
1631632040000|2021-09-14 15:07:20|86346.9|86321.9|86338.2|86313.2|86346.9|86321.9|86338.2|86313.2|35
1631632050000|2021-09-14 15:07:30|86337.8|86312.8|86337.2|86312.2|86337.8|86312.8|86333.5|86308.5|42
1631632060000|2021-09-14 15:07:40|86336.5|86311.5|86335.2|86310.2|86336.9|86311.9|86333.9|86308.9|32
1631632070000|2021-09-14 15:07:50|86335.3|86310.3|86337.1|86312.1|86337.1|86312.1|86333.7|86308.7|35
1631632080000|2021-09-14 15:08:00|86337.9|86312.9|86338.7|86313.7|86344.5|86319.5|86337.6|86312.6|57
1631632090000|2021-09-14 15:08:10|86338.6|86313.6|86340.7|86315.7|86342|86317|86338.2|86313.2|40
1631632100000|2021-09-14 15:08:20|86341.1|86316.1|86340.4|86315.4|86341.5|86316.5|86340.1|86315.1|28
1631632110000|2021-09-14 15:08:30|86340.2|86315.2|86337.8|86312.8|86340.4|86315.4|86335.1|86310.1|40
1631632120000|2021-09-14 15:08:40|86337.6|86312.6|86335.9|86310.9|86338.7|86313.7|86335.8|86310.8|31
1631632130000|2021-09-14 15:08:50|86335.6|86310.6|86325|86300|86335.6|86310.6|86323.8|86298.8|38
1631632140000|2021-09-14 15:09:00|86324.7|86299.7|86326.2|86301.2|86326.2|86301.2|86323.6|86298.6|40
1631632150000|2021-09-14 15:09:10|86326.1|86301.1|86327.1|86302.1|86328.1|86303.1|86325.8|86300.8|30
1631632160000|2021-09-14 15:09:20|86324.8|86299.8|86319.2|86294.2|86324.8|86299.8|86317.2|86292.2|49
1631632170000|2021-09-14 15:09:30|86320.4|86295.4|86319.6|86294.6|86320.9|86295.9|86319.2|86294.2|43
1631632180000|2021-09-14 15:09:40|86320.3|86295.3|86300.5|86275.5|86320.6|86295.6|86300.5|86263|41
1631632190000|2021-09-14 15:09:50|86300.6|86275.6|86297.6|86272.6|86310.4|86277.8|86296.6|86258.2|56
1631632200000|2021-09-14 15:10:00|86297.9|86272.9|86304.1|86279.1|86307.1|86282.1|86294.1|86269.1|69
1631632210000|2021-09-14 15:10:10|86304|86279|86307.2|86282.2|86310.5|86285.5|86302.5|86277.5|45
1631632220000|2021-09-14 15:10:20|86307.6|86282.6|86307.4|86282.4|86309.1|86284.1|86306.6|86281.6|33
1631632230000|2021-09-14 15:10:30|86307.3|86282.3|86303.4|86278.4|86307.7|86282.7|86302.4|86277.4|53
1631632240000|2021-09-14 15:10:40|86304.1|86279.1|86302.4|86277.4|86304.1|86279.1|86300.1|86275.1|53
1631632250000|2021-09-14 15:10:50|86302.2|86277.2|86298.9|86273.9|86302.2|86277.2|86297.2|86272.2|46
1631632260000|2021-09-14 15:11:00|86297.7|86272.7|86296.4|86271.4|86299.1|86274.1|86295.6|86270.6|45
1631632270000|2021-09-14 15:11:10|86296.1|86271.1|86287.5|86262.5|86296.1|86271.1|86283.4|86258.4|59
1631632280000|2021-09-14 15:11:20|86287.4|86262.4|86285.2|86260.2|86287.4|86262.4|86284.3|86259.3|50
1631632290000|2021-09-14 15:11:30|86284|86259|86273|86248|86291|86259.4|86272.8|86237.3|57
1631632300000|2021-09-14 15:11:40|86273.5|86248.5|86270.1|86245.1|86273.5|86248.5|86269.5|86244.5|50
1631632310000|2021-09-14 15:11:50|86270.5|86245.5|86277.8|86252.8|86290|86254.7|86269.5|86235.1|52
1631632320000|2021-09-14 15:12:00|86277.3|86252.3|86274.7|86249.7|86278.2|86253.2|86274.6|86249.6|37
1631632330000|2021-09-14 15:12:10|86274.8|86249.8|86275.4|86250.4|86276.9|86251.9|86274.5|86249.5|40
1631632340000|2021-09-14 15:12:20|86275.6|86250.6|86275.5|86250.5|86276.1|86251.1|86275|86250|35
1631632350000|2021-09-14 15:12:30|86275.7|86250.7|86276.6|86251.6|86276.6|86251.6|86273.7|86248.7|34
1631632360000|2021-09-14 15:12:40|86276.3|86251.3|86278.3|86253.3|86279.2|86254.2|86275.2|86250.2|32
1631632370000|2021-09-14 15:12:50|86279.2|86254.2|86278.3|86253.3|86279.7|86254.7|86277.9|86252.9|36
1631632380000|2021-09-14 15:13:00|86279.4|86254.4|86273.6|86248.6|86279.7|86254.7|86272.6|86247.6|46
1631632390000|2021-09-14 15:13:10|86274|86249|86270.7|86245.7|86274|86249|86269.9|86244.9|43
1631632400000|2021-09-14 15:13:20|86270.1|86245.1|86267.5|86242.5|86271.6|86246.6|86267.4|86242.4|45
1631632410000|2021-09-14 15:13:30|86267.2|86242.2|86267.2|86242.2|86269.2|86244.2|86265.4|86240.4|42
1631632420000|2021-09-14 15:13:40|86267.3|86242.3|86267.2|86242.2|86267.7|86242.7|86265.8|86240.8|33
1631632430000|2021-09-14 15:13:50|86266.9|86241.9|86266|86241|86268.1|86243.1|86265.7|86240.7|41
1631632440000|2021-09-14 15:14:00|86265.9|86240.9|86267.9|86242.9|86268.6|86243.6|86265.8|86240.8|36
1631632450000|2021-09-14 15:14:10|86267.8|86242.8|86265.5|86240.5|86267.8|86242.8|86265.2|86240.2|31
1631632460000|2021-09-14 15:14:20|86263.7|86238.7|86262.4|86237.4|86265.1|86240.1|86261.3|86236.3|38
1631632470000|2021-09-14 15:14:30|86262.7|86237.7|86260.2|86235.2|86263.6|86238.6|86260|86235|32
1631632480000|2021-09-14 15:14:40|86261.3|86236.3|86261.4|86236.4|86262.7|86237.7|86259.7|86234.7|34
1631632490000|2021-09-14 15:14:50|86261.1|86236.1|86253.6|86228.6|86261.1|86236.1|86253.4|86228.4|50
1631632500000|2021-09-14 15:15:00|86253.8|86228.8|86261.6|86236.6|86261.7|86236.7|86253.7|86228.7|59
1631632510000|2021-09-14 15:15:10|86262|86237|86260.8|86235.8|86262.6|86237.6|86260.4|86235.4|47
1631632520000|2021-09-14 15:15:20|86261|86236|86254.8|86229.8|86261.6|86236.6|86254.8|86229.8|48
1631632530000|2021-09-14 15:15:30|86255|86230|86253.3|86228.3|86255.2|86230.2|86251.6|86226.6|54
1631632540000|2021-09-14 15:15:40|86253.6|86228.6|86247.8|86222.8|86254|86229|86247.5|86222.5|47
1631632550000|2021-09-14 15:15:50|86248.5|86223.5|86252.8|86227.8|86253.2|86228.2|86247.6|86222.6|33
1631632560000|2021-09-14 15:16:00|86252.4|86227.4|86248.4|86223.4|86253.9|86228.9|86247.4|86222.4|43
1631632570000|2021-09-14 15:16:10|86248.5|86223.5|86251.6|86226.6|86252.9|86227.9|86248.5|86223.5|42
1631632580000|2021-09-14 15:16:20|86253.1|86228.1|86252.7|86227.7|86254.9|86229.9|86252.5|86227.5|29
1631632590000|2021-09-14 15:16:30|86252.6|86227.6|86252.4|86227.4|86253.6|86228.6|86252.2|86227.2|31
1631632600000|2021-09-14 15:16:40|86252.2|86227.2|86255.6|86230.6|86256.2|86231.2|86251.9|86226.9|25
1631632610000|2021-09-14 15:16:50|86255.3|86230.3|86254.9|86229.9|86256|86231|86254.9|86229.9|26
1631632620000|2021-09-14 15:17:00|86254.8|86229.8|86253.9|86228.9|86255.1|86230.1|86252.6|86227.6|28
1631632630000|2021-09-14 15:17:10|86254.8|86229.8|86255.3|86230.3|86255.8|86230.8|86253.2|86228.2|34
1631632640000|2021-09-14 15:17:20|86255.2|86230.2|86255.1|86230.1|86257.9|86232.9|86254.6|86229.6|30
1631632650000|2021-09-14 15:17:30|86254.3|86229.3|86251.7|86226.7|86256.4|86231.4|86251.7|86226.7|44
1631632660000|2021-09-14 15:17:40|86251.6|86226.6|86252.9|86227.9|86252.9|86227.9|86246.8|86221.8|44
1631632670000|2021-09-14 15:17:50|86252.7|86227.7|86253.4|86228.4|86253.7|86228.7|86250.6|86225.6|41
1631632680000|2021-09-14 15:18:00|86253.7|86228.7|86255|86230|86255.2|86230.2|86253.1|86228.1|52
1631632690000|2021-09-14 15:18:10|86255.1|86230.1|86258.7|86233.7|86260.1|86235.1|86255.1|86230.1|45
1631632700000|2021-09-14 15:18:20|86259.2|86234.2|86260.5|86235.5|86261|86236|86257.6|86232.6|29
1631632710000|2021-09-14 15:18:30|86260.8|86235.8|86259.7|86234.7|86261.2|86236.2|86259.1|86234.1|23
1631632720000|2021-09-14 15:18:40|86259.5|86234.5|86259.3|86234.3|86260.1|86235.1|86259.2|86234.2|17
1631632730000|2021-09-14 15:18:50|86259.7|86234.7|86259.1|86234.1|86273.6|86235|86258.7|86221.4|25
1631632740000|2021-09-14 15:19:00|86259|86234|86266.5|86241.5|86267.3|86242.3|86258.2|86233.2|27
1631632750000|2021-09-14 15:19:10|86266.4|86241.4|86266.4|86241.4|86280.7|86242.7|86266.3|86228.1|32
1631632760000|2021-09-14 15:19:20|86265.7|86240.7|86261.4|86236.4|86265.7|86240.7|86260|86235|36
1631632770000|2021-09-14 15:19:30|86261.2|86236.2|86259.5|86234.5|86262.3|86237.3|86258.6|86233.6|42
1631632780000|2021-09-14 15:19:40|86261.1|86236.1|86265|86240|86265.8|86240.8|86259.9|86234.9|32
1631632790000|2021-09-14 15:19:50|86263.7|86238.7|86266.1|86241.1|86266.1|86241.1|86262.7|86237.7|41
1631632800000|2021-09-14 15:20:00|86265.6|86240.6|86263.8|86238.8|86265.6|86240.6|86262|86237|40
1631632810000|2021-09-14 15:20:10|86263.1|86238.1|86264.9|86239.9|86267.4|86242.4|86262|86237|35
1631632820000|2021-09-14 15:20:20|86264.7|86239.7|86264.5|86239.5|86266.1|86241.1|86263.2|86238.2|38
1631632830000|2021-09-14 15:20:30|86264.4|86239.4|86261.3|86236.3|86265.5|86240.5|86259.6|86234.6|43
1631632840000|2021-09-14 15:20:40|86261.1|86236.1|86261.6|86236.6|86263.9|86238.9|86260.4|86235.4|29
1631632850000|2021-09-14 15:20:50|86261.4|86236.4|86263.5|86238.5|86264.2|86239.2|86260.4|86235.4|46
1631632860000|2021-09-14 15:21:00|86263.1|86238.1|86263.6|86238.6|86264.4|86239.4|86259.5|86234.5|61
1631632870000|2021-09-14 15:21:10|86264.8|86239.8|86261.7|86236.7|86264.8|86239.8|86260.9|86235.9|49
1631632880000|2021-09-14 15:21:20|86261.3|86236.3|86258.2|86233.2|86263|86238|86256.2|86231.2|42
1631632890000|2021-09-14 15:21:30|86258.8|86233.8|86258.3|86233.3|86259.7|86234.7|86257.2|86232.2|42
1631632900000|2021-09-14 15:21:40|86258.6|86233.6|86247.5|86222.5|86259.8|86234.8|86247.2|86222.2|51
1631632910000|2021-09-14 15:21:50|86247.6|86222.6|86246.9|86221.9|86249.5|86224.5|86246.3|86221.3|43
1631632920000|2021-09-14 15:22:00|86247.1|86222.1|86246.3|86221.3|86248.2|86223.2|86243.8|86218.8|56
1631632930000|2021-09-14 15:22:10|86246.2|86221.2|86248.7|86223.7|86248.9|86223.9|86244.9|86219.9|43
1631632940000|2021-09-14 15:22:20|86248.9|86223.9|86247.4|86222.4|86249.4|86224.4|86246.5|86221.5|42
1631632950000|2021-09-14 15:22:30|86248.1|86223.1|86246.9|86221.9|86248.3|86223.3|86246.7|86221.7|35
1631632960000|2021-09-14 15:22:40|86246.7|86221.7|86248.3|86223.3|86249.1|86224.1|86245.9|86220.9|54
1631632970000|2021-09-14 15:22:50|86248.5|86223.5|86247.5|86222.5|86248.5|86223.5|86245.2|86220.2|33
1631632980000|2021-09-14 15:23:00|86247|86222|86246.6|86221.6|86248.1|86223.1|86245.6|86220.6|46
1631632990000|2021-09-14 15:23:10|86246.9|86221.9|86247.5|86222.5|86250.3|86225.3|86246.7|86221.7|33
1631633000000|2021-09-14 15:23:20|86247.3|86222.3|86244.7|86219.7|86248.4|86223.4|86243.9|86218.9|41
1631633010000|2021-09-14 15:23:30|86244.1|86219.1|86246.7|86221.7|86249|86224|86244.1|86219.1|44
1631633020000|2021-09-14 15:23:40|86248|86223|86248.2|86223.2|86249.9|86224.9|86246.5|86221.5|37
1631633030000|2021-09-14 15:23:50|86248.3|86223.3|86247.5|86222.5|86250.1|86225.1|86247|86222|33
1631633040000|2021-09-14 15:24:00|86249.9|86224.9|86246.8|86221.8|86249.9|86224.9|86243.8|86218.8|48
1631633050000|2021-09-14 15:24:10|86248.4|86223.4|86246.6|86221.6|86250|86225|86245.6|86220.6|31
1631633060000|2021-09-14 15:24:20|86245.4|86220.4|86244.8|86219.8|86248.3|86223.3|86244.8|86219.8|39
1631633070000|2021-09-14 15:24:30|86244.7|86219.7|86246.4|86221.4|86248.4|86223.4|86244.7|86219.7|37
1631633080000|2021-09-14 15:24:40|86247.3|86222.3|86251.2|86226.2|86251.2|86226.2|86244.1|86219.1|32
1631633090000|2021-09-14 15:24:50|86248.6|86223.6|86245.1|86220.1|86248.6|86223.6|86243.5|86218.5|36
1631633100000|2021-09-14 15:25:00|86244.6|86219.6|86246.3|86221.3|86247.2|86222.2|86244.6|86219.6|25
1631633110000|2021-09-14 15:25:10|86246|86221|86246.4|86221.4|86247|86222|86245.6|86220.6|28
1631633120000|2021-09-14 15:25:20|86246.3|86221.3|86246.2|86221.2|86246.3|86221.3|86243.9|86218.9|38
1631633130000|2021-09-14 15:25:30|86246.3|86221.3|86245.9|86220.9|86248.3|86223.3|86245.6|86220.6|44
1631633140000|2021-09-14 15:25:40|86246.5|86221.5|86247.2|86222.2|86247.8|86222.8|86244.5|86219.5|45
1631633150000|2021-09-14 15:25:50|86247.8|86222.8|86250|86225|86250|86225|86245.9|86220.9|53
1631633160000|2021-09-14 15:26:00|86249.2|86224.2|86245.7|86220.7|86249.2|86224.2|86245.6|86220.6|43
1631633170000|2021-09-14 15:26:10|86245.8|86220.8|86247.2|86222.2|86247.9|86222.9|86245.4|86220.4|42
1631633180000|2021-09-14 15:26:20|86247.3|86222.3|86248.7|86223.7|86249.5|86224.5|86245.6|86220.6|47
1631633190000|2021-09-14 15:26:30|86247.9|86222.9|86251.3|86226.3|86251.6|86226.6|86247.8|86222.8|43
1631633200000|2021-09-14 15:26:40|86251.5|86226.5|86249.9|86224.9|86251.7|86226.7|86249.1|86224.1|40
1631633210000|2021-09-14 15:26:50|86249.7|86224.7|86250.8|86225.8|86252.8|86227.8|86249.7|86224.7|41
1631633220000|2021-09-14 15:27:00|86251.3|86226.3|86251.7|86226.7|86253|86228|86249.9|86224.9|41
1631633230000|2021-09-14 15:27:10|86252.9|86227.9|86253.2|86228.2|86255|86230|86252|86227|37
1631633240000|2021-09-14 15:27:20|86253.1|86228.1|86252.6|86227.6|86253.5|86228.5|86250.9|86225.9|39
1631633250000|2021-09-14 15:27:30|86252.7|86227.7|86256.8|86231.8|86256.8|86231.8|86252.7|86227.7|41
1631633260000|2021-09-14 15:27:40|86255.8|86230.8|86254.5|86229.5|86257.1|86232.1|86254.5|86229.5|42
1631633270000|2021-09-14 15:27:50|86254.3|86229.3|86259.9|86234.9|86261.3|86236.3|86254.3|86229.3|54
1631633280000|2021-09-14 15:28:00|86260|86235|86256.1|86231.1|86260|86235|86256.1|86231.1|44
1631633290000|2021-09-14 15:28:10|86256.3|86231.3|86258.2|86233.2|86258.3|86233.3|86255.5|86230.5|41
1631633300000|2021-09-14 15:28:20|86258.1|86233.1|86252.5|86227.5|86258.1|86233.1|86251.8|86226.8|36
1631633310000|2021-09-14 15:28:30|86252.1|86227.1|86256.4|86231.4|86256.8|86231.8|86251.7|86226.7|36
1631633320000|2021-09-14 15:28:40|86256.5|86231.5|86245.8|86220.8|86256.5|86231.5|86240.4|86201.5|44
1631633330000|2021-09-14 15:28:50|86245.7|86220.7|86240.4|86215.4|86249.8|86224.8|86238.4|86213.4|51
1631633340000|2021-09-14 15:29:00|86239.7|86214.7|86238.2|86213.2|86242.1|86217.1|86238.2|86213.2|46
1631633350000|2021-09-14 15:29:10|86238.4|86213.4|86239.9|86214.9|86251.4|86219.1|86237.8|86200.2|51
1631633360000|2021-09-14 15:29:20|86241.2|86216.2|86255.8|86205.8|86256.5|86217.9|86239.6|86201.8|56
1631633370000|2021-09-14 15:29:30|86255|86205|86257.1|86207.1|86257.1|86207.1|86253.8|86203.8|39
1631633380000|2021-09-14 15:29:40|86256.8|86206.8|86241.2|86216.2|86256.8|86216.2|86241.1|86202.6|41
1631633390000|2021-09-14 15:29:50|86239.7|86214.7|86259.2|86209.2|86259.2|86218.1|86239.2|86204.9|43
1631633400000|2021-09-14 15:30:00|86259.6|86209.6|86256.4|86206.4|86259.6|86209.6|86254.8|86204.8|51
1631633410000|2021-09-14 15:30:10|86256|86206|86225.6|86175.6|86256.2|86206.2|86222.2|86172.2|56
1631633420000|2021-09-14 15:30:20|86226.8|86176.8|86227.5|86177.5|86228.7|86178.7|86225.9|86175.9|47
1631633430000|2021-09-14 15:30:30|86227.4|86177.4|86229.1|86179.1|86229.1|86190.8|86214|86175.5|50
1631633440000|2021-09-14 15:30:40|86230.1|86180.1|86230.6|86180.6|86232.4|86182.4|86229.2|86179.2|43
1631633450000|2021-09-14 15:30:50|86229.3|86179.3|86231|86181|86236.3|86186.3|86227.1|86177.1|57
1631633460000|2021-09-14 15:31:00|86231.8|86181.8|86226.3|86176.3|86234.9|86184.9|86226.3|86176.3|58
1631633470000|2021-09-14 15:31:10|86225.8|86175.8|86230|86180|86234.6|86189.4|86214.4|86175.8|71
1631633480000|2021-09-14 15:31:20|86229.6|86179.6|86231.4|86181.4|86233.7|86183.7|86229.6|86179.6|59
1631633490000|2021-09-14 15:31:30|86232.3|86182.3|86227.6|86177.6|86233.1|86183.1|86227.6|86177.6|63
1631633500000|2021-09-14 15:31:40|86228.8|86178.8|86216.8|86191.8|86229.6|86192.5|86216.2|86176.7|63
1631633510000|2021-09-14 15:31:50|86216.9|86191.9|86227|86177|86227|86192.6|86215.7|86177|38
1631633520000|2021-09-14 15:32:00|86225|86175|86213.5|86188.5|86227|86189.6|86211.9|86172.8|56
1631633530000|2021-09-14 15:32:10|86212.7|86187.7|86210.7|86185.7|86213.5|86188.5|86210.2|86185.2|53
1631633540000|2021-09-14 15:32:20|86210|86185|86210.5|86185.5|86211.4|86186.4|86209.2|86184.2|46
1631633550000|2021-09-14 15:32:30|86211.2|86186.2|86211.7|86186.7|86212.3|86187.3|86210.2|86185.2|44
1631633560000|2021-09-14 15:32:40|86211.9|86186.9|86230.8|86180.8|86233|86192.8|86211.2|86180.8|31
1631633570000|2021-09-14 15:32:50|86231.2|86181.2|86237.1|86187.1|86237.1|86187.1|86231.2|86181.2|53
1631633580000|2021-09-14 15:33:00|86236.2|86186.2|86232.9|86182.9|86247|86197|86219.8|86181.4|59
1631633590000|2021-09-14 15:33:10|86233.1|86183.1|86234.3|86184.3|86237.2|86198.7|86222.3|86182.1|56
1631633600000|2021-09-14 15:33:20|86234.5|86184.5|86228.2|86178.2|86235.3|86185.3|86228.2|86178.2|39
1631633610000|2021-09-14 15:33:30|86228.5|86178.5|86226.9|86176.9|86229.7|86179.7|86225|86175|44
1631633620000|2021-09-14 15:33:40|86227.2|86177.2|86227.8|86177.8|86227.9|86177.9|86226.5|86176.5|34
1631633630000|2021-09-14 15:33:50|86228.1|86178.1|86232.9|86182.9|86234.6|86184.6|86226.4|86176.4|48
1631633640000|2021-09-14 15:34:00|86233.6|86183.6|86231.7|86181.7|86234.3|86184.3|86231.4|86181.4|56
1631633650000|2021-09-14 15:34:10|86231.8|86181.8|86227.5|86177.5|86231.9|86181.9|86226|86176|42
1631633660000|2021-09-14 15:34:20|86227|86177|86228.1|86178.1|86230.8|86180.8|86227|86177|39
1631633670000|2021-09-14 15:34:30|86228.3|86178.3|86233.1|86183.1|86233.3|86183.3|86226.4|86176.4|46
1631633680000|2021-09-14 15:34:40|86232.6|86182.6|86234.2|86184.2|86234.4|86184.4|86232.1|86182.1|29
1631633690000|2021-09-14 15:34:50|86234.4|86184.4|86225.2|86200.2|86235.7|86200.8|86222.7|86184.3|55
1631633700000|2021-09-14 15:35:00|86225|86200|86223.7|86198.7|86225.4|86200.4|86221.9|86196.9|41
1631633710000|2021-09-14 15:35:10|86224.5|86199.5|86223.4|86198.4|86225|86200|86223.4|86198.4|31
1631633720000|2021-09-14 15:35:20|86223.2|86198.2|86227.5|86177.5|86231|86198.9|86218.2|86177.5|42
1631633730000|2021-09-14 15:35:30|86227.7|86177.7|86212.2|86187.2|86228.2|86190.1|86211.3|86177.5|48
1631633740000|2021-09-14 15:35:40|86212|86187|86209.8|86184.8|86212.4|86187.4|86209.3|86184.3|41
1631633750000|2021-09-14 15:35:50|86209.6|86184.6|86212.1|86187.1|86212.2|86187.2|86208.4|86183.4|45
1631633760000|2021-09-14 15:36:00|86212.7|86187.7|86212.1|86187.1|86213.3|86188.3|86210.3|86185.3|36
1631633770000|2021-09-14 15:36:10|86211.5|86186.5|86221.6|86196.6|86223.2|86198.2|86210.8|86185.8|56
1631633780000|2021-09-14 15:36:20|86221.4|86196.4|86224.5|86199.5|86224.7|86199.7|86220.8|86195.8|46
1631633790000|2021-09-14 15:36:30|86224.2|86199.2|86224.5|86199.5|86225.6|86200.6|86223.1|86198.1|32
1631633800000|2021-09-14 15:36:40|86224.6|86199.6|86224|86199|86225|86200|86223.9|86198.9|19
1631633810000|2021-09-14 15:36:50|86224.4|86199.4|86219.7|86194.7|86224.4|86199.4|86219.7|86194.7|33
1631633820000|2021-09-14 15:37:00|86219.4|86194.4|86219|86194|86220.1|86195.1|86218|86193|32
1631633830000|2021-09-14 15:37:10|86219.3|86194.3|86219.6|86194.6|86220.3|86195.3|86219.1|86194.1|17
1631633840000|2021-09-14 15:37:20|86220|86195|86217.8|86192.8|86220.6|86195.6|86217.3|86192.3|47
1631633850000|2021-09-14 15:37:30|86217.4|86192.4|86218.3|86193.3|86219.6|86194.6|86217.3|86192.3|44
1631633860000|2021-09-14 15:37:40|86218.1|86193.1|86218.6|86193.6|86219.7|86194.7|86217.1|86192.1|37
1631633870000|2021-09-14 15:37:50|86218.7|86193.7|86216|86191|86219.9|86194.9|86215.3|86190.3|50
1631633880000|2021-09-14 15:38:00|86215.8|86190.8|86216.8|86191.8|86217.5|86192.5|86215.4|86190.4|48
1631633890000|2021-09-14 15:38:10|86216.4|86191.4|86218.4|86193.4|86218.4|86193.4|86216.2|86191.2|32
1631633900000|2021-09-14 15:38:20|86219.2|86194.2|86213.1|86188.1|86225.9|86194.2|86212.4|86175.1|48
1631633910000|2021-09-14 15:38:30|86213.2|86188.2|86206.3|86181.3|86214.1|86189.1|86203.9|86178.9|57
1631633920000|2021-09-14 15:38:40|86206.6|86181.6|86201.8|86176.8|86206.6|86181.6|86201.8|86176.8|37
1631633930000|2021-09-14 15:38:50|86201.9|86176.9|86200.4|86175.4|86202|86177|86200.4|86175.4|24
1631633940000|2021-09-14 15:39:00|86200.3|86175.3|86199.5|86174.5|86201.5|86176.5|86198.7|86173.7|28
1631633950000|2021-09-14 15:39:10|86199.4|86174.4|86199.6|86174.6|86199.7|86174.7|86199.1|86174.1|17
1631633960000|2021-09-14 15:39:20|86199.7|86174.7|86199.5|86174.5|86200.5|86175.5|86199.2|86174.2|12
1631633970000|2021-09-14 15:39:30|86200.2|86175.2|86199|86174|86200.2|86175.2|86198.5|86173.5|17
1631633980000|2021-09-14 15:39:40|86198.7|86173.7|86202.5|86177.5|86203.2|86178.2|86198.2|86173.2|35
1631633990000|2021-09-14 15:39:50|86202.4|86177.4|86203.2|86178.2|86203.6|86178.6|86202.3|86177.3|15
1631634000000|2021-09-14 15:40:00|86203|86178|86202.1|86177.1|86203.7|86178.7|86202|86177|26
1631634010000|2021-09-14 15:40:10|86202.2|86177.2|86201.3|86176.3|86202.8|86177.8|86201.2|86176.2|18
1631634020000|2021-09-14 15:40:20|86201.8|86176.8|86202.3|86177.3|86202.8|86177.8|86200.9|86175.9|29
1631634030000|2021-09-14 15:40:30|86202.2|86177.2|86204.8|86179.8|86205.3|86180.3|86201.3|86176.3|28
1631634040000|2021-09-14 15:40:40|86204.6|86179.6|86203.4|86178.4|86206.8|86181.8|86203.4|86178.4|52
1631634050000|2021-09-14 15:40:50|86202.5|86177.5|86202.1|86177.1|86204.5|86179.5|86201.5|86176.5|38
1631634060000|2021-09-14 15:41:00|86201.9|86176.9|86202.4|86177.4|86203.5|86178.5|86201.5|86176.5|33
1631634070000|2021-09-14 15:41:10|86202.9|86177.9|86201.5|86176.5|86203.1|86178.1|86201.4|86176.4|36
1631634080000|2021-09-14 15:41:20|86201.8|86176.8|86203.3|86178.3|86203.3|86178.3|86200.5|86175.5|24
1631634090000|2021-09-14 15:41:30|86203.4|86178.4|86202.9|86177.9|86203.6|86178.6|86202|86177|39
1631634100000|2021-09-14 15:41:40|86203.1|86178.1|86204.9|86179.9|86206.5|86181.5|86199.8|86174.8|47
1631634110000|2021-09-14 15:41:50|86206.4|86181.4|86202.3|86177.3|86210.2|86185.2|86202.2|86177.2|56
1631634120000|2021-09-14 15:42:00|86202.2|86177.2|86205.2|86180.2|86218.8|86181.5|86201.3|86165.2|59
1631634130000|2021-09-14 15:42:10|86204.9|86179.9|86218.7|86168.7|86219.2|86182.1|86204.8|86167.2|41
1631634140000|2021-09-14 15:42:20|86218.5|86168.5|86204.4|86179.4|86218.9|86181.8|86203.2|86168.2|36
1631634150000|2021-09-14 15:42:30|86204.5|86179.5|86200.6|86175.6|86216.1|86180|86200.6|86164|45
1631634160000|2021-09-14 15:42:40|86214.4|86164.4|86201.1|86176.1|86214.9|86176.8|86199.1|86163.6|44
1631634170000|2021-09-14 15:42:50|86200.1|86175.1|86202.5|86177.5|86202.7|86177.7|86199.5|86174.5|35
1631634180000|2021-09-14 15:43:00|86202.3|86177.3|86204.1|86179.1|86204.3|86179.3|86202.1|86177.1|23
1631634190000|2021-09-14 15:43:10|86203.1|86178.1|86204.5|86179.5|86206.3|86181.3|86201.6|86176.6|42
1631634200000|2021-09-14 15:43:20|86205.1|86180.1|86208.5|86183.5|86209.4|86184.4|86202.3|86177.3|40
1631634210000|2021-09-14 15:43:30|86208.6|86183.6|86203|86178|86217.7|86183.6|86202.7|86164.5|53
1631634220000|2021-09-14 15:43:40|86203.9|86178.9|86203.5|86178.5|86213.5|86183.1|86200.4|86163.5|46
1631634230000|2021-09-14 15:43:50|86203.4|86178.4|86201.1|86176.1|86203.4|86178.4|86200.1|86175.1|33
1631634240000|2021-09-14 15:44:00|86200.8|86175.8|86201.2|86176.2|86201.7|86176.7|86199.1|86174.1|30
1631634250000|2021-09-14 15:44:10|86201.9|86176.9|86199.9|86174.9|86201.9|86176.9|86199.8|86174.8|31
1631634260000|2021-09-14 15:44:20|86200.9|86175.9|86201|86176|86201.3|86176.3|86198.3|86173.3|34
1631634270000|2021-09-14 15:44:30|86201.3|86176.3|86202|86177|86202.6|86177.6|86199.3|86174.3|42
1631634280000|2021-09-14 15:44:40|86202.1|86177.1|86200|86175|86202.6|86177.6|86200|86175|43
1631634290000|2021-09-14 15:44:50|86200.5|86175.5|86200.9|86175.9|86201.7|86176.7|86200|86175|26
1631634300000|2021-09-14 15:45:00|86201|86176|86199.6|86174.6|86201.6|86176.6|86199.2|86174.2|30
1631634310000|2021-09-14 15:45:10|86200|86175|86211.5|86161.5|86212.1|86176.1|86197.2|86159.5|34
1631634320000|2021-09-14 15:45:20|86211.2|86161.2|86198.9|86173.9|86212.4|86176.2|86197.2|86161|46
1631634330000|2021-09-14 15:45:30|86198.3|86173.3|86198.8|86173.8|86199.3|86174.3|86197.6|86172.6|37
1631634340000|2021-09-14 15:45:40|86198.3|86173.3|86198.6|86173.6|86199.4|86174.4|86197.4|86172.4|45
1631634350000|2021-09-14 15:45:50|86199.6|86174.6|86200.2|86175.2|86201|86176|86198|86173|30
1631634360000|2021-09-14 15:46:00|86199.9|86174.9|86200|86175|86200.8|86175.8|86199.2|86174.2|38
1631634370000|2021-09-14 15:46:10|86200.2|86175.2|86198.9|86173.9|86201.2|86176.2|86198.6|86173.6|43
1631634380000|2021-09-14 15:46:20|86199|86174|86198.2|86173.2|86200.9|86175.9|86197.2|86172.2|37
1631634390000|2021-09-14 15:46:30|86198.6|86173.6|86197.6|86172.6|86200.7|86175.7|86197.6|86172.6|42
1631634400000|2021-09-14 15:46:40|86197.3|86172.3|86196.8|86171.8|86198|86173|86196.1|86171.1|16
1631634410000|2021-09-14 15:46:50|86198.3|86173.3|86198.1|86173.1|86198.9|86173.9|86197|86172|34
1631634420000|2021-09-14 15:47:00|86198|86173|86199.8|86174.8|86200|86175|86197.9|86172.9|36
1631634430000|2021-09-14 15:47:10|86199.5|86174.5|86197.6|86172.6|86199.7|86174.7|86196.5|86171.5|38
1631634440000|2021-09-14 15:47:20|86197.8|86172.8|86197.8|86172.8|86198.2|86173.2|86197.2|86172.2|20
1631634450000|2021-09-14 15:47:30|86198.1|86173.1|86201.1|86176.1|86201.3|86176.3|86198.1|86173.1|35
1631634460000|2021-09-14 15:47:40|86200.4|86175.4|86201.5|86176.5|86201.6|86176.6|86199.1|86174.1|23
1631634470000|2021-09-14 15:47:50|86201.6|86176.6|86201.5|86176.5|86202.3|86177.3|86200.9|86175.9|27
1631634480000|2021-09-14 15:48:00|86201.1|86176.1|86200.6|86175.6|86205.3|86180.3|86200|86175|41
1631634490000|2021-09-14 15:48:10|86201|86176|86201.4|86176.4|86202|86177|86199.7|86174.7|36
1631634500000|2021-09-14 15:48:20|86201|86176|86201.9|86176.9|86201.9|86176.9|86200|86175|29
1631634510000|2021-09-14 15:48:30|86201.8|86176.8|86200.1|86175.1|86201.8|86176.8|86200.1|86175.1|19
1631634520000|2021-09-14 15:48:40|86200|86175|86198.6|86173.6|86200|86175|86197.7|86172.7|35
1631634530000|2021-09-14 15:48:50|86198.8|86173.8|86199.3|86174.3|86199.4|86174.4|86198.1|86173.1|19
1631634540000|2021-09-14 15:49:00|86199|86174|86199.9|86174.9|86199.9|86174.9|86197.5|86172.5|29
1631634550000|2021-09-14 15:49:10|86199.5|86174.5|86198.1|86173.1|86199.5|86174.5|86194.7|86169.7|33
1631634560000|2021-09-14 15:49:20|86197.5|86172.5|86197.2|86172.2|86198.2|86173.2|86196.5|86171.5|15
1631634570000|2021-09-14 15:49:30|86196.8|86171.8|86196.4|86171.4|86196.8|86171.8|86192.8|86167.8|59
1631634580000|2021-09-14 15:49:40|86196.6|86171.6|86194.5|86169.5|86197.2|86172.2|86194|86169|38
1631634590000|2021-09-14 15:49:50|86194.8|86169.8|86196.4|86171.4|86197.6|86172.6|86193.8|86168.8|44
1631634600000|2021-09-14 15:50:00|86195.9|86170.9|86195.9|86170.9|86197.1|86172.1|86195.4|86170.4|33
1631634610000|2021-09-14 15:50:10|86196|86171|86196.5|86171.5|86196.8|86171.8|86195.2|86170.2|24
1631634620000|2021-09-14 15:50:20|86196.4|86171.4|86199.1|86174.1|86200.2|86175.2|86196.4|86171.4|31
1631634630000|2021-09-14 15:50:30|86199|86174|86198.9|86173.9|86200.2|86175.2|86198.6|86173.6|34
1631634640000|2021-09-14 15:50:40|86199.2|86174.2|86199.4|86174.4|86200|86175|86199|86174|27
1631634650000|2021-09-14 15:50:50|86199.5|86174.5|86199.9|86174.9|86200|86175|86199.3|86174.3|13
1631634660000|2021-09-14 15:51:00|86199.3|86174.3|86198.6|86173.6|86199.6|86174.6|86198.3|86173.3|8
1631634670000|2021-09-14 15:51:10|86199.9|86174.9|86199.5|86174.5|86200.2|86175.2|86196.6|86171.6|20
1631634680000|2021-09-14 15:51:20|86200.3|86175.3|86199.6|86174.6|86200.3|86175.3|86198.4|86173.4|22
1631634690000|2021-09-14 15:51:30|86199.5|86174.5|86197.7|86172.7|86200|86175|86196.7|86171.7|12
1631634700000|2021-09-14 15:51:40|86197.3|86172.3|86197.9|86172.9|86198.6|86173.6|86197.1|86172.1|31
1631634710000|2021-09-14 15:51:50|86197.6|86172.6|86197.8|86172.8|86199.1|86174.1|86197.2|86172.2|18
1631634720000|2021-09-14 15:52:00|86198.2|86173.2|86197.2|86172.2|86199.9|86174.9|86196.6|86171.6|33
1631634730000|2021-09-14 15:52:10|86197.3|86172.3|86196.6|86171.6|86197.9|86172.9|86196|86171|34
1631634740000|2021-09-14 15:52:20|86196.3|86171.3|86199.6|86174.6|86199.7|86174.7|86196.1|86171.1|20
1631634750000|2021-09-14 15:52:30|86199.7|86174.7|86197.1|86172.1|86199.8|86174.8|86196.5|86171.5|34
1631634760000|2021-09-14 15:52:40|86196.9|86171.9|86201.8|86176.8|86202.4|86177.4|86196.9|86171.9|32
1631634770000|2021-09-14 15:52:50|86201.5|86176.5|86205.2|86180.2|86205.9|86180.9|86201.5|86176.5|37
1631634780000|2021-09-14 15:53:00|86205.6|86180.6|86207.2|86182.2|86207.2|86182.2|86205.3|86180.3|24
1631634790000|2021-09-14 15:53:10|86207.1|86182.1|86205.6|86180.6|86207.6|86182.6|86205.6|86180.6|20
1631634800000|2021-09-14 15:53:20|86205.2|86180.2|86203.8|86178.8|86205.6|86180.6|86203|86178|41
1631634810000|2021-09-14 15:53:30|86204|86179|86209.1|86184.1|86209.1|86184.1|86204|86179|41
1631634820000|2021-09-14 15:53:40|86209.3|86184.3|86209.4|86184.4|86210.4|86185.4|86208.6|86183.6|33
1631634830000|2021-09-14 15:53:50|86209.9|86184.9|86209.9|86184.9|86210.7|86185.7|86209.4|86184.4|22
1631634840000|2021-09-14 15:54:00|86209.7|86184.7|86209.2|86184.2|86210.6|86185.6|86209|86184|40
1631634850000|2021-09-14 15:54:10|86209.1|86184.1|86209.7|86184.7|86210|86185|86208.2|86183.2|30
1631634860000|2021-09-14 15:54:20|86210.5|86185.5|86212.3|86187.3|86212.9|86187.9|86209.7|86184.7|45
1631634870000|2021-09-14 15:54:30|86212.4|86187.4|86213.8|86188.8|86214.7|86189.7|86212.3|86187.3|33
1631634880000|2021-09-14 15:54:40|86213.6|86188.6|86215|86190|86216.5|86191.5|86213.3|86188.3|33
1631634890000|2021-09-14 15:54:50|86214.8|86189.8|86209.9|86184.9|86214.9|86189.9|86209.3|86184.3|42
1631634900000|2021-09-14 15:55:00|86210|86185|86208.3|86183.3|86210.2|86185.2|86207.6|86182.6|38
1631634910000|2021-09-14 15:55:10|86208.8|86183.8|86207.7|86182.7|86210.4|86185.4|86207.7|86182.7|46
1631634920000|2021-09-14 15:55:20|86208.1|86183.1|86208.5|86183.5|86209|86184|86207.5|86182.5|32
1631634930000|2021-09-14 15:55:30|86208.8|86183.8|86209.3|86184.3|86209.7|86184.7|86207.8|86182.8|31
1631634940000|2021-09-14 15:55:40|86208.4|86183.4|86207.4|86182.4|86209.3|86184.3|86207.3|86182.3|24
1631634950000|2021-09-14 15:55:50|86207.9|86182.9|86207.1|86182.1|86208.8|86183.8|86207.1|86182.1|25
1631634960000|2021-09-14 15:56:00|86207.2|86182.2|86205.5|86180.5|86208.3|86183.3|86205.2|86180.2|24
1631634970000|2021-09-14 15:56:10|86205.6|86180.6|86205.6|86180.6|86206.2|86181.2|86204.6|86179.6|29
1631634980000|2021-09-14 15:56:20|86205.5|86180.5|86207.6|86182.6|86207.7|86182.7|86205.4|86180.4|25
1631634990000|2021-09-14 15:56:30|86207.2|86182.2|86204.6|86179.6|86207.7|86182.7|86204.3|86179.3|28
1631635000000|2021-09-14 15:56:40|86204.3|86179.3|86206.5|86181.5|86207|86182|86204.2|86179.2|38
1631635010000|2021-09-14 15:56:50|86206.3|86181.3|86206.2|86181.2|86207.1|86182.1|86205.6|86180.6|17
1631635020000|2021-09-14 15:57:00|86206.7|86181.7|86207.1|86182.1|86207.8|86182.8|86206.7|86181.7|23
1631635030000|2021-09-14 15:57:10|86206.9|86181.9|86208.2|86183.2|86210.9|86185.9|86205.8|86180.8|40
1631635040000|2021-09-14 15:57:20|86208.4|86183.4|86195.6|86170.6|86208.8|86183.8|86194.5|86169.5|63
1631635050000|2021-09-14 15:57:30|86195.7|86170.7|86197.7|86172.7|86199.4|86174.4|86193.5|86168.5|47
1631635060000|2021-09-14 15:57:40|86197.3|86172.3|86188.1|86163.1|86202.1|86173.5|86187.3|86151|39
1631635070000|2021-09-14 15:57:50|86187.9|86162.9|86187.1|86162.1|86190.7|86165.7|86186.5|86161.5|41
1631635080000|2021-09-14 15:58:00|86188.1|86163.1|86189|86164|86190.4|86165.4|86188.1|86163.1|23
1631635090000|2021-09-14 15:58:10|86189.2|86164.2|86188.5|86163.5|86189.6|86164.6|86187.3|86162.3|28
1631635100000|2021-09-14 15:58:20|86188.6|86163.6|86199.6|86174.6|86200.2|86175.2|86188.5|86163.5|41
1631635110000|2021-09-14 15:58:30|86199.2|86174.2|86199.7|86174.7|86202.1|86177.1|86199.2|86174.2|34
1631635120000|2021-09-14 15:58:40|86199.6|86174.6|86199.9|86174.9|86200.3|86175.3|86199.4|86174.4|20
1631635130000|2021-09-14 15:58:50|86199.4|86174.4|86199.4|86174.4|86202.5|86177.5|86198.1|86173.1|31
1631635140000|2021-09-14 15:59:00|86199.6|86174.6|86206.7|86181.7|86218.7|86181.7|86199.6|86166.5|39
1631635150000|2021-09-14 15:59:10|86206.1|86181.1|86209.5|86184.5|86210|86185|86206.1|86181.1|43
1631635160000|2021-09-14 15:59:20|86209.6|86184.6|86210.8|86185.8|86211.3|86186.3|86209.1|86184.1|40
1631635170000|2021-09-14 15:59:30|86209.8|86184.8|86212|86187|86212.5|86187.5|86209.4|86184.4|32
1631635180000|2021-09-14 15:59:40|86212.3|86187.3|86210.3|86185.3|86213.2|86188.2|86208.9|86183.9|43
1631635190000|2021-09-14 15:59:50|86209.9|86184.9|86205.5|86180.5|86209.9|86184.9|86202.2|86177.2|54
1631635200000|2021-09-14 16:00:00|86206.3|86181.3|86214.6|86164.6|86215.5|86181.3|86202.2|86163.8|44
1631635210000|2021-09-14 16:00:10|86214.8|86164.8|86217.9|86167.9|86217.9|86167.9|86213.3|86163.3|41
1631635220000|2021-09-14 16:00:20|86205.8|86180.8|86208|86183|86208|86183|86204.9|86179.9|37
1631635230000|2021-09-14 16:00:30|86208.1|86183.1|86208.7|86183.7|86209.3|86184.3|86207|86182|26
1631635240000|2021-09-14 16:00:40|86208.5|86183.5|86204.8|86179.8|86208.8|86183.8|86203.6|86178.6|33
1631635250000|2021-09-14 16:00:50|86205.6|86180.6|86202.5|86177.5|86205.6|86180.6|86200.8|86175.8|32
1631635260000|2021-09-14 16:01:00|86201.2|86176.2|86209.4|86159.4|86215.1|86178|86201.2|86159.4|43
1631635270000|2021-09-14 16:01:10|86209.9|86159.9|86206.7|86156.7|86210.6|86160.6|86205.6|86155.6|54
1631635280000|2021-09-14 16:01:20|86207.5|86157.5|86204.9|86154.9|86208.2|86158.2|86204.3|86154.3|57
1631635290000|2021-09-14 16:01:30|86205.3|86155.3|86190.7|86165.7|86207.2|86166.6|86190.1|86153.5|43
1631635300000|2021-09-14 16:01:40|86191.2|86166.2|86189.3|86139.3|86197.2|86166.2|86186.5|86138.1|38
1631635310000|2021-09-14 16:01:50|86189.2|86139.2|86188.7|86138.7|86190.9|86140.9|86185.8|86135.8|67
1631635320000|2021-09-14 16:02:00|86188.6|86138.6|86185.4|86135.4|86189.7|86139.7|86184.1|86134.1|67
1631635330000|2021-09-14 16:02:10|86185|86135|86185.5|86135.5|86186.3|86136.3|86183.5|86133.5|53
1631635340000|2021-09-14 16:02:20|86185.9|86135.9|86183|86133|86185.9|86135.9|86182.7|86132.7|50
1631635350000|2021-09-14 16:02:30|86182.9|86132.9|86179.2|86129.2|86186|86146.2|86169.1|86129|55
1631635360000|2021-09-14 16:02:40|86179.4|86129.4|86178.6|86128.6|86181.7|86143.3|86167|86127.1|56
1631635370000|2021-09-14 16:02:50|86178.8|86128.8|86172.3|86122.3|86180.4|86130.4|86165.5|86115.5|61
1631635380000|2021-09-14 16:03:00|86172.8|86122.8|86177.2|86127.2|86183.7|86133.7|86172.8|86122.8|70
1631635390000|2021-09-14 16:03:10|86178.6|86128.6|86169.7|86119.7|86178.6|86142.1|86159.9|86118.8|62
1631635400000|2021-09-14 16:03:20|86169.5|86119.5|86159.2|86134.2|86175.3|86136.6|86159.1|86119|52
1631635410000|2021-09-14 16:03:30|86159.4|86134.4|86165.9|86115.9|86169.7|86134.4|86154.1|86115.9|52
1631635420000|2021-09-14 16:03:40|86167.1|86117.1|86163.8|86113.8|86168.3|86128.3|86151.2|86108.8|63
1631635430000|2021-09-14 16:03:50|86164.6|86114.6|86161|86111|86166.1|86116.1|86159.9|86109.9|46
1631635440000|2021-09-14 16:04:00|86160.9|86110.9|86162.9|86112.9|86164|86114|86158.8|86108.8|53
1631635450000|2021-09-14 16:04:10|86161.9|86111.9|86165.5|86115.5|86169.1|86126.5|86150.3|86111.9|62
1631635460000|2021-09-14 16:04:20|86165.3|86115.3|86151|86126|86167.6|86128|86149.5|86112.6|49
1631635470000|2021-09-14 16:04:30|86151.5|86126.5|86154.9|86129.9|86155.5|86130.5|86150.1|86125.1|39
1631635480000|2021-09-14 16:04:40|86155.1|86130.1|86157.6|86132.6|86157.7|86132.7|86154.4|86129.4|44
1631635490000|2021-09-14 16:04:50|86157.4|86132.4|86159.6|86134.6|86171.3|86134.7|86156.5|86118.7|50
1631635500000|2021-09-14 16:05:00|86159.3|86134.3|86159.3|86134.3|86161.5|86136.5|86159.3|86134.3|27
1631635510000|2021-09-14 16:05:10|86159.6|86134.6|86159.3|86134.3|86159.7|86134.7|86158.8|86133.8|32
1631635520000|2021-09-14 16:05:20|86159.6|86134.6|86159.2|86134.2|86160.2|86135.2|86158|86133|37
1631635530000|2021-09-14 16:05:30|86160.2|86135.2|86160.2|86135.2|86161|86136|86158.6|86133.6|38
1631635540000|2021-09-14 16:05:40|86160|86135|86172.1|86122.1|86173.9|86137.2|86159.6|86122.1|43
1631635550000|2021-09-14 16:05:50|86172.2|86122.2|86173.2|86123.2|86174.3|86124.3|86172.2|86122.2|31
1631635560000|2021-09-14 16:06:00|86173.4|86123.4|86161.7|86136.7|86173.9|86138|86161.7|86123.3|22
1631635570000|2021-09-14 16:06:10|86161.9|86136.9|86162.1|86137.1|86164.9|86139.9|86161.8|86136.8|40
1631635580000|2021-09-14 16:06:20|86162.5|86137.5|86161.5|86136.5|86163.8|86138.8|86161.1|86136.1|35
1631635590000|2021-09-14 16:06:30|86161.4|86136.4|86161.2|86136.2|86163.4|86138.4|86160|86135|42
1631635600000|2021-09-14 16:06:40|86160.8|86135.8|86161.2|86136.2|86162.6|86137.6|86160.7|86135.7|22
1631635610000|2021-09-14 16:06:50|86160.8|86135.8|86163|86138|86163.8|86138.8|86160.2|86135.2|31
1631635620000|2021-09-14 16:07:00|86163.8|86138.8|86175.3|86125.3|86177.9|86138.8|86162.9|86124.7|42
1631635630000|2021-09-14 16:07:10|86174.8|86124.8|86173.5|86123.5|86174.8|86139.7|86160.6|86122|36
1631635640000|2021-09-14 16:07:20|86172.5|86122.5|86174.8|86124.8|86175.2|86125.2|86171.5|86121.5|33
1631635650000|2021-09-14 16:07:30|86175.7|86125.7|86174.1|86124.1|86175.9|86125.9|86173.4|86123.4|29
1631635660000|2021-09-14 16:07:40|86174.3|86124.3|86175.5|86125.5|86176.3|86126.3|86173.2|86123.2|32
1631635670000|2021-09-14 16:07:50|86175.4|86125.4|86176.9|86126.9|86177.8|86137.6|86160.6|86121.9|44
1631635680000|2021-09-14 16:08:00|86176.4|86126.4|86177.9|86127.9|86178.5|86128.5|86175.1|86125.1|39
1631635690000|2021-09-14 16:08:10|86177.1|86127.1|86178.9|86128.9|86179.9|86129.9|86176.3|86126.3|36
1631635700000|2021-09-14 16:08:20|86178.4|86128.4|86176.7|86126.7|86179|86129|86175.8|86125.8|19
1631635710000|2021-09-14 16:08:30|86176.6|86126.6|86176.4|86126.4|86177.1|86127.1|86174.7|86124.7|24
1631635720000|2021-09-14 16:08:40|86176.5|86126.5|86170.4|86120.4|86176.5|86126.5|86169|86119|49
1631635730000|2021-09-14 16:08:50|86172.4|86122.4|86159.6|86134.6|86172.9|86135|86158.8|86120.4|29
1631635740000|2021-09-14 16:09:00|86160.2|86135.2|86161|86136|86161.6|86136.6|86159.2|86134.2|32
1631635750000|2021-09-14 16:09:10|86161.2|86136.2|86158.8|86133.8|86162.2|86137.2|86158|86133|31
1631635760000|2021-09-14 16:09:20|86158.4|86133.4|86157.8|86132.8|86161|86136|86156.2|86131.2|46
1631635770000|2021-09-14 16:09:30|86157.9|86132.9|86158.8|86133.8|86159.4|86134.4|86157.4|86132.4|29
1631635780000|2021-09-14 16:09:40|86159.1|86134.1|86157.7|86132.7|86159.1|86134.1|86157.2|86132.2|19
1631635790000|2021-09-14 16:09:50|86157.4|86132.4|86157.5|86132.5|86158.1|86133.1|86154.1|86129.1|20
1631635800000|2021-09-14 16:10:00|86157.8|86132.8|86158.1|86133.1|86158.1|86133.1|86155.7|86130.7|41
1631635810000|2021-09-14 16:10:10|86157.5|86132.5|86157.4|86132.4|86157.7|86132.7|86156.8|86131.8|29
1631635820000|2021-09-14 16:10:20|86156.9|86131.9|86158.2|86133.2|86159.1|86134.1|86155.8|86130.8|37
1631635830000|2021-09-14 16:10:30|86158.6|86133.6|86170.8|86120.8|86171.2|86134.7|86157.8|86120.4|33
1631635840000|2021-09-14 16:10:40|86171.1|86121.1|86168.6|86118.6|86171.3|86121.3|86168.3|86118.3|33
1631635850000|2021-09-14 16:10:50|86169.3|86119.3|86163.2|86113.2|86170.8|86120.8|86163.2|86113.2|40
1631635860000|2021-09-14 16:11:00|86163.9|86113.9|86165.5|86115.5|86167.7|86117.7|86162.6|86112.6|53
1631635870000|2021-09-14 16:11:10|86165.3|86115.3|86167.1|86117.1|86167.6|86117.6|86165.2|86115.2|36
1631635880000|2021-09-14 16:11:20|86166.8|86116.8|86154.4|86129.4|86166.9|86130.9|86153.8|86116.8|35
1631635890000|2021-09-14 16:11:30|86155.5|86130.5|86154.5|86129.5|86155.9|86130.9|86153.4|86128.4|43
1631635900000|2021-09-14 16:11:40|86154.1|86129.1|86153.4|86128.4|86156.7|86131.7|86152.9|86127.9|43
1631635910000|2021-09-14 16:11:50|86153.1|86128.1|86165.4|86115.4|86167.6|86130.1|86149.8|86115.4|52
1631635920000|2021-09-14 16:12:00|86163.7|86113.7|86170.2|86120.2|86171.5|86121.5|86163.7|86113.7|54
1631635930000|2021-09-14 16:12:10|86170.4|86120.4|86156.8|86131.8|86172.2|86134.6|86155.8|86118.5|32
1631635940000|2021-09-14 16:12:20|86157|86132|86161.2|86136.2|86161.3|86136.3|86157|86132|42
1631635950000|2021-09-14 16:12:30|86161.1|86136.1|86160.9|86135.9|86161.7|86136.7|86159.7|86134.7|34
1631635960000|2021-09-14 16:12:40|86161.3|86136.3|86161.4|86136.4|86162.3|86137.3|86160.7|86135.7|21
1631635970000|2021-09-14 16:12:50|86161.6|86136.6|86170.8|86120.8|86173.2|86136.6|86159.1|86120|58
1631635980000|2021-09-14 16:13:00|86171.5|86121.5|86172.4|86122.4|86173.9|86123.9|86171|86121|42
1631635990000|2021-09-14 16:13:10|86171.9|86121.9|86174.4|86124.4|86175|86125|86170.2|86120.2|44
1631636000000|2021-09-14 16:13:20|86174.2|86124.2|86175.8|86125.8|86177.5|86127.5|86174.2|86124.2|49
1631636010000|2021-09-14 16:13:30|86175.7|86125.7|86172.8|86122.8|86175.9|86125.9|86170.4|86120.4|51
1631636020000|2021-09-14 16:13:40|86172.5|86122.5|86174.2|86124.2|86174.5|86124.5|86172.4|86122.4|30
1631636030000|2021-09-14 16:13:50|86174.1|86124.1|86156.1|86131.1|86175.5|86133|86156.1|86119.3|38
1631636040000|2021-09-14 16:14:00|86156.4|86131.4|86172.3|86122.3|86172.3|86133.9|86156.4|86118.5|42
1631636050000|2021-09-14 16:14:10|86172.4|86122.4|86175.2|86125.2|86175.2|86137.9|86160.7|86120.7|42
1631636060000|2021-09-14 16:14:20|86174|86124|86173.2|86123.2|86175.6|86125.6|86173|86123|28
1631636070000|2021-09-14 16:14:30|86173.3|86123.3|86173.3|86123.3|86173.8|86123.8|86172.9|86122.9|13
1631636080000|2021-09-14 16:14:40|86173.4|86123.4|86174.3|86124.3|86176.3|86137.2|86162.2|86121.5|35
1631636090000|2021-09-14 16:14:50|86174.7|86124.7|86172.2|86122.2|86175.9|86125.9|86171.6|86121.6|28
1631636100000|2021-09-14 16:15:00|86173.1|86123.1|86171.5|86121.5|86173.7|86123.7|86170.9|86120.9|25
1631636110000|2021-09-14 16:15:10|86171.6|86121.6|86172.1|86122.1|86172.1|86122.1|86168.9|86118.9|37
1631636120000|2021-09-14 16:15:20|86172.4|86122.4|86171.9|86121.9|86172.6|86122.6|86171.3|86121.3|27
1631636130000|2021-09-14 16:15:30|86171.6|86121.6|86177.1|86127.1|86177.4|86127.4|86170.8|86120.8|45
1631636140000|2021-09-14 16:15:40|86176.8|86126.8|86176.5|86126.5|86177.9|86127.9|86176.4|86126.4|28
1631636150000|2021-09-14 16:15:50|86176.8|86126.8|86180.8|86130.8|86182.7|86132.7|86174.6|86124.6|31
1631636160000|2021-09-14 16:16:00|86182.3|86132.3|86183.6|86133.6|86184.6|86134.6|86181|86131|46
1631636170000|2021-09-14 16:16:10|86183.5|86133.5|86183.6|86133.6|86184.7|86134.7|86182.6|86132.6|29
1631636180000|2021-09-14 16:16:20|86183.8|86133.8|86183.2|86133.2|86183.8|86133.8|86183|86133|32
1631636190000|2021-09-14 16:16:30|86183.1|86133.1|86172|86147|86185.3|86148.5|86169.7|86130.4|44
1631636200000|2021-09-14 16:16:40|86171.5|86146.5|86182.2|86132.2|86182.6|86146.7|86170.3|86131.9|26
1631636210000|2021-09-14 16:16:50|86182.3|86132.3|86182.9|86132.9|86183.6|86133.6|86182.2|86132.2|24
1631636220000|2021-09-14 16:17:00|86182.8|86132.8|86184.5|86134.5|86184.5|86145.6|86168.5|86130.9|33
1631636230000|2021-09-14 16:17:10|86172.1|86147.1|86184.2|86134.2|86184.5|86147.2|86168.8|86130.6|41
1631636240000|2021-09-14 16:17:20|86184.7|86134.7|86173.4|86148.4|86184.7|86149.7|86173.4|86133.4|21
1631636250000|2021-09-14 16:17:30|86171.6|86146.6|86176.1|86151.1|86188.9|86152.3|86171.1|86136.6|31
1631636260000|2021-09-14 16:17:40|86174.4|86149.4|86186.8|86136.8|86187.6|86149.9|86174.3|86135.9|33
1631636270000|2021-09-14 16:17:50|86187.1|86137.1|86187.7|86137.7|86188.2|86138.2|86187|86137|28
1631636280000|2021-09-14 16:18:00|86187.2|86137.2|86183.8|86133.8|86187.2|86147.8|86172|86132|47
1631636290000|2021-09-14 16:18:10|86183.3|86133.3|86182.6|86132.6|86184.1|86134.1|86182.1|86132.1|47
1631636300000|2021-09-14 16:18:20|86182.4|86132.4|86181.4|86131.4|86185.5|86135.5|86181.4|86131.4|42
1631636310000|2021-09-14 16:18:30|86181.1|86131.1|86169.6|86144.6|86182.2|86145.1|86169.6|86131.1|21
1631636320000|2021-09-14 16:18:40|86169.8|86144.8|86168.4|86143.4|86169.8|86144.8|86168|86143|21
1631636330000|2021-09-14 16:18:50|86168.6|86143.6|86182.8|86132.8|86183|86146.6|86168.6|86130.1|31
1631636340000|2021-09-14 16:19:00|86182.2|86132.2|86181.9|86131.9|86183.1|86133.1|86181.4|86131.4|28
1631636350000|2021-09-14 16:19:10|86169.3|86144.3|86168.3|86143.3|86169.9|86144.9|86168.3|86143.3|36
1631636360000|2021-09-14 16:19:20|86167.7|86142.7|86167.3|86142.3|86168.6|86143.6|86167.1|86142.1|30
1631636370000|2021-09-14 16:19:30|86167.2|86142.2|86181|86131|86181|86143.7|86166.9|86129.5|37
1631636380000|2021-09-14 16:19:40|86180.9|86130.9|86181.3|86131.3|86182|86132|86180.4|86130.4|30
1631636390000|2021-09-14 16:19:50|86181.4|86131.4|86183.7|86133.7|86183.9|86133.9|86180.4|86130.4|36
1631636400000|2021-09-14 16:20:00|86183.5|86133.5|86183.2|86133.2|86184.2|86134.2|86182|86132|43
1631636410000|2021-09-14 16:20:10|86183.3|86133.3|86171.9|86146.9|86191.9|86148.4|86171.4|86131.5|33
1631636420000|2021-09-14 16:20:20|86170.6|86145.6|86170.9|86145.9|86172.5|86147.5|86170.3|86145.3|27
1631636430000|2021-09-14 16:20:30|86171.1|86146.1|86168.7|86143.7|86183.1|86147|86168.7|86130.5|17
1631636440000|2021-09-14 16:20:40|86168.5|86143.5|86175.3|86125.3|86177|86143.9|86164.2|86124.9|43
1631636450000|2021-09-14 16:20:50|86175.4|86125.4|86178.1|86128.1|86178.1|86128.1|86175.3|86125.3|33
1631636460000|2021-09-14 16:21:00|86177.7|86127.7|86178.1|86128.1|86178.3|86128.3|86177|86127|25
1631636470000|2021-09-14 16:21:10|86177.4|86127.4|86178.6|86128.6|86180.2|86130.2|86176.8|86126.8|23
1631636480000|2021-09-14 16:21:20|86179.1|86129.1|86180|86130|86180|86130|86178.8|86128.8|35
1631636490000|2021-09-14 16:21:30|86179.9|86129.9|86180.1|86130.1|86180.1|86130.1|86178.6|86128.6|25
1631636500000|2021-09-14 16:21:40|86180.4|86130.4|86168.3|86143.3|86182.4|86143.6|86168.1|86130.4|26
1631636510000|2021-09-14 16:21:50|86169.3|86144.3|86167.9|86142.9|86169.3|86144.3|86167.3|86142.3|14
1631636520000|2021-09-14 16:22:00|86167.6|86142.6|86168.1|86143.1|86169.6|86144.6|86167.5|86142.5|24
1631636530000|2021-09-14 16:22:10|86168.2|86143.2|86176.9|86126.9|86178.7|86144.2|86164.9|86125.8|27
1631636540000|2021-09-14 16:22:20|86177.5|86127.5|86178.3|86128.3|86179|86141.2|86164.2|86127|31
1631636550000|2021-09-14 16:22:30|86178.4|86128.4|86177.6|86127.6|86179.1|86129.1|86176.2|86126.2|54
1631636560000|2021-09-14 16:22:40|86177.9|86127.9|86176.7|86126.7|86177.9|86127.9|86176.6|86126.6|37
1631636570000|2021-09-14 16:22:50|86176.9|86126.9|86177.3|86127.3|86178.2|86128.2|86176.9|86126.9|40
1631636580000|2021-09-14 16:23:00|86177.2|86127.2|86177.7|86127.7|86177.9|86127.9|86176|86126|41
1631636590000|2021-09-14 16:23:10|86177.5|86127.5|86177.6|86127.6|86178|86128|86176.9|86126.9|28
1631636600000|2021-09-14 16:23:20|86177.5|86127.5|86177.2|86127.2|86178.1|86128.1|86176.6|86126.6|20
1631636610000|2021-09-14 16:23:30|86178.1|86128.1|86178.3|86128.3|86178.5|86128.5|86176.4|86126.4|36
1631636620000|2021-09-14 16:23:40|86177.1|86127.1|86175.7|86125.7|86178.2|86128.2|86175.3|86125.3|29
1631636630000|2021-09-14 16:23:50|86177.8|86127.8|86163.7|86138.7|86177.8|86140.5|86162.8|86125.9|43
1631636640000|2021-09-14 16:24:00|86163.2|86138.2|86176.4|86126.4|86178.8|86141.2|86163.1|86126.1|44
1631636650000|2021-09-14 16:24:10|86176|86126|86164.2|86139.2|86176.3|86140|86161.8|86124.9|46
1631636660000|2021-09-14 16:24:20|86163.8|86138.8|86162.9|86137.9|86164.3|86139.3|86162.5|86137.5|23
1631636670000|2021-09-14 16:24:30|86162.4|86137.4|86180.4|86130.4|86180.6|86141.6|86162.3|86128.9|40
1631636680000|2021-09-14 16:24:40|86179.5|86129.5|86179.2|86129.2|86179.9|86129.9|86178.4|86128.4|35
1631636690000|2021-09-14 16:24:50|86179.3|86129.3|86179.1|86129.1|86179.5|86129.5|86178.1|86128.1|35
1631636700000|2021-09-14 16:25:00|86179.2|86129.2|86178.7|86128.7|86180.2|86130.2|86178.6|86128.6|28
1631636710000|2021-09-14 16:25:10|86178.8|86128.8|86179|86129|86179.7|86129.7|86178.5|86128.5|39
1631636720000|2021-09-14 16:25:20|86179.2|86129.2|86178.2|86128.2|86180.7|86130.7|86178.2|86128.2|33
1631636730000|2021-09-14 16:25:30|86178.3|86128.3|86179.8|86129.8|86180.8|86130.8|86178.2|86128.2|35
1631636740000|2021-09-14 16:25:40|86179.7|86129.7|86167.9|86142.9|86184.3|86146.7|86166.8|86129.2|39
1631636750000|2021-09-14 16:25:50|86166.9|86141.9|86167.6|86142.6|86168.3|86143.3|86166.7|86141.7|26
1631636760000|2021-09-14 16:26:00|86167.8|86142.8|86165.6|86140.6|86167.8|86142.8|86165|86140|37
1631636770000|2021-09-14 16:26:10|86166.4|86141.4|86165.1|86140.1|86166.4|86141.4|86164.4|86139.4|32
1631636780000|2021-09-14 16:26:20|86165|86140|86161.4|86136.4|86165|86140|86160.9|86135.9|35
1631636790000|2021-09-14 16:26:30|86161.2|86136.2|86159.8|86134.8|86162|86137|86159.5|86134.5|26
1631636800000|2021-09-14 16:26:40|86159.5|86134.5|86160.9|86135.9|86161.3|86136.3|86158.8|86133.8|19
1631636810000|2021-09-14 16:26:50|86161.1|86136.1|86158.9|86133.9|86161.1|86136.1|86158.6|86133.6|24
1631636820000|2021-09-14 16:27:00|86159.1|86134.1|86156.9|86131.9|86163.7|86138.7|86156.6|86131.6|36
1631636830000|2021-09-14 16:27:10|86156.2|86131.2|86158|86133|86158.1|86133.1|86155.4|86130.4|34
1631636840000|2021-09-14 16:27:20|86161.3|86136.3|86159.7|86134.7|86161.3|86136.3|86159.4|86134.4|18
1631636850000|2021-09-14 16:27:30|86159.4|86134.4|86159.4|86134.4|86159.8|86134.8|86158.7|86133.7|14
1631636860000|2021-09-14 16:27:40|86160.3|86135.3|86175.4|86125.4|86176|86137.4|86159.9|86123|36
1631636870000|2021-09-14 16:27:50|86174.6|86124.6|86175.1|86125.1|86176.7|86126.7|86173.9|86123.9|29
1631636880000|2021-09-14 16:28:00|86175.4|86125.4|86176.9|86126.9|86177.6|86127.6|86175.4|86125.4|26
1631636890000|2021-09-14 16:28:10|86178.7|86128.7|86160.2|86135.2|86180.7|86135.7|86160.1|86123.1|42
1631636900000|2021-09-14 16:28:20|86160|86135|86160.6|86135.6|86162|86137|86158.8|86133.8|29
1631636910000|2021-09-14 16:28:30|86160.7|86135.7|86176|86126|86176.6|86137.1|86160.7|86125.9|34
1631636920000|2021-09-14 16:28:40|86176.2|86126.2|86161.5|86136.5|86176.6|86138.5|86160.8|86124.1|40
1631636930000|2021-09-14 16:28:50|86161.2|86136.2|86163.8|86138.8|86164.4|86139.4|86160.8|86135.8|42
1631636940000|2021-09-14 16:29:00|86162.6|86137.6|86162.1|86137.1|86164.5|86139.5|86161.4|86136.4|43
1631636950000|2021-09-14 16:29:10|86161.7|86136.7|86171|86121|86173.5|86138.5|86158.9|86120.9|52
1631636960000|2021-09-14 16:29:20|86158.2|86133.2|86170.5|86120.5|86172|86133.6|86158.2|86120.3|46
1631636970000|2021-09-14 16:29:30|86170.9|86120.9|86170.3|86120.3|86171.5|86121.5|86169.3|86119.3|24
1631636980000|2021-09-14 16:29:40|86170.2|86120.2|86177.9|86127.9|86177.9|86127.9|86169.5|86119.5|33
1631636990000|2021-09-14 16:29:50|86177.8|86127.8|86163.9|86138.9|86178.3|86140.2|86163.9|86125.5|49
1631637000000|2021-09-14 16:30:00|86164.4|86139.4|86177.6|86127.6|86177.6|86139.6|86162.8|86124.8|38
1631637010000|2021-09-14 16:30:10|86177.5|86127.5|86162.9|86137.9|86178.1|86139.6|86162.6|86126.4|38
1631637020000|2021-09-14 16:30:20|86163|86138|86158.4|86133.4|86176.1|86138.3|86158.4|86121.2|39
1631637030000|2021-09-14 16:30:30|86158.6|86133.6|86158.7|86133.7|86159.6|86134.6|86158.2|86133.2|29
1631637040000|2021-09-14 16:30:40|86158.3|86133.3|86158.5|86133.5|86159.3|86134.3|86158.1|86133.1|22
1631637050000|2021-09-14 16:30:50|86158.3|86133.3|86156.4|86131.4|86160.4|86135.4|86155.8|86130.8|29
1631637060000|2021-09-14 16:31:00|86156.2|86131.2|86156.5|86131.5|86158.4|86133.4|86155.9|86130.9|38
1631637070000|2021-09-14 16:31:10|86157.1|86132.1|86154.9|86129.9|86157.1|86132.1|86154.9|86129.9|27
1631637080000|2021-09-14 16:31:20|86156.2|86131.2|86164.6|86139.6|86164.6|86139.6|86152.7|86127.7|43
1631637090000|2021-09-14 16:31:30|86164.5|86139.5|86163|86138|86164.5|86139.5|86162.5|86137.5|23
1631637100000|2021-09-14 16:31:40|86163.1|86138.1|86165.3|86140.3|86166.2|86141.2|86162.3|86137.3|25
1631637110000|2021-09-14 16:31:50|86164.6|86139.6|86165.6|86140.6|86166.4|86141.4|86163.8|86138.8|22
1631637120000|2021-09-14 16:32:00|86165.7|86140.7|86162.3|86137.3|86165.9|86140.9|86160.4|86135.4|41
1631637130000|2021-09-14 16:32:10|86162.1|86137.1|86162.2|86137.2|86163|86138|86161.7|86136.7|23
1631637140000|2021-09-14 16:32:20|86162.1|86137.1|86169.3|86144.3|86169.3|86144.3|86162.1|86137.1|16
1631637150000|2021-09-14 16:32:30|86168.1|86143.1|86169.4|86144.4|86171.1|86146.1|86168.1|86143.1|28
1631637160000|2021-09-14 16:32:40|86168.9|86143.9|86166.2|86141.2|86169.9|86144.9|86165.7|86140.7|28
1631637170000|2021-09-14 16:32:50|86167.2|86142.2|86164|86139|86167.5|86142.5|86163.8|86138.8|29
1631637180000|2021-09-14 16:33:00|86166.1|86141.1|86164|86139|86167.3|86142.3|86163.1|86138.1|25
1631637190000|2021-09-14 16:33:10|86164.8|86139.8|86165.2|86140.2|86165.9|86140.9|86163.5|86138.5|18
1631637200000|2021-09-14 16:33:20|86164.2|86139.2|86163.7|86138.7|86164.3|86139.3|86163.2|86138.2|16
1631637210000|2021-09-14 16:33:30|86163.8|86138.8|86164.5|86139.5|86164.6|86139.6|86163.2|86138.2|27
1631637220000|2021-09-14 16:33:40|86163.7|86138.7|86160.4|86135.4|86164.7|86139.7|86159.9|86134.9|23
1631637230000|2021-09-14 16:33:50|86161.1|86136.1|86161.3|86136.3|86161.7|86136.7|86159.5|86134.5|23
1631637240000|2021-09-14 16:34:00|86161.4|86136.4|86161.1|86136.1|86161.6|86136.6|86160.9|86135.9|11
1631637250000|2021-09-14 16:34:10|86162.1|86137.1|86162|86137|86163.5|86138.5|86159.6|86134.6|35
1631637260000|2021-09-14 16:34:20|86161.6|86136.6|86161.6|86136.6|86162.8|86137.8|86159.5|86134.5|21
1631637270000|2021-09-14 16:34:30|86161.3|86136.3|86167.5|86117.5|86179.1|86139.6|86153.5|86115.7|38
1631637280000|2021-09-14 16:34:40|86167.9|86117.9|86167.1|86117.1|86168.4|86118.4|86166.9|86116.9|17
1631637290000|2021-09-14 16:34:50|86167.3|86117.3|86169.8|86119.8|86173.2|86123.2|86167.2|86117.2|34
1631637300000|2021-09-14 16:35:00|86172.8|86122.8|86164.8|86114.8|86172.8|86122.8|86164.6|86114.6|19
1631637310000|2021-09-14 16:35:10|86166.4|86116.4|86165.8|86115.8|86166.7|86116.7|86163.3|86113.3|35
1631637320000|2021-09-14 16:35:20|86165.2|86115.2|86167.2|86117.2|86167.2|86117.2|86164.3|86114.3|29
1631637330000|2021-09-14 16:35:30|86167.3|86117.3|86168.5|86118.5|86168.8|86118.8|86167.2|86117.2|16
1631637340000|2021-09-14 16:35:40|86167.5|86117.5|86168.5|86118.5|86169.2|86119.2|86166.9|86116.9|32
1631637350000|2021-09-14 16:35:50|86168.6|86118.6|86166.4|86116.4|86169.7|86119.7|86166.4|86116.4|20
1631637360000|2021-09-14 16:36:00|86166.8|86116.8|86165|86115|86166.8|86116.8|86164.4|86114.4|36
1631637370000|2021-09-14 16:36:10|86164.5|86114.5|86166.2|86116.2|86168.8|86118.8|86164.5|86114.5|37
1631637380000|2021-09-14 16:36:20|86166.5|86116.5|86168.4|86118.4|86168.7|86118.7|86165.5|86115.5|36
1631637390000|2021-09-14 16:36:30|86168.3|86118.3|86168.3|86118.3|86169|86119|86167.9|86117.9|32
1631637400000|2021-09-14 16:36:40|86168.4|86118.4|86170.7|86120.7|86171.8|86121.8|86168.3|86118.3|44
1631637410000|2021-09-14 16:36:50|86171.6|86121.6|86175.3|86125.3|86176.7|86126.7|86170.2|86120.2|48
1631637420000|2021-09-14 16:37:00|86175.2|86125.2|86173.5|86123.5|86177.5|86127.5|86172.3|86122.3|32
1631637430000|2021-09-14 16:37:10|86173.1|86123.1|86170.1|86120.1|86174.3|86124.3|86167.6|86117.6|45
1631637440000|2021-09-14 16:37:20|86170.3|86120.3|86171.1|86121.1|86172.4|86122.4|86170.3|86120.3|26
1631637450000|2021-09-14 16:37:30|86170.8|86120.8|86168.9|86118.9|86171|86121|86168.9|86118.9|25
1631637460000|2021-09-14 16:37:40|86168.8|86118.8|86169.7|86119.7|86169.8|86119.8|86166.3|86116.3|42
1631637470000|2021-09-14 16:37:50|86169.6|86119.6|86172.3|86122.3|86173.8|86123.8|86169.2|86119.2|43
1631637480000|2021-09-14 16:38:00|86172|86122|86174.1|86124.1|86174.1|86124.1|86171.7|86121.7|34
1631637490000|2021-09-14 16:38:10|86174.2|86124.2|86173.2|86123.2|86174.2|86124.2|86171.7|86121.7|35
1631637500000|2021-09-14 16:38:20|86172.7|86122.7|86172.1|86122.1|86174.4|86124.4|86171.8|86121.8|37
1631637510000|2021-09-14 16:38:30|86172.2|86122.2|86172.8|86122.8|86175.7|86125.7|86171.8|86121.8|33
1631637520000|2021-09-14 16:38:40|86173.6|86123.6|86173.2|86123.2|86174.5|86124.5|86173|86123|28
1631637530000|2021-09-14 16:38:50|86173.3|86123.3|86175.1|86125.1|86175.3|86125.3|86173.3|86123.3|22
1631637540000|2021-09-14 16:39:00|86174.4|86124.4|86172.5|86122.5|86175.1|86137.6|86159.2|86121.5|45
1631637550000|2021-09-14 16:39:10|86172.6|86122.6|86163.1|86138.1|86175|86138.5|86163.1|86121.3|33
1631637560000|2021-09-14 16:39:20|86163.3|86138.3|86174.8|86124.8|86175.8|86139.8|86161.9|86123.3|46
1631637570000|2021-09-14 16:39:30|86174.3|86124.3|86174.6|86124.6|86175.3|86125.3|86172.4|86122.4|46
1631637580000|2021-09-14 16:39:40|86174|86124|86174.1|86124.1|86175.6|86125.6|86174|86124|30
1631637590000|2021-09-14 16:39:50|86174.2|86124.2|86174.4|86124.4|86175.8|86125.8|86174.2|86124.2|34
1631637600000|2021-09-14 16:40:00|86174|86124|86175.8|86125.8|86176.4|86126.4|86172.7|86122.7|42
1631637610000|2021-09-14 16:40:10|86175|86125|86176.4|86126.4|86177.1|86127.1|86174.6|86124.6|40
1631637620000|2021-09-14 16:40:20|86175.7|86125.7|86176|86126|86176.2|86126.2|86175.6|86125.6|13
1631637630000|2021-09-14 16:40:30|86176.6|86126.6|86178.8|86128.8|86179.1|86129.1|86175.9|86125.9|32
1631637640000|2021-09-14 16:40:40|86178.5|86128.5|86177.2|86127.2|86179.7|86129.7|86175.6|86125.6|39
1631637650000|2021-09-14 16:40:50|86176.9|86126.9|86176.2|86126.2|86178.4|86128.4|86176.1|86126.1|54
1631637660000|2021-09-14 16:41:00|86176.1|86126.1|86176.4|86126.4|86177.7|86127.7|86174.1|86124.1|48
1631637670000|2021-09-14 16:41:10|86176.5|86126.5|86176.3|86126.3|86177|86127|86175.4|86125.4|25
1631637680000|2021-09-14 16:41:20|86175.4|86125.4|86176.6|86126.6|86177.1|86127.1|86175.4|86125.4|31
1631637690000|2021-09-14 16:41:30|86177.2|86127.2|86179.5|86129.5|86179.5|86129.5|86176.8|86126.8|31
1631637700000|2021-09-14 16:41:40|86179.4|86129.4|86181.2|86131.2|86184.3|86134.3|86178.5|86128.5|33
1631637710000|2021-09-14 16:41:50|86181.3|86131.3|86182.8|86132.8|86185.5|86135.5|86180.3|86130.3|58
1631637720000|2021-09-14 16:42:00|86182.2|86132.2|86181.5|86131.5|86182.2|86132.2|86180.5|86130.5|39
1631637730000|2021-09-14 16:42:10|86181.6|86131.6|86169.7|86144.7|86183.7|86146.4|86168.8|86131.2|45
1631637740000|2021-09-14 16:42:20|86169.4|86144.4|86182.1|86132.1|86183.9|86144.8|86168.3|86129.5|48
1631637750000|2021-09-14 16:42:30|86182.2|86132.2|86185.6|86135.6|86187.3|86148.9|86167.9|86131|59
1631637760000|2021-09-14 16:42:40|86185.2|86135.2|86175.1|86150.1|86186.6|86150.1|86170.9|86134.7|36
1631637770000|2021-09-14 16:42:50|86174.9|86149.9|86170.3|86145.3|86185.9|86149.9|86169.9|86135.9|24
1631637780000|2021-09-14 16:43:00|86174.2|86149.2|86184.8|86134.8|86184.8|86149.5|86170.8|86132.5|37
1631637790000|2021-09-14 16:43:10|86184.1|86134.1|86182.3|86132.3|86186.1|86136.1|86181.2|86131.2|41
1631637800000|2021-09-14 16:43:20|86182.9|86132.9|86183.4|86133.4|86185.4|86135.4|86182.4|86132.4|36
1631637810000|2021-09-14 16:43:30|86182.6|86132.6|86189.8|86139.8|86190.6|86154.6|86174.3|86132.6|51
1631637820000|2021-09-14 16:43:40|86190|86140|86189.4|86139.4|86191.5|86141.5|86188.9|86138.9|35
1631637830000|2021-09-14 16:43:50|86189.1|86139.1|86188.1|86138.1|86189.8|86139.8|86187.8|86137.8|32
1631637840000|2021-09-14 16:44:00|86188.2|86138.2|86172.9|86147.9|86188.4|86150.2|86172.7|86134.8|30
1631637850000|2021-09-14 16:44:10|86174.3|86149.3|86175.4|86150.4|86190.8|86152.3|86172.2|86136.4|42
1631637860000|2021-09-14 16:44:20|86175.2|86150.2|86178|86153|86187.6|86155.5|86173.5|86136.5|51
1631637870000|2021-09-14 16:44:30|86178.4|86153.4|86179.6|86154.6|86179.9|86154.9|86176.6|86151.6|43
1631637880000|2021-09-14 16:44:40|86179.4|86154.4|86191.6|86141.6|86191.6|86156.6|86176.8|86139.9|37
1631637890000|2021-09-14 16:44:50|86178.5|86153.5|86180|86155|86182.8|86157.8|86178.5|86153.5|38
1631637900000|2021-09-14 16:45:00|86180.3|86155.3|86187.2|86137.2|86193.5|86155.9|86176.2|86137.2|39
1631637910000|2021-09-14 16:45:10|86187.6|86137.6|86177.8|86152.8|86192.7|86154.3|86177.6|86137.6|49
1631637920000|2021-09-14 16:45:20|86178.1|86153.1|86177.8|86152.8|86178.1|86153.1|86176.5|86151.5|27
1631637930000|2021-09-14 16:45:30|86177.5|86152.5|86190.3|86140.3|86191|86153.3|86177|86139.4|26
1631637940000|2021-09-14 16:45:40|86190.7|86140.7|86191.6|86141.6|86193.2|86143.2|86189.3|86139.3|25
1631637950000|2021-09-14 16:45:50|86191.1|86141.1|86195.3|86145.3|86196.8|86155.7|86180|86140.7|36
1631637960000|2021-09-14 16:46:00|86196.4|86146.4|86195.8|86145.8|86197.2|86147.2|86194.6|86144.6|52
1631637970000|2021-09-14 16:46:10|86195.4|86145.4|86198.2|86148.2|86201|86151|86195.3|86145.3|48
1631637980000|2021-09-14 16:46:20|86197.2|86147.2|86195.2|86145.2|86198.1|86148.1|86194.3|86144.3|53
1631637990000|2021-09-14 16:46:30|86195.1|86145.1|86194|86144|86195.5|86145.5|86191.7|86141.7|56
1631638000000|2021-09-14 16:46:40|86193.9|86143.9|86192.8|86142.8|86194|86144|86192.2|86142.2|38
1631638010000|2021-09-14 16:46:50|86192.9|86142.9|86194.3|86144.3|86194.5|86144.5|86192.9|86142.9|25
1631638020000|2021-09-14 16:47:00|86194.1|86144.1|86194.5|86144.5|86196.9|86146.9|86192.9|86142.9|48
1631638030000|2021-09-14 16:47:10|86194.4|86144.4|86196.3|86146.3|86196.9|86146.9|86194.4|86144.4|46
1631638040000|2021-09-14 16:47:20|86196.2|86146.2|86195.2|86145.2|86196.7|86146.7|86194.1|86144.1|51
1631638050000|2021-09-14 16:47:30|86194.8|86144.8|86195|86145|86196.5|86146.5|86191.5|86141.5|46
1631638060000|2021-09-14 16:47:40|86195.5|86145.5|86198.2|86148.2|86200.5|86150.5|86195.1|86145.1|52
1631638070000|2021-09-14 16:47:50|86198.1|86148.1|86198.9|86148.9|86200|86150|86197.9|86147.9|45
1631638080000|2021-09-14 16:48:00|86198.4|86148.4|86198.2|86148.2|86198.8|86148.8|86195.6|86145.6|55
1631638090000|2021-09-14 16:48:10|86198.3|86148.3|86196.3|86146.3|86198.6|86148.6|86195.6|86145.6|39
1631638100000|2021-09-14 16:48:20|86196.1|86146.1|86193.7|86143.7|86196.5|86146.5|86193.6|86143.6|50
1631638110000|2021-09-14 16:48:30|86195.2|86145.2|86192.6|86142.6|86195.8|86145.8|86192.2|86142.2|28
1631638120000|2021-09-14 16:48:40|86192.5|86142.5|86191.5|86141.5|86192.5|86142.5|86190.7|86140.7|23
1631638130000|2021-09-14 16:48:50|86192.1|86142.1|86194.6|86144.6|86194.6|86144.6|86191.3|86141.3|26
1631638140000|2021-09-14 16:49:00|86194.3|86144.3|86194.3|86144.3|86195.3|86145.3|86193.7|86143.7|20
1631638150000|2021-09-14 16:49:10|86195|86145|86194.7|86144.7|86195|86145|86193.8|86143.8|19
1631638160000|2021-09-14 16:49:20|86194.2|86144.2|86197.3|86147.3|86197.3|86147.3|86193.2|86143.2|28
1631638170000|2021-09-14 16:49:30|86197.1|86147.1|86197.2|86147.2|86198.7|86148.7|86196.2|86146.2|28
1631638180000|2021-09-14 16:49:40|86196.7|86146.7|86198.8|86148.8|86198.8|86148.8|86196.7|86146.7|23
1631638190000|2021-09-14 16:49:50|86199.4|86149.4|86196.7|86146.7|86199.4|86149.4|86195.7|86145.7|30
1631638200000|2021-09-14 16:50:00|86195.7|86145.7|86198.9|86148.9|86201.9|86151.9|86194.6|86144.6|50
1631638210000|2021-09-14 16:50:10|86198.8|86148.8|86200.1|86150.1|86200.7|86150.7|86198.1|86148.1|43
1631638220000|2021-09-14 16:50:20|86200|86150|86199|86149|86200.3|86150.3|86198.6|86148.6|41
1631638230000|2021-09-14 16:50:30|86198.6|86148.6|86200.3|86150.3|86202.9|86152.9|86196.9|86146.9|53
1631638240000|2021-09-14 16:50:40|86202.4|86152.4|86200.2|86150.2|86202.4|86152.4|86198.7|86148.7|49
1631638250000|2021-09-14 16:50:50|86200.1|86150.1|86202.1|86152.1|86202.6|86152.6|86199.4|86149.4|48
1631638260000|2021-09-14 16:51:00|86202.4|86152.4|86240.8|86190.8|86245.2|86195.2|86202.4|86152.4|65
1631638270000|2021-09-14 16:51:10|86240|86190|86255.9|86205.9|86263|86213|86239.8|86189.8|54
1631638280000|2021-09-14 16:51:20|86255.7|86205.7|86256.1|86206.1|86260.8|86210.8|86255.7|86205.7|48
1631638290000|2021-09-14 16:51:30|86257.6|86207.6|86253.7|86203.7|86258.7|86208.7|86247.6|86197.6|44
1631638300000|2021-09-14 16:51:40|86254.4|86204.4|86259.9|86209.9|86261.4|86211.4|86253.7|86203.7|61
1631638310000|2021-09-14 16:51:50|86259.1|86209.1|86298.6|86248.6|86300.9|86250.9|86259.1|86209.1|77
1631638320000|2021-09-14 16:52:00|86297.4|86247.4|86309|86259|86309|86259|86297.2|86247.2|52
1631638330000|2021-09-14 16:52:10|86308.3|86258.3|86308.7|86258.7|86309.8|86259.8|86306.4|86256.4|53
1631638340000|2021-09-14 16:52:20|86308|86258|86297.2|86247.2|86308.8|86258.8|86297.1|86247.1|46
1631638350000|2021-09-14 16:52:30|86295.8|86245.8|86295.7|86245.7|86297.4|86247.4|86291|86241|65
1631638360000|2021-09-14 16:52:40|86293.9|86243.9|86293.5|86243.5|86297.3|86247.3|86293.1|86243.1|46
1631638370000|2021-09-14 16:52:50|86293.8|86243.8|86295.3|86245.3|86298|86248|86292.6|86242.6|44
1631638380000|2021-09-14 16:53:00|86296.7|86246.7|86296.5|86246.5|86297.8|86247.8|86295.1|86245.1|31
1631638390000|2021-09-14 16:53:10|86296.7|86246.7|86297.3|86247.3|86298.9|86248.9|86295.6|86245.6|30
1631638400000|2021-09-14 16:53:20|86297.5|86247.5|86297.5|86247.5|86299.2|86249.2|86296.8|86246.8|25
1631638410000|2021-09-14 16:53:30|86297.7|86247.7|86299.4|86249.4|86299.4|86249.4|86296.4|86246.4|42
1631638420000|2021-09-14 16:53:40|86298.9|86248.9|86298.5|86248.5|86299.9|86249.9|86296.8|86246.8|27
1631638430000|2021-09-14 16:53:50|86296.8|86246.8|86297.8|86247.8|86298.7|86248.7|86296.2|86246.2|37
1631638440000|2021-09-14 16:54:00|86297.2|86247.2|86298.8|86248.8|86299.7|86260.9|86284.5|86244.4|54
1631638450000|2021-09-14 16:54:10|86298.6|86248.6|86304.7|86254.7|86311|86261|86298.3|86248.3|52
1631638460000|2021-09-14 16:54:20|86304.6|86254.6|86304.5|86254.5|86308.6|86258.6|86302.1|86252.1|48
1631638470000|2021-09-14 16:54:30|86307.6|86257.6|86305.5|86255.5|86307.6|86257.6|86303.3|86253.3|39
1631638480000|2021-09-14 16:54:40|86305.9|86255.9|86304.2|86254.2|86307.3|86257.3|86303.6|86253.6|36
1631638490000|2021-09-14 16:54:50|86304.7|86254.7|86304.4|86254.4|86307.1|86257.1|86303.7|86253.7|31
1631638500000|2021-09-14 16:55:00|86306.6|86256.6|86306.3|86256.3|86308.8|86258.8|86304.1|86254.1|55
1631638510000|2021-09-14 16:55:10|86305.9|86255.9|86306.3|86256.3|86307.5|86267.1|86291.3|86253.7|27
1631638520000|2021-09-14 16:55:20|86306.5|86256.5|86309.2|86259.2|86310.4|86260.4|86306.5|86256.5|26
1631638530000|2021-09-14 16:55:30|86309.5|86259.5|86306.6|86256.6|86309.5|86259.5|86305.6|86255.6|18
1631638540000|2021-09-14 16:55:40|86307|86257|86308.2|86258.2|86310|86260|86307|86257|21
1631638550000|2021-09-14 16:55:50|86308.1|86258.1|86309.1|86259.1|86309.8|86259.8|86307|86257|22
1631638560000|2021-09-14 16:56:00|86309.8|86259.8|86308.4|86258.4|86309.9|86259.9|86308.4|86258.4|19
1631638570000|2021-09-14 16:56:10|86308.3|86258.3|86313.2|86263.2|86313.8|86263.8|86307.3|86257.3|30
1631638580000|2021-09-14 16:56:20|86313.3|86263.3|86315|86265|86315.7|86265.7|86313.2|86263.2|43
1631638590000|2021-09-14 16:56:30|86315.2|86265.2|86314|86264|86315.4|86265.4|86312.7|86262.7|24
1631638600000|2021-09-14 16:56:40|86314.1|86264.1|86313.1|86263.1|86314.5|86264.5|86313|86263|13
1631638610000|2021-09-14 16:56:50|86312.5|86262.5|86315.4|86265.4|86316.5|86266.5|86312.2|86262.2|28
1631638620000|2021-09-14 16:57:00|86315.3|86265.3|86314.7|86264.7|86316.7|86266.7|86312.6|86262.6|42
1631638630000|2021-09-14 16:57:10|86314.8|86264.8|86314.2|86264.2|86315.6|86265.6|86312.8|86262.8|39
1631638640000|2021-09-14 16:57:20|86315|86265|86328.7|86278.7|86328.7|86278.7|86314.3|86264.3|68
1631638650000|2021-09-14 16:57:30|86326.8|86276.8|86330.1|86280.1|86331.7|86281.7|86326.8|86276.8|54
1631638660000|2021-09-14 16:57:40|86330|86280|86329.9|86279.9|86330.9|86280.9|86327.9|86277.9|43
1631638670000|2021-09-14 16:57:50|86330.9|86280.9|86330.6|86280.6|86331.4|86281.4|86327.7|86277.7|64
1631638680000|2021-09-14 16:58:00|86331.5|86281.5|86338.2|86288.2|86338.4|86288.4|86331.2|86281.2|57
1631638690000|2021-09-14 16:58:10|86338.7|86288.7|86340.1|86290.1|86340.2|86290.2|86337.2|86287.2|48
1631638700000|2021-09-14 16:58:20|86339.9|86289.9|86339|86289|86340|86290|86335.7|86285.7|34
1631638710000|2021-09-14 16:58:30|86339.2|86289.2|86341.7|86291.7|86346.6|86296.6|86338.9|86288.9|48
1631638720000|2021-09-14 16:58:40|86342.1|86292.1|86341.2|86291.2|86343|86293|86339.6|86289.6|40
1631638730000|2021-09-14 16:58:50|86340.9|86290.9|86337.7|86287.7|86341.3|86291.3|86337.2|86287.2|34
1631638740000|2021-09-14 16:59:00|86338.2|86288.2|86331.8|86281.8|86338.9|86292.4|86316.4|86279.3|55
1631638750000|2021-09-14 16:59:10|86331.3|86281.3|86327.5|86277.5|86333.5|86283.5|86320.3|86270.3|45
1631638760000|2021-09-14 16:59:20|86328.4|86278.4|86323.8|86273.8|86329|86279|86323.8|86273.8|41
1631638770000|2021-09-14 16:59:30|86324.5|86274.5|86325.5|86275.5|86327.9|86277.9|86323.8|86273.8|40
1631638780000|2021-09-14 16:59:40|86325|86275|86312.8|86262.8|86325.4|86275.4|86310.7|86260.7|50
1631638790000|2021-09-14 16:59:50|86312.9|86262.9|86315.8|86265.8|86316.2|86266.2|86312.9|86262.9|47
1631638800000|2021-09-14 17:00:00|86315.7|86265.7|86321|86271|86324|86274|86315.7|86265.7|70
1631638810000|2021-09-14 17:00:10|86320.4|86270.4|86321.2|86271.2|86323.8|86273.8|86316.5|86266.5|53
1631638820000|2021-09-14 17:00:20|86322.5|86272.5|86323.4|86273.4|86324.7|86274.7|86320.4|86270.4|45
1631638830000|2021-09-14 17:00:30|86322.2|86272.2|86322.4|86272.4|86323.2|86273.2|86319.8|86269.8|44
1631638840000|2021-09-14 17:00:40|86322.1|86272.1|86322|86272|86322.2|86272.2|86319.5|86269.5|43
1631638850000|2021-09-14 17:00:50|86322.5|86272.5|86317.5|86267.5|86323.4|86273.4|86316.4|86266.4|54
1631638860000|2021-09-14 17:01:00|86317.2|86267.2|86312.5|86262.5|86317.5|86267.5|86312.5|86262.5|45
1631638870000|2021-09-14 17:01:10|86312.2|86262.2|86316.1|86266.1|86318|86268|86312.2|86262.2|61
1631638880000|2021-09-14 17:01:20|86316.4|86266.4|86313.6|86263.6|86316.4|86266.4|86312.8|86262.8|31
1631638890000|2021-09-14 17:01:30|86313.2|86263.2|86313.7|86263.7|86313.9|86263.9|86311.9|86261.9|27
1631638900000|2021-09-14 17:01:40|86314|86264|86313.2|86263.2|86314.4|86264.4|86311.9|86261.9|31
1631638910000|2021-09-14 17:01:50|86313.4|86263.4|86313.3|86263.3|86314.2|86264.2|86311|86261|42
1631638920000|2021-09-14 17:02:00|86312.6|86262.6|86307.3|86257.3|86314.2|86264.2|86307.2|86257.2|48
1631638930000|2021-09-14 17:02:10|86307.5|86257.5|86300|86250|86308|86258|86295.5|86245.5|63
1631638940000|2021-09-14 17:02:20|86300.7|86250.7|86297.6|86247.6|86301.6|86251.6|86297.4|86247.4|50
1631638950000|2021-09-14 17:02:30|86298.4|86248.4|86305.4|86255.4|86307.1|86257.1|86297.5|86247.5|53
1631638960000|2021-09-14 17:02:40|86305.7|86255.7|86306.6|86256.6|86307.2|86257.2|86303.7|86253.7|49
1631638970000|2021-09-14 17:02:50|86306.4|86256.4|86313.3|86263.3|86313.9|86263.9|86304.5|86254.5|59
1631638980000|2021-09-14 17:03:00|86313.1|86263.1|86316.4|86266.4|86316.9|86266.9|86311.2|86261.2|35
1631638990000|2021-09-14 17:03:10|86316.5|86266.5|86318.8|86268.8|86318.8|86268.8|86316.3|86266.3|30
1631639000000|2021-09-14 17:03:20|86318.6|86268.6|86322.8|86272.8|86323.7|86273.7|86317.8|86267.8|51
1631639010000|2021-09-14 17:03:30|86323.1|86273.1|86324.8|86274.8|86325.1|86275.1|86322.1|86272.1|26
1631639020000|2021-09-14 17:03:40|86324.7|86274.7|86325.1|86275.1|86325.2|86275.2|86324.6|86274.6|11
1631639030000|2021-09-14 17:03:50|86324.9|86274.9|86326|86276|86326|86276|86323.6|86273.6|20
1631639040000|2021-09-14 17:04:00|86326.7|86276.7|86331.3|86281.3|86331.3|86281.3|86326.7|86276.7|37
1631639050000|2021-09-14 17:04:10|86331.6|86281.6|86334.2|86284.2|86334.3|86295.8|86319.1|86280.8|58
1631639060000|2021-09-14 17:04:20|86334|86284|86335|86285|86335.8|86285.8|86330.8|86280.8|49
1631639070000|2021-09-14 17:04:30|86334.8|86284.8|86337.1|86287.1|86337.1|86287.1|86333.8|86283.8|34
1631639080000|2021-09-14 17:04:40|86337.2|86287.2|86323.3|86273.3|86350.5|86300.5|86305.7|86255.7|72
1631639090000|2021-09-14 17:04:50|86325.5|86275.5|86330.3|86280.3|86333.7|86283.7|86325.5|86275.5|53
1631639100000|2021-09-14 17:05:00|86330|86280|86337.3|86287.3|86339.7|86289.7|86325.3|86275.3|48
1631639110000|2021-09-14 17:05:10|86336.1|86286.1|86336.5|86286.5|86339|86289|86335.2|86285.2|37
1631639120000|2021-09-14 17:05:20|86335.9|86285.9|86342.5|86292.5|86343.7|86293.7|86335.3|86285.3|33
1631639130000|2021-09-14 17:05:30|86341.4|86291.4|86340.7|86290.7|86341.7|86291.7|86339.3|86289.3|26
1631639140000|2021-09-14 17:05:40|86340.6|86290.6|86340.9|86290.9|86341.1|86291.1|86339.5|86289.5|19
1631639150000|2021-09-14 17:05:50|86341.1|86291.1|86356.7|86306.7|86357|86307|86340.5|86290.5|66
1631639160000|2021-09-14 17:06:00|86356.5|86306.5|86355.8|86305.8|86357.7|86307.7|86351.9|86301.9|46
1631639170000|2021-09-14 17:06:10|86356.7|86306.7|86353.3|86303.3|86356.9|86306.9|86353.3|86303.3|40
1631639180000|2021-09-14 17:06:20|86352.3|86302.3|86353.6|86303.6|86357.8|86307.8|86351.2|86301.2|43
1631639190000|2021-09-14 17:06:30|86353.8|86303.8|86354.8|86304.8|86355.9|86305.9|86353.8|86303.8|28
1631639200000|2021-09-14 17:06:40|86354.5|86304.5|86353.2|86303.2|86357.4|86307.4|86351.7|86301.7|51
1631639210000|2021-09-14 17:06:50|86353.3|86303.3|86353.8|86303.8|86353.8|86303.8|86352.5|86302.5|27
1631639220000|2021-09-14 17:07:00|86353.6|86303.6|86354|86304|86354|86304|86351.4|86301.4|34
1631639230000|2021-09-14 17:07:10|86353.6|86303.6|86354.5|86304.5|86354.6|86304.6|86352.9|86302.9|30
1631639240000|2021-09-14 17:07:20|86354.2|86304.2|86351.2|86301.2|86354.8|86304.8|86350.5|86300.5|36
1631639250000|2021-09-14 17:07:30|86350.9|86300.9|86350.4|86300.4|86353|86303|86350.2|86300.2|15
1631639260000|2021-09-14 17:07:40|86350.5|86300.5|86354.6|86304.6|86355.6|86305.6|86350.3|86300.3|48
1631639270000|2021-09-14 17:07:50|86353.9|86303.9|86371.9|86321.9|86373.8|86323.8|86353.4|86303.4|62
1631639280000|2021-09-14 17:08:00|86372.5|86322.5|86368.8|86318.8|86372.5|86322.5|86368.2|86318.2|31
1631639290000|2021-09-14 17:08:10|86368.3|86318.3|86369.2|86319.2|86370.6|86320.6|86368.3|86318.3|22
1631639300000|2021-09-14 17:08:20|86369.1|86319.1|86369.3|86319.3|86371.7|86321.7|86368.8|86318.8|29
1631639310000|2021-09-14 17:08:30|86369.1|86319.1|86371.6|86321.6|86372.3|86322.3|86368.3|86318.3|45
1631639320000|2021-09-14 17:08:40|86374.7|86324.7|86389.1|86339.1|86390.9|86340.9|86374.5|86324.5|71
1631639330000|2021-09-14 17:08:50|86389.2|86339.2|86390|86340|86394.1|86344.1|86387.7|86337.7|68
1631639340000|2021-09-14 17:09:00|86390.2|86340.2|86386.9|86336.9|86391.1|86341.1|86385.3|86335.3|59
1631639350000|2021-09-14 17:09:10|86387|86337|86387.2|86337.2|86388.9|86338.9|86383.3|86333.3|62
1631639360000|2021-09-14 17:09:20|86387.3|86337.3|86400.7|86350.7|86405.8|86355.8|86386.4|86336.4|53
1631639370000|2021-09-14 17:09:30|86401.2|86351.2|86401.7|86351.7|86409.8|86359.8|86399|86349|65
1631639380000|2021-09-14 17:09:40|86401.1|86351.1|86401.8|86351.8|86402.2|86352.2|86397.1|86347.1|60
1631639390000|2021-09-14 17:09:50|86401.6|86351.6|86412.7|86362.7|86414.8|86364.8|86401|86351|72
1631639400000|2021-09-14 17:10:00|86411.2|86361.2|86420.8|86370.8|86420.8|86370.8|86409.7|86359.7|63
1631639410000|2021-09-14 17:10:10|86421|86371|86422.4|86372.4|86424.2|86374.2|86418|86368|54
1631639420000|2021-09-14 17:10:20|86423.1|86373.1|86429.1|86379.1|86429.4|86379.4|86421.8|86371.8|50
1631639430000|2021-09-14 17:10:30|86428.6|86378.6|86427.9|86377.9|86429.1|86379.1|86425.2|86375.2|46
1631639440000|2021-09-14 17:10:40|86426.1|86376.1|86425.4|86375.4|86427.8|86377.8|86423.4|86373.4|33
1631639450000|2021-09-14 17:10:50|86425.5|86375.5|86421.8|86371.8|86426.1|86376.1|86421.8|86371.8|35
1631639460000|2021-09-14 17:11:00|86421.7|86371.7|86419.3|86369.3|86423.5|86373.5|86416.7|86366.7|57
1631639470000|2021-09-14 17:11:10|86418.8|86368.8|86413.8|86363.8|86420.6|86370.6|86412.5|86362.5|44
1631639480000|2021-09-14 17:11:20|86413.4|86363.4|86413.8|86363.8|86414.9|86364.9|86412.6|86362.6|33
1631639490000|2021-09-14 17:11:30|86413.9|86363.9|86415.5|86365.5|86420.5|86370.5|86413.9|86363.9|52
1631639500000|2021-09-14 17:11:40|86416|86366|86415.6|86365.6|86418.7|86378.8|86402.2|86364.7|34
1631639510000|2021-09-14 17:11:50|86416.2|86366.2|86416.3|86366.3|86418.8|86368.8|86413.4|86363.4|28
1631639520000|2021-09-14 17:12:00|86412.2|86362.2|86417.6|86367.6|86417.9|86380.1|86399.6|86361.3|48
1631639530000|2021-09-14 17:12:10|86417.2|86367.2|86420.5|86370.5|86420.6|86370.6|86416.9|86366.9|50
1631639540000|2021-09-14 17:12:20|86420.1|86370.1|86420|86370|86421.3|86371.3|86418.7|86368.7|38
1631639550000|2021-09-14 17:12:30|86420.3|86370.3|86420.5|86370.5|86421.7|86371.7|86418.3|86368.3|35
1631639560000|2021-09-14 17:12:40|86420.8|86370.8|86416.4|86366.4|86422.8|86372.8|86416.4|86366.4|39
1631639570000|2021-09-14 17:12:50|86419.2|86369.2|86417.8|86367.8|86421.4|86371.4|86415.8|86365.8|54
1631639580000|2021-09-14 17:13:00|86417.6|86367.6|86427.1|86377.1|86427.1|86377.1|86415.7|86365.7|64
1631639590000|2021-09-14 17:13:10|86428.1|86378.1|86409.3|86359.3|86428.6|86378.6|86404|86354|56
1631639600000|2021-09-14 17:13:20|86409|86359|86412.4|86362.4|86414.3|86364.3|86409|86359|57
1631639610000|2021-09-14 17:13:30|86412.9|86362.9|86413.2|86363.2|86414.3|86364.3|86410.3|86360.3|38
1631639620000|2021-09-14 17:13:40|86413.5|86363.5|86413.6|86363.6|86416.3|86366.3|86411.3|86361.3|31
1631639630000|2021-09-14 17:13:50|86413.5|86363.5|86413.9|86363.9|86417.4|86367.4|86413.5|86363.5|36
1631639640000|2021-09-14 17:14:00|86411.3|86361.3|86412.3|86362.3|86415.1|86365.1|86409.8|86359.8|44
1631639650000|2021-09-14 17:14:10|86411.9|86361.9|86415.8|86365.8|86415.8|86365.8|86411.1|86361.1|37
1631639660000|2021-09-14 17:14:20|86415.7|86365.7|86409.2|86359.2|86415.7|86365.7|86407.9|86357.9|48
1631639670000|2021-09-14 17:14:30|86409.4|86359.4|86414.5|86364.5|86415.2|86365.2|86397|86347|69
1631639680000|2021-09-14 17:14:40|86414.3|86364.3|86414.8|86364.8|86415.9|86365.9|86411.7|86361.7|44
1631639690000|2021-09-14 17:14:50|86415.5|86365.5|86415.4|86365.4|86416.6|86366.6|86413.6|86363.6|24
1631639700000|2021-09-14 17:15:00|86415.2|86365.2|86412|86362|86415.2|86365.2|86409.6|86359.6|32
1631639710000|2021-09-14 17:15:10|86413.3|86363.3|86409.4|86359.4|86413.3|86363.3|86407|86357|29
1631639720000|2021-09-14 17:15:20|86409.5|86359.5|86410.1|86360.1|86411.2|86361.2|86408|86358|28
1631639730000|2021-09-14 17:15:30|86407.4|86357.4|86398.2|86348.2|86408.5|86358.5|86398.2|86348.2|38
1631639740000|2021-09-14 17:15:40|86398.7|86348.7|86399.9|86349.9|86404.9|86354.9|86397.5|86347.5|56
1631639750000|2021-09-14 17:15:50|86399.7|86349.7|86400.3|86350.3|86402.6|86352.6|86398.7|86348.7|30
1631639760000|2021-09-14 17:16:00|86401|86351|86402.7|86352.7|86402.7|86352.7|86396.6|86346.6|30
1631639770000|2021-09-14 17:16:10|86402.9|86352.9|86397.4|86347.4|86404.7|86354.7|86392.2|86342.2|60
1631639780000|2021-09-14 17:16:20|86397.8|86347.8|86390.2|86340.2|86399.7|86349.7|86387.3|86337.3|66
1631639790000|2021-09-14 17:16:30|86392.5|86342.5|86393.6|86343.6|86397.3|86347.3|86392.5|86342.5|57
1631639800000|2021-09-14 17:16:40|86394.7|86344.7|86394.5|86344.5|86395.5|86345.5|86390.8|86340.8|50
1631639810000|2021-09-14 17:16:50|86394.3|86344.3|86394.2|86344.2|86395.1|86345.1|86391|86341|33
1631639820000|2021-09-14 17:17:00|86393.9|86343.9|86392.6|86342.6|86395.2|86345.2|86389.2|86339.2|49
1631639830000|2021-09-14 17:17:10|86392.1|86342.1|86394|86344|86397.8|86347.8|86392.1|86342.1|50
1631639840000|2021-09-14 17:17:20|86390.7|86340.7|86390.8|86340.8|86393|86343|86389.3|86339.3|64
1631639850000|2021-09-14 17:17:30|86390.9|86340.9|86394.9|86344.9|86395.5|86345.5|86389.8|86339.8|29
1631639860000|2021-09-14 17:17:40|86395|86345|86394.5|86344.5|86395.8|86345.8|86388.6|86338.6|59
1631639870000|2021-09-14 17:17:50|86394.6|86344.6|86394.9|86344.9|86398.5|86348.5|86393.7|86343.7|32
1631639880000|2021-09-14 17:18:00|86394.7|86344.7|86393.7|86343.7|86395.6|86345.6|86393.7|86343.7|37
1631639890000|2021-09-14 17:18:10|86394.4|86344.4|86392.5|86342.5|86395|86345|86391.3|86341.3|39
1631639900000|2021-09-14 17:18:20|86393|86343|86394.2|86344.2|86395.5|86345.5|86392.7|86342.7|42
1631639910000|2021-09-14 17:18:30|86394.4|86344.4|86395.8|86345.8|86396.3|86346.3|86394.1|86344.1|44
1631639920000|2021-09-14 17:18:40|86395.7|86345.7|86394.8|86344.8|86395.7|86345.7|86394.4|86344.4|25
1631639930000|2021-09-14 17:18:50|86395|86345|86392.5|86342.5|86396.1|86346.1|86392.4|86342.4|33
1631639940000|2021-09-14 17:19:00|86392.9|86342.9|86393.3|86343.3|86393.7|86343.7|86390.6|86340.6|42
1631639950000|2021-09-14 17:19:10|86394|86344|86390.1|86340.1|86394.3|86344.3|86389.2|86339.2|41
1631639960000|2021-09-14 17:19:20|86390.3|86340.3|86390.5|86340.5|86393.6|86343.6|86387.9|86337.9|49
1631639970000|2021-09-14 17:19:30|86392|86342|86388.1|86338.1|86392|86342|86388.1|86338.1|35
1631639980000|2021-09-14 17:19:40|86388.3|86338.3|86387.5|86337.5|86390|86340|86385.5|86335.5|45
1631639990000|2021-09-14 17:19:50|86387|86337|86389.7|86339.7|86389.8|86339.8|86386.2|86336.2|22
1631640000000|2021-09-14 17:20:00|86389.2|86339.2|86388.8|86338.8|86392.1|86342.1|86387.8|86337.8|55
1631640010000|2021-09-14 17:20:10|86390|86340|86388.8|86338.8|86391|86341|86388.2|86338.2|44
1631640020000|2021-09-14 17:20:20|86389.3|86339.3|86389|86339|86392.4|86342.4|86388.5|86338.5|18
1631640030000|2021-09-14 17:20:30|86390.5|86340.5|86387.7|86337.7|86390.6|86340.6|86387.7|86337.7|21
1631640040000|2021-09-14 17:20:40|86387.4|86337.4|86386.6|86336.6|86388.7|86338.7|86384.5|86334.5|40
1631640050000|2021-09-14 17:20:50|86386.5|86336.5|86386.3|86336.3|86389.3|86339.3|86385.6|86335.6|45
1631640060000|2021-09-14 17:21:00|86385|86335|86384.9|86334.9|86386.9|86336.9|86382.1|86332.1|44
1631640070000|2021-09-14 17:21:10|86386.5|86336.5|86380.8|86330.8|86386.7|86336.7|86380.8|86330.8|30
1631640080000|2021-09-14 17:21:20|86381.6|86331.6|86381.6|86331.6|86382.3|86332.3|86380.7|86330.7|35
1631640090000|2021-09-14 17:21:30|86380.5|86330.5|86382.1|86332.1|86382.4|86332.4|86380.5|86330.5|40
1631640100000|2021-09-14 17:21:40|86382|86332|86376.4|86326.4|86385.2|86335.2|86375.8|86325.8|43
1631640110000|2021-09-14 17:21:50|86376.6|86326.6|86378.7|86328.7|86379.6|86329.6|86375|86325|44
1631640120000|2021-09-14 17:22:00|86377.6|86327.6|86378.3|86328.3|86378.9|86328.9|86377.4|86327.4|36
1631640130000|2021-09-14 17:22:10|86378|86328|86366.1|86316.1|86378|86328|86365.2|86315.2|49
1631640140000|2021-09-14 17:22:20|86367.1|86317.1|86353.6|86303.6|86367.3|86327.9|86352|86302|58
1631640150000|2021-09-14 17:22:30|86351.9|86301.9|86333.6|86283.6|86353.4|86303.4|86326.6|86276.6|71
1631640160000|2021-09-14 17:22:40|86333.7|86283.7|86328.1|86278.1|86334.3|86284.3|86327.3|86277.3|46
1631640170000|2021-09-14 17:22:50|86328.2|86278.2|86329.3|86279.3|86329.4|86279.4|86327.6|86277.6|25
1631640180000|2021-09-14 17:23:00|86328.9|86278.9|86325.6|86275.6|86330.8|86280.8|86323.6|86273.6|48
1631640190000|2021-09-14 17:23:10|86325.2|86275.2|86326.2|86276.2|86326.2|86276.2|86324.4|86274.4|27
1631640200000|2021-09-14 17:23:20|86325.8|86275.8|86325|86275|86326.1|86276.1|86324.3|86274.3|24
1631640210000|2021-09-14 17:23:30|86324.4|86274.4|86324.3|86274.3|86326.7|86276.7|86320.4|86270.4|57
1631640220000|2021-09-14 17:23:40|86324.5|86274.5|86324.1|86274.1|86324.6|86274.6|86322.1|86272.1|31
1631640230000|2021-09-14 17:23:50|86324.2|86274.2|86323.6|86273.6|86324.2|86274.2|86323.3|86273.3|11
1631640240000|2021-09-14 17:24:00|86323.9|86273.9|86321.7|86271.7|86324.4|86274.4|86319.6|86269.6|37
1631640250000|2021-09-14 17:24:10|86321.1|86271.1|86315.3|86265.3|86321.8|86271.8|86314.9|86264.9|50
1631640260000|2021-09-14 17:24:20|86315.4|86265.4|86314.1|86264.1|86316|86266|86311.7|86261.7|41
1631640270000|2021-09-14 17:24:30|86312.4|86262.4|86298.4|86248.4|86314.1|86264.1|86298.4|86248.4|61
1631640280000|2021-09-14 17:24:40|86299.9|86249.9|86296|86246|86302.2|86252.2|86289.3|86239.3|71
1631640290000|2021-09-14 17:24:50|86296.8|86246.8|86300.8|86250.8|86302.9|86252.9|86294.7|86244.7|56
1631640300000|2021-09-14 17:25:00|86299.5|86249.5|86300.8|86250.8|86302.1|86252.1|86298.4|86248.4|47
1631640310000|2021-09-14 17:25:10|86300.1|86250.1|86299.5|86249.5|86302.1|86252.1|86299.2|86249.2|34
1631640320000|2021-09-14 17:25:20|86301|86251|86299.4|86249.4|86301.7|86251.7|86297.1|86247.1|36
1631640330000|2021-09-14 17:25:30|86298.5|86248.5|86294.5|86244.5|86298.8|86248.8|86292.4|86242.4|34
1631640340000|2021-09-14 17:25:40|86294.3|86244.3|86297.1|86247.1|86297.5|86247.5|86293.9|86243.9|33
1631640350000|2021-09-14 17:25:50|86298|86248|86299.6|86249.6|86299.6|86259.7|86284.7|86246.9|24
1631640360000|2021-09-14 17:26:00|86299.5|86249.5|86299.7|86249.7|86301|86251|86299|86249|43
1631640370000|2021-09-14 17:26:10|86298.9|86248.9|86299.3|86249.3|86300|86250|86298.8|86248.8|22
1631640380000|2021-09-14 17:26:20|86299.8|86249.8|86300.1|86250.1|86301.7|86251.7|86299.1|86249.1|33
1631640390000|2021-09-14 17:26:30|86299.7|86249.7|86298.2|86248.2|86300.8|86250.8|86296.6|86246.6|38
1631640400000|2021-09-14 17:26:40|86298.6|86248.6|86298.8|86248.8|86298.9|86248.9|86296.7|86246.7|39
1631640410000|2021-09-14 17:26:50|86298.9|86248.9|86294.9|86244.9|86299.8|86249.8|86294.9|86244.9|37
1631640420000|2021-09-14 17:27:00|86295.2|86245.2|86299.4|86249.4|86299.4|86249.4|86295.2|86245.2|46
1631640430000|2021-09-14 17:27:10|86299.9|86249.9|86297.7|86247.7|86299.9|86249.9|86297.3|86247.3|23
1631640440000|2021-09-14 17:27:20|86297.6|86247.6|86298.3|86248.3|86298.9|86248.9|86297|86247|28
1631640450000|2021-09-14 17:27:30|86298.4|86248.4|86295.9|86245.9|86299.3|86249.3|86295.8|86245.8|41
1631640460000|2021-09-14 17:27:40|86296.8|86246.8|86293.5|86243.5|86297.9|86247.9|86292.7|86242.7|38
1631640470000|2021-09-14 17:27:50|86292.6|86242.6|86293.9|86243.9|86294.1|86244.1|86292.2|86242.2|14
1631640480000|2021-09-14 17:28:00|86293|86243|86294.6|86244.6|86299.5|86259.7|86284.6|86242.8|36
1631640490000|2021-09-14 17:28:10|86295.2|86245.2|86293|86243|86295.7|86254.8|86278.7|86239.2|42
1631640500000|2021-09-14 17:28:20|86293.4|86243.4|86299.2|86249.2|86299.4|86249.4|86293.4|86243.4|58
1631640510000|2021-09-14 17:28:30|86299|86249|86297.7|86247.7|86299.2|86249.2|86297.7|86247.7|45
1631640520000|2021-09-14 17:28:40|86297.8|86247.8|86299|86249|86300|86250|86297.7|86247.7|28
1631640530000|2021-09-14 17:28:50|86298.1|86248.1|86297.4|86247.4|86299.1|86249.1|86295.4|86245.4|32
1631640540000|2021-09-14 17:29:00|86300.6|86250.6|86284.4|86259.4|86301.3|86260.5|86284.4|86246.5|43
1631640550000|2021-09-14 17:29:10|86284.3|86259.3|86295.3|86245.3|86295.9|86260.2|86281.8|86243.8|37
1631640560000|2021-09-14 17:29:20|86294.4|86244.4|86295.7|86245.7|86297.5|86247.5|86294.4|86244.4|34
1631640570000|2021-09-14 17:29:30|86295.2|86245.2|86296.1|86246.1|86297|86247|86295|86245|34
1631640580000|2021-09-14 17:29:40|86295.7|86245.7|86282|86257|86296.1|86257.6|86282|86244.3|32
1631640590000|2021-09-14 17:29:50|86282.6|86257.6|86298.9|86248.9|86301.5|86260.1|86281.7|86246.9|31
1631640600000|2021-09-14 17:30:00|86299.2|86249.2|86300.7|86250.7|86301.7|86251.7|86297.5|86247.5|36
1631640610000|2021-09-14 17:30:10|86301.2|86251.2|86292.2|86267.2|86308.4|86268.8|86287.8|86251|61
1631640620000|2021-09-14 17:30:20|86292.9|86267.9|86299.2|86249.2|86303.6|86271.1|86291.2|86244.3|64
1631640630000|2021-09-14 17:30:30|86299.3|86249.3|86302.9|86252.9|86304.7|86254.7|86297.3|86247.3|57
1631640640000|2021-09-14 17:30:40|86303.3|86253.3|86299.1|86249.1|86305.2|86255.2|86297.5|86247.5|48
1631640650000|2021-09-14 17:30:50|86299.4|86249.4|86294|86244|86299.6|86249.6|86293.3|86243.3|37
1631640660000|2021-09-14 17:31:00|86293.8|86243.8|86299.9|86249.9|86302.6|86252.6|86293.8|86243.8|52
1631640670000|2021-09-14 17:31:10|86299.8|86249.8|86302.3|86252.3|86306.7|86256.7|86298.4|86248.4|62
1631640680000|2021-09-14 17:31:20|86301.7|86251.7|86311|86261|86311.5|86261.5|86301.6|86251.6|65
1631640690000|2021-09-14 17:31:30|86310.9|86260.9|86308.6|86258.6|86312|86262|86308.1|86258.1|48
1631640700000|2021-09-14 17:31:40|86309|86259|86308.3|86258.3|86309.9|86259.9|86305.7|86255.7|54
1631640710000|2021-09-14 17:31:50|86308.1|86258.1|86308.9|86258.9|86312.5|86262.5|86307.8|86257.8|46
1631640720000|2021-09-14 17:32:00|86308.6|86258.6|86309.4|86259.4|86311.9|86261.9|86308.5|86258.5|42
1631640730000|2021-09-14 17:32:10|86309.5|86259.5|86312.5|86262.5|86314.9|86264.9|86309|86259|49
1631640740000|2021-09-14 17:32:20|86312.9|86262.9|86321|86271|86323.3|86273.3|86312.2|86262.2|57
1631640750000|2021-09-14 17:32:30|86319.6|86269.6|86321.2|86271.2|86321.3|86271.3|86317.3|86267.3|49
1631640760000|2021-09-14 17:32:40|86320.9|86270.9|86324.6|86274.6|86325.3|86275.3|86316.6|86266.6|55
1631640770000|2021-09-14 17:32:50|86324.5|86274.5|86327.1|86277.1|86327.9|86277.9|86322.3|86272.3|49
1631640780000|2021-09-14 17:33:00|86326.7|86276.7|86329.3|86279.3|86330.2|86280.2|86326.7|86276.7|40
1631640790000|2021-09-14 17:33:10|86329.1|86279.1|86326|86276|86330.1|86280.1|86326|86276|23
1631640800000|2021-09-14 17:33:20|86326.3|86276.3|86325.5|86275.5|86328.5|86278.5|86324.6|86274.6|50
1631640810000|2021-09-14 17:33:30|86325.3|86275.3|86324.7|86274.7|86325.6|86275.6|86323.5|86273.5|38
1631640820000|2021-09-14 17:33:40|86325.2|86275.2|86323.2|86273.2|86325.2|86275.2|86323.2|86273.2|28
1631640830000|2021-09-14 17:33:50|86323.1|86273.1|86324|86274|86325.5|86275.5|86322.9|86272.9|49
1631640840000|2021-09-14 17:34:00|86323.9|86273.9|86323.1|86273.1|86324.1|86274.1|86322.6|86272.6|43
1631640850000|2021-09-14 17:34:10|86323|86273|86323.4|86273.4|86324|86274|86322.6|86272.6|26
1631640860000|2021-09-14 17:34:20|86323.1|86273.1|86322.9|86272.9|86323.5|86273.5|86322.3|86272.3|24
1631640870000|2021-09-14 17:34:30|86322|86272|86320.2|86270.2|86322.3|86272.3|86319.5|86269.5|46
1631640880000|2021-09-14 17:34:40|86321.1|86271.1|86321.2|86271.2|86321.5|86271.5|86320.3|86270.3|38
1631640890000|2021-09-14 17:34:50|86321.4|86271.4|86321.3|86271.3|86321.9|86271.9|86319.3|86269.3|37
1631640900000|2021-09-14 17:35:00|86321.5|86271.5|86315.7|86265.7|86322.2|86272.2|86315.1|86265.1|58
1631640910000|2021-09-14 17:35:10|86317.2|86267.2|86317.4|86267.4|86317.4|86267.4|86313.3|86263.3|48
1631640920000|2021-09-14 17:35:20|86317.8|86267.8|86319.6|86269.6|86324.1|86274.1|86317.8|86267.8|45
1631640930000|2021-09-14 17:35:30|86319.5|86269.5|86317|86267|86321.3|86271.3|86316.8|86266.8|45
1631640940000|2021-09-14 17:35:40|86317.1|86267.1|86316.6|86266.6|86318.1|86268.1|86315.5|86265.5|39
1631640950000|2021-09-14 17:35:50|86316.8|86266.8|86317.5|86267.5|86317.5|86267.5|86314.6|86264.6|28
1631640960000|2021-09-14 17:36:00|86317.6|86267.6|86313.1|86263.1|86317.9|86267.9|86311.7|86261.7|48
1631640970000|2021-09-14 17:36:10|86314.4|86264.4|86316.5|86266.5|86317.7|86267.7|86314.1|86264.1|36
1631640980000|2021-09-14 17:36:20|86316.4|86266.4|86307|86282|86318.1|86282.9|86306.1|86262.5|52
1631640990000|2021-09-14 17:36:30|86306.9|86281.9|86314.3|86264.3|86318.4|86282.8|86306.9|86262.8|39
1631641000000|2021-09-14 17:36:40|86315|86265|86318.4|86268.4|86318.8|86268.8|86313.7|86263.7|44
1631641010000|2021-09-14 17:36:50|86319.2|86269.2|86317.3|86267.3|86322.9|86272.9|86315.2|86265.2|49
1631641020000|2021-09-14 17:37:00|86316.9|86266.9|86315.7|86265.7|86319.8|86269.8|86314.1|86264.1|51
1631641030000|2021-09-14 17:37:10|86315.8|86265.8|86316.9|86266.9|86317.5|86279|86304|86259.2|55
1631641040000|2021-09-14 17:37:20|86316.8|86266.8|86315.5|86265.5|86316.8|86266.8|86311.8|86261.8|53
1631641050000|2021-09-14 17:37:30|86315.4|86265.4|86315.3|86265.3|86317.6|86267.6|86313.6|86263.6|45
1631641060000|2021-09-14 17:37:40|86315.6|86265.6|86316.3|86266.3|86316.3|86266.3|86314.2|86264.2|36
1631641070000|2021-09-14 17:37:50|86316|86266|86316.8|86266.8|86318.7|86268.7|86315.2|86265.2|30
1631641080000|2021-09-14 17:38:00|86316.6|86266.6|86316.3|86266.3|86318.4|86268.4|86314.2|86264.2|57
1631641090000|2021-09-14 17:38:10|86316.2|86266.2|86321.7|86271.7|86321.7|86271.7|86312.5|86262.5|69
1631641100000|2021-09-14 17:38:20|86319.5|86269.5|86316.9|86266.9|86324.1|86274.1|86316.9|86266.9|55
1631641110000|2021-09-14 17:38:30|86315.7|86265.7|86320.9|86270.9|86322.2|86272.2|86315.7|86265.7|37
1631641120000|2021-09-14 17:38:40|86322|86272|86316|86266|86322|86272|86314.4|86264.4|48
1631641130000|2021-09-14 17:38:50|86315.6|86265.6|86314.2|86264.2|86316.5|86266.5|86310.9|86260.9|60
1631641140000|2021-09-14 17:39:00|86313.6|86263.6|86313.5|86263.5|86316|86266|86312.6|86262.6|43
1631641150000|2021-09-14 17:39:10|86313.3|86263.3|86312.8|86262.8|86315.3|86265.3|86312.4|86262.4|39
1631641160000|2021-09-14 17:39:20|86313.3|86263.3|86311.9|86261.9|86313.5|86263.5|86311.1|86261.1|30
1631641170000|2021-09-14 17:39:30|86311.2|86261.2|86312|86262|86312.8|86262.8|86310.6|86260.6|20
1631641180000|2021-09-14 17:39:40|86312.6|86262.6|86301|86276|86313|86276|86300.8|86260.6|29
1631641190000|2021-09-14 17:39:50|86300.8|86275.8|86315.5|86265.5|86316.5|86275.8|86300.8|86261.5|42
1631641200000|2021-09-14 17:40:00|86315.7|86265.7|86313.1|86263.1|86315.8|86265.8|86313|86263|48
1631641210000|2021-09-14 17:40:10|86313.2|86263.2|86318.4|86268.4|86318.9|86268.9|86313.1|86263.1|47
1631641220000|2021-09-14 17:40:20|86318.2|86268.2|86317.5|86267.5|86319.1|86269.1|86316.9|86266.9|30
1631641230000|2021-09-14 17:40:30|86317.9|86267.9|86317.8|86267.8|86320|86270|86316.4|86266.4|27
1631641240000|2021-09-14 17:40:40|86318|86268|86319.2|86269.2|86319.4|86269.4|86316.6|86266.6|42
1631641250000|2021-09-14 17:40:50|86319.7|86269.7|86320.6|86270.6|86322.2|86272.2|86319.7|86269.7|44
1631641260000|2021-09-14 17:41:00|86320.4|86270.4|86318.8|86268.8|86320.9|86270.9|86318.5|86268.5|27
1631641270000|2021-09-14 17:41:10|86318.6|86268.6|86319.8|86269.8|86319.8|86269.8|86317|86267|25
1631641280000|2021-09-14 17:41:20|86319.2|86269.2|86319.3|86269.3|86320.6|86270.6|86318|86268|60
1631641290000|2021-09-14 17:41:30|86319.5|86269.5|86321.3|86271.3|86321.6|86271.6|86318.8|86268.8|34
1631641300000|2021-09-14 17:41:40|86321.5|86271.5|86320.6|86270.6|86323.7|86273.7|86320.4|86270.4|34
1631641310000|2021-09-14 17:41:50|86320.9|86270.9|86317.8|86267.8|86321.1|86271.1|86315.7|86265.7|55
1631641320000|2021-09-14 17:42:00|86318|86268|86315.7|86265.7|86321.3|86271.3|86314|86264|41
1631641330000|2021-09-14 17:42:10|86315.4|86265.4|86318.9|86268.9|86326.7|86286.1|86306.7|86265.2|58
1631641340000|2021-09-14 17:42:20|86319.6|86269.6|86320.3|86270.3|86320.3|86270.3|86318.7|86268.7|12
1631641350000|2021-09-14 17:42:30|86320.1|86270.1|86322.7|86272.7|86322.7|86272.7|86318.4|86268.4|29
1631641360000|2021-09-14 17:42:40|86322.6|86272.6|86315.2|86290.2|86329.8|86291.7|86314.9|86270.7|48
1631641370000|2021-09-14 17:42:50|86315.1|86290.1|86325.8|86275.8|86328.3|86290.1|86314.3|86273.2|48
1631641380000|2021-09-14 17:43:00|86325.4|86275.4|86325.4|86275.4|86327.6|86277.6|86324.7|86274.7|48
1631641390000|2021-09-14 17:43:10|86325.7|86275.7|86325.3|86275.3|86327.6|86289.9|86313.8|86275.2|53
1631641400000|2021-09-14 17:43:20|86325.4|86275.4|86327.2|86277.2|86329.1|86289.5|86314.5|86272.5|63
1631641410000|2021-09-14 17:43:30|86327.1|86277.1|86330.6|86280.6|86330.6|86280.6|86325.7|86275.7|38
1631641420000|2021-09-14 17:43:40|86328.6|86278.6|86326.9|86276.9|86329.1|86279.1|86326.3|86276.3|53
1631641430000|2021-09-14 17:43:50|86326.5|86276.5|86333.6|86283.6|86333.7|86283.7|86326.2|86276.2|37
1631641440000|2021-09-14 17:44:00|86332.9|86282.9|86341.9|86291.9|86344.8|86294.8|86332|86282|67
1631641450000|2021-09-14 17:44:10|86341.3|86291.3|86337.2|86287.2|86341.3|86291.3|86336.6|86286.6|34
1631641460000|2021-09-14 17:44:20|86337.4|86287.4|86338.2|86288.2|86338.8|86288.8|86336.9|86286.9|24
1631641470000|2021-09-14 17:44:30|86337.5|86287.5|86329.9|86279.9|86338.5|86288.5|86329.4|86279.4|43
1631641480000|2021-09-14 17:44:40|86328.9|86278.9|86324|86274|86328.9|86278.9|86323.4|86273.4|49
1631641490000|2021-09-14 17:44:50|86324.2|86274.2|86326.1|86276.1|86327.7|86277.7|86323.6|86273.6|49
1631641500000|2021-09-14 17:45:00|86326.8|86276.8|86326.4|86276.4|86327.3|86277.3|86326.3|86276.3|33
1631641510000|2021-09-14 17:45:10|86326.6|86276.6|86326.2|86276.2|86326.9|86276.9|86326.1|86276.1|23
1631641520000|2021-09-14 17:45:20|86326.3|86276.3|86324.5|86274.5|86331.4|86294.8|86316.7|86274.5|55
1631641530000|2021-09-14 17:45:30|86325.8|86275.8|86321.7|86271.7|86325.8|86287.4|86310.8|86270.9|41
1631641540000|2021-09-14 17:45:40|86322|86272|86311.6|86286.6|86322.6|86287.2|86310.3|86272|37
1631641550000|2021-09-14 17:45:50|86311.5|86286.5|86324.9|86274.9|86325.2|86286.5|86311.5|86273.9|23
1631641560000|2021-09-14 17:46:00|86324.4|86274.4|86313.3|86288.3|86324.4|86289|86309.8|86274.3|34
1631641570000|2021-09-14 17:46:10|86313.5|86288.5|86313.5|86288.5|86314.9|86289.9|86313.1|86288.1|27
1631641580000|2021-09-14 17:46:20|86314.2|86289.2|86313.9|86288.9|86314.2|86289.2|86312.5|86287.5|19
1631641590000|2021-09-14 17:46:30|86313.8|86288.8|86332.7|86282.7|86334.3|86296.4|86313.5|86279.7|42
1631641600000|2021-09-14 17:46:40|86320.3|86295.3|86329.8|86279.8|86332.8|86296.8|86315.9|86278.3|47
1631641610000|2021-09-14 17:46:50|86330|86280|86315.6|86290.6|86330|86291.2|86314.3|86278.6|31
1631641620000|2021-09-14 17:47:00|86315.5|86290.5|86323.8|86273.8|86324.6|86291.1|86308.1|86264.1|65
1631641630000|2021-09-14 17:47:10|86323.9|86273.9|86325.3|86275.3|86326.2|86276.2|86323.7|86273.7|34
1631641640000|2021-09-14 17:47:20|86325.6|86275.6|86324.7|86274.7|86326.7|86276.7|86323.7|86273.7|41
1631641650000|2021-09-14 17:47:30|86324|86274|86310.9|86285.9|86327|86287.4|86310.6|86272.2|41
1631641660000|2021-09-14 17:47:40|86310.8|86285.8|86325|86275|86325.6|86286.7|86310.8|86272.2|25
1631641670000|2021-09-14 17:47:50|86324.2|86274.2|86313.2|86288.2|86325.4|86289.7|86313.2|86274.2|32
1631641680000|2021-09-14 17:48:00|86313|86288|86320|86270|86322.9|86289.8|86308.8|86268.9|28
1631641690000|2021-09-14 17:48:10|86320.1|86270.1|86320.9|86270.9|86322.9|86272.9|86318.6|86268.6|43
1631641700000|2021-09-14 17:48:20|86321.4|86271.4|86320.6|86270.6|86323.5|86273.5|86320.6|86270.6|27
1631641710000|2021-09-14 17:48:30|86320.9|86270.9|86319.8|86269.8|86322|86272|86319.1|86269.1|27
1631641720000|2021-09-14 17:48:40|86317.7|86267.7|86318.9|86268.9|86320.7|86270.7|86317.4|86267.4|45
1631641730000|2021-09-14 17:48:50|86319|86269|86308.1|86283.1|86320.8|86283.1|86307.8|86269|27
1631641740000|2021-09-14 17:49:00|86308.6|86283.6|86316.4|86266.4|86317.6|86284.1|86304.7|86263.3|37
1631641750000|2021-09-14 17:49:10|86315.4|86265.4|86313.3|86263.3|86316.4|86266.4|86310.4|86260.4|47
1631641760000|2021-09-14 17:49:20|86313.5|86263.5|86312.1|86262.1|86313.7|86263.7|86310.1|86260.1|42
1631641770000|2021-09-14 17:49:30|86311.6|86261.6|86310.1|86260.1|86312.2|86262.2|86306.4|86256.4|44
1631641780000|2021-09-14 17:49:40|86310.2|86260.2|86310.5|86260.5|86311.4|86261.4|86306.9|86256.9|37
1631641790000|2021-09-14 17:49:50|86310.2|86260.2|86311.2|86261.2|86311.2|86261.2|86310.2|86260.2|33
1631641800000|2021-09-14 17:50:00|86311|86261|86312|86262|86312.6|86262.6|86309.9|86259.9|42
1631641810000|2021-09-14 17:50:10|86312.1|86262.1|86312|86262|86313|86275.9|86297.8|86261.4|37
1631641820000|2021-09-14 17:50:20|86311.9|86261.9|86302.8|86277.8|86315.1|86278|86301.5|86261.9|27
1631641830000|2021-09-14 17:50:30|86302.7|86277.7|86301.7|86276.7|86302.9|86277.9|86300.5|86275.5|30
1631641840000|2021-09-14 17:50:40|86301.6|86276.6|86301.2|86276.2|86301.7|86276.7|86300.5|86275.5|16
1631641850000|2021-09-14 17:50:50|86301.1|86276.1|86302.9|86277.9|86303.2|86278.2|86301.1|86276.1|19
1631641860000|2021-09-14 17:51:00|86302.5|86277.5|86302.9|86277.9|86304.6|86279.6|86302.5|86277.5|25
1631641870000|2021-09-14 17:51:10|86303.2|86278.2|86305.5|86280.5|86306|86281|86302.7|86277.7|21
1631641880000|2021-09-14 17:51:20|86305.9|86280.9|86312.4|86262.4|86314.8|86281.1|86301.8|86261.7|33
1631641890000|2021-09-14 17:51:30|86312.1|86262.1|86319.3|86269.3|86320.2|86281.7|86306|86258.9|36
1631641900000|2021-09-14 17:51:40|86318.7|86268.7|86299.8|86274.8|86321|86282.5|86299.8|86263.7|52
1631641910000|2021-09-14 17:51:50|86300.1|86275.1|86299.8|86274.8|86300.1|86275.1|86298.9|86273.9|19
1631641920000|2021-09-14 17:52:00|86300.2|86275.2|86298.8|86273.8|86300.2|86275.2|86297.4|86272.4|31
1631641930000|2021-09-14 17:52:10|86297.9|86272.9|86295.3|86270.3|86299.3|86274.3|86295.3|86270.3|21
1631641940000|2021-09-14 17:52:20|86296.8|86271.8|86296.3|86271.3|86297.3|86272.3|86294.7|86269.7|28
1631641950000|2021-09-14 17:52:30|86296.4|86271.4|86295.7|86270.7|86296.8|86271.8|86294.8|86269.8|29
1631641960000|2021-09-14 17:52:40|86296.6|86271.6|86295.5|86270.5|86297.2|86272.2|86295.1|86270.1|24
1631641970000|2021-09-14 17:52:50|86295.8|86270.8|86296.3|86271.3|86297|86272|86295.1|86270.1|22
1631641980000|2021-09-14 17:53:00|86295.9|86270.9|86296|86271|86297.3|86272.3|86295.2|86270.2|30
1631641990000|2021-09-14 17:53:10|86296.2|86271.2|86296.2|86271.2|86296.7|86271.7|86295.7|86270.7|21
1631642000000|2021-09-14 17:53:20|86296|86271|86297.8|86272.8|86298|86273|86295.9|86270.9|18
1631642010000|2021-09-14 17:53:30|86297.7|86272.7|86292.6|86267.6|86308.4|86272.7|86291.8|86253.8|54
1631642020000|2021-09-14 17:53:40|86292.3|86267.3|86305.5|86255.5|86306|86268.3|86292.3|86254.9|20
1631642030000|2021-09-14 17:53:50|86305.4|86255.4|86306.5|86256.5|86307.3|86257.3|86305.4|86255.4|30
1631642040000|2021-09-14 17:54:00|86306.7|86256.7|86306.6|86256.6|86308.3|86258.3|86305.3|86255.3|38
1631642050000|2021-09-14 17:54:10|86306.7|86256.7|86309.8|86259.8|86310.7|86260.7|86306.7|86256.7|38
1631642060000|2021-09-14 17:54:20|86310.1|86260.1|86312.5|86262.5|86312.5|86262.5|86309.6|86259.6|36
1631642070000|2021-09-14 17:54:30|86311|86261|86299.1|86274.1|86313|86274.7|86298.7|86261|15
1631642080000|2021-09-14 17:54:40|86298.1|86273.1|86293.9|86268.9|86310.6|86273.1|86293.4|86255.8|22
1631642090000|2021-09-14 17:54:50|86293.8|86268.8|86294.2|86269.2|86295.1|86270.1|86293.8|86268.8|12
1631642100000|2021-09-14 17:55:00|86294.7|86269.7|86294.5|86269.5|86294.9|86269.9|86294|86269|11
1631642110000|2021-09-14 17:55:10|86294.3|86269.3|86294.7|86269.7|86296.6|86271.6|86294.3|86269.3|31
1631642120000|2021-09-14 17:55:20|86294.8|86269.8|86294.3|86269.3|86294.8|86269.8|86294.1|86269.1|10
1631642130000|2021-09-14 17:55:30|86294.5|86269.5|86307.1|86257.1|86308.1|86270.6|86293.6|86255.8|35
1631642140000|2021-09-14 17:55:40|86307.6|86257.6|86294.6|86269.6|86307.9|86270.5|86294.4|86255.8|28
1631642150000|2021-09-14 17:55:50|86295.8|86270.8|86296.7|86271.7|86297.1|86272.1|86295.2|86270.2|20
1631642160000|2021-09-14 17:56:00|86296.9|86271.9|86307.6|86257.6|86312.9|86271.9|86296.9|86257.2|35
1631642170000|2021-09-14 17:56:10|86307.7|86257.7|86309.3|86259.3|86309.6|86259.6|86307.7|86257.7|33
1631642180000|2021-09-14 17:56:20|86309.1|86259.1|86308.9|86258.9|86309.5|86259.5|86307.3|86257.3|18
1631642190000|2021-09-14 17:56:30|86307.8|86257.8|86306.2|86256.2|86307.8|86257.8|86306.2|86256.2|31
1631642200000|2021-09-14 17:56:40|86306.1|86256.1|86307.3|86257.3|86307.5|86257.5|86305.9|86255.9|14
1631642210000|2021-09-14 17:56:50|86307|86257|86306|86256|86307.9|86257.9|86305.2|86255.2|27
1631642220000|2021-09-14 17:57:00|86306.7|86256.7|86307.5|86257.5|86307.5|86257.5|86306.3|86256.3|28
1631642230000|2021-09-14 17:57:10|86307.3|86257.3|86306.1|86256.1|86307.3|86257.3|86305.5|86255.5|27
1631642240000|2021-09-14 17:57:20|86306.3|86256.3|86306.9|86256.9|86307.9|86257.9|86305.5|86255.5|23
1631642250000|2021-09-14 17:57:30|86306|86256|86307.5|86257.5|86307.7|86257.7|86306|86256|34
1631642260000|2021-09-14 17:57:40|86307.4|86257.4|86307.8|86257.8|86307.9|86257.9|86307.2|86257.2|23
1631642270000|2021-09-14 17:57:50|86307.9|86257.9|86308.3|86258.3|86310.2|86260.2|86307.5|86257.5|36
1631642280000|2021-09-14 17:58:00|86308.4|86258.4|86302.9|86252.9|86308.4|86265.6|86290.4|86252.3|51
1631642290000|2021-09-14 17:58:10|86303.3|86253.3|86301|86251|86303.7|86253.7|86300.7|86250.7|42
1631642300000|2021-09-14 17:58:20|86301.4|86251.4|86287.9|86262.9|86301.7|86264.2|86287.9|86250.7|31
1631642310000|2021-09-14 17:58:30|86287.8|86262.8|86290.7|86240.7|86299.5|86263.1|86287.1|86239.5|44
1631642320000|2021-09-14 17:58:40|86290.2|86240.2|86297.6|86247.6|86298.4|86248.4|86289.7|86239.7|43
1631642330000|2021-09-14 17:58:50|86298.2|86248.2|86297.5|86247.5|86299.7|86249.7|86297.5|86247.5|51
1631642340000|2021-09-14 17:59:00|86298|86248|86300|86250|86300|86250|86298|86248|31
1631642350000|2021-09-14 17:59:10|86300.7|86250.7|86303.1|86253.1|86303.1|86253.1|86300.2|86250.2|31
1631642360000|2021-09-14 17:59:20|86303|86253|86303.1|86253.1|86303.7|86253.7|86301.7|86251.7|32
1631642370000|2021-09-14 17:59:30|86302.8|86252.8|86306.6|86256.6|86307.7|86257.7|86302.4|86252.4|28
1631642380000|2021-09-14 17:59:40|86306.5|86256.5|86309|86259|86310.8|86271.4|86296.4|86256|47
1631642390000|2021-09-14 17:59:50|86308.8|86258.8|86305.2|86255.2|86309.3|86259.3|86305.2|86255.2|39
1631642400000|2021-09-14 18:00:00|86305.9|86255.9|86305.9|86255.9|86307.6|86257.6|86304.6|86254.6|33
1631642410000|2021-09-14 18:00:10|86304.9|86254.9|86305.4|86255.4|86305.9|86255.9|86304.9|86254.9|13
1631642420000|2021-09-14 18:00:20|86305.6|86255.6|86308.4|86258.4|86309.4|86259.4|86304.9|86254.9|31
1631642430000|2021-09-14 18:00:30|86308.9|86258.9|86297|86272|86311.9|86273.8|86297|86258|47
1631642440000|2021-09-14 18:00:40|86297.2|86272.2|86310.1|86260.1|86310.6|86275.4|86297.2|86260|40
1631642450000|2021-09-14 18:00:50|86310.2|86260.2|86308.7|86258.7|86311.7|86261.7|86307.3|86257.3|26
1631642460000|2021-09-14 18:01:00|86307.6|86257.6|86309.1|86259.1|86310|86260|86307.6|86257.6|34
1631642470000|2021-09-14 18:01:10|86309|86259|86304.4|86254.4|86309|86259|86303.3|86253.3|44
1631642480000|2021-09-14 18:01:20|86304.3|86254.3|86305.1|86255.1|86307.2|86257.2|86303.2|86253.2|46
1631642490000|2021-09-14 18:01:30|86304.7|86254.7|86303.9|86253.9|86306.5|86256.5|86303.4|86253.4|55
1631642500000|2021-09-14 18:01:40|86303.8|86253.8|86303.4|86253.4|86305.5|86255.5|86302.9|86252.9|31
1631642510000|2021-09-14 18:01:50|86303.7|86253.7|86307.9|86257.9|86308|86269.6|86293|86253.7|39
1631642520000|2021-09-14 18:02:00|86307.6|86257.6|86309|86259|86309.9|86259.9|86306.8|86256.8|34
1631642530000|2021-09-14 18:02:10|86308.6|86258.6|86309.8|86259.8|86310.8|86260.8|86307.7|86257.7|31
1631642540000|2021-09-14 18:02:20|86310.6|86260.6|86301.8|86251.8|86310.6|86260.6|86295.7|86245.7|58
1631642550000|2021-09-14 18:02:30|86301.7|86251.7|86301.8|86251.8|86304.1|86254.1|86299.4|86249.4|49
1631642560000|2021-09-14 18:02:40|86301.6|86251.6|86305.2|86255.2|86307.3|86257.3|86301.6|86251.6|35
1631642570000|2021-09-14 18:02:50|86305.4|86255.4|86306.8|86256.8|86306.8|86256.8|86305.4|86255.4|21
1631642580000|2021-09-14 18:03:00|86306.6|86256.6|86306.7|86256.7|86308.1|86258.1|86305.9|86255.9|23
1631642590000|2021-09-14 18:03:10|86306.2|86256.2|86307.7|86257.7|86311.3|86261.3|86306.2|86256.2|43
1631642600000|2021-09-14 18:03:20|86307.4|86257.4|86294.8|86269.8|86307.6|86270.6|86294|86256.3|24
1631642610000|2021-09-14 18:03:30|86296.2|86271.2|86297.5|86272.5|86313.7|86274.7|86296.2|86260.6|27
1631642620000|2021-09-14 18:03:40|86297.6|86272.6|86298.7|86273.7|86311.2|86274.3|86297|86259.7|25
1631642630000|2021-09-14 18:03:50|86299|86274|86298.1|86273.1|86299.4|86274.4|86298|86273|18
1631642640000|2021-09-14 18:04:00|86297.8|86272.8|86317.9|86267.9|86318|86278.7|86297.4|86263.3|42
1631642650000|2021-09-14 18:04:10|86318.2|86268.2|86305.2|86280.2|86318.7|86280.3|86305.2|86267.3|19
1631642660000|2021-09-14 18:04:20|86305.3|86280.3|86306.1|86281.1|86307.2|86282.2|86304|86279|33
1631642670000|2021-09-14 18:04:30|86306.7|86281.7|86318.4|86268.4|86318.7|86281.7|86306.5|86267.4|28
1631642680000|2021-09-14 18:04:40|86318.6|86268.6|86317.9|86267.9|86319.1|86269.1|86317.8|86267.8|20
1631642690000|2021-09-14 18:04:50|86317.5|86267.5|86304.6|86279.6|86317.6|86279.6|86304.6|86267|11
1631642700000|2021-09-14 18:05:00|86304.5|86279.5|86305.7|86280.7|86307|86282|86304.5|86279.5|30
1631642710000|2021-09-14 18:05:10|86306.2|86281.2|86305.5|86280.5|86307.1|86282.1|86305.5|86280.5|22
1631642720000|2021-09-14 18:05:20|86305.6|86280.6|86304.8|86279.8|86305.9|86280.9|86304.4|86279.4|15
1631642730000|2021-09-14 18:05:30|86304.4|86279.4|86301.9|86276.9|86306.2|86281.2|86301.9|86276.9|20
1631642740000|2021-09-14 18:05:40|86302.3|86277.3|86314.5|86264.5|86315.3|86278.3|86301.9|86263.5|37
1631642750000|2021-09-14 18:05:50|86314.2|86264.2|86312.2|86262.2|86314.2|86264.2|86311.5|86261.5|35
1631642760000|2021-09-14 18:06:00|86311.9|86261.9|86308.5|86258.5|86311.9|86261.9|86307.9|86257.9|39
1631642770000|2021-09-14 18:06:10|86307.6|86257.6|86311.1|86261.1|86313.7|86263.7|86307.6|86257.6|42
1631642780000|2021-09-14 18:06:20|86311.6|86261.6|86314.3|86264.3|86315.2|86265.2|86311|86261|40
1631642790000|2021-09-14 18:06:30|86314.6|86264.6|86313.2|86263.2|86314.9|86264.9|86313.1|86263.1|32
1631642800000|2021-09-14 18:06:40|86313.1|86263.1|86313|86263|86313.3|86263.3|86311.6|86261.6|35
1631642810000|2021-09-14 18:06:50|86312.4|86262.4|86300.1|86275.1|86313|86275.1|86299.5|86261|25
1631642820000|2021-09-14 18:07:00|86299.9|86274.9|86299.8|86274.8|86299.9|86274.9|86298.8|86273.8|22
1631642830000|2021-09-14 18:07:10|86299.6|86274.6|86299.9|86274.9|86300.2|86275.2|86299.4|86274.4|20
1631642840000|2021-09-14 18:07:20|86299.8|86274.8|86300|86275|86300.5|86275.5|86299.5|86274.5|17
1631642850000|2021-09-14 18:07:30|86299.5|86274.5|86300.1|86275.1|86300.7|86275.7|86299.5|86274.5|14
1631642860000|2021-09-14 18:07:40|86298.8|86273.8|86316|86266|86319.5|86277.3|86298.2|86266|29
1631642870000|2021-09-14 18:07:50|86317.5|86267.5|86311.9|86261.9|86318.5|86268.5|86311.1|86261.1|42
1631642880000|2021-09-14 18:08:00|86312|86262|86315.3|86265.3|86315.3|86265.3|86312|86262|44
1631642890000|2021-09-14 18:08:10|86314.7|86264.7|86314.5|86264.5|86315.1|86265.1|86313.4|86263.4|26
1631642900000|2021-09-14 18:08:20|86314.4|86264.4|86312|86262|86315.5|86265.5|86312|86262|30
1631642910000|2021-09-14 18:08:30|86312.5|86262.5|86313.5|86263.5|86313.5|86263.5|86312.1|86262.1|21
1631642920000|2021-09-14 18:08:40|86313.3|86263.3|86299.7|86274.7|86314.6|86275.5|86298.8|86262.9|21
1631642930000|2021-09-14 18:08:50|86298.8|86273.8|86300.6|86275.6|86300.6|86275.6|86298.8|86273.8|25
1631642940000|2021-09-14 18:09:00|86300.4|86275.4|86299.8|86274.8|86301.6|86276.6|86299.8|86274.8|24
1631642950000|2021-09-14 18:09:10|86300.3|86275.3|86314.1|86264.1|86315|86277.4|86300.2|86263.3|42
1631642960000|2021-09-14 18:09:20|86314.4|86264.4|86314.4|86264.4|86315.1|86265.1|86313|86263|42
1631642970000|2021-09-14 18:09:30|86314.2|86264.2|86313.5|86263.5|86314.5|86264.5|86312.9|86262.9|23
1631642980000|2021-09-14 18:09:40|86313.6|86263.6|86316.6|86266.6|86316.6|86279.1|86302.1|86262.8|28
1631642990000|2021-09-14 18:09:50|86317.3|86267.3|86320.5|86270.5|86321.3|86283.7|86304|86264.6|47
1631643000000|2021-09-14 18:10:00|86321|86271|86323|86273|86323.7|86273.7|86320.6|86270.6|34
1631643010000|2021-09-14 18:10:10|86322.9|86272.9|86320.8|86270.8|86323.8|86273.8|86319.5|86269.5|29
1631643020000|2021-09-14 18:10:20|86321.2|86271.2|86319.9|86269.9|86322.1|86272.1|86319.7|86269.7|32
1631643030000|2021-09-14 18:10:30|86320|86270|86318.7|86268.7|86320.3|86270.3|86316.3|86266.3|26
1631643040000|2021-09-14 18:10:40|86318.9|86268.9|86320.4|86270.4|86320.4|86270.4|86318.6|86268.6|21
1631643050000|2021-09-14 18:10:50|86320.6|86270.6|86323.6|86273.6|86324.3|86274.3|86320.4|86270.4|40
1631643060000|2021-09-14 18:11:00|86324.9|86274.9|86323.2|86273.2|86325.2|86275.2|86323|86273|24
1631643070000|2021-09-14 18:11:10|86323.3|86273.3|86319.8|86269.8|86323.5|86273.5|86319.7|86269.7|38
1631643080000|2021-09-14 18:11:20|86320|86270|86321.5|86271.5|86322|86272|86319.5|86269.5|42
1631643090000|2021-09-14 18:11:30|86321.2|86271.2|86327.4|86277.4|86327.7|86277.7|86320.9|86270.9|39
1631643100000|2021-09-14 18:11:40|86327.3|86277.3|86328.7|86278.7|86329.1|86279.1|86327.1|86277.1|28
1631643110000|2021-09-14 18:11:50|86328.3|86278.3|86328.4|86278.4|86328.7|86278.7|86325.9|86275.9|39
1631643120000|2021-09-14 18:12:00|86328.8|86278.8|86329.9|86279.9|86329.9|86279.9|86327.7|86277.7|35
1631643130000|2021-09-14 18:12:10|86330|86280|86329.6|86279.6|86330.4|86280.4|86328.7|86278.7|36
1631643140000|2021-09-14 18:12:20|86329.7|86279.7|86328.7|86278.7|86330.2|86280.2|86328.3|86278.3|28
1631643150000|2021-09-14 18:12:30|86328.6|86278.6|86333.1|86283.1|86333.1|86283.1|86328.5|86278.5|37
1631643160000|2021-09-14 18:12:40|86333.2|86283.2|86333.5|86283.5|86333.8|86283.8|86332.1|86282.1|39
1631643170000|2021-09-14 18:12:50|86333.2|86283.2|86332.8|86282.8|86333.4|86283.4|86332|86282|24
1631643180000|2021-09-14 18:13:00|86331.9|86281.9|86329.5|86279.5|86331.9|86281.9|86328.6|86278.6|43
1631643190000|2021-09-14 18:13:10|86329.4|86279.4|86330.3|86280.3|86331|86281|86329.3|86279.3|27
1631643200000|2021-09-14 18:13:20|86330.4|86280.4|86334|86284|86334|86284|86330|86280|34
1631643210000|2021-09-14 18:13:30|86333.8|86283.8|86336.3|86286.3|86338|86288|86333.8|86283.8|47
1631643220000|2021-09-14 18:13:40|86336.4|86286.4|86335.7|86285.7|86336.8|86286.8|86334.3|86284.3|49
1631643230000|2021-09-14 18:13:50|86335.6|86285.6|86334.3|86284.3|86335.9|86285.9|86333.8|86283.8|32
1631643240000|2021-09-14 18:14:00|86334.4|86284.4|86331.3|86281.3|86334.8|86284.8|86330.7|86280.7|35
1631643250000|2021-09-14 18:14:10|86331.4|86281.4|86334|86284|86334|86284|86331.4|86281.4|34
1631643260000|2021-09-14 18:14:20|86334.3|86284.3|86334.9|86284.9|86335.3|86285.3|86332.7|86282.7|52
1631643270000|2021-09-14 18:14:30|86334.4|86284.4|86333.5|86283.5|86334.4|86284.4|86333.4|86283.4|34
1631643280000|2021-09-14 18:14:40|86333.4|86283.4|86333.3|86283.3|86333.7|86283.7|86333|86283|23
1631643290000|2021-09-14 18:14:50|86333.1|86283.1|86337.1|86287.1|86337.4|86287.4|86333|86283|40
1631643300000|2021-09-14 18:15:00|86336.9|86286.9|86341.2|86291.2|86341.2|86291.2|86336.9|86286.9|42
1631643310000|2021-09-14 18:15:10|86340.7|86290.7|86342.3|86292.3|86343.1|86293.1|86340.6|86290.6|46
1631643320000|2021-09-14 18:15:20|86342.2|86292.2|86336.9|86286.9|86342.2|86292.2|86336.5|86286.5|32
1631643330000|2021-09-14 18:15:30|86336.5|86286.5|86347.5|86297.5|86348.3|86298.3|86336.5|86286.5|57
1631643340000|2021-09-14 18:15:40|86347.6|86297.6|86348.7|86298.7|86348.7|86298.7|86347|86297|22
1631643350000|2021-09-14 18:15:50|86348.5|86298.5|86348.3|86298.3|86348.7|86298.7|86347.9|86297.9|18
1631643360000|2021-09-14 18:16:00|86348.1|86298.1|86349.5|86299.5|86350|86300|86347.8|86297.8|44
1631643370000|2021-09-14 18:16:10|86349.2|86299.2|86350.1|86300.1|86351.3|86301.3|86348.5|86298.5|32
1631643380000|2021-09-14 18:16:20|86350.2|86300.2|86356.6|86306.6|86357.2|86307.2|86350.2|86300.2|35
1631643390000|2021-09-14 18:16:30|86356.7|86306.7|86358|86308|86358|86308|86356.3|86306.3|25
1631643400000|2021-09-14 18:16:40|86358.2|86308.2|86358.7|86308.7|86359.7|86309.7|86357.5|86307.5|38
1631643410000|2021-09-14 18:16:50|86358.9|86308.9|86358.5|86308.5|86359.7|86309.7|86358.1|86308.1|30
1631643420000|2021-09-14 18:17:00|86358.7|86308.7|86354.7|86304.7|86358.7|86308.7|86351.7|86301.7|49
1631643430000|2021-09-14 18:17:10|86355.6|86305.6|86354.4|86304.4|86355.8|86305.8|86354.4|86304.4|23
1631643440000|2021-09-14 18:17:20|86354.3|86304.3|86355.3|86305.3|86355.3|86305.3|86353.4|86303.4|15
1631643450000|2021-09-14 18:17:30|86355.5|86305.5|86355.7|86305.7|86357.3|86307.3|86354.7|86304.7|31
1631643460000|2021-09-14 18:17:40|86355.5|86305.5|86354.4|86304.4|86356.8|86306.8|86354.2|86304.2|28
1631643470000|2021-09-14 18:17:50|86354.5|86304.5|86356.5|86306.5|86357|86307|86354.3|86304.3|26
1631643480000|2021-09-14 18:18:00|86354.7|86304.7|86354.1|86304.1|86355.7|86305.7|86354|86304|32
1631643490000|2021-09-14 18:18:10|86354.2|86304.2|86355.8|86305.8|86356.8|86306.8|86353.4|86303.4|34
1631643500000|2021-09-14 18:18:20|86356.2|86306.2|86355.4|86305.4|86356.3|86306.3|86354.1|86304.1|22
1631643510000|2021-09-14 18:18:30|86353|86303|86355|86305|86355.7|86305.7|86353|86303|11
1631643520000|2021-09-14 18:18:40|86355.1|86305.1|86356.2|86306.2|86357.7|86307.7|86354.9|86304.9|15
1631643530000|2021-09-14 18:18:50|86355.9|86305.9|86357.2|86307.2|86358.9|86308.9|86355.9|86305.9|28
1631643540000|2021-09-14 18:19:00|86357.7|86307.7|86357.1|86307.1|86359.6|86309.6|86357.1|86307.1|24
1631643550000|2021-09-14 18:19:10|86357.3|86307.3|86362.4|86312.4|86363.1|86313.1|86354.6|86304.6|51
1631643560000|2021-09-14 18:19:20|86362|86312|86363.4|86313.4|86364.2|86314.2|86360.2|86310.2|55
1631643570000|2021-09-14 18:19:30|86363.7|86313.7|86364.8|86314.8|86366.6|86316.6|86361.9|86311.9|41
1631643580000|2021-09-14 18:19:40|86364.9|86314.9|86374.3|86324.3|86376.8|86326.8|86362.6|86312.6|60
1631643590000|2021-09-14 18:19:50|86374.5|86324.5|86376.8|86326.8|86377.5|86327.5|86372.6|86322.6|49
1631643600000|2021-09-14 18:20:00|86377|86327|86383.8|86333.8|86383.8|86333.8|86375.9|86325.9|67
1631643610000|2021-09-14 18:20:10|86384.7|86334.7|86411.7|86361.7|86412.8|86362.8|86384.7|86334.7|74
1631643620000|2021-09-14 18:20:20|86411.5|86361.5|86421|86371|86421.5|86371.5|86410.8|86360.8|69
1631643630000|2021-09-14 18:20:30|86420.6|86370.6|86423.3|86373.3|86424.7|86374.7|86420.2|86370.2|64
1631643640000|2021-09-14 18:20:40|86423.8|86373.8|86416.2|86366.2|86424.9|86374.9|86416.1|86366.1|68
1631643650000|2021-09-14 18:20:50|86416.4|86366.4|86404.8|86354.8|86416.4|86366.4|86404.8|86354.8|63
1631643660000|2021-09-14 18:21:00|86405.7|86355.7|86407.6|86357.6|86408.2|86358.2|86399.5|86349.5|48
1631643670000|2021-09-14 18:21:10|86407.2|86357.2|86410.2|86360.2|86410.2|86360.2|86407.2|86357.2|44
1631643680000|2021-09-14 18:21:20|86409.9|86359.9|86407.8|86357.8|86410.3|86360.3|86404.4|86354.4|62
1631643690000|2021-09-14 18:21:30|86407.7|86357.7|86404.7|86354.7|86407.9|86357.9|86403.9|86353.9|42
1631643700000|2021-09-14 18:21:40|86405.9|86355.9|86396.4|86346.4|86406.3|86356.3|86386.3|86336.3|64
1631643710000|2021-09-14 18:21:50|86397.3|86347.3|86401.5|86351.5|86401.7|86351.7|86395.7|86345.7|52
1631643720000|2021-09-14 18:22:00|86401.4|86351.4|86397.3|86347.3|86401.8|86351.8|86393.6|86343.6|49
1631643730000|2021-09-14 18:22:10|86398.1|86348.1|86397.3|86347.3|86398.1|86348.1|86394.5|86344.5|50
1631643740000|2021-09-14 18:22:20|86397|86347|86403|86353|86403.6|86353.6|86396.9|86346.9|47
1631643750000|2021-09-14 18:22:30|86402.3|86352.3|86407.1|86357.1|86408.3|86358.3|86402.2|86352.2|63
1631643760000|2021-09-14 18:22:40|86407.2|86357.2|86405.9|86355.9|86409.1|86359.1|86405.3|86355.3|52
1631643770000|2021-09-14 18:22:50|86406.2|86356.2|86407.7|86357.7|86408.5|86358.5|86405.7|86355.7|55
1631643780000|2021-09-14 18:23:00|86407.6|86357.6|86412.1|86362.1|86412.3|86362.3|86407.3|86357.3|55
1631643790000|2021-09-14 18:23:10|86410.1|86360.1|86409.2|86359.2|86412|86362|86406.7|86356.7|55
1631643800000|2021-09-14 18:23:20|86409.3|86359.3|86408.6|86358.6|86410.9|86360.9|86408.6|86358.6|44
1631643810000|2021-09-14 18:23:30|86408.7|86358.7|86410.6|86360.6|86411.4|86361.4|86408.1|86358.1|42
1631643820000|2021-09-14 18:23:40|86410.5|86360.5|86408.9|86358.9|86411.4|86361.4|86408.3|86358.3|28
1631643830000|2021-09-14 18:23:50|86408.6|86358.6|86407.2|86357.2|86409.9|86359.9|86405.9|86355.9|46
1631643840000|2021-09-14 18:24:00|86407.5|86357.5|86405.8|86355.8|86409|86359|86404.6|86354.6|40
1631643850000|2021-09-14 18:24:10|86405.9|86355.9|86402.1|86352.1|86406.1|86356.1|86402.1|86352.1|52
1631643860000|2021-09-14 18:24:20|86402|86352|86406.3|86356.3|86407|86357|86402|86352|36
1631643870000|2021-09-14 18:24:30|86406|86356|86405.1|86355.1|86406.4|86356.4|86403.4|86353.4|38
1631643880000|2021-09-14 18:24:40|86406.4|86356.4|86406.5|86356.5|86407|86357|86404.9|86354.9|26
1631643890000|2021-09-14 18:24:50|86406.4|86356.4|86409.6|86359.6|86409.6|86359.6|86405.6|86355.6|32
1631643900000|2021-09-14 18:25:00|86410.8|86360.8|86407.6|86357.6|86410.8|86360.8|86407.6|86357.6|47
1631643910000|2021-09-14 18:25:10|86407.4|86357.4|86409.8|86359.8|86411.2|86361.2|86407.3|86357.3|52
1631643920000|2021-09-14 18:25:20|86410|86360|86406|86356|86410.9|86360.9|86402.5|86352.5|41
1631643930000|2021-09-14 18:25:30|86407.3|86357.3|86408.8|86358.8|86410.1|86360.1|86404.6|86354.6|52
1631643940000|2021-09-14 18:25:40|86408|86358|86413.1|86363.1|86413.4|86363.4|86408|86358|34
1631643950000|2021-09-14 18:25:50|86411.4|86361.4|86411.9|86361.9|86412.3|86362.3|86408.3|86358.3|21
1631643960000|2021-09-14 18:26:00|86411.7|86361.7|86415.1|86365.1|86421.7|86371.7|86410.6|86360.6|61
1631643970000|2021-09-14 18:26:10|86415.5|86365.5|86415.3|86365.3|86417.8|86367.8|86414.8|86364.8|41
1631643980000|2021-09-14 18:26:20|86415.5|86365.5|86419|86369|86420.7|86370.7|86415.5|86365.5|44
1631643990000|2021-09-14 18:26:30|86419.2|86369.2|86420.2|86370.2|86421.4|86371.4|86418.4|86368.4|49
1631644000000|2021-09-14 18:26:40|86420.3|86370.3|86421.5|86371.5|86422.8|86372.8|86420.1|86370.1|43
1631644010000|2021-09-14 18:26:50|86421.3|86371.3|86421.4|86371.4|86425|86375|86420.9|86370.9|47
1631644020000|2021-09-14 18:27:00|86422|86372|86427.7|86377.7|86428.3|86378.3|86421.1|86371.1|59
1631644030000|2021-09-14 18:27:10|86428.6|86378.6|86430.2|86380.2|86431.3|86381.3|86427.7|86377.7|47
1631644040000|2021-09-14 18:27:20|86428.5|86378.5|86434.5|86384.5|86436.3|86386.3|86427.9|86377.9|48
1631644050000|2021-09-14 18:27:30|86434.4|86384.4|86434.8|86384.8|86435.9|86385.9|86433.4|86383.4|28
1631644060000|2021-09-14 18:27:40|86434.3|86384.3|86442.6|86392.6|86444.9|86394.9|86434.3|86384.3|39
1631644070000|2021-09-14 18:27:50|86441.1|86391.1|86440.8|86390.8|86442.9|86392.9|86439.5|86389.5|23
1631644080000|2021-09-14 18:28:00|86442.1|86392.1|86439.3|86389.3|86443.1|86393.1|86437.5|86387.5|50
1631644090000|2021-09-14 18:28:10|86441.3|86391.3|86437.4|86387.4|86441.3|86391.3|86434.3|86384.3|63
1631644100000|2021-09-14 18:28:20|86437.3|86387.3|86436.3|86386.3|86439.1|86389.1|86434.9|86384.9|60
1631644110000|2021-09-14 18:28:30|86435.8|86385.8|86446.7|86396.7|86446.7|86396.7|86435.8|86385.8|55
1631644120000|2021-09-14 18:28:40|86444.4|86394.4|86441.8|86391.8|86446.8|86396.8|86438.5|86388.5|49
1631644130000|2021-09-14 18:28:50|86441.9|86391.9|86440.2|86390.2|86442.5|86392.5|86438.5|86388.5|47
1631644140000|2021-09-14 18:29:00|86440|86390|86431.4|86381.4|86441.3|86391.3|86430.4|86380.4|52
1631644150000|2021-09-14 18:29:10|86432.3|86382.3|86434.2|86384.2|86434.4|86384.4|86431.4|86381.4|35
1631644160000|2021-09-14 18:29:20|86434.5|86384.5|86434.3|86384.3|86434.8|86384.8|86432.7|86382.7|35
1631644170000|2021-09-14 18:29:30|86433.7|86383.7|86433.9|86383.9|86435.2|86385.2|86433.1|86383.1|30
1631644180000|2021-09-14 18:29:40|86434|86384|86434.3|86384.3|86435.8|86385.8|86433.4|86383.4|47
1631644190000|2021-09-14 18:29:50|86434.6|86384.6|86436.4|86386.4|86438.6|86388.6|86434.5|86384.5|47
1631644200000|2021-09-14 18:30:00|86436.1|86386.1|86433.8|86383.8|86438.4|86388.4|86432.2|86382.2|59
1631644210000|2021-09-14 18:30:10|86434.5|86384.5|86436.3|86386.3|86437.9|86387.9|86434.2|86384.2|42
1631644220000|2021-09-14 18:30:20|86435.7|86385.7|86434.6|86384.6|86436.7|86386.7|86434.4|86384.4|28
1631644230000|2021-09-14 18:30:30|86435.4|86385.4|86457|86407|86459.5|86409.5|86431.9|86381.9|57
1631644240000|2021-09-14 18:30:40|86456|86406|86458.5|86408.5|86461.6|86411.6|86455.5|86405.5|75
1631644250000|2021-09-14 18:30:50|86463|86413|86456.4|86406.4|86463|86413|86455.5|86405.5|74
1631644260000|2021-09-14 18:31:00|86455.6|86405.6|86457.3|86407.3|86461.6|86411.6|86455.6|86405.6|78
1631644270000|2021-09-14 18:31:10|86458|86408|86461.3|86411.3|86463|86413|86456.8|86406.8|71
1631644280000|2021-09-14 18:31:20|86459.2|86409.2|86460.3|86410.3|86463.3|86413.3|86459.2|86409.2|74
1631644290000|2021-09-14 18:31:30|86461.4|86411.4|86465.4|86415.4|86468.2|86418.2|86459|86409|61
1631644300000|2021-09-14 18:31:40|86464.9|86414.9|86462.5|86412.5|86468.1|86418.1|86462.5|86412.5|64
1631644310000|2021-09-14 18:31:50|86464.7|86414.7|86465.8|86415.8|86466.2|86416.2|86463.2|86413.2|48
1631644320000|2021-09-14 18:32:00|86464.7|86414.7|86467.5|86417.5|86469.7|86419.7|86464.3|86414.3|47
1631644330000|2021-09-14 18:32:10|86467.6|86417.6|86471.7|86421.7|86472.2|86422.2|86467.6|86417.6|56
1631644340000|2021-09-14 18:32:20|86471.5|86421.5|86480.3|86430.3|86481.5|86431.5|86469.8|86419.8|68
1631644350000|2021-09-14 18:32:30|86481.5|86431.5|86482.5|86432.5|86486.3|86436.3|86478.7|86428.7|66
1631644360000|2021-09-14 18:32:40|86482.4|86432.4|86483.7|86433.7|86485.6|86435.6|86481.1|86431.1|59
1631644370000|2021-09-14 18:32:50|86484.7|86434.7|86481.9|86431.9|86485.9|86435.9|86481.1|86431.1|55
1631644380000|2021-09-14 18:33:00|86481.3|86431.3|86481.8|86431.8|86485.6|86435.6|86480.2|86430.2|59
1631644390000|2021-09-14 18:33:10|86481.1|86431.1|86481.2|86431.2|86484.2|86434.2|86480.6|86430.6|67
1631644400000|2021-09-14 18:33:20|86480.6|86430.6|86482.4|86432.4|86484|86434|86478.6|86428.6|64
1631644410000|2021-09-14 18:33:30|86482.1|86432.1|86483.6|86433.6|86483.6|86433.6|86479.3|86429.3|66
1631644420000|2021-09-14 18:33:40|86483.9|86433.9|86485.6|86435.6|86486.9|86436.9|86482.7|86432.7|54
1631644430000|2021-09-14 18:33:50|86485|86435|86484.4|86434.4|86486.3|86436.3|86483.8|86433.8|55
1631644440000|2021-09-14 18:34:00|86485|86435|86480.7|86430.7|86486|86436|86480.7|86430.7|61
1631644450000|2021-09-14 18:34:10|86481.5|86431.5|86483.5|86433.5|86484.5|86434.5|86481.5|86431.5|54
1631644460000|2021-09-14 18:34:20|86483.8|86433.8|86482.7|86432.7|86488.2|86438.2|86482.7|86432.7|52
1631644470000|2021-09-14 18:34:30|86485.5|86435.5|86480.2|86430.2|86487.8|86437.8|86477.3|86427.3|67
1631644480000|2021-09-14 18:34:40|86480.1|86430.1|86484.9|86434.9|86487.3|86437.3|86480.1|86430.1|63
1631644490000|2021-09-14 18:34:50|86485|86435|86484.9|86434.9|86487.6|86437.6|86483.8|86433.8|53
1631644500000|2021-09-14 18:35:00|86485.8|86435.8|86485.7|86435.7|86487.2|86437.2|86484.3|86434.3|41
1631644510000|2021-09-14 18:35:10|86484.7|86434.7|86489.7|86439.7|86490.8|86440.8|86484.2|86434.2|55
1631644520000|2021-09-14 18:35:20|86490.5|86440.5|86488.3|86438.3|86490.9|86440.9|86483.4|86433.4|55
1631644530000|2021-09-14 18:35:30|86487.8|86437.8|86490.2|86440.2|86490.9|86440.9|86487.5|86437.5|52
1631644540000|2021-09-14 18:35:40|86491.1|86441.1|86488.3|86438.3|86491.1|86441.1|86484.1|86434.1|54
1631644550000|2021-09-14 18:35:50|86489.8|86439.8|86490.2|86440.2|86492|86442|86488.6|86438.6|64
1631644560000|2021-09-14 18:36:00|86490.6|86440.6|86495.1|86445.1|86496.5|86446.5|86489.3|86439.3|64
1631644570000|2021-09-14 18:36:10|86495.4|86445.4|86493.9|86443.9|86497.7|86447.7|86493.1|86443.1|60
1631644580000|2021-09-14 18:36:20|86493.2|86443.2|86499.9|86449.9|86500|86450|86492.8|86442.8|46
1631644590000|2021-09-14 18:36:30|86499.4|86449.4|86501.5|86451.5|86504.1|86454.1|86497.8|86447.8|62
1631644600000|2021-09-14 18:36:40|86502.1|86452.1|86504.4|86454.4|86505.5|86455.5|86501.5|86451.5|57
1631644610000|2021-09-14 18:36:50|86506.4|86456.4|86507.1|86457.1|86508.4|86458.4|86502.1|86452.1|54
1631644620000|2021-09-14 18:37:00|86507.6|86457.6|86508.2|86458.2|86508.4|86458.4|86506.5|86456.5|39
1631644630000|2021-09-14 18:37:10|86508|86458|86511.8|86461.8|86514.7|86464.7|86508|86458|69
1631644640000|2021-09-14 18:37:20|86513.2|86463.2|86515|86465|86515.3|86465.3|86511.9|86461.9|50
1631644650000|2021-09-14 18:37:30|86515.2|86465.2|86513.6|86463.6|86516.5|86466.5|86513.1|86463.1|36
1631644660000|2021-09-14 18:37:40|86514.2|86464.2|86512.8|86462.8|86514.4|86464.4|86512|86462|47
1631644670000|2021-09-14 18:37:50|86513.7|86463.7|86511.9|86461.9|86513.8|86463.8|86509.5|86459.5|66
1631644680000|2021-09-14 18:38:00|86510.5|86460.5|86507.9|86457.9|86512.3|86462.3|86505.3|86455.3|67
1631644690000|2021-09-14 18:38:10|86507.4|86457.4|86506.2|86456.2|86508.4|86458.4|86504.2|86454.2|63
1631644700000|2021-09-14 18:38:20|86507.4|86457.4|86508.6|86458.6|86510.1|86460.1|86505.8|86455.8|56
1631644710000|2021-09-14 18:38:30|86508.9|86458.9|86507.3|86457.3|86508.9|86458.9|86504|86454|53
1631644720000|2021-09-14 18:38:40|86508|86458|86506.6|86456.6|86508.8|86458.8|86502.7|86452.7|71
1631644730000|2021-09-14 18:38:50|86505.2|86455.2|86503.5|86453.5|86507.6|86457.6|86501.5|86451.5|48
1631644740000|2021-09-14 18:39:00|86503|86453|86503.2|86453.2|86505.2|86455.2|86501.3|86451.3|42
1631644750000|2021-09-14 18:39:10|86502.7|86452.7|86502.9|86452.9|86504.5|86454.5|86502.1|86452.1|37
1631644760000|2021-09-14 18:39:20|86503.1|86453.1|86501.8|86451.8|86504.3|86454.3|86501.4|86451.4|49
1631644770000|2021-09-14 18:39:30|86502.1|86452.1|86503.8|86453.8|86504.9|86454.9|86501.8|86451.8|31
1631644780000|2021-09-14 18:39:40|86504.2|86454.2|86505.4|86455.4|86508.2|86458.2|86503.3|86453.3|51
1631644790000|2021-09-14 18:39:50|86506.1|86456.1|86504.2|86454.2|86508.5|86458.5|86504.2|86454.2|39
1631644800000|2021-09-14 18:40:00|86506.8|86456.8|86505.6|86455.6|86508.3|86458.3|86505.4|86455.4|28
1631644810000|2021-09-14 18:40:10|86505.1|86455.1|86501.4|86451.4|86505.3|86455.3|86501|86451|54
1631644820000|2021-09-14 18:40:20|86501.8|86451.8|86505.5|86455.5|86505.6|86455.6|86500.2|86450.2|39
1631644830000|2021-09-14 18:40:30|86505.6|86455.6|86507|86457|86507|86457|86504.6|86454.6|35
1631644840000|2021-09-14 18:40:40|86506.6|86456.6|86502.8|86452.8|86507.3|86457.3|86501.7|86451.7|46
1631644850000|2021-09-14 18:40:50|86503|86453|86502.9|86452.9|86503.9|86453.9|86500.3|86450.3|43
1631644860000|2021-09-14 18:41:00|86504|86454|86501.8|86451.8|86504|86454|86500.9|86450.9|39
1631644870000|2021-09-14 18:41:10|86502.8|86452.8|86498.1|86448.1|86502.8|86452.8|86495.3|86445.3|39
1631644880000|2021-09-14 18:41:20|86500|86450|86499.6|86449.6|86500|86450|86497.1|86447.1|48
1631644890000|2021-09-14 18:41:30|86500.3|86450.3|86492.2|86442.2|86500.3|86450.3|86491.9|86441.9|47
1631644900000|2021-09-14 18:41:40|86492.4|86442.4|86461.2|86411.2|86492.4|86442.4|86461.1|86411.1|61
1631644910000|2021-09-14 18:41:50|86460.9|86410.9|86454.5|86404.5|86462.3|86412.3|86453.3|86403.3|48
1631644920000|2021-09-14 18:42:00|86454.2|86404.2|86454.5|86404.5|86455.7|86405.7|86451.8|86401.8|48
1631644930000|2021-09-14 18:42:10|86454.4|86404.4|86454.6|86404.6|86455.9|86405.9|86454.4|86404.4|27
1631644940000|2021-09-14 18:42:20|86454.8|86404.8|86463.9|86413.9|86464.2|86414.2|86453.3|86403.3|56
1631644950000|2021-09-14 18:42:30|86462.9|86412.9|86469.4|86419.4|86469.4|86419.4|86462.9|86412.9|48
1631644960000|2021-09-14 18:42:40|86469.3|86419.3|86466.4|86416.4|86470|86420|86466.3|86416.3|36
1631644970000|2021-09-14 18:42:50|86466.5|86416.5|86466.2|86416.2|86467.3|86417.3|86462.8|86412.8|46
1631644980000|2021-09-14 18:43:00|86465.3|86415.3|86463.8|86413.8|86468.2|86418.2|86463.8|86413.8|50
1631644990000|2021-09-14 18:43:10|86463.9|86413.9|86465.6|86415.6|86465.6|86415.6|86462.6|86412.6|30
1631645000000|2021-09-14 18:43:20|86465.2|86415.2|86466.4|86416.4|86466.4|86416.4|86464.8|86414.8|11
1631645010000|2021-09-14 18:43:30|86466.7|86416.7|86470.1|86420.1|86470.1|86420.1|86466.7|86416.7|27
1631645020000|2021-09-14 18:43:40|86470|86420|86467.9|86417.9|86470.5|86420.5|86466.8|86416.8|26
1631645030000|2021-09-14 18:43:50|86468|86418|86469.5|86419.5|86470.7|86420.7|86468|86418|33
1631645040000|2021-09-14 18:44:00|86469.3|86419.3|86468.1|86418.1|86469.9|86419.9|86467.9|86417.9|33
1631645050000|2021-09-14 18:44:10|86468.6|86418.6|86471.4|86421.4|86471.8|86421.8|86467.7|86417.7|40
1631645060000|2021-09-14 18:44:20|86471.1|86421.1|86465.3|86415.3|86471.8|86421.8|86465.3|86415.3|33
1631645070000|2021-09-14 18:44:30|86466.5|86416.5|86467.7|86417.7|86468.9|86418.9|86466.5|86416.5|39
1631645080000|2021-09-14 18:44:40|86468.3|86418.3|86467.8|86417.8|86469|86419|86465.5|86415.5|35
1631645090000|2021-09-14 18:44:50|86467.6|86417.6|86468|86418|86468.1|86418.1|86466.3|86416.3|33
1631645100000|2021-09-14 18:45:00|86467.5|86417.5|86470.1|86420.1|86471.4|86421.4|86467.5|86417.5|45
1631645110000|2021-09-14 18:45:10|86469.7|86419.7|86470.7|86420.7|86472.3|86422.3|86469.7|86419.7|34
1631645120000|2021-09-14 18:45:20|86471|86421|86473.4|86423.4|86473.9|86423.9|86470.8|86420.8|46
1631645130000|2021-09-14 18:45:30|86470.3|86420.3|86474.8|86424.8|86476.1|86426.1|86470.3|86420.3|35
1631645140000|2021-09-14 18:45:40|86474.7|86424.7|86471.3|86421.3|86475.4|86425.4|86471.3|86421.3|34
1631645150000|2021-09-14 18:45:50|86470.7|86420.7|86471.2|86421.2|86473|86423|86470.2|86420.2|34
1631645160000|2021-09-14 18:46:00|86472|86422|86473.4|86423.4|86479.2|86429.2|86471.5|86421.5|61
1631645170000|2021-09-14 18:46:10|86473|86423|86469.7|86419.7|86475.8|86425.8|86468|86418|70
1631645180000|2021-09-14 18:46:20|86470.2|86420.2|86468.7|86418.7|86470.2|86420.2|86465.7|86415.7|56
1631645190000|2021-09-14 18:46:30|86468|86418|86468.4|86418.4|86469.6|86419.6|86467.1|86417.1|51
1631645200000|2021-09-14 18:46:40|86468.7|86418.7|86470.5|86420.5|86473.4|86423.4|86467.7|86417.7|46
1631645210000|2021-09-14 18:46:50|86471.4|86421.4|86467.7|86417.7|86471.7|86421.7|86465.4|86415.4|64
1631645220000|2021-09-14 18:47:00|86467.3|86417.3|86468.5|86418.5|86470|86420|86461.6|86411.6|58
1631645230000|2021-09-14 18:47:10|86469.5|86419.5|86469.4|86419.4|86469.5|86419.5|86467.5|86417.5|32
1631645240000|2021-09-14 18:47:20|86469.6|86419.6|86472.3|86422.3|86472.5|86422.5|86468.4|86418.4|27
1631645250000|2021-09-14 18:47:30|86472|86422|86471.3|86421.3|86472.2|86422.2|86469|86419|34
1631645260000|2021-09-14 18:47:40|86471.4|86421.4|86468.1|86418.1|86471.7|86421.7|86467.7|86417.7|34
1631645270000|2021-09-14 18:47:50|86468.2|86418.2|86471.4|86421.4|86471.5|86421.5|86467|86417|33
1631645280000|2021-09-14 18:48:00|86473.1|86423.1|86471.8|86421.8|86474.1|86424.1|86471.1|86421.1|49
1631645290000|2021-09-14 18:48:10|86471.5|86421.5|86479.5|86429.5|86482|86432|86471.5|86421.5|49
1631645300000|2021-09-14 18:48:20|86482.8|86432.8|86480.7|86430.7|86482.9|86432.9|86479.5|86429.5|52
1631645310000|2021-09-14 18:48:30|86481.1|86431.1|86482.8|86432.8|86483.3|86433.3|86479.7|86429.7|37
1631645320000|2021-09-14 18:48:40|86482.4|86432.4|86480.1|86430.1|86484.3|86434.3|86480.1|86430.1|38
1631645330000|2021-09-14 18:48:50|86479.3|86429.3|86482.1|86432.1|86484.1|86434.1|86479.3|86429.3|41
1631645340000|2021-09-14 18:49:00|86482.3|86432.3|86485.8|86435.8|86485.9|86435.9|86482.1|86432.1|45
1631645350000|2021-09-14 18:49:10|86485.7|86435.7|86487.7|86437.7|86487.9|86437.9|86484.8|86434.8|45
1631645360000|2021-09-14 18:49:20|86487.5|86437.5|86504.7|86454.7|86506|86456|86487.4|86437.4|62
1631645370000|2021-09-14 18:49:30|86504.9|86454.9|86510.8|86460.8|86513.1|86463.1|86504.3|86454.3|64
1631645380000|2021-09-14 18:49:40|86511.1|86461.1|86504.9|86454.9|86511.1|86461.1|86504.2|86454.2|62
1631645390000|2021-09-14 18:49:50|86506.1|86456.1|86508.7|86458.7|86509.1|86459.1|86505|86455|51
1631645400000|2021-09-14 18:50:00|86508.3|86458.3|86507.7|86457.7|86510|86460|86507.5|86457.5|37
1631645410000|2021-09-14 18:50:10|86507.9|86457.9|86508.3|86458.3|86508.3|86458.3|86504.8|86454.8|37
1631645420000|2021-09-14 18:50:20|86508.6|86458.6|86522.7|86472.7|86522.7|86472.7|86507.9|86457.9|58
1631645430000|2021-09-14 18:50:30|86523.6|86473.6|86517.8|86467.8|86524.4|86474.4|86516.5|86466.5|67
1631645440000|2021-09-14 18:50:40|86518.7|86468.7|86514.8|86464.8|86518.7|86468.7|86514.5|86464.5|57
1631645450000|2021-09-14 18:50:50|86514.9|86464.9|86512.8|86462.8|86516.2|86466.2|86512|86462|40
1631645460000|2021-09-14 18:51:00|86512.3|86462.3|86513.3|86463.3|86515.1|86465.1|86509.9|86459.9|52
1631645470000|2021-09-14 18:51:10|86513.5|86463.5|86514.6|86464.6|86514.6|86464.6|86512.1|86462.1|45
1631645480000|2021-09-14 18:51:20|86514.8|86464.8|86513.2|86463.2|86515.1|86465.1|86512.7|86462.7|35
1631645490000|2021-09-14 18:51:30|86513|86463|86516.5|86466.5|86516.7|86466.7|86512|86462|26
1631645500000|2021-09-14 18:51:40|86516.6|86466.6|86518.3|86468.3|86518.8|86468.8|86516.1|86466.1|29
1631645510000|2021-09-14 18:51:50|86518.1|86468.1|86516.6|86466.6|86518.1|86468.1|86515.7|86465.7|29
1631645520000|2021-09-14 18:52:00|86516.9|86466.9|86519.5|86469.5|86519.8|86469.8|86516.2|86466.2|50
1631645530000|2021-09-14 18:52:10|86519.7|86469.7|86518|86468|86519.9|86469.9|86517|86467|39
1631645540000|2021-09-14 18:52:20|86517.8|86467.8|86517.1|86467.1|86519.6|86469.6|86515.2|86465.2|43
1631645550000|2021-09-14 18:52:30|86517.3|86467.3|86521|86471|86521.6|86471.6|86515.7|86465.7|44
1631645560000|2021-09-14 18:52:40|86521.3|86471.3|86516.6|86466.6|86521.3|86471.3|86515.3|86465.3|49
1631645570000|2021-09-14 18:52:50|86516.7|86466.7|86521.3|86471.3|86521.8|86471.8|86516|86466|56
1631645580000|2021-09-14 18:53:00|86521.1|86471.1|86519.8|86469.8|86522.4|86472.4|86519.1|86469.1|42
1631645590000|2021-09-14 18:53:10|86518.6|86468.6|86518.7|86468.7|86520.3|86470.3|86517.6|86467.6|56
1631645600000|2021-09-14 18:53:20|86518.4|86468.4|86518.2|86468.2|86519.5|86469.5|86516.2|86466.2|42
1631645610000|2021-09-14 18:53:30|86517.9|86467.9|86519.5|86469.5|86520.8|86470.8|86515.8|86465.8|59
1631645620000|2021-09-14 18:53:40|86519.1|86469.1|86519.1|86469.1|86521|86471|86518.8|86468.8|39
1631645630000|2021-09-14 18:53:50|86519|86469|86517.9|86467.9|86519.4|86469.4|86517.9|86467.9|19
1631645640000|2021-09-14 18:54:00|86518|86468|86516|86466|86518.9|86468.9|86516|86466|48
1631645650000|2021-09-14 18:54:10|86515.9|86465.9|86513.2|86463.2|86516.6|86466.6|86513.2|86463.2|38
1631645660000|2021-09-14 18:54:20|86513.4|86463.4|86518.7|86468.7|86520.4|86470.4|86513.2|86463.2|54
1631645670000|2021-09-14 18:54:30|86519.2|86469.2|86513.8|86463.8|86519.9|86469.9|86509.1|86459.1|57
1631645680000|2021-09-14 18:54:40|86513.9|86463.9|86513.6|86463.6|86515.7|86465.7|86511.7|86461.7|46
1631645690000|2021-09-14 18:54:50|86513.7|86463.7|86513.3|86463.3|86514.3|86464.3|86512.9|86462.9|21
1631645700000|2021-09-14 18:55:00|86513.5|86463.5|86515.3|86465.3|86515.5|86465.5|86513.4|86463.4|17
1631645710000|2021-09-14 18:55:10|86516|86466|86510|86460|86516.7|86466.7|86507.5|86457.5|47
1631645720000|2021-09-14 18:55:20|86510.6|86460.6|86510.2|86460.2|86511|86461|86509.5|86459.5|32
1631645730000|2021-09-14 18:55:30|86509.9|86459.9|86508|86458|86510.3|86460.3|86507.6|86457.6|35
1631645740000|2021-09-14 18:55:40|86508.2|86458.2|86506.4|86456.4|86508.2|86458.2|86505|86455|34
1631645750000|2021-09-14 18:55:50|86506.5|86456.5|86506.3|86456.3|86506.8|86456.8|86504.7|86454.7|29
1631645760000|2021-09-14 18:56:00|86506.5|86456.5|86509.2|86459.2|86510.4|86460.4|86506.1|86456.1|53
1631645770000|2021-09-14 18:56:10|86508.5|86458.5|86506.7|86456.7|86509.9|86459.9|86504.4|86454.4|56
1631645780000|2021-09-14 18:56:20|86505.9|86455.9|86504.5|86454.5|86507.9|86457.9|86502.2|86452.2|36
1631645790000|2021-09-14 18:56:30|86504.3|86454.3|86502.6|86452.6|86505.6|86455.6|86501.5|86451.5|38
1631645800000|2021-09-14 18:56:40|86502.8|86452.8|86503.9|86453.9|86504.5|86454.5|86502.2|86452.2|34
1631645810000|2021-09-14 18:56:50|86504.1|86454.1|86506.3|86456.3|86506.8|86456.8|86503.9|86453.9|31
1631645820000|2021-09-14 18:57:00|86505.8|86455.8|86504.8|86454.8|86505.8|86455.8|86504.3|86454.3|24
1631645830000|2021-09-14 18:57:10|86505.1|86455.1|86505.1|86455.1|86506.9|86456.9|86503.2|86453.2|49
1631645840000|2021-09-14 18:57:20|86505.3|86455.3|86496.7|86446.7|86505.7|86455.7|86496.7|86446.7|57
1631645850000|2021-09-14 18:57:30|86497.9|86447.9|86495.8|86445.8|86498.9|86448.9|86494.5|86444.5|50
1631645860000|2021-09-14 18:57:40|86495.9|86445.9|86491.6|86441.6|86496.1|86446.1|86489|86439|56
1631645870000|2021-09-14 18:57:50|86491.7|86441.7|86491.4|86441.4|86492.1|86442.1|86489|86439|32
1631645880000|2021-09-14 18:58:00|86491.3|86441.3|86491|86441|86492.6|86442.6|86490|86440|43
1631645890000|2021-09-14 18:58:10|86490.9|86440.9|86488.3|86438.3|86492.6|86442.6|86486.2|86436.2|42
1631645900000|2021-09-14 18:58:20|86488.2|86438.2|86482.9|86432.9|86488.6|86438.6|86481.8|86431.8|50
1631645910000|2021-09-14 18:58:30|86482.5|86432.5|86484.6|86434.6|86485.4|86435.4|86482.5|86432.5|40
1631645920000|2021-09-14 18:58:40|86482.4|86432.4|86479.5|86429.5|86482.4|86432.4|86476.9|86426.9|52
1631645930000|2021-09-14 18:58:50|86480.1|86430.1|86478.8|86428.8|86482.5|86432.5|86478.8|86428.8|43
1631645940000|2021-09-14 18:59:00|86479.3|86429.3|86478.6|86428.6|86481.3|86431.3|86478.3|86428.3|42
1631645950000|2021-09-14 18:59:10|86478.8|86428.8|86475|86425|86481.6|86431.6|86471|86421|55
1631645960000|2021-09-14 18:59:20|86474.9|86424.9|86476.3|86426.3|86478.6|86428.6|86474.3|86424.3|36
1631645970000|2021-09-14 18:59:30|86475.7|86425.7|86483.1|86433.1|86486.3|86436.3|86475.7|86425.7|66
1631645980000|2021-09-14 18:59:40|86482.7|86432.7|86476.7|86426.7|86483.9|86433.9|86476.7|86426.7|51
1631645990000|2021-09-14 18:59:50|86476.6|86426.6|86482.6|86432.6|86484.4|86434.4|86474.6|86424.6|57
1631646000000|2021-09-14 19:00:00|86482.1|86432.1|86484.5|86434.5|86485.6|86435.6|86480.7|86430.7|55
1631646010000|2021-09-14 19:00:10|86484.8|86434.8|86489.7|86439.7|86497.8|86447.8|86484.8|86434.8|65
1631646020000|2021-09-14 19:00:20|86489|86439|86492.3|86442.3|86493.1|86443.1|86488.7|86438.7|60
1631646030000|2021-09-14 19:00:30|86493|86443|86488.1|86438.1|86493|86443|86488.1|86438.1|43
1631646040000|2021-09-14 19:00:40|86488.3|86438.3|86491.3|86441.3|86491.4|86441.4|86488.1|86438.1|48
1631646050000|2021-09-14 19:00:50|86490.8|86440.8|86493.5|86443.5|86495|86445|86490.8|86440.8|38
1631646060000|2021-09-14 19:01:00|86494|86444|86492.6|86442.6|86494.2|86444.2|86489.6|86439.6|52
1631646070000|2021-09-14 19:01:10|86492.5|86442.5|86491.4|86441.4|86493.2|86443.2|86486.8|86436.8|42
1631646080000|2021-09-14 19:01:20|86491.6|86441.6|86491.9|86441.9|86493.3|86443.3|86491.1|86441.1|43
1631646090000|2021-09-14 19:01:30|86492.6|86442.6|86496.3|86446.3|86497.2|86447.2|86490.7|86440.7|38
1631646100000|2021-09-14 19:01:40|86496.5|86446.5|86498.6|86448.6|86499|86449|86494.5|86444.5|29
1631646110000|2021-09-14 19:01:50|86498.5|86448.5|86498.7|86448.7|86499.7|86449.7|86494.8|86444.8|50
1631646120000|2021-09-14 19:02:00|86498.1|86448.1|86498.5|86448.5|86499.4|86449.4|86497.2|86447.2|32
1631646130000|2021-09-14 19:02:10|86498.4|86448.4|86499.5|86449.5|86499.6|86449.6|86498.2|86448.2|29
1631646140000|2021-09-14 19:02:20|86499.3|86449.3|86500.1|86450.1|86501.8|86451.8|86499.3|86449.3|26
1631646150000|2021-09-14 19:02:30|86499.6|86449.6|86499.2|86449.2|86502|86452|86499|86449|38
1631646160000|2021-09-14 19:02:40|86500.7|86450.7|86495.7|86445.7|86500.8|86450.8|86495.6|86445.6|36
1631646170000|2021-09-14 19:02:50|86496|86446|86495.6|86445.6|86496.6|86446.6|86494.9|86444.9|26
1631646180000|2021-09-14 19:03:00|86496|86446|86496.4|86446.4|86497.2|86447.2|86495.4|86445.4|25
1631646190000|2021-09-14 19:03:10|86495.7|86445.7|86498.3|86448.3|86499.2|86449.2|86495.6|86445.6|28
1631646200000|2021-09-14 19:03:20|86497.9|86447.9|86497.6|86447.6|86501.2|86451.2|86497.5|86447.5|33
1631646210000|2021-09-14 19:03:30|86499.8|86449.8|86493.5|86443.5|86500.3|86450.3|86492.8|86442.8|44
1631646220000|2021-09-14 19:03:40|86494|86444|86493.6|86443.6|86494.9|86444.9|86492.8|86442.8|28
1631646230000|2021-09-14 19:03:50|86493.8|86443.8|86495|86445|86495.2|86445.2|86493.2|86443.2|21
1631646240000|2021-09-14 19:04:00|86494.6|86444.6|86496|86446|86497.3|86447.3|86494.6|86444.6|32
1631646250000|2021-09-14 19:04:10|86496.2|86446.2|86494.7|86444.7|86496.2|86446.2|86492.1|86442.1|28
1631646260000|2021-09-14 19:04:20|86494.8|86444.8|86496.1|86446.1|86497.9|86447.9|86494.6|86444.6|36
1631646270000|2021-09-14 19:04:30|86496|86446|86495.8|86445.8|86498|86448|86492.7|86442.7|45
1631646280000|2021-09-14 19:04:40|86496.4|86446.4|86496.3|86446.3|86497.2|86447.2|86495.3|86445.3|25
1631646290000|2021-09-14 19:04:50|86496.6|86446.6|86497.1|86447.1|86497.6|86447.6|86496.5|86446.5|14
1631646300000|2021-09-14 19:05:00|86499.7|86449.7|86502.1|86452.1|86503.5|86453.5|86499.7|86449.7|38
1631646310000|2021-09-14 19:05:10|86501.9|86451.9|86504.5|86454.5|86505.4|86455.4|86501.7|86451.7|34
1631646320000|2021-09-14 19:05:20|86504.6|86454.6|86508.8|86458.8|86508.8|86458.8|86504.1|86454.1|33
1631646330000|2021-09-14 19:05:30|86508.7|86458.7|86504.1|86454.1|86508.8|86458.8|86504.1|86454.1|45
1631646340000|2021-09-14 19:05:40|86504|86454|86506.3|86456.3|86507.5|86457.5|86503.8|86453.8|37
1631646350000|2021-09-14 19:05:50|86506.2|86456.2|86507|86457|86508.3|86458.3|86503.8|86453.8|30
1631646360000|2021-09-14 19:06:00|86506|86456|86504.9|86454.9|86506|86456|86504.5|86454.5|30
1631646370000|2021-09-14 19:06:10|86505.1|86455.1|86503|86453|86505.5|86455.5|86501.9|86451.9|30
1631646380000|2021-09-14 19:06:20|86503.1|86453.1|86501.3|86451.3|86503.3|86453.3|86501.2|86451.2|31
1631646390000|2021-09-14 19:06:30|86501.2|86451.2|86505.6|86455.6|86505.6|86455.6|86501|86451|20
1631646400000|2021-09-14 19:06:40|86505.2|86455.2|86504.8|86454.8|86506.3|86468.9|86493.5|86454.1|16
1631646410000|2021-09-14 19:06:50|86505.6|86455.6|86509.5|86459.5|86509.5|86459.5|86503.5|86453.5|32
1631646420000|2021-09-14 19:07:00|86509.4|86459.4|86509.1|86459.1|86509.4|86459.4|86507.9|86457.9|21
1631646430000|2021-09-14 19:07:10|86509|86459|86508.1|86458.1|86509|86459|86507.5|86457.5|15
1631646440000|2021-09-14 19:07:20|86507.3|86457.3|86506.3|86456.3|86508.3|86458.3|86506.2|86456.2|26
1631646450000|2021-09-14 19:07:30|86506.5|86456.5|86507.2|86457.2|86507.3|86470.6|86494.3|86455.4|22
1631646460000|2021-09-14 19:07:40|86505.3|86455.3|86507.4|86457.4|86508.9|86458.9|86505.3|86455.3|29
1631646470000|2021-09-14 19:07:50|86507.3|86457.3|86504.7|86454.7|86508.4|86458.4|86504.2|86454.2|33
1631646480000|2021-09-14 19:08:00|86504.1|86454.1|86505.2|86455.2|86505.2|86455.2|86502.9|86452.9|26
1631646490000|2021-09-14 19:08:10|86505|86455|86502.4|86452.4|86505.4|86455.4|86501.8|86451.8|27
1631646500000|2021-09-14 19:08:20|86502.6|86452.6|86501.7|86451.7|86503.2|86453.2|86501.1|86451.1|21
1631646510000|2021-09-14 19:08:30|86502.2|86452.2|86504.6|86454.6|86505.3|86455.3|86500.5|86450.5|36
1631646520000|2021-09-14 19:08:40|86504|86454|86509.4|86459.4|86512|86469.1|86493.6|86454|49
1631646530000|2021-09-14 19:08:50|86508.8|86458.8|86509.2|86459.2|86514.1|86464.1|86507.9|86457.9|41
1631646540000|2021-09-14 19:09:00|86508.5|86458.5|86510.2|86460.2|86510.8|86460.8|86507.6|86457.6|31
1631646550000|2021-09-14 19:09:10|86511|86461|86509.3|86459.3|86511.8|86461.8|86508|86458|38
1631646560000|2021-09-14 19:09:20|86508.8|86458.8|86508.2|86458.2|86509.3|86459.3|86507.6|86457.6|28
1631646570000|2021-09-14 19:09:30|86508.8|86458.8|86509.7|86459.7|86510.8|86460.8|86508.8|86458.8|25
1631646580000|2021-09-14 19:09:40|86509.8|86459.8|86509.3|86459.3|86511.3|86461.3|86506.2|86456.2|33
1631646590000|2021-09-14 19:09:50|86511.1|86461.1|86508.5|86458.5|86511.5|86461.5|86506.9|86456.9|34
1631646600000|2021-09-14 19:10:00|86508.3|86458.3|86507.2|86457.2|86508.9|86458.9|86507|86457|36
1631646610000|2021-09-14 19:10:10|86507.1|86457.1|86505.3|86455.3|86507.5|86457.5|86504.4|86454.4|39
1631646620000|2021-09-14 19:10:20|86505|86455|86507|86457|86507|86457|86504.9|86454.9|29
1631646630000|2021-09-14 19:10:30|86505.6|86455.6|86503.6|86453.6|86509|86459|86502.1|86452.1|37
1631646640000|2021-09-14 19:10:40|86503.2|86453.2|86500.7|86450.7|86503.7|86453.7|86500.6|86450.6|27
1631646650000|2021-09-14 19:10:50|86501.5|86451.5|86497.3|86447.3|86502.3|86452.3|86497.3|86447.3|35
1631646660000|2021-09-14 19:11:00|86498.1|86448.1|86490.4|86440.4|86498.1|86448.1|86487.4|86437.4|38
1631646670000|2021-09-14 19:11:10|86489.6|86439.6|86492.9|86442.9|86493.8|86443.8|86489.1|86439.1|50
1631646680000|2021-09-14 19:11:20|86492.6|86442.6|86492.1|86442.1|86493.3|86443.3|86491.3|86441.3|32
1631646690000|2021-09-14 19:11:30|86492|86442|86493.4|86443.4|86493.5|86443.5|86490.2|86440.2|32
1631646700000|2021-09-14 19:11:40|86493.8|86443.8|86492.8|86442.8|86493.8|86443.8|86492.8|86442.8|31
1631646710000|2021-09-14 19:11:50|86492.9|86442.9|86492.8|86442.8|86493.8|86443.8|86491.2|86441.2|36
1631646720000|2021-09-14 19:12:00|86492.4|86442.4|86490.8|86440.8|86493.3|86443.3|86486.2|86436.2|42
1631646730000|2021-09-14 19:12:10|86491.2|86441.2|86492.3|86442.3|86493.1|86443.1|86490.3|86440.3|31
1631646740000|2021-09-14 19:12:20|86491.7|86441.7|86491.5|86441.5|86492.2|86442.2|86490.5|86440.5|35
1631646750000|2021-09-14 19:12:30|86491|86441|86492|86442|86495.3|86445.3|86489.3|86439.3|30
1631646760000|2021-09-14 19:12:40|86492.6|86442.6|86495|86445|86497.3|86447.3|86490.5|86440.5|43
1631646770000|2021-09-14 19:12:50|86494.1|86444.1|86494.1|86444.1|86497.5|86447.5|86493.3|86443.3|24
1631646780000|2021-09-14 19:13:00|86494.4|86444.4|86494.4|86444.4|86495.1|86445.1|86493.4|86443.4|27
1631646790000|2021-09-14 19:13:10|86494.5|86444.5|86496.6|86446.6|86496.9|86446.9|86492.7|86442.7|21
1631646800000|2021-09-14 19:13:20|86495.7|86445.7|86494.2|86444.2|86496.4|86446.4|86494.2|86444.2|39
1631646810000|2021-09-14 19:13:30|86494.8|86444.8|86500.5|86450.5|86500.7|86450.7|86493.8|86443.8|38
1631646820000|2021-09-14 19:13:40|86500.6|86450.6|86499.8|86449.8|86502.5|86452.5|86498.9|86448.9|45
1631646830000|2021-09-14 19:13:50|86499.5|86449.5|86504.1|86454.1|86505.7|86455.7|86498.3|86448.3|42
1631646840000|2021-09-14 19:14:00|86503.7|86453.7|86503.7|86453.7|86506.4|86456.4|86503|86453|50
1631646850000|2021-09-14 19:14:10|86504|86454|86507.8|86457.8|86508.6|86458.6|86503.2|86453.2|33
1631646860000|2021-09-14 19:14:20|86507.7|86457.7|86506.6|86456.6|86509.4|86459.4|86506.1|86456.1|47
1631646870000|2021-09-14 19:14:30|86506.9|86456.9|86508.1|86458.1|86508.8|86458.8|86506.2|86456.2|36
1631646880000|2021-09-14 19:14:40|86509|86459|86509.7|86459.7|86514.5|86464.5|86507|86457|58
1631646890000|2021-09-14 19:14:50|86509.6|86459.6|86509.3|86459.3|86511.2|86461.2|86507.8|86457.8|48
1631646900000|2021-09-14 19:15:00|86509.1|86459.1|86507.3|86457.3|86510.7|86460.7|86507.3|86457.3|56
1631646910000|2021-09-14 19:15:10|86506.3|86456.3|86507.5|86457.5|86510.2|86460.2|86505.9|86455.9|51
1631646920000|2021-09-14 19:15:20|86509.9|86459.9|86505.2|86455.2|86509.9|86459.9|86505.2|86455.2|42
1631646930000|2021-09-14 19:15:30|86505.7|86455.7|86506.8|86456.8|86507.6|86457.6|86505.3|86455.3|37
1631646940000|2021-09-14 19:15:40|86506.7|86456.7|86510.2|86460.2|86512|86462|86504.6|86454.6|53
1631646950000|2021-09-14 19:15:50|86512|86462|86512.8|86462.8|86515.5|86465.5|86508.7|86458.7|61
1631646960000|2021-09-14 19:16:00|86513.7|86463.7|86520.8|86470.8|86523.2|86473.2|86513.3|86463.3|65
1631646970000|2021-09-14 19:16:10|86521.1|86471.1|86525.1|86475.1|86527.6|86477.6|86519.6|86469.6|61
1631646980000|2021-09-14 19:16:20|86525.4|86475.4|86524.9|86474.9|86526.3|86476.3|86522.5|86472.5|57
1631646990000|2021-09-14 19:16:30|86525.4|86475.4|86526.2|86476.2|86526.9|86476.9|86523.6|86473.6|49
1631647000000|2021-09-14 19:16:40|86526.5|86476.5|86527.3|86477.3|86529.8|86479.8|86526|86476|57
1631647010000|2021-09-14 19:16:50|86526.8|86476.8|86525.1|86475.1|86529.6|86479.6|86524.7|86474.7|54
1631647020000|2021-09-14 19:17:00|86525.3|86475.3|86528|86478|86528.4|86478.4|86524.1|86474.1|45
1631647030000|2021-09-14 19:17:10|86527.7|86477.7|86527.2|86477.2|86529.2|86479.2|86525.8|86475.8|49
1631647040000|2021-09-14 19:17:20|86527|86477|86526.5|86476.5|86527.7|86477.7|86525|86475|50
1631647050000|2021-09-14 19:17:30|86527.1|86477.1|86530.6|86480.6|86531.3|86481.3|86525.1|86475.1|55
1631647060000|2021-09-14 19:17:40|86529.1|86479.1|86525.9|86475.9|86529.9|86479.9|86523.3|86473.3|48
1631647070000|2021-09-14 19:17:50|86527|86477|86527.3|86477.3|86528.8|86478.8|86525.5|86475.5|50
1631647080000|2021-09-14 19:18:00|86526.7|86476.7|86527.2|86477.2|86528.7|86478.7|86526.7|86476.7|54
1631647090000|2021-09-14 19:18:10|86527.1|86477.1|86528.1|86478.1|86530.1|86480.1|86526.3|86476.3|48
1631647100000|2021-09-14 19:18:20|86529|86479|86528.5|86478.5|86529.5|86479.5|86526.9|86476.9|49
1631647110000|2021-09-14 19:18:30|86529.2|86479.2|86530.1|86480.1|86531.5|86481.5|86527.7|86477.7|50
1631647120000|2021-09-14 19:18:40|86530.8|86480.8|86530.8|86480.8|86532.2|86482.2|86529.5|86479.5|51
1631647130000|2021-09-14 19:18:50|86531|86481|86531.3|86481.3|86531.6|86481.6|86530.1|86480.1|29
1631647140000|2021-09-14 19:19:00|86531.4|86481.4|86534.2|86484.2|86536.9|86486.9|86530.7|86480.7|46
1631647150000|2021-09-14 19:19:10|86534.8|86484.8|86533.5|86483.5|86537.7|86487.7|86533.5|86483.5|57
1631647160000|2021-09-14 19:19:20|86533.9|86483.9|86535.5|86485.5|86535.5|86485.5|86533.2|86483.2|49
1631647170000|2021-09-14 19:19:30|86535.4|86485.4|86533.4|86483.4|86535.4|86485.4|86530.8|86480.8|48
1631647180000|2021-09-14 19:19:40|86533.9|86483.9|86535.2|86485.2|86535.7|86485.7|86532.6|86482.6|24
1631647190000|2021-09-14 19:19:50|86534.8|86484.8|86535.8|86485.8|86536.3|86486.3|86534.6|86484.6|23
1631647200000|2021-09-14 19:20:00|86535.3|86485.3|86537.2|86487.2|86538.6|86488.6|86534.7|86484.7|44
1631647210000|2021-09-14 19:20:10|86537.3|86487.3|86544.5|86494.5|86546.3|86496.3|86536.6|86486.6|52
1631647220000|2021-09-14 19:20:20|86545.9|86495.9|86545.6|86495.6|86547.2|86497.2|86542.3|86492.3|45
1631647230000|2021-09-14 19:20:30|86545.5|86495.5|86546.1|86496.1|86547.4|86497.4|86544.3|86494.3|49
1631647240000|2021-09-14 19:20:40|86546|86496|86550.1|86500.1|86551|86501|86546|86496|45
1631647250000|2021-09-14 19:20:50|86551|86501|86551.1|86501.1|86552.5|86502.5|86549.4|86499.4|67
1631647260000|2021-09-14 19:21:00|86550.3|86500.3|86550.7|86500.7|86551.2|86501.2|86547|86497|47
1631647270000|2021-09-14 19:21:10|86550.2|86500.2|86547.1|86497.1|86550.2|86500.2|86541.1|86491.1|62
1631647280000|2021-09-14 19:21:20|86546.7|86496.7|86545.6|86495.6|86549.2|86499.2|86545.1|86495.1|54
1631647290000|2021-09-14 19:21:30|86545.9|86495.9|86543|86493|86546.9|86496.9|86543|86493|37
1631647300000|2021-09-14 19:21:40|86543.7|86493.7|86543|86493|86544.8|86494.8|86542.2|86492.2|43
1631647310000|2021-09-14 19:21:50|86542.9|86492.9|86542.5|86492.5|86543.4|86493.4|86540.6|86490.6|39
1631647320000|2021-09-14 19:22:00|86541.6|86491.6|86538.3|86488.3|86542.8|86492.8|86537.2|86487.2|42
1631647330000|2021-09-14 19:22:10|86539.4|86489.4|86536.8|86486.8|86539.4|86489.4|86534.6|86484.6|48
1631647340000|2021-09-14 19:22:20|86537|86487|86541.9|86491.9|86541.9|86491.9|86536|86486|57
1631647350000|2021-09-14 19:22:30|86541.5|86491.5|86539.1|86489.1|86541.5|86491.5|86539.1|86489.1|41
1631647360000|2021-09-14 19:22:40|86539.2|86489.2|86539.3|86489.3|86539.9|86489.9|86539|86489|40
1631647370000|2021-09-14 19:22:50|86539|86489|86539.3|86489.3|86540.1|86490.1|86538.6|86488.6|38
1631647380000|2021-09-14 19:23:00|86539.4|86489.4|86541.8|86491.8|86543|86493|86539.4|86489.4|48
1631647390000|2021-09-14 19:23:10|86541.7|86491.7|86541.8|86491.8|86542.6|86492.6|86541|86491|37
1631647400000|2021-09-14 19:23:20|86541.7|86491.7|86542.5|86492.5|86542.5|86492.5|86541.3|86491.3|35
1631647410000|2021-09-14 19:23:30|86542.7|86492.7|86541.5|86491.5|86542.7|86492.7|86541.1|86491.1|23
1631647420000|2021-09-14 19:23:40|86541.6|86491.6|86541.3|86491.3|86543|86493|86540.7|86490.7|44
1631647430000|2021-09-14 19:23:50|86540.4|86490.4|86542.5|86492.5|86542.6|86492.6|86540.4|86490.4|35
1631647440000|2021-09-14 19:24:00|86542|86492|86538.4|86488.4|86542.6|86492.6|86538|86488|50
1631647450000|2021-09-14 19:24:10|86538.5|86488.5|86541.3|86491.3|86542|86492|86537.9|86487.9|40
1631647460000|2021-09-14 19:24:20|86541.5|86491.5|86544.4|86494.4|86545.9|86495.9|86540.7|86490.7|47
1631647470000|2021-09-14 19:24:30|86544.5|86494.5|86543.8|86493.8|86544.8|86494.8|86542.9|86492.9|57
1631647480000|2021-09-14 19:24:40|86543.9|86493.9|86541.9|86491.9|86544.6|86494.6|86541.8|86491.8|47
1631647490000|2021-09-14 19:24:50|86541.6|86491.6|86543.7|86493.7|86545.6|86495.6|86541.6|86491.6|41
1631647500000|2021-09-14 19:25:00|86543.3|86493.3|86544|86494|86546.3|86496.3|86542.8|86492.8|38
1631647510000|2021-09-14 19:25:10|86544.3|86494.3|86547.7|86497.7|86550|86500|86544|86494|41
1631647520000|2021-09-14 19:25:20|86547.4|86497.4|86546.4|86496.4|86548.6|86498.6|86544.8|86494.8|52
1631647530000|2021-09-14 19:25:30|86546.3|86496.3|86545.7|86495.7|86548|86498|86545.5|86495.5|33
1631647540000|2021-09-14 19:25:40|86545.6|86495.6|86545.3|86495.3|86546.3|86496.3|86544.9|86494.9|21
1631647550000|2021-09-14 19:25:50|86545.6|86495.6|86543.9|86493.9|86545.6|86495.6|86543.7|86493.7|32
1631647560000|2021-09-14 19:26:00|86544|86494|86543.4|86493.4|86546.3|86496.3|86542|86492|27
1631647570000|2021-09-14 19:26:10|86543.6|86493.6|86547.3|86497.3|86548|86498|86543.3|86493.3|51
1631647580000|2021-09-14 19:26:20|86547.1|86497.1|86546.8|86496.8|86549.4|86499.4|86546.8|86496.8|26
1631647590000|2021-09-14 19:26:30|86546.1|86496.1|86545.8|86495.8|86547.2|86497.2|86544.4|86494.4|50
1631647600000|2021-09-14 19:26:40|86545.7|86495.7|86554.9|86504.9|86554.9|86504.9|86545.3|86495.3|57
1631647610000|2021-09-14 19:26:50|86555.7|86505.7|86555|86505|86555.8|86505.8|86553.9|86503.9|24
1631647620000|2021-09-14 19:27:00|86553.9|86503.9|86551.4|86501.4|86554.1|86504.1|86550.8|86500.8|34
1631647630000|2021-09-14 19:27:10|86551.5|86501.5|86550.6|86500.6|86551.7|86501.7|86550.1|86500.1|32
1631647640000|2021-09-14 19:27:20|86550.7|86500.7|86549.6|86499.6|86552.1|86502.1|86549.1|86499.1|32
1631647650000|2021-09-14 19:27:30|86551|86501|86553.1|86503.1|86553.3|86503.3|86550.3|86500.3|36
1631647660000|2021-09-14 19:27:40|86552.1|86502.1|86554.1|86504.1|86556.6|86506.6|86551.7|86501.7|38
1631647670000|2021-09-14 19:27:50|86553.8|86503.8|86552.5|86502.5|86554.1|86504.1|86552.2|86502.2|30
1631647680000|2021-09-14 19:28:00|86552.4|86502.4|86552.5|86502.5|86553.1|86503.1|86551.3|86501.3|27
1631647690000|2021-09-14 19:28:10|86552.7|86502.7|86552.3|86502.3|86552.8|86502.8|86551.5|86501.5|18
1631647700000|2021-09-14 19:28:20|86551.5|86501.5|86553.4|86503.4|86553.7|86503.7|86550.8|86500.8|31
1631647710000|2021-09-14 19:28:30|86553.3|86503.3|86557|86507|86557|86507|86553|86503|52
1631647720000|2021-09-14 19:28:40|86556.1|86506.1|86554.8|86504.8|86556.2|86506.2|86554.6|86504.6|38
1631647730000|2021-09-14 19:28:50|86554.3|86504.3|86557.6|86507.6|86557.6|86507.6|86552.5|86502.5|50
1631647740000|2021-09-14 19:29:00|86557.5|86507.5|86560.2|86510.2|86563.7|86513.7|86556.4|86506.4|48
1631647750000|2021-09-14 19:29:10|86560.3|86510.3|86558.3|86508.3|86562.9|86512.9|86558.3|86508.3|53
1631647760000|2021-09-14 19:29:20|86559.4|86509.4|86560.4|86510.4|86560.7|86510.7|86558.2|86508.2|34
1631647770000|2021-09-14 19:29:30|86559.9|86509.9|86560.3|86510.3|86560.4|86510.4|86557.1|86507.1|33
1631647780000|2021-09-14 19:29:40|86560.4|86510.4|86558.5|86508.5|86560.4|86510.4|86558.5|86508.5|16
1631647790000|2021-09-14 19:29:50|86558.4|86508.4|86561.5|86511.5|86562.9|86512.9|86558.4|86508.4|29
1631647800000|2021-09-14 19:30:00|86561.6|86511.6|86562.6|86512.6|86568.1|86518.1|86561.6|86511.6|51
1631647810000|2021-09-14 19:30:10|86564.1|86514.1|86563.9|86513.9|86566.1|86516.1|86563.3|86513.3|47
1631647820000|2021-09-14 19:30:20|86563.7|86513.7|86564|86514|86565.4|86515.4|86562.4|86512.4|18
1631647830000|2021-09-14 19:30:30|86566.4|86516.4|86567|86517|86568.3|86518.3|86562.9|86512.9|32
1631647840000|2021-09-14 19:30:40|86566.8|86516.8|86564|86514|86568.4|86518.4|86563.1|86513.1|37
1631647850000|2021-09-14 19:30:50|86563.8|86513.8|86562.6|86512.6|86568.7|86518.7|86562.6|86512.6|44
1631647860000|2021-09-14 19:31:00|86562.7|86512.7|86561.8|86511.8|86565.8|86515.8|86559.9|86509.9|41
1631647870000|2021-09-14 19:31:10|86561.9|86511.9|86564.9|86514.9|86566.1|86516.1|86561.8|86511.8|30
1631647880000|2021-09-14 19:31:20|86564.8|86514.8|86563|86513|86567.5|86517.5|86563|86513|33
1631647890000|2021-09-14 19:31:30|86563.6|86513.6|86565|86515|86565.6|86515.6|86563.3|86513.3|12
1631647900000|2021-09-14 19:31:40|86565.1|86515.1|86565.2|86515.2|86567|86517|86564.2|86514.2|24
1631647910000|2021-09-14 19:31:50|86567.5|86517.5|86566.6|86516.6|86568.9|86518.9|86565.3|86515.3|44
1631647920000|2021-09-14 19:32:00|86567.3|86517.3|86565.8|86515.8|86567.3|86517.3|86565.1|86515.1|30
1631647930000|2021-09-14 19:32:10|86565.6|86515.6|86564.6|86514.6|86568.2|86518.2|86564.6|86514.6|30
1631647940000|2021-09-14 19:32:20|86564.5|86514.5|86566.3|86516.3|86569.6|86519.6|86564.1|86514.1|39
1631647950000|2021-09-14 19:32:30|86567.1|86517.1|86562.5|86512.5|86569|86519|86562.5|86512.5|62
1631647960000|2021-09-14 19:32:40|86563.7|86513.7|86567.8|86517.8|86570.5|86520.5|86562.6|86512.6|76
1631647970000|2021-09-14 19:32:50|86567.3|86517.3|86574.5|86524.5|86575.1|86525.1|86567.3|86517.3|64
1631647980000|2021-09-14 19:33:00|86574.4|86524.4|86574.1|86524.1|86576|86526|86573.6|86523.6|52
1631647990000|2021-09-14 19:33:10|86575.1|86525.1|86574|86524|86575.7|86525.7|86570.4|86520.4|70
1631648000000|2021-09-14 19:33:20|86574.1|86524.1|86573.6|86523.6|86575.3|86525.3|86572.2|86522.2|40
1631648010000|2021-09-14 19:33:30|86573|86523|86572.5|86522.5|86574.5|86524.5|86571.4|86521.4|30
1631648020000|2021-09-14 19:33:40|86575|86525|86576.2|86526.2|86577.9|86527.9|86573.1|86523.1|60
1631648030000|2021-09-14 19:33:50|86576.1|86526.1|86577.5|86527.5|86578.1|86528.1|86575.5|86525.5|56
1631648040000|2021-09-14 19:34:00|86578|86528|86575.8|86525.8|86578.3|86528.3|86573.2|86523.2|59
1631648050000|2021-09-14 19:34:10|86576|86526|86574.4|86524.4|86576|86526|86572.7|86522.7|42
1631648060000|2021-09-14 19:34:20|86574.2|86524.2|86574|86524|86575.2|86525.2|86573.3|86523.3|30
1631648070000|2021-09-14 19:34:30|86573.5|86523.5|86572.5|86522.5|86574.6|86524.6|86572.4|86522.4|38
1631648080000|2021-09-14 19:34:40|86572.6|86522.6|86573.3|86523.3|86574.1|86524.1|86571.6|86521.6|46
1631648090000|2021-09-14 19:34:50|86573.9|86523.9|86572.9|86522.9|86577.5|86527.5|86570.2|86520.2|58
1631648100000|2021-09-14 19:35:00|86573.2|86523.2|86571.6|86521.6|86575.7|86525.7|86570.8|86520.8|52
1631648110000|2021-09-14 19:35:10|86572|86522|86574.4|86524.4|86575.6|86525.6|86571.5|86521.5|71
1631648120000|2021-09-14 19:35:20|86571.9|86521.9|86574.4|86524.4|86576|86526|86571.8|86521.8|66
1631648130000|2021-09-14 19:35:30|86574.6|86524.6|86573.9|86523.9|86577.5|86527.5|86573.3|86523.3|56
1631648140000|2021-09-14 19:35:40|86574.2|86524.2|86573.9|86523.9|86576.8|86526.8|86573.1|86523.1|59
1631648150000|2021-09-14 19:35:50|86573.6|86523.6|86575.7|86525.7|86580.5|86530.5|86572.9|86522.9|52
1631648160000|2021-09-14 19:36:00|86575.6|86525.6|86572.3|86522.3|86576.8|86526.8|86572|86522|41
1631648170000|2021-09-14 19:36:10|86572.2|86522.2|86572|86522|86574.1|86524.1|86571.5|86521.5|29
1631648180000|2021-09-14 19:36:20|86572.1|86522.1|86571.7|86521.7|86573|86523|86571.5|86521.5|21
1631648190000|2021-09-14 19:36:30|86571.9|86521.9|86572.1|86522.1|86572.2|86522.2|86571.5|86521.5|7
1631648200000|2021-09-14 19:36:40|86572.6|86522.6|86571.3|86521.3|86572.6|86522.6|86571|86521|15
1631648210000|2021-09-14 19:36:50|86571.9|86521.9|86570.3|86520.3|86576.7|86526.7|86568.8|86518.8|36
1631648220000|2021-09-14 19:37:00|86570.5|86520.5|86574.7|86524.7|86580.6|86530.6|86570.5|86520.5|58
1631648230000|2021-09-14 19:37:10|86576|86526|86577.4|86527.4|86579.6|86529.6|86573.5|86523.5|72
1631648240000|2021-09-14 19:37:20|86577.2|86527.2|86571.1|86521.1|86577.5|86527.5|86571.1|86521.1|58
1631648250000|2021-09-14 19:37:30|86570.6|86520.6|86572.4|86522.4|86574|86524|86570.2|86520.2|23
1631648260000|2021-09-14 19:37:40|86572.8|86522.8|86572.3|86522.3|86574.9|86524.9|86570.6|86520.6|46
1631648270000|2021-09-14 19:37:50|86572.9|86522.9|86582.7|86532.7|86583.5|86533.5|86572.5|86522.5|41
1631648280000|2021-09-14 19:38:00|86583|86533|86572.4|86522.4|86583|86533|86572.4|86522.4|63
1631648290000|2021-09-14 19:38:10|86571.4|86521.4|86576.6|86526.6|86582.6|86532.6|86566.2|86516.2|59
1631648300000|2021-09-14 19:38:20|86576.9|86526.9|86580.5|86530.5|86581|86531|86576.6|86526.6|27
1631648310000|2021-09-14 19:38:30|86580.2|86530.2|86578.3|86528.3|86582.7|86532.7|86578.2|86528.2|40
1631648320000|2021-09-14 19:38:40|86578.2|86528.2|86578.2|86528.2|86578.9|86528.9|86578|86528|18
1631648330000|2021-09-14 19:38:50|86578.5|86528.5|86576.5|86526.5|86578.5|86528.5|86576.4|86526.4|29
1631648340000|2021-09-14 19:39:00|86576.7|86526.7|86576|86526|86577.3|86527.3|86576|86526|23
1631648350000|2021-09-14 19:39:10|86575.9|86525.9|86575.8|86525.8|86576.5|86526.5|86574.5|86524.5|29
1631648360000|2021-09-14 19:39:20|86575.9|86525.9|86574.7|86524.7|86576|86526|86573.9|86523.9|39
1631648370000|2021-09-14 19:39:30|86574.8|86524.8|86574.2|86524.2|86576.1|86526.1|86572.5|86522.5|34
1631648380000|2021-09-14 19:39:40|86574.3|86524.3|86572.3|86522.3|86574.3|86524.3|86572.3|86522.3|10
1631648390000|2021-09-14 19:39:50|86572.5|86522.5|86572.7|86522.7|86574.9|86524.9|86572.3|86522.3|26
1631648400000|2021-09-14 19:40:00|86572.4|86522.4|86572.6|86522.6|86574|86524|86571.1|86521.1|28
1631648410000|2021-09-14 19:40:10|86572.9|86522.9|86573.6|86523.6|86576.4|86526.4|86572|86522|20
1631648420000|2021-09-14 19:40:20|86573.3|86523.3|86573.5|86523.5|86574.9|86524.9|86572.5|86522.5|20
1631648430000|2021-09-14 19:40:30|86573.6|86523.6|86573.8|86523.8|86574.5|86524.5|86572.2|86522.2|23
1631648440000|2021-09-14 19:40:40|86573.6|86523.6|86565.5|86515.5|86574.3|86524.3|86565.5|86515.5|39
1631648450000|2021-09-14 19:40:50|86565.8|86515.8|86567.2|86517.2|86567.5|86517.5|86564.7|86514.7|17
1631648460000|2021-09-14 19:41:00|86566.9|86516.9|86566.8|86516.8|86567.3|86517.3|86565.9|86515.9|16
1631648470000|2021-09-14 19:41:10|86567.2|86517.2|86567.2|86517.2|86568.4|86518.4|86566.6|86516.6|10
1631648480000|2021-09-14 19:41:20|86567.5|86517.5|86565.1|86515.1|86568.1|86518.1|86565.1|86515.1|27
1631648490000|2021-09-14 19:41:30|86564.7|86514.7|86538.6|86488.6|86565.1|86515.1|86537.6|86487.6|66
1631648500000|2021-09-14 19:41:40|86538.8|86488.8|86535.2|86485.2|86538.8|86488.8|86532.3|86482.3|67
1631648510000|2021-09-14 19:41:50|86535.9|86485.9|86535.5|86485.5|86538|86488|86534.3|86484.3|58
1631648520000|2021-09-14 19:42:00|86535.7|86485.7|86535.3|86485.3|86537.8|86487.8|86534.7|86484.7|55
1631648530000|2021-09-14 19:42:10|86538.8|86488.8|86537.8|86487.8|86540.7|86490.7|86535.8|86485.8|64
1631648540000|2021-09-14 19:42:20|86536.6|86486.6|86535.9|86485.9|86536.7|86486.7|86534.6|86484.6|36
1631648550000|2021-09-14 19:42:30|86536|86486|86535.9|86485.9|86537.8|86487.8|86535.2|86485.2|25
1631648560000|2021-09-14 19:42:40|86537.2|86487.2|86536.4|86486.4|86537.6|86487.6|86535.6|86485.6|18
1631648570000|2021-09-14 19:42:50|86536.2|86486.2|86537|86487|86539.6|86489.6|86535|86485|23
1631648580000|2021-09-14 19:43:00|86537.7|86487.7|86540.3|86490.3|86540.5|86490.5|86534.2|86484.2|43
1631648590000|2021-09-14 19:43:10|86539.1|86489.1|86538.6|86488.6|86540.9|86490.9|86537.5|86487.5|44
1631648600000|2021-09-14 19:43:20|86538.9|86488.9|86538.1|86488.1|86540.8|86490.8|86537.6|86487.6|40
1631648610000|2021-09-14 19:43:30|86539.1|86489.1|86536|86486|86539.1|86489.1|86535.7|86485.7|23
1631648620000|2021-09-14 19:43:40|86536.4|86486.4|86533.9|86483.9|86536.4|86486.4|86533.9|86483.9|35
1631648630000|2021-09-14 19:43:50|86534.3|86484.3|86533.9|86483.9|86536.7|86486.7|86532.6|86482.6|33
1631648640000|2021-09-14 19:44:00|86533.3|86483.3|86523.4|86473.4|86535.9|86485.9|86522.4|86472.4|59
1631648650000|2021-09-14 19:44:10|86523.2|86473.2|86520.4|86470.4|86523.2|86473.2|86518.2|86468.2|71
1631648660000|2021-09-14 19:44:20|86520.6|86470.6|86521.9|86471.9|86525|86475|86517.6|86467.6|71
1631648670000|2021-09-14 19:44:30|86522.1|86472.1|86518|86468|86522.3|86472.3|86517|86467|38
1631648680000|2021-09-14 19:44:40|86518.7|86468.7|86519.1|86469.1|86519.8|86469.8|86516.8|86466.8|48
1631648690000|2021-09-14 19:44:50|86519.2|86469.2|86520|86470|86521|86471|86518.5|86468.5|47
1631648700000|2021-09-14 19:45:00|86519.9|86469.9|86518.3|86468.3|86523|86473|86517.9|86467.9|58
1631648710000|2021-09-14 19:45:10|86518.2|86468.2|86516.5|86466.5|86519.9|86469.9|86514.6|86464.6|40
1631648720000|2021-09-14 19:45:20|86515.9|86465.9|86512.7|86462.7|86516.5|86466.5|86512.7|86462.7|34
1631648730000|2021-09-14 19:45:30|86513.4|86463.4|86510.9|86460.9|86515.4|86465.4|86510.4|86460.4|74
1631648740000|2021-09-14 19:45:40|86510.7|86460.7|86510|86460|86513|86463|86506.3|86456.3|74
1631648750000|2021-09-14 19:45:50|86508.3|86458.3|86492.2|86442.2|86510.6|86460.6|86488.9|86438.9|67
1631648760000|2021-09-14 19:46:00|86492.5|86442.5|86493.4|86443.4|86499|86449|86492.1|86442.1|55
1631648770000|2021-09-14 19:46:10|86493.1|86443.1|86491.2|86441.2|86494.5|86444.5|86490.1|86440.1|46
1631648780000|2021-09-14 19:46:20|86490.7|86440.7|86493.6|86443.6|86495.4|86445.4|86490.5|86440.5|64
1631648790000|2021-09-14 19:46:30|86494.3|86444.3|86493.6|86443.6|86497.6|86447.6|86493.2|86443.2|66
1631648800000|2021-09-14 19:46:40|86495|86445|86493.3|86443.3|86499.1|86449.1|86489.6|86439.6|67
1631648810000|2021-09-14 19:46:50|86494|86444|86496.3|86446.3|86497.8|86447.8|86492.8|86442.8|64
1631648820000|2021-09-14 19:47:00|86496.4|86446.4|86495.8|86445.8|86497.9|86447.9|86492.5|86442.5|63
1631648830000|2021-09-14 19:47:10|86495.7|86445.7|86498|86448|86499.5|86449.5|86495.3|86445.3|64
1631648840000|2021-09-14 19:47:20|86498.1|86448.1|86492.3|86442.3|86499.5|86449.5|86489.6|86439.6|70
1631648850000|2021-09-14 19:47:30|86491.9|86441.9|86492.3|86442.3|86495.3|86445.3|86488.4|86438.4|64
1631648860000|2021-09-14 19:47:40|86492.4|86442.4|86492.7|86442.7|86493.7|86443.7|86488.5|86438.5|48
1631648870000|2021-09-14 19:47:50|86493.7|86443.7|86492.5|86442.5|86493.7|86443.7|86488.7|86438.7|57
1631648880000|2021-09-14 19:48:00|86493.5|86443.5|86489.7|86439.7|86494.1|86444.1|86489.3|86439.3|56
1631648890000|2021-09-14 19:48:10|86489.8|86439.8|86493.7|86443.7|86495.2|86445.2|86489.8|86439.8|65
1631648900000|2021-09-14 19:48:20|86492.2|86442.2|86493.1|86443.1|86494.5|86444.5|86491.6|86441.6|61
1631648910000|2021-09-14 19:48:30|86492|86442|86493.2|86443.2|86494.5|86444.5|86490.6|86440.6|60
1631648920000|2021-09-14 19:48:40|86492.9|86442.9|86493.2|86443.2|86495.9|86445.9|86491.9|86441.9|52
1631648930000|2021-09-14 19:48:50|86490.3|86440.3|86492.8|86442.8|86494.4|86444.4|86490|86440|55
1631648940000|2021-09-14 19:49:00|86493.7|86443.7|86499.7|86449.7|86501.8|86451.8|86492.6|86442.6|55
1631648950000|2021-09-14 19:49:10|86500.3|86450.3|86496.4|86446.4|86501.6|86451.6|86496.1|86446.1|34
1631648960000|2021-09-14 19:49:20|86496.7|86446.7|86501.2|86451.2|86501.5|86451.5|86496.6|86446.6|49
1631648970000|2021-09-14 19:49:30|86501.6|86451.6|86499.3|86449.3|86503.7|86453.7|86497.5|86447.5|50
1631648980000|2021-09-14 19:49:40|86499.4|86449.4|86519.6|86469.6|86523|86473|86498.1|86448.1|64
1631648990000|2021-09-14 19:49:50|86519.4|86469.4|86532.1|86482.1|86540.3|86490.3|86510.7|86460.7|78
1631649000000|2021-09-14 19:50:00|86529.8|86479.8|86512.9|86462.9|86529.8|86479.8|86510.7|86460.7|58
1631649010000|2021-09-14 19:50:10|86512.8|86462.8|86513.3|86463.3|86516.8|86466.8|86508.8|86458.8|31
1631649020000|2021-09-14 19:50:20|86513.6|86463.6|86512.3|86462.3|86514.9|86464.9|86510.1|86460.1|55
1631649030000|2021-09-14 19:50:30|86510.6|86460.6|86516.6|86466.6|86516.9|86466.9|86510.6|86460.6|52
1631649040000|2021-09-14 19:50:40|86516.2|86466.2|86515|86465|86516.9|86466.9|86514|86464|26
1631649050000|2021-09-14 19:50:50|86514.4|86464.4|86513.7|86463.7|86516.3|86466.3|86513.5|86463.5|42
1631649060000|2021-09-14 19:51:00|86513.6|86463.6|86512.8|86462.8|86515|86465|86510.5|86460.5|46
1631649070000|2021-09-14 19:51:10|86512.7|86462.7|86517.3|86467.3|86519.9|86469.9|86510.7|86460.7|65
1631649080000|2021-09-14 19:51:20|86517.9|86467.9|86511.3|86461.3|86518.5|86468.5|86502.9|86452.9|78
1631649090000|2021-09-14 19:51:30|86510.8|86460.8|86502.2|86452.2|86512.1|86462.1|86501|86451|71
1631649100000|2021-09-14 19:51:40|86500.7|86450.7|86492.5|86442.5|86502.9|86452.9|86491.4|86441.4|71
1631649110000|2021-09-14 19:51:50|86490.8|86440.8|86480.9|86430.9|86491.7|86441.7|86480.9|86430.9|74
1631649120000|2021-09-14 19:52:00|86481|86431|86483.2|86433.2|86486.9|86436.9|86480.5|86430.5|72
1631649130000|2021-09-14 19:52:10|86483|86433|86483.6|86433.6|86486.1|86436.1|86481|86431|65
1631649140000|2021-09-14 19:52:20|86484.3|86434.3|86483|86433|86486.4|86436.4|86481.4|86431.4|64
1631649150000|2021-09-14 19:52:30|86484|86434|86485.2|86435.2|86485.5|86435.5|86481|86431|60
1631649160000|2021-09-14 19:52:40|86484.6|86434.6|86481.8|86431.8|86486.5|86436.5|86481|86431|59
1631649170000|2021-09-14 19:52:50|86482|86432|86480.2|86430.2|86482.7|86432.7|86478.8|86428.8|33
1631649180000|2021-09-14 19:53:00|86480|86430|86478.8|86428.8|86481|86431|86477.2|86427.2|43
1631649190000|2021-09-14 19:53:10|86479.1|86429.1|86484.5|86434.5|86485.7|86435.7|86477.6|86427.6|53
1631649200000|2021-09-14 19:53:20|86484.9|86434.9|86486.9|86436.9|86487.7|86437.7|86484.9|86434.9|63
1631649210000|2021-09-14 19:53:30|86486.1|86436.1|86487.7|86437.7|86489.6|86439.6|86483.7|86433.7|69
1631649220000|2021-09-14 19:53:40|86488.2|86438.2|86484.2|86434.2|86488.6|86438.6|86483.8|86433.8|71
1631649230000|2021-09-14 19:53:50|86484.8|86434.8|86482.6|86432.6|86487|86437|86482.2|86432.2|68
1631649240000|2021-09-14 19:54:00|86481.7|86431.7|86480.1|86430.1|86481.8|86431.8|86478.1|86428.1|68
1631649250000|2021-09-14 19:54:10|86480.5|86430.5|86480.8|86430.8|86482.3|86432.3|86479.4|86429.4|62
1631649260000|2021-09-14 19:54:20|86480.7|86430.7|86483.9|86433.9|86484.5|86434.5|86479.4|86429.4|63
1631649270000|2021-09-14 19:54:30|86483.7|86433.7|86481|86431|86483.9|86433.9|86480.5|86430.5|67
1631649280000|2021-09-14 19:54:40|86481.3|86431.3|86478.2|86428.2|86481.3|86431.3|86476.4|86426.4|70
1631649290000|2021-09-14 19:54:50|86478.6|86428.6|86477.4|86427.4|86478.6|86428.6|86475.8|86425.8|67
1631649300000|2021-09-14 19:55:00|86476.7|86426.7|86482.2|86432.2|86482.6|86432.6|86476.2|86426.2|61
1631649310000|2021-09-14 19:55:10|86481.4|86431.4|86481.9|86431.9|86485.5|86435.5|86480.6|86430.6|66
1631649320000|2021-09-14 19:55:20|86482.1|86432.1|86482.9|86432.9|86484.4|86434.4|86481.4|86431.4|54
1631649330000|2021-09-14 19:55:30|86484|86434|86480.1|86430.1|86484|86434|86479.2|86429.2|53
1631649340000|2021-09-14 19:55:40|86479.7|86429.7|86481.4|86431.4|86485.5|86435.5|86479.7|86429.7|54
1631649350000|2021-09-14 19:55:50|86481.6|86431.6|86480.7|86430.7|86483.4|86433.4|86480.2|86430.2|51
1631649360000|2021-09-14 19:56:00|86480.4|86430.4|86481|86431|86482.6|86432.6|86477.4|86427.4|36
1631649370000|2021-09-14 19:56:10|86481.6|86431.6|86483.7|86433.7|86484.1|86434.1|86481.5|86431.5|29
1631649380000|2021-09-14 19:56:20|86483.8|86433.8|86481.1|86431.1|86484|86434|86481.1|86431.1|38
1631649390000|2021-09-14 19:56:30|86479.3|86429.3|86471.7|86421.7|86479.8|86429.8|86471.7|86421.7|44
1631649400000|2021-09-14 19:56:40|86471.5|86421.5|86471|86421|86473.1|86423.1|86469|86419|32
1631649410000|2021-09-14 19:56:50|86471.7|86421.7|86469|86419|86472.2|86422.2|86468.4|86418.4|37
1631649420000|2021-09-14 19:57:00|86469.1|86419.1|86473|86423|86473.8|86423.8|86469.1|86419.1|49
1631649430000|2021-09-14 19:57:10|86473.3|86423.3|86464.5|86414.5|86473.3|86423.3|86462.4|86412.4|51
1631649440000|2021-09-14 19:57:20|86464.7|86414.7|86459|86409|86465.8|86415.8|86459|86409|44
1631649450000|2021-09-14 19:57:30|86461.2|86411.2|86464.8|86414.8|86466.1|86416.1|86460.1|86410.1|67
1631649460000|2021-09-14 19:57:40|86464.5|86414.5|86465.2|86415.2|86466.3|86416.3|86463.8|86413.8|39
1631649470000|2021-09-14 19:57:50|86464.9|86414.9|86465.5|86415.5|86465.8|86415.8|86464.6|86414.6|39
1631649480000|2021-09-14 19:58:00|86466.4|86416.4|86469.4|86419.4|86469.4|86419.4|86465.9|86415.9|47
1631649490000|2021-09-14 19:58:10|86469.5|86419.5|86469.2|86419.2|86471.8|86421.8|86469|86419|44
1631649500000|2021-09-14 19:58:20|86468.6|86418.6|86469.3|86419.3|86470|86420|86468.4|86418.4|31
1631649510000|2021-09-14 19:58:30|86469.1|86419.1|86469.4|86419.4|86471.8|86421.8|86468.3|86418.3|32
1631649520000|2021-09-14 19:58:40|86468.7|86418.7|86466.4|86416.4|86469.3|86419.3|86466.3|86416.3|47
1631649530000|2021-09-14 19:58:50|86466.5|86416.5|86467|86417|86468.2|86418.2|86466.2|86416.2|41
1631649540000|2021-09-14 19:59:00|86466.9|86416.9|86467.8|86417.8|86470.1|86420.1|86466.8|86416.8|46
1631649550000|2021-09-14 19:59:10|86467.9|86417.9|86466.4|86416.4|86468.3|86418.3|86466.4|86416.4|33
1631649560000|2021-09-14 19:59:20|86466.8|86416.8|86459.5|86409.5|86469.4|86419.4|86459.1|86409.1|50
1631649570000|2021-09-14 19:59:30|86459.6|86409.6|86462|86412|86463.4|86413.4|86458.9|86408.9|42
1631649580000|2021-09-14 19:59:40|86463.2|86413.2|86463.8|86413.8|86466.2|86416.2|86462.9|86412.9|49
1631649590000|2021-09-14 19:59:50|86463.7|86413.7|86468.2|86418.2|86469.3|86419.3|86463.7|86413.7|43
1631649600000|2021-09-14 20:00:00|86467.5|86417.5|86460.1|86410.1|86467.5|86417.5|86456.2|86406.2|47
1631649610000|2021-09-14 20:00:10|86460.2|86410.2|86470.3|86420.3|86470.3|86420.3|86459.6|86409.6|43
1631649620000|2021-09-14 20:00:20|86468|86418|86469.2|86419.2|86469.5|86419.5|86464.3|86414.3|45
1631649630000|2021-09-14 20:00:30|86469.3|86419.3|86470.4|86420.4|86470.5|86420.5|86468.2|86418.2|38
1631649640000|2021-09-14 20:00:40|86469.5|86419.5|86469.4|86419.4|86469.9|86419.9|86468.1|86418.1|37
1631649650000|2021-09-14 20:00:50|86468.8|86418.8|86469.5|86419.5|86471.1|86421.1|86468.6|86418.6|34
1631649660000|2021-09-14 20:01:00|86469.9|86419.9|86472.4|86422.4|86472.9|86422.9|86467.5|86417.5|29
1631649670000|2021-09-14 20:01:10|86471.7|86421.7|86473.4|86423.4|86475.2|86425.2|86470.9|86420.9|44
1631649680000|2021-09-14 20:01:20|86473.3|86423.3|86474.3|86424.3|86474.8|86424.8|86472.8|86422.8|26
1631649690000|2021-09-14 20:01:30|86474|86424|86475.1|86425.1|86475.3|86425.3|86474|86424|22
1631649700000|2021-09-14 20:01:40|86475.2|86425.2|86475.8|86425.8|86477.1|86427.1|86473.9|86423.9|25
1631649710000|2021-09-14 20:01:50|86475.9|86425.9|86476.2|86426.2|86477.4|86427.4|86475.3|86425.3|27
1631649720000|2021-09-14 20:02:00|86476|86426|86475.4|86425.4|86476.7|86426.7|86475.4|86425.4|13
1631649730000|2021-09-14 20:02:10|86475.5|86425.5|86474.5|86424.5|86476.3|86426.3|86474.2|86424.2|23
1631649740000|2021-09-14 20:02:20|86474.1|86424.1|86475.9|86425.9|86476.7|86426.7|86474|86424|34
1631649750000|2021-09-14 20:02:30|86475.4|86425.4|86475.1|86425.1|86476.1|86426.1|86474.1|86424.1|25
1631649760000|2021-09-14 20:02:40|86474.8|86424.8|86475.7|86425.7|86475.8|86425.8|86474.8|86424.8|14
1631649770000|2021-09-14 20:02:50|86475.6|86425.6|86475.4|86425.4|86476|86426|86475.4|86425.4|15
1631649780000|2021-09-14 20:03:00|86476|86426|86473.5|86423.5|86476.5|86426.5|86473.1|86423.1|29
1631649790000|2021-09-14 20:03:10|86473.6|86423.6|86483.8|86433.8|86483.8|86433.8|86472.7|86422.7|33
1631649800000|2021-09-14 20:03:20|86484.4|86434.4|86483|86433|86486|86436|86483|86433|24
1631649810000|2021-09-14 20:03:30|86483.9|86433.9|86483|86433|86484|86434|86483|86433|17
1631649820000|2021-09-14 20:03:40|86483.1|86433.1|86480.9|86430.9|86483.6|86433.6|86478.9|86428.9|31
1631649830000|2021-09-14 20:03:50|86481|86431|86480.4|86430.4|86481.1|86431.1|86478.9|86428.9|26
1631649840000|2021-09-14 20:04:00|86479.9|86429.9|86476.7|86426.7|86480.5|86430.5|86475.6|86425.6|33
1631649850000|2021-09-14 20:04:10|86476.3|86426.3|86477.9|86427.9|86478.9|86428.9|86475.3|86425.3|21
1631649860000|2021-09-14 20:04:20|86477.6|86427.6|86478.5|86428.5|86478.5|86428.5|86477.2|86427.2|18
1631649870000|2021-09-14 20:04:30|86478.3|86428.3|86477.8|86427.8|86480.2|86430.2|86477.5|86427.5|19
1631649880000|2021-09-14 20:04:40|86478|86428|86478.3|86428.3|86478.9|86428.9|86477|86427|20
1631649890000|2021-09-14 20:04:50|86478.4|86428.4|86478.3|86428.3|86478.9|86428.9|86477.2|86427.2|23
1631649900000|2021-09-14 20:05:00|86477.9|86427.9|86477|86427|86477.9|86427.9|86476.6|86426.6|20
1631649910000|2021-09-14 20:05:10|86476.6|86426.6|86476.5|86426.5|86476.8|86426.8|86475.6|86425.6|25
1631649920000|2021-09-14 20:05:20|86476.7|86426.7|86468.8|86418.8|86477.2|86427.2|86466.5|86416.5|34
1631649930000|2021-09-14 20:05:30|86468.6|86418.6|86467.9|86417.9|86468.9|86418.9|86467.5|86417.5|26
1631649940000|2021-09-14 20:05:40|86468.2|86418.2|86467.9|86417.9|86468.3|86418.3|86466.6|86416.6|21
1631649950000|2021-09-14 20:05:50|86468|86418|86467.9|86417.9|86468.4|86418.4|86467|86417|14
1631649960000|2021-09-14 20:06:00|86468.5|86418.5|86469.5|86419.5|86470.5|86420.5|86468.5|86418.5|24
1631649970000|2021-09-14 20:06:10|86470.1|86420.1|86470.7|86420.7|86470.7|86420.7|86468|86418|21
1631649980000|2021-09-14 20:06:20|86470.3|86420.3|86469.6|86419.6|86470.7|86420.7|86468.2|86418.2|24
1631649990000|2021-09-14 20:06:30|86469.5|86419.5|86468.8|86418.8|86469.9|86419.9|86468.8|86418.8|14
1631650000000|2021-09-14 20:06:40|86468.5|86418.5|86470.6|86420.6|86470.6|86420.6|86468.2|86418.2|15
1631650010000|2021-09-14 20:06:50|86470.3|86420.3|86469.8|86419.8|86470.7|86420.7|86468.8|86418.8|19
1631650020000|2021-09-14 20:07:00|86470.4|86420.4|86469.3|86419.3|86470.8|86420.8|86468.4|86418.4|16
1631650030000|2021-09-14 20:07:10|86470.2|86420.2|86468.2|86418.2|86470.2|86420.2|86467.6|86417.6|29
1631650040000|2021-09-14 20:07:20|86467.5|86417.5|86467.7|86417.7|86468.7|86418.7|86467.4|86417.4|10
1631650050000|2021-09-14 20:07:30|86467.8|86417.8|86467.2|86417.2|86468.1|86418.1|86467.2|86417.2|5
1631650060000|2021-09-14 20:07:40|86466.3|86416.3|86508|86458|86508.5|86458.5|86466.3|86416.3|69
1631650070000|2021-09-14 20:07:50|86508.2|86458.2|86507.7|86457.7|86508.7|86458.7|86507.1|86457.1|36
1631650080000|2021-09-14 20:08:00|86507.4|86457.4|86517.7|86467.7|86523.2|86473.2|86499.1|86449.1|62
1631650090000|2021-09-14 20:08:10|86520.6|86470.6|86475.2|86425.2|86520.6|86470.6|86472.6|86422.6|61
1631650100000|2021-09-14 20:08:20|86474.4|86424.4|86478|86428|86480.3|86430.3|86473.6|86423.6|32
1631650110000|2021-09-14 20:08:30|86478.5|86428.5|86483.9|86433.9|86483.9|86433.9|86478.5|86428.5|31
1631650120000|2021-09-14 20:08:40|86483.1|86433.1|86481.7|86431.7|86483.7|86433.7|86480.5|86430.5|29
1631650130000|2021-09-14 20:08:50|86482|86432|86482.4|86432.4|86483.1|86433.1|86482|86432|15
1631650140000|2021-09-14 20:09:00|86482.5|86432.5|86481.4|86431.4|86483.3|86433.3|86481.1|86431.1|16
1631650150000|2021-09-14 20:09:10|86481.7|86431.7|86482.3|86432.3|86482.3|86432.3|86481.5|86431.5|12
1631650160000|2021-09-14 20:09:20|86481.9|86431.9|86483.8|86433.8|86483.8|86433.8|86481.9|86431.9|5
1631650170000|2021-09-14 20:09:30|86483.4|86433.4|86483.4|86433.4|86483.6|86433.6|86481|86431|18
1631650180000|2021-09-14 20:09:40|86482|86432|86482.8|86432.8|86483.3|86433.3|86482|86432|12
1631650190000|2021-09-14 20:09:50|86482.6|86432.6|86481.3|86431.3|86483.2|86433.2|86479.9|86429.9|10
1631650200000|2021-09-14 20:10:00|86482.7|86432.7|86483.6|86433.6|86485.7|86435.7|86481.8|86431.8|30
1631650210000|2021-09-14 20:10:10|86483.3|86433.3|86484.3|86434.3|86486.4|86436.4|86483.1|86433.1|34
1631650220000|2021-09-14 20:10:20|86484.1|86434.1|86485.2|86435.2|86485.9|86435.9|86484.1|86434.1|15
1631650230000|2021-09-14 20:10:30|86485.6|86435.6|86486.7|86436.7|86486.7|86436.7|86483.8|86433.8|12
1631650240000|2021-09-14 20:10:40|86486.8|86436.8|86484.3|86434.3|86486.8|86436.8|86482|86432|10
1631650250000|2021-09-14 20:10:50|86484.8|86434.8|86487.3|86437.3|86490.8|86440.8|86484.8|86434.8|15
1631650260000|2021-09-14 20:11:00|86488.6|86438.6|86487.4|86437.4|86488.6|86438.6|86487.2|86437.2|16
1631650270000|2021-09-14 20:11:10|86487.6|86437.6|86487.8|86437.8|86489.7|86439.7|86483.8|86433.8|16
1631650280000|2021-09-14 20:11:20|86487.3|86437.3|86487.9|86437.9|86489|86439|86487.1|86437.1|13
1631650290000|2021-09-14 20:11:30|86488|86438|86490.7|86440.7|86491.2|86441.2|86487.7|86437.7|24
1631650300000|2021-09-14 20:11:40|86491|86441|86490.1|86440.1|86491.7|86441.7|86489.4|86439.4|17
1631650310000|2021-09-14 20:11:50|86490.4|86440.4|86489.7|86439.7|86491.4|86441.4|86488.9|86438.9|19
1631650320000|2021-09-14 20:12:00|86489.9|86439.9|86490|86440|86490.5|86440.5|86489.2|86439.2|12
1631650330000|2021-09-14 20:12:10|86490.7|86440.7|86490.4|86440.4|86490.9|86440.9|86488.2|86438.2|21
1631650340000|2021-09-14 20:12:20|86490.5|86440.5|86490.9|86440.9|86491.3|86441.3|86489.5|86439.5|17
1631650350000|2021-09-14 20:12:30|86489.6|86439.6|86491.6|86441.6|86491.6|86441.6|86489.5|86439.5|14
1631650360000|2021-09-14 20:12:40|86491.2|86441.2|86489.6|86439.6|86491.6|86441.6|86488.4|86438.4|11
1631650370000|2021-09-14 20:12:50|86489|86439|86491|86441|86491.5|86441.5|86489|86439|9
1631650380000|2021-09-14 20:13:00|86492|86442|86491|86441|86492|86442|86490.2|86440.2|10
1631650390000|2021-09-14 20:13:10|86490.9|86440.9|86490.5|86440.5|86490.9|86440.9|86488.2|86438.2|15
1631650400000|2021-09-14 20:13:20|86489.6|86439.6|86490.1|86440.1|86490.9|86440.9|86489.6|86439.6|9
1631650410000|2021-09-14 20:13:30|86490.3|86440.3|86491.3|86441.3|86491.5|86441.5|86489.5|86439.5|9
1631650420000|2021-09-14 20:13:40|86491.2|86441.2|86491.5|86441.5|86491.7|86441.7|86488.3|86438.3|22
1631650430000|2021-09-14 20:13:50|86491.4|86441.4|86488.1|86438.1|86491.5|86441.5|86485.7|86435.7|25
1631650440000|2021-09-14 20:14:00|86488.6|86438.6|86485.5|86435.5|86490.4|86440.4|86484|86434|27
1631650450000|2021-09-14 20:14:10|86485.9|86435.9|86485.3|86435.3|86486.4|86436.4|86484.6|86434.6|11
1631650460000|2021-09-14 20:14:20|86486.1|86436.1|86485|86435|86486.1|86436.1|86483.9|86433.9|19
1631650470000|2021-09-14 20:14:30|86484.9|86434.9|86488.5|86438.5|86489.2|86439.2|86484.9|86434.9|11
1631650480000|2021-09-14 20:14:40|86488.2|86438.2|86484.6|86434.6|86488.2|86438.2|86484.1|86434.1|10
1631650490000|2021-09-14 20:14:50|86485.2|86435.2|86490|86440|86490|86440|86484.7|86434.7|15
1631650500000|2021-09-14 20:15:00|86489.7|86439.7|86488.7|86438.7|86492.8|86442.8|86488|86438|30
1631650510000|2021-09-14 20:15:10|86488.2|86438.2|86484.4|86434.4|86488.2|86438.2|86483.7|86433.7|25
1631650520000|2021-09-14 20:15:20|86484.2|86434.2|86484.6|86434.6|86485.5|86435.5|86483.8|86433.8|15
1631650530000|2021-09-14 20:15:30|86485.2|86435.2|86485.2|86435.2|86485.2|86435.2|86483.6|86433.6|11
1631650540000|2021-09-14 20:15:40|86484.2|86434.2|86484.9|86434.9|86486.6|86436.6|86481.5|86431.5|46
1631650550000|2021-09-14 20:15:50|86484.8|86434.8|86486.1|86436.1|86486.6|86436.6|86484.5|86434.5|26
1631650560000|2021-09-14 20:16:00|86485.9|86435.9|86487|86437|86493.1|86443.1|86485.9|86435.9|34
1631650570000|2021-09-14 20:16:10|86486.7|86436.7|86485.4|86435.4|86487.9|86437.9|86485.2|86435.2|15
1631650580000|2021-09-14 20:16:20|86484.9|86434.9|86484.8|86434.8|86486.1|86436.1|86483.6|86433.6|27
1631650590000|2021-09-14 20:16:30|86485.5|86435.5|86485.3|86435.3|86486|86436|86485|86435|12
1631650600000|2021-09-14 20:16:40|86485.1|86435.1|86484.6|86434.6|86485.4|86435.4|86484.6|86434.6|6
1631650610000|2021-09-14 20:16:50|86487.2|86437.2|86485.6|86435.6|86488.7|86438.7|86483.6|86433.6|23
1631650620000|2021-09-14 20:17:00|86484.2|86434.2|86485.2|86435.2|86487.5|86437.5|86484.1|86434.1|36
1631650630000|2021-09-14 20:17:10|86485|86435|86485|86435|86486.6|86436.6|86484.9|86434.9|15
1631650640000|2021-09-14 20:17:20|86484.7|86434.7|86484.4|86434.4|86485.4|86435.4|86483.5|86433.5|16
1631650650000|2021-09-14 20:17:30|86484|86434|86482.8|86432.8|86485.7|86435.7|86482.4|86432.4|14
1631650660000|2021-09-14 20:17:40|86480.6|86430.6|86483.6|86433.6|86483.6|86433.6|86480.6|86430.6|8
1631650670000|2021-09-14 20:17:50|86483.2|86433.2|86483|86433|86483.7|86433.7|86483|86433|8
1631650680000|2021-09-14 20:18:00|86483.2|86433.2|86485.4|86435.4|86485.4|86435.4|86482.9|86432.9|14
1631650690000|2021-09-14 20:18:10|86482.4|86432.4|86484.6|86434.6|86485|86435|86482.4|86432.4|10
1631650700000|2021-09-14 20:18:20|86482.9|86432.9|86485.4|86435.4|86487.1|86437.1|86482.9|86432.9|11
1631650710000|2021-09-14 20:18:30|86483.6|86433.6|86484.7|86434.7|86492.2|86442.2|86481.5|86431.5|15
1631650720000|2021-09-14 20:18:40|86483.4|86433.4|86486.9|86436.9|86486.9|86436.9|86483.4|86433.4|11
1631650730000|2021-09-14 20:18:50|86486.3|86436.3|86485.7|86435.7|86487.3|86437.3|86485.7|86435.7|7
1631650740000|2021-09-14 20:19:00|86484.2|86434.2|86486.7|86436.7|86486.7|86436.7|86482.5|86432.5|15
1631650750000|2021-09-14 20:19:10|86484.6|86434.6|86484.6|86434.6|86486.6|86436.6|86483.6|86433.6|10
1631650760000|2021-09-14 20:19:20|86485.2|86435.2|86486|86436|86488.1|86438.1|86483.3|86433.3|46
1631650770000|2021-09-14 20:19:30|86486.7|86436.7|86486.4|86436.4|86486.7|86436.7|86484.7|86434.7|20
1631650780000|2021-09-14 20:19:40|86486.5|86436.5|86486.2|86436.2|86486.5|86436.5|86485|86435|14
1631650790000|2021-09-14 20:19:50|86485.8|86435.8|86485.5|86435.5|86486.1|86436.1|86484.7|86434.7|10
1631650800000|2021-09-14 20:20:00|86485.6|86435.6|86486.3|86436.3|86486.7|86436.7|86483.5|86433.5|11
1631650810000|2021-09-14 20:20:10|86485.6|86435.6|86485.9|86435.9|86486.4|86436.4|86484.2|86434.2|8
1631650820000|2021-09-14 20:20:20|86484.5|86434.5|86486.3|86436.3|86487|86437|86483.6|86433.6|22
1631650830000|2021-09-14 20:20:30|86486|86436|86487.3|86437.3|86488.8|86438.8|86485|86435|25
1631650840000|2021-09-14 20:20:40|86487.2|86437.2|86487.7|86437.7|86487.7|86437.7|86485.4|86435.4|8
1631650850000|2021-09-14 20:20:50|86487|86437|86483.6|86433.6|86487|86437|86482.7|86432.7|11
1631650860000|2021-09-14 20:21:00|86484|86434|86487.4|86437.4|86488.9|86438.9|86483.8|86433.8|13
1631650870000|2021-09-14 20:21:10|86485.8|86435.8|86486.6|86436.6|86490|86440|86484.1|86434.1|12
1631650880000|2021-09-14 20:21:20|86489.6|86439.6|86486.5|86436.5|86489.6|86439.6|86484.8|86434.8|4
1631650890000|2021-09-14 20:21:30|86489.7|86439.7|86486|86436|86489.7|86439.7|86485.1|86435.1|15
1631650900000|2021-09-14 20:21:40|86487.2|86437.2|86485.7|86435.7|86487.6|86437.6|86484.6|86434.6|8
1631650910000|2021-09-14 20:21:50|86483.9|86433.9|86485|86435|86486.7|86436.7|86483.9|86433.9|12
1631650920000|2021-09-14 20:22:00|86484.2|86434.2|86484.1|86434.1|86487.3|86437.3|86482.8|86432.8|16
1631650930000|2021-09-14 20:22:10|86485.8|86435.8|86485.2|86435.2|86485.8|86435.8|86484.3|86434.3|4
1631650940000|2021-09-14 20:22:20|86483.7|86433.7|86488.1|86438.1|86490.5|86440.5|86483.7|86433.7|6
1631650950000|2021-09-14 20:22:30|86485.4|86435.4|86487.6|86437.6|86487.6|86437.6|86484.5|86434.5|7
1631650960000|2021-09-14 20:22:40|86486.9|86436.9|86488.3|86438.3|86488.3|86438.3|86485.4|86435.4|8
1631650970000|2021-09-14 20:22:50|86487.6|86437.6|86487.7|86437.7|86489.9|86439.9|86484.1|86434.1|14
1631650980000|2021-09-14 20:23:00|86487.3|86437.3|86487.9|86437.9|86489.3|86439.3|86485.1|86435.1|25
1631650990000|2021-09-14 20:23:10|86485.3|86435.3|86490.7|86440.7|86491.1|86441.1|86485.3|86435.3|24
1631651000000|2021-09-14 20:23:20|86490.9|86440.9|86491.5|86441.5|86493.1|86443.1|86490.8|86440.8|12
1631651010000|2021-09-14 20:23:30|86491.7|86441.7|86491.3|86441.3|86492|86442|86487.6|86437.6|14
1631651020000|2021-09-14 20:23:40|86491.9|86441.9|86491.1|86441.1|86492.3|86442.3|86488.8|86438.8|6
1631651030000|2021-09-14 20:23:50|86488.5|86438.5|86492.5|86442.5|86496.4|86446.4|86488.4|86438.4|9
1631651040000|2021-09-14 20:24:00|86492.8|86442.8|86489.3|86439.3|86492.8|86442.8|86487.9|86437.9|3
1631651050000|2021-09-14 20:24:10|86486.5|86436.5|86492.3|86442.3|86492.5|86442.5|86486.5|86436.5|8
1631651060000|2021-09-14 20:24:20|86491.4|86441.4|86491.9|86441.9|86492.1|86442.1|86490.2|86440.2|16
1631651070000|2021-09-14 20:24:30|86491.4|86441.4|86493.2|86443.2|86493.2|86443.2|86487.5|86437.5|19
1631651080000|2021-09-14 20:24:40|86492.1|86442.1|86492.5|86442.5|86492.5|86442.5|86488.7|86438.7|20
1631651090000|2021-09-14 20:24:50|86493.7|86443.7|86488.7|86438.7|86496.3|86446.3|86485.4|86435.4|23
1631651100000|2021-09-14 20:25:00|86488.5|86438.5|86485.4|86435.4|86489.5|86439.5|86484.7|86434.7|21
1631651110000|2021-09-14 20:25:10|86485.9|86435.9|86487.2|86437.2|86487.4|86437.4|86484|86434|16
1631651120000|2021-09-14 20:25:20|86486.5|86436.5|86486.4|86436.4|86487.2|86437.2|86486.3|86436.3|9
1631651130000|2021-09-14 20:25:30|86484.2|86434.2|86488.1|86438.1|86489.7|86439.7|86484.2|86434.2|9
1631651140000|2021-09-14 20:25:40|86487.9|86437.9|86484.5|86434.5|86487.9|86437.9|86482.6|86432.6|16
1631651150000|2021-09-14 20:25:50|86484.6|86434.6|86487.8|86437.8|86487.8|86437.8|86484.6|86434.6|4
1631651160000|2021-09-14 20:26:00|86487.6|86437.6|86487.6|86437.6|86487.7|86437.7|86487.5|86437.5|4
1631651170000|2021-09-14 20:26:10|86487.5|86437.5|86490|86440|86490|86440|86487.5|86437.5|3
1631651180000|2021-09-14 20:26:20|86488.9|86438.9|86489.7|86439.7|86491|86441|86488.9|86438.9|7
1631651190000|2021-09-14 20:26:30|86488.8|86438.8|86487.8|86437.8|86488.8|86438.8|86484|86434|13
1631651200000|2021-09-14 20:26:40|86486.8|86436.8|86484.4|86434.4|86486.8|86436.8|86482.7|86432.7|5
1631651210000|2021-09-14 20:26:50|86485.7|86435.7|86484.2|86434.2|86486.7|86436.7|86480.6|86430.6|12
1631651220000|2021-09-14 20:27:00|86484|86434|86484.2|86434.2|86485.1|86435.1|86483.5|86433.5|17
1631651230000|2021-09-14 20:27:10|86483.1|86433.1|86485.1|86435.1|86486.8|86436.8|86483.1|86433.1|34
1631651240000|2021-09-14 20:27:20|86483.8|86433.8|86481.9|86431.9|86484.7|86434.7|86480.8|86430.8|14
1631651250000|2021-09-14 20:27:30|86482.6|86432.6|86480.8|86430.8|86485.3|86435.3|86480|86430|14
1631651260000|2021-09-14 20:27:40|86482.9|86432.9|86482.1|86432.1|86483.4|86433.4|86480.5|86430.5|14
1631651270000|2021-09-14 20:27:50|86482|86432|86485|86435|86485.8|86435.8|86482|86432|20
1631651280000|2021-09-14 20:28:00|86484.8|86434.8|86481.4|86431.4|86485.1|86435.1|86480.7|86430.7|28
1631651290000|2021-09-14 20:28:10|86482.3|86432.3|86485.1|86435.1|86485.1|86435.1|86482.2|86432.2|23
1631651300000|2021-09-14 20:28:20|86483.7|86433.7|86484.3|86434.3|86485.9|86435.9|86482.9|86432.9|14
1631651310000|2021-09-14 20:28:30|86482.8|86432.8|86484|86434|86486|86436|86482.8|86432.8|19
1631651320000|2021-09-14 20:28:40|86484.1|86434.1|86484.6|86434.6|86485.4|86435.4|86484.1|86434.1|10
1631651330000|2021-09-14 20:28:50|86485.3|86435.3|86486.3|86436.3|86487.3|86437.3|86483.8|86433.8|26
1631651340000|2021-09-14 20:29:00|86486.8|86436.8|86487.5|86437.5|86487.5|86437.5|86483.9|86433.9|13
1631651350000|2021-09-14 20:29:10|86483.5|86433.5|86483.1|86433.1|86486.1|86436.1|86479.5|86429.5|39
1631651360000|2021-09-14 20:29:20|86483.5|86433.5|86483|86433|86484.2|86434.2|86480.8|86430.8|35
1631651370000|2021-09-14 20:29:30|86482.8|86432.8|86482.8|86432.8|86483.4|86433.4|86480.8|86430.8|18
1631651380000|2021-09-14 20:29:40|86482.5|86432.5|86481.6|86431.6|86485.2|86435.2|86479.7|86429.7|20
1631651390000|2021-09-14 20:29:50|86481.9|86431.9|86478.6|86428.6|86483.2|86433.2|86474.6|86424.6|52
1631651400000|2021-09-14 20:30:00|86478.1|86428.1|86472.3|86422.3|86478.1|86428.1|86471.9|86421.9|67
1631651410000|2021-09-14 20:30:10|86472.4|86422.4|86404.3|86354.3|86472.4|86422.4|86389.1|86310.9|76
1631651420000|2021-09-14 20:30:20|86404.4|86354.4|86404.4|86354.4|86404.7|86354.7|86399.5|86349.5|43
1631651430000|2021-09-14 20:30:30|86402.5|86352.5|86404.8|86354.8|86406.9|86356.9|86399.6|86349.6|45
1631651440000|2021-09-14 20:30:40|86404.5|86354.5|86402.3|86352.3|86407.7|86357.7|86401.3|86351.3|46
1631651450000|2021-09-14 20:30:50|86402.5|86352.5|86401.6|86351.6|86403|86353|86401.4|86351.4|18
1631651460000|2021-09-14 20:31:00|86402.6|86352.6|86403.1|86353.1|86404|86354|86402.6|86352.6|12
1631651470000|2021-09-14 20:31:10|86403|86353|86428.9|86378.9|86437.1|86387.1|86400.9|86350.9|46
1631651480000|2021-09-14 20:31:20|86431.1|86381.1|86427.1|86377.1|86431.9|86381.9|86426.5|86376.5|32
1631651490000|2021-09-14 20:31:30|86427.6|86377.6|86425|86375|86427.6|86377.6|86425|86375|11
1631651500000|2021-09-14 20:31:40|86424.3|86374.3|86425.7|86375.7|86426.6|86376.6|86424.3|86374.3|16
1631651510000|2021-09-14 20:31:50|86424.7|86374.7|86424.7|86374.7|86424.7|86374.7|86423.6|86373.6|7
1631651520000|2021-09-14 20:32:00|86424.1|86374.1|86422.7|86372.7|86424.6|86374.6|86422.4|86372.4|14
1631651530000|2021-09-14 20:32:10|86423.2|86373.2|86431.7|86381.7|86431.7|86381.7|86423.1|86373.1|24
1631651540000|2021-09-14 20:32:20|86426.7|86376.7|86412.9|86362.9|86463.1|86382.4|86389.1|86334|71
1631651550000|2021-09-14 20:32:30|86412.8|86362.8|86410.9|86360.9|86416|86366|86410.6|86360.6|29
1631651560000|2021-09-14 20:32:40|86414.6|86364.6|86410|86360|86414.9|86364.9|86400.1|86350.1|27
1631651570000|2021-09-14 20:32:50|86409.7|86359.7|86420.6|86370.6|86422.3|86372.3|86401.5|86351.5|28
1631651580000|2021-09-14 20:33:00|86419.8|86369.8|86414.6|86364.6|86455.5|86378.2|86412.6|86326.2|59
1631651590000|2021-09-14 20:33:10|86415.6|86365.6|86419.5|86369.5|86419.5|86369.5|86413.4|86363.4|27
1631651600000|2021-09-14 20:33:20|86419.3|86369.3|86425.7|86375.7|86428.8|86378.8|86419.3|86369.3|32
1631651610000|2021-09-14 20:33:30|86421.2|86371.2|86423.7|86373.7|86427.4|86377.4|86421.2|86371.2|27
1631651620000|2021-09-14 20:33:40|86423.9|86373.9|86424.3|86374.3|86425|86375|86423.7|86373.7|12
1631651630000|2021-09-14 20:33:50|86423.8|86373.8|86422.5|86372.5|86426.3|86376.3|86419.2|86369.2|35
1631651640000|2021-09-14 20:34:00|86421.9|86371.9|86423.7|86373.7|86426.1|86376.1|86419.9|86369.9|35
1631651650000|2021-09-14 20:34:10|86420.4|86370.4|86417.5|86367.5|86421|86371|86417.5|86367.5|5
1631651660000|2021-09-14 20:34:20|86417.4|86367.4|86414.8|86364.8|86452.6|86369.3|86380.5|86317.6|71
1631651670000|2021-09-14 20:34:30|86416.4|86366.4|86420.7|86370.7|86422|86372|86410.5|86360.5|74
1631651680000|2021-09-14 20:34:40|86419.9|86369.9|86409|86359|86422.2|86372.2|86407.9|86357.9|69
1631651690000|2021-09-14 20:34:50|86408.7|86358.7|86415.6|86365.6|86415.8|86365.8|86407.3|86357.3|45
1631651700000|2021-09-14 20:35:00|86414.1|86364.1|86416.5|86366.5|86416.5|86366.5|86413|86363|15
1631651710000|2021-09-14 20:35:10|86416.6|86366.6|86414.8|86364.8|86418.8|86368.8|86413.7|86363.7|35
1631651720000|2021-09-14 20:35:20|86413.9|86363.9|86420.5|86370.5|86422.3|86372.3|86413|86363|31
1631651730000|2021-09-14 20:35:30|86420.6|86370.6|86425.8|86375.8|86429.7|86379.7|86368.9|86318.9|73
1631651740000|2021-09-14 20:35:40|86425.7|86375.7|86432.3|86382.3|86462.2|86383.5|86385.2|86335.2|74
1631651750000|2021-09-14 20:35:50|86432.2|86382.2|86429.6|86379.6|86432.7|86382.7|86425.4|86375.4|56
1631651760000|2021-09-14 20:36:00|86430|86380|86431.1|86381.1|86435.1|86385.1|86425.4|86375.4|35
1631651770000|2021-09-14 20:36:10|86430.3|86380.3|86431.5|86381.5|86433.3|86383.3|86430.3|86380.3|25
1631651780000|2021-09-14 20:36:20|86430.5|86380.5|86405.6|86355.6|86430.5|86380.5|86380.6|86330.6|65
1631651790000|2021-09-14 20:36:30|86405.7|86355.7|86408.1|86358.1|86409.7|86359.7|86405.2|86355.2|34
1631651800000|2021-09-14 20:36:40|86407.9|86357.9|86408|86358|86409|86359|86407.9|86357.9|12
1631651810000|2021-09-14 20:36:50|86406.9|86356.9|86408.4|86358.4|86408.4|86358.4|86406.9|86356.9|13
1631651820000|2021-09-14 20:37:00|86407.8|86357.8|86408.5|86358.5|86409.9|86359.9|86407.4|86357.4|17
1631651830000|2021-09-14 20:37:10|86408.4|86358.4|86407.3|86357.3|86408.4|86358.4|86406.7|86356.7|11
1631651840000|2021-09-14 20:37:20|86407.1|86357.1|86408.5|86358.5|86410.9|86360.9|86404.2|86354.2|49
1631651850000|2021-09-14 20:37:30|86410|86360|86419.4|86369.4|86420.4|86370.4|86408.3|86358.3|62
1631651860000|2021-09-14 20:37:40|86419.8|86369.8|86419.4|86369.4|86420.3|86370.3|86417.5|86367.5|16
1631651870000|2021-09-14 20:37:50|86418.3|86368.3|86418.4|86368.4|86421.2|86371.2|86417.7|86367.7|16
1631651880000|2021-09-14 20:38:00|86418.6|86368.6|86426.3|86376.3|86431.2|86381.2|86418.4|86368.4|42
1631651890000|2021-09-14 20:38:10|86425.4|86375.4|86426.4|86376.4|86428|86378|86425|86375|21
1631651900000|2021-09-14 20:38:20|86426.7|86376.7|86426.9|86376.9|86427.9|86377.9|86426.3|86376.3|9
1631651910000|2021-09-14 20:38:30|86425.1|86375.1|86427.9|86377.9|86429.7|86379.7|86423.7|86373.7|37
1631651920000|2021-09-14 20:38:40|86427.8|86377.8|86422.6|86372.6|86428.9|86378.9|86422.6|86372.6|19
1631651930000|2021-09-14 20:38:50|86422|86372|86436.9|86386.9|86457.5|86407.5|86373.1|86323.1|79
1631651940000|2021-09-14 20:39:00|86438.4|86388.4|86466.6|86416.6|86475|86425|86399.3|86349.3|75
1631651950000|2021-09-14 20:39:10|86453.6|86403.6|86459.2|86409.2|86460.7|86410.7|86447.1|86397.1|57
1631651960000|2021-09-14 20:39:20|86460.3|86410.3|86438.1|86388.1|86460.3|86410.3|86422.7|86372.7|66
1631651970000|2021-09-14 20:39:30|86437.3|86387.3|86424.3|86374.3|86455.6|86405.6|86421.9|86371.9|46
1631651980000|2021-09-14 20:39:40|86425.6|86375.6|86416.6|86366.6|86435.4|86375.6|86397.1|86298.8|74
1631651990000|2021-09-14 20:39:50|86416.3|86366.3|86402.4|86352.4|86417|86367|86388.2|86338.2|61
1631652000000|2021-09-14 20:40:00|86403.7|86353.7|86419.8|86369.8|86426.4|86376.4|86403.7|86353.7|48
1631652010000|2021-09-14 20:40:10|86421.5|86371.5|86423|86373|86423.3|86373.3|86420.1|86370.1|10
1631652020000|2021-09-14 20:40:20|86420.6|86370.6|86424.6|86374.6|86426.5|86376.5|86403.8|86353.8|42
1631652030000|2021-09-14 20:40:30|86422.9|86372.9|86425.4|86375.4|86429.3|86379.3|86414|86364|57
1631652040000|2021-09-14 20:40:40|86426.5|86376.5|86426.5|86376.5|86431.8|86381.8|86426.1|86376.1|56
1631652050000|2021-09-14 20:40:50|86426.4|86376.4|86425.8|86375.8|86427.3|86377.3|86425.2|86375.2|18
1631652060000|2021-09-14 20:41:00|86423.9|86373.9|86422.8|86372.8|86428.2|86378.2|86418.1|86368.1|41
1631652070000|2021-09-14 20:41:10|86421.7|86371.7|86421|86371|86423|86373|86421|86371|9
1631652080000|2021-09-14 20:41:20|86422.5|86372.5|86423.3|86373.3|86423.8|86373.8|86421.3|86371.3|11
1631652090000|2021-09-14 20:41:30|86423|86373|86424|86374|86425|86375|86422.5|86372.5|15
1631652100000|2021-09-14 20:41:40|86424.1|86374.1|86420.1|86370.1|86424.1|86374.1|86420.1|86370.1|3
1631652110000|2021-09-14 20:41:50|86420.3|86370.3|86422.9|86372.9|86423.9|86373.9|86420.3|86370.3|6
1631652120000|2021-09-14 20:42:00|86422.8|86372.8|86421.3|86371.3|86424.5|86374.5|86421.3|86371.3|14
1631652130000|2021-09-14 20:42:10|86420.8|86370.8|86422.6|86372.6|86425.5|86375.5|86420.8|86370.8|15
1631652140000|2021-09-14 20:42:20|86425|86375|86431.1|86381.1|86432|86382|86419.5|86369.5|53
1631652150000|2021-09-14 20:42:30|86431.5|86381.5|86396.4|86346.4|86431.9|86381.9|86365.5|86315.5|70
1631652160000|2021-09-14 20:42:40|86395.4|86345.4|86408.8|86358.8|86419.5|86369.5|86391|86341|53
1631652170000|2021-09-14 20:42:50|86414.7|86364.7|86411.2|86361.2|86418.8|86368.8|86411.2|86361.2|30
1631652180000|2021-09-14 20:43:00|86414.1|86364.1|86415.3|86365.3|86416|86366|86413.3|86363.3|19
1631652190000|2021-09-14 20:43:10|86416.7|86366.7|86413.6|86363.6|86417.4|86367.4|86412.7|86362.7|21
1631652200000|2021-09-14 20:43:20|86416.3|86366.3|86414.5|86364.5|86417.4|86367.4|86413.3|86363.3|24
1631652210000|2021-09-14 20:43:30|86413.3|86363.3|86410.3|86360.3|86416|86366|86387.9|86337.9|47
1631652220000|2021-09-14 20:43:40|86413.8|86363.8|86414.4|86364.4|86415.7|86365.7|86413.1|86363.1|21
1631652230000|2021-09-14 20:43:50|86413.4|86363.4|86414.7|86364.7|86426.8|86376.8|86412.7|86362.7|44
1631652240000|2021-09-14 20:44:00|86415.8|86365.8|86416.8|86366.8|86418.9|86368.9|86414.1|86364.1|13
1631652250000|2021-09-14 20:44:10|86417.4|86367.4|86416.8|86366.8|86417.5|86367.5|86415.5|86365.5|16
1631652260000|2021-09-14 20:44:20|86416.6|86366.6|86416.6|86366.6|86418.3|86368.3|86415.6|86365.6|16
1631652270000|2021-09-14 20:44:30|86416.1|86366.1|86414.7|86364.7|86416.3|86366.3|86413|86363|36
1631652280000|2021-09-14 20:44:40|86415.3|86365.3|86404.5|86354.5|86415.3|86365.3|86360.8|86310.8|67
1631652290000|2021-09-14 20:44:50|86408.7|86358.7|86405.5|86355.5|86408.7|86358.7|86402.5|86352.5|54
1631652300000|2021-09-14 20:45:00|86405.9|86355.9|86396.2|86346.2|86409.1|86359.1|86395.1|86345.1|41
1631652310000|2021-09-14 20:45:10|86395.6|86345.6|86396.6|86346.6|86396.7|86346.7|86395.1|86345.1|37
1631652320000|2021-09-14 20:45:20|86396.4|86346.4|86395.4|86345.4|86396.4|86346.4|86394.6|86344.6|32
1631652330000|2021-09-14 20:45:30|86395.1|86345.1|86394.8|86344.8|86396.6|86346.6|86394.3|86344.3|21
1631652340000|2021-09-14 20:45:40|86395.4|86345.4|86396.6|86346.6|86398.3|86348.3|86395.2|86345.2|25
1631652350000|2021-09-14 20:45:50|86396.3|86346.3|86397|86347|86398.8|86348.8|86395.7|86345.7|42
1631652360000|2021-09-14 20:46:00|86396|86346|86397.5|86347.5|86398.6|86348.6|86395.5|86345.5|30
1631652370000|2021-09-14 20:46:10|86397.4|86347.4|86395.4|86345.4|86398.9|86348.9|86393.7|86343.7|40
1631652380000|2021-09-14 20:46:20|86397.2|86347.2|86396|86346|86397.2|86347.2|86395.4|86345.4|26
1631652390000|2021-09-14 20:46:30|86398|86348|86396|86346|86398|86348|86391.6|86341.6|44
1631652400000|2021-09-14 20:46:40|86396.1|86346.1|86396.1|86346.1|86399.7|86349.7|86394.8|86344.8|53
1631652410000|2021-09-14 20:46:50|86395.7|86345.7|86394.4|86344.4|86395.7|86345.7|86393.3|86343.3|11
1631652420000|2021-09-14 20:47:00|86393.1|86343.1|86396.7|86346.7|86397.6|86347.6|86392.6|86342.6|29
1631652430000|2021-09-14 20:47:10|86397.1|86347.1|86394.6|86344.6|86397.1|86347.1|86394.3|86344.3|43
1631652440000|2021-09-14 20:47:20|86395.1|86345.1|86402|86352|86402|86352|86394.4|86344.4|29
1631652450000|2021-09-14 20:47:30|86403.5|86353.5|86399.6|86349.6|86403.5|86353.5|86395.3|86345.3|31
1631652460000|2021-09-14 20:47:40|86399.8|86349.8|86397|86347|86401.7|86351.7|86396.2|86346.2|30
1631652470000|2021-09-14 20:47:50|86397.3|86347.3|86398.2|86348.2|86400.8|86350.8|86396.4|86346.4|30
1631652480000|2021-09-14 20:48:00|86398.4|86348.4|86399.2|86349.2|86399.4|86349.4|86398.1|86348.1|22
1631652490000|2021-09-14 20:48:10|86399.3|86349.3|86398.5|86348.5|86401|86351|86397.2|86347.2|20
1631652500000|2021-09-14 20:48:20|86398.8|86348.8|86398.5|86348.5|86399.2|86349.2|86397.4|86347.4|19
1631652510000|2021-09-14 20:48:30|86398.6|86348.6|86399.9|86349.9|86401.8|86351.8|86397.9|86347.9|22
1631652520000|2021-09-14 20:48:40|86399.7|86349.7|86398.4|86348.4|86400.5|86350.5|86398.4|86348.4|16
1631652530000|2021-09-14 20:48:50|86397.8|86347.8|86398.1|86348.1|86399.8|86349.8|86397.7|86347.7|30
1631652540000|2021-09-14 20:49:00|86398|86348|86396.6|86346.6|86399|86349|86396.1|86346.1|25
1631652550000|2021-09-14 20:49:10|86396.8|86346.8|86403.2|86353.2|86403.2|86353.2|86395.7|86345.7|31
1631652560000|2021-09-14 20:49:20|86402.6|86352.6|86397.4|86347.4|86402.6|86352.6|86396.4|86346.4|27
1631652570000|2021-09-14 20:49:30|86398.2|86348.2|86398.7|86348.7|86401.5|86351.5|86397.2|86347.2|14
1631652580000|2021-09-14 20:49:40|86398.6|86348.6|86399.3|86349.3|86400|86350|86397.7|86347.7|8
1631652590000|2021-09-14 20:49:50|86399|86349|86399.9|86349.9|86400.8|86350.8|86398.3|86348.3|40
1631652600000|2021-09-14 20:50:00|86398.8|86348.8|86401.2|86351.2|86402|86352|86398.4|86348.4|38
1631652610000|2021-09-14 20:50:10|86401.3|86351.3|86401.9|86351.9|86402.5|86352.5|86400.6|86350.6|25
1631652620000|2021-09-14 20:50:20|86401.1|86351.1|86400.6|86350.6|86401.9|86351.9|86400.4|86350.4|18
1631652630000|2021-09-14 20:50:30|86400.3|86350.3|86406.6|86356.6|86409.5|86359.5|86400.3|86350.3|54
1631652640000|2021-09-14 20:50:40|86404.6|86354.6|86406.6|86356.6|86408.6|86358.6|86404.6|86354.6|19
1631652650000|2021-09-14 20:50:50|86406.4|86356.4|86405.6|86355.6|86407.4|86357.4|86404.3|86354.3|15
1631652660000|2021-09-14 20:51:00|86405.3|86355.3|86406.2|86356.2|86410.1|86360.1|86404.9|86354.9|26
1631652670000|2021-09-14 20:51:10|86407.3|86357.3|86405.4|86355.4|86409.7|86359.7|86405.3|86355.3|39
1631652680000|2021-09-14 20:51:20|86405.3|86355.3|86406.2|86356.2|86409.7|86359.7|86405.2|86355.2|28
1631652690000|2021-09-14 20:51:30|86408.3|86358.3|86406.6|86356.6|86408.3|86358.3|86405.2|86355.2|7
1631652700000|2021-09-14 20:51:40|86406.9|86356.9|86407.9|86357.9|86410.7|86360.7|86406.9|86356.9|15
1631652710000|2021-09-14 20:51:50|86408.2|86358.2|86405.2|86355.2|86408.6|86358.6|86405.2|86355.2|31
1631652720000|2021-09-14 20:52:00|86405.1|86355.1|86404.6|86354.6|86406.9|86356.9|86404.3|86354.3|30
1631652730000|2021-09-14 20:52:10|86404.2|86354.2|86408|86358|86408.3|86358.3|86404.2|86354.2|29
1631652740000|2021-09-14 20:52:20|86408.5|86358.5|86408.6|86358.6|86411.5|86361.5|86407.6|86357.6|28
1631652750000|2021-09-14 20:52:30|86408.2|86358.2|86479.8|86353.5|86499.8|86400.5|86408.2|86337.3|51
1631652760000|2021-09-14 20:52:40|86441.6|86391.6|86436.6|86386.6|86495.4|86396.6|86433.8|86341|62
1631652770000|2021-09-14 20:52:50|86436.4|86386.4|86485.6|86349.5|86512|86398.1|86436.2|86329.8|43
1631652780000|2021-09-14 20:53:00|86442.1|86392.1|86440.1|86390.1|86498.7|86395.8|86436.3|86336.5|50
1631652790000|2021-09-14 20:53:10|86498|86329.8|86478.4|86343.9|86498|86352.2|86474.3|86329.8|49
1631652800000|2021-09-14 20:53:20|86474.5|86346.7|86478.4|86343.1|86487|86384.2|86427.7|86339.3|15
1631652810000|2021-09-14 20:53:30|86475.4|86344.1|86433.4|86383.4|86475.4|86383.7|86431|86343.3|23
1631652820000|2021-09-14 20:53:40|86433.9|86383.9|86484.1|86342.6|86488.2|86384.9|86431.3|86342.6|24
1631652830000|2021-09-14 20:53:50|86483.4|86344|86479.3|86343.6|86490.4|86386.4|86431.9|86340|30
1631652840000|2021-09-14 20:54:00|86478.6|86345.3|86436.2|86386.2|86484.4|86387.5|86434.5|86338.6|20
1631652850000|2021-09-14 20:54:10|86436.3|86386.3|86488.6|86344.1|86488.6|86386.4|86436|86344.1|10
1631652860000|2021-09-14 20:54:20|86480.9|86348.6|86474.2|86345.1|86485.7|86348.6|86474.2|86340.8|23
1631652870000|2021-09-14 20:54:30|86474.1|86345.3|86481.2|86346.6|86486.8|86385.1|86434.5|86342.7|14
1631652880000|2021-09-14 20:54:40|86438|86388|86442.1|86392.1|86496.9|86392.6|86438|86336.4|26
1631652890000|2021-09-14 20:54:50|86443.2|86393.2|86495|86341|86495|86393.2|86441.8|86340.9|15
1631652900000|2021-09-14 20:55:00|86492.7|86342.9|86498.4|86349|86514.8|86352.8|86487.9|86328.4|37
1631652910000|2021-09-14 20:55:10|86497.5|86349.3|86496.5|86345.4|86505.7|86357|86489.7|86339.1|5
1631652920000|2021-09-14 20:55:20|86506.9|86342.8|86492|86350.6|86506.9|86355.2|86492|86342.8|9
1631652930000|2021-09-14 20:55:30|86497.9|86345.5|86447.8|86397.8|86514.8|86399.8|86447.5|86338.9|32
1631652940000|2021-09-14 20:55:40|86446.5|86396.5|86496.2|86347.8|86496.2|86400.9|86446.5|86347.8|10
1631652950000|2021-09-14 20:55:50|86489.9|86356.9|86489.9|86357.5|86495.3|86400.9|86448.8|86352.1|18
1631652960000|2021-09-14 20:56:00|86490|86357.6|86449.8|86399.8|86500.4|86400.2|86448.8|86348.8|20
1631652970000|2021-09-14 20:56:10|86450.4|86400.4|86494.8|86348.1|86494.8|86401|86449.4|86347.2|17
1631652980000|2021-09-14 20:56:20|86496.6|86349.9|86494.2|86352.5|86496.6|86353.9|86492.9|86349.9|7
1631652990000|2021-09-14 20:56:30|86497.3|86349.8|86507.4|86342.1|86509.9|86358.9|86492|86340.4|12
1631653000000|2021-09-14 20:56:40|86507.5|86342.7|86503.5|86348|86507.5|86351.5|86500.8|86342.7|3
1631653010000|2021-09-14 20:56:50|86504.1|86346.6|86501.5|86348|86514|86352|86498.6|86333.7|10
1631653020000|2021-09-14 20:57:00|86495.8|86352.6|86521|86316.6|86523.2|86396.7|86446.3|86314.6|32
1631653030000|2021-09-14 20:57:10|86518.6|86321|86511|86326.8|86529.7|86330.2|86507.6|86309.8|10
1631653040000|2021-09-14 20:57:20|86507.6|86329.7|86517.3|86323.2|86529.4|86329.7|86507.6|86309|8
1631653050000|2021-09-14 20:57:30|86520.7|86319.7|86521.7|86319.3|86524.2|86322.8|86516.8|86315.7|8
1631653060000|2021-09-14 20:57:40|86523.5|86318|86508|86334.5|86523.5|86334.5|86508|86318|12
1631653070000|2021-09-14 20:57:50|86501.6|86341.5|86508.5|86335.7|86508.5|86341.5|86501.6|86335.7|3
1631653080000|2021-09-14 20:58:00|86510.9|86334.4|86514.9|86334.6|86514.9|86335.2|86510|86334.2|4
1631653090000|2021-09-14 20:58:10|86521.6|86329|86519.2|86323.4|86521.6|86337.9|86505.6|86323.4|9
1631653100000|2021-09-14 20:58:20|86505.8|86334.8|86508.8|86336.6|86508.8|86339.9|86500.5|86334.8|5
1631653110000|2021-09-14 20:58:30|86512.6|86330.2|86497.4|86342.5|86512.6|86344.3|86495.8|86330.2|9
1631653120000|2021-09-14 20:58:40|86495.6|86344.6|86533.2|86304.9|86533.2|86354.1|86482.5|86304.9|7
1631653130000|2021-09-14 20:58:50|86529.1|86311.2|86512.5|86330.7|86529.1|86331.9|86509.1|86311.2|9
1631653140000|2021-09-14 20:59:00|86515.1|86326.6|86510|86325.1|86524.3|86327.7|86510|86316.4|20
1631653150000|2021-09-14 20:59:10|86514.4|86321|86516.3|86321.7|86520.1|86330.3|86505.1|86316.8|11
1631653160000|2021-09-14 20:59:20|86513.7|86324.2|86505.4|86330.8|86519.2|86339.8|86500.3|86318|27
1631653170000|2021-09-14 20:59:30|86501.1|86337.4|86496.7|86341.1|86501.2|86341.1|86496.7|86337.2|8
1631653180000|2021-09-14 20:59:40|86496.6|86341.2|86501.5|86337.1|86501.5|86341.2|86496.3|86336.5|13
1631653190000|2021-09-14 20:59:50|86501.8|86339.4|86521.4|86337.1|86521.4|86342|86496.5|86330.9|30
1631653200000|2021-09-14 21:00:00|86593.4|86283.7|86568.6|86288.4|86593.4|86290.3|86568.6|86281.9|8
1631653210000|2021-09-14 21:00:10|86571.8|86290.3|86592.8|86222.8|86593.7|86290.3|86568.6|86220|7
1631653220000|2021-09-14 21:00:20|86578|86248.1|86543|86305.9|86593|86305.9|86538.8|86212|9
1631653230000|2021-09-14 21:00:30|86538.8||86538.8||86538.8||86538.8||1
1631653240000|2021-09-14 21:00:40|86545.3|86296.9|86538.8|86305.9|86545.3|86305.9|86538.8|86296.9|3
1631653280000|2021-09-14 21:01:20|86557.9|86279.3|86557.9|86279.3|86557.9|86279.3|86557.9|86279.3|1
1631653320000|2021-09-14 21:02:00|86563|86272.2|86563|86272.2|86563|86272.2|86563|86272.2|1
1631653340000|2021-09-14 21:02:20|86583.7|86242.9|86572.9|86286.6|86583.7|86287.1|86572.5|86242.9|3
1631653350000|2021-09-14 21:02:30|86618.2|86246.2|86618.2|86246.2|86618.2|86246.2|86618.2|86246.2|1
1631653370000|2021-09-14 21:02:50|86618.1|86246.3|86618.1|86246.3|86618.1|86246.3|86618.1|86246.3|1
1631653380000|2021-09-14 21:03:00|86616.1|86249.1|86616.1|86249.1|86616.1|86249.1|86616.1|86249.1|1
1631653390000|2021-09-14 21:03:10|86618.2|86246.5|86618.2|86246.5|86618.2|86246.5|86618.2|86246.5|1
1631653400000|2021-09-14 21:03:20|86618.1||86618.1||86618.1||86618.1||1
1631653410000|2021-09-14 21:03:30|86628.2|86237.5|86628.1|86237.5|86628.2|86237.5|86628.1|86237.5|2
1631653420000|2021-09-14 21:03:40|86619.8|86248.3|86619.8|86248.3|86619.8|86248.3|86619.8|86248.3|1
1631653430000|2021-09-14 21:03:50|86619.9|86248.5|86607.2|86262.8|86619.9|86263.5|86606.4|86248.5|6
1631653440000|2021-09-14 21:04:00|86606.1|86261.8|86607|86263|86607|86263|86606.1|86261.8|3
1631653450000|2021-09-14 21:04:10|86605.9|86262|86605.9|86262|86605.9|86262|86605.9|86262|1
1631653460000|2021-09-14 21:04:20|86606.9|86263.2|86606.7|86263.2|86606.9|86263.2|86605.9|86262.1|3
1631653470000|2021-09-14 21:04:30|86605.7|86263.4|86605.7|86262.6|86605.7|86263.4|86605.7|86262.6|2
1631653480000|2021-09-14 21:04:40|86606.6|86263.5|86606.6|86263.5|86606.6|86263.5|86606.6|86263.5|1
1631653490000|2021-09-14 21:04:50|86598.6|86270.3|86598.6|86270.3|86598.6|86270.3|86598.6|86270.3|1
1631653500000|2021-09-14 21:05:00|86629.1|86240.3|86606.1|86248.9|86636.4|86261.5|86594.1|86227.8|17
1631653510000|2021-09-14 21:05:10|86588.1|86267.8|86588.1|86267.8|86588.1|86267.8|86588.1|86267.8|1
1631653520000|2021-09-14 21:05:20|86588|86268.1|86588.2|86268.1|86588.2|86268.1|86588|86268.1|2
1631653530000|2021-09-14 21:05:30|86606.1|86249|86642|86287.2|86642|86287.2|86570.2|86249|3
1631653540000|2021-09-14 21:05:40|86588.1|86287.3|86588.1|86287.3|86588.1|86287.3|86588.1|86287.3|1
1631653550000|2021-09-14 21:05:50|86570.1|86287.4|86570.1|86287.4|86570.1|86287.4|86570.1|86287.4|2
1631653560000|2021-09-14 21:06:00|86570.2|86287.6|86601.3|86244.5|86612.1|86287.6|86570.2|86240.4|5
1631653570000|2021-09-14 21:06:10|86563.5|86281.1|86563.5|86281.1|86563.5|86281.1|86563.5|86281.1|1
1631653580000|2021-09-14 21:06:20|86563.6|86281.2|86563.6|86281.2|86563.6|86281.2|86563.6|86281.2|1
1631653600000|2021-09-14 21:06:40|86564|86279.4|86563.5|86281.3|86564|86281.3|86563.5|86279.4|4
1631653620000|2021-09-14 21:07:00|86620.1|86244.1|86615|86232.8|86620.1|86251|86595.1|86232.8|9
1631653630000|2021-09-14 21:07:10|86677.4|86216.7|86677.4|86216.7|86677.4|86216.7|86677.4|86216.7|1
1631653650000|2021-09-14 21:07:30|86689.8|86218.9|86689.8|86218.9|86689.8|86218.9|86689.8|86218.9|1
1631653660000|2021-09-14 21:07:40|86688.8|86191.8|86688.8|86191.8|86688.8|86191.8|86688.8|86191.8|1
1631653680000|2021-09-14 21:08:00|86615.6|86245.5|86615.6|86245.5|86617.3|86245.5|86615.6|86243.7|5
1631653690000|2021-09-14 21:08:10|86567.1|86280.1|86640.7|86243.4|86640.7|86280.1|86567.1|86243.4|2
1631653700000|2021-09-14 21:08:20|86689.8||86689.8||86689.8||86689.8||1
1631653730000|2021-09-14 21:08:50||86218.9||86218.9||86218.9||86218.9|1
1631653740000|2021-09-14 21:09:00|86640|86210|86640|86210|86640|86210|86640|86210|1
1631653750000|2021-09-14 21:09:10||86211.3||86211.3||86211.3||86211.3|1
1631653760000|2021-09-14 21:09:20|86677.4|86216.1|86631.4|86234.8|86677.4|86234.8|86631.4|86213.8|3
1631653770000|2021-09-14 21:09:30|86634.4|86281.8|86634.4|86281.8|86634.4|86281.8|86634.4|86281.8|1
1631653780000|2021-09-14 21:09:40|86654.8||86654.8||86654.8||86654.8||1
1631653790000|2021-09-14 21:09:50|86664.4|86213.9|86620.5|86251.3|86664.4|86259.4|86603.2|86208.1|7
1631653800000|2021-09-14 21:10:00|86574.2|86273|86645|86239.1|86645|86273|86574.2|86239.1|3
1631653810000|2021-09-14 21:10:10|86633.8|86244.2|86670.4|86206.6|86673.8|86244.2|86633.8|86201.9|7
1631653820000|2021-09-14 21:10:20|86690.1|86203.7|86690.2|86203.7|86690.2|86203.7|86690.1|86203.7|2
1631653830000|2021-09-14 21:10:30|86652.5|86201.7|86679.3|86189.8|86679.3|86212.2|86652.5|86189.8|3
1631653840000|2021-09-14 21:10:40|86681.8|86196.9|86677.3|86184.3|86681.8|86196.9|86677.3|86184.3|2
1631653850000|2021-09-14 21:10:50|86614.9|86237.7|86639.1|86228.6|86649.3|86248.2|86614.9|86228.6|5
1631653860000|2021-09-14 21:11:00|86677|86180|86653.8|86242.6|86677|86252.3|86627.4|86179.8|6
1631653870000|2021-09-14 21:11:10|86656|86235.4|86624.8|86235.2|86656|86237.6|86624.8|86231.2|4
1631653880000|2021-09-14 21:11:20|86643.3|86221.7|86641.2|86231.3|86670.5|86241.6|86641.2|86221.7|4
1631653890000|2021-09-14 21:11:30|86629|86234|86620.4|86236.1|86637.1|86236.1|86620.4|86223|4
1631653900000|2021-09-14 21:11:40|86608.8|86238.9|86689.8|86218.9|86689.8|86238.9|86608.8|86218.9|2
1631653910000|2021-09-14 21:11:50|86599.7|86263.1|86604.3|86243.4|86621.7|86263.1|86599.7|86226.2|4
1631653920000|2021-09-14 21:12:00|86604.4|86218|86635.3|86235.5|86678.8|86235.5|86604.4|86216.6|9
1631653930000|2021-09-14 21:12:10|86650.3|86223.9|86663.8|86204.4|86665.1|86223.9|86650.3|86192.6|9
1631653940000|2021-09-14 21:12:20|86655.6|86228.7|86640.5|86227.6|86655.6|86231.2|86640.5|86223.8|4
1631653950000|2021-09-14 21:12:30|86640.3|86224.2|86650.9|86210.7|86655.9|86228.7|86634.4|86210.7|7
1631653960000|2021-09-14 21:12:40|86603.8|86242.9|86608.7|86237.9|86608.7|86242.9|86603.8|86237.9|2
1631653970000|2021-09-14 21:12:50|86620.9|86225.4|86655.3|86212|86669.1|86225.4|86620.9|86211.6|4
1631653980000|2021-09-14 21:13:00|86650.9|86211.2|86620.2|86223.4|86650.9|86240.6|86603.8|86211.2|6
1631653990000|2021-09-14 21:13:10|86614.5|86228.1|86658.7|86212.4|86669.1|86228.1|86614.5|86212.4|5
1631654000000|2021-09-14 21:13:20|86650.9|86210.7|86610|86235.3|86650.9|86239|86610|86210|4
1631654010000|2021-09-14 21:13:30|86620.2|86224.7|86614.5|86230.6|86620.2|86230.6|86614.5|86224.7|4
1631654020000|2021-09-14 21:13:40|86620.2|86224.7|86660.3|86205.4|86673.1|86224.7|86620.2|86204.5|6
1631654030000|2021-09-14 21:13:50|86649.5|86253.3|86622.4|86221.4|86649.5|86253.3|86593.1|86221|6
1631654040000|2021-09-14 21:14:00|86617.5|86225.5|86647.6|86209.3|86647.6|86225.5|86617.5|86209.3|2
1631654050000|2021-09-14 21:14:10|86640|86214.2|86657.5|86211.2|86671.9|86224.9|86616.8|86211.2|6
1631654060000|2021-09-14 21:14:20|86662.9|86212.4|86636|86206|86662.9|86212.4|86636|86206|3
1631654080000|2021-09-14 21:14:40|86689.8|86218.9|86689.8|86216.4|86689.8|86218.9|86689.8|86216.4|2
1631654090000|2021-09-14 21:14:50||86213||86213||86213||86213|1
1631654100000|2021-09-14 21:15:00|86638|86208.7|86647.1|86220.4|86652.2|86236.5|86608.2|86208.7|12
1631654110000|2021-09-14 21:15:10|86643.9|86224.6|86644|86206|86644|86224.6|86643.9|86206|3
1631654130000|2021-09-14 21:15:30|86689.8|86181.1|86689.8|86218.9|86689.8|86218.9|86689.8|86181.1|2
1631654140000|2021-09-14 21:15:40||86216.6||86216.6||86216.6||86216.6|1
1631654150000|2021-09-14 21:15:50||86218.9||86218.9||86218.9||86218.9|1
1631654170000|2021-09-14 21:16:10|86581.6|86265.8|86581.6|86265.8|86581.6|86265.8|86581.6|86265.8|1
1631654180000|2021-09-14 21:16:20|86689.8|86218.9|86689.8|86218.9|86689.8|86218.9|86689.8|86218.9|1
1631654190000|2021-09-14 21:16:30|86657|86210.7|86660.6|86213.3|86660.6|86213.3|86657|86210.7|3
1631654200000|2021-09-14 21:16:40|86663.5|86213.6|86679.9|86189.9|86679.9|86213.6|86663.5|86189.9|2
1631654210000|2021-09-14 21:16:50|86689.8|86218.6|86689.8|86218.9|86689.8|86218.9|86689.8|86218.6|2
1631654220000|2021-09-14 21:17:00|86661.3|86212.3|86629|86233.3|86661.3|86234.3|86624.7|86212.3|5
1631654230000|2021-09-14 21:17:10|86613.8|86236.9|86689.8|86218.9|86689.8|86236.9|86613.8|86218.9|2
1631654250000|2021-09-14 21:17:30||86216.6||86218.6||86218.6||86216.6|2
1631654270000|2021-09-14 21:17:50||86218.9||86218.9||86218.9||86218.9|1
1631654290000|2021-09-14 21:18:10|86646|86208|86581.6|86266|86655.6|86266|86581.6|86207|7
1631654310000|2021-09-14 21:18:30|86573.1|86260.3|86594.4|86276.6|86594.4|86276.6|86573.1|86260.3|3
1631654320000|2021-09-14 21:18:40|86577.9|86262.6|86594.5|86276.7|86594.5|86276.7|86577.9|86262.6|2
1631654330000|2021-09-14 21:18:50|86594.4|86276.6|86594.4|86276.6|86594.4|86276.6|86594.4|86276.6|1
1631654340000|2021-09-14 21:19:00|86594.5|86276.7|86594.5|86276.7|86594.5|86276.7|86594.5|86276.7|1
1631654370000|2021-09-14 21:19:30|86666|86169|86666|86169|86666|86169|86666|86169|1
1631654380000|2021-09-14 21:19:40|86665.7|86168.7|86666|86169|86666|86169|86665.7|86168.7|2
1631654390000|2021-09-14 21:19:50|86666.3|86169.3|86689.8|86218.9|86689.8|86218.9|86666.3|86169.3|3
1631654400000|2021-09-14 21:20:00|86644|86206|86640|86235|86647.7|86293.9|86601.6|86206|12
1631654410000|2021-09-14 21:20:10|86641|86209.7|86620.2|86240|86641|86240.3|86620.2|86209.7|7
1631654420000|2021-09-14 21:20:20|86629.6|86237.5|86631.6|86250.4|86638.8|86257.7|86616.4|86237.5|8
1631654430000|2021-09-14 21:20:30|86665|86255.7|86619.5|86268.7|86665|86270.9|86619.5|86222.4|7
1631654440000|2021-09-14 21:20:40|86632.4|86249.9|86619.2|86272.3|86632.4|86272.3|86619.2|86249.9|3
1631654450000|2021-09-14 21:20:50|86601.6|86294.6|86625|86286.2|86672.2|86294.6|86601.6|86269|6
1631654460000|2021-09-14 21:21:00|86647.5|86252.4|86634.2|86252.9|86647.5|86259.1|86634.2|86250.4|4
1631654470000|2021-09-14 21:21:10|86614.5|86278.1|86664.8|86239.2|86664.8|86280.7|86614.5|86239.2|9
1631654480000|2021-09-14 21:21:20|86653.7|86256.6|86664.7|86239.2|86664.8|86256.6|86653.6|86239.2|4
1631654490000|2021-09-14 21:21:30|86678.2|86246.6|86645.6|86247.8|86678.2|86247.8|86645.6|86222.9|5
1631654500000|2021-09-14 21:21:40|86652.5|86238.5|86644.1|86245.4|86663.2|86249.1|86644.1|86228.8|5
1631654510000|2021-09-14 21:21:50|86621.8|86259.9|86619.2|86264.4|86625.4|86270.4|86615.4|86254.2|6
1631654520000|2021-09-14 21:22:00|86671.8|86269|86648.1|86257.8|86671.8|86281.2|86638.6|86257.8|4
1631654530000|2021-09-14 21:22:10|86624.4|86280.4|86652.1|86226.3|86652.7|86280.4|86624.4|86226|10
1631654540000|2021-09-14 21:22:20|86669.8|86206.8|86649.5|86228.3|86669.8|86239.4|86641|86206.8|8
1631654550000|2021-09-14 21:22:30|86658|86219.5|86658.9|86227.3|86669.6|86243.8|86648.9|86219.5|5
1631654560000|2021-09-14 21:22:40|86669.1|86215.5|86625.7|86258.6|86669.1|86271.3|86621.3|86215.5|4
1631654570000|2021-09-14 21:22:50|86620.9|86267.2|86628.7|86241.3|86628.7|86272.1|86604|86241.3|3
1631654580000|2021-09-14 21:23:00|86615.8|86258.5|86631.8|86262.5|86655|86264.1|86615.8|86250|6
1631654590000|2021-09-14 21:23:10|86639.3|86257.2|86624.3|86246.7|86639.3|86257.2|86623.3|86233.9|7
1631654600000|2021-09-14 21:23:20|86660|86252.4|86648.7|86249.8|86660|86252.4|86648.7|86249.8|3
1631654610000|2021-09-14 21:23:30|86643.2|86248.6|86644.4|86196.5|86663.3|86248.6|86641.6|86182.5|14
1631654620000|2021-09-14 21:23:40|86615.2|86248.8|86617.3|86234.9|86624.7|86248.9|86615|86222.8|20
1631654630000|2021-09-14 21:23:50|86619.7|86228.8|86643.1|86212.5|86645.7|86228.8|86619.7|86212.5|6
1631654640000|2021-09-14 21:24:00|86631.4|86227.1|86618.4|86224.1|86631.5|86234.3|86618.4|86222.2|6
1631654650000|2021-09-14 21:24:10|86602.2|86222.2|86633.5|86219.8|86645.9|86242.3|86602.2|86214.2|9
1631654660000|2021-09-14 21:24:20|86637.2|86219.7|86605.6|86256.8|86639.4|86256.8|86605.6|86210.8|4
1631654670000|2021-09-14 21:24:30|86608.9|86250.9|86632.3|86243.5|86656.8|86250.9|86608.9|86227.3|4
1631654680000|2021-09-14 21:24:40|86618.1|86254.6|86617.6|86227.7|86628.7|86254.6|86616.9|86215.6|8
1631654690000|2021-09-14 21:24:50|86681.7|86218.9|86629.3|86220.5|86681.7|86251.3|86620.4|86211.7|7
1631654700000|2021-09-14 21:25:00|86640.5|86214.4|86632|86214.7|86645.4|86233.5|86616.5|86192.6|10
1631654710000|2021-09-14 21:25:10|86624.3|86218.7|86634.4|86205.3|86634.4|86221.5|86623.3|86204.4|7
1631654720000|2021-09-14 21:25:20|86645.4|86191.6|86662|86281.3|86664.3|86281.3|86617.2|86191.6|10
1631654730000|2021-09-14 21:25:30|86628.2|86281.4|86633|86200.5|86646.5|86281.5|86604|86196.9|12
1631654740000|2021-09-14 21:25:40|86650.4|86208.2|86648.2|86213.3|86652.5|86213.3|86640.1|86190.5|12
1631654750000|2021-09-14 21:25:50|86632.9|86221.1|86632.9|86221.1|86632.9|86221.1|86632.9|86221.1|1
1631654760000|2021-09-14 21:26:00|86615.9|86239.7|86626.6|86226.7|86626.6|86239.7|86615.9|86226.7|2
1631654770000|2021-09-14 21:26:10|86585.8|86254.6|86618.3|86221.8|86636.1|86254.6|86585.8|86215.2|23
1631654780000|2021-09-14 21:26:20|86614.5|86221.5|86609.7|86220.5|86616.2|86225.3|86609.7|86218.6|8
1631654790000|2021-09-14 21:26:30|86608.9|86235.8|86613.8|86247.8|86643.6|86267.9|86591.8|86224.2|26
1631654800000|2021-09-14 21:26:40|86617.1|86246.1|86638.9|86216|86643.7|86247.1|86607.6|86216|16
1631654810000|2021-09-14 21:26:50|86614.9|86244.8|86627.3|86232.2|86627.3|86251|86611.5|86232.2|5
1631654820000|2021-09-14 21:27:00|86620|86241|86600.7|86263.4|86643.9|86263.4|86600.7|86233.7|14
1631654830000|2021-09-14 21:27:10|86622.6|86254.4|86640.6|86254.4|86640.8|86254.4|86622.6|86254.4|3
1631654840000|2021-09-14 21:27:20|86640.4|86265.2|86634.9|86256.5|86659.6|86267.7|86621.9|86250.8|10
1631654850000|2021-09-14 21:27:30|86624.3|86251|86583.7|86257.6|86637.1|86257.6|86583.7|86240.6|5
1631654860000|2021-09-14 21:27:40|86587.6|86250.6|86594.8|86249.2|86600.7|86250.6|86587.6|86243.6|12
1631654870000|2021-09-14 21:27:50|86629.6|86260.5|86601.6|86259.3|86629.6|86271.2|86593.3|86259.3|5
1631654880000|2021-09-14 21:28:00|86599.1|86259.2|86605.7|86252.3|86605.7|86259.6|86599.1|86250.1|5
1631654890000|2021-09-14 21:28:10|86617.1|86244.9|86591.2|86253.6|86630.3|86263.3|86590.8|86244.9|10
1631654910000|2021-09-14 21:28:30|86619.8|86223.1|86589.6|86248.6|86633|86248.7|86589.6|86216|21
1631654920000|2021-09-14 21:28:40|86589.4|86248.5|86602.8|86253.3|86615.6|86257.4|86589.4|86248.4|12
1631654930000|2021-09-14 21:28:50|86613.8|86254.4|86610.3|86256.1|86613.8|86258.8|86604.3|86254.4|3
1631654940000|2021-09-14 21:29:00|86625.6|86259|86654.7|86222|86655|86259|86623.7|86222|5
1631654950000|2021-09-14 21:29:10|86653.5|86216.8|86604.2|86250.1|86688.5|86256.7|86604.2|86191.5|4
1631654960000|2021-09-14 21:29:20|86623.7|86253.7|86626.2|86224.8|86641.8|86253.7|86622.2|86224.8|7
1631654970000|2021-09-14 21:29:30|86632.7|86223.3|86665.9|86180.5|86665.9|86225.5|86621.6|86180.5|5
1631654980000|2021-09-14 21:29:40|86660.2|86232|86665.1|86209.2|86665.4|86232|86660.2|86209.2|4
1631654990000|2021-09-14 21:29:50|86688.2|86200.2|86687.5|86190.5|86688.2|86200.2|86687.5|86190.5|4
1631655000000|2021-09-14 21:30:00|86660.6|86209.5|86615.5|86223.8|86660.6|86243.8|86598.7|86209.5|16
1631655010000|2021-09-14 21:30:10|86626.1|86215.3|86615.6|86246.1|86648.7|86246.1|86614.4|86215.3|10
1631655020000|2021-09-14 21:30:20|86610.5|86246.8|86630|86220.8|86630.2|86246.8|86604.3|86220.8|11
1631655030000|2021-09-14 21:30:30|86655.2|86237.4|86661|86211.4|86661.8|86237.4|86655.2|86211.4|5
1631655040000|2021-09-14 21:30:40|86628.3|86229.3|86640.1|86248.8|86641.6|86253.8|86617.8|86229.3|14
1631655050000|2021-09-14 21:30:50|86640.3|86259.2|86632.8|86265.5|86647.5|86265.6|86609.5|86246.8|25
1631655060000|2021-09-14 21:31:00|86641.2|86257.6|86616.1|86280.3|86660.2|86280.3|86616.1|86252.5|20
1631655070000|2021-09-14 21:31:10|86661.8|86236.1|86632.5|86246.2|86661.8|86260.5|86624.3|86236.1|18
1631655080000|2021-09-14 21:31:20|86626.8|86252.5|86658.9|86249.7|86663.8|86252.5|86626.8|86242.1|11
1631655090000|2021-09-14 21:31:30|86645.1|86264.3|86632.6|86259.2|86645.1|86267|86620.1|86255.9|7
1631655100000|2021-09-14 21:31:40|86624.8|86268.1|86628.2|86260|86632.6|86274.6|86622.9|86260|11
1631655110000|2021-09-14 21:31:50|86621.7|86258.3|86640.3|86255.3|86640.3|86268.4|86612|86254.8|11
1631655120000|2021-09-14 21:32:00|86624.1|86269.2|86626.1|86263.1|86632.8|86269.2|86623.7|86252.4|10
1631655130000|2021-09-14 21:32:10|86623.5|86268.5|86626.8|86280.8|86643.1|86280.8|86623.5|86263.7|9
1631655140000|2021-09-14 21:32:20|86621.6|86265.8|86618.8|86273|86632.1|86273|86618.8|86255.8|9
1631655150000|2021-09-14 21:32:30|86627.3|86273.4|86626.3|86281.4|86653.6|86281.4|86626.2|86271.7|4
1631655160000|2021-09-14 21:32:40|86627.4|86281.5|86610.9|86259.6|86629.2|86281.5|86610.9|86259.6|6
1631655170000|2021-09-14 21:32:50|86610.2|86259|86615.8|86263.2|86616.4|86278.2|86603.1|86259|9
1631655180000|2021-09-14 21:33:00|86615.7|86263.1|86583|86287.3|86626.1|86287.3|86583|86263.1|18
1631655190000|2021-09-14 21:33:10|86594.3|86264|86594.4|86264.1|86594.4|86283.8|86585.1|86264|5
1631655200000|2021-09-14 21:33:20|86590.4|86272.6|86625.3|86280.8|86632.1|86284.5|86590.4|86264.1|7
1631655210000|2021-09-14 21:33:30|86636.9|86266.2|86625.7|86269.4|86636.9|86274|86619.1|86262.2|5
1631655220000|2021-09-14 21:33:40|86593.2|86283.9|86626.9|86275|86626.9|86283.9|86593.2|86275|3
1631655230000|2021-09-14 21:33:50|86611|86282.3|86627.6|86272.3|86627.6|86285|86604.4|86267|5
1631655240000|2021-09-14 21:34:00|86608.6|86275.8|86611.8|86294.4|86665|86294.7|86608.6|86268.8|4
1631655250000|2021-09-14 21:34:10|86609|86266.6|86605.8|86265.8|86610|86281.9|86599.4|86260.4|10
1631655260000|2021-09-14 21:34:20|86610|86260.4|86605.7|86265.7|86610|86276.1|86597.6|86260.4|4
1631655270000|2021-09-14 21:34:30|86604|86259.7|86598.3|86277.9|86624.2|86293.5|86588.3|86257.9|19
1631655280000|2021-09-14 21:34:40|86602.2|86275.2|86612|86262.6|86624.9|86283|86597.5|86262.6|14
1631655290000|2021-09-14 21:34:50|86625.3|86247.2|86661.9|86259.6|86661.9|86259.6|86625.3|86247.2|2
1631655310000|2021-09-14 21:35:10|86667.8|86277.3|86605.7|86296.7|86667.8|86296.7|86605.7|86277.3|2
1631655320000|2021-09-14 21:35:20|86614.6|86293.9|86596.1|86287|86626.4|86293.9|86596.1|86270.7|7
1631655330000|2021-09-14 21:35:30|86644.4|86284.5|86630.4|86288.8|86644.4|86288.8|86630.4|86284.5|3
1631655340000|2021-09-14 21:35:40|86598.6|86298.1|86605.7|86270|86606.3|86298.1|86598.6|86270|3
1631655350000|2021-09-14 21:35:50|86612.4|86273.5|86581.7|86291.3|86612.4|86291.3|86581.6|86273.5|6
1631655360000|2021-09-14 21:36:00|86583.7|86286.7|86598.6|86298|86650.8|86298|86583.7|86270.5|4
1631655370000|2021-09-14 21:36:10|86606.3|86295.7|86594.7|86272.4|86606.3|86295.7|86590.8|86259.4|10
1631655380000|2021-09-14 21:36:20|86602|86267.9|86607.5|86264.6|86607.5|86267.9|86602|86264.6|2
1631655390000|2021-09-14 21:36:30|86593.7|86280.5|86614.3|86266.1|86619.9|86285.9|86593.7|86266.1|4
1631655400000|2021-09-14 21:36:40|86616.6|86276.4|86588.2|86292.2|86620.4|86292.3|86588.1|86276.4|4
1631655410000|2021-09-14 21:36:50|86599.1|86282.8|86594.4|86287.3|86599.1|86292.5|86588.5|86282.8|3
1631655420000|2021-09-14 21:37:00|86588.2|86292.2|86603.8|86297|86635.8|86297|86588.2|86287|5
1631655430000|2021-09-14 21:37:10|86603.9|86285.8|86602.1|86280.9|86610.8|86285.8|86602.1|86271.9|8
1631655440000|2021-09-14 21:37:20|86595.6|86270.7|86585.5|86286.8|86595.6|86286.9|86585.5|86270.7|3
1631655450000|2021-09-14 21:37:30|86584.3|86287.9|86622.7|86245.7|86622.7|86292|86572|86245.7|9
1631655460000|2021-09-14 21:37:40|86625.4|86247.7|86595.3|86273|86625.4|86280.9|86594.3|86247.7|10
1631655470000|2021-09-14 21:37:50|86598.6|86267.1|86594.4|86281.1|86607.7|86281.1|86594.4|86264.9|6
1631655480000|2021-09-14 21:38:00|86594.1|86280.8|86609.9|86284.9|86629.2|86284.9|86593.2|86276.2|7
1631655490000|2021-09-14 21:38:10|86607.5|86272.6|86603.9|86276.1|86607.5|86276.1|86603.9|86272.6|2
1631655500000|2021-09-14 21:38:20|86584.5|86278.3|86584.6|86279|86584.6|86289.7|86578.3|86278.3|8
1631655510000|2021-09-14 21:38:30|86580.3|86288.1|86623.9|86278.8|86623.9|86288.1|86580.3|86275|8
1631655520000|2021-09-14 21:38:40|86622.3|86284.1|86622.3|86284.1|86622.3|86284.1|86622.3|86284.1|1
1631655530000|2021-09-14 21:38:50|86642.5|86281.1|86613.6|86266|86652.1|86282.1|86613.6|86266|5
1631655540000|2021-09-14 21:39:00|86606.3|86272.5|86603.6|86280|86609.7|86280|86602.8|86271.8|4
1631655550000|2021-09-14 21:39:10|86598.9|86264.1|86590.5|86278.6|86610.3|86282.1|86585|86258.3|12
1631655560000|2021-09-14 21:39:20|86591.4|86274.6|86594.7|86272.1|86594.7|86276.8|86585|86266.4|7
1631655570000|2021-09-14 21:39:30|86594.5|86271.9|86618.8|86271.5|86619.6|86274.5|86590.7|86271.5|6
1631655580000|2021-09-14 21:39:40|86596.3|86292.7|86596.3|86292.7|86604.7|86292.7|86596|86289.2|4
1631655590000|2021-09-14 21:39:50|86587.7|86286.7|86626.5|86273|86644.1|86286.7|86587.7|86253.9|5
1631655600000|2021-09-14 21:40:00|86617.2|86279.7|86604.3|86272.1|86617.2|86279.7|86604.3|86272.1|2
1631655610000|2021-09-14 21:40:10|86629.1|86250.1|86579.3|86293.9|86629.1|86297.1|86575.8|86250.1|3
1631655620000|2021-09-14 21:40:20|86582.4|86291.2|86627.4|86288.3|86627.4|86291.2|86566.9|86284.2|4
1631655630000|2021-09-14 21:40:30|86617.3|86291.1|86617.3|86291.1|86617.3|86291.1|86617.3|86291.1|1
1631655640000|2021-09-14 21:40:40|86667.8|86277.3|86684|86277.3|86684|86277.3|86667.8|86277.3|2
1631655650000|2021-09-14 21:40:50|86566.5|86304.5|86627.3|86277.3|86627.3|86304.5|86566.5|86277.3|3
1631655680000|2021-09-14 21:41:20|86684||86683.5||86684||86667.8||4
1631655700000|2021-09-14 21:41:40|86671.7||86674.3||86674.5||86671.7||3
1631655710000|2021-09-14 21:41:50|86592.4|86297.1|86567.3|86303.7|86592.4|86303.7|86567.3|86297.1|2
1631655720000|2021-09-14 21:42:00|86631.3|86277.3|86599.6|86273.4|86631.3|86277.3|86599.6|86262.3|5
1631655730000|2021-09-14 21:42:10|86599.5|86268.9|86604.6|86267.8|86605.6|86277.8|86592.8|86262.6|9
1631655740000|2021-09-14 21:42:20|86632.9|86277.9|86627.7|86286|86632.9|86286|86627.7|86277.9|2
1631655750000|2021-09-14 21:42:30|86623|86276.7|86635.9|86260.2|86645.6|86278.2|86611.6|86256|18
1631655760000|2021-09-14 21:42:40|86633.2|86262.7|86631.6|86251.6|86645.8|86264.5|86631.6|86251.6|18
1631655770000|2021-09-14 21:42:50|86613.8|86269.8|86636.6|86253.9|86638.2|86269.8|86613.8|86253.6|7
1631655780000|2021-09-14 21:43:00|86634.1|86253.7|86641.7|86260|86656.8|86262.9|86634.1|86252.5|8
1631655790000|2021-09-14 21:43:10|86661|86262.9|86663.5|86257.6|86663.5|86262.9|86661|86257.6|2
1631655800000|2021-09-14 21:43:20|86665.8|86255.3|86657.6|86254.1|86665.8|86278.5|86624.1|86254.1|11
1631655810000|2021-09-14 21:43:30|86657.1|86256.3|86645.2|86257.1|86657.1|86257.5|86645.2|86253.2|8
1631655820000|2021-09-14 21:43:40|86658.9|86265.9|86617.1|86275.6|86662.2|86280.9|86614.1|86260.8|10
1631655830000|2021-09-14 21:43:50|86636.6|86254.3|86664|86246|86664|86259|86613|86246|4
1631655840000|2021-09-14 21:44:00|86622.4|86255.6|86643.1|86263.7|86643.1|86266|86622.4|86252.9|6
1631655850000|2021-09-14 21:44:10|86643.7|86264.3|86645.3|86255.5|86657.7|86264.3|86633.8|86252.1|8
1631655860000|2021-09-14 21:44:20|86639.8|86254.7|86655.8|86254|86655.8|86255.6|86634.7|86254|4
1631655870000|2021-09-14 21:44:30|86659.2|86249.7|86657.8|86264.3|86675.3|86266.1|86655.6|86249.7|5
1631655880000|2021-09-14 21:44:40|86612|86258|86612|86258|86612|86258|86612|86258|1
1631655890000|2021-09-14 21:44:50|86642|86227|86652|86238.5|86654.4|86259.7|86626.6|86227|14
1631655900000|2021-09-14 21:45:00|86646.3|86234|86643.3|86236.9|86649.5|86261.5|86622.5|86230.5|16
1631655910000|2021-09-14 21:45:10|86623.7|86257.1|86640.7|86243.2|86646.2|86264|86614.5|86239.3|21
1631655920000|2021-09-14 21:45:20|86650.9|86237.9|86645.3|86239.7|86651.1|86243.3|86644.3|86226.8|30
1631655930000|2021-09-14 21:45:30|86649.8|86237.1|86632.9|86235.4|86649.8|86247.3|86629.7|86235.4|17
1631655940000|2021-09-14 21:45:40|86625.8|86252.7|86630.9|86243.7|86643.4|86252.7|86625.8|86241|27
1631655950000|2021-09-14 21:45:50|86630.8|86243.8|86629.8|86236.5|86653.2|86254.4|86625.1|86221.2|21
1631655960000|2021-09-14 21:46:00|86643.1|86231.8|86625.7|86226|86653.7|86239.2|86624.5|86220.2|40
1631655970000|2021-09-14 21:46:10|86626.2|86229.2|86625.3|86224.2|86632.5|86230.6|86625.3|86218.9|17
1631655980000|2021-09-14 21:46:20|86624.5|86223.5|86619.9|86226.4|86631.6|86229|86619.2|86216.3|12
1631655990000|2021-09-14 21:46:30|86613.8|86236.2|86614.9|86231.6|86620.6|86243.2|86610.9|86226.4|13
1631656000000|2021-09-14 21:46:40|86613.2|86233|86612.4|86248.9|86630.2|86256|86612.4|86233|10
1631656010000|2021-09-14 21:46:50|86615|86243.7|86621|86249|86633.1|86249|86615|86225.1|4
1631656020000|2021-09-14 21:47:00|86626.4|86230.7|86621.7|86219.6|86640.5|86232.1|86621.7|86217.1|20
1631656030000|2021-09-14 21:47:10|86632.3|86221.1|86615.3|86218.2|86632.3|86227.3|86611.8|86215.7|27
1631656040000|2021-09-14 21:47:20|86617.4|86220.4|86612.4|86224.2|86623.5|86229.5|86612.4|86215.9|24
1631656050000|2021-09-14 21:47:30|86611|86226.1|86609|86219.9|86623.7|86240.1|86601.2|86205|26
1631656060000|2021-09-14 21:47:40|86618|86213.3|86614.3|86214.3|86618|86233.9|86607.7|86213.3|29
1631656070000|2021-09-14 21:47:50|86611.9|86212.3|86615.6|86227.5|86628.5|86233|86608|86212.3|19
1631656080000|2021-09-14 21:48:00|86617.6|86229.4|86624.3|86230.5|86626.7|86244.1|86606.2|86217.8|22
1631656090000|2021-09-14 21:48:10|86621.1|86230.2|86609.2|86225.3|86626.7|86244|86604.8|86216.4|33
1631656100000|2021-09-14 21:48:20|86612.8|86219.9|86616.8|86269.7|86651.4|86269.7|86598.3|86206.8|43
1631656110000|2021-09-14 21:48:30|86634.4|86259.5|86631.2|86257|86648.6|86267.7|86621.7|86249.6|37
1631656120000|2021-09-14 21:48:40|86633.6|86255.3|86629.4|86261.7|86633.6|86268.5|86617.6|86254.7|18
1631656130000|2021-09-14 21:48:50|86638.8|86253|86630.4|86257.8|86638.8|86258|86630.4|86253|12
1631656140000|2021-09-14 21:49:00|86634.8|86243.5|86611.5|86268.1|86648.3|86268.1|86611.5|86222.2|26
1631656150000|2021-09-14 21:49:10|86621.7|86247.6|86617.7|86268.5|86621.7|86274.1|86611.5|86247.6|6
1631656160000|2021-09-14 21:49:20|86599.3|86283.2|86599.3|86283.3|86599.6|86283.5|86599.3|86283.2|5
1631656170000|2021-09-14 21:49:30|86579.5|86303.3|86603.7|86279.5|86634.6|86303.3|86579.5|86257.3|17
1631656180000|2021-09-14 21:49:40|86615.8|86261.4|86609.1|86267.3|86615.8|86283.7|86598.5|86261.4|10
1631656190000|2021-09-14 21:49:50|86602.7|86275.7|86610.9|86274.4|86626.7|86275.7|86602.7|86261.2|10
1631656200000|2021-09-14 21:50:00|86607.8|86277.2|86604.7|86278.9|86617.4|86278.9|86604.7|86266.4|9
1631656210000|2021-09-14 21:50:10|86610.6|86268.5|86627.5|86259.6|86629.8|86268.5|86610.6|86257.5|3
1631656220000|2021-09-14 21:50:20|86611.5|86275.4|86610.5|86274|86611.5|86277.1|86609|86274|5
1631656230000|2021-09-14 21:50:30|86601.8|86282.8|86618|86264.6|86618|86282.8|86601.8|86264.6|3
1631656240000|2021-09-14 21:50:40|86626.4|86260.2|86608.8|86277.8|86626.4|86277.9|86607.4|86260.2|30
1631656250000|2021-09-14 21:50:50|86607.8|86277.2|86608.3|86275.8|86610.4|86277.9|86607.7|86272.8|42
1631656260000|2021-09-14 21:51:00|86609|86276.1|86604.3|86278.8|86617.2|86278.8|86603.7|86266.5|42
1631656270000|2021-09-14 21:51:10|86603.7|86278.6|86623.5|86260.3|86625.4|86284.2|86598.3|86260.3|22
1631656280000|2021-09-14 21:51:20|86629.6|86249.9|86611.4|86277.8|86629.6|86287.4|86598.8|86249.9|10
1631656290000|2021-09-14 21:51:30|86602.4|86287.2|86616.2|86276.4|86616.2|86287.2|86602.4|86276.4|5
1631656300000|2021-09-14 21:51:40|86622|86270.1|86618.4|86277.4|86638.5|86277.4|86618.4|86258.6|6
1631656310000|2021-09-14 21:51:50|86616.9|86278.9|86622.6|86273|86624.9|86278.9|86616.8|86271.4|6
1631656320000|2021-09-14 21:52:00|86625.9|86270|86609.1|86284.5|86648.4|86294.5|86598.3|86248.5|5
1631656330000|2021-09-14 21:52:10|86633.7|86274.3|86614.2|86282.8|86633.7|86282.8|86614.2|86267.7|36
1631656340000|2021-09-14 21:52:20|86614.5|86282.6|86623.8|86271.2|86630.3|86282.9|86614.2|86264.2|14
1631656350000|2021-09-14 21:52:30|86619.8|86276|86625.3|86276.3|86636.4|86279.5|86614.7|86267.5|5
1631656360000|2021-09-14 21:52:40|86616.8|86282.2|86625.2|86272.2|86625.2|86298.2|86609.3|86272|29
1631656370000|2021-09-14 21:52:50|86624.9|86272.4|86625|86272.1|86636.1|86278.1|86617.8|86262.4|52
1631656380000|2021-09-14 21:53:00|86625.2|86271.8|86630.5|86269.5|86631.5|86279|86619.3|86267.6|51
1631656390000|2021-09-14 21:53:10|86629.5|86269.8|86619|86279.4|86638.7|86298.7|86598.1|86260.9|54
1631656400000|2021-09-14 21:53:20|86619.5|86278.9|86624.9|86273.3|86625.4|86279.5|86618.3|86271.8|54
1631656410000|2021-09-14 21:53:30|86624.5|86273.7|86627.6|86270.2|86628.9|86278.7|86603.4|86269.8|56
1631656420000|2021-09-14 21:53:40|86626.9|86270.9|86622.8|86264.7|86641.3|86273.5|86622.8|86260.7|55
1631656430000|2021-09-14 21:53:50|86623.7|86265.6|86625.9|86267.9|86626.1|86272.3|86617.2|86265.1|55
1631656440000|2021-09-14 21:54:00|86625.3|86269.1|86610.3|86272.6|86625.6|86283.4|86604|86269|40
1631656450000|2021-09-14 21:54:10|86610.4|86278.8|86610.8|86269.3|86619.5|86281.2|86605.3|86268.9|48
1631656460000|2021-09-14 21:54:20|86608.8|86274.5|86604|86272.8|86612.6|86283.7|86599.2|86258.5|32
1631656470000|2021-09-14 21:54:30|86604.8|86271.1|86628.1|86266.4|86628.1|86287.2|86597.1|86266.4|11
1631656480000|2021-09-14 21:54:40|86624.7|86271.7|86623.4|86264.3|86634.4|86271.7|86622.8|86259.1|42
1631656490000|2021-09-14 21:54:50|86622.8|86263.7|86630.4|86261.6|86634.2|86263.7|86622.8|86258.9|55
1631656500000|2021-09-14 21:55:00|86631|86262.3|86605.1|86259.6|86638|86273.9|86593.7|86250.8|50
1631656510000|2021-09-14 21:55:10|86605.9|86260|86637.7|86247.8|86637.7|86272.7|86601.6|86244.1|50
1631656520000|2021-09-14 21:55:20|86637.9|86250.4|86630.9|86246|86639.4|86252.4|86611.9|86242.9|62
1631656530000|2021-09-14 21:55:30|86629.6|86247.2|86610.4|86256.7|86631.1|86259.8|86607.5|86245.3|56
1631656540000|2021-09-14 21:55:40|86630.8|86257.1|86616.1|86252.5|86630.8|86260.6|86608.1|86245.6|64
1631656550000|2021-09-14 21:55:50|86617.2|86253.1|86628.9|86248.9|86640.9|86255.4|86617|86238.2|59
1631656560000|2021-09-14 21:56:00|86630.1|86249.6|86634.3|86242.4|86636.9|86269.8|86592.7|86241|59
1631656570000|2021-09-14 21:56:10|86635.8|86243.1|86625.1|86252.8|86649.3|86279.8|86582.4|86232.7|61
1631656580000|2021-09-14 21:56:20|86626.2|86252.1|86628.9|86236.4|86645.1|86254.2|86619.9|86212.8|40
1631656590000|2021-09-14 21:56:30|86629.9|86237.4|86655.3|86216.7|86656.4|86237.6|86629.9|86212.8|41
1631656600000|2021-09-14 21:56:40|86659.3|86214.5|86638.5|86214.7|86659.3|86231.5|86630.5|86208|27
1631656610000|2021-09-14 21:56:50|86647.7|86215.3|86637.4|86228|86647.7|86230.7|86632.8|86215.3|23
1631656620000|2021-09-14 21:57:00|86637.5|86231.4|86622.8|86236.8|86640.3|86242.6|86618.7|86222.7|18
1631656630000|2021-09-14 21:57:10|86624.4|86235.6|86632.5|86230.4|86647.4|86267.8|86615.9|86221.8|32
1631656640000|2021-09-14 21:57:20|86625.4|86235.4|86650.5|86216|86651.1|86235.4|86625.4|86205.8|19
1631656650000|2021-09-14 21:57:30|86650.1|86215.7|86637.4|86214.2|86650.1|86236.1|86628.7|86214.2|9
1631656660000|2021-09-14 21:57:40|86656.6|86204.4|86636.1|86230.3|86660.7|86248.2|86598.9|86204.4|18
1631656670000|2021-09-14 21:57:50|86624.4|86237|86603.3|86239.8|86624.4|86256|86598.4|86201|8
1631656680000|2021-09-14 21:58:00|86603.5|86239.9|86630|86240.4|86642.8|86243.4|86603.5|86226.9|23
1631656690000|2021-09-14 21:58:10|86631.6|86236.6|86645.7|86229.9|86651.7|86248.5|86624.8|86221.6|18
1631656700000|2021-09-14 21:58:20|86644.2|86229.8|86629.7|86244.4|86644.2|86247.2|86624.5|86227.1|11
1631656710000|2021-09-14 21:58:30|86629.4|86236.3|86646.8|86229.1|86662|86246.3|86627.4|86213.5|8
1631656720000|2021-09-14 21:58:40|86637|86226.8|86624.9|86225.3|86656.3|86240.9|86623.4|86201.3|23
1631656730000|2021-09-14 21:58:50|86644.1|86231.9|86617.9|86236.7|86648.6|86249.2|86614.1|86224.6|19
1631656740000|2021-09-14 21:59:00|86630.7|86238.6|86643|86228.9|86663.4|86238.6|86627.1|86204.3|17
1631656750000|2021-09-14 21:59:10|86640.7|86226.7|86633|86207.8|86661.7|86236.1|86631.3|86200.7|38
1631656760000|2021-09-14 21:59:20|86632.7|86207.6|86646|86215.2|86646.8|86236.9|86625.1|86204.5|33
1631656770000|2021-09-14 21:59:30|86643.7|86214.8|86630.2|86203.7|86643.7|86232.5|86630.2|86200.9|23
1631656780000|2021-09-14 21:59:40|86630.3|86205.9|86610.1|86215.6|86639.5|86216.3|86610.1|86201.2|23
1631656790000|2021-09-14 21:59:50|86610.2|86216.7|86622.5|86207.2|86622.5|86228.4|86602.5|86207.2|11
1631656800000|2021-09-14 22:00:00|86610.4|86216.1|86617.1|86213.8|86644.9|86252.9|86610.4|86196.9|55
1631656810000|2021-09-14 22:00:10|86616.6|86213.3|86618.4|86225.3|86636.2|86257.3|86612.6|86204.4|69
1631656820000|2021-09-14 22:00:20|86617.9|86229.7|86607.8|86255.1|86634.4|86255.1|86607.8|86216.8|65
1631656830000|2021-09-14 22:00:30|86611.3|86254.2|86604.6|86258.8|86611.3|86263.1|86604.6|86254.2|31
1631656840000|2021-09-14 22:00:40|86605.3|86257.3|86602.4|86277|86622.6|86277|86602.4|86251.3|51
1631656850000|2021-09-14 22:00:50|86602.3|86277.1|86589.5|86282.4|86602.3|86291.1|86583.3|86268.9|35
1631656860000|2021-09-14 22:01:00|86592|86274.9|86598.7|86281.5|86612.4|86292|86586.3|86273.7|40
1631656870000|2021-09-14 22:01:10|86603.6|86278.2|86597.9|86279.3|86603.6|86297.4|86585.9|86278.2|36
1631656880000|2021-09-14 22:01:20|86595.7|86280|86598.2|86280.7|86612.5|86284.9|86595.7|86276.2|34
1631656890000|2021-09-14 22:01:30|86600.6|86279.4|86598.1|86281.3|86601|86286.3|86594.7|86277.1|27
1631656900000|2021-09-14 22:01:40|86599.8|86281|86600.1|86281.4|86604.4|86287.7|86594.2|86281|35
1631656910000|2021-09-14 22:01:50|86598.5|86282.5|86580.5|86314.8|86602.1|86314.9|86580.5|86280.6|53
1631656920000|2021-09-14 22:02:00|86583.3|86307.5|86577.2|86314.9|86586.4|86328.4|86574.5|86302.2|38
1631656930000|2021-09-14 22:02:10|86583|86284.5|86590.7|86283.1|86601.3|86293.4|86581.4|86281.1|28
1631656940000|2021-09-14 22:02:20|86590.4|86275|86583.4|86283|86590.4|86288.5|86580|86275|51
1631656950000|2021-09-14 22:02:30|86583.5|86283.2|86601.9|86279.5|86625.9|86308.1|86581.3|86247.1|41
1631656960000|2021-09-14 22:02:40|86604.8|86271|86597.3|86275.8|86618.5|86279.1|86593.9|86252.3|27
1631656970000|2021-09-14 22:02:50|86599.5|86264.4|86614.5|86266.4|86626.5|86273.1|86599.5|86258.6|11
1631656980000|2021-09-14 22:03:00|86609.3|86271.6|86596.9|86275.5|86611.1|86278|86596.9|86267.2|27
1631656990000|2021-09-14 22:03:10|86596.5|86277.3|86595.5|86288.4|86596.5|86320.7|86575|86277.3|33
1631657000000|2021-09-14 22:03:20|86595.3|86291.6|86601|86267.2|86608.2|86304.9|86586.4|86264.3|48
1631657010000|2021-09-14 22:03:30|86604.3|86267.1|86612.9|86277.7|86635.4|86281.9|86602.6|86261.2|28
1631657020000|2021-09-14 22:03:40|86610.3|86283|86620.6|86274.2|86621|86283.7|86607|86267.8|32
1631657030000|2021-09-14 22:03:50|86620.8|86274.4|86619.6|86274.1|86620.8|86280.8|86604|86273.4|36
1631657040000|2021-09-14 22:04:00|86616.5|86274.9|86592.2|86283.4|86617.4|86284.3|86592.1|86272.2|46
1631657050000|2021-09-14 22:04:10|86594.3|86278.2|86603.8|86273.3|86604.6|86280.7|86594.3|86272|53
1631657060000|2021-09-14 22:04:20|86603.7|86274.1|86606.4|86274.1|86606.4|86280|86597.3|86273.6|56
1631657070000|2021-09-14 22:04:30|86606.2|86277.3|86606.4|86292.9|86614.3|86299.2|86595.5|86274.7|48
1631657080000|2021-09-14 22:04:40|86607.7|86294|86604.2|86277.3|86622.1|86294|86600.3|86264.8|32
1631657090000|2021-09-14 22:04:50|86604.5|86276.7|86605.9|86269.1|86612.2|86281.9|86601.6|86268.9|24
1631657100000|2021-09-14 22:05:00|86602|86271.3|86606.1|86268.7|86606.4|86280.7|86598.8|86267|32
1631657110000|2021-09-14 22:05:10|86605.5|86267.1|86609.8|86263.7|86620.8|86294|86589|86258.1|27
1631657120000|2021-09-14 22:05:20|86605.7|86260.2|86612.4|86262|86617|86280.8|86592.9|86260.2|18
1631657130000|2021-09-14 22:05:30|86612|86261.8|86604.4|86273.9|86620|86278.7|86600.7|86261.8|22
1631657140000|2021-09-14 22:05:40|86607.3|86270.2|86604.6|86276.1|86612.5|86276.3|86601.9|86266.6|21
1631657150000|2021-09-14 22:05:50|86603.2|86277.3|86586.3|86304.8|86605.2|86310.9|86582.5|86273|47
1631657160000|2021-09-14 22:06:00|86585.9|86304.9|86588|86305.3|86589.2|86314.4|86580|86293.7|47
1631657170000|2021-09-14 22:06:10|86587.7|86305.2|86606.2|86274.2|86611|86311.7|86582.5|86270.4|52
1631657180000|2021-09-14 22:06:20|86606.3|86274.3|86600.2|86276.7|86618.1|86282.6|86596.2|86272.2|57
1631657190000|2021-09-14 22:06:30|86599.5|86278|86617.9|86278.2|86617.9|86281.9|86598.4|86275.5|44
1631657200000|2021-09-14 22:06:40|86603.3|86278|86594.5|86280.4|86618.4|86281.1|86594.5|86272.5|46
1631657210000|2021-09-14 22:06:50|86594.6|86282.7|86596.3|86278.2|86603.8|86285|86592.5|86276.4|32
1631657220000|2021-09-14 22:07:00|86597|86278.4|86596.6|86280.1|86602.6|86291.2|86584.7|86273|18
1631657230000|2021-09-14 22:07:10|86619.2|86281.4|86613.4|86282.8|86623|86283.7|86611.6|86278.7|8
1631657240000|2021-09-14 22:07:20|86611.6|86279.8|86603|86276.1|86615.1|86290.4|86597|86273.6|9
1631657250000|2021-09-14 22:07:30|86613.5|86277|86604.4|86273.8|86615.6|86283|86597.8|86272|18
1631657260000|2021-09-14 22:07:40|86604.5|86273.9|86601.7|86274.5|86606.4|86281|86598|86270.7|41
1631657270000|2021-09-14 22:07:50|86600|86277.9|86597.4|86288.4|86608.7|86290.8|86594.7|86274.3|48
1631657280000|2021-09-14 22:08:00|86597.7|86289.5|86598.8|86281.3|86610.2|86289.6|86596.5|86271.5|41
1631657290000|2021-09-14 22:08:10|86600.8|86283.1|86606.7|86281.2|86614.3|86283.2|86599.9|86274.2|44
1631657300000|2021-09-14 22:08:20|86607.2|86280.6|86604.2|86282.6|86607.3|86295.6|86601.7|86277.8|63
1631657310000|2021-09-14 22:08:30|86604.3|86287.4|86603.7|86283.5|86612.2|86291.8|86602.8|86277.5|54
1631657320000|2021-09-14 22:08:40|86604.9|86284.7|86608.2|86279.2|86609.5|86286.4|86601.2|86278|43
1631657330000|2021-09-14 22:08:50|86600|86282.8|86607.5|86280.6|86608.5|86291.2|86596|86278.1|34
1631657340000|2021-09-14 22:09:00|86601|86287.2|86601|86287.2|86601.1|86291.2|86596|86287.2|28
1631657350000|2021-09-14 22:09:10|86597.8|86289.7|86601.8|86286.6|86610|86301|86589|86281.7|24
1631657360000|2021-09-14 22:09:20|86604|86273.5|86597.1|86288.8|86611|86290.1|86597.1|86270.2|19
1631657370000|2021-09-14 22:09:30|86604.7|86280.3|86607.3|86277.4|86611.3|86287.4|86595.9|86276.5|19
1631657380000|2021-09-14 22:09:40|86611.9|86280.7|86595.2|86287.5|86611.9|86288|86595|86278.4|24
1631657390000|2021-09-14 22:09:50|86594.2|86290.8|86593.8|86289.3|86602|86291.8|86591.2|86280.7|38
1631657400000|2021-09-14 22:10:00|86596.7|86282.6|86595.8|86285.9|86608.9|86292.8|86590|86273.7|34
1631657410000|2021-09-14 22:10:10|86596.2|86284.8|86595.2|86283|86605.5|86286.8|86592.2|86273.5|26
1631657420000|2021-09-14 22:10:20|86597.4|86282.7|86603.5|86276.2|86612.4|86284.6|86596|86270.1|32
1631657430000|2021-09-14 22:10:30|86603.3|86276.3|86587.9|86303.2|86603.4|86306|86584.2|86276|34
1631657440000|2021-09-14 22:10:40|86587.8|86301.5|86592.1|86309|86593.4|86312.8|86578.5|86301.5|8
1631657450000|2021-09-14 22:10:50|86604.7|86294.7|86576.9|86267.2|86604.7|86299.3|86558.8|86260.2|28
1631657460000|2021-09-14 22:11:00|86567.3|86278.3|86573.6|86270.6|86586.9|86278.3|86567.3|86261.2|14
1631657470000|2021-09-14 22:11:10|86585.1|86273.9|86580.9|86273.8|86590.3|86275.8|86580.9|86268.1|8
1631657480000|2021-09-14 22:11:20|86556|86291.3|86556|86291.4|86559.8|86291.4|86555.9|86287.4|6
1631657490000|2021-09-14 22:11:30|86551.4|86286.3|86541.5|86295|86551.4|86295|86541.5|86286.3|5
1631657500000|2021-09-14 22:11:40|86541.3|86299.2|86552.7|86295.9|86559.6|86299.2|86541.2|86289.6|5
1631657510000|2021-09-14 22:11:50|86541.2|86285.4|86564.7|86297.2|86575|86297.2|86541.2|86269.4|12
1631657520000|2021-09-14 22:12:00|86565.5|86298.1|86571.5|86271.9|86578.3|86298.1|86560.2|86264.2|9
1631657530000|2021-09-14 22:12:10|86575|86269.9|86575.8|86270|86575.9|86281.6|86564.3|86269.9|8
1631657540000|2021-09-14 22:12:20|86593.5|86273.3|86575.7|86277.1|86593.5|86278.1|86575.7|86270.7|14
1631657550000|2021-09-14 22:12:30|86582.5|86270.8|86560.2|86306.7|86582.5|86306.7|86556.2|86270.8|4
1631657560000|2021-09-14 22:12:40|86550.1|86306.6|86564.1|86300.4|86564.1|86306.8|86549.9|86298.1|27
1631657570000|2021-09-14 22:12:50|86569.1|86298.5|86567.6|86279.7|86580.7|86298.5|86564.1|86259.4|10
1631657580000|2021-09-14 22:13:00|86594.8|86274.8|86569.8|86276.1|86597.2|86278.8|86566.4|86262.6|8
1631657590000|2021-09-14 22:13:10|86576|86271.7|86573.7|86270.5|86581|86281.9|86566.5|86270.2|13
1631657600000|2021-09-14 22:13:20|86574.3|86272.4|86570.8|86270.5|86579.3|86275.8|86567|86265.2|13
1631657610000|2021-09-14 22:13:30|86575.7|86273.4|86563.9|86300.4|86577.7|86300.4|86563.9|86269.6|31
1631657620000|2021-09-14 22:13:40|86560.9|86306.6|86561.3|86306.4|86572.7|86306.7|86555.6|86290.8|31
1631657630000|2021-09-14 22:13:50|86561.2|86306.2|86565.2|86309.5|86569.5|86309.5|86558.7|86300.7|27
1631657640000|2021-09-14 22:14:00|86566.3|86307.4|86570.2|86309.9|86571.6|86309.9|86566.3|86304.8|27
1631657650000|2021-09-14 22:14:10|86571.6|86307.3|86565.4|86309.7|86571.6|86313.5|86562.5|86307.3|10
1631657660000|2021-09-14 22:14:20|86565.5|86309.9|86567.8|86307.5|86571.7|86313.6|86562.4|86304.7|8
1631657670000|2021-09-14 22:14:30|86569|86311.7|86570.1|86302.1|86572.8|86311.7|86559.4|86298.3|7
1631657680000|2021-09-14 22:14:40|86573.9|86298.9|86570.2|86308.8|86573.9|86309.1|86561.5|86298.9|20
1631657690000|2021-09-14 22:14:50|86570.4|86309.1|86568.5|86308.9|86573.3|86309.1|86568.5|86304.4|33
1631657700000|2021-09-14 22:15:00|86571.4|86307.6|86561.3|86313.4|86571.4|86313.4|86561.3|86307.3|23
1631657710000|2021-09-14 22:15:10|86564.6|86311.5|86560.8|86299.9|86574.6|86311.5|86548.8|86287.7|6
1631657720000|2021-09-14 22:15:20|86574.8|86296.4|86567|86304|86575.2|86305.9|86564.7|86296.4|6
1631657730000|2021-09-14 22:15:30|86570.3|86307.4|86575.6|86292.6|86576.3|86307.4|86558.2|86285.4|9
1631657740000|2021-09-14 22:15:40|86570.7|86292.8|86566.2|86300.4|86570.7|86302.8|86560.2|86292.8|3
1631657750000|2021-09-14 22:15:50|86573.5|86295.1|86579|86296.2|86592.5|86300.4|86567|86284.2|14
1631657760000|2021-09-14 22:16:00|86585.4|86283.3|86566.9|86301.4|86585.4|86301.4|86566.9|86283.3|4
1631657770000|2021-09-14 22:16:10|86583.3|86298.5|86594.7|86343.4|86601.1|86354.2|86579.7|86298.5|33
1631657780000|2021-09-14 22:16:20|86593|86341.4|86582.6|86354.5|86593|86357.8|86581.6|86341.4|28
1631657790000|2021-09-14 22:16:30|86587.2|86349.3|86589.1|86351|86594|86354.5|86586.5|86342|24
1631657800000|2021-09-14 22:16:40|86589.6|86349.3|86591.4|86347.4|86591.4|86358.9|86582.5|86347.4|31
1631657810000|2021-09-14 22:16:50|86596.9|86344.8|86583.6|86359.7|86596.9|86359.7|86583|86344.8|10
1631657820000|2021-09-14 22:17:00|86596.9|86344.6|86575.2|86359.5|86596.9|86372.3|86564.9|86338.6|9
1631657830000|2021-09-14 22:17:10|86582.2|86351|86588|86353.1|86592.7|86362.4|86578.4|86349.8|17
1631657840000|2021-09-14 22:17:20|86588.7|86353.7|86590.2|86352.6|86593.3|86354.6|86587.5|86347.2|10
1631657850000|2021-09-14 22:17:30|86585.2|86357.8|86586.2|86356|86590.1|86361.2|86581.7|86353.8|14
1631657860000|2021-09-14 22:17:40|86589.3|86353.9|86575.9|86368.8|86589.3|86370.4|86574.8|86353.9|37
1631657870000|2021-09-14 22:17:50|86579|86365.3|86567.1|86370|86589.7|86370|86566.7|86350.7|35
1631657880000|2021-09-14 22:18:00|86566.9|86369.8|86585.7|86355.8|86587|86370|86565.6|86354.3|19
1631657890000|2021-09-14 22:18:10|86584.9|86358.2|86585.7|86361.6|86587.1|86373.5|86576.1|86354.2|24
1631657900000|2021-09-14 22:18:20|86584.8|86363|86573.1|86364.9|86590.2|86364.9|86573.1|86353.3|6
1631657910000|2021-09-14 22:18:30|86571.8|86366.3|86578.9|86358.8|86580.9|86366.3|86570|86358.8|6
1631657920000|2021-09-14 22:18:40|86581|86361.8|86576.9|86372.2|86587.4|86378.7|86574.7|86360|31
1631657930000|2021-09-14 22:18:50|86579.3|86366.4|86573.2|86360.7|86582.5|86371.7|86565|86359.4|18
1631657940000|2021-09-14 22:19:00|86573.5|86356.3|86579.2|86367.6|86583.1|86371.4|86573.4|86356.3|39
1631657950000|2021-09-14 22:19:10|86579.8|86367.9|86576|86366.8|86588.9|86370.9|86573.8|86364.7|70
1631657960000|2021-09-14 22:19:20|86575.4|86368.8|86578.8|86368.3|86586.9|86372.4|86570.5|86354.8|39
1631657970000|2021-09-14 22:19:30|86579|86370.6|86578|86363.9|86582.7|86372.6|86570.3|86356.9|66
1631657980000|2021-09-14 22:19:40|86579.1|86367.2|86574.1|86368.1|86582.6|86371.6|86571.2|86360.1|30
1631657990000|2021-09-14 22:19:50|86568.1|86373.1|86571|86357.8|86580.5|86373.1|86565|86354.5|27
1631658000000|2021-09-14 22:20:00|86583.5|86365.6|86574.4|86367.3|86586.2|86376.5|86573.4|86355.1|34
1631658010000|2021-09-14 22:20:10|86575.3|86367.4|86586.9|86367.1|86589.5|86369.8|86572.9|86356.6|31
1631658020000|2021-09-14 22:20:20|86584.9|86366.1|86582.5|86356.2|86589.5|86372.8|86572.4|86356.2|14
1631658030000|2021-09-14 22:20:30|86583.1|86358.7|86581.1|86363.3|86588.5|86372.6|86577.2|86358|57
1631658040000|2021-09-14 22:20:40|86581.4|86363.5|86580|86366.3|86582.6|86367.8|86574.7|86361.3|57
1631658050000|2021-09-14 22:20:50|86580.2|86366.4|86572.2|86357.3|86580.2|86368.4|86572.2|86357.3|42
1631658060000|2021-09-14 22:21:00|86572.9|86358.4|86573.6|86361.8|86583.8|86369.8|86569.8|86357.7|37
1631658070000|2021-09-14 22:21:10|86593|86342.3|86574.6|86353.7|86595.8|86370.7|86572.2|86342.3|9
1631658080000|2021-09-14 22:21:20|86574.3|86351.4|86584.3|86368.1|86585.4|86373.7|86573|86351.4|48
1631658090000|2021-09-14 22:21:30|86584.4|86368.2|86576.9|86367.2|86584.6|86368.4|86575|86355.7|59
1631658100000|2021-09-14 22:21:40|86575.6|86365.8|86581|86367.6|86585.8|86374.2|86573.3|86356.4|57
1631658110000|2021-09-14 22:21:50|86579.9|86362.5|86578.6|86367.8|86582.1|86370.1|86576.9|86362|62
1631658120000|2021-09-14 22:22:00|86578.1|86363.8|86585.1|86368.8|86586.6|86369.1|86568.3|86359.4|37
1631658130000|2021-09-14 22:22:10|86585.3|86369|86580.3|86379.6|86595.2|86379.6|86573.1|86366.4|63
1631658140000|2021-09-14 22:22:20|86580.5|86379.8|86588.1|86372.6|86592.5|86379.8|86580.5|86369|57
1631658150000|2021-09-14 22:22:30|86588.2|86372.7|86585.1|86369.2|86591|86375.5|86577.8|86360.6|49
1631658160000|2021-09-14 22:22:40|86587.1|86368.2|86584.4|86370.7|86587.2|86371.1|86579.7|86367|58
1631658170000|2021-09-14 22:22:50|86584.5|86370.9|86581.3|86368.8|86590.6|86378.1|86578.9|86368.8|53
1631658180000|2021-09-14 22:23:00|86582.9|86363.9|86579.4|86383.1|86582.9|86383.1|86568.1|86363.9|23
1631658190000|2021-09-14 22:23:10|86579.6|86381.3|86581.1|86376.2|86586.3|86383.7|86574.3|86376.1|18
1631658200000|2021-09-14 22:23:20|86578.9|86376.9|86574.3|86378.1|86579.2|86382.8|86564.7|86375.8|16
1631658210000|2021-09-14 22:23:30|86572.7|86378.3|86575.8|86375.6|86578.1|86381.1|86572|86375.6|17
1631658220000|2021-09-14 22:23:40|86572.7|86381.9|86567.5|86381.7|86578.7|86388.4|86566.9|86376.4|17
1631658230000|2021-09-14 22:23:50|86574.8|86372.4|86559.1|86373.2|86574.8|86381.9|86554.2|86367.9|17
1631658240000|2021-09-14 22:24:00|86562.7|86367.3|86570.8|86365|86570.8|86374.8|86553.6|86365|15
1631658250000|2021-09-14 22:24:10|86570.5|86364.7|86570|86363.1|86573.9|86368.4|86563.2|86359.4|10
1631658260000|2021-09-14 22:24:20|86570.4|86363.4|86562.3|86369.5|86570.4|86375.2|86552.8|86363.4|21
1631658270000|2021-09-14 22:24:30|86563.8|86365.1|86558.2|86374.4|86564.8|86376.2|86552.3|86363|21
1631658280000|2021-09-14 22:24:40|86555.6|86371.9|86563.9|86370.8|86576.9|86375.4|86549.2|86352.4|17
1631658290000|2021-09-14 22:24:50|86568.2|86364.9|86558.8|86370.9|86571.2|86371.3|86558.8|86363.1|16
1631658300000|2021-09-14 22:25:00|86559|86371.1|86567.6|86364.9|86567.6|86373.6|86557.5|86364.7|28
1631658310000|2021-09-14 22:25:10|86570|86362.1|86552.3|86369.7|86570|86370.7|86552.3|86362.1|19
1631658320000|2021-09-14 22:25:20|86551.1|86370.9|86563.9|86365.6|86566.7|86374.8|86546.5|86364.1|17
1631658330000|2021-09-14 22:25:30|86561.9|86367|86548.8|86376.6|86564.9|86377.7|86544.7|86363.6|21
1631658340000|2021-09-14 22:25:40|86546.9|86377.6|86564.8|86373.1|86564.8|86384.2|86546|86373.1|16
1631658350000|2021-09-14 22:25:50|86559.3|86375.5|86555.5|86379.3|86561.4|86380.5|86554|86375.5|17
1631658360000|2021-09-14 22:26:00|86547.1|86371|86553.7|86371.7|86561.7|86385.8|86547.1|86371|8
1631658370000|2021-09-14 22:26:10|86548.2|86376.7|86566.1|86360|86566.1|86381.6|86545.1|86360|14
1631658380000|2021-09-14 22:26:20|86566|86363.6|86538.7|86380.8|86568.3|86388.6|86537|86363.6|37
1631658390000|2021-09-14 22:26:30|86553.6|86362|86548|86368|86553.6|86377|86541.1|86362|19
1631658400000|2021-09-14 22:26:40|86545.9|86370.4|86543.4|86371.1|86547.1|86376.1|86540.1|86366.7|12
1631658410000|2021-09-14 22:26:50|86548.5|86364.5|86548|86377.7|86558|86380.1|86544.3|86364.1|11
1631658420000|2021-09-14 22:27:00|86550.8|86375.5|86544.1|86372|86554|86382.2|86537.8|86369.5|37
1631658430000|2021-09-14 22:27:10|86542.2|86375.5|86544.8|86375|86544.8|86381.6|86535.2|86372.2|25
1631658440000|2021-09-14 22:27:20|86556.8|86368.9|86550.5|86372.6|86557.8|86374.1|86548|86366.3|19
1631658450000|2021-09-14 22:27:30|86548.7|86374|86551.8|86370|86551.8|86374.8|86547.3|86369.6|13
1631658460000|2021-09-14 22:27:40|86549.5|86372.9|86542.8|86384.6|86557.2|86386.9|86542.7|86368.7|21
1631658470000|2021-09-14 22:27:50|86550.3|86383.2|86547.3|86384.1|86550.3|86386|86542.3|86383.2|18
1631658480000|2021-09-14 22:28:00|86547.7|86384.5|86548.6|86385.6|86555.8|86386|86545.1|86377.6|19
1631658490000|2021-09-14 22:28:10|86547.5|86387.1|86542.9|86387.9|86553.6|86390.8|86542.9|86382.9|14
1631658500000|2021-09-14 22:28:20|86547.1|86389.2|86546.6|86388.9|86573.8|86390.9|86539.3|86362.6|19
1631658510000|2021-09-14 22:28:30|86545.7|86382.6|86552.6|86390.1|86553.8|86390.1|86545.7|86382.6|11
1631658520000|2021-09-14 22:28:40|86541.9|86388.5|86547.3|86388.7|86556.3|86393.8|86541.9|86374.8|20
1631658530000|2021-09-14 22:28:50|86549.4|86386.5|86552.6|86389.5|86563.8|86389.5|86546.1|86381.2|12
1631658540000|2021-09-14 22:29:00|86553|86387.3|86550.4|86388.9|86553|86389.5|86547.9|86386.6|20
1631658550000|2021-09-14 22:29:10|86551.7|86388.7|86532|86403|86556.3|86403|86532|86384.5|8
1631658560000|2021-09-14 22:29:20|86563|86373|86545.1|86388.5|86563|86390|86542.9|86373|11
1631658570000|2021-09-14 22:29:30|86542.8|86390.1|86539.6|86393.6|86551.3|86395|86537.5|86380.8|15
1631658580000|2021-09-14 22:29:40|86549.6|86385.6|86545.5|86389|86549.6|86393.9|86539.3|86385.6|20
1631658590000|2021-09-14 22:29:50|86546.5|86388.5|86557|86384.4|86563.1|86390.3|86543.9|86381.1|16
1631658600000|2021-09-14 22:30:00|86557.1|86384.6|86544.4|86391.8|86557.1|86394.3|86541.8|86382.9|32
1631658610000|2021-09-14 22:30:10|86544.1|86391.5|86543.4|86393.2|86555.2|86393.6|86542.5|86385.6|26
1631658620000|2021-09-14 22:30:20|86544.1|86391.7|86546.7|86393|86554.3|86396.4|86540.8|86388.7|17
1631658630000|2021-09-14 22:30:30|86547.5|86392.9|86549|86391.9|86553.5|86393.1|86547.5|86382.5|16
1631658640000|2021-09-14 22:30:40|86548.9|86391.8|86553.8|86389.1|86558.9|86394|86547.4|86387|12
1631658650000|2021-09-14 22:30:50|86553.6|86389.4|86552.2|86392.8|86557|86392.8|86550.7|86389|19
1631658660000|2021-09-14 22:31:00|86552.1|86392.7|86549.1|86388.7|86552.5|86396.5|86545.4|86386.6|18
1631658670000|2021-09-14 22:31:10|86546.6|86391.6|86565.9|86376.8|86565.9|86391.6|86546.6|86376.8|6
1631658680000|2021-09-14 22:31:20|86558.7|86382.7|86542.6|86396.3|86558.7|86396.4|86542.6|86381|10
1631658690000|2021-09-14 22:31:30|86542.7|86397.5|86549.2|86389.7|86566.4|86397.5|86541.7|86378.6|13
1631658700000|2021-09-14 22:31:40|86551.9|86385.9|86549.4|86393.4|86559.7|86395.3|86542.6|86385.1|27
1631658710000|2021-09-14 22:31:50|86549.7|86393.7|86550.4|86395|86550.4|86395|86545.6|86392.4|19
1631658720000|2021-09-14 22:32:00|86549.6|86396.4|86546.9|86389.8|86549.7|86396.9|86543.9|86389|31
1631658730000|2021-09-14 22:32:10|86546.1|86391.1|86553|86387.4|86559.2|86391.8|86545.8|86382.6|32
1631658740000|2021-09-14 22:32:20|86549.1|86389.7|86548.3|86391|86554.2|86391|86548.3|86384.3|18
1631658750000|2021-09-14 22:32:30|86550.1|86388.2|86546.7|86384.3|86554.1|86397.7|86544.7|86384.3|25
1631658760000|2021-09-14 22:32:40|86546.8|86384.4|86544.2|86394.2|86548.7|86394.2|86541.1|86384.4|25
1631658770000|2021-09-14 22:32:50|86542.1|86384.5|86542|86400.2|86561.7|86401.9|86542|86384.5|13
1631658780000|2021-09-14 22:33:00|86537.3|86404.8|86545.1|86397.1|86550.9|86404.8|86537.2|86391.6|16
1631658790000|2021-09-14 22:33:10|86545.3|86398.3|86554|86394.4|86555.4|86398.3|86543.4|86391|14
1631658800000|2021-09-14 22:33:20|86550.8|86398.1|86549.7|86394|86553.9|86398.1|86548.5|86394|17
1631658810000|2021-09-14 22:33:30|86549.5|86393.6|86547.4|86395.9|86550.8|86397.1|86545|86393.6|15
1631658820000|2021-09-14 22:33:40|86548.2|86394.2|86548.3|86386.2|86564.6|86396|86544.9|86384.9|22
1631658830000|2021-09-14 22:33:50|86548.6|86387.2|86552.9|86390.3|86555.8|86390.3|86548.6|86386|9
1631658840000|2021-09-14 22:34:00|86552.7|86389.8|86538.2|86399.3|86557.4|86399.3|86538.2|86380.8|15
1631658850000|2021-09-14 22:34:10|86540.1|86397.4|86553.7|86391.4|86554.2|86398.7|86538|86386.9|19
1631658860000|2021-09-14 22:34:20|86555.2|86392.6|86546.2|86390.4|86555.3|86397|86540.7|86387.7|22
1631658870000|2021-09-14 22:34:30|86547.9|86388.8|86542.8|86392.4|86559.5|86396.6|86542.2|86385.4|22
1631658880000|2021-09-14 22:34:40|86539.5|86392.3|86552|86381.9|86552|86396.1|86539.5|86381.9|21
1631658890000|2021-09-14 22:34:50|86550|86383.9|86556.7|86380.7|86568.7|86383.9|86550|86376.3|10
1631658900000|2021-09-14 22:35:00|86555.5|86382.5|86554.7|86383.3|86556.7|86390.1|86547.6|86381.7|15
1631658910000|2021-09-14 22:35:10|86552.9|86384.5|86555.9|86384.4|86561|86386.4|86552.6|86381.2|11
1631658920000|2021-09-14 22:35:20|86547.3|86391.6|86549.7|86385.4|86555.2|86391.6|86543.1|86379.3|14
1631658930000|2021-09-14 22:35:30|86547|86387.8|86546.4|86387.7|86549.6|86392.5|86541.4|86384.5|15
1631658940000|2021-09-14 22:35:40|86544.9|86389.1|86555.7|86379.8|86565.4|86391.6|86542.4|86374.5|10
1631658950000|2021-09-14 22:35:50|86549.3|86385.7|86543.7|86391.7|86558.6|86392.4|86543.7|86377.3|12
1631658960000|2021-09-14 22:36:00|86543.4|86391.8|86551.9|86387.3|86559.5|86392.3|86543.4|86382.7|8
1631658970000|2021-09-14 22:36:10|86552|86387.4|86558.5|86379.2|86558.5|86387.4|86551.8|86379.2|7
1631658980000|2021-09-14 22:36:20|86552.5|86385.3|86545|86389|86552.7|86392.1|86543.9|86385.3|18
1631658990000|2021-09-14 22:36:30|86547.9|86385.6|86540.9|86384.8|86559.3|86392.8|86540.9|86382|16
1631659000000|2021-09-14 22:36:40|86544.5|86382.6|86539.7|86385.5|86545.9|86388.8|86538.4|86381.3|13
1631659010000|2021-09-14 22:36:50|86542.5|86384.2|86554.2|86375.7|86554.2|86385.9|86538.9|86375.7|23
1631659020000|2021-09-14 22:37:00|86541|86379.3|86532.9|86379.5|86544.2|86379.7|86532.9|86376.1|51
1631659030000|2021-09-14 22:37:10|86534.2|86378|86516.3|86388.3|86541.1|86430.1|86480.1|86373|24
1631659040000|2021-09-14 22:37:20|86516.9|86390.1|86522|86373.1|86530.3|86390.1|86516.8|86372.3|8
1631659050000|2021-09-14 22:37:30|86518.1|86381.7|86526.3|86375.2|86527.3|86385.6|86516.8|86374.7|21
1631659060000|2021-09-14 22:37:40|86526.2|86374.8|86533.4|86374.6|86533.5|86382.1|86521.4|86372.1|17
1631659070000|2021-09-14 22:37:50|86528.2|86375.9|86526.8|86378.1|86528.2|86382.2|86523.8|86375.9|11
1631659080000|2021-09-14 22:38:00|86527|86377.7|86525.3|86380.8|86534.1|86386|86524.1|86377.1|14
1631659090000|2021-09-14 22:38:10|86525.2|86381.2|86522.6|86385.2|86532.3|86385.3|86522.6|86375|14
1631659100000|2021-09-14 22:38:20|86525.8|86381.4|86539.7|86381.9|86542.6|86383.9|86524.5|86380.2|19
1631659110000|2021-09-14 22:38:30|86534|86387.5|86535.1|86391.7|86537.7|86391.7|86533.7|86383|17
1631659120000|2021-09-14 22:38:40|86531.3|86393.2|86533.5|86391.4|86536.4|86393.2|86531.3|86385.7|21
1631659130000|2021-09-14 22:38:50|86532.3|86391.3|86529.7|86399|86541.2|86399|86529.7|86388.2|23
1631659140000|2021-09-14 22:39:00|86528.3|86399.2|86528.4|86389.1|86533.3|86440.2|86490.2|86386.8|22
1631659150000|2021-09-14 22:39:10|86545|86382.5|86529.6|86388.7|86545.2|86392.1|86527.1|86381.3|9
1631659160000|2021-09-14 22:39:20|86533.9|86383.1|86529.8|86391.9|86535.1|86398.9|86525.6|86383.1|19
1631659170000|2021-09-14 22:39:30|86534|86392|86539.3|86387.6|86544.8|86392|86534|86385.2|7
1631659180000|2021-09-14 22:39:40|86540.5|86388|86534.7|86395|86540.5|86395.4|86532.2|86388|11
1631659190000|2021-09-14 22:39:50|86539|86392.4|86539.1|86387.7|86542.5|86397.9|86530.8|86387.7|21
1631659200000|2021-09-14 22:40:00|86532|86391.9|86530.2|86391.1|86537.8|86396.3|86526.4|86382.6|20
1631659210000|2021-09-14 22:40:10|86531.2|86391.9|86538.9|86387.5|86538.9|86398.5|86529.9|86387.5|7
1631659220000|2021-09-14 22:40:20|86540.4|86384.9|86543.4|86384.4|86553.6|86387.9|86538.9|86376.7|12
1631659230000|2021-09-14 22:40:30|86534.3|86393.5|86535.4|86387.7|86540.5|86393.5|86534.3|86383|11
1631659240000|2021-09-14 22:40:40|86536.5|86392|86531.9|86390.7|86539.6|86436.6|86486.6|86390.2|12
1631659250000|2021-09-14 22:40:50|86528.8|86394.4|86531.2|86392.6|86533|86396.3|86527.4|86391.2|8
1631659260000|2021-09-14 22:41:00|86530.3|86393.3|86524.8|86399.7|86538.2|86399.7|86524.8|86385.2|9
1631659270000|2021-09-14 22:41:10|86528.1|86395.6|86536.7|86385.6|86536.7|86396.3|86526.8|86385.6|10
1631659280000|2021-09-14 22:41:20|86536.3|86386.2|86553.7|86503.7|86554.3|86504.3|86533.4|86377.7|43
1631659290000|2021-09-14 22:41:30|86551.9|86501.9|86549|86499|86553.6|86503.6|86545.6|86495.6|32
1631659300000|2021-09-14 22:41:40|86549.4|86499.4|86540.8|86390.8|86560.2|86501.9|86512.5|86362.9|52
1631659310000|2021-09-14 22:41:50|86540.2|86396.9|86539.1|86390.6|86553|86404.7|86530.2|86364.7|72
1631659320000|2021-09-14 22:42:00|86538.9|86389.1|86546.9|86411.8|86550.7|86411.8|86535.6|86382.6|72
1631659330000|2021-09-14 22:42:10|86545.3|86412.3|86544.8|86411.7|86547.7|86414.4|86542.7|86410.4|19
1631659340000|2021-09-14 22:42:20|86544.7|86411.6|86540.7|86414.1|86550.8|86414.1|86540.4|86408.5|23
1631659350000|2021-09-14 22:42:30|86544.1|86411|86503.6|86453.6|86546.9|86453.6|86501.8|86409.2|12
1631659360000|2021-09-14 22:42:40|86503.7|86453.7|86502.3|86452.3|86544.8|86454.7|86502.3|86413.5|8
1631659370000|2021-09-14 22:42:50|86502.4|86452.4|86507.9|86457.9|86540.9|86457.9|86501.3|86411.5|10
1631659380000|2021-09-14 22:43:00|86547.6|86420.8|86545.2|86412.7|86547.6|86454.3|86500.3|86403.6|18
1631659390000|2021-09-14 22:43:10|86545.5|86415.4|86542.7|86416.8|86545.5|86416.8|86541|86414.6|10
1631659400000|2021-09-14 22:43:20|86546.2|86414.9|86543.4|86412.1|86546.2|86455.8|86503.9|86409|25
1631659410000|2021-09-14 22:43:30|86542.9|86413.4|86540|86414.3|86543.8|86415.1|86540|86411.6|11
1631659420000|2021-09-14 22:43:40|86539.8|86414.2|86505.1|86455.1|86553.7|86457.6|86503.1|86414.2|11
1631659430000|2021-09-14 22:43:50|86502.4|86452.4|86509|86459|86509|86459|86502.4|86452.4|10
1631659440000|2021-09-14 22:44:00|86505.5|86455.5|86509.3|86459.3|86509.8|86459.8|86505.3|86455.3|24
1631659450000|2021-09-14 22:44:10|86509.1|86459.1|86504|86454|86547|86459.1|86501.3|86410.2|12
1631659460000|2021-09-14 22:44:20|86502.3|86452.3|86504.1|86454.1|86541.1|86454.7|86502.1|86416|15
1631659470000|2021-09-14 22:44:30|86544.3|86413.8|86538.9|86412.2|86547.1|86452.3|86502.3|86403|8
1631659480000|2021-09-14 22:44:40|86539.3|86412.1|86503.1|86453.1|86540.6|86454.1|86501|86411.5|23
1631659490000|2021-09-14 22:44:50|86503.9|86453.9|86543.4|86411.9|86546.5|86454.8|86503.9|86406.7|9
1631659500000|2021-09-14 22:45:00|86540.6|86413.3|86542|86415|86542|86454|86502.2|86412.1|35
1631659510000|2021-09-14 22:45:10|86503.7|86453.7|86504.8|86454.8|86544.7|86455.3|86503.3|86415.4|10
1631659520000|2021-09-14 22:45:20|86504.3|86454.3|86542.9|86410.2|86548.5|86454.9|86501.9|86405.1|11
1631659530000|2021-09-14 22:45:30|86544.3|86412.9|86504.3|86454.3|86547.4|86455|86502.8|86411.9|27
1631659540000|2021-09-14 22:45:40|86504.6|86454.6|86504.3|86454.3|86542.4|86454.7|86503|86417.2|9
1631659550000|2021-09-14 22:45:50|86504.1|86454.1|86541.8|86415|86541.8|86455.4|86503.2|86413|27
1631659560000|2021-09-14 22:46:00|86503.6|86453.6|86505.2|86455.2|86541.9|86455.4|86502.7|86414.9|13
1631659570000|2021-09-14 22:46:10|86505.4|86455.4|86501.3|86451.3|86507.4|86457.4|86501|86451|13
1631659580000|2021-09-14 22:46:20|86538.4|86411.6|86502.2|86452.2|86545.3|86455.5|86501.8|86411.6|23
1631659590000|2021-09-14 22:46:30|86502.3|86452.3|86544.9|86409.1|86544.9|86455.2|86502|86409.1|11
1631659600000|2021-09-14 22:46:40|86503.4|86453.4|86503.5|86453.5|86545.2|86453.9|86500.7|86413.7|17
1631659610000|2021-09-14 22:46:50|86502.7|86452.7|86504.9|86454.9|86541.7|86454.9|86500.6|86414|16
1631659620000|2021-09-14 22:47:00|86543.4|86415.9|86539.4|86411.7|86543.7|86456|86500.7|86411.7|16
1631659630000|2021-09-14 22:47:10|86501.2|86451.2|86502.3|86452.3|86545.8|86456|86500.7|86411|8
1631659640000|2021-09-14 22:47:20|86502.8|86452.8|86503.2|86453.2|86543|86454.9|86502.2|86407.1|18
1631659650000|2021-09-14 22:47:30|86502.8|86452.8|86504.9|86454.9|86547.3|86454.9|86502.5|86409|10
1631659660000|2021-09-14 22:47:40|86543.8|86416.5|86504.9|86454.9|86543.8|86455.1|86503.6|86416.5|12
1631659670000|2021-09-14 22:47:50|86505.3|86455.3|86504.8|86454.8|86542.4|86455.4|86501.7|86405.4|18
1631659680000|2021-09-14 22:48:00|86504.5|86454.5|86543.5|86416.9|86543.5|86455.9|86501|86416.9|28
1631659690000|2021-09-14 22:48:10|86507.2|86457.2|86503.7|86453.7|86546.8|86457.2|86502.4|86404.4|34
1631659700000|2021-09-14 22:48:20|86541.2|86413.5|86504.1|86454.1|86544.3|86454.7|86501.4|86411.6|15
1631659710000|2021-09-14 22:48:30|86504.7|86454.7|86503.5|86453.5|86544.8|86455.6|86502.4|86407.5|19
1631659720000|2021-09-14 22:48:40|86503.4|86453.4|86541.4|86413.2|86542.5|86454.1|86501.1|86411|20
1631659730000|2021-09-14 22:48:50|86539.9|86414.3|86503.6|86453.6|86539.9|86454.2|86500.6|86414.3|14
1631659740000|2021-09-14 22:49:00|86503.7|86453.7|86498|86448|86545.8|86454.9|86497.9|86405.6|16
1631659750000|2021-09-14 22:49:10|86501.6|86451.6|86504.9|86454.9|86543.7|86455.8|86501.2|86417.1|11
1631659760000|2021-09-14 22:49:20|86504.7|86454.7|86504.2|86454.2|86546.9|86455.3|86503.3|86410.1|22
1631659770000|2021-09-14 22:49:30|86541.4|86416.2|86503.3|86453.3|86544.4|86454.5|86503.3|86413.3|10
1631659780000|2021-09-14 22:49:40|86543.3|86408.4|86549.7|86415.3|86549.7|86457.1|86502.7|86408.4|10
1631659790000|2021-09-14 22:49:50|86507|86457|86505.1|86455.1|86546.1|86457|86505.1|86417.8|6
1631659800000|2021-09-14 22:50:00|86505.2|86455.2|86506.4|86456.4|86508.7|86458.7|86504.3|86454.3|21
1631659810000|2021-09-14 22:50:10|86507.4|86457.4|86544.2|86413.3|86545.4|86457.4|86503.7|86409.2|11
1631659820000|2021-09-14 22:50:20|86540.9|86415.4|86544.6|86412.3|86544.6|86454.2|86504.2|86412.3|6
1631659830000|2021-09-14 22:50:30|86546.1|86410.2|86544.7|86413.4|86546.1|86454.5|86500.9|86407.6|36
1631659840000|2021-09-14 22:50:40|86503.3|86453.3|86545|86412.4|86545|86454.1|86502.5|86412.2|17
1631659850000|2021-09-14 22:50:50|86545.5|86412.6|86546.1|86420|86546.1|86455.6|86501.3|86411.8|38
1631659860000|2021-09-14 22:51:00|86507.6|86457.6|86504.4|86454.4|86546.1|86459|86501.8|86410.3|26
1631659870000|2021-09-14 22:51:10|86504.1|86454.1|86503.2|86453.2|86543.1|86454.9|86503.2|86417.2|9
1631659880000|2021-09-14 22:51:20|86503|86453|86545.7|86410.6|86545.7|86456.1|86503|86410.6|16
1631659890000|2021-09-14 22:51:30|86542.5|86414.3|86541.4|86415.9|86544.1|86458|86504.6|86414.3|24
1631659900000|2021-09-14 22:51:40|86541.2|86415.6|86506.2|86456.2|86541.2|86458.2|86503.8|86413.4|45
1631659910000|2021-09-14 22:51:50|86546.7|86415.5|86548.6|86410.4|86550.7|86459.6|86504.9|86410.4|26
1631659920000|2021-09-14 22:52:00|86543.9|86414|86506.3|86456.3|86543.9|86457.8|86502.3|86414|25
1631659930000|2021-09-14 22:52:10|86506.5|86456.5|86507.6|86457.6|86507.6|86457.6|86504.1|86454.1|36
1631659940000|2021-09-14 22:52:20|86508.8|86458.8|86544.6|86414|86544.7|86458.8|86506|86411.2|9
1631659950000|2021-09-14 22:52:30|86505.3|86455.3|86507.8|86457.8|86507.8|86457.8|86502.3|86452.3|17
1631659960000|2021-09-14 22:52:40|86507.5|86457.5|86507.9|86457.9|86539.9|86457.9|86501.7|86414.6|29
1631659970000|2021-09-14 22:52:50|86506.1|86456.1|86504.8|86454.8|86543.6|86456.7|86503.3|86412.7|33
1631659980000|2021-09-14 22:53:00|86504.4|86454.4|86506|86456|86543.2|86456.5|86504.4|86416.2|17
1631659990000|2021-09-14 22:53:10|86505.5|86455.5|86504.2|86454.2|86547.7|86456.5|86502.6|86412.4|28
1631660000000|2021-09-14 22:53:20|86503|86453|86506.3|86456.3|86542.1|86458.8|86500.3|86410.3|42
1631660010000|2021-09-14 22:53:30|86504.2|86454.2|86504.9|86454.9|86550.1|86455.9|86504.2|86411.8|8
1631660020000|2021-09-14 22:53:40|86545.2|86416.9|86505.9|86455.9|86551.1|86457.8|86505.9|86416|11
1631660030000|2021-09-14 22:53:50|86506.2|86456.2|86507|86457|86542.3|86457.9|86504.3|86415.3|36
1631660040000|2021-09-14 22:54:00|86506.7|86456.7|86505.6|86455.6|86506.7|86456.7|86504.6|86454.6|12
1631660050000|2021-09-14 22:54:10|86506.7|86456.7|86507.2|86457.2|86508.9|86458.9|86504.2|86454.2|6
1631660060000|2021-09-14 22:54:20|86507.9|86457.9|86505.5|86455.5|86544.3|86457.9|86505.4|86419.1|8
1631660070000|2021-09-14 22:54:30|86503.7|86453.7|86509.4|86459.4|86546.5|86459.4|86501.9|86415.8|30
1631660080000|2021-09-14 22:54:40|86508.9|86458.9|86508.7|86458.7|86509|86459|86504.3|86454.3|18
1631660090000|2021-09-14 22:54:50|86509.6|86459.6|86506.8|86456.8|86545.8|86459.6|86505|86419.2|16
1631660100000|2021-09-14 22:55:00|86507.1|86457.1|86506.1|86456.1|86507.1|86457.1|86504.3|86454.3|13
1631660110000|2021-09-14 22:55:10|86505.4|86455.4|86548.4|86413|86548.4|86456.2|86505.4|86413|4
1631660120000|2021-09-14 22:55:20|86552.3|86409.7|86568.3|86391.6|86568.9|86457.5|86502.8|86391.6|10
1631660130000|2021-09-14 22:55:30|86541.1|86415.7|86507.3|86457.3|86541.1|86462.6|86505.4|86415.7|20
1631660140000|2021-09-14 22:55:40|86505.3|86455.3|86505.3|86455.3|86545.9|86457.1|86505.2|86417.3|9
1631660150000|2021-09-14 22:55:50|86543.7|86418.4|86547.7|86415.6|86547.7|86457|86507|86415.6|4
1631660160000|2021-09-14 22:56:00|86506|86456|86505|86455|86506|86456|86502.6|86452.6|14
1631660170000|2021-09-14 22:56:10|86504.4|86454.4|86506.4|86456.4|86506.6|86456.6|86503.3|86453.3|15
1631660180000|2021-09-14 22:56:20|86509.8|86459.8|86508.8|86458.8|86545|86459.8|86503.6|86418.7|20
1631660190000|2021-09-14 22:56:30|86507.9|86457.9|86546.4|86418.4|86546.4|86457.9|86507|86418.4|5
1631660200000|2021-09-14 22:56:40|86548.8|86420.7|86503|86453|86549.4|86458|86503|86417.6|8
1631660210000|2021-09-14 22:56:50|86504|86454|86504.5|86454.5|86506.6|86456.6|86503.2|86453.2|21
1631660220000|2021-09-14 22:57:00|86502.5|86452.5|86507.2|86457.2|86508|86458|86502.5|86452.5|20
1631660230000|2021-09-14 22:57:10|86506.2|86456.2|86505.8|86455.8|86507.4|86457.4|86504.6|86454.6|16
1631660240000|2021-09-14 22:57:20|86505.7|86455.7|86505.6|86455.6|86549.8|86461|86505.6|86415.8|14
1631660250000|2021-09-14 22:57:30|86505.3|86455.3|86503.7|86453.7|86547.3|86455.3|86500|86406.2|13
1631660260000|2021-09-14 22:57:40|86542.4|86415|86504.3|86454.3|86543|86455|86503.3|86413.7|8
1631660270000|2021-09-14 22:57:50|86503.8|86453.8|86504.8|86454.8|86542.1|86455.2|86503.8|86416.2|9
1631660280000|2021-09-14 22:58:00|86505.1|86455.1|86503.8|86453.8|86543.1|86455.7|86502.3|86412.3|14
1631660290000|2021-09-14 22:58:10|86503.4|86453.4|86509.4|86459.4|86509.9|86459.9|86502.9|86452.9|15
1631660300000|2021-09-14 22:58:20|86509.2|86459.2|86506.8|86456.8|86509.3|86459.3|86505.6|86455.6|18
1631660310000|2021-09-14 22:58:30|86506.5|86456.5|86504.4|86454.4|86545.3|86456.5|86504.4|86411|13
1631660320000|2021-09-14 22:58:40|86502.7|86452.7|86540.6|86414.2|86540.6|86454.5|86502.7|86412.4|8
1631660330000|2021-09-14 22:58:50|86544.5|86412.2|86506.3|86456.3|86544.5|86456.3|86502.4|86412.2|17
1631660340000|2021-09-14 22:59:00|86506.5|86456.5|86505.8|86455.8|86507.9|86457.9|86504.5|86454.5|36
1631660350000|2021-09-14 22:59:10|86506.8|86456.8|86544.7|86416.8|86550.7|86461|86503.1|86416.8|18
1631660360000|2021-09-14 22:59:20|86505.1|86455.1|86505.7|86455.7|86506.3|86456.3|86504.9|86454.9|22
1631660370000|2021-09-14 22:59:30|86544.1|86417.4|86506.7|86456.7|86545.8|86457.2|86505.9|86417.4|16
1631660380000|2021-09-14 22:59:40|86505.5|86455.5|86506.5|86456.5|86507.2|86457.2|86505.2|86455.2|20
1631660390000|2021-09-14 22:59:50|86506.8|86456.8|86506.5|86456.5|86506.8|86456.8|86504.9|86454.9|16
1631660400000|2021-09-14 23:00:00|86504.5|86454.5|86508.2|86458.2|86544.1|86460.9|86499.8|86408.8|51
1631660410000|2021-09-14 23:00:10|86510.1|86460.1|86509.6|86459.6|86516.6|86466.6|86503.6|86453.6|39
1631660420000|2021-09-14 23:00:20|86509.7|86459.7|86512.1|86462.1|86512.1|86462.1|86505.2|86455.2|23
1631660430000|2021-09-14 23:00:30|86511.8|86461.8|86514.3|86464.3|86515.2|86465.2|86506.8|86456.8|44
1631660440000|2021-09-14 23:00:40|86514.5|86464.5|86506.1|86456.1|86514.5|86464.5|86506.1|86456.1|22
1631660450000|2021-09-14 23:00:50|86507.7|86457.7|86512.3|86462.3|86514.9|86464.9|86506.8|86456.8|44
1631660460000|2021-09-14 23:01:00|86509.9|86459.9|86508.8|86458.8|86512.1|86462.1|86506.9|86456.9|32
1631660470000|2021-09-14 23:01:10|86508.7|86458.7|86509.3|86459.3|86511.3|86461.3|86508.6|86458.6|16
1631660480000|2021-09-14 23:01:20|86509|86459|86509.6|86459.6|86510.2|86460.2|86506.9|86456.9|18
1631660490000|2021-09-14 23:01:30|86510.2|86460.2|86508.8|86458.8|86510.6|86460.6|86507.6|86457.6|17
1631660500000|2021-09-14 23:01:40|86509.2|86459.2|86514|86464|86517.2|86467.2|86507.9|86457.9|45
1631660510000|2021-09-14 23:01:50|86513.7|86463.7|86508.8|86458.8|86516.2|86466.2|86504.9|86454.9|38
1631660520000|2021-09-14 23:02:00|86511.7|86461.7|86514.1|86464.1|86546.6|86466.1|86504.9|86407|72
1631660530000|2021-09-14 23:02:10|86515.2|86465.2|86512.5|86462.5|86517.3|86467.3|86509|86459|67
1631660540000|2021-09-14 23:02:20|86513.4|86463.4|86513.1|86463.1|86515.5|86465.5|86507.6|86457.6|66
1631660550000|2021-09-14 23:02:30|86513|86463|86515.3|86465.3|86516.2|86466.2|86505.4|86455.4|78
1631660560000|2021-09-14 23:02:40|86510.8|86460.8|86511.8|86461.8|86515.2|86465.2|86506|86456|73
1631660570000|2021-09-14 23:02:50|86512.9|86462.9|86515.5|86465.5|86518.2|86468.2|86510.4|86460.4|43
1631660580000|2021-09-14 23:03:00|86515|86465|86514.1|86464.1|86516.6|86466.6|86507|86457|26
1631660590000|2021-09-14 23:03:10|86511.8|86461.8|86516.5|86466.5|86518.5|86468.5|86509.2|86459.2|42
1631660600000|2021-09-14 23:03:20|86517.3|86467.3|86518.1|86468.1|86520|86470|86508.7|86458.7|31
1631660610000|2021-09-14 23:03:30|86515.9|86465.9|86515.7|86465.7|86519.1|86469.1|86513.1|86463.1|17
1631660620000|2021-09-14 23:03:40|86517|86467|86514.8|86464.8|86518.1|86468.1|86510.5|86460.5|44
1631660630000|2021-09-14 23:03:50|86515.1|86465.1|86512.5|86462.5|86518.1|86468.1|86512.5|86462.5|18
1631660640000|2021-09-14 23:04:00|86514.2|86464.2|86494.8|86444.8|86537.8|86469.2|86486.5|86399.3|42
1631660650000|2021-09-14 23:04:10|86495|86445|86494.8|86444.8|86531.1|86447.4|86492.3|86405.9|25
1631660660000|2021-09-14 23:04:20|86495.9|86445.9|86495.3|86445.3|86496.5|86446.5|86494.1|86444.1|13
1631660670000|2021-09-14 23:04:30|86494.6|86444.6|86492.5|86442.5|86494.6|86444.6|86490.9|86440.9|19
1631660680000|2021-09-14 23:04:40|86492.6|86442.6|86498.3|86448.3|86498.5|86448.5|86491.1|86441.1|45
1631660690000|2021-09-14 23:04:50|86496.6|86446.6|86495.1|86445.1|86497.7|86447.7|86490.7|86440.7|41
1631660700000|2021-09-14 23:05:00|86494.1|86444.1|86502.7|86452.7|86503.6|86453.6|86493.3|86443.3|57
1631660710000|2021-09-14 23:05:10|86503.7|86453.7|86501.2|86451.2|86503.7|86453.7|86499|86449|14
1631660720000|2021-09-14 23:05:20|86500.6|86450.6|86502|86452|86503.6|86453.6|86498|86448|46
1631660730000|2021-09-14 23:05:30|86502.2|86452.2|86502.2|86452.2|86503.6|86453.6|86498.7|86448.7|20
1631660740000|2021-09-14 23:05:40|86503.1|86453.1|86497.4|86447.4|86504.5|86454.5|86490.7|86440.7|40
1631660750000|2021-09-14 23:05:50|86497.6|86447.6|86498.9|86448.9|86501.9|86451.9|86495.8|86445.8|41
1631660760000|2021-09-14 23:06:00|86498.3|86448.3|86496.5|86446.5|86532.4|86448.9|86494.6|86403.6|17
1631660770000|2021-09-14 23:06:10|86496.6|86446.6|86496|86446|86496.9|86446.9|86495.8|86445.8|6
1631660780000|2021-09-14 23:06:20|86496.2|86446.2|86495.8|86445.8|86498.6|86448.6|86495.8|86445.8|14
1631660790000|2021-09-14 23:06:30|86495.6|86445.6|86498.2|86448.2|86498.2|86448.2|86495|86445|17
1631660800000|2021-09-14 23:06:40|86497.8|86447.8|86496.4|86446.4|86499.6|86449.6|86496.1|86446.1|20
1631660810000|2021-09-14 23:06:50|86496.5|86446.5|86499.3|86449.3|86503.3|86453.3|86496.5|86446.5|26
1631660820000|2021-09-14 23:07:00|86500.5|86450.5|86494.1|86444.1|86503|86453|86492.1|86442.1|29
1631660830000|2021-09-14 23:07:10|86494.2|86444.2|86494.1|86444.1|86495.6|86445.6|86493.5|86443.5|20
1631660840000|2021-09-14 23:07:20|86494.8|86444.8|86494.1|86444.1|86495|86445|86493.5|86443.5|23
1631660850000|2021-09-14 23:07:30|86494.4|86444.4|86491.2|86441.2|86494.9|86444.9|86491.2|86441.2|8
1631660860000|2021-09-14 23:07:40|86492.1|86442.1|86494.1|86444.1|86494.5|86444.5|86491|86441|18
1631660870000|2021-09-14 23:07:50|86493.7|86443.7|86490.9|86440.9|86494.4|86444.4|86489|86439|26
1631660880000|2021-09-14 23:08:00|86491.3|86441.3|86497.1|86447.1|86499.1|86449.1|86491.3|86441.3|37
1631660890000|2021-09-14 23:08:10|86496.6|86446.6|86496.9|86446.9|86497.2|86447.2|86496.3|86446.3|14
1631660900000|2021-09-14 23:08:20|86497|86447|86495.3|86445.3|86497.5|86447.5|86494.3|86444.3|20
1631660910000|2021-09-14 23:08:30|86495|86445|86494.9|86444.9|86495.6|86445.6|86493.5|86443.5|9
1631660920000|2021-09-14 23:08:40|86495|86445|86494.9|86444.9|86496.7|86446.7|86494.9|86444.9|20
1631660930000|2021-09-14 23:08:50|86495.1|86445.1|86498.8|86448.8|86499.5|86449.5|86494|86444|15
1631660940000|2021-09-14 23:09:00|86499.3|86449.3|86499.9|86449.9|86500.8|86450.8|86495.2|86445.2|10
1631660950000|2021-09-14 23:09:10|86500|86450|86497.2|86447.2|86500.8|86450.8|86497.2|86447.2|32
1631660960000|2021-09-14 23:09:20|86497.4|86447.4|86500.3|86450.3|86500.3|86450.3|86496.8|86446.8|31
1631660970000|2021-09-14 23:09:30|86500|86450|86497.6|86447.6|86500.2|86450.2|86494.3|86444.3|52
1631660980000|2021-09-14 23:09:40|86494.3|86444.3|86499.3|86449.3|86499.3|86449.3|86493.6|86443.6|47
1631660990000|2021-09-14 23:09:50|86496.1|86446.1|86498.1|86448.1|86537.4|86448.9|86496|86395.5|18
1631661000000|2021-09-14 23:10:00|86497.7|86447.7|86500|86450|86500|86450|86495.5|86445.5|42
1631661010000|2021-09-14 23:10:10|86500.2|86450.2|86498.3|86448.3|86503.1|86453.1|86494|86444|55
1631661020000|2021-09-14 23:10:20|86498.2|86448.2|86497.7|86447.7|86499.2|86449.2|86497.6|86447.6|15
1631661030000|2021-09-14 23:10:30|86496.8|86446.8|86500|86450|86502.3|86452.3|86495.3|86445.3|57
1631661040000|2021-09-14 23:10:40|86501.7|86451.7|86498.9|86448.9|86503.2|86453.2|86496.9|86446.9|17
1631661050000|2021-09-14 23:10:50|86499|86449|86496.3|86446.3|86501.1|86451.1|86492.1|86442.1|42
1631661060000|2021-09-14 23:11:00|86496.9|86446.9|86491.4|86441.4|86503|86453|86491.3|86441.3|73
1631661070000|2021-09-14 23:11:10|86495.4|86445.4|86496.3|86446.3|86498.5|86448.5|86489.9|86439.9|36
1631661080000|2021-09-14 23:11:20|86495.8|86445.8|86498|86448|86502.1|86452.1|86489.7|86439.7|56
1631661090000|2021-09-14 23:11:30|86496.8|86446.8|86494.1|86444.1|86500.3|86450.3|86489.9|86439.9|51
1631661100000|2021-09-14 23:11:40|86496.5|86446.5|86490.7|86440.7|86499.7|86449.7|86490.3|86440.3|40
1631661110000|2021-09-14 23:11:50|86491.3|86441.3|86495.8|86445.8|86496.3|86446.3|86491.3|86441.3|8
1631661120000|2021-09-14 23:12:00|86494.8|86444.8|86497.3|86447.3|86503.1|86453.1|86491.6|86441.6|32
1631661130000|2021-09-14 23:12:10|86495.8|86445.8|86494.6|86444.6|86500.2|86450.2|86492.2|86442.2|41
1631661140000|2021-09-14 23:12:20|86492.5|86442.5|86494.1|86444.1|86499.8|86449.8|86492.5|86442.5|33
1631661150000|2021-09-14 23:12:30|86493.4|86443.4|86495.2|86445.2|86500.7|86450.7|86493.4|86443.4|31
1631661160000|2021-09-14 23:12:40|86496.1|86446.1|86496.8|86446.8|86499.6|86449.6|86494.7|86444.7|22
1631661170000|2021-09-14 23:12:50|86499.2|86449.2|86497.3|86447.3|86500.9|86450.9|86494.6|86444.6|30
1631661180000|2021-09-14 23:13:00|86497.1|86447.1|86499.4|86449.4|86500.8|86450.8|86494.2|86444.2|34
1631661190000|2021-09-14 23:13:10|86501.9|86451.9|86499|86449|86504|86454|86492|86442|32
1631661200000|2021-09-14 23:13:20|86498.8|86448.8|86499.8|86449.8|86500.9|86450.9|86492.2|86442.2|61
1631661210000|2021-09-14 23:13:30|86499.9|86449.9|86496.2|86446.2|86501|86451|86493.8|86443.8|59
1631661220000|2021-09-14 23:13:40|86498.7|86448.7|86498.2|86448.2|86499.2|86449.2|86489.6|86439.6|52
1631661230000|2021-09-14 23:13:50|86497|86447|86501.7|86451.7|86501.7|86451.7|86496|86446|14
1631661240000|2021-09-14 23:14:00|86500.6|86450.6|86494.9|86444.9|86501.1|86451.1|86490.5|86440.5|66
1631661250000|2021-09-14 23:14:10|86496.5|86446.5|86494|86444|86499|86449|86489.2|86439.2|78
1631661260000|2021-09-14 23:14:20|86494.2|86444.2|86495.2|86445.2|86498.7|86448.7|86492.2|86442.2|42
1631661270000|2021-09-14 23:14:30|86494.1|86444.1|86494.4|86444.4|86499.5|86449.5|86492.4|86442.4|39
1631661280000|2021-09-14 23:14:40|86496.7|86446.7|86494.5|86444.5|86498.4|86448.4|86491.5|86441.5|26
1631661290000|2021-09-14 23:14:50|86499.3|86449.3|86496.3|86446.3|86499.3|86449.3|86491.3|86441.3|17
1631661300000|2021-09-14 23:15:00|86495.3|86445.3|86496.4|86446.4|86496.8|86446.8|86491|86441|50
1631661310000|2021-09-14 23:15:10|86494.8|86444.8|86495|86445|86497|86447|86494.8|86444.8|5
1631661320000|2021-09-14 23:15:20|86495.7|86445.7|86498.2|86448.2|86501.5|86451.5|86491.5|86441.5|65
1631661330000|2021-09-14 23:15:30|86494.3|86444.3|86494.3|86444.3|86501.1|86451.1|86492.6|86442.6|73
1631661340000|2021-09-14 23:15:40|86496.8|86446.8|86500|86450|86502.2|86452.2|86492|86442|56
1631661350000|2021-09-14 23:15:50|86500.4|86450.4|86495.5|86445.5|86500.4|86450.4|86493.2|86443.2|37
1631661360000|2021-09-14 23:16:00|86494.4|86444.4|86489|86439|86501.1|86451.1|86489|86439|39
1631661370000|2021-09-14 23:16:10|86491.8|86441.8|86497.6|86447.6|86502.1|86452.1|86491|86441|41
1631661380000|2021-09-14 23:16:20|86496.2|86446.2|86494.3|86444.3|86500.1|86450.1|86492.9|86442.9|77
1631661390000|2021-09-14 23:16:30|86496.1|86446.1|86497.2|86447.2|86502.6|86452.6|86493.4|86443.4|75
1631661400000|2021-09-14 23:16:40|86498.3|86448.3|86500|86450|86502.2|86452.2|86493.6|86443.6|78
1631661410000|2021-09-14 23:16:50|86499|86449|86497.7|86447.7|86501.5|86451.5|86494.6|86444.6|71
1631661420000|2021-09-14 23:17:00|86499.1|86449.1|86500|86450|86502.8|86452.8|86493.5|86443.5|74
1631661430000|2021-09-14 23:17:10|86497.9|86447.9|86496.7|86446.7|86501.6|86451.6|86493.1|86443.1|67
1631661440000|2021-09-14 23:17:20|86495.6|86445.6|86500.2|86450.2|86502.4|86452.4|86493.2|86443.2|54
1631661450000|2021-09-14 23:17:30|86498.2|86448.2|86500.1|86450.1|86503.3|86453.3|86494.6|86444.6|71
1631661460000|2021-09-14 23:17:40|86498.1|86448.1|86500|86450|86501.9|86451.9|86493.8|86443.8|68
1631661470000|2021-09-14 23:17:50|86499.1|86449.1|86500.3|86450.3|86500.3|86450.3|86495.1|86445.1|10
1631661480000|2021-09-14 23:18:00|86499.9|86449.9|86498.1|86448.1|86502.3|86452.3|86495.6|86445.6|34
1631661490000|2021-09-14 23:18:10|86490.1|86440.1|86499|86449|86501.1|86451.1|86490.1|86440.1|39
1631661500000|2021-09-14 23:18:20|86497.8|86447.8|86494.2|86444.2|86501.3|86451.3|86492.6|86442.6|77
1631661510000|2021-09-14 23:18:30|86494.9|86444.9|86497.8|86447.8|86504.3|86454.3|86494.4|86444.4|73
1631661520000|2021-09-14 23:18:40|86495.2|86445.2|86494|86444|86503|86453|86492.4|86442.4|64
1631661530000|2021-09-14 23:18:50|86494.9|86444.9|86501|86451|86502.7|86452.7|86494.7|86444.7|32
1631661540000|2021-09-14 23:19:00|86498.7|86448.7|86498.7|86448.7|86500.5|86450.5|86498.7|86448.7|3
1631661550000|2021-09-14 23:19:10|86500.1|86450.1|86501.2|86451.2|86502.7|86452.7|86498.9|86448.9|11
1631661560000|2021-09-14 23:19:20|86500.9|86450.9|86490.5|86440.5|86511.1|86461.1|86470.4|86420.4|62
1631661570000|2021-09-14 23:19:30|86494|86444|86492|86442|86494|86444|86490.2|86440.2|20
1631661580000|2021-09-14 23:19:40|86491.5|86441.5|86490.7|86440.7|86491.9|86441.9|86490.1|86440.1|18
1631661590000|2021-09-14 23:19:50|86490.4|86440.4|86491.2|86441.2|86492.3|86442.3|86489.5|86439.5|14
1631661600000|2021-09-14 23:20:00|86490|86440|86491.9|86441.9|86491.9|86441.9|86489.3|86439.3|9
1631661610000|2021-09-14 23:20:10|86490.4|86440.4|86492.9|86442.9|86494|86444|86490.4|86440.4|26
1631661620000|2021-09-14 23:20:20|86493.2|86443.2|86495|86445|86497.9|86447.9|86489.8|86439.8|46
1631661630000|2021-09-14 23:20:30|86496.1|86446.1|86495.2|86445.2|86496.7|86446.7|86492.8|86442.8|38
1631661640000|2021-09-14 23:20:40|86495.5|86445.5|86492.9|86442.9|86496.7|86446.7|86491.5|86441.5|27
1631661650000|2021-09-14 23:20:50|86494.4|86444.4|86494.5|86444.5|86495.8|86445.8|86492.8|86442.8|20
1631661660000|2021-09-14 23:21:00|86494.1|86444.1|86496|86446|86496|86446|86491|86441|31
1631661670000|2021-09-14 23:21:10|86496.1|86446.1|86496.2|86446.2|86497.3|86447.3|86491.8|86441.8|27
1631661680000|2021-09-14 23:21:20|86496.8|86446.8|86497.1|86447.1|86498|86448|86492.6|86442.6|19
1631661690000|2021-09-14 23:21:30|86496.4|86446.4|86496.6|86446.6|86499.2|86449.2|86492|86442|27
1631661700000|2021-09-14 23:21:40|86498.9|86448.9|86497.8|86447.8|86499.1|86449.1|86495.1|86445.1|14
1631661710000|2021-09-14 23:21:50|86498|86448|86499.3|86449.3|86502.9|86452.9|86495.5|86445.5|30
1631661720000|2021-09-14 23:22:00|86499.9|86449.9|86495.9|86445.9|86499.9|86449.9|86493|86443|31
1631661730000|2021-09-14 23:22:10|86492.5|86442.5|86502.1|86452.1|86502.1|86452.1|86492.5|86442.5|39
1631661740000|2021-09-14 23:22:20|86485.5|86435.5|86495.5|86445.5|86497.1|86447.1|86485.5|86435.5|20
1631661750000|2021-09-14 23:22:30|86493.8|86443.8|86491.3|86441.3|86497.7|86447.7|86490.6|86440.6|75
1631661760000|2021-09-14 23:22:40|86493.8|86443.8|86496.8|86446.8|86499.4|86449.4|86492.6|86442.6|71
1631661770000|2021-09-14 23:22:50|86496.9|86446.9|86495.8|86445.8|86496.9|86446.9|86492.4|86442.4|33
1631661780000|2021-09-14 23:23:00|86495.4|86445.4|86498.2|86448.2|86499.7|86449.7|86494|86444|30
1631661790000|2021-09-14 23:23:10|86498.3|86448.3|86498.5|86448.5|86498.9|86448.9|86498|86448|6
1631661800000|2021-09-14 23:23:20|86498|86448|86495.2|86445.2|86499.1|86449.1|86492.4|86442.4|22
1631661810000|2021-09-14 23:23:30|86493.5|86443.5|86497.6|86447.6|86501.2|86451.2|86492.1|86442.1|47
1631661820000|2021-09-14 23:23:40|86499.5|86449.5|86497.1|86447.1|86502|86452|86492.3|86442.3|50
1631661830000|2021-09-14 23:23:50|86496.6|86446.6|86498.3|86448.3|86499.7|86449.7|86492.3|86442.3|77
1631661840000|2021-09-14 23:24:00|86498|86448|86496.8|86446.8|86501.7|86451.7|86492.9|86442.9|37
1631661850000|2021-09-14 23:24:10|86496.2|86446.2|86493.9|86443.9|86499.5|86449.5|86492.2|86442.2|51
1631661860000|2021-09-14 23:24:20|86492.2|86442.2|86497.4|86447.4|86500.2|86450.2|86492.2|86442.2|64
1631661870000|2021-09-14 23:24:30|86496.1|86446.1|86496|86446|86500.3|86450.3|86491.6|86441.6|76
1631661880000|2021-09-14 23:24:40|86496.8|86446.8|86497.3|86447.3|86502|86452|86495.6|86445.6|31
1631661890000|2021-09-14 23:24:50|86497.2|86447.2|86497|86447|86498.8|86448.8|86494.5|86444.5|13
1631661900000|2021-09-14 23:25:00|86497.4|86447.4|86495.4|86445.4|86501|86451|86493.4|86443.4|44
1631661910000|2021-09-14 23:25:10|86496.4|86446.4|86493.7|86443.7|86496.4|86446.4|86493.7|86443.7|13
1631661920000|2021-09-14 23:25:20|86493.3|86443.3|86494.7|86444.7|86494.7|86444.7|86493.3|86443.3|6
1631661930000|2021-09-14 23:25:30|86494.3|86444.3|86493.4|86443.4|86494.3|86444.3|86493.4|86443.4|7
1631661940000|2021-09-14 23:25:40|86493.3|86443.3|86494.3|86444.3|86496.5|86446.5|86493.2|86443.2|7
1631661950000|2021-09-14 23:25:50|86494.1|86444.1|86491|86441|86494.6|86444.6|86488.6|86438.6|19
1631661960000|2021-09-14 23:26:00|86493.3|86443.3|86496.3|86446.3|86497.7|86447.7|86493.1|86443.1|12
1631661970000|2021-09-14 23:26:10|86494.8|86444.8|86497.1|86447.1|86498|86448|86493|86443|22
1631661980000|2021-09-14 23:26:20|86496.5|86446.5|86497|86447|86497.5|86447.5|86493.9|86443.9|19
1631661990000|2021-09-14 23:26:30|86499.6|86449.6|86496.6|86446.6|86501.7|86451.7|86493.3|86443.3|26
1631662000000|2021-09-14 23:26:40|86497.5|86447.5|86497.4|86447.4|86499.1|86449.1|86495.3|86445.3|17
1631662010000|2021-09-14 23:26:50|86497.3|86447.3|86497.6|86447.6|86498.3|86448.3|86494.7|86444.7|36
1631662020000|2021-09-14 23:27:00|86497.4|86447.4|86495.3|86445.3|86498.6|86448.6|86493.8|86443.8|27
1631662030000|2021-09-14 23:27:10|86494.9|86444.9|86496.1|86446.1|86496.7|86446.7|86494.4|86444.4|19
1631662040000|2021-09-14 23:27:20|86496.3|86446.3|86493.3|86443.3|86496.3|86446.3|86492.6|86442.6|19
1631662050000|2021-09-14 23:27:30|86494.6|86444.6|86495|86445|86496.7|86446.7|86493.9|86443.9|25
1631662060000|2021-09-14 23:27:40|86495.4|86445.4|86493.2|86443.2|86496.2|86446.2|86493.2|86443.2|14
1631662070000|2021-09-14 23:27:50|86493|86443|86495.6|86445.6|86496.3|86446.3|86493|86443|15
1631662080000|2021-09-14 23:28:00|86496|86446|86495.5|86445.5|86499.3|86449.3|86494.4|86444.4|17
1631662090000|2021-09-14 23:28:10|86496.2|86446.2|86496.5|86446.5|86497.4|86447.4|86494.8|86444.8|13
1631662100000|2021-09-14 23:28:20|86495.8|86445.8|86494.4|86444.4|86497.3|86447.3|86492.6|86442.6|21
1631662110000|2021-09-14 23:28:30|86495.1|86445.1|86495.9|86445.9|86498.8|86448.8|86488.6|86438.6|63
1631662120000|2021-09-14 23:28:40|86494.7|86444.7|86493.9|86443.9|86496.3|86446.3|86491.8|86441.8|21
1631662130000|2021-09-14 23:28:50|86494.9|86444.9|86494.8|86444.8|86494.9|86444.9|86491.1|86441.1|12
1631662140000|2021-09-14 23:29:00|86494.9|86444.9|86496.4|86446.4|86497.2|86447.2|86494|86444|24
1631662150000|2021-09-14 23:29:10|86496.7|86446.7|86492.9|86442.9|86498.5|86448.5|86492.9|86442.9|13
1631662160000|2021-09-14 23:29:20|86492.7|86442.7|86493.8|86443.8|86496.7|86446.7|86491.4|86441.4|52
1631662170000|2021-09-14 23:29:30|86494.6|86444.6|86492.8|86442.8|86495.9|86445.9|86492.3|86442.3|28
1631662180000|2021-09-14 23:29:40|86492.7|86442.7|86497.6|86447.6|86499.6|86449.6|86489.9|86439.9|36
1631662190000|2021-09-14 23:29:50|86498.6|86448.6|86494.6|86444.6|86498.6|86448.6|86490.9|86440.9|40
1631662200000|2021-09-14 23:30:00|86495|86445|86495.2|86445.2|86496.5|86446.5|86493.9|86443.9|17
1631662210000|2021-09-14 23:30:10|86494.7|86444.7|86494.2|86444.2|86494.9|86444.9|86492.8|86442.8|19
1631662220000|2021-09-14 23:30:20|86494.1|86444.1|86494.2|86444.2|86496.1|86446.1|86489.7|86439.7|26
1631662230000|2021-09-14 23:30:30|86494|86444|86494.5|86444.5|86494.9|86444.9|86492.9|86442.9|21
1631662240000|2021-09-14 23:30:40|86495|86445|86494.8|86444.8|86496.8|86446.8|86493|86443|13
1631662250000|2021-09-14 23:30:50|86494.5|86444.5|86493.3|86443.3|86495.9|86445.9|86493.2|86443.2|21
1631662260000|2021-09-14 23:31:00|86493.6|86443.6|86494|86444|86497.2|86447.2|86493.1|86443.1|19
1631662270000|2021-09-14 23:31:10|86494.8|86444.8|86495.7|86445.7|86496.5|86446.5|86493.8|86443.8|23
1631662280000|2021-09-14 23:31:20|86494.7|86444.7|86494.4|86444.4|86495.8|86445.8|86491.2|86441.2|19
1631662290000|2021-09-14 23:31:30|86494|86444|86498.3|86448.3|86499.7|86449.7|86491.6|86441.6|20
1631662300000|2021-09-14 23:31:40|86499.8|86449.8|86495.1|86445.1|86499.8|86449.8|86492|86442|22
1631662310000|2021-09-14 23:31:50|86494.1|86444.1|86495.6|86445.6|86495.9|86445.9|86492.4|86442.4|16
1631662320000|2021-09-14 23:32:00|86494.9|86444.9|86495.8|86445.8|86498|86448|86494|86444|16
1631662330000|2021-09-14 23:32:10|86492.1|86442.1|86495.1|86445.1|86495.5|86445.5|86492.1|86442.1|11
1631662340000|2021-09-14 23:32:20|86493.7|86443.7|86495.6|86445.6|86496.5|86446.5|86493.7|86443.7|11
1631662350000|2021-09-14 23:32:30|86494.9|86444.9|86496.8|86446.8|86498.2|86448.2|86493.6|86443.6|18
1631662360000|2021-09-14 23:32:40|86496.5|86446.5|86495.3|86445.3|86498.2|86448.2|86493.3|86443.3|15
1631662370000|2021-09-14 23:32:50|86496|86446|86489.6|86439.6|86497|86447|86486.6|86436.6|36
1631662380000|2021-09-14 23:33:00|86489.7|86439.7|86497.1|86447.1|86497.1|86447.1|86485.7|86435.7|38
1631662390000|2021-09-14 23:33:10|86493.7|86443.7|86490|86440|86494.3|86444.3|86486.1|86436.1|24
1631662400000|2021-09-14 23:33:20|86489.9|86439.9|86488.4|86438.4|86490.2|86440.2|86484.5|86434.5|28
1631662410000|2021-09-14 23:33:30|86488.7|86438.7|86490|86440|86490|86440|86487.1|86437.1|9
1631662420000|2021-09-14 23:33:40|86488.7|86438.7|86487.7|86437.7|86489.1|86439.1|86487.2|86437.2|8
1631662430000|2021-09-14 23:33:50|86488|86438|86489.9|86439.9|86491.5|86441.5|86487.3|86437.3|21
1631662440000|2021-09-14 23:34:00|86489.4|86439.4|86493.5|86443.5|86493.7|86443.7|86484.8|86434.8|35
1631662450000|2021-09-14 23:34:10|86491.6|86441.6|86492.5|86442.5|86493.5|86443.5|86487.9|86437.9|32
1631662460000|2021-09-14 23:34:20|86491.7|86441.7|86486.9|86436.9|86491.7|86441.7|86486.5|86436.5|10
1631662470000|2021-09-14 23:34:30|86488.2|86438.2|86494.1|86444.1|86494.4|86444.4|86488.2|86438.2|30
1631662480000|2021-09-14 23:34:40|86492.2|86442.2|86493.3|86443.3|86494.6|86444.6|86490.8|86440.8|14
1631662490000|2021-09-14 23:34:50|86493.6|86443.6|86488.6|86438.6|86495.2|86445.2|86488.4|86438.4|10
1631662500000|2021-09-14 23:35:00|86490.2|86440.2|86491.9|86441.9|86493|86443|86490.2|86440.2|17
1631662510000|2021-09-14 23:35:10|86490.8|86440.8|86488.3|86438.3|86492.4|86442.4|86487.9|86437.9|9
1631662520000|2021-09-14 23:35:20|86490.7|86440.7|86490.4|86440.4|86491.1|86441.1|86489.8|86439.8|16
1631662530000|2021-09-14 23:35:30|86490.3|86440.3|86491.1|86441.1|86492|86442|86484.6|86434.6|22
1631662540000|2021-09-14 23:35:40|86491.3|86441.3|86488.3|86438.3|86493.6|86443.6|86488.3|86438.3|13
1631662550000|2021-09-14 23:35:50|86488.4|86438.4|86491|86441|86494.4|86444.4|86488.4|86438.4|18
1631662560000|2021-09-14 23:36:00|86492|86442|86492.9|86442.9|86493.9|86443.9|86491.4|86441.4|19
1631662570000|2021-09-14 23:36:10|86493.2|86443.2|86490.3|86440.3|86493.5|86443.5|86490.3|86440.3|12
1631662580000|2021-09-14 23:36:20|86491|86441|86492.1|86442.1|86493.1|86443.1|86490.2|86440.2|17
1631662590000|2021-09-14 23:36:30|86490.8|86440.8|86490.5|86440.5|86495.6|86445.6|86489.9|86439.9|14
1631662600000|2021-09-14 23:36:40|86488.3|86438.3|86495.2|86445.2|86495.2|86445.2|86488.3|86438.3|17
1631662610000|2021-09-14 23:36:50|86491.1|86441.1|86494.6|86444.6|86495.6|86445.6|86490.9|86440.9|27
1631662620000|2021-09-14 23:37:00|86494.1|86444.1|86495.7|86445.7|86496.2|86446.2|86492.3|86442.3|18
1631662630000|2021-09-14 23:37:10|86495|86445|86495.3|86445.3|86497|86447|86491.2|86441.2|36
1631662640000|2021-09-14 23:37:20|86495.9|86445.9|86494.1|86444.1|86497.7|86447.7|86491.7|86441.7|29
1631662650000|2021-09-14 23:37:30|86493.3|86443.3|86496.5|86446.5|86498.2|86448.2|86490.8|86440.8|41
1631662660000|2021-09-14 23:37:40|86494.7|86444.7|86493.8|86443.8|86496.9|86446.9|86492.4|86442.4|24
1631662670000|2021-09-14 23:37:50|86493.3|86443.3|86495.4|86445.4|86496.5|86446.5|86493.3|86443.3|19
1631662680000|2021-09-14 23:38:00|86495.3|86445.3|86494.1|86444.1|86499.6|86449.6|86490.3|86440.3|41
1631662690000|2021-09-14 23:38:10|86493.3|86443.3|86495.9|86445.9|86496.6|86446.6|86492.2|86442.2|11
1631662700000|2021-09-14 23:38:20|86493.8|86443.8|86497|86447|86497.3|86447.3|86493.2|86443.2|30
1631662710000|2021-09-14 23:38:30|86497.1|86447.1|86495.9|86445.9|86498.7|86448.7|86495.9|86445.9|14
1631662720000|2021-09-14 23:38:40|86496.3|86446.3|86500.8|86450.8|86500.8|86450.8|86490.8|86440.8|23
1631662730000|2021-09-14 23:38:50|86499.6|86449.6|86498.8|86448.8|86500.6|86450.6|86495|86445|17
1631662740000|2021-09-14 23:39:00|86498.4|86448.4|86497.2|86447.2|86500.7|86450.7|86490.4|86440.4|46
1631662750000|2021-09-14 23:39:10|86496.8|86446.8|86494.8|86444.8|86498.7|86448.7|86493.4|86443.4|15
1631662760000|2021-09-14 23:39:20|86494.3|86444.3|86500.3|86450.3|86503.5|86453.5|86494.3|86444.3|14
1631662770000|2021-09-14 23:39:30|86500.2|86450.2|86502|86452|86503.1|86453.1|86496.6|86446.6|14
1631662780000|2021-09-14 23:39:40|86495.2|86445.2|86500.8|86450.8|86503.1|86453.1|86495.2|86445.2|11
1631662790000|2021-09-14 23:39:50|86502.6|86452.6|86500.8|86450.8|86502.6|86452.6|86499.4|86449.4|9
1631662800000|2021-09-14 23:40:00|86499.2|86449.2|86502.6|86452.6|86502.6|86452.6|86494.2|86444.2|41
1631662810000|2021-09-14 23:40:10|86502.9|86452.9|86499.2|86449.2|86505|86455|86495.9|86445.9|74
1631662820000|2021-09-14 23:40:20|86501.1|86451.1|86504.1|86454.1|86505.1|86455.1|86494.5|86444.5|72
1631662830000|2021-09-14 23:40:30|86503.9|86453.9|86501|86451|86504.3|86454.3|86493.7|86443.7|50
1631662840000|2021-09-14 23:40:40|86498.2|86448.2|86503|86453|86505|86455|86497.9|86447.9|42
1631662850000|2021-09-14 23:40:50|86503.1|86453.1|86499.4|86449.4|86503.7|86453.7|86499.4|86449.4|11
1631662860000|2021-09-14 23:41:00|86499.6|86449.6|86500.8|86450.8|86502.8|86452.8|86495.2|86445.2|62
1631662870000|2021-09-14 23:41:10|86498.5|86448.5|86503.1|86453.1|86506.1|86456.1|86495.1|86445.1|75
1631662880000|2021-09-14 23:41:20|86502.9|86452.9|86487.1|86437.1|86507.6|86457.6|86481.9|86431.9|74
1631662890000|2021-09-14 23:41:30|86487.8|86437.8|86488.9|86438.9|86494.3|86444.3|86487.8|86437.8|16
1631662900000|2021-09-14 23:41:40|86490.1|86440.1|86492.2|86442.2|86493.6|86443.6|86489.4|86439.4|13
1631662910000|2021-09-14 23:41:50|86490.6|86440.6|86487.5|86437.5|86494.3|86444.3|86487.5|86437.5|10
1631662920000|2021-09-14 23:42:00|86487.4|86437.4|86492.6|86442.6|86493|86443|86487.4|86437.4|27
1631662930000|2021-09-14 23:42:10|86492.5|86442.5|86499.1|86449.1|86499.2|86449.2|86491.3|86441.3|27
1631662940000|2021-09-14 23:42:20|86500.8|86450.8|86495.5|86445.5|86500.8|86450.8|86492.1|86442.1|50
1631662950000|2021-09-14 23:42:30|86496.3|86446.3|86493.5|86443.5|86498.4|86448.4|86490.8|86440.8|59
1631662960000|2021-09-14 23:42:40|86492.9|86442.9|86500|86450|86500|86450|86492.9|86442.9|49
1631662970000|2021-09-14 23:42:50|86500.4|86450.4|86498.5|86448.5|86500.6|86450.6|86496.2|86446.2|20
1631662980000|2021-09-14 23:43:00|86498.4|86448.4|86495.5|86445.5|86498.6|86448.6|86495.3|86445.3|16
1631662990000|2021-09-14 23:43:10|86496.4|86446.4|86493.7|86443.7|86497.4|86447.4|86489.8|86439.8|16
1631663000000|2021-09-14 23:43:20|86496.4|86446.4|86499.1|86449.1|86499.1|86449.1|86491.2|86441.2|62
1631663010000|2021-09-14 23:43:30|86497.4|86447.4|86495.3|86445.3|86497.4|86447.4|86491.8|86441.8|17
1631663020000|2021-09-14 23:43:40|86494|86444|86496.8|86446.8|86496.9|86446.9|86489.3|86439.3|21
1631663030000|2021-09-14 23:43:50|86496.4|86446.4|86495.2|86445.2|86496.9|86446.9|86492.1|86442.1|19
1631663040000|2021-09-14 23:44:00|86494.7|86444.7|86496.3|86446.3|86496.4|86446.4|86494.7|86444.7|11
1631663050000|2021-09-14 23:44:10|86500.4|86450.4|86493.3|86443.3|86503.8|86453.8|86491.4|86441.4|31
1631663060000|2021-09-14 23:44:20|86491.8|86441.8|86494.9|86444.9|86495.5|86445.5|86491.8|86441.8|27
1631663070000|2021-09-14 23:44:30|86496.7|86446.7|86494.3|86444.3|86496.7|86446.7|86494.3|86444.3|8
1631663080000|2021-09-14 23:44:40|86493.8|86443.8|86492.8|86442.8|86494|86444|86491.5|86441.5|14
1631663090000|2021-09-14 23:44:50|86492.7|86442.7|86488.2|86438.2|86493.1|86443.1|86488.2|86438.2|32
1631663100000|2021-09-14 23:45:00|86489.3|86439.3|86491|86441|86491|86441|86488.7|86438.7|37
1631663110000|2021-09-14 23:45:10|86490|86440|86493.1|86443.1|86493.6|86443.6|86489.9|86439.9|17
1631663120000|2021-09-14 23:45:20|86492.5|86442.5|86492.9|86442.9|86494.7|86444.7|86492.3|86442.3|16
1631663130000|2021-09-14 23:45:30|86492.7|86442.7|86492.9|86442.9|86493.5|86443.5|86490.5|86440.5|19
1631663140000|2021-09-14 23:45:40|86491.5|86441.5|86495.1|86445.1|86495.1|86445.1|86489.8|86439.8|32
1631663150000|2021-09-14 23:45:50|86494.5|86444.5|86494.4|86444.4|86496.5|86446.5|86494.3|86444.3|11
1631663160000|2021-09-14 23:46:00|86493.6|86443.6|86493.4|86443.4|86497.1|86447.1|86491.1|86441.1|19
1631663170000|2021-09-14 23:46:10|86494.1|86444.1|86494.5|86444.5|86495.6|86445.6|86491.9|86441.9|22
1631663180000|2021-09-14 23:46:20|86493.8|86443.8|86493.4|86443.4|86496.3|86446.3|86492.9|86442.9|10
1631663190000|2021-09-14 23:46:30|86493.1|86443.1|86497|86447|86503.2|86453.2|86493.1|86443.1|66
1631663200000|2021-09-14 23:46:40|86498.8|86448.8|86496.3|86446.3|86502.5|86452.5|86493.8|86443.8|72
1631663210000|2021-09-14 23:46:50|86499.3|86449.3|86503.9|86453.9|86506.3|86456.3|86496.2|86446.2|39
1631663220000|2021-09-14 23:47:00|86503.5|86453.5|86508|86458|86508.9|86458.9|86503.5|86453.5|47
1631663230000|2021-09-14 23:47:10|86508.1|86458.1|86506|86456|86508.6|86458.6|86500.1|86450.1|34
1631663240000|2021-09-14 23:47:20|86506.6|86456.6|86502.9|86452.9|86508|86458|86499.8|86449.8|34
1631663250000|2021-09-14 23:47:30|86504.4|86454.4|86505.1|86455.1|86507.9|86457.9|86499.7|86449.7|30
1631663260000|2021-09-14 23:47:40|86505.6|86455.6|86503.4|86453.4|86508.6|86458.6|86501|86451|31
1631663270000|2021-09-14 23:47:50|86503|86453|86502.5|86452.5|86504.5|86454.5|86497.8|86447.8|32
1631663280000|2021-09-14 23:48:00|86502|86452|86505.8|86455.8|86505.8|86455.8|86499.6|86449.6|32
1631663290000|2021-09-14 23:48:10|86505.2|86455.2|86505.3|86455.3|86505.6|86455.6|86503|86453|13
1631663300000|2021-09-14 23:48:20|86505.1|86455.1|86503.5|86453.5|86505.1|86455.1|86502.4|86452.4|12
1631663310000|2021-09-14 23:48:30|86503.2|86453.2|86505.4|86455.4|86507.1|86457.1|86501.4|86451.4|12
1631663320000|2021-09-14 23:48:40|86505.5|86455.5|86509.4|86459.4|86510.1|86460.1|86505.5|86455.5|11
1631663330000|2021-09-14 23:48:50|86509.7|86459.7|86508.4|86458.4|86509.7|86459.7|86508.2|86458.2|7
1631663340000|2021-09-14 23:49:00|86507.6|86457.6|86505.3|86455.3|86509.8|86459.8|86498.7|86448.7|40
1631663350000|2021-09-14 23:49:10|86506.3|86456.3|86505.1|86455.1|86508.6|86458.6|86502.9|86452.9|31
1631663360000|2021-09-14 23:49:20|86506|86456|86504.3|86454.3|86506.3|86456.3|86500.2|86450.2|36
1631663370000|2021-09-14 23:49:30|86504.4|86454.4|86500.9|86450.9|86504.4|86454.4|86500.9|86450.9|11
1631663380000|2021-09-14 23:49:40|86500.3|86450.3|86504.4|86454.4|86504.4|86454.4|86499.8|86449.8|7
1631663390000|2021-09-14 23:49:50|86502.9|86452.9|86503.7|86453.7|86504.1|86454.1|86502.9|86452.9|9
1631663400000|2021-09-14 23:50:00|86503.5|86453.5|86504.8|86454.8|86506.9|86456.9|86503.3|86453.3|9
1631663410000|2021-09-14 23:50:10|86506|86456|86504.5|86454.5|86506|86456|86503.4|86453.4|7
1631663420000|2021-09-14 23:50:20|86503.3|86453.3|86505.3|86455.3|86505.3|86455.3|86502.1|86452.1|10
1631663430000|2021-09-14 23:50:30|86506.3|86456.3|86504.1|86454.1|86506.3|86456.3|86502.3|86452.3|10
1631663440000|2021-09-14 23:50:40|86504.4|86454.4|86502.6|86452.6|86504.8|86454.8|86502.6|86452.6|7
1631663450000|2021-09-14 23:50:50|86504.2|86454.2|86503.8|86453.8|86504.5|86454.5|86503.1|86453.1|9
1631663460000|2021-09-14 23:51:00|86503.7|86453.7|86503.2|86453.2|86506.9|86456.9|86503.2|86453.2|15
1631663470000|2021-09-14 23:51:10|86503.6|86453.6|86503.8|86453.8|86504.4|86454.4|86503.2|86453.2|6
1631663480000|2021-09-14 23:51:20|86503.1|86453.1|86502.6|86452.6|86504|86454|86499.8|86449.8|16
1631663490000|2021-09-14 23:51:30|86501.4|86451.4|86501.1|86451.1|86506.7|86456.7|86498.6|86448.6|59
1631663500000|2021-09-14 23:51:40|86502.4|86452.4|86504.4|86454.4|86504.9|86454.9|86498.7|86448.7|57
1631663510000|2021-09-14 23:51:50|86505.3|86455.3|86512.5|86462.5|86512.5|86462.5|86499.1|86449.1|47
1631663520000|2021-09-14 23:52:00|86510.5|86460.5|86507.9|86457.9|86510.5|86460.5|86504.5|86454.5|20
1631663530000|2021-09-14 23:52:10|86508.1|86458.1|86508.5|86458.5|86508.5|86458.5|86505.1|86455.1|13
1631663540000|2021-09-14 23:52:20|86508.9|86458.9|86508|86458|86509.2|86459.2|86507.4|86457.4|13
1631663550000|2021-09-14 23:52:30|86507.4|86457.4|86504.9|86454.9|86508.3|86458.3|86504.9|86454.9|7
1631663560000|2021-09-14 23:52:40|86507.4|86457.4|86506.9|86456.9|86507.8|86457.8|86505.5|86455.5|6
1631663570000|2021-09-14 23:52:50|86509.4|86459.4|86506.8|86456.8|86509.4|86459.4|86505.8|86455.8|17
1631663580000|2021-09-14 23:53:00|86506.4|86456.4|86503.5|86453.5|86506.4|86456.4|86503.5|86453.5|10
1631663590000|2021-09-14 23:53:10|86504.2|86454.2|86505|86455|86505|86455|86503.1|86453.1|8
1631663600000|2021-09-14 23:53:20|86504.8|86454.8|86504.6|86454.6|86509.1|86459.1|86504.1|86454.1|27
1631663610000|2021-09-14 23:53:30|86503.8|86453.8|86506.2|86456.2|86507.3|86457.3|86502.3|86452.3|15
1631663620000|2021-09-14 23:53:40|86506.3|86456.3|86509.4|86459.4|86509.4|86459.4|86504.2|86454.2|13
1631663630000|2021-09-14 23:53:50|86508.7|86458.7|86504.5|86454.5|86508.7|86458.7|86493.2|86443.2|21
1631663640000|2021-09-14 23:54:00|86502.5|86452.5|86500.7|86450.7|86504.9|86454.9|86500.7|86450.7|11
1631663650000|2021-09-14 23:54:10|86501|86451|86501.1|86451.1|86503.7|86453.7|86500.9|86450.9|12
1631663660000|2021-09-14 23:54:20|86502|86452|86500.8|86450.8|86502|86452|86500.8|86450.8|6
1631663670000|2021-09-14 23:54:30|86501.4|86451.4|86499|86449|86501.4|86451.4|86496.4|86446.4|24
1631663680000|2021-09-14 23:54:40|86498.6|86448.6|86496.7|86446.7|86499.4|86449.4|86496.5|86446.5|47
1631663690000|2021-09-14 23:54:50|86497.5|86447.5|86497.7|86447.7|86498.3|86448.3|86497.1|86447.1|12
1631663700000|2021-09-14 23:55:00|86497|86447|86500.1|86450.1|86500.4|86450.4|86497|86447|5
1631663710000|2021-09-14 23:55:10|86499.3|86449.3|86495.9|86445.9|86499.3|86449.3|86495.1|86445.1|25
1631663720000|2021-09-14 23:55:20|86495.2|86445.2|86497.6|86447.6|86498.9|86448.9|86495.2|86445.2|37
1631663730000|2021-09-14 23:55:30|86498|86448|86497|86447|86498.1|86448.1|86496.1|86446.1|16
1631663740000|2021-09-14 23:55:40|86496.7|86446.7|86497.3|86447.3|86497.5|86447.5|86496.7|86446.7|8
1631663750000|2021-09-14 23:55:50|86496.7|86446.7|86494.9|86444.9|86498.5|86448.5|86494.9|86444.9|13
1631663760000|2021-09-14 23:56:00|86497.1|86447.1|86499.1|86449.1|86499.2|86449.2|86497.1|86447.1|24
1631663770000|2021-09-14 23:56:10|86498.6|86448.6|86499.4|86449.4|86499.6|86449.6|86498.1|86448.1|19
1631663780000|2021-09-14 23:56:20|86499.5|86449.5|86498.8|86448.8|86500.7|86450.7|86494|86444|28
1631663790000|2021-09-14 23:56:30|86498.2|86448.2|86496.8|86446.8|86498.5|86448.5|86495.2|86445.2|19
1631663800000|2021-09-14 23:56:40|86496.3|86446.3|86497|86447|86497|86447|86494.8|86444.8|16
1631663810000|2021-09-14 23:56:50|86497.3|86447.3|86498.4|86448.4|86498.4|86448.4|86497.3|86447.3|12
1631663820000|2021-09-14 23:57:00|86498.6|86448.6|86498.3|86448.3|86502.3|86452.3|86498.2|86448.2|23
1631663830000|2021-09-14 23:57:10|86497.9|86447.9|86498.4|86448.4|86499.3|86449.3|86497.5|86447.5|16
1631663840000|2021-09-14 23:57:20|86499.2|86449.2|86498.1|86448.1|86499.2|86449.2|86498.1|86448.1|16
1631663850000|2021-09-14 23:57:30|86498|86448|86499.7|86449.7|86501.5|86451.5|86497.8|86447.8|28
1631663860000|2021-09-14 23:57:40|86499.8|86449.8|86498.8|86448.8|86501.8|86451.8|86498.5|86448.5|17
1631663870000|2021-09-14 23:57:50|86499.2|86449.2|86498.4|86448.4|86500.5|86450.5|86496.9|86446.9|30
1631663880000|2021-09-14 23:58:00|86498|86448|86498|86448|86498.5|86448.5|86497.6|86447.6|23
1631663890000|2021-09-14 23:58:10|86497.9|86447.9|86498.7|86448.7|86498.8|86448.8|86497.7|86447.7|13
1631663900000|2021-09-14 23:58:20|86500|86450|86498.8|86448.8|86500.3|86450.3|86498.8|86448.8|15
1631663910000|2021-09-14 23:58:30|86498.9|86448.9|86499.8|86449.8|86500.1|86450.1|86498.5|86448.5|18
1631663920000|2021-09-14 23:58:40|86499.9|86449.9|86499.6|86449.6|86500.1|86450.1|86499.5|86449.5|20
1631663930000|2021-09-14 23:58:50|86499.5|86449.5|86498.6|86448.6|86499.5|86449.5|86498.2|86448.2|32
1631663940000|2021-09-14 23:59:00|86498.8|86448.8|86498.8|86448.8|86499.1|86449.1|86496.8|86446.8|43
1631663950000|2021-09-14 23:59:10|86498.2|86448.2|86498|86448|86500|86450|86497.3|86447.3|38
1631663960000|2021-09-14 23:59:20|86498.1|86448.1|86497.6|86447.6|86498.6|86448.6|86497.4|86447.4|28
1631663970000|2021-09-14 23:59:30|86497.5|86447.5|86497.8|86447.8|86511.2|86461.2|86488.3|86438.3|46
1631663980000|2021-09-14 23:59:40|86497.7|86447.7|86498.2|86448.2|86498.8|86448.8|86497.3|86447.3|30
1631663990000|2021-09-14 23:59:50|86498|86448|86500|86450|86500|86450|86496.5|86446.5|22
1631664000000|2021-09-15 00:00:00|86507.8|86457.8|86501.2|86451.2|86512.2|86462.2|86500.4|86450.4|70
1631664010000|2021-09-15 00:00:10|86503|86453|86502.2|86452.2|86508.2|86458.2|86501.5|86451.5|59
1631664020000|2021-09-15 00:00:20|86501.8|86451.8|86493.5|86443.5|86508.9|86458.9|86490.4|86440.4|55
1631664030000|2021-09-15 00:00:30|86493.2|86443.2|86491.8|86441.8|86494.8|86444.8|86489.7|86439.7|52
1631664040000|2021-09-15 00:00:40|86491.1|86441.1|86486.8|86436.8|86492.2|86442.2|86483.4|86433.4|44
1631664050000|2021-09-15 00:00:50|86485.5|86435.5|86485.4|86435.4|86489.7|86439.7|86482|86432|69
1631664060000|2021-09-15 00:01:00|86486.1|86436.1|86481.3|86431.3|86486.6|86436.6|86480.8|86430.8|54
1631664070000|2021-09-15 00:01:10|86480.5|86430.5|86485.8|86435.8|86488.5|86438.5|86480.5|86430.5|62
1631664080000|2021-09-15 00:01:20|86485.2|86435.2|86483.1|86433.1|86485.5|86435.5|86482.8|86432.8|38
1631664090000|2021-09-15 00:01:30|86483|86433|86477.5|86427.5|86483|86433|86476.3|86426.3|45
1631664100000|2021-09-15 00:01:40|86477.7|86427.7|86479.1|86429.1|86479.5|86429.5|86469.2|86419.2|77
1631664110000|2021-09-15 00:01:50|86480.5|86430.5|86476.4|86426.4|86480.5|86430.5|86475.1|86425.1|62
1631664120000|2021-09-15 00:02:00|86476.2|86426.2|86476.3|86426.3|86480.5|86430.5|86474.8|86424.8|75
1631664130000|2021-09-15 00:02:10|86478.4|86428.4|86477.9|86427.9|86479.4|86429.4|86474.9|86424.9|74
1631664140000|2021-09-15 00:02:20|86478.7|86428.7|86479.9|86429.9|86482.2|86432.2|86475.1|86425.1|73
1631664150000|2021-09-15 00:02:30|86480.1|86430.1|86480.6|86430.6|86482.9|86432.9|86478.4|86428.4|70
1631664160000|2021-09-15 00:02:40|86479.7|86429.7|86496.9|86446.9|86503.3|86453.3|86479|86429|63
1631664170000|2021-09-15 00:02:50|86497.7|86447.7|86498.6|86448.6|86505.3|86455.3|86496.9|86446.9|54
1631664180000|2021-09-15 00:03:00|86498.1|86448.1|86505.1|86455.1|86508.2|86458.2|86498.1|86448.1|62
1631664190000|2021-09-15 00:03:10|86504.6|86454.6|86531.7|86481.7|86533.4|86483.4|86504.4|86454.4|54
1631664200000|2021-09-15 00:03:20|86531.9|86481.9|86532|86482|86533.2|86483.2|86530.4|86480.4|33
1631664210000|2021-09-15 00:03:30|86531.4|86481.4|86533.3|86483.3|86533.4|86483.4|86531.4|86481.4|26
1631664220000|2021-09-15 00:03:40|86533|86483|86541.6|86491.6|86541.6|86491.6|86533|86483|39
1631664230000|2021-09-15 00:03:50|86541.5|86491.5|86542|86492|86542.2|86492.2|86539.5|86489.5|26
1631664240000|2021-09-15 00:04:00|86542.1|86492.1|86544.6|86494.6|86544.6|86494.6|86541.4|86491.4|16
1631664250000|2021-09-15 00:04:10|86544.4|86494.4|86545.5|86495.5|86546|86496|86543.9|86493.9|33
1631664260000|2021-09-15 00:04:20|86546.2|86496.2|86545.7|86495.7|86548|86498|86543.3|86493.3|33
1631664270000|2021-09-15 00:04:30|86546.3|86496.3|86538.6|86488.6|86546.4|86496.4|86536.2|86486.2|53
1631664280000|2021-09-15 00:04:40|86538.8|86488.8|86541.4|86491.4|86542.8|86492.8|86538.1|86488.1|42
1631664290000|2021-09-15 00:04:50|86541.6|86491.6|86538.4|86488.4|86542.2|86492.2|86537.8|86487.8|36
1631664300000|2021-09-15 00:05:00|86539.3|86489.3|86542|86492|86542.8|86492.8|86537.3|86487.3|31
1631664310000|2021-09-15 00:05:10|86541.7|86491.7|86540.8|86490.8|86542.5|86492.5|86538.1|86488.1|27
1631664320000|2021-09-15 00:05:20|86540.7|86490.7|86538.4|86488.4|86540.7|86490.7|86536|86486|39
1631664330000|2021-09-15 00:05:30|86538.6|86488.6|86534.1|86484.1|86542.5|86492.5|86533.6|86483.6|43
1631664340000|2021-09-15 00:05:40|86535.1|86485.1|86532.9|86482.9|86536.7|86486.7|86512.3|86462.3|56
1631664350000|2021-09-15 00:05:50|86533.5|86483.5|86532.5|86482.5|86538.5|86488.5|86531.6|86481.6|45
1631664360000|2021-09-15 00:06:00|86532.8|86482.8|86531.8|86481.8|86533.8|86483.8|86531.8|86481.8|26
1631664370000|2021-09-15 00:06:10|86531.7|86481.7|86527.8|86477.8|86531.9|86481.9|86526.8|86476.8|30
1631664380000|2021-09-15 00:06:20|86528|86478|86528.4|86478.4|86529.5|86479.5|86527.6|86477.6|21
1631664390000|2021-09-15 00:06:30|86528.3|86478.3|86533.8|86483.8|86534|86484|86528.3|86478.3|35
1631664400000|2021-09-15 00:06:40|86533.1|86483.1|86534.9|86484.9|86535.7|86485.7|86531.5|86481.5|30
1631664410000|2021-09-15 00:06:50|86535|86485|86538.3|86488.3|86541.1|86491.1|86535|86485|19
1631664420000|2021-09-15 00:07:00|86538.4|86488.4|86538.1|86488.1|86538.5|86488.5|86533.2|86483.2|31
1631664430000|2021-09-15 00:07:10|86537.5|86487.5|86532.6|86482.6|86538.8|86488.8|86531.5|86481.5|29
1631664440000|2021-09-15 00:07:20|86531.8|86481.8|86530.8|86480.8|86532.8|86482.8|86530.8|86480.8|27
1631664450000|2021-09-15 00:07:30|86531.9|86481.9|86532|86482|86533.8|86483.8|86529.8|86479.8|29
1631664460000|2021-09-15 00:07:40|86532.3|86482.3|86528.6|86478.6|86536|86486|86528.3|86478.3|28
1631664470000|2021-09-15 00:07:50|86528.3|86478.3|86531.1|86481.1|86532.9|86482.9|86528.3|86478.3|28
1631664480000|2021-09-15 00:08:00|86531.3|86481.3|86532.1|86482.1|86532.7|86482.7|86531|86481|20
1631664490000|2021-09-15 00:08:10|86532.3|86482.3|86530.7|86480.7|86536.7|86486.7|86529.1|86479.1|28
1631664500000|2021-09-15 00:08:20|86530.5|86480.5|86530.7|86480.7|86531.6|86481.6|86529.1|86479.1|28
1631664510000|2021-09-15 00:08:30|86529.8|86479.8|86532.3|86482.3|86532.8|86482.8|86529.8|86479.8|31
1631664520000|2021-09-15 00:08:40|86532.2|86482.2|86531|86481|86534.9|86484.9|86529.1|86479.1|34
1631664530000|2021-09-15 00:08:50|86531.6|86481.6|86528.6|86478.6|86531.7|86481.7|86528|86478|34
1631664540000|2021-09-15 00:09:00|86529.3|86479.3|86528.4|86478.4|86530.5|86480.5|86527.9|86477.9|19
1631664550000|2021-09-15 00:09:10|86528.5|86478.5|86528.1|86478.1|86529.4|86479.4|86526.9|86476.9|25
1631664560000|2021-09-15 00:09:20|86528.4|86478.4|86529.6|86479.6|86530.5|86480.5|86527.5|86477.5|25
1631664570000|2021-09-15 00:09:30|86528.2|86478.2|86528.9|86478.9|86528.9|86478.9|86525.8|86475.8|21
1631664580000|2021-09-15 00:09:40|86529|86479|86528.3|86478.3|86529.2|86479.2|86527.2|86477.2|24
1631664590000|2021-09-15 00:09:50|86527.6|86477.6|86527.3|86477.3|86528.6|86478.6|86527.1|86477.1|19
1631664600000|2021-09-15 00:10:00|86527.2|86477.2|86530.8|86480.8|86532.4|86482.4|86527.2|86477.2|25
1631664610000|2021-09-15 00:10:10|86530.6|86480.6|86530.6|86480.6|86533.5|86483.5|86529.6|86479.6|36
1631664620000|2021-09-15 00:10:20|86531.2|86481.2|86528.4|86478.4|86531.2|86481.2|86528.2|86478.2|22
1631664630000|2021-09-15 00:10:30|86528|86478|86527.3|86477.3|86529|86479|86527.3|86477.3|28
1631664640000|2021-09-15 00:10:40|86527.2|86477.2|86524.5|86474.5|86530|86480|86524.5|86474.5|26
1631664650000|2021-09-15 00:10:50|86526.8|86476.8|86527|86477|86528.8|86478.8|86525.1|86475.1|20
1631664660000|2021-09-15 00:11:00|86527.3|86477.3|86529.1|86479.1|86532.2|86482.2|86526.1|86476.1|19
1631664670000|2021-09-15 00:11:10|86528.1|86478.1|86526.3|86476.3|86528.1|86478.1|86525.6|86475.6|22
1631664680000|2021-09-15 00:11:20|86526.5|86476.5|86526.3|86476.3|86528|86478|86525.6|86475.6|21
1631664690000|2021-09-15 00:11:30|86526.2|86476.2|86527|86477|86528.6|86478.6|86526|86476|19
1631664700000|2021-09-15 00:11:40|86527.4|86477.4|86526.8|86476.8|86527.4|86477.4|86525.3|86475.3|20
1631664710000|2021-09-15 00:11:50|86526.4|86476.4|86525.5|86475.5|86530.2|86480.2|86525.5|86475.5|19
1631664720000|2021-09-15 00:12:00|86526.4|86476.4|86529.3|86479.3|86529.8|86479.8|86525.9|86475.9|28
1631664730000|2021-09-15 00:12:10|86529.2|86479.2|86529.1|86479.1|86530.2|86480.2|86527.9|86477.9|20
1631664740000|2021-09-15 00:12:20|86529.2|86479.2|86530.2|86480.2|86530.2|86480.2|86529.2|86479.2|6
1631664750000|2021-09-15 00:12:30|86529.4|86479.4|86529.4|86479.4|86534.8|86484.8|86527.6|86477.6|22
1631664760000|2021-09-15 00:12:40|86529.5|86479.5|86528.4|86478.4|86530.6|86480.6|86527.5|86477.5|13
1631664770000|2021-09-15 00:12:50|86528.6|86478.6|86530.7|86480.7|86532.8|86482.8|86528.1|86478.1|26
1631664780000|2021-09-15 00:13:00|86530.9|86480.9|86536.2|86486.2|86536.5|86486.5|86530.9|86480.9|16
1631664790000|2021-09-15 00:13:10|86535.2|86485.2|86536.1|86486.1|86537.2|86487.2|86535|86485|11
1631664800000|2021-09-15 00:13:20|86539.9|86489.9|86538.3|86488.3|86539.9|86489.9|86536|86486|28
1631664810000|2021-09-15 00:13:30|86539.6|86489.6|86536.6|86486.6|86540.2|86490.2|86535.6|86485.6|20
1631664820000|2021-09-15 00:13:40|86537|86487|86539.8|86489.8|86539.8|86489.8|86537|86487|10
1631664830000|2021-09-15 00:13:50|86538.2|86488.2|86536|86486|86538.2|86488.2|86534.5|86484.5|20
1631664840000|2021-09-15 00:14:00|86535.7|86485.7|86536.3|86486.3|86538.8|86488.8|86534.5|86484.5|27
1631664850000|2021-09-15 00:14:10|86537.9|86487.9|86537.7|86487.7|86538.7|86488.7|86534.9|86484.9|20
1631664860000|2021-09-15 00:14:20|86537.9|86487.9|86539.8|86489.8|86540.8|86490.8|86537.9|86487.9|25
1631664870000|2021-09-15 00:14:30|86540.1|86490.1|86539.2|86489.2|86540.6|86490.6|86538.1|86488.1|24
1631664880000|2021-09-15 00:14:40|86539.7|86489.7|86542.7|86492.7|86544.2|86494.2|86539.7|86489.7|22
1631664890000|2021-09-15 00:14:50|86542.6|86492.6|86540.8|86490.8|86543|86493|86540.8|86490.8|20
1631664900000|2021-09-15 00:15:00|86540.4|86490.4|86534.7|86484.7|86541.9|86491.9|86533.7|86483.7|51
1631664910000|2021-09-15 00:15:10|86534.8|86484.8|86534.8|86484.8|86536.9|86486.9|86533.9|86483.9|34
1631664920000|2021-09-15 00:15:20|86535.6|86485.6|86536.8|86486.8|86537.2|86487.2|86533.3|86483.3|18
1631664930000|2021-09-15 00:15:30|86537|86487|86532|86482|86537|86487|86530.9|86480.9|26
1631664940000|2021-09-15 00:15:40|86532.8|86482.8|86531.9|86481.9|86533|86483|86529.6|86479.6|36
1631664950000|2021-09-15 00:15:50|86531.7|86481.7|86531.4|86481.4|86531.9|86481.9|86530.2|86480.2|30
1631664960000|2021-09-15 00:16:00|86531.6|86481.6|86520.9|86470.9|86531.7|86481.7|86520.5|86470.5|43
1631664970000|2021-09-15 00:16:10|86519.8|86469.8|86522.4|86472.4|86523.6|86473.6|86519.8|86469.8|35
1631664980000|2021-09-15 00:16:20|86521.3|86471.3|86521.9|86471.9|86522.5|86472.5|86520.7|86470.7|23
1631664990000|2021-09-15 00:16:30|86521.8|86471.8|86523.9|86473.9|86526.1|86476.1|86521.8|86471.8|40
1631665000000|2021-09-15 00:16:40|86523.8|86473.8|86522.9|86472.9|86525.3|86475.3|86520.6|86470.6|34
1631665010000|2021-09-15 00:16:50|86522.7|86472.7|86524.2|86474.2|86524.2|86474.2|86522.2|86472.2|26
1631665020000|2021-09-15 00:17:00|86523.6|86473.6|86519.9|86469.9|86526.9|86476.9|86519.9|86469.9|26
1631665030000|2021-09-15 00:17:10|86519.2|86469.2|86523|86473|86523.1|86473.1|86518.8|86468.8|32
1631665040000|2021-09-15 00:17:20|86523.2|86473.2|86520.3|86470.3|86523.8|86473.8|86520.3|86470.3|28
1631665050000|2021-09-15 00:17:30|86520.5|86470.5|86521.9|86471.9|86522.6|86472.6|86520.5|86470.5|23
1631665060000|2021-09-15 00:17:40|86522.3|86472.3|86524.2|86474.2|86524.2|86474.2|86522.3|86472.3|22
1631665070000|2021-09-15 00:17:50|86523.5|86473.5|86524.6|86474.6|86526.7|86476.7|86521.7|86471.7|13
1631665080000|2021-09-15 00:18:00|86525.6|86475.6|86522.7|86472.7|86525.6|86475.6|86519.3|86469.3|19
1631665090000|2021-09-15 00:18:10|86522.9|86472.9|86521|86471|86524.3|86474.3|86521|86471|24
1631665100000|2021-09-15 00:18:20|86520.6|86470.6|86522.1|86472.1|86523.2|86473.2|86519.4|86469.4|18
1631665110000|2021-09-15 00:18:30|86521.7|86471.7|86523.8|86473.8|86524.3|86474.3|86521.5|86471.5|27
1631665120000|2021-09-15 00:18:40|86521|86471|86520.5|86470.5|86524.7|86474.7|86517.9|86467.9|29
1631665130000|2021-09-15 00:18:50|86521.2|86471.2|86520.4|86470.4|86522.1|86472.1|86519.4|86469.4|20
1631665140000|2021-09-15 00:19:00|86520.9|86470.9|86520.8|86470.8|86526|86476|86519|86469|37
1631665150000|2021-09-15 00:19:10|86520.5|86470.5|86521.5|86471.5|86523.3|86473.3|86518.9|86468.9|32
1631665160000|2021-09-15 00:19:20|86520.2|86470.2|86521.4|86471.4|86523.3|86473.3|86519.9|86469.9|20
1631665170000|2021-09-15 00:19:30|86521.6|86471.6|86518.5|86468.5|86526|86476|86518.5|86468.5|15
1631665180000|2021-09-15 00:19:40|86524.2|86474.2|86519.9|86469.9|86524.2|86474.2|86515.4|86465.4|14
1631665190000|2021-09-15 00:19:50|86520.1|86470.1|86519.7|86469.7|86521.1|86471.1|86518.1|86468.1|16
1631665200000|2021-09-15 00:20:00|86519.1|86469.1|86520.2|86470.2|86522.4|86472.4|86519.1|86469.1|23
1631665210000|2021-09-15 00:20:10|86521.3|86471.3|86520.8|86470.8|86523.4|86473.4|86520.2|86470.2|20
1631665220000|2021-09-15 00:20:20|86520.3|86470.3|86521.6|86471.6|86521.6|86471.6|86518.3|86468.3|22
1631665230000|2021-09-15 00:20:30|86523.3|86473.3|86520.7|86470.7|86523.9|86473.9|86517.1|86467.1|25
1631665240000|2021-09-15 00:20:40|86520.6|86470.6|86523.8|86473.8|86523.8|86473.8|86519.4|86469.4|32
1631665250000|2021-09-15 00:20:50|86522.8|86472.8|86520.1|86470.1|86522.8|86472.8|86520.1|86470.1|19
1631665260000|2021-09-15 00:21:00|86520.7|86470.7|86519.9|86469.9|86521.9|86471.9|86518.9|86468.9|30
1631665270000|2021-09-15 00:21:10|86520|86470|86520.5|86470.5|86522.2|86472.2|86517.7|86467.7|14
1631665280000|2021-09-15 00:21:20|86520.4|86470.4|86518.2|86468.2|86522.8|86472.8|86518|86468|29
1631665290000|2021-09-15 00:21:30|86518|86468|86521.2|86471.2|86522.4|86472.4|86518|86468|22
1631665300000|2021-09-15 00:21:40|86521.7|86471.7|86523.2|86473.2|86523.2|86473.2|86520|86470|16
1631665310000|2021-09-15 00:21:50|86522.2|86472.2|86525.2|86475.2|86527.2|86477.2|86521.2|86471.2|26
1631665320000|2021-09-15 00:22:00|86524.9|86474.9|86523.5|86473.5|86525.8|86475.8|86521.6|86471.6|23
1631665330000|2021-09-15 00:22:10|86523|86473|86525.6|86475.6|86527.3|86477.3|86523|86473|24
1631665340000|2021-09-15 00:22:20|86525.1|86475.1|86526.2|86476.2|86529.1|86479.1|86524|86474|21
1631665350000|2021-09-15 00:22:30|86526.5|86476.5|86525.1|86475.1|86526.7|86476.7|86524.7|86474.7|40
1631665360000|2021-09-15 00:22:40|86524.7|86474.7|86526.5|86476.5|86529.6|86479.6|86523.6|86473.6|38
1631665370000|2021-09-15 00:22:50|86525.2|86475.2|86524.9|86474.9|86527.5|86477.5|86524.3|86474.3|30
1631665380000|2021-09-15 00:23:00|86525.1|86475.1|86526.4|86476.4|86528.8|86478.8|86523.8|86473.8|24
1631665390000|2021-09-15 00:23:10|86526.1|86476.1|86528.3|86478.3|86529.5|86479.5|86525.4|86475.4|31
1631665400000|2021-09-15 00:23:20|86528.4|86478.4|86528.2|86478.2|86528.6|86478.6|86526.4|86476.4|26
1631665410000|2021-09-15 00:23:30|86527.7|86477.7|86528.6|86478.6|86529.5|86479.5|86527.1|86477.1|18
1631665420000|2021-09-15 00:23:40|86528.5|86478.5|86526.1|86476.1|86531|86481|86525.3|86475.3|20
1631665430000|2021-09-15 00:23:50|86528.3|86478.3|86524.2|86474.2|86528.4|86478.4|86523.2|86473.2|38
1631665440000|2021-09-15 00:24:00|86525.4|86475.4|86523.5|86473.5|86525.8|86475.8|86523.1|86473.1|25
1631665450000|2021-09-15 00:24:10|86522.7|86472.7|86502.3|86452.3|86522.7|86472.7|86502.3|86452.3|48
1631665460000|2021-09-15 00:24:20|86502.2|86452.2|86501.2|86451.2|86503.6|86453.6|86499.5|86449.5|36
1631665470000|2021-09-15 00:24:30|86501.1|86451.1|86500.6|86450.6|86503|86453|86499.5|86449.5|9
1631665480000|2021-09-15 00:24:40|86501.6|86451.6|86499.8|86449.8|86501.6|86451.6|86499.6|86449.6|16
1631665490000|2021-09-15 00:24:50|86499.5|86449.5|86497.6|86447.6|86499.9|86449.9|86496.8|86446.8|13
1631665500000|2021-09-15 00:25:00|86499.4|86449.4|86498.3|86448.3|86500|86450|86495.9|86445.9|15
1631665510000|2021-09-15 00:25:10|86497.5|86447.5|86497.1|86447.1|86499.9|86449.9|86495.1|86445.1|15
1631665520000|2021-09-15 00:25:20|86494.9|86444.9|86496.1|86446.1|86499.5|86449.5|86494.9|86444.9|14
1631665530000|2021-09-15 00:25:30|86495.3|86445.3|86498.3|86448.3|86498.7|86448.7|86494.5|86444.5|25
1631665540000|2021-09-15 00:25:40|86498.8|86448.8|86499.6|86449.6|86499.8|86449.8|86496.5|86446.5|18
1631665550000|2021-09-15 00:25:50|86499.5|86449.5|86501.2|86451.2|86501.2|86451.2|86498.7|86448.7|13
1631665560000|2021-09-15 00:26:00|86499.8|86449.8|86497.8|86447.8|86501.1|86451.1|86496.2|86446.2|31
1631665570000|2021-09-15 00:26:10|86497.9|86447.9|86497.6|86447.6|86497.9|86447.9|86495.9|86445.9|5
1631665580000|2021-09-15 00:26:20|86497.7|86447.7|86503.4|86453.4|86504|86454|86497.7|86447.7|24
1631665590000|2021-09-15 00:26:30|86503.9|86453.9|86502.6|86452.6|86504.4|86454.4|86502.4|86452.4|14
1631665600000|2021-09-15 00:26:40|86502.3|86452.3|86504.9|86454.9|86504.9|86454.9|86502.2|86452.2|8
1631665610000|2021-09-15 00:26:50|86504.6|86454.6|86498.3|86448.3|86504.6|86454.6|86497.6|86447.6|20
1631665620000|2021-09-15 00:27:00|86498|86448|86500.5|86450.5|86500.9|86450.9|86496.6|86446.6|24
1631665630000|2021-09-15 00:27:10|86500.3|86450.3|86499.5|86449.5|86500.5|86450.5|86499.2|86449.2|13
1631665640000|2021-09-15 00:27:20|86498.4|86448.4|86494.2|86444.2|86499|86449|86493|86443|20
1631665650000|2021-09-15 00:27:30|86496|86446|86497.5|86447.5|86498|86448|86495.3|86445.3|17
1631665660000|2021-09-15 00:27:40|86497.9|86447.9|86498|86448|86498.5|86448.5|86496.1|86446.1|7
1631665670000|2021-09-15 00:27:50|86496.3|86446.3|86499.2|86449.2|86502.7|86452.7|86496.3|86446.3|42
1631665680000|2021-09-15 00:28:00|86498.7|86448.7|86498.7|86448.7|86500.7|86450.7|86497.4|86447.4|21
1631665690000|2021-09-15 00:28:10|86497.7|86447.7|86499.6|86449.6|86500.7|86450.7|86497.6|86447.6|10
1631665700000|2021-09-15 00:28:20|86499.8|86449.8|86494.6|86444.6|86500.1|86450.1|86494.6|86444.6|9
1631665710000|2021-09-15 00:28:30|86498.5|86448.5|86502.6|86452.6|86502.6|86452.6|86497.1|86447.1|27
1631665720000|2021-09-15 00:28:40|86503.1|86453.1|86501.9|86451.9|86506.5|86456.5|86498|86448|32
1631665730000|2021-09-15 00:28:50|86502.8|86452.8|86501.7|86451.7|86502.8|86452.8|86498.8|86448.8|11
1631665740000|2021-09-15 00:29:00|86500.7|86450.7|86500.4|86450.4|86501.2|86451.2|86499.3|86449.3|18
1631665750000|2021-09-15 00:29:10|86500.9|86450.9|86500.6|86450.6|86503.4|86453.4|86499.7|86449.7|10
1631665760000|2021-09-15 00:29:20|86500.5|86450.5|86495.6|86445.6|86508.2|86458.2|86495.6|86445.6|16
1631665770000|2021-09-15 00:29:30|86496.9|86446.9|86497.6|86447.6|86500|86450|86496.9|86446.9|17
1631665780000|2021-09-15 00:29:40|86498.3|86448.3|86498.8|86448.8|86499.8|86449.8|86497.4|86447.4|15
1631665790000|2021-09-15 00:29:50|86498.5|86448.5|86503.1|86453.1|86503.3|86453.3|86498.1|86448.1|22
1631665800000|2021-09-15 00:30:00|86502.4|86452.4|86502.6|86452.6|86503.1|86453.1|86500.2|86450.2|24
1631665810000|2021-09-15 00:30:10|86502.7|86452.7|86501.7|86451.7|86502.7|86452.7|86499.1|86449.1|29
1631665820000|2021-09-15 00:30:20|86500.9|86450.9|86497.7|86447.7|86500.9|86450.9|86497.3|86447.3|52
1631665830000|2021-09-15 00:30:30|86497.4|86447.4|86505.8|86455.8|86505.8|86455.8|86497.2|86447.2|32
1631665840000|2021-09-15 00:30:40|86501.7|86451.7|86499.1|86449.1|86501.7|86451.7|86497.6|86447.6|13
1631665850000|2021-09-15 00:30:50|86499.3|86449.3|86500.6|86450.6|86500.9|86450.9|86499.3|86449.3|5
1631665860000|2021-09-15 00:31:00|86499.9|86449.9|86499.1|86449.1|86503.9|86453.9|86497.6|86447.6|11
1631665870000|2021-09-15 00:31:10|86497.8|86447.8|86499.2|86449.2|86499.2|86449.2|86492.8|86442.8|14
1631665880000|2021-09-15 00:31:20|86498.2|86448.2|86496.2|86446.2|86508.1|86458.1|86492.7|86442.7|8
1631665890000|2021-09-15 00:31:30|86495.1|86445.1|86501.3|86451.3|86502|86452|86494.7|86444.7|21
1631665900000|2021-09-15 00:31:40|86502|86452|86502.3|86452.3|86502.5|86452.5|86501.8|86451.8|8
1631665910000|2021-09-15 00:31:50|86502.4|86452.4|86503.6|86453.6|86507.2|86457.2|86501.9|86451.9|6
1631665920000|2021-09-15 00:32:00|86504|86454|86519.8|86469.8|86524|86474|86496.8|86446.8|25
1631665930000|2021-09-15 00:32:10|86519.1|86469.1|86524.6|86474.6|86526.3|86476.3|86514.5|86464.5|28
1631665940000|2021-09-15 00:32:20|86525.1|86475.1|86523.4|86473.4|86529.1|86479.1|86522.5|86472.5|70
1631665950000|2021-09-15 00:32:30|86523|86473|86523.2|86473.2|86528.3|86478.3|86520.1|86470.1|24
1631665960000|2021-09-15 00:32:40|86522.6|86472.6|86521.3|86471.3|86526.8|86476.8|86518.1|86468.1|30
1631665970000|2021-09-15 00:32:50|86522|86472|86522.7|86472.7|86523.7|86473.7|86521.5|86471.5|24
1631665980000|2021-09-15 00:33:00|86521.7|86471.7|86525.9|86475.9|86526.9|86476.9|86521.2|86471.2|22
1631665990000|2021-09-15 00:33:10|86524.2|86474.2|86531.1|86481.1|86531.5|86481.5|86524.2|86474.2|23
1631666000000|2021-09-15 00:33:20|86529.6|86479.6|86529.9|86479.9|86530.9|86480.9|86529.4|86479.4|17
1631666010000|2021-09-15 00:33:30|86530|86480|86539.5|86489.5|86539.5|86489.5|86529.2|86479.2|33
1631666020000|2021-09-15 00:33:40|86539.9|86489.9|86538.1|86488.1|86544.6|86494.6|86536.7|86486.7|33
1631666030000|2021-09-15 00:33:50|86536.3|86486.3|86540.1|86490.1|86540.1|86490.1|86535.8|86485.8|18
1631666040000|2021-09-15 00:34:00|86539.7|86489.7|86540.3|86490.3|86541.9|86491.9|86539.7|86489.7|16
1631666050000|2021-09-15 00:34:10|86539.7|86489.7|86536.7|86486.7|86541.1|86491.1|86534.7|86484.7|33
1631666060000|2021-09-15 00:34:20|86537.1|86487.1|86541.1|86491.1|86542|86492|86536.9|86486.9|33
1631666070000|2021-09-15 00:34:30|86542.2|86492.2|86539.6|86489.6|86543.7|86493.7|86536.6|86486.6|35
1631666080000|2021-09-15 00:34:40|86537.9|86487.9|86523.8|86473.8|86539.1|86489.1|86521.3|86471.3|28
1631666090000|2021-09-15 00:34:50|86523.9|86473.9|86519.3|86469.3|86524.2|86474.2|86519.3|86469.3|19
1631666100000|2021-09-15 00:35:00|86523.9|86473.9|86523.3|86473.3|86525.8|86475.8|86522.6|86472.6|34
1631666110000|2021-09-15 00:35:10|86522.1|86472.1|86523.4|86473.4|86527.3|86477.3|86521.2|86471.2|42
1631666120000|2021-09-15 00:35:20|86523.7|86473.7|86526.4|86476.4|86526.6|86476.6|86523.5|86473.5|33
1631666130000|2021-09-15 00:35:30|86526.5|86476.5|86526.3|86476.3|86527|86477|86525.2|86475.2|26
1631666140000|2021-09-15 00:35:40|86525.8|86475.8|86524.5|86474.5|86525.8|86475.8|86523|86473|15
1631666150000|2021-09-15 00:35:50|86526.6|86476.6|86526.5|86476.5|86528.4|86478.4|86525.3|86475.3|9
1631666160000|2021-09-15 00:36:00|86526.1|86476.1|86524.8|86474.8|86529.3|86479.3|86522.8|86472.8|45
1631666170000|2021-09-15 00:36:10|86524.9|86474.9|86528.4|86478.4|86528.4|86478.4|86524.2|86474.2|23
1631666180000|2021-09-15 00:36:20|86528.1|86478.1|86529.6|86479.6|86530.5|86480.5|86528.1|86478.1|33
1631666190000|2021-09-15 00:36:30|86531|86481|86532.4|86482.4|86535.1|86485.1|86529.3|86479.3|33
1631666200000|2021-09-15 00:36:40|86532.5|86482.5|86532.3|86482.3|86534|86484|86530.1|86480.1|29
1631666210000|2021-09-15 00:36:50|86532.2|86482.2|86534|86484|86534.1|86484.1|86531.4|86481.4|27
1631666220000|2021-09-15 00:37:00|86533|86483|86531.9|86481.9|86533|86483|86530.2|86480.2|24
1631666230000|2021-09-15 00:37:10|86531|86481|86534.3|86484.3|86537.4|86487.4|86530.8|86480.8|38
1631666240000|2021-09-15 00:37:20|86532.9|86482.9|86532|86482|86535.8|86485.8|86529.5|86479.5|39
1631666250000|2021-09-15 00:37:30|86529.7|86479.7|86528.6|86478.6|86532.8|86482.8|86527.2|86477.2|38
1631666260000|2021-09-15 00:37:40|86528.7|86478.7|86527.6|86477.6|86529.8|86479.8|86527.3|86477.3|23
1631666270000|2021-09-15 00:37:50|86527|86477|86528.9|86478.9|86533.2|86483.2|86526.4|86476.4|13
1631666280000|2021-09-15 00:38:00|86528.5|86478.5|86528.4|86478.4|86534.2|86484.2|86525.2|86475.2|35
1631666290000|2021-09-15 00:38:10|86529.1|86479.1|86533.3|86483.3|86533.6|86483.6|86527.2|86477.2|11
1631666300000|2021-09-15 00:38:20|86531.5|86481.5|86530.8|86480.8|86532.9|86482.9|86529.6|86479.6|12
1631666310000|2021-09-15 00:38:30|86531.1|86481.1|86528.8|86478.8|86542.8|86492.8|86526.8|86476.8|34
1631666320000|2021-09-15 00:38:40|86532.6|86482.6|86526.8|86476.8|86533.4|86483.4|86526.6|86476.6|19
1631666330000|2021-09-15 00:38:50|86526.5|86476.5|86530.6|86480.6|86530.6|86480.6|86525.9|86475.9|27
1631666340000|2021-09-15 00:39:00|86529.5|86479.5|86528.1|86478.1|86531.1|86481.1|86527.9|86477.9|14
1631666350000|2021-09-15 00:39:10|86527.3|86477.3|86538.9|86488.9|86545.9|86495.9|86527.3|86477.3|20
1631666360000|2021-09-15 00:39:20|86540.8|86490.8|86540.6|86490.6|86542.5|86492.5|86539.6|86489.6|28
1631666370000|2021-09-15 00:39:30|86542.7|86492.7|86541.9|86491.9|86542.8|86492.8|86540.7|86490.7|21
1631666380000|2021-09-15 00:39:40|86541.7|86491.7|86538.9|86488.9|86542.5|86492.5|86538.4|86488.4|15
1631666390000|2021-09-15 00:39:50|86538.4|86488.4|86538.9|86488.9|86541|86491|86536|86486|9
1631666400000|2021-09-15 00:40:00|86540.6|86490.6|86537.3|86487.3|86541.1|86491.1|86533.9|86483.9|25
1631666410000|2021-09-15 00:40:10|86538.5|86488.5|86536.8|86486.8|86538.5|86488.5|86535.5|86485.5|20
1631666420000|2021-09-15 00:40:20|86535.7|86485.7|86534.5|86484.5|86537|86487|86534.5|86484.5|16
1631666430000|2021-09-15 00:40:30|86535.1|86485.1|86530.1|86480.1|86535.1|86485.1|86529.7|86479.7|23
1631666440000|2021-09-15 00:40:40|86529.6|86479.6|86528.8|86478.8|86530.2|86480.2|86528.7|86478.7|12
1631666450000|2021-09-15 00:40:50|86528.7|86478.7|86533.1|86483.1|86538.7|86488.7|86528.2|86478.2|17
1631666460000|2021-09-15 00:41:00|86531.2|86481.2|86539.2|86489.2|86540.1|86490.1|86529.8|86479.8|43
1631666470000|2021-09-15 00:41:10|86535.5|86485.5|86540.9|86490.9|86540.9|86490.9|86535.5|86485.5|12
1631666480000|2021-09-15 00:41:20|86538|86488|86537.2|86487.2|86538.1|86488.1|86534.7|86484.7|17
1631666490000|2021-09-15 00:41:30|86539.7|86489.7|86537.4|86487.4|86540|86490|86535.8|86485.8|27
1631666500000|2021-09-15 00:41:40|86537.8|86487.8|86538.9|86488.9|86539.5|86489.5|86536.7|86486.7|10
1631666510000|2021-09-15 00:41:50|86539.4|86489.4|86535.4|86485.4|86539.4|86489.4|86532.4|86482.4|21
1631666520000|2021-09-15 00:42:00|86537.8|86487.8|86533.1|86483.1|86537.8|86487.8|86532.4|86482.4|25
1631666530000|2021-09-15 00:42:10|86533|86483|86535.6|86485.6|86535.6|86485.6|86532.5|86482.5|11
1631666540000|2021-09-15 00:42:20|86534|86484|86532.2|86482.2|86535.7|86485.7|86532.2|86482.2|21
1631666550000|2021-09-15 00:42:30|86532|86482|86530.6|86480.6|86532.4|86482.4|86529.4|86479.4|15
1631666560000|2021-09-15 00:42:40|86530.4|86480.4|86539.7|86489.7|86541.7|86491.7|86530.4|86480.4|37
1631666570000|2021-09-15 00:42:50|86538.9|86488.9|86538.8|86488.8|86553.2|86503.2|86537.2|86487.2|36
1631666580000|2021-09-15 00:43:00|86539.6|86489.6|86547.2|86497.2|86549.4|86499.4|86539.2|86489.2|37
1631666590000|2021-09-15 00:43:10|86547.1|86497.1|86547.7|86497.7|86554.2|86504.2|86543.3|86493.3|34
1631666600000|2021-09-15 00:43:20|86547.6|86497.6|86544.6|86494.6|86548.3|86498.3|86543.8|86493.8|19
1631666610000|2021-09-15 00:43:30|86545.3|86495.3|86550|86500|86555.4|86505.4|86544.1|86494.1|40
1631666620000|2021-09-15 00:43:40|86550.3|86500.3|86548.7|86498.7|86551.1|86501.1|86548.6|86498.6|22
1631666630000|2021-09-15 00:43:50|86548.5|86498.5|86549.9|86499.9|86552.8|86502.8|86548.4|86498.4|32
1631666640000|2021-09-15 00:44:00|86550.3|86500.3|86554.2|86504.2|86556.5|86506.5|86550.3|86500.3|25
1631666650000|2021-09-15 00:44:10|86553.1|86503.1|86558.1|86508.1|86558.2|86508.2|86553.1|86503.1|13
1631666660000|2021-09-15 00:44:20|86557.9|86507.9|86546.2|86496.2|86557.9|86507.9|86546.2|86496.2|22
1631666670000|2021-09-15 00:44:30|86547.3|86497.3|86547.6|86497.6|86548|86498|86545.4|86495.4|15
1631666680000|2021-09-15 00:44:40|86548.7|86498.7|86549.4|86499.4|86550.2|86500.2|86548.4|86498.4|17
1631666690000|2021-09-15 00:44:50|86549.3|86499.3|86550.5|86500.5|86557.6|86507.6|86548.9|86498.9|21
1631666700000|2021-09-15 00:45:00|86551.1|86501.1|86551.7|86501.7|86552.2|86502.2|86549.1|86499.1|22
1631666710000|2021-09-15 00:45:10|86552.3|86502.3|86551.5|86501.5|86552.3|86502.3|86550.8|86500.8|10
1631666720000|2021-09-15 00:45:20|86551.9|86501.9|86548.1|86498.1|86551.9|86501.9|86548.1|86498.1|17
1631666730000|2021-09-15 00:45:30|86548.3|86498.3|86543.3|86493.3|86548.3|86498.3|86543.3|86493.3|7
1631666740000|2021-09-15 00:45:40|86543.5|86493.5|86543.6|86493.6|86543.8|86493.8|86543.5|86493.5|6
1631666750000|2021-09-15 00:45:50|86543|86493|86551.3|86501.3|86553.4|86503.4|86543|86493|26
1631666760000|2021-09-15 00:46:00|86550.6|86500.6|86551.4|86501.4|86553.5|86503.5|86550.4|86500.4|27
1631666770000|2021-09-15 00:46:10|86552|86502|86550.8|86500.8|86552.2|86502.2|86550.8|86500.8|7
1631666780000|2021-09-15 00:46:20|86550.9|86500.9|86540.1|86490.1|86550.9|86500.9|86540.1|86490.1|17
1631666790000|2021-09-15 00:46:30|86542.5|86492.5|86543.4|86493.4|86543.4|86493.4|86541.2|86491.2|12
1631666800000|2021-09-15 00:46:40|86542.9|86492.9|86550.6|86500.6|86550.9|86500.9|86542.9|86492.9|13
1631666810000|2021-09-15 00:46:50|86551.2|86501.2|86552|86502|86553.7|86503.7|86547.9|86497.9|15
1631666820000|2021-09-15 00:47:00|86554.5|86504.5|86575.7|86525.7|86578.5|86528.5|86554.5|86504.5|51
1631666830000|2021-09-15 00:47:10|86575.8|86525.8|86585|86535|86585.8|86535.8|86574.3|86524.3|32
1631666840000|2021-09-15 00:47:20|86585.7|86535.7|86585.4|86535.4|86589|86539|86578.6|86528.6|61
1631666850000|2021-09-15 00:47:30|86585.7|86535.7|86585.4|86535.4|86587.1|86537.1|86580.7|86530.7|55
1631666860000|2021-09-15 00:47:40|86585.7|86535.7|86589.1|86539.1|86591|86541|86584.8|86534.8|41
1631666870000|2021-09-15 00:47:50|86590.9|86540.9|86586.3|86536.3|86591.2|86541.2|86583.6|86533.6|28
1631666880000|2021-09-15 00:48:00|86586.1|86536.1|86584|86534|86589.3|86539.3|86583.9|86533.9|26
1631666890000|2021-09-15 00:48:10|86583.6|86533.6|86584.2|86534.2|86586.1|86536.1|86582.6|86532.6|19
1631666900000|2021-09-15 00:48:20|86583.5|86533.5|86580.6|86530.6|86584.8|86534.8|86578.2|86528.2|32
1631666910000|2021-09-15 00:48:30|86580.3|86530.3|86579.6|86529.6|86581.1|86531.1|86578|86528|36
1631666920000|2021-09-15 00:48:40|86579.7|86529.7|86580|86530|86581|86531|86579.6|86529.6|17
1631666930000|2021-09-15 00:48:50|86580.3|86530.3|86580|86530|86585.6|86535.6|86578.5|86528.5|29
1631666940000|2021-09-15 00:49:00|86580.3|86530.3|86582.6|86532.6|86584.3|86534.3|86579|86529|31
1631666950000|2021-09-15 00:49:10|86582.9|86532.9|86584.1|86534.1|86586.1|86536.1|86582.2|86532.2|19
1631666960000|2021-09-15 00:49:20|86584|86534|86586.1|86536.1|86586.2|86536.2|86581.9|86531.9|28
1631666970000|2021-09-15 00:49:30|86585.3|86535.3|86583.3|86533.3|86585.5|86535.5|86583|86533|24
1631666980000|2021-09-15 00:49:40|86583.8|86533.8|86596.6|86546.6|86598.4|86548.4|86583.8|86533.8|40
1631666990000|2021-09-15 00:49:50|86597|86547|86597.4|86547.4|86597.9|86547.9|86595.2|86545.2|16
1631667000000|2021-09-15 00:50:00|86596.3|86546.3|86598.3|86548.3|86606|86556|86594.6|86544.6|35
1631667010000|2021-09-15 00:50:10|86597.9|86547.9|86595.3|86545.3|86597.9|86547.9|86594.5|86544.5|27
1631667020000|2021-09-15 00:50:20|86596.5|86546.5|86593.5|86543.5|86596.7|86546.7|86591.6|86541.6|26
1631667030000|2021-09-15 00:50:30|86597.2|86547.2|86585.1|86535.1|86598|86548|86584.6|86534.6|42
1631667040000|2021-09-15 00:50:40|86586.4|86536.4|86593.2|86543.2|86594.3|86544.3|86586.4|86536.4|27
1631667050000|2021-09-15 00:50:50|86593.3|86543.3|86592.4|86542.4|86595.4|86545.4|86591.9|86541.9|26
1631667060000|2021-09-15 00:51:00|86592.6|86542.6|86590.2|86540.2|86593.1|86543.1|86589.2|86539.2|32
1631667070000|2021-09-15 00:51:10|86590|86540|86586.9|86536.9|86590.6|86540.6|86586.9|86536.9|16
1631667080000|2021-09-15 00:51:20|86588.7|86538.7|86588.1|86538.1|86591.8|86541.8|86586.1|86536.1|46
1631667090000|2021-09-15 00:51:30|86589.3|86539.3|86590.2|86540.2|86590.9|86540.9|86589.2|86539.2|15
1631667100000|2021-09-15 00:51:40|86590|86540|86590.6|86540.6|86591.2|86541.2|86588.3|86538.3|15
1631667110000|2021-09-15 00:51:50|86590.5|86540.5|86584.1|86534.1|86590.5|86540.5|86584.1|86534.1|17
1631667120000|2021-09-15 00:52:00|86584|86534|86589.5|86539.5|86591.6|86541.6|86584|86534|44
1631667130000|2021-09-15 00:52:10|86590.6|86540.6|86593.7|86543.7|86596|86546|86588.1|86538.1|41
1631667140000|2021-09-15 00:52:20|86594.4|86544.4|86599.9|86549.9|86599.9|86549.9|86593.5|86543.5|37
1631667150000|2021-09-15 00:52:30|86600.2|86550.2|86599.4|86549.4|86600.2|86550.2|86597.6|86547.6|21
1631667160000|2021-09-15 00:52:40|86600.2|86550.2|86597.8|86547.8|86601.8|86551.8|86596.6|86546.6|20
1631667170000|2021-09-15 00:52:50|86597.9|86547.9|86595.1|86545.1|86598.7|86548.7|86594.1|86544.1|25
1631667180000|2021-09-15 00:53:00|86594.9|86544.9|86591.1|86541.1|86595.5|86545.5|86590|86540|28
1631667190000|2021-09-15 00:53:10|86589.8|86539.8|86593.8|86543.8|86594.6|86544.6|86589.6|86539.6|26
1631667200000|2021-09-15 00:53:20|86594|86544|86591.3|86541.3|86594.9|86544.9|86585.7|86535.7|41
1631667210000|2021-09-15 00:53:30|86589.8|86539.8|86585.8|86535.8|86589.9|86539.9|86584.6|86534.6|34
1631667220000|2021-09-15 00:53:40|86586|86536|86583.5|86533.5|86586|86536|86573.5|86523.5|31
1631667230000|2021-09-15 00:53:50|86583.4|86533.4|86582.5|86532.5|86584.9|86534.9|86580.8|86530.8|21
1631667240000|2021-09-15 00:54:00|86582.6|86532.6|86576.3|86526.3|86582.6|86532.6|86573.8|86523.8|28
1631667250000|2021-09-15 00:54:10|86577.3|86527.3|86581|86531|86581.6|86531.6|86577.1|86527.1|26
1631667260000|2021-09-15 00:54:20|86580|86530|86565|86515|86584.7|86534.7|86565|86515|36
1631667270000|2021-09-15 00:54:30|86564.6|86514.6|86564.1|86514.1|86565.4|86515.4|86561.1|86511.1|39
1631667280000|2021-09-15 00:54:40|86564.3|86514.3|86562.3|86512.3|86564.4|86514.4|86559.4|86509.4|44
1631667290000|2021-09-15 00:54:50|86562.2|86512.2|86561.2|86511.2|86568.3|86518.3|86555.7|86505.7|65
1631667300000|2021-09-15 00:55:00|86563.6|86513.6|86557.4|86507.4|86563.6|86513.6|86555.4|86505.4|60
1631667310000|2021-09-15 00:55:10|86557.6|86507.6|86564.4|86514.4|86565.9|86515.9|86557.6|86507.6|34
1631667320000|2021-09-15 00:55:20|86564.3|86514.3|86563.1|86513.1|86567.7|86517.7|86561.7|86511.7|23
1631667330000|2021-09-15 00:55:30|86563.6|86513.6|86565.1|86515.1|86565.1|86515.1|86562.4|86512.4|19
1631667340000|2021-09-15 00:55:40|86564.9|86514.9|86571.6|86521.6|86572.9|86522.9|86564.9|86514.9|43
1631667350000|2021-09-15 00:55:50|86571.5|86521.5|86565.2|86515.2|86572.5|86522.5|86562.6|86512.6|40
1631667360000|2021-09-15 00:56:00|86564.9|86514.9|86563.8|86513.8|86565.5|86515.5|86563.8|86513.8|23
1631667370000|2021-09-15 00:56:10|86564.2|86514.2|86565.6|86515.6|86566.6|86516.6|86563.4|86513.4|42
1631667380000|2021-09-15 00:56:20|86565.4|86515.4|86558.9|86508.9|86567.4|86517.4|86558.9|86508.9|40
1631667390000|2021-09-15 00:56:30|86559.9|86509.9|86558|86508|86562.5|86512.5|86556.5|86506.5|55
1631667400000|2021-09-15 00:56:40|86557.4|86507.4|86560.1|86510.1|86562.6|86512.6|86557.4|86507.4|37
1631667410000|2021-09-15 00:56:50|86560.4|86510.4|86563|86513|86563.4|86513.4|86560.2|86510.2|26
1631667420000|2021-09-15 00:57:00|86562.6|86512.6|86563.1|86513.1|86563.9|86513.9|86562.4|86512.4|27
1631667430000|2021-09-15 00:57:10|86563.3|86513.3|86562.2|86512.2|86563.4|86513.4|86554.8|86504.8|17
1631667440000|2021-09-15 00:57:20|86561.9|86511.9|86563.5|86513.5|86567.9|86517.9|86561.9|86511.9|29
1631667450000|2021-09-15 00:57:30|86563.1|86513.1|86555.7|86505.7|86564.1|86514.1|86548.5|86498.5|44
1631667460000|2021-09-15 00:57:40|86553.9|86503.9|86552.8|86502.8|86558.5|86508.5|86551|86501|37
1631667470000|2021-09-15 00:57:50|86552.7|86502.7|86556.7|86506.7|86559.1|86509.1|86549.7|86499.7|39
1631667480000|2021-09-15 00:58:00|86559.2|86509.2|86558.4|86508.4|86559.9|86509.9|86556.5|86506.5|26
1631667490000|2021-09-15 00:58:10|86558.8|86508.8|86558.3|86508.3|86560.1|86510.1|86550.3|86500.3|24
1631667500000|2021-09-15 00:58:20|86557.8|86507.8|86557.3|86507.3|86559.1|86509.1|86556.3|86506.3|26
1631667510000|2021-09-15 00:58:30|86556.6|86506.6|86562.6|86512.6|86565.5|86515.5|86556.6|86506.6|31
1631667520000|2021-09-15 00:58:40|86562.8|86512.8|86565.1|86515.1|86566.7|86516.7|86559.5|86509.5|28
1631667530000|2021-09-15 00:58:50|86566|86516|86564.5|86514.5|86566|86516|86562.9|86512.9|20
1631667540000|2021-09-15 00:59:00|86565.3|86515.3|86563.8|86513.8|86565.4|86515.4|86562.9|86512.9|26
1631667550000|2021-09-15 00:59:10|86566|86516|86564.1|86514.1|86566.8|86516.8|86563.7|86513.7|22
1631667560000|2021-09-15 00:59:20|86563.4|86513.4|86562.9|86512.9|86565.1|86515.1|86560.5|86510.5|32
1631667570000|2021-09-15 00:59:30|86563.1|86513.1|86560.9|86510.9|86563.1|86513.1|86560.2|86510.2|23
1631667580000|2021-09-15 00:59:40|86560.5|86510.5|86559.1|86509.1|86560.8|86510.8|86554|86504|38
1631667590000|2021-09-15 00:59:50|86558.8|86508.8|86554.6|86504.6|86560.1|86510.1|86554.2|86504.2|21
1631667600000|2021-09-15 01:00:00|86554.9|86504.9|86554.9|86504.9|86558.3|86508.3|86553.1|86503.1|43
1631667610000|2021-09-15 01:00:10|86555.3|86505.3|86551.8|86501.8|86555.6|86505.6|86551.8|86501.8|37
1631667620000|2021-09-15 01:00:20|86552.9|86502.9|86556|86506|86556.3|86506.3|86552.9|86502.9|32
1631667630000|2021-09-15 01:00:30|86556.1|86506.1|86563.6|86513.6|86563.6|86513.6|86555.2|86505.2|31
1631667640000|2021-09-15 01:00:40|86562.7|86512.7|86558.5|86508.5|86563.5|86513.5|86558.5|86508.5|30
1631667650000|2021-09-15 01:00:50|86558.7|86508.7|86558.9|86508.9|86562.4|86512.4|86555.7|86505.7|38
1631667660000|2021-09-15 01:01:00|86559.2|86509.2|86561.4|86511.4|86561.4|86511.4|86559.2|86509.2|22
1631667670000|2021-09-15 01:01:10|86561.1|86511.1|86560.6|86510.6|86561.7|86511.7|86559.9|86509.9|18
1631667680000|2021-09-15 01:01:20|86561.3|86511.3|86559.5|86509.5|86561.5|86511.5|86558|86508|28
1631667690000|2021-09-15 01:01:30|86559.7|86509.7|86558.6|86508.6|86560.6|86510.6|86558.3|86508.3|17
1631667700000|2021-09-15 01:01:40|86558.9|86508.9|86560|86510|86560.5|86510.5|86556.5|86506.5|23
1631667710000|2021-09-15 01:01:50|86559.1|86509.1|86556.3|86506.3|86559.2|86509.2|86555.4|86505.4|31
1631667720000|2021-09-15 01:02:00|86556.2|86506.2|86561.1|86511.1|86561.3|86511.3|86554.3|86504.3|34
1631667730000|2021-09-15 01:02:10|86560.9|86510.9|86558.8|86508.8|86561.9|86511.9|86547|86497|38
1631667740000|2021-09-15 01:02:20|86558|86508|86515.6|86465.6|86558|86508|86513.4|86463.4|74
1631667750000|2021-09-15 01:02:30|86516|86466|86510.6|86460.6|86539.3|86489.3|86504.4|86454.4|42
1631667760000|2021-09-15 01:02:40|86510|86460|86508.9|86458.9|86511.4|86461.4|86505.7|86455.7|33
1631667770000|2021-09-15 01:02:50|86509.7|86459.7|86506.5|86456.5|86511|86461|86506.4|86456.4|38
1631667780000|2021-09-15 01:03:00|86506.4|86456.4|86496|86446|86508.6|86458.6|86493.7|86443.7|41
1631667790000|2021-09-15 01:03:10|86496.1|86446.1|86498.8|86448.8|86499.3|86449.3|86496.1|86446.1|25
1631667800000|2021-09-15 01:03:20|86498.4|86448.4|86495.7|86445.7|86498.4|86448.4|86495|86445|15
1631667810000|2021-09-15 01:03:30|86495.1|86445.1|86495.9|86445.9|86497.3|86447.3|86492.1|86442.1|29
1631667820000|2021-09-15 01:03:40|86496.2|86446.2|86495.4|86445.4|86498.5|86448.5|86493.3|86443.3|25
1631667830000|2021-09-15 01:03:50|86495.8|86445.8|86497|86447|86499.2|86449.2|86495.8|86445.8|17
1631667840000|2021-09-15 01:04:00|86495.6|86445.6|86492.6|86442.6|86498.1|86448.1|86492.6|86442.6|35
1631667850000|2021-09-15 01:04:10|86493.4|86443.4|86495.7|86445.7|86496.9|86446.9|86493.4|86443.4|19
1631667860000|2021-09-15 01:04:20|86495.9|86445.9|86497.2|86447.2|86497.2|86447.2|86494.9|86444.9|22
1631667870000|2021-09-15 01:04:30|86497.1|86447.1|86500.5|86450.5|86500.5|86450.5|86496.1|86446.1|22
1631667880000|2021-09-15 01:04:40|86497.6|86447.6|86498.5|86448.5|86500.8|86450.8|86497.4|86447.4|18
1631667890000|2021-09-15 01:04:50|86497.6|86447.6|86495.8|86445.8|86499.9|86449.9|86495.8|86445.8|22
1631667900000|2021-09-15 01:05:00|86493.8|86443.8|86498.2|86448.2|86500|86450|86493.6|86443.6|40
1631667910000|2021-09-15 01:05:10|86498.5|86448.5|86499.2|86449.2|86499.4|86449.4|86497.8|86447.8|27
1631667920000|2021-09-15 01:05:20|86498.9|86448.9|86499.4|86449.4|86501.6|86451.6|86498.2|86448.2|22
1631667930000|2021-09-15 01:05:30|86499.9|86449.9|86499|86449|86500.1|86450.1|86497.1|86447.1|15
1631667940000|2021-09-15 01:05:40|86498.6|86448.6|86499.2|86449.2|86500.2|86450.2|86498.5|86448.5|23
1631667950000|2021-09-15 01:05:50|86499|86449|86500.1|86450.1|86500.4|86450.4|86499|86449|11
1631667960000|2021-09-15 01:06:00|86499.9|86449.9|86501.8|86451.8|86502.4|86452.4|86499.7|86449.7|18
1631667970000|2021-09-15 01:06:10|86502.3|86452.3|86502.7|86452.7|86503.5|86453.5|86500.8|86450.8|21
1631667980000|2021-09-15 01:06:20|86502.1|86452.1|86504.1|86454.1|86505.8|86455.8|86498.2|86448.2|26
1631667990000|2021-09-15 01:06:30|86503.7|86453.7|86507.3|86457.3|86507.7|86457.7|86503.7|86453.7|36
1631668000000|2021-09-15 01:06:40|86507.6|86457.6|86506.2|86456.2|86507.6|86457.6|86506.1|86456.1|18
1631668010000|2021-09-15 01:06:50|86506.1|86456.1|86504.1|86454.1|86506.1|86456.1|86504.1|86454.1|17
1631668020000|2021-09-15 01:07:00|86504.8|86454.8|86502.9|86452.9|86506.4|86456.4|86502.2|86452.2|18
1631668030000|2021-09-15 01:07:10|86504.4|86454.4|86505.3|86455.3|86505.7|86455.7|86501.1|86451.1|16
1631668040000|2021-09-15 01:07:20|86505.2|86455.2|86500.6|86450.6|86506.4|86456.4|86500.1|86450.1|25
1631668050000|2021-09-15 01:07:30|86499.8|86449.8|86507.9|86457.9|86508.7|86458.7|86499.8|86449.8|35
1631668060000|2021-09-15 01:07:40|86508.4|86458.4|86507.8|86457.8|86509.2|86459.2|86505.5|86455.5|26
1631668070000|2021-09-15 01:07:50|86508.2|86458.2|86506.3|86456.3|86509.3|86459.3|86505.3|86455.3|40
1631668080000|2021-09-15 01:08:00|86506.2|86456.2|86506.5|86456.5|86508.7|86458.7|86505.1|86455.1|37
1631668090000|2021-09-15 01:08:10|86507.4|86457.4|86504.3|86454.3|86508.1|86458.1|86503.4|86453.4|38
1631668100000|2021-09-15 01:08:20|86504.1|86454.1|86506.9|86456.9|86508.2|86458.2|86503.8|86453.8|22
1631668110000|2021-09-15 01:08:30|86507.2|86457.2|86504.5|86454.5|86510.2|86460.2|86504.5|86454.5|36
1631668120000|2021-09-15 01:08:40|86504.8|86454.8|86496.7|86446.7|86504.8|86454.8|86496.4|86446.4|31
1631668130000|2021-09-15 01:08:50|86496.5|86446.5|86514.6|86464.6|86514.6|86464.6|86495.8|86445.8|43
1631668140000|2021-09-15 01:09:00|86514.2|86464.2|86510.7|86460.7|86517.2|86467.2|86506.4|86456.4|41
1631668150000|2021-09-15 01:09:10|86512.3|86462.3|86510.1|86460.1|86512.3|86462.3|86508.7|86458.7|37
1631668160000|2021-09-15 01:09:20|86509.6|86459.6|86508.6|86458.6|86513.6|86463.6|86508.6|86458.6|42
1631668170000|2021-09-15 01:09:30|86509.7|86459.7|86508.6|86458.6|86511.3|86461.3|86508.3|86458.3|36
1631668180000|2021-09-15 01:09:40|86510.3|86460.3|86510.4|86460.4|86512.9|86462.9|86508.1|86458.1|27
1631668190000|2021-09-15 01:09:50|86508.2|86458.2|86507.9|86457.9|86511.7|86461.7|86507.9|86457.9|33
1631668200000|2021-09-15 01:10:00|86509.8|86459.8|86509.4|86459.4|86510|86460|86507.3|86457.3|34
1631668210000|2021-09-15 01:10:10|86509.3|86459.3|86507.5|86457.5|86509.4|86459.4|86506.9|86456.9|30
1631668220000|2021-09-15 01:10:20|86507.9|86457.9|86510.1|86460.1|86512.8|86462.8|86506.9|86456.9|31
1631668230000|2021-09-15 01:10:30|86509.4|86459.4|86510.5|86460.5|86513.8|86463.8|86508.6|86458.6|37
1631668240000|2021-09-15 01:10:40|86509.9|86459.9|86510.6|86460.6|86512.2|86462.2|86507.5|86457.5|27
1631668250000|2021-09-15 01:10:50|86510.1|86460.1|86509.1|86459.1|86511.8|86461.8|86503.7|86453.7|16
1631668260000|2021-09-15 01:11:00|86508.7|86458.7|86509.6|86459.6|86510|86460|86507.3|86457.3|23
1631668270000|2021-09-15 01:11:10|86508.4|86458.4|86504|86454|86509|86459|86502.1|86452.1|25
1631668280000|2021-09-15 01:11:20|86503.8|86453.8|86511.4|86461.4|86513.5|86463.5|86503.8|86453.8|30
1631668290000|2021-09-15 01:11:30|86510.5|86460.5|86512.9|86462.9|86513|86463|86510.2|86460.2|26
1631668300000|2021-09-15 01:11:40|86511.9|86461.9|86512.8|86462.8|86513.4|86463.4|86510.7|86460.7|23
1631668310000|2021-09-15 01:11:50|86511.6|86461.6|86511.3|86461.3|86511.8|86461.8|86509.4|86459.4|28
1631668320000|2021-09-15 01:12:00|86512.5|86462.5|86512.3|86462.3|86513.2|86463.2|86508.1|86458.1|12
1631668330000|2021-09-15 01:12:10|86512.6|86462.6|86509.6|86459.6|86514.3|86464.3|86508|86458|33
1631668340000|2021-09-15 01:12:20|86510.6|86460.6|86506.4|86456.4|86510.6|86460.6|86504.6|86454.6|30
1631668350000|2021-09-15 01:12:30|86506.3|86456.3|86506.2|86456.2|86509.4|86459.4|86504.5|86454.5|25
1631668360000|2021-09-15 01:12:40|86505.6|86455.6|86501.6|86451.6|86508.1|86458.1|86499.6|86449.6|31
1631668370000|2021-09-15 01:12:50|86500.8|86450.8|86503.2|86453.2|86503.2|86453.2|86500.8|86450.8|15
1631668380000|2021-09-15 01:13:00|86503|86453|86503.1|86453.1|86503.5|86453.5|86500.4|86450.4|23
1631668390000|2021-09-15 01:13:10|86503.5|86453.5|86502.1|86452.1|86505|86455|86499.3|86449.3|25
1631668400000|2021-09-15 01:13:20|86500.7|86450.7|86501.7|86451.7|86503.8|86453.8|86498.3|86448.3|23
1631668410000|2021-09-15 01:13:30|86501.6|86451.6|86503|86453|86503|86453|86501.3|86451.3|20
1631668420000|2021-09-15 01:13:40|86503.1|86453.1|86499.8|86449.8|86503.1|86453.1|86497.7|86447.7|12
1631668430000|2021-09-15 01:13:50|86500.1|86450.1|86502.8|86452.8|86504.9|86454.9|86498.3|86448.3|20
1631668440000|2021-09-15 01:14:00|86501.4|86451.4|86497.4|86447.4|86503.3|86453.3|86495.9|86445.9|37
1631668450000|2021-09-15 01:14:10|86498.1|86448.1|86499|86449|86501.9|86451.9|86496.2|86446.2|15
1631668460000|2021-09-15 01:14:20|86499.8|86449.8|86498.4|86448.4|86500.1|86450.1|86497.8|86447.8|15
1631668470000|2021-09-15 01:14:30|86498.7|86448.7|86496.7|86446.7|86499.2|86449.2|86493|86443|15
1631668480000|2021-09-15 01:14:40|86499.4|86449.4|86499.6|86449.6|86503.9|86453.9|86498.1|86448.1|27
1631668490000|2021-09-15 01:14:50|86500.7|86450.7|86504.4|86454.4|86508|86458|86499.5|86449.5|31
1631668500000|2021-09-15 01:15:00|86503.5|86453.5|86504.8|86454.8|86507.2|86457.2|86503.2|86453.2|38
1631668510000|2021-09-15 01:15:10|86504.4|86454.4|86501.9|86451.9|86505.1|86455.1|86501.8|86451.8|35
1631668520000|2021-09-15 01:15:20|86501.5|86451.5|86503.7|86453.7|86503.7|86453.7|86500.1|86450.1|25
1631668530000|2021-09-15 01:15:30|86503.9|86453.9|86504.4|86454.4|86506.3|86456.3|86502.5|86452.5|39
1631668540000|2021-09-15 01:15:40|86502.5|86452.5|86504.4|86454.4|86505.2|86455.2|86500.9|86450.9|40
1631668550000|2021-09-15 01:15:50|86502.9|86452.9|86503|86453|86504.4|86454.4|86501.6|86451.6|29
1631668560000|2021-09-15 01:16:00|86501.9|86451.9|86499.8|86449.8|86503.1|86453.1|86499.3|86449.3|24
1631668570000|2021-09-15 01:16:10|86499.9|86449.9|86499|86449|86502|86452|86496.8|86446.8|27
1631668580000|2021-09-15 01:16:20|86499.4|86449.4|86498.7|86448.7|86500.7|86450.7|86498.1|86448.1|30
1631668590000|2021-09-15 01:16:30|86499.3|86449.3|86499.3|86449.3|86499.5|86449.5|86496.4|86446.4|26
1631668600000|2021-09-15 01:16:40|86500.5|86450.5|86504.8|86454.8|86506.3|86456.3|86500.5|86450.5|31
1631668610000|2021-09-15 01:16:50|86504.9|86454.9|86503.8|86453.8|86504.9|86454.9|86501.4|86451.4|15
1631668620000|2021-09-15 01:17:00|86504.9|86454.9|86504.9|86454.9|86506.2|86456.2|86503.1|86453.1|15
1631668630000|2021-09-15 01:17:10|86504.8|86454.8|86502.7|86452.7|86504.9|86454.9|86501|86451|19
1631668640000|2021-09-15 01:17:20|86503.3|86453.3|86503.5|86453.5|86503.5|86453.5|86501|86451|10
1631668650000|2021-09-15 01:17:30|86503.9|86453.9|86503.1|86453.1|86504.6|86454.6|86502|86452|21
1631668660000|2021-09-15 01:17:40|86502.8|86452.8|86505|86455|86507.6|86457.6|86502.7|86452.7|21
1631668670000|2021-09-15 01:17:50|86504|86454|86503.2|86453.2|86504.5|86454.5|86502.1|86452.1|26
1631668680000|2021-09-15 01:18:00|86503.3|86453.3|86504.1|86454.1|86506.5|86456.5|86502.4|86452.4|13
1631668690000|2021-09-15 01:18:10|86503.1|86453.1|86506.4|86456.4|86507.7|86457.7|86502.9|86452.9|27
1631668700000|2021-09-15 01:18:20|86505.9|86455.9|86504.5|86454.5|86506|86456|86501.5|86451.5|20
1631668710000|2021-09-15 01:18:30|86504.4|86454.4|86502.2|86452.2|86504.9|86454.9|86497.1|86447.1|37
1631668720000|2021-09-15 01:18:40|86501.8|86451.8|86501.1|86451.1|86503.3|86453.3|86499.2|86449.2|27
1631668730000|2021-09-15 01:18:50|86503.5|86453.5|86503.9|86453.9|86505.7|86455.7|86501|86451|24
1631668740000|2021-09-15 01:19:00|86503.2|86453.2|86499.1|86449.1|86504.6|86454.6|86499.1|86449.1|35
1631668750000|2021-09-15 01:19:10|86500.9|86450.9|86500.6|86450.6|86503.1|86453.1|86499.9|86449.9|25
1631668760000|2021-09-15 01:19:20|86500.1|86450.1|86498.9|86448.9|86504.2|86454.2|86498.9|86448.9|23
1631668770000|2021-09-15 01:19:30|86499.3|86449.3|86498.9|86448.9|86500.9|86450.9|86496.5|86446.5|48
1631668780000|2021-09-15 01:19:40|86498|86448|86499.5|86449.5|86499.8|86449.8|86495.9|86445.9|27
1631668790000|2021-09-15 01:19:50|86499.4|86449.4|86500.7|86450.7|86500.9|86450.9|86497.6|86447.6|43
1631668800000|2021-09-15 01:20:00|86501|86451|86491.4|86441.4|86501|86451|86489.9|86439.9|57
1631668810000|2021-09-15 01:20:10|86491.5|86441.5|86507.7|86457.7|86508.6|86458.6|86489.7|86439.7|62
1631668820000|2021-09-15 01:20:20|86506|86456|86504.7|86454.7|86508.2|86458.2|86504|86454|33
1631668830000|2021-09-15 01:20:30|86505.3|86455.3|86513|86463|86515|86465|86503.4|86453.4|44
1631668840000|2021-09-15 01:20:40|86511.9|86461.9|86512.5|86462.5|86513|86463|86510.3|86460.3|29
1631668850000|2021-09-15 01:20:50|86513.2|86463.2|86515.8|86465.8|86517|86467|86510.8|86460.8|24
1631668860000|2021-09-15 01:21:00|86515.5|86465.5|86512|86462|86515.7|86465.7|86511|86461|25
1631668870000|2021-09-15 01:21:10|86512.8|86462.8|86514|86464|86514.7|86464.7|86512|86462|17
1631668880000|2021-09-15 01:21:20|86514.3|86464.3|86516.2|86466.2|86517.3|86467.3|86512.9|86462.9|11
1631668890000|2021-09-15 01:21:30|86514.8|86464.8|86518.3|86468.3|86523|86473|86514.4|86464.4|43
1631668900000|2021-09-15 01:21:40|86518.8|86468.8|86517.8|86467.8|86519.7|86469.7|86517.4|86467.4|25
1631668910000|2021-09-15 01:21:50|86517|86467|86517.9|86467.9|86519.5|86469.5|86516.3|86466.3|24
1631668920000|2021-09-15 01:22:00|86518|86468|86517.8|86467.8|86522|86472|86514.9|86464.9|45
1631668930000|2021-09-15 01:22:10|86517.7|86467.7|86519.8|86469.8|86523.3|86473.3|86517.1|86467.1|29
1631668940000|2021-09-15 01:22:20|86519.2|86469.2|86518.4|86468.4|86521.3|86471.3|86516.4|86466.4|38
1631668950000|2021-09-15 01:22:30|86519.2|86469.2|86518.1|86468.1|86519.2|86469.2|86516|86466|29
1631668960000|2021-09-15 01:22:40|86518.4|86468.4|86518.5|86468.5|86522.8|86472.8|86518.1|86468.1|22
1631668970000|2021-09-15 01:22:50|86518.1|86468.1|86515.5|86465.5|86520|86470|86515.5|86465.5|17
1631668980000|2021-09-15 01:23:00|86515.9|86465.9|86516.2|86466.2|86520|86470|86515.3|86465.3|20
1631668990000|2021-09-15 01:23:10|86515.6|86465.6|86517.6|86467.6|86517.6|86467.6|86514.4|86464.4|20
1631669000000|2021-09-15 01:23:20|86518.6|86468.6|86511.6|86461.6|86521.2|86471.2|86509.8|86459.8|34
1631669010000|2021-09-15 01:23:30|86511.4|86461.4|86514.7|86464.7|86516.8|86466.8|86510.4|86460.4|37
1631669020000|2021-09-15 01:23:40|86515.7|86465.7|86516.6|86466.6|86519.6|86469.6|86514.8|86464.8|47
1631669030000|2021-09-15 01:23:50|86516.2|86466.2|86516.5|86466.5|86520.9|86470.9|86516.2|86466.2|34
1631669040000|2021-09-15 01:24:00|86516.2|86466.2|86524.4|86474.4|86525.6|86475.6|86516.2|86466.2|47
1631669050000|2021-09-15 01:24:10|86524.9|86474.9|86521.1|86471.1|86524.9|86474.9|86519.1|86469.1|32
1631669060000|2021-09-15 01:24:20|86520.4|86470.4|86523.1|86473.1|86524.5|86474.5|86519.9|86469.9|41
1631669070000|2021-09-15 01:24:30|86523.2|86473.2|86523.4|86473.4|86526.2|86476.2|86521.5|86471.5|32
1631669080000|2021-09-15 01:24:40|86523.5|86473.5|86522.8|86472.8|86525|86475|86520.9|86470.9|33
1631669090000|2021-09-15 01:24:50|86522.1|86472.1|86525.9|86475.9|86528.9|86478.9|86522.1|86472.1|25
1631669100000|2021-09-15 01:25:00|86526.6|86476.6|86526.7|86476.7|86532|86482|86525.9|86475.9|55
1631669110000|2021-09-15 01:25:10|86526.9|86476.9|86525.2|86475.2|86528.7|86478.7|86522.8|86472.8|44
1631669120000|2021-09-15 01:25:20|86526|86476|86529.5|86479.5|86531.6|86481.6|86525.5|86475.5|38
1631669130000|2021-09-15 01:25:30|86530.4|86480.4|86530.3|86480.3|86531.1|86481.1|86528.5|86478.5|17
1631669140000|2021-09-15 01:25:40|86530.5|86480.5|86525.8|86475.8|86532.5|86482.5|86522.4|86472.4|44
1631669150000|2021-09-15 01:25:50|86524.1|86474.1|86523.6|86473.6|86532.3|86482.3|86521.7|86471.7|36
1631669160000|2021-09-15 01:26:00|86522.6|86472.6|86520.5|86470.5|86523.3|86473.3|86520.1|86470.1|32
1631669170000|2021-09-15 01:26:10|86520.6|86470.6|86519.9|86469.9|86521|86471|86519.5|86469.5|30
1631669180000|2021-09-15 01:26:20|86524.6|86474.6|86519.9|86469.9|86525.5|86475.5|86517.9|86467.9|25
1631669190000|2021-09-15 01:26:30|86518|86468|86517.2|86467.2|86527.4|86477.4|86510.3|86460.3|35
1631669200000|2021-09-15 01:26:40|86519.2|86469.2|86518.2|86468.2|86519.9|86469.9|86514|86464|38
1631669210000|2021-09-15 01:26:50|86517.6|86467.6|86515.4|86465.4|86518.3|86468.3|86515.3|86465.3|40
1631669220000|2021-09-15 01:27:00|86515.3|86465.3|86516.5|86466.5|86520.3|86470.3|86513.9|86463.9|53
1631669230000|2021-09-15 01:27:10|86517.8|86467.8|86510.8|86460.8|86518.3|86468.3|86510.8|86460.8|39
1631669240000|2021-09-15 01:27:20|86512.9|86462.9|86513.5|86463.5|86515.5|86465.5|86511|86461|35
1631669250000|2021-09-15 01:27:30|86513.9|86463.9|86520.5|86470.5|86524.2|86474.2|86513.4|86463.4|47
1631669260000|2021-09-15 01:27:40|86518.4|86468.4|86517.6|86467.6|86520.7|86470.7|86515.8|86465.8|21
1631669270000|2021-09-15 01:27:50|86517.7|86467.7|86520.8|86470.8|86520.8|86470.8|86515.7|86465.7|40
1631669280000|2021-09-15 01:28:00|86519.1|86469.1|86514.7|86464.7|86519.9|86469.9|86514.7|86464.7|26
1631669290000|2021-09-15 01:28:10|86515.5|86465.5|86521.4|86471.4|86521.4|86471.4|86514.3|86464.3|30
1631669300000|2021-09-15 01:28:20|86518|86468|86520.1|86470.1|86521|86471|86516.6|86466.6|42
1631669310000|2021-09-15 01:28:30|86520|86470|86522.1|86472.1|86524.5|86474.5|86519.7|86469.7|35
1631669320000|2021-09-15 01:28:40|86520.9|86470.9|86513.8|86463.8|86521.6|86471.6|86513.5|86463.5|45
1631669330000|2021-09-15 01:28:50|86513.3|86463.3|86515.6|86465.6|86519.1|86469.1|86511.9|86461.9|32
1631669340000|2021-09-15 01:29:00|86518.2|86468.2|86513.1|86463.1|86518.2|86468.2|86511.6|86461.6|35
1631669350000|2021-09-15 01:29:10|86515|86465|86517.4|86467.4|86520.3|86470.3|86514.6|86464.6|20
1631669360000|2021-09-15 01:29:20|86516.3|86466.3|86513.2|86463.2|86516.3|86466.3|86512.1|86462.1|36
1631669370000|2021-09-15 01:29:30|86513.1|86463.1|86512.1|86462.1|86514.3|86464.3|86511.2|86461.2|16
1631669380000|2021-09-15 01:29:40|86512.6|86462.6|86508.9|86458.9|86514.1|86464.1|86508.9|86458.9|38
1631669390000|2021-09-15 01:29:50|86509|86459|86512.5|86462.5|86513.3|86463.3|86509|86459|27
1631669400000|2021-09-15 01:30:00|86512.2|86462.2|86512.7|86462.7|86514.4|86464.4|86511.3|86461.3|26
1631669410000|2021-09-15 01:30:10|86512.8|86462.8|86514.2|86464.2|86517.9|86467.9|86511.5|86461.5|37
1631669420000|2021-09-15 01:30:20|86513.7|86463.7|86512.6|86462.6|86515.8|86465.8|86512|86462|18
1631669430000|2021-09-15 01:30:30|86512.7|86462.7|86513.1|86463.1|86515.9|86465.9|86510.2|86460.2|35
1631669440000|2021-09-15 01:30:40|86512.9|86462.9|86519.3|86469.3|86519.9|86469.9|86511.3|86461.3|43
1631669450000|2021-09-15 01:30:50|86519.5|86469.5|86515.5|86465.5|86519.5|86469.5|86513.8|86463.8|32
1631669460000|2021-09-15 01:31:00|86515.3|86465.3|86515.7|86465.7|86516.9|86466.9|86514.2|86464.2|25
1631669470000|2021-09-15 01:31:10|86516.1|86466.1|86509.9|86459.9|86516.1|86466.1|86509.9|86459.9|22
1631669480000|2021-09-15 01:31:20|86512.5|86462.5|86512.5|86462.5|86513.3|86463.3|86510.8|86460.8|32
1631669490000|2021-09-15 01:31:30|86512.8|86462.8|86513.6|86463.6|86525.3|86475.3|86511.5|86461.5|29
1631669500000|2021-09-15 01:31:40|86513.2|86463.2|86508.3|86458.3|86514.4|86464.4|86508.1|86458.1|38
1631669510000|2021-09-15 01:31:50|86512|86462|86510.6|86460.6|86512.1|86462.1|86507.2|86457.2|35
1631669520000|2021-09-15 01:32:00|86510.5|86460.5|86512.9|86462.9|86514.4|86464.4|86510|86460|29
1631669530000|2021-09-15 01:32:10|86512.5|86462.5|86509.4|86459.4|86515.3|86465.3|86505|86455|40
1631669540000|2021-09-15 01:32:20|86508|86458|86505.4|86455.4|86509.8|86459.8|86501|86451|42
1631669550000|2021-09-15 01:32:30|86505.8|86455.8|86501.8|86451.8|86505.8|86455.8|86501.7|86451.7|37
1631669560000|2021-09-15 01:32:40|86501.6|86451.6|86504.7|86454.7|86504.7|86454.7|86498.8|86448.8|36
1631669570000|2021-09-15 01:32:50|86504.3|86454.3|86499.8|86449.8|86504.3|86454.3|86498.7|86448.7|23
1631669580000|2021-09-15 01:33:00|86499.1|86449.1|86500|86450|86504.4|86454.4|86497|86447|29
1631669590000|2021-09-15 01:33:10|86501|86451|86497.7|86447.7|86502.2|86452.2|86497.7|86447.7|31
1631669600000|2021-09-15 01:33:20|86497.6|86447.6|86499.6|86449.6|86499.6|86449.6|86497.5|86447.5|23
1631669610000|2021-09-15 01:33:30|86500.1|86450.1|86498.1|86448.1|86500.1|86450.1|86496.6|86446.6|13
1631669620000|2021-09-15 01:33:40|86498.4|86448.4|86497.8|86447.8|86500.2|86450.2|86496.9|86446.9|31
1631669630000|2021-09-15 01:33:50|86498.4|86448.4|86496.3|86446.3|86498.9|86448.9|86496.3|86446.3|34
1631669640000|2021-09-15 01:34:00|86496.4|86446.4|86495.1|86445.1|86503|86453|86495.1|86445.1|47
1631669650000|2021-09-15 01:34:10|86495.2|86445.2|86492|86442|86495.5|86445.5|86492|86442|29
1631669660000|2021-09-15 01:34:20|86492.2|86442.2|86501.3|86451.3|86503.7|86453.7|86492.1|86442.1|46
1631669670000|2021-09-15 01:34:30|86499.8|86449.8|86500.5|86450.5|86501.4|86451.4|86498.6|86448.6|39
1631669680000|2021-09-15 01:34:40|86500.2|86450.2|86501.5|86451.5|86503.4|86453.4|86499.2|86449.2|24
1631669690000|2021-09-15 01:34:50|86501.9|86451.9|86495.7|86445.7|86501.9|86451.9|86495.7|86445.7|57
1631669700000|2021-09-15 01:35:00|86497.3|86447.3|86501.3|86451.3|86503.9|86453.9|86495.6|86445.6|68
1631669710000|2021-09-15 01:35:10|86501|86451|86500.4|86450.4|86502.9|86452.9|86499.3|86449.3|36
1631669720000|2021-09-15 01:35:20|86501|86451|86498|86448|86501.8|86451.8|86498|86448|27
1631669730000|2021-09-15 01:35:30|86498.4|86448.4|86500.5|86450.5|86503.2|86453.2|86497.9|86447.9|24
1631669740000|2021-09-15 01:35:40|86499.8|86449.8|86498.8|86448.8|86500.9|86450.9|86498.1|86448.1|32
1631669750000|2021-09-15 01:35:50|86499.4|86449.4|86499.3|86449.3|86503.5|86453.5|86497.3|86447.3|67
1631669760000|2021-09-15 01:36:00|86500|86450|86499.7|86449.7|86502.6|86452.6|86498.4|86448.4|49
1631669770000|2021-09-15 01:36:10|86499.8|86449.8|86500.2|86450.2|86500.5|86450.5|86499.1|86449.1|17
1631669780000|2021-09-15 01:36:20|86499.7|86449.7|86498.5|86448.5|86502.4|86452.4|86494.9|86444.9|18
1631669790000|2021-09-15 01:36:30|86498|86448|86497.6|86447.6|86501.1|86451.1|86495.9|86445.9|41
1631669800000|2021-09-15 01:36:40|86496.1|86446.1|86496.1|86446.1|86503.4|86453.4|86495.2|86445.2|54
1631669810000|2021-09-15 01:36:50|86496|86446|86497.5|86447.5|86498.3|86448.3|86494.7|86444.7|48
1631669820000|2021-09-15 01:37:00|86497.2|86447.2|86499.4|86449.4|86501.6|86451.6|86497.2|86447.2|33
1631669830000|2021-09-15 01:37:10|86496.5|86446.5|86495.3|86445.3|86500.6|86450.6|86493.4|86443.4|59
1631669840000|2021-09-15 01:37:20|86496.8|86446.8|86495.6|86445.6|86497.9|86447.9|86494.2|86444.2|58
1631669850000|2021-09-15 01:37:30|86495.8|86445.8|86496.5|86446.5|86497.7|86447.7|86494.7|86444.7|58
1631669860000|2021-09-15 01:37:40|86497.5|86447.5|86501.3|86451.3|86502.9|86452.9|86496.7|86446.7|51
1631669870000|2021-09-15 01:37:50|86501.1|86451.1|86500.2|86450.2|86502.4|86452.4|86498.9|86448.9|39
1631669880000|2021-09-15 01:38:00|86502.5|86452.5|86503|86453|86503.7|86453.7|86500.1|86450.1|29
1631669890000|2021-09-15 01:38:10|86502.9|86452.9|86501.4|86451.4|86507.5|86457.5|86497.6|86447.6|48
1631669900000|2021-09-15 01:38:20|86496.8|86446.8|86501.1|86451.1|86502.9|86452.9|86496.8|86446.8|17
1631669910000|2021-09-15 01:38:30|86499.9|86449.9|86497.5|86447.5|86506.7|86456.7|86495.9|86445.9|37
1631669920000|2021-09-15 01:38:40|86502.2|86452.2|86500.4|86450.4|86504.6|86454.6|86497.9|86447.9|27
1631669930000|2021-09-15 01:38:50|86500.1|86450.1|86502.4|86452.4|86506.1|86456.1|86497.3|86447.3|24
1631669940000|2021-09-15 01:39:00|86503.1|86453.1|86502.4|86452.4|86504.4|86454.4|86499.2|86449.2|39
1631669950000|2021-09-15 01:39:10|86501.6|86451.6|86497.3|86447.3|86502.6|86452.6|86496.2|86446.2|51
1631669960000|2021-09-15 01:39:20|86496.9|86446.9|86488|86438|86500.2|86450.2|86488|86438|58
1631669970000|2021-09-15 01:39:30|86487.1|86437.1|86490.4|86440.4|86492.6|86442.6|86486.4|86436.4|33
1631669980000|2021-09-15 01:39:40|86490.3|86440.3|86488|86438|86490.8|86440.8|86487.8|86437.8|30
1631669990000|2021-09-15 01:39:50|86488.9|86438.9|86486.6|86436.6|86489.4|86439.4|86486.6|86436.6|23
1631670000000|2021-09-15 01:40:00|86491.6|86441.6|86490.2|86440.2|86492.7|86442.7|86488.3|86438.3|30
1631670010000|2021-09-15 01:40:10|86490.6|86440.6|86485.9|86435.9|86490.6|86440.6|86485.7|86435.7|28
1631670020000|2021-09-15 01:40:20|86486|86436|86486.8|86436.8|86487.6|86437.6|86485.6|86435.6|28
1631670030000|2021-09-15 01:40:30|86487.3|86437.3|86487.1|86437.1|86490.4|86440.4|86484.9|86434.9|33
1631670040000|2021-09-15 01:40:40|86486.9|86436.9|86492.3|86442.3|86494.6|86444.6|86486.9|86436.9|29
1631670050000|2021-09-15 01:40:50|86489.4|86439.4|86487.9|86437.9|86490.9|86440.9|86487.5|86437.5|28
1631670060000|2021-09-15 01:41:00|86487.8|86437.8|86486.5|86436.5|86488.3|86438.3|86486.5|86436.5|15
1631670070000|2021-09-15 01:41:10|86486.3|86436.3|86489.1|86439.1|86491.8|86441.8|86486.1|86436.1|33
1631670080000|2021-09-15 01:41:20|86489.3|86439.3|86491.3|86441.3|86491.4|86441.4|86486.9|86436.9|20
1631670090000|2021-09-15 01:41:30|86491.1|86441.1|86487.8|86437.8|86491.1|86441.1|86486.7|86436.7|19
1631670100000|2021-09-15 01:41:40|86487.5|86437.5|86488.7|86438.7|86489|86439|86486.4|86436.4|20
1631670110000|2021-09-15 01:41:50|86488.8|86438.8|86489.6|86439.6|86493.1|86443.1|86488.8|86438.8|26
1631670120000|2021-09-15 01:42:00|86489.9|86439.9|86487.8|86437.8|86490.7|86440.7|86483.3|86433.3|32
1631670130000|2021-09-15 01:42:10|86487.7|86437.7|86487.1|86437.1|86489.4|86439.4|86486.3|86436.3|30
1631670140000|2021-09-15 01:42:20|86486.8|86436.8|86482.8|86432.8|86488|86438|86482|86432|19
1631670150000|2021-09-15 01:42:30|86484.1|86434.1|86485.7|86435.7|86486|86436|86481.4|86431.4|16
1631670160000|2021-09-15 01:42:40|86485.5|86435.5|86483.9|86433.9|86486|86436|86483|86433|24
1631670170000|2021-09-15 01:42:50|86484.5|86434.5|86488|86438|86489|86439|86483.4|86433.4|25
1631670180000|2021-09-15 01:43:00|86489.3|86439.3|86491.8|86441.8|86491.9|86441.9|86487.5|86437.5|40
1631670190000|2021-09-15 01:43:10|86491.6|86441.6|86488.6|86438.6|86491.6|86441.6|86488.1|86438.1|26
1631670200000|2021-09-15 01:43:20|86488.8|86438.8|86487.1|86437.1|86490.7|86440.7|86485.7|86435.7|45
1631670210000|2021-09-15 01:43:30|86486.9|86436.9|86487.4|86437.4|86490.7|86440.7|86484.5|86434.5|31
1631670220000|2021-09-15 01:43:40|86488|86438|86483.1|86433.1|86488.2|86438.2|86479.8|86429.8|55
1631670230000|2021-09-15 01:43:50|86483.4|86433.4|86481.7|86431.7|86485|86435|86481.7|86431.7|24
1631670240000|2021-09-15 01:44:00|86482.7|86432.7|86485.6|86435.6|86487.8|86437.8|86481.8|86431.8|23
1631670250000|2021-09-15 01:44:10|86485.7|86435.7|86493|86443|86494.8|86444.8|86481.6|86431.6|30
1631670260000|2021-09-15 01:44:20|86491.1|86441.1|86490|86440|86495.8|86445.8|86487.8|86437.8|40
1631670270000|2021-09-15 01:44:30|86490.9|86440.9|86490.5|86440.5|86493.6|86443.6|86490.5|86440.5|28
1631670280000|2021-09-15 01:44:40|86488.8|86438.8|86491.4|86441.4|86491.5|86441.5|86488.2|86438.2|23
1631670290000|2021-09-15 01:44:50|86491.5|86441.5|86489.7|86439.7|86492.1|86442.1|86489.7|86439.7|27
1631670300000|2021-09-15 01:45:00|86488.8|86438.8|86490.8|86440.8|86494.3|86444.3|86488.8|86438.8|43
1631670310000|2021-09-15 01:45:10|86490.9|86440.9|86491.4|86441.4|86493.2|86443.2|86490.7|86440.7|27
1631670320000|2021-09-15 01:45:20|86491.9|86441.9|86492|86442|86493|86443|86491|86441|32
1631670330000|2021-09-15 01:45:30|86488.4|86438.4|86493.4|86443.4|86496.9|86446.9|86488.4|86438.4|42
1631670340000|2021-09-15 01:45:40|86494.3|86444.3|86497.3|86447.3|86497.3|86447.3|86493.4|86443.4|34
1631670350000|2021-09-15 01:45:50|86497.1|86447.1|86496.9|86446.9|86497.5|86447.5|86495.7|86445.7|23
1631670360000|2021-09-15 01:46:00|86497.2|86447.2|86491|86441|86499.3|86449.3|86491|86441|44
1631670370000|2021-09-15 01:46:10|86491.4|86441.4|86495.1|86445.1|86496.1|86446.1|86491.4|86441.4|36
1631670380000|2021-09-15 01:46:20|86494.8|86444.8|86504.7|86454.7|86506.2|86456.2|86494.4|86444.4|39
1631670390000|2021-09-15 01:46:30|86502.5|86452.5|86504|86454|86505.8|86455.8|86500.7|86450.7|33
1631670400000|2021-09-15 01:46:40|86503.4|86453.4|86509|86459|86509|86459|86502|86452|30
1631670410000|2021-09-15 01:46:50|86508.9|86458.9|86500.3|86450.3|86509|86459|86498.5|86448.5|49
1631670420000|2021-09-15 01:47:00|86500.9|86450.9|86497.4|86447.4|86502.3|86452.3|86497.4|86447.4|32
1631670430000|2021-09-15 01:47:10|86498|86448|86500.5|86450.5|86500.8|86450.8|86497.4|86447.4|37
1631670440000|2021-09-15 01:47:20|86500.9|86450.9|86499.6|86449.6|86504.8|86454.8|86498.8|86448.8|20
1631670450000|2021-09-15 01:47:30|86503|86453|86501.5|86451.5|86503|86453|86500|86450|22
1631670460000|2021-09-15 01:47:40|86500.7|86450.7|86503.1|86453.1|86503.1|86453.1|86499.8|86449.8|14
1631670470000|2021-09-15 01:47:50|86502.6|86452.6|86502.6|86452.6|86507|86457|86501.4|86451.4|47
1631670480000|2021-09-15 01:48:00|86502|86452|86505.2|86455.2|86506.9|86456.9|86502|86452|50
1631670490000|2021-09-15 01:48:10|86505.5|86455.5|86505.9|86455.9|86508.5|86458.5|86503.4|86453.4|42
1631670500000|2021-09-15 01:48:20|86505.6|86455.6|86505.5|86455.5|86507.8|86457.8|86504.9|86454.9|39
1631670510000|2021-09-15 01:48:30|86505.3|86455.3|86506.2|86456.2|86507.8|86457.8|86504.9|86454.9|33
1631670520000|2021-09-15 01:48:40|86505.6|86455.6|86504.9|86454.9|86505.6|86455.6|86500.8|86450.8|21
1631670530000|2021-09-15 01:48:50|86504.7|86454.7|86502.4|86452.4|86507.1|86457.1|86502.1|86452.1|38
1631670540000|2021-09-15 01:49:00|86504.3|86454.3|86505.1|86455.1|86506.2|86456.2|86503|86453|33
1631670550000|2021-09-15 01:49:10|86505|86455|86511.6|86461.6|86512.2|86462.2|86505|86455|36
1631670560000|2021-09-15 01:49:20|86513.2|86463.2|86514.7|86464.7|86516.1|86466.1|86510.6|86460.6|34
1631670570000|2021-09-15 01:49:30|86515.4|86465.4|86516.2|86466.2|86516.3|86466.3|86514.1|86464.1|21
1631670580000|2021-09-15 01:49:40|86516.3|86466.3|86519.1|86469.1|86519.2|86469.2|86515.2|86465.2|32
1631670590000|2021-09-15 01:49:50|86519.2|86469.2|86514.5|86464.5|86519.2|86469.2|86512.5|86462.5|31
1631670600000|2021-09-15 01:50:00|86515.1|86465.1|86517.9|86467.9|86519.6|86469.6|86513.6|86463.6|43
1631670610000|2021-09-15 01:50:10|86517.5|86467.5|86518.1|86468.1|86518.4|86468.4|86514.8|86464.8|47
1631670620000|2021-09-15 01:50:20|86518.5|86468.5|86520.1|86470.1|86520.1|86470.1|86516|86466|34
1631670630000|2021-09-15 01:50:30|86517.6|86467.6|86516.6|86466.6|86518.8|86468.8|86516.5|86466.5|28
1631670640000|2021-09-15 01:50:40|86516.4|86466.4|86513.3|86463.3|86516.4|86466.4|86513.3|86463.3|22
1631670650000|2021-09-15 01:50:50|86514.1|86464.1|86513.2|86463.2|86515.5|86465.5|86512.4|86462.4|29
1631670660000|2021-09-15 01:51:00|86512.9|86462.9|86512|86462|86513.2|86463.2|86509.4|86459.4|31
1631670670000|2021-09-15 01:51:10|86511.9|86461.9|86511.1|86461.1|86512.4|86462.4|86509.8|86459.8|27
1631670680000|2021-09-15 01:51:20|86511.3|86461.3|86513.7|86463.7|86514.7|86464.7|86511|86461|28
1631670690000|2021-09-15 01:51:30|86511.7|86461.7|86513.8|86463.8|86515.4|86465.4|86511.7|86461.7|27
1631670700000|2021-09-15 01:51:40|86513|86463|86518.3|86468.3|86519.5|86469.5|86513|86463|44
1631670710000|2021-09-15 01:51:50|86518.1|86468.1|86517.1|86467.1|86518.2|86468.2|86516.8|86466.8|32
1631670720000|2021-09-15 01:52:00|86516.6|86466.6|86519.2|86469.2|86519.9|86469.9|86515.2|86465.2|30
1631670730000|2021-09-15 01:52:10|86519.1|86469.1|86516.9|86466.9|86519.1|86469.1|86515.3|86465.3|25
1631670740000|2021-09-15 01:52:20|86516.5|86466.5|86517.8|86467.8|86518.7|86468.7|86515.8|86465.8|28
1631670750000|2021-09-15 01:52:30|86518|86468|86521.5|86471.5|86522.5|86472.5|86518|86468|29
1631670760000|2021-09-15 01:52:40|86522|86472|86521.7|86471.7|86522.2|86472.2|86519.3|86469.3|35
1631670770000|2021-09-15 01:52:50|86521.4|86471.4|86521.3|86471.3|86521.9|86471.9|86520|86470|26
1631670780000|2021-09-15 01:53:00|86522|86472|86521.1|86471.1|86522|86472|86519.5|86469.5|32
1631670790000|2021-09-15 01:53:10|86520.4|86470.4|86519.8|86469.8|86521.5|86471.5|86519|86469|26
1631670800000|2021-09-15 01:53:20|86522.3|86472.3|86520.3|86470.3|86523.4|86473.4|86514|86464|24
1631670810000|2021-09-15 01:53:30|86518.1|86468.1|86524|86474|86525.3|86475.3|86518.1|86468.1|33
1631670820000|2021-09-15 01:53:40|86524.4|86474.4|86525.4|86475.4|86525.9|86475.9|86523.1|86473.1|44
1631670830000|2021-09-15 01:53:50|86525.6|86475.6|86524.4|86474.4|86525.6|86475.6|86522.1|86472.1|28
1631670840000|2021-09-15 01:54:00|86524.7|86474.7|86524.6|86474.6|86525.8|86475.8|86523.6|86473.6|33
1631670850000|2021-09-15 01:54:10|86524.5|86474.5|86526.2|86476.2|86526.2|86476.2|86522.4|86472.4|12
1631670860000|2021-09-15 01:54:20|86525.7|86475.7|86522.5|86472.5|86526|86476|86522.1|86472.1|21
1631670870000|2021-09-15 01:54:30|86523.3|86473.3|86526.1|86476.1|86526.1|86476.1|86522.7|86472.7|23
1631670880000|2021-09-15 01:54:40|86525.5|86475.5|86524|86474|86526.3|86476.3|86522.2|86472.2|33
1631670890000|2021-09-15 01:54:50|86524.2|86474.2|86526.9|86476.9|86527.8|86477.8|86524.2|86474.2|34
1631670900000|2021-09-15 01:55:00|86526.8|86476.8|86525.4|86475.4|86527.5|86477.5|86523.6|86473.6|34
1631670910000|2021-09-15 01:55:10|86524.6|86474.6|86525.1|86475.1|86525.1|86475.1|86522.9|86472.9|15
1631670920000|2021-09-15 01:55:20|86525.2|86475.2|86527.4|86477.4|86528.7|86478.7|86521.7|86471.7|26
1631670930000|2021-09-15 01:55:30|86529|86479|86523.5|86473.5|86529|86479|86522.8|86472.8|38
1631670940000|2021-09-15 01:55:40|86523.4|86473.4|86524.4|86474.4|86524.4|86474.4|86522.3|86472.3|22
1631670950000|2021-09-15 01:55:50|86524.1|86474.1|86524.1|86474.1|86525.3|86475.3|86522.1|86472.1|25
1631670960000|2021-09-15 01:56:00|86524.3|86474.3|86522.1|86472.1|86525.5|86475.5|86520.9|86470.9|27
1631670970000|2021-09-15 01:56:10|86522.6|86472.6|86523.5|86473.5|86527|86477|86521.3|86471.3|28
1631670980000|2021-09-15 01:56:20|86523|86473|86524.7|86474.7|86527.2|86477.2|86521.9|86471.9|40
1631670990000|2021-09-15 01:56:30|86525|86475|86524.4|86474.4|86527.4|86477.4|86523.3|86473.3|20
1631671000000|2021-09-15 01:56:40|86524.3|86474.3|86531.6|86481.6|86535.3|86485.3|86523.7|86473.7|45
1631671010000|2021-09-15 01:56:50|86533.2|86483.2|86531.5|86481.5|86533.7|86483.7|86531.2|86481.2|33
1631671020000|2021-09-15 01:57:00|86531.2|86481.2|86533.4|86483.4|86534|86484|86529.3|86479.3|17
1631671030000|2021-09-15 01:57:10|86534.3|86484.3|86530.2|86480.2|86534.3|86484.3|86530|86480|28
1631671040000|2021-09-15 01:57:20|86530.3|86480.3|86529.5|86479.5|86532|86482|86529|86479|26
1631671050000|2021-09-15 01:57:30|86529.6|86479.6|86531.5|86481.5|86535|86485|86529.6|86479.6|27
1631671060000|2021-09-15 01:57:40|86531|86481|86532.2|86482.2|86532.2|86482.2|86531|86481|22
1631671070000|2021-09-15 01:57:50|86532.3|86482.3|86532.5|86482.5|86533.7|86483.7|86530.6|86480.6|24
1631671080000|2021-09-15 01:58:00|86532.4|86482.4|86532.9|86482.9|86535.7|86485.7|86531.8|86481.8|25
1631671090000|2021-09-15 01:58:10|86531.7|86481.7|86531.9|86481.9|86535.5|86485.5|86529.8|86479.8|38
1631671100000|2021-09-15 01:58:20|86532.5|86482.5|86532.5|86482.5|86534|86484|86531|86481|25
1631671110000|2021-09-15 01:58:30|86533.2|86483.2|86533.6|86483.6|86535.7|86485.7|86532.1|86482.1|38
1631671120000|2021-09-15 01:58:40|86532.8|86482.8|86535.1|86485.1|86535.1|86485.1|86532|86482|23
1631671130000|2021-09-15 01:58:50|86534.5|86484.5|86539.5|86489.5|86541.3|86491.3|86534.5|86484.5|37
1631671140000|2021-09-15 01:59:00|86539.3|86489.3|86538.8|86488.8|86540.1|86490.1|86537.8|86487.8|27
1631671150000|2021-09-15 01:59:10|86538.7|86488.7|86539|86489|86540.3|86490.3|86538.2|86488.2|23
1631671160000|2021-09-15 01:59:20|86538.4|86488.4|86538|86488|86541|86491|86537.3|86487.3|33
1631671170000|2021-09-15 01:59:30|86538.5|86488.5|86536.1|86486.1|86540.1|86490.1|86534.6|86484.6|34
1631671180000|2021-09-15 01:59:40|86535.6|86485.6|86533.2|86483.2|86535.6|86485.6|86532.3|86482.3|35
1631671190000|2021-09-15 01:59:50|86533|86483|86533.8|86483.8|86534.8|86484.8|86532|86482|23
1631671200000|2021-09-15 02:00:00|86533.6|86483.6|86537.1|86487.1|86537.9|86487.9|86533|86483|34
1631671210000|2021-09-15 02:00:10|86536.9|86486.9|86584.3|86534.3|86588|86538|86536.7|86486.7|63
1631671220000|2021-09-15 02:00:20|86585.6|86535.6|86591.3|86541.3|86593|86543|86582.4|86532.4|70
1631671230000|2021-09-15 02:00:30|86590.9|86540.9|86593.9|86543.9|86596.9|86546.9|86590.2|86540.2|74
1631671240000|2021-09-15 02:00:40|86593.4|86543.4|86596.4|86546.4|86597.3|86547.3|86588.4|86538.4|73
1631671250000|2021-09-15 02:00:50|86597.3|86547.3|86587.2|86537.2|86598|86548|86585.4|86535.4|51
1631671260000|2021-09-15 02:01:00|86587.1|86537.1|86583.6|86533.6|86587.1|86537.1|86582.5|86532.5|48
1631671270000|2021-09-15 02:01:10|86583.2|86533.2|86586.3|86536.3|86588.4|86538.4|86583|86533|36
1631671280000|2021-09-15 02:01:20|86586.4|86536.4|86590.2|86540.2|86595.9|86545.9|86581.6|86531.6|63
1631671290000|2021-09-15 02:01:30|86591.3|86541.3|86584.5|86534.5|86594.6|86544.6|86582.4|86532.4|62
1631671300000|2021-09-15 02:01:40|86585|86535|86585.2|86535.2|86586.3|86536.3|86582.2|86532.2|40
1631671310000|2021-09-15 02:01:50|86584.9|86534.9|86584.4|86534.4|86587.6|86537.6|86584.4|86534.4|27
1631671320000|2021-09-15 02:02:00|86584|86534|86596.6|86546.6|86597.5|86547.5|86583.7|86533.7|62
1631671330000|2021-09-15 02:02:10|86595.2|86545.2|86600.7|86550.7|86602.7|86552.7|86593.8|86543.8|69
1631671340000|2021-09-15 02:02:20|86602.6|86552.6|86605.8|86555.8|86605.8|86555.8|86593.8|86543.8|77
1631671350000|2021-09-15 02:02:30|86607.9|86557.9|86600.9|86550.9|86607.9|86557.9|86596.7|86546.7|76
1631671360000|2021-09-15 02:02:40|86603.4|86553.4|86602.7|86552.7|86607.6|86557.6|86597.2|86547.2|69
1631671370000|2021-09-15 02:02:50|86601.2|86551.2|86603.6|86553.6|86609.1|86559.1|86599.9|86549.9|75
1631671380000|2021-09-15 02:03:00|86602.4|86552.4|86612.2|86562.2|86616.3|86566.3|86602.2|86552.2|75
1631671390000|2021-09-15 02:03:10|86612.7|86562.7|86610.3|86560.3|86615.4|86565.4|86606.6|86556.6|71
1631671400000|2021-09-15 02:03:20|86613.8|86563.8|86615.5|86565.5|86617.5|86567.5|86611.8|86561.8|67
1631671410000|2021-09-15 02:03:30|86616.1|86566.1|86615.2|86565.2|86616.9|86566.9|86612.2|86562.2|71
1631671420000|2021-09-15 02:03:40|86615.1|86565.1|86613.1|86563.1|86620.3|86570.3|86608.9|86558.9|77
1631671430000|2021-09-15 02:03:50|86614.3|86564.3|86618.1|86568.1|86618.2|86568.2|86612.5|86562.5|70
1631671440000|2021-09-15 02:04:00|86618.6|86568.6|86612.9|86562.9|86618.6|86568.6|86611.7|86561.7|59
1631671450000|2021-09-15 02:04:10|86615.4|86565.4|86616.9|86566.9|86619.6|86569.6|86612.8|86562.8|73
1631671460000|2021-09-15 02:04:20|86617.8|86567.8|86612.6|86562.6|86620.2|86570.2|86611.9|86561.9|73
1631671470000|2021-09-15 02:04:30|86620.1|86570.1|86616.6|86566.6|86620.1|86570.1|86611.4|86561.4|76
1631671480000|2021-09-15 02:04:40|86616.2|86566.2|86609.6|86559.6|86618.6|86568.6|86606.9|86556.9|75
1631671490000|2021-09-15 02:04:50|86609.9|86559.9|86607.6|86557.6|86611.6|86561.6|86602.5|86552.5|74
1631671500000|2021-09-15 02:05:00|86607.9|86557.9|86609|86559|86610.6|86560.6|86605.2|86555.2|73
1631671510000|2021-09-15 02:05:10|86608.7|86558.7|86603|86553|86610|86560|86601.9|86551.9|69
1631671520000|2021-09-15 02:05:20|86602.4|86552.4|86606.7|86556.7|86607.1|86557.1|86602.2|86552.2|66
1631671530000|2021-09-15 02:05:30|86606|86556|86606.1|86556.1|86609|86559|86603.9|86553.9|64
1631671540000|2021-09-15 02:05:40|86605.5|86555.5|86606.8|86556.8|86606.9|86556.9|86598.4|86548.4|64
1631671550000|2021-09-15 02:05:50|86607.8|86557.8|86609.9|86559.9|86612.1|86562.1|86606.8|86556.8|71
1631671560000|2021-09-15 02:06:00|86609.7|86559.7|86604.8|86554.8|86611.2|86561.2|86602.3|86552.3|67
1631671570000|2021-09-15 02:06:10|86608.5|86558.5|86606.8|86556.8|86611.7|86561.7|86606|86556|72
1631671580000|2021-09-15 02:06:20|86606.7|86556.7|86603.8|86553.8|86609.3|86559.3|86602.9|86552.9|68
1631671590000|2021-09-15 02:06:30|86604.2|86554.2|86601.1|86551.1|86606.5|86556.5|86600.2|86550.2|49
1631671600000|2021-09-15 02:06:40|86600.9|86550.9|86594.8|86544.8|86601.6|86551.6|86593.5|86543.5|66
1631671610000|2021-09-15 02:06:50|86594.9|86544.9|86590.9|86540.9|86598.2|86548.2|86587.4|86537.4|68
1631671620000|2021-09-15 02:07:00|86590.4|86540.4|86591.4|86541.4|86593.4|86543.4|86586.9|86536.9|69
1631671630000|2021-09-15 02:07:10|86591.5|86541.5|86592.3|86542.3|86596.2|86546.2|86586|86536|79
1631671640000|2021-09-15 02:07:20|86593.9|86543.9|86590.5|86540.5|86598.1|86548.1|86589.2|86539.2|70
1631671650000|2021-09-15 02:07:30|86592.9|86542.9|86592.6|86542.6|86594.4|86544.4|86588.4|86538.4|76
1631671660000|2021-09-15 02:07:40|86592.9|86542.9|86590|86540|86595.4|86545.4|86586.6|86536.6|79
1631671670000|2021-09-15 02:07:50|86592|86542|86589.2|86539.2|86594.2|86544.2|86583.8|86533.8|72
1631671680000|2021-09-15 02:08:00|86590.9|86540.9|86588.3|86538.3|86595.1|86545.1|86584.2|86534.2|75
1631671690000|2021-09-15 02:08:10|86589|86539|86587.3|86537.3|86593.4|86543.4|86579.6|86529.6|71
1631671700000|2021-09-15 02:08:20|86586.6|86536.6|86589.7|86539.7|86593.1|86543.1|86585.9|86535.9|70
1631671710000|2021-09-15 02:08:30|86589.4|86539.4|86591.9|86541.9|86594|86544|86583.9|86533.9|70
1631671720000|2021-09-15 02:08:40|86592.4|86542.4|86573.8|86523.8|86594.4|86544.4|86570.5|86520.5|49
1631671730000|2021-09-15 02:08:50|86575.4|86525.4|86577.2|86527.2|86577.8|86527.8|86574.3|86524.3|38
1631671740000|2021-09-15 02:09:00|86577.1|86527.1|86581.8|86531.8|86583|86533|86576.6|86526.6|38
1631671750000|2021-09-15 02:09:10|86585.6|86535.6|86581.9|86531.9|86586.6|86536.6|86581.9|86531.9|48
1631671760000|2021-09-15 02:09:20|86581.4|86531.4|86578.1|86528.1|86585.4|86535.4|86577.1|86527.1|39
1631671770000|2021-09-15 02:09:30|86579.4|86529.4|86580.1|86530.1|86581.9|86531.9|86578.4|86528.4|31
1631671780000|2021-09-15 02:09:40|86580.2|86530.2|86583.7|86533.7|86584.6|86534.6|86579.4|86529.4|33
1631671790000|2021-09-15 02:09:50|86583.5|86533.5|86580.7|86530.7|86584.2|86534.2|86580.3|86530.3|40
1631671800000|2021-09-15 02:10:00|86581|86531|86588.6|86538.6|86589.2|86539.2|86579.4|86529.4|32
1631671810000|2021-09-15 02:10:10|86589.5|86539.5|86584.9|86534.9|86589.5|86539.5|86582.7|86532.7|29
1631671820000|2021-09-15 02:10:20|86584.1|86534.1|86586.6|86536.6|86586.6|86536.6|86581.4|86531.4|19
1631671830000|2021-09-15 02:10:30|86588.7|86538.7|86584.6|86534.6|86588.7|86538.7|86583.7|86533.7|17
1631671840000|2021-09-15 02:10:40|86585.3|86535.3|86583.3|86533.3|86586.9|86536.9|86582|86532|21
1631671850000|2021-09-15 02:10:50|86583.7|86533.7|86590.8|86540.8|86595.6|86545.6|86583.7|86533.7|28
1631671860000|2021-09-15 02:11:00|86589.7|86539.7|86587.7|86537.7|86592.3|86542.3|86587.6|86537.6|38
1631671870000|2021-09-15 02:11:10|86587.4|86537.4|86596.1|86546.1|86596.1|86546.1|86587.1|86537.1|36
1631671880000|2021-09-15 02:11:20|86596.4|86546.4|86597|86547|86598.7|86548.7|86591.6|86541.6|53
1631671890000|2021-09-15 02:11:30|86596.2|86546.2|86595|86545|86598.7|86548.7|86593.8|86543.8|28
1631671900000|2021-09-15 02:11:40|86594.9|86544.9|86591.7|86541.7|86596.4|86546.4|86591.7|86541.7|31
1631671910000|2021-09-15 02:11:50|86590.4|86540.4|86590.8|86540.8|86590.9|86540.9|86588.3|86538.3|30
1631671920000|2021-09-15 02:12:00|86590.5|86540.5|86588.5|86538.5|86592.6|86542.6|86588.5|86538.5|35
1631671930000|2021-09-15 02:12:10|86588.4|86538.4|86588.5|86538.5|86590.1|86540.1|86587.4|86537.4|31
1631671940000|2021-09-15 02:12:20|86587.6|86537.6|86589.2|86539.2|86589.8|86539.8|86587.6|86537.6|20
1631671950000|2021-09-15 02:12:30|86589.5|86539.5|86591.5|86541.5|86593.8|86543.8|86589.5|86539.5|26
1631671960000|2021-09-15 02:12:40|86596.4|86546.4|86595.1|86545.1|86596.9|86546.9|86593.8|86543.8|33
1631671970000|2021-09-15 02:12:50|86593.8|86543.8|86596.7|86546.7|86599.5|86549.5|86592.8|86542.8|22
1631671980000|2021-09-15 02:13:00|86597|86547|86593.7|86543.7|86597.7|86547.7|86592.9|86542.9|37
1631671990000|2021-09-15 02:13:10|86593.2|86543.2|86591.5|86541.5|86596.1|86546.1|86590|86540|35
1631672000000|2021-09-15 02:13:20|86592.5|86542.5|86593|86543|86593.7|86543.7|86589.1|86539.1|31
1631672010000|2021-09-15 02:13:30|86593.2|86543.2|86595|86545|86595.2|86545.2|86591.8|86541.8|30
1631672020000|2021-09-15 02:13:40|86594.1|86544.1|86599.5|86549.5|86600.3|86550.3|86593.3|86543.3|30
1631672030000|2021-09-15 02:13:50|86598.9|86548.9|86600|86550|86600.6|86550.6|86598.4|86548.4|17
1631672040000|2021-09-15 02:14:00|86599.9|86549.9|86603.2|86553.2|86604|86554|86596.4|86546.4|26
1631672050000|2021-09-15 02:14:10|86601.7|86551.7|86597.9|86547.9|86602.6|86552.6|86597.7|86547.7|39
1631672060000|2021-09-15 02:14:20|86600.1|86550.1|86590.6|86540.6|86600.1|86550.1|86590.6|86540.6|44
1631672070000|2021-09-15 02:14:30|86592.4|86542.4|86593.4|86543.4|86593.7|86543.7|86591.3|86541.3|27
1631672080000|2021-09-15 02:14:40|86590.6|86540.6|86595|86545|86596.2|86546.2|86590.6|86540.6|28
1631672090000|2021-09-15 02:14:50|86594.5|86544.5|86592.4|86542.4|86595.3|86545.3|86592.1|86542.1|22
1631672100000|2021-09-15 02:15:00|86592.1|86542.1|86593.4|86543.4|86594.6|86544.6|86591.9|86541.9|33
1631672110000|2021-09-15 02:15:10|86594|86544|86591.9|86541.9|86594.8|86544.8|86591.9|86541.9|26
1631672120000|2021-09-15 02:15:20|86591.7|86541.7|86585.7|86535.7|86593.2|86543.2|86584.2|86534.2|44
1631672130000|2021-09-15 02:15:30|86586|86536|86584.1|86534.1|86587.2|86537.2|86583.7|86533.7|37
1631672140000|2021-09-15 02:15:40|86584.2|86534.2|86584.7|86534.7|86588.1|86538.1|86584|86534|23
1631672150000|2021-09-15 02:15:50|86584.4|86534.4|86582.4|86532.4|86584.4|86534.4|86581.6|86531.6|14
1631672160000|2021-09-15 02:16:00|86581.8|86531.8|86581.5|86531.5|86584.3|86534.3|86577.5|86527.5|32
1631672170000|2021-09-15 02:16:10|86581.1|86531.1|86583.7|86533.7|86584.8|86534.8|86578.7|86528.7|29
1631672180000|2021-09-15 02:16:20|86582.4|86532.4|86582.4|86532.4|86583.8|86533.8|86582.4|86532.4|25
1631672190000|2021-09-15 02:16:30|86582.5|86532.5|86580|86530|86582.7|86532.7|86579.9|86529.9|24
1631672200000|2021-09-15 02:16:40|86579.7|86529.7|86581.6|86531.6|86582.2|86532.2|86578.9|86528.9|25
1631672210000|2021-09-15 02:16:50|86581.5|86531.5|86585.8|86535.8|86585.8|86535.8|86580.1|86530.1|32
1631672220000|2021-09-15 02:17:00|86582|86532|86585.8|86535.8|86585.8|86535.8|86580.4|86530.4|19
1631672230000|2021-09-15 02:17:10|86586.1|86536.1|86582.2|86532.2|86586.1|86536.1|86581.2|86531.2|28
1631672240000|2021-09-15 02:17:20|86581.8|86531.8|86580.4|86530.4|86582|86532|86579.2|86529.2|18
1631672250000|2021-09-15 02:17:30|86581.2|86531.2|86579.5|86529.5|86581.2|86531.2|86577.9|86527.9|24
1631672260000|2021-09-15 02:17:40|86579.4|86529.4|86578.9|86528.9|86579.4|86529.4|86577|86527|23
1631672270000|2021-09-15 02:17:50|86579|86529|86579.1|86529.1|86579.8|86529.8|86578.5|86528.5|19
1631672280000|2021-09-15 02:18:00|86579.5|86529.5|86580.6|86530.6|86582.4|86532.4|86578.9|86528.9|20
1631672290000|2021-09-15 02:18:10|86580.4|86530.4|86572.8|86522.8|86582.1|86532.1|86572.8|86522.8|19
1631672300000|2021-09-15 02:18:20|86574|86524|86578.2|86528.2|86578.5|86528.5|86568.6|86518.6|36
1631672310000|2021-09-15 02:18:30|86578.1|86528.1|86575.8|86525.8|86578.3|86528.3|86573.6|86523.6|22
1631672320000|2021-09-15 02:18:40|86575.5|86525.5|86574.9|86524.9|86575.5|86525.5|86574.1|86524.1|26
1631672330000|2021-09-15 02:18:50|86573.9|86523.9|86574.3|86524.3|86574.3|86524.3|86572.6|86522.6|13
1631672340000|2021-09-15 02:19:00|86573.5|86523.5|86569.8|86519.8|86574|86524|86569.5|86519.5|44
1631672350000|2021-09-15 02:19:10|86570.8|86520.8|86567.9|86517.9|86571.2|86521.2|86566.8|86516.8|41
1631672360000|2021-09-15 02:19:20|86568.3|86518.3|86566.2|86516.2|86569.3|86519.3|86566.2|86516.2|28
1631672370000|2021-09-15 02:19:30|86566|86516|86560.9|86510.9|86566.3|86516.3|86560.1|86510.1|51
1631672380000|2021-09-15 02:19:40|86561.9|86511.9|86562.3|86512.3|86566.3|86516.3|86561.6|86511.6|42
1631672390000|2021-09-15 02:19:50|86562.4|86512.4|86563.9|86513.9|86565.7|86515.7|86559.3|86509.3|59
1631672400000|2021-09-15 02:20:00|86563.4|86513.4|86561.6|86511.6|86568.3|86518.3|86561.1|86511.1|45
1631672410000|2021-09-15 02:20:10|86561.1|86511.1|86563.3|86513.3|86564|86514|86560.6|86510.6|36
1631672420000|2021-09-15 02:20:20|86562.8|86512.8|86563.1|86513.1|86563.9|86513.9|86560.9|86510.9|37
1631672430000|2021-09-15 02:20:30|86562.7|86512.7|86559.8|86509.8|86567.1|86517.1|86559.4|86509.4|32
1631672440000|2021-09-15 02:20:40|86560.6|86510.6|86562.5|86512.5|86564.6|86514.6|86560.5|86510.5|27
1631672450000|2021-09-15 02:20:50|86562|86512|86561.7|86511.7|86566|86516|86560.8|86510.8|21
1631672460000|2021-09-15 02:21:00|86562.2|86512.2|86559.1|86509.1|86562.3|86512.3|86558.8|86508.8|31
1631672470000|2021-09-15 02:21:10|86559.2|86509.2|86559.3|86509.3|86562.3|86512.3|86556.1|86506.1|43
1631672480000|2021-09-15 02:21:20|86560.1|86510.1|86555.6|86505.6|86564.9|86514.9|86553.9|86503.9|62
1631672490000|2021-09-15 02:21:30|86555.3|86505.3|86555.8|86505.8|86558.6|86508.6|86554.3|86504.3|31
1631672500000|2021-09-15 02:21:40|86556|86506|86554.8|86504.8|86556.3|86506.3|86553.3|86503.3|30
1631672510000|2021-09-15 02:21:50|86554.4|86504.4|86554.2|86504.2|86555.5|86505.5|86553.1|86503.1|24
1631672520000|2021-09-15 02:22:00|86553.9|86503.9|86554.2|86504.2|86555.2|86505.2|86553.2|86503.2|17
1631672530000|2021-09-15 02:22:10|86555.5|86505.5|86555.6|86505.6|86559.3|86509.3|86553.2|86503.2|33
1631672540000|2021-09-15 02:22:20|86555.3|86505.3|86554.6|86504.6|86556.7|86506.7|86553.5|86503.5|28
1631672550000|2021-09-15 02:22:30|86554.1|86504.1|86553.7|86503.7|86554.7|86504.7|86552.5|86502.5|26
1631672560000|2021-09-15 02:22:40|86554|86504|86555.2|86505.2|86560.2|86510.2|86554|86504|30
1631672570000|2021-09-15 02:22:50|86556.6|86506.6|86558.7|86508.7|86558.7|86508.7|86553.4|86503.4|28
1631672580000|2021-09-15 02:23:00|86555.8|86505.8|86554|86504|86559.5|86509.5|86554|86504|26
1631672590000|2021-09-15 02:23:10|86552.8|86502.8|86553.2|86503.2|86553.6|86503.6|86550.9|86500.9|26
1631672600000|2021-09-15 02:23:20|86553|86503|86544.3|86494.3|86554.3|86504.3|86544.2|86494.2|33
1631672610000|2021-09-15 02:23:30|86544.6|86494.6|86549|86499|86549|86499|86544.6|86494.6|38
1631672620000|2021-09-15 02:23:40|86548.7|86498.7|86551.4|86501.4|86552.1|86502.1|86547.8|86497.8|46
1631672630000|2021-09-15 02:23:50|86551.3|86501.3|86553.5|86503.5|86554.9|86504.9|86550.4|86500.4|40
1631672640000|2021-09-15 02:24:00|86553.3|86503.3|86556.7|86506.7|86558.9|86508.9|86553.3|86503.3|36
1631672650000|2021-09-15 02:24:10|86557.5|86507.5|86559.3|86509.3|86563.2|86513.2|86556.3|86506.3|45
1631672660000|2021-09-15 02:24:20|86559.4|86509.4|86561.2|86511.2|86562.4|86512.4|86559.3|86509.3|21
1631672670000|2021-09-15 02:24:30|86562.1|86512.1|86556.5|86506.5|86562.1|86512.1|86555.4|86505.4|37
1631672680000|2021-09-15 02:24:40|86556.7|86506.7|86555.8|86505.8|86558|86508|86555.4|86505.4|33
1631672690000|2021-09-15 02:24:50|86556.6|86506.6|86558|86508|86558|86508|86555.5|86505.5|28
1631672700000|2021-09-15 02:25:00|86557.9|86507.9|86556.3|86506.3|86558.1|86508.1|86553.4|86503.4|32
1631672710000|2021-09-15 02:25:10|86555.6|86505.6|86557.2|86507.2|86557.2|86507.2|86553.2|86503.2|23
1631672720000|2021-09-15 02:25:20|86557.1|86507.1|86558.2|86508.2|86559.4|86509.4|86555.9|86505.9|29
1631672730000|2021-09-15 02:25:30|86558.5|86508.5|86557.8|86507.8|86559|86509|86556.7|86506.7|24
1631672740000|2021-09-15 02:25:40|86557.7|86507.7|86555.8|86505.8|86558.4|86508.4|86555.8|86505.8|16
1631672750000|2021-09-15 02:25:50|86557.1|86507.1|86559.9|86509.9|86559.9|86509.9|86555.2|86505.2|19
1631672760000|2021-09-15 02:26:00|86560|86510|86556.8|86506.8|86560|86510|86555.1|86505.1|22
1631672770000|2021-09-15 02:26:10|86556.9|86506.9|86556.2|86506.2|86559.1|86509.1|86553.4|86503.4|37
1631672780000|2021-09-15 02:26:20|86557.1|86507.1|86557.1|86507.1|86558.5|86508.5|86555.9|86505.9|27
1631672790000|2021-09-15 02:26:30|86557.9|86507.9|86557.6|86507.6|86558.9|86508.9|86556.8|86506.8|15
1631672800000|2021-09-15 02:26:40|86557.4|86507.4|86556.8|86506.8|86558.1|86508.1|86555.8|86505.8|24
1631672810000|2021-09-15 02:26:50|86556.9|86506.9|86557.3|86507.3|86558.3|86508.3|86555.9|86505.9|24
1631672820000|2021-09-15 02:27:00|86557.4|86507.4|86556.4|86506.4|86557.6|86507.6|86555|86505|17
1631672830000|2021-09-15 02:27:10|86554.7|86504.7|86555.5|86505.5|86558.1|86508.1|86553.7|86503.7|22
1631672840000|2021-09-15 02:27:20|86555.6|86505.6|86557.7|86507.7|86558.9|86508.9|86555.6|86505.6|34
1631672850000|2021-09-15 02:27:30|86557|86507|86557.5|86507.5|86558.2|86508.2|86556.2|86506.2|16
1631672860000|2021-09-15 02:27:40|86557.9|86507.9|86555|86505|86558.1|86508.1|86555|86505|28
1631672870000|2021-09-15 02:27:50|86551.9|86501.9|86556.8|86506.8|86557.1|86507.1|86551.9|86501.9|38
1631672880000|2021-09-15 02:28:00|86556|86506|86553.3|86503.3|86556.7|86506.7|86552|86502|32
1631672890000|2021-09-15 02:28:10|86553.4|86503.4|86554.6|86504.6|86556.2|86506.2|86552.6|86502.6|20
1631672900000|2021-09-15 02:28:20|86554.8|86504.8|86554.1|86504.1|86555.5|86505.5|86553.6|86503.6|17
1631672910000|2021-09-15 02:28:30|86553.2|86503.2|86553.7|86503.7|86554.7|86504.7|86552|86502|8
1631672920000|2021-09-15 02:28:40|86554|86504|86555.5|86505.5|86557|86507|86554|86504|24
1631672930000|2021-09-15 02:28:50|86553.4|86503.4|86552.5|86502.5|86556|86506|86550.1|86500.1|27
1631672940000|2021-09-15 02:29:00|86552.8|86502.8|86553.8|86503.8|86554.7|86504.7|86551.1|86501.1|41
1631672950000|2021-09-15 02:29:10|86554|86504|86548.7|86498.7|86560.7|86510.7|86548.7|86498.7|19
1631672960000|2021-09-15 02:29:20|86551.1|86501.1|86552.3|86502.3|86557.4|86507.4|86548.5|86498.5|23
1631672970000|2021-09-15 02:29:30|86555.3|86505.3|86554.1|86504.1|86555.6|86505.6|86554.1|86504.1|12
1631672980000|2021-09-15 02:29:40|86554.2|86504.2|86554.6|86504.6|86555.1|86505.1|86553.6|86503.6|8
1631672990000|2021-09-15 02:29:50|86553.6|86503.6|86554.6|86504.6|86561.5|86511.5|86552.6|86502.6|22
1631673000000|2021-09-15 02:30:00|86552.8|86502.8|86548.6|86498.6|86556.4|86506.4|86547.6|86497.6|49
1631673010000|2021-09-15 02:30:10|86549.2|86499.2|86544.3|86494.3|86550.8|86500.8|86541.8|86491.8|41
1631673020000|2021-09-15 02:30:20|86541.2|86491.2|86543.6|86493.6|86544.6|86494.6|86540.1|86490.1|28
1631673030000|2021-09-15 02:30:30|86543.3|86493.3|86543.9|86493.9|86544.3|86494.3|86542.4|86492.4|23
1631673040000|2021-09-15 02:30:40|86543.7|86493.7|86541.5|86491.5|86544.5|86494.5|86541.5|86491.5|23
1631673050000|2021-09-15 02:30:50|86542.1|86492.1|86541.9|86491.9|86542.2|86492.2|86539.6|86489.6|24
1631673060000|2021-09-15 02:31:00|86542.1|86492.1|86541.7|86491.7|86544.4|86494.4|86540.3|86490.3|30
1631673070000|2021-09-15 02:31:10|86541.5|86491.5|86546.4|86496.4|86547.2|86497.2|86540.6|86490.6|26
1631673080000|2021-09-15 02:31:20|86546.3|86496.3|86545.3|86495.3|86546.6|86496.6|86544.7|86494.7|15
1631673090000|2021-09-15 02:31:30|86546|86496|86544.5|86494.5|86546.2|86496.2|86544.1|86494.1|22
1631673100000|2021-09-15 02:31:40|86545.5|86495.5|86539.2|86489.2|86550.2|86500.2|86537.7|86487.7|24
1631673110000|2021-09-15 02:31:50|86541.2|86491.2|86538.8|86488.8|86542.8|86492.8|86538.8|86488.8|22
1631673120000|2021-09-15 02:32:00|86538.3|86488.3|86538|86488|86541.9|86491.9|86535.2|86485.2|32
1631673130000|2021-09-15 02:32:10|86539.9|86489.9|86537|86487|86541.5|86491.5|86535.9|86485.9|18
1631673140000|2021-09-15 02:32:20|86537.9|86487.9|86534|86484|86539.6|86489.6|86533.1|86483.1|28
1631673150000|2021-09-15 02:32:30|86534.1|86484.1|86532.9|86482.9|86534.8|86484.8|86531.8|86481.8|26
1631673160000|2021-09-15 02:32:40|86532.8|86482.8|86531.1|86481.1|86534.7|86484.7|86530.7|86480.7|23
1631673170000|2021-09-15 02:32:50|86531.4|86481.4|86535.6|86485.6|86540.6|86490.6|86531.2|86481.2|33
1631673180000|2021-09-15 02:33:00|86536.4|86486.4|86536.2|86486.2|86537.3|86487.3|86533.4|86483.4|28
1631673190000|2021-09-15 02:33:10|86536.5|86486.5|86539.5|86489.5|86539.5|86489.5|86533.2|86483.2|30
1631673200000|2021-09-15 02:33:20|86539.2|86489.2|86535.4|86485.4|86539.5|86489.5|86535.4|86485.4|21
1631673210000|2021-09-15 02:33:30|86536.8|86486.8|86541.3|86491.3|86542.1|86492.1|86535.3|86485.3|45
1631673220000|2021-09-15 02:33:40|86540.9|86490.9|86539.5|86489.5|86542.1|86492.1|86538.8|86488.8|29
1631673230000|2021-09-15 02:33:50|86539.8|86489.8|86541.2|86491.2|86541.9|86491.9|86539.8|86489.8|23
1631673240000|2021-09-15 02:34:00|86541.4|86491.4|86538|86488|86544.8|86494.8|86538|86488|36
1631673250000|2021-09-15 02:34:10|86539.2|86489.2|86539.1|86489.1|86539.5|86489.5|86537.5|86487.5|35
1631673260000|2021-09-15 02:34:20|86539.9|86489.9|86541.9|86491.9|86541.9|86491.9|86538.4|86488.4|31
1631673270000|2021-09-15 02:34:30|86541.4|86491.4|86540.6|86490.6|86548|86498|86540.5|86490.5|38
1631673280000|2021-09-15 02:34:40|86540.4|86490.4|86539.8|86489.8|86541.6|86491.6|86538.8|86488.8|32
1631673290000|2021-09-15 02:34:50|86540.7|86490.7|86542.8|86492.8|86546.2|86496.2|86539.8|86489.8|25
1631673300000|2021-09-15 02:35:00|86542.7|86492.7|86542.9|86492.9|86544.3|86494.3|86540.8|86490.8|31
1631673310000|2021-09-15 02:35:10|86542.6|86492.6|86546.6|86496.6|86547|86497|86542.6|86492.6|22
1631673320000|2021-09-15 02:35:20|86547.5|86497.5|86547|86497|86547.5|86497.5|86543.8|86493.8|38
1631673330000|2021-09-15 02:35:30|86546.6|86496.6|86546.1|86496.1|86547.4|86497.4|86545.8|86495.8|28
1631673340000|2021-09-15 02:35:40|86546.3|86496.3|86550|86500|86550.6|86500.6|86545.5|86495.5|33
1631673350000|2021-09-15 02:35:50|86550.3|86500.3|86550.2|86500.2|86552.1|86502.1|86549.6|86499.6|29
1631673360000|2021-09-15 02:36:00|86550|86500|86550|86500|86550.9|86500.9|86549|86499|25
1631673370000|2021-09-15 02:36:10|86550.1|86500.1|86549.2|86499.2|86551.2|86501.2|86549.2|86499.2|21
1631673380000|2021-09-15 02:36:20|86549.3|86499.3|86542.4|86492.4|86551.3|86501.3|86542.4|86492.4|17
1631673390000|2021-09-15 02:36:30|86541.6|86491.6|86545.7|86495.7|86548.3|86498.3|86541.6|86491.6|26
1631673400000|2021-09-15 02:36:40|86545.6|86495.6|86546.2|86496.2|86547.6|86497.6|86545.6|86495.6|21
1631673410000|2021-09-15 02:36:50|86546.9|86496.9|86545.3|86495.3|86547.5|86497.5|86545.3|86495.3|15
1631673420000|2021-09-15 02:37:00|86545.7|86495.7|86547.8|86497.8|86548.1|86498.1|86545.7|86495.7|22
1631673430000|2021-09-15 02:37:10|86547.6|86497.6|86546.1|86496.1|86547.8|86497.8|86545.3|86495.3|12
1631673440000|2021-09-15 02:37:20|86546|86496|86545.1|86495.1|86549.4|86499.4|86545.1|86495.1|17
1631673450000|2021-09-15 02:37:30|86547.5|86497.5|86546.6|86496.6|86548.3|86498.3|86545.6|86495.6|22
1631673460000|2021-09-15 02:37:40|86546.5|86496.5|86545.7|86495.7|86546.8|86496.8|86544.9|86494.9|22
1631673470000|2021-09-15 02:37:50|86545.5|86495.5|86546.7|86496.7|86547.8|86497.8|86545.5|86495.5|21
1631673480000|2021-09-15 02:38:00|86546.8|86496.8|86546.7|86496.7|86549.6|86499.6|86545.4|86495.4|30
1631673490000|2021-09-15 02:38:10|86547.4|86497.4|86547.3|86497.3|86547.6|86497.6|86545.9|86495.9|23
1631673500000|2021-09-15 02:38:20|86547|86497|86547.7|86497.7|86548.6|86498.6|86546.1|86496.1|28
1631673510000|2021-09-15 02:38:30|86548.4|86498.4|86548.6|86498.6|86548.7|86498.7|86546.5|86496.5|32
1631673520000|2021-09-15 02:38:40|86548.7|86498.7|86549.3|86499.3|86549.8|86499.8|86548.2|86498.2|13
1631673530000|2021-09-15 02:38:50|86549.6|86499.6|86549.1|86499.1|86550.2|86500.2|86548|86498|24
1631673540000|2021-09-15 02:39:00|86549.4|86499.4|86549.6|86499.6|86550.7|86500.7|86548.7|86498.7|22
1631673550000|2021-09-15 02:39:10|86549.4|86499.4|86550.7|86500.7|86554.6|86504.6|86547.7|86497.7|30
1631673560000|2021-09-15 02:39:20|86551|86501|86553.7|86503.7|86556|86506|86551|86501|33
1631673570000|2021-09-15 02:39:30|86553.9|86503.9|86552.1|86502.1|86555.4|86505.4|86550.7|86500.7|26
1631673580000|2021-09-15 02:39:40|86552.4|86502.4|86552.5|86502.5|86553.5|86503.5|86551.5|86501.5|20
1631673590000|2021-09-15 02:39:50|86551.1|86501.1|86552.3|86502.3|86552.7|86502.7|86551|86501|27
1631673600000|2021-09-15 02:40:00|86551.5|86501.5|86552.9|86502.9|86553.7|86503.7|86549|86499|22
1631673610000|2021-09-15 02:40:10|86553.6|86503.6|86553.8|86503.8|86556.5|86506.5|86551.3|86501.3|31
1631673620000|2021-09-15 02:40:20|86553.1|86503.1|86555|86505|86555.7|86505.7|86552.1|86502.1|30
1631673630000|2021-09-15 02:40:30|86554.4|86504.4|86560.6|86510.6|86561|86511|86554.4|86504.4|14
1631673640000|2021-09-15 02:40:40|86559.8|86509.8|86556.4|86506.4|86559.8|86509.8|86556.4|86506.4|17
1631673650000|2021-09-15 02:40:50|86556.1|86506.1|86561.2|86511.2|86561.2|86511.2|86556.1|86506.1|17
1631673660000|2021-09-15 02:41:00|86560.6|86510.6|86556.4|86506.4|86560.7|86510.7|86556.1|86506.1|24
1631673670000|2021-09-15 02:41:10|86557.8|86507.8|86558.8|86508.8|86559.4|86509.4|86556.9|86506.9|26
1631673680000|2021-09-15 02:41:20|86559.4|86509.4|86563.5|86513.5|86563.5|86513.5|86556.7|86506.7|12
1631673690000|2021-09-15 02:41:30|86559.9|86509.9|86560.7|86510.7|86564.3|86514.3|86559.6|86509.6|5
1631673700000|2021-09-15 02:41:40|86558.4|86508.4|86565.7|86515.7|86565.7|86515.7|86553|86503|11
1631673710000|2021-09-15 02:41:50|86559.7|86509.7|86561.7|86511.7|86561.7|86511.7|86555.9|86505.9|9
1631673720000|2021-09-15 02:42:00|86558.2|86508.2|86555.6|86505.6|86558.2|86508.2|86555|86505|10
1631673730000|2021-09-15 02:42:10|86557.1|86507.1|86561.7|86511.7|86561.7|86511.7|86556.1|86506.1|14
1631673740000|2021-09-15 02:42:20|86561.8|86511.8|86561.9|86511.9|86564.7|86514.7|86555|86505|35
1631673750000|2021-09-15 02:42:30|86563.6|86513.6|86563.7|86513.7|86564.8|86514.8|86562.5|86512.5|38
1631673760000|2021-09-15 02:42:40|86564.7|86514.7|86564.4|86514.4|86568.4|86518.4|86563.8|86513.8|22
1631673770000|2021-09-15 02:42:50|86564.5|86514.5|86564.2|86514.2|86565|86515|86561.8|86511.8|18
1631673780000|2021-09-15 02:43:00|86563.3|86513.3|86566.6|86516.6|86570.7|86520.7|86561.3|86511.3|51
1631673790000|2021-09-15 02:43:10|86566.3|86516.3|86567.6|86517.6|86569.2|86519.2|86566.3|86516.3|32
1631673800000|2021-09-15 02:43:20|86567.5|86517.5|86569.2|86519.2|86569.5|86519.5|86566.9|86516.9|19
1631673810000|2021-09-15 02:43:30|86569.1|86519.1|86570.3|86520.3|86573.4|86523.4|86566.7|86516.7|36
1631673820000|2021-09-15 02:43:40|86568.4|86518.4|86566.6|86516.6|86569.6|86519.6|86566.2|86516.2|32
1631673830000|2021-09-15 02:43:50|86565.7|86515.7|86572.5|86522.5|86572.8|86522.8|86565.7|86515.7|31
1631673840000|2021-09-15 02:44:00|86572.7|86522.7|86571.9|86521.9|86573.6|86523.6|86567|86517|46
1631673850000|2021-09-15 02:44:10|86571.7|86521.7|86572|86522|86572.9|86522.9|86570.2|86520.2|32
1631673860000|2021-09-15 02:44:20|86572.8|86522.8|86569.6|86519.6|86572.8|86522.8|86568|86518|37
1631673870000|2021-09-15 02:44:30|86572.1|86522.1|86567|86517|86572.1|86522.1|86565.8|86515.8|41
1631673880000|2021-09-15 02:44:40|86567.7|86517.7|86566|86516|86570.8|86520.8|86563.8|86513.8|58
1631673890000|2021-09-15 02:44:50|86566.4|86516.4|86568.6|86518.6|86573.1|86523.1|86564.5|86514.5|54
1631673900000|2021-09-15 02:45:00|86568.3|86518.3|86571.6|86521.6|86572.4|86522.4|86567.1|86517.1|38
1631673910000|2021-09-15 02:45:10|86571.5|86521.5|86571.5|86521.5|86572.4|86522.4|86569.9|86519.9|28
1631673920000|2021-09-15 02:45:20|86571.8|86521.8|86573|86523|86573|86523|86570.5|86520.5|25
1631673930000|2021-09-15 02:45:30|86573.1|86523.1|86570.6|86520.6|86573.2|86523.2|86567.4|86517.4|42
1631673940000|2021-09-15 02:45:40|86569.5|86519.5|86568.9|86518.9|86569.5|86519.5|86567.3|86517.3|17
1631673950000|2021-09-15 02:45:50|86568.1|86518.1|86569.4|86519.4|86569.8|86519.8|86568.1|86518.1|18
1631673960000|2021-09-15 02:46:00|86569.5|86519.5|86566.7|86516.7|86571.1|86521.1|86566.7|86516.7|29
1631673970000|2021-09-15 02:46:10|86566.8|86516.8|86569.4|86519.4|86570.7|86520.7|86566.8|86516.8|31
1631673980000|2021-09-15 02:46:20|86569.3|86519.3|86564.5|86514.5|86569.3|86519.3|86563.5|86513.5|30
1631673990000|2021-09-15 02:46:30|86565.4|86515.4|86563.9|86513.9|86565.8|86515.8|86563.2|86513.2|34
1631674000000|2021-09-15 02:46:40|86563.7|86513.7|86567.9|86517.9|86567.9|86517.9|86562.9|86512.9|20
1631674010000|2021-09-15 02:46:50|86567.4|86517.4|86565.8|86515.8|86567.4|86517.4|86563.1|86513.1|26
1631674020000|2021-09-15 02:47:00|86568.6|86518.6|86563.8|86513.8|86568.6|86518.6|86561.9|86511.9|30
1631674030000|2021-09-15 02:47:10|86563.7|86513.7|86564.4|86514.4|86564.5|86514.5|86560.8|86510.8|27
1631674040000|2021-09-15 02:47:20|86563.6|86513.6|86568.4|86518.4|86568.6|86518.6|86563.6|86513.6|41
1631674050000|2021-09-15 02:47:30|86567.9|86517.9|86561.8|86511.8|86572.6|86522.6|86561.3|86511.3|32
1631674060000|2021-09-15 02:47:40|86562.1|86512.1|86563.6|86513.6|86563.6|86513.6|86560.6|86510.6|23
1631674070000|2021-09-15 02:47:50|86563.5|86513.5|86560.3|86510.3|86567.1|86517.1|86560.1|86510.1|31
1631674080000|2021-09-15 02:48:00|86559.9|86509.9|86560.9|86510.9|86561|86511|86559.5|86509.5|14
1631674090000|2021-09-15 02:48:10|86561.7|86511.7|86564.4|86514.4|86564.4|86514.4|86559.4|86509.4|37
1631674100000|2021-09-15 02:48:20|86561.8|86511.8|86563.2|86513.2|86564.6|86514.6|86561.8|86511.8|23
1631674110000|2021-09-15 02:48:30|86562.9|86512.9|86563.7|86513.7|86565.2|86515.2|86562.7|86512.7|22
1631674120000|2021-09-15 02:48:40|86562.2|86512.2|86563.9|86513.9|86566.3|86516.3|86562|86512|30
1631674130000|2021-09-15 02:48:50|86563.7|86513.7|86561.1|86511.1|86564.6|86514.6|86560.7|86510.7|30
1631674140000|2021-09-15 02:49:00|86561.6|86511.6|86561.4|86511.4|86574.3|86524.3|86559.5|86509.5|33
1631674150000|2021-09-15 02:49:10|86561.6|86511.6|86564.1|86514.1|86564.1|86514.1|86559.4|86509.4|35
1631674160000|2021-09-15 02:49:20|86561.3|86511.3|86562|86512|86562.2|86512.2|86559.9|86509.9|35
1631674170000|2021-09-15 02:49:30|86561.7|86511.7|86559.6|86509.6|86562.2|86512.2|86559.2|86509.2|14
1631674180000|2021-09-15 02:49:40|86559.4|86509.4|86563.3|86513.3|86563.3|86513.3|86558.7|86508.7|16
1631674190000|2021-09-15 02:49:50|86564.4|86514.4|86559|86509|86564.4|86514.4|86558.7|86508.7|19
1631674200000|2021-09-15 02:50:00|86560.4|86510.4|86562.9|86512.9|86562.9|86512.9|86559.5|86509.5|24
1631674210000|2021-09-15 02:50:10|86561.9|86511.9|86560.8|86510.8|86562.7|86512.7|86560.3|86510.3|24
1631674220000|2021-09-15 02:50:20|86561.2|86511.2|86561.7|86511.7|86562.4|86512.4|86559.6|86509.6|21
1631674230000|2021-09-15 02:50:30|86560.8|86510.8|86558.8|86508.8|86561.6|86511.6|86557.3|86507.3|30
1631674240000|2021-09-15 02:50:40|86559|86509|86559.3|86509.3|86561.5|86511.5|86558.2|86508.2|26
1631674250000|2021-09-15 02:50:50|86557.5|86507.5|86558.6|86508.6|86560.8|86510.8|86557.5|86507.5|30
1631674260000|2021-09-15 02:51:00|86558.8|86508.8|86560.3|86510.3|86560.3|86510.3|86558.6|86508.6|24
1631674270000|2021-09-15 02:51:10|86559.8|86509.8|86558.9|86508.9|86560.3|86510.3|86558.9|86508.9|18
1631674280000|2021-09-15 02:51:20|86558.8|86508.8|86560|86510|86560.2|86510.2|86558.3|86508.3|16
1631674290000|2021-09-15 02:51:30|86560.1|86510.1|86564.6|86514.6|86567.9|86517.9|86559.8|86509.8|22
1631674300000|2021-09-15 02:51:40|86564.7|86514.7|86561.6|86511.6|86564.7|86514.7|86557.6|86507.6|19
1631674310000|2021-09-15 02:51:50|86562.5|86512.5|86563|86513|86563.3|86513.3|86561.9|86511.9|28
1631674320000|2021-09-15 02:52:00|86563.1|86513.1|86566.6|86516.6|86566.9|86516.9|86562.8|86512.8|24
1631674330000|2021-09-15 02:52:10|86566.4|86516.4|86566.3|86516.3|86566.7|86516.7|86564.4|86514.4|21
1631674340000|2021-09-15 02:52:20|86565.5|86515.5|86566.2|86516.2|86569.1|86519.1|86563.9|86513.9|31
1631674350000|2021-09-15 02:52:30|86566.1|86516.1|86566.3|86516.3|86566.9|86516.9|86565.3|86515.3|27
1631674360000|2021-09-15 02:52:40|86565.5|86515.5|86564.8|86514.8|86566.3|86516.3|86564.8|86514.8|15
1631674370000|2021-09-15 02:52:50|86565.4|86515.4|86565.9|86515.9|86568.4|86518.4|86563.9|86513.9|29
1631674380000|2021-09-15 02:53:00|86565.6|86515.6|86565.1|86515.1|86566|86516|86564.6|86514.6|37
1631674390000|2021-09-15 02:53:10|86565.7|86515.7|86562.9|86512.9|86568.1|86518.1|86562.9|86512.9|40
1631674400000|2021-09-15 02:53:20|86563.4|86513.4|86563.5|86513.5|86564.7|86514.7|86562.5|86512.5|39
1631674410000|2021-09-15 02:53:30|86563.6|86513.6|86566.4|86516.4|86572.3|86522.3|86563.6|86513.6|37
1631674420000|2021-09-15 02:53:40|86567.2|86517.2|86565.1|86515.1|86570|86520|86564.5|86514.5|29
1631674430000|2021-09-15 02:53:50|86565.3|86515.3|86569.2|86519.2|86569.7|86519.7|86565.3|86515.3|26
1631674440000|2021-09-15 02:54:00|86568.7|86518.7|86565.1|86515.1|86570.5|86520.5|86565.1|86515.1|27
1631674450000|2021-09-15 02:54:10|86564.8|86514.8|86564.6|86514.6|86564.8|86514.8|86562.6|86512.6|30
1631674460000|2021-09-15 02:54:20|86563.9|86513.9|86565|86515|86574|86524|86563.6|86513.6|12
1631674470000|2021-09-15 02:54:30|86566.3|86516.3|86564.8|86514.8|86566.3|86516.3|86563.3|86513.3|35
1631674480000|2021-09-15 02:54:40|86564.4|86514.4|86566.7|86516.7|86568.5|86518.5|86564|86514|16
1631674490000|2021-09-15 02:54:50|86565.8|86515.8|86565.5|86515.5|86566.8|86516.8|86564.9|86514.9|23
1631674500000|2021-09-15 02:55:00|86565.8|86515.8|86565.8|86515.8|86566.6|86516.6|86562.9|86512.9|25
1631674510000|2021-09-15 02:55:10|86565.4|86515.4|86566.9|86516.9|86571.2|86521.2|86563.2|86513.2|26
1631674520000|2021-09-15 02:55:20|86566.5|86516.5|86565.2|86515.2|86570.5|86520.5|86564.2|86514.2|27
1631674530000|2021-09-15 02:55:30|86566.5|86516.5|86563.6|86513.6|86568.3|86518.3|86563.3|86513.3|31
1631674540000|2021-09-15 02:55:40|86564.5|86514.5|86568.7|86518.7|86570.3|86520.3|86563.9|86513.9|27
1631674550000|2021-09-15 02:55:50|86568.5|86518.5|86567.1|86517.1|86568.6|86518.6|86564.5|86514.5|29
1631674560000|2021-09-15 02:56:00|86565.6|86515.6|86570.9|86520.9|86570.9|86520.9|86563|86513|16
1631674570000|2021-09-15 02:56:10|86569|86519|86563.7|86513.7|86569|86519|86563.1|86513.1|28
1631674580000|2021-09-15 02:56:20|86564.4|86514.4|86564.1|86514.1|86565.9|86515.9|86562.5|86512.5|31
1631674590000|2021-09-15 02:56:30|86563.4|86513.4|86568.5|86518.5|86569.6|86519.6|86563.2|86513.2|31
1631674600000|2021-09-15 02:56:40|86568.2|86518.2|86554.1|86504.1|86569.3|86519.3|86554|86504|54
1631674610000|2021-09-15 02:56:50|86553.6|86503.6|86556.5|86506.5|86560.8|86510.8|86553.6|86503.6|40
1631674620000|2021-09-15 02:57:00|86556.4|86506.4|86551.5|86501.5|86556.6|86506.6|86550.9|86500.9|38
1631674630000|2021-09-15 02:57:10|86551|86501|86550.2|86500.2|86552.9|86502.9|86548|86498|26
1631674640000|2021-09-15 02:57:20|86549|86499|86554.2|86504.2|86554.2|86504.2|86549|86499|32
1631674650000|2021-09-15 02:57:30|86554.1|86504.1|86556.1|86506.1|86560|86510|86553.8|86503.8|33
1631674660000|2021-09-15 02:57:40|86556|86506|86558.5|86508.5|86558.5|86508.5|86555.9|86505.9|23
1631674670000|2021-09-15 02:57:50|86558|86508|86555.4|86505.4|86558.8|86508.8|86555|86505|26
1631674680000|2021-09-15 02:58:00|86555.5|86505.5|86555.8|86505.8|86559.9|86509.9|86553.4|86503.4|35
1631674690000|2021-09-15 02:58:10|86554.8|86504.8|86557.3|86507.3|86557.4|86507.4|86553.9|86503.9|30
1631674700000|2021-09-15 02:58:20|86557|86507|86557.6|86507.6|86560.9|86510.9|86554.2|86504.2|35
1631674710000|2021-09-15 02:58:30|86557.5|86507.5|86567.3|86517.3|86567.3|86517.3|86557.5|86507.5|28
1631674720000|2021-09-15 02:58:40|86567.1|86517.1|86563.3|86513.3|86567.1|86517.1|86563.1|86513.1|30
1631674730000|2021-09-15 02:58:50|86563.9|86513.9|86563.4|86513.4|86567.1|86517.1|86562.9|86512.9|36
1631674740000|2021-09-15 02:59:00|86563.2|86513.2|86566.9|86516.9|86566.9|86516.9|86562.4|86512.4|25
1631674750000|2021-09-15 02:59:10|86566.8|86516.8|86562.6|86512.6|86567.5|86517.5|86562.5|86512.5|28
1631674760000|2021-09-15 02:59:20|86562.8|86512.8|86556.7|86506.7|86565.3|86515.3|86556.5|86506.5|38
1631674770000|2021-09-15 02:59:30|86556.3|86506.3|86552.8|86502.8|86557.8|86507.8|86552.3|86502.3|37
1631674780000|2021-09-15 02:59:40|86552.3|86502.3|86552.4|86502.4|86556.6|86506.6|86552.2|86502.2|46
1631674790000|2021-09-15 02:59:50|86552.5|86502.5|86551.5|86501.5|86555|86505|86551.4|86501.4|26
1631674800000|2021-09-15 03:00:00|86552.2|86502.2|86552.7|86502.7|86554.4|86504.4|86549.9|86499.9|39
1631674810000|2021-09-15 03:00:10|86552.6|86502.6|86546.8|86496.8|86552.6|86502.6|86546.1|86496.1|35
1631674820000|2021-09-15 03:00:20|86546.9|86496.9|86550.8|86500.8|86554.1|86504.1|86546.9|86496.9|29
1631674830000|2021-09-15 03:00:30|86551.4|86501.4|86548.6|86498.6|86551.6|86501.6|86548.3|86498.3|33
1631674840000|2021-09-15 03:00:40|86548.5|86498.5|86545.5|86495.5|86550.6|86500.6|86544.7|86494.7|32
1631674850000|2021-09-15 03:00:50|86544.6|86494.6|86535.1|86485.1|86545.3|86495.3|86535.1|86485.1|29
1631674860000|2021-09-15 03:01:00|86534.8|86484.8|86539.6|86489.6|86540.9|86490.9|86533.7|86483.7|33
1631674870000|2021-09-15 03:01:10|86538.9|86488.9|86537.9|86487.9|86539|86489|86536.7|86486.7|18
1631674880000|2021-09-15 03:01:20|86539.9|86489.9|86538.1|86488.1|86539.9|86489.9|86534|86484|18
1631674890000|2021-09-15 03:01:30|86538.4|86488.4|86535.8|86485.8|86539.9|86489.9|86535.1|86485.1|30
1631674900000|2021-09-15 03:01:40|86536|86486|86540.3|86490.3|86541.7|86491.7|86535.5|86485.5|23
1631674910000|2021-09-15 03:01:50|86541.3|86491.3|86537.1|86487.1|86541.3|86491.3|86537.1|86487.1|17
1631674920000|2021-09-15 03:02:00|86537.2|86487.2|86534.1|86484.1|86537.2|86487.2|86533.8|86483.8|26
1631674930000|2021-09-15 03:02:10|86534.8|86484.8|86536.5|86486.5|86536.5|86486.5|86534|86484|16
1631674940000|2021-09-15 03:02:20|86536.4|86486.4|86537.4|86487.4|86539.1|86489.1|86533.8|86483.8|36
1631674950000|2021-09-15 03:02:30|86537.1|86487.1|86539.3|86489.3|86542.4|86492.4|86536.2|86486.2|22
1631674960000|2021-09-15 03:02:40|86540.3|86490.3|86541.2|86491.2|86541.2|86491.2|86539.2|86489.2|13
1631674970000|2021-09-15 03:02:50|86541|86491|86541.8|86491.8|86541.8|86491.8|86536.8|86486.8|22
1631674980000|2021-09-15 03:03:00|86541.3|86491.3|86539.5|86489.5|86542|86492|86538.9|86488.9|12
1631674990000|2021-09-15 03:03:10|86539.1|86489.1|86539.5|86489.5|86539.9|86489.9|86537.8|86487.8|11
1631675000000|2021-09-15 03:03:20|86538.5|86488.5|86542.2|86492.2|86546|86496|86537|86487|16
1631675010000|2021-09-15 03:03:30|86541.2|86491.2|86541.6|86491.6|86545.7|86495.7|86537.9|86487.9|27
1631675020000|2021-09-15 03:03:40|86539.7|86489.7|86541.1|86491.1|86542.7|86492.7|86539.7|86489.7|21
1631675030000|2021-09-15 03:03:50|86541|86491|86542.5|86492.5|86544.2|86494.2|86538.6|86488.6|20
1631675040000|2021-09-15 03:04:00|86543|86493|86538.2|86488.2|86543.2|86493.2|86538.2|86488.2|29
1631675050000|2021-09-15 03:04:10|86538.5|86488.5|86541|86491|86541.9|86491.9|86538.5|86488.5|25
1631675060000|2021-09-15 03:04:20|86540.8|86490.8|86544.2|86494.2|86549|86499|86540.8|86490.8|28
1631675070000|2021-09-15 03:04:30|86545|86495|86542|86492|86545|86495|86540.4|86490.4|17
1631675080000|2021-09-15 03:04:40|86541.5|86491.5|86541.9|86491.9|86543.1|86493.1|86541.5|86491.5|17
1631675090000|2021-09-15 03:04:50|86542.3|86492.3|86545.1|86495.1|86547.4|86497.4|86541.7|86491.7|16
1631675100000|2021-09-15 03:05:00|86545.6|86495.6|86541.2|86491.2|86545.6|86495.6|86540|86490|16
1631675110000|2021-09-15 03:05:10|86540.1|86490.1|86541.4|86491.4|86545.9|86495.9|86539.7|86489.7|17
1631675120000|2021-09-15 03:05:20|86542.6|86492.6|86541.1|86491.1|86542.9|86492.9|86538.3|86488.3|25
1631675130000|2021-09-15 03:05:30|86540.3|86490.3|86542.6|86492.6|86547.4|86497.4|86540.3|86490.3|22
1631675140000|2021-09-15 03:05:40|86541.5|86491.5|86542.7|86492.7|86542.8|86492.8|86541.5|86491.5|10
1631675150000|2021-09-15 03:05:50|86542|86492|86541.8|86491.8|86548.3|86498.3|86540.3|86490.3|19
1631675160000|2021-09-15 03:06:00|86542.2|86492.2|86541.9|86491.9|86543.2|86493.2|86539.3|86489.3|28
1631675170000|2021-09-15 03:06:10|86542|86492|86544.3|86494.3|86544.3|86494.3|86541.7|86491.7|9
1631675180000|2021-09-15 03:06:20|86542.7|86492.7|86543.8|86493.8|86547.5|86497.5|86542|86492|17
1631675190000|2021-09-15 03:06:30|86544.1|86494.1|86544.8|86494.8|86545.8|86495.8|86543.4|86493.4|17
1631675200000|2021-09-15 03:06:40|86545|86495|86545.9|86495.9|86548.1|86498.1|86544.2|86494.2|15
1631675210000|2021-09-15 03:06:50|86547.9|86497.9|86541.2|86491.2|86547.9|86497.9|86540.2|86490.2|17
1631675220000|2021-09-15 03:07:00|86542.4|86492.4|86548.5|86498.5|86557.3|86507.3|86541.1|86491.1|22
1631675230000|2021-09-15 03:07:10|86549.3|86499.3|86544|86494|86552.6|86502.6|86543.1|86493.1|35
1631675240000|2021-09-15 03:07:20|86544.8|86494.8|86544|86494|86545.7|86495.7|86543.9|86493.9|19
1631675250000|2021-09-15 03:07:30|86543.7|86493.7|86545.4|86495.4|86547.2|86497.2|86543.2|86493.2|21
1631675260000|2021-09-15 03:07:40|86545.7|86495.7|86549|86499|86550.9|86500.9|86543.8|86493.8|27
1631675270000|2021-09-15 03:07:50|86550|86500|86547.2|86497.2|86550|86500|86546.4|86496.4|31
1631675280000|2021-09-15 03:08:00|86546.6|86496.6|86547.7|86497.7|86547.9|86497.9|86546.2|86496.2|26
1631675290000|2021-09-15 03:08:10|86547.2|86497.2|86550.7|86500.7|86552.4|86502.4|86546.7|86496.7|20
1631675300000|2021-09-15 03:08:20|86550.6|86500.6|86548.6|86498.6|86550.6|86500.6|86548.5|86498.5|11
1631675310000|2021-09-15 03:08:30|86549.3|86499.3|86551|86501|86553.2|86503.2|86549|86499|7
1631675320000|2021-09-15 03:08:40|86551.1|86501.1|86548.8|86498.8|86551.1|86501.1|86544.1|86494.1|16
1631675330000|2021-09-15 03:08:50|86549.1|86499.1|86551.2|86501.2|86551.3|86501.3|86546.5|86496.5|26
1631675340000|2021-09-15 03:09:00|86550.9|86500.9|86549.9|86499.9|86553.4|86503.4|86549|86499|29
1631675350000|2021-09-15 03:09:10|86549.8|86499.8|86550.2|86500.2|86552|86502|86548.4|86498.4|35
1631675360000|2021-09-15 03:09:20|86550.4|86500.4|86551.6|86501.6|86554.6|86504.6|86550.4|86500.4|23
1631675370000|2021-09-15 03:09:30|86548.5|86498.5|86551.2|86501.2|86551.5|86501.5|86548.5|86498.5|14
1631675380000|2021-09-15 03:09:40|86559.9|86509.9|86553|86503|86559.9|86509.9|86551.2|86501.2|20
1631675390000|2021-09-15 03:09:50|86553.9|86503.9|86552.2|86502.2|86554.4|86504.4|86551.5|86501.5|16
1631675400000|2021-09-15 03:10:00|86552.7|86502.7|86552.8|86502.8|86557.9|86507.9|86552.7|86502.7|13
1631675410000|2021-09-15 03:10:10|86553.5|86503.5|86552.5|86502.5|86553.6|86503.6|86550.9|86500.9|16
1631675420000|2021-09-15 03:10:20|86557.5|86507.5|86554.5|86504.5|86557.5|86507.5|86552.7|86502.7|15
1631675430000|2021-09-15 03:10:30|86555.4|86505.4|86549|86499|86555.4|86505.4|86547.5|86497.5|22
1631675440000|2021-09-15 03:10:40|86551.9|86501.9|86549.4|86499.4|86551.9|86501.9|86549|86499|18
1631675450000|2021-09-15 03:10:50|86550.2|86500.2|86549.3|86499.3|86550.6|86500.6|86548.7|86498.7|6
1631675460000|2021-09-15 03:11:00|86549.4|86499.4|86548.5|86498.5|86549.7|86499.7|86547.5|86497.5|28
1631675470000|2021-09-15 03:11:10|86551.8|86501.8|86545.7|86495.7|86552.6|86502.6|86545.7|86495.7|36
1631675480000|2021-09-15 03:11:20|86545.8|86495.8|86542.7|86492.7|86547.4|86497.4|86542.3|86492.3|47
1631675490000|2021-09-15 03:11:30|86542.8|86492.8|86542.8|86492.8|86546|86496|86540.4|86490.4|23
1631675500000|2021-09-15 03:11:40|86542.4|86492.4|86539.5|86489.5|86543.4|86493.4|86539.4|86489.4|19
1631675510000|2021-09-15 03:11:50|86538.7|86488.7|86540.3|86490.3|86541.9|86491.9|86538.7|86488.7|26
1631675520000|2021-09-15 03:12:00|86541.1|86491.1|86544.9|86494.9|86544.9|86494.9|86540.4|86490.4|15
1631675530000|2021-09-15 03:12:10|86541.1|86491.1|86542.5|86492.5|86545.6|86495.6|86541.1|86491.1|15
1631675540000|2021-09-15 03:12:20|86541.7|86491.7|86542.2|86492.2|86542.8|86492.8|86541.1|86491.1|16
1631675550000|2021-09-15 03:12:30|86540.4|86490.4|86539|86489|86543.4|86493.4|86537.6|86487.6|48
1631675560000|2021-09-15 03:12:40|86538.8|86488.8|86543.2|86493.2|86543.5|86493.5|86538.4|86488.4|28
1631675570000|2021-09-15 03:12:50|86543.1|86493.1|86542.9|86492.9|86544.2|86494.2|86539.4|86489.4|21
1631675580000|2021-09-15 03:13:00|86544.7|86494.7|86543.4|86493.4|86547.7|86497.7|86542.7|86492.7|25
1631675590000|2021-09-15 03:13:10|86542.9|86492.9|86542.1|86492.1|86545.8|86495.8|86542.1|86492.1|15
1631675600000|2021-09-15 03:13:20|86543.7|86493.7|86546.9|86496.9|86550.5|86500.5|86542|86492|20
1631675610000|2021-09-15 03:13:30|86547.3|86497.3|86543.8|86493.8|86548|86498|86541.2|86491.2|13
1631675620000|2021-09-15 03:13:40|86541.3|86491.3|86542.1|86492.1|86544.2|86494.2|86540.9|86490.9|9
1631675630000|2021-09-15 03:13:50|86542.8|86492.8|86545|86495|86551.3|86501.3|86542.8|86492.8|11
1631675640000|2021-09-15 03:14:00|86544.4|86494.4|86541.9|86491.9|86544.6|86494.6|86541.2|86491.2|20
1631675650000|2021-09-15 03:14:10|86546.5|86496.5|86544.5|86494.5|86547.5|86497.5|86539.4|86489.4|16
1631675660000|2021-09-15 03:14:20|86545|86495|86543.5|86493.5|86547.6|86497.6|86542.8|86492.8|30
1631675670000|2021-09-15 03:14:30|86543.2|86493.2|86544.8|86494.8|86548|86498|86543.2|86493.2|19
1631675680000|2021-09-15 03:14:40|86544.7|86494.7|86546.1|86496.1|86546.2|86496.2|86544.4|86494.4|26
1631675690000|2021-09-15 03:14:50|86546|86496|86543.2|86493.2|86548.1|86498.1|86541.1|86491.1|19
1631675700000|2021-09-15 03:15:00|86544|86494|86555.4|86505.4|86556.3|86506.3|86540.6|86490.6|29
1631675710000|2021-09-15 03:15:10|86555.8|86505.8|86553|86503|86556.9|86506.9|86552.7|86502.7|31
1631675720000|2021-09-15 03:15:20|86552|86502|86555.4|86505.4|86556.4|86506.4|86551.6|86501.6|18
1631675730000|2021-09-15 03:15:30|86554.2|86504.2|86552.1|86502.1|86555|86505|86552.1|86502.1|18
1631675740000|2021-09-15 03:15:40|86552.6|86502.6|86556.2|86506.2|86556.7|86506.7|86550.6|86500.6|28
1631675750000|2021-09-15 03:15:50|86557.6|86507.6|86553.6|86503.6|86557.6|86507.6|86553.1|86503.1|36
1631675760000|2021-09-15 03:16:00|86553.4|86503.4|86554.6|86504.6|86556.4|86506.4|86553.4|86503.4|38
1631675770000|2021-09-15 03:16:10|86554.9|86504.9|86555.6|86505.6|86555.8|86505.8|86554.1|86504.1|27
1631675780000|2021-09-15 03:16:20|86555.2|86505.2|86554.7|86504.7|86557.5|86507.5|86554|86504|21
1631675790000|2021-09-15 03:16:30|86554.5|86504.5|86554.9|86504.9|86556.2|86506.2|86552.3|86502.3|22
1631675800000|2021-09-15 03:16:40|86555.5|86505.5|86549.4|86499.4|86555.7|86505.7|86547.9|86497.9|39
1631675810000|2021-09-15 03:16:50|86548.7|86498.7|86552.9|86502.9|86553.6|86503.6|86548.7|86498.7|29
1631675820000|2021-09-15 03:17:00|86552.6|86502.6|86549.9|86499.9|86552.8|86502.8|86549.9|86499.9|25
1631675830000|2021-09-15 03:17:10|86549.5|86499.5|86547.6|86497.6|86549.5|86499.5|86546.2|86496.2|30
1631675840000|2021-09-15 03:17:20|86547.7|86497.7|86548.7|86498.7|86552.7|86502.7|86547.3|86497.3|28
1631675850000|2021-09-15 03:17:30|86547.7|86497.7|86545.6|86495.6|86548.3|86498.3|86545|86495|23
1631675860000|2021-09-15 03:17:40|86545.5|86495.5|86546.4|86496.4|86547.2|86497.2|86542.9|86492.9|33
1631675870000|2021-09-15 03:17:50|86545.9|86495.9|86545.5|86495.5|86547.4|86497.4|86545.5|86495.5|20
1631675880000|2021-09-15 03:18:00|86544.8|86494.8|86543.5|86493.5|86550.7|86500.7|86542.3|86492.3|39
1631675890000|2021-09-15 03:18:10|86543.8|86493.8|86544.6|86494.6|86545|86495|86542.6|86492.6|31
1631675900000|2021-09-15 03:18:20|86544.3|86494.3|86545.4|86495.4|86547.5|86497.5|86544.1|86494.1|22
1631675910000|2021-09-15 03:18:30|86545.5|86495.5|86543.9|86493.9|86545.6|86495.6|86543.9|86493.9|26
1631675920000|2021-09-15 03:18:40|86544.9|86494.9|86547.8|86497.8|86549.9|86499.9|86543.8|86493.8|33
1631675930000|2021-09-15 03:18:50|86547.6|86497.6|86542.9|86492.9|86548.2|86498.2|86542.9|86492.9|21
1631675940000|2021-09-15 03:19:00|86545.2|86495.2|86547|86497|86548.5|86498.5|86544.3|86494.3|17
1631675950000|2021-09-15 03:19:10|86547.1|86497.1|86546.9|86496.9|86548.4|86498.4|86545.8|86495.8|16
1631675960000|2021-09-15 03:19:20|86546.3|86496.3|86544.4|86494.4|86547.6|86497.6|86541.9|86491.9|24
1631675970000|2021-09-15 03:19:30|86545.9|86495.9|86546.2|86496.2|86546.5|86496.5|86543.2|86493.2|14
1631675980000|2021-09-15 03:19:40|86545.2|86495.2|86543.3|86493.3|86546.6|86496.6|86543.3|86493.3|14
1631675990000|2021-09-15 03:19:50|86544.1|86494.1|86546.4|86496.4|86550|86500|86544.1|86494.1|12
1631676000000|2021-09-15 03:20:00|86547.2|86497.2|86545.1|86495.1|86548|86498|86545.1|86495.1|12
1631676010000|2021-09-15 03:20:10|86545.2|86495.2|86541.5|86491.5|86546|86496|86540.4|86490.4|27
1631676020000|2021-09-15 03:20:20|86540.9|86490.9|86540.7|86490.7|86544.5|86494.5|86540.7|86490.7|21
1631676030000|2021-09-15 03:20:30|86542.1|86492.1|86541.4|86491.4|86545.2|86495.2|86540.7|86490.7|10
1631676040000|2021-09-15 03:20:40|86545.1|86495.1|86544.4|86494.4|86545.1|86495.1|86542.3|86492.3|20
1631676050000|2021-09-15 03:20:50|86543.9|86493.9|86544|86494|86545.6|86495.6|86543.7|86493.7|15
1631676060000|2021-09-15 03:21:00|86543.4|86493.4|86543.4|86493.4|86547|86497|86543.4|86493.4|19
1631676070000|2021-09-15 03:21:10|86544.2|86494.2|86542.2|86492.2|86545.6|86495.6|86541.3|86491.3|11
1631676080000|2021-09-15 03:21:20|86541.9|86491.9|86543.3|86493.3|86545.5|86495.5|86541.7|86491.7|14
1631676090000|2021-09-15 03:21:30|86543.7|86493.7|86542.5|86492.5|86545.1|86495.1|86542|86492|12
1631676100000|2021-09-15 03:21:40|86543.3|86493.3|86541.6|86491.6|86543.4|86493.4|86540.7|86490.7|25
1631676110000|2021-09-15 03:21:50|86541.5|86491.5|86539.4|86489.4|86541.8|86491.8|86538.6|86488.6|19
1631676120000|2021-09-15 03:22:00|86540.1|86490.1|86539.3|86489.3|86540.1|86490.1|86536.9|86486.9|15
1631676130000|2021-09-15 03:22:10|86539.6|86489.6|86536|86486|86539.6|86489.6|86534.8|86484.8|26
1631676140000|2021-09-15 03:22:20|86535.1|86485.1|86537.2|86487.2|86538.7|86488.7|86534|86484|28
1631676150000|2021-09-15 03:22:30|86536.3|86486.3|86533|86483|86536.6|86486.6|86533|86483|14
1631676160000|2021-09-15 03:22:40|86532|86482|86532.4|86482.4|86532.8|86482.8|86530.8|86480.8|12
1631676170000|2021-09-15 03:22:50|86532.7|86482.7|86535.9|86485.9|86536.8|86486.8|86532|86482|13
1631676180000|2021-09-15 03:23:00|86536.5|86486.5|86534.3|86484.3|86536.5|86486.5|86532.2|86482.2|16
1631676190000|2021-09-15 03:23:10|86533.3|86483.3|86537.8|86487.8|86537.8|86487.8|86532.6|86482.6|15
1631676200000|2021-09-15 03:23:20|86536.9|86486.9|86533.6|86483.6|86538.9|86488.9|86532.6|86482.6|16
1631676210000|2021-09-15 03:23:30|86535.5|86485.5|86534.5|86484.5|86537.5|86487.5|86533|86483|16
1631676220000|2021-09-15 03:23:40|86535.2|86485.2|86537.4|86487.4|86538.1|86488.1|86534.1|86484.1|18
1631676230000|2021-09-15 03:23:50|86537.6|86487.6|86538.2|86488.2|86538.2|86488.2|86535.8|86485.8|10
1631676240000|2021-09-15 03:24:00|86538|86488|86535.6|86485.6|86539.8|86489.8|86533.1|86483.1|20
1631676250000|2021-09-15 03:24:10|86535.2|86485.2|86534.2|86484.2|86535.3|86485.3|86533.5|86483.5|10
1631676260000|2021-09-15 03:24:20|86534.7|86484.7|86534.2|86484.2|86536.4|86486.4|86534.2|86484.2|15
1631676270000|2021-09-15 03:24:30|86534.4|86484.4|86533|86483|86537.2|86487.2|86533|86483|35
1631676280000|2021-09-15 03:24:40|86533.6|86483.6|86532.9|86482.9|86533.8|86483.8|86532|86482|22
1631676290000|2021-09-15 03:24:50|86533.3|86483.3|86531.3|86481.3|86534.3|86484.3|86531.3|86481.3|20
1631676300000|2021-09-15 03:25:00|86531.2|86481.2|86529.8|86479.8|86533.5|86483.5|86529.4|86479.4|30
1631676310000|2021-09-15 03:25:10|86531|86481|86527.4|86477.4|86533.2|86483.2|86527.4|86477.4|14
1631676320000|2021-09-15 03:25:20|86527.6|86477.6|86531.6|86481.6|86532.9|86482.9|86527.5|86477.5|23
1631676330000|2021-09-15 03:25:30|86532.7|86482.7|86528.7|86478.7|86533.2|86483.2|86526.4|86476.4|27
1631676340000|2021-09-15 03:25:40|86528.6|86478.6|86529.1|86479.1|86529.5|86479.5|86526.7|86476.7|30
1631676350000|2021-09-15 03:25:50|86527.4|86477.4|86528.3|86478.3|86530.1|86480.1|86526.3|86476.3|27
1631676360000|2021-09-15 03:26:00|86528.4|86478.4|86527.5|86477.5|86529.1|86479.1|86525.5|86475.5|20
1631676370000|2021-09-15 03:26:10|86527.7|86477.7|86525.2|86475.2|86530.9|86480.9|86525.2|86475.2|16
1631676380000|2021-09-15 03:26:20|86526.3|86476.3|86526|86476|86528|86478|86526|86476|8
1631676390000|2021-09-15 03:26:30|86528.4|86478.4|86529.2|86479.2|86529.3|86479.3|86526|86476|17
1631676400000|2021-09-15 03:26:40|86528.9|86478.9|86528.5|86478.5|86530.1|86480.1|86527.4|86477.4|23
1631676410000|2021-09-15 03:26:50|86528.3|86478.3|86530.4|86480.4|86532.3|86482.3|86526.5|86476.5|20
1631676420000|2021-09-15 03:27:00|86530.1|86480.1|86527|86477|86531.4|86481.4|86526.9|86476.9|16
1631676430000|2021-09-15 03:27:10|86528.6|86478.6|86531.1|86481.1|86531.1|86481.1|86527.3|86477.3|22
1631676440000|2021-09-15 03:27:20|86531.3|86481.3|86527.7|86477.7|86532.4|86482.4|86527.7|86477.7|22
1631676450000|2021-09-15 03:27:30|86528.4|86478.4|86529.3|86479.3|86529.6|86479.6|86526.4|86476.4|23
1631676460000|2021-09-15 03:27:40|86529.2|86479.2|86528.7|86478.7|86529.2|86479.2|86526.8|86476.8|21
1631676470000|2021-09-15 03:27:50|86535.9|86485.9|86529.2|86479.2|86535.9|86485.9|86529.2|86479.2|21
1631676480000|2021-09-15 03:28:00|86529|86479|86531.5|86481.5|86533.5|86483.5|86529|86479|23
1631676490000|2021-09-15 03:28:10|86530.7|86480.7|86534.7|86484.7|86536.2|86486.2|86530.7|86480.7|11
1631676500000|2021-09-15 03:28:20|86535.2|86485.2|86530.5|86480.5|86535.2|86485.2|86530.4|86480.4|25
1631676510000|2021-09-15 03:28:30|86530.7|86480.7|86533.1|86483.1|86537.7|86487.7|86529.4|86479.4|27
1631676520000|2021-09-15 03:28:40|86532.1|86482.1|86531.5|86481.5|86535.1|86485.1|86527.8|86477.8|22
1631676530000|2021-09-15 03:28:50|86531.6|86481.6|86527.2|86477.2|86533.1|86483.1|86526.2|86476.2|29
1631676540000|2021-09-15 03:29:00|86527.4|86477.4|86528.3|86478.3|86528.3|86478.3|86526.3|86476.3|17
1631676550000|2021-09-15 03:29:10|86529|86479|86529.4|86479.4|86531.9|86481.9|86527.9|86477.9|10
1631676560000|2021-09-15 03:29:20|86529.7|86479.7|86527.6|86477.6|86529.7|86479.7|86525.7|86475.7|14
1631676570000|2021-09-15 03:29:30|86527.5|86477.5|86527.3|86477.3|86534.2|86484.2|86524.8|86474.8|13
1631676580000|2021-09-15 03:29:40|86528.8|86478.8|86521.9|86471.9|86529.1|86479.1|86521.3|86471.3|37
1631676590000|2021-09-15 03:29:50|86522.2|86472.2|86521.1|86471.1|86523|86473|86520.6|86470.6|27
1631676600000|2021-09-15 03:30:00|86521.4|86471.4|86522.7|86472.7|86526.8|86476.8|86521.1|86471.1|42
1631676610000|2021-09-15 03:30:10|86522.4|86472.4|86522.5|86472.5|86523.5|86473.5|86521.3|86471.3|27
1631676620000|2021-09-15 03:30:20|86522.4|86472.4|86526.8|86476.8|86526.8|86476.8|86522.4|86472.4|28
1631676630000|2021-09-15 03:30:30|86526|86476|86529.2|86479.2|86531.3|86481.3|86524.9|86474.9|36
1631676640000|2021-09-15 03:30:40|86526.9|86476.9|86526.4|86476.4|86530.5|86480.5|86522.7|86472.7|29
1631676650000|2021-09-15 03:30:50|86524.5|86474.5|86525|86475|86526.2|86476.2|86523.4|86473.4|21
1631676660000|2021-09-15 03:31:00|86526|86476|86526.4|86476.4|86529.8|86479.8|86524.1|86474.1|28
1631676670000|2021-09-15 03:31:10|86526.5|86476.5|86511.4|86461.4|86531.5|86481.5|86510.4|86460.4|30
1631676680000|2021-09-15 03:31:20|86510.3|86460.3|86509.3|86459.3|86510.3|86460.3|86508.4|86458.4|29
1631676690000|2021-09-15 03:31:30|86509.1|86459.1|86512.5|86462.5|86514|86464|86509|86459|33
1631676700000|2021-09-15 03:31:40|86512.1|86462.1|86509.2|86459.2|86512.7|86462.7|86509.2|86459.2|23
1631676710000|2021-09-15 03:31:50|86510.2|86460.2|86508.1|86458.1|86512.3|86462.3|86508.1|86458.1|32
1631676720000|2021-09-15 03:32:00|86508.2|86458.2|86508.9|86458.9|86510.1|86460.1|86508.2|86458.2|19
1631676730000|2021-09-15 03:32:10|86508.4|86458.4|86511.9|86461.9|86511.9|86461.9|86508.4|86458.4|12
1631676740000|2021-09-15 03:32:20|86511.3|86461.3|86511.8|86461.8|86513.1|86463.1|86510.3|86460.3|31
1631676750000|2021-09-15 03:32:30|86512.4|86462.4|86511.8|86461.8|86514.6|86464.6|86510.7|86460.7|19
1631676760000|2021-09-15 03:32:40|86511.6|86461.6|86512.8|86462.8|86514|86464|86511.6|86461.6|15
1631676770000|2021-09-15 03:32:50|86513.7|86463.7|86514.8|86464.8|86514.9|86464.9|86511.9|86461.9|17
1631676780000|2021-09-15 03:33:00|86516.8|86466.8|86519.9|86469.9|86520.2|86470.2|86515.8|86465.8|27
1631676790000|2021-09-15 03:33:10|86520.4|86470.4|86519.8|86469.8|86521.6|86471.6|86519.6|86469.6|20
1631676800000|2021-09-15 03:33:20|86519.6|86469.6|86521.8|86471.8|86521.8|86471.8|86519.4|86469.4|11
1631676810000|2021-09-15 03:33:30|86521.1|86471.1|86519.3|86469.3|86521.9|86471.9|86518.9|86468.9|31
1631676820000|2021-09-15 03:33:40|86518|86468|86518.6|86468.6|86520.6|86470.6|86517.3|86467.3|21
1631676830000|2021-09-15 03:33:50|86519.1|86469.1|86518.3|86468.3|86519.7|86469.7|86517.7|86467.7|13
1631676840000|2021-09-15 03:34:00|86517.8|86467.8|86518.3|86468.3|86519|86469|86516.9|86466.9|16
1631676850000|2021-09-15 03:34:10|86517.5|86467.5|86517.3|86467.3|86518.7|86468.7|86516.4|86466.4|10
1631676860000|2021-09-15 03:34:20|86517.5|86467.5|86515.9|86465.9|86518.2|86468.2|86514.3|86464.3|16
1631676870000|2021-09-15 03:34:30|86515.6|86465.6|86513.6|86463.6|86515.9|86465.9|86513.4|86463.4|14
1631676880000|2021-09-15 03:34:40|86513.3|86463.3|86515.5|86465.5|86516.7|86466.7|86513.3|86463.3|18
1631676890000|2021-09-15 03:34:50|86515.9|86465.9|86517.1|86467.1|86520.3|86470.3|86515.7|86465.7|27
1631676900000|2021-09-15 03:35:00|86516.9|86466.9|86517.2|86467.2|86520.2|86470.2|86516.8|86466.8|20
1631676910000|2021-09-15 03:35:10|86517.3|86467.3|86517.9|86467.9|86519|86469|86515.3|86465.3|23
1631676920000|2021-09-15 03:35:20|86516|86466|86515.9|86465.9|86516.6|86466.6|86514.9|86464.9|14
1631676930000|2021-09-15 03:35:30|86517|86467|86516.7|86466.7|86521.3|86471.3|86515.6|86465.6|35
1631676940000|2021-09-15 03:35:40|86517.6|86467.6|86518.3|86468.3|86518.8|86468.8|86516|86466|20
1631676950000|2021-09-15 03:35:50|86518.7|86468.7|86518.8|86468.8|86520.1|86470.1|86518.1|86468.1|12
1631676960000|2021-09-15 03:36:00|86518.2|86468.2|86516.5|86466.5|86518.3|86468.3|86514.7|86464.7|12
1631676970000|2021-09-15 03:36:10|86516.6|86466.6|86515.6|86465.6|86523.3|86473.3|86515.2|86465.2|12
1631676980000|2021-09-15 03:36:20|86520.9|86470.9|86517.2|86467.2|86523.4|86473.4|86515.4|86465.4|25
1631676990000|2021-09-15 03:36:30|86517.3|86467.3|86517.4|86467.4|86518.7|86468.7|86515.5|86465.5|11
1631677000000|2021-09-15 03:36:40|86517.5|86467.5|86519.9|86469.9|86521.3|86471.3|86517.5|86467.5|8
1631677010000|2021-09-15 03:36:50|86519.6|86469.6|86517.3|86467.3|86520.5|86470.5|86516.7|86466.7|14
1631677020000|2021-09-15 03:37:00|86517.6|86467.6|86518.3|86468.3|86521.1|86471.1|86516|86466|36
1631677030000|2021-09-15 03:37:10|86518.5|86468.5|86516.2|86466.2|86520.2|86470.2|86514.8|86464.8|22
1631677040000|2021-09-15 03:37:20|86516.3|86466.3|86516.9|86466.9|86517.6|86467.6|86515.2|86465.2|21
1631677050000|2021-09-15 03:37:30|86516.3|86466.3|86518|86468|86518.4|86468.4|86515.7|86465.7|11
1631677060000|2021-09-15 03:37:40|86518.2|86468.2|86517.4|86467.4|86518.2|86468.2|86515|86465|12
1631677070000|2021-09-15 03:37:50|86516.8|86466.8|86515.1|86465.1|86516.8|86466.8|86514.9|86464.9|14
1631677080000|2021-09-15 03:38:00|86515.2|86465.2|86519.2|86469.2|86520.2|86470.2|86515.2|86465.2|14
1631677090000|2021-09-15 03:38:10|86519.5|86469.5|86517.7|86467.7|86519.7|86469.7|86516.2|86466.2|12
1631677100000|2021-09-15 03:38:20|86517.8|86467.8|86518.3|86468.3|86520.5|86470.5|86517.8|86467.8|21
1631677110000|2021-09-15 03:38:30|86517.4|86467.4|86518.1|86468.1|86520.2|86470.2|86517.4|86467.4|23
1631677120000|2021-09-15 03:38:40|86517.9|86467.9|86519.5|86469.5|86519.6|86469.6|86516.5|86466.5|17
1631677130000|2021-09-15 03:38:50|86517.3|86467.3|86518.9|86468.9|86519.3|86469.3|86516.8|86466.8|11
1631677140000|2021-09-15 03:39:00|86520.5|86470.5|86511.3|86461.3|86520.5|86470.5|86511.3|86461.3|26
1631677150000|2021-09-15 03:39:10|86511.5|86461.5|86512.4|86462.4|86514.9|86464.9|86509.7|86459.7|26
1631677160000|2021-09-15 03:39:20|86511.8|86461.8|86510.3|86460.3|86512|86462|86510.1|86460.1|25
1631677170000|2021-09-15 03:39:30|86511.1|86461.1|86511.2|86461.2|86511.8|86461.8|86509.9|86459.9|26
1631677180000|2021-09-15 03:39:40|86510.4|86460.4|86518.6|86468.6|86521|86471|86510.4|86460.4|44
1631677190000|2021-09-15 03:39:50|86521.3|86471.3|86518.5|86468.5|86521.3|86471.3|86516.8|86466.8|34
1631677200000|2021-09-15 03:40:00|86517.7|86467.7|86519.5|86469.5|86520.5|86470.5|86517.3|86467.3|49
1631677210000|2021-09-15 03:40:10|86519.4|86469.4|86518.2|86468.2|86520.8|86470.8|86516.5|86466.5|40
1631677220000|2021-09-15 03:40:20|86517.8|86467.8|86517.8|86467.8|86519|86469|86516.5|86466.5|35
1631677230000|2021-09-15 03:40:30|86518.4|86468.4|86516|86466|86518.6|86468.6|86516|86466|22
1631677240000|2021-09-15 03:40:40|86516.1|86466.1|86520.3|86470.3|86521.1|86471.1|86516.1|86466.1|18
1631677250000|2021-09-15 03:40:50|86518.8|86468.8|86519.2|86469.2|86521.7|86471.7|86518.6|86468.6|23
1631677260000|2021-09-15 03:41:00|86519.1|86469.1|86520.1|86470.1|86521.6|86471.6|86519.1|86469.1|24
1631677270000|2021-09-15 03:41:10|86520.7|86470.7|86518|86468|86520.8|86470.8|86518|86468|17
1631677280000|2021-09-15 03:41:20|86518.3|86468.3|86518.6|86468.6|86520.5|86470.5|86518|86468|17
1631677290000|2021-09-15 03:41:30|86518.7|86468.7|86518.8|86468.8|86520.5|86470.5|86517.9|86467.9|35
1631677300000|2021-09-15 03:41:40|86519.4|86469.4|86520.9|86470.9|86522.9|86472.9|86515.6|86465.6|28
1631677310000|2021-09-15 03:41:50|86521.4|86471.4|86520|86470|86522.3|86472.3|86519.5|86469.5|29
1631677320000|2021-09-15 03:42:00|86520.2|86470.2|86519|86469|86521.5|86471.5|86518.8|86468.8|18
1631677330000|2021-09-15 03:42:10|86519.3|86469.3|86520.1|86470.1|86522.4|86472.4|86517.3|86467.3|36
1631677340000|2021-09-15 03:42:20|86519.4|86469.4|86525.4|86475.4|86526.6|86476.6|86518.4|86468.4|35
1631677350000|2021-09-15 03:42:30|86526.5|86476.5|86524.6|86474.6|86526.7|86476.7|86522.5|86472.5|24
1631677360000|2021-09-15 03:42:40|86524.7|86474.7|86524.5|86474.5|86525.2|86475.2|86521.9|86471.9|25
1631677370000|2021-09-15 03:42:50|86524.9|86474.9|86520.4|86470.4|86524.9|86474.9|86520.3|86470.3|25
1631677380000|2021-09-15 03:43:00|86519.9|86469.9|86520.9|86470.9|86523.6|86473.6|86519.8|86469.8|20
1631677390000|2021-09-15 03:43:10|86520.1|86470.1|86518.7|86468.7|86522|86472|86518|86468|24
1631677400000|2021-09-15 03:43:20|86520.5|86470.5|86518.9|86468.9|86520.5|86470.5|86517.8|86467.8|24
1631677410000|2021-09-15 03:43:30|86519.1|86469.1|86518.7|86468.7|86519.1|86469.1|86516.4|86466.4|12
1631677420000|2021-09-15 03:43:40|86518.2|86468.2|86520.7|86470.7|86520.7|86470.7|86518.2|86468.2|12
1631677430000|2021-09-15 03:43:50|86520|86470|86514.9|86464.9|86520|86470|86513.6|86463.6|24
1631677440000|2021-09-15 03:44:00|86516.5|86466.5|86515.8|86465.8|86516.6|86466.6|86514.9|86464.9|26
1631677450000|2021-09-15 03:44:10|86514.4|86464.4|86518.9|86468.9|86520.3|86470.3|86514.4|86464.4|16
1631677460000|2021-09-15 03:44:20|86519.5|86469.5|86519|86469|86521.5|86471.5|86518.4|86468.4|19
1631677470000|2021-09-15 03:44:30|86519.2|86469.2|86519.3|86469.3|86519.3|86469.3|86517.6|86467.6|20
1631677480000|2021-09-15 03:44:40|86519.4|86469.4|86519.1|86469.1|86521.4|86471.4|86516.5|86466.5|18
1631677490000|2021-09-15 03:44:50|86518.5|86468.5|86514.7|86464.7|86519.9|86469.9|86514.4|86464.4|24
1631677500000|2021-09-15 03:45:00|86514.9|86464.9|86514.8|86464.8|86516.9|86466.9|86514|86464|38
1631677510000|2021-09-15 03:45:10|86514.7|86464.7|86517|86467|86518.6|86468.6|86514.7|86464.7|23
1631677520000|2021-09-15 03:45:20|86517.1|86467.1|86520.8|86470.8|86522.4|86472.4|86516.9|86466.9|17
1631677530000|2021-09-15 03:45:30|86521.1|86471.1|86522|86472|86522.5|86472.5|86520.6|86470.6|18
1631677540000|2021-09-15 03:45:40|86522.9|86472.9|86518.2|86468.2|86522.9|86472.9|86517.9|86467.9|28
1631677550000|2021-09-15 03:45:50|86518.3|86468.3|86516.9|86466.9|86524.1|86474.1|86515.5|86465.5|20
1631677560000|2021-09-15 03:46:00|86518.4|86468.4|86519.6|86469.6|86520.8|86470.8|86516.1|86466.1|12
1631677570000|2021-09-15 03:46:10|86520|86470|86520.5|86470.5|86521.3|86471.3|86519|86469|11
1631677580000|2021-09-15 03:46:20|86521.3|86471.3|86522.3|86472.3|86522.7|86472.7|86519.9|86469.9|18
1631677590000|2021-09-15 03:46:30|86522.7|86472.7|86516.8|86466.8|86522.7|86472.7|86515.5|86465.5|21
1631677600000|2021-09-15 03:46:40|86516.9|86466.9|86515.9|86465.9|86517.8|86467.8|86513.1|86463.1|22
1631677610000|2021-09-15 03:46:50|86517.3|86467.3|86517.8|86467.8|86518.3|86468.3|86514.4|86464.4|9
1631677620000|2021-09-15 03:47:00|86519|86469|86516.1|86466.1|86519.6|86469.6|86512.7|86462.7|26
1631677630000|2021-09-15 03:47:10|86516|86466|86512.6|86462.6|86517.4|86467.4|86511.6|86461.6|23
1631677640000|2021-09-15 03:47:20|86512.7|86462.7|86513.2|86463.2|86515.1|86465.1|86511.7|86461.7|16
1631677650000|2021-09-15 03:47:30|86512.3|86462.3|86513.5|86463.5|86515.3|86465.3|86512|86462|27
1631677660000|2021-09-15 03:47:40|86513.4|86463.4|86513.5|86463.5|86514|86464|86512.3|86462.3|25
1631677670000|2021-09-15 03:47:50|86513.6|86463.6|86518|86468|86522.4|86472.4|86513.6|86463.6|27
1631677680000|2021-09-15 03:48:00|86517.1|86467.1|86515.7|86465.7|86519.3|86469.3|86515.6|86465.6|32
1631677690000|2021-09-15 03:48:10|86515.3|86465.3|86515.8|86465.8|86516.5|86466.5|86514.8|86464.8|15
1631677700000|2021-09-15 03:48:20|86518.1|86468.1|86511.4|86461.4|86519.5|86469.5|86511.4|86461.4|17
1631677710000|2021-09-15 03:48:30|86511.8|86461.8|86513.2|86463.2|86515|86465|86511.7|86461.7|26
1631677720000|2021-09-15 03:48:40|86514.3|86464.3|86517.8|86467.8|86519.2|86469.2|86512.9|86462.9|28
1631677730000|2021-09-15 03:48:50|86517|86467|86518.8|86468.8|86519.3|86469.3|86516.5|86466.5|21
1631677740000|2021-09-15 03:49:00|86518.1|86468.1|86520.1|86470.1|86522.4|86472.4|86517.9|86467.9|13
1631677750000|2021-09-15 03:49:10|86522|86472|86520.4|86470.4|86522|86472|86519.4|86469.4|17
1631677760000|2021-09-15 03:49:20|86518.2|86468.2|86518.4|86468.4|86520.6|86470.6|86516.8|86466.8|41
1631677770000|2021-09-15 03:49:30|86515.4|86465.4|86519.3|86469.3|86519.4|86469.4|86515.4|86465.4|15
1631677780000|2021-09-15 03:49:40|86519|86469|86515.7|86465.7|86521.9|86471.9|86515.7|86465.7|27
1631677790000|2021-09-15 03:49:50|86516|86466|86518.5|86468.5|86518.9|86468.9|86514.7|86464.7|19
1631677800000|2021-09-15 03:50:00|86517.1|86467.1|86518.6|86468.6|86520.9|86470.9|86516.8|86466.8|9
1631677810000|2021-09-15 03:50:10|86519.4|86469.4|86517.3|86467.3|86520.3|86470.3|86516.3|86466.3|10
1631677820000|2021-09-15 03:50:20|86518.2|86468.2|86520.4|86470.4|86525.9|86475.9|86515.8|86465.8|13
1631677830000|2021-09-15 03:50:30|86520.1|86470.1|86517.9|86467.9|86520.1|86470.1|86516.3|86466.3|9
1631677840000|2021-09-15 03:50:40|86518.2|86468.2|86519.4|86469.4|86523.8|86473.8|86518.2|86468.2|15
1631677850000|2021-09-15 03:50:50|86521.3|86471.3|86520.9|86470.9|86522.4|86472.4|86519.4|86469.4|13
1631677860000|2021-09-15 03:51:00|86520.7|86470.7|86520.1|86470.1|86523.8|86473.8|86520.1|86470.1|17
1631677870000|2021-09-15 03:51:10|86517.4|86467.4|86527.8|86477.8|86530.4|86480.4|86517.3|86467.3|54
1631677880000|2021-09-15 03:51:20|86528.1|86478.1|86534.7|86484.7|86537.8|86487.8|86527.9|86477.9|57
1631677890000|2021-09-15 03:51:30|86533.9|86483.9|86536.1|86486.1|86537|86487|86533|86483|40
1631677900000|2021-09-15 03:51:40|86535.9|86485.9|86535.5|86485.5|86538.1|86488.1|86534.8|86484.8|43
1631677910000|2021-09-15 03:51:50|86535.9|86485.9|86534.4|86484.4|86536.9|86486.9|86533.3|86483.3|36
1631677920000|2021-09-15 03:52:00|86534.9|86484.9|86537|86487|86538.3|86488.3|86532.8|86482.8|52
1631677930000|2021-09-15 03:52:10|86536.3|86486.3|86535.2|86485.2|86536.3|86486.3|86529|86479|50
1631677940000|2021-09-15 03:52:20|86536|86486|86531.7|86481.7|86536|86486|86531.7|86481.7|21
1631677950000|2021-09-15 03:52:30|86533.3|86483.3|86537.1|86487.1|86538.2|86488.2|86531.4|86481.4|22
1631677960000|2021-09-15 03:52:40|86537.3|86487.3|86535.4|86485.4|86539.1|86489.1|86535.3|86485.3|36
1631677970000|2021-09-15 03:52:50|86536.2|86486.2|86538.5|86488.5|86538.5|86488.5|86535|86485|13
1631677980000|2021-09-15 03:53:00|86538.4|86488.4|86532.8|86482.8|86538.4|86488.4|86532.1|86482.1|29
1631677990000|2021-09-15 03:53:10|86532.9|86482.9|86539.2|86489.2|86539.5|86489.5|86532.5|86482.5|11
1631678000000|2021-09-15 03:53:20|86536.9|86486.9|86534.2|86484.2|86539.5|86489.5|86533.6|86483.6|32
1631678010000|2021-09-15 03:53:30|86534.3|86484.3|86533.4|86483.4|86534.9|86484.9|86533.2|86483.2|17
1631678020000|2021-09-15 03:53:40|86534.1|86484.1|86534.7|86484.7|86538.2|86488.2|86534|86484|12
1631678030000|2021-09-15 03:53:50|86534.3|86484.3|86528.2|86478.2|86534.7|86484.7|86528.2|86478.2|29
1631678040000|2021-09-15 03:54:00|86528.1|86478.1|86530.4|86480.4|86531.6|86481.6|86528|86478|27
1631678050000|2021-09-15 03:54:10|86530.3|86480.3|86533.8|86483.8|86534.6|86484.6|86529.3|86479.3|26
1631678060000|2021-09-15 03:54:20|86533.6|86483.6|86533.9|86483.9|86534.5|86484.5|86532.3|86482.3|22
1631678070000|2021-09-15 03:54:30|86534.6|86484.6|86534.5|86484.5|86535.6|86485.6|86534|86484|8
1631678080000|2021-09-15 03:54:40|86535.3|86485.3|86536.9|86486.9|86536.9|86486.9|86533.7|86483.7|8
1631678090000|2021-09-15 03:54:50|86535.8|86485.8|86535.5|86485.5|86536.3|86486.3|86534.1|86484.1|17
1631678100000|2021-09-15 03:55:00|86536|86486|86533|86483|86536|86486|86532.7|86482.7|10
1631678110000|2021-09-15 03:55:10|86532.2|86482.2|86536.8|86486.8|86537.3|86487.3|86531.6|86481.6|15
1631678120000|2021-09-15 03:55:20|86537.1|86487.1|86536.4|86486.4|86537.1|86487.1|86534|86484|22
1631678130000|2021-09-15 03:55:30|86536.9|86486.9|86536.9|86486.9|86537.8|86487.8|86534|86484|16
1631678140000|2021-09-15 03:55:40|86535.7|86485.7|86533|86483|86536.5|86486.5|86532.3|86482.3|9
1631678150000|2021-09-15 03:55:50|86531.2|86481.2|86532.1|86482.1|86535.2|86485.2|86530.2|86480.2|6
1631678160000|2021-09-15 03:56:00|86532|86482|86534.2|86484.2|86536.2|86486.2|86531.1|86481.1|17
1631678170000|2021-09-15 03:56:10|86536|86486|86535.6|86485.6|86536.8|86486.8|86532.3|86482.3|18
1631678180000|2021-09-15 03:56:20|86534|86484|86535.1|86485.1|86535.9|86485.9|86533.4|86483.4|4
1631678190000|2021-09-15 03:56:30|86536.8|86486.8|86534.1|86484.1|86536.8|86486.8|86533.9|86483.9|17
1631678200000|2021-09-15 03:56:40|86534.7|86484.7|86539.1|86489.1|86539.4|86489.4|86532|86482|15
1631678210000|2021-09-15 03:56:50|86538.3|86488.3|86535.8|86485.8|86539.2|86489.2|86533.9|86483.9|17
1631678220000|2021-09-15 03:57:00|86535|86485|86538.4|86488.4|86540.3|86490.3|86533.2|86483.2|30
1631678230000|2021-09-15 03:57:10|86539.2|86489.2|86537.3|86487.3|86541|86491|86537.1|86487.1|18
1631678240000|2021-09-15 03:57:20|86537.7|86487.7|86540.2|86490.2|86540.6|86490.6|86535.9|86485.9|23
1631678250000|2021-09-15 03:57:30|86540.3|86490.3|86539.9|86489.9|86540.3|86490.3|86537.7|86487.7|27
1631678260000|2021-09-15 03:57:40|86540.3|86490.3|86539.2|86489.2|86543.6|86493.6|86538.3|86488.3|19
1631678270000|2021-09-15 03:57:50|86537.9|86487.9|86538.6|86488.6|86539.3|86489.3|86536.5|86486.5|30
1631678280000|2021-09-15 03:58:00|86538.5|86488.5|86538.8|86488.8|86539.9|86489.9|86538.4|86488.4|26
1631678290000|2021-09-15 03:58:10|86539.4|86489.4|86541.2|86491.2|86542.5|86492.5|86539.2|86489.2|22
1631678300000|2021-09-15 03:58:20|86541.1|86491.1|86538.2|86488.2|86542.1|86492.1|86537.2|86487.2|32
1631678310000|2021-09-15 03:58:30|86538.1|86488.1|86536.5|86486.5|86538.4|86488.4|86535.7|86485.7|31
1631678320000|2021-09-15 03:58:40|86536.3|86486.3|86537.3|86487.3|86537.5|86487.5|86536|86486|23
1631678330000|2021-09-15 03:58:50|86536.3|86486.3|86537.2|86487.2|86541.8|86491.8|86536.2|86486.2|13
1631678340000|2021-09-15 03:59:00|86537|86487|86534.8|86484.8|86538.8|86488.8|86534.8|86484.8|20
1631678350000|2021-09-15 03:59:10|86534.2|86484.2|86534.4|86484.4|86537.5|86487.5|86534.2|86484.2|26
1631678360000|2021-09-15 03:59:20|86534.6|86484.6|86533.3|86483.3|86535.2|86485.2|86533.3|86483.3|14
1631678370000|2021-09-15 03:59:30|86533|86483|86531.6|86481.6|86533.2|86483.2|86531.2|86481.2|32
1631678380000|2021-09-15 03:59:40|86531.9|86481.9|86537|86487|86538.4|86488.4|86531.9|86481.9|32
1631678390000|2021-09-15 03:59:50|86534.9|86484.9|86535.9|86485.9|86537.6|86487.6|86533.3|86483.3|23
1631678400000|2021-09-15 04:00:00|86536|86486|86537.6|86487.6|86539.9|86489.9|86533.6|86483.6|23
1631678410000|2021-09-15 04:00:10|86537.5|86487.5|86537.9|86487.9|86538.4|86488.4|86535.5|86485.5|11
1631678420000|2021-09-15 04:00:20|86537.6|86487.6|86541.3|86491.3|86541.3|86491.3|86536.9|86486.9|22
1631678430000|2021-09-15 04:00:30|86540.6|86490.6|86543|86493|86544.9|86494.9|86540.1|86490.1|34
1631678440000|2021-09-15 04:00:40|86543.6|86493.6|86542.4|86492.4|86544.2|86494.2|86541.2|86491.2|15
1631678450000|2021-09-15 04:00:50|86542.6|86492.6|86539.2|86489.2|86542.6|86492.6|86539.2|86489.2|17
1631678460000|2021-09-15 04:01:00|86539.9|86489.9|86537.6|86487.6|86539.9|86489.9|86536.8|86486.8|31
1631678470000|2021-09-15 04:01:10|86537.7|86487.7|86537.4|86487.4|86539.3|86489.3|86536.4|86486.4|18
1631678480000|2021-09-15 04:01:20|86537.6|86487.6|86534.9|86484.9|86537.6|86487.6|86533.5|86483.5|19
1631678490000|2021-09-15 04:01:30|86535.7|86485.7|86538.4|86488.4|86538.4|86488.4|86535.7|86485.7|7
1631678500000|2021-09-15 04:01:40|86536.1|86486.1|86535.8|86485.8|86539.3|86489.3|86535.8|86485.8|21
1631678510000|2021-09-15 04:01:50|86533.1|86483.1|86533.8|86483.8|86534.4|86484.4|86531.3|86481.3|13
1631678520000|2021-09-15 04:02:00|86532.5|86482.5|86531.2|86481.2|86534.7|86484.7|86531.2|86481.2|29
1631678530000|2021-09-15 04:02:10|86531.9|86481.9|86533|86483|86534.8|86484.8|86530.7|86480.7|27
1631678540000|2021-09-15 04:02:20|86534|86484|86535.1|86485.1|86535.1|86485.1|86533.6|86483.6|9
1631678550000|2021-09-15 04:02:30|86534|86484|86531|86481|86534|86484|86531|86481|8
1631678560000|2021-09-15 04:02:40|86531.1|86481.1|86532.9|86482.9|86536.5|86486.5|86531.1|86481.1|12
1631678570000|2021-09-15 04:02:50|86533|86483|86532.5|86482.5|86533|86483|86532|86482|14
1631678580000|2021-09-15 04:03:00|86533.2|86483.2|86532.4|86482.4|86539|86489|86532.1|86482.1|17
1631678590000|2021-09-15 04:03:10|86532.6|86482.6|86533.8|86483.8|86533.8|86483.8|86532.4|86482.4|14
1631678600000|2021-09-15 04:03:20|86533.6|86483.6|86536.4|86486.4|86540.4|86490.4|86533.4|86483.4|17
1631678610000|2021-09-15 04:03:30|86536|86486|86536.9|86486.9|86537.9|86487.9|86534.8|86484.8|14
1631678620000|2021-09-15 04:03:40|86537.9|86487.9|86531.8|86481.8|86540.4|86490.4|86530.6|86480.6|18
1631678630000|2021-09-15 04:03:50|86531.6|86481.6|86532.6|86482.6|86533.2|86483.2|86531.6|86481.6|19
1631678640000|2021-09-15 04:04:00|86532.2|86482.2|86534.5|86484.5|86535.4|86485.4|86531.6|86481.6|16
1631678650000|2021-09-15 04:04:10|86535|86485|86532.4|86482.4|86535.2|86485.2|86532|86482|13
1631678660000|2021-09-15 04:04:20|86532.1|86482.1|86534.1|86484.1|86539.1|86489.1|86531.9|86481.9|16
1631678670000|2021-09-15 04:04:30|86534|86484|86530.3|86480.3|86534|86484|86530.3|86480.3|22
1631678680000|2021-09-15 04:04:40|86530.2|86480.2|86530.1|86480.1|86532.4|86482.4|86529.2|86479.2|22
1631678690000|2021-09-15 04:04:50|86530.4|86480.4|86530.3|86480.3|86530.8|86480.8|86529.5|86479.5|12
1631678700000|2021-09-15 04:05:00|86530.1|86480.1|86533.2|86483.2|86536.6|86486.6|86528.6|86478.6|20
1631678710000|2021-09-15 04:05:10|86532.4|86482.4|86531.6|86481.6|86533.3|86483.3|86531.4|86481.4|16
1631678720000|2021-09-15 04:05:20|86532.1|86482.1|86533.9|86483.9|86535.2|86485.2|86531|86481|25
1631678730000|2021-09-15 04:05:30|86534.7|86484.7|86533.5|86483.5|86535.6|86485.6|86530|86480|40
1631678740000|2021-09-15 04:05:40|86534.4|86484.4|86533.4|86483.4|86539.3|86489.3|86532.9|86482.9|18
1631678750000|2021-09-15 04:05:50|86531.6|86481.6|86532.9|86482.9|86535.7|86485.7|86531.6|86481.6|24
1631678760000|2021-09-15 04:06:00|86533.2|86483.2|86531.7|86481.7|86534.2|86484.2|86528.8|86478.8|40
1631678770000|2021-09-15 04:06:10|86529.1|86479.1|86527.3|86477.3|86530.5|86480.5|86525.1|86475.1|26
1631678780000|2021-09-15 04:06:20|86526.7|86476.7|86528.6|86478.6|86528.6|86478.6|86526.7|86476.7|9
1631678790000|2021-09-15 04:06:30|86527|86477|86530|86480|86530|86480|86526.2|86476.2|26
1631678800000|2021-09-15 04:06:40|86526.7|86476.7|86528.6|86478.6|86533.8|86483.8|86524.7|86474.7|35
1631678810000|2021-09-15 04:06:50|86529.1|86479.1|86534.4|86484.4|86534.4|86484.4|86528.1|86478.1|24
1631678820000|2021-09-15 04:07:00|86534.8|86484.8|86531|86481|86534.8|86484.8|86529.6|86479.6|36
1631678830000|2021-09-15 04:07:10|86530.7|86480.7|86530.9|86480.9|86544.8|86494.8|86528.1|86478.1|50
1631678840000|2021-09-15 04:07:20|86531.8|86481.8|86532.3|86482.3|86535|86485|86530.4|86480.4|47
1631678850000|2021-09-15 04:07:30|86532.1|86482.1|86532.3|86482.3|86534.6|86484.6|86530.8|86480.8|44
1631678860000|2021-09-15 04:07:40|86532|86482|86531.1|86481.1|86532.5|86482.5|86528.1|86478.1|35
1631678870000|2021-09-15 04:07:50|86531.2|86481.2|86528.9|86478.9|86531.4|86481.4|86526.6|86476.6|24
1631678880000|2021-09-15 04:08:00|86528.2|86478.2|86531|86481|86534.4|86484.4|86528.2|86478.2|36
1631678890000|2021-09-15 04:08:10|86531.9|86481.9|86533.9|86483.9|86537.6|86487.6|86530.9|86480.9|43
1631678900000|2021-09-15 04:08:20|86533.8|86483.8|86535.9|86485.9|86537.8|86487.8|86533.2|86483.2|35
1631678910000|2021-09-15 04:08:30|86534|86484|86535.8|86485.8|86538.4|86488.4|86534|86484|31
1631678920000|2021-09-15 04:08:40|86537.2|86487.2|86537.1|86487.1|86537.5|86487.5|86534.2|86484.2|23
1631678930000|2021-09-15 04:08:50|86537.2|86487.2|86534.2|86484.2|86537.2|86487.2|86530.1|86480.1|16
1631678940000|2021-09-15 04:09:00|86534.3|86484.3|86532.7|86482.7|86535.1|86485.1|86528.2|86478.2|43
1631678950000|2021-09-15 04:09:10|86532.6|86482.6|86534.9|86484.9|86535.9|86485.9|86528.6|86478.6|55
1631678960000|2021-09-15 04:09:20|86534.3|86484.3|86532.7|86482.7|86534.3|86484.3|86530.7|86480.7|51
1631678970000|2021-09-15 04:09:30|86532.6|86482.6|86533.9|86483.9|86535.3|86485.3|86532.2|86482.2|24
1631678980000|2021-09-15 04:09:40|86533.8|86483.8|86533.8|86483.8|86536.9|86486.9|86531|86481|51
1631678990000|2021-09-15 04:09:50|86533.7|86483.7|86530.9|86480.9|86536.5|86486.5|86530.5|86480.5|42
1631679000000|2021-09-15 04:10:00|86530.8|86480.8|86533|86483|86535.1|86485.1|86530.8|86480.8|39
1631679010000|2021-09-15 04:10:10|86533.6|86483.6|86531.2|86481.2|86534.2|86484.2|86529.9|86479.9|24
1631679020000|2021-09-15 04:10:20|86530.9|86480.9|86531.8|86481.8|86532.4|86482.4|86530.7|86480.7|24
1631679030000|2021-09-15 04:10:30|86531.7|86481.7|86530.8|86480.8|86531.8|86481.8|86530.8|86480.8|21
1631679040000|2021-09-15 04:10:40|86530.7|86480.7|86531.4|86481.4|86531.7|86481.7|86530.5|86480.5|19
1631679050000|2021-09-15 04:10:50|86531.3|86481.3|86532.2|86482.2|86532.3|86482.3|86530.1|86480.1|29
1631679060000|2021-09-15 04:11:00|86532.1|86482.1|86529.4|86479.4|86533.3|86483.3|86525.2|86475.2|24
1631679070000|2021-09-15 04:11:10|86528.4|86478.4|86526.6|86476.6|86528.6|86478.6|86526.3|86476.3|24
1631679080000|2021-09-15 04:11:20|86528.3|86478.3|86517.1|86467.1|86528.3|86478.3|86506.3|86456.3|35
1631679090000|2021-09-15 04:11:30|86517.5|86467.5|86517.9|86467.9|86518.9|86468.9|86517|86467|28
1631679100000|2021-09-15 04:11:40|86517.4|86467.4|86520.3|86470.3|86521.8|86471.8|86516.9|86466.9|20
1631679110000|2021-09-15 04:11:50|86520.4|86470.4|86520.1|86470.1|86522.2|86472.2|86518.1|86468.1|26
1631679120000|2021-09-15 04:12:00|86520.2|86470.2|86517.7|86467.7|86522.9|86472.9|86517.7|86467.7|25
1631679130000|2021-09-15 04:12:10|86517.9|86467.9|86522.7|86472.7|86523.3|86473.3|86516.1|86466.1|19
1631679140000|2021-09-15 04:12:20|86523.2|86473.2|86520.1|86470.1|86524.1|86474.1|86519.6|86469.6|29
1631679150000|2021-09-15 04:12:30|86521.2|86471.2|86520.4|86470.4|86521.2|86471.2|86518.6|86468.6|23
1631679160000|2021-09-15 04:12:40|86520.3|86470.3|86520|86470|86523|86473|86516|86466|45
1631679170000|2021-09-15 04:12:50|86519.9|86469.9|86519.3|86469.3|86522.3|86472.3|86516.2|86466.2|51
1631679180000|2021-09-15 04:13:00|86518.6|86468.6|86518.8|86468.8|86520.8|86470.8|86516.6|86466.6|42
1631679190000|2021-09-15 04:13:10|86519.7|86469.7|86518.6|86468.6|86519.7|86469.7|86516.8|86466.8|18
1631679200000|2021-09-15 04:13:20|86518.7|86468.7|86518.7|86468.7|86519|86469|86517.8|86467.8|24
1631679210000|2021-09-15 04:13:30|86518.5|86468.5|86517.6|86467.6|86521.4|86471.4|86516.5|86466.5|15
1631679220000|2021-09-15 04:13:40|86519.2|86469.2|86519.4|86469.4|86521.4|86471.4|86517.2|86467.2|13
1631679230000|2021-09-15 04:13:50|86519|86469|86517.6|86467.6|86520.3|86470.3|86517.1|86467.1|17
1631679240000|2021-09-15 04:14:00|86517.3|86467.3|86519.7|86469.7|86520.5|86470.5|86516.6|86466.6|21
1631679250000|2021-09-15 04:14:10|86519.6|86469.6|86520.9|86470.9|86521.6|86471.6|86519|86469|20
1631679260000|2021-09-15 04:14:20|86521|86471|86519.3|86469.3|86521.2|86471.2|86519.3|86469.3|13
1631679270000|2021-09-15 04:14:30|86518.6|86468.6|86520.8|86470.8|86524.9|86474.9|86517.9|86467.9|17
1631679280000|2021-09-15 04:14:40|86519|86469|86520.4|86470.4|86521.3|86471.3|86517.8|86467.8|10
1631679290000|2021-09-15 04:14:50|86520.7|86470.7|86521|86471|86521.4|86471.4|86519.2|86469.2|16
1631679300000|2021-09-15 04:15:00|86524.2|86474.2|86518.8|86468.8|86524.2|86474.2|86518.8|86468.8|34
1631679310000|2021-09-15 04:15:10|86518.7|86468.7|86525|86475|86527.3|86477.3|86518.7|86468.7|28
1631679320000|2021-09-15 04:15:20|86525.2|86475.2|86524.4|86474.4|86526.3|86476.3|86524|86474|13
1631679330000|2021-09-15 04:15:30|86524.5|86474.5|86527.6|86477.6|86529.4|86479.4|86524.5|86474.5|30
1631679340000|2021-09-15 04:15:40|86527.7|86477.7|86516|86466|86527.7|86477.7|86512|86462|34
1631679350000|2021-09-15 04:15:50|86515.9|86465.9|86515.3|86465.3|86516.3|86466.3|86514.3|86464.3|32
1631679360000|2021-09-15 04:16:00|86516.9|86466.9|86517.1|86467.1|86518.7|86468.7|86516.5|86466.5|30
1631679370000|2021-09-15 04:16:10|86516.8|86466.8|86513|86463|86517.7|86467.7|86513|86463|25
1631679380000|2021-09-15 04:16:20|86512.2|86462.2|86516.5|86466.5|86517.3|86467.3|86512.1|86462.1|21
1631679390000|2021-09-15 04:16:30|86517|86467|86517|86467|86517.8|86467.8|86515.4|86465.4|25
1631679400000|2021-09-15 04:16:40|86517.2|86467.2|86516.8|86466.8|86518.3|86468.3|86516.6|86466.6|15
1631679410000|2021-09-15 04:16:50|86516.1|86466.1|86515.1|86465.1|86516.8|86466.8|86514.7|86464.7|16
1631679420000|2021-09-15 04:17:00|86515.4|86465.4|86517.4|86467.4|86519.5|86469.5|86515|86465|18
1631679430000|2021-09-15 04:17:10|86518.4|86468.4|86510.9|86460.9|86518.4|86468.4|86510.7|86460.7|37
1631679440000|2021-09-15 04:17:20|86511.3|86461.3|86515.1|86465.1|86515.3|86465.3|86508.9|86458.9|29
1631679450000|2021-09-15 04:17:30|86514|86464|86515.9|86465.9|86516|86466|86513.8|86463.8|25
1631679460000|2021-09-15 04:17:40|86515.2|86465.2|86513.1|86463.1|86515.8|86465.8|86511.2|86461.2|23
1631679470000|2021-09-15 04:17:50|86512.6|86462.6|86516.9|86466.9|86520.4|86470.4|86512.5|86462.5|35
1631679480000|2021-09-15 04:18:00|86516.3|86466.3|86515.6|86465.6|86516.9|86466.9|86514.5|86464.5|24
1631679490000|2021-09-15 04:18:10|86516.5|86466.5|86514.4|86464.4|86517.8|86467.8|86512.6|86462.6|24
1631679500000|2021-09-15 04:18:20|86516.7|86466.7|86513.8|86463.8|86516.7|86466.7|86513.6|86463.6|18
1631679510000|2021-09-15 04:18:30|86513.1|86463.1|86514.9|86464.9|86515.1|86465.1|86512.8|86462.8|14
1631679520000|2021-09-15 04:18:40|86515.3|86465.3|86516.4|86466.4|86518.9|86468.9|86512.4|86462.4|17
1631679530000|2021-09-15 04:18:50|86515.9|86465.9|86515|86465|86518.1|86468.1|86514.5|86464.5|11
1631679540000|2021-09-15 04:19:00|86513.5|86463.5|86515.2|86465.2|86517.8|86467.8|86513.3|86463.3|26
1631679550000|2021-09-15 04:19:10|86515.8|86465.8|86510.3|86460.3|86515.8|86465.8|86505.6|86455.6|37
1631679560000|2021-09-15 04:19:20|86508.4|86458.4|86513.1|86463.1|86513.5|86463.5|86506.8|86456.8|34
1631679570000|2021-09-15 04:19:30|86513.8|86463.8|86510.2|86460.2|86513.8|86463.8|86509.2|86459.2|26
1631679580000|2021-09-15 04:19:40|86509.4|86459.4|86509|86459|86517.2|86467.2|86507.3|86457.3|30
1631679590000|2021-09-15 04:19:50|86510.7|86460.7|86511.5|86461.5|86523.3|86473.3|86506.4|86456.4|47
1631679600000|2021-09-15 04:20:00|86510.1|86460.1|86509.5|86459.5|86512.2|86462.2|86506.3|86456.3|44
1631679610000|2021-09-15 04:20:10|86509.4|86459.4|86505.9|86455.9|86511|86461|86505.4|86455.4|34
1631679620000|2021-09-15 04:20:20|86505.6|86455.6|86500|86450|86507.2|86457.2|86500|86450|30
1631679630000|2021-09-15 04:20:30|86501|86451|86497.8|86447.8|86503|86453|86497.7|86447.7|53
1631679640000|2021-09-15 04:20:40|86497.7|86447.7|86497.7|86447.7|86500.6|86450.6|86497.1|86447.1|24
1631679650000|2021-09-15 04:20:50|86497.6|86447.6|86498.8|86448.8|86500.1|86450.1|86496.9|86446.9|18
1631679660000|2021-09-15 04:21:00|86498.9|86448.9|86498.6|86448.6|86506.5|86456.5|86496.1|86446.1|23
1631679670000|2021-09-15 04:21:10|86497.8|86447.8|86500.1|86450.1|86501|86451|86497|86447|18
1631679680000|2021-09-15 04:21:20|86499.7|86449.7|86497.7|86447.7|86501.6|86451.6|86497.7|86447.7|12
1631679690000|2021-09-15 04:21:30|86498.7|86448.7|86497.8|86447.8|86500.3|86450.3|86497.1|86447.1|17
1631679700000|2021-09-15 04:21:40|86498.4|86448.4|86500.5|86450.5|86500.5|86450.5|86498.4|86448.4|4
1631679710000|2021-09-15 04:21:50|86496.2|86446.2|86495.1|86445.1|86497.1|86447.1|86495.1|86445.1|8
1631679720000|2021-09-15 04:22:00|86495.6|86445.6|86499.3|86449.3|86501.3|86451.3|86495.1|86445.1|13
1631679730000|2021-09-15 04:22:10|86499.8|86449.8|86501.9|86451.9|86501.9|86451.9|86498.3|86448.3|17
1631679740000|2021-09-15 04:22:20|86502.4|86452.4|86502.7|86452.7|86505.1|86455.1|86502.2|86452.2|13
1631679750000|2021-09-15 04:22:30|86503.1|86453.1|86499.2|86449.2|86503.3|86453.3|86499.2|86449.2|17
1631679760000|2021-09-15 04:22:40|86499|86449|86501.5|86451.5|86502.2|86452.2|86498.5|86448.5|9
1631679770000|2021-09-15 04:22:50|86501.8|86451.8|86501.2|86451.2|86502.2|86452.2|86499.9|86449.9|10
1631679780000|2021-09-15 04:23:00|86501.8|86451.8|86501.3|86451.3|86503.2|86453.2|86500.6|86450.6|11
1631679790000|2021-09-15 04:23:10|86502.3|86452.3|86492.9|86442.9|86502.3|86452.3|86491.8|86441.8|27
1631679800000|2021-09-15 04:23:20|86492.7|86442.7|86478|86428|86492.7|86442.7|86473.6|86423.6|58
1631679810000|2021-09-15 04:23:30|86476.8|86426.8|86459.1|86409.1|86496.3|86428.4|86453.7|86341.9|37
1631679820000|2021-09-15 04:23:40|86464.4|86414.4|86466.7|86416.7|86467.7|86417.7|86459.6|86409.6|44
1631679830000|2021-09-15 04:23:50|86466.1|86416.1|86466|86416|86467.3|86417.3|86464.7|86414.7|21
1631679840000|2021-09-15 04:24:00|86466.1|86416.1|86469.9|86419.9|86471|86421|86465.2|86415.2|20
1631679850000|2021-09-15 04:24:10|86470|86420|86467.1|86417.1|86470.6|86420.6|86465.9|86415.9|15
1631679860000|2021-09-15 04:24:20|86468.1|86418.1|86468.3|86418.3|86468.3|86418.3|86466.4|86416.4|12
1631679870000|2021-09-15 04:24:30|86466.7|86416.7|86467.5|86417.5|86468.4|86418.4|86464.7|86414.7|14
1631679880000|2021-09-15 04:24:40|86466.2|86416.2|86469.3|86419.3|86471.3|86421.3|86466.2|86416.2|13
1631679890000|2021-09-15 04:24:50|86467.7|86417.7|86468.2|86418.2|86470.3|86420.3|86467.6|86417.6|8
1631679900000|2021-09-15 04:25:00|86467.7|86417.7|86464.5|86414.5|86467.7|86417.7|86464.4|86414.4|21
1631679910000|2021-09-15 04:25:10|86464.3|86414.3|86467.1|86417.1|86470.3|86420.3|86464.3|86414.3|21
1631679920000|2021-09-15 04:25:20|86466.4|86416.4|86465.8|86415.8|86467.6|86417.6|86463|86413|20
1631679930000|2021-09-15 04:25:30|86465.3|86415.3|86464.8|86414.8|86466.5|86416.5|86464.8|86414.8|16
1631679940000|2021-09-15 04:25:40|86464.3|86414.3|86465|86415|86468|86418|86464.3|86414.3|17
1631679950000|2021-09-15 04:25:50|86464.6|86414.6|86465.9|86415.9|86466.5|86416.5|86464.6|86414.6|16
1631679960000|2021-09-15 04:26:00|86466|86416|86464.5|86414.5|86466.2|86416.2|86464.3|86414.3|19
1631679970000|2021-09-15 04:26:10|86465.2|86415.2|86464.2|86414.2|86465.6|86415.6|86463.8|86413.8|7
1631679980000|2021-09-15 04:26:20|86464.3|86414.3|86465.9|86415.9|86465.9|86415.9|86464.2|86414.2|10
1631679990000|2021-09-15 04:26:30|86466.6|86416.6|86464.9|86414.9|86466.7|86416.7|86462.7|86412.7|20
1631680000000|2021-09-15 04:26:40|86463.5|86413.5|86463.4|86413.4|86466.3|86416.3|86461|86411|28
1631680010000|2021-09-15 04:26:50|86463.2|86413.2|86464.1|86414.1|86464.1|86414.1|86461.1|86411.1|28
1631680020000|2021-09-15 04:27:00|86463.7|86413.7|86463.4|86413.4|86464|86414|86461.5|86411.5|16
1631680030000|2021-09-15 04:27:10|86464.2|86414.2|86461.9|86411.9|86464.2|86414.2|86461.7|86411.7|8
1631680040000|2021-09-15 04:27:20|86462.9|86412.9|86461.7|86411.7|86464.9|86414.9|86461.2|86411.2|8
1631680050000|2021-09-15 04:27:30|86461.6|86411.6|86462.4|86412.4|86463|86413|86460.9|86410.9|22
1631680060000|2021-09-15 04:27:40|86460.5|86410.5|86458.5|86408.5|86460.5|86410.5|86457.5|86407.5|26
1631680070000|2021-09-15 04:27:50|86458.4|86408.4|86464.6|86414.6|86466.2|86416.2|86458.3|86408.3|25
1631680080000|2021-09-15 04:28:00|86464.5|86414.5|86463.8|86413.8|86464.8|86414.8|86463.5|86413.5|21
1631680090000|2021-09-15 04:28:10|86463.6|86413.6|86463.6|86413.6|86463.8|86413.8|86462.4|86412.4|12
1631680100000|2021-09-15 04:28:20|86463.5|86413.5|86463.3|86413.3|86466.6|86416.6|86463.3|86413.3|14
1631680110000|2021-09-15 04:28:30|86463.6|86413.6|86464|86414|86464.3|86414.3|86463.3|86413.3|9
1631680120000|2021-09-15 04:28:40|86464.2|86414.2|86465.3|86415.3|86466.5|86416.5|86464.1|86414.1|11
1631680130000|2021-09-15 04:28:50|86465.1|86415.1|86465.1|86415.1|86468.2|86418.2|86464.9|86414.9|14
1631680140000|2021-09-15 04:29:00|86465|86415|86469.2|86419.2|86471.5|86421.5|86465|86415|32
1631680150000|2021-09-15 04:29:10|86468.9|86418.9|86470.8|86420.8|86471.3|86421.3|86466.9|86416.9|17
1631680160000|2021-09-15 04:29:20|86470.4|86420.4|86472|86422|86472|86422|86468.5|86418.5|18
1631680170000|2021-09-15 04:29:30|86470.9|86420.9|86471.5|86421.5|86471.5|86421.5|86469.3|86419.3|21
1631680180000|2021-09-15 04:29:40|86471|86421|86469.4|86419.4|86471.4|86421.4|86468.9|86418.9|30
1631680190000|2021-09-15 04:29:50|86469.3|86419.3|86470.1|86420.1|86470.7|86420.7|86469.3|86419.3|22
1631680200000|2021-09-15 04:30:00|86470.4|86420.4|86469.9|86419.9|86474.4|86424.4|86469.4|86419.4|30
1631680210000|2021-09-15 04:30:10|86469.8|86419.8|86470|86420|86471.9|86421.9|86469.3|86419.3|18
1631680220000|2021-09-15 04:30:20|86469.9|86419.9|86474.9|86424.9|86475.6|86425.6|86469.5|86419.5|22
1631680230000|2021-09-15 04:30:30|86474.6|86424.6|86472.1|86422.1|86474.7|86424.7|86472.1|86422.1|23
1631680240000|2021-09-15 04:30:40|86471.9|86421.9|86465.9|86415.9|86472.5|86422.5|86464.7|86414.7|31
1631680250000|2021-09-15 04:30:50|86465.8|86415.8|86466.6|86416.6|86467.4|86417.4|86465.8|86415.8|20
1631680260000|2021-09-15 04:31:00|86466.3|86416.3|86469|86419|86470|86420|86466.3|86416.3|26
1631680270000|2021-09-15 04:31:10|86469.6|86419.6|86469|86419|86469.6|86419.6|86468.1|86418.1|7
1631680280000|2021-09-15 04:31:20|86470.2|86420.2|86469.1|86419.1|86470.2|86420.2|86468.8|86418.8|7
1631680290000|2021-09-15 04:31:30|86475.4|86425.4|86468.1|86418.1|86475.4|86425.4|86467.3|86417.3|9
1631680300000|2021-09-15 04:31:40|86468.7|86418.7|86471.3|86421.3|86473.1|86423.1|86468.5|86418.5|28
1631680310000|2021-09-15 04:31:50|86471.2|86421.2|86471.2|86421.2|86471.8|86421.8|86470|86420|12
1631680320000|2021-09-15 04:32:00|86471|86421|86471.6|86421.6|86471.9|86421.9|86469.9|86419.9|21
1631680330000|2021-09-15 04:32:10|86471.7|86421.7|86471.9|86421.9|86473.3|86423.3|86471.7|86421.7|7
1631680340000|2021-09-15 04:32:20|86471.5|86421.5|86473|86423|86473|86423|86470.6|86420.6|13
1631680350000|2021-09-15 04:32:30|86472|86422|86475.3|86425.3|86475.8|86425.8|86470.8|86420.8|24
1631680360000|2021-09-15 04:32:40|86474.6|86424.6|86472.2|86422.2|86475.3|86425.3|86472.2|86422.2|16
1631680370000|2021-09-15 04:32:50|86473.2|86423.2|86473.9|86423.9|86474.3|86424.3|86472.6|86422.6|8
1631680380000|2021-09-15 04:33:00|86473.4|86423.4|86475.5|86425.5|86476.9|86426.9|86472.6|86422.6|35
1631680390000|2021-09-15 04:33:10|86475.6|86425.6|86475.6|86425.6|86477.6|86427.6|86475.4|86425.4|16
1631680400000|2021-09-15 04:33:20|86475|86425|86477.2|86427.2|86477.2|86427.2|86475|86425|20
1631680410000|2021-09-15 04:33:30|86476.8|86426.8|86475.9|86425.9|86479.5|86429.5|86475.3|86425.3|38
1631680420000|2021-09-15 04:33:40|86479.7|86429.7|86474.4|86424.4|86479.7|86429.7|86474.3|86424.3|23
1631680430000|2021-09-15 04:33:50|86474.7|86424.7|86474.8|86424.8|86475.1|86425.1|86472.8|86422.8|24
1631680440000|2021-09-15 04:34:00|86474.5|86424.5|86473.8|86423.8|86474.9|86424.9|86472.1|86422.1|21
1631680450000|2021-09-15 04:34:10|86474.1|86424.1|86473.2|86423.2|86474.1|86424.1|86471.9|86421.9|18
1631680460000|2021-09-15 04:34:20|86473|86423|86472.5|86422.5|86473.4|86423.4|86472.5|86422.5|9
1631680470000|2021-09-15 04:34:30|86471.8|86421.8|86472.2|86422.2|86474.5|86424.5|86470|86420|17
1631680480000|2021-09-15 04:34:40|86472.3|86422.3|86472.7|86422.7|86474.4|86424.4|86472.1|86422.1|19
1631680490000|2021-09-15 04:34:50|86472.5|86422.5|86472.7|86422.7|86475.9|86425.9|86471.2|86421.2|19
1631680500000|2021-09-15 04:35:00|86473.2|86423.2|86474.4|86424.4|86475|86425|86473.2|86423.2|8
1631680510000|2021-09-15 04:35:10|86474.9|86424.9|86472.8|86422.8|86475.4|86425.4|86472.7|86422.7|14
1631680520000|2021-09-15 04:35:20|86473.2|86423.2|86474.3|86424.3|86476.1|86426.1|86473.2|86423.2|19
1631680530000|2021-09-15 04:35:30|86477.3|86427.3|86476|86426|86477.3|86427.3|86474.5|86424.5|13
1631680540000|2021-09-15 04:35:40|86474.9|86424.9|86476.4|86426.4|86476.7|86426.7|86474.7|86424.7|16
1631680550000|2021-09-15 04:35:50|86475.8|86425.8|86474.9|86424.9|86475.9|86425.9|86474.4|86424.4|13
1631680560000|2021-09-15 04:36:00|86475|86425|86474.4|86424.4|86475.9|86425.9|86473.9|86423.9|13
1631680570000|2021-09-15 04:36:10|86474.7|86424.7|86472.4|86422.4|86475.9|86425.9|86472.4|86422.4|18
1631680580000|2021-09-15 04:36:20|86473|86423|86475.9|86425.9|86477.3|86427.3|86473|86423|14
1631680590000|2021-09-15 04:36:30|86479.1|86429.1|86476.1|86426.1|86479.1|86429.1|86473.1|86423.1|7
1631680600000|2021-09-15 04:36:40|86475.1|86425.1|86477.3|86427.3|86477.3|86427.3|86473.4|86423.4|10
1631680610000|2021-09-15 04:36:50|86472.5|86422.5|86479.2|86429.2|86479.2|86429.2|86472.5|86422.5|24
1631680620000|2021-09-15 04:37:00|86478.1|86428.1|86478.2|86428.2|86478.4|86428.4|86476.5|86426.5|24
1631680630000|2021-09-15 04:37:10|86477.7|86427.7|86481.5|86431.5|86485.8|86435.8|86476.8|86426.8|28
1631680640000|2021-09-15 04:37:20|86478.9|86428.9|86478.9|86428.9|86480.3|86430.3|86478.5|86428.5|16
1631680650000|2021-09-15 04:37:30|86478.7|86428.7|86480.6|86430.6|86480.8|86430.8|86478.7|86428.7|17
1631680660000|2021-09-15 04:37:40|86480.7|86430.7|86480.7|86430.7|86481.8|86431.8|86479.4|86429.4|23
1631680670000|2021-09-15 04:37:50|86480.3|86430.3|86479.5|86429.5|86480.3|86430.3|86478.9|86428.9|13
1631680680000|2021-09-15 04:38:00|86479.4|86429.4|86480.1|86430.1|86480.5|86430.5|86479.1|86429.1|12
1631680690000|2021-09-15 04:38:10|86480|86430|86482.1|86432.1|86483.8|86433.8|86480|86430|7
1631680700000|2021-09-15 04:38:20|86482.8|86432.8|86481.2|86431.2|86482.8|86432.8|86480.6|86430.6|9
1631680710000|2021-09-15 04:38:30|86482.6|86432.6|86481.7|86431.7|86482.6|86432.6|86480.6|86430.6|5
1631680720000|2021-09-15 04:38:40|86481.2|86431.2|86485.9|86435.9|86485.9|86435.9|86479.4|86429.4|10
1631680730000|2021-09-15 04:38:50|86479.3|86429.3|86479.9|86429.9|86482.2|86432.2|86479.3|86429.3|20
1631680740000|2021-09-15 04:39:00|86480|86430|86477.3|86427.3|86483.4|86433.4|86477.2|86427.2|17
1631680750000|2021-09-15 04:39:10|86476.9|86426.9|86474.6|86424.6|86478.1|86428.1|86474.6|86424.6|28
1631680760000|2021-09-15 04:39:20|86474.4|86424.4|86478|86428|86478|86428|86474.4|86424.4|17
1631680770000|2021-09-15 04:39:30|86479.3|86429.3|86477.2|86427.2|86479.3|86429.3|86476.8|86426.8|14
1631680780000|2021-09-15 04:39:40|86476.7|86426.7|86478.7|86428.7|86479.7|86429.7|86476.7|86426.7|17
1631680790000|2021-09-15 04:39:50|86477|86427|86477.3|86427.3|86478.1|86428.1|86475.2|86425.2|19
1631680800000|2021-09-15 04:40:00|86476.8|86426.8|86477.1|86427.1|86479.2|86429.2|86475.9|86425.9|22
1631680810000|2021-09-15 04:40:10|86476.3|86426.3|86476.7|86426.7|86478.1|86428.1|86475.8|86425.8|26
1631680820000|2021-09-15 04:40:20|86478.8|86428.8|86476.8|86426.8|86478.8|86428.8|86476.8|86426.8|21
1631680830000|2021-09-15 04:40:30|86477|86427|86477.6|86427.6|86478.1|86428.1|86476|86426|22
1631680840000|2021-09-15 04:40:40|86477.8|86427.8|86475.5|86425.5|86477.9|86427.9|86475.5|86425.5|12
1631680850000|2021-09-15 04:40:50|86475.9|86425.9|86476.2|86426.2|86478.7|86428.7|86474.1|86424.1|21
1631680860000|2021-09-15 04:41:00|86475.7|86425.7|86475.8|86425.8|86476.6|86426.6|86474.8|86424.8|9
1631680870000|2021-09-15 04:41:10|86475.2|86425.2|86476.9|86426.9|86477.5|86427.5|86474.9|86424.9|12
1631680880000|2021-09-15 04:41:20|86476.8|86426.8|86477|86427|86477.5|86427.5|86475.9|86425.9|7
1631680890000|2021-09-15 04:41:30|86476.2|86426.2|86476.1|86426.1|86478.4|86428.4|86476.1|86426.1|12
1631680900000|2021-09-15 04:41:40|86476.8|86426.8|86477.1|86427.1|86477.8|86427.8|86476.4|86426.4|9
1631680910000|2021-09-15 04:41:50|86475.9|86425.9|86477.1|86427.1|86477.1|86427.1|86475.3|86425.3|10
1631680920000|2021-09-15 04:42:00|86476.1|86426.1|86475.9|86425.9|86479.2|86429.2|86475.5|86425.5|17
1631680930000|2021-09-15 04:42:10|86477.1|86427.1|86477.6|86427.6|86477.8|86427.8|86475.4|86425.4|10
1631680940000|2021-09-15 04:42:20|86477|86427|86477.1|86427.1|86477.5|86427.5|86476.3|86426.3|18
1631680950000|2021-09-15 04:42:30|86476.7|86426.7|86476.3|86426.3|86477.4|86427.4|86475.7|86425.7|15
1631680960000|2021-09-15 04:42:40|86476.7|86426.7|86475.8|86425.8|86478.7|86428.7|86475|86425|19
1631680970000|2021-09-15 04:42:50|86475.9|86425.9|86475.9|86425.9|86477.9|86427.9|86475.6|86425.6|10
1631680980000|2021-09-15 04:43:00|86476|86426|86477|86427|86478.7|86428.7|86475.5|86425.5|11
1631680990000|2021-09-15 04:43:10|86477.4|86427.4|86476.7|86426.7|86478.5|86428.5|86476.2|86426.2|11
1631681000000|2021-09-15 04:43:20|86475.7|86425.7|86477.4|86427.4|86477.6|86427.6|86475|86425|11
1631681010000|2021-09-15 04:43:30|86477.7|86427.7|86476.9|86426.9|86481.4|86431.4|86476.9|86426.9|7
1631681020000|2021-09-15 04:43:40|86478.5|86428.5|86477.4|86427.4|86478.5|86428.5|86476.7|86426.7|4
1631681030000|2021-09-15 04:43:50|86477.1|86427.1|86479.3|86429.3|86479.5|86429.5|86477.1|86427.1|16
1631681040000|2021-09-15 04:44:00|86478.5|86428.5|86476.5|86426.5|86478.6|86428.6|86476.5|86426.5|13
1631681050000|2021-09-15 04:44:10|86476.2|86426.2|86477.1|86427.1|86477.5|86427.5|86475.8|86425.8|10
1631681060000|2021-09-15 04:44:20|86477.4|86427.4|86472.1|86422.1|86478.1|86428.1|86471.3|86421.3|14
1631681070000|2021-09-15 04:44:30|86470.9|86420.9|86472.1|86422.1|86473.2|86423.2|86470.9|86420.9|10
1631681080000|2021-09-15 04:44:40|86472.2|86422.2|86473.9|86423.9|86474.9|86424.9|86472.2|86422.2|10
1631681090000|2021-09-15 04:44:50|86473.1|86423.1|86470.4|86420.4|86473.3|86423.3|86470.2|86420.2|16
1631681100000|2021-09-15 04:45:00|86470.5|86420.5|86470.8|86420.8|86473.2|86423.2|86470.4|86420.4|19
1631681110000|2021-09-15 04:45:10|86471.2|86421.2|86469.7|86419.7|86471.9|86421.9|86469.7|86419.7|18
1631681120000|2021-09-15 04:45:20|86469.3|86419.3|86471.4|86421.4|86471.5|86421.5|86469.2|86419.2|10
1631681130000|2021-09-15 04:45:30|86469.1|86419.1|86469.5|86419.5|86470|86420|86468.7|86418.7|9
1631681140000|2021-09-15 04:45:40|86470.3|86420.3|86471.1|86421.1|86473.6|86423.6|86469.4|86419.4|16
1631681150000|2021-09-15 04:45:50|86470.8|86420.8|86470.6|86420.6|86471.4|86421.4|86469.9|86419.9|10
1631681160000|2021-09-15 04:46:00|86471.1|86421.1|86473|86423|86476.1|86426.1|86470.7|86420.7|26
1631681170000|2021-09-15 04:46:10|86473.1|86423.1|86471.2|86421.2|86473.3|86423.3|86469.6|86419.6|10
1631681180000|2021-09-15 04:46:20|86470.8|86420.8|86471.6|86421.6|86473.8|86423.8|86470.8|86420.8|10
1631681190000|2021-09-15 04:46:30|86471.4|86421.4|86470.9|86420.9|86472.1|86422.1|86470.6|86420.6|13
1631681200000|2021-09-15 04:46:40|86471.4|86421.4|86472|86422|86472|86422|86470.9|86420.9|10
1631681210000|2021-09-15 04:46:50|86472.1|86422.1|86471|86421|86474.5|86424.5|86470.8|86420.8|21
1631681220000|2021-09-15 04:47:00|86471.1|86421.1|86467.5|86417.5|86471.9|86421.9|86466.7|86416.7|30
1631681230000|2021-09-15 04:47:10|86467.2|86417.2|86468.1|86418.1|86468.1|86418.1|86466.8|86416.8|12
1631681240000|2021-09-15 04:47:20|86467.2|86417.2|86469.2|86419.2|86469.7|86419.7|86467.1|86417.1|16
1631681250000|2021-09-15 04:47:30|86468.3|86418.3|86469.7|86419.7|86469.7|86419.7|86467|86417|21
1631681260000|2021-09-15 04:47:40|86469.6|86419.6|86469.4|86419.4|86470.2|86420.2|86468.4|86418.4|14
1631681270000|2021-09-15 04:47:50|86469.5|86419.5|86470|86420|86472.9|86422.9|86468.8|86418.8|12
1631681280000|2021-09-15 04:48:00|86470.2|86420.2|86469|86419|86470.2|86420.2|86467.5|86417.5|10
1631681290000|2021-09-15 04:48:10|86468.5|86418.5|86469.5|86419.5|86470.9|86420.9|86468.5|86418.5|10
1631681300000|2021-09-15 04:48:20|86469.6|86419.6|86470.1|86420.1|86472.3|86422.3|86469.6|86419.6|14
1631681310000|2021-09-15 04:48:30|86470.2|86420.2|86469.7|86419.7|86470.9|86420.9|86469|86419|15
1631681320000|2021-09-15 04:48:40|86470.4|86420.4|86464.8|86414.8|86470.4|86420.4|86460.3|86410.3|15
1631681330000|2021-09-15 04:48:50|86464.4|86414.4|86468|86418|86469.2|86419.2|86463.5|86413.5|15
1631681340000|2021-09-15 04:49:00|86466.8|86416.8|86467.3|86417.3|86468.6|86418.6|86466.3|86416.3|24
1631681350000|2021-09-15 04:49:10|86467.9|86417.9|86465.4|86415.4|86468.9|86418.9|86453|86403|32
1631681360000|2021-09-15 04:49:20|86462.5|86412.5|86464.3|86414.3|86465.6|86415.6|86462.5|86412.5|20
1631681370000|2021-09-15 04:49:30|86464.5|86414.5|86466.7|86416.7|86467.2|86417.2|86464.5|86414.5|16
1631681380000|2021-09-15 04:49:40|86466.3|86416.3|86465|86415|86466.7|86416.7|86464.2|86414.2|18
1631681390000|2021-09-15 04:49:50|86464.9|86414.9|86465.5|86415.5|86465.9|86415.9|86463.8|86413.8|13
1631681400000|2021-09-15 04:50:00|86464.5|86414.5|86463.8|86413.8|86464.5|86414.5|86463.6|86413.6|7
1631681410000|2021-09-15 04:50:10|86463.6|86413.6|86467.8|86417.8|86469.2|86419.2|86463.6|86413.6|22
1631681420000|2021-09-15 04:50:20|86467.2|86417.2|86465.4|86415.4|86467.2|86417.2|86464.8|86414.8|20
1631681430000|2021-09-15 04:50:30|86464.5|86414.5|86464.1|86414.1|86466.2|86416.2|86464.1|86414.1|16
1631681440000|2021-09-15 04:50:40|86463.8|86413.8|86463.6|86413.6|86464.1|86414.1|86463.1|86413.1|6
1631681450000|2021-09-15 04:50:50|86462.9|86412.9|86463.9|86413.9|86465.2|86415.2|86462.9|86412.9|11
1631681460000|2021-09-15 04:51:00|86462.8|86412.8|86463.8|86413.8|86463.8|86413.8|86462|86412|9
1631681470000|2021-09-15 04:51:10|86464.1|86414.1|86461.9|86411.9|86465.2|86415.2|86461.9|86411.9|14
1631681480000|2021-09-15 04:51:20|86461.6|86411.6|86458.4|86408.4|86462.5|86412.5|86457.8|86407.8|36
1631681490000|2021-09-15 04:51:30|86457.7|86407.7|86462.2|86412.2|86463.1|86413.1|86457.7|86407.7|33
1631681500000|2021-09-15 04:51:40|86462.7|86412.7|86462.9|86412.9|86463.9|86413.9|86461|86411|23
1631681510000|2021-09-15 04:51:50|86462.8|86412.8|86464.9|86414.9|86464.9|86414.9|86462.8|86412.8|8
1631681520000|2021-09-15 04:52:00|86464.5|86414.5|86464.4|86414.4|86464.5|86414.5|86462|86412|11
1631681530000|2021-09-15 04:52:10|86464.6|86414.6|86464.2|86414.2|86464.9|86414.9|86461.9|86411.9|21
1631681540000|2021-09-15 04:52:20|86463.2|86413.2|86461.8|86411.8|86463.9|86413.9|86461.1|86411.1|18
1631681550000|2021-09-15 04:52:30|86459.7|86409.7|86463.7|86413.7|86463.9|86413.9|86459.7|86409.7|14
1631681560000|2021-09-15 04:52:40|86464.8|86414.8|86460.7|86410.7|86464.8|86414.8|86460.5|86410.5|11
1631681570000|2021-09-15 04:52:50|86460.4|86410.4|86460.2|86410.2|86461.3|86411.3|86459.6|86409.6|10
1631681580000|2021-09-15 04:53:00|86459.8|86409.8|86457.3|86407.3|86459.8|86409.8|86457.3|86407.3|11
1631681590000|2021-09-15 04:53:10|86460.1|86410.1|86460.5|86410.5|86460.7|86410.7|86458.3|86408.3|12
1631681600000|2021-09-15 04:53:20|86460.3|86410.3|86459|86409|86460.5|86410.5|86458|86408|24
1631681610000|2021-09-15 04:53:30|86458.4|86408.4|86458.5|86408.5|86459.6|86409.6|86458.1|86408.1|16
1631681620000|2021-09-15 04:53:40|86459.3|86409.3|86460.8|86410.8|86461.2|86411.2|86459.2|86409.2|9
1631681630000|2021-09-15 04:53:50|86459.6|86409.6|86458.6|86408.6|86460.3|86410.3|86458.6|86408.6|11
1631681640000|2021-09-15 04:54:00|86458.8|86408.8|86457.8|86407.8|86462.8|86412.8|86457.3|86407.3|27
1631681650000|2021-09-15 04:54:10|86458|86408|86457.1|86407.1|86458.3|86408.3|86456|86406|21
1631681660000|2021-09-15 04:54:20|86456.7|86406.7|86458.5|86408.5|86459.6|86409.6|86456.7|86406.7|10
1631681670000|2021-09-15 04:54:30|86457.4|86407.4|86457.6|86407.6|86458.2|86408.2|86456.4|86406.4|14
1631681680000|2021-09-15 04:54:40|86458.6|86408.6|86458.5|86408.5|86458.8|86408.8|86456.8|86406.8|22
1631681690000|2021-09-15 04:54:50|86460.7|86410.7|86458.3|86408.3|86462|86412|86458.2|86408.2|16
1631681700000|2021-09-15 04:55:00|86459|86409|86456.8|86406.8|86459|86409|86456|86406|33
1631681710000|2021-09-15 04:55:10|86460.5|86410.5|86457.2|86407.2|86460.5|86410.5|86454.9|86404.9|15
1631681720000|2021-09-15 04:55:20|86456.3|86406.3|86456.3|86406.3|86457.5|86407.5|86455.8|86405.8|14
1631681730000|2021-09-15 04:55:30|86456.2|86406.2|86457.2|86407.2|86458.6|86408.6|86456.2|86406.2|13
1631681740000|2021-09-15 04:55:40|86456|86406|86457|86407|86457.8|86407.8|86456|86406|17
1631681750000|2021-09-15 04:55:50|86457.1|86407.1|86460.3|86410.3|86460.3|86410.3|86456.6|86406.6|18
1631681760000|2021-09-15 04:56:00|86460.4|86410.4|86463.1|86413.1|86464.2|86414.2|86460.4|86410.4|27
1631681770000|2021-09-15 04:56:10|86463.5|86413.5|86462.5|86412.5|86463.5|86413.5|86461.4|86411.4|14
1631681780000|2021-09-15 04:56:20|86462.1|86412.1|86464.6|86414.6|86464.9|86414.9|86461.8|86411.8|15
1631681790000|2021-09-15 04:56:30|86466|86416|86464.4|86414.4|86466.8|86416.8|86464.3|86414.3|25
1631681800000|2021-09-15 04:56:40|86466.2|86416.2|86463.8|86413.8|86466.2|86416.2|86463|86413|16
1631681810000|2021-09-15 04:56:50|86463.6|86413.6|86462.9|86412.9|86465.8|86415.8|86462.5|86412.5|20
1631681820000|2021-09-15 04:57:00|86463.2|86413.2|86463.1|86413.1|86464.3|86414.3|86462.2|86412.2|15
1631681830000|2021-09-15 04:57:10|86464|86414|86462.7|86412.7|86464.3|86414.3|86462.5|86412.5|12
1631681840000|2021-09-15 04:57:20|86463|86413|86464.8|86414.8|86465|86415|86462.1|86412.1|17
1631681850000|2021-09-15 04:57:30|86464.1|86414.1|86464|86414|86464.5|86414.5|86461.6|86411.6|19
1631681860000|2021-09-15 04:57:40|86462.8|86412.8|86468.3|86418.3|86468.3|86418.3|86462.5|86412.5|24
1631681870000|2021-09-15 04:57:50|86465.2|86415.2|86467.6|86417.6|86467.6|86417.6|86463.1|86413.1|24
1631681880000|2021-09-15 04:58:00|86467.2|86417.2|86465.7|86415.7|86467.2|86417.2|86463.6|86413.6|27
1631681890000|2021-09-15 04:58:10|86465.1|86415.1|86472|86422|86472|86422|86464|86414|39
1631681900000|2021-09-15 04:58:20|86470.4|86420.4|86466.3|86416.3|86471.2|86421.2|86465.8|86415.8|33
1631681910000|2021-09-15 04:58:30|86466.4|86416.4|86469.4|86419.4|86470.7|86420.7|86466.4|86416.4|19
1631681920000|2021-09-15 04:58:40|86469.5|86419.5|86471.7|86421.7|86471.9|86421.9|86469|86419|23
1631681930000|2021-09-15 04:58:50|86472.2|86422.2|86470.7|86420.7|86472.7|86422.7|86469.4|86419.4|17
1631681940000|2021-09-15 04:59:00|86470.2|86420.2|86466.4|86416.4|86470.2|86420.2|86464.8|86414.8|27
1631681950000|2021-09-15 04:59:10|86466.1|86416.1|86468.9|86418.9|86469.1|86419.1|86465.4|86415.4|14
1631681960000|2021-09-15 04:59:20|86468.8|86418.8|86468|86418|86470.9|86420.9|86467.7|86417.7|27
1631681970000|2021-09-15 04:59:30|86467.9|86417.9|86466.6|86416.6|86469.1|86419.1|86466.6|86416.6|19
1631681980000|2021-09-15 04:59:40|86466.5|86416.5|86464.9|86414.9|86466.5|86416.5|86464|86414|39
1631681990000|2021-09-15 04:59:50|86464.6|86414.6|86464.5|86414.5|86465.4|86415.4|86464.3|86414.3|10
1631682000000|2021-09-15 05:00:00|86464.3|86414.3|86465|86415|86468.4|86418.4|86463.8|86413.8|74
1631682010000|2021-09-15 05:00:10|86464.9|86414.9|86468.4|86418.4|86470.1|86420.1|86464.8|86414.8|73
1631682020000|2021-09-15 05:00:20|86468.7|86418.7|86472.3|86422.3|86472.3|86422.3|86465.7|86415.7|72
1631682030000|2021-09-15 05:00:30|86470.4|86420.4|86464.3|86414.3|86472.5|86422.5|86463.2|86413.2|72
1631682040000|2021-09-15 05:00:40|86468.2|86418.2|86472.1|86422.1|86472.1|86422.1|86461.9|86411.9|68
1631682050000|2021-09-15 05:00:50|86470.7|86420.7|86467.7|86417.7|86470.7|86420.7|86463.8|86413.8|71
1631682060000|2021-09-15 05:01:00|86468.6|86418.6|86462.2|86412.2|86468.6|86418.6|86460.7|86410.7|63
1631682070000|2021-09-15 05:01:10|86462.1|86412.1|86465|86415|86467.4|86417.4|86461.5|86411.5|72
1631682080000|2021-09-15 05:01:20|86464.2|86414.2|86465.3|86415.3|86469.1|86419.1|86462.8|86412.8|77
1631682090000|2021-09-15 05:01:30|86464|86414|86457.9|86407.9|86465.3|86415.3|86451.8|86401.8|73
1631682100000|2021-09-15 05:01:40|86458.2|86408.2|86459.9|86409.9|86463.9|86413.9|86453.1|86403.1|76
1631682110000|2021-09-15 05:01:50|86460.7|86410.7|86459.8|86409.8|86462|86412|86458.6|86408.6|72
1631682120000|2021-09-15 05:02:00|86459.9|86409.9|86459.8|86409.8|86461.8|86411.8|86455.4|86405.4|72
1631682130000|2021-09-15 05:02:10|86460.1|86410.1|86457.7|86407.7|86460.8|86410.8|86455.5|86405.5|63
1631682140000|2021-09-15 05:02:20|86456.9|86406.9|86463.7|86413.7|86469|86419|86456.4|86406.4|74
1631682150000|2021-09-15 05:02:30|86464.4|86414.4|86461.4|86411.4|86465.1|86415.1|86455.7|86405.7|77
1631682160000|2021-09-15 05:02:40|86460.3|86410.3|86459.2|86409.2|86464|86414|86459|86409|71
1631682170000|2021-09-15 05:02:50|86459.6|86409.6|86464.3|86414.3|86465.4|86415.4|86458.2|86408.2|74
1631682180000|2021-09-15 05:03:00|86463.7|86413.7|86462.8|86412.8|86465.2|86415.2|86460.6|86410.6|74
1631682190000|2021-09-15 05:03:10|86461.3|86411.3|86463.5|86413.5|86466.1|86416.1|86461.1|86411.1|73
1631682200000|2021-09-15 05:03:20|86463.2|86413.2|86460.1|86410.1|86464.6|86414.6|86460.1|86410.1|72
1631682210000|2021-09-15 05:03:30|86460.3|86410.3|86460.3|86410.3|86461.7|86411.7|86458.1|86408.1|64
1631682220000|2021-09-15 05:03:40|86460.2|86410.2|86458.5|86408.5|86462.9|86412.9|86454.8|86404.8|72
1631682230000|2021-09-15 05:03:50|86458.1|86408.1|86455.5|86405.5|86460|86410|86455.5|86405.5|74
1631682240000|2021-09-15 05:04:00|86455.4|86405.4|86458.6|86408.6|86459.6|86409.6|86454.6|86404.6|74
1631682250000|2021-09-15 05:04:10|86459.8|86409.8|86460.5|86410.5|86464|86414|86457|86407|73
1631682260000|2021-09-15 05:04:20|86460.7|86410.7|86458.8|86408.8|86461.7|86411.7|86454.7|86404.7|73
1631682270000|2021-09-15 05:04:30|86457.6|86407.6|86460.8|86410.8|86466.7|86416.7|86457.6|86407.6|74
1631682280000|2021-09-15 05:04:40|86460.1|86410.1|86462.3|86412.3|86463.9|86413.9|86459.6|86409.6|71
1631682290000|2021-09-15 05:04:50|86461.3|86411.3|86462.5|86412.5|86462.5|86412.5|86457.7|86407.7|70
1631682300000|2021-09-15 05:05:00|86461.7|86411.7|86460.6|86410.6|86463.5|86413.5|86459.9|86409.9|67
1631682310000|2021-09-15 05:05:10|86461.1|86411.1|86461.6|86411.6|86463.5|86413.5|86459|86409|75
1631682320000|2021-09-15 05:05:20|86462.1|86412.1|86456.8|86406.8|86463.4|86413.4|86456.7|86406.7|70
1631682330000|2021-09-15 05:05:30|86457.4|86407.4|86456.1|86406.1|86460.5|86410.5|86455.4|86405.4|77
1631682340000|2021-09-15 05:05:40|86457|86407|86459.8|86409.8|86460.6|86410.6|86455.1|86405.1|70
1631682350000|2021-09-15 05:05:50|86458.8|86408.8|86465.4|86415.4|86465.4|86415.4|86457.2|86407.2|70
1631682360000|2021-09-15 05:06:00|86463.6|86413.6|86464.1|86414.1|86467.8|86417.8|86462.1|86412.1|72
1631682370000|2021-09-15 05:06:10|86464.5|86414.5|86464.4|86414.4|86466.9|86416.9|86463.2|86413.2|75
1631682380000|2021-09-15 05:06:20|86465.2|86415.2|86461.2|86411.2|86465.3|86415.3|86457|86407|67
1631682390000|2021-09-15 05:06:30|86460.5|86410.5|86456.3|86406.3|86463.2|86413.2|86447.7|86397.7|73
1631682400000|2021-09-15 05:06:40|86456|86406|86456.4|86406.4|86459.4|86409.4|86455.7|86405.7|72
1631682410000|2021-09-15 05:06:50|86455.5|86405.5|86461.4|86411.4|86464.6|86414.6|86454|86404|60
1631682420000|2021-09-15 05:07:00|86461.3|86411.3|86461.6|86411.6|86462|86412|86458.9|86408.9|56
1631682430000|2021-09-15 05:07:10|86460.9|86410.9|86462.8|86412.8|86464.6|86414.6|86457.4|86407.4|71
1631682440000|2021-09-15 05:07:20|86462.5|86412.5|86463.6|86413.6|86465.2|86415.2|86459.2|86409.2|74
1631682450000|2021-09-15 05:07:30|86462.1|86412.1|86461|86411|86464.3|86414.3|86456.7|86406.7|75
1631682460000|2021-09-15 05:07:40|86461.6|86411.6|86461.8|86411.8|86468.4|86418.4|86460|86410|62
1631682470000|2021-09-15 05:07:50|86462.9|86412.9|86466.2|86416.2|86467.8|86417.8|86460.7|86410.7|66
1631682480000|2021-09-15 05:08:00|86466|86416|86464.4|86414.4|86466.7|86416.7|86462.7|86412.7|61
1631682490000|2021-09-15 05:08:10|86463.6|86413.6|86466.9|86416.9|86468.3|86418.3|86462.9|86412.9|61
1631682500000|2021-09-15 05:08:20|86466.3|86416.3|86465.9|86415.9|86467.5|86417.5|86463|86413|71
1631682510000|2021-09-15 05:08:30|86465.4|86415.4|86467.6|86417.6|86468.3|86418.3|86464|86414|59
1631682520000|2021-09-15 05:08:40|86467.4|86417.4|86470.9|86420.9|86472.6|86422.6|86466.2|86416.2|66
1631682530000|2021-09-15 05:08:50|86471.2|86421.2|86469|86419|86471.5|86421.5|86467.4|86417.4|75
1631682540000|2021-09-15 05:09:00|86468.9|86418.9|86469.3|86419.3|86471.1|86421.1|86467.6|86417.6|61
1631682550000|2021-09-15 05:09:10|86467.9|86417.9|86466.6|86416.6|86470.9|86420.9|86464.2|86414.2|64
1631682560000|2021-09-15 05:09:20|86466.8|86416.8|86465|86415|86467.6|86417.6|86462.8|86412.8|74
1631682570000|2021-09-15 05:09:30|86465.3|86415.3|86469|86419|86470.5|86420.5|86461.2|86411.2|75
1631682580000|2021-09-15 05:09:40|86469.9|86419.9|86468.4|86418.4|86470.9|86420.9|86466.8|86416.8|71
1631682590000|2021-09-15 05:09:50|86469.1|86419.1|86468.5|86418.5|86471.4|86421.4|86467.9|86417.9|64
1631682600000|2021-09-15 05:10:00|86468.8|86418.8|86466.7|86416.7|86471.2|86421.2|86466.7|86416.7|66
1631682610000|2021-09-15 05:10:10|86466.5|86416.5|86467.4|86417.4|86469.2|86419.2|86465|86415|77
1631682620000|2021-09-15 05:10:20|86467.5|86417.5|86466.7|86416.7|86469.4|86419.4|86466|86416|76
1631682630000|2021-09-15 05:10:30|86467.5|86417.5|86470.5|86420.5|86471.8|86421.8|86466.6|86416.6|74
1631682640000|2021-09-15 05:10:40|86470.8|86420.8|86471.1|86421.1|86472|86422|86469.2|86419.2|74
1631682650000|2021-09-15 05:10:50|86471.4|86421.4|86468.6|86418.6|86471.5|86421.5|86466.2|86416.2|72
1631682660000|2021-09-15 05:11:00|86469|86419|86462.5|86412.5|86469|86419|86462.5|86412.5|68
1631682670000|2021-09-15 05:11:10|86462.3|86412.3|86463.1|86413.1|86468.5|86418.5|86461.8|86411.8|74
1631682680000|2021-09-15 05:11:20|86466.9|86416.9|86467.2|86417.2|86468.7|86418.7|86464|86414|74
1631682690000|2021-09-15 05:11:30|86467.5|86417.5|86465.9|86415.9|86468.1|86418.1|86465.8|86415.8|72
1631682700000|2021-09-15 05:11:40|86466.5|86416.5|86466.8|86416.8|86467.6|86417.6|86465.1|86415.1|72
1631682710000|2021-09-15 05:11:50|86467.1|86417.1|86468.9|86418.9|86469.6|86419.6|86462.7|86412.7|78
1631682720000|2021-09-15 05:12:00|86469|86419|86471.6|86421.6|86471.9|86421.9|86467.6|86417.6|74
1631682730000|2021-09-15 05:12:10|86472.1|86422.1|86470.6|86420.6|86472.1|86422.1|86469|86419|70
1631682740000|2021-09-15 05:12:20|86469.3|86419.3|86470.5|86420.5|86472.4|86422.4|86469.1|86419.1|72
1631682750000|2021-09-15 05:12:30|86470.2|86420.2|86469.3|86419.3|86471.5|86421.5|86468.2|86418.2|76
1631682760000|2021-09-15 05:12:40|86469|86419|86467|86417|86471.5|86421.5|86461.4|86411.4|72
1631682770000|2021-09-15 05:12:50|86466.9|86416.9|86467.7|86417.7|86469.4|86419.4|86464.5|86414.5|74
1631682780000|2021-09-15 05:13:00|86467.8|86417.8|86471.7|86421.7|86476|86426|86466.1|86416.1|45
1631682790000|2021-09-15 05:13:10|86468.5|86418.5|86472.6|86422.6|86475.5|86425.5|86467.8|86417.8|76
1631682800000|2021-09-15 05:13:20|86472.9|86422.9|86471.4|86421.4|86475.8|86425.8|86468.9|86418.9|70
1631682810000|2021-09-15 05:13:30|86471.9|86421.9|86472.1|86422.1|86474.8|86424.8|86470.5|86420.5|68
1631682820000|2021-09-15 05:13:40|86472.7|86422.7|86471.9|86421.9|86473|86423|86469.2|86419.2|75
1631682830000|2021-09-15 05:13:50|86469.8|86419.8|86470.7|86420.7|86471.9|86421.9|86468.6|86418.6|77
1631682840000|2021-09-15 05:14:00|86471.1|86421.1|86470.4|86420.4|86472.1|86422.1|86467.2|86417.2|69
1631682850000|2021-09-15 05:14:10|86469.8|86419.8|86469|86419|86471.2|86421.2|86468.1|86418.1|65
1631682860000|2021-09-15 05:14:20|86469.2|86419.2|86468.2|86418.2|86470|86420|86466.9|86416.9|75
1631682870000|2021-09-15 05:14:30|86468.9|86418.9|86466.7|86416.7|86470.7|86420.7|86466|86416|57
1631682880000|2021-09-15 05:14:40|86467.9|86417.9|86465.5|86415.5|86468.3|86418.3|86463.3|86413.3|65
1631682890000|2021-09-15 05:14:50|86464.8|86414.8|86466.1|86416.1|86466.8|86416.8|86463.9|86413.9|58
1631682900000|2021-09-15 05:15:00|86466.6|86416.6|86465.1|86415.1|86468.5|86418.5|86463.4|86413.4|61
1631682910000|2021-09-15 05:15:10|86464.6|86414.6|86471.3|86421.3|86471.6|86421.6|86462.1|86412.1|74
1631682920000|2021-09-15 05:15:20|86471.9|86421.9|86473.9|86423.9|86474.7|86424.7|86469.1|86419.1|71
1631682930000|2021-09-15 05:15:30|86474.5|86424.5|86475.1|86425.1|86475.9|86425.9|86473|86423|66
1631682940000|2021-09-15 05:15:40|86475.8|86425.8|86507.1|86457.1|86511.7|86461.7|86474.7|86424.7|75
1631682950000|2021-09-15 05:15:50|86508.9|86458.9|86517.3|86467.3|86520.3|86470.3|86502.3|86452.3|79
1631682960000|2021-09-15 05:16:00|86515.1|86465.1|86527.3|86477.3|86527.3|86477.3|86511.9|86461.9|78
1631682970000|2021-09-15 05:16:10|86528.1|86478.1|86535.1|86485.1|86543.3|86493.3|86526|86476|76
1631682980000|2021-09-15 05:16:20|86536.6|86486.6|86535|86485|86538.9|86488.9|86531.8|86481.8|73
1631682990000|2021-09-15 05:16:30|86534.9|86484.9|86536.7|86486.7|86543.3|86493.3|86530.2|86480.2|76
1631683000000|2021-09-15 05:16:40|86534|86484|86529.5|86479.5|86535.3|86485.3|86527|86477|72
1631683010000|2021-09-15 05:16:50|86527.8|86477.8|86532.2|86482.2|86535|86485|86527.5|86477.5|75
1631683020000|2021-09-15 05:17:00|86532.6|86482.6|86531.8|86481.8|86534.8|86484.8|86529.1|86479.1|78
1631683030000|2021-09-15 05:17:10|86530|86480|86533.3|86483.3|86535.6|86485.6|86529.3|86479.3|75
1631683040000|2021-09-15 05:17:20|86533.9|86483.9|86538.1|86488.1|86539.1|86489.1|86532.7|86482.7|76
1631683050000|2021-09-15 05:17:30|86538.9|86488.9|86542.4|86492.4|86546.3|86496.3|86535.1|86485.1|78
1631683060000|2021-09-15 05:17:40|86542.5|86492.5|86544.2|86494.2|86550|86500|86540.3|86490.3|75
1631683070000|2021-09-15 05:17:50|86545.1|86495.1|86542.5|86492.5|86547.2|86497.2|86538.5|86488.5|74
1631683080000|2021-09-15 05:18:00|86543|86493|86539.8|86489.8|86545.2|86495.2|86537|86487|78
1631683090000|2021-09-15 05:18:10|86539.9|86489.9|86539.7|86489.7|86546.9|86496.9|86537.9|86487.9|70
1631683100000|2021-09-15 05:18:20|86541.3|86491.3|86543.2|86493.2|86544|86494|86537.6|86487.6|67
1631683110000|2021-09-15 05:18:30|86542.1|86492.1|86542.8|86492.8|86545.5|86495.5|86539.1|86489.1|69
1631683120000|2021-09-15 05:18:40|86543.2|86493.2|86540.4|86490.4|86544.1|86494.1|86538.5|86488.5|68
1631683130000|2021-09-15 05:18:50|86539.8|86489.8|86543.4|86493.4|86545.9|86495.9|86538.2|86488.2|70
1631683140000|2021-09-15 05:19:00|86543.9|86493.9|86537.8|86487.8|86545.9|86495.9|86536.9|86486.9|64
1631683150000|2021-09-15 05:19:10|86536.6|86486.6|86539.5|86489.5|86546.3|86496.3|86536.6|86486.6|76
1631683160000|2021-09-15 05:19:20|86541.2|86491.2|86545|86495|86547.3|86497.3|86539.9|86489.9|73
1631683170000|2021-09-15 05:19:30|86544.2|86494.2|86543.7|86493.7|86547.8|86497.8|86540|86490|69
1631683180000|2021-09-15 05:19:40|86543.2|86493.2|86541.4|86491.4|86545.5|86495.5|86539.5|86489.5|61
1631683190000|2021-09-15 05:19:50|86541.7|86491.7|86539|86489|86542.8|86492.8|86536|86486|66
1631683200000|2021-09-15 05:20:00|86538.7|86488.7|86541.4|86491.4|86542.8|86492.8|86538.2|86488.2|55
1631683210000|2021-09-15 05:20:10|86541.1|86491.1|86538.6|86488.6|86542.8|86492.8|86536.7|86486.7|60
1631683220000|2021-09-15 05:20:20|86538.8|86488.8|86542.2|86492.2|86542.8|86492.8|86537.1|86487.1|63
1631683230000|2021-09-15 05:20:30|86542.9|86492.9|86542.2|86492.2|86543.2|86493.2|86539.9|86489.9|61
1631683240000|2021-09-15 05:20:40|86541.9|86491.9|86543.5|86493.5|86545.4|86495.4|86537.8|86487.8|73
1631683250000|2021-09-15 05:20:50|86543.6|86493.6|86557.3|86507.3|86559.6|86509.6|86542.3|86492.3|62
1631683260000|2021-09-15 05:21:00|86557.4|86507.4|86551.6|86501.6|86557.4|86507.4|86550.3|86500.3|56
1631683270000|2021-09-15 05:21:10|86553.3|86503.3|86549.7|86499.7|86554.2|86504.2|86548.6|86498.6|41
1631683280000|2021-09-15 05:21:20|86551.1|86501.1|86549.4|86499.4|86554|86504|86548.6|86498.6|30
1631683290000|2021-09-15 05:21:30|86547.4|86497.4|86549|86499|86550.5|86500.5|86545.9|86495.9|44
1631683300000|2021-09-15 05:21:40|86547.5|86497.5|86547.9|86497.9|86550.2|86500.2|86544.5|86494.5|64
1631683310000|2021-09-15 05:21:50|86547.2|86497.2|86537.5|86487.5|86550.7|86500.7|86536.5|86486.5|78
1631683320000|2021-09-15 05:22:00|86538|86488|86537.4|86487.4|86540|86490|86534.6|86484.6|77
1631683330000|2021-09-15 05:22:10|86538.3|86488.3|86538.1|86488.1|86540.3|86490.3|86535.7|86485.7|63
1631683340000|2021-09-15 05:22:20|86538.3|86488.3|86536|86486|86541.6|86491.6|86536|86486|69
1631683350000|2021-09-15 05:22:30|86536.2|86486.2|86543.8|86493.8|86543.8|86493.8|86529.2|86479.2|73
1631683360000|2021-09-15 05:22:40|86541.9|86491.9|86531|86481|86544.3|86494.3|86529|86479|69
1631683370000|2021-09-15 05:22:50|86532.8|86482.8|86535.2|86485.2|86536.3|86486.3|86528.2|86478.2|70
1631683380000|2021-09-15 05:23:00|86533.2|86483.2|86536.5|86486.5|86537.2|86487.2|86532|86482|67
1631683390000|2021-09-15 05:23:10|86536.4|86486.4|86537.7|86487.7|86540.7|86490.7|86535.9|86485.9|66
1631683400000|2021-09-15 05:23:20|86538.7|86488.7|86538.1|86488.1|86538.8|86488.8|86533.6|86483.6|62
1631683410000|2021-09-15 05:23:30|86538|86488|86539.8|86489.8|86542.7|86492.7|86535.9|86485.9|48
1631683420000|2021-09-15 05:23:40|86540.3|86490.3|86539.8|86489.8|86542.1|86492.1|86535.8|86485.8|49
1631683430000|2021-09-15 05:23:50|86540.8|86490.8|86539.4|86489.4|86542|86492|86534.5|86484.5|68
1631683440000|2021-09-15 05:24:00|86540.2|86490.2|86535.7|86485.7|86541.5|86491.5|86535.7|86485.7|70
1631683450000|2021-09-15 05:24:10|86537.7|86487.7|86533.5|86483.5|86540.5|86490.5|86533.4|86483.4|70
1631683460000|2021-09-15 05:24:20|86534.1|86484.1|86535.8|86485.8|86537.7|86487.7|86531.7|86481.7|73
1631683470000|2021-09-15 05:24:30|86536.7|86486.7|86539.2|86489.2|86540.4|86490.4|86533.4|86483.4|71
1631683480000|2021-09-15 05:24:40|86538.6|86488.6|86539.6|86489.6|86541.6|86491.6|86536.2|86486.2|71
1631683490000|2021-09-15 05:24:50|86539.2|86489.2|86543|86493|86543|86493|86537.3|86487.3|73
1631683500000|2021-09-15 05:25:00|86545|86495|86548.7|86498.7|86549.6|86499.6|86541.2|86491.2|73
1631683510000|2021-09-15 05:25:10|86548.4|86498.4|86546.7|86496.7|86552.5|86502.5|86543|86493|73
1631683520000|2021-09-15 05:25:20|86546.2|86496.2|86546|86496|86548.8|86498.8|86541.3|86491.3|74
1631683530000|2021-09-15 05:25:30|86544.5|86494.5|86547.3|86497.3|86547.3|86497.3|86540.1|86490.1|74
1631683540000|2021-09-15 05:25:40|86546.7|86496.7|86547.5|86497.5|86551.1|86501.1|86545.7|86495.7|68
1631683550000|2021-09-15 05:25:50|86548.6|86498.6|86547|86497|86549.3|86499.3|86546.4|86496.4|71
1631683560000|2021-09-15 05:26:00|86546.7|86496.7|86548.4|86498.4|86551.8|86501.8|86546.6|86496.6|72
1631683570000|2021-09-15 05:26:10|86548.3|86498.3|86551.9|86501.9|86551.9|86501.9|86547.1|86497.1|72
1631683580000|2021-09-15 05:26:20|86552|86502|86547.6|86497.6|86552.2|86502.2|86546.7|86496.7|70
1631683590000|2021-09-15 05:26:30|86547.5|86497.5|86549|86499|86550.7|86500.7|86546.5|86496.5|65
1631683600000|2021-09-15 05:26:40|86549.4|86499.4|86550.5|86500.5|86551.6|86501.6|86548.3|86498.3|70
1631683610000|2021-09-15 05:26:50|86550|86500|86550.5|86500.5|86551.8|86501.8|86546.9|86496.9|69
1631683620000|2021-09-15 05:27:00|86551|86501|86553.4|86503.4|86553.9|86503.9|86550.3|86500.3|68
1631683630000|2021-09-15 05:27:10|86553.8|86503.8|86553.5|86503.5|86555.3|86505.3|86551.4|86501.4|66
1631683640000|2021-09-15 05:27:20|86552.9|86502.9|86551.3|86501.3|86554.2|86504.2|86551.3|86501.3|63
1631683650000|2021-09-15 05:27:30|86551.4|86501.4|86550.4|86500.4|86552.4|86502.4|86548.1|86498.1|65
1631683660000|2021-09-15 05:27:40|86550.1|86500.1|86551.1|86501.1|86555.3|86505.3|86548.1|86498.1|65
1631683670000|2021-09-15 05:27:50|86550.5|86500.5|86554.5|86504.5|86556|86506|86550.5|86500.5|69
1631683680000|2021-09-15 05:28:00|86554.3|86504.3|86555.3|86505.3|86556.9|86506.9|86553.5|86503.5|63
1631683690000|2021-09-15 05:28:10|86555|86505|86554.4|86504.4|86556|86506|86548.7|86498.7|65
1631683700000|2021-09-15 05:28:20|86554.2|86504.2|86555.6|86505.6|86558.3|86508.3|86548.8|86498.8|73
1631683710000|2021-09-15 05:28:30|86557.4|86507.4|86556.9|86506.9|86560.2|86510.2|86556.4|86506.4|68
1631683720000|2021-09-15 05:28:40|86557|86507|86559.2|86509.2|86561.3|86511.3|86555.7|86505.7|72
1631683730000|2021-09-15 05:28:50|86560|86510|86559.2|86509.2|86562.1|86512.1|86557.6|86507.6|48
1631683740000|2021-09-15 05:29:00|86559.1|86509.1|86556.4|86506.4|86561.2|86511.2|86553.8|86503.8|68
1631683750000|2021-09-15 05:29:10|86556.2|86506.2|86558|86508|86559.2|86509.2|86551.8|86501.8|67
1631683760000|2021-09-15 05:29:20|86557.9|86507.9|86557.1|86507.1|86559.5|86509.5|86555.4|86505.4|55
1631683770000|2021-09-15 05:29:30|86557.4|86507.4|86557.6|86507.6|86560.4|86510.4|86555.4|86505.4|66
1631683780000|2021-09-15 05:29:40|86558.2|86508.2|86558.3|86508.3|86561.3|86511.3|86555.2|86505.2|61
1631683790000|2021-09-15 05:29:50|86559|86509|86559.8|86509.8|86561.8|86511.8|86556.1|86506.1|59
1631683800000|2021-09-15 05:30:00|86559.4|86509.4|86556.8|86506.8|86561.6|86511.6|86555.5|86505.5|66
1631683810000|2021-09-15 05:30:10|86557|86507|86560|86510|86560.6|86510.6|86555.5|86505.5|74
1631683820000|2021-09-15 05:30:20|86559.3|86509.3|86560.3|86510.3|86560.9|86510.9|86557.2|86507.2|73
1631683830000|2021-09-15 05:30:30|86561|86511|86561.2|86511.2|86565.6|86515.6|86556.8|86506.8|73
1631683840000|2021-09-15 05:30:40|86560.4|86510.4|86561.1|86511.1|86564.5|86514.5|86560.4|86510.4|72
1631683850000|2021-09-15 05:30:50|86561.6|86511.6|86562.3|86512.3|86564.8|86514.8|86559.8|86509.8|74
1631683860000|2021-09-15 05:31:00|86562.7|86512.7|86560.1|86510.1|86562.9|86512.9|86556.5|86506.5|76
1631683870000|2021-09-15 05:31:10|86558.1|86508.1|86559.7|86509.7|86562|86512|86556|86506|74
1631683880000|2021-09-15 05:31:20|86560.1|86510.1|86560.4|86510.4|86562.1|86512.1|86556.4|86506.4|73
1631683890000|2021-09-15 05:31:30|86560.8|86510.8|86558.9|86508.9|86561.7|86511.7|86554.6|86504.6|69
1631683900000|2021-09-15 05:31:40|86558.8|86508.8|86559.8|86509.8|86563.7|86513.7|86558.8|86508.8|58
1631683910000|2021-09-15 05:31:50|86560.3|86510.3|86562.1|86512.1|86565.2|86515.2|86559.4|86509.4|70
1631683920000|2021-09-15 05:32:00|86562.9|86512.9|86560.4|86510.4|86565.7|86515.7|86555.2|86505.2|72
1631683930000|2021-09-15 05:32:10|86561.1|86511.1|86558.8|86508.8|86562.7|86512.7|86557.2|86507.2|76
1631683940000|2021-09-15 05:32:20|86559.3|86509.3|86556.4|86506.4|86560.6|86510.6|86556.4|86506.4|72
1631683950000|2021-09-15 05:32:30|86556.1|86506.1|86555.1|86505.1|86557.9|86507.9|86552.9|86502.9|72
1631683960000|2021-09-15 05:32:40|86554.6|86504.6|86553.5|86503.5|86558.2|86508.2|86551.8|86501.8|77
1631683970000|2021-09-15 05:32:50|86553.7|86503.7|86553.9|86503.9|86555.5|86505.5|86548.9|86498.9|74
1631683980000|2021-09-15 05:33:00|86553.5|86503.5|86553.4|86503.4|86555.1|86505.1|86551.2|86501.2|72
1631683990000|2021-09-15 05:33:10|86554.6|86504.6|86556.2|86506.2|86558.8|86508.8|86553|86503|73
1631684000000|2021-09-15 05:33:20|86556.4|86506.4|86558.2|86508.2|86559.6|86509.6|86554.8|86504.8|71
1631684010000|2021-09-15 05:33:30|86558.8|86508.8|86560.7|86510.7|86560.8|86510.8|86557.3|86507.3|70
1631684020000|2021-09-15 05:33:40|86559.3|86509.3|86558.2|86508.2|86563.8|86513.8|86556.4|86506.4|72
1631684030000|2021-09-15 05:33:50|86559.4|86509.4|86559.1|86509.1|86560.3|86510.3|86555.7|86505.7|75
1631684040000|2021-09-15 05:34:00|86559.7|86509.7|86556.1|86506.1|86560.6|86510.6|86555.2|86505.2|71
1631684050000|2021-09-15 05:34:10|86556|86506|86549.2|86499.2|86556|86506|86547.6|86497.6|68
1631684060000|2021-09-15 05:34:20|86549.1|86499.1|86551.5|86501.5|86552.2|86502.2|86548.5|86498.5|58
1631684070000|2021-09-15 05:34:30|86551|86501|86551.6|86501.6|86552.4|86502.4|86549.7|86499.7|62
1631684080000|2021-09-15 05:34:40|86551.8|86501.8|86546.3|86496.3|86552.6|86502.6|86544.1|86494.1|75
1631684090000|2021-09-15 05:34:50|86543.1|86493.1|86544.9|86494.9|86548.7|86498.7|86540.8|86490.8|74
1631684100000|2021-09-15 05:35:00|86544.1|86494.1|86547.4|86497.4|86548|86498|86542.4|86492.4|64
1631684110000|2021-09-15 05:35:10|86547.2|86497.2|86546.5|86496.5|86549.9|86499.9|86543.6|86493.6|62
1631684120000|2021-09-15 05:35:20|86547.5|86497.5|86548.4|86498.4|86548.4|86498.4|86542.8|86492.8|63
1631684130000|2021-09-15 05:35:30|86546.6|86496.6|86548.3|86498.3|86549.1|86499.1|86543.3|86493.3|69
1631684140000|2021-09-15 05:35:40|86548.1|86498.1|86541.2|86491.2|86548.3|86498.3|86539.7|86489.7|74
1631684150000|2021-09-15 05:35:50|86541.8|86491.8|86544.8|86494.8|86545.8|86495.8|86540.1|86490.1|72
1631684160000|2021-09-15 05:36:00|86544.3|86494.3|86548.7|86498.7|86550|86500|86543|86493|72
1631684170000|2021-09-15 05:36:10|86549.1|86499.1|86548|86498|86549.1|86499.1|86543.1|86493.1|46
1631684180000|2021-09-15 05:36:20|86547.2|86497.2|86549.1|86499.1|86549.1|86499.1|86546.5|86496.5|18
1631684190000|2021-09-15 05:36:30|86549.6|86499.6|86547.6|86497.6|86550.3|86500.3|86543.8|86493.8|35
1631684200000|2021-09-15 05:36:40|86546.7|86496.7|86538.7|86488.7|86550.1|86500.1|86538.4|86488.4|36
1631684210000|2021-09-15 05:36:50|86538.8|86488.8|86518.5|86468.5|86543.7|86493.7|86515.7|86465.7|65
1631684220000|2021-09-15 05:37:00|86521|86471|86509.4|86459.4|86521|86471|86508.1|86458.1|69
1631684230000|2021-09-15 05:37:10|86508.6|86458.6|86518.8|86468.8|86523.2|86473.2|86493.4|86443.4|77
1631684240000|2021-09-15 05:37:20|86519.1|86469.1|86521.2|86471.2|86524.5|86474.5|86518.5|86468.5|47
1631684250000|2021-09-15 05:37:30|86521.8|86471.8|86519.3|86469.3|86524.6|86474.6|86519.2|86469.2|37
1631684260000|2021-09-15 05:37:40|86520|86470|86519.9|86469.9|86521.1|86471.1|86518.6|86468.6|25
1631684270000|2021-09-15 05:37:50|86519.3|86469.3|86517.3|86467.3|86522.3|86472.3|86516.5|86466.5|45
1631684280000|2021-09-15 05:38:00|86520.2|86470.2|86519.7|86469.7|86520.4|86470.4|86515.4|86465.4|29
1631684290000|2021-09-15 05:38:10|86518.3|86468.3|86514.9|86464.9|86518.3|86468.3|86512|86462|63
1631684300000|2021-09-15 05:38:20|86514.6|86464.6|86516.5|86466.5|86518.6|86468.6|86512.9|86462.9|71
1631684310000|2021-09-15 05:38:30|86516.2|86466.2|86517|86467|86518.6|86468.6|86513.8|86463.8|73
1631684320000|2021-09-15 05:38:40|86515.9|86465.9|86517.2|86467.2|86517.8|86467.8|86513.9|86463.9|67
1631684330000|2021-09-15 05:38:50|86518.4|86468.4|86511.1|86461.1|86518.5|86468.5|86511.1|86461.1|78
1631684340000|2021-09-15 05:39:00|86512.7|86462.7|86516.1|86466.1|86517.3|86467.3|86510.7|86460.7|75
1631684350000|2021-09-15 05:39:10|86515.9|86465.9|86517.3|86467.3|86517.8|86467.8|86514|86464|74
1631684360000|2021-09-15 05:39:20|86518|86468|86520.3|86470.3|86521.7|86471.7|86515.8|86465.8|66
1631684370000|2021-09-15 05:39:30|86520.6|86470.6|86515.5|86465.5|86521.6|86471.6|86515.3|86465.3|71
1631684380000|2021-09-15 05:39:40|86517.1|86467.1|86517.9|86467.9|86519.3|86469.3|86515.5|86465.5|67
1631684390000|2021-09-15 05:39:50|86517|86467|86517.9|86467.9|86520.3|86470.3|86515|86465|72
1631684400000|2021-09-15 05:40:00|86517.1|86467.1|86513.5|86463.5|86521.5|86471.5|86510.5|86460.5|71
1631684410000|2021-09-15 05:40:10|86510.4|86460.4|86514.4|86464.4|86518.6|86468.6|86510.4|86460.4|73
1631684420000|2021-09-15 05:40:20|86514.1|86464.1|86518.1|86468.1|86518.7|86468.7|86514.1|86464.1|56
1631684430000|2021-09-15 05:40:30|86517.3|86467.3|86514.1|86464.1|86518|86468|86511.4|86461.4|60
1631684440000|2021-09-15 05:40:40|86513.8|86463.8|86510.5|86460.5|86515.1|86465.1|86509.6|86459.6|75
1631684450000|2021-09-15 05:40:50|86510.6|86460.6|86511.2|86461.2|86515.1|86465.1|86508.3|86458.3|70
1631684460000|2021-09-15 05:41:00|86510.7|86460.7|86510.6|86460.6|86513.3|86463.3|86507.7|86457.7|69
1631684470000|2021-09-15 05:41:10|86510|86460|86515|86465|86517.2|86467.2|86509.1|86459.1|73
1631684480000|2021-09-15 05:41:20|86514.9|86464.9|86515.3|86465.3|86517.9|86467.9|86513.5|86463.5|65
1631684490000|2021-09-15 05:41:30|86515.8|86465.8|86516.2|86466.2|86518.7|86468.7|86515|86465|65
1631684500000|2021-09-15 05:41:40|86516.3|86466.3|86513.6|86463.6|86517.6|86467.6|86511.6|86461.6|68
1631684510000|2021-09-15 05:41:50|86514.7|86464.7|86509|86459|86514.7|86464.7|86507.9|86457.9|66
1631684520000|2021-09-15 05:42:00|86514.2|86464.2|86511.3|86461.3|86515|86465|86509.9|86459.9|73
1631684530000|2021-09-15 05:42:10|86510.9|86460.9|86510.7|86460.7|86512.5|86462.5|86509.7|86459.7|54
1631684540000|2021-09-15 05:42:20|86511|86461|86514|86464|86515.8|86465.8|86510|86460|62
1631684550000|2021-09-15 05:42:30|86512.3|86462.3|86515.7|86465.7|86517.2|86467.2|86512.3|86462.3|59
1631684560000|2021-09-15 05:42:40|86513.9|86463.9|86510.3|86460.3|86515.8|86465.8|86509.7|86459.7|68
1631684570000|2021-09-15 05:42:50|86510.1|86460.1|86511.3|86461.3|86513.1|86463.1|86508.3|86458.3|65
1631684580000|2021-09-15 05:43:00|86510.2|86460.2|86514.8|86464.8|86515.2|86465.2|86509.8|86459.8|63
1631684590000|2021-09-15 05:43:10|86514.6|86464.6|86511.3|86461.3|86515.7|86465.7|86509.6|86459.6|67
1631684600000|2021-09-15 05:43:20|86510.1|86460.1|86508|86458|86511|86461|86506.2|86456.2|74
1631684610000|2021-09-15 05:43:30|86507.7|86457.7|86506.9|86456.9|86509.8|86459.8|86506.8|86456.8|66
1631684620000|2021-09-15 05:43:40|86506.8|86456.8|86510.7|86460.7|86512.9|86462.9|86506.8|86456.8|62
1631684630000|2021-09-15 05:43:50|86511.5|86461.5|86507.2|86457.2|86512.5|86462.5|86504.8|86454.8|70
1631684640000|2021-09-15 05:44:00|86508.1|86458.1|86507.5|86457.5|86510.8|86460.8|86504.8|86454.8|72
1631684650000|2021-09-15 05:44:10|86507.7|86457.7|86506.2|86456.2|86509.2|86459.2|86506|86456|58
1631684660000|2021-09-15 05:44:20|86507.2|86457.2|86510.4|86460.4|86513.7|86463.7|86506.4|86456.4|70
1631684670000|2021-09-15 05:44:30|86509.7|86459.7|86515.2|86465.2|86516.9|86466.9|86509.7|86459.7|66
1631684680000|2021-09-15 05:44:40|86514.9|86464.9|86512.7|86462.7|86515.8|86465.8|86511.6|86461.6|61
1631684690000|2021-09-15 05:44:50|86511.8|86461.8|86508.9|86458.9|86513|86463|86506.8|86456.8|67
1631684700000|2021-09-15 05:45:00|86509.4|86459.4|86510.9|86460.9|86512.2|86462.2|86508.1|86458.1|71
1631684710000|2021-09-15 05:45:10|86509.5|86459.5|86511.5|86461.5|86512.9|86462.9|86509.3|86459.3|65
1631684720000|2021-09-15 05:45:20|86510.6|86460.6|86510.3|86460.3|86514.6|86464.6|86508.3|86458.3|64
1631684730000|2021-09-15 05:45:30|86510.8|86460.8|86508.3|86458.3|86513.4|86463.4|86507.8|86457.8|61
1631684740000|2021-09-15 05:45:40|86508.2|86458.2|86508.4|86458.4|86509.9|86459.9|86506.4|86456.4|55
1631684750000|2021-09-15 05:45:50|86508.8|86458.8|86508|86458|86510.5|86460.5|86507.3|86457.3|62
1631684760000|2021-09-15 05:46:00|86508.1|86458.1|86509.2|86459.2|86513.7|86463.7|86508.1|86458.1|62
1631684770000|2021-09-15 05:46:10|86510.1|86460.1|86509.2|86459.2|86510.9|86460.9|86505.6|86455.6|74
1631684780000|2021-09-15 05:46:20|86508.5|86458.5|86509.5|86459.5|86512.4|86462.4|86506.9|86456.9|66
1631684790000|2021-09-15 05:46:30|86509.6|86459.6|86508.1|86458.1|86512.1|86462.1|86506.5|86456.5|63
1631684800000|2021-09-15 05:46:40|86508.2|86458.2|86512.6|86462.6|86512.6|86462.6|86505.6|86455.6|70
1631684810000|2021-09-15 05:46:50|86511.8|86461.8|86511.9|86461.9|86512.5|86462.5|86506.8|86456.8|73
1631684820000|2021-09-15 05:47:00|86511.1|86461.1|86509.9|86459.9|86512.3|86462.3|86507.7|86457.7|63
1631684830000|2021-09-15 05:47:10|86510.9|86460.9|86512.8|86462.8|86513.8|86463.8|86506.6|86456.6|72
1631684840000|2021-09-15 05:47:20|86511.7|86461.7|86530.7|86480.7|86532.8|86482.8|86509.6|86459.6|74
1631684850000|2021-09-15 05:47:30|86528.8|86478.8|86529.3|86479.3|86532.8|86482.8|86525.2|86475.2|72
1631684860000|2021-09-15 05:47:40|86527.9|86477.9|86522.5|86472.5|86529.2|86479.2|86522.4|86472.4|72
1631684870000|2021-09-15 05:47:50|86522.9|86472.9|86527.5|86477.5|86528.1|86478.1|86522.7|86472.7|72
1631684880000|2021-09-15 05:48:00|86528.3|86478.3|86529.9|86479.9|86529.9|86479.9|86525.2|86475.2|73
1631684890000|2021-09-15 05:48:10|86529.3|86479.3|86532.1|86482.1|86534.1|86484.1|86528.1|86478.1|77
1631684900000|2021-09-15 05:48:20|86531.5|86481.5|86532.8|86482.8|86534.2|86484.2|86529.3|86479.3|76
1631684910000|2021-09-15 05:48:30|86533.5|86483.5|86530.2|86480.2|86533.9|86483.9|86529.5|86479.5|76
1631684920000|2021-09-15 05:48:40|86530.6|86480.6|86531.8|86481.8|86536|86486|86529|86479|77
1631684930000|2021-09-15 05:48:50|86532.6|86482.6|86532.3|86482.3|86536.6|86486.6|86527.5|86477.5|70
1631684940000|2021-09-15 05:49:00|86533.7|86483.7|86529.8|86479.8|86534.1|86484.1|86528|86478|73
1631684950000|2021-09-15 05:49:10|86531.2|86481.2|86531.4|86481.4|86535.8|86485.8|86530.2|86480.2|70
1631684960000|2021-09-15 05:49:20|86531.3|86481.3|86538|86488|86539.2|86489.2|86530.8|86480.8|75
1631684970000|2021-09-15 05:49:30|86536.9|86486.9|86536.2|86486.2|86541.1|86491.1|86534|86484|78
1631684980000|2021-09-15 05:49:40|86535.2|86485.2|86535|86485|86539.1|86489.1|86534.5|86484.5|71
1631684990000|2021-09-15 05:49:50|86535.5|86485.5|86529.6|86479.6|86537.8|86487.8|86528.7|86478.7|76
1631685000000|2021-09-15 05:50:00|86530.1|86480.1|86532.3|86482.3|86532.5|86482.5|86529.7|86479.7|74
1631685010000|2021-09-15 05:50:10|86531.6|86481.6|86530.7|86480.7|86533.5|86483.5|86529.5|86479.5|75
1631685020000|2021-09-15 05:50:20|86530.5|86480.5|86533.5|86483.5|86533.5|86483.5|86529|86479|72
1631685030000|2021-09-15 05:50:30|86532.8|86482.8|86530.4|86480.4|86535|86485|86528.1|86478.1|78
1631685040000|2021-09-15 05:50:40|86530.8|86480.8|86529|86479|86531.7|86481.7|86526.7|86476.7|73
1631685050000|2021-09-15 05:50:50|86529.2|86479.2|86529|86479|86530.3|86480.3|86525.7|86475.7|76
1631685060000|2021-09-15 05:51:00|86528|86478|86524.8|86474.8|86529.6|86479.6|86519.9|86469.9|71
1631685070000|2021-09-15 05:51:10|86523.2|86473.2|86535.7|86485.7|86539.3|86489.3|86519.8|86469.8|76
1631685080000|2021-09-15 05:51:20|86536|86486|86530.7|86480.7|86536.7|86486.7|86530.7|86480.7|51
1631685090000|2021-09-15 05:51:30|86532|86482|86529.8|86479.8|86532|86482|86528.8|86478.8|29
1631685100000|2021-09-15 05:51:40|86530.2|86480.2|86529.9|86479.9|86532.8|86482.8|86528.9|86478.9|36
1631685110000|2021-09-15 05:51:50|86530.2|86480.2|86529.9|86479.9|86531.5|86481.5|86528.5|86478.5|44
1631685120000|2021-09-15 05:52:00|86529.6|86479.6|86530.6|86480.6|86530.8|86480.8|86527.2|86477.2|48
1631685130000|2021-09-15 05:52:10|86530.5|86480.5|86529.9|86479.9|86533.3|86483.3|86527.9|86477.9|39
1631685140000|2021-09-15 05:52:20|86529.8|86479.8|86532.5|86482.5|86535|86485|86528.2|86478.2|47
1631685150000|2021-09-15 05:52:30|86531.4|86481.4|86535.7|86485.7|86541.2|86491.2|86528.1|86478.1|65
1631685160000|2021-09-15 05:52:40|86535.6|86485.6|86537.9|86487.9|86538.1|86488.1|86534.6|86484.6|38
1631685170000|2021-09-15 05:52:50|86538.1|86488.1|86517|86467|86538.7|86488.7|86516|86466|64
1631685180000|2021-09-15 05:53:00|86517.1|86467.1|86518|86468|86519.1|86469.1|86508.1|86458.1|67
1631685190000|2021-09-15 05:53:10|86517.6|86467.6|86513.7|86463.7|86518.6|86468.6|86512.8|86462.8|40
1631685200000|2021-09-15 05:53:20|86514.6|86464.6|86514.1|86464.1|86515.9|86465.9|86513.8|86463.8|38
1631685210000|2021-09-15 05:53:30|86513.9|86463.9|86515.9|86465.9|86515.9|86465.9|86510.9|86460.9|50
1631685220000|2021-09-15 05:53:40|86516|86466|86517.8|86467.8|86519.7|86469.7|86515.8|86465.8|37
1631685230000|2021-09-15 05:53:50|86518.1|86468.1|86518.9|86468.9|86518.9|86468.9|86515|86465|32
1631685240000|2021-09-15 05:54:00|86518.8|86468.8|86518.4|86468.4|86523.5|86473.5|86517.9|86467.9|54
1631685250000|2021-09-15 05:54:10|86518.9|86468.9|86522.5|86472.5|86525.9|86475.9|86517.5|86467.5|73
1631685260000|2021-09-15 05:54:20|86523.5|86473.5|86522.9|86472.9|86523.6|86473.6|86517.7|86467.7|72
1631685270000|2021-09-15 05:54:30|86521.2|86471.2|86514.2|86464.2|86522.3|86472.3|86511.3|86461.3|73
1631685280000|2021-09-15 05:54:40|86512.1|86462.1|86514.2|86464.2|86516.2|86466.2|86502.8|86452.8|80
1631685290000|2021-09-15 05:54:50|86515.9|86465.9|86517.4|86467.4|86519.6|86469.6|86511.4|86461.4|75
1631685300000|2021-09-15 05:55:00|86516.3|86466.3|86506.3|86456.3|86517.9|86467.9|86506.1|86456.1|76
1631685310000|2021-09-15 05:55:10|86505.1|86455.1|86502.3|86452.3|86508.7|86458.7|86501.9|86451.9|70
1631685320000|2021-09-15 05:55:20|86503.3|86453.3|86491.5|86441.5|86503.4|86453.4|86490.2|86440.2|71
1631685330000|2021-09-15 05:55:30|86492.2|86442.2|86508.4|86458.4|86510|86460|86492|86442|69
1631685340000|2021-09-15 05:55:40|86507.3|86457.3|86507.7|86457.7|86512.2|86462.2|86506|86456|72
1631685350000|2021-09-15 05:55:50|86509|86459|86514.9|86464.9|86516.5|86466.5|86506.9|86456.9|74
1631685360000|2021-09-15 05:56:00|86515.1|86465.1|86520.9|86470.9|86522.6|86472.6|86514.5|86464.5|73
1631685370000|2021-09-15 05:56:10|86520.4|86470.4|86519.4|86469.4|86521.2|86471.2|86518.5|86468.5|71
1631685380000|2021-09-15 05:56:20|86518.6|86468.6|86519.8|86469.8|86522|86472|86516.8|86466.8|62
1631685390000|2021-09-15 05:56:30|86519.5|86469.5|86518.3|86468.3|86519.5|86469.5|86513.9|86463.9|67
1631685400000|2021-09-15 05:56:40|86518.4|86468.4|86516.7|86466.7|86522.5|86472.5|86513.8|86463.8|59
1631685410000|2021-09-15 05:56:50|86516.4|86466.4|86522.9|86472.9|86527.3|86477.3|86516.2|86466.2|71
1631685420000|2021-09-15 05:57:00|86522.4|86472.4|86529.7|86479.7|86529.7|86479.7|86522.4|86472.4|66
1631685430000|2021-09-15 05:57:10|86530.4|86480.4|86528.6|86478.6|86530.4|86480.4|86524.8|86474.8|71
1631685440000|2021-09-15 05:57:20|86528.1|86478.1|86521.2|86471.2|86530.7|86480.7|86521.2|86471.2|72
1631685450000|2021-09-15 05:57:30|86521.6|86471.6|86523.6|86473.6|86525.3|86475.3|86518.1|86468.1|73
1631685460000|2021-09-15 05:57:40|86523.1|86473.1|86521.4|86471.4|86523.1|86473.1|86519.2|86469.2|74
1631685470000|2021-09-15 05:57:50|86521.1|86471.1|86521.1|86471.1|86522.4|86472.4|86519.6|86469.6|76
1631685480000|2021-09-15 05:58:00|86520.4|86470.4|86517.9|86467.9|86527|86477|86517.9|86467.9|78
1631685490000|2021-09-15 05:58:10|86520.1|86470.1|86520|86470|86521.4|86471.4|86517.6|86467.6|77
1631685500000|2021-09-15 05:58:20|86520.1|86470.1|86516.9|86466.9|86522.2|86472.2|86515.5|86465.5|77
1631685510000|2021-09-15 05:58:30|86516.5|86466.5|86518.3|86468.3|86520.5|86470.5|86513.4|86463.4|77
1631685520000|2021-09-15 05:58:40|86516.8|86466.8|86517.1|86467.1|86519.2|86469.2|86514.9|86464.9|75
1631685530000|2021-09-15 05:58:50|86515.4|86465.4|86511.2|86461.2|86518.3|86468.3|86510.2|86460.2|78
1631685540000|2021-09-15 05:59:00|86510.9|86460.9|86507.9|86457.9|86511.9|86461.9|86506.7|86456.7|77
1631685550000|2021-09-15 05:59:10|86508.5|86458.5|86508.4|86458.4|86510.5|86460.5|86506.7|86456.7|40
1631685560000|2021-09-15 05:59:20|86508.7|86458.7|86508.2|86458.2|86509.7|86459.7|86506.1|86456.1|25
1631685570000|2021-09-15 05:59:30|86508.8|86458.8|86508.6|86458.6|86510|86460|86507.9|86457.9|35
1631685580000|2021-09-15 05:59:40|86508.8|86458.8|86514.3|86464.3|86514.7|86464.7|86508.4|86458.4|49
1631685590000|2021-09-15 05:59:50|86514.5|86464.5|86512.6|86462.6|86514.5|86464.5|86506.3|86456.3|47
1631685600000|2021-09-15 06:00:00|86514.7|86464.7|86488.8|86438.8|86516.6|86466.6|86488.8|86438.8|70
1631685610000|2021-09-15 06:00:10|86488.9|86438.9|86503.1|86453.1|86505.3|86455.3|86487.3|86437.3|65
1631685620000|2021-09-15 06:00:20|86496.9|86446.9|86487|86437|86506.3|86456.3|86481.6|86431.6|69
1631685630000|2021-09-15 06:00:30|86487.2|86437.2|86489.2|86439.2|86496|86446|86486.1|86436.1|65
1631685640000|2021-09-15 06:00:40|86489.6|86439.6|86486.7|86436.7|86489.7|86439.7|86486.5|86436.5|42
1631685650000|2021-09-15 06:00:50|86488|86438|86495.3|86445.3|86497.3|86447.3|86486.7|86436.7|56
1631685660000|2021-09-15 06:01:00|86495.9|86445.9|86523.1|86473.1|86523.6|86473.6|86495.9|86445.9|69
1631685670000|2021-09-15 06:01:10|86523.9|86473.9|86521|86471|86525.3|86475.3|86515.1|86465.1|65
1631685680000|2021-09-15 06:01:20|86519.2|86469.2|86510.7|86460.7|86521.4|86471.4|86507.8|86457.8|57
1631685690000|2021-09-15 06:01:30|86510.6|86460.6|86499.9|86449.9|86512|86462|86499.7|86449.7|55
1631685700000|2021-09-15 06:01:40|86499.3|86449.3|86504.6|86454.6|86507.2|86457.2|86498.8|86448.8|57
1631685710000|2021-09-15 06:01:50|86504.5|86454.5|86502.5|86452.5|86504.5|86454.5|86502.2|86452.2|43
1631685720000|2021-09-15 06:02:00|86503.7|86453.7|86494.7|86444.7|86503.7|86453.7|86493.7|86443.7|51
1631685730000|2021-09-15 06:02:10|86494.6|86444.6|86500.3|86450.3|86500.3|86450.3|86494.6|86444.6|40
1631685740000|2021-09-15 06:02:20|86499|86449|86501.8|86451.8|86501.9|86451.9|86498.6|86448.6|47
1631685750000|2021-09-15 06:02:30|86501.7|86451.7|86497.6|86447.6|86501.8|86451.8|86496.7|86446.7|43
1631685760000|2021-09-15 06:02:40|86497.7|86447.7|86483.9|86433.9|86498.5|86448.5|86483.9|86433.9|42
1631685770000|2021-09-15 06:02:50|86483.2|86433.2|86481.8|86431.8|86486|86436|86481.8|86431.8|31
1631685780000|2021-09-15 06:03:00|86481.2|86431.2|86485.1|86435.1|86485.1|86435.1|86479.6|86429.6|58
1631685790000|2021-09-15 06:03:10|86486.4|86436.4|86493.1|86443.1|86494.7|86444.7|86486.4|86436.4|65
1631685800000|2021-09-15 06:03:20|86492.9|86442.9|86497.4|86447.4|86497.8|86447.8|86492.9|86442.9|56
1631685810000|2021-09-15 06:03:30|86497|86447|86493.8|86443.8|86500.5|86450.5|86491.2|86441.2|45
1631685820000|2021-09-15 06:03:40|86493.3|86443.3|86487.6|86437.6|86493.7|86443.7|86485.4|86435.4|44
1631685830000|2021-09-15 06:03:50|86488.5|86438.5|86491.1|86441.1|86492.2|86442.2|86485.9|86435.9|43
1631685840000|2021-09-15 06:04:00|86491.5|86441.5|86493.6|86443.6|86493.6|86443.6|86488.9|86438.9|57
1631685850000|2021-09-15 06:04:10|86493.3|86443.3|86494.1|86444.1|86498.8|86448.8|86491.6|86441.6|41
1631685860000|2021-09-15 06:04:20|86492.9|86442.9|86496.1|86446.1|86496.1|86446.1|86492.6|86442.6|38
1631685870000|2021-09-15 06:04:30|86496|86446|86498.9|86448.9|86504|86454|86495.8|86445.8|57
1631685880000|2021-09-15 06:04:40|86498.6|86448.6|86494.2|86444.2|86500.3|86450.3|86491.4|86441.4|31
1631685890000|2021-09-15 06:04:50|86494.1|86444.1|86490.7|86440.7|86495.5|86445.5|86488.6|86438.6|48
1631685900000|2021-09-15 06:05:00|86491.3|86441.3|86488.7|86438.7|86491.9|86441.9|86482.6|86432.6|49
1631685910000|2021-09-15 06:05:10|86491|86441|86496.5|86446.5|86496.8|86446.8|86489.1|86439.1|50
1631685920000|2021-09-15 06:05:20|86496.1|86446.1|86504.1|86454.1|86506|86456|86492.5|86442.5|47
1631685930000|2021-09-15 06:05:30|86504.2|86454.2|86498.7|86448.7|86504.3|86454.3|86494.4|86444.4|51
1631685940000|2021-09-15 06:05:40|86498.8|86448.8|86495.5|86445.5|86499.7|86449.7|86495.5|86445.5|37
1631685950000|2021-09-15 06:05:50|86494.6|86444.6|86495.3|86445.3|86495.5|86445.5|86490.8|86440.8|50
1631685960000|2021-09-15 06:06:00|86497.7|86447.7|86490.2|86440.2|86497.7|86447.7|86484.9|86434.9|56
1631685970000|2021-09-15 06:06:10|86487.6|86437.6|86495.1|86445.1|86496.8|86446.8|86486.8|86436.8|60
1631685980000|2021-09-15 06:06:20|86492.9|86442.9|86490.4|86440.4|86494|86444|86486.2|86436.2|33
1631685990000|2021-09-15 06:06:30|86490.8|86440.8|86482.9|86432.9|86491|86441|86476.6|86426.6|57
1631686000000|2021-09-15 06:06:40|86483.4|86433.4|86486.7|86436.7|86489.8|86439.8|86483.1|86433.1|56
1631686010000|2021-09-15 06:06:50|86487.2|86437.2|86492|86442|86492.6|86442.6|86482.6|86432.6|61
1631686020000|2021-09-15 06:07:00|86492.2|86442.2|86491.2|86441.2|86492.3|86442.3|86489.7|86439.7|44
1631686030000|2021-09-15 06:07:10|86491.9|86441.9|86491.6|86441.6|86493.6|86443.6|86490.3|86440.3|30
1631686040000|2021-09-15 06:07:20|86492.6|86442.6|86499.1|86449.1|86501.5|86451.5|86492.6|86442.6|49
1631686050000|2021-09-15 06:07:30|86499.2|86449.2|86499|86449|86500.1|86450.1|86498.6|86448.6|37
1631686060000|2021-09-15 06:07:40|86499.3|86449.3|86502.6|86452.6|86504.1|86454.1|86499.3|86449.3|31
1631686070000|2021-09-15 06:07:50|86504.4|86454.4|86500.4|86450.4|86504.4|86454.4|86499.7|86449.7|54
1631686080000|2021-09-15 06:08:00|86500.3|86450.3|86503.9|86453.9|86505.4|86455.4|86499.2|86449.2|36
1631686090000|2021-09-15 06:08:10|86503.2|86453.2|86498.4|86448.4|86504|86454|86498.3|86448.3|27
1631686100000|2021-09-15 06:08:20|86498.7|86448.7|86499.3|86449.3|86500|86450|86498.7|86448.7|27
1631686110000|2021-09-15 06:08:30|86499.2|86449.2|86498.9|86448.9|86499.7|86449.7|86498.7|86448.7|21
1631686120000|2021-09-15 06:08:40|86498.8|86448.8|86498.7|86448.7|86500.6|86450.6|86498.6|86448.6|39
1631686130000|2021-09-15 06:08:50|86499.8|86449.8|86501.4|86451.4|86502.6|86452.6|86497.1|86447.1|31
1631686140000|2021-09-15 06:09:00|86502|86452|86502.1|86452.1|86502.3|86452.3|86499.4|86449.4|43
1631686150000|2021-09-15 06:09:10|86501.9|86451.9|86500.8|86450.8|86502.1|86452.1|86492.5|86442.5|72
1631686160000|2021-09-15 06:09:20|86499.6|86449.6|86508.9|86458.9|86510.9|86460.9|86499.6|86449.6|51
1631686170000|2021-09-15 06:09:30|86508.5|86458.5|86510|86460|86510.3|86460.3|86508.5|86458.5|27
1631686180000|2021-09-15 06:09:40|86510.1|86460.1|86509|86459|86510.7|86460.7|86508.4|86458.4|41
1631686190000|2021-09-15 06:09:50|86508.8|86458.8|86512.9|86462.9|86515.6|86465.6|86508.8|86458.8|45
1631686200000|2021-09-15 06:10:00|86513.1|86463.1|86538.7|86488.7|86544.2|86494.2|86513.1|86463.1|69
1631686210000|2021-09-15 06:10:10|86538.4|86488.4|86542.4|86492.4|86542.4|86492.4|86537.9|86487.9|69
1631686220000|2021-09-15 06:10:20|86542|86492|86531.5|86481.5|86543.1|86493.1|86528.9|86478.9|50
1631686230000|2021-09-15 06:10:30|86531.8|86481.8|86528|86478|86531.8|86481.8|86527.6|86477.6|49
1631686240000|2021-09-15 06:10:40|86528.3|86478.3|86525|86475|86529|86479|86523.8|86473.8|54
1631686250000|2021-09-15 06:10:50|86523.2|86473.2|86525.3|86475.3|86529.9|86479.9|86522.5|86472.5|57
1631686260000|2021-09-15 06:11:00|86527.4|86477.4|86527.6|86477.6|86530|86480|86526|86476|61
1631686270000|2021-09-15 06:11:10|86527.7|86477.7|86528.7|86478.7|86530.7|86480.7|86525|86475|62
1631686280000|2021-09-15 06:11:20|86528.6|86478.6|86531.3|86481.3|86539|86489|86528.6|86478.6|53
1631686290000|2021-09-15 06:11:30|86532.9|86482.9|86528.6|86478.6|86532.9|86482.9|86527.5|86477.5|47
1631686300000|2021-09-15 06:11:40|86529.3|86479.3|86527.7|86477.7|86531.5|86481.5|86524.4|86474.4|60
1631686310000|2021-09-15 06:11:50|86527.3|86477.3|86530.5|86480.5|86530.8|86480.8|86525.6|86475.6|37
1631686320000|2021-09-15 06:12:00|86530.7|86480.7|86531|86481|86531.2|86481.2|86530.4|86480.4|29
1631686330000|2021-09-15 06:12:10|86530.9|86480.9|86528.6|86478.6|86531.6|86481.6|86523.3|86473.3|67
1631686340000|2021-09-15 06:12:20|86528.1|86478.1|86537.6|86487.6|86539.7|86489.7|86528.1|86478.1|58
1631686350000|2021-09-15 06:12:30|86537.3|86487.3|86541.6|86491.6|86542|86492|86537|86487|50
1631686360000|2021-09-15 06:12:40|86541.2|86491.2|86524.1|86474.1|86541.8|86491.8|86522.8|86472.8|45
1631686370000|2021-09-15 06:12:50|86523.6|86473.6|86537.4|86487.4|86538.9|86488.9|86523.6|86473.6|55
1631686380000|2021-09-15 06:13:00|86537.7|86487.7|86525.6|86475.6|86541.1|86491.1|86524.5|86474.5|58
1631686390000|2021-09-15 06:13:10|86524|86474|86537.1|86487.1|86539.4|86489.4|86524|86474|53
1631686400000|2021-09-15 06:13:20|86537.3|86487.3|86525.2|86475.2|86537.9|86487.9|86523|86473|43
1631686410000|2021-09-15 06:13:30|86524.1|86474.1|86523.6|86473.6|86526.1|86476.1|86521.2|86471.2|52
1631686420000|2021-09-15 06:13:40|86523.8|86473.8|86517.5|86467.5|86523.8|86473.8|86517|86467|57
1631686430000|2021-09-15 06:13:50|86520|86470|86525.4|86475.4|86525.6|86475.6|86513.2|86463.2|60
1631686440000|2021-09-15 06:14:00|86525.1|86475.1|86514.2|86464.2|86525.5|86475.5|86513.7|86463.7|65
1631686450000|2021-09-15 06:14:10|86514.6|86464.6|86518|86468|86518|86468|86513.2|86463.2|62
1631686460000|2021-09-15 06:14:20|86517.9|86467.9|86529.4|86479.4|86529.6|86479.6|86517.7|86467.7|58
1631686470000|2021-09-15 06:14:30|86529.5|86479.5|86528.6|86478.6|86529.7|86479.7|86528|86478|39
1631686480000|2021-09-15 06:14:40|86528.5|86478.5|86528.4|86478.4|86532.5|86482.5|86524.7|86474.7|58
1631686490000|2021-09-15 06:14:50|86527.6|86477.6|86532.7|86482.7|86534.3|86484.3|86526.4|86476.4|50
1631686500000|2021-09-15 06:15:00|86532.3|86482.3|86528.8|86478.8|86534.6|86484.6|86528.3|86478.3|40
1631686510000|2021-09-15 06:15:10|86529.4|86479.4|86527.2|86477.2|86529.9|86479.9|86525|86475|50
1631686520000|2021-09-15 06:15:20|86525.7|86475.7|86534.3|86484.3|86534.3|86484.3|86525.7|86475.7|45
1631686530000|2021-09-15 06:15:30|86535.7|86485.7|86532.1|86482.1|86535.7|86485.7|86531.5|86481.5|41
1631686540000|2021-09-15 06:15:40|86532.3|86482.3|86529.9|86479.9|86533|86483|86527.2|86477.2|49
1631686550000|2021-09-15 06:15:50|86530.3|86480.3|86535.2|86485.2|86535.6|86485.6|86529.6|86479.6|26
1631686560000|2021-09-15 06:16:00|86534.8|86484.8|86529.5|86479.5|86535.7|86485.7|86526.8|86476.8|43
1631686570000|2021-09-15 06:16:10|86530.1|86480.1|86532.6|86482.6|86533.8|86483.8|86529.2|86479.2|29
1631686580000|2021-09-15 06:16:20|86532.7|86482.7|86535.8|86485.8|86536.7|86486.7|86530.6|86480.6|44
1631686590000|2021-09-15 06:16:30|86536.4|86486.4|86545.6|86495.6|86545.6|86495.6|86534.9|86484.9|52
1631686600000|2021-09-15 06:16:40|86545.3|86495.3|86543.1|86493.1|86545.3|86495.3|86540.8|86490.8|40
1631686610000|2021-09-15 06:16:50|86542.8|86492.8|86556.6|86506.6|86561.5|86511.5|86542.5|86492.5|56
1631686620000|2021-09-15 06:17:00|86557.4|86507.4|86544|86494|86568.5|86530.8|86533.4|86493.3|60
1631686630000|2021-09-15 06:17:10|86543.7|86493.7|86542.3|86492.3|86545|86495|86541.7|86491.7|53
1631686640000|2021-09-15 06:17:20|86541.8|86491.8|86556|86506|86561.4|86511.4|86541.8|86491.8|62
1631686650000|2021-09-15 06:17:30|86553.9|86503.9|86555.9|86505.9|86558.2|86508.2|86553.9|86503.9|39
1631686660000|2021-09-15 06:17:40|86559.7|86509.7|86543.4|86493.4|86567.6|86517.6|86537.7|86487.7|57
1631686670000|2021-09-15 06:17:50|86545.8|86495.8|86552.3|86502.3|86552.9|86502.9|86544.3|86494.3|47
1631686680000|2021-09-15 06:18:00|86552|86502|86553|86503|86554.2|86504.2|86551.7|86501.7|36
1631686690000|2021-09-15 06:18:10|86553.1|86503.1|86553.3|86503.3|86554|86504|86547.3|86497.3|39
1631686700000|2021-09-15 06:18:20|86554.1|86504.1|86553.8|86503.8|86555.5|86505.5|86552|86502|49
1631686710000|2021-09-15 06:18:30|86553|86503|86544.2|86494.2|86553.7|86503.7|86544.1|86494.1|44
1631686720000|2021-09-15 06:18:40|86547.2|86497.2|86545.9|86495.9|86547.2|86497.2|86541.3|86491.3|43
1631686730000|2021-09-15 06:18:50|86546.4|86496.4|86546.3|86496.3|86547.3|86497.3|86545.5|86495.5|26
1631686740000|2021-09-15 06:19:00|86546.1|86496.1|86544.5|86494.5|86546.1|86496.1|86544.1|86494.1|28
1631686750000|2021-09-15 06:19:10|86544.6|86494.6|86539.5|86489.5|86544.8|86505.5|86527.1|86485.7|43
1631686760000|2021-09-15 06:19:20|86539.4|86489.4|86540.2|86490.2|86542.2|86492.2|86537.6|86487.6|32
1631686770000|2021-09-15 06:19:30|86540.3|86490.3|86544.5|86494.5|86544.5|86501.4|86520.3|86484.3|48
1631686780000|2021-09-15 06:19:40|86543.2|86493.2|86540|86490|86543.2|86493.2|86539.5|86489.5|36
1631686790000|2021-09-15 06:19:50|86541.2|86491.2|86543.9|86493.9|86544.4|86505|86528.6|86490.1|43
1631686800000|2021-09-15 06:20:00|86545.4|86495.4|86550.9|86500.9|86550.9|86500.9|86543.7|86493.7|58
1631686810000|2021-09-15 06:20:10|86549.8|86499.8|86540.9|86490.9|86551.6|86501.6|86540.5|86490.5|49
1631686820000|2021-09-15 06:20:20|86540.3|86490.3|86537.8|86487.8|86541|86491|86537.3|86487.3|53
1631686830000|2021-09-15 06:20:30|86537.2|86487.2|86539.2|86489.2|86540.2|86490.2|86537.2|86487.2|42
1631686840000|2021-09-15 06:20:40|86539.1|86489.1|86538.8|86488.8|86540|86490|86536.7|86486.7|48
1631686850000|2021-09-15 06:20:50|86538.3|86488.3|86541.2|86491.2|86541.5|86491.5|86538.1|86488.1|32
1631686860000|2021-09-15 06:21:00|86541.4|86491.4|86542.4|86492.4|86543.8|86493.8|86540.9|86490.9|33
1631686870000|2021-09-15 06:21:10|86541.7|86491.7|86543|86493|86546.1|86508.7|86532.2|86491.7|35
1631686880000|2021-09-15 06:21:20|86542.6|86492.6|86544.8|86494.8|86545.9|86495.9|86541.5|86491.5|39
1631686890000|2021-09-15 06:21:30|86544.7|86494.7|86541.6|86491.6|86544.7|86494.7|86539.9|86489.9|39
1631686900000|2021-09-15 06:21:40|86541.5|86491.5|86535.2|86485.2|86542.7|86492.7|86533.4|86483.4|42
1631686910000|2021-09-15 06:21:50|86534.4|86484.4|86540.4|86490.4|86541.3|86498.9|86517.7|86480.3|57
1631686920000|2021-09-15 06:22:00|86540.1|86490.1|86539.4|86489.4|86540.7|86490.7|86538.4|86488.4|35
1631686930000|2021-09-15 06:22:10|86539.1|86489.1|86543.2|86493.2|86543.2|86493.2|86537.1|86487.1|41
1631686940000|2021-09-15 06:22:20|86543.5|86493.5|86542.2|86492.2|86544|86494|86541.6|86491.6|31
1631686950000|2021-09-15 06:22:30|86542.1|86492.1|86548.7|86498.7|86550.5|86512.9|86536.8|86492.1|44
1631686960000|2021-09-15 06:22:40|86547.9|86497.9|86548|86498|86551|86501|86547.2|86497.2|47
1631686970000|2021-09-15 06:22:50|86548.2|86498.2|86547.4|86497.4|86550.8|86500.8|86546.4|86496.4|48
1631686980000|2021-09-15 06:23:00|86547.7|86497.7|86551|86501|86551.8|86501.8|86546.3|86496.3|49
1631686990000|2021-09-15 06:23:10|86551.5|86501.5|86551.1|86501.1|86555.8|86505.8|86550.9|86500.9|42
1631687000000|2021-09-15 06:23:20|86551.2|86501.2|86555.5|86505.5|86555.9|86505.9|86551.2|86501.2|36
1631687010000|2021-09-15 06:23:30|86555.4|86505.4|86565|86515|86565.6|86515.6|86555.3|86505.3|32
1631687020000|2021-09-15 06:23:40|86565.4|86515.4|86560.9|86510.9|86567.8|86517.8|86560.9|86510.9|42
1631687030000|2021-09-15 06:23:50|86560.6|86510.6|86549.9|86499.9|86561.5|86511.5|86548.1|86498.1|49
1631687040000|2021-09-15 06:24:00|86550.5|86500.5|86553.9|86503.9|86554.3|86504.3|86549.6|86499.6|52
1631687050000|2021-09-15 06:24:10|86553.4|86503.4|86551.5|86501.5|86556|86506|86551.4|86501.4|42
1631687060000|2021-09-15 06:24:20|86552.3|86502.3|86550.6|86500.6|86554.6|86504.6|86550.6|86500.6|40
1631687070000|2021-09-15 06:24:30|86550.5|86500.5|86553.4|86503.4|86553.5|86503.5|86549|86499|49
1631687080000|2021-09-15 06:24:40|86553.1|86503.1|86551.5|86501.5|86553.1|86503.1|86545.6|86495.6|50
1631687090000|2021-09-15 06:24:50|86551.8|86501.8|86556.8|86506.8|86558.6|86508.6|86551.2|86501.2|56
1631687100000|2021-09-15 06:25:00|86556.9|86506.9|86568.5|86518.5|86569.2|86519.2|86556.9|86506.9|59
1631687110000|2021-09-15 06:25:10|86568.4|86518.4|86569.1|86519.1|86569.2|86519.2|86566.4|86516.4|45
1631687120000|2021-09-15 06:25:20|86569.2|86519.2|86575.7|86525.7|86576.4|86526.4|86568.7|86518.7|47
1631687130000|2021-09-15 06:25:30|86575.2|86525.2|86573.2|86523.2|86575.3|86525.3|86571.9|86521.9|38
1631687140000|2021-09-15 06:25:40|86573|86523|86565.5|86515.5|86573.6|86523.6|86565.2|86515.2|57
1631687150000|2021-09-15 06:25:50|86566.1|86516.1|86564|86514|86566.1|86516.1|86562.5|86512.5|38
1631687160000|2021-09-15 06:26:00|86564.2|86514.2|86559.8|86509.8|86567.6|86517.6|86559.8|86509.8|49
1631687170000|2021-09-15 06:26:10|86560.4|86510.4|86561.4|86511.4|86562.1|86512.1|86555.1|86505.1|46
1631687180000|2021-09-15 06:26:20|86560.4|86510.4|86563.4|86513.4|86566|86516|86560.4|86510.4|58
1631687190000|2021-09-15 06:26:30|86563.1|86513.1|86562.7|86512.7|86563.8|86513.8|86561.1|86511.1|44
1631687200000|2021-09-15 06:26:40|86562.5|86512.5|86557.6|86507.6|86563.7|86513.7|86555.8|86505.8|41
1631687210000|2021-09-15 06:26:50|86559.6|86509.6|86556.3|86506.3|86561.1|86511.1|86556.1|86506.1|58
1631687220000|2021-09-15 06:27:00|86557.3|86507.3|86558.9|86508.9|86562.2|86512.2|86556.2|86506.2|56
1631687230000|2021-09-15 06:27:10|86560.8|86510.8|86563|86513|86563.3|86513.3|86559|86509|47
1631687240000|2021-09-15 06:27:20|86564|86514|86562.9|86512.9|86564.6|86524.3|86549.1|86509.5|48
1631687250000|2021-09-15 06:27:30|86560.7|86510.7|86547.4|86522.4|86560.8|86525.9|86546.9|86509.6|42
1631687260000|2021-09-15 06:27:40|86547.3|86522.3|86547|86497|86551.8|86522.5|86534|86496.9|58
1631687270000|2021-09-15 06:27:50|86546.8|86496.8|86547.3|86497.3|86548.2|86498.2|86545.8|86495.8|31
1631687280000|2021-09-15 06:28:00|86547.2|86497.2|86545.9|86495.9|86548.5|86498.5|86545.9|86495.9|25
1631687290000|2021-09-15 06:28:10|86546|86496|86548.3|86498.3|86549.7|86499.7|86545.7|86495.7|26
1631687300000|2021-09-15 06:28:20|86548.5|86498.5|86537|86512|86551.4|86514.3|86534.7|86498.2|49
1631687310000|2021-09-15 06:28:30|86537.5|86512.5|86559.7|86509.7|86559.7|86521.3|86537.5|86504.6|50
1631687320000|2021-09-15 06:28:40|86559.2|86509.2|86559.5|86509.5|86560|86510|86558.3|86508.3|35
1631687330000|2021-09-15 06:28:50|86559.4|86509.4|86546.6|86521.6|86559.5|86521.7|86545.5|86508.5|28
1631687340000|2021-09-15 06:29:00|86546.8|86521.8|86544.4|86519.4|86548.2|86523.2|86544|86519|43
1631687350000|2021-09-15 06:29:10|86545|86520|86551.7|86501.7|86554.3|86523.6|86538.6|86501.4|42
1631687360000|2021-09-15 06:29:20|86552.3|86502.3|86534.7|86509.7|86552.6|86513.6|86534.7|86501.5|36
1631687370000|2021-09-15 06:29:30|86534.6|86509.6|86530.9|86505.9|86537.6|86512.6|86530.2|86505.2|34
1631687380000|2021-09-15 06:29:40|86533.7|86508.7|86532.6|86507.6|86537.2|86512.2|86532.6|86507.6|42
1631687390000|2021-09-15 06:29:50|86533.2|86508.2|86565.5|86515.5|86566.2|86529.1|86532.4|86493|53
1631687400000|2021-09-15 06:30:00|86566.5|86516.5|86539.4|86514.4|86567.1|86531.2|86538.9|86502.1|57
1631687410000|2021-09-15 06:30:10|86539.7|86514.7|86532.2|86507.2|86541.2|86516.2|86531.5|86506.5|48
1631687420000|2021-09-15 06:30:20|86531.9|86506.9|86530.9|86505.9|86544.4|86507.2|86522.6|86492.6|59
1631687430000|2021-09-15 06:30:30|86543.5|86493.5|86545|86495|86547.1|86507.1|86529.8|86492.5|50
1631687440000|2021-09-15 06:30:40|86545.4|86495.4|86544.9|86494.9|86547|86497|86543.8|86493.8|27
1631687450000|2021-09-15 06:30:50|86531.9|86506.9|86530.5|86505.5|86546.1|86510.4|86528.2|86495.1|48
1631687460000|2021-09-15 06:31:00|86530.2|86505.2|86534.1|86509.1|86537.1|86512.1|86529.9|86504.9|51
1631687470000|2021-09-15 06:31:10|86535.8|86510.8|86535.1|86510.1|86535.8|86510.8|86532.4|86507.4|42
1631687480000|2021-09-15 06:31:20|86534.7|86509.7|86534.1|86484.1|86539.1|86510.7|86527.7|86484.1|47
1631687490000|2021-09-15 06:31:30|86533.9|86483.9|86532.5|86482.5|86535.7|86485.7|86531.5|86481.5|57
1631687500000|2021-09-15 06:31:40|86532.6|86482.6|86542.1|86492.1|86543.9|86493.9|86532.3|86482.3|51
1631687510000|2021-09-15 06:31:50|86541.9|86491.9|86542.3|86492.3|86542.5|86492.5|86540.8|86490.8|29
1631687520000|2021-09-15 06:32:00|86542.5|86492.5|86540.8|86490.8|86543.3|86493.3|86540.8|86490.8|33
1631687530000|2021-09-15 06:32:10|86541.5|86491.5|86540.4|86490.4|86544.5|86494.5|86539.6|86489.6|46
1631687540000|2021-09-15 06:32:20|86541.1|86491.1|86539.9|86489.9|86541.1|86491.1|86537.9|86487.9|39
1631687550000|2021-09-15 06:32:30|86539.7|86489.7|86530.3|86505.3|86544|86509.7|86529.1|86489.7|48
1631687560000|2021-09-15 06:32:40|86530.4|86505.4|86529.5|86504.5|86531.9|86506.9|86528.9|86503.9|25
1631687570000|2021-09-15 06:32:50|86529.3|86504.3|86540.6|86490.6|86541.4|86505|86527.9|86490.3|19
1631687580000|2021-09-15 06:33:00|86541.4|86491.4|86526.5|86476.5|86541.4|86491.4|86524.6|86474.6|68
1631687590000|2021-09-15 06:33:10|86526.1|86476.1|86526.5|86476.5|86529|86479|86524.8|86474.8|43
1631687600000|2021-09-15 06:33:20|86527.2|86477.2|86535.9|86485.9|86537.8|86487.8|86526.7|86476.7|46
1631687610000|2021-09-15 06:33:30|86536.2|86486.2|86546.5|86496.5|86547.2|86497.2|86533.4|86483.4|51
1631687620000|2021-09-15 06:33:40|86546.4|86496.4|86537.7|86487.7|86546.9|86496.9|86534.5|86484.5|58
1631687630000|2021-09-15 06:33:50|86536.2|86486.2|86534|86484|86539.2|86489.2|86531.8|86481.8|57
1631687640000|2021-09-15 06:34:00|86533.5|86483.5|86539.6|86489.6|86540|86490|86533.5|86483.5|40
1631687650000|2021-09-15 06:34:10|86539.8|86489.8|86549.8|86499.8|86550.8|86500.8|86538.8|86488.8|63
1631687660000|2021-09-15 06:34:20|86550|86500|86549.3|86499.3|86557.1|86507.1|86548.9|86498.9|57
1631687670000|2021-09-15 06:34:30|86550.4|86500.4|86554.9|86504.9|86555.3|86505.3|86546.7|86496.7|56
1631687680000|2021-09-15 06:34:40|86554.8|86504.8|86562.5|86512.5|86564.7|86514.7|86552|86502|63
1631687690000|2021-09-15 06:34:50|86563.2|86513.2|86559.9|86509.9|86563.2|86513.2|86557.7|86507.7|49
1631687700000|2021-09-15 06:35:00|86559.4|86509.4|86565.8|86515.8|86566.9|86516.9|86559.4|86509.4|59
1631687710000|2021-09-15 06:35:10|86565.7|86515.7|86567.2|86517.2|86567.9|86517.9|86565.3|86515.3|38
1631687720000|2021-09-15 06:35:20|86567.4|86517.4|86569.7|86519.7|86573.1|86523.1|86567.4|86517.4|59
1631687730000|2021-09-15 06:35:30|86570.7|86520.7|86573.2|86523.2|86573.2|86523.2|86567.8|86517.8|50
1631687740000|2021-09-15 06:35:40|86575.8|86525.8|86590.9|86540.9|86591.1|86541.1|86572.5|86522.5|69
1631687750000|2021-09-15 06:35:50|86592.7|86542.7|86596.7|86546.7|86598.6|86548.6|86591.2|86541.2|64
1631687760000|2021-09-15 06:36:00|86597.2|86547.2|86602.1|86552.1|86605.8|86555.8|86596.8|86546.8|68
1631687770000|2021-09-15 06:36:10|86606|86556|86588.8|86538.8|86607.5|86561.2|86580.8|86535.2|53
1631687780000|2021-09-15 06:36:20|86589.1|86539.1|86592.9|86542.9|86595.1|86545.1|86586.8|86536.8|58
1631687790000|2021-09-15 06:36:30|86593.1|86543.1|86599.4|86549.4|86601.7|86551.7|86592.9|86542.9|39
1631687800000|2021-09-15 06:36:40|86600.1|86550.1|86586.2|86561.2|86600.1|86562.5|86585.3|86548.5|40
1631687810000|2021-09-15 06:36:50|86586|86561|86588|86563|86588.5|86563.5|86585.8|86560.8|30
1631687820000|2021-09-15 06:37:00|86587.9|86562.9|86579.8|86554.8|86598|86562.9|86579.3|86545|40
1631687830000|2021-09-15 06:37:10|86579.9|86554.9|86593.4|86543.4|86595.4|86554.9|86579.9|86541.8|39
1631687840000|2021-09-15 06:37:20|86594.9|86544.9|86593|86543|86596|86546|86592|86542|43
1631687850000|2021-09-15 06:37:30|86593.1|86543.1|86595.9|86545.9|86597.4|86547.4|86591.9|86541.9|42
1631687860000|2021-09-15 06:37:40|86596.2|86546.2|86596.8|86546.8|86600.1|86550.1|86595.2|86545.2|50
1631687870000|2021-09-15 06:37:50|86597.5|86547.5|86593.6|86543.6|86598.3|86548.3|86590.8|86540.8|58
1631687880000|2021-09-15 06:38:00|86593.3|86543.3|86590.3|86540.3|86593.3|86553.8|86578.1|86537.7|39
1631687890000|2021-09-15 06:38:10|86588.8|86538.8|86586.4|86536.4|86593.2|86543.2|86584.7|86534.7|53
1631687900000|2021-09-15 06:38:20|86586.3|86536.3|86577.4|86552.4|86589.2|86554.2|86575.5|86534.5|53
1631687910000|2021-09-15 06:38:30|86577.3|86552.3|86572.1|86547.1|86577.6|86552.6|86572.1|86547.1|33
1631687920000|2021-09-15 06:38:40|86572.7|86547.7|86575|86550|86586.3|86550.8|86572.7|86536.2|50
1631687930000|2021-09-15 06:38:50|86575.4|86550.4|86577.4|86552.4|86580.3|86555.3|86573|86548|48
1631687940000|2021-09-15 06:39:00|86577.1|86552.1|86576.1|86551.1|86578.2|86553.2|86575.3|86550.3|40
1631687950000|2021-09-15 06:39:10|86576|86551|86579.5|86554.5|86581.4|86556.4|86576|86551|33
1631687960000|2021-09-15 06:39:20|86580.8|86555.8|86578.9|86553.9|86593.2|86556.9|86578.3|86542|45
1631687970000|2021-09-15 06:39:30|86578.6|86553.6|86597.3|86547.3|86598.5|86560.6|86577.2|86546.6|46
1631687980000|2021-09-15 06:39:40|86597.4|86547.4|86605.9|86555.9|86605.9|86564.3|86577.8|86542.7|59
1631687990000|2021-09-15 06:39:50|86606.1|86556.1|86589.2|86564.2|86606.1|86569|86583.5|86542.7|68
1631688000000|2021-09-15 06:40:00|86589.9|86564.9|86564.8|86539.8|86589.9|86564.9|86564.8|86529.9|59
1631688010000|2021-09-15 06:40:10|86565.5|86540.5|86563.1|86513.1|86573.8|86542.1|86561.1|86511.9|58
1631688020000|2021-09-15 06:40:20|86562.7|86512.7|86563.3|86513.3|86565.5|86515.5|86545.8|86495.8|44
1631688030000|2021-09-15 06:40:30|86561.9|86511.9|86561.2|86511.2|86568.4|86530.3|86553.1|86503.1|69
1631688040000|2021-09-15 06:40:40|86560.1|86510.1|86565.6|86515.6|86570.4|86533.5|86548.6|86506.3|69
1631688050000|2021-09-15 06:40:50|86555.6|86530.6|86550.7|86500.7|86569|86532.7|86543.3|86493.3|73
1631688060000|2021-09-15 06:41:00|86551.5|86501.5|86557|86507|86565.1|86532.3|86544.7|86499.2|56
1631688070000|2021-09-15 06:41:10|86555.6|86530.6|86557.1|86507.1|86564.7|86530.6|86543|86501.8|64
1631688080000|2021-09-15 06:41:20|86557.8|86507.8|86552.3|86502.3|86577.4|86527.4|86552.1|86502.1|69
1631688090000|2021-09-15 06:41:30|86563.1|86513.1|86554|86504|86571.9|86530.5|86547.3|86504|61
1631688100000|2021-09-15 06:41:40|86553.4|86503.4|86564.5|86514.5|86569.9|86534.5|86546.1|86501.1|60
1631688110000|2021-09-15 06:41:50|86561.3|86511.3|86544.6|86519.6|86568.1|86531.6|86539.4|86504.8|71
1631688120000|2021-09-15 06:42:00|86555.1|86505.1|86553.6|86528.6|86566.9|86534.2|86531.4|86481.4|66
1631688130000|2021-09-15 06:42:10|86554.3|86529.3|86558.2|86533.2|86567.8|86537.5|86552|86511.7|62
1631688140000|2021-09-15 06:42:20|86559|86534|86559.5|86534.5|86566.7|86534.5|86548.4|86512.9|65
1631688150000|2021-09-15 06:42:30|86558.2|86533.2|86558.1|86533.1|86566|86534.9|86550.5|86516|56
1631688160000|2021-09-15 06:42:40|86558.2|86533.2|86560.9|86535.9|86572.2|86543|86553.4|86511|67
1631688170000|2021-09-15 06:42:50|86565|86540|86557|86532|86568.7|86542.4|86550.7|86513.6|62
1631688180000|2021-09-15 06:43:00|86566.3|86516.3|86562.9|86537.9|86567.4|86537.9|86552|86516.2|69
1631688190000|2021-09-15 06:43:10|86561.9|86536.9|86562.2|86537.2|86566.9|86541.9|86555.4|86530.4|65
1631688200000|2021-09-15 06:43:20|86562.5|86537.5|86556|86531|86563.2|86538.2|86551.7|86526.7|50
1631688210000|2021-09-15 06:43:30|86557.9|86532.9|86553.6|86503.6|86560.9|86532.9|86542.6|86492.6|66
1631688220000|2021-09-15 06:43:40|86555.7|86505.7|86557|86507|86558.9|86508.9|86551.3|86501.3|55
1631688230000|2021-09-15 06:43:50|86557.1|86507.1|86564.9|86514.9|86564.9|86514.9|86553.7|86503.7|44
1631688240000|2021-09-15 06:44:00|86566.4|86516.4|86546.1|86496.1|86568.6|86524.7|86536.9|86486.9|70
1631688250000|2021-09-15 06:44:10|86545.1|86495.1|86534.6|86484.6|86545.1|86495.1|86520.5|86470.5|67
1631688260000|2021-09-15 06:44:20|86535|86485|86528.2|86478.2|86535.1|86485.1|86528.2|86478.2|52
1631688270000|2021-09-15 06:44:30|86537.8|86487.8|86515.3|86465.3|86541.6|86491.6|86508.7|86458.7|75
1631688280000|2021-09-15 06:44:40|86514.7|86464.7|86522.2|86472.2|86528|86491.6|86500|86450|75
1631688290000|2021-09-15 06:44:50|86521.9|86471.9|86496.8|86446.8|86526.6|86476.6|86496.2|86446.2|70
1631688300000|2021-09-15 06:45:00|86496.9|86446.9|86509.6|86459.6|86515.3|86465.3|86496.9|86446.9|60
1631688310000|2021-09-15 06:45:10|86509|86459|86497.5|86447.5|86509|86459|86488|86438|57
1631688320000|2021-09-15 06:45:20|86497.2|86447.2|86497.9|86447.9|86499.2|86449.2|86496.5|86446.5|57
1631688330000|2021-09-15 06:45:30|86498.1|86448.1|86494.9|86444.9|86499.8|86449.8|86494.9|86444.9|56
1631688340000|2021-09-15 06:45:40|86494.6|86444.6|86486.4|86436.4|86495.2|86445.2|86482.6|86432.6|67
1631688350000|2021-09-15 06:45:50|86486.3|86436.3|86486.5|86436.5|86488.8|86438.8|86484.6|86434.6|56
1631688360000|2021-09-15 06:46:00|86487.6|86437.6|86479.2|86429.2|86488.8|86438.8|86475.3|86425.3|73
1631688370000|2021-09-15 06:46:10|86480.4|86430.4|86454.2|86404.2|86485.2|86435.2|86449.7|86399.7|70
1631688380000|2021-09-15 06:46:20|86454.3|86404.3|86453.9|86403.9|86455.4|86405.4|86443.1|86393.1|73
1631688390000|2021-09-15 06:46:30|86453.7|86403.7|86477.7|86427.7|86477.7|86427.7|86450.7|86400.7|70
1631688400000|2021-09-15 06:46:40|86478|86428|86485.8|86435.8|86486.7|86436.7|86478|86428|69
1631688410000|2021-09-15 06:46:50|86485.7|86435.7|86498.6|86448.6|86498.6|86452.6|86477.6|86435|71
1631688420000|2021-09-15 06:47:00|86497.3|86447.3|86494.1|86444.1|86502.1|86456.8|86481.8|86436.8|72
1631688430000|2021-09-15 06:47:10|86494.9|86444.9|86498.8|86448.8|86501.2|86451.2|86488.5|86438.5|72
1631688440000|2021-09-15 06:47:20|86498.4|86448.4|86493.2|86443.2|86502.7|86452.7|86485.8|86435.8|75
1631688450000|2021-09-15 06:47:30|86492.9|86442.9|86495.4|86445.4|86495.8|86454.8|86479.8|86434.1|70
1631688460000|2021-09-15 06:47:40|86495|86445|86507.3|86457.3|86507.9|86468.8|86491.3|86442.8|59
1631688470000|2021-09-15 06:47:50|86506.7|86456.7|86505.3|86455.3|86508.1|86458.1|86503.5|86453.5|55
1631688480000|2021-09-15 06:48:00|86505.2|86455.2|86508.9|86458.9|86516.1|86477.7|86502.6|86455.2|56
1631688490000|2021-09-15 06:48:10|86509|86459|86511.5|86461.5|86511.8|86461.8|86508.3|86458.3|32
1631688500000|2021-09-15 06:48:20|86511.4|86461.4|86513|86463|86513.4|86463.4|86508.5|86458.5|34
1631688510000|2021-09-15 06:48:30|86514.6|86464.6|86518.9|86468.9|86524.4|86485.5|86504|86454|66
1631688520000|2021-09-15 06:48:40|86518.8|86468.8|86513.7|86488.7|86525|86488.7|86507.5|86464.8|68
1631688530000|2021-09-15 06:48:50|86514.9|86489.9|86512.5|86462.5|86523.4|86489.9|86502.5|86462.1|70
1631688540000|2021-09-15 06:49:00|86511.7|86461.7|86516.5|86466.5|86517.6|86479|86497.8|86459.5|67
1631688550000|2021-09-15 06:49:10|86515.4|86465.4|86517.2|86467.2|86520.3|86484.3|86502|86459.5|65
1631688560000|2021-09-15 06:49:20|86513.4|86463.4|86503.3|86478.3|86519.9|86481|86501.9|86460.9|61
1631688570000|2021-09-15 06:49:30|86503.4|86478.4|86501|86476|86514.5|86478.6|86499.2|86462.3|41
1631688580000|2021-09-15 06:49:40|86501.4|86476.4|86474.8|86449.8|86501.4|86476.4|86474.8|86436.6|47
1631688590000|2021-09-15 06:49:50|86472.3|86447.3|86484.9|86434.9|86484.9|86448.5|86466.2|86428.6|51
1631688600000|2021-09-15 06:50:00|86484.1|86434.1|86470.3|86420.3|86486.7|86447.8|86466.7|86416.7|59
1631688610000|2021-09-15 06:50:10|86470.6|86420.6|86469.6|86419.6|86472.6|86431.3|86454.7|86417.3|44
1631688620000|2021-09-15 06:50:20|86469.7|86419.7|86469.5|86419.5|86471|86421|86468.6|86418.6|34
1631688630000|2021-09-15 06:50:30|86469.8|86419.8|86472.6|86422.6|86472.7|86435.4|86452.9|86416.2|51
1631688640000|2021-09-15 06:50:40|86473.2|86423.2|86469.9|86419.9|86475.6|86438.3|86454.5|86418|53
1631688650000|2021-09-15 06:50:50|86470|86420|86467.9|86417.9|86471.7|86421.7|86464|86414|54
1631688660000|2021-09-15 06:51:00|86468.6|86418.6|86451.1|86426.1|86468.6|86426.1|86451.1|86411.9|53
1631688670000|2021-09-15 06:51:10|86450.6|86425.6|86467.3|86417.3|86468.4|86430.3|86450.2|86417|46
1631688680000|2021-09-15 06:51:20|86467.8|86417.8|86468.1|86418.1|86470.1|86432.8|86456.4|86415|63
1631688690000|2021-09-15 06:51:30|86464.1|86414.1|86447.1|86422.1|86465.7|86423.3|86446.3|86407.4|46
1631688700000|2021-09-15 06:51:40|86447.6|86422.6|86451.8|86401.8|86458.4|86422.6|86437|86398.4|47
1631688710000|2021-09-15 06:51:50|86451.2|86401.2|86459.3|86409.3|86460.8|86410.8|86451.2|86401.2|59
1631688720000|2021-09-15 06:52:00|86458.1|86408.1|86458.8|86408.8|86461.1|86411.1|86458.1|86408.1|48
1631688730000|2021-09-15 06:52:10|86459.3|86409.3|86457.4|86407.4|86459.3|86409.3|86455.8|86405.8|57
1631688740000|2021-09-15 06:52:20|86457.5|86407.5|86456.4|86406.4|86461.1|86415.9|86440.9|86404.1|49
1631688750000|2021-09-15 06:52:30|86458.1|86408.1|86447.1|86397.1|86458.1|86408.1|86446.3|86396.3|47
1631688760000|2021-09-15 06:52:40|86447.9|86397.9|86449.8|86399.8|86452.4|86402.4|86447.9|86397.9|55
1631688770000|2021-09-15 06:52:50|86451.3|86401.3|86455.5|86405.5|86457|86413.5|86437.7|86395.8|57
1631688780000|2021-09-15 06:53:00|86454.9|86404.9|86452.1|86402.1|86455.6|86405.6|86448.3|86398.3|68
1631688790000|2021-09-15 06:53:10|86452.5|86402.5|86453.1|86403.1|86454.7|86404.7|86450.9|86400.9|65
1631688800000|2021-09-15 06:53:20|86452.9|86402.9|86461.9|86411.9|86463.7|86413.7|86450.9|86400.9|61
1631688810000|2021-09-15 06:53:30|86461.3|86411.3|86466.4|86416.4|86466.4|86416.4|86460.8|86410.8|66
1631688820000|2021-09-15 06:53:40|86466.9|86416.9|86476.8|86426.8|86477.7|86440|86455.9|86415.4|55
1631688830000|2021-09-15 06:53:50|86474.7|86424.7|86466.1|86416.1|86476.4|86426.4|86466.1|86416.1|56
1631688840000|2021-09-15 06:54:00|86465.9|86415.9|86457.9|86407.9|86468.8|86418.8|86457.6|86407.6|62
1631688850000|2021-09-15 06:54:10|86459.1|86409.1|86462.1|86412.1|86462.7|86424.5|86447.8|86407.3|53
1631688860000|2021-09-15 06:54:20|86461.9|86411.9|86475.9|86425.9|86475.9|86425.9|86447.3|86408.8|65
1631688870000|2021-09-15 06:54:30|86475.3|86425.3|86480.1|86430.1|86480.5|86430.5|86474.4|86424.4|67
1631688880000|2021-09-15 06:54:40|86480.2|86430.2|86483.3|86433.3|86485.2|86435.2|86479.3|86429.3|53
1631688890000|2021-09-15 06:54:50|86483.4|86433.4|86472.5|86447.5|86492.7|86453.5|86471.3|86432.3|64
1631688900000|2021-09-15 06:55:00|86484|86434|86473.9|86423.9|86485.9|86441.1|86460.4|86423.9|58
1631688910000|2021-09-15 06:55:10|86473.4|86423.4|86463.7|86438.7|86477.8|86442.4|86463.5|86423.1|48
1631688920000|2021-09-15 06:55:20|86463.5|86438.5|86474.5|86424.5|86475|86441.3|86461.6|86424.2|46
1631688930000|2021-09-15 06:55:30|86476.4|86426.4|86457.8|86432.8|86476.5|86435.2|86454.7|86422|58
1631688940000|2021-09-15 06:55:40|86456.9|86431.9|86457.6|86432.6|86463.1|86438.1|86456|86431|65
1631688950000|2021-09-15 06:55:50|86456.4|86431.4|86459.6|86434.6|86460|86435|86453.3|86428.3|58
1631688960000|2021-09-15 06:56:00|86458.4|86433.4|86442.1|86417.1|86459.8|86433.4|86436.2|86398|71
1631688970000|2021-09-15 06:56:10|86453.5|86403.5|86441.5|86391.5|86454.3|86405|86429.4|86386.6|76
1631688980000|2021-09-15 06:56:20|86441.3|86391.3|86441.3|86391.3|86455.2|86405.2|86437.2|86387.2|76
1631688990000|2021-09-15 06:56:30|86441.7|86391.7|86431.5|86406.5|86442.7|86408.4|86424.1|86381.4|64
1631689000000|2021-09-15 06:56:40|86430.5|86405.5|86446.7|86421.7|86463.1|86424.3|86428.7|86403.7|62
1631689010000|2021-09-15 06:56:50|86446.4|86421.4|86457.3|86407.3|86464.6|86425.9|86443.6|86406.9|60
1631689020000|2021-09-15 06:57:00|86458.8|86408.8|86456.1|86431.1|86472.1|86432.3|86442.3|86402.7|74
1631689030000|2021-09-15 06:57:10|86454.7|86429.7|86457.1|86432.1|86457.9|86432.9|86453.6|86428.6|42
1631689040000|2021-09-15 06:57:20|86456.9|86431.9|86460.2|86435.2|86463.4|86438.4|86454.5|86429.5|51
1631689050000|2021-09-15 06:57:30|86461.1|86436.1|86464.4|86439.4|86466.3|86441.3|86461.1|86436.1|67
1631689060000|2021-09-15 06:57:40|86464.6|86439.6|86468.8|86443.8|86470.5|86445.5|86462.5|86437.5|57
1631689070000|2021-09-15 06:57:50|86469.1|86444.1|86462|86437|86473.4|86448.4|86461.4|86436.4|62
1631689080000|2021-09-15 06:58:00|86461.2|86436.2|86457|86432|86462.7|86437.7|86455.6|86430.6|57
1631689090000|2021-09-15 06:58:10|86456.9|86431.9|86445.5|86420.5|86457.7|86432.7|86445.1|86420.1|60
1631689100000|2021-09-15 06:58:20|86444.9|86419.9|86451.9|86401.9|86460.8|86422|86441.3|86401.1|63
1631689110000|2021-09-15 06:58:30|86452|86402|86457.7|86407.7|86457.7|86423.7|86438.6|86401.5|55
1631689120000|2021-09-15 06:58:40|86457.2|86407.2|86447.9|86422.9|86457.2|86424.5|86445|86406.4|52
1631689130000|2021-09-15 06:58:50|86447.7|86422.7|86433|86408|86457.3|86422.7|86432.4|86403.7|55
1631689140000|2021-09-15 06:59:00|86433.8|86408.8|86439.5|86414.5|86451.9|86416.9|86432.7|86400.3|72
1631689150000|2021-09-15 06:59:10|86442.5|86417.5|86452.7|86402.7|86461.2|86422.1|86437.7|86400.4|70
1631689160000|2021-09-15 06:59:20|86453.3|86403.3|86452.4|86402.4|86462.5|86425.3|86440.1|86398.1|64
1631689170000|2021-09-15 06:59:30|86450.7|86400.7|86468.9|86418.9|86468.9|86424|86437|86400.7|57
1631689180000|2021-09-15 06:59:40|86455.7|86430.7|86466.1|86441.1|86477.1|86443.3|86455.7|86424.5|62
1631689190000|2021-09-15 06:59:50|86465.7|86440.7|86484|86434|86487.3|86452|86465.7|86432.9|59
1631689200000|2021-09-15 07:00:00|86484.2|86434.2|86488.3|86438.3|86496.6|86446.6|86483.1|86433.1|72
1631689210000|2021-09-15 07:00:10|86488.8|86438.8|86467.5|86442.5|86488.8|86443.6|86459.3|86418.7|67
1631689220000|2021-09-15 07:00:20|86468.1|86443.1|86456.1|86431.1|86468.1|86443.1|86446.5|86417|71
1631689230000|2021-09-15 07:00:30|86456.5|86431.5|86465.9|86415.9|86468.1|86435.2|86455.7|86413.9|58
1631689240000|2021-09-15 07:00:40|86465.6|86415.6|86431.3|86406.3|86467|86429.6|86426.5|86389.2|67
1631689250000|2021-09-15 07:00:50|86432|86407|86441.2|86391.2|86449.1|86408|86428.8|86386.6|70
1631689260000|2021-09-15 07:01:00|86441|86391|86434.4|86384.4|86444|86394|86429.7|86379.7|75
1631689270000|2021-09-15 07:01:10|86433.9|86383.9|86424.2|86399.2|86443.1|86399.2|86424.2|86383|51
1631689280000|2021-09-15 07:01:20|86422.5|86397.5|86420.8|86395.8|86430.9|86399.6|86413.1|86380.3|61
1631689290000|2021-09-15 07:01:30|86420.5|86395.5|86419|86394|86420.9|86395.9|86414.1|86389.1|57
1631689300000|2021-09-15 07:01:40|86419.8|86394.8|86416.5|86391.5|86419.9|86394.9|86415.2|86390.2|51
1631689310000|2021-09-15 07:01:50|86416.8|86391.8|86429.4|86404.4|86430.4|86405.4|86415.5|86390.5|60
1631689320000|2021-09-15 07:02:00|86430.2|86405.2|86438|86413|86449.4|86414.5|86430.2|86399.4|58
1631689330000|2021-09-15 07:02:10|86438.3|86413.3|86438.2|86413.2|86439.2|86414.2|86437.1|86412.1|53
1631689340000|2021-09-15 07:02:20|86438.3|86413.3|86449.9|86399.9|86452.2|86414.8|86436.1|86397.3|56
1631689350000|2021-09-15 07:02:30|86450.1|86400.1|86437.2|86387.2|86451.6|86401.6|86437.2|86387.2|69
1631689360000|2021-09-15 07:02:40|86437.6|86387.6|86438.7|86388.7|86440.1|86390.1|86437.3|86387.3|44
1631689370000|2021-09-15 07:02:50|86438.8|86388.8|86429.7|86404.7|86441.2|86407.7|86428.1|86388.8|56
1631689380000|2021-09-15 07:03:00|86429.1|86404.1|86434.6|86409.6|86436.9|86411.9|86429.1|86404.1|54
1631689390000|2021-09-15 07:03:10|86434.9|86409.9|86428.6|86403.6|86435.8|86410.8|86427.8|86402.8|52
1631689400000|2021-09-15 07:03:20|86429.6|86404.6|86431.6|86406.6|86447.2|86410.6|86427.8|86393.6|54
1631689410000|2021-09-15 07:03:30|86432.5|86407.5|86419.5|86394.5|86440.8|86408.7|86418.4|86380.9|62
1631689420000|2021-09-15 07:03:40|86419|86394|86402.6|86377.6|86421.2|86396.2|86402.6|86377.6|73
1631689430000|2021-09-15 07:03:50|86401.8|86376.8|86418.7|86368.7|86420.8|86381.2|86401.8|86365.2|59
1631689440000|2021-09-15 07:04:00|86417.9|86367.9|86408.8|86383.8|86423.9|86387.7|86407.9|86367.9|59
1631689450000|2021-09-15 07:04:10|86408.3|86383.3|86408.2|86383.2|86423.8|86386.4|86408.2|86371.5|57
1631689460000|2021-09-15 07:04:20|86408.3|86383.3|86406.5|86381.5|86408.4|86383.4|86403.8|86378.8|58
1631689470000|2021-09-15 07:04:30|86405.7|86380.7|86405.5|86380.5|86406.9|86381.9|86403.8|86378.8|55
1631689480000|2021-09-15 07:04:40|86406.3|86381.3|86408|86383|86411.8|86386.8|86406.1|86381.1|60
1631689490000|2021-09-15 07:04:50|86407.7|86382.7|86411.4|86386.4|86415|86390|86407.7|86382.7|61
1631689500000|2021-09-15 07:05:00|86411.3|86386.3|86433.2|86383.2|86444.8|86403.5|86411.3|86383|77
1631689510000|2021-09-15 07:05:10|86432.6|86382.6|86402.6|86377.6|86435|86388.1|86399.4|86374.4|69
1631689520000|2021-09-15 07:05:20|86403.2|86378.2|86397.1|86372.1|86405.3|86380.3|86397.1|86372.1|55
1631689530000|2021-09-15 07:05:30|86396.3|86371.3|86383.9|86358.9|86397.8|86372.8|86381.3|86356.3|51
1631689540000|2021-09-15 07:05:40|86383.6|86358.6|86388|86363|86403.1|86366.1|86383.5|86349.3|63
1631689550000|2021-09-15 07:05:50|86388.5|86363.5|86387.6|86362.6|86389.4|86364.4|86383.5|86358.5|47
1631689560000|2021-09-15 07:06:00|86386.8|86361.8|86393.9|86368.9|86403.7|86370.7|86382.3|86346.6|62
1631689570000|2021-09-15 07:06:10|86394.2|86369.2|86398.5|86373.5|86402.2|86377.2|86393.2|86368.2|64
1631689580000|2021-09-15 07:06:20|86397.8|86372.8|86396.5|86371.5|86402.1|86377.1|86395.4|86370.4|64
1631689590000|2021-09-15 07:06:30|86396.6|86371.6|86399.5|86374.5|86413|86375.7|86395.4|86359.1|60
1631689600000|2021-09-15 07:06:40|86399|86374|86410.6|86360.6|86411.5|86374|86393.9|86359.5|47
1631689610000|2021-09-15 07:06:50|86410.3|86360.3|86396.7|86371.7|86416.4|86377.9|86393.4|86356.3|68
1631689620000|2021-09-15 07:07:00|86397.4|86372.4|86402.6|86377.6|86402.7|86377.7|86396.1|86371.1|43
1631689630000|2021-09-15 07:07:10|86402.7|86377.7|86401.2|86376.2|86403.5|86378.5|86398.8|86373.8|50
1631689640000|2021-09-15 07:07:20|86398.2|86373.2|86405|86380|86419.2|86381.2|86398.1|86359.6|66
1631689650000|2021-09-15 07:07:30|86403|86378|86430.8|86380.8|86430.8|86388.5|86403|86369.6|66
1631689660000|2021-09-15 07:07:40|86430.4|86380.4|86429.1|86379.1|86432.6|86382.6|86428|86378|53
1631689670000|2021-09-15 07:07:50|86429.6|86379.6|86441.9|86391.9|86443.5|86393.5|86428.7|86378.7|63
1631689680000|2021-09-15 07:08:00|86442.3|86392.3|86439.5|86389.5|86444.8|86394.8|86433.1|86383.1|62
1631689690000|2021-09-15 07:08:10|86439|86389|86436.3|86386.3|86439|86389|86433.5|86383.5|46
1631689700000|2021-09-15 07:08:20|86435.5|86385.5|86447.4|86397.4|86448.2|86398.2|86435|86385|63
1631689710000|2021-09-15 07:08:30|86447.5|86397.5|86454.6|86404.6|86455.6|86405.6|86446.3|86396.3|42
1631689720000|2021-09-15 07:08:40|86453.5|86403.5|86445.5|86395.5|86454.1|86404.1|86442.8|86392.8|57
1631689730000|2021-09-15 07:08:50|86445.2|86395.2|86430.9|86405.9|86445.8|86408.5|86429.3|86392|47
1631689740000|2021-09-15 07:09:00|86431|86406|86415.2|86390.2|86432.6|86407.3|86415.2|86379.4|67
1631689750000|2021-09-15 07:09:10|86416.9|86391.9|86423.4|86373.4|86427.8|86392.7|86412.7|86373.4|59
1631689760000|2021-09-15 07:09:20|86424.2|86374.2|86421.2|86396.2|86436.5|86397.4|86412.1|86373.4|61
1631689770000|2021-09-15 07:09:30|86423|86398|86424.9|86399.9|86424.9|86399.9|86419.7|86394.7|53
1631689780000|2021-09-15 07:09:40|86425.1|86400.1|86446.9|86396.9|86447.8|86412.8|86424.8|86396.9|58
1631689790000|2021-09-15 07:09:50|86447.5|86397.5|86436.8|86411.8|86452.5|86411.8|86436.1|86396.5|60
1631689800000|2021-09-15 07:10:00|86438.5|86413.5|86449|86399|86456.8|86414.7|86435.1|86398.5|65
1631689810000|2021-09-15 07:10:10|86448.3|86398.3|86450|86400|86452.2|86416.8|86439.9|86395.5|67
1631689820000|2021-09-15 07:10:20|86450.2|86400.2|86467.1|86417.1|86470.6|86429.3|86450.2|86400.2|64
1631689830000|2021-09-15 07:10:30|86466.7|86416.7|86451|86401|86467.6|86429.8|86438.5|86395.5|71
1631689840000|2021-09-15 07:10:40|86451.7|86401.7|86443|86393|86456.3|86417.7|86434.9|86388|60
1631689850000|2021-09-15 07:10:50|86439.6|86389.6|86417.1|86392.1|86440.8|86398.6|86415.4|86384.4|67
1631689860000|2021-09-15 07:11:00|86414.6|86389.6|86418.8|86393.8|86420.8|86395.8|86413.6|86388.6|60
1631689870000|2021-09-15 07:11:10|86419.1|86394.1|86412.5|86387.5|86420.6|86395.6|86411.9|86386.9|56
1631689880000|2021-09-15 07:11:20|86412.8|86387.8|86431.6|86406.6|86433.1|86408.1|86411.9|86386.9|62
1631689890000|2021-09-15 07:11:30|86431.5|86406.5|86429.4|86404.4|86433|86408|86426.8|86401.8|56
1631689900000|2021-09-15 07:11:40|86430.8|86405.8|86414.3|86389.3|86431.2|86406.2|86410.5|86373.8|62
1631689910000|2021-09-15 07:11:50|86414.4|86389.4|86421.6|86396.6|86438.2|86399.6|86411.4|86383.2|60
1631689920000|2021-09-15 07:12:00|86420.9|86395.9|86433.6|86408.6|86446.3|86408.6|86417|86389.1|70
1631689930000|2021-09-15 07:12:10|86433.1|86408.1|86431|86406|86433.9|86408.9|86431|86406|46
1631689940000|2021-09-15 07:12:20|86431.5|86406.5|86427.8|86402.8|86433.7|86408.7|86425.9|86400.9|54
1631689950000|2021-09-15 07:12:30|86428|86403|86429.7|86404.7|86432.4|86407.4|86428|86403|49
1631689960000|2021-09-15 07:12:40|86429.8|86404.8|86427.1|86402.1|86430.7|86405.7|86426.2|86401.2|43
1631689970000|2021-09-15 07:12:50|86426.7|86401.7|86415.5|86390.5|86432.3|86401.9|86413|86379.9|64
1631689980000|2021-09-15 07:13:00|86415.8|86390.8|86400.2|86375.2|86418.4|86393.4|86400.2|86375.2|62
1631689990000|2021-09-15 07:13:10|86399.9|86374.9|86390.2|86365.2|86404.3|86377.3|86388.5|86350.8|58
1631690000000|2021-09-15 07:13:20|86390.1|86365.1|86408|86358|86408|86369.3|86389|86355.5|60
1631690010000|2021-09-15 07:13:30|86408.3|86358.3|86392.7|86367.7|86408.3|86367.7|86390.6|86353|55
1631690020000|2021-09-15 07:13:40|86392.6|86367.6|86389.5|86364.5|86392.6|86367.6|86388.7|86363.7|49
1631690030000|2021-09-15 07:13:50|86389.9|86364.9|86389|86364|86389.9|86364.9|86386.9|86361.9|31
1631690040000|2021-09-15 07:14:00|86389.4|86364.4|86384.6|86359.6|86389.7|86364.7|86384.4|86359.4|38
1631690050000|2021-09-15 07:14:10|86385.1|86360.1|86385.3|86360.3|86403|86364.4|86384.9|86351|53
1631690060000|2021-09-15 07:14:20|86384.9|86359.9|86387.1|86362.1|86389.3|86364.3|86384.9|86359.9|50
1631690070000|2021-09-15 07:14:30|86387|86362|86386.9|86361.9|86387.1|86362.1|86385.1|86360.1|29
1631690080000|2021-09-15 07:14:40|86386.5|86361.5|86384.6|86359.6|86388.8|86363.8|86383.7|86358.7|51
1631690090000|2021-09-15 07:14:50|86384.7|86359.7|86382.8|86357.8|86384.8|86359.8|86382.1|86357.1|40
1631690100000|2021-09-15 07:15:00|86382.7|86357.7|86392.7|86367.7|86392.9|86367.9|86380.7|86355.7|61
1631690110000|2021-09-15 07:15:10|86392|86367|86393|86368|86393.4|86368.4|86391|86366|54
1631690120000|2021-09-15 07:15:20|86392.7|86367.7|86387.3|86362.3|86392.7|86367.7|86382.9|86357.9|47
1631690130000|2021-09-15 07:15:30|86387.6|86362.6|86389|86364|86389|86364|86386|86361|40
1631690140000|2021-09-15 07:15:40|86389.1|86364.1|86387.1|86362.1|86389.7|86364.7|86387|86362|46
1631690150000|2021-09-15 07:15:50|86387|86362|86378.4|86353.4|86387.7|86362.7|86378|86353|50
1631690160000|2021-09-15 07:16:00|86378.3|86353.3|86383.3|86358.3|86383.7|86358.7|86376|86351|44
1631690170000|2021-09-15 07:16:10|86382.7|86357.7|86384.8|86359.8|86385.3|86360.3|86381.2|86356.2|51
1631690180000|2021-09-15 07:16:20|86385.4|86360.4|86384.1|86359.1|86385.7|86360.7|86382.7|86357.7|40
1631690190000|2021-09-15 07:16:30|86383.8|86358.8|86355.3|86330.3|86384|86359|86353.8|86328.8|68
1631690200000|2021-09-15 07:16:40|86354.9|86329.9|86356.1|86331.1|86356.1|86331.1|86351.9|86326.9|56
1631690210000|2021-09-15 07:16:50|86356.4|86331.4|86354.8|86329.8|86357.9|86332.9|86353.2|86328.2|47
1631690220000|2021-09-15 07:17:00|86353.9|86328.9|86361.7|86336.7|86363.3|86338.3|86353.5|86328.5|61
1631690230000|2021-09-15 07:17:10|86365|86340|86356.4|86331.4|86366.8|86341.8|86355.7|86330.7|57
1631690240000|2021-09-15 07:17:20|86356.6|86331.6|86357|86332|86357.8|86332.8|86355.8|86330.8|38
1631690250000|2021-09-15 07:17:30|86359.3|86334.3|86363.9|86338.9|86374.5|86338.9|86358.5|86324.5|68
1631690260000|2021-09-15 07:17:40|86363.6|86338.6|86360.6|86335.6|86364.4|86339.4|86360.6|86335.6|51
1631690270000|2021-09-15 07:17:50|86360.8|86335.8|86355|86330|86361.3|86336.3|86354.9|86329.9|63
1631690280000|2021-09-15 07:18:00|86354.2|86329.2|86349.6|86324.6|86360.9|86330.9|86346.8|86310|58
1631690290000|2021-09-15 07:18:10|86349.2|86324.2|86352|86327|86352.6|86327.6|86349|86324|45
1631690300000|2021-09-15 07:18:20|86351|86326|86374.5|86324.5|86375.4|86333.4|86350.1|86322|37
1631690310000|2021-09-15 07:18:30|86373.9|86323.9|86360.1|86335.1|86373.9|86336.4|86359.4|86323.9|51
1631690320000|2021-09-15 07:18:40|86360.6|86335.6|86351|86326|86360.7|86335.7|86350.6|86325.6|58
1631690330000|2021-09-15 07:18:50|86350.3|86325.3|86351.1|86326.1|86352.2|86327.2|86349.9|86324.9|32
1631690340000|2021-09-15 07:19:00|86351.4|86326.4|86352|86327|86352.2|86327.2|86349.9|86324.9|35
1631690350000|2021-09-15 07:19:10|86351.6|86326.6|86352.1|86327.1|86353.4|86328.4|86351.6|86326.6|42
1631690360000|2021-09-15 07:19:20|86351.4|86326.4|86346.8|86321.8|86353.6|86328.6|86344.2|86319.2|52
1631690370000|2021-09-15 07:19:30|86347.4|86322.4|86355.6|86330.6|86355.6|86330.6|86345.5|86320.5|47
1631690380000|2021-09-15 07:19:40|86355.8|86330.8|86349.9|86324.9|86355.8|86330.8|86349.9|86324.9|61
1631690390000|2021-09-15 07:19:50|86349.4|86324.4|86340.3|86315.3|86349.5|86324.5|86338.1|86313.1|56
1631690400000|2021-09-15 07:20:00|86340.1|86315.1|86338.7|86313.7|86345.7|86320.7|86336.8|86311.8|61
1631690410000|2021-09-15 07:20:10|86338.3|86313.3|86306.1|86281.1|86338.6|86313.6|86303.4|86267.6|61
1631690420000|2021-09-15 07:20:20|86305.1|86280.1|86301.5|86276.5|86306.9|86281.9|86297.5|86272.5|53
1631690430000|2021-09-15 07:20:30|86301.2|86276.2|86302.5|86277.5|86309|86284|86300.1|86275.1|65
1631690440000|2021-09-15 07:20:40|86303.3|86278.3|86303.8|86278.8|86304.8|86279.8|86301.1|86276.1|54
1631690450000|2021-09-15 07:20:50|86303.9|86278.9|86300.5|86275.5|86304.7|86279.7|86299.8|86274.8|49
1631690460000|2021-09-15 07:21:00|86301.2|86276.2|86300.9|86275.9|86301.2|86276.2|86299.2|86274.2|40
1631690470000|2021-09-15 07:21:10|86301.1|86276.1|86296.9|86271.9|86302.5|86277.5|86295.6|86270.6|50
1631690480000|2021-09-15 07:21:20|86296.5|86271.5|86302|86252|86304.2|86271.8|86290.2|86251.7|56
1631690490000|2021-09-15 07:21:30|86301.9|86251.9|86284.1|86259.1|86302|86265.2|86282.8|86251.8|62
1631690500000|2021-09-15 07:21:40|86284.5|86259.5|86286.3|86261.3|86289.6|86264.6|86283.5|86258.5|67
1631690510000|2021-09-15 07:21:50|86286.7|86261.7|86287.8|86262.8|86298.6|86263.7|86285.1|86242.6|63
1631690520000|2021-09-15 07:22:00|86288.1|86263.1|86282.3|86232.3|86296.2|86264.3|86270.1|86229.5|69
1631690530000|2021-09-15 07:22:10|86282.5|86232.5|86287.1|86237.1|86289|86239|86279|86229|52
1631690540000|2021-09-15 07:22:20|86287.6|86237.6|86272.8|86222.8|86289.8|86245.4|86269.8|86220.9|66
1631690550000|2021-09-15 07:22:30|86272.4|86222.4|86265.9|86215.9|86273.9|86229.4|86252.7|86214.8|51
1631690560000|2021-09-15 07:22:40|86266|86216|86263.6|86238.6|86266|86239.9|86257.7|86216|52
1631690570000|2021-09-15 07:22:50|86263.4|86238.4|86262.2|86237.2|86263.8|86238.8|86261.7|86236.7|36
1631690580000|2021-09-15 07:23:00|86261.9|86236.9|86259.5|86234.5|86262.1|86237.1|86258.9|86233.9|47
1631690590000|2021-09-15 07:23:10|86259|86234|86275.6|86250.6|86282.5|86252.2|86259|86232.1|60
1631690600000|2021-09-15 07:23:20|86275|86250|86273.5|86248.5|86278.8|86253.8|86271.7|86246.7|49
1631690610000|2021-09-15 07:23:30|86273.4|86248.4|86272.2|86247.2|86273.9|86248.9|86271.4|86246.4|38
1631690620000|2021-09-15 07:23:40|86272.1|86247.1|86275.5|86250.5|86276.1|86251.1|86272.1|86247.1|36
1631690630000|2021-09-15 07:23:50|86274.3|86249.3|86279.4|86254.4|86279.7|86254.7|86272.7|86247.7|51
1631690640000|2021-09-15 07:24:00|86278.5|86253.5|86282.8|86257.8|86287.3|86259|86273.3|86236.7|54
1631690650000|2021-09-15 07:24:10|86282.4|86257.4|86274|86249|86283.4|86258.4|86274|86249|65
1631690660000|2021-09-15 07:24:20|86274.6|86249.6|86277.6|86252.6|86278.9|86253.9|86273.6|86248.6|55
1631690670000|2021-09-15 07:24:30|86277.9|86252.9|86280.9|86255.9|86280.9|86255.9|86277.2|86252.2|61
1631690680000|2021-09-15 07:24:40|86280.7|86255.7|86284|86259|86284.2|86259.2|86280.1|86255.1|56
1631690690000|2021-09-15 07:24:50|86284.1|86259.1|86283.7|86258.7|86286.6|86261.6|86283|86258|52
1631690700000|2021-09-15 07:25:00|86283.4|86258.4|86281.3|86256.3|86283.4|86258.4|86279.4|86254.4|62
1631690710000|2021-09-15 07:25:10|86281.5|86256.5|86283.2|86258.2|86283.8|86258.8|86279|86254|59
1631690720000|2021-09-15 07:25:20|86283.3|86258.3|86280.2|86255.2|86284.1|86259.1|86277.9|86252.9|61
1631690730000|2021-09-15 07:25:30|86279.5|86254.5|86278.9|86253.9|86282|86257|86277.5|86252.5|54
1631690740000|2021-09-15 07:25:40|86279.6|86254.6|86283.1|86258.1|86284.8|86259.8|86277|86252|52
1631690750000|2021-09-15 07:25:50|86282.5|86257.5|86278.5|86253.5|86285.6|86260.6|86277.9|86252.9|62
1631690760000|2021-09-15 07:26:00|86278.6|86253.6|86284.7|86259.7|86290.4|86265.4|86278.6|86253.6|59
1631690770000|2021-09-15 07:26:10|86286.1|86261.1|86280.2|86255.2|86288|86263|86278.9|86253.9|64
1631690780000|2021-09-15 07:26:20|86280.5|86255.5|86279.2|86254.2|86288.8|86255.5|86272.5|86235.9|65
1631690790000|2021-09-15 07:26:30|86277.7|86252.7|86279.6|86254.6|86282.4|86257.4|86277.5|86252.5|60
1631690800000|2021-09-15 07:26:40|86279|86254|86233.4|86183.4|86282.5|86254.8|86233.4|86183.4|71
1631690810000|2021-09-15 07:26:50|86235.1|86185.1|86241.1|86191.1|86241.7|86191.7|86224.1|86174.1|75
1631690820000|2021-09-15 07:27:00|86241.6|86191.6|86235.9|86185.9|86250.1|86200.1|86235.4|86185.4|60
1631690830000|2021-09-15 07:27:10|86235.6|86185.6|86240.2|86190.2|86240.8|86190.8|86233.9|86183.9|57
1631690840000|2021-09-15 07:27:20|86240.8|86190.8|86248.2|86198.2|86249.9|86210.2|86235.2|86188.6|54
1631690850000|2021-09-15 07:27:30|86246.8|86196.8|86235.4|86185.4|86247.1|86197.1|86219.2|86181.6|55
1631690860000|2021-09-15 07:27:40|86236.2|86186.2|86231.9|86181.9|86238.2|86200.2|86220.5|86179.5|52
1631690870000|2021-09-15 07:27:50|86232.5|86182.5|86238.6|86188.6|86238.6|86188.6|86232.5|86182.5|48
1631690880000|2021-09-15 07:28:00|86238.5|86188.5|86253.5|86203.5|86255.6|86206.7|86229.9|86187.9|59
1631690890000|2021-09-15 07:28:10|86253.7|86203.7|86245.3|86195.3|86254.1|86204.1|86244.4|86194.4|62
1631690900000|2021-09-15 07:28:20|86245.8|86195.8|86245.4|86195.4|86246.8|86196.8|86243.2|86193.2|41
1631690910000|2021-09-15 07:28:30|86245.1|86195.1|86250.5|86200.5|86250.6|86200.6|86245.1|86195.1|42
1631690920000|2021-09-15 07:28:40|86250.1|86200.1|86242.8|86192.8|86250.1|86213.1|86231.8|86192.8|51
1631690930000|2021-09-15 07:28:50|86242.4|86192.4|86240.4|86190.4|86243|86193|86240.4|86190.4|48
1631690940000|2021-09-15 07:29:00|86241.6|86191.6|86248.2|86198.2|86248.7|86209.3|86230.4|86191.6|63
1631690950000|2021-09-15 07:29:10|86247.8|86197.8|86249.2|86199.2|86250.1|86200.1|86246.7|86196.7|43
1631690960000|2021-09-15 07:29:20|86248.9|86198.9|86253.6|86228.6|86269.2|86228.8|86238.9|86198.3|63
1631690970000|2021-09-15 07:29:30|86255.6|86230.6|86247.3|86197.3|86271.7|86230.6|86246.5|86196.5|67
1631690980000|2021-09-15 07:29:40|86245.3|86195.3|86245.8|86195.8|86246.8|86196.8|86244.7|86194.7|41
1631690990000|2021-09-15 07:29:50|86246.1|86196.1|86238.1|86213.1|86248.6|86213.4|86237.2|86194.2|51
1631691000000|2021-09-15 07:30:00|86238.3|86213.3|86263.7|86213.7|86264.5|86228.4|86238.3|86212.8|39
1631691010000|2021-09-15 07:30:10|86263.2|86213.2|86252.8|86227.8|86263.6|86227.8|86250.5|86212.3|41
1631691020000|2021-09-15 07:30:20|86252.7|86227.7|86265.5|86215.5|86265.5|86228.4|86250.7|86215.5|38
1631691030000|2021-09-15 07:30:30|86265.1|86215.1|86267.1|86217.1|86267.2|86217.2|86265.1|86215.1|48
1631691040000|2021-09-15 07:30:40|86267.9|86217.9|86281|86231|86286.2|86242.1|86257.8|86217.9|74
1631691050000|2021-09-15 07:30:50|86280.6|86230.6|86276.6|86226.6|86282.1|86232.1|86274.9|86224.9|65
1631691060000|2021-09-15 07:31:00|86277.1|86227.1|86275.6|86225.6|86279.8|86243.4|86259.7|86222.4|66
1631691070000|2021-09-15 07:31:10|86275.7|86225.7|86270.4|86220.4|86275.7|86225.7|86268.7|86218.7|68
1631691080000|2021-09-15 07:31:20|86270.6|86220.6|86260.3|86235.3|86274.2|86237|86257.7|86220.2|62
1631691090000|2021-09-15 07:31:30|86261|86236|86254.9|86229.9|86266.1|86236.8|86251.9|86213.6|59
1631691100000|2021-09-15 07:31:40|86254.6|86229.6|86261.6|86211.6|86266.2|86229.9|86253.2|86211.6|59
1631691110000|2021-09-15 07:31:50|86262.1|86212.1|86258.5|86208.5|86264.5|86229.3|86249|86208|56
1631691120000|2021-09-15 07:32:00|86263.2|86213.2|86262.5|86212.5|86264|86214|86260.1|86210.1|39
1631691130000|2021-09-15 07:32:10|86263.9|86213.9|86261.6|86236.6|86264|86236.6|86250|86210.4|56
1631691140000|2021-09-15 07:32:20|86262.6|86237.6|86259.3|86209.3|86262.6|86237.6|86248|86204.2|56
1631691150000|2021-09-15 07:32:30|86248.8|86223.8|86248.2|86223.2|86248.8|86223.8|86246.9|86221.9|31
1631691160000|2021-09-15 07:32:40|86248.4|86223.4|86241.8|86216.8|86258.2|86223.7|86241|86207.2|45
1631691170000|2021-09-15 07:32:50|86240.9|86215.9|86242.1|86217.1|86243.5|86218.5|86240.8|86215.8|32
1631691180000|2021-09-15 07:33:00|86242.2|86217.2|86243.1|86218.1|86244.7|86219.7|86239.6|86214.6|44
1631691190000|2021-09-15 07:33:10|86242.2|86217.2|86240.2|86215.2|86244|86219|86237.2|86212.2|56
1631691200000|2021-09-15 07:33:20|86240.3|86215.3|86241.5|86216.5|86242.4|86217.4|86239.1|86214.1|54
1631691210000|2021-09-15 07:33:30|86241|86216|86241|86216|86242.3|86217.3|86239.6|86214.6|39
1631691220000|2021-09-15 07:33:40|86240.9|86215.9|86239.3|86214.3|86240.9|86215.9|86239.3|86214.3|24
1631691230000|2021-09-15 07:33:50|86239.5|86214.5|86220.8|86195.8|86241.5|86216.5|86220.8|86184.5|38
1631691240000|2021-09-15 07:34:00|86221.9|86196.9|86221.9|86196.9|86224.4|86199.4|86219.9|86194.9|46
1631691250000|2021-09-15 07:34:10|86221.3|86196.3|86220|86195|86221.9|86196.9|86219.8|86194.8|26
1631691260000|2021-09-15 07:34:20|86220.2|86195.2|86218.7|86193.7|86221.1|86196.1|86217.6|86192.6|42
1631691270000|2021-09-15 07:34:30|86216.9|86191.9|86216.2|86166.2|86226.8|86192.6|86200.6|86162.9|58
1631691280000|2021-09-15 07:34:40|86216.6|86166.6|86190.4|86165.4|86219.2|86178.8|86189.7|86161|65
1631691290000|2021-09-15 07:34:50|86190.9|86165.9|86190.2|86165.2|86192|86167|86188.7|86163.7|69
1631691300000|2021-09-15 07:35:00|86189.9|86164.9|86199.2|86174.2|86204.6|86175.5|86187.8|86154.6|71
1631691310000|2021-09-15 07:35:10|86199.3|86174.3|86190.9|86165.9|86199.7|86174.7|86187.7|86162.7|70
1631691320000|2021-09-15 07:35:20|86190|86165|86185.8|86135.8|86191.8|86166.8|86180.8|86130.8|66
1631691330000|2021-09-15 07:35:30|86186|86136|86186.9|86136.9|86187.9|86137.9|86185.9|86135.9|39
1631691340000|2021-09-15 07:35:40|86187.6|86137.6|86188.8|86138.8|86190.4|86140.4|86187.5|86137.5|33
1631691350000|2021-09-15 07:35:50|86188.2|86138.2|86195.1|86145.1|86196.2|86158.2|86175.1|86137.6|44
1631691360000|2021-09-15 07:36:00|86194.5|86144.5|86183.5|86158.5|86195.3|86160.8|86181.2|86144.4|36
1631691370000|2021-09-15 07:36:10|86185.6|86160.6|86177.6|86152.6|86196.9|86161.8|86177.6|86139.3|45
1631691380000|2021-09-15 07:36:20|86177.9|86152.9|86195.7|86170.7|86197.8|86172.8|86177.4|86152.4|58
1631691390000|2021-09-15 07:36:30|86195.9|86170.9|86201|86176|86202.7|86177.7|86192.8|86167.8|60
1631691400000|2021-09-15 07:36:40|86203.6|86178.6|86220.1|86170.1|86224.8|86180.7|86202.6|86170|58
1631691410000|2021-09-15 07:36:50|86219.6|86169.6|86199|86174|86219.7|86180.6|86195.6|86160.3|60
1631691420000|2021-09-15 07:37:00|86198.9|86173.9|86204.7|86179.7|86205.7|86180.7|86198.8|86173.8|53
1631691430000|2021-09-15 07:37:10|86204.9|86179.9|86208.9|86183.9|86209.4|86184.4|86202.9|86177.9|58
1631691440000|2021-09-15 07:37:20|86208.4|86183.4|86212.2|86187.2|86213.5|86188.5|86207.2|86182.2|42
1631691450000|2021-09-15 07:37:30|86213.8|86188.8|86216.7|86191.7|86218.3|86193.3|86212.4|86187.4|55
1631691460000|2021-09-15 07:37:40|86217.8|86192.8|86214.4|86189.4|86222.3|86197.3|86213.4|86188.4|63
1631691470000|2021-09-15 07:37:50|86214.1|86189.1|86220.5|86195.5|86239.8|86199.3|86214.1|86180|59
1631691480000|2021-09-15 07:38:00|86220.9|86195.9|86209.7|86184.7|86228.2|86199|86207.4|86174.5|57
1631691490000|2021-09-15 07:38:10|86210|86185|86211.1|86186.1|86213.3|86188.3|86209.1|86184.1|35
1631691500000|2021-09-15 07:38:20|86210.9|86185.9|86211.6|86186.6|86213.2|86188.2|86210.9|86185.9|21
1631691510000|2021-09-15 07:38:30|86214.2|86189.2|86214.8|86189.8|86214.8|86189.8|86209|86184|41
1631691520000|2021-09-15 07:38:40|86214.2|86189.2|86217.4|86192.4|86231.2|86194|86213.8|86178.3|37
1631691530000|2021-09-15 07:38:50|86217.9|86192.9|86228|86178|86229.9|86194.7|86211.1|86178|59
1631691540000|2021-09-15 07:39:00|86227.6|86177.6|86227.2|86177.2|86230.5|86197.7|86216.3|86176.6|63
1631691550000|2021-09-15 07:39:10|86227.8|86177.8|86228.9|86178.9|86230.4|86191.6|86214.7|86176.2|50
1631691560000|2021-09-15 07:39:20|86228.6|86178.6|86215.3|86190.3|86229.7|86190.3|86211.6|86177.7|46
1631691570000|2021-09-15 07:39:30|86215.4|86190.4|86212.8|86187.8|86229.2|86190.4|86211.4|86176|42
1631691580000|2021-09-15 07:39:40|86211.6|86186.6|86212.4|86187.4|86213.7|86188.7|86211|86186|41
1631691590000|2021-09-15 07:39:50|86211.8|86186.8|86224.8|86174.8|86226.1|86188|86210.5|86173.3|51
1631691600000|2021-09-15 07:40:00|86225.2|86175.2|86209.4|86184.4|86225.9|86186.4|86209.4|86172.1|50
1631691610000|2021-09-15 07:40:10|86209.3|86184.3|86210.1|86185.1|86210.5|86185.5|86208.3|86183.3|59
1631691620000|2021-09-15 07:40:20|86210|86185|86215.5|86190.5|86215.5|86190.5|86210|86185|41
1631691630000|2021-09-15 07:40:30|86215.6|86190.6|86219|86194|86221|86196|86215.6|86190.6|59
1631691640000|2021-09-15 07:40:40|86217.9|86192.9|86218.5|86193.5|86219.9|86194.9|86217.1|86192.1|44
1631691650000|2021-09-15 07:40:50|86218.7|86193.7|86218.2|86193.2|86220.3|86195.3|86215|86190|57
1631691660000|2021-09-15 07:41:00|86217.7|86192.7|86222.9|86197.9|86224.1|86199.1|86217.3|86192.3|52
1631691670000|2021-09-15 07:41:10|86223.2|86198.2|86222.6|86197.6|86224.2|86199.2|86222.2|86197.2|44
1631691680000|2021-09-15 07:41:20|86221.6|86196.6|86228.6|86203.6|86228.6|86203.6|86221.3|86196.3|54
1631691690000|2021-09-15 07:41:30|86228.9|86203.9|86225.4|86200.4|86238.3|86204.9|86223.1|86187.6|49
1631691700000|2021-09-15 07:41:40|86225.6|86200.6|86226.3|86201.3|86227.6|86202.6|86224|86199|51
1631691710000|2021-09-15 07:41:50|86226.9|86201.9|86230.6|86205.6|86234.4|86209.4|86226|86201|56
1631691720000|2021-09-15 07:42:00|86230.3|86205.3|86220.6|86195.6|86236.4|86205.8|86219.8|86184.7|53
1631691730000|2021-09-15 07:42:10|86220.2|86195.2|86224.4|86199.4|86224.9|86199.9|86220.2|86195.2|35
1631691740000|2021-09-15 07:42:20|86224.6|86199.6|86217.4|86192.4|86224.9|86199.9|86216.7|86191.7|56
1631691750000|2021-09-15 07:42:30|86217.3|86192.3|86221.1|86196.1|86224|86199|86216.8|86191.8|41
1631691760000|2021-09-15 07:42:40|86220.2|86195.2|86219.2|86194.2|86223.8|86198.8|86219.1|86194.1|28
1631691770000|2021-09-15 07:42:50|86219|86194|86218.2|86193.2|86221.2|86196.2|86217.8|86192.8|33
1631691780000|2021-09-15 07:43:00|86218.8|86193.8|86224.3|86199.3|86224.3|86199.3|86217.4|86192.4|25
1631691790000|2021-09-15 07:43:10|86224|86199|86218.2|86193.2|86226.3|86201.3|86216.8|86191.8|60
1631691800000|2021-09-15 07:43:20|86218.1|86193.1|86219.5|86194.5|86221.2|86196.2|86217.4|86192.4|53
1631691810000|2021-09-15 07:43:30|86219.3|86194.3|86214.9|86189.9|86219.5|86194.5|86212.9|86187.9|45
1631691820000|2021-09-15 07:43:40|86212.5|86187.5|86213.1|86188.1|86213.7|86188.7|86212|86187|44
1631691830000|2021-09-15 07:43:50|86213.2|86188.2|86215.3|86190.3|86215.8|86190.8|86213.2|86188.2|24
1631691840000|2021-09-15 07:44:00|86215.7|86190.7|86214.9|86189.9|86215.9|86190.9|86213.5|86188.5|23
1631691850000|2021-09-15 07:44:10|86215.1|86190.1|86214.4|86189.4|86215.5|86190.5|86213.4|86188.4|19
1631691860000|2021-09-15 07:44:20|86214.7|86189.7|86214.5|86189.5|86215.2|86190.2|86214.5|86189.5|14
1631691870000|2021-09-15 07:44:30|86214.3|86189.3|86226.5|86201.5|86229.2|86204.2|86213.9|86188.9|41
1631691880000|2021-09-15 07:44:40|86226.1|86201.1|86226.7|86201.7|86228.3|86203.3|86225.5|86200.5|35
1631691890000|2021-09-15 07:44:50|86227|86202|86225.5|86200.5|86228.5|86203.5|86222.6|86197.6|47
1631691900000|2021-09-15 07:45:00|86225.4|86200.4|86229.6|86204.6|86229.7|86204.7|86223.9|86198.9|47
1631691910000|2021-09-15 07:45:10|86228.7|86203.7|86231.2|86206.2|86231.8|86206.8|86227.4|86202.4|38
1631691920000|2021-09-15 07:45:20|86231.3|86206.3|86233.7|86208.7|86238|86213|86230.5|86205.5|46
1631691930000|2021-09-15 07:45:30|86233.9|86208.9|86234|86209|86236.6|86211.6|86228.8|86203.8|49
1631691940000|2021-09-15 07:45:40|86234.3|86209.3|86236.2|86211.2|86240|86215|86230.4|86205.4|46
1631691950000|2021-09-15 07:45:50|86236.5|86211.5|86234.2|86209.2|86241|86216|86233.3|86208.3|58
1631691960000|2021-09-15 07:46:00|86233.2|86208.2|86224.4|86199.4|86233.2|86208.2|86221.6|86196.6|59
1631691970000|2021-09-15 07:46:10|86224.6|86199.6|86225.4|86200.4|86229.2|86204.2|86223.2|86198.2|53
1631691980000|2021-09-15 07:46:20|86226.1|86201.1|86218|86193|86235.2|86201.1|86217.3|86183|47
1631691990000|2021-09-15 07:46:30|86217.7|86192.7|86205.7|86155.7|86219.1|86194.1|86203.8|86153.8|66
1631692000000|2021-09-15 07:46:40|86206.2|86156.2|86195.5|86145.5|86207|86166.1|86185.7|86145.3|59
1631692010000|2021-09-15 07:46:50|86195.6|86145.6|86187.8|86162.8|86196.1|86164|86178.7|86144.6|63
1631692020000|2021-09-15 07:47:00|86189.1|86164.1|86195.7|86170.7|86195.7|86170.7|86185.7|86160.7|51
1631692030000|2021-09-15 07:47:10|86195.2|86170.2|86208.2|86183.2|86221.7|86185.4|86194.9|86162.1|57
1631692040000|2021-09-15 07:47:20|86207.5|86182.5|86205.1|86180.1|86207.5|86182.5|86200.8|86175.8|49
1631692050000|2021-09-15 07:47:30|86205|86180|86204.6|86179.6|86205|86180|86203.1|86178.1|22
1631692060000|2021-09-15 07:47:40|86204|86179|86201.4|86176.4|86204.6|86179.6|86201.2|86176.2|42
1631692070000|2021-09-15 07:47:50|86201|86176|86197.9|86172.9|86201.9|86176.9|86197.9|86172.9|28
1631692080000|2021-09-15 07:48:00|86198.1|86173.1|86200.5|86175.5|86201.1|86176.1|86198.1|86173.1|39
1631692090000|2021-09-15 07:48:10|86200.4|86175.4|86204.3|86179.3|86204.9|86179.9|86200.4|86175.4|31
1631692100000|2021-09-15 07:48:20|86203.7|86178.7|86202|86177|86204.1|86179.1|86200.3|86175.3|35
1631692110000|2021-09-15 07:48:30|86201.6|86176.6|86200.6|86175.6|86203.4|86178.4|86198.3|86173.3|48
1631692120000|2021-09-15 07:48:40|86201.2|86176.2|86206.2|86181.2|86208.6|86183.6|86200.4|86175.4|60
1631692130000|2021-09-15 07:48:50|86204.7|86179.7|86206.1|86181.1|86207.1|86182.1|86203.9|86178.9|45
1631692140000|2021-09-15 07:49:00|86206|86181|86215|86190|86218.1|86193.1|86198.9|86173.9|70
1631692150000|2021-09-15 07:49:10|86213|86188|86203.3|86178.3|86214.2|86189.2|86203.3|86178.3|62
1631692160000|2021-09-15 07:49:20|86203.8|86178.8|86206.9|86181.9|86206.9|86181.9|86202.9|86177.9|41
1631692170000|2021-09-15 07:49:30|86207.1|86182.1|86206.3|86181.3|86208.5|86183.5|86204.2|86179.2|47
1631692180000|2021-09-15 07:49:40|86207|86182|86204.9|86179.9|86207|86182|86200.9|86175.9|42
1631692190000|2021-09-15 07:49:50|86206.1|86181.1|86207|86182|86222|86191.5|86206.1|86169.9|69
1631692200000|2021-09-15 07:50:00|86206.1|86181.1|86211.4|86186.4|86214.9|86189.9|86205.7|86180.7|57
1631692210000|2021-09-15 07:50:10|86212.1|86187.1|86218.8|86193.8|86219.6|86194.6|86211.9|86186.9|56
1631692220000|2021-09-15 07:50:20|86219.6|86194.6|86220.1|86195.1|86221|86196|86219|86194|49
1631692230000|2021-09-15 07:50:30|86219.8|86194.8|86216|86191|86221.8|86196.8|86214.4|86189.4|58
1631692240000|2021-09-15 07:50:40|86216.3|86191.3|86219.2|86194.2|86221.4|86196.4|86215|86190|47
1631692250000|2021-09-15 07:50:50|86219.4|86194.4|86212.4|86187.4|86219.4|86194.4|86208.9|86183.9|48
1631692260000|2021-09-15 07:51:00|86213|86188|86228.6|86178.6|86228.7|86192.5|86210.4|86177.8|49
1631692270000|2021-09-15 07:51:10|86228.5|86178.5|86214.8|86189.8|86229.9|86193.6|86214.1|86178.5|53
1631692280000|2021-09-15 07:51:20|86214.7|86189.7|86212.2|86187.2|86214.7|86189.7|86210.3|86185.3|38
1631692290000|2021-09-15 07:51:30|86212.4|86187.4|86205.1|86180.1|86212.5|86187.5|86193.6|86168.6|62
1631692300000|2021-09-15 07:51:40|86204|86179|86203.2|86178.2|86207.2|86182.2|86201.7|86176.7|52
1631692310000|2021-09-15 07:51:50|86203.7|86178.7|86204.2|86179.2|86215.4|86180|86201.8|86165.2|48
1631692320000|2021-09-15 07:52:00|86204.8|86179.8|86209.7|86184.7|86211.3|86186.3|86204.5|86179.5|51
1631692330000|2021-09-15 07:52:10|86208.9|86183.9|86209|86184|86210.5|86185.5|86204.8|86179.8|51
1631692340000|2021-09-15 07:52:20|86208.8|86183.8|86208.9|86183.9|86210.2|86185.2|86206.4|86181.4|52
1631692350000|2021-09-15 07:52:30|86208.7|86183.7|86211.5|86186.5|86211.7|86186.7|86206.2|86181.2|54
1631692360000|2021-09-15 07:52:40|86211.1|86186.1|86206.5|86181.5|86211.4|86186.4|86205.3|86180.3|59
1631692370000|2021-09-15 07:52:50|86206|86181|86200.3|86175.3|86214.2|86184.7|86200.3|86163.9|61
1631692380000|2021-09-15 07:53:00|86200.4|86175.4|86197.8|86172.8|86205.8|86180.8|86196|86171|63
1631692390000|2021-09-15 07:53:10|86197.5|86172.5|86206.6|86181.6|86206.6|86181.6|86193.6|86168.6|67
1631692400000|2021-09-15 07:53:20|86206.5|86181.5|86209.5|86184.5|86211.8|86186.8|86205.9|86180.9|52
1631692410000|2021-09-15 07:53:30|86209.7|86184.7|86199.7|86174.7|86216.7|86186.7|86199.7|86162.9|47
1631692420000|2021-09-15 07:53:40|86199.8|86174.8|86202.7|86177.7|86203.5|86178.5|86199.8|86174.8|42
1631692430000|2021-09-15 07:53:50|86203.4|86178.4|86199.1|86174.1|86203.6|86178.6|86198.1|86173.1|39
1631692440000|2021-09-15 07:54:00|86199.3|86174.3|86201.1|86176.1|86204.8|86179.8|86195.4|86170.4|45
1631692450000|2021-09-15 07:54:10|86201.6|86176.6|86199.6|86174.6|86203.6|86178.6|86198.3|86173.3|44
1631692460000|2021-09-15 07:54:20|86199.4|86174.4|86190.1|86165.1|86207.5|86175.1|86189.1|86154.4|58
1631692470000|2021-09-15 07:54:30|86190.4|86165.4|86190.5|86165.5|86191.1|86166.1|86189.5|86164.5|36
1631692480000|2021-09-15 07:54:40|86190.3|86165.3|86193.5|86168.5|86195.2|86170.2|86189.5|86164.5|41
1631692490000|2021-09-15 07:54:50|86193.6|86168.6|86191.9|86166.9|86194.5|86169.5|86191.3|86166.3|53
1631692500000|2021-09-15 07:55:00|86191.7|86166.7|86195.2|86170.2|86195.2|86170.2|86191.7|86166.7|49
1631692510000|2021-09-15 07:55:10|86195.5|86170.5|86194.5|86169.5|86197.1|86172.1|86193|86168|57
1631692520000|2021-09-15 07:55:20|86197.8|86172.8|86196|86171|86197.8|86172.8|86193.8|86168.8|42
1631692530000|2021-09-15 07:55:30|86196.1|86171.1|86195|86170|86196.4|86171.4|86194.4|86169.4|35
1631692540000|2021-09-15 07:55:40|86194.7|86169.7|86195.1|86170.1|86196|86171|86192.1|86167.1|47
1631692550000|2021-09-15 07:55:50|86195.6|86170.6|86190.1|86165.1|86195.6|86170.6|86189.6|86164.6|46
1631692560000|2021-09-15 07:56:00|86190.4|86165.4|86194.3|86169.3|86196|86171|86190.4|86165.4|56
1631692570000|2021-09-15 07:56:10|86194.1|86169.1|86197.4|86172.4|86198.9|86173.9|86192.8|86167.8|52
1631692580000|2021-09-15 07:56:20|86197.1|86172.1|86193.4|86168.4|86198.1|86173.1|86193.2|86168.2|32
1631692590000|2021-09-15 07:56:30|86194.5|86169.5|86192.1|86167.1|86194.5|86169.5|86191.1|86166.1|42
1631692600000|2021-09-15 07:56:40|86192.4|86167.4|86196.6|86171.6|86208|86173.8|86190.9|86157.5|49
1631692610000|2021-09-15 07:56:50|86196.9|86171.9|86192.9|86167.9|86196.9|86171.9|86190.9|86165.9|52
1631692620000|2021-09-15 07:57:00|86193|86168|86185.8|86160.8|86193|86168|86184.3|86159.3|36
1631692630000|2021-09-15 07:57:10|86185.5|86160.5|86194.1|86169.1|86197.2|86172.2|86184|86159|71
1631692640000|2021-09-15 07:57:20|86193.6|86168.6|86193.2|86168.2|86194.6|86169.6|86190.4|86165.4|52
1631692650000|2021-09-15 07:57:30|86193.4|86168.4|86192.4|86167.4|86195.2|86170.2|86192.3|86167.3|52
1631692660000|2021-09-15 07:57:40|86192.8|86167.8|86198.3|86173.3|86198.7|86173.7|86192|86167|57
1631692670000|2021-09-15 07:57:50|86198.2|86173.2|86197.6|86172.6|86199.2|86174.2|86195.4|86170.4|37
1631692680000|2021-09-15 07:58:00|86197.1|86172.1|86205.4|86180.4|86206.4|86181.4|86196.4|86171.4|63
1631692690000|2021-09-15 07:58:10|86205.1|86180.1|86207|86182|86207.8|86182.8|86203.6|86178.6|50
1631692700000|2021-09-15 07:58:20|86208|86183|86209.3|86184.3|86213.7|86188.7|86206.8|86181.8|42
1631692710000|2021-09-15 07:58:30|86209.6|86184.6|86209.7|86184.7|86210.6|86185.6|86207.2|86182.2|57
1631692720000|2021-09-15 07:58:40|86210.7|86185.7|86210.7|86185.7|86211.1|86186.1|86207|86182|64
1631692730000|2021-09-15 07:58:50|86210.5|86185.5|86205.6|86180.6|86210.5|86185.5|86205.5|86180.5|50
1631692740000|2021-09-15 07:59:00|86206.1|86181.1|86202.8|86177.8|86206.6|86181.6|86202.8|86177.8|49
1631692750000|2021-09-15 07:59:10|86202.7|86177.7|86197.3|86172.3|86212.7|86179.6|86196.2|86160.5|57
1631692760000|2021-09-15 07:59:20|86196.9|86171.9|86204|86154|86206.2|86172.3|86193.7|86150.8|57
1631692770000|2021-09-15 07:59:30|86202.7|86152.7|86201.8|86151.8|86204.7|86154.7|86201.6|86151.6|50
1631692780000|2021-09-15 07:59:40|86202.6|86152.6|86188.5|86163.5|86202.6|86166.1|86187.7|86152.6|40
1631692790000|2021-09-15 07:59:50|86200.8|86150.8|86204.6|86154.6|86205.6|86155.6|86200.1|86150.1|46
1631692800000|2021-09-15 08:00:00|86204.8|86154.8|86202.8|86152.8|86204.8|86154.8|86202.5|86152.5|44
1631692810000|2021-09-15 08:00:10|86203.6|86153.6|86191.9|86166.9|86207.2|86168.7|86190.2|86152.6|55
1631692820000|2021-09-15 08:00:20|86191.7|86166.7|86190.7|86165.7|86192.5|86167.5|86185.8|86160.8|56
1631692830000|2021-09-15 08:00:30|86190.9|86165.9|86189.1|86164.1|86191.3|86166.3|86187.2|86162.2|50
1631692840000|2021-09-15 08:00:40|86189|86164|86185.9|86160.9|86189.2|86164.2|86183.4|86158.4|50
1631692850000|2021-09-15 08:00:50|86185.8|86160.8|86130.2|86080.2|86185.8|86160.8|86119.9|86069.9|72
1631692860000|2021-09-15 08:01:00|86130.7|86080.7|86096.8|86046.8|86131.1|86081.1|86090.9|86040.9|79
1631692870000|2021-09-15 08:01:10|86095.3|86045.3|86101.9|86051.9|86104.5|86054.5|86092.4|86042.4|66
1631692880000|2021-09-15 08:01:20|86102.4|86052.4|86105.3|86055.3|86106.2|86056.2|86102.4|86052.4|49
1631692890000|2021-09-15 08:01:30|86105.9|86055.9|86104.9|86054.9|86107.1|86057.1|86103.8|86053.8|52
1631692900000|2021-09-15 08:01:40|86105.4|86055.4|86106.5|86056.5|86109.2|86059.2|86103.4|86053.4|48
1631692910000|2021-09-15 08:01:50|86106.6|86056.6|86113.8|86088.8|86124.5|86090.2|86105.7|86055.7|46
1631692920000|2021-09-15 08:02:00|86113.9|86088.9|86112.7|86087.7|86114|86089|86110.8|86085.8|35
1631692930000|2021-09-15 08:02:10|86113.2|86088.2|86135.5|86085.5|86137.3|86099|86110.3|86084.5|50
1631692940000|2021-09-15 08:02:20|86127.2|86102.2|86129.7|86104.7|86130|86105|86124.6|86099.6|40
1631692950000|2021-09-15 08:02:30|86129|86104|86123.6|86098.6|86129|86104|86122.7|86097.7|32
1631692960000|2021-09-15 08:02:40|86123.7|86098.7|86125.8|86100.8|86139.6|86103.2|86121.9|86084.2|40
1631692970000|2021-09-15 08:02:50|86123|86098|86123.5|86098.5|86125.7|86100.7|86123|86098|36
1631692980000|2021-09-15 08:03:00|86124.4|86099.4|86137|86112|86148.1|86112.5|86122.2|86097.2|47
1631692990000|2021-09-15 08:03:10|86137.4|86112.4|86142.7|86117.7|86142.7|86117.7|86135.8|86110.8|49
1631693000000|2021-09-15 08:03:20|86142|86117|86168.2|86118.2|86172|86122|86140|86115|51
1631693010000|2021-09-15 08:03:30|86168|86118|86159.3|86109.3|86170.1|86120.1|86157.2|86107.2|59
1631693020000|2021-09-15 08:03:40|86159.2|86109.2|86148|86123|86161.2|86123.6|86143.5|86109.1|49
1631693030000|2021-09-15 08:03:50|86147.5|86122.5|86146.6|86121.6|86149|86124|86142.7|86117.7|51
1631693040000|2021-09-15 08:04:00|86146.1|86121.1|86145.6|86120.6|86147.7|86122.7|86144.5|86119.5|46
1631693050000|2021-09-15 08:04:10|86145.5|86120.5|86144.4|86119.4|86155.5|86120.5|86141.6|86104.5|49
1631693060000|2021-09-15 08:04:20|86145.7|86120.7|86153.8|86128.8|86156|86131|86145.7|86120.7|59
1631693070000|2021-09-15 08:04:30|86154.1|86129.1|86145.8|86120.8|86154.5|86129.5|86144.7|86119.7|48
1631693080000|2021-09-15 08:04:40|86145.3|86120.3|86152|86127|86154.1|86129.1|86144.9|86119.9|54
1631693090000|2021-09-15 08:04:50|86152.4|86127.4|86160|86135|86161.2|86136.2|86151.3|86126.3|66
1631693100000|2021-09-15 08:05:00|86162.4|86137.4|86149.4|86124.4|86172.8|86137.4|86149.4|86114.1|58
1631693110000|2021-09-15 08:05:10|86151.3|86126.3|86153.8|86128.8|86155|86130|86149.9|86124.9|51
1631693120000|2021-09-15 08:05:20|86151.4|86126.4|86151.5|86126.5|86154.5|86129.5|86146.4|86121.4|47
1631693130000|2021-09-15 08:05:30|86151.2|86126.2|86151.6|86126.6|86152.7|86127.7|86150.4|86125.4|30
1631693140000|2021-09-15 08:05:40|86151.8|86126.8|86147.5|86122.5|86156|86131|86145.1|86120.1|44
1631693150000|2021-09-15 08:05:50|86147.6|86122.6|86146.8|86121.8|86149.8|86124.8|86138.8|86113.8|58
1631693160000|2021-09-15 08:06:00|86146.7|86121.7|86136.6|86111.6|86148.9|86123.9|86136.6|86111.6|54
1631693170000|2021-09-15 08:06:10|86137.3|86112.3|86136.5|86111.5|86138.6|86113.6|86136.4|86111.4|32
1631693180000|2021-09-15 08:06:20|86138|86113|86128.1|86103.1|86139|86114|86128.1|86103.1|35
1631693190000|2021-09-15 08:06:30|86128.5|86103.5|86131.2|86106.2|86135.7|86110.7|86127.4|86102.4|49
1631693200000|2021-09-15 08:06:40|86131.3|86106.3|86133.8|86108.8|86135.1|86110.1|86126.7|86101.7|49
1631693210000|2021-09-15 08:06:50|86134.4|86109.4|86135.6|86085.6|86142.5|86109.6|86132|86084|54
1631693220000|2021-09-15 08:07:00|86135.2|86085.2|86125.5|86100.5|86136.5|86102.5|86123.6|86080.6|44
1631693230000|2021-09-15 08:07:10|86125.3|86100.3|86120.5|86095.5|86133.6|86100.6|86118.4|86080.1|51
1631693240000|2021-09-15 08:07:20|86118.1|86093.1|86114.1|86089.1|86128.7|86093.1|86113.3|86077|58
1631693250000|2021-09-15 08:07:30|86114.7|86089.7|86110.1|86085.1|86115.1|86090.1|86109.8|86084.8|40
1631693260000|2021-09-15 08:07:40|86111.2|86086.2|86122|86072|86122|86086.2|86107.8|86070.3|29
1631693270000|2021-09-15 08:07:50|86122.9|86072.9|86115.8|86090.8|86128.8|86092.8|86111.2|86072.9|44
1631693280000|2021-09-15 08:08:00|86115.5|86090.5|86115.2|86090.2|86118.1|86093.1|86112.2|86087.2|47
1631693290000|2021-09-15 08:08:10|86114.1|86089.1|86124.7|86099.7|86126.9|86101.9|86112|86087|54
1631693300000|2021-09-15 08:08:20|86124|86099|86137|86087|86137.9|86101.3|86123.6|86086.4|30
1631693310000|2021-09-15 08:08:30|86136.9|86086.9|86133.7|86083.7|86137.4|86099.5|86120.4|86083.1|40
1631693320000|2021-09-15 08:08:40|86133.6|86083.6|86130.4|86080.4|86134.2|86084.2|86129.2|86079.2|37
1631693330000|2021-09-15 08:08:50|86129.9|86079.9|86112.3|86087.3|86130.4|86087.3|86109.5|86067.8|64
1631693340000|2021-09-15 08:09:00|86111.9|86086.9|86126.1|86076.1|86126.9|86088|86110.5|86074.2|45
1631693350000|2021-09-15 08:09:10|86126.2|86076.2|86116.6|86091.6|86128.1|86093.1|86115.3|86075|40
1631693360000|2021-09-15 08:09:20|86117.2|86092.2|86128.5|86078.5|86129.4|86092.3|86116.1|86077.7|56
1631693370000|2021-09-15 08:09:30|86128.7|86078.7|86119.9|86069.9|86128.7|86082.7|86104.2|86066.2|54
1631693380000|2021-09-15 08:09:40|86119.6|86069.6|86121.3|86071.3|86122.4|86084.7|86106.4|86069.6|35
1631693390000|2021-09-15 08:09:50|86120.4|86070.4|86120.7|86070.7|86121.4|86071.4|86119.1|86069.1|16
1631693400000|2021-09-15 08:10:00|86121|86071|86105.9|86080.9|86121|86083.9|86105.9|86070.3|34
1631693410000|2021-09-15 08:10:10|86105.6|86080.6|86108.3|86083.3|86110.1|86085.1|86105.6|86080.6|35
1631693420000|2021-09-15 08:10:20|86107.7|86082.7|86106.5|86081.5|86108.5|86083.5|86103|86078|47
1631693430000|2021-09-15 08:10:30|86106.4|86081.4|86105.4|86080.4|86108.8|86083.8|86102.9|86077.9|62
1631693440000|2021-09-15 08:10:40|86104.7|86079.7|86100.7|86075.7|86104.7|86079.7|86096.6|86071.6|56
1631693450000|2021-09-15 08:10:50|86101.7|86076.7|86105.1|86080.1|86118|86084.7|86101.7|86066.8|48
1631693460000|2021-09-15 08:11:00|86105.2|86080.2|86108|86083|86108.6|86083.6|86104.6|86079.6|61
1631693470000|2021-09-15 08:11:10|86108.3|86083.3|86108.6|86083.6|86109.1|86084.1|86106.2|86081.2|49
1631693480000|2021-09-15 08:11:20|86108.9|86083.9|86120|86095|86132|86096.9|86108.4|86078.9|39
1631693490000|2021-09-15 08:11:30|86119.8|86094.8|86121|86096|86138.1|86101.3|86119.8|86083.4|42
1631693500000|2021-09-15 08:11:40|86120.7|86095.7|86109.2|86084.2|86133.5|86095.8|86108.2|86071.2|49
1631693510000|2021-09-15 08:11:50|86108.8|86083.8|86125.9|86075.9|86125.9|86087.4|86108.1|86074.8|34
1631693520000|2021-09-15 08:12:00|86126.5|86076.5|86111.8|86086.8|86126.5|86086.8|86110.9|86073.6|35
1631693530000|2021-09-15 08:12:10|86111.9|86086.9|86111.2|86086.2|86112.3|86087.3|86110.8|86085.8|24
1631693540000|2021-09-15 08:12:20|86111.6|86086.6|86110|86085|86112.4|86087.4|86110|86085|19
1631693550000|2021-09-15 08:12:30|86109.8|86084.8|86121.9|86071.9|86122.6|86086.7|86109.4|86071.5|26
1631693560000|2021-09-15 08:12:40|86122.7|86072.7|86113.4|86088.4|86124.2|86090.2|86111.4|86071.1|48
1631693570000|2021-09-15 08:12:50|86111.8|86086.8|86114|86089|86114.5|86089.5|86111.8|86086.8|26
1631693580000|2021-09-15 08:13:00|86113.5|86088.5|86130|86080|86130.3|86092.5|86113.1|86079.6|42
1631693590000|2021-09-15 08:13:10|86114.6|86089.6|86112.2|86087.2|86117.1|86092.1|86111.3|86086.3|46
1631693600000|2021-09-15 08:13:20|86112.5|86087.5|86110.3|86085.3|86112.9|86087.9|86110.2|86085.2|45
1631693610000|2021-09-15 08:13:30|86110|86085|86105.1|86080.1|86121.2|86085|86104.3|86065.9|62
1631693620000|2021-09-15 08:13:40|86105.5|86080.5|86104.6|86079.6|86106|86081|86103.7|86078.7|44
1631693630000|2021-09-15 08:13:50|86104.5|86079.5|86106.9|86081.9|86109.1|86084.1|86104.5|86079.5|51
1631693640000|2021-09-15 08:14:00|86106.7|86081.7|86123.2|86073.2|86124.2|86086.7|86106.7|86072.7|45
1631693650000|2021-09-15 08:14:10|86123.1|86073.1|86106.8|86081.8|86123.3|86084.2|86105.5|86069.8|47
1631693660000|2021-09-15 08:14:20|86106.5|86081.5|86119.2|86069.2|86120.2|86082.3|86105.7|86068.1|41
1631693670000|2021-09-15 08:14:30|86119|86069|86116|86066|86119.5|86069.5|86115.3|86065.3|45
1631693680000|2021-09-15 08:14:40|86102.9|86077.9|86110.4|86085.4|86111.4|86086.4|86102.9|86077.9|50
1631693690000|2021-09-15 08:14:50|86110.1|86085.1|86112.5|86087.5|86112.5|86087.5|86108.4|86083.4|42
1631693700000|2021-09-15 08:15:00|86112.4|86087.4|86115.1|86090.1|86129.6|86091.2|86111.9|86078.4|58
1631693710000|2021-09-15 08:15:10|86114.4|86089.4|86112.1|86087.1|86115.3|86090.3|86112.1|86087.1|35
1631693720000|2021-09-15 08:15:20|86112.3|86087.3|86101|86076|86119|86087.3|86100.5|86065.2|52
1631693730000|2021-09-15 08:15:30|86100.9|86075.9|86075|86025|86103.4|86078.4|86073.3|86023.3|44
1631693740000|2021-09-15 08:15:40|86074.7|86024.7|86078.5|86028.5|86079.7|86029.7|86073.8|86023.8|59
1631693750000|2021-09-15 08:15:50|86078.7|86028.7|86063.7|86038.7|86079.4|86042|86061.6|86028.7|42
1631693760000|2021-09-15 08:16:00|86064|86039|86064.4|86039.4|86065.9|86040.9|86061|86036|61
1631693770000|2021-09-15 08:16:10|86064.2|86039.2|86063.2|86038.2|86072.3|86047.3|86060.2|86035.2|54
1631693780000|2021-09-15 08:16:20|86062.9|86037.9|86066.5|86041.5|86070.1|86045.1|86062.3|86037.3|49
1631693790000|2021-09-15 08:16:30|86070.6|86045.6|86071.8|86046.8|86074.8|86049.8|86069.2|86044.2|53
1631693800000|2021-09-15 08:16:40|86072|86047|86074.8|86049.8|86075.3|86050.3|86070.6|86045.6|63
1631693810000|2021-09-15 08:16:50|86074.6|86049.6|86071.5|86046.5|86075.7|86050.7|86071|86046|60
1631693820000|2021-09-15 08:17:00|86072|86047|86070.4|86045.4|86072.7|86047.7|86069.7|86044.7|59
1631693830000|2021-09-15 08:17:10|86070.5|86045.5|86055.5|86030.5|86070.5|86045.5|86055|86017.3|51
1631693840000|2021-09-15 08:17:20|86055.9|86030.9|86035.5|86010.5|86056.2|86031.2|86034.9|86009.9|58
1631693850000|2021-09-15 08:17:30|86036.5|86011.5|86031.6|86006.6|86049.8|86013.1|86029.6|85999|50
1631693860000|2021-09-15 08:17:40|86032.1|86007.1|86041|86016|86052.8|86016.8|86032.1|86002.3|50
1631693870000|2021-09-15 08:17:50|86040.5|86015.5|86038.7|86013.7|86044.3|86019.3|86037.6|86012.6|49
1631693880000|2021-09-15 08:18:00|86038.1|86013.1|86040.6|86015.6|86041.2|86016.2|86037.6|86012.6|43
1631693890000|2021-09-15 08:18:10|86046.2|86021.2|86049.1|86024.1|86052.9|86027.9|86044|86019|54
1631693900000|2021-09-15 08:18:20|86049.7|86024.7|86047.1|86022.1|86053.2|86028.2|86046.5|86021.5|44
1631693910000|2021-09-15 08:18:30|86047.4|86022.4|86049.4|86024.4|86049.8|86024.8|86045.2|86020.2|39
1631693920000|2021-09-15 08:18:40|86049.8|86024.8|86042.9|86017.9|86053.6|86028.6|86042.7|86017.7|45
1631693930000|2021-09-15 08:18:50|86043.1|86018.1|86043.9|86018.9|86044.3|86019.3|86042.1|86017.1|33
1631693940000|2021-09-15 08:19:00|86043.6|86018.6|86040|86015|86043.6|86018.6|86039.7|86014.7|38
1631693950000|2021-09-15 08:19:10|86040.7|86015.7|86042.1|86017.1|86044.9|86019.9|86037.6|86012.6|38
1631693960000|2021-09-15 08:19:20|86044|86019|86041.6|86016.6|86046.9|86021.9|86038.9|86013.9|48
1631693970000|2021-09-15 08:19:30|86042.5|86017.5|86043.3|86018.3|86043.8|86018.8|86041.1|86016.1|31
1631693980000|2021-09-15 08:19:40|86043|86018|86044.3|86019.3|86046.2|86021.2|86042.8|86017.8|30
1631693990000|2021-09-15 08:19:50|86044.2|86019.2|86044.3|86019.3|86045.3|86020.3|86041.1|86016.1|30
1631694000000|2021-09-15 08:20:00|86044|86019|86035.9|86010.9|86048.5|86019.2|86034.6|85997.1|40
1631694010000|2021-09-15 08:20:10|86036.1|86011.1|86014.5|85989.5|86039.1|86011.1|86013|85972.3|56
1631694020000|2021-09-15 08:20:20|86014.9|85989.9|86020.1|85970.1|86028.8|85991|86005.5|85967|39
1631694030000|2021-09-15 08:20:30|86020.5|85970.5|86018|85968|86022|85972|86017.9|85967.9|41
1631694040000|2021-09-15 08:20:40|86018.6|85968.6|86024.5|85999.5|86032|85999.8|86012.4|85967.7|40
1631694050000|2021-09-15 08:20:50|86023.5|85998.5|86019.5|85994.5|86023.5|85998.5|86018.3|85993.3|44
1631694060000|2021-09-15 08:21:00|86019.7|85994.7|86024.4|85999.4|86025.8|86000.8|86019.3|85994.3|48
1631694070000|2021-09-15 08:21:10|86023.9|85998.9|86025.6|86000.6|86026.4|86001.4|86023.9|85998.9|21
1631694080000|2021-09-15 08:21:20|86025.7|86000.7|86025.5|86000.5|86025.7|86000.7|86024.3|85999.3|37
1631694090000|2021-09-15 08:21:30|86025.7|86000.7|86027|86002|86028.1|86003.1|86025.5|86000.5|34
1631694100000|2021-09-15 08:21:40|86026.9|86001.9|86025.1|86000.1|86027.5|86002.5|86025.1|86000.1|40
1631694110000|2021-09-15 08:21:50|86025.2|86000.2|86025.8|86000.8|86027.8|86002.8|86024.5|85999.5|32
1631694120000|2021-09-15 08:22:00|86025.1|86000.1|86012.1|85987.1|86035.2|86000.1|86011.2|85973.9|57
1631694130000|2021-09-15 08:22:10|86013|85988|86013.9|85988.9|86016|85991|86012.3|85987.3|46
1631694140000|2021-09-15 08:22:20|86016.6|85991.6|86011.1|85986.1|86019.1|85994.1|86010|85985|58
1631694150000|2021-09-15 08:22:30|86012.3|85987.3|86012.7|85987.7|86012.7|85987.7|86009.1|85984.1|46
1631694160000|2021-09-15 08:22:40|86013.8|85988.8|86013.4|85988.4|86016|85991|86010.2|85985.2|54
1631694170000|2021-09-15 08:22:50|86014|85989|86017.2|85992.2|86018.2|85993.2|86013|85988|42
1631694180000|2021-09-15 08:23:00|86017|85992|86012.9|85987.9|86017.2|85992.2|86012.2|85987.2|41
1631694190000|2021-09-15 08:23:10|86013.2|85988.2|86011.1|85986.1|86014.1|85989.1|86009.5|85984.5|39
1631694200000|2021-09-15 08:23:20|86011.3|85986.3|86010.3|85985.3|86012.2|85987.2|86008.7|85983.7|33
1631694210000|2021-09-15 08:23:30|86010|85985|86002.3|85977.3|86010.4|85985.4|85993.5|85968.5|43
1631694220000|2021-09-15 08:23:40|86002.6|85977.6|85997.2|85972.2|86002.8|85977.8|85994.7|85969.7|16
1631694230000|2021-09-15 08:23:50|85997.7|85972.7|85999.8|85974.8|86001.7|85976.7|85996.2|85971.2|21
1631694240000|2021-09-15 08:24:00|86001.8|85976.8|85999|85974|86001.9|85976.9|85997.6|85972.6|32
1631694250000|2021-09-15 08:24:10|85999.1|85974.1|86006.6|85981.6|86009.3|85984.3|85998.7|85973.7|42
1631694260000|2021-09-15 08:24:20|86006.7|85981.7|86008.5|85983.5|86020.8|85985.4|86005.3|85968.7|37
1631694270000|2021-09-15 08:24:30|86009.6|85984.6|86003|85978|86009.6|85984.6|86000|85975|42
1631694280000|2021-09-15 08:24:40|86004|85979|86006.6|85981.6|86008.6|85983.6|86001.3|85976.3|44
1631694290000|2021-09-15 08:24:50|86006.7|85981.7|86007.3|85982.3|86008.2|85983.2|86006.7|85981.7|13
1631694300000|2021-09-15 08:25:00|86007.2|85982.2|86005|85980|86017.2|85984.4|86001.2|85965.2|39
1631694310000|2021-09-15 08:25:10|86004.5|85979.5|86006.2|85981.2|86006.2|85981.2|85994.9|85969.9|41
1631694320000|2021-09-15 08:25:20|86007.3|85982.3|86007.4|85982.4|86008.7|85983.7|86005.1|85980.1|41
1631694330000|2021-09-15 08:25:30|86006|85981|86002|85977|86006|85981|85998.7|85973.7|35
1631694340000|2021-09-15 08:25:40|86000.3|85975.3|86005.8|85980.8|86005.8|85980.8|85995|85970|32
1631694350000|2021-09-15 08:25:50|86005.6|85980.6|86058.5|86008.5|86058.5|86008.5|86005.6|85980.6|60
1631694360000|2021-09-15 08:26:00|86061.6|86011.6|86038.8|86013.8|86062.7|86018.3|86032.7|86003.9|64
1631694370000|2021-09-15 08:26:10|86040.6|86015.6|86036.4|86011.4|86040.8|86015.8|86036.4|86011.4|49
1631694380000|2021-09-15 08:26:20|86036.5|86011.5|86039.3|86014.3|86040.8|86015.8|86035.3|86010.3|53
1631694390000|2021-09-15 08:26:30|86040.1|86015.1|86028.1|86003.1|86040.1|86015.1|86028.1|86003.1|52
1631694400000|2021-09-15 08:26:40|86030.3|86005.3|86033.2|86008.2|86045.1|86012.2|86026.4|85988.7|69
1631694410000|2021-09-15 08:26:50|86034.5|86009.5|86024.6|85999.6|86034.5|86009.5|86024|85999|57
1631694420000|2021-09-15 08:27:00|86025.4|86000.4|86019.4|85994.4|86029|86002.8|86015.5|85976.9|53
1631694430000|2021-09-15 08:27:10|86018|85993|86001.4|85976.4|86020.5|85995.5|86000.1|85975.1|55
1631694440000|2021-09-15 08:27:20|86000.5|85975.5|86009.5|85984.5|86012.2|85987.2|86000.5|85975.5|55
1631694450000|2021-09-15 08:27:30|86010.4|85985.4|86009.2|85984.2|86011.5|85986.5|86007|85982|36
1631694460000|2021-09-15 08:27:40|86008.2|85983.2|86002.5|85977.5|86008.8|85983.8|85999.5|85974.5|50
1631694470000|2021-09-15 08:27:50|86002.6|85977.6|86005.2|85980.2|86007.6|85982.6|86000.8|85975.8|39
1631694480000|2021-09-15 08:28:00|86007|85982|86015.1|85990.1|86026.1|85991.7|85998.5|85968.8|57
1631694490000|2021-09-15 08:28:10|86015.2|85990.2|86017|85992|86019.7|85994.7|86014.2|85989.2|47
1631694500000|2021-09-15 08:28:20|86017.8|85992.8|86017.4|85992.4|86019.2|85994.2|86015.7|85990.7|26
1631694510000|2021-09-15 08:28:30|86018.1|85993.1|86022.1|85997.1|86027.8|86002.8|86016.4|85991.4|38
1631694520000|2021-09-15 08:28:40|86023.2|85998.2|86022.1|85997.1|86026|86001|86015.9|85990.9|44
1631694530000|2021-09-15 08:28:50|86021.5|85996.5|86004|85979|86023.5|85998.5|86003.8|85978.8|55
1631694540000|2021-09-15 08:29:00|86004.2|85979.2|86005.8|85980.8|86009.5|85984.5|86002.3|85977.3|53
1631694550000|2021-09-15 08:29:10|86005.9|85980.9|86009.5|85984.5|86010.1|85985.1|86003.9|85978.9|50
1631694560000|2021-09-15 08:29:20|86009.8|85984.8|86010.8|85985.8|86011.7|85986.7|86007.9|85982.9|63
1631694570000|2021-09-15 08:29:30|86009.8|85984.8|86006.1|85981.1|86011.1|85986.1|86004.8|85979.8|60
1631694580000|2021-09-15 08:29:40|86005.7|85980.7|86014.9|85989.9|86018.7|85993.7|86004.9|85979.9|65
1631694590000|2021-09-15 08:29:50|86015.4|85990.4|86021.7|85996.7|86021.7|85996.7|86012|85987|52
1631694600000|2021-09-15 08:30:00|86021.8|85996.8|86019.8|85994.8|86022.4|85997.4|86018.4|85993.4|56
1631694610000|2021-09-15 08:30:10|86019.5|85994.5|86014.4|85989.4|86019.5|85994.5|86013.3|85988.3|50
1631694620000|2021-09-15 08:30:20|86013.9|85988.9|86016.2|85991.2|86018.6|85993.6|86013.9|85988.9|45
1631694630000|2021-09-15 08:30:30|86016.4|85991.4|86014.8|85989.8|86017.3|85992.3|86012.5|85987.5|58
1631694640000|2021-09-15 08:30:40|86014.6|85989.6|86017.2|85992.2|86017.2|85992.2|86013.7|85988.7|34
1631694650000|2021-09-15 08:30:50|86016.4|85991.4|86032.5|86007.5|86035|86010|86016.4|85991.4|63
1631694660000|2021-09-15 08:31:00|86032.1|86007.1|86031.9|86006.9|86033.1|86008.1|86030.7|86005.7|41
1631694670000|2021-09-15 08:31:10|86032.4|86007.4|86049.3|86024.3|86056.5|86026.9|86032.4|86000|49
1631694680000|2021-09-15 08:31:20|86049.4|86024.4|86042.9|86017.9|86054.1|86024.4|86039.7|86002.6|51
1631694690000|2021-09-15 08:31:30|86042.7|86017.7|86035.9|86010.9|86056.6|86019|86034.3|85999.1|41
1631694700000|2021-09-15 08:31:40|86036.8|86011.8|86038.2|86013.2|86040.3|86015.3|86033.4|86008.4|39
1631694710000|2021-09-15 08:31:50|86039.4|86014.4|86041.6|86016.6|86044.4|86019.4|86039.1|86014.1|50
1631694720000|2021-09-15 08:32:00|86041.5|86016.5|86041.3|86016.3|86042.1|86017.1|86040|86015|41
1631694730000|2021-09-15 08:32:10|86041.2|86016.2|86043.8|86018.8|86060.9|86028.2|86041.2|86004.5|70
1631694740000|2021-09-15 08:32:20|86043.7|86018.7|86061.1|86011.1|86061.8|86020.2|86043.7|86006.7|51
1631694750000|2021-09-15 08:32:30|86061.3|86011.3|86045.4|86020.4|86061.3|86024.5|86044.7|86010.4|53
1631694760000|2021-09-15 08:32:40|86045.1|86020.1|86046.1|86021.1|86046.5|86021.5|86044.2|86019.2|42
1631694770000|2021-09-15 08:32:50|86045.9|86020.9|86046.2|86021.2|86048.2|86023.2|86044.1|86019.1|50
1631694780000|2021-09-15 08:33:00|86046.3|86021.3|86048.2|86023.2|86048.9|86023.9|86042.3|86017.3|46
1631694790000|2021-09-15 08:33:10|86048.6|86023.6|86042|86017|86049.1|86024.1|86036.5|86011.5|61
1631694800000|2021-09-15 08:33:20|86042.4|86017.4|86042|86017|86043.1|86018.1|86038.9|86013.9|43
1631694810000|2021-09-15 08:33:30|86042.1|86017.1|86051.4|86026.4|86051.4|86026.4|86039.8|86014.8|33
1631694820000|2021-09-15 08:33:40|86051.2|86026.2|86046|86021|86054.3|86029.3|86045.5|86020.5|55
1631694830000|2021-09-15 08:33:50|86045.8|86020.8|86051.3|86026.3|86051.4|86026.4|86045.8|86020.8|41
1631694840000|2021-09-15 08:34:00|86051|86026|86044.4|86019.4|86056.2|86026.7|86040.9|86005.3|48
1631694850000|2021-09-15 08:34:10|86044.6|86019.6|86045.1|86020.1|86049.9|86024.9|86043.7|86018.7|49
1631694860000|2021-09-15 08:34:20|86045.3|86020.3|86046|86021|86048.5|86023.5|86043.2|86018.2|33
1631694870000|2021-09-15 08:34:30|86043.9|86018.9|86049.6|86024.6|86050.2|86025.2|86041.9|86016.9|41
1631694880000|2021-09-15 08:34:40|86049.3|86024.3|86051.1|86026.1|86051.1|86026.1|86048|86023|33
1631694890000|2021-09-15 08:34:50|86050.6|86025.6|86054.4|86029.4|86054.9|86029.9|86047.9|86022.9|43
1631694900000|2021-09-15 08:35:00|86055|86030|86049.3|86024.3|86055|86030|86039.1|86014.1|70
1631694910000|2021-09-15 08:35:10|86049.6|86024.6|86057.7|86032.7|86071.1|86038.1|86049.6|86013.9|57
1631694920000|2021-09-15 08:35:20|86058.5|86033.5|86063.1|86013.1|86064.9|86033.5|86047.3|86006.7|55
1631694930000|2021-09-15 08:35:30|86062.9|86012.9|86034.1|85984.1|86062.9|86026.2|86031.5|85983.9|74
1631694940000|2021-09-15 08:35:40|86036.6|85986.6|86026.9|86001.9|86045.6|86011.1|86026.7|85986.6|59
1631694950000|2021-09-15 08:35:50|86025.1|86000.1|86031.4|86006.4|86045|86006.5|86021.5|85987|62
1631694960000|2021-09-15 08:36:00|86030.4|86005.4|86041|85991|86043|86007.5|86023.9|85985.3|62
1631694970000|2021-09-15 08:36:10|86041.5|85991.5|86029.1|86004.1|86042.6|86004.8|86026.9|85991.5|57
1631694980000|2021-09-15 08:36:20|86028|86003|86028.3|86003.3|86029.2|86004.2|86027.1|86002.1|35
1631694990000|2021-09-15 08:36:30|86029.7|86004.7|86037.6|86012.6|86052.5|86013.4|86028.7|85998.6|65
1631695000000|2021-09-15 08:36:40|86037.8|86012.8|86039.3|86014.3|86040.4|86015.4|86036.8|86011.8|46
1631695010000|2021-09-15 08:36:50|86038.7|86013.7|86040|86015|86040.4|86015.4|86037.9|86012.9|30
1631695020000|2021-09-15 08:37:00|86039.8|86014.8|86039.6|86014.6|86040.8|86015.8|86038.5|86013.5|49
1631695030000|2021-09-15 08:37:10|86040.1|86015.1|86040.4|86015.4|86041.1|86016.1|86038.8|86013.8|30
1631695040000|2021-09-15 08:37:20|86040.7|86015.7|86040.2|86015.2|86041.3|86016.3|86039.4|86014.4|23
1631695050000|2021-09-15 08:37:30|86040.1|86015.1|86041.2|86016.2|86042.5|86017.5|86039.1|86014.1|39
1631695060000|2021-09-15 08:37:40|86040.9|86015.9|86039.9|86014.9|86041.5|86016.5|86038.6|86013.6|33
1631695070000|2021-09-15 08:37:50|86040.1|86015.1|86041.6|86016.6|86041.6|86016.6|86039.9|86014.9|24
1631695080000|2021-09-15 08:38:00|86041.4|86016.4|86073.2|86023.2|86073.2|86032|86040.9|86015.9|50
1631695090000|2021-09-15 08:38:10|86072|86022|86046.8|86021.8|86074.1|86035.9|86046.2|86017.2|57
1631695100000|2021-09-15 08:38:20|86046.9|86021.9|86021.7|85996.7|86049.8|86022.5|86021.7|85989.4|66
1631695110000|2021-09-15 08:38:30|86025.1|86000.1|86021.5|85996.5|86025.1|86000.1|86021.1|85996.1|35
1631695120000|2021-09-15 08:38:40|86021.6|85996.6|86018.4|85993.4|86022.7|85997.7|86018.4|85993.4|29
1631695130000|2021-09-15 08:38:50|86018|85993|86019.7|85994.7|86022.2|85997.2|86018|85993|42
1631695140000|2021-09-15 08:39:00|86019.6|85994.6|86018.9|85993.9|86019.6|85994.6|86014.5|85989.5|43
1631695150000|2021-09-15 08:39:10|86018.6|85993.6|86015.3|85990.3|86019.8|85994.8|86014.3|85989.3|47
1631695160000|2021-09-15 08:39:20|86015.2|85990.2|86014.4|85989.4|86016.3|85991.3|86014.4|85989.4|25
1631695170000|2021-09-15 08:39:30|86014.3|85989.3|86014.6|85989.6|86027.4|85989.8|86012.7|85976.7|40
1631695180000|2021-09-15 08:39:40|86014.4|85989.4|86012.2|85987.2|86015.9|85990.9|86012.2|85987.2|29
1631695190000|2021-09-15 08:39:50|86009.4|85984.4|86008.6|85983.6|86013|85988|86008.6|85983.6|35
1631695200000|2021-09-15 08:40:00|86010.2|85985.2|86010.1|85985.1|86011|85986|86008.7|85983.7|27
1631695210000|2021-09-15 08:40:10|86010.6|85985.6|86004.1|85979.1|86011.2|85986.2|86002.2|85977.2|43
1631695220000|2021-09-15 08:40:20|86003.9|85978.9|86005.2|85980.2|86005.5|85980.5|86002.7|85977.7|38
1631695230000|2021-09-15 08:40:30|86004.4|85979.4|86008.2|85983.2|86008.6|85983.6|86004.1|85979.1|54
1631695240000|2021-09-15 08:40:40|86007.1|85982.1|86005.3|85980.3|86007.8|85982.8|86004.2|85979.2|38
1631695250000|2021-09-15 08:40:50|86005.9|85980.9|86005.1|85980.1|86007.1|85982.1|86004.9|85979.9|38
1631695260000|2021-09-15 08:41:00|86006.4|85981.4|86006.9|85981.9|86007.6|85982.6|86004.9|85979.9|40
1631695270000|2021-09-15 08:41:10|86006.8|85981.8|86006.6|85981.6|86008.7|85983.7|86006|85981|52
1631695280000|2021-09-15 08:41:20|86006.9|85981.9|86004.9|85979.9|86008.2|85983.2|86003.4|85978.4|55
1631695290000|2021-09-15 08:41:30|86005.2|85980.2|86006.5|85981.5|86008.6|85983.6|86004.1|85979.1|42
1631695300000|2021-09-15 08:41:40|86006.6|85981.6|86010.3|85985.3|86010.8|85985.8|86005.3|85980.3|47
1631695310000|2021-09-15 08:41:50|86009.3|85984.3|86010.5|85985.5|86010.9|85985.9|86008.1|85983.1|43
1631695320000|2021-09-15 08:42:00|86010.2|85985.2|86009.5|85984.5|86013.8|85988.8|86005.4|85980.4|54
1631695330000|2021-09-15 08:42:10|86009.6|85984.6|86003.4|85978.4|86009.7|85984.7|86003.1|85978.1|46
1631695340000|2021-09-15 08:42:20|86004.6|85979.6|85991.9|85966.9|86005.3|85980.3|85991.9|85966.9|48
1631695350000|2021-09-15 08:42:30|85991.6|85966.6|85992.3|85967.3|85992.9|85967.9|85991.2|85966.2|28
1631695360000|2021-09-15 08:42:40|85992.7|85967.7|85992.9|85967.9|85994|85969|85991.5|85966.5|36
1631695370000|2021-09-15 08:42:50|85993.5|85968.5|85991.3|85966.3|85995.1|85970.1|85989.6|85964.6|64
1631695380000|2021-09-15 08:43:00|85990.9|85965.9|85995.3|85970.3|85996.3|85971.3|85990.1|85965.1|60
1631695390000|2021-09-15 08:43:10|85995.2|85970.2|85990.9|85965.9|85995.5|85970.5|85987.1|85962.1|54
1631695400000|2021-09-15 08:43:20|85992.6|85967.6|85992|85967|85993.4|85968.4|85990.3|85965.3|44
1631695410000|2021-09-15 08:43:30|85992.2|85967.2|85986.4|85961.4|85992.2|85967.2|85981.2|85956.2|51
1631695420000|2021-09-15 08:43:40|85983.3|85958.3|85981.2|85956.2|85984.8|85959.8|85980.2|85955.2|50
1631695430000|2021-09-15 08:43:50|85981.9|85956.9|85977.1|85952.1|85982.2|85957.2|85974|85949|45
1631695440000|2021-09-15 08:44:00|85977.6|85952.6|85960|85935|85977.9|85952.9|85958.4|85933.4|59
1631695450000|2021-09-15 08:44:10|85960.1|85935.1|85963.5|85913.5|85965.3|85937.6|85954.2|85912|63
1631695460000|2021-09-15 08:44:20|85963.4|85913.4|85951.1|85926.1|85964.7|85926.6|85950.8|85911.3|56
1631695470000|2021-09-15 08:44:30|85951.3|85926.3|85946|85921|85951.6|85926.6|85945.8|85920.8|38
1631695480000|2021-09-15 08:44:40|85946.8|85921.8|85947.3|85922.3|85958.5|85922.3|85942.9|85904.1|42
1631695490000|2021-09-15 08:44:50|85950|85925|85944.9|85919.9|85960.4|85925|85943.5|85908.3|58
1631695500000|2021-09-15 08:45:00|85945.1|85920.1|85934.8|85909.8|85946.3|85921.3|85934.8|85909.8|56
1631695510000|2021-09-15 08:45:10|85936|85911|85933|85908|85944.9|85912.5|85931.1|85891.5|60
1631695520000|2021-09-15 08:45:20|85933.3|85908.3|85933.6|85908.6|85935.7|85910.7|85932.5|85907.5|59
1631695530000|2021-09-15 08:45:30|85934.1|85909.1|85930.9|85905.9|85935.9|85910.9|85929.7|85904.7|62
1631695540000|2021-09-15 08:45:40|85931.5|85906.5|85933.3|85908.3|85937.4|85912.4|85929.7|85904.7|61
1631695550000|2021-09-15 08:45:50|85933.9|85908.9|85934.1|85909.1|85935.7|85910.7|85933.6|85908.6|51
1631695560000|2021-09-15 08:46:00|85934.3|85909.3|85936.7|85911.7|85938.6|85913.6|85933.9|85908.9|46
1631695570000|2021-09-15 08:46:10|85936.5|85911.5|85937.3|85912.3|85938.9|85913.9|85936.1|85911.1|37
1631695580000|2021-09-15 08:46:20|85937.2|85912.2|85938|85913|85938.7|85913.7|85936.3|85911.3|43
1631695590000|2021-09-15 08:46:30|85937.9|85912.9|85936.3|85911.3|85937.9|85912.9|85934|85909|51
1631695600000|2021-09-15 08:46:40|85936.2|85911.2|85916.8|85891.8|85940.3|85912.7|85916.8|85885.1|51
1631695610000|2021-09-15 08:46:50|85916.2|85891.2|85922.5|85897.5|85923.2|85898.2|85916.2|85891.2|54
1631695620000|2021-09-15 08:47:00|85923.5|85898.5|85930.2|85905.2|85931.2|85906.2|85922.6|85897.6|55
1631695630000|2021-09-15 08:47:10|85929.8|85904.8|85931.4|85906.4|85932.9|85907.9|85927.9|85902.9|55
1631695640000|2021-09-15 08:47:20|85931.3|85906.3|85925|85900|85932.2|85907.2|85924.8|85899.8|54
1631695650000|2021-09-15 08:47:30|85924.5|85899.5|85922.9|85897.9|85927.7|85902.7|85922.9|85897.9|36
1631695660000|2021-09-15 08:47:40|85923.5|85898.5|85926.7|85901.7|85937|85901.7|85920|85882.7|52
1631695670000|2021-09-15 08:47:50|85925.9|85900.9|85924.4|85899.4|85930.2|85905.2|85924.4|85899.4|59
1631695680000|2021-09-15 08:48:00|85924.9|85899.9|85922.1|85897.1|85926.1|85901.1|85922|85897|53
1631695690000|2021-09-15 08:48:10|85921.8|85896.8|85927.4|85902.4|85927.4|85902.4|85921.8|85896.8|33
1631695700000|2021-09-15 08:48:20|85927|85902|85929.6|85904.6|85931.4|85906.4|85925.5|85900.5|46
1631695710000|2021-09-15 08:48:30|85929.5|85904.5|85928.5|85903.5|85939.6|85905.2|85924.4|85887.4|51
1631695720000|2021-09-15 08:48:40|85928.7|85903.7|85924.2|85899.2|85928.7|85903.7|85922.8|85897.8|56
1631695730000|2021-09-15 08:48:50|85923.9|85898.9|85930.4|85905.4|85931.5|85906.5|85923.4|85898.4|56
1631695740000|2021-09-15 08:49:00|85930.6|85905.6|85926.7|85901.7|85942.3|85908.4|85926.5|85888.9|61
1631695750000|2021-09-15 08:49:10|85926.8|85901.8|85930|85905|85930.9|85905.9|85926.2|85901.2|51
1631695760000|2021-09-15 08:49:20|85930.5|85905.5|85935.4|85885.4|85935.4|85905.6|85922.3|85885.4|53
1631695770000|2021-09-15 08:49:30|85935.1|85885.1|85920.6|85895.6|85937.5|85896.6|85920.4|85884.1|36
1631695780000|2021-09-15 08:49:40|85920.4|85895.4|85929.3|85879.3|85929.6|85901.7|85915.2|85878.7|59
1631695790000|2021-09-15 08:49:50|85929.2|85879.2|85931|85881|85931.7|85881.7|85927.9|85877.9|42
1631695800000|2021-09-15 08:50:00|85930.9|85880.9|85915.6|85890.6|85931|85894.3|85915.5|85879.7|31
1631695810000|2021-09-15 08:50:10|85915.7|85890.7|85916|85891|85916.5|85891.5|85915.3|85890.3|28
1631695820000|2021-09-15 08:50:20|85916.1|85891.1|85913|85888|85916.9|85891.9|85913|85888|33
1631695830000|2021-09-15 08:50:30|85912.8|85887.8|85910.6|85885.6|85913.2|85888.2|85910|85885|38
1631695840000|2021-09-15 08:50:40|85910.5|85885.5|85912.2|85887.2|85912.4|85887.4|85910.3|85885.3|25
1631695850000|2021-09-15 08:50:50|85912.1|85887.1|85907.6|85882.6|85912.3|85887.3|85907.6|85882.6|26
1631695860000|2021-09-15 08:51:00|85907.9|85882.9|85894|85869|85909.6|85882.9|85889.7|85855.8|60
1631695870000|2021-09-15 08:51:10|85894.2|85869.2|85893.4|85868.4|85894.8|85869.8|85889.4|85864.4|62
1631695880000|2021-09-15 08:51:20|85893.5|85868.5|85889.5|85864.5|85893.7|85868.7|85886.5|85861.5|57
1631695890000|2021-09-15 08:51:30|85889.9|85864.9|85886.4|85861.4|85891|85866|85886.4|85861.4|46
1631695900000|2021-09-15 08:51:40|85886.7|85861.7|85885.1|85860.1|85886.7|85861.7|85882.3|85857.3|40
1631695910000|2021-09-15 08:51:50|85885.2|85860.2|85890.3|85865.3|85894|85869|85884.1|85859.1|54
1631695920000|2021-09-15 08:52:00|85890.2|85865.2|85890.9|85865.9|85891.7|85866.7|85888.5|85863.5|47
1631695930000|2021-09-15 08:52:10|85891|85866|85894.1|85869.1|85894.6|85869.6|85889.1|85864.1|49
1631695940000|2021-09-15 08:52:20|85893.7|85868.7|85897.3|85872.3|85898.3|85873.3|85893.2|85868.2|35
1631695950000|2021-09-15 08:52:30|85899.6|85874.6|85893.3|85868.3|85900.2|85875.2|85893.2|85868.2|33
1631695960000|2021-09-15 08:52:40|85893|85868|85898.8|85873.8|85900.6|85875.6|85892.9|85867.9|44
1631695970000|2021-09-15 08:52:50|85898.5|85873.5|85897.9|85872.9|85898.6|85873.6|85895.3|85870.3|54
1631695980000|2021-09-15 08:53:00|85899.2|85874.2|85895.9|85870.9|85899.8|85874.8|85895.9|85870.9|42
1631695990000|2021-09-15 08:53:10|85895.3|85870.3|85897.8|85872.8|85899.1|85874.1|85895.3|85870.3|47
1631696000000|2021-09-15 08:53:20|85897.4|85872.4|85898.9|85873.9|85901.3|85876.3|85897.4|85872.4|45
1631696010000|2021-09-15 08:53:30|85899.3|85874.3|85900.4|85875.4|85900.8|85875.8|85898.9|85873.9|31
1631696020000|2021-09-15 08:53:40|85900.1|85875.1|85900.1|85875.1|85900.9|85875.9|85896.6|85871.6|43
1631696030000|2021-09-15 08:53:50|85900|85875|85889.2|85864.2|85900.5|85875.5|85888.6|85863.6|53
1631696040000|2021-09-15 08:54:00|85889.1|85864.1|85881.1|85856.1|85889.4|85864.4|85881.1|85856.1|55
1631696050000|2021-09-15 08:54:10|85881.5|85856.5|85896|85871|85908.5|85872|85881|85856|50
1631696060000|2021-09-15 08:54:20|85895.8|85870.8|85887.4|85862.4|85899|85874|85886.7|85861.7|52
1631696070000|2021-09-15 08:54:30|85889.4|85864.4|85887.8|85862.8|85889.7|85864.7|85886.8|85861.8|40
1631696080000|2021-09-15 08:54:40|85887.7|85862.7|85887.8|85862.8|85888.9|85863.9|85886.8|85861.8|39
1631696090000|2021-09-15 08:54:50|85887.6|85862.6|85889.4|85864.4|85889.7|85864.7|85885.2|85860.2|30
1631696100000|2021-09-15 08:55:00|85889.3|85864.3|85889.3|85864.3|85891.2|85866.2|85882.2|85857.2|56
1631696110000|2021-09-15 08:55:10|85889.4|85864.4|85889.1|85864.1|85890.3|85865.3|85888.1|85863.1|38
1631696120000|2021-09-15 08:55:20|85888.9|85863.9|85889.5|85864.5|85890.1|85865.1|85888.3|85863.3|31
1631696130000|2021-09-15 08:55:30|85889.3|85864.3|85907.4|85882.4|85910.8|85885.8|85889.3|85864.3|65
1631696140000|2021-09-15 08:55:40|85907.8|85882.8|85904.8|85854.8|85919.9|85882.9|85896.8|85854.8|69
1631696150000|2021-09-15 08:55:50|85904.6|85854.6|85892|85867|85904.7|85867.2|85890.7|85851.4|57
1631696160000|2021-09-15 08:56:00|85892.4|85867.4|85896.6|85871.6|85897.9|85872.9|85891.2|85866.2|53
1631696170000|2021-09-15 08:56:10|85896.7|85871.7|85890.7|85865.7|85897.9|85872.9|85890.6|85865.6|50
1631696180000|2021-09-15 08:56:20|85894.2|85869.2|85892.9|85867.9|85895|85870|85891.9|85866.9|32
1631696190000|2021-09-15 08:56:30|85893.2|85868.2|85894|85869|85895.2|85870.2|85889.8|85864.8|52
1631696200000|2021-09-15 08:56:40|85894.4|85869.4|85900.2|85875.2|85910|85876.7|85893.2|85860|50
1631696210000|2021-09-15 08:56:50|85899.8|85874.8|85898.5|85873.5|85908.5|85875.6|85894.9|85857.8|51
1631696220000|2021-09-15 08:57:00|85895|85870|85883.8|85858.8|85908.1|85871.5|85883.8|85853.5|58
1631696230000|2021-09-15 08:57:10|85879.9|85854.9|85872.3|85822.3|85893.5|85856.5|85871.5|85821.5|70
1631696240000|2021-09-15 08:57:20|85873.5|85823.5|85878.8|85828.8|85881|85837.4|85861.2|85820|70
1631696250000|2021-09-15 08:57:30|85878|85828|85880.2|85830.2|85881.3|85831.3|85877.6|85827.6|50
1631696260000|2021-09-15 08:57:40|85880.4|85830.4|85888.3|85838.3|85888.5|85847.6|85867.9|85828.5|57
1631696270000|2021-09-15 08:57:50|85888.8|85838.8|85894.1|85844.1|85895.8|85845.8|85887.8|85837.8|62
1631696280000|2021-09-15 08:58:00|85894.4|85844.4|85874.2|85849.2|85894.4|85851.4|85873.5|85837|47
1631696290000|2021-09-15 08:58:10|85873.2|85848.2|85873.8|85848.8|85875.4|85850.4|85872|85847|29
1631696300000|2021-09-15 08:58:20|85875|85850|85876.9|85851.9|85878.5|85853.5|85872|85847|36
1631696310000|2021-09-15 08:58:30|85876|85851|85878.3|85853.3|85892.3|85854.5|85871.3|85831.7|55
1631696320000|2021-09-15 08:58:40|85877.9|85852.9|85871.2|85846.2|85888.1|85855.3|85870.7|85838.1|60
1631696330000|2021-09-15 08:58:50|85870.2|85845.2|85869.1|85844.1|85871.6|85846.6|85867.5|85842.5|30
1631696340000|2021-09-15 08:59:00|85869|85844|85871.4|85846.4|85873.5|85848.5|85868.8|85843.8|53
1631696350000|2021-09-15 08:59:10|85871.8|85846.8|85864.3|85839.3|85872.6|85847.6|85860.1|85835.1|45
1631696360000|2021-09-15 08:59:20|85864.7|85839.7|85859.6|85834.6|85868.5|85843.5|85855.5|85830.5|51
1631696370000|2021-09-15 08:59:30|85859.1|85834.1|85860.1|85835.1|85862.5|85837.5|85857.1|85832.1|35
1631696380000|2021-09-15 08:59:40|85865.6|85840.6|85847.6|85822.6|85867.8|85842.8|85847.6|85812.5|62
1631696390000|2021-09-15 08:59:50|85850.8|85825.8|85864.3|85814.3|85868.5|85826|85849.5|85810.8|53
1631696400000|2021-09-15 09:00:00|85857.4|85832.4|85852.6|85827.6|85868.4|85832.4|85848.5|85809|59
1631696410000|2021-09-15 09:00:10|85852|85827|85849.8|85824.8|85865.2|85827.2|85845.9|85812.4|59
1631696420000|2021-09-15 09:00:20|85849.4|85824.4|85853.8|85828.8|85855|85830|85844.8|85819.8|59
1631696430000|2021-09-15 09:00:30|85852.7|85827.7|85856.7|85831.7|85857|85832|85850|85825|58
1631696440000|2021-09-15 09:00:40|85856.4|85831.4|85859.2|85834.2|85860.6|85835.6|85855.9|85830.9|61
1631696450000|2021-09-15 09:00:50|85859.5|85834.5|85862.7|85837.7|85863.3|85838.3|85859.3|85834.3|37
1631696460000|2021-09-15 09:01:00|85862.6|85837.6|85864.2|85839.2|85866.3|85841.3|85861.7|85836.7|45
1631696470000|2021-09-15 09:01:10|85864.6|85839.6|85859.7|85834.7|85865.3|85840.3|85857.9|85832.9|41
1631696480000|2021-09-15 09:01:20|85859.8|85834.8|85856.7|85831.7|85860.5|85835.5|85856.1|85831.1|30
1631696490000|2021-09-15 09:01:30|85856.4|85831.4|85856.6|85831.6|85857|85832|85853.1|85828.1|37
1631696500000|2021-09-15 09:01:40|85857|85832|85879.9|85829.9|85881.3|85840.7|85856.3|85829.2|46
1631696510000|2021-09-15 09:01:50|85876.6|85826.6|85871.6|85821.6|85879|85837.5|85861.6|85820.7|51
1631696520000|2021-09-15 09:02:00|85871.1|85821.1|85873|85823|85874.3|85824.3|85870.6|85820.6|44
1631696530000|2021-09-15 09:02:10|85872.3|85822.3|85859.4|85834.4|85874.6|85836.5|85859.3|85822.1|35
1631696540000|2021-09-15 09:02:20|85860.1|85835.1|85859.3|85834.3|85860.2|85835.2|85856.2|85831.2|34
1631696550000|2021-09-15 09:02:30|85859.1|85834.1|85860.2|85835.2|85860.9|85835.9|85858.8|85833.8|24
1631696560000|2021-09-15 09:02:40|85861|85836|85889.7|85839.7|85890.7|85852.4|85860.6|85835.6|42
1631696570000|2021-09-15 09:02:50|85890.2|85840.2|85878.5|85853.5|85890.2|85854.4|85871.2|85840.2|49
1631696580000|2021-09-15 09:03:00|85878.3|85853.3|85870.6|85845.6|85879.5|85854.5|85870.3|85845.3|39
1631696590000|2021-09-15 09:03:10|85869.4|85844.4|85866.4|85841.4|85872|85847|85865.1|85840.1|48
1631696600000|2021-09-15 09:03:20|85866.5|85841.5|85864|85839|85866.5|85841.5|85863.8|85838.8|37
1631696610000|2021-09-15 09:03:30|85863.9|85838.9|85860.5|85835.5|85864.8|85839.8|85860.5|85835.5|27
1631696620000|2021-09-15 09:03:40|85860.6|85835.6|85887.5|85862.5|85894|85862.5|85859.9|85833|54
1631696630000|2021-09-15 09:03:50|85887.1|85862.1|85888.6|85863.6|85905.6|85866.4|85887.1|85851.9|57
1631696640000|2021-09-15 09:04:00|85888.4|85863.4|85887|85862|85891.8|85866.8|85886.3|85861.3|57
1631696650000|2021-09-15 09:04:10|85887.7|85862.7|85882.7|85857.7|85895.3|85862.7|85879.5|85840.5|46
1631696660000|2021-09-15 09:04:20|85882.9|85857.9|85883|85833|85891.9|85857.9|85866.1|85827.9|61
1631696670000|2021-09-15 09:04:30|85884.8|85834.8|85871.9|85846.9|85887.8|85849.8|85870.6|85834.7|59
1631696680000|2021-09-15 09:04:40|85872.2|85847.2|85866.4|85841.4|85880.4|85847.2|85865.5|85830.1|60
1631696690000|2021-09-15 09:04:50|85866.6|85841.6|85863.9|85838.9|85874.8|85842.2|85861.5|85824.4|66
1631696700000|2021-09-15 09:05:00|85864.1|85839.1|85875.6|85825.6|85875.6|85842.2|85860.8|85825.4|59
1631696710000|2021-09-15 09:05:10|85876.6|85826.6|85869.7|85819.7|85877.8|85832|85857|85816|49
1631696720000|2021-09-15 09:05:20|85869.1|85819.1|85866.9|85816.9|85870.1|85820.1|85866.8|85816.8|36
1631696730000|2021-09-15 09:05:30|85866.8|85816.8|85866.1|85816.1|85869.2|85819.2|85865.6|85815.6|51
1631696740000|2021-09-15 09:05:40|85865|85815|85834.3|85809.3|85866.2|85821.1|85833.3|85799.1|54
1631696750000|2021-09-15 09:05:50|85847|85797|85875.4|85825.4|85876.5|85834.9|85846.8|85796.8|51
1631696760000|2021-09-15 09:06:00|85878.7|85828.7|85888.1|85838.1|85903.1|85860|85877.3|85828.7|65
1631696770000|2021-09-15 09:06:10|85887.7|85837.7|85880.8|85830.8|85887.7|85837.7|85880.8|85830.8|49
1631696780000|2021-09-15 09:06:20|85881.6|85831.6|85879.7|85829.7|85881.6|85844.6|85865.6|85827|45
1631696790000|2021-09-15 09:06:30|85879.8|85829.8|85869.2|85819.2|85880.2|85830.2|85868.4|85818.4|47
1631696800000|2021-09-15 09:06:40|85870.4|85820.4|85884.4|85834.4|85889.7|85839.7|85862.2|85815.4|55
1631696810000|2021-09-15 09:06:50|85884.1|85834.1|85875.5|85825.5|85886.1|85836.1|85873.6|85823.6|53
1631696820000|2021-09-15 09:07:00|85879.7|85829.7|85886.9|85836.9|85891.2|85841.2|85879.3|85829.3|46
1631696830000|2021-09-15 09:07:10|85886.6|85836.6|85886.6|85836.6|85888.1|85850.1|85872.6|85831.4|48
1631696840000|2021-09-15 09:07:20|85886|85836|85886.7|85836.7|85887.5|85844.9|85864.3|85829.8|56
1631696850000|2021-09-15 09:07:30|85888.1|85838.1|85895.9|85845.9|85897.8|85856.6|85877.4|85837|61
1631696860000|2021-09-15 09:07:40|85896.4|85846.4|85886.4|85836.4|85897.2|85854.3|85874.1|85833.4|54
1631696870000|2021-09-15 09:07:50|85886.7|85836.7|85899.6|85849.6|85901.6|85851.6|85883|85833|53
1631696880000|2021-09-15 09:08:00|85897.7|85847.7|85894.7|85844.7|85898.9|85848.9|85887.4|85837.4|57
1631696890000|2021-09-15 09:08:10|85895.5|85845.5|85885|85835|85897.1|85851|85871.6|85834.1|41
1631696900000|2021-09-15 09:08:20|85883.2|85833.2|85887.5|85837.5|85887.5|85837.5|85882.1|85832.1|24
1631696910000|2021-09-15 09:08:30|85887|85837|85886.8|85836.8|85887.7|85852.3|85871.8|85834.3|45
1631696920000|2021-09-15 09:08:40|85886.4|85836.4|85881|85831|85886.8|85836.8|85880.1|85830.1|22
1631696930000|2021-09-15 09:08:50|85881.1|85831.1|85892.5|85842.5|85894|85846.3|85866.8|85829.5|36
1631696940000|2021-09-15 09:09:00|85894.3|85844.3|85892.8|85842.8|85894.3|85844.3|85892.2|85842.2|31
1631696950000|2021-09-15 09:09:10|85892.7|85842.7|85894.4|85844.4|85896.3|85846.3|85892.7|85842.7|37
1631696960000|2021-09-15 09:09:20|85894.3|85844.3|85895.4|85845.4|85896.2|85846.2|85892.9|85842.9|42
1631696970000|2021-09-15 09:09:30|85895.5|85845.5|85876.6|85851.6|85895.6|85854.8|85876.3|85838.3|42
1631696980000|2021-09-15 09:09:40|85875.6|85850.6|85901.1|85851.1|85902.4|85865.1|85865.4|85824.6|48
1631696990000|2021-09-15 09:09:50|85899.5|85849.5|85892.1|85842.1|85903.4|85853.4|85890.2|85840.2|56
1631697000000|2021-09-15 09:10:00|85894.1|85844.1|85888.5|85838.5|85894.3|85844.3|85885.4|85835.4|43
1631697010000|2021-09-15 09:10:10|85887.5|85837.5|85907.8|85857.8|85911.3|85872.9|85881.7|85836.8|44
1631697020000|2021-09-15 09:10:20|85907.6|85857.6|85881.4|85856.4|85909|85866.5|85881.4|85854.2|57
1631697030000|2021-09-15 09:10:30|85882.8|85857.8|85874.7|85849.7|85883.7|85858.7|85873.5|85848.5|53
1631697040000|2021-09-15 09:10:40|85875.2|85850.2|85897.4|85847.4|85897.4|85858.9|85874.5|85837.5|45
1631697050000|2021-09-15 09:10:50|85898.4|85848.4|85882.8|85857.8|85898.7|85858|85882.3|85845.2|53
1631697060000|2021-09-15 09:11:00|85882.7|85857.7|85910.3|85860.3|85914.7|85864.7|85882.7|85856.2|70
1631697070000|2021-09-15 09:11:10|85909.4|85859.4|85903.5|85853.5|85909.7|85869.5|85891.2|85852.7|51
1631697080000|2021-09-15 09:11:20|85902.2|85852.2|85890.3|85865.3|85904.2|85867.5|85890|85851.7|44
1631697090000|2021-09-15 09:11:30|85890.8|85865.8|85890.9|85865.9|85892|85867|85889.7|85864.7|26
1631697100000|2021-09-15 09:11:40|85891.1|85866.1|85902.6|85852.6|85906.8|85870|85891.1|85852.6|41
1631697110000|2021-09-15 09:11:50|85903.5|85853.5|85883.5|85858.5|85905.7|85867|85882|85853.2|48
1631697120000|2021-09-15 09:12:00|85884.1|85859.1|85883.8|85858.8|85886.1|85861.1|85882.8|85857.8|53
1631697130000|2021-09-15 09:12:10|85883.9|85858.9|85880.1|85855.1|85885.1|85860.1|85877.5|85852.5|32
1631697140000|2021-09-15 09:12:20|85879.6|85854.6|85876|85851|85880.7|85855.7|85874.2|85849.2|49
1631697150000|2021-09-15 09:12:30|85875.1|85850.1|85882.1|85857.1|85893.7|85859|85873.8|85841.9|36
1631697160000|2021-09-15 09:12:40|85882.2|85857.2|85881.6|85856.6|85884.1|85859.1|85881.2|85856.2|32
1631697170000|2021-09-15 09:12:50|85881.8|85856.8|85885.5|85860.5|85887.1|85862.1|85881.8|85856.8|30
1631697180000|2021-09-15 09:13:00|85884.8|85859.8|85882.8|85857.8|85886.2|85861.2|85882.3|85857.3|47
1631697190000|2021-09-15 09:13:10|85882.6|85857.6|85884.5|85859.5|85884.9|85859.9|85882.4|85857.4|46
1631697200000|2021-09-15 09:13:20|85884.8|85859.8|85881|85831|85886|85860.1|85875.4|85829.3|48
1631697210000|2021-09-15 09:13:30|85880.6|85830.6|85867.6|85842.6|85880.6|85846.3|85867.6|85830.6|50
1631697220000|2021-09-15 09:13:40|85868.2|85843.2|85871.2|85846.2|85886.6|85849.7|85868.2|85832.3|44
1631697230000|2021-09-15 09:13:50|85869.7|85844.7|85857.4|85832.4|85872|85847|85857.4|85832.4|68
1631697240000|2021-09-15 09:14:00|85856.2|85831.2|85861|85836|85872.7|85836.7|85856.2|85819.2|48
1631697250000|2021-09-15 09:14:10|85861.1|85836.1|85874|85824|85874.9|85836.1|85860.2|85821.2|45
1631697260000|2021-09-15 09:14:20|85873.3|85823.3|85852.9|85827.9|85874.1|85837.3|85850.2|85822.8|67
1631697270000|2021-09-15 09:14:30|85852.5|85827.5|85863.1|85813.1|85866.8|85828.8|85848.4|85812.8|51
1631697280000|2021-09-15 09:14:40|85864.1|85814.1|85865.9|85815.9|85866.3|85816.3|85863.3|85813.3|28
1631697290000|2021-09-15 09:14:50|85864.7|85814.7|85857.3|85832.3|85867|85833.7|85853.4|85814.7|34
1631697300000|2021-09-15 09:15:00|85858.4|85833.4|85847.5|85822.5|85858.4|85833.4|85842.5|85817.5|68
1631697310000|2021-09-15 09:15:10|85847.9|85822.9|85850.5|85825.5|85850.5|85825.5|85845.1|85820.1|50
1631697320000|2021-09-15 09:15:20|85849.6|85824.6|85848.6|85823.6|85851.2|85826.2|85848.3|85823.3|47
1631697330000|2021-09-15 09:15:30|85847.4|85822.4|85843.8|85818.8|85850.4|85825.4|85842.7|85817.7|55
1631697340000|2021-09-15 09:15:40|85844.3|85819.3|85843.9|85818.9|85846.5|85821.5|85837.3|85812.3|58
1631697350000|2021-09-15 09:15:50|85843.6|85818.6|85848.5|85823.5|85848.5|85823.5|85843.1|85818.1|43
1631697360000|2021-09-15 09:16:00|85847.9|85822.9|85848.1|85823.1|85850|85825|85843.9|85818.9|57
1631697370000|2021-09-15 09:16:10|85848.6|85823.6|85846.8|85821.8|85849|85824|85845|85820|47
1631697380000|2021-09-15 09:16:20|85846.1|85821.1|85845.1|85820.1|85846.1|85821.1|85843.6|85818.6|34
1631697390000|2021-09-15 09:16:30|85844.5|85819.5|85843.6|85818.6|85845|85820|85843.5|85818.5|27
1631697400000|2021-09-15 09:16:40|85843.3|85818.3|85845.2|85820.2|85846.6|85821.6|85843.3|85818.3|45
1631697410000|2021-09-15 09:16:50|85844|85819|85849.1|85824.1|85859.2|85824.1|85842.1|85803.8|57
1631697420000|2021-09-15 09:17:00|85844.6|85819.6|85857.7|85807.7|85857.7|85823.2|85842|85805.9|52
1631697430000|2021-09-15 09:17:10|85857.3|85807.3|85816.8|85791.8|85857.3|85822.3|85815.8|85778.7|67
1631697440000|2021-09-15 09:17:20|85817.6|85792.6|85808|85783|85830.7|85794.2|85808|85775|42
1631697450000|2021-09-15 09:17:30|85808.2|85783.2|85804.3|85779.3|85813.5|85788.5|85804.3|85779.3|61
1631697460000|2021-09-15 09:17:40|85799|85774|85787.1|85762.1|85805.8|85774|85785.8|85748.8|64
1631697470000|2021-09-15 09:17:50|85785.7|85760.7|85787.6|85762.6|85809.4|85772.2|85783.3|85746.9|57
1631697480000|2021-09-15 09:18:00|85787.7|85762.7|85785|85760|85789.9|85764.9|85785|85760|54
1631697490000|2021-09-15 09:18:10|85784.3|85759.3|85785.4|85760.4|85786.7|85761.7|85783|85758|48
1631697500000|2021-09-15 09:18:20|85785.5|85760.5|85786.9|85761.9|85787.3|85762.3|85785.1|85760.1|38
1631697510000|2021-09-15 09:18:30|85786.7|85761.7|85787.6|85762.6|85789.9|85764.9|85785.9|85760.9|50
1631697520000|2021-09-15 09:18:40|85788.3|85763.3|85788.7|85763.7|85790.8|85765.8|85785.6|85760.6|37
1631697530000|2021-09-15 09:18:50|85788.8|85763.8|85826.5|85776.5|85826.5|85784|85788.8|85763.8|49
1631697540000|2021-09-15 09:19:00|85826.2|85776.2|85828.9|85778.9|85831|85797.1|85816.7|85772.6|69
1631697550000|2021-09-15 09:19:10|85829.9|85779.9|85824.4|85774.4|85835.1|85785.1|85809.1|85768|59
1631697560000|2021-09-15 09:19:20|85825.3|85775.3|85820.6|85770.6|85827|85777|85818.6|85768.6|56
1631697570000|2021-09-15 09:19:30|85820.3|85770.3|85821.9|85771.9|85823.2|85773.2|85819.9|85769.9|48
1631697580000|2021-09-15 09:19:40|85822.1|85772.1|85831.1|85781.1|85832.9|85782.9|85822.1|85772.1|53
1631697590000|2021-09-15 09:19:50|85831.2|85781.2|85831.8|85781.8|85832.2|85790.8|85815.5|85776.8|45
1631697600000|2021-09-15 09:20:00|85832|85782|85816.4|85791.4|85833.1|85796.2|85813.4|85779.8|39
1631697610000|2021-09-15 09:20:10|85817.2|85792.2|85811|85786|85831.6|85796.1|85808.5|85779.3|53
1631697620000|2021-09-15 09:20:20|85811.9|85786.9|85810.5|85785.5|85811.9|85786.9|85809.3|85784.3|36
1631697630000|2021-09-15 09:20:30|85810.3|85785.3|85807|85782|85811.3|85786.3|85807|85782|40
1631697640000|2021-09-15 09:20:40|85807.3|85782.3|85811.7|85786.7|85812.7|85787.7|85807.3|85782.3|49
1631697650000|2021-09-15 09:20:50|85811.3|85786.3|85817.9|85792.9|85817.9|85792.9|85811.3|85786.3|31
1631697660000|2021-09-15 09:21:00|85814.9|85789.9|85812.2|85787.2|85818|85793|85812.2|85787.2|43
1631697670000|2021-09-15 09:21:10|85813.4|85788.4|85811.2|85786.2|85814.9|85789.9|85811.2|85786.2|36
1631697680000|2021-09-15 09:21:20|85812.1|85787.1|85814|85789|85815.1|85790.1|85811.6|85786.6|46
1631697690000|2021-09-15 09:21:30|85813.7|85788.7|85813.5|85788.5|85814.3|85789.3|85812.8|85787.8|28
1631697700000|2021-09-15 09:21:40|85814|85789|85814.5|85789.5|85815.4|85790.4|85812.4|85787.4|28
1631697710000|2021-09-15 09:21:50|85814.8|85789.8|85815.5|85790.5|85816.6|85791.6|85813|85788|45
1631697720000|2021-09-15 09:22:00|85815.9|85790.9|85816.3|85791.3|85816.9|85791.9|85815.1|85790.1|44
1631697730000|2021-09-15 09:22:10|85816.5|85791.5|85815.7|85790.7|85816.9|85791.9|85815|85790|30
1631697740000|2021-09-15 09:22:20|85815.9|85790.9|85816.1|85791.1|85816.5|85791.5|85815.2|85790.2|28
1631697750000|2021-09-15 09:22:30|85816.8|85791.8|85815.7|85790.7|85817.3|85792.3|85814.3|85789.3|39
1631697760000|2021-09-15 09:22:40|85815.8|85790.8|85813.3|85788.3|85819.5|85794.5|85810.1|85785.1|43
1631697770000|2021-09-15 09:22:50|85813.7|85788.7|85812.3|85787.3|85814.7|85789.7|85809.3|85784.3|47
1631697780000|2021-09-15 09:23:00|85812.4|85787.4|85817|85792|85819|85794|85812.3|85787.3|55
1631697790000|2021-09-15 09:23:10|85817.1|85792.1|85819.3|85794.3|85819.3|85794.3|85815.6|85790.6|42
1631697800000|2021-09-15 09:23:20|85819.2|85794.2|85852.7|85802.7|85855|85805|85815.6|85790.6|59
1631697810000|2021-09-15 09:23:30|85853.1|85803.1|85855.7|85805.7|85887.4|85837.4|85838.1|85801.7|62
1631697820000|2021-09-15 09:23:40|85855.2|85805.2|85836.3|85811.3|85855.9|85815.2|85834.5|85800|45
1631697830000|2021-09-15 09:23:50|85837.7|85812.7|85840.4|85815.4|85841.1|85816.1|85835.4|85810.4|37
1631697840000|2021-09-15 09:24:00|85841|85816|85832.8|85807.8|85856.9|85819.1|85832.8|85793|52
1631697850000|2021-09-15 09:24:10|85845.7|85795.7|85855.1|85830.1|85855.1|85830.1|85834.5|85795.7|50
1631697860000|2021-09-15 09:24:20|85854.9|85829.9|85850|85825|85856.5|85831.5|85850|85825|57
1631697870000|2021-09-15 09:24:30|85849.9|85824.9|85877.4|85827.4|85877.8|85837.7|85849.6|85818.3|49
1631697880000|2021-09-15 09:24:40|85879.2|85829.2|85857.5|85832.5|85879.2|85838.8|85855.2|85829.2|54
1631697890000|2021-09-15 09:24:50|85857.7|85832.7|85852.4|85827.4|85857.7|85832.7|85850|85825|56
1631697900000|2021-09-15 09:25:00|85852.1|85827.1|85858.6|85833.6|85874.5|85838|85849.4|85821|62
1631697910000|2021-09-15 09:25:10|85858.8|85833.8|85871.2|85821.2|85871.4|85833.8|85853.5|85816.9|51
1631697920000|2021-09-15 09:25:20|85870.6|85820.6|85860.1|85835.1|85872.5|85840.4|85855.9|85818.8|50
1631697930000|2021-09-15 09:25:30|85861.7|85836.7|85853.9|85828.9|85867.9|85837|85853.9|85817.7|47
1631697940000|2021-09-15 09:25:40|85853.8|85828.8|85850.2|85825.2|85853.8|85828.8|85848.3|85823.3|54
1631697950000|2021-09-15 09:25:50|85850.3|85825.3|85848.5|85823.5|85851.3|85826.3|85848.3|85823.3|46
1631697960000|2021-09-15 09:26:00|85849.5|85824.5|85842.6|85817.6|85850.1|85825.1|85840.1|85815.1|51
1631697970000|2021-09-15 09:26:10|85842.1|85817.1|85833.7|85808.7|85843.1|85818.1|85833.7|85808.7|47
1631697980000|2021-09-15 09:26:20|85834.2|85809.2|85833.9|85808.9|85835.2|85810.2|85832.3|85807.3|50
1631697990000|2021-09-15 09:26:30|85833.8|85808.8|85834|85809|85836.9|85811.9|85832.1|85807.1|61
1631698000000|2021-09-15 09:26:40|85835.9|85810.9|85832.9|85807.9|85836.4|85811.4|85830.1|85805.1|45
1631698010000|2021-09-15 09:26:50|85831.7|85806.7|85830.1|85805.1|85833.7|85808.7|85829.5|85804.5|42
1631698020000|2021-09-15 09:27:00|85831.9|85806.9|85831.9|85806.9|85835|85810|85830.7|85805.7|39
1631698030000|2021-09-15 09:27:10|85832|85807|85835.2|85810.2|85837.8|85812.8|85832|85807|54
1631698040000|2021-09-15 09:27:20|85835.3|85810.3|85835.1|85810.1|85836.1|85811.1|85833.5|85808.5|37
1631698050000|2021-09-15 09:27:30|85834.8|85809.8|85839.8|85814.8|85850.6|85814.8|85834.3|85798.5|49
1631698060000|2021-09-15 09:27:40|85839.2|85814.2|85840|85815|85842.2|85817.2|85839.2|85814.2|51
1631698070000|2021-09-15 09:27:50|85839.3|85814.3|85845.7|85820.7|85846|85821|85838.9|85813.9|45
1631698080000|2021-09-15 09:28:00|85842.1|85817.1|85846|85821|85848.2|85823.2|85841|85816|41
1631698090000|2021-09-15 09:28:10|85845.1|85820.1|85836.3|85811.3|85847.5|85822.5|85835.4|85810.4|51
1631698100000|2021-09-15 09:28:20|85838|85813|85843.1|85818.1|85843.1|85818.1|85837|85812|45
1631698110000|2021-09-15 09:28:30|85842.4|85817.4|85836.9|85811.9|85844|85819|85836.4|85811.4|53
1631698120000|2021-09-15 09:28:40|85836.1|85811.1|85834.7|85809.7|85847|85822|85834|85809|48
1631698130000|2021-09-15 09:28:50|85833.9|85808.9|85839.1|85814.1|85841.5|85816.5|85833.9|85808.9|40
1631698140000|2021-09-15 09:29:00|85838.7|85813.7|85838|85813|85840.6|85815.6|85837.1|85812.1|54
1631698150000|2021-09-15 09:29:10|85837.7|85812.7|85839.5|85814.5|85839.5|85814.5|85837.2|85812.2|39
1631698160000|2021-09-15 09:29:20|85839.1|85814.1|85829|85804|85839.1|85814.1|85825.7|85800.7|45
1631698170000|2021-09-15 09:29:30|85828.3|85803.3|85835.4|85810.4|85836.7|85811.7|85828.3|85803.3|46
1631698180000|2021-09-15 09:29:40|85835.1|85810.1|85833.5|85808.5|85836.1|85811.1|85833.3|85808.3|44
1631698190000|2021-09-15 09:29:50|85833.4|85808.4|85831.2|85806.2|85834.3|85809.3|85831.2|85806.2|26
1631698200000|2021-09-15 09:30:00|85830.9|85805.9|85832|85807|85834|85809|85829.5|85804.5|32
1631698210000|2021-09-15 09:30:10|85833.5|85808.5|85838.9|85813.9|85840.6|85815.6|85832.8|85807.8|47
1631698220000|2021-09-15 09:30:20|85838|85813|85840.9|85815.9|85841.1|85816.1|85837.1|85812.1|33
1631698230000|2021-09-15 09:30:30|85841.1|85816.1|85836.7|85811.7|85841.5|85816.5|85834.2|85809.2|38
1631698240000|2021-09-15 09:30:40|85838|85813|85834.1|85809.1|85838|85813|85832.8|85807.8|54
1631698250000|2021-09-15 09:30:50|85833.9|85808.9|85834.6|85809.6|85836.3|85811.3|85833.3|85808.3|35
1631698260000|2021-09-15 09:31:00|85834.5|85809.5|85829.2|85804.2|85842.9|85810.3|85828.5|85790.3|45
1631698270000|2021-09-15 09:31:10|85828.9|85803.9|85822|85797|85830.2|85805.2|85819|85794|49
1631698280000|2021-09-15 09:31:20|85821.1|85796.1|85821.8|85796.8|85822.4|85797.4|85816.6|85791.6|47
1631698290000|2021-09-15 09:31:30|85821.6|85796.6|85822.2|85797.2|85823.5|85798.5|85820.2|85795.2|32
1631698300000|2021-09-15 09:31:40|85823.9|85798.9|85822|85797|85823.9|85798.9|85818.7|85793.7|33
1631698310000|2021-09-15 09:31:50|85823.7|85798.7|85820.2|85795.2|85825|85800|85820.2|85795.2|39
1631698320000|2021-09-15 09:32:00|85820.6|85795.6|85819.6|85794.6|85824.4|85799.4|85819.6|85794.6|28
1631698330000|2021-09-15 09:32:10|85819.8|85794.8|85821.9|85796.9|85823.4|85798.4|85819.7|85794.7|43
1631698340000|2021-09-15 09:32:20|85821.5|85796.5|85822.6|85797.6|85823.4|85798.4|85820.7|85795.7|35
1631698350000|2021-09-15 09:32:30|85822.9|85797.9|85828.8|85803.8|85829.2|85804.2|85822.9|85797.9|40
1631698360000|2021-09-15 09:32:40|85828.3|85803.3|85829.2|85804.2|85830|85805|85828.2|85803.2|34
1631698370000|2021-09-15 09:32:50|85829.4|85804.4|85822|85797|85829.4|85804.4|85818.9|85793.9|48
1631698380000|2021-09-15 09:33:00|85823.1|85798.1|85823|85798|85825.2|85800.2|85820|85795|46
1631698390000|2021-09-15 09:33:10|85823.1|85798.1|85823.6|85798.6|85823.9|85798.9|85822|85797|37
1631698400000|2021-09-15 09:33:20|85823.3|85798.3|85824.6|85799.6|85824.6|85799.6|85822.8|85797.8|26
1631698410000|2021-09-15 09:33:30|85824.7|85799.7|85827.7|85802.7|85829.4|85804.4|85824.4|85799.4|35
1631698420000|2021-09-15 09:33:40|85828|85803|85828.9|85803.9|85833.6|85808.6|85826.7|85801.7|42
1631698430000|2021-09-15 09:33:50|85829.8|85804.8|85827.2|85802.2|85831.7|85806.7|85825.8|85800.8|34
1631698440000|2021-09-15 09:34:00|85827.8|85802.8|85829.6|85804.6|85831.3|85806.3|85827.8|85802.8|40
1631698450000|2021-09-15 09:34:10|85829.2|85804.2|85829|85804|85831|85806|85827.8|85802.8|37
1631698460000|2021-09-15 09:34:20|85828.7|85803.7|85826.9|85801.9|85829.1|85804.1|85826.1|85801.1|46
1631698470000|2021-09-15 09:34:30|85827.1|85802.1|85825.1|85800.1|85828.8|85803.8|85825|85800|33
1631698480000|2021-09-15 09:34:40|85825.2|85800.2|85828.1|85803.1|85829.5|85804.5|85824.5|85799.5|39
1631698490000|2021-09-15 09:34:50|85826.8|85801.8|85826.8|85801.8|85829.3|85804.3|85825.7|85800.7|46
1631698500000|2021-09-15 09:35:00|85826.7|85801.7|85821.7|85796.7|85827.4|85802.4|85821.3|85796.3|48
1631698510000|2021-09-15 09:35:10|85823.1|85798.1|85831.4|85806.4|85832.2|85807.2|85820.9|85795.9|62
1631698520000|2021-09-15 09:35:20|85834.7|85809.7|85846.1|85796.1|85850|85819.8|85827.1|85790.7|66
1631698530000|2021-09-15 09:35:30|85848.5|85798.5|85842.5|85792.5|85853.7|85808.7|85828.7|85788.4|56
1631698540000|2021-09-15 09:35:40|85840.6|85790.6|85836.3|85786.3|85845.4|85806.5|85824.6|85785.6|57
1631698550000|2021-09-15 09:35:50|85836|85786|85827|85802|85841.3|85803.3|85822.4|85785.7|39
1631698560000|2021-09-15 09:36:00|85828|85803|85845.6|85795.6|85846.5|85803|85827.4|85793.3|51
1631698570000|2021-09-15 09:36:10|85845.4|85795.4|85829.7|85804.7|85846.1|85807.3|85829.5|85794|35
1631698580000|2021-09-15 09:36:20|85829.8|85804.8|85829.5|85804.5|85830.2|85805.2|85827.7|85802.7|44
1631698590000|2021-09-15 09:36:30|85829.6|85804.6|85829|85804|85829.6|85804.6|85827.9|85802.9|23
1631698600000|2021-09-15 09:36:40|85829.1|85804.1|85831.8|85806.8|85832.3|85807.3|85827.7|85802.7|38
1631698610000|2021-09-15 09:36:50|85832.1|85807.1|85834.7|85809.7|85834.7|85809.7|85828.9|85803.9|43
1631698620000|2021-09-15 09:37:00|85834.6|85809.6|85833.2|85808.2|85850.3|85810.2|85830.7|85793.5|62
1631698630000|2021-09-15 09:37:10|85833.9|85808.9|85838.7|85813.7|85849.1|85814.2|85833.9|85796.7|43
1631698640000|2021-09-15 09:37:20|85839.6|85814.6|85843.4|85818.4|85846.2|85821.2|85836.5|85811.5|46
1631698650000|2021-09-15 09:37:30|85846.3|85821.3|85849.9|85799.9|85856.2|85822.2|85842.1|85799.1|50
1631698660000|2021-09-15 09:37:40|85849.8|85799.8|85853.1|85803.1|85854.2|85804.2|85849.7|85799.7|24
1631698670000|2021-09-15 09:37:50|85853.4|85803.4|85841.9|85816.9|85854.3|85817.3|85838.8|85803.4|35
1631698680000|2021-09-15 09:38:00|85841.7|85816.7|85839.8|85814.8|85842.4|85817.4|85839.8|85814.8|30
1631698690000|2021-09-15 09:38:10|85839.6|85814.6|85838.9|85813.9|85841.4|85816.4|85838.1|85813.1|42
1631698700000|2021-09-15 09:38:20|85840.1|85815.1|85836.4|85811.4|85840.2|85815.2|85833.8|85808.8|47
1631698710000|2021-09-15 09:38:30|85836.1|85811.1|85835.3|85810.3|85836.1|85811.1|85833.7|85808.7|32
1631698720000|2021-09-15 09:38:40|85833.9|85808.9|85817.8|85792.8|85835.6|85810.6|85817|85792|56
1631698730000|2021-09-15 09:38:50|85817.5|85792.5|85827|85802|85828.5|85803.5|85816.7|85791.7|50
1631698740000|2021-09-15 09:39:00|85827.2|85802.2|85829.9|85804.9|85829.9|85804.9|85824.8|85799.8|26
1631698750000|2021-09-15 09:39:10|85829.4|85804.4|85828.7|85803.7|85830.3|85805.3|85827.6|85802.6|32
1631698760000|2021-09-15 09:39:20|85828.8|85803.8|85817.1|85792.1|85832|85805.1|85816.2|85781.7|38
1631698770000|2021-09-15 09:39:30|85816.4|85791.4|85817.3|85792.3|85829|85792.3|85814.4|85779|37
1631698780000|2021-09-15 09:39:40|85817.6|85792.6|85821|85796|85833.9|85797.1|85814.2|85781.6|37
1631698790000|2021-09-15 09:39:50|85821.1|85796.1|85820.8|85795.8|85825.1|85800.1|85816.1|85791.1|48
1631698800000|2021-09-15 09:40:00|85820.6|85795.6|85820.2|85795.2|85824.7|85799.7|85819.5|85794.5|37
1631698810000|2021-09-15 09:40:10|85820|85795|85826.4|85801.4|85828.5|85803.5|85818.5|85793.5|63
1631698820000|2021-09-15 09:40:20|85825.7|85800.7|85825.5|85800.5|85826.7|85801.7|85824.4|85799.4|34
1631698830000|2021-09-15 09:40:30|85826|85801|85821.3|85796.3|85826.8|85801.8|85819.1|85794.1|54
1631698840000|2021-09-15 09:40:40|85821.8|85796.8|85822.8|85797.8|85823.7|85798.7|85813.2|85788.2|43
1631698850000|2021-09-15 09:40:50|85822.1|85797.1|85822.2|85797.2|85826.7|85801.7|85820.6|85795.6|50
1631698860000|2021-09-15 09:41:00|85822.9|85797.9|85822.6|85797.6|85822.9|85797.9|85817|85792|59
1631698870000|2021-09-15 09:41:10|85822.7|85797.7|85818.5|85793.5|85822.7|85797.7|85816.3|85791.3|40
1631698880000|2021-09-15 09:41:20|85818.4|85793.4|85825.5|85800.5|85836.9|85802.2|85818.4|85786.4|46
1631698890000|2021-09-15 09:41:30|85824.5|85799.5|85823.9|85798.9|85825.7|85800.7|85823.4|85798.4|29
1631698900000|2021-09-15 09:41:40|85825.8|85800.8|85824|85799|85825.8|85800.8|85823.9|85798.9|20
1631698910000|2021-09-15 09:41:50|85823.8|85798.8|85825.7|85800.7|85829|85804|85822.4|85797.4|48
1631698920000|2021-09-15 09:42:00|85825.8|85800.8|85828.4|85803.4|85829.2|85804.2|85825.5|85800.5|48
1631698930000|2021-09-15 09:42:10|85828.7|85803.7|85818.1|85793.1|85829.1|85804.1|85817.9|85792.9|40
1631698940000|2021-09-15 09:42:20|85817.8|85792.8|85815.5|85790.5|85820.7|85795.7|85813.8|85788.8|44
1631698950000|2021-09-15 09:42:30|85815.9|85790.9|85814.8|85789.8|85816.7|85791.7|85813.8|85788.8|34
1631698960000|2021-09-15 09:42:40|85813.1|85788.1|85816.6|85791.6|85830.6|85795.3|85813.1|85780.6|37
1631698970000|2021-09-15 09:42:50|85815.8|85790.8|85809|85784|85825.8|85793.3|85804.5|85775.8|42
1631698980000|2021-09-15 09:43:00|85811|85786|85806.2|85781.2|85812|85787|85804.7|85779.7|38
1631698990000|2021-09-15 09:43:10|85806.5|85781.5|85798.1|85773.1|85806.5|85781.5|85797.6|85772.6|48
1631699000000|2021-09-15 09:43:20|85799|85774|85798.4|85773.4|85799.7|85774.7|85797.4|85772.4|40
1631699010000|2021-09-15 09:43:30|85798.3|85773.3|85803.8|85778.8|85803.8|85778.8|85798|85773|49
1631699020000|2021-09-15 09:43:40|85802.4|85777.4|85796.6|85771.6|85805.5|85780.5|85796.1|85771.1|58
1631699030000|2021-09-15 09:43:50|85796.8|85771.8|85796.2|85771.2|85797.2|85772.2|85792.4|85767.4|60
1631699040000|2021-09-15 09:44:00|85796.1|85771.1|85795.9|85770.9|85796.6|85771.6|85789.2|85764.2|51
1631699050000|2021-09-15 09:44:10|85799|85774|85803.3|85753.3|85803.7|85775.7|85791.5|85753.3|38
1631699060000|2021-09-15 09:44:20|85803.4|85753.4|85789.1|85764.1|85803.4|85764.5|85787.2|85751.3|35
1631699070000|2021-09-15 09:44:30|85789.4|85764.4|85785.4|85760.4|85789.4|85764.4|85784|85759|40
1631699080000|2021-09-15 09:44:40|85785.1|85760.1|85766.3|85741.3|85786.1|85761.1|85766.3|85741.3|21
1631699090000|2021-09-15 09:44:50|85763.9|85738.9|85738.7|85713.7|85778.7|85738.9|85738.7|85700.3|66
1631699100000|2021-09-15 09:45:00|85740.8|85715.8|85754.3|85704.3|85756.1|85717.5|85738.7|85703.2|58
1631699110000|2021-09-15 09:45:10|85753.8|85703.8|85742.7|85717.7|85759|85723|85741.5|85702.4|43
1631699120000|2021-09-15 09:45:20|85742.5|85717.5|85744.8|85719.8|85757.9|85721|85742|85705.6|41
1631699130000|2021-09-15 09:45:30|85746|85721|85739.3|85714.3|85750.1|85725.1|85738.7|85713.7|46
1631699140000|2021-09-15 09:45:40|85737.2|85712.2|85740.4|85715.4|85742.2|85717.2|85737.2|85712.2|52
1631699150000|2021-09-15 09:45:50|85740.9|85715.9|85739.9|85714.9|85741|85716|85736.6|85711.6|31
1631699160000|2021-09-15 09:46:00|85740.3|85715.3|85737.7|85712.7|85740.6|85715.6|85734.5|85709.5|38
1631699170000|2021-09-15 09:46:10|85737.3|85712.3|85739.3|85714.3|85740.7|85715.7|85735.3|85710.3|46
1631699180000|2021-09-15 09:46:20|85737.7|85712.7|85736.7|85711.7|85739.8|85714.8|85735.8|85710.8|44
1631699190000|2021-09-15 09:46:30|85736.9|85711.9|85718.6|85693.6|85742.6|85711.9|85718.3|85681.4|70
1631699200000|2021-09-15 09:46:40|85719.4|85694.4|85725.2|85700.2|85739.3|85700.2|85719|85685.9|54
1631699210000|2021-09-15 09:46:50|85724.8|85699.8|85732.8|85707.8|85746.7|85708.9|85723.8|85692|53
1631699220000|2021-09-15 09:47:00|85733|85708|85731.5|85706.5|85734.5|85709.5|85731.4|85706.4|39
1631699230000|2021-09-15 09:47:10|85732|85707|85731.2|85706.2|85734.3|85709.3|85731|85706|38
1631699240000|2021-09-15 09:47:20|85731.5|85706.5|85731.9|85706.9|85731.9|85706.9|85726|85701|40
1631699250000|2021-09-15 09:47:30|85732|85707|85730.6|85705.6|85732.4|85707.4|85729.9|85704.9|41
1631699260000|2021-09-15 09:47:40|85730.8|85705.8|85702.6|85677.6|85733.6|85705.8|85697.9|85672.9|56
1631699270000|2021-09-15 09:47:50|85704.3|85679.3|85702.5|85677.5|85719.2|85681.2|85702.2|85665.5|57
1631699280000|2021-09-15 09:48:00|85701.5|85676.5|85703.2|85678.2|85703.2|85678.2|85699.2|85674.2|45
1631699290000|2021-09-15 09:48:10|85702.7|85677.7|85704.5|85679.5|85706|85681|85702.3|85677.3|43
1631699300000|2021-09-15 09:48:20|85704.6|85679.6|85686.1|85661.1|85705.3|85680.3|85684.2|85640.3|52
1631699310000|2021-09-15 09:48:30|85685.4|85660.4|85690.1|85665.1|85691.8|85666.8|85684.7|85659.7|50
1631699320000|2021-09-15 09:48:40|85690.2|85665.2|85714.3|85664.3|85715.9|85679.9|85689.1|85662|42
1631699330000|2021-09-15 09:48:50|85714.9|85664.9|85709.4|85659.4|85716.6|85666.6|85708.4|85658.4|41
1631699340000|2021-09-15 09:49:00|85710.6|85660.6|85708.2|85658.2|85711.6|85661.6|85707.9|85657.9|42
1631699350000|2021-09-15 09:49:10|85709|85659|85699.3|85674.3|85712.5|85675.3|85697.8|85658.6|40
1631699360000|2021-09-15 09:49:20|85699|85674|85699.7|85674.7|85701|85676|85697.2|85672.2|39
1631699370000|2021-09-15 09:49:30|85700.1|85675.1|85695.2|85670.2|85700.3|85675.3|85692.8|85667.8|42
1631699380000|2021-09-15 09:49:40|85694.9|85669.9|85692.1|85667.1|85695.1|85670.1|85692|85667|48
1631699390000|2021-09-15 09:49:50|85691.6|85666.6|85693.3|85668.3|85693.9|85668.9|85691.6|85666.6|27
1631699400000|2021-09-15 09:50:00|85693.7|85668.7|85692.8|85667.8|85694.1|85669.1|85690.5|85665.5|43
1631699410000|2021-09-15 09:50:10|85693|85668|85689.6|85664.6|85693.5|85668.5|85687.7|85662.7|45
1631699420000|2021-09-15 09:50:20|85688.6|85663.6|85696.2|85671.2|85697|85672|85687.8|85662.8|53
1631699430000|2021-09-15 09:50:30|85695.4|85670.4|85695.3|85670.3|85697.2|85672.2|85693.8|85668.8|36
1631699440000|2021-09-15 09:50:40|85695.4|85670.4|85696.2|85671.2|85698.1|85673.1|85689.1|85664.1|59
1631699450000|2021-09-15 09:50:50|85696.9|85671.9|85697.8|85672.8|85700.1|85675.1|85696.4|85671.4|50
1631699460000|2021-09-15 09:51:00|85697.5|85672.5|85693.8|85668.8|85698.2|85673.2|85693.5|85668.5|47
1631699470000|2021-09-15 09:51:10|85694.3|85669.3|85695.4|85670.4|85695.8|85670.8|85688.4|85663.4|48
1631699480000|2021-09-15 09:51:20|85693.6|85668.6|85693|85668|85694.9|85669.9|85691.8|85666.8|33
1631699490000|2021-09-15 09:51:30|85691.9|85666.9|85693|85668|85693.8|85668.8|85683.9|85658.9|47
1631699500000|2021-09-15 09:51:40|85692.6|85667.6|85690.6|85665.6|85693.4|85668.4|85686.5|85661.5|33
1631699510000|2021-09-15 09:51:50|85690.9|85665.9|85685.7|85660.7|85690.9|85665.9|85685.7|85660.7|36
1631699520000|2021-09-15 09:52:00|85683.7|85658.7|85679.3|85654.3|85686.6|85661.6|85673.3|85648.3|53
1631699530000|2021-09-15 09:52:10|85679.8|85654.8|85680.2|85655.2|85682|85657|85679|85654|49
1631699540000|2021-09-15 09:52:20|85680.7|85655.7|85681.9|85656.9|85682|85657|85679.2|85654.2|32
1631699550000|2021-09-15 09:52:30|85682|85657|85682.3|85657.3|85683|85658|85680.9|85655.9|38
1631699560000|2021-09-15 09:52:40|85682.2|85657.2|85683|85658|85684.4|85659.4|85681.6|85656.6|45
1631699570000|2021-09-15 09:52:50|85682.5|85657.5|85675.8|85650.8|85683.9|85658.9|85667.5|85642.5|56
1631699580000|2021-09-15 09:53:00|85675.7|85650.7|85676.8|85626.8|85677.4|85650.7|85660.6|85622.3|51
1631699590000|2021-09-15 09:53:10|85676.6|85626.6|85677.4|85627.4|85678.7|85628.7|85676|85626|40
1631699600000|2021-09-15 09:53:20|85677.8|85627.8|85678.1|85628.1|85678.5|85628.5|85677|85627|25
1631699610000|2021-09-15 09:53:30|85678.6|85628.6|85675.5|85625.5|85678.8|85628.8|85675.5|85625.5|23
1631699620000|2021-09-15 09:53:40|85674.9|85624.9|85663.6|85638.6|85678.7|85642.9|85663.3|85623.6|40
1631699630000|2021-09-15 09:53:50|85663.1|85638.1|85658.9|85633.9|85673.4|85639|85657|85619.9|54
1631699640000|2021-09-15 09:54:00|85658|85633|85665.4|85640.4|85678.1|85643|85658|85621.8|47
1631699650000|2021-09-15 09:54:10|85664.9|85639.9|85672.8|85622.8|85674.6|85641.2|85649.4|85612.3|69
1631699660000|2021-09-15 09:54:20|85674.1|85624.1|85653.9|85628.9|85674.3|85636.7|85647.3|85609.9|51
1631699670000|2021-09-15 09:54:30|85654.1|85629.1|85656.7|85631.7|85668.2|85632.4|85653|85616|50
1631699680000|2021-09-15 09:54:40|85657.5|85632.5|85658.8|85633.8|85660.4|85635.4|85656.1|85631.1|34
1631699690000|2021-09-15 09:54:50|85660.9|85635.9|85662.9|85637.9|85663.2|85638.2|85657.9|85632.9|42
1631699700000|2021-09-15 09:55:00|85661.3|85636.3|85660.8|85635.8|85661.8|85636.8|85659.9|85634.9|37
1631699710000|2021-09-15 09:55:10|85660.6|85635.6|85663.1|85638.1|85664.5|85639.5|85659.8|85634.8|39
1631699720000|2021-09-15 09:55:20|85662.4|85637.4|85663.8|85638.8|85664.9|85639.9|85662.4|85637.4|44
1631699730000|2021-09-15 09:55:30|85663.3|85638.3|85664.7|85639.7|85665.6|85640.6|85662.2|85637.2|33
1631699740000|2021-09-15 09:55:40|85665.8|85640.8|85666.1|85641.1|85667.3|85642.3|85662.8|85637.8|49
1631699750000|2021-09-15 09:55:50|85666.6|85641.6|85663.4|85638.4|85666.9|85641.9|85661.9|85636.9|28
1631699760000|2021-09-15 09:56:00|85662.1|85637.1|85650.1|85625.1|85671.6|85639.6|85649.6|85621.4|63
1631699770000|2021-09-15 09:56:10|85652.1|85627.1|85657|85632|85657.6|85632.6|85652|85627|50
1631699780000|2021-09-15 09:56:20|85656.3|85631.3|85650.2|85625.2|85657.8|85632.8|85649.6|85624.6|42
1631699790000|2021-09-15 09:56:30|85648.2|85623.2|85649|85624|85650.2|85625.2|85646.1|85621.1|38
1631699800000|2021-09-15 09:56:40|85648.2|85623.2|85643|85618|85658.7|85624.3|85642.7|85605.1|30
1631699810000|2021-09-15 09:56:50|85643.8|85618.8|85651.4|85626.4|85652.3|85627.3|85643.5|85618.5|40
1631699820000|2021-09-15 09:57:00|85651.3|85626.3|85648.4|85623.4|85651.4|85626.4|85646.8|85621.8|40
1631699830000|2021-09-15 09:57:10|85646.2|85621.2|85647.1|85622.1|85649|85624|85645.4|85620.4|39
1631699840000|2021-09-15 09:57:20|85646.9|85621.9|85647.2|85622.2|85648.5|85623.5|85646.6|85621.6|29
1631699850000|2021-09-15 09:57:30|85642.8|85617.8|85634.4|85609.4|85642.8|85617.8|85632.1|85607.1|62
1631699860000|2021-09-15 09:57:40|85634.5|85609.5|85638.4|85613.4|85639.4|85614.4|85633.8|85608.8|45
1631699870000|2021-09-15 09:57:50|85639|85614|85641.2|85616.2|85641.4|85616.4|85637.2|85612.2|20
1631699880000|2021-09-15 09:58:00|85641|85616|85639|85614|85645.7|85620.7|85633.8|85608.8|57
1631699890000|2021-09-15 09:58:10|85639.4|85614.4|85636|85611|85640.9|85615.9|85635.9|85610.9|34
1631699900000|2021-09-15 09:58:20|85635.2|85610.2|85634.5|85609.5|85637.1|85612.1|85633|85608|39
1631699910000|2021-09-15 09:58:30|85634.8|85609.8|85631.7|85606.7|85637.2|85612.2|85629.4|85604.4|54
1631699920000|2021-09-15 09:58:40|85630.4|85605.4|85638.1|85613.1|85640.8|85615.8|85630.4|85605.4|39
1631699930000|2021-09-15 09:58:50|85637|85612|85633.6|85608.6|85638.9|85613.9|85633.6|85608.6|33
1631699940000|2021-09-15 09:59:00|85634.8|85609.8|85626.5|85601.5|85635.8|85610.8|85624.3|85599.3|48
1631699950000|2021-09-15 09:59:10|85625.9|85600.9|85631|85606|85632.1|85607.1|85625.5|85600.5|53
1631699960000|2021-09-15 09:59:20|85631.1|85606.1|85634.2|85609.2|85635.6|85610.6|85630.1|85605.1|45
1631699970000|2021-09-15 09:59:30|85633.2|85608.2|85638.2|85613.2|85639.7|85614.7|85633.1|85608.1|39
1631699980000|2021-09-15 09:59:40|85638.8|85613.8|85655.7|85630.7|85663.9|85634|85638.4|85613.4|57
1631699990000|2021-09-15 09:59:50|85656|85631|85657.8|85632.8|85659.4|85634.4|85655|85630|53
1631700000000|2021-09-15 10:00:00|85657.9|85632.9|85662.6|85637.6|85664.2|85639.2|85657.8|85632.8|46
1631700010000|2021-09-15 10:00:10|85662.2|85637.2|85686.1|85661.1|85686.2|85661.2|85662.2|85637.2|49
1631700020000|2021-09-15 10:00:20|85685.9|85660.9|85674.2|85649.2|85685.9|85660.9|85669.1|85644.1|64
1631700030000|2021-09-15 10:00:30|85673.5|85648.5|85690|85665|85709.8|85671.3|85673.5|85643.9|58
1631700040000|2021-09-15 10:00:40|85689.7|85664.7|85715.6|85665.6|85717.1|85675.1|85685.5|85652.1|64
1631700050000|2021-09-15 10:00:50|85702.8|85677.8|85702.7|85677.7|85704.7|85679.7|85700.7|85675.7|44
1631700060000|2021-09-15 10:01:00|85702.8|85677.8|85701.3|85676.3|85703.2|85678.2|85700.5|85675.5|48
1631700070000|2021-09-15 10:01:10|85701.5|85676.5|85691.7|85666.7|85701.6|85676.6|85690.4|85665.4|61
1631700080000|2021-09-15 10:01:20|85691.8|85666.8|85688.7|85663.7|85693|85668|85688.7|85663.7|43
1631700090000|2021-09-15 10:01:30|85686.4|85661.4|85691.3|85666.3|85691.3|85666.3|85686.4|85661.4|41
1631700100000|2021-09-15 10:01:40|85691.5|85666.5|85689.8|85664.8|85691.7|85666.7|85687.8|85662.8|28
1631700110000|2021-09-15 10:01:50|85689.7|85664.7|85689.4|85664.4|85689.8|85664.8|85687.8|85662.8|23
1631700120000|2021-09-15 10:02:00|85689.3|85664.3|85695|85670|85695|85670|85688.6|85663.6|38
1631700130000|2021-09-15 10:02:10|85695.1|85670.1|85694.1|85669.1|85695.8|85670.8|85690.3|85665.3|49
1631700140000|2021-09-15 10:02:20|85693.8|85668.8|85701.8|85676.8|85701.8|85676.8|85693.5|85668.5|32
1631700150000|2021-09-15 10:02:30|85699.6|85674.6|85687.5|85662.5|85708.7|85675.7|85687.5|85654|66
1631700160000|2021-09-15 10:02:40|85688.9|85663.9|85692.7|85667.7|85706.5|85670.5|85682.2|85653.8|60
1631700170000|2021-09-15 10:02:50|85692.8|85667.8|85693.2|85668.2|85694.8|85669.8|85689.2|85664.2|50
1631700180000|2021-09-15 10:03:00|85693.3|85668.3|85694.2|85669.2|85694.2|85669.2|85691.4|85666.4|34
1631700190000|2021-09-15 10:03:10|85693.9|85668.9|85689.6|85664.6|85694.1|85669.1|85688.4|85663.4|41
1631700200000|2021-09-15 10:03:20|85689.3|85664.3|85690.6|85665.6|85691.1|85666.1|85688.2|85663.2|20
1631700210000|2021-09-15 10:03:30|85689.5|85664.5|85690.9|85665.9|85693|85668|85689.5|85664.5|30
1631700220000|2021-09-15 10:03:40|85690.6|85665.6|85693.2|85668.2|85693.8|85668.8|85689.5|85664.5|26
1631700230000|2021-09-15 10:03:50|85693.5|85668.5|85693.5|85668.5|85695|85670|85692.3|85667.3|34
1631700240000|2021-09-15 10:04:00|85693.4|85668.4|85697.6|85672.6|85698.4|85673.4|85692.6|85667.6|40
1631700250000|2021-09-15 10:04:10|85697.4|85672.4|85696.6|85671.6|85697.5|85672.5|85693.9|85668.9|34
1631700260000|2021-09-15 10:04:20|85696.8|85671.8|85700.8|85675.8|85703.5|85678.5|85693.7|85668.7|36
1631700270000|2021-09-15 10:04:30|85701.1|85676.1|85698.6|85673.6|85701.8|85676.8|85695.4|85670.4|31
1631700280000|2021-09-15 10:04:40|85695.2|85670.2|85695.3|85670.3|85697.5|85672.5|85693.7|85668.7|37
1631700290000|2021-09-15 10:04:50|85695.1|85670.1|85693.2|85668.2|85696.1|85671.1|85690.7|85665.7|28
1631700300000|2021-09-15 10:05:00|85693.1|85668.1|85683.3|85658.3|85695.7|85670.7|85683.3|85658.3|39
1631700310000|2021-09-15 10:05:10|85684.8|85659.8|85688.9|85663.9|85689.8|85664.8|85682.9|85657.9|34
1631700320000|2021-09-15 10:05:20|85690.3|85665.3|85688.5|85663.5|85692|85667|85684|85659|61
1631700330000|2021-09-15 10:05:30|85688.2|85663.2|85694.5|85669.5|85695.6|85670.6|85685.9|85660.9|58
1631700340000|2021-09-15 10:05:40|85695.1|85670.1|85686.4|85661.4|85696.8|85671.8|85685.4|85660.4|41
1631700350000|2021-09-15 10:05:50|85686.3|85661.3|85684.2|85659.2|85686.8|85661.8|85684.1|85659.1|37
1631700360000|2021-09-15 10:06:00|85685.9|85660.9|85695.7|85670.7|85695.7|85670.7|85678.3|85653.3|60
1631700370000|2021-09-15 10:06:10|85696|85671|85691.9|85666.9|85697.4|85672.4|85691.9|85666.9|46
1631700380000|2021-09-15 10:06:20|85691.6|85666.6|85691.6|85666.6|85698.4|85673.4|85690.9|85665.9|56
1631700390000|2021-09-15 10:06:30|85690.8|85665.8|85689.4|85664.4|85690.8|85665.8|85688.2|85663.2|36
1631700400000|2021-09-15 10:06:40|85689.1|85664.1|85689.1|85664.1|85689.5|85664.5|85688.5|85663.5|12
1631700410000|2021-09-15 10:06:50|85693.5|85668.5|85691.4|85666.4|85698.3|85673.3|85691|85666|49
1631700420000|2021-09-15 10:07:00|85691.2|85666.2|85682.5|85657.5|85692.9|85667.9|85680.3|85655.3|57
1631700430000|2021-09-15 10:07:10|85683|85658|85685|85660|85686.5|85661.5|85682.1|85657.1|38
1631700440000|2021-09-15 10:07:20|85685.5|85660.5|85685.7|85660.7|85686.6|85661.6|85684.7|85659.7|36
1631700450000|2021-09-15 10:07:30|85685.9|85660.9|85680.8|85655.8|85687.8|85662.8|85677.7|85652.7|48
1631700460000|2021-09-15 10:07:40|85681|85656|85673.6|85648.6|85682.3|85657.3|85673.5|85648.5|47
1631700470000|2021-09-15 10:07:50|85673.3|85648.3|85682|85657|85686.8|85661.8|85671.8|85646.8|55
1631700480000|2021-09-15 10:08:00|85681.9|85656.9|85674|85649|85691.3|85658.6|85674|85634.7|54
1631700490000|2021-09-15 10:08:10|85673.6|85648.6|85685.7|85635.7|85688|85649.6|85672.3|85634.6|47
1631700500000|2021-09-15 10:08:20|85685.4|85635.4|85670.3|85645.3|85686.5|85649.1|85668.6|85635.1|47
1631700510000|2021-09-15 10:08:30|85670.5|85645.5|85670.4|85645.4|85673|85648|85669.1|85644.1|45
1631700520000|2021-09-15 10:08:40|85670.3|85645.3|85678.5|85653.5|85690.5|85654.1|85670.2|85639.7|47
1631700530000|2021-09-15 10:08:50|85678.4|85653.4|85678.9|85653.9|85691.8|85653.9|85676.4|85638.1|36
1631700540000|2021-09-15 10:09:00|85679|85654|85679.3|85654.3|85696|85658.4|85678.6|85643.5|35
1631700550000|2021-09-15 10:09:10|85679.5|85654.5|85678.2|85653.2|85680.6|85655.6|85677.3|85652.3|30
1631700560000|2021-09-15 10:09:20|85679.9|85654.9|85675|85650|85679.9|85654.9|85672.3|85647.3|55
1631700570000|2021-09-15 10:09:30|85674.6|85649.6|85674.1|85649.1|85675.1|85650.1|85672|85647|36
1631700580000|2021-09-15 10:09:40|85674.7|85649.7|85673.4|85648.4|85677|85652|85672.1|85647.1|48
1631700590000|2021-09-15 10:09:50|85673.6|85648.6|85674.9|85649.9|85675.8|85650.8|85673.1|85648.1|41
1631700600000|2021-09-15 10:10:00|85674.4|85649.4|85670.4|85645.4|85674.6|85649.6|85670|85645|46
1631700610000|2021-09-15 10:10:10|85670.9|85645.9|85670.2|85645.2|85671.7|85646.7|85669.2|85644.2|46
1631700620000|2021-09-15 10:10:20|85670.3|85645.3|85679|85654|85681.1|85656.1|85670|85645|46
1631700630000|2021-09-15 10:10:30|85678.2|85653.2|85672|85647|85680.3|85655.3|85670.8|85645.8|56
1631700640000|2021-09-15 10:10:40|85671.3|85646.3|85670.6|85645.6|85674.6|85649.6|85669|85644|49
1631700650000|2021-09-15 10:10:50|85670.7|85645.7|85674.4|85649.4|85676|85651|85670.2|85645.2|48
1631700660000|2021-09-15 10:11:00|85674.5|85649.5|85678.6|85653.6|85679.1|85654.1|85671.9|85646.9|56
1631700670000|2021-09-15 10:11:10|85678.8|85653.8|85677.8|85652.8|85682.7|85657.7|85675.8|85650.8|44
1631700680000|2021-09-15 10:11:20|85677.9|85652.9|85679.6|85654.6|85680.4|85655.4|85677.7|85652.7|27
1631700690000|2021-09-15 10:11:30|85680.4|85655.4|85678.9|85653.9|85680.8|85655.8|85678.7|85653.7|41
1631700700000|2021-09-15 10:11:40|85678.1|85653.1|85678.7|85653.7|85679.6|85654.6|85677.1|85652.1|29
1631700710000|2021-09-15 10:11:50|85678.2|85653.2|85680|85655|85680.7|85655.7|85678.2|85653.2|21
1631700720000|2021-09-15 10:12:00|85679.9|85654.9|85677|85652|85681.7|85656.7|85674.1|85649.1|47
1631700730000|2021-09-15 10:12:10|85676.6|85651.6|85677.5|85652.5|85678.1|85653.1|85674.3|85649.3|33
1631700740000|2021-09-15 10:12:20|85677.3|85652.3|85658.8|85633.8|85677.7|85652.7|85658.8|85633.8|34
1631700750000|2021-09-15 10:12:30|85658.6|85633.6|85661.8|85636.8|85662.9|85637.9|85657.9|85632.9|40
1631700760000|2021-09-15 10:12:40|85662.5|85637.5|85660|85635|85662.8|85637.8|85659.5|85634.5|26
1631700770000|2021-09-15 10:12:50|85660.2|85635.2|85661.6|85636.6|85666.7|85641.7|85660.1|85635.1|30
1631700780000|2021-09-15 10:13:00|85661.5|85636.5|85660.9|85635.9|85662|85637|85659.4|85634.4|28
1631700790000|2021-09-15 10:13:10|85661.1|85636.1|85687.5|85637.5|85687.5|85649|85657.5|85629.1|35
1631700800000|2021-09-15 10:13:20|85684.9|85634.9|85692|85642|85693|85656.6|85672.3|85634.9|64
1631700810000|2021-09-15 10:13:30|85691.7|85641.7|85683.4|85658.4|85697.6|85659.4|85678.8|85641|59
1631700820000|2021-09-15 10:13:40|85682.7|85657.7|85682.7|85657.7|85684.6|85659.6|85682.1|85657.1|33
1631700830000|2021-09-15 10:13:50|85682.1|85657.1|85676.7|85651.7|85682.4|85657.4|85675.9|85650.9|49
1631700840000|2021-09-15 10:14:00|85677.7|85652.7|85676.2|85651.2|85677.8|85652.8|85675.7|85650.7|42
1631700850000|2021-09-15 10:14:10|85676|85651|85677.5|85652.5|85680.5|85655.5|85676|85651|36
1631700860000|2021-09-15 10:14:20|85677.9|85652.9|85684.9|85659.9|85685.9|85660.9|85677.4|85652.4|52
1631700870000|2021-09-15 10:14:30|85684.5|85659.5|85686.1|85661.1|85686.1|85661.1|85681|85656|42
1631700880000|2021-09-15 10:14:40|85686.3|85661.3|85685.4|85660.4|85686.3|85661.3|85684.3|85659.3|37
1631700890000|2021-09-15 10:14:50|85685.7|85660.7|85685.9|85660.9|85686.7|85661.7|85684.1|85659.1|39
1631700900000|2021-09-15 10:15:00|85685.8|85660.8|85683.1|85658.1|85685.8|85660.8|85682|85657|30
1631700910000|2021-09-15 10:15:10|85682.9|85657.9|85682.8|85657.8|85684.2|85659.2|85681|85656|45
1631700920000|2021-09-15 10:15:20|85682.7|85657.7|85682.2|85657.2|85684|85659|85681.3|85656.3|34
1631700930000|2021-09-15 10:15:30|85683.8|85658.8|85683.5|85658.5|85685.2|85660.2|85681|85656|45
1631700940000|2021-09-15 10:15:40|85684.2|85659.2|85680.8|85655.8|85684.2|85659.2|85680.1|85655.1|31
1631700950000|2021-09-15 10:15:50|85678.6|85653.6|85677.8|85652.8|85680.5|85655.5|85677.4|85652.4|40
1631700960000|2021-09-15 10:16:00|85678.3|85653.3|85676.3|85651.3|85679.3|85654.3|85674.9|85649.9|48
1631700970000|2021-09-15 10:16:10|85676.4|85651.4|85681.2|85656.2|85681.2|85656.2|85671.1|85646.1|54
1631700980000|2021-09-15 10:16:20|85680.8|85655.8|85685.1|85660.1|85685.1|85660.1|85678.8|85653.8|40
1631700990000|2021-09-15 10:16:30|85683.7|85658.7|85682.3|85657.3|85683.7|85658.7|85680.5|85655.5|41
1631701000000|2021-09-15 10:16:40|85682|85657|85672.6|85647.6|85687.7|85657.8|85671.3|85633.2|46
1631701010000|2021-09-15 10:16:50|85672.8|85647.8|85674.2|85649.2|85675.9|85650.9|85671.3|85646.3|52
1631701020000|2021-09-15 10:17:00|85674|85649|85676.8|85651.8|85690.1|85653.9|85672.6|85635.6|60
1631701030000|2021-09-15 10:17:10|85678.9|85653.9|85684.5|85659.5|85685.6|85660.6|85676.6|85651.6|58
1631701040000|2021-09-15 10:17:20|85683.7|85658.7|85681.3|85656.3|85686.6|85661.6|85679.6|85654.6|75
1631701050000|2021-09-15 10:17:30|85680.2|85655.2|85681|85656|85683.7|85658.7|85678.1|85653.1|61
1631701060000|2021-09-15 10:17:40|85680.5|85655.5|85680.8|85655.8|85686.4|85661.4|85679.2|85654.2|52
1631701070000|2021-09-15 10:17:50|85681.8|85656.8|85703.8|85653.8|85704|85660.3|85681.8|85652.2|59
1631701080000|2021-09-15 10:18:00|85691.8|85666.8|85693.2|85668.2|85705.6|85669.1|85690.1|85655.6|59
1631701090000|2021-09-15 10:18:10|85693.6|85668.6|85706|85656|85709|85669.1|85693.3|85652.7|59
1631701100000|2021-09-15 10:18:20|85705|85655|85692.3|85667.3|85705|85668.7|85689.8|85652.9|55
1631701110000|2021-09-15 10:18:30|85692.5|85667.5|85691.3|85666.3|85692.6|85667.6|85688.6|85663.6|54
1631701120000|2021-09-15 10:18:40|85691.4|85666.4|85691.4|85666.4|85692.9|85667.9|85690.9|85665.9|35
1631701130000|2021-09-15 10:18:50|85691|85666|85687.6|85662.6|85691.9|85666.9|85686.6|85661.6|49
1631701140000|2021-09-15 10:19:00|85687.1|85662.1|85677|85652|85693.4|85663.8|85675.9|85639.3|65
1631701150000|2021-09-15 10:19:10|85682.2|85657.2|85683|85658|85684.6|85659.6|85681|85656|39
1631701160000|2021-09-15 10:19:20|85683.8|85658.8|85684.1|85659.1|85684.6|85659.6|85681.6|85656.6|28
1631701170000|2021-09-15 10:19:30|85683|85658|85682.2|85657.2|85684.1|85659.1|85681.1|85656.1|43
1631701180000|2021-09-15 10:19:40|85682|85657|85681.5|85656.5|85684.2|85659.2|85680.8|85655.8|44
1631701190000|2021-09-15 10:19:50|85683|85658|85682.4|85657.4|85684.3|85659.3|85681.4|85656.4|37
1631701200000|2021-09-15 10:20:00|85682.2|85657.2|85681.5|85656.5|85684.2|85659.2|85681.5|85656.5|39
1631701210000|2021-09-15 10:20:10|85680.1|85655.1|85680.4|85655.4|85685.3|85660.3|85677.1|85652.1|43
1631701220000|2021-09-15 10:20:20|85680.5|85655.5|85682.5|85657.5|85683.2|85658.2|85677.8|85652.8|51
1631701230000|2021-09-15 10:20:30|85682.8|85657.8|85679.8|85654.8|85683.6|85658.6|85677.6|85652.6|55
1631701240000|2021-09-15 10:20:40|85679.3|85654.3|85681.8|85656.8|85682.8|85657.8|85678.6|85653.6|51
1631701250000|2021-09-15 10:20:50|85680.6|85655.6|85670.1|85645.1|85684|85659|85670.1|85645.1|56
1631701260000|2021-09-15 10:21:00|85673.1|85648.1|85666.8|85641.8|85674.8|85649.8|85665.1|85640.1|57
1631701270000|2021-09-15 10:21:10|85666.4|85641.4|85667.6|85642.6|85668.2|85643.2|85665.7|85640.7|41
1631701280000|2021-09-15 10:21:20|85667.8|85642.8|85660.2|85635.2|85669.3|85644.3|85659.1|85634.1|64
1631701290000|2021-09-15 10:21:30|85660.1|85635.1|85667|85642|85667.4|85642.4|85659.8|85634.8|52
1631701300000|2021-09-15 10:21:40|85666.3|85641.3|85670|85645|85672.2|85647.2|85664.4|85639.4|71
1631701310000|2021-09-15 10:21:50|85669.3|85644.3|85670.3|85645.3|85673.2|85648.2|85665.5|85640.5|75
1631701320000|2021-09-15 10:22:00|85669.7|85644.7|85670.5|85645.5|85673|85648|85666.5|85641.5|65
1631701330000|2021-09-15 10:22:10|85668.9|85643.9|85669.2|85644.2|85670.5|85645.5|85665.5|85640.5|34
1631701340000|2021-09-15 10:22:20|85669.6|85644.6|85666.2|85641.2|85671.3|85646.3|85665.6|85640.6|41
1631701350000|2021-09-15 10:22:30|85669.4|85644.4|85669.1|85644.1|85670.2|85645.2|85664.8|85639.8|44
1631701360000|2021-09-15 10:22:40|85669.2|85644.2|85666.9|85641.9|85670.1|85645.1|85666.8|85641.8|26
1631701370000|2021-09-15 10:22:50|85666.6|85641.6|85667.5|85642.5|85669.8|85644.8|85666.4|85641.4|35
1631701380000|2021-09-15 10:23:00|85667.8|85642.8|85669.4|85644.4|85669.7|85644.7|85667.5|85642.5|39
1631701390000|2021-09-15 10:23:10|85669.7|85644.7|85677.1|85652.1|85679.1|85654.1|85668.4|85643.4|39
1631701400000|2021-09-15 10:23:20|85679.2|85654.2|85691.5|85666.5|85703.4|85670.1|85676|85637.4|67
1631701410000|2021-09-15 10:23:30|85692|85667|85673.3|85648.3|85699.3|85673.6|85673.3|85634.4|75
1631701420000|2021-09-15 10:23:40|85674.8|85649.8|85675.1|85650.1|85694|85655.3|85674.8|85636.3|72
1631701430000|2021-09-15 10:23:50|85674.3|85649.3|85698.4|85673.4|85706.6|85681.6|85671.7|85643.9|73
1631701440000|2021-09-15 10:24:00|85696.9|85671.9|85701.1|85676.1|85716.3|85684.6|85693.6|85658.4|77
1631701450000|2021-09-15 10:24:10|85698.8|85673.8|85681.1|85656.1|85712.4|85681|85680.9|85646.7|61
1631701460000|2021-09-15 10:24:20|85683.8|85658.8|85679.6|85654.6|85696.4|85658.8|85678|85644.1|46
1631701470000|2021-09-15 10:24:30|85679.1|85654.1|85681.1|85656.1|85696.1|85656.5|85675.2|85643.5|51
1631701480000|2021-09-15 10:24:40|85683.9|85658.9|85683.1|85658.1|85685.2|85660.2|85681.2|85656.2|44
1631701490000|2021-09-15 10:24:50|85683|85658|85690.6|85665.6|85705.9|85675.8|85682.2|85654.4|59
1631701500000|2021-09-15 10:25:00|85690.7|85665.7|85687.4|85662.4|85705.1|85667.4|85686.7|85652.6|47
1631701510000|2021-09-15 10:25:10|85687.7|85662.7|85688.7|85663.7|85695.3|85670.3|85687.3|85662.3|48
1631701520000|2021-09-15 10:25:20|85689|85664|85702.9|85677.9|85703|85678|85686.5|85661.5|60
1631701530000|2021-09-15 10:25:30|85702|85677|85696.8|85671.8|85704.7|85678.5|85688.5|85652.4|65
1631701540000|2021-09-15 10:25:40|85696.2|85671.2|85705.4|85655.4|85721.1|85686.6|85695.7|85654.2|74
1631701550000|2021-09-15 10:25:50|85706.2|85656.2|85692.7|85667.7|85707.2|85670.5|85689.3|85654.7|50
1631701560000|2021-09-15 10:26:00|85693.5|85668.5|85693.7|85668.7|85700.2|85675.2|85689.2|85664.2|39
1631701570000|2021-09-15 10:26:10|85695.1|85670.1|85699.3|85674.3|85710.3|85674.3|85685.5|85659.4|68
1631701580000|2021-09-15 10:26:20|85701.2|85676.2|85697.2|85672.2|85703.2|85678.2|85694.1|85669.1|55
1631701590000|2021-09-15 10:26:30|85696.9|85671.9|85697.8|85672.8|85704.5|85679.5|85695.7|85670.7|35
1631701600000|2021-09-15 10:26:40|85698|85673|85702.7|85677.7|85705.8|85680.8|85697|85672|59
1631701610000|2021-09-15 10:26:50|85701.1|85676.1|85727.5|85677.5|85728.6|85690|85698.6|85673.6|57
1631701620000|2021-09-15 10:27:00|85728.4|85678.4|85729.3|85679.3|85729.4|85691.1|85708|85674.6|38
1631701630000|2021-09-15 10:27:10|85728.1|85678.1|85704.2|85679.2|85728.1|85690|85699.8|85665.6|56
1631701640000|2021-09-15 10:27:20|85703.7|85678.7|85704.2|85679.2|85721.8|85692.3|85703.1|85666.8|67
1631701650000|2021-09-15 10:27:30|85703.3|85678.3|85696.5|85671.5|85703.6|85678.6|85693.4|85668.4|47
1631701660000|2021-09-15 10:27:40|85695.8|85670.8|85688.5|85663.5|85702.3|85670.8|85686.1|85652.3|56
1631701670000|2021-09-15 10:27:50|85688.7|85663.7|85694|85669|85703.4|85669.6|85685|85653.4|57
1631701680000|2021-09-15 10:28:00|85694.4|85669.4|85694.1|85669.1|85707.9|85670.2|85694.1|85656.6|20
1631701690000|2021-09-15 10:28:10|85694.7|85669.7|85698.9|85673.9|85699.1|85674.1|85694.7|85669.7|50
1631701700000|2021-09-15 10:28:20|85698.8|85673.8|85702.4|85677.4|85705.2|85680.2|85697.8|85672.8|55
1631701710000|2021-09-15 10:28:30|85702.5|85677.5|85683.4|85658.4|85710.3|85681.1|85683|85658|63
1631701720000|2021-09-15 10:28:40|85680.8|85655.8|85683.9|85658.9|85684.1|85659.1|85680.8|85655.8|33
1631701730000|2021-09-15 10:28:50|85684|85659|85691.7|85666.7|85694.5|85669.5|85683.2|85658.2|40
1631701740000|2021-09-15 10:29:00|85692.1|85667.1|85683.3|85658.3|85699.6|85668|85681|85646.6|51
1631701750000|2021-09-15 10:29:10|85683.1|85658.1|85683|85658|85684.7|85659.7|85682.6|85657.6|45
1631701760000|2021-09-15 10:29:20|85682.8|85657.8|85683.8|85658.8|85684.3|85659.3|85680.9|85655.9|43
1631701770000|2021-09-15 10:29:30|85685.4|85660.4|85687|85662|85688.8|85663.8|85683.3|85658.3|36
1631701780000|2021-09-15 10:29:40|85686.4|85661.4|85682.6|85657.6|85688.5|85663.5|85680.9|85655.9|37
1631701790000|2021-09-15 10:29:50|85681.7|85656.7|85681.5|85656.5|85685.3|85660.3|85681.2|85656.2|45
1631701800000|2021-09-15 10:30:00|85682.3|85657.3|85659.2|85634.2|85695.4|85657.3|85659.2|85624.3|60
1631701810000|2021-09-15 10:30:10|85658.8|85633.8|85656.4|85631.4|85661.2|85636.2|85655.3|85630.3|56
1631701820000|2021-09-15 10:30:20|85656.1|85631.1|85657.6|85632.6|85657.9|85632.9|85655.6|85630.6|38
1631701830000|2021-09-15 10:30:30|85657.5|85632.5|85658.5|85633.5|85660.7|85635.7|85655.8|85630.8|45
1631701840000|2021-09-15 10:30:40|85657|85632|85649.1|85624.1|85657.3|85632|85639.3|85602.9|46
1631701850000|2021-09-15 10:30:50|85650|85625|85654.8|85629.8|85665.7|85629.8|85644.8|85614.3|58
1631701860000|2021-09-15 10:31:00|85654.6|85629.6|85654.6|85629.6|85655|85630|85643.8|85618.8|55
1631701870000|2021-09-15 10:31:10|85657|85632|85651.8|85626.8|85657|85632|85648.1|85623.1|41
1631701880000|2021-09-15 10:31:20|85652.4|85627.4|85656.7|85631.7|85659|85634|85650.1|85625.1|46
1631701890000|2021-09-15 10:31:30|85658|85633|85656.4|85631.4|85658|85633|85653.8|85628.8|26
1631701900000|2021-09-15 10:31:40|85657.1|85632.1|85656.2|85631.2|85657.2|85632.2|85650.9|85625.9|44
1631701910000|2021-09-15 10:31:50|85656.5|85631.5|85655.5|85630.5|85657|85632|85653.6|85628.6|36
1631701920000|2021-09-15 10:32:00|85656|85631|85654.4|85629.4|85657.5|85632.5|85654.4|85629.4|36
1631701930000|2021-09-15 10:32:10|85655.3|85630.3|85654.2|85629.2|85655.7|85630.7|85654|85629|27
1631701940000|2021-09-15 10:32:20|85654.3|85629.3|85653.4|85628.4|85656.7|85631.7|85652.8|85627.8|27
1631701950000|2021-09-15 10:32:30|85653.8|85628.8|85653.7|85628.7|85655.3|85630.3|85651.3|85626.3|31
1631701960000|2021-09-15 10:32:40|85654.1|85629.1|85670.6|85620.6|85672.3|85634.1|85653.6|85620.1|45
1631701970000|2021-09-15 10:32:50|85670.9|85620.9|85661.3|85636.3|85675.7|85637.8|85660|85620.9|32
1631701980000|2021-09-15 10:33:00|85661|85636|85660.2|85635.2|85662.9|85637.9|85659.9|85634.9|36
1631701990000|2021-09-15 10:33:10|85661.2|85636.2|85660.3|85635.3|85663|85638|85659.2|85634.2|29
1631702000000|2021-09-15 10:33:20|85660.1|85635.1|85662.8|85637.8|85663|85638|85659.5|85634.5|35
1631702010000|2021-09-15 10:33:30|85661.9|85636.9|85660|85635|85663.2|85638.2|85659.1|85634.1|40
1631702020000|2021-09-15 10:33:40|85660.3|85635.3|85664.2|85639.2|85664.9|85639.9|85659.2|85634.2|26
1631702030000|2021-09-15 10:33:50|85664.7|85639.7|85667.3|85642.3|85668.9|85643.9|85663.4|85638.4|46
1631702040000|2021-09-15 10:34:00|85667.1|85642.1|85676.6|85651.6|85684.4|85653.4|85667|85634.4|47
1631702050000|2021-09-15 10:34:10|85675.5|85650.5|85677.3|85652.3|85677.3|85652.3|85672.5|85647.5|49
1631702060000|2021-09-15 10:34:20|85677.6|85652.6|85673.8|85648.8|85677.6|85652.6|85671.7|85646.7|35
1631702070000|2021-09-15 10:34:30|85673.7|85648.7|85669.8|85644.8|85674.2|85649.2|85669.8|85644.8|32
1631702080000|2021-09-15 10:34:40|85669.6|85644.6|85670.9|85645.9|85674.1|85649.1|85669.6|85644.6|33
1631702090000|2021-09-15 10:34:50|85671.3|85646.3|85669.1|85644.1|85674.4|85649.4|85665.7|85640.7|50
1631702100000|2021-09-15 10:35:00|85669|85644|85667.1|85642.1|85671.7|85646.7|85665.8|85640.8|58
1631702110000|2021-09-15 10:35:10|85665.9|85640.9|85668.2|85643.2|85669.4|85644.4|85665.2|85640.2|42
1631702120000|2021-09-15 10:35:20|85668.4|85643.4|85672|85647|85675.2|85650.2|85667.8|85642.8|58
1631702130000|2021-09-15 10:35:30|85671.8|85646.8|85670.5|85645.5|85673.8|85648.8|85669.7|85644.7|24
1631702140000|2021-09-15 10:35:40|85670.4|85645.4|85670.6|85645.6|85671.3|85646.3|85669|85644|35
1631702150000|2021-09-15 10:35:50|85670.5|85645.5|85670.7|85645.7|85674.7|85649.7|85669.6|85644.6|27
1631702160000|2021-09-15 10:36:00|85671.4|85646.4|85673.9|85648.9|85674.9|85649.9|85669.4|85644.4|48
1631702170000|2021-09-15 10:36:10|85673.6|85648.6|85670.6|85645.6|85673.6|85648.6|85669.9|85644.9|36
1631702180000|2021-09-15 10:36:20|85670.4|85645.4|85671.4|85646.4|85671.7|85646.7|85670.3|85645.3|26
1631702190000|2021-09-15 10:36:30|85673.2|85648.2|85673.5|85648.5|85674|85649|85670.4|85645.4|22
1631702200000|2021-09-15 10:36:40|85673.7|85648.7|85671.7|85646.7|85673.7|85648.7|85670|85645|25
1631702210000|2021-09-15 10:36:50|85671.3|85646.3|85671|85646|85672.4|85647.4|85668|85643|38
1631702220000|2021-09-15 10:37:00|85670.4|85645.4|85671.3|85646.3|85671.3|85646.3|85666.9|85641.9|35
1631702230000|2021-09-15 10:37:10|85670.6|85645.6|85676.9|85651.9|85676.9|85651.9|85669|85644|52
1631702240000|2021-09-15 10:37:20|85676.8|85651.8|85694.6|85669.6|85704.9|85671.9|85675.4|85647.4|67
1631702250000|2021-09-15 10:37:30|85694.9|85669.9|85692.3|85667.3|85694.9|85669.9|85691.5|85666.5|44
1631702260000|2021-09-15 10:37:40|85692.2|85667.2|85688.2|85663.2|85696.3|85671.3|85686.6|85661.6|51
1631702270000|2021-09-15 10:37:50|85690.7|85665.7|85694.7|85669.7|85707.4|85671.9|85686.7|85655|45
1631702280000|2021-09-15 10:38:00|85694.6|85669.6|85700.4|85675.4|85700.4|85675.4|85693.8|85668.8|42
1631702290000|2021-09-15 10:38:10|85700.6|85675.6|85693.7|85668.7|85715.1|85675.6|85692.6|85657.2|55
1631702300000|2021-09-15 10:38:20|85694.2|85669.2|85694|85669|85695.4|85670.4|85691.1|85666.1|44
1631702310000|2021-09-15 10:38:30|85694.1|85669.1|85705.9|85655.9|85705.9|85672|85694|85654.9|45
1631702320000|2021-09-15 10:38:40|85707.2|85657.2|85706.3|85656.3|85707.2|85657.2|85701.9|85651.9|37
1631702330000|2021-09-15 10:38:50|85706.6|85656.6|85693.2|85668.2|85706.6|85668.3|85688.9|85655.9|47
1631702340000|2021-09-15 10:39:00|85692.8|85667.8|85690.9|85665.9|85693.7|85668.7|85688.7|85663.7|35
1631702350000|2021-09-15 10:39:10|85691.1|85666.1|85684.5|85659.5|85700.5|85667.1|85683.9|85646.4|49
1631702360000|2021-09-15 10:39:20|85684.9|85659.9|85683.7|85658.7|85686.6|85661.6|85683.3|85658.3|35
1631702370000|2021-09-15 10:39:30|85684.2|85659.2|85685.7|85660.7|85698.1|85661.1|85681.6|85645.7|48
1631702380000|2021-09-15 10:39:40|85682.4|85657.4|85683.1|85658.1|85685.9|85660.9|85682.1|85657.1|48
1631702390000|2021-09-15 10:39:50|85683.4|85658.4|85684.1|85659.1|85684.9|85659.9|85682.2|85657.2|37
1631702400000|2021-09-15 10:40:00|85683.2|85658.2|85682.4|85657.4|85686.3|85661.3|85682.4|85657.4|35
1631702410000|2021-09-15 10:40:10|85682.3|85657.3|85681.3|85656.3|85694.4|85658.5|85679.7|85643.6|33
1631702420000|2021-09-15 10:40:20|85681.1|85656.1|85682.2|85657.2|85683.1|85658.1|85680.8|85655.8|22
1631702430000|2021-09-15 10:40:30|85681.9|85656.9|85682.7|85657.7|85683.1|85658.1|85679.5|85654.5|50
1631702440000|2021-09-15 10:40:40|85696.1|85646.1|85695|85645|85697.2|85647.2|85693.5|85643.5|33
1631702450000|2021-09-15 10:40:50|85694.9|85644.9|85682|85657|85695|85657|85679.5|85642.2|57
1631702460000|2021-09-15 10:41:00|85681|85656|85681.7|85656.7|85682.6|85657.6|85680.7|85655.7|31
1631702470000|2021-09-15 10:41:10|85680.4|85655.4|85675.7|85650.7|85680.4|85655.4|85675|85650|47
1631702480000|2021-09-15 10:41:20|85676.5|85651.5|85678.4|85653.4|85678.7|85653.7|85676.5|85651.5|43
1631702490000|2021-09-15 10:41:30|85678.1|85653.1|85681.9|85656.9|85682.3|85657.3|85678.1|85653.1|57
1631702500000|2021-09-15 10:41:40|85682.1|85657.1|85677.4|85652.4|85695.3|85658.6|85676.5|85639.4|54
1631702510000|2021-09-15 10:41:50|85677.5|85652.5|85675.1|85650.1|85679.2|85654.2|85671.7|85646.7|33
1631702520000|2021-09-15 10:42:00|85674.5|85649.5|85676.9|85651.9|85678.3|85653.3|85673.2|85648.2|46
1631702530000|2021-09-15 10:42:10|85677.1|85652.1|85676.8|85651.8|85677.8|85652.8|85676.1|85651.1|36
1631702540000|2021-09-15 10:42:20|85676.3|85651.3|85671.6|85646.6|85677.2|85652.2|85671.6|85646.6|48
1631702550000|2021-09-15 10:42:30|85672.1|85647.1|85674.1|85649.1|85674.1|85649.1|85671.7|85646.7|31
1631702560000|2021-09-15 10:42:40|85673.6|85648.6|85672.5|85647.5|85674.1|85649.1|85671.8|85646.8|34
1631702570000|2021-09-15 10:42:50|85672.4|85647.4|85672.2|85647.2|85673.8|85648.8|85671|85646|43
1631702580000|2021-09-15 10:43:00|85671.8|85646.8|85673.6|85648.6|85677.1|85652.1|85671.4|85646.4|26
1631702590000|2021-09-15 10:43:10|85673.5|85648.5|85677.9|85652.9|85677.9|85652.9|85672.7|85647.7|26
1631702600000|2021-09-15 10:43:20|85677.7|85652.7|85674.7|85649.7|85677.7|85652.7|85674.4|85649.4|29
1631702610000|2021-09-15 10:43:30|85674.5|85649.5|85676.9|85651.9|85677.6|85652.6|85674.5|85649.5|36
1631702620000|2021-09-15 10:43:40|85676.3|85651.3|85674.3|85649.3|85676.3|85651.3|85673.6|85648.6|30
1631702630000|2021-09-15 10:43:50|85674.2|85649.2|85675.2|85650.2|85676.5|85651.5|85672.1|85647.1|51
1631702640000|2021-09-15 10:44:00|85677.1|85652.1|85677.4|85652.4|85680.3|85655.3|85676.1|85651.1|42
1631702650000|2021-09-15 10:44:10|85678.4|85653.4|85678.4|85653.4|85678.9|85653.9|85674.6|85649.6|33
1631702660000|2021-09-15 10:44:20|85679.2|85654.2|85676.9|85651.9|85679.4|85654.4|85676.7|85651.7|29
1631702670000|2021-09-15 10:44:30|85677|85652|85674.5|85649.5|85678.1|85653.1|85672.5|85647.5|38
1631702680000|2021-09-15 10:44:40|85674|85649|85674.3|85649.3|85674.3|85649.3|85672.1|85647.1|23
1631702690000|2021-09-15 10:44:50|85674|85649|85669.8|85644.8|85675.1|85650.1|85669.3|85644.3|27
1631702700000|2021-09-15 10:45:00|85669.9|85644.9|85671.1|85646.1|85671.9|85646.9|85667.2|85642.2|40
1631702710000|2021-09-15 10:45:10|85671.5|85646.5|85673.3|85648.3|85673.7|85648.7|85671|85646|26
1631702720000|2021-09-15 10:45:20|85673.5|85648.5|85671|85646|85673.5|85648.5|85667.7|85642.7|30
1631702730000|2021-09-15 10:45:30|85670.7|85645.7|85675.1|85625.1|85675.1|85646.6|85662.4|85624.3|44
1631702740000|2021-09-15 10:45:40|85673.4|85623.4|85672.1|85647.1|85675.9|85650.9|85666.1|85623.4|43
1631702750000|2021-09-15 10:45:50|85672.6|85647.6|85667.6|85642.6|85673.3|85648.3|85664.9|85639.9|37
1631702760000|2021-09-15 10:46:00|85667.5|85642.5|85668.9|85643.9|85669.4|85644.4|85665.8|85640.8|48
1631702770000|2021-09-15 10:46:10|85670.2|85645.2|85666.9|85641.9|85670.2|85645.2|85665.6|85640.6|38
1631702780000|2021-09-15 10:46:20|85666.4|85641.4|85668.4|85643.4|85670.8|85645.8|85663.2|85638.2|39
1631702790000|2021-09-15 10:46:30|85670|85645|85669.4|85644.4|85670|85645|85666.9|85641.9|29
1631702800000|2021-09-15 10:46:40|85669.9|85644.9|85675|85650|85680.3|85655.3|85669.9|85644.9|42
1631702810000|2021-09-15 10:46:50|85674.6|85649.6|85669.5|85644.5|85675|85650|85668.9|85643.9|48
1631702820000|2021-09-15 10:47:00|85669.6|85644.6|85666.9|85641.9|85671.2|85646.2|85666.2|85641.2|33
1631702830000|2021-09-15 10:47:10|85666|85641|85665.4|85640.4|85668.7|85643.7|85663|85638|41
1631702840000|2021-09-15 10:47:20|85663.6|85638.6|85665.2|85640.2|85665.4|85640.4|85663.6|85638.6|27
1631702850000|2021-09-15 10:47:30|85665.8|85640.8|85661.8|85636.8|85665.8|85640.8|85660.6|85635.6|33
1631702860000|2021-09-15 10:47:40|85663.3|85638.3|85661.6|85636.6|85663.5|85638.5|85660.7|85635.7|25
1631702870000|2021-09-15 10:47:50|85661.7|85636.7|85664.3|85639.3|85665|85640|85661.7|85636.7|27
1631702880000|2021-09-15 10:48:00|85664.6|85639.6|85662.2|85637.2|85664.6|85639.6|85661.7|85636.7|27
1631702890000|2021-09-15 10:48:10|85662.4|85637.4|85651.9|85626.9|85662.4|85637.4|85651.9|85626.9|39
1631702900000|2021-09-15 10:48:20|85652.2|85627.2|85659.1|85634.1|85659.1|85634.1|85652.2|85627.2|42
1631702910000|2021-09-15 10:48:30|85655.1|85630.1|85655.7|85630.7|85656.3|85631.3|85654.4|85629.4|41
1631702920000|2021-09-15 10:48:40|85655.5|85630.5|85657.2|85632.2|85657.2|85632.2|85654.9|85629.9|29
1631702930000|2021-09-15 10:48:50|85657.9|85632.9|85656.8|85631.8|85658.8|85633.8|85656|85631|27
1631702940000|2021-09-15 10:49:00|85658.5|85633.5|85662|85637|85671.7|85637|85657.3|85621.7|20
1631702950000|2021-09-15 10:49:10|85662.2|85637.2|85661.7|85636.7|85662.2|85637.2|85658.6|85633.6|44
1631702960000|2021-09-15 10:49:20|85662|85637|85665|85640|85665.6|85640.6|85661.8|85636.8|39
1631702970000|2021-09-15 10:49:30|85665.1|85640.1|85671.3|85646.3|85671.3|85646.3|85665.1|85640.1|47
1631702980000|2021-09-15 10:49:40|85671.4|85646.4|85672.2|85647.2|85672.4|85647.4|85670|85645|39
1631702990000|2021-09-15 10:49:50|85672|85647|85693.3|85668.3|85706.2|85670.3|85671.8|85646|52
1631703000000|2021-09-15 10:50:00|85694.7|85669.7|85692.3|85667.3|85694.7|85669.7|85687.9|85662.9|61
1631703010000|2021-09-15 10:50:10|85691.8|85666.8|85692.8|85667.8|85695.2|85670.2|85689.6|85664.6|52
1631703020000|2021-09-15 10:50:20|85692.3|85667.3|85695.5|85670.5|85699|85674|85691.7|85666.7|41
1631703030000|2021-09-15 10:50:30|85696.4|85671.4|85698.2|85673.2|85700|85675|85695.7|85670.7|45
1631703040000|2021-09-15 10:50:40|85700.7|85675.7|85703.4|85678.4|85704.7|85679.7|85699|85674|38
1631703050000|2021-09-15 10:50:50|85703.5|85678.5|85711.2|85686.2|85732.7|85688.8|85703|85670.4|46
1631703060000|2021-09-15 10:51:00|85711.4|85686.4|85710.6|85685.6|85712.2|85687.2|85709.6|85684.6|35
1631703070000|2021-09-15 10:51:10|85709.4|85684.4|85712.3|85687.3|85725.9|85689.8|85708|85674.1|49
1631703080000|2021-09-15 10:51:20|85712.5|85687.5|85713|85688|85714.2|85689.2|85711.9|85686.9|32
1631703090000|2021-09-15 10:51:30|85713.3|85688.3|85723.3|85698.3|85733.5|85698.9|85712.9|85677.7|52
1631703100000|2021-09-15 10:51:40|85724.6|85699.6|85729.4|85704.4|85731.4|85706.4|85721.6|85696.6|46
1631703110000|2021-09-15 10:51:50|85728.7|85703.7|85728.5|85703.5|85729.4|85704.4|85727.1|85702.1|42
1631703120000|2021-09-15 10:52:00|85728.2|85703.2|85730.4|85705.4|85732.3|85707.3|85726.8|85701.8|46
1631703130000|2021-09-15 10:52:10|85730|85705|85730.2|85705.2|85733.6|85708.6|85727.7|85702.7|39
1631703140000|2021-09-15 10:52:20|85730.6|85705.6|85723|85698|85739.5|85706.4|85721.6|85687.3|44
1631703150000|2021-09-15 10:52:30|85723.2|85698.2|85722.1|85697.1|85724.7|85699.7|85721.4|85696.4|40
1631703160000|2021-09-15 10:52:40|85721.9|85696.9|85719.4|85694.4|85738.5|85701.5|85719.1|85686.6|55
1631703170000|2021-09-15 10:52:50|85719.3|85694.3|85724.4|85699.4|85724.4|85699.4|85718|85693|45
1631703180000|2021-09-15 10:53:00|85724.5|85699.5|85722.1|85697.1|85724.8|85699.8|85722.1|85697.1|27
1631703190000|2021-09-15 10:53:10|85721.8|85696.8|85724.5|85699.5|85724.6|85699.6|85721.4|85696.4|18
1631703200000|2021-09-15 10:53:20|85724|85699|85728|85703|85728.6|85703.6|85722.8|85697.8|47
1631703210000|2021-09-15 10:53:30|85727.7|85702.7|85728|85703|85728|85703|85726.4|85701.4|18
1631703220000|2021-09-15 10:53:40|85727.7|85702.7|85725.2|85700.2|85728.4|85703.4|85725.2|85700.2|24
1631703230000|2021-09-15 10:53:50|85725.1|85700.1|85724.9|85699.9|85727|85702|85720.4|85695.4|41
1631703240000|2021-09-15 10:54:00|85724.8|85699.8|85725.4|85700.4|85726.4|85701.4|85723.8|85698.8|40
1631703250000|2021-09-15 10:54:10|85725.2|85700.2|85728.6|85703.6|85729.9|85704.9|85724.7|85699.7|32
1631703260000|2021-09-15 10:54:20|85728.7|85703.7|85724.4|85699.4|85728.7|85703.7|85724.3|85699.3|37
1631703270000|2021-09-15 10:54:30|85723.9|85698.9|85723.3|85698.3|85725.2|85700.2|85722.8|85697.8|33
1631703280000|2021-09-15 10:54:40|85723.4|85698.4|85726.8|85701.8|85726.8|85701.8|85723|85698|21
1631703290000|2021-09-15 10:54:50|85726|85701|85727.2|85702.2|85727.6|85702.6|85725.9|85700.9|31
1631703300000|2021-09-15 10:55:00|85727.3|85702.3|85728.1|85703.1|85728.5|85703.5|85724|85699|38
1631703310000|2021-09-15 10:55:10|85728.6|85703.6|85732.9|85707.9|85733|85708|85727|85702|44
1631703320000|2021-09-15 10:55:20|85732.5|85707.5|85731.3|85706.3|85734.5|85709.5|85730.1|85705.1|39
1631703330000|2021-09-15 10:55:30|85732|85707|85730.7|85705.7|85732.6|85707.6|85728.8|85703.8|43
1631703340000|2021-09-15 10:55:40|85729.9|85704.9|85728.4|85703.4|85731|85706|85727.1|85702.1|31
1631703350000|2021-09-15 10:55:50|85727.3|85702.3|85728.3|85703.3|85728.3|85703.3|85724.5|85699.5|46
1631703360000|2021-09-15 10:56:00|85728.1|85703.1|85728.4|85703.4|85728.7|85703.7|85726.3|85701.3|40
1631703370000|2021-09-15 10:56:10|85726.6|85701.6|85727.3|85702.3|85734.3|85709.3|85726.3|85701.3|45
1631703380000|2021-09-15 10:56:20|85726.6|85701.6|85728|85703|85728|85703|85726.2|85701.2|17
1631703390000|2021-09-15 10:56:30|85727.3|85702.3|85736|85711|85736.7|85711.7|85727.3|85702.3|40
1631703400000|2021-09-15 10:56:40|85735.2|85710.2|85732.3|85707.3|85739.6|85714.6|85730.5|85705.5|45
1631703410000|2021-09-15 10:56:50|85732.2|85707.2|85736.4|85711.4|85738.7|85713.7|85728.1|85703.1|38
1631703420000|2021-09-15 10:57:00|85738.1|85713.1|85737.8|85712.8|85739.8|85714.8|85726.5|85701.5|43
1631703430000|2021-09-15 10:57:10|85737.9|85712.9|85737.3|85712.3|85738|85713|85736.4|85711.4|37
1631703440000|2021-09-15 10:57:20|85737.5|85712.5|85728.1|85703.1|85737.8|85712.8|85727.2|85702.2|49
1631703450000|2021-09-15 10:57:30|85728|85703|85730.2|85705.2|85731.5|85706.5|85725.9|85700.9|53
1631703460000|2021-09-15 10:57:40|85730.4|85705.4|85731.4|85706.4|85732.6|85707.6|85729.6|85704.6|50
1631703470000|2021-09-15 10:57:50|85730.7|85705.7|85730.8|85705.8|85731.8|85706.8|85730.3|85705.3|37
1631703480000|2021-09-15 10:58:00|85730.7|85705.7|85743.4|85718.4|85744.3|85719.3|85730.6|85705.6|49
1631703490000|2021-09-15 10:58:10|85743.2|85718.2|85735.9|85710.9|85744.1|85719.1|85733|85708|42
1631703500000|2021-09-15 10:58:20|85738.1|85713.1|85737.4|85712.4|85738.6|85713.6|85736.1|85711.1|50
1631703510000|2021-09-15 10:58:30|85738.1|85713.1|85734.9|85709.9|85738.7|85713.7|85734.9|85709.9|38
1631703520000|2021-09-15 10:58:40|85735.1|85710.1|85737.4|85712.4|85738|85713|85734.6|85709.6|65
1631703530000|2021-09-15 10:58:50|85739.5|85714.5|85743|85718|85743.3|85718.3|85734.9|85709.9|53
1631703540000|2021-09-15 10:59:00|85743.3|85718.3|85764.9|85739.9|85765.6|85740.6|85743.2|85718.2|47
1631703550000|2021-09-15 10:59:10|85765.1|85740.1|85765.3|85740.3|85769.2|85744.2|85765|85740|42
1631703560000|2021-09-15 10:59:20|85766|85741|85762.6|85737.6|85766.2|85741.2|85762.6|85737.6|34
1631703570000|2021-09-15 10:59:30|85762.7|85737.7|85750.7|85725.7|85763.1|85738.1|85748.9|85723.9|57
1631703580000|2021-09-15 10:59:40|85751.1|85726.1|85748.7|85723.7|85751.9|85726.9|85746.2|85721.2|48
1631703590000|2021-09-15 10:59:50|85749.3|85724.3|85762.2|85737.2|85774.1|85737.2|85749.3|85711.3|50
1631703600000|2021-09-15 11:00:00|85762.7|85737.7|85757.9|85732.9|85775.5|85737.8|85754.9|85718.4|54
1631703610000|2021-09-15 11:00:10|85757.1|85732.1|85752.1|85727.1|85764.2|85732.1|85750.1|85714.2|48
1631703620000|2021-09-15 11:00:20|85752|85727|85745.9|85720.9|85752.7|85727.7|85745.1|85720.1|54
1631703630000|2021-09-15 11:00:30|85745.3|85720.3|85752.1|85727.1|85763.2|85727.1|85738.9|85702.6|53
1631703640000|2021-09-15 11:00:40|85754.3|85729.3|85754.2|85729.2|85755.5|85730.5|85752.2|85727.2|37
1631703650000|2021-09-15 11:00:50|85753.9|85728.9|85755.3|85730.3|85755.3|85730.3|85750|85725|52
1631703660000|2021-09-15 11:01:00|85755.2|85730.2|85749.5|85724.5|85756.7|85731.7|85749.5|85724.5|41
1631703670000|2021-09-15 11:01:10|85750.6|85725.6|85747.6|85722.6|85751.1|85726.1|85746.9|85721.9|34
1631703680000|2021-09-15 11:01:20|85747.8|85722.8|85747.6|85722.6|85748.2|85723.2|85743.4|85718.4|54
1631703690000|2021-09-15 11:01:30|85748.2|85723.2|85753|85728|85753.2|85728.2|85747.3|85722.3|46
1631703700000|2021-09-15 11:01:40|85753.6|85728.6|85754.1|85729.1|85754.7|85729.7|85752.2|85727.2|33
1631703710000|2021-09-15 11:01:50|85753.9|85728.9|85753.8|85728.8|85755.4|85730.4|85751.5|85726.5|41
1631703720000|2021-09-15 11:02:00|85753.9|85728.9|85756.4|85731.4|85757.5|85732.5|85753.3|85728.3|38
1631703730000|2021-09-15 11:02:10|85756.9|85731.9|85751.8|85726.8|85757.7|85732.7|85749.9|85724.9|50
1631703740000|2021-09-15 11:02:20|85751.6|85726.6|85756.8|85731.8|85756.8|85731.8|85750.9|85725.9|54
1631703750000|2021-09-15 11:02:30|85756.2|85731.2|85752.8|85727.8|85759|85734|85752.2|85727.2|40
1631703760000|2021-09-15 11:02:40|85752.6|85727.6|85756|85731|85757.5|85732.5|85752.2|85727.2|45
1631703770000|2021-09-15 11:02:50|85755.9|85730.9|85759.1|85734.1|85760.3|85735.3|85755.2|85730.2|48
1631703780000|2021-09-15 11:03:00|85760.5|85735.5|85757.5|85732.5|85763.4|85738.4|85754.7|85729.7|46
1631703790000|2021-09-15 11:03:10|85757.4|85732.4|85758.2|85733.2|85758.2|85733.2|85752.5|85727.5|55
1631703800000|2021-09-15 11:03:20|85756.4|85731.4|85741.2|85716.2|85760.9|85733.4|85741.2|85710.8|51
1631703810000|2021-09-15 11:03:30|85742.2|85717.2|85756.6|85731.6|85759|85734|85739.2|85714.2|49
1631703820000|2021-09-15 11:03:40|85756.7|85731.7|85752.9|85727.9|85757.3|85732.3|85751.9|85726.9|43
1631703830000|2021-09-15 11:03:50|85752.8|85727.8|85751.2|85726.2|85752.8|85727.8|85750.9|85725.9|14
1631703840000|2021-09-15 11:04:00|85750.8|85725.8|85753.3|85728.3|85755.3|85730.3|85750.8|85725.8|28
1631703850000|2021-09-15 11:04:10|85753|85728|85752.5|85727.5|85754.2|85729.2|85752.3|85727.3|31
1631703860000|2021-09-15 11:04:20|85753|85728|85752.3|85727.3|85753.5|85728.5|85748|85723|26
1631703870000|2021-09-15 11:04:30|85751.5|85726.5|85750.3|85725.3|85751.5|85726.5|85747.5|85722.5|42
1631703880000|2021-09-15 11:04:40|85749.6|85724.6|85743.9|85718.9|85750.4|85725.4|85743.9|85718.9|39
1631703890000|2021-09-15 11:04:50|85744.5|85719.5|85741.2|85691.2|85748.6|85723.6|85730.3|85691.2|49
1631703900000|2021-09-15 11:05:00|85738.3|85688.3|85722|85697|85738.3|85700|85718|85687.9|63
1631703910000|2021-09-15 11:05:10|85721.9|85696.9|85721.9|85696.9|85726.1|85701.1|85721.4|85696.4|61
1631703920000|2021-09-15 11:05:20|85722.3|85697.3|85724.4|85699.4|85725.8|85700.8|85722.2|85697.2|32
1631703930000|2021-09-15 11:05:30|85725.3|85700.3|85725.9|85700.9|85728|85703|85722.8|85697.8|58
1631703940000|2021-09-15 11:05:40|85725.3|85700.3|85721.1|85696.1|85726.8|85701.8|85720.8|85695.8|37
1631703950000|2021-09-15 11:05:50|85721.2|85696.2|85718.7|85693.7|85724.7|85699.7|85717.9|85692.9|47
1631703960000|2021-09-15 11:06:00|85718.9|85693.9|85716.4|85691.4|85720.6|85695.6|85716.4|85691.4|46
1631703970000|2021-09-15 11:06:10|85716.6|85691.6|85716.6|85691.6|85717.8|85692.8|85714.7|85689.7|51
1631703980000|2021-09-15 11:06:20|85717|85692|85737.1|85687.1|85738.1|85701|85712.6|85687.1|52
1631703990000|2021-09-15 11:06:30|85737.2|85687.2|85722|85697|85737.3|85700.9|85721.2|85682.4|46
1631704000000|2021-09-15 11:06:40|85722.6|85697.6|85719.9|85694.9|85723.8|85698.8|85719|85694|39
1631704010000|2021-09-15 11:06:50|85720|85695|85718|85693|85720|85695|85714|85689|40
1631704020000|2021-09-15 11:07:00|85715.6|85690.6|85713.5|85688.5|85717.4|85692.4|85712.7|85687.7|43
1631704030000|2021-09-15 11:07:10|85713.2|85688.2|85711.4|85686.4|85713.4|85688.4|85710.8|85685.8|30
1631704040000|2021-09-15 11:07:20|85712.3|85687.3|85707.3|85682.3|85713.3|85688.3|85706.7|85681.7|50
1631704050000|2021-09-15 11:07:30|85707.8|85682.8|85717.3|85692.3|85717.5|85692.5|85706.9|85681.9|41
1631704060000|2021-09-15 11:07:40|85714.7|85689.7|85708.1|85683.1|85716.7|85691.7|85707|85682|47
1631704070000|2021-09-15 11:07:50|85708.3|85683.3|85709.2|85684.2|85712.6|85687.6|85708.3|85683.3|34
1631704080000|2021-09-15 11:08:00|85709.1|85684.1|85723.2|85673.2|85723.2|85685.7|85704.4|85672|42
1631704090000|2021-09-15 11:08:10|85722.7|85672.7|85705.2|85680.2|85723.2|85681.9|85704.3|85670|41
1631704100000|2021-09-15 11:08:20|85704.9|85679.9|85698.4|85673.4|85706.2|85681.2|85697.9|85672.9|42
1631704110000|2021-09-15 11:08:30|85706.5|85656.5|85677.7|85652.7|85706.5|85660.7|85676.4|85644.5|69
1631704120000|2021-09-15 11:08:40|85677.1|85652.1|85678.4|85653.4|85690.6|85654.3|85673.7|85635.3|49
1631704130000|2021-09-15 11:08:50|85678.6|85653.6|85679.9|85654.9|85699.5|85662.9|85677.2|85646.6|54
1631704140000|2021-09-15 11:09:00|85683.6|85658.6|85680.9|85655.9|85684|85659|85678.5|85653.5|42
1631704150000|2021-09-15 11:09:10|85681.3|85656.3|85676.4|85651.4|85701.4|85665.2|85676|85651|69
1631704160000|2021-09-15 11:09:20|85676.3|85651.3|85666.6|85641.6|85676.3|85651.3|85666.6|85641.6|49
1631704170000|2021-09-15 11:09:30|85666.5|85641.5|85677.6|85652.6|85679.5|85652.9|85663.4|85629.5|58
1631704180000|2021-09-15 11:09:40|85677.3|85652.3|85681.9|85656.9|85682.5|85657.5|85676.4|85651.4|34
1631704190000|2021-09-15 11:09:50|85682.7|85657.7|85684.6|85659.6|85685.1|85660.1|85680.7|85655.7|24
1631704200000|2021-09-15 11:10:00|85684.8|85659.8|85684.3|85659.3|85686.3|85661.3|85683.7|85658.7|21
1631704210000|2021-09-15 11:10:10|85684.5|85659.5|85681.9|85656.9|85684.5|85659.5|85680.6|85655.6|31
1631704220000|2021-09-15 11:10:20|85682.1|85657.1|85684.8|85659.8|85687.1|85662.1|85680.5|85655.5|40
1631704230000|2021-09-15 11:10:30|85685.8|85660.8|85685.8|85660.8|85687.4|85662.4|85683.8|85658.8|46
1631704240000|2021-09-15 11:10:40|85687.2|85662.2|85690.5|85665.5|85692.3|85667.3|85686.5|85661.5|52
1631704250000|2021-09-15 11:10:50|85690.4|85665.4|85690.4|85665.4|85691.5|85666.5|85688.5|85663.5|41
1631704260000|2021-09-15 11:11:00|85690.2|85665.2|85689.4|85664.4|85691|85666|85688.5|85663.5|39
1631704270000|2021-09-15 11:11:10|85689.6|85664.6|85686.7|85661.7|85691.7|85666.7|85686.7|85661.7|29
1631704280000|2021-09-15 11:11:20|85687.1|85662.1|85711.1|85686.1|85711.1|85686.1|85683.4|85658.4|61
1631704290000|2021-09-15 11:11:30|85709.9|85684.9|85712|85687|85726.1|85689.8|85702.3|85674|74
1631704300000|2021-09-15 11:11:40|85711.9|85686.9|85705.6|85680.6|85724.5|85690|85704.4|85668|49
1631704310000|2021-09-15 11:11:50|85705.2|85680.2|85713.5|85688.5|85726|85689.5|85705.2|85674.7|57
1631704320000|2021-09-15 11:12:00|85713.3|85688.3|85718.2|85693.2|85718.4|85693.4|85712.9|85687.9|41
1631704330000|2021-09-15 11:12:10|85717.6|85692.6|85724.6|85699.6|85734.9|85699.7|85717|85683.6|42
1631704340000|2021-09-15 11:12:20|85724.9|85699.9|85721.4|85696.4|85724.9|85699.9|85721.4|85696.4|28
1631704350000|2021-09-15 11:12:30|85721.5|85696.5|85718.8|85693.8|85722.1|85697.1|85718.2|85693.2|24
1631704360000|2021-09-15 11:12:40|85718.9|85693.9|85721.2|85696.2|85723.7|85698.7|85718.9|85693.9|49
1631704370000|2021-09-15 11:12:50|85720|85695|85722.1|85697.1|85723.8|85698.8|85719.3|85694.3|38
1631704380000|2021-09-15 11:13:00|85722.3|85697.3|85722.5|85697.5|85724.4|85699.4|85721.2|85696.2|40
1631704390000|2021-09-15 11:13:10|85722.4|85697.4|85723.2|85698.2|85724.2|85699.2|85722|85697|37
1631704400000|2021-09-15 11:13:20|85723.3|85698.3|85735.9|85710.9|85743.8|85714.8|85723.1|85693.8|55
1631704410000|2021-09-15 11:13:30|85735.8|85710.8|85728.7|85703.7|85735.8|85710.8|85728|85703|47
1631704420000|2021-09-15 11:13:40|85730.4|85705.4|85732.1|85707.1|85732.4|85707.4|85727|85702|46
1631704430000|2021-09-15 11:13:50|85732|85707|85755.6|85705.6|85757.6|85717.6|85731.5|85705.6|53
1631704440000|2021-09-15 11:14:00|85757.9|85707.9|85743.8|85718.8|85764.6|85724.4|85742.6|85707.9|47
1631704450000|2021-09-15 11:14:10|85744.2|85719.2|85751.2|85726.2|85762.6|85727.7|85743.1|85712.6|43
1631704460000|2021-09-15 11:14:20|85752|85727|85771.3|85746.3|85780.9|85750|85751.7|85726.7|56
1631704470000|2021-09-15 11:14:30|85771.2|85746.2|85772.1|85747.1|85773.3|85748.3|85769.5|85744.5|65
1631704480000|2021-09-15 11:14:40|85771.5|85746.5|85771.9|85746.9|85771.9|85746.9|85768.9|85743.9|41
1631704490000|2021-09-15 11:14:50|85771.3|85746.3|85766.1|85741.1|85776.1|85751.1|85765.2|85740.2|55
1631704500000|2021-09-15 11:15:00|85766.5|85741.5|85754.2|85729.2|85770|85745|85753.2|85728.2|65
1631704510000|2021-09-15 11:15:10|85754.9|85729.9|85749|85724|85754.9|85729.9|85747.9|85722.9|50
1631704520000|2021-09-15 11:15:20|85748.8|85723.8|85753.2|85728.2|85754.5|85729.5|85748.6|85723.6|44
1631704530000|2021-09-15 11:15:30|85752.9|85727.9|85752.9|85727.9|85755.3|85730.3|85752.5|85727.5|41
1631704540000|2021-09-15 11:15:40|85753.2|85728.2|85755.5|85730.5|85755.5|85730.5|85750.7|85725.7|46
1631704550000|2021-09-15 11:15:50|85755.1|85730.1|85759.4|85734.4|85759.8|85734.8|85754.8|85729.8|41
1631704560000|2021-09-15 11:16:00|85759|85734|85757.9|85732.9|85774.4|85736.1|85756.8|85722.9|52
1631704570000|2021-09-15 11:16:10|85757.6|85732.6|85758.4|85733.4|85761.3|85736.3|85756.7|85731.7|61
1631704580000|2021-09-15 11:16:20|85758.8|85733.8|85758.6|85733.6|85762.4|85737.4|85756.7|85731.7|58
1631704590000|2021-09-15 11:16:30|85759.7|85734.7|85762|85737|85763.6|85738.6|85758.2|85733.2|57
1631704600000|2021-09-15 11:16:40|85767.2|85742.2|85766.8|85741.8|85772.2|85747.2|85760.9|85735.9|55
1631704610000|2021-09-15 11:16:50|85766.9|85741.9|85779.5|85754.5|85781.9|85756.9|85766.7|85741.7|42
1631704620000|2021-09-15 11:17:00|85780.4|85755.4|85776.2|85751.2|85787.3|85762.3|85772.6|85747.6|59
1631704630000|2021-09-15 11:17:10|85775.7|85750.7|85778.8|85753.8|85779.9|85754.9|85774.8|85749.8|37
1631704640000|2021-09-15 11:17:20|85779|85754|85776.7|85751.7|85780|85755|85776.7|85751.7|38
1631704650000|2021-09-15 11:17:30|85776.6|85751.6|85775.7|85750.7|85777.7|85752.7|85775.4|85750.4|50
1631704660000|2021-09-15 11:17:40|85775.6|85750.6|85773.8|85748.8|85777.1|85752.1|85773.8|85748.8|21
1631704670000|2021-09-15 11:17:50|85773.9|85748.9|85769.4|85744.4|85774.8|85749.8|85769.3|85744.3|34
1631704680000|2021-09-15 11:18:00|85769.3|85744.3|85767.5|85742.5|85769.6|85744.6|85766.8|85741.8|33
1631704690000|2021-09-15 11:18:10|85767|85742|85769.8|85744.8|85769.9|85744.9|85766.7|85741.7|22
1631704700000|2021-09-15 11:18:20|85769.3|85744.3|85803.1|85753.1|85803.1|85757.1|85768.4|85743.4|53
1631704710000|2021-09-15 11:18:30|85805|85755|85860.3|85810.3|85864.3|85814.3|85803|85753|77
1631704720000|2021-09-15 11:18:40|85859.4|85809.4|85871.2|85821.2|85871.2|85821.2|85859.4|85809.4|64
1631704730000|2021-09-15 11:18:50|85871.3|85821.3|85863.2|85813.2|85872.5|85834.5|85851.8|85811.6|54
1631704740000|2021-09-15 11:19:00|85863.1|85813.1|85849.7|85824.7|85878.4|85839.2|85849.7|85813.1|53
1631704750000|2021-09-15 11:19:10|85854.7|85804.7|85835.8|85810.8|85854.7|85813.4|85833.7|85796.1|47
1631704760000|2021-09-15 11:19:20|85835.9|85810.9|85834.3|85809.3|85837.6|85812.6|85834.3|85809.3|37
1631704770000|2021-09-15 11:19:30|85833.3|85808.3|85842.6|85817.6|85843.8|85818.8|85833.3|85808.3|33
1631704780000|2021-09-15 11:19:40|85844.4|85819.4|85850|85825|85850|85825|85840.9|85815.9|50
1631704790000|2021-09-15 11:19:50|85851.6|85826.6|85850.9|85825.9|85851.8|85826.8|85849|85824|26
1631704800000|2021-09-15 11:20:00|85851.1|85826.1|85848.8|85823.8|85852.5|85827.5|85845.8|85820.8|33
1631704810000|2021-09-15 11:20:10|85847|85822|85863.5|85838.5|85863.9|85838.9|85846.9|85821.9|50
1631704820000|2021-09-15 11:20:20|85862.3|85837.3|85864.7|85839.7|85867.4|85842.4|85861.8|85836.8|55
1631704830000|2021-09-15 11:20:30|85864.4|85839.4|85869.2|85844.2|85869.7|85844.7|85861.8|85836.8|59
1631704840000|2021-09-15 11:20:40|85868.9|85843.9|85868.3|85843.3|85869.1|85844.1|85866.6|85841.6|41
1631704850000|2021-09-15 11:20:50|85868.8|85843.8|85868.3|85843.3|85869.5|85844.5|85867.5|85842.5|31
1631704860000|2021-09-15 11:21:00|85868.4|85843.4|85868.6|85843.6|85872.4|85847.4|85867|85842|36
1631704870000|2021-09-15 11:21:10|85868.3|85843.3|85872.3|85847.3|85874.6|85849.6|85868.3|85843.3|54
1631704880000|2021-09-15 11:21:20|85872.5|85847.5|85871.2|85846.2|85873.2|85848.2|85871.1|85846.1|38
1631704890000|2021-09-15 11:21:30|85871|85846|85868.9|85843.9|85871|85846|85868.5|85843.5|20
1631704900000|2021-09-15 11:21:40|85868.6|85843.6|85872.9|85847.9|85875.7|85850.7|85868.6|85843.6|52
1631704910000|2021-09-15 11:21:50|85873.4|85848.4|85856.7|85831.7|85873.4|85848.4|85855.6|85820.7|55
1631704920000|2021-09-15 11:22:00|85857.1|85832.1|85854.6|85829.6|85857.4|85832.4|85854.6|85829.6|35
1631704930000|2021-09-15 11:22:10|85853.2|85828.2|85850.7|85825.7|85853.7|85828.7|85845.4|85820.4|57
1631704940000|2021-09-15 11:22:20|85850.9|85825.9|85853.5|85828.5|85854.5|85829.5|85849.4|85824.4|46
1631704950000|2021-09-15 11:22:30|85852.8|85827.8|85849.3|85824.3|85855.5|85830.5|85847.8|85822.8|42
1631704960000|2021-09-15 11:22:40|85851.2|85826.2|85854.1|85829.1|85856.2|85831.2|85851.1|85826.1|64
1631704970000|2021-09-15 11:22:50|85854|85829|85857.9|85832.9|85858.4|85833.4|85848.8|85823.8|66
1631704980000|2021-09-15 11:23:00|85857.7|85832.7|85877.8|85852.8|85893|85857.9|85857.7|85832.7|66
1631704990000|2021-09-15 11:23:10|85880.2|85855.2|85886.4|85861.4|85887.2|85862.2|85879.1|85854.1|59
1631705000000|2021-09-15 11:23:20|85885|85860|85887.3|85862.3|85887.5|85862.5|85885|85860|41
1631705010000|2021-09-15 11:23:30|85887.6|85862.6|85889.8|85864.8|85890.1|85865.1|85886.3|85861.3|55
1631705020000|2021-09-15 11:23:40|85889.9|85864.9|85888.4|85863.4|85894.5|85869.5|85888.4|85863.4|49
1631705030000|2021-09-15 11:23:50|85888.1|85863.1|85875.8|85850.8|85889.3|85864.3|85873.4|85848.4|67
1631705040000|2021-09-15 11:24:00|85875|85850|85867.7|85842.7|85875.1|85850.1|85867|85842|59
1631705050000|2021-09-15 11:24:10|85866.9|85841.9|85871.4|85846.4|85874.4|85849.4|85865.8|85840.8|56
1631705060000|2021-09-15 11:24:20|85871.5|85846.5|85867.1|85842.1|85878.2|85853.2|85866.3|85841.3|65
1631705070000|2021-09-15 11:24:30|85867.3|85842.3|85877.3|85852.3|85877.3|85852.3|85866.8|85841.8|56
1631705080000|2021-09-15 11:24:40|85876.5|85851.5|85876.3|85851.3|85877.4|85852.4|85875.2|85850.2|33
1631705090000|2021-09-15 11:24:50|85876.1|85851.1|85878.2|85853.2|85878.5|85853.5|85875|85850|42
1631705100000|2021-09-15 11:25:00|85877|85852|85874.3|85849.3|85877|85852|85872.3|85847.3|40
1631705110000|2021-09-15 11:25:10|85874.5|85849.5|85873.6|85848.6|85876.4|85851.4|85873.6|85848.6|34
1631705120000|2021-09-15 11:25:20|85873.7|85848.7|85873.1|85848.1|85874.6|85849.6|85872|85847|43
1631705130000|2021-09-15 11:25:30|85873|85848|85873.7|85848.7|85875.4|85850.4|85872.6|85847.6|48
1631705140000|2021-09-15 11:25:40|85874.1|85849.1|85873.5|85848.5|85874.8|85849.8|85872.3|85847.3|47
1631705150000|2021-09-15 11:25:50|85873|85848|85873.6|85848.6|85874.8|85849.8|85871.9|85846.9|31
1631705160000|2021-09-15 11:26:00|85873.7|85848.7|85873.4|85848.4|85876.6|85851.6|85872.9|85847.9|45
1631705170000|2021-09-15 11:26:10|85874.1|85849.1|85874.7|85849.7|85874.8|85849.8|85873|85848|28
1631705180000|2021-09-15 11:26:20|85874.8|85849.8|85871.1|85846.1|85875.1|85850.1|85871.1|85846.1|39
1631705190000|2021-09-15 11:26:30|85872.4|85847.4|85872.7|85847.7|85873.6|85848.6|85871.4|85846.4|35
1631705200000|2021-09-15 11:26:40|85872.6|85847.6|85874.9|85849.9|85874.9|85849.9|85869.3|85844.3|45
1631705210000|2021-09-15 11:26:50|85874.3|85849.3|85869.9|85844.9|85875.7|85850.7|85869.4|85844.4|50
1631705220000|2021-09-15 11:27:00|85868.5|85843.5|85849.3|85824.3|85869.7|85843.5|85849.3|85819.7|63
1631705230000|2021-09-15 11:27:10|85850.6|85825.6|85851.8|85826.8|85852.7|85827.7|85850.6|85825.6|40
1631705240000|2021-09-15 11:27:20|85852.1|85827.1|85846.8|85821.8|85854.4|85829.4|85846.2|85821.2|51
1631705250000|2021-09-15 11:27:30|85847.1|85822.1|85851.3|85826.3|85856.4|85831.4|85846.6|85821.6|64
1631705260000|2021-09-15 11:27:40|85851.1|85826.1|85850.7|85825.7|85852|85827|85849.4|85824.4|68
1631705270000|2021-09-15 11:27:50|85851.5|85826.5|85845.9|85820.9|85853.5|85828.5|85844.4|85819.4|56
1631705280000|2021-09-15 11:28:00|85847.2|85822.2|85845.9|85820.9|85847.8|85822.8|85837.6|85812.6|60
1631705290000|2021-09-15 11:28:10|85844.8|85819.8|85841.1|85816.1|85847.4|85822.4|85837.2|85812.2|55
1631705300000|2021-09-15 11:28:20|85840.6|85815.6|85842.1|85817.1|85843|85818|85840.6|85815.6|44
1631705310000|2021-09-15 11:28:30|85842.3|85817.3|85843.6|85818.6|85844|85819|85840.5|85815.5|52
1631705320000|2021-09-15 11:28:40|85843.4|85818.4|85845|85820|85846.8|85821.8|85841|85816|39
1631705330000|2021-09-15 11:28:50|85844.8|85819.8|85840.4|85815.4|85848.1|85823.1|85840.4|85815.4|59
1631705340000|2021-09-15 11:29:00|85841.6|85816.6|85831.4|85806.4|85843.1|85817.9|85829.8|85792.5|65
1631705350000|2021-09-15 11:29:10|85832.2|85807.2|85837.1|85812.1|85840|85815|85832.1|85807.1|48
1631705360000|2021-09-15 11:29:20|85838.3|85813.3|85835.4|85810.4|85838.6|85813.6|85829.7|85804.7|54
1631705370000|2021-09-15 11:29:30|85831.8|85806.8|85827.1|85802.1|85839.5|85809.5|85826.3|85785.1|58
1631705380000|2021-09-15 11:29:40|85826.8|85801.8|85829.7|85804.7|85829.7|85804.7|85818.9|85793.9|66
1631705390000|2021-09-15 11:29:50|85829.5|85804.5|85829.3|85804.3|85829.7|85804.7|85828.5|85803.5|37
1631705400000|2021-09-15 11:30:00|85828.9|85803.9|85827.9|85802.9|85830|85805|85826.3|85801.3|41
1631705410000|2021-09-15 11:30:10|85828|85803|85849.1|85799.1|85849.1|85813.3|85827.8|85798.2|50
1631705420000|2021-09-15 11:30:20|85849|85799|85837.4|85812.4|85850.1|85812.7|85835.1|85799|32
1631705430000|2021-09-15 11:30:30|85837.3|85812.3|85836.3|85811.3|85839.9|85814.9|85836.3|85811.3|48
1631705440000|2021-09-15 11:30:40|85836.9|85811.9|85840.3|85815.3|85840.3|85815.3|85834.8|85809.8|39
1631705450000|2021-09-15 11:30:50|85840.2|85815.2|85836.8|85811.8|85840.2|85815.2|85836.7|85811.7|27
1631705460000|2021-09-15 11:31:00|85836.9|85811.9|85841.3|85816.3|85841.3|85816.3|85836|85811|38
1631705470000|2021-09-15 11:31:10|85841|85816|85833.7|85808.7|85842.7|85817.7|85833|85808|48
1631705480000|2021-09-15 11:31:20|85834.3|85809.3|85836.1|85811.1|85838|85813|85833.6|85808.6|46
1631705490000|2021-09-15 11:31:30|85836.4|85811.4|85835|85810|85847.8|85813.7|85833.5|85797.5|42
1631705500000|2021-09-15 11:31:40|85833.9|85808.9|85831|85806|85835.4|85810.4|85830.2|85805.2|49
1631705510000|2021-09-15 11:31:50|85830.2|85805.2|85828.9|85803.9|85830.9|85805.9|85827.8|85802.8|44
1631705520000|2021-09-15 11:32:00|85828.7|85803.7|85830.8|85805.8|85831|85806|85828.4|85803.4|53
1631705530000|2021-09-15 11:32:10|85830.5|85805.5|85829.1|85804.1|85833.9|85808.9|85827.9|85802.9|57
1631705540000|2021-09-15 11:32:20|85828.6|85803.6|85836.9|85811.9|85837.9|85812.9|85826.6|85801.6|56
1631705550000|2021-09-15 11:32:30|85836.7|85811.7|85824.6|85799.6|85840.6|85811.7|85823.1|85788.4|57
1631705560000|2021-09-15 11:32:40|85824.5|85799.5|85817.3|85792.3|85835.5|85799.6|85813.3|85785.4|51
1631705570000|2021-09-15 11:32:50|85817.9|85792.9|85813.1|85788.1|85817.9|85792.9|85812.1|85787.1|14
1631705580000|2021-09-15 11:33:00|85812.9|85787.9|85817|85792|85820.7|85795.7|85812.8|85787.8|37
1631705590000|2021-09-15 11:33:10|85816.3|85791.3|85804.9|85779.9|85817|85792|85804|85779|48
1631705600000|2021-09-15 11:33:20|85805.1|85780.1|85814.4|85789.4|85814.4|85789.4|85803.8|85778.8|46
1631705610000|2021-09-15 11:33:30|85813.5|85788.5|85812.4|85787.4|85814.7|85789.7|85810.7|85785.7|38
1631705620000|2021-09-15 11:33:40|85812.5|85787.5|85811.6|85786.6|85813.6|85788.6|85810.3|85785.3|24
1631705630000|2021-09-15 11:33:50|85812.1|85787.1|85805.6|85780.6|85812.1|85787.1|85804.3|85779.3|36
1631705640000|2021-09-15 11:34:00|85805.8|85780.8|85802|85777|85806.2|85781.2|85799.1|85774.1|51
1631705650000|2021-09-15 11:34:10|85803.9|85778.9|85808.1|85783.1|85808.6|85783.6|85802.6|85777.6|43
1631705660000|2021-09-15 11:34:20|85807.9|85782.9|85809.1|85784.1|85811.3|85786.3|85807|85782|44
1631705670000|2021-09-15 11:34:30|85809.4|85784.4|85809|85784|85809.4|85784.4|85807.2|85782.2|30
1631705680000|2021-09-15 11:34:40|85808.5|85783.5|85835|85785|85835.5|85786.8|85808.5|85777.6|26
1631705690000|2021-09-15 11:34:50|85823.3|85798.3|85814.2|85789.2|85825.6|85800.6|85811.3|85786.3|58
1631705700000|2021-09-15 11:35:00|85814.4|85789.4|85817|85792|85818.5|85793.5|85812.2|85787.2|28
1631705710000|2021-09-15 11:35:10|85816.9|85791.9|85816|85791|85818.5|85793.5|85815.4|85790.4|38
1631705720000|2021-09-15 11:35:20|85815.9|85790.9|85814.8|85789.8|85816.1|85791.1|85812.7|85787.7|35
1631705730000|2021-09-15 11:35:30|85814.2|85789.2|85823.8|85798.8|85824.8|85799.8|85812.6|85787.6|41
1631705740000|2021-09-15 11:35:40|85824.3|85799.3|85820.7|85795.7|85824.6|85799.6|85820.4|85795.4|34
1631705750000|2021-09-15 11:35:50|85820.2|85795.2|85820.9|85795.9|85823.3|85798.3|85820|85795|44
1631705760000|2021-09-15 11:36:00|85820.6|85795.6|85810.3|85785.3|85825.9|85800.9|85807.2|85782.2|60
1631705770000|2021-09-15 11:36:10|85809.6|85784.6|85808.1|85783.1|85810.7|85785.7|85807.3|85782.3|39
1631705780000|2021-09-15 11:36:20|85807.7|85782.7|85806.4|85781.4|85807.8|85782.8|85806|85781|31
1631705790000|2021-09-15 11:36:30|85806|85781|85806.3|85781.3|85807.3|85782.3|85803.1|85778.1|33
1631705800000|2021-09-15 11:36:40|85805.3|85780.3|85811.5|85786.5|85813.9|85788.9|85805.3|85780.3|34
1631705810000|2021-09-15 11:36:50|85811.9|85786.9|85795.9|85770.9|85811.9|85786.9|85793.8|85768.8|59
1631705820000|2021-09-15 11:37:00|85794.4|85769.4|85802.4|85777.4|85802.4|85777.4|85794.2|85769.2|47
1631705830000|2021-09-15 11:37:10|85802.6|85777.6|85802.7|85777.7|85803.2|85778.2|85801|85776|29
1631705840000|2021-09-15 11:37:20|85802.2|85777.2|85813.6|85788.6|85813.6|85788.6|85800.7|85775.7|45
1631705850000|2021-09-15 11:37:30|85813.2|85788.2|85820|85795|85823.3|85798.3|85812|85787|52
1631705860000|2021-09-15 11:37:40|85819.7|85794.7|85820|85795|85820.5|85795.5|85819.6|85794.6|30
1631705870000|2021-09-15 11:37:50|85820.5|85795.5|85819.5|85794.5|85824.9|85799.9|85819.2|85794.2|32
1631705880000|2021-09-15 11:38:00|85819.4|85794.4|85819.9|85794.9|85825.9|85800.9|85816.9|85791.9|58
1631705890000|2021-09-15 11:38:10|85820.1|85795.1|85815.5|85790.5|85820.7|85795.7|85815|85790|49
1631705900000|2021-09-15 11:38:20|85816.1|85791.1|85809.2|85784.2|85816.7|85791.7|85807.8|85782.8|42
1631705910000|2021-09-15 11:38:30|85809.3|85784.3|85829.2|85804.2|85829.2|85804.2|85809.3|85784.3|58
1631705920000|2021-09-15 11:38:40|85829.5|85804.5|85837|85812|85841.6|85816.6|85827.4|85802.4|55
1631705930000|2021-09-15 11:38:50|85836.9|85811.9|85839.5|85814.5|85841.3|85816.3|85835.4|85810.4|35
1631705940000|2021-09-15 11:39:00|85839|85814|85840.3|85815.3|85843.6|85818.6|85838.8|85813.8|36
1631705950000|2021-09-15 11:39:10|85840|85815|85847.5|85822.5|85848.2|85823.2|85839.6|85814.6|46
1631705960000|2021-09-15 11:39:20|85846.9|85821.9|85842.5|85817.5|85848.4|85823.4|85842.5|85817.5|36
1631705970000|2021-09-15 11:39:30|85844.4|85819.4|85844.9|85819.9|85848|85823|85843.3|85818.3|44
1631705980000|2021-09-15 11:39:40|85845.3|85820.3|85860.5|85835.5|85861.2|85836.2|85844.7|85819.7|53
1631705990000|2021-09-15 11:39:50|85859|85834|85851.6|85826.6|85860.4|85835.4|85849.7|85824.7|57
1631706000000|2021-09-15 11:40:00|85851.8|85826.8|85845.8|85820.8|85851.8|85826.8|85845.4|85820.4|51
1631706010000|2021-09-15 11:40:10|85845.2|85820.2|85845.3|85820.3|85849.1|85824.1|85842.4|85817.4|50
1631706020000|2021-09-15 11:40:20|85845.4|85820.4|85843.5|85818.5|85846.5|85821.5|85842.4|85817.4|40
1631706030000|2021-09-15 11:40:30|85843.3|85818.3|85843.4|85818.4|85845.1|85820.1|85842.4|85817.4|30
1631706040000|2021-09-15 11:40:40|85843.3|85818.3|85849|85824|85849|85824|85843.2|85818.2|36
1631706050000|2021-09-15 11:40:50|85849.2|85824.2|85823.9|85798.9|85849.2|85824.2|85823.9|85798.9|60
1631706060000|2021-09-15 11:41:00|85823.1|85798.1|85812.3|85787.3|85824.8|85799.8|85809.3|85784.3|58
1631706070000|2021-09-15 11:41:10|85813|85788|85808.4|85783.4|85813|85788|85805.9|85780.9|42
1631706080000|2021-09-15 11:41:20|85808.3|85783.3|85802.7|85777.7|85808.6|85783.6|85801.7|85776.7|42
1631706090000|2021-09-15 11:41:30|85801.9|85776.9|85804|85779|85810.1|85785.1|85800.1|85775.1|45
1631706100000|2021-09-15 11:41:40|85805.2|85780.2|85798.7|85773.7|85805.2|85780.2|85795.5|85770.5|43
1631706110000|2021-09-15 11:41:50|85798.6|85773.6|85799.2|85774.2|85800|85775|85798.3|85773.3|28
1631706120000|2021-09-15 11:42:00|85799.3|85774.3|85800.7|85775.7|85801.9|85776.9|85797.2|85772.2|45
1631706130000|2021-09-15 11:42:10|85800|85775|85796|85771|85800|85775|85795.7|85770.7|42
1631706140000|2021-09-15 11:42:20|85796.1|85771.1|85805|85755|85811.8|85772|85761.3|85736.3|72
1631706150000|2021-09-15 11:42:30|85804.1|85754.1|85793|85768|85807.9|85771.5|85793|85752.5|53
1631706160000|2021-09-15 11:42:40|85793.3|85768.3|85788.7|85763.7|85793.3|85768.3|85785.8|85760.8|48
1631706170000|2021-09-15 11:42:50|85786.3|85761.3|85789.9|85764.9|85790.5|85765.5|85786.3|85761.3|45
1631706180000|2021-09-15 11:43:00|85790|85765|85797.8|85747.8|85797.8|85767.7|85789.7|85747.8|47
1631706190000|2021-09-15 11:43:10|85785.9|85760.9|85784.4|85759.4|85793.4|85763.9|85781|85742.9|39
1631706200000|2021-09-15 11:43:20|85784.8|85759.8|85786.2|85761.2|85799.7|85762.2|85782.7|85745.5|42
1631706210000|2021-09-15 11:43:30|85785.2|85760.2|85796.3|85771.3|85804.9|85773.2|85784|85754.9|62
1631706220000|2021-09-15 11:43:40|85795.4|85770.4|85794.8|85769.8|85796.4|85771.4|85793.3|85768.3|49
1631706230000|2021-09-15 11:43:50|85795.4|85770.4|85795.3|85770.3|85796.6|85771.6|85793.2|85768.2|46
1631706240000|2021-09-15 11:44:00|85795|85770|85786|85761|85796.6|85771.6|85783.5|85758.5|49
1631706250000|2021-09-15 11:44:10|85786.3|85761.3|85784.8|85759.8|85786.3|85761.3|85780.9|85755.9|50
1631706260000|2021-09-15 11:44:20|85785.2|85760.2|85785|85760|85786.6|85761.6|85782.1|85757.1|50
1631706270000|2021-09-15 11:44:30|85785.3|85760.3|85787.2|85762.2|85790|85765|85783.7|85758.7|47
1631706280000|2021-09-15 11:44:40|85788.9|85763.9|85787.2|85762.2|85788.9|85763.9|85786.1|85761.1|38
1631706290000|2021-09-15 11:44:50|85786.9|85761.9|85787.1|85762.1|85788.1|85763.1|85786.3|85761.3|24
1631706300000|2021-09-15 11:45:00|85787|85762|85789|85764|85789.9|85764.9|85786.7|85761.7|30
1631706310000|2021-09-15 11:45:10|85788.7|85763.7|85788.2|85763.2|85788.7|85763.7|85786.3|85761.3|42
1631706320000|2021-09-15 11:45:20|85786.6|85761.6|85785.5|85760.5|85787.5|85762.5|85784.7|85759.7|34
1631706330000|2021-09-15 11:45:30|85785.6|85760.6|85783.8|85758.8|85785.6|85760.6|85783.5|85758.5|30
1631706340000|2021-09-15 11:45:40|85783.6|85758.6|85787.5|85762.5|85790.6|85765.6|85783.6|85758.6|49
1631706350000|2021-09-15 11:45:50|85788.2|85763.2|85783.6|85758.6|85796.5|85764.4|85780.4|85746.3|50
1631706360000|2021-09-15 11:46:00|85782.6|85757.6|85782.1|85757.1|85784.2|85759.2|85781.9|85756.9|28
1631706370000|2021-09-15 11:46:10|85781.9|85756.9|85780.1|85755.1|85792.9|85757.5|85778.1|85740.4|31
1631706380000|2021-09-15 11:46:20|85779|85754|85781.3|85756.3|85782|85757|85778.7|85753.7|58
1631706390000|2021-09-15 11:46:30|85781.2|85756.2|85780|85755|85781.3|85756.3|85779.7|85754.7|22
1631706400000|2021-09-15 11:46:40|85780.2|85755.2|85766.4|85741.4|85783.4|85755.9|85766.4|85731.5|36
1631706410000|2021-09-15 11:46:50|85766.6|85741.6|85766.5|85741.5|85768.7|85743.7|85763.8|85738.8|50
1631706420000|2021-09-15 11:47:00|85766.3|85741.3|85767.3|85742.3|85769.9|85744.9|85762.9|85737.9|57
1631706430000|2021-09-15 11:47:10|85767.1|85742.1|85773.6|85748.6|85777.1|85752.1|85766.1|85741.1|51
1631706440000|2021-09-15 11:47:20|85770.8|85745.8|85772.2|85747.2|85772.2|85747.2|85770.3|85745.3|28
1631706450000|2021-09-15 11:47:30|85771.1|85746.1|85770.6|85745.6|85771.7|85746.7|85769.8|85744.8|27
1631706460000|2021-09-15 11:47:40|85770.7|85745.7|85771.5|85746.5|85773.1|85748.1|85769.2|85744.2|47
1631706470000|2021-09-15 11:47:50|85771.6|85746.6|85770.9|85745.9|85771.8|85746.8|85770|85745|20
1631706480000|2021-09-15 11:48:00|85770.8|85745.8|85770.7|85745.7|85771.6|85746.6|85770|85745|28
1631706490000|2021-09-15 11:48:10|85770.9|85745.9|85770.8|85745.8|85771.4|85746.4|85769.7|85744.7|22
1631706500000|2021-09-15 11:48:20|85771.2|85746.2|85764.6|85739.6|85771.6|85746.6|85762.2|85737.2|39
1631706510000|2021-09-15 11:48:30|85764.4|85739.4|85757.3|85732.3|85769.6|85744.6|85757.3|85732.3|39
1631706520000|2021-09-15 11:48:40|85754.2|85729.2|85747.5|85722.5|85767.8|85732.7|85746.5|85717.8|59
1631706530000|2021-09-15 11:48:50|85747.7|85722.7|85767.2|85742.2|85767.3|85742.3|85745.2|85720.2|35
1631706540000|2021-09-15 11:49:00|85768|85743|85768.7|85743.7|85783.2|85747.7|85766.3|85733.2|55
1631706550000|2021-09-15 11:49:10|85768.6|85743.6|85789.3|85764.3|85790.2|85765.2|85768.6|85743.6|30
1631706560000|2021-09-15 11:49:20|85789.2|85764.2|85787.9|85762.9|85790|85765|85786.9|85761.9|43
1631706570000|2021-09-15 11:49:30|85787.6|85762.6|85793.1|85768.1|85793.1|85768.1|85787.4|85762.4|27
1631706580000|2021-09-15 11:49:40|85792.9|85767.9|85793.6|85768.6|85794.1|85769.1|85792.3|85767.3|19
1631706590000|2021-09-15 11:49:50|85794.2|85769.2|85796.2|85771.2|85797.5|85772.5|85794.2|85769.2|31
1631706600000|2021-09-15 11:50:00|85795.8|85770.8|85795.1|85770.1|85795.8|85770.8|85794.8|85769.8|20
1631706610000|2021-09-15 11:50:10|85794.9|85769.9|85793|85768|85796.8|85771.8|85792.1|85767.1|33
1631706620000|2021-09-15 11:50:20|85793.2|85768.2|85796.4|85771.4|85797.9|85772.9|85790.5|85765.5|36
1631706630000|2021-09-15 11:50:30|85796.2|85771.2|85795.9|85770.9|85799|85774|85795.5|85770.5|37
1631706640000|2021-09-15 11:50:40|85796.4|85771.4|85794.8|85769.8|85797.4|85772.4|85794.7|85769.7|33
1631706650000|2021-09-15 11:50:50|85795|85770|85791.3|85766.3|85796.9|85771.9|85791.3|85766.3|28
1631706660000|2021-09-15 11:51:00|85792.5|85767.5|85803.1|85778.1|85804|85779|85792.5|85767.5|46
1631706670000|2021-09-15 11:51:10|85802.9|85777.9|85807.9|85782.9|85808.5|85783.5|85802.6|85777.6|31
1631706680000|2021-09-15 11:51:20|85807.8|85782.8|85816.5|85791.5|85816.5|85791.5|85807.6|85782.6|44
1631706690000|2021-09-15 11:51:30|85819|85794|85817.7|85792.7|85819.7|85794.7|85816.5|85791.5|40
1631706700000|2021-09-15 11:51:40|85817.5|85792.5|85816.9|85791.9|85818|85793|85815.5|85790.5|34
1631706710000|2021-09-15 11:51:50|85817.4|85792.4|85818.8|85793.8|85820.5|85795.5|85816.4|85791.4|44
1631706720000|2021-09-15 11:52:00|85819.3|85794.3|85800.1|85775.1|85819.3|85794.3|85798.5|85773.5|53
1631706730000|2021-09-15 11:52:10|85800.3|85775.3|85799.6|85774.6|85800.3|85775.3|85798.5|85773.5|28
1631706740000|2021-09-15 11:52:20|85799.8|85774.8|85800.7|85775.7|85802.4|85777.4|85799.1|85774.1|30
1631706750000|2021-09-15 11:52:30|85801|85776|85801.6|85776.6|85802|85777|85798.6|85773.6|36
1631706760000|2021-09-15 11:52:40|85802|85777|85799.5|85774.5|85802.5|85777.5|85799|85774|24
1631706770000|2021-09-15 11:52:50|85799.4|85774.4|85803.7|85778.7|85803.7|85778.7|85798.3|85773.3|29
1631706780000|2021-09-15 11:53:00|85803.6|85778.6|85807.7|85782.7|85808.7|85783.7|85802.4|85777.4|38
1631706790000|2021-09-15 11:53:10|85807.5|85782.5|85806.9|85781.9|85808.5|85783.5|85806.9|85781.9|17
1631706800000|2021-09-15 11:53:20|85807.1|85782.1|85801.8|85776.8|85807.1|85782.1|85801|85776|39
1631706810000|2021-09-15 11:53:30|85800.4|85775.4|85801.2|85776.2|85801.5|85776.5|85797.7|85772.7|46
1631706820000|2021-09-15 11:53:40|85801.7|85776.7|85809|85784|85810.8|85785.8|85800.5|85775.5|58
1631706830000|2021-09-15 11:53:50|85808.6|85783.6|85810.2|85785.2|85812.8|85787.8|85808.6|85783.6|44
1631706840000|2021-09-15 11:54:00|85810.9|85785.9|85810.3|85785.3|85813.1|85788.1|85810.2|85785.2|34
1631706850000|2021-09-15 11:54:10|85810.1|85785.1|85807.3|85782.3|85810.1|85785.1|85802|85777|48
1631706860000|2021-09-15 11:54:20|85808.3|85783.3|85808.5|85783.5|85810|85785|85807.1|85782.1|44
1631706870000|2021-09-15 11:54:30|85808.4|85783.4|85807.6|85782.6|85809.7|85784.7|85806.4|85781.4|37
1631706880000|2021-09-15 11:54:40|85808.3|85783.3|85804.2|85779.2|85808.3|85783.3|85804|85779|32
1631706890000|2021-09-15 11:54:50|85804|85779|85805.1|85780.1|85805.3|85780.3|85804|85779|30
1631706900000|2021-09-15 11:55:00|85804.4|85779.4|85803.4|85778.4|85805.5|85780.5|85800.6|85775.6|46
1631706910000|2021-09-15 11:55:10|85803|85778|85794.3|85769.3|85806.2|85781.2|85792.3|85767.3|55
1631706920000|2021-09-15 11:55:20|85792.5|85767.5|85800.4|85775.4|85802.8|85777.8|85790.8|85765.8|65
1631706930000|2021-09-15 11:55:30|85801.1|85776.1|85794.8|85769.8|85802.1|85777.1|85794.3|85769.3|45
1631706940000|2021-09-15 11:55:40|85794.9|85769.9|85795|85770|85800.5|85775.5|85791.2|85766.2|52
1631706950000|2021-09-15 11:55:50|85793.5|85768.5|85796|85771|85797.5|85772.5|85792.5|85767.5|46
1631706960000|2021-09-15 11:56:00|85796.7|85771.7|85792.6|85767.6|85808.2|85783.2|85790.8|85765.8|51
1631706970000|2021-09-15 11:56:10|85793.5|85768.5|85794.5|85769.5|85796|85771|85792.9|85767.9|48
1631706980000|2021-09-15 11:56:20|85794.8|85769.8|85788.7|85763.7|85795.6|85770.6|85786.9|85761.9|49
1631706990000|2021-09-15 11:56:30|85788.9|85763.9|85785.9|85760.9|85789.9|85764.9|85785.9|85760.9|43
1631707000000|2021-09-15 11:56:40|85786.5|85761.5|85785.1|85760.1|85787|85762|85782.3|85757.3|43
1631707010000|2021-09-15 11:56:50|85784.1|85759.1|85782.4|85757.4|85791.6|85766.6|85781.8|85756.8|53
1631707020000|2021-09-15 11:57:00|85782.8|85757.8|85786.5|85761.5|85789.9|85764.9|85781.7|85756.7|60
1631707030000|2021-09-15 11:57:10|85785.9|85760.9|85782.3|85757.3|85786.2|85761.2|85781.7|85756.7|32
1631707040000|2021-09-15 11:57:20|85782.5|85757.5|85773.5|85748.5|85782.5|85757.5|85773.1|85748.1|52
1631707050000|2021-09-15 11:57:30|85774|85749|85765.4|85740.4|85776.2|85751.2|85764.1|85739.1|60
1631707060000|2021-09-15 11:57:40|85765.5|85740.5|85761.5|85736.5|85766.9|85741.9|85761|85736|42
1631707070000|2021-09-15 11:57:50|85761.8|85736.8|85760.5|85735.5|85763.1|85738.1|85756.5|85731.5|55
1631707080000|2021-09-15 11:58:00|85760.2|85735.2|85758.2|85733.2|85761|85736|85757.2|85732.2|52
1631707090000|2021-09-15 11:58:10|85757.8|85732.8|85756.5|85731.5|85759.5|85734.5|85756|85731|39
1631707100000|2021-09-15 11:58:20|85756.2|85731.2|85758.2|85733.2|85758.3|85733.3|85752.4|85727.4|36
1631707110000|2021-09-15 11:58:30|85758.1|85733.1|85757.7|85732.7|85762|85737|85754.1|85729.1|54
1631707120000|2021-09-15 11:58:40|85758.1|85733.1|85755.3|85730.3|85758.8|85733.8|85753.6|85728.6|50
1631707130000|2021-09-15 11:58:50|85755.6|85730.6|85764.4|85739.4|85768.6|85743.6|85754|85729|58
1631707140000|2021-09-15 11:59:00|85765.4|85740.4|85770.2|85745.2|85770.2|85745.2|85764.3|85739.3|47
1631707150000|2021-09-15 11:59:10|85770.6|85745.6|85761.6|85736.6|85772.1|85747.1|85760.7|85735.7|51
1631707160000|2021-09-15 11:59:20|85761.5|85736.5|85766|85741|85767.8|85742.8|85759.8|85734.8|54
1631707170000|2021-09-15 11:59:30|85765.8|85740.8|85767.9|85742.9|85769.7|85744.7|85761.6|85736.6|51
1631707180000|2021-09-15 11:59:40|85768.2|85743.2|85774.1|85749.1|85775.2|85750.2|85766.7|85741.7|39
1631707190000|2021-09-15 11:59:50|85767.9|85742.9|85775.8|85750.8|85779.7|85754.7|85767.9|85742.9|52
1631707200000|2021-09-15 12:00:00|85776.7|85751.7|85780.4|85755.4|85789.5|85756.6|85768.7|85739.5|69
1631707210000|2021-09-15 12:00:10|85779.1|85754.1|85772.4|85747.4|85779.5|85754.5|85769.6|85744.6|57
1631707220000|2021-09-15 12:00:20|85772.5|85747.5|85758.3|85733.3|85772.8|85747.8|85758.3|85733.3|50
1631707230000|2021-09-15 12:00:30|85757.7|85732.7|85754|85729|85758.2|85733.2|85751.5|85726.5|52
1631707240000|2021-09-15 12:00:40|85754.3|85729.3|85755.8|85730.8|85757.8|85732.8|85753|85728|42
1631707250000|2021-09-15 12:00:50|85755.9|85730.9|85757.3|85732.3|85757.5|85732.5|85749.8|85724.8|47
1631707260000|2021-09-15 12:01:00|85756.4|85731.4|85759|85709|85761.7|85736.7|85744.8|85708.3|52
1631707270000|2021-09-15 12:01:10|85758.2|85708.2|85747.6|85722.6|85758.5|85723.5|85743.2|85708.2|52
1631707280000|2021-09-15 12:01:20|85747.5|85722.5|85750.8|85725.8|85753.4|85728.4|85747|85722|48
1631707290000|2021-09-15 12:01:30|85750.6|85725.6|85753.5|85728.5|85753.5|85728.5|85750.6|85725.6|32
1631707300000|2021-09-15 12:01:40|85753.4|85728.4|85753.8|85728.8|85754.9|85729.9|85752.6|85727.6|29
1631707310000|2021-09-15 12:01:50|85753.9|85728.9|85760.6|85735.6|85761|85736|85753.2|85728.2|32
1631707320000|2021-09-15 12:02:00|85761.2|85736.2|85762.7|85737.7|85764.1|85739.1|85760.8|85735.8|40
1631707330000|2021-09-15 12:02:10|85762.6|85737.6|85753.1|85728.1|85763|85738|85753.1|85728.1|33
1631707340000|2021-09-15 12:02:20|85752.4|85727.4|85750.9|85725.9|85753.5|85728.5|85749.7|85724.7|43
1631707350000|2021-09-15 12:02:30|85751.8|85726.8|85749.1|85724.1|85752.4|85727.4|85744.6|85719.6|49
1631707360000|2021-09-15 12:02:40|85748.7|85723.7|85754|85729|85754.1|85729.1|85748.7|85723.7|44
1631707370000|2021-09-15 12:02:50|85753.4|85728.4|85757.8|85732.8|85759.3|85734.3|85753.4|85728.4|29
1631707380000|2021-09-15 12:03:00|85757.9|85732.9|85758.8|85733.8|85760.9|85735.9|85755.4|85730.4|36
1631707390000|2021-09-15 12:03:10|85758.7|85733.7|85754.8|85729.8|85759.1|85734.1|85754.7|85729.7|23
1631707400000|2021-09-15 12:03:20|85754.3|85729.3|85757.6|85732.6|85759|85734|85754.1|85729.1|41
1631707410000|2021-09-15 12:03:30|85757.5|85732.5|85744.4|85719.4|85757.5|85732.5|85744.4|85719.4|49
1631707420000|2021-09-15 12:03:40|85744.8|85719.8|85742.9|85717.9|85746.9|85721.9|85740.8|85715.8|52
1631707430000|2021-09-15 12:03:50|85743|85718|85740.7|85715.7|85744.3|85719.3|85740.5|85715.5|32
1631707440000|2021-09-15 12:04:00|85741.4|85716.4|85746.6|85721.6|85748.4|85723.4|85741.4|85716.4|46
1631707450000|2021-09-15 12:04:10|85747|85722|85748.8|85723.8|85750.3|85725.3|85746.9|85721.9|47
1631707460000|2021-09-15 12:04:20|85749.4|85724.4|85754.6|85729.6|85755.8|85730.8|85749.2|85724.2|38
1631707470000|2021-09-15 12:04:30|85754.5|85729.5|85751.6|85726.6|85754.5|85729.5|85750.4|85725.4|31
1631707480000|2021-09-15 12:04:40|85751.8|85726.8|85755.2|85730.2|85755.2|85730.2|85751.6|85726.6|31
1631707490000|2021-09-15 12:04:50|85754.7|85729.7|85752.2|85727.2|85755.2|85730.2|85752.2|85727.2|29
1631707500000|2021-09-15 12:05:00|85752|85727|85745.9|85720.9|85754.9|85727|85740.9|85702.9|48
1631707510000|2021-09-15 12:05:10|85745.7|85720.7|85746.2|85721.2|85746.9|85721.9|85743.2|85718.2|51
1631707520000|2021-09-15 12:05:20|85745.4|85720.4|85742.8|85717.8|85746.4|85721.4|85742.7|85717.7|32
1631707530000|2021-09-15 12:05:30|85742.6|85717.6|85744.5|85719.5|85746.5|85721.5|85742.6|85717.6|38
1631707540000|2021-09-15 12:05:40|85745.2|85720.2|85744.8|85719.8|85747.2|85722.2|85742.8|85717.8|35
1631707550000|2021-09-15 12:05:50|85745.9|85720.9|85748.3|85723.3|85751.1|85726.1|85745.9|85720.9|55
1631707560000|2021-09-15 12:06:00|85748.2|85723.2|85749.7|85724.7|85749.9|85724.9|85747.8|85722.8|40
1631707570000|2021-09-15 12:06:10|85748.9|85723.9|85742.8|85717.8|85749|85724|85741.9|85716.9|43
1631707580000|2021-09-15 12:06:20|85742.6|85717.6|85730.8|85705.8|85743.9|85718.9|85729.7|85704.7|49
1631707590000|2021-09-15 12:06:30|85730.4|85705.4|85747.8|85722.8|85747.9|85722.9|85730.4|85705.4|52
1631707600000|2021-09-15 12:06:40|85748.5|85723.5|85743.1|85718.1|85750.5|85725.5|85741.9|85716.9|46
1631707610000|2021-09-15 12:06:50|85742|85717|85754.1|85729.1|85755.2|85730.2|85741.2|85716.2|38
1631707620000|2021-09-15 12:07:00|85752.9|85727.9|85767.9|85742.9|85770.7|85745.7|85752.9|85727.9|43
1631707630000|2021-09-15 12:07:10|85768.7|85743.7|85767|85742|85770.7|85745.7|85767|85742|37
1631707640000|2021-09-15 12:07:20|85768.3|85743.3|85770|85745|85771.9|85746.9|85768|85743|38
1631707650000|2021-09-15 12:07:30|85770.5|85745.5|85784.5|85759.5|85785.5|85760.5|85769.7|85744.7|35
1631707660000|2021-09-15 12:07:40|85785.6|85760.6|85778.4|85753.4|85786.9|85761.9|85777.8|85752.8|56
1631707670000|2021-09-15 12:07:50|85777.5|85752.5|85779.6|85754.6|85782.7|85757.7|85777.3|85752.3|36
1631707680000|2021-09-15 12:08:00|85779|85754|85778|85753|85779.1|85754.1|85774.9|85749.9|46
1631707690000|2021-09-15 12:08:10|85778.3|85753.3|85778.8|85753.8|85779.3|85754.3|85777.3|85752.3|27
1631707700000|2021-09-15 12:08:20|85779.6|85754.6|85780.1|85755.1|85781.7|85756.7|85779.5|85754.5|32
1631707710000|2021-09-15 12:08:30|85780|85755|85785.3|85760.3|85789.6|85764.6|85779.9|85754.9|33
1631707720000|2021-09-15 12:08:40|85785.4|85760.4|85773.4|85748.4|85786.8|85761.8|85771.2|85746.2|49
1631707730000|2021-09-15 12:08:50|85772.9|85747.9|85772.5|85747.5|85773.5|85748.5|85768.6|85743.6|39
1631707740000|2021-09-15 12:09:00|85771.8|85746.8|85768.6|85743.6|85772.3|85747.3|85766.9|85741.9|35
1631707750000|2021-09-15 12:09:10|85768.4|85743.4|85768.5|85743.5|85769.1|85744.1|85767.5|85742.5|21
1631707760000|2021-09-15 12:09:20|85768.3|85743.3|85769.2|85744.2|85770.7|85745.7|85766.6|85741.6|47
1631707770000|2021-09-15 12:09:30|85769.5|85744.5|85764.9|85739.9|85769.6|85744.6|85763.7|85738.7|42
1631707780000|2021-09-15 12:09:40|85765.6|85740.6|85764.1|85739.1|85770.2|85745.2|85763.7|85738.7|51
1631707790000|2021-09-15 12:09:50|85764.5|85739.5|85760.9|85735.9|85768.4|85743.4|85759|85734|56
1631707800000|2021-09-15 12:10:00|85761.1|85736.1|85773.2|85748.2|85773.6|85748.6|85760.4|85735.4|45
1631707810000|2021-09-15 12:10:10|85771.2|85746.2|85778.7|85753.7|85779.6|85754.6|85768.3|85743.3|51
1631707820000|2021-09-15 12:10:20|85778.6|85753.6|85774.8|85749.8|85778.6|85753.6|85774.8|85749.8|28
1631707830000|2021-09-15 12:10:30|85775.4|85750.4|85780.1|85755.1|85780.8|85755.8|85775.4|85750.4|41
1631707840000|2021-09-15 12:10:40|85779.8|85754.8|85776.9|85751.9|85780.7|85755.7|85772|85747|29
1631707850000|2021-09-15 12:10:50|85777.5|85752.5|85780.2|85755.2|85782.3|85757.3|85776.4|85751.4|32
1631707860000|2021-09-15 12:11:00|85780.7|85755.7|85786.4|85761.4|85789.7|85764.7|85780|85755|41
1631707870000|2021-09-15 12:11:10|85786.9|85761.9|85786.5|85761.5|85788.4|85763.4|85785.2|85760.2|36
1631707880000|2021-09-15 12:11:20|85785.9|85760.9|85784.7|85759.7|85786.2|85761.2|85783.5|85758.5|37
1631707890000|2021-09-15 12:11:30|85785.5|85760.5|85787.9|85762.9|85789.1|85764.1|85782.3|85757.3|44
1631707900000|2021-09-15 12:11:40|85788.7|85763.7|85806|85756|85806|85767.9|85787.1|85756|46
1631707910000|2021-09-15 12:11:50|85807.8|85757.8|85792.3|85767.3|85807.8|85769.2|85789.8|85756.7|44
1631707920000|2021-09-15 12:12:00|85792.7|85767.7|85793.9|85768.9|85795.8|85770.8|85791|85766|41
1631707930000|2021-09-15 12:12:10|85793.5|85768.5|85794|85769|85794.9|85769.9|85793.5|85768.5|25
1631707940000|2021-09-15 12:12:20|85793.9|85768.9|85787|85762|85797.2|85772.2|85786.5|85761.5|47
1631707950000|2021-09-15 12:12:30|85787.1|85762.1|85790.3|85765.3|85792.7|85767.7|85786.4|85761.4|47
1631707960000|2021-09-15 12:12:40|85791.6|85766.6|85785.7|85760.7|85791.6|85766.6|85785.6|85760.6|49
1631707970000|2021-09-15 12:12:50|85785.9|85760.9|85788.1|85763.1|85790.3|85765.3|85785.9|85760.9|38
1631707980000|2021-09-15 12:13:00|85787.3|85762.3|85784|85759|85791.8|85766.8|85781.4|85756.4|48
1631707990000|2021-09-15 12:13:10|85781.9|85756.9|85785.1|85760.1|85785.2|85760.2|85780.1|85755.1|35
1631708000000|2021-09-15 12:13:20|85783|85758|85785.6|85760.6|85788.4|85763.4|85782.2|85757.2|34
1631708010000|2021-09-15 12:13:30|85787.3|85762.3|85790.2|85765.2|85790.4|85765.4|85786.9|85761.9|29
1631708020000|2021-09-15 12:13:40|85788.7|85763.7|85788.9|85763.9|85790.2|85765.2|85788|85763|27
1631708030000|2021-09-15 12:13:50|85788.6|85763.6|85798.8|85773.8|85801.2|85776.2|85787.6|85762.6|51
1631708040000|2021-09-15 12:14:00|85800.1|85775.1|85794.3|85769.3|85800.1|85775.1|85794.2|85769.2|53
1631708050000|2021-09-15 12:14:10|85794|85769|85795.8|85770.8|85797.9|85772.9|85784|85759|53
1631708060000|2021-09-15 12:14:20|85796.2|85771.2|85789.4|85764.4|85796.2|85771.2|85789.1|85764.1|42
1631708070000|2021-09-15 12:14:30|85788|85763|85783.7|85758.7|85788|85763|85782.6|85757.6|35
1631708080000|2021-09-15 12:14:40|85784.7|85759.7|85774.9|85749.9|85784.8|85759.8|85774.9|85749.9|63
1631708090000|2021-09-15 12:14:50|85774.4|85749.4|85779.7|85754.7|85793|85756.8|85774.1|85742|45
1631708100000|2021-09-15 12:15:00|85780.4|85755.4|85772.9|85747.9|85780.4|85755.4|85770.9|85745.9|60
1631708110000|2021-09-15 12:15:10|85774.3|85749.3|85774.1|85749.1|85776.8|85751.8|85774.1|85749.1|51
1631708120000|2021-09-15 12:15:20|85775|85750|85778.5|85753.5|85780.1|85755.1|85775|85750|36
1631708130000|2021-09-15 12:15:30|85778.1|85753.1|85771.8|85746.8|85778.4|85753.4|85771.6|85746.6|54
1631708140000|2021-09-15 12:15:40|85773.3|85748.3|85764|85739|85776.7|85748.3|85763.6|85725.9|58
1631708150000|2021-09-15 12:15:50|85764.2|85739.2|85763|85738|85764.2|85739.2|85758.7|85733.7|54
1631708160000|2021-09-15 12:16:00|85762.7|85737.7|85763.6|85738.6|85763.7|85738.7|85761.1|85736.1|42
1631708170000|2021-09-15 12:16:10|85763.3|85738.3|85765.6|85740.6|85765.8|85740.8|85762|85737|34
1631708180000|2021-09-15 12:16:20|85765.5|85740.5|85768.6|85743.6|85782.1|85745.9|85764.6|85732.1|43
1631708190000|2021-09-15 12:16:30|85768.5|85743.5|85770|85745|85771.3|85746.3|85765.9|85740.9|63
1631708200000|2021-09-15 12:16:40|85771.1|85746.1|85754.6|85729.6|85779|85746.1|85752.8|85727.8|58
1631708210000|2021-09-15 12:16:50|85755.3|85730.3|85749.1|85724.1|85756.9|85731.9|85749|85724|52
1631708220000|2021-09-15 12:17:00|85748.8|85723.8|85742.9|85717.9|85754|85729|85739.5|85714.5|55
1631708230000|2021-09-15 12:17:10|85743|85718|85740.6|85715.6|85743.3|85718.3|85740.6|85715.6|45
1631708240000|2021-09-15 12:17:20|85740.3|85715.3|85739|85714|85741.7|85716.7|85738.4|85713.4|44
1631708250000|2021-09-15 12:17:30|85736.7|85711.7|85734.6|85709.6|85738|85713|85734.3|85709.3|43
1631708260000|2021-09-15 12:17:40|85734.3|85709.3|85713.2|85688.2|85735.3|85709.6|85711.1|85683.9|48
1631708270000|2021-09-15 12:17:50|85713.1|85688.1|85723.7|85698.7|85726.2|85701.2|85713|85688|50
1631708280000|2021-09-15 12:18:00|85724|85699|85725.8|85700.8|85738.4|85702.1|85720.7|85687.9|47
1631708290000|2021-09-15 12:18:10|85725.6|85700.6|85729.6|85679.6|85732|85701.7|85719.4|85679|60
1631708300000|2021-09-15 12:18:20|85728.5|85678.5|85712.1|85687.1|85728.7|85692.5|85711|85677|63
1631708310000|2021-09-15 12:18:30|85711.1|85686.1|85726.2|85676.2|85726.9|85689.5|85711.1|85675.8|52
1631708320000|2021-09-15 12:18:40|85726.4|85676.4|85714.5|85689.5|85729.9|85689.9|85713.9|85676.3|50
1631708330000|2021-09-15 12:18:50|85714.8|85689.8|85711.9|85686.9|85715|85690|85711.4|85686.4|41
1631708340000|2021-09-15 12:19:00|85712.6|85687.6|85716.5|85691.5|85716.7|85691.7|85710.6|85685.6|51
1631708350000|2021-09-15 12:19:10|85716.4|85691.4|85701.3|85676.3|85716.8|85691.8|85701|85676|52
1631708360000|2021-09-15 12:19:20|85701.5|85676.5|85696|85671|85701.5|85676.5|85692.3|85667.3|44
1631708370000|2021-09-15 12:19:30|85696.1|85671.1|85705.6|85680.6|85705.8|85680.8|85696.1|85671.1|62
1631708380000|2021-09-15 12:19:40|85705.5|85680.5|85730.5|85680.5|85730.5|85689.2|85705|85678.6|42
1631708390000|2021-09-15 12:19:50|85731.5|85681.5|85722.3|85697.3|85731.5|85699.4|85720.3|85681.5|49
1631708400000|2021-09-15 12:20:00|85722.9|85697.9|85722.9|85697.9|85723.4|85698.4|85721.2|85696.2|35
1631708410000|2021-09-15 12:20:10|85723.1|85698.1|85728.7|85703.7|85730.2|85705.2|85722.9|85697.9|58
1631708420000|2021-09-15 12:20:20|85729|85704|85727.5|85702.5|85729|85704|85726.6|85701.6|50
1631708430000|2021-09-15 12:20:30|85727.4|85702.4|85734.7|85709.7|85747.1|85709.7|85726.2|85693.3|50
1631708440000|2021-09-15 12:20:40|85732.5|85707.5|85751.9|85701.9|85756.2|85718.1|85732.5|85700.7|50
1631708450000|2021-09-15 12:20:50|85752|85702|85726.2|85701.2|85754.9|85718.7|85725.8|85684.4|60
1631708460000|2021-09-15 12:21:00|85726.6|85701.6|85726.4|85701.4|85727.9|85702.9|85723.6|85698.6|49
1631708470000|2021-09-15 12:21:10|85725.8|85700.8|85731.5|85706.5|85732|85707|85725.7|85700.7|47
1631708480000|2021-09-15 12:21:20|85734.5|85709.5|85726.9|85701.9|85734.5|85709.5|85723.6|85698.6|55
1631708490000|2021-09-15 12:21:30|85727|85702|85727.7|85702.7|85730.8|85705.8|85724.7|85699.7|53
1631708500000|2021-09-15 12:21:40|85728.5|85703.5|85730.9|85705.9|85732.3|85707.3|85727.4|85702.4|25
1631708510000|2021-09-15 12:21:50|85731.2|85706.2|85732.2|85707.2|85732.5|85707.5|85728.7|85703.7|27
1631708520000|2021-09-15 12:22:00|85732.1|85707.1|85757.1|85707.1|85757.1|85718.2|85731.5|85706.5|44
1631708530000|2021-09-15 12:22:10|85759.6|85709.6|85776.9|85726.9|85776.9|85734.4|85744.3|85705|65
1631708540000|2021-09-15 12:22:20|85772.8|85722.8|85742.7|85717.7|85775.9|85737.8|85741|85707|64
1631708550000|2021-09-15 12:22:30|85742.5|85717.5|85734.2|85709.2|85750.6|85717.5|85730.5|85694|64
1631708560000|2021-09-15 12:22:40|85733.9|85708.9|85731.1|85706.1|85735.1|85710.1|85726.8|85701.8|55
1631708570000|2021-09-15 12:22:50|85731.4|85706.4|85727.2|85702.2|85732|85707|85726.3|85701.3|35
1631708580000|2021-09-15 12:23:00|85727|85702|85739|85714|85755.3|85721.2|85727|85702|64
1631708590000|2021-09-15 12:23:10|85737.5|85712.5|85731.7|85706.7|85738|85713|85731.7|85706.7|43
1631708600000|2021-09-15 12:23:20|85732.3|85707.3|85732|85707|85734.7|85709.7|85731.4|85706.4|39
1631708610000|2021-09-15 12:23:30|85731.6|85706.6|85727.4|85702.4|85731.9|85706.9|85726.9|85701.9|36
1631708620000|2021-09-15 12:23:40|85727.9|85702.9|85735.6|85710.6|85737.6|85712.6|85727.9|85702.9|70
1631708630000|2021-09-15 12:23:50|85735.2|85710.2|85723.9|85698.9|85742.7|85712.2|85720.3|85689|54
1631708640000|2021-09-15 12:24:00|85723.2|85698.2|85724.9|85699.9|85730.1|85705.1|85716.9|85691.9|58
1631708650000|2021-09-15 12:24:10|85726.4|85701.4|85725.5|85700.5|85728.2|85703.2|85724.9|85699.9|50
1631708660000|2021-09-15 12:24:20|85725.6|85700.6|85746.6|85721.6|85747.3|85722.3|85725.6|85700.6|59
1631708670000|2021-09-15 12:24:30|85746.9|85721.9|85761.8|85736.8|85774.4|85737.5|85742|85717|57
1631708680000|2021-09-15 12:24:40|85761.9|85736.9|85786.3|85761.3|85800|85765.1|85760|85735|61
1631708690000|2021-09-15 12:24:50|85787.1|85762.1|85797.5|85772.5|85807.3|85772.5|85783.7|85755.6|59
1631708700000|2021-09-15 12:25:00|85797.3|85772.3|85804.5|85754.5|85805.4|85774.4|85784.4|85746.8|64
1631708710000|2021-09-15 12:25:10|85805.3|85755.3|85811.7|85786.7|85825.5|85787.6|85794.1|85754.3|62
1631708720000|2021-09-15 12:25:20|85811.9|85786.9|85821.2|85771.2|85822.5|85787.1|85810.8|85769.3|41
1631708730000|2021-09-15 12:25:30|85822.4|85772.4|85819.7|85794.7|85825|85798|85811.1|85771.4|56
1631708740000|2021-09-15 12:25:40|85819.3|85794.3|85819.4|85794.4|85819.7|85794.7|85815.8|85790.8|42
1631708750000|2021-09-15 12:25:50|85818.7|85793.7|85816.9|85791.9|85821.2|85796.2|85815.1|85790.1|59
1631708760000|2021-09-15 12:26:00|85818.3|85793.3|85815.9|85790.9|85819.9|85794.9|85813.1|85788.1|60
1631708770000|2021-09-15 12:26:10|85817.5|85792.5|85816.9|85791.9|85819.4|85794.4|85814.6|85789.6|54
1631708780000|2021-09-15 12:26:20|85817.1|85792.1|85816.1|85791.1|85819.1|85794.1|85816.1|85791.1|49
1631708790000|2021-09-15 12:26:30|85817.3|85792.3|85817.9|85792.9|85819|85794|85815.4|85790.4|40
1631708800000|2021-09-15 12:26:40|85817.8|85792.8|85816.8|85791.8|85818|85793|85815.1|85790.1|51
1631708810000|2021-09-15 12:26:50|85817.1|85792.1|85817.4|85792.4|85819.4|85794.4|85815.3|85790.3|60
1631708820000|2021-09-15 12:27:00|85817.8|85792.8|85817.5|85792.5|85819|85794|85815.8|85790.8|46
1631708830000|2021-09-15 12:27:10|85816.7|85791.7|85817.4|85792.4|85818.2|85793.2|85816.6|85791.6|29
1631708840000|2021-09-15 12:27:20|85817.1|85792.1|85816.5|85791.5|85817.7|85792.7|85815.2|85790.2|52
1631708850000|2021-09-15 12:27:30|85816.6|85791.6|85814.9|85789.9|85817.4|85792.4|85813.3|85788.3|50
1631708860000|2021-09-15 12:27:40|85814.7|85789.7|85815.7|85790.7|85818.5|85793.5|85812.8|85787.8|60
1631708870000|2021-09-15 12:27:50|85815.3|85790.3|85816.9|85791.9|85831.7|85792.1|85813.5|85779|52
1631708880000|2021-09-15 12:28:00|85817.3|85792.3|85816.4|85791.4|85818.4|85793.4|85812.6|85787.6|71
1631708890000|2021-09-15 12:28:10|85816.9|85791.9|85815.8|85790.8|85816.9|85791.9|85812.5|85787.5|50
1631708900000|2021-09-15 12:28:20|85815.2|85790.2|85812.4|85787.4|85816|85791|85811.9|85786.9|52
1631708910000|2021-09-15 12:28:30|85812.6|85787.6|85814.7|85789.7|85815.6|85790.6|85812.4|85787.4|53
1631708920000|2021-09-15 12:28:40|85814.4|85789.4|85817.4|85792.4|85817.9|85792.9|85813.5|85788.5|53
1631708930000|2021-09-15 12:28:50|85817.3|85792.3|85812.2|85787.2|85817.6|85792.6|85811.3|85786.3|40
1631708940000|2021-09-15 12:29:00|85812.6|85787.6|85811.5|85786.5|85812.9|85787.9|85811.2|85786.2|26
1631708950000|2021-09-15 12:29:10|85812|85787|85814.2|85789.2|85814.8|85789.8|85810.5|85785.5|41
1631708960000|2021-09-15 12:29:20|85813.6|85788.6|85824.2|85774.2|85824.6|85789.9|85808|85769.4|61
1631708970000|2021-09-15 12:29:30|85823.7|85773.7|85805|85780|85824.8|85781.6|85802.5|85768.1|52
1631708980000|2021-09-15 12:29:40|85805.5|85780.5|85835.9|85785.9|85837|85787|85805.5|85769.8|58
1631708990000|2021-09-15 12:29:50|85835.5|85785.5|85842.5|85792.5|85858.6|85808.6|85833|85783|68
1631709000000|2021-09-15 12:30:00|85841.3|85791.3|85840.5|85790.5|85862.7|85812.7|85840.5|85790.5|74
1631709010000|2021-09-15 12:30:10|85843.5|85793.5|85824.3|85774.3|85843.5|85793.5|85821.7|85771.7|69
1631709020000|2021-09-15 12:30:20|85822.1|85772.1|85766.7|85716.7|85823|85773|85764.2|85714.2|74
1631709030000|2021-09-15 12:30:30|85765.1|85715.1|85794.5|85744.5|85801.5|85751.5|85760.2|85710.2|71
1631709040000|2021-09-15 12:30:40|85792.1|85742.1|85804.5|85754.5|85807.8|85757.8|85790.4|85740.4|64
1631709050000|2021-09-15 12:30:50|85805.1|85755.1|85806.8|85756.8|85810|85760|85805|85755|70
1631709060000|2021-09-15 12:31:00|85806.7|85756.7|85816.4|85766.4|85816.4|85766.4|85805.9|85755.9|53
1631709070000|2021-09-15 12:31:10|85816.9|85766.9|85851.5|85801.5|85858.5|85808.5|85816.9|85766.9|61
1631709080000|2021-09-15 12:31:20|85849.2|85799.2|85860.1|85810.1|85861.2|85822.8|85847.6|85797.6|58
1631709090000|2021-09-15 12:31:30|85860.2|85810.2|85863|85813|85879.2|85829.2|85859|85809|67
1631709100000|2021-09-15 12:31:40|85863.3|85813.3|85864.1|85814.1|85867.2|85817.2|85863.3|85813.3|60
1631709110000|2021-09-15 12:31:50|85863.9|85813.9|85866.4|85816.4|85866.4|85816.4|85863|85813|52
1631709120000|2021-09-15 12:32:00|85866.3|85816.3|85862.7|85812.7|85867.1|85817.1|85856.5|85806.5|58
1631709130000|2021-09-15 12:32:10|85862.5|85812.5|85879.6|85829.6|85882.5|85832.5|85862.5|85812.5|69
1631709140000|2021-09-15 12:32:20|85879.8|85829.8|85883|85833|85885.6|85835.6|85878.9|85828.9|65
1631709150000|2021-09-15 12:32:30|85882.9|85832.9|85876.2|85826.2|85883.5|85833.5|85876.2|85826.2|46
1631709160000|2021-09-15 12:32:40|85876.1|85826.1|85887.4|85837.4|85889.3|85839.3|85876.1|85826.1|73
1631709170000|2021-09-15 12:32:50|85887|85837|85901.2|85851.2|85901.2|85851.2|85886.5|85836.5|68
1631709180000|2021-09-15 12:33:00|85901|85851|85898.2|85848.2|85912|85862|85898.2|85848.2|76
1631709190000|2021-09-15 12:33:10|85896.5|85846.5|85905.6|85855.6|85908.7|85863.5|85885|85845.7|76
1631709200000|2021-09-15 12:33:20|85905.1|85855.1|85886|85861|85905.1|85861.7|85884|85843.9|69
1631709210000|2021-09-15 12:33:30|85885.2|85860.2|85889.5|85839.5|85899.7|85860.3|85884.6|85839.3|76
1631709220000|2021-09-15 12:33:40|85889.3|85839.3|85888.5|85838.5|85892.3|85842.3|85887.1|85837.1|67
1631709230000|2021-09-15 12:33:50|85889.9|85839.9|85891.8|85841.8|85893.5|85843.5|85876.4|85826.4|71
1631709240000|2021-09-15 12:34:00|85890.9|85840.9|85888.4|85838.4|85891.7|85841.7|85886|85836|68
1631709250000|2021-09-15 12:34:10|85888.5|85838.5|85887.8|85837.8|85890.6|85840.6|85887.8|85837.8|46
1631709260000|2021-09-15 12:34:20|85887.6|85837.6|85873|85848|85891.2|85851.6|85873|85835|58
1631709270000|2021-09-15 12:34:30|85874.3|85849.3|85890.6|85840.6|85891.2|85850.2|85874.3|85836.5|54
1631709280000|2021-09-15 12:34:40|85890.7|85840.7|85888.6|85838.6|85891.8|85857.1|85877.2|85838|58
1631709290000|2021-09-15 12:34:50|85888.7|85838.7|85872.9|85847.9|85890.2|85852.7|85872.9|85837.3|56
1631709300000|2021-09-15 12:35:00|85871.9|85846.9|85866.3|85841.3|85871.9|85846.9|85862|85837|64
1631709310000|2021-09-15 12:35:10|85866.1|85841.1|85858.9|85833.9|85869.7|85841.1|85855.3|85817.9|56
1631709320000|2021-09-15 12:35:20|85859.2|85834.2|85856.3|85831.3|85860.3|85835.3|85854.9|85829.9|61
1631709330000|2021-09-15 12:35:30|85856.7|85831.7|85852.5|85827.5|85857.6|85831.7|85844.4|85806.4|63
1631709340000|2021-09-15 12:35:40|85852.4|85827.4|85846.7|85821.7|85853.1|85828.1|85842.1|85817.1|63
1631709350000|2021-09-15 12:35:50|85846|85821|85843.9|85818.9|85861.6|85825.7|85843.9|85811|55
1631709360000|2021-09-15 12:36:00|85844.5|85819.5|85857.1|85807.1|85857.6|85823.4|85842.4|85805|55
1631709370000|2021-09-15 12:36:10|85856|85806|85839.5|85814.5|85856|85819.8|85837.9|85800.7|59
1631709380000|2021-09-15 12:36:20|85839.7|85814.7|85839.3|85814.3|85845.5|85820.5|85839|85814|58
1631709390000|2021-09-15 12:36:30|85839.1|85814.1|85838.4|85813.4|85840|85815|85834.8|85809.8|60
1631709400000|2021-09-15 12:36:40|85837.1|85812.1|85828.1|85803.1|85837.7|85812.7|85828.1|85803.1|66
1631709410000|2021-09-15 12:36:50|85829.9|85804.9|85827.3|85802.3|85831.1|85806.1|85825.4|85800.4|60
1631709420000|2021-09-15 12:37:00|85828.6|85803.6|85832.5|85807.5|85833.7|85808.7|85827.3|85802.3|66
1631709430000|2021-09-15 12:37:10|85834.7|85809.7|85842.4|85817.4|85843.7|85818.7|85834.6|85809.6|60
1631709440000|2021-09-15 12:37:20|85842.6|85817.6|85848.7|85823.7|85852.8|85827.8|85838.1|85813.1|66
1631709450000|2021-09-15 12:37:30|85851.2|85826.2|85855.6|85830.6|85855.6|85830.6|85849.6|85824.6|65
1631709460000|2021-09-15 12:37:40|85855.5|85830.5|85865.5|85840.5|85866.6|85841.6|85854.1|85829.1|62
1631709470000|2021-09-15 12:37:50|85865.2|85840.2|85869.1|85844.1|85877|85852|85864.4|85839.4|73
1631709480000|2021-09-15 12:38:00|85870.4|85845.4|85868.4|85843.4|85871.8|85846.8|85867.7|85842.7|65
1631709490000|2021-09-15 12:38:10|85868.6|85843.6|85870.5|85845.5|85873.3|85848.3|85868.6|85843.6|44
1631709500000|2021-09-15 12:38:20|85870.8|85845.8|85866.2|85841.2|85871.4|85846.4|85865|85840|60
1631709510000|2021-09-15 12:38:30|85866.1|85841.1|85867.8|85842.8|85869.1|85844.1|85865.8|85840.8|62
1631709520000|2021-09-15 12:38:40|85867.9|85842.9|85881.2|85831.2|85881.2|85842.9|85864.8|85826.6|43
1631709530000|2021-09-15 12:38:50|85882.3|85832.3|85867.2|85817.2|85882.4|85839.9|85858.5|85817.2|65
1631709540000|2021-09-15 12:39:00|85867.5|85817.5|85877.2|85827.2|85878.5|85842|85854.4|85817.5|60
1631709550000|2021-09-15 12:39:10|85878.5|85828.5|85882.4|85832.4|85888.4|85850.2|85862.7|85827|69
1631709560000|2021-09-15 12:39:20|85881.5|85831.5|85872.4|85847.4|85885|85848.8|85872.4|85831.5|46
1631709570000|2021-09-15 12:39:30|85872|85847|85872.5|85847.5|85873.8|85848.8|85867.2|85842.2|57
1631709580000|2021-09-15 12:39:40|85870.3|85845.3|85864.9|85839.9|85871.4|85846.4|85863|85838|60
1631709590000|2021-09-15 12:39:50|85864.7|85839.7|85874.4|85849.4|85884.3|85850.7|85864.7|85834.3|57
1631709600000|2021-09-15 12:40:00|85874.9|85849.9|85879.1|85854.1|85888.9|85855.6|85873.4|85838.9|69
1631709610000|2021-09-15 12:40:10|85878.7|85853.7|85875.2|85850.2|85890.3|85855.8|85874|85838.6|67
1631709620000|2021-09-15 12:40:20|85874.4|85849.4|85869.2|85844.2|85884.5|85852.7|85868.3|85831.3|67
1631709630000|2021-09-15 12:40:30|85869.6|85844.6|85868.7|85843.7|85882.4|85847.9|85868.4|85829.7|59
1631709640000|2021-09-15 12:40:40|85869.4|85844.4|85852.4|85827.4|85879.4|85844.5|85851.4|85819|68
1631709650000|2021-09-15 12:40:50|85851.6|85826.6|85849.4|85824.4|85865.7|85829.6|85847|85815.7|74
1631709660000|2021-09-15 12:41:00|85849.3|85824.3|85843.5|85818.5|85855.6|85827.4|85840.3|85804.2|67
1631709670000|2021-09-15 12:41:10|85843.6|85818.6|85859.1|85834.1|85859.1|85834.1|85839.4|85814.4|66
1631709680000|2021-09-15 12:41:20|85859.5|85834.5|85857.9|85832.9|85861.5|85836.5|85856|85831|54
1631709690000|2021-09-15 12:41:30|85856.8|85831.8|85860.2|85835.2|85860.5|85835.5|85856.1|85831.1|51
1631709700000|2021-09-15 12:41:40|85860|85835|85858.5|85833.5|85869.6|85835|85855.5|85819|49
1631709710000|2021-09-15 12:41:50|85858.7|85833.7|85860.1|85835.1|85864.1|85839.1|85858.7|85833.7|51
1631709720000|2021-09-15 12:42:00|85859.8|85834.8|85871.2|85846.2|85884.2|85847.5|85859.7|85831.6|64
1631709730000|2021-09-15 12:42:10|85871.4|85846.4|85871.9|85846.9|85877.5|85852.5|85869.7|85844.7|61
1631709740000|2021-09-15 12:42:20|85873.2|85848.2|85877.6|85827.6|85886.1|85848.2|85873.2|85825.2|57
1631709750000|2021-09-15 12:42:30|85877.2|85827.2|85877.9|85827.9|85878.2|85828.2|85876.3|85826.3|43
1631709760000|2021-09-15 12:42:40|85877.8|85827.8|85871|85821|85877.9|85827.9|85869.2|85819.2|48
1631709770000|2021-09-15 12:42:50|85870.4|85820.4|85854.9|85829.9|85871|85833.8|85854.9|85818.7|49
1631709780000|2021-09-15 12:43:00|85855.8|85830.8|85854.7|85829.7|85855.9|85830.9|85852.9|85827.9|63
1631709790000|2021-09-15 12:43:10|85854.8|85829.8|85855.3|85830.3|85857.6|85832.6|85853.8|85828.8|58
1631709800000|2021-09-15 12:43:20|85855.2|85830.2|85851.7|85826.7|85865.9|85832.1|85851.7|85814.7|51
1631709810000|2021-09-15 12:43:30|85851.3|85826.3|85873.8|85823.8|85874.7|85835.3|85850.5|85822.6|68
1631709820000|2021-09-15 12:43:40|85874|85824|85875.4|85825.4|85877.8|85839.8|85861.5|85824|48
1631709830000|2021-09-15 12:43:50|85875.7|85825.7|85864.7|85839.7|85876.9|85839.9|85862.7|85825.1|38
1631709840000|2021-09-15 12:44:00|85864.8|85839.8|85856.3|85831.3|85873.6|85840.5|85856.2|85818.2|64
1631709850000|2021-09-15 12:44:10|85856.5|85831.5|85858.2|85833.2|85858.5|85833.5|85850.4|85825.4|63
1631709860000|2021-09-15 12:44:20|85858.5|85833.5|85868.3|85843.3|85887.1|85847.5|85857.3|85828.3|69
1631709870000|2021-09-15 12:44:30|85869|85844|85866|85841|85879.6|85844.2|85865.7|85828.7|44
1631709880000|2021-09-15 12:44:40|85866.2|85841.2|85867.9|85842.9|85872.4|85847.4|85866.2|85841.2|64
1631709890000|2021-09-15 12:44:50|85868|85843|85871.3|85846.3|85871.9|85846.9|85868|85843|54
1631709900000|2021-09-15 12:45:00|85869.9|85844.9|85869.3|85844.3|85872.3|85847.3|85867.7|85842.7|62
1631709910000|2021-09-15 12:45:10|85869.4|85844.4|85869.8|85844.8|85872.4|85847.4|85867.6|85842.6|56
1631709920000|2021-09-15 12:45:20|85869.9|85844.9|85870.7|85845.7|85872|85847|85863.9|85838.9|64
1631709930000|2021-09-15 12:45:30|85869.9|85844.9|85876.5|85851.5|85876.6|85851.6|85869.4|85844.4|54
1631709940000|2021-09-15 12:45:40|85876.3|85851.3|85896.5|85846.5|85898.2|85858.4|85876.3|85841.4|62
1631709950000|2021-09-15 12:45:50|85895.8|85845.8|85901.5|85851.5|85902.2|85852.2|85895.7|85845.7|58
1631709960000|2021-09-15 12:46:00|85901.6|85851.6|85893|85843|85901.9|85860.2|85881.6|85842|56
1631709970000|2021-09-15 12:46:10|85889.4|85839.4|85884.8|85859.8|85900.8|85861.9|85878.6|85839.4|57
1631709980000|2021-09-15 12:46:20|85884.7|85859.7|85913.5|85863.5|85917.5|85868.7|85884.4|85849|71
1631709990000|2021-09-15 12:46:30|85912.9|85862.9|85914.7|85864.7|85919.5|85869.5|85911.9|85861.9|66
1631710000000|2021-09-15 12:46:40|85914.5|85864.5|85913.2|85863.2|85917.1|85867.1|85912.6|85862.6|60
1631710010000|2021-09-15 12:46:50|85915.7|85865.7|85918.2|85868.2|85919.7|85869.7|85914.4|85864.4|56
1631710020000|2021-09-15 12:47:00|85918.5|85868.5|85903.4|85878.4|85920|85881|85901.6|85867.4|59
1631710030000|2021-09-15 12:47:10|85903.9|85878.9|85930.2|85880.2|85931.3|85891.7|85903|85876.9|59
1631710040000|2021-09-15 12:47:20|85931|85881|85916.6|85891.6|85937.6|85891.6|85916.6|85877.7|68
1631710050000|2021-09-15 12:47:30|85927.1|85877.1|85924|85899|85932.2|85899|85917.2|85877.1|60
1631710060000|2021-09-15 12:47:40|85920.8|85895.8|85918|85893|85926.3|85901.3|85917.7|85892.7|63
1631710070000|2021-09-15 12:47:50|85918.4|85893.4|85918.7|85893.7|85919.9|85894.9|85914.9|85889.9|54
1631710080000|2021-09-15 12:48:00|85918|85893|85921.8|85896.8|85921.8|85896.8|85918|85893|52
1631710090000|2021-09-15 12:48:10|85921.5|85896.5|85918.4|85893.4|85923.2|85898.2|85916.2|85891.2|50
1631710100000|2021-09-15 12:48:20|85919.1|85894.1|85929.1|85904.1|85942.6|85906|85917.2|85884.7|73
1631710110000|2021-09-15 12:48:30|85929.2|85904.2|85935.9|85910.9|85960.5|85921.5|85928.7|85895.5|76
1631710120000|2021-09-15 12:48:40|85936.4|85911.4|85933.1|85908.1|85956.6|85913.6|85931.6|85901.2|68
1631710130000|2021-09-15 12:48:50|85931.2|85906.2|85935.8|85910.8|85938.1|85913.1|85930.4|85905.4|67
1631710140000|2021-09-15 12:49:00|85938|85913|85963.9|85913.9|85965.8|85921.6|85938|85905.2|65
1631710150000|2021-09-15 12:49:10|85964.8|85914.8|85956|85931|85964.8|85934.2|85952|85913.8|64
1631710160000|2021-09-15 12:49:20|85956.1|85931.1|85957.9|85932.9|85959.9|85934.9|85955.3|85930.3|57
1631710170000|2021-09-15 12:49:30|85958.5|85933.5|85982.3|85932.3|85986.7|85947.2|85958.5|85931.3|71
1631710180000|2021-09-15 12:49:40|85983.3|85933.3|85974.1|85924.1|85983.6|85933.6|85974.1|85924.1|55
1631710190000|2021-09-15 12:49:50|85974.8|85924.8|85959.2|85934.2|85974.8|85937.2|85957.8|85921.6|63
1631710200000|2021-09-15 12:50:00|85959.5|85934.5|85963.2|85938.2|85964|85939|85958.5|85933.5|59
1631710210000|2021-09-15 12:50:10|85964|85939|85946.9|85921.9|85965.4|85940.4|85944.7|85909.3|67
1631710220000|2021-09-15 12:50:20|85946.7|85921.7|85952.8|85902.8|85957.9|85921.7|85942.3|85900.1|70
1631710230000|2021-09-15 12:50:30|85953.4|85903.4|85954.2|85904.2|85958.2|85920.5|85943.9|85903|51
1631710240000|2021-09-15 12:50:40|85953.4|85903.4|85955.8|85905.8|85955.8|85905.8|85952.1|85902.1|50
1631710250000|2021-09-15 12:50:50|85957.4|85907.4|85940.9|85915.9|85958.3|85921.6|85938.7|85907.4|65
1631710260000|2021-09-15 12:51:00|85941|85916|85937.2|85912.2|85959.7|85922.1|85937.2|85905.4|64
1631710270000|2021-09-15 12:51:10|85936.8|85911.8|85932.7|85907.7|85942.4|85917.4|85932.2|85907.2|56
1631710280000|2021-09-15 12:51:20|85934.8|85909.8|85937|85912|85940.6|85915.6|85933.1|85908.1|64
1631710290000|2021-09-15 12:51:30|85937.3|85912.3|85943.5|85893.5|85946.4|85913.9|85934.8|85890.7|60
1631710300000|2021-09-15 12:51:40|85943.8|85893.8|85929.1|85904.1|85943.8|85906.2|85926.8|85893.8|35
1631710310000|2021-09-15 12:51:50|85929.2|85904.2|85949.7|85899.7|85953|85914.3|85928.6|85899|58
1631710320000|2021-09-15 12:52:00|85949.8|85899.8|85952.8|85927.8|85966|85929.9|85946.1|85899.7|63
1631710330000|2021-09-15 12:52:10|85952.5|85927.5|85957.1|85932.1|85958|85933|85952.5|85927.5|56
1631710340000|2021-09-15 12:52:20|85957.2|85932.2|85964|85939|85964.3|85939.3|85957.2|85932.2|63
1631710350000|2021-09-15 12:52:30|85964.4|85939.4|85968.4|85943.4|85969.2|85944.2|85961.7|85936.7|60
1631710360000|2021-09-15 12:52:40|85969|85944|85964.8|85939.8|85970.7|85945.7|85964.1|85939.1|61
1631710370000|2021-09-15 12:52:50|85964.4|85939.4|85964.6|85939.6|85965.5|85940.5|85959.4|85934.4|68
1631710380000|2021-09-15 12:53:00|85965.7|85940.7|85971.2|85946.2|85971.6|85946.6|85965.7|85940.7|57
1631710390000|2021-09-15 12:53:10|85971|85946|85988.6|85963.6|86004.9|85967.7|85970.7|85945.7|73
1631710400000|2021-09-15 12:53:20|85989.1|85964.1|85985.9|85935.9|85990.4|85965.4|85973.2|85935.8|70
1631710410000|2021-09-15 12:53:30|85985.8|85935.8|85967.4|85942.4|85989.7|85953|85966.2|85935.7|63
1631710420000|2021-09-15 12:53:40|85965.4|85940.4|85962|85937|85968.6|85943.6|85960.4|85935.4|66
1631710430000|2021-09-15 12:53:50|85961.7|85936.7|85971.1|85946.1|85972.1|85947.1|85960.3|85935.3|55
1631710440000|2021-09-15 12:54:00|85972.5|85947.5|85976.2|85951.2|85994|85955.8|85971.2|85940.2|62
1631710450000|2021-09-15 12:54:10|85975.9|85950.9|85975.6|85950.6|85978.9|85953.9|85972.6|85947.6|60
1631710460000|2021-09-15 12:54:20|85975|85950|85970.7|85945.7|85980.5|85955.5|85969.9|85944.9|66
1631710470000|2021-09-15 12:54:30|85972.4|85947.4|85963.2|85938.2|85973.3|85948.3|85960.9|85935.9|71
1631710480000|2021-09-15 12:54:40|85964|85939|85970.4|85945.4|85983.1|85945.5|85962.9|85931.8|52
1631710490000|2021-09-15 12:54:50|85970.9|85945.9|85964.7|85939.7|85971.1|85946.1|85963.6|85938.6|63
1631710500000|2021-09-15 12:55:00|85966.2|85941.2|85965.4|85940.4|85968.8|85943.8|85965|85940|50
1631710510000|2021-09-15 12:55:10|85965.6|85940.6|85960.6|85935.6|85973|85942|85958.7|85920.7|63
1631710520000|2021-09-15 12:55:20|85961.7|85936.7|85967.1|85942.1|85969.6|85944.6|85961.5|85936.5|66
1631710530000|2021-09-15 12:55:30|85966.8|85941.8|85967.7|85942.7|85969.4|85944.4|85965.9|85940.9|61
1631710540000|2021-09-15 12:55:40|85965.5|85940.5|85962.2|85937.2|85968.1|85943.1|85960.5|85935.5|58
1631710550000|2021-09-15 12:55:50|85963.5|85938.5|85964.9|85939.9|85969.3|85944.3|85962.1|85937.1|66
1631710560000|2021-09-15 12:56:00|85965.3|85940.3|85960.8|85935.8|85967.7|85942.7|85959.9|85934.9|57
1631710570000|2021-09-15 12:56:10|85960.9|85935.9|85948.8|85923.8|85962.9|85937.9|85948.8|85923.8|61
1631710580000|2021-09-15 12:56:20|85947.7|85922.7|85951.3|85926.3|85963.3|85928|85946.9|85911.9|51
1631710590000|2021-09-15 12:56:30|85950.1|85925.1|85937.8|85912.8|85953.6|85925.1|85937.5|85901.3|61
1631710600000|2021-09-15 12:56:40|85938.4|85913.4|85934.4|85909.4|85939.3|85914.3|85934|85909|52
1631710610000|2021-09-15 12:56:50|85935.2|85910.2|85930.2|85905.2|85935.3|85910.3|85928.8|85903.8|42
1631710620000|2021-09-15 12:57:00|85931.7|85906.7|85926.2|85901.2|85931.7|85906.7|85923.5|85898.5|62
1631710630000|2021-09-15 12:57:10|85926.5|85901.5|85928.9|85903.9|85931.4|85906.4|85926.5|85901.5|64
1631710640000|2021-09-15 12:57:20|85927.8|85902.8|85926|85901|85930.5|85905.5|85925.4|85900.4|49
1631710650000|2021-09-15 12:57:30|85925.7|85900.7|85930.1|85905.1|85943.8|85909.8|85925.2|85893.8|51
1631710660000|2021-09-15 12:57:40|85930.7|85905.7|85933.1|85908.1|85933.1|85908.1|85929.5|85904.5|42
1631710670000|2021-09-15 12:57:50|85932.6|85907.6|85932.7|85907.7|85933.5|85908.5|85932|85907|29
1631710680000|2021-09-15 12:58:00|85932.8|85907.8|85931|85906|85934.1|85909.1|85931|85906|48
1631710690000|2021-09-15 12:58:10|85930.3|85905.3|85922.9|85897.9|85931.2|85906.2|85922.9|85897.9|63
1631710700000|2021-09-15 12:58:20|85922.3|85897.3|85924.7|85899.7|85928.8|85903.8|85922.1|85897.1|56
1631710710000|2021-09-15 12:58:30|85924.1|85899.1|85921.6|85896.6|85925.5|85900.5|85919.8|85894.8|44
1631710720000|2021-09-15 12:58:40|85920.9|85895.9|85922.4|85897.4|85927.8|85902.8|85917.3|85892.3|56
1631710730000|2021-09-15 12:58:50|85923.9|85898.9|85921.5|85896.5|85926.8|85901.8|85920|85895|58
1631710740000|2021-09-15 12:59:00|85921.7|85896.7|85929.5|85904.5|85930.9|85905.9|85920.4|85895.4|59
1631710750000|2021-09-15 12:59:10|85929.6|85904.6|85938.9|85913.9|85939.2|85914.2|85928.5|85903.5|48
1631710760000|2021-09-15 12:59:20|85940.5|85915.5|85937.8|85912.8|85943.5|85918.5|85937.3|85912.3|50
1631710770000|2021-09-15 12:59:30|85936.3|85911.3|85933.4|85908.4|85937.4|85912.4|85933.4|85908.4|51
1631710780000|2021-09-15 12:59:40|85934.2|85909.2|85933|85908|85937.2|85912.2|85932.3|85907.3|50
1631710790000|2021-09-15 12:59:50|85932.4|85907.4|85934.1|85909.1|85934.9|85909.9|85931.8|85906.8|49
1631710800000|2021-09-15 13:00:00|85932.8|85907.8|85932|85907|85936|85911|85929.3|85904.3|64
1631710810000|2021-09-15 13:00:10|85931.2|85906.2|85928.1|85903.1|85937.9|85906.6|85918.6|85884.9|67
1631710820000|2021-09-15 13:00:20|85927.6|85902.6|85926.1|85901.1|85929.3|85904.3|85925.8|85900.8|35
1631710830000|2021-09-15 13:00:30|85925.8|85900.8|85928.3|85903.3|85928.5|85903.5|85925.4|85900.4|33
1631710840000|2021-09-15 13:00:40|85927.6|85902.6|85923.2|85873.2|85940.3|85904.1|85918.1|85869.9|60
1631710850000|2021-09-15 13:00:50|85922.2|85872.2|85911.6|85861.6|85924.1|85887.8|85905.8|85857.6|69
1631710860000|2021-09-15 13:01:00|85911.3|85861.3|85898.8|85873.8|85915.8|85877.2|85896.5|85858|72
1631710870000|2021-09-15 13:01:10|85898.9|85873.9|85910|85885|85928.7|85889.8|85898.6|85873.6|46
1631710880000|2021-09-15 13:01:20|85911.7|85886.7|85904.7|85879.7|85921.2|85887.8|85903.3|85867.8|47
1631710890000|2021-09-15 13:01:30|85905.2|85880.2|85942|85892|85942|85892|85903.3|85878.3|56
1631710900000|2021-09-15 13:01:40|85942.2|85892.2|85938.4|85888.4|85944.6|85894.6|85933.5|85883.5|69
1631710910000|2021-09-15 13:01:50|85937.6|85887.6|85957.5|85907.5|85963.8|85913.8|85931.7|85886.1|60
1631710920000|2021-09-15 13:02:00|85956.6|85906.6|85944.1|85894.1|85958.1|85908.1|85944.1|85894.1|50
1631710930000|2021-09-15 13:02:10|85944.6|85894.6|85940.4|85890.4|85945.7|85895.7|85938.8|85888.8|46
1631710940000|2021-09-15 13:02:20|85939.9|85889.9|85936.4|85886.4|85941.6|85891.6|85936.4|85886.4|49
1631710950000|2021-09-15 13:02:30|85936.9|85886.9|85932|85882|85937.5|85887.5|85930.4|85880.4|47
1631710960000|2021-09-15 13:02:40|85931.2|85881.2|85930.1|85880.1|85934|85884|85927.5|85877.5|54
1631710970000|2021-09-15 13:02:50|85929.6|85879.6|85931.6|85881.6|85933.3|85883.3|85928.1|85878.1|51
1631710980000|2021-09-15 13:03:00|85931.7|85881.7|85934.6|85884.6|85935|85891.4|85915.1|85874.9|68
1631710990000|2021-09-15 13:03:10|85933.2|85883.2|85945.3|85895.3|85947.3|85906.7|85928.1|85882.5|65
1631711000000|2021-09-15 13:03:20|85947.4|85897.4|85936.5|85911.5|85951.7|85913.1|85936.3|85895.7|59
1631711010000|2021-09-15 13:03:30|85936.9|85911.9|85948.3|85898.3|85949.4|85911.9|85936.7|85894.6|50
1631711020000|2021-09-15 13:03:40|85948.7|85898.7|85948.1|85898.1|85949.3|85899.3|85940.3|85890.3|50
1631711030000|2021-09-15 13:03:50|85949.1|85899.1|85950.3|85900.3|85951.9|85901.9|85946.6|85896.6|48
1631711040000|2021-09-15 13:04:00|85950|85900|85959|85909|85959.8|85919.6|85943.8|85898.3|60
1631711050000|2021-09-15 13:04:10|85958.6|85908.6|85933.8|85883.8|85958.7|85908.7|85933.3|85883.3|64
1631711060000|2021-09-15 13:04:20|85934.4|85884.4|85941.5|85891.5|85943.9|85896.5|85918.9|85876.5|64
1631711070000|2021-09-15 13:04:30|85942.6|85892.6|85935.7|85910.7|85952|85911.7|85930.9|85891.6|71
1631711080000|2021-09-15 13:04:40|85934.3|85909.3|85940.7|85890.7|85944.6|85910.1|85933.4|85887.9|52
1631711090000|2021-09-15 13:04:50|85940.6|85890.6|85934.3|85884.3|85940.9|85897.1|85919.9|85882.8|43
1631711100000|2021-09-15 13:05:00|85934.5|85884.5|85924.5|85874.5|85935|85897.7|85918.9|85874.5|63
1631711110000|2021-09-15 13:05:10|85925.2|85875.2|85924.1|85874.1|85925.6|85875.6|85922.6|85872.6|51
1631711120000|2021-09-15 13:05:20|85924.4|85874.4|85912.7|85887.7|85927.1|85894.7|85910.8|85872.8|71
1631711130000|2021-09-15 13:05:30|85911.5|85886.5|85926.2|85876.2|85926.8|85896.5|85910.3|85872.6|67
1631711140000|2021-09-15 13:05:40|85926.4|85876.4|85913.4|85888.4|85926.4|85890.5|85912.9|85872.8|56
1631711150000|2021-09-15 13:05:50|85914.2|85889.2|85912.3|85887.3|85924.9|85891.1|85911.5|85873.3|52
1631711160000|2021-09-15 13:06:00|85912.5|85887.5|85917.4|85892.4|85930.4|85894.2|85911.5|85879.6|57
1631711170000|2021-09-15 13:06:10|85918.2|85893.2|85910.9|85885.9|85918.8|85893.8|85909.9|85884.9|49
1631711180000|2021-09-15 13:06:20|85910.2|85885.2|85909.3|85884.3|85911.4|85886.4|85907.1|85882.1|59
1631711190000|2021-09-15 13:06:30|85908.2|85883.2|85902.8|85877.8|85919|85884.7|85901.7|85866.5|46
1631711200000|2021-09-15 13:06:40|85902.3|85877.3|85905|85880|85909.8|85884.8|85899.3|85874.3|66
1631711210000|2021-09-15 13:06:50|85906.2|85881.2|85912.8|85862.8|85915.2|85882.5|85899.7|85862.8|52
1631711220000|2021-09-15 13:07:00|85912.3|85862.3|85896.8|85871.8|85912.3|85876.1|85894.7|85862.2|61
1631711230000|2021-09-15 13:07:10|85897|85872|85895.8|85870.8|85900.3|85875.3|85895.8|85870.8|53
1631711240000|2021-09-15 13:07:20|85895.7|85870.7|85911.5|85861.5|85912.6|85874.8|85894.6|85860.3|48
1631711250000|2021-09-15 13:07:30|85910.5|85860.5|85919.8|85869.8|85922.5|85886|85897.2|85860.5|59
1631711260000|2021-09-15 13:07:40|85919.9|85869.9|85901.3|85876.3|85920|85880.1|85898.7|85865.9|52
1631711270000|2021-09-15 13:07:50|85902.1|85877.1|85900.7|85875.7|85904|85879|85898.1|85873.1|54
1631711280000|2021-09-15 13:08:00|85900.4|85875.4|85906.1|85881.1|85922|85885.1|85900.4|85863.5|51
1631711290000|2021-09-15 13:08:10|85907.4|85882.4|85915.4|85890.4|85930.4|85891.3|85907.4|85876.2|58
1631711300000|2021-09-15 13:08:20|85915.6|85890.6|85909.2|85884.2|85918.3|85893.3|85908.9|85883.9|59
1631711310000|2021-09-15 13:08:30|85907.6|85882.6|85894.6|85869.6|85919.3|85883.6|85888.9|85863.9|74
1631711320000|2021-09-15 13:08:40|85893.1|85868.1|85895|85870|85897.3|85872.3|85892.3|85867.3|57
1631711330000|2021-09-15 13:08:50|85895.3|85870.3|85890.8|85865.8|85906.5|85870.6|85887.2|85850.5|56
1631711340000|2021-09-15 13:09:00|85889.7|85864.7|85879.9|85854.9|85895.4|85870.4|85879.9|85844|65
1631711350000|2021-09-15 13:09:10|85880.3|85855.3|85903.5|85878.5|85907.7|85878.8|85876.6|85851.6|68
1631711360000|2021-09-15 13:09:20|85903.7|85878.7|85895.7|85870.7|85903.7|85878.7|85893.8|85868.8|60
1631711370000|2021-09-15 13:09:30|85895.6|85870.6|85891.7|85866.7|85903|85872.4|85889.4|85850.8|57
1631711380000|2021-09-15 13:09:40|85893.1|85868.1|85886.2|85861.2|85902.3|85868.8|85885.1|85849.5|56
1631711390000|2021-09-15 13:09:50|85885.8|85860.8|85884.1|85859.1|85887.9|85862.9|85882.3|85857.3|41
1631711400000|2021-09-15 13:10:00|85885|85860|85883.6|85858.6|85886.1|85861.1|85880.6|85855.6|50
1631711410000|2021-09-15 13:10:10|85883.2|85858.2|85885.8|85860.8|85886.6|85861.6|85882.3|85857.3|44
1631711420000|2021-09-15 13:10:20|85887|85862|85879.7|85854.7|85887|85862|85879.3|85854.3|47
1631711430000|2021-09-15 13:10:30|85879.9|85854.9|85883.9|85858.9|85885.5|85860.5|85879.7|85854.7|51
1631711440000|2021-09-15 13:10:40|85884|85859|85886.2|85861.2|85886.4|85861.4|85883|85858|40
1631711450000|2021-09-15 13:10:50|85886.3|85861.3|85884.9|85859.9|85886.3|85861.3|85884.9|85859.9|33
1631711460000|2021-09-15 13:11:00|85885|85860|85886.3|85861.3|85889.1|85864.1|85882.8|85857.8|53
1631711470000|2021-09-15 13:11:10|85887.7|85862.7|85887.3|85862.3|85890.6|85865.6|85887|85862|44
1631711480000|2021-09-15 13:11:20|85887.5|85862.5|85897.9|85872.9|85898.7|85873.7|85887.2|85862.2|55
1631711490000|2021-09-15 13:11:30|85897.8|85872.8|85920.4|85870.4|85921.9|85883.1|85897.7|85860|42
1631711500000|2021-09-15 13:11:40|85920.3|85870.3|85899.6|85874.6|85923.4|85884.5|85899.6|85870.3|57
1631711510000|2021-09-15 13:11:50|85900|85875|85899.2|85874.2|85900.9|85875.9|85899.2|85874.2|30
1631711520000|2021-09-15 13:12:00|85898.8|85873.8|85910.2|85860.2|85910.6|85875.9|85898.4|85860.2|37
1631711530000|2021-09-15 13:12:10|85911.1|85861.1|85893.4|85868.4|85911.2|85872.5|85893|85860|40
1631711540000|2021-09-15 13:12:20|85893.8|85868.8|85890.6|85865.6|85893.8|85868.8|85889.8|85864.8|35
1631711550000|2021-09-15 13:12:30|85890.4|85865.4|85889.4|85864.4|85891|85866|85888|85863|39
1631711560000|2021-09-15 13:12:40|85889|85864|85887|85862|85893.1|85868.1|85884.2|85859.2|56
1631711570000|2021-09-15 13:12:50|85886.8|85861.8|85887.4|85862.4|85889.8|85864.8|85886.2|85861.2|38
1631711580000|2021-09-15 13:13:00|85887.5|85862.5|85883.7|85858.7|85887.5|85862.5|85883.4|85858.4|40
1631711590000|2021-09-15 13:13:10|85883.4|85858.4|85888.2|85863.2|85890.1|85865.1|85883.4|85858.4|40
1631711600000|2021-09-15 13:13:20|85887.1|85862.1|85892.3|85867.3|85895.9|85870.9|85886.6|85861.6|53
1631711610000|2021-09-15 13:13:30|85892.5|85867.5|85910.4|85860.4|85913.3|85874.7|85892.5|85859.5|53
1631711620000|2021-09-15 13:13:40|85910.6|85860.6|85899.5|85874.5|85911.7|85875.3|85899.2|85859.5|36
1631711630000|2021-09-15 13:13:50|85899.4|85874.4|85905.7|85880.7|85922.9|85881.5|85899|85865.3|54
1631711640000|2021-09-15 13:14:00|85905.9|85880.9|85911.9|85861.9|85920.3|85882.1|85905.7|85861.9|53
1631711650000|2021-09-15 13:14:10|85911.4|85861.4|85910.6|85860.6|85915.3|85876.1|85896.8|85859.3|46
1631711660000|2021-09-15 13:14:20|85910.3|85860.3|85897.2|85872.2|85910.8|85874.3|85895.4|85856.3|45
1631711670000|2021-09-15 13:14:30|85897.1|85872.1|85911.6|85886.6|85924.1|85888.4|85895.6|85859.8|52
1631711680000|2021-09-15 13:14:40|85915.4|85890.4|85927.8|85877.8|85930.5|85893.3|85914.3|85874.9|60
1631711690000|2021-09-15 13:14:50|85929.7|85879.7|85930.8|85880.8|85932.2|85882.2|85929.5|85879.5|42
1631711700000|2021-09-15 13:15:00|85929.6|85879.6|85919.4|85894.4|85930.9|85895.2|85917.1|85867.1|57
1631711710000|2021-09-15 13:15:10|85917.5|85892.5|85915.1|85890.1|85918.8|85893.8|85914.6|85889.6|56
1631711720000|2021-09-15 13:15:20|85914.9|85889.9|85913.8|85888.8|85918.1|85893.1|85910|85885|57
1631711730000|2021-09-15 13:15:30|85913.7|85888.7|85915.6|85890.6|85917.5|85892.5|85912.9|85887.9|48
1631711740000|2021-09-15 13:15:40|85915.7|85890.7|85915.5|85890.5|85921.3|85896.3|85914|85889|61
1631711750000|2021-09-15 13:15:50|85916|85891|85901.3|85876.3|85922.9|85891|85900.2|85865.4|64
1631711760000|2021-09-15 13:16:00|85901.1|85876.1|85897.2|85872.2|85901.6|85876.6|85895.8|85870.8|56
1631711770000|2021-09-15 13:16:10|85897.1|85872.1|85897.6|85872.6|85911.7|85873.7|85895.6|85859.4|48
1631711780000|2021-09-15 13:16:20|85897.3|85872.3|85893.7|85868.7|85898.3|85873.3|85891.8|85866.8|43
1631711790000|2021-09-15 13:16:30|85893.3|85868.3|85895.1|85870.1|85899.5|85874.5|85891.1|85866.1|58
1631711800000|2021-09-15 13:16:40|85894.6|85869.6|85891.8|85866.8|85899.4|85874.4|85891.8|85866.8|64
1631711810000|2021-09-15 13:16:50|85893.1|85868.1|85888.4|85863.4|85896.2|85871.2|85888.4|85863.4|54
1631711820000|2021-09-15 13:17:00|85888.1|85863.1|85881.8|85856.8|85888.5|85863.5|85876.7|85851.7|63
1631711830000|2021-09-15 13:17:10|85880.8|85855.8|85883.7|85858.7|85885.8|85860.8|85880.1|85855.1|57
1631711840000|2021-09-15 13:17:20|85885|85860|85882.4|85857.4|85886.1|85861.1|85881|85856|48
1631711850000|2021-09-15 13:17:30|85883.4|85858.4|85888|85863|85893.4|85868.4|85883.4|85858.4|61
1631711860000|2021-09-15 13:17:40|85888.1|85863.1|85894.2|85869.2|85894.2|85869.2|85887.1|85862.1|43
1631711870000|2021-09-15 13:17:50|85896|85871|85884|85859|85900.2|85875.2|85882.2|85857.2|56
1631711880000|2021-09-15 13:18:00|85884.2|85859.2|85885.4|85860.4|85886.7|85861.7|85882.1|85857.1|48
1631711890000|2021-09-15 13:18:10|85885.1|85860.1|85881|85856|85897.1|85861.9|85876.7|85838|63
1631711900000|2021-09-15 13:18:20|85881.3|85856.3|85898.7|85873.7|85899.1|85874.1|85881.3|85856.3|65
1631711910000|2021-09-15 13:18:30|85899.4|85874.4|85891.1|85866.1|85899.4|85874.4|85890.6|85865.6|55
1631711920000|2021-09-15 13:18:40|85891.2|85866.2|85889.1|85864.1|85891.2|85866.2|85889|85864|39
1631711930000|2021-09-15 13:18:50|85888.4|85863.4|85889.6|85864.6|85890.2|85865.2|85884.4|85859.4|55
1631711940000|2021-09-15 13:19:00|85888.4|85863.4|85870.2|85845.2|85888.4|85863.4|85870.2|85845.2|63
1631711950000|2021-09-15 13:19:10|85871|85846|85865.6|85840.6|85871.6|85846.6|85864.7|85839.7|51
1631711960000|2021-09-15 13:19:20|85866|85841|85883.2|85833.2|85884.3|85843.3|85865.2|85826.6|56
1631711970000|2021-09-15 13:19:30|85883.4|85833.4|85863.3|85838.3|85883.4|85846|85861.3|85821.6|57
1631711980000|2021-09-15 13:19:40|85862.3|85837.3|85864.6|85839.6|85878.2|85840.7|85859.9|85825.6|63
1631711990000|2021-09-15 13:19:50|85876|85826|85881.8|85831.8|85886.9|85851.4|85872.6|85823.7|61
1631712000000|2021-09-15 13:20:00|85882.5|85832.5|85854.3|85829.3|85884.1|85843.6|85850.1|85814.1|63
1631712010000|2021-09-15 13:20:10|85854.1|85829.1|85862.4|85837.4|85878.3|85841|85853.6|85818|50
1631712020000|2021-09-15 13:20:20|85862.5|85837.5|85869.1|85844.1|85888.5|85852.7|85857.8|85832.8|60
1631712030000|2021-09-15 13:20:30|85868.5|85843.5|85875|85850|85875.1|85850.1|85868.1|85843.1|49
1631712040000|2021-09-15 13:20:40|85874.9|85849.9|85868.5|85843.5|85881.3|85849.9|85866.5|85831.3|54
1631712050000|2021-09-15 13:20:50|85868.6|85843.6|85877.1|85852.1|85878.6|85853.6|85868.4|85843.4|58
1631712060000|2021-09-15 13:21:00|85878|85853|85880.7|85855.7|85883.3|85858.3|85876.9|85851.9|60
1631712070000|2021-09-15 13:21:10|85881.1|85856.1|85872.7|85847.7|85881.1|85856.1|85871.2|85846.2|58
1631712080000|2021-09-15 13:21:20|85871.7|85846.7|85875.6|85850.6|85877.7|85852.7|85869.9|85844.9|38
1631712090000|2021-09-15 13:21:30|85876.2|85851.2|85884.8|85859.8|85884.8|85859.8|85875.6|85850.6|50
1631712100000|2021-09-15 13:21:40|85884.7|85859.7|85879.4|85854.4|85885.4|85860.4|85878.7|85853.7|50
1631712110000|2021-09-15 13:21:50|85879.3|85854.3|85879.4|85854.4|85880.3|85855.3|85877.3|85852.3|50
1631712120000|2021-09-15 13:22:00|85879.6|85854.6|85880.6|85855.6|85882.2|85857.2|85879.6|85854.6|38
1631712130000|2021-09-15 13:22:10|85880.5|85855.5|85879.7|85854.7|85886.9|85860|85872.4|85836.9|46
1631712140000|2021-09-15 13:22:20|85879.6|85854.6|85875.9|85850.9|85879.7|85854.7|85875.9|85850.9|43
1631712150000|2021-09-15 13:22:30|85876|85851|85877.4|85852.4|85878.3|85853.3|85874.7|85849.7|58
1631712160000|2021-09-15 13:22:40|85877.3|85852.3|85873.6|85848.6|85877.4|85852.4|85871.2|85846.2|58
1631712170000|2021-09-15 13:22:50|85873|85848|85873.5|85848.5|85885.8|85850.4|85869.9|85833.6|54
1631712180000|2021-09-15 13:23:00|85873|85848|85875.9|85850.9|85876.8|85851.8|85873|85848|55
1631712190000|2021-09-15 13:23:10|85876.3|85851.3|85874|85849|85876.5|85851.5|85874|85849|36
1631712200000|2021-09-15 13:23:20|85875.1|85850.1|85887.5|85837.5|85887.5|85852.4|85868.4|85837|56
1631712210000|2021-09-15 13:23:30|85887.6|85837.6|85869.8|85844.8|85887.6|85849.9|85868.7|85837.6|39
1631712220000|2021-09-15 13:23:40|85869.6|85844.6|85882.1|85857.1|85897.3|85859.3|85869.6|85837.5|65
1631712230000|2021-09-15 13:23:50|85881.4|85856.4|85883.7|85858.7|85884.7|85859.7|85880.1|85855.1|54
1631712240000|2021-09-15 13:24:00|85883.6|85858.6|85888.4|85863.4|85888.4|85863.4|85882.8|85857.8|41
1631712250000|2021-09-15 13:24:10|85888.3|85863.3|85890.3|85865.3|85891.6|85866.6|85887.6|85862.6|44
1631712260000|2021-09-15 13:24:20|85890.7|85865.7|85891.4|85866.4|85891.9|85866.9|85883.1|85858.1|47
1631712270000|2021-09-15 13:24:30|85891.6|85866.6|85900.4|85875.4|85903.4|85878.4|85890.2|85865.2|54
1631712280000|2021-09-15 13:24:40|85900|85875|85910.1|85885.1|85910.7|85885.7|85899.7|85874.7|43
1631712290000|2021-09-15 13:24:50|85911.4|85886.4|85917.4|85892.4|85919.7|85894.7|85911.4|85886.4|46
1631712300000|2021-09-15 13:25:00|85917.6|85892.6|85907.6|85882.6|85921.7|85896.7|85905.9|85880.9|56
1631712310000|2021-09-15 13:25:10|85907.9|85882.9|85903.8|85878.8|85916.3|85883.1|85901.6|85865.8|58
1631712320000|2021-09-15 13:25:20|85904.3|85879.3|85911.9|85886.9|85923.5|85886.9|85903.5|85869.4|54
1631712330000|2021-09-15 13:25:30|85909.8|85884.8|85906.2|85881.2|85918.5|85889.1|85905|85868.1|52
1631712340000|2021-09-15 13:25:40|85905.6|85880.6|85903.4|85878.4|85906.1|85881.1|85900.9|85875.9|42
1631712350000|2021-09-15 13:25:50|85903.1|85878.1|85909.9|85884.9|85909.9|85884.9|85903.1|85878.1|38
1631712360000|2021-09-15 13:26:00|85909.6|85884.6|85907.1|85882.1|85919.2|85884.6|85904.9|85865.8|52
1631712370000|2021-09-15 13:26:10|85907.2|85882.2|85910.1|85885.1|85913.7|85888.7|85906.6|85881.6|61
1631712380000|2021-09-15 13:26:20|85910.8|85885.8|85902.5|85877.5|85925.9|85889.3|85899.5|85865.3|67
1631712390000|2021-09-15 13:26:30|85902.7|85877.7|85901.2|85876.2|85903.5|85878.5|85894.7|85869.7|62
1631712400000|2021-09-15 13:26:40|85901.5|85876.5|85902.5|85877.5|85903.1|85878.1|85901.2|85876.2|34
1631712410000|2021-09-15 13:26:50|85902.9|85877.9|85904.1|85879.1|85905|85880|85902.9|85877.9|33
1631712420000|2021-09-15 13:27:00|85904|85879|85906.6|85881.6|85907.3|85882.3|85904|85879|38
1631712430000|2021-09-15 13:27:10|85907|85882|85904.5|85879.5|85908.3|85883.3|85901.9|85876.9|47
1631712440000|2021-09-15 13:27:20|85904.6|85879.6|85900.8|85875.8|85906.2|85881.2|85900.6|85875.6|49
1631712450000|2021-09-15 13:27:30|85900.7|85875.7|85891.9|85866.9|85905.6|85875.7|85889.8|85851.9|60
1631712460000|2021-09-15 13:27:40|85891.3|85866.3|85902.3|85852.3|85904.2|85867.1|85885.3|85846.2|50
1631712470000|2021-09-15 13:27:50|85902.1|85852.1|85881.9|85856.9|85902.1|85862|85881.7|85845.4|46
1631712480000|2021-09-15 13:28:00|85882.4|85857.4|85880.8|85855.8|85891.5|85857.6|85877.6|85840.5|46
1631712490000|2021-09-15 13:28:10|85880.9|85855.9|85884.2|85834.2|85886.4|85855.9|85868.5|85832|66
1631712500000|2021-09-15 13:28:20|85883.8|85833.8|85879.4|85854.4|85893.1|85856|85878.2|85833.4|62
1631712510000|2021-09-15 13:28:30|85880.3|85855.3|85877.5|85852.5|85880.3|85855.3|85876.1|85851.1|44
1631712520000|2021-09-15 13:28:40|85877.8|85852.8|85878.8|85853.8|85879.1|85854.1|85876.6|85851.6|42
1631712530000|2021-09-15 13:28:50|85878.9|85853.9|85875.9|85850.9|85892|85855.1|85875.9|85840.4|50
1631712540000|2021-09-15 13:29:00|85875.8|85850.8|85876.4|85851.4|85876.6|85851.6|85873.7|85848.7|44
1631712550000|2021-09-15 13:29:10|85876.3|85851.3|85878|85853|85880.8|85855.8|85875.2|85850.2|62
1631712560000|2021-09-15 13:29:20|85877.5|85852.5|85870.9|85845.9|85878.6|85853.6|85870.9|85845.9|51
1631712570000|2021-09-15 13:29:30|85872.9|85847.9|85872.3|85847.3|85875.6|85850.6|85872.3|85847.3|48
1631712580000|2021-09-15 13:29:40|85873.5|85848.5|85873.5|85848.5|85883.5|85848.8|85869|85831.4|59
1631712590000|2021-09-15 13:29:50|85873|85848|85887.2|85862.2|85899.1|85862.3|85872.5|85847|56
1631712600000|2021-09-15 13:30:00|85890|85865|85877.3|85852.3|85903.8|85865|85871.5|85837.5|75
1631712610000|2021-09-15 13:30:10|85876.3|85851.3|85872.8|85847.8|85876.4|85851.4|85869.7|85844.7|72
1631712620000|2021-09-15 13:30:20|85873.1|85848.1|85886.5|85861.5|85898.1|85862.1|85869.7|85844.7|66
1631712630000|2021-09-15 13:30:30|85887|85862|85891.4|85866.4|85891.4|85866.4|85884.6|85859.6|66
1631712640000|2021-09-15 13:30:40|85890.6|85865.6|85889.2|85864.2|85890.6|85865.6|85887.4|85862.4|40
1631712650000|2021-09-15 13:30:50|85889|85864|85893.9|85868.9|85894.2|85869.2|85889|85864|41
1631712660000|2021-09-15 13:31:00|85893.5|85868.5|85893.6|85868.6|85898.7|85873.7|85891.6|85866.6|59
1631712670000|2021-09-15 13:31:10|85891.5|85866.5|85896.6|85871.6|85900.7|85871.6|85886.3|85850.7|69
1631712680000|2021-09-15 13:31:20|85896.5|85871.5|85900.2|85875.2|85901.6|85876.6|85891.8|85866.8|72
1631712690000|2021-09-15 13:31:30|85900.4|85875.4|85896.2|85871.2|85903.1|85878.1|85889.2|85864.2|71
1631712700000|2021-09-15 13:31:40|85897.2|85872.2|85887|85862|85898.3|85873.3|85887|85862|53
1631712710000|2021-09-15 13:31:50|85888.7|85863.7|85887.1|85862.1|85888.7|85863.7|85881.9|85856.9|64
1631712720000|2021-09-15 13:32:00|85886.8|85861.8|85885.9|85860.9|85894.3|85869.3|85882.6|85857.6|66
1631712730000|2021-09-15 13:32:10|85886.6|85861.6|85912.8|85862.8|85913.3|85870.4|85884.9|85859.8|66
1631712740000|2021-09-15 13:32:20|85913.8|85863.8|85907.1|85882.1|85918.4|85883.5|85898.9|85861.9|75
1631712750000|2021-09-15 13:32:30|85907|85882|85911.6|85886.6|85919.3|85894.3|85905.8|85880.8|60
1631712760000|2021-09-15 13:32:40|85910.7|85885.7|85901.1|85876.1|85911.4|85886.4|85894.8|85869.8|70
1631712770000|2021-09-15 13:32:50|85900.7|85875.7|85908.1|85883.1|85909.8|85884.8|85900.3|85875.3|55
1631712780000|2021-09-15 13:33:00|85908.3|85883.3|85911|85886|85911.7|85886.7|85905|85880|70
1631712790000|2021-09-15 13:33:10|85910.9|85885.9|85929.9|85904.9|85933.3|85908.3|85910.9|85885.9|69
1631712800000|2021-09-15 13:33:20|85932.3|85907.3|85916.3|85891.3|85934.1|85909.1|85915.8|85890.8|68
1631712810000|2021-09-15 13:33:30|85916.2|85891.2|85928.6|85903.6|85928.6|85903.6|85912.5|85887.5|60
1631712820000|2021-09-15 13:33:40|85928.5|85903.5|85925.6|85900.6|85929.6|85904.6|85923.3|85898.3|57
1631712830000|2021-09-15 13:33:50|85924.2|85899.2|85925.1|85900.1|85925.6|85900.6|85920.3|85895.3|66
1631712840000|2021-09-15 13:34:00|85925|85900|85922.7|85897.7|85925|85900|85914|85889|62
1631712850000|2021-09-15 13:34:10|85921.5|85896.5|85921.4|85896.4|85923.7|85898.7|85917.8|85892.8|64
1631712860000|2021-09-15 13:34:20|85921.1|85896.1|85914.9|85889.9|85930.4|85896.1|85912.1|85878.5|69
1631712870000|2021-09-15 13:34:30|85912.6|85887.6|85902.8|85877.8|85913.5|85888.5|85900.2|85875.2|70
1631712880000|2021-09-15 13:34:40|85902.2|85877.2|85923.5|85873.5|85923.9|85879.4|85901.7|85864.8|66
1631712890000|2021-09-15 13:34:50|85923.6|85873.6|85917.2|85892.2|85927.7|85893.6|85914.7|85872.7|60
1631712900000|2021-09-15 13:35:00|85916.4|85891.4|85922.1|85897.1|85928.3|85903.3|85915.4|85890.4|66
1631712910000|2021-09-15 13:35:10|85923.3|85898.3|85925.6|85900.6|85925.6|85900.6|85918.5|85893.5|63
1631712920000|2021-09-15 13:35:20|85925.1|85900.1|85928.4|85903.4|85928.4|85903.4|85924.5|85899.5|51
1631712930000|2021-09-15 13:35:30|85928.5|85903.5|85917.8|85892.8|85929.1|85904.1|85915.2|85890.2|56
1631712940000|2021-09-15 13:35:40|85918.4|85893.4|85919.1|85894.1|85919.9|85894.9|85916.1|85891.1|48
1631712950000|2021-09-15 13:35:50|85919.4|85894.4|85924.1|85899.1|85926.9|85901.9|85918.6|85893.6|56
1631712960000|2021-09-15 13:36:00|85924.2|85899.2|85915.9|85890.9|85933.5|85900.8|85912.8|85883.5|71
1631712970000|2021-09-15 13:36:10|85916|85891|85915.7|85890.7|85916.6|85891.6|85912.5|85887.5|58
1631712980000|2021-09-15 13:36:20|85915.1|85890.1|85917.1|85892.1|85917.6|85892.6|85915.1|85890.1|49
1631712990000|2021-09-15 13:36:30|85916.9|85891.9|85915.9|85890.9|85922.1|85897.1|85913.9|85888.9|72
1631713000000|2021-09-15 13:36:40|85916.2|85891.2|85920.9|85895.9|85921.4|85896.4|85916.2|85891.2|45
1631713010000|2021-09-15 13:36:50|85920.8|85895.8|85914|85889|85921.2|85896.2|85913.2|85888.2|42
1631713020000|2021-09-15 13:37:00|85914.6|85889.6|85923.5|85898.5|85932.1|85898.7|85914.3|85880.4|65
1631713030000|2021-09-15 13:37:10|85923.9|85898.9|85936.4|85911.4|85940.8|85915.8|85923.9|85898.9|70
1631713040000|2021-09-15 13:37:20|85936|85911|85944.9|85919.9|85955|85927.9|85936|85902.4|62
1631713050000|2021-09-15 13:37:30|85945|85920|85947.9|85922.9|85949.1|85924.1|85943.6|85918.6|69
1631713060000|2021-09-15 13:37:40|85948.9|85923.9|85947.4|85922.4|85949.7|85924.7|85944.1|85919.1|55
1631713070000|2021-09-15 13:37:50|85948.3|85923.3|85947.1|85922.1|85953.2|85928.2|85947.1|85922.1|53
1631713080000|2021-09-15 13:38:00|85948.3|85923.3|85972.1|85947.1|85985.2|85950.8|85947.4|85922.4|73
1631713090000|2021-09-15 13:38:10|85971.9|85946.9|85970.5|85945.5|85974|85949|85970.5|85945.5|44
1631713100000|2021-09-15 13:38:20|85970.6|85945.6|85971.8|85946.8|85973|85948|85970.4|85945.4|43
1631713110000|2021-09-15 13:38:30|85971.9|85946.9|85973.1|85948.1|85973.4|85948.4|85970.4|85945.4|48
1631713120000|2021-09-15 13:38:40|85973|85948|85971.5|85946.5|85974.1|85949.1|85970.2|85945.2|43
1631713130000|2021-09-15 13:38:50|85970.7|85945.7|85977.1|85952.1|85977.7|85952.7|85970|85945|54
1631713140000|2021-09-15 13:39:00|85978|85953|85975.2|85950.2|85985.2|85960.2|85972.8|85947.8|62
1631713150000|2021-09-15 13:39:10|85975.1|85950.1|85979.2|85954.2|85979.9|85954.9|85972.7|85947.7|57
1631713160000|2021-09-15 13:39:20|85979.1|85954.1|85984.4|85959.4|85988.9|85963.9|85978.9|85953.9|67
1631713170000|2021-09-15 13:39:30|85984.7|85959.7|85994.9|85969.9|85994.9|85969.9|85980.8|85955.8|68
1631713180000|2021-09-15 13:39:40|85994.5|85969.5|85994.6|85969.6|85996.8|85971.8|85992.1|85967.1|58
1631713190000|2021-09-15 13:39:50|85995.3|85970.3|85995.1|85970.1|85998.9|85973.9|85992.6|85967.6|51
1631713200000|2021-09-15 13:40:00|85995.7|85970.7|86004.9|85979.9|86024|85984.8|85992.8|85967.8|71
1631713210000|2021-09-15 13:40:10|86005|85980|86004.1|85979.1|86008.3|85983.3|86001.2|85976.2|64
1631713220000|2021-09-15 13:40:20|86004.5|85979.5|85998.4|85973.4|86008.3|85983.3|85995.9|85970.9|63
1631713230000|2021-09-15 13:40:30|85997.9|85972.9|85998.1|85973.1|86006.7|85981.7|85996.4|85971.4|66
1631713240000|2021-09-15 13:40:40|85997|85972|86001.1|85976.1|86001.1|85976.1|85993.4|85968.4|53
1631713250000|2021-09-15 13:40:50|86001.2|85976.2|85970.6|85945.6|86001.2|85976.2|85970.6|85945.6|66
1631713260000|2021-09-15 13:41:00|85971.9|85946.9|85978.6|85928.6|85978.8|85947.2|85965.1|85915.8|66
1631713270000|2021-09-15 13:41:10|85978.8|85928.8|85978.1|85928.1|85980.7|85942.1|85965.9|85928.1|48
1631713280000|2021-09-15 13:41:20|85978.7|85928.7|85974.6|85949.6|85982.4|85950|85971|85928.3|54
1631713290000|2021-09-15 13:41:30|85975.9|85950.9|85968.3|85943.3|85980.5|85953.2|85967.6|85928.1|56
1631713300000|2021-09-15 13:41:40|85968.8|85943.8|85976.1|85926.1|85978.7|85943.9|85962.2|85925.9|61
1631713310000|2021-09-15 13:41:50|85978|85928|85967.8|85942.8|85979.8|85943.5|85966.8|85928|53
1631713320000|2021-09-15 13:42:00|85968.2|85943.2|85966.3|85941.3|85970.7|85945.7|85964.9|85939.9|58
1631713330000|2021-09-15 13:42:10|85966.2|85941.2|85961.3|85936.3|85966.3|85941.3|85960.2|85935.2|54
1631713340000|2021-09-15 13:42:20|85961.4|85936.4|85948.2|85923.2|85961.4|85936.4|85946.1|85921.1|62
1631713350000|2021-09-15 13:42:30|85947.6|85922.6|85959.5|85934.5|85967.1|85936.1|85947.6|85911.9|69
1631713360000|2021-09-15 13:42:40|85959.6|85934.6|85961.3|85936.3|85972.5|85938.3|85959.6|85920.5|50
1631713370000|2021-09-15 13:42:50|85962.4|85937.4|85973.2|85948.2|85975.5|85950.5|85962.1|85937.1|59
1631713380000|2021-09-15 13:43:00|85972.9|85947.9|85963.7|85938.7|85974|85949|85958.3|85933.3|58
1631713390000|2021-09-15 13:43:10|85963.3|85938.3|85969.2|85944.2|85970.3|85945.3|85957.9|85932.9|70
1631713400000|2021-09-15 13:43:20|85968.6|85943.6|85969.4|85944.4|85970|85945|85964.8|85939.8|60
1631713410000|2021-09-15 13:43:30|85968.7|85943.7|85973.5|85948.5|85976|85951|85968.3|85943.3|57
1631713420000|2021-09-15 13:43:40|85974.1|85949.1|85964|85939|85974.1|85949.1|85964|85939|49
1631713430000|2021-09-15 13:43:50|85963.9|85938.9|85963.5|85938.5|85964.1|85939.1|85960.8|85935.8|53
1631713440000|2021-09-15 13:44:00|85962.8|85937.8|85958.7|85933.7|85977.1|85939.4|85954.7|85924.8|63
1631713450000|2021-09-15 13:44:10|85960.4|85935.4|85963.4|85938.4|85964.4|85939.4|85957.2|85932.2|64
1631713460000|2021-09-15 13:44:20|85963|85938|85961.1|85936.1|85964.4|85939.4|85959.5|85934.5|54
1631713470000|2021-09-15 13:44:30|85960.8|85935.8|85961.3|85936.3|85964.6|85939.6|85960.4|85935.4|51
1631713480000|2021-09-15 13:44:40|85961.2|85936.2|85956.9|85931.9|85962.1|85937.1|85956.9|85931.9|47
1631713490000|2021-09-15 13:44:50|85956.7|85931.7|85948.5|85923.5|85965.8|85932.9|85945.5|85910|68
1631713500000|2021-09-15 13:45:00|85949|85924|85946|85921|85949|85924|85942.9|85917.9|63
1631713510000|2021-09-15 13:45:10|85946.3|85921.3|85924.7|85899.7|85946.4|85921.4|85920|85895|71
1631713520000|2021-09-15 13:45:20|85926.2|85901.2|85935.5|85910.5|85938.1|85913.1|85925.3|85900.3|75
1631713530000|2021-09-15 13:45:30|85936|85911|85937.9|85912.9|85941.7|85916.7|85933.4|85908.4|50
1631713540000|2021-09-15 13:45:40|85937.1|85912.1|85936.4|85911.4|85937.2|85912.2|85934.1|85909.1|47
1631713550000|2021-09-15 13:45:50|85936.5|85911.5|85936.3|85911.3|85940.6|85915.6|85932.1|85907.1|49
1631713560000|2021-09-15 13:46:00|85935.5|85910.5|85923.2|85898.2|85942.2|85911.6|85919.9|85877.9|64
1631713570000|2021-09-15 13:46:10|85922.4|85897.4|85924.8|85899.8|85937.9|85902.4|85920|85887.3|70
1631713580000|2021-09-15 13:46:20|85923.5|85898.5|85921.6|85896.6|85925.5|85900.5|85918.6|85893.6|69
1631713590000|2021-09-15 13:46:30|85919.2|85894.2|85906.2|85881.2|85930.8|85894.2|85901.5|85862.6|73
1631713600000|2021-09-15 13:46:40|85906.3|85881.3|85914.9|85889.9|85923.2|85891.4|85906.3|85872.7|61
1631713610000|2021-09-15 13:46:50|85916.6|85891.6|85919.4|85894.4|85935.2|85898|85910.8|85881.9|66
1631713620000|2021-09-15 13:47:00|85919.5|85894.5|85919.7|85894.7|85931.8|85896.2|85912.3|85874.6|71
1631713630000|2021-09-15 13:47:10|85919.5|85894.5|85924|85899|85937.9|85905.6|85919.5|85887.8|70
1631713640000|2021-09-15 13:47:20|85925.6|85900.6|85942.3|85917.3|85944|85917.3|85925|85892.3|78
1631713650000|2021-09-15 13:47:30|85956.3|85906.3|85938.4|85913.4|85960.2|85922.6|85938.4|85904.5|61
1631713660000|2021-09-15 13:47:40|85937.3|85912.3|85929.1|85904.1|85949.2|85913.6|85929.1|85897.6|57
1631713670000|2021-09-15 13:47:50|85929.2|85904.2|85930.2|85905.2|85941.6|85906.6|85925.6|85887.9|60
1631713680000|2021-09-15 13:48:00|85930.1|85905.1|85935.8|85910.8|85935.9|85910.9|85930.1|85905.1|68
1631713690000|2021-09-15 13:48:10|85937|85912|85935.1|85910.1|85937.9|85912.9|85932.5|85907.5|58
1631713700000|2021-09-15 13:48:20|85935|85910|85928.1|85903.1|85959.1|85920|85927.9|85894.2|66
1631713710000|2021-09-15 13:48:30|85928.2|85903.2|85927.3|85902.3|85930.2|85905.2|85917.5|85892.5|75
1631713720000|2021-09-15 13:48:40|85927.7|85902.7|85921|85896|85937.5|85902.7|85920.5|85886.7|66
1631713730000|2021-09-15 13:48:50|85919.8|85894.8|85915.4|85890.4|85927.3|85894.8|85910.8|85877.3|73
1631713740000|2021-09-15 13:49:00|85915.8|85890.8|85930.8|85905.8|85937.3|85907.9|85913.7|85884.1|76
1631713750000|2021-09-15 13:49:10|85931.1|85906.1|85945.2|85895.2|85945.2|85908.9|85925.5|85888.2|72
1631713760000|2021-09-15 13:49:20|85948.6|85898.6|85943.7|85893.7|85950.1|85911.4|85932.5|85893.4|58
1631713770000|2021-09-15 13:49:30|85944.8|85894.8|85919|85894|85945.5|85899.5|85916.4|85880.7|69
1631713780000|2021-09-15 13:49:40|85918.8|85893.8|85920|85895|85936|85898.2|85916.7|85884.5|70
1631713790000|2021-09-15 13:49:50|85919.9|85894.9|85907.6|85857.6|85924.1|85895.2|85906.4|85856.7|66
1631713800000|2021-09-15 13:50:00|85908|85858|85918.8|85868.8|85919.3|85873.8|85894.2|85855.7|73
1631713810000|2021-09-15 13:50:10|85918.6|85868.6|85912.1|85862.1|85918.6|85882|85883.3|85856.2|65
1631713820000|2021-09-15 13:50:20|85912.6|85862.6|85902.2|85877.2|85917.8|85879.3|85900.6|85862.6|62
1631713830000|2021-09-15 13:50:30|85902.4|85877.4|85895.4|85870.4|85902.8|85877.8|85893|85868|57
1631713840000|2021-09-15 13:50:40|85895.5|85870.5|85898.1|85873.1|85899.2|85874.2|85892.4|85867.4|42
1631713850000|2021-09-15 13:50:50|85898.2|85873.2|85897.5|85872.5|85899.6|85874.6|85896.7|85871.7|65
1631713860000|2021-09-15 13:51:00|85898.1|85873.1|85896.9|85871.9|85899|85874|85896.5|85871.5|52
1631713870000|2021-09-15 13:51:10|85896.4|85871.4|85904.1|85879.1|85904.8|85879.8|85896|85871|59
1631713880000|2021-09-15 13:51:20|85903.9|85878.9|85901.4|85876.4|85905.1|85880.1|85900.6|85875.6|61
1631713890000|2021-09-15 13:51:30|85901.7|85876.7|85902.2|85877.2|85913.3|85877.8|85888.8|85859.5|65
1631713900000|2021-09-15 13:51:40|85901.9|85876.9|85894.1|85869.1|85906|85876.9|85892.3|85853.4|70
1631713910000|2021-09-15 13:51:50|85893.6|85868.6|85899.1|85874.1|85907.4|85875.1|85892.9|85856.7|56
1631713920000|2021-09-15 13:52:00|85899.5|85874.5|85910.8|85885.8|85922.1|85885.8|85897|85867.9|62
1631713930000|2021-09-15 13:52:10|85911|85886|85912.5|85887.5|85914.8|85889.8|85909|85884|54
1631713940000|2021-09-15 13:52:20|85912.6|85887.6|85929|85904|85931.1|85906.1|85905.8|85880.8|65
1631713950000|2021-09-15 13:52:30|85930.1|85905.1|85942.3|85917.3|85957.2|85918.2|85930.1|85897|70
1631713960000|2021-09-15 13:52:40|85941.6|85916.6|85923.4|85898.4|85942|85917|85922.3|85897.3|62
1631713970000|2021-09-15 13:52:50|85924|85899|85958.1|85908.1|85959.9|85919.8|85921.6|85886|73
1631713980000|2021-09-15 13:53:00|85957.7|85907.7|85919.9|85894.9|85959.2|85922.2|85919.9|85894.9|65
1631713990000|2021-09-15 13:53:10|85921.6|85896.6|85906.7|85881.7|85921.7|85896.7|85905|85880|66
1631714000000|2021-09-15 13:53:20|85907.5|85882.5|85920.5|85895.5|85923.1|85898.1|85907.5|85882.5|62
1631714010000|2021-09-15 13:53:30|85920.1|85895.1|85914.5|85889.5|85920.1|85895.1|85908.6|85883.6|61
1631714020000|2021-09-15 13:53:40|85914.3|85889.3|85887.4|85862.4|85914.8|85889.8|85887.4|85851.9|62
1631714030000|2021-09-15 13:53:50|85891.5|85866.5|85903.6|85878.6|85906.6|85881.6|85889.6|85864.6|66
1631714040000|2021-09-15 13:54:00|85904.6|85879.6|85899|85874|85912.2|85887.2|85897.6|85872.6|70
1631714050000|2021-09-15 13:54:10|85898.5|85873.5|85895.1|85870.1|85914.5|85886.4|85893.7|85854.8|70
1631714060000|2021-09-15 13:54:20|85894.6|85869.6|85902.9|85877.9|85902.9|85877.9|85890.6|85865.6|66
1631714070000|2021-09-15 13:54:30|85901.7|85876.7|85895.4|85870.4|85909|85878.6|85890.9|85855.5|65
1631714080000|2021-09-15 13:54:40|85894.7|85869.7|85921.2|85871.2|85921.2|85884.7|85892.2|85860.4|74
1631714090000|2021-09-15 13:54:50|85920.8|85870.8|85911.3|85886.3|85920.8|85887.7|85898|85861.4|64
1631714100000|2021-09-15 13:55:00|85912.1|85887.1|85904.6|85879.6|85913.2|85888.2|85902.8|85877.8|60
1631714110000|2021-09-15 13:55:10|85905.7|85880.7|85910.7|85860.7|85913.6|85881.7|85897.9|85859|54
1631714120000|2021-09-15 13:55:20|85910.8|85860.8|85882.5|85832.5|85911.3|85869.9|85871|85831.5|73
1631714130000|2021-09-15 13:55:30|85881.1|85831.1|85903.2|85853.2|85903.2|85865.6|85876.8|85831.1|70
1631714140000|2021-09-15 13:55:40|85904|85854|85902.6|85852.6|85904|85864.7|85888.9|85848|60
1631714150000|2021-09-15 13:55:50|85902|85852|85910.4|85860.4|85912.3|85862.3|85901.4|85851.4|65
1631714160000|2021-09-15 13:56:00|85911.7|85861.7|85917.5|85867.5|85917.5|85881.6|85897.9|85857.9|68
1631714170000|2021-09-15 13:56:10|85916.7|85866.7|85898.9|85848.9|85916.7|85877|85883.2|85847.5|74
1631714180000|2021-09-15 13:56:20|85898.3|85848.3|85887.6|85837.6|85898.3|85859.8|85884.8|85837.2|68
1631714190000|2021-09-15 13:56:30|85888.8|85838.8|85878.6|85853.6|85893.7|85853.6|85878.5|85837.9|50
1631714200000|2021-09-15 13:56:40|85879|85854|85892.4|85867.4|85896.9|85871.2|85877.3|85845|58
1631714210000|2021-09-15 13:56:50|85892.7|85867.7|85891.7|85866.7|85897.6|85872.6|85891.4|85866.4|62
1631714220000|2021-09-15 13:57:00|85890.4|85865.4|85883.3|85858.3|85905.5|85865.4|85878.6|85845|70
1631714230000|2021-09-15 13:57:10|85883.6|85858.6|85889.2|85864.2|85893.1|85868.1|85879.4|85854.4|69
1631714240000|2021-09-15 13:57:20|85889.1|85864.1|85907.1|85882.1|85922.7|85884.8|85889.1|85860.5|64
1631714250000|2021-09-15 13:57:30|85907.8|85882.8|85932.5|85882.5|85934|85893.1|85905.8|85880.6|70
1631714260000|2021-09-15 13:57:40|85932|85882|85934.5|85884.5|85940.7|85890.7|85932|85882|61
1631714270000|2021-09-15 13:57:50|85933.9|85883.9|85922|85872|85935.3|85885.3|85922|85872|76
1631714280000|2021-09-15 13:58:00|85921.5|85871.5|85886.1|85861.1|85921.6|85880.2|85885.9|85850|68
1631714290000|2021-09-15 13:58:10|85883.9|85858.9|85885.3|85860.3|85892.1|85867.1|85882.1|85857.1|68
1631714300000|2021-09-15 13:58:20|85885.2|85860.2|85903.7|85853.7|85904.8|85863.3|85885.2|85849.5|56
1631714310000|2021-09-15 13:58:30|85904.2|85854.2|85902|85852|85905.2|85855.2|85901.4|85851.4|56
1631714320000|2021-09-15 13:58:40|85902.1|85852.1|85905.1|85855.1|85907.7|85869.6|85893.3|85852|55
1631714330000|2021-09-15 13:58:50|85905.9|85855.9|85899.4|85849.4|85907.4|85866.5|85885|85849.4|67
1631714340000|2021-09-15 13:59:00|85899.3|85849.3|85879.8|85854.8|85900.6|85859.9|85879.8|85846.6|56
1631714350000|2021-09-15 13:59:10|85894.1|85844.1|85891.1|85841.1|85894.4|85855.6|85878.3|85840.9|51
1631714360000|2021-09-15 13:59:20|85891.2|85841.2|85874.6|85849.6|85891.4|85855.7|85874.4|85837.4|57
1631714370000|2021-09-15 13:59:30|85874.4|85849.4|85863.5|85838.5|85884.7|85851.2|85863.4|85833.7|54
1631714380000|2021-09-15 13:59:40|85864.5|85839.5|85856.3|85831.3|85866.9|85841.9|85856.3|85831.3|58
1631714390000|2021-09-15 13:59:50|85856.1|85831.1|85855|85830|85873.8|85833.9|85854.2|85818.3|58
1631714400000|2021-09-15 14:00:00|85855.7|85830.7|85853.5|85828.5|85857.6|85832.6|85853.4|85828.4|57
1631714410000|2021-09-15 14:00:10|85854|85829|85858.1|85833.1|85861.7|85836.7|85853|85828|58
1631714420000|2021-09-15 14:00:20|85857|85832|85863|85838|85863|85838|85857|85832|52
1631714430000|2021-09-15 14:00:30|85860.1|85835.1|85866.7|85841.7|85870.1|85845.1|85855.6|85830.6|62
1631714440000|2021-09-15 14:00:40|85866.6|85841.6|85863.8|85838.8|85867|85842|85861.6|85836.6|70
1631714450000|2021-09-15 14:00:50|85863.3|85838.3|85867.8|85842.8|85881.2|85844.4|85863.3|85824.8|58
1631714460000|2021-09-15 14:01:00|85867.3|85842.3|85867.7|85842.7|85873.2|85848.2|85866.5|85841.5|60
1631714470000|2021-09-15 14:01:10|85867.8|85842.8|85863.6|85838.6|85878.5|85843.1|85861.9|85825|47
1631714480000|2021-09-15 14:01:20|85863.4|85838.4|85845.6|85820.6|85867.4|85838.7|85845|85807.7|57
1631714490000|2021-09-15 14:01:30|85845.5|85820.5|85844|85819|85848.7|85823.7|85843|85818|66
1631714500000|2021-09-15 14:01:40|85844.1|85819.1|85860.3|85810.3|85860.3|85825.7|85840.8|85809.8|57
1631714510000|2021-09-15 14:01:50|85859.6|85809.6|85846.8|85796.8|85860.8|85818.4|85834.3|85795|68
1631714520000|2021-09-15 14:02:00|85847.2|85797.2|85825.5|85775.5|85847.5|85809.5|85819.3|85774.2|62
1631714530000|2021-09-15 14:02:10|85825.2|85775.2|85811.6|85786.6|85825.9|85787.5|85804.7|85770.2|68
1631714540000|2021-09-15 14:02:20|85813.3|85788.3|85810.9|85785.9|85821.2|85789|85807|85771.2|67
1631714550000|2021-09-15 14:02:30|85811.4|85786.4|85844.6|85794.6|85844.6|85806.1|85811.1|85776|66
1631714560000|2021-09-15 14:02:40|85830.3|85805.3|85829.1|85804.1|85845|85809.4|85828.7|85794|52
1631714570000|2021-09-15 14:02:50|85829.5|85804.5|85829.4|85804.4|85829.7|85804.7|85827|85802|50
1631714580000|2021-09-15 14:03:00|85827.2|85802.2|85812.3|85787.3|85841.8|85803.2|85809.6|85773.7|70
1631714590000|2021-09-15 14:03:10|85812.4|85787.4|85818.3|85793.3|85818.3|85793.3|85810.4|85785.4|60
1631714600000|2021-09-15 14:03:20|85818.4|85793.4|85824.1|85799.1|85826.8|85801.8|85814.9|85789.9|57
1631714610000|2021-09-15 14:03:30|85824.4|85799.4|85836.3|85811.3|85840.1|85815.1|85824.4|85799.4|68
1631714620000|2021-09-15 14:03:40|85837.8|85812.8|85842.5|85817.5|85843.6|85818.6|85836.4|85811.4|61
1631714630000|2021-09-15 14:03:50|85842.3|85817.3|85843.6|85818.6|85845.3|85820.3|85838.2|85813.2|56
1631714640000|2021-09-15 14:04:00|85842.9|85817.9|85844|85819|85845.1|85820.1|85840.9|85815.9|68
1631714650000|2021-09-15 14:04:10|85842.1|85817.1|85839.8|85814.8|85844.8|85819.8|85839.8|85814.8|62
1631714660000|2021-09-15 14:04:20|85840.8|85815.8|85851.1|85801.1|85851.7|85817.1|85838.3|85800.9|51
1631714670000|2021-09-15 14:04:30|85850.8|85800.8|85828|85803|85851.8|85813|85825.7|85798.6|66
1631714680000|2021-09-15 14:04:40|85828.9|85803.9|85822.6|85797.6|85833|85808|85821.1|85796.1|66
1631714690000|2021-09-15 14:04:50|85821.8|85796.8|85831.4|85806.4|85832.1|85807.1|85821.8|85796.8|57
1631714700000|2021-09-15 14:05:00|85830.9|85805.9|85829.1|85804.1|85846.2|85809.5|85828.3|85794|61
1631714710000|2021-09-15 14:05:10|85830.2|85805.2|85847.9|85822.9|85859.1|85822.9|85830.2|85798.1|71
1631714720000|2021-09-15 14:05:20|85849|85824|85846.6|85821.6|85853.6|85828.6|85846.3|85821.3|56
1631714730000|2021-09-15 14:05:30|85846.8|85821.8|85848.3|85823.3|85849.4|85824.4|85844.4|85819.4|50
1631714740000|2021-09-15 14:05:40|85847.4|85822.4|85855|85830|85858.4|85833.4|85846.4|85821.4|50
1631714750000|2021-09-15 14:05:50|85857|85832|85849.7|85824.7|85857|85832|85846.9|85821.9|59
1631714760000|2021-09-15 14:06:00|85850|85825|85855.2|85830.2|85867.5|85835.5|85849.4|85816.8|67
1631714770000|2021-09-15 14:06:10|85852|85827|85851.2|85826.2|85866.4|85828.7|85842.7|85807.4|62
1631714780000|2021-09-15 14:06:20|85852|85827|85880.5|85855.5|85882.4|85857.4|85852|85827|76
1631714790000|2021-09-15 14:06:30|85880.1|85855.1|85878.8|85853.8|85885.9|85860.9|85876.8|85851.8|67
1631714800000|2021-09-15 14:06:40|85891.2|85841.2|85864.6|85839.6|85891.7|85852.3|85863.8|85838.8|69
1631714810000|2021-09-15 14:06:50|85864.5|85839.5|85897.9|85847.9|85897.9|85859.4|85863.9|85833.4|61
1631714820000|2021-09-15 14:07:00|85896.8|85846.8|85875.7|85825.7|85896.8|85848|85864.5|85823.5|76
1631714830000|2021-09-15 14:07:10|85876.7|85826.7|85863.9|85813.9|85878.7|85828.7|85861.2|85811.2|73
1631714840000|2021-09-15 14:07:20|85864.9|85814.9|85868|85818|85875.4|85836.5|85856.4|85813.6|58
1631714850000|2021-09-15 14:07:30|85867.9|85817.9|85874.9|85824.9|85876.6|85838.4|85862.6|85815.7|71
1631714860000|2021-09-15 14:07:40|85872.9|85822.9|85862.4|85837.4|85874.9|85840|85856|85818.3|63
1631714870000|2021-09-15 14:07:50|85862.5|85837.5|85874.5|85849.5|85877.8|85849.5|85862.5|85825.2|61
1631714880000|2021-09-15 14:08:00|85875.4|85850.4|85870.5|85845.5|85891.9|85861.5|85868.7|85831.2|77
1631714890000|2021-09-15 14:08:10|85870.2|85845.2|85876.6|85851.6|85885.2|85851.6|85867.7|85832.4|71
1631714900000|2021-09-15 14:08:20|85875.8|85850.8|85883|85858|85901.2|85864.8|85875.3|85846.6|73
1631714910000|2021-09-15 14:08:30|85883.6|85858.6|85861.3|85836.3|85894.4|85858.6|85861.3|85834.4|74
1631714920000|2021-09-15 14:08:40|85859.8|85834.8|85844.2|85819.2|85871.5|85838|85843.5|85806.7|70
1631714930000|2021-09-15 14:08:50|85845.5|85820.5|85842.9|85817.9|85857.3|85824|85841|85804.3|66
1631714940000|2021-09-15 14:09:00|85843|85818|85854.2|85829.2|85866.4|85830.4|85843|85814.6|67
1631714950000|2021-09-15 14:09:10|85854.3|85829.3|85866.4|85816.4|85869.5|85833.7|85854|85816.3|64
1631714960000|2021-09-15 14:09:20|85865.9|85815.9|85839|85814|85868|85830.9|85838.6|85807.6|69
1631714970000|2021-09-15 14:09:30|85840.9|85815.9|85833.8|85808.8|85842.9|85817.9|85830|85805|63
1631714980000|2021-09-15 14:09:40|85833.9|85808.9|85836.2|85811.2|85838.3|85813.3|85833.1|85808.1|63
1631714990000|2021-09-15 14:09:50|85835.1|85810.1|85838|85813|85838.8|85813.8|85833.5|85808.5|62
1631715000000|2021-09-15 14:10:00|85838.5|85813.5|85855.4|85805.4|85855.4|85817.1|85835.8|85805.1|67
1631715010000|2021-09-15 14:10:10|85856|85806|85844|85819|85858.9|85822.2|85840.5|85804.5|54
1631715020000|2021-09-15 14:10:20|85845.1|85820.1|85832.5|85807.5|85845.4|85820.4|85831.6|85806.6|63
1631715030000|2021-09-15 14:10:30|85831.7|85806.7|85838|85813|85841.2|85816.2|85831.7|85806.7|58
1631715040000|2021-09-15 14:10:40|85841|85816|85833.7|85808.7|85850.1|85816|85833.7|85797.5|61
1631715050000|2021-09-15 14:10:50|85834.4|85809.4|85835.7|85810.7|85842|85817|85834.1|85809.1|60
1631715060000|2021-09-15 14:11:00|85836.6|85811.6|85835.7|85810.7|85837.8|85812.8|85833.5|85808.5|52
1631715070000|2021-09-15 14:11:10|85835.3|85810.3|85836.3|85811.3|85837.7|85812.7|85834.3|85809.3|55
1631715080000|2021-09-15 14:11:20|85836.5|85811.5|85847.5|85822.5|85849|85824|85836.5|85811.5|59
1631715090000|2021-09-15 14:11:30|85847.1|85822.1|85875|85850|85878.6|85850.3|85846.5|85821.5|66
1631715100000|2021-09-15 14:11:40|85875.1|85850.1|85868.5|85843.5|85879.9|85850.5|85866.4|85829.1|65
1631715110000|2021-09-15 14:11:50|85866.7|85841.7|85863.1|85838.1|85873.2|85844|85858.8|85819|68
1631715120000|2021-09-15 14:12:00|85863.7|85838.7|85886.3|85861.3|85901.4|85867.3|85863.7|85838.7|70
1631715130000|2021-09-15 14:12:10|85886.4|85861.4|85885.3|85860.3|85895.4|85862.2|85880.9|85839.6|71
1631715140000|2021-09-15 14:12:20|85885.1|85860.1|85902.2|85877.2|85902.3|85877.3|85885.1|85860.1|61
1631715150000|2021-09-15 14:12:30|85901.4|85876.4|85919.9|85894.9|85943.9|85903.8|85901.4|85866.6|63
1631715160000|2021-09-15 14:12:40|85920.4|85895.4|85955.7|85905.7|85957|85907|85917.4|85892.4|68
1631715170000|2021-09-15 14:12:50|85955.9|85905.9|85932.8|85907.8|85956.1|85908.5|85932.3|85885.9|74
1631715180000|2021-09-15 14:13:00|85933.1|85908.1|85948.5|85898.5|85963.9|85923.3|85932.4|85898.5|74
1631715190000|2021-09-15 14:13:10|85946.4|85896.4|85917.1|85892.1|85946.6|85898.1|85910.8|85872.5|67
1631715200000|2021-09-15 14:13:20|85916.5|85891.5|85926.6|85901.6|85938.4|85901.6|85916.4|85879.7|65
1631715210000|2021-09-15 14:13:30|85926.5|85901.5|85941.7|85891.7|85943.7|85909.5|85925.6|85887.3|57
1631715220000|2021-09-15 14:13:40|85941.5|85891.5|85900.4|85875.4|85941.5|85902.2|85896.1|85860.2|70
1631715230000|2021-09-15 14:13:50|85900.1|85875.1|85904.7|85854.7|85916.6|85882.4|85899.5|85853.5|61
1631715240000|2021-09-15 14:14:00|85906.8|85856.8|85893.2|85868.2|85915.2|85878|85892.8|85856.8|63
1631715250000|2021-09-15 14:14:10|85895|85870|85902.4|85877.4|85914.1|85879.1|85893.5|85864.1|61
1631715260000|2021-09-15 14:14:20|85902.2|85877.2|85916|85866|85916.2|85879.2|85897.2|85863|52
1631715270000|2021-09-15 14:14:30|85916.1|85866.1|85889.4|85864.4|85916.1|85878.6|85888.4|85855.6|58
1631715280000|2021-09-15 14:14:40|85889.9|85864.9|85891.8|85866.8|85893.7|85868.7|85888.1|85863.1|53
1631715290000|2021-09-15 14:14:50|85889|85864|85886|85836|85896.9|85868.1|85881.3|85836|59
1631715300000|2021-09-15 14:15:00|85887.9|85837.9|85894.9|85844.9|85894.9|85844.9|85886.8|85836.8|61
1631715310000|2021-09-15 14:15:10|85895.5|85845.5|85903.9|85878.9|85916.7|85879.7|85879.4|85842.6|60
1631715320000|2021-09-15 14:15:20|85904|85879|85925|85875|85926.2|85888.7|85900.6|85869.2|64
1631715330000|2021-09-15 14:15:30|85916.1|85891.1|85890.4|85865.4|85916.1|85891.1|85887.8|85852.9|67
1631715340000|2021-09-15 14:15:40|85888.6|85863.6|85898.3|85873.3|85901.7|85876.7|85888.6|85863.6|58
1631715350000|2021-09-15 14:15:50|85896.3|85871.3|85895.5|85870.5|85904.3|85879.3|85891.8|85866.8|75
1631715360000|2021-09-15 14:16:00|85894.9|85869.9|85901.8|85876.8|85903|85878|85891.6|85866.6|68
1631715370000|2021-09-15 14:16:10|85902.1|85877.1|85914|85864|85922.7|85885.9|85900.8|85861.9|67
1631715380000|2021-09-15 14:16:20|85913.9|85863.9|85888.2|85863.2|85913.9|85870.9|85887.6|85852.1|63
1631715390000|2021-09-15 14:16:30|85885.8|85860.8|85883.9|85833.9|85891.4|85862.3|85880.1|85832.9|67
1631715400000|2021-09-15 14:16:40|85883.1|85833.1|85883.3|85833.3|85885.1|85835.1|85882.7|85832.7|44
1631715410000|2021-09-15 14:16:50|85883|85833|85887.4|85862.4|85899.2|85862.5|85871.4|85831.2|60
1631715420000|2021-09-15 14:17:00|85887.5|85862.5|85878.3|85853.3|85895.6|85862.5|85875.1|85843.6|63
1631715430000|2021-09-15 14:17:10|85879|85854|85889|85839|85898.2|85861.3|85873.2|85839|64
1631715440000|2021-09-15 14:17:20|85888.3|85838.3|85872.1|85822.1|85888.3|85848.9|85859.6|85821.1|61
1631715450000|2021-09-15 14:17:30|85872.4|85822.4|85860.2|85810.2|85873|85823|85859.1|85809.1|72
1631715460000|2021-09-15 14:17:40|85860.5|85810.5|85867.6|85817.6|85867.6|85817.6|85857.3|85807.3|71
1631715470000|2021-09-15 14:17:50|85866.1|85816.1|85865.7|85840.7|85873.5|85844.5|85857.4|85816.1|71
1631715480000|2021-09-15 14:18:00|85866.2|85841.2|85872.7|85822.7|85878.1|85843.8|85860.9|85822|68
1631715490000|2021-09-15 14:18:10|85873.6|85823.6|85868.8|85818.8|85873.6|85834.7|85858|85818|55
1631715500000|2021-09-15 14:18:20|85868.7|85818.7|85867.9|85817.9|85870.8|85832|85853.4|85816.2|61
1631715510000|2021-09-15 14:18:30|85868.2|85818.2|85876.4|85826.4|85876.4|85832.4|85854.7|85817.3|55
1631715520000|2021-09-15 14:18:40|85875|85825|85867|85842|85875|85843.6|85861.8|85825|56
1631715530000|2021-09-15 14:18:50|85867.1|85842.1|85865.4|85840.4|85877.9|85842.1|85861.3|85826|57
1631715540000|2021-09-15 14:19:00|85864.8|85839.8|85864.2|85839.2|85879.8|85841.2|85862.2|85828.3|57
1631715550000|2021-09-15 14:19:10|85864.5|85839.5|85864.5|85839.5|85876.7|85841.8|85862.3|85824.6|52
1631715560000|2021-09-15 14:19:20|85865|85840|85877.9|85827.9|85885.9|85849|85865|85824.4|67
1631715570000|2021-09-15 14:19:30|85867|85842|85865.3|85840.3|85867.3|85842.3|85863.4|85838.4|57
1631715580000|2021-09-15 14:19:40|85865.9|85840.9|85863.1|85813.1|85868.3|85840.9|85852.7|85813.1|62
1631715590000|2021-09-15 14:19:50|85865.4|85815.4|85847.8|85822.8|85865.4|85823.9|85845.3|85807.3|61
1631715600000|2021-09-15 14:20:00|85848.6|85823.6|85843.8|85818.8|85848.7|85823.7|85838.5|85813.5|61
1631715610000|2021-09-15 14:20:10|85842.8|85817.8|85839.7|85814.7|85857.1|85819|85838.1|85804.2|57
1631715620000|2021-09-15 14:20:20|85839.8|85814.8|85839.6|85814.6|85840.1|85815.1|85833.5|85808.5|59
1631715630000|2021-09-15 14:20:30|85840.1|85815.1|85844.5|85819.5|85844.6|85819.6|85838.6|85813.6|40
1631715640000|2021-09-15 14:20:40|85844.7|85819.7|85833.3|85808.3|85849.5|85819.9|85832|85795|66
1631715650000|2021-09-15 14:20:50|85833.2|85808.2|85832.1|85807.1|85848.2|85812.5|85831.7|85796.7|66
1631715660000|2021-09-15 14:21:00|85831.8|85806.8|85844.7|85794.7|85846.8|85807.9|85829.2|85790.2|65
1631715670000|2021-09-15 14:21:10|85845.1|85795.1|85835.5|85785.5|85845.6|85800.1|85816.6|85776.5|71
1631715680000|2021-09-15 14:21:20|85834.7|85784.7|85833.6|85783.6|85837.7|85787.7|85831|85781|59
1631715690000|2021-09-15 14:21:30|85833.1|85783.1|85833.3|85783.3|85835.8|85791.3|85814.6|85774.8|69
1631715700000|2021-09-15 14:21:40|85836|85786|85830|85780|85836|85786|85825.7|85775.7|53
1631715710000|2021-09-15 14:21:50|85830.7|85780.7|85838.4|85788.4|85839|85789|85827.5|85777.5|64
1631715720000|2021-09-15 14:22:00|85837.1|85787.1|85842.4|85792.4|85844.5|85794.5|85835.3|85785.3|74
1631715730000|2021-09-15 14:22:10|85842.5|85792.5|85839.6|85789.6|85843.1|85804.4|85826.9|85788.4|74
1631715740000|2021-09-15 14:22:20|85828.5|85803.5|85849|85799|85856.6|85819.6|85828.5|85791.2|69
1631715750000|2021-09-15 14:22:30|85848.7|85798.7|85841.1|85791.1|85849.6|85811.1|85832|85789.1|59
1631715760000|2021-09-15 14:22:40|85841.9|85791.9|85830.1|85805.1|85843.9|85805.1|85821.1|85782.5|66
1631715770000|2021-09-15 14:22:50|85840.5|85790.5|85816.1|85791.1|85841|85799.6|85816.1|85783|55
1631715780000|2021-09-15 14:23:00|85818|85793|85812.3|85787.3|85824.7|85794.3|85811.8|85773.7|59
1631715790000|2021-09-15 14:23:10|85812.9|85787.9|85836.4|85786.4|85838.6|85801.6|85812.9|85779.4|62
1631715800000|2021-09-15 14:23:20|85835.9|85785.9|85833.3|85783.3|85837.6|85787.6|85831.6|85781.6|61
1631715810000|2021-09-15 14:23:30|85833.2|85783.2|85832.2|85782.2|85834.8|85784.8|85831.7|85781.7|63
1631715820000|2021-09-15 14:23:40|85831.9|85781.9|85831.2|85781.2|85833|85783|85829.5|85779.5|45
1631715830000|2021-09-15 14:23:50|85831.3|85781.3|85839.7|85789.7|85839.7|85789.7|85830.2|85780.2|44
1631715840000|2021-09-15 14:24:00|85838.4|85788.4|85838.9|85788.9|85841.2|85805.7|85825.9|85787.8|70
1631715850000|2021-09-15 14:24:10|85839.4|85789.4|85840.4|85790.4|85841|85791|85836.9|85786.9|48
1631715860000|2021-09-15 14:24:20|85840.1|85790.1|85837.3|85787.3|85841.2|85791.2|85836.2|85786.2|36
1631715870000|2021-09-15 14:24:30|85837.5|85787.5|85818.1|85793.1|85837.5|85797.7|85817.2|85783|48
1631715880000|2021-09-15 14:24:40|85819.3|85794.3|85814.7|85764.7|85820.2|85795.1|85800.6|85763.5|68
1631715890000|2021-09-15 14:24:50|85814.8|85764.8|85804.6|85754.6|85815.3|85775.6|85798.1|85753.1|50
1631715900000|2021-09-15 14:25:00|85804.7|85754.7|85781.3|85731.3|85804.7|85754.7|85766.7|85717.2|78
1631715910000|2021-09-15 14:25:10|85781.9|85731.9|85794.6|85744.6|85794.6|85744.6|85781.6|85731.6|75
1631715920000|2021-09-15 14:25:20|85795.4|85745.4|85777.6|85752.6|85798.2|85757.9|85777.3|85737.3|72
1631715930000|2021-09-15 14:25:30|85777.3|85752.3|85764.2|85739.2|85780.9|85753.2|85762.6|85730.3|57
1631715940000|2021-09-15 14:25:40|85763.3|85738.3|85758.7|85708.7|85768.5|85740|85757.9|85708.4|58
1631715950000|2021-09-15 14:25:50|85756.8|85706.8|85759|85709|85762|85712|85754.8|85704.8|54
1631715960000|2021-09-15 14:26:00|85758.1|85708.1|85765|85715|85765|85715|85757.8|85707.8|65
1631715970000|2021-09-15 14:26:10|85765.2|85715.2|85758.3|85733.3|85771.2|85734.6|85756.9|85714.5|48
1631715980000|2021-09-15 14:26:20|85758|85733|85764.1|85739.1|85776.9|85743.5|85756.5|85721.8|56
1631715990000|2021-09-15 14:26:30|85764.4|85739.4|85770.6|85745.6|85781.9|85747.6|85762.2|85724|65
1631716000000|2021-09-15 14:26:40|85770.4|85745.4|85776.9|85751.9|85786.5|85752.4|85766.8|85731.4|68
1631716010000|2021-09-15 14:26:50|85777.5|85752.5|85786.3|85761.3|85803|85762.7|85773.7|85733.1|65
1631716020000|2021-09-15 14:27:00|85786.9|85761.9|85789.3|85764.3|85791.7|85766.7|85785.5|85760.5|61
1631716030000|2021-09-15 14:27:10|85789.6|85764.6|85797.9|85772.9|85797.9|85772.9|85787.6|85762.6|64
1631716040000|2021-09-15 14:27:20|85799.7|85774.7|85813.1|85788.1|85821.3|85788.2|85797.4|85760.1|59
1631716050000|2021-09-15 14:27:30|85812.1|85787.1|85810|85785|85824.9|85788.9|85806.1|85772.2|60
1631716060000|2021-09-15 14:27:40|85810.5|85785.5|85805.6|85780.6|85811.2|85786.2|85802.8|85777.8|68
1631716070000|2021-09-15 14:27:50|85805|85780|85803.9|85778.9|85818.3|85781.5|85802|85765.5|52
1631716080000|2021-09-15 14:28:00|85804.2|85779.2|85804.5|85779.5|85808.1|85783.1|85803.1|85778.1|61
1631716090000|2021-09-15 14:28:10|85803.3|85778.3|85809.7|85784.7|85809.7|85784.7|85802.2|85777.2|55
1631716100000|2021-09-15 14:28:20|85810.3|85785.3|85811.3|85786.3|85826.4|85789.2|85808.4|85775.7|55
1631716110000|2021-09-15 14:28:30|85812.5|85787.5|85815.4|85790.4|85815.6|85790.6|85810.4|85785.4|47
1631716120000|2021-09-15 14:28:40|85815.2|85790.2|85818.8|85793.8|85821.2|85796.2|85814.5|85789.5|52
1631716130000|2021-09-15 14:28:50|85818.9|85793.9|85819.5|85794.5|85820.5|85795.5|85817|85792|53
1631716140000|2021-09-15 14:29:00|85820|85795|85830.3|85780.3|85832.2|85798|85816.5|85779.9|57
1631716150000|2021-09-15 14:29:10|85830|85780|85818.3|85793.3|85833.9|85798.4|85818.3|85780|59
1631716160000|2021-09-15 14:29:20|85818.5|85793.5|85818.7|85793.7|85822.2|85797.2|85818.5|85793.5|44
1631716170000|2021-09-15 14:29:30|85818.9|85793.9|85819.9|85794.9|85819.9|85794.9|85816.8|85791.8|50
1631716180000|2021-09-15 14:29:40|85819.6|85794.6|85826.2|85801.2|85840.8|85806.3|85819.6|85787.9|67
1631716190000|2021-09-15 14:29:50|85828.4|85803.4|85842.2|85792.2|85842.9|85804|85826.8|85789.2|66
1631716200000|2021-09-15 14:30:00|85840.7|85790.7|85829.4|85779.4|85842.4|85792.4|85824|85774|67
1631716210000|2021-09-15 14:30:10|85830|85780|85840.5|85790.5|85840.5|85801.6|85815.7|85778.8|65
1631716220000|2021-09-15 14:30:20|85841|85791|85836.1|85786.1|85847.2|85811.9|85824.7|85784.1|72
1631716230000|2021-09-15 14:30:30|85835.9|85785.9|85812.8|85787.8|85836.2|85794.4|85811|85778.8|64
1631716240000|2021-09-15 14:30:40|85813.4|85788.4|85807.3|85757.3|85818.6|85788.4|85806.5|85756.5|59
1631716250000|2021-09-15 14:30:50|85806.4|85756.4|85790.1|85765.1|85808.2|85768.9|85789.6|85749.9|60
1631716260000|2021-09-15 14:31:00|85789.8|85764.8|85785.2|85760.2|85791.8|85764.9|85775.2|85740.2|67
1631716270000|2021-09-15 14:31:10|85785.4|85760.4|85804.4|85754.4|85806.2|85764.1|85785.3|85747.8|59
1631716280000|2021-09-15 14:31:20|85805|85755|85807.5|85757.5|85817.3|85767.3|85805|85755|64
1631716290000|2021-09-15 14:31:30|85806.2|85756.2|85813.2|85763.2|85813.2|85763.2|85805.5|85755.5|59
1631716300000|2021-09-15 14:31:40|85811.7|85761.7|85813.7|85763.7|85816.5|85766.5|85810.6|85760.6|59
1631716310000|2021-09-15 14:31:50|85813.5|85763.5|85803.8|85753.8|85817|85767|85801.5|85751.5|68
1631716320000|2021-09-15 14:32:00|85803.9|85753.9|85802.4|85752.4|85805.7|85755.7|85800.8|85750.8|56
1631716330000|2021-09-15 14:32:10|85801.4|85751.4|85806.2|85756.2|85808|85766.6|85789.1|85751|62
1631716340000|2021-09-15 14:32:20|85806.1|85756.1|85809.2|85759.2|85812.3|85762.3|85806|85756|60
1631716350000|2021-09-15 14:32:30|85809.5|85759.5|85782.2|85757.2|85810.3|85771.3|85779.9|85747.7|61
1631716360000|2021-09-15 14:32:40|85782.9|85757.9|85781.3|85756.3|85784.6|85759.6|85778.3|85753.3|50
1631716370000|2021-09-15 14:32:50|85781.4|85756.4|85801.1|85751.1|85802.7|85756.9|85780|85744|56
1631716380000|2021-09-15 14:33:00|85801|85751|85802.2|85752.2|85802.8|85752.8|85799.1|85749.1|55
1631716390000|2021-09-15 14:33:10|85802.5|85752.5|85787.3|85762.3|85803.2|85764.4|85786.5|85748.5|31
1631716400000|2021-09-15 14:33:20|85787.7|85762.7|85799.8|85749.8|85800.5|85762.7|85785.5|85747.9|41
1631716410000|2021-09-15 14:33:30|85799.5|85749.5|85814.3|85764.3|85815|85765|85798.2|85748.2|61
1631716420000|2021-09-15 14:33:40|85813.6|85763.6|85817|85767|85818|85768|85813.5|85763.5|58
1631716430000|2021-09-15 14:33:50|85818|85768|85799.7|85774.7|85819.5|85775|85794.1|85761|73
1631716440000|2021-09-15 14:34:00|85799.6|85774.6|85815.2|85765.2|85818.2|85777.3|85799.3|85764|62
1631716450000|2021-09-15 14:34:10|85815.3|85765.3|85805.4|85780.4|85818.5|85781.3|85802.3|85764.7|65
1631716460000|2021-09-15 14:34:20|85806.4|85781.4|85825.1|85775.1|85825.1|85781.4|85805.3|85765.9|59
1631716470000|2021-09-15 14:34:30|85821.4|85771.4|85794.8|85769.8|85821.8|85786.5|85791.6|85760.7|61
1631716480000|2021-09-15 14:34:40|85794.5|85769.5|85793|85768|85796|85771|85791.1|85766.1|58
1631716490000|2021-09-15 14:34:50|85792.6|85767.6|85794.6|85769.6|85804.9|85774|85792|85753.1|59
1631716500000|2021-09-15 14:35:00|85793.6|85768.6|85805.9|85755.9|85808.9|85770.4|85791.8|85750.8|59
1631716510000|2021-09-15 14:35:10|85806|85756|85797.5|85772.5|85807.8|85773.3|85794|85755.4|54
1631716520000|2021-09-15 14:35:20|85797.3|85772.3|85803.1|85753.1|85805.7|85776.7|85786.6|85749.5|61
1631716530000|2021-09-15 14:35:30|85801.9|85751.9|85808.2|85758.2|85814|85777.5|85784.4|85749.2|60
1631716540000|2021-09-15 14:35:40|85795.2|85770.2|85805|85755|85806.5|85770.2|85786.7|85751|48
1631716550000|2021-09-15 14:35:50|85804.4|85754.4|85790.9|85765.9|85806.9|85781.8|85786.4|85754.3|64
1631716560000|2021-09-15 14:36:00|85790.1|85765.1|85803.4|85778.4|85815.5|85779.8|85787.2|85753.9|53
1631716570000|2021-09-15 14:36:10|85801.6|85776.6|85803.3|85778.3|85803.3|85778.3|85801|85776|43
1631716580000|2021-09-15 14:36:20|85802.6|85777.6|85797.4|85772.4|85807.9|85782.9|85795.2|85770.2|52
1631716590000|2021-09-15 14:36:30|85795.7|85770.7|85809.6|85784.6|85828.7|85793|85795.7|85770.7|54
1631716600000|2021-09-15 14:36:40|85810|85785|85814.9|85764.9|85823.3|85786.4|85805.3|85763.6|56
1631716610000|2021-09-15 14:36:50|85814.8|85764.8|85802.2|85777.2|85817.4|85780.6|85797.7|85764.2|40
1631716620000|2021-09-15 14:37:00|85802.3|85777.3|85800.9|85775.9|85802.8|85777.8|85799.7|85774.7|40
1631716630000|2021-09-15 14:37:10|85801.1|85776.1|85806.6|85781.6|85807.1|85782.1|85801.1|85776.1|40
1631716640000|2021-09-15 14:37:20|85819.2|85769.2|85805.4|85780.4|85821.3|85784.4|85804.9|85769|40
1631716650000|2021-09-15 14:37:30|85805.2|85780.2|85805.5|85780.5|85808.1|85783.1|85805|85780|50
1631716660000|2021-09-15 14:37:40|85805.3|85780.3|85823.5|85773.5|85826.1|85787.5|85804.6|85768.1|46
1631716670000|2021-09-15 14:37:50|85826.4|85776.4|85806.7|85781.7|85826.4|85786|85804.9|85772.6|56
1631716680000|2021-09-15 14:38:00|85807.6|85782.6|85807.3|85757.3|85807.8|85782.6|85793.4|85754.4|59
1631716690000|2021-09-15 14:38:10|85809|85759|85793.8|85768.8|85809|85772.2|85793.2|85757.3|55
1631716700000|2021-09-15 14:38:20|85793.9|85768.9|85796.9|85771.9|85805|85771.9|85789.4|85755|59
1631716710000|2021-09-15 14:38:30|85797.7|85772.7|85819.2|85794.2|85832.5|85794.2|85796.7|85767.5|71
1631716720000|2021-09-15 14:38:40|85819.9|85794.9|85833|85783|85837.9|85798|85819.2|85782.9|59
1631716730000|2021-09-15 14:38:50|85833.2|85783.2|85832.6|85782.6|85836.4|85797.6|85819.8|85780.1|53
1631716740000|2021-09-15 14:39:00|85833.1|85783.1|85812.7|85787.7|85833.1|85792.9|85810.2|85777.5|66
1631716750000|2021-09-15 14:39:10|85812.6|85787.6|85814|85789|85827.3|85790.1|85812.6|85773.2|46
1631716760000|2021-09-15 14:39:20|85814.3|85789.3|85817.5|85792.5|85832.1|85794.4|85813.5|85779.6|47
1631716770000|2021-09-15 14:39:30|85818.5|85793.5|85833.7|85783.7|85834.1|85796.6|85813.1|85781.4|50
1631716780000|2021-09-15 14:39:40|85833.5|85783.5|85813.2|85788.2|85834.4|85796.1|85811.8|85777.6|49
1631716790000|2021-09-15 14:39:50|85812.9|85787.9|85815.6|85790.6|85826.2|85791.2|85810.9|85772.9|57
1631716800000|2021-09-15 14:40:00|85815.9|85790.9|85817.2|85792.2|85817.2|85792.2|85813.6|85788.6|43
1631716810000|2021-09-15 14:40:10|85817|85792|85832.8|85782.8|85835.8|85798.7|85815.7|85782.3|50
1631716820000|2021-09-15 14:40:20|85832.5|85782.5|85835.8|85785.8|85835.8|85785.8|85832|85782|27
1631716830000|2021-09-15 14:40:30|85823.5|85798.5|85843.1|85793.1|85843.6|85806.1|85820.2|85788.8|37
1631716840000|2021-09-15 14:40:40|85843.8|85793.8|85837.9|85787.9|85843.8|85798.7|85820.5|85784.9|50
1631716850000|2021-09-15 14:40:50|85837|85787|85818.2|85793.2|85837|85799.2|85817.5|85786.2|42
1631716860000|2021-09-15 14:41:00|85818.5|85793.5|85815|85790|85824.4|85799.4|85812|85787|66
1631716870000|2021-09-15 14:41:10|85815.6|85790.6|85824.5|85799.5|85830.5|85800.4|85814.6|85779|54
1631716880000|2021-09-15 14:41:20|85824.9|85799.9|85824.7|85799.7|85836.1|85800|85821.7|85782|48
1631716890000|2021-09-15 14:41:30|85824.8|85799.8|85825.3|85800.3|85836.9|85803.7|85823|85785.7|48
1631716900000|2021-09-15 14:41:40|85824.5|85799.5|85814.9|85789.9|85834.6|85799.5|85813.6|85782.3|44
1631716910000|2021-09-15 14:41:50|85814.5|85789.5|85818.1|85793.1|85818.1|85793.1|85811.8|85786.8|47
1631716920000|2021-09-15 14:42:00|85821.6|85796.6|85820.8|85795.8|85837.9|85805.3|85817.5|85782|61
1631716930000|2021-09-15 14:42:10|85820.7|85795.7|85823.3|85798.3|85836.5|85801.4|85820.7|85783.8|55
1631716940000|2021-09-15 14:42:20|85823.7|85798.7|85815.9|85790.9|85830.5|85799.7|85815.4|85779.5|53
1631716950000|2021-09-15 14:42:30|85816|85791|85828|85803|85840|85803.4|85815.5|85784.6|52
1631716960000|2021-09-15 14:42:40|85827.4|85802.4|85835.9|85810.9|85844.9|85812.1|85825.2|85793.6|48
1631716970000|2021-09-15 14:42:50|85836.8|85811.8|85841.3|85791.3|85850.3|85813|85829.5|85790|56
1631716980000|2021-09-15 14:43:00|85840.6|85790.6|85829.5|85804.5|85842.6|85805.5|85828|85790.6|37
1631716990000|2021-09-15 14:43:10|85829.4|85804.4|85832.9|85807.9|85846|85807.9|85820.7|85787.1|41
1631717000000|2021-09-15 14:43:20|85832.3|85807.3|85840.9|85815.9|85854.9|85817.6|85831.8|85802.8|53
1631717010000|2021-09-15 14:43:30|85841.8|85816.8|85854.9|85804.9|85854.9|85817|85835.8|85800.6|60
1631717020000|2021-09-15 14:43:40|85855|85805|85843.7|85818.7|85859.9|85823.9|85841.6|85801.9|63
1631717030000|2021-09-15 14:43:50|85843|85818|85836.3|85811.3|85853.8|85820.9|85835.6|85798.9|63
1631717040000|2021-09-15 14:44:00|85834.3|85809.3|85849|85824|85861.7|85826.5|85834.2|85803.5|60
1631717050000|2021-09-15 14:44:10|85849.8|85824.8|85859.8|85809.8|85860.1|85824.8|85843.7|85806.6|47
1631717060000|2021-09-15 14:44:20|85860.2|85810.2|85851.6|85826.6|85860.2|85827|85846.8|85809.2|50
1631717070000|2021-09-15 14:44:30|85850.9|85825.9|85845.5|85820.5|85861.4|85825.9|85844.4|85807|53
1631717080000|2021-09-15 14:44:40|85845.1|85820.1|85844.8|85819.8|85855.5|85824.6|85841.8|85804.1|54
1631717090000|2021-09-15 14:44:50|85845|85820|85840.6|85815.6|85861.2|85823.9|85838.7|85811.2|64
1631717100000|2021-09-15 14:45:00|85841.2|85816.2|85838.9|85813.9|85846.5|85821.5|85837.4|85812.4|59
1631717110000|2021-09-15 14:45:10|85839.1|85814.1|85837.2|85812.2|85842.1|85817.1|85837.2|85812.2|47
1631717120000|2021-09-15 14:45:20|85837|85812|85834.6|85809.6|85840.1|85815.1|85833.3|85808.3|48
1631717130000|2021-09-15 14:45:30|85835.3|85810.3|85831.5|85806.5|85835.9|85810.9|85829.5|85804.5|56
1631717140000|2021-09-15 14:45:40|85831.8|85806.8|85829.6|85804.6|85833.9|85808.9|85827.3|85802.3|43
1631717150000|2021-09-15 14:45:50|85828.6|85803.6|85830.5|85805.5|85831.7|85806.7|85823.6|85798.6|52
1631717160000|2021-09-15 14:46:00|85829.8|85804.8|85849.7|85799.7|85851.6|85812.7|85828.2|85799.4|54
1631717170000|2021-09-15 14:46:10|85849.4|85799.4|85849.1|85799.1|85850|85812.4|85828.7|85795|59
1631717180000|2021-09-15 14:46:20|85836.1|85811.1|85833.4|85808.4|85838|85813|85833|85808|68
1631717190000|2021-09-15 14:46:30|85832.9|85807.9|85837.7|85812.7|85838.4|85813.4|85831.5|85806.5|49
1631717200000|2021-09-15 14:46:40|85837.3|85812.3|85835.8|85810.8|85837.4|85812.4|85832.5|85807.5|52
1631717210000|2021-09-15 14:46:50|85837.3|85812.3|85833.8|85808.8|85837.7|85812.7|85833.7|85808.7|51
1631717220000|2021-09-15 14:47:00|85834|85809|85833.1|85808.1|85837.8|85812.8|85832.5|85807.5|56
1631717230000|2021-09-15 14:47:10|85833.8|85808.8|85832.1|85807.1|85833.8|85808.8|85830|85805|36
1631717240000|2021-09-15 14:47:20|85832.5|85807.5|85838.6|85813.6|85840.6|85815.6|85831.6|85806.6|39
1631717250000|2021-09-15 14:47:30|85838.9|85813.9|85842|85817|85843.6|85818.6|85837.9|85812.9|46
1631717260000|2021-09-15 14:47:40|85842.8|85817.8|85841.5|85816.5|85843.1|85818.1|85839.3|85814.3|50
1631717270000|2021-09-15 14:47:50|85842.3|85817.3|85832.9|85807.9|85851.8|85818.2|85831.3|85801.8|50
1631717280000|2021-09-15 14:48:00|85831|85806|85834.2|85809.2|85839.7|85814.7|85830.7|85805.7|58
1631717290000|2021-09-15 14:48:10|85834.8|85809.8|85832.9|85807.9|85837|85812|85831.6|85806.6|48
1631717300000|2021-09-15 14:48:20|85833|85808|85836.6|85811.6|85837.8|85812.8|85833|85808|46
1631717310000|2021-09-15 14:48:30|85837.5|85812.5|85852.7|85827.7|85868.8|85833|85837.5|85812.5|68
1631717320000|2021-09-15 14:48:40|85852.5|85827.5|85840.9|85815.9|85852.5|85827.5|85840.1|85815.1|53
1631717330000|2021-09-15 14:48:50|85841.1|85816.1|85838.4|85813.4|85842.6|85817.6|85838|85813|43
1631717340000|2021-09-15 14:49:00|85837.7|85812.7|85825|85800|85839.6|85814.6|85824.6|85799.6|46
1631717350000|2021-09-15 14:49:10|85823.5|85798.5|85840.4|85790.4|85840.9|85804.4|85823.3|85788.3|58
1631717360000|2021-09-15 14:49:20|85840.2|85790.2|85845.8|85795.8|85848.1|85805.5|85830.5|85789.5|54
1631717370000|2021-09-15 14:49:30|85845.7|85795.7|85841.9|85791.9|85848.1|85810.8|85829.7|85791.9|49
1631717380000|2021-09-15 14:49:40|85840.8|85790.8|85847.4|85797.4|85848.3|85807.9|85827.9|85789.7|52
1631717390000|2021-09-15 14:49:50|85847.5|85797.5|85843.6|85818.6|85852.2|85818.9|85836.8|85797.5|48
1631717400000|2021-09-15 14:50:00|85843.7|85818.7|85839.2|85814.2|85857.4|85818.7|85839.2|85800.8|61
1631717410000|2021-09-15 14:50:10|85852.1|85802.1|85829.9|85804.9|85852.4|85814.1|85829.9|85795.9|48
1631717420000|2021-09-15 14:50:20|85829.5|85804.5|85833.8|85808.8|85850.2|85813.5|85829.5|85797.8|55
1631717430000|2021-09-15 14:50:30|85833.4|85808.4|85835.7|85810.7|85836.9|85811.9|85830.5|85805.5|65
1631717440000|2021-09-15 14:50:40|85835.2|85810.2|85826.4|85801.4|85843.3|85810.9|85825.1|85789.7|63
1631717450000|2021-09-15 14:50:50|85826.2|85801.2|85817.5|85792.5|85826.6|85801.6|85814.5|85789.5|58
1631717460000|2021-09-15 14:51:00|85817.3|85792.3|85820.7|85795.7|85831.4|85798|85816|85779.1|55
1631717470000|2021-09-15 14:51:10|85819.3|85794.3|85813.8|85788.8|85819.3|85794.3|85813.5|85788.5|57
1631717480000|2021-09-15 14:51:20|85813.4|85788.4|85800.2|85775.2|85820.4|85788.4|85799.5|85766.5|63
1631717490000|2021-09-15 14:51:30|85799.9|85774.9|85805|85780|85818.2|85784|85798|85766.4|59
1631717500000|2021-09-15 14:51:40|85805.7|85780.7|85803.9|85778.9|85808.2|85783.2|85801.6|85776.6|47
1631717510000|2021-09-15 14:51:50|85804.1|85779.1|85803.5|85778.5|85825.1|85785.3|85802.6|85764.5|61
1631717520000|2021-09-15 14:52:00|85803.9|85778.9|85788.9|85738.9|85811.8|85780.1|85776.4|85736.5|72
1631717530000|2021-09-15 14:52:10|85787.8|85737.8|85782.3|85757.3|85794.4|85760.2|85776.5|85737.8|58
1631717540000|2021-09-15 14:52:20|85782.1|85757.1|85806.7|85756.7|85807.2|85766.4|85773|85743.7|66
1631717550000|2021-09-15 14:52:30|85807|85757|85794.5|85769.5|85807|85769.5|85794.4|85754.4|47
1631717560000|2021-09-15 14:52:40|85793.5|85768.5|85794.6|85769.6|85796.3|85771.3|85792|85767|57
1631717570000|2021-09-15 14:52:50|85795.5|85770.5|85799.2|85774.2|85810.1|85774.2|85791|85759.7|59
1631717580000|2021-09-15 14:53:00|85800.2|85775.2|85812.4|85787.4|85812.4|85787.4|85799.5|85774.5|64
1631717590000|2021-09-15 14:53:10|85812.3|85787.3|85814.3|85789.3|85816.8|85791.8|85811.6|85786.6|56
1631717600000|2021-09-15 14:53:20|85814.4|85789.4|85822.1|85797.1|85824|85799|85813.2|85788.2|57
1631717610000|2021-09-15 14:53:30|85822.2|85797.2|85831.1|85806.1|85832.1|85807.1|85822.2|85797.2|74
1631717620000|2021-09-15 14:53:40|85831.4|85806.4|85843.5|85818.5|85855.2|85818.7|85830.8|85800.6|64
1631717630000|2021-09-15 14:53:50|85843.3|85818.3|85849.5|85824.5|85850.5|85825.5|85842.6|85817.6|64
1631717640000|2021-09-15 14:54:00|85851.5|85826.5|85850.4|85825.4|85863.2|85831.9|85849.8|85812.5|61
1631717650000|2021-09-15 14:54:10|85850.2|85825.2|85859.8|85834.8|85860.6|85835.6|85849.9|85824.9|57
1631717660000|2021-09-15 14:54:20|85861.3|85836.3|85875.4|85850.4|85875.5|85850.5|85860|85835|54
1631717670000|2021-09-15 14:54:30|85875.2|85850.2|85876.2|85851.2|85880.7|85855.7|85875|85850|62
1631717680000|2021-09-15 14:54:40|85876.3|85851.3|85887.4|85862.4|85907.1|85864.4|85870.6|85845.6|73
1631717690000|2021-09-15 14:54:50|85887.8|85862.8|85885.1|85860.1|85894.8|85864.1|85877.3|85842.8|67
1631717700000|2021-09-15 14:55:00|85885|85860|85905.1|85855.1|85926.6|85876.6|85884.3|85854|61
1631717710000|2021-09-15 14:55:10|85905.3|85855.3|85901|85851|85909.4|85859.4|85900.9|85850.9|60
1631717720000|2021-09-15 14:55:20|85903.2|85853.2|85893.5|85868.5|85903.2|85868.5|85888|85850.3|50
1631717730000|2021-09-15 14:55:30|85894.5|85869.5|85917.2|85867.2|85919.4|85876.1|85889.6|85852.7|66
1631717740000|2021-09-15 14:55:40|85916.8|85866.8|85913.7|85863.7|85918|85879.8|85899.5|85859.9|70
1631717750000|2021-09-15 14:55:50|85913.2|85863.2|85867.7|85842.7|85914.2|85870.8|85867.7|85831.8|69
1631717760000|2021-09-15 14:56:00|85866.6|85841.6|85874.6|85849.6|85879.2|85849.6|85862.5|85822.4|58
1631717770000|2021-09-15 14:56:10|85874.2|85849.2|85842.6|85817.6|85891.6|85849.2|85837.6|85802.7|67
1631717780000|2021-09-15 14:56:20|85842.1|85817.1|85843.7|85818.7|85853.5|85819.4|85837.2|85800.4|61
1631717790000|2021-09-15 14:56:30|85841.5|85816.5|85831.5|85806.5|85841.5|85816.5|85828.8|85803.8|68
1631717800000|2021-09-15 14:56:40|85832.4|85807.4|85846.1|85821.1|85861.8|85822.2|85829.7|85795.3|74
1631717810000|2021-09-15 14:56:50|85846.9|85821.9|85840.6|85815.6|85862.2|85822.8|85840.6|85807.6|58
1631717820000|2021-09-15 14:57:00|85840.9|85815.9|85873.7|85823.7|85881.1|85837.6|85839.7|85808.2|67
1631717830000|2021-09-15 14:57:10|85873.3|85823.3|85875.5|85825.5|85875.5|85836.3|85855.3|85815.1|65
1631717840000|2021-09-15 14:57:20|85873.7|85823.7|85880.6|85830.6|85892.6|85849.8|85857.6|85816.1|71
1631717850000|2021-09-15 14:57:30|85867.7|85842.7|85843.2|85818.2|85867.7|85842.7|85840.4|85814.4|70
1631717860000|2021-09-15 14:57:40|85841.4|85816.4|85847.1|85822.1|85850|85825|85841.4|85816.4|67
1631717870000|2021-09-15 14:57:50|85847|85822|85841.8|85816.8|85854.8|85824|85838.4|85804.8|68
1631717880000|2021-09-15 14:58:00|85841.9|85816.9|85814.1|85789.1|85844|85819|85812.4|85787.4|65
1631717890000|2021-09-15 14:58:10|85815.5|85790.5|85810.3|85785.3|85817.1|85792.1|85803.1|85778.1|64
1631717900000|2021-09-15 14:58:20|85810.1|85785.1|85823.1|85798.1|85823.6|85798.6|85805.8|85780.8|60
1631717910000|2021-09-15 14:58:30|85825|85800|85837.3|85812.3|85837.3|85812.3|85825|85800|63
1631717920000|2021-09-15 14:58:40|85835.6|85810.6|85838.2|85813.2|85838.3|85813.3|85833.5|85808.5|56
1631717930000|2021-09-15 14:58:50|85838.6|85813.6|85848|85823|85848.1|85823.1|85838.1|85813.1|62
1631717940000|2021-09-15 14:59:00|85847.8|85822.8|85855.1|85830.1|85855.1|85830.1|85844.5|85819.5|60
1631717950000|2021-09-15 14:59:10|85854.9|85829.9|85858.7|85833.7|85861.4|85836.4|85852.7|85827.7|57
1631717960000|2021-09-15 14:59:20|85858.9|85833.9|85874.9|85849.9|85876.5|85851.5|85858.4|85833.4|60
1631717970000|2021-09-15 14:59:30|85874.7|85849.7|85879.6|85854.6|85882|85857|85874.2|85849.2|39
1631717980000|2021-09-15 14:59:40|85876.8|85851.8|85879.9|85854.9|85880.6|85855.6|85875.8|85850.8|54
1631717990000|2021-09-15 14:59:50|85880.3|85855.3|85878|85853|85881.5|85856.5|85876.7|85851.7|62
1631718000000|2021-09-15 15:00:00|85878.3|85853.3|85875.2|85850.2|85882.1|85857.1|85875.2|85850.2|57
1631718010000|2021-09-15 15:00:10|85875.7|85850.7|85865.1|85840.1|85879.6|85854.6|85864.4|85839.4|60
1631718020000|2021-09-15 15:00:20|85865.3|85840.3|85860.7|85835.7|85866|85841|85857.2|85832.2|56
1631718030000|2021-09-15 15:00:30|85863.5|85838.5|85872.9|85847.9|85874|85849|85860.8|85835.8|55
1631718040000|2021-09-15 15:00:40|85872.3|85847.3|85867.1|85842.1|85873.9|85848.9|85867.1|85842.1|59
1631718050000|2021-09-15 15:00:50|85867.7|85842.7|85867.4|85842.4|85871.5|85846.5|85866.5|85841.5|63
1631718060000|2021-09-15 15:01:00|85867.5|85842.5|85864.1|85839.1|85871|85846|85863|85838|62
1631718070000|2021-09-15 15:01:10|85868.7|85843.7|85882|85857|85885.6|85860.6|85866.8|85841.8|64
1631718080000|2021-09-15 15:01:20|85882.7|85857.7|85874.9|85849.9|85883.3|85858.3|85874.9|85849.9|70
1631718090000|2021-09-15 15:01:30|85874.8|85849.8|85868.3|85843.3|85876.2|85851.2|85865.1|85840.1|61
1631718100000|2021-09-15 15:01:40|85866.5|85841.5|85872.3|85847.3|85873.7|85848.7|85863.9|85838.9|59
1631718110000|2021-09-15 15:01:50|85870.6|85845.6|85870.7|85845.7|85884.2|85848|85866|85834|51
1631718120000|2021-09-15 15:02:00|85869.3|85844.3|85885.1|85860.1|85888.4|85863.4|85867.3|85842.3|64
1631718130000|2021-09-15 15:02:10|85884.7|85859.7|85869.6|85844.6|85884.7|85859.7|85867.8|85842.8|65
1631718140000|2021-09-15 15:02:20|85867.5|85842.5|85869.6|85844.6|85870.1|85845.1|85863.5|85838.5|66
1631718150000|2021-09-15 15:02:30|85869|85844|85862.9|85837.9|85869.5|85844.5|85862.7|85837.7|49
1631718160000|2021-09-15 15:02:40|85863.3|85838.3|85865.6|85840.6|85866.9|85841.9|85862.5|85837.5|57
1631718170000|2021-09-15 15:02:50|85865.8|85840.8|85867.3|85842.3|85879.4|85846.5|85861.1|85829.4|65
1631718180000|2021-09-15 15:03:00|85867.8|85842.8|85867.3|85842.3|85870.9|85845.9|85867|85842|52
1631718190000|2021-09-15 15:03:10|85868|85843|85870.6|85845.6|85871.2|85846.2|85864.4|85839.4|55
1631718200000|2021-09-15 15:03:20|85870.3|85845.3|85879.7|85854.7|85879.8|85854.8|85865.7|85840.7|63
1631718210000|2021-09-15 15:03:30|85878|85853|85873.1|85848.1|85882.4|85857.4|85872.4|85847.4|62
1631718220000|2021-09-15 15:03:40|85872.9|85847.9|85873.5|85848.5|85875|85850|85871.3|85846.3|60
1631718230000|2021-09-15 15:03:50|85874.9|85849.9|85870.1|85845.1|85877.6|85852.6|85869.2|85844.2|68
1631718240000|2021-09-15 15:04:00|85871.5|85846.5|85883.5|85858.5|85898.5|85863.9|85867.6|85842.6|66
1631718250000|2021-09-15 15:04:10|85886.6|85861.6|85888.5|85863.5|85890.3|85865.3|85885.3|85860.3|54
1631718260000|2021-09-15 15:04:20|85886|85861|85884.7|85859.7|85886|85861|85880.7|85855.7|56
1631718270000|2021-09-15 15:04:30|85884.4|85859.4|85893.7|85868.7|85896.4|85871.4|85884.2|85859.2|66
1631718280000|2021-09-15 15:04:40|85894.5|85869.5|85901.1|85876.1|85915.6|85877.3|85891.5|85859.3|65
1631718290000|2021-09-15 15:04:50|85900.7|85875.7|85910.8|85885.8|85924.1|85889.5|85897.8|85866.9|65
1631718300000|2021-09-15 15:05:00|85911.1|85886.1|85933|85883|85940.5|85899.7|85910.5|85873.6|75
1631718310000|2021-09-15 15:05:10|85933.5|85883.5|85932.9|85882.9|85936.4|85897.7|85920.7|85881.5|55
1631718320000|2021-09-15 15:05:20|85932.4|85882.4|85926|85901|85934.2|85904.2|85920.8|85882.4|59
1631718330000|2021-09-15 15:05:30|85925.6|85900.6|85928.1|85878.1|85930|85900.6|85913.4|85876.6|56
1631718340000|2021-09-15 15:05:40|85916.7|85891.7|85929.7|85879.7|85931.8|85895.5|85916.1|85877.6|42
1631718350000|2021-09-15 15:05:50|85928.8|85878.8|85913.7|85888.7|85929.3|85891.9|85911.2|85874.5|45
1631718360000|2021-09-15 15:06:00|85912.3|85887.3|85909.7|85884.7|85922.9|85888.5|85908.5|85872.9|51
1631718370000|2021-09-15 15:06:10|85909.9|85884.9|85907|85882|85911.4|85886.4|85906|85881|47
1631718380000|2021-09-15 15:06:20|85906.8|85881.8|85907.1|85882.1|85907.5|85882.5|85905.6|85880.6|33
1631718390000|2021-09-15 15:06:30|85907.2|85882.2|85909.1|85884.1|85909.6|85884.6|85906.5|85881.5|40
1631718400000|2021-09-15 15:06:40|85909.2|85884.2|85908.5|85883.5|85909.7|85884.7|85905.3|85880.3|46
1631718410000|2021-09-15 15:06:50|85908.3|85883.3|85907.1|85882.1|85910.1|85885.1|85906.2|85881.2|56
1631718420000|2021-09-15 15:07:00|85906.9|85881.9|85905.2|85880.2|85909.3|85884.3|85903.6|85878.6|66
1631718430000|2021-09-15 15:07:10|85904.9|85879.9|85908.6|85883.6|85919.8|85883.7|85904|85867.9|63
1631718440000|2021-09-15 15:07:20|85909.7|85884.7|85912.3|85887.3|85912.9|85887.9|85904.5|85879.5|62
1631718450000|2021-09-15 15:07:30|85912.1|85887.1|85914.8|85889.8|85916.3|85891.3|85910.8|85885.8|64
1631718460000|2021-09-15 15:07:40|85915.1|85890.1|85917.3|85892.3|85918.6|85893.6|85913.8|85888.8|60
1631718470000|2021-09-15 15:07:50|85917.1|85892.1|85917.4|85892.4|85919.8|85894.8|85915.2|85890.2|60
1631718480000|2021-09-15 15:08:00|85916.7|85891.7|85914.3|85889.3|85919.2|85894.2|85914.2|85889.2|73
1631718490000|2021-09-15 15:08:10|85913.8|85888.8|85911|85886|85915.5|85890.5|85908|85883|69
1631718500000|2021-09-15 15:08:20|85910.5|85885.5|85901.7|85876.7|85910.5|85885.5|85899.7|85874.7|55
1631718510000|2021-09-15 15:08:30|85901.6|85876.6|85899.8|85874.8|85902.3|85877.3|85897.1|85872.1|45
1631718520000|2021-09-15 15:08:40|85900.2|85875.2|85900.6|85875.6|85902.4|85877.4|85897.7|85872.7|57
1631718530000|2021-09-15 15:08:50|85900.7|85875.7|85900.5|85875.5|85902.9|85877.9|85899.4|85874.4|55
1631718540000|2021-09-15 15:09:00|85900.8|85875.8|85908.6|85883.6|85911.5|85886.5|85899.5|85874.5|69
1631718550000|2021-09-15 15:09:10|85907.2|85882.2|85899.2|85874.2|85907.2|85882.2|85897|85872|64
1631718560000|2021-09-15 15:09:20|85899.3|85874.3|85898.4|85873.4|85902.7|85877.7|85897.6|85872.6|56
1631718570000|2021-09-15 15:09:30|85898|85873|85895.3|85870.3|85900.6|85875.6|85895.3|85870.3|45
1631718580000|2021-09-15 15:09:40|85895|85870|85894.8|85869.8|85897.1|85872.1|85889.9|85864.9|58
1631718590000|2021-09-15 15:09:50|85895.8|85870.8|85902|85877|85915.3|85877.6|85895.3|85863.2|60
1631718600000|2021-09-15 15:10:00|85902.2|85877.2|85898.1|85873.1|85903.6|85878.6|85897.1|85872.1|52
1631718610000|2021-09-15 15:10:10|85898.2|85873.2|85895|85870|85899.1|85874.1|85892.9|85867.9|58
1631718620000|2021-09-15 15:10:20|85893.9|85868.9|85891.5|85866.5|85910|85873.1|85890|85851.5|66
1631718630000|2021-09-15 15:10:30|85892.8|85867.8|85903.5|85878.5|85913.7|85879.7|85892.8|85860|65
1631718640000|2021-09-15 15:10:40|85903.4|85878.4|85900|85875|85906.6|85881.6|85897.8|85872.8|67
1631718650000|2021-09-15 15:10:50|85900.6|85875.6|85907.9|85882.9|85907.9|85882.9|85900.6|85875.6|55
1631718660000|2021-09-15 15:11:00|85907.8|85882.8|85916.1|85866.1|85917.9|85885.4|85905.3|85866|53
1631718670000|2021-09-15 15:11:10|85916.3|85866.3|85905.4|85880.4|85918.7|85881.1|85905.4|85864.7|53
1631718680000|2021-09-15 15:11:20|85905.3|85880.3|85907.8|85882.8|85908.7|85883.7|85904.6|85879.6|53
1631718690000|2021-09-15 15:11:30|85909|85884|85905.1|85880.1|85917.3|85885|85903.2|85865.2|63
1631718700000|2021-09-15 15:11:40|85905.9|85880.9|85900.7|85875.7|85905.9|85880.9|85900.7|85875.7|54
1631718710000|2021-09-15 15:11:50|85901.1|85876.1|85902.3|85877.3|85903.9|85878.9|85900.8|85875.8|37
1631718720000|2021-09-15 15:12:00|85902.2|85877.2|85910.1|85885.1|85912.8|85887.8|85902.2|85877.2|49
1631718730000|2021-09-15 15:12:10|85909.5|85884.5|85909.3|85884.3|85910.6|85885.6|85909|85884|31
1631718740000|2021-09-15 15:12:20|85909.6|85884.6|85910.5|85885.5|85910.5|85885.5|85908.6|85883.6|36
1631718750000|2021-09-15 15:12:30|85910|85885|85909.9|85884.9|85910.3|85885.3|85908.7|85883.7|25
1631718760000|2021-09-15 15:12:40|85909.6|85884.6|85912.6|85887.6|85912.8|85887.8|85908.6|85883.6|32
1631718770000|2021-09-15 15:12:50|85912.7|85887.7|85912|85887|85913|85888|85911.1|85886.1|26
1631718780000|2021-09-15 15:13:00|85911.9|85886.9|85912.5|85887.5|85913.9|85888.9|85911.9|85886.9|38
1631718790000|2021-09-15 15:13:10|85912.7|85887.7|85909.6|85884.6|85913|85888|85908.5|85883.5|34
1631718800000|2021-09-15 15:13:20|85909.4|85884.4|85908.2|85883.2|85910|85885|85906.7|85881.7|33
1631718810000|2021-09-15 15:13:30|85908.9|85883.9|85908.6|85883.6|85909.3|85884.3|85907.4|85882.4|34
1631718820000|2021-09-15 15:13:40|85908.5|85883.5|85902.4|85877.4|85909.5|85884.5|85902.4|85877.4|39
1631718830000|2021-09-15 15:13:50|85901.8|85876.8|85902.9|85877.9|85904.1|85879.1|85901.8|85876.8|32
1631718840000|2021-09-15 15:14:00|85903|85878|85901.6|85876.6|85903.2|85878.2|85901.2|85876.2|24
1631718850000|2021-09-15 15:14:10|85901.5|85876.5|85901.1|85876.1|85902.6|85877.6|85898.8|85873.8|32
1631718860000|2021-09-15 15:14:20|85900.9|85875.9|85904.1|85879.1|85905.1|85880.1|85899.2|85874.2|29
1631718870000|2021-09-15 15:14:30|85904.3|85879.3|85902.2|85877.2|85905|85880|85901.4|85876.4|26
1631718880000|2021-09-15 15:14:40|85901.9|85876.9|85903.7|85878.7|85903.9|85878.9|85901.9|85876.9|24
1631718890000|2021-09-15 15:14:50|85903.8|85878.8|85905.8|85880.8|85905.8|85880.8|85899.3|85874.3|35
1631718900000|2021-09-15 15:15:00|85905.3|85880.3|85908.8|85883.8|85911.5|85886.5|85905|85880|50
1631718910000|2021-09-15 15:15:10|85908.3|85883.3|85905.6|85880.6|85908.3|85883.3|85900.9|85875.9|46
1631718920000|2021-09-15 15:15:20|85905.5|85880.5|85903|85878|85907.7|85882.7|85901.6|85876.6|35
1631718930000|2021-09-15 15:15:30|85904.1|85879.1|85905.6|85880.6|85905.8|85880.8|85902.5|85877.5|35
1631718940000|2021-09-15 15:15:40|85905.3|85880.3|85903.8|85878.8|85905.6|85880.6|85902.8|85877.8|37
1631718950000|2021-09-15 15:15:50|85904.2|85879.2|85904.7|85879.7|85904.8|85879.8|85903.5|85878.5|24
1631718960000|2021-09-15 15:16:00|85904.1|85879.1|85904.9|85879.9|85907.6|85882.6|85903.9|85878.9|40
1631718970000|2021-09-15 15:16:10|85905.1|85880.1|85906.2|85881.2|85906.3|85881.3|85904|85879|26
1631718980000|2021-09-15 15:16:20|85906.3|85881.3|85899.7|85874.7|85906.6|85881.6|85898.4|85873.4|26
1631718990000|2021-09-15 15:16:30|85899|85874|85906.8|85881.8|85906.8|85881.8|85899|85874|43
1631719000000|2021-09-15 15:16:40|85906.3|85881.3|85908.1|85883.1|85918.5|85883.3|85905.8|85868.5|33
1631719010000|2021-09-15 15:16:50|85908|85883|85909.4|85884.4|85910.6|85885.6|85907.7|85882.7|28
1631719020000|2021-09-15 15:17:00|85909.2|85884.2|85905.3|85880.3|85909.3|85884.3|85903.6|85878.6|40
1631719030000|2021-09-15 15:17:10|85904.9|85879.9|85909.6|85884.6|85909.8|85884.8|85904.3|85879.3|42
1631719040000|2021-09-15 15:17:20|85908.9|85883.9|85909.5|85884.5|85910.1|85885.1|85907|85882|33
1631719050000|2021-09-15 15:17:30|85909.4|85884.4|85909|85884|85911.4|85886.4|85908.7|85883.7|31
1631719060000|2021-09-15 15:17:40|85909.2|85884.2|85904.4|85879.4|85917.5|85884.2|85901.4|85864.8|43
1631719070000|2021-09-15 15:17:50|85903.9|85878.9|85908.9|85883.9|85908.9|85883.9|85903.3|85878.3|40
1631719080000|2021-09-15 15:18:00|85908|85883|85912.2|85887.2|85913.4|85888.4|85907.9|85882.9|51
1631719090000|2021-09-15 15:18:10|85912.8|85887.8|85919.9|85894.9|85919.9|85894.9|85911.5|85886.5|50
1631719100000|2021-09-15 15:18:20|85920.4|85895.4|85922.4|85897.4|85925.3|85900.3|85918.8|85893.8|48
1631719110000|2021-09-15 15:18:30|85922.5|85897.5|85922.7|85897.7|85924.5|85899.5|85922.5|85897.5|30
1631719120000|2021-09-15 15:18:40|85922.6|85897.6|85923.5|85898.5|85926.5|85901.5|85922.6|85897.6|46
1631719130000|2021-09-15 15:18:50|85923.7|85898.7|85923.8|85898.8|85925|85900|85923.1|85898.1|41
1631719140000|2021-09-15 15:19:00|85923.4|85898.4|85920.8|85895.8|85925.7|85900.7|85920.7|85895.7|48
1631719150000|2021-09-15 15:19:10|85921|85896|85914.6|85889.6|85921.3|85896.3|85914.6|85889.6|40
1631719160000|2021-09-15 15:19:20|85914.8|85889.8|85933.2|85883.2|85933.2|85895.5|85913.6|85883.2|37
1631719170000|2021-09-15 15:19:30|85931.1|85881.1|85910.7|85885.7|85931.8|85894.8|85910.4|85873.6|41
1631719180000|2021-09-15 15:19:40|85910.3|85885.3|85926|85876|85928.2|85889.4|85909.5|85876|56
1631719190000|2021-09-15 15:19:50|85925.6|85875.6|85925.3|85875.3|85926.9|85876.9|85924.8|85874.8|33
1631719200000|2021-09-15 15:20:00|85925.4|85875.4|85919.5|85869.5|85926.9|85885.1|85909.1|85869.5|41
1631719210000|2021-09-15 15:20:10|85918.4|85868.4|85917.5|85892.5|85925.7|85893.1|85905.8|85868.4|48
1631719220000|2021-09-15 15:20:20|85918.3|85893.3|85908.2|85883.2|85930.9|85893.3|85905.9|85879|52
1631719230000|2021-09-15 15:20:30|85907.9|85882.9|85917|85867|85922.2|85883.7|85906.6|85866.8|43
1631719240000|2021-09-15 15:20:40|85918.5|85868.5|85917.3|85867.3|85919.3|85869.3|85917.2|85867.2|39
1631719250000|2021-09-15 15:20:50|85917.2|85867.2|85920.1|85870.1|85920.5|85870.5|85917.2|85867.2|47
1631719260000|2021-09-15 15:21:00|85920.3|85870.3|85919.3|85894.3|85932.4|85894.7|85914.3|85869.2|49
1631719270000|2021-09-15 15:21:10|85920|85895|85923.5|85898.5|85923.5|85898.5|85916.6|85891.6|50
1631719280000|2021-09-15 15:21:20|85922.6|85897.6|85911.2|85861.2|85935.9|85898.3|85900|85850|50
1631719290000|2021-09-15 15:21:30|85911.6|85861.6|85910.6|85860.6|85913.8|85863.8|85902.9|85852.9|54
1631719300000|2021-09-15 15:21:40|85911.1|85861.1|85916.5|85866.5|85916.5|85866.5|85908.5|85858.5|46
1631719310000|2021-09-15 15:21:50|85916.6|85866.6|85916.1|85866.1|85918.9|85881|85903.2|85865.4|41
1631719320000|2021-09-15 15:22:00|85916.4|85866.4|85916.3|85866.3|85917|85867|85915.4|85865.4|31
1631719330000|2021-09-15 15:22:10|85916.6|85866.6|85909.8|85884.8|85923.8|85887.1|85908.4|85866.6|27
1631719340000|2021-09-15 15:22:20|85909.6|85884.6|85913.8|85888.8|85917.3|85892.3|85909.6|85884.6|40
1631719350000|2021-09-15 15:22:30|85912.6|85887.6|85909.7|85884.7|85912.6|85887.6|85907.2|85882.2|57
1631719360000|2021-09-15 15:22:40|85909.6|85884.6|85910.2|85885.2|85912.3|85887.3|85909.5|85884.5|43
1631719370000|2021-09-15 15:22:50|85910.5|85885.5|85914.7|85889.7|85915.3|85890.3|85910.2|85885.2|53
1631719380000|2021-09-15 15:23:00|85914|85889|85914.2|85889.2|85915.4|85890.4|85913.9|85888.9|43
1631719390000|2021-09-15 15:23:10|85915.5|85890.5|85903.3|85878.3|85915.9|85890.9|85903.3|85878.3|52
1631719400000|2021-09-15 15:23:20|85904.7|85879.7|85906.8|85881.8|85920.5|85886.6|85904.2|85869.4|57
1631719410000|2021-09-15 15:23:30|85907.1|85882.1|85907.9|85882.9|85908.1|85883.1|85902.8|85877.8|50
1631719420000|2021-09-15 15:23:40|85907.4|85882.4|85901.4|85876.4|85913.6|85886.4|85899.1|85862.4|45
1631719430000|2021-09-15 15:23:50|85901.8|85876.8|85897.1|85872.1|85909.5|85877|85895.8|85857.7|46
1631719440000|2021-09-15 15:24:00|85897|85872|85903.5|85853.5|85906.1|85873.7|85886.8|85848.9|53
1631719450000|2021-09-15 15:24:10|85903.8|85853.8|85892.3|85867.3|85903.8|85869.2|85890.9|85853.5|42
1631719460000|2021-09-15 15:24:20|85892.4|85867.4|85895.4|85870.4|85895.8|85870.8|85891.9|85866.9|40
1631719470000|2021-09-15 15:24:30|85894.5|85869.5|85895|85870|85895.8|85870.8|85891.4|85866.4|54
1631719480000|2021-09-15 15:24:40|85893.3|85868.3|85881.7|85856.7|85895|85870|85880|85855|58
1631719490000|2021-09-15 15:24:50|85881.8|85856.8|85862.8|85812.8|85881.8|85856.8|85861.5|85811.5|67
1631719500000|2021-09-15 15:25:00|85851|85826|85852.2|85827.2|85864.5|85828.4|85849.1|85805.7|57
1631719510000|2021-09-15 15:25:10|85852.3|85827.3|85868.9|85818.9|85873.6|85836|85850.1|85815|55
1631719520000|2021-09-15 15:25:20|85868.3|85818.3|85872.1|85822.1|85876.1|85834.4|85859|85815.2|54
1631719530000|2021-09-15 15:25:30|85875.5|85825.5|85870.9|85820.9|85876.2|85839|85857.2|85815.4|54
1631719540000|2021-09-15 15:25:40|85871.1|85821.1|85871.5|85821.5|85872.4|85822.4|85868.2|85818.2|44
1631719550000|2021-09-15 15:25:50|85871.8|85821.8|85870.1|85820.1|85872.4|85822.4|85867.4|85817.4|54
1631719560000|2021-09-15 15:26:00|85870|85820|85863.7|85813.7|85870.5|85820.5|85861.5|85811.5|54
1631719570000|2021-09-15 15:26:10|85863.5|85813.5|85841.7|85816.7|85863.8|85818.1|85839.8|85804|48
1631719580000|2021-09-15 15:26:20|85840.4|85815.4|85865.7|85815.7|85866.6|85829.3|85840.4|85806.7|54
1631719590000|2021-09-15 15:26:30|85865.1|85815.1|85864.2|85814.2|85865.8|85815.8|85859.6|85809.6|41
1631719600000|2021-09-15 15:26:40|85863.4|85813.4|85847.6|85822.6|85866.5|85824.5|85845.5|85811|44
1631719610000|2021-09-15 15:26:50|85847|85822|85846.9|85821.9|85858.4|85823.3|85845.5|85805.7|33
1631719620000|2021-09-15 15:27:00|85846.1|85821.1|85853.8|85828.8|85865.4|85829.4|85844.5|85811.7|51
1631719630000|2021-09-15 15:27:10|85853.9|85828.9|85857.7|85832.7|85858.8|85833.8|85853.2|85828.2|52
1631719640000|2021-09-15 15:27:20|85858.8|85833.8|85853.7|85828.7|85859.7|85834.7|85852.3|85827.3|40
1631719650000|2021-09-15 15:27:30|85853.9|85828.9|85857.1|85832.1|85857.1|85832.1|85852.6|85827.6|29
1631719660000|2021-09-15 15:27:40|85857.3|85832.3|85851.5|85826.5|85857.3|85832.3|85851.5|85826.5|43
1631719670000|2021-09-15 15:27:50|85851.6|85826.6|85851|85826|85851.8|85826.8|85845.8|85820.8|37
1631719680000|2021-09-15 15:28:00|85850.3|85825.3|85848.7|85823.7|85850.5|85825.5|85848.6|85823.6|18
1631719690000|2021-09-15 15:28:10|85849.1|85824.1|85849.2|85824.2|85850.6|85825.6|85848.4|85823.4|24
1631719700000|2021-09-15 15:28:20|85849.1|85824.1|85857.7|85832.7|85869.8|85834.2|85848.5|85818.7|45
1631719710000|2021-09-15 15:28:30|85857|85832|85856.4|85831.4|85869.5|85833|85854.2|85818.2|46
1631719720000|2021-09-15 15:28:40|85856.5|85831.5|85863.1|85838.1|85875.4|85838.4|85856.5|85823.6|47
1631719730000|2021-09-15 15:28:50|85863.3|85838.3|85860|85835|85863.5|85838.5|85857.1|85832.1|44
1631719740000|2021-09-15 15:29:00|85859.7|85834.7|85864.2|85839.2|85874.6|85840.8|85858|85823|53
1631719750000|2021-09-15 15:29:10|85862.6|85837.6|85864.8|85839.8|85877.2|85840.5|85862.6|85825.4|41
1631719760000|2021-09-15 15:29:20|85864.6|85839.6|85862.7|85837.7|85865.5|85840.5|85856.5|85831.5|43
1631719770000|2021-09-15 15:29:30|85862.2|85837.2|85861.3|85836.3|85864.6|85839.6|85860|85835|34
1631719780000|2021-09-15 15:29:40|85861|85836|85862.5|85837.5|85864.3|85839.3|85860.7|85835.7|38
1631719790000|2021-09-15 15:29:50|85862|85837|85860.7|85835.7|85862|85837|85858.7|85833.7|42
1631719800000|2021-09-15 15:30:00|85861.8|85836.8|85860.7|85835.7|85861.8|85836.8|85858.9|85833.9|50
1631719810000|2021-09-15 15:30:10|85860.3|85835.3|85852.9|85827.9|85860.3|85835.3|85850.1|85825.1|51
1631719820000|2021-09-15 15:30:20|85853|85828|85855|85830|85855.9|85830.9|85850.5|85825.5|46
1631719830000|2021-09-15 15:30:30|85854.9|85829.9|85854.7|85829.7|85856.2|85831.2|85852.8|85827.8|57
1631719840000|2021-09-15 15:30:40|85854.1|85829.1|85853.4|85828.4|85854.7|85829.7|85848|85823|50
1631719850000|2021-09-15 15:30:50|85853.9|85828.9|85866.8|85841.8|85878.5|85843.2|85853.7|85827.1|70
1631719860000|2021-09-15 15:31:00|85866.9|85841.9|85872.9|85847.9|85874.3|85849.3|85866.4|85841.4|57
1631719870000|2021-09-15 15:31:10|85872.5|85847.5|85871|85846|85872.5|85847.5|85870.4|85845.4|38
1631719880000|2021-09-15 15:31:20|85872.4|85847.4|85875.1|85850.1|85875.1|85850.1|85867.9|85842.9|56
1631719890000|2021-09-15 15:31:30|85874.7|85849.7|85874.9|85849.9|85876.1|85851.1|85872.5|85847.5|54
1631719900000|2021-09-15 15:31:40|85875.8|85850.8|85880.3|85855.3|85891.4|85855.9|85872.3|85834.9|66
1631719910000|2021-09-15 15:31:50|85878.7|85853.7|85889.1|85864.1|85889.6|85864.6|85876.5|85851.5|60
1631719920000|2021-09-15 15:32:00|85888.4|85863.4|85892.2|85842.2|85893.6|85864.4|85882.3|85841.1|56
1631719930000|2021-09-15 15:32:10|85892.4|85842.4|85881.4|85856.4|85892.4|85856.4|85873.5|85835.4|54
1631719940000|2021-09-15 15:32:20|85880.4|85855.4|85880.5|85855.5|85881.3|85856.3|85879.5|85854.5|38
1631719950000|2021-09-15 15:32:30|85880.4|85855.4|85879.3|85854.3|85880.4|85855.4|85875.8|85850.8|34
1631719960000|2021-09-15 15:32:40|85879.6|85854.6|85879.5|85854.5|85881.2|85856.2|85878.1|85853.1|49
1631719970000|2021-09-15 15:32:50|85880|85855|85875.2|85850.2|85881.2|85856.2|85873.9|85848.9|54
1631719980000|2021-09-15 15:33:00|85874.8|85849.8|85873.9|85848.9|85876|85851|85871.6|85846.6|43
1631719990000|2021-09-15 15:33:10|85873.6|85848.6|85873.4|85848.4|85876.1|85851.1|85872|85847|39
1631720000000|2021-09-15 15:33:20|85873.8|85848.8|85880.4|85855.4|85880.4|85855.4|85872.9|85847.9|49
1631720010000|2021-09-15 15:33:30|85879.9|85854.9|85877.9|85852.9|85880.6|85855.6|85877.9|85852.9|45
1631720020000|2021-09-15 15:33:40|85877.7|85852.7|85881.3|85856.3|85884.7|85859.7|85877.7|85852.7|34
1631720030000|2021-09-15 15:33:50|85881.4|85856.4|85880|85855|85882.1|85857.1|85879.6|85854.6|36
1631720040000|2021-09-15 15:34:00|85879.8|85854.8|85881.1|85856.1|85882.2|85857.2|85879.4|85854.4|49
1631720050000|2021-09-15 15:34:10|85881.3|85856.3|85879.9|85829.9|85888.2|85857.2|85877.2|85828.2|42
1631720060000|2021-09-15 15:34:20|85858.7|85808.7|85877.5|85827.5|85882.1|85843.3|85858.7|85808.7|71
1631720070000|2021-09-15 15:34:30|85876.6|85826.6|85859.2|85809.2|85877.5|85839.3|85858.7|85809.2|51
1631720080000|2021-09-15 15:34:40|85859|85809|85843.7|85793.7|85859|85809|85840|85790|62
1631720090000|2021-09-15 15:34:50|85843.2|85793.2|85841.7|85791.7|85844.8|85794.8|85840.2|85790.2|48
1631720100000|2021-09-15 15:35:00|85842.3|85792.3|85847.6|85797.6|85849.5|85799.5|85823.4|85773.4|61
1631720110000|2021-09-15 15:35:10|85847.7|85797.7|85845|85795|85847.9|85797.9|85841.8|85791.8|56
1631720120000|2021-09-15 15:35:20|85844.9|85794.9|85845.6|85795.6|85847.3|85797.3|85844|85794|39
1631720130000|2021-09-15 15:35:30|85846.4|85796.4|85844.1|85794.1|85847.8|85797.8|85844.1|85794.1|30
1631720140000|2021-09-15 15:35:40|85844.2|85794.2|85845.5|85795.5|85847.2|85810.8|85831.9|85791.5|61
1631720150000|2021-09-15 15:35:50|85845|85795|85850|85800|85850|85800|85844|85794|47
1631720160000|2021-09-15 15:36:00|85850.4|85800.4|85852.7|85802.7|85856|85806|85848.3|85798.3|69
1631720170000|2021-09-15 15:36:10|85852.8|85802.8|85867.5|85817.5|85868.1|85818.1|85852.8|85802.8|71
1631720180000|2021-09-15 15:36:20|85867.4|85817.4|85873.4|85823.4|85874.5|85824.5|85863.7|85813.7|67
1631720190000|2021-09-15 15:36:30|85875.4|85825.4|85875.3|85825.3|85877|85827|85873|85823|53
1631720200000|2021-09-15 15:36:40|85874.6|85824.6|85872.7|85822.7|85877.2|85827.2|85872.7|85822.7|44
1631720210000|2021-09-15 15:36:50|85872.8|85822.8|85863.5|85813.5|85874.1|85824.1|85862.5|85812.5|59
1631720220000|2021-09-15 15:37:00|85864.1|85814.1|85870.6|85820.6|85872.5|85822.5|85861.9|85811.9|68
1631720230000|2021-09-15 15:37:10|85871.4|85821.4|85875.7|85825.7|85875.7|85825.7|85870.1|85820.1|43
1631720240000|2021-09-15 15:37:20|85876.3|85826.3|85879.6|85829.6|85881.5|85831.5|85875.9|85825.9|64
1631720250000|2021-09-15 15:37:30|85879.2|85829.2|85882.7|85832.7|85886.2|85847.4|85870.6|85826.7|68
1631720260000|2021-09-15 15:37:40|85883|85833|85875|85825|85883.8|85833.8|85874.4|85824.4|52
1631720270000|2021-09-15 15:37:50|85875.1|85825.1|85864.6|85839.6|85883.2|85844.9|85864.4|85824.3|64
1631720280000|2021-09-15 15:38:00|85865.2|85840.2|85874|85824|85876.1|85840.2|85863|85823.1|49
1631720290000|2021-09-15 15:38:10|85874.6|85824.6|85873.4|85823.4|85877|85838.5|85861.6|85823|53
1631720300000|2021-09-15 15:38:20|85874.4|85824.4|85871.5|85821.5|85874.6|85824.6|85871|85821|44
1631720310000|2021-09-15 15:38:30|85871.2|85821.2|85858.7|85833.7|85872.3|85834|85858|85820.7|29
1631720320000|2021-09-15 15:38:40|85858.5|85833.5|85875|85825|85877|85836.6|85858.3|85818.2|69
1631720330000|2021-09-15 15:38:50|85875.3|85825.3|85870|85820|85875.3|85825.3|85868.5|85818.5|42
1631720340000|2021-09-15 15:39:00|85870.4|85820.4|85868.3|85818.3|85874.7|85838.9|85858.8|85814.3|71
1631720350000|2021-09-15 15:39:10|85868.2|85818.2|85871.7|85821.7|85875.6|85829.8|85854.8|85815.7|63
1631720360000|2021-09-15 15:39:20|85871.3|85821.3|85869.1|85819.1|85873.1|85823.1|85869|85819|49
1631720370000|2021-09-15 15:39:30|85869.6|85819.6|85865.6|85815.6|85872.9|85822.9|85865.1|85815.1|55
1631720380000|2021-09-15 15:39:40|85864.1|85814.1|85867.7|85817.7|85869|85819|85862.6|85812.6|63
1631720390000|2021-09-15 15:39:50|85867.4|85817.4|85869.8|85819.8|85870.7|85820.7|85866|85816|54
1631720400000|2021-09-15 15:40:00|85869.9|85819.9|85865.2|85815.2|85871.6|85821.6|85860.4|85810.4|58
1631720410000|2021-09-15 15:40:10|85864.5|85814.5|85853.5|85828.5|85867.6|85829.6|85852.2|85813.8|65
1631720420000|2021-09-15 15:40:20|85853.2|85828.2|85868.7|85818.7|85869.9|85830.1|85852.3|85816.1|61
1631720430000|2021-09-15 15:40:30|85868.6|85818.6|85870.2|85820.2|85871.3|85821.3|85866.9|85816.9|50
1631720440000|2021-09-15 15:40:40|85869.9|85819.9|85873.1|85823.1|85875.1|85825.1|85869.1|85819.1|53
1631720450000|2021-09-15 15:40:50|85873.2|85823.2|85875.9|85825.9|85876.8|85826.8|85872.8|85822.8|30
1631720460000|2021-09-15 15:41:00|85875.8|85825.8|85872.1|85822.1|85876.9|85826.9|85870.7|85820.7|50
1631720470000|2021-09-15 15:41:10|85872.4|85822.4|85881.1|85831.1|85883.2|85833.2|85871.2|85821.2|64
1631720480000|2021-09-15 15:41:20|85883.2|85833.2|85870.5|85845.5|85886.6|85848.3|85869.2|85828.7|63
1631720490000|2021-09-15 15:41:30|85872.1|85847.1|85880.1|85830.1|85880.9|85847.6|85866.6|85828.9|49
1631720500000|2021-09-15 15:41:40|85881.1|85831.1|85883.7|85833.7|85885.7|85846.9|85870.3|85829.1|48
1631720510000|2021-09-15 15:41:50|85883.9|85833.9|85870.3|85845.3|85884.3|85848.3|85870|85833.9|49
1631720520000|2021-09-15 15:42:00|85870.8|85845.8|85884.7|85834.7|85885.4|85846.5|85870.1|85832.4|45
1631720530000|2021-09-15 15:42:10|85885|85835|85873.1|85848.1|85885|85848.1|85870|85834|40
1631720540000|2021-09-15 15:42:20|85873.2|85848.2|85872.9|85847.9|85873.2|85848.2|85871.1|85846.1|41
1631720550000|2021-09-15 15:42:30|85872.7|85847.7|85872.6|85847.6|85874.8|85849.8|85872|85847|40
1631720560000|2021-09-15 15:42:40|85872.7|85847.7|85873.2|85848.2|85873.4|85848.4|85872.3|85847.3|28
1631720570000|2021-09-15 15:42:50|85873|85848|85872.7|85847.7|85873.7|85848.7|85872.3|85847.3|24
1631720580000|2021-09-15 15:43:00|85872.8|85847.8|85868.6|85843.6|85884.2|85848.3|85868.6|85834|51
1631720590000|2021-09-15 15:43:10|85869.2|85844.2|85865.7|85840.7|85882|85844.7|85864.4|85830.2|39
1631720600000|2021-09-15 15:43:20|85866|85841|85865.4|85840.4|85866.6|85841.6|85863.4|85838.4|61
1631720610000|2021-09-15 15:43:30|85864.7|85839.7|85865.7|85840.7|85867.1|85842.1|85862.9|85837.9|58
1631720620000|2021-09-15 15:43:40|85866.4|85841.4|85862.4|85837.4|85867.1|85842.1|85860.3|85835.3|58
1631720630000|2021-09-15 15:43:50|85862.6|85837.6|85866.1|85841.1|85866.8|85841.8|85862.4|85837.4|52
1631720640000|2021-09-15 15:44:00|85865.7|85840.7|85867|85842|85869.3|85844.3|85865.3|85840.3|33
1631720650000|2021-09-15 15:44:10|85867.2|85842.2|85867.4|85842.4|85868.5|85843.5|85866.2|85841.2|32
1631720660000|2021-09-15 15:44:20|85866.6|85841.6|85869.8|85844.8|85869.8|85844.8|85863.6|85838.6|45
1631720670000|2021-09-15 15:44:30|85869.4|85844.4|85870.7|85845.7|85871.3|85846.3|85869|85844|47
1631720680000|2021-09-15 15:44:40|85870.9|85845.9|85881.6|85831.6|85881.7|85846.1|85868.2|85831.4|49
1631720690000|2021-09-15 15:44:50|85880.8|85830.8|85865.4|85840.4|85881.6|85844|85865.2|85830.5|40
1631720700000|2021-09-15 15:45:00|85864.2|85839.2|85857|85832|85869.6|85840.8|85856.8|85819.2|68
1631720710000|2021-09-15 15:45:10|85857.2|85832.2|85858|85833|85873.5|85836.6|85855.8|85823.2|63
1631720720000|2021-09-15 15:45:20|85857|85832|85857.7|85832.7|85860.8|85835.8|85856.9|85831.9|60
1631720730000|2021-09-15 15:45:30|85857.4|85832.4|85849.8|85824.8|85859.1|85834.1|85847.4|85822.4|60
1631720740000|2021-09-15 15:45:40|85850|85825|85848.4|85823.4|85851.4|85826.4|85845.3|85820.3|69
1631720750000|2021-09-15 15:45:50|85848.8|85823.8|85844|85819|85863|85824.4|85843.4|85806.4|59
1631720760000|2021-09-15 15:46:00|85844.7|85819.7|85859.8|85809.8|85859.9|85825.5|85841.2|85807|63
1631720770000|2021-09-15 15:46:10|85860|85810|85861.9|85811.9|85862.4|85812.4|85860|85810|53
1631720780000|2021-09-15 15:46:20|85861.2|85811.2|85860.8|85810.8|85862.5|85812.5|85859.4|85809.4|53
1631720790000|2021-09-15 15:46:30|85860.3|85810.3|85864.4|85814.4|85864.6|85814.6|85860.3|85810.3|49
1631720800000|2021-09-15 15:46:40|85865.2|85815.2|85863.8|85813.8|85865.4|85815.4|85862.5|85812.5|33
1631720810000|2021-09-15 15:46:50|85863.4|85813.4|85864.3|85814.3|85866.3|85816.3|85862.9|85812.9|37
1631720820000|2021-09-15 15:47:00|85864.5|85814.5|85854.1|85829.1|85868.6|85832.2|85851.9|85814.5|46
1631720830000|2021-09-15 15:47:10|85854.3|85829.3|85856.2|85831.2|85857.9|85832.9|85853.6|85828.6|46
1631720840000|2021-09-15 15:47:20|85856.4|85831.4|85865.1|85840.1|85879.4|85841.7|85856.4|85826.1|52
1631720850000|2021-09-15 15:47:30|85865.6|85840.6|85862.5|85837.5|85866.8|85841.8|85861.1|85836.1|51
1631720860000|2021-09-15 15:47:40|85862.8|85837.8|85856.3|85831.3|85864.3|85839.3|85855|85830|51
1631720870000|2021-09-15 15:47:50|85855.6|85830.6|85859.3|85834.3|85876.4|85841.3|85855.6|85825.4|57
1631720880000|2021-09-15 15:48:00|85858.2|85833.2|85859|85834|85873.1|85836.4|85858.2|85820.3|50
1631720890000|2021-09-15 15:48:10|85858.6|85833.6|85861.2|85836.2|85874.9|85837.2|85857.1|85823.1|57
1631720900000|2021-09-15 15:48:20|85860.8|85835.8|85858.4|85833.4|85861.2|85836.2|85858.4|85833.4|42
1631720910000|2021-09-15 15:48:30|85858.7|85833.7|85850.2|85825.2|85864|85834.9|85850|85811.3|57
1631720920000|2021-09-15 15:48:40|85848.8|85823.8|85857.4|85832.4|85859.4|85834.4|85848.8|85823.8|47
1631720930000|2021-09-15 15:48:50|85857.6|85832.6|85860.8|85835.8|85862.1|85837.1|85856.6|85831.6|43
1631720940000|2021-09-15 15:49:00|85860.5|85835.5|85857.6|85832.6|85862.4|85837.4|85857.6|85832.6|47
1631720950000|2021-09-15 15:49:10|85857.9|85832.9|85859.5|85834.5|85860.5|85835.5|85856.8|85831.8|27
1631720960000|2021-09-15 15:49:20|85859.2|85834.2|85869.4|85819.4|85870.7|85834.2|85855.6|85816.7|28
1631720970000|2021-09-15 15:49:30|85869.7|85819.7|85868.3|85818.3|85871.6|85821.6|85868.3|85818.3|26
1631720980000|2021-09-15 15:49:40|85868|85818|85857|85832|85869.6|85833.6|85850.6|85815.8|45
1631720990000|2021-09-15 15:49:50|85856.3|85831.3|85856.7|85831.7|85858.6|85833.6|85855.7|85830.7|21
1631721000000|2021-09-15 15:50:00|85857.7|85832.7|85863.1|85838.1|85863.6|85838.6|85857.1|85832.1|44
1631721010000|2021-09-15 15:50:10|85862.8|85837.8|85858.3|85833.3|85863.1|85838.1|85858.3|85833.3|31
1631721020000|2021-09-15 15:50:20|85861|85836|85860.3|85835.3|85861|85836|85858.7|85833.7|37
1631721030000|2021-09-15 15:50:30|85860.5|85835.5|85860.7|85835.7|85873|85837|85856.2|85819.9|53
1631721040000|2021-09-15 15:50:40|85860.2|85835.2|85857.5|85832.5|85860.8|85835.8|85857.5|85832.5|33
1631721050000|2021-09-15 15:50:50|85857.8|85832.8|85859.2|85834.2|85859.5|85834.5|85857.1|85832.1|30
1631721060000|2021-09-15 15:51:00|85859.5|85834.5|85859.1|85834.1|85859.7|85834.7|85858.5|85833.5|33
1631721070000|2021-09-15 15:51:10|85859|85834|85864|85839|85865.1|85840.1|85858.6|85833.6|40
1631721080000|2021-09-15 15:51:20|85863.9|85838.9|85860.3|85835.3|85864.3|85839.3|85860.1|85835.1|37
1631721090000|2021-09-15 15:51:30|85860.4|85835.4|85860.5|85835.5|85861.6|85836.6|85859.7|85834.7|24
1631721100000|2021-09-15 15:51:40|85860.6|85835.6|85857.9|85832.9|85860.6|85835.6|85857.8|85832.8|25
1631721110000|2021-09-15 15:51:50|85857.7|85832.7|85860.4|85835.4|85863.4|85838.4|85857.7|85832.7|38
1631721120000|2021-09-15 15:52:00|85859.2|85834.2|85860.7|85835.7|85861.4|85836.4|85857.6|85832.6|31
1631721130000|2021-09-15 15:52:10|85860.8|85835.8|85860.5|85835.5|85861.5|85836.5|85858.8|85833.8|27
1631721140000|2021-09-15 15:52:20|85860.3|85835.3|85859.7|85834.7|85861|85836|85859|85834|28
1631721150000|2021-09-15 15:52:30|85858.9|85833.9|85861.1|85836.1|85861.1|85836.1|85857.5|85832.5|37
1631721160000|2021-09-15 15:52:40|85859.9|85834.9|85866.7|85841.7|85867.6|85842.6|85858.7|85833.7|52
1631721170000|2021-09-15 15:52:50|85867.4|85842.4|85862.8|85837.8|85867.4|85842.4|85860.7|85835.7|44
1631721180000|2021-09-15 15:53:00|85862.6|85837.6|85862.1|85837.1|85863.5|85838.5|85861.8|85836.8|28
1631721190000|2021-09-15 15:53:10|85862.2|85837.2|85861.9|85836.9|85862.2|85837.2|85861.6|85836.6|10
1631721200000|2021-09-15 15:53:20|85862.3|85837.3|85865.3|85840.3|85868.1|85843.1|85862.3|85837.3|40
1631721210000|2021-09-15 15:53:30|85865.2|85840.2|85867.1|85842.1|85867.2|85842.2|85864.5|85839.5|18
1631721220000|2021-09-15 15:53:40|85867|85842|85871.3|85846.3|85875.6|85850.6|85866.8|85841.8|42
1631721230000|2021-09-15 15:53:50|85877|85852|85876.1|85851.1|85879.2|85854.2|85874.7|85849.7|56
1631721240000|2021-09-15 15:54:00|85875.7|85850.7|85878.3|85853.3|85878.3|85853.3|85873.8|85848.8|42
1631721250000|2021-09-15 15:54:10|85877.8|85852.8|85876.2|85851.2|85878.1|85853.1|85875.4|85850.4|30
1631721260000|2021-09-15 15:54:20|85877.1|85852.1|85879.7|85854.7|85881.2|85856.2|85876.4|85851.4|43
1631721270000|2021-09-15 15:54:30|85879.8|85854.8|85884.4|85859.4|85888.5|85863.5|85879.7|85854.7|45
1631721280000|2021-09-15 15:54:40|85886.2|85861.2|85889.7|85864.7|85890.1|85865.1|85884.2|85859.2|50
1631721290000|2021-09-15 15:54:50|85888.6|85863.6|85889.4|85864.4|85893.3|85868.3|85888|85863|48
1631721300000|2021-09-15 15:55:00|85890.4|85865.4|85889.3|85864.3|85892.8|85867.8|85888.4|85863.4|43
1631721310000|2021-09-15 15:55:10|85889.1|85864.1|85891.2|85866.2|85892|85867|85887.8|85862.8|44
1631721320000|2021-09-15 15:55:20|85890.9|85865.9|85899.8|85874.8|85922|85886.3|85890.3|85865.3|57
1631721330000|2021-09-15 15:55:30|85900.3|85875.3|85904|85879|85905.3|85880.3|85899.2|85874.2|56
1631721340000|2021-09-15 15:55:40|85903.5|85878.5|85901.6|85876.6|85905|85880|85901.6|85876.6|40
1631721350000|2021-09-15 15:55:50|85902.1|85877.1|85905.9|85880.9|85907.1|85882.1|85900.6|85875.6|48
1631721360000|2021-09-15 15:56:00|85905.8|85880.8|85913.2|85888.2|85913.3|85888.3|85904.3|85879.3|47
1631721370000|2021-09-15 15:56:10|85912.6|85887.6|85916.9|85891.9|85916.9|85891.9|85911.8|85886.8|42
1631721380000|2021-09-15 15:56:20|85916.8|85891.8|85913.8|85888.8|85916.8|85891.8|85912.7|85887.7|42
1631721390000|2021-09-15 15:56:30|85913.9|85888.9|85922.3|85897.3|85922.9|85897.9|85913.3|85888.3|42
1631721400000|2021-09-15 15:56:40|85922.8|85897.8|85926.7|85901.7|85929.4|85904.4|85922.2|85897.2|49
1631721410000|2021-09-15 15:56:50|85926.5|85901.5|85925.5|85900.5|85927.3|85902.3|85920.8|85895.8|51
1631721420000|2021-09-15 15:57:00|85925|85900|85930.2|85905.2|85932.7|85907.7|85924.2|85899.2|40
1631721430000|2021-09-15 15:57:10|85929.9|85904.9|85917.3|85892.3|85929.9|85904.9|85917.3|85892.3|56
1631721440000|2021-09-15 15:57:20|85918.3|85893.3|85922.6|85897.6|85923.5|85898.5|85918.3|85893.3|47
1631721450000|2021-09-15 15:57:30|85923.4|85898.4|85928.2|85903.2|85929.4|85904.4|85923|85898|49
1631721460000|2021-09-15 15:57:40|85928.3|85903.3|85929.9|85904.9|85930.4|85905.4|85927.7|85902.7|36
1631721470000|2021-09-15 15:57:50|85930|85905|85929.4|85904.4|85930.8|85905.8|85928.2|85903.2|45
1631721480000|2021-09-15 15:58:00|85929.7|85904.7|85929.7|85904.7|85931.6|85906.6|85929.3|85904.3|47
1631721490000|2021-09-15 15:58:10|85929.2|85904.2|85934.6|85909.6|85936.5|85911.5|85929.2|85904.2|57
1631721500000|2021-09-15 15:58:20|85934.7|85909.7|85932.9|85907.9|85938.1|85913.1|85932.6|85907.6|56
1631721510000|2021-09-15 15:58:30|85934.8|85909.8|85927.4|85902.4|85936.2|85911.2|85927.4|85902.4|58
1631721520000|2021-09-15 15:58:40|85928.9|85903.9|85927.9|85902.9|85931.8|85906.8|85927.9|85902.9|34
1631721530000|2021-09-15 15:58:50|85927.7|85902.7|85926.4|85901.4|85928.3|85903.3|85925|85900|43
1631721540000|2021-09-15 15:59:00|85928.1|85903.1|85925.9|85900.9|85930.1|85905.1|85925.8|85900.8|33
1631721550000|2021-09-15 15:59:10|85925.8|85900.8|85920.7|85895.7|85925.8|85900.8|85919.9|85894.9|42
1631721560000|2021-09-15 15:59:20|85920.6|85895.6|85917.4|85892.4|85921.6|85896.6|85916.7|85891.7|40
1631721570000|2021-09-15 15:59:30|85917.5|85892.5|85915.3|85890.3|85918.3|85893.3|85915.2|85890.2|38
1631721580000|2021-09-15 15:59:40|85914.9|85889.9|85914.7|85889.7|85916.3|85891.3|85913|85888|37
1631721590000|2021-09-15 15:59:50|85915.2|85890.2|85912.4|85887.4|85915.5|85890.5|85912.4|85887.4|40
1631721600000|2021-09-15 16:00:00|85912.6|85887.6|85921.8|85871.8|85923.9|85887.6|85909.3|85866.3|57
1631721610000|2021-09-15 16:00:10|85921.9|85871.9|85924.3|85874.3|85924.6|85874.6|85921.2|85871.2|28
1631721620000|2021-09-15 16:00:20|85924.6|85874.6|85925|85875|85926.4|85876.4|85923.7|85873.7|38
1631721630000|2021-09-15 16:00:30|85925.1|85875.1|85922.3|85872.3|85925.7|85875.7|85921.6|85871.6|49
1631721640000|2021-09-15 16:00:40|85922.4|85872.4|85923.3|85873.3|85925|85875|85922|85872|29
1631721650000|2021-09-15 16:00:50|85923|85873|85933.8|85883.8|85938.4|85888.4|85922.8|85872.8|43
1631721660000|2021-09-15 16:01:00|85934.1|85884.1|85933.5|85883.5|85934.4|85884.4|85931.1|85881.1|37
1631721670000|2021-09-15 16:01:10|85933.9|85883.9|85935|85885|85935.6|85885.6|85933.3|85883.3|37
1631721680000|2021-09-15 16:01:20|85935.2|85885.2|85931.5|85881.5|85935.8|85885.8|85929.4|85879.4|57
1631721690000|2021-09-15 16:01:30|85932.8|85882.8|85931.9|85881.9|85933.6|85883.6|85931.8|85881.8|32
1631721700000|2021-09-15 16:01:40|85932|85882|85898.8|85848.8|85933.1|85883.1|85889.6|85839.6|63
1631721710000|2021-09-15 16:01:50|85900|85850|85903|85853|85903.4|85853.4|85899.2|85849.2|50
1631721720000|2021-09-15 16:02:00|85903.6|85853.6|85926.3|85876.3|85927.9|85877.9|85903.6|85853.6|72
1631721730000|2021-09-15 16:02:10|85924.9|85874.9|85926.9|85876.9|85927.5|85877.5|85924|85874|52
1631721740000|2021-09-15 16:02:20|85926.6|85876.6|85925.5|85875.5|85927.4|85877.4|85925.1|85875.1|43
1631721750000|2021-09-15 16:02:30|85925.3|85875.3|85926.8|85876.8|85928.1|85878.1|85925.3|85875.3|38
1631721760000|2021-09-15 16:02:40|85926.9|85876.9|85932|85882|85933.3|85883.3|85925.9|85875.9|43
1631721770000|2021-09-15 16:02:50|85931.5|85881.5|85937.1|85887.1|85937.5|85887.5|85931.5|85881.5|52
1631721780000|2021-09-15 16:03:00|85937|85887|85941.6|85891.6|85942.3|85892.3|85936.9|85886.9|50
1631721790000|2021-09-15 16:03:10|85941.7|85891.7|85953.2|85903.2|85954|85904|85941.6|85891.6|48
1631721800000|2021-09-15 16:03:20|85955|85905|85952.3|85902.3|85955.6|85905.6|85950.6|85900.6|51
1631721810000|2021-09-15 16:03:30|85951.9|85901.9|85946.2|85896.2|85953.5|85903.5|85946.2|85896.2|62
1631721820000|2021-09-15 16:03:40|85947.5|85897.5|85949.8|85899.8|85950.7|85900.7|85945.7|85895.7|42
1631721830000|2021-09-15 16:03:50|85950.2|85900.2|85944.1|85894.1|85950.2|85900.2|85944.1|85894.1|45
1631721840000|2021-09-15 16:04:00|85944.2|85894.2|85944.5|85894.5|85946|85896|85944.1|85894.1|37
1631721850000|2021-09-15 16:04:10|85944.1|85894.1|85942|85892|85944.5|85894.5|85941|85891|47
1631721860000|2021-09-15 16:04:20|85941.9|85891.9|85941.7|85891.7|85943.5|85893.5|85937.8|85887.8|41
1631721870000|2021-09-15 16:04:30|85942.4|85892.4|85941.3|85891.3|85942.4|85892.4|85940.5|85890.5|37
1631721880000|2021-09-15 16:04:40|85941.5|85891.5|85942.9|85892.9|85944|85894|85940|85890|44
1631721890000|2021-09-15 16:04:50|85943.8|85893.8|85940.4|85890.4|85943.8|85893.8|85939.6|85889.6|42
1631721900000|2021-09-15 16:05:00|85940.7|85890.7|85941.1|85891.1|85942.5|85892.5|85939.6|85889.6|47
1631721910000|2021-09-15 16:05:10|85941.2|85891.2|85943.6|85893.6|85943.9|85893.9|85941.2|85891.2|34
1631721920000|2021-09-15 16:05:20|85943.7|85893.7|85944.4|85894.4|85946.1|85896.1|85942.8|85892.8|37
1631721930000|2021-09-15 16:05:30|85944.2|85894.2|85944.4|85894.4|85945.9|85895.9|85942|85892|53
1631721940000|2021-09-15 16:05:40|85942|85892|85939.2|85889.2|85943.5|85893.5|85937.9|85887.9|61
1631721950000|2021-09-15 16:05:50|85939|85889|85939.5|85889.5|85940.3|85890.3|85938.5|85888.5|27
1631721960000|2021-09-15 16:06:00|85939.2|85889.2|85938|85888|85939.3|85889.3|85938|85888|24
1631721970000|2021-09-15 16:06:10|85937.7|85887.7|85941.3|85891.3|85941.6|85891.6|85937.7|85887.7|33
1631721980000|2021-09-15 16:06:20|85941.6|85891.6|85940.1|85890.1|85941.6|85891.6|85939.6|85889.6|31
1631721990000|2021-09-15 16:06:30|85940.3|85890.3|85940.8|85890.8|85941.1|85891.1|85939.4|85889.4|30
1631722000000|2021-09-15 16:06:40|85941|85891|85940.1|85890.1|85941.8|85891.8|85939.7|85889.7|35
1631722010000|2021-09-15 16:06:50|85940.2|85890.2|85939|85889|85941.1|85891.1|85937.5|85887.5|33
1631722020000|2021-09-15 16:07:00|85939.4|85889.4|85935.8|85885.8|85940.1|85890.1|85935.8|85885.8|44
1631722030000|2021-09-15 16:07:10|85935.1|85885.1|85934.1|85884.1|85936.3|85886.3|85933.5|85883.5|37
1631722040000|2021-09-15 16:07:20|85934.3|85884.3|85935.2|85885.2|85935.7|85885.7|85933.2|85883.2|23
1631722050000|2021-09-15 16:07:30|85935.5|85885.5|85934.3|85884.3|85936.1|85886.1|85932.7|85882.7|25
1631722060000|2021-09-15 16:07:40|85933.4|85883.4|85929.5|85879.5|85933.7|85883.7|85928.6|85878.6|48
1631722070000|2021-09-15 16:07:50|85929.6|85879.6|85929.9|85879.9|85929.9|85879.9|85928.2|85878.2|31
1631722080000|2021-09-15 16:08:00|85929.8|85879.8|85924.8|85874.8|85930|85880|85920.5|85870.5|48
1631722090000|2021-09-15 16:08:10|85924.9|85874.9|85923.8|85873.8|85926.4|85876.4|85922.8|85872.8|45
1631722100000|2021-09-15 16:08:20|85923.7|85873.7|85922.4|85872.4|85923.7|85873.7|85922.1|85872.1|40
1631722110000|2021-09-15 16:08:30|85922.6|85872.6|85923|85873|85924.6|85874.6|85922.5|85872.5|32
1631722120000|2021-09-15 16:08:40|85922.3|85872.3|85921.1|85871.1|85923.5|85873.5|85921.1|85871.1|29
1631722130000|2021-09-15 16:08:50|85921.3|85871.3|85920.5|85870.5|85922.8|85872.8|85920.5|85870.5|28
1631722140000|2021-09-15 16:09:00|85921.2|85871.2|85924.4|85874.4|85927.3|85877.3|85920.1|85870.1|48
1631722150000|2021-09-15 16:09:10|85924.8|85874.8|85920.9|85870.9|85924.8|85874.8|85920.1|85870.1|38
1631722160000|2021-09-15 16:09:20|85920.7|85870.7|85920.8|85870.8|85923.3|85873.3|85918.9|85868.9|25
1631722170000|2021-09-15 16:09:30|85920.4|85870.4|85913.2|85863.2|85920.4|85870.4|85912.5|85862.5|45
1631722180000|2021-09-15 16:09:40|85914.5|85864.5|85912|85862|85917.9|85867.9|85911.8|85861.8|51
1631722190000|2021-09-15 16:09:50|85911.7|85861.7|85911.6|85861.6|85915.6|85865.6|85908.7|85858.7|60
1631722200000|2021-09-15 16:10:00|85912.5|85862.5|85911|85861|85914.3|85864.3|85908.3|85858.3|51
1631722210000|2021-09-15 16:10:10|85910.9|85860.9|85907.2|85857.2|85914.8|85874.1|85899.1|85854.5|49
1631722220000|2021-09-15 16:10:20|85907.3|85857.3|85905.9|85855.9|85913|85863|85905.9|85855.9|43
1631722230000|2021-09-15 16:10:30|85906.2|85856.2|85910.3|85860.3|85914.2|85864.2|85903.8|85853.8|59
1631722240000|2021-09-15 16:10:40|85910.2|85860.2|85911|85861|85911|85861|85907.7|85857.7|37
1631722250000|2021-09-15 16:10:50|85911.5|85861.5|85909.5|85859.5|85912.5|85862.5|85909|85859|32
1631722260000|2021-09-15 16:11:00|85909.7|85859.7|85906.9|85856.9|85915.8|85865.8|85905.5|85855.5|47
1631722270000|2021-09-15 16:11:10|85906.7|85856.7|85906.5|85856.5|85907.6|85857.6|85906.1|85856.1|40
1631722280000|2021-09-15 16:11:20|85906.8|85856.8|85906.3|85856.3|85907.5|85857.5|85905.3|85855.3|25
1631722290000|2021-09-15 16:11:30|85906.2|85856.2|85904.4|85854.4|85906.2|85856.2|85903.6|85853.6|34
1631722300000|2021-09-15 16:11:40|85904.5|85854.5|85903.1|85853.1|85905.6|85855.6|85902.7|85852.7|36
1631722310000|2021-09-15 16:11:50|85902.7|85852.7|85900.2|85850.2|85902.7|85852.7|85899.3|85849.3|35
1631722320000|2021-09-15 16:12:00|85900.4|85850.4|85900.3|85850.3|85900.9|85850.9|85899.7|85849.7|22
1631722330000|2021-09-15 16:12:10|85900.1|85850.1|85897.7|85847.7|85901|85851|85894.4|85844.4|40
1631722340000|2021-09-15 16:12:20|85898.2|85848.2|85898.3|85848.3|85899.3|85849.3|85896.8|85846.8|35
1631722350000|2021-09-15 16:12:30|85898.6|85848.6|85897.8|85847.8|85899.4|85849.4|85897.8|85847.8|30
1631722360000|2021-09-15 16:12:40|85898.2|85848.2|85897.3|85847.3|85899|85849|85896.9|85846.9|35
1631722370000|2021-09-15 16:12:50|85896.9|85846.9|85897.9|85847.9|85898.9|85848.9|85896.9|85846.9|26
1631722380000|2021-09-15 16:13:00|85898.1|85848.1|85904.2|85854.2|85908.1|85864.2|85889.2|85847.5|35
1631722390000|2021-09-15 16:13:10|85904|85854|85903.7|85853.7|85906.1|85856.1|85903|85853|50
1631722400000|2021-09-15 16:13:20|85903.6|85853.6|85901.9|85851.9|85906.4|85856.4|85901.9|85851.9|46
1631722410000|2021-09-15 16:13:30|85902.2|85852.2|85900.6|85850.6|85904.4|85854.4|85900.6|85850.6|52
1631722420000|2021-09-15 16:13:40|85902.2|85852.2|85903.9|85853.9|85905.1|85864.7|85887.7|85850.9|24
1631722430000|2021-09-15 16:13:50|85902.9|85852.9|85900.8|85850.8|85903.6|85853.6|85900.8|85850.8|25
1631722440000|2021-09-15 16:14:00|85900.4|85850.4|85909.6|85859.6|85910.2|85860.2|85900.2|85850.2|43
1631722450000|2021-09-15 16:14:10|85909.9|85859.9|85908.2|85858.2|85910.5|85860.5|85906.7|85856.7|36
1631722460000|2021-09-15 16:14:20|85908.8|85858.8|85911.2|85861.2|85911.2|85861.2|85906.3|85856.3|41
1631722470000|2021-09-15 16:14:30|85910.9|85860.9|85912.1|85862.1|85915.4|85865.4|85910.5|85860.5|53
1631722480000|2021-09-15 16:14:40|85911.4|85861.4|85902.9|85852.9|85911.4|85861.4|85902.9|85852.9|34
1631722490000|2021-09-15 16:14:50|85903.2|85853.2|85903.9|85853.9|85904.3|85854.3|85902.2|85852.2|41
1631722500000|2021-09-15 16:15:00|85903.4|85853.4|85903.2|85853.2|85904.3|85854.3|85902.3|85852.3|37
1631722510000|2021-09-15 16:15:10|85903.5|85853.5|85901.8|85851.8|85903.6|85853.6|85901.7|85851.7|24
1631722520000|2021-09-15 16:15:20|85902|85852|85892.9|85867.9|85906|85869|85891.5|85851.6|40
1631722530000|2021-09-15 16:15:30|85893.2|85868.2|85892.9|85867.9|85893.5|85868.5|85892.8|85867.8|15
1631722540000|2021-09-15 16:15:40|85892.8|85867.8|85892.3|85867.3|85892.9|85867.9|85892|85867|20
1631722550000|2021-09-15 16:15:50|85891.9|85866.9|85892.3|85867.3|85892.8|85867.8|85891.9|85866.9|10
1631722560000|2021-09-15 16:16:00|85892.1|85867.1|85889.4|85864.4|85892.5|85867.5|85889.4|85864.4|31
1631722570000|2021-09-15 16:16:10|85890.3|85865.3|85889.9|85864.9|85890.8|85865.8|85888.8|85863.8|25
1631722580000|2021-09-15 16:16:20|85890.4|85865.4|85891|85866|85891.3|85866.3|85889.9|85864.9|23
1631722590000|2021-09-15 16:16:30|85891.7|85866.7|85903.4|85853.4|85904.6|85869.4|85889.2|85852.4|35
1631722600000|2021-09-15 16:16:40|85906.1|85856.1|85890.9|85865.9|85907.4|85868.3|85890.9|85851.9|22
1631722610000|2021-09-15 16:16:50|85890.7|85865.7|85912.4|85862.4|85917.2|85872.5|85890.7|85860.9|41
1631722620000|2021-09-15 16:17:00|85911.5|85861.5|85913.1|85863.1|85915.1|85865.1|85911.5|85861.5|30
1631722630000|2021-09-15 16:17:10|85913.7|85863.7|85911.7|85861.7|85915.7|85865.7|85910.7|85860.7|27
1631722640000|2021-09-15 16:17:20|85914.3|85864.3|85913.5|85863.5|85914.8|85864.8|85911.9|85861.9|42
1631722650000|2021-09-15 16:17:30|85913|85863|85907.9|85857.9|85913.7|85863.7|85904.3|85854.3|47
1631722660000|2021-09-15 16:17:40|85908|85858|85906.5|85856.5|85911.7|85861.7|85903.9|85853.9|42
1631722670000|2021-09-15 16:17:50|85906.2|85856.2|85906.1|85856.1|85907.2|85857.2|85906|85856|14
1631722680000|2021-09-15 16:18:00|85905.9|85855.9|85903.5|85853.5|85908.8|85858.8|85902.1|85852.1|34
1631722690000|2021-09-15 16:18:10|85904.4|85854.4|85905.9|85855.9|85906.3|85856.3|85903.8|85853.8|22
1631722700000|2021-09-15 16:18:20|85905.8|85855.8|85903.6|85853.6|85906.4|85856.4|85903.4|85853.4|27
1631722710000|2021-09-15 16:18:30|85903.5|85853.5|85890.6|85865.6|85905|85866.5|85890.6|85852.2|18
1631722720000|2021-09-15 16:18:40|85901.8|85851.8|85902.7|85852.7|85902.9|85852.9|85900.5|85850.5|29
1631722730000|2021-09-15 16:18:50|85902.6|85852.6|85899.6|85849.6|85902.6|85852.6|85899.6|85849.6|29
1631722740000|2021-09-15 16:19:00|85899.3|85849.3|85901.6|85851.6|85901.7|85851.7|85899.3|85849.3|20
1631722750000|2021-09-15 16:19:10|85900.9|85850.9|85887|85862|85900.9|85865.1|85886|85849.4|28
1631722760000|2021-09-15 16:19:20|85887.5|85862.5|85899.2|85849.2|85900|85862.5|85885.8|85848.8|18
1631722770000|2021-09-15 16:19:30|85899.7|85849.7|85900.8|85850.8|85900.8|85850.8|85898.7|85848.7|32
1631722780000|2021-09-15 16:19:40|85900.9|85850.9|85900.6|85850.6|85903.6|85853.6|85899.8|85849.8|49
1631722790000|2021-09-15 16:19:50|85900.7|85850.7|85899.1|85849.1|85900.7|85850.7|85898.5|85848.5|26
1631722800000|2021-09-15 16:20:00|85899.3|85849.3|85900.1|85850.1|85902.2|85852.2|85898.4|85848.4|31
1631722810000|2021-09-15 16:20:10|85899.9|85849.9|85900.2|85850.2|85900.7|85850.7|85899.3|85849.3|39
1631722820000|2021-09-15 16:20:20|85899.5|85849.5|85896.8|85846.8|85900.6|85850.6|85895.7|85845.7|43
1631722830000|2021-09-15 16:20:30|85895.8|85845.8|85895.5|85845.5|85896.5|85846.5|85895|85845|30
1631722840000|2021-09-15 16:20:40|85895.6|85845.6|85896.3|85846.3|85896.7|85846.7|85895.6|85845.6|19
1631722850000|2021-09-15 16:20:50|85896.4|85846.4|85883.9|85858.9|85896.8|85859.5|85883.5|85846.4|19
1631722860000|2021-09-15 16:21:00|85884.2|85859.2|85900.9|85850.9|85903.5|85859.6|85882.2|85848.6|45
1631722870000|2021-09-15 16:21:10|85900.3|85850.3|85902.7|85852.7|85903.4|85853.4|85899.5|85849.5|45
1631722880000|2021-09-15 16:21:20|85903.2|85853.2|85906.8|85856.8|85908|85869.4|85893|85851.5|38
1631722890000|2021-09-15 16:21:30|85907.7|85857.7|85908.3|85858.3|85908.4|85858.4|85906.9|85856.9|24
1631722900000|2021-09-15 16:21:40|85908.4|85858.4|85908.2|85858.2|85908.4|85858.4|85907.4|85857.4|17
1631722910000|2021-09-15 16:21:50|85907.5|85857.5|85909.1|85859.1|85911.2|85861.2|85904.3|85854.3|41
1631722920000|2021-09-15 16:22:00|85908.7|85858.7|85907.9|85857.9|85911.1|85870.8|85893|85856.7|37
1631722930000|2021-09-15 16:22:10|85907.8|85857.8|85895.7|85870.7|85907.8|85870.7|85893.1|85856.9|35
1631722940000|2021-09-15 16:22:20|85895.6|85870.6|85903.1|85853.1|85908.1|85870.6|85894.9|85853.1|29
1631722950000|2021-09-15 16:22:30|85903.5|85853.5|85889.5|85864.5|85903.5|85865.5|85888.7|85851.1|46
1631722960000|2021-09-15 16:22:40|85889.4|85864.4|85902.1|85852.1|85903.1|85864.9|85887.9|85850.8|25
1631722970000|2021-09-15 16:22:50|85902.7|85852.7|85902.5|85852.5|85903.4|85853.4|85902.1|85852.1|16
1631722980000|2021-09-15 16:23:00|85902.6|85852.6|85903.4|85853.4|85904.1|85865.4|85888.7|85851.6|32
1631722990000|2021-09-15 16:23:10|85891.6|85866.6|85891.4|85866.4|85894.8|85869.8|85890.4|85865.4|15
1631723000000|2021-09-15 16:23:20|85891.3|85866.3|85905.3|85855.3|85907.9|85868.8|85889.8|85854.5|43
1631723010000|2021-09-15 16:23:30|85905.1|85855.1|85906.5|85856.5|85907.9|85857.9|85905.1|85855.1|30
1631723020000|2021-09-15 16:23:40|85906.8|85856.8|85904.9|85854.9|85907.1|85857.1|85904.6|85854.6|30
1631723030000|2021-09-15 16:23:50|85904.4|85854.4|85902.5|85852.5|85904.5|85854.5|85902.5|85852.5|27
1631723040000|2021-09-15 16:24:00|85902.6|85852.6|85899.1|85849.1|85902.7|85852.7|85898.9|85848.9|36
1631723050000|2021-09-15 16:24:10|85898.4|85848.4|85894|85844|85898.4|85848.4|85893.8|85843.8|35
1631723060000|2021-09-15 16:24:20|85894.1|85844.1|85896.5|85846.5|85896.5|85846.5|85893.4|85843.4|44
1631723070000|2021-09-15 16:24:30|85897|85847|85896|85846|85897.6|85847.6|85895.8|85845.8|21
1631723080000|2021-09-15 16:24:40|85897.4|85847.4|85897.5|85847.5|85898|85848|85896.1|85846.1|25
1631723090000|2021-09-15 16:24:50|85897.1|85847.1|85898.2|85848.2|85898.2|85848.2|85893.9|85843.9|36
1631723100000|2021-09-15 16:25:00|85898.1|85848.1|85898.6|85848.6|85899.9|85849.9|85897.7|85847.7|37
1631723110000|2021-09-15 16:25:10|85899|85849|85898.3|85848.3|85900.2|85850.2|85898|85848|29
1631723120000|2021-09-15 16:25:20|85897.6|85847.6|85895|85845|85898|85858.8|85883.8|85845|31
1631723130000|2021-09-15 16:25:30|85894.5|85844.5|85893.7|85843.7|85894.8|85844.8|85892.7|85842.7|44
1631723140000|2021-09-15 16:25:40|85893.9|85843.9|85890.7|85840.7|85894.4|85844.4|85889.6|85839.6|39
1631723150000|2021-09-15 16:25:50|85890.8|85840.8|85890|85840|85891.8|85841.8|85888.7|85838.7|28
1631723160000|2021-09-15 16:26:00|85890.1|85840.1|85890.5|85840.5|85890.7|85840.7|85889.4|85839.4|30
1631723170000|2021-09-15 16:26:10|85890.3|85840.3|85880.1|85855.1|85892.1|85855.3|85880.1|85839.7|32
1631723180000|2021-09-15 16:26:20|85879.9|85854.9|85877.3|85852.3|85880.7|85855.7|85877|85852|31
1631723190000|2021-09-15 16:26:30|85877.9|85852.9|85875.5|85850.5|85878.3|85853.3|85875|85850|36
1631723200000|2021-09-15 16:26:40|85875.3|85850.3|85889.9|85839.9|85893.9|85853.1|85875.3|85835.5|56
1631723210000|2021-09-15 16:26:50|85890|85840|85890.7|85840.7|85892.7|85842.7|85889.6|85839.6|38
1631723220000|2021-09-15 16:27:00|85890.6|85840.6|85886.9|85836.9|85890.6|85840.6|85884.2|85834.2|56
1631723230000|2021-09-15 16:27:10|85887.8|85837.8|85895|85845|85895.6|85845.6|85884.9|85834.9|40
1631723240000|2021-09-15 16:27:20|85894.3|85844.3|85895.1|85845.1|85898|85848|85894.3|85844.3|44
1631723250000|2021-09-15 16:27:30|85895.5|85845.5|85893.3|85843.3|85896.7|85846.7|85893.3|85843.3|45
1631723260000|2021-09-15 16:27:40|85893.1|85843.1|85893.8|85843.8|85894.7|85844.7|85893|85843|37
1631723270000|2021-09-15 16:27:50|85894.1|85844.1|85894.1|85844.1|85895.1|85845.1|85893.1|85843.1|36
1631723280000|2021-09-15 16:28:00|85894.2|85844.2|85889.8|85839.8|85895.3|85845.3|85889|85839|35
1631723290000|2021-09-15 16:28:10|85890|85840|85889.2|85839.2|85890.8|85840.8|85889.2|85839.2|26
1631723300000|2021-09-15 16:28:20|85889.6|85839.6|85894.4|85844.4|85894.8|85844.8|85889.6|85839.6|32
1631723310000|2021-09-15 16:28:30|85893.1|85843.1|85893.7|85843.7|85895.5|85845.5|85893.1|85843.1|33
1631723320000|2021-09-15 16:28:40|85893.6|85843.6|85893.9|85843.9|85894.6|85844.6|85893.2|85843.2|17
1631723330000|2021-09-15 16:28:50|85893.8|85843.8|85882.7|85857.7|85893.9|85860.1|85881.9|85843.6|22
1631723340000|2021-09-15 16:29:00|85882.8|85857.8|85882.5|85857.5|85885.3|85860.3|85881.8|85856.8|31
1631723350000|2021-09-15 16:29:10|85883.2|85858.2|85881.1|85856.1|85884.5|85859.5|85879.8|85854.8|23
1631723360000|2021-09-15 16:29:20|85880.4|85855.4|85881.7|85856.7|85883.8|85858.8|85880.2|85855.2|38
1631723370000|2021-09-15 16:29:30|85882.1|85857.1|85879.9|85854.9|85883.1|85858.1|85879.7|85854.7|26
1631723380000|2021-09-15 16:29:40|85880.4|85855.4|85893.4|85843.4|85893.5|85855.4|85879.7|85842.3|23
1631723390000|2021-09-15 16:29:50|85893.5|85843.5|85892.4|85842.4|85894|85844|85892.3|85842.3|15
1631723400000|2021-09-15 16:30:00|85892.3|85842.3|85891.5|85841.5|85893.6|85843.6|85890.1|85840.1|44
1631723410000|2021-09-15 16:30:10|85891.6|85841.6|85893.8|85843.8|85894.1|85844.1|85891.6|85841.6|38
1631723420000|2021-09-15 16:30:20|85893.9|85843.9|85893.6|85843.6|85895.1|85845.1|85892.9|85842.9|33
1631723430000|2021-09-15 16:30:30|85893.1|85843.1|85880.1|85855.1|85894.5|85855.1|85879.8|85843.1|23
1631723440000|2021-09-15 16:30:40|85880.5|85855.5|85880.4|85855.4|85882.2|85857.2|85879|85854|26
1631723450000|2021-09-15 16:30:50|85880.2|85855.2|85880.7|85855.7|85881.7|85856.7|85880|85855|9
1631723460000|2021-09-15 16:31:00|85880.5|85855.5|85880.3|85855.3|85881.1|85856.1|85880.3|85855.3|16
1631723470000|2021-09-15 16:31:10|85880.6|85855.6|85882.8|85857.8|85884.1|85859.1|85880|85855|25
1631723480000|2021-09-15 16:31:20|85883|85858|85901.2|85851.2|85901.7|85859.8|85880.3|85844.3|41
1631723490000|2021-09-15 16:31:30|85900.8|85850.8|85908.6|85858.6|85908.9|85858.9|85899.7|85849.7|44
1631723500000|2021-09-15 16:31:40|85908.7|85858.7|85912|85862|85913.2|85863.2|85907.8|85857.8|33
1631723510000|2021-09-15 16:31:50|85912.2|85862.2|85911.9|85861.9|85912.4|85862.4|85910.8|85860.8|15
1631723520000|2021-09-15 16:32:00|85912|85862|85910.4|85860.4|85912|85862|85910.1|85860.1|33
1631723530000|2021-09-15 16:32:10|85910.2|85860.2|85912.4|85862.4|85913.5|85863.5|85910.2|85860.2|27
1631723540000|2021-09-15 16:32:20|85913.3|85863.3|85922.4|85872.4|85922.4|85872.4|85913.3|85863.3|49
1631723550000|2021-09-15 16:32:30|85921.3|85871.3|85921.7|85871.7|85921.7|85871.7|85918.6|85868.6|39
1631723560000|2021-09-15 16:32:40|85921.1|85871.1|85917.7|85867.7|85921.1|85871.1|85914.9|85864.9|39
1631723570000|2021-09-15 16:32:50|85918.1|85868.1|85917.1|85867.1|85918.1|85868.1|85916.3|85866.3|24
1631723580000|2021-09-15 16:33:00|85917|85867|85907.4|85857.4|85917|85867|85906.9|85856.9|32
1631723590000|2021-09-15 16:33:10|85907.2|85857.2|85904.8|85854.8|85907.5|85857.5|85904.8|85854.8|26
1631723600000|2021-09-15 16:33:20|85905|85855|85902.5|85852.5|85906|85856|85901.8|85851.8|36
1631723610000|2021-09-15 16:33:30|85904.1|85854.1|85904.3|85854.3|85904.8|85854.8|85903.2|85853.2|46
1631723620000|2021-09-15 16:33:40|85904.4|85854.4|85902.5|85852.5|85906.8|85856.8|85902|85852|40
1631723630000|2021-09-15 16:33:50|85903.8|85853.8|85905.7|85855.7|85906.5|85856.5|85902.6|85852.6|35
1631723640000|2021-09-15 16:34:00|85903.2|85853.2|85903.2|85853.2|85905.3|85855.3|85902.9|85852.9|18
1631723650000|2021-09-15 16:34:10|85902.9|85852.9|85907|85857|85908.4|85858.4|85902.9|85852.9|40
1631723660000|2021-09-15 16:34:20|85907.1|85857.1|85909.2|85859.2|85910.6|85860.6|85906.5|85856.5|29
1631723670000|2021-09-15 16:34:30|85908.9|85858.9|85905.5|85855.5|85909.6|85859.6|85905.5|85855.5|42
1631723680000|2021-09-15 16:34:40|85905.4|85855.4|85906.7|85856.7|85906.7|85856.7|85905.4|85855.4|24
1631723690000|2021-09-15 16:34:50|85906.5|85856.5|85907.9|85857.9|85908.5|85858.5|85905.9|85855.9|24
1631723700000|2021-09-15 16:35:00|85907.8|85857.8|85905.6|85855.6|85907.9|85869.2|85892.9|85855.3|30
1631723710000|2021-09-15 16:35:10|85905.3|85855.3|85905|85855|85905.6|85855.6|85904.1|85854.1|26
1631723720000|2021-09-15 16:35:20|85904.9|85854.9|85904.2|85854.2|85905.5|85855.5|85902|85852|45
1631723730000|2021-09-15 16:35:30|85903.9|85853.9|85903|85853|85904.6|85854.6|85902.3|85852.3|31
1631723740000|2021-09-15 16:35:40|85903.6|85853.6|85899.5|85849.5|85904.2|85854.2|85899.5|85849.5|27
1631723750000|2021-09-15 16:35:50|85899.1|85849.1|85898.2|85848.2|85900.1|85850.1|85896.6|85846.6|34
1631723760000|2021-09-15 16:36:00|85898.5|85848.5|85902.5|85852.5|85903.5|85853.5|85897.7|85847.7|30
1631723770000|2021-09-15 16:36:10|85902.4|85852.4|85903.1|85853.1|85903.9|85853.9|85901.3|85851.3|29
1631723780000|2021-09-15 16:36:20|85903.4|85853.4|85903|85853|85903.5|85853.5|85902.2|85852.2|22
1631723790000|2021-09-15 16:36:30|85902.5|85852.5|85901.9|85851.9|85903.1|85853.1|85901.1|85851.1|20
1631723800000|2021-09-15 16:36:40|85901.8|85851.8|85901.7|85851.7|85902.6|85852.6|85901.1|85851.1|24
1631723810000|2021-09-15 16:36:50|85902.5|85852.5|85902.2|85852.2|85903.3|85853.3|85900.3|85850.3|29
1631723820000|2021-09-15 16:37:00|85901.7|85851.7|85901.2|85851.2|85902.4|85852.4|85900.9|85850.9|18
1631723830000|2021-09-15 16:37:10|85902|85852|85902.3|85852.3|85903.2|85853.2|85901.4|85851.4|23
1631723840000|2021-09-15 16:37:20|85901.8|85851.8|85901.3|85851.3|85902.5|85852.5|85901.3|85851.3|13
1631723850000|2021-09-15 16:37:30|85902|85852|85902.6|85852.6|85903.6|85864.9|85888.9|85850.9|31
1631723860000|2021-09-15 16:37:40|85902.1|85852.1|85907.6|85857.6|85911.1|85861.1|85902.1|85852.1|37
1631723870000|2021-09-15 16:37:50|85908.4|85858.4|85920.3|85870.3|85925.9|85875.9|85907|85857|50
1631723880000|2021-09-15 16:38:00|85922.5|85872.5|85925.3|85875.3|85926|85876|85921.5|85871.5|69
1631723890000|2021-09-15 16:38:10|85926.2|85876.2|85923.5|85873.5|85927.4|85877.4|85923.4|85873.4|73
1631723900000|2021-09-15 16:38:20|85922.3|85872.3|85922.4|85872.4|85925.6|85875.6|85921.3|85871.3|70
1631723910000|2021-09-15 16:38:30|85921|85871|85919.8|85869.8|85924.3|85874.3|85919.4|85869.4|50
1631723920000|2021-09-15 16:38:40|85919.9|85869.9|85911.4|85861.4|85919.9|85869.9|85911.4|85861.4|59
1631723930000|2021-09-15 16:38:50|85912.4|85862.4|85912.9|85862.9|85912.9|85862.9|85908.3|85858.3|62
1631723940000|2021-09-15 16:39:00|85912.7|85862.7|85914.2|85864.2|85914.2|85864.2|85911|85861|49
1631723950000|2021-09-15 16:39:10|85913|85863|85911.9|85861.9|85914.1|85864.1|85911.8|85861.8|49
1631723960000|2021-09-15 16:39:20|85912.3|85862.3|85912.8|85862.8|85913.1|85863.1|85911.9|85861.9|19
1631723970000|2021-09-15 16:39:30|85913|85863|85909.6|85859.6|85913.2|85863.2|85907.7|85857.7|41
1631723980000|2021-09-15 16:39:40|85908.5|85858.5|85909.3|85859.3|85910.9|85860.9|85908.2|85858.2|22
1631723990000|2021-09-15 16:39:50|85909.2|85859.2|85913.3|85863.3|85913.3|85863.3|85909.1|85859.1|29
1631724000000|2021-09-15 16:40:00|85913.2|85863.2|85909|85859|85913.2|85863.2|85907|85857|46
1631724010000|2021-09-15 16:40:10|85909.3|85859.3|85903.7|85853.7|85911.8|85861.8|85903.7|85853.7|51
1631724020000|2021-09-15 16:40:20|85903.9|85853.9|85902|85852|85904.8|85854.8|85902|85852|29
1631724030000|2021-09-15 16:40:30|85901.2|85851.2|85884.4|85834.4|85903.5|85853.5|85884.4|85834.4|57
1631724040000|2021-09-15 16:40:40|85884.5|85834.5|85884.1|85834.1|85886.3|85836.3|85882.8|85832.8|44
1631724050000|2021-09-15 16:40:50|85884.5|85834.5|85883.3|85833.3|85884.7|85834.7|85880.6|85830.6|50
1631724060000|2021-09-15 16:41:00|85884|85834|85883.4|85833.4|85884|85834|85880|85830|59
1631724070000|2021-09-15 16:41:10|85882.7|85832.7|85886.7|85836.7|85887.3|85837.3|85881.8|85831.8|39
1631724080000|2021-09-15 16:41:20|85886.9|85836.9|85885.7|85835.7|85887.5|85837.5|85883.4|85833.4|48
1631724090000|2021-09-15 16:41:30|85886.3|85836.3|85891|85841|85891|85841|85886|85836|59
1631724100000|2021-09-15 16:41:40|85890.8|85840.8|85890.2|85840.2|85891.3|85841.3|85889.4|85839.4|36
1631724110000|2021-09-15 16:41:50|85890.5|85840.5|85891.9|85841.9|85892.6|85842.6|85890.5|85840.5|39
1631724120000|2021-09-15 16:42:00|85892.2|85842.2|85894|85844|85894.3|85844.3|85892|85842|42
1631724130000|2021-09-15 16:42:10|85894.1|85844.1|85894.7|85844.7|85895|85845|85893.5|85843.5|32
1631724140000|2021-09-15 16:42:20|85894.6|85844.6|85895.2|85845.2|85895.5|85845.5|85894.3|85844.3|22
1631724150000|2021-09-15 16:42:30|85895.4|85845.4|85897.4|85847.4|85897.9|85847.9|85894.3|85844.3|38
1631724160000|2021-09-15 16:42:40|85896.9|85846.9|85895.8|85845.8|85898|85848|85894.5|85844.5|49
1631724170000|2021-09-15 16:42:50|85895.7|85845.7|85895.2|85845.2|85896.4|85846.4|85893.7|85843.7|43
1631724180000|2021-09-15 16:43:00|85894.7|85844.7|85892.9|85842.9|85896|85846|85891.6|85841.6|51
1631724190000|2021-09-15 16:43:10|85893|85843|85892.3|85842.3|85894|85844|85891.5|85841.5|40
1631724200000|2021-09-15 16:43:20|85892.2|85842.2|85884|85834|85892.2|85842.2|85882.2|85832.2|48
1631724210000|2021-09-15 16:43:30|85884.1|85834.1|85882.8|85832.8|85884.8|85834.8|85881.9|85831.9|35
1631724220000|2021-09-15 16:43:40|85882.9|85832.9|85885.9|85835.9|85886.9|85836.9|85882.9|85832.9|33
1631724230000|2021-09-15 16:43:50|85886.2|85836.2|85885.9|85835.9|85886.4|85836.4|85884.7|85834.7|44
1631724240000|2021-09-15 16:44:00|85885.8|85835.8|85885|85835|85886.3|85836.3|85884.7|85834.7|40
1631724250000|2021-09-15 16:44:10|85884.9|85834.9|85884.4|85834.4|85886.3|85836.3|85883.8|85833.8|36
1631724260000|2021-09-15 16:44:20|85886|85836|85884|85834|85886|85836|85883.9|85833.9|31
1631724270000|2021-09-15 16:44:30|85884.3|85834.3|85886.4|85836.4|85887|85837|85884.3|85834.3|33
1631724280000|2021-09-15 16:44:40|85885.4|85835.4|85886.9|85836.9|85887.7|85837.7|85885.4|85835.4|31
1631724290000|2021-09-15 16:44:50|85887.3|85837.3|85888.1|85838.1|85888.8|85838.8|85886.4|85836.4|36
1631724300000|2021-09-15 16:45:00|85888|85838|85891.3|85841.3|85891.6|85841.6|85887.8|85837.8|34
1631724310000|2021-09-15 16:45:10|85891.4|85841.4|85893.6|85843.6|85893.7|85843.7|85890|85840|39
1631724320000|2021-09-15 16:45:20|85893.1|85843.1|85890|85840|85893.1|85843.1|85888.3|85838.3|40
1631724330000|2021-09-15 16:45:30|85890.1|85840.1|85890.8|85840.8|85890.9|85840.9|85890|85840|18
1631724340000|2021-09-15 16:45:40|85890.5|85840.5|85891.7|85841.7|85892.3|85842.3|85890.1|85840.1|27
1631724350000|2021-09-15 16:45:50|85891.8|85841.8|85893.7|85843.7|85895|85845|85891.8|85841.8|36
1631724360000|2021-09-15 16:46:00|85894.3|85844.3|85895.1|85845.1|85896.2|85846.2|85893.2|85843.2|34
1631724370000|2021-09-15 16:46:10|85895.2|85845.2|85893.8|85843.8|85896.1|85846.1|85893.4|85843.4|35
1631724380000|2021-09-15 16:46:20|85893.9|85843.9|85895.1|85845.1|85895.9|85845.9|85893.4|85843.4|35
1631724390000|2021-09-15 16:46:30|85895|85845|85894.5|85844.5|85895.9|85845.9|85894.3|85844.3|27
1631724400000|2021-09-15 16:46:40|85894.9|85844.9|85894.9|85844.9|85895.4|85845.4|85893.8|85843.8|41
1631724410000|2021-09-15 16:46:50|85894.6|85844.6|85894.5|85844.5|85895.1|85845.1|85893.5|85843.5|34
1631724420000|2021-09-15 16:47:00|85894.1|85844.1|85896.2|85846.2|85896.2|85846.2|85894.1|85844.1|33
1631724430000|2021-09-15 16:47:10|85896.1|85846.1|85896|85846|85896.3|85846.3|85895.2|85845.2|25
1631724440000|2021-09-15 16:47:20|85895.7|85845.7|85898|85848|85898.2|85848.2|85895|85845|37
1631724450000|2021-09-15 16:47:30|85898.1|85848.1|85899.2|85849.2|85899.5|85849.5|85898.1|85848.1|20
1631724460000|2021-09-15 16:47:40|85899|85849|85897.8|85847.8|85899.5|85849.5|85896.3|85846.3|26
1631724470000|2021-09-15 16:47:50|85897.9|85847.9|85898.1|85848.1|85899.1|85849.1|85897.9|85847.9|21
1631724480000|2021-09-15 16:48:00|85898|85848|85896.4|85846.4|85899.5|85849.5|85895|85845|40
1631724490000|2021-09-15 16:48:10|85896.5|85846.5|85897|85847|85897|85847|85894.7|85844.7|23
1631724500000|2021-09-15 16:48:20|85896.8|85846.8|85898.6|85848.6|85899.1|85849.1|85896.2|85846.2|24
1631724510000|2021-09-15 16:48:30|85898.2|85848.2|85897.9|85847.9|85898.4|85848.4|85897.4|85847.4|21
1631724520000|2021-09-15 16:48:40|85897.8|85847.8|85897.5|85847.5|85898|85860.1|85884.6|85847.2|19
1631724530000|2021-09-15 16:48:50|85896.9|85846.9|85895.9|85845.9|85897.8|85847.8|85894.3|85844.3|33
1631724540000|2021-09-15 16:49:00|85896.1|85846.1|85897.2|85847.2|85897.7|85847.7|85896.1|85846.1|23
1631724550000|2021-09-15 16:49:10|85897|85847|85896.9|85846.9|85897.3|85847.3|85896.2|85846.2|30
1631724560000|2021-09-15 16:49:20|85896.7|85846.7|85896.3|85846.3|85898.4|85848.4|85896.3|85846.3|29
1631724570000|2021-09-15 16:49:30|85896.2|85846.2|85898|85848|85899.2|85849.2|85896|85846|24
1631724580000|2021-09-15 16:49:40|85898.3|85848.3|85896.1|85846.1|85898.3|85848.3|85894.9|85844.9|41
1631724590000|2021-09-15 16:49:50|85896.2|85846.2|85893.3|85843.3|85896.7|85846.7|85893.1|85843.1|23
1631724600000|2021-09-15 16:50:00|85893.4|85843.4|85879.2|85854.2|85894.1|85854.2|85879.2|85841.3|18
1631724610000|2021-09-15 16:50:10|85892|85842|85882.8|85832.8|85892.9|85842.9|85866.8|85816.8|48
1631724620000|2021-09-15 16:50:20|85883.3|85833.3|85892.5|85842.5|85892.6|85842.6|85883.3|85833.3|51
1631724630000|2021-09-15 16:50:30|85892.3|85842.3|85893.8|85843.8|85894.8|85844.8|85891.3|85841.3|31
1631724640000|2021-09-15 16:50:40|85892.3|85842.3|85890.7|85840.7|85894.7|85844.7|85889.5|85839.5|37
1631724650000|2021-09-15 16:50:50|85892.2|85842.2|85893.6|85843.6|85894.8|85844.8|85890.1|85840.1|45
1631724660000|2021-09-15 16:51:00|85893.7|85843.7|85896|85846|85896.3|85846.3|85893.7|85843.7|28
1631724670000|2021-09-15 16:51:10|85895.9|85845.9|85895.9|85845.9|85896|85846|85895.2|85845.2|24
1631724680000|2021-09-15 16:51:20|85895.8|85845.8|85882.5|85857.5|85896.4|85857.5|85881.9|85845.1|22
1631724690000|2021-09-15 16:51:30|85882.7|85857.7|85881|85856|85884.4|85859.4|85880.9|85855.9|22
1631724700000|2021-09-15 16:51:40|85881.9|85856.9|85882.5|85857.5|85883.1|85858.1|85879.8|85854.8|34
1631724710000|2021-09-15 16:51:50|85882.7|85857.7|85881.8|85856.8|85882.7|85857.7|85881.2|85856.2|34
1631724720000|2021-09-15 16:52:00|85881.4|85856.4|85882.7|85857.7|85883.2|85858.2|85880.8|85855.8|19
1631724730000|2021-09-15 16:52:10|85882.6|85857.6|85895.2|85845.2|85895.8|85857.7|85882.6|85845.1|18
1631724740000|2021-09-15 16:52:20|85895.5|85845.5|85896.3|85846.3|85896.7|85846.7|85895.2|85845.2|31
1631724750000|2021-09-15 16:52:30|85896.2|85846.2|85896.6|85846.6|85897|85847|85896.2|85846.2|9
1631724760000|2021-09-15 16:52:40|85884.7|85859.7|85883.6|85858.6|85884.7|85859.7|85881.3|85856.3|27
1631724770000|2021-09-15 16:52:50|85883.7|85858.7|85883.9|85858.9|85884.1|85859.1|85882.7|85857.7|20
1631724780000|2021-09-15 16:53:00|85883.5|85858.5|85883.2|85858.2|85883.6|85858.6|85882.5|85857.5|18
1631724790000|2021-09-15 16:53:10|85882.7|85857.7|85884.6|85859.6|85885.3|85860.3|85882.6|85857.6|26
1631724800000|2021-09-15 16:53:20|85885.1|85860.1|85900.1|85850.1|85900.1|85861.3|85884.1|85849|25
1631724810000|2021-09-15 16:53:30|85899|85849|85884.9|85859.9|85900.9|85862|85883.9|85847.4|32
1631724820000|2021-09-15 16:53:40|85884.2|85859.2|85886.1|85861.1|85899.6|85862.4|85883.2|85847.4|33
1631724830000|2021-09-15 16:53:50|85885.5|85860.5|85912.7|85862.7|85912.8|85862.9|85885.5|85849.6|48
1631724840000|2021-09-15 16:54:00|85912.6|85862.6|85916.4|85866.4|85916.4|85866.4|85912.6|85862.6|56
1631724850000|2021-09-15 16:54:10|85916.3|85866.3|85917.5|85867.5|85918.1|85868.1|85915.2|85865.2|31
1631724860000|2021-09-15 16:54:20|85917.4|85867.4|85916.9|85866.9|85917.9|85867.9|85916.9|85866.9|28
1631724870000|2021-09-15 16:54:30|85917.2|85867.2|85918|85868|85918.1|85868.1|85916.8|85866.8|33
1631724880000|2021-09-15 16:54:40|85917.7|85867.7|85921.3|85871.3|85921.4|85871.4|85917.6|85867.6|32
1631724890000|2021-09-15 16:54:50|85921|85871|85915.4|85865.4|85921|85871|85915.4|85865.4|32
1631724900000|2021-09-15 16:55:00|85915.3|85865.3|85911.7|85861.7|85915.9|85865.9|85911.7|85861.7|33
1631724910000|2021-09-15 16:55:10|85911.9|85861.9|85894.9|85844.9|85911.9|85861.9|85894.2|85844.2|47
1631724920000|2021-09-15 16:55:20|85895.2|85845.2|85894|85844|85896.4|85846.4|85894|85844|31
1631724930000|2021-09-15 16:55:30|85893.8|85843.8|85879.9|85829.9|85896.1|85846.1|85879.9|85829.9|44
1631724940000|2021-09-15 16:55:40|85880|85830|85878.8|85828.8|85880.2|85830.2|85877.7|85827.7|40
1631724950000|2021-09-15 16:55:50|85878.7|85828.7|85870.8|85820.8|85878.8|85828.8|85868.9|85818.9|48
1631724960000|2021-09-15 16:56:00|85871|85821|85870.8|85820.8|85871.7|85821.7|85870.4|85820.4|35
1631724970000|2021-09-15 16:56:10|85870.9|85820.9|85874.3|85824.3|85877.2|85827.2|85869.8|85819.8|42
1631724980000|2021-09-15 16:56:20|85875.2|85825.2|85880.1|85830.1|85881.6|85831.6|85875.2|85825.2|45
1631724990000|2021-09-15 16:56:30|85880.6|85830.6|85881.6|85831.6|85881.6|85831.6|85879.9|85829.9|26
1631725000000|2021-09-15 16:56:40|85881.8|85831.8|85882.8|85832.8|85883.3|85833.3|85881.6|85831.6|34
1631725010000|2021-09-15 16:56:50|85882.6|85832.6|85882.8|85832.8|85883.4|85833.4|85882.1|85832.1|22
1631725020000|2021-09-15 16:57:00|85882.6|85832.6|85870.2|85845.2|85883.5|85846.4|85869.6|85831.4|27
1631725030000|2021-09-15 16:57:10|85870.1|85845.1|85891.9|85841.9|85892.9|85846.9|85869.9|85836.8|38
1631725040000|2021-09-15 16:57:20|85891.3|85841.3|85905.1|85855.1|85905.3|85855.3|85891.2|85841.2|51
1631725050000|2021-09-15 16:57:30|85904.9|85854.9|85902.1|85852.1|85908.1|85858.1|85900.3|85850.3|55
1631725060000|2021-09-15 16:57:40|85902.3|85852.3|85896.6|85846.6|85902.3|85852.3|85896.6|85846.6|56
1631725070000|2021-09-15 16:57:50|85897.1|85847.1|85898.3|85848.3|85899.7|85849.7|85896.5|85846.5|50
1631725080000|2021-09-15 16:58:00|85898.1|85848.1|85899.1|85849.1|85900.8|85850.8|85897.3|85847.3|42
1631725090000|2021-09-15 16:58:10|85899|85849|85898.6|85848.6|85899|85849|85897.2|85847.2|30
1631725100000|2021-09-15 16:58:20|85899|85849|85899.3|85849.3|85899.3|85849.3|85894.8|85844.8|35
1631725110000|2021-09-15 16:58:30|85899.1|85849.1|85911.2|85861.2|85911.3|85864|85887.1|85848.3|46
1631725120000|2021-09-15 16:58:40|85911|85861|85909.9|85859.9|85911.2|85861.2|85909.9|85859.9|24
1631725130000|2021-09-15 16:58:50|85910.1|85860.1|85910.7|85860.7|85910.7|85860.7|85909.2|85859.2|32
1631725140000|2021-09-15 16:59:00|85910.6|85860.6|85909|85859|85911|85861|85907.8|85857.8|43
1631725150000|2021-09-15 16:59:10|85909.3|85859.3|85918|85868|85918|85868|85909.2|85859.2|47
1631725160000|2021-09-15 16:59:20|85917.9|85867.9|85919|85869|85919.8|85869.8|85917.7|85867.7|43
1631725170000|2021-09-15 16:59:30|85917.9|85867.9|85919|85869|85919.9|85869.9|85917.6|85867.6|37
1631725180000|2021-09-15 16:59:40|85919.3|85869.3|85924.7|85874.7|85926.5|85876.5|85919.3|85869.3|52
1631725190000|2021-09-15 16:59:50|85924.2|85874.2|85924.7|85874.7|85926.7|85876.7|85923|85873|33
1631725200000|2021-09-15 17:00:00|85924.8|85874.8|85926.7|85876.7|85929.2|85879.2|85924.6|85874.6|52
1631725210000|2021-09-15 17:00:10|85926.4|85876.4|85908.7|85883.7|85926.7|85885.5|85908.3|85869.6|34
1631725220000|2021-09-15 17:00:20|85921.5|85871.5|85919.3|85869.3|85921.5|85871.5|85915.9|85865.9|50
1631725230000|2021-09-15 17:00:30|85919.4|85869.4|85915.6|85865.6|85919.4|85869.4|85913.3|85863.3|46
1631725240000|2021-09-15 17:00:40|85915.9|85865.9|85914.1|85864.1|85916.7|85866.7|85913.7|85863.7|28
1631725250000|2021-09-15 17:00:50|85914.2|85864.2|85905.8|85855.8|85914.9|85864.9|85902.1|85852.1|53
1631725260000|2021-09-15 17:01:00|85905.7|85855.7|85905.2|85855.2|85905.9|85855.9|85904.6|85854.6|34
1631725270000|2021-09-15 17:01:10|85905.3|85855.3|85909.2|85859.2|85909.5|85859.5|85905.1|85855.1|34
1631725280000|2021-09-15 17:01:20|85908.6|85858.6|85910.1|85860.1|85913.4|85863.4|85906.7|85856.7|49
1631725290000|2021-09-15 17:01:30|85907.5|85857.5|85911.1|85861.1|85913.5|85863.5|85907.5|85857.5|44
1631725300000|2021-09-15 17:01:40|85909.3|85859.3|85906.1|85856.1|85910.9|85860.9|85905.3|85855.3|40
1631725310000|2021-09-15 17:01:50|85906.7|85856.7|85907.3|85857.3|85907.6|85857.6|85906.2|85856.2|19
1631725320000|2021-09-15 17:02:00|85907|85857|85905.7|85855.7|85907.4|85857.4|85905.1|85855.1|37
1631725330000|2021-09-15 17:02:10|85906.3|85856.3|85902.5|85852.5|85906.8|85856.8|85898|85848|38
1631725340000|2021-09-15 17:02:20|85902.6|85852.6|85901.6|85851.6|85903.5|85853.5|85899.9|85849.9|36
1631725350000|2021-09-15 17:02:30|85901|85851|85901.5|85851.5|85902|85852|85900|85850|34
1631725360000|2021-09-15 17:02:40|85901.4|85851.4|85903.5|85853.5|85907.4|85857.4|85900.9|85850.9|47
1631725370000|2021-09-15 17:02:50|85904.7|85854.7|85905.3|85855.3|85905.6|85855.6|85903|85853|29
1631725380000|2021-09-15 17:03:00|85905.5|85855.5|85902.6|85852.6|85906.4|85856.4|85901.9|85851.9|20
1631725390000|2021-09-15 17:03:10|85903.5|85853.5|85910|85860|85910.1|85860.1|85902.8|85852.8|40
1631725400000|2021-09-15 17:03:20|85910.4|85860.4|85909.6|85859.6|85911.9|85861.9|85907.4|85857.4|35
1631725410000|2021-09-15 17:03:30|85909.5|85859.5|85909.3|85859.3|85910.5|85860.5|85908|85858|20
1631725420000|2021-09-15 17:03:40|85909.7|85859.7|85910.3|85860.3|85910.3|85860.3|85909.5|85859.5|18
1631725430000|2021-09-15 17:03:50|85910|85860|85904.3|85854.3|85910.8|85860.8|85904.3|85854.3|43
1631725440000|2021-09-15 17:04:00|85904.6|85854.6|85902.5|85852.5|85905.3|85855.3|85901.5|85851.5|42
1631725450000|2021-09-15 17:04:10|85902.1|85852.1|85901.1|85851.1|85903.2|85853.2|85900.3|85850.3|15
1631725460000|2021-09-15 17:04:20|85901.4|85851.4|85898|85848|85902.2|85852.2|85897.8|85847.8|28
1631725470000|2021-09-15 17:04:30|85898.9|85848.9|85898.9|85848.9|85900.1|85850.1|85898|85848|28
1631725480000|2021-09-15 17:04:40|85899.2|85849.2|85898|85848|85899.7|85849.7|85897.5|85847.5|38
1631725490000|2021-09-15 17:04:50|85898.3|85848.3|85899.8|85849.8|85900.5|85850.5|85897.9|85847.9|34
1631725500000|2021-09-15 17:05:00|85899.4|85849.4|85896|85846|85902.6|85852.6|85895.9|85845.9|33
1631725510000|2021-09-15 17:05:10|85896.2|85846.2|85893.9|85843.9|85898.1|85848.1|85893.6|85843.6|39
1631725520000|2021-09-15 17:05:20|85893.6|85843.6|85892.7|85842.7|85894.2|85844.2|85891.4|85841.4|37
1631725530000|2021-09-15 17:05:30|85892.9|85842.9|85892.7|85842.7|85893.8|85843.8|85892.1|85842.1|30
1631725540000|2021-09-15 17:05:40|85893.3|85843.3|85890.5|85840.5|85894|85844|85890.5|85840.5|32
1631725550000|2021-09-15 17:05:50|85890.8|85840.8|85891.4|85841.4|85893.5|85843.5|85890.8|85840.8|34
1631725560000|2021-09-15 17:06:00|85892.3|85842.3|85890.3|85840.3|85893.9|85843.9|85888.1|85838.1|33
1631725570000|2021-09-15 17:06:10|85889.1|85839.1|85880.9|85830.9|85892.4|85842.4|85880.9|85830.9|37
1631725580000|2021-09-15 17:06:20|85883.2|85833.2|85880.6|85830.6|85884.4|85834.4|85874.5|85824.5|50
1631725590000|2021-09-15 17:06:30|85880.7|85830.7|85881.7|85831.7|85881.9|85831.9|85879.5|85829.5|23
1631725600000|2021-09-15 17:06:40|85882.6|85832.6|85884.9|85834.9|85886.3|85836.3|85881.8|85831.8|38
1631725610000|2021-09-15 17:06:50|85884.7|85834.7|85883.1|85833.1|85885.8|85835.8|85881.1|85831.1|38
1631725620000|2021-09-15 17:07:00|85882.1|85832.1|85887.4|85837.4|85889.4|85839.4|85882.1|85832.1|45
1631725630000|2021-09-15 17:07:10|85888|85838|85891.2|85841.2|85892.9|85842.9|85888|85838|48
1631725640000|2021-09-15 17:07:20|85890.9|85840.9|85892.5|85842.5|85897|85847|85890.9|85840.9|41
1631725650000|2021-09-15 17:07:30|85893.1|85843.1|85893.9|85843.9|85894.5|85844.5|85892.8|85842.8|28
1631725660000|2021-09-15 17:07:40|85894|85844|85893.1|85843.1|85894.8|85844.8|85892.4|85842.4|24
1631725670000|2021-09-15 17:07:50|85892.9|85842.9|85894.4|85844.4|85895.3|85845.3|85892.4|85842.4|28
1631725680000|2021-09-15 17:08:00|85894.7|85844.7|85896.4|85846.4|85896.4|85846.4|85892.4|85842.4|30
1631725690000|2021-09-15 17:08:10|85894.9|85844.9|85897.8|85847.8|85899.7|85849.7|85892.7|85842.7|39
1631725700000|2021-09-15 17:08:20|85896.4|85846.4|85893.6|85843.6|85898.1|85848.1|85893|85843|34
1631725710000|2021-09-15 17:08:30|85893|85843|85895.5|85845.5|85896.3|85846.3|85893|85843|32
1631725720000|2021-09-15 17:08:40|85894.7|85844.7|85896.4|85846.4|85898.7|85848.7|85894.6|85844.6|40
1631725730000|2021-09-15 17:08:50|85896.1|85846.1|85898.8|85848.8|85898.8|85848.8|85895.2|85845.2|29
1631725740000|2021-09-15 17:09:00|85898.6|85848.6|85897.5|85847.5|85898.8|85848.8|85896.4|85846.4|28
1631725750000|2021-09-15 17:09:10|85897.6|85847.6|85894.8|85844.8|85897.6|85847.6|85894.1|85844.1|27
1631725760000|2021-09-15 17:09:20|85894.6|85844.6|85894.4|85844.4|85896.6|85846.6|85894.4|85844.4|28
1631725770000|2021-09-15 17:09:30|85893.9|85843.9|85895.6|85845.6|85896.2|85846.2|85892.1|85842.1|32
1631725780000|2021-09-15 17:09:40|85893.6|85843.6|85894.6|85844.6|85895.7|85845.7|85893.3|85843.3|28
1631725790000|2021-09-15 17:09:50|85894.5|85844.5|85894|85844|85894.5|85844.5|85892|85842|23
1631725800000|2021-09-15 17:10:00|85893.8|85843.8|85891.7|85841.7|85894.4|85844.4|85889.4|85839.4|41
1631725810000|2021-09-15 17:10:10|85891.9|85841.9|85884.9|85834.9|85892.1|85842.1|85882.5|85832.5|46
1631725820000|2021-09-15 17:10:20|85885.2|85835.2|85885.4|85835.4|85887.2|85837.2|85882.2|85832.2|48
1631725830000|2021-09-15 17:10:30|85884.9|85834.9|85892|85842|85892.3|85842.3|85884.4|85834.4|53
1631725840000|2021-09-15 17:10:40|85892.9|85842.9|85892.2|85842.2|85893.6|85843.6|85888|85838|34
1631725850000|2021-09-15 17:10:50|85891.2|85841.2|85891.3|85841.3|85894|85844|85890.5|85840.5|19
1631725860000|2021-09-15 17:11:00|85892.5|85842.5|85892.4|85842.4|85896.3|85846.3|85892|85842|36
1631725870000|2021-09-15 17:11:10|85895.3|85845.3|85893.5|85843.5|85898.5|85848.5|85892.6|85842.6|54
1631725880000|2021-09-15 17:11:20|85894|85844|85888.1|85838.1|85894.1|85844.1|85887|85837|47
1631725890000|2021-09-15 17:11:30|85887.8|85837.8|85887.7|85837.7|85888.1|85838.1|85885.5|85835.5|31
1631725900000|2021-09-15 17:11:40|85887.2|85837.2|85886|85836|85888.2|85838.2|85885|85835|28
1631725910000|2021-09-15 17:11:50|85886.8|85836.8|85885.9|85835.9|85887.5|85837.5|85884.5|85834.5|32
1631725920000|2021-09-15 17:12:00|85886.8|85836.8|85886.4|85836.4|85890.4|85840.4|85884.7|85834.7|59
1631725930000|2021-09-15 17:12:10|85885|85835|85883.6|85833.6|85885.2|85835.2|85882.5|85832.5|43
1631725940000|2021-09-15 17:12:20|85883.7|85833.7|85881.7|85831.7|85883.7|85833.7|85880.1|85830.1|32
1631725950000|2021-09-15 17:12:30|85881.9|85831.9|85884.4|85834.4|85885.6|85835.6|85881.7|85831.7|28
1631725960000|2021-09-15 17:12:40|85884.5|85834.5|85886.7|85836.7|85887.1|85837.1|85882.7|85832.7|30
1631725970000|2021-09-15 17:12:50|85886.4|85836.4|85886.3|85836.3|85886.5|85836.5|85884|85834|20
1631725980000|2021-09-15 17:13:00|85886.2|85836.2|85884|85834|85886.2|85836.2|85882.4|85832.4|28
1631725990000|2021-09-15 17:13:10|85883.9|85833.9|85884.4|85834.4|85885.1|85835.1|85882|85832|23
1631726000000|2021-09-15 17:13:20|85884.7|85834.7|85880.3|85830.3|85884.7|85834.7|85878.6|85828.6|39
1631726010000|2021-09-15 17:13:30|85879.5|85829.5|85881.4|85831.4|85881.5|85831.5|85879.1|85829.1|37
1631726020000|2021-09-15 17:13:40|85881.2|85831.2|85882|85832|85884.6|85834.6|85881.2|85831.2|33
1631726030000|2021-09-15 17:13:50|85881.7|85831.7|85883.1|85833.1|85883.4|85833.4|85881.2|85831.2|26
1631726040000|2021-09-15 17:14:00|85883.5|85833.5|85868.4|85843.4|85884.5|85843.7|85867.8|85832.2|27
1631726050000|2021-09-15 17:14:10|85867.9|85842.9|85879.7|85829.7|85881.8|85846.8|85867.8|85829.7|18
1631726060000|2021-09-15 17:14:20|85880.4|85830.4|85880.8|85830.8|85882.9|85832.9|85879.9|85829.9|45
1631726070000|2021-09-15 17:14:30|85879.8|85829.8|85879.5|85829.5|85882|85832|85878.5|85828.5|36
1631726080000|2021-09-15 17:14:40|85879.3|85829.3|85879|85829|85879.7|85829.7|85878.4|85828.4|29
1631726090000|2021-09-15 17:14:50|85879.3|85829.3|85881.6|85831.6|85881.6|85831.6|85879.2|85829.2|35
1631726100000|2021-09-15 17:15:00|85880.6|85830.6|85868.1|85843.1|85883.8|85847.7|85866.4|85828.7|54
1631726110000|2021-09-15 17:15:10|85867.6|85842.6|85879.5|85829.5|85883.5|85843.8|85867.6|85827.7|33
1631726120000|2021-09-15 17:15:20|85879.2|85829.2|85877.7|85827.7|85879.4|85829.4|85875.1|85825.1|32
1631726130000|2021-09-15 17:15:30|85878.1|85828.1|85877.6|85827.6|85881.2|85831.2|85876.6|85826.6|27
1631726140000|2021-09-15 17:15:40|85876.9|85826.9|85877.2|85827.2|85880.6|85830.6|85876.2|85826.2|24
1631726150000|2021-09-15 17:15:50|85876.3|85826.3|85877.7|85827.7|85879.8|85829.8|85875.2|85825.2|24
1631726160000|2021-09-15 17:16:00|85878|85828|85874.4|85824.4|85878.4|85828.4|85873.4|85823.4|39
1631726170000|2021-09-15 17:16:10|85873.3|85823.3|85866.8|85816.8|85875.4|85825.4|85865.9|85815.9|49
1631726180000|2021-09-15 17:16:20|85867.7|85817.7|85863.6|85813.6|85867.7|85817.7|85863.2|85813.2|47
1631726190000|2021-09-15 17:16:30|85863.7|85813.7|85863.7|85813.7|85864.2|85814.2|85859.7|85809.7|46
1631726200000|2021-09-15 17:16:40|85863.5|85813.5|85859.6|85809.6|85863.6|85813.6|85858|85808|51
1631726210000|2021-09-15 17:16:50|85859.8|85809.8|85862|85812|85862.8|85812.8|85859.2|85809.2|29
1631726220000|2021-09-15 17:17:00|85862.2|85812.2|85859|85809|85862.9|85812.9|85858.4|85808.4|58
1631726230000|2021-09-15 17:17:10|85859.7|85809.7|85862.2|85812.2|85862.9|85812.9|85858.1|85808.1|25
1631726240000|2021-09-15 17:17:20|85862.4|85812.4|85862.9|85812.9|85865.4|85815.4|85860.8|85810.8|39
1631726250000|2021-09-15 17:17:30|85863.3|85813.3|85861.9|85811.9|85864.2|85814.2|85860.1|85810.1|38
1631726260000|2021-09-15 17:17:40|85862|85812|85861.6|85811.6|85862.6|85812.6|85861|85811|33
1631726270000|2021-09-15 17:17:50|85860.9|85810.9|85862.3|85812.3|85863.6|85813.6|85860.2|85810.2|36
1631726280000|2021-09-15 17:18:00|85862.7|85812.7|85861.3|85811.3|85863.5|85813.5|85861.1|85811.1|42
1631726290000|2021-09-15 17:18:10|85861.5|85811.5|85860.5|85810.5|85863.1|85813.1|85860.5|85810.5|40
1631726300000|2021-09-15 17:18:20|85860.6|85810.6|85859.4|85809.4|85860.6|85810.6|85856.3|85806.3|56
1631726310000|2021-09-15 17:18:30|85856.7|85806.7|85855.8|85805.8|85859.6|85809.6|85853.2|85803.2|44
1631726320000|2021-09-15 17:18:40|85857.3|85807.3|85853.1|85803.1|85859.5|85820.3|85842.1|85801.2|55
1631726330000|2021-09-15 17:18:50|85852.1|85802.1|85849.5|85799.5|85853.8|85803.8|85848.8|85798.8|48
1631726340000|2021-09-15 17:19:00|85849.4|85799.4|85850.8|85800.8|85852.1|85802.1|85848.2|85798.2|49
1631726350000|2021-09-15 17:19:10|85849.2|85799.2|85852.8|85802.8|85852.8|85802.8|85848.3|85798.3|54
1631726360000|2021-09-15 17:19:20|85855.1|85805.1|85852.3|85802.3|85855.8|85805.8|85848.5|85798.5|58
1631726370000|2021-09-15 17:19:30|85852.4|85802.4|85850.8|85800.8|85856.6|85820|85840.2|85799.6|58
1631726380000|2021-09-15 17:19:40|85851.3|85801.3|85851.9|85801.9|85854.1|85813.1|85835.2|85796.3|62
1631726390000|2021-09-15 17:19:50|85853.3|85803.3|85850.8|85800.8|85855.7|85805.7|85849.2|85799.2|44
1631726400000|2021-09-15 17:20:00|85850.6|85800.6|85852.8|85802.8|85853.3|85803.3|85849.4|85799.4|40
1631726410000|2021-09-15 17:20:10|85852.2|85802.2|85851|85801|85853|85803|85848.1|85798.1|38
1631726420000|2021-09-15 17:20:20|85852|85802|85850.7|85800.7|85854.9|85804.9|85848.8|85798.8|50
1631726430000|2021-09-15 17:20:30|85851.3|85801.3|85854|85804|85860.3|85810.3|85851.1|85801.1|46
1631726440000|2021-09-15 17:20:40|85854.9|85804.9|85856.6|85806.6|85856.9|85806.9|85852.8|85802.8|41
1631726450000|2021-09-15 17:20:50|85856.4|85806.4|85849.8|85799.8|85856.7|85806.7|85849.8|85799.8|39
1631726460000|2021-09-15 17:21:00|85850.4|85800.4|85851.3|85801.3|85852.3|85802.3|85849.4|85799.4|39
1631726470000|2021-09-15 17:21:10|85852|85802|85854|85804|85855.4|85805.4|85850.7|85800.7|50
1631726480000|2021-09-15 17:21:20|85854.4|85804.4|85852.2|85802.2|85855.3|85805.3|85851.7|85801.7|56
1631726490000|2021-09-15 17:21:30|85851.9|85801.9|85851.2|85801.2|85853.1|85803.1|85851.1|85801.1|36
1631726500000|2021-09-15 17:21:40|85851|85801|85848.6|85798.6|85852.4|85802.4|85848.6|85798.6|47
1631726510000|2021-09-15 17:21:50|85850.5|85800.5|85851.9|85801.9|85854.1|85804.1|85848.9|85798.9|49
1631726520000|2021-09-15 17:22:00|85852.4|85802.4|85852.1|85802.1|85855.9|85805.9|85851.5|85801.5|54
1631726530000|2021-09-15 17:22:10|85853.2|85803.2|85860.3|85810.3|85861.4|85811.4|85851.1|85801.1|56
1631726540000|2021-09-15 17:22:20|85858.5|85808.5|85859.7|85809.7|85861.5|85811.5|85858.5|85808.5|35
1631726550000|2021-09-15 17:22:30|85859.6|85809.6|85861.2|85811.2|85861.8|85811.8|85859|85809|26
1631726560000|2021-09-15 17:22:40|85861.3|85811.3|85860|85810|85861.6|85811.6|85859.9|85809.9|28
1631726570000|2021-09-15 17:22:50|85859.7|85809.7|85860.1|85810.1|85863.2|85813.2|85859.7|85809.7|29
1631726580000|2021-09-15 17:23:00|85860.7|85810.7|85863.6|85813.6|85864.4|85814.4|85860.5|85810.5|37
1631726590000|2021-09-15 17:23:10|85863.8|85813.8|85862.8|85812.8|85865.2|85815.2|85862.4|85812.4|39
1631726600000|2021-09-15 17:23:20|85863.1|85813.1|85863.5|85813.5|85863.7|85813.7|85862.1|85812.1|28
1631726610000|2021-09-15 17:23:30|85863.6|85813.6|85861.1|85811.1|85864|85814|85859.1|85809.1|28
1631726620000|2021-09-15 17:23:40|85860.9|85810.9|85870|85820|85870.1|85830.6|85849|85809.2|56
1631726630000|2021-09-15 17:23:50|85869|85819|85867.3|85817.3|85870.3|85820.3|85865.3|85815.3|49
1631726640000|2021-09-15 17:24:00|85867.4|85817.4|85866.6|85816.6|85867.9|85817.9|85865.9|85815.9|46
1631726650000|2021-09-15 17:24:10|85866.3|85816.3|85866.3|85816.3|85866.5|85816.5|85863.7|85813.7|64
1631726660000|2021-09-15 17:24:20|85866.2|85816.2|85862.7|85812.7|85866.4|85816.4|85862.7|85812.7|39
1631726670000|2021-09-15 17:24:30|85861.5|85811.5|85859|85809|85863|85813|85858.5|85808.5|40
1631726680000|2021-09-15 17:24:40|85859.6|85809.6|85862.2|85812.2|85862.3|85812.3|85858.5|85808.5|50
1631726690000|2021-09-15 17:24:50|85862.4|85812.4|85863.2|85813.2|85865.1|85815.1|85860.4|85810.4|39
1631726700000|2021-09-15 17:25:00|85862.9|85812.9|85865.5|85815.5|85871.5|85821.5|85862.9|85812.9|51
1631726710000|2021-09-15 17:25:10|85865.8|85815.8|85864.7|85814.7|85866.5|85816.5|85863.8|85813.8|38
1631726720000|2021-09-15 17:25:20|85864.5|85814.5|85863.7|85813.7|85864.9|85814.9|85863.7|85813.7|29
1631726730000|2021-09-15 17:25:30|85863.9|85813.9|85863.5|85813.5|85865.6|85815.6|85863.5|85813.5|23
1631726740000|2021-09-15 17:25:40|85863.4|85813.4|85861.2|85811.2|85863.4|85813.4|85856.9|85806.9|47
1631726750000|2021-09-15 17:25:50|85859.8|85809.8|85856.9|85806.9|85864|85814|85856.6|85806.6|67
1631726760000|2021-09-15 17:26:00|85857.1|85807.1|85856.5|85806.5|85860|85810|85856.2|85806.2|36
1631726770000|2021-09-15 17:26:10|85857|85807|85856|85806|85857.1|85807.1|85855.7|85805.7|28
1631726780000|2021-09-15 17:26:20|85855.7|85805.7|85857|85807|85857.9|85807.9|85854.2|85804.2|44
1631726790000|2021-09-15 17:26:30|85857.5|85807.5|85853.7|85803.7|85858.7|85808.7|85852.1|85802.1|44
1631726800000|2021-09-15 17:26:40|85853.6|85803.6|85850.8|85800.8|85856|85806|85850.5|85800.5|39
1631726810000|2021-09-15 17:26:50|85851.2|85801.2|85853.1|85803.1|85855|85805|85851.2|85801.2|49
1631726820000|2021-09-15 17:27:00|85853|85803|85855|85805|85855|85805|85850.1|85800.1|37
1631726830000|2021-09-15 17:27:10|85854.9|85804.9|85853.2|85803.2|85854.9|85804.9|85852.4|85802.4|17
1631726840000|2021-09-15 17:27:20|85852.9|85802.9|85853.5|85803.5|85853.8|85803.8|85852.2|85802.2|16
1631726850000|2021-09-15 17:27:30|85853.6|85803.6|85852|85802|85853.6|85803.6|85851.5|85801.5|31
1631726860000|2021-09-15 17:27:40|85852.2|85802.2|85853|85803|85853.4|85803.4|85850.7|85800.7|24
1631726870000|2021-09-15 17:27:50|85852.7|85802.7|85858.8|85808.8|85858.8|85808.8|85852.7|85802.7|55
1631726880000|2021-09-15 17:28:00|85858.5|85808.5|85853.7|85803.7|85859.3|85809.3|85853.5|85803.5|48
1631726890000|2021-09-15 17:28:10|85854|85804|85856.4|85806.4|85857.7|85807.7|85850.8|85800.8|53
1631726900000|2021-09-15 17:28:20|85856.6|85806.6|85860.2|85810.2|85862.6|85812.6|85855.3|85805.3|44
1631726910000|2021-09-15 17:28:30|85860|85810|85863.5|85813.5|85864.6|85814.6|85859.5|85809.5|27
1631726920000|2021-09-15 17:28:40|85863.3|85813.3|85855.1|85805.1|85866.8|85816.8|85855.1|85805.1|49
1631726930000|2021-09-15 17:28:50|85854.8|85804.8|85855.1|85805.1|85856.3|85806.3|85853.3|85803.3|34
1631726940000|2021-09-15 17:29:00|85854.7|85804.7|85856.7|85806.7|85859|85809|85852.7|85802.7|52
1631726950000|2021-09-15 17:29:10|85857.2|85807.2|85853.7|85803.7|85857.2|85807.2|85852.4|85802.4|38
1631726960000|2021-09-15 17:29:20|85854|85804|85853.7|85803.7|85854.8|85804.8|85852.4|85802.4|34
1631726970000|2021-09-15 17:29:30|85853.6|85803.6|85849.8|85799.8|85853.6|85803.6|85849.1|85799.1|44
1631726980000|2021-09-15 17:29:40|85850.1|85800.1|85849.1|85799.1|85854.8|85804.8|85849.1|85799.1|44
1631726990000|2021-09-15 17:29:50|85849.8|85799.8|85850.3|85800.3|85853.2|85803.2|85849.4|85799.4|50
1631727000000|2021-09-15 17:30:00|85849.7|85799.7|85852.6|85802.6|85854.3|85804.3|85847|85797|51
1631727010000|2021-09-15 17:30:10|85853|85803|85851.8|85801.8|85853.9|85803.9|85850.9|85800.9|35
1631727020000|2021-09-15 17:30:20|85851.6|85801.6|85850.8|85800.8|85852.2|85802.2|85850.3|85800.3|26
1631727030000|2021-09-15 17:30:30|85850.6|85800.6|85846.4|85796.4|85850.6|85800.6|85844.7|85794.7|50
1631727040000|2021-09-15 17:30:40|85846.8|85796.8|85847.1|85797.1|85849.5|85799.5|85845.6|85795.6|30
1631727050000|2021-09-15 17:30:50|85847.5|85797.5|85844.6|85794.6|85848.3|85798.3|85844.3|85794.3|36
1631727060000|2021-09-15 17:31:00|85844|85794|85849|85799|85850|85800|85843.6|85793.6|46
1631727070000|2021-09-15 17:31:10|85848.9|85798.9|85849.6|85799.6|85849.6|85799.6|85846.6|85796.6|29
1631727080000|2021-09-15 17:31:20|85848.9|85798.9|85846.1|85796.1|85849.8|85799.8|85845|85795|32
1631727090000|2021-09-15 17:31:30|85845.9|85795.9|85840.3|85790.3|85846.3|85796.3|85836.6|85786.6|44
1631727100000|2021-09-15 17:31:40|85839.5|85789.5|85840.7|85790.7|85841.2|85791.2|85839|85789|29
1631727110000|2021-09-15 17:31:50|85840.5|85790.5|85838.7|85788.7|85840.5|85790.5|85837.4|85787.4|32
1631727120000|2021-09-15 17:32:00|85839.2|85789.2|85837.5|85787.5|85839.2|85789.2|85836|85786|34
1631727130000|2021-09-15 17:32:10|85837.7|85787.7|85837.7|85787.7|85837.7|85787.7|85836.6|85786.6|24
1631727140000|2021-09-15 17:32:20|85837.6|85787.6|85836.9|85786.9|85837.8|85787.8|85836.8|85786.8|25
1631727150000|2021-09-15 17:32:30|85836.6|85786.6|85839.6|85789.6|85840.8|85790.8|85836.5|85786.5|40
1631727160000|2021-09-15 17:32:40|85839.7|85789.7|85837.5|85787.5|85839.7|85789.7|85837|85787|40
1631727170000|2021-09-15 17:32:50|85837.6|85787.6|85837.9|85787.9|85838.6|85788.6|85836.9|85786.9|28
1631727180000|2021-09-15 17:33:00|85836.9|85786.9|85836.4|85786.4|85837.9|85787.9|85833.2|85783.2|42
1631727190000|2021-09-15 17:33:10|85837.3|85787.3|85837.3|85787.3|85838.6|85788.6|85836.8|85786.8|31
1631727200000|2021-09-15 17:33:20|85837.2|85787.2|85830.8|85780.8|85837.8|85787.8|85830.8|85780.8|36
1631727210000|2021-09-15 17:33:30|85830.2|85780.2|85829.6|85779.6|85831.1|85781.1|85828.3|85778.3|26
1631727220000|2021-09-15 17:33:40|85829.9|85779.9|85831.6|85781.6|85832.6|85782.6|85829.7|85779.7|24
1631727230000|2021-09-15 17:33:50|85831.8|85781.8|85834.1|85784.1|85834.6|85784.6|85830.2|85780.2|35
1631727240000|2021-09-15 17:34:00|85834.4|85784.4|85832.1|85782.1|85835.6|85785.6|85830.3|85780.3|47
1631727250000|2021-09-15 17:34:10|85832.3|85782.3|85830.3|85780.3|85833.7|85783.7|85828.2|85778.2|45
1631727260000|2021-09-15 17:34:20|85830.2|85780.2|85826.1|85776.1|85830.4|85780.4|85825.6|85775.6|38
1631727270000|2021-09-15 17:34:30|85826.3|85776.3|85825.5|85775.5|85826.9|85776.9|85825.5|85775.5|23
1631727280000|2021-09-15 17:34:40|85825.1|85775.1|85825.1|85775.1|85825.2|85775.2|85824.2|85774.2|33
1631727290000|2021-09-15 17:34:50|85824.7|85774.7|85824.6|85774.6|85825.6|85775.6|85824|85774|19
1631727300000|2021-09-15 17:35:00|85824.7|85774.7|85816.2|85766.2|85826.7|85776.7|85815.3|85765.3|41
1631727310000|2021-09-15 17:35:10|85816.3|85766.3|85813.7|85763.7|85817.9|85767.9|85812.6|85762.6|48
1631727320000|2021-09-15 17:35:20|85813.6|85763.6|85813.3|85763.3|85815.3|85765.3|85813.3|85763.3|41
1631727330000|2021-09-15 17:35:30|85813.8|85763.8|85814.4|85764.4|85815.4|85765.4|85811.3|85761.3|44
1631727340000|2021-09-15 17:35:40|85814|85764|85812.6|85762.6|85815|85765|85812.6|85762.6|33
1631727350000|2021-09-15 17:35:50|85812.5|85762.5|85812.3|85762.3|85816.3|85766.3|85811.9|85761.9|38
1631727360000|2021-09-15 17:36:00|85814.8|85764.8|85817|85767|85818.3|85768.3|85813.4|85763.4|46
1631727370000|2021-09-15 17:36:10|85818.5|85768.5|85819.8|85769.8|85821.4|85771.4|85815.5|85765.5|38
1631727380000|2021-09-15 17:36:20|85819.9|85769.9|85820|85770|85821.5|85771.5|85817.6|85767.6|49
1631727390000|2021-09-15 17:36:30|85819.3|85769.3|85816.1|85766.1|85820.7|85770.7|85814.9|85764.9|39
1631727400000|2021-09-15 17:36:40|85816.5|85766.5|85816.5|85766.5|85817|85767|85815.8|85765.8|34
1631727410000|2021-09-15 17:36:50|85816.8|85766.8|85815.2|85765.2|85816.9|85766.9|85815.1|85765.1|29
1631727420000|2021-09-15 17:37:00|85815.4|85765.4|85813.7|85763.7|85815.7|85765.7|85812.3|85762.3|42
1631727430000|2021-09-15 17:37:10|85813|85763|85813.3|85763.3|85813.5|85763.5|85811.5|85761.5|30
1631727440000|2021-09-15 17:37:20|85812.4|85762.4|85814|85764|85814.6|85764.6|85812.1|85762.1|29
1631727450000|2021-09-15 17:37:30|85813.6|85763.6|85813|85763|85813.7|85763.7|85812.5|85762.5|20
1631727460000|2021-09-15 17:37:40|85813.4|85763.4|85812.1|85762.1|85816.4|85766.4|85812.1|85762.1|30
1631727470000|2021-09-15 17:37:50|85811.7|85761.7|85810.3|85760.3|85814.1|85764.1|85809.2|85759.2|41
1631727480000|2021-09-15 17:38:00|85810.2|85760.2|85809.7|85759.7|85811.2|85761.2|85809.5|85759.5|30
1631727490000|2021-09-15 17:38:10|85809.4|85759.4|85811|85761|85812.6|85762.6|85809.4|85759.4|19
1631727500000|2021-09-15 17:38:20|85811.3|85761.3|85808.3|85758.3|85813.1|85763.1|85807.1|85757.1|30
1631727510000|2021-09-15 17:38:30|85808.6|85758.6|85803.6|85753.6|85809.7|85759.7|85802.3|85752.3|40
1631727520000|2021-09-15 17:38:40|85804.2|85754.2|85802.6|85752.6|85804.2|85754.2|85800.6|85750.6|41
1631727530000|2021-09-15 17:38:50|85802.8|85752.8|85801.7|85751.7|85802.8|85752.8|85801.2|85751.2|40
1631727540000|2021-09-15 17:39:00|85801.8|85751.8|85798.2|85748.2|85801.9|85751.9|85796.7|85746.7|29
1631727550000|2021-09-15 17:39:10|85798.3|85748.3|85795.1|85745.1|85799.1|85749.1|85793.5|85743.5|36
1631727560000|2021-09-15 17:39:20|85795.2|85745.2|85797.6|85747.6|85797.6|85747.6|85790.2|85740.2|39
1631727570000|2021-09-15 17:39:30|85797.2|85747.2|85793.5|85743.5|85797.9|85747.9|85792.1|85742.1|28
1631727580000|2021-09-15 17:39:40|85794.2|85744.2|85794.3|85744.3|85794.4|85744.4|85793.2|85743.2|29
1631727590000|2021-09-15 17:39:50|85794.2|85744.2|85792.1|85742.1|85794.2|85744.2|85790.2|85740.2|39
1631727600000|2021-09-15 17:40:00|85792.3|85742.3|85792.7|85742.7|85793.4|85743.4|85791.9|85741.9|37
1631727610000|2021-09-15 17:40:10|85792.8|85742.8|85790.3|85740.3|85793.3|85743.3|85789.7|85739.7|26
1631727620000|2021-09-15 17:40:20|85790.6|85740.6|85793.5|85743.5|85795|85745|85790.5|85740.5|28
1631727630000|2021-09-15 17:40:30|85793.4|85743.4|85791.2|85741.2|85794.4|85744.4|85790.1|85740.1|31
1631727640000|2021-09-15 17:40:40|85791.3|85741.3|85785.2|85735.2|85792.8|85742.8|85783.8|85733.8|52
1631727650000|2021-09-15 17:40:50|85785.9|85735.9|85777.1|85727.1|85786.1|85736.1|85775.2|85725.2|47
1631727660000|2021-09-15 17:41:00|85777.7|85727.7|85775.8|85725.8|85778|85728|85775.8|85725.8|34
1631727670000|2021-09-15 17:41:10|85775|85725|85776.4|85726.4|85776.9|85726.9|85774.9|85724.9|20
1631727680000|2021-09-15 17:41:20|85777.5|85727.5|85775.6|85725.6|85777.5|85727.5|85774.2|85724.2|20
1631727690000|2021-09-15 17:41:30|85774.6|85724.6|85770.6|85720.6|85775.6|85725.6|85768.8|85718.8|38
1631727700000|2021-09-15 17:41:40|85771.5|85721.5|85777.3|85727.3|85777.6|85727.6|85769.6|85719.6|53
1631727710000|2021-09-15 17:41:50|85777.5|85727.5|85775.7|85725.7|85778|85728|85774.6|85724.6|32
1631727720000|2021-09-15 17:42:00|85776.6|85726.6|85774.7|85724.7|85776.7|85726.7|85774.3|85724.3|37
1631727730000|2021-09-15 17:42:10|85774.1|85724.1|85776|85726|85776.3|85726.3|85774.1|85724.1|20
1631727740000|2021-09-15 17:42:20|85775.4|85725.4|85775.8|85725.8|85777|85727|85774.9|85724.9|34
1631727750000|2021-09-15 17:42:30|85775.9|85725.9|85777.3|85727.3|85777.7|85727.7|85775.9|85725.9|23
1631727760000|2021-09-15 17:42:40|85775.7|85725.7|85774.2|85724.2|85775.7|85725.7|85772.4|85722.4|39
1631727770000|2021-09-15 17:42:50|85774.6|85724.6|85775.7|85725.7|85775.7|85725.7|85773.9|85723.9|25
1631727780000|2021-09-15 17:43:00|85775.8|85725.8|85772.2|85722.2|85775.8|85725.8|85772.2|85722.2|39
1631727790000|2021-09-15 17:43:10|85772.3|85722.3|85772.3|85722.3|85772.7|85722.7|85771.9|85721.9|27
1631727800000|2021-09-15 17:43:20|85772.5|85722.5|85769|85719|85772.6|85722.6|85768.4|85718.4|38
1631727810000|2021-09-15 17:43:30|85768.5|85718.5|85769.2|85719.2|85770.1|85720.1|85768.1|85718.1|35
1631727820000|2021-09-15 17:43:40|85769.3|85719.3|85769.1|85719.1|85770.3|85720.3|85768.6|85718.6|25
1631727830000|2021-09-15 17:43:50|85769|85719|85757.5|85707.5|85770.2|85720.2|85757.3|85707.3|47
1631727840000|2021-09-15 17:44:00|85757.7|85707.7|85750.3|85700.3|85757.7|85707.7|85749.7|85699.7|38
1631727850000|2021-09-15 17:44:10|85750.2|85700.2|85749.4|85699.4|85751.1|85701.1|85749.2|85699.2|27
1631727860000|2021-09-15 17:44:20|85749.6|85699.6|85753.1|85703.1|85753.8|85703.8|85749|85699|32
1631727870000|2021-09-15 17:44:30|85751.9|85701.9|85752.2|85702.2|85753.2|85703.2|85751.1|85701.1|30
1631727880000|2021-09-15 17:44:40|85751.9|85701.9|85750|85700|85752.2|85702.2|85749.8|85699.8|33
1631727890000|2021-09-15 17:44:50|85750.1|85700.1|85749.7|85699.7|85750.5|85700.5|85749|85699|24
1631727900000|2021-09-15 17:45:00|85750.5|85700.5|85752|85702|85752|85702|85747.8|85697.8|38
1631727910000|2021-09-15 17:45:10|85751.9|85701.9|85750.8|85700.8|85752.5|85702.5|85750.4|85700.4|23
1631727920000|2021-09-15 17:45:20|85750.4|85700.4|85755.8|85705.8|85755.8|85705.8|85750|85700|33
1631727930000|2021-09-15 17:45:30|85754.9|85704.9|85750.6|85700.6|85759.8|85709.8|85750.6|85700.6|50
1631727940000|2021-09-15 17:45:40|85750.8|85700.8|85751.8|85701.8|85751.8|85701.8|85749.3|85699.3|46
1631727950000|2021-09-15 17:45:50|85751.4|85701.4|85750.9|85700.9|85751.8|85701.8|85750.7|85700.7|35
1631727960000|2021-09-15 17:46:00|85751.1|85701.1|85751.4|85701.4|85752.8|85702.8|85748|85698|43
1631727970000|2021-09-15 17:46:10|85751.1|85701.1|85751.2|85701.2|85751.6|85701.6|85750.8|85700.8|26
1631727980000|2021-09-15 17:46:20|85751.3|85701.3|85750.4|85700.4|85751.4|85701.4|85750.3|85700.3|14
1631727990000|2021-09-15 17:46:30|85750.6|85700.6|85749.8|85699.8|85752.4|85702.4|85748.8|85698.8|39
1631728000000|2021-09-15 17:46:40|85750|85700|85747|85697|85750|85710.6|85733|85696.6|24
1631728010000|2021-09-15 17:46:50|85745.3|85695.3|85736.2|85711.2|85745.9|85712.4|85732.9|85695.3|27
1631728020000|2021-09-15 17:47:00|85736.3|85711.3|85744|85694|85747.4|85713.1|85734.7|85693.7|40
1631728030000|2021-09-15 17:47:10|85744.8|85694.8|85738.7|85688.7|85744.8|85694.8|85733.8|85683.8|56
1631728040000|2021-09-15 17:47:20|85737.7|85687.7|85739|85689|85739.7|85689.7|85737.7|85687.7|32
1631728050000|2021-09-15 17:47:30|85738.8|85688.8|85739.4|85689.4|85739.8|85689.8|85738.5|85688.5|21
1631728060000|2021-09-15 17:47:40|85739.2|85689.2|85739.1|85689.1|85739.6|85689.6|85737.1|85687.1|32
1631728070000|2021-09-15 17:47:50|85738.9|85688.9|85739.2|85689.2|85739.7|85689.7|85737.4|85687.4|41
1631728080000|2021-09-15 17:48:00|85739.4|85689.4|85737.5|85687.5|85739.8|85689.8|85736.8|85686.8|34
1631728090000|2021-09-15 17:48:10|85737.8|85687.8|85737.2|85687.2|85738.4|85688.4|85735.8|85685.8|30
1631728100000|2021-09-15 17:48:20|85737.3|85687.3|85736.2|85686.2|85737.5|85687.5|85735|85685|27
1631728110000|2021-09-15 17:48:30|85735.1|85685.1|85719.1|85694.1|85736.5|85696.5|85719.1|85683.9|33
1631728120000|2021-09-15 17:48:40|85719.3|85694.3|85731.6|85681.6|85732.8|85694.7|85718.2|85681.3|26
1631728130000|2021-09-15 17:48:50|85732|85682|85732.4|85682.4|85732.4|85682.4|85731|85681|13
1631728140000|2021-09-15 17:49:00|85732.8|85682.8|85719.5|85694.5|85733.4|85694.5|85719.5|85679.4|24
1631728150000|2021-09-15 17:49:10|85719.4|85694.4|85730|85680|85730.5|85694.8|85716.3|85677.5|32
1631728160000|2021-09-15 17:49:20|85730.8|85680.8|85731.3|85681.3|85731.3|85681.3|85725.2|85675.2|45
1631728170000|2021-09-15 17:49:30|85731.2|85681.2|85730.3|85680.3|85731.6|85681.6|85728.1|85678.1|29
1631728180000|2021-09-15 17:49:40|85730.2|85680.2|85731.4|85681.4|85731.8|85681.8|85729.9|85679.9|17
1631728190000|2021-09-15 17:49:50|85731.5|85681.5|85731.3|85681.3|85731.5|85681.5|85730.4|85680.4|27
1631728200000|2021-09-15 17:50:00|85731.7|85681.7|85731.5|85681.5|85732.1|85682.1|85731.1|85681.1|31
1631728210000|2021-09-15 17:50:10|85731.8|85681.8|85732.6|85682.6|85733|85683|85731.1|85681.1|37
1631728220000|2021-09-15 17:50:20|85732.5|85682.5|85731.2|85681.2|85733.2|85683.2|85731.2|85681.2|38
1631728230000|2021-09-15 17:50:30|85731.4|85681.4|85733.9|85683.9|85734|85684|85731.4|85681.4|33
1631728240000|2021-09-15 17:50:40|85733.8|85683.8|85731.2|85681.2|85733.8|85683.8|85730.9|85680.9|35
1631728250000|2021-09-15 17:50:50|85731.3|85681.3|85721.4|85696.4|85731.3|85697.2|85717.5|85680.6|35
1631728260000|2021-09-15 17:51:00|85721.7|85696.7|85737.8|85687.8|85738.6|85696.7|85721.5|85685.4|40
1631728270000|2021-09-15 17:51:10|85737.7|85687.7|85740.1|85690.1|85740.1|85690.1|85737.7|85687.7|38
1631728280000|2021-09-15 17:51:20|85739.6|85689.6|85740.7|85690.7|85742.1|85692.1|85738.7|85688.7|41
1631728290000|2021-09-15 17:51:30|85741.1|85691.1|85740.2|85690.2|85741.5|85691.5|85739.5|85689.5|25
1631728300000|2021-09-15 17:51:40|85740.5|85690.5|85741.1|85691.1|85742.3|85692.3|85740.3|85690.3|30
1631728310000|2021-09-15 17:51:50|85741.4|85691.4|85741.5|85691.5|85742.2|85692.2|85740.9|85690.9|21
1631728320000|2021-09-15 17:52:00|85741.3|85691.3|85741.5|85691.5|85741.6|85691.6|85740.7|85690.7|22
1631728330000|2021-09-15 17:52:10|85741.7|85691.7|85742|85692|85742.9|85692.9|85741.1|85691.1|39
1631728340000|2021-09-15 17:52:20|85741.9|85691.9|85741.9|85691.9|85743.8|85693.8|85741.1|85691.1|23
1631728350000|2021-09-15 17:52:30|85742.1|85692.1|85742.4|85692.4|85742.6|85692.6|85738.7|85688.7|52
1631728360000|2021-09-15 17:52:40|85741.9|85691.9|85744.4|85694.4|85744.4|85694.4|85741.9|85691.9|43
1631728370000|2021-09-15 17:52:50|85743.9|85693.9|85740.3|85690.3|85745.2|85695.2|85739.7|85689.7|35
1631728380000|2021-09-15 17:53:00|85740.5|85690.5|85740.1|85690.1|85741.5|85691.5|85739.2|85689.2|43
1631728390000|2021-09-15 17:53:10|85740|85690|85739.7|85689.7|85741.4|85691.4|85739.5|85689.5|37
1631728400000|2021-09-15 17:53:20|85739.3|85689.3|85738.8|85688.8|85740.1|85690.1|85738.7|85688.7|23
1631728410000|2021-09-15 17:53:30|85738.5|85688.5|85736.7|85686.7|85739.6|85689.6|85736.2|85686.2|35
1631728420000|2021-09-15 17:53:40|85736.5|85686.5|85736.6|85686.6|85736.8|85686.8|85735.2|85685.2|25
1631728430000|2021-09-15 17:53:50|85736.4|85686.4|85737.3|85687.3|85737.3|85687.3|85735.7|85685.7|19
1631728440000|2021-09-15 17:54:00|85737.2|85687.2|85740.7|85690.7|85742|85692|85737.2|85687.2|36
1631728450000|2021-09-15 17:54:10|85740.8|85690.8|85740.3|85690.3|85740.8|85690.8|85739.9|85689.9|19
1631728460000|2021-09-15 17:54:20|85739.8|85689.8|85739.6|85689.6|85740.1|85690.1|85739.3|85689.3|17
1631728470000|2021-09-15 17:54:30|85739.2|85689.2|85739.3|85689.3|85740|85690|85738.5|85688.5|14
1631728480000|2021-09-15 17:54:40|85740.5|85690.5|85740|85690|85741.5|85691.5|85739.2|85689.2|18
1631728490000|2021-09-15 17:54:50|85740.2|85690.2|85738.4|85688.4|85742.2|85692.2|85738.1|85688.1|32
1631728500000|2021-09-15 17:55:00|85738.1|85688.1|85737.5|85687.5|85738.6|85688.6|85736.8|85686.8|22
1631728510000|2021-09-15 17:55:10|85738|85688|85739.4|85689.4|85739.7|85689.7|85737.3|85687.3|31
1631728520000|2021-09-15 17:55:20|85739.2|85689.2|85739.1|85689.1|85740.4|85690.4|85739.1|85689.1|22
1631728530000|2021-09-15 17:55:30|85739.6|85689.6|85729.3|85704.3|85740.8|85704.3|85726|85688.2|31
1631728540000|2021-09-15 17:55:40|85727.3|85702.3|85727.1|85702.1|85728.1|85703.1|85726.7|85701.7|18
1631728550000|2021-09-15 17:55:50|85727.6|85702.6|85727.6|85702.6|85729|85704|85726.4|85701.4|22
1631728560000|2021-09-15 17:56:00|85726.5|85701.5|85742.8|85692.8|85742.8|85702.9|85725.2|85690.8|36
1631728570000|2021-09-15 17:56:10|85742|85692|85743.5|85693.5|85743.5|85693.5|85740.8|85690.8|48
1631728580000|2021-09-15 17:56:20|85743.1|85693.1|85740.8|85690.8|85743.2|85693.2|85739.9|85689.9|29
1631728590000|2021-09-15 17:56:30|85740.7|85690.7|85740.9|85690.9|85741|85691|85739.7|85689.7|34
1631728600000|2021-09-15 17:56:40|85740.5|85690.5|85729|85704|85741.2|85704|85726.5|85690.2|21
1631728610000|2021-09-15 17:56:50|85728.1|85703.1|85740.2|85690.2|85740.6|85704.1|85726.6|85688|38
1631728620000|2021-09-15 17:57:00|85739.6|85689.6|85739.6|85689.6|85740.8|85690.8|85739|85689|45
1631728630000|2021-09-15 17:57:10|85739.7|85689.7|85739|85689|85740.2|85690.2|85738.2|85688.2|22
1631728640000|2021-09-15 17:57:20|85739.4|85689.4|85733.9|85683.9|85739.4|85689.4|85733.9|85683.9|34
1631728650000|2021-09-15 17:57:30|85733.5|85683.5|85730.3|85680.3|85734.7|85684.7|85730.1|85680.1|29
1631728660000|2021-09-15 17:57:40|85730.1|85680.1|85730.2|85680.2|85730.4|85680.4|85729.6|85679.6|14
1631728670000|2021-09-15 17:57:50|85730.3|85680.3|85735.5|85685.5|85735.5|85685.5|85726.9|85676.9|27
1631728680000|2021-09-15 17:58:00|85734.4|85684.4|85734.7|85684.7|85737.5|85687.5|85733.5|85683.5|51
1631728690000|2021-09-15 17:58:10|85736.3|85686.3|85737.3|85687.3|85737.4|85687.4|85733.2|85683.2|40
1631728700000|2021-09-15 17:58:20|85736.1|85686.1|85747|85697|85747.1|85697.1|85736.1|85686.1|39
1631728710000|2021-09-15 17:58:30|85747.3|85697.3|85745.8|85695.8|85747.3|85697.3|85745.4|85695.4|26
1631728720000|2021-09-15 17:58:40|85746.1|85696.1|85746.5|85696.5|85747.5|85697.5|85743.8|85693.8|33
1631728730000|2021-09-15 17:58:50|85746.6|85696.6|85751.2|85701.2|85753.1|85703.1|85745.6|85695.6|48
1631728740000|2021-09-15 17:59:00|85752.1|85702.1|85755.5|85705.5|85755.9|85705.9|85752.1|85702.1|47
1631728750000|2021-09-15 17:59:10|85755.2|85705.2|85769.7|85719.7|85769.7|85719.7|85755.1|85705.1|43
1631728760000|2021-09-15 17:59:20|85767.9|85717.9|85771.2|85721.2|85771.5|85721.5|85767.3|85717.3|41
1631728770000|2021-09-15 17:59:30|85770.8|85720.8|85768.7|85718.7|85771.8|85721.8|85765.6|85715.6|52
1631728780000|2021-09-15 17:59:40|85769.2|85719.2|85770.3|85720.3|85771.2|85721.2|85767.9|85717.9|42
1631728790000|2021-09-15 17:59:50|85770.2|85720.2|85782.8|85732.8|85784.7|85734.7|85769.4|85719.4|36
1631728800000|2021-09-15 18:00:00|85782.9|85732.9|85789.7|85739.7|85795.9|85745.9|85782.2|85732.2|47
1631728810000|2021-09-15 18:00:10|85789.8|85739.8|85790.3|85740.3|85792|85742|85789.4|85739.4|41
1631728820000|2021-09-15 18:00:20|85790.4|85740.4|85790.4|85740.4|85791.2|85741.2|85787.5|85737.5|26
1631728830000|2021-09-15 18:00:30|85790.5|85740.5|85790.7|85740.7|85792.5|85742.5|85789.4|85739.4|37
1631728840000|2021-09-15 18:00:40|85790.9|85740.9|85789.6|85739.6|85791.9|85741.9|85788.4|85738.4|30
1631728850000|2021-09-15 18:00:50|85789.9|85739.9|85788.7|85738.7|85791.1|85741.1|85788.7|85738.7|30
1631728860000|2021-09-15 18:01:00|85789.4|85739.4|85783.6|85733.6|85789.4|85739.4|85783.5|85733.5|37
1631728870000|2021-09-15 18:01:10|85783.3|85733.3|85784|85734|85784.2|85734.2|85783.3|85733.3|21
1631728880000|2021-09-15 18:01:20|85784.5|85734.5|85781|85731|85784.6|85734.6|85780.1|85730.1|41
1631728890000|2021-09-15 18:01:30|85781.3|85731.3|85781.5|85731.5|85782.4|85732.4|85781.1|85731.1|26
1631728900000|2021-09-15 18:01:40|85782.1|85732.1|85780.3|85730.3|85782.6|85732.6|85778.3|85728.3|43
1631728910000|2021-09-15 18:01:50|85780.2|85730.2|85781.2|85731.2|85783.3|85733.3|85778.6|85728.6|45
1631728920000|2021-09-15 18:02:00|85780.6|85730.6|85778.7|85728.7|85782.3|85732.3|85777.9|85727.9|46
1631728930000|2021-09-15 18:02:10|85775.5|85725.5|85779.1|85729.1|85779.1|85729.1|85775.5|85725.5|35
1631728940000|2021-09-15 18:02:20|85780.1|85730.1|85778.1|85728.1|85782.3|85732.3|85778.1|85728.1|41
1631728950000|2021-09-15 18:02:30|85778|85728|85771|85721|85778|85728|85771|85721|48
1631728960000|2021-09-15 18:02:40|85770.3|85720.3|85772.2|85722.2|85773|85723|85770.3|85720.3|35
1631728970000|2021-09-15 18:02:50|85773.1|85723.1|85776.2|85726.2|85777.6|85727.6|85771.3|85721.3|32
1631728980000|2021-09-15 18:03:00|85777.1|85727.1|85778.1|85728.1|85778.6|85728.6|85777.1|85727.1|26
1631728990000|2021-09-15 18:03:10|85778.3|85728.3|85777.6|85727.6|85778.3|85728.3|85777|85727|25
1631729000000|2021-09-15 18:03:20|85777.4|85727.4|85766|85741|85778.5|85742.6|85766|85727.2|15
1631729010000|2021-09-15 18:03:30|85766.5|85741.5|85780.4|85730.4|85781.2|85742.3|85763.9|85728.5|33
1631729020000|2021-09-15 18:03:40|85780.5|85730.5|85780.9|85730.9|85780.9|85730.9|85779.3|85729.3|27
1631729030000|2021-09-15 18:03:50|85780.8|85730.8|85780.7|85730.7|85781.4|85731.4|85780.4|85730.4|23
1631729040000|2021-09-15 18:04:00|85780.8|85730.8|85771.3|85746.3|85783.2|85746.3|85770.9|85730.6|24
1631729050000|2021-09-15 18:04:10|85770|85745|85770.4|85745.4|85771.2|85746.2|85769.1|85744.1|10
1631729060000|2021-09-15 18:04:20|85769.2|85744.2|85767.5|85742.5|85770.1|85745.1|85767|85742|20
1631729070000|2021-09-15 18:04:30|85768.1|85743.1|85768.6|85743.6|85768.6|85743.6|85767.6|85742.6|14
1631729080000|2021-09-15 18:04:40|85768.4|85743.4|85769.7|85744.7|85769.8|85744.8|85768.4|85743.4|17
1631729090000|2021-09-15 18:04:50|85769.6|85744.6|85770|85745|85771|85746|85768.3|85743.3|27
1631729100000|2021-09-15 18:05:00|85770.4|85745.4|85766|85741|85770.6|85745.6|85765.9|85740.9|26
1631729110000|2021-09-15 18:05:10|85766.7|85741.7|85766.8|85741.8|85767|85742|85765.9|85740.9|18
1631729120000|2021-09-15 18:05:20|85767|85742|85766.5|85741.5|85767.8|85742.8|85766.5|85741.5|18
1631729130000|2021-09-15 18:05:30|85766.8|85741.8|85767.9|85742.9|85768.4|85743.4|85766.6|85741.6|21
1631729140000|2021-09-15 18:05:40|85767.7|85742.7|85767.9|85742.9|85768.1|85743.1|85767.3|85742.3|15
1631729150000|2021-09-15 18:05:50|85767.7|85742.7|85768.6|85743.6|85770.3|85745.3|85767.2|85742.2|32
1631729160000|2021-09-15 18:06:00|85768.8|85743.8|85767.1|85742.1|85768.8|85743.8|85766|85741|39
1631729170000|2021-09-15 18:06:10|85767.4|85742.4|85780.7|85730.7|85782.3|85742.4|85767.4|85727.5|25
1631729180000|2021-09-15 18:06:20|85780.8|85730.8|85781.6|85731.6|85781.6|85731.6|85780.3|85730.3|13
1631729190000|2021-09-15 18:06:30|85780|85730|85779|85729|85780|85730|85777.6|85727.6|27
1631729200000|2021-09-15 18:06:40|85778.9|85728.9|85780.7|85730.7|85781.2|85743.1|85767.7|85728.9|20
1631729210000|2021-09-15 18:06:50|85780.6|85730.6|85779.8|85729.8|85780.7|85730.7|85779.5|85729.5|28
1631729220000|2021-09-15 18:07:00|85779.6|85729.6|85782.5|85732.5|85782.6|85732.6|85779.6|85729.6|29
1631729230000|2021-09-15 18:07:10|85782.7|85732.7|85783.4|85733.4|85784|85734|85782.4|85732.4|15
1631729240000|2021-09-15 18:07:20|85783.7|85733.7|85782.1|85732.1|85783.7|85733.7|85781|85731|32
1631729250000|2021-09-15 18:07:30|85782.2|85732.2|85783.8|85733.8|85784.7|85734.7|85782.2|85732.2|16
1631729260000|2021-09-15 18:07:40|85783.4|85733.4|85783.9|85733.9|85784.4|85734.4|85782.6|85732.6|33
1631729270000|2021-09-15 18:07:50|85784.2|85734.2|85785.4|85735.4|85785.5|85735.5|85782.4|85732.4|21
1631729280000|2021-09-15 18:08:00|85785.7|85735.7|85773.7|85748.7|85785.7|85750.1|85772.9|85735.7|32
1631729290000|2021-09-15 18:08:10|85773.9|85748.9|85774|85749|85774.5|85749.5|85772.5|85747.5|23
1631729300000|2021-09-15 18:08:20|85773.9|85748.9|85768.2|85743.2|85773.9|85748.9|85768.2|85743.2|28
1631729310000|2021-09-15 18:08:30|85768.5|85743.5|85782.7|85732.7|85782.7|85745.3|85768.5|85731.7|16
1631729320000|2021-09-15 18:08:40|85782.4|85732.4|85780.9|85730.9|85782.5|85732.5|85780.9|85730.9|27
1631729330000|2021-09-15 18:08:50|85781|85731|85779.6|85729.6|85781|85731|85779.1|85729.1|32
1631729340000|2021-09-15 18:09:00|85781.4|85731.4|85779.6|85729.6|85783.4|85733.4|85775.5|85725.5|54
1631729350000|2021-09-15 18:09:10|85781.1|85731.1|85780.9|85730.9|85781.9|85731.9|85779.5|85729.5|41
1631729360000|2021-09-15 18:09:20|85781|85731|85780.8|85730.8|85781.6|85731.6|85779.9|85729.9|30
1631729370000|2021-09-15 18:09:30|85781|85731|85783.9|85733.9|85784.2|85734.2|85780.9|85730.9|48
1631729380000|2021-09-15 18:09:40|85783.5|85733.5|85784.2|85734.2|85786|85736|85782.9|85732.9|49
1631729390000|2021-09-15 18:09:50|85784.6|85734.6|85783.4|85733.4|85786|85736|85780.2|85730.2|58
1631729400000|2021-09-15 18:10:00|85782.9|85732.9|85781.7|85731.7|85784.8|85734.8|85778.9|85728.9|66
1631729410000|2021-09-15 18:10:10|85782.6|85732.6|85780.3|85730.3|85782.6|85732.6|85779.5|85729.5|28
1631729420000|2021-09-15 18:10:20|85780.1|85730.1|85780.2|85730.2|85780.4|85730.4|85779.3|85729.3|31
1631729430000|2021-09-15 18:10:30|85780|85730|85780|85730|85780|85730|85775.5|85725.5|33
1631729440000|2021-09-15 18:10:40|85779.7|85729.7|85779.8|85729.8|85780.3|85730.3|85778.1|85728.1|21
1631729450000|2021-09-15 18:10:50|85779.9|85729.9|85772.8|85722.8|85779.9|85729.9|85769.5|85719.5|37
1631729460000|2021-09-15 18:11:00|85772.5|85722.5|85778.2|85728.2|85778.2|85728.2|85771.7|85721.7|45
1631729470000|2021-09-15 18:11:10|85777.8|85727.8|85776.9|85726.9|85779.2|85729.2|85775.7|85725.7|41
1631729480000|2021-09-15 18:11:20|85776.6|85726.6|85776.6|85726.6|85776.7|85726.7|85776.1|85726.1|17
1631729490000|2021-09-15 18:11:30|85776.8|85726.8|85777.8|85727.8|85777.9|85727.9|85776.8|85726.8|25
1631729500000|2021-09-15 18:11:40|85777.6|85727.6|85766.4|85741.4|85779.4|85741.5|85766.3|85727.6|16
1631729510000|2021-09-15 18:11:50|85766.5|85741.5|85781|85731|85784.5|85741.6|85765.8|85730.8|35
1631729520000|2021-09-15 18:12:00|85780.8|85730.8|85781.4|85731.4|85781.8|85731.8|85780.3|85730.3|38
1631729530000|2021-09-15 18:12:10|85781.3|85731.3|85780.1|85730.1|85781.5|85731.5|85779.4|85729.4|28
1631729540000|2021-09-15 18:12:20|85780.2|85730.2|85780.6|85730.6|85781.1|85731.1|85780|85730|27
1631729550000|2021-09-15 18:12:30|85780.5|85730.5|85778.7|85728.7|85780.8|85730.8|85777.7|85727.7|21
1631729560000|2021-09-15 18:12:40|85778.9|85728.9|85778.5|85728.5|85779.4|85729.4|85778|85728|21
1631729570000|2021-09-15 18:12:50|85778.7|85728.7|85779.1|85729.1|85779.1|85742|85765.7|85728.6|19
1631729580000|2021-09-15 18:13:00|85778.7|85728.7|85779.5|85729.5|85779.6|85729.6|85778.7|85728.7|16
1631729590000|2021-09-15 18:13:10|85779.7|85729.7|85780.4|85730.4|85780.5|85730.5|85777.7|85727.7|22
1631729600000|2021-09-15 18:13:20|85780.3|85730.3|85767.8|85742.8|85780.3|85743|85767.8|85729.8|14
1631729610000|2021-09-15 18:13:30|85768.3|85743.3|85767.7|85742.7|85769.4|85744.4|85766.6|85741.6|20
1631729620000|2021-09-15 18:13:40|85767|85742|85765.8|85740.8|85768.6|85743.6|85764.9|85739.9|17
1631729630000|2021-09-15 18:13:50|85766|85741|85766.8|85741.8|85766.9|85741.9|85766|85741|14
1631729640000|2021-09-15 18:14:00|85766.9|85741.9|85780.2|85730.2|85780.3|85742.2|85766.2|85729.3|21
1631729650000|2021-09-15 18:14:10|85780.3|85730.3|85781.8|85731.8|85781.9|85731.9|85780.1|85730.1|14
1631729660000|2021-09-15 18:14:20|85781.1|85731.1|85780.2|85730.2|85781.4|85731.4|85780.2|85730.2|16
1631729670000|2021-09-15 18:14:30|85780.3|85730.3|85781.8|85731.8|85782.1|85732.1|85780.3|85730.3|28
1631729680000|2021-09-15 18:14:40|85781.6|85731.6|85780|85730|85782.4|85732.4|85779.8|85729.8|29
1631729690000|2021-09-15 18:14:50|85780.1|85730.1|85780.1|85730.1|85780.8|85730.8|85780.1|85730.1|24
1631729700000|2021-09-15 18:15:00|85780|85730|85767.1|85742.1|85780|85742.7|85766.2|85729.3|22
1631729710000|2021-09-15 18:15:10|85767.2|85742.2|85767.1|85742.1|85767.2|85742.2|85766.4|85741.4|17
1631729720000|2021-09-15 18:15:20|85766.9|85741.9|85778.8|85728.8|85779.5|85742|85766.2|85728.7|28
1631729730000|2021-09-15 18:15:30|85778.9|85728.9|85774.2|85724.2|85779.1|85729.1|85774.2|85724.2|26
1631729740000|2021-09-15 18:15:40|85774.1|85724.1|85775.6|85725.6|85775.7|85725.7|85773.1|85723.1|36
1631729750000|2021-09-15 18:15:50|85775.8|85725.8|85777.5|85727.5|85777.5|85727.5|85775.8|85725.8|26
1631729760000|2021-09-15 18:16:00|85777.3|85727.3|85777.9|85727.9|85779.2|85729.2|85777.3|85727.3|27
1631729770000|2021-09-15 18:16:10|85778.3|85728.3|85778.4|85728.4|85778.8|85728.8|85777.4|85727.4|20
1631729780000|2021-09-15 18:16:20|85778.5|85728.5|85777.5|85727.5|85778.5|85728.5|85776.5|85726.5|27
1631729790000|2021-09-15 18:16:30|85777.4|85727.4|85765.2|85740.2|85777.4|85740.2|85763.7|85727.3|14
1631729800000|2021-09-15 18:16:40|85764.8|85739.8|85765.3|85740.3|85767|85742|85764.7|85739.7|32
1631729810000|2021-09-15 18:16:50|85765.7|85740.7|85766|85741|85766.3|85741.3|85764.1|85739.1|21
1631729820000|2021-09-15 18:17:00|85765.3|85740.3|85765.3|85740.3|85765.8|85740.8|85764.2|85739.2|16
1631729830000|2021-09-15 18:17:10|85765.2|85740.2|85764.5|85739.5|85766.6|85741.6|85764.1|85739.1|8
1631729840000|2021-09-15 18:17:20|85765.3|85740.3|85778.2|85728.2|85778.5|85740.3|85765.3|85724.9|27
1631729850000|2021-09-15 18:17:30|85778.8|85728.8|85776.8|85726.8|85778.8|85728.8|85776.8|85726.8|30
1631729860000|2021-09-15 18:17:40|85776.7|85726.7|85776.5|85726.5|85777.2|85727.2|85775.9|85725.9|27
1631729870000|2021-09-15 18:17:50|85776.9|85726.9|85775.7|85725.7|85776.9|85726.9|85775.3|85725.3|15
1631729880000|2021-09-15 18:18:00|85775.5|85725.5|85763|85738|85775.7|85738|85763|85725.2|12
1631729890000|2021-09-15 18:18:10|85762.3|85737.3|85761.9|85736.9|85763.3|85738.3|85761.2|85736.2|14
1631729900000|2021-09-15 18:18:20|85761.5|85736.5|85761.5|85736.5|85762.1|85737.1|85760.7|85735.7|7
1631729910000|2021-09-15 18:18:30|85763.3|85738.3|85761.9|85736.9|85763.3|85738.3|85761.3|85736.3|15
1631729920000|2021-09-15 18:18:40|85761.6|85736.6|85762.4|85737.4|85762.4|85737.4|85761.6|85736.6|15
1631729930000|2021-09-15 18:18:50|85762.5|85737.5|85762.4|85737.4|85762.9|85737.9|85762.3|85737.3|7
1631729940000|2021-09-15 18:19:00|85762.2|85737.2|85762.3|85737.3|85762.3|85737.3|85761.7|85736.7|14
1631729950000|2021-09-15 18:19:10|85762.5|85737.5|85761.8|85736.8|85763.3|85738.3|85761.7|85736.7|6
1631729960000|2021-09-15 18:19:20|85761.6|85736.6|85760.9|85735.9|85763|85738|85760.9|85735.9|12
1631729970000|2021-09-15 18:19:30|85760.4|85735.4|85781.7|85731.7|85781.9|85743.7|85760|85730.4|35
1631729980000|2021-09-15 18:19:40|85781.4|85731.4|85782.9|85732.9|85783|85733|85781.2|85731.2|19
1631729990000|2021-09-15 18:19:50|85782.6|85732.6|85782.3|85732.3|85783.3|85733.3|85782.3|85732.3|9
1631730000000|2021-09-15 18:20:00|85782.5|85732.5|85787.3|85737.3|85787.8|85737.8|85779.8|85729.8|37
1631730010000|2021-09-15 18:20:10|85786.9|85736.9|85787.3|85737.3|85788.4|85738.4|85786.3|85736.3|22
1631730020000|2021-09-15 18:20:20|85787.9|85737.9|85785.1|85735.1|85788.3|85738.3|85785.1|85735.1|32
1631730030000|2021-09-15 18:20:30|85785.4|85735.4|85783.5|85733.5|85786.3|85736.3|85783.1|85733.1|28
1631730040000|2021-09-15 18:20:40|85784.1|85734.1|85784.2|85734.2|85784.8|85734.8|85783.8|85733.8|28
1631730050000|2021-09-15 18:20:50|85784.4|85734.4|85780.7|85730.7|85784.9|85734.9|85780.2|85730.2|28
1631730060000|2021-09-15 18:21:00|85781.1|85731.1|85779.9|85729.9|85782.5|85732.5|85779.6|85729.6|25
1631730070000|2021-09-15 18:21:10|85779.8|85729.8|85780.1|85730.1|85781.2|85731.2|85779.2|85729.2|27
1631730080000|2021-09-15 18:21:20|85780|85730|85765.8|85740.8|85780.8|85741.8|85765.8|85729.7|17
1631730090000|2021-09-15 18:21:30|85766.9|85741.9|85767.3|85742.3|85767.8|85742.8|85766.5|85741.5|7
1631730100000|2021-09-15 18:21:40|85766.9|85741.9|85768.8|85743.8|85768.8|85743.8|85765.8|85740.8|7
1631730110000|2021-09-15 18:21:50|85768.5|85743.5|85767.2|85742.2|85768.5|85743.5|85765.1|85740.1|7
1631730120000|2021-09-15 18:22:00|85767.4|85742.4|85766.9|85741.9|85767.4|85742.4|85765.9|85740.9|19
1631730130000|2021-09-15 18:22:10|85766.8|85741.8|85766.5|85741.5|85768.1|85743.1|85766.1|85741.1|15
1631730140000|2021-09-15 18:22:20|85765.8|85740.8|85764.4|85739.4|85767.1|85742.1|85763.9|85738.9|19
1631730150000|2021-09-15 18:22:30|85764.3|85739.3|85764.8|85739.8|85766.3|85741.3|85764.3|85739.3|16
1631730160000|2021-09-15 18:22:40|85764.5|85739.5|85765.8|85740.8|85765.8|85740.8|85764.5|85739.5|8
1631730170000|2021-09-15 18:22:50|85765.3|85740.3|85764.5|85739.5|85765.9|85740.9|85764.5|85739.5|10
1631730180000|2021-09-15 18:23:00|85765|85740|85775.2|85725.2|85776.1|85740.1|85765|85723.6|30
1631730190000|2021-09-15 18:23:10|85775|85725|85775.8|85725.8|85776.1|85726.1|85774.9|85724.9|24
1631730200000|2021-09-15 18:23:20|85775.6|85725.6|85775.8|85725.8|85777.8|85727.8|85775.4|85725.4|27
1631730210000|2021-09-15 18:23:30|85775.5|85725.5|85763.3|85738.3|85776.2|85738.9|85763.3|85725.5|18
1631730220000|2021-09-15 18:23:40|85761.6|85736.6|85762|85737|85763|85738|85761.6|85736.6|14
1631730230000|2021-09-15 18:23:50|85761.9|85736.9|85762.2|85737.2|85762.3|85737.3|85760.8|85735.8|24
1631730240000|2021-09-15 18:24:00|85761.8|85736.8|85760.6|85735.6|85763.3|85738.3|85760.6|85735.6|17
1631730250000|2021-09-15 18:24:10|85761.1|85736.1|85780.3|85730.3|85780.3|85737.7|85760.4|85728.7|31
1631730260000|2021-09-15 18:24:20|85780|85730|85779.7|85729.7|85780.3|85730.3|85778.5|85728.5|18
1631730270000|2021-09-15 18:24:30|85779.3|85729.3|85778.5|85728.5|85779.7|85729.7|85777.8|85727.8|29
1631730280000|2021-09-15 18:24:40|85778.3|85728.3|85766.6|85741.6|85778.6|85741.6|85765.1|85727.9|21
1631730290000|2021-09-15 18:24:50|85766.3|85741.3|85781.4|85731.4|85781.9|85745.5|85764.4|85731.2|30
1631730300000|2021-09-15 18:25:00|85781.5|85731.5|85779.2|85729.2|85781.6|85731.6|85778.1|85728.1|27
1631730310000|2021-09-15 18:25:10|85779.5|85729.5|85778.4|85728.4|85779.5|85729.5|85778.1|85728.1|22
1631730320000|2021-09-15 18:25:20|85778.6|85728.6|85765.2|85740.2|85779.5|85740.9|85764.6|85728.4|17
1631730330000|2021-09-15 18:25:30|85764.8|85739.8|85778|85728|85779.1|85740.1|85764.8|85728|22
1631730340000|2021-09-15 18:25:40|85777.9|85727.9|85776.5|85726.5|85778.4|85728.4|85776.1|85726.1|24
1631730350000|2021-09-15 18:25:50|85777|85727|85775.9|85725.9|85777.3|85727.3|85775.7|85725.7|17
1631730360000|2021-09-15 18:26:00|85776.2|85726.2|85777.2|85727.2|85777.2|85738.4|85761.4|85724.9|36
1631730370000|2021-09-15 18:26:10|85777.4|85727.4|85775.5|85725.5|85777.6|85727.6|85774.5|85724.5|27
1631730380000|2021-09-15 18:26:20|85775.8|85725.8|85775.1|85725.1|85776|85726|85774.7|85724.7|18
1631730390000|2021-09-15 18:26:30|85775|85725|85761.7|85736.7|85775|85737.4|85761.1|85724.4|9
1631730400000|2021-09-15 18:26:40|85761.8|85736.8|85761.7|85736.7|85762|85737|85761.1|85736.1|6
1631730410000|2021-09-15 18:26:50|85761.5|85736.5|85761|85736|85763.1|85738.1|85761|85736|16
1631730420000|2021-09-15 18:27:00|85761.6|85736.6|85763.4|85738.4|85763.4|85738.4|85760.6|85735.6|19
1631730430000|2021-09-15 18:27:10|85762.9|85737.9|85763.2|85738.2|85763.5|85738.5|85761.9|85736.9|24
1631730440000|2021-09-15 18:27:20|85763.7|85738.7|85763|85738|85763.8|85738.8|85760.9|85735.9|24
1631730450000|2021-09-15 18:27:30|85761.9|85736.9|85763.9|85738.9|85764.5|85739.5|85761.9|85736.9|14
1631730460000|2021-09-15 18:27:40|85764.8|85739.8|85761.5|85736.5|85764.8|85739.8|85760.6|85735.6|38
1631730470000|2021-09-15 18:27:50|85761.4|85736.4|85762.1|85737.1|85763|85738|85760.9|85735.9|26
1631730480000|2021-09-15 18:28:00|85762.3|85737.3|85764.9|85739.9|85765.2|85740.2|85762.1|85737.1|22
1631730490000|2021-09-15 18:28:10|85765|85740|85761.9|85736.9|85765.8|85740.8|85761.5|85736.5|30
1631730500000|2021-09-15 18:28:20|85762.7|85737.7|85764.4|85739.4|85764.5|85739.5|85762.7|85737.7|24
1631730510000|2021-09-15 18:28:30|85764.6|85739.6|85764.9|85739.9|85765.4|85740.4|85764.6|85739.6|8
1631730520000|2021-09-15 18:28:40|85764.8|85739.8|85761.9|85736.9|85766.1|85741.1|85761.9|85736.9|20
1631730530000|2021-09-15 18:28:50|85762.4|85737.4|85764.1|85739.1|85764.6|85739.6|85762.4|85737.4|23
1631730540000|2021-09-15 18:29:00|85764.2|85739.2|85764.2|85739.2|85765.5|85740.5|85763.9|85738.9|20
1631730550000|2021-09-15 18:29:10|85763.9|85738.9|85764.5|85739.5|85764.9|85739.9|85763.9|85738.9|19
1631730560000|2021-09-15 18:29:20|85764.4|85739.4|85766.1|85741.1|85766.1|85741.1|85764|85739|22
1631730570000|2021-09-15 18:29:30|85764.9|85739.9|85778.6|85728.6|85779.9|85740|85764.9|85727.6|27
1631730580000|2021-09-15 18:29:40|85778.8|85728.8|85779|85729|85779.3|85729.3|85778.5|85728.5|21
1631730590000|2021-09-15 18:29:50|85778.8|85728.8|85770.6|85745.6|85780.6|85746.3|85768|85728.8|22
1631730600000|2021-09-15 18:30:00|85770.3|85745.3|85793.3|85743.3|85794.7|85746.6|85770.3|85736|48
1631730610000|2021-09-15 18:30:10|85792.6|85742.6|85788.8|85738.8|85792.9|85742.9|85787.3|85737.3|42
1631730620000|2021-09-15 18:30:20|85788.4|85738.4|85791.8|85741.8|85793.4|85743.4|85788.4|85738.4|35
1631730630000|2021-09-15 18:30:30|85791.4|85741.4|85793.5|85743.5|85796.2|85746.2|85790.6|85740.6|49
1631730640000|2021-09-15 18:30:40|85793.1|85743.1|85793.3|85743.3|85795.9|85745.9|85792.6|85742.6|42
1631730650000|2021-09-15 18:30:50|85793.2|85743.2|85790.4|85740.4|85793.4|85743.4|85788|85738|24
1631730660000|2021-09-15 18:31:00|85790.3|85740.3|85787.6|85737.6|85790.4|85740.4|85787.6|85737.6|42
1631730670000|2021-09-15 18:31:10|85788.3|85738.3|85784.4|85734.4|85788.7|85738.7|85784.4|85734.4|45
1631730680000|2021-09-15 18:31:20|85784.5|85734.5|85784.6|85734.6|85786.2|85736.2|85783.1|85733.1|33
1631730690000|2021-09-15 18:31:30|85784.3|85734.3|85784.5|85734.5|85784.8|85734.8|85783.1|85733.1|34
1631730700000|2021-09-15 18:31:40|85785.4|85735.4|85785.7|85735.7|85787|85737|85783.9|85733.9|28
1631730710000|2021-09-15 18:31:50|85786.2|85736.2|85788.8|85738.8|85792|85742|85786|85736|41
1631730720000|2021-09-15 18:32:00|85788.2|85738.2|85789.2|85739.2|85792.8|85742.8|85788.2|85738.2|51
1631730730000|2021-09-15 18:32:10|85789.4|85739.4|85787.6|85737.6|85790.2|85740.2|85787.1|85737.1|22
1631730740000|2021-09-15 18:32:20|85787.9|85737.9|85784.7|85734.7|85787.9|85752.2|85774.4|85734.5|35
1631730750000|2021-09-15 18:32:30|85785.4|85735.4|85786|85736|85787|85737|85784.8|85734.8|25
1631730760000|2021-09-15 18:32:40|85785.9|85735.9|85785.5|85735.5|85786.5|85736.5|85785.4|85735.4|22
1631730770000|2021-09-15 18:32:50|85785.6|85735.6|85774.7|85749.7|85785.6|85750.4|85772.6|85734.9|29
1631730780000|2021-09-15 18:33:00|85774.4|85749.4|85787.8|85737.8|85788.4|85751.1|85773|85737.4|36
1631730790000|2021-09-15 18:33:10|85787.7|85737.7|85787.2|85737.2|85788.8|85738.8|85786.4|85736.4|28
1631730800000|2021-09-15 18:33:20|85787.6|85737.6|85786.8|85736.8|85787.7|85737.7|85786.5|85736.5|24
1631730810000|2021-09-15 18:33:30|85786.7|85736.7|85774.3|85749.3|85787.6|85749.9|85774.3|85736.2|23
1631730820000|2021-09-15 18:33:40|85774.4|85749.4|85774.6|85749.6|85775.6|85750.6|85774.1|85749.1|18
1631730830000|2021-09-15 18:33:50|85774.5|85749.5|85774.9|85749.9|85775.2|85750.2|85773.8|85748.8|17
1631730840000|2021-09-15 18:34:00|85774.5|85749.5|85773.5|85748.5|85777.2|85752.2|85772.5|85747.5|32
1631730850000|2021-09-15 18:34:10|85774.2|85749.2|85787.2|85737.2|85787.2|85750.2|85773|85735.4|34
1631730860000|2021-09-15 18:34:20|85786.9|85736.9|85786.4|85736.4|85787.8|85737.8|85786.3|85736.3|27
1631730870000|2021-09-15 18:34:30|85786.7|85736.7|85771.7|85746.7|85786.9|85746.7|85771.7|85735.1|23
1631730880000|2021-09-15 18:34:40|85771|85746|85769.7|85744.7|85771.1|85746.1|85768.6|85743.6|23
1631730890000|2021-09-15 18:34:50|85769.3|85744.3|85772.2|85747.2|85772.9|85747.9|85768.5|85743.5|18
1631730900000|2021-09-15 18:35:00|85771.2|85746.2|85772.6|85747.6|85773.9|85748.9|85770.2|85745.2|35
1631730910000|2021-09-15 18:35:10|85772.9|85747.9|85772.4|85747.4|85773.2|85748.2|85771.4|85746.4|23
1631730920000|2021-09-15 18:35:20|85771.4|85746.4|85772.1|85747.1|85773.3|85748.3|85768.8|85743.8|43
1631730930000|2021-09-15 18:35:30|85772|85747|85769.2|85744.2|85772.4|85747.4|85769.2|85744.2|31
1631730940000|2021-09-15 18:35:40|85767.7|85742.7|85770.8|85745.8|85770.9|85745.9|85767.4|85742.4|27
1631730950000|2021-09-15 18:35:50|85770.9|85745.9|85782.2|85732.2|85783.5|85745.9|85769.8|85732.2|20
1631730960000|2021-09-15 18:36:00|85783.3|85733.3|85783.6|85733.6|85784.7|85734.7|85783.3|85733.3|20
1631730970000|2021-09-15 18:36:10|85784.1|85734.1|85781.2|85731.2|85784.1|85734.1|85778.7|85728.7|39
1631730980000|2021-09-15 18:36:20|85782|85732|85782.5|85732.5|85783.4|85733.4|85781.7|85731.7|22
1631730990000|2021-09-15 18:36:30|85782.9|85732.9|85779.8|85729.8|85782.9|85732.9|85779.3|85729.3|35
1631731000000|2021-09-15 18:36:40|85780.3|85730.3|85763.9|85738.9|85780.3|85740.9|85763.6|85725.9|35
1631731010000|2021-09-15 18:36:50|85764|85739|85766|85741|85766|85741|85762.9|85737.9|28
1631731020000|2021-09-15 18:37:00|85765.5|85740.5|85780.8|85730.8|85780.9|85740.7|85765.4|85727.7|28
1631731030000|2021-09-15 18:37:10|85780.7|85730.7|85765.3|85740.3|85780.7|85743.7|85765.3|85730|19
1631731040000|2021-09-15 18:37:20|85764.3|85739.3|85765.9|85740.9|85766.9|85741.9|85763.8|85738.8|32
1631731050000|2021-09-15 18:37:30|85765|85740|85764.5|85739.5|85765.9|85740.9|85763.5|85738.5|22
1631731060000|2021-09-15 18:37:40|85766.9|85741.9|85765.8|85740.8|85766.9|85741.9|85765.2|85740.2|21
1631731070000|2021-09-15 18:37:50|85766.3|85741.3|85766.8|85741.8|85767.9|85742.9|85765.7|85740.7|26
1631731080000|2021-09-15 18:38:00|85767.2|85742.2|85780.4|85730.4|85780.9|85743.2|85767.2|85730.2|16
1631731090000|2021-09-15 18:38:10|85780.2|85730.2|85779.7|85729.7|85781.5|85731.5|85779.1|85729.1|18
1631731100000|2021-09-15 18:38:20|85779.3|85729.3|85779.1|85729.1|85779.3|85739.9|85764.9|85726|30
1631731110000|2021-09-15 18:38:30|85779.2|85729.2|85768.1|85743.1|85780.7|85744.9|85767.4|85729|26
1631731120000|2021-09-15 18:38:40|85768.3|85743.3|85767.4|85742.4|85768.7|85743.7|85766.7|85741.7|24
1631731130000|2021-09-15 18:38:50|85766.9|85741.9|85778.2|85728.2|85779|85741.9|85765|85727.6|27
1631731140000|2021-09-15 18:39:00|85778.4|85728.4|85778|85728|85778.4|85728.4|85777.5|85727.5|18
1631731150000|2021-09-15 18:39:10|85778.1|85728.1|85777.3|85727.3|85778.1|85728.1|85776.1|85726.1|24
1631731160000|2021-09-15 18:39:20|85777|85727|85764.3|85739.3|85777.2|85739.8|85763.9|85727|10
1631731170000|2021-09-15 18:39:30|85764.8|85739.8|85764|85739|85764.8|85739.8|85763.8|85738.8|10
1631731180000|2021-09-15 18:39:40|85764.3|85739.3|85766.7|85741.7|85766.8|85741.8|85764.1|85739.1|13
1631731190000|2021-09-15 18:39:50|85766.3|85741.3|85766.4|85741.4|85766.9|85741.9|85766.3|85741.3|9
1631731200000|2021-09-15 18:40:00|85766.1|85741.1|85761.3|85736.3|85773.3|85741.2|85760.8|85719.9|40
1631731210000|2021-09-15 18:40:10|85760.3|85735.3|85774.5|85724.5|85774.5|85736.5|85760.1|85722.2|21
1631731220000|2021-09-15 18:40:20|85774.6|85724.6|85778.1|85728.1|85778.5|85740.8|85764.5|85723.5|30
1631731230000|2021-09-15 18:40:30|85777.5|85727.5|85766.2|85741.2|85777.5|85741.2|85763.8|85725.9|39
1631731240000|2021-09-15 18:40:40|85777.4|85727.4|85782.5|85732.5|85784|85742.2|85765.3|85727.4|48
1631731250000|2021-09-15 18:40:50|85783.6|85733.6|85782.1|85732.1|85784.6|85734.6|85782.1|85732.1|29
1631731260000|2021-09-15 18:41:00|85781.6|85731.6|85767.1|85742.1|85781.6|85743.2|85766.4|85728.1|43
1631731270000|2021-09-15 18:41:10|85767.2|85742.2|85768.7|85743.7|85769.3|85744.3|85766.3|85741.3|33
1631731280000|2021-09-15 18:41:20|85768.8|85743.8|85768.3|85743.3|85769.5|85744.5|85765.6|85740.6|44
1631731290000|2021-09-15 18:41:30|85768.2|85743.2|85768.2|85743.2|85769.3|85744.3|85766.7|85741.7|27
1631731300000|2021-09-15 18:41:40|85767.8|85742.8|85766.2|85741.2|85768.6|85743.6|85766.2|85741.2|22
1631731310000|2021-09-15 18:41:50|85766.3|85741.3|85765.8|85740.8|85767.2|85742.2|85765.8|85740.8|12
1631731320000|2021-09-15 18:42:00|85765.6|85740.6|85768.8|85743.8|85780.6|85746.5|85765.6|85730.2|40
1631731330000|2021-09-15 18:42:10|85769|85744|85768|85743|85769.1|85744.1|85765.2|85740.2|33
1631731340000|2021-09-15 18:42:20|85767.1|85742.1|85778|85728|85780|85742.1|85767.1|85728|24
1631731350000|2021-09-15 18:42:30|85778.4|85728.4|85778|85728|85778.9|85728.9|85777.6|85727.6|26
1631731360000|2021-09-15 18:42:40|85777.7|85727.7|85780.5|85730.5|85785.8|85744|85768.2|85727.5|30
1631731370000|2021-09-15 18:42:50|85784|85734|85782.1|85732.1|85784|85734|85781.1|85731.1|20
1631731380000|2021-09-15 18:43:00|85783.7|85733.7|85781.6|85731.6|85783.7|85744.9|85768.6|85730.8|33
1631731390000|2021-09-15 18:43:10|85781.8|85731.8|85783.2|85733.2|85783.2|85733.2|85780.5|85730.5|20
1631731400000|2021-09-15 18:43:20|85783.4|85733.4|85782.2|85732.2|85783.4|85733.4|85780.7|85730.7|11
1631731410000|2021-09-15 18:43:30|85782.3|85732.3|85768.6|85743.6|85782.8|85743.6|85766.9|85731.5|30
1631731420000|2021-09-15 18:43:40|85769|85744|85784.1|85734.1|85789.4|85744|85768.4|85731.9|41
1631731430000|2021-09-15 18:43:50|85783.5|85733.5|85780.1|85730.1|85784.2|85734.2|85777.4|85727.4|41
1631731440000|2021-09-15 18:44:00|85781.1|85731.1|85781.7|85731.7|85783.1|85733.1|85777.8|85727.8|36
1631731450000|2021-09-15 18:44:10|85782.2|85732.2|85778.6|85728.6|85782.5|85732.5|85778.6|85728.6|22
1631731460000|2021-09-15 18:44:20|85779.1|85729.1|85776.2|85726.2|85779.7|85729.7|85776.2|85726.2|33
1631731470000|2021-09-15 18:44:30|85776.3|85726.3|85776.5|85726.5|85778.2|85728.2|85775.4|85725.4|33
1631731480000|2021-09-15 18:44:40|85776.2|85726.2|85774.3|85724.3|85776.2|85726.2|85774|85724|35
1631731490000|2021-09-15 18:44:50|85774.2|85724.2|85772.1|85722.1|85776.5|85726.5|85771.7|85721.7|37
1631731500000|2021-09-15 18:45:00|85773.7|85723.7|85774.8|85724.8|85777.1|85727.1|85772.6|85722.6|48
1631731510000|2021-09-15 18:45:10|85774.7|85724.7|85776.8|85726.8|85777.4|85727.4|85774.7|85724.7|33
1631731520000|2021-09-15 18:45:20|85776.9|85726.9|85775.7|85725.7|85777.2|85727.2|85775.3|85725.3|26
1631731530000|2021-09-15 18:45:30|85776.2|85726.2|85776.2|85726.2|85776.5|85726.5|85774.4|85724.4|29
1631731540000|2021-09-15 18:45:40|85775.6|85725.6|85762|85737|85775.9|85739.4|85761.5|85725.6|32
1631731550000|2021-09-15 18:45:50|85760.7|85735.7|85762.3|85737.3|85763.6|85738.6|85760.1|85735.1|40
1631731560000|2021-09-15 18:46:00|85761.7|85736.7|85770.2|85720.2|85773|85737.7|85761.4|85718.9|42
1631731570000|2021-09-15 18:46:10|85770.1|85720.1|85771.2|85721.2|85772.5|85722.5|85770.1|85720.1|38
1631731580000|2021-09-15 18:46:20|85771.5|85721.5|85773.4|85723.4|85774.7|85724.7|85771.5|85721.5|34
1631731590000|2021-09-15 18:46:30|85773.3|85723.3|85769.5|85719.5|85773.8|85723.8|85769.5|85719.5|36
1631731600000|2021-09-15 18:46:40|85769.4|85719.4|85769.3|85719.3|85771.3|85721.3|85769.2|85719.2|31
1631731610000|2021-09-15 18:46:50|85769.7|85719.7|85771|85721|85771.4|85721.4|85769.3|85719.3|27
1631731620000|2021-09-15 18:47:00|85770.9|85720.9|85772.5|85722.5|85772.9|85722.9|85770.3|85720.3|28
1631731630000|2021-09-15 18:47:10|85773.3|85723.3|85774.8|85724.8|85774.8|85724.8|85772.4|85722.4|18
1631731640000|2021-09-15 18:47:20|85774.3|85724.3|85759.4|85734.4|85775.8|85735.7|85758.8|85720.5|34
1631731650000|2021-09-15 18:47:30|85774.3|85724.3|85772.9|85722.9|85776.4|85726.4|85772.3|85722.3|40
1631731660000|2021-09-15 18:47:40|85772.8|85722.8|85773|85723|85774|85724|85771.9|85721.9|29
1631731670000|2021-09-15 18:47:50|85772.5|85722.5|85773.1|85723.1|85773.5|85723.5|85771.8|85721.8|14
1631731680000|2021-09-15 18:48:00|85773.6|85723.6|85775.2|85725.2|85775.6|85736.5|85759.4|85722.1|27
1631731690000|2021-09-15 18:48:10|85773.8|85723.8|85775.4|85725.4|85776|85726|85771.6|85721.6|13
1631731700000|2021-09-15 18:48:20|85775.8|85725.8|85774.5|85724.5|85776.1|85726.1|85773.4|85723.4|21
1631731710000|2021-09-15 18:48:30|85773.8|85723.8|85777.3|85727.3|85779.1|85729.1|85773.8|85723.8|37
1631731720000|2021-09-15 18:48:40|85777|85727|85776.9|85726.9|85778.2|85728.2|85775.7|85725.7|22
1631731730000|2021-09-15 18:48:50|85777.3|85727.3|85776.2|85726.2|85777.7|85727.7|85776.1|85726.1|18
1631731740000|2021-09-15 18:49:00|85776|85726|85773.4|85723.4|85777.4|85727.4|85773.4|85723.4|37
1631731750000|2021-09-15 18:49:10|85773.3|85723.3|85775.1|85725.1|85775.2|85725.2|85772.7|85722.7|27
1631731760000|2021-09-15 18:49:20|85774.4|85724.4|85775.2|85725.2|85775.9|85725.9|85773.9|85723.9|25
1631731770000|2021-09-15 18:49:30|85774.7|85724.7|85765.2|85740.2|85774.8|85740.2|85762|85724.6|27
1631731780000|2021-09-15 18:49:40|85765.7|85740.7|85777.6|85727.6|85778.1|85740.7|85765.2|85725.5|29
1631731790000|2021-09-15 18:49:50|85778|85728|85777.8|85727.8|85778.4|85728.4|85777|85727|18
1631731800000|2021-09-15 18:50:00|85777.4|85727.4|85778.1|85728.1|85778.8|85728.8|85777|85727|19
1631731810000|2021-09-15 18:50:10|85776.2|85726.2|85764.7|85739.7|85780.4|85742.9|85764.7|85725.5|25
1631731820000|2021-09-15 18:50:20|85765.7|85740.7|85777.5|85727.5|85778.1|85742.6|85765|85724.8|21
1631731830000|2021-09-15 18:50:30|85776.1|85726.1|85777.9|85727.9|85778.9|85728.9|85775|85725|27
1631731840000|2021-09-15 18:50:40|85778.4|85728.4|85778.3|85728.3|85778.7|85728.7|85777.4|85727.4|17
1631731850000|2021-09-15 18:50:50|85778.2|85728.2|85778.2|85728.2|85778.7|85728.7|85777.9|85727.9|25
1631731860000|2021-09-15 18:51:00|85778.4|85728.4|85779.4|85729.4|85780.8|85730.8|85778.2|85728.2|26
1631731870000|2021-09-15 18:51:10|85780.2|85730.2|85782.9|85732.9|85784.3|85734.3|85778.8|85728.8|35
1631731880000|2021-09-15 18:51:20|85782.1|85732.1|85781.4|85731.4|85783.4|85733.4|85780.5|85730.5|27
1631731890000|2021-09-15 18:51:30|85781.6|85731.6|85781.4|85731.4|85782.8|85732.8|85781.1|85731.1|33
1631731900000|2021-09-15 18:51:40|85781.9|85731.9|85785.9|85735.9|85790|85740|85780.9|85730.9|39
1631731910000|2021-09-15 18:51:50|85786.3|85736.3|85786.2|85736.2|85788.8|85738.8|85784.3|85734.3|53
1631731920000|2021-09-15 18:52:00|85787|85737|85784.6|85734.6|85787|85737|85782.6|85732.6|50
1631731930000|2021-09-15 18:52:10|85784.7|85734.7|85784.8|85734.8|85785.6|85735.6|85784.1|85734.1|26
1631731940000|2021-09-15 18:52:20|85784.9|85734.9|85785.8|85735.8|85789|85739|85782.6|85732.6|43
1631731950000|2021-09-15 18:52:30|85787.2|85737.2|85788.9|85738.9|85790.7|85740.7|85785|85735|41
1631731960000|2021-09-15 18:52:40|85789.1|85739.1|85788.5|85738.5|85790.3|85740.3|85787.8|85737.8|32
1631731970000|2021-09-15 18:52:50|85788.9|85738.9|85792.2|85742.2|85792.5|85742.5|85788.9|85738.9|42
1631731980000|2021-09-15 18:53:00|85791.8|85741.8|85787.6|85737.6|85792.3|85742.3|85786.3|85736.3|39
1631731990000|2021-09-15 18:53:10|85787.2|85737.2|85788.9|85738.9|85789.6|85739.6|85786.5|85736.5|45
1631732000000|2021-09-15 18:53:20|85789|85739|85797|85747|85802|85752|85788.3|85738.3|52
1631732010000|2021-09-15 18:53:30|85796|85746|85795.7|85745.7|85798.1|85748.1|85794.7|85744.7|21
1631732020000|2021-09-15 18:53:40|85795.6|85745.6|85794.6|85744.6|85796|85746|85792.7|85742.7|50
1631732030000|2021-09-15 18:53:50|85795.8|85745.8|85794.1|85744.1|85796|85746|85794.1|85744.1|22
1631732040000|2021-09-15 18:54:00|85794.2|85744.2|85794.2|85744.2|85794.9|85744.9|85794.2|85744.2|18
1631732050000|2021-09-15 18:54:10|85793.7|85743.7|85794.7|85744.7|85797.3|85747.3|85793.4|85743.4|23
1631732060000|2021-09-15 18:54:20|85794.4|85744.4|85795|85745|85797.3|85747.3|85794.4|85744.4|24
1631732070000|2021-09-15 18:54:30|85793.5|85743.5|85795.4|85745.4|85797.5|85747.5|85793.5|85743.5|18
1631732080000|2021-09-15 18:54:40|85797.2|85747.2|85794.8|85744.8|85810.4|85760.4|85794.8|85744.8|58
1631732090000|2021-09-15 18:54:50|85795.2|85745.2|85797.1|85747.1|85797.6|85747.6|85793.8|85743.8|52
1631732100000|2021-09-15 18:55:00|85797|85747|85799.8|85749.8|85804.7|85754.7|85796.7|85746.7|47
1631732110000|2021-09-15 18:55:10|85801.6|85751.6|85801.4|85751.4|85801.6|85751.6|85799.5|85749.5|33
1631732120000|2021-09-15 18:55:20|85800.7|85750.7|85800.9|85750.9|85801.7|85751.7|85800.1|85750.1|27
1631732130000|2021-09-15 18:55:30|85801|85751|85801.9|85751.9|85802.2|85752.2|85800.5|85750.5|24
1631732140000|2021-09-15 18:55:40|85801.7|85751.7|85801.5|85751.5|85806.6|85756.6|85799.8|85749.8|28
1631732150000|2021-09-15 18:55:50|85801|85751|85802|85752|85803.4|85753.4|85798.8|85748.8|34
1631732160000|2021-09-15 18:56:00|85801.1|85751.1|85802.7|85752.7|85808.5|85758.5|85800.5|85750.5|42
1631732170000|2021-09-15 18:56:10|85802.2|85752.2|85803.6|85753.6|85805|85755|85802.2|85752.2|33
1631732180000|2021-09-15 18:56:20|85803.8|85753.8|85806.5|85756.5|85806.8|85756.8|85803.2|85753.2|28
1631732190000|2021-09-15 18:56:30|85806.6|85756.6|85807.6|85757.6|85807.6|85757.6|85803.4|85753.4|37
1631732200000|2021-09-15 18:56:40|85806.9|85756.9|85807.3|85757.3|85808.5|85758.5|85805.6|85755.6|26
1631732210000|2021-09-15 18:56:50|85806|85756|85803.9|85753.9|85809.6|85759.6|85802.5|85752.5|39
1631732220000|2021-09-15 18:57:00|85803.4|85753.4|85808.7|85758.7|85810.3|85760.3|85803.4|85753.4|44
1631732230000|2021-09-15 18:57:10|85808.4|85758.4|85808.5|85758.5|85809.3|85759.3|85805.5|85755.5|32
1631732240000|2021-09-15 18:57:20|85808.4|85758.4|85808.4|85758.4|85809.4|85759.4|85807.6|85757.6|33
1631732250000|2021-09-15 18:57:30|85808.5|85758.5|85794.6|85769.6|85808.7|85769.6|85792.4|85758|21
1631732260000|2021-09-15 18:57:40|85794.3|85769.3|85795.2|85770.2|85795.3|85770.3|85794.3|85769.3|14
1631732270000|2021-09-15 18:57:50|85794.2|85769.2|85812.6|85762.6|85816.1|85770.5|85794.2|85758.8|52
1631732280000|2021-09-15 18:58:00|85811.2|85761.2|85814.4|85764.4|85817.5|85767.5|85810.4|85760.4|57
1631732290000|2021-09-15 18:58:10|85815.3|85765.3|85814.5|85764.5|85817.1|85767.1|85812.8|85762.8|55
1631732300000|2021-09-15 18:58:20|85814.8|85764.8|85815.9|85765.9|85816.5|85766.5|85814.1|85764.1|34
1631732310000|2021-09-15 18:58:30|85816.4|85766.4|85804.3|85779.3|85816.8|85779.3|85801|85765.7|31
1631732320000|2021-09-15 18:58:40|85803|85778|85830|85780|85832.1|85782.1|85803|85768.2|60
1631732330000|2021-09-15 18:58:50|85830.7|85780.7|85832.7|85782.7|85838.7|85788.7|85828.5|85778.5|55
1631732340000|2021-09-15 18:59:00|85834.4|85784.4|85834.9|85784.9|85841.7|85791.7|85827.2|85777.2|69
1631732350000|2021-09-15 18:59:10|85834.3|85784.3|85835.5|85785.5|85835.8|85785.8|85833.5|85783.5|41
1631732360000|2021-09-15 18:59:20|85836.7|85786.7|85836.6|85786.6|85838.2|85788.2|85833.9|85783.9|55
1631732370000|2021-09-15 18:59:30|85836.7|85786.7|85830.6|85780.6|85836.7|85786.7|85823.8|85773.8|72
1631732380000|2021-09-15 18:59:40|85830.4|85780.4|85819.2|85769.2|85830.4|85780.4|85819.2|85769.2|74
1631732390000|2021-09-15 18:59:50|85819.5|85769.5|85819.4|85769.4|85827.8|85777.8|85817.5|85767.5|68
1631732400000|2021-09-15 19:00:00|85820.4|85770.4|85813.3|85763.3|85820.4|85770.4|85811.5|85761.5|63
1631732410000|2021-09-15 19:00:10|85814.4|85764.4|85817.1|85767.1|85817.5|85767.5|85812.7|85762.7|54
1631732420000|2021-09-15 19:00:20|85816.3|85766.3|85817.9|85767.9|85818.1|85768.1|85814|85764|34
1631732430000|2021-09-15 19:00:30|85818|85768|85819.2|85769.2|85823.5|85773.5|85815|85765|46
1631732440000|2021-09-15 19:00:40|85818.7|85768.7|85816.8|85766.8|85822.7|85772.7|85816.6|85766.6|68
1631732450000|2021-09-15 19:00:50|85817.5|85767.5|85816.7|85766.7|85818.3|85768.3|85816|85766|45
1631732460000|2021-09-15 19:01:00|85816.9|85766.9|85818.4|85768.4|85821.3|85771.3|85816.9|85766.9|26
1631732470000|2021-09-15 19:01:10|85819|85769|85818.7|85768.7|85819.7|85769.7|85815.5|85765.5|27
1631732480000|2021-09-15 19:01:20|85818.9|85768.9|85821.3|85771.3|85821.6|85771.6|85816.1|85766.1|40
1631732490000|2021-09-15 19:01:30|85820.1|85770.1|85821.5|85771.5|85822.6|85772.6|85819.6|85769.6|43
1631732500000|2021-09-15 19:01:40|85820.7|85770.7|85821.8|85771.8|85824.8|85774.8|85817.1|85767.1|50
1631732510000|2021-09-15 19:01:50|85821.4|85771.4|85817.2|85767.2|85821.4|85771.4|85816|85766|38
1631732520000|2021-09-15 19:02:00|85817.6|85767.6|85817.4|85767.4|85818.9|85768.9|85816|85766|31
1631732530000|2021-09-15 19:02:10|85816.9|85766.9|85816.5|85766.5|85819.1|85769.1|85813.8|85763.8|28
1631732540000|2021-09-15 19:02:20|85816.8|85766.8|85811|85761|85816.8|85766.8|85809.6|85759.6|52
1631732550000|2021-09-15 19:02:30|85812.4|85762.4|85813.5|85763.5|85816.6|85766.6|85810.4|85760.4|43
1631732560000|2021-09-15 19:02:40|85813.9|85763.9|85811.8|85761.8|85814.4|85764.4|85811.3|85761.3|29
1631732570000|2021-09-15 19:02:50|85811.9|85761.9|85813.8|85763.8|85815.7|85765.7|85811.4|85761.4|48
1631732580000|2021-09-15 19:03:00|85813.9|85763.9|85815.1|85765.1|85816.3|85766.3|85811.9|85761.9|42
1631732590000|2021-09-15 19:03:10|85815.7|85765.7|85813|85763|85816.2|85766.2|85811.2|85761.2|37
1631732600000|2021-09-15 19:03:20|85812.3|85762.3|85812.3|85762.3|85815|85765|85811.7|85761.7|25
1631732610000|2021-09-15 19:03:30|85812.4|85762.4|85815.8|85765.8|85820|85776.5|85799.5|85761.3|53
1631732620000|2021-09-15 19:03:40|85816|85766|85814.6|85764.6|85816|85766|85812.3|85762.3|39
1631732630000|2021-09-15 19:03:50|85814.4|85764.4|85814.5|85764.5|85816.2|85766.2|85812.1|85762.1|34
1631732640000|2021-09-15 19:04:00|85813.5|85763.5|85817.3|85767.3|85818.2|85768.2|85812.1|85762.1|38
1631732650000|2021-09-15 19:04:10|85816.5|85766.5|85815.3|85765.3|85820.1|85770.1|85815|85765|39
1631732660000|2021-09-15 19:04:20|85815.7|85765.7|85816.3|85766.3|85820.2|85770.2|85814.8|85764.8|53
1631732670000|2021-09-15 19:04:30|85815.7|85765.7|85816.3|85766.3|85821|85771|85813.9|85763.9|54
1631732680000|2021-09-15 19:04:40|85818.4|85768.4|85818.5|85768.5|85821.9|85771.9|85814.3|85764.3|48
1631732690000|2021-09-15 19:04:50|85820.1|85770.1|85816.9|85766.9|85820.3|85770.3|85815.6|85765.6|38
1631732700000|2021-09-15 19:05:00|85816.8|85766.8|85818.7|85768.7|85820.8|85770.8|85815.6|85765.6|37
1631732710000|2021-09-15 19:05:10|85818.3|85768.3|85819.9|85769.9|85822.1|85772.1|85816.2|85766.2|59
1631732720000|2021-09-15 19:05:20|85820.4|85770.4|85820.8|85770.8|85822.3|85772.3|85819.3|85769.3|33
1631732730000|2021-09-15 19:05:30|85820.5|85770.5|85821.9|85771.9|85823.4|85773.4|85819.2|85769.2|31
1631732740000|2021-09-15 19:05:40|85821.7|85771.7|85826.8|85776.8|85829.8|85779.8|85820.6|85770.6|40
1631732750000|2021-09-15 19:05:50|85827.1|85777.1|85828.3|85778.3|85829.2|85779.2|85827|85777|29
1631732760000|2021-09-15 19:06:00|85828.2|85778.2|85826.6|85776.6|85828.2|85778.2|85824.8|85774.8|21
1631732770000|2021-09-15 19:06:10|85826.4|85776.4|85826.8|85776.8|85826.8|85776.8|85824.2|85774.2|25
1631732780000|2021-09-15 19:06:20|85826.6|85776.6|85824.3|85774.3|85827.1|85777.1|85823.2|85773.2|31
1631732790000|2021-09-15 19:06:30|85824.6|85774.6|85824.6|85774.6|85827.1|85777.1|85822.8|85772.8|32
1631732800000|2021-09-15 19:06:40|85825.4|85775.4|85825.7|85775.7|85826.2|85776.2|85824.5|85774.5|26
1631732810000|2021-09-15 19:06:50|85825.5|85775.5|85813.5|85788.5|85825.5|85789.8|85812.9|85775.5|20
1631732820000|2021-09-15 19:07:00|85813.8|85788.8|85825.1|85775.1|85826.6|85790.7|85812.6|85774.1|24
1631732830000|2021-09-15 19:07:10|85825.2|85775.2|85826.1|85776.1|85827.2|85788.1|85813.1|85774.4|16
1631732840000|2021-09-15 19:07:20|85825.5|85775.5|85815|85790|85827.1|85791.6|85814.1|85775.5|13
1631732850000|2021-09-15 19:07:30|85824.1|85774.1|85830.2|85780.2|85831|85781|85824.1|85774.1|36
1631732860000|2021-09-15 19:07:40|85830.6|85780.6|85831.6|85781.6|85831.7|85781.7|85829.9|85779.9|27
1631732870000|2021-09-15 19:07:50|85831.7|85781.7|85829.5|85779.5|85832.1|85782.1|85829.5|85779.5|23
1631732880000|2021-09-15 19:08:00|85829.6|85779.6|85828.6|85778.6|85830.8|85780.8|85827.2|85777.2|25
1631732890000|2021-09-15 19:08:10|85830.5|85780.5|85833.1|85783.1|85834.2|85784.2|85827|85777|35
1631732900000|2021-09-15 19:08:20|85833|85783|85833|85783|85834.6|85784.6|85833|85783|16
1631732910000|2021-09-15 19:08:30|85832.5|85782.5|85833.3|85783.3|85834.2|85784.2|85832.4|85782.4|21
1631732920000|2021-09-15 19:08:40|85833.1|85783.1|85834.1|85784.1|85835.2|85785.2|85830.9|85780.9|25
1631732930000|2021-09-15 19:08:50|85834.3|85784.3|85832.6|85782.6|85834.3|85784.3|85832.1|85782.1|22
1631732940000|2021-09-15 19:09:00|85833.5|85783.5|85828.2|85778.2|85833.5|85783.5|85826.6|85776.6|53
1631732950000|2021-09-15 19:09:10|85827.8|85777.8|85828.7|85778.7|85829.1|85779.1|85827.3|85777.3|36
1631732960000|2021-09-15 19:09:20|85828.9|85778.9|85814.9|85764.9|85828.9|85778.9|85812.8|85762.8|54
1631732970000|2021-09-15 19:09:30|85815|85765|85814|85764|85815.8|85765.8|85812.6|85762.6|31
1631732980000|2021-09-15 19:09:40|85813.9|85763.9|85817.3|85767.3|85819.4|85769.4|85813.9|85763.9|29
1631732990000|2021-09-15 19:09:50|85818.7|85768.7|85818.1|85768.1|85819.2|85769.2|85817|85767|44
1631733000000|2021-09-15 19:10:00|85818.4|85768.4|85814.5|85764.5|85819.1|85769.1|85814.5|85764.5|39
1631733010000|2021-09-15 19:10:10|85814.3|85764.3|85812.1|85762.1|85815.2|85765.2|85812|85762|37
1631733020000|2021-09-15 19:10:20|85812.3|85762.3|85813.1|85763.1|85813.7|85763.7|85811.7|85761.7|21
1631733030000|2021-09-15 19:10:30|85813|85763|85814.3|85764.3|85814.3|85764.3|85811.3|85761.3|22
1631733040000|2021-09-15 19:10:40|85814.5|85764.5|85812.6|85762.6|85814.5|85764.5|85811.5|85761.5|28
1631733050000|2021-09-15 19:10:50|85812.1|85762.1|85812.9|85762.9|85813.2|85763.2|85811.4|85761.4|21
1631733060000|2021-09-15 19:11:00|85813.2|85763.2|85811.7|85761.7|85814.8|85764.8|85811.2|85761.2|37
1631733070000|2021-09-15 19:11:10|85811.8|85761.8|85813|85763|85813|85763|85811.7|85761.7|24
1631733080000|2021-09-15 19:11:20|85812.5|85762.5|85815.1|85765.1|85815.1|85765.1|85812.3|85762.3|9
1631733090000|2021-09-15 19:11:30|85814.8|85764.8|85812.5|85762.5|85815.1|85777.4|85801.6|85761.5|28
1631733100000|2021-09-15 19:11:40|85813.1|85763.1|85813.1|85763.1|85814.5|85764.5|85812|85762|44
1631733110000|2021-09-15 19:11:50|85812.4|85762.4|85811.8|85761.8|85813.9|85773.9|85798.9|85761.3|44
1631733120000|2021-09-15 19:12:00|85810.1|85760.1|85811.2|85761.2|85812.2|85773.8|85798.8|85758.8|16
1631733130000|2021-09-15 19:12:10|85812|85762|85811.9|85761.9|85812.6|85762.6|85811.4|85761.4|14
1631733140000|2021-09-15 19:12:20|85812|85762|85811.7|85761.7|85812.5|85774.8|85798.7|85760.4|16
1631733150000|2021-09-15 19:12:30|85811.8|85761.8|85810.9|85760.9|85813|85763|85809.9|85759.9|26
1631733160000|2021-09-15 19:12:40|85812|85762|85812|85762|85813.2|85763.2|85810.4|85760.4|20
1631733170000|2021-09-15 19:12:50|85812.9|85762.9|85811.3|85761.3|85812.9|85762.9|85809|85759|28
1631733180000|2021-09-15 19:13:00|85810.9|85760.9|85812.3|85762.3|85812.3|85762.3|85809.9|85759.9|13
1631733190000|2021-09-15 19:13:10|85812.2|85762.2|85810.2|85760.2|85812.2|85762.2|85809|85759|38
1631733200000|2021-09-15 19:13:20|85809.9|85759.9|85809.5|85759.5|85810.9|85773|85798|85758.1|31
1631733210000|2021-09-15 19:13:30|85809.7|85759.7|85810.4|85760.4|85812.5|85762.5|85809.4|85759.4|29
1631733220000|2021-09-15 19:13:40|85811|85761|85810.4|85760.4|85812.1|85762.1|85810.4|85760.4|35
1631733230000|2021-09-15 19:13:50|85811.1|85761.1|85811.7|85761.7|85811.8|85761.8|85810.3|85760.3|23
1631733240000|2021-09-15 19:14:00|85811.8|85761.8|85808.3|85758.3|85811.8|85761.8|85807|85757|38
1631733250000|2021-09-15 19:14:10|85808.2|85758.2|85803.5|85753.5|85809.3|85759.3|85800.1|85750.1|42
1631733260000|2021-09-15 19:14:20|85802.9|85752.9|85797.7|85747.7|85803.8|85753.8|85797|85747|43
1631733270000|2021-09-15 19:14:30|85798.2|85748.2|85798.9|85748.9|85799.7|85749.7|85796.4|85746.4|45
1631733280000|2021-09-15 19:14:40|85799.2|85749.2|85796|85746|85799.3|85749.3|85795.7|85745.7|26
1631733290000|2021-09-15 19:14:50|85795.8|85745.8|85796.1|85746.1|85796.7|85746.7|85794.6|85744.6|42
1631733300000|2021-09-15 19:15:00|85796.2|85746.2|85797.1|85747.1|85799|85749|85796|85746|47
1631733310000|2021-09-15 19:15:10|85797.9|85747.9|85796.7|85746.7|85798.9|85748.9|85796.2|85746.2|39
1631733320000|2021-09-15 19:15:20|85798|85748|85797.4|85747.4|85798.9|85748.9|85796.2|85746.2|34
1631733330000|2021-09-15 19:15:30|85797.6|85747.6|85798|85748|85798.9|85748.9|85797|85747|33
1631733340000|2021-09-15 19:15:40|85797.9|85747.9|85796.8|85746.8|85799.5|85749.5|85796.8|85746.8|37
1631733350000|2021-09-15 19:15:50|85797.3|85747.3|85797.2|85747.2|85798.1|85748.1|85796.1|85746.1|24
1631733360000|2021-09-15 19:16:00|85797.1|85747.1|85797.1|85747.1|85797.7|85747.7|85796.5|85746.5|19
1631733370000|2021-09-15 19:16:10|85797.4|85747.4|85797|85747|85798|85748|85796.7|85746.7|21
1631733380000|2021-09-15 19:16:20|85797.6|85747.6|85795.9|85745.9|85797.6|85747.6|85794.8|85744.8|21
1631733390000|2021-09-15 19:16:30|85795.6|85745.6|85795.7|85745.7|85797.5|85747.5|85794|85744|39
1631733400000|2021-09-15 19:16:40|85795.4|85745.4|85796.7|85746.7|85798.5|85748.5|85795.2|85745.2|36
1631733410000|2021-09-15 19:16:50|85796.4|85746.4|85795.6|85745.6|85797|85747|85794.4|85744.4|33
1631733420000|2021-09-15 19:17:00|85795.8|85745.8|85795.7|85745.7|85796.9|85746.9|85794.9|85744.9|38
1631733430000|2021-09-15 19:17:10|85795.8|85745.8|85793.5|85743.5|85796.3|85746.3|85793.5|85743.5|33
1631733440000|2021-09-15 19:17:20|85793.8|85743.8|85789.4|85739.4|85794.5|85744.5|85789.4|85739.4|32
1631733450000|2021-09-15 19:17:30|85789.8|85739.8|85789.4|85739.4|85791.2|85741.2|85786.7|85736.7|34
1631733460000|2021-09-15 19:17:40|85789.6|85739.6|85789.1|85739.1|85790.5|85740.5|85788.9|85738.9|32
1631733470000|2021-09-15 19:17:50|85789.3|85739.3|85790.1|85740.1|85790.9|85740.9|85789.3|85739.3|17
1631733480000|2021-09-15 19:18:00|85790.2|85740.2|85776.8|85751.8|85790.5|85751.8|85775.9|85739.6|16
1631733490000|2021-09-15 19:18:10|85776.6|85751.6|85777.4|85752.4|85777.7|85752.7|85776|85751|14
1631733500000|2021-09-15 19:18:20|85778|85753|85777.2|85752.2|85778|85753|85776.5|85751.5|15
1631733510000|2021-09-15 19:18:30|85777.5|85752.5|85777.9|85752.9|85777.9|85752.9|85776.8|85751.8|11
1631733520000|2021-09-15 19:18:40|85789.4|85739.4|85790.6|85740.6|85791.4|85753.4|85777.2|85739.4|29
1631733530000|2021-09-15 19:18:50|85790.5|85740.5|85790|85740|85790.7|85740.7|85789.9|85739.9|9
1631733540000|2021-09-15 19:19:00|85791.1|85741.1|85790.1|85740.1|85791.3|85741.3|85788.9|85738.9|19
1631733550000|2021-09-15 19:19:10|85789.7|85739.7|85775.8|85750.8|85790.4|85751.3|85774.9|85738.1|26
1631733560000|2021-09-15 19:19:20|85775.4|85750.4|85775.6|85750.6|85775.8|85750.8|85774.8|85749.8|15
1631733570000|2021-09-15 19:19:30|85775.2|85750.2|85791.7|85741.7|85792.8|85751.8|85774.3|85737.8|27
1631733580000|2021-09-15 19:19:40|85793.1|85743.1|85791|85741|85793.1|85743.1|85790.6|85740.6|17
1631733590000|2021-09-15 19:19:50|85791.2|85741.2|85790.3|85740.3|85791.2|85741.2|85789.1|85739.1|26
1631733600000|2021-09-15 19:20:00|85790.8|85740.8|85792.6|85742.6|85792.6|85751.2|85776.2|85738|30
1631733610000|2021-09-15 19:20:10|85790.9|85740.9|85791|85741|85792|85742|85789.7|85739.7|17
1631733620000|2021-09-15 19:20:20|85791.6|85741.6|85788.4|85738.4|85791.6|85741.6|85787.9|85737.9|16
1631733630000|2021-09-15 19:20:30|85788.3|85738.3|85787.9|85737.9|85788.9|85750.6|85775|85737.5|26
1631733640000|2021-09-15 19:20:40|85788.8|85738.8|85788.6|85738.6|85789|85739|85787.9|85737.9|16
1631733650000|2021-09-15 19:20:50|85777|85752|85776.6|85751.6|85777|85752|85776.4|85751.4|9
1631733660000|2021-09-15 19:21:00|85776.4|85751.4|85775.3|85750.3|85789.2|85751.7|85774.7|85738.4|27
1631733670000|2021-09-15 19:21:10|85776.7|85751.7|85776.5|85751.5|85776.7|85751.7|85775.2|85750.2|15
1631733680000|2021-09-15 19:21:20|85776.8|85751.8|85789.5|85739.5|85790.9|85753.9|85775.8|85739|28
1631733690000|2021-09-15 19:21:30|85789.4|85739.4|85776.8|85751.8|85789.9|85752.4|85776.8|85739.2|21
1631733700000|2021-09-15 19:21:40|85777.2|85752.2|85777.1|85752.1|85777.4|85752.4|85775.9|85750.9|13
1631733710000|2021-09-15 19:21:50|85776.1|85751.1|85789.2|85739.2|85789.3|85753.1|85775.3|85737.8|24
1631733720000|2021-09-15 19:22:00|85789.1|85739.1|85800|85750|85803.2|85753.2|85788.3|85738.3|55
1631733730000|2021-09-15 19:22:10|85799.4|85749.4|85799.7|85749.7|85801.2|85751.2|85799.2|85749.2|25
1631733740000|2021-09-15 19:22:20|85801.3|85751.3|85799.4|85749.4|85801.6|85751.6|85799.4|85749.4|22
1631733750000|2021-09-15 19:22:30|85799.3|85749.3|85802.8|85752.8|85804.8|85754.8|85799.3|85749.3|56
1631733760000|2021-09-15 19:22:40|85803|85753|85802.5|85752.5|85805.2|85755.2|85802|85752|35
1631733770000|2021-09-15 19:22:50|85802.4|85752.4|85801.7|85751.7|85802.9|85752.9|85800.6|85750.6|35
1631733780000|2021-09-15 19:23:00|85801.5|85751.5|85802.3|85752.3|85802.3|85752.3|85800.6|85750.6|27
1631733790000|2021-09-15 19:23:10|85802.2|85752.2|85803.6|85753.6|85805|85755|85801.7|85751.7|37
1631733800000|2021-09-15 19:23:20|85803.5|85753.5|85802.2|85752.2|85804.2|85754.2|85802.1|85752.1|30
1631733810000|2021-09-15 19:23:30|85802|85752|85802.4|85752.4|85802.4|85752.4|85801.5|85751.5|19
1631733820000|2021-09-15 19:23:40|85801.9|85751.9|85799.1|85749.1|85803.2|85753.2|85799.1|85749.1|28
1631733830000|2021-09-15 19:23:50|85799.4|85749.4|85799.4|85749.4|85799.5|85749.5|85797.4|85747.4|25
1631733840000|2021-09-15 19:24:00|85799|85749|85799.6|85749.6|85800.2|85750.2|85798|85748|28
1631733850000|2021-09-15 19:24:10|85799.9|85749.9|85797.4|85747.4|85800.2|85750.2|85797.1|85747.1|17
1631733860000|2021-09-15 19:24:20|85797.2|85747.2|85798|85748|85799.7|85749.7|85795.6|85745.6|36
1631733870000|2021-09-15 19:24:30|85797.9|85747.9|85801.1|85751.1|85802.3|85752.3|85797.4|85747.4|36
1631733880000|2021-09-15 19:24:40|85799.5|85749.5|85800.2|85750.2|85801.7|85751.7|85798.7|85748.7|29
1631733890000|2021-09-15 19:24:50|85799.7|85749.7|85800.1|85750.1|85801.6|85751.6|85799.7|85749.7|26
1631733900000|2021-09-15 19:25:00|85800.2|85750.2|85796.1|85746.1|85802|85752|85795|85745|32
1631733910000|2021-09-15 19:25:10|85797.1|85747.1|85798.5|85748.5|85799.6|85749.6|85794.9|85744.9|49
1631733920000|2021-09-15 19:25:20|85797.6|85747.6|85798.5|85748.5|85798.6|85748.6|85796.7|85746.7|21
1631733930000|2021-09-15 19:25:30|85798.6|85748.6|85800.4|85750.4|85800.4|85750.4|85796.1|85746.1|48
1631733940000|2021-09-15 19:25:40|85798.8|85748.8|85802.3|85752.3|85802.3|85752.3|85798.5|85748.5|28
1631733950000|2021-09-15 19:25:50|85801.3|85751.3|85804|85754|85804.3|85754.3|85797.9|85747.9|44
1631733960000|2021-09-15 19:26:00|85803.6|85753.6|85798.2|85748.2|85804|85754|85798.2|85748.2|29
1631733970000|2021-09-15 19:26:10|85798.5|85748.5|85796.9|85746.9|85799.2|85749.2|85796.9|85746.9|20
1631733980000|2021-09-15 19:26:20|85797.3|85747.3|85795.4|85745.4|85799.6|85749.6|85793|85743|35
1631733990000|2021-09-15 19:26:30|85795|85745|85795.1|85745.1|85797.2|85747.2|85794.3|85744.3|33
1631734000000|2021-09-15 19:26:40|85795.2|85745.2|85796.6|85746.6|85797.6|85747.6|85794.2|85744.2|29
1631734010000|2021-09-15 19:26:50|85796.8|85746.8|85792.1|85742.1|85796.8|85746.8|85791.3|85741.3|28
1631734020000|2021-09-15 19:27:00|85792.4|85742.4|85791.3|85741.3|85792.5|85742.5|85790.5|85740.5|18
1631734030000|2021-09-15 19:27:10|85791.1|85741.1|85791.3|85741.3|85792.8|85742.8|85790.4|85740.4|14
1631734040000|2021-09-15 19:27:20|85792.1|85742.1|85791.5|85741.5|85794.3|85744.3|85789.5|85739.5|25
1631734050000|2021-09-15 19:27:30|85791.2|85741.2|85791.3|85741.3|85791.5|85741.5|85786.4|85736.4|36
1631734060000|2021-09-15 19:27:40|85789.9|85739.9|85790.9|85740.9|85791.9|85741.9|85789|85739|21
1631734070000|2021-09-15 19:27:50|85790.4|85740.4|85791|85741|85791.1|85741.1|85788.9|85738.9|23
1631734080000|2021-09-15 19:28:00|85790.7|85740.7|85786.1|85736.1|85791.1|85741.1|85786.1|85736.1|17
1631734090000|2021-09-15 19:28:10|85786.2|85736.2|85787.3|85737.3|85787.7|85737.7|85785.8|85735.8|12
1631734100000|2021-09-15 19:28:20|85791.3|85741.3|85788.1|85738.1|85791.3|85741.3|85787.7|85737.7|8
1631734110000|2021-09-15 19:28:30|85788.4|85738.4|85787.7|85737.7|85790.1|85740.1|85786.6|85736.6|14
1631734120000|2021-09-15 19:28:40|85787.9|85737.9|85789.2|85739.2|85790|85740|85787|85737|38
1631734130000|2021-09-15 19:28:50|85789.6|85739.6|85789|85739|85790.4|85740.4|85788.2|85738.2|25
1631734140000|2021-09-15 19:29:00|85789.1|85739.1|85785.3|85735.3|85789.1|85739.1|85783|85733|30
1631734150000|2021-09-15 19:29:10|85785.7|85735.7|85783.8|85733.8|85789.2|85739.2|85783.5|85733.5|39
1631734160000|2021-09-15 19:29:20|85783.7|85733.7|85786|85736|85786.3|85736.3|85783.7|85733.7|32
1631734170000|2021-09-15 19:29:30|85784.7|85734.7|85784.5|85734.5|85787.6|85737.6|85783.6|85733.6|31
1631734180000|2021-09-15 19:29:40|85784.4|85734.4|85786.9|85736.9|85787.5|85737.5|85783.4|85733.4|43
1631734190000|2021-09-15 19:29:50|85787.3|85737.3|85786.7|85736.7|85788|85738|85786.1|85736.1|13
1631734200000|2021-09-15 19:30:00|85787.3|85737.3|85785.9|85735.9|85788.8|85738.8|85783.7|85733.7|34
1631734210000|2021-09-15 19:30:10|85785.8|85735.8|85782.3|85732.3|85785.8|85735.8|85781.4|85731.4|46
1631734220000|2021-09-15 19:30:20|85781.6|85731.6|85777.9|85727.9|85785.4|85735.4|85777.9|85727.9|74
1631734230000|2021-09-15 19:30:30|85780.2|85730.2|85782|85732|85783.3|85733.3|85778.4|85728.4|70
1631734240000|2021-09-15 19:30:40|85781.4|85731.4|85781.6|85731.6|85784.8|85734.8|85779.5|85729.5|63
1631734250000|2021-09-15 19:30:50|85782|85732|85780.6|85730.6|85782.9|85732.9|85778.1|85728.1|46
1631734260000|2021-09-15 19:31:00|85780.7|85730.7|85779.2|85729.2|85782.8|85732.8|85777.9|85727.9|27
1631734270000|2021-09-15 19:31:10|85778.4|85728.4|85780.9|85730.9|85783.1|85733.1|85778.4|85728.4|54
1631734280000|2021-09-15 19:31:20|85781.3|85731.3|85785|85735|85785|85735|85777.4|85727.4|20
1631734290000|2021-09-15 19:31:30|85784.7|85734.7|85782.9|85732.9|85784.7|85734.7|85780.3|85730.3|23
1631734300000|2021-09-15 19:31:40|85783.1|85733.1|85777.6|85727.6|85783.1|85733.1|85776.5|85726.5|41
1631734310000|2021-09-15 19:31:50|85777.7|85727.7|85772|85722|85778.7|85728.7|85771.9|85721.9|26
1631734320000|2021-09-15 19:32:00|85773.6|85723.6|85775.8|85725.8|85777.2|85727.2|85773.6|85723.6|23
1631734330000|2021-09-15 19:32:10|85775.3|85725.3|85778.8|85728.8|85780.6|85730.6|85773.5|85723.5|54
1631734340000|2021-09-15 19:32:20|85778.7|85728.7|85777.5|85727.5|85778.7|85728.7|85775.9|85725.9|38
1631734350000|2021-09-15 19:32:30|85777.7|85727.7|85777|85727|85779.1|85729.1|85772.6|85722.6|35
1631734360000|2021-09-15 19:32:40|85776.9|85726.9|85778.1|85728.1|85779.2|85729.2|85774.5|85724.5|30
1631734370000|2021-09-15 19:32:50|85778.2|85728.2|85781.4|85731.4|85783.2|85733.2|85778.2|85728.2|42
1631734380000|2021-09-15 19:33:00|85781.5|85731.5|85780.2|85730.2|85783.3|85733.3|85779.9|85729.9|22
1631734390000|2021-09-15 19:33:10|85780.4|85730.4|85779.5|85729.5|85781|85731|85779|85729|32
1631734400000|2021-09-15 19:33:20|85779.8|85729.8|85779.7|85729.7|85782.4|85732.4|85776.7|85726.7|20
1631734410000|2021-09-15 19:33:30|85780.9|85730.9|85777.9|85727.9|85783.4|85733.4|85776.2|85726.2|35
1631734420000|2021-09-15 19:33:40|85776.9|85726.9|85778.2|85728.2|85782|85732|85776.7|85726.7|40
1631734430000|2021-09-15 19:33:50|85778.1|85728.1|85774.9|85724.9|85779.2|85729.2|85773.9|85723.9|33
1631734440000|2021-09-15 19:34:00|85774.6|85724.6|85774.2|85724.2|85775.3|85725.3|85774.1|85724.1|24
1631734450000|2021-09-15 19:34:10|85774.4|85724.4|85775.1|85725.1|85776.2|85726.2|85772.4|85722.4|43
1631734460000|2021-09-15 19:34:20|85774.9|85724.9|85775.2|85725.2|85775.8|85725.8|85773.6|85723.6|32
1631734470000|2021-09-15 19:34:30|85775|85725|85772.2|85722.2|85776.2|85726.2|85772.2|85722.2|44
1631734480000|2021-09-15 19:34:40|85772.3|85722.3|85770.9|85720.9|85772.7|85722.7|85768.9|85718.9|32
1631734490000|2021-09-15 19:34:50|85771.1|85721.1|85771.1|85721.1|85772.2|85722.2|85770.8|85720.8|7
1631734500000|2021-09-15 19:35:00|85772.9|85722.9|85770.1|85720.1|85772.9|85722.9|85766.7|85716.7|45
1631734510000|2021-09-15 19:35:10|85769.7|85719.7|85768.5|85718.5|85771.8|85721.8|85768.5|85718.5|30
1631734520000|2021-09-15 19:35:20|85768.7|85718.7|85769.6|85719.6|85771.5|85721.5|85768.1|85718.1|20
1631734530000|2021-09-15 19:35:30|85770|85720|85773.7|85723.7|85776.4|85726.4|85768.1|85718.1|39
1631734540000|2021-09-15 19:35:40|85774.4|85724.4|85775.8|85725.8|85776.5|85726.5|85772.4|85722.4|32
1631734550000|2021-09-15 19:35:50|85775.6|85725.6|85773.3|85723.3|85776.5|85726.5|85771.4|85721.4|33
1631734560000|2021-09-15 19:36:00|85773.8|85723.8|85772.1|85722.1|85774.4|85724.4|85770.6|85720.6|46
1631734570000|2021-09-15 19:36:10|85771.8|85721.8|85772.9|85722.9|85775.2|85725.2|85770.4|85720.4|41
1631734580000|2021-09-15 19:36:20|85771.6|85721.6|85774.9|85724.9|85776.6|85726.6|85771.6|85721.6|58
1631734590000|2021-09-15 19:36:30|85775.5|85725.5|85772.1|85722.1|85778|85728|85772.1|85722.1|23
1631734600000|2021-09-15 19:36:40|85772.6|85722.6|85772.5|85722.5|85773.9|85723.9|85770.3|85720.3|35
1631734610000|2021-09-15 19:36:50|85771.3|85721.3|85769.7|85719.7|85772.6|85722.6|85767.6|85717.6|38
1631734620000|2021-09-15 19:37:00|85770.7|85720.7|85771.4|85721.4|85772|85722|85769.5|85719.5|22
1631734630000|2021-09-15 19:37:10|85770.9|85720.9|85773.1|85723.1|85775.1|85725.1|85770.9|85720.9|38
1631734640000|2021-09-15 19:37:20|85773.2|85723.2|85776.5|85726.5|85777.9|85727.9|85770.9|85720.9|58
1631734650000|2021-09-15 19:37:30|85778.5|85728.5|85780|85730|85780.6|85730.6|85776.5|85726.5|47
1631734660000|2021-09-15 19:37:40|85779.2|85729.2|85779.4|85729.4|85780.1|85730.1|85777.8|85727.8|23
1631734670000|2021-09-15 19:37:50|85779.3|85729.3|85777.7|85727.7|85780.1|85730.1|85775.3|85725.3|23
1631734680000|2021-09-15 19:38:00|85777.8|85727.8|85777.3|85727.3|85778|85728|85775.3|85725.3|25
1631734690000|2021-09-15 19:38:10|85777.5|85727.5|85777|85727|85778|85728|85775.8|85725.8|25
1631734700000|2021-09-15 19:38:20|85776|85726|85777.7|85727.7|85781.4|85731.4|85775.7|85725.7|45
1631734710000|2021-09-15 19:38:30|85777.2|85727.2|85779.2|85729.2|85779.6|85729.6|85772.6|85722.6|43
1631734720000|2021-09-15 19:38:40|85778.3|85728.3|85779.2|85729.2|85780.6|85730.6|85778|85728|18
1631734730000|2021-09-15 19:38:50|85780|85730|85779.3|85729.3|85780.7|85730.7|85778|85728|24
1631734740000|2021-09-15 19:39:00|85780|85730|85779.3|85729.3|85782.7|85732.7|85775.9|85725.9|45
1631734750000|2021-09-15 19:39:10|85779.9|85729.9|85777.4|85727.4|85781.4|85731.4|85775.4|85725.4|35
1631734760000|2021-09-15 19:39:20|85776.5|85726.5|85778.1|85728.1|85779.5|85729.5|85776|85726|29
1631734770000|2021-09-15 19:39:30|85778.7|85728.7|85776.4|85726.4|85778.9|85728.9|85770.4|85720.4|29
1631734780000|2021-09-15 19:39:40|85778.3|85728.3|85777|85727|85778.6|85728.6|85775.9|85725.9|27
1631734790000|2021-09-15 19:39:50|85776.5|85726.5|85779|85729|85779.2|85729.2|85775.2|85725.2|27
1631734800000|2021-09-15 19:40:00|85778.6|85728.6|85776.6|85726.6|85779.7|85729.7|85775.9|85725.9|26
1631734810000|2021-09-15 19:40:10|85778|85728|85776.3|85726.3|85778.5|85728.5|85775.3|85725.3|17
1631734820000|2021-09-15 19:40:20|85776|85726|85778.1|85728.1|85778.7|85728.7|85772.6|85722.6|12
1631734830000|2021-09-15 19:40:30|85774.5|85724.5|85775|85725|85777.5|85727.5|85774.5|85724.5|20
1631734840000|2021-09-15 19:40:40|85774.9|85724.9|85773.5|85723.5|85776.6|85726.6|85773.5|85723.5|24
1631734850000|2021-09-15 19:40:50|85774.6|85724.6|85775.4|85725.4|85776|85726|85773.9|85723.9|18
1631734860000|2021-09-15 19:41:00|85774.7|85724.7|85774|85724|85776.6|85726.6|85774|85724|16
1631734870000|2021-09-15 19:41:10|85773.9|85723.9|85772.4|85722.4|85774.9|85724.9|85769.3|85719.3|36
1631734880000|2021-09-15 19:41:20|85772.3|85722.3|85772.2|85722.2|85772.9|85722.9|85770.4|85720.4|25
1631734890000|2021-09-15 19:41:30|85771.6|85721.6|85770.5|85720.5|85772.8|85722.8|85770.5|85720.5|16
1631734900000|2021-09-15 19:41:40|85771.7|85721.7|85770.2|85720.2|85771.7|85721.7|85769.6|85719.6|16
1631734910000|2021-09-15 19:41:50|85770|85720|85763.1|85713.1|85771|85721|85758.6|85708.6|37
1631734920000|2021-09-15 19:42:00|85762.4|85712.4|85766.4|85716.4|85767.7|85717.7|85760.9|85710.9|35
1631734930000|2021-09-15 19:42:10|85766.2|85716.2|85762.7|85712.7|85767.3|85717.3|85761.6|85711.6|56
1631734940000|2021-09-15 19:42:20|85762.8|85712.8|85759|85709|85763.3|85713.3|85758.9|85708.9|32
1631734950000|2021-09-15 19:42:30|85759.3|85709.3|85760.8|85710.8|85762.2|85712.2|85757.9|85707.9|31
1631734960000|2021-09-15 19:42:40|85760.9|85710.9|85761.6|85711.6|85762.1|85712.1|85760.6|85710.6|20
1631734970000|2021-09-15 19:42:50|85761.5|85711.5|85757.9|85707.9|85762.3|85712.3|85757.5|85707.5|37
1631734980000|2021-09-15 19:43:00|85757.7|85707.7|85759.8|85709.8|85763.5|85713.5|85757.7|85707.7|38
1631734990000|2021-09-15 19:43:10|85759.6|85709.6|85757.9|85707.9|85759.7|85709.7|85752.2|85702.2|42
1631735000000|2021-09-15 19:43:20|85757.7|85707.7|85757.9|85707.9|85757.9|85707.9|85756.4|85706.4|17
1631735010000|2021-09-15 19:43:30|85757.6|85707.6|85754.8|85704.8|85760|85717.1|85741.1|85704.3|30
1631735020000|2021-09-15 19:43:40|85754.9|85704.9|85754|85704|85756.3|85706.3|85753.4|85703.4|29
1631735030000|2021-09-15 19:43:50|85753.7|85703.7|85753.8|85703.8|85755.3|85705.3|85753.3|85703.3|24
1631735040000|2021-09-15 19:44:00|85753.7|85703.7|85753.5|85703.5|85754.2|85704.2|85752.4|85702.4|21
1631735050000|2021-09-15 19:44:10|85753.7|85703.7|85751.3|85701.3|85753.7|85703.7|85751.3|85701.3|15
1631735060000|2021-09-15 19:44:20|85751.1|85701.1|85751.3|85701.3|85752.7|85702.7|85750.4|85700.4|16
1631735070000|2021-09-15 19:44:30|85750.5|85700.5|85750.6|85700.6|85750.7|85700.7|85749.4|85699.4|15
1631735080000|2021-09-15 19:44:40|85750.8|85700.8|85738.7|85713.7|85757.6|85714.3|85737.3|85700.8|35
1631735090000|2021-09-15 19:44:50|85738.9|85713.9|85738.6|85713.6|85739.5|85714.5|85737.2|85712.2|22
1631735100000|2021-09-15 19:45:00|85738.8|85713.8|85739.3|85714.3|85740.8|85715.8|85737.2|85712.2|28
1631735110000|2021-09-15 19:45:10|85739.7|85714.7|85738.4|85713.4|85740.6|85715.6|85738.2|85713.2|16
1631735120000|2021-09-15 19:45:20|85738.5|85713.5|85750.7|85700.7|85752.9|85715.2|85738.5|85700.6|28
1631735130000|2021-09-15 19:45:30|85750.6|85700.6|85748.5|85698.5|85751.1|85701.1|85742.6|85692.6|44
1631735140000|2021-09-15 19:45:40|85748.4|85698.4|85736.6|85711.6|85748.4|85711.6|85735.5|85697.2|24
1631735150000|2021-09-15 19:45:50|85736.5|85711.5|85748.4|85698.4|85750|85713.1|85734.9|85697|21
1631735160000|2021-09-15 19:46:00|85748.1|85698.1|85748.1|85698.1|85749.3|85699.3|85747.6|85697.6|34
1631735170000|2021-09-15 19:46:10|85748|85698|85747.2|85697.2|85748.3|85698.3|85746.8|85696.8|23
1631735180000|2021-09-15 19:46:20|85747|85697|85749.2|85699.2|85750.5|85700.5|85746.6|85696.6|29
1631735190000|2021-09-15 19:46:30|85749|85699|85748.4|85698.4|85749.6|85699.6|85747.9|85697.9|21
1631735200000|2021-09-15 19:46:40|85748.2|85698.2|85750.8|85700.8|85751.5|85701.5|85747.2|85697.2|40
1631735210000|2021-09-15 19:46:50|85750.3|85700.3|85754.1|85704.1|85754.3|85704.3|85750.3|85700.3|13
1631735220000|2021-09-15 19:47:00|85754.2|85704.2|85755.2|85705.2|85756.1|85706.1|85751.6|85701.6|36
1631735230000|2021-09-15 19:47:10|85755.4|85705.4|85751.6|85701.6|85755.5|85705.5|85750.7|85700.7|29
1631735240000|2021-09-15 19:47:20|85751.8|85701.8|85751.7|85701.7|85752.2|85702.2|85751.4|85701.4|15
1631735250000|2021-09-15 19:47:30|85751.4|85701.4|85751.3|85701.3|85752.7|85702.7|85751|85701|14
1631735260000|2021-09-15 19:47:40|85750.9|85700.9|85749.8|85699.8|85751.3|85701.3|85747.2|85697.2|11
1631735270000|2021-09-15 19:47:50|85749.1|85699.1|85748.1|85698.1|85750.7|85700.7|85747.5|85697.5|19
1631735280000|2021-09-15 19:48:00|85748.8|85698.8|85753.5|85703.5|85755.5|85705.5|85748.2|85698.2|40
1631735290000|2021-09-15 19:48:10|85753.4|85703.4|85752.8|85702.8|85754.5|85704.5|85751.7|85701.7|24
1631735300000|2021-09-15 19:48:20|85753.2|85703.2|85754.3|85704.3|85754.6|85704.6|85753.1|85703.1|36
1631735310000|2021-09-15 19:48:30|85754.5|85704.5|85756|85706|85758.2|85708.2|85753.1|85703.1|42
1631735320000|2021-09-15 19:48:40|85756.7|85706.7|85754.1|85704.1|85757.5|85707.5|85754.1|85704.1|19
1631735330000|2021-09-15 19:48:50|85753.8|85703.8|85751.8|85701.8|85756.8|85706.8|85750.9|85700.9|68
1631735340000|2021-09-15 19:49:00|85752.6|85702.6|85755.2|85705.2|85756.3|85706.3|85750.8|85700.8|49
1631735350000|2021-09-15 19:49:10|85755.1|85705.1|85752.5|85702.5|85755.4|85705.4|85752.5|85702.5|24
1631735360000|2021-09-15 19:49:20|85752.6|85702.6|85752.9|85702.9|85753.9|85703.9|85752.3|85702.3|15
1631735370000|2021-09-15 19:49:30|85753.6|85703.6|85753.7|85703.7|85754.8|85704.8|85752.6|85702.6|18
1631735380000|2021-09-15 19:49:40|85754.2|85704.2|85751.1|85701.1|85754.4|85704.4|85749.2|85699.2|24
1631735390000|2021-09-15 19:49:50|85749.9|85699.9|85737.4|85712.4|85751.1|85712.8|85735.2|85698.2|40
1631735400000|2021-09-15 19:50:00|85737.8|85712.8|85739|85714|85739.8|85714.8|85737.8|85712.8|23
1631735410000|2021-09-15 19:50:10|85738.8|85713.8|85738.7|85713.7|85739.2|85714.2|85738.6|85713.6|9
1631735420000|2021-09-15 19:50:20|85738.2|85713.2|85739|85714|85739.6|85714.6|85738|85713|15
1631735430000|2021-09-15 19:50:30|85739.4|85714.4|85739.3|85714.3|85740|85715|85738.7|85713.7|15
1631735440000|2021-09-15 19:50:40|85739.2|85714.2|85753.8|85703.8|85754|85714.9|85738.3|85702.2|21
1631735450000|2021-09-15 19:50:50|85752.9|85702.9|85753.5|85703.5|85753.5|85703.5|85752.5|85702.5|10
1631735460000|2021-09-15 19:51:00|85740.7|85715.7|85739.8|85714.8|85741.1|85716.1|85739.6|85714.6|14
1631735470000|2021-09-15 19:51:10|85739.7|85714.7|85740.2|85715.2|85740.5|85715.5|85739.7|85714.7|17
1631735480000|2021-09-15 19:51:20|85739.7|85714.7|85739.9|85714.9|85740.2|85715.2|85739.5|85714.5|16
1631735490000|2021-09-15 19:51:30|85740.8|85715.8|85743|85718|85753.5|85719.1|85740.8|85703.5|20
1631735500000|2021-09-15 19:51:40|85755.3|85705.3|85742.3|85717.3|85755.6|85717.8|85742.3|85704.4|19
1631735510000|2021-09-15 19:51:50|85742.4|85717.4|85743.1|85718.1|85743.6|85718.6|85742.2|85717.2|18
1631735520000|2021-09-15 19:52:00|85743.4|85718.4|85742.9|85717.9|85743.6|85718.6|85742.9|85717.9|14
1631735530000|2021-09-15 19:52:10|85742.8|85717.8|85742.8|85717.8|85743.6|85718.6|85742.7|85717.7|10
1631735540000|2021-09-15 19:52:20|85742.9|85717.9|85743.3|85718.3|85743.3|85718.3|85742.4|85717.4|11
1631735550000|2021-09-15 19:52:30|85753.6|85703.6|85752.5|85702.5|85756|85706|85752.5|85702.5|35
1631735560000|2021-09-15 19:52:40|85752.3|85702.3|85738|85713|85752.3|85715|85737.7|85700.7|21
1631735570000|2021-09-15 19:52:50|85737.9|85712.9|85740.7|85715.7|85752.6|85716|85737.9|85701.3|15
1631735580000|2021-09-15 19:53:00|85740.9|85715.9|85753.6|85703.6|85753.6|85715.9|85740.9|85702.7|12
1631735590000|2021-09-15 19:53:10|85753.4|85703.4|85752.4|85702.4|85753.4|85703.4|85751.9|85701.9|11
1631735600000|2021-09-15 19:53:20|85754.7|85704.7|85752.5|85702.5|85754.7|85704.7|85752.4|85702.4|20
1631735610000|2021-09-15 19:53:30|85752.2|85702.2|85739.8|85714.8|85753.3|85715.9|85739.8|85701.8|14
1631735620000|2021-09-15 19:53:40|85740.1|85715.1|85739.5|85714.5|85740.3|85715.3|85739.1|85714.1|15
1631735630000|2021-09-15 19:53:50|85739.7|85714.7|85739.2|85714.2|85739.7|85714.7|85737.8|85712.8|9
1631735640000|2021-09-15 19:54:00|85738|85713|85741.7|85716.7|85743.3|85718.3|85737.6|85712.6|25
1631735650000|2021-09-15 19:54:10|85741.6|85716.6|85752.5|85702.5|85754.1|85716.6|85740.7|85702.1|21
1631735660000|2021-09-15 19:54:20|85752.7|85702.7|85753.5|85703.5|85753.9|85703.9|85752.3|85702.3|17
1631735670000|2021-09-15 19:54:30|85753.4|85703.4|85752|85702|85754|85704|85752|85702|13
1631735680000|2021-09-15 19:54:40|85751.6|85701.6|85757.1|85707.1|85758.9|85708.9|85750.2|85700.2|45
1631735690000|2021-09-15 19:54:50|85756.9|85706.9|85758.2|85708.2|85758.9|85708.9|85755.4|85705.4|27
1631735700000|2021-09-15 19:55:00|85757.8|85707.8|85758.7|85708.7|85759.4|85709.4|85756.5|85706.5|29
1631735710000|2021-09-15 19:55:10|85758.6|85708.6|85757.4|85707.4|85760.5|85710.5|85755.8|85705.8|37
1631735720000|2021-09-15 19:55:20|85757.7|85707.7|85759.9|85709.9|85760.1|85720.9|85745.2|85707.6|30
1631735730000|2021-09-15 19:55:30|85760.1|85710.1|85760.3|85710.3|85762.1|85712.1|85757.4|85707.4|42
1631735740000|2021-09-15 19:55:40|85758.7|85708.7|85756.4|85706.4|85758.7|85708.7|85754.5|85704.5|31
1631735750000|2021-09-15 19:55:50|85756.6|85706.6|85757.7|85707.7|85760|85710|85756.1|85706.1|30
1631735760000|2021-09-15 19:56:00|85757.3|85707.3|85758.4|85708.4|85759.9|85709.9|85756.7|85706.7|37
1631735770000|2021-09-15 19:56:10|85759.5|85709.5|85755.5|85705.5|85759.8|85709.8|85755|85705|38
1631735780000|2021-09-15 19:56:20|85758.2|85708.2|85783.6|85733.6|85784.6|85734.6|85755.3|85705.3|59
1631735790000|2021-09-15 19:56:30|85782.7|85732.7|85779.6|85729.6|85785.7|85735.7|85779.4|85729.4|65
1631735800000|2021-09-15 19:56:40|85779.9|85729.9|85781.3|85731.3|85783.3|85733.3|85778.6|85728.6|37
1631735810000|2021-09-15 19:56:50|85781|85731|85776.6|85726.6|85781.2|85731.2|85775.1|85725.1|44
1631735820000|2021-09-15 19:57:00|85776.2|85726.2|85777.2|85727.2|85779.6|85729.6|85776.2|85726.2|37
1631735830000|2021-09-15 19:57:10|85777.6|85727.6|85773.2|85723.2|85777.7|85727.7|85773.2|85723.2|17
1631735840000|2021-09-15 19:57:20|85772.1|85722.1|85772.1|85722.1|85776.6|85726.6|85769.9|85719.9|56
1631735850000|2021-09-15 19:57:30|85771.2|85721.2|85771|85721|85774.8|85724.8|85768.8|85718.8|49
1631735860000|2021-09-15 19:57:40|85770.8|85720.8|85771.8|85721.8|85772.3|85722.3|85769.8|85719.8|32
1631735870000|2021-09-15 19:57:50|85771.7|85721.7|85774.1|85724.1|85776|85726|85771.1|85721.1|27
1631735880000|2021-09-15 19:58:00|85774.3|85724.3|85778.9|85728.9|85778.9|85728.9|85774|85724|47
1631735890000|2021-09-15 19:58:10|85778.2|85728.2|85777.3|85727.3|85778.9|85728.9|85775.2|85725.2|21
1631735900000|2021-09-15 19:58:20|85777.5|85727.5|85785|85735|85785|85735|85775.9|85725.9|29
1631735910000|2021-09-15 19:58:30|85785.3|85735.3|85782.6|85732.6|85792.5|85742.5|85782.6|85732.6|54
1631735920000|2021-09-15 19:58:40|85783|85733|85775.2|85725.2|85783.2|85733.2|85774.4|85724.4|44
1631735930000|2021-09-15 19:58:50|85775.4|85725.4|85772.4|85722.4|85775.4|85725.4|85771.6|85721.6|28
1631735940000|2021-09-15 19:59:00|85772.8|85722.8|85773.6|85723.6|85774.8|85724.8|85772.8|85722.8|26
1631735950000|2021-09-15 19:59:10|85773|85723|85776.1|85726.1|85777.3|85727.3|85773|85723|37
1631735960000|2021-09-15 19:59:20|85775.7|85725.7|85774.4|85724.4|85776.7|85726.7|85772.7|85722.7|26
1631735970000|2021-09-15 19:59:30|85774.8|85724.8|85774.9|85724.9|85775.2|85725.2|85771.7|85721.7|37
1631735980000|2021-09-15 19:59:40|85774.4|85724.4|85774.1|85724.1|85774.4|85724.4|85773|85723|30
1631735990000|2021-09-15 19:59:50|85773.5|85723.5|85774|85724|85775.3|85725.3|85772.5|85722.5|42
1631736000000|2021-09-15 20:00:00|85775.2|85725.2|85780.9|85730.9|85781.2|85731.2|85772|85722|49
1631736010000|2021-09-15 20:00:10|85781.3|85731.3|85780.3|85730.3|85781.4|85731.4|85779.1|85729.1|23
1631736020000|2021-09-15 20:00:20|85780.5|85730.5|85779.6|85729.6|85780.9|85730.9|85778.3|85728.3|25
1631736030000|2021-09-15 20:00:30|85780.2|85730.2|85782.1|85732.1|85782.5|85732.5|85780.2|85730.2|16
1631736040000|2021-09-15 20:00:40|85782.5|85732.5|85775.9|85725.9|85782.5|85732.5|85772.4|85722.4|47
1631736050000|2021-09-15 20:00:50|85776.1|85726.1|85776.6|85726.6|85779.2|85729.2|85775.6|85725.6|39
1631736060000|2021-09-15 20:01:00|85776.5|85726.5|85774.8|85724.8|85777.7|85727.7|85774.7|85724.7|36
1631736070000|2021-09-15 20:01:10|85775.5|85725.5|85775.2|85725.2|85777|85727|85773.3|85723.3|48
1631736080000|2021-09-15 20:01:20|85775.8|85725.8|85777|85727|85777|85727|85771.6|85721.6|48
1631736090000|2021-09-15 20:01:30|85776.7|85726.7|85775|85725|85777|85727|85772.5|85722.5|44
1631736100000|2021-09-15 20:01:40|85774.9|85724.9|85773.4|85723.4|85776.9|85726.9|85773.3|85723.3|33
1631736110000|2021-09-15 20:01:50|85773.7|85723.7|85774.2|85724.2|85774.3|85724.3|85771.7|85721.7|26
1631736120000|2021-09-15 20:02:00|85772.5|85722.5|85773|85723|85774.8|85724.8|85772.5|85722.5|20
1631736130000|2021-09-15 20:02:10|85772.4|85722.4|85774.8|85724.8|85775.5|85725.5|85772|85722|22
1631736140000|2021-09-15 20:02:20|85775.2|85725.2|85773.3|85723.3|85775.2|85725.2|85772.9|85722.9|25
1631736150000|2021-09-15 20:02:30|85772.6|85722.6|85773.2|85723.2|85773.3|85723.3|85771.6|85721.6|21
1631736160000|2021-09-15 20:02:40|85772.6|85722.6|85777.5|85727.5|85777.5|85727.5|85772.6|85722.6|19
1631736170000|2021-09-15 20:02:50|85777.4|85727.4|85776.6|85726.6|85777.4|85727.4|85775.7|85725.7|14
1631736180000|2021-09-15 20:03:00|85776.9|85726.9|85772.8|85722.8|85776.9|85726.9|85772.8|85722.8|18
1631736190000|2021-09-15 20:03:10|85774.8|85724.8|85774.3|85724.3|85775.1|85725.1|85772.8|85722.8|22
1631736200000|2021-09-15 20:03:20|85774.5|85724.5|85774.1|85724.1|85775.9|85725.9|85773.6|85723.6|13
1631736210000|2021-09-15 20:03:30|85774.5|85724.5|85771.3|85721.3|85775.9|85725.9|85770|85720|18
1631736220000|2021-09-15 20:03:40|85771.4|85721.4|85773.6|85723.6|85773.9|85723.9|85770.2|85720.2|14
1631736230000|2021-09-15 20:03:50|85773.1|85723.1|85773.9|85723.9|85776.2|85726.2|85773|85723|16
1631736240000|2021-09-15 20:04:00|85773.5|85723.5|85773.7|85723.7|85776.3|85726.3|85772.3|85722.3|21
1631736250000|2021-09-15 20:04:10|85772.1|85722.1|85772.6|85722.6|85774.2|85724.2|85772.1|85722.1|16
1631736260000|2021-09-15 20:04:20|85775.6|85725.6|85773.8|85723.8|85775.7|85725.7|85773.2|85723.2|15
1631736270000|2021-09-15 20:04:30|85773.6|85723.6|85775.8|85725.8|85776.8|85726.8|85770.9|85720.9|13
1631736280000|2021-09-15 20:04:40|85775.7|85725.7|85776.5|85726.5|85776.5|85726.5|85774.2|85724.2|15
1631736290000|2021-09-15 20:04:50|85776.7|85726.7|85778.1|85728.1|85778.5|85728.5|85776.6|85726.6|11
1631736300000|2021-09-15 20:05:00|85777.8|85727.8|85777.1|85727.1|85779.3|85729.3|85776.5|85726.5|24
1631736310000|2021-09-15 20:05:10|85776.3|85726.3|85776.8|85726.8|85777|85727|85772.7|85722.7|17
1631736320000|2021-09-15 20:05:20|85778.1|85728.1|85782.8|85732.8|85782.8|85732.8|85777.4|85727.4|27
1631736330000|2021-09-15 20:05:30|85782.7|85732.7|85778.7|85728.7|85784.4|85734.4|85778.7|85728.7|34
1631736340000|2021-09-15 20:05:40|85777.9|85727.9|85782.2|85732.2|85782.4|85732.4|85777.5|85727.5|23
1631736350000|2021-09-15 20:05:50|85781.5|85731.5|85782.5|85732.5|85783|85733|85780.3|85730.3|18
1631736360000|2021-09-15 20:06:00|85782.8|85732.8|85781.5|85731.5|85783.8|85733.8|85781.5|85731.5|22
1631736370000|2021-09-15 20:06:10|85781.9|85731.9|85782|85732|85784.1|85734.1|85780.6|85730.6|16
1631736380000|2021-09-15 20:06:20|85781.6|85731.6|85779|85729|85784.6|85734.6|85774.3|85724.3|18
1631736390000|2021-09-15 20:06:30|85777.8|85727.8|85781.1|85731.1|85782.1|85732.1|85777.7|85727.7|25
1631736400000|2021-09-15 20:06:40|85781.3|85731.3|85780.8|85730.8|85782.9|85732.9|85780.8|85730.8|22
1631736410000|2021-09-15 20:06:50|85780.9|85730.9|85781.2|85731.2|85782.9|85732.9|85780.9|85730.9|20
1631736420000|2021-09-15 20:07:00|85782.6|85732.6|85780.6|85730.6|85782.6|85732.6|85780.6|85730.6|15
1631736430000|2021-09-15 20:07:10|85780.5|85730.5|85779.6|85729.6|85784.5|85734.5|85779.6|85729.6|31
1631736440000|2021-09-15 20:07:20|85778.7|85728.7|85780.1|85730.1|85780.6|85730.6|85777.9|85727.9|25
1631736450000|2021-09-15 20:07:30|85779.7|85729.7|85780|85730|85782|85732|85778.1|85728.1|26
1631736460000|2021-09-15 20:07:40|85780.2|85730.2|85779.6|85729.6|85781.5|85731.5|85779|85729|32
1631736470000|2021-09-15 20:07:50|85780.4|85730.4|85779.6|85729.6|85781|85731|85779.6|85729.6|13
1631736480000|2021-09-15 20:08:00|85780.2|85730.2|85779.5|85729.5|85781|85731|85773.9|85723.9|33
1631736490000|2021-09-15 20:08:10|85779.7|85729.7|85780|85730|85780.9|85730.9|85776.4|85726.4|22
1631736500000|2021-09-15 20:08:20|85780.5|85730.5|85780.3|85730.3|85781.4|85731.4|85779.9|85729.9|10
1631736510000|2021-09-15 20:08:30|85780.6|85730.6|85780.2|85730.2|85782.8|85732.8|85779.2|85729.2|22
1631736520000|2021-09-15 20:08:40|85779.7|85729.7|85781|85731|85781.9|85731.9|85779.4|85729.4|17
1631736530000|2021-09-15 20:08:50|85780.4|85730.4|85780.2|85730.2|85780.5|85730.5|85778.6|85728.6|9
1631736540000|2021-09-15 20:09:00|85780|85730|85778.6|85728.6|85780.8|85730.8|85776.3|85726.3|21
1631736550000|2021-09-15 20:09:10|85778.1|85728.1|85778.2|85728.2|85778.6|85728.6|85776.4|85726.4|11
1631736560000|2021-09-15 20:09:20|85778|85728|85780.1|85730.1|85780.1|85730.1|85778|85728|7
1631736570000|2021-09-15 20:09:30|85780|85730|85778.1|85728.1|85781.6|85731.6|85778.1|85728.1|16
1631736580000|2021-09-15 20:09:40|85778.5|85728.5|85780.3|85730.3|85780.3|85730.3|85777.6|85727.6|9
1631736590000|2021-09-15 20:09:50|85780|85730|85777.4|85727.4|85780|85730|85777.4|85727.4|9
1631736600000|2021-09-15 20:10:00|85776|85726|85778.8|85728.8|85779.9|85729.9|85776|85726|14
1631736610000|2021-09-15 20:10:10|85778.9|85728.9|85779.6|85729.6|85779.7|85729.7|85778.9|85728.9|7
1631736620000|2021-09-15 20:10:20|85779.7|85729.7|85779|85729|85780|85730|85778.6|85728.6|11
1631736630000|2021-09-15 20:10:30|85778.5|85728.5|85778.2|85728.2|85778.6|85728.6|85776.7|85726.7|9
1631736640000|2021-09-15 20:10:40|85778.6|85728.6|85780.9|85730.9|85781.2|85731.2|85778.3|85728.3|5
1631736650000|2021-09-15 20:10:50|85780.3|85730.3|85780.6|85730.6|85782.3|85732.3|85779.3|85729.3|19
1631736660000|2021-09-15 20:11:00|85781.3|85731.3|85780.6|85730.6|85781.3|85731.3|85778|85728|20
1631736670000|2021-09-15 20:11:10|85780|85730|85779.9|85729.9|85780.9|85730.9|85779.1|85729.1|10
1631736680000|2021-09-15 20:11:20|85779.8|85729.8|85778.7|85728.7|85779.8|85729.8|85777.1|85727.1|7
1631736690000|2021-09-15 20:11:30|85777.9|85727.9|85778.8|85728.8|85780.1|85730.1|85777.9|85727.9|11
1631736700000|2021-09-15 20:11:40|85778.2|85728.2|85778|85728|85778.2|85728.2|85778|85728|3
1631736710000|2021-09-15 20:11:50|85779.4|85729.4|85777.9|85727.9|85779.4|85729.4|85776.9|85726.9|16
1631736720000|2021-09-15 20:12:00|85778.4|85728.4|85776.4|85726.4|85778.4|85728.4|85776.3|85726.3|10
1631736730000|2021-09-15 20:12:10|85776.5|85726.5|85775.6|85725.6|85776.5|85726.5|85774.7|85724.7|9
1631736740000|2021-09-15 20:12:20|85774.9|85724.9|85776.1|85726.1|85776.1|85726.1|85774.9|85724.9|4
1631736750000|2021-09-15 20:12:30|85774.4|85724.4|85775|85725|85776.9|85726.9|85772.1|85722.1|13
1631736760000|2021-09-15 20:12:40|85775.5|85725.5|85775|85725|85776.6|85726.6|85770.9|85720.9|21
1631736770000|2021-09-15 20:12:50|85774.7|85724.7|85775.5|85725.5|85775.9|85725.9|85773.5|85723.5|15
1631736780000|2021-09-15 20:13:00|85776.4|85726.4|85773.1|85723.1|85776.4|85726.4|85773.1|85723.1|11
1631736790000|2021-09-15 20:13:10|85773.9|85723.9|85773.9|85723.9|85773.9|85723.9|85773.1|85723.1|11
1631736800000|2021-09-15 20:13:20|85773.4|85723.4|85773.4|85723.4|85774.3|85724.3|85770.9|85720.9|8
1631736810000|2021-09-15 20:13:30|85773.5|85723.5|85773.9|85723.9|85774.9|85724.9|85773|85723|30
1631736820000|2021-09-15 20:13:40|85773.7|85723.7|85774.4|85724.4|85776.7|85726.7|85771.7|85721.7|41
1631736830000|2021-09-15 20:13:50|85774.3|85724.3|85774.1|85724.1|85774.3|85724.3|85771|85721|25
1631736840000|2021-09-15 20:14:00|85774.3|85724.3|85768.6|85718.6|85774.3|85724.3|85768.6|85718.6|25
1631736850000|2021-09-15 20:14:10|85773.2|85723.2|85771.1|85721.1|85773.3|85723.3|85769.1|85719.1|15
1631736860000|2021-09-15 20:14:20|85772.6|85722.6|85762.1|85712.1|85772.8|85722.8|85760.4|85710.4|42
1631736870000|2021-09-15 20:14:30|85761.7|85711.7|85770.3|85720.3|85770.7|85720.7|85761.7|85711.7|45
1631736880000|2021-09-15 20:14:40|85770.6|85720.6|85775.2|85725.2|85775.3|85725.3|85767.2|85717.2|29
1631736890000|2021-09-15 20:14:50|85774.9|85724.9|85777.6|85727.6|85777.6|85727.6|85772.3|85722.3|40
1631736900000|2021-09-15 20:15:00|85777|85727|85778.1|85728.1|85789.8|85739.8|85774.4|85724.4|63
1631736910000|2021-09-15 20:15:10|85779.2|85729.2|85779.2|85729.2|85780.4|85730.4|85776.7|85726.7|27
1631736920000|2021-09-15 20:15:20|85778.7|85728.7|85777.9|85727.9|85779.2|85729.2|85777.8|85727.8|19
1631736930000|2021-09-15 20:15:30|85778.4|85728.4|85779.1|85729.1|85780.4|85730.4|85778.4|85728.4|21
1631736940000|2021-09-15 20:15:40|85779.6|85729.6|85778.5|85728.5|85780.6|85730.6|85777.7|85727.7|11
1631736950000|2021-09-15 20:15:50|85778.9|85728.9|85780.6|85730.6|85781.3|85731.3|85778.9|85728.9|24
1631736960000|2021-09-15 20:16:00|85780.7|85730.7|85788.1|85738.1|85788.4|85738.4|85780.7|85730.7|34
1631736970000|2021-09-15 20:16:10|85786.9|85736.9|85785.2|85735.2|85786.9|85736.9|85784.9|85734.9|28
1631736980000|2021-09-15 20:16:20|85785.5|85735.5|85785.9|85735.9|85786.3|85736.3|85784.8|85734.8|17
1631736990000|2021-09-15 20:16:30|85785|85735|85783.3|85733.3|85786.7|85736.7|85782.1|85732.1|24
1631737000000|2021-09-15 20:16:40|85783.4|85733.4|85785.7|85735.7|85787.9|85737.9|85783.4|85733.4|35
1631737010000|2021-09-15 20:16:50|85785.5|85735.5|85785.9|85735.9|85786.2|85736.2|85784.1|85734.1|33
1631737020000|2021-09-15 20:17:00|85785.6|85735.6|85787.2|85737.2|85795.9|85745.9|85782.1|85732.1|75
1631737030000|2021-09-15 20:17:10|85788.6|85738.6|85785.3|85735.3|85797.7|85747.7|85784.9|85734.9|53
1631737040000|2021-09-15 20:17:20|85787.3|85737.3|85787.1|85737.1|85788.3|85738.3|85785.9|85735.9|20
1631737050000|2021-09-15 20:17:30|85786.8|85736.8|85787.7|85737.7|85788.2|85738.2|85786.8|85736.8|5
1631737060000|2021-09-15 20:17:40|85787|85737|85786.6|85736.6|85791.3|85741.3|85782.3|85732.3|57
1631737070000|2021-09-15 20:17:50|85786.9|85736.9|85789.1|85739.1|85791.3|85741.3|85786.1|85736.1|51
1631737080000|2021-09-15 20:18:00|85790.2|85740.2|85823.7|85773.7|85823.7|85773.7|85788.6|85738.6|69
1631737090000|2021-09-15 20:18:10|85821.5|85771.5|85822.2|85772.2|85827|85777|85818.7|85768.7|39
1631737100000|2021-09-15 20:18:20|85820.5|85770.5|85824.2|85774.2|85824.2|85774.2|85820.5|85770.5|45
1631737110000|2021-09-15 20:18:30|85823.3|85773.3|85823.4|85773.4|85825.2|85775.2|85821.6|85771.6|37
1631737120000|2021-09-15 20:18:40|85824.1|85774.1|85826.6|85776.6|85828.4|85778.4|85824.1|85774.1|66
1631737130000|2021-09-15 20:18:50|85824.6|85774.6|85824.7|85774.7|85828.9|85778.9|85824.3|85774.3|57
1631737140000|2021-09-15 20:19:00|85825.6|85775.6|85826.8|85776.8|85828.2|85778.2|85822.4|85772.4|53
1631737150000|2021-09-15 20:19:10|85826.5|85776.5|85826.5|85776.5|85829.2|85779.2|85824.8|85774.8|46
1631737160000|2021-09-15 20:19:20|85825.7|85775.7|85825.1|85775.1|85827.1|85777.1|85824.4|85774.4|42
1631737170000|2021-09-15 20:19:30|85825.3|85775.3|85822.2|85772.2|85826.7|85776.7|85820|85770|34
1631737180000|2021-09-15 20:19:40|85821.7|85771.7|85820.4|85770.4|85822.7|85772.7|85819.5|85769.5|22
1631737190000|2021-09-15 20:19:50|85820.8|85770.8|85821.5|85771.5|85822.2|85772.2|85820.4|85770.4|10
1631737200000|2021-09-15 20:20:00|85821|85771|85821.9|85771.9|85822.9|85772.9|85821|85771|23
1631737210000|2021-09-15 20:20:10|85822.1|85772.1|85821.3|85771.3|85823.6|85773.6|85821.3|85771.3|14
1631737220000|2021-09-15 20:20:20|85820.6|85770.6|85821.9|85771.9|85821.9|85771.9|85820.2|85770.2|12
1631737230000|2021-09-15 20:20:30|85821.3|85771.3|85820.5|85770.5|85821.3|85771.3|85819.4|85769.4|15
1631737240000|2021-09-15 20:20:40|85820.6|85770.6|85821.2|85771.2|85823.3|85773.3|85820.3|85770.3|33
1631737250000|2021-09-15 20:20:50|85821.4|85771.4|85820.1|85770.1|85822.3|85772.3|85820.1|85770.1|15
1631737260000|2021-09-15 20:21:00|85820.3|85770.3|85820|85770|85820.6|85770.6|85820|85770|11
1631737270000|2021-09-15 20:21:10|85820.1|85770.1|85820.3|85770.3|85821.3|85771.3|85820.1|85770.1|16
1631737280000|2021-09-15 20:21:20|85820.2|85770.2|85820.7|85770.7|85821|85771|85818|85768|26
1631737290000|2021-09-15 20:21:30|85819.8|85769.8|85820.8|85770.8|85820.8|85770.8|85817.4|85767.4|28
1631737300000|2021-09-15 20:21:40|85819.4|85769.4|85821.2|85771.2|85821.4|85771.4|85819.3|85769.3|12
1631737310000|2021-09-15 20:21:50|85821.8|85771.8|85819.7|85769.7|85821.8|85771.8|85819.7|85769.7|11
1631737320000|2021-09-15 20:22:00|85820|85770|85820.3|85770.3|85821.1|85771.1|85818.9|85768.9|11
1631737330000|2021-09-15 20:22:10|85820.6|85770.6|85822.1|85772.1|85822.1|85772.1|85815.6|85765.6|19
1631737340000|2021-09-15 20:22:20|85819.5|85769.5|85822.7|85772.7|85823.2|85773.2|85819|85769|26
1631737350000|2021-09-15 20:22:30|85823.7|85773.7|85823.9|85773.9|85824.3|85774.3|85822.9|85772.9|17
1631737360000|2021-09-15 20:22:40|85823.2|85773.2|85822.5|85772.5|85823.5|85773.5|85822.3|85772.3|18
1631737370000|2021-09-15 20:22:50|85822.6|85772.6|85821.2|85771.2|85823|85773|85821.2|85771.2|14
1631737380000|2021-09-15 20:23:00|85821|85771|85822.2|85772.2|85823.6|85773.6|85821|85771|21
1631737390000|2021-09-15 20:23:10|85823.1|85773.1|85822.5|85772.5|85823.3|85773.3|85821.9|85771.9|10
1631737400000|2021-09-15 20:23:20|85822.9|85772.9|85823|85773|85823|85773|85821.6|85771.6|10
1631737410000|2021-09-15 20:23:30|85822.7|85772.7|85822.2|85772.2|85822.7|85772.7|85821.1|85771.1|15
1631737420000|2021-09-15 20:23:40|85822.3|85772.3|85822.5|85772.5|85822.8|85772.8|85821.2|85771.2|15
1631737430000|2021-09-15 20:23:50|85822.4|85772.4|85822.1|85772.1|85824.4|85774.4|85821.5|85771.5|21
1631737440000|2021-09-15 20:24:00|85822.5|85772.5|85824.7|85774.7|85825|85775|85821.1|85771.1|25
1631737450000|2021-09-15 20:24:10|85824.5|85774.5|85825.2|85775.2|85826|85776|85824.3|85774.3|9
1631737460000|2021-09-15 20:24:20|85825.1|85775.1|85823.2|85773.2|85826.6|85776.6|85823.2|85773.2|12
1631737470000|2021-09-15 20:24:30|85824.4|85774.4|85823.7|85773.7|85824.9|85774.9|85822.9|85772.9|18
1631737480000|2021-09-15 20:24:40|85824.2|85774.2|85823|85773|85825.1|85775.1|85822.1|85772.1|17
1631737490000|2021-09-15 20:24:50|85822.8|85772.8|85823.9|85773.9|85826.2|85776.2|85822.8|85772.8|10
1631737500000|2021-09-15 20:25:00|85825.3|85775.3|85823.9|85773.9|85826|85776|85823.1|85773.1|28
1631737510000|2021-09-15 20:25:10|85824.2|85774.2|85830.2|85780.2|85831.7|85781.7|85823.7|85773.7|42
1631737520000|2021-09-15 20:25:20|85830.4|85780.4|85829.3|85779.3|85831.1|85781.1|85829.3|85779.3|24
1631737530000|2021-09-15 20:25:30|85828.3|85778.3|85831.3|85781.3|85831.3|85781.3|85828.3|85778.3|16
1631737540000|2021-09-15 20:25:40|85829.5|85779.5|85834.5|85784.5|85835.1|85785.1|85828.5|85778.5|27
1631737550000|2021-09-15 20:25:50|85832.9|85782.9|85831|85781|85833.1|85783.1|85830.8|85780.8|8
1631737560000|2021-09-15 20:26:00|85831.6|85781.6|85831.2|85781.2|85832.3|85782.3|85827.8|85777.8|44
1631737570000|2021-09-15 20:26:10|85832.1|85782.1|85832.7|85782.7|85834.3|85784.3|85831.5|85781.5|18
1631737580000|2021-09-15 20:26:20|85831.9|85781.9|85832.3|85782.3|85833.6|85783.6|85829.4|85779.4|22
1631737590000|2021-09-15 20:26:30|85833.1|85783.1|85830.9|85780.9|85833.1|85783.1|85829.4|85779.4|20
1631737600000|2021-09-15 20:26:40|85830.5|85780.5|85834.2|85784.2|85834.6|85784.6|85829.8|85779.8|12
1631737610000|2021-09-15 20:26:50|85834|85784|85829.6|85779.6|85834.6|85784.6|85829.6|85779.6|8
1631737620000|2021-09-15 20:27:00|85832.5|85782.5|85833.2|85783.2|85833.5|85783.5|85831.2|85781.2|13
1631737630000|2021-09-15 20:27:10|85833.3|85783.3|85833.4|85783.4|85833.5|85783.5|85831.7|85781.7|13
1631737640000|2021-09-15 20:27:20|85832.5|85782.5|85833|85783|85833|85783|85832.3|85782.3|6
1631737650000|2021-09-15 20:27:30|85832.6|85782.6|85832.8|85782.8|85832.9|85782.9|85831.9|85781.9|9
1631737660000|2021-09-15 20:27:40|85832.9|85782.9|85830.1|85780.1|85832.9|85782.9|85829|85779|18
1631737670000|2021-09-15 20:27:50|85831.1|85781.1|85830.4|85780.4|85831.3|85781.3|85829.8|85779.8|4
1631737680000|2021-09-15 20:28:00|85830.6|85780.6|85834.3|85784.3|85836.2|85786.2|85828.6|85778.6|36
1631737690000|2021-09-15 20:28:10|85835|85785|85833.4|85783.4|85835.9|85785.9|85828.9|85778.9|33
1631737700000|2021-09-15 20:28:20|85833.3|85783.3|85828.4|85778.4|85833.9|85783.9|85828.4|85778.4|39
1631737710000|2021-09-15 20:28:30|85827.6|85777.6|85825.9|85775.9|85832.1|85782.1|85825.9|85775.9|28
1631737720000|2021-09-15 20:28:40|85826.1|85776.1|85828.2|85778.2|85829.5|85779.5|85825.6|85775.6|5
1631737730000|2021-09-15 20:28:50|85827.5|85777.5|85828|85778|85829.6|85779.6|85823.4|85773.4|16
1631737740000|2021-09-15 20:29:00|85828.1|85778.1|85825.3|85775.3|85828.1|85778.1|85825.2|85775.2|17
1631737750000|2021-09-15 20:29:10|85825.9|85775.9|85825.4|85775.4|85827.4|85777.4|85824.1|85774.1|7
1631737760000|2021-09-15 20:29:20|85826.5|85776.5|85827.1|85777.1|85830.3|85780.3|85824.5|85774.5|17
1631737770000|2021-09-15 20:29:30|85826.5|85776.5|85827.7|85777.7|85831.7|85781.7|85825.4|85775.4|27
1631737780000|2021-09-15 20:29:40|85825.6|85775.6|85827.6|85777.6|85828.3|85778.3|85824.1|85774.1|30
1631737790000|2021-09-15 20:29:50|85827.2|85777.2|85827|85777|85828|85778|85825.5|85775.5|14
1631737800000|2021-09-15 20:30:00|85825.6|85775.6|85826.3|85776.3|85830.6|85780.6|85825.6|85775.6|51
1631737810000|2021-09-15 20:30:10|85826.1|85776.1|85827|85777|85827.7|85777.7|85825.4|85775.4|24
1631737820000|2021-09-15 20:30:20|85827.4|85777.4|85827.3|85777.3|85827.6|85777.6|85825.3|85775.3|25
1631737830000|2021-09-15 20:30:30|85826.4|85776.4|85830.6|85780.6|85834.9|85784.9|85823|85773|29
1631737840000|2021-09-15 20:30:40|85831.2|85781.2|85828.9|85778.9|85831.9|85781.9|85827.7|85777.7|28
1631737850000|2021-09-15 20:30:50|85828.8|85778.8|85821.1|85771.1|85829.9|85779.9|85819.6|85769.6|44
1631737860000|2021-09-15 20:31:00|85822.5|85772.5|85810.5|85760.5|85822.5|85772.5|85801.5|85751.5|58
1631737870000|2021-09-15 20:31:10|85809.5|85759.5|85810.7|85760.7|85811.1|85761.1|85809.3|85759.3|20
1631737880000|2021-09-15 20:31:20|85810.6|85760.6|85810.2|85760.2|85813.2|85763.2|85809.4|85759.4|21
1631737890000|2021-09-15 20:31:30|85810.3|85760.3|85811.3|85761.3|85813.5|85763.5|85810.3|85760.3|7
1631737900000|2021-09-15 20:31:40|85812.2|85762.2|85811.5|85761.5|85813.8|85763.8|85811.5|85761.5|9
1631737910000|2021-09-15 20:31:50|85808.4|85758.4|85788.8|85738.8|85813.6|85763.6|85787|85737|37
1631737920000|2021-09-15 20:32:00|85788.1|85738.1|85793.4|85743.4|85794.7|85744.7|85786.7|85736.7|27
1631737930000|2021-09-15 20:32:10|85793.1|85743.1|85794.6|85744.6|85795.2|85745.2|85792.9|85742.9|12
1631737940000|2021-09-15 20:32:20|85791.1|85741.1|85792|85742|85792.5|85742.5|85791.1|85741.1|10
1631737950000|2021-09-15 20:32:30|85792.2|85742.2|85790.7|85740.7|85792.3|85742.3|85790.5|85740.5|6
1631737960000|2021-09-15 20:32:40|85790.9|85740.9|85792.3|85742.3|85792.8|85742.8|85790.9|85740.9|9
1631737970000|2021-09-15 20:32:50|85791.4|85741.4|85801.4|85751.4|85804.2|85754.2|85790.7|85740.7|38
1631737980000|2021-09-15 20:33:00|85803|85753|85802.7|85752.7|85804.4|85754.4|85799.1|85749.1|35
1631737990000|2021-09-15 20:33:10|85802.1|85752.1|85805.9|85755.9|85806.8|85756.8|85800|85750|21
1631738000000|2021-09-15 20:33:20|85806|85756|85809.4|85759.4|85809.5|85759.5|85805.3|85755.3|17
1631738010000|2021-09-15 20:33:30|85804|85754|85807.6|85757.6|85809.8|85759.8|85804|85754|21
1631738020000|2021-09-15 20:33:40|85807.2|85757.2|85804.4|85754.4|85807.7|85757.7|85802.4|85752.4|30
1631738030000|2021-09-15 20:33:50|85805|85755|85806.2|85756.2|85807.4|85757.4|85804.4|85754.4|27
1631738040000|2021-09-15 20:34:00|85806.3|85756.3|85805.8|85755.8|85808.9|85758.9|85803.6|85753.6|33
1631738050000|2021-09-15 20:34:10|85806.8|85756.8|85800.6|85750.6|85806.8|85756.8|85800.2|85750.2|30
1631738060000|2021-09-15 20:34:20|85801.1|85751.1|85802.5|85752.5|85805.5|85755.5|85800.4|85750.4|72
1631738070000|2021-09-15 20:34:30|85802.6|85752.6|85796|85746|85804.6|85754.6|85794.9|85744.9|56
1631738080000|2021-09-15 20:34:40|85796.5|85746.5|85796.9|85746.9|85797.4|85747.4|85793.6|85743.6|17
1631738090000|2021-09-15 20:34:50|85797|85747|85795.3|85745.3|85797.7|85747.7|85793.4|85743.4|33
1631738100000|2021-09-15 20:35:00|85795|85745|85790.8|85740.8|85796.4|85746.4|85790.8|85740.8|16
1631738110000|2021-09-15 20:35:10|85792|85742|85785.4|85735.4|85797.8|85747.8|85785.4|85735.4|59
1631738120000|2021-09-15 20:35:20|85787.5|85737.5|85788.6|85738.6|85790.5|85740.5|85783.2|85733.2|30
1631738130000|2021-09-15 20:35:30|85790.2|85740.2|85787|85737|85791.6|85741.6|85787|85737|19
1631738140000|2021-09-15 20:35:40|85786.8|85736.8|85788.9|85738.9|85789.5|85739.5|85786.8|85736.8|9
1631738150000|2021-09-15 20:35:50|85791.4|85741.4|85788.8|85738.8|85792.1|85742.1|85788.1|85738.1|16
1631738160000|2021-09-15 20:36:00|85788.7|85738.7|85787.2|85737.2|85788.9|85738.9|85784.5|85734.5|17
1631738170000|2021-09-15 20:36:10|85787.3|85737.3|85788.7|85738.7|85791.2|85741.2|85786.3|85736.3|12
1631738180000|2021-09-15 20:36:20|85789.1|85739.1|85790.2|85740.2|85791.3|85741.3|85782.4|85732.4|27
1631738190000|2021-09-15 20:36:30|85789.5|85739.5|85790.2|85740.2|85790.5|85740.5|85788.5|85738.5|16
1631738200000|2021-09-15 20:36:40|85790.3|85740.3|85792|85742|85792.2|85742.2|85788.8|85738.8|13
1631738210000|2021-09-15 20:36:50|85791.4|85741.4|85788.5|85738.5|85792.6|85742.6|85787.2|85737.2|8
1631738220000|2021-09-15 20:37:00|85788.1|85738.1|85789.1|85739.1|85790.7|85740.7|85787.2|85737.2|9
1631738230000|2021-09-15 20:37:10|85790.4|85740.4|85785.9|85735.9|85792.6|85742.6|85784.1|85734.1|14
1631738240000|2021-09-15 20:37:20|85786.7|85736.7|85785.7|85735.7|85795.5|85745.5|85785.7|85735.7|22
1631738250000|2021-09-15 20:37:30|85786.1|85736.1|85786.7|85736.7|85790.8|85740.8|85786.1|85736.1|7
1631738260000|2021-09-15 20:37:40|85788.1|85738.1|85787|85737|85788.9|85738.9|85787|85737|6
1631738270000|2021-09-15 20:37:50|85787.8|85737.8|85781.5|85731.5|85787.8|85737.8|85781.5|85731.5|5
1631738280000|2021-09-15 20:38:00|85782.8|85732.8|85786.8|85736.8|85790|85740|85782.8|85732.8|12
1631738290000|2021-09-15 20:38:10|85788.2|85738.2|85784.5|85734.5|85790|85740|85782.1|85732.1|16
1631738300000|2021-09-15 20:38:20|85788|85738|85788.6|85738.6|85789.8|85739.8|85780.1|85730.1|21
1631738310000|2021-09-15 20:38:30|85786.3|85736.3|85783.4|85733.4|85789.9|85739.9|85783.4|85733.4|12
1631738320000|2021-09-15 20:38:40|85782.2|85732.2|85783.9|85733.9|85783.9|85733.9|85782.2|85732.2|6
1631738330000|2021-09-15 20:38:50|85784.7|85734.7|85788.5|85738.5|85788.9|85738.9|85776|85726|10
1631738340000|2021-09-15 20:39:00|85791.3|85741.3|85785|85735|85791.3|85741.3|85785|85735|5
1631738350000|2021-09-15 20:39:10|85783.8|85733.8|85782.6|85732.6|85784.1|85734.1|85778.9|85728.9|11
1631738360000|2021-09-15 20:39:20|85784|85734|85784.3|85734.3|85785|85735|85782.2|85732.2|13
1631738370000|2021-09-15 20:39:30|85784.6|85734.6|85780.2|85730.2|85785.9|85735.9|85776.4|85726.4|26
1631738380000|2021-09-15 20:39:40|85780.5|85730.5|85780.1|85730.1|85783.3|85733.3|85780.1|85730.1|16
1631738390000|2021-09-15 20:39:50|85780|85730|85779.5|85729.5|85781.9|85731.9|85779.5|85729.5|21
1631738400000|2021-09-15 20:40:00|85779.7|85729.7|85780.6|85730.6|85781|85731|85779.2|85729.2|9
1631738410000|2021-09-15 20:40:10|85780|85730|85779.4|85729.4|85784.2|85734.2|85779.4|85729.4|15
1631738420000|2021-09-15 20:40:20|85779.8|85729.8|85776.3|85726.3|85779.8|85729.8|85776.3|85726.3|8
1631738430000|2021-09-15 20:40:30|85776.5|85726.5|85782.7|85732.7|85786.5|85736.5|85776|85726|6
1631738440000|2021-09-15 20:40:40|85782.2|85732.2|85782.2|85732.2|85784.6|85734.6|85779.8|85729.8|11
1631738450000|2021-09-15 20:40:50|85781|85731|85781.4|85731.4|85781.6|85731.6|85780.7|85730.7|4
1631738460000|2021-09-15 20:41:00|85781.3|85731.3|85779.7|85729.7|85781.7|85731.7|85779|85729|11
1631738470000|2021-09-15 20:41:10|85780.3|85730.3|85782.1|85732.1|85783.4|85733.4|85779.4|85729.4|7
1631738480000|2021-09-15 20:41:20|85782.5|85732.5|85783.3|85733.3|85783.3|85733.3|85781.7|85731.7|10
1631738490000|2021-09-15 20:41:30|85780.6|85730.6|85783.1|85733.1|85789.4|85739.4|85780.6|85730.6|8
1631738500000|2021-09-15 20:41:40|85782.8|85732.8|85780.5|85730.5|85782.8|85732.8|85774.6|85724.6|44
1631738510000|2021-09-15 20:41:50|85780.3|85730.3|85776.8|85726.8|85781.9|85731.9|85776.8|85726.8|18
1631738520000|2021-09-15 20:42:00|85777.2|85727.2|85775.2|85725.2|85778.3|85728.3|85771.6|85721.6|30
1631738530000|2021-09-15 20:42:10|85774.9|85724.9|85777.1|85727.1|85778|85728|85774.9|85724.9|37
1631738540000|2021-09-15 20:42:20|85777|85727|85779.7|85729.7|85779.7|85729.7|85772.9|85722.9|27
1631738550000|2021-09-15 20:42:30|85778.6|85728.6|85776.9|85726.9|85780.6|85730.6|85773.6|85723.6|31
1631738560000|2021-09-15 20:42:40|85776.5|85726.5|85777.8|85727.8|85778.6|85728.6|85761.5|85711.5|45
1631738570000|2021-09-15 20:42:50|85779|85729|85776.6|85726.6|85784.5|85734.5|85772.4|85722.4|33
1631738580000|2021-09-15 20:43:00|85776.4|85726.4|85773.7|85723.7|85777.4|85727.4|85772.9|85722.9|19
1631738590000|2021-09-15 20:43:10|85774.3|85724.3|85776.1|85726.1|85776.7|85726.7|85773.7|85723.7|9
1631738600000|2021-09-15 20:43:20|85776.8|85726.8|85778|85728|85780.8|85730.8|85772.5|85722.5|55
1631738610000|2021-09-15 20:43:30|85778.7|85728.7|85778.8|85728.8|85779.9|85729.9|85776.6|85726.6|16
1631738620000|2021-09-15 20:43:40|85778.7|85728.7|85780.3|85730.3|85780.9|85730.9|85777.8|85727.8|15
1631738630000|2021-09-15 20:43:50|85780.2|85730.2|85780.9|85730.9|85780.9|85730.9|85779.4|85729.4|23
1631738640000|2021-09-15 20:44:00|85782.5|85732.5|85780.7|85730.7|85782.5|85732.5|85778.7|85728.7|12
1631738650000|2021-09-15 20:44:10|85781.5|85731.5|85777.9|85727.9|85783.2|85733.2|85774.9|85724.9|18
1631738660000|2021-09-15 20:44:20|85778.6|85728.6|85775.4|85725.4|85783.8|85733.8|85775.2|85725.2|15
1631738670000|2021-09-15 20:44:30|85776.8|85726.8|85778.6|85728.6|85780.8|85730.8|85775.6|85725.6|26
1631738680000|2021-09-15 20:44:40|85777.6|85727.6|85781.2|85731.2|85782.7|85732.7|85777.6|85727.6|8
1631738690000|2021-09-15 20:44:50|85777.6|85727.6|85780|85730|85783.3|85733.3|85776.6|85726.6|19
1631738700000|2021-09-15 20:45:00|85780.2|85730.2|85777.1|85727.1|85781.6|85731.6|85773|85723|40
1631738710000|2021-09-15 20:45:10|85776.9|85726.9|85775.6|85725.6|85778.7|85728.7|85775|85725|29
1631738720000|2021-09-15 20:45:20|85775.8|85725.8|85775|85725|85777.5|85727.5|85775|85725|11
1631738730000|2021-09-15 20:45:30|85774.5|85724.5|85776.1|85726.1|85781.1|85731.1|85773.8|85723.8|25
1631738740000|2021-09-15 20:45:40|85775.7|85725.7|85777.2|85727.2|85779.7|85729.7|85769.2|85719.2|32
1631738750000|2021-09-15 20:45:50|85776.5|85726.5|85778.5|85728.5|85779.6|85729.6|85772.7|85722.7|23
1631738760000|2021-09-15 20:46:00|85777.5|85727.5|85778.8|85728.8|85779.2|85729.2|85776.4|85726.4|17
1631738770000|2021-09-15 20:46:10|85779.7|85729.7|85780.5|85730.5|85781.1|85731.1|85776|85726|18
1631738780000|2021-09-15 20:46:20|85780.3|85730.3|85777.4|85727.4|85780.3|85730.3|85775.8|85725.8|18
1631738790000|2021-09-15 20:46:30|85777.5|85727.5|85781.8|85731.8|85781.8|85731.8|85775.1|85725.1|13
1631738800000|2021-09-15 20:46:40|85781.9|85731.9|85777.4|85727.4|85781.9|85731.9|85777.1|85727.1|11
1631738810000|2021-09-15 20:46:50|85774.8|85724.8|85774.1|85724.1|85776.8|85726.8|85773.7|85723.7|9
1631738820000|2021-09-15 20:47:00|85774|85724|85774.8|85724.8|85774.8|85724.8|85774|85724|5
1631738830000|2021-09-15 20:47:10|85777.5|85727.5|85774.9|85724.9|85781|85731|85771.6|85721.6|13
1631738840000|2021-09-15 20:47:20|85775.5|85725.5|85778.7|85728.7|85780.5|85730.5|85775.1|85725.1|18
1631738850000|2021-09-15 20:47:30|85778.6|85728.6|85778.4|85728.4|85782.2|85732.2|85776.2|85726.2|9
1631738860000|2021-09-15 20:47:40|85778.9|85728.9|85775.6|85725.6|85778.9|85728.9|85774.9|85724.9|7
1631738870000|2021-09-15 20:47:50|85776.1|85726.1|85777.2|85727.2|85779.8|85729.8|85776.1|85726.1|22
1631738880000|2021-09-15 20:48:00|85776.9|85726.9|85778.4|85728.4|85782.5|85732.5|85774.2|85724.2|13
1631738890000|2021-09-15 20:48:10|85778|85728|85778.3|85728.3|85778.8|85728.8|85775.1|85725.1|6
1631738900000|2021-09-15 20:48:20|85778.2|85728.2|85777.8|85727.8|85780.9|85730.9|85772.9|85722.9|11
1631738910000|2021-09-15 20:48:30|85778.8|85728.8|85777.8|85727.8|85780.1|85730.1|85777|85727|19
1631738920000|2021-09-15 20:48:40|85777.9|85727.9|85775.9|85725.9|85779|85729|85775.9|85725.9|14
1631738930000|2021-09-15 20:48:50|85775.6|85725.6|85778.6|85728.6|85779.4|85729.4|85775.6|85725.6|17
1631738940000|2021-09-15 20:49:00|85780.3|85730.3|85780|85730|85781.5|85731.5|85773.7|85723.7|28
1631738950000|2021-09-15 20:49:10|85779.1|85729.1|85776.7|85726.7|85779.1|85729.1|85776.7|85726.7|9
1631738960000|2021-09-15 20:49:20|85777.4|85727.4|85775.5|85725.5|85782.5|85732.5|85775|85725|11
1631738970000|2021-09-15 20:49:30|85776.1|85726.1|85775.7|85725.7|85778.7|85728.7|85775.4|85725.4|12
1631738980000|2021-09-15 20:49:40|85776.3|85726.3|85776|85726|85776.3|85726.3|85775.4|85725.4|6
1631738990000|2021-09-15 20:49:50|85776.2|85726.2|85781|85731|85781.2|85731.2|85774.1|85724.1|10
1631739000000|2021-09-15 20:50:00|85776.4|85726.4|85781|85731|85783.3|85733.3|85773|85723|53
1631739010000|2021-09-15 20:50:10|85780.9|85730.9|85781.9|85731.9|85781.9|85731.9|85774.8|85724.8|26
1631739020000|2021-09-15 20:50:20|85780.8|85730.8|85781.6|85731.6|85781.6|85731.6|85779.1|85729.1|17
1631739030000|2021-09-15 20:50:30|85781.3|85731.3|85779.9|85729.9|85781.4|85731.4|85779.8|85729.8|10
1631739040000|2021-09-15 20:50:40|85779.6|85729.6|85781.8|85731.8|85782|85732|85776.4|85726.4|12
1631739050000|2021-09-15 20:50:50|85783.6|85733.6|85779.6|85729.6|85783.6|85733.6|85779.6|85729.6|5
1631739060000|2021-09-15 20:51:00|85778.9|85728.9|85774.6|85724.6|85779.8|85729.8|85772|85722|45
1631739070000|2021-09-15 20:51:10|85774.2|85724.2|85776.1|85726.1|85780.2|85730.2|85774.2|85724.2|16
1631739080000|2021-09-15 20:51:20|85776.5|85726.5|85775|85725|85779|85729|85773.2|85723.2|22
1631739090000|2021-09-15 20:51:30|85774.8|85724.8|85774.9|85724.9|85775.1|85725.1|85772.6|85722.6|18
1631739100000|2021-09-15 20:51:40|85775.3|85725.3|85776.7|85726.7|85778.1|85728.1|85774.3|85724.3|12
1631739110000|2021-09-15 20:51:50|85778.2|85728.2|85772|85722|85778.7|85728.7|85771.3|85721.3|8
1631739120000|2021-09-15 20:52:00|85773.5|85723.5|85776.9|85726.9|85778.1|85728.1|85767.4|85717.4|22
1631739130000|2021-09-15 20:52:10|85778.9|85728.9|85772.4|85722.4|85779.9|85729.9|85770.6|85720.6|24
1631739140000|2021-09-15 20:52:20|85771.5|85721.5|85772.7|85722.7|85772.7|85722.7|85767.8|85717.8|17
1631739150000|2021-09-15 20:52:30|85772.6|85722.6|85772.8|85722.8|85773.2|85723.2|85772.1|85722.1|10
1631739160000|2021-09-15 20:52:40|85774.6|85724.6|85771.4|85721.4|85775.3|85725.3|85768.1|85718.1|23
1631739170000|2021-09-15 20:52:50|85773|85723|85771.9|85721.9|85773|85723|85770.9|85720.9|15
1631739180000|2021-09-15 20:53:00|85771.4|85721.4|85771|85721|85777.1|85727.1|85767.7|85717.7|8
1631739190000|2021-09-15 20:53:10|85770.4|85720.4|85769.3|85719.3|85770.7|85720.7|85768.5|85718.5|5
1631739200000|2021-09-15 20:53:20|85768.8|85718.8|85769.7|85719.7|85769.7|85719.7|85765.3|85715.3|7
1631739210000|2021-09-15 20:53:30|85769.5|85719.5|85768.9|85718.9|85770.7|85720.7|85768.5|85718.5|7
1631739220000|2021-09-15 20:53:40|85767.5|85717.5|85764.2|85714.2|85767.5|85717.5|85763.7|85713.7|4
1631739230000|2021-09-15 20:53:50|85765.1|85715.1|85776|85726|85777.8|85727.8|85765.1|85715.1|8
1631739240000|2021-09-15 20:54:00|85777.6|85727.6|85770.4|85720.4|85777.6|85727.6|85764.8|85714.8|14
1631739250000|2021-09-15 20:54:10|85770.9|85720.9|85769|85719|85771.3|85721.3|85769|85719|8
1631739260000|2021-09-15 20:54:20|85768.5|85718.5|85770.8|85720.8|85771.2|85721.2|85768.5|85718.5|16
1631739270000|2021-09-15 20:54:30|85771|85721|85768.1|85718.1|85771.6|85721.6|85767.2|85717.2|21
1631739280000|2021-09-15 20:54:40|85767.3|85717.3|85765.9|85715.9|85768.5|85718.5|85765|85715|18
1631739290000|2021-09-15 20:54:50|85765.7|85715.7|85768.9|85718.9|85770.4|85720.4|85765.5|85715.5|7
1631739300000|2021-09-15 20:55:00|85780.2|85730.2|85779.2|85729.2|85873.9|85745.3|85770|85662.1|60
1631739310000|2021-09-15 20:55:10|85782.3|85732.3|85782.3|85732.3|85821.6|85734.8|85780.8|85693.7|25
1631739320000|2021-09-15 20:55:20|85782.1|85732.1|85781.1|85731.1|85819.3|85733.7|85779.5|85691.5|24
1631739330000|2021-09-15 20:55:30|85781|85731|85782.1|85732.1|85782.8|85732.8|85780|85730|20
1631739340000|2021-09-15 20:55:40|85782.5|85732.5|85782.8|85732.8|85820|85733.8|85777.4|85680.8|27
1631739350000|2021-09-15 20:55:50|85782.5|85732.5|85780.6|85730.6|85784.4|85734.4|85780.4|85730.4|20
1631739360000|2021-09-15 20:56:00|85780.2|85730.2|85789.3|85739.3|85789.3|85739.3|85780.2|85730.2|26
1631739370000|2021-09-15 20:56:10|85789.2|85739.2|85788.6|85738.6|85820.4|85739.2|85773.4|85687.6|66
1631739380000|2021-09-15 20:56:20|85788.8|85738.8|85789.5|85739.5|85821.1|85739.6|85779.4|85684.6|39
1631739390000|2021-09-15 20:56:30|85789.9|85739.9|85786.7|85736.7|85827.6|85739.9|85776.1|85692.6|34
1631739400000|2021-09-15 20:56:40|85786.5|85736.5|85778.4|85728.4|85826.6|85738|85773.5|85673.9|54
1631739410000|2021-09-15 20:56:50|85778.7|85728.7|85834.2|85698.7|85844.7|85728.9|85774|85681.3|39
1631739420000|2021-09-15 20:57:00|85835.6|85698.8|85822.6|85694.6|85841.9|85741.9|85781.4|85675|64
1631739430000|2021-09-15 20:57:10|85821.6|85695.6|85783.7|85733.7|85823.6|85735.6|85780.9|85692.6|9
1631739440000|2021-09-15 20:57:20|85784.2|85734.2|85823.9|85691|85828.9|85736.4|85777.7|85680.3|11
1631739450000|2021-09-15 20:57:30|85826.7|85687|85826.7|85692.5|85829.1|85695.6|85821.3|85671.4|21
1631739460000|2021-09-15 20:57:40|85824.3|85690.9|85782.7|85732.7|85825.2|85733.4|85780.7|85686.9|7
1631739470000|2021-09-15 20:57:50|85782.6|85732.6|85821.8|85693.6|85837.6|85733|85781.8|85661.8|26
1631739480000|2021-09-15 20:58:00|85821.9|85693.7|85786.8|85736.8|85838.5|85737.4|85780.9|85651.5|41
1631739490000|2021-09-15 20:58:10|85784.5|85734.5|85785.4|85735.4|85785.4|85735.4|85782|85732|21
1631739500000|2021-09-15 20:58:20|85784.6|85734.6|85784.3|85734.3|85785.9|85735.9|85782.3|85732.3|13
1631739510000|2021-09-15 20:58:30|85785.2|85735.2|85830.5|85642.2|85850.3|85736.6|85779.2|85642.2|23
1631739520000|2021-09-15 20:58:40|85828.3|85655.9|85786|85736|85831.9|85737.5|85781.4|85655.9|32
1631739530000|2021-09-15 20:58:50|85786.8|85736.8|85825.9|85666.6|85838.8|85736.8|85784.5|85655.1|26
1631739540000|2021-09-15 20:59:00|85830.3|85669|85785.4|85735.4|85833.8|85736.3|85785.3|85667|20
1631739550000|2021-09-15 20:59:10|85785.2|85735.2|85784.3|85734.3|85786.5|85736.5|85783.7|85733.7|6
1631739560000|2021-09-15 20:59:20|85784|85734|85788.4|85738.4|85826.7|85738.6|85784|85697.8|10
1631739570000|2021-09-15 20:59:30|85788.2|85738.2|85785.3|85735.3|85788.2|85738.2|85784.8|85734.8|8
1631739580000|2021-09-15 20:59:40|85786.5|85736.5|85782.8|85732.8|85828.8|85736.9|85780.1|85670.1|27
1631739590000|2021-09-15 20:59:50|85784.9|85734.9|85812.8|85661.2|85829.7|85735.9|85784.6|85659.5|31
1631739600000|2021-09-15 21:00:00|85885|85607.7|85902.3|85597.9|85944.6|85614.1|85885|85577.2|17
1631739610000|2021-09-15 21:00:10|85881|85590.2|85939.7|85575.5|85939.7|85591.3|85881|85575.5|6
1631739620000|2021-09-15 21:00:20|85933.3|85568.6|85912.9|85548.5|85942.2|85573.6|85912.9|85548.5|6
1631739630000|2021-09-15 21:00:30|85927.8|85549.3|85986.5|85608|85986.5|85608|85927.8|85549.3|7
1631739640000|2021-09-15 21:00:40|85957.2|85571.7|85925.2|85559.6|85957.2|85571.7|85925.2|85559.6|4
1631739650000|2021-09-15 21:00:50|85925.3|85556.5|85923.9|85558.8|85925.6|85559.3|85922.2|85556.5|6
1631739660000|2021-09-15 21:01:00|85924.1|85562.4|85924.3|85570.3|85928.3|85570.3|85924.1|85562.4|4
1631739670000|2021-09-15 21:01:10||85570.2||85569.9||85570.2||85569.9|2
1631739680000|2021-09-15 21:01:20|85924.4|85565.9|85924.7|85566.9|85924.7|85566.9|85924|85565.2|4
1631739690000|2021-09-15 21:01:30|85924.3|85565.8|85925.9|85576.9|85925.9|85576.9|85923.3|85565.7|6
1631739700000|2021-09-15 21:01:40|85925.8|85572.8|85925.8|85572.8|85925.8|85572.8|85925.8|85572.8|1
1631739710000|2021-09-15 21:01:50|85925.5|85572.1|85925.9|85574|85925.9|85574|85925.5|85572.1|3
1631739720000|2021-09-15 21:02:00|85893.1|85622.6|85893.1|85622.6|85893.1|85622.6|85893.1|85622.6|1
1631739740000|2021-09-15 21:02:20|85891.7|85615.9|85891.7|85624.1|85891.7|85624.1|85891.7|85615.9|2
1631739760000|2021-09-15 21:02:40|85918.4|85667.6|85918.4|85667.6|85918.4|85667.6|85918.4|85667.6|1
1631739780000|2021-09-15 21:03:00|85916.3|85670.8|85915.2|85672.3|85916.3|85672.3|85915.2|85670.8|2
1631739790000|2021-09-15 21:03:10|85915.4|85672|85915.3|85671.6|85915.4|85672|85915.3|85671.6|2
1631739800000|2021-09-15 21:03:20|85915.2|85671.9|85927.7|85643.9|85928|85675.6|85915.2|85643.9|3
1631739810000|2021-09-15 21:03:30|85927.5|85644.1|85927.5|85644.1|85927.5|85644.1|85927.5|85644.1|1
1631739840000|2021-09-15 21:04:00|85929.2|85643.6|85927.5|85644.1|85930.7|85645.3|85927.5|85643.5|5
1631739870000|2021-09-15 21:04:30|85929.2|85643.6|85927.5|85644.2|85929.2|85644.2|85927.5|85643.5|4
1631739890000|2021-09-15 21:04:50|85927.4|85644.4|85927.4|85644.4|85927.4|85644.4|85927.4|85644.4|1
1631739900000|2021-09-15 21:05:00|85927.9|85686.8|85943|85671.4|85948.1|85686.8|85927.9|85666.3|3
1631739910000|2021-09-15 21:05:10|85948.1|85666.3|85953|85622.6|85953|85666.3|85939.4|85607.4|3
1631739920000|2021-09-15 21:05:20|85938.9|85654.1|85938.9|85654.1|85938.9|85654.1|85938.9|85654.1|1
1631739930000|2021-09-15 21:05:30|85938.5|85646.8|85931.6|85613|85938.5|85646.8|85930.5|85590.5|5
1631739940000|2021-09-15 21:05:40|85929.7|85612.7|85929.7|85612.7|85929.7|85612.7|85929.7|85612.7|1
1631739950000|2021-09-15 21:05:50|85931.7|85602.3|85930.5|85627.6|85931.7|85627.6|85930.5|85602.3|2
1631739960000|2021-09-15 21:06:00|85928.4|85586.9|85930.4|85630.2|85940.6|85655.3|85928.4|85586.7|6
1631739970000|2021-09-15 21:06:10|85942||85942||85942||85942||1
1631739980000|2021-09-15 21:06:20|85935.8|85655.3|85935.6|85655.4|85935.8|85655.4|85935.6|85655.3|2
1631739990000|2021-09-15 21:06:30|85926|85567.2|85880.2|85383.2|85929.5|85623.1|85880.2|85383.2|6
1631740000000|2021-09-15 21:06:40|85942.5|85445.5|85929.2|85432.2|85943.7|85564.1|85929.2|85432.2|6
1631740010000|2021-09-15 21:06:50|85932.5|85466.5|85914.9|85417.9|85932.5|85466.5|85914.9|85417.9|2
1631740020000|2021-09-15 21:07:00|85935.7|85475.6|85949.8|85598.8|85954.1|85598.8|85935.7|85475.6|6
1631740030000|2021-09-15 21:07:10|85934.2|85554.2|85936.1|85560.1|85936.1|85560.1|85934.2|85554.2|2
1631740040000|2021-09-15 21:07:20|85929.7|85552.2|85929.7|85552.2|85929.7|85552.2|85929.7|85552.2|1
1631740060000|2021-09-15 21:07:40|85925.5|85527.3|85956.8|85604.7|85964.4|85604.7|85925.5|85527.3|5
1631740070000|2021-09-15 21:07:50|85960|85612.7|85960|85612.7|85960|85612.7|85960|85612.7|1
1631740080000|2021-09-15 21:08:00|85949.3|85598.3|85956.1|85610.6|85956.1|85610.6|85949.3|85598.3|2
1631740090000|2021-09-15 21:08:10|85939.2|85566.7|85939.2|85566.7|85939.2|85566.7|85939.2|85566.7|1
1631740110000|2021-09-15 21:08:30||85578||85621.5||85632.4||85578|3
1631740120000|2021-09-15 21:08:40|85930.3|85578|85930.3|85552.6|85930.3|85578|85930.3|85552.6|2
1631740130000|2021-09-15 21:08:50|85932.6|85565.3|85966.5|85618.9|86012.9|85633.1|85932.6|85565.3|12
1631740140000|2021-09-15 21:09:00|85975.6|85608.9|85997.8|85586.2|85997.8|85608.9|85960.6|85583.9|10
1631740150000|2021-09-15 21:09:10|85998.5|85632.1|85934.3|85632.1|85998.5|85632.1|85934.3|85632.1|2
1631740160000|2021-09-15 21:09:20|85929|85578|85929.3|85578|85929.3|85578|85929|85578|2
1631740170000|2021-09-15 21:09:30|85931.5|85686.3|85933.3|85614|85933.3|85687.9|85930.3|85614|4
1631740180000|2021-09-15 21:09:40|85927.6|85577|85930.3|85578|85931.2|85578|85927.6|85577|3
1631740190000|2021-09-15 21:09:50|85934.1|85580|85956.8|85595|85956.8|85595|85934.1|85580|2
1631740200000|2021-09-15 21:10:00|85942.9|85527.3|85925.5|85527.3|85942.9|85527.3|85925.5|85527.3|2
1631740210000|2021-09-15 21:10:10|85930.4|85687.7|85957.8|85609.9|85957.8|85687.7|85930.4|85607.6|9
1631740220000|2021-09-15 21:10:20|85945.5|85595|85949.2|85595|85949.2|85595|85945.5|85595|2
1631740230000|2021-09-15 21:10:30|85944.1|85587|85944.1|85587|85944.1|85587|85944.1|85587|1
1631740240000|2021-09-15 21:10:40|85937|85580|85937|85580|85937|85580|85937|85580|1
1631740250000|2021-09-15 21:10:50|85925.5|85527.3|85962.7|85595|85962.7|85595|85925.5|85527.3|5
1631740260000|2021-09-15 21:11:00|85943.2|85547.7|85951.5|85580|85951.5|85631.8|85943.1|85547.7|5
1631740270000|2021-09-15 21:11:10||85579.7||85579.7||85579.7||85579.7|1
1631740280000|2021-09-15 21:11:20|85927.1|85551.9|85927.6|85580.9|85927.6|85580.9|85927.1|85550.2|3
1631740290000|2021-09-15 21:11:30|85925.5|85527.3|85955.7|85616.3|85966.6|85688.1|85925.5|85527.3|10
1631740300000|2021-09-15 21:11:40|85942.4|85573.2|85930.3|85544.2|85942.4|85583.3|85930.3|85544.2|4
1631740310000|2021-09-15 21:11:50|85930.5|85624.2|85944.2|85620.5|85954.1|85624.2|85930.5|85603.6|4
1631740320000|2021-09-15 21:12:00|85938.5|85587|85938.2|85618.3|85941.3|85618.3|85937.2|85577.3|7
1631740330000|2021-09-15 21:12:10|85938.4|85638.7|85994.9|85576.7|85994.9|85638.7|85933.7|85576.7|8
1631740340000|2021-09-15 21:12:20|85982.3|85588.7|85989.7|85573.5|85989.7|85590.5|85982.3|85573.5|3
1631740350000|2021-09-15 21:12:30|85957.6|85550.4|85929.8|85592.1|85957.6|85638.7|85926.7|85550.4|5
1631740360000|2021-09-15 21:12:40|85929.2|85582.9|85929.2|85582.9|85929.2|85582.9|85929.2|85582.9|1
1631740370000|2021-09-15 21:12:50|85930.3|85616.9|85930.3|85616.9|85930.3|85616.9|85930.3|85616.9|1
1631740380000|2021-09-15 21:13:00|85925.5|85527.3|85949.1|85555.2|85949.1|85555.2|85925.5|85527.3|2
1631740390000|2021-09-15 21:13:10|85970|85580|85970|85580|85970|85580|85970|85580|1
1631740400000|2021-09-15 21:13:20|85925.5|85527.3|85925.5|85527.3|85925.5|85527.3|85925.5|85527.3|1
1631740410000|2021-09-15 21:13:30|85929.2|85675.2|85929.7|85615.9|85930.1|85675.2|85929.2|85615.9|3
1631740420000|2021-09-15 21:13:40|85925.5|85527.3|85930.4|85616.5|85930.4|85616.5|85925.5|85527.3|4
1631740430000|2021-09-15 21:13:50|85922.4|85668.6|85922.4|85668.6|85922.4|85668.6|85922.4|85668.6|1
1631740440000|2021-09-15 21:14:00|85924.5|85574.4|85923.9|85598|85924.5|85598|85923.9|85574.4|3
1631740450000|2021-09-15 21:14:10|85930.4|85550.3|85927.6|85613.4|85930.4|85613.4|85927.6|85550.3|2
1631740470000|2021-09-15 21:14:30|85925.5|85527.3|85925.5|85527.3|85925.5|85527.3|85925.5|85527.3|1
1631740500000|2021-09-15 21:15:00|85970.9|85572.1|85923.6|85666.6|85970.9|85666.6|85923.6|85572.1|7
1631740530000|2021-09-15 21:15:30|85925|85562.1|85935.9|85594|85963.3|85594|85925|85527.3|7
1631740540000|2021-09-15 21:15:40|85983.9|85560.1|85996|85607|85997.2|85607|85956.7|85560.1|6
1631740550000|2021-09-15 21:15:50|85914.9|85541.2|85914.9|85541.2|85914.9|85541.2|85914.9|85541.2|1
1631740560000|2021-09-15 21:16:00|85947.4|85564.5|85943.5|85561.7|85947.4|85564.5|85943.5|85561.7|2
1631740570000|2021-09-15 21:16:10|85969|85580|85914.9|85541.2|85969|85580|85914.9|85541.2|2
1631740590000|2021-09-15 21:16:30|85923|85557.1|85969.6|85586.1|85969.6|85586.1|85923|85557.1|3
1631740600000|2021-09-15 21:16:40|85957|85589.4|85932.2|85610.6|85957|85611.1|85932.2|85589.4|11
1631740610000|2021-09-15 21:16:50|85918.4|85622.1|85914.9|85541.2|85918.4|85622.1|85914.9|85541.2|2
1631740620000|2021-09-15 21:17:00|85999.8|85540.3|85960.7|85601.2|85999.8|85601.3|85960.7|85540.3|8
1631740630000|2021-09-15 21:17:10|85938.5|85655.2|85914.9|85541.2|85938.5|85655.2|85914.9|85541.2|2
1631740640000|2021-09-15 21:17:20|85911.7|85623.9|85916.7|85638.7|85916.7|85638.8|85911.7|85619.9|5
1631740650000|2021-09-15 21:17:30|85917.3|85671.2|85942|85563.2|85942|85671.2|85914.9|85541.2|3
1631740660000|2021-09-15 21:17:40|85925.7|85635.1|85934.2|85606.4|85934.3|85671.1|85917.6|85589.3|7
1631740680000|2021-09-15 21:18:00|85946|85594.4|85926.7|85571.9|85946|85598.6|85926.7|85571.9|3
1631740690000|2021-09-15 21:18:10|85929.4|85550.4|85917.4|85637.5|85929.4|85637.6|85917.1|85550.4|7
1631740700000|2021-09-15 21:18:20|85916.9|85618.2|85915.8|85573.3|85916.9|85618.2|85915.8|85573.3|3
1631740710000|2021-09-15 21:18:30|85916|85584|85914.9|85541.2|85916|85584|85914.9|85541.2|2
1631740720000|2021-09-15 21:18:40|85918.9|85669|85914.9|85541.2|85918.9|85669|85914.9|85541.2|2
1631740750000|2021-09-15 21:19:10|85921|85553.7|85934.8|85604.2|85935.1|85631.8|85921|85553.7|11
1631740760000|2021-09-15 21:19:20|85933.3|85597.7|85934.8|85604.2|85934.8|85604.2|85933.3|85597.7|2
1631740770000|2021-09-15 21:19:30|85914.9|85541.2|85914.9|85541.2|85914.9|85541.2|85914.9|85541.2|1
1631740780000|2021-09-15 21:19:40|85917.7|85617.3|85918.9|85636|85918.9|85636|85917.3|85604.6|4
1631740790000|2021-09-15 21:19:50|85920.3|85667.6|85920.3|85667.6|85920.3|85667.6|85920.3|85667.6|1
1631740800000|2021-09-15 21:20:00|85920.6|85667.3|85914.9|85541.2|85920.6|85667.3|85914.9|85541.2|4
1631740810000|2021-09-15 21:20:10|85921.7|85556|85922.4|85614|85922.4|85640.5|85921.6|85556|4
1631740820000|2021-09-15 21:20:20|85921.7|85640.3|85918.6|85616.5|85921.9|85640.4|85918.1|85604.1|4
1631740830000|2021-09-15 21:20:30|85919|85624.9|85919|85624.8|85919.7|85635.4|85919|85624.8|4
1631740840000|2021-09-15 21:20:40|85921.1|85666.6|85914.9|85541.2|85921.1|85666.6|85914.9|85541.2|2
1631740850000|2021-09-15 21:20:50|85919.8|85635|85921.5|85666.2|85921.5|85666.3|85919.8|85635|3
1631740860000|2021-09-15 21:21:00|85921.7|85666.1|85921.7|85666.1|85921.7|85666.1|85921.7|85666.1|1
1631740880000|2021-09-15 21:21:20|85968|85606|85968|85606|85968|85606|85968|85606|1
1631740890000|2021-09-15 21:21:30|85921.3|85666.5|85924.3|85585.1|85935.4|85666.5|85921.3|85585.1|9
1631740900000|2021-09-15 21:21:40|85920.4|85589.9|85914.9|85541.2|85920.4|85589.9|85914.9|85541.2|2
1631740920000|2021-09-15 21:22:00|86044.9|85550|85926.1|85604.5|86044.9|85626.6|85926.1|85550|6
1631740930000|2021-09-15 21:22:10|85932.1|85604.8|85932.1|85604.8|85932.1|85604.8|85932.1|85604.8|1
1631740940000|2021-09-15 21:22:20|85945.5|85605.1|85935.7|85584.6|85945.5|85605.1|85935.7|85584.6|2
1631740950000|2021-09-15 21:22:30|85934.7|85564.5|85920.6|85667.1|85934.7|85667.1|85919.2|85564.5|3
1631740960000|2021-09-15 21:22:40|85916.3|85572.7|85916.3|85572.7|85916.3|85572.7|85916.3|85572.7|1
1631740970000|2021-09-15 21:22:50|85919.2|85616.4|85923.5|85614.2|85923.5|85616.4|85919.2|85594.3|4
1631740980000|2021-09-15 21:23:00|85922.1|85666.6|85916.7|85572.5|85922.1|85666.6|85916.7|85572.5|3
1631740990000|2021-09-15 21:23:10|85918.5|85603.9|85918.5|85603.9|85918.5|85603.9|85918.5|85603.9|1
1631741000000|2021-09-15 21:23:20|85914.9|85541.2|85914.9|85541.2|85914.9|85541.2|85914.9|85541.2|1
1631741010000|2021-09-15 21:23:30|85922|85666.5|85917.5|85591.6|85922|85667.1|85917.5|85591.6|3
1631741020000|2021-09-15 21:23:40|85921.5|85667.3|85947.1|85634.8|85947.1|85667.3|85921.4|85634.3|4
1631741030000|2021-09-15 21:23:50|85942.2|85641|85945.6|85636.2|85947.1|85655|85931|85634.3|4
1631741040000|2021-09-15 21:24:00|85967.2|85626.4|85917.6|85573.9|85967.2|85626.4|85917.6|85573.9|7
1631741050000|2021-09-15 21:24:10|85923.5|85582.3|85923.7|85626|85923.7|85626|85923.2|85582.3|3
1631741060000|2021-09-15 21:24:20|85922.9|85606.3|85921.1|85601.9|85923.9|85626.5|85921.1|85601.9|8
1631741070000|2021-09-15 21:24:30|85921.5|85600|85922.7|85639.6|85923.1|85640|85920.8|85600|9
1631741080000|2021-09-15 21:24:40|85925.3|85672.4|85935|85660.6|85951.1|85672.4|85925.3|85641|5
1631741090000|2021-09-15 21:24:50|85938.5|85660.7|85919|85593.8|85938.5|85660.7|85919|85593.8|4
1631741100000|2021-09-15 21:25:00|85922.8|85586.2|85935.3|85634|85942|85642.5|85922.8|85572.1|8
1631741110000|2021-09-15 21:25:10|85925|85672.8|85919.9|85607|85925|85672.8|85919.9|85607|3
1631741120000|2021-09-15 21:25:20|85919.8|85620.2|85922.2|85640|85922.2|85640|85919.8|85620.2|3
1631741130000|2021-09-15 21:25:30|85924.7|85673|85942.6|85634.1|85947.9|85673|85924.7|85622.4|6
1631741140000|2021-09-15 21:25:40|85944.5|85629.1|85921.6|85606.5|85944.5|85641.6|85920.6|85593.7|7
1631741150000|2021-09-15 21:25:50|85923.8|85628.2|85924.8|85639.1|85924.8|85639.1|85923.8|85628.2|2
1631741160000|2021-09-15 21:26:00|85928|85671.9|85914.9|85541.2|85928.1|85672|85914.9|85541.2|4
1631741170000|2021-09-15 21:26:10|85928|85672.1|85928.2|85672.5|85928.2|85672.5|85927.8|85672.1|5
1631741180000|2021-09-15 21:26:20|85928|85672.6|85928|85672.7|85928|85672.7|85928|85672.6|2
1631741190000|2021-09-15 21:26:30|85927.9|85672.8|85914.9|85541.2|85927.9|85672.8|85914.9|85541.2|3
1631741200000|2021-09-15 21:26:40|85927.7|85673|85927.6|85673|85927.7|85673|85927.6|85673|2
1631741210000|2021-09-15 21:26:50|85914.9|85541.2|85921.2|85607.2|85921.2|85607.2|85914.9|85541.2|2
1631741220000|2021-09-15 21:27:00|85927.4|85673.3|85927|85673|85927.8|85673.7|85927|85673|5
1631741230000|2021-09-15 21:27:10|85926.9|85673.1|85914.9|85541.2|85926.9|85673.1|85914.9|85541.2|3
1631741240000|2021-09-15 21:27:20|85925.8|85672.1|85926.9|85625.2|85927.1|85672.3|85925.7|85615.7|6
1631741250000|2021-09-15 21:27:30|85926.5|85641|85919.2|85593.7|85926.5|85648.9|85919.2|85593.7|4
1631741260000|2021-09-15 21:27:40|85922|85628.8|85922.8|85639.7|85922.8|85639.7|85921.3|85620|3
1631741270000|2021-09-15 21:27:50|85921.3|85620|85917.6|85574|85921.3|85620|85917.6|85574|3
1631741280000|2021-09-15 21:28:00|85920.2|85606.9|85933.2|85666.5|85958.8|85672.7|85920.2|85606.9|10
1631741290000|2021-09-15 21:28:10|85917.5|85666.6|85917.5|85574.2|85917.5|85666.6|85917.5|85574.2|2
1631741300000|2021-09-15 21:28:20|85921.7|85629.2|85922.5|85640.3|85922.5|85640.3|85921.7|85629.2|3
1631741310000|2021-09-15 21:28:30|85922.4|85640.2|85918.2|85585.2|85924.9|85673.3|85918.2|85585.2|4
1631741320000|2021-09-15 21:28:40|85922.3|85640.3|85924.8|85673.6|85924.8|85673.6|85922.3|85640.3|3
1631741330000|2021-09-15 21:28:50|85924.7|85673.7|85924.7|85673.7|85924.7|85673.7|85924.7|85673.7|1
1631741340000|2021-09-15 21:29:00|85914.9|85541.2|85914.9|85541.2|85914.9|85541.2|85914.9|85541.2|1
1631741350000|2021-09-15 21:29:10|85924.5|85673.9|85924.5|85673.9|85924.5|85673.9|85924.5|85673.9|1
1631741360000|2021-09-15 21:29:20|85957.9|85645.8|85914.9|85541.2|85957.9|85658.3|85914.9|85541.2|4
1631741370000|2021-09-15 21:29:30|85922|85640.8|85920.5|85620.9|85922|85640.9|85920.5|85620.9|3
1631741380000|2021-09-15 21:29:40|85922.2|85641.3|85921|85629.8|85922.2|85641.3|85921|85629.8|3
1631741390000|2021-09-15 21:29:50|85924.1|85674.1|85914.9|85541.2|85924.1|85674.2|85914.9|85541.2|3
1631741400000|2021-09-15 21:30:00|85923.9|85674.2|85931.1|85633.5|85943.6|85674.2|85923.9|85604.8|16
1631741410000|2021-09-15 21:30:10|85929.5|85639.6|85920.7|85622.3|85972.6|85639.7|85920.7|85555|9
1631741420000|2021-09-15 21:30:20|85921.3|85632.4|85968.2|85622.3|86005.8|85632.5|85920.1|85602|5
1631741430000|2021-09-15 21:30:30|85993.5|85662.9|85942.5|85589.9|85993.5|85663|85942.5|85589.9|3
1631741440000|2021-09-15 21:30:40|85943.9|85614.3|85921.1|85632.7|85943.9|85632.7|85921.1|85614.3|2
1631741450000|2021-09-15 21:30:50|85921|85663.2|85923.1|85663.2|85923.1|85663.2|85921|85663.2|2
1631741460000|2021-09-15 21:31:00|86003.1|85663.3|85923.3|85583.9|86003.1|85663.3|85923.3|85583.9|8
1631741470000|2021-09-15 21:31:10|85927.3|85591.4|85926.6|85627.1|85927.7|85627.1|85926.6|85591.4|5
1631741480000|2021-09-15 21:31:20|85926.1|85626.6|85914.9|85606.2|85926.1|85632.6|85914.9|85602.1|6
1631741490000|2021-09-15 21:31:30|85918.8|85592.4|85950.4|85599.5|85951.7|85600.1|85918.8|85587.1|5
1631741500000|2021-09-15 21:31:40|85963.2|85583.9|85942.5|85610.5|85963.2|85614.5|85942.5|85583.9|5
1631741510000|2021-09-15 21:31:50|85925.9|85607.8|85925.9|85572.8|85925.9|85607.8|85925.9|85572.8|2
1631741520000|2021-09-15 21:32:00|85922.6|85600.9|85927.7|85636.4|85936.5|85636.4|85914.6|85600.9|5
1631741530000|2021-09-15 21:32:10|85936.4|85656.5|85979.5|85626.3|85979.5|85671.3|85914.5|85626.3|3
1631741540000|2021-09-15 21:32:20|85930.8|85660.1|85938.1|85626.2|85961.4|85671.4|85914.6|85581.2|5
1631741550000|2021-09-15 21:32:30|85926.4|85648.6|85954|85644.6|85954|85648.6|85926.4|85635.1|3
1631741560000|2021-09-15 21:32:40|85936.5|85656.4|85920.8|85596.2|85936.5|85665|85920.8|85596.2|4
1631741570000|2021-09-15 21:32:50|85923|85600.6|85915|85638.9|85924.1|85638.9|85915|85600.6|3
1631741580000|2021-09-15 21:33:00|85920.5|85619.3|85944.2|85609.3|85945.3|85619.3|85920.5|85595.1|7
1631741590000|2021-09-15 21:33:10|85945.3|85608.7|85914.9|85541.2|85945.3|85610.5|85914.9|85541.2|3
1631741600000|2021-09-15 21:33:20|85915|85627.8|85928.3|85607.3|85928.3|85627.8|85915|85607.3|3
1631741610000|2021-09-15 21:33:30|85927|85600.8|85914.8|85606.1|85929.9|85638.9|85914.8|85600.8|7
1631741620000|2021-09-15 21:33:40|85914.6|85638.5|85914.6|85638.5|85914.6|85638.5|85914.6|85638.5|1
1631741630000|2021-09-15 21:33:50|85914.7|85619|85914.7|85619|85914.7|85619|85914.7|85619|1
1631741640000|2021-09-15 21:34:00|85914.5|85670.9|85914.9|85541.2|85914.9|85671|85914.5|85541.2|4
1631741660000|2021-09-15 21:34:20|85914.5|85670.9|85916.5|85669.4|85916.5|85671.5|85914.4|85669.4|4
1631741670000|2021-09-15 21:34:30|85916.4|85669.3|85914.9|85541.2|85916.4|85669.3|85914.9|85541.2|2
1631741690000|2021-09-15 21:34:50|85916.5|85669.4|85914.9|85541.2|85916.5|85669.4|85914.9|85541.2|3
1631741700000|2021-09-15 21:35:00|85916.1|85637.4|85916.5|85669.4|85916.5|85669.4|85916.1|85637.4|2
1631741710000|2021-09-15 21:35:10|85916.6|85669.5|85914.9|85541.2|85916.6|85669.5|85914.9|85541.2|2
1631741740000|2021-09-15 21:35:40|86032|85582.9|86010|85603.6|86032|85603.6|86010|85582.9|2
1631741750000|2021-09-15 21:35:50|86014|85561|85914.9|85541.2|86014|85580|85914.9|85541.2|3
1631741760000|2021-09-15 21:36:00|85954|85592.2|85936.6|85569.5|85954|85592.2|85936.6|85569.5|2
1631741770000|2021-09-15 21:36:10|85927.5|85567.2|85928.3|85591.1|85935.6|85615.3|85927.5|85567.2|7
1631741780000|2021-09-15 21:36:20|85915.9|85605.3|85915.9|85605.3|85915.9|85605.3|85915.9|85605.3|1
1631741790000|2021-09-15 21:36:30|85914.9|85541.2|85915.7|85605.7|85915.7|85605.7|85914.9|85541.2|2
1631741800000|2021-09-15 21:36:40|85915.9|85618.6|85949.7|85630.9|85953.9|85650.7|85915.9|85599.7|12
1631741810000|2021-09-15 21:36:50|85916.6|85669.9|85929.1|85554.4|85957.9|85669.9|85916.6|85554.4|3
1631741820000|2021-09-15 21:37:00|85915.9|85637.9|85914.7|85619.8|85915.9|85639.5|85914.6|85618.6|5
1631741830000|2021-09-15 21:37:10|85914.8|85606.7|85914.8|85606.7|85914.8|85606.7|85914.8|85606.7|1
1631741840000|2021-09-15 21:37:20|85914.6|85672.2|85914.9|85541.2|85914.9|85672.2|85914.6|85541.2|2
1631741860000|2021-09-15 21:37:40|85975.7|85593.1|85914.9|85541.2|85975.7|85593.1|85914.9|85541.2|2
1631741870000|2021-09-15 21:37:50|85914.7|85639.5|85954.7|85625.2|85968|85639.5|85914.7|85609.4|3
1631741880000|2021-09-15 21:38:00|85975.9|85613.3|85914.9|85541.2|85975.9|85640.7|85914.9|85541.2|7
1631741900000|2021-09-15 21:38:20|85966.7|85602.5|85935.6|85565.7|85966.7|85602.5|85935.6|85565.7|2
1631741910000|2021-09-15 21:38:30|85937.1|85567.5|85914.9|85541.2|85937.1|85567.5|85914.9|85541.2|2
1631741950000|2021-09-15 21:39:10|85977.9|85624.1|85977.9|85624.1|85977.9|85624.1|85977.9|85624.1|1
1631741960000|2021-09-15 21:39:20|85923.8|85665.5|85914.9|85573.9|85946.7|85665.5|85914.9|85573.9|6
1631741970000|2021-09-15 21:39:30|85914.8|85541.2|85914.8|85639.6|85914.8|85639.6|85914.8|85541.2|2
1631741980000|2021-09-15 21:39:40|85914.9|85672.4|85914.9|85574|85914.9|85672.4|85914.9|85574|2
1631741990000|2021-09-15 21:39:50||85593.7||85541.2||85593.7||85541.2|2
1631742000000|2021-09-15 21:40:00|85952.7|85590.9|85921.8|85637.9|85952.7|85655.8|85921.8|85590.9|6
1631742010000|2021-09-15 21:40:10|85922|85637.7|85914.7|85672.3|85922|85672.3|85914.7|85637.7|4
1631742020000|2021-09-15 21:40:20|85914.9|85541.2|85914.9|85541.2|85914.9|85541.2|85914.9|85541.2|1
1631742040000|2021-09-15 21:40:40|85915|85672|85915|85672.2|85915|85672.2|85914.9|85672|3
1631742050000|2021-09-15 21:40:50|85914.9|85672.1|85914.9|85541.2|85914.9|85672.1|85914.9|85541.2|3
1631742070000|2021-09-15 21:41:10|85914.8|85628.6|85914.8|85628.6|85914.8|85628.6|85914.8|85628.6|1
1631742090000|2021-09-15 21:41:30|85916.4|85670.1|85914.9|85541.2|85916.4|85670.1|85914.9|85541.2|2
1631742130000|2021-09-15 21:42:10|85915.2|85671.4|85914.9|85541.2|85915.2|85671.4|85914.9|85541.2|2
1631742140000|2021-09-15 21:42:20|85910.1|85671.4|85910.1|85671.4|85910.1|85671.4|85910.1|85671.4|1
1631742150000|2021-09-15 21:42:30|85951.2|85643.4|85924|85553.1|85951.2|85651.4|85924|85553.1|4
1631742160000|2021-09-15 21:42:40|85930.8|85562.1|85942.7|85582.8|85942.7|85582.8|85927.4|85562.1|5
1631742170000|2021-09-15 21:42:50|85939.8|85579.1|85914.9|85541.2|85939.8|85579.1|85914.9|85541.2|2
1631742180000|2021-09-15 21:43:00|85946.8|85581.2|85927|85613.2|85946.8|85628.3|85924.5|85581.2|3
1631742190000|2021-09-15 21:43:10|85925.5|85604.5|85921.6|85622.2|85925.5|85632.6|85919.1|85604.5|3
1631742200000|2021-09-15 21:43:20|85931.9|85640.4|85919.4|85576.9|85931.9|85640.4|85913.7|85573.8|3
1631742210000|2021-09-15 21:43:30|85918.8|85583.2|85915|85629.6|85921|85645.5|85913|85559.8|5
1631742220000|2021-09-15 21:43:40|85916.3|85619|85914.9|85541.2|85916.3|85619|85914.9|85541.2|2
1631742230000|2021-09-15 21:43:50|85911.4|85638.9|85916.6|85618.8|85916.6|85639.7|85910.8|85618.8|3
1631742250000|2021-09-15 21:44:10|85914.9|85541.2|85914.9|85541.2|85914.9|85541.2|85914.9|85541.2|1
1631742260000|2021-09-15 21:44:20|85911.4|85628.5|85909.7|85672.1|85911.4|85672.1|85909.7|85628.5|3
1631742270000|2021-09-15 21:44:30|85950.2|85642.8|85913.7|85573.8|85950.2|85659.4|85913.7|85573.8|4
1631742280000|2021-09-15 21:44:40|85912.6|85606.3|85911.4|85628.5|85912.6|85639.4|85911|85606.3|3
1631742290000|2021-09-15 21:44:50|85950.6|85643.3|85933.9|85602.4|85955.5|85643.3|85923.5|85593.7|12
1631742300000|2021-09-15 21:45:00|85906.2|85614|85903.8|85602.7|85942.3|85637.7|85897.1|85594.9|20
1631742310000|2021-09-15 21:45:10|85908.5|85640.9|85892.2|85611.4|85908.5|85640.9|85892.2|85611.4|3
1631742320000|2021-09-15 21:45:20|85899.9|85643.1|85892.2|85611.2|85907.8|85674.7|85892.2|85611.2|4
1631742330000|2021-09-15 21:45:30|85895.2|85624.1|85907.6|85675|85907.6|85675|85892.1|85611.4|3
1631742340000|2021-09-15 21:45:40|85907.5|85649.5|85920.3|85593.9|85942.7|85649.5|85907.5|85589.9|8
1631742350000|2021-09-15 21:45:50|85914.6|85593.7|85907.4|85674.3|85934.7|85674.3|85907.4|85579|4
1631742360000|2021-09-15 21:46:00|85916.5|85600.8|85906.9|85609.4|85916.5|85609.4|85896.8|85570.9|6
1631742370000|2021-09-15 21:46:10|85906.8|85609.5|85914.6|85609.2|85914.6|85617.1|85904.4|85598.2|4
1631742380000|2021-09-15 21:46:20|85913.1|85620.5|85938.8|85616.5|85941.9|85642.5|85895.1|85605.6|9
1631742390000|2021-09-15 21:46:30|85925.7|85637.7|85923.2|85638.1|85932.9|85638.4|85923.2|85615.5|6
1631742400000|2021-09-15 21:46:40|85923|85638|85900.4|85631.3|85923.2|85638.1|85885.1|85599|11
1631742410000|2021-09-15 21:46:50|85902.1|85642.4|85907.7|85674.9|85907.7|85674.9|85901.9|85642.4|3
1631742420000|2021-09-15 21:47:00|85882.2|85591|85901.7|85643.3|85901.8|85643.3|85882.2|85591|8
1631742430000|2021-09-15 21:47:10|85901.4|85643.2|85907.5|85675.6|85907.5|85675.6|85899.4|85632.7|5
1631742440000|2021-09-15 21:47:20|85883.3|85547|85916.1|85674.3|85916.1|85675.3|85883.3|85547|5
1631742450000|2021-09-15 21:47:30|85921|85564|85940|85584|85940|85584|85921|85564|2
1631742460000|2021-09-15 21:47:40|85918.5|85644|85924|85629.1|85936.4|85644.1|85918.5|85616.2|4
1631742470000|2021-09-15 21:47:50|85927.2|85620.1|85915|85614.9|85927.2|85628.1|85913.4|85570.2|5
1631742480000|2021-09-15 21:48:00|85912.3|85639.9|85915.9|85607.2|85917.3|85640|85912.3|85596.2|8
1631742490000|2021-09-15 21:48:10|85918.6|85583.3|85912|85674.2|85919.3|85674.3|85912|85577.4|6
1631742500000|2021-09-15 21:48:20|85912.1|85674.3|85912.1|85674.3|85914.5|85674.5|85912|85674.2|7
1631742510000|2021-09-15 21:48:30|85914.5|85674.9|85907.8|85675.4|85920.1|85675.4|85907.8|85674.8|7
1631742520000|2021-09-15 21:48:40|85907.4|85675|85908.1|85674.3|85908.1|85675|85907.4|85674.3|3
1631742530000|2021-09-15 21:48:50|85907.9|85674.1|85907.9|85674.1|85907.9|85674.1|85907.9|85674.1|1
1631742540000|2021-09-15 21:49:00|85914|85606.2|85917.8|85636.9|85925.4|85636.9|85914|85589.8|11
1631742550000|2021-09-15 21:49:10|85910.7|85638.9|85921.7|85584.5|85929.4|85673.3|85906.1|85572.2|7
1631742560000|2021-09-15 21:49:20|85937.5|85581.5|85940.8|85648.5|85975.7|85666.9|85900.4|85564|10
1631742570000|2021-09-15 21:49:30|85947.5|85642.9|85914.8|85666.3|85947.5|85666.4|85914.8|85642.9|7
1631742580000|2021-09-15 21:49:40|85918.9|85666.4|85936.3|85609.9|85938|85666.4|85918.9|85607.9|8
1631742590000|2021-09-15 21:49:50|85924.8|85627.9|85941.5|85616.2|85941.5|85629.6|85902|85598.3|8
1631742600000|2021-09-15 21:50:00|85921.1|85637.7|85927.5|85622.6|85927.5|85637.7|85921.1|85622.5|4
1631742610000|2021-09-15 21:50:10|85921|85637.6|85915.1|85668|85921.1|85668|85915.1|85637.6|7
1631742620000|2021-09-15 21:50:20|85935.2|85633.7|85840.5|85606.1|85935.2|85639.8|85819.9|85560.9|17
1631742630000|2021-09-15 21:50:30|85865.1|85587.8|85892.9|85580.6|85892.9|85601.1|85842.9|85576.7|8
1631742640000|2021-09-15 21:50:40|85892.7|85586.9|85853.8|85603.5|85894.5|85612.6|85853|85583.4|12
1631742650000|2021-09-15 21:50:50|85857|85602.6|85872.8|85574.6|85872.8|85621.9|85812.9|85574.6|6
1631742660000|2021-09-15 21:51:00|85876.9|85575.3|85842.6|85576|85876.9|85584.6|85840.6|85567.4|8
1631742670000|2021-09-15 21:51:10|85845.7|85560.5|85837.3|85573.4|85872.4|85576|85837.1|85554.4|13
1631742680000|2021-09-15 21:51:20|85836.1|85569.9|85855.9|85599.2|85864.3|85625.3|85810.1|85564.4|21
1631742690000|2021-09-15 21:51:30|85858.9|85595.4|85847.3|85619.5|85858.9|85628.9|85840.2|85595.4|5
1631742700000|2021-09-15 21:51:40|85857.8|85605.6|85835.1|85613.6|85857.8|85613.6|85835.1|85599.8|8
1631742710000|2021-09-15 21:51:50|85835.2|85619.8|85832.7|85606.5|85838.1|85621.4|85831.7|85605|7
1631742720000|2021-09-15 21:52:00|85827.5|85581.2|85821.5|85619.2|85827.5|85672.1|85809.5|85581.2|6
1631742730000|2021-09-15 21:52:10|85816.9|85610.9|85813.8|85610.7|85816.9|85610.9|85813.8|85610.7|2
1631742740000|2021-09-15 21:52:20|85813.9|85611.8|85836.6|85589.9|85836.6|85611.8|85813.6|85588.4|4
1631742750000|2021-09-15 21:52:30|85840.8|85576.9|85852|85620.4|85852|85663|85803.7|85576.9|12
1631742760000|2021-09-15 21:52:40|85850.8|85632|85825.7|85639.1|85850.8|85641.6|85825.7|85609|6
1631742770000|2021-09-15 21:52:50|85819.8|85629.2|85841.4|85604.6|85847.6|85629.2|85819.8|85596.9|10
1631742780000|2021-09-15 21:53:00|85852.9|85606.5|85849.2|85622|85852.9|85626.5|85847.7|85606.5|4
1631742790000|2021-09-15 21:53:10|85823.8|85660.1|85843.5|85660.3|85868.1|85660.3|85823.7|85650.6|10
1631742800000|2021-09-15 21:53:20|85852.5|85654.8|85830.8|85633.4|85858.7|85654.8|85830.8|85633.4|3
1631742810000|2021-09-15 21:53:30|85870.3|85638.5|85766.5|85716.5|85870.3|85716.5|85766.5|85618|3
1631742820000|2021-09-15 21:53:40|85865.3|85593.5|85865.3|85593.5|85865.3|85593.5|85865.3|85593.5|1
1631742830000|2021-09-15 21:53:50|85857|85605|85818.5|85621.1|85857|85621.1|85818.5|85605|2
1631742840000|2021-09-15 21:54:00|85824.7|85622.5|85824.4|85632.1|85842.7|85632.1|85824.4|85591|7
1631742850000|2021-09-15 21:54:10|85828.3|85623.4|85817.6|85647.2|85828.3|85647.2|85817.6|85623.4|3
1631742860000|2021-09-15 21:54:20|85824.4|85632.1|85766.5|85716.5|85889.5|85716.6|85766.5|85632.1|5
1631742870000|2021-09-15 21:54:30|85861.8|85593.5|85842.8|85600.6|85861.8|85607.8|85824|85593.5|6
1631742880000|2021-09-15 21:54:40|85844.9|85610.5|85843.4|85624.6|85844.9|85624.6|85843.4|85610.5|2
1631742890000|2021-09-15 21:54:50|85842.7|85623.1|85866.3|85668.4|85869.9|85673.4|85809.8|85623.1|6
1631742900000|2021-09-15 21:55:00|85814.8|85664.5|85836.5|85622|85887.7|85716.6|85766.6|85622|9
1631742910000|2021-09-15 21:55:10|85842.2|85627.2|85842.7|85623.1|85844.9|85627.2|85842.2|85623.1|3
1631742920000|2021-09-15 21:55:20|85885.7||85842.7||85885.7||85842.7||2
1631742930000|2021-09-15 21:55:30|85824.9|85620.2|85805|85618|85872.6|85621.1|85805|85618|3
1631742940000|2021-09-15 21:55:40|85806|85619|85831.9|85583.5|85860.2|85665.5|85806|85583.5|10
1631742950000|2021-09-15 21:55:50|85828.6|85575|85825|85620.3|85828.6|85654.4|85808.6|85575|4
1631742960000|2021-09-15 21:56:00|85820.1|85617.3|85859.3|85639.3|85859.3|85647.7|85820.1|85595.7|12
1631742970000|2021-09-15 21:56:10|85849.7|85646.4|85849.7|85646.4|85849.7|85646.4|85849.7|85646.4|1
1631742980000|2021-09-15 21:56:20|85833.7|85606.5|85829.3|85618.8|85836.3|85636.1|85824.5|85606.5|6
1631742990000|2021-09-15 21:56:30|85804.6|85587|85816.1|85584.7|85826.3|85588.3|85803.5|85578.5|15
1631743000000|2021-09-15 21:56:40|85801.4|85590|85829.4|85681.8|85839.1|85681.8|85801.4|85585.6|16
1631743010000|2021-09-15 21:56:50|85830|85681.4|85815|85681.9|85830|85681.9|85807.4|85595.2|7
1631743020000|2021-09-15 21:57:00|85808.8|85682|85768.9|85718.9|85808.8|85719.3|85768.9|85682|5
1631743030000|2021-09-15 21:57:10|85806.4|85613.4|85840.5|85682.1|85873|85719|85768.2|85613.4|16
1631743040000|2021-09-15 21:57:20|85836.8|85620|85806.8|85636.4|85836.8|85718.5|85768.3|85620|15
1631743050000|2021-09-15 21:57:30|85808.5|85681.9|85769.3|85719.3|85808.5|85719.3|85769.3|85681.9|2
1631743060000|2021-09-15 21:57:40|85767.9|85717.9|85819.1|85662.6|85831.3|85717.9|85767.9|85643.7|14
1631743070000|2021-09-15 21:57:50|85766.6|85716.6|85768.5|85718.5|85808.1|85718.8|85766.6|85681.5|4
1631743080000|2021-09-15 21:58:00|85797.6|85608.8|85837.1|85645.5|85837.1|85718.8|85768.6|85608.8|11
1631743090000|2021-09-15 21:58:10|85837.8|85644.8|85815.1|85644.8|85837.8|85644.8|85815.1|85603.4|6
1631743100000|2021-09-15 21:58:20|85856.5|85621|85827.2|85656.9|85856.5|85657.5|85826.7|85621|3
1631743110000|2021-09-15 21:58:30|85818.7|85617.4|85821.1|85665.5|85825.3|85668.3|85807.9|85603.9|12
1631743120000|2021-09-15 21:58:40|85820.6|85601.6|85830.2|85628|85830.2|85629.7|85813.9|85601.6|10
1631743130000|2021-09-15 21:58:50|85827.6|85628.6|85834|85624|85844.6|85650.4|85813.8|85623.2|28
1631743140000|2021-09-15 21:59:00|85827.6|85630|85837.8|85622.1|85837.8|85645.1|85820.2|85600.8|14
1631743150000|2021-09-15 21:59:10|85836.3|85625.9|85824.7|85648.5|85839|85648.5|85824.7|85600.9|17
1631743160000|2021-09-15 21:59:20|85820|85656.4|85827.4|85645.5|85827.4|85656.4|85812.6|85640.6|8
1631743170000|2021-09-15 21:59:30|85816.7|85661.5|85829.4|85652|85831.7|85661.6|85807.6|85611.9|9
1631743180000|2021-09-15 21:59:40|85843.2|85645.7|85816.7|85612|85843.2|85677.3|85814.5|85591.5|13
1631743190000|2021-09-15 21:59:50|85818.8|85612.1|85804.5|85649.8|85818.8|85649.9|85804.4|85611|7
1631743200000|2021-09-15 22:00:00|85804.4|85644.7|85820.7|85600|85834|85645.6|85804.4|85586|49
1631743210000|2021-09-15 22:00:10|85806.5|85628.4|85810.4|85624.3|85827.3|85636.6|85805.7|85610.8|41
1631743220000|2021-09-15 22:00:20|85813.4|85614.9|85819.2|85617.8|85824.8|85634|85802.2|85603.9|27
1631743230000|2021-09-15 22:00:30|85813.2|85618.4|85811.8|85636.9|85817.1|85651.3|85803.5|85618.4|17
1631743240000|2021-09-15 22:00:40|85813.9|85636.1|85811.4|85628.5|85814.8|85644.6|85806.5|85625.4|24
1631743250000|2021-09-15 22:00:50|85811.5|85628.6|85815.9|85632|85819.8|85636.7|85807.5|85628.5|24
1631743260000|2021-09-15 22:01:00|85817.2|85628.1|85807.1|85630.4|85817.2|85632.2|85806.7|85624.9|34
1631743270000|2021-09-15 22:01:10|85809.4|85628.8|85808.7|85635.6|85813.3|85635.6|85807.1|85624.8|22
1631743280000|2021-09-15 22:01:20|85810.9|85634.5|85811.9|85634.7|85819.7|85651.8|85802.6|85634.2|38
1631743290000|2021-09-15 22:01:30|85804.3|85640.5|85800.4|85646|85824.9|85659.7|85798.9|85622.4|34
1631743300000|2021-09-15 22:01:40|85801.3|85641.8|85799.5|85649.7|85805.1|85650.6|85797.3|85637.4|25
1631743310000|2021-09-15 22:01:50|85799.9|85649.9|85802.9|85644.6|85804|85649.9|85799|85643.2|13
1631743320000|2021-09-15 22:02:00|85801.1|85642.7|85803|85651.4|85803|85660.9|85792.8|85623.5|15
1631743330000|2021-09-15 22:02:10|85807.2|85654.1|85808.5|85647.5|85810.9|85654.1|85802.4|85638.8|24
1631743340000|2021-09-15 22:02:20|85807.5|85644.2|85806.6|85642.5|85808.7|85649.6|85797.3|85638.1|25
1631743350000|2021-09-15 22:02:30|85803.4|85645.8|85792.1|85643.5|85818.5|85701.6|85751.6|85637.3|13
1631743360000|2021-09-15 22:02:40|85792.9|85649|85785.3|85611.9|85804.7|85649.1|85781.1|85611.9|29
1631743370000|2021-09-15 22:02:50|85781.4|85638.9|85788.4|85637.7|85788.4|85645.1|85781.4|85632.4|17
1631743380000|2021-09-15 22:03:00|85787.3|85636.2|85792.7|85622.4|85802.2|85640.7|85786.6|85622.4|13
1631743390000|2021-09-15 22:03:10|85795.6|85621.9|85789.7|85631.8|85803.6|85632.5|85782.1|85615.6|27
1631743400000|2021-09-15 22:03:20|85787.9|85632.2|85797.4|85636.3|85798.5|85642.3|85785.8|85623.6|23
1631743410000|2021-09-15 22:03:30|85797.8|85637.5|85792.9|85636.6|85800|85650|85791.7|85636.6|16
1631743420000|2021-09-15 22:03:40|85794.4|85638.1|85799.9|85619.5|85812|85646.5|85792.1|85617.8|24
1631743430000|2021-09-15 22:03:50|85799.6|85618|85804|85631.7|85816.8|85633.3|85793.6|85610.6|30
1631743440000|2021-09-15 22:04:00|85798.6|85624.8|85793.4|85631|85802.9|85643.8|85788.4|85624.3|30
1631743450000|2021-09-15 22:04:10|85800.6|85630.7|85797.2|85626.9|85801.3|85634.8|85793.9|85626.9|28
1631743460000|2021-09-15 22:04:20|85794.7|85626.1|85796.8|85631.8|85797.8|85634.3|85791.7|85625.2|25
1631743470000|2021-09-15 22:04:30|85796.6|85632.3|85799.3|85634.2|85802.1|85637.9|85793.2|85630.2|7
1631743480000|2021-09-15 22:04:40|85785.1|85643|85787.5|85637.1|85794.9|85646.6|85782.6|85630.4|12
1631743490000|2021-09-15 22:04:50|85787|85641.2|85786.1|85634.9|85788|85642|85784.6|85631.5|8
1631743500000|2021-09-15 22:05:00|85787.2|85637.4|85797.3|85621.5|85797.3|85637.4|85784.1|85621.5|15
1631743510000|2021-09-15 22:05:10|85793.6|85629.6|85804|85634.3|85806.6|85636.4|85791|85624.1|29
1631743520000|2021-09-15 22:05:20|85803.6|85631.3|85797.9|85633.7|85804.7|85636.7|85796.2|85627.8|12
1631743530000|2021-09-15 22:05:30|85796.2|85630.3|85793.9|85633.3|85807.8|85635.8|85792.7|85625.4|14
1631743540000|2021-09-15 22:05:40|85797|85630.5|85786.6|85646|85800.7|85646|85784|85623.5|28
1631743550000|2021-09-15 22:05:50|85788.7|85642|85794.3|85631.3|85799|85649.2|85782.2|85629.5|40
1631743560000|2021-09-15 22:06:00|85809.1|85624.3|85799.7|85623.9|85809.4|85638.8|85792.7|85623.9|9
1631743570000|2021-09-15 22:06:10|85794.3|85638.3|85795.5|85629.5|85802.5|85638.3|85794.3|85626.1|12
1631743580000|2021-09-15 22:06:20|85802.3|85626.5|85799.3|85627.8|85802.3|85635.8|85793.2|85625.1|7
1631743590000|2021-09-15 22:06:30|85785.9|85635.9|85789.9|85634.6|85791.2|85654.5|85780.1|85626.3|16
1631743600000|2021-09-15 22:06:40|85791.9|85645|85787.4|85624.8|85791.9|85695.8|85745.4|85615.1|16
1631743610000|2021-09-15 22:06:50|85810.3|85616.3|85799|85621.7|85810.3|85655.3|85786.9|85616.3|6
1631743620000|2021-09-15 22:07:00|85806.4|85619.9|85804.1|85620.8|85806.4|85633.8|85790.1|85619.9|10
1631743630000|2021-09-15 22:07:10|85806.9|85621.1|85795.2|85627.9|85806.9|85632.7|85793.8|85620.9|10
1631743640000|2021-09-15 22:07:20|85799.1|85627.8|85780.3|85641.5|85802.3|85641.5|85780.3|85619.5|12
1631743650000|2021-09-15 22:07:30|85782.5|85631.8|85741.2|85691.2|85789.4|85691.2|85741.2|85631.3|22
1631743660000|2021-09-15 22:07:40|85744.9|85694.9|85791.7|85641.3|85791.7|85694.9|85744.9|85641.3|21
1631743670000|2021-09-15 22:07:50|85813|85636.8|85801.1|85632.7|85813|85655.7|85789.5|85632.7|21
1631743680000|2021-09-15 22:08:00|85793.9|85641.9|85792.3|85636.6|85795.6|85642.7|85787.4|85634.7|18
1631743690000|2021-09-15 22:08:10|85795.6|85637.1|85787.7|85651.1|85800.9|85651.1|85787.7|85632.5|22
1631743700000|2021-09-15 22:08:20|85785.8|85650.2|85786.8|85649.9|85788.5|85654.6|85784.6|85647.1|25
1631743710000|2021-09-15 22:08:30|85786.6|85647.6|85784.9|85649.9|85788|85653.2|85784.7|85647.6|14
1631743720000|2021-09-15 22:08:40|85744.7|85694.7|85794.5|85641.2|85804.6|85694.7|85744.7|85633.5|20
1631743730000|2021-09-15 22:08:50|85793.8|85627.5|85799|85638|85799|85641.9|85791.1|85627.5|20
1631743740000|2021-09-15 22:09:00|85800.1|85639.7|85798.4|85646.3|85808.1|85647.5|85786.3|85629.4|15
1631743750000|2021-09-15 22:09:10|85813.1|85630.5|85801|85638.5|85813.1|85643.7|85791.5|85630.5|18
1631743760000|2021-09-15 22:09:20|85801.2|85637.7|85796.5|85638.2|85805.8|85639.4|85792.4|85632.3|14
1631743770000|2021-09-15 22:09:30|85801.7|85636.7|85793.8|85646.8|85803.4|85699|85749|85629.8|11
1631743780000|2021-09-15 22:09:40|85790.3|85655.8|85790.2|85651.5|85795.4|85655.8|85787.7|85641|16
1631743790000|2021-09-15 22:09:50|85789.6|85648.5|85795.4|85640.4|85801.2|85652.5|85783.6|85629.8|21
1631743800000|2021-09-15 22:10:00|85796.2|85641.8|85796.8|85634.7|85801.9|85644.6|85789.7|85633.1|26
1631743810000|2021-09-15 22:10:10|85799.1|85634.8|85801.3|85629.4|85802.8|85636.9|85792.2|85628.2|14
1631743820000|2021-09-15 22:10:20|85800|85628.2|85790|85639.6|85804.3|85640.6|85789|85627.2|19
1631743830000|2021-09-15 22:10:30|85788.9|85637.8|85790.3|85643|85796.1|85650.3|85785.3|85636.7|25
1631743840000|2021-09-15 22:10:40|85790.6|85643.3|85785.1|85653|85804.3|85695.1|85745.1|85634.1|36
1631743850000|2021-09-15 22:10:50|85785.3|85653.1|85792.5|85639.1|85797.9|85653.1|85785.3|85633.6|24
1631743860000|2021-09-15 22:11:00|85798.3|85637|85796.6|85632.7|85802|85637.3|85791.1|85632.7|12
1631743870000|2021-09-15 22:11:10|85798.8|85630.7|85801.6|85630.3|85809.8|85637|85798.8|85628.3|6
1631743880000|2021-09-15 22:11:20|85798.3|85628.4|85784.2|85641.1|85799.4|85642.7|85782.5|85627|8
1631743890000|2021-09-15 22:11:30|85783.7|85639.2|85785.9|85649.1|85785.9|85649.1|85778.6|85636.9|13
1631743900000|2021-09-15 22:11:40|85790.7|85631|85785.5|85634|85793.4|85639.2|85783.4|85621.5|9
1631743910000|2021-09-15 22:11:50|85785.2|85633.9|85793.5|85623.4|85805.6|85637.4|85785.2|85623.4|10
1631743920000|2021-09-15 22:12:00|85790.4|85623.9|85800.1|85621.5|85809.2|85634.9|85786.6|85621.5|15
1631743930000|2021-09-15 22:12:10|85794.3|85625.7|85781.4|85640.4|85798.4|85640.4|85781.4|85623.8|14
1631743940000|2021-09-15 22:12:20|85783.7|85648.5|85776.6|85648.5|85783.7|85648.5|85776.6|85648.5|4
1631743950000|2021-09-15 22:12:30|85779.2|85631|85783.9|85641|85791.5|85650.4|85779.2|85631|26
1631743960000|2021-09-15 22:12:40|85783.5|85636.2|85794.7|85621.2|85798.9|85641.5|85781.3|85621.2|8
1631743970000|2021-09-15 22:12:50|85790.9|85622|85800.9|85620.5|85802.6|85622|85790.9|85619.3|7
1631743980000|2021-09-15 22:13:00|85793.8|85631.3|85794.2|85627.7|85799.6|85634.7|85790.3|85627.7|23
1631743990000|2021-09-15 22:13:10|85792.6|85630.8|85780.4|85647.1|85797|85653.1|85780.1|85630.8|20
1631744000000|2021-09-15 22:13:20|85780.3|85649.7|85788.3|85638.2|85792.1|85651.2|85780.2|85634.6|8
1631744010000|2021-09-15 22:13:30|85788.4|85634.6|85792.6|85630.6|85798.9|85643.3|85782.4|85622.2|21
1631744020000|2021-09-15 22:13:40|85789.2|85639.8|85800|85627.7|85800|85639.8|85789.2|85627.7|10
1631744030000|2021-09-15 22:13:50|85796.2|85628.4|85793.4|85631.4|85800|85632.5|85792.1|85623.4|11
1631744040000|2021-09-15 22:14:00|85798.7|85630.8|85782.6|85645.5|85801.4|85645.5|85782.3|85625.1|18
1631744050000|2021-09-15 22:14:10|85785.9|85638.5|85782.4|85642.7|85787.5|85642.8|85779.7|85632.7|16
1631744060000|2021-09-15 22:14:20|85780.7|85640.7|85785.6|85648.7|85794.4|85648.7|85780.7|85631.7|22
1631744070000|2021-09-15 22:14:30|85782.4|85645.7|85808.5|85612.2|85808.5|85652.8|85780.4|85612.2|18
1631744080000|2021-09-15 22:14:40|85793.9|85620.9|85792.5|85634.5|85808.6|85637.6|85791.1|85619.7|18
1631744090000|2021-09-15 22:14:50|85802|85629.6|85796.2|85631.4|85802.2|85638.2|85792.8|85626.5|21
1631744100000|2021-09-15 22:15:00|85797.4|85630.8|85794.2|85631|85800|85646.9|85787.6|85630.8|27
1631744110000|2021-09-15 22:15:10|85790.9|85632.7|85792.9|85630.7|85799.8|85634.2|85790.3|85629.5|13
1631744120000|2021-09-15 22:15:20|85796.6|85654.3|85794.8|85625.7|85796.6|85654.3|85783.2|85625.7|9
1631744130000|2021-09-15 22:15:30|85790.4|85623.5|85797.1|85641|85800.7|85641|85790.4|85621|7
1631744140000|2021-09-15 22:15:40|85803.6|85634.3|85798.5|85627.3|85803.6|85641.4|85786.9|85627.3|11
1631744150000|2021-09-15 22:15:50|85792.5|85626.7|85792.3|85640|85803.5|85640|85788.5|85624|15
1631744160000|2021-09-15 22:16:00|85788.3|85635.9|85784.5|85644.4|85788.3|85647|85782.3|85635.9|13
1631744170000|2021-09-15 22:16:10|85780.8|85639.7|85742.7|85692.7|85780.8|85692.7|85742.7|85639.7|5
1631744180000|2021-09-15 22:16:20|85742.8|85692.8|85809.7|85616.2|85821.6|85692.8|85742.8|85613.9|8
1631744190000|2021-09-15 22:16:30|85789.4|85641.9|85805.9|85627.3|85805.9|85642.1|85789.4|85627.3|5
1631744200000|2021-09-15 22:16:40|85809.4|85623|85794.4|85625.5|85809.4|85634.6|85785.3|85617.5|23
1631744210000|2021-09-15 22:16:50|85794|85627.8|85780.9|85641.3|85799.3|85649|85778.8|85627.5|25
1631744220000|2021-09-15 22:17:00|85782.6|85645.8|85790.1|85636.9|85792.2|85649.2|85782.6|85632.2|16
1631744230000|2021-09-15 22:17:10|85788.8|85639.3|85792.1|85633.9|85792.8|85648.2|85780.7|85628.4|9
1631744240000|2021-09-15 22:17:20|85791.2|85634.1|85793.3|85623.4|85793.3|85634.1|85787.3|85623.4|16
1631744250000|2021-09-15 22:17:30|85792|85621.3|85792.2|85624.9|85800.6|85630.3|85792|85620.3|7
1631744260000|2021-09-15 22:17:40|85796.9|85623.8|85794|85628.5|85796.9|85628.5|85794|85623.8|3
1631744270000|2021-09-15 22:17:50|85782.2|85648|85785.4|85646|85789.2|85693.9|85739.1|85643|14
1631744280000|2021-09-15 22:18:00|85743|85693|85739.6|85689.6|85792.3|85693|85739.4|85645.6|25
1631744290000|2021-09-15 22:18:10|85739.5|85689.5|85779.3|85638.7|85791.5|85690|85738.9|85622.6|18
1631744300000|2021-09-15 22:18:20|85780.3|85638.8|85788.7|85627.4|85800|85638.8|85778.6|85623.6|25
1631744310000|2021-09-15 22:18:30|85794.6|85623.5|85792.6|85628.3|85797.1|85628.3|85792.6|85621.3|4
1631744320000|2021-09-15 22:18:40|85789.3|85624.6|85786.5|85630.4|85789.3|85643.7|85773.8|85624.6|5
1631744330000|2021-09-15 22:18:50|85779.7|85637.2|85777.7|85632.1|85779.7|85638.7|85774|85632.1|8
1631744340000|2021-09-15 22:19:00|85771.7|85633.9|85784.7|85636.6|85788.8|85644.3|85768.6|85633.9|24
1631744350000|2021-09-15 22:19:10|85786.1|85634.7|85783.9|85633.6|85787.2|85636.6|85783.7|85631|16
1631744360000|2021-09-15 22:19:20|85786|85635.1|85789.1|85635.5|85790.1|85635.5|85783.6|85630.3|11
1631744370000|2021-09-15 22:19:30|85789|85635.4|85773.2|85637.1|85792.7|85637.1|85772.8|85627.8|18
1631744380000|2021-09-15 22:19:40|85775.4|85630.4|85776.2|85637.8|85781.4|85640.1|85774|85625.1|18
1631744390000|2021-09-15 22:19:50|85776.1|85637.7|85776.1|85641.7|85778.6|85643.2|85773.8|85634.2|13
1631744400000|2021-09-15 22:20:00|85785.7|85638.9|85781.5|85633.4|85789.3|85640.8|85775.6|85625.4|26
1631744410000|2021-09-15 22:20:10|85783.7|85633.3|85785.3|85635.5|85799.4|85635.8|85783.7|85624.9|24
1631744420000|2021-09-15 22:20:20|85787.3|85630.7|85789.7|85632|85790.6|85632.4|85784.6|85628.3|21
1631744430000|2021-09-15 22:20:30|85791|85630.2|85779.1|85644.8|85793.3|85645.7|85777.6|85630.2|42
1631744440000|2021-09-15 22:20:40|85779.4|85645.1|85781.3|85635.8|85791.5|85645.1|85776.8|85631.4|39
1631744450000|2021-09-15 22:20:50|85779.9|85636.3|85787.3|85634.8|85790.7|85639|85776|85631.4|51
1631744460000|2021-09-15 22:21:00|85788.4|85634.5|85787.5|85640.8|85796.2|85643|85784.8|85633.1|14
1631744470000|2021-09-15 22:21:10|85797.1|85630.9|85787.3|85636.7|85797.1|85636.7|85787.1|85624|11
1631744480000|2021-09-15 22:21:20|85787.1|85636.5|85783.9|85641.8|85791.6|85641.8|85782.1|85629.2|12
1631744490000|2021-09-15 22:21:30|85784.2|85642|85775|85639.5|85785|85647.1|85775|85633.2|26
1631744500000|2021-09-15 22:21:40|85774.9|85639.4|85783.8|85632.4|85786.9|85640.1|85774.9|85632.4|14
1631744510000|2021-09-15 22:21:50|85779.8|85632.3|85784.9|85616.3|85796.2|85632.3|85776.9|85614.1|20
1631744520000|2021-09-15 22:22:00|85785.3|85615.9|85778.5|85639.3|85789.2|85639.3|85778.5|85614.9|13
1631744530000|2021-09-15 22:22:10|85777.1|85643.7|85773.7|85645.8|85780.7|85645.8|85773|85629.4|12
1631744540000|2021-09-15 22:22:20|85735.9|85685.9|85776.7|85636|85782.6|85685.9|85734.3|85634.4|10
1631744550000|2021-09-15 22:22:30|85787.3|85631.9|85789.9|85638.7|85789.9|85640.7|85781.6|85628.3|17
1631744560000|2021-09-15 22:22:40|85777.8|85639.8|85781.7|85649.1|85784.6|85649.3|85776.8|85630.1|10
1631744570000|2021-09-15 22:22:50|85783.4|85647.3|85779.6|85643|85784|85647.3|85778.9|85635|18
1631744580000|2021-09-15 22:23:00|85778.5|85645.4|85775.1|85629.8|85786.8|85645.4|85773.5|85629.2|18
1631744590000|2021-09-15 22:23:10|85778.1|85629.5|85794.2|85633|85794.2|85638.4|85774.7|85629|11
1631744600000|2021-09-15 22:23:20|85789.3|85634.6|85781.8|85632.5|85789.3|85639.6|85777.9|85628.5|25
1631744610000|2021-09-15 22:23:30|85779.6|85630.6|85788.6|85624.3|85791.9|85641.3|85774.9|85624.3|25
1631744620000|2021-09-15 22:23:40|85787.6|85627.3|85782.4|85634.9|85788.9|85634.9|85782.4|85625.1|11
1631744630000|2021-09-15 22:23:50|85782.3|85634.8|85781.6|85631.8|85787.5|85634.9|85779.8|85628|13
1631744640000|2021-09-15 22:24:00|85781.3|85633.8|85784.1|85637.5|85787.5|85639.6|85777.7|85633.8|14
1631744650000|2021-09-15 22:24:10|85781.2|85638.6|85784.5|85617.4|85789.6|85643.7|85774.5|85617.4|19
1631744660000|2021-09-15 22:24:20|85789|85616.9|85743.1|85693.1|85803.6|85695.9|85743.1|85616.9|21
1631744670000|2021-09-15 22:24:30|85740.2|85690.2|85783.2|85649.7|85789.1|85690.2|85740.2|85645|9
1631744680000|2021-09-15 22:24:40|85782.6|85649.6|85781.4|85650.7|85786.5|85650.7|85781.4|85646.4|3
1631744690000|2021-09-15 22:24:50|85783.5|85648.9|85790.1|85640.6|85796|85651.4|85780.4|85632.4|8
1631744700000|2021-09-15 22:25:00|85745.7|85695.7|85741.4|85691.4|85780.8|85695.7|85740.5|85642.9|11
1631744710000|2021-09-15 22:25:10|85795.8|85637.4|85790.1|85651.1|85795.8|85694.8|85743.6|85637.4|12
1631744720000|2021-09-15 22:25:20|85791.6|85646.2|85741.8|85691.8|85798.6|85695.7|85740.6|85641.8|11
1631744730000|2021-09-15 22:25:30|85741.4|85691.4|85737.6|85687.6|85778.5|85692.1|85737.6|85647.3|10
1631744740000|2021-09-15 22:25:40|85740.4|85690.4|85740.4|85690.4|85777.2|85690.7|85735.7|85639.8|11
1631744750000|2021-09-15 22:25:50|85743.3|85693.3|85739.1|85689.1|85777.8|85695.2|85737.1|85648|9
1631744760000|2021-09-15 22:26:00|85737.5|85687.5|85735.9|85685.9|85778.4|85694.9|85735.9|85645.8|8
1631744770000|2021-09-15 22:26:10|85739.1|85689.1|85735.9|85685.9|85784.1|85697.8|85735.7|85631.2|11
1631744780000|2021-09-15 22:26:20|85736.2|85686.2|85742.6|85692.6|85778.2|85692.6|85736.2|85647.4|18
1631744790000|2021-09-15 22:26:30|85742.2|85692.2|85740.7|85690.7|85742.2|85692.2|85738.7|85688.7|13
1631744800000|2021-09-15 22:26:40|85739.4|85689.4|85741.5|85691.5|85778.9|85692.7|85736.1|85650.6|11
1631744810000|2021-09-15 22:26:50|85740.1|85690.1|85742|85692|85776.5|85692.4|85737|85642.7|8
1631744820000|2021-09-15 22:27:00|85741.5|85691.5|85791.9|85655.8|85791.9|85698.1|85741.5|85647|18
1631744830000|2021-09-15 22:27:10|85792.7|85656|85791.3|85651.2|85805.1|85710.4|85748.8|85649.6|28
1631744840000|2021-09-15 22:27:20|85792.9|85654.2|85793.1|85646.2|85800|85654.2|85790.8|85644|17
1631744850000|2021-09-15 22:27:30|85796.2|85645.7|85792.6|85654.4|85796.6|85654.4|85792.6|85645.7|3
1631744860000|2021-09-15 22:27:40|85787.8|85661.8|85782.7|85656.2|85787.8|85698.6|85744.2|85655.1|19
1631744870000|2021-09-15 22:27:50|85782.8|85657.6|85749.5|85699.5|85782.8|85700|85744.5|85657.6|9
1631744880000|2021-09-15 22:28:00|85746.9|85696.9|85786.2|85650|85786.2|85698.9|85746.7|85647.5|7
1631744890000|2021-09-15 22:28:10|85794.1|85656.3|85749.2|85699.2|85794.1|85703.2|85748|85656.3|9
1631744900000|2021-09-15 22:28:20|85748.7|85698.7|85783|85652.4|85788.5|85702.7|85745|85650|19
1631744910000|2021-09-15 22:28:30|85783.5|85650.4|85744.5|85694.5|85784.4|85704.7|85744.2|85649.4|9
1631744920000|2021-09-15 22:28:40|85745.4|85695.4|85751|85701|85751.2|85701.2|85744.5|85694.5|8
1631744930000|2021-09-15 22:28:50|85748.4|85698.4|85749.7|85699.7|85750.3|85700.3|85748.4|85698.4|3
1631744940000|2021-09-15 22:29:00|85749.4|85699.4|85755.1|85705.1|85755.1|85705.1|85748.7|85698.7|11
1631744950000|2021-09-15 22:29:10|85787.5|85642.6|85747.3|85697.3|85787.5|85705.3|85747.3|85642.6|5
1631744960000|2021-09-15 22:29:20|85747.5|85697.5|85750.3|85700.3|85750.6|85700.6|85747.5|85697.5|4
1631744970000|2021-09-15 22:29:30|85747.4|85697.4|85750.3|85700.3|85781.7|85701.6|85744.6|85647.7|16
1631744980000|2021-09-15 22:29:40|85750.8|85700.8|85754.3|85704.3|85754.3|85704.3|85746.8|85696.8|15
1631744990000|2021-09-15 22:29:50|85755|85705|85748.9|85698.9|85755|85705|85745.9|85695.9|14
1631745000000|2021-09-15 22:30:00|85750.8|85700.8|85748.3|85698.3|85786.4|85700.8|85738.6|85661.1|27
1631745010000|2021-09-15 22:30:10|85747.3|85697.3|85741.4|85691.4|85747.3|85697.3|85737.1|85687.1|12
1631745020000|2021-09-15 22:30:20|85740.5|85690.5|85744.4|85694.4|85777.9|85700.1|85740.5|85652.8|13
1631745030000|2021-09-15 22:30:30|85748.3|85698.3|85741.3|85691.3|85748.3|85698.3|85738.6|85688.6|13
1631745040000|2021-09-15 22:30:40|85741.1|85691.1|85740.9|85690.9|85741.2|85691.2|85740.3|85690.3|9
1631745050000|2021-09-15 22:30:50|85740.2|85690.2|85742.2|85692.2|85781.3|85696.4|85740.2|85654.1|6
1631745060000|2021-09-15 22:31:00|85742.8|85692.8|85742.4|85692.4|85753.7|85703.7|85739.9|85689.9|17
1631745070000|2021-09-15 22:31:10|85742.3|85692.3|85739.5|85689.5|85784|85695.1|85739.3|85655.8|12
1631745080000|2021-09-15 22:31:20|85738.1|85688.1|85743.3|85693.3|85744|85694|85738.1|85688.1|14
1631745090000|2021-09-15 22:31:30|85747.5|85697.5|85749.8|85699.8|85789.1|85701.3|85741.3|85646.8|17
1631745100000|2021-09-15 22:31:40|85744|85694|85750.2|85700.2|85752|85702|85744|85694|20
1631745110000|2021-09-15 22:31:50|85746.6|85696.6|85745|85695|85747.8|85697.8|85744.4|85694.4|14
1631745120000|2021-09-15 22:32:00|85744.5|85694.5|85746.1|85696.1|85747.5|85697.5|85740.3|85690.3|24
1631745130000|2021-09-15 22:32:10|85744.7|85694.7|85745|85695|85747.2|85697.2|85744.2|85694.2|16
1631745140000|2021-09-15 22:32:20|85744.8|85694.8|85747.1|85697.1|85747.2|85697.2|85742|85692|17
1631745150000|2021-09-15 22:32:30|85748.1|85698.1|85745.8|85695.8|85748.1|85698.1|85743.5|85693.5|17
1631745160000|2021-09-15 22:32:40|85745.7|85695.7|85739.2|85689.2|85745.7|85695.7|85739.2|85689.2|22
1631745170000|2021-09-15 22:32:50|85739.1|85689.1|85741.8|85691.8|85743.9|85693.9|85736.4|85686.4|26
1631745180000|2021-09-15 22:33:00|85740.1|85690.1|85739.2|85689.2|85745.3|85695.3|85738.2|85688.2|18
1631745190000|2021-09-15 22:33:10|85743.2|85693.2|85741.8|85691.8|85746.1|85696.1|85737.6|85687.6|17
1631745200000|2021-09-15 22:33:20|85742.1|85692.1|85743.7|85693.7|85743.8|85693.8|85741.7|85691.7|11
1631745210000|2021-09-15 22:33:30|85744.4|85694.4|85743.4|85693.4|85744.4|85694.4|85742.3|85692.3|12
1631745220000|2021-09-15 22:33:40|85742.6|85692.6|85740.9|85690.9|85743.1|85693.1|85739.2|85689.2|12
1631745230000|2021-09-15 22:33:50|85742.4|85692.4|85738.4|85688.4|85742.4|85692.4|85738|85688|11
1631745240000|2021-09-15 22:34:00|85739.8|85689.8|85738.2|85688.2|85740.6|85690.6|85736|85686|9
1631745250000|2021-09-15 22:34:10|85738.1|85688.1|85734.3|85684.3|85741.6|85691.6|85734.2|85684.2|15
1631745260000|2021-09-15 22:34:20|85734.6|85684.6|85735.5|85685.5|85740.1|85690.1|85731.4|85681.4|26
1631745270000|2021-09-15 22:34:30|85734.7|85684.7|85733|85683|85742.6|85692.6|85727.3|85677.3|12
1631745280000|2021-09-15 22:34:40|85734.7|85684.7|85736.2|85686.2|85736.3|85686.3|85734.7|85684.7|9
1631745290000|2021-09-15 22:34:50|85736.1|85686.1|85730.5|85680.5|85736.2|85686.2|85730.5|85680.5|6
1631745300000|2021-09-15 22:35:00|85730.6|85680.6|85731|85681|85737.4|85687.4|85728.7|85678.7|12
1631745310000|2021-09-15 22:35:10|85732|85682|85733.1|85683.1|85738.8|85688.8|85724.9|85674.9|33
1631745320000|2021-09-15 22:35:20|85733.4|85683.4|85732.9|85682.9|85738.4|85688.4|85726.3|85676.3|39
1631745330000|2021-09-15 22:35:30|85736.3|85686.3|85727.2|85677.2|85737.5|85687.5|85724.9|85674.9|29
1631745340000|2021-09-15 22:35:40|85726.6|85676.6|85731.2|85681.2|85731.9|85681.9|85721.6|85671.6|36
1631745350000|2021-09-15 22:35:50|85730.6|85680.6|85731.9|85681.9|85732.6|85682.6|85730.1|85680.1|7
1631745360000|2021-09-15 22:36:00|85730.3|85680.3|85727.3|85677.3|85732.2|85682.2|85722.1|85672.1|13
1631745370000|2021-09-15 22:36:10|85728|85678|85733.2|85683.2|85733.2|85683.2|85724.1|85674.1|9
1631745380000|2021-09-15 22:36:20|85731.3|85681.3|85737.5|85687.5|85737.5|85687.5|85731.3|85681.3|8
1631745390000|2021-09-15 22:36:30|85721.2|85671.2|85724.8|85674.8|85728.9|85678.9|85721.2|85671.2|8
1631745400000|2021-09-15 22:36:40|85725.9|85675.9|85729.8|85679.8|85730.7|85680.7|85725.1|85675.1|18
1631745410000|2021-09-15 22:36:50|85729.4|85679.4|85729.9|85679.9|85730.4|85680.4|85728.4|85678.4|19
1631745420000|2021-09-15 22:37:00|85730.1|85680.1|85726.6|85676.6|85730.2|85680.2|85725.1|85675.1|19
1631745430000|2021-09-15 22:37:10|85728|85678|85727.8|85677.8|85729.8|85679.8|85720.2|85670.2|26
1631745440000|2021-09-15 22:37:20|85726.3|85676.3|85723.2|85673.2|85729.6|85679.6|85723.2|85673.2|14
1631745450000|2021-09-15 22:37:30|85723.8|85673.8|85722.9|85672.9|85724.3|85674.3|85722.8|85672.8|8
1631745460000|2021-09-15 22:37:40|85722.7|85672.7|85719.4|85669.4|85722.7|85672.7|85714.9|85664.9|11
1631745470000|2021-09-15 22:37:50|85719.6|85669.6|85724|85674|85724|85674|85719.6|85669.6|12
1631745480000|2021-09-15 22:38:00|85718.4|85668.4|85724.1|85674.1|85724.1|85674.1|85718.4|85668.4|11
1631745490000|2021-09-15 22:38:10|85723.1|85673.1|85724.2|85674.2|85724.4|85674.4|85722.6|85672.6|7
1631745500000|2021-09-15 22:38:20|85724.8|85674.8|85725.9|85675.9|85726|85676|85722.4|85672.4|13
1631745510000|2021-09-15 22:38:30|85716.6|85666.6|85719.1|85669.1|85721.3|85671.3|85716.6|85666.6|8
1631745520000|2021-09-15 22:38:40|85718.8|85668.8|85723.8|85673.8|85726|85676|85718.8|85668.8|8
1631745530000|2021-09-15 22:38:50|85715.7|85665.7|85724.6|85674.6|85725.3|85675.3|85715.7|85665.7|18
1631745540000|2021-09-15 22:39:00|85724.7|85674.7|85724.8|85674.8|85725.5|85675.5|85720.2|85670.2|23
1631745550000|2021-09-15 22:39:10|85724.5|85674.5|85726|85676|85726.2|85676.2|85724.5|85674.5|6
1631745560000|2021-09-15 22:39:20|85725.9|85675.9|85727.9|85677.9|85727.9|85677.9|85725.9|85675.9|12
1631745570000|2021-09-15 22:39:30|85728.6|85678.6|85726.7|85676.7|85728.6|85678.6|85722.4|85672.4|15
1631745580000|2021-09-15 22:39:40|85726.6|85676.6|85725|85675|85728.1|85678.1|85725|85675|18
1631745590000|2021-09-15 22:39:50|85725.4|85675.4|85727.3|85677.3|85727.9|85677.9|85725|85675|12
1631745600000|2021-09-15 22:40:00|85726.7|85676.7|85724.7|85674.7|85726.7|85676.7|85721.4|85671.4|23
1631745610000|2021-09-15 22:40:10|85726.2|85676.2|85726.9|85676.9|85731.4|85681.4|85725.5|85675.5|21
1631745620000|2021-09-15 22:40:20|85727.6|85677.6|85726.2|85676.2|85727.6|85677.6|85717.5|85667.5|16
1631745630000|2021-09-15 22:40:30|85725.4|85675.4|85725.6|85675.6|85727.9|85677.9|85724.6|85674.6|12
1631745640000|2021-09-15 22:40:40|85725|85675|85724.4|85674.4|85726.2|85676.2|85720.3|85670.3|15
1631745650000|2021-09-15 22:40:50|85723.6|85673.6|85720.4|85670.4|85729.3|85679.3|85715.6|85665.6|17
1631745660000|2021-09-15 22:41:00|85722.6|85672.6|85724.1|85674.1|85725.7|85675.7|85721.7|85671.7|15
1631745670000|2021-09-15 22:41:10|85723.2|85673.2|85723.3|85673.3|85724.3|85674.3|85720.2|85670.2|21
1631745680000|2021-09-15 22:41:20|85716.8|85666.8|85722.2|85672.2|85722.2|85672.2|85716.8|85666.8|23
1631745690000|2021-09-15 22:41:30|85722.1|85672.1|85722.1|85672.1|85723|85673|85721.1|85671.1|19
1631745700000|2021-09-15 22:41:40|85721.5|85671.5|85721.1|85671.1|85722|85672|85717.9|85667.9|22
1631745710000|2021-09-15 22:41:50|85722.5|85672.5|85723|85673|85724.1|85674.1|85721.9|85671.9|12
1631745720000|2021-09-15 22:42:00|85722.7|85672.7|85725.1|85675.1|85727.1|85677.1|85718.3|85668.3|32
1631745730000|2021-09-15 22:42:10|85725|85675|85726|85676|85728.1|85678.1|85724.5|85674.5|16
1631745740000|2021-09-15 22:42:20|85725.4|85675.4|85725.4|85675.4|85726.7|85676.7|85719.9|85669.9|13
1631745750000|2021-09-15 22:42:30|85724.6|85674.6|85725.3|85675.3|85725.3|85675.3|85724|85674|12
1631745760000|2021-09-15 22:42:40|85725|85675|85723.7|85673.7|85726.1|85676.1|85721.3|85671.3|9
1631745770000|2021-09-15 22:42:50|85725.3|85675.3|85725.4|85675.4|85725.6|85675.6|85722.8|85672.8|12
1631745780000|2021-09-15 22:43:00|85725.3|85675.3|85728.7|85678.7|85728.7|85678.7|85720.4|85670.4|14
1631745790000|2021-09-15 22:43:10|85732.2|85682.2|85728|85678|85732.2|85682.2|85727.1|85677.1|10
1631745800000|2021-09-15 22:43:20|85728.4|85678.4|85728.5|85678.5|85729.9|85679.9|85727.4|85677.4|15
1631745810000|2021-09-15 22:43:30|85728.9|85678.9|85725.2|85675.2|85729.1|85679.1|85720.6|85670.6|12
1631745820000|2021-09-15 22:43:40|85725|85675|85728.6|85678.6|85728.6|85678.6|85725|85675|3
1631745830000|2021-09-15 22:43:50|85729.4|85679.4|85726|85676|85729.4|85679.4|85719.2|85669.2|13
1631745840000|2021-09-15 22:44:00|85722.6|85672.6|85727|85677|85729.2|85679.2|85722.6|85672.6|11
1631745850000|2021-09-15 22:44:10|85726.6|85676.6|85726.1|85676.1|85727.9|85677.9|85725.4|85675.4|11
1631745860000|2021-09-15 22:44:20|85727.7|85677.7|85723.2|85673.2|85727.7|85677.7|85718|85668|14
1631745870000|2021-09-15 22:44:30|85724.2|85674.2|85724.4|85674.4|85724.4|85674.4|85724.1|85674.1|4
1631745880000|2021-09-15 22:44:40|85726.9|85676.9|85724.8|85674.8|85727.8|85677.8|85715.5|85665.5|20
1631745890000|2021-09-15 22:44:50|85724.5|85674.5|85722.7|85672.7|85730.3|85680.3|85721.7|85671.7|17
1631745900000|2021-09-15 22:45:00|85721.6|85671.6|85721.7|85671.7|85726.3|85676.3|85712.3|85662.3|69
1631745910000|2021-09-15 22:45:10|85721.9|85671.9|85720.2|85670.2|85724.9|85674.9|85716.4|85666.4|51
1631745920000|2021-09-15 22:45:20|85720.1|85670.1|85719.2|85669.2|85721.5|85671.5|85715.3|85665.3|34
1631745930000|2021-09-15 22:45:30|85718.3|85668.3|85722.7|85672.7|85725.9|85675.9|85715|85665|44
1631745940000|2021-09-15 22:45:40|85722.8|85672.8|85717.4|85667.4|85723.4|85673.4|85712.1|85662.1|36
1631745950000|2021-09-15 22:45:50|85716.4|85666.4|85716|85666|85717.1|85667.1|85714.3|85664.3|17
1631745960000|2021-09-15 22:46:00|85715.9|85665.9|85718|85668|85718.1|85668.1|85715|85665|21
1631745970000|2021-09-15 22:46:10|85714.7|85664.7|85722.3|85672.3|85722.3|85672.3|85714.5|85664.5|22
1631745980000|2021-09-15 22:46:20|85722.5|85672.5|85721.5|85671.5|85722.5|85672.5|85719.4|85669.4|17
1631745990000|2021-09-15 22:46:30|85721.7|85671.7|85719.1|85669.1|85721.7|85671.7|85713.1|85663.1|26
1631746000000|2021-09-15 22:46:40|85719.2|85669.2|85720.1|85670.1|85720.1|85670.1|85715.9|85665.9|20
1631746010000|2021-09-15 22:46:50|85718.6|85668.6|85715.7|85665.7|85718.6|85668.6|85714.3|85664.3|12
1631746020000|2021-09-15 22:47:00|85715.5|85665.5|85720.5|85670.5|85722.4|85672.4|85715.5|85665.5|12
1631746030000|2021-09-15 22:47:10|85721|85671|85723.5|85673.5|85724.1|85674.1|85720.1|85670.1|18
1631746040000|2021-09-15 22:47:20|85722.4|85672.4|85718.5|85668.5|85723.1|85673.1|85713.3|85663.3|12
1631746050000|2021-09-15 22:47:30|85719.8|85669.8|85718.2|85668.2|85719.8|85669.8|85718.1|85668.1|6
1631746060000|2021-09-15 22:47:40|85719.7|85669.7|85713.3|85663.3|85719.7|85669.7|85712.4|85662.4|7
1631746070000|2021-09-15 22:47:50|85713.7|85663.7|85715.9|85665.9|85716.5|85666.5|85713.7|85663.7|5
1631746080000|2021-09-15 22:48:00|85721.4|85671.4|85717|85667|85722.1|85672.1|85705.4|85655.4|10
1631746090000|2021-09-15 22:48:10|85716.7|85666.7|85722|85672|85722.4|85672.4|85716.7|85666.7|18
1631746100000|2021-09-15 22:48:20|85722.5|85672.5|85721.4|85671.4|85722.5|85672.5|85720.1|85670.1|13
1631746110000|2021-09-15 22:48:30|85721.5|85671.5|85715.1|85665.1|85721.5|85671.5|85712|85662|18
1631746120000|2021-09-15 22:48:40|85714.1|85664.1|85714.6|85664.6|85716.1|85666.1|85714.1|85664.1|13
1631746130000|2021-09-15 22:48:50|85713.4|85663.4|85715.4|85665.4|85715.4|85665.4|85709.2|85659.2|17
1631746140000|2021-09-15 22:49:00|85717.9|85667.9|85718.1|85668.1|85719.2|85669.2|85711.4|85661.4|19
1631746150000|2021-09-15 22:49:10|85701.6|85651.6|85713.4|85663.4|85714.1|85664.1|85701.6|85651.6|26
1631746160000|2021-09-15 22:49:20|85713.1|85663.1|85711.5|85661.5|85713.9|85663.9|85710.5|85660.5|13
1631746170000|2021-09-15 22:49:30|85710.3|85660.3|85708.8|85658.8|85710.6|85660.6|85706|85656|14
1631746180000|2021-09-15 22:49:40|85708.6|85658.6|85712.1|85662.1|85712.1|85662.1|85708.6|85658.6|11
1631746190000|2021-09-15 22:49:50|85714.6|85664.6|85705.9|85655.9|85715.2|85665.2|85704.1|85654.1|5
1631746200000|2021-09-15 22:50:00|85707.1|85657.1|85712.4|85662.4|85715.3|85665.3|85707.1|85657.1|33
1631746210000|2021-09-15 22:50:10|85712.7|85662.7|85713.4|85663.4|85719.6|85669.6|85711.1|85661.1|35
1631746220000|2021-09-15 22:50:20|85712.5|85662.5|85714.5|85664.5|85715.1|85665.1|85710.8|85660.8|17
1631746230000|2021-09-15 22:50:30|85714.2|85664.2|85713.3|85663.3|85714.2|85664.2|85712.3|85662.3|15
1631746240000|2021-09-15 22:50:40|85713.6|85663.6|85713.3|85663.3|85716.5|85666.5|85713.3|85663.3|10
1631746250000|2021-09-15 22:50:50|85717.1|85667.1|85717|85667|85717.9|85667.9|85715.2|85665.2|15
1631746260000|2021-09-15 22:51:00|85715.2|85665.2|85707.1|85657.1|85718.2|85668.2|85707.1|85657.1|10
1631746270000|2021-09-15 22:51:10|85714.5|85664.5|85716|85666|85717|85667|85712|85662|13
1631746280000|2021-09-15 22:51:20|85718.8|85668.8|85709.9|85659.9|85718.8|85668.8|85709.9|85659.9|7
1631746290000|2021-09-15 22:51:30|85711.5|85661.5|85705.6|85655.6|85711.5|85661.5|85705.6|85655.6|2
1631746300000|2021-09-15 22:51:40|85708.9|85658.9|85710.9|85660.9|85715.4|85665.4|85708.3|85658.3|15
1631746310000|2021-09-15 22:51:50|85709.6|85659.6|85711.8|85661.8|85716.8|85666.8|85708.5|85658.5|28
1631746320000|2021-09-15 22:52:00|85711.6|85661.6|85710.3|85660.3|85713.5|85663.5|85710.1|85660.1|12
1631746330000|2021-09-15 22:52:10|85710.2|85660.2|85706.4|85656.4|85710.3|85660.3|85704.5|85654.5|6
1631746340000|2021-09-15 22:52:20|85707|85657|85708.7|85658.7|85710.5|85660.5|85707|85657|6
1631746350000|2021-09-15 22:52:30|85707.9|85657.9|85709.3|85659.3|85712.5|85662.5|85707.9|85657.9|14
1631746360000|2021-09-15 22:52:40|85708.8|85658.8|85707.8|85657.8|85711|85661|85706.6|85656.6|10
1631746370000|2021-09-15 22:52:50|85710.7|85660.7|85707.7|85657.7|85710.7|85660.7|85707.7|85657.7|5
1631746380000|2021-09-15 22:53:00|85710.4|85660.4|85706.2|85656.2|85711.7|85661.7|85705.2|85655.2|24
1631746390000|2021-09-15 22:53:10|85706.3|85656.3|85705.7|85655.7|85706.3|85656.3|85704.1|85654.1|7
1631746400000|2021-09-15 22:53:20|85706.5|85656.5|85701.9|85651.9|85706.5|85656.5|85701.2|85651.2|7
1631746410000|2021-09-15 22:53:30|85703.8|85653.8|85703.1|85653.1|85707.3|85657.3|85695.7|85645.7|19
1631746420000|2021-09-15 22:53:40|85703|85653|85703.8|85653.8|85705.8|85655.8|85702.7|85652.7|14
1631746430000|2021-09-15 22:53:50|85705.2|85655.2|85702.9|85652.9|85705.2|85655.2|85701.1|85651.1|6
1631746440000|2021-09-15 22:54:00|85703|85653|85697.7|85647.7|85704.4|85654.4|85697.7|85647.7|9
1631746450000|2021-09-15 22:54:10|85699.5|85649.5|85704.6|85654.6|85704.9|85654.9|85699.5|85649.5|14
1631746460000|2021-09-15 22:54:20|85703|85653|85702.1|85652.1|85704.7|85654.7|85702.1|85652.1|9
1631746470000|2021-09-15 22:54:30|85703.2|85653.2|85700.9|85650.9|85704.5|85654.5|85698.7|85648.7|8
1631746480000|2021-09-15 22:54:40|85702|85652|85702.8|85652.8|85702.8|85652.8|85699.9|85649.9|12
1631746490000|2021-09-15 22:54:50|85703.5|85653.5|85701.7|85651.7|85703.5|85653.5|85696.8|85646.8|26
1631746500000|2021-09-15 22:55:00|85700.3|85650.3|85700.5|85650.5|85704.9|85654.9|85700.3|85650.3|13
1631746510000|2021-09-15 22:55:10|85703.5|85653.5|85702.3|85652.3|85703.5|85653.5|85694.8|85644.8|6
1631746520000|2021-09-15 22:55:20|85698.6|85648.6|85705.2|85655.2|85705.3|85655.3|85698.6|85648.6|8
1631746530000|2021-09-15 22:55:30|85702.7|85652.7|85700.9|85650.9|85702.7|85652.7|85695.3|85645.3|12
1631746540000|2021-09-15 22:55:40|85701.5|85651.5|85701.8|85651.8|85702.7|85652.7|85701.2|85651.2|13
1631746550000|2021-09-15 22:55:50|85699.6|85649.6|85704.3|85654.3|85704.3|85654.3|85699.6|85649.6|6
1631746560000|2021-09-15 22:56:00|85696.1|85646.1|85698.6|85648.6|85699.3|85649.3|85696.1|85646.1|3
1631746570000|2021-09-15 22:56:10|85700.7|85650.7|85696.7|85646.7|85700.7|85650.7|85696.7|85646.7|3
1631746580000|2021-09-15 22:56:20|85700.1|85650.1|85701.8|85651.8|85705.8|85655.8|85699.2|85649.2|10
1631746590000|2021-09-15 22:56:30|85697.5|85647.5|85701.4|85651.4|85702.9|85652.9|85697.5|85647.5|14
1631746600000|2021-09-15 22:56:40|85702.6|85652.6|85702.3|85652.3|85705.5|85655.5|85702.3|85652.3|24
1631746610000|2021-09-15 22:56:50|85702.9|85652.9|85697.6|85647.6|85705.9|85655.9|85693.7|85643.7|31
1631746620000|2021-09-15 22:57:00|85696.6|85646.6|85700.6|85650.6|85705.1|85655.1|85696|85646|29
1631746630000|2021-09-15 22:57:10|85700.5|85650.5|85705.1|85655.1|85705.1|85655.1|85700.5|85650.5|10
1631746640000|2021-09-15 22:57:20|85703.3|85653.3|85697.3|85647.3|85703.3|85653.3|85694.9|85644.9|3
1631746650000|2021-09-15 22:57:30|85697.1|85647.1|85702.2|85652.2|85702.5|85652.5|85697.1|85647.1|7
1631746660000|2021-09-15 22:57:40|85700.1|85650.1|85698.4|85648.4|85701.9|85651.9|85698.4|85648.4|11
1631746670000|2021-09-15 22:57:50|85697.8|85647.8|85699.5|85649.5|85704.9|85654.9|85694.5|85644.5|10
1631746680000|2021-09-15 22:58:00|85697.8|85647.8|85704.6|85654.6|85704.6|85654.6|85697.8|85647.8|5
1631746690000|2021-09-15 22:58:10|85699.3|85649.3|85702.5|85652.5|85703.3|85653.3|85699.3|85649.3|19
1631746700000|2021-09-15 22:58:20|85701.9|85651.9|85698.4|85648.4|85702.6|85652.6|85696.7|85646.7|9
1631746710000|2021-09-15 22:58:30|85698|85648|85699.4|85649.4|85702.4|85652.4|85698|85648|17
1631746720000|2021-09-15 22:58:40|85699.2|85649.2|85698.8|85648.8|85702|85652|85695.3|85645.3|17
1631746730000|2021-09-15 22:58:50|85697.8|85647.8|85701.3|85651.3|85706.9|85656.9|85697.6|85647.6|31
1631746740000|2021-09-15 22:59:00|85695.8|85645.8|85697.4|85647.4|85698.8|85648.8|85692.6|85642.6|23
1631746750000|2021-09-15 22:59:10|85694.8|85644.8|85692.7|85642.7|85694.8|85644.8|85692.7|85642.7|7
1631746760000|2021-09-15 22:59:20|85693.5|85643.5|85701|85651|85701|85651|85693.3|85643.3|16
1631746770000|2021-09-15 22:59:30|85701.8|85651.8|85699.8|85649.8|85701.9|85651.9|85699.8|85649.8|5
1631746780000|2021-09-15 22:59:40|85705.6|85655.6|85700.8|85650.8|85707.1|85657.1|85699.3|85649.3|11
1631746790000|2021-09-15 22:59:50|85701.8|85651.8|85703.8|85653.8|85706.2|85656.2|85700.9|85650.9|6
1631746800000|2021-09-15 23:00:00|85704.2|85654.2|85700.8|85650.8|85704.2|85654.2|85696.7|85646.7|48
1631746810000|2021-09-15 23:00:10|85701.3|85651.3|85693.6|85643.6|85701.3|85651.3|85692.6|85642.6|37
1631746820000|2021-09-15 23:00:20|85693.8|85643.8|85691.5|85641.5|85694.7|85644.7|85689.8|85639.8|23
1631746830000|2021-09-15 23:00:30|85691.6|85641.6|85691.5|85641.5|85694.4|85644.4|85690.9|85640.9|20
1631746840000|2021-09-15 23:00:40|85691.8|85641.8|85691.8|85641.8|85692.9|85642.9|85691.3|85641.3|10
1631746850000|2021-09-15 23:00:50|85691.7|85641.7|85690.4|85640.4|85693.9|85643.9|85690.4|85640.4|12
1631746860000|2021-09-15 23:01:00|85691.2|85641.2|85692.3|85642.3|85693|85643|85690.9|85640.9|23
1631746870000|2021-09-15 23:01:10|85691.6|85641.6|85695.7|85645.7|85702.8|85652.8|85691.6|85641.6|35
1631746880000|2021-09-15 23:01:20|85695.3|85645.3|85697.6|85647.6|85697.8|85647.8|85695.3|85645.3|11
1631746890000|2021-09-15 23:01:30|85696.5|85646.5|85696.6|85646.6|85698.2|85648.2|85696.5|85646.5|9
1631746900000|2021-09-15 23:01:40|85696.7|85646.7|85693.5|85643.5|85696.7|85646.7|85692.5|85642.5|17
1631746910000|2021-09-15 23:01:50|85693.2|85643.2|85693.1|85643.1|85696.9|85646.9|85690.7|85640.7|24
1631746920000|2021-09-15 23:02:00|85694.8|85644.8|85697.5|85647.5|85697.7|85647.7|85692.3|85642.3|18
1631746930000|2021-09-15 23:02:10|85699|85649|85695.6|85645.6|85699|85649|85695.6|85645.6|20
1631746940000|2021-09-15 23:02:20|85696.2|85646.2|85706.7|85656.7|85708.1|85658.1|85695.9|85645.9|17
1631746950000|2021-09-15 23:02:30|85707.8|85657.8|85706.2|85656.2|85710.2|85660.2|85701.8|85651.8|54
1631746960000|2021-09-15 23:02:40|85707|85657|85706.7|85656.7|85711|85661|85701.6|85651.6|56
1631746970000|2021-09-15 23:02:50|85706.1|85656.1|85702.6|85652.6|85715.8|85665.8|85701.3|85651.3|42
1631746980000|2021-09-15 23:03:00|85702.3|85652.3|85703|85653|85703.7|85653.7|85702.3|85652.3|20
1631746990000|2021-09-15 23:03:10|85703.9|85653.9|85701.7|85651.7|85704.6|85654.6|85700.8|85650.8|22
1631747000000|2021-09-15 23:03:20|85701.4|85651.4|85702|85652|85702.2|85652.2|85700.9|85650.9|11
1631747010000|2021-09-15 23:03:30|85699.3|85649.3|85700|85650|85700.9|85650.9|85699.3|85649.3|10
1631747020000|2021-09-15 23:03:40|85701.7|85651.7|85699.5|85649.5|85701.7|85651.7|85699.2|85649.2|14
1631747030000|2021-09-15 23:03:50|85698.6|85648.6|85702.9|85652.9|85702.9|85652.9|85697.5|85647.5|15
1631747040000|2021-09-15 23:04:00|85701.2|85651.2|85699.9|85649.9|85702.4|85652.4|85699.5|85649.5|31
1631747050000|2021-09-15 23:04:10|85701.4|85651.4|85699|85649|85701.6|85651.6|85699|85649|18
1631747060000|2021-09-15 23:04:20|85699.3|85649.3|85699.5|85649.5|85699.9|85649.9|85697.4|85647.4|10
1631747070000|2021-09-15 23:04:30|85699.6|85649.6|85701.8|85651.8|85702.8|85652.8|85699.6|85649.6|14
1631747080000|2021-09-15 23:04:40|85700.8|85650.8|85699.4|85649.4|85702.6|85652.6|85699.4|85649.4|15
1631747090000|2021-09-15 23:04:50|85700.1|85650.1|85701.2|85651.2|85702.6|85652.6|85698.3|85648.3|18
1631747100000|2021-09-15 23:05:00|85701|85651|85697.2|85647.2|85702.6|85652.6|85696|85646|20
1631747110000|2021-09-15 23:05:10|85698.5|85648.5|85697.4|85647.4|85700.2|85650.2|85696.6|85646.6|12
1631747120000|2021-09-15 23:05:20|85697.6|85647.6|85694.2|85644.2|85700.1|85650.1|85694.2|85644.2|14
1631747130000|2021-09-15 23:05:30|85694.3|85644.3|85691.3|85641.3|85697.3|85647.3|85690.3|85640.3|17
1631747140000|2021-09-15 23:05:40|85697.3|85647.3|85693.7|85643.7|85697.3|85647.3|85689.9|85639.9|22
1631747150000|2021-09-15 23:05:50|85689.9|85639.9|85696.7|85646.7|85697.5|85647.5|85689.9|85639.9|10
1631747160000|2021-09-15 23:06:00|85695.7|85645.7|85694.9|85644.9|85695.7|85645.7|85694.2|85644.2|9
1631747170000|2021-09-15 23:06:10|85695.9|85645.9|85695.4|85645.4|85696.7|85646.7|85694.8|85644.8|7
1631747180000|2021-09-15 23:06:20|85696.1|85646.1|85695.1|85645.1|85696.7|85646.7|85694.1|85644.1|8
1631747190000|2021-09-15 23:06:30|85695|85645|85694.6|85644.6|85695|85645|85691.4|85641.4|16
1631747200000|2021-09-15 23:06:40|85692.6|85642.6|85698|85648|85698.7|85648.7|85689|85639|24
1631747210000|2021-09-15 23:06:50|85697.5|85647.5|85692.1|85642.1|85697.5|85647.5|85692.1|85642.1|23
1631747220000|2021-09-15 23:07:00|85691.6|85641.6|85690.5|85640.5|85692.9|85642.9|85690.5|85640.5|15
1631747230000|2021-09-15 23:07:10|85690.2|85640.2|85692|85642|85692.1|85642.1|85690.2|85640.2|11
1631747240000|2021-09-15 23:07:20|85691.1|85641.1|85690.6|85640.6|85692.5|85642.5|85690.6|85640.6|8
1631747250000|2021-09-15 23:07:30|85691|85641|85688.4|85638.4|85691.5|85641.5|85688.4|85638.4|6
1631747260000|2021-09-15 23:07:40|85687.2|85637.2|85687.6|85637.6|85690|85640|85684.3|85634.3|17
1631747270000|2021-09-15 23:07:50|85687.4|85637.4|85692|85642|85693.9|85643.9|85687.1|85637.1|13
1631747280000|2021-09-15 23:08:00|85691.2|85641.2|85693.7|85643.7|85694.4|85644.4|85691.2|85641.2|16
1631747290000|2021-09-15 23:08:10|85694.5|85644.5|85692.7|85642.7|85694.5|85644.5|85691.9|85641.9|5
1631747300000|2021-09-15 23:08:20|85693.5|85643.5|85691.9|85641.9|85693.5|85643.5|85688.8|85638.8|8
1631747310000|2021-09-15 23:08:30|85691.6|85641.6|85691.9|85641.9|85692.5|85642.5|85689.9|85639.9|8
1631747320000|2021-09-15 23:08:40|85691.4|85641.4|85690.3|85640.3|85691.6|85641.6|85688.2|85638.2|10
1631747330000|2021-09-15 23:08:50|85689.7|85639.7|85694|85644|85694|85644|85689.5|85639.5|6
1631747340000|2021-09-15 23:09:00|85694.9|85644.9|85695.9|85645.9|85697.3|85647.3|85694|85644|24
1631747350000|2021-09-15 23:09:10|85697.5|85647.5|85697.6|85647.6|85697.9|85647.9|85695.5|85645.5|8
1631747360000|2021-09-15 23:09:20|85697.1|85647.1|85695.4|85645.4|85697.1|85647.1|85695.4|85645.4|7
1631747370000|2021-09-15 23:09:30|85695.9|85645.9|85695.9|85645.9|85695.9|85645.9|85692|85642|8
1631747380000|2021-09-15 23:09:40|85696.8|85646.8|85696|85646|85696.8|85646.8|85695.3|85645.3|8
1631747390000|2021-09-15 23:09:50|85696.1|85646.1|85701.6|85651.6|85702.2|85652.2|85696|85646|18
1631747400000|2021-09-15 23:10:00|85699.1|85649.1|85700.6|85650.6|85702|85652|85699.1|85649.1|16
1631747410000|2021-09-15 23:10:10|85701.1|85651.1|85701.1|85651.1|85702.3|85652.3|85699.9|85649.9|10
1631747420000|2021-09-15 23:10:20|85701|85651|85700.7|85650.7|85702.2|85652.2|85699.8|85649.8|21
1631747430000|2021-09-15 23:10:30|85700.9|85650.9|85699.5|85649.5|85700.9|85650.9|85698.1|85648.1|17
1631747440000|2021-09-15 23:10:40|85702|85652|85697.3|85647.3|85702|85652|85696.5|85646.5|11
1631747450000|2021-09-15 23:10:50|85696.7|85646.7|85704.4|85654.4|85706.2|85656.2|85696.7|85646.7|10
1631747460000|2021-09-15 23:11:00|85706|85656|85702.9|85652.9|85706.6|85656.6|85702.9|85652.9|23
1631747470000|2021-09-15 23:11:10|85703.3|85653.3|85705.5|85655.5|85705.5|85655.5|85703.3|85653.3|9
1631747480000|2021-09-15 23:11:20|85705.1|85655.1|85696.6|85646.6|85705.1|85655.1|85696.5|85646.5|9
1631747490000|2021-09-15 23:11:30|85695.9|85645.9|85694.8|85644.8|85696.2|85646.2|85694.8|85644.8|7
1631747500000|2021-09-15 23:11:40|85694.7|85644.7|85702.1|85652.1|85703.6|85653.6|85694.7|85644.7|7
1631747510000|2021-09-15 23:11:50|85702.6|85652.6|85706.6|85656.6|85706.6|85656.6|85701.1|85651.1|6
1631747520000|2021-09-15 23:12:00|85702.5|85652.5|85702.3|85652.3|85704.2|85654.2|85700.8|85650.8|26
1631747530000|2021-09-15 23:12:10|85700.2|85650.2|85702.6|85652.6|85702.6|85652.6|85699.6|85649.6|7
1631747540000|2021-09-15 23:12:20|85702.5|85652.5|85702|85652|85704.8|85654.8|85701.8|85651.8|12
1631747550000|2021-09-15 23:12:30|85702.1|85652.1|85697.1|85647.1|85702.8|85652.8|85695.3|85645.3|20
1631747560000|2021-09-15 23:12:40|85698.1|85648.1|85699.5|85649.5|85699.6|85649.6|85697|85647|16
1631747570000|2021-09-15 23:12:50|85698.5|85648.5|85698.9|85648.9|85699.1|85649.1|85696.7|85646.7|13
1631747580000|2021-09-15 23:13:00|85701.7|85651.7|85701.9|85651.9|85702.7|85652.7|85700.2|85650.2|12
1631747590000|2021-09-15 23:13:10|85701.1|85651.1|85703.6|85653.6|85705.1|85655.1|85701.1|85651.1|17
1631747600000|2021-09-15 23:13:20|85701.8|85651.8|85705.2|85655.2|85705.2|85655.2|85701.8|85651.8|10
1631747610000|2021-09-15 23:13:30|85704.7|85654.7|85731.9|85681.9|85738|85688|85703.8|85653.8|29
1631747620000|2021-09-15 23:13:40|85729.4|85679.4|85732.3|85682.3|85732.3|85682.3|85729.4|85679.4|4
1631747630000|2021-09-15 23:13:50|85730.5|85680.5|85730.5|85680.5|85732.6|85682.6|85730.5|85680.5|6
1631747640000|2021-09-15 23:14:00|85728.4|85678.4|85728.4|85678.4|85729.7|85679.7|85727.6|85677.6|14
1631747650000|2021-09-15 23:14:10|85730|85680|85727.9|85677.9|85730.1|85680.1|85727.4|85677.4|7
1631747660000|2021-09-15 23:14:20|85727.6|85677.6|85729.6|85679.6|85732.6|85682.6|85727.6|85677.6|6
1631747670000|2021-09-15 23:14:30|85729.7|85679.7|85728.6|85678.6|85730.3|85680.3|85727.6|85677.6|14
1631747680000|2021-09-15 23:14:40|85729.4|85679.4|85730.2|85680.2|85730.3|85680.3|85729.1|85679.1|6
1631747690000|2021-09-15 23:14:50|85729.8|85679.8|85731.5|85681.5|85732|85682|85729.8|85679.8|17
1631747700000|2021-09-15 23:15:00|85732|85682|85731|85681|85733.3|85683.3|85729.2|85679.2|29
1631747710000|2021-09-15 23:15:10|85732.5|85682.5|85732.5|85682.5|85732.9|85682.9|85730.9|85680.9|15
1631747720000|2021-09-15 23:15:20|85732.3|85682.3|85730.2|85680.2|85733.8|85683.8|85729.7|85679.7|16
1631747730000|2021-09-15 23:15:30|85730|85680|85729.6|85679.6|85730.2|85680.2|85728.8|85678.8|8
1631747740000|2021-09-15 23:15:40|85729.3|85679.3|85727.2|85677.2|85729.3|85679.3|85727.2|85677.2|5
1631747750000|2021-09-15 23:15:50|85727.1|85677.1|85727.6|85677.6|85729.7|85679.7|85726.4|85676.4|5
1631747760000|2021-09-15 23:16:00|85726.7|85676.7|85728.3|85678.3|85729.1|85679.1|85726.7|85676.7|11
1631747770000|2021-09-15 23:16:10|85726.5|85676.5|85727.2|85677.2|85729.5|85679.5|85726.5|85676.5|10
1631747780000|2021-09-15 23:16:20|85726.8|85676.8|85731|85681|85731|85681|85726.8|85676.8|13
1631747790000|2021-09-15 23:16:30|85730.4|85680.4|85728.2|85678.2|85731.7|85681.7|85728|85678|11
1631747800000|2021-09-15 23:16:40|85729|85679|85729.3|85679.3|85729.9|85679.9|85728.9|85678.9|4
1631747810000|2021-09-15 23:16:50|85729.7|85679.7|85724.6|85674.6|85729.7|85679.7|85724.5|85674.5|6
1631747820000|2021-09-15 23:17:00|85725.6|85675.6|85724.9|85674.9|85727.1|85677.1|85724.9|85674.9|20
1631747830000|2021-09-15 23:17:10|85724.8|85674.8|85724.3|85674.3|85724.9|85674.9|85724.1|85674.1|12
1631747840000|2021-09-15 23:17:20|85726.2|85676.2|85726.2|85676.2|85726.2|85676.2|85724.3|85674.3|9
1631747850000|2021-09-15 23:17:30|85727.7|85677.7|85726.6|85676.6|85728.5|85678.5|85726.6|85676.6|8
1631747860000|2021-09-15 23:17:40|85725.9|85675.9|85726.4|85676.4|85726.4|85676.4|85724.8|85674.8|6
1631747870000|2021-09-15 23:17:50|85724.4|85674.4|85724.1|85674.1|85724.9|85674.9|85723.7|85673.7|5
1631747880000|2021-09-15 23:18:00|85723.2|85673.2|85727.8|85677.8|85727.8|85677.8|85723.2|85673.2|6
1631747890000|2021-09-15 23:18:10|85729.4|85679.4|85728.5|85678.5|85732.8|85682.8|85726.2|85676.2|8
1631747900000|2021-09-15 23:18:20|85730.1|85680.1|85728.5|85678.5|85730.6|85680.6|85726.5|85676.5|13
1631747910000|2021-09-15 23:18:30|85727.6|85677.6|85728.7|85678.7|85728.7|85678.7|85727.1|85677.1|7
1631747920000|2021-09-15 23:18:40|85729.1|85679.1|85728.5|85678.5|85729.4|85679.4|85723|85673|9
1631747930000|2021-09-15 23:18:50|85728.8|85678.8|85727.6|85677.6|85738.4|85688.4|85724.7|85674.7|14
1631747940000|2021-09-15 23:19:00|85726.2|85676.2|85728.7|85678.7|85728.7|85678.7|85723.7|85673.7|16
1631747950000|2021-09-15 23:19:10|85726|85676|85725.1|85675.1|85726.8|85676.8|85725.1|85675.1|7
1631747960000|2021-09-15 23:19:20|85726.4|85676.4|85725.1|85675.1|85726.6|85676.6|85724.9|85674.9|15
1631747970000|2021-09-15 23:19:30|85728.3|85678.3|85724.5|85674.5|85728.3|85678.3|85724.5|85674.5|9
1631747980000|2021-09-15 23:19:40|85725|85675|85726.1|85676.1|85726.4|85676.4|85724.1|85674.1|6
1631747990000|2021-09-15 23:19:50|85725.4|85675.4|85727.8|85677.8|85730.8|85680.8|85725.4|85675.4|24
1631748000000|2021-09-15 23:20:00|85726.9|85676.9|85728.6|85678.6|85728.9|85678.9|85726.9|85676.9|11
1631748010000|2021-09-15 23:20:10|85728.4|85678.4|85727.8|85677.8|85728.8|85678.8|85727.3|85677.3|15
1631748020000|2021-09-15 23:20:20|85727.7|85677.7|85728.7|85678.7|85729.8|85679.8|85727.7|85677.7|18
1631748030000|2021-09-15 23:20:30|85728.8|85678.8|85729.2|85679.2|85729.7|85679.7|85728.6|85678.6|12
1631748040000|2021-09-15 23:20:40|85728.7|85678.7|85729.3|85679.3|85729.3|85679.3|85725.4|85675.4|7
1631748050000|2021-09-15 23:20:50|85727.3|85677.3|85726.3|85676.3|85727.8|85677.8|85722|85672|24
1631748060000|2021-09-15 23:21:00|85726.1|85676.1|85727|85677|85728.1|85678.1|85723.3|85673.3|17
1631748070000|2021-09-15 23:21:10|85727.7|85677.7|85725.2|85675.2|85728.6|85678.6|85724.3|85674.3|10
1631748080000|2021-09-15 23:21:20|85726.3|85676.3|85727|85677|85728.4|85678.4|85726.3|85676.3|21
1631748090000|2021-09-15 23:21:30|85726.1|85676.1|85724.9|85674.9|85727.6|85677.6|85721.8|85671.8|20
1631748100000|2021-09-15 23:21:40|85724.7|85674.7|85725.7|85675.7|85725.7|85675.7|85721.4|85671.4|18
1631748110000|2021-09-15 23:21:50|85725.2|85675.2|85724.1|85674.1|85725.2|85675.2|85722.6|85672.6|22
1631748120000|2021-09-15 23:22:00|85723.9|85673.9|85724.8|85674.8|85725.1|85675.1|85723.3|85673.3|20
1631748130000|2021-09-15 23:22:10|85725.3|85675.3|85723.9|85673.9|85727.6|85677.6|85723.9|85673.9|11
1631748140000|2021-09-15 23:22:20|85724.6|85674.6|85726.1|85676.1|85726.1|85676.1|85724.1|85674.1|8
1631748150000|2021-09-15 23:22:30|85724.6|85674.6|85723.8|85673.8|85724.8|85674.8|85722.9|85672.9|7
1631748160000|2021-09-15 23:22:40|85725.6|85675.6|85726.6|85676.6|85726.7|85676.7|85724|85674|9
1631748170000|2021-09-15 23:22:50|85726.1|85676.1|85726.9|85676.9|85727.7|85677.7|85726.1|85676.1|8
1631748180000|2021-09-15 23:23:00|85724.6|85674.6|85725.8|85675.8|85726.6|85676.6|85724.6|85674.6|10
1631748190000|2021-09-15 23:23:10|85727.2|85677.2|85725.1|85675.1|85727.6|85677.6|85725.1|85675.1|15
1631748200000|2021-09-15 23:23:20|85726.5|85676.5|85726.7|85676.7|85726.7|85676.7|85723.6|85673.6|8
1631748210000|2021-09-15 23:23:30|85726.8|85676.8|85726.5|85676.5|85727.5|85677.5|85719.7|85669.7|19
1631748220000|2021-09-15 23:23:40|85727|85677|85724.3|85674.3|85727.8|85677.8|85720.6|85670.6|10
1631748230000|2021-09-15 23:23:50|85726.4|85676.4|85727.1|85677.1|85729.5|85679.5|85726.3|85676.3|4
1631748240000|2021-09-15 23:24:00|85726.9|85676.9|85725.3|85675.3|85727.7|85677.7|85725|85675|13
1631748250000|2021-09-15 23:24:10|85725.2|85675.2|85725.3|85675.3|85725.8|85675.8|85723|85673|12
1631748260000|2021-09-15 23:24:20|85723|85673|85723.8|85673.8|85725.9|85675.9|85722.7|85672.7|7
1631748270000|2021-09-15 23:24:30|85724|85674|85724.4|85674.4|85725.5|85675.5|85721.1|85671.1|14
1631748280000|2021-09-15 23:24:40|85721.9|85671.9|85725.4|85675.4|85725.7|85675.7|85721.8|85671.8|15
1631748290000|2021-09-15 23:24:50|85724.7|85674.7|85719.7|85669.7|85725.5|85675.5|85719.7|85669.7|13
1631748300000|2021-09-15 23:25:00|85719.6|85669.6|85720.2|85670.2|85721|85671|85719.6|85669.6|8
1631748310000|2021-09-15 23:25:10|85719.1|85669.1|85719.3|85669.3|85721.7|85671.7|85719|85669|12
1631748320000|2021-09-15 23:25:20|85719.6|85669.6|85718.4|85668.4|85719.8|85669.8|85718.4|85668.4|22
1631748330000|2021-09-15 23:25:30|85718.3|85668.3|85723.7|85673.7|85725.1|85675.1|85718.3|85668.3|23
1631748340000|2021-09-15 23:25:40|85723.5|85673.5|85721.6|85671.6|85724.6|85674.6|85721.5|85671.5|20
1631748350000|2021-09-15 23:25:50|85722|85672|85721.7|85671.7|85722.1|85672.1|85720.2|85670.2|17
1631748360000|2021-09-15 23:26:00|85721.5|85671.5|85722.4|85672.4|85723.9|85673.9|85721.5|85671.5|18
1631748370000|2021-09-15 23:26:10|85723|85673|85723.7|85673.7|85723.8|85673.8|85721.7|85671.7|20
1631748380000|2021-09-15 23:26:20|85723|85673|85722.4|85672.4|85723.7|85673.7|85720.4|85670.4|10
1631748390000|2021-09-15 23:26:30|85722|85672|85721.8|85671.8|85724.7|85674.7|85721|85671|17
1631748400000|2021-09-15 23:26:40|85721.9|85671.9|85722.6|85672.6|85722.7|85672.7|85719.4|85669.4|12
1631748410000|2021-09-15 23:26:50|85722.1|85672.1|85722.5|85672.5|85722.8|85672.8|85720.1|85670.1|11
1631748420000|2021-09-15 23:27:00|85722.6|85672.6|85721.9|85671.9|85724.6|85674.6|85721.6|85671.6|16
1631748430000|2021-09-15 23:27:10|85721.2|85671.2|85721.4|85671.4|85723.8|85673.8|85718.9|85668.9|24
1631748440000|2021-09-15 23:27:20|85721.3|85671.3|85719.9|85669.9|85723|85673|85718.4|85668.4|19
1631748450000|2021-09-15 23:27:30|85720.1|85670.1|85718.6|85668.6|85720.2|85670.2|85718|85668|9
1631748460000|2021-09-15 23:27:40|85718.5|85668.5|85721.3|85671.3|85721.3|85671.3|85717.8|85667.8|12
1631748470000|2021-09-15 23:27:50|85721.4|85671.4|85720|85670|85721.8|85671.8|85719.4|85669.4|21
1631748480000|2021-09-15 23:28:00|85719.4|85669.4|85720.5|85670.5|85722|85672|85719.3|85669.3|15
1631748490000|2021-09-15 23:28:10|85719.6|85669.6|85723.1|85673.1|85724.2|85674.2|85717.9|85667.9|26
1631748500000|2021-09-15 23:28:20|85723.9|85673.9|85724|85674|85725.1|85675.1|85722.7|85672.7|17
1631748510000|2021-09-15 23:28:30|85722.5|85672.5|85724.1|85674.1|85724.1|85674.1|85721.3|85671.3|19
1631748520000|2021-09-15 23:28:40|85723.3|85673.3|85722.1|85672.1|85723.3|85673.3|85721.8|85671.8|11
1631748530000|2021-09-15 23:28:50|85723.1|85673.1|85722.9|85672.9|85723.4|85673.4|85721.6|85671.6|10
1631748540000|2021-09-15 23:29:00|85721.7|85671.7|85719.6|85669.6|85722.8|85672.8|85718.6|85668.6|17
1631748550000|2021-09-15 23:29:10|85719.3|85669.3|85721|85671|85722.5|85672.5|85719|85669|18
1631748560000|2021-09-15 23:29:20|85720.8|85670.8|85721|85671|85721.4|85671.4|85720.5|85670.5|10
1631748570000|2021-09-15 23:29:30|85719.4|85669.4|85721.3|85671.3|85721.8|85671.8|85719.4|85669.4|9
1631748580000|2021-09-15 23:29:40|85721|85671|85719.2|85669.2|85721|85671|85719.2|85669.2|3
1631748590000|2021-09-15 23:29:50|85720.5|85670.5|85721.3|85671.3|85722.1|85672.1|85719.6|85669.6|8
1631748600000|2021-09-15 23:30:00|85720.5|85670.5|85720.9|85670.9|85723.7|85673.7|85717.2|85667.2|12
1631748610000|2021-09-15 23:30:10|85720.7|85670.7|85721.1|85671.1|85721.7|85671.7|85720.1|85670.1|16
1631748620000|2021-09-15 23:30:20|85719.1|85669.1|85720.3|85670.3|85720.3|85670.3|85719.1|85669.1|4
1631748630000|2021-09-15 23:30:30|85720.7|85670.7|85719.3|85669.3|85720.7|85670.7|85719.3|85669.3|3
1631748640000|2021-09-15 23:30:40|85719.5|85669.5|85718.2|85668.2|85719.5|85669.5|85717.6|85667.6|6
1631748650000|2021-09-15 23:30:50|85717.1|85667.1|85720.2|85670.2|85721|85671|85717.1|85667.1|3
1631748660000|2021-09-15 23:31:00|85719.8|85669.8|85720.3|85670.3|85721.9|85671.9|85719.8|85669.8|11
1631748670000|2021-09-15 23:31:10|85721|85671|85720.3|85670.3|85721|85671|85719.7|85669.7|3
1631748680000|2021-09-15 23:31:20|85719.4|85669.4|85718.1|85668.1|85725.1|85675.1|85718|85668|18
1631748690000|2021-09-15 23:31:30|85718.2|85668.2|85720.9|85670.9|85721.4|85671.4|85718.1|85668.1|7
1631748700000|2021-09-15 23:31:40|85720|85670|85720.9|85670.9|85721.3|85671.3|85720|85670|7
1631748710000|2021-09-15 23:31:50|85720.3|85670.3|85718.2|85668.2|85721.4|85671.4|85717.9|85667.9|11
1631748720000|2021-09-15 23:32:00|85719.3|85669.3|85720.3|85670.3|85720.3|85670.3|85718.9|85668.9|6
1631748730000|2021-09-15 23:32:10|85719.6|85669.6|85739.9|85689.9|85742.8|85692.8|85718.7|85668.7|41
1631748740000|2021-09-15 23:32:20|85741.9|85691.9|85740.7|85690.7|85742.1|85692.1|85739|85689|34
1631748750000|2021-09-15 23:32:30|85741.2|85691.2|85739.9|85689.9|85741.2|85691.2|85739.1|85689.1|17
1631748760000|2021-09-15 23:32:40|85740|85690|85738.4|85688.4|85740.2|85690.2|85738.4|85688.4|14
1631748770000|2021-09-15 23:32:50|85737.5|85687.5|85737.2|85687.2|85737.5|85687.5|85736.5|85686.5|12
1631748780000|2021-09-15 23:33:00|85737.5|85687.5|85736.5|85686.5|85737.5|85687.5|85736.2|85686.2|17
1631748790000|2021-09-15 23:33:10|85737|85687|85737.3|85687.3|85737.8|85687.8|85734.8|85684.8|15
1631748800000|2021-09-15 23:33:20|85736.5|85686.5|85735.9|85685.9|85736.5|85686.5|85735.6|85685.6|19
1631748810000|2021-09-15 23:33:30|85735.7|85685.7|85734.1|85684.1|85738|85688|85734.1|85684.1|12
1631748820000|2021-09-15 23:33:40|85731.7|85681.7|85734.2|85684.2|85734.7|85684.7|85731.7|85681.7|14
1631748830000|2021-09-15 23:33:50|85733|85683|85734.4|85684.4|85734.7|85684.7|85733|85683|16
1631748840000|2021-09-15 23:34:00|85734.5|85684.5|85744.8|85694.8|85745.7|85695.7|85734.5|85684.5|67
1631748850000|2021-09-15 23:34:10|85745|85695|85742.8|85692.8|85745.8|85695.8|85739.8|85689.8|54
1631748860000|2021-09-15 23:34:20|85742.7|85692.7|85742.1|85692.1|85742.9|85692.9|85740.3|85690.3|55
1631748870000|2021-09-15 23:34:30|85742.3|85692.3|85742.1|85692.1|85743.2|85693.2|85739.9|85689.9|43
1631748880000|2021-09-15 23:34:40|85742|85692|85742.5|85692.5|85743.5|85693.5|85740.7|85690.7|67
1631748890000|2021-09-15 23:34:50|85742.6|85692.6|85743|85693|85744.1|85694.1|85739|85689|59
1631748900000|2021-09-15 23:35:00|85743.1|85693.1|85742.9|85692.9|85743.4|85693.4|85739.4|85689.4|58
1631748910000|2021-09-15 23:35:10|85743|85693|85742.3|85692.3|85743|85693|85740.2|85690.2|61
1631748920000|2021-09-15 23:35:20|85742|85692|85743.1|85693.1|85743.6|85693.6|85742|85692|31
1631748930000|2021-09-15 23:35:30|85743|85693|85743|85693|85743.6|85693.6|85743|85693|12
1631748940000|2021-09-15 23:35:40|85743.3|85693.3|85741.2|85691.2|85743.5|85693.5|85741.2|85691.2|33
1631748950000|2021-09-15 23:35:50|85742.7|85692.7|85742|85692|85743.5|85693.5|85741.9|85691.9|43
1631748960000|2021-09-15 23:36:00|85742.2|85692.2|85740.9|85690.9|85742.3|85692.3|85738.8|85688.8|30
1631748970000|2021-09-15 23:36:10|85740.6|85690.6|85743.3|85693.3|85743.9|85693.9|85740.6|85690.6|40
1631748980000|2021-09-15 23:36:20|85743.1|85693.1|85742.7|85692.7|85743.3|85693.3|85740.3|85690.3|59
1631748990000|2021-09-15 23:36:30|85742.2|85692.2|85741.2|85691.2|85743.2|85693.2|85739.9|85689.9|52
1631749000000|2021-09-15 23:36:40|85741.7|85691.7|85742.5|85692.5|85743.1|85693.1|85738.7|85688.7|56
1631749010000|2021-09-15 23:36:50|85742.6|85692.6|85742.1|85692.1|85743.3|85693.3|85741.6|85691.6|24
1631749020000|2021-09-15 23:37:00|85740.8|85690.8|85742.9|85692.9|85742.9|85692.9|85738.8|85688.8|44
1631749030000|2021-09-15 23:37:10|85743.3|85693.3|85743.5|85693.5|85744.4|85694.4|85739.5|85689.5|69
1631749040000|2021-09-15 23:37:20|85743.3|85693.3|85741.6|85691.6|85743.9|85693.9|85739.4|85689.4|68
1631749050000|2021-09-15 23:37:30|85741.4|85691.4|85741.9|85691.9|85742.4|85692.4|85737.6|85687.6|63
1631749060000|2021-09-15 23:37:40|85741.8|85691.8|85743.5|85693.5|85746|85696|85739|85689|52
1631749070000|2021-09-15 23:37:50|85742|85692|85741.2|85691.2|85742.8|85692.8|85738.3|85688.3|64
1631749080000|2021-09-15 23:38:00|85741|85691|85741.9|85691.9|85743.4|85693.4|85739.6|85689.6|48
1631749090000|2021-09-15 23:38:10|85742.5|85692.5|85740.2|85690.2|85742.7|85692.7|85739.5|85689.5|41
1631749100000|2021-09-15 23:38:20|85740.5|85690.5|85741.3|85691.3|85743|85693|85739|85689|62
1631749110000|2021-09-15 23:38:30|85741.8|85691.8|85742.6|85692.6|85744|85694|85739.4|85689.4|58
1631749120000|2021-09-15 23:38:40|85741|85691|85742.9|85692.9|85744.2|85694.2|85738.5|85688.5|59
1631749130000|2021-09-15 23:38:50|85742.7|85692.7|85741.7|85691.7|85743.9|85693.9|85736.5|85686.5|61
1631749140000|2021-09-15 23:39:00|85741.8|85691.8|85740.8|85690.8|85741.8|85691.8|85738.6|85688.6|63
1631749150000|2021-09-15 23:39:10|85741.1|85691.1|85737.1|85687.1|85742.5|85692.5|85735.2|85685.2|51
1631749160000|2021-09-15 23:39:20|85737|85687|85733.4|85683.4|85737.9|85687.9|85733.4|85683.4|40
1631749170000|2021-09-15 23:39:30|85734.9|85684.9|85734.4|85684.4|85736.8|85686.8|85734.4|85684.4|13
1631749180000|2021-09-15 23:39:40|85734.7|85684.7|85733.6|85683.6|85737.2|85687.2|85732.5|85682.5|23
1631749190000|2021-09-15 23:39:50|85732.6|85682.6|85733.8|85683.8|85734.8|85684.8|85732.5|85682.5|15
1631749200000|2021-09-15 23:40:00|85732.9|85682.9|85734|85684|85735.2|85685.2|85731.8|85681.8|16
1631749210000|2021-09-15 23:40:10|85734.3|85684.3|85733.2|85683.2|85735.2|85685.2|85733.2|85683.2|9
1631749220000|2021-09-15 23:40:20|85732.9|85682.9|85733.4|85683.4|85734.2|85684.2|85731.1|85681.1|10
1631749230000|2021-09-15 23:40:30|85735.2|85685.2|85733.4|85683.4|85735.3|85685.3|85731.5|85681.5|18
1631749240000|2021-09-15 23:40:40|85734|85684|85734.1|85684.1|85737.6|85687.6|85733.5|85683.5|13
1631749250000|2021-09-15 23:40:50|85735|85685|85735|85685|85736|85686|85733.9|85683.9|13
1631749260000|2021-09-15 23:41:00|85734.3|85684.3|85735.4|85685.4|85735.7|85685.7|85731.5|85681.5|23
1631749270000|2021-09-15 23:41:10|85735.7|85685.7|85737.7|85687.7|85737.7|85687.7|85734.3|85684.3|17
1631749280000|2021-09-15 23:41:20|85738.1|85688.1|85736.4|85686.4|85738.1|85688.1|85733.6|85683.6|17
1631749290000|2021-09-15 23:41:30|85735.3|85685.3|85737.6|85687.6|85739.1|85689.1|85735.3|85685.3|12
1631749300000|2021-09-15 23:41:40|85737.5|85687.5|85735.3|85685.3|85738.4|85688.4|85733.7|85683.7|10
1631749310000|2021-09-15 23:41:50|85736.9|85686.9|85740.4|85690.4|85743.5|85693.5|85736.2|85686.2|24
1631749320000|2021-09-15 23:42:00|85740.7|85690.7|85738.8|85688.8|85742.7|85692.7|85735.2|85685.2|17
1631749330000|2021-09-15 23:42:10|85738.5|85688.5|85736.2|85686.2|85741.3|85691.3|85735.4|85685.4|37
1631749340000|2021-09-15 23:42:20|85736.8|85686.8|85734.4|85684.4|85736.8|85686.8|85733.2|85683.2|20
1631749350000|2021-09-15 23:42:30|85734.2|85684.2|85735.1|85685.1|85736.4|85686.4|85734.1|85684.1|14
1631749360000|2021-09-15 23:42:40|85735.5|85685.5|85733.7|85683.7|85735.5|85685.5|85730|85680|23
1631749370000|2021-09-15 23:42:50|85732.5|85682.5|85730.5|85680.5|85732.7|85682.7|85728.4|85678.4|22
1631749380000|2021-09-15 23:43:00|85727|85677|85727.8|85677.8|85730.2|85680.2|85724.5|85674.5|33
1631749390000|2021-09-15 23:43:10|85727.7|85677.7|85725.9|85675.9|85728.9|85678.9|85724.2|85674.2|16
1631749400000|2021-09-15 23:43:20|85725.1|85675.1|85725.1|85675.1|85728|85678|85723.8|85673.8|26
1631749410000|2021-09-15 23:43:30|85724.8|85674.8|85722.6|85672.6|85731.7|85681.7|85722.6|85672.6|14
1631749420000|2021-09-15 23:43:40|85723.2|85673.2|85726|85676|85726.7|85676.7|85723.2|85673.2|10
1631749430000|2021-09-15 23:43:50|85725.7|85675.7|85724.3|85674.3|85727|85677|85722.1|85672.1|21
1631749440000|2021-09-15 23:44:00|85723.9|85673.9|85729.7|85679.7|85732.3|85682.3|85713.4|85663.4|39
1631749450000|2021-09-15 23:44:10|85730.7|85680.7|85731.3|85681.3|85731.8|85681.8|85729.5|85679.5|22
1631749460000|2021-09-15 23:44:20|85730.8|85680.8|85729.9|85679.9|85731.9|85681.9|85729.7|85679.7|12
1631749470000|2021-09-15 23:44:30|85729.7|85679.7|85734.5|85684.5|85734.5|85684.5|85729.7|85679.7|19
1631749480000|2021-09-15 23:44:40|85733.2|85683.2|85733|85683|85736.4|85686.4|85729.5|85679.5|27
1631749490000|2021-09-15 23:44:50|85734.4|85684.4|85731|85681|85736.3|85686.3|85731|85681|16
1631749500000|2021-09-15 23:45:00|85730.7|85680.7|85730.7|85680.7|85732.1|85682.1|85729.6|85679.6|18
1631749510000|2021-09-15 23:45:10|85730.8|85680.8|85732.8|85682.8|85733.2|85683.2|85730.7|85680.7|11
1631749520000|2021-09-15 23:45:20|85731.7|85681.7|85733.9|85683.9|85733.9|85683.9|85731.7|85681.7|16
1631749530000|2021-09-15 23:45:30|85734|85684|85731.9|85681.9|85734|85684|85728.4|85678.4|8
1631749540000|2021-09-15 23:45:40|85732.2|85682.2|85728.9|85678.9|85732.9|85682.9|85727.4|85677.4|17
1631749550000|2021-09-15 23:45:50|85727.7|85677.7|85729|85679|85733.8|85683.8|85727.7|85677.7|22
1631749560000|2021-09-15 23:46:00|85728.7|85678.7|85733.5|85683.5|85740.3|85690.3|85727.7|85677.7|15
1631749570000|2021-09-15 23:46:10|85731.1|85681.1|85737|85687|85741.2|85691.2|85730.7|85680.7|17
1631749580000|2021-09-15 23:46:20|85737.1|85687.1|85734.2|85684.2|85739.7|85689.7|85734.2|85684.2|24
1631749590000|2021-09-15 23:46:30|85734.6|85684.6|85736.4|85686.4|85736.8|85686.8|85733.6|85683.6|27
1631749600000|2021-09-15 23:46:40|85736.5|85686.5|85736.4|85686.4|85738.5|85688.5|85736.2|85686.2|18
1631749610000|2021-09-15 23:46:50|85735.9|85685.9|85732.6|85682.6|85736.6|85686.6|85732.3|85682.3|14
1631749620000|2021-09-15 23:47:00|85733.2|85683.2|85736.7|85686.7|85737.8|85687.8|85733.2|85683.2|29
1631749630000|2021-09-15 23:47:10|85737.1|85687.1|85736.3|85686.3|85737.3|85687.3|85736|85686|27
1631749640000|2021-09-15 23:47:20|85736.4|85686.4|85732.5|85682.5|85736.6|85686.6|85732.5|85682.5|15
1631749650000|2021-09-15 23:47:30|85733.3|85683.3|85735.7|85685.7|85736|85686|85732.9|85682.9|16
1631749660000|2021-09-15 23:47:40|85735.5|85685.5|85734.8|85684.8|85736|85686|85733.7|85683.7|14
1631749670000|2021-09-15 23:47:50|85735|85685|85736.5|85686.5|85737.9|85687.9|85731.1|85681.1|27
1631749680000|2021-09-15 23:48:00|85733.2|85683.2|85736.1|85686.1|85737.2|85687.2|85733.2|85683.2|30
1631749690000|2021-09-15 23:48:10|85735.9|85685.9|85738.1|85688.1|85738.1|85688.1|85734.9|85684.9|17
1631749700000|2021-09-15 23:48:20|85734.7|85684.7|85736.6|85686.6|85736.7|85686.7|85734.7|85684.7|15
1631749710000|2021-09-15 23:48:30|85737|85687|85738.1|85688.1|85742.1|85692.1|85736.7|85686.7|8
1631749720000|2021-09-15 23:48:40|85738.8|85688.8|85739.2|85689.2|85739.6|85689.6|85734.7|85684.7|29
1631749730000|2021-09-15 23:48:50|85738.5|85688.5|85736.8|85686.8|85739.2|85689.2|85735.1|85685.1|25
1631749740000|2021-09-15 23:49:00|85737|85687|85736.5|85686.5|85737.2|85687.2|85735.8|85685.8|24
1631749750000|2021-09-15 23:49:10|85737.8|85687.8|85737.7|85687.7|85737.8|85687.8|85732.6|85682.6|9
1631749760000|2021-09-15 23:49:20|85737.9|85687.9|85740.6|85690.6|85741.5|85691.5|85735|85685|10
1631749770000|2021-09-15 23:49:30|85739.8|85689.8|85738.4|85688.4|85741.1|85691.1|85738.3|85688.3|11
1631749780000|2021-09-15 23:49:40|85738.3|85688.3|85737.2|85687.2|85739.8|85689.8|85732|85682|18
1631749790000|2021-09-15 23:49:50|85739.5|85689.5|85736.1|85686.1|85741.2|85691.2|85736.1|85686.1|6
1631749800000|2021-09-15 23:50:00|85736|85686|85732.2|85682.2|85736.8|85686.8|85731.7|85681.7|20
1631749810000|2021-09-15 23:50:10|85734|85684|85735.3|85685.3|85735.6|85685.6|85732.7|85682.7|10
1631749820000|2021-09-15 23:50:20|85735.8|85685.8|85735.1|85685.1|85735.9|85685.9|85735.1|85685.1|6
1631749830000|2021-09-15 23:50:30|85732|85682|85738.3|85688.3|85738.6|85688.6|85732|85682|21
1631749840000|2021-09-15 23:50:40|85737.5|85687.5|85737.8|85687.8|85738.8|85688.8|85737.3|85687.3|6
1631749850000|2021-09-15 23:50:50|85737.6|85687.6|85733.8|85683.8|85737.7|85687.7|85732|85682|13
1631749860000|2021-09-15 23:51:00|85733.6|85683.6|85739.3|85689.3|85740.5|85690.5|85730.2|85680.2|12
1631749870000|2021-09-15 23:51:10|85738.5|85688.5|85739.2|85689.2|85739.8|85689.8|85737.4|85687.4|11
1631749880000|2021-09-15 23:51:20|85738.4|85688.4|85742.1|85692.1|85746.2|85696.2|85737.9|85687.9|20
1631749890000|2021-09-15 23:51:30|85741.9|85691.9|85738|85688|85741.9|85691.9|85738|85688|19
1631749900000|2021-09-15 23:51:40|85737.9|85687.9|85724.5|85674.5|85738|85688|85724.4|85674.4|18
1631749910000|2021-09-15 23:51:50|85725.7|85675.7|85720.1|85670.1|85726.4|85676.4|85719.7|85669.7|49
1631749920000|2021-09-15 23:52:00|85721.2|85671.2|85718.9|85668.9|85721.4|85671.4|85718.9|85668.9|20
1631749930000|2021-09-15 23:52:10|85718.4|85668.4|85718|85668|85719.8|85669.8|85717.5|85667.5|19
1631749940000|2021-09-15 23:52:20|85718.1|85668.1|85719.5|85669.5|85721.8|85671.8|85717.9|85667.9|12
1631749950000|2021-09-15 23:52:30|85719.3|85669.3|85720.7|85670.7|85721.5|85671.5|85718.7|85668.7|11
1631749960000|2021-09-15 23:52:40|85720.4|85670.4|85718.9|85668.9|85720.4|85670.4|85716.1|85666.1|9
1631749970000|2021-09-15 23:52:50|85719|85669|85716.2|85666.2|85719|85669|85714.8|85664.8|7
1631749980000|2021-09-15 23:53:00|85717.2|85667.2|85717.1|85667.1|85717.5|85667.5|85714|85664|10
1631749990000|2021-09-15 23:53:10|85717.9|85667.9|85715.6|85665.6|85718|85668|85715.6|85665.6|14
1631750000000|2021-09-15 23:53:20|85711.3|85661.3|85716.9|85666.9|85717.1|85667.1|85711.3|85661.3|14
1631750010000|2021-09-15 23:53:30|85716.3|85666.3|85714.5|85664.5|85717.7|85667.7|85714|85664|16
1631750020000|2021-09-15 23:53:40|85714.4|85664.4|85715.2|85665.2|85715.5|85665.5|85713.9|85663.9|8
1631750030000|2021-09-15 23:53:50|85714.8|85664.8|85713.6|85663.6|85714.8|85664.8|85710.3|85660.3|10
1631750040000|2021-09-15 23:54:00|85711.2|85661.2|85713|85663|85716.1|85666.1|85711.2|85661.2|16
1631750050000|2021-09-15 23:54:10|85713.1|85663.1|85711.8|85661.8|85714.8|85664.8|85710.9|85660.9|11
1631750060000|2021-09-15 23:54:20|85712.4|85662.4|85711.4|85661.4|85713.6|85663.6|85711.4|85661.4|7
1631750070000|2021-09-15 23:54:30|85712.3|85662.3|85712.7|85662.7|85712.9|85662.9|85712.1|85662.1|6
1631750080000|2021-09-15 23:54:40|85713.2|85663.2|85707.8|85657.8|85713.4|85663.4|85705.4|85655.4|25
1631750090000|2021-09-15 23:54:50|85708.4|85658.4|85707.1|85657.1|85709.3|85659.3|85704.7|85654.7|27
1631750100000|2021-09-15 23:55:00|85706.8|85656.8|85706.2|85656.2|85707.3|85657.3|85704.5|85654.5|22
1631750110000|2021-09-15 23:55:10|85705.8|85655.8|85706.3|85656.3|85706.6|85656.6|85705.4|85655.4|16
1631750120000|2021-09-15 23:55:20|85706.9|85656.9|85706.2|85656.2|85708.5|85658.5|85702.6|85652.6|9
1631750130000|2021-09-15 23:55:30|85708.7|85658.7|85709.9|85659.9|85710.8|85660.8|85706.9|85656.9|16
1631750140000|2021-09-15 23:55:40|85709.5|85659.5|85706.7|85656.7|85711.5|85661.5|85706.5|85656.5|9
1631750150000|2021-09-15 23:55:50|85707.3|85657.3|85708.7|85658.7|85708.9|85658.9|85707.3|85657.3|10
1631750160000|2021-09-15 23:56:00|85708.8|85658.8|85707.8|85657.8|85712.1|85662.1|85707.8|85657.8|18
1631750170000|2021-09-15 23:56:10|85708.1|85658.1|85707.9|85657.9|85709|85659|85707.9|85657.9|11
1631750180000|2021-09-15 23:56:20|85707.8|85657.8|85709.7|85659.7|85710.6|85660.6|85705.3|85655.3|13
1631750190000|2021-09-15 23:56:30|85710.7|85660.7|85710.3|85660.3|85711|85661|85707.8|85657.8|24
1631750200000|2021-09-15 23:56:40|85710.9|85660.9|85710.9|85660.9|85712.5|85662.5|85708.1|85658.1|31
1631750210000|2021-09-15 23:56:50|85712.3|85662.3|85712.3|85662.3|85712.5|85662.5|85710.7|85660.7|9
1631750220000|2021-09-15 23:57:00|85710.8|85660.8|85708.8|85658.8|85711.2|85661.2|85708.4|85658.4|17
1631750230000|2021-09-15 23:57:10|85709.2|85659.2|85709.1|85659.1|85709.8|85659.8|85708.1|85658.1|15
1631750240000|2021-09-15 23:57:20|85708.3|85658.3|85710.1|85660.1|85710.4|85660.4|85708.1|85658.1|18
1631750250000|2021-09-15 23:57:30|85710.3|85660.3|85709.1|85659.1|85710.3|85660.3|85708.5|85658.5|18
1631750260000|2021-09-15 23:57:40|85708.7|85658.7|85708.6|85658.6|85710.6|85660.6|85706|85656|23
1631750270000|2021-09-15 23:57:50|85708.5|85658.5|85707.4|85657.4|85709.6|85659.6|85707.1|85657.1|22
1631750280000|2021-09-15 23:58:00|85707.5|85657.5|85707.3|85657.3|85711.3|85661.3|85706.4|85656.4|37
1631750290000|2021-09-15 23:58:10|85706.9|85656.9|85709.6|85659.6|85709.9|85659.9|85706.9|85656.9|15
1631750300000|2021-09-15 23:58:20|85708.8|85658.8|85707.6|85657.6|85709|85659|85705.9|85655.9|11
1631750310000|2021-09-15 23:58:30|85707.4|85657.4|85706.5|85656.5|85708|85658|85705.9|85655.9|16
1631750320000|2021-09-15 23:58:40|85706.4|85656.4|85706.2|85656.2|85706.7|85656.7|85705.4|85655.4|9
1631750330000|2021-09-15 23:58:50|85706.3|85656.3|85705|85655|85707.1|85657.1|85705|85655|14
1631750340000|2021-09-15 23:59:00|85705.1|85655.1|85706|85656|85707.1|85657.1|85705.1|85655.1|9
1631750350000|2021-09-15 23:59:10|85707.9|85657.9|85707.6|85657.6|85709.9|85659.9|85707.1|85657.1|17
1631750360000|2021-09-15 23:59:20|85707.5|85657.5|85709.3|85659.3|85709.3|85659.3|85707.5|85657.5|11
1631750370000|2021-09-15 23:59:30|85708.8|85658.8|85709.6|85659.6|85710|85660|85708.5|85658.5|13
1631750380000|2021-09-15 23:59:40|85709.8|85659.8|85706.6|85656.6|85710|85660|85705.8|85655.8|7
1631750390000|2021-09-15 23:59:50|85707.6|85657.6|85701.8|85651.8|85708.8|85658.8|85701.8|85651.8|12
1631750400000|2021-09-16 00:00:00|85695.1|85645.1|85696.5|85646.5|85812|85665.5|85687.1|85603.6|67
1631750410000|2021-09-16 00:00:10|85694.8|85644.8|85737.4|85687.4|85829.8|85699.5|85688.2|85634.4|60
1631750420000|2021-09-16 00:00:20|85737.1|85687.1|85736.7|85686.7|85749.1|85699.1|85735.8|85685.8|47
1631750430000|2021-09-16 00:00:30|85736.5|85686.5|85736.4|85686.4|85737.6|85687.6|85736|85686|16
1631750440000|2021-09-16 00:00:40|85736.5|85686.5|85729.9|85679.9|85739.7|85689.7|85729.9|85679.9|35
1631750450000|2021-09-16 00:00:50|85728.9|85678.9|85719.9|85669.9|85729.3|85679.3|85718.6|85668.6|37
1631750460000|2021-09-16 00:01:00|85717.9|85667.9|85719.5|85669.5|85722.3|85672.3|85715.5|85665.5|42
1631750470000|2021-09-16 00:01:10|85719.6|85669.6|85726.6|85676.6|85727.9|85677.9|85719.6|85669.6|20
1631750480000|2021-09-16 00:01:20|85725.5|85675.5|85731.8|85681.8|85734.3|85684.3|85717.8|85667.8|42
1631750490000|2021-09-16 00:01:30|85729.4|85679.4|85742.2|85692.2|85746.1|85696.1|85729.4|85679.4|70
1631750500000|2021-09-16 00:01:40|85742.6|85692.6|85738|85688|85747.6|85697.6|85738|85688|66
1631750510000|2021-09-16 00:01:50|85740.5|85690.5|85728.7|85678.7|85742.9|85692.9|85728.7|85678.7|59
1631750520000|2021-09-16 00:02:00|85729.1|85679.1|85737.3|85687.3|85739.3|85689.3|85729.1|85679.1|67
1631750530000|2021-09-16 00:02:10|85738.2|85688.2|85730.7|85680.7|85738.2|85688.2|85727.8|85677.8|69
1631750540000|2021-09-16 00:02:20|85730.3|85680.3|85733|85683|85734.2|85684.2|85727.6|85677.6|63
1631750550000|2021-09-16 00:02:30|85733.3|85683.3|85736.8|85686.8|85737.4|85687.4|85733.3|85683.3|57
1631750560000|2021-09-16 00:02:40|85737.2|85687.2|85739.9|85689.9|85742.5|85692.5|85736.5|85686.5|48
1631750570000|2021-09-16 00:02:50|85739.5|85689.5|85733.1|85683.1|85741.1|85691.1|85732.6|85682.6|49
1631750580000|2021-09-16 00:03:00|85733.2|85683.2|85734.8|85684.8|85742|85692|85732.2|85682.2|66
1631750590000|2021-09-16 00:03:10|85735.7|85685.7|85733.4|85683.4|85738.5|85688.5|85729.4|85679.4|52
1631750600000|2021-09-16 00:03:20|85731.2|85681.2|85731|85681|85733.9|85683.9|85727|85677|64
1631750610000|2021-09-16 00:03:30|85730|85680|85732.8|85682.8|85735.1|85685.1|85726.4|85676.4|31
1631750620000|2021-09-16 00:03:40|85735|85685|85696.8|85646.8|85735.2|85685.2|85694.7|85644.7|55
1631750630000|2021-09-16 00:03:50|85697.4|85647.4|85689.7|85639.7|85699.5|85649.5|85689|85639|43
1631750640000|2021-09-16 00:04:00|85690.3|85640.3|85697.8|85647.8|85701|85651|85690.3|85640.3|40
1631750650000|2021-09-16 00:04:10|85697.9|85647.9|85698.9|85648.9|85700.5|85650.5|85695.5|85645.5|35
1631750660000|2021-09-16 00:04:20|85698.4|85648.4|85699.8|85649.8|85703.4|85653.4|85698.4|85648.4|31
1631750670000|2021-09-16 00:04:30|85700.2|85650.2|85704.5|85654.5|85707.4|85657.4|85699.4|85649.4|28
1631750680000|2021-09-16 00:04:40|85706|85656|85702.5|85652.5|85706|85656|85702.5|85652.5|28
1631750690000|2021-09-16 00:04:50|85702.9|85652.9|85699.2|85649.2|85703.4|85653.4|85697|85647|41
1631750700000|2021-09-16 00:05:00|85698.7|85648.7|85769.6|85644.4|85781.9|85670.2|85697.2|85644.1|47
1631750710000|2021-09-16 00:05:10|85727.7|85677.7|85716.8|85666.8|85773|85682.1|85713.5|85644.5|38
1631750720000|2021-09-16 00:05:20|85716.5|85666.5|85711.8|85661.8|85716.5|85666.5|85711.8|85661.8|12
1631750730000|2021-09-16 00:05:30|85712.1|85662.1|85715.1|85665.1|85716|85666|85712|85662|12
1631750740000|2021-09-16 00:05:40|85715.2|85665.2|85710|85660|85728.7|85678.7|85709.8|85659.8|30
1631750750000|2021-09-16 00:05:50|85709.8|85659.8|85698.7|85648.7|85711.2|85661.2|85696.2|85646.2|42
1631750760000|2021-09-16 00:06:00|85698.6|85648.6|85699.3|85649.3|85704.4|85654.4|85696.1|85646.1|46
1631750770000|2021-09-16 00:06:10|85699.6|85649.6|85700.9|85650.9|85706|85656|85697.4|85647.4|36
1631750780000|2021-09-16 00:06:20|85701.1|85651.1|85773.4|85723.4|85837.5|85726.7|85700.9|85650.5|57
1631750790000|2021-09-16 00:06:30|85772.6|85722.6|85768.7|85718.7|85772.6|85722.6|85766.3|85716.3|31
1631750800000|2021-09-16 00:06:40|85767.5|85717.5|85768.7|85718.7|85773.9|85723.9|85766.5|85716.5|22
1631750810000|2021-09-16 00:06:50|85768.8|85718.8|85763.1|85713.1|85775.2|85725.2|85760.2|85710.2|28
1631750820000|2021-09-16 00:07:00|85762.9|85712.9|85759.9|85709.9|85764.8|85714.8|85756.3|85706.3|29
1631750830000|2021-09-16 00:07:10|85759.8|85709.8|85757.7|85707.7|85761|85711|85757.6|85707.6|45
1631750840000|2021-09-16 00:07:20|85757.8|85707.8|85759.3|85709.3|85760.9|85710.9|85757.2|85707.2|27
1631750850000|2021-09-16 00:07:30|85758.7|85708.7|85753.3|85703.3|85762|85712|85751.4|85701.4|69
1631750860000|2021-09-16 00:07:40|85755.4|85705.4|85759.5|85709.5|85762.1|85712.1|85750.9|85700.9|54
1631750870000|2021-09-16 00:07:50|85760.3|85710.3|85761.5|85711.5|85764.1|85714.1|85759.4|85709.4|25
1631750880000|2021-09-16 00:08:00|85760.2|85710.2|85761.3|85711.3|85764.6|85714.6|85758.4|85708.4|51
1631750890000|2021-09-16 00:08:10|85763|85713|85762.7|85712.7|85765.7|85715.7|85757.9|85707.9|72
1631750900000|2021-09-16 00:08:20|85762.5|85712.5|85763|85713|85765.8|85715.8|85759.3|85709.3|41
1631750910000|2021-09-16 00:08:30|85763.3|85713.3|85763.7|85713.7|85765.6|85715.6|85762|85712|29
1631750920000|2021-09-16 00:08:40|85764|85714|85758.1|85708.1|85765.8|85715.8|85752.7|85702.7|57
1631750930000|2021-09-16 00:08:50|85758.8|85708.8|85757.8|85707.8|85759.4|85709.4|85755|85705|40
1631750940000|2021-09-16 00:09:00|85755.9|85705.9|85755.8|85705.8|85759.8|85709.8|85755.5|85705.5|42
1631750950000|2021-09-16 00:09:10|85756.3|85706.3|85755.4|85705.4|85756.9|85706.9|85752.6|85702.6|27
1631750960000|2021-09-16 00:09:20|85755.7|85705.7|85745.7|85695.7|85756.6|85706.6|85743|85693|61
1631750970000|2021-09-16 00:09:30|85744.8|85694.8|85750.4|85700.4|85751.3|85701.3|85744.8|85694.8|42
1631750980000|2021-09-16 00:09:40|85749.2|85699.2|85747.5|85697.5|85750.4|85700.4|85746.5|85696.5|19
1631750990000|2021-09-16 00:09:50|85748.1|85698.1|85752.2|85702.2|85757.8|85707.8|85748.1|85698.1|58
1631751000000|2021-09-16 00:10:00|85752.4|85702.4|85757.4|85707.4|85757.4|85707.4|85748.1|85698.1|41
1631751010000|2021-09-16 00:10:10|85754.3|85704.3|85755.3|85705.3|85757.4|85707.4|85746.2|85696.2|67
1631751020000|2021-09-16 00:10:20|85755.4|85705.4|85751.2|85701.2|85759.7|85709.7|85747.8|85697.8|47
1631751030000|2021-09-16 00:10:30|85756.2|85706.2|85755.8|85705.8|85758|85708|85751.4|85701.4|44
1631751040000|2021-09-16 00:10:40|85758.9|85708.9|85755.7|85705.7|85758.9|85708.9|85755.7|85705.7|11
1631751050000|2021-09-16 00:10:50|85757|85707|85760.3|85710.3|85760.3|85710.3|85754.9|85704.9|16
1631751060000|2021-09-16 00:11:00|85755.6|85705.6|85757.6|85707.6|85759.7|85709.7|85754.3|85704.3|16
1631751070000|2021-09-16 00:11:10|85756.9|85706.9|85757|85707|85761|85711|85755.4|85705.4|20
1631751080000|2021-09-16 00:11:20|85756|85706|85756.6|85706.6|85757.1|85707.1|85755.5|85705.5|6
1631751090000|2021-09-16 00:11:30|85756.5|85706.5|85756|85706|85756.6|85706.6|85753.5|85703.5|7
1631751100000|2021-09-16 00:11:40|85755.1|85705.1|85754.7|85704.7|85755.5|85705.5|85754.7|85704.7|10
1631751110000|2021-09-16 00:11:50|85754.6|85704.6|85757.9|85707.9|85758.4|85708.4|85753.9|85703.9|18
1631751120000|2021-09-16 00:12:00|85758.1|85708.1|85758.1|85708.1|85762.2|85712.2|85753.3|85703.3|42
1631751130000|2021-09-16 00:12:10|85754.2|85704.2|85746.3|85696.3|85755|85705|85746.3|85696.3|42
1631751140000|2021-09-16 00:12:20|85748.6|85698.6|85738.5|85688.5|85753.8|85703.8|85737.7|85687.7|41
1631751150000|2021-09-16 00:12:30|85739.1|85689.1|85740.9|85690.9|85745.1|85695.1|85736.3|85686.3|30
1631751160000|2021-09-16 00:12:40|85741.6|85691.6|85739.3|85689.3|85741.6|85691.6|85732.2|85682.2|43
1631751170000|2021-09-16 00:12:50|85739.1|85689.1|85736|85686|85740.6|85690.6|85734.5|85684.5|35
1631751180000|2021-09-16 00:13:00|85735.9|85685.9|85737.8|85687.8|85738.4|85688.4|85735.9|85685.9|16
1631751190000|2021-09-16 00:13:10|85737.7|85687.7|85737|85687|85737.7|85687.7|85736.9|85686.9|8
1631751200000|2021-09-16 00:13:20|85736.7|85686.7|85721.5|85671.5|85741.3|85691.3|85717.6|85667.6|38
1631751210000|2021-09-16 00:13:30|85718.6|85668.6|85729.7|85679.7|85800.4|85698.8|85710.1|85658.3|66
1631751220000|2021-09-16 00:13:40|85727.7|85677.7|85758.8|85708.8|86003.2|85711.1|85725.2|85657.3|52
1631751230000|2021-09-16 00:13:50|85759.3|85709.3|85750.2|85700.2|85764.1|85714.1|85747.8|85697.8|36
1631751240000|2021-09-16 00:14:00|85752.6|85702.6|85715.6|85665.6|85758.7|85708.7|85713.9|85663.9|54
1631751250000|2021-09-16 00:14:10|85714.8|85664.8|85747.2|85697.2|85827.6|85701.3|85708.3|85648.4|59
1631751260000|2021-09-16 00:14:20|85747.6|85697.6|85739.1|85689.1|85747.6|85697.6|85738.7|85688.7|32
1631751270000|2021-09-16 00:14:30|85739|85689|85759.4|85709.4|85811.7|85709.4|85722.4|85651|56
1631751280000|2021-09-16 00:14:40|85750|85700|85744.7|85694.7|85759.2|85709.2|85738.8|85688.8|53
1631751290000|2021-09-16 00:14:50|85743.3|85693.3|85743.1|85693.1|85745.7|85695.7|85740.3|85690.3|32
1631751300000|2021-09-16 00:15:00|85743.2|85693.2|85753.3|85703.3|85810.9|85713.7|85710.7|85650|64
1631751310000|2021-09-16 00:15:10|85751|85701|85726|85676|85757.6|85707.6|85726|85676|56
1631751320000|2021-09-16 00:15:20|85726.1|85676.1|85724.6|85674.6|85729|85679|85717.5|85667.5|57
1631751330000|2021-09-16 00:15:30|85722|85672|85750.9|85700.9|85821.1|85707.7|85719.1|85653.1|62
1631751340000|2021-09-16 00:15:40|85751|85701|85722.8|85672.8|85753.7|85703.7|85722.8|85672.8|51
1631751350000|2021-09-16 00:15:50|85724.9|85674.9|85748.1|85698.1|86006|85704.5|85715.7|85651.7|67
1631751360000|2021-09-16 00:16:00|85746.6|85696.6|85719.7|85669.7|85746.6|85696.6|85719.7|85669.7|65
1631751370000|2021-09-16 00:16:10|85718.9|85668.9|85723.2|85673.2|85733.3|85683.3|85718.8|85668.8|34
1631751380000|2021-09-16 00:16:20|85725.2|85675.2|85717.6|85667.6|85731.8|85681.8|85711.4|85661.4|54
1631751390000|2021-09-16 00:16:30|85717.5|85667.5|85730.2|85680.2|85824.7|85711.6|85717.5|85652.2|48
1631751400000|2021-09-16 00:16:40|85729.6|85679.6|85818.2|85653.5|85998.5|85696.7|85720.7|85649.2|64
1631751410000|2021-09-16 00:16:50|85822.7|85653.1|85758.4|85708.4|85827.2|85712.1|85754|85653.1|42
1631751420000|2021-09-16 00:17:00|85758.3|85708.3|85756.7|85706.7|85764.6|85714.6|85755.4|85705.4|31
1631751430000|2021-09-16 00:17:10|85756.8|85706.8|85757.7|85707.7|85760.6|85710.6|85754.7|85704.7|24
1631751440000|2021-09-16 00:17:20|85759.1|85709.1|85754.4|85704.4|85759.1|85709.1|85752.6|85702.6|24
1631751450000|2021-09-16 00:17:30|85754.6|85704.6|85753|85703|85757.5|85707.5|85753|85703|12
1631751460000|2021-09-16 00:17:40|85752|85702|85732.5|85682.5|85756.1|85706.1|85727.9|85677.9|57
1631751470000|2021-09-16 00:17:50|85738.5|85688.5|85736.8|85686.8|85744.6|85694.6|85731.7|85681.7|44
1631751480000|2021-09-16 00:18:00|85736.7|85686.7|85733|85683|85737.6|85687.6|85731.6|85681.6|20
1631751490000|2021-09-16 00:18:10|85734|85684|85746.1|85696.1|85750.4|85700.4|85732.1|85682.1|44
1631751500000|2021-09-16 00:18:20|85746.8|85696.8|85744.2|85694.2|85749.9|85699.9|85743.1|85693.1|26
1631751510000|2021-09-16 00:18:30|85744.4|85694.4|85746.5|85696.5|85749.7|85699.7|85744.4|85694.4|20
1631751520000|2021-09-16 00:18:40|85745.9|85695.9|85745.6|85695.6|85747.8|85697.8|85743.3|85693.3|40
1631751530000|2021-09-16 00:18:50|85748|85698|85747.6|85697.6|85748|85698|85744.2|85694.2|32
1631751540000|2021-09-16 00:19:00|85746.1|85696.1|85744.6|85694.6|85748.1|85698.1|85741.6|85691.6|29
1631751550000|2021-09-16 00:19:10|85743.8|85693.8|85744.2|85694.2|85748.4|85698.4|85741.4|85691.4|23
1631751560000|2021-09-16 00:19:20|85745.2|85695.2|85743.2|85693.2|85746|85696|85741.6|85691.6|58
1631751570000|2021-09-16 00:19:30|85743|85693|85740.7|85690.7|85744.8|85694.8|85738.9|85688.9|58
1631751580000|2021-09-16 00:19:40|85740.6|85690.6|85742.6|85692.6|85744.5|85694.5|85738.9|85688.9|40
1631751590000|2021-09-16 00:19:50|85742.4|85692.4|85745|85695|85746.1|85696.1|85737.5|85687.5|64
1631751600000|2021-09-16 00:20:00|85744.8|85694.8|85742.8|85692.8|85745.5|85695.5|85742.6|85692.6|34
1631751610000|2021-09-16 00:20:10|85742.9|85692.9|85741.9|85691.9|85747.4|85697.4|85741.4|85691.4|33
1631751620000|2021-09-16 00:20:20|85742.3|85692.3|85743.7|85693.7|85750.2|85700.2|85741.8|85691.8|53
1631751630000|2021-09-16 00:20:30|85743.4|85693.4|85746.4|85696.4|85747.4|85697.4|85743.1|85693.1|41
1631751640000|2021-09-16 00:20:40|85746.5|85696.5|85749.6|85699.6|85750.5|85700.5|85746.2|85696.2|24
1631751650000|2021-09-16 00:20:50|85749.1|85699.1|85743.4|85693.4|85749.6|85699.6|85742|85692|49
1631751660000|2021-09-16 00:21:00|85743.1|85693.1|85739.3|85689.3|85744.7|85694.7|85738.7|85688.7|40
1631751670000|2021-09-16 00:21:10|85739.1|85689.1|85744.9|85694.9|85748.9|85698.9|85738.9|85688.9|51
1631751680000|2021-09-16 00:21:20|85744.4|85694.4|85745.2|85695.2|85746.3|85696.3|85742.7|85692.7|18
1631751690000|2021-09-16 00:21:30|85745.4|85695.4|85747.9|85697.9|85749|85699|85744.3|85694.3|36
1631751700000|2021-09-16 00:21:40|85748|85698|85746.2|85696.2|85748.8|85698.8|85745.4|85695.4|24
1631751710000|2021-09-16 00:21:50|85748.2|85698.2|85750.1|85700.1|85750.1|85700.1|85747.1|85697.1|15
1631751720000|2021-09-16 00:22:00|85750.2|85700.2|85745.6|85695.6|85753.8|85703.8|85745.6|85695.6|19
1631751730000|2021-09-16 00:22:10|85746.6|85696.6|85748.7|85698.7|85750.9|85700.9|85745.4|85695.4|16
1631751740000|2021-09-16 00:22:20|85749|85699|85752.3|85702.3|85753|85703|85748.4|85698.4|26
1631751750000|2021-09-16 00:22:30|85753.1|85703.1|85748.4|85698.4|85753.1|85703.1|85746.3|85696.3|19
1631751760000|2021-09-16 00:22:40|85748.6|85698.6|85747.8|85697.8|85751|85701|85745.9|85695.9|24
1631751770000|2021-09-16 00:22:50|85749|85699|85755.3|85705.3|85755.9|85705.9|85746.7|85696.7|62
1631751780000|2021-09-16 00:23:00|85755.2|85705.2|85752.7|85702.7|85755.5|85705.5|85749.5|85699.5|44
1631751790000|2021-09-16 00:23:10|85752.4|85702.4|85746.1|85696.1|85754|85704|85745.7|85695.7|35
1631751800000|2021-09-16 00:23:20|85746.7|85696.7|85748.8|85698.8|85752|85702|85746.2|85696.2|28
1631751810000|2021-09-16 00:23:30|85748.4|85698.4|85749.6|85699.6|85751.5|85701.5|85748.4|85698.4|17
1631751820000|2021-09-16 00:23:40|85750.1|85700.1|85750.5|85700.5|85756.3|85706.3|85745.8|85695.8|52
1631751830000|2021-09-16 00:23:50|85750.1|85700.1|85751.4|85701.4|85753.3|85703.3|85749.3|85699.3|18
1631751840000|2021-09-16 00:24:00|85751.1|85701.1|85749.8|85699.8|85754.2|85704.2|85748.4|85698.4|36
1631751850000|2021-09-16 00:24:10|85749.1|85699.1|85747.5|85697.5|85754.5|85704.5|85747.2|85697.2|45
1631751860000|2021-09-16 00:24:20|85747.9|85697.9|85745.5|85695.5|85748.5|85698.5|85745.2|85695.2|20
1631751870000|2021-09-16 00:24:30|85747|85697|85747.6|85697.6|85748.6|85698.6|85746.2|85696.2|11
1631751880000|2021-09-16 00:24:40|85748.8|85698.8|85749.9|85699.9|85749.9|85699.9|85741.8|85691.8|29
1631751890000|2021-09-16 00:24:50|85746.2|85696.2|85743.7|85693.7|85749.4|85699.4|85743.4|85693.4|30
1631751900000|2021-09-16 00:25:00|85744.1|85694.1|85747.7|85697.7|85749|85699|85743.4|85693.4|25
1631751910000|2021-09-16 00:25:10|85747.9|85697.9|85742.2|85692.2|85748.7|85698.7|85741.4|85691.4|32
1631751920000|2021-09-16 00:25:20|85742.6|85692.6|85745.8|85695.8|85745.9|85695.9|85742.1|85692.1|33
1631751930000|2021-09-16 00:25:30|85745.2|85695.2|85743.5|85693.5|85746.9|85696.9|85742.9|85692.9|25
1631751940000|2021-09-16 00:25:40|85744.9|85694.9|85745|85695|85748.4|85698.4|85744.2|85694.2|11
1631751950000|2021-09-16 00:25:50|85744.5|85694.5|85743.3|85693.3|85746.6|85696.6|85741.6|85691.6|11
1631751960000|2021-09-16 00:26:00|85742.3|85692.3|85742.6|85692.6|85744.1|85694.1|85741.2|85691.2|21
1631751970000|2021-09-16 00:26:10|85742.9|85692.9|85743.7|85693.7|85743.8|85693.8|85742.7|85692.7|11
1631751980000|2021-09-16 00:26:20|85743.4|85693.4|85745.9|85695.9|85745.9|85695.9|85741.8|85691.8|11
1631751990000|2021-09-16 00:26:30|85742.4|85692.4|85741.4|85691.4|85742.7|85692.7|85740|85690|22
1631752000000|2021-09-16 00:26:40|85740.7|85690.7|85743.8|85693.8|85745.9|85695.9|85740.3|85690.3|22
1631752010000|2021-09-16 00:26:50|85743|85693|85742.7|85692.7|85744.2|85694.2|85740.7|85690.7|17
1631752020000|2021-09-16 00:27:00|85742.6|85692.6|85745.6|85695.6|85746.9|85696.9|85742.1|85692.1|26
1631752030000|2021-09-16 00:27:10|85747.5|85697.5|85745|85695|85753.4|85703.4|85742.3|85692.3|73
1631752040000|2021-09-16 00:27:20|85748.2|85698.2|85748.6|85698.6|85756.2|85706.2|85742.4|85692.4|46
1631752050000|2021-09-16 00:27:30|85747.4|85697.4|85746.2|85696.2|85752.1|85702.1|85741.9|85691.9|31
1631752060000|2021-09-16 00:27:40|85745.8|85695.8|85739.6|85689.6|85745.8|85695.8|85736.7|85686.7|28
1631752070000|2021-09-16 00:27:50|85739.7|85689.7|85740.5|85690.5|85741.3|85691.3|85739.1|85689.1|17
1631752080000|2021-09-16 00:28:00|85741.1|85691.1|85740|85690|85745|85695|85739.5|85689.5|19
1631752090000|2021-09-16 00:28:10|85739.7|85689.7|85750.1|85700.1|85753.5|85703.5|85739.6|85689.6|33
1631752100000|2021-09-16 00:28:20|85749.7|85699.7|85743.5|85693.5|85749.7|85699.7|85739.3|85689.3|30
1631752110000|2021-09-16 00:28:30|85744.5|85694.5|85745.7|85695.7|85754.1|85704.1|85742.4|85692.4|36
1631752120000|2021-09-16 00:28:40|85745.1|85695.1|85746.7|85696.7|85752.6|85702.6|85743.2|85693.2|38
1631752130000|2021-09-16 00:28:50|85748.6|85698.6|85745.8|85695.8|85748.6|85698.6|85743.8|85693.8|16
1631752140000|2021-09-16 00:29:00|85746.7|85696.7|85746.8|85696.8|85748.1|85698.1|85742.7|85692.7|29
1631752150000|2021-09-16 00:29:10|85747.7|85697.7|85746.4|85696.4|85747.7|85697.7|85744.7|85694.7|13
1631752160000|2021-09-16 00:29:20|85745.7|85695.7|85748.2|85698.2|85751|85701|85745.7|85695.7|11
1631752170000|2021-09-16 00:29:30|85748.9|85698.9|85747.9|85697.9|85751.3|85701.3|85747.6|85697.6|8
1631752180000|2021-09-16 00:29:40|85750.6|85700.6|85745.6|85695.6|85751.4|85701.4|85744|85694|20
1631752190000|2021-09-16 00:29:50|85744.9|85694.9|85745.6|85695.6|85746.8|85696.8|85743.3|85693.3|28
1631752200000|2021-09-16 00:30:00|85745.5|85695.5|85747.6|85697.6|85749.8|85699.8|85745|85695|25
1631752210000|2021-09-16 00:30:10|85747.1|85697.1|85744|85694|85749.1|85699.1|85743.6|85693.6|27
1631752220000|2021-09-16 00:30:20|85743.5|85693.5|85747.8|85697.8|85753|85703|85743.5|85693.5|22
1631752230000|2021-09-16 00:30:30|85748.1|85698.1|85747.6|85697.6|85755.6|85705.6|85747.6|85697.6|26
1631752240000|2021-09-16 00:30:40|85747|85697|85751.9|85701.9|85751.9|85701.9|85747|85697|25
1631752250000|2021-09-16 00:30:50|85751.8|85701.8|85749.2|85699.2|85751.8|85701.8|85749.2|85699.2|29
1631752260000|2021-09-16 00:31:00|85751.1|85701.1|85748.8|85698.8|85751.1|85701.1|85746.2|85696.2|23
1631752270000|2021-09-16 00:31:10|85748.6|85698.6|85750.8|85700.8|85750.9|85700.9|85748.6|85698.6|20
1631752280000|2021-09-16 00:31:20|85751.4|85701.4|85749.5|85699.5|85751.6|85701.6|85749.4|85699.4|18
1631752290000|2021-09-16 00:31:30|85753.8|85703.8|85750.3|85700.3|85753.8|85703.8|85749.3|85699.3|12
1631752300000|2021-09-16 00:31:40|85749.7|85699.7|85749.6|85699.6|85750.6|85700.6|85749.1|85699.1|16
1631752310000|2021-09-16 00:31:50|85751|85701|85749.9|85699.9|85754.1|85704.1|85749.9|85699.9|11
1631752320000|2021-09-16 00:32:00|85750.3|85700.3|85750.7|85700.7|85750.9|85700.9|85750|85700|19
1631752330000|2021-09-16 00:32:10|85756.7|85706.7|85752.8|85702.8|85756.7|85706.7|85752.7|85702.7|14
1631752340000|2021-09-16 00:32:20|85753.5|85703.5|85752|85702|85754.6|85704.6|85749.9|85699.9|14
1631752350000|2021-09-16 00:32:30|85751.2|85701.2|85752.2|85702.2|85755.1|85705.1|85750.1|85700.1|30
1631752360000|2021-09-16 00:32:40|85752|85702|85755.7|85705.7|85755.9|85705.9|85751.4|85701.4|23
1631752370000|2021-09-16 00:32:50|85756|85706|85755.7|85705.7|85757.9|85707.9|85754.2|85704.2|26
1631752380000|2021-09-16 00:33:00|85755.5|85705.5|85752.5|85702.5|85756.1|85706.1|85752.5|85702.5|12
1631752390000|2021-09-16 00:33:10|85753.4|85703.4|85758.8|85708.8|85758.9|85708.9|85753|85703|19
1631752400000|2021-09-16 00:33:20|85759.1|85709.1|85755.1|85705.1|85759.9|85709.9|85753.5|85703.5|19
1631752410000|2021-09-16 00:33:30|85755.2|85705.2|85755.3|85705.3|85757.2|85707.2|85753.2|85703.2|30
1631752420000|2021-09-16 00:33:40|85756.1|85706.1|85759.8|85709.8|85760.8|85710.8|85754.9|85704.9|9
1631752430000|2021-09-16 00:33:50|85758.5|85708.5|85754.9|85704.9|85758.5|85708.5|85754.1|85704.1|15
1631752440000|2021-09-16 00:34:00|85754.8|85704.8|85757.7|85707.7|85760.2|85710.2|85754.8|85704.8|29
1631752450000|2021-09-16 00:34:10|85758|85708|85756.9|85706.9|85758.4|85708.4|85756.1|85706.1|11
1631752460000|2021-09-16 00:34:20|85756.6|85706.6|85755.2|85705.2|85760.5|85710.5|85755.2|85705.2|13
1631752470000|2021-09-16 00:34:30|85755.7|85705.7|85754.5|85704.5|85755.9|85705.9|85754.3|85704.3|17
1631752480000|2021-09-16 00:34:40|85754.8|85704.8|85756.9|85706.9|85758|85708|85754.5|85704.5|7
1631752490000|2021-09-16 00:34:50|85757.4|85707.4|85759.4|85709.4|85761.6|85711.6|85757.4|85707.4|13
1631752500000|2021-09-16 00:35:00|85757|85707|85755.9|85705.9|85757.9|85707.9|85755|85705|23
1631752510000|2021-09-16 00:35:10|85755.6|85705.6|85759.4|85709.4|85761.3|85711.3|85755.4|85705.4|12
1631752520000|2021-09-16 00:35:20|85758.4|85708.4|85755.6|85705.6|85758.4|85708.4|85753.6|85703.6|21
1631752530000|2021-09-16 00:35:30|85754.8|85704.8|85758.8|85708.8|85759.5|85709.5|85754.8|85704.8|36
1631752540000|2021-09-16 00:35:40|85758.9|85708.9|85762.5|85712.5|85762.5|85712.5|85757.5|85707.5|16
1631752550000|2021-09-16 00:35:50|85762.2|85712.2|85760.1|85710.1|85763.2|85713.2|85759.9|85709.9|16
1631752560000|2021-09-16 00:36:00|85760.4|85710.4|85757.6|85707.6|85761.5|85711.5|85755.8|85705.8|19
1631752570000|2021-09-16 00:36:10|85760.1|85710.1|85757|85707|85761.4|85711.4|85756|85706|25
1631752580000|2021-09-16 00:36:20|85756.8|85706.8|85757.8|85707.8|85761.7|85711.7|85756.2|85706.2|29
1631752590000|2021-09-16 00:36:30|85756.7|85706.7|85757.4|85707.4|85758.2|85708.2|85756.7|85706.7|7
1631752600000|2021-09-16 00:36:40|85757.5|85707.5|85759.3|85709.3|85761.5|85711.5|85757.5|85707.5|7
1631752610000|2021-09-16 00:36:50|85760.4|85710.4|85757|85707|85760.4|85710.4|85756.4|85706.4|11
1631752620000|2021-09-16 00:37:00|85757.7|85707.7|85757.2|85707.2|85761.5|85711.5|85756.3|85706.3|26
1631752630000|2021-09-16 00:37:10|85757.1|85707.1|85772.8|85722.8|85784.3|85734.3|85757.1|85707.1|50
1631752640000|2021-09-16 00:37:20|85773.5|85723.5|85763.3|85713.3|85777.6|85727.6|85757.4|85707.4|40
1631752650000|2021-09-16 00:37:30|85763.4|85713.4|85754.1|85704.1|85763.4|85713.4|85750.9|85700.9|43
1631752660000|2021-09-16 00:37:40|85754.5|85704.5|85752.7|85702.7|85756.3|85706.3|85750.8|85700.8|31
1631752670000|2021-09-16 00:37:50|85753.7|85703.7|85756.9|85706.9|85759.6|85709.6|85750.1|85700.1|33
1631752680000|2021-09-16 00:38:00|85755.7|85705.7|85757.5|85707.5|85758.8|85708.8|85755.7|85705.7|30
1631752690000|2021-09-16 00:38:10|85756.7|85706.7|85760.7|85710.7|85761.8|85711.8|85756.4|85706.4|22
1631752700000|2021-09-16 00:38:20|85760.9|85710.9|85759.7|85709.7|85760.9|85710.9|85758.2|85708.2|26
1631752710000|2021-09-16 00:38:30|85759.4|85709.4|85760.5|85710.5|85762.1|85712.1|85758.8|85708.8|23
1631752720000|2021-09-16 00:38:40|85760.6|85710.6|85762.7|85712.7|85764.7|85714.7|85760.6|85710.6|19
1631752730000|2021-09-16 00:38:50|85763.2|85713.2|85762.2|85712.2|85763.3|85713.3|85761.3|85711.3|20
1631752740000|2021-09-16 00:39:00|85762|85712|85762.3|85712.3|85763.8|85713.8|85761.4|85711.4|30
1631752750000|2021-09-16 00:39:10|85762|85712|85754.6|85704.6|85762|85712|85753.4|85703.4|29
1631752760000|2021-09-16 00:39:20|85753.9|85703.9|85755.9|85705.9|85759.7|85709.7|85753.3|85703.3|41
1631752770000|2021-09-16 00:39:30|85756.1|85706.1|85754.5|85704.5|85759|85709|85751.7|85701.7|40
1631752780000|2021-09-16 00:39:40|85755.3|85705.3|85754.5|85704.5|85761.5|85711.5|85752.3|85702.3|40
1631752790000|2021-09-16 00:39:50|85754.1|85704.1|85759.9|85709.9|85761.3|85711.3|85750.5|85700.5|54
1631752800000|2021-09-16 00:40:00|85758.4|85708.4|85758.4|85708.4|85760.3|85710.3|85755.9|85705.9|26
1631752810000|2021-09-16 00:40:10|85757.9|85707.9|85757|85707|85758|85708|85756.7|85706.7|18
1631752820000|2021-09-16 00:40:20|85756.9|85706.9|85758.4|85708.4|85758.5|85708.5|85755.9|85705.9|20
1631752830000|2021-09-16 00:40:30|85758.2|85708.2|85758.1|85708.1|85760.1|85710.1|85757.9|85707.9|22
1631752840000|2021-09-16 00:40:40|85757.7|85707.7|85758.3|85708.3|85758.3|85708.3|85755.1|85705.1|12
1631752850000|2021-09-16 00:40:50|85757.6|85707.6|85757.4|85707.4|85760.3|85710.3|85757|85707|22
1631752860000|2021-09-16 00:41:00|85757.9|85707.9|85759.4|85709.4|85761.6|85711.6|85757|85707|28
1631752870000|2021-09-16 00:41:10|85759.3|85709.3|85759.6|85709.6|85759.7|85709.7|85758.9|85708.9|11
1631752880000|2021-09-16 00:41:20|85759.4|85709.4|85758.9|85708.9|85760.8|85710.8|85758.1|85708.1|24
1631752890000|2021-09-16 00:41:30|85759.1|85709.1|85757.6|85707.6|85760.2|85710.2|85757.6|85707.6|25
1631752900000|2021-09-16 00:41:40|85757.5|85707.5|85758.6|85708.6|85759.1|85709.1|85756.4|85706.4|28
1631752910000|2021-09-16 00:41:50|85758.4|85708.4|85752.7|85702.7|85760.9|85710.9|85750.8|85700.8|48
1631752920000|2021-09-16 00:42:00|85752.9|85702.9|85751|85701|85754.8|85704.8|85746.9|85696.9|30
1631752930000|2021-09-16 00:42:10|85748.1|85698.1|85754.1|85704.1|85756.5|85706.5|85748.1|85698.1|44
1631752940000|2021-09-16 00:42:20|85755.5|85705.5|85753|85703|85755.5|85705.5|85752.3|85702.3|23
1631752950000|2021-09-16 00:42:30|85752.7|85702.7|85754.2|85704.2|85754.6|85704.6|85752.1|85702.1|16
1631752960000|2021-09-16 00:42:40|85753|85703|85753|85703|85753.5|85703.5|85750.8|85700.8|39
1631752970000|2021-09-16 00:42:50|85752.4|85702.4|85752.2|85702.2|85752.5|85702.5|85750.7|85700.7|24
1631752980000|2021-09-16 00:43:00|85751.8|85701.8|85749.4|85699.4|85752.8|85702.8|85747.4|85697.4|15
1631752990000|2021-09-16 00:43:10|85748.9|85698.9|85747.4|85697.4|85751.8|85701.8|85746.5|85696.5|28
1631753000000|2021-09-16 00:43:20|85748.2|85698.2|85746.4|85696.4|85748.4|85698.4|85744.6|85694.6|23
1631753010000|2021-09-16 00:43:30|85745.2|85695.2|85752.3|85702.3|85752.3|85702.3|85744.8|85694.8|11
1631753020000|2021-09-16 00:43:40|85750.6|85700.6|85746.7|85696.7|85752.1|85702.1|85745.9|85695.9|28
1631753030000|2021-09-16 00:43:50|85746.6|85696.6|85746.2|85696.2|85747.2|85697.2|85745|85695|7
1631753040000|2021-09-16 00:44:00|85744.9|85694.9|85741.2|85691.2|85744.9|85694.9|85740.5|85690.5|26
1631753050000|2021-09-16 00:44:10|85742|85692|85754.5|85704.5|85756|85706|85740.8|85690.8|27
1631753060000|2021-09-16 00:44:20|85752.8|85702.8|85745.9|85695.9|85755.7|85705.7|85744.8|85694.8|39
1631753070000|2021-09-16 00:44:30|85746|85696|85746.3|85696.3|85747.8|85697.8|85745.5|85695.5|33
1631753080000|2021-09-16 00:44:40|85748.4|85698.4|85746.9|85696.9|85748.4|85698.4|85745.3|85695.3|38
1631753090000|2021-09-16 00:44:50|85747.4|85697.4|85745.2|85695.2|85747.4|85697.4|85743.7|85693.7|31
1631753100000|2021-09-16 00:45:00|85745.9|85695.9|85745.7|85695.7|85746.7|85696.7|85745.1|85695.1|28
1631753110000|2021-09-16 00:45:10|85745.9|85695.9|85746.3|85696.3|85747.2|85697.2|85745.4|85695.4|27
1631753120000|2021-09-16 00:45:20|85746.4|85696.4|85745.2|85695.2|85746.6|85696.6|85744.8|85694.8|18
1631753130000|2021-09-16 00:45:30|85745.1|85695.1|85745.7|85695.7|85746|85696|85745.1|85695.1|21
1631753140000|2021-09-16 00:45:40|85745.8|85695.8|85747.9|85697.9|85747.9|85697.9|85745.2|85695.2|20
1631753150000|2021-09-16 00:45:50|85747.5|85697.5|85746.6|85696.6|85747.5|85697.5|85745.6|85695.6|14
1631753160000|2021-09-16 00:46:00|85746.5|85696.5|85746|85696|85746.9|85696.9|85745.9|85695.9|15
1631753170000|2021-09-16 00:46:10|85746.3|85696.3|85747.2|85697.2|85747.2|85697.2|85745.2|85695.2|4
1631753180000|2021-09-16 00:46:20|85746.9|85696.9|85746.5|85696.5|85746.9|85696.9|85745.7|85695.7|8
1631753190000|2021-09-16 00:46:30|85745.6|85695.6|85747.8|85697.8|85747.9|85697.9|85744.3|85694.3|9
1631753200000|2021-09-16 00:46:40|85746|85696|85743.9|85693.9|85747.8|85697.8|85743.9|85693.9|23
1631753210000|2021-09-16 00:46:50|85744.4|85694.4|85742.1|85692.1|85746.8|85696.8|85741.4|85691.4|33
1631753220000|2021-09-16 00:47:00|85744|85694|85736.2|85686.2|85744.1|85694.1|85736.2|85686.2|34
1631753230000|2021-09-16 00:47:10|85736.3|85686.3|85739.4|85689.4|85740.4|85690.4|85736.3|85686.3|30
1631753240000|2021-09-16 00:47:20|85738.5|85688.5|85738|85688|85742.1|85692.1|85737.8|85687.8|13
1631753250000|2021-09-16 00:47:30|85738.1|85688.1|85739|85689|85739.3|85689.3|85737.4|85687.4|18
1631753260000|2021-09-16 00:47:40|85737.9|85687.9|85737.6|85687.6|85738.7|85688.7|85737|85687|10
1631753270000|2021-09-16 00:47:50|85737.2|85687.2|85744|85694|85744.3|85694.3|85737.2|85687.2|39
1631753280000|2021-09-16 00:48:00|85744.8|85694.8|85745|85695|85745.3|85695.3|85743.1|85693.1|16
1631753290000|2021-09-16 00:48:10|85743.1|85693.1|85745.2|85695.2|85747|85697|85742.4|85692.4|26
1631753300000|2021-09-16 00:48:20|85746|85696|85746.6|85696.6|85747.9|85697.9|85745.9|85695.9|35
1631753310000|2021-09-16 00:48:30|85746.3|85696.3|85747.7|85697.7|85748.7|85698.7|85746.2|85696.2|25
1631753320000|2021-09-16 00:48:40|85747.2|85697.2|85747|85697|85748.2|85698.2|85745.7|85695.7|27
1631753330000|2021-09-16 00:48:50|85746.7|85696.7|85746.3|85696.3|85747|85697|85746.1|85696.1|16
1631753340000|2021-09-16 00:49:00|85746.2|85696.2|85747|85697|85747.2|85697.2|85745.9|85695.9|16
1631753350000|2021-09-16 00:49:10|85747.1|85697.1|85747.5|85697.5|85747.5|85697.5|85746.2|85696.2|17
1631753360000|2021-09-16 00:49:20|85747.7|85697.7|85747.2|85697.2|85747.7|85697.7|85746.4|85696.4|9
1631753370000|2021-09-16 00:49:30|85747.6|85697.6|85746.5|85696.5|85747.6|85697.6|85746.5|85696.5|7
1631753380000|2021-09-16 00:49:40|85746.9|85696.9|85746.5|85696.5|85748.2|85698.2|85745.3|85695.3|21
1631753390000|2021-09-16 00:49:50|85748.1|85698.1|85745.1|85695.1|85748.4|85698.4|85741.4|85691.4|35
1631753400000|2021-09-16 00:50:00|85745.4|85695.4|85745.3|85695.3|85748.8|85698.8|85744.6|85694.6|38
1631753410000|2021-09-16 00:50:10|85745.5|85695.5|85741.5|85691.5|85746.1|85696.1|85739.8|85689.8|29
1631753420000|2021-09-16 00:50:20|85741|85691|85744.1|85694.1|85744.3|85694.3|85739.8|85689.8|21
1631753430000|2021-09-16 00:50:30|85743.5|85693.5|85746.7|85696.7|85747.3|85697.3|85740.2|85690.2|31
1631753440000|2021-09-16 00:50:40|85747.4|85697.4|85740.2|85690.2|85747.6|85697.6|85738.7|85688.7|32
1631753450000|2021-09-16 00:50:50|85739.5|85689.5|85737.3|85687.3|85743.6|85693.6|85736.9|85686.9|28
1631753460000|2021-09-16 00:51:00|85737.9|85687.9|85737.3|85687.3|85739.6|85689.6|85737.3|85687.3|28
1631753470000|2021-09-16 00:51:10|85742.8|85692.8|85739.2|85689.2|85743.3|85693.3|85738.8|85688.8|27
1631753480000|2021-09-16 00:51:20|85739.7|85689.7|85741.9|85691.9|85742.6|85692.6|85739.7|85689.7|11
1631753490000|2021-09-16 00:51:30|85740.8|85690.8|85738.3|85688.3|85741|85691|85738.2|85688.2|13
1631753500000|2021-09-16 00:51:40|85738.7|85688.7|85737.8|85687.8|85738.8|85688.8|85737.7|85687.7|10
1631753510000|2021-09-16 00:51:50|85736.5|85686.5|85737.2|85687.2|85739.6|85689.6|85735.6|85685.6|16
1631753520000|2021-09-16 00:52:00|85737.3|85687.3|85736.3|85686.3|85737.4|85687.4|85735.8|85685.8|22
1631753530000|2021-09-16 00:52:10|85736.2|85686.2|85736.9|85686.9|85740.3|85690.3|85734.9|85684.9|25
1631753540000|2021-09-16 00:52:20|85737.2|85687.2|85739|85689|85740.2|85690.2|85736.3|85686.3|17
1631753550000|2021-09-16 00:52:30|85739.1|85689.1|85737.3|85687.3|85739.1|85689.1|85735.9|85685.9|26
1631753560000|2021-09-16 00:52:40|85737.7|85687.7|85735.3|85685.3|85738.4|85688.4|85735.2|85685.2|32
1631753570000|2021-09-16 00:52:50|85735.2|85685.2|85732.9|85682.9|85738.7|85688.7|85731.3|85681.3|45
1631753580000|2021-09-16 00:53:00|85733.1|85683.1|85729.2|85679.2|85737.6|85687.6|85724.2|85674.2|47
1631753590000|2021-09-16 00:53:10|85728.4|85678.4|85727.1|85677.1|85730.4|85680.4|85724.9|85674.9|30
1631753600000|2021-09-16 00:53:20|85726.5|85676.5|85740.6|85690.6|85740.6|85690.6|85726.2|85676.2|28
1631753610000|2021-09-16 00:53:30|85736.3|85686.3|85737.7|85687.7|85746.2|85696.2|85729.8|85679.8|69
1631753620000|2021-09-16 00:53:40|85736.7|85686.7|85735.3|85685.3|85744|85694|85735.1|85685.1|57
1631753630000|2021-09-16 00:53:50|85735.8|85685.8|85745.5|85695.5|85751.5|85701.5|85734.7|85684.7|64
1631753640000|2021-09-16 00:54:00|85747.7|85697.7|85748.3|85698.3|85750.9|85700.9|85745.5|85695.5|43
1631753650000|2021-09-16 00:54:10|85748.7|85698.7|85743.8|85693.8|85749.4|85699.4|85743.7|85693.7|39
1631753660000|2021-09-16 00:54:20|85743.9|85693.9|85745.6|85695.6|85746.8|85696.8|85742.7|85692.7|34
1631753670000|2021-09-16 00:54:30|85744.6|85694.6|85754.3|85704.3|85755.6|85705.6|85743.6|85693.6|53
1631753680000|2021-09-16 00:54:40|85752.1|85702.1|85755.6|85705.6|85757.9|85707.9|85748.4|85698.4|68
1631753690000|2021-09-16 00:54:50|85755.8|85705.8|85763|85713|85767.9|85717.9|85748.9|85698.9|48
1631753700000|2021-09-16 00:55:00|85763.2|85713.2|85758.9|85708.9|85767.3|85717.3|85750.4|85700.4|66
1631753710000|2021-09-16 00:55:10|85762.9|85712.9|85749.3|85699.3|85762.9|85712.9|85748.3|85698.3|61
1631753720000|2021-09-16 00:55:20|85750.1|85700.1|85760.1|85710.1|85763.1|85713.1|85749.6|85699.6|49
1631753730000|2021-09-16 00:55:30|85760.5|85710.5|85757.6|85707.6|85761.7|85711.7|85755.8|85705.8|36
1631753740000|2021-09-16 00:55:40|85758.4|85708.4|85759.4|85709.4|85760.2|85710.2|85757|85707|27
1631753750000|2021-09-16 00:55:50|85759|85709|85758.3|85708.3|85759.8|85709.8|85758.1|85708.1|19
1631753760000|2021-09-16 00:56:00|85758.7|85708.7|85757.6|85707.6|85758.7|85708.7|85756.8|85706.8|22
1631753770000|2021-09-16 00:56:10|85758.6|85708.6|85754.3|85704.3|85758.6|85708.6|85754.1|85704.1|25
1631753780000|2021-09-16 00:56:20|85754.1|85704.1|85756.6|85706.6|85760.1|85710.1|85753.9|85703.9|26
1631753790000|2021-09-16 00:56:30|85756.5|85706.5|85759.3|85709.3|85759.3|85709.3|85754.7|85704.7|22
1631753800000|2021-09-16 00:56:40|85758.7|85708.7|85756.5|85706.5|85758.7|85708.7|85756.4|85706.4|15
1631753810000|2021-09-16 00:56:50|85756.7|85706.7|85755.6|85705.6|85757.7|85707.7|85755.4|85705.4|19
1631753820000|2021-09-16 00:57:00|85755.3|85705.3|85757.3|85707.3|85764.4|85714.4|85753.3|85703.3|28
1631753830000|2021-09-16 00:57:10|85757.1|85707.1|85757.4|85707.4|85758.5|85708.5|85756.5|85706.5|23
1631753840000|2021-09-16 00:57:20|85757.8|85707.8|85759.2|85709.2|85759.4|85709.4|85757.8|85707.8|9
1631753850000|2021-09-16 00:57:30|85759.1|85709.1|85759.2|85709.2|85761.8|85711.8|85757.4|85707.4|13
1631753860000|2021-09-16 00:57:40|85759.5|85709.5|85762.4|85712.4|85767.1|85717.1|85758|85708|28
1631753870000|2021-09-16 00:57:50|85761.9|85711.9|85749|85699|85762.8|85712.8|85748.4|85698.4|44
1631753880000|2021-09-16 00:58:00|85749.3|85699.3|85749.6|85699.6|85754.2|85704.2|85748|85698|47
1631753890000|2021-09-16 00:58:10|85751.5|85701.5|85749.3|85699.3|85751.5|85701.5|85748.8|85698.8|27
1631753900000|2021-09-16 00:58:20|85750.1|85700.1|85746.2|85696.2|85750.1|85700.1|85746|85696|19
1631753910000|2021-09-16 00:58:30|85746.4|85696.4|85770|85720|85770.6|85720.6|85744.2|85694.2|45
1631753920000|2021-09-16 00:58:40|85769.7|85719.7|85762.4|85712.4|85773.3|85723.3|85761.6|85711.6|44
1631753930000|2021-09-16 00:58:50|85760.6|85710.6|85761.6|85711.6|85764|85714|85754.2|85704.2|56
1631753940000|2021-09-16 00:59:00|85761|85711|85757.9|85707.9|85761|85711|85750.7|85700.7|70
1631753950000|2021-09-16 00:59:10|85756.9|85706.9|85744.4|85694.4|85758.2|85708.2|85742.1|85692.1|57
1631753960000|2021-09-16 00:59:20|85744.3|85694.3|85742.6|85692.6|85752.5|85702.5|85740.6|85690.6|50
1631753970000|2021-09-16 00:59:30|85742.1|85692.1|85735.5|85685.5|85745.1|85695.1|85731.5|85681.5|55
1631753980000|2021-09-16 00:59:40|85736.4|85686.4|85736.3|85686.3|85737.4|85687.4|85735.3|85685.3|33
1631753990000|2021-09-16 00:59:50|85736|85686|85741.5|85691.5|85742.1|85692.1|85735.6|85685.6|33
1631754000000|2021-09-16 01:00:00|85741.2|85691.2|85735.6|85685.6|85743.2|85693.2|85735.6|85685.6|53
1631754010000|2021-09-16 01:00:10|85736.8|85686.8|85738.5|85688.5|85747|85697|85735.9|85685.9|59
1631754020000|2021-09-16 01:00:20|85739.8|85689.8|85743.1|85693.1|85747.6|85697.6|85739.8|85689.8|60
1631754030000|2021-09-16 01:00:30|85743.7|85693.7|85742.3|85692.3|85746.8|85696.8|85740.5|85690.5|69
1631754040000|2021-09-16 01:00:40|85742.2|85692.2|85760.9|85710.9|85768.4|85718.4|85741|85691|68
1631754050000|2021-09-16 01:00:50|85758.9|85708.9|85766|85716|85773|85723|85758|85708|75
1631754060000|2021-09-16 01:01:00|85761.8|85711.8|85761|85711|85773.8|85723.8|85758|85708|71
1631754070000|2021-09-16 01:01:10|85759.1|85709.1|85762.7|85712.7|85775.1|85725.1|85755.1|85705.1|74
1631754080000|2021-09-16 01:01:20|85771.1|85721.1|85770.3|85720.3|85777.4|85727.4|85760.3|85710.3|77
1631754090000|2021-09-16 01:01:30|85776.8|85726.8|85773|85723|85782|85732|85762.1|85712.1|76
1631754100000|2021-09-16 01:01:40|85774.7|85724.7|85768.2|85718.2|85781.2|85731.2|85765.6|85715.6|71
1631754110000|2021-09-16 01:01:50|85770.6|85720.6|85774.8|85724.8|85780|85730|85764|85714|78
1631754120000|2021-09-16 01:02:00|85767.3|85717.3|85768.6|85718.6|85780.3|85730.3|85762.1|85712.1|75
1631754130000|2021-09-16 01:02:10|85772.1|85722.1|85767.9|85717.9|85780.3|85730.3|85758.3|85708.3|76
1631754140000|2021-09-16 01:02:20|85767.7|85717.7|85775.7|85725.7|85783|85733|85761.6|85711.6|75
1631754150000|2021-09-16 01:02:30|85960.7|85728.6|85766.8|85716.8|85960.7|85733.1|85762.5|85712.5|80
1631754160000|2021-09-16 01:02:40|85767.1|85717.1|85767.4|85717.4|85776.2|85726.2|85759|85709|78
1631754170000|2021-09-16 01:02:50|85767.6|85717.6|85765.7|85715.7|85775|85725|85758.4|85708.4|78
1631754180000|2021-09-16 01:03:00|85767|85717|85762.2|85712.2|85767.2|85717.2|85761.1|85711.1|31
1631754190000|2021-09-16 01:03:10|85762|85712|85763.1|85713.1|85763.2|85713.2|85761.4|85711.4|15
1631754200000|2021-09-16 01:03:20|85762.2|85712.2|85756.9|85706.9|85763.5|85713.5|85754|85704|22
1631754210000|2021-09-16 01:03:30|85757|85707|85753.7|85703.7|85757|85707|85753.3|85703.3|15
1631754220000|2021-09-16 01:03:40|85754.1|85704.1|85757.7|85707.7|85758|85708|85753.4|85703.4|18
1631754230000|2021-09-16 01:03:50|85757.8|85707.8|85754.8|85704.8|85758.1|85708.1|85754.4|85704.4|30
1631754240000|2021-09-16 01:04:00|85753.6|85703.6|85757.5|85707.5|85760.4|85710.4|85753.6|85703.6|27
1631754250000|2021-09-16 01:04:10|85759.2|85709.2|85756.7|85706.7|85759.7|85709.7|85756.6|85706.6|30
1631754260000|2021-09-16 01:04:20|85757.4|85707.4|85757.9|85707.9|85759|85709|85756.1|85706.1|28
1631754270000|2021-09-16 01:04:30|85758|85708|85756.5|85706.5|85759.1|85709.1|85754.7|85704.7|35
1631754280000|2021-09-16 01:04:40|85756.7|85706.7|85757.9|85707.9|85758.1|85708.1|85756.5|85706.5|20
1631754290000|2021-09-16 01:04:50|85757.7|85707.7|85757.7|85707.7|85759|85709|85757.4|85707.4|22
1631754300000|2021-09-16 01:05:00|85757.9|85707.9|85753.5|85703.5|85758.7|85708.7|85753.3|85703.3|33
1631754310000|2021-09-16 01:05:10|85753.4|85703.4|85755.1|85705.1|85755.3|85705.3|85752.6|85702.6|22
1631754320000|2021-09-16 01:05:20|85755.2|85705.2|85755|85705|85755.6|85705.6|85753.1|85703.1|23
1631754330000|2021-09-16 01:05:30|85754.7|85704.7|85762.5|85712.5|85774.3|85724.3|85739.9|85689.9|32
1631754340000|2021-09-16 01:05:40|85763|85713|85742|85692|85763.1|85713.1|85740|85690|41
1631754350000|2021-09-16 01:05:50|85741.3|85691.3|85733.3|85683.3|85747|85697|85732.9|85682.9|35
1631754360000|2021-09-16 01:06:00|85733.1|85683.1|85730.3|85680.3|85734.7|85684.7|85728.6|85678.6|28
1631754370000|2021-09-16 01:06:10|85729.9|85679.9|85723.4|85673.4|85983.3|85707.4|85723.4|85673.4|39
1631754380000|2021-09-16 01:06:20|85723.2|85673.2|85722.9|85672.9|85724.8|85674.8|85720.6|85670.6|31
1631754390000|2021-09-16 01:06:30|85722.3|85672.3|85731.3|85681.3|85731.3|85681.3|85722.3|85672.3|23
1631754400000|2021-09-16 01:06:40|85731.4|85681.4|85730.4|85680.4|85732.6|85682.6|85730.4|85680.4|16
1631754410000|2021-09-16 01:06:50|85731.5|85681.5|85731.9|85681.9|85732.3|85682.3|85729.9|85679.9|18
1631754420000|2021-09-16 01:07:00|85732|85682|85731.8|85681.8|85732.4|85682.4|85730.9|85680.9|17
1631754430000|2021-09-16 01:07:10|85730.2|85680.2|85736.7|85686.7|85757.1|85707.1|85727.7|85677.7|37
1631754440000|2021-09-16 01:07:20|85737.1|85687.1|85736.5|85686.5|85737.6|85687.6|85735.2|85685.2|13
1631754450000|2021-09-16 01:07:30|85735.7|85685.7|85735.7|85685.7|85737.3|85687.3|85735.7|85685.7|14
1631754460000|2021-09-16 01:07:40|85735.5|85685.5|85736.4|85686.4|85736.7|85686.7|85731.6|85681.6|25
1631754470000|2021-09-16 01:07:50|85736|85686|85738.3|85688.3|85738.8|85688.8|85736|85686|19
1631754480000|2021-09-16 01:08:00|85738.4|85688.4|85738.9|85688.9|85739.6|85689.6|85737|85687|18
1631754490000|2021-09-16 01:08:10|85738.1|85688.1|85737.8|85687.8|85738.7|85688.7|85737.7|85687.7|15
1631754500000|2021-09-16 01:08:20|85738.2|85688.2|85738.3|85688.3|85738.6|85688.6|85737.2|85687.2|15
1631754510000|2021-09-16 01:08:30|85738.4|85688.4|85739.6|85689.6|85739.6|85689.6|85738.1|85688.1|10
1631754520000|2021-09-16 01:08:40|85738.4|85688.4|85736.9|85686.9|85738.4|85688.4|85735.1|85685.1|18
1631754530000|2021-09-16 01:08:50|85736.7|85686.7|85734.9|85684.9|85738.5|85688.5|85734.8|85684.8|27
1631754540000|2021-09-16 01:09:00|85735.1|85685.1|85737.6|85687.6|85738.2|85688.2|85734.8|85684.8|17
1631754550000|2021-09-16 01:09:10|85737.4|85687.4|85735.3|85685.3|85742.2|85692.2|85733.9|85683.9|34
1631754560000|2021-09-16 01:09:20|85734.8|85684.8|85739.4|85689.4|85740.6|85690.6|85734.8|85684.8|31
1631754570000|2021-09-16 01:09:30|85739.9|85689.9|85733.9|85683.9|85741.2|85691.2|85733.2|85683.2|46
1631754580000|2021-09-16 01:09:40|85733.3|85683.3|85730.6|85680.6|85734|85684|85730.1|85680.1|28
1631754590000|2021-09-16 01:09:50|85731.1|85681.1|85729.6|85679.6|85731.1|85681.1|85726.8|85676.8|32
1631754600000|2021-09-16 01:10:00|85729|85679|85729.3|85679.3|85730|85680|85728.6|85678.6|14
1631754610000|2021-09-16 01:10:10|85729|85679|85731.8|85681.8|85732.1|85682.1|85727.8|85677.8|18
1631754620000|2021-09-16 01:10:20|85732.3|85682.3|85730.9|85680.9|85732.9|85682.9|85729.8|85679.8|20
1631754630000|2021-09-16 01:10:30|85731.3|85681.3|85729.2|85679.2|85732.1|85682.1|85729.2|85679.2|22
1631754640000|2021-09-16 01:10:40|85729.5|85679.5|85729.4|85679.4|85731.4|85681.4|85729.4|85679.4|15
1631754650000|2021-09-16 01:10:50|85729.5|85679.5|85729|85679|85729.9|85679.9|85727.9|85677.9|10
1631754660000|2021-09-16 01:11:00|85728.9|85678.9|85730.9|85680.9|85731.2|85681.2|85728.5|85678.5|27
1631754670000|2021-09-16 01:11:10|85731|85681|85728.1|85678.1|85731|85681|85727.8|85677.8|13
1631754680000|2021-09-16 01:11:20|85729.2|85679.2|85728.7|85678.7|85729.8|85679.8|85728.5|85678.5|6
1631754690000|2021-09-16 01:11:30|85728.6|85678.6|85727.9|85677.9|85729|85679|85727.3|85677.3|28
1631754700000|2021-09-16 01:11:40|85728.2|85678.2|85730.6|85680.6|85731.1|85681.1|85728.2|85678.2|21
1631754710000|2021-09-16 01:11:50|85730.3|85680.3|85730.7|85680.7|85730.9|85680.9|85730|85680|10
1631754720000|2021-09-16 01:12:00|85730.8|85680.8|85731|85681|85731.2|85681.2|85729.9|85679.9|19
1631754730000|2021-09-16 01:12:10|85730.9|85680.9|85729.8|85679.8|85731.2|85681.2|85728.2|85678.2|15
1631754740000|2021-09-16 01:12:20|85728.9|85678.9|85728.8|85678.8|85730.1|85680.1|85728.7|85678.7|14
1631754750000|2021-09-16 01:12:30|85729.8|85679.8|85730.3|85680.3|85732.3|85682.3|85728.4|85678.4|28
1631754760000|2021-09-16 01:12:40|85730.4|85680.4|85730.4|85680.4|85731.8|85681.8|85729|85679|21
1631754770000|2021-09-16 01:12:50|85730.8|85680.8|85731.1|85681.1|85732.2|85682.2|85730.2|85680.2|17
1631754780000|2021-09-16 01:13:00|85731.4|85681.4|85730.4|85680.4|85731.9|85681.9|85730.4|85680.4|22
1631754790000|2021-09-16 01:13:10|85731.3|85681.3|85729.6|85679.6|85731.5|85681.5|85729.3|85679.3|11
1631754800000|2021-09-16 01:13:20|85729.5|85679.5|85732|85682|85732.7|85682.7|85729.3|85679.3|14
1631754810000|2021-09-16 01:13:30|85731.7|85681.7|85730.2|85680.2|85733.4|85683.4|85730.2|85680.2|33
1631754820000|2021-09-16 01:13:40|85730.1|85680.1|85732.2|85682.2|85733.4|85683.4|85730.1|85680.1|14
1631754830000|2021-09-16 01:13:50|85732.7|85682.7|85729.7|85679.7|85732.7|85682.7|85729.6|85679.6|24
1631754840000|2021-09-16 01:14:00|85729|85679|85728.1|85678.1|85729.8|85679.8|85727.5|85677.5|24
1631754850000|2021-09-16 01:14:10|85728.6|85678.6|85729.7|85679.7|85731.6|85681.6|85728.6|85678.6|14
1631754860000|2021-09-16 01:14:20|85729.5|85679.5|85728.7|85678.7|85729.9|85679.9|85726.9|85676.9|24
1631754870000|2021-09-16 01:14:30|85729.6|85679.6|85727.7|85677.7|85729.8|85679.8|85727.4|85677.4|20
1631754880000|2021-09-16 01:14:40|85727.8|85677.8|85728.2|85678.2|85730.2|85680.2|85727.8|85677.8|27
1631754890000|2021-09-16 01:14:50|85728.3|85678.3|85728|85678|85728.6|85678.6|85727.6|85677.6|21
1631754900000|2021-09-16 01:15:00|85727.9|85677.9|85731.5|85681.5|85731.6|85681.6|85727.9|85677.9|27
1631754910000|2021-09-16 01:15:10|85730.9|85680.9|85734.8|85684.8|85739.7|85689.7|85729.4|85679.4|28
1631754920000|2021-09-16 01:15:20|85734.3|85684.3|85733.3|85683.3|85736.1|85686.1|85732.9|85682.9|32
1631754930000|2021-09-16 01:15:30|85732.7|85682.7|85731.1|85681.1|85733.7|85683.7|85731.1|85681.1|15
1631754940000|2021-09-16 01:15:40|85731.4|85681.4|85731.1|85681.1|85733.7|85683.7|85731.1|85681.1|22
1631754950000|2021-09-16 01:15:50|85731|85681|85732|85682|85734.4|85684.4|85730.9|85680.9|31
1631754960000|2021-09-16 01:16:00|85732.5|85682.5|85732.6|85682.6|85733.1|85683.1|85731.9|85681.9|24
1631754970000|2021-09-16 01:16:10|85732|85682|85732.9|85682.9|85732.9|85682.9|85732|85682|14
1631754980000|2021-09-16 01:16:20|85732.8|85682.8|85732.9|85682.9|85733.6|85683.6|85732.3|85682.3|21
1631754990000|2021-09-16 01:16:30|85732.8|85682.8|85732.1|85682.1|85732.8|85682.8|85731|85681|24
1631755000000|2021-09-16 01:16:40|85732|85682|85731.4|85681.4|85735.3|85685.3|85731.1|85681.1|31
1631755010000|2021-09-16 01:16:50|85731.9|85681.9|85728|85678|85732.8|85682.8|85727.1|85677.1|31
1631755020000|2021-09-16 01:17:00|85727.5|85677.5|85728.3|85678.3|85730.2|85680.2|85727.4|85677.4|19
1631755030000|2021-09-16 01:17:10|85727.6|85677.6|85728.3|85678.3|85728.3|85678.3|85726.8|85676.8|9
1631755040000|2021-09-16 01:17:20|85727.6|85677.6|85726.2|85676.2|85728.1|85678.1|85726.2|85676.2|17
1631755050000|2021-09-16 01:17:30|85726|85676|85728.5|85678.5|85729.2|85679.2|85725.8|85675.8|21
1631755060000|2021-09-16 01:17:40|85728.6|85678.6|85728.6|85678.6|85729.2|85679.2|85728|85678|16
1631755070000|2021-09-16 01:17:50|85728.8|85678.8|85731.4|85681.4|85731.4|85681.4|85727.5|85677.5|16
1631755080000|2021-09-16 01:18:00|85731.5|85681.5|85730.4|85680.4|85731.6|85681.6|85730.2|85680.2|11
1631755090000|2021-09-16 01:18:10|85730.1|85680.1|85731.7|85681.7|85731.7|85681.7|85728.5|85678.5|13
1631755100000|2021-09-16 01:18:20|85730.6|85680.6|85730.2|85680.2|85730.9|85680.9|85728.6|85678.6|20
1631755110000|2021-09-16 01:18:30|85730.4|85680.4|85729.9|85679.9|85730.9|85680.9|85729.7|85679.7|10
1631755120000|2021-09-16 01:18:40|85730.2|85680.2|85725.7|85675.7|85730.4|85680.4|85725.7|85675.7|28
1631755130000|2021-09-16 01:18:50|85725.9|85675.9|85726.3|85676.3|85727.2|85677.2|85725.3|85675.3|19
1631755140000|2021-09-16 01:19:00|85726.6|85676.6|85727.4|85677.4|85727.6|85677.6|85726.2|85676.2|38
1631755150000|2021-09-16 01:19:10|85727|85677|85728.1|85678.1|85728.3|85678.3|85726.3|85676.3|19
1631755160000|2021-09-16 01:19:20|85728|85678|85728|85678|85728.6|85678.6|85727.1|85677.1|12
1631755170000|2021-09-16 01:19:30|85728.3|85678.3|85728.8|85678.8|85731.9|85681.9|85725.5|85675.5|27
1631755180000|2021-09-16 01:19:40|85730.6|85680.6|85731.2|85681.2|85731.6|85681.6|85729.3|85679.3|17
1631755190000|2021-09-16 01:19:50|85730.6|85680.6|85730.9|85680.9|85733.3|85683.3|85730.6|85680.6|20
1631755200000|2021-09-16 01:20:00|85731.2|85681.2|85729.5|85679.5|85732.2|85682.2|85729.5|85679.5|9
1631755210000|2021-09-16 01:20:10|85732.7|85682.7|85730.4|85680.4|85732.7|85682.7|85729.4|85679.4|9
1631755220000|2021-09-16 01:20:20|85730.5|85680.5|85732.1|85682.1|85732.9|85682.9|85730.5|85680.5|14
1631755230000|2021-09-16 01:20:30|85732.4|85682.4|85732.7|85682.7|85732.7|85682.7|85730.3|85680.3|13
1631755240000|2021-09-16 01:20:40|85732.2|85682.2|85734.6|85684.6|85735.4|85685.4|85732|85682|22
1631755250000|2021-09-16 01:20:50|85735.1|85685.1|85736|85686|85736.1|85686.1|85735.1|85685.1|8
1631755260000|2021-09-16 01:21:00|85733.4|85683.4|85735.1|85685.1|85735.2|85685.2|85732.9|85682.9|8
1631755270000|2021-09-16 01:21:10|85735.5|85685.5|85736|85686|85736.9|85686.9|85734.5|85684.5|14
1631755280000|2021-09-16 01:21:20|85736.3|85686.3|85734.3|85684.3|85736.3|85686.3|85734.3|85684.3|12
1631755290000|2021-09-16 01:21:30|85732.9|85682.9|85735.1|85685.1|85735.6|85685.6|85732.9|85682.9|26
1631755300000|2021-09-16 01:21:40|85734.6|85684.6|85736.3|85686.3|85739.8|85689.8|85733.2|85683.2|24
1631755310000|2021-09-16 01:21:50|85735.2|85685.2|85735.9|85685.9|85735.9|85685.9|85733.9|85683.9|13
1631755320000|2021-09-16 01:22:00|85735.1|85685.1|85734.2|85684.2|85735.9|85685.9|85734.2|85684.2|11
1631755330000|2021-09-16 01:22:10|85734.6|85684.6|85735.8|85685.8|85736.2|85686.2|85734.4|85684.4|25
1631755340000|2021-09-16 01:22:20|85735.5|85685.5|85734.4|85684.4|85735.5|85685.5|85733.4|85683.4|12
1631755350000|2021-09-16 01:22:30|85733.5|85683.5|85734.7|85684.7|85734.8|85684.8|85733.5|85683.5|6
1631755360000|2021-09-16 01:22:40|85735.1|85685.1|85736.4|85686.4|85736.4|85686.4|85733.9|85683.9|6
1631755370000|2021-09-16 01:22:50|85736.5|85686.5|85738.9|85688.9|85739.4|85689.4|85733.8|85683.8|23
1631755380000|2021-09-16 01:23:00|85739.2|85689.2|85738.6|85688.6|85739.6|85689.6|85738.6|85688.6|11
1631755390000|2021-09-16 01:23:10|85737.9|85687.9|85736.8|85686.8|85737.9|85687.9|85733.9|85683.9|20
1631755400000|2021-09-16 01:23:20|85736.2|85686.2|85736.1|85686.1|85736.3|85686.3|85735.4|85685.4|20
1631755410000|2021-09-16 01:23:30|85735.7|85685.7|85735.5|85685.5|85737.1|85687.1|85735.4|85685.4|22
1631755420000|2021-09-16 01:23:40|85736.2|85686.2|85736.4|85686.4|85736.6|85686.6|85733.8|85683.8|17
1631755430000|2021-09-16 01:23:50|85737|85687|85735.8|85685.8|85737|85687|85735|85685|12
1631755440000|2021-09-16 01:24:00|85733.9|85683.9|85735.2|85685.2|85735.4|85685.4|85733.9|85683.9|11
1631755450000|2021-09-16 01:24:10|85735.6|85685.6|85737.7|85687.7|85739.3|85689.3|85735.6|85685.6|7
1631755460000|2021-09-16 01:24:20|85738|85688|85736.2|85686.2|85738.6|85688.6|85736.2|85686.2|14
1631755470000|2021-09-16 01:24:30|85735.1|85685.1|85736.6|85686.6|85737|85687|85735.1|85685.1|12
1631755480000|2021-09-16 01:24:40|85739.4|85689.4|85738.7|85688.7|85739.4|85689.4|85737.3|85687.3|10
1631755490000|2021-09-16 01:24:50|85738.5|85688.5|85739.2|85689.2|85741.3|85691.3|85736.5|85686.5|21
1631755500000|2021-09-16 01:25:00|85739.1|85689.1|85743|85693|85743.1|85693.1|85738.8|85688.8|30
1631755510000|2021-09-16 01:25:10|85743.2|85693.2|85743.5|85693.5|85743.8|85693.8|85742.2|85692.2|32
1631755520000|2021-09-16 01:25:20|85742.5|85692.5|85745.2|85695.2|85745.2|85695.2|85742.3|85692.3|20
1631755530000|2021-09-16 01:25:30|85744.4|85694.4|85747.6|85697.6|85748.3|85698.3|85743.4|85693.4|29
1631755540000|2021-09-16 01:25:40|85745.4|85695.4|85747.4|85697.4|85747.4|85697.4|85745.4|85695.4|19
1631755550000|2021-09-16 01:25:50|85745.8|85695.8|85748.6|85698.6|85749.2|85699.2|85745.6|85695.6|12
1631755560000|2021-09-16 01:26:00|85748.2|85698.2|85747|85697|85748.2|85698.2|85746.7|85696.7|16
1631755570000|2021-09-16 01:26:10|85747.7|85697.7|85746.9|85696.9|85749|85699|85746.9|85696.9|18
1631755580000|2021-09-16 01:26:20|85748.1|85698.1|85745.3|85695.3|85748.4|85698.4|85742.6|85692.6|14
1631755590000|2021-09-16 01:26:30|85744.7|85694.7|85747.2|85697.2|85747.2|85697.2|85744.7|85694.7|12
1631755600000|2021-09-16 01:26:40|85745.6|85695.6|85746.8|85696.8|85746.8|85696.8|85744.4|85694.4|18
1631755610000|2021-09-16 01:26:50|85747.1|85697.1|85746.9|85696.9|85747.9|85697.9|85746|85696|28
1631755620000|2021-09-16 01:27:00|85747|85697|85745.8|85695.8|85747.8|85697.8|85743.8|85693.8|28
1631755630000|2021-09-16 01:27:10|85745.9|85695.9|85745.4|85695.4|85746.3|85696.3|85745.1|85695.1|17
1631755640000|2021-09-16 01:27:20|85745.5|85695.5|85745.9|85695.9|85747.5|85697.5|85744.1|85694.1|15
1631755650000|2021-09-16 01:27:30|85746|85696|85743|85693|85746.6|85696.6|85742.2|85692.2|44
1631755660000|2021-09-16 01:27:40|85743.6|85693.6|85743.5|85693.5|85743.7|85693.7|85741.2|85691.2|22
1631755670000|2021-09-16 01:27:50|85743.2|85693.2|85742.6|85692.6|85743.3|85693.3|85741.7|85691.7|13
1631755680000|2021-09-16 01:28:00|85741.9|85691.9|85740.8|85690.8|85742|85692|85740.3|85690.3|12
1631755690000|2021-09-16 01:28:10|85740.7|85690.7|85742|85692|85743.1|85693.1|85740.7|85690.7|7
1631755700000|2021-09-16 01:28:20|85741.2|85691.2|85740.9|85690.9|85742|85692|85739.9|85689.9|19
1631755710000|2021-09-16 01:28:30|85741.1|85691.1|85740.2|85690.2|85741.1|85691.1|85739.8|85689.8|27
1631755720000|2021-09-16 01:28:40|85740.1|85690.1|85739.9|85689.9|85741.2|85691.2|85739.7|85689.7|26
1631755730000|2021-09-16 01:28:50|85739.7|85689.7|85738.7|85688.7|85740.2|85690.2|85738.7|85688.7|12
1631755740000|2021-09-16 01:29:00|85738.9|85688.9|85737.2|85687.2|85739.8|85689.8|85737|85687|29
1631755750000|2021-09-16 01:29:10|85737.7|85687.7|85737.6|85687.6|85738.1|85688.1|85737.2|85687.2|6
1631755760000|2021-09-16 01:29:20|85738.2|85688.2|85738.6|85688.6|85740.5|85690.5|85738.2|85688.2|29
1631755770000|2021-09-16 01:29:30|85738.1|85688.1|85737.9|85687.9|85738.9|85688.9|85736.9|85686.9|31
1631755780000|2021-09-16 01:29:40|85737.8|85687.8|85738|85688|85738.3|85688.3|85737.4|85687.4|26
1631755790000|2021-09-16 01:29:50|85737.7|85687.7|85737.7|85687.7|85740|85690|85737.7|85687.7|32
1631755800000|2021-09-16 01:30:00|85738.1|85688.1|85738.1|85688.1|85748.4|85698.4|85734.6|85684.6|70
1631755810000|2021-09-16 01:30:10|85738.3|85688.3|85719.7|85669.7|85740.8|85690.8|85718.3|85668.3|56
1631755820000|2021-09-16 01:30:20|85718.3|85668.3|85710.1|85660.1|85719.9|85669.9|85710.1|85660.1|46
1631755830000|2021-09-16 01:30:30|85710.7|85660.7|85711.3|85661.3|85713|85663|85709.9|85659.9|29
1631755840000|2021-09-16 01:30:40|85711.6|85661.6|85717.5|85667.5|85719|85669|85710.9|85660.9|24
1631755850000|2021-09-16 01:30:50|85717.7|85667.7|85721.7|85671.7|85722.6|85672.6|85715.4|85665.4|50
1631755860000|2021-09-16 01:31:00|85722.2|85672.2|85731.1|85681.1|85740.7|85690.7|85720.2|85670.2|62
1631755870000|2021-09-16 01:31:10|85730.7|85680.7|85726.4|85676.4|85733.7|85683.7|85723.9|85673.9|49
1631755880000|2021-09-16 01:31:20|85726.2|85676.2|85726.4|85676.4|85727.2|85677.2|85724.5|85674.5|31
1631755890000|2021-09-16 01:31:30|85726.6|85676.6|85730.8|85680.8|85731.1|85681.1|85724.6|85674.6|25
1631755900000|2021-09-16 01:31:40|85731.7|85681.7|85737.3|85687.3|85737.3|85687.3|85731.7|85681.7|48
1631755910000|2021-09-16 01:31:50|85738.2|85688.2|85733.1|85683.1|85738.5|85688.5|85732.5|85682.5|38
1631755920000|2021-09-16 01:32:00|85733.4|85683.4|85731.4|85681.4|85733.5|85683.5|85727.8|85677.8|57
1631755930000|2021-09-16 01:32:10|85731.3|85681.3|85729.8|85679.8|85731.9|85681.9|85729.5|85679.5|24
1631755940000|2021-09-16 01:32:20|85729.4|85679.4|85729.4|85679.4|85730.8|85680.8|85729.1|85679.1|16
1631755950000|2021-09-16 01:32:30|85729.3|85679.3|85727.5|85677.5|85729.3|85679.3|85726.9|85676.9|21
1631755960000|2021-09-16 01:32:40|85727.4|85677.4|85729.5|85679.5|85729.7|85679.7|85725.9|85675.9|18
1631755970000|2021-09-16 01:32:50|85728.9|85678.9|85732.3|85682.3|85732.3|85682.3|85727.9|85677.9|27
1631755980000|2021-09-16 01:33:00|85732.5|85682.5|85729.4|85679.4|85732.5|85682.5|85729.3|85679.3|26
1631755990000|2021-09-16 01:33:10|85729.1|85679.1|85739|85689|85739.8|85689.8|85729.1|85679.1|53
1631756000000|2021-09-16 01:33:20|85739.3|85689.3|85737.3|85687.3|85741.2|85691.2|85735.6|85685.6|52
1631756010000|2021-09-16 01:33:30|85737.4|85687.4|85733.5|85683.5|85738.6|85688.6|85732.9|85682.9|32
1631756020000|2021-09-16 01:33:40|85733.1|85683.1|85735.5|85685.5|85736.2|85686.2|85732.5|85682.5|32
1631756030000|2021-09-16 01:33:50|85735.1|85685.1|85733.3|85683.3|85738.5|85688.5|85733|85683|44
1631756040000|2021-09-16 01:34:00|85734.4|85684.4|85737.1|85687.1|85740.1|85690.1|85734.4|85684.4|48
1631756050000|2021-09-16 01:34:10|85736.2|85686.2|85738.3|85688.3|85739.4|85689.4|85735.5|85685.5|32
1631756060000|2021-09-16 01:34:20|85738.1|85688.1|85736.3|85686.3|85739.4|85689.4|85736.3|85686.3|35
1631756070000|2021-09-16 01:34:30|85736.4|85686.4|85738.6|85688.6|85738.6|85688.6|85733|85683|35
1631756080000|2021-09-16 01:34:40|85738.1|85688.1|85735.9|85685.9|85738.1|85688.1|85734.4|85684.4|32
1631756090000|2021-09-16 01:34:50|85735.7|85685.7|85735.4|85685.4|85736.2|85686.2|85735.4|85685.4|26
1631756100000|2021-09-16 01:35:00|85735.3|85685.3|85734.3|85684.3|85739.2|85689.2|85732.2|85682.2|42
1631756110000|2021-09-16 01:35:10|85733.1|85683.1|85731.4|85681.4|85734.5|85684.5|85731|85681|25
1631756120000|2021-09-16 01:35:20|85736.1|85686.1|85731.5|85681.5|85736.1|85686.1|85730.8|85680.8|19
1631756130000|2021-09-16 01:35:30|85731.1|85681.1|85729.7|85679.7|85734.4|85684.4|85729.5|85679.5|25
1631756140000|2021-09-16 01:35:40|85729.8|85679.8|85729.1|85679.1|85730.5|85680.5|85728.4|85678.4|20
1631756150000|2021-09-16 01:35:50|85729|85679|85728.7|85678.7|85729.9|85679.9|85728.2|85678.2|30
1631756160000|2021-09-16 01:36:00|85728.8|85678.8|85731|85681|85732.3|85682.3|85725.4|85675.4|41
1631756170000|2021-09-16 01:36:10|85729.9|85679.9|85727.3|85677.3|85729.9|85679.9|85726.1|85676.1|31
1631756180000|2021-09-16 01:36:20|85727|85677|85725.8|85675.8|85728.7|85678.7|85725.3|85675.3|27
1631756190000|2021-09-16 01:36:30|85725.6|85675.6|85726.4|85676.4|85729.9|85679.9|85723.6|85673.6|31
1631756200000|2021-09-16 01:36:40|85725.9|85675.9|85725.9|85675.9|85727.3|85677.3|85724.8|85674.8|27
1631756210000|2021-09-16 01:36:50|85729|85679|85727.1|85677.1|85729.3|85679.3|85725.3|85675.3|28
1631756220000|2021-09-16 01:37:00|85723|85673|85729.3|85679.3|85731.6|85681.6|85723|85673|37
1631756230000|2021-09-16 01:37:10|85730.3|85680.3|85732.4|85682.4|85734.1|85684.1|85729.6|85679.6|30
1631756240000|2021-09-16 01:37:20|85732.6|85682.6|85731.5|85681.5|85732.6|85682.6|85729.8|85679.8|25
1631756250000|2021-09-16 01:37:30|85732.7|85682.7|85734.5|85684.5|85734.8|85684.8|85731.5|85681.5|36
1631756260000|2021-09-16 01:37:40|85734.2|85684.2|85735|85685|85735.2|85685.2|85731.9|85681.9|34
1631756270000|2021-09-16 01:37:50|85735.2|85685.2|85733.5|85683.5|85735.2|85685.2|85732.9|85682.9|17
1631756280000|2021-09-16 01:38:00|85733.7|85683.7|85737.4|85687.4|85737.4|85687.4|85732.5|85682.5|22
1631756290000|2021-09-16 01:38:10|85736.3|85686.3|85734.3|85684.3|85736.3|85686.3|85733.1|85683.1|30
1631756300000|2021-09-16 01:38:20|85734.7|85684.7|85738.5|85688.5|85738.5|85688.5|85734.2|85684.2|14
1631756310000|2021-09-16 01:38:30|85737.6|85687.6|85736.3|85686.3|85737.6|85687.6|85734.9|85684.9|24
1631756320000|2021-09-16 01:38:40|85735.6|85685.6|85734.4|85684.4|85735.7|85685.7|85733.1|85683.1|20
1631756330000|2021-09-16 01:38:50|85734.1|85684.1|85730.7|85680.7|85734.6|85684.6|85730.4|85680.4|24
1631756340000|2021-09-16 01:39:00|85730.8|85680.8|85750.8|85700.8|85767.1|85717.1|85730.4|85680.4|74
1631756350000|2021-09-16 01:39:10|85752.8|85702.8|85751.7|85701.7|85760.5|85710.5|85744.8|85694.8|79
1631756360000|2021-09-16 01:39:20|85750.8|85700.8|85755.5|85705.5|85760.4|85710.4|85750.7|85700.7|50
1631756370000|2021-09-16 01:39:30|85755|85705|85756.1|85706.1|85762|85712|85752.2|85702.2|54
1631756380000|2021-09-16 01:39:40|85757.5|85707.5|85756.5|85706.5|85760|85710|85754.2|85704.2|57
1631756390000|2021-09-16 01:39:50|85756.8|85706.8|85762.3|85712.3|85765|85715|85755.4|85705.4|48
1631756400000|2021-09-16 01:40:00|85763.2|85713.2|85763.5|85713.5|85768.4|85718.4|85762.5|85712.5|46
1631756410000|2021-09-16 01:40:10|85763.1|85713.1|85766.3|85716.3|85772.5|85722.5|85763.1|85713.1|44
1631756420000|2021-09-16 01:40:20|85766|85716|85766.2|85716.2|85769.2|85719.2|85764.4|85714.4|50
1631756430000|2021-09-16 01:40:30|85768.6|85718.6|85767.8|85717.8|85769.6|85719.6|85764.9|85714.9|39
1631756440000|2021-09-16 01:40:40|85767.9|85717.9|85754|85704|85769.5|85719.5|85753.6|85703.6|49
1631756450000|2021-09-16 01:40:50|85753.9|85703.9|85752.6|85702.6|85755.1|85705.1|85752.6|85702.6|18
1631756460000|2021-09-16 01:41:00|85753.1|85703.1|85754.9|85704.9|85756.8|85706.8|85752.2|85702.2|17
1631756470000|2021-09-16 01:41:10|85753.2|85703.2|85750.4|85700.4|85753.2|85703.2|85750.3|85700.3|25
1631756480000|2021-09-16 01:41:20|85751.9|85701.9|85753.9|85703.9|85755.9|85705.9|85751.4|85701.4|18
1631756490000|2021-09-16 01:41:30|85753.6|85703.6|85751.1|85701.1|85754.4|85704.4|85750.4|85700.4|14
1631756500000|2021-09-16 01:41:40|85750.9|85700.9|85752|85702|85754.5|85704.5|85750.3|85700.3|21
1631756510000|2021-09-16 01:41:50|85751.5|85701.5|85753.2|85703.2|85753.9|85703.9|85751.2|85701.2|26
1631756520000|2021-09-16 01:42:00|85756.7|85706.7|85756.3|85706.3|85757.5|85707.5|85754.4|85704.4|12
1631756530000|2021-09-16 01:42:10|85756.1|85706.1|85751.8|85701.8|85756.1|85706.1|85751.6|85701.6|33
1631756540000|2021-09-16 01:42:20|85751.2|85701.2|85753.1|85703.1|85756.5|85706.5|85751.2|85701.2|22
1631756550000|2021-09-16 01:42:30|85752.6|85702.6|85754.3|85704.3|85755.1|85705.1|85752|85702|22
1631756560000|2021-09-16 01:42:40|85755.1|85705.1|85759.1|85709.1|85759.4|85709.4|85754|85704|21
1631756570000|2021-09-16 01:42:50|85759.2|85709.2|85757.1|85707.1|85759.2|85709.2|85756.9|85706.9|23
1631756580000|2021-09-16 01:43:00|85757.5|85707.5|85759|85709|85760.6|85710.6|85757.4|85707.4|19
1631756590000|2021-09-16 01:43:10|85759.4|85709.4|85759.4|85709.4|85759.8|85709.8|85758.5|85708.5|18
1631756600000|2021-09-16 01:43:20|85759.6|85709.6|85758.7|85708.7|85761.3|85711.3|85757.3|85707.3|15
1631756610000|2021-09-16 01:43:30|85759.5|85709.5|85760.9|85710.9|85760.9|85710.9|85757.5|85707.5|15
1631756620000|2021-09-16 01:43:40|85758.8|85708.8|85758.8|85708.8|85759.4|85709.4|85757.7|85707.7|20
1631756630000|2021-09-16 01:43:50|85758.6|85708.6|85760.2|85710.2|85760.3|85710.3|85756.5|85706.5|30
1631756640000|2021-09-16 01:44:00|85760.4|85710.4|85760.3|85710.3|85760.5|85710.5|85758.6|85708.6|15
1631756650000|2021-09-16 01:44:10|85760.2|85710.2|85757.5|85707.5|85760.3|85710.3|85757|85707|17
1631756660000|2021-09-16 01:44:20|85756.4|85706.4|85758.2|85708.2|85758.5|85708.5|85756.4|85706.4|24
1631756670000|2021-09-16 01:44:30|85758.3|85708.3|85755.6|85705.6|85762.6|85712.6|85754.5|85704.5|31
1631756680000|2021-09-16 01:44:40|85755.3|85705.3|85757.4|85707.4|85758.9|85708.9|85754.4|85704.4|25
1631756690000|2021-09-16 01:44:50|85757.2|85707.2|85753|85703|85758|85708|85753|85703|26
1631756700000|2021-09-16 01:45:00|85752.5|85702.5|85750.3|85700.3|85753.1|85703.1|85749.7|85699.7|27
1631756710000|2021-09-16 01:45:10|85750.2|85700.2|85750.1|85700.1|85753.6|85703.6|85750|85700|41
1631756720000|2021-09-16 01:45:20|85750|85700|85747.8|85697.8|85750|85700|85747.6|85697.6|22
1631756730000|2021-09-16 01:45:30|85748.3|85698.3|85746.9|85696.9|85748.5|85698.5|85746.3|85696.3|30
1631756740000|2021-09-16 01:45:40|85747.4|85697.4|85745|85695|85748.9|85698.9|85743.2|85693.2|31
1631756750000|2021-09-16 01:45:50|85745.6|85695.6|85746.4|85696.4|85749.5|85699.5|85744.4|85694.4|34
1631756760000|2021-09-16 01:46:00|85746.3|85696.3|85744.2|85694.2|85747|85697|85744.2|85694.2|36
1631756770000|2021-09-16 01:46:10|85744.1|85694.1|85748.9|85698.9|85749.6|85699.6|85744.1|85694.1|15
1631756780000|2021-09-16 01:46:20|85748.4|85698.4|85746.9|85696.9|85748.4|85698.4|85746.6|85696.6|20
1631756790000|2021-09-16 01:46:30|85747.2|85697.2|85744.4|85694.4|85747.3|85697.3|85744.4|85694.4|14
1631756800000|2021-09-16 01:46:40|85744.6|85694.6|85745.8|85695.8|85746.5|85696.5|85743.9|85693.9|15
1631756810000|2021-09-16 01:46:50|85745.6|85695.6|85745|85695|85745.6|85695.6|85744|85694|22
1631756820000|2021-09-16 01:47:00|85745.5|85695.5|85752.6|85702.6|85753.8|85703.8|85744.9|85694.9|42
1631756830000|2021-09-16 01:47:10|85752.7|85702.7|85751.8|85701.8|85753.5|85703.5|85750.7|85700.7|35
1631756840000|2021-09-16 01:47:20|85751.7|85701.7|85752.5|85702.5|85752.9|85702.9|85750.8|85700.8|18
1631756850000|2021-09-16 01:47:30|85752.6|85702.6|85751.3|85701.3|85752.6|85702.6|85751.2|85701.2|18
1631756860000|2021-09-16 01:47:40|85755.4|85705.4|85762.5|85712.5|85775.1|85725.1|85755.4|85705.4|29
1631756870000|2021-09-16 01:47:50|85760.6|85710.6|85759.6|85709.6|85760.6|85710.6|85758.4|85708.4|20
1631756880000|2021-09-16 01:48:00|85759.2|85709.2|85758.1|85708.1|85761.1|85711.1|85758.1|85708.1|25
1631756890000|2021-09-16 01:48:10|85757.9|85707.9|85758.8|85708.8|85760.7|85710.7|85757.1|85707.1|13
1631756900000|2021-09-16 01:48:20|85757.7|85707.7|85756.7|85706.7|85757.7|85707.7|85756.5|85706.5|10
1631756910000|2021-09-16 01:48:30|85755.5|85705.5|85759.5|85709.5|85759.8|85709.8|85755.1|85705.1|14
1631756920000|2021-09-16 01:48:40|85759.4|85709.4|85756.7|85706.7|85759.4|85709.4|85756.2|85706.2|14
1631756930000|2021-09-16 01:48:50|85756.8|85706.8|85755.1|85705.1|85756.8|85706.8|85755|85705|10
1631756940000|2021-09-16 01:49:00|85755.4|85705.4|85759|85709|85759.3|85709.3|85754.1|85704.1|14
1631756950000|2021-09-16 01:49:10|85759.7|85709.7|85757.9|85707.9|85759.8|85709.8|85754.8|85704.8|25
1631756960000|2021-09-16 01:49:20|85758|85708|85756.2|85706.2|85759|85709|85755.8|85705.8|27
1631756970000|2021-09-16 01:49:30|85757.7|85707.7|85757.1|85707.1|85757.7|85707.7|85756.9|85706.9|14
1631756980000|2021-09-16 01:49:40|85757.3|85707.3|85758.5|85708.5|85760.1|85710.1|85756.8|85706.8|25
1631756990000|2021-09-16 01:49:50|85758.3|85708.3|85758.1|85708.1|85758.9|85708.9|85755|85705|23
1631757000000|2021-09-16 01:50:00|85757.8|85707.8|85757.8|85707.8|85763.4|85713.4|85756.4|85706.4|36
1631757010000|2021-09-16 01:50:10|85758.4|85708.4|85759.2|85709.2|85762|85712|85758.2|85708.2|12
1631757020000|2021-09-16 01:50:20|85759.1|85709.1|85757.7|85707.7|85759.8|85709.8|85757.6|85707.6|26
1631757030000|2021-09-16 01:50:30|85757.9|85707.9|85758|85708|85761.8|85711.8|85757.6|85707.6|27
1631757040000|2021-09-16 01:50:40|85758.9|85708.9|85762.7|85712.7|85763|85713|85758.4|85708.4|18
1631757050000|2021-09-16 01:50:50|85763|85713|85763|85713|85764.2|85714.2|85762.2|85712.2|26
1631757060000|2021-09-16 01:51:00|85763.1|85713.1|85761.7|85711.7|85763.1|85713.1|85760.4|85710.4|20
1631757070000|2021-09-16 01:51:10|85762|85712|85760.9|85710.9|85762.1|85712.1|85760.9|85710.9|17
1631757080000|2021-09-16 01:51:20|85761.1|85711.1|85763.2|85713.2|85763.9|85713.9|85761.1|85711.1|15
1631757090000|2021-09-16 01:51:30|85762.6|85712.6|85762.3|85712.3|85764.6|85714.6|85761.9|85711.9|23
1631757100000|2021-09-16 01:51:40|85762.7|85712.7|85764.5|85714.5|85767.6|85717.6|85762.6|85712.6|35
1631757110000|2021-09-16 01:51:50|85764.3|85714.3|85765|85715|85765.1|85715.1|85764.2|85714.2|22
1631757120000|2021-09-16 01:52:00|85765.2|85715.2|85764.6|85714.6|85765.2|85715.2|85764|85714|22
1631757130000|2021-09-16 01:52:10|85764.8|85714.8|85765.6|85715.6|85767.9|85717.9|85764.4|85714.4|15
1631757140000|2021-09-16 01:52:20|85765.5|85715.5|85763|85713|85766.4|85716.4|85762.8|85712.8|21
1631757150000|2021-09-16 01:52:30|85763.2|85713.2|85762.3|85712.3|85764.6|85714.6|85759.8|85709.8|18
1631757160000|2021-09-16 01:52:40|85761.9|85711.9|85761.7|85711.7|85762.6|85712.6|85761|85711|23
1631757170000|2021-09-16 01:52:50|85761.6|85711.6|85759.7|85709.7|85763.8|85713.8|85759.4|85709.4|22
1631757180000|2021-09-16 01:53:00|85760.1|85710.1|85760.6|85710.6|85762.6|85712.6|85759.2|85709.2|24
1631757190000|2021-09-16 01:53:10|85760.2|85710.2|85763|85713|85765|85715|85760|85710|23
1631757200000|2021-09-16 01:53:20|85761.9|85711.9|85761.5|85711.5|85761.9|85711.9|85760.8|85710.8|30
1631757210000|2021-09-16 01:53:30|85761.3|85711.3|85761.2|85711.2|85761.3|85711.3|85760.3|85710.3|16
1631757220000|2021-09-16 01:53:40|85761|85711|85763.8|85713.8|85764.7|85714.7|85760.7|85710.7|13
1631757230000|2021-09-16 01:53:50|85762.9|85712.9|85760.3|85710.3|85763.6|85713.6|85760.2|85710.2|13
1631757240000|2021-09-16 01:54:00|85759.5|85709.5|85760.9|85710.9|85761.2|85711.2|85759.3|85709.3|26
1631757250000|2021-09-16 01:54:10|85761.1|85711.1|85765.5|85715.5|85766.1|85716.1|85759.3|85709.3|20
1631757260000|2021-09-16 01:54:20|85763.2|85713.2|85761.5|85711.5|85763.9|85713.9|85761.5|85711.5|15
1631757270000|2021-09-16 01:54:30|85761.9|85711.9|85765.9|85715.9|85765.9|85715.9|85761.8|85711.8|6
1631757280000|2021-09-16 01:54:40|85765.7|85715.7|85759.8|85709.8|85765.7|85715.7|85759.8|85709.8|29
1631757290000|2021-09-16 01:54:50|85760|85710|85761|85711|85761.4|85711.4|85760|85710|15
1631757300000|2021-09-16 01:55:00|85761.1|85711.1|85758.7|85708.7|85763|85713|85758.7|85708.7|41
1631757310000|2021-09-16 01:55:10|85758.9|85708.9|85758|85708|85758.9|85708.9|85756.5|85706.5|31
1631757320000|2021-09-16 01:55:20|85758.1|85708.1|85757.1|85707.1|85758.2|85708.2|85756.3|85706.3|19
1631757330000|2021-09-16 01:55:30|85757.5|85707.5|85761|85711|85761.2|85711.2|85756.7|85706.7|18
1631757340000|2021-09-16 01:55:40|85760.9|85710.9|85758.4|85708.4|85760.9|85710.9|85757.2|85707.2|22
1631757350000|2021-09-16 01:55:50|85758.1|85708.1|85758.1|85708.1|85758.7|85708.7|85757.2|85707.2|31
1631757360000|2021-09-16 01:56:00|85758|85708|85760.7|85710.7|85763.6|85713.6|85758|85708|31
1631757370000|2021-09-16 01:56:10|85761|85711|85761.7|85711.7|85761.7|85711.7|85759.8|85709.8|19
1631757380000|2021-09-16 01:56:20|85761|85711|85764.1|85714.1|85764.2|85714.2|85760.4|85710.4|25
1631757390000|2021-09-16 01:56:30|85764.3|85714.3|85762.2|85712.2|85765.2|85715.2|85758.9|85708.9|36
1631757400000|2021-09-16 01:56:40|85762.3|85712.3|85760.3|85710.3|85764.3|85714.3|85758.5|85708.5|54
1631757410000|2021-09-16 01:56:50|85761|85711|85760.2|85710.2|85763.2|85713.2|85757.9|85707.9|58
1631757420000|2021-09-16 01:57:00|85760.4|85710.4|85769.1|85719.1|85781.1|85731.1|85758.2|85708.2|56
1631757430000|2021-09-16 01:57:10|85768.4|85718.4|85766.5|85716.5|85770.6|85720.6|85766.3|85716.3|27
1631757440000|2021-09-16 01:57:20|85767|85717|85766.1|85716.1|85769.7|85719.7|85762.4|85712.4|49
1631757450000|2021-09-16 01:57:30|85764.5|85714.5|85765.1|85715.1|85768.3|85718.3|85764|85714|46
1631757460000|2021-09-16 01:57:40|85765.9|85715.9|85765.7|85715.7|85767.6|85717.6|85764.3|85714.3|45
1631757470000|2021-09-16 01:57:50|85766.3|85716.3|85764.2|85714.2|85766.5|85716.5|85764.2|85714.2|36
1631757480000|2021-09-16 01:58:00|85764.8|85714.8|85762.4|85712.4|85765.3|85715.3|85761.5|85711.5|44
1631757490000|2021-09-16 01:58:10|85762.7|85712.7|85759.8|85709.8|85763.2|85713.2|85759.4|85709.4|50
1631757500000|2021-09-16 01:58:20|85759.1|85709.1|85759.5|85709.5|85761.7|85711.7|85758.4|85708.4|36
1631757510000|2021-09-16 01:58:30|85759.4|85709.4|85760.9|85710.9|85764.9|85714.9|85758.9|85708.9|44
1631757520000|2021-09-16 01:58:40|85761.1|85711.1|85759.4|85709.4|85766.3|85716.3|85759.4|85709.4|43
1631757530000|2021-09-16 01:58:50|85759.9|85709.9|85763.9|85713.9|85768.2|85718.2|85759.7|85709.7|43
1631757540000|2021-09-16 01:59:00|85764|85714|85763.5|85713.5|85765.2|85715.2|85763.5|85713.5|31
1631757550000|2021-09-16 01:59:10|85763.7|85713.7|85766.1|85716.1|85766.9|85716.9|85763.1|85713.1|34
1631757560000|2021-09-16 01:59:20|85766.5|85716.5|85764.5|85714.5|85766.5|85716.5|85764.4|85714.4|29
1631757570000|2021-09-16 01:59:30|85764.2|85714.2|85764.4|85714.4|85764.7|85714.7|85763.6|85713.6|21
1631757580000|2021-09-16 01:59:40|85765.2|85715.2|85762.3|85712.3|85766|85716|85761.6|85711.6|31
1631757590000|2021-09-16 01:59:50|85762.5|85712.5|85764.7|85714.7|85765.9|85715.9|85762.3|85712.3|23
1631757600000|2021-09-16 02:00:00|85764.8|85714.8|85761.7|85711.7|85764.8|85714.8|85759.6|85709.6|33
1631757610000|2021-09-16 02:00:10|85761.8|85711.8|85763.1|85713.1|85763.3|85713.3|85759.6|85709.6|40
1631757620000|2021-09-16 02:00:20|85762.9|85712.9|85761.9|85711.9|85763.8|85713.8|85761|85711|26
1631757630000|2021-09-16 02:00:30|85762.3|85712.3|85760.9|85710.9|85762.9|85712.9|85759.8|85709.8|41
1631757640000|2021-09-16 02:00:40|85759.7|85709.7|85759.9|85709.9|85761.6|85711.6|85758.8|85708.8|22
1631757650000|2021-09-16 02:00:50|85760.5|85710.5|85765.6|85715.6|85765.6|85715.6|85760.3|85710.3|24
1631757660000|2021-09-16 02:01:00|85765.5|85715.5|85760.7|85710.7|85766.3|85716.3|85760.7|85710.7|55
1631757670000|2021-09-16 02:01:10|85769.2|85719.2|85761.8|85711.8|85775.1|85725.1|85761.8|85711.8|38
1631757680000|2021-09-16 02:01:20|85762.1|85712.1|85771.5|85721.5|85772.2|85722.2|85762.1|85712.1|47
1631757690000|2021-09-16 02:01:30|85770.8|85720.8|85769.8|85719.8|85773.5|85723.5|85767.2|85717.2|33
1631757700000|2021-09-16 02:01:40|85770.3|85720.3|85770.1|85720.1|85775.7|85725.7|85770.1|85720.1|26
1631757710000|2021-09-16 02:01:50|85770.2|85720.2|85774.3|85724.3|85775|85725|85769.5|85719.5|45
1631757720000|2021-09-16 02:02:00|85773.9|85723.9|85771.3|85721.3|85774|85724|85770.9|85720.9|28
1631757730000|2021-09-16 02:02:10|85771.6|85721.6|85776.4|85726.4|85776.9|85726.9|85770.7|85720.7|36
1631757740000|2021-09-16 02:02:20|85775.7|85725.7|85772.7|85722.7|85776.3|85726.3|85772.7|85722.7|32
1631757750000|2021-09-16 02:02:30|85777.8|85727.8|85779.5|85729.5|85795.5|85745.5|85774.9|85724.9|48
1631757760000|2021-09-16 02:02:40|85780.1|85730.1|85776.9|85726.9|85780.1|85730.1|85776.3|85726.3|35
1631757770000|2021-09-16 02:02:50|85777.3|85727.3|85780.2|85730.2|85784.7|85734.7|85777.2|85727.2|34
1631757780000|2021-09-16 02:03:00|85779|85729|85808.3|85758.3|85812.2|85762.2|85777.7|85727.7|46
1631757790000|2021-09-16 02:03:10|85807.5|85757.5|85789.5|85739.5|85807.9|85757.9|85789|85739|63
1631757800000|2021-09-16 02:03:20|85789.4|85739.4|85784.4|85734.4|85789.7|85739.7|85784.3|85734.3|32
1631757810000|2021-09-16 02:03:30|85784.1|85734.1|85783.8|85733.8|85785.9|85735.9|85783.5|85733.5|26
1631757820000|2021-09-16 02:03:40|85784.6|85734.6|85782.9|85732.9|85784.6|85734.6|85780.9|85730.9|20
1631757830000|2021-09-16 02:03:50|85782.4|85732.4|85785.6|85735.6|85790|85740|85779.3|85729.3|45
1631757840000|2021-09-16 02:04:00|85784.8|85734.8|85782.1|85732.1|85799.4|85749.4|85776.6|85726.6|66
1631757850000|2021-09-16 02:04:10|85782.2|85732.2|85792.2|85742.2|85808.2|85758.2|85780.4|85730.4|62
1631757860000|2021-09-16 02:04:20|85791.8|85741.8|85783.9|85733.9|85791.9|85741.9|85781.2|85731.2|38
1631757870000|2021-09-16 02:04:30|85782.1|85732.1|85776.9|85726.9|85782.1|85732.1|85775.3|85725.3|37
1631757880000|2021-09-16 02:04:40|85776.7|85726.7|85777.7|85727.7|85780.2|85730.2|85776.7|85726.7|17
1631757890000|2021-09-16 02:04:50|85777.2|85727.2|85766.7|85716.7|85784.1|85734.1|85766.7|85716.7|43
1631757900000|2021-09-16 02:05:00|85767.2|85717.2|85769.1|85719.1|85776.9|85726.9|85767.2|85717.2|47
1631757910000|2021-09-16 02:05:10|85769.3|85719.3|85766.9|85716.9|85770.1|85720.1|85764.8|85714.8|37
1631757920000|2021-09-16 02:05:20|85766.7|85716.7|85772.1|85722.1|85775.4|85725.4|85766.7|85716.7|22
1631757930000|2021-09-16 02:05:30|85771.2|85721.2|85769.9|85719.9|85771.5|85721.5|85769.2|85719.2|12
1631757940000|2021-09-16 02:05:40|85770.4|85720.4|85765.8|85715.8|85770.4|85720.4|85763.9|85713.9|35
1631757950000|2021-09-16 02:05:50|85765.7|85715.7|85765.4|85715.4|85767.1|85717.1|85765.4|85715.4|17
1631757960000|2021-09-16 02:06:00|85766.3|85716.3|85766.9|85716.9|85770.3|85720.3|85763.6|85713.6|20
1631757970000|2021-09-16 02:06:10|85767.4|85717.4|85788.5|85738.5|85993.5|85751.8|85766.3|85710.1|31
1631757980000|2021-09-16 02:06:20|85786.1|85736.1|85789.7|85739.7|85798.1|85748.1|85781.2|85731.2|79
1631757990000|2021-09-16 02:06:30|85788.8|85738.8|85784.9|85734.9|85791|85741|85781.9|85731.9|59
1631758000000|2021-09-16 02:06:40|85785|85735|85782.2|85732.2|85844.4|85751.4|85781.9|85713|49
1631758010000|2021-09-16 02:06:50|85785.1|85735.1|85791.3|85741.3|85796.8|85746.8|85783.9|85733.9|43
1631758020000|2021-09-16 02:07:00|85789.6|85739.6|85782.3|85732.3|85793|85743|85782.3|85732.3|33
1631758030000|2021-09-16 02:07:10|85782.7|85732.7|85788|85738|85790.7|85740.7|85781.2|85731.2|29
1631758040000|2021-09-16 02:07:20|85788.2|85738.2|85797.4|85747.4|85801.5|85751.5|85781.7|85731.7|45
1631758050000|2021-09-16 02:07:30|85790.9|85740.9|85791.8|85741.8|85795.5|85745.5|85790.2|85740.2|49
1631758060000|2021-09-16 02:07:40|85791.6|85741.6|85792.4|85742.4|85796.5|85746.5|85788.2|85738.2|50
1631758070000|2021-09-16 02:07:50|85792.2|85742.2|85789.1|85739.1|85808.1|85758.1|85788.1|85738.1|69
1631758080000|2021-09-16 02:08:00|85789.2|85739.2|85783.9|85733.9|85791.6|85741.6|85783.9|85733.9|51
1631758090000|2021-09-16 02:08:10|85784.2|85734.2|85778.1|85728.1|85790.1|85740.1|85777.4|85727.4|56
1631758100000|2021-09-16 02:08:20|85777.7|85727.7|85779.5|85729.5|85781.4|85731.4|85777.4|85727.4|30
1631758110000|2021-09-16 02:08:30|85779.2|85729.2|85776.7|85726.7|85780.6|85730.6|85775.8|85725.8|46
1631758120000|2021-09-16 02:08:40|85776.6|85726.6|85768|85718|85990.5|85739|85768|85707.9|39
1631758130000|2021-09-16 02:08:50|85764.6|85714.6|85768.5|85718.5|85770.7|85720.7|85764.6|85714.6|42
1631758140000|2021-09-16 02:09:00|85768.4|85718.4|85762.9|85712.9|85770.3|85720.3|85762.9|85712.9|49
1631758150000|2021-09-16 02:09:10|85763.1|85713.1|85759.7|85709.7|85767.2|85717.2|85759.1|85709.1|49
1631758160000|2021-09-16 02:09:20|85759.6|85709.6|85766.1|85716.1|85768.1|85718.1|85759.4|85709.4|48
1631758170000|2021-09-16 02:09:30|85766.6|85716.6|85762.4|85712.4|85766.6|85716.6|85761.2|85711.2|58
1631758180000|2021-09-16 02:09:40|85761.6|85711.6|85763.9|85713.9|85766.3|85716.3|85757.4|85707.4|50
1631758190000|2021-09-16 02:09:50|85763.6|85713.6|85765|85715|85768.8|85718.8|85761.4|85711.4|42
1631758200000|2021-09-16 02:10:00|85764.9|85714.9|85765.6|85715.6|85867.9|85731.8|85764|85692.4|39
1631758210000|2021-09-16 02:10:10|85766.1|85716.1|85768.5|85718.5|85769.3|85719.3|85765.5|85715.5|31
1631758220000|2021-09-16 02:10:20|85768.2|85718.2|85766.3|85716.3|85773.1|85723.1|85766.3|85716.3|31
1631758230000|2021-09-16 02:10:30|85766.8|85716.8|85771.6|85721.6|85771.6|85721.6|85766.2|85716.2|26
1631758240000|2021-09-16 02:10:40|85770.9|85720.9|85765.1|85715.1|85773|85723|85765.1|85715.1|29
1631758250000|2021-09-16 02:10:50|85764.8|85714.8|85762.2|85712.2|85768.3|85718.3|85756.5|85706.5|38
1631758260000|2021-09-16 02:11:00|85762.9|85712.9|85764.8|85714.8|85765|85715|85761.4|85711.4|39
1631758270000|2021-09-16 02:11:10|85765|85715|85769.8|85719.8|85773.3|85723.3|85764.6|85714.6|45
1631758280000|2021-09-16 02:11:20|85769.7|85719.7|85774|85724|85775.7|85725.7|85767.1|85717.1|62
1631758290000|2021-09-16 02:11:30|85771.4|85721.4|85773|85723|85775.5|85725.5|85767.8|85717.8|52
1631758300000|2021-09-16 02:11:40|85772.6|85722.6|85776.8|85726.8|85778.6|85728.6|85767.3|85717.3|46
1631758310000|2021-09-16 02:11:50|85776.2|85726.2|85781.7|85731.7|85781.7|85731.7|85770.6|85720.6|46
1631758320000|2021-09-16 02:12:00|85777.9|85727.9|85777.6|85727.6|85834.9|85743.1|85773.6|85697.2|49
1631758330000|2021-09-16 02:12:10|85779.4|85729.4|85777.8|85727.8|85781|85731|85776.5|85726.5|20
1631758340000|2021-09-16 02:12:20|85778.8|85728.8|85778.5|85728.5|85779.8|85729.8|85777.5|85727.5|17
1631758350000|2021-09-16 02:12:30|85778.4|85728.4|85779.3|85729.3|85779.3|85729.3|85776.1|85726.1|15
1631758360000|2021-09-16 02:12:40|85775.3|85725.3|85772.4|85722.4|85779|85729|85772.4|85722.4|25
1631758370000|2021-09-16 02:12:50|85773.3|85723.3|85775.1|85725.1|85778.6|85728.6|85771.6|85721.6|39
1631758380000|2021-09-16 02:13:00|85775.2|85725.2|85775.7|85725.7|85778.2|85728.2|85774.2|85724.2|24
1631758390000|2021-09-16 02:13:10|85776.5|85726.5|85778.6|85728.6|85780.3|85730.3|85774.9|85724.9|35
1631758400000|2021-09-16 02:13:20|85779.7|85729.7|85775.4|85725.4|85779.7|85729.7|85770.6|85720.6|41
1631758410000|2021-09-16 02:13:30|85776.4|85726.4|85772.9|85722.9|85777|85727|85772.9|85722.9|42
1631758420000|2021-09-16 02:13:40|85773.1|85723.1|85775.6|85725.6|85777.3|85727.3|85772.8|85722.8|35
1631758430000|2021-09-16 02:13:50|85775.4|85725.4|85771.3|85721.3|85778.1|85728.1|85771.3|85721.3|38
1631758440000|2021-09-16 02:14:00|85770.2|85720.2|85769.2|85719.2|85775|85725|85768.8|85718.8|41
1631758450000|2021-09-16 02:14:10|85771.6|85721.6|85770|85720|85773.9|85723.9|85768.4|85718.4|27
1631758460000|2021-09-16 02:14:20|85771.9|85721.9|85771.4|85721.4|85779.7|85729.7|85770.2|85720.2|41
1631758470000|2021-09-16 02:14:30|85772.2|85722.2|85775|85725|85776.3|85726.3|85771.3|85721.3|20
1631758480000|2021-09-16 02:14:40|85774.9|85724.9|85775.6|85725.6|85777.7|85727.7|85772.7|85722.7|16
1631758490000|2021-09-16 02:14:50|85775.7|85725.7|85772.8|85722.8|85775.7|85725.7|85770.5|85720.5|28
1631758500000|2021-09-16 02:15:00|85773.2|85723.2|85775.8|85725.8|85778.7|85728.7|85771.3|85721.3|45
1631758510000|2021-09-16 02:15:10|85776|85726|85777.9|85727.9|85780.1|85730.1|85773.9|85723.9|33
1631758520000|2021-09-16 02:15:20|85778.4|85728.4|85773.9|85723.9|85778.7|85728.7|85772.4|85722.4|44
1631758530000|2021-09-16 02:15:30|85773.4|85723.4|85780.2|85730.2|85785.7|85735.7|85773.2|85723.2|45
1631758540000|2021-09-16 02:15:40|85780.5|85730.5|85779|85729|85787.4|85737.4|85779|85729|50
1631758550000|2021-09-16 02:15:50|85779.1|85729.1|85781.9|85731.9|85781.9|85731.9|85775.8|85725.8|37
1631758560000|2021-09-16 02:16:00|85781|85731|85782|85732|85785|85735|85775.3|85725.3|42
1631758570000|2021-09-16 02:16:10|85781.1|85731.1|85781.9|85731.9|85783.7|85733.7|85776.2|85726.2|48
1631758580000|2021-09-16 02:16:20|85781.1|85731.1|85777.7|85727.7|85781.3|85731.3|85775.5|85725.5|51
1631758590000|2021-09-16 02:16:30|85777.5|85727.5|85780.4|85730.4|85782.5|85732.5|85776.9|85726.9|41
1631758600000|2021-09-16 02:16:40|85779.8|85729.8|85776.7|85726.7|85784.2|85734.2|85776.4|85726.4|34
1631758610000|2021-09-16 02:16:50|85776.9|85726.9|85778.2|85728.2|85782.5|85732.5|85776.8|85726.8|38
1631758620000|2021-09-16 02:17:00|85778.6|85728.6|85775.3|85725.3|85781|85731|85774.9|85724.9|42
1631758630000|2021-09-16 02:17:10|85775.7|85725.7|85774.3|85724.3|85777|85727|85773.8|85723.8|25
1631758640000|2021-09-16 02:17:20|85774.8|85724.8|85777.7|85727.7|85777.7|85727.7|85774.3|85724.3|11
1631758650000|2021-09-16 02:17:30|85777.3|85727.3|85775.5|85725.5|85780.8|85730.8|85774.2|85724.2|24
1631758660000|2021-09-16 02:17:40|85775.3|85725.3|85778.3|85728.3|85779.8|85729.8|85775.3|85725.3|45
1631758670000|2021-09-16 02:17:50|85777.7|85727.7|85780.7|85730.7|85780.7|85730.7|85777.4|85727.4|12
1631758680000|2021-09-16 02:18:00|85780.8|85730.8|85773.7|85723.7|85780.8|85730.8|85773.7|85723.7|28
1631758690000|2021-09-16 02:18:10|85774.8|85724.8|85778.2|85728.2|86062|85744.9|85773.9|85703.9|55
1631758700000|2021-09-16 02:18:20|85776.3|85726.3|85775.6|85725.6|85777.5|85727.5|85768|85718|52
1631758710000|2021-09-16 02:18:30|85774.7|85724.7|85776.1|85726.1|85779.1|85729.1|85768.9|85718.9|35
1631758720000|2021-09-16 02:18:40|85776|85726|85778|85728|85779.5|85729.5|85776|85726|15
1631758730000|2021-09-16 02:18:50|85777.9|85727.9|85776|85726|85783.1|85733.1|85774.7|85724.7|34
1631758740000|2021-09-16 02:19:00|85776.9|85726.9|85771.5|85721.5|85777.9|85727.9|85768.9|85718.9|30
1631758750000|2021-09-16 02:19:10|85769.9|85719.9|85775|85725|85776.4|85726.4|85766.8|85716.8|25
1631758760000|2021-09-16 02:19:20|85774.6|85724.6|85775.2|85725.2|85776.2|85726.2|85772.9|85722.9|31
1631758770000|2021-09-16 02:19:30|85775.3|85725.3|85774.7|85724.7|85775.7|85725.7|85772.9|85722.9|30
1631758780000|2021-09-16 02:19:40|85774|85724|85771.7|85721.7|85777.9|85727.9|85771|85721|39
1631758790000|2021-09-16 02:19:50|85772.5|85722.5|85775.2|85725.2|85781.1|85731.1|85770.7|85720.7|41
1631758800000|2021-09-16 02:20:00|85774.5|85724.5|85776.5|85726.5|85782.2|85732.2|85773.6|85723.6|62
1631758810000|2021-09-16 02:20:10|85776.9|85726.9|85777.9|85727.9|85783.4|85733.4|85771|85721|77
1631758820000|2021-09-16 02:20:20|85780.1|85730.1|85777.8|85727.8|85780.4|85730.4|85772.6|85722.6|50
1631758830000|2021-09-16 02:20:30|85778.2|85728.2|85774.3|85724.3|85778.9|85728.9|85772.3|85722.3|28
1631758840000|2021-09-16 02:20:40|85772.1|85722.1|85768.7|85718.7|85778.1|85728.1|85768.4|85718.4|35
1631758850000|2021-09-16 02:20:50|85768.9|85718.9|85770.7|85720.7|85770.7|85720.7|85768.9|85718.9|10
1631758860000|2021-09-16 02:21:00|85769.8|85719.8|85770.4|85720.4|85772.8|85722.8|85769.8|85719.8|13
1631758870000|2021-09-16 02:21:10|85770.3|85720.3|85771.6|85721.6|85771.7|85721.7|85769.4|85719.4|7
1631758880000|2021-09-16 02:21:20|85770.7|85720.7|85770.8|85720.8|85770.9|85720.9|85769.5|85719.5|12
1631758890000|2021-09-16 02:21:30|85769.9|85719.9|85771|85721|85779.6|85729.6|85769.1|85719.1|40
1631758900000|2021-09-16 02:21:40|85776|85726|85776.7|85726.7|85776.7|85726.7|85770.4|85720.4|40
1631758910000|2021-09-16 02:21:50|85774.9|85724.9|85770|85720|85776.8|85726.8|85768.3|85718.3|32
1631758920000|2021-09-16 02:22:00|85769|85719|85772.8|85722.8|85782.7|85732.7|85769|85719|36
1631758930000|2021-09-16 02:22:10|85772.4|85722.4|85770.7|85720.7|85781|85731|85770.3|85720.3|35
1631758940000|2021-09-16 02:22:20|85770.3|85720.3|85771.3|85721.3|85771.8|85721.8|85769.2|85719.2|22
1631758950000|2021-09-16 02:22:30|85771.5|85721.5|85773.7|85723.7|85774.1|85724.1|85771.5|85721.5|9
1631758960000|2021-09-16 02:22:40|85771.8|85721.8|85772|85722|85774.1|85724.1|85771.3|85721.3|24
1631758970000|2021-09-16 02:22:50|85775.5|85725.5|85773.1|85723.1|85781.9|85731.9|85773.1|85723.1|51
1631758980000|2021-09-16 02:23:00|85774.6|85724.6|85774.6|85724.6|85783.3|85733.3|85773.1|85723.1|32
1631758990000|2021-09-16 02:23:10|85775.3|85725.3|85772.7|85722.7|85775.3|85725.3|85772.2|85722.2|20
1631759000000|2021-09-16 02:23:20|85772.8|85722.8|85776.2|85726.2|85777.9|85727.9|85772.8|85722.8|20
1631759010000|2021-09-16 02:23:30|85776.1|85726.1|85777.8|85727.8|85782.1|85732.1|85775.4|85725.4|38
1631759020000|2021-09-16 02:23:40|85776.9|85726.9|85776.9|85726.9|85777.3|85727.3|85775.7|85725.7|13
1631759030000|2021-09-16 02:23:50|85776.7|85726.7|85777.1|85727.1|85777.6|85727.6|85776.4|85726.4|20
1631759040000|2021-09-16 02:24:00|85776.7|85726.7|85774.1|85724.1|85779.9|85729.9|85774.1|85724.1|33
1631759050000|2021-09-16 02:24:10|85775|85725|85775.9|85725.9|85781.3|85731.3|85770.1|85720.1|38
1631759060000|2021-09-16 02:24:20|85776.6|85726.6|85776.3|85726.3|85777.5|85727.5|85771.5|85721.5|28
1631759070000|2021-09-16 02:24:30|85776.8|85726.8|85774.1|85724.1|85776.8|85726.8|85773.6|85723.6|27
1631759080000|2021-09-16 02:24:40|85774.4|85724.4|85775.7|85725.7|85776.2|85726.2|85773.7|85723.7|17
1631759090000|2021-09-16 02:24:50|85775.4|85725.4|85776|85726|85779.1|85729.1|85773.6|85723.6|23
1631759100000|2021-09-16 02:25:00|85776.5|85726.5|85775|85725|85776.6|85726.6|85774.3|85724.3|17
1631759110000|2021-09-16 02:25:10|85772.4|85722.4|85775.4|85725.4|85777.9|85727.9|85772.4|85722.4|26
1631759120000|2021-09-16 02:25:20|85776.9|85726.9|85775.2|85725.2|85781.9|85731.9|85774|85724|35
1631759130000|2021-09-16 02:25:30|85775.7|85725.7|85773.1|85723.1|85776.3|85726.3|85772.3|85722.3|20
1631759140000|2021-09-16 02:25:40|85773.5|85723.5|85774.6|85724.6|85778.6|85728.6|85773.5|85723.5|18
1631759150000|2021-09-16 02:25:50|85774.8|85724.8|85775.6|85725.6|85775.6|85725.6|85770.6|85720.6|20
1631759160000|2021-09-16 02:26:00|85775.7|85725.7|85777.2|85727.2|85781.4|85731.4|85775.7|85725.7|26
1631759170000|2021-09-16 02:26:10|85777.6|85727.6|85778.7|85728.7|85779.2|85729.2|85775.6|85725.6|20
1631759180000|2021-09-16 02:26:20|85778.6|85728.6|85778.4|85728.4|85779.4|85729.4|85778.3|85728.3|13
1631759190000|2021-09-16 02:26:30|85779.5|85729.5|85777.3|85727.3|85782.1|85732.1|85775.1|85725.1|30
1631759200000|2021-09-16 02:26:40|85777.5|85727.5|85776.3|85726.3|85780.5|85730.5|85776.3|85726.3|24
1631759210000|2021-09-16 02:26:50|85776.1|85726.1|85777.6|85727.6|85778.4|85728.4|85776|85726|16
1631759220000|2021-09-16 02:27:00|85778.3|85728.3|85779.7|85729.7|85787.9|85737.9|85777.6|85727.6|31
1631759230000|2021-09-16 02:27:10|85780.6|85730.6|85777.7|85727.7|85780.6|85730.6|85777.6|85727.6|13
1631759240000|2021-09-16 02:27:20|85778.8|85728.8|85780.7|85730.7|85788.1|85738.1|85773.2|85723.2|37
1631759250000|2021-09-16 02:27:30|85777.4|85727.4|85779|85729|85781.2|85731.2|85776.6|85726.6|40
1631759260000|2021-09-16 02:27:40|85778.4|85728.4|85779.1|85729.1|85779.7|85729.7|85777|85727|18
1631759270000|2021-09-16 02:27:50|85778.8|85728.8|85779.9|85729.9|85783.7|85733.7|85777.2|85727.2|17
1631759280000|2021-09-16 02:28:00|85770.5|85720.5|85777|85727|85778.6|85728.6|85770.5|85720.5|21
1631759290000|2021-09-16 02:28:10|85776.9|85726.9|85778.2|85728.2|85786.5|85736.5|85775.9|85725.9|35
1631759300000|2021-09-16 02:28:20|85779.9|85729.9|85777.7|85727.7|85783.5|85733.5|85777.3|85727.3|27
1631759310000|2021-09-16 02:28:30|85779.7|85729.7|85778.3|85728.3|85794|85744|85773.4|85723.4|49
1631759320000|2021-09-16 02:28:40|85778.1|85728.1|85782.3|85732.3|85783.5|85733.5|85777.8|85727.8|49
1631759330000|2021-09-16 02:28:50|85782.9|85732.9|85776.8|85726.8|85782.9|85732.9|85776.8|85726.8|26
1631759340000|2021-09-16 02:29:00|85776.9|85726.9|85777.8|85727.8|85783.5|85733.5|85776.9|85726.9|35
1631759350000|2021-09-16 02:29:10|85780.8|85730.8|85773.9|85723.9|85783.4|85733.4|85773.4|85723.4|25
1631759360000|2021-09-16 02:29:20|85774.8|85724.8|85780.5|85730.5|85781|85731|85773.9|85723.9|26
1631759370000|2021-09-16 02:29:30|85779.6|85729.6|85771.6|85721.6|85829.9|85739|85770.1|85703|48
1631759380000|2021-09-16 02:29:40|85772.5|85722.5|85775.4|85725.4|85776.1|85726.1|85772.5|85722.5|38
1631759390000|2021-09-16 02:29:50|85773.4|85723.4|85775.6|85725.6|85778.6|85728.6|85773.1|85723.1|31
1631759400000|2021-09-16 02:30:00|85775.7|85725.7|85778.7|85728.7|85891.7|85738|85774.4|85695.9|45
1631759410000|2021-09-16 02:30:10|85778.4|85728.4|85778|85728|85785.5|85735.5|85777.1|85727.1|27
1631759420000|2021-09-16 02:30:20|85778.4|85728.4|85779.5|85729.5|85779.6|85729.6|85777.9|85727.9|12
1631759430000|2021-09-16 02:30:30|85779.4|85729.4|85782.1|85732.1|85787.9|85737.9|85779.3|85729.3|8
1631759440000|2021-09-16 02:30:40|85783.4|85733.4|85782.4|85732.4|85784|85734|85777.9|85727.9|36
1631759450000|2021-09-16 02:30:50|85782.2|85732.2|85780.2|85730.2|85782.5|85732.5|85772.2|85722.2|38
1631759460000|2021-09-16 02:31:00|85781.4|85731.4|85774.8|85724.8|85781.8|85731.8|85774.2|85724.2|47
1631759470000|2021-09-16 02:31:10|85777.7|85727.7|85773.7|85723.7|85780|85730|85773.1|85723.1|48
1631759480000|2021-09-16 02:31:20|85775.1|85725.1|85774.7|85724.7|85779.1|85729.1|85773.4|85723.4|62
1631759490000|2021-09-16 02:31:30|85774.6|85724.6|85773.5|85723.5|85775.8|85725.8|85772.7|85722.7|40
1631759500000|2021-09-16 02:31:40|85774.2|85724.2|85774.5|85724.5|85776.9|85726.9|85772.4|85722.4|33
1631759510000|2021-09-16 02:31:50|85773.4|85723.4|85772.6|85722.6|85778|85728|85772.1|85722.1|46
1631759520000|2021-09-16 02:32:00|85773.3|85723.3|85772.9|85722.9|85775.1|85725.1|85770.8|85720.8|22
1631759530000|2021-09-16 02:32:10|85773.6|85723.6|85773.7|85723.7|85775.5|85725.5|85769.9|85719.9|36
1631759540000|2021-09-16 02:32:20|85772.1|85722.1|85774.6|85724.6|85777.7|85727.7|85769.3|85719.3|70
1631759550000|2021-09-16 02:32:30|85775.7|85725.7|85777.6|85727.6|85778.8|85728.8|85774.1|85724.1|33
1631759560000|2021-09-16 02:32:40|85775.9|85725.9|85773.7|85723.7|85780|85730|85773.1|85723.1|46
1631759570000|2021-09-16 02:32:50|85774.6|85724.6|85772|85722|85774.6|85724.6|85769.9|85719.9|18
1631759580000|2021-09-16 02:33:00|85771.8|85721.8|85772.9|85722.9|85775.5|85725.5|85769.4|85719.4|23
1631759590000|2021-09-16 02:33:10|85773|85723|85774.9|85724.9|85780.5|85730.5|85772.6|85722.6|33
1631759600000|2021-09-16 02:33:20|85775.1|85725.1|85773.9|85723.9|85776|85726|85771.8|85721.8|13
1631759610000|2021-09-16 02:33:30|85773.8|85723.8|85775.5|85725.5|85775.6|85725.6|85772|85722|37
1631759620000|2021-09-16 02:33:40|85775.3|85725.3|85776.8|85726.8|85777.4|85727.4|85770.3|85720.3|52
1631759630000|2021-09-16 02:33:50|85776.4|85726.4|85777.4|85727.4|85788.7|85738.7|85775.4|85725.4|52
1631759640000|2021-09-16 02:34:00|85780.6|85730.6|85777.1|85727.1|85781.8|85731.8|85777.1|85727.1|38
1631759650000|2021-09-16 02:34:10|85777.8|85727.8|85777|85727|85778.1|85728.1|85773.3|85723.3|35
1631759660000|2021-09-16 02:34:20|85777.3|85727.3|85778.6|85728.6|85780.7|85730.7|85776.8|85726.8|15
1631759670000|2021-09-16 02:34:30|85778.1|85728.1|85777.7|85727.7|85780.5|85730.5|85777.4|85727.4|25
1631759680000|2021-09-16 02:34:40|85775.2|85725.2|85777|85727|85779.7|85729.7|85773.3|85723.3|38
1631759690000|2021-09-16 02:34:50|85772|85722|85774.3|85724.3|85778.3|85728.3|85772|85722|24
1631759700000|2021-09-16 02:35:00|85774.4|85724.4|85775|85725|85778.4|85728.4|85774.2|85724.2|26
1631759710000|2021-09-16 02:35:10|85773.8|85723.8|85776.1|85726.1|85781.7|85731.7|85772.3|85722.3|43
1631759720000|2021-09-16 02:35:20|85776|85726|85784.9|85734.9|85784.9|85734.9|85775.9|85725.9|41
1631759730000|2021-09-16 02:35:30|85782.1|85732.1|85784.5|85734.5|85788.5|85738.5|85780.2|85730.2|42
1631759740000|2021-09-16 02:35:40|85784.1|85734.1|85785|85735|85788.2|85738.2|85782.5|85732.5|42
1631759750000|2021-09-16 02:35:50|85784.9|85734.9|85780.7|85730.7|85785.8|85735.8|85780.7|85730.7|25
1631759760000|2021-09-16 02:36:00|85782.1|85732.1|85781.8|85731.8|85784.6|85734.6|85779.6|85729.6|33
1631759770000|2021-09-16 02:36:10|85782.9|85732.9|85785.3|85735.3|85787.4|85737.4|85779.9|85729.9|48
1631759780000|2021-09-16 02:36:20|85783.7|85733.7|85781.4|85731.4|85785.7|85735.7|85778.6|85728.6|58
1631759790000|2021-09-16 02:36:30|85782.3|85732.3|85779.6|85729.6|85784.8|85734.8|85779.3|85729.3|55
1631759800000|2021-09-16 02:36:40|85778.7|85728.7|85777.5|85727.5|85779.3|85729.3|85776.7|85726.7|25
1631759810000|2021-09-16 02:36:50|85778|85728|85777.9|85727.9|85778.3|85728.3|85777.3|85727.3|7
1631759820000|2021-09-16 02:37:00|85779.4|85729.4|85779.3|85729.3|85782.5|85732.5|85776.9|85726.9|32
1631759830000|2021-09-16 02:37:10|85777.9|85727.9|85776.9|85726.9|85779|85729|85775.8|85725.8|20
1631759840000|2021-09-16 02:37:20|85777.2|85727.2|85783|85733|85783.5|85733.5|85776.9|85726.9|19
1631759850000|2021-09-16 02:37:30|85781.5|85731.5|85774|85724|85781.5|85731.5|85773.6|85723.6|26
1631759860000|2021-09-16 02:37:40|85773.3|85723.3|85779.5|85729.5|85781|85731|85773.3|85723.3|35
1631759870000|2021-09-16 02:37:50|85780.7|85730.7|85777.8|85727.8|85783.3|85733.3|85776.3|85726.3|37
1631759880000|2021-09-16 02:38:00|85777.7|85727.7|85776.2|85726.2|85785.4|85735.4|85774.8|85724.8|51
1631759890000|2021-09-16 02:38:10|85776.1|85726.1|85776.8|85726.8|85782.2|85732.2|85773.1|85723.1|46
1631759900000|2021-09-16 02:38:20|85776.5|85726.5|85779.3|85729.3|85785.5|85735.5|85776.5|85726.5|55
1631759910000|2021-09-16 02:38:30|85777.8|85727.8|85778.8|85728.8|85785.5|85735.5|85775.6|85725.6|50
1631759920000|2021-09-16 02:38:40|85780.5|85730.5|85780.8|85730.8|85785.9|85735.9|85775.8|85725.8|38
1631759930000|2021-09-16 02:38:50|85782.2|85732.2|85779.4|85729.4|85782.2|85732.2|85779.2|85729.2|18
1631759940000|2021-09-16 02:39:00|85780.2|85730.2|85781.4|85731.4|85782.3|85732.3|85779|85729|26
1631759950000|2021-09-16 02:39:10|85781.2|85731.2|85781.8|85731.8|85783.3|85733.3|85776.4|85726.4|16
1631759960000|2021-09-16 02:39:20|85782.1|85732.1|85778.4|85728.4|85782.9|85732.9|85777.1|85727.1|49
1631759970000|2021-09-16 02:39:30|85778.8|85728.8|85778.7|85728.7|85779.2|85729.2|85777.1|85727.1|20
1631759980000|2021-09-16 02:39:40|85778.9|85728.9|85778.2|85728.2|85785.4|85735.4|85776.6|85726.6|27
1631759990000|2021-09-16 02:39:50|85779.7|85729.7|85775.8|85725.8|85786|85736|85775.2|85725.2|25
1631760000000|2021-09-16 02:40:00|85777.3|85727.3|85777.6|85727.6|85780.3|85730.3|85776.3|85726.3|26
1631760010000|2021-09-16 02:40:10|85778.5|85728.5|85778|85728|85780|85730|85774|85724|35
1631760020000|2021-09-16 02:40:20|85777.7|85727.7|85778.1|85728.1|85784.5|85734.5|85774.9|85724.9|60
1631760030000|2021-09-16 02:40:30|85778.7|85728.7|85776.9|85726.9|85779.1|85729.1|85776.8|85726.8|15
1631760040000|2021-09-16 02:40:40|85776.8|85726.8|85776.5|85726.5|85834.4|85740.7|85773.4|85702.3|56
1631760050000|2021-09-16 02:40:50|85776.3|85726.3|85779.7|85729.7|85857.2|85743|85771.9|85700.1|59
1631760060000|2021-09-16 02:41:00|85786.5|85736.5|85777.8|85727.8|85786.5|85736.5|85771.3|85721.3|68
1631760070000|2021-09-16 02:41:10|85777|85727|85781.4|85731.4|85788.3|85738.3|85773.6|85723.6|46
1631760080000|2021-09-16 02:41:20|85781.2|85731.2|85780.4|85730.4|85785.4|85735.4|85778.4|85728.4|34
1631760090000|2021-09-16 02:41:30|85783.2|85733.2|85775.6|85725.6|85783.7|85733.7|85775.6|85725.6|29
1631760100000|2021-09-16 02:41:40|85776.4|85726.4|85781.7|85731.7|85836.8|85742.5|85775.6|85701.2|33
1631760110000|2021-09-16 02:41:50|85780.8|85730.8|85781.3|85731.3|85785.1|85735.1|85780.3|85730.3|17
1631760120000|2021-09-16 02:42:00|85781.4|85731.4|85778.2|85728.2|85851|85743.7|85776.3|85704.9|36
1631760130000|2021-09-16 02:42:10|85777.1|85727.1|85780|85730|85782.5|85732.5|85776|85726|26
1631760140000|2021-09-16 02:42:20|85778.4|85728.4|85776.2|85726.2|85781.2|85731.2|85773.1|85723.1|39
1631760150000|2021-09-16 02:42:30|85777.1|85727.1|85777.3|85727.3|85779.6|85729.6|85774.7|85724.7|30
1631760160000|2021-09-16 02:42:40|85777.4|85727.4|85778.8|85728.8|85783.5|85733.5|85776.6|85726.6|33
1631760170000|2021-09-16 02:42:50|85777.5|85727.5|85778.6|85728.6|85780.8|85730.8|85772.1|85722.1|48
1631760180000|2021-09-16 02:43:00|85778.1|85728.1|85778.2|85728.2|85956.4|85745.1|85775|85700.5|56
1631760190000|2021-09-16 02:43:10|85780.3|85730.3|85774.6|85724.6|85780.5|85730.5|85774.6|85724.6|62
1631760200000|2021-09-16 02:43:20|85774.9|85724.9|85776.7|85726.7|85782.6|85732.6|85772.9|85722.9|68
1631760210000|2021-09-16 02:43:30|85777|85727|85777.9|85727.9|85781.4|85731.4|85773.9|85723.9|39
1631760220000|2021-09-16 02:43:40|85777.6|85727.6|85777.1|85727.1|85779|85729|85775.5|85725.5|36
1631760230000|2021-09-16 02:43:50|85776.3|85726.3|85776.8|85726.8|85777.6|85727.6|85775.4|85725.4|13
1631760240000|2021-09-16 02:44:00|85776.7|85726.7|85777.7|85727.7|85779.3|85729.3|85774.6|85724.6|17
1631760250000|2021-09-16 02:44:10|85776.8|85726.8|85771.2|85721.2|85778.1|85728.1|85769.9|85719.9|57
1631760260000|2021-09-16 02:44:20|85769|85719|85773.4|85723.4|85777.1|85727.1|85768.4|85718.4|71
1631760270000|2021-09-16 02:44:30|85774.2|85724.2|85773.5|85723.5|85777.6|85727.6|85771.3|85721.3|36
1631760280000|2021-09-16 02:44:40|85772.8|85722.8|85774|85724|85774.9|85724.9|85772.5|85722.5|17
1631760290000|2021-09-16 02:44:50|85774.2|85724.2|85775.1|85725.1|85776.2|85726.2|85773.4|85723.4|12
1631760300000|2021-09-16 02:45:00|85775|85725|85771.6|85721.6|85775.2|85725.2|85771.5|85721.5|23
1631760310000|2021-09-16 02:45:10|85771.7|85721.7|85773.1|85723.1|85774|85724|85770.6|85720.6|22
1631760320000|2021-09-16 02:45:20|85773|85723|85773.4|85723.4|85774.2|85724.2|85770|85720|19
1631760330000|2021-09-16 02:45:30|85774.3|85724.3|85772.3|85722.3|85774.3|85724.3|85771.3|85721.3|16
1631760340000|2021-09-16 02:45:40|85771.9|85721.9|85771.7|85721.7|85773.5|85723.5|85771.6|85721.6|16
1631760350000|2021-09-16 02:45:50|85771.9|85721.9|85770.3|85720.3|85771.9|85721.9|85769.9|85719.9|11
1631760360000|2021-09-16 02:46:00|85770.4|85720.4|85771.6|85721.6|85772|85722|85768.7|85718.7|22
1631760370000|2021-09-16 02:46:10|85768.9|85718.9|85769.6|85719.6|85773|85723|85768.4|85718.4|31
1631760380000|2021-09-16 02:46:20|85769.9|85719.9|85769.4|85719.4|85771.5|85721.5|85767.2|85717.2|23
1631760390000|2021-09-16 02:46:30|85769.3|85719.3|85772.7|85722.7|85773.4|85723.4|85767.4|85717.4|26
1631760400000|2021-09-16 02:46:40|85773|85723|85773.2|85723.2|85774.3|85724.3|85772.7|85722.7|14
1631760410000|2021-09-16 02:46:50|85772.5|85722.5|85776.1|85726.1|85777.5|85727.5|85770.2|85720.2|31
1631760420000|2021-09-16 02:47:00|85776.8|85726.8|85774.8|85724.8|85777.2|85727.2|85773.3|85723.3|30
1631760430000|2021-09-16 02:47:10|85775.1|85725.1|85777.2|85727.2|85778.3|85728.3|85768.1|85718.1|31
1631760440000|2021-09-16 02:47:20|85776.5|85726.5|85774.3|85724.3|85780|85730|85771.4|85721.4|36
1631760450000|2021-09-16 02:47:30|85774.8|85724.8|85772|85722|85779.2|85729.2|85772|85722|33
1631760460000|2021-09-16 02:47:40|85772.9|85722.9|85773.3|85723.3|85779.1|85729.1|85769.7|85719.7|59
1631760470000|2021-09-16 02:47:50|85774.7|85724.7|85774.6|85724.6|85778.2|85728.2|85772|85722|29
1631760480000|2021-09-16 02:48:00|85773.8|85723.8|85774.6|85724.6|85776.4|85726.4|85770|85720|36
1631760490000|2021-09-16 02:48:10|85775|85725|85773.6|85723.6|85777.6|85727.6|85772|85722|39
1631760500000|2021-09-16 02:48:20|85773|85723|85774.3|85724.3|85776.9|85726.9|85772.6|85722.6|34
1631760510000|2021-09-16 02:48:30|85773.2|85723.2|85772.9|85722.9|85779.2|85729.2|85769.8|85719.8|47
1631760520000|2021-09-16 02:48:40|85776.1|85726.1|85772.7|85722.7|85776.3|85726.3|85770.7|85720.7|21
1631760530000|2021-09-16 02:48:50|85773|85723|85773.1|85723.1|85775.2|85725.2|85773|85723|19
1631760540000|2021-09-16 02:49:00|85773.7|85723.7|85773.1|85723.1|85777.6|85727.6|85767.9|85717.9|41
1631760550000|2021-09-16 02:49:10|85774.5|85724.5|85771.9|85721.9|85778.4|85728.4|85769.3|85719.3|29
1631760560000|2021-09-16 02:49:20|85774.1|85724.1|85769.2|85719.2|85774.2|85724.2|85769.2|85719.2|20
1631760570000|2021-09-16 02:49:30|85768.9|85718.9|85778|85728|85778.8|85728.8|85768.9|85718.9|34
1631760580000|2021-09-16 02:49:40|85776.1|85726.1|85771.6|85721.6|85777.9|85727.9|85767.3|85717.3|29
1631760590000|2021-09-16 02:49:50|85771.8|85721.8|85773.5|85723.5|85780.1|85730.1|85769.5|85719.5|39
1631760600000|2021-09-16 02:50:00|85772.9|85722.9|85775.8|85725.8|85777.7|85727.7|85772.5|85722.5|46
1631760610000|2021-09-16 02:50:10|85774.8|85724.8|85772.9|85722.9|85775.8|85725.8|85772.3|85722.3|15
1631760620000|2021-09-16 02:50:20|85772.5|85722.5|85774.7|85724.7|85776.5|85726.5|85772.3|85722.3|19
1631760630000|2021-09-16 02:50:30|85774.5|85724.5|85772|85722|85774.5|85724.5|85771|85721|7
1631760640000|2021-09-16 02:50:40|85772.1|85722.1|85776.1|85726.1|85778.6|85728.6|85771|85721|38
1631760650000|2021-09-16 02:50:50|85775.4|85725.4|85776.1|85726.1|85778.8|85728.8|85773.1|85723.1|56
1631760660000|2021-09-16 02:51:00|85774.8|85724.8|85773.5|85723.5|85777.2|85727.2|85772.8|85722.8|24
1631760670000|2021-09-16 02:51:10|85773.3|85723.3|85776.9|85726.9|85777.6|85727.6|85772.4|85722.4|13
1631760680000|2021-09-16 02:51:20|85774.7|85724.7|85777.8|85727.8|85779.3|85729.3|85772.9|85722.9|59
1631760690000|2021-09-16 02:51:30|85776.9|85726.9|85776.4|85726.4|85777.4|85727.4|85775.6|85725.6|17
1631760700000|2021-09-16 02:51:40|85776.6|85726.6|85777.7|85727.7|85778.6|85728.6|85776.5|85726.5|12
1631760710000|2021-09-16 02:51:50|85777.8|85727.8|85774.7|85724.7|85777.8|85727.8|85774.2|85724.2|7
1631760720000|2021-09-16 02:52:00|85775|85725|85775.8|85725.8|85780.9|85730.9|85774|85724|55
1631760730000|2021-09-16 02:52:10|85775.9|85725.9|85776.4|85726.4|85779.2|85729.2|85772.8|85722.8|23
1631760740000|2021-09-16 02:52:20|85773.2|85723.2|85773.1|85723.1|85780.3|85730.3|85772.1|85722.1|41
1631760750000|2021-09-16 02:52:30|85772.1|85722.1|85772.8|85722.8|85774.7|85724.7|85770.4|85720.4|40
1631760760000|2021-09-16 02:52:40|85773.3|85723.3|85773.3|85723.3|85778.3|85728.3|85770|85720|54
1631760770000|2021-09-16 02:52:50|85773.2|85723.2|85771.8|85721.8|85773.5|85723.5|85770.2|85720.2|36
1631760780000|2021-09-16 02:53:00|85770.5|85720.5|85773.8|85723.8|85777|85727|85770.2|85720.2|59
1631760790000|2021-09-16 02:53:10|85774.7|85724.7|85773.2|85723.2|85776.4|85726.4|85771.2|85721.2|26
1631760800000|2021-09-16 02:53:20|85771.4|85721.4|85776.7|85726.7|85780.1|85730.1|85771.4|85721.4|44
1631760810000|2021-09-16 02:53:30|85775.4|85725.4|85771.1|85721.1|85775.4|85725.4|85769.4|85719.4|40
1631760820000|2021-09-16 02:53:40|85771.2|85721.2|85774.4|85724.4|85775.7|85725.7|85771.2|85721.2|38
1631760830000|2021-09-16 02:53:50|85775.4|85725.4|85774.2|85724.2|85775.4|85725.4|85772.3|85722.3|23
1631760840000|2021-09-16 02:54:00|85773.9|85723.9|85773.7|85723.7|85777.5|85727.5|85772.5|85722.5|30
1631760850000|2021-09-16 02:54:10|85775.2|85725.2|85775.6|85725.6|85777.1|85727.1|85772|85722|39
1631760860000|2021-09-16 02:54:20|85776|85726|85781.4|85731.4|85781.4|85731.4|85771|85721|38
1631760870000|2021-09-16 02:54:30|85777.5|85727.5|85773.5|85723.5|85777.7|85727.7|85769.9|85719.9|49
1631760880000|2021-09-16 02:54:40|85773.8|85723.8|85774.3|85724.3|85775.3|85725.3|85771.9|85721.9|23
1631760890000|2021-09-16 02:54:50|85773.9|85723.9|85775.2|85725.2|85778.3|85728.3|85773.2|85723.2|40
1631760900000|2021-09-16 02:55:00|85774.9|85724.9|85772.1|85722.1|85780.3|85730.3|85770.7|85720.7|44
1631760910000|2021-09-16 02:55:10|85771.6|85721.6|85770.5|85720.5|85776.9|85726.9|85763.7|85713.7|56
1631760920000|2021-09-16 02:55:20|85768.7|85718.7|85770.1|85720.1|85773.5|85723.5|85765.2|85715.2|25
1631760930000|2021-09-16 02:55:30|85770.4|85720.4|85765.4|85715.4|85770.7|85720.7|85765.4|85715.4|24
1631760940000|2021-09-16 02:55:40|85766.2|85716.2|85766.7|85716.7|85770.1|85720.1|85764.5|85714.5|34
1631760950000|2021-09-16 02:55:50|85767|85717|85764.6|85714.6|85771.5|85721.5|85762.4|85712.4|52
1631760960000|2021-09-16 02:56:00|85764.7|85714.7|85768.2|85718.2|85769.3|85719.3|85763.8|85713.8|40
1631760970000|2021-09-16 02:56:10|85768.1|85718.1|85763|85713|85768.1|85718.1|85762.8|85712.8|37
1631760980000|2021-09-16 02:56:20|85763.4|85713.4|85763.7|85713.7|85764.3|85714.3|85762.7|85712.7|18
1631760990000|2021-09-16 02:56:30|85763.8|85713.8|85762.4|85712.4|85765.1|85715.1|85762|85712|33
1631761000000|2021-09-16 02:56:40|85762.3|85712.3|85763.1|85713.1|85764.8|85714.8|85762.3|85712.3|29
1631761010000|2021-09-16 02:56:50|85762.7|85712.7|85759.5|85709.5|85763.7|85713.7|85757.5|85707.5|38
1631761020000|2021-09-16 02:57:00|85761.4|85711.4|85757.5|85707.5|85761.4|85711.4|85757.3|85707.3|27
1631761030000|2021-09-16 02:57:10|85757.2|85707.2|85758.2|85708.2|85758.3|85708.3|85756.4|85706.4|27
1631761040000|2021-09-16 02:57:20|85758.3|85708.3|85758.1|85708.1|85762.5|85712.5|85757.9|85707.9|26
1631761050000|2021-09-16 02:57:30|85758.8|85708.8|85754.2|85704.2|85760.4|85710.4|85754.1|85704.1|35
1631761060000|2021-09-16 02:57:40|85754.3|85704.3|85757.9|85707.9|85758.2|85708.2|85754.2|85704.2|18
1631761070000|2021-09-16 02:57:50|85760.3|85710.3|85757.1|85707.1|85760.7|85710.7|85756.7|85706.7|26
1631761080000|2021-09-16 02:58:00|85757.4|85707.4|85757|85707|85759.4|85709.4|85756.9|85706.9|32
1631761090000|2021-09-16 02:58:10|85758.1|85708.1|85753.2|85703.2|85758.1|85708.1|85752.9|85702.9|35
1631761100000|2021-09-16 02:58:20|85752|85702|85751.5|85701.5|85752.8|85702.8|85750.5|85700.5|30
1631761110000|2021-09-16 02:58:30|85751.6|85701.6|85750.1|85700.1|85757.2|85707.2|85750.1|85700.1|46
1631761120000|2021-09-16 02:58:40|85750.4|85700.4|85749.9|85699.9|85756.1|85706.1|85749.9|85699.9|27
1631761130000|2021-09-16 02:58:50|85748.7|85698.7|85748.8|85698.8|85758.8|85708.8|85746.7|85696.7|40
1631761140000|2021-09-16 02:59:00|85748.9|85698.9|85748.1|85698.1|85749.9|85699.9|85747.6|85697.6|21
1631761150000|2021-09-16 02:59:10|85747.5|85697.5|85748.6|85698.6|85749.7|85699.7|85747.4|85697.4|19
1631761160000|2021-09-16 02:59:20|85748.8|85698.8|85747.4|85697.4|85749.1|85699.1|85747.4|85697.4|22
1631761170000|2021-09-16 02:59:30|85747.9|85697.9|85747.6|85697.6|85748.4|85698.4|85745.2|85695.2|19
1631761180000|2021-09-16 02:59:40|85746.2|85696.2|85752.5|85702.5|85753.5|85703.5|85745.8|85695.8|37
1631761190000|2021-09-16 02:59:50|85752.9|85702.9|85748|85698|85752.9|85702.9|85748|85698|24
1631761200000|2021-09-16 03:00:00|85751.1|85701.1|85749.4|85699.4|85752.2|85702.2|85749|85699|42
1631761210000|2021-09-16 03:00:10|85750|85700|85759.6|85709.6|85763.3|85713.3|85749.8|85699.8|58
1631761220000|2021-09-16 03:00:20|85759.7|85709.7|85762.7|85712.7|85765.1|85715.1|85757.4|85707.4|51
1631761230000|2021-09-16 03:00:30|85762.2|85712.2|85762.2|85712.2|85766.2|85716.2|85760.3|85710.3|32
1631761240000|2021-09-16 03:00:40|85760.3|85710.3|85762.7|85712.7|85768.5|85718.5|85760.3|85710.3|36
1631761250000|2021-09-16 03:00:50|85763.7|85713.7|85761.5|85711.5|85764.7|85714.7|85761.3|85711.3|30
1631761260000|2021-09-16 03:01:00|85761.1|85711.1|85758.3|85708.3|85763.5|85713.5|85757|85707|44
1631761270000|2021-09-16 03:01:10|85758.2|85708.2|85786.6|85736.6|85789|85739|85757.8|85707.8|53
1631761280000|2021-09-16 03:01:20|85787.6|85737.6|85790.2|85740.2|85791.7|85741.7|85779.7|85729.7|61
1631761290000|2021-09-16 03:01:30|85789.6|85739.6|85785.2|85735.2|85791.1|85741.1|85784.8|85734.8|25
1631761300000|2021-09-16 03:01:40|85785.4|85735.4|85785.6|85735.6|85787.2|85737.2|85783.2|85733.2|30
1631761310000|2021-09-16 03:01:50|85785.3|85735.3|85786.2|85736.2|85789.3|85739.3|85782.9|85732.9|28
1631761320000|2021-09-16 03:02:00|85786.6|85736.6|85789.8|85739.8|85794.8|85744.8|85784.5|85734.5|45
1631761330000|2021-09-16 03:02:10|85789.3|85739.3|85789.3|85739.3|85792.1|85742.1|85787.2|85737.2|35
1631761340000|2021-09-16 03:02:20|85789.5|85739.5|85790|85740|85791.4|85741.4|85787.8|85737.8|23
1631761350000|2021-09-16 03:02:30|85790.2|85740.2|85792.6|85742.6|85795.7|85745.7|85787.8|85737.8|25
1631761360000|2021-09-16 03:02:40|85792.1|85742.1|85788.5|85738.5|85793.3|85743.3|85787.3|85737.3|30
1631761370000|2021-09-16 03:02:50|85788.8|85738.8|85790.9|85740.9|85795.1|85745.1|85786.5|85736.5|40
1631761380000|2021-09-16 03:03:00|85791|85741|85791.2|85741.2|85791.7|85741.7|85789.8|85739.8|16
1631761390000|2021-09-16 03:03:10|85791|85741|85795.8|85745.8|85796.3|85746.3|85789.9|85739.9|16
1631761400000|2021-09-16 03:03:20|85794|85744|85789.1|85739.1|85794.5|85744.5|85787.9|85737.9|33
1631761410000|2021-09-16 03:03:30|85789.6|85739.6|85787.8|85737.8|85798.9|85748.9|85786.5|85736.5|30
1631761420000|2021-09-16 03:03:40|85788.1|85738.1|85787.9|85737.9|85788.1|85738.1|85787.3|85737.3|11
1631761430000|2021-09-16 03:03:50|85787.2|85737.2|85790.4|85740.4|85795.2|85745.2|85787.2|85737.2|37
1631761440000|2021-09-16 03:04:00|85791|85741|85790.6|85740.6|85791.4|85741.4|85788.8|85738.8|34
1631761450000|2021-09-16 03:04:10|85790.5|85740.5|85792.3|85742.3|85792.5|85742.5|85788.7|85738.7|21
1631761460000|2021-09-16 03:04:20|85790.3|85740.3|85789.4|85739.4|85793.1|85743.1|85788.7|85738.7|30
1631761470000|2021-09-16 03:04:30|85789.6|85739.6|85789.7|85739.7|85792|85742|85788.4|85738.4|28
1631761480000|2021-09-16 03:04:40|85789.2|85739.2|85789.2|85739.2|85796.5|85746.5|85788.2|85738.2|33
1631761490000|2021-09-16 03:04:50|85789.6|85739.6|85788.5|85738.5|85790.3|85740.3|85785.2|85735.2|22
1631761500000|2021-09-16 03:05:00|85788|85738|85792.8|85742.8|85792.9|85742.9|85787.4|85737.4|31
1631761510000|2021-09-16 03:05:10|85792.4|85742.4|85787|85737|85794.1|85744.1|85787|85737|32
1631761520000|2021-09-16 03:05:20|85787.8|85737.8|85789|85739|85794|85744|85786.3|85736.3|29
1631761530000|2021-09-16 03:05:30|85790.8|85740.8|85787.4|85737.4|85790.8|85740.8|85787.2|85737.2|18
1631761540000|2021-09-16 03:05:40|85788.1|85738.1|85784.3|85734.3|85793.5|85743.5|85782.8|85732.8|30
1631761550000|2021-09-16 03:05:50|85784.4|85734.4|85784.7|85734.7|85790.4|85740.4|85783.6|85733.6|42
1631761560000|2021-09-16 03:06:00|85784.2|85734.2|85785.2|85735.2|85785.5|85735.5|85782.8|85732.8|29
1631761570000|2021-09-16 03:06:10|85785.1|85735.1|85789.3|85739.3|85791.7|85741.7|85785.1|85735.1|24
1631761580000|2021-09-16 03:06:20|85788.1|85738.1|85786.5|85736.5|85788.6|85738.6|85785.5|85735.5|28
1631761590000|2021-09-16 03:06:30|85786.7|85736.7|85783.5|85733.5|85786.7|85736.7|85782|85732|16
1631761600000|2021-09-16 03:06:40|85782.2|85732.2|85780.9|85730.9|85783.5|85733.5|85780.9|85730.9|17
1631761610000|2021-09-16 03:06:50|85782.3|85732.3|85777.8|85727.8|85783.9|85733.9|85777.7|85727.7|27
1631761620000|2021-09-16 03:07:00|85777.7|85727.7|85782.3|85732.3|85785.1|85735.1|85777.1|85727.1|28
1631761630000|2021-09-16 03:07:10|85782|85732|85782.8|85732.8|85784.3|85734.3|85780.1|85730.1|32
1631761640000|2021-09-16 03:07:20|85782.7|85732.7|85784.8|85734.8|85788.4|85738.4|85781.3|85731.3|24
1631761650000|2021-09-16 03:07:30|85785.3|85735.3|85783.8|85733.8|85785.3|85735.3|85783.2|85733.2|24
1631761660000|2021-09-16 03:07:40|85783.6|85733.6|85781|85731|85785.5|85735.5|85780.5|85730.5|24
1631761670000|2021-09-16 03:07:50|85782.1|85732.1|85780|85730|85784.4|85734.4|85779.9|85729.9|18
1631761680000|2021-09-16 03:08:00|85782.3|85732.3|85780.2|85730.2|85784|85734|85779.4|85729.4|31
1631761690000|2021-09-16 03:08:10|85782.2|85732.2|85783.2|85733.2|85786.3|85736.3|85779.2|85729.2|38
1631761700000|2021-09-16 03:08:20|85782.8|85732.8|85779.5|85729.5|85783|85733|85779.1|85729.1|30
1631761710000|2021-09-16 03:08:30|85779|85729|85784.3|85734.3|85784.7|85734.7|85778.5|85728.5|21
1631761720000|2021-09-16 03:08:40|85784.4|85734.4|85780.1|85730.1|85785.7|85735.7|85780.1|85730.1|26
1631761730000|2021-09-16 03:08:50|85779.9|85729.9|85780.4|85730.4|85782|85732|85779.6|85729.6|19
1631761740000|2021-09-16 03:09:00|85780.5|85730.5|85782.9|85732.9|85786.2|85736.2|85780.2|85730.2|21
1631761750000|2021-09-16 03:09:10|85781.2|85731.2|85783.4|85733.4|85784.7|85734.7|85780.9|85730.9|35
1631761760000|2021-09-16 03:09:20|85783.1|85733.1|85785.6|85735.6|85788.6|85738.6|85783.1|85733.1|17
1631761770000|2021-09-16 03:09:30|85785|85735|85781.2|85731.2|85785|85735|85780.5|85730.5|25
1631761780000|2021-09-16 03:09:40|85781.3|85731.3|85785.6|85735.6|85786.8|85736.8|85780.8|85730.8|25
1631761790000|2021-09-16 03:09:50|85784.8|85734.8|85782.1|85732.1|85784.8|85734.8|85781.4|85731.4|15
1631761800000|2021-09-16 03:10:00|85782.4|85732.4|85783|85733|85790.1|85740.1|85782.4|85732.4|24
1631761810000|2021-09-16 03:10:10|85783.3|85733.3|85790|85740|85791.4|85741.4|85783.3|85733.3|24
1631761820000|2021-09-16 03:10:20|85791|85741|85788.5|85738.5|85791|85741|85788.1|85738.1|18
1631761830000|2021-09-16 03:10:30|85788.9|85738.9|85787.2|85737.2|85792.6|85742.6|85785.5|85735.5|21
1631761840000|2021-09-16 03:10:40|85788.4|85738.4|85785.9|85735.9|85790.9|85740.9|85785.4|85735.4|28
1631761850000|2021-09-16 03:10:50|85787.1|85737.1|85787.6|85737.6|85787.6|85737.6|85785.8|85735.8|17
1631761860000|2021-09-16 03:11:00|85787.3|85737.3|85787.3|85737.3|85787.4|85737.4|85785.7|85735.7|22
1631761870000|2021-09-16 03:11:10|85787.1|85737.1|85790.2|85740.2|85792.2|85742.2|85787.1|85737.1|21
1631761880000|2021-09-16 03:11:20|85790.5|85740.5|85787.3|85737.3|85791.3|85741.3|85787.3|85737.3|12
1631761890000|2021-09-16 03:11:30|85787.1|85737.1|85789.6|85739.6|85790.7|85740.7|85786.5|85736.5|27
1631761900000|2021-09-16 03:11:40|85790|85740|85789.4|85739.4|85792.5|85742.5|85789.3|85739.3|14
1631761910000|2021-09-16 03:11:50|85789.8|85739.8|85789.2|85739.2|85790.6|85740.6|85788.3|85738.3|17
1631761920000|2021-09-16 03:12:00|85788.5|85738.5|85791.9|85741.9|85796.1|85746.1|85788.4|85738.4|31
1631761930000|2021-09-16 03:12:10|85792.1|85742.1|85792|85742|85794.7|85744.7|85791.9|85741.9|11
1631761940000|2021-09-16 03:12:20|85790.6|85740.6|85803.1|85753.1|85804.8|85754.8|85789.4|85739.4|40
1631761950000|2021-09-16 03:12:30|85802.3|85752.3|85799.1|85749.1|85803.3|85753.3|85795.8|85745.8|74
1631761960000|2021-09-16 03:12:40|85799.2|85749.2|85796.9|85746.9|85800.6|85750.6|85795.8|85745.8|37
1631761970000|2021-09-16 03:12:50|85797.1|85747.1|85800.5|85750.5|85801.8|85751.8|85796.8|85746.8|57
1631761980000|2021-09-16 03:13:00|85801|85751|85805.6|85755.6|85810.8|85760.8|85799.7|85749.7|32
1631761990000|2021-09-16 03:13:10|85805.9|85755.9|85804.5|85754.5|85806|85756|85804.3|85754.3|22
1631762000000|2021-09-16 03:13:20|85805.1|85755.1|85806.6|85756.6|85807.2|85757.2|85803.5|85753.5|16
1631762010000|2021-09-16 03:13:30|85805.5|85755.5|85804.7|85754.7|85810.1|85760.1|85800|85750|29
1631762020000|2021-09-16 03:13:40|85805|85755|85805|85755|85806.4|85756.4|85799.9|85749.9|21
1631762030000|2021-09-16 03:13:50|85805.4|85755.4|85804|85754|85806.6|85756.6|85803.2|85753.2|17
1631762040000|2021-09-16 03:14:00|85803.9|85753.9|85807.3|85757.3|85807.3|85757.3|85803.9|85753.9|12
1631762050000|2021-09-16 03:14:10|85806.5|85756.5|85803.5|85753.5|85808.6|85758.6|85803.5|85753.5|18
1631762060000|2021-09-16 03:14:20|85804.4|85754.4|85804.1|85754.1|85805.9|85755.9|85803.3|85753.3|22
1631762070000|2021-09-16 03:14:30|85803.8|85753.8|85806.6|85756.6|85807.4|85757.4|85803.8|85753.8|21
1631762080000|2021-09-16 03:14:40|85806.3|85756.3|85803|85753|85806.3|85756.3|85802.2|85752.2|22
1631762090000|2021-09-16 03:14:50|85802.6|85752.6|85803|85753|85803.8|85753.8|85802.1|85752.1|27
1631762100000|2021-09-16 03:15:00|85803.4|85753.4|85808|85758|85809.4|85759.4|85803.3|85753.3|34
1631762110000|2021-09-16 03:15:10|85807.9|85757.9|85807.2|85757.2|85808.4|85758.4|85806.8|85756.8|27
1631762120000|2021-09-16 03:15:20|85807.9|85757.9|85809.2|85759.2|85809.2|85759.2|85805|85755|21
1631762130000|2021-09-16 03:15:30|85807.3|85757.3|85807.3|85757.3|85807.6|85757.6|85805.2|85755.2|24
1631762140000|2021-09-16 03:15:40|85807|85757|85808.1|85758.1|85810.4|85760.4|85806.5|85756.5|18
1631762150000|2021-09-16 03:15:50|85807.8|85757.8|85806.1|85756.1|85808.9|85758.9|85804.7|85754.7|15
1631762160000|2021-09-16 03:16:00|85805.5|85755.5|85805.9|85755.9|85811.4|85761.4|85805.4|85755.4|30
1631762170000|2021-09-16 03:16:10|85806.1|85756.1|85806.7|85756.7|85807.6|85757.6|85805.5|85755.5|15
1631762180000|2021-09-16 03:16:20|85807.3|85757.3|85806.8|85756.8|85812.4|85762.4|85805.4|85755.4|13
1631762190000|2021-09-16 03:16:30|85808.7|85758.7|85805.6|85755.6|85808.7|85758.7|85805.2|85755.2|18
1631762200000|2021-09-16 03:16:40|85804|85754|85806.2|85756.2|85807.9|85757.9|85803.3|85753.3|15
1631762210000|2021-09-16 03:16:50|85806|85756|85805.3|85755.3|85807.9|85757.9|85804|85754|16
1631762220000|2021-09-16 03:17:00|85805.2|85755.2|85802.8|85752.8|85813.2|85763.2|85802.8|85752.8|31
1631762230000|2021-09-16 03:17:10|85802.6|85752.6|85802.1|85752.1|85805.4|85755.4|85799.3|85749.3|31
1631762240000|2021-09-16 03:17:20|85801.7|85751.7|85799.9|85749.9|85803.4|85753.4|85799.9|85749.9|22
1631762250000|2021-09-16 03:17:30|85800.3|85750.3|85802.6|85752.6|85803.7|85753.7|85800.3|85750.3|29
1631762260000|2021-09-16 03:17:40|85802.8|85752.8|85802.8|85752.8|85807.8|85757.8|85800.4|85750.4|25
1631762270000|2021-09-16 03:17:50|85804.7|85754.7|85811|85761|85812.1|85762.1|85801.9|85751.9|26
1631762280000|2021-09-16 03:18:00|85808.7|85758.7|85808.1|85758.1|85814.4|85764.4|85808.1|85758.1|56
1631762290000|2021-09-16 03:18:10|85807.7|85757.7|85809.6|85759.6|85810.3|85760.3|85807|85757|51
1631762300000|2021-09-16 03:18:20|85809.1|85759.1|85809.5|85759.5|85810.8|85760.8|85807.4|85757.4|40
1631762310000|2021-09-16 03:18:30|85809.8|85759.8|85811.4|85761.4|85814|85764|85807.4|85757.4|54
1631762320000|2021-09-16 03:18:40|85810.4|85760.4|85810.6|85760.6|85812|85762|85808.9|85758.9|47
1631762330000|2021-09-16 03:18:50|85810.4|85760.4|85811.6|85761.6|85812.8|85762.8|85808.7|85758.7|42
1631762340000|2021-09-16 03:19:00|85812|85762|85811.1|85761.1|85819.5|85769.5|85809.1|85759.1|62
1631762350000|2021-09-16 03:19:10|85810.9|85760.9|85811.3|85761.3|85811.4|85761.4|85809.3|85759.3|24
1631762360000|2021-09-16 03:19:20|85811.8|85761.8|85805.5|85755.5|85813.2|85763.2|85803.9|85753.9|53
1631762370000|2021-09-16 03:19:30|85806.5|85756.5|85805.1|85755.1|85806.5|85756.5|85802.8|85752.8|27
1631762380000|2021-09-16 03:19:40|85805|85755|85805.5|85755.5|85808.3|85758.3|85803.8|85753.8|27
1631762390000|2021-09-16 03:19:50|85805.9|85755.9|85803.8|85753.8|85806|85756|85803.8|85753.8|17
1631762400000|2021-09-16 03:20:00|85803.5|85753.5|85809.8|85759.8|85811.3|85761.3|85802.6|85752.6|23
1631762410000|2021-09-16 03:20:10|85812.4|85762.4|85805.9|85755.9|85812.4|85762.4|85805.3|85755.3|30
1631762420000|2021-09-16 03:20:20|85806|85756|85807.2|85757.2|85810.2|85760.2|85805.5|85755.5|38
1631762430000|2021-09-16 03:20:30|85805.9|85755.9|85807.9|85757.9|85808.9|85758.9|85805.9|85755.9|25
1631762440000|2021-09-16 03:20:40|85807.7|85757.7|85807.3|85757.3|85807.8|85757.8|85806.3|85756.3|26
1631762450000|2021-09-16 03:20:50|85807|85757|85810.1|85760.1|85811.3|85761.3|85806.7|85756.7|8
1631762460000|2021-09-16 03:21:00|85809.5|85759.5|85808.6|85758.6|85811.1|85761.1|85806.5|85756.5|22
1631762470000|2021-09-16 03:21:10|85809.1|85759.1|85807.2|85757.2|85809.1|85759.1|85805.6|85755.6|24
1631762480000|2021-09-16 03:21:20|85806.9|85756.9|85810.3|85760.3|85813.1|85763.1|85806.9|85756.9|21
1631762490000|2021-09-16 03:21:30|85810.2|85760.2|85806.7|85756.7|85810.2|85760.2|85806.6|85756.6|16
1631762500000|2021-09-16 03:21:40|85806.2|85756.2|85810.5|85760.5|85811.3|85761.3|85806.2|85756.2|14
1631762510000|2021-09-16 03:21:50|85811.4|85761.4|85809.5|85759.5|85811.4|85761.4|85807.4|85757.4|10
1631762520000|2021-09-16 03:22:00|85810.1|85760.1|85812.1|85762.1|85812.4|85762.4|85808.9|85758.9|33
1631762530000|2021-09-16 03:22:10|85811.4|85761.4|85815|85765|85818|85768|85810|85760|57
1631762540000|2021-09-16 03:22:20|85814.8|85764.8|85815.9|85765.9|85816.5|85766.5|85811.5|85761.5|68
1631762550000|2021-09-16 03:22:30|85813.6|85763.6|85802.4|85752.4|85815.3|85765.3|85798.2|85748.2|75
1631762560000|2021-09-16 03:22:40|85800.7|85750.7|85799.8|85749.8|85805|85755|85798.2|85748.2|71
1631762570000|2021-09-16 03:22:50|85800.3|85750.3|85793.2|85743.2|85803.1|85753.1|85793.2|85743.2|73
1631762580000|2021-09-16 03:23:00|85795.3|85745.3|85789.3|85739.3|85802.1|85752.1|85788.9|85738.9|70
1631762590000|2021-09-16 03:23:10|85789.5|85739.5|85789.2|85739.2|85792.5|85742.5|85789.2|85739.2|38
1631762600000|2021-09-16 03:23:20|85789.1|85739.1|85786.7|85736.7|85793.1|85743.1|85786.1|85736.1|47
1631762610000|2021-09-16 03:23:30|85787.1|85737.1|85791.6|85741.6|85792.8|85742.8|85786.3|85736.3|27
1631762620000|2021-09-16 03:23:40|85790.8|85740.8|85789|85739|85792.3|85742.3|85786.1|85736.1|32
1631762630000|2021-09-16 03:23:50|85789.5|85739.5|85787.5|85737.5|85794|85744|85786.3|85736.3|33
1631762640000|2021-09-16 03:24:00|85787.4|85737.4|85787.4|85737.4|85790.3|85740.3|85786.8|85736.8|32
1631762650000|2021-09-16 03:24:10|85788|85738|85787.5|85737.5|85788.1|85738.1|85787.4|85737.4|39
1631762660000|2021-09-16 03:24:20|85787.4|85737.4|85786.4|85736.4|85790|85740|85785.4|85735.4|28
1631762670000|2021-09-16 03:24:30|85786.1|85736.1|85786|85736|85786.1|85736.1|85784.4|85734.4|11
1631762680000|2021-09-16 03:24:40|85786.3|85736.3|85786.3|85736.3|85789|85739|85785.1|85735.1|24
1631762690000|2021-09-16 03:24:50|85785.2|85735.2|85785.4|85735.4|85785.6|85735.6|85784.6|85734.6|12
1631762700000|2021-09-16 03:25:00|85785.8|85735.8|85786.4|85736.4|85786.4|85736.4|85783.7|85733.7|14
1631762710000|2021-09-16 03:25:10|85786.8|85736.8|85790.3|85740.3|85791.1|85741.1|85786.4|85736.4|14
1631762720000|2021-09-16 03:25:20|85790.6|85740.6|85787.7|85737.7|85790.6|85740.6|85786|85736|22
1631762730000|2021-09-16 03:25:30|85788|85738|85788.5|85738.5|85792.6|85742.6|85786.4|85736.4|16
1631762740000|2021-09-16 03:25:40|85788.1|85738.1|85785.4|85735.4|85790.8|85740.8|85783.9|85733.9|48
1631762750000|2021-09-16 03:25:50|85785.1|85735.1|85786|85736|85787|85737|85784|85734|29
1631762760000|2021-09-16 03:26:00|85786.1|85736.1|85785|85735|85786.8|85736.8|85784.2|85734.2|22
1631762770000|2021-09-16 03:26:10|85785.1|85735.1|85781.1|85731.1|85785.4|85735.4|85781|85731|27
1631762780000|2021-09-16 03:26:20|85781.4|85731.4|85781.6|85731.6|85783.5|85733.5|85780|85730|27
1631762790000|2021-09-16 03:26:30|85781.8|85731.8|85783.9|85733.9|85783.9|85733.9|85780.7|85730.7|28
1631762800000|2021-09-16 03:26:40|85783.3|85733.3|85782.1|85732.1|85786.3|85736.3|85781|85731|28
1631762810000|2021-09-16 03:26:50|85782.7|85732.7|85780.6|85730.6|85782.7|85732.7|85780.2|85730.2|27
1631762820000|2021-09-16 03:27:00|85780.8|85730.8|85784.4|85734.4|85785.7|85735.7|85780.5|85730.5|25
1631762830000|2021-09-16 03:27:10|85782.2|85732.2|85784.9|85734.9|85786.6|85736.6|85781.5|85731.5|39
1631762840000|2021-09-16 03:27:20|85784.8|85734.8|85783.1|85733.1|85785.4|85735.4|85782.9|85732.9|21
1631762850000|2021-09-16 03:27:30|85783.4|85733.4|85781.2|85731.2|85783.4|85733.4|85778.7|85728.7|19
1631762860000|2021-09-16 03:27:40|85781.3|85731.3|85781.1|85731.1|85783.9|85733.9|85780.6|85730.6|25
1631762870000|2021-09-16 03:27:50|85781.6|85731.6|85782.5|85732.5|85782.5|85732.5|85780.5|85730.5|9
1631762880000|2021-09-16 03:28:00|85783.6|85733.6|85782.5|85732.5|85785.2|85735.2|85781.4|85731.4|18
1631762890000|2021-09-16 03:28:10|85782.7|85732.7|85783.2|85733.2|85784.5|85734.5|85779.9|85729.9|25
1631762900000|2021-09-16 03:28:20|85783.9|85733.9|85783.3|85733.3|85785.1|85735.1|85779.9|85729.9|26
1631762910000|2021-09-16 03:28:30|85784.8|85734.8|85787.1|85737.1|85788.3|85738.3|85783.9|85733.9|41
1631762920000|2021-09-16 03:28:40|85786.7|85736.7|85787.3|85737.3|85787.7|85737.7|85786.1|85736.1|19
1631762930000|2021-09-16 03:28:50|85786.8|85736.8|85785.9|85735.9|85788.4|85738.4|85785.5|85735.5|11
1631762940000|2021-09-16 03:29:00|85786.2|85736.2|85789.1|85739.1|85789.1|85739.1|85784|85734|26
1631762950000|2021-09-16 03:29:10|85783.3|85733.3|85787|85737|85788.7|85738.7|85783|85733|27
1631762960000|2021-09-16 03:29:20|85787.6|85737.6|85788.6|85738.6|85792.5|85742.5|85785|85735|48
1631762970000|2021-09-16 03:29:30|85788.7|85738.7|85786.8|85736.8|85790.8|85740.8|85786.8|85736.8|42
1631762980000|2021-09-16 03:29:40|85785.9|85735.9|85785.9|85735.9|85788|85738|85783.7|85733.7|27
1631762990000|2021-09-16 03:29:50|85788.7|85738.7|85785.9|85735.9|85788.7|85738.7|85785.3|85735.3|31
1631763000000|2021-09-16 03:30:00|85785.8|85735.8|85798.9|85748.9|85807.7|85757.7|85785.8|85735.8|66
1631763010000|2021-09-16 03:30:10|85797.2|85747.2|85799.2|85749.2|85805.1|85755.1|85792.3|85742.3|73
1631763020000|2021-09-16 03:30:20|85799.8|85749.8|85802.2|85752.2|85807.3|85757.3|85799|85749|66
1631763030000|2021-09-16 03:30:30|85801.7|85751.7|85800.6|85750.6|85806.2|85756.2|85797.1|85747.1|75
1631763040000|2021-09-16 03:30:40|85801.9|85751.9|85798.7|85748.7|85804.5|85754.5|85796.3|85746.3|66
1631763050000|2021-09-16 03:30:50|85798.6|85748.6|85805.1|85755.1|85805.1|85755.1|85794.7|85744.7|62
1631763060000|2021-09-16 03:31:00|85801.8|85751.8|85797.7|85747.7|85804.2|85754.2|85797.4|85747.4|48
1631763070000|2021-09-16 03:31:10|85797.6|85747.6|85801.1|85751.1|85807.1|85757.1|85797.5|85747.5|53
1631763080000|2021-09-16 03:31:20|85800.2|85750.2|85797.8|85747.8|85804|85754|85791|85741|73
1631763090000|2021-09-16 03:31:30|85796.9|85746.9|85801.9|85751.9|85804.5|85754.5|85793.3|85743.3|70
1631763100000|2021-09-16 03:31:40|85802.4|85752.4|85799.3|85749.3|85804.7|85754.7|85789.9|85739.9|69
1631763110000|2021-09-16 03:31:50|85800.9|85750.9|85797.7|85747.7|85804.3|85754.3|85793.7|85743.7|75
1631763120000|2021-09-16 03:32:00|85794.8|85744.8|85799.2|85749.2|85803.7|85753.7|85794.8|85744.8|78
1631763130000|2021-09-16 03:32:10|85799|85749|85800.2|85750.2|85803|85753|85797.6|85747.6|66
1631763140000|2021-09-16 03:32:20|85800.6|85750.6|85796.1|85746.1|85800.6|85750.6|85795.7|85745.7|31
1631763150000|2021-09-16 03:32:30|85796.3|85746.3|85797.2|85747.2|85798.1|85748.1|85795.7|85745.7|16
1631763160000|2021-09-16 03:32:40|85797.3|85747.3|85798.7|85748.7|85799.2|85749.2|85794.1|85744.1|26
1631763170000|2021-09-16 03:32:50|85800.6|85750.6|85798.9|85748.9|85801.7|85751.7|85795|85745|75
1631763180000|2021-09-16 03:33:00|85798.7|85748.7|85789.4|85739.4|85803|85753|85789.4|85739.4|69
1631763190000|2021-09-16 03:33:10|85793.6|85743.6|85795.8|85745.8|85802.9|85752.9|85789|85739|71
1631763200000|2021-09-16 03:33:20|85794|85744|85793|85743|85797.6|85747.6|85791.5|85741.5|38
1631763210000|2021-09-16 03:33:30|85792.8|85742.8|85793.7|85743.7|85794.1|85744.1|85791.9|85741.9|21
1631763220000|2021-09-16 03:33:40|85793.5|85743.5|85798.3|85748.3|85804.2|85754.2|85793.5|85743.5|59
1631763230000|2021-09-16 03:33:50|85800.4|85750.4|85800.1|85750.1|85802.8|85752.8|85794.3|85744.3|67
1631763240000|2021-09-16 03:34:00|85799.7|85749.7|85801.9|85751.9|85808.3|85758.3|85796.5|85746.5|67
1631763250000|2021-09-16 03:34:10|85802.1|85752.1|85799|85749|85804.1|85754.1|85796.3|85746.3|67
1631763260000|2021-09-16 03:34:20|85796.8|85746.8|85799.5|85749.5|85803.5|85753.5|85796.8|85746.8|74
1631763270000|2021-09-16 03:34:30|85799.6|85749.6|85799.6|85749.6|85804.4|85754.4|85796|85746|61
1631763280000|2021-09-16 03:34:40|85799.9|85749.9|85796.1|85746.1|85800.3|85750.3|85796.1|85746.1|56
1631763290000|2021-09-16 03:34:50|85795.3|85745.3|85796.6|85746.6|85798|85748|85792.3|85742.3|49
1631763300000|2021-09-16 03:35:00|85796.4|85746.4|85801.9|85751.9|85805.2|85755.2|85792.8|85742.8|66
1631763310000|2021-09-16 03:35:10|85803.3|85753.3|85801.9|85751.9|85803.5|85753.5|85796.9|85746.9|62
1631763320000|2021-09-16 03:35:20|85803.4|85753.4|85790|85740|85803.4|85753.4|85788.1|85738.1|65
1631763330000|2021-09-16 03:35:30|85787.2|85737.2|85794.7|85744.7|85797.8|85747.8|85787.2|85737.2|32
1631763340000|2021-09-16 03:35:40|85794.8|85744.8|85795|85745|85796.4|85746.4|85793.1|85743.1|28
1631763350000|2021-09-16 03:35:50|85794.7|85744.7|85796.3|85746.3|85798.4|85748.4|85793.1|85743.1|21
1631763360000|2021-09-16 03:36:00|85797|85747|85795.9|85745.9|85797.3|85747.3|85795.2|85745.2|17
1631763370000|2021-09-16 03:36:10|85793.4|85743.4|85801.5|85751.5|85801.5|85751.5|85793.4|85743.4|18
1631763380000|2021-09-16 03:36:20|85800.4|85750.4|85798.9|85748.9|85804.3|85754.3|85798.2|85748.2|59
1631763390000|2021-09-16 03:36:30|85799|85749|85797.3|85747.3|85801.2|85751.2|85794.5|85744.5|72
1631763400000|2021-09-16 03:36:40|85797.6|85747.6|85800.1|85750.1|85806.1|85756.1|85789.3|85739.3|69
1631763410000|2021-09-16 03:36:50|85800.2|85750.2|85802.4|85752.4|85803.1|85753.1|85797.2|85747.2|72
1631763420000|2021-09-16 03:37:00|85802.3|85752.3|85798|85748|85802.6|85752.6|85789.2|85739.2|72
1631763430000|2021-09-16 03:37:10|85796.9|85746.9|85802.6|85752.6|85803.9|85753.9|85794.5|85744.5|71
1631763440000|2021-09-16 03:37:20|85800.2|85750.2|85799.7|85749.7|85802.3|85752.3|85794.4|85744.4|71
1631763450000|2021-09-16 03:37:30|85799.1|85749.1|85798.7|85748.7|85804.5|85754.5|85797.9|85747.9|56
1631763460000|2021-09-16 03:37:40|85798.8|85748.8|85800|85750|85802.1|85752.1|85797.3|85747.3|73
1631763470000|2021-09-16 03:37:50|85800.1|85750.1|85801.7|85751.7|85802.8|85752.8|85797.7|85747.7|61
1631763480000|2021-09-16 03:38:00|85800.9|85750.9|85800.8|85750.8|85805.2|85755.2|85797.1|85747.1|75
1631763490000|2021-09-16 03:38:10|85800.4|85750.4|85797.7|85747.7|85805.9|85755.9|85789.4|85739.4|52
1631763500000|2021-09-16 03:38:20|85797.2|85747.2|85798.2|85748.2|85799.3|85749.3|85795.1|85745.1|36
1631763510000|2021-09-16 03:38:30|85797.7|85747.7|85797.8|85747.8|85803.1|85753.1|85796.1|85746.1|58
1631763520000|2021-09-16 03:38:40|85800.3|85750.3|85800.7|85750.7|85804.6|85754.6|85797.8|85747.8|55
1631763530000|2021-09-16 03:38:50|85801|85751|85799.7|85749.7|85806.6|85756.6|85797.6|85747.6|66
1631763540000|2021-09-16 03:39:00|85803|85753|85801.4|85751.4|85803.4|85753.4|85792.6|85742.6|70
1631763550000|2021-09-16 03:39:10|85800.1|85750.1|85801|85751|85807.4|85757.4|85791.2|85741.2|76
1631763560000|2021-09-16 03:39:20|85801.9|85751.9|85802.4|85752.4|85805.4|85755.4|85795.9|85745.9|73
1631763570000|2021-09-16 03:39:30|85803.2|85753.2|85797.3|85747.3|85805.1|85755.1|85792.3|85742.3|71
1631763580000|2021-09-16 03:39:40|85798.5|85748.5|85802.1|85752.1|85804|85754|85797.8|85747.8|66
1631763590000|2021-09-16 03:39:50|85801.7|85751.7|85800.5|85750.5|85804.1|85754.1|85800.5|85750.5|49
1631763600000|2021-09-16 03:40:00|85800.6|85750.6|85804.3|85754.3|85805.4|85755.4|85796.7|85746.7|60
1631763610000|2021-09-16 03:40:10|85801|85751|85800.5|85750.5|85805.4|85755.4|85791.5|85741.5|75
1631763620000|2021-09-16 03:40:20|85804|85754|85798.3|85748.3|85804|85754|85792.2|85742.2|62
1631763630000|2021-09-16 03:40:30|85801.1|85751.1|85803|85753|85803|85753|85797.6|85747.6|55
1631763640000|2021-09-16 03:40:40|85801.7|85751.7|85803.9|85753.9|85804.5|85754.5|85800.5|85750.5|46
1631763650000|2021-09-16 03:40:50|85804.1|85754.1|85800.5|85750.5|85804.1|85754.1|85795.6|85745.6|51
1631763660000|2021-09-16 03:41:00|85801.3|85751.3|85801.5|85751.5|85805.4|85755.4|85800.4|85750.4|48
1631763670000|2021-09-16 03:41:10|85801.9|85751.9|85801.5|85751.5|85805.2|85755.2|85795.1|85745.1|60
1631763680000|2021-09-16 03:41:20|85802.2|85752.2|85804.7|85754.7|85804.7|85754.7|85793.3|85743.3|70
1631763690000|2021-09-16 03:41:30|85804.1|85754.1|85798.2|85748.2|85805.5|85755.5|85797.7|85747.7|63
1631763700000|2021-09-16 03:41:40|85801.8|85751.8|85798.5|85748.5|85802.6|85752.6|85794.6|85744.6|69
1631763710000|2021-09-16 03:41:50|85796.7|85746.7|85800|85750|85804.4|85754.4|85791.7|85741.7|76
1631763720000|2021-09-16 03:42:00|85801.2|85751.2|85799.5|85749.5|85802.9|85752.9|85795.9|85745.9|65
1631763730000|2021-09-16 03:42:10|85798.6|85748.6|85799.7|85749.7|85804.6|85754.6|85793.2|85743.2|74
1631763740000|2021-09-16 03:42:20|85799.8|85749.8|85804.3|85754.3|85805.9|85755.9|85796.1|85746.1|69
1631763750000|2021-09-16 03:42:30|85804.1|85754.1|85799.5|85749.5|85804.6|85754.6|85790.3|85740.3|74
1631763760000|2021-09-16 03:42:40|85800.8|85750.8|85798.5|85748.5|85801.9|85751.9|85795.5|85745.5|76
1631763770000|2021-09-16 03:42:50|85798.2|85748.2|85799.5|85749.5|85802.3|85752.3|85796|85746|55
1631763780000|2021-09-16 03:43:00|85800.2|85750.2|85799.8|85749.8|85804.1|85754.1|85797|85747|74
1631763790000|2021-09-16 03:43:10|85798.4|85748.4|85802.5|85752.5|85807.2|85757.2|85796.3|85746.3|64
1631763800000|2021-09-16 03:43:20|85804|85754|85800.7|85750.7|85804.4|85754.4|85798|85748|70
1631763810000|2021-09-16 03:43:30|85802.4|85752.4|85803.4|85753.4|85807|85757|85798.9|85748.9|72
1631763820000|2021-09-16 03:43:40|85802.4|85752.4|85802.8|85752.8|85805.3|85755.3|85800.2|85750.2|65
1631763830000|2021-09-16 03:43:50|85803.6|85753.6|85798|85748|85804.1|85754.1|85794.9|85744.9|63
1631763840000|2021-09-16 03:44:00|85797.7|85747.7|85802.3|85752.3|85804.7|85754.7|85794.7|85744.7|74
1631763850000|2021-09-16 03:44:10|85800.4|85750.4|85802.3|85752.3|85806.1|85756.1|85799.2|85749.2|73
1631763860000|2021-09-16 03:44:20|85800.4|85750.4|85799.4|85749.4|85803.9|85753.9|85798.8|85748.8|66
1631763870000|2021-09-16 03:44:30|85798.6|85748.6|85799.6|85749.6|85805|85755|85798.6|85748.6|54
1631763880000|2021-09-16 03:44:40|85799.2|85749.2|85795.7|85745.7|85804.5|85754.5|85794.5|85744.5|68
1631763890000|2021-09-16 03:44:50|85803.1|85753.1|85799.6|85749.6|85803.1|85753.1|85797.9|85747.9|54
1631763900000|2021-09-16 03:45:00|85798.9|85748.9|85797.1|85747.1|85804.2|85754.2|85797|85747|41
1631763910000|2021-09-16 03:45:10|85797.4|85747.4|85797|85747|85800.9|85750.9|85791.9|85741.9|72
1631763920000|2021-09-16 03:45:20|85799.1|85749.1|85800.4|85750.4|85801.7|85751.7|85795.8|85745.8|64
1631763930000|2021-09-16 03:45:30|85799.4|85749.4|85797.5|85747.5|85800.6|85750.6|85794.9|85744.9|73
1631763940000|2021-09-16 03:45:40|85797.2|85747.2|85796.2|85746.2|85797.9|85747.9|85790.9|85740.9|71
1631763950000|2021-09-16 03:45:50|85796.3|85746.3|85790.9|85740.9|85796.8|85746.8|85789.2|85739.2|74
1631763960000|2021-09-16 03:46:00|85795.2|85745.2|85793.9|85743.9|85800.2|85750.2|85793.9|85743.9|41
1631763970000|2021-09-16 03:46:10|85793.8|85743.8|85796.9|85746.9|85796.9|85746.9|85793.5|85743.5|17
1631763980000|2021-09-16 03:46:20|85796.4|85746.4|85797.3|85747.3|85800|85750|85796.1|85746.1|60
1631763990000|2021-09-16 03:46:30|85796.6|85746.6|85799.7|85749.7|85803.8|85753.8|85795.7|85745.7|73
1631764000000|2021-09-16 03:46:40|85801.3|85751.3|85801.2|85751.2|85803.2|85753.2|85795.5|85745.5|71
1631764010000|2021-09-16 03:46:50|85800.8|85750.8|85800.1|85750.1|85805.8|85755.8|85798.1|85748.1|71
1631764020000|2021-09-16 03:47:00|85801.5|85751.5|85797|85747|85803.5|85753.5|85797|85747|68
1631764030000|2021-09-16 03:47:10|85796.7|85746.7|85795.1|85745.1|85802.3|85752.3|85794.7|85744.7|67
1631764040000|2021-09-16 03:47:20|85797.7|85747.7|85796.6|85746.6|85800.5|85750.5|85793.6|85743.6|73
1631764050000|2021-09-16 03:47:30|85797.8|85747.8|85795.4|85745.4|85798.4|85748.4|85793.7|85743.7|36
1631764060000|2021-09-16 03:47:40|85795|85745|85796|85746|85796|85746|85793.8|85743.8|27
1631764070000|2021-09-16 03:47:50|85795.4|85745.4|85794.3|85744.3|85795.4|85745.4|85790.4|85740.4|15
1631764080000|2021-09-16 03:48:00|85793.8|85743.8|85798.7|85748.7|85800.3|85750.3|85793.4|85743.4|70
1631764090000|2021-09-16 03:48:10|85799.2|85749.2|85798.7|85748.7|85800.3|85750.3|85796.6|85746.6|70
1631764100000|2021-09-16 03:48:20|85799.1|85749.1|85799.6|85749.6|85800.9|85750.9|85796.2|85746.2|64
1631764110000|2021-09-16 03:48:30|85799.4|85749.4|85795.4|85745.4|85800.8|85750.8|85793.2|85743.2|69
1631764120000|2021-09-16 03:48:40|85795.9|85745.9|85799.7|85749.7|85801.3|85751.3|85795.2|85745.2|73
1631764130000|2021-09-16 03:48:50|85799.6|85749.6|85799.8|85749.8|85802.4|85752.4|85792.8|85742.8|67
1631764140000|2021-09-16 03:49:00|85799.5|85749.5|85799.1|85749.1|85801.5|85751.5|85797.9|85747.9|48
1631764150000|2021-09-16 03:49:10|85798.5|85748.5|85795.1|85745.1|85799.9|85749.9|85795.1|85745.1|63
1631764160000|2021-09-16 03:49:20|85796.7|85746.7|85798.8|85748.8|85803|85753|85795.7|85745.7|71
1631764170000|2021-09-16 03:49:30|85797.9|85747.9|85797.5|85747.5|85802.3|85752.3|85794.9|85744.9|64
1631764180000|2021-09-16 03:49:40|85797|85747|85801.9|85751.9|85802.8|85752.8|85795.1|85745.1|57
1631764190000|2021-09-16 03:49:50|85802.8|85752.8|85803.2|85753.2|85806.5|85756.5|85798.5|85748.5|73
1631764200000|2021-09-16 03:50:00|85802.9|85752.9|85796.8|85746.8|85803.2|85753.2|85793.7|85743.7|74
1631764210000|2021-09-16 03:50:10|85798.7|85748.7|85797.7|85747.7|85800.7|85750.7|85791.4|85741.4|72
1631764220000|2021-09-16 03:50:20|85798.2|85748.2|85796.9|85746.9|85800|85750|85795|85745|69
1631764230000|2021-09-16 03:50:30|85798.3|85748.3|85797.1|85747.1|85803|85753|85793|85743|69
1631764240000|2021-09-16 03:50:40|85797.8|85747.8|85796.3|85746.3|85801.8|85751.8|85793.3|85743.3|63
1631764250000|2021-09-16 03:50:50|85796.1|85746.1|85797.8|85747.8|85801.5|85751.5|85791.4|85741.4|53
1631764260000|2021-09-16 03:51:00|85798.5|85748.5|85797.4|85747.4|85801.5|85751.5|85796|85746|68
1631764270000|2021-09-16 03:51:10|85797.6|85747.6|85799.9|85749.9|85800.3|85750.3|85797.4|85747.4|57
1631764280000|2021-09-16 03:51:20|85799.6|85749.6|85800|85750|85801.4|85751.4|85799.1|85749.1|45
1631764290000|2021-09-16 03:51:30|85799.8|85749.8|85799.1|85749.1|85801.3|85751.3|85798.2|85748.2|48
1631764300000|2021-09-16 03:51:40|85798.3|85748.3|85798.6|85748.6|85805.9|85755.9|85795.7|85745.7|59
1631764310000|2021-09-16 03:51:50|85800.1|85750.1|85797.4|85747.4|85800.7|85750.7|85797.1|85747.1|49
1631764320000|2021-09-16 03:52:00|85798|85748|85797.8|85747.8|85798.6|85748.6|85797.1|85747.1|26
1631764330000|2021-09-16 03:52:10|85797.2|85747.2|85796.2|85746.2|85799.2|85749.2|85796.2|85746.2|15
1631764340000|2021-09-16 03:52:20|85796.4|85746.4|85796.9|85746.9|85797.8|85747.8|85796.4|85746.4|13
1631764350000|2021-09-16 03:52:30|85795.5|85745.5|85796.2|85746.2|85796.2|85746.2|85795.3|85745.3|16
1631764360000|2021-09-16 03:52:40|85800|85750|85799.1|85749.1|85800.2|85750.2|85795.8|85745.8|33
1631764370000|2021-09-16 03:52:50|85800.4|85750.4|85798|85748|85800.4|85750.4|85797.1|85747.1|13
1631764380000|2021-09-16 03:53:00|85798.2|85748.2|85800.5|85750.5|85802.3|85752.3|85798.2|85748.2|62
1631764390000|2021-09-16 03:53:10|85799.7|85749.7|85799.1|85749.1|85802.1|85752.1|85794.9|85744.9|59
1631764400000|2021-09-16 03:53:20|85800.5|85750.5|85798.6|85748.6|85803|85753|85797.1|85747.1|66
1631764410000|2021-09-16 03:53:30|85797.7|85747.7|85802|85752|85802.9|85752.9|85797.1|85747.1|51
1631764420000|2021-09-16 03:53:40|85801.4|85751.4|85800.8|85750.8|85802.5|85752.5|85798.6|85748.6|56
1631764430000|2021-09-16 03:53:50|85801|85751|85798.1|85748.1|85803.3|85753.3|85798.1|85748.1|47
1631764440000|2021-09-16 03:54:00|85798.8|85748.8|85797.7|85747.7|85801.9|85751.9|85796|85746|33
1631764450000|2021-09-16 03:54:10|85795.9|85745.9|85794.7|85744.7|85798.8|85748.8|85794|85744|25
1631764460000|2021-09-16 03:54:20|85794.9|85744.9|85794.4|85744.4|85798.3|85748.3|85793.2|85743.2|25
1631764470000|2021-09-16 03:54:30|85794.6|85744.6|85795.2|85745.2|85795.5|85745.5|85794.6|85744.6|12
1631764480000|2021-09-16 03:54:40|85795.4|85745.4|85796.4|85746.4|85798.6|85748.6|85795|85745|19
1631764490000|2021-09-16 03:54:50|85797.5|85747.5|85796.1|85746.1|85797.8|85747.8|85796.1|85746.1|4
1631764500000|2021-09-16 03:55:00|85794.7|85744.7|85798.1|85748.1|85800.8|85750.8|85793.7|85743.7|19
1631764510000|2021-09-16 03:55:10|85796.8|85746.8|85795|85745|85798.5|85748.5|85794.6|85744.6|18
1631764520000|2021-09-16 03:55:20|85795.1|85745.1|85799.3|85749.3|85799.4|85749.4|85794.8|85744.8|18
1631764530000|2021-09-16 03:55:30|85800|85750|85796.2|85746.2|85800|85750|85795.5|85745.5|20
1631764540000|2021-09-16 03:55:40|85799.2|85749.2|85796.9|85746.9|85799.2|85749.2|85796.1|85746.1|14
1631764550000|2021-09-16 03:55:50|85797.1|85747.1|85794.9|85744.9|85797.1|85747.1|85794.9|85744.9|27
1631764560000|2021-09-16 03:56:00|85795|85745|85794.6|85744.6|85795|85745|85794.2|85744.2|46
1631764570000|2021-09-16 03:56:10|85799.1|85749.1|85797.4|85747.4|85799.1|85749.1|85793.1|85743.1|47
1631764580000|2021-09-16 03:56:20|85797.6|85747.6|85794.6|85744.6|85797.6|85747.6|85794|85744|40
1631764590000|2021-09-16 03:56:30|85794.5|85744.5|85794.2|85744.2|85795.2|85745.2|85794.1|85744.1|21
1631764600000|2021-09-16 03:56:40|85794|85744|85797.8|85747.8|85797.8|85747.8|85794|85744|13
1631764610000|2021-09-16 03:56:50|85797.7|85747.7|85800.7|85750.7|85800.7|85750.7|85796.2|85746.2|25
1631764620000|2021-09-16 03:57:00|85799.1|85749.1|85795|85745|85799.1|85749.1|85794.8|85744.8|18
1631764630000|2021-09-16 03:57:10|85794.9|85744.9|85796.9|85746.9|85797.3|85747.3|85793.9|85743.9|24
1631764640000|2021-09-16 03:57:20|85797.1|85747.1|85799.9|85749.9|85800.5|85750.5|85797.1|85747.1|22
1631764650000|2021-09-16 03:57:30|85799.6|85749.6|85796.3|85746.3|85799.6|85749.6|85793.9|85743.9|33
1631764660000|2021-09-16 03:57:40|85796|85746|85796.4|85746.4|85796.6|85746.6|85793.5|85743.5|37
1631764670000|2021-09-16 03:57:50|85796.5|85746.5|85795.5|85745.5|85800.2|85750.2|85793.7|85743.7|53
1631764680000|2021-09-16 03:58:00|85795.6|85745.6|85793.9|85743.9|85797.8|85747.8|85793|85743|28
1631764690000|2021-09-16 03:58:10|85793.4|85743.4|85796.2|85746.2|85797.2|85747.2|85793.4|85743.4|29
1631764700000|2021-09-16 03:58:20|85797|85747|85795|85745|85797.1|85747.1|85793.3|85743.3|24
1631764710000|2021-09-16 03:58:30|85795.3|85745.3|85795|85745|85798.1|85748.1|85791.3|85741.3|16
1631764720000|2021-09-16 03:58:40|85793|85743|85799.6|85749.6|85800.8|85750.8|85792.3|85742.3|53
1631764730000|2021-09-16 03:58:50|85800.2|85750.2|85796|85746|85800.3|85750.3|85795.5|85745.5|14
1631764740000|2021-09-16 03:59:00|85796.1|85746.1|85797.5|85747.5|85799|85749|85794.7|85744.7|17
1631764750000|2021-09-16 03:59:10|85797.3|85747.3|85797.5|85747.5|85798.3|85748.3|85795|85745|8
1631764760000|2021-09-16 03:59:20|85797.8|85747.8|85798.7|85748.7|85799.1|85749.1|85794.5|85744.5|15
1631764770000|2021-09-16 03:59:30|85798.3|85748.3|85796.2|85746.2|85800.1|85750.1|85796.2|85746.2|16
1631764780000|2021-09-16 03:59:40|85795.3|85745.3|85794.4|85744.4|85798.5|85748.5|85793|85743|26
1631764790000|2021-09-16 03:59:50|85794.3|85744.3|85795.6|85745.6|85799.6|85749.6|85793.3|85743.3|31
1631764800000|2021-09-16 04:00:00|85795.5|85745.5|85798.9|85748.9|85802.1|85752.1|85794.9|85744.9|67
1631764810000|2021-09-16 04:00:10|85798.8|85748.8|85799.1|85749.1|85801.1|85751.1|85792.5|85742.5|72
1631764820000|2021-09-16 04:00:20|85800.1|85750.1|85798.7|85748.7|85802.7|85752.7|85797.1|85747.1|50
1631764830000|2021-09-16 04:00:30|85798.5|85748.5|85799.4|85749.4|85800.8|85750.8|85796.3|85746.3|67
1631764840000|2021-09-16 04:00:40|85795.2|85745.2|85799.6|85749.6|85802.2|85752.2|85795.2|85745.2|70
1631764850000|2021-09-16 04:00:50|85800.2|85750.2|85801.8|85751.8|85802.2|85752.2|85798.8|85748.8|54
1631764860000|2021-09-16 04:01:00|85801.3|85751.3|85799.6|85749.6|85802.1|85752.1|85797.4|85747.4|44
1631764870000|2021-09-16 04:01:10|85800.6|85750.6|85800.3|85750.3|85802.1|85752.1|85797.8|85747.8|57
1631764880000|2021-09-16 04:01:20|85799.4|85749.4|85800|85750|85802.1|85752.1|85793.4|85743.4|30
1631764890000|2021-09-16 04:01:30|85800.2|85750.2|85800.1|85750.1|85801.5|85751.5|85795.6|85745.6|66
1631764900000|2021-09-16 04:01:40|85800.8|85750.8|85802.5|85752.5|85803.8|85753.8|85799.1|85749.1|63
1631764910000|2021-09-16 04:01:50|85803.4|85753.4|85801.8|85751.8|85804.9|85754.9|85799.7|85749.7|62
1631764920000|2021-09-16 04:02:00|85802.2|85752.2|85799.6|85749.6|85803.2|85753.2|85798.7|85748.7|58
1631764930000|2021-09-16 04:02:10|85800.5|85750.5|85798.2|85748.2|85803.2|85753.2|85798.2|85748.2|66
1631764940000|2021-09-16 04:02:20|85797.7|85747.7|85792|85742|85802.3|85752.3|85792|85742|66
1631764950000|2021-09-16 04:02:30|85794.4|85744.4|85795.3|85745.3|85799.7|85749.7|85793.4|85743.4|56
1631764960000|2021-09-16 04:02:40|85795.8|85745.8|85800.7|85750.7|85801.5|85751.5|85795.7|85745.7|72
1631764970000|2021-09-16 04:02:50|85801.4|85751.4|85795.1|85745.1|85804.7|85754.7|85795.1|85745.1|67
1631764980000|2021-09-16 04:03:00|85796.3|85746.3|85798.8|85748.8|85801.3|85751.3|85796.3|85746.3|37
1631764990000|2021-09-16 04:03:10|85799|85749|85800.7|85750.7|85800.7|85750.7|85796.8|85746.8|40
1631765000000|2021-09-16 04:03:20|85800.4|85750.4|85799.3|85749.3|85801.9|85751.9|85798.8|85748.8|62
1631765010000|2021-09-16 04:03:30|85801.3|85751.3|85800.1|85750.1|85804.2|85754.2|85797.2|85747.2|66
1631765020000|2021-09-16 04:03:40|85801|85751|85799|85749|85802.1|85752.1|85797.5|85747.5|53
1631765030000|2021-09-16 04:03:50|85798|85748|85796.8|85746.8|85799.3|85749.3|85796.1|85746.1|21
1631765040000|2021-09-16 04:04:00|85797.3|85747.3|85800.1|85750.1|85800.7|85750.7|85796.5|85746.5|29
1631765050000|2021-09-16 04:04:10|85799.9|85749.9|85797.6|85747.6|85801.2|85751.2|85797.3|85747.3|61
1631765060000|2021-09-16 04:04:20|85798.8|85748.8|85800.5|85750.5|85802.8|85752.8|85796.9|85746.9|72
1631765070000|2021-09-16 04:04:30|85801.5|85751.5|85800.4|85750.4|85804.3|85754.3|85797.3|85747.3|50
1631765080000|2021-09-16 04:04:40|85799.8|85749.8|85803.1|85753.1|85803.1|85753.1|85798.5|85748.5|68
1631765090000|2021-09-16 04:04:50|85801.4|85751.4|85796.7|85746.7|85803.3|85753.3|85796.7|85746.7|37
1631765100000|2021-09-16 04:05:00|85796.8|85746.8|85799.9|85749.9|85800.6|85750.6|85796|85746|18
1631765110000|2021-09-16 04:05:10|85799.5|85749.5|85798|85748|85799.5|85749.5|85797|85747|12
1631765120000|2021-09-16 04:05:20|85798.8|85748.8|85797.8|85747.8|85800.1|85750.1|85796.8|85746.8|20
1631765130000|2021-09-16 04:05:30|85797.2|85747.2|85798.8|85748.8|85800.1|85750.1|85795.5|85745.5|22
1631765140000|2021-09-16 04:05:40|85796.5|85746.5|85796|85746|85799.5|85749.5|85796|85746|27
1631765150000|2021-09-16 04:05:50|85795.7|85745.7|85801.3|85751.3|85803.2|85753.2|85795.7|85745.7|37
1631765160000|2021-09-16 04:06:00|85801.8|85751.8|85797.7|85747.7|85802.8|85752.8|85796.8|85746.8|52
1631765170000|2021-09-16 04:06:10|85801.7|85751.7|85803.2|85753.2|85803.2|85753.2|85799|85749|63
1631765180000|2021-09-16 04:06:20|85803.1|85753.1|85802.2|85752.2|85808|85758|85797.4|85747.4|78
1631765190000|2021-09-16 04:06:30|85800.8|85750.8|85798.6|85748.6|85806.8|85756.8|85796.2|85746.2|76
1631765200000|2021-09-16 04:06:40|85797.7|85747.7|85794.3|85744.3|85799.6|85749.6|85794.3|85744.3|24
1631765210000|2021-09-16 04:06:50|85793.3|85743.3|85793.8|85743.8|85794.9|85744.9|85793|85743|17
1631765220000|2021-09-16 04:07:00|85793.7|85743.7|85795.8|85745.8|85797.5|85747.5|85792.5|85742.5|14
1631765230000|2021-09-16 04:07:10|85797.1|85747.1|85795.6|85745.6|85801.6|85751.6|85795.5|85745.5|40
1631765240000|2021-09-16 04:07:20|85795.2|85745.2|85799.2|85749.2|85801.8|85751.8|85795.2|85745.2|59
1631765250000|2021-09-16 04:07:30|85799.9|85749.9|85801.9|85751.9|85803.9|85753.9|85796.1|85746.1|72
1631765260000|2021-09-16 04:07:40|85801.6|85751.6|85799.4|85749.4|85802|85752|85797.9|85747.9|44
1631765270000|2021-09-16 04:07:50|85799.8|85749.8|85796.8|85746.8|85800.4|85750.4|85796.8|85746.8|27
1631765280000|2021-09-16 04:08:00|85796.9|85746.9|85796|85746|85797|85747|85795.8|85745.8|17
1631765290000|2021-09-16 04:08:10|85796.1|85746.1|85798|85748|85798|85748|85795.8|85745.8|15
1631765300000|2021-09-16 04:08:20|85797.7|85747.7|85800.8|85750.8|85805|85755|85795.7|85745.7|55
1631765310000|2021-09-16 04:08:30|85801.1|85751.1|85803.9|85753.9|85804.7|85754.7|85798.4|85748.4|67
1631765320000|2021-09-16 04:08:40|85802.2|85752.2|85801.4|85751.4|85804.5|85754.5|85799.5|85749.5|63
1631765330000|2021-09-16 04:08:50|85802.5|85752.5|85796|85746|85802.6|85752.6|85796|85746|71
1631765340000|2021-09-16 04:09:00|85796.7|85746.7|85797.2|85747.2|85800.2|85750.2|85792.1|85742.1|66
1631765350000|2021-09-16 04:09:10|85794.9|85744.9|85794.3|85744.3|85799.9|85749.9|85792|85742|66
1631765360000|2021-09-16 04:09:20|85795|85745|85792.9|85742.9|85797|85747|85788.4|85738.4|66
1631765370000|2021-09-16 04:09:30|85793.5|85743.5|85795.5|85745.5|85796.3|85746.3|85789.9|85739.9|51
1631765380000|2021-09-16 04:09:40|85794.4|85744.4|85791.4|85741.4|85799.6|85749.6|85789.2|85739.2|64
1631765390000|2021-09-16 04:09:50|85791.6|85741.6|85788|85738|85791.7|85741.7|85788|85738|23
1631765400000|2021-09-16 04:10:00|85789.1|85739.1|85796.8|85746.8|85799.2|85749.2|85789.1|85739.1|39
1631765410000|2021-09-16 04:10:10|85797.1|85747.1|85799.2|85749.2|85801|85751|85794.8|85744.8|38
1631765420000|2021-09-16 04:10:20|85802.1|85752.1|85802|85752|85804.4|85754.4|85798.1|85748.1|70
1631765430000|2021-09-16 04:10:30|85801.4|85751.4|85800.5|85750.5|85804.5|85754.5|85798.2|85748.2|55
1631765440000|2021-09-16 04:10:40|85801.1|85751.1|85798.2|85748.2|85801.6|85751.6|85798|85748|29
1631765450000|2021-09-16 04:10:50|85799.8|85749.8|85799.3|85749.3|85802.3|85752.3|85798.8|85748.8|27
1631765460000|2021-09-16 04:11:00|85798.9|85748.9|85804.5|85754.5|85804.5|85754.5|85798.9|85748.9|21
1631765470000|2021-09-16 04:11:10|85803|85753|85801.5|85751.5|85805.9|85755.9|85795.2|85745.2|76
1631765480000|2021-09-16 04:11:20|85802.9|85752.9|85800|85750|85805.6|85755.6|85798.6|85748.6|74
1631765490000|2021-09-16 04:11:30|85798.9|85748.9|85800.4|85750.4|85804.8|85754.8|85797.4|85747.4|76
1631765500000|2021-09-16 04:11:40|85800.7|85750.7|85800.8|85750.8|85806.1|85756.1|85798|85748|73
1631765510000|2021-09-16 04:11:50|85800|85750|85798.9|85748.9|85806|85756|85798.3|85748.3|75
1631765520000|2021-09-16 04:12:00|85801.3|85751.3|85801.8|85751.8|85804.2|85754.2|85799.2|85749.2|74
1631765530000|2021-09-16 04:12:10|85802|85752|85802.8|85752.8|85805|85755|85799.1|85749.1|42
1631765540000|2021-09-16 04:12:20|85803|85753|85803.1|85753.1|85804.8|85754.8|85797|85747|73
1631765550000|2021-09-16 04:12:30|85804|85754|85803.9|85753.9|85806.2|85756.2|85798.4|85748.4|71
1631765560000|2021-09-16 04:12:40|85803.1|85753.1|85800.2|85750.2|85803.9|85753.9|85797.4|85747.4|40
1631765570000|2021-09-16 04:12:50|85798.2|85748.2|85797.6|85747.6|85800.9|85750.9|85795.9|85745.9|28
1631765580000|2021-09-16 04:13:00|85798|85748|85799.3|85749.3|85799.8|85749.8|85796.9|85746.9|35
1631765590000|2021-09-16 04:13:10|85798.4|85748.4|85798.6|85748.6|85803.9|85753.9|85797|85747|75
1631765600000|2021-09-16 04:13:20|85799|85749|85800.9|85750.9|85802.3|85752.3|85797.6|85747.6|32
1631765610000|2021-09-16 04:13:30|85801.1|85751.1|85800|85750|85802.4|85752.4|85799|85749|16
1631765620000|2021-09-16 04:13:40|85802.2|85752.2|85800.9|85750.9|85803.6|85753.6|85800.1|85750.1|38
1631765630000|2021-09-16 04:13:50|85801.1|85751.1|85803.2|85753.2|85803.6|85753.6|85799.3|85749.3|69
1631765640000|2021-09-16 04:14:00|85804|85754|85802.8|85752.8|85806.3|85756.3|85800.3|85750.3|71
1631765650000|2021-09-16 04:14:10|85802.3|85752.3|85805.4|85755.4|85805.8|85755.8|85799|85749|76
1631765660000|2021-09-16 04:14:20|85805.6|85755.6|85803.3|85753.3|85807.1|85757.1|85799.1|85749.1|66
1631765670000|2021-09-16 04:14:30|85801.2|85751.2|85801|85751|85805|85755|85799.9|85749.9|66
1631765680000|2021-09-16 04:14:40|85800.8|85750.8|85799.8|85749.8|85804|85754|85797.5|85747.5|66
1631765690000|2021-09-16 04:14:50|85800.7|85750.7|85800.9|85750.9|85802.1|85752.1|85795.9|85745.9|77
1631765700000|2021-09-16 04:15:00|85801.5|85751.5|85800.6|85750.6|85803.1|85753.1|85799.1|85749.1|74
1631765710000|2021-09-16 04:15:10|85801.2|85751.2|85802|85752|85803.4|85753.4|85796.5|85746.5|79
1631765720000|2021-09-16 04:15:20|85801.7|85751.7|85799.5|85749.5|85802.5|85752.5|85798.8|85748.8|39
1631765730000|2021-09-16 04:15:30|85799.6|85749.6|85801.7|85751.7|85805.8|85755.8|85798.8|85748.8|65
1631765740000|2021-09-16 04:15:40|85802.5|85752.5|85801.3|85751.3|85805.3|85755.3|85795.9|85745.9|66
1631765750000|2021-09-16 04:15:50|85801.4|85751.4|85803.9|85753.9|85806.2|85756.2|85799.4|85749.4|70
1631765760000|2021-09-16 04:16:00|85801.6|85751.6|85803.8|85753.8|85804.9|85754.9|85798.5|85748.5|65
1631765770000|2021-09-16 04:16:10|85804|85754|85798|85748|85805.5|85755.5|85790.6|85740.6|74
1631765780000|2021-09-16 04:16:20|85800.8|85750.8|85804.2|85754.2|85809.5|85759.5|85799.7|85749.7|77
1631765790000|2021-09-16 04:16:30|85802.6|85752.6|85802.9|85752.9|85807.3|85757.3|85798.6|85748.6|77
1631765800000|2021-09-16 04:16:40|85803.2|85753.2|85805.2|85755.2|85807.8|85757.8|85802.3|85752.3|76
1631765810000|2021-09-16 04:16:50|85808.3|85758.3|85804.5|85754.5|85808.8|85758.8|85799.7|85749.7|64
1631765820000|2021-09-16 04:17:00|85803.1|85753.1|85810.3|85760.3|85810.3|85760.3|85798.8|85748.8|75
1631765830000|2021-09-16 04:17:10|85810.4|85760.4|85805.8|85755.8|85810.6|85760.6|85803.2|85753.2|79
1631765840000|2021-09-16 04:17:20|85802.8|85752.8|85802.9|85752.9|85807.4|85757.4|85799.7|85749.7|78
1631765850000|2021-09-16 04:17:30|85804.1|85754.1|85805.7|85755.7|85807|85757|85801.7|85751.7|73
1631765860000|2021-09-16 04:17:40|85805.3|85755.3|85802.7|85752.7|85805.3|85755.3|85800|85750|74
1631765870000|2021-09-16 04:17:50|85802.5|85752.5|85805.8|85755.8|85812.3|85762.3|85801|85751|54
1631765880000|2021-09-16 04:18:00|85805.7|85755.7|85808.5|85758.5|85809.7|85759.7|85802.7|85752.7|51
1631765890000|2021-09-16 04:18:10|85808.4|85758.4|85805.6|85755.6|85809.3|85759.3|85799.4|85749.4|57
1631765900000|2021-09-16 04:18:20|85804.7|85754.7|85806.6|85756.6|85807.9|85757.9|85799.6|85749.6|71
1631765910000|2021-09-16 04:18:30|85801.7|85751.7|85804|85754|85807.8|85757.8|85799|85749|77
1631765920000|2021-09-16 04:18:40|85804.7|85754.7|85799|85749|85807.7|85757.7|85799|85749|66
1631765930000|2021-09-16 04:18:50|85797.1|85747.1|85799.8|85749.8|85802.1|85752.1|85797.1|85747.1|31
1631765940000|2021-09-16 04:19:00|85799.7|85749.7|85802.8|85752.8|85804.8|85754.8|85797.5|85747.5|39
1631765950000|2021-09-16 04:19:10|85803|85753|85800.4|85750.4|85803|85753|85798.4|85748.4|41
1631765960000|2021-09-16 04:19:20|85800.3|85750.3|85807.4|85757.4|85807.4|85757.4|85799.1|85749.1|47
1631765970000|2021-09-16 04:19:30|85806.5|85756.5|85805.1|85755.1|85807.4|85757.4|85800.9|85750.9|73
1631765980000|2021-09-16 04:19:40|85805.3|85755.3|85806.3|85756.3|85808.4|85758.4|85799.8|85749.8|75
1631765990000|2021-09-16 04:19:50|85808.2|85758.2|85803.9|85753.9|85808.2|85758.2|85801.1|85751.1|72
1631766000000|2021-09-16 04:20:00|85804.7|85754.7|85803.9|85753.9|85805.7|85755.7|85801.7|85751.7|33
1631766010000|2021-09-16 04:20:10|85803.7|85753.7|85806.2|85756.2|85809.5|85759.5|85793.1|85743.1|66
1631766020000|2021-09-16 04:20:20|85806.3|85756.3|85805.7|85755.7|85809.9|85759.9|85801.8|85751.8|69
1631766030000|2021-09-16 04:20:30|85805.9|85755.9|85807.4|85757.4|85809.2|85759.2|85801.5|85751.5|76
1631766040000|2021-09-16 04:20:40|85807|85757|85804.2|85754.2|85809.5|85759.5|85803.6|85753.6|73
1631766050000|2021-09-16 04:20:50|85805.5|85755.5|85805.3|85755.3|85808.9|85758.9|85802.7|85752.7|41
1631766060000|2021-09-16 04:21:00|85807.1|85757.1|85803.4|85753.4|85807.5|85757.5|85802.5|85752.5|49
1631766070000|2021-09-16 04:21:10|85806.8|85756.8|85804.2|85754.2|85811.9|85761.9|85801.6|85751.6|75
1631766080000|2021-09-16 04:21:20|85804.4|85754.4|85803.7|85753.7|85807.5|85757.5|85801.7|85751.7|79
1631766090000|2021-09-16 04:21:30|85805.7|85755.7|85804.7|85754.7|85815|85765|85803.4|85753.4|77
1631766100000|2021-09-16 04:21:40|85807.8|85757.8|85808.3|85758.3|85813.1|85763.1|85806.4|85756.4|40
1631766110000|2021-09-16 04:21:50|85812.8|85762.8|85808.6|85758.6|85816.4|85766.4|85806.1|85756.1|32
1631766120000|2021-09-16 04:22:00|85806.8|85756.8|85804.9|85754.9|85808.9|85758.9|85803.9|85753.9|31
1631766130000|2021-09-16 04:22:10|85803.9|85753.9|85806.8|85756.8|85808.5|85758.5|85803.6|85753.6|11
1631766140000|2021-09-16 04:22:20|85804.7|85754.7|85808.2|85758.2|85809.1|85759.1|85801.7|85751.7|23
1631766150000|2021-09-16 04:22:30|85807.2|85757.2|85806.3|85756.3|85811.8|85761.8|85806.1|85756.1|20
1631766160000|2021-09-16 04:22:40|85807.1|85757.1|85809.8|85759.8|85812.3|85762.3|85805.9|85755.9|59
1631766170000|2021-09-16 04:22:50|85809.6|85759.6|85809.3|85759.3|85811.7|85761.7|85806|85756|68
1631766180000|2021-09-16 04:23:00|85809.7|85759.7|85810.3|85760.3|85810.6|85760.6|85805.7|85755.7|70
1631766190000|2021-09-16 04:23:10|85809.1|85759.1|85811.2|85761.2|85813.6|85763.6|85808.8|85758.8|74
1631766200000|2021-09-16 04:23:20|85810.2|85760.2|85810.9|85760.9|85812.3|85762.3|85805.9|85755.9|72
1631766210000|2021-09-16 04:23:30|85810.6|85760.6|85808.8|85758.8|85812.8|85762.8|85808.8|85758.8|59
1631766220000|2021-09-16 04:23:40|85808.5|85758.5|85810.5|85760.5|85812.3|85762.3|85807.3|85757.3|63
1631766230000|2021-09-16 04:23:50|85810.1|85760.1|85812.3|85762.3|85816.7|85766.7|85806.6|85756.6|74
1631766240000|2021-09-16 04:24:00|85810.7|85760.7|85809.7|85759.7|85811.8|85761.8|85805.2|85755.2|73
1631766250000|2021-09-16 04:24:10|85809.3|85759.3|85810.8|85760.8|85811.4|85761.4|85808.5|85758.5|61
1631766260000|2021-09-16 04:24:20|85810.6|85760.6|85810.7|85760.7|85811.3|85761.3|85807.3|85757.3|51
1631766270000|2021-09-16 04:24:30|85810.5|85760.5|85808.7|85758.7|85811.2|85761.2|85807.4|85757.4|66
1631766280000|2021-09-16 04:24:40|85808.5|85758.5|85810.1|85760.1|85810.6|85760.6|85806.8|85756.8|67
1631766290000|2021-09-16 04:24:50|85809.3|85759.3|85810.3|85760.3|85812.7|85762.7|85804.4|85754.4|65
1631766300000|2021-09-16 04:25:00|85809|85759|85808.9|85758.9|85811.7|85761.7|85806.8|85756.8|75
1631766310000|2021-09-16 04:25:10|85809|85759|85808.4|85758.4|85809.3|85759.3|85805.1|85755.1|74
1631766320000|2021-09-16 04:25:20|85808.2|85758.2|85809.7|85759.7|85810.1|85760.1|85806.8|85756.8|69
1631766330000|2021-09-16 04:25:30|85810.7|85760.7|85808.1|85758.1|85810.7|85760.7|85806.4|85756.4|70
1631766340000|2021-09-16 04:25:40|85808.4|85758.4|85806.5|85756.5|85809.1|85759.1|85805|85755|72
1631766350000|2021-09-16 04:25:50|85808|85758|85807.7|85757.7|85808.4|85758.4|85804.3|85754.3|40
1631766360000|2021-09-16 04:26:00|85806.7|85756.7|85805.6|85755.6|85806.7|85756.7|85803.1|85753.1|29
1631766370000|2021-09-16 04:26:10|85805.5|85755.5|85805.6|85755.6|85810.8|85760.8|85803.4|85753.4|60
1631766380000|2021-09-16 04:26:20|85805.1|85755.1|85801.7|85751.7|85805.4|85755.4|85799.6|85749.6|63
1631766390000|2021-09-16 04:26:30|85801.2|85751.2|85799.4|85749.4|85812.8|85762.8|85789.7|85739.7|58
1631766400000|2021-09-16 04:26:40|85797.7|85747.7|85802.1|85752.1|85805.4|85755.4|85792.5|85742.5|78
1631766410000|2021-09-16 04:26:50|85803.3|85753.3|85803.4|85753.4|85812|85762|85801|85751|76
1631766420000|2021-09-16 04:27:00|85804.6|85754.6|85807.6|85757.6|85811.5|85761.5|85796.4|85746.4|69
1631766430000|2021-09-16 04:27:10|85806.5|85756.5|85804.6|85754.6|85811.4|85761.4|85799.7|85749.7|70
1631766440000|2021-09-16 04:27:20|85805.6|85755.6|85805|85755|85808|85758|85801.8|85751.8|31
1631766450000|2021-09-16 04:27:30|85803.5|85753.5|85803.1|85753.1|85805.7|85755.7|85800.8|85750.8|21
1631766460000|2021-09-16 04:27:40|85802.2|85752.2|85806.8|85756.8|85817|85767|85800.5|85750.5|62
1631766470000|2021-09-16 04:27:50|85808.5|85758.5|85804.8|85754.8|85809.6|85759.6|85802.4|85752.4|40
1631766480000|2021-09-16 04:28:00|85804.2|85754.2|85805.6|85755.6|85813.3|85763.3|85801.4|85751.4|66
1631766490000|2021-09-16 04:28:10|85805.8|85755.8|85810.1|85760.1|85813.1|85763.1|85800.1|85750.1|79
1631766500000|2021-09-16 04:28:20|85809.9|85759.9|85804.7|85754.7|85816.3|85766.3|85802.8|85752.8|80
1631766510000|2021-09-16 04:28:30|85805.2|85755.2|85806.9|85756.9|85814.3|85764.3|85801.5|85751.5|80
1631766520000|2021-09-16 04:28:40|85806.4|85756.4|85803.2|85753.2|85813.8|85763.8|85797.9|85747.9|79
1631766530000|2021-09-16 04:28:50|85803.4|85753.4|85806.1|85756.1|85811.1|85761.1|85799.3|85749.3|77
1631766540000|2021-09-16 04:29:00|85809|85759|85801.1|85751.1|85809|85759|85798|85748|75
1631766550000|2021-09-16 04:29:10|85802.5|85752.5|85800.2|85750.2|85804.3|85754.3|85794.7|85744.7|66
1631766560000|2021-09-16 04:29:20|85801.9|85751.9|85801.9|85751.9|85807.1|85757.1|85800.1|85750.1|69
1631766570000|2021-09-16 04:29:30|85802|85752|85803.7|85753.7|85807.2|85757.2|85797.5|85747.5|71
1631766580000|2021-09-16 04:29:40|85805.3|85755.3|85800.4|85750.4|85807.5|85757.5|85797.6|85747.6|71
1631766590000|2021-09-16 04:29:50|85799.4|85749.4|85803.2|85753.2|85804.7|85754.7|85797.6|85747.6|69
1631766600000|2021-09-16 04:30:00|85803|85753|85801.6|85751.6|85806.6|85756.6|85800.8|85750.8|74
1631766610000|2021-09-16 04:30:10|85802.7|85752.7|85801|85751|85806.8|85756.8|85800.7|85750.7|40
1631766620000|2021-09-16 04:30:20|85802.1|85752.1|85803.5|85753.5|85807.1|85757.1|85798.8|85748.8|52
1631766630000|2021-09-16 04:30:30|85804.2|85754.2|85802.1|85752.1|85807.3|85757.3|85802|85752|73
1631766640000|2021-09-16 04:30:40|85804.5|85754.5|85804|85754|85807.5|85757.5|85800.5|85750.5|73
1631766650000|2021-09-16 04:30:50|85804.6|85754.6|85805.6|85755.6|85808|85758|85803.6|85753.6|66
1631766660000|2021-09-16 04:31:00|85805.5|85755.5|85804|85754|85808|85758|85804|85754|48
1631766670000|2021-09-16 04:31:10|85803.9|85753.9|85807.8|85757.8|85807.8|85757.8|85799.7|85749.7|42
1631766680000|2021-09-16 04:31:20|85808.4|85758.4|85805.6|85755.6|85808.4|85758.4|85804|85754|41
1631766690000|2021-09-16 04:31:30|85806.5|85756.5|85799|85749|85807.3|85757.3|85798.7|85748.7|31
1631766700000|2021-09-16 04:31:40|85800.2|85750.2|85800.5|85750.5|85808.9|85758.9|85798.2|85748.2|37
1631766710000|2021-09-16 04:31:50|85799.6|85749.6|85804.2|85754.2|85808.6|85758.6|85799.6|85749.6|47
1631766720000|2021-09-16 04:32:00|85803.9|85753.9|85803.7|85753.7|85808.3|85758.3|85803.7|85753.7|51
1631766730000|2021-09-16 04:32:10|85804.8|85754.8|85800.3|85750.3|85808.2|85758.2|85798.8|85748.8|51
1631766740000|2021-09-16 04:32:20|85800.1|85750.1|85800.1|85750.1|85801.3|85751.3|85800|85750|24
1631766750000|2021-09-16 04:32:30|85800.2|85750.2|85804.5|85754.5|85804.5|85754.5|85800.1|85750.1|38
1631766760000|2021-09-16 04:32:40|85803.4|85753.4|85805.8|85755.8|85809.5|85759.5|85801.4|85751.4|58
1631766770000|2021-09-16 04:32:50|85806.1|85756.1|85804.6|85754.6|85807.1|85757.1|85802.9|85752.9|55
1631766780000|2021-09-16 04:33:00|85804.7|85754.7|85808.2|85758.2|85808.2|85758.2|85802.4|85752.4|53
1631766790000|2021-09-16 04:33:10|85808.7|85758.7|85804.7|85754.7|85809.4|85759.4|85802.4|85752.4|42
1631766800000|2021-09-16 04:33:20|85804.1|85754.1|85811.6|85761.6|85811.6|85761.6|85803.7|85753.7|55
1631766810000|2021-09-16 04:33:30|85810.1|85760.1|85811.8|85761.8|85814.6|85764.6|85805.3|85755.3|76
1631766820000|2021-09-16 04:33:40|85810.4|85760.4|85810.3|85760.3|85814.6|85764.6|85805.4|85755.4|72
1631766830000|2021-09-16 04:33:50|85809.9|85759.9|85809.6|85759.6|85814.8|85764.8|85806|85756|71
1631766840000|2021-09-16 04:34:00|85809.4|85759.4|85806.7|85756.7|85811.2|85761.2|85806.7|85756.7|53
1631766850000|2021-09-16 04:34:10|85807.5|85757.5|85807.6|85757.6|85810.6|85760.6|85805.3|85755.3|41
1631766860000|2021-09-16 04:34:20|85808.7|85758.7|85804.4|85754.4|85812.1|85762.1|85804.4|85754.4|67
1631766870000|2021-09-16 04:34:30|85807.2|85757.2|85809|85759|85809|85759|85803.9|85753.9|40
1631766880000|2021-09-16 04:34:40|85809.4|85759.4|85810.2|85760.2|85810.8|85760.8|85807.5|85757.5|40
1631766890000|2021-09-16 04:34:50|85810.8|85760.8|85803.4|85753.4|85812.7|85762.7|85801.9|85751.9|64
1631766900000|2021-09-16 04:35:00|85802.8|85752.8|85804.6|85754.6|85811.9|85761.9|85801.7|85751.7|45
1631766910000|2021-09-16 04:35:10|85804.9|85754.9|85810.3|85760.3|85812|85762|85802.1|85752.1|69
1631766920000|2021-09-16 04:35:20|85808.1|85758.1|85809.2|85759.2|85810.8|85760.8|85805|85755|65
1631766930000|2021-09-16 04:35:30|85807.2|85757.2|85810.3|85760.3|85811.1|85761.1|85806.5|85756.5|60
1631766940000|2021-09-16 04:35:40|85810.8|85760.8|85807.1|85757.1|85810.8|85760.8|85803.8|85753.8|53
1631766950000|2021-09-16 04:35:50|85807.2|85757.2|85807.5|85757.5|85812|85762|85804.8|85754.8|46
1631766960000|2021-09-16 04:36:00|85807.7|85757.7|85807.8|85757.8|85811.8|85761.8|85806.7|85756.7|72
1631766970000|2021-09-16 04:36:10|85807.5|85757.5|85809.5|85759.5|85815.9|85765.9|85806.3|85756.3|69
1631766980000|2021-09-16 04:36:20|85809.4|85759.4|85808.7|85758.7|85814.3|85764.3|85806|85756|52
1631766990000|2021-09-16 04:36:30|85809.2|85759.2|85811.8|85761.8|85812.4|85762.4|85805.4|85755.4|43
1631767000000|2021-09-16 04:36:40|85811.6|85761.6|85809.4|85759.4|85811.8|85761.8|85806.2|85756.2|55
1631767010000|2021-09-16 04:36:50|85809.2|85759.2|85810|85760|85811.5|85761.5|85807.2|85757.2|58
1631767020000|2021-09-16 04:37:00|85809.5|85759.5|85803.3|85753.3|85810.7|85760.7|85803.3|85753.3|41
1631767030000|2021-09-16 04:37:10|85801.6|85751.6|85800.6|85750.6|85814.4|85764.4|85800.6|85750.6|58
1631767040000|2021-09-16 04:37:20|85800.9|85750.9|85806.1|85756.1|85811|85761|85800.7|85750.7|44
1631767050000|2021-09-16 04:37:30|85806.8|85756.8|85807.1|85757.1|85807.3|85757.3|85804.3|85754.3|42
1631767060000|2021-09-16 04:37:40|85806.7|85756.7|85807.2|85757.2|85810.5|85760.5|85804.2|85754.2|56
1631767070000|2021-09-16 04:37:50|85807.3|85757.3|85804.1|85754.1|85809.5|85759.5|85803.1|85753.1|54
1631767080000|2021-09-16 04:38:00|85803.2|85753.2|85804.9|85754.9|85809.9|85759.9|85801.8|85751.8|62
1631767090000|2021-09-16 04:38:10|85805.7|85755.7|85806.6|85756.6|85808.2|85758.2|85804.4|85754.4|49
1631767100000|2021-09-16 04:38:20|85805.7|85755.7|85805|85755|85810.1|85760.1|85800.8|85750.8|64
1631767110000|2021-09-16 04:38:30|85803.9|85753.9|85808|85758|85809|85759|85802.3|85752.3|58
1631767120000|2021-09-16 04:38:40|85807.2|85757.2|85806.5|85756.5|85809.2|85759.2|85803.4|85753.4|57
1631767130000|2021-09-16 04:38:50|85807.5|85757.5|85803|85753|85808.4|85758.4|85802.4|85752.4|62
1631767140000|2021-09-16 04:39:00|85802.4|85752.4|85807.6|85757.6|85808.1|85758.1|85802.4|85752.4|72
1631767150000|2021-09-16 04:39:10|85808.3|85758.3|85809.3|85759.3|85810.5|85760.5|85802.6|85752.6|69
1631767160000|2021-09-16 04:39:20|85809|85759|85806.1|85756.1|85809.5|85759.5|85801.4|85751.4|73
1631767170000|2021-09-16 04:39:30|85804.2|85754.2|85806.9|85756.9|85809.7|85759.7|85799.3|85749.3|71
1631767180000|2021-09-16 04:39:40|85805.4|85755.4|85806.6|85756.6|85809.6|85759.6|85800.4|85750.4|60
1631767190000|2021-09-16 04:39:50|85806.5|85756.5|85806.8|85756.8|85809.2|85759.2|85803.8|85753.8|39
1631767200000|2021-09-16 04:40:00|85806.7|85756.7|85806.6|85756.6|85808.2|85758.2|85806.1|85756.1|16
1631767210000|2021-09-16 04:40:10|85806.9|85756.9|85804.9|85754.9|85807.1|85757.1|85804.6|85754.6|11
1631767220000|2021-09-16 04:40:20|85804|85754|85805|85755|85808.6|85758.6|85803.8|85753.8|29
1631767230000|2021-09-16 04:40:30|85805.1|85755.1|85805.3|85755.3|85806.5|85756.5|85802|85752|22
1631767240000|2021-09-16 04:40:40|85805.1|85755.1|85809.1|85759.1|85810.5|85760.5|85803.2|85753.2|20
1631767250000|2021-09-16 04:40:50|85807.9|85757.9|85807.1|85757.1|85813.4|85763.4|85805.3|85755.3|35
1631767260000|2021-09-16 04:41:00|85807.9|85757.9|85804.4|85754.4|85809|85759|85804.4|85754.4|21
1631767270000|2021-09-16 04:41:10|85804.6|85754.6|85806.3|85756.3|85808.2|85758.2|85804.6|85754.6|20
1631767280000|2021-09-16 04:41:20|85806|85756|85806.9|85756.9|85808.5|85758.5|85801.3|85751.3|17
1631767290000|2021-09-16 04:41:30|85804.6|85754.6|85806.4|85756.4|85808.1|85758.1|85802.1|85752.1|21
1631767300000|2021-09-16 04:41:40|85806|85756|85807.8|85757.8|85809.8|85759.8|85804.1|85754.1|12
1631767310000|2021-09-16 04:41:50|85808.7|85758.7|85805.4|85755.4|85809.9|85759.9|85805.4|85755.4|8
1631767320000|2021-09-16 04:42:00|85804.2|85754.2|85807|85757|85810.2|85760.2|85804.2|85754.2|42
1631767330000|2021-09-16 04:42:10|85808.9|85758.9|85807.1|85757.1|85811.2|85761.2|85805.9|85755.9|28
1631767340000|2021-09-16 04:42:20|85804.9|85754.9|85807|85757|85809.9|85759.9|85804.9|85754.9|23
1631767350000|2021-09-16 04:42:30|85806.5|85756.5|85805.8|85755.8|85806.9|85756.9|85804.6|85754.6|15
1631767360000|2021-09-16 04:42:40|85806.8|85756.8|85806.5|85756.5|85807.1|85757.1|85805.3|85755.3|15
1631767370000|2021-09-16 04:42:50|85806.4|85756.4|85803.5|85753.5|85810|85760|85802|85752|22
1631767380000|2021-09-16 04:43:00|85804|85754|85803|85753|85804|85754|85802.6|85752.6|11
1631767390000|2021-09-16 04:43:10|85803.2|85753.2|85806.1|85756.1|85809.7|85759.7|85803.1|85753.1|18
1631767400000|2021-09-16 04:43:20|85811|85761|85802.7|85752.7|85811|85761|85802.7|85752.7|35
1631767410000|2021-09-16 04:43:30|85808.9|85758.9|85805.4|85755.4|85811.8|85761.8|85802.8|85752.8|38
1631767420000|2021-09-16 04:43:40|85805.3|85755.3|85807.3|85757.3|85809.2|85759.2|85803.6|85753.6|30
1631767430000|2021-09-16 04:43:50|85806.8|85756.8|85806.2|85756.2|85808.4|85758.4|85806.1|85756.1|18
1631767440000|2021-09-16 04:44:00|85805.9|85755.9|85805|85755|85806.7|85756.7|85804.8|85754.8|12
1631767450000|2021-09-16 04:44:10|85805.1|85755.1|85810.1|85760.1|85810.1|85760.1|85804.9|85754.9|20
1631767460000|2021-09-16 04:44:20|85808.9|85758.9|85809|85759|85810|85760|85807.4|85757.4|18
1631767470000|2021-09-16 04:44:30|85810|85760|85806.4|85756.4|85810.2|85760.2|85805.9|85755.9|9
1631767480000|2021-09-16 04:44:40|85806.1|85756.1|85805.5|85755.5|85810.8|85760.8|85803.4|85753.4|15
1631767490000|2021-09-16 04:44:50|85805.1|85755.1|85807.1|85757.1|85807.7|85757.7|85804.6|85754.6|19
1631767500000|2021-09-16 04:45:00|85807.5|85757.5|85812.3|85762.3|85812.7|85762.7|85807|85757|18
1631767510000|2021-09-16 04:45:10|85809.7|85759.7|85809.5|85759.5|85811.5|85761.5|85808.9|85758.9|16
1631767520000|2021-09-16 04:45:20|85809.8|85759.8|85810.4|85760.4|85811.9|85761.9|85808.9|85758.9|23
1631767530000|2021-09-16 04:45:30|85810.8|85760.8|85808.8|85758.8|85812.1|85762.1|85808.8|85758.8|15
1631767540000|2021-09-16 04:45:40|85810.9|85760.9|85807.9|85757.9|85810.9|85760.9|85806.5|85756.5|20
1631767550000|2021-09-16 04:45:50|85807.5|85757.5|85807.5|85757.5|85808.4|85758.4|85801.9|85751.9|15
1631767560000|2021-09-16 04:46:00|85807.2|85757.2|85813.4|85763.4|85814.8|85764.8|85805.3|85755.3|29
1631767570000|2021-09-16 04:46:10|85812.9|85762.9|85814.4|85764.4|85824.1|85774.1|85808.2|85758.2|68
1631767580000|2021-09-16 04:46:20|85812.9|85762.9|85810.7|85760.7|85820.5|85770.5|85809.1|85759.1|68
1631767590000|2021-09-16 04:46:30|85811.6|85761.6|85812.4|85762.4|85815.9|85765.9|85808.5|85758.5|40
1631767600000|2021-09-16 04:46:40|85812|85762|85809.4|85759.4|85813.1|85763.1|85809.4|85759.4|33
1631767610000|2021-09-16 04:46:50|85810.4|85760.4|85808.4|85758.4|85812.2|85762.2|85808.4|85758.4|43
1631767620000|2021-09-16 04:47:00|85808.8|85758.8|85810|85760|85811.6|85761.6|85807.5|85757.5|19
1631767630000|2021-09-16 04:47:10|85809.5|85759.5|85807.9|85757.9|85812.6|85762.6|85807.6|85757.6|52
1631767640000|2021-09-16 04:47:20|85813.7|85763.7|85811|85761|85816.5|85766.5|85811|85761|27
1631767650000|2021-09-16 04:47:30|85811.6|85761.6|85812.1|85762.1|85813.6|85763.6|85811.4|85761.4|21
1631767660000|2021-09-16 04:47:40|85811.8|85761.8|85808.4|85758.4|85812.6|85762.6|85807.2|85757.2|21
1631767670000|2021-09-16 04:47:50|85810.6|85760.6|85812.8|85762.8|85813|85763|85807.2|85757.2|18
1631767680000|2021-09-16 04:48:00|85812.7|85762.7|85810.8|85760.8|85815.2|85765.2|85808.9|85758.9|54
1631767690000|2021-09-16 04:48:10|85810.3|85760.3|85807.2|85757.2|85810.5|85760.5|85807.1|85757.1|35
1631767700000|2021-09-16 04:48:20|85807.6|85757.6|85809.7|85759.7|85809.7|85759.7|85806.6|85756.6|11
1631767710000|2021-09-16 04:48:30|85809|85759|85808.3|85758.3|85809.5|85759.5|85805.6|85755.6|27
1631767720000|2021-09-16 04:48:40|85808.5|85758.5|85805.8|85755.8|85808.5|85758.5|85802.3|85752.3|25
1631767730000|2021-09-16 04:48:50|85807|85757|85805.8|85755.8|85807|85757|85803.4|85753.4|20
1631767740000|2021-09-16 04:49:00|85805.9|85755.9|85802.7|85752.7|85806.4|85756.4|85800.6|85750.6|48
1631767750000|2021-09-16 04:49:10|85802.4|85752.4|85805.6|85755.6|85808.3|85758.3|85802.4|85752.4|27
1631767760000|2021-09-16 04:49:20|85807.8|85757.8|85806.4|85756.4|85807.8|85757.8|85805.5|85755.5|11
1631767770000|2021-09-16 04:49:30|85805.7|85755.7|85810|85760|85810.4|85760.4|85805.7|85755.7|55
1631767780000|2021-09-16 04:49:40|85810.2|85760.2|85810.9|85760.9|85811.9|85761.9|85807.5|85757.5|60
1631767790000|2021-09-16 04:49:50|85811.7|85761.7|85811.9|85761.9|85812|85762|85808.7|85758.7|49
1631767800000|2021-09-16 04:50:00|85812|85762|85812|85762|85813.4|85763.4|85809.6|85759.6|61
1631767810000|2021-09-16 04:50:10|85811.5|85761.5|85810|85760|85812.6|85762.6|85808.1|85758.1|24
1631767820000|2021-09-16 04:50:20|85809.3|85759.3|85809.7|85759.7|85812.6|85762.6|85808|85758|40
1631767830000|2021-09-16 04:50:30|85809.9|85759.9|85809.7|85759.7|85812.6|85762.6|85806.4|85756.4|45
1631767840000|2021-09-16 04:50:40|85810.6|85760.6|85812.2|85762.2|85813.7|85763.7|85806.4|85756.4|13
1631767850000|2021-09-16 04:50:50|85811|85761|85808.1|85758.1|85811|85761|85806|85756|15
1631767860000|2021-09-16 04:51:00|85808.4|85758.4|85809.9|85759.9|85813.1|85763.1|85808.3|85758.3|48
1631767870000|2021-09-16 04:51:10|85811|85761|85808.8|85758.8|85813.5|85763.5|85808.8|85758.8|31
1631767880000|2021-09-16 04:51:20|85808.9|85758.9|85811.1|85761.1|85811.3|85761.3|85808.9|85758.9|30
1631767890000|2021-09-16 04:51:30|85811|85761|85808.2|85758.2|85811.6|85761.6|85807.1|85757.1|36
1631767900000|2021-09-16 04:51:40|85809.2|85759.2|85808.1|85758.1|85810.5|85760.5|85804|85754|23
1631767910000|2021-09-16 04:51:50|85808|85758|85809.9|85759.9|85812.1|85762.1|85807|85757|26
1631767920000|2021-09-16 04:52:00|85810|85760|85810.1|85760.1|85811|85761|85807.3|85757.3|33
1631767930000|2021-09-16 04:52:10|85809.7|85759.7|85810.9|85760.9|85811.6|85761.6|85809|85759|21
1631767940000|2021-09-16 04:52:20|85810.7|85760.7|85810.8|85760.8|85812.6|85762.6|85809.1|85759.1|27
1631767950000|2021-09-16 04:52:30|85810.5|85760.5|85809.3|85759.3|85811.9|85761.9|85808.4|85758.4|40
1631767960000|2021-09-16 04:52:40|85809.2|85759.2|85811.6|85761.6|85813|85763|85808.1|85758.1|40
1631767970000|2021-09-16 04:52:50|85811.4|85761.4|85809.8|85759.8|85813.5|85763.5|85804.8|85754.8|58
1631767980000|2021-09-16 04:53:00|85809.7|85759.7|85806.9|85756.9|85810.3|85760.3|85805.1|85755.1|66
1631767990000|2021-09-16 04:53:10|85807.5|85757.5|85813.6|85763.6|85814.1|85764.1|85805.3|85755.3|58
1631768000000|2021-09-16 04:53:20|85812.2|85762.2|85810.7|85760.7|85814.1|85764.1|85805.1|85755.1|59
1631768010000|2021-09-16 04:53:30|85811|85761|85808.6|85758.6|85811.7|85761.7|85808.6|85758.6|34
1631768020000|2021-09-16 04:53:40|85808.4|85758.4|85808.2|85758.2|85809.7|85759.7|85806.8|85756.8|26
1631768030000|2021-09-16 04:53:50|85807.6|85757.6|85805.8|85755.8|85809.5|85759.5|85805.7|85755.7|39
1631768040000|2021-09-16 04:54:00|85807.1|85757.1|85807.4|85757.4|85809.5|85759.5|85805.9|85755.9|35
1631768050000|2021-09-16 04:54:10|85808.2|85758.2|85808|85758|85808.2|85758.2|85806.7|85756.7|15
1631768060000|2021-09-16 04:54:20|85802.7|85752.7|85802.9|85752.9|85804.1|85754.1|85802.2|85752.2|13
1631768070000|2021-09-16 04:54:30|85803.4|85753.4|85805.3|85755.3|85805.4|85755.4|85801.8|85751.8|17
1631768080000|2021-09-16 04:54:40|85807.5|85757.5|85805.4|85755.4|85811.6|85761.6|85801.7|85751.7|18
1631768090000|2021-09-16 04:54:50|85805|85755|85806.3|85756.3|85806.6|85756.6|85804.5|85754.5|18
1631768100000|2021-09-16 04:55:00|85806|85756|85808.7|85758.7|85809|85759|85805.8|85755.8|23
1631768110000|2021-09-16 04:55:10|85809.1|85759.1|85806|85756|85810.5|85760.5|85804.4|85754.4|34
1631768120000|2021-09-16 04:55:20|85805.2|85755.2|85806|85756|85808.5|85758.5|85805.2|85755.2|34
1631768130000|2021-09-16 04:55:30|85805.8|85755.8|85807.2|85757.2|85807.8|85757.8|85805.6|85755.6|11
1631768140000|2021-09-16 04:55:40|85808.3|85758.3|85808.1|85758.1|85809.2|85759.2|85804.9|85754.9|22
1631768150000|2021-09-16 04:55:50|85805.8|85755.8|85805.9|85755.9|85808.1|85758.1|85805.8|85755.8|13
1631768160000|2021-09-16 04:56:00|85806.2|85756.2|85804.6|85754.6|85808.6|85758.6|85803.5|85753.5|26
1631768170000|2021-09-16 04:56:10|85804.5|85754.5|85806.4|85756.4|85807.8|85757.8|85804.5|85754.5|31
1631768180000|2021-09-16 04:56:20|85806.1|85756.1|85807.5|85757.5|85808.2|85758.2|85806.1|85756.1|22
1631768190000|2021-09-16 04:56:30|85806.6|85756.6|85807|85757|85807.1|85757.1|85805.6|85755.6|11
1631768200000|2021-09-16 04:56:40|85806.3|85756.3|85805.8|85755.8|85806.3|85756.3|85805.2|85755.2|14
1631768210000|2021-09-16 04:56:50|85805.6|85755.6|85805.5|85755.5|85811.3|85761.3|85805.5|85755.5|22
1631768220000|2021-09-16 04:57:00|85805.9|85755.9|85807.2|85757.2|85807.6|85757.6|85805.1|85755.1|10
1631768230000|2021-09-16 04:57:10|85806.4|85756.4|85803.4|85753.4|85806.4|85756.4|85803.1|85753.1|8
1631768240000|2021-09-16 04:57:20|85803.9|85753.9|85804|85754|85806|85756|85803.9|85753.9|6
1631768250000|2021-09-16 04:57:30|85804.2|85754.2|85807.8|85757.8|85812.8|85762.8|85804.2|85754.2|28
1631768260000|2021-09-16 04:57:40|85807.7|85757.7|85808|85758|85809.1|85759.1|85806.8|85756.8|14
1631768270000|2021-09-16 04:57:50|85809.4|85759.4|85809.8|85759.8|85811.5|85761.5|85807.2|85757.2|23
1631768280000|2021-09-16 04:58:00|85810.4|85760.4|85809.7|85759.7|85811.3|85761.3|85808.8|85758.8|25
1631768290000|2021-09-16 04:58:10|85810.2|85760.2|85807.7|85757.7|85810.2|85760.2|85807.2|85757.2|14
1631768300000|2021-09-16 04:58:20|85807.9|85757.9|85808.9|85758.9|85812.4|85762.4|85804.7|85754.7|45
1631768310000|2021-09-16 04:58:30|85809.7|85759.7|85809.2|85759.2|85812.8|85762.8|85806.9|85756.9|50
1631768320000|2021-09-16 04:58:40|85809.3|85759.3|85806.6|85756.6|85813.6|85763.6|85806|85756|64
1631768330000|2021-09-16 04:58:50|85806.9|85756.9|85810|85760|85810.8|85760.8|85806.9|85756.9|34
1631768340000|2021-09-16 04:59:00|85809.9|85759.9|85807|85757|85811|85761|85807|85757|29
1631768350000|2021-09-16 04:59:10|85806.7|85756.7|85810.7|85760.7|85812.2|85762.2|85806.7|85756.7|24
1631768360000|2021-09-16 04:59:20|85811.1|85761.1|85805.1|85755.1|85811.1|85761.1|85804.4|85754.4|15
1631768370000|2021-09-16 04:59:30|85804.8|85754.8|85805.5|85755.5|85806.5|85756.5|85804.4|85754.4|13
1631768380000|2021-09-16 04:59:40|85805.3|85755.3|85809.1|85759.1|85809.1|85759.1|85805|85755|12
1631768390000|2021-09-16 04:59:50|85809.4|85759.4|85812.1|85762.1|85814|85764|85808|85758|22
1631768400000|2021-09-16 05:00:00|85812.7|85762.7|85812.7|85762.7|85814.3|85764.3|85810.3|85760.3|53
1631768410000|2021-09-16 05:00:10|85812.1|85762.1|85812.7|85762.7|85812.7|85762.7|85810.5|85760.5|28
1631768420000|2021-09-16 05:00:20|85812.4|85762.4|85812|85762|85814.4|85764.4|85810.9|85760.9|34
1631768430000|2021-09-16 05:00:30|85810.5|85760.5|85809.6|85759.6|85813.4|85763.4|85808.3|85758.3|61
1631768440000|2021-09-16 05:00:40|85809.7|85759.7|85813.3|85763.3|85813.4|85763.4|85809.7|85759.7|20
1631768450000|2021-09-16 05:00:50|85811.9|85761.9|85813.3|85763.3|85814.8|85764.8|85811.9|85761.9|40
1631768460000|2021-09-16 05:01:00|85813.6|85763.6|85814.7|85764.7|85815|85765|85813.3|85763.3|34
1631768470000|2021-09-16 05:01:10|85814.6|85764.6|85814.4|85764.4|85815.8|85765.8|85814.2|85764.2|19
1631768480000|2021-09-16 05:01:20|85814.8|85764.8|85813.5|85763.5|85814.8|85764.8|85812.5|85762.5|18
1631768490000|2021-09-16 05:01:30|85813.8|85763.8|85812.3|85762.3|85815.8|85765.8|85812|85762|16
1631768500000|2021-09-16 05:01:40|85814.2|85764.2|85813.9|85763.9|85816.4|85766.4|85812.6|85762.6|51
1631768510000|2021-09-16 05:01:50|85814.5|85764.5|85811.1|85761.1|85814.5|85764.5|85811|85761|28
1631768520000|2021-09-16 05:02:00|85811.2|85761.2|85810.9|85760.9|85813|85763|85810.3|85760.3|19
1631768530000|2021-09-16 05:02:10|85811.1|85761.1|85810.8|85760.8|85811.5|85761.5|85809.6|85759.6|18
1631768540000|2021-09-16 05:02:20|85810.9|85760.9|85809.6|85759.6|85811.2|85761.2|85808.9|85758.9|24
1631768550000|2021-09-16 05:02:30|85809.1|85759.1|85812.6|85762.6|85813.2|85763.2|85808.2|85758.2|29
1631768560000|2021-09-16 05:02:40|85811.7|85761.7|85811.9|85761.9|85813.4|85763.4|85810.3|85760.3|63
1631768570000|2021-09-16 05:02:50|85812.2|85762.2|85812.3|85762.3|85814.3|85764.3|85809.1|85759.1|45
1631768580000|2021-09-16 05:03:00|85813.2|85763.2|85814.8|85764.8|85816.5|85766.5|85809.6|85759.6|73
1631768590000|2021-09-16 05:03:10|85814.7|85764.7|85815.2|85765.2|85816.9|85766.9|85813.6|85763.6|55
1631768600000|2021-09-16 05:03:20|85815.6|85765.6|85815.7|85765.7|85816.8|85766.8|85813.6|85763.6|41
1631768610000|2021-09-16 05:03:30|85815.2|85765.2|85815.9|85765.9|85818.2|85768.2|85814.2|85764.2|68
1631768620000|2021-09-16 05:03:40|85815.5|85765.5|85816.1|85766.1|85817.7|85767.7|85812.5|85762.5|71
1631768630000|2021-09-16 05:03:50|85816.4|85766.4|85814.4|85764.4|85817.2|85767.2|85813.8|85763.8|61
1631768640000|2021-09-16 05:04:00|85814.3|85764.3|85812.9|85762.9|85815|85765|85810.9|85760.9|71
1631768650000|2021-09-16 05:04:10|85813.2|85763.2|85812.4|85762.4|85815|85765|85811.4|85761.4|47
1631768660000|2021-09-16 05:04:20|85812.2|85762.2|85812.7|85762.7|85813.4|85763.4|85810.3|85760.3|52
1631768670000|2021-09-16 05:04:30|85812.3|85762.3|85814.6|85764.6|85815|85765|85812.3|85762.3|23
1631768680000|2021-09-16 05:04:40|85814.4|85764.4|85813.9|85763.9|85815|85765|85812.7|85762.7|21
1631768690000|2021-09-16 05:04:50|85814|85764|85813.7|85763.7|85815.5|85765.5|85812.2|85762.2|38
1631768700000|2021-09-16 05:05:00|85813.9|85763.9|85813.5|85763.5|85814.4|85764.4|85812.2|85762.2|34
1631768710000|2021-09-16 05:05:10|85813.4|85763.4|85812|85762|85813.6|85763.6|85812|85762|32
1631768720000|2021-09-16 05:05:20|85812.4|85762.4|85810.9|85760.9|85812.5|85762.5|85810.8|85760.8|13
1631768730000|2021-09-16 05:05:30|85810.8|85760.8|85811.8|85761.8|85812.1|85762.1|85810|85760|25
1631768740000|2021-09-16 05:05:40|85812.1|85762.1|85811.8|85761.8|85813.4|85763.4|85811.7|85761.7|25
1631768750000|2021-09-16 05:05:50|85811.7|85761.7|85810.1|85760.1|85812|85762|85809.5|85759.5|22
1631768760000|2021-09-16 05:06:00|85810.2|85760.2|85810.2|85760.2|85810.6|85760.6|85808.6|85758.6|32
1631768770000|2021-09-16 05:06:10|85810.1|85760.1|85810.3|85760.3|85810.7|85760.7|85809.7|85759.7|18
1631768780000|2021-09-16 05:06:20|85810.6|85760.6|85809.7|85759.7|85810.8|85760.8|85808.4|85758.4|25
1631768790000|2021-09-16 05:06:30|85810|85760|85811.7|85761.7|85811.7|85761.7|85809.7|85759.7|18
1631768800000|2021-09-16 05:06:40|85810.4|85760.4|85809.6|85759.6|85810.8|85760.8|85808.9|85758.9|39
1631768810000|2021-09-16 05:06:50|85810.3|85760.3|85809.8|85759.8|85810.9|85760.9|85809.8|85759.8|19
1631768820000|2021-09-16 05:07:00|85809.9|85759.9|85813.2|85763.2|85815|85765|85809.1|85759.1|41
1631768830000|2021-09-16 05:07:10|85812.4|85762.4|85807.9|85757.9|85812.8|85762.8|85807.2|85757.2|36
1631768840000|2021-09-16 05:07:20|85808.4|85758.4|85807.9|85757.9|85809.5|85759.5|85807.2|85757.2|53
1631768850000|2021-09-16 05:07:30|85807.1|85757.1|85809.6|85759.6|85811.1|85761.1|85805.1|85755.1|28
1631768860000|2021-09-16 05:07:40|85810.6|85760.6|85808|85758|85812.9|85762.9|85804.5|85754.5|51
1631768870000|2021-09-16 05:07:50|85806.5|85756.5|85810.1|85760.1|85811.8|85761.8|85804.7|85754.7|24
1631768880000|2021-09-16 05:08:00|85806.5|85756.5|85807.4|85757.4|85809.5|85759.5|85803.9|85753.9|32
1631768890000|2021-09-16 05:08:10|85807.3|85757.3|85808.5|85758.5|85812.9|85762.9|85805.2|85755.2|40
1631768900000|2021-09-16 05:08:20|85808.2|85758.2|85809|85759|85810|85760|85807.5|85757.5|19
1631768910000|2021-09-16 05:08:30|85809.2|85759.2|85809.9|85759.9|85812.4|85762.4|85807.9|85757.9|45
1631768920000|2021-09-16 05:08:40|85809.7|85759.7|85808.7|85758.7|85813.4|85763.4|85807.3|85757.3|55
1631768930000|2021-09-16 05:08:50|85808.8|85758.8|85813.3|85763.3|85813.3|85763.3|85808|85758|20
1631768940000|2021-09-16 05:09:00|85812.7|85762.7|85811.8|85761.8|85813|85763|85806.6|85756.6|68
1631768950000|2021-09-16 05:09:10|85806.9|85756.9|85808.5|85758.5|85810.5|85760.5|85804.9|85754.9|32
1631768960000|2021-09-16 05:09:20|85809.1|85759.1|85806.8|85756.8|85810.9|85760.9|85805.3|85755.3|41
1631768970000|2021-09-16 05:09:30|85806|85756|85804|85754|85809.1|85759.1|85804|85754|63
1631768980000|2021-09-16 05:09:40|85804.1|85754.1|85808.4|85758.4|85811.2|85761.2|85803.7|85753.7|43
1631768990000|2021-09-16 05:09:50|85808.9|85758.9|85806.2|85756.2|85810.1|85760.1|85803.9|85753.9|53
1631769000000|2021-09-16 05:10:00|85807.4|85757.4|85807.1|85757.1|85808.4|85758.4|85807.1|85757.1|21
1631769010000|2021-09-16 05:10:10|85807.4|85757.4|85808.2|85758.2|85808.2|85758.2|85806.7|85756.7|16
1631769020000|2021-09-16 05:10:20|85808.3|85758.3|85807.4|85757.4|85808.3|85758.3|85805.4|85755.4|21
1631769030000|2021-09-16 05:10:30|85808|85758|85807.5|85757.5|85808.2|85758.2|85807|85757|17
1631769040000|2021-09-16 05:10:40|85807.4|85757.4|85808|85758|85808.2|85758.2|85804.1|85754.1|19
1631769050000|2021-09-16 05:10:50|85807.7|85757.7|85813|85763|85813.1|85763.1|85806.1|85756.1|50
1631769060000|2021-09-16 05:11:00|85812.1|85762.1|85808.7|85758.7|85812.6|85762.6|85807.9|85757.9|28
1631769070000|2021-09-16 05:11:10|85809.6|85759.6|85805.8|85755.8|85810.5|85760.5|85805.8|85755.8|12
1631769080000|2021-09-16 05:11:20|85806|85756|85808.6|85758.6|85809.6|85759.6|85806|85756|31
1631769090000|2021-09-16 05:11:30|85808.4|85758.4|85809|85759|85809.8|85759.8|85808.4|85758.4|26
1631769100000|2021-09-16 05:11:40|85808.9|85758.9|85807.6|85757.6|85809.6|85759.6|85805.6|85755.6|40
1631769110000|2021-09-16 05:11:50|85807.9|85757.9|85811.1|85761.1|85811.1|85761.1|85807.9|85757.9|35
1631769120000|2021-09-16 05:12:00|85811|85761|85809.9|85759.9|85811.8|85761.8|85808.5|85758.5|39
1631769130000|2021-09-16 05:12:10|85810.7|85760.7|85810.5|85760.5|85811.4|85761.4|85807.7|85757.7|60
1631769140000|2021-09-16 05:12:20|85811.4|85761.4|85811.5|85761.5|85813.7|85763.7|85810.8|85760.8|34
1631769150000|2021-09-16 05:12:30|85811.7|85761.7|85812|85762|85813.4|85763.4|85807.2|85757.2|33
1631769160000|2021-09-16 05:12:40|85810.7|85760.7|85814.1|85764.1|85815.3|85765.3|85806.7|85756.7|78
1631769170000|2021-09-16 05:12:50|85814.7|85764.7|85807.1|85757.1|85815|85765|85807.1|85757.1|55
1631769180000|2021-09-16 05:13:00|85807.9|85757.9|85810.1|85760.1|85810.6|85760.6|85806.5|85756.5|34
1631769190000|2021-09-16 05:13:10|85810.9|85760.9|85809.8|85759.8|85810.9|85760.9|85809.5|85759.5|26
1631769200000|2021-09-16 05:13:20|85809.9|85759.9|85808.7|85758.7|85810.3|85760.3|85808.7|85758.7|27
1631769210000|2021-09-16 05:13:30|85809.2|85759.2|85808.7|85758.7|85811.9|85761.9|85807.5|85757.5|46
1631769220000|2021-09-16 05:13:40|85809|85759|85808.9|85758.9|85810.7|85760.7|85807.8|85757.8|22
1631769230000|2021-09-16 05:13:50|85809.1|85759.1|85810.8|85760.8|85810.9|85760.9|85808.5|85758.5|26
1631769240000|2021-09-16 05:14:00|85811.2|85761.2|85808.5|85758.5|85813.8|85763.8|85805.8|85755.8|72
1631769250000|2021-09-16 05:14:10|85808.4|85758.4|85810.2|85760.2|85811.2|85761.2|85808.2|85758.2|26
1631769260000|2021-09-16 05:14:20|85811|85761|85807.3|85757.3|85812.1|85762.1|85807.1|85757.1|13
1631769270000|2021-09-16 05:14:30|85807.4|85757.4|85809.1|85759.1|85809.2|85759.2|85807.4|85757.4|16
1631769280000|2021-09-16 05:14:40|85810|85760|85807.7|85757.7|85813.5|85763.5|85805.6|85755.6|54
1631769290000|2021-09-16 05:14:50|85809.1|85759.1|85809.8|85759.8|85814.1|85764.1|85805.3|85755.3|78
1631769300000|2021-09-16 05:15:00|85810.8|85760.8|85808.2|85758.2|85814.6|85764.6|85806.2|85756.2|76
1631769310000|2021-09-16 05:15:10|85809.2|85759.2|85810.6|85760.6|85814.3|85764.3|85805|85755|68
1631769320000|2021-09-16 05:15:20|85810.1|85760.1|85810.1|85760.1|85813.2|85763.2|85806.6|85756.6|76
1631769330000|2021-09-16 05:15:30|85809.7|85759.7|85811.4|85761.4|85814.4|85764.4|85807.7|85757.7|67
1631769340000|2021-09-16 05:15:40|85811.2|85761.2|85809.9|85759.9|85814.1|85764.1|85807.5|85757.5|64
1631769350000|2021-09-16 05:15:50|85810.3|85760.3|85807.5|85757.5|85812.2|85762.2|85805.9|85755.9|73
1631769360000|2021-09-16 05:16:00|85807.2|85757.2|85804.5|85754.5|85809.7|85759.7|85804.5|85754.5|30
1631769370000|2021-09-16 05:16:10|85804.3|85754.3|85809.9|85759.9|85814.3|85764.3|85803.6|85753.6|41
1631769380000|2021-09-16 05:16:20|85809.3|85759.3|85807.7|85757.7|85810.2|85760.2|85806.8|85756.8|37
1631769390000|2021-09-16 05:16:30|85809.5|85759.5|85809.6|85759.6|85813.5|85763.5|85806.8|85756.8|80
1631769400000|2021-09-16 05:16:40|85808.9|85758.9|85811.5|85761.5|85813.2|85763.2|85808.3|85758.3|53
1631769410000|2021-09-16 05:16:50|85811.3|85761.3|85812.1|85762.1|85814.2|85764.2|85810.8|85760.8|17
1631769420000|2021-09-16 05:17:00|85808.7|85758.7|85809.9|85759.9|85810|85760|85807.8|85757.8|27
1631769430000|2021-09-16 05:17:10|85810|85760|85808.1|85758.1|85810|85760|85807|85757|14
1631769440000|2021-09-16 05:17:20|85807.8|85757.8|85806|85756|85814|85764|85803.5|85753.5|67
1631769450000|2021-09-16 05:17:30|85806.4|85756.4|85805|85755|85808.6|85758.6|85802.7|85752.7|59
1631769460000|2021-09-16 05:17:40|85804.7|85754.7|85808.6|85758.6|85810.3|85760.3|85804.7|85754.7|30
1631769470000|2021-09-16 05:17:50|85809|85759|85808.6|85758.6|85809|85759|85807.6|85757.6|24
1631769480000|2021-09-16 05:18:00|85806|85756|85807|85757|85812.7|85762.7|85803.8|85753.8|41
1631769490000|2021-09-16 05:18:10|85807.3|85757.3|85805.5|85755.5|85810.4|85760.4|85804.3|85754.3|72
1631769500000|2021-09-16 05:18:20|85807.7|85757.7|85805.8|85755.8|85810.1|85760.1|85803.6|85753.6|77
1631769510000|2021-09-16 05:18:30|85806|85756|85808.6|85758.6|85813|85763|85805.2|85755.2|78
1631769520000|2021-09-16 05:18:40|85808.7|85758.7|85809.8|85759.8|85811.3|85761.3|85808.1|85758.1|42
1631769530000|2021-09-16 05:18:50|85809.9|85759.9|85809.2|85759.2|85810.5|85760.5|85804|85754|26
1631769540000|2021-09-16 05:19:00|85809.1|85759.1|85809.6|85759.6|85811.2|85761.2|85808.2|85758.2|24
1631769550000|2021-09-16 05:19:10|85810.3|85760.3|85807.3|85757.3|85811.1|85761.1|85804.3|85754.3|38
1631769560000|2021-09-16 05:19:20|85807.2|85757.2|85808.6|85758.6|85812.5|85762.5|85805.8|85755.8|40
1631769570000|2021-09-16 05:19:30|85809|85759|85807.6|85757.6|85809.5|85759.5|85806.9|85756.9|29
1631769580000|2021-09-16 05:19:40|85808.1|85758.1|85808.5|85758.5|85809.2|85759.2|85807.3|85757.3|13
1631769590000|2021-09-16 05:19:50|85808.6|85758.6|85807.5|85757.5|85809|85759|85806|85756|22
1631769600000|2021-09-16 05:20:00|85808|85758|85808.5|85758.5|85809.9|85759.9|85806.2|85756.2|37
1631769610000|2021-09-16 05:20:10|85808.4|85758.4|85807.7|85757.7|85813.5|85763.5|85803.2|85753.2|60
1631769620000|2021-09-16 05:20:20|85808|85758|85809.5|85759.5|85810.7|85760.7|85805.5|85755.5|33
1631769630000|2021-09-16 05:20:30|85809.6|85759.6|85807|85757|85810.4|85760.4|85804.4|85754.4|21
1631769640000|2021-09-16 05:20:40|85806.7|85756.7|85806.7|85756.7|85807.2|85757.2|85806.1|85756.1|15
1631769650000|2021-09-16 05:20:50|85806.8|85756.8|85808.4|85758.4|85812.8|85762.8|85806.3|85756.3|50
1631769660000|2021-09-16 05:21:00|85808.8|85758.8|85809.3|85759.3|85814|85764|85807.4|85757.4|76
1631769670000|2021-09-16 05:21:10|85810.2|85760.2|85809.7|85759.7|85811.2|85761.2|85807.8|85757.8|41
1631769680000|2021-09-16 05:21:20|85810|85760|85808.5|85758.5|85810.1|85760.1|85806.8|85756.8|25
1631769690000|2021-09-16 05:21:30|85808.6|85758.6|85807.4|85757.4|85812|85762|85805.4|85755.4|30
1631769700000|2021-09-16 05:21:40|85807.1|85757.1|85808.3|85758.3|85810.6|85760.6|85805.5|85755.5|43
1631769710000|2021-09-16 05:21:50|85808.5|85758.5|85808.8|85758.8|85810|85760|85807.4|85757.4|15
1631769720000|2021-09-16 05:22:00|85809.5|85759.5|85810|85760|85818.7|85768.7|85805.6|85755.6|50
1631769730000|2021-09-16 05:22:10|85811|85761|85807.4|85757.4|85815.5|85765.5|85807.1|85757.1|78
1631769740000|2021-09-16 05:22:20|85808.1|85758.1|85807.7|85757.7|85810.9|85760.9|85804.4|85754.4|39
1631769750000|2021-09-16 05:22:30|85808.2|85758.2|85808.1|85758.1|85809|85759|85807|85757|15
1631769760000|2021-09-16 05:22:40|85808|85758|85810.5|85760.5|85813.1|85763.1|85806.2|85756.2|36
1631769770000|2021-09-16 05:22:50|85813.8|85763.8|85807.1|85757.1|85813.8|85763.8|85806.1|85756.1|36
1631769780000|2021-09-16 05:23:00|85806.7|85756.7|85806.4|85756.4|85808.2|85758.2|85805.9|85755.9|26
1631769790000|2021-09-16 05:23:10|85806.7|85756.7|85807.6|85757.6|85807.9|85757.9|85806.5|85756.5|10
1631769800000|2021-09-16 05:23:20|85807.8|85757.8|85809.2|85759.2|85809.4|85759.4|85807.8|85757.8|21
1631769810000|2021-09-16 05:23:30|85809.4|85759.4|85807.3|85757.3|85813.6|85763.6|85805.2|85755.2|59
1631769820000|2021-09-16 05:23:40|85810.8|85760.8|85807.5|85757.5|85813.6|85763.6|85804.7|85754.7|77
1631769830000|2021-09-16 05:23:50|85807.1|85757.1|85811.3|85761.3|85812.6|85762.6|85803.9|85753.9|78
1631769840000|2021-09-16 05:24:00|85807.3|85757.3|85808.1|85758.1|85809.7|85759.7|85803.4|85753.4|55
1631769850000|2021-09-16 05:24:10|85808.4|85758.4|85806.9|85756.9|85809.8|85759.8|85806.7|85756.7|27
1631769860000|2021-09-16 05:24:20|85810.7|85760.7|85811.4|85761.4|85813.4|85763.4|85809.5|85759.5|36
1631769870000|2021-09-16 05:24:30|85811.3|85761.3|85808.4|85758.4|85811.8|85761.8|85806.6|85756.6|27
1631769880000|2021-09-16 05:24:40|85808.3|85758.3|85807.6|85757.6|85809|85759|85804.6|85754.6|24
1631769890000|2021-09-16 05:24:50|85808.7|85758.7|85805.5|85755.5|85809.2|85759.2|85804.8|85754.8|43
1631769900000|2021-09-16 05:25:00|85804.7|85754.7|85806.3|85756.3|85806.4|85756.4|85804.3|85754.3|10
1631769910000|2021-09-16 05:25:10|85806|85756|85804.2|85754.2|85809|85759|85804.2|85754.2|20
1631769920000|2021-09-16 05:25:20|85805|85755|85809|85759|85811.2|85761.2|85804.5|85754.5|54
1631769930000|2021-09-16 05:25:30|85809.5|85759.5|85810|85760|85810.5|85760.5|85808.8|85758.8|17
1631769940000|2021-09-16 05:25:40|85810.2|85760.2|85808.1|85758.1|85810.6|85760.6|85807.3|85757.3|21
1631769950000|2021-09-16 05:25:50|85808|85758|85812.2|85762.2|85812.2|85762.2|85807.8|85757.8|23
1631769960000|2021-09-16 05:26:00|85811.5|85761.5|85808.7|85758.7|85814.3|85764.3|85807.3|85757.3|62
1631769970000|2021-09-16 05:26:10|85810|85760|85809.5|85759.5|85810|85760|85805.8|85755.8|27
1631769980000|2021-09-16 05:26:20|85809.3|85759.3|85807.5|85757.5|85810.9|85760.9|85806.2|85756.2|18
1631769990000|2021-09-16 05:26:30|85808.3|85758.3|85811.2|85761.2|85811.2|85761.2|85807.8|85757.8|13
1631770000000|2021-09-16 05:26:40|85811|85761|85810.2|85760.2|85813.5|85763.5|85808.4|85758.4|56
1631770010000|2021-09-16 05:26:50|85810|85760|85811.9|85761.9|85812.2|85762.2|85808.8|85758.8|55
1631770020000|2021-09-16 05:27:00|85810.9|85760.9|85811.7|85761.7|85814.5|85764.5|85807.3|85757.3|67
1631770030000|2021-09-16 05:27:10|85811.8|85761.8|85813.3|85763.3|85813.4|85763.4|85810.1|85760.1|41
1631770040000|2021-09-16 05:27:20|85813.2|85763.2|85812.4|85762.4|85817.1|85767.1|85808.8|85758.8|56
1631770050000|2021-09-16 05:27:30|85812.5|85762.5|85811.6|85761.6|85814.8|85764.8|85810.5|85760.5|49
1631770060000|2021-09-16 05:27:40|85812|85762|85812.9|85762.9|85813.3|85763.3|85811.3|85761.3|31
1631770070000|2021-09-16 05:27:50|85813|85763|85813.8|85763.8|85814.4|85764.4|85811.6|85761.6|35
1631770080000|2021-09-16 05:28:00|85813.7|85763.7|85814.2|85764.2|85814.7|85764.7|85808.9|85758.9|36
1631770090000|2021-09-16 05:28:10|85813.9|85763.9|85813.8|85763.8|85813.9|85763.9|85809.6|85759.6|52
1631770100000|2021-09-16 05:28:20|85813.1|85763.1|85813.4|85763.4|85814|85764|85810.6|85760.6|18
1631770110000|2021-09-16 05:28:30|85813.7|85763.7|85812.4|85762.4|85816|85766|85811.2|85761.2|56
1631770120000|2021-09-16 05:28:40|85812.1|85762.1|85812.9|85762.9|85815.8|85765.8|85811.2|85761.2|57
1631770130000|2021-09-16 05:28:50|85812.5|85762.5|85813.5|85763.5|85814.8|85764.8|85811.8|85761.8|50
1631770140000|2021-09-16 05:29:00|85813.2|85763.2|85814.5|85764.5|85815.2|85765.2|85812.1|85762.1|42
1631770150000|2021-09-16 05:29:10|85814.6|85764.6|85814.3|85764.3|85814.9|85764.9|85813.2|85763.2|42
1631770160000|2021-09-16 05:29:20|85814.2|85764.2|85814.3|85764.3|85814.6|85764.6|85813.4|85763.4|21
1631770170000|2021-09-16 05:29:30|85814.5|85764.5|85814.6|85764.6|85815.2|85765.2|85811|85761|25
1631770180000|2021-09-16 05:29:40|85814.3|85764.3|85810.3|85760.3|85814.4|85764.4|85809.9|85759.9|55
1631770190000|2021-09-16 05:29:50|85810.7|85760.7|85811.5|85761.5|85815.8|85765.8|85809.6|85759.6|71
1631770200000|2021-09-16 05:30:00|85811.9|85761.9|85816.1|85766.1|85821.9|85771.9|85808.5|85758.5|76
1631770210000|2021-09-16 05:30:10|85816.2|85766.2|85817.2|85767.2|85822.4|85772.4|85814.4|85764.4|47
1631770220000|2021-09-16 05:30:20|85817.1|85767.1|85818.9|85768.9|85820.2|85770.2|85816.5|85766.5|39
1631770230000|2021-09-16 05:30:30|85818.8|85768.8|85820|85770|85821.3|85771.3|85817.5|85767.5|49
1631770240000|2021-09-16 05:30:40|85821|85771|85820.3|85770.3|85822.1|85772.1|85818.1|85768.1|51
1631770250000|2021-09-16 05:30:50|85822|85772|85824|85774|85824.6|85774.6|85818.6|85768.6|56
1631770260000|2021-09-16 05:31:00|85824.6|85774.6|85822|85772|85825.9|85775.9|85820.7|85770.7|58
1631770270000|2021-09-16 05:31:10|85821.9|85771.9|85894.7|85844.7|85908.4|85858.4|85819.3|85769.3|69
1631770280000|2021-09-16 05:31:20|85892.9|85842.9|85918.5|85868.5|85924.8|85874.8|85892.9|85842.9|74
1631770290000|2021-09-16 05:31:30|85918.2|85868.2|85923.8|85873.8|85928.2|85878.2|85918.2|85868.2|60
1631770300000|2021-09-16 05:31:40|85923.9|85873.9|85917.4|85867.4|85923.9|85873.9|85916.1|85866.1|37
1631770310000|2021-09-16 05:31:50|85918.7|85868.7|85916.3|85866.3|85919.9|85869.9|85913.6|85863.6|42
1631770320000|2021-09-16 05:32:00|85917.1|85867.1|85892.8|85842.8|85917.3|85867.3|85892.8|85842.8|40
1631770330000|2021-09-16 05:32:10|85895.2|85845.2|85898.5|85848.5|85901.3|85851.3|85893.8|85843.8|53
1631770340000|2021-09-16 05:32:20|85898.9|85848.9|85911|85861|85922.9|85872.9|85898.9|85848.9|62
1631770350000|2021-09-16 05:32:30|85913.2|85863.2|85932.3|85882.3|85939.8|85889.8|85913.1|85863.1|35
1631770360000|2021-09-16 05:32:40|85928.8|85878.8|85923.4|85873.4|85939.2|85889.2|85920.4|85870.4|70
1631770370000|2021-09-16 05:32:50|85922.9|85872.9|85929.7|85879.7|85934.7|85884.7|85916.7|85866.7|48
1631770380000|2021-09-16 05:33:00|85930.1|85880.1|85928.5|85878.5|85931.6|85881.6|85928.5|85878.5|33
1631770390000|2021-09-16 05:33:10|85928.6|85878.6|85927.1|85877.1|85930.4|85880.4|85927.1|85877.1|19
1631770400000|2021-09-16 05:33:20|85926.6|85876.6|85918.3|85868.3|85926.6|85876.6|85916.4|85866.4|41
1631770410000|2021-09-16 05:33:30|85918.2|85868.2|85917.4|85867.4|85918.4|85868.4|85916|85866|28
1631770420000|2021-09-16 05:33:40|85917.9|85867.9|85919.2|85869.2|85921.9|85871.9|85917.8|85867.8|46
1631770430000|2021-09-16 05:33:50|85918.3|85868.3|85924.9|85874.9|85924.9|85874.9|85918|85868|44
1631770440000|2021-09-16 05:34:00|85924.8|85874.8|85919.3|85869.3|85924.8|85874.8|85919.3|85869.3|31
1631770450000|2021-09-16 05:34:10|85917.8|85867.8|85913.7|85863.7|85918.4|85868.4|85907.9|85857.9|69
1631770460000|2021-09-16 05:34:20|85911.3|85861.3|85910.9|85860.9|85915.1|85865.1|85910.9|85860.9|30
1631770470000|2021-09-16 05:34:30|85909.5|85859.5|85914.3|85864.3|85914.3|85864.3|85909.5|85859.5|27
1631770480000|2021-09-16 05:34:40|85913.8|85863.8|85912|85862|85913.8|85863.8|85910.2|85860.2|28
1631770490000|2021-09-16 05:34:50|85912.4|85862.4|85908.3|85858.3|85913.2|85863.2|85907.7|85857.7|29
1631770500000|2021-09-16 05:35:00|85911.1|85861.1|85909.7|85859.7|85913|85863|85905.5|85855.5|23
1631770510000|2021-09-16 05:35:10|85909.9|85859.9|85890.6|85840.6|85919.5|85869.5|85888.4|85838.4|54
1631770520000|2021-09-16 05:35:20|85891|85841|85863|85813|85892.1|85842.1|85863|85813|69
1631770530000|2021-09-16 05:35:30|85869.5|85819.5|85868|85818|85870.1|85820.1|85865.5|85815.5|42
1631770540000|2021-09-16 05:35:40|85867.3|85817.3|85867.2|85817.2|85869|85819|85865.3|85815.3|19
1631770550000|2021-09-16 05:35:50|85867.6|85817.6|85866.6|85816.6|85870.8|85820.8|85866.6|85816.6|24
1631770560000|2021-09-16 05:36:00|85867|85817|85868.1|85818.1|85869.7|85819.7|85865.3|85815.3|33
1631770570000|2021-09-16 05:36:10|85868.8|85818.8|85884|85834|85887.1|85837.1|85859.8|85809.8|50
1631770580000|2021-09-16 05:36:20|85884.8|85834.8|85885.4|85835.4|85897|85847|85883.5|85833.5|49
1631770590000|2021-09-16 05:36:30|85885.6|85835.6|85883.5|85833.5|85892.9|85842.9|85883.5|85833.5|52
1631770600000|2021-09-16 05:36:40|85886.7|85836.7|85896.2|85846.2|85899.7|85849.7|85885.9|85835.9|44
1631770610000|2021-09-16 05:36:50|85897.1|85847.1|85899.9|85849.9|85900|85850|85887.2|85837.2|53
1631770620000|2021-09-16 05:37:00|85894.3|85844.3|85897.4|85847.4|85904.7|85854.7|85885.4|85835.4|73
1631770630000|2021-09-16 05:37:10|85896.3|85846.3|85899.2|85849.2|85903.8|85853.8|85893.5|85843.5|41
1631770640000|2021-09-16 05:37:20|85900.6|85850.6|85900.2|85850.2|85902.2|85852.2|85898.3|85848.3|28
1631770650000|2021-09-16 05:37:30|85900|85850|85899.1|85849.1|85900.9|85850.9|85897.8|85847.8|36
1631770660000|2021-09-16 05:37:40|85899.2|85849.2|85900.8|85850.8|85901.3|85851.3|85897.6|85847.6|36
1631770670000|2021-09-16 05:37:50|85900.2|85850.2|85896.4|85846.4|85901.1|85851.1|85894.3|85844.3|30
1631770680000|2021-09-16 05:38:00|85896|85846|85894.2|85844.2|85898|85848|85894.1|85844.1|40
1631770690000|2021-09-16 05:38:10|85894.1|85844.1|85895.9|85845.9|85906|85856|85889.7|85839.7|74
1631770700000|2021-09-16 05:38:20|85896.3|85846.3|85898.6|85848.6|85907.6|85857.6|85892.5|85842.5|78
1631770710000|2021-09-16 05:38:30|85896.6|85846.6|85904.8|85854.8|85909.4|85859.4|85885|85835|79
1631770720000|2021-09-16 05:38:40|85903.8|85853.8|85906.1|85856.1|85917.4|85867.4|85892|85842|78
1631770730000|2021-09-16 05:38:50|85906.6|85856.6|85903.3|85853.3|85906.6|85856.6|85900.6|85850.6|47
1631770740000|2021-09-16 05:39:00|85903.6|85853.6|85904.2|85854.2|85906.1|85856.1|85903.2|85853.2|52
1631770750000|2021-09-16 05:39:10|85903.9|85853.9|85907.6|85857.6|85908|85858|85903.9|85853.9|35
1631770760000|2021-09-16 05:39:20|85907.5|85857.5|85904|85854|85913|85863|85903.3|85853.3|61
1631770770000|2021-09-16 05:39:30|85902.1|85852.1|85910|85860|85916.7|85866.7|85899.9|85849.9|77
1631770780000|2021-09-16 05:39:40|85911.5|85861.5|85906.3|85856.3|85921.2|85871.2|85904.8|85854.8|64
1631770790000|2021-09-16 05:39:50|85906.8|85856.8|85904.2|85854.2|85907.1|85857.1|85903.2|85853.2|33
1631770800000|2021-09-16 05:40:00|85904.3|85854.3|85902.7|85852.7|85906|85856|85902.7|85852.7|36
1631770810000|2021-09-16 05:40:10|85902.8|85852.8|85910|85860|85920.8|85870.8|85902.8|85852.8|64
1631770820000|2021-09-16 05:40:20|85911.7|85861.7|85910.2|85860.2|85921.4|85871.4|85907.5|85857.5|66
1631770830000|2021-09-16 05:40:30|85911|85861|85912.1|85862.1|85914|85864|85910.2|85860.2|47
1631770840000|2021-09-16 05:40:40|85910.7|85860.7|85904.2|85854.2|85913.4|85863.4|85902.2|85852.2|48
1631770850000|2021-09-16 05:40:50|85903.8|85853.8|85904.4|85854.4|85904.8|85854.8|85902.3|85852.3|35
1631770860000|2021-09-16 05:41:00|85904.3|85854.3|85903.5|85853.5|85905.2|85855.2|85901.2|85851.2|43
1631770870000|2021-09-16 05:41:10|85903.2|85853.2|85914|85864|85917|85867|85901.7|85851.7|46
1631770880000|2021-09-16 05:41:20|85913.8|85863.8|85916.3|85866.3|85921.5|85871.5|85913.8|85863.8|41
1631770890000|2021-09-16 05:41:30|85916.1|85866.1|85926.4|85876.4|85929.8|85879.8|85911.1|85861.1|48
1631770900000|2021-09-16 05:41:40|85926.3|85876.3|85917.2|85867.2|85933.5|85883.5|85912.9|85862.9|79
1631770910000|2021-09-16 05:41:50|85919.8|85869.8|85922.1|85872.1|85923.2|85873.2|85916.2|85866.2|38
1631770920000|2021-09-16 05:42:00|85922.8|85872.8|85921.4|85871.4|85922.8|85872.8|85918.9|85868.9|36
1631770930000|2021-09-16 05:42:10|85921.5|85871.5|85924.3|85874.3|85924.5|85874.5|85920.5|85870.5|34
1631770940000|2021-09-16 05:42:20|85924.2|85874.2|85919.7|85869.7|85924.7|85874.7|85908.5|85858.5|54
1631770950000|2021-09-16 05:42:30|85919.4|85869.4|85920.8|85870.8|85920.9|85870.9|85917.3|85867.3|30
1631770960000|2021-09-16 05:42:40|85920.3|85870.3|85921.3|85871.3|85922.7|85872.7|85918.9|85868.9|29
1631770970000|2021-09-16 05:42:50|85921.2|85871.2|85923|85873|85926.3|85876.3|85919.5|85869.5|28
1631770980000|2021-09-16 05:43:00|85923.1|85873.1|85924.3|85874.3|85925.9|85875.9|85920.8|85870.8|42
1631770990000|2021-09-16 05:43:10|85923.3|85873.3|85927.5|85877.5|85933.3|85883.3|85922.1|85872.1|48
1631771000000|2021-09-16 05:43:20|85925|85875|85923.5|85873.5|85935.8|85885.8|85918.8|85868.8|77
1631771010000|2021-09-16 05:43:30|85923.8|85873.8|85924.5|85874.5|85927.3|85877.3|85919.4|85869.4|59
1631771020000|2021-09-16 05:43:40|85924.6|85874.6|85924.6|85874.6|85925.7|85875.7|85923.2|85873.2|29
1631771030000|2021-09-16 05:43:50|85924.8|85874.8|85923.6|85873.6|85924.8|85874.8|85922.7|85872.7|32
1631771040000|2021-09-16 05:44:00|85923.4|85873.4|85924.9|85874.9|85926.3|85876.3|85923.3|85873.3|43
1631771050000|2021-09-16 05:44:10|85925|85875|85924|85874|85925.4|85875.4|85923.5|85873.5|47
1631771060000|2021-09-16 05:44:20|85923.5|85873.5|85941|85891|85943|85893|85922.9|85872.9|40
1631771070000|2021-09-16 05:44:30|85938.8|85888.8|85939.1|85889.1|85942.7|85892.7|85933.9|85883.9|30
1631771080000|2021-09-16 05:44:40|85939.5|85889.5|85935.7|85885.7|85939.5|85889.5|85935.4|85885.4|40
1631771090000|2021-09-16 05:44:50|85936|85886|85936.4|85886.4|85939.3|85889.3|85936|85886|23
1631771100000|2021-09-16 05:45:00|85935.9|85885.9|85937.8|85887.8|85940.1|85890.1|85934.6|85884.6|53
1631771110000|2021-09-16 05:45:10|85939.1|85889.1|85935.9|85885.9|85945.6|85895.6|85931.8|85881.8|47
1631771120000|2021-09-16 05:45:20|85936.2|85886.2|85931.5|85881.5|85939|85889|85913.7|85863.7|77
1631771130000|2021-09-16 05:45:30|85931.6|85881.6|85931.8|85881.8|85939|85889|85925.3|85875.3|72
1631771140000|2021-09-16 05:45:40|85930.4|85880.4|85927.3|85877.3|85932.9|85882.9|85926.8|85876.8|43
1631771150000|2021-09-16 05:45:50|85927.9|85877.9|85932.5|85882.5|85934.7|85884.7|85927.4|85877.4|30
1631771160000|2021-09-16 05:46:00|85932.3|85882.3|85930|85880|85932.9|85882.9|85927.1|85877.1|41
1631771170000|2021-09-16 05:46:10|85929.8|85879.8|85933.1|85883.1|85934.6|85884.6|85929.5|85879.5|30
1631771180000|2021-09-16 05:46:20|85932.6|85882.6|85931.5|85881.5|85933.1|85883.1|85930.7|85880.7|29
1631771190000|2021-09-16 05:46:30|85931.4|85881.4|85931.8|85881.8|85932.8|85882.8|85929.9|85879.9|33
1631771200000|2021-09-16 05:46:40|85931.4|85881.4|85932.3|85882.3|85932.8|85882.8|85931|85881|31
1631771210000|2021-09-16 05:46:50|85932.2|85882.2|85930.7|85880.7|85932.4|85882.4|85928.8|85878.8|20
1631771220000|2021-09-16 05:47:00|85932.6|85882.6|85934.1|85884.1|85935|85885|85931.1|85881.1|32
1631771230000|2021-09-16 05:47:10|85933.6|85883.6|85932.1|85882.1|85933.8|85883.8|85931.3|85881.3|29
1631771240000|2021-09-16 05:47:20|85931.8|85881.8|85934.5|85884.5|85935.3|85885.3|85929|85879|48
1631771250000|2021-09-16 05:47:30|85935.2|85885.2|85931.2|85881.2|85936.3|85886.3|85929.3|85879.3|51
1631771260000|2021-09-16 05:47:40|85931.5|85881.5|85932.9|85882.9|85935.1|85885.1|85930|85880|31
1631771270000|2021-09-16 05:47:50|85932.7|85882.7|85932.8|85882.8|85933.3|85883.3|85932.1|85882.1|34
1631771280000|2021-09-16 05:48:00|85932.9|85882.9|85935.1|85885.1|85935.5|85885.5|85932.9|85882.9|29
1631771290000|2021-09-16 05:48:10|85935|85885|85937.2|85887.2|85937.2|85887.2|85934.8|85884.8|25
1631771300000|2021-09-16 05:48:20|85937.1|85887.1|85939.5|85889.5|85943.7|85893.7|85928.3|85878.3|53
1631771310000|2021-09-16 05:48:30|85941.7|85891.7|85935.5|85885.5|85950.5|85900.5|85928.4|85878.4|77
1631771320000|2021-09-16 05:48:40|85937|85887|85932.6|85882.6|85937.9|85887.9|85927.9|85877.9|74
1631771330000|2021-09-16 05:48:50|85933.2|85883.2|85933.1|85883.1|85938.4|85888.4|85928.9|85878.9|61
1631771340000|2021-09-16 05:49:00|85933.2|85883.2|85938.2|85888.2|85939.9|85889.9|85929.7|85879.7|48
1631771350000|2021-09-16 05:49:10|85939.3|85889.3|85939.6|85889.6|85942.1|85892.1|85937.4|85887.4|48
1631771360000|2021-09-16 05:49:20|85940.7|85890.7|85941.3|85891.3|85941.3|85891.3|85938.1|85888.1|42
1631771370000|2021-09-16 05:49:30|85940.8|85890.8|85940.6|85890.6|85942.9|85892.9|85940.3|85890.3|27
1631771380000|2021-09-16 05:49:40|85938.6|85888.6|85941.3|85891.3|85943.2|85893.2|85933.7|85883.7|51
1631771390000|2021-09-16 05:49:50|85941.4|85891.4|85941.9|85891.9|85942.4|85892.4|85940.6|85890.6|24
1631771400000|2021-09-16 05:50:00|85942|85892|85944.3|85894.3|85944.3|85894.3|85942|85892|24
1631771410000|2021-09-16 05:50:10|85944.1|85894.1|85944.8|85894.8|85945.1|85895.1|85944.1|85894.1|17
1631771420000|2021-09-16 05:50:20|85944.7|85894.7|85943.7|85893.7|85951.5|85901.5|85943.7|85893.7|60
1631771430000|2021-09-16 05:50:30|85945.4|85895.4|85936.2|85886.2|85949.6|85899.6|85935.4|85885.4|74
1631771440000|2021-09-16 05:50:40|85937.5|85887.5|85937.7|85887.7|85941.2|85891.2|85936.1|85886.1|34
1631771450000|2021-09-16 05:50:50|85938.2|85888.2|85935.7|85885.7|85939.7|85889.7|85935.7|85885.7|24
1631771460000|2021-09-16 05:51:00|85934|85884|85949.1|85899.1|85956.2|85906.2|85933.7|85883.7|67
1631771470000|2021-09-16 05:51:10|85950.1|85900.1|85951.2|85901.2|85962.9|85912.9|85945|85895|62
1631771480000|2021-09-16 05:51:20|85950.6|85900.6|85953.5|85903.5|85961.8|85911.8|85949.9|85899.9|40
1631771490000|2021-09-16 05:51:30|85957|85907|85957.6|85907.6|85959.2|85909.2|85952.3|85902.3|40
1631771500000|2021-09-16 05:51:40|85956.7|85906.7|85953.9|85903.9|85957.6|85907.6|85953.9|85903.9|36
1631771510000|2021-09-16 05:51:50|85954|85904|85952|85902|85956.1|85906.1|85950.2|85900.2|37
1631771520000|2021-09-16 05:52:00|85951.2|85901.2|85948.3|85898.3|85953.4|85903.4|85947.8|85897.8|39
1631771530000|2021-09-16 05:52:10|85948.8|85898.8|85948.2|85898.2|85950.8|85900.8|85945.8|85895.8|41
1631771540000|2021-09-16 05:52:20|85947.6|85897.6|85951.5|85901.5|85953.5|85903.5|85946.6|85896.6|22
1631771550000|2021-09-16 05:52:30|85951.6|85901.6|85950.4|85900.4|85952.7|85902.7|85948.2|85898.2|22
1631771560000|2021-09-16 05:52:40|85950.5|85900.5|85947.2|85897.2|85950.8|85900.8|85944.3|85894.3|33
1631771570000|2021-09-16 05:52:50|85948.4|85898.4|85946.9|85896.9|85948.9|85898.9|85946|85896|17
1631771580000|2021-09-16 05:53:00|85947.1|85897.1|85935.9|85885.9|85948.9|85898.9|85935.9|85885.9|42
1631771590000|2021-09-16 05:53:10|85937.4|85887.4|85940.8|85890.8|85942|85892|85933.5|85883.5|53
1631771600000|2021-09-16 05:53:20|85940.9|85890.9|85939.9|85889.9|85941.8|85891.8|85934.1|85884.1|38
1631771610000|2021-09-16 05:53:30|85940|85890|85934.9|85884.9|85942.7|85892.7|85934.6|85884.6|61
1631771620000|2021-09-16 05:53:40|85935.2|85885.2|85938|85888|85938.4|85888.4|85933.4|85883.4|28
1631771630000|2021-09-16 05:53:50|85937.5|85887.5|85937.4|85887.4|85939.7|85889.7|85936.5|85886.5|25
1631771640000|2021-09-16 05:54:00|85938.4|85888.4|85939.7|85889.7|85941.8|85891.8|85934.8|85884.8|73
1631771650000|2021-09-16 05:54:10|85938.6|85888.6|85932|85882|85940.4|85890.4|85932|85882|59
1631771660000|2021-09-16 05:54:20|85933|85883|85934.2|85884.2|85935.4|85885.4|85932.7|85882.7|33
1631771670000|2021-09-16 05:54:30|85932.7|85882.7|85929.3|85879.3|85935.6|85885.6|85927.4|85877.4|48
1631771680000|2021-09-16 05:54:40|85926.6|85876.6|85936.3|85886.3|85937.2|85887.2|85926.6|85876.6|69
1631771690000|2021-09-16 05:54:50|85936|85886|85938.5|85888.5|85938.8|85888.8|85932.2|85882.2|36
1631771700000|2021-09-16 05:55:00|85937.2|85887.2|85935.2|85885.2|85938|85888|85932.8|85882.8|39
1631771710000|2021-09-16 05:55:10|85935.4|85885.4|85927.5|85877.5|85937.3|85887.3|85925.8|85875.8|76
1631771720000|2021-09-16 05:55:20|85927.4|85877.4|85924.6|85874.6|85928.8|85878.8|85922.8|85872.8|39
1631771730000|2021-09-16 05:55:30|85924.7|85874.7|85925.2|85875.2|85926.9|85876.9|85924.7|85874.7|34
1631771740000|2021-09-16 05:55:40|85928.2|85878.2|85929|85879|85930.8|85880.8|85926.2|85876.2|22
1631771750000|2021-09-16 05:55:50|85929.7|85879.7|85925.9|85875.9|85929.7|85879.7|85922.9|85872.9|18
1631771760000|2021-09-16 05:56:00|85928.9|85878.9|85928.4|85878.4|85930.7|85880.7|85927.5|85877.5|37
1631771770000|2021-09-16 05:56:10|85928.9|85878.9|85926.6|85876.6|85929.6|85879.6|85925.1|85875.1|33
1631771780000|2021-09-16 05:56:20|85927.2|85877.2|85925.8|85875.8|85927.2|85877.2|85924.9|85874.9|17
1631771790000|2021-09-16 05:56:30|85925.7|85875.7|85924.8|85874.8|85936.6|85886.6|85922.5|85872.5|54
1631771800000|2021-09-16 05:56:40|85924.7|85874.7|85928.3|85878.3|85929.4|85879.4|85923.1|85873.1|28
1631771810000|2021-09-16 05:56:50|85929|85879|85924.3|85874.3|85930.7|85880.7|85924.3|85874.3|36
1631771820000|2021-09-16 05:57:00|85927.4|85877.4|85928|85878|85933.8|85883.8|85923|85873|73
1631771830000|2021-09-16 05:57:10|85927.7|85877.7|85929.5|85879.5|85930.9|85880.9|85924.2|85874.2|40
1631771840000|2021-09-16 05:57:20|85928.2|85878.2|85925.7|85875.7|85928.3|85878.3|85924.2|85874.2|25
1631771850000|2021-09-16 05:57:30|85924.9|85874.9|85927.4|85877.4|85927.8|85877.8|85924.5|85874.5|24
1631771860000|2021-09-16 05:57:40|85927|85877|85927|85877|85927.9|85877.9|85926.3|85876.3|25
1631771870000|2021-09-16 05:57:50|85926.7|85876.7|85971.8|85921.8|85972.9|85922.9|85926.4|85876.4|32
1631771880000|2021-09-16 05:58:00|85970.6|85920.6|85973.9|85923.9|85979.9|85929.9|85969.6|85919.6|55
1631771890000|2021-09-16 05:58:10|85973.4|85923.4|85971.1|85921.1|85992.3|85942.3|85968.5|85918.5|61
1631771900000|2021-09-16 05:58:20|85970.9|85920.9|85977|85927|85977.1|85927.1|85970.9|85920.9|51
1631771910000|2021-09-16 05:58:30|85976.9|85926.9|85979.5|85929.5|85979.7|85929.7|85976.6|85926.6|44
1631771920000|2021-09-16 05:58:40|85978.8|85928.8|85981|85931|85982.1|85932.1|85977.4|85927.4|35
1631771930000|2021-09-16 05:58:50|85980.6|85930.6|86005.4|85955.4|86008.3|85958.3|85978.9|85928.9|31
1631771940000|2021-09-16 05:59:00|86001.3|85951.3|85996.2|85946.2|86006.2|85956.2|85996.2|85946.2|58
1631771950000|2021-09-16 05:59:10|85996.6|85946.6|86010.3|85960.3|86019.6|85969.6|85957.2|85868.3|63
1631771960000|2021-09-16 05:59:20|86009.1|85959.1|86002.7|85952.7|86011.4|85961.4|86000.2|85950.2|69
1631771970000|2021-09-16 05:59:30|86003.1|85953.1|85991.3|85941.3|86003.2|85953.2|85987.8|85937.8|64
1631771980000|2021-09-16 05:59:40|85990.6|85940.6|85994.8|85944.8|85997.6|85947.6|85986.5|85936.5|46
1631771990000|2021-09-16 05:59:50|85994.9|85944.9|85991.3|85941.3|85996.4|85946.4|85984|85934|65
1631772000000|2021-09-16 06:00:00|85995.4|85945.4|85985|85935|86012.9|85962.9|85985|85935|74
1631772010000|2021-09-16 06:00:10|85980.1|85930.1|85980.1|85930.1|85985.4|85935.4|85977.8|85927.8|62
1631772020000|2021-09-16 06:00:20|85980|85930|85971.6|85921.6|85980.6|85930.6|85970.1|85920.1|57
1631772030000|2021-09-16 06:00:30|85969.7|85919.7|85973.9|85923.9|85974.9|85924.9|85969.7|85919.7|41
1631772040000|2021-09-16 06:00:40|85974.2|85924.2|85972.4|85922.4|85974.2|85924.2|85971.3|85921.3|38
1631772050000|2021-09-16 06:00:50|85972.3|85922.3|85975.6|85925.6|85975.8|85925.8|85972.3|85922.3|28
1631772060000|2021-09-16 06:01:00|85974.6|85924.6|85972.2|85922.2|85976.2|85926.2|85972.2|85922.2|46
1631772070000|2021-09-16 06:01:10|85972.4|85922.4|85974|85924|85974|85924|85968.1|85918.1|41
1631772080000|2021-09-16 06:01:20|85973.1|85923.1|85972.7|85922.7|85975.8|85925.8|85970.5|85920.5|41
1631772090000|2021-09-16 06:01:30|85973.3|85923.3|85978.9|85928.9|85979|85929|85972.7|85922.7|43
1631772100000|2021-09-16 06:01:40|85976.7|85926.7|85976|85926|85982.4|85932.4|85975.8|85925.8|51
1631772110000|2021-09-16 06:01:50|85979.9|85929.9|85978|85928|85985.9|85935.9|85974.7|85924.7|56
1631772120000|2021-09-16 06:02:00|85977.9|85927.9|85982|85932|85983.3|85933.3|85977.7|85927.7|37
1631772130000|2021-09-16 06:02:10|85981.7|85931.7|85978.2|85928.2|85984.3|85934.3|85977|85927|46
1631772140000|2021-09-16 06:02:20|85978.3|85928.3|85975.5|85925.5|85980.4|85930.4|85973.7|85923.7|51
1631772150000|2021-09-16 06:02:30|85973.3|85923.3|85976.4|85926.4|85977.8|85927.8|85971.3|85921.3|51
1631772160000|2021-09-16 06:02:40|85977|85927|85976.2|85926.2|85980.6|85930.6|85976.2|85926.2|38
1631772170000|2021-09-16 06:02:50|85977.4|85927.4|85977.3|85927.3|85980.3|85930.3|85975.4|85925.4|42
1631772180000|2021-09-16 06:03:00|85976.7|85926.7|85975.5|85925.5|85977.3|85927.3|85975.3|85925.3|41
1631772190000|2021-09-16 06:03:10|85975.6|85925.6|85975.3|85925.3|85977|85927|85971.3|85921.3|46
1631772200000|2021-09-16 06:03:20|85975.1|85925.1|85974.4|85924.4|85976.3|85926.3|85973.2|85923.2|33
1631772210000|2021-09-16 06:03:30|85974.1|85924.1|85953.3|85903.3|85974.1|85924.1|85946.3|85896.3|46
1631772220000|2021-09-16 06:03:40|85954.2|85904.2|85935.1|85885.1|85955.1|85905.1|85927.2|85877.2|54
1631772230000|2021-09-16 06:03:50|85936|85886|85942.2|85892.2|85943|85893|85928.9|85878.9|48
1631772240000|2021-09-16 06:04:00|85942.3|85892.3|85938.2|85888.2|85943.8|85893.8|85937.1|85887.1|51
1631772250000|2021-09-16 06:04:10|85938|85888|85943.3|85893.3|85945.6|85895.6|85936.6|85886.6|59
1631772260000|2021-09-16 06:04:20|85943.1|85893.1|85943.3|85893.3|85945.6|85895.6|85942.4|85892.4|32
1631772270000|2021-09-16 06:04:30|85943.1|85893.1|85943.3|85893.3|85944.6|85894.6|85942.8|85892.8|29
1631772280000|2021-09-16 06:04:40|85943.1|85893.1|85940.4|85890.4|85943.4|85893.4|85938.9|85888.9|51
1631772290000|2021-09-16 06:04:50|85940|85890|85938.2|85888.2|85942.4|85892.4|85935.7|85885.7|37
1631772300000|2021-09-16 06:05:00|85938.5|85888.5|85938.9|85888.9|85942.6|85892.6|85937.6|85887.6|41
1631772310000|2021-09-16 06:05:10|85939.3|85889.3|85938.1|85888.1|85939.3|85889.3|85937.8|85887.8|27
1631772320000|2021-09-16 06:05:20|85938.5|85888.5|85936.8|85886.8|85939.2|85889.2|85936.7|85886.7|34
1631772330000|2021-09-16 06:05:30|85937.3|85887.3|85936|85886|85939.2|85889.2|85936|85886|36
1631772340000|2021-09-16 06:05:40|85936.9|85886.9|85937.2|85887.2|85937.6|85887.6|85935.2|85885.2|26
1631772350000|2021-09-16 06:05:50|85937|85887|85936.3|85886.3|85937.7|85887.7|85933.9|85883.9|43
1631772360000|2021-09-16 06:06:00|85936.2|85886.2|85938|85888|85943.3|85893.3|85933.9|85883.9|42
1631772370000|2021-09-16 06:06:10|85937.6|85887.6|85934.3|85884.3|85937.6|85887.6|85933.5|85883.5|34
1631772380000|2021-09-16 06:06:20|85934.9|85884.9|85935.3|85885.3|85935.7|85885.7|85934.6|85884.6|29
1631772390000|2021-09-16 06:06:30|85937.4|85887.4|85942.9|85892.9|85943.8|85893.8|85937.4|85887.4|51
1631772400000|2021-09-16 06:06:40|85942.4|85892.4|85945.7|85895.7|85947.6|85897.6|85941.9|85891.9|29
1631772410000|2021-09-16 06:06:50|85944.7|85894.7|85941.6|85891.6|85945.7|85895.7|85941|85891|50
1631772420000|2021-09-16 06:07:00|85943.5|85893.5|85944.2|85894.2|85945.1|85895.1|85942.3|85892.3|41
1631772430000|2021-09-16 06:07:10|85944.1|85894.1|85946.2|85896.2|85947.8|85906.5|85929.1|85893.4|51
1631772440000|2021-09-16 06:07:20|85945|85895|85940.5|85890.5|85945.4|85895.4|85940.1|85890.1|44
1631772450000|2021-09-16 06:07:30|85940.7|85890.7|85939|85889|85943.1|85893.1|85938.9|85888.9|48
1631772460000|2021-09-16 06:07:40|85938.9|85888.9|85928|85903|85939.4|85904.8|85927|85888.6|38
1631772470000|2021-09-16 06:07:50|85927.9|85902.9|85930|85880|85938.5|85902.9|85915|85877.2|55
1631772480000|2021-09-16 06:08:00|85928.3|85878.3|85930.9|85880.9|85932.3|85882.3|85928.3|85878.3|34
1631772490000|2021-09-16 06:08:10|85931.5|85881.5|85926.1|85876.1|85934.7|85884.7|85925.4|85875.4|59
1631772500000|2021-09-16 06:08:20|85928.8|85878.8|85911|85886|85928.8|85886|85904.2|85868.2|50
1631772510000|2021-09-16 06:08:30|85910.4|85885.4|85923.5|85873.5|85925.2|85889.3|85910.3|85870|66
1631772520000|2021-09-16 06:08:40|85923.8|85873.8|85923.3|85873.3|85927.4|85877.4|85919.8|85869.8|44
1631772530000|2021-09-16 06:08:50|85922.8|85872.8|85922.5|85872.5|85926.6|85876.6|85920.3|85870.3|51
1631772540000|2021-09-16 06:09:00|85921.9|85871.9|85920.8|85870.8|85923.7|85873.7|85920.1|85870.1|50
1631772550000|2021-09-16 06:09:10|85921.4|85871.4|85922.2|85872.2|85923.4|85873.4|85920|85870|38
1631772560000|2021-09-16 06:09:20|85922.4|85872.4|85923.7|85873.7|85926.5|85887.6|85910.6|85871.5|54
1631772570000|2021-09-16 06:09:30|85924|85874|85909.5|85884.5|85925|85884.5|85907.1|85870.5|43
1631772580000|2021-09-16 06:09:40|85908.8|85883.8|85908.2|85883.2|85923.2|85884.2|85903.7|85868.9|41
1631772590000|2021-09-16 06:09:50|85908.7|85883.7|85920.1|85870.1|85921.9|85883.7|85908.7|85868.4|36
1631772600000|2021-09-16 06:10:00|85919.7|85869.7|85923|85873|85925.8|85875.8|85919.5|85869.5|53
1631772610000|2021-09-16 06:10:10|85922.9|85872.9|85923.1|85873.1|85925.1|85875.1|85922.7|85872.7|37
1631772620000|2021-09-16 06:10:20|85922.8|85872.8|85921.7|85871.7|85922.8|85872.8|85920.6|85870.6|31
1631772630000|2021-09-16 06:10:30|85921.9|85871.9|85907.8|85882.8|85922|85884.1|85907.8|85869|44
1631772640000|2021-09-16 06:10:40|85907.6|85882.6|85922|85872|85924.1|85883.1|85907.3|85870.7|36
1631772650000|2021-09-16 06:10:50|85924.1|85874.1|85907.6|85882.6|85924.3|85884.7|85906.8|85872.8|44
1631772660000|2021-09-16 06:11:00|85907.4|85882.4|85906|85881|85908.4|85883.4|85905.4|85880.4|45
1631772670000|2021-09-16 06:11:10|85905.6|85880.6|85913.9|85863.9|85918.2|85881.3|85905.6|85861.8|62
1631772680000|2021-09-16 06:11:20|85913.7|85863.7|85912.9|85862.9|85915.1|85865.1|85912.1|85862.1|50
1631772690000|2021-09-16 06:11:30|85913.7|85863.7|85912.3|85862.3|85914.6|85864.6|85910.3|85860.3|53
1631772700000|2021-09-16 06:11:40|85912.1|85862.1|85910.2|85860.2|85912.5|85862.5|85908.4|85858.4|37
1631772710000|2021-09-16 06:11:50|85909.8|85859.8|85891.3|85841.3|85911.6|85861.6|85889.9|85839.9|58
1631772720000|2021-09-16 06:12:00|85891.9|85841.9|85886.1|85836.1|85898.6|85848.6|85884|85834|63
1631772730000|2021-09-16 06:12:10|85887.5|85837.5|85898.4|85848.4|85902.5|85858.7|85883.7|85836.8|56
1631772740000|2021-09-16 06:12:20|85898.3|85848.3|85916.9|85866.9|85917.2|85867.2|85897.1|85847.1|65
1631772750000|2021-09-16 06:12:30|85915.7|85865.7|85914.5|85864.5|85919.7|85869.7|85910.6|85860.6|51
1631772760000|2021-09-16 06:12:40|85914.6|85864.6|85914|85864|85916.7|85866.7|85912.3|85862.3|50
1631772770000|2021-09-16 06:12:50|85914.9|85864.9|85910.9|85860.9|85915.8|85865.8|85908.1|85858.1|52
1631772780000|2021-09-16 06:13:00|85910.4|85860.4|85906.3|85856.3|85911.4|85861.4|85900|85850|57
1631772790000|2021-09-16 06:13:10|85906.1|85856.1|85905.5|85855.5|85907.8|85857.8|85905|85855|40
1631772800000|2021-09-16 06:13:20|85905.7|85855.7|85905.3|85855.3|85906.6|85856.6|85905.2|85855.2|19
1631772810000|2021-09-16 06:13:30|85905.8|85855.8|85890.3|85865.3|85914.9|85865.3|85888.5|85853.3|54
1631772820000|2021-09-16 06:13:40|85899.3|85849.3|85899|85849|85902.4|85852.4|85897.2|85847.2|52
1631772830000|2021-09-16 06:13:50|85899.7|85849.7|85898.8|85848.8|85903.8|85853.8|85896.8|85846.8|49
1631772840000|2021-09-16 06:14:00|85899|85849|85904.6|85854.6|85906.9|85856.9|85896.2|85846.2|48
1631772850000|2021-09-16 06:14:10|85904|85854|85897.5|85847.5|85907.5|85857.5|85897.4|85847.4|41
1631772860000|2021-09-16 06:14:20|85898.1|85848.1|85896.6|85846.6|85902|85852|85892.8|85842.8|37
1631772870000|2021-09-16 06:14:30|85896.9|85846.9|85900.2|85850.2|85900.6|85850.6|85896.5|85846.5|40
1631772880000|2021-09-16 06:14:40|85900.3|85850.3|85899.6|85849.6|85900.3|85850.3|85898.3|85848.3|25
1631772890000|2021-09-16 06:14:50|85899.1|85849.1|85898.2|85848.2|85899.4|85849.4|85897.4|85847.4|30
1631772900000|2021-09-16 06:15:00|85897.9|85847.9|85898.5|85848.5|85900.2|85861.7|85885.6|85844.2|52
1631772910000|2021-09-16 06:15:10|85899.2|85849.2|85897.9|85847.9|85899.3|85849.3|85897.3|85847.3|31
1631772920000|2021-09-16 06:15:20|85897.3|85847.3|85899.6|85849.6|85900.9|85850.9|85897.2|85847.2|30
1631772930000|2021-09-16 06:15:30|85899.5|85849.5|85875.7|85825.7|85899.9|85863.5|85871.6|85821.6|37
1631772940000|2021-09-16 06:15:40|85876.7|85826.7|85882.1|85832.1|85884.1|85834.1|85867.9|85817.9|49
1631772950000|2021-09-16 06:15:50|85882.4|85832.4|85882.8|85832.8|85884.1|85834.1|85880.3|85830.3|21
1631772960000|2021-09-16 06:16:00|85881.2|85831.2|85876.8|85826.8|85887.7|85837.7|85876.5|85826.5|45
1631772970000|2021-09-16 06:16:10|85876.1|85826.1|85884|85834|85886.3|85836.3|85876.1|85826.1|44
1631772980000|2021-09-16 06:16:20|85883.4|85833.4|85880.3|85830.3|85885.2|85835.2|85880.1|85830.1|36
1631772990000|2021-09-16 06:16:30|85880.8|85830.8|85880.9|85830.9|85883.9|85833.9|85875.8|85825.8|42
1631773000000|2021-09-16 06:16:40|85881.6|85831.6|85880.3|85830.3|85882.6|85832.6|85879.4|85829.4|33
1631773010000|2021-09-16 06:16:50|85881.2|85831.2|85876.5|85826.5|85885.3|85844.9|85867.7|85825.8|43
1631773020000|2021-09-16 06:17:00|85876.1|85826.1|85845|85795|85879|85829|85840.7|85790.7|43
1631773030000|2021-09-16 06:17:10|85844.1|85794.1|85846.8|85796.8|85846.8|85796.8|85836|85786|40
1631773040000|2021-09-16 06:17:20|85846.4|85796.4|85845.8|85795.8|85847.1|85797.1|85839.3|85789.3|51
1631773050000|2021-09-16 06:17:30|85843.6|85793.6|85842.1|85817.1|85852.8|85818.2|85842.1|85793.5|52
1631773060000|2021-09-16 06:17:40|85857.1|85807.1|85853.7|85803.7|85857.5|85807.5|85852.3|85802.3|45
1631773070000|2021-09-16 06:17:50|85852.9|85802.9|85874|85824|85875.5|85825.5|85852.9|85802.9|63
1631773080000|2021-09-16 06:18:00|85874.2|85824.2|85878.5|85828.5|85879.5|85829.5|85874.2|85824.2|52
1631773090000|2021-09-16 06:18:10|85878.7|85828.7|85906.5|85856.5|85912.5|85862.5|85878.7|85828.7|65
1631773100000|2021-09-16 06:18:20|85905.3|85855.3|85902|85852|85910|85860|85900.9|85850.9|40
1631773110000|2021-09-16 06:18:30|85899.7|85849.7|85901.8|85851.8|85903.5|85853.5|85899.4|85849.4|30
1631773120000|2021-09-16 06:18:40|85902.4|85852.4|85905.3|85855.3|85907.5|85857.5|85899.8|85849.8|34
1631773130000|2021-09-16 06:18:50|85906.1|85856.1|85904.6|85854.6|85908|85858|85903|85853|47
1631773140000|2021-09-16 06:19:00|85905.3|85855.3|85907.9|85857.9|85909.3|85859.3|85900.8|85850.8|40
1631773150000|2021-09-16 06:19:10|85915.6|85865.6|85894.9|85869.9|85919.5|85869.9|85894.9|85860.1|54
1631773160000|2021-09-16 06:19:20|85894.8|85869.8|85910.4|85860.4|85911.1|85869.8|85894.8|85856.7|31
1631773170000|2021-09-16 06:19:30|85911.2|85861.2|85911|85861|85911.4|85861.4|85908.4|85858.4|32
1631773180000|2021-09-16 06:19:40|85910.7|85860.7|85911.1|85861.1|85913.6|85863.6|85904.8|85854.8|40
1631773190000|2021-09-16 06:19:50|85911|85861|85903.6|85853.6|85911.4|85861.4|85898.1|85848.1|58
1631773200000|2021-09-16 06:20:00|85904.5|85854.5|85903.9|85853.9|85904.6|85854.6|85900.9|85850.9|36
1631773210000|2021-09-16 06:20:10|85904.2|85854.2|85903.4|85853.4|85905.2|85855.2|85901.8|85851.8|29
1631773220000|2021-09-16 06:20:20|85904|85854|85888.5|85838.5|85909.1|85859.1|85888.5|85838.5|40
1631773230000|2021-09-16 06:20:30|85891|85841|85889.9|85839.9|85891.4|85841.4|85888.7|85838.7|31
1631773240000|2021-09-16 06:20:40|85890.7|85840.7|85892.3|85842.3|85892.4|85842.4|85889.9|85839.9|28
1631773250000|2021-09-16 06:20:50|85891.7|85841.7|85890.7|85840.7|85893.6|85843.6|85889.8|85839.8|28
1631773260000|2021-09-16 06:21:00|85892|85842|85893|85843|85895.4|85857.7|85878.9|85840.9|35
1631773270000|2021-09-16 06:21:10|85892.8|85842.8|85909.2|85859.2|85913.6|85875|85891.7|85841.7|51
1631773280000|2021-09-16 06:21:20|85911.1|85861.1|85906.2|85856.2|85911.4|85861.4|85904.1|85854.1|42
1631773290000|2021-09-16 06:21:30|85906.1|85856.1|85904.8|85854.8|85910.1|85860.1|85902.8|85852.8|48
1631773300000|2021-09-16 06:21:40|85905|85855|85906.4|85856.4|85906.8|85864.6|85889.5|85849.1|50
1631773310000|2021-09-16 06:21:50|85907.4|85857.4|85914|85864|85914.1|85864.1|85906.1|85856.1|36
1631773320000|2021-09-16 06:22:00|85913.7|85863.7|85918.9|85868.9|85920.3|85870.3|85913.7|85863.7|49
1631773330000|2021-09-16 06:22:10|85919.5|85869.5|85917.8|85867.8|85919.5|85869.5|85915.5|85865.5|51
1631773340000|2021-09-16 06:22:20|85918|85868|85916.6|85866.6|85918.5|85868.5|85915.2|85865.2|24
1631773350000|2021-09-16 06:22:30|85916.5|85866.5|85912.2|85862.2|85916.5|85866.5|85910.8|85860.8|33
1631773360000|2021-09-16 06:22:40|85910.9|85860.9|85909.7|85859.7|85913.8|85863.8|85909.2|85859.2|38
1631773370000|2021-09-16 06:22:50|85909.3|85859.3|85903.8|85853.8|85910.5|85860.5|85903.8|85853.8|41
1631773380000|2021-09-16 06:23:00|85905|85855|85897.9|85847.9|85905|85855|85896.4|85846.4|58
1631773390000|2021-09-16 06:23:10|85897.1|85847.1|85897.5|85847.5|85899.5|85849.5|85897|85847|51
1631773400000|2021-09-16 06:23:20|85896.3|85846.3|85899.4|85849.4|85899.8|85849.8|85893.8|85843.8|45
1631773410000|2021-09-16 06:23:30|85899.1|85849.1|85886.7|85836.7|85899.1|85849.1|85885.2|85835.2|49
1631773420000|2021-09-16 06:23:40|85885.9|85835.9|85882.8|85832.8|85890.1|85840.1|85878.7|85828.7|43
1631773430000|2021-09-16 06:23:50|85879|85829|85890.6|85840.6|85893.9|85843.9|85879|85829|51
1631773440000|2021-09-16 06:24:00|85889.8|85839.8|85891.1|85841.1|85893|85843|85888.5|85838.5|58
1631773450000|2021-09-16 06:24:10|85891.9|85841.9|85892.7|85842.7|85895.2|85845.2|85890.4|85840.4|44
1631773460000|2021-09-16 06:24:20|85892.9|85842.9|85894|85844|85897.3|85847.3|85890.4|85840.4|58
1631773470000|2021-09-16 06:24:30|85893.9|85843.9|85894|85844|85898.1|85848.1|85893.9|85843.9|46
1631773480000|2021-09-16 06:24:40|85892.8|85842.8|85901|85851|85901.9|85851.9|85892.8|85842.8|47
1631773490000|2021-09-16 06:24:50|85900.3|85850.3|85910.5|85860.5|85911.3|85861.3|85899.1|85849.1|47
1631773500000|2021-09-16 06:25:00|85908.6|85858.6|85908.5|85858.5|85909.3|85859.3|85906.9|85856.9|35
1631773510000|2021-09-16 06:25:10|85907.2|85857.2|85909.6|85859.6|85909.7|85859.7|85907.2|85857.2|27
1631773520000|2021-09-16 06:25:20|85909.2|85859.2|85910.7|85860.7|85911.2|85861.2|85907.7|85857.7|35
1631773530000|2021-09-16 06:25:30|85911|85861|85908.6|85883.6|85916|85883.9|85901.7|85859.9|38
1631773540000|2021-09-16 06:25:40|85907.2|85882.2|85911.1|85886.1|85913.7|85888.7|85904.9|85879.9|50
1631773550000|2021-09-16 06:25:50|85910.1|85885.1|85904.5|85879.5|85917.8|85885.1|85900.3|85865.2|47
1631773560000|2021-09-16 06:26:00|85905.1|85880.1|85913.9|85863.9|85916.6|85880.1|85899.7|85862.7|55
1631773570000|2021-09-16 06:26:10|85914.5|85864.5|85915.4|85865.4|85916.9|85866.9|85913.8|85863.8|31
1631773580000|2021-09-16 06:26:20|85915|85865|85912.5|85862.5|85915.6|85865.6|85911.6|85861.6|42
1631773590000|2021-09-16 06:26:30|85913|85863|85912.7|85862.7|85915.4|85865.4|85911.3|85861.3|31
1631773600000|2021-09-16 06:26:40|85912.5|85862.5|85897.8|85872.8|85913|85873|85894.5|85860.8|44
1631773610000|2021-09-16 06:26:50|85898.5|85873.5|85891.6|85866.6|85898.5|85873.5|85888.5|85863.5|51
1631773620000|2021-09-16 06:27:00|85890.5|85865.5|85891.8|85866.8|85893.7|85868.7|85890.1|85865.1|51
1631773630000|2021-09-16 06:27:10|85891.7|85866.7|85891.1|85866.1|85892.7|85867.7|85890.2|85865.2|36
1631773640000|2021-09-16 06:27:20|85892.2|85867.2|85892.3|85867.3|85893.4|85868.4|85891.1|85866.1|36
1631773650000|2021-09-16 06:27:30|85892.5|85867.5|85895.9|85870.9|85897|85872|85891.4|85866.4|41
1631773660000|2021-09-16 06:27:40|85896.9|85871.9|85912.8|85862.8|85914.3|85872.5|85895.1|85857.4|34
1631773670000|2021-09-16 06:27:50|85914.9|85864.9|85913.4|85863.4|85915.4|85865.4|85911.9|85861.9|35
1631773680000|2021-09-16 06:28:00|85913.3|85863.3|85914.7|85864.7|85916.6|85878.9|85899.9|85863.2|42
1631773690000|2021-09-16 06:28:10|85914.3|85864.3|85901.7|85876.7|85914.5|85878.3|85899.8|85863.3|47
1631773700000|2021-09-16 06:28:20|85901.9|85876.9|85900.4|85875.4|85902.3|85877.3|85900.4|85875.4|27
1631773710000|2021-09-16 06:28:30|85903.9|85878.9|85915.2|85865.2|85919.3|85880.5|85903.6|85864.3|43
1631773720000|2021-09-16 06:28:40|85915.1|85865.1|85915.6|85865.6|85915.7|85865.7|85913.6|85863.6|55
1631773730000|2021-09-16 06:28:50|85915.7|85865.7|85899.9|85874.9|85915.7|85877.4|85894.4|85859.2|43
1631773740000|2021-09-16 06:29:00|85898.9|85873.9|85895.6|85870.6|85899.7|85874.7|85890.9|85865.9|57
1631773750000|2021-09-16 06:29:10|85894.4|85869.4|85898.4|85873.4|85898.4|85873.4|85894.3|85869.3|36
1631773760000|2021-09-16 06:29:20|85898.7|85873.7|85894.3|85869.3|85898.7|85873.7|85893.4|85868.4|35
1631773770000|2021-09-16 06:29:30|85894.1|85869.1|85895.3|85870.3|85895.3|85870.3|85890.4|85865.4|48
1631773780000|2021-09-16 06:29:40|85896|85871|85953.1|85903.1|85955.2|85905.2|85894.6|85869.6|59
1631773790000|2021-09-16 06:29:50|85955.5|85905.5|85954.1|85904.1|85959.2|85909.2|85953.4|85903.4|61
1631773800000|2021-09-16 06:30:00|85952|85902|85959.6|85909.6|85960|85910|85949.5|85899.5|52
1631773810000|2021-09-16 06:30:10|85959.7|85909.7|85941.3|85916.3|85960.1|85924.7|85941.3|85903.6|53
1631773820000|2021-09-16 06:30:20|85943.9|85918.9|85976.3|85926.3|86008.6|85958.6|85941.9|85916.9|43
1631773830000|2021-09-16 06:30:30|85971.4|85921.4|85982.3|85932.3|85983.5|85933.5|85966.8|85916.8|54
1631773840000|2021-09-16 06:30:40|85984.5|85934.5|86002.5|85952.5|86005.6|85955.6|85981.7|85931.7|47
1631773850000|2021-09-16 06:30:50|86003.1|85953.1|86007.7|85957.7|86008.9|85958.9|86003.1|85953.1|51
1631773860000|2021-09-16 06:31:00|86007.9|85957.9|85985.7|85960.7|86008.8|85964.5|85981.8|85943.1|59
1631773870000|2021-09-16 06:31:10|85984.3|85959.3|86002.4|85952.4|86003.4|85961.2|85982.6|85947.9|48
1631773880000|2021-09-16 06:31:20|86002.5|85952.5|86038.6|85988.6|86038.6|85988.6|86002|85952|55
1631773890000|2021-09-16 06:31:30|86040.8|85990.8|86040.6|85990.6|86045.1|85995.1|86036|85986|63
1631773900000|2021-09-16 06:31:40|86040.7|85990.7|86032.9|85982.9|86040.9|85995.9|86017.9|85981.1|48
1631773910000|2021-09-16 06:31:50|86032.5|85982.5|86049.4|85999.4|86059.5|86009.5|86019.1|85982.5|56
1631773920000|2021-09-16 06:32:00|86049.2|85999.2|86031.5|86006.5|86049.2|86008.4|86030.7|85997.2|40
1631773930000|2021-09-16 06:32:10|86031.2|86006.2|86021.8|85996.8|86033.5|86008.5|86021.1|85996.1|59
1631773940000|2021-09-16 06:32:20|86020.9|85995.9|86015|85990|86022.1|85997.1|86014.7|85989.7|44
1631773950000|2021-09-16 06:32:30|86015.1|85990.1|86045.3|85995.3|86045.3|85998.6|86015|85987.7|42
1631773960000|2021-09-16 06:32:40|86045.5|85995.5|86061.3|86011.3|86062.5|86017.7|86042.7|85995|49
1631773970000|2021-09-16 06:32:50|86061.2|86011.2|86062.4|86012.4|86062.4|86012.4|86060.6|86010.6|39
1631773980000|2021-09-16 06:33:00|86062.3|86012.3|86062|86012|86062.9|86012.9|86059.5|86009.5|54
1631773990000|2021-09-16 06:33:10|86062.1|86012.1|86064.8|86014.8|86065.4|86027.1|86051.2|86012|52
1631774000000|2021-09-16 06:33:20|86064.6|86014.6|86066.8|86016.8|86067|86030.1|86053|86013.9|56
1631774010000|2021-09-16 06:33:30|86066.5|86016.5|86070.5|86020.5|86070.5|86020.5|86066.3|86016.3|38
1631774020000|2021-09-16 06:33:40|86070.1|86020.1|86070|86020|86073.3|86023.3|86066.6|86016.6|53
1631774030000|2021-09-16 06:33:50|86069.9|86019.9|86069.5|86019.5|86071.3|86021.3|86069.4|86019.4|52
1631774040000|2021-09-16 06:34:00|86069.6|86019.6|86066|86016|86070.9|86026.7|86051.7|86010.7|59
1631774050000|2021-09-16 06:34:10|86068|86018|86065.5|86015.5|86068.4|86018.4|86065|86015|35
1631774060000|2021-09-16 06:34:20|86065.6|86015.6|86074.1|86024.1|86074.1|86024.1|86022.9|85972.9|52
1631774070000|2021-09-16 06:34:30|86066.4|86016.4|86083.4|86033.4|86085.6|86035.6|86064.6|86014.6|69
1631774080000|2021-09-16 06:34:40|86083.2|86033.2|86082.1|86032.1|86087.3|86037.3|86077.7|86027.7|63
1631774090000|2021-09-16 06:34:50|86082.3|86032.3|86076.7|86026.7|86083.7|86033.7|86073.4|86023.4|67
1631774100000|2021-09-16 06:35:00|86076.4|86026.4|86071|86021|86077.4|86027.4|86067.8|86017.8|54
1631774110000|2021-09-16 06:35:10|86070.7|86020.7|86063|86013|86070.7|86020.7|86063|86013|49
1631774120000|2021-09-16 06:35:20|86063.6|86013.6|86062.1|86012.1|86066.7|86016.7|86058|86008|57
1631774130000|2021-09-16 06:35:30|86062.4|86012.4|86056.7|86006.7|86062.4|86012.4|86051.1|86001.1|69
1631774140000|2021-09-16 06:35:40|86054.4|86004.4|86056.5|86006.5|86059.2|86018.5|86040.3|86004.3|52
1631774150000|2021-09-16 06:35:50|86058|86008|86055.7|86005.7|86059.5|86009.5|86052.9|86002.9|60
1631774160000|2021-09-16 06:36:00|86055.6|86005.6|86053.9|86003.9|86055.6|86005.6|86051.6|86001.6|39
1631774170000|2021-09-16 06:36:10|86054.1|86004.1|86054.9|86004.9|86054.9|86004.9|86051.9|86001.9|42
1631774180000|2021-09-16 06:36:20|86055.6|86005.6|86052|86002|86056.4|86015.5|86040.5|85998.1|65
1631774190000|2021-09-16 06:36:30|86051.8|86001.8|86053.6|86003.6|86055.1|86015.4|86039.6|86000.6|50
1631774200000|2021-09-16 06:36:40|86053|86003|86070|86020|86070|86020.8|86041.6|86000.8|61
1631774210000|2021-09-16 06:36:50|86073.1|86023.1|86073.6|86023.6|86073.6|86023.6|86070|86020|48
1631774220000|2021-09-16 06:37:00|86073.5|86023.5|86073.4|86023.4|86074.5|86024.5|86072.4|86022.4|30
1631774230000|2021-09-16 06:37:10|86073.2|86023.2|86055.6|86005.6|86075.9|86025.9|86055.5|86005.5|46
1631774240000|2021-09-16 06:37:20|86056.4|86006.4|86048.2|85998.2|86056.4|86006.4|86042|85992|52
1631774250000|2021-09-16 06:37:30|86047.9|85997.9|86062.1|86012.1|86064.6|86014.6|86047.5|85997.5|49
1631774260000|2021-09-16 06:37:40|86060.3|86010.3|86047.9|86022.9|86060.3|86023.8|86047.9|86010.3|19
1631774270000|2021-09-16 06:37:50|86048.1|86023.1|86064.8|86014.8|86067.1|86024.1|86048.1|86011|42
1631774280000|2021-09-16 06:38:00|86052|86027|86064.3|86014.3|86064.4|86028.8|86051.5|86011.6|37
1631774290000|2021-09-16 06:38:10|86064.2|86014.2|86059.5|86034.5|86071.9|86034.5|86059.5|86014.2|29
1631774300000|2021-09-16 06:38:20|86057.4|86032.4|86070.8|86020.8|86070.8|86034.1|86057.2|86018.5|41
1631774310000|2021-09-16 06:38:30|86070.3|86020.3|86058.6|86033.6|86075.8|86033.6|86056.1|86006.1|50
1631774320000|2021-09-16 06:38:40|86058.7|86033.7|86079.9|86029.9|86083.9|86036.1|86058.2|86020.8|57
1631774330000|2021-09-16 06:38:50|86081.6|86031.6|86090|86040|86090|86044.7|86063.9|86030.3|52
1631774340000|2021-09-16 06:39:00|86088.8|86038.8|86087.7|86037.7|86090.1|86040.1|86084.7|86034.7|44
1631774350000|2021-09-16 06:39:10|86088.3|86038.3|86087|86037|86088.3|86038.3|86084.8|86034.8|35
1631774360000|2021-09-16 06:39:20|86086.7|86036.7|86084.6|86034.6|86087.1|86037.1|86084.3|86034.3|28
1631774370000|2021-09-16 06:39:30|86084.7|86034.7|86075.6|86050.6|86089.5|86050.6|86075.1|86032|36
1631774380000|2021-09-16 06:39:40|86076.2|86051.2|86075|86050|86077.6|86052.6|86074|86049|34
1631774390000|2021-09-16 06:39:50|86073.3|86048.3|86070.7|86045.7|86074.2|86049.2|86069.4|86044.4|37
1631774400000|2021-09-16 06:40:00|86071.2|86046.2|86075.1|86050.1|86077.2|86052.2|86069.7|86044.7|45
1631774410000|2021-09-16 06:40:10|86075.3|86050.3|86073.4|86048.4|86086.2|86050.3|86064.6|86020.4|55
1631774420000|2021-09-16 06:40:20|86073.6|86048.6|86075.8|86050.8|86089.9|86053|86073.5|86038.7|45
1631774430000|2021-09-16 06:40:30|86074.8|86049.8|86066.5|86041.5|86089.6|86051.4|86066.5|86029.9|48
1631774440000|2021-09-16 06:40:40|86068.9|86043.9|86058.3|86008.3|86083|86045|86053.3|86003.3|69
1631774450000|2021-09-16 06:40:50|86056.6|86006.6|86060.1|86010.1|86061.8|86011.8|86056.2|86006.2|66
1631774460000|2021-09-16 06:41:00|86059.9|86009.9|86080.1|86030.1|86081.4|86042.9|86059.8|86009.8|48
1631774470000|2021-09-16 06:41:10|86080.3|86030.3|86058.2|86008.2|86081.2|86031.2|86055.1|86005.1|69
1631774480000|2021-09-16 06:41:20|86058.1|86008.1|86078.5|86028.5|86084.3|86034.3|86057.5|86007.5|61
1631774490000|2021-09-16 06:41:30|86078.3|86028.3|86071.9|86046.9|86085.8|86047.9|86071.5|86027.4|36
1631774500000|2021-09-16 06:41:40|86068.6|86043.6|86082.7|86032.7|86086.1|86044.8|86065.2|86015.2|37
1631774510000|2021-09-16 06:41:50|86084.5|86034.5|86086|86036|86086.2|86036.2|86081.4|86031.4|27
1631774520000|2021-09-16 06:42:00|86085.6|86035.6|86092|86042|86094.2|86044.2|86085.6|86035.6|41
1631774530000|2021-09-16 06:42:10|86093.1|86043.1|86083.6|86058.6|86094.9|86058.6|86083.6|86042.1|39
1631774540000|2021-09-16 06:42:20|86082.1|86057.1|86087.8|86037.8|86097.3|86057.1|86080.4|86036|27
1631774550000|2021-09-16 06:42:30|86087.2|86037.2|86080.5|86055.5|86097.1|86059.4|86080.1|86033.8|62
1631774560000|2021-09-16 06:42:40|86080.4|86055.4|86093.1|86043.1|86094.5|86057.3|86060.1|86010.1|58
1631774570000|2021-09-16 06:42:50|86093.3|86043.3|86092.7|86042.7|86096|86056|86078.3|86028.4|63
1631774580000|2021-09-16 06:43:00|86093.1|86043.1|86109.7|86059.7|86111.7|86064|86089|86042.8|62
1631774590000|2021-09-16 06:43:10|86109.9|86059.9|86107.5|86057.5|86110.3|86060.3|86107.3|86057.3|35
1631774600000|2021-09-16 06:43:20|86108.1|86058.1|86104.4|86054.4|86108.1|86058.1|86103|86053|42
1631774610000|2021-09-16 06:43:30|86103.2|86053.2|86104.7|86054.7|86104.8|86054.8|86098.8|86048.8|39
1631774620000|2021-09-16 06:43:40|86104.1|86054.1|86099.8|86049.8|86104.5|86054.5|86098.4|86048.4|45
1631774630000|2021-09-16 06:43:50|86099.6|86049.6|86083.9|86058.9|86100|86059.5|86083.9|86048.4|24
1631774640000|2021-09-16 06:44:00|86083.6|86058.6|86079.8|86054.8|86084.2|86059.2|86079.3|86054.3|50
1631774650000|2021-09-16 06:44:10|86080|86055|86083.5|86058.5|86084.8|86059.8|86079.3|86054.3|52
1631774660000|2021-09-16 06:44:20|86081.8|86056.8|86095.1|86045.1|86095.7|86058.3|86079.9|86044.5|47
1631774670000|2021-09-16 06:44:30|86094.6|86044.6|86079.4|86054.4|86097.1|86055.1|86078.9|86043.5|36
1631774680000|2021-09-16 06:44:40|86079.3|86054.3|86098|86048|86100.3|86057.4|86077.9|86047.3|53
1631774690000|2021-09-16 06:44:50|86097.4|86047.4|86112.2|86062.2|86114.2|86064.2|86097.2|86047.2|56
1631774700000|2021-09-16 06:45:00|86111.7|86061.7|86110.1|86060.1|86112.1|86062.1|86109|86059|61
1631774710000|2021-09-16 06:45:10|86110.2|86060.2|86110.7|86060.7|86111.4|86061.4|86110.2|86060.2|37
1631774720000|2021-09-16 06:45:20|86110.9|86060.9|86110.7|86060.7|86111.8|86061.8|86109.2|86059.2|33
1631774730000|2021-09-16 06:45:30|86110.9|86060.9|86114.5|86064.5|86118.3|86068.3|86108|86058|47
1631774740000|2021-09-16 06:45:40|86115.7|86065.7|86115.4|86065.4|86115.8|86065.8|86114.3|86064.3|32
1631774750000|2021-09-16 06:45:50|86115.2|86065.2|86114.3|86064.3|86115.9|86065.9|86114.2|86064.2|22
1631774760000|2021-09-16 06:46:00|86114.4|86064.4|86111.1|86061.1|86121.4|86071.4|86111.1|86061.1|43
1631774770000|2021-09-16 06:46:10|86110.5|86060.5|86111.2|86061.2|86112.3|86062.3|86109.3|86059.3|36
1631774780000|2021-09-16 06:46:20|86111|86061|86094.6|86044.6|86111|86061|86079.8|86029.8|52
1631774790000|2021-09-16 06:46:30|86092.6|86042.6|86097.5|86047.5|86098.4|86048.4|86092.4|86042.4|57
1631774800000|2021-09-16 06:46:40|86096.6|86046.6|86097.3|86072.3|86110.8|86072.3|86095.3|86045.3|50
1631774810000|2021-09-16 06:46:50|86096.8|86071.8|86112.4|86062.4|86113.1|86075.3|86096.8|86060.4|39
1631774820000|2021-09-16 06:47:00|86112.6|86062.6|86098.5|86073.5|86114.1|86076|86097.6|86061|42
1631774830000|2021-09-16 06:47:10|86098.1|86073.1|86113.1|86063.1|86115.3|86077.5|86098.1|86062.6|35
1631774840000|2021-09-16 06:47:20|86113.3|86063.3|86108.5|86058.5|86113.3|86063.3|86108.1|86058.1|45
1631774850000|2021-09-16 06:47:30|86108.1|86058.1|86110.1|86060.1|86110.7|86060.7|86106.2|86056.2|48
1631774860000|2021-09-16 06:47:40|86110.2|86060.2|86091|86066|86110.5|86068.6|86088.1|86048|37
1631774870000|2021-09-16 06:47:50|86091.4|86066.4|86074.7|86024.7|86098.7|86066.9|86064.9|86014.9|65
1631774880000|2021-09-16 06:48:00|86074.8|86024.8|86073.5|86023.5|86081.2|86031.2|86070|86020|56
1631774890000|2021-09-16 06:48:10|86071.9|86021.9|86086.2|86036.2|86086.4|86044.1|86065.8|86021.9|52
1631774900000|2021-09-16 06:48:20|86083.5|86033.5|86086.8|86036.8|86090.3|86040.3|86079.5|86029.5|66
1631774910000|2021-09-16 06:48:30|86087.3|86037.3|86077.2|86052.2|86087.9|86052.9|86075.3|86035.1|37
1631774920000|2021-09-16 06:48:40|86077.3|86052.3|86075.1|86050.1|86079.5|86054.5|86073.4|86048.4|46
1631774930000|2021-09-16 06:48:50|86075.4|86050.4|86074.9|86049.9|86076.8|86051.8|86074.4|86049.4|36
1631774940000|2021-09-16 06:49:00|86075.7|86050.7|86079.6|86054.6|86082.9|86057.9|86073.8|86048.8|52
1631774950000|2021-09-16 06:49:10|86080.8|86055.8|86080.6|86055.6|86085.4|86060.4|86077.8|86052.8|46
1631774960000|2021-09-16 06:49:20|86079.7|86054.7|86081.2|86056.2|86081.7|86056.7|86076.8|86051.8|51
1631774970000|2021-09-16 06:49:30|86081.7|86056.7|86092.3|86042.3|86093.2|86058|86078.9|86041.1|47
1631774980000|2021-09-16 06:49:40|86092.2|86042.2|86091.8|86041.8|86093.9|86043.9|86091.8|86041.8|45
1631774990000|2021-09-16 06:49:50|86091.6|86041.6|86081.8|86056.8|86094.7|86057.5|86081.3|86041.6|38
1631775000000|2021-09-16 06:50:00|86081.7|86056.7|86081.4|86056.4|86081.7|86056.7|86079.2|86054.2|38
1631775010000|2021-09-16 06:50:10|86081.5|86056.5|86081.9|86056.9|86082.6|86057.6|86080.6|86055.6|32
1631775020000|2021-09-16 06:50:20|86082.2|86057.2|86092.7|86042.7|86094.3|86057.9|86082|86040.8|46
1631775030000|2021-09-16 06:50:30|86092.8|86042.8|86081.8|86056.8|86095|86058.7|86080.2|86041.6|37
1631775040000|2021-09-16 06:50:40|86081.7|86056.7|86081.9|86056.9|86081.9|86056.9|86080.6|86055.6|28
1631775050000|2021-09-16 06:50:50|86082.1|86057.1|86092.3|86067.3|86092.3|86067.3|86081.4|86056.4|39
1631775060000|2021-09-16 06:51:00|86093.9|86068.9|86122.1|86072.1|86122.9|86072.9|86093.6|86056.2|54
1631775070000|2021-09-16 06:51:10|86122.9|86072.9|86131.8|86081.8|86133.7|86083.7|86122.9|86072.9|54
1631775080000|2021-09-16 06:51:20|86131.4|86081.4|86126.6|86076.6|86132.8|86082.8|86123.7|86073.7|42
1631775090000|2021-09-16 06:51:30|86127.6|86077.6|86133|86083|86133.7|86097.3|86112.6|86075|56
1631775100000|2021-09-16 06:51:40|86141.1|86091.1|86143.7|86093.7|86147.5|86107.2|86132.2|86091.1|46
1631775110000|2021-09-16 06:51:50|86143.8|86093.8|86142|86092|86147|86097|86141.1|86091.1|55
1631775120000|2021-09-16 06:52:00|86140.9|86090.9|86123.1|86098.1|86142.2|86103.9|86121.9|86085.5|53
1631775130000|2021-09-16 06:52:10|86124.4|86099.4|86125|86100|86125.9|86100.9|86122.4|86097.4|59
1631775140000|2021-09-16 06:52:20|86124.7|86099.7|86120.6|86095.6|86125.6|86100.6|86118.6|86093.6|48
1631775150000|2021-09-16 06:52:30|86121.3|86096.3|86130.4|86080.4|86133.4|86098.3|86113.6|86063.6|55
1631775160000|2021-09-16 06:52:40|86131.2|86081.2|86133.1|86083.1|86134.8|86084.8|86130|86080|42
1631775170000|2021-09-16 06:52:50|86133.7|86083.7|86135.2|86085.2|86135.7|86085.7|86131.9|86081.9|41
1631775180000|2021-09-16 06:53:00|86135.3|86085.3|86151|86101|86151|86101|86125.2|86075.2|66
1631775190000|2021-09-16 06:53:10|86152.7|86102.7|86145.1|86095.1|86154.7|86104.7|86144.8|86094.8|64
1631775200000|2021-09-16 06:53:20|86144.4|86094.4|86121|86071|86144.6|86094.6|86115.3|86065.3|70
1631775210000|2021-09-16 06:53:30|86122.6|86072.6|86151.6|86101.6|86154.9|86104.9|86122.6|86072.6|74
1631775220000|2021-09-16 06:53:40|86150.4|86100.4|86171.5|86121.5|86172.9|86122.9|86145.4|86095.4|65
1631775230000|2021-09-16 06:53:50|86172.6|86122.6|86180.6|86130.6|86181.9|86138.8|86160.5|86121.6|61
1631775240000|2021-09-16 06:54:00|86182|86132|86196.3|86146.3|86200.6|86157.8|86169.5|86130.8|73
1631775250000|2021-09-16 06:54:10|86196.6|86146.6|86150.8|86100.8|86196.8|86146.8|86142.1|86097.1|76
1631775260000|2021-09-16 06:54:20|86151.2|86101.2|86143.2|86118.2|86151.2|86118.5|86137.7|86099.6|52
1631775270000|2021-09-16 06:54:30|86143.5|86118.5|86153.5|86128.5|86177.4|86135.7|86143.1|86118.1|64
1631775280000|2021-09-16 06:54:40|86154.3|86129.3|86178.4|86128.4|86178.7|86138.4|86151.5|86118.6|58
1631775290000|2021-09-16 06:54:50|86178.3|86128.3|86176.2|86151.2|86188.1|86152.2|86168|86127.9|55
1631775300000|2021-09-16 06:55:00|86177.1|86152.1|86154.2|86104.2|86195.2|86157.8|86154.2|86104.2|64
1631775310000|2021-09-16 06:55:10|86153.4|86103.4|86172.7|86122.7|86176.3|86126.3|86149.7|86099.7|67
1631775320000|2021-09-16 06:55:20|86173|86123|86149.6|86099.6|86181.7|86131.7|86147.9|86097.9|64
1631775330000|2021-09-16 06:55:30|86148.9|86098.9|86199.6|86149.6|86199.6|86149.6|86138.7|86095.2|76
1631775340000|2021-09-16 06:55:40|86201.5|86151.5|86201.4|86151.4|86204|86154|86200.7|86150.7|56
1631775350000|2021-09-16 06:55:50|86201|86151|86166.6|86116.6|86201.5|86151.5|86157.2|86116.2|62
1631775360000|2021-09-16 06:56:00|86164.8|86114.8|86154.1|86104.1|86164.8|86114.8|86128.2|86078.2|71
1631775370000|2021-09-16 06:56:10|86153.7|86103.7|86157.4|86107.4|86159|86109|86153.7|86103.7|53
1631775380000|2021-09-16 06:56:20|86157.5|86107.5|86144.4|86119.4|86158.1|86120.1|86141.8|86104.1|54
1631775390000|2021-09-16 06:56:30|86144.3|86119.3|86138.7|86113.7|86155|86119.3|86137|86099.8|48
1631775400000|2021-09-16 06:56:40|86138.2|86113.2|86160.5|86110.5|86161.8|86113.2|86131.5|86081.5|63
1631775410000|2021-09-16 06:56:50|86160|86110|86165.3|86115.3|86165.6|86115.6|86160|86110|58
1631775420000|2021-09-16 06:57:00|86165.8|86115.8|86153|86128|86171.5|86132.4|86153|86115.8|56
1631775430000|2021-09-16 06:57:10|86151.2|86126.2|86140.3|86090.3|86157.5|86126.2|86132.4|86084.7|76
1631775440000|2021-09-16 06:57:20|86141.5|86091.5|86151.8|86101.8|86153.2|86114.4|86139.4|86089.4|67
1631775450000|2021-09-16 06:57:30|86151.5|86101.5|86157.3|86107.3|86158.4|86108.4|86151.5|86101.5|63
1631775460000|2021-09-16 06:57:40|86156.7|86106.7|86136.3|86086.3|86156.9|86106.9|86132.3|86082.3|68
1631775470000|2021-09-16 06:57:50|86137.1|86087.1|86132.3|86082.3|86137.1|86087.1|86132|86082|57
1631775480000|2021-09-16 06:58:00|86131.9|86081.9|86121.1|86071.1|86132.7|86082.7|86120.7|86070.7|66
1631775490000|2021-09-16 06:58:10|86120.9|86070.9|86113.7|86088.7|86127.9|86091.6|86106.9|86069.6|68
1631775500000|2021-09-16 06:58:20|86114.2|86089.2|86119.8|86094.8|86126.5|86094.8|86111.8|86075.6|59
1631775510000|2021-09-16 06:58:30|86136.2|86086.2|86168.8|86118.8|86169.9|86119.9|86120.4|86086.1|72
1631775520000|2021-09-16 06:58:40|86169.5|86119.5|86164.3|86114.3|86169.8|86119.8|86161.6|86111.6|69
1631775530000|2021-09-16 06:58:50|86164.7|86114.7|86157.4|86132.4|86171|86133.9|86155.4|86114.7|69
1631775540000|2021-09-16 06:59:00|86156.8|86131.8|86173.8|86123.8|86173.8|86134.9|86156.8|86123.8|48
1631775550000|2021-09-16 06:59:10|86174.5|86124.5|86177|86127|86177.7|86140.5|86158.7|86121.6|73
1631775560000|2021-09-16 06:59:20|86177.1|86127.1|86168.4|86143.4|86179.9|86146.1|86161.9|86126.9|67
1631775570000|2021-09-16 06:59:30|86169.6|86144.6|86162.3|86137.3|86178.8|86144.8|86156.3|86110.9|71
1631775580000|2021-09-16 06:59:40|86162.2|86137.2|86158.6|86133.6|86174.1|86138.8|86155.1|86122.1|60
1631775590000|2021-09-16 06:59:50|86159.3|86134.3|86160.9|86135.9|86174.1|86135.9|86154.7|86114.7|69
1631775600000|2021-09-16 07:00:00|86159.3|86134.3|86142.2|86117.2|86177.1|86135.5|86142.2|86104.5|68
1631775610000|2021-09-16 07:00:10|86138.5|86113.5|86139.3|86114.3|86148.6|86123.6|86138.5|86113.5|71
1631775620000|2021-09-16 07:00:20|86140.5|86115.5|86150.5|86100.5|86152.6|86115.7|86132.4|86091.3|75
1631775630000|2021-09-16 07:00:30|86153.2|86103.2|86137.7|86112.7|86153.2|86115.9|86137.4|86100.7|53
1631775640000|2021-09-16 07:00:40|86137.2|86112.2|86132.4|86107.4|86137.6|86112.6|86131.7|86106.7|63
1631775650000|2021-09-16 07:00:50|86132.1|86107.1|86132.7|86107.7|86136.2|86111.2|86132.1|86107.1|63
1631775660000|2021-09-16 07:01:00|86132.3|86107.3|86132.3|86107.3|86138.1|86113.1|86130.1|86105.1|70
1631775670000|2021-09-16 07:01:10|86132.5|86107.5|86127.5|86102.5|86137.8|86110.6|86123.3|86086.3|60
1631775680000|2021-09-16 07:01:20|86128.2|86103.2|86123.8|86098.8|86137.2|86103.2|86121.4|86084|64
1631775690000|2021-09-16 07:01:30|86123.6|86098.6|86124.2|86099.2|86126.9|86101.9|86122.1|86097.1|57
1631775700000|2021-09-16 07:01:40|86122.9|86097.9|86136.6|86086.6|86138.1|86101.4|86120.9|86086.1|54
1631775710000|2021-09-16 07:01:50|86122.6|86097.6|86097.9|86072.9|86129.4|86101.7|86097.9|86063.6|65
1631775720000|2021-09-16 07:02:00|86096.4|86071.4|86095.9|86045.9|86105.7|86071.4|86095.3|86045.3|63
1631775730000|2021-09-16 07:02:10|86097.2|86047.2|86090.5|86040.5|86097.2|86054.5|86075.8|86038.9|65
1631775740000|2021-09-16 07:02:20|86090.4|86040.4|86089.9|86064.9|86096.9|86064.9|86074.1|86039.8|64
1631775750000|2021-09-16 07:02:30|86089.4|86064.4|86090|86065|86092.8|86067.8|86084.7|86059.7|59
1631775760000|2021-09-16 07:02:40|86090.1|86065.1|86096.7|86046.7|86099|86066.3|86081.9|86043.8|60
1631775770000|2021-09-16 07:02:50|86096.5|86046.5|86093.5|86068.5|86106|86070.9|86081.1|86046.3|62
1631775780000|2021-09-16 07:03:00|86094.5|86069.5|86090.1|86065.1|86097.1|86072.1|86088.7|86063.7|62
1631775790000|2021-09-16 07:03:10|86090|86065|86092.1|86067.1|86092.1|86067.1|86085.5|86060.5|61
1631775800000|2021-09-16 07:03:20|86090.9|86065.9|86087.3|86062.3|86091.6|86066.6|86083.6|86058.6|50
1631775810000|2021-09-16 07:03:30|86083.5|86058.5|86085.2|86060.2|86089.8|86064.8|86083.1|86058.1|34
1631775820000|2021-09-16 07:03:40|86085|86060|86087.4|86062.4|86089.5|86064.5|86080.6|86055.6|60
1631775830000|2021-09-16 07:03:50|86083.8|86058.8|86080.9|86055.9|86085.7|86060.7|86078.3|86053.3|48
1631775840000|2021-09-16 07:04:00|86080.7|86055.7|86075.8|86050.8|86082.7|86057.7|86074.4|86049.4|62
1631775850000|2021-09-16 07:04:10|86075.7|86050.7|86087.3|86037.3|86091.7|86054.9|86075.3|86036.2|53
1631775860000|2021-09-16 07:04:20|86087.2|86037.2|86066.6|86041.6|86087.4|86047.6|86066.3|86030.6|54
1631775870000|2021-09-16 07:04:30|86067|86042|86066.9|86041.9|86067.9|86042.9|86066.7|86041.7|46
1631775880000|2021-09-16 07:04:40|86066.7|86041.7|86051.6|86026.6|86075.9|86042.4|86050.8|86012.7|55
1631775890000|2021-09-16 07:04:50|86051.5|86026.5|86050.4|86025.4|86052.2|86027.2|86049.3|86024.3|42
1631775900000|2021-09-16 07:05:00|86050.1|86025.1|86049.5|86024.5|86051|86026|86045.9|86020.9|62
1631775910000|2021-09-16 07:05:10|86048.7|86023.7|86046.1|86021.1|86049.8|86024.8|86046|86021|49
1631775920000|2021-09-16 07:05:20|86047.6|86022.6|86049|85999|86050.9|86022.6|86038.8|85999|52
1631775930000|2021-09-16 07:05:30|86048.5|85998.5|86041|86016|86052.9|86016|86037.1|85993.7|55
1631775940000|2021-09-16 07:05:40|86040.5|86015.5|86039.5|86014.5|86043.7|86018.7|86035.8|86010.8|56
1631775950000|2021-09-16 07:05:50|86039.9|86014.9|86043.8|85993.8|86047.4|86014.9|86037.2|85993.2|44
1631775960000|2021-09-16 07:06:00|86045.1|85995.1|86044.2|85994.2|86049.1|86016.5|86031.3|85991.4|64
1631775970000|2021-09-16 07:06:10|86043.7|85993.7|86038.4|85988.4|86050.1|86010.2|86025.8|85987.8|66
1631775980000|2021-09-16 07:06:20|86038.3|85988.3|86023.9|85998.9|86039.3|86005.5|86019.6|85988.3|61
1631775990000|2021-09-16 07:06:30|86025.8|86000.8|86029.9|86004.9|86045|86004.9|86024.4|85992.8|47
1631776000000|2021-09-16 07:06:40|86030|86005|86022.2|85997.2|86037.7|86007|86014.8|85978|56
1631776010000|2021-09-16 07:06:50|86025.7|86000.7|86023.1|85998.1|86028.1|86003.1|86021.5|85996.5|53
1631776020000|2021-09-16 07:07:00|86023.2|85998.2|86028.1|86003.1|86032.6|86007.6|86022.7|85997.7|49
1631776030000|2021-09-16 07:07:10|86028|86003|86035.3|86010.3|86035.3|86010.3|86026.6|86001.6|42
1631776040000|2021-09-16 07:07:20|86034.7|86009.7|86035.1|86010.1|86038.8|86013.8|86029.9|86004.9|48
1631776050000|2021-09-16 07:07:30|86035.3|86010.3|86031.7|86006.7|86035.9|86010.9|86028.9|86003.9|44
1631776060000|2021-09-16 07:07:40|86031.6|86006.6|86029.7|86004.7|86032|86007|86029.4|86004.4|51
1631776070000|2021-09-16 07:07:50|86029.4|86004.4|86023|85998|86035.2|86004.6|86019|85981.6|46
1631776080000|2021-09-16 07:08:00|86023.5|85998.5|86006.4|85981.4|86024.4|85999.4|86001.9|85962|59
1631776090000|2021-09-16 07:08:10|86004.4|85979.4|86017.6|85967.6|86020.9|85981.4|86002.5|85966.8|49
1631776100000|2021-09-16 07:08:20|86018|85968|86008.5|85983.5|86018|85987.4|86002.7|85965.2|63
1631776110000|2021-09-16 07:08:30|86008.1|85983.1|86011.3|85986.3|86011.5|85986.5|86006.6|85981.6|51
1631776120000|2021-09-16 07:08:40|86011|85986|86002|85977|86011.2|85986.2|86002|85977|47
1631776130000|2021-09-16 07:08:50|86002.3|85977.3|85998|85973|86003.2|85978.2|85998|85973|53
1631776140000|2021-09-16 07:09:00|85998.2|85973.2|86003.9|85953.9|86004.3|85973.3|85991.1|85947.4|51
1631776150000|2021-09-16 07:09:10|86004|85954|85992.8|85967.8|86006|85968.9|85988.7|85951.8|61
1631776160000|2021-09-16 07:09:20|85993.1|85968.1|85993.2|85968.2|85995.3|85970.3|85989.6|85964.6|49
1631776170000|2021-09-16 07:09:30|85993.4|85968.4|85992.1|85967.1|85994.4|85969.4|85991.8|85966.8|36
1631776180000|2021-09-16 07:09:40|85991.6|85966.6|85991.4|85966.4|85994.2|85969.2|85989.9|85964.9|59
1631776190000|2021-09-16 07:09:50|85991.6|85966.6|85991.3|85966.3|85992.4|85967.4|85989.9|85964.9|47
1631776200000|2021-09-16 07:10:00|85991.1|85966.1|85992.8|85967.8|85994.9|85969.9|85989.7|85964.7|45
1631776210000|2021-09-16 07:10:10|85992.4|85967.4|85975.6|85950.6|86003.7|85969.7|85974|85944|57
1631776220000|2021-09-16 07:10:20|85976|85951|86002.3|85952.3|86002.7|85963.2|85969.2|85943.4|60
1631776230000|2021-09-16 07:10:30|86003.5|85953.5|85996.4|85946.4|86003.5|85966.5|85982.6|85945.4|56
1631776240000|2021-09-16 07:10:40|85997|85947|85983.9|85958.9|85999.2|85964.1|85983.7|85946.3|52
1631776250000|2021-09-16 07:10:50|85984.1|85959.1|85986.5|85961.5|85988.3|85963.3|85984.1|85959.1|55
1631776260000|2021-09-16 07:11:00|85986.9|85961.9|85985.1|85960.1|85988.9|85963.9|85984.7|85959.7|46
1631776270000|2021-09-16 07:11:10|85985.2|85960.2|85983.2|85958.2|85988.2|85963.2|85983.2|85958.2|49
1631776280000|2021-09-16 07:11:20|85983.4|85958.4|85997.2|85972.2|85998.9|85973.9|85982.7|85957.7|56
1631776290000|2021-09-16 07:11:30|85997.7|85972.7|85998|85973|85998|85973|85991.6|85966.6|57
1631776300000|2021-09-16 07:11:40|85997.8|85972.8|85998|85973|86000.1|85975.1|85995.8|85970.8|41
1631776310000|2021-09-16 07:11:50|85997.8|85972.8|86004.6|85979.6|86005.7|85980.7|85996.7|85971.7|37
1631776320000|2021-09-16 07:12:00|86004.8|85979.8|85994|85969|86004.8|85979.8|85994|85969|42
1631776330000|2021-09-16 07:12:10|86008.2|85958.2|85999|85974|86011.3|85979.8|85998|85958.2|40
1631776340000|2021-09-16 07:12:20|86003.1|85978.1|85998.7|85973.7|86003.2|85978.2|85996.6|85971.6|49
1631776350000|2021-09-16 07:12:30|86000.3|85975.3|85999.1|85974.1|86001|85976|85998.8|85973.8|35
1631776360000|2021-09-16 07:12:40|85999.5|85974.5|85990.2|85965.2|86001.6|85976.6|85990|85965|45
1631776370000|2021-09-16 07:12:50|85991.1|85966.1|85999.9|85974.9|86001.2|85976.2|85989.7|85964.7|41
1631776380000|2021-09-16 07:13:00|85998.7|85973.7|86000.6|85975.6|86000.9|85975.9|85998.1|85973.1|49
1631776390000|2021-09-16 07:13:10|86000.4|85975.4|86000.3|85975.3|86000.8|85975.8|85994|85969|56
1631776400000|2021-09-16 07:13:20|86000.5|85975.5|85997|85972|86002.7|85977.7|85994.4|85969.4|58
1631776410000|2021-09-16 07:13:30|85998|85973|86003.5|85978.5|86005.4|85980.4|85996.2|85971.2|52
1631776420000|2021-09-16 07:13:40|86004.1|85979.1|86003.2|85978.2|86005.9|85980.9|86001|85976|68
1631776430000|2021-09-16 07:13:50|86003.5|85978.5|86004.9|85979.9|86006.5|85981.5|86002.9|85977.9|48
1631776440000|2021-09-16 07:14:00|86003.3|85978.3|86002.7|85977.7|86006.2|85981.2|85999.1|85974.1|52
1631776450000|2021-09-16 07:14:10|86002.4|85977.4|86002.8|85977.8|86004.6|85979.6|86001.8|85976.8|44
1631776460000|2021-09-16 07:14:20|86002.7|85977.7|85982.9|85957.9|86002.9|85977.9|85978.6|85946.6|56
1631776470000|2021-09-16 07:14:30|85981.9|85956.9|85984.2|85959.2|85985.8|85960.8|85980.8|85955.8|51
1631776480000|2021-09-16 07:14:40|85984|85959|85986.2|85961.2|85991.9|85966.9|85983.4|85958.4|60
1631776490000|2021-09-16 07:14:50|85986|85961|85983.6|85958.6|85987.2|85962.2|85977.9|85952.9|57
1631776500000|2021-09-16 07:15:00|85983.2|85958.2|85990|85965|85990|85965|85980.4|85955.4|45
1631776510000|2021-09-16 07:15:10|85989.5|85964.5|85993.3|85968.3|86001.3|85972.2|85987.6|85951.3|58
1631776520000|2021-09-16 07:15:20|85996.5|85971.5|86001.4|85976.4|86004.5|85979.5|85994.9|85969.9|64
1631776530000|2021-09-16 07:15:30|86001.5|85976.5|86009.8|85984.8|86014.6|85989.6|86001.5|85976.5|62
1631776540000|2021-09-16 07:15:40|86009.9|85984.9|86008.7|85983.7|86012.6|85987.6|86006.1|85981.1|54
1631776550000|2021-09-16 07:15:50|86008.2|85983.2|86008.7|85983.7|86010.5|85985.5|86007.8|85982.8|49
1631776560000|2021-09-16 07:16:00|86008.5|85983.5|86002.5|85977.5|86008.8|85983.8|86001.8|85976.8|41
1631776570000|2021-09-16 07:16:10|86002|85977|86002.3|85977.3|86003.5|85978.5|86001|85976|51
1631776580000|2021-09-16 07:16:20|86002.2|85977.2|86000.6|85975.6|86002.8|85977.8|85998.7|85973.7|57
1631776590000|2021-09-16 07:16:30|86000.2|85975.2|86000.4|85975.4|86000.9|85975.9|85999.2|85974.2|37
1631776600000|2021-09-16 07:16:40|86000.5|85975.5|86000.8|85975.8|86000.8|85975.8|85998.2|85973.2|37
1631776610000|2021-09-16 07:16:50|86001.1|85976.1|86003.5|85978.5|86004.7|85979.7|85998|85973|52
1631776620000|2021-09-16 07:17:00|86002.8|85977.8|86000|85975|86003.5|85978.5|85996.1|85971.1|57
1631776630000|2021-09-16 07:17:10|85999.9|85974.9|85988.6|85963.6|86003.4|85974.9|85983.5|85949.6|62
1631776640000|2021-09-16 07:17:20|85989.5|85964.5|85990.9|85965.9|85993.4|85968.4|85986.2|85961.2|60
1631776650000|2021-09-16 07:17:30|85991.1|85966.1|85994|85969|85995.3|85970.3|85990.2|85965.2|42
1631776660000|2021-09-16 07:17:40|85994.1|85969.1|85990.1|85965.1|85995.6|85970.6|85988.5|85963.5|41
1631776670000|2021-09-16 07:17:50|85988.9|85963.9|85989.4|85964.4|85992.3|85967.3|85987.2|85962.2|44
1631776680000|2021-09-16 07:18:00|85989.2|85964.2|85981.3|85956.3|86007.6|85969.4|85980.9|85955.9|52
1631776690000|2021-09-16 07:18:10|85981.6|85956.6|85971|85946|85990.7|85956.9|85970.6|85934.8|69
1631776700000|2021-09-16 07:18:20|85971.4|85946.4|85970.1|85945.1|85972.4|85947.4|85969.2|85944.2|53
1631776710000|2021-09-16 07:18:30|85968.5|85943.5|85968.1|85943.1|85981.4|85944.6|85956.2|85928.8|61
1631776720000|2021-09-16 07:18:40|85967.8|85942.8|85951.2|85926.2|85967.8|85942.8|85948.8|85923.8|58
1631776730000|2021-09-16 07:18:50|85957.8|85932.8|85977|85927|85978|85940.6|85957.8|85926.2|45
1631776740000|2021-09-16 07:19:00|85976.5|85926.5|85961.1|85936.1|85980|85938.4|85955.6|85925.8|61
1631776750000|2021-09-16 07:19:10|85957.8|85932.8|85962.3|85912.3|85964|85933.2|85951.5|85910.4|63
1631776760000|2021-09-16 07:19:20|85964.1|85914.1|85943.2|85918.2|85964.4|85923.3|85941.3|85909|64
1631776770000|2021-09-16 07:19:30|85943.8|85918.8|85917.7|85867.7|85943.8|85918.8|85910|85861|71
1631776780000|2021-09-16 07:19:40|85917|85867|85873.9|85848.9|85917.2|85879|85872.3|85834.3|64
1631776790000|2021-09-16 07:19:50|85873.3|85848.3|85895.8|85845.8|85920.1|85870.1|85873.3|85844.9|73
1631776800000|2021-09-16 07:20:00|85895.9|85845.9|85910|85860|85911.6|85861.6|85895.7|85845.7|64
1631776810000|2021-09-16 07:20:10|85910.1|85860.1|85909.1|85859.1|85911.3|85861.3|85907.6|85857.6|44
1631776820000|2021-09-16 07:20:20|85909|85859|85906.3|85856.3|85909.1|85859.1|85904.2|85854.2|59
1631776830000|2021-09-16 07:20:30|85906.5|85856.5|85908.2|85858.2|85908.7|85872.9|85894.9|85854.8|55
1631776840000|2021-09-16 07:20:40|85907.9|85857.9|85936.1|85886.1|85937.5|85887.5|85889.5|85849.4|69
1631776850000|2021-09-16 07:20:50|85937.6|85887.6|85940.3|85890.3|85941.5|85891.5|85934.5|85884.5|64
1631776860000|2021-09-16 07:21:00|85942.8|85892.8|85955.4|85905.4|85956.4|85917.9|85940.1|85890.9|62
1631776870000|2021-09-16 07:21:10|85955.5|85905.5|85956.5|85906.5|85958.3|85908.3|85954.4|85904.4|51
1631776880000|2021-09-16 07:21:20|85955.8|85905.8|85954.1|85904.1|85957.3|85918.3|85938.5|85902.6|56
1631776890000|2021-09-16 07:21:30|85954|85904|85950.7|85925.7|85961.2|85926.5|85944.2|85903.3|65
1631776900000|2021-09-16 07:21:40|85950.8|85925.8|85955|85905|85958.5|85926.1|85944.6|85905|52
1631776910000|2021-09-16 07:21:50|85956.6|85906.6|85943.7|85918.7|85957.9|85920.5|85942.6|85905.3|55
1631776920000|2021-09-16 07:22:00|85943.6|85918.6|85928.5|85903.5|85945.7|85919.4|85927.7|85892|67
1631776930000|2021-09-16 07:22:10|85928.1|85903.1|85933|85908|85947.4|85910.9|85926.6|85897.4|49
1631776940000|2021-09-16 07:22:20|85932.5|85907.5|85923.4|85898.4|85936.7|85908.5|85921|85883.8|52
1631776950000|2021-09-16 07:22:30|85923.1|85898.1|85918.4|85893.4|85924|85899|85916.6|85891.6|60
1631776960000|2021-09-16 07:22:40|85918.6|85893.6|85922.6|85897.6|85924.5|85899.5|85914.1|85889.1|48
1631776970000|2021-09-16 07:22:50|85922.4|85897.4|85924.5|85899.5|85928.2|85903.2|85921.4|85896.4|37
1631776980000|2021-09-16 07:23:00|85926|85901|85896.7|85846.7|85930.4|85901|85891.8|85841.8|65
1631776990000|2021-09-16 07:23:10|85896.5|85846.5|85894.2|85844.2|85897.2|85847.2|85893.2|85843.2|46
1631777000000|2021-09-16 07:23:20|85894.3|85844.3|85899.8|85849.8|85900.5|85861.3|85882.2|85843.4|45
1631777010000|2021-09-16 07:23:30|85900|85850|85894.7|85844.7|85900.2|85859.9|85882.1|85844.6|30
1631777020000|2021-09-16 07:23:40|85895.1|85845.1|85897|85847|85898.5|85848.5|85895.1|85845.1|39
1631777030000|2021-09-16 07:23:50|85896.7|85846.7|85885.6|85860.6|85898.2|85860.8|85884.3|85846.7|37
1631777040000|2021-09-16 07:24:00|85885.5|85860.5|85888.4|85838.4|85897.4|85864.9|85880.4|85838.4|56
1631777050000|2021-09-16 07:24:10|85888.3|85838.3|85878.3|85853.3|85896.7|85860.9|85876.1|85838.3|51
1631777060000|2021-09-16 07:24:20|85878.4|85853.4|85880|85855|85892.1|85855.1|85878.1|85840.6|43
1631777070000|2021-09-16 07:24:30|85879.8|85854.8|85880.5|85855.5|85880.5|85855.5|85879.6|85854.6|20
1631777080000|2021-09-16 07:24:40|85880.6|85855.6|85888.1|85863.1|85905.3|85868.3|85876.9|85850.5|65
1631777090000|2021-09-16 07:24:50|85889.1|85864.1|85889.6|85864.6|85893.4|85868.4|85886.6|85861.6|55
1631777100000|2021-09-16 07:25:00|85890|85865|85923|85873|85923|85881.4|85887.8|85862.8|67
1631777110000|2021-09-16 07:25:10|85924.5|85874.5|85919.6|85869.6|85924.5|85890.3|85909.2|85868.8|61
1631777120000|2021-09-16 07:25:20|85918.8|85868.8|85925.3|85900.3|85925.3|85900.3|85918.2|85868.5|60
1631777130000|2021-09-16 07:25:30|85946.8|85896.8|85923.3|85898.3|85946.8|85901.3|85922.9|85887.1|67
1631777140000|2021-09-16 07:25:40|85923.1|85898.1|85921.9|85896.9|85934|85900.5|85919.6|85880.9|64
1631777150000|2021-09-16 07:25:50|85921.6|85896.6|85950.6|85900.6|85961.4|85919.5|85921.6|85890.1|64
1631777160000|2021-09-16 07:26:00|85950.8|85900.8|85938.2|85913.2|85952.7|85915.5|85935.5|85900.8|47
1631777170000|2021-09-16 07:26:10|85938.4|85913.4|85951.5|85926.5|85966.8|85931|85938.4|85906.9|56
1631777180000|2021-09-16 07:26:20|85951.4|85926.4|85955.6|85930.6|85956.7|85931.7|85945.9|85920.9|53
1631777190000|2021-09-16 07:26:30|85956.2|85931.2|85950.4|85925.4|85957.4|85932.4|85950.3|85925.3|45
1631777200000|2021-09-16 07:26:40|85951.1|85926.1|85949.1|85924.1|85955.9|85930.9|85945.6|85920.6|59
1631777210000|2021-09-16 07:26:50|85949.4|85924.4|85952|85927|85955.5|85930.5|85949.4|85924.4|49
1631777220000|2021-09-16 07:27:00|85952.2|85927.2|85951.3|85926.3|85956|85931|85950.9|85925.9|42
1631777230000|2021-09-16 07:27:10|85951.2|85926.2|85951.7|85926.7|85955.1|85930.1|85951|85926|31
1631777240000|2021-09-16 07:27:20|85951.4|85926.4|85952.5|85927.5|85955.6|85930.6|85949.8|85924.8|38
1631777250000|2021-09-16 07:27:30|85951.9|85926.9|85955.4|85930.4|85956.4|85931.4|85951.9|85926.9|48
1631777260000|2021-09-16 07:27:40|85953.3|85928.3|85954.6|85929.6|85957.5|85932.5|85952|85927|55
1631777270000|2021-09-16 07:27:50|85954.5|85929.5|85951.4|85926.4|85955.9|85930.9|85950.7|85925.7|47
1631777280000|2021-09-16 07:28:00|85951.2|85926.2|85948|85923|85952.9|85927.9|85946.9|85921.9|47
1631777290000|2021-09-16 07:28:10|85948.3|85923.3|85955.3|85930.3|85956.4|85931.4|85948.3|85923.3|45
1631777300000|2021-09-16 07:28:20|85954.8|85929.8|85949.7|85924.7|85956.2|85931.2|85949.3|85924.3|54
1631777310000|2021-09-16 07:28:30|85949.9|85924.9|85948.7|85923.7|85952.7|85927.7|85944.8|85919.8|57
1631777320000|2021-09-16 07:28:40|85947.9|85922.9|85954.4|85929.4|85955.6|85930.6|85946.2|85921.2|51
1631777330000|2021-09-16 07:28:50|85953.2|85928.2|85955|85930|85958|85933|85951.3|85926.3|44
1631777340000|2021-09-16 07:29:00|85955.1|85930.1|85952.9|85927.9|85957.2|85932.2|85952.5|85927.5|44
1631777350000|2021-09-16 07:29:10|85955.3|85930.3|85945.9|85920.9|85955.3|85930.3|85944.9|85919.9|55
1631777360000|2021-09-16 07:29:20|85947.6|85922.6|85951.1|85926.1|85952.8|85927.8|85943.3|85918.3|50
1631777370000|2021-09-16 07:29:30|85951.2|85926.2|85953.6|85928.6|85956.6|85931.6|85950.2|85925.2|42
1631777380000|2021-09-16 07:29:40|85953.2|85928.2|85948.9|85923.9|85954|85929|85947.9|85922.9|30
1631777390000|2021-09-16 07:29:50|85949.3|85924.3|85951.2|85926.2|85955|85930|85948.2|85923.2|49
1631777400000|2021-09-16 07:30:00|85950.9|85925.9|85953.9|85928.9|85954.4|85929.4|85949.2|85924.2|40
1631777410000|2021-09-16 07:30:10|85954.4|85929.4|85951|85926|85955.5|85930.5|85951|85926|30
1631777420000|2021-09-16 07:30:20|85951.1|85926.1|85949.5|85924.5|85951.6|85926.6|85946.6|85921.6|39
1631777430000|2021-09-16 07:30:30|85948.3|85923.3|85948.8|85923.8|85953.1|85928.1|85948|85923|53
1631777440000|2021-09-16 07:30:40|85948.5|85923.5|85945.7|85920.7|85949.2|85924.2|85944.4|85919.4|62
1631777450000|2021-09-16 07:30:50|85946.7|85921.7|85949.8|85924.8|85950.1|85925.1|85944.7|85919.7|48
1631777460000|2021-09-16 07:31:00|85950|85925|85948.7|85923.7|85954.4|85929.4|85946.8|85921.8|60
1631777470000|2021-09-16 07:31:10|85947.8|85922.8|85932.9|85907.9|85948.1|85923.1|85931|85892.9|60
1631777480000|2021-09-16 07:31:20|85932.3|85907.3|85937.3|85912.3|85938.6|85913.6|85932.3|85907.3|50
1631777490000|2021-09-16 07:31:30|85937.2|85912.2|85936.1|85911.1|85938.8|85913.8|85935|85910|52
1631777500000|2021-09-16 07:31:40|85935.9|85910.9|85937.3|85912.3|85939.4|85914.4|85931.7|85906.7|53
1631777510000|2021-09-16 07:31:50|85937.4|85912.4|85935.7|85910.7|85937.5|85912.5|85931.5|85906.5|46
1631777520000|2021-09-16 07:32:00|85935.8|85910.8|85935.2|85910.2|85935.8|85910.8|85934.7|85909.7|29
1631777530000|2021-09-16 07:32:10|85935.1|85910.1|85931.5|85906.5|85937.6|85912.6|85931.3|85906.3|41
1631777540000|2021-09-16 07:32:20|85931.4|85906.4|85925.7|85900.7|85932.5|85907.5|85925.1|85900.1|40
1631777550000|2021-09-16 07:32:30|85926.8|85901.8|85929.1|85904.1|85930.1|85905.1|85924.8|85899.8|38
1631777560000|2021-09-16 07:32:40|85930|85905|85925.4|85900.4|85937.2|85905|85922.4|85887.2|40
1631777570000|2021-09-16 07:32:50|85925.5|85900.5|85930.8|85905.8|85931.7|85906.7|85925.5|85900.5|57
1631777580000|2021-09-16 07:33:00|85931.3|85906.3|85927.4|85902.4|85931.3|85906.3|85927.4|85902.4|41
1631777590000|2021-09-16 07:33:10|85928.3|85903.3|85929|85904|85931.8|85906.8|85928.3|85903.3|32
1631777600000|2021-09-16 07:33:20|85926.6|85901.6|85922.2|85897.2|85928|85903|85920.2|85895.2|46
1631777610000|2021-09-16 07:33:30|85922.4|85897.4|85925.1|85900.1|85928.5|85903.5|85921.3|85896.3|42
1631777620000|2021-09-16 07:33:40|85926.4|85901.4|85930.2|85905.2|85930.2|85905.2|85925|85900|42
1631777630000|2021-09-16 07:33:50|85929.1|85904.1|85925.9|85900.9|85931.5|85906.5|85925.8|85900.8|49
1631777640000|2021-09-16 07:34:00|85925.6|85900.6|85965.2|85940.2|85968.8|85943.8|85925.6|85900.6|69
1631777650000|2021-09-16 07:34:10|85965.4|85940.4|85956.7|85931.7|85965.4|85940.4|85956.6|85931.6|51
1631777660000|2021-09-16 07:34:20|85957.6|85932.6|85952.3|85927.3|85958.9|85933.9|85949.7|85924.7|47
1631777670000|2021-09-16 07:34:30|85953.5|85928.5|85947|85922|85953.5|85928.5|85947|85922|44
1631777680000|2021-09-16 07:34:40|85947.7|85922.7|85952|85927|85952.8|85927.8|85946.9|85921.9|43
1631777690000|2021-09-16 07:34:50|85952.1|85927.1|85941.9|85916.9|85952.7|85927.7|85940.3|85915.3|53
1631777700000|2021-09-16 07:35:00|85942.6|85917.6|85956|85931|85956.3|85931.3|85942.6|85917.6|59
1631777710000|2021-09-16 07:35:10|85955.5|85930.5|85953.3|85928.3|85956.5|85931.5|85953|85928|47
1631777720000|2021-09-16 07:35:20|85954.1|85929.1|85948.2|85923.2|85954.7|85929.5|85933.9|85894.1|47
1631777730000|2021-09-16 07:35:30|85947.8|85922.8|85954.5|85929.5|85956.4|85931.4|85946.9|85921.9|36
1631777740000|2021-09-16 07:35:40|85956.2|85931.2|85961.2|85936.2|85964.5|85939.5|85956|85931|44
1631777750000|2021-09-16 07:35:50|85959.3|85934.3|85956.7|85931.7|85961.6|85936.6|85956.4|85931.4|49
1631777760000|2021-09-16 07:36:00|85956.4|85931.4|85956.5|85931.5|85957.1|85932.1|85951.4|85926.4|39
1631777770000|2021-09-16 07:36:10|85955.8|85930.8|85957.7|85932.7|85958.2|85933.2|85952|85927|44
1631777780000|2021-09-16 07:36:20|85958.3|85933.3|85967.1|85942.1|85970.4|85945.4|85950.1|85925.1|62
1631777790000|2021-09-16 07:36:30|85966.1|85941.1|85970.3|85945.3|85971|85946|85965.6|85940.6|52
1631777800000|2021-09-16 07:36:40|85969.6|85944.6|85962.1|85937.1|85974.5|85945|85959.9|85920.3|53
1631777810000|2021-09-16 07:36:50|85962.2|85937.2|85960|85935|85962.7|85937.7|85959.9|85934.9|37
1631777820000|2021-09-16 07:37:00|85959.9|85934.9|85959.4|85934.4|85960.6|85935.6|85958.7|85933.7|35
1631777830000|2021-09-16 07:37:10|85959.6|85934.6|85964|85939|85964.4|85939.4|85959.6|85934.6|47
1631777840000|2021-09-16 07:37:20|85964.1|85939.1|85963.3|85938.3|85966.6|85941.6|85963|85938|49
1631777850000|2021-09-16 07:37:30|85963.6|85938.6|85961.8|85936.8|85963.8|85938.8|85958.7|85933.7|45
1631777860000|2021-09-16 07:37:40|85962.3|85937.3|85965.7|85940.7|85966.1|85941.1|85957.1|85932.1|55
1631777870000|2021-09-16 07:37:50|85966.4|85941.4|85958.7|85933.7|85968.8|85943.8|85956.8|85931.8|48
1631777880000|2021-09-16 07:38:00|85959|85934|85960.6|85935.6|85963.5|85938.5|85958.9|85933.9|43
1631777890000|2021-09-16 07:38:10|85960.3|85935.3|85963.3|85938.3|85963.3|85938.3|85960.3|85935.3|26
1631777900000|2021-09-16 07:38:20|85963|85938|85960.9|85935.9|85963.7|85938.7|85960.1|85935.1|46
1631777910000|2021-09-16 07:38:30|85961|85936|85962.2|85937.2|85963.4|85938.4|85957.7|85932.7|51
1631777920000|2021-09-16 07:38:40|85961.7|85936.7|85962.3|85937.3|85962.7|85937.7|85960.7|85935.7|34
1631777930000|2021-09-16 07:38:50|85962.6|85937.6|85962.1|85937.1|85962.8|85937.8|85961.9|85936.9|31
1631777940000|2021-09-16 07:39:00|85961.9|85936.9|85967.5|85942.5|85967.5|85942.5|85961.7|85936.7|42
1631777950000|2021-09-16 07:39:10|85967.4|85942.4|85969|85944|85969|85944|85966|85941|28
1631777960000|2021-09-16 07:39:20|85969.6|85944.6|85985.8|85960.8|85990.4|85965.4|85969.6|85944.6|62
1631777970000|2021-09-16 07:39:30|85985.9|85960.9|85979.6|85954.6|85986.7|85961.7|85979|85954|51
1631777980000|2021-09-16 07:39:40|85982.3|85957.3|85985.7|85960.7|85986.8|85961.8|85980.7|85955.7|45
1631777990000|2021-09-16 07:39:50|85985.6|85960.6|85984.1|85959.1|85986.3|85961.3|85981.2|85956.2|38
1631778000000|2021-09-16 07:40:00|85983.9|85958.9|86005.4|85955.4|86011.8|85973.3|85983.7|85950|55
1631778010000|2021-09-16 07:40:10|86005.3|85955.3|86008.9|85958.9|86009.4|85959.4|86005.2|85955.2|48
1631778020000|2021-09-16 07:40:20|86009.3|85959.3|85986|85961|86009.9|85964.4|85986|85948.3|57
1631778030000|2021-09-16 07:40:30|85984.5|85959.5|85979.9|85954.9|85998.7|85960|85976.9|85934.9|62
1631778040000|2021-09-16 07:40:40|85979.6|85954.6|85997.1|85947.1|85998.2|85959.5|85978.7|85940.6|51
1631778050000|2021-09-16 07:40:50|85997.6|85947.6|86010.5|85960.5|86012.3|85964.7|85986.3|85947.6|56
1631778060000|2021-09-16 07:41:00|86011.1|85961.1|86015.9|85965.9|86021.8|85980.7|86003.7|85961.1|62
1631778070000|2021-09-16 07:41:10|86017.5|85967.5|86015.6|85965.6|86017.5|85967.5|86015.4|85965.4|43
1631778080000|2021-09-16 07:41:20|86016.3|85966.3|86000.6|85975.6|86016.3|85977.5|85999.7|85963.7|51
1631778090000|2021-09-16 07:41:30|86000.9|85975.9|86002.1|85977.1|86003.2|85978.2|85998.4|85973.4|55
1631778100000|2021-09-16 07:41:40|86002.2|85977.2|86001|85976|86003.6|85978.6|86000.7|85975.7|51
1631778110000|2021-09-16 07:41:50|86001.2|85976.2|85994.7|85969.7|86001.2|85976.2|85994.1|85969.1|36
1631778120000|2021-09-16 07:42:00|85994.1|85969.1|85959.3|85909.3|86000.8|85969.5|85958.5|85908.5|68
1631778130000|2021-09-16 07:42:10|85959.6|85909.6|85952.5|85902.5|85961.9|85911.9|85947.9|85897.9|66
1631778140000|2021-09-16 07:42:20|85952.1|85902.1|85961.4|85911.4|85963|85913|85952.1|85902.1|65
1631778150000|2021-09-16 07:42:30|85961.6|85911.6|85968.4|85918.4|85979.4|85929.4|85961.4|85911.4|71
1631778160000|2021-09-16 07:42:40|85969|85919|85973.1|85923.1|85975.5|85925.5|85965.2|85915.2|54
1631778170000|2021-09-16 07:42:50|85973.4|85923.4|85969.1|85919.1|85973.5|85923.5|85968.3|85918.3|50
1631778180000|2021-09-16 07:43:00|85969.4|85919.4|85971.4|85921.4|85974.1|85924.1|85968.6|85918.6|56
1631778190000|2021-09-16 07:43:10|85971.8|85921.8|85976.7|85926.7|85977|85927|85971.2|85921.2|43
1631778200000|2021-09-16 07:43:20|85976|85926|85975.8|85925.8|85977.5|85927.5|85973.4|85923.4|44
1631778210000|2021-09-16 07:43:30|85975.9|85925.9|85969.7|85919.7|85976.7|85935.5|85960.5|85919.4|32
1631778220000|2021-09-16 07:43:40|85970.2|85920.2|85963|85913|85971|85929.4|85954.4|85908.6|56
1631778230000|2021-09-16 07:43:50|85963.3|85913.3|85960.4|85910.4|85963.4|85923.9|85948.4|85908.7|47
1631778240000|2021-09-16 07:44:00|85960.7|85910.7|85961.5|85911.5|85962.3|85912.3|85958.1|85908.1|39
1631778250000|2021-09-16 07:44:10|85961.3|85911.3|85969.3|85919.3|85970.4|85933.5|85955.7|85911.3|47
1631778260000|2021-09-16 07:44:20|85969.7|85919.7|85959.2|85934.2|85971.2|85935.6|85958.3|85919.2|28
1631778270000|2021-09-16 07:44:30|85958.7|85933.7|85970.3|85920.3|85972|85934.1|85957.9|85919.7|39
1631778280000|2021-09-16 07:44:40|85970.7|85920.7|85968.3|85918.3|85971.7|85934.7|85955.7|85917.1|40
1631778290000|2021-09-16 07:44:50|85968.8|85918.8|85959.6|85934.6|85972.8|85937.7|85955.7|85918.3|27
1631778300000|2021-09-16 07:45:00|85974.6|85924.6|85969.4|85919.4|85984.3|85936.9|85960.7|85919.4|62
1631778310000|2021-09-16 07:45:10|85967.1|85917.1|85965.4|85915.4|85967.6|85917.6|85964.6|85914.6|48
1631778320000|2021-09-16 07:45:20|85965.3|85915.3|85963.9|85913.9|85965.8|85915.8|85962.8|85912.8|58
1631778330000|2021-09-16 07:45:30|85964.1|85914.1|85967.1|85917.1|85967.9|85917.9|85963.9|85913.9|60
1631778340000|2021-09-16 07:45:40|85966.8|85916.8|85966.1|85916.1|85968|85930|85952.7|85914.5|56
1631778350000|2021-09-16 07:45:50|85966.2|85916.2|85962.4|85912.4|85966.3|85916.3|85962.4|85912.4|46
1631778360000|2021-09-16 07:46:00|85962.3|85912.3|85943.7|85918.7|85963.3|85920.5|85943.4|85904.6|60
1631778370000|2021-09-16 07:46:10|85943.6|85918.6|85957.1|85907.1|85958.9|85919.8|85942.7|85903.5|57
1631778380000|2021-09-16 07:46:20|85957.5|85907.5|85960.4|85910.4|85963.1|85913.1|85956.3|85906.3|53
1631778390000|2021-09-16 07:46:30|85960.1|85910.1|85961|85911|85962.6|85912.6|85959.2|85909.2|48
1631778400000|2021-09-16 07:46:40|85961.1|85911.1|85956.7|85906.7|85961.1|85921|85941.2|85903.8|56
1631778410000|2021-09-16 07:46:50|85956|85906|85953.2|85903.2|85956.3|85906.3|85950.2|85900.2|40
1631778420000|2021-09-16 07:47:00|85953.5|85903.5|85952.1|85902.1|85955.1|85905.1|85950.4|85900.4|51
1631778430000|2021-09-16 07:47:10|85952.6|85902.6|85942.3|85917.3|85952.6|85917.7|85938.2|85902|55
1631778440000|2021-09-16 07:47:20|85942.8|85917.8|85943.1|85918.1|85944.1|85919.1|85937.7|85912.7|56
1631778450000|2021-09-16 07:47:30|85943.2|85918.2|85950.4|85925.4|85950.4|85925.4|85943.1|85918.1|49
1631778460000|2021-09-16 07:47:40|85951.7|85926.7|85947.2|85922.2|85951.7|85926.7|85945.4|85920.4|58
1631778470000|2021-09-16 07:47:50|85947.1|85922.1|85944.2|85919.2|85948.2|85923.2|85939.5|85914.5|68
1631778480000|2021-09-16 07:48:00|85943.4|85918.4|85937.9|85912.9|85943.4|85918.4|85935|85910|39
1631778490000|2021-09-16 07:48:10|85937.5|85912.5|85941|85916|85941|85916|85936.5|85911.5|48
1631778500000|2021-09-16 07:48:20|85941.5|85916.5|85940|85915|85941.8|85916.8|85936.4|85911.4|52
1631778510000|2021-09-16 07:48:30|85938.2|85913.2|85939.8|85914.8|85941.5|85916.5|85937.2|85912.2|47
1631778520000|2021-09-16 07:48:40|85940|85915|85938.1|85913.1|85941.1|85916.1|85938.1|85913.1|50
1631778530000|2021-09-16 07:48:50|85938.2|85913.2|85940.3|85915.3|85941.7|85916.7|85938.2|85913.2|49
1631778540000|2021-09-16 07:49:00|85940|85915|85941.2|85916.2|85941.3|85916.3|85938|85913|50
1631778550000|2021-09-16 07:49:10|85941.1|85916.1|85944|85919|85945.3|85920.3|85938.6|85913.6|51
1631778560000|2021-09-16 07:49:20|85944.5|85919.5|85943.7|85918.7|85948.4|85923.4|85941.6|85916.6|59
1631778570000|2021-09-16 07:49:30|85944|85919|85936.8|85911.8|85944.4|85919.4|85935.6|85910.6|40
1631778580000|2021-09-16 07:49:40|85936.2|85911.2|85936.8|85911.8|85940.6|85915.6|85935.7|85910.7|62
1631778590000|2021-09-16 07:49:50|85937.7|85912.7|85941.5|85916.5|85951.4|85919.7|85937.1|85898.7|55
1631778600000|2021-09-16 07:50:00|85941.4|85916.4|85945.3|85920.3|85946.2|85921.2|85939.2|85914.2|48
1631778610000|2021-09-16 07:50:10|85945|85920|85946.6|85921.6|85947.5|85922.5|85943.9|85918.9|48
1631778620000|2021-09-16 07:50:20|85946.7|85921.7|85947.7|85922.7|85950.1|85925.1|85945.7|85920.7|40
1631778630000|2021-09-16 07:50:30|85948|85923|85948.2|85923.2|85948.3|85923.3|85946.2|85921.2|35
1631778640000|2021-09-16 07:50:40|85947.8|85922.8|85943.2|85918.2|85947.8|85922.8|85941.2|85916.2|37
1631778650000|2021-09-16 07:50:50|85943.4|85918.4|85948|85923|85948.9|85923.9|85943.4|85918.4|39
1631778660000|2021-09-16 07:51:00|85947.7|85922.7|85946.1|85921.1|85948.1|85923.1|85945.1|85920.1|32
1631778670000|2021-09-16 07:51:10|85945.7|85920.7|85947.1|85922.1|85947.4|85922.4|85945.3|85920.3|31
1631778680000|2021-09-16 07:51:20|85947|85922|85947.2|85922.2|85947.3|85922.3|85946.2|85921.2|18
1631778690000|2021-09-16 07:51:30|85946.6|85921.6|85959.6|85909.6|85960.2|85925.5|85945.9|85909|45
1631778700000|2021-09-16 07:51:40|85959.8|85909.8|85980.7|85930.7|85981.2|85939.4|85949.5|85909.6|55
1631778710000|2021-09-16 07:51:50|85981.5|85931.5|85979.1|85929.1|85983.9|85943.1|85966.8|85928.6|58
1631778720000|2021-09-16 07:52:00|85978.6|85928.6|85961.4|85936.4|85978.6|85944.5|85960.5|85925.5|59
1631778730000|2021-09-16 07:52:10|85961.7|85936.7|85968|85943|85970.1|85945.1|85960.6|85935.6|58
1631778740000|2021-09-16 07:52:20|85969|85944|85979.2|85954.2|85984|85959|85969|85944|61
1631778750000|2021-09-16 07:52:30|85979|85954|86011.9|85961.9|86017.5|85978.7|85976.1|85943.1|61
1631778760000|2021-09-16 07:52:40|86012.2|85962.2|86012.9|85962.9|86014.5|85964.5|86012.1|85962.1|38
1631778770000|2021-09-16 07:52:50|86013|85963|86027.9|85977.9|86029.3|85979.3|86012.8|85962.8|61
1631778780000|2021-09-16 07:53:00|86030.5|85980.5|86028.9|85978.9|86034.8|85984.8|86027.6|85977.6|67
1631778790000|2021-09-16 07:53:10|86028.1|85978.1|86031.3|85981.3|86031.9|85981.9|86027.9|85977.9|54
1631778800000|2021-09-16 07:53:20|86031|85981|86033.3|85983.3|86033.3|85983.3|86028.6|85978.6|40
1631778810000|2021-09-16 07:53:30|86033.4|85983.4|86039.7|85989.7|86039.7|85989.7|86030.3|85980.3|44
1631778820000|2021-09-16 07:53:40|86042.5|85992.5|86040|85990|86045.5|85995.5|86037.1|85987.1|59
1631778830000|2021-09-16 07:53:50|86040.8|85990.8|86039.2|85989.2|86043|85993|86039.2|85989.2|49
1631778840000|2021-09-16 07:54:00|86040.7|85990.7|86040.1|85990.1|86042.8|86003.9|86028.5|85987.6|56
1631778850000|2021-09-16 07:54:10|86041.3|85991.3|86028|86003|86041.3|86003.9|86024.5|85988.4|54
1631778860000|2021-09-16 07:54:20|86028.1|86003.1|86046.4|85996.4|86049.8|86014.2|86027.3|85992|53
1631778870000|2021-09-16 07:54:30|86046|85996|86042.9|85992.9|86047.7|86010.5|86033.7|85991.7|55
1631778880000|2021-09-16 07:54:40|86042.8|85992.8|86067.3|86017.3|86069.7|86019.7|86039.2|85992.4|56
1631778890000|2021-09-16 07:54:50|86067.4|86017.4|86066.7|86016.7|86069.9|86030.3|86051.1|86010.1|49
1631778900000|2021-09-16 07:55:00|86067.6|86017.6|86075.8|86025.8|86082.2|86032.2|86067.1|86017.1|55
1631778910000|2021-09-16 07:55:10|86075.9|86025.9|86067.3|86017.3|86076.5|86030.7|86054.6|86015.2|57
1631778920000|2021-09-16 07:55:20|86066.6|86016.6|86050.1|86000.1|86066.6|86023.5|86047.4|86000.1|50
1631778930000|2021-09-16 07:55:30|86046.9|85996.9|86044.2|86019.2|86053.9|86021.3|86034|85996.9|58
1631778940000|2021-09-16 07:55:40|86044|86019|86039.3|86014.3|86047.1|86022.1|86038.7|86013.7|56
1631778950000|2021-09-16 07:55:50|86038.3|86013.3|86034.8|86009.8|86041.4|86016.4|86033.6|86008.6|62
1631778960000|2021-09-16 07:56:00|86034.2|86009.2|86025.5|86000.5|86039.3|86010.8|86024.4|85981.8|64
1631778970000|2021-09-16 07:56:10|86026|86001|86026.2|86001.2|86029.8|86004.8|86024.4|85999.4|52
1631778980000|2021-09-16 07:56:20|86026|86001|86026.8|86001.8|86029.5|86004.5|86023.9|85998.9|52
1631778990000|2021-09-16 07:56:30|86026.6|86001.6|86024.7|85999.7|86029.7|86004.7|86024.7|85999.7|51
1631779000000|2021-09-16 07:56:40|86024.5|85999.5|86028|86003|86035.5|86010.5|86024.5|85999.5|50
1631779010000|2021-09-16 07:56:50|86027.9|86002.9|86012.7|85987.7|86028.6|86003.6|86010.1|85985.1|60
1631779020000|2021-09-16 07:57:00|86013.4|85988.4|85997.3|85972.3|86016.5|85988.9|85997.1|85961.6|62
1631779030000|2021-09-16 07:57:10|85996.5|85971.5|85993|85968|85998.5|85973.5|85992.4|85967.4|54
1631779040000|2021-09-16 07:57:20|85993.3|85968.3|85986.8|85961.8|85993.3|85968.3|85985.2|85960.2|46
1631779050000|2021-09-16 07:57:30|85987.4|85962.4|86013.9|85988.9|86020.4|85995.4|85987.4|85962.4|70
1631779060000|2021-09-16 07:57:40|86012.8|85987.8|85994.9|85969.9|86012.8|85987.8|85994.3|85954.5|58
1631779070000|2021-09-16 07:57:50|85995|85970|85995.1|85970.1|86009.4|85974|85993.1|85958.2|54
1631779080000|2021-09-16 07:58:00|85994.6|85969.6|85985.3|85960.3|86001.6|85976.6|85985.1|85960.1|68
1631779090000|2021-09-16 07:58:10|85985.7|85960.7|85980.9|85930.9|85986.9|85961.9|85969|85928.6|65
1631779100000|2021-09-16 07:58:20|85981.2|85931.2|85949.7|85924.7|85981.2|85931.2|85946.5|85916.2|58
1631779110000|2021-09-16 07:58:30|85946.8|85921.8|85979.4|85929.4|85980.5|85941.5|85942.1|85909|62
1631779120000|2021-09-16 07:58:40|85978.9|85928.9|85971.7|85946.7|85987.6|85948.3|85969.7|85927.5|51
1631779130000|2021-09-16 07:58:50|85972|85947|85969.6|85944.6|85987.2|85949|85967.9|85930.1|57
1631779140000|2021-09-16 07:59:00|85970.8|85945.8|85980.9|85930.9|85986.2|85945.8|85969.2|85928.1|44
1631779150000|2021-09-16 07:59:10|85981.2|85931.2|85977.3|85927.3|85981.2|85942.1|85961.9|85921.8|51
1631779160000|2021-09-16 07:59:20|85972.6|85922.6|85988.9|85938.9|85988.9|85938.9|85963.2|85920.7|63
1631779170000|2021-09-16 07:59:30|85977.6|85952.6|86004.2|85954.2|86009.6|85967.4|85977.6|85938.1|60
1631779180000|2021-09-16 07:59:40|86003.7|85953.7|86007.3|85957.3|86009.5|85968.1|85993.1|85953.2|56
1631779190000|2021-09-16 07:59:50|86009|85959|86004.8|85954.8|86014.2|85975.2|85999.7|85954.8|64
1631779200000|2021-09-16 08:00:00|86003.3|85953.3|86009.7|85959.7|86019|85976.5|85998.6|85953.3|66
1631779210000|2021-09-16 08:00:10|86010|85960|86009.9|85959.9|86013.6|85977.7|85998.9|85957.7|51
1631779220000|2021-09-16 08:00:20|86010.3|85960.3|86032.4|85982.4|86036.7|85996|86009|85959|71
1631779230000|2021-09-16 08:00:30|86031.6|85981.6|86013.1|85988.1|86031.6|85990.8|86013.1|85975.4|60
1631779240000|2021-09-16 08:00:40|86013.4|85988.4|86009.9|85984.9|86023|85989.7|86009.9|85967.9|61
1631779250000|2021-09-16 08:00:50|86009.8|85984.8|86019.4|85969.4|86023.9|85985.9|86007.3|85966.7|49
1631779260000|2021-09-16 08:01:00|86019.5|85969.5|86002.3|85977.3|86020.8|85978.2|86001.8|85965.1|57
1631779270000|2021-09-16 08:01:10|85998.9|85973.9|86002.8|85977.8|86018.4|85980.8|85998.9|85963.5|69
1631779280000|2021-09-16 08:01:20|86002.5|85977.5|85998.1|85973.1|86005.1|85980.1|85995.5|85970.5|61
1631779290000|2021-09-16 08:01:30|85997.3|85972.3|85991.9|85966.9|85998.8|85973.8|85990.8|85965.8|52
1631779300000|2021-09-16 08:01:40|85994.3|85969.3|85991|85966|85994.3|85969.3|85987|85962|58
1631779310000|2021-09-16 08:01:50|85991.4|85966.4|85997.5|85947.5|86002.8|85967.7|85990.6|85947.5|52
1631779320000|2021-09-16 08:02:00|85998.1|85948.1|85989.1|85939.1|85998.1|85957.1|85976.4|85938.3|66
1631779330000|2021-09-16 08:02:10|85988.7|85938.7|85993.7|85968.7|85993.7|85968.7|85984.8|85935.8|68
1631779340000|2021-09-16 08:02:20|85993.8|85968.8|85991.1|85966.1|85998.6|85973.6|85985.9|85960.9|68
1631779350000|2021-09-16 08:02:30|85990.7|85965.7|85991.3|85966.3|85996.7|85971.7|85988.9|85963.9|62
1631779360000|2021-09-16 08:02:40|85990.9|85965.9|85992.3|85967.3|85993|85968|85989.4|85964.4|49
1631779370000|2021-09-16 08:02:50|85993.4|85968.4|85980.2|85955.2|85995.3|85968.4|85979.1|85940.1|58
1631779380000|2021-09-16 08:03:00|85980.7|85955.7|85995.6|85945.6|85998.4|85956.1|85977.4|85942.5|57
1631779390000|2021-09-16 08:03:10|85997.8|85947.8|85997.6|85947.6|85998|85948|85994.3|85944.3|51
1631779400000|2021-09-16 08:03:20|85996.6|85946.6|85999|85949|85999.2|85949.2|85996.2|85946.2|36
1631779410000|2021-09-16 08:03:30|85998.5|85948.5|85993.5|85943.5|85999|85949|85993.3|85943.3|37
1631779420000|2021-09-16 08:03:40|85994|85944|85981.3|85956.3|85994.3|85958.6|85979.7|85943.2|42
1631779430000|2021-09-16 08:03:50|85981|85956|85997.2|85947.2|86000.2|85960|85980.1|85947|58
1631779440000|2021-09-16 08:04:00|85997.5|85947.5|85988|85963|86000.4|85964.1|85987.6|85947.5|52
1631779450000|2021-09-16 08:04:10|85987.6|85962.6|85997.1|85947.1|85997.1|85963.7|85984.8|85947.1|43
1631779460000|2021-09-16 08:04:20|85996.1|85946.1|85994.5|85944.5|85998.2|85963.5|85979.5|85943.5|59
1631779470000|2021-09-16 08:04:30|85993.5|85943.5|85996.7|85946.7|85996.7|85960.1|85983.4|85943.2|43
1631779480000|2021-09-16 08:04:40|85997.6|85947.6|85976.9|85951.9|86000.9|85955.5|85976.9|85938.6|51
1631779490000|2021-09-16 08:04:50|85988.2|85938.2|85977.9|85952.9|85988.2|85954.7|85975.3|85938.2|41
1631779500000|2021-09-16 08:05:00|85975.5|85950.5|85981.4|85931.4|85985.2|85952.9|85962.2|85923.3|63
1631779510000|2021-09-16 08:05:10|85981.2|85931.2|85989.8|85939.8|85990.7|85952.1|85971|85929.8|61
1631779520000|2021-09-16 08:05:20|85989.9|85939.9|85976.3|85951.3|85990.6|85952.5|85976.2|85938.7|39
1631779530000|2021-09-16 08:05:30|85976.6|85951.6|85979.8|85954.8|85991.5|85954.8|85974.8|85938.3|55
1631779540000|2021-09-16 08:05:40|85980.1|85955.1|85991.1|85941.1|85994.2|85956.4|85978.8|85941.1|43
1631779550000|2021-09-16 08:05:50|85991.4|85941.4|85971.2|85946.2|85992.6|85949.7|85968.9|85940|48
1631779560000|2021-09-16 08:06:00|85971|85946|85971.5|85946.5|85972.2|85947.2|85968.7|85943.7|45
1631779570000|2021-09-16 08:06:10|85971.6|85946.6|85969.2|85944.2|85971.8|85946.8|85967.7|85942.7|47
1631779580000|2021-09-16 08:06:20|85968.7|85943.7|85967.6|85942.6|85969.2|85944.2|85965.8|85940.8|47
1631779590000|2021-09-16 08:06:30|85967.9|85942.9|85964.2|85939.2|85967.9|85942.9|85963.8|85938.8|42
1631779600000|2021-09-16 08:06:40|85963.9|85938.9|85966.2|85941.2|85966.2|85941.2|85963.3|85938.3|42
1631779610000|2021-09-16 08:06:50|85966.6|85941.6|85971.5|85946.5|85982.1|85947.5|85964.8|85930.9|60
1631779620000|2021-09-16 08:07:00|85972|85947|85977.7|85952.7|85978.2|85953.2|85971.8|85946.8|58
1631779630000|2021-09-16 08:07:10|85978.9|85953.9|85987.1|85962.1|85987.1|85962.1|85977.5|85952.5|52
1631779640000|2021-09-16 08:07:20|85988.5|85963.5|85992.3|85967.3|86004.1|85968.4|85988.5|85952.1|51
1631779650000|2021-09-16 08:07:30|85992.6|85967.6|85988.7|85963.7|85993.6|85968.6|85987.7|85962.7|54
1631779660000|2021-09-16 08:07:40|85987.6|85962.6|85985.7|85960.7|85988.9|85963.9|85985.3|85960.3|55
1631779670000|2021-09-16 08:07:50|85986.1|85961.1|85986.8|85961.8|85988.4|85963.4|85985.7|85960.7|46
1631779680000|2021-09-16 08:08:00|85986.9|85961.9|85979.5|85954.5|85997.1|85961.9|85978.8|85942.3|65
1631779690000|2021-09-16 08:08:10|85980.2|85955.2|85967.6|85942.6|85988.6|85955.4|85967.4|85932.5|57
1631779700000|2021-09-16 08:08:20|85968.2|85943.2|85971.6|85946.6|85972.5|85947.5|85965.8|85940.8|53
1631779710000|2021-09-16 08:08:30|85971.5|85946.5|85985.6|85935.6|85985.8|85948.1|85971.5|85934.2|44
1631779720000|2021-09-16 08:08:40|85985.8|85935.8|85973.1|85948.1|85987.1|85948.9|85972.2|85935.2|41
1631779730000|2021-09-16 08:08:50|85973.5|85948.5|85976|85926|85976|85948.8|85962.6|85924.5|41
1631779740000|2021-09-16 08:09:00|85976.3|85926.3|85976.6|85926.6|85976.6|85938.3|85961.1|85923.9|42
1631779750000|2021-09-16 08:09:10|85976.4|85926.4|85965.3|85940.3|85977.5|85943.4|85965.3|85925.6|40
1631779760000|2021-09-16 08:09:20|85965.5|85940.5|85959.2|85934.2|85977.2|85940.6|85958.2|85924.2|34
1631779770000|2021-09-16 08:09:30|85958.3|85933.3|85965.3|85915.3|85966.4|85934.7|85953.4|85915.1|45
1631779780000|2021-09-16 08:09:40|85955.3|85930.3|85952.6|85927.6|85955.3|85930.3|85950.4|85925.4|28
1631779790000|2021-09-16 08:09:50|85953|85928|85948|85923|85962.7|85928.2|85947.1|85911.1|34
1631779800000|2021-09-16 08:10:00|85948.9|85923.9|85995.6|85945.6|85995.6|85951.1|85948.9|85923.9|57
1631779810000|2021-09-16 08:10:10|85995.4|85945.4|85990.5|85965.5|86000.2|85966|85988.8|85943.5|60
1631779820000|2021-09-16 08:10:20|85990.7|85965.7|85987.6|85962.6|85991.6|85966.6|85984.2|85959.2|51
1631779830000|2021-09-16 08:10:30|85980.4|85955.4|85978.9|85953.9|85983.1|85958.1|85978.5|85953.5|50
1631779840000|2021-09-16 08:10:40|85978.8|85953.8|86002.3|85952.3|86002.9|85955.1|85978.1|85946.3|37
1631779850000|2021-09-16 08:10:50|86002.4|85952.4|86006|85981|86024.5|85986.3|86002|85952|57
1631779860000|2021-09-16 08:11:00|86004.2|85979.2|86002.3|85977.3|86006|85981|85999.6|85974.6|45
1631779870000|2021-09-16 08:11:10|86001.9|85976.9|86023.5|85973.5|86026.1|85989.4|86000.2|85971.1|62
1631779880000|2021-09-16 08:11:20|86025.4|85975.4|86012.6|85987.6|86025.4|85991.3|86010.6|85975.4|50
1631779890000|2021-09-16 08:11:30|86013|85988|86017|85992|86018.5|85993.5|86012.5|85987.5|45
1631779900000|2021-09-16 08:11:40|86016.6|85991.6|86014.1|85989.1|86019.4|85994.4|86011.2|85986.2|40
1631779910000|2021-09-16 08:11:50|86013.8|85988.8|86010.1|85985.1|86015.5|85990.5|86009.1|85984.1|47
1631779920000|2021-09-16 08:12:00|86009.9|85984.9|86011.5|85986.5|86012.4|85987.4|86007.3|85982.3|53
1631779930000|2021-09-16 08:12:10|86011.1|85986.1|86019.4|85994.4|86021.9|85996.9|86011.1|85986.1|45
1631779940000|2021-09-16 08:12:20|86021.7|85996.7|86018.6|85993.6|86022.5|85997.5|86014.2|85989.2|54
1631779950000|2021-09-16 08:12:30|86018.9|85993.9|86017.3|85992.3|86021.8|85996.8|86016.3|85991.3|42
1631779960000|2021-09-16 08:12:40|86017.8|85992.8|86017.2|85992.2|86019.9|85994.9|86010.9|85985.9|50
1631779970000|2021-09-16 08:12:50|86017.1|85992.1|86018.8|85993.8|86022.9|85997.9|86017|85992|44
1631779980000|2021-09-16 08:13:00|86018.9|85993.9|86018.8|85993.8|86020.2|85995.2|86017.6|85992.6|47
1631779990000|2021-09-16 08:13:10|86019|85994|86024.3|85999.3|86025.2|86000.2|86017.7|85992.7|54
1631780000000|2021-09-16 08:13:20|86024.4|85999.4|86045.2|85995.2|86045.5|86007.7|86022.7|85987.5|69
1631780010000|2021-09-16 08:13:30|86044.6|85994.6|86066.5|86041.5|86067.1|86041.5|86044.2|85994.2|67
1631780020000|2021-09-16 08:13:40|86065.6|86040.6|86070.3|86020.3|86088|86041.9|86061.6|86020.2|58
1631780030000|2021-09-16 08:13:50|86070.4|86020.4|86058.6|86033.6|86072.9|86037.5|86057|86020.4|48
1631780040000|2021-09-16 08:14:00|86058.2|86033.2|86064|86039|86064.2|86039.2|86058.2|86033.2|55
1631780050000|2021-09-16 08:14:10|86064.1|86039.1|86081.4|86031.4|86086|86046.9|86062.9|86029.4|51
1631780060000|2021-09-16 08:14:20|86081|86031|86061.5|86036.5|86081|86040.1|86057.6|86028.4|54
1631780070000|2021-09-16 08:14:30|86061.7|86036.7|86061.5|86036.5|86064.9|86039.9|86060.6|86035.6|53
1631780080000|2021-09-16 08:14:40|86061.6|86036.6|86062.9|86037.9|86062.9|86037.9|86060|86035|42
1631780090000|2021-09-16 08:14:50|86062.8|86037.8|86064.1|86039.1|86070.7|86045.7|86062.8|86037.8|53
1631780100000|2021-09-16 08:15:00|86068|86043|86066.9|86041.9|86069|86044|86064.5|86039.5|61
1631780110000|2021-09-16 08:15:10|86067.5|86042.5|86073.5|86048.5|86091.3|86049.4|86064|86036|73
1631780120000|2021-09-16 08:15:20|86073.2|86048.2|86077.5|86052.5|86080.8|86055.8|86071.2|86046.2|58
1631780130000|2021-09-16 08:15:30|86077.3|86052.3|86078.8|86053.8|86080.4|86055.4|86076.7|86051.7|45
1631780140000|2021-09-16 08:15:40|86079|86054|86079.4|86054.4|86081.4|86056.4|86078|86053|45
1631780150000|2021-09-16 08:15:50|86080|86055|86077.4|86052.4|86081.8|86056.8|86074.2|86049.2|46
1631780160000|2021-09-16 08:16:00|86078.2|86053.2|86084|86059|86097|86060.7|86077.9|86046.2|49
1631780170000|2021-09-16 08:16:10|86082.5|86057.5|86068.2|86043.2|86088.9|86058.1|86067.4|86030.5|57
1631780180000|2021-09-16 08:16:20|86067.2|86042.2|86064.5|86039.5|86075.9|86047.7|86062.7|86025.9|65
1631780190000|2021-09-16 08:16:30|86065.2|86040.2|86057.7|86032.7|86066.3|86041.3|86057.7|86032.7|56
1631780200000|2021-09-16 08:16:40|86059.1|86034.1|86084.1|86034.1|86084.1|86040.5|86054|86013.3|65
1631780210000|2021-09-16 08:16:50|86084|86034|86097.3|86047.3|86099.5|86049.5|86083.6|86033.6|61
1631780220000|2021-09-16 08:17:00|86097.1|86047.1|86085.3|86060.3|86101.2|86062|86083.5|86047.1|50
1631780230000|2021-09-16 08:17:10|86083.7|86058.7|86080.6|86055.6|86085.2|86060.2|86078.8|86053.8|47
1631780240000|2021-09-16 08:17:20|86079.5|86054.5|86090.9|86065.9|86106.5|86066.6|86079.5|86048.1|54
1631780250000|2021-09-16 08:17:30|86091.1|86066.1|86089.8|86064.8|86091.5|86066.5|86088.5|86063.5|50
1631780260000|2021-09-16 08:17:40|86088.5|86063.5|86086.1|86061.1|86090.1|86065.1|86085.4|86060.4|45
1631780270000|2021-09-16 08:17:50|86086.4|86061.4|86090.5|86065.5|86092.5|86067.5|86084.7|86059.7|47
1631780280000|2021-09-16 08:18:00|86090.1|86065.1|86086.3|86061.3|86091.3|86066.3|86082.7|86057.7|53
1631780290000|2021-09-16 08:18:10|86086.6|86061.6|86093.6|86068.6|86094.4|86069.4|86085.2|86060.2|64
1631780300000|2021-09-16 08:18:20|86093|86068|86093|86068|86094.4|86069.4|86086.9|86061.9|46
1631780310000|2021-09-16 08:18:30|86092.8|86067.8|86088.5|86063.5|86092.8|86067.8|86084.8|86059.8|51
1631780320000|2021-09-16 08:18:40|86088|86063|86100.7|86075.7|86100.7|86075.7|86088|86063|60
1631780330000|2021-09-16 08:18:50|86100.8|86075.8|86094.9|86069.9|86100.9|86075.9|86094.9|86069.9|47
1631780340000|2021-09-16 08:19:00|86095.8|86070.8|86097.8|86072.8|86101.7|86076.7|86094|86069|49
1631780350000|2021-09-16 08:19:10|86097|86072|86101.8|86076.8|86102.4|86077.4|86095.8|86070.8|51
1631780360000|2021-09-16 08:19:20|86102.1|86077.1|86104.5|86079.5|86105.3|86080.3|86101.2|86076.2|32
1631780370000|2021-09-16 08:19:30|86102.9|86077.9|86104.8|86079.8|86107.1|86082.1|86101.8|86076.8|63
1631780380000|2021-09-16 08:19:40|86104.5|86079.5|86097.9|86072.9|86107.4|86082.4|86097.7|86072.7|50
1631780390000|2021-09-16 08:19:50|86098|86073|86105.7|86080.7|86105.7|86080.7|86098|86073|56
1631780400000|2021-09-16 08:20:00|86105.1|86080.1|86105.3|86080.3|86109.4|86084.4|86104.4|86079.4|61
1631780410000|2021-09-16 08:20:10|86105.8|86080.8|86105.1|86080.1|86111.2|86086.2|86103.4|86078.4|51
1631780420000|2021-09-16 08:20:20|86104.8|86079.8|86105.7|86080.7|86110.2|86085.2|86104.8|86079.8|41
1631780430000|2021-09-16 08:20:30|86105.6|86080.6|86103.2|86078.2|86107.5|86082.5|86099.5|86074.5|51
1631780440000|2021-09-16 08:20:40|86104.5|86079.5|86103.9|86078.9|86107.7|86082.7|86102.7|86077.7|59
1631780450000|2021-09-16 08:20:50|86103.3|86078.3|86107.8|86082.8|86115.7|86082.8|86101.9|86065.6|48
1631780460000|2021-09-16 08:21:00|86107.9|86082.9|86104.2|86079.2|86109.6|86084.6|86104.2|86079.2|41
1631780470000|2021-09-16 08:21:10|86105.2|86080.2|86099.7|86074.7|86106.4|86081.4|86097.9|86072.9|43
1631780480000|2021-09-16 08:21:20|86099.3|86074.3|86098.8|86073.8|86101.4|86076.4|86095.4|86070.4|54
1631780490000|2021-09-16 08:21:30|86099|86074|86098.7|86073.7|86100.7|86075.7|86097.7|86072.7|52
1631780500000|2021-09-16 08:21:40|86098.9|86073.9|86083.6|86058.6|86099.9|86074.9|86079.7|86054.7|57
1631780510000|2021-09-16 08:21:50|86083.5|86058.5|86077|86052|86083.9|86058.9|86076.3|86051.3|53
1631780520000|2021-09-16 08:22:00|86077.3|86052.3|86069.6|86044.6|86078.1|86053.1|86067.9|86042.9|55
1631780530000|2021-09-16 08:22:10|86069.4|86044.4|86063.2|86038.2|86070.4|86045.4|86062.1|86037.1|62
1631780540000|2021-09-16 08:22:20|86062.9|86037.9|86064.2|86039.2|86066.4|86041.4|86060.7|86035.7|46
1631780550000|2021-09-16 08:22:30|86064|86039|86056.3|86031.3|86073|86040|86054.1|86020.5|48
1631780560000|2021-09-16 08:22:40|86056|86031|86055.3|86030.3|86058.3|86033.3|86053.8|86028.8|54
1631780570000|2021-09-16 08:22:50|86055.2|86030.2|86054.3|86029.3|86055.9|86030.9|86052.1|86027.1|40
1631780580000|2021-09-16 08:23:00|86054.2|86029.2|86054|86029|86055.8|86030.8|86052.8|86027.8|45
1631780590000|2021-09-16 08:23:10|86054.1|86029.1|86066.6|86041.6|86066.6|86041.6|86054|86029|44
1631780600000|2021-09-16 08:23:20|86067.2|86042.2|86068.4|86043.4|86070|86045|86066|86041|51
1631780610000|2021-09-16 08:23:30|86068.5|86043.5|86066.5|86041.5|86069.5|86044.5|86065.3|86040.3|43
1631780620000|2021-09-16 08:23:40|86066.6|86041.6|86069.4|86044.4|86070.6|86045.6|86065.4|86040.4|45
1631780630000|2021-09-16 08:23:50|86069.6|86044.6|86069.7|86044.7|86071.3|86046.3|86068.5|86043.5|52
1631780640000|2021-09-16 08:24:00|86070.5|86045.5|86070.3|86045.3|86072.6|86047.6|86068.1|86043.1|50
1631780650000|2021-09-16 08:24:10|86069.3|86044.3|86070.1|86045.1|86072.8|86047.8|86065.9|86040.9|49
1631780660000|2021-09-16 08:24:20|86068.7|86043.7|86066.6|86041.6|86079.4|86047.3|86063.1|86025.4|48
1631780670000|2021-09-16 08:24:30|86065.2|86040.2|86064.3|86039.3|86066.3|86041.3|86062.1|86037.1|35
1631780680000|2021-09-16 08:24:40|86064.9|86039.9|86065.1|86040.1|86066.5|86041.5|86061.7|86036.7|51
1631780690000|2021-09-16 08:24:50|86064.9|86039.9|86065.3|86040.3|86066.1|86041.1|86064.4|86039.4|33
1631780700000|2021-09-16 08:25:00|86065.5|86040.5|86080.6|86055.6|86082.1|86057.1|86065.4|86040.4|65
1631780710000|2021-09-16 08:25:10|86080.5|86055.5|86080.6|86055.6|86082.2|86057.2|86078.7|86053.7|44
1631780720000|2021-09-16 08:25:20|86079.1|86054.1|86076.8|86051.8|86079.1|86054.1|86076.5|86051.5|55
1631780730000|2021-09-16 08:25:30|86076.3|86051.3|86079.4|86054.4|86079.8|86054.8|86075.8|86050.8|48
1631780740000|2021-09-16 08:25:40|86080.6|86055.6|86079.3|86054.3|86081.7|86056.7|86079|86054|42
1631780750000|2021-09-16 08:25:50|86079.8|86054.8|86078.7|86053.7|86079.8|86054.8|86077.8|86052.8|35
1631780760000|2021-09-16 08:26:00|86078.6|86053.6|86079.8|86054.8|86081.3|86056.3|86078.4|86053.4|36
1631780770000|2021-09-16 08:26:10|86081.7|86056.7|86078.4|86053.4|86082.2|86057.2|86077.8|86052.8|43
1631780780000|2021-09-16 08:26:20|86077|86052|86073.3|86048.3|86078.8|86053.8|86072.9|86047.9|45
1631780790000|2021-09-16 08:26:30|86073.5|86048.5|86068.8|86043.8|86073.5|86048.5|86067.6|86042.6|52
1631780800000|2021-09-16 08:26:40|86069.1|86044.1|86067.9|86042.9|86069.3|86044.3|86066.4|86041.4|42
1631780810000|2021-09-16 08:26:50|86067.8|86042.8|86066.8|86041.8|86067.9|86042.9|86066|86041|38
1631780820000|2021-09-16 08:27:00|86066.3|86041.3|86073.9|86048.9|86076.4|86051.4|86066.3|86041.3|44
1631780830000|2021-09-16 08:27:10|86073.7|86048.7|86075.7|86050.7|86076.4|86051.4|86073.7|86048.7|39
1631780840000|2021-09-16 08:27:20|86075.6|86050.6|86072.4|86047.4|86075.6|86050.6|86070.7|86045.7|47
1631780850000|2021-09-16 08:27:30|86072.3|86047.3|86066.6|86041.6|86073.1|86048.1|86064.2|86039.2|51
1631780860000|2021-09-16 08:27:40|86066.7|86041.7|86064.8|86039.8|86066.8|86041.8|86061.6|86036.6|52
1631780870000|2021-09-16 08:27:50|86065.1|86040.1|86064.5|86039.5|86065.2|86040.2|86060.5|86035.5|49
1631780880000|2021-09-16 08:28:00|86064.8|86039.8|86064.4|86039.4|86067|86042|86063.9|86038.9|33
1631780890000|2021-09-16 08:28:10|86064.1|86039.1|86061.8|86036.8|86068.4|86043.4|86061|86036|51
1631780900000|2021-09-16 08:28:20|86062.3|86037.3|86060.5|86035.5|86062.5|86037.5|86060.5|86035.5|38
1631780910000|2021-09-16 08:28:30|86061|86036|86060.7|86035.7|86061.5|86036.5|86060.4|86035.4|28
1631780920000|2021-09-16 08:28:40|86060.8|86035.8|86060|86035|86061|86036|86059.1|86034.1|29
1631780930000|2021-09-16 08:28:50|86060.2|86035.2|86059.2|86034.2|86061.4|86036.4|86058.8|86033.8|34
1631780940000|2021-09-16 08:29:00|86059.1|86034.1|86060.9|86035.9|86062.4|86037.4|86059|86034|43
1631780950000|2021-09-16 08:29:10|86061.6|86036.6|86062.9|86037.9|86066.6|86041.6|86060.9|86035.9|40
1631780960000|2021-09-16 08:29:20|86059.3|86034.3|86059|86034|86062.5|86037.5|86055.6|86030.6|55
1631780970000|2021-09-16 08:29:30|86057|86032|86055.6|86030.6|86069.7|86033.8|86053.4|86019.3|58
1631780980000|2021-09-16 08:29:40|86054.4|86029.4|86057.1|86032.1|86057.7|86032.7|86054.2|86029.2|46
1631780990000|2021-09-16 08:29:50|86057.6|86032.6|86065.8|86040.8|86066.1|86041.1|86057.1|86032.1|55
1631781000000|2021-09-16 08:30:00|86066|86041|86088.7|86038.7|86088.7|86044.5|86065.2|86035.4|62
1631781010000|2021-09-16 08:30:10|86087|86037|86088.5|86038.5|86089.2|86039.2|86083.7|86033.7|45
1631781020000|2021-09-16 08:30:20|86088.7|86038.7|86076.5|86051.5|86088.7|86051.8|86075|86038.7|26
1631781030000|2021-09-16 08:30:30|86076.3|86051.3|86075.4|86050.4|86089.3|86053.1|86071.6|86035.7|57
1631781040000|2021-09-16 08:30:40|86075.6|86050.6|86108.6|86058.6|86110.6|86068.6|86074.5|86045.2|39
1631781050000|2021-09-16 08:30:50|86108.7|86058.7|86109.6|86059.6|86110|86060|86108.4|86058.4|41
1631781060000|2021-09-16 08:31:00|86109.3|86059.3|86112.1|86062.1|86116.5|86066.5|86108.5|86058.5|48
1631781070000|2021-09-16 08:31:10|86111.9|86061.9|86112.1|86062.1|86113.5|86063.5|86111.2|86061.2|37
1631781080000|2021-09-16 08:31:20|86111.5|86061.5|86113.4|86063.4|86114.6|86078.3|86102|86061.5|41
1631781090000|2021-09-16 08:31:30|86114.4|86064.4|86100.9|86075.9|86114.4|86077.7|86100.6|86060.9|48
1631781100000|2021-09-16 08:31:40|86101|86076|86099.5|86074.5|86102.5|86077.5|86098.9|86073.9|52
1631781110000|2021-09-16 08:31:50|86099.6|86074.6|86099.1|86074.1|86112|86077.1|86096.8|86059.7|58
1631781120000|2021-09-16 08:32:00|86099.3|86074.3|86111.5|86061.5|86112.4|86076.9|86099.3|86060.9|26
1631781130000|2021-09-16 08:32:10|86111.7|86061.7|86098.5|86073.5|86111.8|86076.3|86098.5|86061.5|48
1631781140000|2021-09-16 08:32:20|86098.7|86073.7|86110.8|86060.8|86112.5|86075.5|86096.6|86059.6|49
1631781150000|2021-09-16 08:32:30|86110.4|86060.4|86097.9|86072.9|86114.1|86078.3|86096.5|86059.6|44
1631781160000|2021-09-16 08:32:40|86098.2|86073.2|86095.5|86070.5|86099.1|86074.1|86095.3|86070.3|47
1631781170000|2021-09-16 08:32:50|86095.7|86070.7|86096.8|86071.8|86099.8|86074.8|86094.8|86069.8|43
1631781180000|2021-09-16 08:33:00|86096.9|86071.9|86098.8|86073.8|86104.1|86074.8|86088.5|86054.1|63
1631781190000|2021-09-16 08:33:10|86098.4|86073.4|86101.8|86076.8|86104.5|86079.5|86098.1|86073.1|62
1631781200000|2021-09-16 08:33:20|86101|86076|86097.4|86072.4|86103.1|86078.1|86097|86072|46
1631781210000|2021-09-16 08:33:30|86098.1|86073.1|86100|86075|86111.5|86075.6|86096.8|86061.5|42
1631781220000|2021-09-16 08:33:40|86099.9|86074.9|86101.4|86076.4|86114.2|86077.5|86099.1|86064.2|37
1631781230000|2021-09-16 08:33:50|86101.7|86076.7|86102.1|86077.1|86102.9|86077.9|86098.3|86073.3|37
1631781240000|2021-09-16 08:34:00|86100.5|86075.5|86105.6|86080.6|86108.2|86083.2|86096.6|86071.6|59
1631781250000|2021-09-16 08:34:10|86105.5|86080.5|86107.7|86082.7|86110.3|86085.3|86104.9|86079.9|32
1631781260000|2021-09-16 08:34:20|86107.5|86082.5|86108.7|86083.7|86110.3|86085.3|86107.4|86082.4|48
1631781270000|2021-09-16 08:34:30|86107.6|86082.6|86103.4|86078.4|86108|86083|86103|86078|37
1631781280000|2021-09-16 08:34:40|86103.1|86078.1|86102.7|86077.7|86106.7|86081.7|86100.1|86075.1|38
1631781290000|2021-09-16 08:34:50|86103.2|86078.2|86101.9|86076.9|86103.2|86078.2|86099.9|86074.9|31
1631781300000|2021-09-16 08:35:00|86102.1|86077.1|86102.7|86077.7|86104.9|86079.9|86098.6|86073.6|42
1631781310000|2021-09-16 08:35:10|86102|86077|86107|86082|86107|86082|86100.8|86075.8|28
1631781320000|2021-09-16 08:35:20|86106.6|86081.6|86099.5|86074.5|86106.9|86081.9|86095.5|86070.5|45
1631781330000|2021-09-16 08:35:30|86098.8|86073.8|86108.5|86083.5|86115.6|86084.1|86098.8|86065.2|49
1631781340000|2021-09-16 08:35:40|86108.1|86083.1|86104|86079|86108.1|86083.1|86102|86077|48
1631781350000|2021-09-16 08:35:50|86104.1|86079.1|86104.6|86079.6|86106.1|86081.1|86103|86078|34
1631781360000|2021-09-16 08:36:00|86104.3|86079.3|86103.9|86078.9|86106.9|86081.9|86103.2|86078.2|48
1631781370000|2021-09-16 08:36:10|86104|86079|86104.2|86079.2|86105.3|86080.3|86102.7|86077.7|55
1631781380000|2021-09-16 08:36:20|86104.6|86079.6|86108.1|86083.1|86108.8|86083.8|86100.4|86075.4|55
1631781390000|2021-09-16 08:36:30|86107.8|86082.8|86102.9|86077.9|86108.1|86083.1|86101.7|86076.7|56
1631781400000|2021-09-16 08:36:40|86100.7|86075.7|86115.7|86065.7|86117.3|86081.8|86100.7|86065.7|48
1631781410000|2021-09-16 08:36:50|86110.9|86060.9|86097.4|86072.4|86112.1|86075.7|86095.1|86059.7|43
1631781420000|2021-09-16 08:37:00|86098.2|86073.2|86133.8|86083.8|86134.8|86093.2|86094.4|86069.4|56
1631781430000|2021-09-16 08:37:10|86136|86086|86156.4|86106.4|86159.7|86119|86123.8|86079.5|73
1631781440000|2021-09-16 08:37:20|86156.2|86106.2|86154.9|86129.9|86166.9|86130.9|86153.3|86105.8|54
1631781450000|2021-09-16 08:37:30|86155.2|86130.2|86173.1|86123.1|86174.1|86130.2|86153|86120.6|43
1631781460000|2021-09-16 08:37:40|86170.8|86120.8|86153.1|86128.1|86172|86129.6|86149.7|86113.3|56
1631781470000|2021-09-16 08:37:50|86153.7|86128.7|86162.7|86112.7|86167.5|86128.7|86153.7|86112.7|31
1631781480000|2021-09-16 08:38:00|86163.1|86113.1|86176.2|86126.2|86176.8|86138|86152.9|86113.1|55
1631781490000|2021-09-16 08:38:10|86176.9|86126.9|86160|86135|86176.9|86137.5|86159.2|86121.9|48
1631781500000|2021-09-16 08:38:20|86158.9|86133.9|86161.3|86136.3|86175.2|86137.5|86157.1|86121.9|54
1631781510000|2021-09-16 08:38:30|86161|86136|86161.8|86136.8|86165.5|86140.5|86159.9|86134.9|49
1631781520000|2021-09-16 08:38:40|86162.2|86137.2|86162.9|86137.9|86175.7|86138.4|86159.2|86121.8|60
1631781530000|2021-09-16 08:38:50|86163.3|86138.3|86162.1|86137.1|86163.4|86138.4|86161.4|86136.4|35
1631781540000|2021-09-16 08:39:00|86162|86137|86189.3|86139.3|86189.3|86147.9|86159.9|86125.9|60
1631781550000|2021-09-16 08:39:10|86178.7|86153.7|86198|86148|86206.1|86156.1|86178.7|86143.2|63
1631781560000|2021-09-16 08:39:20|86197.7|86147.7|86181.2|86156.2|86200.5|86163.8|86170.2|86132.2|56
1631781570000|2021-09-16 08:39:30|86180.6|86155.6|86186.7|86161.7|86202.2|86163|86178.2|86139.5|62
1631781580000|2021-09-16 08:39:40|86185.9|86160.9|86216.6|86166.6|86217.6|86167.6|86185.9|86152.2|66
1631781590000|2021-09-16 08:39:50|86215.5|86165.5|86216.9|86166.9|86218.2|86180.5|86203.2|86164.1|42
1631781600000|2021-09-16 08:40:00|86216.5|86166.5|86215.1|86165.1|86216.6|86166.6|86211.7|86161.7|54
1631781610000|2021-09-16 08:40:10|86214.8|86164.8|86225.4|86175.4|86225.4|86180.8|86204.4|86160.5|65
1631781620000|2021-09-16 08:40:20|86225.5|86175.5|86227|86177|86228.5|86178.5|86222.5|86172.5|54
1631781630000|2021-09-16 08:40:30|86227.4|86177.4|86213.7|86188.7|86228.1|86188.7|86211.6|86173.8|37
1631781640000|2021-09-16 08:40:40|86212.7|86187.7|86217.2|86192.2|86219.4|86194.4|86212.3|86187.3|56
1631781650000|2021-09-16 08:40:50|86218.1|86193.1|86222.5|86172.5|86232.8|86195.1|86208.8|86170.7|58
1631781660000|2021-09-16 08:41:00|86221.9|86171.9|86223.8|86173.8|86224.7|86186.7|86202.5|86167.9|46
1631781670000|2021-09-16 08:41:10|86222.1|86172.1|86226.2|86176.2|86234.4|86193.5|86213.6|86172.1|64
1631781680000|2021-09-16 08:41:20|86225.9|86175.9|86210.1|86185.1|86226.8|86185.6|86207.8|86171.3|52
1631781690000|2021-09-16 08:41:30|86210.7|86185.7|86208.9|86183.9|86212.4|86187.4|86207.3|86182.3|40
1631781700000|2021-09-16 08:41:40|86208.6|86183.6|86207.4|86182.4|86209.7|86184.7|86206.5|86181.5|40
1631781710000|2021-09-16 08:41:50|86207.2|86182.2|86204.4|86179.4|86207.2|86182.2|86203.7|86178.7|27
1631781720000|2021-09-16 08:42:00|86205.1|86180.1|86212.3|86187.3|86212.6|86187.6|86204.5|86179.5|48
1631781730000|2021-09-16 08:42:10|86212.2|86187.2|86211.2|86186.2|86212.8|86187.8|86207.6|86182.6|43
1631781740000|2021-09-16 08:42:20|86211.6|86186.6|86226|86176|86226.5|86187.3|86210.9|86175.9|31
1631781750000|2021-09-16 08:42:30|86225.9|86175.9|86223.8|86173.8|86225.9|86175.9|86223.8|86173.8|43
1631781760000|2021-09-16 08:42:40|86224|86174|86224.7|86174.7|86225.4|86175.4|86223.2|86173.2|15
1631781770000|2021-09-16 08:42:50|86212.5|86187.5|86208.2|86183.2|86223.9|86187.7|86206.5|86170.6|41
1631781780000|2021-09-16 08:43:00|86208|86183|86214.2|86189.2|86228.1|86192|86207.5|86173.5|47
1631781790000|2021-09-16 08:43:10|86213.7|86188.7|86224.5|86174.5|86227.1|86190|86211.8|86174.5|53
1631781800000|2021-09-16 08:43:20|86222.1|86172.1|86227.3|86202.3|86227.9|86202.9|86208.1|86172.1|42
1631781810000|2021-09-16 08:43:30|86226.3|86201.3|86223.9|86198.9|86228.6|86203.6|86222.9|86197.9|52
1631781820000|2021-09-16 08:43:40|86224.1|86199.1|86223.7|86198.7|86224.9|86199.9|86222.5|86197.5|39
1631781830000|2021-09-16 08:43:50|86222.9|86197.9|86221.9|86196.9|86223.4|86198.4|86219.1|86194.1|46
1631781840000|2021-09-16 08:44:00|86222.2|86197.2|86222.7|86197.7|86225.3|86200.3|86221.6|86196.6|43
1631781850000|2021-09-16 08:44:10|86223.5|86198.5|86224.4|86199.4|86224.7|86199.7|86222.7|86197.7|34
1631781860000|2021-09-16 08:44:20|86223.6|86198.6|86221.4|86196.4|86223.7|86198.7|86218.5|86193.5|49
1631781870000|2021-09-16 08:44:30|86216.4|86191.4|86217.6|86167.6|86219.8|86191.4|86205.5|86166.1|38
1631781880000|2021-09-16 08:44:40|86216.8|86166.8|86196|86171|86217.6|86173.9|86194.6|86160.3|52
1631781890000|2021-09-16 08:44:50|86196.9|86171.9|86200|86150|86208.5|86172.7|86194.7|86146.9|46
1631781900000|2021-09-16 08:45:00|86200.4|86150.4|86202.2|86152.2|86202.2|86152.2|86196.5|86146.5|48
1631781910000|2021-09-16 08:45:10|86202|86152|86163.4|86138.4|86202.9|86154.9|86162.4|86123.9|50
1631781920000|2021-09-16 08:45:20|86162.9|86137.9|86163.4|86138.4|86169.8|86144.8|86162.5|86137.5|49
1631781930000|2021-09-16 08:45:30|86164.6|86139.6|86164|86139|86173.8|86141.1|86161.7|86122.7|46
1631781940000|2021-09-16 08:45:40|86163.7|86138.7|86163.3|86138.3|86164.4|86139.4|86162.8|86137.8|32
1631781950000|2021-09-16 08:45:50|86163.8|86138.8|86160.2|86135.2|86174.2|86140.2|86160.2|86123.1|29
1631781960000|2021-09-16 08:46:00|86157.7|86132.7|86156.7|86131.7|86166.9|86134.6|86152.6|86116.9|43
1631781970000|2021-09-16 08:46:10|86157.1|86132.1|86145.8|86120.8|86157.1|86132.1|86145.1|86120.1|50
1631781980000|2021-09-16 08:46:20|86145.7|86120.7|86143.1|86118.1|86145.7|86120.7|86142.8|86117.8|38
1631781990000|2021-09-16 08:46:30|86143|86118|86142.2|86117.2|86144.4|86119.4|86139.3|86114.3|53
1631782000000|2021-09-16 08:46:40|86141.8|86116.8|86139.4|86114.4|86142.9|86117.9|86136.6|86111.6|48
1631782010000|2021-09-16 08:46:50|86139.1|86114.1|86139.5|86114.5|86139.5|86114.5|86136.8|86111.8|40
1631782020000|2021-09-16 08:47:00|86139.9|86114.9|86114.3|86089.3|86145.7|86115|86113.8|86078.4|63
1631782030000|2021-09-16 08:47:10|86114.4|86089.4|86123.5|86073.5|86129.1|86091.2|86107.7|86073.5|62
1631782040000|2021-09-16 08:47:20|86123.9|86073.9|86109.6|86084.6|86131|86092|86108.5|86073|58
1631782050000|2021-09-16 08:47:30|86109.8|86084.8|86134.8|86109.8|86147|86109.9|86108|86083|49
1631782060000|2021-09-16 08:47:40|86134.5|86109.5|86136.9|86111.9|86136.9|86111.9|86134.5|86109.5|42
1631782070000|2021-09-16 08:47:50|86137|86112|86137.8|86112.8|86138.3|86113.3|86135.9|86110.9|39
1631782080000|2021-09-16 08:48:00|86138|86113|86146.7|86121.7|86147.7|86122.7|86137|86112|47
1631782090000|2021-09-16 08:48:10|86146.6|86121.6|86148.5|86123.5|86148.9|86123.9|86142.7|86117.7|55
1631782100000|2021-09-16 08:48:20|86148.6|86123.6|86150.2|86125.2|86151.4|86126.4|86147.5|86122.5|48
1631782110000|2021-09-16 08:48:30|86150.5|86125.5|86150.2|86125.2|86151.8|86126.8|86147|86122|32
1631782120000|2021-09-16 08:48:40|86149.8|86124.8|86151.1|86126.1|86151.8|86126.8|86145.2|86120.2|50
1631782130000|2021-09-16 08:48:50|86150.7|86125.7|86146.8|86121.8|86151.2|86126.2|86141.3|86116.3|47
1631782140000|2021-09-16 08:49:00|86147|86122|86149.5|86124.5|86149.7|86124.7|86143.5|86118.5|52
1631782150000|2021-09-16 08:49:10|86151.1|86126.1|86147.3|86122.3|86151.1|86126.1|86147.1|86122.1|42
1631782160000|2021-09-16 08:49:20|86147.1|86122.1|86148.6|86123.6|86149|86124|86146.7|86121.7|31
1631782170000|2021-09-16 08:49:30|86147.7|86122.7|86156.9|86131.9|86159.4|86134.4|86147.7|86122.7|52
1631782180000|2021-09-16 08:49:40|86156|86131|86154.2|86129.2|86156|86131|86151.6|86126.6|47
1631782190000|2021-09-16 08:49:50|86154.4|86129.4|86146.7|86121.7|86154.4|86129.4|86145.8|86120.8|54
1631782200000|2021-09-16 08:50:00|86146|86121|86146.6|86121.6|86149.2|86124.2|86145|86120|51
1631782210000|2021-09-16 08:50:10|86145.9|86120.9|86141.1|86116.1|86146.9|86121.9|86136.3|86111.3|54
1631782220000|2021-09-16 08:50:20|86140.9|86115.9|86128.7|86103.7|86141|86116|86127.8|86102.8|59
1631782230000|2021-09-16 08:50:30|86130.7|86105.7|86125.2|86100.2|86138.3|86105.7|86121.3|86085.9|49
1631782240000|2021-09-16 08:50:40|86125.4|86100.4|86128.6|86103.6|86129.5|86104.5|86124.1|86099.1|42
1631782250000|2021-09-16 08:50:50|86128|86103|86134.6|86109.6|86135.7|86110.7|86128|86103|45
1631782260000|2021-09-16 08:51:00|86134.3|86109.3|86145|86120|86148.6|86123.6|86131.6|86106.6|41
1631782270000|2021-09-16 08:51:10|86146.9|86121.9|86141.3|86116.3|86146.9|86121.9|86136.8|86111.8|53
1631782280000|2021-09-16 08:51:20|86141|86116|86141|86116|86144.8|86119.8|86136|86111|44
1631782290000|2021-09-16 08:51:30|86140.5|86115.5|86140|86115|86141.5|86116.5|86138.4|86113.4|55
1631782300000|2021-09-16 08:51:40|86139.9|86114.9|86139.1|86114.1|86140.2|86115.2|86139|86114|22
1631782310000|2021-09-16 08:51:50|86139|86114|86137.9|86112.9|86140.1|86115.1|86137.8|86112.8|36
1631782320000|2021-09-16 08:52:00|86138|86113|86137.9|86112.9|86139.9|86114.9|86136.9|86111.9|54
1631782330000|2021-09-16 08:52:10|86137.5|86112.5|86125.9|86100.9|86143.3|86112.8|86125.9|86091|55
1631782340000|2021-09-16 08:52:20|86125.2|86100.2|86136.7|86086.7|86137.3|86102|86121.5|86085.6|50
1631782350000|2021-09-16 08:52:30|86137.4|86087.4|86129.5|86104.5|86151.9|86114.1|86128.9|86087.4|48
1631782360000|2021-09-16 08:52:40|86130.9|86105.9|86136|86111|86137.4|86112.4|86130|86105|47
1631782370000|2021-09-16 08:52:50|86134.3|86109.3|86145.5|86120.5|86147.1|86122.1|86133.4|86108.4|63
1631782380000|2021-09-16 08:53:00|86145.3|86120.3|86133.7|86108.7|86152.2|86122.5|86133.7|86100.1|58
1631782390000|2021-09-16 08:53:10|86133.5|86108.5|86127.5|86102.5|86135.6|86110.6|86127.2|86102.2|58
1631782400000|2021-09-16 08:53:20|86130|86105|86125.8|86100.8|86130.9|86105.9|86125.8|86100.8|51
1631782410000|2021-09-16 08:53:30|86124.7|86099.7|86123.9|86073.9|86134.2|86103.3|86112.1|86073.7|65
1631782420000|2021-09-16 08:53:40|86124.2|86074.2|86134.3|86084.3|86136|86096.5|86116.5|86072.4|38
1631782430000|2021-09-16 08:53:50|86123|86098|86130.3|86105.3|86132.2|86107.2|86122.9|86097.9|41
1631782440000|2021-09-16 08:54:00|86131|86106|86134|86109|86134.6|86109.6|86126.4|86101.4|51
1631782450000|2021-09-16 08:54:10|86134.1|86109.1|86159.1|86134.1|86160|86135|86133.8|86108.8|55
1631782460000|2021-09-16 08:54:20|86158.3|86133.3|86161|86136|86161.6|86136.6|86156.6|86131.6|44
1631782470000|2021-09-16 08:54:30|86160.8|86135.8|86160.1|86135.1|86160.8|86135.8|86158.3|86133.3|21
1631782480000|2021-09-16 08:54:40|86160|86135|86165.7|86140.7|86167.3|86142.3|86158.7|86133.7|25
1631782490000|2021-09-16 08:54:50|86165.4|86140.4|86140|86115|86166|86141|86139.5|86114.5|52
1631782500000|2021-09-16 08:55:00|86140.8|86115.8|86145.7|86095.7|86146.1|86116.5|86133.1|86095.7|38
1631782510000|2021-09-16 08:55:10|86145.8|86095.8|86136.2|86111.2|86149.7|86114.3|86134.4|86091.9|54
1631782520000|2021-09-16 08:55:20|86136.7|86111.7|86136|86111|86136.7|86111.7|86134.7|86109.7|27
1631782530000|2021-09-16 08:55:30|86135.4|86110.4|86134.5|86084.5|86145.3|86110.8|86123|86082.3|60
1631782540000|2021-09-16 08:55:40|86134|86084|86133.6|86083.6|86137.1|86087.1|86133.6|86083.6|45
1631782550000|2021-09-16 08:55:50|86133.5|86083.5|86115.7|86090.7|86138.4|86093.6|86115.7|86083.2|63
1631782560000|2021-09-16 08:56:00|86129|86079|86135.9|86085.9|86136.7|86099.6|86117.5|86077.3|60
1631782570000|2021-09-16 08:56:10|86135.8|86085.8|86128.2|86103.2|86140.1|86103.2|86125.5|86085.8|39
1631782580000|2021-09-16 08:56:20|86128.1|86103.1|86124|86099|86128.1|86103.1|86120.4|86095.4|47
1631782590000|2021-09-16 08:56:30|86121.9|86096.9|86121.8|86096.8|86125.3|86100.3|86117.8|86092.8|45
1631782600000|2021-09-16 08:56:40|86122.3|86097.3|86129.3|86104.3|86129.3|86104.3|86121.7|86096.7|49
1631782610000|2021-09-16 08:56:50|86129.4|86104.4|86121.1|86096.1|86139.6|86106.7|86121.1|86085.2|60
1631782620000|2021-09-16 08:57:00|86120.2|86095.2|86123.5|86098.5|86138.7|86102|86120.2|86084.5|56
1631782630000|2021-09-16 08:57:10|86125.1|86100.1|86118.8|86093.8|86125.3|86100.3|86118.1|86093.1|55
1631782640000|2021-09-16 08:57:20|86120.6|86095.6|86123.4|86098.4|86125.7|86100.7|86118.4|86093.4|58
1631782650000|2021-09-16 08:57:30|86122.8|86097.8|86124.1|86099.1|86125.6|86100.6|86121.3|86096.3|47
1631782660000|2021-09-16 08:57:40|86124.2|86099.2|86122.8|86097.8|86126.4|86101.4|86122.6|86097.6|42
1631782670000|2021-09-16 08:57:50|86126|86101|86121.9|86096.9|86126|86101|86121.4|86096.4|44
1631782680000|2021-09-16 08:58:00|86122.4|86097.4|86142.3|86092.3|86142.3|86101.4|86121.8|86089.4|41
1631782690000|2021-09-16 08:58:10|86140.7|86090.7|86121.7|86096.7|86141.5|86104.4|86120.3|86086.7|60
1631782700000|2021-09-16 08:58:20|86122.1|86097.1|86127.4|86102.4|86129.5|86104.5|86120.9|86095.9|51
1631782710000|2021-09-16 08:58:30|86127.5|86102.5|86125.7|86100.7|86128.6|86103.6|86124.6|86099.6|57
1631782720000|2021-09-16 08:58:40|86125.6|86100.6|86124.1|86099.1|86127.1|86102.1|86122.4|86097.4|56
1631782730000|2021-09-16 08:58:50|86123.9|86098.9|86125.1|86100.1|86126.4|86101.4|86121.8|86096.8|50
1631782740000|2021-09-16 08:59:00|86125.6|86100.6|86124.9|86099.9|86126|86101|86123.6|86098.6|50
1631782750000|2021-09-16 08:59:10|86125|86100|86125.8|86100.8|86126.9|86101.9|86123.2|86098.2|44
1631782760000|2021-09-16 08:59:20|86126|86101|86125.9|86100.9|86143|86104.4|86125|86089.8|60
1631782770000|2021-09-16 08:59:30|86126.1|86101.1|86141.7|86091.7|86143.4|86105.8|86125.2|86091.5|50
1631782780000|2021-09-16 08:59:40|86143.2|86093.2|86142|86092|86144.8|86094.8|86141.1|86091.1|33
1631782790000|2021-09-16 08:59:50|86142.4|86092.4|86166.1|86116.1|86167.4|86117.4|86142.4|86092.4|55
1631782800000|2021-09-16 09:00:00|86165.7|86115.7|86176|86126|86176.6|86126.6|86165.7|86115.7|64
1631782810000|2021-09-16 09:00:10|86176.4|86126.4|86154|86129|86179.9|86130.7|86153.2|86118.5|73
1631782820000|2021-09-16 09:00:20|86155.1|86130.1|86150|86125|86163.4|86130.1|86148.7|86111.5|62
1631782830000|2021-09-16 09:00:30|86149.3|86124.3|86148.2|86123.2|86150.8|86125.8|86146|86121|60
1631782840000|2021-09-16 09:00:40|86147.9|86122.9|86147.6|86122.6|86161.1|86125.8|86142.2|86107.7|63
1631782850000|2021-09-16 09:00:50|86147.3|86122.3|86151.9|86126.9|86163|86128.4|86146.7|86108|46
1631782860000|2021-09-16 09:01:00|86152.1|86127.1|86160.1|86135.1|86169.4|86139.7|86151.4|86117|63
1631782870000|2021-09-16 09:01:10|86159.9|86134.9|86171.5|86121.5|86172|86136.9|86158.5|86121.3|34
1631782880000|2021-09-16 09:01:20|86171.3|86121.3|86151.9|86126.9|86171.3|86129.9|86150.1|86111.8|39
1631782890000|2021-09-16 09:01:30|86151.1|86126.1|86153.2|86128.2|86153.8|86128.8|86148.6|86123.6|42
1631782900000|2021-09-16 09:01:40|86153.7|86128.7|86152.4|86127.4|86155.4|86130.4|86152.3|86127.3|24
1631782910000|2021-09-16 09:01:50|86152|86127|86154.3|86129.3|86154.5|86129.5|86151.9|86126.9|27
1631782920000|2021-09-16 09:02:00|86154.6|86129.6|86151.7|86126.7|86166.9|86130.5|86151.6|86114.7|61
1631782930000|2021-09-16 09:02:10|86149.6|86124.6|86140.2|86115.2|86160.2|86126.8|86140.2|86108.5|63
1631782940000|2021-09-16 09:02:20|86141.1|86116.1|86135.9|86085.9|86152.1|86116.7|86123.5|86085.6|68
1631782950000|2021-09-16 09:02:30|86135.6|86085.6|86114.5|86064.5|86137|86099.4|86113.4|86064.5|63
1631782960000|2021-09-16 09:02:40|86115|86065|86116.8|86066.8|86119.6|86082.7|86102.3|86064.3|48
1631782970000|2021-09-16 09:02:50|86117.1|86067.1|86121.7|86071.7|86127.4|86089.4|86103.4|86065.6|59
1631782980000|2021-09-16 09:03:00|86122.5|86072.5|86124.3|86099.3|86136|86099.3|86120.4|86072.5|61
1631782990000|2021-09-16 09:03:10|86124.7|86099.7|86119.1|86094.1|86124.7|86099.7|86118.9|86093.9|46
1631783000000|2021-09-16 09:03:20|86118.9|86093.9|86119.9|86094.9|86121.2|86096.2|86118.5|86093.5|31
1631783010000|2021-09-16 09:03:30|86119.8|86094.8|86111.6|86086.6|86120.7|86095.7|86110.6|86085.6|47
1631783020000|2021-09-16 09:03:40|86111.4|86086.4|86112.1|86087.1|86130.4|86090.4|86110|86076.8|43
1631783030000|2021-09-16 09:03:50|86112.7|86087.7|86113|86088|86113.4|86088.4|86110.7|86085.7|34
1631783040000|2021-09-16 09:04:00|86112.8|86087.8|86137.3|86087.3|86146.3|86105.6|86112.5|86087.3|62
1631783050000|2021-09-16 09:04:10|86137.2|86087.2|86123.3|86098.3|86139.4|86099.2|86123.3|86080.6|56
1631783060000|2021-09-16 09:04:20|86122.3|86097.3|86119.1|86094.1|86123.4|86098.4|86117.1|86092.1|56
1631783070000|2021-09-16 09:04:30|86119.2|86094.2|86126.1|86101.1|86126.5|86101.5|86117.7|86092.7|52
1631783080000|2021-09-16 09:04:40|86125.9|86100.9|86150.1|86100.1|86150.1|86109.6|86125.7|86092.1|60
1631783090000|2021-09-16 09:04:50|86148.7|86098.7|86156.2|86106.2|86158|86110|86132.7|86097.8|45
1631783100000|2021-09-16 09:05:00|86156.9|86106.9|86166.5|86116.5|86169.6|86119.6|86154.6|86104.6|55
1631783110000|2021-09-16 09:05:10|86165.6|86115.6|86158.4|86133.4|86171.5|86137.1|86158.4|86113|52
1631783120000|2021-09-16 09:05:20|86157.4|86132.4|86172.4|86122.4|86172.4|86132.5|86156.2|86116.6|44
1631783130000|2021-09-16 09:05:30|86172.3|86122.3|86170.4|86120.4|86174.2|86134.8|86155|86118.8|57
1631783140000|2021-09-16 09:05:40|86170.7|86120.7|86145.4|86120.4|86171.9|86130.1|86145|86110|57
1631783150000|2021-09-16 09:05:50|86147.6|86122.6|86148.8|86123.8|86148.8|86123.8|86143.7|86118.7|35
1631783160000|2021-09-16 09:06:00|86148|86123|86147.6|86122.6|86150.5|86125.5|86147.6|86122.6|36
1631783170000|2021-09-16 09:06:10|86147.4|86122.4|86150.1|86125.1|86152.9|86127.9|86147|86122|28
1631783180000|2021-09-16 09:06:20|86150.5|86125.5|86153.7|86128.7|86155.1|86130.1|86144.9|86119.9|55
1631783190000|2021-09-16 09:06:30|86153.9|86128.9|86156.6|86131.6|86168.7|86131.8|86151.4|86118.7|38
1631783200000|2021-09-16 09:06:40|86154.5|86129.5|86154.3|86129.3|86156.6|86131.6|86153.6|86128.6|30
1631783210000|2021-09-16 09:06:50|86154.5|86129.5|86163.7|86138.7|86177.9|86142.7|86154.1|86127.9|50
1631783220000|2021-09-16 09:07:00|86163.1|86138.1|86166.7|86141.7|86176.4|86145.3|86159.3|86121.6|50
1631783230000|2021-09-16 09:07:10|86166.2|86141.2|86182.5|86132.5|86186|86143.4|86166|86129.1|42
1631783240000|2021-09-16 09:07:20|86182.4|86132.4|86167.7|86142.7|86186.3|86143|86167.1|86128.9|49
1631783250000|2021-09-16 09:07:30|86167|86142|86168.9|86143.9|86168.9|86143.9|86166.9|86141.9|21
1631783260000|2021-09-16 09:07:40|86168.6|86143.6|86173.4|86148.4|86173.7|86148.7|86168.6|86143.6|46
1631783270000|2021-09-16 09:07:50|86173.2|86148.2|86171.1|86146.1|86173.8|86148.8|86171.1|86146.1|34
1631783280000|2021-09-16 09:08:00|86171.2|86146.2|86170.8|86145.8|86173|86148|86170.4|86145.4|38
1631783290000|2021-09-16 09:08:10|86171.6|86146.6|86171.5|86146.5|86172.2|86147.2|86168.9|86143.9|38
1631783300000|2021-09-16 09:08:20|86171.4|86146.4|86167.4|86142.4|86172|86147|86167.1|86142.1|37
1631783310000|2021-09-16 09:08:30|86168.4|86143.4|86170.3|86145.3|86173.2|86148.2|86167.8|86142.8|40
1631783320000|2021-09-16 09:08:40|86170|86145|86173.4|86148.4|86174.4|86149.4|86169.6|86144.6|41
1631783330000|2021-09-16 09:08:50|86173.6|86148.6|86171.9|86146.9|86173.9|86148.9|86171.3|86146.3|29
1631783340000|2021-09-16 09:09:00|86171.7|86146.7|86173.8|86148.8|86174.7|86149.7|86170.3|86145.3|53
1631783350000|2021-09-16 09:09:10|86174.1|86149.1|86171.7|86146.7|86175.6|86150.6|86171.1|86146.1|42
1631783360000|2021-09-16 09:09:20|86172.2|86147.2|86174.7|86149.7|86175.1|86150.1|86171.2|86146.2|49
1631783370000|2021-09-16 09:09:30|86175.1|86150.1|86175.2|86150.2|86182.8|86157.8|86174.9|86149.9|46
1631783380000|2021-09-16 09:09:40|86175.4|86150.4|86175.1|86150.1|86176.3|86151.3|86174.1|86149.1|40
1631783390000|2021-09-16 09:09:50|86175.3|86150.3|86177|86152|86178.4|86153.4|86175.1|86150.1|44
1631783400000|2021-09-16 09:10:00|86176.4|86151.4|86194.3|86144.3|86204.9|86159.4|86169.4|86144.3|62
1631783410000|2021-09-16 09:10:10|86193.2|86143.2|86192.6|86167.6|86207.4|86170|86180.7|86143.1|65
1631783420000|2021-09-16 09:10:20|86191.9|86166.9|86191.9|86166.9|86193|86168|86187.4|86162.4|60
1631783430000|2021-09-16 09:10:30|86192.8|86167.8|86186.2|86161.2|86193.2|86168.2|86185.7|86160.7|52
1631783440000|2021-09-16 09:10:40|86186.3|86161.3|86179.2|86154.2|86187.5|86162.5|86177.2|86152.2|52
1631783450000|2021-09-16 09:10:50|86179.5|86154.5|86175.9|86150.9|86181.1|86156.1|86173.1|86148.1|48
1631783460000|2021-09-16 09:11:00|86174.7|86149.7|86180.4|86155.4|86180.4|86155.4|86173.2|86148.2|42
1631783470000|2021-09-16 09:11:10|86180.6|86155.6|86174.5|86149.5|86183.4|86158.4|86174.5|86149.5|50
1631783480000|2021-09-16 09:11:20|86174.4|86149.4|86173.4|86148.4|86176.8|86151.8|86171.9|86146.9|52
1631783490000|2021-09-16 09:11:30|86173.2|86148.2|86170.5|86145.5|86175.2|86150.2|86166|86141|52
1631783500000|2021-09-16 09:11:40|86170.2|86145.2|86174.5|86149.5|86174.5|86149.5|86166.5|86141.5|52
1631783510000|2021-09-16 09:11:50|86173.5|86148.5|86174.5|86149.5|86178.4|86153.4|86170.8|86145.8|42
1631783520000|2021-09-16 09:12:00|86175.7|86150.7|86182.7|86157.7|86182.7|86157.7|86172.7|86147.7|53
1631783530000|2021-09-16 09:12:10|86182.8|86157.8|86179.5|86154.5|86184|86159|86178|86153|46
1631783540000|2021-09-16 09:12:20|86180.4|86155.4|86185.5|86160.5|86186|86161|86177.5|86152.5|44
1631783550000|2021-09-16 09:12:30|86185.6|86160.6|86184.3|86159.3|86188.7|86163.7|86184.3|86159.3|45
1631783560000|2021-09-16 09:12:40|86184.5|86159.5|86192.6|86167.6|86194.8|86169.8|86183.9|86158.9|49
1631783570000|2021-09-16 09:12:50|86193.5|86168.5|86204.1|86154.1|86214.7|86172.6|86189.5|86153.6|69
1631783580000|2021-09-16 09:13:00|86204.4|86154.4|86186.9|86161.9|86206.2|86168.6|86186.2|86153.7|59
1631783590000|2021-09-16 09:13:10|86170.9|86120.9|86164.7|86139.7|86185.6|86142.4|86164.3|86120.9|62
1631783600000|2021-09-16 09:13:20|86164.1|86139.1|86181.4|86156.4|86191.9|86156.9|86164.1|86128.3|52
1631783610000|2021-09-16 09:13:30|86182.9|86157.9|86181|86156|86183.4|86158.4|86179.4|86154.4|50
1631783620000|2021-09-16 09:13:40|86181.3|86156.3|86185.6|86160.6|86188.1|86163.1|86180.6|86155.6|57
1631783630000|2021-09-16 09:13:50|86187.2|86162.2|86194|86169|86207|86171.3|86182.5|86154.2|55
1631783640000|2021-09-16 09:14:00|86194.1|86169.1|86189.8|86164.8|86194.1|86169.1|86187.2|86162.2|52
1631783650000|2021-09-16 09:14:10|86190.2|86165.2|86191.2|86166.2|86192.2|86167.2|86189.6|86164.6|30
1631783660000|2021-09-16 09:14:20|86190.2|86165.2|86189.9|86164.9|86194.6|86169.6|86189.5|86164.5|56
1631783670000|2021-09-16 09:14:30|86189.5|86164.5|86190|86165|86191.9|86166.9|86186.6|86161.6|63
1631783680000|2021-09-16 09:14:40|86190.4|86165.4|86189.6|86164.6|86192.2|86167.2|86189|86164|39
1631783690000|2021-09-16 09:14:50|86189.7|86164.7|86192.9|86167.9|86194|86169|86189|86164|45
1631783700000|2021-09-16 09:15:00|86193|86168|86191.2|86166.2|86193|86168|86189.8|86164.8|53
1631783710000|2021-09-16 09:15:10|86191.4|86166.4|86191.6|86166.6|86196|86171|86191.3|86166.3|50
1631783720000|2021-09-16 09:15:20|86192.5|86167.5|86186.6|86161.6|86192.5|86167.5|86186.4|86161.4|40
1631783730000|2021-09-16 09:15:30|86186.4|86161.4|86188.5|86163.5|86188.5|86163.5|86186.4|86161.4|40
1631783740000|2021-09-16 09:15:40|86188.6|86163.6|86188.3|86163.3|86189.3|86164.3|86187.7|86162.7|29
1631783750000|2021-09-16 09:15:50|86188.5|86163.5|86198.8|86173.8|86200.4|86175.4|86188.2|86163.2|48
1631783760000|2021-09-16 09:16:00|86198.2|86173.2|86196.7|86171.7|86198.9|86173.9|86196.7|86171.7|38
1631783770000|2021-09-16 09:16:10|86197.1|86172.1|86193.4|86168.4|86197.3|86172.3|86191.1|86166.1|50
1631783780000|2021-09-16 09:16:20|86193.7|86168.7|86193.1|86168.1|86194.8|86169.8|86193|86168|30
1631783790000|2021-09-16 09:16:30|86193.3|86168.3|86194.8|86169.8|86195.5|86170.5|86193.3|86168.3|34
1631783800000|2021-09-16 09:16:40|86195.4|86170.4|86196.3|86171.3|86196.3|86171.3|86192.2|86167.2|36
1631783810000|2021-09-16 09:16:50|86194.1|86169.1|86191.7|86166.7|86196.6|86171.6|86191.4|86166.4|50
1631783820000|2021-09-16 09:17:00|86192.1|86167.1|86192.5|86167.5|86193.6|86168.6|86191.6|86166.6|40
1631783830000|2021-09-16 09:17:10|86192.4|86167.4|86187.4|86162.4|86203|86167.8|86187.4|86151.3|40
1631783840000|2021-09-16 09:17:20|86188.3|86163.3|86193.1|86168.1|86194.6|86169.6|86187.3|86162.3|33
1631783850000|2021-09-16 09:17:30|86193.6|86168.6|86194.4|86169.4|86197.3|86172.3|86191.8|86166.8|41
1631783860000|2021-09-16 09:17:40|86206.3|86156.3|86195.2|86170.2|86208|86172.7|86194|86156.3|38
1631783870000|2021-09-16 09:17:50|86195.7|86170.7|86191.9|86166.9|86195.9|86170.9|86190.5|86165.5|50
1631783880000|2021-09-16 09:18:00|86189.2|86164.2|86187.3|86162.3|86198.6|86173.6|86186.6|86161.6|58
1631783890000|2021-09-16 09:18:10|86187.9|86162.9|86186.7|86161.7|86191.1|86166.1|86186.3|86161.3|58
1631783900000|2021-09-16 09:18:20|86187.9|86162.9|86186.5|86161.5|86188.2|86163.2|86183.7|86158.7|44
1631783910000|2021-09-16 09:18:30|86183.4|86158.4|86184.7|86159.7|86190.3|86165.3|86182.2|86157.2|62
1631783920000|2021-09-16 09:18:40|86184.6|86159.6|86179.7|86154.7|86184.8|86159.8|86177.6|86152.6|44
1631783930000|2021-09-16 09:18:50|86182.4|86157.4|86180.4|86155.4|86182.5|86157.5|86179.5|86154.5|36
1631783940000|2021-09-16 09:19:00|86180.5|86155.5|86178.6|86153.6|86182.2|86157.2|86177.6|86152.6|52
1631783950000|2021-09-16 09:19:10|86178.8|86153.8|86176.9|86151.9|86181.4|86156.4|86176.9|86151.9|43
1631783960000|2021-09-16 09:19:20|86176.8|86151.8|86179.3|86154.3|86180.6|86155.6|86176.8|86151.8|52
1631783970000|2021-09-16 09:19:30|86179.4|86154.4|86176|86151|86180.3|86155.3|86176|86151|52
1631783980000|2021-09-16 09:19:40|86176.4|86151.4|86172.5|86147.5|86176.5|86151.5|86172.5|86147.5|44
1631783990000|2021-09-16 09:19:50|86172.6|86147.6|86169.4|86144.4|86175.2|86150.2|86168.4|86143.4|59
1631784000000|2021-09-16 09:20:00|86170.2|86145.2|86168.9|86143.9|86171.5|86146.5|86165.5|86140.5|58
1631784010000|2021-09-16 09:20:10|86168.5|86143.5|86167.4|86142.4|86171.2|86146.2|86165.5|86140.5|57
1631784020000|2021-09-16 09:20:20|86167.2|86142.2|86168.3|86143.3|86168.3|86143.3|86166.1|86141.1|39
1631784030000|2021-09-16 09:20:30|86168.1|86143.1|86164.6|86139.6|86168.4|86143.4|86163.4|86138.4|50
1631784040000|2021-09-16 09:20:40|86164.7|86139.7|86173.2|86148.2|86193|86152.7|86160.8|86135.8|62
1631784050000|2021-09-16 09:20:50|86174.5|86149.5|86179.3|86154.3|86188.8|86154.3|86171.4|86138.8|50
1631784060000|2021-09-16 09:21:00|86179.6|86154.6|86175.6|86150.6|86179.7|86154.7|86174.7|86149.7|43
1631784070000|2021-09-16 09:21:10|86175.5|86150.5|86155.7|86130.7|86176|86151|86155.7|86130.7|54
1631784080000|2021-09-16 09:21:20|86156.8|86131.8|86153.7|86128.7|86161.3|86136.3|86152.8|86127.8|52
1631784090000|2021-09-16 09:21:30|86154.3|86129.3|86158.5|86133.5|86158.5|86133.5|86154.2|86129.2|47
1631784100000|2021-09-16 09:21:40|86158.6|86133.6|86154.1|86129.1|86158.9|86133.9|86153.9|86128.9|40
1631784110000|2021-09-16 09:21:50|86151.3|86126.3|86154.2|86129.2|86166|86130.3|86148|86114.7|61
1631784120000|2021-09-16 09:22:00|86152.9|86127.9|86147.7|86122.7|86153.9|86128.9|86145.4|86120.4|37
1631784130000|2021-09-16 09:22:10|86148.1|86123.1|86154.9|86129.9|86165.7|86131.5|86147.7|86115.2|37
1631784140000|2021-09-16 09:22:20|86155.1|86130.1|86164|86114|86166.1|86132|86149.9|86113.3|50
1631784150000|2021-09-16 09:22:30|86165|86115|86151.9|86126.9|86165.2|86127.5|86151.5|86112.5|32
1631784160000|2021-09-16 09:22:40|86151.8|86126.8|86150.2|86100.2|86152.4|86126.8|86137|86100.2|65
1631784170000|2021-09-16 09:22:50|86152.4|86102.4|86142|86117|86152.4|86120.8|86137.4|86100.9|66
1631784180000|2021-09-16 09:23:00|86143.2|86118.2|86139.6|86114.6|86143.5|86118.5|86137|86112|53
1631784190000|2021-09-16 09:23:10|86139.5|86114.5|86143.9|86118.9|86145.6|86120.6|86139.5|86114.5|37
1631784200000|2021-09-16 09:23:20|86142.9|86117.9|86144.6|86119.6|86149.8|86124.8|86140.5|86115.5|49
1631784210000|2021-09-16 09:23:30|86145.9|86120.9|86142.5|86117.5|86145.9|86120.9|86138.5|86113.5|56
1631784220000|2021-09-16 09:23:40|86142.9|86117.9|86141|86116|86143.1|86118.1|86139.7|86114.7|30
1631784230000|2021-09-16 09:23:50|86140.6|86115.6|86132.2|86107.2|86145.1|86117.4|86127.2|86095.1|52
1631784240000|2021-09-16 09:24:00|86131.4|86106.4|86127.6|86102.6|86134|86109|86127.6|86102.6|59
1631784250000|2021-09-16 09:24:10|86127|86102|86128.5|86103.5|86130.7|86105.7|86127|86102|26
1631784260000|2021-09-16 09:24:20|86128.3|86103.3|86127.3|86102.3|86129.9|86104.9|86127|86102|35
1631784270000|2021-09-16 09:24:30|86127.2|86102.2|86126.4|86101.4|86135.2|86110.2|86125.2|86100.2|54
1631784280000|2021-09-16 09:24:40|86126.8|86101.8|86124.8|86099.8|86128.8|86103.8|86124.8|86099.8|38
1631784290000|2021-09-16 09:24:50|86124.6|86099.6|86128|86103|86129.5|86104.5|86123.3|86098.3|41
1631784300000|2021-09-16 09:25:00|86127.7|86102.7|86136.7|86111.7|86146.2|86112.2|86123.8|86092.8|46
1631784310000|2021-09-16 09:25:10|86136.5|86111.5|86137|86112|86137.8|86112.8|86133.3|86108.3|40
1631784320000|2021-09-16 09:25:20|86136.7|86111.7|86138|86113|86138.2|86113.2|86135.9|86110.9|35
1631784330000|2021-09-16 09:25:30|86138.1|86113.1|86143.2|86118.2|86147|86122|86137.8|86112.8|38
1631784340000|2021-09-16 09:25:40|86143.5|86118.5|86140.3|86115.3|86143.5|86118.5|86138.6|86113.6|39
1631784350000|2021-09-16 09:25:50|86140.5|86115.5|86141.2|86116.2|86143.4|86118.4|86138|86113|46
1631784360000|2021-09-16 09:26:00|86141.7|86116.7|86143.4|86118.4|86146.2|86121.2|86141.4|86116.4|45
1631784370000|2021-09-16 09:26:10|86142.4|86117.4|86141|86116|86145|86120|86140.6|86115.6|37
1631784380000|2021-09-16 09:26:20|86140.7|86115.7|86131.5|86106.5|86142.3|86117.3|86125.5|86100.5|58
1631784390000|2021-09-16 09:26:30|86133.2|86108.2|86132|86107|86146|86110.7|86131.7|86095.3|50
1631784400000|2021-09-16 09:26:40|86133|86108|86133.4|86108.4|86136|86111|86130.8|86105.8|51
1631784410000|2021-09-16 09:26:50|86134.1|86109.1|86135.2|86110.2|86137.4|86112.4|86134.1|86109.1|36
1631784420000|2021-09-16 09:27:00|86134.7|86109.7|86136.5|86111.5|86137.3|86112.3|86134.5|86109.5|34
1631784430000|2021-09-16 09:27:10|86136.4|86111.4|86140.8|86115.8|86141.5|86116.5|86136.3|86111.3|49
1631784440000|2021-09-16 09:27:20|86140.9|86115.9|86149.5|86124.5|86149.5|86124.5|86140.9|86115.9|52
1631784450000|2021-09-16 09:27:30|86145.8|86120.8|86144.8|86119.8|86148.3|86123.3|86144.8|86119.8|39
1631784460000|2021-09-16 09:27:40|86144.9|86119.9|86148.2|86123.2|86150.7|86125.7|86144.9|86119.9|38
1631784470000|2021-09-16 09:27:50|86147.9|86122.9|86148.4|86123.4|86150.2|86125.2|86147.9|86122.9|47
1631784480000|2021-09-16 09:28:00|86148.7|86123.7|86155.3|86130.3|86157.4|86132.4|86148.4|86123.4|53
1631784490000|2021-09-16 09:28:10|86154.9|86129.9|86156.8|86131.8|86157.7|86132.7|86154.9|86129.9|38
1631784500000|2021-09-16 09:28:20|86156.9|86131.9|86156.1|86131.1|86157.5|86132.5|86155.9|86130.9|29
1631784510000|2021-09-16 09:28:30|86156.5|86131.5|86160|86135|86161|86136|86156.2|86131.2|48
1631784520000|2021-09-16 09:28:40|86159.5|86134.5|86152.9|86127.9|86159.5|86134.5|86152.9|86127.9|39
1631784530000|2021-09-16 09:28:50|86155|86130|86155.2|86130.2|86156.5|86131.5|86151.5|86126.5|49
1631784540000|2021-09-16 09:29:00|86154.8|86129.8|86154.4|86129.4|86157.6|86132.6|86153|86128|51
1631784550000|2021-09-16 09:29:10|86155.7|86130.7|86156.9|86131.9|86157.8|86132.8|86154.7|86129.7|56
1631784560000|2021-09-16 09:29:20|86156.4|86131.4|86155.1|86130.1|86157.1|86132.1|86154.5|86129.5|45
1631784570000|2021-09-16 09:29:30|86155|86130|86151.6|86126.6|86155.6|86130.6|86151.1|86126.1|47
1631784580000|2021-09-16 09:29:40|86151.5|86126.5|86156.9|86131.9|86160.3|86135.3|86151.1|86126.1|52
1631784590000|2021-09-16 09:29:50|86156.8|86131.8|86142|86117|86156.8|86131.8|86139.2|86114.2|52
1631784600000|2021-09-16 09:30:00|86142.1|86117.1|86170.7|86145.7|86181.5|86146.7|86142.1|86117.1|71
1631784610000|2021-09-16 09:30:10|86170.6|86145.6|86167|86142|86170.8|86145.8|86167|86142|58
1631784620000|2021-09-16 09:30:20|86169|86144|86167|86142|86169.2|86144.2|86165|86140|54
1631784630000|2021-09-16 09:30:30|86166.7|86141.7|86166.6|86141.6|86170.1|86145.1|86165.8|86140.8|51
1631784640000|2021-09-16 09:30:40|86166.5|86141.5|86169|86144|86170.1|86145.1|86165.2|86140.2|37
1631784650000|2021-09-16 09:30:50|86169.3|86144.3|86169|86144|86170.9|86145.9|86166.6|86141.6|52
1631784660000|2021-09-16 09:31:00|86169.5|86144.5|86167.7|86142.7|86169.9|86144.9|86166.1|86141.1|42
1631784670000|2021-09-16 09:31:10|86167.6|86142.6|86165.8|86140.8|86169.5|86144.5|86164.9|86139.9|31
1631784680000|2021-09-16 09:31:20|86165.9|86140.9|86167.1|86142.1|86167.1|86142.1|86165.1|86140.1|23
1631784690000|2021-09-16 09:31:30|86166.8|86141.8|86167.7|86142.7|86172.2|86147.2|86166.3|86141.3|47
1631784700000|2021-09-16 09:31:40|86167.3|86142.3|86174.4|86149.4|86174.4|86149.4|86167.1|86142.1|36
1631784710000|2021-09-16 09:31:50|86174.2|86149.2|86172.8|86147.8|86174.7|86149.7|86172|86147|32
1631784720000|2021-09-16 09:32:00|86172|86147|86171.1|86146.1|86173.1|86148.1|86170.2|86145.2|25
1631784730000|2021-09-16 09:32:10|86171.3|86146.3|86168.9|86143.9|86172.4|86147.4|86168.9|86143.9|29
1631784740000|2021-09-16 09:32:20|86168.6|86143.6|86171.2|86146.2|86171.2|86146.2|86168.6|86143.6|32
1631784750000|2021-09-16 09:32:30|86169.6|86144.6|86171.2|86146.2|86171.3|86146.3|86169.6|86144.6|31
1631784760000|2021-09-16 09:32:40|86171.5|86146.5|86166.8|86141.8|86172|86147|86166.7|86141.7|40
1631784770000|2021-09-16 09:32:50|86166.5|86141.5|86166.7|86141.7|86168.9|86143.9|86166.5|86141.5|21
1631784780000|2021-09-16 09:33:00|86167|86142|86166|86141|86167.8|86142.8|86165.8|86140.8|30
1631784790000|2021-09-16 09:33:10|86165.2|86140.2|86160|86135|86166|86141|86158.9|86133.9|31
1631784800000|2021-09-16 09:33:20|86160.2|86135.2|86162.4|86137.4|86165.9|86140.9|86158.8|86133.8|40
1631784810000|2021-09-16 09:33:30|86162.3|86137.3|86159.3|86134.3|86162.5|86137.5|86157.8|86132.8|44
1631784820000|2021-09-16 09:33:40|86159.2|86134.2|86161.1|86136.1|86163.5|86138.5|86158.6|86133.6|42
1631784830000|2021-09-16 09:33:50|86160.6|86135.6|86171|86146|86184.8|86147.3|86160.6|86132.4|40
1631784840000|2021-09-16 09:34:00|86170.8|86145.8|86172.8|86147.8|86173.9|86148.9|86170.7|86145.7|38
1631784850000|2021-09-16 09:34:10|86173|86148|86174.5|86149.5|86188.8|86151.1|86172.2|86137.1|33
1631784860000|2021-09-16 09:34:20|86174.4|86149.4|86198.2|86148.2|86198.6|86159.8|86174.4|86145.5|41
1631784870000|2021-09-16 09:34:30|86198.3|86148.3|86204.8|86154.8|86206.2|86169.9|86190.7|86147.6|40
1631784880000|2021-09-16 09:34:40|86204.3|86154.3|86187.9|86162.9|86205.8|86163|86187.9|86150.2|48
1631784890000|2021-09-16 09:34:50|86187.6|86162.6|86185.2|86160.2|86187.6|86162.6|86183.2|86158.2|30
1631784900000|2021-09-16 09:35:00|86185.1|86160.1|86177.2|86152.2|86185.1|86160.1|86174.8|86149.8|44
1631784910000|2021-09-16 09:35:10|86176.8|86151.8|86182.4|86157.4|86184.4|86159.4|86176.4|86151.4|52
1631784920000|2021-09-16 09:35:20|86182.3|86157.3|86186|86161|86186.4|86161.4|86181.4|86156.4|46
1631784930000|2021-09-16 09:35:30|86185.9|86160.9|86182.4|86157.4|86186.2|86161.2|86182.2|86157.2|28
1631784940000|2021-09-16 09:35:40|86182.1|86157.1|86179.2|86154.2|86183.9|86158.9|86178.8|86153.8|37
1631784950000|2021-09-16 09:35:50|86180.2|86155.2|86173.6|86148.6|86180.2|86155.2|86173.6|86148.6|29
1631784960000|2021-09-16 09:36:00|86173.3|86148.3|86172.1|86147.1|86176.1|86151.1|86172.1|86147.1|39
1631784970000|2021-09-16 09:36:10|86173|86148|86173.2|86148.2|86173.6|86148.6|86171.9|86146.9|37
1631784980000|2021-09-16 09:36:20|86173.5|86148.5|86172.8|86147.8|86174.1|86149.1|86169.4|86144.4|31
1631784990000|2021-09-16 09:36:30|86172.7|86147.7|86196.3|86146.3|86197.4|86157.8|86172.7|86136.8|51
1631785000000|2021-09-16 09:36:40|86194.2|86144.2|86184.3|86159.3|86194.2|86160|86182.7|86144.2|37
1631785010000|2021-09-16 09:36:50|86185.1|86160.1|86179.5|86154.5|86188.1|86163.1|86179.5|86154.5|31
1631785020000|2021-09-16 09:37:00|86181.6|86156.6|86201.5|86151.5|86202.4|86156.7|86180.5|86146.8|37
1631785030000|2021-09-16 09:37:10|86201.3|86151.3|86182.3|86157.3|86201.3|86163.6|86182.3|86146.4|41
1631785040000|2021-09-16 09:37:20|86182.2|86157.2|86185.2|86160.2|86186|86161|86180.4|86155.4|41
1631785050000|2021-09-16 09:37:30|86185.3|86160.3|86183.2|86158.2|86186.2|86161.2|86183.1|86158.1|37
1631785060000|2021-09-16 09:37:40|86183|86158|86183.5|86158.5|86186.3|86161.3|86182.6|86157.6|30
1631785070000|2021-09-16 09:37:50|86183.4|86158.4|86181.9|86156.9|86183.4|86158.4|86181.3|86156.3|26
1631785080000|2021-09-16 09:38:00|86181.6|86156.6|86180.4|86155.4|86182.4|86157.4|86177.9|86152.9|32
1631785090000|2021-09-16 09:38:10|86180.1|86155.1|86174.6|86149.6|86181.6|86156.6|86169.5|86144.5|48
1631785100000|2021-09-16 09:38:20|86174.4|86149.4|86174.3|86149.3|86177|86152|86172.3|86147.3|48
1631785110000|2021-09-16 09:38:30|86174.4|86149.4|86174.7|86149.7|86174.8|86149.8|86171.1|86146.1|41
1631785120000|2021-09-16 09:38:40|86174.8|86149.8|86173.4|86148.4|86177.7|86152.7|86170.2|86145.2|43
1631785130000|2021-09-16 09:38:50|86173.2|86148.2|86171.3|86146.3|86173.7|86148.7|86171.1|86146.1|24
1631785140000|2021-09-16 09:39:00|86171.6|86146.6|86174.5|86149.5|86177.1|86152.1|86170.3|86145.3|36
1631785150000|2021-09-16 09:39:10|86174.8|86149.8|86173.4|86148.4|86176.2|86151.2|86173|86148|41
1631785160000|2021-09-16 09:39:20|86174.3|86149.3|86174.3|86149.3|86174.9|86149.9|86173|86148|31
1631785170000|2021-09-16 09:39:30|86175|86150|86173.2|86148.2|86175.1|86150.1|86173.1|86148.1|33
1631785180000|2021-09-16 09:39:40|86172.3|86147.3|86174.4|86149.4|86174.7|86149.7|86172.3|86147.3|27
1631785190000|2021-09-16 09:39:50|86171.3|86146.3|86167.4|86142.4|86172.4|86147.4|86167.1|86142.1|33
1631785200000|2021-09-16 09:40:00|86166.5|86141.5|86168.5|86143.5|86171.5|86146.5|86165.8|86140.8|64
1631785210000|2021-09-16 09:40:10|86169|86144|86170.1|86145.1|86170.2|86145.2|86167|86142|52
1631785220000|2021-09-16 09:40:20|86170.2|86145.2|86156.7|86131.7|86172|86147|86155.1|86130.1|51
1631785230000|2021-09-16 09:40:30|86157.4|86132.4|86162.4|86137.4|86166.3|86141.3|86156.3|86131.3|55
1631785240000|2021-09-16 09:40:40|86162.2|86137.2|86172.3|86122.3|86172.3|86141.7|86158.8|86122.3|55
1631785250000|2021-09-16 09:40:50|86171.5|86121.5|86169.1|86144.1|86179.4|86144.4|86153.5|86116.7|58
1631785260000|2021-09-16 09:41:00|86169.6|86144.6|86168.9|86143.9|86170.8|86145.8|86167.8|86142.8|40
1631785270000|2021-09-16 09:41:10|86169.7|86144.7|86168.6|86143.6|86170.5|86145.5|86166.4|86141.4|38
1631785280000|2021-09-16 09:41:20|86168.7|86143.7|86169.8|86144.8|86170|86145|86168.7|86143.7|22
1631785290000|2021-09-16 09:41:30|86169.9|86144.9|86172.6|86147.6|86172.6|86147.6|86169.8|86144.8|37
1631785300000|2021-09-16 09:41:40|86172|86147|86178.6|86153.6|86181.1|86156.1|86171.9|86146.9|50
1631785310000|2021-09-16 09:41:50|86178.1|86153.1|86177.7|86152.7|86178.1|86153.1|86173.6|86148.6|51
1631785320000|2021-09-16 09:42:00|86179.6|86154.6|86178.1|86153.1|86197.4|86159.7|86177.5|86144.6|35
1631785330000|2021-09-16 09:42:10|86177.7|86152.7|86193.7|86143.7|86193.7|86158.6|86177.6|86140.2|40
1631785340000|2021-09-16 09:42:20|86192.9|86142.9|86188|86163|86193.9|86165.1|86182.2|86142.9|33
1631785350000|2021-09-16 09:42:30|86187.7|86162.7|86185.8|86160.8|86188.2|86163.2|86185.8|86160.8|31
1631785360000|2021-09-16 09:42:40|86184.6|86159.6|86178.6|86153.6|86185.4|86160.4|86176.9|86151.9|40
1631785370000|2021-09-16 09:42:50|86178.3|86153.3|86179.6|86154.6|86179.7|86154.7|86177.7|86152.7|27
1631785380000|2021-09-16 09:43:00|86177.1|86152.1|86170.5|86145.5|86178|86153|86167.2|86142.2|38
1631785390000|2021-09-16 09:43:10|86170.1|86145.1|86173.6|86148.6|86179.2|86154.2|86170.1|86145.1|50
1631785400000|2021-09-16 09:43:20|86173.5|86148.5|86180.9|86155.9|86180.9|86155.9|86173.5|86148.5|37
1631785410000|2021-09-16 09:43:30|86180.8|86155.8|86182.7|86157.7|86182.8|86157.8|86180.2|86155.2|27
1631785420000|2021-09-16 09:43:40|86182.2|86157.2|86185.6|86160.6|86186.2|86161.2|86182.1|86157.1|33
1631785430000|2021-09-16 09:43:50|86185.7|86160.7|86186.8|86161.8|86190.2|86165.2|86184.5|86159.5|46
1631785440000|2021-09-16 09:44:00|86186|86161|86184.1|86159.1|86187|86162|86183.4|86158.4|38
1631785450000|2021-09-16 09:44:10|86184.5|86159.5|86185.7|86160.7|86186.2|86161.2|86184|86159|29
1631785460000|2021-09-16 09:44:20|86185.1|86160.1|86182.9|86157.9|86186|86161|86182.6|86157.6|33
1631785470000|2021-09-16 09:44:30|86183.1|86158.1|86185.9|86160.9|86188.1|86163.1|86182.4|86157.4|31
1631785480000|2021-09-16 09:44:40|86186|86161|86189.6|86164.6|86189.7|86164.7|86186|86161|43
1631785490000|2021-09-16 09:44:50|86189.3|86164.3|86189.2|86164.2|86189.6|86164.6|86187.9|86162.9|20
1631785500000|2021-09-16 09:45:00|86189.5|86164.5|86196.2|86146.2|86196.6|86164.5|86180|86143.6|42
1631785510000|2021-09-16 09:45:10|86195.5|86145.5|86194|86144|86196.3|86146.3|86194|86144|29
1631785520000|2021-09-16 09:45:20|86194.1|86144.1|86181.6|86156.6|86194.6|86157.1|86181.1|86143.3|22
1631785530000|2021-09-16 09:45:30|86181.3|86156.3|86185.1|86160.1|86187.2|86162.2|86181.3|86156.3|26
1631785540000|2021-09-16 09:45:40|86185.7|86160.7|86186.6|86161.6|86188.3|86163.3|86185.7|86160.7|15
1631785550000|2021-09-16 09:45:50|86186.1|86161.1|86195|86170|86197.4|86172.4|86181|86156|42
1631785560000|2021-09-16 09:46:00|86193.2|86168.2|86196.3|86171.3|86198|86173|86191.9|86166.9|46
1631785570000|2021-09-16 09:46:10|86196.5|86171.5|86197.1|86172.1|86197.3|86172.3|86194.8|86169.8|32
1631785580000|2021-09-16 09:46:20|86196.8|86171.8|86197.4|86172.4|86197.7|86172.7|86195.9|86170.9|37
1631785590000|2021-09-16 09:46:30|86197.1|86172.1|86197.9|86172.9|86202.2|86177.2|86195.2|86170.2|49
1631785600000|2021-09-16 09:46:40|86197|86172|86196.9|86171.9|86198.6|86173.6|86196.7|86171.7|36
1631785610000|2021-09-16 09:46:50|86196.4|86171.4|86198.2|86173.2|86199.1|86174.1|86194.5|86169.5|36
1631785620000|2021-09-16 09:47:00|86197.8|86172.8|86198.6|86173.6|86198.6|86173.6|86194.6|86169.6|49
1631785630000|2021-09-16 09:47:10|86199.2|86174.2|86189.9|86164.9|86199.2|86174.2|86189.7|86164.7|47
1631785640000|2021-09-16 09:47:20|86190.1|86165.1|86191.1|86166.1|86191.4|86166.4|86189.5|86164.5|19
1631785650000|2021-09-16 09:47:30|86190.5|86165.5|86184.2|86159.2|86194.2|86169.2|86183.9|86158.9|45
1631785660000|2021-09-16 09:47:40|86185.6|86160.6|86188.4|86163.4|86188.7|86163.7|86185.1|86160.1|31
1631785670000|2021-09-16 09:47:50|86188|86163|86169.4|86144.4|86188.3|86163.3|86168.4|86131.7|40
1631785680000|2021-09-16 09:48:00|86168.4|86143.4|86184.2|86159.2|86185.3|86160.3|86168.4|86143.4|49
1631785690000|2021-09-16 09:48:10|86183.7|86158.7|86191|86166|86191|86166|86183.7|86158.7|48
1631785700000|2021-09-16 09:48:20|86190.1|86165.1|86189.4|86164.4|86190.9|86165.9|86188|86163|35
1631785710000|2021-09-16 09:48:30|86189.3|86164.3|86189.5|86164.5|86190.7|86165.7|86185.9|86160.9|33
1631785720000|2021-09-16 09:48:40|86189.8|86164.8|86179.6|86154.6|86190.2|86165.2|86176.1|86151.1|33
1631785730000|2021-09-16 09:48:50|86179.8|86154.8|86177.4|86152.4|86181.7|86156.7|86177.4|86152.4|29
1631785740000|2021-09-16 09:49:00|86178.2|86153.2|86166.8|86141.8|86179.4|86154.4|86163.6|86138.6|35
1631785750000|2021-09-16 09:49:10|86166.9|86141.9|86145.3|86120.3|86167.6|86142.6|86144.4|86105.6|53
1631785760000|2021-09-16 09:49:20|86145.5|86120.5|86151.7|86126.7|86153|86128|86144.1|86119.1|32
1631785770000|2021-09-16 09:49:30|86152.5|86127.5|86145.4|86120.4|86152.9|86127.9|86143.7|86118.7|49
1631785780000|2021-09-16 09:49:40|86143.6|86118.6|86135.8|86110.8|86146.2|86121.2|86131.4|86106.4|47
1631785790000|2021-09-16 09:49:50|86132.2|86107.2|86135.1|86110.1|86137.1|86112.1|86132.2|86107.2|31
1631785800000|2021-09-16 09:50:00|86134.7|86109.7|86134.1|86109.1|86136.5|86111.5|86130.9|86105.9|44
1631785810000|2021-09-16 09:50:10|86134.2|86109.2|86132.8|86107.8|86137.8|86112.8|86131.3|86106.3|48
1631785820000|2021-09-16 09:50:20|86135.7|86110.7|86125.5|86100.5|86135.7|86110.7|86125.3|86100.3|52
1631785830000|2021-09-16 09:50:30|86125.7|86100.7|86126.3|86101.3|86135|86110|86123.6|86098.6|53
1631785840000|2021-09-16 09:50:40|86127.3|86102.3|86122.2|86097.2|86132|86107|86120.4|86095.4|49
1631785850000|2021-09-16 09:50:50|86124|86099|86120|86095|86125.7|86100.7|86120|86095|48
1631785860000|2021-09-16 09:51:00|86120.9|86095.9|86117.6|86092.6|86125.3|86100.3|86115.2|86090.2|42
1631785870000|2021-09-16 09:51:10|86116.2|86091.2|86119.3|86094.3|86120|86095|86116.2|86091.2|40
1631785880000|2021-09-16 09:51:20|86119|86094|86117.8|86092.8|86121.4|86096.4|86116.2|86091.2|46
1631785890000|2021-09-16 09:51:30|86117.7|86092.7|86116.6|86091.6|86120.3|86095.3|86115.9|86090.9|30
1631785900000|2021-09-16 09:51:40|86120.5|86095.5|86118.8|86093.8|86120.5|86095.5|86111.5|86086.5|38
1631785910000|2021-09-16 09:51:50|86118.5|86093.5|86116.2|86091.2|86119|86094|86113.2|86088.2|25
1631785920000|2021-09-16 09:52:00|86116.3|86091.3|86117.9|86092.9|86119.3|86094.3|86114.5|86089.5|36
1631785930000|2021-09-16 09:52:10|86117.5|86092.5|86117.6|86092.6|86119.6|86094.6|86114.2|86089.2|40
1631785940000|2021-09-16 09:52:20|86117.7|86092.7|86118|86093|86119.6|86094.6|86115.7|86090.7|40
1631785950000|2021-09-16 09:52:30|86119.5|86094.5|86104.6|86079.6|86122|86097|86101.5|86076.5|55
1631785960000|2021-09-16 09:52:40|86105.8|86080.8|86103.7|86078.7|86106|86081|86100.2|86075.2|60
1631785970000|2021-09-16 09:52:50|86103.8|86078.8|86107.3|86082.3|86109.2|86084.2|86101.1|86076.1|39
1631785980000|2021-09-16 09:53:00|86104.7|86079.7|86109.8|86084.8|86111.1|86086.1|86102|86077|53
1631785990000|2021-09-16 09:53:10|86110.6|86085.6|86121.5|86096.5|86124.8|86099.8|86110.6|86085.6|48
1631786000000|2021-09-16 09:53:20|86120.8|86095.8|86128.1|86103.1|86132.4|86107.4|86120.5|86095.5|54
1631786010000|2021-09-16 09:53:30|86128.4|86103.4|86109.6|86084.6|86128.4|86103.4|86103.4|86067.2|64
1631786020000|2021-09-16 09:53:40|86111.4|86086.4|86103.6|86078.6|86126.4|86087|86103.6|86068.5|49
1631786030000|2021-09-16 09:53:50|86102.2|86077.2|86098.1|86073.1|86105|86080|86097.9|86072.9|45
1631786040000|2021-09-16 09:54:00|86097.7|86072.7|86100.4|86075.4|86100.9|86075.9|86093.7|86068.7|55
1631786050000|2021-09-16 09:54:10|86100.8|86075.8|86138.3|86088.3|86142|86103.3|86100.8|86075.8|54
1631786060000|2021-09-16 09:54:20|86137.8|86087.8|86126.9|86101.9|86137.8|86102|86121.1|86086.9|55
1631786070000|2021-09-16 09:54:30|86127.4|86102.4|86120|86095|86127.4|86102.4|86119.2|86094.2|49
1631786080000|2021-09-16 09:54:40|86119.7|86094.7|86122.4|86097.4|86125.6|86100.6|86119.2|86094.2|49
1631786090000|2021-09-16 09:54:50|86123|86098|86124.9|86099.9|86128.1|86103.1|86121.2|86096.2|58
1631786100000|2021-09-16 09:55:00|86125.2|86100.2|86134.4|86109.4|86136.3|86111.3|86124.7|86099.7|56
1631786110000|2021-09-16 09:55:10|86131.8|86106.8|86133.8|86108.8|86134.8|86109.8|86131|86106|47
1631786120000|2021-09-16 09:55:20|86133.2|86108.2|86131.8|86106.8|86134.2|86109.2|86131|86106|37
1631786130000|2021-09-16 09:55:30|86132.2|86107.2|86130.3|86105.3|86134.8|86109.8|86129.6|86104.6|35
1631786140000|2021-09-16 09:55:40|86130.8|86105.8|86123.8|86098.8|86132.7|86107.7|86123.2|86098.2|58
1631786150000|2021-09-16 09:55:50|86123.4|86098.4|86123.2|86098.2|86125.4|86100.4|86114.3|86089.3|50
1631786160000|2021-09-16 09:56:00|86122.3|86097.3|86115.1|86090.1|86130.2|86097.6|86112.4|86075|44
1631786170000|2021-09-16 09:56:10|86109.9|86084.9|86104.7|86079.7|86111|86086|86102.3|86077.3|53
1631786180000|2021-09-16 09:56:20|86104.6|86079.6|86069.6|86044.6|86104.6|86079.6|86067.7|86042.7|64
1631786190000|2021-09-16 09:56:30|86070.3|86045.3|86068.4|86043.4|86070.9|86045.9|86063.4|86038.4|59
1631786200000|2021-09-16 09:56:40|86063.8|86038.8|86053.4|86028.4|86068.3|86043.3|86048.9|86023.9|48
1631786210000|2021-09-16 09:56:50|86054.4|86029.4|86062.2|86037.2|86062.2|86037.2|86053.8|86028.8|48
1631786220000|2021-09-16 09:57:00|86059.6|86034.6|86057.4|86032.4|86066.4|86041.4|86056.7|86031.7|50
1631786230000|2021-09-16 09:57:10|86057.8|86032.8|86055.1|86030.1|86063|86038|86053.3|86028.3|43
1631786240000|2021-09-16 09:57:20|86053.7|86028.7|86052|86027|86060.4|86030.4|86044.9|86010.4|48
1631786250000|2021-09-16 09:57:30|86051.3|86026.3|86052.8|86027.8|86056.6|86031.6|86047.2|86022.2|40
1631786260000|2021-09-16 09:57:40|86048.7|86023.7|86047.6|86022.6|86051|86026|86047.6|86022.6|33
1631786270000|2021-09-16 09:57:50|86047.3|86022.3|86042.8|86017.8|86054.8|86023.5|86042.8|85997.8|50
1631786280000|2021-09-16 09:58:00|86043.5|86018.5|86043.2|86018.2|86045.1|86020.1|86043.2|86018.2|36
1631786290000|2021-09-16 09:58:10|86043.5|86018.5|86039.8|86014.8|86045.7|86020.7|86038.5|86013.5|56
1631786300000|2021-09-16 09:58:20|86040|86015|86016.8|85991.8|86040.4|86015.4|86015.5|85976.4|62
1631786310000|2021-09-16 09:58:30|86017.5|85992.5|86017.1|85992.1|86021.3|85996.3|86016.5|85991.5|51
1631786320000|2021-09-16 09:58:40|86016|85991|86026.5|86001.5|86029.7|86004.7|86014.5|85989.5|56
1631786330000|2021-09-16 09:58:50|86026.6|86001.6|86044.8|86019.8|86062|86026.3|86026.6|86001.6|64
1631786340000|2021-09-16 09:59:00|86044.7|86019.7|86050.7|86025.7|86054.3|86029.3|86043.9|86018.9|53
1631786350000|2021-09-16 09:59:10|86051.2|86026.2|86043.6|86018.6|86053.1|86028.1|86043|86018|58
1631786360000|2021-09-16 09:59:20|86044|86019|86044.7|86019.7|86045.7|86020.7|86043.2|86018.2|39
1631786370000|2021-09-16 09:59:30|86045.4|86020.4|86044.2|86019.2|86045.4|86020.4|86038.4|86013.4|57
1631786380000|2021-09-16 09:59:40|86044.7|86019.7|86081.4|86031.4|86085.9|86035.9|86041.5|86016.5|48
1631786390000|2021-09-16 09:59:50|86083.3|86033.3|86073.8|86048.8|86087.7|86051.3|86071.4|86031.5|41
1631786400000|2021-09-16 10:00:00|86074.3|86049.3|86084.2|86059.2|86089.5|86064.5|86074.3|86049.3|69
1631786410000|2021-09-16 10:00:10|86083.4|86058.4|86085.1|86060.1|86096.5|86061.2|86079.7|86045.6|58
1631786420000|2021-09-16 10:00:20|86084.5|86059.5|86087.3|86062.3|86087.5|86062.5|86084.5|86059.5|42
1631786430000|2021-09-16 10:00:30|86087.9|86062.9|86084.5|86059.5|86088|86063|86083.5|86058.5|43
1631786440000|2021-09-16 10:00:40|86084.3|86059.3|86079.8|86054.8|86086|86061|86079.8|86054.8|46
1631786450000|2021-09-16 10:00:50|86078.9|86053.9|86077.8|86052.8|86081|86056|86077.1|86052.1|51
1631786460000|2021-09-16 10:01:00|86077.5|86052.5|86075|86050|86080|86055|86073.9|86048.9|42
1631786470000|2021-09-16 10:01:10|86074.9|86049.9|86075.6|86050.6|86080.2|86055.2|86074.9|86049.9|44
1631786480000|2021-09-16 10:01:20|86076|86051|86081.7|86056.7|86084.7|86059.7|86074.6|86049.6|41
1631786490000|2021-09-16 10:01:30|86080.6|86055.6|86079.2|86054.2|86081.5|86056.5|86076.5|86051.5|38
1631786500000|2021-09-16 10:01:40|86079.3|86054.3|86082.9|86057.9|86097.4|86059.2|86079|86047.4|50
1631786510000|2021-09-16 10:01:50|86083|86058|86105.3|86055.3|86106.8|86068.3|86082.3|86054.6|47
1631786520000|2021-09-16 10:02:00|86104.2|86054.2|86098.5|86073.5|86110.3|86074.7|86095.1|86053.4|57
1631786530000|2021-09-16 10:02:10|86098.7|86073.7|86101.1|86076.1|86103.1|86078.1|86096.8|86071.8|64
1631786540000|2021-09-16 10:02:20|86101.6|86076.6|86103.2|86078.2|86103.2|86078.2|86099.1|86074.1|54
1631786550000|2021-09-16 10:02:30|86102.6|86077.6|86096.9|86071.9|86104.5|86079.5|86095.9|86070.9|50
1631786560000|2021-09-16 10:02:40|86096.7|86071.7|86090.5|86065.5|86096.9|86071.9|86087.8|86062.8|42
1631786570000|2021-09-16 10:02:50|86089.8|86064.8|86091.9|86066.9|86092.3|86067.3|86089.1|86064.1|38
1631786580000|2021-09-16 10:03:00|86092.2|86067.2|86092.1|86067.1|86094.7|86069.7|86090.7|86065.7|49
1631786590000|2021-09-16 10:03:10|86092.3|86067.3|86091.6|86066.6|86096.9|86071.9|86088.1|86063.1|51
1631786600000|2021-09-16 10:03:20|86091.5|86066.5|86093.9|86068.9|86097.5|86072.5|86089.9|86064.9|34
1631786610000|2021-09-16 10:03:30|86093|86068|86094|86069|86098.8|86073.8|86093|86068|58
1631786620000|2021-09-16 10:03:40|86094.2|86069.2|86074.6|86024.6|86094.3|86069.3|86064.8|86023|69
1631786630000|2021-09-16 10:03:50|86075|86025|86057.9|86032.9|86077.7|86035.1|86055.6|86019|57
1631786640000|2021-09-16 10:04:00|86058.2|86033.2|86075.1|86050.1|86082.8|86052|86058.2|86024.3|65
1631786650000|2021-09-16 10:04:10|86085.2|86035.2|86069.3|86044.3|86086.8|86052.8|86068.7|86034.7|64
1631786660000|2021-09-16 10:04:20|86071.2|86046.2|86068.5|86043.5|86087.9|86049|86068.1|86034.2|56
1631786670000|2021-09-16 10:04:30|86068.3|86043.3|86057.1|86007.1|86076.6|86043.3|86049.2|86007.1|56
1631786680000|2021-09-16 10:04:40|86058.1|86008.1|86034.1|86009.1|86058.1|86015.3|86034.1|85996.3|61
1631786690000|2021-09-16 10:04:50|86034.6|86009.6|86047.6|85997.6|86047.8|86010.2|86033.5|85996.8|43
1631786700000|2021-09-16 10:05:00|86048.1|85998.1|86033.8|86008.8|86048.8|86011.1|86033.7|85996.4|53
1631786710000|2021-09-16 10:05:10|86033.9|86008.9|86041.4|86016.4|86041.8|86016.8|86033.1|86008.1|55
1631786720000|2021-09-16 10:05:20|86041.2|86016.2|86062.9|86037.9|86075.8|86038.3|86040.9|86015.9|60
1631786730000|2021-09-16 10:05:30|86063.1|86038.1|86056.4|86031.4|86063.1|86038.1|86056.4|86031.4|45
1631786740000|2021-09-16 10:05:40|86057.4|86032.4|86062.4|86037.4|86064.2|86039.2|86056.3|86031.3|54
1631786750000|2021-09-16 10:05:50|86062.2|86037.2|86062.4|86037.4|86063.7|86038.7|86061.8|86036.8|29
1631786760000|2021-09-16 10:06:00|86062.3|86037.3|86064.3|86039.3|86074.9|86039.4|86060.2|86023.7|52
1631786770000|2021-09-16 10:06:10|86062.9|86037.9|86058.5|86033.5|86064.3|86039.3|86058.1|86033.1|44
1631786780000|2021-09-16 10:06:20|86057.8|86032.8|86056.7|86031.7|86059.7|86034.7|86056.7|86031.7|41
1631786790000|2021-09-16 10:06:30|86057.5|86032.5|86056.9|86031.9|86058.3|86033.3|86055.1|86030.1|33
1631786800000|2021-09-16 10:06:40|86057.2|86032.2|86060.2|86035.2|86061.5|86036.5|86057.2|86032.2|36
1631786810000|2021-09-16 10:06:50|86058.6|86033.6|86049.7|86024.7|86059.9|86034.9|86048.7|86023.7|54
1631786820000|2021-09-16 10:07:00|86049.3|86024.3|86050.3|86025.3|86051.9|86026.9|86049.3|86024.3|36
1631786830000|2021-09-16 10:07:10|86050.2|86025.2|86046.4|86021.4|86052.7|86027.7|86046.4|86021.4|29
1631786840000|2021-09-16 10:07:20|86049|86024|86053.5|86028.5|86053.5|86028.5|86045.3|86020.3|43
1631786850000|2021-09-16 10:07:30|86053.3|86028.3|86051.5|86026.5|86055|86030|86050.4|86025.4|37
1631786860000|2021-09-16 10:07:40|86051.3|86026.3|86050.6|86025.6|86055.3|86030.3|86049.6|86024.6|34
1631786870000|2021-09-16 10:07:50|86049.8|86024.8|86050.3|86025.3|86051.1|86026.1|86047.6|86022.6|39
1631786880000|2021-09-16 10:08:00|86049.8|86024.8|86050.9|86025.9|86051.1|86026.1|86049.8|86024.8|21
1631786890000|2021-09-16 10:08:10|86050.7|86025.7|86053.5|86028.5|86054.8|86029.8|86050.5|86025.5|33
1631786900000|2021-09-16 10:08:20|86053.1|86028.1|86054|86029|86061.8|86036.8|86053.1|86028.1|49
1631786910000|2021-09-16 10:08:30|86053.6|86028.6|86053.1|86028.1|86054.6|86029.6|86051.6|86026.6|43
1631786920000|2021-09-16 10:08:40|86052.9|86027.9|86049.1|86024.1|86053.8|86028.8|86045.1|86020.1|54
1631786930000|2021-09-16 10:08:50|86051|86026|86051.5|86026.5|86055.8|86030.8|86047.8|86022.8|65
1631786940000|2021-09-16 10:09:00|86054.4|86029.4|86062.5|86037.5|86066.1|86041.1|86051.2|86026.2|67
1631786950000|2021-09-16 10:09:10|86063.2|86038.2|86068.8|86043.8|86074.4|86049.4|86062.5|86037.5|66
1631786960000|2021-09-16 10:09:20|86068|86043|86061.9|86036.9|86068|86043|86060.3|86035.3|64
1631786970000|2021-09-16 10:09:30|86061.1|86036.1|86059.1|86034.1|86062.3|86037.3|86058.7|86033.7|63
1631786980000|2021-09-16 10:09:40|86059.3|86034.3|86061.4|86036.4|86063.6|86038.6|86059.1|86034.1|50
1631786990000|2021-09-16 10:09:50|86062.1|86037.1|86075.7|86050.7|86088.4|86052.6|86060.4|86034|55
1631787000000|2021-09-16 10:10:00|86075.9|86050.9|86080.4|86055.4|86082.1|86057.1|86075.3|86050.3|49
1631787010000|2021-09-16 10:10:10|86080.2|86055.2|86082.9|86057.9|86096.5|86061.7|86079.9|86043.6|55
1631787020000|2021-09-16 10:10:20|86082.4|86057.4|86085.8|86060.8|86086.6|86061.6|86082.4|86057.4|47
1631787030000|2021-09-16 10:10:30|86085|86060|86085.7|86060.7|86086.6|86061.6|86083.9|86058.9|56
1631787040000|2021-09-16 10:10:40|86085.5|86060.5|86095.7|86070.7|86098.6|86073.6|86085.1|86060.1|65
1631787050000|2021-09-16 10:10:50|86094.8|86069.8|86093.5|86068.5|86097.2|86072.2|86093.1|86068.1|52
1631787060000|2021-09-16 10:11:00|86094.5|86069.5|86092.9|86067.9|86097.8|86072.8|86091.9|86066.9|53
1631787070000|2021-09-16 10:11:10|86093.1|86068.1|86092.9|86067.9|86094.7|86069.7|86091.7|86066.7|56
1631787080000|2021-09-16 10:11:20|86093.4|86068.4|86093|86068|86095.5|86070.5|86091.4|86066.4|52
1631787090000|2021-09-16 10:11:30|86092.7|86067.7|86097|86072|86098|86073|86092.5|86067.5|61
1631787100000|2021-09-16 10:11:40|86096.8|86071.8|86098.2|86073.2|86103.9|86078.9|86096.6|86071.6|69
1631787110000|2021-09-16 10:11:50|86100.8|86075.8|86110.5|86085.5|86110.5|86085.5|86100|86075|59
1631787120000|2021-09-16 10:12:00|86109.7|86084.7|86106|86081|86114.7|86089.7|86106|86081|52
1631787130000|2021-09-16 10:12:10|86105.9|86080.9|86107.8|86082.8|86113.3|86088.3|86105.9|86080.9|59
1631787140000|2021-09-16 10:12:20|86108.1|86083.1|86110.2|86085.2|86112|86087|86107.5|86082.5|44
1631787150000|2021-09-16 10:12:30|86110|86085|86110.6|86085.6|86111.9|86086.9|86108|86083|46
1631787160000|2021-09-16 10:12:40|86110.4|86085.4|86110.8|86085.8|86114.4|86089.4|86108|86083|55
1631787170000|2021-09-16 10:12:50|86111.4|86086.4|86112.5|86087.5|86113.5|86088.5|86107.3|86082.3|60
1631787180000|2021-09-16 10:13:00|86112.2|86087.2|86113.1|86088.1|86114.2|86089.2|86110.2|86085.2|51
1631787190000|2021-09-16 10:13:10|86112.7|86087.7|86108.4|86083.4|86112.7|86087.7|86106.7|86081.7|55
1631787200000|2021-09-16 10:13:20|86107.4|86082.4|86108.6|86083.6|86108.9|86083.9|86106.9|86081.9|47
1631787210000|2021-09-16 10:13:30|86111.2|86086.2|86113.3|86088.3|86113.3|86088.3|86109.2|86084.2|34
1631787220000|2021-09-16 10:13:40|86113.7|86088.7|86109.8|86084.8|86114.5|86089.5|86107.8|86082.8|45
1631787230000|2021-09-16 10:13:50|86110.2|86085.2|86110|86085|86111.8|86086.8|86107.9|86082.9|37
1631787240000|2021-09-16 10:14:00|86110.2|86085.2|86109.7|86084.7|86111.2|86086.2|86108.9|86083.9|47
1631787250000|2021-09-16 10:14:10|86110|86085|86107.1|86082.1|86112|86087|86104.9|86079.9|58
1631787260000|2021-09-16 10:14:20|86106.8|86081.8|86106.8|86081.8|86108.1|86083.1|86106.8|86081.8|42
1631787270000|2021-09-16 10:14:30|86107.3|86082.3|86111.9|86086.9|86113.4|86088.4|86106.7|86081.7|36
1631787280000|2021-09-16 10:14:40|86110.6|86085.6|86108.6|86083.6|86112.2|86087.2|86107.2|86082.2|36
1631787290000|2021-09-16 10:14:50|86107.5|86082.5|86114.6|86089.6|86114.6|86089.6|86107.5|86082.5|45
1631787300000|2021-09-16 10:15:00|86114|86089|86112.6|86087.6|86115|86090|86111.1|86086.1|44
1631787310000|2021-09-16 10:15:10|86111.7|86086.7|86112.2|86087.2|86114.4|86089.4|86111.5|86086.5|37
1631787320000|2021-09-16 10:15:20|86114.8|86089.8|86083.3|86058.3|86114.8|86089.8|86081.3|86056.3|64
1631787330000|2021-09-16 10:15:30|86084.7|86059.7|86072.2|86047.2|86084.7|86059.7|86072|86047|62
1631787340000|2021-09-16 10:15:40|86071.6|86046.6|86068.7|86043.7|86077.5|86052.5|86068.7|86043.7|49
1631787350000|2021-09-16 10:15:50|86069.7|86044.7|86075.5|86050.5|86076.4|86051.4|86069|86044|47
1631787360000|2021-09-16 10:16:00|86074.8|86049.8|86071.1|86046.1|86075.4|86050.4|86069.2|86044.2|48
1631787370000|2021-09-16 10:16:10|86072|86047|86071.6|86046.6|86072|86047|86069.6|86044.6|14
1631787380000|2021-09-16 10:16:20|86071.7|86046.7|86064.6|86039.6|86071.7|86046.7|86062.7|86037.7|38
1631787390000|2021-09-16 10:16:30|86065.1|86040.1|86066.7|86041.7|86067.8|86042.8|86063.1|86038.1|56
1631787400000|2021-09-16 10:16:40|86067.3|86042.3|86068.3|86043.3|86070.4|86045.4|86066.3|86041.3|46
1631787410000|2021-09-16 10:16:50|86068.8|86043.8|86071.3|86046.3|86073.6|86048.6|86067.5|86042.5|39
1631787420000|2021-09-16 10:17:00|86071.9|86046.9|86068.1|86043.1|86072.3|86047.3|86067.2|86042.2|32
1631787430000|2021-09-16 10:17:10|86070.2|86045.2|86071|86046|86072.3|86047.3|86067.7|86042.7|42
1631787440000|2021-09-16 10:17:20|86071.2|86046.2|86068.9|86043.9|86074|86049|86068.1|86043.1|39
1631787450000|2021-09-16 10:17:30|86068.6|86043.6|86068.3|86043.3|86070.1|86045.1|86067.3|86042.3|39
1631787460000|2021-09-16 10:17:40|86069.4|86044.4|86068.1|86043.1|86070.5|86045.5|86066.6|86041.6|31
1631787470000|2021-09-16 10:17:50|86068.6|86043.6|86068.7|86043.7|86069.2|86044.2|86062.9|86037.9|50
1631787480000|2021-09-16 10:18:00|86068.8|86043.8|86066.5|86041.5|86071.4|86046.4|86064|86039|43
1631787490000|2021-09-16 10:18:10|86066.2|86041.2|86067.8|86042.8|86068.2|86043.2|86066.2|86041.2|16
1631787500000|2021-09-16 10:18:20|86067.9|86042.9|86066.4|86041.4|86069.1|86044.1|86065.8|86040.8|22
1631787510000|2021-09-16 10:18:30|86066.3|86041.3|86066.2|86041.2|86067.4|86042.4|86064.4|86039.4|23
1631787520000|2021-09-16 10:18:40|86066|86041|86044.8|86019.8|86066.3|86041.3|86044.3|86019.3|52
1631787530000|2021-09-16 10:18:50|86045.6|86020.6|86044.3|86019.3|86048|86023|86041.9|86016.9|42
1631787540000|2021-09-16 10:19:00|86043.5|86018.5|86047.6|86022.6|86049.7|86024.7|86043.2|86018.2|51
1631787550000|2021-09-16 10:19:10|86047.5|86022.5|86047.7|86022.7|86049.5|86024.5|86045.1|86020.1|44
1631787560000|2021-09-16 10:19:20|86048|86023|86055.3|86030.3|86055.3|86030.3|86047.7|86022.7|48
1631787570000|2021-09-16 10:19:30|86056.7|86031.7|86060.7|86035.7|86061.7|86036.7|86056.4|86031.4|52
1631787580000|2021-09-16 10:19:40|86060.6|86035.6|86060.3|86035.3|86063.3|86038.3|86058.5|86033.5|45
1631787590000|2021-09-16 10:19:50|86059.9|86034.9|86056.1|86031.1|86063.5|86038.5|86055.4|86030.4|48
1631787600000|2021-09-16 10:20:00|86056.4|86031.4|86060.6|86035.6|86060.7|86035.7|86056.2|86031.2|47
1631787610000|2021-09-16 10:20:10|86060.7|86035.7|86059.2|86034.2|86060.9|86035.9|86059.2|86034.2|24
1631787620000|2021-09-16 10:20:20|86059.4|86034.4|86061.6|86036.6|86061.6|86036.6|86059.1|86034.1|17
1631787630000|2021-09-16 10:20:30|86061.3|86036.3|86058.1|86033.1|86061.4|86036.4|86056.7|86031.7|27
1631787640000|2021-09-16 10:20:40|86058|86033|86059.1|86034.1|86059.3|86034.3|86057.5|86032.5|16
1631787650000|2021-09-16 10:20:50|86058.7|86033.7|86061.6|86036.6|86062.5|86037.5|86058.4|86033.4|20
1631787660000|2021-09-16 10:21:00|86061.1|86036.1|86066.1|86041.1|86066.1|86041.1|86060.8|86035.8|33
1631787670000|2021-09-16 10:21:10|86065.2|86040.2|86066.4|86041.4|86066.9|86041.9|86064.4|86039.4|40
1631787680000|2021-09-16 10:21:20|86066.3|86041.3|86066.9|86041.9|86068.6|86043.6|86064.9|86039.9|54
1631787690000|2021-09-16 10:21:30|86066.6|86041.6|86064.5|86039.5|86067.5|86042.5|86064.5|86039.5|27
1631787700000|2021-09-16 10:21:40|86065|86040|86062.9|86037.9|86068.3|86043.3|86062.8|86037.8|45
1631787710000|2021-09-16 10:21:50|86063.5|86038.5|86065.4|86040.4|86066.7|86041.7|86063.5|86038.5|31
1631787720000|2021-09-16 10:22:00|86065.2|86040.2|86065.2|86040.2|86066.5|86041.5|86064.4|86039.4|36
1631787730000|2021-09-16 10:22:10|86065.4|86040.4|86061.7|86036.7|86065.4|86040.4|86058.8|86033.8|49
1631787740000|2021-09-16 10:22:20|86062.1|86037.1|86064.1|86039.1|86064.4|86039.4|86061.2|86036.2|28
1631787750000|2021-09-16 10:22:30|86063.4|86038.4|86061.1|86036.1|86063.4|86038.4|86059.8|86034.8|26
1631787760000|2021-09-16 10:22:40|86061.4|86036.4|86059.4|86034.4|86061.6|86036.6|86059.4|86034.4|21
1631787770000|2021-09-16 10:22:50|86059.5|86034.5|86061.5|86036.5|86062.5|86037.5|86059.4|86034.4|21
1631787780000|2021-09-16 10:23:00|86062|86037|86065.5|86040.5|86065.8|86040.8|86061.7|86036.7|39
1631787790000|2021-09-16 10:23:10|86065.2|86040.2|86068.3|86043.3|86069.2|86044.2|86065.2|86040.2|41
1631787800000|2021-09-16 10:23:20|86068.1|86043.1|86066.1|86041.1|86069|86044|86066.1|86041.1|27
1631787810000|2021-09-16 10:23:30|86066.4|86041.4|86064.6|86039.6|86067|86042|86064.2|86039.2|32
1631787820000|2021-09-16 10:23:40|86064.9|86039.9|86064.6|86039.6|86065.2|86040.2|86062.2|86037.2|41
1631787830000|2021-09-16 10:23:50|86064.4|86039.4|86065.1|86040.1|86066.7|86041.7|86064.4|86039.4|31
1631787840000|2021-09-16 10:24:00|86065.7|86040.7|86070.8|86045.8|86071.5|86046.5|86064.3|86039.3|44
1631787850000|2021-09-16 10:24:10|86071.6|86046.6|86071.2|86046.2|86071.6|86046.6|86069.4|86044.4|31
1631787860000|2021-09-16 10:24:20|86070.4|86045.4|86073.4|86048.4|86073.4|86048.4|86070.1|86045.1|24
1631787870000|2021-09-16 10:24:30|86073.6|86048.6|86075.4|86050.4|86076.4|86051.4|86072.3|86047.3|37
1631787880000|2021-09-16 10:24:40|86075.2|86050.2|86071.1|86046.1|86077.1|86052.1|86069|86044|41
1631787890000|2021-09-16 10:24:50|86071.5|86046.5|86071.5|86046.5|86072.3|86047.3|86070|86045|32
1631787900000|2021-09-16 10:25:00|86071.4|86046.4|86072.9|86047.9|86073|86048|86070.7|86045.7|19
1631787910000|2021-09-16 10:25:10|86073.2|86048.2|86071.7|86046.7|86073.2|86048.2|86071.5|86046.5|18
1631787920000|2021-09-16 10:25:20|86072|86047|86077.6|86052.6|86079.6|86054.6|86071.2|86046.2|30
1631787930000|2021-09-16 10:25:30|86076|86051|86077.3|86052.3|86078.4|86053.4|86075.9|86050.9|22
1631787940000|2021-09-16 10:25:40|86077.4|86052.4|86077.9|86052.9|86081.7|86056.7|86076.5|86051.5|40
1631787950000|2021-09-16 10:25:50|86078.5|86053.5|86091.2|86066.2|86092|86067|86076.3|86051.3|40
1631787960000|2021-09-16 10:26:00|86090.7|86065.7|86087.5|86062.5|86091.6|86066.6|86086.6|86061.6|34
1631787970000|2021-09-16 10:26:10|86087.8|86062.8|86088|86063|86089.8|86064.8|86085.4|86060.4|30
1631787980000|2021-09-16 10:26:20|86088.6|86063.6|86088.7|86063.7|86089.7|86064.7|86087.9|86062.9|31
1631787990000|2021-09-16 10:26:30|86088.6|86063.6|86097.3|86072.3|86099|86074|86087.9|86062.9|45
1631788000000|2021-09-16 10:26:40|86097.6|86072.6|86093.7|86068.7|86097.6|86072.6|86093.7|86068.7|31
1631788010000|2021-09-16 10:26:50|86094.1|86069.1|86096.5|86071.5|86099.2|86074.2|86093.5|86068.5|39
1631788020000|2021-09-16 10:27:00|86097.4|86072.4|86098.8|86073.8|86099.5|86074.5|86095.7|86070.7|22
1631788030000|2021-09-16 10:27:10|86098.7|86073.7|86098.7|86073.7|86100.1|86075.1|86098.7|86073.7|15
1631788040000|2021-09-16 10:27:20|86098.8|86073.8|86096.1|86071.1|86098.9|86073.9|86092.9|86067.9|32
1631788050000|2021-09-16 10:27:30|86096.3|86071.3|86093.3|86068.3|86096.3|86071.3|86093|86068|49
1631788060000|2021-09-16 10:27:40|86094.1|86069.1|86098.6|86073.6|86099.3|86074.3|86090.6|86065.6|45
1631788070000|2021-09-16 10:27:50|86097.7|86072.7|86093.4|86068.4|86098.7|86073.7|86093|86068|41
1631788080000|2021-09-16 10:28:00|86093.1|86068.1|86102.7|86077.7|86102.7|86077.7|86092.7|86067.7|51
1631788090000|2021-09-16 10:28:10|86101.9|86076.9|86098.3|86073.3|86101.9|86076.9|86097.8|86072.8|47
1631788100000|2021-09-16 10:28:20|86098.1|86073.1|86097.7|86072.7|86099.3|86074.3|86096.9|86071.9|23
1631788110000|2021-09-16 10:28:30|86097.6|86072.6|86095.6|86070.6|86099.1|86074.1|86095.4|86070.4|35
1631788120000|2021-09-16 10:28:40|86095.9|86070.9|86096.6|86071.6|86100.2|86075.2|86095.6|86070.6|34
1631788130000|2021-09-16 10:28:50|86096|86071|86104.7|86079.7|86111|86086|86096|86071|43
1631788140000|2021-09-16 10:29:00|86105.3|86080.3|86119.6|86094.6|86122.3|86097.3|86104.7|86079.7|57
1631788150000|2021-09-16 10:29:10|86119.7|86094.7|86125.1|86100.1|86125.1|86100.1|86119.6|86094.6|45
1631788160000|2021-09-16 10:29:20|86126.1|86101.1|86133.4|86108.4|86134.1|86109.1|86124.5|86099.5|46
1631788170000|2021-09-16 10:29:30|86134.6|86109.6|86126|86101|86135.2|86110.2|86126|86101|55
1631788180000|2021-09-16 10:29:40|86125|86100|86136.3|86086.3|86138.2|86103.9|86121.2|86082|56
1631788190000|2021-09-16 10:29:50|86136.5|86086.5|86122.3|86097.3|86136.5|86101.7|86120|86086.5|63
1631788200000|2021-09-16 10:30:00|86123|86098|86127.3|86102.3|86129.5|86104.5|86123|86098|51
1631788210000|2021-09-16 10:30:10|86124.5|86099.5|86119.8|86094.8|86127.7|86102.7|86118.3|86093.3|47
1631788220000|2021-09-16 10:30:20|86119.2|86094.2|86119.7|86094.7|86122.8|86097.8|86117.7|86092.7|46
1631788230000|2021-09-16 10:30:30|86120.4|86095.4|86122.1|86097.1|86126|86101|86118.6|86093.6|55
1631788240000|2021-09-16 10:30:40|86120.8|86095.8|86122|86097|86123|86098|86119.5|86094.5|49
1631788250000|2021-09-16 10:30:50|86121.5|86096.5|86120.6|86095.6|86121.6|86096.6|86119.2|86094.2|26
1631788260000|2021-09-16 10:31:00|86121.1|86096.1|86125.2|86100.2|86126.1|86101.1|86120.4|86095.4|44
1631788270000|2021-09-16 10:31:10|86124.8|86099.8|86131.4|86106.4|86136.2|86111.2|86124.8|86099.8|54
1631788280000|2021-09-16 10:31:20|86131.1|86106.1|86135.7|86110.7|86137.3|86112.3|86131|86106|40
1631788290000|2021-09-16 10:31:30|86136.4|86111.4|86132.6|86107.6|86139|86114|86132.6|86107.6|46
1631788300000|2021-09-16 10:31:40|86132.4|86107.4|86129.4|86104.4|86133.6|86108.6|86129.4|86104.4|26
1631788310000|2021-09-16 10:31:50|86131.4|86106.4|86128.6|86103.6|86131.9|86106.9|86127.1|86102.1|45
1631788320000|2021-09-16 10:32:00|86128.1|86103.1|86131.6|86106.6|86131.6|86106.6|86128|86103|32
1631788330000|2021-09-16 10:32:10|86131.5|86106.5|86130.8|86105.8|86132|86107|86130.6|86105.6|25
1631788340000|2021-09-16 10:32:20|86130.7|86105.7|86129.7|86104.7|86131.9|86106.9|86128.6|86103.6|20
1631788350000|2021-09-16 10:32:30|86129.5|86104.5|86126.4|86101.4|86129.7|86104.7|86125.8|86100.8|17
1631788360000|2021-09-16 10:32:40|86127.2|86102.2|86130|86105|86131.9|86106.9|86126.5|86101.5|34
1631788370000|2021-09-16 10:32:50|86130.8|86105.8|86130.2|86105.2|86131.3|86106.3|86128.3|86103.3|42
1631788380000|2021-09-16 10:33:00|86129.9|86104.9|86129.7|86104.7|86132.1|86107.1|86126.8|86101.8|42
1631788390000|2021-09-16 10:33:10|86129.6|86104.6|86129.3|86104.3|86130.9|86105.9|86128.3|86103.3|38
1631788400000|2021-09-16 10:33:20|86128.6|86103.6|86127.3|86102.3|86128.6|86103.6|86126|86101|32
1631788410000|2021-09-16 10:33:30|86127.6|86102.6|86129.6|86104.6|86131.4|86106.4|86124.8|86099.8|57
1631788420000|2021-09-16 10:33:40|86129.8|86104.8|86130.8|86105.8|86136.8|86111.8|86129.4|86104.4|50
1631788430000|2021-09-16 10:33:50|86130.9|86105.9|86132.3|86107.3|86132.3|86107.3|86128.9|86103.9|46
1631788440000|2021-09-16 10:34:00|86128.3|86103.3|86124.9|86099.9|86133.3|86108.3|86122.4|86097.4|55
1631788450000|2021-09-16 10:34:10|86125.2|86100.2|86130.5|86105.5|86132.9|86107.9|86125.2|86100.2|51
1631788460000|2021-09-16 10:34:20|86130.4|86105.4|86131.1|86106.1|86134.9|86109.9|86128.4|86103.4|53
1631788470000|2021-09-16 10:34:30|86130.9|86105.9|86128.8|86103.8|86132.7|86107.7|86127.6|86102.6|44
1631788480000|2021-09-16 10:34:40|86128.2|86103.2|86128.3|86103.3|86128.7|86103.7|86127.2|86102.2|36
1631788490000|2021-09-16 10:34:50|86127.9|86102.9|86124.3|86099.3|86128|86103|86124|86099|43
1631788500000|2021-09-16 10:35:00|86125.2|86100.2|86124.7|86099.7|86127.5|86102.5|86121.8|86096.8|53
1631788510000|2021-09-16 10:35:10|86124.9|86099.9|86123.3|86098.3|86125.4|86100.4|86122.1|86097.1|26
1631788520000|2021-09-16 10:35:20|86119.8|86094.8|86118.6|86068.6|86123.1|86098.1|86102.1|86067.4|69
1631788530000|2021-09-16 10:35:30|86118.7|86068.7|86096.1|86071.1|86120.5|86078.3|86095.2|86065.4|38
1631788540000|2021-09-16 10:35:40|86096.3|86071.3|86095|86070|86098.5|86073.5|86093.6|86068.6|44
1631788550000|2021-09-16 10:35:50|86095.4|86070.4|86089.6|86064.6|86095.5|86070.5|86089.1|86064.1|27
1631788560000|2021-09-16 10:36:00|86089.1|86064.1|86095.3|86045.3|86098.4|86064.1|86075.9|86038.8|58
1631788570000|2021-09-16 10:36:10|86094.9|86044.9|86082|86057|86097.2|86060.6|86081.9|86044.3|38
1631788580000|2021-09-16 10:36:20|86084.2|86059.2|86079.3|86054.3|86084.2|86059.2|86077.9|86052.9|41
1631788590000|2021-09-16 10:36:30|86079|86054|86091.8|86041.8|86092.2|86056.5|86078.3|86041.8|28
1631788600000|2021-09-16 10:36:40|86091.4|86041.4|86096.8|86046.8|86096.8|86046.8|86091.4|86041.4|42
1631788610000|2021-09-16 10:36:50|86095.8|86045.8|86088.9|86063.9|86096.1|86066.9|86085.5|86045.5|43
1631788620000|2021-09-16 10:37:00|86090.9|86065.9|86093.2|86068.2|86093.4|86068.4|86090.6|86065.6|36
1631788630000|2021-09-16 10:37:10|86093|86068|86091.2|86066.2|86095.6|86070.6|86090|86065|38
1631788640000|2021-09-16 10:37:20|86091.1|86066.1|86094.4|86069.4|86095.5|86070.5|86091.1|86066.1|34
1631788650000|2021-09-16 10:37:30|86095|86070|86096.8|86071.8|86098.6|86073.6|86093.2|86068.2|41
1631788660000|2021-09-16 10:37:40|86096.6|86071.6|86095.8|86070.8|86098.1|86073.1|86093.7|86068.7|37
1631788670000|2021-09-16 10:37:50|86095.3|86070.3|86094.3|86069.3|86096|86071|86094.1|86069.1|33
1631788680000|2021-09-16 10:38:00|86093.4|86068.4|86097.1|86072.1|86098.8|86073.8|86090.1|86065.1|39
1631788690000|2021-09-16 10:38:10|86096.4|86071.4|86096.6|86071.6|86100|86075|86095.1|86070.1|47
1631788700000|2021-09-16 10:38:20|86096|86071|86094.7|86069.7|86098.9|86073.9|86094.7|86069.7|30
1631788710000|2021-09-16 10:38:30|86094.4|86069.4|86088.4|86063.4|86099.5|86074.5|86088.2|86063.2|45
1631788720000|2021-09-16 10:38:40|86087.6|86062.6|86091.6|86066.6|86092.3|86067.3|86087.5|86062.5|42
1631788730000|2021-09-16 10:38:50|86092.2|86067.2|86088.5|86063.5|86092.2|86067.2|86086.9|86061.9|36
1631788740000|2021-09-16 10:39:00|86088.6|86063.6|86091.5|86066.5|86091.6|86066.6|86086.4|86061.4|63
1631788750000|2021-09-16 10:39:10|86091.2|86066.2|86091.1|86066.1|86092|86067|86090.1|86065.1|35
1631788760000|2021-09-16 10:39:20|86090.7|86065.7|86086.5|86061.5|86090.7|86065.7|86083.7|86058.7|49
1631788770000|2021-09-16 10:39:30|86086.2|86061.2|86086.5|86061.5|86088.5|86063.5|86083.3|86058.3|54
1631788780000|2021-09-16 10:39:40|86086.3|86061.3|86089.3|86064.3|86089.5|86064.5|86085.1|86060.1|39
1631788790000|2021-09-16 10:39:50|86088.4|86063.4|86088.5|86063.5|86090.8|86065.8|86088.3|86063.3|41
1631788800000|2021-09-16 10:40:00|86088.2|86063.2|86086.2|86061.2|86090.6|86065.6|86086|86061|31
1631788810000|2021-09-16 10:40:10|86085.9|86060.9|86093.5|86068.5|86093.8|86068.8|86085.9|86060.9|58
1631788820000|2021-09-16 10:40:20|86093.6|86068.6|86095.6|86070.6|86096.2|86071.2|86092.8|86067.8|48
1631788830000|2021-09-16 10:40:30|86095.5|86070.5|86097|86072|86099|86074|86095.2|86070.2|45
1631788840000|2021-09-16 10:40:40|86097.7|86072.7|86089.6|86064.6|86098.7|86073.7|86088.6|86063.6|61
1631788850000|2021-09-16 10:40:50|86089.5|86064.5|86091.9|86066.9|86091.9|86066.9|86085.3|86060.3|59
1631788860000|2021-09-16 10:41:00|86093.4|86068.4|86092.6|86067.6|86094.3|86069.3|86090.9|86065.9|61
1631788870000|2021-09-16 10:41:10|86092.5|86067.5|86088.8|86063.8|86093.2|86068.2|86088.8|86063.8|37
1631788880000|2021-09-16 10:41:20|86090|86065|86097.3|86072.3|86097.3|86072.3|86089|86064|54
1631788890000|2021-09-16 10:41:30|86096.4|86071.4|86097.4|86072.4|86099.1|86074.1|86094.9|86069.9|55
1631788900000|2021-09-16 10:41:40|86097.5|86072.5|86100.1|86075.1|86101|86076|86093.2|86068.2|60
1631788910000|2021-09-16 10:41:50|86100.2|86075.2|86112.6|86087.6|86115|86090|86100.2|86075.2|56
1631788920000|2021-09-16 10:42:00|86112.3|86087.3|86123.7|86098.7|86124.1|86099.1|86111.2|86086.2|60
1631788930000|2021-09-16 10:42:10|86124|86099|86118.7|86093.7|86125.5|86100.5|86117.9|86092.9|39
1631788940000|2021-09-16 10:42:20|86118.6|86093.6|86121.1|86096.1|86122.8|86097.8|86117.8|86092.8|31
1631788950000|2021-09-16 10:42:30|86121.9|86096.9|86125.5|86100.5|86125.5|86100.5|86117.8|86092.8|60
1631788960000|2021-09-16 10:42:40|86125.3|86100.3|86122.9|86097.9|86126.1|86101.1|86121.4|86096.4|40
1631788970000|2021-09-16 10:42:50|86121|86096|86121.8|86096.8|86123.2|86098.2|86121|86096|39
1631788980000|2021-09-16 10:43:00|86122.4|86097.4|86126.4|86101.4|86126.5|86101.5|86122.4|86097.4|52
1631788990000|2021-09-16 10:43:10|86126|86101|86128|86103|86128.8|86103.8|86124.4|86099.4|51
1631789000000|2021-09-16 10:43:20|86128.3|86103.3|86127|86102|86129|86104|86125.5|86100.5|48
1631789010000|2021-09-16 10:43:30|86126.7|86101.7|86124.1|86099.1|86126.7|86101.7|86124.1|86099.1|37
1631789020000|2021-09-16 10:43:40|86123.8|86098.8|86125.2|86100.2|86125.7|86100.7|86122.1|86097.1|32
1631789030000|2021-09-16 10:43:50|86124.9|86099.9|86123.8|86098.8|86126.3|86101.3|86121.2|86096.2|39
1631789040000|2021-09-16 10:44:00|86125.6|86100.6|86126.5|86101.5|86130.6|86105.6|86125.4|86100.4|57
1631789050000|2021-09-16 10:44:10|86124.4|86099.4|86127.4|86102.4|86127.9|86102.9|86123.9|86098.9|44
1631789060000|2021-09-16 10:44:20|86127.2|86102.2|86127.4|86102.4|86130.4|86105.4|86126.4|86101.4|35
1631789070000|2021-09-16 10:44:30|86126.6|86101.6|86128.2|86103.2|86129.1|86104.1|86126.3|86101.3|44
1631789080000|2021-09-16 10:44:40|86128.1|86103.1|86124.7|86099.7|86128.1|86103.1|86123|86098|36
1631789090000|2021-09-16 10:44:50|86124.2|86099.2|86126.8|86101.8|86127|86102|86124|86099|26
1631789100000|2021-09-16 10:45:00|86126.5|86101.5|86125.8|86100.8|86127.3|86102.3|86124.5|86099.5|43
1631789110000|2021-09-16 10:45:10|86125.6|86100.6|86123.2|86098.2|86127.6|86102.6|86122.8|86097.8|44
1631789120000|2021-09-16 10:45:20|86122.7|86097.7|86122.6|86097.6|86124.3|86099.3|86122|86097|24
1631789130000|2021-09-16 10:45:30|86122.9|86097.9|86129.8|86104.8|86130.2|86105.2|86122.9|86097.9|36
1631789140000|2021-09-16 10:45:40|86129.7|86104.7|86130.5|86105.5|86133.3|86108.3|86128.5|86103.5|34
1631789150000|2021-09-16 10:45:50|86130.4|86105.4|86131.7|86106.7|86131.7|86106.7|86129.3|86104.3|31
1631789160000|2021-09-16 10:46:00|86131.5|86106.5|86126.3|86101.3|86131.5|86106.5|86122.9|86097.9|45
1631789170000|2021-09-16 10:46:10|86122.9|86097.9|86128.3|86103.3|86128.3|86103.3|86122.7|86097.7|35
1631789180000|2021-09-16 10:46:20|86128.4|86103.4|86126.7|86101.7|86131.4|86106.4|86125.2|86100.2|25
1631789190000|2021-09-16 10:46:30|86126.6|86101.6|86127.4|86102.4|86128.6|86103.6|86125.4|86100.4|49
1631789200000|2021-09-16 10:46:40|86127.5|86102.5|86130.3|86105.3|86133.1|86108.1|86127.5|86102.5|40
1631789210000|2021-09-16 10:46:50|86130.4|86105.4|86120.9|86095.9|86132.9|86106.7|86118.8|86082.9|54
1631789220000|2021-09-16 10:47:00|86121|86096|86120.3|86095.3|86121|86096|86118.9|86093.9|30
1631789230000|2021-09-16 10:47:10|86118|86093|86116.8|86091.8|86121.7|86096.7|86113.9|86088.9|59
1631789240000|2021-09-16 10:47:20|86116.6|86091.6|86117.4|86092.4|86118.2|86093.2|86116.3|86091.3|30
1631789250000|2021-09-16 10:47:30|86117.9|86092.9|86116.3|86091.3|86120|86095|86116.3|86091.3|42
1631789260000|2021-09-16 10:47:40|86116.8|86091.8|86112.4|86087.4|86116.8|86091.8|86112.1|86087.1|24
1631789270000|2021-09-16 10:47:50|86112.1|86087.1|86111.9|86086.9|86112.6|86087.6|86110.7|86085.7|24
1631789280000|2021-09-16 10:48:00|86111.7|86086.7|86114.2|86089.2|86115.1|86090.1|86110.5|86085.5|38
1631789290000|2021-09-16 10:48:10|86113.9|86088.9|86118|86093|86118|86093|86109.7|86084.7|44
1631789300000|2021-09-16 10:48:20|86116.6|86091.6|86116.8|86091.8|86117.1|86092.1|86115.6|86090.6|32
1631789310000|2021-09-16 10:48:30|86116.7|86091.7|86116.7|86091.7|86117.2|86092.2|86115.8|86090.8|25
1631789320000|2021-09-16 10:48:40|86117|86092|86115.4|86090.4|86117.4|86092.4|86115.4|86090.4|26
1631789330000|2021-09-16 10:48:50|86115.3|86090.3|86114.8|86089.8|86117.4|86092.4|86113.5|86088.5|36
1631789340000|2021-09-16 10:49:00|86115.1|86090.1|86115.2|86090.2|86118.3|86093.3|86114.7|86089.7|38
1631789350000|2021-09-16 10:49:10|86114.7|86089.7|86112|86087|86118.9|86093.9|86111.8|86086.8|50
1631789360000|2021-09-16 10:49:20|86112.3|86087.3|86115.2|86090.2|86115.2|86090.2|86111|86086|27
1631789370000|2021-09-16 10:49:30|86115.1|86090.1|86114.5|86089.5|86117.6|86092.6|86113.1|86088.1|36
1631789380000|2021-09-16 10:49:40|86113.4|86088.4|86112.6|86087.6|86115.9|86090.9|86110.4|86085.4|34
1631789390000|2021-09-16 10:49:50|86112.2|86087.2|86111|86086|86112.2|86087.2|86110.9|86085.9|25
1631789400000|2021-09-16 10:50:00|86111.3|86086.3|86113.2|86088.2|86113.2|86088.2|86110.1|86085.1|28
1631789410000|2021-09-16 10:50:10|86110.6|86085.6|86111.8|86086.8|86111.8|86086.8|86110.5|86085.5|24
1631789420000|2021-09-16 10:50:20|86111.9|86086.9|86110.7|86085.7|86111.9|86086.9|86110.6|86085.6|18
1631789430000|2021-09-16 10:50:30|86110.8|86085.8|86110.1|86085.1|86112.3|86087.3|86109.5|86084.5|25
1631789440000|2021-09-16 10:50:40|86110.5|86085.5|86110.5|86085.5|86111.1|86086.1|86107.5|86082.5|32
1631789450000|2021-09-16 10:50:50|86109.5|86084.5|86103.2|86078.2|86110.3|86085.3|86101.6|86076.6|51
1631789460000|2021-09-16 10:51:00|86103.3|86078.3|86105.2|86080.2|86106|86081|86101.3|86076.3|42
1631789470000|2021-09-16 10:51:10|86104.2|86079.2|86106.4|86081.4|86107|86082|86104.2|86079.2|23
1631789480000|2021-09-16 10:51:20|86106.8|86081.8|86106.2|86081.2|86106.8|86081.8|86105.7|86080.7|19
1631789490000|2021-09-16 10:51:30|86106.6|86081.6|86105.4|86080.4|86106.9|86081.9|86104.5|86079.5|22
1631789500000|2021-09-16 10:51:40|86105.2|86080.2|86107.8|86082.8|86108.3|86083.3|86104.3|86079.3|38
1631789510000|2021-09-16 10:51:50|86107.7|86082.7|86105.7|86080.7|86107.7|86082.7|86104.8|86079.8|23
1631789520000|2021-09-16 10:52:00|86105.6|86080.6|86104.7|86079.7|86107.2|86082.2|86104.4|86079.4|18
1631789530000|2021-09-16 10:52:10|86104.9|86079.9|86105.4|86080.4|86106.1|86081.1|86102.1|86077.1|44
1631789540000|2021-09-16 10:52:20|86104.8|86079.8|86105.1|86080.1|86105.6|86080.6|86104.4|86079.4|24
1631789550000|2021-09-16 10:52:30|86105.4|86080.4|86101.2|86076.2|86105.4|86080.4|86101.2|86076.2|42
1631789560000|2021-09-16 10:52:40|86101.5|86076.5|86101|86076|86103.3|86078.3|86100.4|86075.4|34
1631789570000|2021-09-16 10:52:50|86101.1|86076.1|86064.9|86039.9|86101.5|86076.5|86064.8|86030.2|56
1631789580000|2021-09-16 10:53:00|86064.8|86039.8|86075.3|86050.3|86079.9|86054.9|86064.8|86039.8|33
1631789590000|2021-09-16 10:53:10|86075.1|86050.1|86076.4|86051.4|86077.1|86052.1|86070.4|86045.4|34
1631789600000|2021-09-16 10:53:20|86076.5|86051.5|86071|86046|86076.5|86051.5|86069.2|86044.2|42
1631789610000|2021-09-16 10:53:30|86071.2|86046.2|86071.5|86046.5|86071.9|86046.9|86070.1|86045.1|38
1631789620000|2021-09-16 10:53:40|86071.8|86046.8|86071.7|86046.7|86073.8|86048.8|86071.1|86046.1|33
1631789630000|2021-09-16 10:53:50|86071.8|86046.8|86071.8|86046.8|86072.2|86047.2|86071.4|86046.4|18
1631789640000|2021-09-16 10:54:00|86072.2|86047.2|86073.9|86048.9|86076.8|86051.8|86071.3|86046.3|49
1631789650000|2021-09-16 10:54:10|86074.2|86049.2|86073.7|86048.7|86074.3|86049.3|86072.7|86047.7|16
1631789660000|2021-09-16 10:54:20|86074.1|86049.1|86072|86047|86074.3|86049.3|86071.6|86046.6|27
1631789670000|2021-09-16 10:54:30|86071.8|86046.8|86070.1|86045.1|86073.6|86048.6|86067.2|86042.2|38
1631789680000|2021-09-16 10:54:40|86070.7|86045.7|86070.2|86045.2|86071.7|86046.7|86067.1|86042.1|30
1631789690000|2021-09-16 10:54:50|86069.3|86044.3|86071.5|86046.5|86071.8|86046.8|86069.3|86044.3|30
1631789700000|2021-09-16 10:55:00|86071.1|86046.1|86068.8|86043.8|86071.3|86046.3|86068.5|86043.5|23
1631789710000|2021-09-16 10:55:10|86069|86044|86074.5|86049.5|86076.6|86051.6|86068.4|86043.4|27
1631789720000|2021-09-16 10:55:20|86074.1|86049.1|86082.8|86057.8|86087.3|86062.3|86074.1|86049.1|50
1631789730000|2021-09-16 10:55:30|86082.4|86057.4|86084.1|86059.1|86086.6|86061.6|86080.7|86055.7|40
1631789740000|2021-09-16 10:55:40|86083.5|86058.5|86079.7|86054.7|86084.6|86059.6|86078.2|86053.2|37
1631789750000|2021-09-16 10:55:50|86079.6|86054.6|86083.9|86058.9|86084.8|86059.8|86079.3|86054.3|40
1631789760000|2021-09-16 10:56:00|86084.5|86059.5|86081.4|86056.4|86085.1|86060.1|86081.3|86056.3|24
1631789770000|2021-09-16 10:56:10|86081.3|86056.3|86080.7|86055.7|86082.8|86057.8|86078.6|86053.6|46
1631789780000|2021-09-16 10:56:20|86080.1|86055.1|86082.5|86057.5|86084.6|86059.6|86080.1|86055.1|33
1631789790000|2021-09-16 10:56:30|86082.7|86057.7|86083.4|86058.4|86084.2|86059.2|86080.5|86055.5|41
1631789800000|2021-09-16 10:56:40|86083.5|86058.5|86083.5|86058.5|86083.6|86058.6|86081.7|86056.7|18
1631789810000|2021-09-16 10:56:50|86083.4|86058.4|86080.7|86055.7|86083.7|86058.7|86080.7|86055.7|18
1631789820000|2021-09-16 10:57:00|86080.1|86055.1|86080.4|86055.4|86082.8|86057.8|86077.6|86052.6|36
1631789830000|2021-09-16 10:57:10|86080.2|86055.2|86077.7|86052.7|86080.5|86055.5|86077.3|86052.3|36
1631789840000|2021-09-16 10:57:20|86077.6|86052.6|86078.9|86053.9|86079|86054|86077.4|86052.4|21
1631789850000|2021-09-16 10:57:30|86078.5|86053.5|86075.7|86050.7|86078.5|86053.5|86075.7|86050.7|26
1631789860000|2021-09-16 10:57:40|86076.6|86051.6|86076.8|86051.8|86078.6|86053.6|86075.6|86050.6|30
1631789870000|2021-09-16 10:57:50|86077|86052|86076.9|86051.9|86077.4|86052.4|86076.8|86051.8|19
1631789880000|2021-09-16 10:58:00|86077|86052|86076.2|86051.2|86079.4|86054.4|86073.1|86048.1|39
1631789890000|2021-09-16 10:58:10|86076.3|86051.3|86076.4|86051.4|86077.9|86052.9|86074.8|86049.8|39
1631789900000|2021-09-16 10:58:20|86076.2|86051.2|86079|86054|86080.6|86055.6|86075.4|86050.4|22
1631789910000|2021-09-16 10:58:30|86078.5|86053.5|86078.7|86053.7|86079.7|86054.7|86077|86052|33
1631789920000|2021-09-16 10:58:40|86078.4|86053.4|86071.7|86046.7|86078.4|86053.4|86070.8|86045.8|38
1631789930000|2021-09-16 10:58:50|86071.1|86046.1|86071.2|86046.2|86072.9|86047.9|86071|86046|26
1631789940000|2021-09-16 10:59:00|86071.6|86046.6|86074.2|86049.2|86075.9|86050.9|86071.6|86046.6|39
1631789950000|2021-09-16 10:59:10|86073.6|86048.6|86073.4|86048.4|86076.7|86051.7|86073.4|86048.4|36
1631789960000|2021-09-16 10:59:20|86073.6|86048.6|86074.5|86049.5|86077.1|86052.1|86073.6|86048.6|38
1631789970000|2021-09-16 10:59:30|86074.8|86049.8|86070.8|86045.8|86075.6|86050.6|86069.3|86044.3|32
1631789980000|2021-09-16 10:59:40|86070.3|86045.3|86069.9|86044.9|86071.8|86046.8|86068.4|86043.4|46
1631789990000|2021-09-16 10:59:50|86069|86044|86065.9|86040.9|86073|86048|86065.9|86040.9|32
1631790000000|2021-09-16 11:00:00|86066.6|86041.6|86068.6|86043.6|86071.2|86046.2|86065.6|86040.6|47
1631790010000|2021-09-16 11:00:10|86069.8|86044.8|86070.4|86045.4|86070.4|86045.4|86068.2|86043.2|19
1631790020000|2021-09-16 11:00:20|86070.9|86045.9|86072.6|86047.6|86073.6|86048.6|86070.9|86045.9|13
1631790030000|2021-09-16 11:00:30|86071.9|86046.9|86072.8|86047.8|86072.8|86047.8|86071.5|86046.5|26
1631790040000|2021-09-16 11:00:40|86072.3|86047.3|86069.4|86044.4|86073.8|86048.8|86069.3|86044.3|30
1631790050000|2021-09-16 11:00:50|86069.6|86044.6|86066.3|86041.3|86070|86045|86066.3|86041.3|33
1631790060000|2021-09-16 11:01:00|86066.7|86041.7|86064.3|86039.3|86067.3|86042.3|86064.3|86039.3|31
1631790070000|2021-09-16 11:01:10|86063.4|86038.4|86064.5|86039.5|86065.4|86040.4|86061.1|86036.1|39
1631790080000|2021-09-16 11:01:20|86064.3|86039.3|86066.6|86041.6|86067|86042|86063.8|86038.8|29
1631790090000|2021-09-16 11:01:30|86067.7|86042.7|86067.5|86042.5|86068.4|86043.4|86066.7|86041.7|26
1631790100000|2021-09-16 11:01:40|86067.2|86042.2|86053.9|86028.9|86068.8|86043.8|86051.8|86026.8|35
1631790110000|2021-09-16 11:01:50|86053|86028|86048.2|86023.2|86056.6|86031.6|86048.2|86023.2|39
1631790120000|2021-09-16 11:02:00|86047.7|86022.7|86048.3|86023.3|86050|86025|86047.2|86022.2|40
1631790130000|2021-09-16 11:02:10|86048.6|86023.6|86048.5|86023.5|86049.3|86024.3|86048|86023|29
1631790140000|2021-09-16 11:02:20|86048.6|86023.6|86048.2|86023.2|86049|86024|86047.8|86022.8|35
1631790150000|2021-09-16 11:02:30|86048|86023|86046.9|86021.9|86048|86023|86046.3|86021.3|18
1631790160000|2021-09-16 11:02:40|86047.3|86022.3|86051.6|86026.6|86051.6|86026.6|86046.9|86021.9|35
1631790170000|2021-09-16 11:02:50|86051.3|86026.3|86048.8|86023.8|86051.3|86026.3|86047.9|86022.9|23
1631790180000|2021-09-16 11:03:00|86048.9|86023.9|86022.3|85997.3|86052.7|86023.9|86022.1|85991.9|71
1631790190000|2021-09-16 11:03:10|86023.2|85998.2|86021.7|85996.7|86035.6|86000|86020.3|85983.4|53
1631790200000|2021-09-16 11:03:20|86021.9|85996.9|86022|85997|86038.2|85999.7|86018.4|85984.5|61
1631790210000|2021-09-16 11:03:30|86022.7|85997.7|86028.7|86003.7|86042|86005.3|86021.6|85991.5|54
1631790220000|2021-09-16 11:03:40|86028.4|86003.4|86031.7|86006.7|86033.5|86008.5|86027.9|86002.9|52
1631790230000|2021-09-16 11:03:50|86031.4|86006.4|86029.9|86004.9|86031.5|86006.5|86029.5|86004.5|32
1631790240000|2021-09-16 11:04:00|86029.8|86004.8|86027.9|86002.9|86041.1|86005.7|86027.2|85989|41
1631790250000|2021-09-16 11:04:10|86026.9|86001.9|86020.6|85995.6|86032.9|86001.9|86015.9|85982.7|56
1631790260000|2021-09-16 11:04:20|86020.7|85995.7|86021.6|85996.6|86022.9|85997.9|86020.2|85995.2|46
1631790270000|2021-09-16 11:04:30|86021.2|85996.2|86026.6|86001.6|86026.6|86001.6|86021.2|85996.2|46
1631790280000|2021-09-16 11:04:40|86026.5|86001.5|86034.6|85984.6|86034.6|86002.1|86020.8|85982.5|42
1631790290000|2021-09-16 11:04:50|86035|85985|86011.2|85986.2|86035.3|85988.4|86008.4|85983.4|45
1631790300000|2021-09-16 11:05:00|86011.7|85986.7|86026.9|86001.9|86030.1|86005.1|86011.7|85986.7|61
1631790310000|2021-09-16 11:05:10|86026.2|86001.2|86021.3|85996.3|86033|86001.8|86017.3|85981.7|52
1631790320000|2021-09-16 11:05:20|86021.5|85996.5|86011|85986|86030.2|85996.7|86009.6|85976.3|40
1631790330000|2021-09-16 11:05:30|86011.5|85986.5|86010.4|85985.4|86011.6|85986.6|86008.7|85983.7|47
1631790340000|2021-09-16 11:05:40|86010.5|85985.5|86008.4|85983.4|86023|85985.5|86008|85969.8|41
1631790350000|2021-09-16 11:05:50|86008.5|85983.5|86010.1|85985.1|86010.1|85985.1|86008|85983|34
1631790360000|2021-09-16 11:06:00|86011.9|85986.9|86006.3|85981.3|86013.2|85988.2|86006.3|85981.3|47
1631790370000|2021-09-16 11:06:10|86006.4|85981.4|86006.4|85981.4|86007|85982|86000.8|85975.8|59
1631790380000|2021-09-16 11:06:20|86007.8|85982.8|86005.8|85980.8|86010.5|85985.5|86004.9|85979.9|47
1631790390000|2021-09-16 11:06:30|86004.6|85979.6|85994.3|85969.3|86004.8|85979.8|85994.3|85969.3|52
1631790400000|2021-09-16 11:06:40|85995.5|85970.5|85999.1|85974.1|86000.3|85975.3|85993.2|85968.2|60
1631790410000|2021-09-16 11:06:50|85999.3|85974.3|86004.2|85979.2|86004.4|85979.4|85997.9|85972.9|51
1631790420000|2021-09-16 11:07:00|86004.1|85979.1|86006.8|85981.8|86008.4|85983.4|86003.2|85978.2|31
1631790430000|2021-09-16 11:07:10|86006.4|85981.4|86009.8|85984.8|86011.6|85986.6|86004.6|85979.6|46
1631790440000|2021-09-16 11:07:20|86010|85985|86008.6|85983.6|86010.5|85985.5|86007.3|85982.3|52
1631790450000|2021-09-16 11:07:30|86008.5|85983.5|86007.3|85982.3|86009.3|85984.3|86004.5|85979.5|38
1631790460000|2021-09-16 11:07:40|86007|85982|85984.9|85959.9|86007.3|85982.3|85981.4|85945.7|48
1631790470000|2021-09-16 11:07:50|85985.3|85960.3|85982.3|85957.3|85987.3|85962.3|85982.3|85957.3|54
1631790480000|2021-09-16 11:08:00|85982|85957|85991.7|85941.7|85992.9|85957|85978.4|85939.8|61
1631790490000|2021-09-16 11:08:10|85991.9|85941.9|85991.3|85941.3|85991.9|85941.9|85989.4|85939.4|37
1631790500000|2021-09-16 11:08:20|85989.1|85939.1|85980.6|85955.6|85991.7|85957.2|85979.2|85937.2|60
1631790510000|2021-09-16 11:08:30|85980.1|85955.1|85986.6|85936.6|85990.2|85956.5|85973.7|85935.3|53
1631790520000|2021-09-16 11:08:40|85986.4|85936.4|85977.7|85952.7|85988.9|85953.2|85975.7|85935.6|36
1631790530000|2021-09-16 11:08:50|85978.3|85953.3|85979.8|85954.8|85980.6|85955.6|85976.8|85951.8|39
1631790540000|2021-09-16 11:09:00|85979.3|85954.3|85976.5|85951.5|85982.5|85957.5|85976|85951|54
1631790550000|2021-09-16 11:09:10|85976.3|85951.3|85975.9|85950.9|85977.2|85952.2|85974.5|85949.5|38
1631790560000|2021-09-16 11:09:20|85976|85951|85974.7|85949.7|85977.2|85952.2|85974.3|85949.3|39
1631790570000|2021-09-16 11:09:30|85975.9|85950.9|85979.4|85954.4|85981.5|85956.5|85975.5|85950.5|41
1631790580000|2021-09-16 11:09:40|85978.6|85953.6|85981.8|85956.8|85981.9|85956.9|85977.7|85952.7|23
1631790590000|2021-09-16 11:09:50|85981.9|85956.9|85979.2|85954.2|85982.4|85957.4|85979.1|85954.1|23
1631790600000|2021-09-16 11:10:00|85979.3|85954.3|85982.6|85957.6|85983|85958|85979|85954|29
1631790610000|2021-09-16 11:10:10|85982.5|85957.5|85988.7|85963.7|85990.5|85965.5|85981.5|85956.5|43
1631790620000|2021-09-16 11:10:20|85988.2|85963.2|85997.7|85972.7|85997.7|85972.7|85987.4|85962.4|32
1631790630000|2021-09-16 11:10:30|85997.8|85972.8|85993.1|85968.1|85997.8|85972.8|85993.1|85968.1|36
1631790640000|2021-09-16 11:10:40|85993.6|85968.6|85994|85969|85995.5|85970.5|85993.6|85968.6|27
1631790650000|2021-09-16 11:10:50|85994.1|85969.1|85996.2|85971.2|85996.3|85971.3|85993.3|85968.3|18
1631790660000|2021-09-16 11:11:00|85996.5|85971.5|85995.5|85970.5|85998.3|85973.3|85993.9|85968.9|36
1631790670000|2021-09-16 11:11:10|85996|85971|85997.2|85972.2|85997.2|85972.2|85993.7|85968.7|25
1631790680000|2021-09-16 11:11:20|85996.9|85971.9|85996.6|85971.6|85996.9|85971.9|85996.1|85971.1|21
1631790690000|2021-09-16 11:11:30|85996.5|85971.5|85995.2|85970.2|85996.9|85971.9|85995.1|85970.1|11
1631790700000|2021-09-16 11:11:40|85995.6|85970.6|85996.5|85971.5|85997.2|85972.2|85995.6|85970.6|22
1631790710000|2021-09-16 11:11:50|85996.8|85971.8|85995.6|85970.6|85997.7|85972.7|85995.6|85970.6|15
1631790720000|2021-09-16 11:12:00|85995.7|85970.7|85989.4|85964.4|85996.1|85971.1|85989.2|85964.2|31
1631790730000|2021-09-16 11:12:10|85989|85964|85986.3|85961.3|85989|85964|85985.7|85960.7|40
1631790740000|2021-09-16 11:12:20|85986.4|85961.4|85986|85961|85987.1|85962.1|85986|85961|20
1631790750000|2021-09-16 11:12:30|85985.9|85960.9|85991.6|85966.6|85991.8|85966.8|85985.9|85960.9|25
1631790760000|2021-09-16 11:12:40|85991.7|85966.7|85994.5|85969.5|85995.3|85970.3|85991.3|85966.3|37
1631790770000|2021-09-16 11:12:50|85994.7|85969.7|85993.6|85968.6|86000.1|85975.1|85993.2|85968.2|46
1631790780000|2021-09-16 11:13:00|85993.9|85968.9|85997.8|85972.8|85998|85973|85993.9|85968.9|41
1631790790000|2021-09-16 11:13:10|85997.7|85972.7|85997|85972|85998.6|85973.6|85997|85972|32
1631790800000|2021-09-16 11:13:20|85997.3|85972.3|85990.9|85965.9|85997.3|85972.3|85989.3|85964.3|41
1631790810000|2021-09-16 11:13:30|85991.7|85966.7|85997.2|85972.2|85998.1|85973.1|85989.3|85964.3|45
1631790820000|2021-09-16 11:13:40|85997|85972|85994.2|85969.2|85997|85972|85993.1|85968.1|45
1631790830000|2021-09-16 11:13:50|85993.7|85968.7|85992.8|85967.8|85994|85969|85990.4|85965.4|33
1631790840000|2021-09-16 11:14:00|85992.9|85967.9|85989.3|85964.3|85992.9|85967.9|85986|85961|43
1631790850000|2021-09-16 11:14:10|85990.1|85965.1|85988.6|85963.6|85990.2|85965.2|85986.7|85961.7|42
1631790860000|2021-09-16 11:14:20|85987.6|85962.6|85986.3|85961.3|85988.3|85963.3|85986.3|85961.3|39
1631790870000|2021-09-16 11:14:30|85986.4|85961.4|85987.5|85962.5|85989.1|85964.1|85985.1|85960.1|40
1631790880000|2021-09-16 11:14:40|85987.8|85962.8|85987|85962|85991.2|85966.2|85985.3|85960.3|36
1631790890000|2021-09-16 11:14:50|85987.1|85962.1|85981.8|85956.8|85987.5|85962.5|85981.8|85956.8|39
1631790900000|2021-09-16 11:15:00|85984.1|85959.1|85980.9|85955.9|85986|85961|85980.9|85955.9|48
1631790910000|2021-09-16 11:15:10|85980.7|85955.7|85977.1|85952.1|85981.1|85956.1|85977.1|85952.1|29
1631790920000|2021-09-16 11:15:20|85977.4|85952.4|85977.9|85952.9|85979.2|85954.2|85977.4|85952.4|18
1631790930000|2021-09-16 11:15:30|85978|85953|85965.8|85940.8|85978|85953|85964|85939|31
1631790940000|2021-09-16 11:15:40|85968|85943|85965.5|85940.5|85969.9|85944.9|85962.7|85937.7|45
1631790950000|2021-09-16 11:15:50|85965.9|85940.9|85961|85936|85966.5|85941.5|85959.6|85934.6|47
1631790960000|2021-09-16 11:16:00|85960.7|85935.7|85961.1|85936.1|85961.2|85936.2|85959.1|85934.1|32
1631790970000|2021-09-16 11:16:10|85961|85936|85968.1|85943.1|85968.1|85943.1|85960.6|85935.6|42
1631790980000|2021-09-16 11:16:20|85968.3|85943.3|85967.1|85942.1|85968.6|85943.6|85965.7|85940.7|42
1631790990000|2021-09-16 11:16:30|85968.1|85943.1|85965.4|85940.4|85968.1|85943.1|85965.4|85940.4|40
1631791000000|2021-09-16 11:16:40|85965.2|85940.2|85966.3|85941.3|85972.2|85947.2|85964|85939|58
1631791010000|2021-09-16 11:16:50|85966|85941|85970.6|85945.6|85972|85947|85966|85941|52
1631791020000|2021-09-16 11:17:00|85970.7|85945.7|85969|85944|85971.1|85946.1|85969|85944|33
1631791030000|2021-09-16 11:17:10|85968.4|85943.4|85970.2|85945.2|85970.5|85945.5|85967.6|85942.6|41
1631791040000|2021-09-16 11:17:20|85970.3|85945.3|85971.2|85946.2|85973.5|85948.5|85968.9|85943.9|42
1631791050000|2021-09-16 11:17:30|85971|85946|85967.7|85942.7|85971|85946|85967.4|85942.4|37
1631791060000|2021-09-16 11:17:40|85967.5|85942.5|85966.6|85941.6|85972.8|85947.8|85965.5|85940.5|49
1631791070000|2021-09-16 11:17:50|85966.5|85941.5|85967.2|85942.2|85967.7|85942.7|85965.8|85940.8|23
1631791080000|2021-09-16 11:18:00|85966.8|85941.8|85964.7|85939.7|85968|85943|85964.6|85939.6|36
1631791090000|2021-09-16 11:18:10|85965.2|85940.2|85965.3|85940.3|85969.3|85944.3|85963.1|85938.1|48
1631791100000|2021-09-16 11:18:20|85966.3|85941.3|85968.7|85943.7|85972.8|85947.8|85964.3|85939.3|53
1631791110000|2021-09-16 11:18:30|85968.6|85943.6|85961|85936|85969.7|85944.7|85961|85936|31
1631791120000|2021-09-16 11:18:40|85961.8|85936.8|85959.6|85934.6|85963.2|85938.2|85959.1|85934.1|31
1631791130000|2021-09-16 11:18:50|85959.1|85934.1|85961.8|85936.8|85964|85939|85959.1|85934.1|45
1631791140000|2021-09-16 11:19:00|85962|85937|85970.2|85945.2|85971.9|85946.9|85961.1|85936.1|51
1631791150000|2021-09-16 11:19:10|85970.3|85945.3|85969.9|85944.9|85973|85948|85969.3|85944.3|24
1631791160000|2021-09-16 11:19:20|85970.1|85945.1|85967.9|85942.9|85970.2|85945.2|85966.9|85941.9|26
1631791170000|2021-09-16 11:19:30|85966.6|85941.6|85966.9|85941.9|85968.5|85943.5|85965.5|85940.5|32
1631791180000|2021-09-16 11:19:40|85966.7|85941.7|85967.2|85942.2|85969.3|85944.3|85966.7|85941.7|30
1631791190000|2021-09-16 11:19:50|85967.6|85942.6|85968.7|85943.7|85971.8|85946.8|85967|85942|47
1631791200000|2021-09-16 11:20:00|85969|85944|85992.3|85942.3|85992.5|85958.3|85968.7|85940.4|58
1631791210000|2021-09-16 11:20:10|85992.4|85942.4|85977.8|85952.8|85992.9|85958.6|85971.4|85941.7|46
1631791220000|2021-09-16 11:20:20|85978|85953|85979.6|85954.6|85980.9|85955.9|85976.5|85951.5|32
1631791230000|2021-09-16 11:20:30|85979|85954|85972.3|85947.3|85979|85954|85972.1|85947.1|39
1631791240000|2021-09-16 11:20:40|85971.9|85946.9|85975.6|85950.6|85976.1|85951.1|85967.1|85942.1|59
1631791250000|2021-09-16 11:20:50|85976.1|85951.1|85978.7|85953.7|85981.7|85956.7|85975.7|85950.7|38
1631791260000|2021-09-16 11:21:00|85979.3|85954.3|85983.5|85958.5|85983.5|85958.5|85977.9|85952.9|37
1631791270000|2021-09-16 11:21:10|85987.9|85962.9|85987.3|85962.3|86003.5|85964.3|85987.3|85950.3|44
1631791280000|2021-09-16 11:21:20|85987|85962|85987.8|85962.8|85989.6|85964.6|85986.1|85961.1|34
1631791290000|2021-09-16 11:21:30|85987.2|85962.2|85987.7|85962.7|86001.2|85966|85985.9|85948.5|27
1631791300000|2021-09-16 11:21:40|85988.6|85963.6|85989|85964|85993.8|85968.8|85984.8|85959.8|41
1631791310000|2021-09-16 11:21:50|85988.3|85963.3|85985.9|85960.9|85991.4|85966.4|85985.2|85960.2|45
1631791320000|2021-09-16 11:22:00|85987|85962|85989|85964|85990.7|85965.7|85985.9|85960.9|53
1631791330000|2021-09-16 11:22:10|85989.1|85964.1|85971|85946|85996.1|85964.1|85969.9|85936.1|66
1631791340000|2021-09-16 11:22:20|85969.7|85944.7|85973.1|85948.1|85986.7|85949.5|85969.7|85931.6|52
1631791350000|2021-09-16 11:22:30|85972.9|85947.9|85975|85950|85979.5|85954.5|85972.4|85947.4|63
1631791360000|2021-09-16 11:22:40|85975.4|85950.4|85970.8|85945.8|85983.5|85950.4|85964|85921.5|62
1631791370000|2021-09-16 11:22:50|85970.9|85945.9|85967.6|85942.6|85990.3|85954|85967.6|85929.2|55
1631791380000|2021-09-16 11:23:00|85970.6|85945.6|85977.7|85952.7|85978.1|85953.1|85969.8|85944.8|53
1631791390000|2021-09-16 11:23:10|85977.3|85952.3|85978.3|85953.3|85988.9|85954.1|85975.9|85938.9|41
1631791400000|2021-09-16 11:23:20|85978.5|85953.5|85978.5|85953.5|85982.6|85957.6|85978.2|85953.2|44
1631791410000|2021-09-16 11:23:30|85978.9|85953.9|85977.9|85952.9|85989.7|85954.8|85975.5|85938|46
1631791420000|2021-09-16 11:23:40|85977.3|85952.3|85979.9|85954.9|85981.3|85956.3|85976.9|85951.9|31
1631791430000|2021-09-16 11:23:50|85981.2|85956.2|85984.1|85959.1|85985.5|85960.5|85979.5|85954.5|47
1631791440000|2021-09-16 11:24:00|85985.9|85960.9|85981.4|85956.4|85986.4|85961.4|85978.9|85953.9|57
1631791450000|2021-09-16 11:24:10|85979.9|85954.9|85982.7|85957.7|85996.1|85960.8|85979.2|85944.1|54
1631791460000|2021-09-16 11:24:20|85981.6|85956.6|85987.1|85962.1|85997.6|85962.3|85981.6|85944.5|36
1631791470000|2021-09-16 11:24:30|85988.2|85963.2|85984.7|85959.7|85988.2|85963.2|85983.9|85958.9|42
1631791480000|2021-09-16 11:24:40|85984.2|85959.2|85998.3|85948.3|86002.4|85965|85984.1|85948.3|52
1631791490000|2021-09-16 11:24:50|85997.4|85947.4|85985.9|85960.9|86002.1|85964.1|85984|85946.5|57
1631791500000|2021-09-16 11:25:00|85985.8|85960.8|85969.1|85944.1|85985.8|85960.8|85967.9|85942.9|58
1631791510000|2021-09-16 11:25:10|85968.8|85943.8|85970.1|85945.1|85970.7|85945.7|85966.9|85941.9|42
1631791520000|2021-09-16 11:25:20|85969.8|85944.8|85963.6|85938.6|85976.9|85945.9|85960.1|85925.8|46
1631791530000|2021-09-16 11:25:30|85963.4|85938.4|85962.8|85937.8|85968.8|85943.8|85961.5|85936.5|29
1631791540000|2021-09-16 11:25:40|85962.6|85937.6|85976.4|85926.4|85976.4|85938.1|85962.4|85924.7|24
1631791550000|2021-09-16 11:25:50|85976.2|85926.2|85958.9|85933.9|85976.3|85935.8|85958.1|85923.7|34
1631791560000|2021-09-16 11:26:00|85959.4|85934.4|85974.6|85924.6|85974.6|85935.5|85959.4|85920.3|42
1631791570000|2021-09-16 11:26:10|85974.4|85924.4|85966.9|85941.9|85975.2|85941.9|85959.7|85924.2|41
1631791580000|2021-09-16 11:26:20|85966.8|85941.8|85966.8|85941.8|85967.2|85942.2|85965.5|85940.5|28
1631791590000|2021-09-16 11:26:30|85966.4|85941.4|85966.4|85941.4|85966.7|85941.7|85965.7|85940.7|15
1631791600000|2021-09-16 11:26:40|85966.2|85941.2|85967.1|85942.1|85968.4|85943.4|85964.4|85939.4|35
1631791610000|2021-09-16 11:26:50|85967.3|85942.3|85967.1|85942.1|85967.5|85942.5|85966.9|85941.9|18
1631791620000|2021-09-16 11:27:00|85965.8|85940.8|85967.8|85942.8|85967.8|85942.8|85964.4|85939.4|26
1631791630000|2021-09-16 11:27:10|85967.3|85942.3|85968.5|85943.5|85968.7|85943.7|85966.7|85941.7|12
1631791640000|2021-09-16 11:27:20|85968|85943|85963.2|85938.2|85968.5|85943.5|85960.2|85935.2|23
1631791650000|2021-09-16 11:27:30|85975.6|85925.6|85954.7|85929.7|85975.8|85935.1|85954.6|85922.6|49
1631791660000|2021-09-16 11:27:40|85955.2|85930.2|85951.8|85926.8|85956|85931|85951.8|85926.8|41
1631791670000|2021-09-16 11:27:50|85951.3|85926.3|85964.1|85914.1|85964.2|85926.5|85949.7|85912.5|25
1631791680000|2021-09-16 11:28:00|85963.9|85913.9|85949.6|85924.6|85964.5|85927.4|85949.4|85913.1|34
1631791690000|2021-09-16 11:28:10|85949.4|85924.4|85961.1|85936.1|85967.2|85936.1|85947.2|85917.2|56
1631791700000|2021-09-16 11:28:20|85963.2|85938.2|85982.5|85932.5|85983.5|85946.4|85963.2|85928.1|36
1631791710000|2021-09-16 11:28:30|85982.6|85932.6|85982|85932|85983.1|85933.1|85981.6|85931.6|26
1631791720000|2021-09-16 11:28:40|85982.2|85932.2|85969.9|85944.9|85983.6|85946.8|85969.9|85931.9|37
1631791730000|2021-09-16 11:28:50|85970.7|85945.7|85966.9|85941.9|85982.1|85945.9|85966.9|85931.1|33
1631791740000|2021-09-16 11:29:00|85967.1|85942.1|85966.7|85941.7|85980.2|85943|85965|85929.3|31
1631791750000|2021-09-16 11:29:10|85966.9|85941.9|85968.6|85943.6|85970.8|85945.8|85966.9|85941.9|35
1631791760000|2021-09-16 11:29:20|85968.7|85943.7|85976.8|85951.8|85988.7|85952.6|85968.5|85938.7|46
1631791770000|2021-09-16 11:29:30|85976.2|85951.2|85976.3|85951.3|85978.2|85953.2|85976|85951|34
1631791780000|2021-09-16 11:29:40|85976.5|85951.5|85974.5|85949.5|85976.6|85951.6|85974.5|85949.5|35
1631791790000|2021-09-16 11:29:50|85974.4|85949.4|85965.8|85940.8|85975|85950|85965.5|85940.5|53
1631791800000|2021-09-16 11:30:00|85966|85941|85966.9|85941.9|85968.8|85943.8|85965.1|85940.1|52
1631791810000|2021-09-16 11:30:10|85966.6|85941.6|85971.7|85946.7|85971.7|85946.7|85965.7|85940.7|36
1631791820000|2021-09-16 11:30:20|85972.8|85947.8|85974.4|85949.4|85974.4|85949.4|85971.1|85946.1|38
1631791830000|2021-09-16 11:30:30|85974.5|85949.5|85971.5|85946.5|85974.5|85949.5|85970.8|85945.8|40
1631791840000|2021-09-16 11:30:40|85970.7|85945.7|85969.5|85944.5|85971|85946|85969.3|85944.3|15
1631791850000|2021-09-16 11:30:50|85969.9|85944.9|85970.5|85945.5|85970.9|85945.9|85969.5|85944.5|21
1631791860000|2021-09-16 11:31:00|85970.6|85945.6|85970.8|85945.8|85971.8|85946.8|85969.1|85944.1|31
1631791870000|2021-09-16 11:31:10|85970.4|85945.4|85971.8|85946.8|85972.1|85947.1|85970.1|85945.1|29
1631791880000|2021-09-16 11:31:20|85971.5|85946.5|85970.2|85945.2|85971.5|85946.5|85969.2|85944.2|42
1631791890000|2021-09-16 11:31:30|85970.3|85945.3|85963.3|85938.3|85970.8|85945.8|85963.3|85938.3|28
1631791900000|2021-09-16 11:31:40|85962.7|85937.7|85964|85939|85964|85939|85961.8|85936.8|33
1631791910000|2021-09-16 11:31:50|85964.1|85939.1|85964.8|85939.8|85967.1|85942.1|85963.9|85938.9|32
1631791920000|2021-09-16 11:32:00|85964.7|85939.7|85966.1|85941.1|85967.2|85942.2|85963.5|85938.5|25
1631791930000|2021-09-16 11:32:10|85966.2|85941.2|85965.5|85940.5|85968.9|85943.9|85965.5|85940.5|33
1631791940000|2021-09-16 11:32:20|85966|85941|85966.3|85941.3|85966.3|85941.3|85965.1|85940.1|29
1631791950000|2021-09-16 11:32:30|85966.4|85941.4|85963.3|85938.3|85966.6|85941.6|85961|85936|41
1631791960000|2021-09-16 11:32:40|85963.4|85938.4|85960.7|85935.7|85978.2|85939.6|85960.7|85925.3|30
1631791970000|2021-09-16 11:32:50|85960.3|85935.3|85974|85924|85977.6|85938.2|85959.7|85921.7|33
1631791980000|2021-09-16 11:33:00|85974.4|85924.4|85961.9|85936.9|85974.4|85937.2|85958.1|85923.3|56
1631791990000|2021-09-16 11:33:10|85962|85937|85964.4|85939.4|85964.4|85939.4|85961.4|85936.4|31
1631792000000|2021-09-16 11:33:20|85965|85940|85961.2|85936.2|85965|85940|85959.9|85934.9|39
1631792010000|2021-09-16 11:33:30|85960.3|85935.3|85959.3|85934.3|85960.8|85935.8|85959|85934|30
1631792020000|2021-09-16 11:33:40|85959.5|85934.5|85960.6|85935.6|85960.6|85935.6|85959.5|85934.5|35
1631792030000|2021-09-16 11:33:50|85961.1|85936.1|85963.9|85938.9|85964|85939|85961.1|85936.1|43
1631792040000|2021-09-16 11:34:00|85964|85939|85961.4|85936.4|85964|85939|85961.1|85936.1|41
1631792050000|2021-09-16 11:34:10|85961.1|85936.1|85957.6|85932.6|85962.8|85937.8|85957.6|85932.6|41
1631792060000|2021-09-16 11:34:20|85957.8|85932.8|85958.1|85933.1|85959.8|85934.8|85957|85932|35
1631792070000|2021-09-16 11:34:30|85957.9|85932.9|85952.6|85927.6|85959|85934|85951.2|85926.2|35
1631792080000|2021-09-16 11:34:40|85952.4|85927.4|85955.3|85930.3|85955.5|85930.5|85951.4|85926.4|44
1631792090000|2021-09-16 11:34:50|85955.1|85930.1|85955.4|85930.4|85958.3|85933.3|85952.8|85927.8|36
1631792100000|2021-09-16 11:35:00|85955.9|85930.9|85963.3|85938.3|85963.3|85938.3|85955.4|85930.4|62
1631792110000|2021-09-16 11:35:10|85962.7|85937.7|85963.3|85938.3|85963.9|85938.9|85956.6|85931.6|54
1631792120000|2021-09-16 11:35:20|85963.4|85938.4|85962.4|85937.4|85963.5|85938.5|85961|85936|44
1631792130000|2021-09-16 11:35:30|85962.1|85937.1|85961.9|85936.9|85963.6|85938.6|85959.7|85934.7|42
1631792140000|2021-09-16 11:35:40|85961.7|85936.7|85962.6|85937.6|85962.8|85937.8|85960.2|85935.2|27
1631792150000|2021-09-16 11:35:50|85963.1|85938.1|85961.5|85936.5|85963.4|85938.4|85960.1|85935.1|32
1631792160000|2021-09-16 11:36:00|85961.6|85936.6|85962.2|85937.2|85962.9|85937.9|85961.1|85936.1|28
1631792170000|2021-09-16 11:36:10|85961.8|85936.8|85961|85936|85961.8|85936.8|85959.9|85934.9|27
1631792180000|2021-09-16 11:36:20|85961.5|85936.5|85966.8|85916.8|85967.8|85936.9|85955.2|85914.8|30
1631792190000|2021-09-16 11:36:30|85966.7|85916.7|85958.8|85933.8|85968|85934.7|85954.4|85916.7|34
1631792200000|2021-09-16 11:36:40|85958.4|85933.4|85948.7|85923.7|85958.4|85933.4|85946|85921|33
1631792210000|2021-09-16 11:36:50|85947.6|85922.6|85943.4|85918.4|85949.2|85924.2|85942.3|85917.3|27
1631792220000|2021-09-16 11:37:00|85943.1|85918.1|85945.4|85920.4|85945.4|85920.4|85943.1|85918.1|15
1631792230000|2021-09-16 11:37:10|85944.9|85919.9|85952.8|85927.8|85953.2|85928.2|85944.8|85919.8|32
1631792240000|2021-09-16 11:37:20|85953.7|85928.7|85950.5|85925.5|85964.1|85928.7|85949.6|85913|37
1631792250000|2021-09-16 11:37:30|85951.4|85926.4|85950|85925|85951.7|85926.7|85949.6|85924.6|29
1631792260000|2021-09-16 11:37:40|85949.8|85924.8|85950.7|85925.7|85951.5|85926.5|85949.8|85924.8|28
1631792270000|2021-09-16 11:37:50|85951.2|85926.2|85951.2|85926.2|85951.6|85926.6|85949.8|85924.8|24
1631792280000|2021-09-16 11:38:00|85951.4|85926.4|85956.9|85931.9|85970.4|85932.5|85948.6|85919.5|44
1631792290000|2021-09-16 11:38:10|85956.7|85931.7|85946.3|85921.3|85967.2|85931.9|85943.7|85916.6|49
1631792300000|2021-09-16 11:38:20|85946|85921|85948.1|85923.1|85950|85925|85944.8|85919.8|45
1631792310000|2021-09-16 11:38:30|85948.8|85923.8|85959.8|85934.8|85972.8|85935.4|85948.8|85916.5|49
1631792320000|2021-09-16 11:38:40|85960.3|85935.3|85961.8|85936.8|85965.6|85940.6|85959.3|85934.3|56
1631792330000|2021-09-16 11:38:50|85961.6|85936.6|85962.6|85937.6|85962.8|85937.8|85960.7|85935.7|38
1631792340000|2021-09-16 11:39:00|85962.8|85937.8|85962.3|85937.3|85964.4|85939.4|85961.8|85936.8|36
1631792350000|2021-09-16 11:39:10|85963.4|85938.4|85961.7|85936.7|85963.8|85938.8|85959.7|85934.7|35
1631792360000|2021-09-16 11:39:20|85961.2|85936.2|85962.6|85937.6|85964|85939|85960.9|85935.9|33
1631792370000|2021-09-16 11:39:30|85962.9|85937.9|85960.4|85935.4|85962.9|85937.9|85959.1|85934.1|38
1631792380000|2021-09-16 11:39:40|85960.7|85935.7|85960|85935|85960.7|85935.7|85958.8|85933.8|26
1631792390000|2021-09-16 11:39:50|85959.9|85934.9|85959.6|85934.6|85960.3|85935.3|85959.2|85934.2|21
1631792400000|2021-09-16 11:40:00|85959.8|85934.8|85949.2|85924.2|85959.9|85934.9|85948.9|85923.9|39
1631792410000|2021-09-16 11:40:10|85950|85925|85948.2|85923.2|85961.8|85925.2|85947.4|85911.2|38
1631792420000|2021-09-16 11:40:20|85947.5|85922.5|85946.5|85921.5|85948.3|85923.3|85946.2|85921.2|38
1631792430000|2021-09-16 11:40:30|85946.2|85921.2|85948.1|85923.1|85948.9|85923.9|85946.2|85921.2|38
1631792440000|2021-09-16 11:40:40|85947.8|85922.8|85946.3|85921.3|85948.8|85923.8|85945.2|85920.2|37
1631792450000|2021-09-16 11:40:50|85946.1|85921.1|85947.1|85922.1|85948|85923|85945.1|85920.1|35
1631792460000|2021-09-16 11:41:00|85947.3|85922.3|85943.5|85918.5|85947.3|85922.3|85943|85918|42
1631792470000|2021-09-16 11:41:10|85943.4|85918.4|85930.5|85905.5|85943.5|85918.5|85930.5|85905.5|42
1631792480000|2021-09-16 11:41:20|85931.3|85906.3|85933.3|85908.3|85934.7|85909.7|85930.4|85905.4|33
1631792490000|2021-09-16 11:41:30|85932.7|85907.7|85932.2|85907.2|85933.3|85908.3|85932|85907|30
1631792500000|2021-09-16 11:41:40|85931.6|85906.6|85932.4|85907.4|85933.9|85908.9|85920.8|85895.8|48
1631792510000|2021-09-16 11:41:50|85931.6|85906.6|85933.6|85908.6|85935.3|85910.3|85931.2|85906.2|48
1631792520000|2021-09-16 11:42:00|85933.3|85908.3|85937.6|85912.6|85939.1|85914.1|85933.3|85908.3|41
1631792530000|2021-09-16 11:42:10|85937.7|85912.7|85933|85908|85937.8|85912.8|85930.6|85905.6|33
1631792540000|2021-09-16 11:42:20|85931.7|85906.7|85936.4|85911.4|85937.6|85912.6|85930.7|85905.7|45
1631792550000|2021-09-16 11:42:30|85935.6|85910.6|85935.6|85910.6|85940.6|85915.6|85934.4|85909.4|45
1631792560000|2021-09-16 11:42:40|85935.8|85910.8|85942.4|85917.4|85942.7|85917.7|85935.8|85910.8|32
1631792570000|2021-09-16 11:42:50|85942.1|85917.1|85938.4|85913.4|85943.1|85918.1|85936.7|85911.7|34
1631792580000|2021-09-16 11:43:00|85938.7|85913.7|85946.5|85921.5|85947.5|85922.5|85938.7|85913.7|44
1631792590000|2021-09-16 11:43:10|85946.7|85921.7|85943.6|85918.6|85946.7|85921.7|85942.7|85917.7|31
1631792600000|2021-09-16 11:43:20|85943.8|85918.8|85945.8|85920.8|85947.3|85922.3|85943.8|85918.8|34
1631792610000|2021-09-16 11:43:30|85945|85920|85946.5|85921.5|85949.3|85924.3|85944.9|85919.9|46
1631792620000|2021-09-16 11:43:40|85946.3|85921.3|85948.6|85923.6|85953.7|85928.7|85943.5|85918.5|47
1631792630000|2021-09-16 11:43:50|85949.1|85924.1|85953.3|85928.3|85953.3|85928.3|85948.3|85923.3|37
1631792640000|2021-09-16 11:44:00|85953|85928|85953.7|85928.7|85955.5|85930.5|85951.8|85926.8|53
1631792650000|2021-09-16 11:44:10|85954.7|85929.7|85951.9|85926.9|85954.7|85929.7|85951.4|85926.4|41
1631792660000|2021-09-16 11:44:20|85951.6|85926.6|85943.9|85918.9|85951.7|85926.7|85943.9|85918.9|40
1631792670000|2021-09-16 11:44:30|85946.1|85921.1|85950.9|85925.9|85950.9|85925.9|85945.4|85920.4|42
1631792680000|2021-09-16 11:44:40|85951.2|85926.2|85949.4|85924.4|85951.3|85926.3|85949|85924|39
1631792690000|2021-09-16 11:44:50|85949.8|85924.8|85949.4|85924.4|85950.1|85925.1|85948.9|85923.9|29
1631792700000|2021-09-16 11:45:00|85949.3|85924.3|85947.7|85922.7|85949.3|85924.3|85946.4|85921.4|44
1631792710000|2021-09-16 11:45:10|85947.5|85922.5|85945.8|85920.8|85949.2|85924.2|85945.4|85920.4|56
1631792720000|2021-09-16 11:45:20|85946.6|85921.6|85951.2|85926.2|85953|85928|85945.9|85920.9|48
1631792730000|2021-09-16 11:45:30|85951.4|85926.4|85950|85925|85951.6|85926.6|85949.3|85924.3|30
1631792740000|2021-09-16 11:45:40|85950.2|85925.2|85944.9|85919.9|85950.2|85925.2|85942.7|85917.7|44
1631792750000|2021-09-16 11:45:50|85944.1|85919.1|85946|85921|85948.6|85923.6|85944.1|85919.1|40
1631792760000|2021-09-16 11:46:00|85945.9|85920.9|85942.2|85917.2|85947|85922|85938.9|85913.9|41
1631792770000|2021-09-16 11:46:10|85942.6|85917.6|85941.7|85916.7|85943.5|85918.5|85941.2|85916.2|43
1631792780000|2021-09-16 11:46:20|85941.6|85916.6|85942.6|85917.6|85943.7|85918.7|85940.8|85915.8|47
1631792790000|2021-09-16 11:46:30|85942.8|85917.8|85943.6|85918.6|85946|85921|85941.2|85916.2|43
1631792800000|2021-09-16 11:46:40|85943.4|85918.4|85940.7|85915.7|85944.4|85919.4|85940.7|85915.7|38
1631792810000|2021-09-16 11:46:50|85940.6|85915.6|85941.1|85916.1|85942.2|85917.2|85940.1|85915.1|30
1631792820000|2021-09-16 11:47:00|85941.6|85916.6|85936.4|85911.4|85942.9|85917.9|85935.7|85910.7|48
1631792830000|2021-09-16 11:47:10|85937|85912|85942.4|85917.4|85953.8|85917.4|85936.5|85899.3|38
1631792840000|2021-09-16 11:47:20|85942.8|85917.8|85939|85914|85943.7|85918.7|85938.9|85913.9|44
1631792850000|2021-09-16 11:47:30|85939.1|85914.1|85940.1|85915.1|85940.9|85915.9|85937.9|85912.9|40
1631792860000|2021-09-16 11:47:40|85940.2|85915.2|85940.7|85915.7|85941|85916|85938.7|85913.7|41
1631792870000|2021-09-16 11:47:50|85940.6|85915.6|85943.4|85918.4|85944.6|85919.6|85940.5|85915.5|40
1631792880000|2021-09-16 11:48:00|85943.6|85918.6|85944.3|85919.3|85955|85920.9|85942.1|85903.3|40
1631792890000|2021-09-16 11:48:10|85944.4|85919.4|85944.4|85919.4|85955.3|85921.2|85941.1|85904.6|28
1631792900000|2021-09-16 11:48:20|85944.2|85919.2|85944.3|85919.3|85945.9|85920.9|85942.5|85917.5|20
1631792910000|2021-09-16 11:48:30|85944.9|85919.9|85942.1|85917.1|85945|85920|85940|85915|31
1631792920000|2021-09-16 11:48:40|85942.2|85917.2|85943.2|85918.2|85944.3|85919.3|85941.2|85916.2|26
1631792930000|2021-09-16 11:48:50|85943.5|85918.5|85947.3|85922.3|85948.5|85923.5|85942.8|85917.8|44
1631792940000|2021-09-16 11:49:00|85947.2|85922.2|85955.6|85930.6|85956.9|85931.9|85946|85921|49
1631792950000|2021-09-16 11:49:10|85955.7|85930.7|85960.2|85935.2|85969.1|85935.9|85953.5|85917.5|36
1631792960000|2021-09-16 11:49:20|85960|85935|85972.5|85922.5|85973.1|85935.5|85959.6|85922.5|18
1631792970000|2021-09-16 11:49:30|85972.6|85922.6|85969.9|85919.9|85975.8|85937.7|85959.2|85919.9|36
1631792980000|2021-09-16 11:49:40|85957.7|85932.7|85960.4|85935.4|85960.9|85935.9|85957.7|85932.7|41
1631792990000|2021-09-16 11:49:50|85959.8|85934.8|85960.9|85935.9|85961.9|85936.9|85959.8|85934.8|24
1631793000000|2021-09-16 11:50:00|85961.2|85936.2|85957.2|85932.2|85961.2|85936.2|85955.3|85930.3|28
1631793010000|2021-09-16 11:50:10|85957.7|85932.7|85960.7|85935.7|85971.9|85935.7|85957.7|85921.9|25
1631793020000|2021-09-16 11:50:20|85961|85936|85961.1|85936.1|85961.4|85936.4|85960.2|85935.2|15
1631793030000|2021-09-16 11:50:30|85961.6|85936.6|85961.8|85936.8|85962.4|85937.4|85960.9|85935.9|22
1631793040000|2021-09-16 11:50:40|85961.9|85936.9|85962.3|85937.3|85962.3|85937.3|85961.1|85936.1|22
1631793050000|2021-09-16 11:50:50|85962.4|85937.4|85960.1|85935.1|85963.4|85938.4|85958.7|85933.7|35
1631793060000|2021-09-16 11:51:00|85960.5|85935.5|85962.2|85937.2|85962.6|85937.6|85960.2|85935.2|27
1631793070000|2021-09-16 11:51:10|85962.8|85937.8|85960.3|85935.3|85963|85938|85960.3|85935.3|22
1631793080000|2021-09-16 11:51:20|85959.9|85934.9|85960.5|85935.5|85961.9|85936.9|85959.9|85934.9|33
1631793090000|2021-09-16 11:51:30|85959.7|85934.7|85955.6|85930.6|85967.3|85934.7|85953.4|85917|39
1631793100000|2021-09-16 11:51:40|85955.4|85930.4|85950.1|85925.1|85962|85932.3|85946.8|85910.5|47
1631793110000|2021-09-16 11:51:50|85949.9|85924.9|85954.3|85929.3|85954.4|85929.4|85949.9|85924.9|35
1631793120000|2021-09-16 11:52:00|85954|85929|85952.2|85927.2|85954.9|85929.9|85949.8|85924.8|35
1631793130000|2021-09-16 11:52:10|85952.5|85927.5|85951.5|85926.5|85954.1|85929.1|85950.6|85925.6|39
1631793140000|2021-09-16 11:52:20|85950.2|85925.2|85938.2|85913.2|85951.3|85926|85936.6|85899.7|36
1631793150000|2021-09-16 11:52:30|85939.7|85914.7|85957.6|85907.6|85959.1|85919|85939.5|85907.6|40
1631793160000|2021-09-16 11:52:40|85956.9|85906.9|85941.5|85916.5|85957.2|85918.1|85938.8|85903.2|38
1631793170000|2021-09-16 11:52:50|85940.8|85915.8|85941|85916|85954.2|85916.7|85939.1|85901.8|33
1631793180000|2021-09-16 11:53:00|85940.4|85915.4|85942|85917|85942.3|85917.3|85939.9|85914.9|27
1631793190000|2021-09-16 11:53:10|85941.9|85916.9|85938.8|85913.8|85942.8|85917.8|85938.7|85913.7|42
1631793200000|2021-09-16 11:53:20|85938.9|85913.9|85946.8|85921.8|85947.3|85922.3|85938.9|85913.9|47
1631793210000|2021-09-16 11:53:30|85947|85922|85942.2|85917.2|85947|85922|85940.1|85915.1|43
1631793220000|2021-09-16 11:53:40|85941.6|85916.6|85945.1|85920.1|85960.4|85921.3|85941.6|85906.6|36
1631793230000|2021-09-16 11:53:50|85945.6|85920.6|85940.9|85915.9|85945.7|85920.7|85940|85915|27
1631793240000|2021-09-16 11:54:00|85940.8|85915.8|85940|85915|85941.4|85916.4|85939|85914|37
1631793250000|2021-09-16 11:54:10|85939.7|85914.7|85938|85913|85940.1|85915.1|85936.6|85911.6|35
1631793260000|2021-09-16 11:54:20|85937.4|85912.4|85936.1|85911.1|85938.5|85913.5|85935.9|85910.9|32
1631793270000|2021-09-16 11:54:30|85936.3|85911.3|85940|85915|85941.4|85916.4|85935.1|85910.1|39
1631793280000|2021-09-16 11:54:40|85940.4|85915.4|85939.8|85914.8|85954.5|85917.4|85935.1|85899.1|45
1631793290000|2021-09-16 11:54:50|85939.6|85914.6|85945.1|85895.1|85949.6|85915.3|85932.6|85894.5|34
1631793300000|2021-09-16 11:55:00|85944.9|85894.9|85947.7|85897.7|85947.9|85897.9|85944.9|85894.9|46
1631793310000|2021-09-16 11:55:10|85947.8|85897.8|85934.2|85909.2|85948.5|85909.4|85932.9|85895.4|38
1631793320000|2021-09-16 11:55:20|85934.5|85909.5|85939|85889|85944.7|85909.5|85931.1|85889|33
1631793330000|2021-09-16 11:55:30|85921.4|85896.4|85937.8|85887.8|85944.1|85904.7|85921.4|85886.9|42
1631793340000|2021-09-16 11:55:40|85937.6|85887.6|85923.4|85898.4|85938.6|85899.9|85921.1|85885.9|42
1631793350000|2021-09-16 11:55:50|85922.1|85897.1|85934.7|85884.7|85934.7|85897.5|85921.1|85884.7|30
1631793360000|2021-09-16 11:56:00|85934.1|85884.1|85929|85904|85934.5|85904|85916.4|85883.1|48
1631793370000|2021-09-16 11:56:10|85929.2|85904.2|85947.6|85922.6|85947.6|85922.6|85924.2|85888|57
1631793380000|2021-09-16 11:56:20|85949.6|85924.6|85948.9|85923.9|85970.2|85931|85936.1|85907.3|69
1631793390000|2021-09-16 11:56:30|85948.2|85923.2|85947.9|85922.9|85969.3|85933.8|85946.2|85917.2|58
1631793400000|2021-09-16 11:56:40|85948.7|85923.7|85946|85921|85950|85925|85944.4|85919.4|41
1631793410000|2021-09-16 11:56:50|85945.9|85920.9|85944.8|85919.8|85947.5|85922.5|85943.7|85918.7|35
1631793420000|2021-09-16 11:57:00|85944.9|85919.9|85943.2|85918.2|85948.1|85923.1|85942.4|85917.4|35
1631793430000|2021-09-16 11:57:10|85943.3|85918.3|85956.7|85931.7|85957.6|85932.6|85940.8|85915.8|57
1631793440000|2021-09-16 11:57:20|85957|85932|85967.6|85942.6|85981|85942.9|85957|85927.9|63
1631793450000|2021-09-16 11:57:30|85967.5|85942.5|85963.8|85938.8|85967.6|85942.6|85960|85935|43
1631793460000|2021-09-16 11:57:40|85965.5|85940.5|85965|85940|85968|85943|85964.4|85939.4|43
1631793470000|2021-09-16 11:57:50|85965.6|85940.6|85968.2|85943.2|85970.1|85945.1|85964.7|85939.7|51
1631793480000|2021-09-16 11:58:00|85968|85943|85965.6|85940.6|85968.1|85943.1|85962|85937|56
1631793490000|2021-09-16 11:58:10|85965.2|85940.2|86013.5|85963.5|86013.5|85968.1|85965.2|85940.2|50
1631793500000|2021-09-16 11:58:20|86010.6|85960.6|85992.3|85967.3|86015|85976.9|85991.1|85956.6|63
1631793510000|2021-09-16 11:58:30|85994|85969|86007.3|85957.3|86007.4|85970.2|85985.7|85948.1|55
1631793520000|2021-09-16 11:58:40|86009.4|85959.4|85999.8|85974.8|86009.5|85976.4|85991.5|85956.4|52
1631793530000|2021-09-16 11:58:50|86000.2|85975.2|85995.6|85970.6|86008|85978.6|85987.5|85951.4|53
1631793540000|2021-09-16 11:59:00|85993.6|85968.6|85996.1|85971.1|85998.5|85973.5|85991.6|85966.6|60
1631793550000|2021-09-16 11:59:10|85995.8|85970.8|85998.2|85973.2|85998.4|85973.4|85994.1|85969.1|47
1631793560000|2021-09-16 11:59:20|85997.1|85972.1|85991.3|85966.3|85999.4|85974.4|85991.1|85966.1|42
1631793570000|2021-09-16 11:59:30|85991.6|85966.6|85989.8|85964.8|85992|85967|85986.8|85961.8|47
1631793580000|2021-09-16 11:59:40|85989.2|85964.2|85990.2|85965.2|85992.3|85967.3|85986.8|85961.8|33
1631793590000|2021-09-16 11:59:50|85989.9|85964.9|86017.2|85992.2|86039.4|85999.1|85989.6|85964.6|68
1631793600000|2021-09-16 12:00:00|86018.4|85993.4|86021.6|85996.6|86032.4|85996.7|86002.2|85967.9|71
1631793610000|2021-09-16 12:00:10|86021.7|85996.7|86031.4|86006.4|86032.3|86007.3|86021.5|85996.5|61
1631793620000|2021-09-16 12:00:20|86030.9|86005.9|86032|86007|86043.8|86010.5|86022.3|85991.2|66
1631793630000|2021-09-16 12:00:30|86034.1|86009.1|86032.3|86007.3|86037.8|86012.8|86029.1|86004.1|58
1631793640000|2021-09-16 12:00:40|86032.4|86007.4|86023.6|85998.6|86036.6|86011.6|86022.7|85997.7|57
1631793650000|2021-09-16 12:00:50|86021.6|85996.6|86027.2|86002.2|86028.2|86003.2|86020.3|85995.3|66
1631793660000|2021-09-16 12:01:00|86026.8|86001.8|86021.9|85996.9|86027.5|86002.5|86016.5|85991.5|59
1631793670000|2021-09-16 12:01:10|86021.7|85996.7|86024.8|85999.8|86027.7|86002.7|86019.9|85994.9|50
1631793680000|2021-09-16 12:01:20|86024.3|85999.3|86025|86000|86025.1|86000.1|86022.4|85997.4|38
1631793690000|2021-09-16 12:01:30|86025.7|86000.7|86024.9|85999.9|86031.6|86006.6|86022.4|85997.4|57
1631793700000|2021-09-16 12:01:40|86025.5|86000.5|86028.8|86003.8|86030.4|86005.4|86024.6|85999.6|53
1631793710000|2021-09-16 12:01:50|86028.3|86003.3|86024|85999|86029.7|86004.7|86023.3|85998.3|51
1631793720000|2021-09-16 12:02:00|86024.3|85999.3|86029.6|86004.6|86032.9|86007.9|86023.7|85998.7|58
1631793730000|2021-09-16 12:02:10|86030.7|86005.7|86030.7|86005.7|86031.5|86006.5|86025.7|86000.7|44
1631793740000|2021-09-16 12:02:20|86031.1|86006.1|86032.6|86007.6|86039.4|86014.4|86030.7|86005.7|67
1631793750000|2021-09-16 12:02:30|86045.7|85995.7|86029.2|86004.2|86045.7|86009.5|86028.7|85994.5|49
1631793760000|2021-09-16 12:02:40|86030.7|86005.7|86028.9|86003.9|86032.8|86007.8|86028.9|86003.9|47
1631793770000|2021-09-16 12:02:50|86029.5|86004.5|86030.3|86005.3|86031.9|86006.9|86027.4|86002.4|34
1631793780000|2021-09-16 12:03:00|86031.5|86006.5|86031.4|86006.4|86032|86007|86025|86000|50
1631793790000|2021-09-16 12:03:10|86031.9|86006.9|86018.9|85993.9|86031.9|86006.9|86016.5|85991.5|55
1631793800000|2021-09-16 12:03:20|86019.9|85994.9|86021.4|85996.4|86021.4|85996.4|86019.2|85994.2|53
1631793810000|2021-09-16 12:03:30|86021.1|85996.1|86020.9|85995.9|86022.4|85997.4|86018.2|85993.2|41
1631793820000|2021-09-16 12:03:40|86020.7|85995.7|86023.7|85998.7|86025.4|86000.4|86020|85995|42
1631793830000|2021-09-16 12:03:50|86024.2|85999.2|86025.2|86000.2|86027.3|86002.3|86023|85998|49
1631793840000|2021-09-16 12:04:00|86025.1|86000.1|86026.9|86001.9|86033.2|86008.2|86025.1|86000.1|49
1631793850000|2021-09-16 12:04:10|86027.1|86002.1|86028|86003|86028.9|86003.9|86026.4|86001.4|37
1631793860000|2021-09-16 12:04:20|86027.7|86002.7|86040.3|86015.3|86042.8|86017.8|86027.2|86002.2|46
1631793870000|2021-09-16 12:04:30|86041.2|86016.2|86035.6|86010.6|86041.2|86016.2|86035.6|86010.6|44
1631793880000|2021-09-16 12:04:40|86036|86011|86039.4|86014.4|86039.5|86014.5|86034.5|86009.5|56
1631793890000|2021-09-16 12:04:50|86039.2|86014.2|86056.2|86031.2|86056.2|86031.2|86039.1|86014.1|60
1631793900000|2021-09-16 12:05:00|86055.9|86030.9|86052.7|86027.7|86056.1|86031.1|86052.4|86027.4|51
1631793910000|2021-09-16 12:05:10|86053.2|86028.2|86056.4|86031.4|86058.9|86033.9|86051.8|86026.8|37
1631793920000|2021-09-16 12:05:20|86056.8|86031.8|86081|86056|86081.7|86056.7|86056.8|86031.8|49
1631793930000|2021-09-16 12:05:30|86081.1|86056.1|86074.3|86049.3|86081.5|86056.5|86071.8|86046.8|40
1631793940000|2021-09-16 12:05:40|86074.4|86049.4|86095.1|86070.1|86096.5|86071.5|86074.4|86049.4|43
1631793950000|2021-09-16 12:05:50|86096.8|86071.8|86112.9|86062.9|86117.3|86087.5|86095.6|86062.9|63
1631793960000|2021-09-16 12:06:00|86112.8|86062.8|86095.6|86070.6|86114.8|86076.1|86095.6|86058.9|58
1631793970000|2021-09-16 12:06:10|86094.7|86069.7|86087.1|86062.1|86099.8|86069.7|86086.5|86048.1|56
1631793980000|2021-09-16 12:06:20|86086.9|86061.9|86088.2|86063.2|86089|86064|86086.1|86061.1|47
1631793990000|2021-09-16 12:06:30|86087.9|86062.9|86096.2|86071.2|86110.6|86072.1|86087.7|86057.8|56
1631794000000|2021-09-16 12:06:40|86095.8|86070.8|86097.7|86072.7|86099.2|86074.2|86095.2|86070.2|51
1631794010000|2021-09-16 12:06:50|86095.7|86070.7|86098.1|86073.1|86112.5|86077.3|86095.7|86059|59
1631794020000|2021-09-16 12:07:00|86098|86073|86096.2|86071.2|86099.4|86074.4|86095.4|86070.4|55
1631794030000|2021-09-16 12:07:10|86096.6|86071.6|86089.9|86064.9|86096.6|86071.6|86086.4|86061.4|51
1631794040000|2021-09-16 12:07:20|86089.2|86064.2|86087|86062|86091.9|86066.9|86084.8|86059.8|58
1631794050000|2021-09-16 12:07:30|86086.9|86061.9|86081.3|86056.3|86087|86062|86079.4|86054.4|46
1631794060000|2021-09-16 12:07:40|86080.3|86055.3|86079.3|86054.3|86085.4|86060.4|86077.8|86052.8|51
1631794070000|2021-09-16 12:07:50|86078.6|86053.6|86079.6|86054.6|86079.9|86054.9|86075.5|86050.5|66
1631794080000|2021-09-16 12:08:00|86078.4|86053.4|86075.6|86050.6|86088.5|86054.8|86075.5|86038.5|59
1631794090000|2021-09-16 12:08:10|86078.1|86053.1|86076.5|86051.5|86079.3|86054.3|86075|86050|53
1631794100000|2021-09-16 12:08:20|86077|86052|86084.4|86059.4|86085.2|86060.2|86077|86052|61
1631794110000|2021-09-16 12:08:30|86083.9|86058.9|86090.8|86065.8|86091.2|86066.2|86083.9|86058.9|53
1631794120000|2021-09-16 12:08:40|86090.9|86065.9|86094.2|86069.2|86095.7|86070.7|86090.9|86065.9|49
1631794130000|2021-09-16 12:08:50|86094.7|86069.7|86100.4|86075.4|86111.9|86075.5|86094.1|86059.8|47
1631794140000|2021-09-16 12:09:00|86100.2|86075.2|86124|86074|86127.4|86085.5|86100.2|86074|66
1631794150000|2021-09-16 12:09:10|86123.7|86073.7|86122.2|86072.2|86124|86086.8|86109|86071.5|46
1631794160000|2021-09-16 12:09:20|86122|86072|86125.1|86075.1|86126.7|86076.7|86121.8|86071.8|47
1631794170000|2021-09-16 12:09:30|86124.9|86074.9|86125|86075|86127|86077|86123.5|86073.5|53
1631794180000|2021-09-16 12:09:40|86125.2|86075.2|86126.6|86076.6|86128.1|86078.1|86125.2|86075.2|51
1631794190000|2021-09-16 12:09:50|86126.8|86076.8|86129.6|86079.6|86130.5|86080.5|86126.2|86076.2|45
1631794200000|2021-09-16 12:10:00|86129.7|86079.7|86114.4|86089.4|86131.1|86090.4|86109.8|86074|59
1631794210000|2021-09-16 12:10:10|86113.8|86088.8|86108.4|86083.4|86114.9|86089.9|86106.6|86081.6|42
1631794220000|2021-09-16 12:10:20|86107.5|86082.5|86117.2|86092.2|86117.7|86092.7|86107.5|86082.5|57
1631794230000|2021-09-16 12:10:30|86117.5|86092.5|86109.6|86084.6|86117.5|86092.5|86109.5|86084.5|45
1631794240000|2021-09-16 12:10:40|86108.9|86083.9|86110.8|86085.8|86113|86088|86100.3|86075.3|53
1631794250000|2021-09-16 12:10:50|86110.7|86085.7|86112.3|86087.3|86124.7|86090.2|86109.8|86072.6|69
1631794260000|2021-09-16 12:11:00|86112.8|86087.8|86112|86087|86115.7|86090.7|86110|86085|62
1631794270000|2021-09-16 12:11:10|86112.1|86087.1|86100.3|86075.3|86112.1|86087.1|86099|86074|53
1631794280000|2021-09-16 12:11:20|86101.2|86076.2|86103.8|86078.8|86105.8|86080.8|86099.6|86074.6|48
1631794290000|2021-09-16 12:11:30|86103.9|86078.9|86100.6|86075.6|86103.9|86078.9|86090.6|86065.6|38
1631794300000|2021-09-16 12:11:40|86100.1|86075.1|86109.6|86084.6|86112.2|86087.2|86100.1|86075.1|55
1631794310000|2021-09-16 12:11:50|86110.9|86085.9|86107.6|86082.6|86113.2|86088.2|86107.6|86082.6|49
1631794320000|2021-09-16 12:12:00|86108.4|86083.4|86114.1|86089.1|86115.7|86090.7|86106.7|86081.7|55
1631794330000|2021-09-16 12:12:10|86114|86089|86121.1|86096.1|86121.4|86096.4|86112.4|86087.4|58
1631794340000|2021-09-16 12:12:20|86121.3|86096.3|86117.7|86092.7|86121.8|86096.8|86117.1|86092.1|51
1631794350000|2021-09-16 12:12:30|86117.3|86092.3|86121.4|86096.4|86128.4|86096.4|86114.1|86077.2|50
1631794360000|2021-09-16 12:12:40|86121.5|86096.5|86117.4|86092.4|86121.5|86096.5|86117|86092|42
1631794370000|2021-09-16 12:12:50|86117.5|86092.5|86114.8|86089.8|86118|86093|86113.8|86088.8|34
1631794380000|2021-09-16 12:13:00|86115|86090|86112.1|86087.1|86125.6|86090.6|86110.6|86074.1|48
1631794390000|2021-09-16 12:13:10|86111.4|86086.4|86113.6|86088.6|86113.6|86088.6|86111.4|86086.4|35
1631794400000|2021-09-16 12:13:20|86113.7|86088.7|86118|86093|86119.8|86094.8|86113|86088|53
1631794410000|2021-09-16 12:13:30|86117.8|86092.8|86123.4|86098.4|86123.9|86098.9|86117|86092|51
1631794420000|2021-09-16 12:13:40|86123.3|86098.3|86121.7|86096.7|86123.4|86098.4|86119.4|86094.4|50
1631794430000|2021-09-16 12:13:50|86122|86097|86127.5|86102.5|86128.9|86103.9|86121.5|86096.5|50
1631794440000|2021-09-16 12:14:00|86126.9|86101.9|86122|86097|86126.9|86101.9|86120.8|86095.8|48
1631794450000|2021-09-16 12:14:10|86121.9|86096.9|86122.3|86097.3|86123.6|86098.6|86121|86096|39
1631794460000|2021-09-16 12:14:20|86122.5|86097.5|86126.1|86101.1|86140.5|86102.2|86122.3|86088.2|33
1631794470000|2021-09-16 12:14:30|86125.9|86100.9|86126.1|86101.1|86126.6|86101.6|86125.5|86100.5|29
1631794480000|2021-09-16 12:14:40|86125.8|86100.8|86126.5|86101.5|86126.8|86101.8|86125.4|86100.4|34
1631794490000|2021-09-16 12:14:50|86126.8|86101.8|86128.5|86103.5|86130.4|86105.4|86126.7|86101.7|38
1631794500000|2021-09-16 12:15:00|86128.4|86103.4|86132.1|86107.1|86143.8|86108.8|86128.4|86093.6|41
1631794510000|2021-09-16 12:15:10|86132.3|86107.3|86132.6|86107.6|86133.4|86108.4|86131.4|86106.4|37
1631794520000|2021-09-16 12:15:20|86132.7|86107.7|86152.9|86102.9|86154.6|86115.8|86132.7|86102.9|59
1631794530000|2021-09-16 12:15:30|86152.8|86102.8|86141.8|86116.8|86152.9|86117.3|86140.2|86102.8|57
1631794540000|2021-09-16 12:15:40|86142.4|86117.4|86140.6|86115.6|86142.6|86117.6|86140.2|86115.2|51
1631794550000|2021-09-16 12:15:50|86140.5|86115.5|86137.8|86112.8|86140.5|86115.5|86136.9|86111.9|44
1631794560000|2021-09-16 12:16:00|86137.9|86112.9|86141.2|86116.2|86145.2|86120.2|86137.9|86112.9|65
1631794570000|2021-09-16 12:16:10|86141.8|86116.8|86142.3|86117.3|86143|86118|86141|86116|43
1631794580000|2021-09-16 12:16:20|86142.1|86117.1|86144.2|86119.2|86144.3|86119.3|86141.4|86116.4|36
1631794590000|2021-09-16 12:16:30|86144.4|86119.4|86152.5|86127.5|86153.7|86128.7|86144.4|86119.4|61
1631794600000|2021-09-16 12:16:40|86152.8|86127.8|86154.3|86129.3|86154.6|86129.6|86152.3|86127.3|35
1631794610000|2021-09-16 12:16:50|86154.7|86129.7|86166.2|86141.2|86177.7|86141.5|86154.3|86118.4|61
1631794620000|2021-09-16 12:17:00|86167.1|86142.1|86174.1|86149.1|86186.5|86152.9|86167.1|86134.7|66
1631794630000|2021-09-16 12:17:10|86173.7|86148.7|86176.5|86151.5|86179.8|86154.8|86172|86147|59
1631794640000|2021-09-16 12:17:20|86176.3|86151.3|86174.7|86149.7|86177.8|86152.8|86174.3|86149.3|38
1631794650000|2021-09-16 12:17:30|86174.4|86149.4|86182|86157|86182|86157|86173.4|86148.4|61
1631794660000|2021-09-16 12:17:40|86181.8|86156.8|86193.5|86168.5|86206.8|86168.6|86178.8|86153.8|59
1631794670000|2021-09-16 12:17:50|86193.4|86168.4|86195.2|86170.2|86197.7|86172.7|86191.4|86166.4|58
1631794680000|2021-09-16 12:18:00|86195.4|86170.4|86196.2|86171.2|86199|86174|86194.1|86169.1|56
1631794690000|2021-09-16 12:18:10|86196|86171|86193.8|86168.8|86196.8|86171.8|86193.8|86168.8|38
1631794700000|2021-09-16 12:18:20|86193.5|86168.5|86194|86169|86195.4|86170.4|86192.9|86167.9|40
1631794710000|2021-09-16 12:18:30|86194.1|86169.1|86193.4|86168.4|86194.6|86169.6|86192.3|86167.3|32
1631794720000|2021-09-16 12:18:40|86193.3|86168.3|86203.2|86178.2|86203.2|86178.2|86192.6|86167.6|61
1631794730000|2021-09-16 12:18:50|86202.9|86177.9|86199.7|86174.7|86204.4|86179.4|86199.1|86174.1|59
1631794740000|2021-09-16 12:19:00|86200|86175|86199.1|86174.1|86200.2|86175.2|86198.5|86173.5|44
1631794750000|2021-09-16 12:19:10|86199.2|86174.2|86198.9|86173.9|86200.9|86175.9|86197.4|86172.4|50
1631794760000|2021-09-16 12:19:20|86194.8|86169.8|86199.6|86174.6|86201.8|86176.8|86193|86168|59
1631794770000|2021-09-16 12:19:30|86199.2|86174.2|86209|86184|86212.3|86187.3|86199.2|86174.2|56
1631794780000|2021-09-16 12:19:40|86211.1|86186.1|86210.1|86185.1|86211.6|86186.6|86209.2|86184.2|50
1631794790000|2021-09-16 12:19:50|86210.2|86185.2|86208.7|86183.7|86215.6|86190.6|86206.1|86181.1|48
1631794800000|2021-09-16 12:20:00|86209.7|86184.7|86210.5|86185.5|86217.8|86192.8|86209.7|86184.7|57
1631794810000|2021-09-16 12:20:10|86211.2|86186.2|86200.1|86175.1|86211.2|86186.2|86199.7|86174.7|59
1631794820000|2021-09-16 12:20:20|86200.3|86175.3|86197.3|86172.3|86204.1|86179.1|86197.3|86172.3|49
1631794830000|2021-09-16 12:20:30|86196|86171|86188.6|86163.6|86196|86171|86188.6|86163.6|34
1631794840000|2021-09-16 12:20:40|86189|86164|86194|86169|86196|86171|86188.8|86163.8|38
1631794850000|2021-09-16 12:20:50|86193.6|86168.6|86189.2|86164.2|86193.6|86168.6|86188.6|86163.6|58
1631794860000|2021-09-16 12:21:00|86188.5|86163.5|86188.1|86163.1|86190.1|86165.1|86182.6|86157.6|54
1631794870000|2021-09-16 12:21:10|86186.9|86161.9|86186.5|86161.5|86187.2|86162.2|86185.1|86160.1|44
1631794880000|2021-09-16 12:21:20|86185.9|86160.9|86161.8|86136.8|86186|86161|86161.8|86136.8|66
1631794890000|2021-09-16 12:21:30|86162|86137|86154.4|86129.4|86162.6|86137.6|86154.3|86129.3|62
1631794900000|2021-09-16 12:21:40|86154.7|86129.7|86153.9|86128.9|86154.9|86129.9|86152.7|86127.7|44
1631794910000|2021-09-16 12:21:50|86153.8|86128.8|86146.9|86121.9|86154.6|86129.6|86146.5|86121.5|53
1631794920000|2021-09-16 12:22:00|86147.6|86122.6|86143.3|86118.3|86148.1|86123.1|86142.1|86117.1|64
1631794930000|2021-09-16 12:22:10|86142.7|86117.7|86142.5|86117.5|86145.2|86120.2|86141.7|86116.7|61
1631794940000|2021-09-16 12:22:20|86144.2|86119.2|86150.6|86125.6|86150.9|86125.9|86144.2|86119.2|55
1631794950000|2021-09-16 12:22:30|86150.1|86125.1|86155.7|86130.7|86156.9|86131.9|86150.1|86125.1|59
1631794960000|2021-09-16 12:22:40|86155.8|86130.8|86172|86147|86172|86147|86155.6|86130.6|63
1631794970000|2021-09-16 12:22:50|86171.6|86146.6|86171.2|86146.2|86173.1|86148.1|86170.9|86145.9|33
1631794980000|2021-09-16 12:23:00|86171.3|86146.3|86175.5|86150.5|86176|86151|86170.6|86145.6|52
1631794990000|2021-09-16 12:23:10|86174.2|86149.2|86199.7|86174.7|86200.4|86175.4|86173.5|86148.5|44
1631795000000|2021-09-16 12:23:20|86199.2|86174.2|86207.3|86182.3|86207.9|86182.9|86198.9|86173.9|51
1631795010000|2021-09-16 12:23:30|86207.2|86182.2|86202|86177|86211.4|86186.4|86202|86177|47
1631795020000|2021-09-16 12:23:40|86202.2|86177.2|86205.3|86180.3|86207.2|86182.2|86199.2|86174.2|42
1631795030000|2021-09-16 12:23:50|86205.6|86180.6|86204.9|86179.9|86209.2|86184.2|86200.9|86175.9|59
1631795040000|2021-09-16 12:24:00|86205.4|86180.4|86229.2|86204.2|86229.2|86204.2|86205|86180|62
1631795050000|2021-09-16 12:24:10|86229.1|86204.1|86226.3|86201.3|86229.1|86204.1|86225.5|86200.5|39
1631795060000|2021-09-16 12:24:20|86226.4|86201.4|86218.3|86193.3|86253.2|86216.8|86218.3|86188.1|67
1631795070000|2021-09-16 12:24:30|86217.2|86192.2|86210.4|86185.4|86217.7|86192.7|86210.3|86185.3|58
1631795080000|2021-09-16 12:24:40|86210|86185|86210.7|86185.7|86214.7|86189.7|86208.4|86183.4|56
1631795090000|2021-09-16 12:24:50|86210.6|86185.6|86208.2|86183.2|86210.6|86185.6|86202.8|86177.8|57
1631795100000|2021-09-16 12:25:00|86208.1|86183.1|86208.2|86183.2|86210.2|86185.2|86205.8|86180.8|54
1631795110000|2021-09-16 12:25:10|86207.7|86182.7|86207.8|86182.8|86209.5|86184.5|86206.4|86181.4|41
1631795120000|2021-09-16 12:25:20|86206.8|86181.8|86208|86183|86208.1|86183.1|86206.3|86181.3|28
1631795130000|2021-09-16 12:25:30|86208.2|86183.2|86211.2|86186.2|86212.5|86187.5|86207.2|86182.2|42
1631795140000|2021-09-16 12:25:40|86211.4|86186.4|86214.9|86189.9|86214.9|86189.9|86209.4|86184.4|33
1631795150000|2021-09-16 12:25:50|86219.1|86194.1|86225.4|86200.4|86236.2|86201.6|86218.8|86182.8|53
1631795160000|2021-09-16 12:26:00|86224.7|86199.7|86222|86197|86228.3|86203.3|86221|86196|53
1631795170000|2021-09-16 12:26:10|86222.4|86197.4|86222.8|86197.8|86223.8|86198.8|86221.9|86196.9|38
1631795180000|2021-09-16 12:26:20|86222.7|86197.7|86219|86194|86223.8|86198.8|86218.1|86193.1|48
1631795190000|2021-09-16 12:26:30|86219.4|86194.4|86219|86194|86223.2|86198.2|86218.4|86193.4|33
1631795200000|2021-09-16 12:26:40|86218.9|86193.9|86216.2|86191.2|86220.8|86195.8|86213.6|86188.6|49
1631795210000|2021-09-16 12:26:50|86216.3|86191.3|86215.8|86190.8|86217|86192|86214.2|86189.2|42
1631795220000|2021-09-16 12:27:00|86214.6|86189.6|86219.5|86194.5|86221.2|86196.2|86208.7|86183.7|46
1631795230000|2021-09-16 12:27:10|86219.6|86194.6|86212.4|86187.4|86220.5|86195.5|86211.8|86186.8|51
1631795240000|2021-09-16 12:27:20|86212.9|86187.9|86214.8|86189.8|86216.1|86191.1|86210.9|86185.9|48
1631795250000|2021-09-16 12:27:30|86214.3|86189.3|86217.2|86192.2|86217.2|86192.2|86214.3|86189.3|38
1631795260000|2021-09-16 12:27:40|86217.9|86192.9|86227.3|86177.3|86227.3|86192.9|86212.2|86175.8|44
1631795270000|2021-09-16 12:27:50|86226.3|86176.3|86212.2|86187.2|86226.6|86189.2|86210.7|86174.1|41
1631795280000|2021-09-16 12:28:00|86212.7|86187.7|86224|86174|86226.3|86187.7|86212.7|86171.1|44
1631795290000|2021-09-16 12:28:10|86224.1|86174.1|86224.3|86174.3|86225.2|86175.2|86223.4|86173.4|32
1631795300000|2021-09-16 12:28:20|86224.6|86174.6|86219.6|86169.6|86225.4|86175.4|86219.2|86169.2|34
1631795310000|2021-09-16 12:28:30|86206.6|86181.6|86221.4|86171.4|86221.4|86181.6|86206.2|86169.5|41
1631795320000|2021-09-16 12:28:40|86218.9|86168.9|86219|86169|86221.9|86171.9|86218.8|86168.8|40
1631795330000|2021-09-16 12:28:50|86219.1|86169.1|86204.2|86179.2|86220|86183.1|86203.8|86168.5|40
1631795340000|2021-09-16 12:29:00|86203.8|86178.8|86212.5|86162.5|86220.3|86180.2|86203.6|86158.6|69
1631795350000|2021-09-16 12:29:10|86212.8|86162.8|86208.1|86158.1|86213.4|86163.4|86207.1|86157.1|59
1631795360000|2021-09-16 12:29:20|86208.3|86158.3|86208.3|86158.3|86210.1|86160.1|86206.8|86156.8|41
1631795370000|2021-09-16 12:29:30|86208.8|86158.8|86209|86159|86210.5|86160.5|86206.8|86156.8|43
1631795380000|2021-09-16 12:29:40|86208.9|86158.9|86204.4|86154.4|86210.7|86160.7|86199.4|86149.4|52
1631795390000|2021-09-16 12:29:50|86198.9|86148.9|86216.5|86166.5|86216.5|86166.5|86198.9|86148.9|54
1631795400000|2021-09-16 12:30:00|86218|86168|86228.3|86178.3|86230.6|86180.6|86217.9|86167.9|70
1631795410000|2021-09-16 12:30:10|86229.6|86179.6|86262.7|86212.7|86270.3|86220.3|86227|86177|78
1631795420000|2021-09-16 12:30:20|86260.2|86210.2|86235.9|86185.9|86266.3|86216.3|86230.6|86180.6|78
1631795430000|2021-09-16 12:30:30|86234.6|86184.6|86131.6|86081.6|86234.6|86184.6|86131.5|86081.5|80
1631795440000|2021-09-16 12:30:40|86133.7|86083.7|86130.2|86080.2|86140.4|86090.4|86127.3|86077.3|78
1631795450000|2021-09-16 12:30:50|86127.7|86077.7|86117.8|86067.8|86138.2|86088.2|86112.5|86062.5|79
1631795460000|2021-09-16 12:31:00|86115.5|86065.5|86154|86104|86156.1|86106.1|86112.3|86062.3|76
1631795470000|2021-09-16 12:31:10|86153.7|86103.7|86160.6|86110.6|86162.1|86112.1|86149.4|86099.4|75
1631795480000|2021-09-16 12:31:20|86160|86110|86157.8|86107.8|86164.9|86114.9|86156.5|86106.5|69
1631795490000|2021-09-16 12:31:30|86156.7|86106.7|86161.7|86111.7|86165.2|86115.2|86153|86103|77
1631795500000|2021-09-16 12:31:40|86162|86112|86143.9|86093.9|86163.3|86113.3|86138.3|86088.3|74
1631795510000|2021-09-16 12:31:50|86145.7|86095.7|86136|86086|86147.5|86097.5|86132.8|86082.8|77
1631795520000|2021-09-16 12:32:00|86136.3|86086.3|86122|86072|86148.7|86098.7|86119|86069|77
1631795530000|2021-09-16 12:32:10|86122.1|86072.1|86125.9|86075.9|86126.8|86076.8|86110.7|86060.7|71
1631795540000|2021-09-16 12:32:20|86125.8|86075.8|86088.2|86038.2|86127.7|86077.7|86087.8|86037.8|72
1631795550000|2021-09-16 12:32:30|86088.7|86038.7|86081.1|86031.1|86088.7|86038.7|86078.7|86028.7|73
1631795560000|2021-09-16 12:32:40|86080.5|86030.5|86084.5|86034.5|86089.6|86039.6|86080.5|86030.5|68
1631795570000|2021-09-16 12:32:50|86084.8|86034.8|86082.1|86032.1|86088.2|86038.2|86080.4|86030.4|57
1631795580000|2021-09-16 12:33:00|86081.9|86031.9|86077.6|86027.6|86082.8|86032.8|86076|86026|59
1631795590000|2021-09-16 12:33:10|86075.9|86025.9|86079.7|86029.7|86081.7|86031.7|86068.7|86018.7|69
1631795600000|2021-09-16 12:33:20|86079.9|86029.9|86077.9|86027.9|86095.1|86045.1|86076.6|86026.6|75
1631795610000|2021-09-16 12:33:30|86077.3|86027.3|86088.3|86038.3|86090.9|86040.9|86077.3|86027.3|75
1631795620000|2021-09-16 12:33:40|86088.7|86038.7|86090.4|86040.4|86101.4|86051.4|86072.3|86022.3|75
1631795630000|2021-09-16 12:33:50|86090|86040|86074.7|86024.7|86094.7|86044.7|86056.2|86017.9|68
1631795640000|2021-09-16 12:34:00|86075.7|86025.7|86075.7|86025.7|86078.8|86033.1|86058.1|86017.5|71
1631795650000|2021-09-16 12:34:10|86074.6|86024.6|86077.7|86027.7|86084.7|86034.7|86074.2|86024.2|75
1631795660000|2021-09-16 12:34:20|86078.3|86028.3|86082|86032|86083.9|86046.7|86063.3|86024.7|65
1631795670000|2021-09-16 12:34:30|86082.1|86032.1|86079.2|86029.2|86085.2|86044.9|86067.3|86021.8|74
1631795680000|2021-09-16 12:34:40|86078.6|86028.6|86071.3|86046.3|86083.8|86048.6|86067.1|86027.2|69
1631795690000|2021-09-16 12:34:50|86073.5|86048.5|86082.3|86032.3|86087.3|86051.3|86065.1|86027.2|69
1631795700000|2021-09-16 12:35:00|86071.4|86046.4|86070.5|86045.5|86090.1|86049.6|86065.6|86028.4|73
1631795710000|2021-09-16 12:35:10|86069|86044|86067.9|86042.9|86078.6|86048.5|86061.7|86022.5|69
1631795720000|2021-09-16 12:35:20|86068.1|86043.1|86106.2|86056.2|86108.1|86058.1|86066.4|86027.7|75
1631795730000|2021-09-16 12:35:30|86106.3|86056.3|86103.4|86053.4|86106.3|86056.3|86093.7|86043.7|68
1631795740000|2021-09-16 12:35:40|86103.6|86053.6|86112.6|86087.6|86123|86087.6|86092.2|86053.4|67
1631795750000|2021-09-16 12:35:50|86112.9|86087.9|86101.2|86076.2|86112.9|86087.9|86100.4|86075.4|63
1631795760000|2021-09-16 12:36:00|86101.4|86076.4|86098.5|86073.5|86103.3|86078.3|86098|86073|56
1631795770000|2021-09-16 12:36:10|86099.2|86074.2|86098.6|86073.6|86108.1|86083.1|86097.2|86072.2|56
1631795780000|2021-09-16 12:36:20|86098.8|86073.8|86104.3|86079.3|86106.6|86081.6|86097.7|86072.7|65
1631795790000|2021-09-16 12:36:30|86105.7|86080.7|86132|86107|86132.5|86107.5|86103.6|86078.6|70
1631795800000|2021-09-16 12:36:40|86131.7|86106.7|86148.6|86123.6|86163.6|86128|86130.5|86105.5|71
1631795810000|2021-09-16 12:36:50|86148.9|86123.9|86184.3|86134.3|86184.3|86144.9|86148.9|86123.9|73
1631795820000|2021-09-16 12:37:00|86185.1|86135.1|86167.6|86142.6|86185.1|86144.6|86166.5|86131.1|56
1631795830000|2021-09-16 12:37:10|86166.7|86141.7|86172.3|86147.3|86173.1|86148.1|86166.4|86141.4|60
1631795840000|2021-09-16 12:37:20|86171|86146|86172.6|86147.6|86184.8|86149.6|86170.3|86133.6|54
1631795850000|2021-09-16 12:37:30|86172.2|86147.2|86166.3|86141.3|86172.3|86147.3|86164.8|86139.8|67
1631795860000|2021-09-16 12:37:40|86165.7|86140.7|86169.2|86144.2|86169.5|86144.5|86162.5|86137.5|61
1631795870000|2021-09-16 12:37:50|86169.3|86144.3|86168|86143|86175.9|86150.9|86168|86143|61
1631795880000|2021-09-16 12:38:00|86169|86144|86181.2|86156.2|86199.2|86160.9|86168.4|86139.3|72
1631795890000|2021-09-16 12:38:10|86185.4|86160.4|86194.1|86144.1|86204.4|86161.6|86177.2|86144.1|69
1631795900000|2021-09-16 12:38:20|86181.9|86156.9|86182.5|86157.5|86202.8|86159.3|86179.1|86139.4|68
1631795910000|2021-09-16 12:38:30|86183.8|86158.8|86180.2|86155.2|86196.1|86158.8|86174.4|86140|59
1631795920000|2021-09-16 12:38:40|86180.6|86155.6|86189.4|86164.4|86203.7|86166.7|86179.8|86147.9|66
1631795930000|2021-09-16 12:38:50|86188.4|86163.4|86181.8|86156.8|86201.6|86166.3|86181.8|86149.3|67
1631795940000|2021-09-16 12:39:00|86181.9|86156.9|86173.3|86148.3|86193.7|86157.7|86171.6|86141.8|60
1631795950000|2021-09-16 12:39:10|86173.2|86148.2|86165.8|86140.8|86175.8|86150.8|86165.6|86140.6|63
1631795960000|2021-09-16 12:39:20|86166.7|86141.7|86170.4|86145.4|86172.3|86147.3|86166.4|86141.4|61
1631795970000|2021-09-16 12:39:30|86170.6|86145.6|86186.1|86136.1|86186.7|86149|86167.3|86135.4|65
1631795980000|2021-09-16 12:39:40|86184.8|86134.8|86174|86149|86184.8|86150|86167.3|86133.9|55
1631795990000|2021-09-16 12:39:50|86174.1|86149.1|86177.5|86152.5|86185.5|86152.5|86170.5|86133|53
1631796000000|2021-09-16 12:40:00|86179.5|86154.5|86208.6|86183.6|86224.9|86186.1|86179.5|86147|72
1631796010000|2021-09-16 12:40:10|86208.7|86183.7|86230.1|86180.1|86232.3|86192.8|86206.1|86178.6|60
1631796020000|2021-09-16 12:40:20|86229.5|86179.5|86218.5|86193.5|86231.9|86194.9|86218.5|86179.2|51
1631796030000|2021-09-16 12:40:30|86219|86194|86231.2|86206.2|86249.2|86208|86218.3|86193.3|72
1631796040000|2021-09-16 12:40:40|86231.9|86206.9|86247.2|86197.2|86250.6|86212.9|86228.9|86190.7|64
1631796050000|2021-09-16 12:40:50|86247.6|86197.6|86228.9|86178.9|86247.6|86204.1|86221.6|86178.9|68
1631796060000|2021-09-16 12:41:00|86228.1|86178.1|86213|86188|86229|86188|86213|86172.8|57
1631796070000|2021-09-16 12:41:10|86213.1|86188.1|86205.1|86180.1|86219.5|86188.7|86201.5|86167|66
1631796080000|2021-09-16 12:41:20|86204.8|86179.8|86195.3|86170.3|86209|86179.8|86195.3|86158.7|40
1631796090000|2021-09-16 12:41:30|86195.7|86170.7|86196.7|86171.7|86198.1|86173.1|86195.7|86170.7|53
1631796100000|2021-09-16 12:41:40|86193.2|86168.2|86201.2|86176.2|86202.1|86177.1|86193.2|86168.2|57
1631796110000|2021-09-16 12:41:50|86201.5|86176.5|86208.6|86183.6|86212.2|86187.2|86201.5|86176.5|65
1631796120000|2021-09-16 12:42:00|86208.1|86183.1|86205.5|86180.5|86209.1|86184.1|86205.3|86180.3|56
1631796130000|2021-09-16 12:42:10|86204.2|86179.2|86214.4|86189.4|86215.2|86190.2|86204.2|86179.2|58
1631796140000|2021-09-16 12:42:20|86215.6|86190.6|86212.5|86187.5|86227.9|86190.6|86208.5|86176.4|59
1631796150000|2021-09-16 12:42:30|86212.3|86187.3|86214.7|86189.7|86229.2|86193.7|86211.5|86176.8|59
1631796160000|2021-09-16 12:42:40|86214.3|86189.3|86226.7|86201.7|86227.1|86202.1|86212.4|86187.4|63
1631796170000|2021-09-16 12:42:50|86226.2|86201.2|86228.4|86203.4|86231.6|86206.6|86226.2|86201.2|59
1631796180000|2021-09-16 12:43:00|86228.5|86203.5|86233.3|86208.3|86235.1|86210.1|86228.2|86203.2|53
1631796190000|2021-09-16 12:43:10|86232.8|86207.8|86235.6|86210.6|86235.6|86210.6|86229.3|86204.3|41
1631796200000|2021-09-16 12:43:20|86235.2|86210.2|86229.8|86204.8|86238.8|86213.8|86229.7|86204.7|57
1631796210000|2021-09-16 12:43:30|86227.8|86202.8|86229.7|86204.7|86230.7|86205.7|86227.2|86202.2|46
1631796220000|2021-09-16 12:43:40|86229.4|86204.4|86233.8|86208.8|86234.6|86209.6|86229.4|86204.4|60
1631796230000|2021-09-16 12:43:50|86233.4|86208.4|86227.7|86202.7|86250.7|86213.8|86227|86199.2|58
1631796240000|2021-09-16 12:44:00|86228.4|86203.4|86226|86201|86228.9|86203.9|86225.1|86200.1|45
1631796250000|2021-09-16 12:44:10|86226.1|86201.1|86220|86195|86229.3|86204.3|86219.9|86194.9|56
1631796260000|2021-09-16 12:44:20|86220.2|86195.2|86217.1|86192.1|86230.2|86195.5|86215.8|86173.9|61
1631796270000|2021-09-16 12:44:30|86218.1|86193.1|86229.4|86204.4|86230.4|86205.4|86217.3|86192.3|59
1631796280000|2021-09-16 12:44:40|86229.2|86204.2|86231|86206|86233|86208|86227.5|86202.5|59
1631796290000|2021-09-16 12:44:50|86230.7|86205.7|86241.7|86216.7|86243.2|86218.2|86230.7|86205.7|58
1631796300000|2021-09-16 12:45:00|86240.8|86215.8|86255.1|86205.1|86270.4|86242.7|86240.7|86205.1|71
1631796310000|2021-09-16 12:45:10|86254.8|86204.8|86247.9|86197.9|86258.9|86220|86241.7|86197.4|70
1631796320000|2021-09-16 12:45:20|86248.6|86198.6|86243.2|86193.2|86248.6|86207.4|86230.9|86188.2|63
1631796330000|2021-09-16 12:45:30|86244.9|86194.9|86243.4|86193.4|86244.9|86208.2|86229|86187.9|65
1631796340000|2021-09-16 12:45:40|86244.1|86194.1|86243.9|86218.9|86257.1|86218.9|86242.3|86192.3|59
1631796350000|2021-09-16 12:45:50|86243.8|86218.8|86262.3|86212.3|86262.3|86221.3|86242.2|86207.8|54
1631796360000|2021-09-16 12:46:00|86260.1|86210.1|86249.1|86199.1|86266.5|86216.5|86247.8|86197.8|68
1631796370000|2021-09-16 12:46:10|86249.9|86199.9|86243.4|86193.4|86251.7|86212.9|86234.8|86188.7|64
1631796380000|2021-09-16 12:46:20|86241.3|86191.3|86224.5|86199.5|86242.5|86209.3|86221.9|86191.3|67
1631796390000|2021-09-16 12:46:30|86223.4|86198.4|86229.7|86179.7|86231.8|86202.6|86218.9|86179.3|69
1631796400000|2021-09-16 12:46:40|86226.8|86176.8|86224.5|86199.5|86234.8|86201.5|86215.2|86174.3|70
1631796410000|2021-09-16 12:46:50|86224.2|86199.2|86218.5|86193.5|86242.5|86204.4|86218.5|86178.8|69
1631796420000|2021-09-16 12:47:00|86216.7|86191.7|86226.8|86176.8|86231.4|86194.7|86212.2|86175.8|60
1631796430000|2021-09-16 12:47:10|86225.5|86175.5|86207.1|86157.1|86226.5|86176.5|86205.7|86155.7|71
1631796440000|2021-09-16 12:47:20|86207.2|86157.2|86216.7|86166.7|86218.6|86168.6|86206.3|86156.3|71
1631796450000|2021-09-16 12:47:30|86217|86167|86214.9|86164.9|86224|86174|86211.7|86161.7|70
1631796460000|2021-09-16 12:47:40|86216.3|86166.3|86214.5|86189.5|86229.1|86189.5|86213.4|86166.3|61
1631796470000|2021-09-16 12:47:50|86214.3|86189.3|86224.6|86174.6|86225.5|86190.1|86210.7|86172.3|60
1631796480000|2021-09-16 12:48:00|86224.4|86174.4|86209.4|86159.4|86225.9|86184|86198.8|86158.6|71
1631796490000|2021-09-16 12:48:10|86210.2|86160.2|86192.9|86142.9|86210.2|86169.7|86187.8|86137.8|71
1631796500000|2021-09-16 12:48:20|86192.8|86142.8|86201.2|86151.2|86201.2|86151.2|86192.5|86142.5|61
1631796510000|2021-09-16 12:48:30|86200.8|86150.8|86206.1|86156.1|86217.2|86167.6|86191.6|86150.8|72
1631796520000|2021-09-16 12:48:40|86205.5|86155.5|86235|86185|86236.3|86186.3|86203.9|86153.9|67
1631796530000|2021-09-16 12:48:50|86234.7|86184.7|86236.3|86186.3|86239.5|86189.5|86234.5|86184.5|57
1631796540000|2021-09-16 12:49:00|86235.8|86185.8|86230.6|86205.6|86243.7|86208.3|86229.5|86185.8|54
1631796550000|2021-09-16 12:49:10|86230.8|86205.8|86222|86197|86248.9|86206.3|86221.3|86183.2|60
1631796560000|2021-09-16 12:49:20|86221.9|86196.9|86225.6|86200.6|86242.2|86205.5|86221.9|86188.6|54
1631796570000|2021-09-16 12:49:30|86225.9|86200.9|86228.6|86203.6|86230|86205|86224.9|86199.9|56
1631796580000|2021-09-16 12:49:40|86228.5|86203.5|86248.1|86198.1|86249.2|86211.9|86227.9|86196.5|59
1631796590000|2021-09-16 12:49:50|86231.4|86206.4|86241.2|86191.2|86244.5|86206.9|86230.8|86191.2|54
1631796600000|2021-09-16 12:50:00|86239.4|86189.4|86234|86209|86248.7|86209.3|86230.4|86189.4|63
1631796610000|2021-09-16 12:50:10|86233.9|86208.9|86251.7|86201.7|86253.1|86214|86233.9|86199.4|48
1631796620000|2021-09-16 12:50:20|86251.8|86201.8|86252|86202|86252.1|86202.1|86249|86199|45
1631796630000|2021-09-16 12:50:30|86251.5|86201.5|86253.9|86203.9|86254.7|86218.4|86238.2|86199.3|57
1631796640000|2021-09-16 12:50:40|86254.6|86204.6|86226.2|86201.2|86255.8|86215.1|86225.8|86190.4|54
1631796650000|2021-09-16 12:50:50|86224.7|86199.7|86232.2|86182.2|86232.8|86199.7|86211.1|86174.9|63
1631796660000|2021-09-16 12:51:00|86232.3|86182.3|86227.7|86177.7|86232.4|86182.4|86226.6|86176.6|53
1631796670000|2021-09-16 12:51:10|86225.9|86175.9|86221.7|86171.7|86228.8|86185.6|86209.2|86171|64
1631796680000|2021-09-16 12:51:20|86221|86171|86199.7|86149.7|86222.9|86172.9|86198.3|86148.3|71
1631796690000|2021-09-16 12:51:30|86196.9|86146.9|86193.6|86143.6|86201.2|86151.2|86190|86140|67
1631796700000|2021-09-16 12:51:40|86193|86143|86196.5|86146.5|86197|86159.5|86181.5|86142.2|65
1631796710000|2021-09-16 12:51:50|86196.9|86146.9|86198.6|86148.6|86198.6|86160.9|86180.8|86142.5|60
1631796720000|2021-09-16 12:52:00|86198.1|86148.1|86196.8|86171.8|86199.7|86172.8|86186.7|86148.1|68
1631796730000|2021-09-16 12:52:10|86196.7|86171.7|86193.4|86168.4|86203.2|86173.3|86187.7|86151.6|62
1631796740000|2021-09-16 12:52:20|86193.1|86168.1|86188.3|86163.3|86203.9|86171.6|86187.6|86152.7|53
1631796750000|2021-09-16 12:52:30|86188.2|86163.2|86181.7|86156.7|86194.7|86165.9|86180.4|86140.7|57
1631796760000|2021-09-16 12:52:40|86181.9|86156.9|86195.1|86170.1|86195.1|86170.1|86181.9|86156.9|73
1631796770000|2021-09-16 12:52:50|86194.5|86169.5|86188.2|86138.2|86198.8|86169.9|86182.8|86137.2|75
1631796780000|2021-09-16 12:53:00|86185.3|86135.3|86181.2|86131.2|86186.5|86143.6|86165.2|86127.7|71
1631796790000|2021-09-16 12:53:10|86180.6|86130.6|86181.7|86131.7|86183.7|86144.1|86168.7|86128.5|61
1631796800000|2021-09-16 12:53:20|86183.1|86133.1|86185.9|86135.9|86194.9|86152|86172.5|86132.7|68
1631796810000|2021-09-16 12:53:30|86185.7|86135.7|86183.5|86158.5|86189.1|86158.5|86173.2|86135.3|65
1631796820000|2021-09-16 12:53:40|86183.6|86158.6|86185.5|86160.5|86198.6|86162.5|86183.6|86148.6|50
1631796830000|2021-09-16 12:53:50|86185.3|86160.3|86190|86165|86202.8|86165.1|86185|86152.4|56
1631796840000|2021-09-16 12:54:00|86189.9|86164.9|86194.9|86169.9|86196.2|86171.2|86189.2|86164.2|60
1631796850000|2021-09-16 12:54:10|86194.7|86169.7|86184.3|86159.3|86204|86169.7|86184.3|86153.2|56
1631796860000|2021-09-16 12:54:20|86182.7|86157.7|86181.5|86156.5|86200.2|86160.9|86181.4|86150.2|56
1631796870000|2021-09-16 12:54:30|86181.8|86156.8|86179.8|86154.8|86183.8|86158.8|86178.2|86153.2|71
1631796880000|2021-09-16 12:54:40|86178.8|86153.8|86180.7|86130.7|86187|86153.8|86171.9|86129.2|70
1631796890000|2021-09-16 12:54:50|86181.4|86131.4|86174.9|86149.9|86192.1|86154.6|86167.3|86130.4|71
1631796900000|2021-09-16 12:55:00|86175.7|86150.7|86176.2|86151.2|86178.3|86153.3|86172.3|86147.3|62
1631796910000|2021-09-16 12:55:10|86177.1|86152.1|86185.2|86160.2|86198.1|86162.4|86176.1|86146.5|67
1631796920000|2021-09-16 12:55:20|86183.8|86158.8|86191.8|86141.8|86197.1|86159.7|86177.8|86136.9|73
1631796930000|2021-09-16 12:55:30|86192.6|86142.6|86191.3|86141.3|86193.5|86154.8|86177.5|86139.4|79
1631796940000|2021-09-16 12:55:40|86191.2|86141.2|86195.4|86145.4|86197.4|86147.4|86189.4|86139.4|53
1631796950000|2021-09-16 12:55:50|86196.1|86146.1|86196.3|86146.3|86196.8|86159.6|86182.9|86145.5|53
1631796960000|2021-09-16 12:56:00|86196.8|86146.8|86188|86163|86201.6|86164.6|86185.7|86146|64
1631796970000|2021-09-16 12:56:10|86187.6|86162.6|86192.2|86167.2|86192.7|86167.7|86187.3|86162.3|66
1631796980000|2021-09-16 12:56:20|86192.1|86167.1|86208.6|86158.6|86213.3|86171.3|86191.3|86158|67
1631796990000|2021-09-16 12:56:30|86208.7|86158.7|86204|86154|86212.2|86162.2|86204|86154|64
1631797000000|2021-09-16 12:56:40|86204.6|86154.6|86196.5|86146.5|86204.6|86166.9|86185.6|86145.9|64
1631797010000|2021-09-16 12:56:50|86196.7|86146.7|86170.3|86145.3|86196.7|86159.7|86169.1|86137|68
1631797020000|2021-09-16 12:57:00|86170.2|86145.2|86178.6|86153.6|86179.4|86154.4|86168.7|86143.7|63
1631797030000|2021-09-16 12:57:10|86179.4|86154.4|86196.4|86146.4|86196.7|86155.9|86179.4|86143.1|54
1631797040000|2021-09-16 12:57:20|86196.6|86146.6|86196.3|86146.3|86198.4|86148.4|86194.7|86144.7|56
1631797050000|2021-09-16 12:57:30|86195.5|86145.5|86185.9|86160.9|86201.1|86166.5|86182.4|86145.5|66
1631797060000|2021-09-16 12:57:40|86185.7|86160.7|86197.8|86147.8|86199.6|86161.1|86185.5|86147.5|35
1631797070000|2021-09-16 12:57:50|86198.7|86148.7|86201.3|86151.3|86201.3|86151.3|86198.3|86148.3|23
1631797080000|2021-09-16 12:58:00|86201.8|86151.8|86186.4|86161.4|86201.9|86166.2|86186.4|86150.5|38
1631797090000|2021-09-16 12:58:10|86186|86161|86176.4|86151.4|86188.1|86163.1|86176.4|86151.4|53
1631797100000|2021-09-16 12:58:20|86177.9|86152.9|86179.9|86154.9|86192.7|86155.2|86177.1|86142|54
1631797110000|2021-09-16 12:58:30|86179.5|86154.5|86178.6|86153.6|86181|86156|86177.2|86152.2|55
1631797120000|2021-09-16 12:58:40|86179.7|86154.7|86195.4|86145.4|86196.3|86158.6|86177.9|86143.9|58
1631797130000|2021-09-16 12:58:50|86195.1|86145.1|86208.3|86158.3|86210.9|86174.2|86179.9|86144.4|68
1631797140000|2021-09-16 12:59:00|86208|86158|86211.2|86161.2|86216.8|86166.8|86208|86158|66
1631797150000|2021-09-16 12:59:10|86211.3|86161.3|86215|86165|86215.3|86165.3|86210|86160|57
1631797160000|2021-09-16 12:59:20|86214.4|86164.4|86204.8|86179.8|86219.7|86182.6|86202.2|86164.4|65
1631797170000|2021-09-16 12:59:30|86204.9|86179.9|86196.2|86171.2|86215.7|86180.8|86194.9|86158.5|55
1631797180000|2021-09-16 12:59:40|86196.3|86171.3|86171.3|86146.3|86196.3|86171.3|86170.2|86133.6|66
1631797190000|2021-09-16 12:59:50|86171.2|86146.2|86169.9|86144.9|86179.7|86147|86164.7|86129.4|59
1631797200000|2021-09-16 13:00:00|86169.2|86144.2|86165.6|86140.6|86183.9|86145|86163.9|86125.5|74
1631797210000|2021-09-16 13:00:10|86165.7|86140.7|86181.7|86131.7|86183.5|86144.2|86162.1|86126.3|71
1631797220000|2021-09-16 13:00:20|86181.1|86131.1|86170.8|86145.8|86184|86147.8|86167.6|86128.1|62
1631797230000|2021-09-16 13:00:30|86171|86146|86177.1|86152.1|86178.4|86153.4|86171|86146|59
1631797240000|2021-09-16 13:00:40|86176.5|86151.5|86176.8|86151.8|86180.2|86155.2|86174.4|86149.4|51
1631797250000|2021-09-16 13:00:50|86175.3|86150.3|86172.7|86147.7|86175.9|86150.9|86170|86145|49
1631797260000|2021-09-16 13:01:00|86172|86147|86179.9|86154.9|86193.5|86156.7|86171.9|86142.1|61
1631797270000|2021-09-16 13:01:10|86181.1|86156.1|86222.7|86172.7|86223|86173.1|86178.9|86153.9|55
1631797280000|2021-09-16 13:01:20|86223.2|86173.2|86209.5|86184.5|86225.4|86185.9|86208.2|86170.6|68
1631797290000|2021-09-16 13:01:30|86209.3|86184.3|86208.8|86183.8|86210.5|86185.5|86208.8|86183.8|51
1631797300000|2021-09-16 13:01:40|86209|86184|86211.3|86186.3|86213.4|86188.4|86209|86184|75
1631797310000|2021-09-16 13:01:50|86212.4|86187.4|86211.9|86186.9|86214.7|86189.7|86210.4|86185.4|54
1631797320000|2021-09-16 13:02:00|86212|86187|86214.2|86189.2|86230.8|86195.4|86211.8|86179.8|66
1631797330000|2021-09-16 13:02:10|86214.4|86189.4|86209.8|86184.8|86214.4|86189.4|86208.9|86183.9|53
1631797340000|2021-09-16 13:02:20|86209.7|86184.7|86209.7|86184.7|86211.8|86186.8|86208.6|86183.6|45
1631797350000|2021-09-16 13:02:30|86210.5|86185.5|86215.1|86190.1|86217|86192|86210.5|86185.5|54
1631797360000|2021-09-16 13:02:40|86215.2|86190.2|86221.3|86196.3|86221.7|86196.7|86214.7|86189.7|50
1631797370000|2021-09-16 13:02:50|86220.9|86195.9|86204|86179|86221.5|86196.5|86201.6|86176.6|64
1631797380000|2021-09-16 13:03:00|86203.5|86178.5|86204.2|86179.2|86218|86183.3|86202.7|86166.4|68
1631797390000|2021-09-16 13:03:10|86204.5|86179.5|86204.4|86179.4|86206|86181|86202.9|86177.9|60
1631797400000|2021-09-16 13:03:20|86204.5|86179.5|86205.1|86180.1|86205.9|86180.9|86201|86176|47
1631797410000|2021-09-16 13:03:30|86203.7|86178.7|86202|86177|86205.3|86180.3|86201.9|86176.9|51
1631797420000|2021-09-16 13:03:40|86202.5|86177.5|86200.7|86175.7|86202.8|86177.8|86200.7|86175.7|60
1631797430000|2021-09-16 13:03:50|86200.5|86175.5|86201.9|86176.9|86202.7|86177.7|86200.5|86175.5|60
1631797440000|2021-09-16 13:04:00|86202|86177|86200.7|86175.7|86214.4|86181.6|86200.3|86163.7|66
1631797450000|2021-09-16 13:04:10|86201|86176|86197.1|86172.1|86202.6|86177.6|86195.3|86170.3|66
1631797460000|2021-09-16 13:04:20|86195.8|86170.8|86190.6|86165.6|86208.8|86171.1|86189.1|86156.3|56
1631797470000|2021-09-16 13:04:30|86189.4|86164.4|86193|86168|86195.8|86170.8|86189.4|86164.4|45
1631797480000|2021-09-16 13:04:40|86193.2|86168.2|86190.3|86165.3|86209.4|86172|86190.1|86157.7|50
1631797490000|2021-09-16 13:04:50|86191.2|86166.2|86177.9|86152.9|86199.3|86168.1|86177.9|86139.3|60
1631797500000|2021-09-16 13:05:00|86178.3|86153.3|86184.5|86159.5|86184.7|86159.7|86177.7|86152.7|55
1631797510000|2021-09-16 13:05:10|86184.3|86159.3|86202.2|86177.2|86206.5|86177.6|86184.3|86153.9|65
1631797520000|2021-09-16 13:05:20|86201.6|86176.6|86200.2|86175.2|86205.7|86180.7|86198.7|86173.7|56
1631797530000|2021-09-16 13:05:30|86200.3|86175.3|86203.9|86178.9|86207.3|86182.3|86196.2|86171.2|53
1631797540000|2021-09-16 13:05:40|86204.2|86179.2|86202.8|86177.8|86208.1|86183.1|86202|86177|63
1631797550000|2021-09-16 13:05:50|86202.7|86177.7|86210.7|86185.7|86211.9|86186.9|86202.7|86177.7|48
1631797560000|2021-09-16 13:06:00|86210.8|86185.8|86208.3|86183.3|86211.7|86186.7|86205.8|86180.8|38
1631797570000|2021-09-16 13:06:10|86208.7|86183.7|86206.4|86181.4|86209.3|86184.3|86203.6|86178.6|59
1631797580000|2021-09-16 13:06:20|86206.8|86181.8|86206.5|86181.5|86209.8|86184.8|86205.2|86180.2|51
1631797590000|2021-09-16 13:06:30|86207|86182|86204.6|86179.6|86208.5|86183.5|86203.7|86178.7|53
1631797600000|2021-09-16 13:06:40|86204.5|86179.5|86204.5|86179.5|86206.7|86181.7|86201.6|86176.6|44
1631797610000|2021-09-16 13:06:50|86205|86180|86209|86184|86210.2|86185.2|86205|86180|36
1631797620000|2021-09-16 13:07:00|86209.5|86184.5|86210.4|86185.4|86211.6|86186.6|86204.8|86179.8|58
1631797630000|2021-09-16 13:07:10|86209.8|86184.8|86212.3|86187.3|86213.5|86188.5|86209.7|86184.7|46
1631797640000|2021-09-16 13:07:20|86212.5|86187.5|86210.8|86185.8|86213.6|86188.6|86207.8|86182.8|48
1631797650000|2021-09-16 13:07:30|86210.9|86185.9|86217|86192|86219.4|86194.4|86210.3|86185.3|57
1631797660000|2021-09-16 13:07:40|86216.8|86191.8|86220|86195|86220.5|86195.5|86216.8|86191.8|38
1631797670000|2021-09-16 13:07:50|86219.8|86194.8|86211.8|86186.8|86219.8|86194.8|86211.1|86186.1|45
1631797680000|2021-09-16 13:08:00|86211.3|86186.3|86217.4|86192.4|86220.7|86195.7|86211.2|86186.2|59
1631797690000|2021-09-16 13:08:10|86217.1|86192.1|86219.1|86194.1|86219.4|86194.4|86217.1|86192.1|39
1631797700000|2021-09-16 13:08:20|86218.8|86193.8|86218.6|86193.6|86220.2|86195.2|86218.5|86193.5|39
1631797710000|2021-09-16 13:08:30|86220.5|86195.5|86210.2|86185.2|86220.5|86195.5|86208.6|86183.6|59
1631797720000|2021-09-16 13:08:40|86210.4|86185.4|86211.1|86186.1|86215.5|86190.5|86210.4|86185.4|50
1631797730000|2021-09-16 13:08:50|86211.2|86186.2|86208.7|86183.7|86213.3|86188.3|86205.1|86180.1|56
1631797740000|2021-09-16 13:09:00|86209.5|86184.5|86212.3|86187.3|86216.3|86191.3|86209.4|86184.4|50
1631797750000|2021-09-16 13:09:10|86212.8|86187.8|86210.6|86185.6|86214.9|86189.9|86210.6|86185.6|53
1631797760000|2021-09-16 13:09:20|86211.1|86186.1|86211.4|86186.4|86213|86188|86210.3|86185.3|40
1631797770000|2021-09-16 13:09:30|86212.9|86187.9|86210.9|86185.9|86215.1|86190.1|86210.9|86185.9|45
1631797780000|2021-09-16 13:09:40|86211.5|86186.5|86214.6|86189.6|86214.6|86189.6|86208.3|86183.3|58
1631797790000|2021-09-16 13:09:50|86214.9|86189.9|86212.7|86187.7|86214.9|86189.9|86211.3|86186.3|48
1631797800000|2021-09-16 13:10:00|86213.8|86188.8|86210.5|86185.5|86216.2|86191.2|86207.8|86182.8|62
1631797810000|2021-09-16 13:10:10|86209.3|86184.3|86219.9|86194.9|86233|86197.5|86204.8|86179.8|60
1631797820000|2021-09-16 13:10:20|86218.1|86193.1|86209|86184|86219.3|86194.3|86208.8|86183.8|70
1631797830000|2021-09-16 13:10:30|86209.6|86184.6|86205.5|86180.5|86219.3|86187.2|86204.9|86167.4|63
1631797840000|2021-09-16 13:10:40|86205.6|86180.6|86204.2|86179.2|86208.9|86183.9|86203.9|86178.9|47
1631797850000|2021-09-16 13:10:50|86205.2|86180.2|86203.2|86178.2|86206|86181|86202.5|86177.5|44
1631797860000|2021-09-16 13:11:00|86202.8|86177.8|86208.3|86183.3|86210.9|86185.9|86202.8|86177.8|68
1631797870000|2021-09-16 13:11:10|86208.2|86183.2|86204.4|86179.4|86219.2|86183.6|86201|86168.3|49
1631797880000|2021-09-16 13:11:20|86204.7|86179.7|86210.1|86185.1|86210.1|86185.1|86203.8|86178.8|51
1631797890000|2021-09-16 13:11:30|86209.2|86184.2|86211.1|86186.1|86215.1|86190.1|86206.4|86181.4|56
1631797900000|2021-09-16 13:11:40|86211|86186|86206.9|86181.9|86212.1|86187.1|86205.3|86180.3|43
1631797910000|2021-09-16 13:11:50|86206.6|86181.6|86208.2|86183.2|86210.3|86185.3|86206.5|86181.5|41
1631797920000|2021-09-16 13:12:00|86208.1|86183.1|86232.2|86207.2|86232.2|86207.2|86207.8|86182.8|49
1631797930000|2021-09-16 13:12:10|86229.7|86204.7|86236.3|86211.3|86238|86213|86227.4|86202.4|62
1631797940000|2021-09-16 13:12:20|86236.6|86211.6|86238|86213|86241.7|86216.7|86235.2|86210.2|48
1631797950000|2021-09-16 13:12:30|86238.7|86213.7|86239|86214|86239.2|86214.2|86235.5|86210.5|53
1631797960000|2021-09-16 13:12:40|86239.3|86214.3|86258|86233|86261.2|86236.2|86238|86213|66
1631797970000|2021-09-16 13:12:50|86258.5|86233.5|86265.9|86240.9|86273.9|86243.2|86258.4|86221.6|50
1631797980000|2021-09-16 13:13:00|86265.6|86240.6|86275.2|86250.2|86278.4|86253.4|86265.1|86240.1|72
1631797990000|2021-09-16 13:13:10|86275.3|86250.3|86265.4|86240.4|86275.7|86250.7|86264.8|86239.8|54
1631798000000|2021-09-16 13:13:20|86265.5|86240.5|86268.2|86243.2|86269.7|86244.7|86265.1|86240.1|62
1631798010000|2021-09-16 13:13:30|86268.1|86243.1|86274.8|86249.8|86276|86251|86265.5|86240.5|61
1631798020000|2021-09-16 13:13:40|86275.1|86250.1|86270|86245|86289|86250.1|86269.3|86231.8|57
1631798030000|2021-09-16 13:13:50|86270.2|86245.2|86265.8|86240.8|86271.3|86246.3|86265.8|86240.8|58
1631798040000|2021-09-16 13:14:00|86265.4|86240.4|86269|86244|86269|86244|86265.2|86240.2|50
1631798050000|2021-09-16 13:14:10|86269.1|86244.1|86267.8|86242.8|86270.1|86245.1|86266.5|86241.5|48
1631798060000|2021-09-16 13:14:20|86267.7|86242.7|86265.4|86240.4|86268.5|86243.5|86265.4|86240.4|35
1631798070000|2021-09-16 13:14:30|86265.8|86240.8|86265.1|86240.1|86266.9|86241.9|86264.1|86239.1|32
1631798080000|2021-09-16 13:14:40|86265.3|86240.3|86259.9|86234.9|86267.1|86242.1|86258|86233|57
1631798090000|2021-09-16 13:14:50|86258.8|86233.8|86239.2|86214.2|86258.9|86233.9|86238.1|86213.1|57
1631798100000|2021-09-16 13:15:00|86240.8|86215.8|86241|86216|86243.4|86218.4|86239|86214|56
1631798110000|2021-09-16 13:15:10|86241.3|86216.3|86237.4|86212.4|86248.8|86216.3|86236.2|86198.8|53
1631798120000|2021-09-16 13:15:20|86237.6|86212.6|86235.8|86210.8|86248.8|86212.7|86233.7|86196.9|41
1631798130000|2021-09-16 13:15:30|86235.3|86210.3|86234.7|86209.7|86235.6|86210.6|86232.9|86207.9|35
1631798140000|2021-09-16 13:15:40|86234.4|86209.4|86221.1|86196.1|86244.3|86209.4|86220.5|86185.7|66
1631798150000|2021-09-16 13:15:50|86222.4|86197.4|86241.5|86191.5|86244.2|86205.4|86221.7|86191.3|60
1631798160000|2021-09-16 13:16:00|86241.3|86191.3|86225.2|86200.2|86248.5|86209.3|86225.2|86189.6|59
1631798170000|2021-09-16 13:16:10|86224.5|86199.5|86225.7|86200.7|86237.3|86202|86221.4|86187.3|56
1631798180000|2021-09-16 13:16:20|86226.2|86201.2|86224.7|86199.7|86227.4|86202.4|86223.4|86198.4|41
1631798190000|2021-09-16 13:16:30|86224.1|86199.1|86220.9|86195.9|86224.5|86199.5|86220.7|86195.7|39
1631798200000|2021-09-16 13:16:40|86221|86196|86223.6|86198.6|86224.8|86199.8|86221|86196|48
1631798210000|2021-09-16 13:16:50|86223.4|86198.4|86223.3|86198.3|86225.8|86200.8|86221|86196|45
1631798220000|2021-09-16 13:17:00|86223|86198|86222.2|86197.2|86225.6|86200.6|86219.9|86194.9|51
1631798230000|2021-09-16 13:17:10|86222.3|86197.3|86218.6|86193.6|86224.5|86199.5|86218.1|86193.1|43
1631798240000|2021-09-16 13:17:20|86218.4|86193.4|86222.8|86197.8|86225.8|86200.8|86218.4|86193.4|52
1631798250000|2021-09-16 13:17:30|86222.9|86197.9|86228|86203|86228.2|86203.2|86222.4|86197.4|45
1631798260000|2021-09-16 13:17:40|86228.7|86203.7|86238.7|86213.7|86240.1|86215.1|86228.7|86203.7|53
1631798270000|2021-09-16 13:17:50|86238.4|86213.4|86233.4|86208.4|86239.3|86214.3|86232.6|86207.6|50
1631798280000|2021-09-16 13:18:00|86232.9|86207.9|86251.3|86226.3|86251.3|86226.3|86232.9|86207.9|53
1631798290000|2021-09-16 13:18:10|86252.3|86227.3|86254.6|86229.6|86256.9|86231.9|86252.3|86227.3|53
1631798300000|2021-09-16 13:18:20|86254.7|86229.7|86255.5|86230.5|86257.4|86232.4|86254.7|86229.7|40
1631798310000|2021-09-16 13:18:30|86255.9|86230.9|86249|86224|86259.4|86234.4|86249|86224|45
1631798320000|2021-09-16 13:18:40|86248.6|86223.6|86251.2|86226.2|86251.5|86226.5|86246.7|86221.7|55
1631798330000|2021-09-16 13:18:50|86252.4|86227.4|86252.4|86227.4|86252.6|86227.6|86250.3|86225.3|43
1631798340000|2021-09-16 13:19:00|86252|86227|86249.7|86224.7|86263.4|86230.6|86249.6|86211.6|48
1631798350000|2021-09-16 13:19:10|86249.5|86224.5|86249.3|86224.3|86249.6|86224.6|86246.4|86221.4|42
1631798360000|2021-09-16 13:19:20|86250.2|86225.2|86243.9|86218.9|86250.7|86225.7|86243.3|86218.3|53
1631798370000|2021-09-16 13:19:30|86243.6|86218.6|86231.5|86206.5|86247.6|86219.1|86231.5|86197.6|50
1631798380000|2021-09-16 13:19:40|86231.4|86206.4|86233.6|86183.6|86243.7|86206.4|86217.2|86179.8|62
1631798390000|2021-09-16 13:19:50|86235.1|86185.1|86226.8|86201.8|86238.8|86203.7|86225.8|86184.6|61
1631798400000|2021-09-16 13:20:00|86226.7|86201.7|86223.1|86198.1|86229.8|86204.8|86222.6|86197.6|59
1631798410000|2021-09-16 13:20:10|86222.8|86197.8|86227.3|86202.3|86238.1|86205.9|86221|86184|54
1631798420000|2021-09-16 13:20:20|86226.9|86201.9|86247.5|86197.5|86250.9|86215.8|86226.9|86196.6|52
1631798430000|2021-09-16 13:20:30|86236.6|86211.6|86239.8|86214.8|86239.9|86214.9|86234.6|86209.6|53
1631798440000|2021-09-16 13:20:40|86239.6|86214.6|86238.2|86213.2|86242.5|86217.5|86237.4|86212.4|51
1631798450000|2021-09-16 13:20:50|86238|86213|86235.3|86210.3|86238.5|86213.5|86234.5|86209.5|49
1631798460000|2021-09-16 13:21:00|86235.8|86210.8|86235|86210|86236.4|86211.4|86234.6|86209.6|38
1631798470000|2021-09-16 13:21:10|86235.1|86210.1|86232.6|86207.6|86245.8|86211.7|86231.6|86195.8|46
1631798480000|2021-09-16 13:21:20|86232.4|86207.4|86235.6|86210.6|86238.7|86213.7|86232.2|86207.2|51
1631798490000|2021-09-16 13:21:30|86236.7|86211.7|86223.7|86198.7|86240.3|86212.6|86223.7|86185.9|60
1631798500000|2021-09-16 13:21:40|86223.1|86198.1|86236.5|86186.5|86236.9|86203.4|86221.7|86183.8|70
1631798510000|2021-09-16 13:21:50|86236.3|86186.3|86224.3|86199.3|86242.4|86204.6|86221.8|86185.5|54
1631798520000|2021-09-16 13:22:00|86225.6|86200.6|86227.4|86177.4|86242.2|86205.5|86219.2|86175.8|69
1631798530000|2021-09-16 13:22:10|86226.8|86176.8|86229.2|86179.2|86229.2|86179.2|86224.4|86174.4|55
1631798540000|2021-09-16 13:22:20|86227.6|86177.6|86228.1|86178.1|86229.7|86179.7|86227|86177|54
1631798550000|2021-09-16 13:22:30|86227.6|86177.6|86225.6|86175.6|86227.8|86177.8|86224.6|86174.6|49
1631798560000|2021-09-16 13:22:40|86225.2|86175.2|86222.9|86172.9|86225.4|86187.7|86210.1|86172.7|41
1631798570000|2021-09-16 13:22:50|86222.4|86172.4|86222.1|86172.1|86223.9|86173.9|86214.5|86164.5|64
1631798580000|2021-09-16 13:23:00|86222.5|86172.5|86215.7|86190.7|86229.6|86190.7|86210|86171.2|61
1631798590000|2021-09-16 13:23:10|86215.9|86190.9|86219.6|86169.6|86229|86190.9|86211.6|86169.6|49
1631798600000|2021-09-16 13:23:20|86217.3|86167.3|86210.1|86160.1|86217.3|86183.8|86204|86160.1|71
1631798610000|2021-09-16 13:23:30|86210.5|86160.5|86210.3|86160.3|86210.7|86170.6|86195.3|86152.6|61
1631798620000|2021-09-16 13:23:40|86209.4|86159.4|86199.8|86174.8|86213.3|86175.2|86199.8|86158.5|55
1631798630000|2021-09-16 13:23:50|86200.4|86175.4|86196.8|86171.8|86210.1|86175.4|86194.8|86156.2|55
1631798640000|2021-09-16 13:24:00|86196.5|86171.5|86221.1|86171.1|86224.4|86182.8|86196.1|86163|64
1631798650000|2021-09-16 13:24:10|86217.3|86167.3|86197.5|86172.5|86217.7|86181.2|86197.4|86163.1|60
1631798660000|2021-09-16 13:24:20|86199.6|86174.6|86195.3|86170.3|86210.2|86180.3|86191.5|86156.5|57
1631798670000|2021-09-16 13:24:30|86195.9|86170.9|86195.7|86170.7|86198.8|86173.8|86193.2|86168.2|42
1631798680000|2021-09-16 13:24:40|86195.1|86170.1|86195.5|86170.5|86196.8|86171.8|86192.6|86167.6|31
1631798690000|2021-09-16 13:24:50|86195.3|86170.3|86187|86162|86203.4|86171.9|86187|86151.9|45
1631798700000|2021-09-16 13:25:00|86185.7|86160.7|86196.1|86146.1|86197.4|86160.7|86181.4|86140.3|64
1631798710000|2021-09-16 13:25:10|86194.7|86144.7|86197.3|86147.3|86197.3|86157.9|86181.3|86141.3|51
1631798720000|2021-09-16 13:25:20|86197.6|86147.6|86194.8|86169.8|86208.7|86172|86185.6|86146.3|57
1631798730000|2021-09-16 13:25:30|86195.7|86170.7|86216.1|86166.1|86216.1|86171.7|86185.6|86150.6|62
1631798740000|2021-09-16 13:25:40|86217.5|86167.5|86217.3|86167.3|86222.3|86172.3|86216|86166|51
1631798750000|2021-09-16 13:25:50|86218.8|86168.8|86219|86169|86220.7|86170.7|86217.1|86167.1|55
1631798760000|2021-09-16 13:26:00|86218.2|86168.2|86197.3|86172.3|86219.5|86173.3|86195.6|86156.1|57
1631798770000|2021-09-16 13:26:10|86197.4|86172.4|86200.5|86175.5|86205.9|86180.9|86197.2|86172.2|37
1631798780000|2021-09-16 13:26:20|86201.1|86176.1|86226.9|86176.9|86226.9|86187.3|86200.5|86170.7|48
1631798790000|2021-09-16 13:26:30|86226.8|86176.8|86225.6|86175.6|86228.3|86188.7|86211.9|86173.7|42
1631798800000|2021-09-16 13:26:40|86226|86176|86221.4|86171.4|86226.2|86186.2|86211.2|86163.4|51
1631798810000|2021-09-16 13:26:50|86221.1|86171.1|86236.9|86186.9|86236.9|86186.9|86209.3|86170.9|50
1631798820000|2021-09-16 13:27:00|86236.8|86186.8|86229.8|86179.8|86242|86192|86226|86176|54
1631798830000|2021-09-16 13:27:10|86229|86179|86216.6|86166.6|86229.9|86179.9|86214.7|86164.7|55
1631798840000|2021-09-16 13:27:20|86217|86167|86201.7|86176.7|86217|86178.2|86201|86163.2|41
1631798850000|2021-09-16 13:27:30|86201.8|86176.8|86218|86168|86218.4|86179.9|86200.7|86166.2|42
1631798860000|2021-09-16 13:27:40|86218.5|86168.5|86201.2|86176.2|86219.2|86181|86200.8|86163.2|37
1631798870000|2021-09-16 13:27:50|86201.5|86176.5|86209.3|86159.3|86210|86176.9|86200.1|86157.8|43
1631798880000|2021-09-16 13:28:00|86208.3|86158.3|86210.9|86160.9|86212|86171.8|86196.8|86158.3|30
1631798890000|2021-09-16 13:28:10|86211.3|86161.3|86221.3|86171.3|86221.7|86171.7|86210.5|86160.5|34
1631798900000|2021-09-16 13:28:20|86221.4|86171.4|86227.1|86177.1|86229.3|86179.3|86220.2|86170.2|43
1631798910000|2021-09-16 13:28:30|86227.7|86177.7|86226.8|86176.8|86228.4|86178.4|86221.7|86171.7|51
1631798920000|2021-09-16 13:28:40|86227.1|86177.1|86229.6|86179.6|86235.4|86198|86217.4|86177.1|54
1631798930000|2021-09-16 13:28:50|86230.5|86180.5|86225.2|86175.2|86233.2|86183.2|86224.4|86174.4|61
1631798940000|2021-09-16 13:29:00|86225.1|86175.1|86209.3|86184.3|86228.7|86192|86209.3|86175.1|62
1631798950000|2021-09-16 13:29:10|86219.6|86169.6|86223.6|86173.6|86224.9|86184.4|86204.7|86166.7|55
1631798960000|2021-09-16 13:29:20|86222.9|86172.9|86217.7|86167.7|86223.4|86173.4|86216.9|86166.9|51
1631798970000|2021-09-16 13:29:30|86218.9|86168.9|86217|86167|86219.8|86169.8|86215.6|86165.6|56
1631798980000|2021-09-16 13:29:40|86217.2|86167.2|86212.8|86187.8|86224.5|86187.9|86211.3|86167|46
1631798990000|2021-09-16 13:29:50|86211|86186|86211.8|86186.8|86224.5|86188.4|86211|86171.3|48
1631799000000|2021-09-16 13:30:00|86211.5|86186.5|86217.8|86167.8|86221.3|86186.5|86207.1|86157.1|73
1631799010000|2021-09-16 13:30:10|86218|86168|86210.7|86160.7|86220|86176.9|86201.9|86153.4|60
1631799020000|2021-09-16 13:30:20|86209.9|86159.9|86243.2|86193.2|86244.5|86194.5|86197.8|86159.9|71
1631799030000|2021-09-16 13:30:30|86242.2|86192.2|86234.4|86184.4|86245.7|86198.3|86222.4|86179.8|64
1631799040000|2021-09-16 13:30:40|86233.6|86183.6|86230.3|86180.3|86233.9|86183.9|86226.3|86176.3|59
1631799050000|2021-09-16 13:30:50|86214.8|86189.8|86221.1|86171.1|86227.1|86189.8|86211.4|86169.8|59
1631799060000|2021-09-16 13:31:00|86221|86171|86200.2|86150.2|86222.1|86177.7|86192.1|86146|67
1631799070000|2021-09-16 13:31:10|86201.5|86151.5|86203.6|86153.6|86205.5|86155.5|86200.3|86150.3|67
1631799080000|2021-09-16 13:31:20|86202.9|86152.9|86200.2|86150.2|86203|86153|86200|86150|58
1631799090000|2021-09-16 13:31:30|86200.5|86150.5|86198.4|86148.4|86202.5|86152.5|86189.6|86139.6|62
1631799100000|2021-09-16 13:31:40|86199|86149|86186.5|86136.5|86199|86149|86186|86136|62
1631799110000|2021-09-16 13:31:50|86186.2|86136.2|86180.4|86130.4|86186.2|86136.2|86175.5|86125.5|58
1631799120000|2021-09-16 13:32:00|86179.7|86129.7|86175.4|86125.4|86193.5|86143.5|86175.4|86125.4|73
1631799130000|2021-09-16 13:32:10|86175.6|86125.6|86173.8|86123.8|86175.9|86125.9|86171.5|86121.5|56
1631799140000|2021-09-16 13:32:20|86161.3|86136.3|86181|86131|86181.1|86138.9|86160.8|86124.5|54
1631799150000|2021-09-16 13:32:30|86180.6|86130.6|86180.1|86130.1|86184.5|86134.5|86178.4|86128.4|48
1631799160000|2021-09-16 13:32:40|86181|86131|86168.3|86143.3|86181.2|86146|86165.8|86130.2|54
1631799170000|2021-09-16 13:32:50|86168.7|86143.7|86166|86141|86169.8|86144.8|86165.6|86140.6|35
1631799180000|2021-09-16 13:33:00|86165.8|86140.8|86164.8|86139.8|86169.6|86144.6|86162.3|86137.3|54
1631799190000|2021-09-16 13:33:10|86165.5|86140.5|86166.3|86141.3|86167.2|86142.2|86162.2|86137.2|56
1631799200000|2021-09-16 13:33:20|86166.7|86141.7|86155.2|86130.2|86167.2|86142.2|86155.2|86130.2|48
1631799210000|2021-09-16 13:33:30|86155.6|86130.6|86157.3|86132.3|86165.4|86135.1|86150.2|86115.4|55
1631799220000|2021-09-16 13:33:40|86157.9|86132.9|86143.3|86118.3|86159.2|86134.2|86140.6|86115.6|67
1631799230000|2021-09-16 13:33:50|86157.4|86107.4|86137.9|86087.9|86157.8|86119.1|86135.6|86087.9|66
1631799240000|2021-09-16 13:34:00|86139.5|86089.5|86146.6|86096.6|86149.1|86102.8|86126|86088.5|62
1631799250000|2021-09-16 13:34:10|86145.8|86095.8|86137.9|86087.9|86146.3|86096.3|86130.3|86080.3|69
1631799260000|2021-09-16 13:34:20|86138.2|86088.2|86135.8|86085.8|86138.4|86088.4|86132.6|86082.6|59
1631799270000|2021-09-16 13:34:30|86136|86086|86132.7|86082.7|86137.3|86087.3|86131.9|86081.9|60
1631799280000|2021-09-16 13:34:40|86133|86083|86130|86080|86141.3|86091.3|86129.7|86079.7|60
1631799290000|2021-09-16 13:34:50|86131.2|86081.2|86142.5|86092.5|86145.2|86099.5|86124.5|86079.8|62
1631799300000|2021-09-16 13:35:00|86143.3|86093.3|86146.2|86096.2|86148.5|86098.5|86140.3|86090.3|70
1631799310000|2021-09-16 13:35:10|86145|86095|86175.8|86125.8|86181.1|86131.1|86144.1|86094.1|69
1631799320000|2021-09-16 13:35:20|86175|86125|86177.9|86127.9|86179.8|86129.8|86175|86125|49
1631799330000|2021-09-16 13:35:30|86178.1|86128.1|86176.1|86126.1|86179.7|86129.7|86172.3|86122.3|56
1631799340000|2021-09-16 13:35:40|86176.4|86126.4|86175.1|86125.1|86179.2|86129.2|86172.2|86122.2|49
1631799350000|2021-09-16 13:35:50|86175.6|86125.6|86177.7|86127.7|86179.7|86129.7|86169.1|86119.1|62
1631799360000|2021-09-16 13:36:00|86177.6|86127.6|86180.3|86130.3|86180.5|86130.5|86176.8|86126.8|48
1631799370000|2021-09-16 13:36:10|86179.9|86129.9|86179.2|86129.2|86181.5|86131.5|86178.5|86128.5|42
1631799380000|2021-09-16 13:36:20|86179.6|86129.6|86198.8|86148.8|86201.2|86161.1|86176.4|86129.6|63
1631799390000|2021-09-16 13:36:30|86199.4|86149.4|86208.7|86183.7|86208.8|86183.8|86189|86148.6|64
1631799400000|2021-09-16 13:36:40|86208|86183|86214.2|86164.2|86216.8|86184.5|86206.4|86159.9|69
1631799410000|2021-09-16 13:36:50|86215|86165|86220.7|86170.7|86221.2|86171.2|86213.5|86163.5|67
1631799420000|2021-09-16 13:37:00|86222.2|86172.2|86228.6|86178.6|86231|86181|86220.3|86170.3|62
1631799430000|2021-09-16 13:37:10|86228.5|86178.5|86231.1|86181.1|86232|86182|86220.6|86170.6|72
1631799440000|2021-09-16 13:37:20|86232.9|86182.9|86234.5|86184.5|86237.5|86187.5|86228.5|86178.5|71
1631799450000|2021-09-16 13:37:30|86234.2|86184.2|86235.2|86185.2|86237.2|86187.2|86233.7|86183.7|57
1631799460000|2021-09-16 13:37:40|86235.4|86185.4|86238.4|86188.4|86239.2|86189.2|86234.3|86184.3|62
1631799470000|2021-09-16 13:37:50|86238.6|86188.6|86227.1|86202.1|86240.3|86203.1|86226.2|86185.9|63
1631799480000|2021-09-16 13:38:00|86227.6|86202.6|86221.2|86196.2|86228.5|86203.5|86221.2|86196.2|60
1631799490000|2021-09-16 13:38:10|86220.5|86195.5|86220|86195|86232.2|86199.9|86217.3|86180.2|69
1631799500000|2021-09-16 13:38:20|86220.8|86195.8|86219.8|86194.8|86236.5|86202.6|86217.9|86184.7|62
1631799510000|2021-09-16 13:38:30|86220.6|86195.6|86231.1|86206.1|86241.4|86207|86218|86183.6|71
1631799520000|2021-09-16 13:38:40|86230.1|86205.1|86264.4|86214.4|86264.6|86214.6|86230.1|86199.4|67
1631799530000|2021-09-16 13:38:50|86264.7|86214.7|86268|86218|86272.6|86229.7|86252.7|86213.2|71
1631799540000|2021-09-16 13:39:00|86268.8|86218.8|86277.8|86227.8|86282.5|86232.5|86268|86218|72
1631799550000|2021-09-16 13:39:10|86278.1|86228.1|86276.6|86226.6|86284.2|86234.2|86276|86226|59
1631799560000|2021-09-16 13:39:20|86277.7|86227.7|86274.1|86249.1|86289.3|86251.8|86274.1|86226|65
1631799570000|2021-09-16 13:39:30|86276|86251|86298.4|86248.4|86298.4|86253.2|86270.3|86230.9|67
1631799580000|2021-09-16 13:39:40|86297|86247|86290.7|86240.7|86297|86247|86289.1|86239.1|63
1631799590000|2021-09-16 13:39:50|86290.8|86240.8|86288.1|86238.1|86296|86246|86285.4|86235.4|64
1631799600000|2021-09-16 13:40:00|86287.4|86237.4|86279.5|86229.5|86292.6|86242.6|86278.5|86228.5|69
1631799610000|2021-09-16 13:40:10|86280.8|86230.8|86285.5|86235.5|86289|86253.1|86276.7|86227.4|56
1631799620000|2021-09-16 13:40:20|86284.2|86234.2|86292.9|86242.9|86292.9|86246.8|86271|86233.5|56
1631799630000|2021-09-16 13:40:30|86293.2|86243.2|86297.9|86247.9|86299.1|86249.1|86291.5|86241.5|67
1631799640000|2021-09-16 13:40:40|86298|86248|86284.8|86259.8|86298.3|86261.2|86283.5|86241.5|65
1631799650000|2021-09-16 13:40:50|86285.8|86260.8|86286.8|86261.8|86288.5|86263.5|86284.6|86259.6|64
1631799660000|2021-09-16 13:41:00|86286.7|86261.7|86285.1|86260.1|86293.1|86262.7|86280.8|86242.3|63
1631799670000|2021-09-16 13:41:10|86286.6|86261.6|86284.7|86259.7|86286.7|86261.7|86282.5|86257.5|47
1631799680000|2021-09-16 13:41:20|86284.6|86259.6|86283|86258|86285.4|86260.4|86281.4|86256.4|48
1631799690000|2021-09-16 13:41:30|86282.6|86257.6|86282.5|86257.5|86283.6|86258.6|86281.1|86256.1|47
1631799700000|2021-09-16 13:41:40|86282.3|86257.3|86291.4|86266.4|86292.3|86267.3|86282.2|86257.2|59
1631799710000|2021-09-16 13:41:50|86291.5|86266.5|86290|86265|86291.5|86266.5|86285.5|86260.5|53
1631799720000|2021-09-16 13:42:00|86289.5|86264.5|86295.9|86245.9|86300.5|86264.5|86283|86245.6|63
1631799730000|2021-09-16 13:42:10|86297|86247|86275.6|86225.6|86297|86258.6|86275.6|86225.6|61
1631799740000|2021-09-16 13:42:20|86273.6|86223.6|86274|86224|86275.7|86225.7|86271.6|86221.6|58
1631799750000|2021-09-16 13:42:30|86261.3|86236.3|86257.1|86232.1|86261.3|86236.3|86256.6|86231.6|48
1631799760000|2021-09-16 13:42:40|86257|86232|86284.4|86234.4|86285.5|86235.5|86256.3|86229|62
1631799770000|2021-09-16 13:42:50|86284.5|86234.5|86272.7|86247.7|86289|86249|86271.7|86233.7|61
1631799780000|2021-09-16 13:43:00|86272.5|86247.5|86270.4|86245.4|86283.8|86249.1|86268.8|86228.2|63
1631799790000|2021-09-16 13:43:10|86270.3|86245.3|86264.1|86239.1|86277.4|86246.2|86262.7|86224.5|57
1631799800000|2021-09-16 13:43:20|86265.8|86240.8|86265|86240|86280|86243.8|86265|86227.8|52
1631799810000|2021-09-16 13:43:30|86265.2|86240.2|86260.3|86210.3|86266.3|86240.2|86255|86210.3|69
1631799820000|2021-09-16 13:43:40|86262.6|86212.6|86284.1|86234.1|86284.7|86234.7|86260.8|86210.8|71
1631799830000|2021-09-16 13:43:50|86284.4|86234.4|86286.7|86236.7|86287.8|86237.8|86284.4|86234.4|55
1631799840000|2021-09-16 13:44:00|86286.5|86236.5|86304.1|86254.1|86308.7|86258.7|86286.5|86236.5|70
1631799850000|2021-09-16 13:44:10|86301.6|86251.6|86302.7|86252.7|86304.3|86254.3|86299.1|86249.1|51
1631799860000|2021-09-16 13:44:20|86302.3|86252.3|86302.1|86252.1|86304.8|86254.8|86300|86250|55
1631799870000|2021-09-16 13:44:30|86302.2|86252.2|86302.7|86252.7|86304.9|86254.9|86298.9|86248.9|46
1631799880000|2021-09-16 13:44:40|86302.6|86252.6|86312.2|86262.2|86313.9|86274.6|86294.2|86252|63
1631799890000|2021-09-16 13:44:50|86298.9|86273.9|86302|86252|86313|86274.5|86293.9|86252|67
1631799900000|2021-09-16 13:45:00|86298.7|86248.7|86310.9|86260.9|86310.9|86260.9|86289.6|86239.6|73
1631799910000|2021-09-16 13:45:10|86311.3|86261.3|86324.1|86274.1|86331.7|86281.7|86311.3|86261.3|69
1631799920000|2021-09-16 13:45:20|86324.5|86274.5|86319.6|86269.6|86328.2|86281.3|86303|86263.9|68
1631799930000|2021-09-16 13:45:30|86318.7|86268.7|86309.2|86284.2|86320.4|86284.2|86303.9|86264.9|61
1631799940000|2021-09-16 13:45:40|86319|86269|86309.2|86284.2|86325.1|86287.7|86302.4|86263.7|65
1631799950000|2021-09-16 13:45:50|86308.4|86283.4|86341.4|86291.4|86343.9|86293.9|86308.4|86274|65
1631799960000|2021-09-16 13:46:00|86329.5|86304.5|86361.9|86311.9|86364.6|86314.6|86329.5|86298.1|69
1631799970000|2021-09-16 13:46:10|86360.3|86310.3|86404.5|86354.5|86404.5|86354.5|86359.7|86309.7|70
1631799980000|2021-09-16 13:46:20|86406.9|86356.9|86425.7|86375.7|86435.4|86385.4|86400.5|86350.5|64
1631799990000|2021-09-16 13:46:30|86425.3|86375.3|86418.2|86368.2|86426.5|86376.5|86415.4|86365.4|64
1631800000000|2021-09-16 13:46:40|86418|86368|86398.5|86348.5|86418.5|86368.5|86391.6|86341.6|75
1631800010000|2021-09-16 13:46:50|86401.6|86351.6|86403|86353|86411.2|86361.2|86398.7|86348.7|69
1631800020000|2021-09-16 13:47:00|86402.4|86352.4|86419.9|86369.9|86421.5|86371.5|86401.9|86351.9|74
1631800030000|2021-09-16 13:47:10|86420.6|86370.6|86410.8|86385.8|86423.2|86386.2|86404.4|86366.5|60
1631800040000|2021-09-16 13:47:20|86409.1|86384.1|86420.1|86370.1|86425.3|86389.1|86405|86366|65
1631800050000|2021-09-16 13:47:30|86419.1|86369.1|86406.2|86381.2|86421.4|86382.9|86406|86367.5|55
1631800060000|2021-09-16 13:47:40|86405.7|86380.7|86394|86369|86407.1|86382.1|86393.6|86368.6|65
1631800070000|2021-09-16 13:47:50|86394.3|86369.3|86374.7|86324.7|86399|86370.7|86371.5|86321.5|71
1631800080000|2021-09-16 13:48:00|86375.7|86325.7|86369.9|86319.9|86379.4|86329.4|86366.4|86316.4|64
1631800090000|2021-09-16 13:48:10|86369.4|86319.4|86371.6|86321.6|86377.6|86327.6|86368.6|86318.6|55
1631800100000|2021-09-16 13:48:20|86371.7|86321.7|86379.3|86329.3|86386.8|86336.8|86371.7|86321.7|69
1631800110000|2021-09-16 13:48:30|86380.3|86330.3|86384.7|86334.7|86385.8|86335.8|86379.2|86329.2|62
1631800120000|2021-09-16 13:48:40|86385|86335|86389.9|86339.9|86394.2|86344.2|86384.3|86334.3|70
1631800130000|2021-09-16 13:48:50|86389.3|86339.3|86389.2|86339.2|86396.7|86346.7|86387.8|86337.8|74
1631800140000|2021-09-16 13:49:00|86388.2|86338.2|86387.3|86337.3|86388.7|86338.7|86379.6|86329.6|68
1631800150000|2021-09-16 13:49:10|86386.1|86336.1|86382.4|86332.4|86387.7|86337.7|86380.7|86330.7|66
1631800160000|2021-09-16 13:49:20|86382.3|86332.3|86367.6|86317.6|86383.7|86333.7|86358.9|86308.9|65
1631800170000|2021-09-16 13:49:30|86370.7|86320.7|86378.4|86328.4|86384|86334|86370.7|86320.7|62
1631800180000|2021-09-16 13:49:40|86376.4|86326.4|86372.2|86322.2|86381|86331|86370.6|86320.6|68
1631800190000|2021-09-16 13:49:50|86371.8|86321.8|86360.3|86310.3|86373.4|86323.4|86360.3|86310.3|58
1631800200000|2021-09-16 13:50:00|86359.6|86309.6|86383.3|86333.3|86383.3|86333.3|86358.2|86308.2|66
1631800210000|2021-09-16 13:50:10|86382.7|86332.7|86380.7|86330.7|86383.3|86333.3|86377|86327|56
1631800220000|2021-09-16 13:50:20|86380.9|86330.9|86382.2|86332.2|86382.7|86332.7|86371.6|86321.6|61
1631800230000|2021-09-16 13:50:30|86382.4|86332.4|86364.3|86339.3|86383.5|86340|86363.7|86326|57
1631800240000|2021-09-16 13:50:40|86377|86327|86339.5|86314.5|86377|86333.4|86339.4|86314.4|72
1631800250000|2021-09-16 13:50:50|86340.5|86315.5|86350.7|86300.7|86357.3|86316.5|86336.5|86300.1|63
1631800260000|2021-09-16 13:51:00|86350.6|86300.6|86329.4|86279.4|86350.6|86300.6|86328.3|86278.3|70
1631800270000|2021-09-16 13:51:10|86330.1|86280.1|86340.8|86290.8|86347.5|86297.5|86328.9|86278.9|67
1631800280000|2021-09-16 13:51:20|86340.5|86290.5|86339.8|86289.8|86342.3|86292.3|86338.9|86288.9|66
1631800290000|2021-09-16 13:51:30|86339|86289|86348|86298|86357.6|86307.6|86336.9|86286.9|68
1631800300000|2021-09-16 13:51:40|86346.8|86296.8|86374|86324|86376.6|86326.6|86340.6|86290.6|69
1631800310000|2021-09-16 13:51:50|86375.3|86325.3|86388.3|86338.3|86388.3|86338.3|86371.5|86321.5|67
1631800320000|2021-09-16 13:52:00|86387.1|86337.1|86367.8|86317.8|86393.7|86343.7|86367.1|86317.1|73
1631800330000|2021-09-16 13:52:10|86366.7|86316.7|86361.4|86311.4|86366.7|86316.7|86361.4|86311.4|64
1631800340000|2021-09-16 13:52:20|86361.8|86311.8|86371.2|86321.2|86372.1|86322.1|86360.9|86310.9|66
1631800350000|2021-09-16 13:52:30|86373|86323|86354.1|86329.1|86374|86330.4|86351.6|86314.7|66
1631800360000|2021-09-16 13:52:40|86354|86329|86378.7|86328.7|86378.7|86337.3|86352|86325.4|59
1631800370000|2021-09-16 13:52:50|86377.1|86327.1|86353.7|86328.7|86381.1|86343.5|86352.2|86313.9|64
1631800380000|2021-09-16 13:53:00|86365|86315|86368.4|86343.4|86377.6|86343.5|86355.2|86314.3|68
1631800390000|2021-09-16 13:53:10|86383.4|86333.4|86414.3|86364.3|86417.2|86367.2|86373.4|86333.4|74
1631800400000|2021-09-16 13:53:20|86410.9|86360.9|86379.8|86329.8|86413.2|86363.2|86378.1|86328.1|71
1631800410000|2021-09-16 13:53:30|86379.3|86329.3|86385|86335|86385.5|86335.5|86378.7|86328.7|56
1631800420000|2021-09-16 13:53:40|86384.6|86334.6|86386.8|86336.8|86387.2|86337.2|86383.9|86333.9|51
1631800430000|2021-09-16 13:53:50|86387.2|86337.2|86396|86346|86418|86368|86387.2|86337.2|72
1631800440000|2021-09-16 13:54:00|86394.2|86344.2|86397.5|86347.5|86401.1|86367.9|86381.1|86343.8|69
1631800450000|2021-09-16 13:54:10|86397.4|86347.4|86404|86354|86405.8|86362.1|86377.8|86341.1|70
1631800460000|2021-09-16 13:54:20|86403.4|86353.4|86406.3|86356.3|86409.1|86359.1|86403.2|86353.2|63
1631800470000|2021-09-16 13:54:30|86406|86356|86382.9|86357.9|86406.5|86368.1|86380.4|86350.1|67
1631800480000|2021-09-16 13:54:40|86382.6|86357.6|86387.8|86362.8|86388.4|86363.4|86382.3|86357.3|66
1631800490000|2021-09-16 13:54:50|86388.1|86363.1|86379.7|86354.7|86396.5|86363.3|86379.5|86344.2|60
1631800500000|2021-09-16 13:55:00|86380.3|86355.3|86374.3|86349.3|86384.5|86359.5|86374.3|86349.3|62
1631800510000|2021-09-16 13:55:10|86372.2|86347.2|86372.7|86347.7|86377.3|86352.3|86370.6|86345.6|67
1631800520000|2021-09-16 13:55:20|86371.7|86346.7|86373.3|86348.3|86374.9|86349.9|86371.5|86346.5|62
1631800530000|2021-09-16 13:55:30|86373.8|86348.8|86376.5|86351.5|86377.3|86352.3|86373.2|86348.2|64
1631800540000|2021-09-16 13:55:40|86376.6|86351.6|86370|86345|86382.1|86357.1|86369.2|86344.2|62
1631800550000|2021-09-16 13:55:50|86369.7|86344.7|86368|86343|86373.3|86348.3|86367.4|86342.4|62
1631800560000|2021-09-16 13:56:00|86370|86345|86379.8|86354.8|86382.8|86357.8|86369.5|86344.5|63
1631800570000|2021-09-16 13:56:10|86378.9|86353.9|86376.9|86351.9|86380.5|86355.5|86375.1|86350.1|65
1631800580000|2021-09-16 13:56:20|86375.8|86350.8|86368.6|86318.6|86384.5|86359.5|86357.3|86307.3|76
1631800590000|2021-09-16 13:56:30|86363|86313|86357.1|86307.1|86366.1|86325.2|86349.3|86307.1|72
1631800600000|2021-09-16 13:56:40|86359|86309|86343.8|86293.8|86359.3|86322.6|86333.1|86293.2|66
1631800610000|2021-09-16 13:56:50|86343.3|86293.3|86343.2|86293.2|86345.2|86307.9|86327.3|86286.1|66
1631800620000|2021-09-16 13:57:00|86345.9|86295.9|86335.8|86285.8|86349.6|86309.7|86331.8|86284.3|73
1631800630000|2021-09-16 13:57:10|86333.9|86283.9|86310.7|86260.7|86338.4|86299|86309.2|86259.2|73
1631800640000|2021-09-16 13:57:20|86309.4|86259.4|86291.3|86241.3|86312.5|86262.5|86290.4|86240.4|62
1631800650000|2021-09-16 13:57:30|86291.1|86241.1|86286.8|86236.8|86291.1|86241.1|86282.9|86232.9|60
1631800660000|2021-09-16 13:57:40|86286.2|86236.2|86293|86243|86296|86246|86286.2|86236.2|57
1631800670000|2021-09-16 13:57:50|86293.2|86243.2|86300.4|86250.4|86302.7|86263.6|86284|86242.4|62
1631800680000|2021-09-16 13:58:00|86300.9|86250.9|86321.8|86271.8|86322.4|86278.9|86290.2|86250.9|64
1631800690000|2021-09-16 13:58:10|86322|86272|86351|86301|86353.7|86305.3|86311.5|86271.1|64
1631800700000|2021-09-16 13:58:20|86350.8|86300.8|86351|86301|86354.4|86304.4|86349.6|86299.6|60
1631800710000|2021-09-16 13:58:30|86350.8|86300.8|86329|86304|86350.8|86311|86327.6|86297.3|66
1631800720000|2021-09-16 13:58:40|86329.5|86304.5|86332.7|86307.7|86338.1|86313.1|86329.3|86304.3|68
1631800730000|2021-09-16 13:58:50|86333|86308|86340.1|86315.1|86351.1|86315.5|86332.8|86295.2|49
1631800740000|2021-09-16 13:59:00|86340.9|86315.9|86368.1|86318.1|86374.2|86336.7|86339.1|86313|60
1631800750000|2021-09-16 13:59:10|86368.9|86318.9|86367.5|86317.5|86368.9|86332.1|86352.3|86315.6|67
1631800760000|2021-09-16 13:59:20|86367.3|86317.3|86368.4|86318.4|86370.6|86320.6|86365.3|86315.3|58
1631800770000|2021-09-16 13:59:30|86368.1|86318.1|86348.6|86323.6|86368.7|86327.8|86346.4|86313.9|53
1631800780000|2021-09-16 13:59:40|86348.3|86323.3|86356.8|86306.8|86358.3|86323.6|86344.4|86305.7|57
1631800790000|2021-09-16 13:59:50|86356.1|86306.1|86346.8|86296.8|86357.9|86320.3|86334.1|86293|64
1631800800000|2021-09-16 14:00:00|86347.4|86297.4|86360|86335|86365.4|86340.4|86335.4|86297.4|70
1631800810000|2021-09-16 14:00:10|86362.8|86337.8|86390.6|86340.6|86390.6|86345.6|86361.1|86333.8|67
1631800820000|2021-09-16 14:00:20|86389.3|86339.3|86367.5|86342.5|86389.3|86342.5|86365.3|86326.7|56
1631800830000|2021-09-16 14:00:30|86366.6|86341.6|86387.2|86337.2|86388.9|86352.6|86366.6|86334.9|51
1631800840000|2021-09-16 14:00:40|86387.1|86337.1|86375.1|86325.1|86388.9|86346|86361.3|86324|56
1631800850000|2021-09-16 14:00:50|86374.9|86324.9|86364.7|86339.7|86375.2|86339.9|86361|86323.2|46
1631800860000|2021-09-16 14:01:00|86364.8|86339.8|86362.6|86337.6|86365.9|86340.9|86360.3|86335.3|54
1631800870000|2021-09-16 14:01:10|86362.1|86337.1|86357.6|86332.6|86370.5|86338.7|86356.6|86319|65
1631800880000|2021-09-16 14:01:20|86361.4|86336.4|86376.7|86351.7|86377.4|86352.4|86361.4|86336.4|56
1631800890000|2021-09-16 14:01:30|86376.5|86351.5|86417.2|86392.2|86428.7|86394.6|86376.4|86351.4|62
1631800900000|2021-09-16 14:01:40|86416.6|86391.6|86418.2|86393.2|86426.8|86394.7|86412.1|86376.8|64
1631800910000|2021-09-16 14:01:50|86417.2|86392.2|86414.8|86389.8|86420.1|86395.1|86408.3|86383.3|73
1631800920000|2021-09-16 14:02:00|86414.7|86389.7|86408.3|86383.3|86417.9|86392.9|86403.9|86378.9|66
1631800930000|2021-09-16 14:02:10|86407.9|86382.9|86425.1|86400.1|86425.1|86400.1|86406.4|86381.4|62
1631800940000|2021-09-16 14:02:20|86426.6|86401.6|86441.2|86416.2|86444.4|86419.4|86426.6|86401.6|68
1631800950000|2021-09-16 14:02:30|86441|86416|86439.8|86414.8|86443.1|86418.1|86437.3|86412.3|57
1631800960000|2021-09-16 14:02:40|86439.1|86414.1|86440.5|86415.5|86442.1|86417.1|86439|86414|50
1631800970000|2021-09-16 14:02:50|86440.4|86415.4|86439.6|86414.6|86440.4|86415.4|86434.5|86409.5|56
1631800980000|2021-09-16 14:03:00|86438.5|86413.5|86443.7|86418.7|86445.1|86420.1|86435.8|86410.8|52
1631800990000|2021-09-16 14:03:10|86443.5|86418.5|86434.9|86409.9|86443.5|86418.5|86434.2|86409.2|52
1631801000000|2021-09-16 14:03:20|86435.2|86410.2|86436.2|86411.2|86437.7|86412.7|86431.3|86406.3|51
1631801010000|2021-09-16 14:03:30|86436.4|86411.4|86466.5|86441.5|86466.5|86441.5|86434.6|86409.6|64
1631801020000|2021-09-16 14:03:40|86468|86443|86482.8|86457.8|86486.9|86461.9|86468|86443|74
1631801030000|2021-09-16 14:03:50|86483.2|86458.2|86481.4|86456.4|86483.4|86458.4|86475.6|86450.6|60
1631801040000|2021-09-16 14:04:00|86479.6|86454.6|86517|86467|86518.7|86479|86479.6|86454.6|65
1631801050000|2021-09-16 14:04:10|86517.6|86467.6|86490.4|86465.4|86517.6|86479.7|86490.4|86455.4|65
1631801060000|2021-09-16 14:04:20|86493|86468|86485.9|86460.9|86493|86468|86485.3|86460.3|50
1631801070000|2021-09-16 14:04:30|86485.6|86460.6|86493.7|86468.7|86494.1|86469.1|86481.9|86456.9|60
1631801080000|2021-09-16 14:04:40|86493.5|86468.5|86498.2|86473.2|86499.3|86474.3|86493.2|86468.2|60
1631801090000|2021-09-16 14:04:50|86497.8|86472.8|86478.2|86453.2|86497.8|86472.8|86477.7|86452.7|61
1631801100000|2021-09-16 14:05:00|86479.4|86454.4|86482.5|86457.5|86489.8|86464.8|86478.4|86453.4|75
1631801110000|2021-09-16 14:05:10|86482.9|86457.9|86469.7|86444.7|86486.8|86458.2|86467.8|86430.9|63
1631801120000|2021-09-16 14:05:20|86470.3|86445.3|86488.4|86463.4|86501.8|86463.5|86469.4|86438|73
1631801130000|2021-09-16 14:05:30|86488.5|86463.5|86488|86463|86489.1|86464.1|86483.9|86458.9|52
1631801140000|2021-09-16 14:05:40|86488.1|86463.1|86458.9|86408.9|86491.1|86466.1|86435.2|86385.2|66
1631801150000|2021-09-16 14:05:50|86459.9|86409.9|86445.7|86420.7|86459.9|86422.4|86444.6|86406.4|62
1631801160000|2021-09-16 14:06:00|86445.5|86420.5|86453.6|86428.6|86467.2|86432.6|86444.7|86413.5|64
1631801170000|2021-09-16 14:06:10|86453.8|86428.8|86454.8|86429.8|86456.2|86431.2|86451.4|86426.4|53
1631801180000|2021-09-16 14:06:20|86454.7|86429.7|86437.3|86412.3|86459.9|86434.9|86436.8|86411.8|61
1631801190000|2021-09-16 14:06:30|86436.7|86411.7|86442.4|86417.4|86452.8|86417.4|86428.4|86386.8|67
1631801200000|2021-09-16 14:06:40|86443.4|86418.4|86441.9|86416.9|86444.1|86419.1|86436.5|86411.5|74
1631801210000|2021-09-16 14:06:50|86441.5|86416.5|86441.2|86416.2|86443.2|86418.2|86436.2|86411.2|61
1631801220000|2021-09-16 14:07:00|86441.3|86416.3|86443.2|86418.2|86444.6|86419.6|86440.5|86415.5|53
1631801230000|2021-09-16 14:07:10|86443.3|86418.3|86437.9|86412.9|86443.3|86418.3|86434.7|86409.7|55
1631801240000|2021-09-16 14:07:20|86437.6|86412.6|86433.4|86408.4|86442.7|86417.7|86433.4|86408.4|71
1631801250000|2021-09-16 14:07:30|86434.2|86409.2|86428.5|86403.5|86434.2|86409.2|86426.2|86401.2|68
1631801260000|2021-09-16 14:07:40|86428.1|86403.1|86423.1|86398.1|86435.9|86410.9|86422.4|86397.4|65
1631801270000|2021-09-16 14:07:50|86423.3|86398.3|86419.8|86394.8|86436|86400.8|86419.5|86386|60
1631801280000|2021-09-16 14:08:00|86419.5|86394.5|86425.3|86400.3|86425.3|86400.3|86419.4|86394.4|53
1631801290000|2021-09-16 14:08:10|86425.4|86400.4|86425.2|86400.2|86426.4|86401.4|86423.6|86398.6|51
1631801300000|2021-09-16 14:08:20|86425.7|86400.7|86421.4|86396.4|86438.2|86401|86421.4|86383.5|62
1631801310000|2021-09-16 14:08:30|86421.2|86396.2|86425.1|86400.1|86425.1|86400.1|86419.8|86394.8|56
1631801320000|2021-09-16 14:08:40|86424.6|86399.6|86414.2|86389.2|86440.9|86402.1|86414.2|86385.7|59
1631801330000|2021-09-16 14:08:50|86414.6|86389.6|86401.9|86376.9|86414.6|86389.6|86399.6|86374.6|70
1631801340000|2021-09-16 14:09:00|86402.1|86377.1|86421|86396|86424.4|86397.4|86402.1|86373.3|69
1631801350000|2021-09-16 14:09:10|86421.2|86396.2|86404.9|86379.9|86421.2|86396.2|86404.9|86379.9|72
1631801360000|2021-09-16 14:09:20|86404.1|86379.1|86396.7|86371.7|86404.8|86379.8|86396.4|86371.4|63
1631801370000|2021-09-16 14:09:30|86396.1|86371.1|86380.2|86355.2|86399.1|86374.1|86380.1|86355.1|62
1631801380000|2021-09-16 14:09:40|86380.3|86355.3|86384.8|86359.8|86397|86359.8|86378.1|86344.1|57
1631801390000|2021-09-16 14:09:50|86387.1|86362.1|86386.8|86361.8|86401.2|86366.1|86386.3|86351.2|66
1631801400000|2021-09-16 14:10:00|86387.3|86362.3|86392.4|86367.4|86408.4|86371.6|86387.3|86357.9|64
1631801410000|2021-09-16 14:10:10|86392.3|86367.3|86391.1|86366.1|86398.3|86373.3|86389.9|86364.9|64
1631801420000|2021-09-16 14:10:20|86390.7|86365.7|86390.5|86365.5|86392.6|86367.6|86388.1|86363.1|55
1631801430000|2021-09-16 14:10:30|86391.1|86366.1|86391.1|86366.1|86393|86368|86387.7|86362.7|63
1631801440000|2021-09-16 14:10:40|86392.6|86367.6|86392|86367|86393.2|86368.2|86389.9|86364.9|56
1631801450000|2021-09-16 14:10:50|86391.9|86366.9|86400.8|86375.8|86402.3|86377.3|86390.2|86365.2|58
1631801460000|2021-09-16 14:11:00|86401|86376|86409.4|86384.4|86409.8|86384.8|86400.4|86375.4|53
1631801470000|2021-09-16 14:11:10|86409.3|86384.3|86419.5|86369.5|86420.8|86384.7|86405.6|86369.5|48
1631801480000|2021-09-16 14:11:20|86420|86370|86403.1|86378.1|86421.3|86383.8|86402.4|86369.7|44
1631801490000|2021-09-16 14:11:30|86402.2|86377.2|86388.4|86363.4|86402.6|86377.6|86388.4|86363.4|58
1631801500000|2021-09-16 14:11:40|86387.9|86362.9|86395|86370|86396.5|86371.5|86387.9|86362.9|49
1631801510000|2021-09-16 14:11:50|86395.1|86370.1|86397.1|86372.1|86397.5|86372.5|86395.1|86370.1|54
1631801520000|2021-09-16 14:12:00|86396.9|86371.9|86398.4|86373.4|86401.9|86376.9|86396.6|86371.6|53
1631801530000|2021-09-16 14:12:10|86398.3|86373.3|86401.5|86376.5|86401.5|86376.5|86397.2|86372.2|46
1631801540000|2021-09-16 14:12:20|86401.6|86376.6|86394.4|86369.4|86401.9|86376.9|86393.8|86368.8|50
1631801550000|2021-09-16 14:12:30|86394|86369|86397.4|86372.4|86397.4|86372.4|86394|86369|52
1631801560000|2021-09-16 14:12:40|86397.8|86372.8|86394.4|86369.4|86398.9|86373.9|86394.4|86369.4|51
1631801570000|2021-09-16 14:12:50|86394.6|86369.6|86399|86374|86399.6|86374.6|86390.9|86365.9|54
1631801580000|2021-09-16 14:13:00|86398.7|86373.7|86406.5|86381.5|86407.8|86382.8|86398.7|86373.7|62
1631801590000|2021-09-16 14:13:10|86407.6|86382.6|86408.9|86383.9|86411.2|86386.2|86407.6|86382.6|50
1631801600000|2021-09-16 14:13:20|86408.8|86383.8|86421.2|86396.2|86423.1|86398.1|86408.5|86383.5|55
1631801610000|2021-09-16 14:13:30|86419.7|86394.7|86420.7|86395.7|86421|86396|86416.3|86391.3|55
1631801620000|2021-09-16 14:13:40|86421.3|86396.3|86420|86395|86422.8|86397.8|86419.1|86394.1|51
1631801630000|2021-09-16 14:13:50|86419.5|86394.5|86417.3|86392.3|86420.9|86395.9|86415.9|86390.9|63
1631801640000|2021-09-16 14:14:00|86417.4|86392.4|86432.6|86407.6|86437.3|86412.3|86417|86392|68
1631801650000|2021-09-16 14:14:10|86432.1|86407.1|86434.2|86409.2|86434.2|86409.2|86431|86406|48
1631801660000|2021-09-16 14:14:20|86433.9|86408.9|86429|86404|86435.4|86410.4|86429|86404|52
1631801670000|2021-09-16 14:14:30|86427.8|86402.8|86433.8|86408.8|86433.8|86408.8|86427.8|86402.8|51
1631801680000|2021-09-16 14:14:40|86433.9|86408.9|86442.5|86417.5|86449.3|86424.3|86432.4|86407.4|63
1631801690000|2021-09-16 14:14:50|86442|86417|86444.1|86419.1|86446.6|86421.6|86434.5|86409.5|69
1631801700000|2021-09-16 14:15:00|86443.9|86418.9|86452.9|86427.9|86454.5|86429.5|86441.3|86416.3|70
1631801710000|2021-09-16 14:15:10|86453|86428|86443.1|86418.1|86453.7|86428.7|86435.5|86410.5|69
1631801720000|2021-09-16 14:15:20|86442.9|86417.9|86464.7|86439.7|86469.5|86444.5|86442.4|86417.4|69
1631801730000|2021-09-16 14:15:30|86463.2|86438.2|86480.5|86455.5|86480.5|86455.5|86463.1|86425.9|70
1631801740000|2021-09-16 14:15:40|86480.4|86455.4|86479.6|86429.6|86486.3|86456.7|86475.8|86425.8|49
1631801750000|2021-09-16 14:15:50|86479.8|86429.8|86482.8|86432.8|86483.3|86433.3|86478.5|86428.5|56
1631801760000|2021-09-16 14:16:00|86483.2|86433.2|86493.2|86443.2|86494.1|86444.1|86482.9|86432.9|59
1631801770000|2021-09-16 14:16:10|86494.3|86444.3|86498.5|86448.5|86498.7|86448.7|86488.6|86438.6|70
1631801780000|2021-09-16 14:16:20|86498.2|86448.2|86506.8|86456.8|86510.4|86460.4|86491|86441|71
1631801790000|2021-09-16 14:16:30|86506.9|86456.9|86488.3|86463.3|86508.4|86463.3|86482.4|86447.1|63
1631801800000|2021-09-16 14:16:40|86488.5|86463.5|86499.3|86449.3|86503.6|86464.4|86486.5|86447.9|51
1631801810000|2021-09-16 14:16:50|86500.1|86450.1|86503.2|86453.2|86504.2|86465.7|86490.4|86449.8|51
1631801820000|2021-09-16 14:17:00|86503.3|86453.3|86483.3|86458.3|86503.5|86459|86482.1|86443.6|48
1631801830000|2021-09-16 14:17:10|86483|86458|86475.2|86450.2|86486.8|86461.8|86472.3|86447.3|51
1631801840000|2021-09-16 14:17:20|86473.7|86448.7|86468.4|86418.4|86480.9|86449.8|86468.4|86418.4|74
1631801850000|2021-09-16 14:17:30|86464.7|86414.7|86462.2|86412.2|86477.2|86427.2|86459.6|86409.6|68
1631801860000|2021-09-16 14:17:40|86461.9|86411.9|86476.5|86426.5|86477.1|86427.1|86461.9|86411.9|65
1631801870000|2021-09-16 14:17:50|86475.2|86425.2|86476.3|86426.3|86476.8|86426.8|86469.2|86419.2|67
1631801880000|2021-09-16 14:18:00|86475.7|86425.7|86460.7|86410.7|86475.7|86425.7|86458.3|86408.3|69
1631801890000|2021-09-16 14:18:10|86460.3|86410.3|86448.4|86398.4|86460.7|86410.7|86446.6|86396.6|57
1631801900000|2021-09-16 14:18:20|86447.2|86397.2|86459.4|86409.4|86460.9|86410.9|86437.3|86387.3|78
1631801910000|2021-09-16 14:18:30|86458.9|86408.9|86475|86425|86477.6|86427.6|86458.7|86408.7|68
1631801920000|2021-09-16 14:18:40|86473.3|86423.3|86472.5|86422.5|86477.6|86438.4|86460.4|86422.2|65
1631801930000|2021-09-16 14:18:50|86473.5|86423.5|86489.4|86439.4|86490.1|86449.7|86473.5|86423.5|63
1631801940000|2021-09-16 14:19:00|86489.5|86439.5|86491|86441|86493|86443|86488.6|86438.6|63
1631801950000|2021-09-16 14:19:10|86490.5|86440.5|86499|86449|86501.6|86451.6|86489.6|86439.6|48
1631801960000|2021-09-16 14:19:20|86499.2|86449.2|86492.9|86442.9|86503.3|86453.3|86492.5|86442.5|60
1631801970000|2021-09-16 14:19:30|86492.2|86442.2|86480.1|86455.1|86493.5|86455.4|86475.3|86437.6|60
1631801980000|2021-09-16 14:19:40|86479.5|86454.5|86482.9|86457.9|86484.8|86459.8|86479|86454|45
1631801990000|2021-09-16 14:19:50|86482.1|86457.1|86485.2|86460.2|86499.7|86462.9|86479.8|86436.9|63
1631802000000|2021-09-16 14:20:00|86484.2|86459.2|86496.5|86471.5|86509.4|86471.9|86483.5|86453.7|68
1631802010000|2021-09-16 14:20:10|86496.4|86471.4|86498.8|86473.8|86502.5|86477.5|86491.7|86466.7|55
1631802020000|2021-09-16 14:20:20|86498.4|86473.4|86497.2|86472.2|86498.8|86473.8|86495.8|86470.8|55
1631802030000|2021-09-16 14:20:30|86497.5|86472.5|86501.7|86476.7|86501.8|86476.8|86496.5|86471.5|56
1631802040000|2021-09-16 14:20:40|86501.3|86476.3|86495.6|86470.6|86502.3|86477.3|86493.5|86468.5|53
1631802050000|2021-09-16 14:20:50|86496.1|86471.1|86488.2|86463.2|86504.1|86472.7|86486.4|86449.6|52
1631802060000|2021-09-16 14:21:00|86488|86463|86492.1|86467.1|86507|86476|86487|86457|66
1631802070000|2021-09-16 14:21:10|86490.7|86465.7|86476.5|86426.5|86502.3|86467|86476.4|86426.4|70
1631802080000|2021-09-16 14:21:20|86476.7|86426.7|86481.9|86431.9|86481.9|86431.9|86461.3|86411.3|74
1631802090000|2021-09-16 14:21:30|86481.5|86431.5|86479.1|86454.1|86495|86456.9|86470.9|86430.9|71
1631802100000|2021-09-16 14:21:40|86479.6|86454.6|86494|86444|86494|86457.6|86474.8|86442.7|64
1631802110000|2021-09-16 14:21:50|86492.9|86442.9|86495.1|86470.1|86506.2|86471.9|86480.7|86442.9|70
1631802120000|2021-09-16 14:22:00|86495|86470|86503.2|86478.2|86509.7|86480.5|86494.7|86459.7|63
1631802130000|2021-09-16 14:22:10|86502.7|86477.7|86493|86468|86504|86479|86488|86463|70
1631802140000|2021-09-16 14:22:20|86491.4|86466.4|86488.3|86463.3|86493.6|86468.6|86488.3|86463.3|55
1631802150000|2021-09-16 14:22:30|86487|86462|86488|86463|86489|86464|86483.9|86458.9|52
1631802160000|2021-09-16 14:22:40|86488.1|86463.1|86479.4|86454.4|86488.7|86463.7|86477.8|86452.8|48
1631802170000|2021-09-16 14:22:50|86479.8|86454.8|86477.6|86452.6|86495.3|86457.9|86477.4|86445.2|40
1631802180000|2021-09-16 14:23:00|86477.3|86452.3|86485|86460|86485.4|86460.4|86477.3|86452.3|55
1631802190000|2021-09-16 14:23:10|86496.8|86446.8|86495.6|86470.6|86522.2|86474|86486.6|86446.8|68
1631802200000|2021-09-16 14:23:20|86494.4|86469.4|86484.4|86459.4|86510.1|86469.7|86484.4|86456.5|59
1631802210000|2021-09-16 14:23:30|86481.5|86456.5|86482|86457|86482.6|86457.6|86473.2|86448.2|68
1631802220000|2021-09-16 14:23:40|86495.4|86445.4|86484.1|86459.1|86499.1|86460.3|86483.6|86444.3|51
1631802230000|2021-09-16 14:23:50|86484.8|86459.8|86477.4|86452.4|86496.3|86459.8|86477|86445.9|63
1631802240000|2021-09-16 14:24:00|86477.5|86452.5|86477.8|86452.8|86486.8|86455.2|86470.5|86433.7|62
1631802250000|2021-09-16 14:24:10|86476.7|86451.7|86476.5|86451.5|86478.6|86453.6|86474.8|86449.8|43
1631802260000|2021-09-16 14:24:20|86477|86452|86455|86430|86487.1|86453|86454.8|86414.6|57
1631802270000|2021-09-16 14:24:30|86461.1|86436.1|86465.6|86440.6|86478.1|86441.2|86461.1|86425|43
1631802280000|2021-09-16 14:24:40|86465.3|86440.3|86473.2|86448.2|86486|86448.7|86463.7|86435.4|53
1631802290000|2021-09-16 14:24:50|86473.6|86448.6|86471.8|86446.8|86473.7|86448.7|86470.7|86445.7|36
1631802300000|2021-09-16 14:25:00|86472.1|86447.1|86498.3|86473.3|86512.6|86474.9|86470|86445|66
1631802310000|2021-09-16 14:25:10|86498|86473|86499|86474|86499.2|86474.2|86495.9|86470.9|56
1631802320000|2021-09-16 14:25:20|86498.5|86473.5|86494.1|86469.1|86507.9|86473.9|86493.8|86457.9|42
1631802330000|2021-09-16 14:25:30|86495|86470|86506.7|86456.7|86507|86470|86493.5|86456.5|27
1631802340000|2021-09-16 14:25:40|86505.6|86455.6|86490.3|86465.3|86506|86468.1|86490.2|86452.2|34
1631802350000|2021-09-16 14:25:50|86490|86465|86483.4|86458.4|86494.4|86465|86480|86443|50
1631802360000|2021-09-16 14:26:00|86496.8|86446.8|86494.9|86444.9|86497.2|86447.2|86494.6|86444.6|36
1631802370000|2021-09-16 14:26:10|86494.5|86444.5|86494.3|86444.3|86495.2|86458.2|86480.9|86444|48
1631802380000|2021-09-16 14:26:20|86495|86445|86470.3|86445.3|86495|86455.4|86465.8|86433.7|50
1631802390000|2021-09-16 14:26:30|86471|86446|86466.2|86441.2|86471.6|86446.6|86466.2|86441.2|45
1631802400000|2021-09-16 14:26:40|86466.8|86441.8|86471.8|86446.8|86471.8|86446.8|86466.5|86441.5|51
1631802410000|2021-09-16 14:26:50|86472|86447|86479.7|86454.7|86490|86455.1|86471.5|86437.5|47
1631802420000|2021-09-16 14:27:00|86478.1|86453.1|86475.6|86450.6|86491.6|86456.4|86474.7|86440.4|53
1631802430000|2021-09-16 14:27:10|86475.5|86450.5|86477.6|86452.6|86485.8|86454.3|86470.7|86434.2|65
1631802440000|2021-09-16 14:27:20|86477.4|86452.4|86490.8|86440.8|86492.3|86455.4|86477.2|86440.4|37
1631802450000|2021-09-16 14:27:30|86491.4|86441.4|86481.3|86456.3|86494.2|86456.4|86476.7|86441.2|46
1631802460000|2021-09-16 14:27:40|86480.8|86455.8|86471.8|86446.8|86480.9|86455.9|86471.8|86446.8|44
1631802470000|2021-09-16 14:27:50|86473.3|86448.3|86458.2|86433.2|86475.1|86450.1|86455.8|86419.5|65
1631802480000|2021-09-16 14:28:00|86458.3|86433.3|86453.4|86428.4|86458.4|86433.4|86451.3|86426.3|63
1631802490000|2021-09-16 14:28:10|86453.2|86428.2|86451.5|86426.5|86454|86429|86448|86423|58
1631802500000|2021-09-16 14:28:20|86450.9|86425.9|86454.8|86429.8|86469|86431.6|86450.7|86414.9|53
1631802510000|2021-09-16 14:28:30|86453.8|86428.8|86451.9|86426.9|86465.4|86429.9|86447.6|86414.3|59
1631802520000|2021-09-16 14:28:40|86452|86427|86454.4|86429.4|86455.8|86430.8|86450.9|86425.9|62
1631802530000|2021-09-16 14:28:50|86454.7|86429.7|86448.3|86423.3|86464|86429.7|86444.2|86411|51
1631802540000|2021-09-16 14:29:00|86447.3|86422.3|86447.4|86422.4|86452.3|86427.3|86446|86421|65
1631802550000|2021-09-16 14:29:10|86445.7|86420.7|86435.3|86410.3|86461.7|86423.9|86432.4|86397.3|72
1631802560000|2021-09-16 14:29:20|86435.1|86410.1|86431.8|86406.8|86442.6|86412.5|86427.5|86391.8|69
1631802570000|2021-09-16 14:29:30|86431.9|86406.9|86433.1|86408.1|86447.5|86411.4|86431.9|86393.5|56
1631802580000|2021-09-16 14:29:40|86433|86408|86430.2|86405.2|86448.4|86409.7|86430.2|86395.2|57
1631802590000|2021-09-16 14:29:50|86431.4|86406.4|86432.9|86407.9|86433.9|86408.9|86430.5|86405.5|57
1631802600000|2021-09-16 14:30:00|86432.7|86407.7|86442.5|86417.5|86455.5|86419.9|86432.6|86405.5|61
1631802610000|2021-09-16 14:30:10|86442.8|86417.8|86444.2|86419.2|86446.5|86421.5|86440.9|86415.9|52
1631802620000|2021-09-16 14:30:20|86443.9|86418.9|86444.5|86419.5|86445.5|86420.5|86441.1|86416.1|50
1631802630000|2021-09-16 14:30:30|86444.6|86419.6|86463.2|86413.2|86463.4|86426.6|86444.5|86412.3|45
1631802640000|2021-09-16 14:30:40|86462.8|86412.8|86448.9|86423.9|86463.6|86426.5|86448.9|86411.5|42
1631802650000|2021-09-16 14:30:50|86450.5|86425.5|86450.3|86425.3|86450.8|86425.8|86448.5|86423.5|45
1631802660000|2021-09-16 14:31:00|86450.4|86425.4|86458.4|86408.4|86458.4|86427.3|86443.1|86406.9|63
1631802670000|2021-09-16 14:31:10|86458.7|86408.7|86459.3|86409.3|86460.6|86426.5|86444.9|86408.4|64
1631802680000|2021-09-16 14:31:20|86444.2|86419.2|86447|86422|86459.3|86422.5|86443.4|86407.3|48
1631802690000|2021-09-16 14:31:30|86447.3|86422.3|86446|86421|86448.1|86423.1|86445.2|86420.2|51
1631802700000|2021-09-16 14:31:40|86446.8|86421.8|86447.1|86422.1|86448.1|86423.1|86444.2|86419.2|52
1631802710000|2021-09-16 14:31:50|86446.6|86421.6|86442.9|86417.9|86448.2|86423.2|86439.9|86414.9|56
1631802720000|2021-09-16 14:32:00|86442.5|86417.5|86443.3|86418.3|86445.1|86420.1|86442.3|86417.3|57
1631802730000|2021-09-16 14:32:10|86442.7|86417.7|86451.9|86426.9|86452|86427|86442.7|86417.7|47
1631802740000|2021-09-16 14:32:20|86451.8|86426.8|86448.3|86423.3|86455.1|86430.1|86447.9|86422.9|67
1631802750000|2021-09-16 14:32:30|86448.7|86423.7|86448.5|86423.5|86451.7|86426.7|86447.2|86422.2|67
1631802760000|2021-09-16 14:32:40|86449|86424|86442.4|86417.4|86449.1|86424.1|86441.9|86416.9|64
1631802770000|2021-09-16 14:32:50|86442.3|86417.3|86442.6|86417.6|86442.7|86417.7|86439.4|86414.4|45
1631802780000|2021-09-16 14:33:00|86441.6|86416.6|86427.4|86402.4|86442.5|86417.5|86426.7|86401.7|61
1631802790000|2021-09-16 14:33:10|86428|86403|86429.7|86404.7|86431.9|86406.9|86426.8|86401.8|64
1631802800000|2021-09-16 14:33:20|86429.8|86404.8|86426.6|86401.6|86433.3|86408.3|86426.6|86401.6|50
1631802810000|2021-09-16 14:33:30|86425.6|86400.6|86438.3|86388.3|86441.6|86402|86425.6|86386.6|55
1631802820000|2021-09-16 14:33:40|86438.2|86388.2|86415.6|86390.6|86438.8|86396|86414.5|86385.2|50
1631802830000|2021-09-16 14:33:50|86416.5|86391.5|86401.4|86376.4|86416.5|86391.5|86395|86357|49
1631802840000|2021-09-16 14:34:00|86401.3|86376.3|86398.6|86373.6|86401.5|86376.5|86396.3|86371.3|48
1631802850000|2021-09-16 14:34:10|86399.5|86374.5|86395.5|86370.5|86399.5|86374.5|86395.3|86370.3|50
1631802860000|2021-09-16 14:34:20|86394.2|86369.2|86393.4|86368.4|86396.3|86371.3|86392.5|86367.5|52
1631802870000|2021-09-16 14:34:30|86393.5|86368.5|86393.1|86368.1|86393.9|86368.9|86392.7|86367.7|40
1631802880000|2021-09-16 14:34:40|86393.2|86368.2|86392.6|86367.6|86394.4|86369.4|86392.2|86367.2|52
1631802890000|2021-09-16 14:34:50|86392.7|86367.7|86393|86368|86394.1|86369.1|86392.6|86367.6|39
1631802900000|2021-09-16 14:35:00|86393.3|86368.3|86379|86354|86393.7|86368.7|86377.7|86352.7|58
1631802910000|2021-09-16 14:35:10|86379.7|86354.7|86375.9|86350.9|86390.4|86355.3|86375.5|86337.5|58
1631802920000|2021-09-16 14:35:20|86375.8|86350.8|86376.7|86351.7|86377.2|86352.2|86375.2|86350.2|44
1631802930000|2021-09-16 14:35:30|86376.6|86351.6|86367.8|86342.8|86376.7|86351.7|86367.7|86342.7|48
1631802940000|2021-09-16 14:35:40|86368.2|86343.2|86377.3|86327.3|86378.7|86344.1|86363.7|86326.2|54
1631802950000|2021-09-16 14:35:50|86377.4|86327.4|86374.6|86324.6|86377.9|86337.2|86360.3|86323.4|44
1631802960000|2021-09-16 14:36:00|86374.4|86324.4|86369.2|86344.2|86381.4|86346.1|86367.8|86324.4|61
1631802970000|2021-09-16 14:36:10|86368.9|86343.9|86365.6|86340.6|86369.3|86344.3|86363.5|86338.5|43
1631802980000|2021-09-16 14:36:20|86365.8|86340.8|86365.8|86340.8|86367.8|86342.8|86365.4|86340.4|41
1631802990000|2021-09-16 14:36:30|86365.7|86340.7|86367|86342|86367.7|86342.7|86365.6|86340.6|28
1631803000000|2021-09-16 14:36:40|86366.9|86341.9|86367.2|86342.2|86367.6|86342.6|86366.8|86341.8|23
1631803010000|2021-09-16 14:36:50|86367.3|86342.3|86389.5|86364.5|86399.8|86366.5|86367.3|86342.3|61
1631803020000|2021-09-16 14:37:00|86390|86365|86382.2|86357.2|86398.6|86366.5|86381|86345.5|59
1631803030000|2021-09-16 14:37:10|86382.1|86357.1|86383|86358|86395.3|86358.5|86377.6|86338.9|73
1631803040000|2021-09-16 14:37:20|86383.5|86358.5|86378.3|86353.3|86388.9|86359.2|86375.5|86338.5|55
1631803050000|2021-09-16 14:37:30|86378.2|86353.2|86366.3|86341.3|86378.2|86353.2|86365.5|86340.5|50
1631803060000|2021-09-16 14:37:40|86365.8|86340.8|86371|86321|86371.2|86340.9|86357|86319.2|59
1631803070000|2021-09-16 14:37:50|86371.1|86321.1|86370.1|86345.1|86378|86346.1|86362|86319.6|55
1631803080000|2021-09-16 14:38:00|86370.3|86345.3|86375.3|86350.3|86378.1|86353.1|86370.3|86345.3|66
1631803090000|2021-09-16 14:38:10|86375.6|86350.6|86371.5|86346.5|86378.1|86353.1|86369.7|86344.7|53
1631803100000|2021-09-16 14:38:20|86371.8|86346.8|86371.5|86346.5|86373|86348|86370.9|86345.9|40
1631803110000|2021-09-16 14:38:30|86371.7|86346.7|86345.8|86320.8|86371.7|86346.7|86344.2|86308.3|71
1631803120000|2021-09-16 14:38:40|86347|86322|86343.6|86318.6|86357.6|86322|86338.4|86301.2|58
1631803130000|2021-09-16 14:38:50|86343.7|86318.7|86334.7|86309.7|86344.7|86319.7|86332.9|86307.9|61
1631803140000|2021-09-16 14:39:00|86334.6|86309.6|86345.3|86320.3|86354.1|86320.3|86334.6|86300.4|61
1631803150000|2021-09-16 14:39:10|86344.4|86319.4|86335.7|86285.7|86348.3|86319.8|86330.6|86282.9|59
1631803160000|2021-09-16 14:39:20|86335.9|86285.9|86335|86285|86335.9|86285.9|86330.2|86280.2|52
1631803170000|2021-09-16 14:39:30|86335.5|86285.5|86325.7|86300.7|86339.4|86300.7|86322.2|86285.2|48
1631803180000|2021-09-16 14:39:40|86326|86301|86329.2|86304.2|86337.6|86304.2|86325.2|86287.5|49
1631803190000|2021-09-16 14:39:50|86329.1|86304.1|86335.3|86310.3|86344.2|86311.2|86329|86294.2|43
1631803200000|2021-09-16 14:40:00|86335.8|86310.8|86336.2|86311.2|86341.3|86316.3|86333.5|86308.5|61
1631803210000|2021-09-16 14:40:10|86336.3|86311.3|86333.3|86308.3|86337.4|86312.4|86332.4|86307.4|61
1631803220000|2021-09-16 14:40:20|86333.2|86308.2|86336.6|86311.6|86336.8|86311.8|86332.6|86307.6|57
1631803230000|2021-09-16 14:40:30|86336.8|86311.8|86348.3|86323.3|86350.8|86325.8|86336.2|86311.2|67
1631803240000|2021-09-16 14:40:40|86347.6|86322.6|86347.2|86322.2|86348.8|86323.8|86346.7|86321.7|42
1631803250000|2021-09-16 14:40:50|86347|86322|86346.2|86321.2|86347.8|86322.8|86345.2|86320.2|51
1631803260000|2021-09-16 14:41:00|86345|86320|86344.7|86319.7|86348.2|86323.2|86342.9|86317.9|55
1631803270000|2021-09-16 14:41:10|86344.8|86319.8|86342|86317|86345.3|86320.3|86341|86316|49
1631803280000|2021-09-16 14:41:20|86342.1|86317.1|86339.3|86314.3|86342.8|86317.8|86336.9|86311.9|42
1631803290000|2021-09-16 14:41:30|86339|86314|86335.2|86310.2|86340.6|86315.6|86335.2|86310.2|56
1631803300000|2021-09-16 14:41:40|86335.5|86310.5|86343.4|86293.4|86344.9|86310.5|86330.6|86291.6|66
1631803310000|2021-09-16 14:41:50|86343.1|86293.1|86326.3|86301.3|86344|86304.1|86323.5|86291|74
1631803320000|2021-09-16 14:42:00|86325.6|86300.6|86337.5|86312.5|86337.8|86312.8|86324.6|86299.6|61
1631803330000|2021-09-16 14:42:10|86338.2|86313.2|86359.6|86334.6|86360.1|86335.1|86338.2|86313.2|59
1631803340000|2021-09-16 14:42:20|86360.1|86335.1|86357.5|86332.5|86362.1|86337.1|86352.9|86327.9|59
1631803350000|2021-09-16 14:42:30|86357.6|86332.6|86356.2|86331.2|86358.7|86333.7|86354.2|86329.2|72
1631803360000|2021-09-16 14:42:40|86356.4|86331.4|86344.6|86319.6|86358|86333|86344.5|86319.5|58
1631803370000|2021-09-16 14:42:50|86344.1|86319.1|86345.8|86320.8|86350.8|86325.8|86343.7|86318.7|61
1631803380000|2021-09-16 14:43:00|86346|86321|86349.8|86324.8|86351.3|86326.3|86346|86321|60
1631803390000|2021-09-16 14:43:10|86346.9|86321.9|86338.4|86313.4|86347.7|86322.7|86337.5|86312.5|60
1631803400000|2021-09-16 14:43:20|86338.5|86313.5|86338.7|86313.7|86339.8|86314.8|86336.1|86311.1|43
1631803410000|2021-09-16 14:43:30|86339|86314|86338|86313|86341.7|86316.7|86336.3|86311.3|61
1631803420000|2021-09-16 14:43:40|86336.1|86311.1|86346|86296|86346|86311.2|86319.2|86286.3|66
1631803430000|2021-09-16 14:43:50|86345.8|86295.8|86339.9|86314.9|86353.4|86315|86339.9|86295.5|60
1631803440000|2021-09-16 14:44:00|86341.6|86316.6|86345.1|86320.1|86361.1|86321.9|86339.1|86308|69
1631803450000|2021-09-16 14:44:10|86344.8|86319.8|86352.9|86327.9|86353.5|86328.5|86342.9|86317.9|59
1631803460000|2021-09-16 14:44:20|86352.4|86327.4|86344.8|86319.8|86353.4|86328.4|86344.1|86319.1|54
1631803470000|2021-09-16 14:44:30|86345.2|86320.2|86349.3|86324.3|86350|86325|86344.2|86319.2|56
1631803480000|2021-09-16 14:44:40|86349.2|86324.2|86352.7|86327.7|86355.8|86330.8|86348.3|86323.3|63
1631803490000|2021-09-16 14:44:50|86352.5|86327.5|86350.9|86325.9|86353.6|86328.6|86348.4|86323.4|50
1631803500000|2021-09-16 14:45:00|86350.7|86325.7|86363.2|86338.2|86364.1|86339.1|86350.7|86325.7|63
1631803510000|2021-09-16 14:45:10|86363.5|86338.5|86363|86338|86368.1|86343.1|86359.8|86334.8|58
1631803520000|2021-09-16 14:45:20|86362.2|86337.2|86363.1|86338.1|86363.7|86338.7|86360.2|86335.2|57
1631803530000|2021-09-16 14:45:30|86363.4|86338.4|86361.2|86336.2|86363.9|86338.9|86360.2|86335.2|44
1631803540000|2021-09-16 14:45:40|86361.3|86336.3|86360|86335|86375.7|86340.1|86358.7|86325.7|60
1631803550000|2021-09-16 14:45:50|86361.1|86336.1|86360.7|86335.7|86364.3|86339.3|86360.1|86335.1|49
1631803560000|2021-09-16 14:46:00|86360.9|86335.9|86357.6|86332.6|86364.6|86339.6|86351.5|86326.5|66
1631803570000|2021-09-16 14:46:10|86358.3|86333.3|86355.6|86330.6|86360.9|86335.9|86355.3|86330.3|56
1631803580000|2021-09-16 14:46:20|86355.8|86330.8|86356.4|86331.4|86356.7|86331.7|86353.2|86328.2|59
1631803590000|2021-09-16 14:46:30|86356.6|86331.6|86356.3|86331.3|86360.9|86335.9|86354.2|86329.2|55
1631803600000|2021-09-16 14:46:40|86356.1|86331.1|86357.5|86332.5|86368.2|86335.6|86348.6|86318.2|64
1631803610000|2021-09-16 14:46:50|86356.2|86331.2|86359|86334|86361.2|86336.2|86356.2|86331.2|60
1631803620000|2021-09-16 14:47:00|86359.5|86334.5|86358.1|86333.1|86360.5|86335.5|86357.2|86332.2|58
1631803630000|2021-09-16 14:47:10|86358.4|86333.4|86356|86331|86359.1|86334.1|86352.8|86327.8|56
1631803640000|2021-09-16 14:47:20|86355.5|86330.5|86353.3|86328.3|86356.4|86331.4|86352.7|86327.7|45
1631803650000|2021-09-16 14:47:30|86351.8|86326.8|86352.4|86327.4|86355.7|86330.7|86350.6|86325.6|66
1631803660000|2021-09-16 14:47:40|86353|86328|86355.5|86330.5|86355.9|86330.9|86350.6|86325.6|70
1631803670000|2021-09-16 14:47:50|86355.6|86330.6|86355.7|86330.7|86357.5|86332.5|86353.6|86328.6|62
1631803680000|2021-09-16 14:48:00|86355.6|86330.6|86354|86329|86372.9|86335.4|86353.3|86322.9|59
1631803690000|2021-09-16 14:48:10|86355|86330|86352.3|86327.3|86355.5|86330.5|86352|86327|52
1631803700000|2021-09-16 14:48:20|86352.6|86327.6|86353.9|86328.9|86354.6|86329.6|86350.2|86325.2|39
1631803710000|2021-09-16 14:48:30|86355.5|86330.5|86351.5|86326.5|86357.3|86332.3|86351|86326|57
1631803720000|2021-09-16 14:48:40|86351.6|86326.6|86357.8|86332.8|86358|86333|86350.6|86325.6|43
1631803730000|2021-09-16 14:48:50|86358.9|86333.9|86370.5|86320.5|86371|86336.1|86357.8|86320.5|48
1631803740000|2021-09-16 14:49:00|86353.6|86328.6|86349.1|86324.1|86358.6|86333.6|86347.6|86322.6|55
1631803750000|2021-09-16 14:49:10|86348.6|86323.6|86352.7|86327.7|86354.7|86329.7|86348.6|86323.6|45
1631803760000|2021-09-16 14:49:20|86353.8|86328.8|86347.9|86322.9|86366.6|86329.9|86345.3|86316.6|49
1631803770000|2021-09-16 14:49:30|86348.4|86323.4|86344.5|86319.5|86349|86324|86344|86319|47
1631803780000|2021-09-16 14:49:40|86345.5|86320.5|86343.5|86318.5|86348.2|86323.2|86342.3|86317.3|51
1631803790000|2021-09-16 14:49:50|86343.3|86318.3|86332.4|86307.4|86343.9|86318.9|86331.9|86306.9|50
1631803800000|2021-09-16 14:50:00|86332.8|86307.8|86339.3|86314.3|86343.4|86318.4|86331.8|86306.8|60
1631803810000|2021-09-16 14:50:10|86338.9|86313.9|86354.8|86329.8|86362.4|86331.4|86338.8|86312.4|70
1631803820000|2021-09-16 14:50:20|86355.2|86330.2|86361.6|86336.6|86362.6|86337.6|86353.1|86328.1|58
1631803830000|2021-09-16 14:50:30|86360.4|86335.4|86360.5|86335.5|86392.7|86354.8|86359.6|86326.4|73
1631803840000|2021-09-16 14:50:40|86358.6|86333.6|86358.7|86333.7|86362.1|86337.1|86354.8|86329.8|65
1631803850000|2021-09-16 14:50:50|86359.3|86334.3|86384.7|86359.7|86396.6|86359.8|86356.1|86328.8|74
1631803860000|2021-09-16 14:51:00|86385.6|86360.6|86369.9|86344.9|86389.6|86361.5|86365.2|86331.4|71
1631803870000|2021-09-16 14:51:10|86369|86344|86364.8|86339.8|86378.6|86347.5|86364.6|86328.6|60
1631803880000|2021-09-16 14:51:20|86364.1|86339.1|86364.1|86339.1|86372.9|86339.9|86358.4|86322.4|60
1631803890000|2021-09-16 14:51:30|86364.2|86339.2|86358.8|86333.8|86367|86342|86357.2|86332.2|62
1631803900000|2021-09-16 14:51:40|86359.3|86334.3|86360.4|86335.4|86361.1|86336.1|86358.3|86333.3|53
1631803910000|2021-09-16 14:51:50|86361|86336|86342.9|86317.9|86361|86336|86341.6|86302.8|64
1631803920000|2021-09-16 14:52:00|86343.3|86318.3|86349.7|86324.7|86350.4|86325.4|86340.8|86315.8|65
1631803930000|2021-09-16 14:52:10|86349.9|86324.9|86339.5|86314.5|86349.9|86324.9|86339.5|86314.5|62
1631803940000|2021-09-16 14:52:20|86339.4|86314.4|86339.9|86314.9|86341.1|86316.1|86338.9|86313.9|50
1631803950000|2021-09-16 14:52:30|86340.4|86315.4|86331.1|86306.1|86344.8|86319.8|86329.6|86304.6|57
1631803960000|2021-09-16 14:52:40|86332.5|86307.5|86341.3|86316.3|86344|86319|86330.3|86305.3|51
1631803970000|2021-09-16 14:52:50|86339.5|86314.5|86343.6|86318.6|86344.7|86319.7|86339.5|86314.5|50
1631803980000|2021-09-16 14:53:00|86343.9|86318.9|86352.6|86327.6|86359.1|86334.1|86343.3|86318.3|58
1631803990000|2021-09-16 14:53:10|86353|86328|86357.4|86332.4|86360.4|86335.4|86353|86328|54
1631804000000|2021-09-16 14:53:20|86357.1|86332.1|86356.9|86331.9|86357.6|86332.6|86355.7|86330.7|43
1631804010000|2021-09-16 14:53:30|86356.6|86331.6|86359.2|86334.2|86362.5|86337.5|86356.2|86331.2|52
1631804020000|2021-09-16 14:53:40|86359.1|86334.1|86363.6|86338.6|86364.9|86339.9|86358.2|86333.2|51
1631804030000|2021-09-16 14:53:50|86363.5|86338.5|86369.5|86344.5|86373.9|86348.9|86363.5|86338.5|51
1631804040000|2021-09-16 14:54:00|86369.2|86344.2|86367.2|86342.2|86369.2|86344.2|86366.1|86341.1|51
1631804050000|2021-09-16 14:54:10|86367.4|86342.4|86365.1|86340.1|86368.1|86343.1|86359.4|86334.4|48
1631804060000|2021-09-16 14:54:20|86365.3|86340.3|86381.1|86356.1|86381.3|86356.3|86365.1|86340.1|54
1631804070000|2021-09-16 14:54:30|86380.5|86355.5|86393.5|86368.5|86398.7|86373.7|86380.5|86355.5|63
1631804080000|2021-09-16 14:54:40|86393.4|86368.4|86392.1|86367.1|86411.1|86373.5|86390.6|86361.1|62
1631804090000|2021-09-16 14:54:50|86391.9|86366.9|86400.8|86375.8|86411.2|86375.9|86387.8|86359.4|51
1631804100000|2021-09-16 14:55:00|86400.1|86375.1|86410.8|86385.8|86413.2|86388.2|86400.1|86375.1|56
1631804110000|2021-09-16 14:55:10|86411|86386|86415.9|86390.9|86416.5|86391.5|86408.1|86383.1|64
1631804120000|2021-09-16 14:55:20|86416.1|86391.1|86427.2|86402.2|86432.2|86407.2|86415.4|86390.4|64
1631804130000|2021-09-16 14:55:30|86427|86402|86431.3|86406.3|86432|86407|86424.3|86399.3|67
1631804140000|2021-09-16 14:55:40|86431|86406|86421.6|86396.6|86432.1|86407.1|86420.5|86395.5|58
1631804150000|2021-09-16 14:55:50|86434.6|86384.6|86422.1|86397.1|86434.6|86400.3|86420|86381.3|67
1631804160000|2021-09-16 14:56:00|86422.7|86397.7|86417.2|86392.2|86424.4|86399.4|86416.2|86391.2|53
1631804170000|2021-09-16 14:56:10|86418.1|86393.1|86414.6|86389.6|86418.1|86393.1|86412.5|86387.5|48
1631804180000|2021-09-16 14:56:20|86414.9|86389.9|86425.3|86400.3|86435.4|86401.2|86414.3|86383|49
1631804190000|2021-09-16 14:56:30|86426.1|86401.1|86433.9|86408.9|86440.7|86409.8|86425.8|86388.9|56
1631804200000|2021-09-16 14:56:40|86433.7|86408.7|86434.4|86409.4|86436.9|86411.9|86432.7|86407.7|57
1631804210000|2021-09-16 14:56:50|86434.2|86409.2|86435|86410|86437.2|86412.2|86432.2|86407.2|58
1631804220000|2021-09-16 14:57:00|86435.3|86410.3|86438.6|86413.6|86438.9|86413.9|86434.2|86409.2|48
1631804230000|2021-09-16 14:57:10|86438.7|86413.7|86434.5|86409.5|86439.2|86414.2|86432|86407|46
1631804240000|2021-09-16 14:57:20|86434.8|86409.8|86438.6|86413.6|86439.2|86414.2|86434.3|86409.3|49
1631804250000|2021-09-16 14:57:30|86438.7|86413.7|86450.1|86425.1|86455.8|86430.8|86438.7|86413.7|67
1631804260000|2021-09-16 14:57:40|86449.9|86424.9|86472.1|86447.1|86472.1|86447.1|86447.2|86422.2|60
1631804270000|2021-09-16 14:57:50|86471.8|86446.8|86476.1|86451.1|86478.9|86453.9|86469.9|86444.9|52
1631804280000|2021-09-16 14:58:00|86476.7|86451.7|86465.2|86440.2|86485.8|86460.8|86461.3|86436.3|63
1631804290000|2021-09-16 14:58:10|86477.7|86427.7|86463|86438|86479.9|86438.4|86460.6|86426.9|52
1631804300000|2021-09-16 14:58:20|86463.1|86438.1|86491.6|86466.6|86501.3|86470.5|86463.1|86428|65
1631804310000|2021-09-16 14:58:30|86492.4|86467.4|86476.3|86451.3|86494.3|86467.6|86476.3|86442.7|56
1631804320000|2021-09-16 14:58:40|86476.2|86451.2|86489.3|86464.3|86496.1|86471.1|86476.2|86451.2|55
1631804330000|2021-09-16 14:58:50|86490|86465|86480.3|86455.3|86491.3|86466.3|86480.3|86455.3|56
1631804340000|2021-09-16 14:59:00|86479.2|86454.2|86473.8|86448.8|86490.3|86454.5|86473.5|86437.1|65
1631804350000|2021-09-16 14:59:10|86474.7|86449.7|86482.6|86457.6|86483.2|86458.2|86464.8|86431|70
1631804360000|2021-09-16 14:59:20|86479.4|86454.4|86473.5|86448.5|86483.5|86456|86470|86432.8|63
1631804370000|2021-09-16 14:59:30|86472.9|86447.9|86479.5|86454.5|86482.4|86457.4|86471.9|86446.9|64
1631804380000|2021-09-16 14:59:40|86479.4|86454.4|86475.2|86450.2|86479.4|86454.4|86472.4|86447.4|51
1631804390000|2021-09-16 14:59:50|86475.1|86450.1|86477.1|86452.1|86481.2|86456.2|86468.9|86443.9|64
1631804400000|2021-09-16 15:00:00|86476.8|86451.8|86481.2|86456.2|86482.2|86457.2|86473.9|86448.9|68
1631804410000|2021-09-16 15:00:10|86481.4|86456.4|86476.9|86451.9|86486.4|86461.4|86474.4|86449.4|56
1631804420000|2021-09-16 15:00:20|86478.3|86453.3|86486.4|86461.4|86486.4|86461.4|86473.8|86448.8|64
1631804430000|2021-09-16 15:00:30|86488.8|86463.8|86473.6|86448.6|86490|86465|86472.8|86447.8|56
1631804440000|2021-09-16 15:00:40|86473.5|86448.5|86476.4|86451.4|86487|86462|86473.5|86448.5|54
1631804450000|2021-09-16 15:00:50|86478.7|86453.7|86478.5|86453.5|86478.9|86453.9|86476.1|86451.1|46
1631804460000|2021-09-16 15:01:00|86478.6|86453.6|86481.5|86456.5|86482.6|86457.6|86478.2|86453.2|45
1631804470000|2021-09-16 15:01:10|86481.8|86456.8|86487.3|86462.3|86489.5|86464.5|86481.8|86456.8|50
1631804480000|2021-09-16 15:01:20|86487.8|86462.8|86475.1|86450.1|86488.5|86462.8|86473.1|86438.5|52
1631804490000|2021-09-16 15:01:30|86474.7|86449.7|86468.6|86443.6|86476.7|86451.7|86463.4|86438.4|51
1631804500000|2021-09-16 15:01:40|86469.8|86444.8|86465|86440|86470|86445|86463.1|86438.1|38
1631804510000|2021-09-16 15:01:50|86465.3|86440.3|86454.8|86429.8|86475.1|86441.5|86453.7|86421.6|59
1631804520000|2021-09-16 15:02:00|86453.3|86428.3|86449.2|86399.2|86455|86430|86437.6|86397.9|67
1631804530000|2021-09-16 15:02:10|86448.9|86398.9|86430.7|86405.7|86449.3|86412|86430.2|86397.4|57
1631804540000|2021-09-16 15:02:20|86431.5|86406.5|86430.9|86405.9|86434.4|86409.4|86430.5|86405.5|56
1631804550000|2021-09-16 15:02:30|86431.1|86406.1|86425.2|86400.2|86431.1|86406.1|86424.1|86399.1|62
1631804560000|2021-09-16 15:02:40|86424|86399|86412.3|86362.3|86424|86399|86407.9|86361.4|69
1631804570000|2021-09-16 15:02:50|86412.2|86362.2|86406|86356|86413|86363|86405.4|86355.4|65
1631804580000|2021-09-16 15:03:00|86405.2|86355.2|86414.2|86364.2|86414.3|86364.3|86405.1|86355.1|60
1631804590000|2021-09-16 15:03:10|86414|86364|86412|86362|86414.5|86364.5|86412|86362|40
1631804600000|2021-09-16 15:03:20|86411.5|86361.5|86417.4|86367.4|86417.9|86367.9|86411.5|86361.5|50
1631804610000|2021-09-16 15:03:30|86417.8|86367.8|86419|86394|86427|86394.4|86412.1|86367.6|66
1631804620000|2021-09-16 15:03:40|86418.7|86393.7|86417|86392|86420.5|86395.5|86413.9|86388.9|60
1631804630000|2021-09-16 15:03:50|86417.1|86392.1|86446.5|86396.5|86446.5|86407.9|86416.5|86391.5|71
1631804640000|2021-09-16 15:04:00|86446|86396|86458.7|86433.7|86472.3|86434.3|86435|86396|73
1631804650000|2021-09-16 15:04:10|86458.9|86433.9|86476.3|86426.3|86481.9|86436.3|86458.4|86425|63
1631804660000|2021-09-16 15:04:20|86477.5|86427.5|86472.5|86447.5|86484|86451.1|86470.7|86427.5|51
1631804670000|2021-09-16 15:04:30|86472.2|86447.2|86462|86437|86483.9|86451.2|86461.3|86424.5|64
1631804680000|2021-09-16 15:04:40|86460.4|86435.4|86456.9|86431.9|86460.4|86435.4|86454.2|86429.2|39
1631804690000|2021-09-16 15:04:50|86456.8|86431.8|86451.1|86426.1|86460.5|86433.1|86450.4|86410.4|51
1631804700000|2021-09-16 15:05:00|86450.3|86425.3|86446.3|86421.3|86460.5|86426.3|86445.5|86406.8|63
1631804710000|2021-09-16 15:05:10|86446.2|86421.2|86448.6|86423.6|86449.8|86424.8|86442.3|86417.3|57
1631804720000|2021-09-16 15:05:20|86448.7|86423.7|86448.4|86423.4|86456.4|86424.5|86442.7|86406|60
1631804730000|2021-09-16 15:05:30|86448.7|86423.7|86447.9|86422.9|86450.7|86425.7|86447.9|86422.9|48
1631804740000|2021-09-16 15:05:40|86448.1|86423.1|86455.8|86430.8|86467.7|86433.7|86448.1|86416.2|67
1631804750000|2021-09-16 15:05:50|86455.5|86430.5|86463.2|86438.2|86464.7|86439.7|86453.8|86428.8|56
1631804760000|2021-09-16 15:06:00|86463.3|86438.3|86456.9|86431.9|86463.6|86438.6|86455|86430|52
1631804770000|2021-09-16 15:06:10|86457.6|86432.6|86456|86431|86459.5|86434.5|86455.4|86430.4|55
1631804780000|2021-09-16 15:06:20|86457.3|86432.3|86457.4|86432.4|86460|86435|86456|86431|57
1631804790000|2021-09-16 15:06:30|86457.3|86432.3|86453.5|86428.5|86457.3|86432.3|86453.4|86428.4|50
1631804800000|2021-09-16 15:06:40|86453.6|86428.6|86452|86427|86455.4|86430.4|86450.4|86425.4|46
1631804810000|2021-09-16 15:06:50|86451.5|86426.5|86451.9|86426.9|86457.4|86432.4|86449.9|86424.9|60
1631804820000|2021-09-16 15:07:00|86451.3|86426.3|86450.8|86425.8|86453.1|86428.1|86448.6|86423.6|44
1631804830000|2021-09-16 15:07:10|86451|86426|86455.8|86430.8|86457|86432|86450.6|86425.6|53
1631804840000|2021-09-16 15:07:20|86455.6|86430.6|86453.2|86428.2|86456.6|86431.6|86453.1|86428.1|33
1631804850000|2021-09-16 15:07:30|86453|86428|86458.8|86433.8|86461.3|86436.3|86453|86428|63
1631804860000|2021-09-16 15:07:40|86458.5|86433.5|86455.4|86430.4|86458.7|86433.7|86453.6|86428.6|40
1631804870000|2021-09-16 15:07:50|86455.6|86430.6|86459.8|86434.8|86461.5|86436.5|86454.1|86429.1|62
1631804880000|2021-09-16 15:08:00|86460.3|86435.3|86458.8|86433.8|86460.4|86435.4|86456|86431|45
1631804890000|2021-09-16 15:08:10|86459.2|86434.2|86454.8|86429.8|86461|86436|86453|86428|58
1631804900000|2021-09-16 15:08:20|86455|86430|86458.8|86433.8|86458.9|86433.9|86454.9|86429.9|39
1631804910000|2021-09-16 15:08:30|86458.5|86433.5|86461.5|86436.5|86461.9|86436.9|86458.3|86433.3|44
1631804920000|2021-09-16 15:08:40|86461.2|86436.2|86454|86429|86461.2|86436.2|86454|86429|51
1631804930000|2021-09-16 15:08:50|86453.9|86428.9|86450|86425|86454.5|86429.5|86448.5|86423.5|49
1631804940000|2021-09-16 15:09:00|86449.9|86424.9|86451.8|86426.8|86452.8|86427.8|86448.5|86423.5|48
1631804950000|2021-09-16 15:09:10|86451.9|86426.9|86454.9|86429.9|86457.5|86432.5|86451.3|86426.3|47
1631804960000|2021-09-16 15:09:20|86454.8|86429.8|86458.5|86433.5|86461.2|86436.2|86453.5|86428.5|55
1631804970000|2021-09-16 15:09:30|86458.6|86433.6|86455.1|86430.1|86459.4|86434.4|86455|86430|46
1631804980000|2021-09-16 15:09:40|86455|86430|86452.8|86427.8|86457|86432|86451.1|86426.1|36
1631804990000|2021-09-16 15:09:50|86451.2|86426.2|86449|86424|86451.5|86426.5|86448.2|86423.2|45
1631805000000|2021-09-16 15:10:00|86448.5|86423.5|86446.8|86421.8|86451.7|86426.7|86445.3|86420.3|54
1631805010000|2021-09-16 15:10:10|86448.5|86423.5|86452.2|86427.2|86464|86427.2|86445.7|86411.9|45
1631805020000|2021-09-16 15:10:20|86451.1|86426.1|86443.1|86418.1|86451.1|86426.1|86441.2|86416.2|54
1631805030000|2021-09-16 15:10:30|86442.9|86417.9|86453.8|86428.8|86455.5|86430.5|86442.8|86417.8|57
1631805040000|2021-09-16 15:10:40|86454.4|86429.4|86452.3|86427.3|86454.8|86429.8|86451.3|86426.3|62
1631805050000|2021-09-16 15:10:50|86451.7|86426.7|86453.6|86403.6|86464.9|86427.9|86444.9|86403.6|57
1631805060000|2021-09-16 15:11:00|86441.2|86416.2|86450|86400|86452.4|86422|86441.2|86398.7|66
1631805070000|2021-09-16 15:11:10|86451.4|86401.4|86438.9|86388.9|86452.2|86413.2|86434.2|86387.6|64
1631805080000|2021-09-16 15:11:20|86439.2|86389.2|86433.6|86383.6|86439.2|86399.6|86422.5|86378.4|65
1631805090000|2021-09-16 15:11:30|86433.7|86383.7|86439.4|86389.4|86439.4|86402|86422.7|86380.3|56
1631805100000|2021-09-16 15:11:40|86439.6|86389.6|86424.3|86399.3|86441.3|86403.5|86422.2|86388.6|60
1631805110000|2021-09-16 15:11:50|86424|86399|86421.8|86396.8|86433.2|86399|86417.7|86383.2|63
1631805120000|2021-09-16 15:12:00|86421.6|86396.6|86418.7|86393.7|86439|86401.7|86414.6|86380.3|62
1631805130000|2021-09-16 15:12:10|86421.6|86396.6|86418.4|86393.4|86437|86400.1|86418.1|86380.9|61
1631805140000|2021-09-16 15:12:20|86418.1|86393.1|86413|86388|86428.1|86396.8|86410.6|86377.6|58
1631805150000|2021-09-16 15:12:30|86413.2|86388.2|86410.5|86385.5|86414.2|86389.2|86407.1|86382.1|43
1631805160000|2021-09-16 15:12:40|86410.2|86385.2|86417.5|86392.5|86419.4|86394.4|86409.5|86384.5|52
1631805170000|2021-09-16 15:12:50|86418.6|86393.6|86412.6|86387.6|86419.1|86394.1|86410.7|86385.7|56
1631805180000|2021-09-16 15:13:00|86411.9|86386.9|86407.7|86382.7|86412.2|86387.2|86407|86382|48
1631805190000|2021-09-16 15:13:10|86407.8|86382.8|86405.4|86380.4|86407.9|86382.9|86403.4|86378.4|48
1631805200000|2021-09-16 15:13:20|86405.1|86380.1|86404.9|86379.9|86420.7|86382.5|86404.1|86367.9|51
1631805210000|2021-09-16 15:13:30|86404.6|86379.6|86408.9|86383.9|86409.5|86384.5|86404.2|86379.2|53
1631805220000|2021-09-16 15:13:40|86408.8|86383.8|86408.9|86383.9|86410.3|86385.3|86407.8|86382.8|51
1631805230000|2021-09-16 15:13:50|86408.8|86383.8|86408.7|86383.7|86410.6|86385.6|86408.1|86383.1|33
1631805240000|2021-09-16 15:14:00|86408.9|86383.9|86409.9|86384.9|86413|86388|86408|86383|32
1631805250000|2021-09-16 15:14:10|86409.4|86384.4|86410.8|86385.8|86412.7|86387.7|86409|86384|37
1631805260000|2021-09-16 15:14:20|86409.1|86384.1|86413.3|86388.3|86413.3|86388.3|86409.1|86384.1|33
1631805270000|2021-09-16 15:14:30|86413.4|86388.4|86409.5|86384.5|86413.4|86388.4|86408.9|86383.9|40
1631805280000|2021-09-16 15:14:40|86410|86385|86411|86386|86411.6|86386.6|86409|86384|33
1631805290000|2021-09-16 15:14:50|86410.9|86385.9|86410.8|86385.8|86412.6|86387.6|86410.2|86385.2|29
1631805300000|2021-09-16 15:15:00|86410.3|86385.3|86415.9|86390.9|86416.8|86391.8|86410.3|86385.3|35
1631805310000|2021-09-16 15:15:10|86415.8|86390.8|86423.7|86398.7|86424.5|86399.5|86414.6|86389.6|63
1631805320000|2021-09-16 15:15:20|86424.1|86399.1|86449.3|86399.3|86454.4|86414.3|86421.4|86396.4|42
1631805330000|2021-09-16 15:15:30|86451.2|86401.2|86462.1|86412.1|86463.7|86413.7|86447.9|86397.9|62
1631805340000|2021-09-16 15:15:40|86461.3|86411.3|86454.3|86404.3|86461.6|86418.4|86440.1|86402.6|44
1631805350000|2021-09-16 15:15:50|86453.8|86403.8|86445.6|86420.6|86458.8|86420.7|86443.2|86403.7|43
1631805360000|2021-09-16 15:16:00|86445.5|86420.5|86443|86418|86446.2|86421.2|86442.4|86417.4|43
1631805370000|2021-09-16 15:16:10|86443.3|86418.3|86439.1|86414.1|86456|86419|86438|86405.2|56
1631805380000|2021-09-16 15:16:20|86438.8|86413.8|86450.8|86400.8|86451.5|86419.3|86429.4|86393.5|59
1631805390000|2021-09-16 15:16:30|86450.9|86400.9|86443.3|86418.3|86457.9|86420.8|86439.1|86399.9|60
1631805400000|2021-09-16 15:16:40|86443.8|86418.8|86446|86421|86457|86421.2|86443.1|86405.9|34
1631805410000|2021-09-16 15:16:50|86445.8|86420.8|86447.3|86422.3|86447.3|86422.3|86445.6|86420.6|23
1631805420000|2021-09-16 15:17:00|86447.2|86422.2|86454.2|86429.2|86467|86430.2|86446.9|86415.9|49
1631805430000|2021-09-16 15:17:10|86453.8|86428.8|86463.1|86438.1|86472.6|86438.1|86453.6|86422.4|46
1631805440000|2021-09-16 15:17:20|86462.6|86437.6|86475.8|86425.8|86475.8|86439.5|86462.1|86424.4|50
1631805450000|2021-09-16 15:17:30|86476|86426|86469.5|86444.5|86482.9|86444.5|86459.6|86423.5|50
1631805460000|2021-09-16 15:17:40|86469.6|86444.6|86481|86456|86481.6|86456.6|86469|86444|46
1631805470000|2021-09-16 15:17:50|86481.1|86456.1|86486.1|86461.1|86499.4|86466.4|86481|86449.4|50
1631805480000|2021-09-16 15:18:00|86486.3|86461.3|86474.9|86424.9|86487.1|86461.6|86468|86424.9|62
1631805490000|2021-09-16 15:18:10|86474.1|86424.1|86473.3|86423.3|86478.7|86428.7|86465.7|86415.7|56
1631805500000|2021-09-16 15:18:20|86471.9|86421.9|86465.6|86440.6|86475.8|86441.1|86461.5|86421.9|44
1631805510000|2021-09-16 15:18:30|86466|86441|86475.7|86450.7|86480.5|86450.9|86466|86429.2|50
1631805520000|2021-09-16 15:18:40|86474.8|86449.8|86482.6|86457.6|86482.8|86457.8|86474.5|86449.5|58
1631805530000|2021-09-16 15:18:50|86481.7|86456.7|86484|86459|86484.2|86459.2|86480.1|86455.1|45
1631805540000|2021-09-16 15:19:00|86484.7|86459.7|86477.1|86452.1|86485.1|86460.1|86475.1|86450.1|56
1631805550000|2021-09-16 15:19:10|86476.5|86451.5|86476.8|86451.8|86477|86452|86473|86448|61
1631805560000|2021-09-16 15:19:20|86476.7|86451.7|86478.2|86453.2|86479|86454|86474.4|86449.4|49
1631805570000|2021-09-16 15:19:30|86477.7|86452.7|86479.9|86454.9|86480.2|86455.2|86477.6|86452.6|32
1631805580000|2021-09-16 15:19:40|86479.8|86454.8|86479.8|86454.8|86481.1|86456.1|86478.8|86453.8|22
1631805590000|2021-09-16 15:19:50|86481.3|86456.3|86478.2|86453.2|86481.3|86456.3|86477.4|86452.4|31
1631805600000|2021-09-16 15:20:00|86478|86453|86483.5|86458.5|86486|86461|86477.5|86452.5|55
1631805610000|2021-09-16 15:20:10|86484|86459|86483.9|86458.9|86484.7|86459.7|86482.7|86457.7|40
1631805620000|2021-09-16 15:20:20|86483.7|86458.7|86483.6|86458.6|86485.8|86460.8|86479.8|86454.8|42
1631805630000|2021-09-16 15:20:30|86482.7|86457.7|86482.9|86457.9|86483.6|86458.6|86480.8|86455.8|29
1631805640000|2021-09-16 15:20:40|86482.8|86457.8|86480.3|86455.3|86482.8|86457.8|86477.1|86452.1|50
1631805650000|2021-09-16 15:20:50|86480.1|86455.1|86468.3|86443.3|86483.9|86455.3|86467.9|86432.1|56
1631805660000|2021-09-16 15:21:00|86468.1|86443.1|86465.1|86440.1|86469.9|86444.9|86464.7|86439.7|51
1631805670000|2021-09-16 15:21:10|86465.2|86440.2|86468.2|86443.2|86473.5|86448.5|86465.2|86440.2|47
1631805680000|2021-09-16 15:21:20|86469|86444|86472.4|86447.4|86472.4|86447.4|86467.2|86442.2|30
1631805690000|2021-09-16 15:21:30|86473.7|86448.7|86467.2|86442.2|86474.1|86449.1|86466.5|86441.5|46
1631805700000|2021-09-16 15:21:40|86467.1|86442.1|86481.5|86431.5|86482.9|86442.8|86464.4|86430.3|38
1631805710000|2021-09-16 15:21:50|86483.3|86433.3|86469|86444|86483.4|86444|86468|86430.4|45
1631805720000|2021-09-16 15:22:00|86468.9|86443.9|86469.3|86444.3|86470.3|86445.3|86468.3|86443.3|36
1631805730000|2021-09-16 15:22:10|86468.8|86443.8|86465.6|86440.6|86469.1|86444.1|86464.6|86439.6|40
1631805740000|2021-09-16 15:22:20|86465.5|86440.5|86480|86430|86480|86442.5|86462.3|86428.9|51
1631805750000|2021-09-16 15:22:30|86478.8|86428.8|86468.4|86443.4|86480.4|86446|86467.2|86428.3|52
1631805760000|2021-09-16 15:22:40|86468.6|86443.6|86470.5|86445.5|86470.6|86445.6|86468.1|86443.1|25
1631805770000|2021-09-16 15:22:50|86470.1|86445.1|86471|86446|86471.3|86446.3|86469.5|86444.5|35
1631805780000|2021-09-16 15:23:00|86470.9|86445.9|86469.1|86444.1|86470.9|86445.9|86467.6|86442.6|49
1631805790000|2021-09-16 15:23:10|86469|86444|86467.7|86442.7|86471.7|86446.7|86466.2|86441.2|53
1631805800000|2021-09-16 15:23:20|86466.2|86441.2|86466.7|86441.7|86468.6|86443.6|86465.1|86440.1|47
1631805810000|2021-09-16 15:23:30|86466.3|86441.3|86460.1|86435.1|86466.7|86441.7|86459.5|86434.5|56
1631805820000|2021-09-16 15:23:40|86460.6|86435.6|86455.4|86430.4|86471.8|86437.9|86453.7|86417.5|49
1631805830000|2021-09-16 15:23:50|86456|86431|86456.2|86431.2|86456.5|86431.5|86454.1|86429.1|23
1631805840000|2021-09-16 15:24:00|86456.4|86431.4|86449.9|86424.9|86456.4|86431.4|86448.9|86423.9|48
1631805850000|2021-09-16 15:24:10|86451.7|86426.7|86449.9|86424.9|86452.6|86427.6|86449.8|86424.8|22
1631805860000|2021-09-16 15:24:20|86450|86425|86446.7|86421.7|86451.9|86426.9|86443.1|86418.1|51
1631805870000|2021-09-16 15:24:30|86448.3|86423.3|86445.4|86420.4|86448.3|86423.3|86445.4|86420.4|30
1631805880000|2021-09-16 15:24:40|86445.1|86420.1|86441.2|86416.2|86455.1|86420.2|86437.6|86402.5|40
1631805890000|2021-09-16 15:24:50|86440.7|86415.7|86438.2|86413.2|86441.2|86416.2|86437.6|86412.6|45
1631805900000|2021-09-16 15:25:00|86438|86413|86429.9|86379.9|86440.2|86414.7|86427.3|86377.3|43
1631805910000|2021-09-16 15:25:10|86430.9|86380.9|86439.9|86389.9|86449.9|86399.9|86419.8|86369.8|74
1631805920000|2021-09-16 15:25:20|86438.7|86388.7|86442.2|86392.2|86442.2|86392.2|86435.9|86385.9|63
1631805930000|2021-09-16 15:25:30|86440.1|86390.1|86443.1|86393.1|86444|86394|86439.2|86389.2|55
1631805940000|2021-09-16 15:25:40|86441|86391|86441.7|86391.7|86445.9|86395.9|86440|86390|51
1631805950000|2021-09-16 15:25:50|86441.8|86391.8|86445.6|86395.6|86445.6|86395.6|86440.6|86390.6|55
1631805960000|2021-09-16 15:26:00|86446.1|86396.1|86452.3|86402.3|86453.4|86403.4|86443.9|86393.9|63
1631805970000|2021-09-16 15:26:10|86452.1|86402.1|86454.3|86404.3|86455.4|86405.4|86450.9|86400.9|59
1631805980000|2021-09-16 15:26:20|86453.9|86403.9|86449.6|86399.6|86454.1|86404.1|86447|86397|49
1631805990000|2021-09-16 15:26:30|86449.8|86399.8|86440.8|86415.8|86453.5|86417.3|86440.1|86399.8|52
1631806000000|2021-09-16 15:26:40|86440.7|86415.7|86440.8|86415.8|86442.5|86417.5|86439.5|86414.5|39
1631806010000|2021-09-16 15:26:50|86441.4|86416.4|86442.1|86417.1|86442.6|86417.6|86440.9|86415.9|42
1631806020000|2021-09-16 15:27:00|86442.2|86417.2|86441.2|86416.2|86443.8|86418.8|86438.4|86413.4|50
1631806030000|2021-09-16 15:27:10|86439.9|86414.9|86444|86419|86445.5|86420.5|86438.7|86413.7|47
1631806040000|2021-09-16 15:27:20|86443.7|86418.7|86446.3|86421.3|86446.3|86421.3|86443.5|86418.5|31
1631806050000|2021-09-16 15:27:30|86446.6|86421.6|86442|86417|86448|86423|86442|86417|47
1631806060000|2021-09-16 15:27:40|86440.8|86415.8|86439.6|86414.6|86454.1|86416.3|86438.8|86401.9|52
1631806070000|2021-09-16 15:27:50|86439.8|86414.8|86457|86407|86457|86419.9|86439.5|86406.9|58
1631806080000|2021-09-16 15:28:00|86456.8|86406.8|86453.9|86403.9|86456.8|86418.9|86439.5|86401.9|59
1631806090000|2021-09-16 15:28:10|86453.6|86403.6|86447.7|86422.7|86454.9|86422.7|86441.9|86402.7|40
1631806100000|2021-09-16 15:28:20|86447.8|86422.8|86447.1|86422.1|86461.7|86424.1|86445.8|86409.3|61
1631806110000|2021-09-16 15:28:30|86446.7|86421.7|86436.4|86411.4|86460|86422|86436.4|86407.4|51
1631806120000|2021-09-16 15:28:40|86435.7|86410.7|86432.3|86382.3|86443.9|86413.7|86431.8|86381.8|53
1631806130000|2021-09-16 15:28:50|86432|86382|86444.7|86419.7|86455.5|86419.7|86432|86382|60
1631806140000|2021-09-16 15:29:00|86444.6|86419.6|86453|86428|86453|86428|86443.9|86418.9|52
1631806150000|2021-09-16 15:29:10|86452.8|86427.8|86461.5|86411.5|86464.5|86428.1|86445.8|86409.3|56
1631806160000|2021-09-16 15:29:20|86461.7|86411.7|86461.6|86411.6|86463.8|86413.8|86435.9|86391.6|64
1631806170000|2021-09-16 15:29:30|86458.7|86408.7|86451.2|86426.2|86465.9|86428.1|86441.8|86407.3|67
1631806180000|2021-09-16 15:29:40|86451.1|86426.1|86439.5|86414.5|86462.5|86427.9|86439.5|86405.1|52
1631806190000|2021-09-16 15:29:50|86441.4|86416.4|86443|86418|86443.9|86418.9|86436.3|86411.3|51
1631806200000|2021-09-16 15:30:00|86442.6|86417.6|86438.7|86413.7|86456.3|86419.2|86435.4|86405.6|65
1631806210000|2021-09-16 15:30:10|86438.8|86413.8|86437.6|86412.6|86440|86415|86436.6|86411.6|51
1631806220000|2021-09-16 15:30:20|86437|86412|86438.9|86413.9|86439.8|86414.8|86435.9|86410.9|34
1631806230000|2021-09-16 15:30:30|86438.4|86413.4|86440|86415|86452.3|86416.3|86437.3|86402.3|38
1631806240000|2021-09-16 15:30:40|86440.1|86415.1|86451.7|86401.7|86453.7|86416.8|86435|86396.9|53
1631806250000|2021-09-16 15:30:50|86453.8|86403.8|86455.4|86405.4|86456.4|86417.4|86438.8|86401.1|52
1631806260000|2021-09-16 15:31:00|86455|86405|86457.1|86407.1|86458.8|86418.9|86439.9|86405|50
1631806270000|2021-09-16 15:31:10|86456.9|86406.9|86441.9|86416.9|86457.7|86416.9|86441.1|86404.1|36
1631806280000|2021-09-16 15:31:20|86442.2|86417.2|86458.2|86408.2|86458.7|86418.3|86439.5|86404.9|49
1631806290000|2021-09-16 15:31:30|86458|86408|86442.6|86417.6|86462.5|86417.9|86438.2|86401.2|64
1631806300000|2021-09-16 15:31:40|86442.4|86417.4|86440.2|86415.2|86453|86417.4|86435.7|86401.8|62
1631806310000|2021-09-16 15:31:50|86440.6|86415.6|86449.3|86399.3|86452|86418.8|86440.1|86393.7|70
1631806320000|2021-09-16 15:32:00|86447.6|86397.6|86455.5|86405.5|86457.1|86414.8|86434.4|86397.6|67
1631806330000|2021-09-16 15:32:10|86454.5|86404.5|86455.2|86405.2|86458.9|86418.2|86441.5|86403.1|51
1631806340000|2021-09-16 15:32:20|86455.5|86405.5|86454.5|86404.5|86457.2|86419.3|86442.1|86403.9|47
1631806350000|2021-09-16 15:32:30|86453.5|86403.5|86448.8|86423.8|86459.1|86424|86435.3|86401.1|60
1631806360000|2021-09-16 15:32:40|86448.9|86423.9|86452.5|86402.5|86461|86423.9|86440.9|86401.2|50
1631806370000|2021-09-16 15:32:50|86452.7|86402.7|86439.3|86414.3|86453.3|86417.4|86439.3|86398.7|44
1631806380000|2021-09-16 15:33:00|86439.5|86414.5|86450.9|86400.9|86452.4|86414.8|86439.1|86400.9|30
1631806390000|2021-09-16 15:33:10|86451|86401|86451.4|86401.4|86451.9|86401.9|86450.8|86400.8|26
1631806400000|2021-09-16 15:33:20|86451|86401|86439|86414|86452.8|86414.1|86438.4|86398.2|38
1631806410000|2021-09-16 15:33:30|86438.5|86413.5|86442.7|86417.7|86442.7|86417.7|86438.5|86413.5|37
1631806420000|2021-09-16 15:33:40|86442.4|86417.4|86456.5|86406.5|86457.2|86418.1|86441.3|86404.3|54
1631806430000|2021-09-16 15:33:50|86456.8|86406.8|86446.7|86421.7|86459.2|86422.5|86442.4|86405.9|48
1631806440000|2021-09-16 15:34:00|86446.3|86421.3|86447.4|86422.4|86447.4|86422.4|86443.1|86418.1|50
1631806450000|2021-09-16 15:34:10|86446.5|86421.5|86448.3|86423.3|86448.6|86423.6|86446.5|86421.5|41
1631806460000|2021-09-16 15:34:20|86448.2|86423.2|86445.8|86420.8|86456.5|86424.9|86444.8|86405.3|39
1631806470000|2021-09-16 15:34:30|86445.7|86420.7|86439.8|86414.8|86454.9|86420.9|86438|86399|60
1631806480000|2021-09-16 15:34:40|86452|86402|86450.6|86400.6|86452.2|86414.2|86436.7|86399.7|46
1631806490000|2021-09-16 15:34:50|86451.1|86401.1|86448|86398|86451.1|86401.1|86446.8|86396.8|45
1631806500000|2021-09-16 15:35:00|86447|86397|86436|86411|86447|86412.5|86434|86397|51
1631806510000|2021-09-16 15:35:10|86436.2|86411.2|86452.7|86402.7|86452.7|86414.6|86434.9|86399.1|44
1631806520000|2021-09-16 15:35:20|86452.4|86402.4|86450.1|86400.1|86454.2|86413.3|86436.5|86399.8|37
1631806530000|2021-09-16 15:35:30|86451.7|86401.7|86452|86402|86453.3|86403.3|86450.5|86400.5|43
1631806540000|2021-09-16 15:35:40|86452.1|86402.1|86451.6|86401.6|86454.6|86404.6|86450.8|86400.8|38
1631806550000|2021-09-16 15:35:50|86451.8|86401.8|86437.5|86412.5|86452.3|86414.8|86436.7|86396.7|54
1631806560000|2021-09-16 15:36:00|86437.4|86412.4|86452.9|86402.9|86456|86420.2|86427|86387.5|70
1631806570000|2021-09-16 15:36:10|86452.7|86402.7|86441.7|86416.7|86452.7|86418.4|86435.9|86402.7|69
1631806580000|2021-09-16 15:36:20|86440.7|86415.7|86439.7|86414.7|86453.5|86417.3|86438.3|86399.6|60
1631806590000|2021-09-16 15:36:30|86439.6|86414.6|86454|86404|86454.8|86415.3|86439.6|86402.1|54
1631806600000|2021-09-16 15:36:40|86453.5|86403.5|86451.6|86401.6|86455.7|86405.7|86451.5|86401.5|39
1631806610000|2021-09-16 15:36:50|86439.4|86414.4|86441.3|86416.3|86441.5|86416.5|86439.2|86414.2|38
1631806620000|2021-09-16 15:37:00|86441.4|86416.4|86436.1|86411.1|86441.5|86416.5|86436.1|86411.1|33
1631806630000|2021-09-16 15:37:10|86436.5|86411.5|86435.7|86410.7|86436.8|86411.8|86434.9|86409.9|42
1631806640000|2021-09-16 15:37:20|86435.6|86410.6|86431.2|86406.2|86447.2|86410.6|86429|86395.4|49
1631806650000|2021-09-16 15:37:30|86430.9|86405.9|86430.6|86405.6|86431.9|86406.9|86429.8|86404.8|34
1631806660000|2021-09-16 15:37:40|86430.4|86405.4|86429.4|86404.4|86432|86407|86427.5|86402.5|40
1631806670000|2021-09-16 15:37:50|86429|86404|86433.2|86408.2|86434.3|86409.3|86428.7|86403.7|33
1631806680000|2021-09-16 15:38:00|86433.5|86408.5|86432.8|86407.8|86434.3|86409.3|86430.8|86405.8|20
1631806690000|2021-09-16 15:38:10|86432.9|86407.9|86430.6|86405.6|86433.1|86408.1|86430.1|86405.1|18
1631806700000|2021-09-16 15:38:20|86430.8|86405.8|86430.2|86405.2|86431.3|86406.3|86428.8|86403.8|35
1631806710000|2021-09-16 15:38:30|86429.9|86404.9|86426|86401|86439.2|86405.1|86423.6|86388.4|51
1631806720000|2021-09-16 15:38:40|86425.2|86400.2|86425.1|86400.1|86425.9|86400.9|86422.4|86397.4|49
1631806730000|2021-09-16 15:38:50|86425.5|86400.5|86423.9|86398.9|86425.5|86400.5|86423.4|86398.4|32
1631806740000|2021-09-16 15:39:00|86423.8|86398.8|86420.7|86395.7|86425.1|86400.1|86420.4|86395.4|45
1631806750000|2021-09-16 15:39:10|86420.3|86395.3|86422.6|86397.6|86424|86399|86420.3|86395.3|51
1631806760000|2021-09-16 15:39:20|86422.3|86397.3|86422.2|86397.2|86423.7|86398.7|86421.3|86396.3|37
1631806770000|2021-09-16 15:39:30|86422.7|86397.7|86422.3|86397.3|86424.5|86399.5|86421.7|86396.7|34
1631806780000|2021-09-16 15:39:40|86422.5|86397.5|86423.6|86398.6|86424.4|86399.4|86421.3|86396.3|44
1631806790000|2021-09-16 15:39:50|86423.9|86398.9|86424.6|86399.6|86424.6|86399.6|86422|86397|33
1631806800000|2021-09-16 15:40:00|86424.7|86399.7|86425|86400|86425.1|86400.1|86423.4|86398.4|31
1631806810000|2021-09-16 15:40:10|86424.7|86399.7|86431.6|86406.6|86431.6|86406.6|86423.3|86398.3|44
1631806820000|2021-09-16 15:40:20|86431.9|86406.9|86431.7|86406.7|86432.7|86407.7|86430.8|86405.8|37
1631806830000|2021-09-16 15:40:30|86432.1|86407.1|86432.9|86407.9|86433.6|86408.6|86427.2|86402.2|40
1631806840000|2021-09-16 15:40:40|86432.8|86407.8|86434.9|86409.9|86435.1|86410.1|86432.1|86407.1|38
1631806850000|2021-09-16 15:40:50|86434.2|86409.2|86433.2|86408.2|86435.3|86410.3|86432.6|86407.6|31
1631806860000|2021-09-16 15:41:00|86432.9|86407.9|86435.8|86410.8|86436.4|86411.4|86432.6|86407.6|29
1631806870000|2021-09-16 15:41:10|86435.7|86410.7|86434.8|86409.8|86436.7|86411.7|86433.4|86408.4|31
1631806880000|2021-09-16 15:41:20|86434.9|86409.9|86442.6|86417.6|86443.5|86418.5|86434.6|86409.6|45
1631806890000|2021-09-16 15:41:30|86441.7|86416.7|86441.9|86416.9|86445|86420|86441.3|86416.3|31
1631806900000|2021-09-16 15:41:40|86441.7|86416.7|86442.4|86417.4|86443.5|86418.5|86441.5|86416.5|28
1631806910000|2021-09-16 15:41:50|86442.5|86417.5|86440.9|86415.9|86443.2|86418.2|86439.5|86414.5|28
1631806920000|2021-09-16 15:42:00|86439.5|86414.5|86438.8|86413.8|86441.1|86416.1|86438.4|86413.4|38
1631806930000|2021-09-16 15:42:10|86439|86414|86439|86414|86440|86415|86438.6|86413.6|27
1631806940000|2021-09-16 15:42:20|86438.7|86413.7|86438.4|86413.4|86438.9|86413.9|86438.3|86413.3|22
1631806950000|2021-09-16 15:42:30|86438.6|86413.6|86437.7|86412.7|86438.9|86413.9|86433.9|86408.9|36
1631806960000|2021-09-16 15:42:40|86437.3|86412.3|86435.8|86410.8|86437.9|86412.9|86435.8|86410.8|27
1631806970000|2021-09-16 15:42:50|86435.9|86410.9|86434.3|86409.3|86437.2|86412.2|86433.8|86408.8|36
1631806980000|2021-09-16 15:43:00|86433.9|86408.9|86435.7|86410.7|86437.2|86412.2|86432.4|86407.4|25
1631806990000|2021-09-16 15:43:10|86436.1|86411.1|86433.4|86408.4|86436.1|86411.1|86430.6|86405.6|48
1631807000000|2021-09-16 15:43:20|86432.3|86407.3|86436.5|86411.5|86436.9|86411.9|86432.3|86407.3|34
1631807010000|2021-09-16 15:43:30|86436.8|86411.8|86437.8|86412.8|86438.6|86413.6|86436.2|86411.2|47
1631807020000|2021-09-16 15:43:40|86437.9|86412.9|86439.2|86414.2|86439.2|86414.2|86436.8|86411.8|25
1631807030000|2021-09-16 15:43:50|86439|86414|86439|86414|86440.2|86415.2|86438.9|86413.9|18
1631807040000|2021-09-16 15:44:00|86438.9|86413.9|86439.6|86414.6|86439.8|86414.8|86438|86413|24
1631807050000|2021-09-16 15:44:10|86439.9|86414.9|86441.6|86416.6|86441.9|86416.9|86439.9|86414.9|29
1631807060000|2021-09-16 15:44:20|86441.1|86416.1|86442.5|86417.5|86443|86418|86440.4|86415.4|32
1631807070000|2021-09-16 15:44:30|86442.3|86417.3|86437.5|86412.5|86442.3|86417.3|86431.3|86406.3|51
1631807080000|2021-09-16 15:44:40|86437.2|86412.2|86441.3|86416.3|86441.6|86416.6|86436.7|86411.7|53
1631807090000|2021-09-16 15:44:50|86440.9|86415.9|86443.8|86418.8|86444.9|86419.9|86440.2|86415.2|41
1631807100000|2021-09-16 15:45:00|86444.3|86419.3|86450.3|86425.3|86450.5|86425.5|86441.9|86416.9|39
1631807110000|2021-09-16 15:45:10|86450.8|86425.8|86449.5|86424.5|86466.8|86429.4|86446.6|86408.5|60
1631807120000|2021-09-16 15:45:20|86449.9|86424.9|86441.4|86416.4|86456.2|86425|86441.4|86404.2|43
1631807130000|2021-09-16 15:45:30|86441.3|86416.3|86462.4|86412.4|86463.7|86423.8|86441.3|86410.6|41
1631807140000|2021-09-16 15:45:40|86459.4|86409.4|86463.6|86413.6|86468.1|86418.1|86459.4|86409.4|38
1631807150000|2021-09-16 15:45:50|86462.7|86412.7|86462.8|86412.8|86465.7|86415.7|86461.8|86411.8|29
1631807160000|2021-09-16 15:46:00|86463.7|86413.7|86463.8|86413.8|86470|86429|86451.3|86411.8|38
1631807170000|2021-09-16 15:46:10|86463.6|86413.6|86462.6|86412.6|86469.1|86419.1|86462.1|86412.1|40
1631807180000|2021-09-16 15:46:20|86464.1|86414.1|86462.1|86412.1|86464.1|86414.1|86460.2|86410.2|29
1631807190000|2021-09-16 15:46:30|86461.9|86411.9|86442.4|86417.4|86461.9|86422.7|86442.4|86406.1|49
1631807200000|2021-09-16 15:46:40|86443|86418|86449|86424|86460.6|86424.6|86442.7|86409|51
1631807210000|2021-09-16 15:46:50|86448.8|86423.8|86448.8|86423.8|86449.4|86424.4|86447.6|86422.6|37
1631807220000|2021-09-16 15:47:00|86448.6|86423.6|86446.9|86421.9|86448.8|86423.8|86444.1|86419.1|45
1631807230000|2021-09-16 15:47:10|86447.6|86422.6|86447.6|86422.6|86460.1|86422.8|86446.7|86408.6|21
1631807240000|2021-09-16 15:47:20|86447.9|86422.9|86448.2|86423.2|86449.4|86424.4|86446.7|86421.7|30
1631807250000|2021-09-16 15:47:30|86448.6|86423.6|86448.7|86423.7|86449.5|86424.5|86448.3|86423.3|29
1631807260000|2021-09-16 15:47:40|86449|86424|86447.9|86422.9|86449|86424|86447.8|86422.8|11
1631807270000|2021-09-16 15:47:50|86448.1|86423.1|86463|86413|86464.6|86426.8|86448.1|86410.8|37
1631807280000|2021-09-16 15:48:00|86463.1|86413.1|86461.8|86411.8|86464.2|86414.2|86460.3|86410.3|36
1631807290000|2021-09-16 15:48:10|86462.3|86412.3|86461.4|86411.4|86462.3|86412.3|86460.6|86410.6|39
1631807300000|2021-09-16 15:48:20|86461.8|86411.8|86455.7|86430.7|86468.6|86431.1|86454.8|86411.5|29
1631807310000|2021-09-16 15:48:30|86455.6|86430.6|86454.6|86429.6|86466.5|86432.3|86451.9|86415.5|45
1631807320000|2021-09-16 15:48:40|86453.2|86428.2|86451.6|86426.6|86454.1|86429.1|86451.6|86426.6|38
1631807330000|2021-09-16 15:48:50|86452.1|86427.1|86452.8|86427.8|86453.5|86428.5|86450.9|86425.9|46
1631807340000|2021-09-16 15:49:00|86453|86428|86452.3|86427.3|86453.3|86428.3|86452|86427|24
1631807350000|2021-09-16 15:49:10|86452.1|86427.1|86450.1|86425.1|86468.2|86427.2|86449.4|86415.1|36
1631807360000|2021-09-16 15:49:20|86449.8|86424.8|86464.8|86414.8|86466.2|86428.5|86449.1|86414.1|46
1631807370000|2021-09-16 15:49:30|86464.7|86414.7|86453.3|86428.3|86466.4|86428.7|86452.3|86414.3|41
1631807380000|2021-09-16 15:49:40|86453.4|86428.4|86453.3|86428.3|86455.5|86430.5|86453|86428|26
1631807390000|2021-09-16 15:49:50|86453.2|86428.2|86456.4|86431.4|86457.1|86432.1|86453.1|86428.1|39
1631807400000|2021-09-16 15:50:00|86456.7|86431.7|86451.9|86426.9|86465.6|86431.7|86446.4|86412.2|34
1631807410000|2021-09-16 15:50:10|86451|86426|86448.9|86423.9|86451.3|86426.3|86446.8|86421.8|56
1631807420000|2021-09-16 15:50:20|86448.7|86423.7|86451.7|86426.7|86451.7|86426.7|86448.6|86423.6|55
1631807430000|2021-09-16 15:50:30|86451.5|86426.5|86467.4|86417.4|86468.4|86430.4|86450.9|86417.2|43
1631807440000|2021-09-16 15:50:40|86467.5|86417.5|86453|86428|86467.5|86429.8|86451|86415.1|40
1631807450000|2021-09-16 15:50:50|86452.7|86427.7|86447.7|86422.7|86453|86428|86447.1|86422.1|48
1631807460000|2021-09-16 15:51:00|86448.1|86423.1|86453.5|86428.5|86465.9|86428.5|86447.1|86413.1|38
1631807470000|2021-09-16 15:51:10|86453.4|86428.4|86446.9|86421.9|86453.5|86428.5|86446|86421|42
1631807480000|2021-09-16 15:51:20|86446.8|86421.8|86448.8|86423.8|86449.4|86424.4|86446.8|86421.8|37
1631807490000|2021-09-16 15:51:30|86449.1|86424.1|86445.5|86420.5|86449.1|86424.1|86445.1|86420.1|28
1631807500000|2021-09-16 15:51:40|86445.7|86420.7|86442.5|86417.5|86446.1|86421.1|86442.1|86417.1|31
1631807510000|2021-09-16 15:51:50|86442.8|86417.8|86445.9|86420.9|86457.9|86423.9|86442.8|86406.2|49
1631807520000|2021-09-16 15:52:00|86445.5|86420.5|86447.8|86422.8|86449.2|86424.2|86445.5|86420.5|39
1631807530000|2021-09-16 15:52:10|86446.2|86421.2|86441.6|86416.6|86446.4|86421.4|86441.1|86416.1|43
1631807540000|2021-09-16 15:52:20|86441.4|86416.4|86442.3|86417.3|86445.5|86420.5|86440.2|86415.2|51
1631807550000|2021-09-16 15:52:30|86442.1|86417.1|86444.1|86419.1|86445.2|86420.2|86440.9|86415.9|37
1631807560000|2021-09-16 15:52:40|86444.3|86419.3|86464.2|86414.2|86464.8|86425.2|86444.1|86413.3|39
1631807570000|2021-09-16 15:52:50|86462.7|86412.7|86454.7|86429.7|86468.6|86430.9|86453|86412.7|59
1631807580000|2021-09-16 15:53:00|86455.1|86430.1|86455.8|86430.8|86471.5|86432.3|86454.2|86416.8|44
1631807590000|2021-09-16 15:53:10|86455.1|86430.1|86451.4|86426.4|86465.6|86431|86451.4|86413.4|35
1631807600000|2021-09-16 15:53:20|86451.3|86426.3|86447.1|86422.1|86462.4|86426.7|86445.6|86410.2|40
1631807610000|2021-09-16 15:53:30|86447|86422|86446.3|86421.3|86447|86422|86445.8|86420.8|28
1631807620000|2021-09-16 15:53:40|86446.2|86421.2|86444.2|86419.2|86456|86421.6|86440.3|86404.2|39
1631807630000|2021-09-16 15:53:50|86444.5|86419.5|86440.3|86415.3|86445.2|86420.2|86439.5|86414.5|44
1631807640000|2021-09-16 15:54:00|86441.3|86416.3|86442.4|86417.4|86457.1|86420.7|86436.1|86404.9|49
1631807650000|2021-09-16 15:54:10|86442.7|86417.7|86446|86421|86447.5|86422.5|86442.7|86417.7|31
1631807660000|2021-09-16 15:54:20|86445.8|86420.8|86445.4|86420.4|86448.9|86423.9|86443.3|86418.3|51
1631807670000|2021-09-16 15:54:30|86444.8|86419.8|86447.7|86422.7|86448.2|86423.2|86444.8|86419.8|37
1631807680000|2021-09-16 15:54:40|86447.5|86422.5|86446|86421|86447.7|86422.7|86445.4|86420.4|33
1631807690000|2021-09-16 15:54:50|86446.6|86421.6|86455.6|86405.6|86457.2|86422.6|86436.3|86405|38
1631807700000|2021-09-16 15:55:00|86455.9|86405.9|86445.1|86420.1|86456.5|86420.1|86442.5|86405.9|36
1631807710000|2021-09-16 15:55:10|86444.6|86419.6|86442.6|86417.6|86445.6|86420.6|86441.1|86416.1|47
1631807720000|2021-09-16 15:55:20|86442.9|86417.9|86442|86417|86443.3|86418.3|86440.2|86415.2|43
1631807730000|2021-09-16 15:55:30|86442.4|86417.4|86441.5|86416.5|86442.4|86417.4|86440.2|86415.2|39
1631807740000|2021-09-16 15:55:40|86441.4|86416.4|86439.6|86414.6|86442.5|86417.5|86438.3|86413.3|46
1631807750000|2021-09-16 15:55:50|86439.5|86414.5|86437.6|86412.6|86441.8|86416.8|86437.3|86412.3|55
1631807760000|2021-09-16 15:56:00|86438|86413|86435.6|86410.6|86438.9|86413.9|86434.5|86409.5|52
1631807770000|2021-09-16 15:56:10|86435.1|86410.1|86437.5|86412.5|86438.5|86413.5|86435.1|86410.1|58
1631807780000|2021-09-16 15:56:20|86437.1|86412.1|86437.8|86412.8|86439.1|86414.1|86433|86408|52
1631807790000|2021-09-16 15:56:30|86436.7|86411.7|86439.6|86414.6|86440.2|86415.2|86435.6|86410.6|32
1631807800000|2021-09-16 15:56:40|86440.2|86415.2|86438.5|86413.5|86440.7|86415.7|86438|86413|34
1631807810000|2021-09-16 15:56:50|86439.4|86414.4|86439.7|86414.7|86440|86415|86438.5|86413.5|30
1631807820000|2021-09-16 15:57:00|86439.5|86414.5|86436.1|86411.1|86439.6|86414.6|86434.5|86409.5|50
1631807830000|2021-09-16 15:57:10|86436.7|86411.7|86435.8|86410.8|86436.7|86411.7|86434.5|86409.5|43
1631807840000|2021-09-16 15:57:20|86435.7|86410.7|86433.1|86408.1|86436.1|86411.1|86431.8|86406.8|49
1631807850000|2021-09-16 15:57:30|86433.2|86408.2|86429.7|86404.7|86433.2|86408.2|86429.2|86404.2|56
1631807860000|2021-09-16 15:57:40|86430|86405|86431|86406|86431.8|86406.8|86429.5|86404.5|37
1631807870000|2021-09-16 15:57:50|86430.7|86405.7|86430.6|86405.6|86431.4|86406.4|86429.1|86404.1|41
1631807880000|2021-09-16 15:58:00|86430.9|86405.9|86430.9|86405.9|86431.6|86406.6|86429.5|86404.5|49
1631807890000|2021-09-16 15:58:10|86431.2|86406.2|86431.5|86406.5|86433.4|86408.4|86429.7|86404.7|42
1631807900000|2021-09-16 15:58:20|86433.3|86408.3|86433.1|86408.1|86433.3|86408.3|86428.8|86403.8|35
1631807910000|2021-09-16 15:58:30|86432.8|86407.8|86434.2|86409.2|86435.4|86410.4|86432.6|86407.6|39
1631807920000|2021-09-16 15:58:40|86434.8|86409.8|86435.8|86410.8|86436|86411|86434.1|86409.1|30
1631807930000|2021-09-16 15:58:50|86435.3|86410.3|86434.8|86409.8|86435.4|86410.4|86434.3|86409.3|25
1631807940000|2021-09-16 15:59:00|86434.9|86409.9|86436.5|86411.5|86436.9|86411.9|86434.9|86409.9|38
1631807950000|2021-09-16 15:59:10|86436.6|86411.6|86432.4|86407.4|86436.9|86411.9|86424.2|86399.2|57
1631807960000|2021-09-16 15:59:20|86432.7|86407.7|86431|86406|86433.8|86408.8|86428.6|86403.6|55
1631807970000|2021-09-16 15:59:30|86430.8|86405.8|86427.2|86402.2|86432.9|86407.9|86423.1|86398.1|53
1631807980000|2021-09-16 15:59:40|86427.5|86402.5|86427.6|86402.6|86428.7|86403.7|86425.1|86400.1|58
1631807990000|2021-09-16 15:59:50|86426.9|86401.9|86424.7|86399.7|86427.5|86402.5|86424.7|86399.7|46
1631808000000|2021-09-16 16:00:00|86425.2|86400.2|86438.1|86388.1|86439.6|86400.2|86424.3|86382.8|74
1631808010000|2021-09-16 16:00:10|86438.6|86388.6|86430|86380|86438.8|86388.8|86428.8|86378.8|53
1631808020000|2021-09-16 16:00:20|86429.9|86379.9|86421.9|86371.9|86430.8|86380.8|86421.9|86371.9|56
1631808030000|2021-09-16 16:00:30|86422.3|86372.3|86422.4|86372.4|86424.8|86374.8|86421|86371|59
1631808040000|2021-09-16 16:00:40|86423|86373|86425.9|86375.9|86426.9|86376.9|86421.7|86371.7|39
1631808050000|2021-09-16 16:00:50|86425.7|86375.7|86421.2|86371.2|86426.8|86376.8|86418.7|86368.7|48
1631808060000|2021-09-16 16:01:00|86420.4|86370.4|86420.2|86370.2|86422.9|86372.9|86416.6|86366.6|55
1631808070000|2021-09-16 16:01:10|86419.4|86369.4|86420|86370|86425.2|86375.2|86418.5|86368.5|52
1631808080000|2021-09-16 16:01:20|86420.4|86370.4|86425.4|86375.4|86425.4|86375.4|86418.8|86368.8|57
1631808090000|2021-09-16 16:01:30|86424|86374|86422.6|86372.6|86425.6|86375.6|86421.7|86371.7|55
1631808100000|2021-09-16 16:01:40|86422.9|86372.9|86421.2|86371.2|86424|86374|86418.6|86368.6|48
1631808110000|2021-09-16 16:01:50|86421.6|86371.6|86423.2|86373.2|86425.2|86375.2|86419.6|86369.6|53
1631808120000|2021-09-16 16:02:00|86424.5|86374.5|86426.2|86376.2|86426.2|86376.2|86421.3|86371.3|47
1631808130000|2021-09-16 16:02:10|86427|86377|86432.1|86382.1|86432.9|86382.9|86424.8|86374.8|48
1631808140000|2021-09-16 16:02:20|86434|86384|86433|86383|86434|86384|86430.2|86380.2|51
1631808150000|2021-09-16 16:02:30|86433.3|86383.3|86437|86387|86438.9|86388.9|86433.2|86383.2|41
1631808160000|2021-09-16 16:02:40|86436.8|86386.8|86440|86390|86443.5|86393.5|86435.9|86385.9|54
1631808170000|2021-09-16 16:02:50|86440.3|86390.3|86440.7|86390.7|86442|86392|86438.3|86388.3|39
1631808180000|2021-09-16 16:03:00|86440.4|86390.4|86438.9|86388.9|86440.6|86390.6|86438.4|86388.4|27
1631808190000|2021-09-16 16:03:10|86439|86389|86439.5|86389.5|86439.5|86389.5|86436.8|86386.8|37
1631808200000|2021-09-16 16:03:20|86439.6|86389.6|86438.1|86388.1|86440.1|86390.1|86437.5|86387.5|28
1631808210000|2021-09-16 16:03:30|86438.5|86388.5|86438|86388|86440.5|86390.5|86436.1|86386.1|38
1631808220000|2021-09-16 16:03:40|86438.9|86388.9|86436.9|86386.9|86439.9|86389.9|86436.3|86386.3|26
1631808230000|2021-09-16 16:03:50|86437.9|86387.9|86438.7|86388.7|86438.9|86388.9|86434.3|86384.3|31
1631808240000|2021-09-16 16:04:00|86438.6|86388.6|86440.6|86390.6|86443.3|86393.3|86437.2|86387.2|34
1631808250000|2021-09-16 16:04:10|86441.4|86391.4|86442.6|86392.6|86443.1|86393.1|86439.4|86389.4|43
1631808260000|2021-09-16 16:04:20|86442.2|86392.2|86441.8|86391.8|86443|86393|86441.3|86391.3|19
1631808270000|2021-09-16 16:04:30|86441.5|86391.5|86442.6|86392.6|86442.8|86392.8|86441.5|86391.5|24
1631808280000|2021-09-16 16:04:40|86442.7|86392.7|86444.9|86394.9|86445.6|86395.6|86442.2|86392.2|36
1631808290000|2021-09-16 16:04:50|86443.2|86393.2|86443.9|86393.9|86444.6|86394.6|86442.9|86392.9|28
1631808300000|2021-09-16 16:05:00|86443.5|86393.5|86429.9|86404.9|86444.7|86406.5|86428|86393.2|39
1631808310000|2021-09-16 16:05:10|86429.7|86404.7|86430.8|86405.8|86431.2|86406.2|86429.5|86404.5|15
1631808320000|2021-09-16 16:05:20|86431.5|86406.5|86436.8|86411.8|86450|86411.8|86430.8|86397.9|28
1631808330000|2021-09-16 16:05:30|86435.7|86410.7|86435.7|86410.7|86436.6|86411.6|86434|86409|28
1631808340000|2021-09-16 16:05:40|86435.6|86410.6|86436.1|86411.1|86436.9|86411.9|86435.6|86410.6|21
1631808350000|2021-09-16 16:05:50|86435.9|86410.9|86436.6|86411.6|86437.5|86412.5|86433.4|86408.4|26
1631808360000|2021-09-16 16:06:00|86436.4|86411.4|86435.9|86410.9|86437.7|86412.7|86434.9|86409.9|33
1631808370000|2021-09-16 16:06:10|86436.4|86411.4|86456.7|86406.7|86458.4|86414.5|86436.4|86399.7|50
1631808380000|2021-09-16 16:06:20|86456.2|86406.2|86444.3|86419.3|86457.4|86419.4|86442.5|86405.9|34
1631808390000|2021-09-16 16:06:30|86443.5|86418.5|86452.3|86402.3|86452.7|86419.2|86441.2|86402.3|30
1631808400000|2021-09-16 16:06:40|86451.8|86401.8|86453|86403|86453.2|86403.2|86451.5|86401.5|28
1631808410000|2021-09-16 16:06:50|86452.4|86402.4|86453|86403|86454.2|86404.2|86452|86402|23
1631808420000|2021-09-16 16:07:00|86453.6|86403.6|86451.5|86401.5|86453.8|86412.8|86436.8|86399.1|25
1631808430000|2021-09-16 16:07:10|86451.2|86401.2|86447.5|86397.5|86453.1|86414.9|86436.2|86397.5|44
1631808440000|2021-09-16 16:07:20|86448.6|86398.6|86452.3|86402.3|86453.5|86403.5|86448.4|86398.4|48
1631808450000|2021-09-16 16:07:30|86451.7|86401.7|86437.5|86412.5|86452|86414.3|86437.4|86401.1|34
1631808460000|2021-09-16 16:07:40|86437.9|86412.9|86442|86392|86446.1|86413.3|86430.8|86391.8|45
1631808470000|2021-09-16 16:07:50|86442.7|86392.7|86446.2|86396.2|86447.8|86397.8|86442.5|86392.5|53
1631808480000|2021-09-16 16:08:00|86446.8|86396.8|86447.3|86397.3|86450.1|86400.1|86446.8|86396.8|41
1631808490000|2021-09-16 16:08:10|86447.2|86397.2|86446.8|86396.8|86448.1|86398.1|86446.7|86396.7|39
1631808500000|2021-09-16 16:08:20|86447|86397|86449.1|86399.1|86450.1|86400.1|86446.9|86396.9|31
1631808510000|2021-09-16 16:08:30|86449|86399|86446.9|86396.9|86450.2|86400.2|86446.9|86396.9|30
1631808520000|2021-09-16 16:08:40|86447.1|86397.1|86449.2|86399.2|86449.2|86399.2|86444.1|86394.1|37
1631808530000|2021-09-16 16:08:50|86448.9|86398.9|86446|86396|86449|86399|86441.5|86391.5|52
1631808540000|2021-09-16 16:09:00|86445|86395|86446.3|86396.3|86446.7|86396.7|86444.9|86394.9|30
1631808550000|2021-09-16 16:09:10|86445.4|86395.4|86444|86394|86445.6|86395.6|86442.8|86392.8|35
1631808560000|2021-09-16 16:09:20|86443.9|86393.9|86440.7|86390.7|86445.4|86395.4|86440.7|86390.7|38
1631808570000|2021-09-16 16:09:30|86442.8|86392.8|86441.9|86391.9|86443.9|86393.9|86439.7|86389.7|45
1631808580000|2021-09-16 16:09:40|86442.1|86392.1|86438.9|86388.9|86442.3|86392.3|86437.3|86387.3|43
1631808590000|2021-09-16 16:09:50|86439|86389|86439.6|86389.6|86440.3|86390.3|86438.5|86388.5|36
1631808600000|2021-09-16 16:10:00|86439.7|86389.7|86443.8|86393.8|86444.9|86394.9|86439.2|86389.2|53
1631808610000|2021-09-16 16:10:10|86443.7|86393.7|86443.9|86393.9|86445|86395|86439.9|86389.9|47
1631808620000|2021-09-16 16:10:20|86443.7|86393.7|86447|86397|86448.9|86398.9|86442.2|86392.2|51
1631808630000|2021-09-16 16:10:30|86447.6|86397.6|86444.2|86394.2|86448.4|86408.5|86431.5|86393.2|43
1631808640000|2021-09-16 16:10:40|86444|86394|86444.6|86394.6|86444.8|86394.8|86443.2|86393.2|25
1631808650000|2021-09-16 16:10:50|86444.5|86394.5|86444.9|86394.9|86445.3|86395.3|86443.4|86393.4|14
1631808660000|2021-09-16 16:11:00|86444.7|86394.7|86433.7|86408.7|86445|86410.5|86432.8|86394.5|30
1631808670000|2021-09-16 16:11:10|86434.2|86409.2|86446|86396|86446|86411.5|86432.9|86395.8|28
1631808680000|2021-09-16 16:11:20|86446.1|86396.1|86447.4|86397.4|86448.1|86398.1|86445.8|86395.8|30
1631808690000|2021-09-16 16:11:30|86447.5|86397.5|86449.8|86399.8|86451.5|86401.5|86447.5|86397.5|33
1631808700000|2021-09-16 16:11:40|86449.6|86399.6|86449.7|86399.7|86450.4|86400.4|86449.3|86399.3|26
1631808710000|2021-09-16 16:11:50|86449.9|86399.9|86446.8|86396.8|86451.3|86401.3|86446.4|86396.4|33
1631808720000|2021-09-16 16:12:00|86446.2|86396.2|86448.8|86398.8|86448.8|86398.8|86445.6|86395.6|27
1631808730000|2021-09-16 16:12:10|86448.6|86398.6|86449.3|86399.3|86449.5|86399.5|86447.9|86397.9|22
1631808740000|2021-09-16 16:12:20|86449.2|86399.2|86453.3|86403.3|86453.3|86403.3|86449.2|86399.2|34
1631808750000|2021-09-16 16:12:30|86453.4|86403.4|86465.3|86415.3|86465.5|86418|86443|86403.4|42
1631808760000|2021-09-16 16:12:40|86465.7|86415.7|86459.8|86409.8|86465.7|86415.7|86458.7|86408.7|40
1631808770000|2021-09-16 16:12:50|86459.4|86409.4|86457|86407|86459.5|86409.5|86456.3|86406.3|43
1631808780000|2021-09-16 16:13:00|86456.8|86406.8|86458.3|86408.3|86460.2|86410.2|86455.5|86405.5|43
1631808790000|2021-09-16 16:13:10|86458.6|86408.6|86460.9|86410.9|86461.5|86411.5|86457.9|86407.9|41
1631808800000|2021-09-16 16:13:20|86461|86411|86459.4|86409.4|86461|86411|86458.9|86408.9|27
1631808810000|2021-09-16 16:13:30|86459.3|86409.3|86455.6|86405.6|86459.3|86418|86441.9|86404.3|38
1631808820000|2021-09-16 16:13:40|86455.5|86405.5|86455.7|86405.7|86456|86406|86454.5|86404.5|34
1631808830000|2021-09-16 16:13:50|86455.5|86405.5|86458.6|86408.6|86458.6|86408.6|86455|86405|28
1631808840000|2021-09-16 16:14:00|86458.8|86408.8|86452.4|86402.4|86458.9|86408.9|86451.9|86401.9|33
1631808850000|2021-09-16 16:14:10|86452.3|86402.3|86453.7|86403.7|86453.7|86414.1|86439.1|86401.2|37
1631808860000|2021-09-16 16:14:20|86453.6|86403.6|86453.2|86403.2|86454.1|86404.1|86451.6|86401.6|33
1631808870000|2021-09-16 16:14:30|86452.4|86402.4|86449.5|86399.5|86452.9|86402.9|86448.3|86398.3|36
1631808880000|2021-09-16 16:14:40|86449.9|86399.9|86447.8|86397.8|86449.9|86399.9|86447.3|86397.3|30
1631808890000|2021-09-16 16:14:50|86447.7|86397.7|86446.5|86396.5|86448|86398|86444.7|86394.7|28
1631808900000|2021-09-16 16:15:00|86446.4|86396.4|86442|86392|86447.2|86397.2|86440.7|86390.7|52
1631808910000|2021-09-16 16:15:10|86442.3|86392.3|86448.4|86398.4|86451.1|86401.1|86442.3|86392.3|53
1631808920000|2021-09-16 16:15:20|86448.3|86398.3|86445.9|86395.9|86448.9|86398.9|86444.6|86394.6|28
1631808930000|2021-09-16 16:15:30|86446.3|86396.3|86447.6|86397.6|86448.1|86398.1|86445.8|86395.8|32
1631808940000|2021-09-16 16:15:40|86447.5|86397.5|86442.6|86392.6|86449.1|86399.1|86442|86392|37
1631808950000|2021-09-16 16:15:50|86442.2|86392.2|86446|86396|86446.4|86396.4|86442.2|86392.2|43
1631808960000|2021-09-16 16:16:00|86445.9|86395.9|86446.2|86396.2|86446.6|86396.6|86444.6|86394.6|34
1631808970000|2021-09-16 16:16:10|86443.9|86393.9|86445.6|86395.6|86445.7|86395.7|86443.9|86393.9|22
1631808980000|2021-09-16 16:16:20|86445.5|86395.5|86446.3|86396.3|86447|86397|86444|86394|37
1631808990000|2021-09-16 16:16:30|86446.2|86396.2|86445.5|86395.5|86447.3|86397.3|86443.7|86393.7|46
1631809000000|2021-09-16 16:16:40|86446.5|86396.5|86442.2|86392.2|86446.5|86396.5|86437.4|86387.4|51
1631809010000|2021-09-16 16:16:50|86442.3|86392.3|86427|86377|86443.8|86393.8|86427|86377|44
1631809020000|2021-09-16 16:17:00|86427.1|86377.1|86429.8|86379.8|86430.7|86392.1|86414.4|86375.8|40
1631809030000|2021-09-16 16:17:10|86429.6|86379.6|86428|86378|86429.6|86379.6|86426.7|86376.7|22
1631809040000|2021-09-16 16:17:20|86428.5|86378.5|86427.1|86377.1|86429.2|86379.2|86424.8|86374.8|48
1631809050000|2021-09-16 16:17:30|86427|86377|86428.2|86378.2|86428.7|86378.7|86424.4|86374.4|46
1631809060000|2021-09-16 16:17:40|86427.5|86377.5|86426.8|86376.8|86427.9|86377.9|86426.5|86376.5|22
1631809070000|2021-09-16 16:17:50|86425|86375|86421.7|86371.7|86425|86375|86420|86370|49
1631809080000|2021-09-16 16:18:00|86422|86372|86422.2|86372.2|86422.7|86372.7|86420|86370|45
1631809090000|2021-09-16 16:18:10|86422.7|86372.7|86420.3|86370.3|86427.3|86377.3|86417.4|86367.4|57
1631809100000|2021-09-16 16:18:20|86420|86370|86410.8|86385.8|86423|86386.2|86407.7|86370|44
1631809110000|2021-09-16 16:18:30|86411.8|86386.8|86412.6|86387.6|86413.7|86388.7|86409.7|86384.7|36
1631809120000|2021-09-16 16:18:40|86413|86388|86431.4|86381.4|86436.6|86396.7|86413|86380.8|54
1631809130000|2021-09-16 16:18:50|86431.6|86381.6|86429.7|86379.7|86432.7|86382.7|86428.9|86378.9|48
1631809140000|2021-09-16 16:19:00|86430.2|86380.2|86429.5|86379.5|86430.4|86393.8|86416|86378.4|27
1631809150000|2021-09-16 16:19:10|86428.2|86378.2|86428.7|86378.7|86431|86381|86427.7|86377.7|25
1631809160000|2021-09-16 16:19:20|86428.3|86378.3|86428.1|86378.1|86428.9|86378.9|86427.3|86377.3|25
1631809170000|2021-09-16 16:19:30|86429.2|86379.2|86412.9|86387.9|86429.2|86388.9|86412.2|86375.1|42
1631809180000|2021-09-16 16:19:40|86412.8|86387.8|86407.8|86357.8|86417.7|86387.9|86403.9|86357.1|58
1631809190000|2021-09-16 16:19:50|86407.6|86357.6|86408.9|86358.9|86411|86361|86406.9|86356.9|47
1631809200000|2021-09-16 16:20:00|86408.6|86358.6|86409.4|86359.4|86409.7|86359.7|86407.1|86357.1|52
1631809210000|2021-09-16 16:20:10|86409.9|86359.9|86408.6|86358.6|86411.4|86361.4|86407.7|86357.7|49
1631809220000|2021-09-16 16:20:20|86407.9|86357.9|86408.2|86358.2|86408.9|86358.9|86407.3|86357.3|34
1631809230000|2021-09-16 16:20:30|86408.3|86358.3|86409.7|86359.7|86410|86360|86406.8|86356.8|36
1631809240000|2021-09-16 16:20:40|86409.5|86359.5|86409.6|86359.6|86411|86361|86407|86357|57
1631809250000|2021-09-16 16:20:50|86410.1|86360.1|86406.6|86356.6|86410.1|86360.1|86404.9|86354.9|52
1631809260000|2021-09-16 16:21:00|86406.7|86356.7|86407.1|86357.1|86408.1|86358.1|86404.5|86354.5|45
1631809270000|2021-09-16 16:21:10|86406.6|86356.6|86409.7|86359.7|86409.7|86359.7|86406.6|86356.6|32
1631809280000|2021-09-16 16:21:20|86409.9|86359.9|86407.5|86357.5|86409.9|86359.9|86407.4|86357.4|28
1631809290000|2021-09-16 16:21:30|86407.6|86357.6|86407.1|86357.1|86407.8|86357.8|86406.8|86356.8|28
1631809300000|2021-09-16 16:21:40|86407.2|86357.2|86392.7|86367.7|86408.2|86367.7|86392.7|86356.7|24
1631809310000|2021-09-16 16:21:50|86393.8|86368.8|86394.2|86369.2|86398.5|86373.5|86393.3|86368.3|24
1631809320000|2021-09-16 16:22:00|86394.3|86369.3|86394.1|86369.1|86395.8|86370.8|86393.7|86368.7|34
1631809330000|2021-09-16 16:22:10|86393.8|86368.8|86393.5|86368.5|86395.5|86370.5|86393.5|86368.5|28
1631809340000|2021-09-16 16:22:20|86394.3|86369.3|86394.1|86369.1|86395.1|86370.1|86393.4|86368.4|27
1631809350000|2021-09-16 16:22:30|86393.7|86368.7|86396.4|86371.4|86398.8|86373.8|86393.7|86368.7|38
1631809360000|2021-09-16 16:22:40|86396.3|86371.3|86393|86368|86396.7|86371.7|86392.7|86367.7|46
1631809370000|2021-09-16 16:22:50|86393.4|86368.4|86392.8|86367.8|86393.6|86368.6|86391.5|86366.5|38
1631809380000|2021-09-16 16:23:00|86392.5|86367.5|86391.8|86366.8|86392.8|86367.8|86391.7|86366.7|28
1631809390000|2021-09-16 16:23:10|86391.7|86366.7|86401.4|86351.4|86402.5|86368.2|86388.8|86351.4|32
1631809400000|2021-09-16 16:23:20|86400.7|86350.7|86401.9|86351.9|86402.2|86352.2|86400.5|86350.5|21
1631809410000|2021-09-16 16:23:30|86401.8|86351.8|86401.8|86351.8|86401.8|86351.8|86400|86350|23
1631809420000|2021-09-16 16:23:40|86401.6|86351.6|86387.7|86362.7|86401.9|86364.6|86387.7|86350.9|19
1631809430000|2021-09-16 16:23:50|86387|86362|86391.1|86366.1|86392|86367|86387|86362|33
1631809440000|2021-09-16 16:24:00|86391.4|86366.4|86402.9|86352.9|86406|86368.4|86391.4|86352.4|41
1631809450000|2021-09-16 16:24:10|86403.6|86353.6|86405.8|86355.8|86405.8|86355.8|86403.2|86353.2|15
1631809460000|2021-09-16 16:24:20|86405.6|86355.6|86405.4|86355.4|86406.2|86356.2|86405.3|86355.3|16
1631809470000|2021-09-16 16:24:30|86392.7|86367.7|86390.8|86365.8|86402.3|86367.7|86387.7|86352.2|41
1631809480000|2021-09-16 16:24:40|86390.9|86365.9|86390|86365|86390.9|86365.9|86389.2|86364.2|35
1631809490000|2021-09-16 16:24:50|86390.2|86365.2|86389.6|86364.6|86390.3|86365.3|86387.4|86362.4|29
1631809500000|2021-09-16 16:25:00|86389.7|86364.7|86389|86364|86390|86365|86388.6|86363.6|27
1631809510000|2021-09-16 16:25:10|86388.9|86363.9|86387.3|86362.3|86389.3|86364.3|86387|86362|20
1631809520000|2021-09-16 16:25:20|86386.9|86361.9|86385.6|86360.6|86387.5|86362.5|86382.8|86357.8|31
1631809530000|2021-09-16 16:25:30|86383.8|86358.8|86384.5|86359.5|86385.8|86360.8|86383.7|86358.7|29
1631809540000|2021-09-16 16:25:40|86384.2|86359.2|86384.3|86359.3|86384.6|86359.6|86383.7|86358.7|30
1631809550000|2021-09-16 16:25:50|86384.2|86359.2|86383.4|86358.4|86385.8|86360.8|86383.4|86358.4|18
1631809560000|2021-09-16 16:26:00|86382.9|86357.9|86382.5|86357.5|86383.4|86358.4|86382.3|86357.3|10
1631809570000|2021-09-16 16:26:10|86382.8|86357.8|86385.7|86360.7|86386.6|86361.6|86381.5|86356.5|27
1631809580000|2021-09-16 16:26:20|86385.9|86360.9|86386.8|86361.8|86386.8|86361.8|86382|86357|20
1631809590000|2021-09-16 16:26:30|86386|86361|86385.6|86360.6|86386.6|86361.6|86385.3|86360.3|25
1631809600000|2021-09-16 16:26:40|86385.7|86360.7|86386.2|86361.2|86386.4|86361.4|86385.1|86360.1|27
1631809610000|2021-09-16 16:26:50|86385.9|86360.9|86386.8|86361.8|86387.2|86362.2|86384.8|86359.8|21
1631809620000|2021-09-16 16:27:00|86387.7|86362.7|86392.7|86367.7|86392.8|86367.8|86387.6|86362.6|38
1631809630000|2021-09-16 16:27:10|86392.5|86367.5|86392.1|86367.1|86392.7|86367.7|86391.8|86366.8|21
1631809640000|2021-09-16 16:27:20|86392.3|86367.3|86392.5|86367.5|86392.8|86367.8|86391.6|86366.6|21
1631809650000|2021-09-16 16:27:30|86392.6|86367.6|86395|86370|86396.2|86371.2|86385|86360|34
1631809660000|2021-09-16 16:27:40|86395.4|86370.4|86394|86369|86395.9|86370.9|86393.3|86368.3|28
1631809670000|2021-09-16 16:27:50|86393.7|86368.7|86396.4|86371.4|86396.9|86371.9|86393.6|86368.6|22
1631809680000|2021-09-16 16:28:00|86396.5|86371.5|86394.3|86369.3|86397.4|86372.4|86393.8|86368.8|25
1631809690000|2021-09-16 16:28:10|86395.1|86370.1|86392.5|86367.5|86395.7|86370.7|86391.5|86366.5|23
1631809700000|2021-09-16 16:28:20|86393.4|86368.4|86392|86367|86394|86369|86391.4|86366.4|31
1631809710000|2021-09-16 16:28:30|86392.1|86367.1|86393.1|86368.1|86393.6|86368.6|86391.4|86366.4|24
1631809720000|2021-09-16 16:28:40|86393.2|86368.2|86391.1|86366.1|86393.5|86368.5|86389.9|86364.9|25
1631809730000|2021-09-16 16:28:50|86390.7|86365.7|86414|86364|86414|86371.3|86390.5|86359.7|41
1631809740000|2021-09-16 16:29:00|86413.8|86363.8|86417.8|86367.8|86419.1|86369.1|86412.8|86362.8|54
1631809750000|2021-09-16 16:29:10|86417.6|86367.6|86419.5|86369.5|86419.9|86369.9|86417.3|86367.3|27
1631809760000|2021-09-16 16:29:20|86419.2|86369.2|86419.7|86369.7|86420.6|86370.6|86418.2|86368.2|46
1631809770000|2021-09-16 16:29:30|86420|86370|86421.5|86371.5|86424.1|86374.1|86417.2|86367.2|46
1631809780000|2021-09-16 16:29:40|86422.1|86372.1|86419.6|86369.6|86422.5|86383.2|86407.5|86369.6|36
1631809790000|2021-09-16 16:29:50|86420.1|86370.1|86415.1|86365.1|86420.6|86370.6|86414.2|86364.2|42
1631809800000|2021-09-16 16:30:00|86414.8|86364.8|86416.9|86366.9|86418.6|86368.6|86413.7|86363.7|52
1631809810000|2021-09-16 16:30:10|86417.2|86367.2|86416.6|86366.6|86417.9|86367.9|86415.8|86365.8|38
1631809820000|2021-09-16 16:30:20|86416.5|86366.5|86413.8|86363.8|86416.5|86366.5|86411.8|86361.8|42
1631809830000|2021-09-16 16:30:30|86413.4|86363.4|86414.2|86364.2|86415.5|86365.5|86413.4|86363.4|28
1631809840000|2021-09-16 16:30:40|86414.1|86364.1|86414.1|86364.1|86415.4|86365.4|86413.3|86363.3|23
1631809850000|2021-09-16 16:30:50|86414.2|86364.2|86399.6|86374.6|86414.2|86376|86398.5|86363.7|32
1631809860000|2021-09-16 16:31:00|86400.4|86375.4|86398.8|86373.8|86400.4|86375.4|86398.4|86373.4|27
1631809870000|2021-09-16 16:31:10|86398.7|86373.7|86399.1|86374.1|86400.4|86375.4|86398|86373|20
1631809880000|2021-09-16 16:31:20|86398.8|86373.8|86400.1|86375.1|86402.1|86377.1|86397.2|86372.2|27
1631809890000|2021-09-16 16:31:30|86398.8|86373.8|86399.5|86374.5|86400.2|86375.2|86398.8|86373.8|29
1631809900000|2021-09-16 16:31:40|86399.8|86374.8|86398|86373|86400.2|86375.2|86396.9|86371.9|28
1631809910000|2021-09-16 16:31:50|86398.5|86373.5|86399.8|86374.8|86399.8|86374.8|86397.5|86372.5|25
1631809920000|2021-09-16 16:32:00|86398.7|86373.7|86415.2|86365.2|86416|86379.2|86398.2|86363.3|43
1631809930000|2021-09-16 16:32:10|86415.3|86365.3|86415.1|86365.1|86416|86366|86414.8|86364.8|24
1631809940000|2021-09-16 16:32:20|86415.3|86365.3|86415|86365|86415.7|86365.7|86413.8|86363.8|25
1631809950000|2021-09-16 16:32:30|86414.5|86364.5|86400.9|86375.9|86414.9|86376.8|86399|86364.2|36
1631809960000|2021-09-16 16:32:40|86400.8|86375.8|86404.1|86379.1|86404.8|86379.8|86400.7|86375.7|23
1631809970000|2021-09-16 16:32:50|86403.8|86378.8|86403.3|86378.3|86403.8|86378.8|86402.7|86377.7|23
1631809980000|2021-09-16 16:33:00|86403.1|86378.1|86404.1|86379.1|86405.4|86380.4|86403.1|86378.1|20
1631809990000|2021-09-16 16:33:10|86404.5|86379.5|86420.4|86370.4|86421.8|86383.8|86404.5|86370.2|34
1631810000000|2021-09-16 16:33:20|86420.6|86370.6|86426.7|86376.7|86427.6|86390.5|86410.2|86370.6|32
1631810010000|2021-09-16 16:33:30|86427.1|86377.1|86426.9|86376.9|86428.2|86378.2|86426.9|86376.9|22
1631810020000|2021-09-16 16:33:40|86426.8|86376.8|86426.8|86376.8|86427.5|86377.5|86426.5|86376.5|22
1631810030000|2021-09-16 16:33:50|86427.2|86377.2|86423.8|86373.8|86427.2|86387|86409.4|86371.6|24
1631810040000|2021-09-16 16:34:00|86424|86374|86423|86373|86424.3|86374.3|86421.9|86371.9|18
1631810050000|2021-09-16 16:34:10|86422.5|86372.5|86421.1|86371.1|86423.2|86373.2|86419.2|86369.2|46
1631810060000|2021-09-16 16:34:20|86421|86371|86420.4|86370.4|86421.3|86371.3|86420|86370|31
1631810070000|2021-09-16 16:34:30|86420.5|86370.5|86420.9|86370.9|86421.5|86371.5|86419.4|86369.4|21
1631810080000|2021-09-16 16:34:40|86420.7|86370.7|86419.9|86369.9|86421.3|86371.3|86419.9|86369.9|24
1631810090000|2021-09-16 16:34:50|86419.8|86369.8|86408.8|86383.8|86422|86383.8|86406.6|86369.4|22
1631810100000|2021-09-16 16:35:00|86408.7|86383.7|86408.7|86383.7|86408.7|86383.7|86407.5|86382.5|18
1631810110000|2021-09-16 16:35:10|86408.8|86383.8|86409.3|86384.3|86409.3|86384.3|86408.4|86383.4|17
1631810120000|2021-09-16 16:35:20|86408.7|86383.7|86418.4|86368.4|86421.4|86384.6|86406.9|86367.9|34
1631810130000|2021-09-16 16:35:30|86404.5|86379.5|86418.1|86368.1|86419|86381|86404.5|86367.4|33
1631810140000|2021-09-16 16:35:40|86417.1|86367.1|86418.8|86368.8|86419.5|86369.5|86417.1|86367.1|28
1631810150000|2021-09-16 16:35:50|86419.1|86369.1|86405|86380|86419.1|86381.2|86404.3|86368.2|24
1631810160000|2021-09-16 16:36:00|86405.3|86380.3|86404.9|86379.9|86406|86381|86401.5|86376.5|40
1631810170000|2021-09-16 16:36:10|86405.3|86380.3|86404|86379|86405.3|86380.3|86403.9|86378.9|21
1631810180000|2021-09-16 16:36:20|86403.7|86378.7|86404.3|86379.3|86404.6|86379.6|86403.5|86378.5|26
1631810190000|2021-09-16 16:36:30|86404.4|86379.4|86404.5|86379.5|86404.5|86379.5|86401.3|86376.3|15
1631810200000|2021-09-16 16:36:40|86403.4|86378.4|86418.2|86368.2|86421|86382.8|86401.6|86368.2|29
1631810210000|2021-09-16 16:36:50|86418.9|86368.9|86419.1|86369.1|86420.4|86370.4|86418.1|86368.1|22
1631810220000|2021-09-16 16:37:00|86419.6|86369.6|86419.2|86369.2|86419.8|86369.8|86417.9|86367.9|24
1631810230000|2021-09-16 16:37:10|86419.3|86369.3|86421.1|86371.1|86422.4|86372.4|86418.8|86368.8|28
1631810240000|2021-09-16 16:37:20|86421.4|86371.4|86419.7|86369.7|86422|86372|86419.7|86369.7|27
1631810250000|2021-09-16 16:37:30|86418.5|86368.5|86419.6|86369.6|86421.4|86371.4|86418.3|86368.3|27
1631810260000|2021-09-16 16:37:40|86420.3|86370.3|86419.8|86369.8|86420.9|86370.9|86419.1|86369.1|25
1631810270000|2021-09-16 16:37:50|86420|86370|86420.2|86370.2|86421|86371|86418.6|86368.6|23
1631810280000|2021-09-16 16:38:00|86420.4|86370.4|86421|86371|86421.3|86371.3|86417.9|86367.9|41
1631810290000|2021-09-16 16:38:10|86420.9|86370.9|86418.6|86368.6|86421.5|86371.5|86418.4|86368.4|35
1631810300000|2021-09-16 16:38:20|86418.3|86368.3|86418.9|86368.9|86419.5|86369.5|86418.2|86368.2|23
1631810310000|2021-09-16 16:38:30|86418.6|86368.6|86406.1|86381.1|86419.9|86381.9|86406.1|86368.1|25
1631810320000|2021-09-16 16:38:40|86406.3|86381.3|86421|86371|86421.5|86383.3|86406.3|86370.7|29
1631810330000|2021-09-16 16:38:50|86420.9|86370.9|86418.8|86368.8|86421.2|86371.2|86418.1|86368.1|26
1631810340000|2021-09-16 16:39:00|86418.6|86368.6|86405.4|86380.4|86419.2|86382.3|86404.5|86366.9|46
1631810350000|2021-09-16 16:39:10|86404.5|86379.5|86405.9|86380.9|86407.9|86382.9|86404.5|86379.5|44
1631810360000|2021-09-16 16:39:20|86406.2|86381.2|86406.9|86381.9|86406.9|86381.9|86405.7|86380.7|28
1631810370000|2021-09-16 16:39:30|86407|86382|86420.2|86370.2|86421.6|86383.9|86406.7|86369.2|45
1631810380000|2021-09-16 16:39:40|86420.3|86370.3|86419.1|86369.1|86420.6|86370.6|86418.5|86368.5|30
1631810390000|2021-09-16 16:39:50|86419|86369|86419.2|86369.2|86419.6|86369.6|86417.7|86367.7|25
1631810400000|2021-09-16 16:40:00|86419.1|86369.1|86407.3|86382.3|86421.3|86382.7|86407|86369.1|29
1631810410000|2021-09-16 16:40:10|86407.2|86382.2|86407.9|86382.9|86408.3|86383.3|86407.2|86382.2|26
1631810420000|2021-09-16 16:40:20|86408.2|86383.2|86406.9|86381.9|86408.2|86383.2|86406.9|86381.9|22
1631810430000|2021-09-16 16:40:30|86407.2|86382.2|86407.6|86382.6|86408.7|86383.7|86404.9|86379.9|41
1631810440000|2021-09-16 16:40:40|86407|86382|86421.9|86371.9|86423.3|86386.2|86405.8|86371.4|42
1631810450000|2021-09-16 16:40:50|86421.5|86371.5|86421.2|86371.2|86423.1|86373.1|86420.4|86370.4|45
1631810460000|2021-09-16 16:41:00|86420.7|86370.7|86418.5|86368.5|86421.5|86371.5|86417.2|86367.2|40
1631810470000|2021-09-16 16:41:10|86418.8|86368.8|86417.7|86367.7|86418.8|86368.8|86416.9|86366.9|35
1631810480000|2021-09-16 16:41:20|86418.1|86368.1|86418|86368|86418.5|86368.5|86417|86367|25
1631810490000|2021-09-16 16:41:30|86418.4|86368.4|86406.4|86381.4|86419.9|86382.5|86405.5|86368.2|25
1631810500000|2021-09-16 16:41:40|86406.3|86381.3|86406.4|86381.4|86406.9|86381.9|86405.6|86380.6|20
1631810510000|2021-09-16 16:41:50|86405.4|86380.4|86416.9|86366.9|86420.2|86380.8|86405.2|86365.1|33
1631810520000|2021-09-16 16:42:00|86416.8|86366.8|86417.8|86367.8|86418.1|86368.1|86415.1|86365.1|53
1631810530000|2021-09-16 16:42:10|86418|86368|86417|86367|86418|86368|86415.4|86365.4|21
1631810540000|2021-09-16 16:42:20|86416.5|86366.5|86416.6|86366.6|86417.3|86367.3|86416.4|86366.4|18
1631810550000|2021-09-16 16:42:30|86416.5|86366.5|86415.6|86365.6|86417.6|86367.6|86414.7|86364.7|32
1631810560000|2021-09-16 16:42:40|86414.4|86364.4|86414.4|86364.4|86416.4|86366.4|86414.3|86364.3|32
1631810570000|2021-09-16 16:42:50|86414.6|86364.6|86416.4|86366.4|86416.4|86366.4|86414.6|86364.6|26
1631810580000|2021-09-16 16:43:00|86416.3|86366.3|86416.3|86366.3|86420|86370|86415.3|86365.3|46
1631810590000|2021-09-16 16:43:10|86416.7|86366.7|86418.8|86368.8|86419.4|86369.4|86414.9|86364.9|46
1631810600000|2021-09-16 16:43:20|86419|86369|86418.8|86368.8|86419|86369|86416.6|86366.6|37
1631810610000|2021-09-16 16:43:30|86418.6|86368.6|86420.6|86370.6|86421.8|86371.8|86415.2|86365.2|46
1631810620000|2021-09-16 16:43:40|86420.4|86370.4|86418.9|86368.9|86421.2|86371.2|86418.7|86368.7|40
1631810630000|2021-09-16 16:43:50|86418.5|86368.5|86420.3|86370.3|86420.4|86370.4|86417.4|86367.4|29
1631810640000|2021-09-16 16:44:00|86420.6|86370.6|86409.2|86384.2|86421.1|86384.4|86408.5|86369.3|35
1631810650000|2021-09-16 16:44:10|86408.4|86383.4|86405.9|86380.9|86423.3|86384.1|86405.9|86368|54
1631810660000|2021-09-16 16:44:20|86405.6|86380.6|86418.9|86368.9|86419.7|86380.6|86404|86366.2|42
1631810670000|2021-09-16 16:44:30|86418.4|86368.4|86419.3|86369.3|86420|86370|86418|86368|30
1631810680000|2021-09-16 16:44:40|86419.7|86369.7|86415.3|86365.3|86420|86370|86414.7|86364.7|31
1631810690000|2021-09-16 16:44:50|86416.2|86366.2|86414.5|86364.5|86416.4|86366.4|86414.1|86364.1|40
1631810700000|2021-09-16 16:45:00|86414.6|86364.6|86416.6|86366.6|86416.6|86366.6|86410.7|86360.7|44
1631810710000|2021-09-16 16:45:10|86416.9|86366.9|86413.3|86363.3|86417.2|86367.2|86411.8|86361.8|42
1631810720000|2021-09-16 16:45:20|86412.8|86362.8|86416.5|86366.5|86416.5|86366.5|86411.7|86361.7|37
1631810730000|2021-09-16 16:45:30|86416.9|86366.9|86414|86364|86417.3|86367.3|86412.7|86362.7|36
1631810740000|2021-09-16 16:45:40|86413.8|86363.8|86413|86363|86414.1|86364.1|86412.5|86362.5|26
1631810750000|2021-09-16 16:45:50|86413.3|86363.3|86414.8|86364.8|86414.9|86364.9|86412.4|86362.4|31
1631810760000|2021-09-16 16:46:00|86414.9|86364.9|86415.9|86365.9|86416.3|86366.3|86413.6|86363.6|35
1631810770000|2021-09-16 16:46:10|86416.5|86366.5|86414.5|86364.5|86416.8|86366.8|86414.5|86364.5|26
1631810780000|2021-09-16 16:46:20|86414.3|86364.3|86403.6|86378.6|86415.4|86379.4|86403.6|86364.3|19
1631810790000|2021-09-16 16:46:30|86403.4|86378.4|86403.2|86378.2|86404.1|86379.1|86402.1|86377.1|35
1631810800000|2021-09-16 16:46:40|86403.8|86378.8|86411.9|86361.9|86416.6|86379|86403.1|86361.8|39
1631810810000|2021-09-16 16:46:50|86412.3|86362.3|86412.8|86362.8|86413|86363|86410.3|86360.3|28
1631810820000|2021-09-16 16:47:00|86412.7|86362.7|86411.1|86361.1|86412.7|86362.7|86410.4|86360.4|34
1631810830000|2021-09-16 16:47:10|86411.6|86361.6|86411.4|86361.4|86412.2|86362.2|86410.9|86360.9|24
1631810840000|2021-09-16 16:47:20|86411.7|86361.7|86412.5|86362.5|86412.8|86362.8|86410.5|86360.5|31
1631810850000|2021-09-16 16:47:30|86412.6|86362.6|86412.8|86362.8|86413.2|86363.2|86411.9|86361.9|35
1631810860000|2021-09-16 16:47:40|86412.7|86362.7|86407.8|86357.8|86415|86365|86407.3|86357.3|35
1631810870000|2021-09-16 16:47:50|86408.2|86358.2|86407.2|86357.2|86408.5|86368.4|86393.4|86355.6|30
1631810880000|2021-09-16 16:48:00|86407.1|86357.1|86408.7|86358.7|86408.7|86358.7|86406.5|86356.5|19
1631810890000|2021-09-16 16:48:10|86408.9|86358.9|86411.1|86361.1|86411.7|86375.5|86399.3|86357.7|32
1631810900000|2021-09-16 16:48:20|86411.2|86361.2|86411.2|86361.2|86411.8|86361.8|86410.4|86360.4|30
1631810910000|2021-09-16 16:48:30|86411.1|86361.1|86410.5|86360.5|86411.6|86361.6|86410|86360|13
1631810920000|2021-09-16 16:48:40|86410.4|86360.4|86394.2|86369.2|86410.4|86370.8|86394.2|86358.8|29
1631810930000|2021-09-16 16:48:50|86394.7|86369.7|86397.8|86372.8|86397.8|86372.8|86394.3|86369.3|23
1631810940000|2021-09-16 16:49:00|86397.6|86372.6|86393.9|86368.9|86397.6|86372.6|86393.8|86368.8|23
1631810950000|2021-09-16 16:49:10|86395.2|86370.2|86394.9|86369.9|86396.6|86371.6|86394.4|86369.4|21
1631810960000|2021-09-16 16:49:20|86394.5|86369.5|86395.2|86370.2|86396.2|86371.2|86394.5|86369.5|21
1631810970000|2021-09-16 16:49:30|86395|86370|86395.5|86370.5|86396.4|86371.4|86394.3|86369.3|23
1631810980000|2021-09-16 16:49:40|86394.9|86369.9|86394.1|86369.1|86395.4|86370.4|86393.7|86368.7|23
1631810990000|2021-09-16 16:49:50|86394.3|86369.3|86395.2|86370.2|86395.4|86370.4|86393.2|86368.2|18
1631811000000|2021-09-16 16:50:00|86394.9|86369.9|86396.6|86371.6|86399.4|86374.4|86394.9|86369.9|39
1631811010000|2021-09-16 16:50:10|86398.4|86373.4|86396.7|86371.7|86398.6|86373.6|86396.3|86371.3|21
1631811020000|2021-09-16 16:50:20|86396.9|86371.9|86398.6|86373.6|86399.1|86374.1|86396|86371|23
1631811030000|2021-09-16 16:50:30|86398.8|86373.8|86398.3|86373.3|86399|86374|86397.8|86372.8|18
1631811040000|2021-09-16 16:50:40|86400.9|86375.9|86399|86374|86400.9|86375.9|86393.2|86368.2|25
1631811050000|2021-09-16 16:50:50|86400.4|86375.4|86402.9|86377.9|86403.9|86378.9|86394.6|86369.6|31
1631811060000|2021-09-16 16:51:00|86402.6|86377.6|86404.3|86379.3|86404.6|86379.6|86401.3|86376.3|28
1631811070000|2021-09-16 16:51:10|86404.7|86379.7|86404.5|86379.5|86405.8|86380.8|86404.1|86379.1|30
1631811080000|2021-09-16 16:51:20|86403.9|86378.9|86412|86387|86423.6|86387.4|86403.9|86372.5|26
1631811090000|2021-09-16 16:51:30|86408.1|86383.1|86409.2|86384.2|86410.9|86385.9|86407.8|86382.8|22
1631811100000|2021-09-16 16:51:40|86409.5|86384.5|86413.3|86388.3|86414.5|86389.5|86409.2|86384.2|41
1631811110000|2021-09-16 16:51:50|86413.4|86388.4|86419.5|86394.5|86419.5|86394.5|86413.1|86388.1|41
1631811120000|2021-09-16 16:52:00|86419.3|86394.3|86419.5|86394.5|86419.5|86394.5|86417.1|86392.1|28
1631811130000|2021-09-16 16:52:10|86420.1|86395.1|86416.8|86391.8|86420.1|86395.1|86416.5|86391.5|32
1631811140000|2021-09-16 16:52:20|86417.1|86392.1|86416.3|86391.3|86418.3|86393.3|86416.3|86391.3|24
1631811150000|2021-09-16 16:52:30|86417.4|86392.4|86418|86393|86418.6|86393.6|86414.2|86389.2|37
1631811160000|2021-09-16 16:52:40|86417.9|86392.9|86416.6|86391.6|86418.9|86393.9|86415.9|86390.9|37
1631811170000|2021-09-16 16:52:50|86416.8|86391.8|86417.4|86392.4|86419.2|86394.2|86416.8|86391.8|26
1631811180000|2021-09-16 16:53:00|86417.3|86392.3|86416.5|86391.5|86429.3|86392.7|86412.8|86378.9|31
1631811190000|2021-09-16 16:53:10|86415.9|86390.9|86416.2|86391.2|86417|86392|86414.5|86389.5|23
1631811200000|2021-09-16 16:53:20|86416.5|86391.5|86416.6|86391.6|86417.9|86392.9|86416.5|86391.5|21
1631811210000|2021-09-16 16:53:30|86416.4|86391.4|86420.2|86395.2|86432.5|86395.8|86416.4|86382.2|32
1631811220000|2021-09-16 16:53:40|86420.3|86395.3|86419.6|86394.6|86420.5|86395.5|86418.8|86393.8|21
1631811230000|2021-09-16 16:53:50|86420|86395|86419.8|86394.8|86420|86395|86418.8|86393.8|27
1631811240000|2021-09-16 16:54:00|86419.5|86394.5|86418.2|86393.2|86419.8|86394.8|86418.2|86393.2|32
1631811250000|2021-09-16 16:54:10|86418.5|86393.5|86432.7|86382.7|86436.3|86394.8|86418.4|86382.7|42
1631811260000|2021-09-16 16:54:20|86433.3|86383.3|86434.1|86384.1|86436|86386|86433.3|86383.3|21
1631811270000|2021-09-16 16:54:30|86434.4|86384.4|86436.1|86386.1|86437|86387|86434.4|86384.4|30
1631811280000|2021-09-16 16:54:40|86436.3|86386.3|86438.5|86388.5|86438.6|86388.6|86435.7|86385.7|36
1631811290000|2021-09-16 16:54:50|86438.3|86388.3|86457.9|86407.9|86461.3|86411.3|86438.3|86388.3|64
1631811300000|2021-09-16 16:55:00|86458.7|86408.7|86457.6|86407.6|86458.8|86408.8|86457.1|86407.1|37
1631811310000|2021-09-16 16:55:10|86457.8|86407.8|86456.4|86406.4|86458.6|86408.6|86454.1|86404.1|30
1631811320000|2021-09-16 16:55:20|86456.1|86406.1|86448.9|86398.9|86456.1|86406.1|86448.9|86398.9|50
1631811330000|2021-09-16 16:55:30|86449|86399|86445.8|86395.8|86449.6|86399.6|86444.6|86394.6|36
1631811340000|2021-09-16 16:55:40|86446.1|86396.1|86446.7|86396.7|86446.7|86396.7|86444.8|86394.8|26
1631811350000|2021-09-16 16:55:50|86446.8|86396.8|86452.1|86402.1|86453.6|86403.6|86446.6|86396.6|52
1631811360000|2021-09-16 16:56:00|86452|86402|86452.2|86402.2|86453.7|86414.4|86436|86399.4|57
1631811370000|2021-09-16 16:56:10|86451.8|86401.8|86451.1|86401.1|86452.5|86402.5|86449.2|86399.2|39
1631811380000|2021-09-16 16:56:20|86451|86401|86450.1|86400.1|86452.4|86402.4|86448.9|86398.9|31
1631811390000|2021-09-16 16:56:30|86450.3|86400.3|86445.3|86395.3|86450.8|86400.8|86444.8|86394.8|34
1631811400000|2021-09-16 16:56:40|86447.2|86397.2|86444.9|86394.9|86448.9|86398.9|86444.9|86394.9|37
1631811410000|2021-09-16 16:56:50|86444.8|86394.8|86444.1|86394.1|86446.1|86396.1|86444.1|86394.1|27
1631811420000|2021-09-16 16:57:00|86445.3|86395.3|86454.1|86404.1|86456.7|86406.7|86444.9|86394.9|43
1631811430000|2021-09-16 16:57:10|86454.5|86404.5|86453.4|86403.4|86455.5|86405.5|86453.1|86403.1|23
1631811440000|2021-09-16 16:57:20|86453.9|86403.9|86455.6|86405.6|86456.6|86406.6|86453.2|86403.2|39
1631811450000|2021-09-16 16:57:30|86455.7|86405.7|86456.5|86406.5|86457.3|86407.3|86455.7|86405.7|29
1631811460000|2021-09-16 16:57:40|86457.1|86407.1|86456.1|86406.1|86459.6|86409.6|86455.5|86405.5|43
1631811470000|2021-09-16 16:57:50|86456|86406|86454.8|86404.8|86456.7|86406.7|86454.6|86404.6|51
1631811480000|2021-09-16 16:58:00|86455.1|86405.1|86455.4|86405.4|86455.4|86405.4|86454.1|86404.1|28
1631811490000|2021-09-16 16:58:10|86455.2|86405.2|86457.7|86407.7|86457.8|86407.8|86454.8|86404.8|35
1631811500000|2021-09-16 16:58:20|86457.5|86407.5|86458.1|86408.1|86458.4|86408.4|86456.3|86406.3|37
1631811510000|2021-09-16 16:58:30|86458|86408|86457.7|86407.7|86458.3|86408.3|86457.3|86407.3|29
1631811520000|2021-09-16 16:58:40|86458.6|86408.6|86448.3|86423.3|86458.8|86423.3|86446.1|86406.7|34
1631811530000|2021-09-16 16:58:50|86447.7|86422.7|86459.8|86409.8|86462.9|86422.7|86443|86407.5|47
1631811540000|2021-09-16 16:59:00|86457.1|86407.1|86459.1|86409.1|86462|86412|86457.1|86407.1|47
1631811550000|2021-09-16 16:59:10|86459.4|86409.4|86455.8|86405.8|86459.4|86409.4|86455.1|86405.1|43
1631811560000|2021-09-16 16:59:20|86455.7|86405.7|86457.5|86407.5|86458.4|86408.4|86455.7|86405.7|40
1631811570000|2021-09-16 16:59:30|86457.6|86407.6|86445.1|86420.1|86457.7|86420.5|86442.2|86407.1|39
1631811580000|2021-09-16 16:59:40|86445.5|86420.5|86459.7|86409.7|86462.2|86421.7|86439.9|86401.9|58
1631811590000|2021-09-16 16:59:50|86460.9|86410.9|86468.2|86418.2|86468.2|86418.2|86458.8|86408.8|58
1631811600000|2021-09-16 17:00:00|86467.9|86417.9|86463.3|86413.3|86468|86418|86462.2|86412.2|45
1631811610000|2021-09-16 17:00:10|86463|86413|86466|86416|86468|86418|86462.8|86412.8|31
1631811620000|2021-09-16 17:00:20|86466.3|86416.3|86467.2|86417.2|86467.7|86417.7|86463.6|86413.6|43
1631811630000|2021-09-16 17:00:30|86467.4|86417.4|86470.5|86420.5|86470.7|86420.7|86467|86417|31
1631811640000|2021-09-16 17:00:40|86470.7|86420.7|86470.7|86420.7|86471.6|86421.6|86469.2|86419.2|23
1631811650000|2021-09-16 17:00:50|86470.3|86420.3|86471.2|86421.2|86471.8|86421.8|86465.4|86415.4|46
1631811660000|2021-09-16 17:01:00|86470.6|86420.6|86462.1|86412.1|86470.9|86420.9|86461.5|86411.5|41
1631811670000|2021-09-16 17:01:10|86463.6|86413.6|86467.4|86417.4|86467.4|86417.4|86463.5|86413.5|43
1631811680000|2021-09-16 17:01:20|86467.1|86417.1|86466.9|86416.9|86467.7|86417.7|86465.7|86415.7|29
1631811690000|2021-09-16 17:01:30|86466.2|86416.2|86464.5|86414.5|86472.9|86422.9|86464.5|86414.5|44
1631811700000|2021-09-16 17:01:40|86467.3|86417.3|86467.5|86417.5|86469.3|86419.3|86466.3|86416.3|46
1631811710000|2021-09-16 17:01:50|86467.1|86417.1|86468.9|86418.9|86469|86419|86467.1|86417.1|29
1631811720000|2021-09-16 17:02:00|86468.5|86418.5|86467|86417|86468.7|86418.7|86466.7|86416.7|33
1631811730000|2021-09-16 17:02:10|86466.9|86416.9|86467.9|86417.9|86470.7|86433.9|86456.9|86416.5|40
1631811740000|2021-09-16 17:02:20|86467.8|86417.8|86464.9|86414.9|86468.4|86418.4|86464.9|86414.9|28
1631811750000|2021-09-16 17:02:30|86470.1|86420.1|86466.5|86416.5|86470.1|86420.1|86465.9|86415.9|30
1631811760000|2021-09-16 17:02:40|86466.6|86416.6|86465.1|86415.1|86467.5|86417.5|86465.1|86415.1|26
1631811770000|2021-09-16 17:02:50|86465.8|86415.8|86463.6|86413.6|86466.5|86416.5|86461.6|86411.6|48
1631811780000|2021-09-16 17:03:00|86463.4|86413.4|86465.3|86415.3|86466.4|86416.4|86463.1|86413.1|29
1631811790000|2021-09-16 17:03:10|86465.6|86415.6|86464.1|86414.1|86466.1|86416.1|86464.1|86414.1|24
1631811800000|2021-09-16 17:03:20|86464.4|86414.4|86451.8|86426.8|86464.4|86427.7|86449.3|86413.2|25
1631811810000|2021-09-16 17:03:30|86452.7|86427.7|86468.5|86418.5|86468.9|86430.1|86452|86417.3|40
1631811820000|2021-09-16 17:03:40|86468|86418|86467.7|86417.7|86469.2|86419.2|86465.2|86415.2|35
1631811830000|2021-09-16 17:03:50|86466.8|86416.8|86470.3|86420.3|86471.3|86421.3|86465.8|86415.8|27
1631811840000|2021-09-16 17:04:00|86470|86420|86463.2|86413.2|86470.9|86420.9|86461.9|86411.9|38
1631811850000|2021-09-16 17:04:10|86463.1|86413.1|86464.5|86414.5|86466.6|86416.6|86463.1|86413.1|39
1631811860000|2021-09-16 17:04:20|86464.4|86414.4|86462.5|86412.5|86464.9|86414.9|86458.7|86408.7|33
1631811870000|2021-09-16 17:04:30|86462.7|86412.7|86460.6|86410.6|86462.7|86412.7|86459.5|86409.5|40
1631811880000|2021-09-16 17:04:40|86461.1|86411.1|86460.9|86410.9|86462.3|86412.3|86460.7|86410.7|32
1631811890000|2021-09-16 17:04:50|86461|86411|86449.5|86424.5|86462|86425.2|86449.5|86410.7|24
1631811900000|2021-09-16 17:05:00|86449.7|86424.7|86457.8|86407.8|86459.5|86424.7|86444.8|86406.6|49
1631811910000|2021-09-16 17:05:10|86457.9|86407.9|86464.2|86414.2|86465.3|86415.3|86457.7|86407.7|48
1631811920000|2021-09-16 17:05:20|86464|86414|86465.7|86415.7|86466.1|86416.1|86463.8|86413.8|37
1631811930000|2021-09-16 17:05:30|86465.5|86415.5|86466.8|86416.8|86467.6|86417.6|86461.9|86411.9|53
1631811940000|2021-09-16 17:05:40|86466.5|86416.5|86467.2|86417.2|86468.1|86418.1|86466.3|86416.3|40
1631811950000|2021-09-16 17:05:50|86467.4|86417.4|86467|86417|86468|86418|86466.4|86416.4|30
1631811960000|2021-09-16 17:06:00|86466.7|86416.7|86467.5|86417.5|86468.3|86418.3|86465.4|86415.4|36
1631811970000|2021-09-16 17:06:10|86467.4|86417.4|86466.4|86416.4|86468.3|86418.3|86466.4|86416.4|30
1631811980000|2021-09-16 17:06:20|86466.5|86416.5|86466.8|86416.8|86467.1|86417.1|86466.3|86416.3|22
1631811990000|2021-09-16 17:06:30|86466.6|86416.6|86467|86417|86467.7|86431.8|86450.8|86412.7|52
1631812000000|2021-09-16 17:06:40|86467.6|86417.6|86466.5|86416.5|86467.6|86417.6|86465.6|86415.6|34
1631812010000|2021-09-16 17:06:50|86466.4|86416.4|86464.9|86414.9|86467.1|86417.1|86464.7|86414.7|23
1631812020000|2021-09-16 17:07:00|86465|86415|86464.9|86414.9|86465|86415|86464|86414|25
1631812030000|2021-09-16 17:07:10|86465|86415|86467.8|86417.8|86468.9|86418.9|86464.7|86414.7|35
1631812040000|2021-09-16 17:07:20|86467.9|86417.9|86470.9|86420.9|86471.5|86421.5|86467.9|86417.9|38
1631812050000|2021-09-16 17:07:30|86471|86421|86464.4|86414.4|86471|86421|86464|86414|41
1631812060000|2021-09-16 17:07:40|86464.3|86414.3|86467.4|86417.4|86469.4|86419.4|86464.3|86414.3|48
1631812070000|2021-09-16 17:07:50|86467.6|86417.6|86468.2|86418.2|86468.7|86418.7|86467.1|86417.1|28
1631812080000|2021-09-16 17:08:00|86468.1|86418.1|86467.3|86417.3|86468.1|86418.1|86466.7|86416.7|19
1631812090000|2021-09-16 17:08:10|86467.1|86417.1|86467.5|86417.5|86468.3|86418.3|86465.5|86415.5|30
1631812100000|2021-09-16 17:08:20|86467.4|86417.4|86468.5|86418.5|86470.2|86420.2|86467.4|86417.4|30
1631812110000|2021-09-16 17:08:30|86468.3|86418.3|86469.2|86419.2|86469.3|86419.3|86466.8|86416.8|24
1631812120000|2021-09-16 17:08:40|86469.1|86419.1|86468.2|86418.2|86469.1|86419.1|86467.6|86417.6|24
1631812130000|2021-09-16 17:08:50|86467.8|86417.8|86468|86418|86468.8|86418.8|86467.1|86417.1|28
1631812140000|2021-09-16 17:09:00|86467.6|86417.6|86471.7|86421.7|86472.3|86433.3|86457|86417.6|39
1631812150000|2021-09-16 17:09:10|86471.2|86421.2|86471.8|86421.8|86472.7|86422.7|86470.6|86420.6|40
1631812160000|2021-09-16 17:09:20|86471.9|86421.9|86471|86421|86472.5|86422.5|86469.1|86419.1|31
1631812170000|2021-09-16 17:09:30|86470.8|86420.8|86475.5|86425.5|86477.7|86427.7|86470.8|86420.8|52
1631812180000|2021-09-16 17:09:40|86475.3|86425.3|86472.8|86422.8|86477.3|86427.3|86472.6|86422.6|40
1631812190000|2021-09-16 17:09:50|86473.4|86423.4|86473.5|86423.5|86474.9|86424.9|86473.3|86423.3|29
1631812200000|2021-09-16 17:10:00|86473.4|86423.4|86475.1|86425.1|86475.1|86425.1|86472.8|86422.8|27
1631812210000|2021-09-16 17:10:10|86475.2|86425.2|86475.4|86425.4|86477.1|86427.1|86472.2|86422.2|33
1631812220000|2021-09-16 17:10:20|86475.5|86425.5|86470.1|86420.1|86475.5|86425.5|86467.8|86417.8|37
1631812230000|2021-09-16 17:10:30|86469.8|86419.8|86472.4|86422.4|86472.6|86422.6|86468.7|86418.7|36
1631812240000|2021-09-16 17:10:40|86472.3|86422.3|86472.9|86422.9|86474|86424|86471.5|86421.5|31
1631812250000|2021-09-16 17:10:50|86473.6|86423.6|86472.7|86422.7|86475.1|86425.1|86472.7|86422.7|35
1631812260000|2021-09-16 17:11:00|86472.6|86422.6|86470.9|86420.9|86473.3|86423.3|86470.9|86420.9|39
1631812270000|2021-09-16 17:11:10|86470.8|86420.8|86471.7|86421.7|86472.6|86422.6|86469.4|86419.4|40
1631812280000|2021-09-16 17:11:20|86471.9|86421.9|86471.2|86421.2|86472.3|86422.3|86470.8|86420.8|31
1631812290000|2021-09-16 17:11:30|86471.4|86421.4|86472.8|86422.8|86472.8|86422.8|86470.3|86420.3|23
1631812300000|2021-09-16 17:11:40|86472.6|86422.6|86471.4|86421.4|86473.1|86423.1|86470.4|86420.4|25
1631812310000|2021-09-16 17:11:50|86471.3|86421.3|86474.2|86424.2|86477.2|86443.1|86464.5|86421.3|42
1631812320000|2021-09-16 17:12:00|86473.9|86423.9|86472.4|86422.4|86475.2|86425.2|86471.2|86421.2|47
1631812330000|2021-09-16 17:12:10|86472.8|86422.8|86477|86427|86477|86427|86470.7|86420.7|47
1631812340000|2021-09-16 17:12:20|86476.5|86426.5|86476.5|86426.5|86480.5|86430.5|86471.7|86421.7|52
1631812350000|2021-09-16 17:12:30|86476.4|86426.4|86475.1|86425.1|86477.2|86427.2|86473.5|86423.5|46
1631812360000|2021-09-16 17:12:40|86474.6|86424.6|86476.6|86426.6|86478|86428|86473.2|86423.2|44
1631812370000|2021-09-16 17:12:50|86477.9|86427.9|86477.2|86427.2|86478.7|86428.7|86476.5|86426.5|27
1631812380000|2021-09-16 17:13:00|86477.3|86427.3|86477.2|86427.2|86477.9|86427.9|86476.8|86426.8|20
1631812390000|2021-09-16 17:13:10|86476.9|86426.9|86479.3|86429.3|86480.3|86430.3|86476.4|86426.4|16
1631812400000|2021-09-16 17:13:20|86479.4|86429.4|86476.7|86426.7|86479.4|86429.4|86474.4|86424.4|31
1631812410000|2021-09-16 17:13:30|86476.5|86426.5|86479.1|86429.1|86481.7|86431.7|86476.2|86426.2|41
1631812420000|2021-09-16 17:13:40|86479.3|86429.3|86478.1|86428.1|86479.5|86429.5|86476.1|86426.1|41
1631812430000|2021-09-16 17:13:50|86477.7|86427.7|86477.9|86427.9|86480.2|86430.2|86476.2|86426.2|41
1631812440000|2021-09-16 17:14:00|86477.7|86427.7|86479.5|86429.5|86479.8|86429.8|86476.9|86426.9|37
1631812450000|2021-09-16 17:14:10|86479.4|86429.4|86482.3|86432.3|86485|86435|86478.5|86428.5|51
1631812460000|2021-09-16 17:14:20|86481.9|86431.9|86484.2|86434.2|86484.7|86434.7|86480.9|86430.9|31
1631812470000|2021-09-16 17:14:30|86483.8|86433.8|86483.9|86433.9|86484.7|86434.7|86482.3|86432.3|30
1631812480000|2021-09-16 17:14:40|86484.2|86434.2|86481.6|86431.6|86488.7|86438.7|86480.9|86430.9|47
1631812490000|2021-09-16 17:14:50|86481.5|86431.5|86483.5|86433.5|86484.8|86434.8|86481.4|86431.4|36
1631812500000|2021-09-16 17:15:00|86483.2|86433.2|86484|86434|86484.6|86434.6|86482.8|86432.8|38
1631812510000|2021-09-16 17:15:10|86482.9|86432.9|86469.6|86444.6|86484.4|86444.6|86469.6|86431.2|31
1631812520000|2021-09-16 17:15:20|86480.7|86430.7|86483.3|86433.3|86485.6|86446.2|86469.6|86430.7|43
1631812530000|2021-09-16 17:15:30|86483.5|86433.5|86483.9|86433.9|86485|86435|86482.4|86432.4|36
1631812540000|2021-09-16 17:15:40|86483.8|86433.8|86478.7|86428.7|86484.6|86434.6|86476.7|86426.7|50
1631812550000|2021-09-16 17:15:50|86479.2|86429.2|86484.9|86434.9|86484.9|86434.9|86479.2|86429.2|45
1631812560000|2021-09-16 17:16:00|86484.7|86434.7|86483.8|86433.8|86484.7|86434.7|86483.3|86433.3|29
1631812570000|2021-09-16 17:16:10|86483.9|86433.9|86481.1|86431.1|86484.3|86434.3|86481.1|86431.1|26
1631812580000|2021-09-16 17:16:20|86480.9|86430.9|86481.5|86431.5|86481.6|86431.6|86478.2|86428.2|28
1631812590000|2021-09-16 17:16:30|86482.4|86432.4|86484.1|86434.1|86484.1|86446.4|86471.4|86430.4|37
1631812600000|2021-09-16 17:16:40|86484|86434|86484.1|86434.1|86485.5|86435.5|86483.2|86433.2|26
1631812610000|2021-09-16 17:16:50|86484.4|86434.4|86485.3|86435.3|86485.6|86435.6|86483.1|86433.1|25
1631812620000|2021-09-16 17:17:00|86484.7|86434.7|86485|86435|86486.1|86436.1|86484.7|86434.7|9
1631812630000|2021-09-16 17:17:10|86485.3|86435.3|86484.5|86434.5|86487.2|86437.2|86482.2|86432.2|27
1631812640000|2021-09-16 17:17:20|86484.3|86434.3|86473.2|86448.2|86485.6|86450.2|86472.1|86433.8|31
1631812650000|2021-09-16 17:17:30|86473.6|86448.6|86472.4|86447.4|86474.7|86449.7|86472|86447|12
1631812660000|2021-09-16 17:17:40|86475.2|86450.2|86486.5|86436.5|86487.4|86451.8|86475.2|86436.4|33
1631812670000|2021-09-16 17:17:50|86486.6|86436.6|86487.6|86437.6|86488.2|86438.2|86485.4|86435.4|26
1631812680000|2021-09-16 17:18:00|86487.7|86437.7|86487.3|86437.3|86487.8|86437.8|86485.9|86435.9|22
1631812690000|2021-09-16 17:18:10|86487.5|86437.5|86475.5|86450.5|86488.5|86450.6|86472.7|86437.1|21
1631812700000|2021-09-16 17:18:20|86474.6|86449.6|86485.1|86435.1|86486.1|86451|86472.7|86434.7|20
1631812710000|2021-09-16 17:18:30|86483.3|86433.3|86476|86451|86486.2|86451|86473|86433.3|27
1631812720000|2021-09-16 17:18:40|86475.9|86450.9|86487.4|86437.4|86490.4|86450.9|86475.9|86437.4|34
1631812730000|2021-09-16 17:18:50|86487.5|86437.5|86485.4|86435.4|86488.1|86438.1|86483.5|86433.5|39
1631812740000|2021-09-16 17:19:00|86485.7|86435.7|86481.8|86431.8|86485.7|86435.7|86481.5|86431.5|37
1631812750000|2021-09-16 17:19:10|86480.7|86430.7|86483.2|86433.2|86484.2|86434.2|86479.8|86429.8|40
1631812760000|2021-09-16 17:19:20|86483|86433|86482.2|86432.2|86483.8|86433.8|86482.2|86432.2|23
1631812770000|2021-09-16 17:19:30|86482.5|86432.5|86485.4|86435.4|86486.4|86436.4|86482.3|86432.3|34
1631812780000|2021-09-16 17:19:40|86484.9|86434.9|86485.7|86435.7|86486.4|86436.4|86483.2|86433.2|28
1631812790000|2021-09-16 17:19:50|86485.3|86435.3|86484.5|86434.5|86485.3|86435.3|86484.3|86434.3|19
1631812800000|2021-09-16 17:20:00|86484.4|86434.4|86481.5|86431.5|86484.8|86448.9|86468.1|86430.7|44
1631812810000|2021-09-16 17:20:10|86481.4|86431.4|86481|86431|86481.8|86431.8|86480.3|86430.3|30
1631812820000|2021-09-16 17:20:20|86481.3|86431.3|86487.8|86437.8|86489.7|86439.7|86480|86430|30
1631812830000|2021-09-16 17:20:30|86487.4|86437.4|86487|86437|86489|86439|86486.6|86436.6|38
1631812840000|2021-09-16 17:20:40|86486.7|86436.7|86486.3|86436.3|86488.1|86438.1|86485.7|86435.7|29
1631812850000|2021-09-16 17:20:50|86486.7|86436.7|86477.8|86452.8|86490.7|86452.8|86477.8|86436.6|22
1631812860000|2021-09-16 17:21:00|86477.3|86452.3|86489.3|86439.3|86489.7|86452.8|86474.4|86437|29
1631812870000|2021-09-16 17:21:10|86489.9|86439.9|86486.3|86436.3|86490.2|86440.2|86485.8|86435.8|28
1631812880000|2021-09-16 17:21:20|86486.6|86436.6|86486.4|86436.4|86488|86438|86485.6|86435.6|24
1631812890000|2021-09-16 17:21:30|86485.9|86435.9|86487.2|86437.2|86487.5|86437.5|86485.9|86435.9|13
1631812900000|2021-09-16 17:21:40|86487.1|86437.1|86488.5|86438.5|86488.5|86438.5|86487|86437|12
1631812910000|2021-09-16 17:21:50|86488|86438|86486.6|86436.6|86488.7|86438.7|86486.1|86436.1|18
1631812920000|2021-09-16 17:22:00|86486.4|86436.4|86488|86438|86489.1|86439.1|86486.4|86436.4|33
1631812930000|2021-09-16 17:22:10|86488.6|86438.6|86483.8|86433.8|86488.6|86438.6|86483|86433|35
1631812940000|2021-09-16 17:22:20|86482.2|86432.2|86487.5|86437.5|86487.5|86437.5|86482.1|86432.1|33
1631812950000|2021-09-16 17:22:30|86487.4|86437.4|86489|86439|86490.9|86440.9|86486.2|86436.2|38
1631812960000|2021-09-16 17:22:40|86488.3|86438.3|86487.3|86437.3|86489.3|86439.3|86486.4|86436.4|30
1631812970000|2021-09-16 17:22:50|86489.2|86439.2|86488.2|86438.2|86489.8|86439.8|86487.5|86437.5|22
1631812980000|2021-09-16 17:23:00|86488.8|86438.8|86488.3|86438.3|86489|86439|86487.1|86437.1|26
1631812990000|2021-09-16 17:23:10|86487.6|86437.6|86484.2|86434.2|86487.7|86437.7|86483.5|86433.5|39
1631813000000|2021-09-16 17:23:20|86484.4|86434.4|86484.5|86434.5|86485.1|86435.1|86482.9|86432.9|23
1631813010000|2021-09-16 17:23:30|86484.8|86434.8|86486.7|86436.7|86486.9|86436.9|86484.8|86434.8|19
1631813020000|2021-09-16 17:23:40|86486.1|86436.1|86471.3|86446.3|86486.1|86448.8|86469.3|86433.5|30
1631813030000|2021-09-16 17:23:50|86471.8|86446.8|86471.2|86446.2|86485.6|86447.5|86469.6|86434.1|39
1631813040000|2021-09-16 17:24:00|86471.3|86446.3|86478.2|86428.2|86482.1|86446.4|86469|86427.7|51
1631813050000|2021-09-16 17:24:10|86477.6|86427.6|86478.7|86428.7|86480.3|86430.3|86477.6|86427.6|43
1631813060000|2021-09-16 17:24:20|86478.6|86428.6|86483.3|86433.3|86483.8|86433.8|86478.2|86428.2|37
1631813070000|2021-09-16 17:24:30|86482.9|86432.9|86483|86433|86483.4|86433.4|86481.5|86431.5|21
1631813080000|2021-09-16 17:24:40|86482.7|86432.7|86482|86432|86482.8|86432.8|86481.9|86431.9|12
1631813090000|2021-09-16 17:24:50|86481.9|86431.9|86467.8|86442.8|86483.6|86445.5|86466.3|86431.1|33
1631813100000|2021-09-16 17:25:00|86467.9|86442.9|86480.5|86430.5|86480.8|86442.9|86465.9|86429.5|19
1631813110000|2021-09-16 17:25:10|86480.3|86430.3|86480.9|86430.9|86481|86431|86480.1|86430.1|17
1631813120000|2021-09-16 17:25:20|86481|86431|86482.5|86432.5|86483|86433|86480.8|86430.8|34
1631813130000|2021-09-16 17:25:30|86483|86433|86479.9|86429.9|86483|86433|86477.7|86427.7|54
1631813140000|2021-09-16 17:25:40|86478.1|86428.1|86478.7|86428.7|86480.2|86430.2|86477.9|86427.9|36
1631813150000|2021-09-16 17:25:50|86478.6|86428.6|86479.8|86429.8|86480|86430|86478.2|86428.2|31
1631813160000|2021-09-16 17:26:00|86479.5|86429.5|86472.8|86422.8|86479.8|86429.8|86472|86422|45
1631813170000|2021-09-16 17:26:10|86473.2|86423.2|86474.8|86424.8|86476|86426|86473|86423|25
1631813180000|2021-09-16 17:26:20|86475.6|86425.6|86476.8|86426.8|86476.8|86426.8|86474.9|86424.9|35
1631813190000|2021-09-16 17:26:30|86477.6|86427.6|86481|86431|86481.4|86431.4|86477.6|86427.6|43
1631813200000|2021-09-16 17:26:40|86481.1|86431.1|86480|86430|86481.4|86431.4|86479.9|86429.9|11
1631813210000|2021-09-16 17:26:50|86479.8|86429.8|86480.2|86430.2|86481.6|86431.6|86479.8|86429.8|25
1631813220000|2021-09-16 17:27:00|86480|86430|86481.4|86431.4|86483.7|86443.6|86465.4|86429.8|36
1631813230000|2021-09-16 17:27:10|86481.1|86431.1|86481.8|86431.8|86482.6|86432.6|86480.6|86430.6|32
1631813240000|2021-09-16 17:27:20|86481.7|86431.7|86481.2|86431.2|86481.7|86431.7|86480.9|86430.9|29
1631813250000|2021-09-16 17:27:30|86481.3|86431.3|86472.2|86447.2|86483.1|86447.3|86469|86431|32
1631813260000|2021-09-16 17:27:40|86472.1|86447.1|86484.9|86434.9|86485.5|86447.4|86472.1|86434.7|19
1631813270000|2021-09-16 17:27:50|86485.2|86435.2|86484.8|86434.8|86488|86438|86484|86434|46
1631813280000|2021-09-16 17:28:00|86485|86435|86486.7|86436.7|86487.1|86437.1|86484.9|86434.9|24
1631813290000|2021-09-16 17:28:10|86486.9|86436.9|86488.9|86438.9|86489|86439|86486.6|86436.6|24
1631813300000|2021-09-16 17:28:20|86489.1|86439.1|86474.6|86449.6|86489.1|86450.5|86473.5|86438.6|23
1631813310000|2021-09-16 17:28:30|86474.9|86449.9|86489.7|86439.7|86490.8|86452.6|86472.5|86439.5|38
1631813320000|2021-09-16 17:28:40|86490.3|86440.3|86488.2|86438.2|86490.3|86440.3|86486.7|86436.7|39
1631813330000|2021-09-16 17:28:50|86488.9|86438.9|86488.2|86438.2|86489.6|86439.6|86487.8|86437.8|25
1631813340000|2021-09-16 17:29:00|86488.3|86438.3|86486.5|86436.5|86488.4|86438.4|86486.4|86436.4|32
1631813350000|2021-09-16 17:29:10|86486.6|86436.6|86477.8|86427.8|86486.6|86436.6|86477.2|86427.2|46
1631813360000|2021-09-16 17:29:20|86477|86427|86479.8|86429.8|86479.8|86429.8|86477|86427|40
1631813370000|2021-09-16 17:29:30|86479.7|86429.7|86484.3|86434.3|86484.6|86434.6|86479.7|86429.7|29
1631813380000|2021-09-16 17:29:40|86485.2|86435.2|86486.1|86436.1|86486.7|86436.7|86483.2|86433.2|39
1631813390000|2021-09-16 17:29:50|86485.9|86435.9|86489.7|86439.7|86489.7|86439.7|86485.7|86435.7|32
1631813400000|2021-09-16 17:30:00|86489.9|86439.9|86491.4|86441.4|86492.1|86442.1|86488.5|86438.5|39
1631813410000|2021-09-16 17:30:10|86491.3|86441.3|86491.3|86441.3|86491.7|86441.7|86490.5|86440.5|25
1631813420000|2021-09-16 17:30:20|86489.2|86439.2|86486.5|86436.5|86489.2|86439.2|86486|86436|34
1631813430000|2021-09-16 17:30:30|86487|86437|86484.7|86434.7|86487.4|86437.4|86484.4|86434.4|31
1631813440000|2021-09-16 17:30:40|86484.9|86434.9|86482.8|86432.8|86485.7|86435.7|86482.5|86432.5|31
1631813450000|2021-09-16 17:30:50|86482.6|86432.6|86479.6|86429.6|86484.8|86434.8|86479.6|86429.6|40
1631813460000|2021-09-16 17:31:00|86480.4|86430.4|86481.3|86431.3|86481.5|86431.5|86480.1|86430.1|25
1631813470000|2021-09-16 17:31:10|86481.4|86431.4|86479.8|86429.8|86481.4|86431.4|86479.4|86429.4|28
1631813480000|2021-09-16 17:31:20|86480|86430|86482.7|86432.7|86483.6|86433.6|86479.9|86429.9|24
1631813490000|2021-09-16 17:31:30|86482.8|86432.8|86482.6|86432.6|86484.2|86434.2|86481.8|86431.8|35
1631813500000|2021-09-16 17:31:40|86482.5|86432.5|86485.8|86435.8|86485.9|86435.9|86480|86430|41
1631813510000|2021-09-16 17:31:50|86485.3|86435.3|86483.4|86433.4|86487.3|86437.3|86482.6|86432.6|46
1631813520000|2021-09-16 17:32:00|86483.2|86433.2|86485.1|86435.1|86485.3|86435.3|86482.2|86432.2|34
1631813530000|2021-09-16 17:32:10|86485.2|86435.2|86494.8|86444.8|86498.5|86448.5|86485.1|86435.1|56
1631813540000|2021-09-16 17:32:20|86494.5|86444.5|86493.2|86443.2|86494.5|86444.5|86493.1|86443.1|31
1631813550000|2021-09-16 17:32:30|86493.3|86443.3|86491.8|86441.8|86493.3|86443.3|86491|86441|26
1631813560000|2021-09-16 17:32:40|86491.4|86441.4|86494.4|86444.4|86494.6|86444.6|86491.4|86441.4|23
1631813570000|2021-09-16 17:32:50|86494.5|86444.5|86496.6|86446.6|86497.5|86447.5|86494.4|86444.4|41
1631813580000|2021-09-16 17:33:00|86497|86447|86498.6|86448.6|86500.3|86450.3|86497|86447|38
1631813590000|2021-09-16 17:33:10|86496.9|86446.9|86501.2|86451.2|86502.6|86452.6|86495.6|86445.6|47
1631813600000|2021-09-16 17:33:20|86501.8|86451.8|86501.2|86451.2|86502.1|86452.1|86500.9|86450.9|18
1631813610000|2021-09-16 17:33:30|86501.3|86451.3|86497.9|86447.9|86502|86458.3|86483.3|86446.5|32
1631813620000|2021-09-16 17:33:40|86498.2|86448.2|86497|86447|86498.2|86448.2|86496.4|86446.4|25
1631813630000|2021-09-16 17:33:50|86497.4|86447.4|86498.6|86448.6|86499.2|86449.2|86496.8|86446.8|26
1631813640000|2021-09-16 17:34:00|86498.7|86448.7|86498.7|86448.7|86502.2|86452.2|86498.7|86448.7|30
1631813650000|2021-09-16 17:34:10|86499.3|86449.3|86497.4|86447.4|86499.4|86449.4|86497.4|86447.4|28
1631813660000|2021-09-16 17:34:20|86497.1|86447.1|86497.4|86447.4|86499.7|86449.7|86496.8|86446.8|24
1631813670000|2021-09-16 17:34:30|86497.5|86447.5|86500.1|86450.1|86500.9|86450.9|86496.5|86446.5|37
1631813680000|2021-09-16 17:34:40|86499.6|86449.6|86494.7|86444.7|86499.6|86449.6|86494.7|86444.7|39
1631813690000|2021-09-16 17:34:50|86494.9|86444.9|86482.1|86457.1|86494.9|86457.8|86481.3|86444.9|25
1631813700000|2021-09-16 17:35:00|86482.9|86457.9|86496.2|86446.2|86498.7|86458.3|86482.6|86444.4|39
1631813710000|2021-09-16 17:35:10|86495.8|86445.8|86494.8|86444.8|86496.1|86446.1|86494.5|86444.5|29
1631813720000|2021-09-16 17:35:20|86495.2|86445.2|86495.3|86445.3|86495.3|86445.3|86494.2|86444.2|23
1631813730000|2021-09-16 17:35:30|86495.1|86445.1|86493.5|86443.5|86495.2|86445.2|86493.1|86443.1|16
1631813740000|2021-09-16 17:35:40|86493.3|86443.3|86481.9|86456.9|86494.9|86457.1|86481.4|86442.8|20
1631813750000|2021-09-16 17:35:50|86481.8|86456.8|86499.3|86449.3|86501|86460.4|86480.5|86444.7|35
1631813760000|2021-09-16 17:36:00|86499.4|86449.4|86502.1|86452.1|86502.4|86452.4|86499.1|86449.1|35
1631813770000|2021-09-16 17:36:10|86502.4|86452.4|86501.1|86451.1|86503.4|86453.4|86499.2|86449.2|30
1631813780000|2021-09-16 17:36:20|86501|86451|86501|86451|86502.7|86452.7|86500.4|86450.4|20
1631813790000|2021-09-16 17:36:30|86499.9|86449.9|86501.5|86451.5|86501.5|86451.5|86498.1|86448.1|19
1631813800000|2021-09-16 17:36:40|86501.2|86451.2|86497.8|86447.8|86501.2|86460.3|86484.1|86446.7|30
1631813810000|2021-09-16 17:36:50|86497.6|86447.6|86497.8|86447.8|86498.5|86448.5|86496.4|86446.4|21
1631813820000|2021-09-16 17:37:00|86497.9|86447.9|86497.9|86447.9|86498.2|86448.2|86496.9|86446.9|28
1631813830000|2021-09-16 17:37:10|86498.1|86448.1|86497.1|86447.1|86498.1|86448.1|86496.3|86446.3|19
1631813840000|2021-09-16 17:37:20|86497.4|86447.4|86497|86447|86497.6|86447.6|86496.5|86446.5|19
1631813850000|2021-09-16 17:37:30|86496.8|86446.8|86494|86444|86496.8|86446.8|86494|86444|27
1631813860000|2021-09-16 17:37:40|86494.2|86444.2|86493.1|86443.1|86495.5|86445.5|86493.1|86443.1|25
1631813870000|2021-09-16 17:37:50|86480.4|86455.4|86478.7|86453.7|86480.8|86455.8|86478.7|86453.7|17
1631813880000|2021-09-16 17:38:00|86479.4|86454.4|86481|86456|86498|86460.4|86479.3|86447|39
1631813890000|2021-09-16 17:38:10|86481.7|86456.7|86483.5|86458.5|86485.4|86460.4|86481.3|86456.3|28
1631813900000|2021-09-16 17:38:20|86485.1|86460.1|86499.5|86449.5|86501.8|86460.4|86484.9|86448.5|32
1631813910000|2021-09-16 17:38:30|86499.6|86449.6|86501.8|86451.8|86502.5|86452.5|86499|86449|27
1631813920000|2021-09-16 17:38:40|86502|86452|86498.8|86448.8|86503|86453|86495.9|86445.9|36
1631813930000|2021-09-16 17:38:50|86498.6|86448.6|86496.8|86446.8|86498.6|86448.6|86495.8|86445.8|20
1631813940000|2021-09-16 17:39:00|86496.5|86446.5|86498.2|86448.2|86499.2|86449.2|86496.1|86446.1|30
1631813950000|2021-09-16 17:39:10|86498.1|86448.1|86498.1|86448.1|86498.6|86448.6|86497.4|86447.4|20
1631813960000|2021-09-16 17:39:20|86497.1|86447.1|86482.4|86457.4|86497.1|86459.1|86480.9|86445.4|30
1631813970000|2021-09-16 17:39:30|86483|86458|86494.8|86444.8|86495.6|86458|86481.7|86444.8|18
1631813980000|2021-09-16 17:39:40|86495.1|86445.1|86495.4|86445.4|86495.7|86445.7|86494.8|86444.8|10
1631813990000|2021-09-16 17:39:50|86494.8|86444.8|86495.6|86445.6|86496.7|86446.7|86494.8|86444.8|17
1631814000000|2021-09-16 17:40:00|86496.2|86446.2|86483.9|86458.9|86496.2|86460.2|86480.7|86444.7|36
1631814010000|2021-09-16 17:40:10|86483.5|86458.5|86495.4|86445.4|86495.4|86458.7|86482.5|86442.6|21
1631814020000|2021-09-16 17:40:20|86496|86446|86503.9|86453.9|86503.9|86459.8|86481.3|86445.1|28
1631814030000|2021-09-16 17:40:30|86503.3|86453.3|86498.2|86448.2|86503.3|86461.2|86486.2|86447.4|36
1631814040000|2021-09-16 17:40:40|86498.4|86448.4|86493.4|86443.4|86498.7|86448.7|86493|86443|34
1631814050000|2021-09-16 17:40:50|86493.6|86443.6|86492.8|86442.8|86493.6|86443.6|86492.2|86442.2|21
1631814060000|2021-09-16 17:41:00|86492|86442|86492.2|86442.2|86492.4|86453.7|86477.5|86439.6|22
1631814070000|2021-09-16 17:41:10|86491.7|86441.7|86493|86443|86494.7|86444.7|86491.7|86441.7|14
1631814080000|2021-09-16 17:41:20|86492.9|86442.9|86493.1|86443.1|86494.1|86444.1|86491.1|86441.1|25
1631814090000|2021-09-16 17:41:30|86493.3|86443.3|86493|86443|86494.9|86444.9|86492.5|86442.5|23
1631814100000|2021-09-16 17:41:40|86493.4|86443.4|86497.8|86447.8|86499.2|86449.2|86493.4|86443.4|33
1631814110000|2021-09-16 17:41:50|86497.1|86447.1|86495.1|86445.1|86498.1|86448.1|86495.1|86445.1|31
1631814120000|2021-09-16 17:42:00|86495|86445|86496.3|86446.3|86498.3|86448.3|86494.7|86444.7|25
1631814130000|2021-09-16 17:42:10|86496.4|86446.4|86499.7|86449.7|86501.4|86459|86484|86446.4|36
1631814140000|2021-09-16 17:42:20|86499|86449|86499.9|86449.9|86501.2|86451.2|86498.9|86448.9|15
1631814150000|2021-09-16 17:42:30|86499.4|86449.4|86503.5|86453.5|86503.5|86453.5|86499.4|86449.4|35
1631814160000|2021-09-16 17:42:40|86504.4|86454.4|86502.5|86452.5|86504.8|86454.8|86502.5|86452.5|23
1631814170000|2021-09-16 17:42:50|86502.7|86452.7|86502.4|86452.4|86503.5|86453.5|86499.6|86449.6|36
1631814180000|2021-09-16 17:43:00|86502.6|86452.6|86503.3|86453.3|86505.2|86455.2|86501.4|86451.4|40
1631814190000|2021-09-16 17:43:10|86503.1|86453.1|86504.5|86454.5|86504.8|86454.8|86501.9|86451.9|33
1631814200000|2021-09-16 17:43:20|86503.1|86453.1|86500|86450|86504.1|86454.1|86500|86450|29
1631814210000|2021-09-16 17:43:30|86500.2|86450.2|86496.4|86446.4|86500.7|86450.7|86496.3|86446.3|39
1631814220000|2021-09-16 17:43:40|86497|86447|86497.1|86447.1|86497.8|86447.8|86496.3|86446.3|14
1631814230000|2021-09-16 17:43:50|86497.4|86447.4|86496.4|86446.4|86497.6|86447.6|86496.2|86446.2|16
1631814240000|2021-09-16 17:44:00|86496|86446|86496.2|86446.2|86497.3|86447.3|86496|86446|17
1631814250000|2021-09-16 17:44:10|86495.5|86445.5|86482.7|86457.7|86495.9|86460.7|86481.9|86445.5|25
1631814260000|2021-09-16 17:44:20|86483.5|86458.5|86491.6|86441.6|86495.2|86461.6|86483|86441.1|39
1631814270000|2021-09-16 17:44:30|86491.8|86441.8|86492.9|86442.9|86492.9|86442.9|86491.1|86441.1|30
1631814280000|2021-09-16 17:44:40|86493.1|86443.1|86492|86442|86493.8|86443.8|86491.8|86441.8|32
1631814290000|2021-09-16 17:44:50|86491.9|86441.9|86491.5|86441.5|86492.1|86442.1|86491|86441|25
1631814300000|2021-09-16 17:45:00|86491.3|86441.3|86491.3|86441.3|86491.5|86441.5|86489.6|86439.6|20
1631814310000|2021-09-16 17:45:10|86491|86441|86495|86445|86495.1|86445.1|86488.4|86438.4|44
1631814320000|2021-09-16 17:45:20|86494.8|86444.8|86494.5|86444.5|86496|86446|86493.2|86443.2|38
1631814330000|2021-09-16 17:45:30|86494.8|86444.8|86495.3|86445.3|86496.3|86446.3|86494.6|86444.6|20
1631814340000|2021-09-16 17:45:40|86495.6|86445.6|86491.4|86441.4|86495.7|86445.7|86491.3|86441.3|22
1631814350000|2021-09-16 17:45:50|86490.8|86440.8|86492.6|86442.6|86493.9|86443.9|86490.8|86440.8|34
1631814360000|2021-09-16 17:46:00|86492.7|86442.7|86492.9|86442.9|86493.3|86443.3|86492.2|86442.2|20
1631814370000|2021-09-16 17:46:10|86493|86443|86493.3|86443.3|86493.5|86443.5|86492.8|86442.8|23
1631814380000|2021-09-16 17:46:20|86494.9|86444.9|86494.8|86444.8|86495.5|86445.5|86493.3|86443.3|24
1631814390000|2021-09-16 17:46:30|86495.1|86445.1|86495|86445|86495.5|86445.5|86494.2|86444.2|12
1631814400000|2021-09-16 17:46:40|86494.6|86444.6|86495.2|86445.2|86495.7|86445.7|86494.2|86444.2|15
1631814410000|2021-09-16 17:46:50|86495.1|86445.1|86493.1|86443.1|86495.1|86445.1|86492.9|86442.9|28
1631814420000|2021-09-16 17:47:00|86493.2|86443.2|86493.1|86443.1|86493.5|86443.5|86492.7|86442.7|22
1631814430000|2021-09-16 17:47:10|86492.6|86442.6|86493|86443|86493.5|86443.5|86492.5|86442.5|12
1631814440000|2021-09-16 17:47:20|86492.7|86442.7|86493|86443|86493.3|86443.3|86491.9|86441.9|17
1631814450000|2021-09-16 17:47:30|86480.8|86455.8|86479.5|86454.5|86496.4|86457.1|86478.8|86440.7|23
1631814460000|2021-09-16 17:47:40|86480.3|86455.3|86492.8|86442.8|86493.2|86456|86479.6|86442.2|24
1631814470000|2021-09-16 17:47:50|86492.4|86442.4|86492.4|86442.4|86493.2|86443.2|86492.2|86442.2|26
1631814480000|2021-09-16 17:48:00|86492.2|86442.2|86492.1|86442.1|86492.7|86442.7|86491.9|86441.9|22
1631814490000|2021-09-16 17:48:10|86491.8|86441.8|86478.5|86453.5|86492.1|86453.9|86477.9|86441.8|20
1631814500000|2021-09-16 17:48:20|86478.7|86453.7|86479.5|86454.5|86479.6|86454.6|86477.9|86452.9|23
1631814510000|2021-09-16 17:48:30|86479|86454|86492.4|86442.4|86493.2|86454.1|86479|86441|27
1631814520000|2021-09-16 17:48:40|86492.7|86442.7|86492.8|86442.8|86493.4|86443.4|86492.4|86442.4|25
1631814530000|2021-09-16 17:48:50|86492.7|86442.7|86493.3|86443.3|86493.3|86443.3|86492.5|86442.5|22
1631814540000|2021-09-16 17:49:00|86493.4|86443.4|86479.6|86454.6|86493.4|86454.9|86479.6|86441.2|17
1631814550000|2021-09-16 17:49:10|86479.1|86454.1|86479.7|86454.7|86480.1|86455.1|86478.9|86453.9|23
1631814560000|2021-09-16 17:49:20|86479.4|86454.4|86477.9|86452.9|86479.5|86454.5|86476.2|86451.2|24
1631814570000|2021-09-16 17:49:30|86476.8|86451.8|86478.7|86453.7|86479.1|86454.1|86476.5|86451.5|34
1631814580000|2021-09-16 17:49:40|86478.8|86453.8|86478.9|86453.9|86479.1|86454.1|86477|86452|23
1631814590000|2021-09-16 17:49:50|86478.8|86453.8|86479.1|86454.1|86479.2|86454.2|86477.9|86452.9|20
1631814600000|2021-09-16 17:50:00|86479|86454|86492.5|86442.5|86493.8|86455|86478.5|86442.5|17
1631814610000|2021-09-16 17:50:10|86493.2|86443.2|86493.1|86443.1|86494.4|86444.4|86492|86442|31
1631814620000|2021-09-16 17:50:20|86493.8|86443.8|86492.5|86442.5|86493.8|86443.8|86491.9|86441.9|20
1631814630000|2021-09-16 17:50:30|86492.8|86442.8|86490.3|86440.3|86492.8|86442.8|86489.1|86439.1|27
1631814640000|2021-09-16 17:50:40|86490.7|86440.7|86488.8|86438.8|86490.7|86440.7|86488.5|86438.5|24
1631814650000|2021-09-16 17:50:50|86488.7|86438.7|86487.9|86437.9|86491.5|86441.5|86487|86437|27
1631814660000|2021-09-16 17:51:00|86486.2|86436.2|86487.5|86437.5|86489.2|86439.2|86486.1|86436.1|44
1631814670000|2021-09-16 17:51:10|86487.7|86437.7|86485.5|86435.5|86487.7|86437.7|86485.4|86435.4|39
1631814680000|2021-09-16 17:51:20|86485.7|86435.7|86482.2|86432.2|86486.1|86436.1|86479|86429|34
1631814690000|2021-09-16 17:51:30|86481.9|86431.9|86481|86431|86482.1|86432.1|86480.8|86430.8|23
1631814700000|2021-09-16 17:51:40|86480.2|86430.2|86477.4|86427.4|86480.2|86430.2|86474.8|86424.8|35
1631814710000|2021-09-16 17:51:50|86477.2|86427.2|86471|86421|86477.2|86427.2|86471|86421|28
1631814720000|2021-09-16 17:52:00|86470.2|86420.2|86462.7|86412.7|86471.8|86421.8|86460.2|86410.2|47
1631814730000|2021-09-16 17:52:10|86463|86413|86463.1|86413.1|86463.6|86413.6|86460.5|86410.5|26
1631814740000|2021-09-16 17:52:20|86463.2|86413.2|86464.1|86414.1|86465.3|86415.3|86461.8|86411.8|39
1631814750000|2021-09-16 17:52:30|86464.8|86414.8|86464.7|86414.7|86465.3|86415.3|86463.7|86413.7|28
1631814760000|2021-09-16 17:52:40|86465|86415|86462|86412|86465|86415|86461.4|86411.4|44
1631814770000|2021-09-16 17:52:50|86462.3|86412.3|86461.4|86411.4|86465|86415|86454.3|86404.3|42
1631814780000|2021-09-16 17:53:00|86461.5|86411.5|86461.6|86411.6|86462.4|86412.4|86459.8|86409.8|47
1631814790000|2021-09-16 17:53:10|86461.4|86411.4|86460.1|86410.1|86461.8|86411.8|86458.5|86408.5|24
1631814800000|2021-09-16 17:53:20|86460|86410|86458.6|86408.6|86460.5|86410.5|86458.6|86408.6|29
1631814810000|2021-09-16 17:53:30|86459.2|86409.2|86458.9|86408.9|86460.3|86410.3|86457.7|86407.7|26
1631814820000|2021-09-16 17:53:40|86459|86409|86458.8|86408.8|86461.1|86422.4|86445.1|86407.1|41
1631814830000|2021-09-16 17:53:50|86458.2|86408.2|86445.1|86395.1|86458.2|86408.2|86442.8|86392.8|45
1631814840000|2021-09-16 17:54:00|86445.2|86395.2|86436.8|86386.8|86445.2|86395.2|86436.2|86386.2|56
1631814850000|2021-09-16 17:54:10|86436.6|86386.6|86431.8|86381.8|86438.1|86388.1|86431.2|86381.2|37
1631814860000|2021-09-16 17:54:20|86431.6|86381.6|86429.8|86379.8|86431.8|86381.8|86423|86373|54
1631814870000|2021-09-16 17:54:30|86430|86380|86431.1|86381.1|86431.1|86381.1|86429|86379|42
1631814880000|2021-09-16 17:54:40|86430.9|86380.9|86428.4|86378.4|86431.4|86381.4|86427|86377|39
1631814890000|2021-09-16 17:54:50|86428.7|86378.7|86428.5|86378.5|86429.7|86379.7|86428|86378|33
1631814900000|2021-09-16 17:55:00|86428.7|86378.7|86428.5|86378.5|86428.9|86378.9|86428|86378|33
1631814910000|2021-09-16 17:55:10|86428.6|86378.6|86423.2|86373.2|86428.6|86378.6|86421.8|86371.8|35
1631814920000|2021-09-16 17:55:20|86423.4|86373.4|86420.3|86370.3|86423.6|86373.6|86415.6|86365.6|59
1631814930000|2021-09-16 17:55:30|86420.2|86370.2|86423.6|86373.6|86425|86375|86419.8|86369.8|56
1631814940000|2021-09-16 17:55:40|86423.4|86373.4|86416.2|86366.2|86424.1|86374.1|86412.1|86362.1|42
1631814950000|2021-09-16 17:55:50|86416.5|86366.5|86416.4|86366.4|86416.7|86366.7|86415.5|86365.5|27
1631814960000|2021-09-16 17:56:00|86416.3|86366.3|86410.8|86360.8|86416.3|86366.3|86402.4|86352.4|63
1631814970000|2021-09-16 17:56:10|86410.3|86360.3|86418.3|86368.3|86418.7|86368.7|86409.1|86359.1|54
1631814980000|2021-09-16 17:56:20|86418.4|86368.4|86418.4|86368.4|86419.6|86369.6|86417.3|86367.3|33
1631814990000|2021-09-16 17:56:30|86419|86369|86417.3|86367.3|86419.4|86369.4|86415.5|86365.5|44
1631815000000|2021-09-16 17:56:40|86417.4|86367.4|86416.4|86366.4|86418.5|86368.5|86415.5|86365.5|21
1631815010000|2021-09-16 17:56:50|86416.3|86366.3|86416.8|86366.8|86418.1|86368.1|86415.5|86365.5|33
1631815020000|2021-09-16 17:57:00|86416.5|86366.5|86413.5|86363.5|86416.7|86366.7|86410.6|86360.6|30
1631815030000|2021-09-16 17:57:10|86413.6|86363.6|86415.5|86365.5|86416.2|86366.2|86413.6|86363.6|29
1631815040000|2021-09-16 17:57:20|86415.3|86365.3|86413.8|86363.8|86416.1|86366.1|86413.2|86363.2|23
1631815050000|2021-09-16 17:57:30|86414|86364|86413.9|86363.9|86414.5|86364.5|86410.4|86360.4|25
1631815060000|2021-09-16 17:57:40|86414.4|86364.4|86413.6|86363.6|86414.6|86364.6|86413.1|86363.1|24
1631815070000|2021-09-16 17:57:50|86413.3|86363.3|86429.1|86379.1|86429.7|86379.7|86412.8|86362.8|28
1631815080000|2021-09-16 17:58:00|86426.9|86376.9|86426.7|86376.7|86429.2|86379.2|86425.7|86375.7|57
1631815090000|2021-09-16 17:58:10|86426.8|86376.8|86427.1|86377.1|86427.5|86377.5|86426.1|86376.1|27
1631815100000|2021-09-16 17:58:20|86427|86377|86428|86378|86428.7|86378.7|86426.4|86376.4|37
1631815110000|2021-09-16 17:58:30|86428.1|86378.1|86432.2|86382.2|86434.5|86384.5|86427.4|86377.4|58
1631815120000|2021-09-16 17:58:40|86432.3|86382.3|86435.9|86385.9|86439.2|86389.2|86431.3|86381.3|42
1631815130000|2021-09-16 17:58:50|86436.1|86386.1|86432.5|86382.5|86436.4|86386.4|86431.1|86381.1|40
1631815140000|2021-09-16 17:59:00|86431.9|86381.9|86433|86383|86434.2|86384.2|86431.3|86381.3|56
1631815150000|2021-09-16 17:59:10|86433.5|86383.5|86435.9|86385.9|86436.6|86386.6|86432.6|86382.6|49
1631815160000|2021-09-16 17:59:20|86436.4|86386.4|86433.2|86383.2|86436.6|86386.6|86430.3|86380.3|34
1631815170000|2021-09-16 17:59:30|86432.8|86382.8|86432.9|86382.9|86435.1|86385.1|86431.4|86381.4|27
1631815180000|2021-09-16 17:59:40|86433|86383|86430.2|86380.2|86434.4|86384.4|86429.6|86379.6|20
1631815190000|2021-09-16 17:59:50|86430.4|86380.4|86419.9|86394.9|86432.8|86395.8|86417.2|86380.2|19
1631815200000|2021-09-16 18:00:00|86419.7|86394.7|86421.9|86396.9|86422|86397|86418.6|86393.6|38
1631815210000|2021-09-16 18:00:10|86421.5|86396.5|86436.8|86386.8|86436.8|86396.5|86420.8|86381.8|30
1631815220000|2021-09-16 18:00:20|86437.1|86387.1|86435.7|86385.7|86439.1|86389.1|86435.7|86385.7|25
1631815230000|2021-09-16 18:00:30|86435.5|86385.5|86432.9|86382.9|86436.3|86386.3|86432.4|86382.4|28
1631815240000|2021-09-16 18:00:40|86432.8|86382.8|86431.4|86381.4|86434.1|86384.1|86430.9|86380.9|33
1631815250000|2021-09-16 18:00:50|86433.8|86383.8|86434|86384|86436.1|86386.1|86433.2|86383.2|27
1631815260000|2021-09-16 18:01:00|86433.9|86383.9|86432.6|86382.6|86434.3|86384.3|86432.4|86382.4|24
1631815270000|2021-09-16 18:01:10|86432.3|86382.3|86433.1|86383.1|86433.7|86383.7|86432.3|86382.3|17
1631815280000|2021-09-16 18:01:20|86433.8|86383.8|86433.2|86383.2|86433.9|86383.9|86429.3|86379.3|15
1631815290000|2021-09-16 18:01:30|86433.3|86383.3|86435.3|86385.3|86436.1|86386.1|86431.9|86381.9|21
1631815300000|2021-09-16 18:01:40|86435.7|86385.7|86436.1|86386.1|86438|86388|86435.1|86385.1|23
1631815310000|2021-09-16 18:01:50|86436.6|86386.6|86420.5|86395.5|86436.6|86395.7|86418.6|86381.1|24
1631815320000|2021-09-16 18:02:00|86421.1|86396.1|86419.9|86394.9|86421.1|86396.1|86418.2|86393.2|22
1631815330000|2021-09-16 18:02:10|86420.2|86395.2|86419.6|86394.6|86420.5|86395.5|86419.6|86394.6|13
1631815340000|2021-09-16 18:02:20|86419.8|86394.8|86420.3|86395.3|86421.3|86396.3|86419|86394|16
1631815350000|2021-09-16 18:02:30|86419.4|86394.4|86430|86380|86437.1|86394.4|86419.4|86376.7|45
1631815360000|2021-09-16 18:02:40|86427.6|86377.6|86428.5|86378.5|86430.1|86380.1|86427.4|86377.4|17
1631815370000|2021-09-16 18:02:50|86428.6|86378.6|86430.4|86380.4|86432.3|86382.3|86426.9|86376.9|25
1631815380000|2021-09-16 18:03:00|86428.6|86378.6|86429.4|86379.4|86430.9|86380.9|86428.1|86378.1|27
1631815390000|2021-09-16 18:03:10|86429.3|86379.3|86429|86379|86431.4|86390.8|86414.7|86377.7|47
1631815400000|2021-09-16 18:03:20|86429.5|86379.5|86430.5|86380.5|86431.2|86381.2|86429.1|86379.1|16
1631815410000|2021-09-16 18:03:30|86430.8|86380.8|86432.4|86382.4|86435.1|86393.5|86417.1|86378.6|44
1631815420000|2021-09-16 18:03:40|86433.1|86383.1|86434.9|86384.9|86435.9|86385.9|86432.2|86382.2|18
1631815430000|2021-09-16 18:03:50|86434.6|86384.6|86435.3|86385.3|86435.3|86385.3|86433.8|86383.8|17
1631815440000|2021-09-16 18:04:00|86434.4|86384.4|86432|86382|86435.1|86385.1|86430.8|86380.8|32
1631815450000|2021-09-16 18:04:10|86431.9|86381.9|86433.5|86383.5|86433.6|86383.6|86431.5|86381.5|31
1631815460000|2021-09-16 18:04:20|86433|86383|86435.9|86385.9|86436.6|86386.6|86432.1|86382.1|30
1631815470000|2021-09-16 18:04:30|86436.3|86386.3|86435|86385|86437|86387|86434.3|86384.3|21
1631815480000|2021-09-16 18:04:40|86435.5|86385.5|86435.3|86385.3|86435.9|86385.9|86435|86385|20
1631815490000|2021-09-16 18:04:50|86435.7|86385.7|86421.6|86396.6|86436.1|86398.8|86421.6|86383.6|28
1631815500000|2021-09-16 18:05:00|86421|86396|86419.1|86394.1|86422.9|86397.9|86419.1|86394.1|20
1631815510000|2021-09-16 18:05:10|86419|86394|86419.1|86394.1|86420.1|86395.1|86416|86391|19
1631815520000|2021-09-16 18:05:20|86418.9|86393.9|86419.1|86394.1|86420.1|86395.1|86417.6|86392.6|14
1631815530000|2021-09-16 18:05:30|86418.7|86393.7|86431.5|86381.5|86433.2|86394.2|86418|86381.2|15
1631815540000|2021-09-16 18:05:40|86432.9|86382.9|86432.6|86382.6|86434.7|86393.6|86418.1|86382.3|26
1631815550000|2021-09-16 18:05:50|86432.3|86382.3|86430.5|86380.5|86433|86383|86429.9|86379.9|19
1631815560000|2021-09-16 18:06:00|86431.3|86381.3|86434.1|86384.1|86434.1|86384.1|86429.3|86379.3|49
1631815570000|2021-09-16 18:06:10|86432.5|86382.5|86431.9|86381.9|86433.6|86383.6|86430.9|86380.9|40
1631815580000|2021-09-16 18:06:20|86431.6|86381.6|86430.6|86380.6|86432.2|86382.2|86428.9|86378.9|34
1631815590000|2021-09-16 18:06:30|86430.5|86380.5|86430.3|86380.3|86430.6|86380.6|86428.7|86378.7|14
1631815600000|2021-09-16 18:06:40|86430.2|86380.2|86432.2|86382.2|86432.4|86382.4|86429.8|86379.8|20
1631815610000|2021-09-16 18:06:50|86432.4|86382.4|86432.2|86382.2|86434.2|86384.2|86430.7|86380.7|22
1631815620000|2021-09-16 18:07:00|86431.2|86381.2|86429.6|86379.6|86431.9|86381.9|86428.7|86378.7|27
1631815630000|2021-09-16 18:07:10|86430|86380|86430|86380|86430.4|86380.4|86428.3|86378.3|15
1631815640000|2021-09-16 18:07:20|86429.2|86379.2|86417.3|86392.3|86429.8|86393.2|86415.6|86377.7|16
1631815650000|2021-09-16 18:07:30|86417|86392|86417.1|86392.1|86418.8|86393.8|86416.9|86391.9|19
1631815660000|2021-09-16 18:07:40|86417.6|86392.6|86419.2|86394.2|86420.8|86395.8|86417.3|86392.3|16
1631815670000|2021-09-16 18:07:50|86419.5|86394.5|86418.7|86393.7|86420.5|86395.5|86417.8|86392.8|38
1631815680000|2021-09-16 18:08:00|86419.4|86394.4|86417.6|86392.6|86421.8|86396.8|86417|86392|29
1631815690000|2021-09-16 18:08:10|86415.2|86390.2|86416|86391|86433.2|86392.9|86415.2|86379.1|31
1631815700000|2021-09-16 18:08:20|86416.4|86391.4|86430.9|86380.9|86432.8|86393.1|86415.3|86379.9|29
1631815710000|2021-09-16 18:08:30|86430.5|86380.5|86430.1|86380.1|86431.5|86381.5|86428.6|86378.6|27
1631815720000|2021-09-16 18:08:40|86430.4|86380.4|86429.5|86379.5|86430.4|86380.4|86429.2|86379.2|24
1631815730000|2021-09-16 18:08:50|86429.4|86379.4|86432.5|86382.5|86437.4|86387.4|86428.9|86378.9|38
1631815740000|2021-09-16 18:09:00|86433.3|86383.3|86433.3|86383.3|86436|86386|86431.8|86381.8|33
1631815750000|2021-09-16 18:09:10|86433.1|86383.1|86432.3|86382.3|86435.4|86385.4|86430.9|86380.9|33
1631815760000|2021-09-16 18:09:20|86432.2|86382.2|86429.8|86379.8|86432.5|86382.5|86429.5|86379.5|24
1631815770000|2021-09-16 18:09:30|86430.1|86380.1|86426.9|86376.9|86432|86382|86426.9|86376.9|33
1631815780000|2021-09-16 18:09:40|86427|86377|86428.1|86378.1|86429.3|86379.3|86426.4|86376.4|29
1631815790000|2021-09-16 18:09:50|86428.5|86378.5|86429.2|86379.2|86429.7|86379.7|86426.9|86376.9|34
1631815800000|2021-09-16 18:10:00|86428.6|86378.6|86427.2|86377.2|86428.9|86378.9|86426.8|86376.8|33
1631815810000|2021-09-16 18:10:10|86427.1|86377.1|86425.3|86375.3|86428|86378|86425.1|86375.1|42
1631815820000|2021-09-16 18:10:20|86425.9|86375.9|86425.3|86375.3|86427.3|86377.3|86422.9|86372.9|39
1631815830000|2021-09-16 18:10:30|86425.6|86375.6|86425.3|86375.3|86426.9|86376.9|86423.9|86373.9|49
1631815840000|2021-09-16 18:10:40|86424.9|86374.9|86421.3|86371.3|86426.7|86376.7|86421.3|86371.3|44
1631815850000|2021-09-16 18:10:50|86421|86371|86420.6|86370.6|86423.5|86373.5|86419|86369|52
1631815860000|2021-09-16 18:11:00|86420.9|86370.9|86414.8|86364.8|86424.7|86374.7|86414.8|86364.8|56
1631815870000|2021-09-16 18:11:10|86416.4|86366.4|86413.8|86363.8|86416.6|86366.6|86411.4|86361.4|56
1631815880000|2021-09-16 18:11:20|86413.9|86363.9|86411.2|86361.2|86415|86365|86411|86361|35
1631815890000|2021-09-16 18:11:30|86411.3|86361.3|86412|86362|86412.2|86362.2|86411|86361|30
1631815900000|2021-09-16 18:11:40|86411.6|86361.6|86412.7|86362.7|86413.9|86363.9|86411.4|86361.4|36
1631815910000|2021-09-16 18:11:50|86412.1|86362.1|86368.4|86318.4|86413.1|86363.1|86363.3|86313.3|57
1631815920000|2021-09-16 18:12:00|86369.6|86319.6|86369.6|86319.6|86391.2|86341.2|86366.5|86316.5|71
1631815930000|2021-09-16 18:12:10|86369.3|86319.3|86339.6|86289.6|86369.9|86319.9|86336.9|86286.9|50
1631815940000|2021-09-16 18:12:20|86333.5|86283.5|86323.3|86273.3|86333.5|86283.5|86317.6|86267.6|67
1631815950000|2021-09-16 18:12:30|86323.5|86273.5|86331.8|86281.8|86334|86284|86323.5|86273.5|63
1631815960000|2021-09-16 18:12:40|86332|86282|86333.5|86283.5|86337.8|86287.8|86331.7|86281.7|43
1631815970000|2021-09-16 18:12:50|86333.6|86283.6|86334.6|86284.6|86334.7|86284.7|86332.9|86282.9|25
1631815980000|2021-09-16 18:13:00|86334.8|86284.8|86351|86301|86353.1|86303.1|86334.7|86284.7|60
1631815990000|2021-09-16 18:13:10|86350.9|86300.9|86356.5|86306.5|86356.5|86306.5|86349.9|86299.9|51
1631816000000|2021-09-16 18:13:20|86356.7|86306.7|86356.5|86306.5|86361|86311|86354.2|86304.2|62
1631816010000|2021-09-16 18:13:30|86354.2|86304.2|86353.7|86303.7|86355.8|86305.8|86351.7|86301.7|47
1631816020000|2021-09-16 18:13:40|86354.6|86304.6|86353.9|86303.9|86356.3|86306.3|86351.1|86301.1|53
1631816030000|2021-09-16 18:13:50|86353.5|86303.5|86353.3|86303.3|86354.5|86304.5|86352.6|86302.6|28
1631816040000|2021-09-16 18:14:00|86353.1|86303.1|86353|86303|86354.2|86304.2|86352.8|86302.8|21
1631816050000|2021-09-16 18:14:10|86352.6|86302.6|86350.9|86300.9|86353.3|86303.3|86350.9|86300.9|21
1631816060000|2021-09-16 18:14:20|86352|86302|86352.1|86302.1|86352.6|86302.6|86350.4|86300.4|41
1631816070000|2021-09-16 18:14:30|86352.2|86302.2|86356.7|86306.7|86357|86307|86349.3|86299.3|47
1631816080000|2021-09-16 18:14:40|86357.2|86307.2|86356.4|86306.4|86358.6|86308.6|86356.3|86306.3|31
1631816090000|2021-09-16 18:14:50|86356.5|86306.5|86358.5|86308.5|86360.3|86310.3|86356.5|86306.5|44
1631816100000|2021-09-16 18:15:00|86358.6|86308.6|86358|86308|86359.9|86309.9|86357.9|86307.9|49
1631816110000|2021-09-16 18:15:10|86359.4|86309.4|86354|86304|86359.5|86309.5|86354|86304|34
1631816120000|2021-09-16 18:15:20|86354.3|86304.3|86359.6|86309.6|86371.8|86321.8|86354.3|86304.3|61
1631816130000|2021-09-16 18:15:30|86360|86310|86351.6|86301.6|86360|86310|86347.7|86297.7|57
1631816140000|2021-09-16 18:15:40|86351.5|86301.5|86351.1|86301.1|86351.7|86301.7|86350.5|86300.5|26
1631816150000|2021-09-16 18:15:50|86350.9|86300.9|86355.5|86305.5|86359.7|86309.7|86350.9|86300.9|51
1631816160000|2021-09-16 18:16:00|86355.6|86305.6|86354.3|86304.3|86360.2|86310.2|86353.4|86303.4|55
1631816170000|2021-09-16 18:16:10|86354.5|86304.5|86362.9|86312.9|86364.2|86314.2|86354|86304|38
1631816180000|2021-09-16 18:16:20|86363.2|86313.2|86363.5|86313.5|86364.8|86314.8|86362.8|86312.8|28
1631816190000|2021-09-16 18:16:30|86363.3|86313.3|86362.3|86312.3|86363.4|86313.4|86362.1|86312.1|28
1631816200000|2021-09-16 18:16:40|86362.2|86312.2|86387|86337|86389.3|86339.3|86362.2|86312.2|44
1631816210000|2021-09-16 18:16:50|86386.3|86336.3|86380.2|86330.2|86386.8|86336.8|86379.7|86329.7|38
1631816220000|2021-09-16 18:17:00|86379.7|86329.7|86381.8|86331.8|86385.1|86335.1|86379.7|86329.7|39
1631816230000|2021-09-16 18:17:10|86381.9|86331.9|86381.9|86331.9|86382.5|86332.5|86381.4|86331.4|30
1631816240000|2021-09-16 18:17:20|86381.8|86331.8|86381.7|86331.7|86383.4|86333.4|86381.1|86331.1|20
1631816250000|2021-09-16 18:17:30|86381.9|86331.9|86381.1|86331.1|86382.1|86332.1|86381.1|86331.1|26
1631816260000|2021-09-16 18:17:40|86381|86331|86380.8|86330.8|86381.2|86331.2|86380.6|86330.6|25
1631816270000|2021-09-16 18:17:50|86381.1|86331.1|86381.9|86331.9|86384.4|86334.4|86380.9|86330.9|32
1631816280000|2021-09-16 18:18:00|86382|86332|86383.8|86333.8|86386.7|86336.7|86381.7|86331.7|44
1631816290000|2021-09-16 18:18:10|86384.2|86334.2|86359.9|86309.9|86386.3|86336.3|86359.9|86309.9|51
1631816300000|2021-09-16 18:18:20|86353.7|86303.7|86323.1|86273.1|86353.7|86303.7|86296.7|86246.7|76
1631816310000|2021-09-16 18:18:30|86323.5|86273.5|86334.4|86284.4|86337.7|86287.7|86323.5|86273.5|49
1631816320000|2021-09-16 18:18:40|86334.7|86284.7|86335|86285|86337|86287|86329.8|86279.8|50
1631816330000|2021-09-16 18:18:50|86335.3|86285.3|86336.2|86286.2|86337|86287|86334.8|86284.8|36
1631816340000|2021-09-16 18:19:00|86336.3|86286.3|86335.8|86285.8|86337|86287|86335.6|86285.6|24
1631816350000|2021-09-16 18:19:10|86336.3|86286.3|86345.3|86295.3|86377.1|86327.1|86311.1|86277.9|64
1631816360000|2021-09-16 18:19:20|86344.8|86294.8|86369.5|86319.5|86379|86329|86338|86288|58
1631816370000|2021-09-16 18:19:30|86366.4|86316.4|86359.7|86309.7|86374|86324|86357.9|86307.9|67
1631816380000|2021-09-16 18:19:40|86360.2|86310.2|86359.2|86309.2|86365.3|86315.3|86357.5|86307.5|45
1631816390000|2021-09-16 18:19:50|86359.4|86309.4|86361.6|86311.6|86367.2|86317.2|86359.3|86309.3|28
1631816400000|2021-09-16 18:20:00|86360.6|86310.6|86360|86310|86361.4|86311.4|86356.7|86306.7|35
1631816410000|2021-09-16 18:20:10|86359.7|86309.7|86372.5|86322.5|86372.5|86322.5|86356.8|86306.8|52
1631816420000|2021-09-16 18:20:20|86375.6|86325.6|86375.2|86325.2|86377.2|86327.2|86370.9|86320.9|65
1631816430000|2021-09-16 18:20:30|86375.3|86325.3|86382.5|86332.5|86382.5|86332.5|86374.8|86324.8|67
1631816440000|2021-09-16 18:20:40|86382.4|86332.4|86384.8|86334.8|86386.1|86336.1|86382.3|86332.3|67
1631816450000|2021-09-16 18:20:50|86384.4|86334.4|86386.5|86336.5|86386.9|86336.9|86383|86333|42
1631816460000|2021-09-16 18:21:00|86386.3|86336.3|86384.5|86334.5|86390.2|86340.2|86383.6|86333.6|56
1631816470000|2021-09-16 18:21:10|86383.4|86333.4|86381.3|86331.3|86383.6|86333.6|86379.6|86329.6|40
1631816480000|2021-09-16 18:21:20|86381|86331|86386.3|86336.3|86386.5|86336.5|86380.5|86330.5|38
1631816490000|2021-09-16 18:21:30|86387.9|86337.9|86387.9|86337.9|86390|86340|86383.9|86333.9|60
1631816500000|2021-09-16 18:21:40|86387.7|86337.7|86387.6|86337.6|86389.2|86339.2|86386.3|86336.3|42
1631816510000|2021-09-16 18:21:50|86386.2|86336.2|86388|86338|86388.7|86338.7|86385.9|86335.9|38
1631816520000|2021-09-16 18:22:00|86387.9|86337.9|86391.1|86341.1|86391.5|86341.5|86387.9|86337.9|57
1631816530000|2021-09-16 18:22:10|86391.5|86341.5|86389.7|86339.7|86392.8|86342.8|86387.7|86337.7|60
1631816540000|2021-09-16 18:22:20|86391.3|86341.3|86387.5|86337.5|86392.2|86342.2|86385.2|86335.2|43
1631816550000|2021-09-16 18:22:30|86387.6|86337.6|86386.4|86336.4|86389.2|86339.2|86384.3|86334.3|50
1631816560000|2021-09-16 18:22:40|86386.7|86336.7|86386|86336|86389.5|86339.5|86385.7|86335.7|38
1631816570000|2021-09-16 18:22:50|86386.8|86336.8|86387.6|86337.6|86389.5|86339.5|86386.3|86336.3|71
1631816580000|2021-09-16 18:23:00|86386.5|86336.5|86386.1|86336.1|86388.7|86338.7|86384.3|86334.3|53
1631816590000|2021-09-16 18:23:10|86385.7|86335.7|86386.7|86336.7|86388.7|86338.7|86385.5|86335.5|24
1631816600000|2021-09-16 18:23:20|86387.1|86337.1|86388.7|86338.7|86388.7|86338.7|86385.4|86335.4|27
1631816610000|2021-09-16 18:23:30|86388.5|86338.5|86386.3|86336.3|86388.8|86338.8|86383.8|86333.8|41
1631816620000|2021-09-16 18:23:40|86387|86337|86386.8|86336.8|86388|86338|86385.9|86335.9|30
1631816630000|2021-09-16 18:23:50|86386.3|86336.3|86386.5|86336.5|86387.8|86337.8|86386.3|86336.3|18
1631816640000|2021-09-16 18:24:00|86386.7|86336.7|86387.3|86337.3|86387.3|86337.3|86386.1|86336.1|23
1631816650000|2021-09-16 18:24:10|86387.2|86337.2|86385.6|86335.6|86387.6|86337.6|86385.2|86335.2|28
1631816660000|2021-09-16 18:24:20|86385.5|86335.5|86385.8|86335.8|86386.3|86336.3|86384.9|86334.9|35
1631816670000|2021-09-16 18:24:30|86386.3|86336.3|86385.7|86335.7|86386.5|86336.5|86385.3|86335.3|24
1631816680000|2021-09-16 18:24:40|86385.6|86335.6|86388.2|86338.2|86390.3|86340.3|86384.9|86334.9|20
1631816690000|2021-09-16 18:24:50|86387.8|86337.8|86385.7|86335.7|86389.2|86339.2|86384.9|86334.9|29
1631816700000|2021-09-16 18:25:00|86385.6|86335.6|86382|86332|86385.6|86335.6|86380.7|86330.7|51
1631816710000|2021-09-16 18:25:10|86381.6|86331.6|86382.1|86332.1|86382.3|86332.3|86381.1|86331.1|25
1631816720000|2021-09-16 18:25:20|86382.4|86332.4|86382.6|86332.6|86382.9|86332.9|86381.4|86331.4|28
1631816730000|2021-09-16 18:25:30|86382.7|86332.7|86382.8|86332.8|86383.1|86333.1|86382|86332|29
1631816740000|2021-09-16 18:25:40|86382.7|86332.7|86381.7|86331.7|86382.9|86332.9|86381.7|86331.7|28
1631816750000|2021-09-16 18:25:50|86381.8|86331.8|86379.7|86329.7|86382.8|86332.8|86379.4|86329.4|33
1631816760000|2021-09-16 18:26:00|86379.9|86329.9|86379.7|86329.7|86380.4|86330.4|86378.8|86328.8|38
1631816770000|2021-09-16 18:26:10|86379.1|86329.1|86379|86329|86380.2|86330.2|86378.6|86328.6|20
1631816780000|2021-09-16 18:26:20|86378.7|86328.7|86379.7|86329.7|86380.1|86330.1|86378.7|86328.7|24
1631816790000|2021-09-16 18:26:30|86380.1|86330.1|86364.2|86339.2|86380.3|86340.9|86364.2|86328.8|20
1631816800000|2021-09-16 18:26:40|86364.4|86339.4|86377|86327|86377.2|86339.4|86364.4|86326.9|14
1631816810000|2021-09-16 18:26:50|86376.9|86326.9|86377.1|86327.1|86377.6|86327.6|86376.7|86326.7|11
1631816820000|2021-09-16 18:27:00|86377.3|86327.3|86378.1|86328.1|86379.1|86329.1|86377.2|86327.2|12
1631816830000|2021-09-16 18:27:10|86378.6|86328.6|86378.8|86328.8|86380.1|86330.1|86377.6|86327.6|21
1631816840000|2021-09-16 18:27:20|86379.7|86329.7|86365.7|86340.7|86379.9|86340.8|86364.5|86328.2|14
1631816850000|2021-09-16 18:27:30|86365.6|86340.6|86378.6|86328.6|86378.6|86341.8|86365.3|86328.6|14
1631816860000|2021-09-16 18:27:40|86378.5|86328.5|86379|86329|86379.1|86329.1|86377.4|86327.4|21
1631816870000|2021-09-16 18:27:50|86379.2|86329.2|86367.9|86342.9|86381.5|86343.1|86366.7|86328.5|26
1631816880000|2021-09-16 18:28:00|86366.7|86341.7|86367.6|86342.6|86368|86343|86366.1|86341.1|13
1631816890000|2021-09-16 18:28:10|86367|86342|86380.4|86330.4|86381.2|86343.2|86367|86329.7|19
1631816900000|2021-09-16 18:28:20|86380.9|86330.9|86381.1|86331.1|86382.5|86332.5|86380.1|86330.1|37
1631816910000|2021-09-16 18:28:30|86381.2|86331.2|86379.8|86329.8|86381.8|86331.8|86379.4|86329.4|26
1631816920000|2021-09-16 18:28:40|86379.9|86329.9|86380.2|86330.2|86380.3|86330.3|86379.5|86329.5|17
1631816930000|2021-09-16 18:28:50|86380.1|86330.1|86379.1|86329.1|86380.2|86330.2|86379.1|86329.1|18
1631816940000|2021-09-16 18:29:00|86379.4|86329.4|86369.2|86344.2|86381.5|86344.2|86366.8|86329.3|27
1631816950000|2021-09-16 18:29:10|86369|86344|86370.2|86345.2|86370.2|86345.2|86368.7|86343.7|18
1631816960000|2021-09-16 18:29:20|86369.3|86344.3|86368.3|86343.3|86369.3|86344.3|86367.5|86342.5|20
1631816970000|2021-09-16 18:29:30|86378.7|86328.7|86377.8|86327.8|86379|86329|86377.3|86327.3|36
1631816980000|2021-09-16 18:29:40|86377.6|86327.6|86378.1|86328.1|86378.6|86328.6|86377.6|86327.6|25
1631816990000|2021-09-16 18:29:50|86378|86328|86378.3|86328.3|86379.1|86329.1|86376.7|86326.7|30
1631817000000|2021-09-16 18:30:00|86378|86328|86379.7|86329.7|86379.9|86329.9|86376|86326|46
1631817010000|2021-09-16 18:30:10|86379.4|86329.4|86378|86328|86380|86330|86377.1|86327.1|48
1631817020000|2021-09-16 18:30:20|86378.4|86328.4|86381.1|86331.1|86382.2|86332.2|86377.2|86327.2|45
1631817030000|2021-09-16 18:30:30|86381|86331|86382.3|86332.3|86382.9|86332.9|86381|86331|30
1631817040000|2021-09-16 18:30:40|86382.1|86332.1|86382.4|86332.4|86382.9|86332.9|86382.1|86332.1|24
1631817050000|2021-09-16 18:30:50|86382.6|86332.6|86382.9|86332.9|86383.4|86333.4|86382.4|86332.4|31
1631817060000|2021-09-16 18:31:00|86382.7|86332.7|86385.3|86335.3|86385.8|86335.8|86382.5|86332.5|44
1631817070000|2021-09-16 18:31:10|86385.4|86335.4|86382.8|86332.8|86386|86336|86382.3|86332.3|32
1631817080000|2021-09-16 18:31:20|86382.7|86332.7|86382.5|86332.5|86383.2|86333.2|86382.1|86332.1|24
1631817090000|2021-09-16 18:31:30|86382.2|86332.2|86380.6|86330.6|86383.9|86333.9|86380.6|86330.6|31
1631817100000|2021-09-16 18:31:40|86381.2|86331.2|86378.8|86328.8|86381.2|86331.2|86378.6|86328.6|22
1631817110000|2021-09-16 18:31:50|86378.9|86328.9|86378.9|86328.9|86379.8|86329.8|86378.6|86328.6|20
1631817120000|2021-09-16 18:32:00|86379.7|86329.7|86379.5|86329.5|86379.7|86329.7|86378.7|86328.7|11
1631817130000|2021-09-16 18:32:10|86379|86329|86365.9|86340.9|86379|86341.9|86365.6|86329|12
1631817140000|2021-09-16 18:32:20|86365.7|86340.7|86366.7|86341.7|86367.4|86342.4|86365.5|86340.5|11
1631817150000|2021-09-16 18:32:30|86366.8|86341.8|86364.8|86339.8|86367.5|86342.5|86364.4|86339.4|18
1631817160000|2021-09-16 18:32:40|86364.4|86339.4|86374.7|86324.7|86374.9|86340.5|86363.5|86323.2|28
1631817170000|2021-09-16 18:32:50|86375.6|86325.6|86371.7|86321.7|86375.6|86325.6|86371.7|86321.7|34
1631817180000|2021-09-16 18:33:00|86371.4|86321.4|86372.8|86322.8|86372.9|86322.9|86371.2|86321.2|21
1631817190000|2021-09-16 18:33:10|86372.9|86322.9|86373.7|86323.7|86373.7|86323.7|86371.4|86321.4|23
1631817200000|2021-09-16 18:33:20|86373.9|86323.9|86377.9|86327.9|86378|86328|86373.9|86323.9|36
1631817210000|2021-09-16 18:33:30|86377.6|86327.6|86376.7|86326.7|86377.8|86327.8|86376.5|86326.5|28
1631817220000|2021-09-16 18:33:40|86376.1|86326.1|86375.8|86325.8|86376.7|86326.7|86375.3|86325.3|22
1631817230000|2021-09-16 18:33:50|86375.5|86325.5|86376.3|86326.3|86376.5|86326.5|86375|86325|24
1631817240000|2021-09-16 18:34:00|86376.1|86326.1|86375.6|86325.6|86377.1|86327.1|86375.3|86325.3|31
1631817250000|2021-09-16 18:34:10|86375.5|86325.5|86375.8|86325.8|86376.5|86326.5|86375.5|86325.5|23
1631817260000|2021-09-16 18:34:20|86376|86326|86376.1|86326.1|86376.4|86326.4|86375.2|86325.2|23
1631817270000|2021-09-16 18:34:30|86376.2|86326.2|86376.8|86326.8|86377.1|86327.1|86375.8|86325.8|22
1631817280000|2021-09-16 18:34:40|86376|86326|86378.9|86328.9|86380.9|86330.9|86375.6|86325.6|27
1631817290000|2021-09-16 18:34:50|86379.2|86329.2|86376.3|86326.3|86379.2|86329.2|86375.9|86325.9|38
1631817300000|2021-09-16 18:35:00|86376.4|86326.4|86376|86326|86376.8|86326.8|86375.9|86325.9|24
1631817310000|2021-09-16 18:35:10|86376.1|86326.1|86375.8|86325.8|86376.5|86326.5|86375.6|86325.6|15
1631817320000|2021-09-16 18:35:20|86375.7|86325.7|86376.2|86326.2|86376.2|86326.2|86375.6|86325.6|16
1631817330000|2021-09-16 18:35:30|86376.4|86326.4|86365.5|86340.5|86377.5|86340.5|86364|86325.8|25
1631817340000|2021-09-16 18:35:40|86365.6|86340.6|86376.5|86326.5|86379.8|86342.8|86364.3|86326.3|39
1631817350000|2021-09-16 18:35:50|86376.7|86326.7|86375.8|86325.8|86377.7|86327.7|86375|86325|28
1631817360000|2021-09-16 18:36:00|86375.6|86325.6|86377.1|86327.1|86377.3|86327.3|86375.1|86325.1|26
1631817370000|2021-09-16 18:36:10|86377|86327|86374.2|86324.2|86377.1|86327.1|86374.1|86324.1|22
1631817380000|2021-09-16 18:36:20|86374.3|86324.3|86374.4|86324.4|86375.2|86325.2|86374.2|86324.2|21
1631817390000|2021-09-16 18:36:30|86374.8|86324.8|86375.9|86325.9|86377|86327|86374.7|86324.7|28
1631817400000|2021-09-16 18:36:40|86374.9|86324.9|86364.8|86339.8|86377.2|86340.5|86363.5|86324.9|26
1631817410000|2021-09-16 18:36:50|86364.1|86339.1|86364.4|86339.4|86364.7|86339.7|86363.8|86338.8|14
1631817420000|2021-09-16 18:37:00|86364.6|86339.6|86365.3|86340.3|86365.7|86340.7|86364.1|86339.1|20
1631817430000|2021-09-16 18:37:10|86379|86329|86379.7|86329.7|86380.2|86330.2|86378.2|86328.2|33
1631817440000|2021-09-16 18:37:20|86380|86330|86379|86329|86380.2|86330.2|86378.6|86328.6|26
1631817450000|2021-09-16 18:37:30|86378.7|86328.7|86380.3|86330.3|86380.6|86330.6|86378.5|86328.5|14
1631817460000|2021-09-16 18:37:40|86380.4|86330.4|86365.1|86340.1|86380.4|86342.3|86364.7|86327.2|34
1631817470000|2021-09-16 18:37:50|86365|86340|86374.6|86324.6|86375.6|86340|86364.7|86323.1|38
1631817480000|2021-09-16 18:38:00|86374.5|86324.5|86373.5|86323.5|86374.8|86324.8|86372|86322|37
1631817490000|2021-09-16 18:38:10|86373.4|86323.4|86375.4|86325.4|86375.4|86325.4|86373.1|86323.1|18
1631817500000|2021-09-16 18:38:20|86375.3|86325.3|86364.2|86339.2|86376.7|86339.5|86363.4|86325.2|20
1631817510000|2021-09-16 18:38:30|86364.1|86339.1|86363.8|86338.8|86364.3|86339.3|86363.2|86338.2|22
1631817520000|2021-09-16 18:38:40|86363.4|86338.4|86379.8|86329.8|86380.1|86339|86363.3|86326.1|33
1631817530000|2021-09-16 18:38:50|86379.7|86329.7|86379.2|86329.2|86379.8|86329.8|86377.7|86327.7|24
1631817540000|2021-09-16 18:39:00|86379|86329|86380.3|86330.3|86381.2|86331.2|86379|86329|29
1631817550000|2021-09-16 18:39:10|86381|86331|86383.4|86333.4|86384.4|86334.4|86380.9|86330.9|35
1631817560000|2021-09-16 18:39:20|86383.7|86333.7|86384.8|86334.8|86384.8|86334.8|86383.3|86333.3|31
1631817570000|2021-09-16 18:39:30|86384.5|86334.5|86384.3|86334.3|86384.9|86334.9|86383|86333|31
1631817580000|2021-09-16 18:39:40|86384.2|86334.2|86373.3|86348.3|86384.7|86349.6|86372.6|86334.2|11
1631817590000|2021-09-16 18:39:50|86373.4|86348.4|86383.3|86333.3|86383.4|86348.4|86367.7|86331.8|35
1631817600000|2021-09-16 18:40:00|86382.9|86332.9|86382.4|86332.4|86384|86334|86381.5|86331.5|38
1631817610000|2021-09-16 18:40:10|86382.5|86332.5|86383.8|86333.8|86384.7|86334.7|86381|86331|38
1631817620000|2021-09-16 18:40:20|86384|86334|86385.5|86335.5|86385.5|86335.5|86383.9|86333.9|31
1631817630000|2021-09-16 18:40:30|86385.3|86335.3|86385|86335|86386.1|86336.1|86383.3|86333.3|30
1631817640000|2021-09-16 18:40:40|86385.1|86335.1|86385|86335|86385.4|86335.4|86384.9|86334.9|21
1631817650000|2021-09-16 18:40:50|86385.1|86335.1|86386|86336|86386|86336|86383.9|86333.9|31
1631817660000|2021-09-16 18:41:00|86385.8|86335.8|86381.9|86331.9|86386.8|86347.9|86370.3|86331.9|36
1631817670000|2021-09-16 18:41:10|86381.8|86331.8|86379.1|86329.1|86383.9|86333.9|86378.1|86328.1|45
1631817680000|2021-09-16 18:41:20|86379.3|86329.3|86382.6|86332.6|86383.1|86333.1|86378.8|86328.8|43
1631817690000|2021-09-16 18:41:30|86382.5|86332.5|86381.9|86331.9|86382.5|86332.5|86381.1|86331.1|35
1631817700000|2021-09-16 18:41:40|86382|86332|86381.7|86331.7|86382.1|86332.1|86381.4|86331.4|23
1631817710000|2021-09-16 18:41:50|86382|86332|86368.6|86343.6|86382.5|86344.4|86368.5|86331.1|22
1631817720000|2021-09-16 18:42:00|86369|86344|86369.2|86344.2|86370.2|86345.2|86367.9|86342.9|24
1631817730000|2021-09-16 18:42:10|86370.3|86345.3|86369.5|86344.5|86371.8|86346.8|86368.8|86343.8|23
1631817740000|2021-09-16 18:42:20|86371.6|86346.6|86377.7|86327.7|86379.5|86346.6|86366|86327.6|41
1631817750000|2021-09-16 18:42:30|86378.2|86328.2|86378|86328|86378.6|86328.6|86377.5|86327.5|21
1631817760000|2021-09-16 18:42:40|86377.5|86327.5|86379.7|86329.7|86379.8|86329.8|86377.4|86327.4|17
1631817770000|2021-09-16 18:42:50|86380|86330|86367.7|86342.7|86380.5|86343|86367.1|86329.3|25
1631817780000|2021-09-16 18:43:00|86367.6|86342.6|86363.9|86338.9|86368.4|86343.4|86363.8|86338.8|31
1631817790000|2021-09-16 18:43:10|86364.4|86339.4|86364.9|86339.9|86364.9|86339.9|86363.8|86338.8|23
1631817800000|2021-09-16 18:43:20|86364.8|86339.8|86376.7|86326.7|86377.3|86340.2|86364.7|86326.4|15
1631817810000|2021-09-16 18:43:30|86376.5|86326.5|86376.3|86326.3|86377.3|86327.3|86376|86326|21
1631817820000|2021-09-16 18:43:40|86376.2|86326.2|86376.9|86326.9|86376.9|86326.9|86376.2|86326.2|16
1631817830000|2021-09-16 18:43:50|86377.1|86327.1|86380.3|86330.3|86381.4|86331.4|86377.1|86327.1|31
1631817840000|2021-09-16 18:44:00|86380|86330|86380.1|86330.1|86380.3|86330.3|86379.5|86329.5|20
1631817850000|2021-09-16 18:44:10|86380.2|86330.2|86379.6|86329.6|86380.4|86330.4|86379.2|86329.2|23
1631817860000|2021-09-16 18:44:20|86379.7|86329.7|86379.7|86329.7|86381|86331|86378.7|86328.7|22
1631817870000|2021-09-16 18:44:30|86379.4|86329.4|86381.7|86331.7|86382.3|86332.3|86379.4|86329.4|30
1631817880000|2021-09-16 18:44:40|86382.2|86332.2|86382.3|86332.3|86382.8|86332.8|86380.9|86330.9|29
1631817890000|2021-09-16 18:44:50|86382.7|86332.7|86383.6|86333.6|86386.3|86336.3|86381.2|86331.2|40
1631817900000|2021-09-16 18:45:00|86382.6|86332.6|86378.5|86328.5|86383.7|86333.7|86378.5|86328.5|30
1631817910000|2021-09-16 18:45:10|86378.7|86328.7|86377.8|86327.8|86379.6|86329.6|86375.8|86325.8|53
1631817920000|2021-09-16 18:45:20|86377.4|86327.4|86360|86310|86378.3|86340.5|86358.2|86308.2|50
1631817930000|2021-09-16 18:45:30|86360.3|86310.3|86360.2|86310.2|86360.9|86310.9|86358.9|86308.9|38
1631817940000|2021-09-16 18:45:40|86359.9|86309.9|86356.4|86306.4|86361.4|86311.4|86355.7|86305.7|37
1631817950000|2021-09-16 18:45:50|86356.3|86306.3|86356.6|86306.6|86358.2|86308.2|86356.3|86306.3|27
1631817960000|2021-09-16 18:46:00|86356.3|86306.3|86358.2|86308.2|86359|86309|86355.8|86305.8|34
1631817970000|2021-09-16 18:46:10|86358.4|86308.4|86357.4|86307.4|86358.4|86308.4|86356.4|86306.4|35
1631817980000|2021-09-16 18:46:20|86357.7|86307.7|86361.6|86311.6|86361.6|86311.6|86355|86305|47
1631817990000|2021-09-16 18:46:30|86360.4|86310.4|86360.2|86310.2|86361.1|86324.4|86347.4|86309.6|29
1631818000000|2021-09-16 18:46:40|86361.1|86311.1|86358|86308|86362.2|86312.2|86356.2|86306.2|32
1631818010000|2021-09-16 18:46:50|86356|86306|86358|86308|86359|86309|86356|86306|14
1631818020000|2021-09-16 18:47:00|86357.7|86307.7|86356.4|86306.4|86357.7|86307.7|86354.7|86304.7|32
1631818030000|2021-09-16 18:47:10|86356.2|86306.2|86358.1|86308.1|86358.1|86320.5|86344.7|86305.8|27
1631818040000|2021-09-16 18:47:20|86358.3|86308.3|86356.5|86306.5|86359.2|86309.2|86355.6|86305.6|30
1631818050000|2021-09-16 18:47:30|86357.1|86307.1|86357|86307|86358.2|86308.2|86356.6|86306.6|24
1631818060000|2021-09-16 18:47:40|86357.3|86307.3|86358.1|86308.1|86358.3|86308.3|86357.1|86307.1|26
1631818070000|2021-09-16 18:47:50|86359.3|86309.3|86356.8|86306.8|86361.3|86311.3|86356.3|86306.3|39
1631818080000|2021-09-16 18:48:00|86358.2|86308.2|86357.1|86307.1|86358.2|86308.2|86355.9|86305.9|50
1631818090000|2021-09-16 18:48:10|86356.8|86306.8|86356|86306|86357.2|86307.2|86353.8|86303.8|41
1631818100000|2021-09-16 18:48:20|86355.6|86305.6|86355|86305|86356.6|86306.6|86354.4|86304.4|34
1631818110000|2021-09-16 18:48:30|86354.6|86304.6|86354.9|86304.9|86355|86305|86354.2|86304.2|20
1631818120000|2021-09-16 18:48:40|86354.7|86304.7|86352.6|86302.6|86355.1|86314.9|86339.2|86301.8|43
1631818130000|2021-09-16 18:48:50|86352.9|86302.9|86352.5|86302.5|86354.2|86304.2|86352|86302|29
1631818140000|2021-09-16 18:49:00|86352|86302|86352.1|86302.1|86353.2|86303.2|86352|86302|32
1631818150000|2021-09-16 18:49:10|86352.2|86302.2|86346.9|86296.9|86352.4|86302.4|86345.9|86295.9|32
1631818160000|2021-09-16 18:49:20|86347.6|86297.6|86348.8|86298.8|86349|86299|86344.9|86294.9|41
1631818170000|2021-09-16 18:49:30|86348.4|86298.4|86349.8|86299.8|86350.5|86300.5|86346.8|86296.8|37
1631818180000|2021-09-16 18:49:40|86350.3|86300.3|86353.5|86303.5|86354.4|86304.4|86350.3|86300.3|36
1631818190000|2021-09-16 18:49:50|86353.2|86303.2|86356.2|86306.2|86357.3|86307.3|86353.1|86303.1|38
1631818200000|2021-09-16 18:50:00|86356.1|86306.1|86356|86306|86356.7|86306.7|86355.6|86305.6|31
1631818210000|2021-09-16 18:50:10|86355.4|86305.4|86356|86306|86357.4|86307.4|86355.4|86305.4|22
1631818220000|2021-09-16 18:50:20|86358.6|86308.6|86357.7|86307.7|86361.2|86311.2|86357.7|86307.7|27
1631818230000|2021-09-16 18:50:30|86357.5|86307.5|86363.2|86313.2|86363.2|86313.2|86357.5|86307.5|39
1631818240000|2021-09-16 18:50:40|86362.4|86312.4|86361.1|86311.1|86362.9|86312.9|86360.6|86310.6|35
1631818250000|2021-09-16 18:50:50|86360.9|86310.9|86360.6|86310.6|86361.7|86311.7|86360.3|86310.3|37
1631818260000|2021-09-16 18:51:00|86360.8|86310.8|86361|86311|86362.4|86312.4|86360.8|86310.8|32
1631818270000|2021-09-16 18:51:10|86361.4|86311.4|86360.9|86310.9|86361.7|86311.7|86358.7|86308.7|29
1631818280000|2021-09-16 18:51:20|86361|86311|86359.5|86309.5|86361.7|86311.7|86359.5|86309.5|18
1631818290000|2021-09-16 18:51:30|86360.4|86310.4|86358.1|86308.1|86360.7|86310.7|86358.1|86308.1|29
1631818300000|2021-09-16 18:51:40|86359.1|86309.1|86358.1|86308.1|86359.7|86309.7|86356.4|86306.4|13
1631818310000|2021-09-16 18:51:50|86357.6|86307.6|86355.7|86305.7|86357.7|86307.7|86354.7|86304.7|46
1631818320000|2021-09-16 18:52:00|86355.2|86305.2|86347.6|86297.6|86356|86306|86347.6|86297.6|67
1631818330000|2021-09-16 18:52:10|86347.4|86297.4|86348.9|86298.9|86350.3|86300.3|86347.4|86297.4|45
1631818340000|2021-09-16 18:52:20|86348.8|86298.8|86351.3|86301.3|86351.6|86301.6|86348.8|86298.8|52
1631818350000|2021-09-16 18:52:30|86351.6|86301.6|86353.1|86303.1|86356.2|86306.2|86350.9|86300.9|59
1631818360000|2021-09-16 18:52:40|86353.7|86303.7|86356.4|86306.4|86357.2|86307.2|86352.8|86302.8|29
1631818370000|2021-09-16 18:52:50|86355.4|86305.4|86356.1|86306.1|86356.8|86306.8|86354.9|86304.9|33
1631818380000|2021-09-16 18:53:00|86356.2|86306.2|86356.5|86306.5|86357.5|86307.5|86356.2|86306.2|17
1631818390000|2021-09-16 18:53:10|86356.4|86306.4|86356.8|86306.8|86356.8|86306.8|86355.2|86305.2|17
1631818400000|2021-09-16 18:53:20|86356.3|86306.3|86356.8|86306.8|86357.6|86319.8|86343.8|86305.4|26
1631818410000|2021-09-16 18:53:30|86356.9|86306.9|86351.2|86301.2|86356.9|86306.9|86351.1|86301.1|47
1631818420000|2021-09-16 18:53:40|86351.8|86301.8|86351.4|86301.4|86352.5|86302.5|86350.2|86300.2|20
1631818430000|2021-09-16 18:53:50|86350.7|86300.7|86349.6|86299.6|86350.9|86300.9|86346.2|86296.2|34
1631818440000|2021-09-16 18:54:00|86349.3|86299.3|86351|86301|86351|86301|86348.3|86298.3|34
1631818450000|2021-09-16 18:54:10|86351.1|86301.1|86351.4|86301.4|86352.2|86302.2|86348.5|86298.5|31
1631818460000|2021-09-16 18:54:20|86351.5|86301.5|86349.5|86299.5|86351.8|86301.8|86348.4|86298.4|32
1631818470000|2021-09-16 18:54:30|86349.3|86299.3|86347|86297|86351.4|86313.6|86336.5|86297|41
1631818480000|2021-09-16 18:54:40|86347.3|86297.3|86348.8|86298.8|86350.4|86300.4|86345|86295|39
1631818490000|2021-09-16 18:54:50|86348.7|86298.7|86350.1|86300.1|86350.8|86300.8|86348.2|86298.2|26
1631818500000|2021-09-16 18:55:00|86350|86300|86351.6|86301.6|86351.8|86301.8|86350|86300|24
1631818510000|2021-09-16 18:55:10|86351.9|86301.9|86353.5|86303.5|86354.9|86304.9|86351.9|86301.9|36
1631818520000|2021-09-16 18:55:20|86353.9|86303.9|86353.1|86303.1|86354.6|86304.6|86350.7|86300.7|35
1631818530000|2021-09-16 18:55:30|86352.5|86302.5|86352.7|86302.7|86352.9|86302.9|86350.2|86300.2|36
1631818540000|2021-09-16 18:55:40|86352.9|86302.9|86352.6|86302.6|86353.3|86303.3|86351.9|86301.9|20
1631818550000|2021-09-16 18:55:50|86352.4|86302.4|86352.7|86302.7|86353.6|86315.8|86339.7|86299.7|43
1631818560000|2021-09-16 18:56:00|86351.6|86301.6|86349.2|86299.2|86352.7|86302.7|86348.8|86298.8|27
1631818570000|2021-09-16 18:56:10|86347|86297|86349.4|86299.4|86349.7|86299.7|86344.4|86294.4|49
1631818580000|2021-09-16 18:56:20|86349.8|86299.8|86342.8|86292.8|86349.8|86299.8|86341.1|86291.1|45
1631818590000|2021-09-16 18:56:30|86341.8|86291.8|86349.2|86299.2|86350.1|86300.1|86341.8|86291.8|49
1631818600000|2021-09-16 18:56:40|86349.9|86299.9|86352.9|86302.9|86354.4|86304.4|86349.2|86299.2|41
1631818610000|2021-09-16 18:56:50|86353.2|86303.2|86351.9|86301.9|86353.7|86303.7|86350.3|86300.3|35
1631818620000|2021-09-16 18:57:00|86352|86302|86350.4|86300.4|86352.1|86302.1|86349.7|86299.7|24
1631818630000|2021-09-16 18:57:10|86350.6|86300.6|86353.2|86303.2|86353.2|86303.2|86349|86299|40
1631818640000|2021-09-16 18:57:20|86353|86303|86355.3|86305.3|86355.3|86305.3|86349.1|86299.1|37
1631818650000|2021-09-16 18:57:30|86344.1|86319.1|86355.2|86305.2|86356|86319.1|86343|86302.6|27
1631818660000|2021-09-16 18:57:40|86355.3|86305.3|86351.7|86301.7|86355.3|86305.3|86351.5|86301.5|25
1631818670000|2021-09-16 18:57:50|86351.8|86301.8|86351.5|86301.5|86352.4|86302.4|86351.4|86301.4|22
1631818680000|2021-09-16 18:58:00|86351.6|86301.6|86352.1|86302.1|86352.9|86302.9|86351.2|86301.2|22
1631818690000|2021-09-16 18:58:10|86352.7|86302.7|86356.8|86306.8|86359.7|86309.7|86350|86300|45
1631818700000|2021-09-16 18:58:20|86357.2|86307.2|86356.9|86306.9|86359.7|86309.7|86351.6|86301.6|45
1631818710000|2021-09-16 18:58:30|86356.4|86306.4|86360.4|86310.4|86360.4|86310.4|86356.4|86306.4|32
1631818720000|2021-09-16 18:58:40|86360.3|86310.3|86356.5|86306.5|86368.1|86318.1|86356.5|86306.5|51
1631818730000|2021-09-16 18:58:50|86354|86304|86342|86292|86355.2|86305.2|86340.5|86290.5|49
1631818740000|2021-09-16 18:59:00|86342.2|86292.2|86307.3|86257.3|86343.1|86293.1|86307.3|86257.3|68
1631818750000|2021-09-16 18:59:10|86306|86256|86328.4|86278.4|86329.2|86279.2|86306|86256|69
1631818760000|2021-09-16 18:59:20|86328|86278|86331.5|86281.5|86333.9|86283.9|86326.5|86276.5|63
1631818770000|2021-09-16 18:59:30|86332|86282|86338.8|86288.8|86339.2|86289.2|86329.9|86279.9|57
1631818780000|2021-09-16 18:59:40|86338.5|86288.5|86344.7|86294.7|86345|86295|86335.8|86285.8|57
1631818790000|2021-09-16 18:59:50|86345.1|86295.1|86344.5|86294.5|86346.2|86296.2|86343.5|86293.5|53
1631818800000|2021-09-16 19:00:00|86344.6|86294.6|86341|86291|86344.6|86294.6|86341|86291|42
1631818810000|2021-09-16 19:00:10|86340.9|86290.9|86341.1|86291.1|86341.9|86291.9|86340.3|86290.3|27
1631818820000|2021-09-16 19:00:20|86340.9|86290.9|86341.4|86291.4|86343.1|86293.1|86340.1|86290.1|39
1631818830000|2021-09-16 19:00:30|86341.1|86291.1|86342|86292|86342.6|86292.6|86340.5|86290.5|34
1631818840000|2021-09-16 19:00:40|86342.1|86292.1|86343.5|86293.5|86343.9|86293.9|86341.7|86291.7|28
1631818850000|2021-09-16 19:00:50|86343.2|86293.2|86344.6|86294.6|86346.1|86296.1|86343.2|86293.2|46
1631818860000|2021-09-16 19:01:00|86345|86295|86344.8|86294.8|86345.6|86295.6|86342.5|86292.5|24
1631818870000|2021-09-16 19:01:10|86343.9|86293.9|86340.9|86290.9|86344.3|86294.3|86339.9|86289.9|34
1631818880000|2021-09-16 19:01:20|86341.1|86291.1|86339.4|86289.4|86341.2|86291.2|86337.9|86287.9|31
1631818890000|2021-09-16 19:01:30|86339|86289|86327.6|86277.6|86339.4|86289.4|86321.7|86271.7|40
1631818900000|2021-09-16 19:01:40|86327.7|86277.7|86328.5|86278.5|86331.3|86281.3|86326.6|86276.6|55
1631818910000|2021-09-16 19:01:50|86328.7|86278.7|86327.7|86277.7|86331.8|86281.8|86327.7|86277.7|34
1631818920000|2021-09-16 19:02:00|86325.2|86275.2|86325.8|86275.8|86326.8|86276.8|86322.1|86272.1|41
1631818930000|2021-09-16 19:02:10|86326.3|86276.3|86325.4|86275.4|86326.7|86276.7|86320.8|86270.8|45
1631818940000|2021-09-16 19:02:20|86323.5|86273.5|86327.6|86277.6|86329.2|86279.2|86321.4|86271.4|46
1631818950000|2021-09-16 19:02:30|86325|86275|86317.1|86267.1|86325.6|86275.6|86313.9|86263.9|61
1631818960000|2021-09-16 19:02:40|86316.1|86266.1|86308.2|86258.2|86317.6|86267.6|86305.8|86255.8|58
1631818970000|2021-09-16 19:02:50|86307|86257|86316|86266|86316.7|86266.7|86304.7|86254.7|61
1631818980000|2021-09-16 19:03:00|86316.2|86266.2|86318.1|86268.1|86321.3|86271.3|86316.2|86266.2|44
1631818990000|2021-09-16 19:03:10|86317.1|86267.1|86319.9|86269.9|86322.7|86272.7|86315.6|86265.6|50
1631819000000|2021-09-16 19:03:20|86319.7|86269.7|86286.2|86236.2|86321.2|86271.2|86267.4|86217.4|39
1631819010000|2021-09-16 19:03:30|86289|86239|86284.1|86234.1|86296.2|86246.2|86280|86230|77
1631819020000|2021-09-16 19:03:40|86288.2|86238.2|86315.9|86265.9|86337.6|86287.6|86282.4|86232.4|78
1631819030000|2021-09-16 19:03:50|86317.5|86267.5|86305|86255|86317.6|86267.6|86300.1|86250.1|70
1631819040000|2021-09-16 19:04:00|86305.1|86255.1|86286|86236|86305.1|86255.1|86281.4|86231.4|73
1631819050000|2021-09-16 19:04:10|86284.1|86234.1|86251.3|86201.3|86284.1|86234.1|86247.3|86197.3|68
1631819060000|2021-09-16 19:04:20|86251.7|86201.7|86299.4|86249.4|86301|86251|86248.2|86198.2|71
1631819070000|2021-09-16 19:04:30|86299.8|86249.8|86307.8|86257.8|86429.8|86279.6|86292|86182.3|79
1631819080000|2021-09-16 19:04:40|86304.8|86254.8|86303.8|86253.8|86312.5|86262.5|86294.7|86244.7|71
1631819090000|2021-09-16 19:04:50|86303.5|86253.5|86300.3|86250.3|86303.6|86253.6|86294.3|86244.3|60
1631819100000|2021-09-16 19:05:00|86300.5|86250.5|86294.2|86244.2|86301.8|86251.8|86291.1|86241.1|51
1631819110000|2021-09-16 19:05:10|86294.6|86244.6|86303.1|86253.1|86303.8|86253.8|86294.6|86244.6|59
1631819120000|2021-09-16 19:05:20|86303.3|86253.3|86303.4|86253.4|86306.5|86256.5|86302.8|86252.8|55
1631819130000|2021-09-16 19:05:30|86303.1|86253.1|86302.7|86252.7|86304.2|86254.2|86301|86251|48
1631819140000|2021-09-16 19:05:40|86302.9|86252.9|86296.7|86246.7|86305.1|86255.1|86293.8|86243.8|54
1631819150000|2021-09-16 19:05:50|86296.6|86246.6|86291.5|86241.5|86303|86253|86289.8|86239.8|55
1631819160000|2021-09-16 19:06:00|86287.7|86237.7|86294.6|86244.6|86295.3|86245.3|86286.1|86236.1|61
1631819170000|2021-09-16 19:06:10|86294.9|86244.9|86246.4|86196.4|86294.9|86244.9|86234.3|86184.3|70
1631819180000|2021-09-16 19:06:20|86246.7|86196.7|86313.7|86263.7|86313.7|86263.7|86246.5|86196.5|70
1631819190000|2021-09-16 19:06:30|86314.2|86264.2|86254.6|86204.6|86317.8|86267.8|86250.4|86200.4|73
1631819200000|2021-09-16 19:06:40|86254.2|86204.2|86261.4|86211.4|86261.4|86211.4|86254.2|86204.2|53
1631819210000|2021-09-16 19:06:50|86258.3|86208.3|86265.5|86215.5|86266.4|86216.4|86258.3|86208.3|64
1631819220000|2021-09-16 19:07:00|86266.2|86216.2|86276.4|86226.4|86276.8|86226.8|86265.2|86215.2|60
1631819230000|2021-09-16 19:07:10|86276|86226|86269|86219|86277|86227|86269|86219|68
1631819240000|2021-09-16 19:07:20|86268.6|86218.6|86265.9|86215.9|86271.8|86221.8|86263.4|86213.4|65
1631819250000|2021-09-16 19:07:30|86266.6|86216.6|86266.3|86216.3|86268|86218|86264.5|86214.5|57
1631819260000|2021-09-16 19:07:40|86266.9|86216.9|86228.5|86178.5|86267.5|86217.5|86228.5|86178.5|70
1631819270000|2021-09-16 19:07:50|86228|86178|86227.9|86177.9|86231.2|86181.2|86222.7|86172.7|76
1631819280000|2021-09-16 19:08:00|86228|86178|86247.8|86197.8|86247.9|86197.9|86227.9|86177.9|74
1631819290000|2021-09-16 19:08:10|86248.2|86198.2|86241.5|86191.5|86250.3|86200.3|86241|86191|65
1631819300000|2021-09-16 19:08:20|86240.7|86190.7|86237.5|86187.5|86242.3|86192.3|86236.4|86186.4|56
1631819310000|2021-09-16 19:08:30|86237.1|86187.1|86222.8|86172.8|86242|86192|86211.8|86161.8|70
1631819320000|2021-09-16 19:08:40|86224.1|86174.1|86226.8|86176.8|86228.1|86178.1|86223.1|86173.1|70
1631819330000|2021-09-16 19:08:50|86226.7|86176.7|86229.1|86179.1|86229.2|86179.2|86222.5|86172.5|63
1631819340000|2021-09-16 19:09:00|86228.5|86178.5|86231.5|86181.5|86231.5|86181.5|86228.1|86178.1|55
1631819350000|2021-09-16 19:09:10|86231.8|86181.8|86232.8|86182.8|86239.4|86189.4|86231.8|86181.8|65
1631819360000|2021-09-16 19:09:20|86232.7|86182.7|86225.1|86175.1|86233.3|86183.3|86223.3|86173.3|66
1631819370000|2021-09-16 19:09:30|86225.5|86175.5|86228.7|86178.7|86229.3|86179.3|86222.7|86172.7|61
1631819380000|2021-09-16 19:09:40|86225.1|86175.1|86221.8|86171.8|86227.3|86177.3|86217|86167|60
1631819390000|2021-09-16 19:09:50|86221.3|86171.3|86219.8|86169.8|86222.6|86172.6|86219|86169|39
1631819400000|2021-09-16 19:10:00|86219.6|86169.6|86221.1|86171.1|86221.2|86171.2|86219.6|86169.6|38
1631819410000|2021-09-16 19:10:10|86220.8|86170.8|86214.3|86164.3|86221.7|86171.7|86213.2|86163.2|53
1631819420000|2021-09-16 19:10:20|86213.7|86163.7|86195.1|86145.1|86217|86167|86192.5|86142.5|59
1631819430000|2021-09-16 19:10:30|86193.9|86143.9|86186|86136|86193.9|86143.9|86186|86136|59
1631819440000|2021-09-16 19:10:40|86185.9|86135.9|86193.8|86143.8|86195.4|86145.4|86185.9|86135.9|64
1631819450000|2021-09-16 19:10:50|86192.6|86142.6|86191.7|86141.7|86195|86145|86174.3|86124.3|69
1631819460000|2021-09-16 19:11:00|86190.7|86140.7|86191.7|86141.7|86197|86147|86182.5|86132.5|69
1631819470000|2021-09-16 19:11:10|86192.3|86142.3|86212.1|86162.1|86351.4|86162.1|86190.4|86140.4|71
1631819480000|2021-09-16 19:11:20|86215.2|86165.2|86224.1|86174.1|86429.3|86188.2|86209.5|86133|74
1631819490000|2021-09-16 19:11:30|86218.6|86168.6|86221.4|86171.4|86232.2|86182.2|86218.6|86168.6|58
1631819500000|2021-09-16 19:11:40|86221.3|86171.3|86239.3|86189.3|86239.3|86189.3|86221.2|86171.2|47
1631819510000|2021-09-16 19:11:50|86238.4|86188.4|86223.8|86173.8|86239.2|86189.2|86221.4|86171.4|52
1631819520000|2021-09-16 19:12:00|86223.9|86173.9|86229.8|86179.8|86236.1|86186.1|86223.9|86173.9|62
1631819530000|2021-09-16 19:12:10|86230.1|86180.1|86236.1|86186.1|86268.3|86218.3|86230.1|86180.1|73
1631819540000|2021-09-16 19:12:20|86237.4|86187.4|86244.6|86194.6|86248.9|86198.9|86237.4|86187.4|48
1631819550000|2021-09-16 19:12:30|86241.1|86191.1|86234.2|86184.2|86244.3|86194.3|86232.3|86182.3|43
1631819560000|2021-09-16 19:12:40|86233.6|86183.6|86234.5|86184.5|86241.2|86191.2|86227.3|86177.3|51
1631819570000|2021-09-16 19:12:50|86231.5|86181.5|86245.4|86195.4|86246|86196|86228|86178|61
1631819580000|2021-09-16 19:13:00|86246.3|86196.3|86244.4|86194.4|86250.5|86200.5|86243|86193|42
1631819590000|2021-09-16 19:13:10|86246.2|86196.2|86253.1|86203.1|86260.7|86210.7|86244|86194|60
1631819600000|2021-09-16 19:13:20|86252.3|86202.3|86249|86199|86253.3|86203.3|86243.3|86193.3|61
1631819610000|2021-09-16 19:13:30|86249.7|86199.7|86249.3|86199.3|86253|86203|86247.7|86197.7|40
1631819620000|2021-09-16 19:13:40|86250.9|86200.9|86253.4|86203.4|86253.4|86203.4|86250.2|86200.2|31
1631819630000|2021-09-16 19:13:50|86252.9|86202.9|86246.7|86196.7|86256.4|86206.4|86242.9|86192.9|55
1631819640000|2021-09-16 19:14:00|86245.7|86195.7|86246|86196|86247.8|86197.8|86243.3|86193.3|47
1631819650000|2021-09-16 19:14:10|86245.8|86195.8|86244.7|86194.7|86247.4|86197.4|86243.9|86193.9|36
1631819660000|2021-09-16 19:14:20|86245.2|86195.2|86245.5|86195.5|86245.9|86195.9|86244.1|86194.1|39
1631819670000|2021-09-16 19:14:30|86241.8|86191.8|86241.6|86191.6|86261.8|86211.8|86234|86184|72
1631819680000|2021-09-16 19:14:40|86241.3|86191.3|86233.3|86183.3|86241.3|86191.3|86231.7|86181.7|57
1631819690000|2021-09-16 19:14:50|86233.1|86183.1|86230.7|86180.7|86239.2|86189.2|86230.4|86180.4|37
1631819700000|2021-09-16 19:15:00|86231|86181|86232.2|86182.2|86235.4|86185.4|86231|86181|42
1631819710000|2021-09-16 19:15:10|86237.4|86187.4|86242.8|86192.8|86244.6|86194.6|86234.4|86184.4|46
1631819720000|2021-09-16 19:15:20|86241.7|86191.7|86247|86197|86262.3|86212.3|86240.6|86190.6|43
1631819730000|2021-09-16 19:15:30|86245.9|86195.9|86238|86188|86248.9|86198.9|86238|86188|40
1631819740000|2021-09-16 19:15:40|86244.9|86194.9|86243.3|86193.3|86244.9|86194.9|86239.2|86189.2|39
1631819750000|2021-09-16 19:15:50|86242.5|86192.5|86244|86194|86249|86199|86242.5|86192.5|51
1631819760000|2021-09-16 19:16:00|86243.9|86193.9|86257.4|86207.4|86258.7|86208.7|86243.2|86193.2|52
1631819770000|2021-09-16 19:16:10|86256.7|86206.7|86259.5|86209.5|86260.1|86210.1|86255.8|86205.8|43
1631819780000|2021-09-16 19:16:20|86258.4|86208.4|86261.4|86211.4|86262.1|86212.1|86258|86208|50
1631819790000|2021-09-16 19:16:30|86262|86212|86261.3|86211.3|86262.7|86212.7|86260|86210|39
1631819800000|2021-09-16 19:16:40|86261.7|86211.7|86269.9|86219.9|86274.4|86224.4|86261.7|86211.7|41
1631819810000|2021-09-16 19:16:50|86269.7|86219.7|86262.1|86212.1|86269.7|86219.7|86262.1|86212.1|41
1631819820000|2021-09-16 19:17:00|86261.7|86211.7|86264.6|86214.6|86266.4|86216.4|86261.2|86211.2|38
1631819830000|2021-09-16 19:17:10|86264.2|86214.2|86266.6|86216.6|86267.1|86217.1|86264.2|86214.2|32
1631819840000|2021-09-16 19:17:20|86266.7|86216.7|86268.1|86218.1|86268.7|86218.7|86266|86216|38
1631819850000|2021-09-16 19:17:30|86267.8|86217.8|86268.3|86218.3|86269.8|86219.8|86267|86217|49
1631819860000|2021-09-16 19:17:40|86268|86218|86268.8|86218.8|86269.8|86219.8|86267.7|86217.7|44
1631819870000|2021-09-16 19:17:50|86268.7|86218.7|86261.7|86211.7|86268.7|86218.7|86261.6|86211.6|56
1631819880000|2021-09-16 19:18:00|86262.8|86212.8|86268.2|86218.2|86269.8|86219.8|86261.7|86211.7|60
1631819890000|2021-09-16 19:18:10|86268.1|86218.1|86270|86220|86271.2|86221.2|86266.5|86216.5|60
1631819900000|2021-09-16 19:18:20|86270.1|86220.1|86269.6|86219.6|86271.4|86221.4|86267.8|86217.8|41
1631819910000|2021-09-16 19:18:30|86270|86220|86271.5|86221.5|86274.4|86224.4|86270|86220|44
1631819920000|2021-09-16 19:18:40|86273|86223|86276.1|86226.1|86277.3|86227.3|86272.4|86222.4|28
1631819930000|2021-09-16 19:18:50|86277.8|86227.8|86277.1|86227.1|86279.2|86229.2|86272.6|86222.6|59
1631819940000|2021-09-16 19:19:00|86276.3|86226.3|86273.2|86223.2|86277.3|86227.3|86271.9|86221.9|54
1631819950000|2021-09-16 19:19:10|86273.3|86223.3|86271.6|86221.6|86273.3|86223.3|86271.6|86221.6|28
1631819960000|2021-09-16 19:19:20|86271.5|86221.5|86269.9|86219.9|86272.8|86222.8|86265.4|86215.4|48
1631819970000|2021-09-16 19:19:30|86269.5|86219.5|86272.1|86222.1|86273.9|86223.9|86266.8|86216.8|55
1631819980000|2021-09-16 19:19:40|86272.8|86222.8|86269.2|86219.2|86274.7|86224.7|86268.7|86218.7|46
1631819990000|2021-09-16 19:19:50|86266.6|86216.6|86265.6|86215.6|86267.9|86217.9|86264.1|86214.1|51
1631820000000|2021-09-16 19:20:00|86265.2|86215.2|86264.9|86214.9|86266|86216|86264.4|86214.4|38
1631820010000|2021-09-16 19:20:10|86264.7|86214.7|86265.1|86215.1|86265.8|86215.8|86263.9|86213.9|33
1631820020000|2021-09-16 19:20:20|86264.9|86214.9|86263.4|86213.4|86266.2|86216.2|86263|86213|26
1631820030000|2021-09-16 19:20:30|86263.2|86213.2|86269.1|86219.1|86272|86222|86263|86213|30
1631820040000|2021-09-16 19:20:40|86267.9|86217.9|86265.7|86215.7|86270.5|86220.5|86265.2|86215.2|41
1631820050000|2021-09-16 19:20:50|86266.5|86216.5|86272.8|86222.8|86273.7|86223.7|86265.5|86215.5|56
1631820060000|2021-09-16 19:21:00|86272|86222|86270.8|86220.8|86276.9|86226.9|86269.8|86219.8|52
1631820070000|2021-09-16 19:21:10|86270.4|86220.4|86269.5|86219.5|86270.6|86220.6|86261.9|86211.9|64
1631820080000|2021-09-16 19:21:20|86269.4|86219.4|86260.4|86210.4|86269.7|86219.7|86255.4|86205.4|38
1631820090000|2021-09-16 19:21:30|86261.4|86211.4|86250.1|86200.1|86262|86212|86249.9|86199.9|55
1631820100000|2021-09-16 19:21:40|86251.4|86201.4|86236.2|86186.2|86253.2|86203.2|86235.6|86185.6|57
1631820110000|2021-09-16 19:21:50|86238.2|86188.2|86245.6|86195.6|86248|86198|86238.1|86188.1|61
1631820120000|2021-09-16 19:22:00|86246.2|86196.2|86249.1|86199.1|86250.2|86200.2|86242.9|86192.9|51
1631820130000|2021-09-16 19:22:10|86248.7|86198.7|86247.1|86197.1|86250.9|86200.9|86240.8|86190.8|59
1631820140000|2021-09-16 19:22:20|86246|86196|86243.3|86193.3|86246.5|86196.5|86242.5|86192.5|37
1631820150000|2021-09-16 19:22:30|86243.1|86193.1|86237.6|86187.6|86248.3|86198.3|86237.6|86187.6|53
1631820160000|2021-09-16 19:22:40|86236.8|86186.8|86242.1|86192.1|86244.4|86194.4|86236.8|86186.8|52
1631820170000|2021-09-16 19:22:50|86241.6|86191.6|86246.9|86196.9|86250.3|86200.3|86241.6|86191.6|57
1631820180000|2021-09-16 19:23:00|86247.3|86197.3|86259.6|86209.6|86261|86211|86245.4|86195.4|66
1631820190000|2021-09-16 19:23:10|86258.8|86208.8|86256.7|86206.7|86260.3|86210.3|86256.6|86206.6|37
1631820200000|2021-09-16 19:23:20|86256.9|86206.9|86257.8|86207.8|86259.1|86209.1|86255.7|86205.7|42
1631820210000|2021-09-16 19:23:30|86257.4|86207.4|86255.7|86205.7|86257.4|86207.4|86255.4|86205.4|27
1631820220000|2021-09-16 19:23:40|86253.3|86203.3|86246.7|86196.7|86253.3|86203.3|86245.5|86195.5|59
1631820230000|2021-09-16 19:23:50|86246.3|86196.3|86242.9|86192.9|86248.5|86198.5|86238.5|86188.5|49
1631820240000|2021-09-16 19:24:00|86243.3|86193.3|86283.9|86233.9|86283.9|86233.9|86241.7|86191.7|48
1631820250000|2021-09-16 19:24:10|86260.4|86210.4|86246.9|86196.9|86269|86219|86239.9|86189.9|62
1631820260000|2021-09-16 19:24:20|86246.6|86196.6|86244|86194|86246.9|86196.9|86242.4|86192.4|23
1631820270000|2021-09-16 19:24:30|86244.3|86194.3|86244.5|86194.5|86249.7|86199.7|86244.3|86194.3|41
1631820280000|2021-09-16 19:24:40|86244.8|86194.8|86248|86198|86249.8|86199.8|86244.8|86194.8|27
1631820290000|2021-09-16 19:24:50|86250.1|86200.1|86249.8|86199.8|86251.7|86201.7|86246.7|86196.7|32
1631820300000|2021-09-16 19:25:00|86250.1|86200.1|86254.1|86204.1|86257.6|86207.6|86248.7|86198.7|51
1631820310000|2021-09-16 19:25:10|86253.9|86203.9|86258.4|86208.4|86265.1|86215.1|86253.3|86203.3|50
1631820320000|2021-09-16 19:25:20|86258.2|86208.2|86255.8|86205.8|86262.3|86212.3|86255|86205|51
1631820330000|2021-09-16 19:25:30|86256.1|86206.1|86259.3|86209.3|86261.3|86211.3|86253.7|86203.7|72
1631820340000|2021-09-16 19:25:40|86258.1|86208.1|86256.6|86206.6|86260.8|86210.8|86254.7|86204.7|68
1631820350000|2021-09-16 19:25:50|86256|86206|86262|86212|86262.7|86212.7|86255.2|86205.2|71
1631820360000|2021-09-16 19:26:00|86262.1|86212.1|86276.1|86226.1|86276.1|86226.1|86260.7|86210.7|71
1631820370000|2021-09-16 19:26:10|86274.6|86224.6|86275.5|86225.5|86279.2|86229.2|86273.6|86223.6|59
1631820380000|2021-09-16 19:26:20|86275.7|86225.7|86271.8|86221.8|86279.2|86229.2|86269.7|86219.7|61
1631820390000|2021-09-16 19:26:30|86271.2|86221.2|86270.8|86220.8|86274.2|86224.2|86269.6|86219.6|72
1631820400000|2021-09-16 19:26:40|86270.1|86220.1|86271.6|86221.6|86274.2|86224.2|86268.9|86218.9|71
1631820410000|2021-09-16 19:26:50|86274.2|86224.2|86274.4|86224.4|86276.1|86226.1|86271.5|86221.5|77
1631820420000|2021-09-16 19:27:00|86273.9|86223.9|86276.9|86226.9|86281.1|86231.1|86270|86220|68
1631820430000|2021-09-16 19:27:10|86275.7|86225.7|86287|86237|86287|86237|86275.7|86225.7|65
1631820440000|2021-09-16 19:27:20|86287.4|86237.4|86283|86233|86288.3|86238.3|86282.2|86232.2|60
1631820450000|2021-09-16 19:27:30|86282.8|86232.8|86285.5|86235.5|86289.3|86239.3|86277.8|86227.8|66
1631820460000|2021-09-16 19:27:40|86287.5|86237.5|86287.2|86237.2|86290.7|86240.7|86285|86235|55
1631820470000|2021-09-16 19:27:50|86287|86237|86286.8|86236.8|86288.6|86238.6|86285.9|86235.9|24
1631820480000|2021-09-16 19:28:00|86286.9|86236.9|86287.8|86237.8|86288.5|86238.5|86286.6|86236.6|17
1631820490000|2021-09-16 19:28:10|86287.7|86237.7|86282.7|86232.7|86288.7|86238.7|86282.6|86232.6|45
1631820500000|2021-09-16 19:28:20|86282.8|86232.8|86282.2|86232.2|86284.1|86234.1|86282.1|86232.1|27
1631820510000|2021-09-16 19:28:30|86282.5|86232.5|86281.1|86231.1|86286.5|86236.5|86281.1|86231.1|56
1631820520000|2021-09-16 19:28:40|86282.6|86232.6|86297.6|86247.6|86299.5|86249.5|86281.6|86231.6|72
1631820530000|2021-09-16 19:28:50|86297.1|86247.1|86292.4|86242.4|86297.1|86247.1|86290.2|86240.2|68
1631820540000|2021-09-16 19:29:00|86292.3|86242.3|86291.6|86241.6|86296.8|86246.8|86290.2|86240.2|67
1631820550000|2021-09-16 19:29:10|86292.4|86242.4|86294.1|86244.1|86298.3|86248.3|86291.5|86241.5|69
1631820560000|2021-09-16 19:29:20|86294.7|86244.7|86295.1|86245.1|86296.8|86246.8|86292.7|86242.7|70
1631820570000|2021-09-16 19:29:30|86294.9|86244.9|86296|86246|86298.3|86248.3|86293.9|86243.9|63
1631820580000|2021-09-16 19:29:40|86296.6|86246.6|86299.1|86249.1|86302.2|86252.2|86293.2|86243.2|75
1631820590000|2021-09-16 19:29:50|86299.4|86249.4|86302.4|86252.4|86303.3|86253.3|86298.1|86248.1|59
1631820600000|2021-09-16 19:30:00|86299.8|86249.8|86361.6|86311.6|86432.2|86317|86298.2|86245.6|61
1631820610000|2021-09-16 19:30:10|86365.4|86315.4|86363.7|86313.7|86371.1|86321.1|86360.5|86310.5|59
1631820620000|2021-09-16 19:30:20|86362.8|86312.8|86361|86311|86365.6|86315.6|86359.9|86309.9|25
1631820630000|2021-09-16 19:30:30|86360|86310|86374.6|86324.6|86374.6|86324.6|86358.4|86308.4|47
1631820640000|2021-09-16 19:30:40|86374.4|86324.4|86372.3|86322.3|86377.1|86327.1|86366.9|86316.9|46
1631820650000|2021-09-16 19:30:50|86373|86323|86376.5|86326.5|86376.8|86326.8|86369.3|86319.3|37
1631820660000|2021-09-16 19:31:00|86375.2|86325.2|86367.4|86317.4|86377.4|86327.4|86359.1|86309.1|61
1631820670000|2021-09-16 19:31:10|86367|86317|86356.7|86306.7|86367|86317|86356.7|86306.7|51
1631820680000|2021-09-16 19:31:20|86358.1|86308.1|86363.2|86313.2|86364.2|86314.2|86356.3|86306.3|39
1631820690000|2021-09-16 19:31:30|86362|86312|86362.3|86312.3|86368.5|86318.5|86356.7|86306.7|46
1631820700000|2021-09-16 19:31:40|86364.3|86314.3|86358.8|86308.8|86364.3|86314.3|86357.4|86307.4|39
1631820710000|2021-09-16 19:31:50|86357|86307|86357.8|86307.8|86367.2|86317.2|86356.4|86306.4|53
1631820720000|2021-09-16 19:32:00|86356.1|86306.1|86360.6|86310.6|86364.7|86314.7|86356.1|86306.1|57
1631820730000|2021-09-16 19:32:10|86359.3|86309.3|86357.5|86307.5|86361.3|86311.3|86349.9|86299.9|34
1631820740000|2021-09-16 19:32:20|86357.4|86307.4|86361.2|86311.2|86362.4|86312.4|86354.8|86304.8|43
1631820750000|2021-09-16 19:32:30|86360.5|86310.5|86358.3|86308.3|86363.3|86313.3|86356.2|86306.2|51
1631820760000|2021-09-16 19:32:40|86359.9|86309.9|86357.5|86307.5|86360.7|86310.7|86352.5|86302.5|30
1631820770000|2021-09-16 19:32:50|86358.6|86308.6|86356.7|86306.7|86359.7|86309.7|86354.7|86304.7|34
1631820780000|2021-09-16 19:33:00|86357.7|86307.7|86358.1|86308.1|86360.6|86310.6|86355.7|86305.7|34
1631820790000|2021-09-16 19:33:10|86360.2|86310.2|86353.2|86303.2|86360.2|86310.2|86352.4|86302.4|36
1631820800000|2021-09-16 19:33:20|86353.8|86303.8|86362.1|86312.1|86362.1|86312.1|86352.6|86302.6|48
1631820810000|2021-09-16 19:33:30|86360.7|86310.7|86355.1|86305.1|86361.8|86311.8|86353.1|86303.1|60
1631820820000|2021-09-16 19:33:40|86355.9|86305.9|86361|86311|86363.2|86313.2|86351.9|86301.9|42
1631820830000|2021-09-16 19:33:50|86361.5|86311.5|86359.2|86309.2|86361.6|86311.6|86358.6|86308.6|28
1631820840000|2021-09-16 19:34:00|86358.8|86308.8|86362.6|86312.6|86363.7|86313.7|86358.8|86308.8|30
1631820850000|2021-09-16 19:34:10|86362.3|86312.3|86363.3|86313.3|86364.3|86314.3|86359.3|86309.3|36
1631820860000|2021-09-16 19:34:20|86363.5|86313.5|86361.3|86311.3|86363.7|86313.7|86360.8|86310.8|28
1631820870000|2021-09-16 19:34:30|86360.9|86310.9|86361.9|86311.9|86363.3|86313.3|86359.8|86309.8|20
1631820880000|2021-09-16 19:34:40|86361.5|86311.5|86355.7|86305.7|86363.4|86313.4|86352.1|86302.1|44
1631820890000|2021-09-16 19:34:50|86356.3|86306.3|86357.3|86307.3|86363.6|86313.6|86352.9|86302.9|60
1631820900000|2021-09-16 19:35:00|86359.5|86309.5|86360.7|86310.7|86362.7|86312.7|86354.1|86304.1|56
1631820910000|2021-09-16 19:35:10|86361|86311|86360|86310|86364.5|86314.5|86358|86308|35
1631820920000|2021-09-16 19:35:20|86360.8|86310.8|86357.2|86307.2|86363.3|86313.3|86357.2|86307.2|51
1631820930000|2021-09-16 19:35:30|86356.5|86306.5|86357|86307|86360|86310|86352.6|86302.6|51
1631820940000|2021-09-16 19:35:40|86357.6|86307.6|86360.7|86310.7|86362.9|86312.9|86357|86307|44
1631820950000|2021-09-16 19:35:50|86360.2|86310.2|86357.8|86307.8|86361.3|86311.3|86357.5|86307.5|44
1631820960000|2021-09-16 19:36:00|86358.5|86308.5|86359.1|86309.1|86360.3|86310.3|86353.9|86303.9|50
1631820970000|2021-09-16 19:36:10|86356.5|86306.5|86355.4|86305.4|86359.4|86309.4|86352.6|86302.6|40
1631820980000|2021-09-16 19:36:20|86354.6|86304.6|86355.1|86305.1|86359.4|86309.4|86353.1|86303.1|39
1631820990000|2021-09-16 19:36:30|86354.6|86304.6|86356.2|86306.2|86359.7|86309.7|86354|86304|62
1631821000000|2021-09-16 19:36:40|86356.8|86306.8|86358.4|86308.4|86358.4|86308.4|86353.7|86303.7|31
1631821010000|2021-09-16 19:36:50|86357.3|86307.3|86354.8|86304.8|86357.7|86307.7|86353.7|86303.7|42
1631821020000|2021-09-16 19:37:00|86354.5|86304.5|86359.5|86309.5|86359.5|86309.5|86354.3|86304.3|49
1631821030000|2021-09-16 19:37:10|86359.8|86309.8|86350.2|86300.2|86359.8|86309.8|86349.7|86299.7|39
1631821040000|2021-09-16 19:37:20|86351.2|86301.2|86349.6|86299.6|86351.2|86301.2|86348.4|86298.4|51
1631821050000|2021-09-16 19:37:30|86349.2|86299.2|86347|86297|86350.8|86310.5|86335|86294.8|70
1631821060000|2021-09-16 19:37:40|86347.4|86297.4|86347.9|86297.9|86350.9|86300.9|86344.8|86294.8|52
1631821070000|2021-09-16 19:37:50|86347.5|86297.5|86337.8|86287.8|86351.1|86301.1|86332.8|86282.8|65
1631821080000|2021-09-16 19:38:00|86339.1|86289.1|86335.4|86285.4|86339.9|86289.9|86334.3|86284.3|57
1631821090000|2021-09-16 19:38:10|86336.5|86286.5|86330.8|86280.8|86338.7|86288.7|86325.2|86275.2|56
1631821100000|2021-09-16 19:38:20|86328|86278|86328.4|86278.4|86329.9|86279.9|86326.5|86276.5|35
1631821110000|2021-09-16 19:38:30|86329.7|86279.7|86326.9|86276.9|86332.5|86282.5|86319.4|86269.4|46
1631821120000|2021-09-16 19:38:40|86326.4|86276.4|86328.3|86278.3|86333.9|86283.9|86323.9|86273.9|39
1631821130000|2021-09-16 19:38:50|86327.4|86277.4|86326.7|86276.7|86329.1|86279.1|86324.5|86274.5|57
1631821140000|2021-09-16 19:39:00|86325.5|86275.5|86326.4|86276.4|86328.1|86278.1|86322.5|86272.5|34
1631821150000|2021-09-16 19:39:10|86328.2|86278.2|86329.9|86279.9|86331|86281|86322.1|86272.1|43
1631821160000|2021-09-16 19:39:20|86330.7|86280.7|86323.2|86273.2|86332.1|86282.1|86320.3|86270.3|48
1631821170000|2021-09-16 19:39:30|86323.3|86273.3|86326.9|86276.9|86326.9|86276.9|86320.8|86270.8|23
1631821180000|2021-09-16 19:39:40|86326.3|86276.3|86325.7|86275.7|86328|86278|86325.7|86275.7|20
1631821190000|2021-09-16 19:39:50|86326|86276|86335|86285|86338.5|86288.5|86326|86276|43
1631821200000|2021-09-16 19:40:00|86332.6|86282.6|86332.7|86282.7|86336.8|86286.8|86331.8|86281.8|63
1631821210000|2021-09-16 19:40:10|86333.2|86283.2|86332.6|86282.6|86339.1|86289.1|86330.4|86280.4|54
1631821220000|2021-09-16 19:40:20|86335.5|86285.5|86337.2|86287.2|86341.1|86291.1|86332.3|86282.3|47
1631821230000|2021-09-16 19:40:30|86337.7|86287.7|86341.4|86291.4|86343|86293|86336.4|86286.4|35
1631821240000|2021-09-16 19:40:40|86341.8|86291.8|86340.5|86290.5|86343.7|86293.7|86339.6|86289.6|43
1631821250000|2021-09-16 19:40:50|86339.9|86289.9|86341.4|86291.4|86345.5|86295.5|86338.4|86288.4|37
1631821260000|2021-09-16 19:41:00|86340.6|86290.6|86343.5|86293.5|86347.6|86297.6|86340.6|86290.6|63
1631821270000|2021-09-16 19:41:10|86344.3|86294.3|86342.8|86292.8|86346.5|86296.5|86341|86291|43
1631821280000|2021-09-16 19:41:20|86343.4|86293.4|86342.9|86292.9|86347.3|86297.3|86340.6|86290.6|37
1631821290000|2021-09-16 19:41:30|86343.6|86293.6|86342.5|86292.5|86344.2|86294.2|86342.2|86292.2|31
1631821300000|2021-09-16 19:41:40|86342.1|86292.1|86341.3|86291.3|86342.7|86292.7|86340.6|86290.6|34
1631821310000|2021-09-16 19:41:50|86341|86291|86341.8|86291.8|86342.4|86292.4|86339.3|86289.3|49
1631821320000|2021-09-16 19:42:00|86342.3|86292.3|86343|86293|86347.2|86297.2|86341|86291|30
1631821330000|2021-09-16 19:42:10|86341.5|86291.5|86345|86295|86345|86295|86341.3|86291.3|17
1631821340000|2021-09-16 19:42:20|86344.8|86294.8|86343.7|86293.7|86347.4|86297.4|86342.4|86292.4|28
1631821350000|2021-09-16 19:42:30|86341.4|86291.4|86344.8|86294.8|86346.7|86296.7|86341.4|86291.4|31
1631821360000|2021-09-16 19:42:40|86345.5|86295.5|86347|86297|86347.4|86297.4|86344.2|86294.2|29
1631821370000|2021-09-16 19:42:50|86346.6|86296.6|86344.8|86294.8|86347.1|86297.1|86343.5|86293.5|25
1631821380000|2021-09-16 19:43:00|86344|86294|86344.5|86294.5|86347.5|86297.5|86342.9|86292.9|38
1631821390000|2021-09-16 19:43:10|86344.2|86294.2|86342.3|86292.3|86346.2|86296.2|86340.9|86290.9|29
1631821400000|2021-09-16 19:43:20|86342.9|86292.9|86344.2|86294.2|86348.5|86298.5|86342.9|86292.9|31
1631821410000|2021-09-16 19:43:30|86344.3|86294.3|86352|86302|86354.4|86304.4|86344.3|86294.3|62
1631821420000|2021-09-16 19:43:40|86352.4|86302.4|86353.8|86303.8|86354.3|86304.3|86350|86300|48
1631821430000|2021-09-16 19:43:50|86353.2|86303.2|86353.3|86303.3|86353.9|86303.9|86348.2|86298.2|25
1631821440000|2021-09-16 19:44:00|86353.1|86303.1|86351.4|86301.4|86355.2|86305.2|86349.2|86299.2|40
1631821450000|2021-09-16 19:44:10|86352|86302|86356.2|86306.2|86356.9|86306.9|86352|86302|24
1631821460000|2021-09-16 19:44:20|86357.3|86307.3|86353.9|86303.9|86358.3|86308.3|86349.6|86299.6|26
1631821470000|2021-09-16 19:44:30|86353.4|86303.4|86355.3|86305.3|86357.2|86307.2|86352|86302|29
1631821480000|2021-09-16 19:44:40|86353.6|86303.6|86373.4|86323.4|86374|86324|86350.6|86300.6|56
1631821490000|2021-09-16 19:44:50|86373.2|86323.2|86375.3|86325.3|86379.2|86329.2|86368.6|86318.6|63
1631821500000|2021-09-16 19:45:00|86374.6|86324.6|86378.8|86328.8|86382.9|86332.9|86371.7|86321.7|60
1631821510000|2021-09-16 19:45:10|86380.2|86330.2|86379.9|86329.9|86383.6|86333.6|86377.1|86327.1|30
1631821520000|2021-09-16 19:45:20|86380.3|86330.3|86375.9|86325.9|86386.6|86336.6|86375.9|86325.9|43
1631821530000|2021-09-16 19:45:30|86380|86330|86386|86336|86388.7|86338.7|86375.2|86325.2|60
1631821540000|2021-09-16 19:45:40|86385.4|86335.4|86381.3|86331.3|86388.4|86338.4|86381.3|86331.3|52
1631821550000|2021-09-16 19:45:50|86383.1|86333.1|86386.9|86336.9|86386.9|86336.9|86381.4|86331.4|30
1631821560000|2021-09-16 19:46:00|86386.6|86336.6|86383.1|86333.1|86386.6|86336.6|86376.3|86326.3|38
1631821570000|2021-09-16 19:46:10|86382.2|86332.2|86378.1|86328.1|86383.8|86333.8|86378.1|86328.1|22
1631821580000|2021-09-16 19:46:20|86376|86326|86381|86331|86382.6|86332.6|86375|86325|24
1631821590000|2021-09-16 19:46:30|86381.2|86331.2|86375|86325|86381.8|86331.8|86372.1|86322.1|14
1631821600000|2021-09-16 19:46:40|86375.9|86325.9|86376.6|86326.6|86383.2|86333.2|86372.7|86322.7|35
1631821610000|2021-09-16 19:46:50|86376.4|86326.4|86378.9|86328.9|86380.4|86330.4|86372.7|86322.7|37
1631821620000|2021-09-16 19:47:00|86379.7|86329.7|86377.6|86327.6|86385.8|86335.8|86377|86327|49
1631821630000|2021-09-16 19:47:10|86377.4|86327.4|86377|86327|86380.9|86330.9|86376.5|86326.5|42
1631821640000|2021-09-16 19:47:20|86377.5|86327.5|86379.5|86329.5|86382.4|86332.4|86375.2|86325.2|37
1631821650000|2021-09-16 19:47:30|86381.1|86331.1|86378.8|86328.8|86381.1|86331.1|86376.8|86326.8|37
1631821660000|2021-09-16 19:47:40|86381.2|86331.2|86381.2|86331.2|86382.3|86332.3|86377.3|86327.3|34
1631821670000|2021-09-16 19:47:50|86381.3|86331.3|86380.5|86330.5|86382.3|86332.3|86372|86322|33
1631821680000|2021-09-16 19:48:00|86379.8|86329.8|86379|86329|86380.2|86330.2|86373|86323|37
1631821690000|2021-09-16 19:48:10|86378.9|86328.9|86377.4|86327.4|86379.2|86329.2|86368.9|86318.9|33
1631821700000|2021-09-16 19:48:20|86378.7|86328.7|86380.5|86330.5|86381.7|86331.7|86375.1|86325.1|59
1631821710000|2021-09-16 19:48:30|86381.5|86331.5|86377.9|86327.9|86381.5|86331.5|86376|86326|47
1631821720000|2021-09-16 19:48:40|86375.2|86325.2|86378.7|86328.7|86379.7|86329.7|86372.9|86322.9|38
1631821730000|2021-09-16 19:48:50|86378.9|86328.9|86381.4|86331.4|86382.8|86332.8|86377.7|86327.7|27
1631821740000|2021-09-16 19:49:00|86391.4|86341.4|86405.1|86355.1|86406.9|86356.9|86387.3|86337.3|71
1631821750000|2021-09-16 19:49:10|86401.9|86351.9|86425.8|86375.8|86437|86387|86400.9|86350.9|69
1631821760000|2021-09-16 19:49:20|86427|86377|86432.7|86382.7|86447.4|86397.4|86421.9|86371.9|54
1631821770000|2021-09-16 19:49:30|86432.5|86382.5|86431.4|86381.4|86434.1|86384.1|86428.3|86378.3|49
1631821780000|2021-09-16 19:49:40|86431|86381|86435.5|86385.5|86437.2|86387.2|86430.9|86380.9|33
1631821790000|2021-09-16 19:49:50|86435.8|86385.8|86433.7|86383.7|86437.5|86387.5|86431.8|86381.8|36
1631821800000|2021-09-16 19:50:00|86433.6|86383.6|86432.3|86382.3|86436.5|86386.5|86429.4|86379.4|54
1631821810000|2021-09-16 19:50:10|86431.8|86381.8|86421.3|86371.3|86431.8|86381.8|86420.5|86370.5|46
1631821820000|2021-09-16 19:50:20|86420.6|86370.6|86421.4|86371.4|86422.3|86372.3|86419.6|86369.6|39
1631821830000|2021-09-16 19:50:30|86420.2|86370.2|86420.4|86370.4|86422.5|86372.5|86420.1|86370.1|22
1631821840000|2021-09-16 19:50:40|86420.1|86370.1|86418.7|86368.7|86421.5|86371.5|86417.7|86367.7|28
1631821850000|2021-09-16 19:50:50|86417.9|86367.9|86405.4|86355.4|86420|86370|86404|86354|52
1631821860000|2021-09-16 19:51:00|86405.6|86355.6|86396.4|86346.4|86405.7|86355.7|86396.1|86346.1|37
1631821870000|2021-09-16 19:51:10|86396.7|86346.7|86397.3|86347.3|86397.6|86347.6|86396|86346|22
1631821880000|2021-09-16 19:51:20|86396.5|86346.5|86397.4|86347.4|86397.5|86347.5|86396.4|86346.4|18
1631821890000|2021-09-16 19:51:30|86397|86347|86396.3|86346.3|86398.1|86348.1|86396.2|86346.2|11
1631821900000|2021-09-16 19:51:40|86396.7|86346.7|86392.7|86342.7|86398.9|86348.9|86390.4|86340.4|45
1631821910000|2021-09-16 19:51:50|86392.9|86342.9|86391.2|86341.2|86393.6|86343.6|86389.9|86339.9|31
1631821920000|2021-09-16 19:52:00|86391.4|86341.4|86386.6|86336.6|86392|86342|86385.1|86335.1|44
1631821930000|2021-09-16 19:52:10|86386.8|86336.8|86387.5|86337.5|86388.5|86338.5|86386.8|86336.8|35
1631821940000|2021-09-16 19:52:20|86387.1|86337.1|86389.6|86339.6|86389.8|86339.8|86386|86336|30
1631821950000|2021-09-16 19:52:30|86389.9|86339.9|86363.4|86313.4|86401.1|86351.1|86357|86307|47
1631821960000|2021-09-16 19:52:40|86364.1|86314.1|86362.1|86312.1|86365.6|86315.6|86358.1|86308.1|63
1631821970000|2021-09-16 19:52:50|86361.3|86311.3|86365.1|86315.1|86368.2|86318.2|86361.1|86311.1|33
1631821980000|2021-09-16 19:53:00|86368.9|86318.9|86364.3|86314.3|86368.9|86318.9|86358.9|86308.9|29
1631821990000|2021-09-16 19:53:10|86364.2|86314.2|86366.6|86316.6|86372.8|86322.8|86359.1|86309.1|34
1631822000000|2021-09-16 19:53:20|86366.1|86316.1|86353.4|86303.4|86369.5|86319.5|86353.4|86303.4|29
1631822010000|2021-09-16 19:53:30|86336.6|86286.6|86347.1|86297.1|86355.9|86305.9|86336.6|86286.6|53
1631822020000|2021-09-16 19:53:40|86347.9|86297.9|86330.2|86280.2|86351.2|86301.2|86327.5|86277.5|62
1631822030000|2021-09-16 19:53:50|86330.6|86280.6|86318|86268|86331.4|86281.4|86316.5|86266.5|64
1631822040000|2021-09-16 19:54:00|86321|86271|86324.6|86274.6|86331.4|86281.4|86317.1|86267.1|55
1631822050000|2021-09-16 19:54:10|86325.3|86275.3|86331.4|86281.4|86333|86283|86300.6|86250.6|68
1631822060000|2021-09-16 19:54:20|86331.1|86281.1|86331.5|86281.5|86337.4|86287.4|86331.1|86281.1|35
1631822070000|2021-09-16 19:54:30|86329.3|86279.3|86328.6|86278.6|86330.9|86280.9|86328.6|86278.6|23
1631822080000|2021-09-16 19:54:40|86329|86279|86273.9|86223.9|86330.8|86280.8|86266.1|86216.1|32
1631822090000|2021-09-16 19:54:50|86274|86224|86273.2|86223.2|86276.6|86226.6|86272.8|86222.8|42
1631822100000|2021-09-16 19:55:00|86273.6|86223.6|86273.3|86223.3|86277.5|86227.5|86251.4|86201.4|74
1631822110000|2021-09-16 19:55:10|86271.3|86221.3|86291.7|86241.7|86292.6|86242.6|86267.4|86217.4|61
1631822120000|2021-09-16 19:55:20|86292.7|86242.7|86353.4|86303.4|86369.4|86319.4|86290.7|86240.7|73
1631822130000|2021-09-16 19:55:30|86352.2|86302.2|86324.1|86274.1|86382.4|86302.2|86322.7|86239.2|77
1631822140000|2021-09-16 19:55:40|86323.4|86273.4|86318.6|86268.6|86324.1|86274.1|86316.4|86266.4|77
1631822150000|2021-09-16 19:55:50|86319|86269|86314.3|86264.3|86345.6|86295.6|86309.8|86259.8|77
1631822160000|2021-09-16 19:56:00|86313.5|86263.5|86312.7|86262.7|86320.6|86270.6|86302.3|86252.3|78
1631822170000|2021-09-16 19:56:10|86312.6|86262.6|86308.1|86258.1|86324.2|86274.2|86308.1|86258.1|64
1631822180000|2021-09-16 19:56:20|86308.3|86258.3|86312|86262|86322.3|86272.3|86308.3|86258.3|59
1631822190000|2021-09-16 19:56:30|86312.1|86262.1|86309.2|86259.2|86312.3|86262.3|86305.1|86255.1|53
1631822200000|2021-09-16 19:56:40|86309|86259|86304.6|86254.6|86313.7|86263.7|86304.6|86254.6|59
1631822210000|2021-09-16 19:56:50|86304.4|86254.4|86298.6|86248.6|86306.7|86256.7|86298.6|86248.6|33
1631822220000|2021-09-16 19:57:00|86298.4|86248.4|86329.7|86279.7|86335.2|86285.2|86296.3|86246.3|63
1631822230000|2021-09-16 19:57:10|86329.4|86279.4|86321.5|86271.5|86329.4|86279.4|86321.5|86271.5|50
1631822240000|2021-09-16 19:57:20|86320.5|86270.5|86310.7|86260.7|86320.8|86270.8|86309.9|86259.9|53
1631822250000|2021-09-16 19:57:30|86310.2|86260.2|86310.3|86260.3|86313.8|86263.8|86309.2|86259.2|44
1631822260000|2021-09-16 19:57:40|86310.6|86260.6|86310.3|86260.3|86311.1|86261.1|86309.4|86259.4|41
1631822270000|2021-09-16 19:57:50|86310|86260|86310.5|86260.5|86311.5|86261.5|86309.8|86259.8|18
1631822280000|2021-09-16 19:58:00|86308.4|86258.4|86311.8|86261.8|86314.7|86264.7|86308.4|86258.4|30
1631822290000|2021-09-16 19:58:10|86310.5|86260.5|86304.3|86254.3|86314.9|86264.9|86303.8|86253.8|57
1631822300000|2021-09-16 19:58:20|86303.4|86253.4|86304.7|86254.7|86315.6|86265.6|86301.5|86251.5|65
1631822310000|2021-09-16 19:58:30|86305.1|86255.1|86326.7|86276.7|86340.5|86290.5|86303.2|86253.2|74
1631822320000|2021-09-16 19:58:40|86325.6|86275.6|86319.8|86269.8|86329.1|86279.1|86318.8|86268.8|69
1631822330000|2021-09-16 19:58:50|86322.6|86272.6|86311.8|86261.8|86324.3|86274.3|86309.3|86259.3|71
1631822340000|2021-09-16 19:59:00|86311.1|86261.1|86297.6|86247.6|86314.2|86264.2|86294.1|86244.1|62
1631822350000|2021-09-16 19:59:10|86297.8|86247.8|86298|86248|86305.6|86255.6|86295|86245|73
1631822360000|2021-09-16 19:59:20|86297.2|86247.2|86295.5|86245.5|86304|86254|86293.5|86243.5|73
1631822370000|2021-09-16 19:59:30|86293|86243|86295.2|86245.2|86300|86250|86289.9|86239.9|76
1631822380000|2021-09-16 19:59:40|86293.3|86243.3|86291.3|86241.3|86295.1|86245.1|86289.6|86239.6|55
1631822390000|2021-09-16 19:59:50|86291|86241|86304.6|86254.6|86310.5|86260.5|86291|86241|66
1631822400000|2021-09-16 20:00:00|86309.8|86259.8|86312.7|86262.7|86345.8|86295.8|86308.5|86258.5|69
1631822410000|2021-09-16 20:00:10|86312.1|86262.1|86311.4|86261.4|86317.8|86267.8|86307.9|86257.9|52
1631822420000|2021-09-16 20:00:20|86311.1|86261.1|86304.4|86254.4|86316.5|86266.5|86304.4|86254.4|57
1631822430000|2021-09-16 20:00:30|86307.5|86257.5|86301.7|86251.7|86308.6|86258.6|86300|86250|45
1631822440000|2021-09-16 20:00:40|86301.2|86251.2|86299.5|86249.5|86304.3|86254.3|86298.5|86248.5|56
1631822450000|2021-09-16 20:00:50|86300.8|86250.8|86298.8|86248.8|86300.8|86250.8|86296.1|86246.1|59
1631822460000|2021-09-16 20:01:00|86297.3|86247.3|86288.6|86238.6|86298.2|86248.2|86287.1|86237.1|61
1631822470000|2021-09-16 20:01:10|86285.7|86235.7|86289.7|86239.7|86290.8|86240.8|86283.5|86233.5|68
1631822480000|2021-09-16 20:01:20|86289.8|86239.8|86284.7|86234.7|86290.4|86240.4|86281.4|86231.4|60
1631822490000|2021-09-16 20:01:30|86284.1|86234.1|86285.5|86235.5|86287.5|86237.5|86283.3|86233.3|45
1631822500000|2021-09-16 20:01:40|86285.8|86235.8|86283|86233|86286.4|86236.4|86283|86233|41
1631822510000|2021-09-16 20:01:50|86283.5|86233.5|86287.5|86237.5|86290.2|86240.2|86283|86233|49
1631822520000|2021-09-16 20:02:00|86287.7|86237.7|86288|86238|86293.5|86243.5|86286.9|86236.9|53
1631822530000|2021-09-16 20:02:10|86287.5|86237.5|86287.3|86237.3|86289.7|86239.7|86286.5|86236.5|53
1631822540000|2021-09-16 20:02:20|86287.6|86237.6|86287.1|86237.1|86288.8|86238.8|86286.6|86236.6|28
1631822550000|2021-09-16 20:02:30|86288.2|86238.2|86293.4|86243.4|86297|86247|86288.2|86238.2|48
1631822560000|2021-09-16 20:02:40|86293.5|86243.5|86295.2|86245.2|86302.2|86252.2|86293.5|86243.5|50
1631822570000|2021-09-16 20:02:50|86295.3|86245.3|86292.8|86242.8|86297.2|86247.2|86292.2|86242.2|37
1631822580000|2021-09-16 20:03:00|86292.6|86242.6|86292|86242|86295.2|86245.2|86292|86242|19
1631822590000|2021-09-16 20:03:10|86292.1|86242.1|86295.3|86245.3|86295.5|86245.5|86291.9|86241.9|21
1631822600000|2021-09-16 20:03:20|86295.4|86245.4|86295|86245|86296.8|86246.8|86294.6|86244.6|31
1631822610000|2021-09-16 20:03:30|86295.2|86245.2|86295.4|86245.4|86296.2|86246.2|86295.2|86245.2|21
1631822620000|2021-09-16 20:03:40|86295.5|86245.5|86307.5|86257.5|86308|86258|86295.1|86245.1|48
1631822630000|2021-09-16 20:03:50|86308.5|86258.5|86310.9|86260.9|86310.9|86260.9|86306|86256|31
1631822640000|2021-09-16 20:04:00|86311|86261|86309.2|86259.2|86311|86261|86307.9|86257.9|21
1631822650000|2021-09-16 20:04:10|86308.6|86258.6|86308.3|86258.3|86310.6|86260.6|86307.9|86257.9|22
1631822660000|2021-09-16 20:04:20|86307.9|86257.9|86309|86259|86309.2|86259.2|86307.8|86257.8|20
1631822670000|2021-09-16 20:04:30|86308.8|86258.8|86308.8|86258.8|86309|86259|86308.5|86258.5|16
1631822680000|2021-09-16 20:04:40|86310.2|86260.2|86310.3|86260.3|86311.6|86261.6|86308.8|86258.8|33
1631822690000|2021-09-16 20:04:50|86312.5|86262.5|86313.6|86263.6|86314|86264|86310.3|86260.3|32
1631822700000|2021-09-16 20:05:00|86313.5|86263.5|86315.1|86265.1|86315.5|86265.5|86313.2|86263.2|19
1631822710000|2021-09-16 20:05:10|86314.9|86264.9|86313.7|86263.7|86316.2|86266.2|86313.4|86263.4|19
1631822720000|2021-09-16 20:05:20|86313.6|86263.6|86314.2|86264.2|86314.4|86264.4|86313.6|86263.6|15
1631822730000|2021-09-16 20:05:30|86314.3|86264.3|86316.2|86266.2|86317.1|86267.1|86314|86264|14
1631822740000|2021-09-16 20:05:40|86316.5|86266.5|86317.8|86267.8|86317.8|86267.8|86314.1|86264.1|10
1631822750000|2021-09-16 20:05:50|86317.3|86267.3|86314.1|86264.1|86320.2|86270.2|86313.9|86263.9|13
1631822760000|2021-09-16 20:06:00|86318|86268|86314.8|86264.8|86319.2|86269.2|86314.7|86264.7|20
1631822770000|2021-09-16 20:06:10|86314.6|86264.6|86314.9|86264.9|86319.8|86269.8|86314.5|86264.5|11
1631822780000|2021-09-16 20:06:20|86314.8|86264.8|86316.7|86266.7|86317.3|86267.3|86314.8|86264.8|16
1631822790000|2021-09-16 20:06:30|86316.2|86266.2|86316.7|86266.7|86317|86267|86315|86265|12
1631822800000|2021-09-16 20:06:40|86317.1|86267.1|86319.9|86269.9|86320.5|86270.5|86317|86267|21
1631822810000|2021-09-16 20:06:50|86320.3|86270.3|86318.7|86268.7|86320.3|86270.3|86318.7|86268.7|12
1631822820000|2021-09-16 20:07:00|86319|86269|86319.5|86269.5|86319.5|86269.5|86318.6|86268.6|15
1631822830000|2021-09-16 20:07:10|86319.2|86269.2|86316.2|86266.2|86319.2|86269.2|86316.2|86266.2|19
1631822840000|2021-09-16 20:07:20|86315|86265|86314.9|86264.9|86315.3|86265.3|86314.5|86264.5|12
1631822850000|2021-09-16 20:07:30|86313.9|86263.9|86313.8|86263.8|86314|86264|86313.6|86263.6|7
1631822860000|2021-09-16 20:07:40|86314.9|86264.9|86313.9|86263.9|86314.9|86264.9|86313.8|86263.8|9
1631822870000|2021-09-16 20:07:50|86314.2|86264.2|86314.4|86264.4|86314.5|86264.5|86314.2|86264.2|3
1631822880000|2021-09-16 20:08:00|86314.3|86264.3|86314.3|86264.3|86314.5|86264.5|86314.3|86264.3|4
1631822890000|2021-09-16 20:08:10|86314.4|86264.4|86313.4|86263.4|86315.3|86265.3|86312.9|86262.9|10
1631822900000|2021-09-16 20:08:20|86314.1|86264.1|86317.7|86267.7|86318.8|86268.8|86314.1|86264.1|36
1631822910000|2021-09-16 20:08:30|86320.8|86270.8|86317.4|86267.4|86320.8|86270.8|86316.9|86266.9|11
1631822920000|2021-09-16 20:08:40|86317.2|86267.2|86319.4|86269.4|86319.4|86269.4|86317.1|86267.1|13
1631822930000|2021-09-16 20:08:50|86319.7|86269.7|86318.6|86268.6|86323.4|86273.4|86318.2|86268.2|46
1631822940000|2021-09-16 20:09:00|86318.4|86268.4|86319.9|86269.9|86321.1|86271.1|86317.4|86267.4|46
1631822950000|2021-09-16 20:09:10|86319.8|86269.8|86321|86271|86338.2|86288.2|86319.8|86269.8|51
1631822960000|2021-09-16 20:09:20|86320.9|86270.9|86322.4|86272.4|86323.7|86273.7|86318.7|86268.7|46
1631822970000|2021-09-16 20:09:30|86322.1|86272.1|86321.6|86271.6|86323.6|86273.6|86321.6|86271.6|38
1631822980000|2021-09-16 20:09:40|86321.7|86271.7|86316.5|86266.5|86322|86272|86316.1|86266.1|50
1631822990000|2021-09-16 20:09:50|86316.6|86266.6|86321.4|86271.4|86324|86274|86316.6|86266.6|47
1631823000000|2021-09-16 20:10:00|86322.5|86272.5|86321.7|86271.7|86322.5|86272.5|86319.7|86269.7|42
1631823010000|2021-09-16 20:10:10|86320.9|86270.9|86325.3|86275.3|86325.3|86275.3|86318.9|86268.9|47
1631823020000|2021-09-16 20:10:20|86325.9|86275.9|86325.8|86275.8|86329.1|86279.1|86324.3|86274.3|54
1631823030000|2021-09-16 20:10:30|86325.4|86275.4|86324.8|86274.8|86327.1|86277.1|86320.2|86270.2|42
1631823040000|2021-09-16 20:10:40|86323.5|86273.5|86320|86270|86324.5|86274.5|86318.9|86268.9|31
1631823050000|2021-09-16 20:10:50|86318.6|86268.6|86317.7|86267.7|86319.2|86269.2|86316.4|86266.4|38
1631823060000|2021-09-16 20:11:00|86316.6|86266.6|86319.2|86269.2|86320|86270|86316.3|86266.3|28
1631823070000|2021-09-16 20:11:10|86318.9|86268.9|86323.2|86273.2|86323.5|86273.5|86318.7|86268.7|35
1631823080000|2021-09-16 20:11:20|86322.7|86272.7|86319.9|86269.9|86322.9|86272.9|86319.2|86269.2|40
1631823090000|2021-09-16 20:11:30|86319.6|86269.6|86319.3|86269.3|86320.3|86270.3|86318.6|86268.6|28
1631823100000|2021-09-16 20:11:40|86319.6|86269.6|86320.6|86270.6|86320.6|86270.6|86318.9|86268.9|13
1631823110000|2021-09-16 20:11:50|86324.4|86274.4|86319.9|86269.9|86325.9|86275.9|86319.9|86269.9|15
1631823120000|2021-09-16 20:12:00|86320.2|86270.2|86318|86268|86321|86271|86316.5|86266.5|16
1631823130000|2021-09-16 20:12:10|86317.4|86267.4|86321.4|86271.4|86322.1|86272.1|86316.7|86266.7|49
1631823140000|2021-09-16 20:12:20|86322.6|86272.6|86319|86269|86322.8|86272.8|86318.1|86268.1|34
1631823150000|2021-09-16 20:12:30|86318.4|86268.4|86317.3|86267.3|86325.7|86275.7|86316.5|86266.5|30
1631823160000|2021-09-16 20:12:40|86317.8|86267.8|86320.2|86270.2|86322.3|86272.3|86317.3|86267.3|17
1631823170000|2021-09-16 20:12:50|86319.5|86269.5|86320.3|86270.3|86321.8|86271.8|86316.9|86266.9|22
1631823180000|2021-09-16 20:13:00|86320.8|86270.8|86320.6|86270.6|86321.4|86271.4|86317|86267|24
1631823190000|2021-09-16 20:13:10|86321.3|86271.3|86313.1|86263.1|86322.5|86272.5|86310.7|86260.7|44
1631823200000|2021-09-16 20:13:20|86313.5|86263.5|86317.5|86267.5|86317.5|86267.5|86313.1|86263.1|26
1631823210000|2021-09-16 20:13:30|86316.7|86266.7|86317.4|86267.4|86319.4|86269.4|86316.3|86266.3|27
1631823220000|2021-09-16 20:13:40|86317.5|86267.5|86317.4|86267.4|86318.1|86268.1|86316.6|86266.6|23
1631823230000|2021-09-16 20:13:50|86317.2|86267.2|86317.9|86267.9|86318.3|86268.3|86317.2|86267.2|13
1631823240000|2021-09-16 20:14:00|86319|86269|86319.5|86269.5|86319.5|86269.5|86316.2|86266.2|12
1631823250000|2021-09-16 20:14:10|86319.2|86269.2|86317.9|86267.9|86319.4|86269.4|86317.3|86267.3|34
1631823260000|2021-09-16 20:14:20|86318.2|86268.2|86317.7|86267.7|86318.8|86268.8|86317.4|86267.4|23
1631823270000|2021-09-16 20:14:30|86318.3|86268.3|86317.7|86267.7|86318.3|86268.3|86316.7|86266.7|13
1631823280000|2021-09-16 20:14:40|86317.8|86267.8|86317.4|86267.4|86317.8|86267.8|86316.8|86266.8|13
1631823290000|2021-09-16 20:14:50|86317.7|86267.7|86316.2|86266.2|86319|86269|86315|86265|39
1631823300000|2021-09-16 20:15:00|86316.1|86266.1|86315|86265|86316.1|86266.1|86313.7|86263.7|26
1631823310000|2021-09-16 20:15:10|86314.9|86264.9|86314.5|86264.5|86316.4|86266.4|86314|86264|24
1631823320000|2021-09-16 20:15:20|86314.7|86264.7|86313.1|86263.1|86314.8|86264.8|86312.5|86262.5|32
1631823330000|2021-09-16 20:15:30|86313.2|86263.2|86313.3|86263.3|86313.6|86263.6|86312.7|86262.7|26
1631823340000|2021-09-16 20:15:40|86313.5|86263.5|86315.8|86265.8|86316.4|86266.4|86313.1|86263.1|30
1631823350000|2021-09-16 20:15:50|86316.1|86266.1|86318.5|86268.5|86319.4|86269.4|86314.5|86264.5|51
1631823360000|2021-09-16 20:16:00|86318.1|86268.1|86318.3|86268.3|86319|86269|86316.4|86266.4|35
1631823370000|2021-09-16 20:16:10|86318.1|86268.1|86321.1|86271.1|86322.3|86272.3|86316.9|86266.9|57
1631823380000|2021-09-16 20:16:20|86320.5|86270.5|86324.2|86274.2|86324.2|86274.2|86320.5|86270.5|65
1631823390000|2021-09-16 20:16:30|86322.4|86272.4|86322|86272|86323.9|86273.9|86321.3|86271.3|36
1631823400000|2021-09-16 20:16:40|86322.3|86272.3|86322.5|86272.5|86323.5|86273.5|86321.9|86271.9|16
1631823410000|2021-09-16 20:16:50|86322.3|86272.3|86322.7|86272.7|86324.2|86274.2|86320.9|86270.9|34
1631823420000|2021-09-16 20:17:00|86324.2|86274.2|86322.9|86272.9|86326|86276|86322.8|86272.8|29
1631823430000|2021-09-16 20:17:10|86323.7|86273.7|86323.1|86273.1|86324.6|86274.6|86321|86271|51
1631823440000|2021-09-16 20:17:20|86323.4|86273.4|86311.9|86261.9|86324.4|86274.4|86309.7|86259.7|53
1631823450000|2021-09-16 20:17:30|86311.2|86261.2|86308.1|86258.1|86312.6|86262.6|86306.7|86256.7|46
1631823460000|2021-09-16 20:17:40|86310.2|86260.2|86308|86258|86310.6|86260.6|86305.6|86255.6|57
1631823470000|2021-09-16 20:17:50|86308.2|86258.2|86308.3|86258.3|86309.6|86259.6|86303.7|86253.7|73
1631823480000|2021-09-16 20:18:00|86308.5|86258.5|86309.4|86259.4|86310.7|86260.7|86307.3|86257.3|73
1631823490000|2021-09-16 20:18:10|86308.8|86258.8|86303.7|86253.7|86310.1|86260.1|86302.3|86252.3|15
1631823500000|2021-09-16 20:18:20|86304.9|86254.9|86303.5|86253.5|86306.4|86256.4|86300.1|86250.1|25
1631823510000|2021-09-16 20:18:30|86304.1|86254.1|86301.3|86251.3|86304.1|86254.1|86298.3|86248.3|18
1631823520000|2021-09-16 20:18:40|86301.6|86251.6|86299.3|86249.3|86301.8|86251.8|86299.3|86249.3|10
1631823530000|2021-09-16 20:18:50|86298|86248|86300.1|86250.1|86301.3|86251.3|86298|86248|10
1631823540000|2021-09-16 20:19:00|86303.7|86253.7|86301.8|86251.8|86303.7|86253.7|86300.7|86250.7|16
1631823550000|2021-09-16 20:19:10|86302|86252|86301.5|86251.5|86302|86252|86299.6|86249.6|14
1631823560000|2021-09-16 20:19:20|86301.2|86251.2|86302|86252|86302.7|86252.7|86301.2|86251.2|20
1631823570000|2021-09-16 20:19:30|86301.6|86251.6|86301.8|86251.8|86302.4|86252.4|86300.6|86250.6|12
1631823580000|2021-09-16 20:19:40|86302.1|86252.1|86302.3|86252.3|86302.7|86252.7|86299.8|86249.8|31
1631823590000|2021-09-16 20:19:50|86302.4|86252.4|86299.7|86249.7|86302.7|86252.7|86299.6|86249.6|22
1631823600000|2021-09-16 20:20:00|86300.3|86250.3|86301.6|86251.6|86301.8|86251.8|86288.3|86238.3|52
1631823610000|2021-09-16 20:20:10|86301.1|86251.1|86299.1|86249.1|86301.1|86251.1|86295.2|86245.2|23
1631823620000|2021-09-16 20:20:20|86299.4|86249.4|86301.8|86251.8|86302.2|86252.2|86296.8|86246.8|22
1631823630000|2021-09-16 20:20:30|86302.3|86252.3|86298.5|86248.5|86303.6|86253.6|86295.2|86245.2|47
1631823640000|2021-09-16 20:20:40|86294.8|86244.8|86301.2|86251.2|86303.2|86253.2|86294.8|86244.8|20
1631823650000|2021-09-16 20:20:50|86300.5|86250.5|86305.5|86255.5|86305.5|86255.5|86300.5|86250.5|14
1631823660000|2021-09-16 20:21:00|86305.7|86255.7|86303.8|86253.8|86305.7|86255.7|86302.8|86252.8|14
1631823670000|2021-09-16 20:21:10|86304.4|86254.4|86302.2|86252.2|86304.4|86254.4|86300.7|86250.7|9
1631823680000|2021-09-16 20:21:20|86302.1|86252.1|86301.2|86251.2|86302.1|86252.1|86300.5|86250.5|10
1631823690000|2021-09-16 20:21:30|86301|86251|86303|86253|86303.9|86253.9|86298.1|86248.1|17
1631823700000|2021-09-16 20:21:40|86303.4|86253.4|86306.9|86256.9|86308|86258|86301.9|86251.9|53
1631823710000|2021-09-16 20:21:50|86306.8|86256.8|86307.2|86257.2|86307.6|86257.6|86305.7|86255.7|36
1631823720000|2021-09-16 20:22:00|86307.1|86257.1|86293.4|86243.4|86313|86263|86284.8|86234.8|65
1631823730000|2021-09-16 20:22:10|86294|86244|86298.9|86248.9|86302.4|86252.4|86281.6|86231.6|75
1631823740000|2021-09-16 20:22:20|86300.4|86250.4|86303.8|86253.8|86304.9|86254.9|86299.7|86249.7|31
1631823750000|2021-09-16 20:22:30|86304.7|86254.7|86304.4|86254.4|86306|86256|86303.5|86253.5|31
1631823760000|2021-09-16 20:22:40|86304.6|86254.6|86303.6|86253.6|86305.4|86255.4|86301.2|86251.2|20
1631823770000|2021-09-16 20:22:50|86304.5|86254.5|86305.6|86255.6|86312.3|86262.3|86303.3|86253.3|55
1631823780000|2021-09-16 20:23:00|86306.1|86256.1|86311.6|86261.6|86312.3|86262.3|86306.1|86256.1|30
1631823790000|2021-09-16 20:23:10|86311.4|86261.4|86312.1|86262.1|86313.2|86263.2|86307.2|86257.2|38
1631823800000|2021-09-16 20:23:20|86311.7|86261.7|86309.8|86259.8|86312.7|86262.7|86307.8|86257.8|21
1631823810000|2021-09-16 20:23:30|86309.1|86259.1|86305|86255|86309.6|86259.6|86304.2|86254.2|27
1631823820000|2021-09-16 20:23:40|86305.8|86255.8|86297.3|86247.3|86307.8|86257.8|86289.7|86239.7|33
1631823830000|2021-09-16 20:23:50|86296.3|86246.3|86291.2|86241.2|86296.7|86246.7|86266.7|86216.7|78
1631823840000|2021-09-16 20:24:00|86297.8|86247.8|86296.5|86246.5|86300.8|86250.8|86276.8|86226.8|73
1631823850000|2021-09-16 20:24:10|86297.7|86247.7|86277.9|86227.9|86301.8|86251.8|86262.3|86212.3|70
1631823860000|2021-09-16 20:24:20|86278.1|86228.1|86293.1|86243.1|86298.9|86248.9|86261.2|86211.2|76
1631823870000|2021-09-16 20:24:30|86292.1|86242.1|86298.2|86248.2|86304.5|86254.5|86280.6|86230.6|69
1631823880000|2021-09-16 20:24:40|86296.6|86246.6|86295.4|86245.4|86332.9|86261.3|86262.6|86207.3|72
1631823890000|2021-09-16 20:24:50|86300|86250|86280.5|86230.5|86300|86250|86252.7|86202.7|78
1631823900000|2021-09-16 20:25:00|86281.4|86231.4|86288|86238|86294.4|86244.4|86273.9|86223.9|66
1631823910000|2021-09-16 20:25:10|86288.5|86238.5|86281.3|86231.3|86295|86245|86279.4|86229.4|59
1631823920000|2021-09-16 20:25:20|86282.8|86232.8|86281.1|86231.1|86289.8|86239.8|86260.9|86210.9|60
1631823930000|2021-09-16 20:25:30|86280|86230|86284|86234|86284|86234|86277.6|86227.6|48
1631823940000|2021-09-16 20:25:40|86284.2|86234.2|86286.5|86236.5|86286.6|86236.6|86283.3|86233.3|39
1631823950000|2021-09-16 20:25:50|86286.6|86236.6|86281.4|86231.4|86289.2|86239.2|86281.4|86231.4|51
1631823960000|2021-09-16 20:26:00|86281.5|86231.5|86282.2|86232.2|86285.8|86235.8|86281.4|86231.4|39
1631823970000|2021-09-16 20:26:10|86281.7|86231.7|86287.4|86237.4|86287.6|86237.6|86280.1|86230.1|49
1631823980000|2021-09-16 20:26:20|86287.2|86237.2|86282.9|86232.9|86288.1|86238.1|86282.8|86232.8|40
1631823990000|2021-09-16 20:26:30|86283.4|86233.4|86288.6|86238.6|86291.2|86241.2|86283.1|86233.1|40
1631824000000|2021-09-16 20:26:40|86288.3|86238.3|86281.3|86231.3|86288.7|86238.7|86280.9|86230.9|23
1631824010000|2021-09-16 20:26:50|86287.7|86237.7|86289.7|86239.7|86293.7|86243.7|86279.8|86229.8|37
1631824020000|2021-09-16 20:27:00|86295.2|86245.2|86264.6|86214.6|86295.4|86245.4|86264.6|86214.6|60
1631824030000|2021-09-16 20:27:10|86267|86217|86286.1|86236.1|86288.7|86238.7|86266.4|86216.4|55
1631824040000|2021-09-16 20:27:20|86286.2|86236.2|86286.8|86236.8|86288.8|86238.8|86285.7|86235.7|25
1631824050000|2021-09-16 20:27:30|86287.4|86237.4|86288.4|86238.4|86290.9|86240.9|86283.6|86233.6|56
1631824060000|2021-09-16 20:27:40|86288.3|86238.3|86288.3|86238.3|86289.3|86239.3|86286.5|86236.5|40
1631824070000|2021-09-16 20:27:50|86287.3|86237.3|86288.9|86238.9|86290.7|86240.7|86287|86237|47
1631824080000|2021-09-16 20:28:00|86288.7|86238.7|86290.3|86240.3|86290.3|86240.3|86287.3|86237.3|14
1631824090000|2021-09-16 20:28:10|86291|86241|86293.8|86243.8|86293.8|86243.8|86291|86241|12
1631824100000|2021-09-16 20:28:20|86292.6|86242.6|86291.4|86241.4|86293.4|86243.4|86291.4|86241.4|17
1631824110000|2021-09-16 20:28:30|86291.8|86241.8|86292.8|86242.8|86292.8|86242.8|86290.3|86240.3|9
1631824120000|2021-09-16 20:28:40|86290.4|86240.4|86292|86242|86292.2|86242.2|86290.4|86240.4|12
1631824130000|2021-09-16 20:28:50|86291.7|86241.7|86285.2|86235.2|86291.7|86241.7|86283.1|86233.1|14
1631824140000|2021-09-16 20:29:00|86283.1|86233.1|86286.8|86236.8|86289.9|86239.9|86282.8|86232.8|30
1631824150000|2021-09-16 20:29:10|86288|86238|86280.6|86230.6|86289.4|86239.4|86264.4|86214.4|37
1631824160000|2021-09-16 20:29:20|86282|86232|86280.2|86230.2|86282|86232|86273.8|86223.8|63
1631824170000|2021-09-16 20:29:30|86278.6|86228.6|86281.2|86231.2|86283.8|86233.8|86276.5|86226.5|43
1631824180000|2021-09-16 20:29:40|86279.6|86229.6|86281.7|86231.7|86283.5|86233.5|86278.1|86228.1|35
1631824190000|2021-09-16 20:29:50|86281.8|86231.8|86282.1|86232.1|86282.7|86232.7|86281|86231|19
1631824200000|2021-09-16 20:30:00|86283.6|86233.6|86281.8|86231.8|86283.6|86233.6|86259.6|86209.6|64
1631824210000|2021-09-16 20:30:10|86281.4|86231.4|86281.9|86231.9|86283.1|86233.1|86277.7|86227.7|48
1631824220000|2021-09-16 20:30:20|86283.1|86233.1|86282.6|86232.6|86283.4|86233.4|86278|86228|51
1631824230000|2021-09-16 20:30:30|86282.5|86232.5|86281.3|86231.3|86282.8|86232.8|86281.3|86231.3|7
1631824240000|2021-09-16 20:30:40|86283.4|86233.4|86282.9|86232.9|86283.6|86233.6|86282.5|86232.5|16
1631824250000|2021-09-16 20:30:50|86284.1|86234.1|86283.6|86233.6|86285.4|86235.4|86281.9|86231.9|12
1631824260000|2021-09-16 20:31:00|86283.8|86233.8|86285.3|86235.3|86285.3|86235.3|86281.2|86231.2|13
1631824270000|2021-09-16 20:31:10|86285|86235|86283.8|86233.8|86287.7|86237.7|86281.6|86231.6|17
1631824280000|2021-09-16 20:31:20|86283.7|86233.7|86284|86234|86393.5|86245.6|86271|86182.2|76
1631824290000|2021-09-16 20:31:30|86284.9|86234.9|86285.2|86235.2|86289.3|86239.3|86281.1|86231.1|66
1631824300000|2021-09-16 20:31:40|86285.3|86235.3|86285.7|86235.7|86288.2|86238.2|86282|86232|27
1631824310000|2021-09-16 20:31:50|86285|86235|86280.9|86230.9|86285.3|86235.3|86280.9|86230.9|22
1631824320000|2021-09-16 20:32:00|86282.7|86232.7|86270|86220|86282.7|86232.7|86263.1|86213.1|66
1631824330000|2021-09-16 20:32:10|86271.3|86221.3|86272|86222|86273.7|86223.7|86270.5|86220.5|46
1631824340000|2021-09-16 20:32:20|86271.5|86221.5|86275.1|86225.1|86277|86227|86269.3|86219.3|40
1631824350000|2021-09-16 20:32:30|86275|86225|86256.6|86206.6|86277.6|86227.6|86249.5|86199.5|47
1631824360000|2021-09-16 20:32:40|86258.2|86208.2|86260.8|86210.8|86262|86212|86253.1|86203.1|50
1631824370000|2021-09-16 20:32:50|86262.1|86212.1|86261.7|86211.7|86262.7|86212.7|86261.2|86211.2|22
1631824380000|2021-09-16 20:33:00|86260.8|86210.8|86259.2|86209.2|86261.4|86211.4|86259|86209|18
1631824390000|2021-09-16 20:33:10|86259.3|86209.3|86260.4|86210.4|86261.7|86211.7|86258.4|86208.4|26
1631824400000|2021-09-16 20:33:20|86260.6|86210.6|86258.9|86208.9|86261.6|86211.6|86258.1|86208.1|20
1631824410000|2021-09-16 20:33:30|86259|86209|86260.1|86210.1|86264.9|86214.9|86258.3|86208.3|25
1631824420000|2021-09-16 20:33:40|86259.5|86209.5|86356|86199.3|86436.3|86238.6|86258.7|86164.3|58
1631824430000|2021-09-16 20:33:50|86356.3|86200.4|86335|86205.5|86362.6|86218.6|86335|86197.2|69
1631824440000|2021-09-16 20:34:00|86337.1|86204.5|86294.4|86244.4|86346.1|86254.7|86290.8|86204.5|70
1631824450000|2021-09-16 20:34:10|86294.3|86244.3|86299.6|86249.6|86301.7|86251.7|86289.7|86239.7|58
1631824460000|2021-09-16 20:34:20|86298.7|86248.7|86300.3|86250.3|86300.4|86250.4|86294.7|86244.7|34
1631824470000|2021-09-16 20:34:30|86299.2|86249.2|86296.9|86246.9|86341.5|86256.5|86296.2|86208.1|26
1631824480000|2021-09-16 20:34:40|86297.1|86247.1|86301.6|86251.6|86307.8|86257.8|86296.5|86246.5|52
1631824490000|2021-09-16 20:34:50|86298.5|86248.5|86307.2|86257.2|86325.4|86275.4|86296.9|86246.9|63
1631824500000|2021-09-16 20:35:00|86306.4|86256.4|86297.5|86247.5|86331|86267.2|86276.4|86191.4|59
1631824510000|2021-09-16 20:35:10|86297|86247|86295.8|86245.8|86308.7|86258.7|86294.6|86244.6|58
1631824520000|2021-09-16 20:35:20|86297.1|86247.1|86301.5|86251.5|86336.2|86257.7|86292.4|86207.4|37
1631824530000|2021-09-16 20:35:30|86301.3|86251.3|86306.4|86256.4|86342.3|86260.9|86297.5|86215|58
1631824540000|2021-09-16 20:35:40|86301.8|86251.8|86301.3|86251.3|86342.4|86266.2|86299.6|86207.6|64
1631824550000|2021-09-16 20:35:50|86301.4|86251.4|86299.4|86249.4|86312.9|86262.9|86297.4|86247.4|47
1631824560000|2021-09-16 20:36:00|86299.5|86249.5|86300.3|86250.3|86308.4|86258.4|86297.6|86247.6|31
1631824570000|2021-09-16 20:36:10|86304.4|86254.4|86304.2|86254.2|86307.8|86257.8|86303.9|86253.9|19
1631824580000|2021-09-16 20:36:20|86304.9|86254.9|86309.2|86259.2|86309.2|86259.2|86298.2|86248.2|12
1631824590000|2021-09-16 20:36:30|86308.9|86258.9|86412.9|86261.9|86441.1|86263|86306.1|86220.3|58
1631824600000|2021-09-16 20:36:40|86407.8|86262.9|86368.8|86229.3|86413.7|86267.1|86366.2|86198.7|75
1631824610000|2021-09-16 20:36:50|86362|86225.8|86374.8|86241.9|86380|86284.1|86325.9|86225.8|46
1631824620000|2021-09-16 20:37:00|86373.5|86246.1|86325.8|86275.8|86377.1|86286.2|86324.3|86236.9|47
1631824630000|2021-09-16 20:37:10|86325|86275|86328.6|86278.6|86375.4|86292|86325|86245.2|40
1631824640000|2021-09-16 20:37:20|86328.9|86278.9|86336.7|86286.7|86338.3|86288.3|86328.9|86278.9|23
1631824650000|2021-09-16 20:37:30|86333.5|86283.5|86335.9|86285.9|86343.2|86293.2|86332.5|86282.5|40
1631824660000|2021-09-16 20:37:40|86335.8|86285.8|86349.3|86209.3|86416.8|86291|86292.7|86200.5|46
1631824670000|2021-09-16 20:37:50|86352.7|86210.6|86354.1|86212.9|86389.4|86286.4|86312.7|86194|75
1631824680000|2021-09-16 20:38:00|86348.5|86216|86371.6|86234.1|86457.8|86242.2|86344.2|86197.2|67
1631824690000|2021-09-16 20:38:10|86371.9|86238.3|86365.7|86230.6|86384.3|86273.1|86323.1|86215|35
1631824700000|2021-09-16 20:38:20|86361.6|86229.1|86374.2|86244|86376.3|86289.8|86328.6|86228.9|49
1631824710000|2021-09-16 20:38:30|86374.9|86247.5|86341.8|86291.8|86387.1|86293.4|86333.9|86234.6|44
1631824720000|2021-09-16 20:38:40|86341.4|86291.4|86340|86290|86381.1|86295.8|86329.7|86248.9|29
1631824730000|2021-09-16 20:38:50|86338.5|86288.5|86369.9|86230.3|86380.7|86292.3|86316.9|86225.1|40
1631824740000|2021-09-16 20:39:00|86368.3|86226.3|86384.2|86230.9|86384.2|86283.3|86283.9|86187.9|77
1631824750000|2021-09-16 20:39:10|86381.3|86231.3|86338.6|86288.6|86409.6|86298.8|86333|86231.3|79
1631824760000|2021-09-16 20:39:20|86336.8|86286.8|86373.7|86231.6|86405.3|86294.5|86275.5|86192.1|75
1631824770000|2021-09-16 20:39:30|86377|86238.4|86332|86282|86390.4|86283.6|86281.5|86194.6|66
1631824780000|2021-09-16 20:39:40|86365.9|86239.5|86417.4|86246.3|86417.4|86296|86274.7|86200.4|76
1631824790000|2021-09-16 20:39:50|86376.8|86221.2|86327.2|86277.2|86488.7|86314.7|86321.6|86157.4|78
1631824800000|2021-09-16 20:40:00|86327.6|86277.6|86366.6|86236.9|86389.9|86281.8|86320.9|86204.8|67
1631824810000|2021-09-16 20:40:10|86362.8|86235.7|86310.6|86260.6|86366.4|86281.9|86268.7|86183.8|65
1631824820000|2021-09-16 20:40:20|86319|86269|86368.6|86229.4|86375.3|86284.2|86307|86205.4|71
1631824830000|2021-09-16 20:40:30|86369.6|86229.6|86367.1|86234.2|86375.7|86288|86296.7|86203.7|69
1631824840000|2021-09-16 20:40:40|86372.5|86231.2|86371.5|86232.4|86377.1|86282.8|86327.3|86225.5|50
1631824850000|2021-09-16 20:40:50|86376.8|86222.6|86328.3|86278.3|86376.8|86291.4|86321.3|86222.6|50
1631824860000|2021-09-16 20:41:00|86365.9|86239|86357.2|86221.4|86376.9|86285.8|86325.3|86210.5|54
1631824870000|2021-09-16 20:41:10|86356.8|86224.3|86339.7|86211.6|86384.9|86288|86324.9|86168.5|63
1631824880000|2021-09-16 20:41:20|86347.6|86207.4|86325.9|86275.9|86384.6|86280.4|86309.7|86207.4|68
1631824890000|2021-09-16 20:41:30|86326.3|86276.3|86352.8|86302.8|86356.4|86302.8|86287.2|86189.4|74
1631824900000|2021-09-16 20:41:40|86346.3|86296.3|86386.1|86239.8|86388.5|86296.3|86274.7|86172.5|76
1631824910000|2021-09-16 20:41:50|86387.7|86248|86385.9|86258.7|86399.7|86302.9|86346.6|86237.8|43
1631824920000|2021-09-16 20:42:00|86386|86258.8|86349.6|86299.6|86398.8|86302.4|86347.4|86234|33
1631824930000|2021-09-16 20:42:10|86349.4|86299.4|86372.1|86239.2|86399.6|86301.1|86303.4|86181.4|63
1631824940000|2021-09-16 20:42:20|86383.2|86221.1|86372.4|86232.2|86391.3|86298.4|86329.9|86221.1|69
1631824950000|2021-09-16 20:42:30|86372.1|86232.5|86317.9|86267.9|86380.5|86295.2|86293.3|86198.1|69
1631824960000|2021-09-16 20:42:40|86355.6|86225.2|86361.2|86227.4|86367.2|86270.9|86309.6|86210.2|57
1631824970000|2021-09-16 20:42:50|86371.3|86219|86369|86242.8|86371.5|86290.3|86321.9|86219|76
1631824980000|2021-09-16 20:43:00|86374.7|86228|86338.2|86288.2|86374.7|86297.2|86305.8|86212.9|74
1631824990000|2021-09-16 20:43:10|86339|86289|86332.8|86282.8|86375|86294.6|86328.4|86229.3|52
1631825000000|2021-09-16 20:43:20|86376.2|86235.4|86334.8|86284.8|86380.8|86293.9|86330.9|86235.4|56
1631825010000|2021-09-16 20:43:30|86339.7|86289.7|86367.4|86238.5|86395|86304.3|86296|86188.5|68
1631825020000|2021-09-16 20:43:40|86368.5|86237.1|86357|86307|86373.3|86311.5|86332.9|86235.4|63
1631825030000|2021-09-16 20:43:50|86356.9|86306.9|86371.3|86238.9|86374.7|86315.1|86309.4|86191.9|74
1631825040000|2021-09-16 20:44:00|86367.3|86237|86338.5|86288.5|86372.8|86291.7|86323.2|86213.4|71
1631825050000|2021-09-16 20:44:10|86339.2|86289.2|86351.6|86301.6|86380.4|86302.9|86337.4|86245.7|54
1631825060000|2021-09-16 20:44:20|86347.7|86297.7|86373.1|86233.6|86375.2|86312.3|86312|86211.6|71
1631825070000|2021-09-16 20:44:30|86378|86224.3|86369.9|86236|86386.5|86284.2|86325.4|86223.4|55
1631825080000|2021-09-16 20:44:40|86371|86237.5|86376.3|86246.6|86392.4|86307.4|86332.5|86233.5|54
1631825090000|2021-09-16 20:44:50|86379.3|86244.6|86389.4|86243.2|86400|86301.9|86338.2|86199.7|67
1631825100000|2021-09-16 20:45:00|86390.1|86242|86391.4|86253.5|86407.3|86309.1|86344.5|86233.4|64
1631825110000|2021-09-16 20:45:10|86388|86254.9|86343.9|86293.9|86388|86296.2|86343.8|86254.7|15
1631825120000|2021-09-16 20:45:20|86344.7|86294.7|86344|86294|86344.7|86294.7|86343.5|86293.5|5
1631825130000|2021-09-16 20:45:30|86343.8|86293.8|86383.9|86258.5|86386.4|86295.4|86343.2|86249.5|16
1631825140000|2021-09-16 20:45:40|86346.8|86296.8|86345.4|86295.4|86393.1|86300.4|86344|86260.3|31
1631825150000|2021-09-16 20:45:50|86343.5|86293.5|86380.5|86244|86392.1|86300.2|86343.3|86227.1|46
1631825160000|2021-09-16 20:46:00|86382.4|86248.4|86347.3|86297.3|86410|86297.3|86331.2|86206.2|50
1631825170000|2021-09-16 20:46:10|86346.2|86296.2|86396.9|86236.6|86408|86296.2|86339.2|86206.3|43
1631825180000|2021-09-16 20:46:20|86393.3|86238.1|86383.1|86247.3|86395.1|86293.8|86343.8|86236.8|37
1631825190000|2021-09-16 20:46:30|86337.3|86287.3|86340.5|86290.5|86344.4|86294.4|86337.3|86287.3|7
1631825200000|2021-09-16 20:46:40|86339.5|86289.5|86340.2|86290.2|86345.1|86295.1|86339.5|86289.5|5
1631825210000|2021-09-16 20:46:50|86377.5|86244.3|86338|86288|86380.4|86290.3|86337.1|86244.3|11
1631825220000|2021-09-16 20:47:00|86379.9|86239.7|86343.9|86293.9|86390.5|86300.7|86337.7|86239.6|51
1631825230000|2021-09-16 20:47:10|86345.4|86295.4|86403.8|86224.4|86414.6|86295.7|86326.9|86210.4|78
1631825240000|2021-09-16 20:47:20|86399.2|86221.4|86398.8|86212.8|86414.3|86292.8|86342.8|86191.8|75
1631825250000|2021-09-16 20:47:30|86398.3|86213.1|86390.8|86229.7|86412.2|86250.7|86380.8|86213.1|74
1631825260000|2021-09-16 20:47:40|86390.6|86230|86387.2|86249.4|86404.3|86296.5|86339.8|86230|49
1631825270000|2021-09-16 20:47:50|86382.6|86254.7|86391.1|86249.8|86405.5|86294|86344|86210.7|72
1631825280000|2021-09-16 20:48:00|86390.4|86240.3|86381.5|86240.7|86430.2|86243.7|86368.6|86190.6|74
1631825290000|2021-09-16 20:48:10|86381.9|86240.8|86384.6|86241.9|86409.6|86251.9|86377.9|86200.9|77
1631825300000|2021-09-16 20:48:20|86384.2|86239|86395.1|86215.3|86403.2|86249.3|86375.8|86202.8|75
1631825310000|2021-09-16 20:48:30|86395|86215.9|86397.6|86220.9|86409.8|86285.1|86335.1|86200.3|57
1631825320000|2021-09-16 20:48:40|86391.1|86227.2|86377.2|86245.9|86400.3|86251.8|86374.5|86213.9|53
1631825330000|2021-09-16 20:48:50|86376.6|86246.5|86377.3|86247|86392.2|86250.9|86376.1|86205|49
1631825340000|2021-09-16 20:49:00|86380.3|86245.8|86339.4|86289.4|86380.3|86290|86336.5|86245.8|22
1631825350000|2021-09-16 20:49:10|86338.3|86288.3|86378.7|86189.6|86402|86291.1|86338.3|86188.4|28
1631825360000|2021-09-16 20:49:20|86375.1|86193.9|86385.6|86234.3|86420|86242.4|86364.4|86176.9|76
1631825370000|2021-09-16 20:49:30|86387.1|86231.8|86386.7|86240.8|86398.4|86251.2|86376.7|86231.8|67
1631825380000|2021-09-16 20:49:40|86385.4|86241.7|86384.3|86233|86407.4|86244.4|86366.5|86193.9|67
1631825390000|2021-09-16 20:49:50|86386.2|86229.5|86387.2|86242|86416.5|86242|86383|86180.6|78
1631825400000|2021-09-16 20:50:00|86389.9|86237.3|86387.5|86236.4|86401|86248.3|86384.3|86228.4|37
1631825410000|2021-09-16 20:50:10|86385.5|86239.5|86385.3|86242.5|86414.6|86242.5|86383.9|86194.9|57
1631825420000|2021-09-16 20:50:20|86391.4|86241.9|86385.1|86239.8|86391.4|86248.8|86381.8|86239.8|20
1631825430000|2021-09-16 20:50:30|86384|86239.6|86385.7|86244.2|86395.2|86288.7|86338.7|86239.2|13
1631825440000|2021-09-16 20:50:40|86388.5|86240.1|86391.7|86252|86398.3|86252|86387.5|86240.1|9
1631825450000|2021-09-16 20:50:50|86395.5|86247.6|86384.8|86251|86395.5|86252.7|86381.3|86247.6|9
1631825460000|2021-09-16 20:51:00|86383.6|86252.6|86389|86256.1|86392.7|86293.5|86335|86231.3|67
1631825470000|2021-09-16 20:51:10|86386|86258.7|86393.2|86224.4|86407.3|86299.2|86338.8|86209.6|74
1631825480000|2021-09-16 20:51:20|86391|86224.8|86395.6|86248.2|86412.3|86255.1|86379.1|86199.3|74
1631825490000|2021-09-16 20:51:30|86393.6|86247.4|86386.4|86252.4|86394|86252.6|86383.4|86241.1|30
1631825500000|2021-09-16 20:51:40|86388.9|86252.5|86379.8|86241.3|86390.7|86293.2|86338.9|86236.6|14
1631825510000|2021-09-16 20:51:50|86335.1|86285.1|86339.9|86289.9|86341.5|86291.5|86335.1|86285.1|8
1631825520000|2021-09-16 20:52:00|86342|86292|86379.6|86237.4|86379.6|86293|86338|86237.4|18
1631825530000|2021-09-16 20:52:10|86380.3|86250.4|86391.4|86204.4|86399.7|86293.9|86334.7|86203|29
1631825540000|2021-09-16 20:52:20|86390|86203.7|86414.2|86198.1|86414.2|86251.2|86377.7|86192|77
1631825550000|2021-09-16 20:52:30|86410.8|86202.9|86387.3|86238.6|86416.7|86246.4|86387.3|86197.5|74
1631825560000|2021-09-16 20:52:40|86395.7|86229.9|86391.1|86232.9|86416.4|86249.8|86386.4|86219.9|40
1631825570000|2021-09-16 20:52:50|86394.9|86232.7|86388.8|86250.5|86423.4|86250.5|86385|86218.3|49
1631825580000|2021-09-16 20:53:00|86396.6|86243.8|86396.9|86228.6|86420.5|86253.2|86386.2|86213.8|37
1631825590000|2021-09-16 20:53:10|86392.4|86231.5|86403.1|86238.7|86424.7|86256.1|86387.3|86194.4|54
1631825600000|2021-09-16 20:53:20|86403|86237|86395.2|86237.9|86405.2|86242.5|86382.7|86221|63
1631825610000|2021-09-16 20:53:30|86393.9|86239.8|86398|86224.2|86418.5|86248.1|86386.9|86184.1|63
1631825620000|2021-09-16 20:53:40|86392.6|86213.1|86373|86228.9|86404.2|86231.8|86373|86206.4|41
1631825630000|2021-09-16 20:53:50|86375|86229.8|86377.1|86218.7|86409.1|86236.5|86375|86207.2|45
1631825640000|2021-09-16 20:54:00|86370.1|86221.2|86410.8|86217.8|86411.2|86221.2|86370.1|86198.1|41
1631825650000|2021-09-16 20:54:10|86405.8|86221.4|86406.8|86225.4|86414.8|86227.3|86384.4|86203.2|54
1631825660000|2021-09-16 20:54:20|86405.7|86226.5|86381.6|86242.2|86408.1|86249.4|86375.7|86221.4|80
1631825670000|2021-09-16 20:54:30|86381.7|86243.4|86393.2|86244.8|86408|86285.2|86332.4|86223.7|75
1631825680000|2021-09-16 20:54:40|86393.3|86246.3|86397.8|86237.6|86415.6|86292.7|86341.5|86170.7|77
1631825690000|2021-09-16 20:54:50|86398|86229|86390.2|86244.8|86411.8|86252.4|86387.7|86228.4|44
1631825700000|2021-09-16 20:55:00|86391.9|86248.2|86406.3|86215.8|86427.6|86248.2|86391.9|86119.6|75
1631825710000|2021-09-16 20:55:10|86404|86217.8|86412.6|86211.8|86428.2|86230.7|86402|86203.6|41
1631825720000|2021-09-16 20:55:20|86407.4|86216.5|86409.4|86215.2|86428.5|86230.4|86403|86205.5|40
1631825730000|2021-09-16 20:55:30|86413.3|86210.9|86415.4|86241.2|86432.4|86242.4|86399.8|86199|49
1631825740000|2021-09-16 20:55:40|86414.6|86234.7|86412.4|86164.3|86441.5|86236.1|86403.9|86073.2|53
1631825750000|2021-09-16 20:55:50|86411.9|86164.4|86424.6|86166.4|86434.8|86171.1|86398.9|86143.5|44
1631825760000|2021-09-16 20:56:00|86420.6|86160.5|86405.3|86192|86428.4|86192|86405.3|86160.2|7
1631825770000|2021-09-16 20:56:10|86399|86207.8|86400.4|86164.5|86404.5|86209.6|86391.7|86164.5|22
1631825780000|2021-09-16 20:56:20|86399.6|86168.2|86401|86174|86412|86174|86398|86156|13
1631825790000|2021-09-16 20:56:30|86399.2|86177|86409.5|86143.5|86411.9|86177|86399.2|86143.5|10
1631825800000|2021-09-16 20:56:40|86411.8|86143.8|86398.6|86188.9|86427.7|86188.9|86398.6|86119.6|11
1631825810000|2021-09-16 20:56:50|86397.8|86191.8|86405.5|86162.3|86417.5|86192.6|86396.7|86157.1|11
1631825820000|2021-09-16 20:57:00|86406|86160.3|86420.9|86163.1|86431.2|86171.7|86392|86135.8|31
1631825830000|2021-09-16 20:57:10|86430.3|86143.8|86418.8|86161.5|86430.7|86161.5|86418.4|86137.2|17
1631825840000|2021-09-16 20:57:20|86395.3|86165|86411|86130.5|86428.7|86165|86391.1|86123.4|20
1631825850000|2021-09-16 20:57:30|86412.8|86127.8|86414.9|86126|86419.5|86130.7|86412.8|86119.9|10
1631825860000|2021-09-16 20:57:40|86424.7|86117.8|86421.3|86132.2|86424.7|86142.6|86412.8|86117.8|17
1631825870000|2021-09-16 20:57:50|86424.7|86124.1|86403.2|86138.8|86424.7|86143.9|86403.2|86124.1|16
1631825880000|2021-09-16 20:58:00|86433|86129.8|86427.1|86127.8|86438.8|86150.7|86412.9|86101.7|27
1631825890000|2021-09-16 20:58:10|86427|86127.7|86418.8|86119.3|86432.8|86152.5|86413.9|86119.3|13
1631825900000|2021-09-16 20:58:20|86422.2|86110|86418|86130.6|86425.3|86137|86417.3|86110|13
1631825910000|2021-09-16 20:58:30|86421|86125.3|86428.7|86130.2|86430.6|86134.8|86416.6|86104.7|39
1631825920000|2021-09-16 20:58:40|86431.3|86125.1|86428|86117.1|86443.8|86133.4|86411.5|86104.9|64
1631825930000|2021-09-16 20:58:50|86432.5|86117.4|86426.5|86120|86443.8|86138.7|86418.6|86085.7|30
1631825940000|2021-09-16 20:59:00|86420.5|86136|86421.9|86106.5|86454.4|86138.7|86419.9|86098.9|31
1631825950000|2021-09-16 20:59:10|86427.2|86100|86431.8|86126.2|86443.5|86151.7|86420.9|86100|25
1631825960000|2021-09-16 20:59:20|86427.7|86138.1|86418|86120.9|86440.3|86138.5|86418|86108.5|29
1631825970000|2021-09-16 20:59:30|86400|86186.7|86401.3|86190.7|86401.4|86190.9|86400|86186.2|23
1631825980000|2021-09-16 20:59:40|86401.4|86190.4|86401.5|86188.4|86402.8|86192.9|86401|86188.3|38
1631825990000|2021-09-16 20:59:50|86401.6|86188.5|86447.9|86129.1|86459.6|86194.5|86401.4|86128.1|30
1631826000000|2021-09-16 21:00:00|86445.2|86128.3|86458.2|86121.5|86512.2|86128.3|86445.2|86077.7|7
1631826010000|2021-09-16 21:00:10|86514.3|86102.6|86478|86121|86514.3|86121|86458.9|86102.6|3
1631826020000|2021-09-16 21:00:20|86537.2|86100.9|86537.2|86100.9|86537.2|86100.9|86537.2|86100.9|1
1631826030000|2021-09-16 21:00:30|86578.8|86081.8|86572.8|86075.8|86583|86086|86572.8|86075.8|4
1631826040000|2021-09-16 21:00:40|86571.3|86074.3|86478|86099.8|86580.4|86099.8|86478|86074.3|5
1631826050000|2021-09-16 21:00:50|86494.6|86083.3|86494.6|86083.3|86494.6|86083.3|86494.6|86083.3|1
1631826070000|2021-09-16 21:01:10|86478|86099.8|86478|86099.8|86478|86099.8|86478|86099.8|1
1631826080000|2021-09-16 21:01:20|86518|86078.5|86518|86078.5|86518|86078.5|86518|86078.5|1
1631826120000|2021-09-16 21:02:00|86525.2|86068.4|86421.9|86155.7|86525.2|86155.7|86421.9|86068.4|2
1631826130000|2021-09-16 21:02:10|86421.5|86156|86421.5|86156|86421.5|86156|86421.5|86156|1
1631826200000|2021-09-16 21:03:20|86520.3|86051.7|86520.3|86051.7|86520.3|86051.7|86520.3|86051.7|1
1631826270000|2021-09-16 21:04:30|86532|86035|86532|86035|86532|86035|86532|86035|1
1631826280000|2021-09-16 21:04:40|86558.2|86061.2|86558.2|86061.2|86558.2|86061.2|86558.2|86061.2|1
1631826320000|2021-09-16 21:05:20|86557.1|86060.1|86557.1|86060.1|86557.1|86060.1|86557.1|86060.1|1
1631826340000|2021-09-16 21:05:40|86530.9|86033.9|86563.2|86066.2|86594.5|86097.5|86530.9|86033.9|4
1631826350000|2021-09-16 21:05:50|86550.9|86053.9|86563.2|86066.2|86563.2|86066.2|86550.9|86053.9|4
1631826360000|2021-09-16 21:06:00|86534.3|86037.3|86536.7|86039.7|86536.7|86039.7|86534.3|86037.3|4
1631826370000|2021-09-16 21:06:10|86523.3|86026.3|86551.3|86054.3|86551.3|86054.3|86523.3|86026.3|2
1631826380000|2021-09-16 21:06:20|86534.3|86037.3|86534.3|86037.3|86534.3|86037.3|86534.3|86037.3|1
1631826390000|2021-09-16 21:06:30|86560.4|86063.4|86572.9|86075.9|86572.9|86075.9|86560.4|86063.4|2
1631826410000|2021-09-16 21:06:50|86530.9|86033.9|86560.4|86063.4|86560.4|86063.4|86530.9|86033.9|3
1631826420000|2021-09-16 21:07:00|86565.2|86068.2|86568.1|86071.1|86568.7|86071.7|86565.2|86068.2|4
1631826430000|2021-09-16 21:07:10|86542.7|86045.7|86542.7|86045.7|86542.7|86045.7|86542.7|86045.7|1
1631826440000|2021-09-16 21:07:20|86562.1|86065.1|86565.4|86068.4|86566.7|86069.7|86562.1|86065.1|3
1631826450000|2021-09-16 21:07:30|86581.1|86084.1|86548.6|86051.6|86603.3|86106.3|86548.6|86051.6|3
1631826480000|2021-09-16 21:08:00|86542.7|86045.7|86542.7|86045.7|86542.7|86045.7|86542.7|86045.7|1
1631826500000|2021-09-16 21:08:20|86617.2|86120.2|86548.9|86051.9|86617.2|86120.2|86548.9|86051.9|3
1631826510000|2021-09-16 21:08:30|86557.2|86060.2|86557.2|86060.2|86557.2|86060.2|86557.2|86060.2|1
1631826520000|2021-09-16 21:08:40|86542.7|86045.7|86542.7|86045.7|86542.7|86045.7|86542.7|86045.7|1
1631826560000|2021-09-16 21:09:20|86631.1|86134.1|86548.9|86051.9|86631.1|86134.1|86548.9|86051.9|2
1631826570000|2021-09-16 21:09:30|86551.4|86054.4|86553.6|86056.6|86553.6|86056.6|86551.4|86054.4|2
1631826580000|2021-09-16 21:09:40|86542.7|86045.7|86558.3|86061.3|86567.9|86070.9|86542.7|86045.7|3
1631826600000|2021-09-16 21:10:00|86579|86082|86550|86053|86579.6|86082.6|86550|86053|5
1631826610000|2021-09-16 21:10:10|86552.6|86055.6|86568.7|86071.7|86571.5|86074.5|86552.6|86055.6|5
1631826620000|2021-09-16 21:10:20|86564.7|86067.7|86568.3|86071.3|86570.5|86073.5|86564.7|86067.7|3
1631826630000|2021-09-16 21:10:30|86566.8|86069.8|86554.8|86057.8|86581.8|86084.8|86554.8|86057.8|6
1631826640000|2021-09-16 21:10:40|86558.3|86061.3|86580.5|86083.5|86580.5|86083.5|86558.3|86061.3|4
1631826660000|2021-09-16 21:11:00|86542.7|86045.7|86542.7|86045.7|86542.7|86045.7|86542.7|86045.7|1
1631826670000|2021-09-16 21:11:10|86564.5|86067.5|86571.5|86074.5|86571.5|86074.5|86557.2|86060.2|3
1631826680000|2021-09-16 21:11:20|86583.9|86086.9|86550.3|86053.3|86583.9|86086.9|86550.3|86053.3|2
1631826690000|2021-09-16 21:11:30|86555.3|86058.3|86555.3|86058.3|86555.3|86058.3|86555.3|86058.3|1
1631826700000|2021-09-16 21:11:40|86580.5|86083.5|86554.2|86057.2|86580.5|86083.5|86554.2|86057.2|3
1631826710000|2021-09-16 21:11:50|86553.1|86056.1|86542.7|86045.7|86553.1|86056.1|86542.7|86045.7|2
1631826720000|2021-09-16 21:12:00|86586.3|86089.3|86562.5|86065.5|86586.3|86089.3|86562.5|86065.5|4
1631826730000|2021-09-16 21:12:10|86564|86067|86560.6|86063.6|86564|86067|86560.6|86063.6|2
1631826740000|2021-09-16 21:12:20|86558.9|86061.9|86542.7|86045.7|86558.9|86061.9|86542.7|86045.7|2
1631826770000|2021-09-16 21:12:50|86580.5|86083.5|86580.5|86083.5|86580.5|86083.5|86580.5|86083.5|1
1631826780000|2021-09-16 21:13:00|86585.4|86088.4|86558.9|86061.9|86585.4|86088.4|86558.9|86061.9|4
1631826810000|2021-09-16 21:13:30|86542.7|86045.7|86542.7|86045.7|86542.7|86045.7|86542.7|86045.7|1
1631826830000|2021-09-16 21:13:50|86586.3|86089.3|86558.9|86061.9|86586.3|86089.3|86548.9|86051.9|3
1631826850000|2021-09-16 21:14:10|86568.9|86071.9|86550.3|86053.3|86568.9|86071.9|86550.3|86053.3|3
1631826860000|2021-09-16 21:14:20|86542.7|86045.7|86542.7|86045.7|86542.7|86045.7|86542.7|86045.7|1
1631826870000|2021-09-16 21:14:30|86580.5|86083.5|86580.5|86083.5|86580.5|86083.5|86580.5|86083.5|1
1631826880000|2021-09-16 21:14:40|86576.3|86079.3|86553.2|86056.2|86576.3|86079.3|86553.2|86056.2|2
1631826890000|2021-09-16 21:14:50|86562|86065|86572.1|86075.1|86572.1|86075.1|86562|86065|3
1631826900000|2021-09-16 21:15:00|86580.5|86083.5|86550.3|86053.3|86580.5|86083.5|86550.3|86053.3|2
1631826910000|2021-09-16 21:15:10|86553|86056|86562.8|86065.8|86562.8|86065.8|86553|86056|2
1631826920000|2021-09-16 21:15:20|86580.5|86083.5|86580.5|86083.5|86580.5|86083.5|86580.5|86083.5|1
1631826930000|2021-09-16 21:15:30|86542.7|86045.7|86542.7|86045.7|86542.7|86045.7|86542.7|86045.7|1
1631826940000|2021-09-16 21:15:40|86568.9|86071.9|86585.1|86088.1|86585.1|86088.1|86568.9|86071.9|2
1631826950000|2021-09-16 21:15:50|86586.4|86089.4|86555.2|86058.2|86586.4|86089.4|86555.2|86058.2|2
1631826960000|2021-09-16 21:16:00|86560.4|86063.4|86542.7|86045.7|86560.4|86063.4|86542.7|86045.7|2
1631826970000|2021-09-16 21:16:10|86571.3|86074.3|86584|86087|86584|86087|86571.3|86074.3|2
1631826980000|2021-09-16 21:16:20|86542.7|86045.7|86542.7|86045.7|86542.7|86045.7|86542.7|86045.7|1
1631826990000|2021-09-16 21:16:30|86571.3|86074.3|86584|86087|86584|86087|86564.6|86067.6|4
1631827000000|2021-09-16 21:16:40|86588.1|86091.1|86558.5|86061.5|86588.1|86091.1|86558.5|86061.5|5
1631827020000|2021-09-16 21:17:00|86568.2|86071.2|86550.1|86053.1|86568.2|86071.2|86550.1|86053.1|5
1631827030000|2021-09-16 21:17:10|86568.2|86071.2|86579.5|86082.5|86579.5|86082.5|86568.2|86071.2|2
1631827040000|2021-09-16 21:17:20|86542.7|86045.7|86542.7|86045.7|86542.7|86045.7|86542.7|86045.7|1
1631827050000|2021-09-16 21:17:30|86568.9|86071.9|86568.9|86071.9|86568.9|86071.9|86568.9|86071.9|1
1631827060000|2021-09-16 21:17:40|86561.4|86064.4|86542.7|86045.7|86561.4|86064.4|86542.7|86045.7|3
1631827090000|2021-09-16 21:18:10|86579.5|86082.5|86542.7|86045.7|86579.5|86082.5|86542.7|86045.7|2
1631827110000|2021-09-16 21:18:30|86568.9|86071.9|86581.4|86084.4|86581.4|86084.4|86557.2|86060.2|4
1631827120000|2021-09-16 21:18:40|86582.6|86085.6|86550.1|86053.1|86583.5|86086.5|86550.1|86053.1|3
1631827130000|2021-09-16 21:18:50|86555|86058|86562.2|86065.2|86564.8|86067.8|86555|86058|3
1631827140000|2021-09-16 21:19:00|86579.5|86082.5|86542.7|86045.7|86579.5|86082.5|86542.7|86045.7|2
1631827150000|2021-09-16 21:19:10|86579.5|86082.5|86579.5|86082.5|86579.5|86082.5|86579.5|86082.5|1
1631827160000|2021-09-16 21:19:20|86586.2|86089.2|86550.1|86053.1|86586.2|86089.2|86550.1|86053.1|5
1631827170000|2021-09-16 21:19:30|86542.7|86045.7|86542.7|86045.7|86542.7|86045.7|86542.7|86045.7|1
1631827190000|2021-09-16 21:19:50|86579.5|86082.5|86579.5|86082.5|86579.5|86082.5|86579.5|86082.5|1
1631827210000|2021-09-16 21:20:10|86555|86058|86579.5|86082.5|86579.5|86082.5|86555|86058|2
1631827220000|2021-09-16 21:20:20|86585.3|86088.3|86579.5|86082.5|86589.6|86092.6|86579.5|86082.5|6
1631827230000|2021-09-16 21:20:30|86564.9|86067.9|86535.7|86038.7|86564.9|86067.9|86531|86034|8
1631827240000|2021-09-16 21:20:40|86535.9|86038.9|86529.1|86032.1|86535.9|86038.9|86522.8|86025.8|6
1631827250000|2021-09-16 21:20:50|86527.5|86030.5|86516.9|86019.9|86527.5|86030.5|86512|86015|3
1631827260000|2021-09-16 21:21:00|86521|86024|86500.8|86003.8|86521|86024|86500.8|86003.8|4
1631827270000|2021-09-16 21:21:10|86527.2|86030.2|86529.1|86032.1|86531.3|86034.3|86501.1|86004.1|5
1631827280000|2021-09-16 21:21:20|86529.6|86032.6|86508.7|86011.7|86529.6|86032.6|86508.7|86011.7|5
1631827290000|2021-09-16 21:21:30|86517.7|86020.7|86527.9|86030.9|86536.6|86039.6|86517.7|86020.7|9
1631827300000|2021-09-16 21:21:40|86528.1|86031.1|86536.6|86039.6|86536.6|86039.6|86528.1|86031.1|7
1631827310000|2021-09-16 21:21:50|86535.9|86038.9|86522.6|86025.6|86535.9|86038.9|86517.9|86020.9|5
1631827320000|2021-09-16 21:22:00|86518.9|86021.9|86523.7|86026.7|86523.7|86026.7|86518.9|86021.9|2
1631827330000|2021-09-16 21:22:10|86541.2|86044.2|86506.2|86009.2|86541.2|86044.2|86506.2|86009.2|4
1631827340000|2021-09-16 21:22:20|86501.2|86004.2|86498.6|86001.6|86515.8|86018.8|86498.6|86001.6|6
1631827350000|2021-09-16 21:22:30|86503.8|86006.8|86503.8|86006.8|86503.8|86006.8|86503.8|86006.8|1
1631827360000|2021-09-16 21:22:40|86490.1|85993.1|86548.7|86051.7|86548.7|86051.7|86490.1|85993.1|3
1631827370000|2021-09-16 21:22:50|86509.8|86012.8|86509.8|86012.8|86509.8|86012.8|86509.8|86012.8|1
1631827380000|2021-09-16 21:23:00|86548.8|86051.8|86548.8|86051.8|86548.8|86051.8|86548.8|86051.8|1
1631827390000|2021-09-16 21:23:10|86542|86045|86523.9|86026.9|86542|86045|86523.9|86026.9|2
1631827400000|2021-09-16 21:23:20|86536.9|86039.9|86530.6|86033.6|86536.9|86039.9|86506.7|86009.7|6
1631827410000|2021-09-16 21:23:30|86510.7|86013.7|86527.7|86030.7|86538|86041|86510.7|86013.7|6
1631827420000|2021-09-16 21:23:40|86538|86041|86546.8|86049.8|86546.8|86049.8|86522.2|86025.2|3
1631827430000|2021-09-16 21:23:50|86522|86025|86524.3|86027.3|86528|86031|86522|86025|4
1631827440000|2021-09-16 21:24:00|86541.7|86044.7|86528.3|86031.3|86541.7|86044.7|86508.1|86011.1|5
1631827450000|2021-09-16 21:24:10|86541.8|86044.8|86532.9|86035.9|86544.6|86047.6|86532.9|86035.9|3
1631827460000|2021-09-16 21:24:20|86535.2|86038.2|86530.7|86033.7|86548.2|86051.2|86524.3|86027.3|8
1631827470000|2021-09-16 21:24:30|86539.9|86042.9|86541.1|86044.1|86541.1|86044.1|86539.9|86042.9|2
1631827480000|2021-09-16 21:24:40|86526|86029|86546.6|86049.6|86546.6|86049.6|86526|86029|2
1631827490000|2021-09-16 21:24:50|86538.1|86041.1|86533.3|86036.3|86538.1|86041.1|86526|86029|3
1631827500000|2021-09-16 21:25:00|86536.3|86039.3|86536.3|86039.3|86536.3|86039.3|86536.3|86039.3|1
1631827510000|2021-09-16 21:25:10|86524.3|86027.3|86524.3|86027.3|86524.3|86027.3|86524.3|86027.3|1
1631827520000|2021-09-16 21:25:20|86490.1|85993.1|86490.1|85993.1|86490.1|85993.1|86490.1|85993.1|1
1631827530000|2021-09-16 21:25:30|86524.3|86027.3|86524.3|86027.3|86524.3|86027.3|86524.3|86027.3|1
1631827550000|2021-09-16 21:25:50|86555.5|86058.5|86531.3|86034.3|86576.3|86079.3|86503.7|86006.7|5
1631827560000|2021-09-16 21:26:00|86533.5|86036.5|86524|86027|86533.5|86036.5|86523.9|86026.9|3
1631827570000|2021-09-16 21:26:10|86524.2|86027.2|86524.2|86027.2|86524.2|86027.2|86524.2|86027.2|1
1631827580000|2021-09-16 21:26:20|86524.3|86027.3|86524.3|86027.3|86524.3|86027.3|86524.3|86027.3|1
1631827600000|2021-09-16 21:26:40|86550.3|86053.3|86570.7|86073.7|86576.3|86079.3|86550.3|86053.3|4
1631827610000|2021-09-16 21:26:50|86563.7|86066.7|86563.7|86066.7|86563.7|86066.7|86563.7|86066.7|1
1631827630000|2021-09-16 21:27:10|86524.3|86027.3|86524.3|86027.3|86524.3|86027.3|86524.3|86027.3|1
1631827640000|2021-09-16 21:27:20|86564.4|86067.4|86564.4|86067.4|86564.4|86067.4|86564.4|86067.4|1
1631827660000|2021-09-16 21:27:40|86585.2|86088.2|86531.7|86034.7|86585.2|86088.2|86531.7|86034.7|3
1631827670000|2021-09-16 21:27:50|86541.6|86044.6|86524.3|86027.3|86541.6|86044.6|86524.3|86027.3|2
1631827680000|2021-09-16 21:28:00|86502.5|86005.5|86502.5|86005.5|86502.5|86005.5|86502.5|86005.5|1
1631827690000|2021-09-16 21:28:10|86491.6|85994.6|86491.6|85994.6|86491.6|85994.6|86491.6|85994.6|1
1631827700000|2021-09-16 21:28:20|86524.3|86027.3|86524.3|86027.3|86524.3|86027.3|86524.3|86027.3|1
1631827710000|2021-09-16 21:28:30|86555.5|86058.5|86550.3|86053.3|86555.5|86058.5|86550.3|86053.3|2
1631827720000|2021-09-16 21:28:40|86576.3|86079.3|86576.3|86079.3|86576.3|86079.3|86576.3|86079.3|1
1631827730000|2021-09-16 21:28:50|86524.3|86027.3|86524.3|86027.3|86524.3|86027.3|86524.3|86027.3|1
1631827760000|2021-09-16 21:29:20|86563.7|86066.7|86524.3|86027.3|86563.7|86066.7|86524.3|86027.3|2
1631827770000|2021-09-16 21:29:30|86555.5|86058.5|86508.3|86011.3|86555.5|86058.5|86508.3|86011.3|3
1631827780000|2021-09-16 21:29:40|86521.6|86024.6|86567.1|86070.1|86576.3|86079.3|86521.6|86024.6|4
1631827790000|2021-09-16 21:29:50|86569.6|86072.6|86537.4|86040.4|86569.6|86072.6|86532.2|86035.2|3
1631827800000|2021-09-16 21:30:00|86531.4|86034.4|86525.2|86028.2|86531.4|86034.4|86525.2|86028.2|4
1631827810000|2021-09-16 21:30:10|86526.3|86029.3|86524.3|86027.3|86526.3|86029.3|86524.3|86027.3|3
1631827820000|2021-09-16 21:30:20|86559.5|86062.5|86560.6|86063.6|86560.6|86063.6|86559.5|86062.5|2
1631827830000|2021-09-16 21:30:30|86567.8|86070.8|86567.8|86070.8|86567.8|86070.8|86567.8|86070.8|1
1631827840000|2021-09-16 21:30:40|86561.7|86064.7|86544.8|86047.8|86561.7|86064.7|86544.8|86047.8|4
1631827850000|2021-09-16 21:30:50|86552.7|86055.7|86541.5|86044.5|86552.7|86055.7|86539.4|86042.4|4
1631827890000|2021-09-16 21:31:30|86521.4|86024.4|86522.7|86025.7|86522.7|86025.7|86521.4|86024.4|2
1631827900000|2021-09-16 21:31:40|86542|86045|86542|86045|86542|86045|86542|86045|1
1631827910000|2021-09-16 21:31:50|86533.1|86036.1|86568.3|86071.3|86575.4|86078.4|86533.1|86036.1|24
1631827920000|2021-09-16 21:32:00|86562.8|86065.8|86568.2|86071.2|86577|86080|86557.9|86060.9|15
1631827930000|2021-09-16 21:32:10|86563.1|86066.1|86568.7|86071.7|86570.9|86073.9|86560.9|86063.9|5
1631827940000|2021-09-16 21:32:20|86569.2|86072.2|86561.4|86064.4|86569.2|86072.2|86538.4|86041.4|19
1631827950000|2021-09-16 21:32:30|86551.9|86054.9|86553.2|86056.2|86562.8|86065.8|86547.3|86050.3|5
1631827960000|2021-09-16 21:32:40|86547.6|86050.6|86582.6|86085.6|86582.6|86085.6|86547.6|86050.6|2
1631827970000|2021-09-16 21:32:50|86547.6|86050.6|86560|86063|86560.9|86063.9|86547.6|86050.6|4
1631827980000|2021-09-16 21:33:00|86584|86087|86539.5|86042.5|86584|86087|86539.5|86042.5|2
1631827990000|2021-09-16 21:33:10|86565.6|86068.6|86539|86042|86565.6|86068.6|86537.9|86040.9|5
1631828000000|2021-09-16 21:33:20|86540.9|86043.9|86543.8|86046.8|86543.8|86046.8|86540.9|86043.9|2
1631828010000|2021-09-16 21:33:30|86567.9|86070.9|86554|86057|86567.9|86070.9|86554|86057|4
1631828020000|2021-09-16 21:33:40|86543.2|86046.2|86533.1|86036.1|86543.2|86046.2|86533.1|86036.1|2
1631828030000|2021-09-16 21:33:50|86568.4|86071.4|86584|86087|86584|86087|86568.4|86071.4|2
1631828040000|2021-09-16 21:34:00|86586.3|86089.3|86586.3|86089.3|86586.3|86089.3|86586.3|86089.3|1
1631828050000|2021-09-16 21:34:10|86585.8|86088.8|86547.8|86050.8|86585.8|86088.8|86547.8|86050.8|3
1631828060000|2021-09-16 21:34:20|86533|86036|86563.6|86066.6|86568.3|86071.3|86533|86036|3
1631828070000|2021-09-16 21:34:30|86550|86053|86560|86063|86560|86063|86546.9|86049.9|4
1631828090000|2021-09-16 21:34:50|86533|86036|86533|86036|86533|86036|86533|86036|1
1631828100000|2021-09-16 21:35:00|86559.6|86062.6|86584|86087|86584|86087|86559.6|86062.6|3
1631828110000|2021-09-16 21:35:10|86533|86036|86533|86036|86533|86036|86533|86036|1
1631828150000|2021-09-16 21:35:50|86580|86083|86583.3|86086.3|86583.3|86086.3|86580|86083|2
1631828160000|2021-09-16 21:36:00|86539.4|86042.4|86533|86036|86544.1|86047.1|86533|86036|4
1631828170000|2021-09-16 21:36:10|86565.5|86068.5|86565.5|86068.5|86565.5|86068.5|86565.5|86068.5|1
1631828180000|2021-09-16 21:36:20|86561.2|86064.2|86565.5|86068.5|86565.5|86068.5|86557.9|86060.9|3
1631828190000|2021-09-16 21:36:30|86580|86083|86580|86083|86580|86083|86533|86036|3
1631828210000|2021-09-16 21:36:50|86584.4|86087.4|86547.8|86050.8|86584.4|86087.4|86547.8|86050.8|2
1631828220000|2021-09-16 21:37:00|86580|86083|86580|86083|86580|86083|86580|86083|1
1631828230000|2021-09-16 21:37:10|86548.7|86051.7|86561.2|86064.2|86561.2|86064.2|86548.7|86051.7|3
1631828240000|2021-09-16 21:37:20|86580|86083|86580|86083|86580|86083|86580|86083|1
1631828260000|2021-09-16 21:37:40|86542.4|86045.4|86555.2|86058.2|86555.2|86058.2|86542.4|86045.4|3
1631828270000|2021-09-16 21:37:50|86552|86055|86547.8|86050.8|86552|86055|86547.8|86050.8|2
1631828280000|2021-09-16 21:38:00|86577.3|86080.3|86577.3|86080.3|86577.3|86080.3|86577.3|86080.3|1
1631828290000|2021-09-16 21:38:10|86533|86036|86533|86036|86533|86036|86533|86036|1
1631828430000|2021-09-16 21:40:30|86580|86083|86580|86083|86580|86083|86580|86083|1
1631828450000|2021-09-16 21:40:50|86533|86036|86533|86036|86533|86036|86533|86036|1
1631828480000|2021-09-16 21:41:20|86577.3|86080.3|86582|86085|86582.6|86085.6|86577.3|86080.3|3
1631828490000|2021-09-16 21:41:30|86533|86036|86533|86036|86533|86036|86533|86036|1
1631828500000|2021-09-16 21:41:40|86565.5|86068.5|86553.2|86056.2|86565.5|86068.5|86553.2|86056.2|3
1631828510000|2021-09-16 21:41:50|86542.4|86045.4|86580|86083|86580|86083|86542.4|86045.4|4
1631828530000|2021-09-16 21:42:10|86533|86036|86533|86036|86533|86036|86533|86036|1
1631828540000|2021-09-16 21:42:20|86559.6|86062.6|86547.8|86050.8|86559.6|86062.6|86547.8|86050.8|3
1631828550000|2021-09-16 21:42:30|86539.4|86042.4|86533|86036|86539.4|86042.4|86533|86036|2
1631828570000|2021-09-16 21:42:50|86561.2|86064.2|86580|86083|86580|86083|86561.2|86064.2|3
1631828590000|2021-09-16 21:43:10|86586.5|86089.5|86586.5|86089.5|86586.5|86089.5|86586.5|86089.5|1
1631828600000|2021-09-16 21:43:20|86541.9|86044.9|86565.5|86068.5|86565.5|86068.5|86541.9|86044.9|2
1631828610000|2021-09-16 21:43:30|86553.2|86056.2|86565.5|86068.5|86565.5|86068.5|86553.2|86056.2|7
1631828620000|2021-09-16 21:43:40|86557.9|86060.9|86580|86083|86580|86083|86557.9|86060.9|2
1631828630000|2021-09-16 21:43:50|86533|86036|86551.9|86054.9|86563.5|86066.5|86533|86036|3
1631828650000|2021-09-16 21:44:10|86565.1|86068.1|86547.8|86050.8|86565.1|86068.1|86547.8|86050.8|3
1631828670000|2021-09-16 21:44:30|86577|86080|86577|86080|86577|86080|86577|86080|1
1631828680000|2021-09-16 21:44:40|86541.8|86044.8|86533|86036|86541.8|86044.8|86533|86036|2
1631828690000|2021-09-16 21:44:50|86577|86080|86577|86080|86577|86080|86577|86080|1
1631828700000|2021-09-16 21:45:00|86528.5|86031.5|86593.6|86096.6|86593.6|86096.6|86528.5|86031.5|7
1631828710000|2021-09-16 21:45:10|86566.7|86069.7|86550.4|86053.4|86573.8|86076.8|86550.4|86053.4|14
1631828720000|2021-09-16 21:45:20|86551.1|86054.1|86551.7|86054.7|86557.7|86060.7|86550.4|86053.4|5
1631828730000|2021-09-16 21:45:30|86554.4|86057.4|86568.2|86071.2|86568.2|86071.2|86554.4|86057.4|4
1631828740000|2021-09-16 21:45:40|86566.7|86069.7|86549.1|86052.1|86573.1|86076.1|86543.4|86046.4|11
1631828750000|2021-09-16 21:45:50|86553.1|86056.1|86553.9|86056.9|86570.5|86073.5|86544.7|86047.7|9
1631828760000|2021-09-16 21:46:00|86570.5|86073.5|86565.4|86068.4|86570.5|86073.5|86559.4|86062.4|4
1631828770000|2021-09-16 21:46:10|86563.1|86066.1|86550.3|86053.3|86563.1|86066.1|86545.5|86048.5|13
1631828780000|2021-09-16 21:46:20|86552.4|86055.4|86550.8|86053.8|86557.1|86060.1|86550.8|86053.8|6
1631828790000|2021-09-16 21:46:30|86549.2|86052.2|86559.2|86062.2|86559.2|86062.2|86544.7|86047.7|5
1631828800000|2021-09-16 21:46:40|86558|86061|86549.1|86052.1|86558|86061|86549|86052|5
1631828810000|2021-09-16 21:46:50|86553.2|86056.2|86553.9|86056.9|86595.3|86098.3|86544.7|86047.7|8
1631828820000|2021-09-16 21:47:00|86549.2|86052.2|86553.8|86056.8|86558.2|86061.2|86549|86052|7
1631828830000|2021-09-16 21:47:10|86552.4|86055.4|86551.8|86054.8|86561.5|86064.5|86546.6|86049.6|6
1631828840000|2021-09-16 21:47:20|86546.6|86049.6|86570.2|86073.2|86572.4|86075.4|86546.6|86049.6|7
1631828850000|2021-09-16 21:47:30|86573.4|86076.4|86576|86079|86576|86079|86537.6|86040.6|19
1631828860000|2021-09-16 21:47:40|86570.2|86073.2|86568.8|86071.8|86573.3|86076.3|86567.3|86070.3|6
1631828870000|2021-09-16 21:47:50|86576.8|86079.8|86550.5|86053.5|86576.8|86079.8|86549|86052|12
1631828880000|2021-09-16 21:48:00|86551.7|86054.7|86554.6|86057.6|86556|86059|86548.9|86051.9|6
1631828890000|2021-09-16 21:48:10|86553.9|86056.9|86551.7|86054.7|86561.6|86064.6|86551.1|86054.1|8
1631828900000|2021-09-16 21:48:20|86541.7|86044.7|86548.7|86051.7|86556.4|86059.4|86529.3|86032.3|10
1631828910000|2021-09-16 21:48:30|86561.3|86064.3|86561.3|86064.3|86561.3|86064.3|86553.5|86056.5|3
1631828920000|2021-09-16 21:48:40|86553.5|86056.5|86549.1|86052.1|86570.3|86073.3|86528.1|86031.1|9
1631828930000|2021-09-16 21:48:50|86553.9|86056.9|86548.6|86051.6|86556|86059|86548|86051|4
1631828940000|2021-09-16 21:49:00|86561.2|86064.2|86553.4|86056.4|86561.2|86064.2|86553.4|86056.4|2
1631828950000|2021-09-16 21:49:10|86548.6|86051.6|86575.8|86078.8|86601.3|86104.3|86548.6|86051.6|11
1631828960000|2021-09-16 21:49:20|86560.8|86063.8|86548.5|86051.5|86590|86093|86521.9|86024.9|20
1631828970000|2021-09-16 21:49:30|86561.2|86064.2|86544.5|86047.5|86569.6|86072.6|86539|86042|6
1631828980000|2021-09-16 21:49:40|86558.1|86061.1|86552.8|86055.8|86570.4|86073.4|86552.8|86055.8|9
1631828990000|2021-09-16 21:49:50|86554.6|86057.6|86563.4|86066.4|86563.4|86066.4|86548.7|86051.7|11
1631829000000|2021-09-16 21:50:00|86557.7|86060.7|86550.1|86053.1|86557.7|86060.7|86545.3|86048.3|7
1631829010000|2021-09-16 21:50:10|86558.8|86061.8|86539.5|86042.5|86579|86082|86539.5|86042.5|3
1631829030000|2021-09-16 21:50:30|86557.4|86060.4|86560|86063|86571.3|86074.3|86550.1|86053.1|6
1631829040000|2021-09-16 21:50:40|86564.2|86067.2|86562.7|86065.7|86564.2|86067.2|86553.9|86056.9|9
1631829050000|2021-09-16 21:50:50|86555|86058|86543.3|86046.3|86557.6|86060.6|86542.5|86045.5|9
1631829060000|2021-09-16 21:51:00|86544.5|86047.5|86544.4|86047.4|86579.5|86082.5|86537.7|86040.7|10
1631829070000|2021-09-16 21:51:10|86549.4|86052.4|86557.7|86060.7|86563.8|86066.8|86549.4|86052.4|9
1631829080000|2021-09-16 21:51:20|86550.3|86053.3|86550.2|86053.2|86579.5|86082.5|86539.4|86042.4|6
1631829090000|2021-09-16 21:51:30|86579.5|86082.5|86529.9|86032.9|86583.8|86086.8|86529.9|86032.9|6
1631829110000|2021-09-16 21:51:50|86556.2|86059.2|86554.7|86057.7|86556.2|86059.2|86554.7|86057.7|2
1631829120000|2021-09-16 21:52:00|86579.5|86082.5|86522.6|86025.6|86579.5|86082.5|86510.1|86013.1|3
1631829140000|2021-09-16 21:52:20|86562.6|86065.6|86589.2|86092.2|86589.2|86092.2|86562.6|86065.6|2
1631829150000|2021-09-16 21:52:30|86522.6|86025.6|86522.6|86025.6|86522.6|86025.6|86522.6|86025.6|1
1631829160000|2021-09-16 21:52:40|86561.2|86064.2|86561.6|86064.6|86561.6|86064.6|86557.7|86060.7|4
1631829170000|2021-09-16 21:52:50|86557.5|86060.5|86571.6|86074.6|86571.6|86074.6|86557.5|86060.5|6
1631829180000|2021-09-16 21:53:00|86569.3|86072.3|86570.5|86073.5|86570.5|86073.5|86533.2|86036.2|6
1631829190000|2021-09-16 21:53:10|86569.1|86072.1|86541.4|86044.4|86572.6|86075.6|86532|86035|13
1631829200000|2021-09-16 21:53:20|86562.9|86065.9|86531.1|86034.1|86571.3|86074.3|86531.1|86034.1|6
1631829210000|2021-09-16 21:53:30|86545.2|86048.2|86548.4|86051.4|86548.4|86051.4|86531.1|86034.1|5
1631829220000|2021-09-16 21:53:40|86547.4|86050.4|86553.4|86056.4|86557.6|86060.6|86547.4|86050.4|5
1631829230000|2021-09-16 21:53:50|86546.8|86049.8|86541.2|86044.2|86546.8|86049.8|86541.2|86044.2|3
1631829240000|2021-09-16 21:54:00|86535.9|86038.9|86526.5|86029.5|86535.9|86038.9|86526.5|86029.5|2
1631829250000|2021-09-16 21:54:10|86536.7|86039.7|86569.2|86072.2|86579.3|86082.3|86536.7|86039.7|8
1631829260000|2021-09-16 21:54:20|86574.5|86077.5|86569.5|86072.5|86574.8|86077.8|86569.5|86072.5|6
1631829270000|2021-09-16 21:54:30|86571|86074|86536.6|86039.6|86571|86074|86536.6|86039.6|5
1631829280000|2021-09-16 21:54:40|86539|86042|86562.2|86065.2|86562.5|86065.5|86539|86042|13
1631829290000|2021-09-16 21:54:50|86562|86065|86563|86066|86563|86066|86561.6|86064.6|4
1631829300000|2021-09-16 21:55:00|86525.3|86028.3|86515.9|86018.9|86525.3|86028.3|86515.9|86018.9|2
1631829310000|2021-09-16 21:55:10|86548.5|86051.5|86551.9|86054.9|86553.5|86056.5|86548.5|86051.5|8
1631829320000|2021-09-16 21:55:20|86561.6|86064.6|86535.8|86038.8|86561.6|86064.6|86535.8|86038.8|6
1631829330000|2021-09-16 21:55:30|86521.9|86024.9|86523.8|86026.8|86537.2|86040.2|86521.9|86024.9|8
1631829340000|2021-09-16 21:55:40|86528|86031|86537.4|86040.4|86542|86045|86528|86031|4
1631829350000|2021-09-16 21:55:50|86543.8|86046.8|86524.8|86027.8|86550.7|86053.7|86524.8|86027.8|9
1631829360000|2021-09-16 21:56:00|86535.9|86038.9|86536.2|86039.2|86549.4|86052.4|86534|86037|11
1631829370000|2021-09-16 21:56:10|86534.9|86037.9|86538.1|86041.1|86538.3|86041.3|86533|86036|5
1631829380000|2021-09-16 21:56:20|86536.2|86039.2|86555.6|86058.6|86561.4|86064.4|86531.3|86034.3|8
1631829390000|2021-09-16 21:56:30|86548.2|86051.2|86563.6|86066.6|86563.6|86066.6|86548.2|86051.2|8
1631829400000|2021-09-16 21:56:40|86542.1|86045.1|86545.4|86048.4|86545.4|86048.4|86542.1|86045.1|2
1631829410000|2021-09-16 21:56:50|86533.4|86036.4|86562.5|86065.5|86562.5|86065.5|86533.4|86036.4|5
1631829420000|2021-09-16 21:57:00|86557.7|86060.7|86561.6|86064.6|86563|86066|86557.7|86060.7|4
1631829430000|2021-09-16 21:57:10|86574.8|86077.8|86549.5|86052.5|86574.8|86077.8|86545.8|86048.8|4
1631829440000|2021-09-16 21:57:20|86552.4|86055.4|86519.6|86022.6|86552.4|86055.4|86519.6|86022.6|5
1631829450000|2021-09-16 21:57:30|86521.2|86024.2|86537.6|86040.6|86541.9|86044.9|86521.2|86024.2|4
1631829460000|2021-09-16 21:57:40|86525.6|86028.6|86526.8|86029.8|86526.8|86029.8|86525.6|86028.6|2
1631829470000|2021-09-16 21:57:50|86555.7|86058.7|86556.6|86059.6|86556.6|86059.6|86555.7|86058.7|2
1631829480000|2021-09-16 21:58:00|86553.1|86056.1|86536.7|86039.7|86554.7|86057.7|86536.7|86039.7|6
1631829490000|2021-09-16 21:58:10|86526.8|86029.8|86526.8|86029.8|86526.8|86029.8|86526.8|86029.8|1
1631829500000|2021-09-16 21:58:20|86555.4|86058.4|86555.4|86058.4|86555.4|86058.4|86555.4|86058.4|1
1631829510000|2021-09-16 21:58:30|86550.6|86053.6|86526.8|86029.8|86550.6|86053.6|86526.8|86029.8|4
1631829530000|2021-09-16 21:58:50|86548.1|86051.1|86562.2|86065.2|86562.2|86065.2|86548.1|86051.1|3
1631829540000|2021-09-16 21:59:00|86549.9|86052.9|86534.3|86037.3|86576.5|86079.5|86506.6|86009.6|5
1631829550000|2021-09-16 21:59:10|86523.7|86026.7|86523.7|86026.7|86523.7|86026.7|86523.7|86026.7|1
1631829560000|2021-09-16 21:59:20|86535.4|86038.4|86562.2|86065.2|86562.5|86065.5|86511.1|86014.1|7
1631829600000|2021-09-16 22:00:00|86555.6|86058.6|86486.3|85989.3|86565.7|86068.7|86485.5|85988.5|39
1631829610000|2021-09-16 22:00:10|86498.1|86001.1|86459.2|85962.2|86507.8|86010.8|86449.1|85952.1|56
1631829620000|2021-09-16 22:00:20|86494.5|85997.5|86467|85970|86494.6|85997.6|86455.2|85958.2|55
1631829630000|2021-09-16 22:00:30|86472.8|85975.8|86465.8|85968.8|86479.6|85982.6|86462.5|85965.5|49
1631829640000|2021-09-16 22:00:40|86465.5|85968.5|86465.7|85968.7|86476.2|85979.2|86463.5|85966.5|20
1631829650000|2021-09-16 22:00:50|86465.6|85968.6|86464.1|85967.1|86470.8|85973.8|86464.1|85967.1|17
1631829660000|2021-09-16 22:01:00|86465.6|85968.6|86509.7|86012.7|86509.7|86012.7|86465.6|85968.6|41
1631829670000|2021-09-16 22:01:10|86509.4|86012.4|86493.6|86025.9|86509.5|86035.8|86490.1|86012.2|15
1631829680000|2021-09-16 22:01:20|86504|86017.6|86497.3|86026.5|86513.6|86037.5|86469.3|86010|17
1631829690000|2021-09-16 22:01:30|86504.8|86019.5|86524.4|86027.4|86524.7|86033.4|86486.7|86018.8|22
1631829700000|2021-09-16 22:01:40|86519.8|86022.8|86481.7|86059.8|86521.1|86067.1|86474.3|86017.8|18
1631829710000|2021-09-16 22:01:50|86523|86026|86528.9|86031.9|86540|86043|86522.2|86025.2|10
1631829720000|2021-09-16 22:02:00|86539.9|86042.9|86509|86049|86539.9|86049.3|86477.5|86024.6|13
1631829730000|2021-09-16 22:02:10|86503.8|86030.1|86488.6|86025.5|86505.4|86037.3|86488.6|86008.4|13
1631829740000|2021-09-16 22:02:20|86487.9|86029.9|86495.8|86023.2|86507.6|86035.8|86482.6|86011.7|14
1631829750000|2021-09-16 22:02:30|86489.5|86027.7|86502.6|86019.7|86514.1|86027.7|86489.5|86011.5|19
1631829760000|2021-09-16 22:02:40|86509.7|86012.7|86512.1|86015.1|86517.8|86029.9|86492.4|86012.5|15
1631829770000|2021-09-16 22:02:50|86511.3|86016.4|86496.5|86036.1|86511.3|86037.3|86489.3|86008.6|17
1631829780000|2021-09-16 22:03:00|86492.2|86041.4|86508.6|86011.6|86509.5|86041.4|86489.1|86009.8|24
1631829790000|2021-09-16 22:03:10|86508.5|86011.5|86508.3|86011.3|86510.2|86021.2|86493.2|86010.9|32
1631829800000|2021-09-16 22:03:20|86506.6|86013|86506.2|86016|86511.4|86020.7|86497.8|86012.5|27
1631829810000|2021-09-16 22:03:30|86506.5|86016.3|86515.7|86018.7|86518.8|86021.8|86492|86007.3|31
1631829820000|2021-09-16 22:03:40|86515.8|86018.8|86506.8|86009.8|86517.6|86020.6|86504.6|86008.8|40
1631829830000|2021-09-16 22:03:50|86506.5|86009.5|86509.7|86012.7|86513.5|86017.8|86497.2|86008.8|22
1631829840000|2021-09-16 22:04:00|86511.9|86014.9|86504.5|86007.5|86511.9|86015.2|86498.1|86006.6|22
1631829850000|2021-09-16 22:04:10|86504.6|86007.6|86502.2|86005.2|86506.2|86026.5|86480.9|86004.8|30
1631829860000|2021-09-16 22:04:20|86509.5|86012.5|86502.3|86005.3|86509.6|86040.2|86471.3|86005.3|44
1631829870000|2021-09-16 22:04:30|86496.1|86009.4|86496.5|86006.2|86507.4|86020|86481.9|86001.8|36
1631829880000|2021-09-16 22:04:40|86496.2|86006.3|86513.8|86016.8|86513.8|86016.8|86485|86001.6|41
1631829890000|2021-09-16 22:04:50|86524.7|86027.7|86474|86037.5|86524.7|86037.5|86473.3|86004.6|34
1631829900000|2021-09-16 22:05:00|86469.2|86042|86486.8|86024.2|86496.7|86042.3|86469.2|86014.3|17
1631829910000|2021-09-16 22:05:10|86486|86024.6|86509.8|86012.8|86513.7|86052.9|86458.3|86011.2|36
1631829920000|2021-09-16 22:05:20|86509.9|86012.9|86488.3|86025.7|86511.1|86035.6|86474.3|86012.7|23
1631829930000|2021-09-16 22:05:30|86481.7|86034.5|86492.5|86026.5|86511|86034.5|86481.7|86012.7|32
1631829940000|2021-09-16 22:05:40|86488.5|86029.8|86509.3|86013.4|86512.5|86029.8|86488.5|86013.4|20
1631829950000|2021-09-16 22:05:50|86508.3|86011.3|86516|86019|86522.1|86029|86501.3|86011.3|23
1631829960000|2021-09-16 22:06:00|86516.2|86019.2|86489.8|86029.7|86516.2|86030.4|86489.7|86014.8|33
1631829970000|2021-09-16 22:06:10|86490|86029.8|86502.2|86024.5|86508.6|86035.5|86488.4|86016.8|31
1631829980000|2021-09-16 22:06:20|86501.5|86017.1|86482.9|86032.6|86509.4|86042.3|86476.9|86017.1|32
1631829990000|2021-09-16 22:06:30|86496.4|86020.1|86476.4|86049.4|86497.8|86057.4|86468.1|86019.5|44
1631830000000|2021-09-16 22:06:40|86476.8|86043.3|86552.7|86055.7|86552.7|86080.7|86470|86033.9|42
1631830010000|2021-09-16 22:06:50|86547.2|86059.3|86453.2|86050.6|86565.8|86101.3|86415.8|86042.5|52
1631830020000|2021-09-16 22:07:00|86464.2|86036|86443.9|86027.5|86464.2|86049.2|86440.5|86016|39
1631830030000|2021-09-16 22:07:10|86439.2|86026.7|86419.9|86038.8|86445.6|86038.8|86419.9|86026.7|37
1631830040000|2021-09-16 22:07:20|86422.3|86037.7|86420.3|86036.4|86432.8|86037.8|86416.1|86027.7|37
1631830050000|2021-09-16 22:07:30|86420.5|86036.6|86409.1|86041.5|86429.8|86055.8|86390.3|86031.7|25
1631830060000|2021-09-16 22:07:40|86396.1|86053.3|86449.8|86032.8|86450.9|86063.3|86389.2|86021.9|22
1631830070000|2021-09-16 22:07:50|86453.7|86014.3|86426.7|86080.6|86453.7|86080.8|86414.6|86014.3|39
1631830080000|2021-09-16 22:08:00|86430.7|86077.5|86421.5|86078.2|86430.7|86080.9|86417.4|86076.9|33
1631830090000|2021-09-16 22:08:10|86419.5|86078.3|86373.2|86085.8|86424.7|86085.8|86373.2|86078.3|20
1631830100000|2021-09-16 22:08:20|86373.4|86086.1|86374.3|86084.6|86382.8|86092.6|86366.8|86077.4|26
1631830110000|2021-09-16 22:08:30|86372.2|86086.8|86412.5|86078.3|86417.9|86092.9|86366.6|86064.9|22
1631830120000|2021-09-16 22:08:40|86408.7|86078.1|86416|86057.8|86421.5|86078.7|86402.8|86057.8|24
1631830130000|2021-09-16 22:08:50|86419|86052.3|86408.6|86073.3|86421.2|86079.5|86404.8|86052.3|23
1631830140000|2021-09-16 22:09:00|86408|86073.5|86372.2|86069|86419.3|86076.7|86372.2|86061.5|11
1631830150000|2021-09-16 22:09:10|86368.7|86075.3|86370.1|86049.6|86373.8|86090.8|86367.2|86049.6|39
1631830160000|2021-09-16 22:09:20|86371.6|86075.6|86391.7|86076.7|86409.5|86084.6|86371.6|86064.5|39
1631830170000|2021-09-16 22:09:30|86393.3|86075|86410.5|86071.6|86427.6|86084.5|86393.3|86057.7|32
1631830180000|2021-09-16 22:09:40|86408.5|86071.4|86412.6|86071.4|86414.3|86075.9|86403.7|86061.1|44
1631830190000|2021-09-16 22:09:50|86414.5|86067.7|86407.6|86073.9|86415.1|86078.3|86404.2|86067.5|27
1631830200000|2021-09-16 22:10:00|86404.8|86074.9|86375.7|86095.6|86405.1|86095.9|86375.7|86074.9|19
1631830210000|2021-09-16 22:10:10|86380.5|86092.2|86370.6|86099.3|86380.5|86099.7|86370.1|86092.2|10
1631830220000|2021-09-16 22:10:20|86370.8|86099.5|86401.8|86075.4|86413.8|86100.9|86368.1|86062.7|10
1631830230000|2021-09-16 22:10:30|86411|86082.8|86396.2|86091.1|86415.1|86095.1|86388.7|86078.4|24
1631830240000|2021-09-16 22:10:40|86392.6|86090.9|86395.6|86093.8|86400.3|86094.4|86389|86082.6|24
1631830250000|2021-09-16 22:10:50|86401.6|86082.1|86361.7|86089.3|86401.6|86097.2|86360.3|86080.2|12
1631830260000|2021-09-16 22:11:00|86361.2|86087.4|86358.7|86082.9|86373.7|86110.5|86358.7|86082.9|22
1631830270000|2021-09-16 22:11:10|86358.5|86060.9|86359.2|86084.8|86359.2|86099|86358.1|86060.9|11
1631830280000|2021-09-16 22:11:20|86359|86091.8|86395.8|86088.9|86415|86096|86359|86088.9|11
1631830290000|2021-09-16 22:11:30|86398.9|86076.3|86393.7|86086.6|86404.5|86088.3|86390.3|86076.3|24
1631830300000|2021-09-16 22:11:40|86388.2|86089|86389.8|86090.4|86404.4|86090.4|86388.2|86077.3|15
1631830310000|2021-09-16 22:11:50|86396.5|86079.1|86357.9|86093.4|86408.4|86094.5|86357.7|86079.1|22
1631830320000|2021-09-16 22:12:00|86357.7|86093.2|86365|86089.5|86382|86104.7|86357.2|86077.7|18
1631830330000|2021-09-16 22:12:10|86359.3|86099.1|86387.1|86100.9|86402.8|86104.5|86359.3|86087|32
1631830340000|2021-09-16 22:12:20|86382|86103.5|86396.3|86101.1|86409.7|86103.7|86380.4|86087.7|18
1631830350000|2021-09-16 22:12:30|86396.4|86101.3|86396.3|86084.5|86403.1|86101.3|86394.1|86083.1|38
1631830360000|2021-09-16 22:12:40|86397.3|86084.8|86359.7|86092.3|86402.6|86094.3|86358.6|86084.8|21
1631830370000|2021-09-16 22:12:50|86358.5|86101.2|86359.8|86101.6|86361.4|86101.6|86357.9|86085.3|17
1631830380000|2021-09-16 22:13:00|86360.2|86113.3|86358.6|86094.1|86379.2|86115|86358.6|86072.9|17
1631830390000|2021-09-16 22:13:10|86359.5|86095.3|86384.1|86102.7|86397.5|86106.4|86357.9|86086.3|13
1631830400000|2021-09-16 22:13:20|86384|86102.5|86394.1|86103.1|86403.6|86106.8|86381.4|86092.7|16
1631830410000|2021-09-16 22:13:30|86397.3|86095.2|86393.1|86090.7|86400.7|86099.6|86393.1|86086.3|20
1631830420000|2021-09-16 22:13:40|86398.1|86086.7|86359.7|86097.3|86398.1|86106.7|86353.9|86086.7|11
1631830430000|2021-09-16 22:13:50|86358.7|86113.8|86374.3|86101.1|86384.6|86115.4|86357.5|86091.3|6
1631830440000|2021-09-16 22:14:00|86358.4|86087.8|86382.2|86107.2|86396.3|86107.8|86355.6|86087.8|16
1631830450000|2021-09-16 22:14:10|86378.7|86107.4|86387.2|86102.9|86412|86107.4|86378.7|86089.4|17
1631830460000|2021-09-16 22:14:20|86389.1|86094.7|86402.4|86086.6|86402.4|86100.2|86389.1|86086.6|24
1631830470000|2021-09-16 22:14:30|86393.7|86097.2|86351.9|86069.7|86398.4|86098.9|86351.9|86069.7|12
1631830480000|2021-09-16 22:14:40|86351.8|86099.9|86355.2|86101.3|86357.4|86109.3|86351.7|86079.5|20
1631830490000|2021-09-16 22:14:50|86355|86101.2|86353.9|86105|86381|86110.7|86353.9|86087.8|13
1631830500000|2021-09-16 22:15:00|86367.1|86098.9|86381.6|86107.1|86398.9|86107.1|86364|86091.5|28
1631830510000|2021-09-16 22:15:10|86379.2|86095.7|86388.1|86097.8|86397.2|86103.5|86379.2|86094|17
1631830520000|2021-09-16 22:15:20|86387.7|86099.1|86395.2|86097.1|86406|86102|86384.7|86087.9|15
1631830530000|2021-09-16 22:15:30|86398.9|86092.2|86373.8|86095.2|86398.9|86106|86359.9|86087.3|15
1631830540000|2021-09-16 22:15:40|86358.8|86109|86353.7|86110.7|86359.4|86110.7|86353.7|86105.7|9
1631830550000|2021-09-16 22:15:50|86356.4|86105.9|86389.2|86101.9|86389.2|86110.8|86353.1|86099.2|10
1631830560000|2021-09-16 22:16:00|86377.4|86109.3|86387.6|86104.5|86396.8|86112.5|86375.7|86095.4|13
1631830570000|2021-09-16 22:16:10|86379.4|86112.9|86383.8|86108.6|86383.8|86112.9|86377.5|86105.9|9
1631830580000|2021-09-16 22:16:20|86377.7|86110.1|86366.8|86108|86389.9|86110.2|86366.8|86095.7|13
1631830590000|2021-09-16 22:16:30|86364.3|86110.4|86360.6|86114|86369.2|86114|86360.6|86105.4|9
1631830600000|2021-09-16 22:16:40|86360.4|86114.1|86360.4|86114.7|86369.2|86123.7|86350.5|86106.3|10
1631830610000|2021-09-16 22:16:50|86355.9|86118.9|86390.3|86093.2|86405.5|86118.9|86355.8|86080.7|10
1631830620000|2021-09-16 22:17:00|86377.3|86103.9|86380.1|86101|86395.2|86115.8|86373.7|86087.5|9
1631830630000|2021-09-16 22:17:10|86376.9|86104.2|86382.3|86110.6|86385|86111.8|86373.1|86101.7|10
1631830640000|2021-09-16 22:17:20|86372|86114.6|86341.5|86133.5|86383.4|86133.5|86341.3|86110.7|7
1631830650000|2021-09-16 22:17:30|86341.3|86133.3|86343.4|86131.5|86386.7|86133.3|86341|86089.7|14
1631830660000|2021-09-16 22:17:40|86345.1|86130.1|86386.8|86105.3|86386.8|86131.6|86343|86105.3|13
1631830670000|2021-09-16 22:17:50|86375.8|86112.9|86383.6|86096.7|86387.6|86118.3|86367.4|86091.3|29
1631830680000|2021-09-16 22:18:00|86378.9|86100.4|86391.2|86093.3|86394.4|86102.6|86376.1|86091.1|26
1631830690000|2021-09-16 22:18:10|86385.7|86096.5|86342.5|86119.1|86391.6|86119.1|86342.5|86086|28
1631830700000|2021-09-16 22:18:20|86344.7|86116.1|86338.7|86117.6|86365.1|86118.1|86338.6|86098.2|32
1631830710000|2021-09-16 22:18:30|86338.6|86117.5|86343.8|86113.4|86369.9|86117.5|86338.6|86091.3|23
1631830720000|2021-09-16 22:18:40|86344.2|86112.8|86368.9|86094.3|86395.9|86112.8|86344.2|86075.4|24
1631830730000|2021-09-16 22:18:50|86387.8|86088.1|86386.1|86086|86392.1|86094.3|86372.9|86081|25
1631830740000|2021-09-16 22:19:00|86383.5|86087.5|86381.5|86089.4|86389.7|86091.7|86377|86084.3|20
1631830750000|2021-09-16 22:19:10|86384.2|86087.5|86373.8|86095.4|86384.2|86095.4|86373.8|86087.5|5
1631830760000|2021-09-16 22:19:20|86339.4|86097.9|86344|86099.5|86348.3|86102.2|86336.1|86097|17
1631830770000|2021-09-16 22:19:30|86342.1|86100.3|86366.2|86100.3|86366.2|86127.4|86333.7|86092.1|12
1631830780000|2021-09-16 22:19:40|86381.4|86085.5|86379.9|86088.7|86386|86103|86362.2|86085.5|30
1631830790000|2021-09-16 22:19:50|86380|86098|86378.4|86097.7|86380|86107.9|86362.6|86093.1|13
1631830800000|2021-09-16 22:20:00|86376.7|86097.9|86342.2|86118.9|86381.1|86118.9|86342.2|86088.2|22
1631830810000|2021-09-16 22:20:10|86342.3|86119|86341.8|86120.6|86351.6|86120.6|86340.7|86109.4|9
1631830820000|2021-09-16 22:20:20|86337.4|86124.5|86347|86120.7|86354|86124.5|86337.4|86106|21
1631830830000|2021-09-16 22:20:30|86348.3|86119.2|86371.3|86101.2|86382.2|86123|86344.1|86094.5|13
1631830840000|2021-09-16 22:20:40|86380.2|86097.5|86380.1|86098.8|86390.7|86101.7|86371|86089.4|23
1631830850000|2021-09-16 22:20:50|86380|86098.7|86382.9|86087.9|86390.2|86098.8|86377.6|86087.3|15
1631830860000|2021-09-16 22:21:00|86377.6|86094.6|86348.6|86120.2|86384.9|86120.2|86348.1|86089.6|25
1631830870000|2021-09-16 22:21:10|86350.9|86117.6|86355|86119.9|86355|86125.3|86342.9|86117.2|15
1631830880000|2021-09-16 22:21:20|86362.2|86119.8|86377.1|86101.4|86395.8|86129.3|86346.5|86086.9|25
1631830890000|2021-09-16 22:21:30|86373.7|86104|86396.7|86099.4|86396.7|86117.2|86369.3|86089.7|13
1631830900000|2021-09-16 22:21:40|86394.3|86100.4|86389.2|86102.1|86399.4|86109.1|86379.5|86093.1|10
1631830910000|2021-09-16 22:21:50|86386.1|86102.5|86347.4|86120.8|86397.3|86120.8|86347.4|86084.3|15
1631830920000|2021-09-16 22:22:00|86345.3|86124.7|86354.5|86128.1|86362.5|86129|86343.7|86108.6|26
1631830930000|2021-09-16 22:22:10|86354.7|86128.6|86345.7|86134.4|86354.7|86138.4|86345|86128.6|15
1631830940000|2021-09-16 22:22:20|86350.8|86134|86379.2|86112.4|86380|86138.6|86348.5|86111.8|20
1631830950000|2021-09-16 22:22:30|86378.7|86112|86384.6|86099.8|86387.5|86118.9|86373.1|86099.6|36
1631830960000|2021-09-16 22:22:40|86384.5|86108.3|86377.2|86106|86384.5|86108.5|86372.8|86102.4|7
1631830970000|2021-09-16 22:22:50|86371.4|86109.9|86350.1|86115.1|86371.4|86127|86348.8|86108.8|14
1631830980000|2021-09-16 22:23:00|86343.2|86127.1|86347.4|86120.9|86347.4|86127.1|86343.2|86114.2|11
1631830990000|2021-09-16 22:23:10|86353.6|86110.2|86353.7|86120.3|86357.4|86134.8|86342.3|86110.2|38
1631831000000|2021-09-16 22:23:20|86351.8|86122.8|86353.1|86119.6|86357.1|86125|86346|86115.8|19
1631831010000|2021-09-16 22:23:30|86354.7|86119|86353.9|86119.7|86360.2|86121.3|86349.4|86112|27
1631831020000|2021-09-16 22:23:40|86360|86113.8|86338|86131.7|86363.2|86132.7|86337|86105.7|17
1631831030000|2021-09-16 22:23:50|86340.5|86130.8|86338.2|86131.7|86340.5|86133.2|86337.2|86128.9|17
1631831040000|2021-09-16 22:24:00|86337.2|86131|86338|86135.4|86343.8|86141.3|86333.9|86121.6|31
1631831050000|2021-09-16 22:24:10|86337.8|86135.9|86385.9|86100.7|86385.9|86137.5|86337.2|86100.7|40
1631831060000|2021-09-16 22:24:20|86379.9|86103.6|86381.7|86106.6|86383.5|86116.9|86367|86103.6|32
1631831070000|2021-09-16 22:24:30|86378|86104.9|86371.5|86119.5|86378|86119.5|86361.6|86104.9|27
1631831080000|2021-09-16 22:24:40|86369.1|86121.2|86361.9|86148.2|86374.3|86148.8|86342.5|86116.4|29
1631831090000|2021-09-16 22:24:50|86394|86147|86357.1|86186.5|86394|86189.8|86353.7|86122.6|63
1631831100000|2021-09-16 22:25:00|86356.2|86186.4|86349.7|86194.9|86357.5|86194.9|86349.7|86185.7|19
1631831110000|2021-09-16 22:25:10|86353.3|86188.9|86351.7|86187.6|86353.3|86195.6|86347.3|86186.7|19
1631831120000|2021-09-16 22:25:20|86353|86186.6|86352.7|86187.6|86357.2|86198.2|86347.2|86186.2|25
1631831130000|2021-09-16 22:25:30|86348.1|86202.8|86357.3|86198.6|86363.7|86207.1|86343.2|86193|26
1631831140000|2021-09-16 22:25:40|86357.8|86198.9|86379.7|86198.4|86380.7|86200.4|86357.8|86191.4|36
1631831150000|2021-09-16 22:25:50|86379.5|86198.2|86358.6|86202|86380.3|86202.8|86358|86197.8|26
1631831160000|2021-09-16 22:26:00|86358.4|86201.9|86359.2|86207|86364.6|86208.4|86356.3|86197.3|41
1631831170000|2021-09-16 22:26:10|86359.6|86205.5|86356.8|86209.7|86360.9|86209.7|86356.8|86205.1|17
1631831180000|2021-09-16 22:26:20|86357.7|86207.9|86367.3|86214.2|86372.7|86217.4|86353.8|86204.4|29
1631831190000|2021-09-16 22:26:30|86363.8|86207.9|86357.4|86205.2|86373.6|86208.8|86355.1|86198.9|22
1631831200000|2021-09-16 22:26:40|86360.5|86204.3|86370|86207.5|86370|86216.6|86350.2|86201|17
1631831210000|2021-09-16 22:26:50|86368.3|86207.6|86376.1|86231.2|86388.6|86231.2|86364.7|86203.6|35
1631831220000|2021-09-16 22:27:00|86387.8|86228.6|86350.6|86300.6|86409.9|86300.6|86344.6|86228.6|41
1631831230000|2021-09-16 22:27:10|86347.8|86297.8|86348.5|86298.5|86352.9|86302.9|86347.4|86297.4|19
1631831240000|2021-09-16 22:27:20|86347.8|86297.8|86347.2|86297.2|86394.8|86302|86345.6|86256.7|24
1631831250000|2021-09-16 22:27:30|86382.7|86256.7|86353|86303|86382.7|86303.3|86338|86256.7|28
1631831260000|2021-09-16 22:27:40|86352.5|86302.5|86377.7|86251.7|86390.5|86311.5|86337.3|86235.1|72
1631831270000|2021-09-16 22:27:50|86373.7|86248.1|86377.5|86251.6|86383.7|86294.9|86336.5|86243.9|78
1631831280000|2021-09-16 22:28:00|86337.8|86287.8|86336.1|86286.1|86382.9|86293.5|86333.7|86241.5|74
1631831290000|2021-09-16 22:28:10|86336.9|86286.9|86336.5|86286.5|86384.5|86292.4|86334.1|86241|79
1631831300000|2021-09-16 22:28:20|86342|86292|86334.7|86284.7|86384.3|86294|86334|86243.4|80
1631831310000|2021-09-16 22:28:30|86333.6|86283.6|86340.6|86290.6|86384.2|86292.3|86333.4|86244.5|77
1631831320000|2021-09-16 22:28:40|86375.5|86249|86335.6|86285.6|86383.9|86298.3|86335|86245.3|78
1631831330000|2021-09-16 22:28:50|86336.8|86286.8|86341.1|86291.1|86385.4|86295.8|86334.5|86243.9|80
1631831340000|2021-09-16 22:29:00|86340.8|86290.8|86349.5|86299.5|86391.8|86299.8|86336.7|86246.4|79
1631831350000|2021-09-16 22:29:10|86353.2|86303.2|86345.3|86295.3|86387.8|86310.3|86337.3|86234.5|54
1631831360000|2021-09-16 22:29:20|86350.5|86300.5|86339.7|86289.7|86390.1|86300.8|86333.7|86239.1|80
1631831370000|2021-09-16 22:29:30|86334.5|86284.5|86340.7|86290.7|86386.3|86291.6|86333.7|86241.4|77
1631831380000|2021-09-16 22:29:40|86335.7|86285.7|86402.3|86252.8|86404.4|86299|86333.8|86244.8|80
1631831390000|2021-09-16 22:29:50|86389.8|86258.8|86393.9|86256.8|86402.3|86268.6|86387.1|86251.3|80
1631831400000|2021-09-16 22:30:00|86396.4|86255.9|86392.5|86259.5|86405.3|86299.9|86349.9|86252.8|77
1631831410000|2021-09-16 22:30:10|86395.5|86259.7|86391.2|86261.1|86399.1|86266.2|86388.8|86256.3|78
1631831420000|2021-09-16 22:30:20|86389.4|86263.7|86392.4|86264.6|86404.1|86301.2|86350.3|86254|80
1631831430000|2021-09-16 22:30:30|86393.2|86263.3|86396.1|86262|86406.4|86309.1|86353|86254.8|79
1631831440000|2021-09-16 22:30:40|86397.5|86260.8|86405.9|86268.7|86413.8|86314.2|86357|86244.8|79
1631831450000|2021-09-16 22:30:50|86406.9|86269.5|86402.7|86274.2|86415.4|86315.5|86363.4|86265.7|76
1631831460000|2021-09-16 22:31:00|86401.6|86273.3|86408.3|86270.4|86419.8|86313.3|86362.5|86265.3|74
1631831470000|2021-09-16 22:31:10|86407|86271.9|86365.5|86315.5|86412.2|86318.2|86362.4|86268.2|80
1631831480000|2021-09-16 22:31:20|86402.9|86277.3|86409.2|86272|86411.6|86318.2|86361|86270.8|79
1631831490000|2021-09-16 22:31:30|86368.9|86318.9|86407.4|86276.2|86413.6|86321.8|86362|86270.7|78
1631831500000|2021-09-16 22:31:40|86406.5|86280.6|86408.3|86278.2|86414.3|86319.6|86362.7|86270.4|79
1631831510000|2021-09-16 22:31:50|86365.7|86315.7|86368.2|86318.2|86412.1|86319.5|86363.1|86272.2|79
1631831520000|2021-09-16 22:32:00|86367.3|86317.3|86365.8|86315.8|86409.8|86322.9|86364.6|86279.4|71
1631831530000|2021-09-16 22:32:10|86366.1|86316.1|86363.2|86313.2|86369.9|86319.9|86360.8|86310.8|77
1631831540000|2021-09-16 22:32:20|86363|86313|86358.4|86308.4|86403.9|86314.8|86353.4|86265.2|76
1631831550000|2021-09-16 22:32:30|86358.8|86308.8|86360.5|86310.5|86397.3|86312.3|86355.4|86269.1|78
1631831560000|2021-09-16 22:32:40|86358.9|86308.9|86358.4|86308.4|86394.6|86310.7|86356.4|86269.2|78
1631831570000|2021-09-16 22:32:50|86359.5|86309.5|86358.1|86308.1|86362.7|86312.7|86353.4|86303.4|76
1631831580000|2021-09-16 22:33:00|86358.2|86308.2|86357.8|86307.8|86360.4|86310.4|86350.1|86300.1|72
1631831590000|2021-09-16 22:33:10|86357.6|86307.6|86362.1|86312.1|86364.4|86314.4|86356.2|86306.2|75
1631831600000|2021-09-16 22:33:20|86361.6|86311.6|86362.1|86312.1|86403.9|86315.2|86360|86271.2|74
1631831610000|2021-09-16 22:33:30|86363.4|86313.4|86367.9|86317.9|86407.1|86318.4|86359.8|86273.4|72
1631831620000|2021-09-16 22:33:40|86370.1|86320.1|86370|86320|86424.6|86320.8|86362.8|86256.7|77
1631831630000|2021-09-16 22:33:50|86369.6|86319.6|86370.4|86320.4|86409.1|86323.8|86368.2|86283.5|41
1631831640000|2021-09-16 22:34:00|86370.2|86320.2|86371.1|86321.1|86372.8|86322.8|86363.3|86313.3|71
1631831650000|2021-09-16 22:34:10|86369.6|86319.6|86368.6|86318.6|86372.7|86322.7|86365.4|86315.4|39
1631831660000|2021-09-16 22:34:20|86367.7|86317.7|86372.9|86322.9|86408.3|86322.9|86365.5|86279.7|60
1631831670000|2021-09-16 22:34:30|86372.4|86322.4|86366|86316|86406|86322.4|86364.9|86274.6|73
1631831680000|2021-09-16 22:34:40|86366.4|86316.4|86367.1|86317.1|86405.1|86323.2|86364.5|86278.7|73
1631831690000|2021-09-16 22:34:50|86367|86317|86367.3|86317.3|86408.2|86322.8|86365|86276.3|80
1631831700000|2021-09-16 22:35:00|86366.4|86316.4|86370.9|86320.9|86371.7|86321.7|86364.8|86314.8|75
1631831710000|2021-09-16 22:35:10|86370.4|86320.4|86367.5|86317.5|86372.7|86322.7|86365.7|86315.7|72
1631831720000|2021-09-16 22:35:20|86368|86318|86367.2|86317.2|86371.5|86321.5|86366|86316|73
1631831730000|2021-09-16 22:35:30|86365.5|86315.5|86367.4|86317.4|86408|86320.8|86365.5|86280|75
1631831740000|2021-09-16 22:35:40|86368.8|86318.8|86371|86321|86409.6|86321.3|86366.8|86281|69
1631831750000|2021-09-16 22:35:50|86370.6|86320.6|86374|86324|86414.6|86324.5|86366|86280.9|76
1631831760000|2021-09-16 22:36:00|86374.4|86324.4|86372.9|86322.9|86375|86325|86366.5|86316.5|75
1631831770000|2021-09-16 22:36:10|86370.8|86320.8|86370.3|86320.3|86373.6|86323.6|86366.6|86316.6|74
1631831780000|2021-09-16 22:36:20|86369.4|86319.4|86371.4|86321.4|86372.8|86322.8|86367.6|86317.6|71
1631831790000|2021-09-16 22:36:30|86370.8|86320.8|86368.2|86318.2|86409.5|86322.2|86367.5|86283.8|78
1631831800000|2021-09-16 22:36:40|86367.8|86317.8|86416.4|86286|86421.2|86320.3|86365.9|86277.2|75
1631831810000|2021-09-16 22:36:50|86416.6|86287.3|86417.3|86288.1|86426.9|86329|86376.7|86284.5|80
1631831820000|2021-09-16 22:37:00|86420.6|86287.7|86426.3|86293.4|86434.8|86334.6|86378.1|86284.2|74
1631831830000|2021-09-16 22:37:10|86427|86292.7|86379.6|86329.6|86428.2|86332.1|86376.9|86285.9|77
1631831840000|2021-09-16 22:37:20|86378.7|86328.7|86376.9|86326.9|86415.5|86333.5|86373.2|86290.3|74
1631831850000|2021-09-16 22:37:30|86376.5|86326.5|86378.8|86328.8|86384.3|86334.3|86376|86326|61
1631831860000|2021-09-16 22:37:40|86378.5|86328.5|86380.9|86330.9|86384.1|86334.1|86375.9|86325.9|60
1631831870000|2021-09-16 22:37:50|86381.7|86331.7|86377.7|86327.7|86382.2|86332.2|86376|86326|66
1631831880000|2021-09-16 22:38:00|86376.6|86326.6|86380.7|86330.7|86380.7|86330.7|86372.8|86322.8|63
1631831890000|2021-09-16 22:38:10|86380.5|86330.5|86401.4|86351.4|86419.3|86351.4|86378.1|86285.3|71
1631831900000|2021-09-16 22:38:20|86401.7|86351.7|86399|86349|86401.7|86351.7|86397.5|86347.5|32
1631831910000|2021-09-16 22:38:30|86400.8|86350.8|86368.6|86318.6|86422.5|86350.8|86366.2|86266.2|49
1631831920000|2021-09-16 22:38:40|86366.9|86316.9|86364.1|86314.1|86368.2|86318.2|86363.9|86313.9|23
1631831930000|2021-09-16 22:38:50|86364.7|86314.7|86407.4|86277.8|86408.2|86314.7|86362.6|86274.8|29
1631831940000|2021-09-16 22:39:00|86407.5|86278.1|86364|86314|86407.5|86315.6|86363.9|86278.1|13
1631831950000|2021-09-16 22:39:10|86364.1|86314.1|86370.5|86320.5|86370.6|86320.6|86360.9|86310.9|17
1631831960000|2021-09-16 22:39:20|86370.4|86320.4|86370|86320|86370.6|86320.6|86370|86320|7
1631831970000|2021-09-16 22:39:30|86370.1|86320.1|86409.3|86281.8|86413.8|86321.7|86368.5|86276|34
1631831980000|2021-09-16 22:39:40|86407.2|86281.6|86407.8|86280.9|86411|86321|86368.4|86279.2|43
1631831990000|2021-09-16 22:39:50|86407.9|86280.8|86368.5|86318.5|86409.9|86320.5|86365.4|86277.6|29
1631832000000|2021-09-16 22:40:00|86368.6|86318.6|86365.4|86315.4|86368.9|86318.9|86363.6|86313.6|33
1631832010000|2021-09-16 22:40:10|86365.2|86315.2|86366.2|86316.2|86409.3|86319.3|86364.3|86274.2|28
1631832020000|2021-09-16 22:40:20|86366.6|86316.6|86369.5|86319.5|86406.2|86320.4|86366.6|86279.2|25
1631832030000|2021-09-16 22:40:30|86369.9|86319.9|86369|86319|86407.2|86319.9|86367|86278.4|27
1631832040000|2021-09-16 22:40:40|86369.1|86319.1|86368.7|86318.7|86408.2|86319.9|86368.7|86274.8|25
1631832050000|2021-09-16 22:40:50|86369.3|86319.3|86370.6|86320.6|86370.6|86320.6|86365.1|86315.1|25
1631832060000|2021-09-16 22:41:00|86371|86321|86371.2|86321.2|86413.2|86322.5|86369.1|86276.2|26
1631832070000|2021-09-16 22:41:10|86370|86320|86373.8|86323.8|86412.2|86324.1|86370|86284.4|20
1631832080000|2021-09-16 22:41:20|86372.8|86322.8|86368.3|86318.3|86411.8|86325.8|86368.3|86274.9|27
1631832090000|2021-09-16 22:41:30|86406.4|86279.8|86363.9|86313.9|86409.4|86320.3|86363.7|86278.8|24
1631832100000|2021-09-16 22:41:40|86363.7|86313.7|86364.9|86314.9|86366.7|86316.7|86363.7|86313.7|19
1631832110000|2021-09-16 22:41:50|86364|86314|86365.5|86315.5|86403.7|86315.5|86362.7|86273.8|22
1631832120000|2021-09-16 22:42:00|86366|86316|86409.1|86276.5|86409.1|86316.8|86363.6|86276.5|15
1631832130000|2021-09-16 22:42:10|86409.3|86277.7|86371.8|86321.8|86409.3|86323.8|86369.3|86276.5|18
1631832140000|2021-09-16 22:42:20|86374.4|86324.4|86413|86276.7|86415|86324.5|86370|86276.4|16
1631832150000|2021-09-16 22:42:30|86411.2|86278.4|86366.4|86316.4|86413.4|86317.8|86363.8|86272.5|22
1631832160000|2021-09-16 22:42:40|86366.2|86316.2|86366.9|86316.9|86367.5|86317.5|86361.2|86311.2|12
1631832170000|2021-09-16 22:42:50|86366.4|86316.4|86408.9|86277.5|86414.7|86316.4|86365.1|86270.3|24
1631832180000|2021-09-16 22:43:00|86409.1|86277.4|86407.8|86280.2|86409.1|86318.9|86368.9|86274.9|16
1631832190000|2021-09-16 22:43:10|86369.3|86319.3|86368.5|86318.5|86408.3|86319.7|86368.4|86278.5|15
1631832200000|2021-09-16 22:43:20|86409.8|86270.2|86368|86318|86412.4|86325.7|86367.8|86270.2|33
1631832210000|2021-09-16 22:43:30|86367.8|86317.8|86368.4|86318.4|86369.8|86319.8|86365.5|86315.5|49
1631832220000|2021-09-16 22:43:40|86366.8|86316.8|86368.2|86318.2|86406.6|86318.5|86364.8|86273|21
1631832230000|2021-09-16 22:43:50|86368.8|86318.8|86376.2|86326.2|86417.7|86326.3|86368.8|86276|18
1631832240000|2021-09-16 22:44:00|86376.5|86326.5|86409.5|86282.5|86417.4|86326.6|86370.6|86279.9|23
1631832250000|2021-09-16 22:44:10|86415.4|86281.4|86371.9|86321.9|86415.5|86322.4|86371.5|86281.4|17
1631832260000|2021-09-16 22:44:20|86409.3|86278.6|86367.7|86317.7|86413.5|86317.7|86366.6|86275.6|10
1631832270000|2021-09-16 22:44:30|86368|86318|86369.1|86319.1|86370.7|86320.7|86366.9|86316.9|21
1631832280000|2021-09-16 22:44:40|86368.8|86318.8|86419.4|86289.3|86419.4|86319.2|86368|86266.2|14
1631832290000|2021-09-16 22:44:50|86421.2|86327.5|86373.8|86323.8|86421.2|86327.5|86373.3|86288|23
1631832300000|2021-09-16 22:45:00|86373.9|86323.9|86408.1|86280.7|86414.3|86323.9|86371|86275.2|46
1631832310000|2021-09-16 22:45:10|86407.8|86280.3|86366.4|86316.4|86413.2|86321.2|86366.2|86275.3|28
1631832320000|2021-09-16 22:45:20|86366.1|86316.1|86367|86317|86411.6|86317|86363.4|86263.8|28
1631832330000|2021-09-16 22:45:30|86367.2|86317.2|86367.1|86317.1|86408.8|86317.6|86366|86263.5|27
1631832340000|2021-09-16 22:45:40|86367.2|86317.2|86410.7|86285.1|86415.3|86325.8|86367.2|86283.7|28
1631832350000|2021-09-16 22:45:50|86410.6|86284.9|86376.7|86326.7|86414.6|86326.7|86371.9|86283.7|27
1631832360000|2021-09-16 22:46:00|86376.6|86326.6|86411.3|86283.6|86413.8|86327.1|86375.7|86273.2|31
1631832370000|2021-09-16 22:46:10|86372.3|86322.3|86407.5|86278.2|86411.4|86323.7|86368.2|86253.7|32
1631832380000|2021-09-16 22:46:20|86407.6|86280.4|86370.4|86320.4|86413.5|86321.7|86367.6|86277.8|45
1631832390000|2021-09-16 22:46:30|86370.2|86320.2|86415.4|86267.3|86415.4|86320.2|86366.4|86267.3|19
1631832400000|2021-09-16 22:46:40|86413.5|86273.1|86371.7|86321.7|86414.6|86321.7|86368.7|86271.5|44
1631832410000|2021-09-16 22:46:50|86372.6|86322.6|86375|86325|86415.5|86326.4|86372.6|86286.7|12
1631832420000|2021-09-16 22:47:00|86374.9|86324.9|86368.6|86318.6|86413.2|86325.7|86367.9|86280|29
1631832430000|2021-09-16 22:47:10|86368.5|86318.5|86370.2|86320.2|86407.6|86320.2|86368.1|86277.2|17
1631832440000|2021-09-16 22:47:20|86368.8|86318.8|86369.3|86319.3|86370.5|86320.5|86368.5|86318.5|29
1631832450000|2021-09-16 22:47:30|86369.2|86319.2|86375|86325|86413.7|86326.9|86368.2|86288.3|31
1631832460000|2021-09-16 22:47:40|86373.9|86323.9|86372.3|86322.3|86415.6|86326|86372.3|86277|29
1631832470000|2021-09-16 22:47:50|86372.5|86322.5|86412.8|86287.5|86412.8|86324.3|86370.5|86277.8|37
1631832480000|2021-09-16 22:48:00|86412.4|86287.2|86369.7|86319.7|86412.5|86324.1|86368.4|86287.2|17
1631832490000|2021-09-16 22:48:10|86369.8|86319.8|86369.5|86319.5|86372.7|86322.7|86368.3|86318.3|34
1631832500000|2021-09-16 22:48:20|86369.3|86319.3|86376.7|86326.7|86377.4|86327.4|86369|86319|14
1631832510000|2021-09-16 22:48:30|86377.7|86327.7|86409.8|86283.7|86410|86327.7|86371.1|86282.1|43
1631832520000|2021-09-16 22:48:40|86411.5|86283|86374.4|86324.4|86412.5|86325|86371.4|86279.2|29
1631832530000|2021-09-16 22:48:50|86374.2|86324.2|86369.9|86319.9|86413.3|86326.4|86368.9|86276.8|40
1631832540000|2021-09-16 22:49:00|86370|86320|86369.8|86319.8|86371.4|86321.4|86369.7|86319.7|38
1631832550000|2021-09-16 22:49:10|86370.5|86320.5|86367.9|86317.9|86371.2|86321.2|86367.1|86317.1|27
1631832560000|2021-09-16 22:49:20|86369|86319|86370.6|86320.6|86415|86322.2|86366.9|86277.9|39
1631832570000|2021-09-16 22:49:30|86370.2|86320.2|86373.7|86323.7|86415|86324.6|86370.2|86276.8|32
1631832580000|2021-09-16 22:49:40|86374|86324|86416|86284.5|86416|86326|86372.2|86283.4|16
1631832590000|2021-09-16 22:49:50|86375.7|86325.7|86371.5|86321.5|86414.5|86326.2|86369.5|86285.3|19
1631832600000|2021-09-16 22:50:00|86371.4|86321.4|86370.8|86320.8|86371.7|86321.7|86370.1|86320.1|14
1631832610000|2021-09-16 22:50:10|86371.4|86321.4|86408.7|86282.3|86415.8|86326.2|86369.7|86278.4|19
1631832620000|2021-09-16 22:50:20|86371.9|86321.9|86419|86292.9|86421.6|86331.1|86371.9|86290.8|26
1631832630000|2021-09-16 22:50:30|86418.8|86293|86377.9|86327.9|86418.9|86329.6|86376.9|86293|23
1631832640000|2021-09-16 22:50:40|86379.6|86329.6|86371.9|86321.9|86381|86331|86370.8|86320.8|19
1631832650000|2021-09-16 22:50:50|86371.5|86321.5|86370.4|86320.4|86371.5|86321.5|86369.9|86319.9|35
1631832660000|2021-09-16 22:51:00|86370.6|86320.6|86369.7|86319.7|86371.8|86321.8|86369.6|86319.6|25
1631832670000|2021-09-16 22:51:10|86369.5|86319.5|86412.8|86285.1|86427.7|86326|86368.5|86269.5|21
1631832680000|2021-09-16 22:51:20|86373.6|86323.6|86374.1|86324.1|86419.5|86325.2|86372.5|86284.3|13
1631832690000|2021-09-16 22:51:30|86372.5|86322.5|86413.8|86281.7|86413.9|86323.8|86372.5|86281.7|14
1631832700000|2021-09-16 22:51:40|86411.5|86285.8|86368.6|86318.6|86411.9|86319.5|86366.1|86284.9|23
1631832710000|2021-09-16 22:51:50|86369.1|86319.1|86368.6|86318.6|86369.1|86319.1|86366.6|86316.6|14
1631832720000|2021-09-16 22:52:00|86368.5|86318.5|86374.8|86324.8|86408|86326.8|86368.4|86278|11
1631832730000|2021-09-16 22:52:10|86374|86324|86411.9|86279.2|86413.1|86325.2|86371.7|86278.3|30
1631832740000|2021-09-16 22:52:20|86410.4|86280.6|86413|86283.9|86413|86322.3|86370.9|86280.6|24
1631832750000|2021-09-16 22:52:30|86373.2|86323.2|86367.4|86317.4|86412.4|86323.2|86367.4|86275|15
1631832760000|2021-09-16 22:52:40|86367.6|86317.6|86367.1|86317.1|86368.1|86318.1|86366.3|86316.3|13
1631832770000|2021-09-16 22:52:50|86367.2|86317.2|86368|86318|86413.5|86318|86367.2|86267.9|10
1631832780000|2021-09-16 22:53:00|86368.1|86318.1|86369.8|86319.8|86413.4|86321.4|86366.8|86282.3|21
1631832790000|2021-09-16 22:53:10|86369.9|86319.9|86407.9|86279.3|86409|86321|86369.4|86278.2|16
1631832800000|2021-09-16 22:53:20|86407.6|86279.9|86411.8|86282.9|86411.8|86322.5|86369.7|86279.9|16
1631832810000|2021-09-16 22:53:30|86412.4|86284.5|86368.4|86318.4|86412.5|86318.4|86366.5|86284.5|18
1631832820000|2021-09-16 22:53:40|86368.5|86318.5|86367.4|86317.4|86369.7|86319.7|86367.4|86317.4|12
1631832830000|2021-09-16 22:53:50|86367.5|86317.5|86371.6|86321.6|86408.8|86322.8|86367.1|86279.4|18
1631832840000|2021-09-16 22:54:00|86370.6|86320.6|86372.7|86322.7|86413|86323.1|86370.6|86285.6|15
1631832850000|2021-09-16 22:54:10|86373.7|86323.7|86370.7|86320.7|86412.1|86325|86370.7|86283.1|16
1631832860000|2021-09-16 22:54:20|86371.6|86321.6|86370.3|86320.3|86375.5|86325.5|86369.5|86319.5|12
1631832870000|2021-09-16 22:54:30|86370.4|86320.4|86368.3|86318.3|86370.4|86320.4|86367.6|86317.6|12
1631832880000|2021-09-16 22:54:40|86368.4|86318.4|86412.3|86273.9|86412.3|86319.8|86368.3|86273.9|14
1631832890000|2021-09-16 22:54:50|86409.4|86274.6|86412.9|86287.6|86418.5|86326.2|86367.9|86274.6|18
1631832900000|2021-09-16 22:55:00|86374|86324|86373.1|86323.1|86374|86324|86370.9|86320.9|12
1631832910000|2021-09-16 22:55:10|86373.3|86323.3|86371|86321|86411.8|86325.6|86371|86283.4|22
1631832920000|2021-09-16 22:55:20|86412.2|86282.5|86367.5|86317.5|86412.2|86318.9|86366.7|86282.5|12
1631832930000|2021-09-16 22:55:30|86368.9|86318.9|86367|86317|86369.4|86319.4|86366.7|86316.7|17
1631832940000|2021-09-16 22:55:40|86367.5|86317.5|86372.4|86322.4|86406|86325.8|86367|86274|14
1631832950000|2021-09-16 22:55:50|86374.7|86324.7|86373.8|86323.8|86419.2|86327.3|86371.1|86280.4|16
1631832960000|2021-09-16 22:56:00|86413.9|86285.8|86373.1|86323.1|86413.9|86323.5|86370|86284.3|16
1631832970000|2021-09-16 22:56:10|86413.7|86285.2|86368.7|86318.7|86413.7|86324.2|86368.4|86283|11
1631832980000|2021-09-16 22:56:20|86369|86319|86369|86319|86369.6|86319.6|86367.3|86317.3|12
1631832990000|2021-09-16 22:56:30|86368.9|86318.9|86366.9|86316.9|86368.9|86318.9|86365.6|86315.6|23
1631833000000|2021-09-16 22:56:40|86367.9|86317.9|86372.7|86322.7|86412.7|86323.8|86367.7|86286.4|19
1631833010000|2021-09-16 22:56:50|86372.2|86322.2|86372.7|86322.7|86419.6|86323.5|86368.9|86281.3|17
1631833020000|2021-09-16 22:57:00|86411.2|86285.9|86412.6|86278|86419.1|86323.4|86370.7|86271.9|19
1631833030000|2021-09-16 22:57:10|86413.5|86279.8|86367.4|86317.4|86413.5|86318.4|86367.3|86278.9|15
1631833040000|2021-09-16 22:57:20|86367.2|86317.2|86408.2|86276.8|86408.2|86317.8|86366.8|86276.8|7
1631833050000|2021-09-16 22:57:30|86367.5|86317.5|86372.2|86322.2|86372.2|86322.2|86366.9|86316.9|13
1631833060000|2021-09-16 22:57:40|86369.5|86319.5|86372.8|86322.8|86412.2|86327.3|86369.3|86286.2|11
1631833070000|2021-09-16 22:57:50|86416.1|86286.2|86370.4|86320.4|86416.1|86324.8|86370.4|86286.2|10
1631833080000|2021-09-16 22:58:00|86371.3|86321.3|86366.9|86316.9|86411.8|86323.3|86366.9|86284.1|23
1631833090000|2021-09-16 22:58:10|86367.5|86317.5|86367|86317|86367.9|86317.9|86365.8|86315.8|9
1631833100000|2021-09-16 22:58:20|86368|86318|86367.3|86317.3|86368.2|86318.2|86366.2|86316.2|14
1631833110000|2021-09-16 22:58:30|86371.4|86321.4|86372.6|86322.6|86416.7|86324.7|86371.4|86282.3|11
1631833120000|2021-09-16 22:58:40|86372.8|86322.8|86372.8|86322.8|86413.4|86323.2|86368.9|86285.6|16
1631833130000|2021-09-16 22:58:50|86371.5|86321.5|86372.5|86322.5|86373.3|86323.3|86369.3|86319.3|12
1631833140000|2021-09-16 22:59:00|86372.3|86322.3|86375.4|86325.4|86380.5|86330.5|86370|86320|31
1631833150000|2021-09-16 22:59:10|86374.4|86324.4|86378.4|86328.4|86378.4|86328.4|86366.9|86316.9|31
1631833160000|2021-09-16 22:59:20|86425.3|86292.1|86380.1|86330.1|86429.4|86330.9|86379.3|86280.7|32
1631833170000|2021-09-16 22:59:30|86375.8|86325.8|86376.3|86326.3|86382|86332|86375.8|86325.8|6
1631833180000|2021-09-16 22:59:40|86378.2|86328.2|86375.2|86325.2|86415|86328.2|86374.3|86286.3|12
1631833190000|2021-09-16 22:59:50|86371.5|86321.5|86371.5|86321.5|86371.5|86321.5|86371.2|86321.2|3
1631833200000|2021-09-16 23:00:00|86369.5|86319.5|86372.9|86322.9|86425.6|86326.3|86369.4|86276.2|34
1631833210000|2021-09-16 23:00:10|86372.7|86322.7|86370.8|86320.8|86372.7|86322.7|86368.3|86318.3|12
1631833220000|2021-09-16 23:00:20|86370.4|86320.4|86369.2|86319.2|86371.1|86321.1|86368.9|86318.9|23
1631833230000|2021-09-16 23:00:30|86369.7|86319.7|86370.1|86320.1|86370.7|86320.7|86368.8|86318.8|14
1631833240000|2021-09-16 23:00:40|86370.2|86320.2|86369.6|86319.6|86406.4|86322.5|86368.4|86275.8|13
1631833250000|2021-09-16 23:00:50|86369.7|86319.7|86367.3|86317.3|86371.1|86321.1|86367.3|86317.3|29
1631833260000|2021-09-16 23:01:00|86366.1|86316.1|86368.2|86318.2|86407.6|86320.8|86366.1|86279.2|36
1631833270000|2021-09-16 23:01:10|86368|86318|86369.1|86319.1|86370.7|86320.7|86366.6|86316.6|31
1631833280000|2021-09-16 23:01:20|86369|86319|86367.6|86317.6|86370.3|86320.3|86367.3|86317.3|14
1631833290000|2021-09-16 23:01:30|86368|86318|86368.2|86318.2|86369.4|86319.4|86367.2|86317.2|9
1631833300000|2021-09-16 23:01:40|86368.7|86318.7|86368|86318|86368.7|86318.7|86367.9|86317.9|6
1631833310000|2021-09-16 23:01:50|86367.6|86317.6|86367.6|86317.6|86370.1|86320.1|86365.5|86315.5|21
1631833320000|2021-09-16 23:02:00|86367.5|86317.5|86370.7|86320.7|86371.4|86321.4|86367.5|86317.5|20
1631833330000|2021-09-16 23:02:10|86371.8|86321.8|86366.6|86316.6|86408|86321.8|86365.8|86278.1|19
1631833340000|2021-09-16 23:02:20|86365.9|86315.9|86365.7|86315.7|86367.1|86317.1|86365.7|86315.7|14
1631833350000|2021-09-16 23:02:30|86365.2|86315.2|86366|86316|86368.2|86318.2|86365.2|86315.2|16
1631833360000|2021-09-16 23:02:40|86365.7|86315.7|86366|86316|86401.7|86317.3|86363.6|86275.3|16
1631833370000|2021-09-16 23:02:50|86364.7|86314.7|86365.9|86315.9|86367.2|86317.2|86364.7|86314.7|13
1631833380000|2021-09-16 23:03:00|86403.7|86274.7|86365.9|86315.9|86403.7|86316.2|86364.5|86274.7|9
1631833390000|2021-09-16 23:03:10|86365.1|86315.1|86364.9|86314.9|86366.9|86316.9|86364.7|86314.7|10
1631833400000|2021-09-16 23:03:20|86365|86315|86365.7|86315.7|86366.7|86316.7|86365|86315|11
1631833410000|2021-09-16 23:03:30|86365.6|86315.6|86365.6|86315.6|86409.2|86316.9|86363.3|86266.2|10
1631833420000|2021-09-16 23:03:40|86364.9|86314.9|86365.7|86315.7|86366.9|86316.9|86364.9|86314.9|10
1631833430000|2021-09-16 23:03:50|86365.4|86315.4|86363.3|86313.3|86404.4|86315.4|86363.2|86272|6
1631833440000|2021-09-16 23:04:00|86365.7|86315.7|86364.2|86314.2|86366|86316|86364.2|86314.2|9
1631833450000|2021-09-16 23:04:10|86364.4|86314.4|86364.2|86314.2|86402.7|86314.8|86364.2|86276.8|5
1631833460000|2021-09-16 23:04:20|86364.4|86314.4|86364.9|86314.9|86365.8|86315.8|86363.9|86313.9|10
1631833470000|2021-09-16 23:04:30|86365.2|86315.2|86364.4|86314.4|86409.2|86315.2|86364.2|86266.2|9
1631833480000|2021-09-16 23:04:40|86402.1|86276.9|86363.8|86313.8|86402.1|86315.7|86363.7|86276.9|15
1631833490000|2021-09-16 23:04:50|86400.9|86275.5|86365.2|86315.2|86400.9|86315.6|86363.1|86275.5|10
1631833500000|2021-09-16 23:05:00|86364.9|86314.9|86365.4|86315.4|86365.5|86315.5|86363.5|86313.5|20
1631833510000|2021-09-16 23:05:10|86365.3|86315.3|86363.3|86313.3|86365.8|86315.8|86363.3|86313.3|19
1631833520000|2021-09-16 23:05:20|86406.4|86268|86364.2|86314.2|86406.4|86316.7|86362|86268|21
1631833530000|2021-09-16 23:05:30|86364.1|86314.1|86364.8|86314.8|86365.3|86315.3|86363.5|86313.5|12
1631833540000|2021-09-16 23:05:40|86365.5|86315.5|86362|86312|86402.3|86315.5|86362|86271.7|11
1631833550000|2021-09-16 23:05:50|86362.8|86312.8|86364.3|86314.3|86365.1|86315.1|86362.1|86312.1|14
1631833560000|2021-09-16 23:06:00|86364.8|86314.8|86364.5|86314.5|86365.2|86315.2|86364|86314|9
1631833570000|2021-09-16 23:06:10|86364.7|86314.7|86362.6|86312.6|86402.2|86314.8|86362.6|86272.3|13
1631833580000|2021-09-16 23:06:20|86361.6|86311.6|86363.4|86313.4|86365.7|86315.7|86361.6|86311.6|18
1631833590000|2021-09-16 23:06:30|86364.1|86314.1|86364.5|86314.5|86402.8|86315.9|86363.6|86272.4|10
1631833600000|2021-09-16 23:06:40|86364.9|86314.9|86365.3|86315.3|86365.3|86315.3|86363.4|86313.4|10
1631833610000|2021-09-16 23:06:50|86365.4|86315.4|86402|86276.8|86402|86315.4|86364.5|86276.6|9
1631833620000|2021-09-16 23:07:00|86363.4|86313.4|86364.4|86314.4|86404.7|86315.2|86363.4|86273.6|9
1631833630000|2021-09-16 23:07:10|86402.7|86275.6|86365.1|86315.1|86402.7|86315.3|86364.1|86275.6|16
1631833640000|2021-09-16 23:07:20|86365.2|86315.2|86406.6|86270|86406.6|86317|86364.3|86270|17
1631833650000|2021-09-16 23:07:30|86404.5|86273.2|86366|86316|86404.5|86316.5|86363.5|86273.2|19
1631833660000|2021-09-16 23:07:40|86367.2|86317.2|86367|86317|86367.3|86317.3|86366.3|86316.3|9
1631833670000|2021-09-16 23:07:50|86404.2|86276|86366.3|86316.3|86404.2|86316.6|86364|86276|21
1631833680000|2021-09-16 23:08:00|86366.2|86316.2|86409.7|86267|86409.7|86317.1|86366.1|86267|10
1631833690000|2021-09-16 23:08:10|86403.1|86276.7|86366.1|86316.1|86404.9|86316.8|86364.3|86273.9|17
1631833700000|2021-09-16 23:08:20|86365.8|86315.8|86365.9|86315.9|86367.5|86317.5|86364.3|86314.3|19
1631833710000|2021-09-16 23:08:30|86365.7|86315.7|86366.3|86316.3|86366.9|86316.9|86365.7|86315.7|14
1631833720000|2021-09-16 23:08:40|86366.4|86316.4|86366.4|86316.4|86367.5|86317.5|86364.7|86314.7|15
1631833730000|2021-09-16 23:08:50|86366.5|86316.5|86366|86316|86406.1|86316.5|86366|86274.9|6
1631833740000|2021-09-16 23:09:00|86366.9|86316.9|86366.9|86316.9|86367.7|86317.7|86366.5|86316.5|13
1631833750000|2021-09-16 23:09:10|86366.4|86316.4|86366.7|86316.7|86367.9|86317.9|86365.8|86315.8|16
1631833760000|2021-09-16 23:09:20|86365.1|86315.1|86365.3|86315.3|86367.3|86317.3|86365|86315|25
1631833770000|2021-09-16 23:09:30|86365.4|86315.4|86366|86316|86366.6|86316.6|86363.2|86313.2|30
1631833780000|2021-09-16 23:09:40|86365.9|86315.9|86364.8|86314.8|86367.1|86317.1|86364.3|86314.3|21
1631833790000|2021-09-16 23:09:50|86364.7|86314.7|86366.1|86316.1|86367.6|86317.6|86364|86314|38
1631833800000|2021-09-16 23:10:00|86367|86317|86369.9|86319.9|86370.5|86320.5|86366.7|86316.7|28
1631833810000|2021-09-16 23:10:10|86369.5|86319.5|86370|86320|86408.8|86321|86368.4|86276.6|9
1631833820000|2021-09-16 23:10:20|86369.4|86319.4|86369.2|86319.2|86370.6|86320.6|86368.1|86318.1|12
1631833830000|2021-09-16 23:10:30|86369.1|86319.1|86369.9|86319.9|86369.9|86319.9|86367.7|86317.7|18
1631833840000|2021-09-16 23:10:40|86369.6|86319.6|86373.5|86323.5|86407|86323.5|86368.3|86280.2|31
1631833850000|2021-09-16 23:10:50|86373.6|86323.6|86372.8|86322.8|86373.9|86323.9|86372.4|86322.4|25
1631833860000|2021-09-16 23:11:00|86373|86323|86369.7|86319.7|86405.7|86323.3|86368.3|86279|30
1631833870000|2021-09-16 23:11:10|86371.6|86321.6|86370.5|86320.5|86372.7|86322.7|86367.5|86317.5|23
1631833880000|2021-09-16 23:11:20|86370.6|86320.6|86370.7|86320.7|86371.6|86321.6|86370.2|86320.2|11
1631833890000|2021-09-16 23:11:30|86370.2|86320.2|86372.1|86322.1|86372.4|86322.4|86370.2|86320.2|10
1631833900000|2021-09-16 23:11:40|86372.2|86322.2|86370.4|86320.4|86372.9|86322.9|86368.8|86318.8|9
1631833910000|2021-09-16 23:11:50|86369.3|86319.3|86371.6|86321.6|86372.7|86322.7|86369.3|86319.3|5
1631833920000|2021-09-16 23:12:00|86371.7|86321.7|86405.6|86280.2|86405.8|86323|86371.7|86279.8|11
1631833930000|2021-09-16 23:12:10|86407.1|86276.7|86371.2|86321.2|86407.1|86321.6|86369.3|86276.7|16
1631833940000|2021-09-16 23:12:20|86371|86321|86369.9|86319.9|86371.7|86321.7|86369.5|86319.5|11
1631833950000|2021-09-16 23:12:30|86369.6|86319.6|86372.7|86322.7|86372.9|86322.9|86369.6|86319.6|22
1631833960000|2021-09-16 23:12:40|86372|86322|86372.5|86322.5|86372.5|86322.5|86371.7|86321.7|7
1631833970000|2021-09-16 23:12:50|86372.9|86322.9|86371.8|86321.8|86375.2|86325.2|86369|86319|34
1631833980000|2021-09-16 23:13:00|86372.9|86322.9|86372|86322|86372.9|86322.9|86370.4|86320.4|26
1631833990000|2021-09-16 23:13:10|86372.3|86322.3|86370.1|86320.1|86372.9|86322.9|86368.6|86318.6|31
1631834000000|2021-09-16 23:13:20|86369.9|86319.9|86371.5|86321.5|86373.1|86323.1|86367.8|86317.8|29
1631834010000|2021-09-16 23:13:30|86371.7|86321.7|86373.1|86323.1|86406.3|86326.6|86369|86278.7|21
1631834020000|2021-09-16 23:13:40|86372.7|86322.7|86372.3|86322.3|86407.5|86325.8|86368.5|86282.4|25
1631834030000|2021-09-16 23:13:50|86371.7|86321.7|86372.7|86322.7|86374.3|86324.3|86369.2|86319.2|41
1631834040000|2021-09-16 23:14:00|86372.6|86322.6|86373.2|86323.2|86377|86327|86369.9|86319.9|34
1631834050000|2021-09-16 23:14:10|86373.5|86323.5|86371.7|86321.7|86374.9|86324.9|86368.8|86318.8|18
1631834060000|2021-09-16 23:14:20|86372.1|86322.1|86374.6|86324.6|86406.4|86324.6|86366.5|86279.1|24
1631834070000|2021-09-16 23:14:30|86374.4|86324.4|86373.5|86323.5|86374.9|86324.9|86373|86323|20
1631834080000|2021-09-16 23:14:40|86373.1|86323.1|86371.7|86321.7|86374.3|86324.3|86368.9|86318.9|20
1631834090000|2021-09-16 23:14:50|86371.6|86321.6|86373.6|86323.6|86373.9|86323.9|86371.6|86321.6|18
1631834100000|2021-09-16 23:15:00|86373.5|86323.5|86376|86326|86376.3|86326.3|86373.5|86323.5|18
1631834110000|2021-09-16 23:15:10|86369.2|86319.2|86372.9|86322.9|86373.5|86323.5|86369.2|86319.2|8
1631834120000|2021-09-16 23:15:20|86376.7|86326.7|86376.1|86326.1|86377|86327|86376|86326|17
1631834130000|2021-09-16 23:15:30|86376|86326|86374.8|86324.8|86376.9|86326.9|86374.8|86324.8|13
1631834140000|2021-09-16 23:15:40|86376.3|86326.3|86373.8|86323.8|86407.2|86326.3|86372.1|86282.1|9
1631834150000|2021-09-16 23:15:50|86377.6|86327.6|86376.4|86326.4|86377.6|86327.6|86375.7|86325.7|11
1631834160000|2021-09-16 23:16:00|86376.1|86326.1|86375.7|86325.7|86376.6|86326.6|86373|86323|15
1631834170000|2021-09-16 23:16:10|86370.4|86320.4|86370.8|86320.8|86374.7|86324.7|86368.3|86318.3|22
1631834180000|2021-09-16 23:16:20|86371.2|86321.2|86371.8|86321.8|86372.7|86322.7|86371.2|86321.2|13
1631834190000|2021-09-16 23:16:30|86371.7|86321.7|86376.3|86326.3|86414.3|86326.3|86368.2|86289|17
1631834200000|2021-09-16 23:16:40|86376|86326|86370.4|86320.4|86376|86326|86370.4|86320.4|7
1631834210000|2021-09-16 23:16:50|86371.8|86321.8|86371.1|86321.1|86406.8|86323.3|86370.8|86281.3|12
1631834220000|2021-09-16 23:17:00|86371.9|86321.9|86374|86324|86374.3|86324.3|86370.8|86320.8|10
1631834230000|2021-09-16 23:17:10|86373.8|86323.8|86374.5|86324.5|86410|86325|86370.2|86278.6|12
1631834240000|2021-09-16 23:17:20|86375.4|86325.4|86373.6|86323.6|86375.4|86325.4|86371.4|86321.4|16
1631834250000|2021-09-16 23:17:30|86373.4|86323.4|86371.7|86321.7|86375|86325|86370.8|86320.8|16
1631834260000|2021-09-16 23:17:40|86372|86322|86372.1|86322.1|86373|86323|86371|86321|21
1631834270000|2021-09-16 23:17:50|86371.7|86321.7|86369.1|86319.1|86372.4|86322.4|86369.1|86319.1|7
1631834280000|2021-09-16 23:18:00|86370.8|86320.8|86373.1|86323.1|86376.6|86326.6|86370.2|86320.2|9
1631834290000|2021-09-16 23:18:10|86372.8|86322.8|86369.4|86319.4|86374.1|86324.1|86368.7|86318.7|12
1631834300000|2021-09-16 23:18:20|86370.3|86320.3|86373.2|86323.2|86375.6|86325.6|86369.8|86319.8|18
1631834310000|2021-09-16 23:18:30|86373.4|86323.4|86369.4|86319.4|86376.2|86326.2|86369.4|86319.4|15
1631834320000|2021-09-16 23:18:40|86369.7|86319.7|86371.2|86321.2|86371.9|86321.9|86369.7|86319.7|10
1631834330000|2021-09-16 23:18:50|86372.4|86322.4|86372.6|86322.6|86372.6|86322.6|86369.6|86319.6|13
1631834340000|2021-09-16 23:19:00|86373.3|86323.3|86372.9|86322.9|86374.8|86324.8|86372.9|86322.9|5
1631834350000|2021-09-16 23:19:10|86372.8|86322.8|86372.6|86322.6|86372.8|86322.8|86372.2|86322.2|8
1631834360000|2021-09-16 23:19:20|86405.5|86277.9|86371.5|86321.5|86405.5|86322.6|86369|86277.9|13
1631834370000|2021-09-16 23:19:30|86370.8|86320.8|86373.9|86323.9|86374.1|86324.1|86370.8|86320.8|18
1631834380000|2021-09-16 23:19:40|86374.1|86324.1|86373.3|86323.3|86408.2|86326.4|86370.3|86281.4|31
1631834390000|2021-09-16 23:19:50|86372.7|86322.7|86375.3|86325.3|86376|86326|86371.9|86321.9|18
1631834400000|2021-09-16 23:20:00|86375.1|86325.1|86375.5|86325.5|86375.9|86325.9|86370|86320|39
1631834410000|2021-09-16 23:20:10|86375.8|86325.8|86375.7|86325.7|86376|86326|86374.2|86324.2|12
1631834420000|2021-09-16 23:20:20|86406.3|86280.1|86370.5|86320.5|86406.3|86323.7|86369.8|86280.1|24
1631834430000|2021-09-16 23:20:30|86370.7|86320.7|86374.5|86324.5|86374.9|86324.9|86370.7|86320.7|14
1631834440000|2021-09-16 23:20:40|86374.3|86324.3|86374.2|86324.2|86414.4|86324.3|86369.6|86282.5|23
1631834450000|2021-09-16 23:20:50|86373.7|86323.7|86370.8|86320.8|86373.7|86323.7|86369.2|86319.2|17
1631834460000|2021-09-16 23:21:00|86370.2|86320.2|86374|86324|86374|86324|86370.2|86320.2|15
1631834470000|2021-09-16 23:21:10|86374.3|86324.3|86366|86316|86374.3|86324.3|86366|86316|26
1631834480000|2021-09-16 23:21:20|86365.5|86315.5|86365.6|86315.6|86366.6|86316.6|86363.9|86313.9|26
1631834490000|2021-09-16 23:21:30|86365.5|86315.5|86362.8|86312.8|86366.7|86316.7|86361.8|86311.8|16
1631834500000|2021-09-16 23:21:40|86363.2|86313.2|86362.7|86312.7|86363.3|86313.3|86362.7|86312.7|8
1631834510000|2021-09-16 23:21:50|86364|86314|86363.1|86313.1|86364|86314|86363.1|86313.1|7
1631834520000|2021-09-16 23:22:00|86362.5|86312.5|86364.4|86314.4|86365.9|86315.9|86361.8|86311.8|21
1631834530000|2021-09-16 23:22:10|86364.6|86314.6|86363.9|86313.9|86364.6|86314.6|86361.9|86311.9|31
1631834540000|2021-09-16 23:22:20|86363.7|86313.7|86365.7|86315.7|86406.5|86317.6|86362.9|86274.4|27
1631834550000|2021-09-16 23:22:30|86366.3|86316.3|86364.1|86314.1|86406|86316.8|86363.7|86277.7|18
1631834560000|2021-09-16 23:22:40|86364.2|86314.2|86366.1|86316.1|86366.1|86316.1|86364|86314|44
1631834570000|2021-09-16 23:22:50|86365.8|86315.8|86365.9|86315.9|86366.1|86316.1|86364.8|86314.8|43
1631834580000|2021-09-16 23:23:00|86364.7|86314.7|86364|86314|86366.6|86316.6|86364|86314|29
1631834590000|2021-09-16 23:23:10|86366.3|86316.3|86368.1|86318.1|86368.3|86318.3|86364.7|86314.7|17
1631834600000|2021-09-16 23:23:20|86367.7|86317.7|86366.5|86316.5|86368.1|86318.1|86366|86316|14
1631834610000|2021-09-16 23:23:30|86366.3|86316.3|86365.9|86315.9|86366.7|86316.7|86365.9|86315.9|9
1631834620000|2021-09-16 23:23:40|86365.5|86315.5|86367|86317|86367.9|86317.9|86365.2|86315.2|21
1631834630000|2021-09-16 23:23:50|86367.1|86317.1|86367.2|86317.2|86367.9|86317.9|86365.5|86315.5|22
1631834640000|2021-09-16 23:24:00|86366.5|86316.5|86366|86316|86367.4|86317.4|86366|86316|18
1631834650000|2021-09-16 23:24:10|86366.4|86316.4|86366.3|86316.3|86367.4|86317.4|86364.8|86314.8|16
1631834660000|2021-09-16 23:24:20|86366.1|86316.1|86366.8|86316.8|86367|86317|86365.7|86315.7|12
1631834670000|2021-09-16 23:24:30|86366.9|86316.9|86366.9|86316.9|86367.5|86317.5|86366.3|86316.3|9
1631834680000|2021-09-16 23:24:40|86367.5|86317.5|86368.2|86318.2|86368.2|86318.2|86364.1|86314.1|7
1631834690000|2021-09-16 23:24:50|86368.7|86318.7|86366.3|86316.3|86368.7|86318.7|86365.3|86315.3|19
1631834700000|2021-09-16 23:25:00|86365.5|86315.5|86366.5|86316.5|86367.9|86317.9|86365.3|86315.3|12
1631834710000|2021-09-16 23:25:10|86365.5|86315.5|86369.7|86319.7|86370.3|86320.3|86365.5|86315.5|18
1631834720000|2021-09-16 23:25:20|86369.5|86319.5|86368.8|86318.8|86369.8|86319.8|86368.8|86318.8|12
1631834730000|2021-09-16 23:25:30|86367.8|86317.8|86367.4|86317.4|86368.8|86318.8|86367.4|86317.4|9
1631834740000|2021-09-16 23:25:40|86368.3|86318.3|86370|86320|86370|86320|86368.3|86318.3|13
1631834750000|2021-09-16 23:25:50|86367|86317|86368.6|86318.6|86371.6|86321.6|86367|86317|8
1631834760000|2021-09-16 23:26:00|86369.9|86319.9|86368.8|86318.8|86370.5|86320.5|86367.3|86317.3|14
1631834770000|2021-09-16 23:26:10|86368.4|86318.4|86368.4|86318.4|86369.1|86319.1|86366.5|86316.5|14
1631834780000|2021-09-16 23:26:20|86367.8|86317.8|86368.1|86318.1|86368.4|86318.4|86367.1|86317.1|9
1631834790000|2021-09-16 23:26:30|86369.2|86319.2|86368.3|86318.3|86369.4|86319.4|86366|86316|7
1631834800000|2021-09-16 23:26:40|86368.4|86318.4|86369.4|86319.4|86369.8|86319.8|86367.6|86317.6|12
1631834810000|2021-09-16 23:26:50|86367.9|86317.9|86368.4|86318.4|86370|86320|86367.9|86317.9|12
1631834820000|2021-09-16 23:27:00|86368.9|86318.9|86367.4|86317.4|86370|86320|86367.4|86317.4|14
1631834830000|2021-09-16 23:27:10|86367.2|86317.2|86368|86318|86368.9|86318.9|86367.2|86317.2|11
1631834840000|2021-09-16 23:27:20|86368.1|86318.1|86369.8|86319.8|86369.8|86319.8|86368.1|86318.1|11
1631834850000|2021-09-16 23:27:30|86369.1|86319.1|86367.4|86317.4|86370.5|86320.5|86367.4|86317.4|11
1631834860000|2021-09-16 23:27:40|86368.5|86318.5|86369.5|86319.5|86369.8|86319.8|86368.1|86318.1|14
1631834870000|2021-09-16 23:27:50|86368.6|86318.6|86367.8|86317.8|86368.6|86318.6|86365.3|86315.3|15
1631834880000|2021-09-16 23:28:00|86366.9|86316.9|86366.5|86316.5|86368.4|86318.4|86366.5|86316.5|11
1631834890000|2021-09-16 23:28:10|86366.9|86316.9|86366.6|86316.6|86367|86317|86365.9|86315.9|7
1631834900000|2021-09-16 23:28:20|86366.3|86316.3|86366.1|86316.1|86367.8|86317.8|86365.6|86315.6|11
1631834910000|2021-09-16 23:28:30|86367.5|86317.5|86367|86317|86369.5|86319.5|86366|86316|8
1631834920000|2021-09-16 23:28:40|86367.2|86317.2|86367.7|86317.7|86368.1|86318.1|86366.6|86316.6|8
1631834930000|2021-09-16 23:28:50|86366.3|86316.3|86366|86316|86367.2|86317.2|86366|86316|7
1631834940000|2021-09-16 23:29:00|86365.9|86315.9|86367.1|86317.1|86367.4|86317.4|86365.9|86315.9|12
1631834950000|2021-09-16 23:29:10|86366.3|86316.3|86367.6|86317.6|86367.6|86317.6|86366.3|86316.3|9
1631834960000|2021-09-16 23:29:20|86366.3|86316.3|86366.5|86316.5|86367.4|86317.4|86365.6|86315.6|10
1631834970000|2021-09-16 23:29:30|86365.7|86315.7|86366|86316|86367.2|86317.2|86365.7|86315.7|21
1631834980000|2021-09-16 23:29:40|86365.9|86315.9|86366.5|86316.5|86367.8|86317.8|86365.9|86315.9|15
1631834990000|2021-09-16 23:29:50|86366.6|86316.6|86365.6|86315.6|86367.1|86317.1|86365.5|86315.5|9
1631835000000|2021-09-16 23:30:00|86365.4|86315.4|86365.3|86315.3|86367.5|86317.5|86365|86315|11
1631835010000|2021-09-16 23:30:10|86367.7|86317.7|86364.8|86314.8|86367.7|86317.7|86364.8|86314.8|12
1631835020000|2021-09-16 23:30:20|86364.9|86314.9|86364.6|86314.6|86367.1|86317.1|86364.1|86314.1|10
1631835030000|2021-09-16 23:30:30|86364.3|86314.3|86365.7|86315.7|86365.8|86315.8|86363.2|86313.2|12
1631835040000|2021-09-16 23:30:40|86364.1|86314.1|86365.1|86315.1|86366|86316|86363.6|86313.6|9
1631835050000|2021-09-16 23:30:50|86365.2|86315.2|86364.9|86314.9|86365.7|86315.7|86363.5|86313.5|13
1631835060000|2021-09-16 23:31:00|86365.4|86315.4|86364.2|86314.2|86366.1|86316.1|86364|86314|15
1631835070000|2021-09-16 23:31:10|86363.8|86313.8|86364.8|86314.8|86366.8|86316.8|86363.4|86313.4|13
1631835080000|2021-09-16 23:31:20|86364.2|86314.2|86364.8|86314.8|86367.8|86317.8|86364.1|86314.1|18
1631835090000|2021-09-16 23:31:30|86364.3|86314.3|86365.2|86315.2|86365.4|86315.4|86363.8|86313.8|14
1631835100000|2021-09-16 23:31:40|86364.7|86314.7|86363.8|86313.8|86367.2|86317.2|86363.6|86313.6|10
1631835110000|2021-09-16 23:31:50|86364.6|86314.6|86364.7|86314.7|86364.9|86314.9|86364.4|86314.4|9
1631835120000|2021-09-16 23:32:00|86364.4|86314.4|86365.2|86315.2|86367.2|86317.2|86363.1|86313.1|18
1631835130000|2021-09-16 23:32:10|86364.7|86314.7|86363.7|86313.7|86402.7|86316|86363.7|86275.5|7
1631835140000|2021-09-16 23:32:20|86364.1|86314.1|86363.4|86313.4|86366.1|86316.1|86363.4|86313.4|11
1631835150000|2021-09-16 23:32:30|86363.3|86313.3|86364.2|86314.2|86366|86316|86363.3|86313.3|11
1631835160000|2021-09-16 23:32:40|86364.5|86314.5|86364.7|86314.7|86365.4|86315.4|86364.3|86314.3|11
1631835170000|2021-09-16 23:32:50|86364.8|86314.8|86366.3|86316.3|86366.3|86316.3|86363.5|86313.5|12
1631835180000|2021-09-16 23:33:00|86365.6|86315.6|86368.5|86318.5|86368.5|86318.5|86363.9|86313.9|19
1631835190000|2021-09-16 23:33:10|86366.1|86316.1|86365.5|86315.5|86366.4|86316.4|86365.5|86315.5|10
1631835200000|2021-09-16 23:33:20|86364.5|86314.5|86368.1|86318.1|86368.2|86318.2|86364.5|86314.5|10
1631835210000|2021-09-16 23:33:30|86367.7|86317.7|86365.8|86315.8|86368.4|86318.4|86365.8|86315.8|12
1631835220000|2021-09-16 23:33:40|86366|86316|86367.6|86317.6|86367.6|86317.6|86365.9|86315.9|6
1631835230000|2021-09-16 23:33:50|86368|86318|86368.2|86318.2|86368.8|86318.8|86366.8|86316.8|14
1631835240000|2021-09-16 23:34:00|86367.3|86317.3|86366.7|86316.7|86367.7|86317.7|86365.8|86315.8|13
1631835250000|2021-09-16 23:34:10|86366.5|86316.5|86366.3|86316.3|86367.1|86317.1|86366.3|86316.3|14
1631835260000|2021-09-16 23:34:20|86366.5|86316.5|86364.5|86314.5|86366.8|86316.8|86364|86314|16
1631835270000|2021-09-16 23:34:30|86364.2|86314.2|86364.6|86314.6|86365|86315|86363|86313|18
1631835280000|2021-09-16 23:34:40|86364.9|86314.9|86365.7|86315.7|86366.3|86316.3|86363.3|86313.3|28
1631835290000|2021-09-16 23:34:50|86365.3|86315.3|86365.6|86315.6|86366.6|86316.6|86363.8|86313.8|19
1631835300000|2021-09-16 23:35:00|86364.8|86314.8|86365.2|86315.2|86366.9|86316.9|86363.4|86313.4|13
1631835310000|2021-09-16 23:35:10|86364.5|86314.5|86365.4|86315.4|86366.8|86316.8|86362.8|86312.8|13
1631835320000|2021-09-16 23:35:20|86364.6|86314.6|86365|86315|86366.3|86316.3|86364.3|86314.3|13
1631835330000|2021-09-16 23:35:30|86365.2|86315.2|86364.2|86314.2|86366|86316|86363.3|86313.3|11
1631835340000|2021-09-16 23:35:40|86365.1|86315.1|86365.5|86315.5|86365.9|86315.9|86363.8|86313.8|11
1631835350000|2021-09-16 23:35:50|86364.9|86314.9|86364.4|86314.4|86401.5|86316.8|86363.4|86276|16
1631835360000|2021-09-16 23:36:00|86363.6|86313.6|86366.1|86316.1|86367.4|86317.4|86363.5|86313.5|22
1631835370000|2021-09-16 23:36:10|86366.2|86316.2|86364|86314|86366.2|86316.2|86363.6|86313.6|12
1631835380000|2021-09-16 23:36:20|86364.4|86314.4|86366.2|86316.2|86366.4|86316.4|86364|86314|18
1631835390000|2021-09-16 23:36:30|86365.9|86315.9|86365.4|86315.4|86366.9|86316.9|86364.5|86314.5|26
1631835400000|2021-09-16 23:36:40|86365|86315|86365.7|86315.7|86366.4|86316.4|86365|86315|13
1631835410000|2021-09-16 23:36:50|86366.4|86316.4|86358|86308|86367.4|86317.4|86357.4|86307.4|28
1631835420000|2021-09-16 23:37:00|86358.2|86308.2|86359.9|86309.9|86361.2|86311.2|86358.2|86308.2|23
1631835430000|2021-09-16 23:37:10|86360.2|86310.2|86358.6|86308.6|86360.7|86310.7|86357.8|86307.8|12
1631835440000|2021-09-16 23:37:20|86358.7|86308.7|86359.5|86309.5|86359.5|86309.5|86358.1|86308.1|20
1631835450000|2021-09-16 23:37:30|86359.7|86309.7|86362.8|86312.8|86363.3|86313.3|86358|86308|27
1631835460000|2021-09-16 23:37:40|86362.4|86312.4|86364.9|86314.9|86365.3|86315.3|86360.3|86310.3|29
1631835470000|2021-09-16 23:37:50|86365.2|86315.2|86366.8|86316.8|86367.2|86317.2|86363.1|86313.1|16
1631835480000|2021-09-16 23:38:00|86367.6|86317.6|86367.2|86317.2|86368.4|86318.4|86366.2|86316.2|31
1631835490000|2021-09-16 23:38:10|86367|86317|86368.9|86318.9|86369.7|86319.7|86367|86317|14
1631835500000|2021-09-16 23:38:20|86368.4|86318.4|86378.9|86328.9|86380.8|86330.8|86366.8|86316.8|43
1631835510000|2021-09-16 23:38:30|86379|86329|86372.3|86322.3|86380.5|86330.5|86370|86320|44
1631835520000|2021-09-16 23:38:40|86371.1|86321.1|86365.2|86315.2|86415.4|86321.1|86362.6|86267.1|33
1631835530000|2021-09-16 23:38:50|86405.4|86279.4|86364.6|86314.6|86406.1|86315.2|86364.1|86274.8|11
1631835540000|2021-09-16 23:39:00|86364.7|86314.7|86366.2|86316.2|86366.2|86316.2|86363.8|86313.8|13
1631835550000|2021-09-16 23:39:10|86407.3|86275.7|86365.5|86315.5|86407.3|86317.6|86362.9|86275.7|16
1631835560000|2021-09-16 23:39:20|86367.1|86317.1|86370.2|86320.2|86407|86320.5|86365.5|86269.7|24
1631835570000|2021-09-16 23:39:30|86370.5|86320.5|86375.2|86325.2|86378.1|86328.1|86370.5|86320.5|56
1631835580000|2021-09-16 23:39:40|86374.9|86324.9|86375.6|86325.6|86377.2|86327.2|86371.4|86321.4|39
1631835590000|2021-09-16 23:39:50|86376|86326|86371.9|86321.9|86377.7|86327.7|86370|86320|55
1631835600000|2021-09-16 23:40:00|86371.8|86321.8|86374.8|86324.8|86374.8|86324.8|86368.5|86318.5|61
1631835610000|2021-09-16 23:40:10|86374.9|86324.9|86375.2|86325.2|86376.3|86326.3|86373.3|86323.3|32
1631835620000|2021-09-16 23:40:20|86375.3|86325.3|86376.4|86326.4|86379.6|86329.6|86375.1|86325.1|37
1631835630000|2021-09-16 23:40:30|86376.5|86326.5|86377.5|86327.5|86377.5|86327.5|86373.4|86323.4|34
1631835640000|2021-09-16 23:40:40|86377.6|86327.6|86375.8|86325.8|86377.9|86327.9|86374.8|86324.8|30
1631835650000|2021-09-16 23:40:50|86375.9|86325.9|86376.2|86326.2|86376.2|86326.2|86374.2|86324.2|26
1631835660000|2021-09-16 23:41:00|86375.9|86325.9|86375|86325|86378.2|86328.2|86372.2|86322.2|54
1631835670000|2021-09-16 23:41:10|86375.2|86325.2|86376.1|86326.1|86379.5|86329.5|86372|86322|44
1631835680000|2021-09-16 23:41:20|86375.4|86325.4|86376.3|86326.3|86376.5|86326.5|86372.3|86322.3|44
1631835690000|2021-09-16 23:41:30|86376.2|86326.2|86372.9|86322.9|86378.8|86328.8|86371.8|86321.8|40
1631835700000|2021-09-16 23:41:40|86373|86323|86362.1|86312.1|86414.1|86324.2|86361.2|86266.6|51
1631835710000|2021-09-16 23:41:50|86361.9|86311.9|86362.8|86312.8|86362.9|86312.9|86361.7|86311.7|21
1631835720000|2021-09-16 23:42:00|86362.6|86312.6|86362.6|86312.6|86405.5|86312.9|86362.1|86272.6|23
1631835730000|2021-09-16 23:42:10|86362.7|86312.7|86362.7|86312.7|86363.2|86313.2|86362.5|86312.5|18
1631835740000|2021-09-16 23:42:20|86362.4|86312.4|86363|86313|86363|86313|86362.3|86312.3|12
1631835750000|2021-09-16 23:42:30|86362.8|86312.8|86374.5|86324.5|86376|86326|86362.8|86312.8|37
1631835760000|2021-09-16 23:42:40|86373.4|86323.4|86378.6|86328.6|86380.1|86330.1|86372.3|86322.3|58
1631835770000|2021-09-16 23:42:50|86380.9|86330.9|86374.4|86324.4|86380.9|86330.9|86370.4|86320.4|64
1631835780000|2021-09-16 23:43:00|86374.8|86324.8|86379.1|86329.1|86381.5|86331.5|86372.2|86322.2|64
1631835790000|2021-09-16 23:43:10|86379.2|86329.2|86365.3|86315.3|86407.1|86332.4|86359.3|86279.9|60
1631835800000|2021-09-16 23:43:20|86365.2|86315.2|86363.7|86313.7|86366.2|86316.2|86363.7|86313.7|25
1631835810000|2021-09-16 23:43:30|86363.6|86313.6|86364.1|86314.1|86364.2|86314.2|86363.5|86313.5|17
1631835820000|2021-09-16 23:43:40|86364.3|86314.3|86361.4|86311.4|86364.7|86314.7|86361.4|86311.4|16
1631835830000|2021-09-16 23:43:50|86361.3|86311.3|86361|86311|86398.5|86311.6|86360.9|86273.3|14
1631835840000|2021-09-16 23:44:00|86360.9|86310.9|86361|86311|86361.7|86311.7|86360.7|86310.7|9
1631835850000|2021-09-16 23:44:10|86360.9|86310.9|86362.4|86312.4|86363|86313|86360.9|86310.9|11
1631835860000|2021-09-16 23:44:20|86362.7|86312.7|86379.2|86329.2|86379.5|86329.5|86362.1|86312.1|36
1631835870000|2021-09-16 23:44:30|86379.3|86329.3|86373.8|86323.8|86381.1|86331.1|86371.6|86321.6|49
1631835880000|2021-09-16 23:44:40|86375.2|86325.2|86375.6|86325.6|86376.9|86326.9|86371.7|86321.7|69
1631835890000|2021-09-16 23:44:50|86373.2|86323.2|86379.5|86329.5|86412.7|86331|86371.7|86286.7|61
1631835900000|2021-09-16 23:45:00|86379|86329|86376.4|86326.4|86379.2|86329.2|86372.7|86322.7|59
1631835910000|2021-09-16 23:45:10|86376.6|86326.6|86373.6|86323.6|86380.9|86330.9|86373.6|86323.6|48
1631835920000|2021-09-16 23:45:20|86372.8|86322.8|86375.8|86325.8|86378.9|86328.9|86370.9|86320.9|67
1631835930000|2021-09-16 23:45:30|86375.9|86325.9|86374.8|86324.8|86378.1|86328.1|86373.3|86323.3|61
1631835940000|2021-09-16 23:45:40|86375.7|86325.7|86374.9|86324.9|86377.4|86327.4|86373.1|86323.1|62
1631835950000|2021-09-16 23:45:50|86374.2|86324.2|86379.2|86329.2|86381.8|86331.8|86373.9|86323.9|50
1631835960000|2021-09-16 23:46:00|86379.8|86329.8|86380.5|86330.5|86381.6|86331.6|86379.2|86329.2|52
1631835970000|2021-09-16 23:46:10|86380.6|86330.6|86381.5|86331.5|86381.5|86331.5|86377.1|86327.1|37
1631835980000|2021-09-16 23:46:20|86382.1|86332.1|86381.2|86331.2|86382.3|86332.3|86380.2|86330.2|20
1631835990000|2021-09-16 23:46:30|86381.6|86331.6|86378.2|86328.2|86382|86332|86378.2|86328.2|41
1631836000000|2021-09-16 23:46:40|86378.5|86328.5|86375.2|86325.2|86378.9|86328.9|86373|86323|52
1631836010000|2021-09-16 23:46:50|86375.8|86325.8|86373.4|86323.4|86380.9|86330.9|86372.2|86322.2|77
1631836020000|2021-09-16 23:47:00|86375.9|86325.9|86376.8|86326.8|86379.1|86329.1|86371.2|86321.2|58
1631836030000|2021-09-16 23:47:10|86376.3|86326.3|86377.8|86327.8|86377.8|86327.8|86375.8|86325.8|21
1631836040000|2021-09-16 23:47:20|86378.2|86328.2|86382.7|86332.7|86382.7|86332.7|86369.1|86319.1|51
1631836050000|2021-09-16 23:47:30|86383|86333|86376.8|86326.8|86411|86334.8|86370.2|86280.8|57
1631836060000|2021-09-16 23:47:40|86377.3|86327.3|86375.9|86325.9|86378.6|86328.6|86372.3|86322.3|49
1631836070000|2021-09-16 23:47:50|86375.7|86325.7|86373.9|86323.9|86377|86327|86371.1|86321.1|50
1631836080000|2021-09-16 23:48:00|86371.9|86321.9|86372|86322|86376.6|86326.6|86369.9|86319.9|53
1631836090000|2021-09-16 23:48:10|86370.7|86320.7|86374.1|86324.1|86377|86327|86367.1|86317.1|47
1631836100000|2021-09-16 23:48:20|86373.9|86323.9|86378.4|86328.4|86378.4|86328.4|86368.4|86318.4|51
1631836110000|2021-09-16 23:48:30|86377.4|86327.4|86376.8|86326.8|86378.1|86328.1|86371.3|86321.3|43
1631836120000|2021-09-16 23:48:40|86376.7|86326.7|86373.8|86323.8|86377.2|86327.2|86372.4|86322.4|33
1631836130000|2021-09-16 23:48:50|86373.7|86323.7|86374.3|86324.3|86375.7|86325.7|86371|86321|64
1631836140000|2021-09-16 23:49:00|86374|86324|86365.6|86315.6|86411.1|86329.4|86364.7|86274.9|65
1631836150000|2021-09-16 23:49:10|86368.2|86318.2|86365.3|86315.3|86368.2|86318.2|86364.8|86314.8|29
1631836160000|2021-09-16 23:49:20|86367.3|86317.3|86375.6|86325.6|86376.7|86326.7|86367.3|86317.3|67
1631836170000|2021-09-16 23:49:30|86374.2|86324.2|86375.6|86325.6|86375.6|86325.6|86371.9|86321.9|50
1631836180000|2021-09-16 23:49:40|86373.7|86323.7|86372.2|86322.2|86374.4|86324.4|86371.3|86321.3|53
1631836190000|2021-09-16 23:49:50|86373|86323|86372.6|86322.6|86373.9|86323.9|86368.8|86318.8|52
1631836200000|2021-09-16 23:50:00|86371.7|86321.7|86373.2|86323.2|86373.9|86323.9|86370.7|86320.7|36
1631836210000|2021-09-16 23:50:10|86373.3|86323.3|86363.2|86313.2|86414|86323.8|86361.6|86272.9|33
1631836220000|2021-09-16 23:50:20|86364.3|86314.3|86359.6|86309.6|86364.3|86314.3|86359.6|86309.6|24
1631836230000|2021-09-16 23:50:30|86359.7|86309.7|86372|86322|86409.8|86325.7|86359.7|86284.8|69
1631836240000|2021-09-16 23:50:40|86371.9|86321.9|86371.3|86321.3|86373.8|86323.8|86368.7|86318.7|49
1631836250000|2021-09-16 23:50:50|86371.1|86321.1|86367.5|86317.5|86374.9|86324.9|86364.6|86314.6|72
1631836260000|2021-09-16 23:51:00|86368|86318|86367.1|86317.1|86372.1|86322.1|86361.8|86311.8|70
1631836270000|2021-09-16 23:51:10|86367.2|86317.2|86368.3|86318.3|86372|86322|86365.9|86315.9|57
1631836280000|2021-09-16 23:51:20|86369.1|86319.1|86368.9|86318.9|86374.5|86324.5|86366.3|86316.3|58
1631836290000|2021-09-16 23:51:30|86369.2|86319.2|86357.7|86307.7|86407.2|86322.3|86355.7|86268.1|65
1631836300000|2021-09-16 23:51:40|86358.4|86308.4|86369|86319|86369.7|86319.7|86358.1|86308.1|48
1631836310000|2021-09-16 23:51:50|86369.3|86319.3|86368.6|86318.6|86370.4|86320.4|86366.8|86316.8|50
1631836320000|2021-09-16 23:52:00|86369.2|86319.2|86371.6|86321.6|86371.6|86321.6|86368.2|86318.2|19
1631836330000|2021-09-16 23:52:10|86370.8|86320.8|86367.4|86317.4|86371|86321|86365.3|86315.3|42
1631836340000|2021-09-16 23:52:20|86367.9|86317.9|86364.7|86314.7|86369.6|86319.6|86361.3|86311.3|64
1631836350000|2021-09-16 23:52:30|86364.4|86314.4|86366.7|86316.7|86369.5|86319.5|86363.8|86313.8|39
1631836360000|2021-09-16 23:52:40|86366.9|86316.9|86367.1|86317.1|86370.9|86320.9|86363.1|86313.1|51
1631836370000|2021-09-16 23:52:50|86367.5|86317.5|86370.5|86320.5|86371.2|86321.2|86366|86316|30
1631836380000|2021-09-16 23:53:00|86369.7|86319.7|86369.9|86319.9|86372.6|86322.6|86364.8|86314.8|49
1631836390000|2021-09-16 23:53:10|86369.3|86319.3|86366.1|86316.1|86373.1|86323.1|86361.5|86311.5|53
1631836400000|2021-09-16 23:53:20|86367.2|86317.2|86368|86318|86372.3|86322.3|86364.3|86314.3|59
1631836410000|2021-09-16 23:53:30|86367.9|86317.9|86367.4|86317.4|86370.2|86320.2|86366|86316|31
1631836420000|2021-09-16 23:53:40|86367.7|86317.7|86370|86320|86370|86320|86367.5|86317.5|21
1631836430000|2021-09-16 23:53:50|86367.8|86317.8|86370.8|86320.8|86371.6|86321.6|86366.4|86316.4|26
1631836440000|2021-09-16 23:54:00|86370.2|86320.2|86362.6|86312.6|86371.1|86321.1|86360.3|86310.3|57
1631836450000|2021-09-16 23:54:10|86364|86314|86367.1|86317.1|86368.8|86318.8|86363.1|86313.1|30
1631836460000|2021-09-16 23:54:20|86368.9|86318.9|86366.6|86316.6|86369.6|86319.6|86364.8|86314.8|44
1631836470000|2021-09-16 23:54:30|86365.6|86315.6|86368|86318|86368.1|86318.1|86365.6|86315.6|35
1631836480000|2021-09-16 23:54:40|86367.9|86317.9|86367.4|86317.4|86368.4|86318.4|86364.3|86314.3|31
1631836490000|2021-09-16 23:54:50|86367.8|86317.8|86366.6|86316.6|86367.9|86317.9|86364.7|86314.7|39
1631836500000|2021-09-16 23:55:00|86366.4|86316.4|86366.3|86316.3|86368.8|86318.8|86364.8|86314.8|47
1631836510000|2021-09-16 23:55:10|86367.5|86317.5|86367|86317|86368.2|86318.2|86366.4|86316.4|20
1631836520000|2021-09-16 23:55:20|86367.2|86317.2|86369.2|86319.2|86369.2|86319.2|86364.5|86314.5|37
1631836530000|2021-09-16 23:55:30|86368.8|86318.8|86369.5|86319.5|86369.9|86319.9|86364.6|86314.6|44
1631836540000|2021-09-16 23:55:40|86369.1|86319.1|86366|86316|86369.1|86319.1|86361.1|86311.1|50
1631836550000|2021-09-16 23:55:50|86366.4|86316.4|86373.5|86323.5|86374.4|86324.4|86365.9|86315.9|30
1631836560000|2021-09-16 23:56:00|86373.4|86323.4|86369.1|86319.1|86373.4|86323.4|86367.9|86317.9|33
1631836570000|2021-09-16 23:56:10|86369.5|86319.5|86370.6|86320.6|86370.8|86320.8|86368.9|86318.9|19
1631836580000|2021-09-16 23:56:20|86371.5|86321.5|86374.2|86324.2|86374.2|86324.2|86368.3|86318.3|26
1631836590000|2021-09-16 23:56:30|86369.1|86319.1|86375.9|86325.9|86375.9|86325.9|86369.1|86319.1|25
1631836600000|2021-09-16 23:56:40|86371.8|86321.8|86367.7|86317.7|86376.9|86326.9|86364.2|86314.2|62
1631836610000|2021-09-16 23:56:50|86365.6|86315.6|86370.2|86320.2|86371.1|86321.1|86365.6|86315.6|42
1631836620000|2021-09-16 23:57:00|86369.9|86319.9|86368.3|86318.3|86371.9|86321.9|86363.7|86313.7|70
1631836630000|2021-09-16 23:57:10|86368|86318|86367.6|86317.6|86370|86320|86366.7|86316.7|40
1631836640000|2021-09-16 23:57:20|86368|86318|86375|86325|86375.2|86325.2|86367.2|86317.2|46
1631836650000|2021-09-16 23:57:30|86374.9|86324.9|86373.8|86323.8|86374.9|86324.9|86372.7|86322.7|20
1631836660000|2021-09-16 23:57:40|86373.7|86323.7|86371.7|86321.7|86374.9|86324.9|86370.1|86320.1|15
1631836670000|2021-09-16 23:57:50|86371.3|86321.3|86370.8|86320.8|86374.9|86324.9|86366.9|86316.9|27
1631836680000|2021-09-16 23:58:00|86369.7|86319.7|86372.8|86322.8|86374.2|86324.2|86369.6|86319.6|34
1631836690000|2021-09-16 23:58:10|86371.9|86321.9|86373|86323|86374|86324|86367.8|86317.8|40
1631836700000|2021-09-16 23:58:20|86372|86322|86369.5|86319.5|86373.4|86323.4|86366.9|86316.9|36
1631836710000|2021-09-16 23:58:30|86370.2|86320.2|86368.8|86318.8|86370.3|86320.3|86366.9|86316.9|28
1631836720000|2021-09-16 23:58:40|86368.6|86318.6|86371.3|86321.3|86372.7|86322.7|86368.6|86318.6|25
1631836730000|2021-09-16 23:58:50|86371.1|86321.1|86373.3|86323.3|86373.8|86323.8|86366.6|86316.6|50
1631836740000|2021-09-16 23:59:00|86373.8|86323.8|86371.6|86321.6|86373.8|86323.8|86369.4|86319.4|30
1631836750000|2021-09-16 23:59:10|86371.8|86321.8|86371|86321|86372.6|86322.6|86370.2|86320.2|27
1631836760000|2021-09-16 23:59:20|86370.3|86320.3|86370.1|86320.1|86370.8|86320.8|86366.3|86316.3|35
1631836770000|2021-09-16 23:59:30|86370.2|86320.2|86370.3|86320.3|86371.5|86321.5|86365.6|86315.6|37
1631836780000|2021-09-16 23:59:40|86369|86319|86367.7|86317.7|86373.1|86323.1|86364.3|86314.3|42
1631836790000|2021-09-16 23:59:50|86366.3|86316.3|86368.9|86318.9|86371.6|86321.6|86366.3|86316.3|29
1631836800000|2021-09-17 00:00:00|86369.7|86319.7|86374.4|86324.4|86377.9|86327.9|86369.3|86319.3|67
1631836810000|2021-09-17 00:00:10|86374.2|86324.2|86372.3|86322.3|86376.4|86326.4|86367.3|86317.3|61
1631836820000|2021-09-17 00:00:20|86373.9|86323.9|86372.8|86322.8|86379.1|86329.1|86371.8|86321.8|35
1631836830000|2021-09-17 00:00:30|86372.3|86322.3|86369.9|86319.9|86377.6|86327.6|86365.8|86315.8|61
1631836840000|2021-09-17 00:00:40|86370.4|86320.4|86369.8|86319.8|86374.2|86324.2|86365.3|86315.3|67
1631836850000|2021-09-17 00:00:50|86369.9|86319.9|86370.8|86320.8|86373.7|86323.7|86367.8|86317.8|36
1631836860000|2021-09-17 00:01:00|86370.9|86320.9|86374.8|86324.8|86375.6|86325.6|86370.9|86320.9|36
1631836870000|2021-09-17 00:01:10|86374.3|86324.3|86369.2|86319.2|86374.3|86324.3|86368.6|86318.6|36
1631836880000|2021-09-17 00:01:20|86369.1|86319.1|86370.5|86320.5|86372.7|86322.7|86366.7|86316.7|50
1631836890000|2021-09-17 00:01:30|86371.5|86321.5|86373.2|86323.2|86374|86324|86368.8|86318.8|72
1631836900000|2021-09-17 00:01:40|86374.3|86324.3|86374.8|86324.8|86376.3|86326.3|86368.7|86318.7|70
1631836910000|2021-09-17 00:01:50|86374.1|86324.1|86376.6|86326.6|86379.1|86329.1|86372.2|86322.2|41
1631836920000|2021-09-17 00:02:00|86376.1|86326.1|86376.1|86326.1|86378.3|86328.3|86372.2|86322.2|63
1631836930000|2021-09-17 00:02:10|86375.4|86325.4|86372.4|86322.4|86375.8|86325.8|86369.7|86319.7|67
1631836940000|2021-09-17 00:02:20|86372.6|86322.6|86374.6|86324.6|86378.8|86328.8|86370.4|86320.4|65
1631836950000|2021-09-17 00:02:30|86375|86325|86378.9|86328.9|86380.8|86330.8|86372.2|86322.2|66
1631836960000|2021-09-17 00:02:40|86379.1|86329.1|86380.1|86330.1|86384.3|86334.3|86378.6|86328.6|51
1631836970000|2021-09-17 00:02:50|86380.3|86330.3|86381|86331|86419.7|86333.6|86375.8|86294.5|45
1631836980000|2021-09-17 00:03:00|86381.7|86331.7|86419.4|86294.1|86420.4|86332|86378.8|86294.1|37
1631836990000|2021-09-17 00:03:10|86381.7|86331.7|86372.2|86322.2|86449.2|86346.8|86364.3|86287|64
1631837000000|2021-09-17 00:03:20|86414|86287.8|86368.4|86318.4|86414|86322.6|86366|86279|55
1631837010000|2021-09-17 00:03:30|86368.2|86318.2|86369.1|86319.1|86420.6|86324.3|86366.5|86264.8|37
1631837020000|2021-09-17 00:03:40|86369.2|86319.2|86368.9|86318.9|86369.4|86319.4|86368.1|86318.1|15
1631837030000|2021-09-17 00:03:50|86368.6|86318.6|86368.4|86318.4|86369.8|86319.8|86366|86316|16
1631837040000|2021-09-17 00:04:00|86367.6|86317.6|86368.1|86318.1|86369.2|86319.2|86367|86317|21
1631837050000|2021-09-17 00:04:10|86368.2|86318.2|86370.2|86320.2|86370.4|86320.4|86367.5|86317.5|31
1631837060000|2021-09-17 00:04:20|86369.9|86319.9|86365.6|86315.6|86372.1|86322.1|86364.1|86314.1|42
1631837070000|2021-09-17 00:04:30|86366.4|86316.4|86362.2|86312.2|86367.5|86317.5|86360.4|86310.4|47
1631837080000|2021-09-17 00:04:40|86362.1|86312.1|86365.8|86315.8|86365.8|86315.8|86362.1|86312.1|47
1631837090000|2021-09-17 00:04:50|86366.3|86316.3|86369.6|86319.6|86371.1|86321.1|86360.9|86310.9|53
1631837100000|2021-09-17 00:05:00|86370.1|86320.1|86369|86319|86374.3|86324.3|86367.6|86317.6|52
1631837110000|2021-09-17 00:05:10|86369.3|86319.3|86375.3|86325.3|86377.7|86327.7|86368.9|86318.9|49
1631837120000|2021-09-17 00:05:20|86375.4|86325.4|86382.5|86332.5|86382.5|86332.5|86375.1|86325.1|50
1631837130000|2021-09-17 00:05:30|86382.8|86332.8|86380.2|86330.2|86382.8|86332.8|86379.6|86329.6|41
1631837140000|2021-09-17 00:05:40|86380.1|86330.1|86377.4|86327.4|86383|86333|86375.6|86325.6|57
1631837150000|2021-09-17 00:05:50|86377|86327|86379.5|86329.5|86381.4|86331.4|86374.4|86324.4|56
1631837160000|2021-09-17 00:06:00|86379.8|86329.8|86372.9|86322.9|86381.1|86331.1|86372.4|86322.4|48
1631837170000|2021-09-17 00:06:10|86372.4|86322.4|86378.7|86328.7|86378.7|86328.7|86371.1|86321.1|52
1631837180000|2021-09-17 00:06:20|86377.4|86327.4|86379.8|86329.8|86381.8|86331.8|86374|86324|53
1631837190000|2021-09-17 00:06:30|86379.4|86329.4|86383|86333|86385.3|86335.3|86378.8|86328.8|58
1631837200000|2021-09-17 00:06:40|86383.2|86333.2|86381.1|86331.1|86383.6|86333.6|86377.6|86327.6|50
1631837210000|2021-09-17 00:06:50|86381.2|86331.2|86380.3|86330.3|86381.7|86331.7|86375.2|86325.2|59
1631837220000|2021-09-17 00:07:00|86380|86330|86383.6|86333.6|86383.6|86333.6|86377.6|86327.6|41
1631837230000|2021-09-17 00:07:10|86383|86333|86381.4|86331.4|86383.7|86333.7|86376.8|86326.8|39
1631837240000|2021-09-17 00:07:20|86381.5|86331.5|86380.5|86330.5|86382.8|86332.8|86379.4|86329.4|45
1631837250000|2021-09-17 00:07:30|86381.5|86331.5|86380.1|86330.1|86382.4|86332.4|86378.7|86328.7|41
1631837260000|2021-09-17 00:07:40|86380|86330|86380.5|86330.5|86380.5|86330.5|86378.3|86328.3|31
1631837270000|2021-09-17 00:07:50|86380.4|86330.4|86381.4|86331.4|86382|86332|86380|86330|42
1631837280000|2021-09-17 00:08:00|86381.5|86331.5|86382.2|86332.2|86382.5|86332.5|86378.7|86328.7|39
1631837290000|2021-09-17 00:08:10|86382|86332|86383.4|86333.4|86384.4|86334.4|86381.9|86331.9|19
1631837300000|2021-09-17 00:08:20|86383.2|86333.2|86386.6|86336.6|86386.9|86336.9|86380.8|86330.8|37
1631837310000|2021-09-17 00:08:30|86383.3|86333.3|86382.5|86332.5|86386.9|86336.9|86380.8|86330.8|55
1631837320000|2021-09-17 00:08:40|86382.6|86332.6|86381.7|86331.7|86383.2|86333.2|86379.7|86329.7|43
1631837330000|2021-09-17 00:08:50|86381.6|86331.6|86386.9|86336.9|86390.3|86340.3|86381.6|86331.6|52
1631837340000|2021-09-17 00:09:00|86387.3|86337.3|86385.7|86335.7|86388.7|86338.7|86382.6|86332.6|46
1631837350000|2021-09-17 00:09:10|86385.8|86335.8|86385.5|86335.5|86386.3|86336.3|86383.3|86333.3|29
1631837360000|2021-09-17 00:09:20|86385.4|86335.4|86383.2|86333.2|86386.5|86336.5|86380.7|86330.7|33
1631837370000|2021-09-17 00:09:30|86383.1|86333.1|86388.4|86338.4|86389.9|86339.9|86383.1|86333.1|35
1631837380000|2021-09-17 00:09:40|86388|86338|86384.8|86334.8|86388.5|86338.5|86383.6|86333.6|42
1631837390000|2021-09-17 00:09:50|86385.2|86335.2|86384.3|86334.3|86387|86337|86380.1|86330.1|58
1631837400000|2021-09-17 00:10:00|86385.3|86335.3|86382.6|86332.6|86386.5|86336.5|86381.6|86331.6|52
1631837410000|2021-09-17 00:10:10|86382.5|86332.5|86383.1|86333.1|86384.3|86334.3|86381|86331|36
1631837420000|2021-09-17 00:10:20|86383.7|86333.7|86381.6|86331.6|86386.3|86336.3|86379.9|86329.9|24
1631837430000|2021-09-17 00:10:30|86382.2|86332.2|86382.4|86332.4|86387.7|86337.7|86380.5|86330.5|35
1631837440000|2021-09-17 00:10:40|86382.8|86332.8|86386.7|86336.7|86389.5|86339.5|86381.2|86331.2|67
1631837450000|2021-09-17 00:10:50|86386.3|86336.3|86384.2|86334.2|86389.8|86339.8|86383.5|86333.5|64
1631837460000|2021-09-17 00:11:00|86384.3|86334.3|86381.5|86331.5|86387.1|86337.1|86379.2|86329.2|64
1631837470000|2021-09-17 00:11:10|86382.2|86332.2|86381.7|86331.7|86382.9|86332.9|86381.5|86331.5|28
1631837480000|2021-09-17 00:11:20|86381.3|86331.3|86383.7|86333.7|86384.7|86334.7|86381|86331|28
1631837490000|2021-09-17 00:11:30|86383.1|86333.1|86385.5|86335.5|86386.9|86336.9|86381.2|86331.2|47
1631837500000|2021-09-17 00:11:40|86386|86336|86380.1|86330.1|86387.7|86337.7|86380|86330|53
1631837510000|2021-09-17 00:11:50|86381|86331|86387|86337|86387|86337|86381|86331|42
1631837520000|2021-09-17 00:12:00|86386.3|86336.3|86386.5|86336.5|86387.4|86337.4|86385.5|86335.5|13
1631837530000|2021-09-17 00:12:10|86385.9|86335.9|86381|86331|86387.1|86337.1|86379.4|86329.4|34
1631837540000|2021-09-17 00:12:20|86378.6|86328.6|86381.3|86331.3|86383.6|86333.6|86378.2|86328.2|37
1631837550000|2021-09-17 00:12:30|86381.5|86331.5|86381|86331|86382.3|86332.3|86378.1|86328.1|34
1631837560000|2021-09-17 00:12:40|86380.7|86330.7|86380.6|86330.6|86384.3|86334.3|86380|86330|32
1631837570000|2021-09-17 00:12:50|86380.7|86330.7|86379.9|86329.9|86382.2|86332.2|86377.4|86327.4|30
1631837580000|2021-09-17 00:13:00|86379.2|86329.2|86382.1|86332.1|86382.8|86332.8|86379.2|86329.2|29
1631837590000|2021-09-17 00:13:10|86381.3|86331.3|86384.5|86334.5|86384.5|86334.5|86376.5|86326.5|21
1631837600000|2021-09-17 00:13:20|86384.4|86334.4|86381|86331|86384.4|86334.4|86380.2|86330.2|14
1631837610000|2021-09-17 00:13:30|86381.1|86331.1|86381.1|86331.1|86383.8|86333.8|86377.2|86327.2|38
1631837620000|2021-09-17 00:13:40|86380.8|86330.8|86380.1|86330.1|86383.2|86333.2|86374.5|86324.5|65
1631837630000|2021-09-17 00:13:50|86379.7|86329.7|86382|86332|86383|86333|86377.4|86327.4|46
1631837640000|2021-09-17 00:14:00|86379.3|86329.3|86383.5|86333.5|86383.8|86333.8|86379.3|86329.3|55
1631837650000|2021-09-17 00:14:10|86383.6|86333.6|86381.7|86331.7|86383.8|86333.8|86379.8|86329.8|63
1631837660000|2021-09-17 00:14:20|86381.2|86331.2|86380.5|86330.5|86383|86333|86379.4|86329.4|53
1631837670000|2021-09-17 00:14:30|86382.3|86332.3|86382|86332|86385.9|86335.9|86378.3|86328.3|72
1631837680000|2021-09-17 00:14:40|86382.2|86332.2|86385.9|86335.9|86388.2|86338.2|86380.8|86330.8|66
1631837690000|2021-09-17 00:14:50|86386|86336|86387.6|86337.6|86390.5|86340.5|86386|86336|28
1631837700000|2021-09-17 00:15:00|86387.5|86337.5|86390.1|86340.1|86394.2|86344.2|86387.5|86337.5|27
1631837710000|2021-09-17 00:15:10|86390.3|86340.3|86382.7|86332.7|86393.6|86343.6|86382.1|86332.1|36
1631837720000|2021-09-17 00:15:20|86383.1|86333.1|86387.3|86337.3|86390.1|86340.1|86382.5|86332.5|32
1631837730000|2021-09-17 00:15:30|86387.4|86337.4|86384.6|86334.6|86388.6|86338.6|86382.9|86332.9|28
1631837740000|2021-09-17 00:15:40|86384.5|86334.5|86385.7|86335.7|86388.2|86338.2|86382|86332|42
1631837750000|2021-09-17 00:15:50|86385.6|86335.6|86387|86337|86388.6|86338.6|86384.6|86334.6|32
1631837760000|2021-09-17 00:16:00|86386.9|86336.9|86383.5|86333.5|86387.8|86337.8|86382|86332|54
1631837770000|2021-09-17 00:16:10|86383.6|86333.6|86397.4|86347.4|86402.4|86352.4|86383.6|86333.6|69
1631837780000|2021-09-17 00:16:20|86397.6|86347.6|86394.1|86344.1|86400|86350|86389.2|86339.2|51
1631837790000|2021-09-17 00:16:30|86397.8|86347.8|86389.6|86339.6|86397.8|86347.8|86389.6|86339.6|59
1631837800000|2021-09-17 00:16:40|86388.9|86338.9|86387.9|86337.9|86392.4|86342.4|86385.4|86335.4|63
1631837810000|2021-09-17 00:16:50|86389.1|86339.1|86388.4|86338.4|86390.9|86340.9|86386.8|86336.8|48
1631837820000|2021-09-17 00:17:00|86388.5|86338.5|86390.1|86340.1|86395.8|86345.8|86385|86335|58
1631837830000|2021-09-17 00:17:10|86390.9|86340.9|86392.4|86342.4|86396.9|86346.9|86388|86338|66
1631837840000|2021-09-17 00:17:20|86392.5|86342.5|86394.7|86344.7|86396.8|86346.8|86388.7|86338.7|61
1631837850000|2021-09-17 00:17:30|86396.8|86346.8|86398.1|86348.1|86399.1|86349.1|86393.8|86343.8|40
1631837860000|2021-09-17 00:17:40|86398.3|86348.3|86394.7|86344.7|86400.1|86350.1|86393.4|86343.4|51
1631837870000|2021-09-17 00:17:50|86395.6|86345.6|86395.6|86345.6|86399.1|86349.1|86392.5|86342.5|54
1631837880000|2021-09-17 00:18:00|86395|86345|86397.5|86347.5|86399.1|86349.1|86395|86345|27
1631837890000|2021-09-17 00:18:10|86397.1|86347.1|86395.6|86345.6|86400.1|86350.1|86393.2|86343.2|17
1631837900000|2021-09-17 00:18:20|86396.3|86346.3|86395.7|86345.7|86398.5|86348.5|86395.7|86345.7|13
1631837910000|2021-09-17 00:18:30|86395.9|86345.9|86393.2|86343.2|86397|86347|86392|86342|30
1631837920000|2021-09-17 00:18:40|86395.4|86345.4|86388.4|86338.4|86398.2|86348.2|86388.4|86338.4|58
1631837930000|2021-09-17 00:18:50|86390.4|86340.4|86386.5|86336.5|86391.7|86341.7|86385.7|86335.7|63
1631837940000|2021-09-17 00:19:00|86386.6|86336.6|86393.7|86343.7|86393.7|86343.7|86385.3|86335.3|54
1631837950000|2021-09-17 00:19:10|86393.6|86343.6|86388|86338|86394|86344|86388|86338|48
1631837960000|2021-09-17 00:19:20|86388.1|86338.1|86389.7|86339.7|86391|86341|86386.6|86336.6|36
1631837970000|2021-09-17 00:19:30|86390.2|86340.2|86387.7|86337.7|86390.8|86340.8|86387.5|86337.5|29
1631837980000|2021-09-17 00:19:40|86387.6|86337.6|86388|86338|86390.9|86340.9|86385|86335|31
1631837990000|2021-09-17 00:19:50|86392.2|86342.2|86389.9|86339.9|86392.2|86342.2|86386|86336|22
1631838000000|2021-09-17 00:20:00|86388.4|86338.4|86391.3|86341.3|86396.2|86346.2|86388.1|86338.1|33
1631838010000|2021-09-17 00:20:10|86391.4|86341.4|86391.4|86341.4|86394.9|86344.9|86389.8|86339.8|42
1631838020000|2021-09-17 00:20:20|86391.2|86341.2|86393.9|86343.9|86398.5|86348.5|86390.5|86340.5|29
1631838030000|2021-09-17 00:20:30|86393.7|86343.7|86392.1|86342.1|86398.5|86348.5|86389.8|86339.8|35
1631838040000|2021-09-17 00:20:40|86392.2|86342.2|86392.9|86342.9|86394|86344|86388.7|86338.7|24
1631838050000|2021-09-17 00:20:50|86392.6|86342.6|86394.9|86344.9|86398.1|86348.1|86389.4|86339.4|61
1631838060000|2021-09-17 00:21:00|86396.6|86346.6|86392.6|86342.6|86396.8|86346.8|86391.3|86341.3|52
1631838070000|2021-09-17 00:21:10|86391.8|86341.8|86396.2|86346.2|86397.4|86347.4|86391.6|86341.6|43
1631838080000|2021-09-17 00:21:20|86395|86345|86393.9|86343.9|86395.5|86345.5|86391.9|86341.9|52
1631838090000|2021-09-17 00:21:30|86393.6|86343.6|86399.2|86349.2|86402.5|86352.5|86392.9|86342.9|59
1631838100000|2021-09-17 00:21:40|86399.7|86349.7|86401.8|86351.8|86403.5|86353.5|86397.6|86347.6|57
1631838110000|2021-09-17 00:21:50|86401.1|86351.1|86402.1|86352.1|86402.1|86352.1|86396.7|86346.7|30
1631838120000|2021-09-17 00:22:00|86401.6|86351.6|86395.3|86345.3|86401.7|86351.7|86395.2|86345.2|32
1631838130000|2021-09-17 00:22:10|86390.5|86340.5|86395.9|86345.9|86398.1|86348.1|86390.5|86340.5|40
1631838140000|2021-09-17 00:22:20|86395.5|86345.5|86397.7|86347.7|86400.3|86350.3|86394.3|86344.3|28
1631838150000|2021-09-17 00:22:30|86397.8|86347.8|86395|86345|86398.4|86348.4|86393.3|86343.3|45
1631838160000|2021-09-17 00:22:40|86395.7|86345.7|86393.5|86343.5|86397.6|86347.6|86393.5|86343.5|35
1631838170000|2021-09-17 00:22:50|86393.7|86343.7|86395.5|86345.5|86398.4|86348.4|86393.7|86343.7|36
1631838180000|2021-09-17 00:23:00|86396.2|86346.2|86393.2|86343.2|86396.2|86346.2|86390.6|86340.6|54
1631838190000|2021-09-17 00:23:10|86392.6|86342.6|86385|86335|86393.1|86343.1|86384.8|86334.8|36
1631838200000|2021-09-17 00:23:20|86384.6|86334.6|86384.2|86334.2|86384.9|86334.9|86381.6|86331.6|28
1631838210000|2021-09-17 00:23:30|86384.6|86334.6|86386|86336|86392.8|86342.8|86382|86332|41
1631838220000|2021-09-17 00:23:40|86385.4|86335.4|86384.3|86334.3|86385.6|86335.6|86379|86329|40
1631838230000|2021-09-17 00:23:50|86384.4|86334.4|86385.2|86335.2|86387.2|86337.2|86383.1|86333.1|38
1631838240000|2021-09-17 00:24:00|86387|86337|86381.3|86331.3|86388.7|86338.7|86379.3|86329.3|60
1631838250000|2021-09-17 00:24:10|86381.9|86331.9|86384.2|86334.2|86388.7|86338.7|86380.6|86330.6|23
1631838260000|2021-09-17 00:24:20|86384.5|86334.5|86383.8|86333.8|86391.1|86341.1|86379.6|86329.6|41
1631838270000|2021-09-17 00:24:30|86383.9|86333.9|86385.9|86335.9|86391.7|86341.7|86382.7|86332.7|61
1631838280000|2021-09-17 00:24:40|86385.8|86335.8|86387.3|86337.3|86388.6|86338.6|86384.3|86334.3|42
1631838290000|2021-09-17 00:24:50|86387.1|86337.1|86386.5|86336.5|86387.8|86337.8|86384.1|86334.1|44
1631838300000|2021-09-17 00:25:00|86383.1|86333.1|86382.6|86332.6|86384.9|86334.9|86379.2|86329.2|38
1631838310000|2021-09-17 00:25:10|86382.2|86332.2|86383.2|86333.2|86385.6|86335.6|86382.2|86332.2|23
1631838320000|2021-09-17 00:25:20|86385.9|86335.9|86385|86335|86391.5|86341.5|86377.2|86327.2|47
1631838330000|2021-09-17 00:25:30|86383.9|86333.9|86385.1|86335.1|86386.7|86336.7|86383.6|86333.6|23
1631838340000|2021-09-17 00:25:40|86385|86335|86384|86334|86387.7|86337.7|86384|86334|20
1631838350000|2021-09-17 00:25:50|86383.3|86333.3|86380.3|86330.3|86386.5|86336.5|86379.7|86329.7|14
1631838360000|2021-09-17 00:26:00|86381.9|86331.9|86384.2|86334.2|86385.6|86335.6|86381.9|86331.9|24
1631838370000|2021-09-17 00:26:10|86383.9|86333.9|86384|86334|86387.7|86337.7|86382.5|86332.5|33
1631838380000|2021-09-17 00:26:20|86384.2|86334.2|86384.9|86334.9|86386.1|86336.1|86382.7|86332.7|34
1631838390000|2021-09-17 00:26:30|86383.9|86333.9|86384.2|86334.2|86387.6|86337.6|86380.9|86330.9|54
1631838400000|2021-09-17 00:26:40|86384.5|86334.5|86385.1|86335.1|86388.7|86338.7|86384.5|86334.5|28
1631838410000|2021-09-17 00:26:50|86385.3|86335.3|86383|86333|86388.7|86338.7|86380.6|86330.6|38
1631838420000|2021-09-17 00:27:00|86382.8|86332.8|86389.2|86339.2|86390.9|86340.9|86382.8|86332.8|24
1631838430000|2021-09-17 00:27:10|86389.9|86339.9|86390.8|86340.8|86391.4|86341.4|86388.7|86338.7|22
1631838440000|2021-09-17 00:27:20|86390.5|86340.5|86391.2|86341.2|86392.7|86342.7|86385.8|86335.8|36
1631838450000|2021-09-17 00:27:30|86390.9|86340.9|86391.7|86341.7|86393.9|86343.9|86389.8|86339.8|19
1631838460000|2021-09-17 00:27:40|86389|86339|86394.1|86344.1|86394.1|86344.1|86388.9|86338.9|28
1631838470000|2021-09-17 00:27:50|86393.4|86343.4|86393.2|86343.2|86398.4|86348.4|86391|86341|56
1631838480000|2021-09-17 00:28:00|86394.2|86344.2|86394.4|86344.4|86396.7|86346.7|86392.8|86342.8|35
1631838490000|2021-09-17 00:28:10|86394.8|86344.8|86390.4|86340.4|86398.4|86348.4|86390.4|86340.4|31
1631838500000|2021-09-17 00:28:20|86391.1|86341.1|86389.6|86339.6|86393.2|86343.2|86388.4|86338.4|51
1631838510000|2021-09-17 00:28:30|86389.4|86339.4|86388.7|86338.7|86391.4|86341.4|86388.4|86338.4|31
1631838520000|2021-09-17 00:28:40|86388.8|86338.8|86391|86341|86395.5|86345.5|86388.4|86338.4|61
1631838530000|2021-09-17 00:28:50|86391.5|86341.5|86391.3|86341.3|86392.9|86342.9|86390.7|86340.7|13
1631838540000|2021-09-17 00:29:00|86392.1|86342.1|86392.4|86342.4|86394.3|86344.3|86391.3|86341.3|37
1631838550000|2021-09-17 00:29:10|86393.4|86343.4|86388.3|86338.3|86393.4|86343.4|86386.4|86336.4|39
1631838560000|2021-09-17 00:29:20|86389.1|86339.1|86388.8|86338.8|86390.8|86340.8|86387.5|86337.5|19
1631838570000|2021-09-17 00:29:30|86388.7|86338.7|86390.9|86340.9|86392.9|86342.9|86387.6|86337.6|52
1631838580000|2021-09-17 00:29:40|86390.4|86340.4|86390.2|86340.2|86391|86341|86386.3|86336.3|32
1631838590000|2021-09-17 00:29:50|86389.8|86339.8|86392.6|86342.6|86394.5|86344.5|86389.2|86339.2|37
1631838600000|2021-09-17 00:30:00|86392.4|86342.4|86380.7|86330.7|86393.2|86343.2|86380.5|86330.5|60
1631838610000|2021-09-17 00:30:10|86379.2|86329.2|86380.1|86330.1|86389.8|86339.8|86377.5|86327.5|37
1631838620000|2021-09-17 00:30:20|86381.4|86331.4|86379.1|86329.1|86381.5|86331.5|86377.6|86327.6|28
1631838630000|2021-09-17 00:30:30|86378.1|86328.1|86381.4|86331.4|86382.5|86332.5|86377.7|86327.7|30
1631838640000|2021-09-17 00:30:40|86382.1|86332.1|86378.2|86328.2|86383.6|86333.6|86377.6|86327.6|27
1631838650000|2021-09-17 00:30:50|86378.4|86328.4|86380.7|86330.7|86383.2|86333.2|86377|86327|24
1631838660000|2021-09-17 00:31:00|86380.8|86330.8|86383|86333|86384|86334|86379.5|86329.5|34
1631838670000|2021-09-17 00:31:10|86383.1|86333.1|86380.4|86330.4|86384.8|86334.8|86373.1|86323.1|36
1631838680000|2021-09-17 00:31:20|86380.9|86330.9|86377.3|86327.3|86385.1|86335.1|86374.5|86324.5|31
1631838690000|2021-09-17 00:31:30|86377|86327|86378.9|86328.9|86378.9|86328.9|86376.6|86326.6|24
1631838700000|2021-09-17 00:31:40|86378|86328|86376.3|86326.3|86378|86328|86374.1|86324.1|23
1631838710000|2021-09-17 00:31:50|86376.4|86326.4|86374.8|86324.8|86377.4|86327.4|86372.8|86322.8|24
1631838720000|2021-09-17 00:32:00|86374.7|86324.7|86371.6|86321.6|86375.2|86325.2|86370.5|86320.5|19
1631838730000|2021-09-17 00:32:10|86372|86322|86371.9|86321.9|86380.4|86330.4|86370|86320|36
1631838740000|2021-09-17 00:32:20|86371.5|86321.5|86373.5|86323.5|86375.5|86325.5|86371.1|86321.1|40
1631838750000|2021-09-17 00:32:30|86373.4|86323.4|86375.6|86325.6|86375.6|86325.6|86371.7|86321.7|21
1631838760000|2021-09-17 00:32:40|86374.9|86324.9|86372.6|86322.6|86379.5|86329.5|86372.5|86322.5|25
1631838770000|2021-09-17 00:32:50|86374.2|86324.2|86369.3|86319.3|86374.8|86324.8|86363.1|86313.1|35
1631838780000|2021-09-17 00:33:00|86369.5|86319.5|86369.5|86319.5|86369.5|86319.5|86364.8|86314.8|25
1631838790000|2021-09-17 00:33:10|86369.7|86319.7|86369.4|86319.4|86370|86320|86367.5|86317.5|32
1631838800000|2021-09-17 00:33:20|86369.3|86319.3|86368.1|86318.1|86369.9|86319.9|86365.8|86315.8|51
1631838810000|2021-09-17 00:33:30|86368.5|86318.5|86365.9|86315.9|86373|86323|86363.8|86313.8|44
1631838820000|2021-09-17 00:33:40|86366.7|86316.7|86369.4|86319.4|86371.2|86321.2|86364.2|86314.2|45
1631838830000|2021-09-17 00:33:50|86369.1|86319.1|86367.4|86317.4|86370.6|86320.6|86367.4|86317.4|23
1631838840000|2021-09-17 00:34:00|86367|86317|86368|86318|86370.5|86320.5|86364.8|86314.8|28
1631838850000|2021-09-17 00:34:10|86368.9|86318.9|86368.2|86318.2|86369.3|86319.3|86368|86318|24
1631838860000|2021-09-17 00:34:20|86366.4|86316.4|86367.6|86317.6|86370.9|86320.9|86362.2|86312.2|35
1631838870000|2021-09-17 00:34:30|86370.6|86320.6|86370.2|86320.2|86370.8|86320.8|86365.2|86315.2|37
1631838880000|2021-09-17 00:34:40|86370|86320|86369.9|86319.9|86372.9|86322.9|86369.2|86319.2|41
1631838890000|2021-09-17 00:34:50|86370.3|86320.3|86370.1|86320.1|86372.7|86322.7|86366.9|86316.9|34
1631838900000|2021-09-17 00:35:00|86370.2|86320.2|86373.4|86323.4|86374.2|86324.2|86366.6|86316.6|41
1631838910000|2021-09-17 00:35:10|86373.2|86323.2|86372|86322|86375|86325|86368.8|86318.8|35
1631838920000|2021-09-17 00:35:20|86371.6|86321.6|86367.2|86317.2|86372.7|86322.7|86367|86317|25
1631838930000|2021-09-17 00:35:30|86368.2|86318.2|86374.8|86324.8|86375.8|86325.8|86366.8|86316.8|32
1631838940000|2021-09-17 00:35:40|86374|86324|86371.2|86321.2|86379|86329|86369|86319|31
1631838950000|2021-09-17 00:35:50|86372|86322|86370.2|86320.2|86372|86322|86366.1|86316.1|40
1631838960000|2021-09-17 00:36:00|86370.4|86320.4|86365.7|86315.7|86374.3|86324.3|86365.2|86315.2|34
1631838970000|2021-09-17 00:36:10|86365.2|86315.2|86372.2|86322.2|86372.7|86322.7|86365.2|86315.2|51
1631838980000|2021-09-17 00:36:20|86372.6|86322.6|86379.3|86329.3|86381.2|86331.2|86368.7|86318.7|53
1631838990000|2021-09-17 00:36:30|86378.9|86328.9|86380.7|86330.7|86382.4|86332.4|86378.1|86328.1|34
1631839000000|2021-09-17 00:36:40|86380.1|86330.1|86377.4|86327.4|86381.1|86331.1|86375.6|86325.6|17
1631839010000|2021-09-17 00:36:50|86377.7|86327.7|86377.5|86327.5|86379.3|86329.3|86373.3|86323.3|48
1631839020000|2021-09-17 00:37:00|86377.1|86327.1|86379.9|86329.9|86380.6|86330.6|86370.6|86320.6|51
1631839030000|2021-09-17 00:37:10|86379.5|86329.5|86383.3|86333.3|86383.3|86333.3|86375.7|86325.7|44
1631839040000|2021-09-17 00:37:20|86382.4|86332.4|86378.5|86328.5|86382.4|86332.4|86374.3|86324.3|43
1631839050000|2021-09-17 00:37:30|86378.4|86328.4|86377.7|86327.7|86379.3|86329.3|86376.1|86326.1|27
1631839060000|2021-09-17 00:37:40|86378|86328|86378.8|86328.8|86380.2|86330.2|86374.9|86324.9|28
1631839070000|2021-09-17 00:37:50|86377.4|86327.4|86379.1|86329.1|86380.2|86330.2|86374.2|86324.2|31
1631839080000|2021-09-17 00:38:00|86380.3|86330.3|86375.7|86325.7|86381.6|86331.6|86372.6|86322.6|38
1631839090000|2021-09-17 00:38:10|86376.9|86326.9|86379.4|86329.4|86383.7|86333.7|86374.9|86324.9|46
1631839100000|2021-09-17 00:38:20|86380.5|86330.5|86373.7|86323.7|86382.7|86332.7|86363.1|86313.1|66
1631839110000|2021-09-17 00:38:30|86373.4|86323.4|86372.9|86322.9|86375.8|86325.8|86367.2|86317.2|47
1631839120000|2021-09-17 00:38:40|86374.9|86324.9|86378.5|86328.5|86380.5|86330.5|86374.8|86324.8|39
1631839130000|2021-09-17 00:38:50|86378.6|86328.6|86379.7|86329.7|86380.1|86330.1|86376.6|86326.6|28
1631839140000|2021-09-17 00:39:00|86379.3|86329.3|86382.8|86332.8|86387.2|86337.2|86379.3|86329.3|38
1631839150000|2021-09-17 00:39:10|86385.2|86335.2|86385.2|86335.2|86385.4|86335.4|86383.2|86333.2|34
1631839160000|2021-09-17 00:39:20|86386.8|86336.8|86384.5|86334.5|86386.8|86336.8|86382.6|86332.6|29
1631839170000|2021-09-17 00:39:30|86384.6|86334.6|86381.8|86331.8|86386|86336|86380.8|86330.8|32
1631839180000|2021-09-17 00:39:40|86381|86331|86382.6|86332.6|86385.3|86335.3|86378.4|86328.4|37
1631839190000|2021-09-17 00:39:50|86383.3|86333.3|86385.6|86335.6|86386.3|86336.3|86377.6|86327.6|50
1631839200000|2021-09-17 00:40:00|86385.5|86335.5|86386.7|86336.7|86387.3|86337.3|86379.1|86329.1|27
1631839210000|2021-09-17 00:40:10|86384.6|86334.6|86383.3|86333.3|86385.9|86335.9|86380.9|86330.9|39
1631839220000|2021-09-17 00:40:20|86383.1|86333.1|86381.2|86331.2|86383.3|86333.3|86380.3|86330.3|33
1631839230000|2021-09-17 00:40:30|86380.8|86330.8|86379.1|86329.1|86382.6|86332.6|86379.1|86329.1|25
1631839240000|2021-09-17 00:40:40|86379.3|86329.3|86395.8|86345.8|86399.6|86349.6|86379.3|86329.3|37
1631839250000|2021-09-17 00:40:50|86394.9|86344.9|86397.1|86347.1|86407.7|86357.7|86388.3|86338.3|62
1631839260000|2021-09-17 00:41:00|86396.1|86346.1|86391|86341|86396.4|86346.4|86389.4|86339.4|42
1631839270000|2021-09-17 00:41:10|86391.3|86341.3|86393.6|86343.6|86396|86346|86391.3|86341.3|28
1631839280000|2021-09-17 00:41:20|86393.1|86343.1|86392.8|86342.8|86397.1|86347.1|86392.6|86342.6|54
1631839290000|2021-09-17 00:41:30|86393|86343|86403|86353|86403|86353|86392.7|86342.7|33
1631839300000|2021-09-17 00:41:40|86402.6|86352.6|86400|86350|86403.6|86353.6|86393.9|86343.9|49
1631839310000|2021-09-17 00:41:50|86399.5|86349.5|86403.4|86353.4|86405.5|86355.5|86399.5|86349.5|46
1631839320000|2021-09-17 00:42:00|86404.9|86354.9|86405.8|86355.8|86407.6|86357.6|86404.9|86354.9|50
1631839330000|2021-09-17 00:42:10|86406.4|86356.4|86403.6|86353.6|86406.4|86356.4|86397.3|86347.3|66
1631839340000|2021-09-17 00:42:20|86403.1|86353.1|86407.2|86357.2|86410.1|86360.1|86398.5|86348.5|58
1631839350000|2021-09-17 00:42:30|86407.6|86357.6|86412|86362|86414.4|86364.4|86404.5|86354.5|69
1631839360000|2021-09-17 00:42:40|86413|86363|86417.9|86367.9|86422.3|86372.3|86407.5|86357.5|65
1631839370000|2021-09-17 00:42:50|86418.1|86368.1|86417.4|86367.4|86423.3|86373.3|86415.1|86365.1|34
1631839380000|2021-09-17 00:43:00|86418.6|86368.6|86414.8|86364.8|86422.8|86372.8|86413.1|86363.1|35
1631839390000|2021-09-17 00:43:10|86415.2|86365.2|86413.9|86363.9|86421.3|86371.3|86412.6|86362.6|28
1631839400000|2021-09-17 00:43:20|86414.9|86364.9|86421.7|86371.7|86423|86373|86410.6|86360.6|50
1631839410000|2021-09-17 00:43:30|86418.8|86368.8|86416.8|86366.8|86419.3|86369.3|86411.8|86361.8|47
1631839420000|2021-09-17 00:43:40|86416.7|86366.7|86409.2|86359.2|86416.7|86366.7|86405|86355|59
1631839430000|2021-09-17 00:43:50|86409.4|86359.4|86409.7|86359.7|86411.4|86361.4|86406.9|86356.9|40
1631839440000|2021-09-17 00:44:00|86410.5|86360.5|86410.6|86360.6|86412.8|86362.8|86406.6|86356.6|34
1631839450000|2021-09-17 00:44:10|86409.9|86359.9|86403.8|86353.8|86411|86361|86401.5|86351.5|50
1631839460000|2021-09-17 00:44:20|86404.1|86354.1|86407.4|86357.4|86409.6|86359.6|86402.9|86352.9|28
1631839470000|2021-09-17 00:44:30|86407.1|86357.1|86407|86357|86407.8|86357.8|86401.9|86351.9|57
1631839480000|2021-09-17 00:44:40|86405.8|86355.8|86408.4|86358.4|86411.6|86361.6|86402.2|86352.2|53
1631839490000|2021-09-17 00:44:50|86406.1|86356.1|86408.3|86358.3|86414.5|86364.5|86404.3|86354.3|43
1631839500000|2021-09-17 00:45:00|86409.5|86359.5|86413.3|86363.3|86414.8|86364.8|86408.6|86358.6|40
1631839510000|2021-09-17 00:45:10|86413.1|86363.1|86405.8|86355.8|86414.5|86364.5|86405.5|86355.5|37
1631839520000|2021-09-17 00:45:20|86407.5|86357.5|86404.7|86354.7|86408.9|86358.9|86403.8|86353.8|32
1631839530000|2021-09-17 00:45:30|86405|86355|86404.8|86354.8|86410|86360|86404.5|86354.5|23
1631839540000|2021-09-17 00:45:40|86405.2|86355.2|86405.6|86355.6|86409.7|86359.7|86403.7|86353.7|33
1631839550000|2021-09-17 00:45:50|86404.9|86354.9|86408.6|86358.6|86409.8|86359.8|86401.2|86351.2|24
1631839560000|2021-09-17 00:46:00|86404.7|86354.7|86407.4|86357.4|86412|86362|86400.5|86350.5|31
1631839570000|2021-09-17 00:46:10|86407.8|86357.8|86403.1|86353.1|86408.2|86358.2|86400.5|86350.5|47
1631839580000|2021-09-17 00:46:20|86401.8|86351.8|86401.5|86351.5|86403.8|86353.8|86400.8|86350.8|38
1631839590000|2021-09-17 00:46:30|86401.1|86351.1|86401.9|86351.9|86404.1|86354.1|86400.9|86350.9|29
1631839600000|2021-09-17 00:46:40|86396.7|86346.7|86401.6|86351.6|86401.6|86351.6|86396.4|86346.4|18
1631839610000|2021-09-17 00:46:50|86402.2|86352.2|86402.8|86352.8|86403.6|86353.6|86401.3|86351.3|11
1631839620000|2021-09-17 00:47:00|86403.2|86353.2|86405.1|86355.1|86406.5|86356.5|86402.5|86352.5|10
1631839630000|2021-09-17 00:47:10|86405.6|86355.6|86403.6|86353.6|86405.6|86355.6|86397.9|86347.9|10
1631839640000|2021-09-17 00:47:20|86404.2|86354.2|86405|86355|86405|86355|86402.2|86352.2|19
1631839650000|2021-09-17 00:47:30|86404.9|86354.9|86402.5|86352.5|86405.6|86355.6|86401.6|86351.6|13
1631839660000|2021-09-17 00:47:40|86401.9|86351.9|86404.2|86354.2|86405.2|86355.2|86397.9|86347.9|32
1631839670000|2021-09-17 00:47:50|86404.6|86354.6|86404|86354|86405.8|86355.8|86398|86348|43
1631839680000|2021-09-17 00:48:00|86402.9|86352.9|86409.1|86359.1|86411.3|86361.3|86402.9|86352.9|26
1631839690000|2021-09-17 00:48:10|86407.9|86357.9|86409|86359|86411.6|86361.6|86407.2|86357.2|16
1631839700000|2021-09-17 00:48:20|86409.4|86359.4|86410.4|86360.4|86413.9|86363.9|86405|86355|37
1631839710000|2021-09-17 00:48:30|86410.5|86360.5|86413.1|86363.1|86413.1|86363.1|86406.3|86356.3|35
1631839720000|2021-09-17 00:48:40|86416.4|86366.4|86411.1|86361.1|86418|86368|86404.8|86354.8|44
1631839730000|2021-09-17 00:48:50|86407.6|86357.6|86409.9|86359.9|86411.3|86361.3|86404.2|86354.2|25
1631839740000|2021-09-17 00:49:00|86412.2|86362.2|86403.9|86353.9|86412.2|86362.2|86402.7|86352.7|34
1631839750000|2021-09-17 00:49:10|86404.2|86354.2|86400.5|86350.5|86405.1|86355.1|86400.4|86350.4|25
1631839760000|2021-09-17 00:49:20|86401.7|86351.7|86402.6|86352.6|86405|86355|86400.2|86350.2|40
1631839770000|2021-09-17 00:49:30|86403.2|86353.2|86403.1|86353.1|86404.1|86354.1|86402.2|86352.2|27
1631839780000|2021-09-17 00:49:40|86403.5|86353.5|86407.1|86357.1|86407.4|86357.4|86399|86349|28
1631839790000|2021-09-17 00:49:50|86407.2|86357.2|86408|86358|86414.5|86364.5|86407.2|86357.2|31
1631839800000|2021-09-17 00:50:00|86408.5|86358.5|86408.1|86358.1|86412.3|86362.3|86408.1|86358.1|32
1631839810000|2021-09-17 00:50:10|86408.9|86358.9|86408.1|86358.1|86409|86359|86405.1|86355.1|24
1631839820000|2021-09-17 00:50:20|86405.1|86355.1|86405.4|86355.4|86405.8|86355.8|86405|86355|9
1631839830000|2021-09-17 00:50:30|86405.7|86355.7|86404|86354|86405.7|86355.7|86399.8|86349.8|9
1631839840000|2021-09-17 00:50:40|86404.6|86354.6|86409.6|86359.6|86410.4|86360.4|86402.7|86352.7|20
1631839850000|2021-09-17 00:50:50|86408.3|86358.3|86407.2|86357.2|86411.5|86361.5|86406.2|86356.2|5
1631839860000|2021-09-17 00:51:00|86407.4|86357.4|86405.6|86355.6|86408.7|86358.7|86405.1|86355.1|25
1631839870000|2021-09-17 00:51:10|86406.3|86356.3|86408|86358|86409.7|86359.7|86402.2|86352.2|29
1631839880000|2021-09-17 00:51:20|86407.5|86357.5|86406|86356|86407.5|86357.5|86402.9|86352.9|21
1631839890000|2021-09-17 00:51:30|86407.1|86357.1|86403.9|86353.9|86408.5|86358.5|86400.3|86350.3|18
1631839900000|2021-09-17 00:51:40|86402.9|86352.9|86403.7|86353.7|86407.4|86357.4|86400|86350|41
1631839910000|2021-09-17 00:51:50|86403.3|86353.3|86402.6|86352.6|86411.1|86361.1|86401.5|86351.5|38
1631839920000|2021-09-17 00:52:00|86404|86354|86411.5|86361.5|86417.5|86367.5|86403.7|86353.7|40
1631839930000|2021-09-17 00:52:10|86410.5|86360.5|86414.4|86364.4|86415.9|86365.9|86410.5|86360.5|44
1631839940000|2021-09-17 00:52:20|86414.2|86364.2|86416.2|86366.2|86417.2|86367.2|86414|86364|30
1631839950000|2021-09-17 00:52:30|86416.3|86366.3|86416.4|86366.4|86418|86368|86412.5|86362.5|40
1631839960000|2021-09-17 00:52:40|86416.2|86366.2|86409.6|86359.6|86416.5|86366.5|86407.3|86357.3|38
1631839970000|2021-09-17 00:52:50|86409.4|86359.4|86410.4|86360.4|86410.5|86360.5|86404.1|86354.1|14
1631839980000|2021-09-17 00:53:00|86410.5|86360.5|86415|86365|86417.3|86367.3|86409.6|86359.6|17
1631839990000|2021-09-17 00:53:10|86414.8|86364.8|86414.1|86364.1|86421.5|86371.5|86407.3|86357.3|38
1631840000000|2021-09-17 00:53:20|86414.5|86364.5|86414.5|86364.5|86414.5|86364.5|86412.2|86362.2|28
1631840010000|2021-09-17 00:53:30|86416.3|86366.3|86413.6|86363.6|86416.3|86366.3|86408.9|86358.9|27
1631840020000|2021-09-17 00:53:40|86413.5|86363.5|86410.1|86360.1|86415.4|86365.4|86409|86359|20
1631840030000|2021-09-17 00:53:50|86409.4|86359.4|86411.6|86361.6|86413|86363|86409.4|86359.4|21
1631840040000|2021-09-17 00:54:00|86412.1|86362.1|86412.2|86362.2|86412.8|86362.8|86408.5|86358.5|37
1631840050000|2021-09-17 00:54:10|86412|86362|86416.4|86366.4|86424.7|86374.7|86410|86360|36
1631840060000|2021-09-17 00:54:20|86416|86366|86415.8|86365.8|86419.2|86369.2|86412.4|86362.4|55
1631840070000|2021-09-17 00:54:30|86416.2|86366.2|86414|86364|86416.7|86366.7|86410.9|86360.9|49
1631840080000|2021-09-17 00:54:40|86414.2|86364.2|86420.2|86370.2|86421.8|86371.8|86413.6|86363.6|50
1631840090000|2021-09-17 00:54:50|86420.9|86370.9|86422.9|86372.9|86427.1|86377.1|86418.4|86368.4|57
1631840100000|2021-09-17 00:55:00|86422.7|86372.7|86413.2|86363.2|86430|86380|86412.3|86362.3|55
1631840110000|2021-09-17 00:55:10|86413.7|86363.7|86411.2|86361.2|86418|86368|86410|86360|53
1631840120000|2021-09-17 00:55:20|86411|86361|86413.5|86363.5|86415|86365|86408.8|86358.8|54
1631840130000|2021-09-17 00:55:30|86414.6|86364.6|86416.6|86366.6|86417.7|86367.7|86413.9|86363.9|35
1631840140000|2021-09-17 00:55:40|86416.9|86366.9|86418.1|86368.1|86418.3|86368.3|86416.5|86366.5|31
1631840150000|2021-09-17 00:55:50|86418.4|86368.4|86419|86369|86422.4|86372.4|86417.1|86367.1|44
1631840160000|2021-09-17 00:56:00|86418.7|86368.7|86416.1|86366.1|86419.7|86369.7|86415.7|86365.7|31
1631840170000|2021-09-17 00:56:10|86416.5|86366.5|86414.6|86364.6|86416.5|86366.5|86414.5|86364.5|14
1631840180000|2021-09-17 00:56:20|86416|86366|86414.4|86364.4|86416.4|86366.4|86410|86360|23
1631840190000|2021-09-17 00:56:30|86415.2|86365.2|86411.7|86361.7|86416.7|86366.7|86410.5|86360.5|39
1631840200000|2021-09-17 00:56:40|86411.4|86361.4|86417|86367|86418.4|86368.4|86411.4|86361.4|45
1631840210000|2021-09-17 00:56:50|86419.8|86369.8|86419.1|86369.1|86420.8|86370.8|86416.8|86366.8|34
1631840220000|2021-09-17 00:57:00|86418.7|86368.7|86417.1|86367.1|86419.1|86369.1|86412.8|86362.8|31
1631840230000|2021-09-17 00:57:10|86416.9|86366.9|86416.4|86366.4|86418.2|86368.2|86415.1|86365.1|26
1631840240000|2021-09-17 00:57:20|86418.1|86368.1|86418.1|86368.1|86419.2|86369.2|86416.8|86366.8|22
1631840250000|2021-09-17 00:57:30|86418|86368|86414.9|86364.9|86418.8|86368.8|86411.2|86361.2|33
1631840260000|2021-09-17 00:57:40|86415|86365|86416.7|86366.7|86416.7|86366.7|86412.4|86362.4|19
1631840270000|2021-09-17 00:57:50|86416.6|86366.6|86416.2|86366.2|86417.9|86367.9|86416.2|86366.2|13
1631840280000|2021-09-17 00:58:00|86417.8|86367.8|86415.4|86365.4|86418.3|86368.3|86412.4|86362.4|18
1631840290000|2021-09-17 00:58:10|86415.2|86365.2|86409.1|86359.1|86417.8|86367.8|86408.3|86358.3|31
1631840300000|2021-09-17 00:58:20|86410.3|86360.3|86407.4|86357.4|86411.2|86361.2|86403.6|86353.6|34
1631840310000|2021-09-17 00:58:30|86407.3|86357.3|86405.5|86355.5|86407.3|86357.3|86404.3|86354.3|19
1631840320000|2021-09-17 00:58:40|86406.6|86356.6|86406.2|86356.2|86407.9|86357.9|86405.4|86355.4|34
1631840330000|2021-09-17 00:58:50|86407.4|86357.4|86409.3|86359.3|86411|86361|86407.4|86357.4|18
1631840340000|2021-09-17 00:59:00|86409.4|86359.4|86408.6|86358.6|86409.6|86359.6|86406.7|86356.7|27
1631840350000|2021-09-17 00:59:10|86411|86361|86410|86360|86411.3|86361.3|86408.4|86358.4|26
1631840360000|2021-09-17 00:59:20|86408.5|86358.5|86413.3|86363.3|86413.4|86363.4|86408.5|86358.5|15
1631840370000|2021-09-17 00:59:30|86413.6|86363.6|86415.4|86365.4|86415.4|86365.4|86412.1|86362.1|14
1631840380000|2021-09-17 00:59:40|86415.3|86365.3|86411.6|86361.6|86415.6|86365.6|86409.9|86359.9|17
1631840390000|2021-09-17 00:59:50|86412.4|86362.4|86413.3|86363.3|86413.8|86363.8|86411.3|86361.3|17
1631840400000|2021-09-17 01:00:00|86415|86365|86412.1|86362.1|86415.5|86365.5|86410.7|86360.7|32
1631840410000|2021-09-17 01:00:10|86412.3|86362.3|86412.2|86362.2|86413.7|86363.7|86410.6|86360.6|26
1631840420000|2021-09-17 01:00:20|86412.1|86362.1|86411.5|86361.5|86413.3|86363.3|86410.2|86360.2|28
1631840430000|2021-09-17 01:00:30|86409.7|86359.7|86412.8|86362.8|86413.9|86363.9|86409.7|86359.7|29
1631840440000|2021-09-17 01:00:40|86412.9|86362.9|86412.7|86362.7|86413.5|86363.5|86411.8|86361.8|23
1631840450000|2021-09-17 01:00:50|86412.1|86362.1|86412.6|86362.6|86413.9|86363.9|86412.1|86362.1|24
1631840460000|2021-09-17 01:01:00|86412.4|86362.4|86413.2|86363.2|86413.2|86363.2|86408.8|86358.8|30
1631840470000|2021-09-17 01:01:10|86412.3|86362.3|86412|86362|86413.5|86363.5|86409.9|86359.9|13
1631840480000|2021-09-17 01:01:20|86411.4|86361.4|86411.8|86361.8|86412.4|86362.4|86410.8|86360.8|21
1631840490000|2021-09-17 01:01:30|86412.4|86362.4|86421|86371|86421.8|86371.8|86412.4|86362.4|50
1631840500000|2021-09-17 01:01:40|86422.1|86372.1|86419.8|86369.8|86422.1|86372.1|86418.6|86368.6|33
1631840510000|2021-09-17 01:01:50|86420|86370|86424.4|86374.4|86424.7|86374.7|86419.5|86369.5|21
1631840520000|2021-09-17 01:02:00|86424.1|86374.1|86424|86374|86424.1|86374.1|86419.1|86369.1|31
1631840530000|2021-09-17 01:02:10|86424.5|86374.5|86424.1|86374.1|86424.5|86374.5|86423|86373|14
1631840540000|2021-09-17 01:02:20|86424|86374|86421.1|86371.1|86424|86374|86418.9|86368.9|27
1631840550000|2021-09-17 01:02:30|86421.5|86371.5|86423.9|86373.9|86425.4|86375.4|86417.5|86367.5|54
1631840560000|2021-09-17 01:02:40|86424.1|86374.1|86418.8|86368.8|86424.1|86374.1|86417.5|86367.5|38
1631840570000|2021-09-17 01:02:50|86419|86369|86418.7|86368.7|86422.7|86372.7|86416.7|86366.7|34
1631840580000|2021-09-17 01:03:00|86418.6|86368.6|86418.9|86368.9|86420.2|86370.2|86416.6|86366.6|34
1631840590000|2021-09-17 01:03:10|86419.2|86369.2|86422.3|86372.3|86422.3|86372.3|86419|86369|44
1631840600000|2021-09-17 01:03:20|86421.6|86371.6|86422.1|86372.1|86422.8|86372.8|86421|86371|24
1631840610000|2021-09-17 01:03:30|86421.8|86371.8|86423.2|86373.2|86425.2|86375.2|86419.8|86369.8|22
1631840620000|2021-09-17 01:03:40|86424.4|86374.4|86419.9|86369.9|86424.5|86374.5|86417.3|86367.3|32
1631840630000|2021-09-17 01:03:50|86419.7|86369.7|86419.1|86369.1|86420.6|86370.6|86416|86366|30
1631840640000|2021-09-17 01:04:00|86417.9|86367.9|86413.7|86363.7|86417.9|86367.9|86411.7|86361.7|33
1631840650000|2021-09-17 01:04:10|86414.1|86364.1|86411.7|86361.7|86415.3|86365.3|86409.1|86359.1|26
1631840660000|2021-09-17 01:04:20|86411.9|86361.9|86410.4|86360.4|86415.6|86365.6|86409.3|86359.3|37
1631840670000|2021-09-17 01:04:30|86409.3|86359.3|86408.9|86358.9|86410.4|86360.4|86406.5|86356.5|29
1631840680000|2021-09-17 01:04:40|86409.4|86359.4|86409.9|86359.9|86410.5|86360.5|86407.6|86357.6|23
1631840690000|2021-09-17 01:04:50|86410|86360|86410.7|86360.7|86410.7|86360.7|86405.5|86355.5|23
1631840700000|2021-09-17 01:05:00|86410.5|86360.5|86411.4|86361.4|86411.4|86361.4|86409.9|86359.9|22
1631840710000|2021-09-17 01:05:10|86412.1|86362.1|86414.1|86364.1|86415|86365|86407.6|86357.6|33
1631840720000|2021-09-17 01:05:20|86414.6|86364.6|86419.2|86369.2|86419.2|86369.2|86411.8|86361.8|47
1631840730000|2021-09-17 01:05:30|86419|86369|86416|86366|86419.2|86369.2|86414.2|86364.2|29
1631840740000|2021-09-17 01:05:40|86416.6|86366.6|86416.3|86366.3|86416.6|86366.6|86413.7|86363.7|27
1631840750000|2021-09-17 01:05:50|86416.2|86366.2|86416.1|86366.1|86418.4|86368.4|86413.5|86363.5|36
1631840760000|2021-09-17 01:06:00|86416|86366|86416|86366|86417.4|86367.4|86414.2|86364.2|41
1631840770000|2021-09-17 01:06:10|86416.4|86366.4|86416|86366|86416.4|86366.4|86412.1|86362.1|31
1631840780000|2021-09-17 01:06:20|86416.1|86366.1|86409.5|86359.5|86417.7|86367.7|86409.5|86359.5|32
1631840790000|2021-09-17 01:06:30|86409.9|86359.9|86407.5|86357.5|86413.8|86363.8|86407.1|86357.1|42
1631840800000|2021-09-17 01:06:40|86408.5|86358.5|86411.9|86361.9|86411.9|86361.9|86408.4|86358.4|35
1631840810000|2021-09-17 01:06:50|86411.8|86361.8|86410.1|86360.1|86412.4|86362.4|86409.5|86359.5|49
1631840820000|2021-09-17 01:07:00|86410.3|86360.3|86409.6|86359.6|86411.9|86361.9|86407.1|86357.1|37
1631840830000|2021-09-17 01:07:10|86409.3|86359.3|86408.7|86358.7|86410.4|86360.4|86406.8|86356.8|39
1631840840000|2021-09-17 01:07:20|86408.8|86358.8|86406.1|86356.1|86412|86362|86405.4|86355.4|30
1631840850000|2021-09-17 01:07:30|86407.6|86357.6|86409.1|86359.1|86410.9|86360.9|86405.3|86355.3|40
1631840860000|2021-09-17 01:07:40|86410.2|86360.2|86408.1|86358.1|86410.2|86360.2|86406.9|86356.9|14
1631840870000|2021-09-17 01:07:50|86407.8|86357.8|86408|86358|86409|86359|86406.4|86356.4|15
1631840880000|2021-09-17 01:08:00|86408.8|86358.8|86409.7|86359.7|86410.3|86360.3|86408.8|86358.8|15
1631840890000|2021-09-17 01:08:10|86409.3|86359.3|86407.3|86357.3|86411.3|86361.3|86406.2|86356.2|22
1631840900000|2021-09-17 01:08:20|86412.3|86362.3|86412|86362|86412.4|86362.4|86409.3|86359.3|24
1631840910000|2021-09-17 01:08:30|86409.7|86359.7|86409.9|86359.9|86411|86361|86408.8|86358.8|20
1631840920000|2021-09-17 01:08:40|86409.8|86359.8|86411.3|86361.3|86411.9|86361.9|86407.8|86357.8|15
1631840930000|2021-09-17 01:08:50|86410.5|86360.5|86408.8|86358.8|86411.4|86361.4|86408.5|86358.5|22
1631840940000|2021-09-17 01:09:00|86409.8|86359.8|86406|86356|86409.8|86359.8|86403.4|86353.4|17
1631840950000|2021-09-17 01:09:10|86406.1|86356.1|86405.2|86355.2|86409|86359|86405|86355|21
1631840960000|2021-09-17 01:09:20|86400.1|86350.1|86403.6|86353.6|86409|86359|86392|86342|19
1631840970000|2021-09-17 01:09:30|86400.6|86350.6|86408.1|86358.1|86408.1|86358.1|86400.6|86350.6|7
1631840980000|2021-09-17 01:09:40|86407.4|86357.4|86400|86350|86407.4|86357.4|86393.6|86343.6|28
1631840990000|2021-09-17 01:09:50|86400.3|86350.3|86401.7|86351.7|86403.7|86353.7|86398.9|86348.9|32
1631841000000|2021-09-17 01:10:00|86399.8|86349.8|86397|86347|86402.3|86352.3|86394.7|86344.7|33
1631841010000|2021-09-17 01:10:10|86398.7|86348.7|86398.7|86348.7|86399.2|86349.2|86397.4|86347.4|37
1631841020000|2021-09-17 01:10:20|86398.8|86348.8|86398.9|86348.9|86399.8|86349.8|86398.1|86348.1|19
1631841030000|2021-09-17 01:10:30|86397.9|86347.9|86397.1|86347.1|86402.3|86352.3|86396.5|86346.5|27
1631841040000|2021-09-17 01:10:40|86395.1|86345.1|86402.7|86352.7|86403.2|86353.2|86395|86345|23
1631841050000|2021-09-17 01:10:50|86399.2|86349.2|86402.2|86352.2|86403.6|86353.6|86396.8|86346.8|35
1631841060000|2021-09-17 01:11:00|86402.4|86352.4|86402.4|86352.4|86404|86354|86399.6|86349.6|31
1631841070000|2021-09-17 01:11:10|86402.1|86352.1|86400.8|86350.8|86403.4|86353.4|86399.9|86349.9|27
1631841080000|2021-09-17 01:11:20|86400.6|86350.6|86400.5|86350.5|86405.4|86355.4|86399.9|86349.9|30
1631841090000|2021-09-17 01:11:30|86399.2|86349.2|86401.5|86351.5|86402.8|86352.8|86397.6|86347.6|36
1631841100000|2021-09-17 01:11:40|86402.9|86352.9|86401.9|86351.9|86402.9|86352.9|86398.8|86348.8|17
1631841110000|2021-09-17 01:11:50|86400.8|86350.8|86399.8|86349.8|86403.7|86353.7|86398.1|86348.1|30
1631841120000|2021-09-17 01:12:00|86400.8|86350.8|86401.5|86351.5|86403.8|86353.8|86394|86344|44
1631841130000|2021-09-17 01:12:10|86402.4|86352.4|86402.6|86352.6|86403.4|86353.4|86400.6|86350.6|32
1631841140000|2021-09-17 01:12:20|86401.3|86351.3|86396.2|86346.2|86401.3|86351.3|86392.5|86342.5|47
1631841150000|2021-09-17 01:12:30|86391.7|86341.7|86394.9|86344.9|86395.3|86345.3|86390.8|86340.8|29
1631841160000|2021-09-17 01:12:40|86394.5|86344.5|86394.8|86344.8|86394.8|86344.8|86390.7|86340.7|13
1631841170000|2021-09-17 01:12:50|86395.5|86345.5|86390.1|86340.1|86395.5|86345.5|86389.5|86339.5|25
1631841180000|2021-09-17 01:13:00|86390.5|86340.5|86388.5|86338.5|86391.5|86341.5|86388.5|86338.5|22
1631841190000|2021-09-17 01:13:10|86388.9|86338.9|86390.5|86340.5|86391.4|86341.4|86388.8|86338.8|14
1631841200000|2021-09-17 01:13:20|86390.1|86340.1|86390.1|86340.1|86391.6|86341.6|86388.9|86338.9|17
1631841210000|2021-09-17 01:13:30|86389.7|86339.7|86384.9|86334.9|86393.9|86343.9|86382.2|86332.2|40
1631841220000|2021-09-17 01:13:40|86388.4|86338.4|86383|86333|86391.3|86341.3|86382.7|86332.7|28
1631841230000|2021-09-17 01:13:50|86385.3|86335.3|86387.9|86337.9|86387.9|86337.9|86382.3|86332.3|47
1631841240000|2021-09-17 01:14:00|86388|86338|86385.3|86335.3|86388.1|86338.1|86382.1|86332.1|45
1631841250000|2021-09-17 01:14:10|86385.6|86335.6|86387.6|86337.6|86388.2|86338.2|86381.4|86331.4|36
1631841260000|2021-09-17 01:14:20|86385.7|86335.7|86384.9|86334.9|86387.6|86337.6|86383.7|86333.7|24
1631841270000|2021-09-17 01:14:30|86385.2|86335.2|86385.4|86335.4|86388.8|86338.8|86383.3|86333.3|34
1631841280000|2021-09-17 01:14:40|86386.6|86336.6|86384.4|86334.4|86386.6|86336.6|86378.7|86328.7|48
1631841290000|2021-09-17 01:14:50|86386.8|86336.8|86386.3|86336.3|86389.6|86339.6|86379.2|86329.2|33
1631841300000|2021-09-17 01:15:00|86385|86335|86385.5|86335.5|86385.9|86335.9|86382.5|86332.5|25
1631841310000|2021-09-17 01:15:10|86385.1|86335.1|86386.3|86336.3|86387.4|86337.4|86380.5|86330.5|43
1631841320000|2021-09-17 01:15:20|86385.1|86335.1|86383.8|86333.8|86387|86337|86382.8|86332.8|29
1631841330000|2021-09-17 01:15:30|86384.2|86334.2|86379.9|86329.9|86386|86336|86374.6|86324.6|39
1631841340000|2021-09-17 01:15:40|86379.2|86329.2|86379.2|86329.2|86380.7|86330.7|86374.6|86324.6|37
1631841350000|2021-09-17 01:15:50|86379.6|86329.6|86374|86324|86381.1|86331.1|86374|86324|27
1631841360000|2021-09-17 01:16:00|86373.9|86323.9|86367.4|86317.4|86374.3|86324.3|86366.9|86316.9|24
1631841370000|2021-09-17 01:16:10|86367.2|86317.2|86368.4|86318.4|86372.8|86322.8|86366.5|86316.5|36
1631841380000|2021-09-17 01:16:20|86369.5|86319.5|86371.5|86321.5|86373.4|86323.4|86368.7|86318.7|33
1631841390000|2021-09-17 01:16:30|86372.7|86322.7|86373.8|86323.8|86376.4|86326.4|86371.4|86321.4|25
1631841400000|2021-09-17 01:16:40|86372.7|86322.7|86371.2|86321.2|86375|86325|86366.8|86316.8|43
1631841410000|2021-09-17 01:16:50|86370.1|86320.1|86360.3|86310.3|86370.7|86320.7|86357|86307|50
1631841420000|2021-09-17 01:17:00|86361.7|86311.7|86362.3|86312.3|86367.7|86317.7|86356.8|86306.8|51
1631841430000|2021-09-17 01:17:10|86360.8|86310.8|86361.6|86311.6|86364.6|86314.6|86357.5|86307.5|40
1631841440000|2021-09-17 01:17:20|86359.5|86309.5|86366.3|86316.3|86368.7|86318.7|86358|86308|56
1631841450000|2021-09-17 01:17:30|86365|86315|86365.8|86315.8|86369.2|86319.2|86363.7|86313.7|38
1631841460000|2021-09-17 01:17:40|86364.5|86314.5|86363.8|86313.8|86366.2|86316.2|86363.6|86313.6|23
1631841470000|2021-09-17 01:17:50|86364.1|86314.1|86370.5|86320.5|86370.5|86320.5|86361.2|86311.2|37
1631841480000|2021-09-17 01:18:00|86369.9|86319.9|86370.3|86320.3|86372.4|86322.4|86367|86317|45
1631841490000|2021-09-17 01:18:10|86371.1|86321.1|86370.4|86320.4|86374.4|86324.4|86368.1|86318.1|35
1631841500000|2021-09-17 01:18:20|86369.7|86319.7|86373.6|86323.6|86373.8|86323.8|86368.6|86318.6|55
1631841510000|2021-09-17 01:18:30|86372.9|86322.9|86369.6|86319.6|86373.8|86323.8|86368.4|86318.4|45
1631841520000|2021-09-17 01:18:40|86369.1|86319.1|86365.7|86315.7|86371.2|86321.2|86365.2|86315.2|49
1631841530000|2021-09-17 01:18:50|86367|86317|86366.8|86316.8|86370.7|86320.7|86366.3|86316.3|30
1631841540000|2021-09-17 01:19:00|86366.9|86316.9|86368|86318|86370.6|86320.6|86366.3|86316.3|32
1631841550000|2021-09-17 01:19:10|86367.4|86317.4|86368.2|86318.2|86370.4|86320.4|86365.4|86315.4|37
1631841560000|2021-09-17 01:19:20|86369.2|86319.2|86368.3|86318.3|86369.2|86319.2|86366.4|86316.4|31
1631841570000|2021-09-17 01:19:30|86368|86318|86366|86316|86371.2|86321.2|86363.2|86313.2|35
1631841580000|2021-09-17 01:19:40|86364.9|86314.9|86363.7|86313.7|86369.1|86319.1|86361.7|86311.7|49
1631841590000|2021-09-17 01:19:50|86364.7|86314.7|86363.5|86313.5|86365.5|86315.5|86362.1|86312.1|35
1631841600000|2021-09-17 01:20:00|86363.3|86313.3|86365.1|86315.1|86366.1|86316.1|86362|86312|40
1631841610000|2021-09-17 01:20:10|86366.9|86316.9|86364.7|86314.7|86370.2|86320.2|86363.6|86313.6|36
1631841620000|2021-09-17 01:20:20|86363.6|86313.6|86360.6|86310.6|86365.3|86315.3|86356.1|86306.1|52
1631841630000|2021-09-17 01:20:30|86362.5|86312.5|86357.9|86307.9|86362.5|86312.5|86356.5|86306.5|50
1631841640000|2021-09-17 01:20:40|86359.3|86309.3|86358.5|86308.5|86360.3|86310.3|86357.1|86307.1|42
1631841650000|2021-09-17 01:20:50|86359.2|86309.2|86357.5|86307.5|86360.5|86310.5|86356.5|86306.5|53
1631841660000|2021-09-17 01:21:00|86358.8|86308.8|86352.5|86302.5|86359.1|86309.1|86349|86299|36
1631841670000|2021-09-17 01:21:10|86355.5|86305.5|86354.3|86304.3|86360|86310|86352.6|86302.6|32
1631841680000|2021-09-17 01:21:20|86354.6|86304.6|86359.7|86309.7|86359.7|86309.7|86354.6|86304.6|27
1631841690000|2021-09-17 01:21:30|86359.5|86309.5|86361.3|86311.3|86361.3|86311.3|86356.5|86306.5|21
1631841700000|2021-09-17 01:21:40|86361.2|86311.2|86359.9|86309.9|86361.2|86311.2|86355.7|86305.7|21
1631841710000|2021-09-17 01:21:50|86361.2|86311.2|86359.8|86309.8|86362.4|86312.4|86357.4|86307.4|21
1631841720000|2021-09-17 01:22:00|86360|86310|86359.7|86309.7|86364.2|86314.2|86351.6|86301.6|45
1631841730000|2021-09-17 01:22:10|86358.8|86308.8|86358.1|86308.1|86364.5|86314.5|86356|86306|46
1631841740000|2021-09-17 01:22:20|86358.2|86308.2|86357.2|86307.2|86362.6|86312.6|86353.9|86303.9|36
1631841750000|2021-09-17 01:22:30|86359.1|86309.1|86359.8|86309.8|86363.2|86313.2|86356.4|86306.4|42
1631841760000|2021-09-17 01:22:40|86360.2|86310.2|86361.7|86311.7|86366.4|86316.4|86358.5|86308.5|29
1631841770000|2021-09-17 01:22:50|86360.9|86310.9|86363.8|86313.8|86365.5|86315.5|86360.9|86310.9|28
1631841780000|2021-09-17 01:23:00|86363.9|86313.9|86365.6|86315.6|86365.6|86315.6|86362.5|86312.5|18
1631841790000|2021-09-17 01:23:10|86364.4|86314.4|86367.2|86317.2|86367.2|86317.2|86363.8|86313.8|17
1631841800000|2021-09-17 01:23:20|86366.6|86316.6|86361.1|86311.1|86369.4|86319.4|86361.1|86311.1|17
1631841810000|2021-09-17 01:23:30|86360|86310|86362.6|86312.6|86375.7|86325.7|86359.5|86309.5|25
1631841820000|2021-09-17 01:23:40|86362.5|86312.5|86361|86311|86365.4|86315.4|86360.2|86310.2|38
1631841830000|2021-09-17 01:23:50|86360.9|86310.9|86364.1|86314.1|86364.1|86314.1|86360.4|86310.4|33
1631841840000|2021-09-17 01:24:00|86362.6|86312.6|86362.7|86312.7|86364.8|86314.8|86361.5|86311.5|23
1631841850000|2021-09-17 01:24:10|86362|86312|86365.9|86315.9|86365.9|86315.9|86360.1|86310.1|15
1631841860000|2021-09-17 01:24:20|86365.6|86315.6|86362.1|86312.1|86367.1|86317.1|86360.1|86310.1|18
1631841870000|2021-09-17 01:24:30|86362.4|86312.4|86359.8|86309.8|86364.8|86314.8|86359.8|86309.8|36
1631841880000|2021-09-17 01:24:40|86362.4|86312.4|86365.9|86315.9|86366.7|86316.7|86361.8|86311.8|22
1631841890000|2021-09-17 01:24:50|86367.4|86317.4|86362.6|86312.6|86367.4|86317.4|86362.3|86312.3|31
1631841900000|2021-09-17 01:25:00|86363|86313|86359.1|86309.1|86364.8|86314.8|86354.8|86304.8|36
1631841910000|2021-09-17 01:25:10|86359.5|86309.5|86359.3|86309.3|86361.1|86311.1|86356.2|86306.2|42
1631841920000|2021-09-17 01:25:20|86358.3|86308.3|86365.7|86315.7|86365.7|86315.7|86358.3|86308.3|38
1631841930000|2021-09-17 01:25:30|86362.5|86312.5|86362.6|86312.6|86366|86316|86360.2|86310.2|35
1631841940000|2021-09-17 01:25:40|86362.9|86312.9|86362.9|86312.9|86363.9|86313.9|86359.7|86309.7|37
1631841950000|2021-09-17 01:25:50|86363|86313|86363.4|86313.4|86363.8|86313.8|86360.8|86310.8|35
1631841960000|2021-09-17 01:26:00|86362.9|86312.9|86357.7|86307.7|86362.9|86312.9|86357.7|86307.7|29
1631841970000|2021-09-17 01:26:10|86357.4|86307.4|86362|86312|86365.2|86315.2|86357.4|86307.4|37
1631841980000|2021-09-17 01:26:20|86361.5|86311.5|86363.6|86313.6|86365.9|86315.9|86361.4|86311.4|32
1631841990000|2021-09-17 01:26:30|86365|86315|86362.5|86312.5|86365|86315|86360.4|86310.4|34
1631842000000|2021-09-17 01:26:40|86362.2|86312.2|86363.4|86313.4|86364.7|86314.7|86360.5|86310.5|22
1631842010000|2021-09-17 01:26:50|86363.5|86313.5|86359.9|86309.9|86366|86316|86359.8|86309.8|35
1631842020000|2021-09-17 01:27:00|86360.6|86310.6|86362.3|86312.3|86363|86313|86356|86306|31
1631842030000|2021-09-17 01:27:10|86363.5|86313.5|86362.2|86312.2|86365.2|86315.2|86358.8|86308.8|25
1631842040000|2021-09-17 01:27:20|86364.6|86314.6|86361.5|86311.5|86364.6|86314.6|86360.6|86310.6|23
1631842050000|2021-09-17 01:27:30|86362.4|86312.4|86362.5|86312.5|86366.1|86316.1|86361.5|86311.5|18
1631842060000|2021-09-17 01:27:40|86362.4|86312.4|86363|86313|86364.3|86314.3|86359.9|86309.9|40
1631842070000|2021-09-17 01:27:50|86362.4|86312.4|86360.9|86310.9|86367.4|86317.4|86360.9|86310.9|19
1631842080000|2021-09-17 01:28:00|86360.6|86310.6|86362.9|86312.9|86364.5|86314.5|86360.6|86310.6|29
1631842090000|2021-09-17 01:28:10|86362.1|86312.1|86374.6|86324.6|86374.6|86324.6|86362.1|86312.1|47
1631842100000|2021-09-17 01:28:20|86373.6|86323.6|86369.2|86319.2|86373.6|86323.6|86367.6|86317.6|40
1631842110000|2021-09-17 01:28:30|86368.8|86318.8|86371.9|86321.9|86375.2|86325.2|86368|86318|50
1631842120000|2021-09-17 01:28:40|86370.6|86320.6|86371.6|86321.6|86372.1|86322.1|86368.2|86318.2|32
1631842130000|2021-09-17 01:28:50|86371.5|86321.5|86371.5|86321.5|86376.8|86326.8|86370.2|86320.2|42
1631842140000|2021-09-17 01:29:00|86371|86321|86368.3|86318.3|86371|86321|86365.5|86315.5|44
1631842150000|2021-09-17 01:29:10|86366.6|86316.6|86368.3|86318.3|86369.8|86319.8|86363.5|86313.5|38
1631842160000|2021-09-17 01:29:20|86366.6|86316.6|86364.5|86314.5|86369.1|86319.1|86362.9|86312.9|37
1631842170000|2021-09-17 01:29:30|86364.6|86314.6|86368.5|86318.5|86369.2|86319.2|86362.2|86312.2|37
1631842180000|2021-09-17 01:29:40|86365.4|86315.4|86362.3|86312.3|86365.4|86315.4|86358.4|86308.4|46
1631842190000|2021-09-17 01:29:50|86365.9|86315.9|86361.1|86311.1|86365.9|86315.9|86359.1|86309.1|38
1631842200000|2021-09-17 01:30:00|86361|86311|86365.8|86315.8|86374.7|86324.7|86360|86310|55
1631842210000|2021-09-17 01:30:10|86366.9|86316.9|86368.7|86318.7|86371.2|86321.2|86364.9|86314.9|50
1631842220000|2021-09-17 01:30:20|86368.5|86318.5|86367.2|86317.2|86371.4|86321.4|86365.2|86315.2|47
1631842230000|2021-09-17 01:30:30|86367.3|86317.3|86367.3|86317.3|86371.5|86321.5|86365.7|86315.7|28
1631842240000|2021-09-17 01:30:40|86367.2|86317.2|86371.9|86321.9|86373.7|86323.7|86364.5|86314.5|55
1631842250000|2021-09-17 01:30:50|86372.1|86322.1|86371.5|86321.5|86373.6|86323.6|86366.4|86316.4|45
1631842260000|2021-09-17 01:31:00|86371.7|86321.7|86370.6|86320.6|86373.1|86323.1|86369.3|86319.3|25
1631842270000|2021-09-17 01:31:10|86371.9|86321.9|86374.9|86324.9|86377.5|86327.5|86369|86319|39
1631842280000|2021-09-17 01:31:20|86376.1|86326.1|86375.7|86325.7|86381.2|86331.2|86374.5|86324.5|35
1631842290000|2021-09-17 01:31:30|86374.4|86324.4|86380.9|86330.9|86380.9|86330.9|86374.3|86324.3|37
1631842300000|2021-09-17 01:31:40|86376.3|86326.3|86373.8|86323.8|86378.6|86328.6|86372.6|86322.6|48
1631842310000|2021-09-17 01:31:50|86377.8|86327.8|86375.3|86325.3|86377.8|86327.8|86372.6|86322.6|29
1631842320000|2021-09-17 01:32:00|86376.7|86326.7|86376.8|86326.8|86378|86328|86374.5|86324.5|45
1631842330000|2021-09-17 01:32:10|86376.7|86326.7|86383.1|86333.1|86387.3|86337.3|86375.3|86325.3|42
1631842340000|2021-09-17 01:32:20|86382.9|86332.9|86381.5|86331.5|86390.5|86340.5|86377.9|86327.9|40
1631842350000|2021-09-17 01:32:30|86383.5|86333.5|86383.5|86333.5|86384.1|86334.1|86379.9|86329.9|45
1631842360000|2021-09-17 01:32:40|86383.1|86333.1|86383.7|86333.7|86388.3|86338.3|86382.5|86332.5|58
1631842370000|2021-09-17 01:32:50|86383.6|86333.6|86381.4|86331.4|86385.1|86335.1|86380.2|86330.2|30
1631842380000|2021-09-17 01:33:00|86382.6|86332.6|86382.3|86332.3|86386.8|86336.8|86382.3|86332.3|42
1631842390000|2021-09-17 01:33:10|86383|86333|86384.6|86334.6|86387.9|86337.9|86381.2|86331.2|47
1631842400000|2021-09-17 01:33:20|86384.1|86334.1|86385.7|86335.7|86392|86342|86384.1|86334.1|53
1631842410000|2021-09-17 01:33:30|86387.7|86337.7|86392.3|86342.3|86392.3|86342.3|86387.7|86337.7|43
1631842420000|2021-09-17 01:33:40|86393.6|86343.6|86390.7|86340.7|86393.9|86343.9|86389.9|86339.9|31
1631842430000|2021-09-17 01:33:50|86390.5|86340.5|86388.1|86338.1|86394.1|86344.1|86386|86336|42
1631842440000|2021-09-17 01:34:00|86388|86338|86386.7|86336.7|86388.6|86338.6|86383.2|86333.2|39
1631842450000|2021-09-17 01:34:10|86386.4|86336.4|86384.2|86334.2|86388.5|86338.5|86383.1|86333.1|42
1631842460000|2021-09-17 01:34:20|86383.9|86333.9|86386.9|86336.9|86388.7|86338.7|86383.1|86333.1|53
1631842470000|2021-09-17 01:34:30|86387|86337|86386.9|86336.9|86390.6|86340.6|86385.3|86335.3|51
1631842480000|2021-09-17 01:34:40|86388.5|86338.5|86389.2|86339.2|86389.8|86339.8|86384.6|86334.6|39
1631842490000|2021-09-17 01:34:50|86386.6|86336.6|86387.7|86337.7|86391.7|86341.7|86384.6|86334.6|50
1631842500000|2021-09-17 01:35:00|86387.3|86337.3|86385.5|86335.5|86395.4|86345.4|86385.2|86335.2|66
1631842510000|2021-09-17 01:35:10|86387.2|86337.2|86386.4|86336.4|86391|86341|86384.3|86334.3|44
1631842520000|2021-09-17 01:35:20|86385.9|86335.9|86388.4|86338.4|86388.4|86338.4|86383.8|86333.8|38
1631842530000|2021-09-17 01:35:30|86388.3|86338.3|86389.3|86339.3|86393.4|86343.4|86383.4|86333.4|58
1631842540000|2021-09-17 01:35:40|86391.1|86341.1|86400.5|86350.5|86403.2|86353.2|86387.3|86337.3|38
1631842550000|2021-09-17 01:35:50|86393.9|86343.9|86390.8|86340.8|86399.6|86349.6|86383.2|86333.2|62
1631842560000|2021-09-17 01:36:00|86386.9|86336.9|86391.5|86341.5|86394|86344|86382.9|86332.9|71
1631842570000|2021-09-17 01:36:10|86392.4|86342.4|86383.1|86333.1|86392.4|86342.4|86381.9|86331.9|53
1631842580000|2021-09-17 01:36:20|86384.9|86334.9|86384.3|86334.3|86392.6|86342.6|86384.3|86334.3|57
1631842590000|2021-09-17 01:36:30|86385.3|86335.3|86387|86337|86390.8|86340.8|86380.8|86330.8|53
1631842600000|2021-09-17 01:36:40|86386.8|86336.8|86386.7|86336.7|86387.8|86337.8|86384.4|86334.4|41
1631842610000|2021-09-17 01:36:50|86385.3|86335.3|86387.6|86337.6|86393.9|86343.9|86383.2|86333.2|55
1631842620000|2021-09-17 01:37:00|86386.3|86336.3|86389|86339|86393.3|86343.3|86386.3|86336.3|68
1631842630000|2021-09-17 01:37:10|86389.6|86339.6|86382.9|86332.9|86390.8|86340.8|86379.7|86329.7|67
1631842640000|2021-09-17 01:37:20|86379.8|86329.8|86383.1|86333.1|86386.9|86336.9|86379.8|86329.8|52
1631842650000|2021-09-17 01:37:30|86382.2|86332.2|86387.2|86337.2|86389.9|86339.9|86382.2|86332.2|38
1631842660000|2021-09-17 01:37:40|86387.1|86337.1|86381.2|86331.2|86387.1|86337.1|86377.5|86327.5|53
1631842670000|2021-09-17 01:37:50|86382.2|86332.2|86374.1|86324.1|86383.7|86333.7|86373.8|86323.8|56
1631842680000|2021-09-17 01:38:00|86377.1|86327.1|86373.1|86323.1|86378.3|86328.3|86369.7|86319.7|59
1631842690000|2021-09-17 01:38:10|86372.1|86322.1|86367.2|86317.2|86373.9|86323.9|86366.9|86316.9|52
1631842700000|2021-09-17 01:38:20|86368.3|86318.3|86367.9|86317.9|86373.9|86323.9|86365.6|86315.6|43
1631842710000|2021-09-17 01:38:30|86368|86318|86369.3|86319.3|86371|86321|86366.2|86316.2|42
1631842720000|2021-09-17 01:38:40|86369|86319|86371.1|86321.1|86372.3|86322.3|86368.3|86318.3|43
1631842730000|2021-09-17 01:38:50|86370|86320|86366.5|86316.5|86371.7|86321.7|86366.5|86316.5|41
1631842740000|2021-09-17 01:39:00|86367.1|86317.1|86367.4|86317.4|86371.3|86321.3|86361.5|86311.5|61
1631842750000|2021-09-17 01:39:10|86368|86318|86369.1|86319.1|86370.9|86320.9|86366.1|86316.1|34
1631842760000|2021-09-17 01:39:20|86369.5|86319.5|86367.3|86317.3|86369.9|86319.9|86363.8|86313.8|46
1631842770000|2021-09-17 01:39:30|86368.8|86318.8|86367.7|86317.7|86368.8|86318.8|86364.3|86314.3|34
1631842780000|2021-09-17 01:39:40|86368|86318|86371.6|86321.6|86372.2|86322.2|86366.3|86316.3|54
1631842790000|2021-09-17 01:39:50|86371.5|86321.5|86367.2|86317.2|86371.5|86321.5|86365.8|86315.8|49
1631842800000|2021-09-17 01:40:00|86367.3|86317.3|86365.1|86315.1|86370.4|86320.4|86363.6|86313.6|56
1631842810000|2021-09-17 01:40:10|86365.8|86315.8|86368.3|86318.3|86370.7|86320.7|86365|86315|51
1631842820000|2021-09-17 01:40:20|86367.1|86317.1|86367.1|86317.1|86370.7|86320.7|86362.9|86312.9|46
1631842830000|2021-09-17 01:40:30|86361.9|86311.9|86366.9|86316.9|86372.7|86322.7|86361.5|86311.5|43
1631842840000|2021-09-17 01:40:40|86367.9|86317.9|86368.5|86318.5|86369.1|86319.1|86364.7|86314.7|46
1631842850000|2021-09-17 01:40:50|86367.4|86317.4|86370.2|86320.2|86372.2|86322.2|86358.2|86308.2|56
1631842860000|2021-09-17 01:41:00|86367.5|86317.5|86365.7|86315.7|86370.5|86320.5|86364.3|86314.3|50
1631842870000|2021-09-17 01:41:10|86364.6|86314.6|86368.5|86318.5|86370.2|86320.2|86364.6|86314.6|45
1631842880000|2021-09-17 01:41:20|86365.6|86315.6|86370.4|86320.4|86370.8|86320.8|86365.3|86315.3|45
1631842890000|2021-09-17 01:41:30|86370.7|86320.7|86369.3|86319.3|86371|86321|86367.1|86317.1|45
1631842900000|2021-09-17 01:41:40|86370.3|86320.3|86366.9|86316.9|86370.9|86320.9|86365.1|86315.1|38
1631842910000|2021-09-17 01:41:50|86368|86318|86373.6|86323.6|86375.6|86325.6|86366.7|86316.7|50
1631842920000|2021-09-17 01:42:00|86375.1|86325.1|86371|86321|86375.1|86325.1|86366.2|86316.2|53
1631842930000|2021-09-17 01:42:10|86370.9|86320.9|86369.8|86319.8|86374.3|86324.3|86367.4|86317.4|61
1631842940000|2021-09-17 01:42:20|86370.6|86320.6|86370.4|86320.4|86375.1|86325.1|86369.7|86319.7|48
1631842950000|2021-09-17 01:42:30|86372.6|86322.6|86370.2|86320.2|86375.5|86325.5|86364.9|86314.9|64
1631842960000|2021-09-17 01:42:40|86369.5|86319.5|86374.5|86324.5|86375.7|86325.7|86368.2|86318.2|52
1631842970000|2021-09-17 01:42:50|86375.8|86325.8|86377|86327|86377.5|86327.5|86372.7|86322.7|31
1631842980000|2021-09-17 01:43:00|86378.6|86328.6|86378.3|86328.3|86381.2|86331.2|86372.4|86322.4|23
1631842990000|2021-09-17 01:43:10|86377.4|86327.4|86385|86335|86385|86335|86371.9|86321.9|50
1631843000000|2021-09-17 01:43:20|86382.9|86332.9|86393.6|86343.6|86395|86345|86378.9|86328.9|57
1631843010000|2021-09-17 01:43:30|86393.7|86343.7|86391.5|86341.5|86393.7|86343.7|86387.8|86337.8|40
1631843020000|2021-09-17 01:43:40|86391.9|86341.9|86386.5|86336.5|86391.9|86341.9|86381|86331|42
1631843030000|2021-09-17 01:43:50|86386.4|86336.4|86391.2|86341.2|86391.2|86341.2|86384.5|86334.5|33
1631843040000|2021-09-17 01:44:00|86390.9|86340.9|86387.1|86337.1|86390.9|86340.9|86383.5|86333.5|51
1631843050000|2021-09-17 01:44:10|86387|86337|86385.9|86335.9|86388.7|86338.7|86381.3|86331.3|53
1631843060000|2021-09-17 01:44:20|86383.6|86333.6|86381|86331|86384.7|86334.7|86379|86329|53
1631843070000|2021-09-17 01:44:30|86383.9|86333.9|86381.7|86331.7|86385.6|86335.6|86377.6|86327.6|54
1631843080000|2021-09-17 01:44:40|86380.3|86330.3|86383.5|86333.5|86384.2|86334.2|86379.2|86329.2|64
1631843090000|2021-09-17 01:44:50|86379.3|86329.3|86377|86327|86383.9|86333.9|86374.8|86324.8|64
1631843100000|2021-09-17 01:45:00|86377.2|86327.2|86373.3|86323.3|86379.2|86329.2|86372.6|86322.6|58
1631843110000|2021-09-17 01:45:10|86373.4|86323.4|86380.2|86330.2|86383.4|86333.4|86373.2|86323.2|57
1631843120000|2021-09-17 01:45:20|86379.7|86329.7|86381|86331|86381.2|86331.2|86373.9|86323.9|65
1631843130000|2021-09-17 01:45:30|86380.9|86330.9|86376.5|86326.5|86382.7|86332.7|86376.5|86326.5|52
1631843140000|2021-09-17 01:45:40|86379.6|86329.6|86377|86327|86379.6|86329.6|86372|86322|65
1631843150000|2021-09-17 01:45:50|86377.1|86327.1|86378.3|86328.3|86380.8|86330.8|86373.7|86323.7|64
1631843160000|2021-09-17 01:46:00|86379.6|86329.6|86378.5|86328.5|86381|86331|86374.4|86324.4|49
1631843170000|2021-09-17 01:46:10|86378.3|86328.3|86375.6|86325.6|86379.7|86329.7|86373.1|86323.1|39
1631843180000|2021-09-17 01:46:20|86375.7|86325.7|86377.3|86327.3|86379.5|86329.5|86373.1|86323.1|55
1631843190000|2021-09-17 01:46:30|86374.4|86324.4|86375.3|86325.3|86379.6|86329.6|86373.2|86323.2|51
1631843200000|2021-09-17 01:46:40|86374.9|86324.9|86372.3|86322.3|86378.6|86328.6|86370.8|86320.8|42
1631843210000|2021-09-17 01:46:50|86372.2|86322.2|86375.1|86325.1|86377.6|86327.6|86370.2|86320.2|48
1631843220000|2021-09-17 01:47:00|86375|86325|86377.5|86327.5|86384.4|86334.4|86371.9|86321.9|59
1631843230000|2021-09-17 01:47:10|86378.7|86328.7|86378.2|86328.2|86385.7|86335.7|86377.4|86327.4|46
1631843240000|2021-09-17 01:47:20|86376.6|86326.6|86379.7|86329.7|86383.8|86333.8|86376.6|86326.6|69
1631843250000|2021-09-17 01:47:30|86380.7|86330.7|86382.9|86332.9|86382.9|86332.9|86377.8|86327.8|61
1631843260000|2021-09-17 01:47:40|86383.1|86333.1|86386.7|86336.7|86387.3|86337.3|86379.7|86329.7|72
1631843270000|2021-09-17 01:47:50|86385.2|86335.2|86394.4|86344.4|86400.8|86350.8|86383.3|86333.3|73
1631843280000|2021-09-17 01:48:00|86394.8|86344.8|86405.6|86355.6|86405.6|86355.6|86391.4|86341.4|68
1631843290000|2021-09-17 01:48:10|86404.2|86354.2|86398.7|86348.7|86406.9|86356.9|86398.6|86348.6|67
1631843300000|2021-09-17 01:48:20|86399.9|86349.9|86394.8|86344.8|86400.8|86350.8|86392.1|86342.1|68
1631843310000|2021-09-17 01:48:30|86390.7|86340.7|86403.5|86353.5|86409.1|86359.1|86390.7|86340.7|73
1631843320000|2021-09-17 01:48:40|86402.9|86352.9|86399.7|86349.7|86405.6|86355.6|86396.1|86346.1|67
1631843330000|2021-09-17 01:48:50|86399.9|86349.9|86387.5|86337.5|86399.9|86349.9|86387.5|86337.5|78
1631843340000|2021-09-17 01:49:00|86389.5|86339.5|86398.9|86348.9|86399.8|86349.8|86389.1|86339.1|61
1631843350000|2021-09-17 01:49:10|86398.5|86348.5|86392.4|86342.4|86398.5|86348.5|86384.3|86334.3|73
1631843360000|2021-09-17 01:49:20|86390.4|86340.4|86389.8|86339.8|86397|86347|86385.9|86335.9|77
1631843370000|2021-09-17 01:49:30|86388.2|86338.2|86388.9|86338.9|86392.7|86342.7|86384.4|86334.4|77
1631843380000|2021-09-17 01:49:40|86391.5|86341.5|86386.9|86336.9|86395.4|86345.4|86386.9|86336.9|77
1631843390000|2021-09-17 01:49:50|86389.9|86339.9|86398.2|86348.2|86404.1|86354.1|86386.9|86336.9|75
1631843400000|2021-09-17 01:50:00|86398.6|86348.6|86397.4|86347.4|86409|86359|86396.4|86346.4|68
1631843410000|2021-09-17 01:50:10|86402|86352|86398.3|86348.3|86406.9|86356.9|86394.8|86344.8|75
1631843420000|2021-09-17 01:50:20|86398.6|86348.6|86397|86347|86407.5|86357.5|86395.3|86345.3|75
1631843430000|2021-09-17 01:50:30|86397.1|86347.1|86399.1|86349.1|86406.9|86356.9|86395.5|86345.5|69
1631843440000|2021-09-17 01:50:40|86398.1|86348.1|86406.2|86356.2|86407.1|86357.1|86396.5|86346.5|78
1631843450000|2021-09-17 01:50:50|86407.3|86357.3|86398.5|86348.5|86410.1|86360.1|86396.7|86346.7|61
1631843460000|2021-09-17 01:51:00|86397.1|86347.1|86414.3|86364.3|86418.4|86368.4|86396.9|86346.9|67
1631843470000|2021-09-17 01:51:10|86414.7|86364.7|86412.2|86362.2|86415.1|86365.1|86409|86359|63
1631843480000|2021-09-17 01:51:20|86411.9|86361.9|86410.5|86360.5|86416.1|86366.1|86409.2|86359.2|55
1631843490000|2021-09-17 01:51:30|86412.4|86362.4|86411.6|86361.6|86416.1|86366.1|86410.5|86360.5|52
1631843500000|2021-09-17 01:51:40|86412.2|86362.2|86409.4|86359.4|86414.6|86364.6|86401.3|86351.3|59
1631843510000|2021-09-17 01:51:50|86406.6|86356.6|86405.9|86355.9|86410.1|86360.1|86403.5|86353.5|74
1631843520000|2021-09-17 01:52:00|86406.6|86356.6|86407.7|86357.7|86412.3|86362.3|86406|86356|57
1631843530000|2021-09-17 01:52:10|86408.4|86358.4|86408.5|86358.5|86414|86364|86405.7|86355.7|75
1631843540000|2021-09-17 01:52:20|86408.6|86358.6|86410.6|86360.6|86414.5|86364.5|86408|86358|56
1631843550000|2021-09-17 01:52:30|86410.5|86360.5|86414.3|86364.3|86416.8|86366.8|86406.5|86356.5|71
1631843560000|2021-09-17 01:52:40|86415.1|86365.1|86413.6|86363.6|86416.6|86366.6|86412.7|86362.7|47
1631843570000|2021-09-17 01:52:50|86415.1|86365.1|86415.3|86365.3|86416.2|86366.2|86413.5|86363.5|37
1631843580000|2021-09-17 01:53:00|86414.8|86364.8|86405.9|86355.9|86415.1|86365.1|86405.9|86355.9|41
1631843590000|2021-09-17 01:53:10|86405.2|86355.2|86414.2|86364.2|86419.7|86369.7|86405.2|86355.2|75
1631843600000|2021-09-17 01:53:20|86414.6|86364.6|86413.2|86363.2|86416.4|86366.4|86406.9|86356.9|74
1631843610000|2021-09-17 01:53:30|86413.4|86363.4|86414.2|86364.2|86417.9|86367.9|86411.3|86361.3|72
1631843620000|2021-09-17 01:53:40|86414.5|86364.5|86415.4|86365.4|86416.1|86366.1|86412.5|86362.5|53
1631843630000|2021-09-17 01:53:50|86415.2|86365.2|86414.9|86364.9|86416.1|86366.1|86412.7|86362.7|37
1631843640000|2021-09-17 01:54:00|86413.8|86363.8|86411.5|86361.5|86413.8|86363.8|86407.5|86357.5|55
1631843650000|2021-09-17 01:54:10|86409.8|86359.8|86416|86366|86416.6|86366.6|86409.6|86359.6|57
1631843660000|2021-09-17 01:54:20|86417.6|86367.6|86416.3|86366.3|86420.1|86370.1|86412.8|86362.8|62
1631843670000|2021-09-17 01:54:30|86415.6|86365.6|86415.7|86365.7|86420.3|86370.3|86411.2|86361.2|75
1631843680000|2021-09-17 01:54:40|86416.9|86366.9|86426.1|86376.1|86426.1|86376.1|86415.9|86365.9|65
1631843690000|2021-09-17 01:54:50|86424.1|86374.1|86419.8|86369.8|86426.1|86376.1|86415.6|86365.6|68
1631843700000|2021-09-17 01:55:00|86420.5|86370.5|86402.2|86352.2|86424.1|86374.1|86400.1|86350.1|73
1631843710000|2021-09-17 01:55:10|86403.1|86353.1|86404.2|86354.2|86415.7|86365.7|86398.9|86348.9|76
1631843720000|2021-09-17 01:55:20|86406.5|86356.5|86397.6|86347.6|86411.1|86361.1|86397.4|86347.4|73
1631843730000|2021-09-17 01:55:30|86399.1|86349.1|86399.1|86349.1|86401.5|86351.5|86396.2|86346.2|37
1631843740000|2021-09-17 01:55:40|86399.3|86349.3|86396.2|86346.2|86400.6|86350.6|86396.2|86346.2|31
1631843750000|2021-09-17 01:55:50|86396.7|86346.7|86392.3|86342.3|86396.7|86346.7|86389.8|86339.8|39
1631843760000|2021-09-17 01:56:00|86396.1|86346.1|86383.3|86333.3|86397.4|86347.4|86376.1|86326.1|76
1631843770000|2021-09-17 01:56:10|86382.5|86332.5|86396.1|86346.1|86409.6|86359.6|86373.6|86323.6|64
1631843780000|2021-09-17 01:56:20|86397.4|86347.4|86410.6|86360.6|86413|86363|86391.8|86341.8|68
1631843790000|2021-09-17 01:56:30|86412.5|86362.5|86410.6|86360.6|86412.8|86362.8|86398.5|86348.5|66
1631843800000|2021-09-17 01:56:40|86409.7|86359.7|86408.3|86358.3|86412.2|86362.2|86404.7|86354.7|65
1631843810000|2021-09-17 01:56:50|86406.5|86356.5|86410.4|86360.4|86412.7|86362.7|86406.2|86356.2|56
1631843820000|2021-09-17 01:57:00|86411.8|86361.8|86409.5|86359.5|86412.1|86362.1|86407.2|86357.2|42
1631843830000|2021-09-17 01:57:10|86409.7|86359.7|86434.6|86384.6|86437.3|86387.3|86408.9|86358.9|67
1631843840000|2021-09-17 01:57:20|86435.8|86385.8|86436.4|86386.4|86437.3|86387.3|86430.8|86380.8|49
1631843850000|2021-09-17 01:57:30|86436.3|86386.3|86436.5|86386.5|86437.8|86387.8|86433|86383|43
1631843860000|2021-09-17 01:57:40|86436.6|86386.6|86454.1|86404.1|86456|86406|86428.7|86378.7|61
1631843870000|2021-09-17 01:57:50|86452.7|86402.7|86450.1|86400.1|86453.5|86403.5|86446.4|86396.4|33
1631843880000|2021-09-17 01:58:00|86451.6|86401.6|86445.6|86395.6|86454.7|86404.7|86441.1|86391.1|63
1631843890000|2021-09-17 01:58:10|86447.1|86397.1|86433.9|86383.9|86449|86399|86433.9|86383.9|61
1631843900000|2021-09-17 01:58:20|86434|86384|86437.8|86387.8|86441.9|86391.9|86430.9|86380.9|69
1631843910000|2021-09-17 01:58:30|86432.9|86382.9|86430.9|86380.9|86441.5|86391.5|86430.4|86380.4|71
1631843920000|2021-09-17 01:58:40|86432.1|86382.1|86431.6|86381.6|86437.3|86387.3|86428.9|86378.9|73
1631843930000|2021-09-17 01:58:50|86431.9|86381.9|86433.5|86383.5|86437.8|86387.8|86423.3|86373.3|71
1631843940000|2021-09-17 01:59:00|86436.1|86386.1|86426.1|86376.1|86436.8|86386.8|86425.2|86375.2|71
1631843950000|2021-09-17 01:59:10|86427.1|86377.1|86436.8|86386.8|86438.4|86388.4|86427.1|86377.1|75
1631843960000|2021-09-17 01:59:20|86433.1|86383.1|86433.3|86383.3|86436.2|86386.2|86428.6|86378.6|72
1631843970000|2021-09-17 01:59:30|86432.8|86382.8|86432.7|86382.7|86434.5|86384.5|86426.3|86376.3|67
1631843980000|2021-09-17 01:59:40|86433.3|86383.3|86434.1|86384.1|86436.6|86386.6|86432.3|86382.3|43
1631843990000|2021-09-17 01:59:50|86434.5|86384.5|86433.5|86383.5|86436.9|86386.9|86430.6|86380.6|54
1631844000000|2021-09-17 02:00:00|86434.1|86384.1|86434.6|86384.6|86436.1|86386.1|86426.8|86376.8|65
1631844010000|2021-09-17 02:00:10|86436.3|86386.3|86433.7|86383.7|86439.1|86389.1|86429.3|86379.3|62
1631844020000|2021-09-17 02:00:20|86432.8|86382.8|86437.7|86387.7|86442.3|86392.3|86431.3|86381.3|72
1631844030000|2021-09-17 02:00:30|86437.3|86387.3|86437.9|86387.9|86441.7|86391.7|86435.1|86385.1|60
1631844040000|2021-09-17 02:00:40|86438.1|86388.1|86440.6|86390.6|86441.9|86391.9|86431.9|86381.9|76
1631844050000|2021-09-17 02:00:50|86441.6|86391.6|86435.6|86385.6|86442.9|86392.9|86434.9|86384.9|69
1631844060000|2021-09-17 02:01:00|86436.5|86386.5|86438.5|86388.5|86442.5|86392.5|86431.9|86381.9|74
1631844070000|2021-09-17 02:01:10|86439.7|86389.7|86437.8|86387.8|86443.6|86393.6|86436.9|86386.9|37
1631844080000|2021-09-17 02:01:20|86436.5|86386.5|86440.8|86390.8|86442.4|86392.4|86436.1|86386.1|24
1631844090000|2021-09-17 02:01:30|86438.7|86388.7|86436.8|86386.8|86442.9|86392.9|86436.8|86386.8|50
1631844100000|2021-09-17 02:01:40|86439.2|86389.2|86440.9|86390.9|86445.2|86395.2|86436.2|86386.2|64
1631844110000|2021-09-17 02:01:50|86439.9|86389.9|86443.7|86393.7|86446|86396|86437.2|86387.2|60
1631844120000|2021-09-17 02:02:00|86445.8|86395.8|86434.3|86384.3|86445.8|86395.8|86429.5|86379.5|76
1631844130000|2021-09-17 02:02:10|86434.1|86384.1|86433.6|86383.6|86436|86386|86430.3|86380.3|66
1631844140000|2021-09-17 02:02:20|86433.4|86383.4|86434.3|86384.3|86437.4|86387.4|86430.3|86380.3|67
1631844150000|2021-09-17 02:02:30|86431.4|86381.4|86436.6|86386.6|86441|86391|86431.4|86381.4|58
1631844160000|2021-09-17 02:02:40|86436.7|86386.7|86433.9|86383.9|86437|86387|86430.2|86380.2|71
1631844170000|2021-09-17 02:02:50|86434.7|86384.7|86430.2|86380.2|86438.9|86388.9|86426.9|86376.9|73
1631844180000|2021-09-17 02:03:00|86431.3|86381.3|86427.4|86377.4|86435.6|86385.6|86426.7|86376.7|74
1631844190000|2021-09-17 02:03:10|86428.1|86378.1|86423|86373|86431.6|86381.6|86421.5|86371.5|61
1631844200000|2021-09-17 02:03:20|86422.4|86372.4|86426.7|86376.7|86427.4|86377.4|86421.2|86371.2|56
1631844210000|2021-09-17 02:03:30|86426.1|86376.1|86427.3|86377.3|86429.5|86379.5|86423.4|86373.4|52
1631844220000|2021-09-17 02:03:40|86425.9|86375.9|86423|86373|86430.7|86380.7|86421.8|86371.8|69
1631844230000|2021-09-17 02:03:50|86421.2|86371.2|86424|86374|86426.7|86376.7|86421|86371|67
1631844240000|2021-09-17 02:04:00|86422.8|86372.8|86429.1|86379.1|86429.3|86379.3|86422.3|86372.3|67
1631844250000|2021-09-17 02:04:10|86426.7|86376.7|86429.5|86379.5|86432.1|86382.1|86425.1|86375.1|65
1631844260000|2021-09-17 02:04:20|86429.2|86379.2|86431|86381|86435.6|86385.6|86428.1|86378.1|66
1631844270000|2021-09-17 02:04:30|86431.1|86381.1|86431.5|86381.5|86432.2|86382.2|86428.3|86378.3|32
1631844280000|2021-09-17 02:04:40|86431.6|86381.6|86432.6|86382.6|86434.6|86384.6|86430.1|86380.1|22
1631844290000|2021-09-17 02:04:50|86432.2|86382.2|86429.6|86379.6|86433.9|86383.9|86426.1|86376.1|41
1631844300000|2021-09-17 02:05:00|86430.9|86380.9|86430.3|86380.3|86434.5|86384.5|86424.7|86374.7|48
1631844310000|2021-09-17 02:05:10|86428.5|86378.5|86429.7|86379.7|86434.2|86384.2|86428.2|86378.2|45
1631844320000|2021-09-17 02:05:20|86430.6|86380.6|86429.2|86379.2|86434.8|86384.8|86427.2|86377.2|58
1631844330000|2021-09-17 02:05:30|86430.1|86380.1|86430.2|86380.2|86434.4|86384.4|86426.5|86376.5|57
1631844340000|2021-09-17 02:05:40|86431.8|86381.8|86433.3|86383.3|86435.8|86385.8|86429.1|86379.1|57
1631844350000|2021-09-17 02:05:50|86432.9|86382.9|86430.7|86380.7|86437.4|86387.4|86429.8|86379.8|58
1631844360000|2021-09-17 02:06:00|86431.8|86381.8|86430.8|86380.8|86436.5|86386.5|86428.7|86378.7|66
1631844370000|2021-09-17 02:06:10|86432.2|86382.2|86431.8|86381.8|86433.7|86383.7|86428.8|86378.8|44
1631844380000|2021-09-17 02:06:20|86429.6|86379.6|86426.4|86376.4|86431.8|86381.8|86425.6|86375.6|59
1631844390000|2021-09-17 02:06:30|86425.8|86375.8|86426.2|86376.2|86428.2|86378.2|86424.2|86374.2|56
1631844400000|2021-09-17 02:06:40|86427.5|86377.5|86431.5|86381.5|86434.6|86384.6|86425.4|86375.4|42
1631844410000|2021-09-17 02:06:50|86431.8|86381.8|86428|86378|86434.9|86384.9|86425.1|86375.1|62
1631844420000|2021-09-17 02:07:00|86428.1|86378.1|86425.4|86375.4|86436|86386|86422|86372|66
1631844430000|2021-09-17 02:07:10|86425|86375|86429.1|86379.1|86430.7|86380.7|86425|86375|39
1631844440000|2021-09-17 02:07:20|86428.8|86378.8|86427|86377|86430|86380|86424.8|86374.8|39
1631844450000|2021-09-17 02:07:30|86427.3|86377.3|86427.1|86377.1|86429.8|86379.8|86425.6|86375.6|48
1631844460000|2021-09-17 02:07:40|86426.1|86376.1|86428.2|86378.2|86430.9|86380.9|86421.5|86371.5|54
1631844470000|2021-09-17 02:07:50|86428.1|86378.1|86430.5|86380.5|86434.3|86384.3|86425.5|86375.5|56
1631844480000|2021-09-17 02:08:00|86429.7|86379.7|86430.4|86380.4|86433|86383|86429.2|86379.2|32
1631844490000|2021-09-17 02:08:10|86431.3|86381.3|86435.1|86385.1|86436.4|86386.4|86428.6|86378.6|45
1631844500000|2021-09-17 02:08:20|86436|86386|86432.3|86382.3|86436|86386|86431.4|86381.4|20
1631844510000|2021-09-17 02:08:30|86432|86382|86432.7|86382.7|86433.6|86383.6|86428.4|86378.4|51
1631844520000|2021-09-17 02:08:40|86432.9|86382.9|86431.6|86381.6|86434.9|86384.9|86425.2|86375.2|66
1631844530000|2021-09-17 02:08:50|86433|86383|86431.3|86381.3|86435.7|86385.7|86429.4|86379.4|52
1631844540000|2021-09-17 02:09:00|86432.1|86382.1|86431.8|86381.8|86437|86387|86431.2|86381.2|57
1631844550000|2021-09-17 02:09:10|86427.6|86377.6|86434.7|86384.7|86434.7|86384.7|86427.1|86377.1|70
1631844560000|2021-09-17 02:09:20|86432|86382|86433.3|86383.3|86436|86386|86430.7|86380.7|58
1631844570000|2021-09-17 02:09:30|86432.9|86382.9|86432.7|86382.7|86434.2|86384.2|86428.7|86378.7|59
1631844580000|2021-09-17 02:09:40|86433.8|86383.8|86430.4|86380.4|86434|86384|86429.9|86379.9|45
1631844590000|2021-09-17 02:09:50|86431|86381|86430.4|86380.4|86433.2|86383.2|86427|86377|62
1631844600000|2021-09-17 02:10:00|86430.6|86380.6|86429.8|86379.8|86432.3|86382.3|86426.1|86376.1|66
1631844610000|2021-09-17 02:10:10|86429.1|86379.1|86428|86378|86434.6|86384.6|86427.3|86377.3|56
1631844620000|2021-09-17 02:10:20|86429.3|86379.3|86426.8|86376.8|86430.3|86380.3|86424|86374|66
1631844630000|2021-09-17 02:10:30|86426.9|86376.9|86433.8|86383.8|86433.8|86383.8|86426.9|86376.9|35
1631844640000|2021-09-17 02:10:40|86433.2|86383.2|86428.6|86378.6|86434.8|86384.8|86426.4|86376.4|45
1631844650000|2021-09-17 02:10:50|86422.9|86372.9|86424|86374|86429.6|86379.6|86418.4|86368.4|71
1631844660000|2021-09-17 02:11:00|86423.7|86373.7|86426.5|86376.5|86429.7|86379.7|86420.9|86370.9|70
1631844670000|2021-09-17 02:11:10|86426.9|86376.9|86424.7|86374.7|86428.6|86378.6|86424.6|86374.6|41
1631844680000|2021-09-17 02:11:20|86424.9|86374.9|86423.2|86373.2|86425.3|86375.3|86417.6|86367.6|63
1631844690000|2021-09-17 02:11:30|86423.6|86373.6|86423.5|86373.5|86425.9|86375.9|86418.7|86368.7|50
1631844700000|2021-09-17 02:11:40|86423.7|86373.7|86421.6|86371.6|86425.5|86375.5|86420.6|86370.6|48
1631844710000|2021-09-17 02:11:50|86421.5|86371.5|86424.5|86374.5|86427|86377|86416.8|86366.8|63
1631844720000|2021-09-17 02:12:00|86426.2|86376.2|86421.6|86371.6|86428.6|86378.6|86417.9|86367.9|64
1631844730000|2021-09-17 02:12:10|86422.5|86372.5|86422|86372|86424.4|86374.4|86417|86367|58
1631844740000|2021-09-17 02:12:20|86420.2|86370.2|86420.3|86370.3|86425.7|86375.7|86418|86368|71
1631844750000|2021-09-17 02:12:30|86419.7|86369.7|86423.2|86373.2|86426.8|86376.8|86418.1|86368.1|65
1631844760000|2021-09-17 02:12:40|86424.7|86374.7|86424.4|86374.4|86426.4|86376.4|86422.6|86372.6|40
1631844770000|2021-09-17 02:12:50|86423.7|86373.7|86424.6|86374.6|86425.7|86375.7|86422.4|86372.4|31
1631844780000|2021-09-17 02:13:00|86424.5|86374.5|86424.5|86374.5|86426|86376|86423.5|86373.5|32
1631844790000|2021-09-17 02:13:10|86424.6|86374.6|86412.6|86362.6|86424.9|86374.9|86405.7|86355.7|64
1631844800000|2021-09-17 02:13:20|86411.2|86361.2|86413.3|86363.3|86414.5|86364.5|86410.3|86360.3|53
1631844810000|2021-09-17 02:13:30|86414.5|86364.5|86412.6|86362.6|86416|86366|86411.9|86361.9|52
1631844820000|2021-09-17 02:13:40|86412.9|86362.9|86416.9|86366.9|86418.3|86368.3|86412.5|86362.5|62
1631844830000|2021-09-17 02:13:50|86414.1|86364.1|86413.6|86363.6|86415.6|86365.6|86409.8|86359.8|61
1631844840000|2021-09-17 02:14:00|86413.1|86363.1|86413.2|86363.2|86414.1|86364.1|86411.5|86361.5|57
1631844850000|2021-09-17 02:14:10|86412.6|86362.6|86411.8|86361.8|86414.3|86364.3|86408.9|86358.9|64
1631844860000|2021-09-17 02:14:20|86412.1|86362.1|86407.4|86357.4|86414|86364|86407.4|86357.4|65
1631844870000|2021-09-17 02:14:30|86408.5|86358.5|86406.9|86356.9|86408.6|86358.6|86403.2|86353.2|65
1631844880000|2021-09-17 02:14:40|86407.2|86357.2|86409.8|86359.8|86411.6|86361.6|86403.3|86353.3|60
1631844890000|2021-09-17 02:14:50|86410.3|86360.3|86406.1|86356.1|86411.7|86361.7|86401.8|86351.8|68
1631844900000|2021-09-17 02:15:00|86405.2|86355.2|86404.8|86354.8|86410.4|86360.4|86403.9|86353.9|53
1631844910000|2021-09-17 02:15:10|86405.2|86355.2|86420.8|86370.8|86425.9|86375.9|86405.2|86355.2|48
1631844920000|2021-09-17 02:15:20|86421.3|86371.3|86419.4|86369.4|86426.2|86376.2|86414.5|86364.5|43
1631844930000|2021-09-17 02:15:30|86416.7|86366.7|86417|86367|86422.2|86372.2|86415.7|86365.7|69
1631844940000|2021-09-17 02:15:40|86419|86369|86416.6|86366.6|86421|86371|86416.2|86366.2|54
1631844950000|2021-09-17 02:15:50|86417.1|86367.1|86417.9|86367.9|86418|86368|86413.8|86363.8|21
1631844960000|2021-09-17 02:16:00|86418.5|86368.5|86418.4|86368.4|86424|86374|86415.8|86365.8|49
1631844970000|2021-09-17 02:16:10|86419.4|86369.4|86419.4|86369.4|86422|86372|86417.8|86367.8|36
1631844980000|2021-09-17 02:16:20|86419.3|86369.3|86419.3|86369.3|86421.3|86371.3|86418.3|86368.3|32
1631844990000|2021-09-17 02:16:30|86419.7|86369.7|86419.7|86369.7|86421.1|86371.1|86417.4|86367.4|23
1631845000000|2021-09-17 02:16:40|86419.6|86369.6|86419.8|86369.8|86424.7|86374.7|86419.2|86369.2|37
1631845010000|2021-09-17 02:16:50|86421.4|86371.4|86424.8|86374.8|86429.4|86379.4|86420|86370|49
1631845020000|2021-09-17 02:17:00|86424.7|86374.7|86425.7|86375.7|86428.4|86378.4|86422.4|86372.4|45
1631845030000|2021-09-17 02:17:10|86425.8|86375.8|86427.1|86377.1|86427.8|86377.8|86424.3|86374.3|45
1631845040000|2021-09-17 02:17:20|86427.4|86377.4|86433.3|86383.3|86433.3|86383.3|86423.6|86373.6|54
1631845050000|2021-09-17 02:17:30|86431.7|86381.7|86429.5|86379.5|86435.3|86385.3|86427.9|86377.9|37
1631845060000|2021-09-17 02:17:40|86429.2|86379.2|86432|86382|86432|86382|86427.4|86377.4|18
1631845070000|2021-09-17 02:17:50|86432.2|86382.2|86428.5|86378.5|86432.2|86382.2|86424.1|86374.1|56
1631845080000|2021-09-17 02:18:00|86428|86378|86426.7|86376.7|86433.7|86383.7|86424.5|86374.5|52
1631845090000|2021-09-17 02:18:10|86427.5|86377.5|86429.9|86379.9|86433.4|86383.4|86427.4|86377.4|49
1631845100000|2021-09-17 02:18:20|86431.5|86381.5|86429.6|86379.6|86432|86382|86428.6|86378.6|54
1631845110000|2021-09-17 02:18:30|86429|86379|86426.3|86376.3|86429.7|86379.7|86422.8|86372.8|53
1631845120000|2021-09-17 02:18:40|86426.2|86376.2|86425|86375|86429.3|86379.3|86421.1|86371.1|35
1631845130000|2021-09-17 02:18:50|86426.2|86376.2|86426.2|86376.2|86426.7|86376.7|86424.4|86374.4|31
1631845140000|2021-09-17 02:19:00|86425.9|86375.9|86426|86376|86427.6|86377.6|86424.5|86374.5|28
1631845150000|2021-09-17 02:19:10|86425.7|86375.7|86426.5|86376.5|86428.2|86378.2|86425.7|86375.7|28
1631845160000|2021-09-17 02:19:20|86425|86375|86423.2|86373.2|86427|86377|86418.6|86368.6|43
1631845170000|2021-09-17 02:19:30|86423.8|86373.8|86422.7|86372.7|86424.3|86374.3|86420.8|86370.8|37
1631845180000|2021-09-17 02:19:40|86424.2|86374.2|86419.1|86369.1|86426.2|86376.2|86418.1|86368.1|30
1631845190000|2021-09-17 02:19:50|86421.1|86371.1|86421.8|86371.8|86424.7|86374.7|86415|86365|45
1631845200000|2021-09-17 02:20:00|86423.4|86373.4|86423.6|86373.6|86425|86375|86420.6|86370.6|54
1631845210000|2021-09-17 02:20:10|86419.7|86369.7|86422.6|86372.6|86425.5|86375.5|86419.7|86369.7|27
1631845220000|2021-09-17 02:20:20|86422.7|86372.7|86422.7|86372.7|86425|86375|86417.4|86367.4|54
1631845230000|2021-09-17 02:20:30|86423.9|86373.9|86422.5|86372.5|86424.8|86374.8|86419.5|86369.5|61
1631845240000|2021-09-17 02:20:40|86423.6|86373.6|86421.2|86371.2|86423.6|86373.6|86419.6|86369.6|42
1631845250000|2021-09-17 02:20:50|86421.1|86371.1|86420.1|86370.1|86422.1|86372.1|86419.7|86369.7|45
1631845260000|2021-09-17 02:21:00|86420.3|86370.3|86421.1|86371.1|86421.3|86371.3|86419.1|86369.1|48
1631845270000|2021-09-17 02:21:10|86421.3|86371.3|86418|86368|86421.6|86371.6|86415.2|86365.2|55
1631845280000|2021-09-17 02:21:20|86419.8|86369.8|86417.9|86367.9|86422.2|86372.2|86416.9|86366.9|28
1631845290000|2021-09-17 02:21:30|86418.4|86368.4|86416.6|86366.6|86418.9|86368.9|86416.1|86366.1|27
1631845300000|2021-09-17 02:21:40|86417.4|86367.4|86415.5|86365.5|86418.3|86368.3|86414.8|86364.8|33
1631845310000|2021-09-17 02:21:50|86414.5|86364.5|86412.8|86362.8|86418.3|86368.3|86412.8|86362.8|28
1631845320000|2021-09-17 02:22:00|86415.1|86365.1|86418.6|86368.6|86419.8|86369.8|86411.1|86361.1|46
1631845330000|2021-09-17 02:22:10|86420.4|86370.4|86411.2|86361.2|86420.8|86370.8|86410.7|86360.7|44
1631845340000|2021-09-17 02:22:20|86411.3|86361.3|86414.1|86364.1|86418.3|86368.3|86410.4|86360.4|61
1631845350000|2021-09-17 02:22:30|86413.4|86363.4|86413.4|86363.4|86415.6|86365.6|86411.1|86361.1|55
1631845360000|2021-09-17 02:22:40|86412.9|86362.9|86413.9|86363.9|86415.7|86365.7|86411.8|86361.8|37
1631845370000|2021-09-17 02:22:50|86413.7|86363.7|86413|86363|86415.1|86365.1|86411.4|86361.4|32
1631845380000|2021-09-17 02:23:00|86413.1|86363.1|86417|86367|86417|86367|86410.8|86360.8|41
1631845390000|2021-09-17 02:23:10|86418.4|86368.4|86414.9|86364.9|86418.7|86368.7|86413.7|86363.7|52
1631845400000|2021-09-17 02:23:20|86414.4|86364.4|86413.1|86363.1|86417.4|86367.4|86411.6|86361.6|48
1631845410000|2021-09-17 02:23:30|86416|86366|86414.8|86364.8|86416.2|86366.2|86411|86361|36
1631845420000|2021-09-17 02:23:40|86412.6|86362.6|86415.3|86365.3|86415.9|86365.9|86412.6|86362.6|31
1631845430000|2021-09-17 02:23:50|86416|86366|86415.7|86365.7|86416|86366|86413.6|86363.6|17
1631845440000|2021-09-17 02:24:00|86416.3|86366.3|86417.1|86367.1|86417.1|86367.1|86413.9|86363.9|27
1631845450000|2021-09-17 02:24:10|86416|86366|86417.9|86367.9|86418.6|86368.6|86415.8|86365.8|31
1631845460000|2021-09-17 02:24:20|86415.5|86365.5|86414.6|86364.6|86417.8|86367.8|86408.3|86358.3|64
1631845470000|2021-09-17 02:24:30|86415.6|86365.6|86416.7|86366.7|86417.4|86367.4|86406.8|86356.8|70
1631845480000|2021-09-17 02:24:40|86414.6|86364.6|86414.8|86364.8|86419.6|86369.6|86414.6|86364.6|29
1631845490000|2021-09-17 02:24:50|86415.2|86365.2|86415.3|86365.3|86417.4|86367.4|86414.7|86364.7|24
1631845500000|2021-09-17 02:25:00|86416.6|86366.6|86418.3|86368.3|86418.4|86368.4|86413.7|86363.7|36
1631845510000|2021-09-17 02:25:10|86418.5|86368.5|86417.6|86367.6|86418.5|86368.5|86414.3|86364.3|35
1631845520000|2021-09-17 02:25:20|86417.8|86367.8|86413|86363|86418|86368|86412.2|86362.2|34
1631845530000|2021-09-17 02:25:30|86414|86364|86412.4|86362.4|86414.7|86364.7|86412.2|86362.2|16
1631845540000|2021-09-17 02:25:40|86413.2|86363.2|86410.9|86360.9|86413.8|86363.8|86405.1|86355.1|28
1631845550000|2021-09-17 02:25:50|86406|86356|86417.3|86367.3|86418.1|86368.1|86406|86356|20
1631845560000|2021-09-17 02:26:00|86414.8|86364.8|86417.1|86367.1|86418.5|86368.5|86414.8|86364.8|41
1631845570000|2021-09-17 02:26:10|86417.6|86367.6|86417.7|86367.7|86420|86370|86417.6|86367.6|14
1631845580000|2021-09-17 02:26:20|86417.1|86367.1|86413.3|86363.3|86417.3|86367.3|86412.8|86362.8|36
1631845590000|2021-09-17 02:26:30|86414.5|86364.5|86413.6|86363.6|86418.8|86368.8|86413.1|86363.1|51
1631845600000|2021-09-17 02:26:40|86414|86364|86414.1|86364.1|86419.3|86369.3|86412.2|86362.2|30
1631845610000|2021-09-17 02:26:50|86415.7|86365.7|86415|86365|86418|86368|86414.1|86364.1|17
1631845620000|2021-09-17 02:27:00|86414.7|86364.7|86415.7|86365.7|86416.1|86366.1|86413.5|86363.5|27
1631845630000|2021-09-17 02:27:10|86415|86365|86412.4|86362.4|86416.4|86366.4|86411.7|86361.7|55
1631845640000|2021-09-17 02:27:20|86412.6|86362.6|86412|86362|86415|86365|86409.3|86359.3|56
1631845650000|2021-09-17 02:27:30|86412.7|86362.7|86413.7|86363.7|86415|86365|86410.1|86360.1|43
1631845660000|2021-09-17 02:27:40|86412.4|86362.4|86409.7|86359.7|86414.4|86364.4|86405.9|86355.9|56
1631845670000|2021-09-17 02:27:50|86410.4|86360.4|86410.3|86360.3|86414.2|86364.2|86408.3|86358.3|32
1631845680000|2021-09-17 02:28:00|86409.9|86359.9|86412.1|86362.1|86413.6|86363.6|86409.3|86359.3|42
1631845690000|2021-09-17 02:28:10|86412.4|86362.4|86412.8|86362.8|86414.5|86364.5|86408.6|86358.6|48
1631845700000|2021-09-17 02:28:20|86413.5|86363.5|86412.1|86362.1|86413.5|86363.5|86411.2|86361.2|24
1631845710000|2021-09-17 02:28:30|86413.2|86363.2|86409.1|86359.1|86413.2|86363.2|86409.1|86359.1|24
1631845720000|2021-09-17 02:28:40|86411.1|86361.1|86407.1|86357.1|86412.1|86362.1|86406.5|86356.5|62
1631845730000|2021-09-17 02:28:50|86408|86358|86408|86358|86411.2|86361.2|86406.1|86356.1|56
1631845740000|2021-09-17 02:29:00|86408.6|86358.6|86409.9|86359.9|86411.6|86361.6|86408.6|86358.6|45
1631845750000|2021-09-17 02:29:10|86411.5|86361.5|86411.6|86361.6|86412.5|86362.5|86410.6|86360.6|21
1631845760000|2021-09-17 02:29:20|86411.4|86361.4|86414.7|86364.7|86416.2|86366.2|86410.5|86360.5|50
1631845770000|2021-09-17 02:29:30|86415.5|86365.5|86414.1|86364.1|86417.3|86367.3|86411.6|86361.6|54
1631845780000|2021-09-17 02:29:40|86412.3|86362.3|86415.6|86365.6|86417.9|86367.9|86412.3|86362.3|42
1631845790000|2021-09-17 02:29:50|86415.3|86365.3|86416.1|86366.1|86418.7|86368.7|86413|86363|44
1631845800000|2021-09-17 02:30:00|86416.6|86366.6|86415.1|86365.1|86416.9|86366.9|86413.8|86363.8|38
1631845810000|2021-09-17 02:30:10|86415|86365|86416.8|86366.8|86417.3|86367.3|86414|86364|27
1631845820000|2021-09-17 02:30:20|86417.1|86367.1|86416.4|86366.4|86417.1|86367.1|86415.4|86365.4|22
1631845830000|2021-09-17 02:30:30|86417|86367|86415.1|86365.1|86417.1|86367.1|86413.8|86363.8|12
1631845840000|2021-09-17 02:30:40|86414.6|86364.6|86414.1|86364.1|86431.1|86381.1|86410.3|86360.3|64
1631845850000|2021-09-17 02:30:50|86412.4|86362.4|86416.2|86366.2|86416.2|86366.2|86410.7|86360.7|60
1631845860000|2021-09-17 02:31:00|86415.8|86365.8|86419.9|86369.9|86420.4|86370.4|86409.5|86359.5|56
1631845870000|2021-09-17 02:31:10|86419.7|86369.7|86409.5|86359.5|86451.1|86370.6|86373.8|86277.1|71
1631845880000|2021-09-17 02:31:20|86413.2|86363.2|86420.1|86370.1|86468.2|86372.9|86405.8|86308.3|66
1631845890000|2021-09-17 02:31:30|86422.1|86372.1|86421.5|86371.5|86423.9|86373.9|86419.6|86369.6|40
1631845900000|2021-09-17 02:31:40|86422|86372|86424.1|86374.1|86426.5|86376.5|86420.3|86370.3|45
1631845910000|2021-09-17 02:31:50|86423.5|86373.5|86419.3|86369.3|86426.5|86376.5|86419.3|86369.3|36
1631845920000|2021-09-17 02:32:00|86419.9|86369.9|86417.8|86367.8|86421.4|86371.4|86403.8|86353.8|60
1631845930000|2021-09-17 02:32:10|86418.3|86368.3|86418.1|86368.1|86420.8|86370.8|86411.5|86361.5|54
1631845940000|2021-09-17 02:32:20|86414.5|86364.5|86410.3|86360.3|86416.9|86366.9|86408.9|86358.9|42
1631845950000|2021-09-17 02:32:30|86412.3|86362.3|86412.3|86362.3|86416.9|86366.9|86410.2|86360.2|25
1631845960000|2021-09-17 02:32:40|86411.3|86361.3|86412.5|86362.5|86415.3|86365.3|86411.1|86361.1|30
1631845970000|2021-09-17 02:32:50|86412.1|86362.1|86421.5|86371.5|86425|86375|86411.5|86361.5|61
1631845980000|2021-09-17 02:33:00|86421.2|86371.2|86422.2|86372.2|86426.6|86376.6|86417.2|86367.2|64
1631845990000|2021-09-17 02:33:10|86421.5|86371.5|86419.1|86369.1|86421.7|86371.7|86416.7|86366.7|53
1631846000000|2021-09-17 02:33:20|86420.3|86370.3|86417.9|86367.9|86420.3|86370.3|86417|86367|38
1631846010000|2021-09-17 02:33:30|86417.5|86367.5|86417.1|86367.1|86418.9|86368.9|86414.4|86364.4|31
1631846020000|2021-09-17 02:33:40|86417.3|86367.3|86417.4|86367.4|86417.5|86367.5|86414.6|86364.6|20
1631846030000|2021-09-17 02:33:50|86417.7|86367.7|86416|86366|86422|86372|86410.7|86360.7|32
1631846040000|2021-09-17 02:34:00|86413.9|86363.9|86411.3|86361.3|86418.6|86368.6|86409|86359|60
1631846050000|2021-09-17 02:34:10|86411.8|86361.8|86409.7|86359.7|86413.3|86363.3|86408|86358|67
1631846060000|2021-09-17 02:34:20|86410.6|86360.6|86411.4|86361.4|86412.9|86362.9|86409.1|86359.1|44
1631846070000|2021-09-17 02:34:30|86411|86361|86412.3|86362.3|86413.4|86363.4|86408.6|86358.6|34
1631846080000|2021-09-17 02:34:40|86411.3|86361.3|86400.7|86350.7|86414.8|86364.8|86392.5|86342.5|47
1631846090000|2021-09-17 02:34:50|86402.9|86352.9|86413.7|86363.7|86414.4|86364.4|86400.7|86350.7|65
1631846100000|2021-09-17 02:35:00|86413.6|86363.6|86412.5|86362.5|86414.8|86364.8|86411.4|86361.4|47
1631846110000|2021-09-17 02:35:10|86412.3|86362.3|86408.1|86358.1|86413.4|86363.4|86406.3|86356.3|60
1631846120000|2021-09-17 02:35:20|86408.4|86358.4|86413.1|86363.1|86413.2|86363.2|86407.1|86357.1|47
1631846130000|2021-09-17 02:35:30|86413|86363|86394.9|86344.9|86413.2|86363.2|86386.9|86336.9|62
1631846140000|2021-09-17 02:35:40|86392.6|86342.6|86402.1|86352.1|86405.6|86355.6|86392.6|86342.6|62
1631846150000|2021-09-17 02:35:50|86401.8|86351.8|86418.1|86368.1|86418.9|86368.9|86400.7|86350.7|61
1631846160000|2021-09-17 02:36:00|86418.2|86368.2|86414.8|86364.8|86422.4|86372.4|86414.2|86364.2|53
1631846170000|2021-09-17 02:36:10|86415.6|86365.6|86416.2|86366.2|86419.3|86369.3|86413.3|86363.3|60
1631846180000|2021-09-17 02:36:20|86415.3|86365.3|86416.9|86366.9|86417.9|86367.9|86415.3|86365.3|28
1631846190000|2021-09-17 02:36:30|86417.7|86367.7|86414.9|86364.9|86417.9|86367.9|86414.4|86364.4|43
1631846200000|2021-09-17 02:36:40|86414.4|86364.4|86408.4|86358.4|86416.9|86366.9|86393|86343|54
1631846210000|2021-09-17 02:36:50|86406.9|86356.9|86404.6|86354.6|86410.8|86360.8|86399.2|86349.2|76
1631846220000|2021-09-17 02:37:00|86406.6|86356.6|86406.8|86356.8|86407.2|86357.2|86401.4|86351.4|70
1631846230000|2021-09-17 02:37:10|86406.1|86356.1|86409.1|86359.1|86412.3|86362.3|86404.9|86354.9|55
1631846240000|2021-09-17 02:37:20|86409.8|86359.8|86424.1|86374.1|86424.1|86374.1|86406.8|86356.8|59
1631846250000|2021-09-17 02:37:30|86425.2|86375.2|86418.8|86368.8|86425.9|86375.9|86414.4|86364.4|49
1631846260000|2021-09-17 02:37:40|86417.6|86367.6|86413.1|86363.1|86418.6|86368.6|86411.6|86361.6|54
1631846270000|2021-09-17 02:37:50|86414.1|86364.1|86414.5|86364.5|86416.2|86366.2|86411.6|86361.6|62
1631846280000|2021-09-17 02:38:00|86413.9|86363.9|86414.1|86364.1|86417|86367|86413.6|86363.6|44
1631846290000|2021-09-17 02:38:10|86414.2|86364.2|86413.1|86363.1|86414.6|86364.6|86413.1|86363.1|39
1631846300000|2021-09-17 02:38:20|86415.3|86365.3|86413.8|86363.8|86420.2|86370.2|86410.7|86360.7|57
1631846310000|2021-09-17 02:38:30|86414.2|86364.2|86415.6|86365.6|86417|86367|86412.3|86362.3|35
1631846320000|2021-09-17 02:38:40|86415.7|86365.7|86416.2|86366.2|86417|86367|86415|86365|35
1631846330000|2021-09-17 02:38:50|86416.4|86366.4|86412.1|86362.1|86416.6|86366.6|86407.1|86357.1|38
1631846340000|2021-09-17 02:39:00|86411.5|86361.5|86418.3|86368.3|86418.3|86368.3|86410.3|86360.3|53
1631846350000|2021-09-17 02:39:10|86417.6|86367.6|86416.7|86366.7|86419.9|86369.9|86415|86365|58
1631846360000|2021-09-17 02:39:20|86416.4|86366.4|86417.1|86367.1|86419.1|86369.1|86415.8|86365.8|34
1631846370000|2021-09-17 02:39:30|86417.8|86367.8|86415.9|86365.9|86419.1|86369.1|86413.4|86363.4|48
1631846380000|2021-09-17 02:39:40|86416.3|86366.3|86413.1|86363.1|86417|86367|86411|86361|58
1631846390000|2021-09-17 02:39:50|86412.5|86362.5|86416.4|86366.4|86419.4|86369.4|86412.5|86362.5|57
1631846400000|2021-09-17 02:40:00|86417.3|86367.3|86417.9|86367.9|86419.4|86369.4|86415.4|86365.4|28
1631846410000|2021-09-17 02:40:10|86419.5|86369.5|86417.2|86367.2|86420.3|86370.3|86416.9|86366.9|13
1631846420000|2021-09-17 02:40:20|86417.1|86367.1|86414.2|86364.2|86418.9|86368.9|86413.5|86363.5|45
1631846430000|2021-09-17 02:40:30|86414.9|86364.9|86415.5|86365.5|86416.6|86366.6|86414.3|86364.3|28
1631846440000|2021-09-17 02:40:40|86414.9|86364.9|86419.1|86369.1|86426.2|86376.2|86414.9|86364.9|45
1631846450000|2021-09-17 02:40:50|86418.1|86368.1|86416.4|86366.4|86420.3|86370.3|86415.1|86365.1|35
1631846460000|2021-09-17 02:41:00|86416.5|86366.5|86416.8|86366.8|86417.4|86367.4|86415.7|86365.7|12
1631846470000|2021-09-17 02:41:10|86417.3|86367.3|86399.1|86349.1|86418.6|86368.6|86393|86343|48
1631846480000|2021-09-17 02:41:20|86400|86350|86409.4|86359.4|86409.4|86359.4|86397|86347|77
1631846490000|2021-09-17 02:41:30|86407.5|86357.5|86405.7|86355.7|86411.9|86361.9|86404|86354|57
1631846500000|2021-09-17 02:41:40|86406.7|86356.7|86411.8|86361.8|86416.8|86366.8|86404.5|86354.5|56
1631846510000|2021-09-17 02:41:50|86409.5|86359.5|86420.2|86370.2|86424.1|86374.1|86409.5|86359.5|66
1631846520000|2021-09-17 02:42:00|86420.7|86370.7|86417.3|86367.3|86422.7|86372.7|86412.3|86362.3|44
1631846530000|2021-09-17 02:42:10|86417.8|86367.8|86414.8|86364.8|86418.3|86368.3|86414.8|86364.8|17
1631846540000|2021-09-17 02:42:20|86415.3|86365.3|86416.6|86366.6|86420.4|86370.4|86415.3|86365.3|19
1631846550000|2021-09-17 02:42:30|86417.4|86367.4|86417.9|86367.9|86418.8|86368.8|86415.3|86365.3|22
1631846560000|2021-09-17 02:42:40|86416.2|86366.2|86408.9|86358.9|86419.8|86369.8|86401.6|86351.6|49
1631846570000|2021-09-17 02:42:50|86409.4|86359.4|86409.1|86359.1|86413.4|86363.4|86406.4|86356.4|64
1631846580000|2021-09-17 02:43:00|86408.3|86358.3|86410.9|86360.9|86414.6|86364.6|86407.7|86357.7|48
1631846590000|2021-09-17 02:43:10|86410.4|86360.4|86412.4|86362.4|86416.9|86366.9|86409.7|86359.7|44
1631846600000|2021-09-17 02:43:20|86413.8|86363.8|86414.5|86364.5|86417.1|86367.1|86410.8|86360.8|54
1631846610000|2021-09-17 02:43:30|86413|86363|86416.2|86366.2|86420.3|86370.3|86412.5|86362.5|35
1631846620000|2021-09-17 02:43:40|86418.9|86368.9|86411|86361|86418.9|86368.9|86411|86361|45
1631846630000|2021-09-17 02:43:50|86411.9|86361.9|86415|86365|86415.6|86365.6|86409.6|86359.6|23
1631846640000|2021-09-17 02:44:00|86416.3|86366.3|86414.9|86364.9|86416.3|86366.3|86411.9|86361.9|27
1631846650000|2021-09-17 02:44:10|86414.6|86364.6|86414.8|86364.8|86417|86367|86414.5|86364.5|22
1631846660000|2021-09-17 02:44:20|86415.9|86365.9|86412.4|86362.4|86415.9|86365.9|86411.1|86361.1|19
1631846670000|2021-09-17 02:44:30|86412.9|86362.9|86401.2|86351.2|86440.2|86362.9|86379.3|86314|71
1631846680000|2021-09-17 02:44:40|86403.7|86353.7|86413.7|86363.7|86415|86365|86402|86352|59
1631846690000|2021-09-17 02:44:50|86412.9|86362.9|86414.5|86364.5|86415.7|86365.7|86410.3|86360.3|46
1631846700000|2021-09-17 02:45:00|86412.8|86362.8|86413.8|86363.8|86417.5|86367.5|86411.3|86361.3|37
1631846710000|2021-09-17 02:45:10|86415|86365|86409.8|86359.8|86418.5|86368.5|86409.6|86359.6|44
1631846720000|2021-09-17 02:45:20|86412.3|86362.3|86409.2|86359.2|86413.4|86363.4|86404.9|86354.9|38
1631846730000|2021-09-17 02:45:30|86409.7|86359.7|86407.9|86357.9|86409.9|86359.9|86404.9|86354.9|29
1631846740000|2021-09-17 02:45:40|86409.4|86359.4|86407.8|86357.8|86409.7|86359.7|86405.7|86355.7|33
1631846750000|2021-09-17 02:45:50|86408.1|86358.1|86404.2|86354.2|86410.9|86360.9|86403.9|86353.9|35
1631846760000|2021-09-17 02:46:00|86406.9|86356.9|86407.3|86357.3|86410.5|86360.5|86399.9|86349.9|37
1631846770000|2021-09-17 02:46:10|86407.4|86357.4|86404.3|86354.3|86409.6|86359.6|86403.7|86353.7|16
1631846780000|2021-09-17 02:46:20|86404.2|86354.2|86402.3|86352.3|86406.9|86356.9|86401.3|86351.3|31
1631846790000|2021-09-17 02:46:30|86403.1|86353.1|86403.9|86353.9|86405.6|86355.6|86401.6|86351.6|60
1631846800000|2021-09-17 02:46:40|86403.3|86353.3|86402.8|86352.8|86404.9|86354.9|86401.3|86351.3|43
1631846810000|2021-09-17 02:46:50|86403.5|86353.5|86406|86356|86406|86356|86399|86349|52
1631846820000|2021-09-17 02:47:00|86405.8|86355.8|86401.4|86351.4|86406.7|86356.7|86400.8|86350.8|32
1631846830000|2021-09-17 02:47:10|86401.2|86351.2|86403.4|86353.4|86408.6|86358.6|86399.3|86349.3|49
1631846840000|2021-09-17 02:47:20|86404.4|86354.4|86404.3|86354.3|86405.2|86355.2|86401.4|86351.4|47
1631846850000|2021-09-17 02:47:30|86405.3|86355.3|86408.1|86358.1|86408.5|86358.5|86403.5|86353.5|38
1631846860000|2021-09-17 02:47:40|86409.5|86359.5|86410.2|86360.2|86411.3|86361.3|86405.7|86355.7|25
1631846870000|2021-09-17 02:47:50|86411.3|86361.3|86410.2|86360.2|86411.3|86361.3|86406.2|86356.2|14
1631846880000|2021-09-17 02:48:00|86411.4|86361.4|86405.4|86355.4|86411.4|86361.4|86402.3|86352.3|27
1631846890000|2021-09-17 02:48:10|86405.5|86355.5|86406.6|86356.6|86407.1|86357.1|86400.7|86350.7|21
1631846900000|2021-09-17 02:48:20|86406.7|86356.7|86403.8|86353.8|86407.6|86357.6|86403.7|86353.7|28
1631846910000|2021-09-17 02:48:30|86404.3|86354.3|86406.9|86356.9|86408.1|86358.1|86404.1|86354.1|18
1631846920000|2021-09-17 02:48:40|86404.3|86354.3|86407.8|86357.8|86407.8|86357.8|86404.3|86354.3|19
1631846930000|2021-09-17 02:48:50|86408.3|86358.3|86407.9|86357.9|86408.3|86358.3|86406.3|86356.3|26
1631846940000|2021-09-17 02:49:00|86407.8|86357.8|86404.6|86354.6|86409|86359|86401.7|86351.7|19
1631846950000|2021-09-17 02:49:10|86404.7|86354.7|86411.5|86361.5|86411.6|86361.6|86404.2|86354.2|23
1631846960000|2021-09-17 02:49:20|86408.2|86358.2|86409.4|86359.4|86411.1|86361.1|86408.2|86358.2|37
1631846970000|2021-09-17 02:49:30|86408.9|86358.9|86407.6|86357.6|86411.5|86361.5|86407.5|86357.5|46
1631846980000|2021-09-17 02:49:40|86407.9|86357.9|86406.8|86356.8|86409.2|86359.2|86404.6|86354.6|32
1631846990000|2021-09-17 02:49:50|86407|86357|86404.8|86354.8|86407.5|86357.5|86402|86352|52
1631847000000|2021-09-17 02:50:00|86405|86355|86409.7|86359.7|86413.4|86363.4|86403.1|86353.1|62
1631847010000|2021-09-17 02:50:10|86409.9|86359.9|86410.6|86360.6|86415.9|86365.9|86409.9|86359.9|34
1631847020000|2021-09-17 02:50:20|86410.4|86360.4|86407.1|86357.1|86413.5|86363.5|86403.8|86353.8|59
1631847030000|2021-09-17 02:50:30|86408.9|86358.9|86407.7|86357.7|86411.3|86361.3|86404.7|86354.7|42
1631847040000|2021-09-17 02:50:40|86407.6|86357.6|86408.8|86358.8|86411.7|86361.7|86407.6|86357.6|34
1631847050000|2021-09-17 02:50:50|86408.3|86358.3|86406.6|86356.6|86410|86360|86405.7|86355.7|32
1631847060000|2021-09-17 02:51:00|86406.1|86356.1|86405.8|86355.8|86408.1|86358.1|86405.7|86355.7|25
1631847070000|2021-09-17 02:51:10|86404.6|86354.6|86406.5|86356.5|86408.2|86358.2|86401|86351|52
1631847080000|2021-09-17 02:51:20|86407|86357|86403.7|86353.7|86407.8|86357.8|86402.4|86352.4|31
1631847090000|2021-09-17 02:51:30|86403.4|86353.4|86405.2|86355.2|86405.6|86355.6|86402.6|86352.6|23
1631847100000|2021-09-17 02:51:40|86405|86355|86402.3|86352.3|86405|86355|86399.6|86349.6|19
1631847110000|2021-09-17 02:51:50|86402.2|86352.2|86406.4|86356.4|86408|86358|86398.7|86348.7|23
1631847120000|2021-09-17 02:52:00|86404.1|86354.1|86400.8|86350.8|86406|86356|86400.8|86350.8|29
1631847130000|2021-09-17 02:52:10|86400.2|86350.2|86399.9|86349.9|86401.7|86351.7|86399.6|86349.6|16
1631847140000|2021-09-17 02:52:20|86399.5|86349.5|86399.4|86349.4|86402.1|86352.1|86399|86349|17
1631847150000|2021-09-17 02:52:30|86399.6|86349.6|86396.8|86346.8|86402.8|86352.8|86396.2|86346.2|23
1631847160000|2021-09-17 02:52:40|86396.5|86346.5|86397.2|86347.2|86399.4|86349.4|86396.5|86346.5|12
1631847170000|2021-09-17 02:52:50|86395.9|86345.9|86397.1|86347.1|86401|86351|86395.9|86345.9|22
1631847180000|2021-09-17 02:53:00|86398.6|86348.6|86400.5|86350.5|86401.6|86351.6|86398.6|86348.6|21
1631847190000|2021-09-17 02:53:10|86398.4|86348.4|86399.9|86349.9|86400.9|86350.9|86398.4|86348.4|20
1631847200000|2021-09-17 02:53:20|86399.3|86349.3|86401.5|86351.5|86404.2|86354.2|86399.3|86349.3|37
1631847210000|2021-09-17 02:53:30|86401.4|86351.4|86397.7|86347.7|86402.6|86352.6|86396.9|86346.9|27
1631847220000|2021-09-17 02:53:40|86396.3|86346.3|86399.7|86349.7|86399.9|86349.9|86395.2|86345.2|24
1631847230000|2021-09-17 02:53:50|86399.4|86349.4|86398.2|86348.2|86402.1|86352.1|86395.2|86345.2|27
1631847240000|2021-09-17 02:54:00|86394.7|86344.7|86397.1|86347.1|86399.9|86349.9|86394.7|86344.7|35
1631847250000|2021-09-17 02:54:10|86397.2|86347.2|86398.3|86348.3|86399.6|86349.6|86394.3|86344.3|23
1631847260000|2021-09-17 02:54:20|86399.3|86349.3|86400.7|86350.7|86401.6|86351.6|86399.3|86349.3|11
1631847270000|2021-09-17 02:54:30|86399.7|86349.7|86399.5|86349.5|86400.2|86350.2|86392.3|86342.3|20
1631847280000|2021-09-17 02:54:40|86396.2|86346.2|86397.5|86347.5|86399.7|86349.7|86395.7|86345.7|24
1631847290000|2021-09-17 02:54:50|86398.7|86348.7|86398.1|86348.1|86399.7|86349.7|86395.9|86345.9|25
1631847300000|2021-09-17 02:55:00|86398|86348|86405.6|86355.6|86405.6|86355.6|86398|86348|41
1631847310000|2021-09-17 02:55:10|86404.6|86354.6|86403.8|86353.8|86407|86357|86396.4|86346.4|43
1631847320000|2021-09-17 02:55:20|86403.7|86353.7|86405.2|86355.2|86405.2|86355.2|86400.8|86350.8|34
1631847330000|2021-09-17 02:55:30|86405.3|86355.3|86409|86359|86409|86359|86402.8|86352.8|39
1631847340000|2021-09-17 02:55:40|86406.7|86356.7|86410.2|86360.2|86410.2|86360.2|86403.4|86353.4|59
1631847350000|2021-09-17 02:55:50|86406.9|86356.9|86409.1|86359.1|86413.5|86363.5|86404.8|86354.8|55
1631847360000|2021-09-17 02:56:00|86410.7|86360.7|86410.3|86360.3|86412.4|86362.4|86408.3|86358.3|47
1631847370000|2021-09-17 02:56:10|86410.1|86360.1|86408.9|86358.9|86411.4|86361.4|86405|86355|40
1631847380000|2021-09-17 02:56:20|86409.6|86359.6|86409.2|86359.2|86411|86361|86404.8|86354.8|42
1631847390000|2021-09-17 02:56:30|86409.6|86359.6|86409|86359|86410.4|86360.4|86408.2|86358.2|38
1631847400000|2021-09-17 02:56:40|86409.5|86359.5|86409.8|86359.8|86411.1|86361.1|86407.9|86357.9|49
1631847410000|2021-09-17 02:56:50|86409.9|86359.9|86404.6|86354.6|86410.1|86360.1|86403.2|86353.2|35
1631847420000|2021-09-17 02:57:00|86405.8|86355.8|86404|86354|86407|86357|86398.9|86348.9|46
1631847430000|2021-09-17 02:57:10|86400.6|86350.6|86393.7|86343.7|86402.3|86352.3|86392.3|86342.3|60
1631847440000|2021-09-17 02:57:20|86397.5|86347.5|86392.6|86342.6|86399.8|86349.8|86391.2|86341.2|63
1631847450000|2021-09-17 02:57:30|86392.9|86342.9|86390|86340|86396.5|86346.5|86386|86336|59
1631847460000|2021-09-17 02:57:40|86391.1|86341.1|86387.8|86337.8|86393.4|86343.4|86381.7|86331.7|50
1631847470000|2021-09-17 02:57:50|86385|86335|86384.5|86334.5|86386.9|86336.9|86378.3|86328.3|65
1631847480000|2021-09-17 02:58:00|86385.2|86335.2|86384.8|86334.8|86388.3|86338.3|86380.8|86330.8|65
1631847490000|2021-09-17 02:58:10|86384.6|86334.6|86379.2|86329.2|86387|86337|86377.9|86327.9|67
1631847500000|2021-09-17 02:58:20|86380.9|86330.9|86379.8|86329.8|86383.1|86333.1|86375.9|86325.9|49
1631847510000|2021-09-17 02:58:30|86380|86330|86383.2|86333.2|86386.6|86336.6|86378.4|86328.4|67
1631847520000|2021-09-17 02:58:40|86382.6|86332.6|86380.1|86330.1|86383.8|86333.8|86375.4|86325.4|69
1631847530000|2021-09-17 02:58:50|86379.5|86329.5|86376.6|86326.6|86384|86334|86374.2|86324.2|63
1631847540000|2021-09-17 02:59:00|86378.2|86328.2|86380.4|86330.4|86381.6|86331.6|86375.4|86325.4|55
1631847550000|2021-09-17 02:59:10|86379|86329|86372.4|86322.4|86379.9|86329.9|86366.8|86316.8|56
1631847560000|2021-09-17 02:59:20|86370.8|86320.8|86374.8|86324.8|86377.3|86327.3|86367.7|86317.7|58
1631847570000|2021-09-17 02:59:30|86375.4|86325.4|86376|86326|86380.8|86330.8|86373.6|86323.6|58
1631847580000|2021-09-17 02:59:40|86375.8|86325.8|86372.5|86322.5|86376.8|86326.8|86371.5|86321.5|53
1631847590000|2021-09-17 02:59:50|86374.6|86324.6|86372.6|86322.6|86379.5|86329.5|86372.3|86322.3|54
1631847600000|2021-09-17 03:00:00|86375.8|86325.8|86373.1|86323.1|86375.8|86325.8|86372.2|86322.2|40
1631847610000|2021-09-17 03:00:10|86373.3|86323.3|86375.8|86325.8|86377.2|86327.2|86373.3|86323.3|41
1631847620000|2021-09-17 03:00:20|86375.6|86325.6|86373.1|86323.1|86376.1|86326.1|86372|86322|37
1631847630000|2021-09-17 03:00:30|86372.3|86322.3|86371.8|86321.8|86376.1|86326.1|86369.8|86319.8|45
1631847640000|2021-09-17 03:00:40|86371.6|86321.6|86374.8|86324.8|86379.1|86329.1|86370.4|86320.4|42
1631847650000|2021-09-17 03:00:50|86374.2|86324.2|86378.3|86328.3|86378.3|86328.3|86374.2|86324.2|21
1631847660000|2021-09-17 03:01:00|86378.2|86328.2|86376.5|86326.5|86380|86330|86375.6|86325.6|31
1631847670000|2021-09-17 03:01:10|86376.2|86326.2|86374.1|86324.1|86377.4|86327.4|86372.5|86322.5|32
1631847680000|2021-09-17 03:01:20|86374.5|86324.5|86376.3|86326.3|86376.8|86326.8|86371.5|86321.5|62
1631847690000|2021-09-17 03:01:30|86375.7|86325.7|86374.5|86324.5|86377.1|86327.1|86370.6|86320.6|55
1631847700000|2021-09-17 03:01:40|86374.3|86324.3|86378.1|86328.1|86381.7|86331.7|86372.3|86322.3|65
1631847710000|2021-09-17 03:01:50|86379.9|86329.9|86378.7|86328.7|86381.1|86331.1|86373.2|86323.2|39
1631847720000|2021-09-17 03:02:00|86379.1|86329.1|86379.7|86329.7|86382.2|86332.2|86378.3|86328.3|52
1631847730000|2021-09-17 03:02:10|86379.8|86329.8|86381.6|86331.6|86383.9|86333.9|86377.6|86327.6|42
1631847740000|2021-09-17 03:02:20|86380.3|86330.3|86379.7|86329.7|86383.2|86333.2|86379.7|86329.7|26
1631847750000|2021-09-17 03:02:30|86381.5|86331.5|86373.2|86323.2|86381.5|86331.5|86372.4|86322.4|34
1631847760000|2021-09-17 03:02:40|86374|86324|86376.4|86326.4|86379|86329|86372|86322|36
1631847770000|2021-09-17 03:02:50|86377|86327|86379.8|86329.8|86379.8|86329.8|86373.9|86323.9|34
1631847780000|2021-09-17 03:03:00|86379.6|86329.6|86377.9|86327.9|86380.7|86330.7|86374|86324|33
1631847790000|2021-09-17 03:03:10|86377.6|86327.6|86377.5|86327.5|86378.7|86328.7|86374.1|86324.1|44
1631847800000|2021-09-17 03:03:20|86378.2|86328.2|86378.3|86328.3|86378.3|86328.3|86375.7|86325.7|34
1631847810000|2021-09-17 03:03:30|86378.4|86328.4|86377.6|86327.6|86381.3|86331.3|86376.4|86326.4|31
1631847820000|2021-09-17 03:03:40|86377.9|86327.9|86376.9|86326.9|86380|86330|86376.1|86326.1|43
1631847830000|2021-09-17 03:03:50|86376.8|86326.8|86376.2|86326.2|86378.2|86328.2|86376.2|86326.2|32
1631847840000|2021-09-17 03:04:00|86376.3|86326.3|86374.3|86324.3|86377.3|86327.3|86371.3|86321.3|36
1631847850000|2021-09-17 03:04:10|86374.2|86324.2|86373|86323|86375.7|86325.7|86371.9|86321.9|41
1631847860000|2021-09-17 03:04:20|86373.7|86323.7|86374.1|86324.1|86376|86326|86372.5|86322.5|38
1631847870000|2021-09-17 03:04:30|86373.8|86323.8|86375.6|86325.6|86377.9|86327.9|86370.4|86320.4|28
1631847880000|2021-09-17 03:04:40|86373.7|86323.7|86371.2|86321.2|86377.8|86327.8|86369.1|86319.1|31
1631847890000|2021-09-17 03:04:50|86372.1|86322.1|86372.7|86322.7|86375.7|86325.7|86372.1|86322.1|31
1631847900000|2021-09-17 03:05:00|86375.2|86325.2|86367.9|86317.9|86376.8|86326.8|86365.1|86315.1|55
1631847910000|2021-09-17 03:05:10|86366.8|86316.8|86370|86320|86370.2|86320.2|86366.4|86316.4|22
1631847920000|2021-09-17 03:05:20|86369.3|86319.3|86370.2|86320.2|86371.1|86321.1|86368.7|86318.7|21
1631847930000|2021-09-17 03:05:30|86370.1|86320.1|86368.3|86318.3|86370.9|86320.9|86367.7|86317.7|36
1631847940000|2021-09-17 03:05:40|86367.8|86317.8|86367.5|86317.5|86370.9|86320.9|86367.5|86317.5|29
1631847950000|2021-09-17 03:05:50|86368.5|86318.5|86369.5|86319.5|86372|86322|86367.6|86317.6|16
1631847960000|2021-09-17 03:06:00|86369.4|86319.4|86371.9|86321.9|86371.9|86321.9|86367.2|86317.2|32
1631847970000|2021-09-17 03:06:10|86372|86322|86371.2|86321.2|86372.5|86322.5|86369.3|86319.3|23
1631847980000|2021-09-17 03:06:20|86370.7|86320.7|86368|86318|86372.7|86322.7|86367.2|86317.2|36
1631847990000|2021-09-17 03:06:30|86369|86319|86368.2|86318.2|86372|86322|86366.4|86316.4|43
1631848000000|2021-09-17 03:06:40|86368.6|86318.6|86369.5|86319.5|86369.9|86319.9|86365.7|86315.7|29
1631848010000|2021-09-17 03:06:50|86369.3|86319.3|86370.3|86320.3|86374|86324|86368.5|86318.5|27
1631848020000|2021-09-17 03:07:00|86369.3|86319.3|86372.6|86322.6|86375|86325|86368.3|86318.3|49
1631848030000|2021-09-17 03:07:10|86372.3|86322.3|86373|86323|86378.2|86328.2|86372.3|86322.3|37
1631848040000|2021-09-17 03:07:20|86373.9|86323.9|86376.7|86326.7|86376.7|86326.7|86373.9|86323.9|28
1631848050000|2021-09-17 03:07:30|86376.4|86326.4|86375.1|86325.1|86376.4|86326.4|86373.8|86323.8|17
1631848060000|2021-09-17 03:07:40|86375.4|86325.4|86378.4|86328.4|86379.6|86329.6|86374.1|86324.1|32
1631848070000|2021-09-17 03:07:50|86379.4|86329.4|86377.5|86327.5|86379.7|86329.7|86374.8|86324.8|35
1631848080000|2021-09-17 03:08:00|86376.5|86326.5|86374.6|86324.6|86377.8|86327.8|86374.2|86324.2|25
1631848090000|2021-09-17 03:08:10|86373.6|86323.6|86374.7|86324.7|86379.3|86329.3|86372.9|86322.9|39
1631848100000|2021-09-17 03:08:20|86376.6|86326.6|86378.6|86328.6|86378.6|86328.6|86374.6|86324.6|22
1631848110000|2021-09-17 03:08:30|86378.4|86328.4|86376.3|86326.3|86378.4|86328.4|86374.7|86324.7|24
1631848120000|2021-09-17 03:08:40|86376.4|86326.4|86375.7|86325.7|86376.4|86326.4|86373.8|86323.8|13
1631848130000|2021-09-17 03:08:50|86374.8|86324.8|86375.8|86325.8|86376.6|86326.6|86374.4|86324.4|16
1631848140000|2021-09-17 03:09:00|86375.5|86325.5|86373.6|86323.6|86377.3|86327.3|86373.6|86323.6|24
1631848150000|2021-09-17 03:09:10|86372.3|86322.3|86374|86324|86378|86328|86371.9|86321.9|15
1631848160000|2021-09-17 03:09:20|86374.6|86324.6|86376.4|86326.4|86377.1|86327.1|86374.1|86324.1|18
1631848170000|2021-09-17 03:09:30|86376.6|86326.6|86363.2|86313.2|86376.6|86326.6|86359.4|86309.4|30
1631848180000|2021-09-17 03:09:40|86362.8|86312.8|86366.5|86316.5|86368|86318|86362.8|86312.8|23
1631848190000|2021-09-17 03:09:50|86366|86316|86367.2|86317.2|86368|86318|86364.6|86314.6|23
1631848200000|2021-09-17 03:10:00|86367|86317|86367.6|86317.6|86371|86321|86366.7|86316.7|27
1631848210000|2021-09-17 03:10:10|86367.2|86317.2|86365.4|86315.4|86369.8|86319.8|86365|86315|32
1631848220000|2021-09-17 03:10:20|86363.4|86313.4|86371.3|86321.3|86371.3|86321.3|86362|86312|37
1631848230000|2021-09-17 03:10:30|86369.8|86319.8|86368.3|86318.3|86372.7|86322.7|86365.4|86315.4|34
1631848240000|2021-09-17 03:10:40|86369.5|86319.5|86368|86318|86371|86321|86365.9|86315.9|22
1631848250000|2021-09-17 03:10:50|86366.8|86316.8|86369.5|86319.5|86370.3|86320.3|86366.1|86316.1|22
1631848260000|2021-09-17 03:11:00|86370|86320|86373.3|86323.3|86373.3|86323.3|86369.5|86319.5|20
1631848270000|2021-09-17 03:11:10|86373.2|86323.2|86371.4|86321.4|86373.2|86323.2|86366.1|86316.1|22
1631848280000|2021-09-17 03:11:20|86370.9|86320.9|86369.7|86319.7|86371.3|86321.3|86368.3|86318.3|29
1631848290000|2021-09-17 03:11:30|86370.6|86320.6|86369.8|86319.8|86370.7|86320.7|86367.3|86317.3|32
1631848300000|2021-09-17 03:11:40|86369|86319|86368.8|86318.8|86369.8|86319.8|86367.1|86317.1|13
1631848310000|2021-09-17 03:11:50|86368.5|86318.5|86369.8|86319.8|86369.8|86319.8|86366.7|86316.7|14
1631848320000|2021-09-17 03:12:00|86368.4|86318.4|86370.9|86320.9|86371.4|86321.4|86366.9|86316.9|47
1631848330000|2021-09-17 03:12:10|86371|86321|86370.6|86320.6|86371.6|86321.6|86368.4|86318.4|27
1631848340000|2021-09-17 03:12:20|86371|86321|86368|86318|86372.1|86322.1|86366.1|86316.1|23
1631848350000|2021-09-17 03:12:30|86368.4|86318.4|86364.2|86314.2|86368.5|86318.5|86364.2|86314.2|19
1631848360000|2021-09-17 03:12:40|86365.8|86315.8|86363|86313|86368.7|86318.7|86362.5|86312.5|35
1631848370000|2021-09-17 03:12:50|86364.8|86314.8|86365.5|86315.5|86369.9|86319.9|86363.2|86313.2|29
1631848380000|2021-09-17 03:13:00|86366.5|86316.5|86366.1|86316.1|86368.7|86318.7|86360.8|86310.8|24
1631848390000|2021-09-17 03:13:10|86367.9|86317.9|86366.6|86316.6|86367.9|86317.9|86363.9|86313.9|22
1631848400000|2021-09-17 03:13:20|86366.5|86316.5|86365.7|86315.7|86367.8|86317.8|86365|86315|17
1631848410000|2021-09-17 03:13:30|86366|86316|86364|86314|86366.5|86316.5|86363.8|86313.8|14
1631848420000|2021-09-17 03:13:40|86365.4|86315.4|86362.1|86312.1|86366.1|86316.1|86359.3|86309.3|29
1631848430000|2021-09-17 03:13:50|86361|86311|86360.8|86310.8|86362.6|86312.6|86357.4|86307.4|33
1631848440000|2021-09-17 03:14:00|86360|86310|86354.8|86304.8|86361|86311|86354.4|86304.4|41
1631848450000|2021-09-17 03:14:10|86357.3|86307.3|86349.7|86299.7|86357.6|86307.6|86346.9|86296.9|37
1631848460000|2021-09-17 03:14:20|86347.9|86297.9|86350.8|86300.8|86354.8|86304.8|86347.9|86297.9|29
1631848470000|2021-09-17 03:14:30|86352.3|86302.3|86349.5|86299.5|86354.8|86304.8|86345.4|86295.4|30
1631848480000|2021-09-17 03:14:40|86349.8|86299.8|86352.7|86302.7|86353.8|86303.8|86349.3|86299.3|45
1631848490000|2021-09-17 03:14:50|86352.3|86302.3|86359.2|86309.2|86360.9|86310.9|86350.9|86300.9|58
1631848500000|2021-09-17 03:15:00|86360.2|86310.2|86359.2|86309.2|86360.7|86310.7|86357.1|86307.1|36
1631848510000|2021-09-17 03:15:10|86360.3|86310.3|86359|86309|86361.1|86311.1|86358.2|86308.2|26
1631848520000|2021-09-17 03:15:20|86359.1|86309.1|86360.8|86310.8|86361.8|86311.8|86357.5|86307.5|26
1631848530000|2021-09-17 03:15:30|86362.2|86312.2|86360.9|86310.9|86366.5|86316.5|86357.8|86307.8|39
1631848540000|2021-09-17 03:15:40|86362.8|86312.8|86363.4|86313.4|86365.5|86315.5|86361|86311|27
1631848550000|2021-09-17 03:15:50|86364.2|86314.2|86362.5|86312.5|86365.9|86315.9|86361.9|86311.9|22
1631848560000|2021-09-17 03:16:00|86362.8|86312.8|86363|86313|86367.6|86317.6|86362.3|86312.3|30
1631848570000|2021-09-17 03:16:10|86362.7|86312.7|86361.5|86311.5|86363.7|86313.7|86361.1|86311.1|19
1631848580000|2021-09-17 03:16:20|86363.4|86313.4|86360.9|86310.9|86363.6|86313.6|86358.9|86308.9|23
1631848590000|2021-09-17 03:16:30|86360|86310|86361.9|86311.9|86362|86312|86355.5|86305.5|49
1631848600000|2021-09-17 03:16:40|86359.7|86309.7|86360.7|86310.7|86360.9|86310.9|86358.2|86308.2|33
1631848610000|2021-09-17 03:16:50|86360.6|86310.6|86360.6|86310.6|86362.1|86312.1|86359.3|86309.3|34
1631848620000|2021-09-17 03:17:00|86360.7|86310.7|86354.8|86304.8|86361.4|86311.4|86352.6|86302.6|47
1631848630000|2021-09-17 03:17:10|86360.3|86310.3|86356.6|86306.6|86360.3|86310.3|86353.6|86303.6|25
1631848640000|2021-09-17 03:17:20|86359.2|86309.2|86358.7|86308.7|86360.5|86310.5|86355.5|86305.5|30
1631848650000|2021-09-17 03:17:30|86359.2|86309.2|86357.7|86307.7|86359.9|86309.9|86355.8|86305.8|39
1631848660000|2021-09-17 03:17:40|86357.6|86307.6|86354.6|86304.6|86360.5|86310.5|86353.7|86303.7|36
1631848670000|2021-09-17 03:17:50|86355.9|86305.9|86351.9|86301.9|86356.5|86306.5|86349.9|86299.9|20
1631848680000|2021-09-17 03:18:00|86352|86302|86360.8|86310.8|86363.5|86313.5|86352|86302|37
1631848690000|2021-09-17 03:18:10|86360.1|86310.1|86357.1|86307.1|86362.8|86312.8|86356|86306|21
1631848700000|2021-09-17 03:18:20|86357.8|86307.8|86360.4|86310.4|86360.4|86310.4|86355.5|86305.5|30
1631848710000|2021-09-17 03:18:30|86359.5|86309.5|86357|86307|86360.2|86310.2|86356.5|86306.5|51
1631848720000|2021-09-17 03:18:40|86357.3|86307.3|86356.3|86306.3|86357.5|86307.5|86355|86305|34
1631848730000|2021-09-17 03:18:50|86357.1|86307.1|86354.8|86304.8|86357.9|86307.9|86353.8|86303.8|48
1631848740000|2021-09-17 03:19:00|86354.3|86304.3|86356.5|86306.5|86357.7|86307.7|86354.3|86304.3|31
1631848750000|2021-09-17 03:19:10|86356|86306|86362.3|86312.3|86362.3|86312.3|86354.6|86304.6|24
1631848760000|2021-09-17 03:19:20|86358.5|86308.5|86359.3|86309.3|86363.5|86313.5|86358.5|86308.5|49
1631848770000|2021-09-17 03:19:30|86359.8|86309.8|86362.1|86312.1|86362.1|86312.1|86359.8|86309.8|15
1631848780000|2021-09-17 03:19:40|86358.9|86308.9|86357.2|86307.2|86359.7|86309.7|86355.9|86305.9|19
1631848790000|2021-09-17 03:19:50|86357.4|86307.4|86355.2|86305.2|86358.9|86308.9|86353.5|86303.5|31
1631848800000|2021-09-17 03:20:00|86356.3|86306.3|86356.5|86306.5|86358.9|86308.9|86354.4|86304.4|33
1631848810000|2021-09-17 03:20:10|86357.3|86307.3|86358.5|86308.5|86361|86311|86356.4|86306.4|24
1631848820000|2021-09-17 03:20:20|86358.6|86308.6|86357.9|86307.9|86359.8|86309.8|86355|86305|48
1631848830000|2021-09-17 03:20:30|86358|86308|86357.5|86307.5|86359.2|86309.2|86357.1|86307.1|19
1631848840000|2021-09-17 03:20:40|86357.4|86307.4|86355.7|86305.7|86358.4|86308.4|86355.7|86305.7|16
1631848850000|2021-09-17 03:20:50|86356.6|86306.6|86356.3|86306.3|86360|86310|86356|86306|16
1631848860000|2021-09-17 03:21:00|86357|86307|86355.9|86305.9|86360.5|86310.5|86355.5|86305.5|29
1631848870000|2021-09-17 03:21:10|86356.3|86306.3|86357.1|86307.1|86364|86314|86355.5|86305.5|43
1631848880000|2021-09-17 03:21:20|86359.2|86309.2|86357.2|86307.2|86360.7|86310.7|86354.2|86304.2|17
1631848890000|2021-09-17 03:21:30|86358.1|86308.1|86357.6|86307.6|86360.1|86310.1|86356.5|86306.5|38
1631848900000|2021-09-17 03:21:40|86357.4|86307.4|86358.1|86308.1|86361.9|86311.9|86351.6|86301.6|60
1631848910000|2021-09-17 03:21:50|86359|86309|86357.6|86307.6|86363.8|86313.8|86356.4|86306.4|48
1631848920000|2021-09-17 03:22:00|86359.2|86309.2|86355.4|86305.4|86359.9|86309.9|86355.4|86305.4|40
1631848930000|2021-09-17 03:22:10|86354.8|86304.8|86358.3|86308.3|86358.6|86308.6|86354.6|86304.6|47
1631848940000|2021-09-17 03:22:20|86358.6|86308.6|86359.1|86309.1|86363|86313|86355.8|86305.8|61
1631848950000|2021-09-17 03:22:30|86360.8|86310.8|86359.5|86309.5|86361.1|86311.1|86355.2|86305.2|40
1631848960000|2021-09-17 03:22:40|86359.4|86309.4|86360.8|86310.8|86362.9|86312.9|86356.9|86306.9|44
1631848970000|2021-09-17 03:22:50|86358|86308|86364.2|86314.2|86365.1|86315.1|86357.3|86307.3|53
1631848980000|2021-09-17 03:23:00|86363.9|86313.9|86364.7|86314.7|86367.3|86317.3|86361.8|86311.8|33
1631848990000|2021-09-17 03:23:10|86365.6|86315.6|86363.3|86313.3|86366.2|86316.2|86363.3|86313.3|23
1631849000000|2021-09-17 03:23:20|86362.6|86312.6|86363.7|86313.7|86364.6|86314.6|86361.8|86311.8|19
1631849010000|2021-09-17 03:23:30|86363.8|86313.8|86369.5|86319.5|86371.2|86321.2|86363.7|86313.7|18
1631849020000|2021-09-17 03:23:40|86368.6|86318.6|86362.3|86312.3|86369|86319|86362.3|86312.3|25
1631849030000|2021-09-17 03:23:50|86363.4|86313.4|86363.4|86313.4|86366|86316|86361.4|86311.4|35
1631849040000|2021-09-17 03:24:00|86363.5|86313.5|86361.2|86311.2|86363.5|86313.5|86359.1|86309.1|33
1631849050000|2021-09-17 03:24:10|86359.9|86309.9|86362.2|86312.2|86362.9|86312.9|86359.9|86309.9|32
1631849060000|2021-09-17 03:24:20|86362.4|86312.4|86360.4|86310.4|86363.2|86313.2|86360.4|86310.4|20
1631849070000|2021-09-17 03:24:30|86360.8|86310.8|86360.9|86310.9|86363|86313|86360|86310|25
1631849080000|2021-09-17 03:24:40|86361.6|86311.6|86362.5|86312.5|86362.9|86312.9|86360.6|86310.6|15
1631849090000|2021-09-17 03:24:50|86362.4|86312.4|86361.6|86311.6|86367.4|86317.4|86361.5|86311.5|23
1631849100000|2021-09-17 03:25:00|86361.8|86311.8|86362.4|86312.4|86362.7|86312.7|86360.8|86310.8|31
1631849110000|2021-09-17 03:25:10|86362.6|86312.6|86362.6|86312.6|86363.9|86313.9|86360.2|86310.2|23
1631849120000|2021-09-17 03:25:20|86362|86312|86362|86312|86363.2|86313.2|86360.8|86310.8|19
1631849130000|2021-09-17 03:25:30|86361.3|86311.3|86360.1|86310.1|86364.7|86314.7|86358.4|86308.4|24
1631849140000|2021-09-17 03:25:40|86361.3|86311.3|86365.7|86315.7|86367.9|86317.9|86360.5|86310.5|39
1631849150000|2021-09-17 03:25:50|86364.6|86314.6|86361.4|86311.4|86366.1|86316.1|86361.4|86311.4|26
1631849160000|2021-09-17 03:26:00|86362.4|86312.4|86362.5|86312.5|86366|86316|86360.7|86310.7|15
1631849170000|2021-09-17 03:26:10|86362.1|86312.1|86363|86313|86363.4|86313.4|86361.5|86311.5|18
1631849180000|2021-09-17 03:26:20|86362.7|86312.7|86362.2|86312.2|86363.5|86313.5|86361.3|86311.3|30
1631849190000|2021-09-17 03:26:30|86361.4|86311.4|86361.2|86311.2|86363.9|86313.9|86360.4|86310.4|46
1631849200000|2021-09-17 03:26:40|86361.7|86311.7|86363|86313|86363.8|86313.8|86358.8|86308.8|28
1631849210000|2021-09-17 03:26:50|86362.5|86312.5|86361.4|86311.4|86364.3|86314.3|86359.8|86309.8|26
1631849220000|2021-09-17 03:27:00|86361.9|86311.9|86363.3|86313.3|86367.1|86317.1|86361.9|86311.9|43
1631849230000|2021-09-17 03:27:10|86364.1|86314.1|86364.7|86314.7|86365.4|86315.4|86362.6|86312.6|24
1631849240000|2021-09-17 03:27:20|86364|86314|86364.1|86314.1|86365.3|86315.3|86362.1|86312.1|28
1631849250000|2021-09-17 03:27:30|86364.3|86314.3|86362.2|86312.2|86365.2|86315.2|86361.5|86311.5|34
1631849260000|2021-09-17 03:27:40|86363.3|86313.3|86363.8|86313.8|86364.6|86314.6|86362.8|86312.8|26
1631849270000|2021-09-17 03:27:50|86362.6|86312.6|86365|86315|86366.3|86316.3|86362.5|86312.5|34
1631849280000|2021-09-17 03:28:00|86365.1|86315.1|86362.8|86312.8|86366.6|86316.6|86362.4|86312.4|34
1631849290000|2021-09-17 03:28:10|86362.1|86312.1|86367.2|86317.2|86369.3|86319.3|86362.1|86312.1|35
1631849300000|2021-09-17 03:28:20|86367.1|86317.1|86366.1|86316.1|86367.1|86317.1|86364.2|86314.2|26
1631849310000|2021-09-17 03:28:30|86366.8|86316.8|86365.4|86315.4|86367.8|86317.8|86363.9|86313.9|21
1631849320000|2021-09-17 03:28:40|86366.3|86316.3|86363.8|86313.8|86366.3|86316.3|86362.3|86312.3|26
1631849330000|2021-09-17 03:28:50|86360.6|86310.6|86361|86311|86362.5|86312.5|86360.2|86310.2|20
1631849340000|2021-09-17 03:29:00|86361.4|86311.4|86361.1|86311.1|86362.7|86312.7|86359.3|86309.3|26
1631849350000|2021-09-17 03:29:10|86362|86312|86360.6|86310.6|86363.3|86313.3|86360.6|86310.6|10
1631849360000|2021-09-17 03:29:20|86361.5|86311.5|86359.9|86309.9|86361.5|86311.5|86358.8|86308.8|16
1631849370000|2021-09-17 03:29:30|86359.6|86309.6|86359.4|86309.4|86361.7|86311.7|86358.6|86308.6|23
1631849380000|2021-09-17 03:29:40|86360.1|86310.1|86360.5|86310.5|86361.9|86311.9|86360.1|86310.1|13
1631849390000|2021-09-17 03:29:50|86361.3|86311.3|86360.9|86310.9|86364.2|86314.2|86360.5|86310.5|30
1631849400000|2021-09-17 03:30:00|86361|86311|86360.3|86310.3|86363.3|86313.3|86358.7|86308.7|29
1631849410000|2021-09-17 03:30:10|86359.8|86309.8|86359.5|86309.5|86361.9|86311.9|86357.9|86307.9|15
1631849420000|2021-09-17 03:30:20|86360.2|86310.2|86358.4|86308.4|86360.8|86310.8|86357.3|86307.3|13
1631849430000|2021-09-17 03:30:30|86360|86310|86358.4|86308.4|86360.6|86310.6|86358.1|86308.1|32
1631849440000|2021-09-17 03:30:40|86359.2|86309.2|86361.2|86311.2|86363.7|86313.7|86357.3|86307.3|31
1631849450000|2021-09-17 03:30:50|86364.1|86314.1|86359.8|86309.8|86364.1|86314.1|86358.6|86308.6|34
1631849460000|2021-09-17 03:31:00|86359.2|86309.2|86359.5|86309.5|86360.6|86310.6|86358.8|86308.8|13
1631849470000|2021-09-17 03:31:10|86360.5|86310.5|86361.3|86311.3|86361.5|86311.5|86359.8|86309.8|15
1631849480000|2021-09-17 03:31:20|86361.4|86311.4|86359.4|86309.4|86361.5|86311.5|86357.7|86307.7|16
1631849490000|2021-09-17 03:31:30|86359.1|86309.1|86358.7|86308.7|86361.3|86311.3|86356.3|86306.3|17
1631849500000|2021-09-17 03:31:40|86360.1|86310.1|86357.4|86307.4|86360.4|86310.4|86355.2|86305.2|28
1631849510000|2021-09-17 03:31:50|86358.3|86308.3|86359.3|86309.3|86360.1|86310.1|86357.3|86307.3|12
1631849520000|2021-09-17 03:32:00|86359.7|86309.7|86359.1|86309.1|86360|86310|86358.4|86308.4|17
1631849530000|2021-09-17 03:32:10|86359|86309|86358.8|86308.8|86360|86310|86358.5|86308.5|12
1631849540000|2021-09-17 03:32:20|86358.7|86308.7|86359.2|86309.2|86362.2|86312.2|86355.3|86305.3|16
1631849550000|2021-09-17 03:32:30|86358.6|86308.6|86358.1|86308.1|86359.4|86309.4|86356.8|86306.8|14
1631849560000|2021-09-17 03:32:40|86357.4|86307.4|86359.2|86309.2|86359.4|86309.4|86357.4|86307.4|17
1631849570000|2021-09-17 03:32:50|86359.9|86309.9|86357.4|86307.4|86360.4|86310.4|86357.1|86307.1|15
1631849580000|2021-09-17 03:33:00|86356.4|86306.4|86357.3|86307.3|86358.2|86308.2|86356.4|86306.4|17
1631849590000|2021-09-17 03:33:10|86358.6|86308.6|86356.4|86306.4|86359.5|86309.5|86355.6|86305.6|15
1631849600000|2021-09-17 03:33:20|86357.4|86307.4|86359.7|86309.7|86360.5|86310.5|86354.2|86304.2|26
1631849610000|2021-09-17 03:33:30|86359.4|86309.4|86358.5|86308.5|86361.5|86311.5|86354.7|86304.7|14
1631849620000|2021-09-17 03:33:40|86359.9|86309.9|86357.4|86307.4|86360.1|86310.1|86357.4|86307.4|14
1631849630000|2021-09-17 03:33:50|86357.9|86307.9|86358.8|86308.8|86359.6|86309.6|86356.8|86306.8|16
1631849640000|2021-09-17 03:34:00|86359.1|86309.1|86360.5|86310.5|86360.5|86310.5|86357.6|86307.6|23
1631849650000|2021-09-17 03:34:10|86358.2|86308.2|86358.8|86308.8|86359.5|86309.5|86356.8|86306.8|15
1631849660000|2021-09-17 03:34:20|86357|86307|86359.7|86309.7|86361.1|86311.1|86353.8|86303.8|33
1631849670000|2021-09-17 03:34:30|86359.2|86309.2|86358.1|86308.1|86359.4|86309.4|86356|86306|30
1631849680000|2021-09-17 03:34:40|86358.4|86308.4|86358.1|86308.1|86359.4|86309.4|86356.9|86306.9|27
1631849690000|2021-09-17 03:34:50|86357.5|86307.5|86358.2|86308.2|86358.5|86308.5|86357.3|86307.3|19
1631849700000|2021-09-17 03:35:00|86358.5|86308.5|86356.7|86306.7|86359|86309|86355.7|86305.7|19
1631849710000|2021-09-17 03:35:10|86358.4|86308.4|86358.4|86308.4|86359.2|86309.2|86356.6|86306.6|19
1631849720000|2021-09-17 03:35:20|86357.9|86307.9|86358.4|86308.4|86359.4|86309.4|86354.8|86304.8|20
1631849730000|2021-09-17 03:35:30|86358.6|86308.6|86356.9|86306.9|86358.8|86308.8|86354.6|86304.6|14
1631849740000|2021-09-17 03:35:40|86355.3|86305.3|86355.1|86305.1|86357.2|86307.2|86354.4|86304.4|8
1631849750000|2021-09-17 03:35:50|86356.1|86306.1|86355.1|86305.1|86356.1|86306.1|86354.8|86304.8|6
1631849760000|2021-09-17 03:36:00|86354.5|86304.5|86356.9|86306.9|86357.1|86307.1|86353.6|86303.6|9
1631849770000|2021-09-17 03:36:10|86357.7|86307.7|86355.2|86305.2|86357.7|86307.7|86355|86305|11
1631849780000|2021-09-17 03:36:20|86355.8|86305.8|86356.3|86306.3|86357.6|86307.6|86353.1|86303.1|9
1631849790000|2021-09-17 03:36:30|86355.8|86305.8|86358.7|86308.7|86358.7|86308.7|86355.8|86305.8|5
1631849800000|2021-09-17 03:36:40|86360.7|86310.7|86354.9|86304.9|86360.7|86310.7|86354|86304|6
1631849810000|2021-09-17 03:36:50|86353.7|86303.7|86357.3|86307.3|86357.3|86307.3|86353.1|86303.1|6
1631849820000|2021-09-17 03:37:00|86361.3|86311.3|86362.7|86312.7|86362.7|86312.7|86355.4|86305.4|4
1631849830000|2021-09-17 03:37:10|86362.9|86312.9|86358.1|86308.1|86363|86313|86354.5|86304.5|11
1631849840000|2021-09-17 03:37:20|86358.7|86308.7|86354.7|86304.7|86359.1|86309.1|86352.8|86302.8|11
1631849850000|2021-09-17 03:37:30|86353.9|86303.9|86353.9|86303.9|86354.6|86304.6|86353.1|86303.1|5
1631849860000|2021-09-17 03:37:40|86350|86300|86356.8|86306.8|86357.6|86307.6|86350|86300|6
1631849870000|2021-09-17 03:37:50|86356.4|86306.4|86358.2|86308.2|86361|86311|86352.8|86302.8|18
1631849880000|2021-09-17 03:38:00|86359.9|86309.9|86358.1|86308.1|86361|86311|86357.4|86307.4|21
1631849890000|2021-09-17 03:38:10|86359.5|86309.5|86357.5|86307.5|86359.9|86309.9|86357.1|86307.1|12
1631849900000|2021-09-17 03:38:20|86357.3|86307.3|86355.2|86305.2|86358.1|86308.1|86355.2|86305.2|12
1631849910000|2021-09-17 03:38:30|86355.6|86305.6|86355.4|86305.4|86356.1|86306.1|86353.7|86303.7|8
1631849920000|2021-09-17 03:38:40|86355.2|86305.2|86352.9|86302.9|86357.4|86307.4|86351.6|86301.6|28
1631849930000|2021-09-17 03:38:50|86353|86303|86353.4|86303.4|86353.8|86303.8|86350.7|86300.7|17
1631849940000|2021-09-17 03:39:00|86354.4|86304.4|86355.6|86305.6|86358.8|86308.8|86352.7|86302.7|48
1631849950000|2021-09-17 03:39:10|86355.3|86305.3|86356.3|86306.3|86357.3|86307.3|86354.5|86304.5|33
1631849960000|2021-09-17 03:39:20|86356.1|86306.1|86359|86309|86359|86309|86355.1|86305.1|25
1631849970000|2021-09-17 03:39:30|86357.2|86307.2|86356.1|86306.1|86359.3|86309.3|86356.1|86306.1|9
1631849980000|2021-09-17 03:39:40|86356|86306|86357.7|86307.7|86360.3|86310.3|86355.2|86305.2|22
1631849990000|2021-09-17 03:39:50|86359|86309|86358.5|86308.5|86360.4|86310.4|86357.1|86307.1|14
1631850000000|2021-09-17 03:40:00|86360.6|86310.6|86358.7|86308.7|86362.2|86312.2|86356.5|86306.5|33
1631850010000|2021-09-17 03:40:10|86358.6|86308.6|86357|86307|86359.8|86309.8|86357|86307|22
1631850020000|2021-09-17 03:40:20|86357.9|86307.9|86356.7|86306.7|86358.2|86308.2|86356.2|86306.2|6
1631850030000|2021-09-17 03:40:30|86353.2|86303.2|86356.1|86306.1|86358.8|86308.8|86353.2|86303.2|40
1631850040000|2021-09-17 03:40:40|86356|86306|86356.5|86306.5|86358.6|86308.6|86354.7|86304.7|19
1631850050000|2021-09-17 03:40:50|86355.4|86305.4|86356.9|86306.9|86360|86310|86354.6|86304.6|26
1631850060000|2021-09-17 03:41:00|86352.2|86302.2|86354.6|86304.6|86357.6|86307.6|86352.2|86302.2|28
1631850070000|2021-09-17 03:41:10|86354.8|86304.8|86355.9|86305.9|86356|86306|86354.1|86304.1|15
1631850080000|2021-09-17 03:41:20|86354.3|86304.3|86356.1|86306.1|86356.3|86306.3|86352.7|86302.7|25
1631850090000|2021-09-17 03:41:30|86356.7|86306.7|86357.5|86307.5|86357.5|86307.5|86353|86303|26
1631850100000|2021-09-17 03:41:40|86357.3|86307.3|86354.7|86304.7|86357.3|86307.3|86351.6|86301.6|22
1631850110000|2021-09-17 03:41:50|86354.5|86304.5|86355.9|86305.9|86358.1|86308.1|86354.5|86304.5|19
1631850120000|2021-09-17 03:42:00|86356.6|86306.6|86358.6|86308.6|86359.8|86309.8|86355.7|86305.7|15
1631850130000|2021-09-17 03:42:10|86359.2|86309.2|86356.5|86306.5|86359.2|86309.2|86356.5|86306.5|18
1631850140000|2021-09-17 03:42:20|86355.6|86305.6|86356.4|86306.4|86358.2|86308.2|86354.7|86304.7|21
1631850150000|2021-09-17 03:42:30|86356.3|86306.3|86354.5|86304.5|86358.6|86308.6|86354.1|86304.1|25
1631850160000|2021-09-17 03:42:40|86357.9|86307.9|86356.6|86306.6|86359.3|86309.3|86354.3|86304.3|27
1631850170000|2021-09-17 03:42:50|86357.4|86307.4|86358.9|86308.9|86361.3|86311.3|86357|86307|26
1631850180000|2021-09-17 03:43:00|86359.5|86309.5|86361.7|86311.7|86362.8|86312.8|86357.8|86307.8|17
1631850190000|2021-09-17 03:43:10|86361.1|86311.1|86360.6|86310.6|86362.1|86312.1|86357.4|86307.4|17
1631850200000|2021-09-17 03:43:20|86362.8|86312.8|86359.8|86309.8|86362.8|86312.8|86355.1|86305.1|27
1631850210000|2021-09-17 03:43:30|86359.5|86309.5|86358.4|86308.4|86361.1|86311.1|86358.4|86308.4|34
1631850220000|2021-09-17 03:43:40|86374|86324|86391.3|86341.3|86393.1|86343.1|86365.5|86315.5|75
1631850230000|2021-09-17 03:43:50|86391.5|86341.5|86374.2|86324.2|86393.2|86343.2|86365.4|86315.4|76
1631850240000|2021-09-17 03:44:00|86373.8|86323.8|86368|86318|86373.8|86323.8|86366.1|86316.1|57
1631850250000|2021-09-17 03:44:10|86368.4|86318.4|86366.1|86316.1|86371.9|86321.9|86364.3|86314.3|37
1631850260000|2021-09-17 03:44:20|86368.7|86318.7|86362.1|86312.1|86368.7|86318.7|86358.8|86308.8|47
1631850270000|2021-09-17 03:44:30|86361.1|86311.1|86361.9|86311.9|86364.4|86314.4|86359.1|86309.1|44
1631850280000|2021-09-17 03:44:40|86361.4|86311.4|86361.8|86311.8|86363.7|86313.7|86360.2|86310.2|43
1631850290000|2021-09-17 03:44:50|86361.6|86311.6|86357.7|86307.7|86364.3|86314.3|86357.6|86307.6|55
1631850300000|2021-09-17 03:45:00|86357.9|86307.9|86360.5|86310.5|86362.6|86312.6|86357.3|86307.3|41
1631850310000|2021-09-17 03:45:10|86360.9|86310.9|86359.6|86309.6|86363.1|86313.1|86357.8|86307.8|26
1631850320000|2021-09-17 03:45:20|86359.4|86309.4|86359|86309|86360.4|86310.4|86358.7|86308.7|19
1631850330000|2021-09-17 03:45:30|86359.4|86309.4|86361.7|86311.7|86362.1|86312.1|86358.9|86308.9|24
1631850340000|2021-09-17 03:45:40|86361.9|86311.9|86361.5|86311.5|86362|86312|86358|86308|36
1631850350000|2021-09-17 03:45:50|86361.1|86311.1|86360.9|86310.9|86362.1|86312.1|86360.2|86310.2|29
1631850360000|2021-09-17 03:46:00|86361|86311|86359.8|86309.8|86361.7|86311.7|86359.6|86309.6|29
1631850370000|2021-09-17 03:46:10|86359.7|86309.7|86360.5|86310.5|86362|86312|86358.6|86308.6|31
1631850380000|2021-09-17 03:46:20|86360.8|86310.8|86360|86310|86362.1|86312.1|86359.1|86309.1|16
1631850390000|2021-09-17 03:46:30|86360.6|86310.6|86360.9|86310.9|86361.5|86311.5|86359.5|86309.5|15
1631850400000|2021-09-17 03:46:40|86361.1|86311.1|86359.3|86309.3|86361.1|86311.1|86359.2|86309.2|15
1631850410000|2021-09-17 03:46:50|86358.7|86308.7|86359.5|86309.5|86359.9|86309.9|86358.6|86308.6|23
1631850420000|2021-09-17 03:47:00|86359.6|86309.6|86361|86311|86361.4|86311.4|86358.3|86308.3|27
1631850430000|2021-09-17 03:47:10|86360.9|86310.9|86359.1|86309.1|86361.4|86311.4|86356.2|86306.2|27
1631850440000|2021-09-17 03:47:20|86358.9|86308.9|86359.1|86309.1|86359.8|86309.8|86357.2|86307.2|42
1631850450000|2021-09-17 03:47:30|86359.4|86309.4|86359.6|86309.6|86360.6|86310.6|86357.8|86307.8|36
1631850460000|2021-09-17 03:47:40|86359.5|86309.5|86361.4|86311.4|86362.3|86312.3|86359.2|86309.2|36
1631850470000|2021-09-17 03:47:50|86360.7|86310.7|86358.4|86308.4|86365.3|86315.3|86358.4|86308.4|33
1631850480000|2021-09-17 03:48:00|86359.2|86309.2|86357.5|86307.5|86360.5|86310.5|86356.7|86306.7|32
1631850490000|2021-09-17 03:48:10|86356.9|86306.9|86358.4|86308.4|86359.4|86309.4|86356|86306|26
1631850500000|2021-09-17 03:48:20|86358.1|86308.1|86358.6|86308.6|86361.7|86311.7|86357.9|86307.9|15
1631850510000|2021-09-17 03:48:30|86359.2|86309.2|86362.9|86312.9|86362.9|86312.9|86358.1|86308.1|17
1631850520000|2021-09-17 03:48:40|86361.9|86311.9|86358.8|86308.8|86363.5|86313.5|86358.8|86308.8|30
1631850530000|2021-09-17 03:48:50|86359.5|86309.5|86360.5|86310.5|86361.1|86311.1|86358.1|86308.1|30
1631850540000|2021-09-17 03:49:00|86360|86310|86357.1|86307.1|86360|86310|86357.1|86307.1|24
1631850550000|2021-09-17 03:49:10|86356.8|86306.8|86359.7|86309.7|86359.7|86309.7|86356.3|86306.3|15
1631850560000|2021-09-17 03:49:20|86357.8|86307.8|86358.8|86308.8|86360.3|86310.3|86357.8|86307.8|17
1631850570000|2021-09-17 03:49:30|86358.3|86308.3|86357.3|86307.3|86359.4|86309.4|86356.2|86306.2|33
1631850580000|2021-09-17 03:49:40|86355.7|86305.7|86354.1|86304.1|86356.5|86306.5|86352.3|86302.3|29
1631850590000|2021-09-17 03:49:50|86352.6|86302.6|86348.9|86298.9|86352.7|86302.7|86347.8|86297.8|33
1631850600000|2021-09-17 03:50:00|86350.8|86300.8|86351.4|86301.4|86352.7|86302.7|86348.6|86298.6|27
1631850610000|2021-09-17 03:50:10|86350.9|86300.9|86351.4|86301.4|86351.5|86301.5|86349.8|86299.8|18
1631850620000|2021-09-17 03:50:20|86350.5|86300.5|86350.8|86300.8|86354|86304|86350.5|86300.5|27
1631850630000|2021-09-17 03:50:30|86349.3|86299.3|86354.3|86304.3|86354.7|86304.7|86349.3|86299.3|24
1631850640000|2021-09-17 03:50:40|86353.1|86303.1|86349.9|86299.9|86353.4|86303.4|86349.4|86299.4|29
1631850650000|2021-09-17 03:50:50|86350.2|86300.2|86350.6|86300.6|86351.4|86301.4|86349.4|86299.4|35
1631850660000|2021-09-17 03:51:00|86350.2|86300.2|86350.3|86300.3|86350.6|86300.6|86349.4|86299.4|41
1631850670000|2021-09-17 03:51:10|86350.6|86300.6|86350.2|86300.2|86353.7|86303.7|86349.2|86299.2|49
1631850680000|2021-09-17 03:51:20|86350.6|86300.6|86351.3|86301.3|86351.9|86301.9|86349.1|86299.1|45
1631850690000|2021-09-17 03:51:30|86351.5|86301.5|86347.4|86297.4|86352.6|86302.6|86347|86297|15
1631850700000|2021-09-17 03:51:40|86347.5|86297.5|86344.4|86294.4|86347.7|86297.7|86344.4|86294.4|15
1631850710000|2021-09-17 03:51:50|86344.8|86294.8|86350.5|86300.5|86351.9|86301.9|86344.7|86294.7|37
1631850720000|2021-09-17 03:52:00|86350.7|86300.7|86351.7|86301.7|86351.8|86301.8|86349.5|86299.5|28
1631850730000|2021-09-17 03:52:10|86351.2|86301.2|86349|86299|86354.3|86304.3|86347.9|86297.9|63
1631850740000|2021-09-17 03:52:20|86351.5|86301.5|86352.3|86302.3|86357.4|86307.4|86350.4|86300.4|61
1631850750000|2021-09-17 03:52:30|86352.6|86302.6|86354.4|86304.4|86354.4|86304.4|86352.1|86302.1|20
1631850760000|2021-09-17 03:52:40|86354.6|86304.6|86356.6|86306.6|86356.6|86306.6|86351.7|86301.7|27
1631850770000|2021-09-17 03:52:50|86355.9|86305.9|86355.4|86305.4|86356.7|86306.7|86353.3|86303.3|13
1631850780000|2021-09-17 03:53:00|86354.8|86304.8|86355.9|86305.9|86356.9|86306.9|86354.3|86304.3|20
1631850790000|2021-09-17 03:53:10|86356|86306|86352.1|86302.1|86359.4|86309.4|86352.1|86302.1|34
1631850800000|2021-09-17 03:53:20|86352.8|86302.8|86352.6|86302.6|86354.6|86304.6|86351.2|86301.2|32
1631850810000|2021-09-17 03:53:30|86353.2|86303.2|86352.2|86302.2|86354.2|86304.2|86352|86302|22
1631850820000|2021-09-17 03:53:40|86353.4|86303.4|86353.1|86303.1|86353.6|86303.6|86351.6|86301.6|21
1631850830000|2021-09-17 03:53:50|86353.9|86303.9|86356.1|86306.1|86357|86307|86351.8|86301.8|29
1631850840000|2021-09-17 03:54:00|86356.6|86306.6|86354.4|86304.4|86359.2|86309.2|86353.3|86303.3|30
1631850850000|2021-09-17 03:54:10|86355|86305|86354.9|86304.9|86358.8|86308.8|86352.8|86302.8|33
1631850860000|2021-09-17 03:54:20|86354.4|86304.4|86355.3|86305.3|86357|86307|86353.1|86303.1|17
1631850870000|2021-09-17 03:54:30|86355.2|86305.2|86354.1|86304.1|86356|86306|86353.4|86303.4|20
1631850880000|2021-09-17 03:54:40|86354|86304|86353.6|86303.6|86355.1|86305.1|86352.9|86302.9|13
1631850890000|2021-09-17 03:54:50|86354.7|86304.7|86354.2|86304.2|86355.8|86305.8|86353.5|86303.5|15
1631850900000|2021-09-17 03:55:00|86354.1|86304.1|86353|86303|86355.8|86305.8|86352.3|86302.3|27
1631850910000|2021-09-17 03:55:10|86351.9|86301.9|86353.1|86303.1|86355.1|86305.1|86351.7|86301.7|18
1631850920000|2021-09-17 03:55:20|86352.1|86302.1|86353.3|86303.3|86354.6|86304.6|86351.9|86301.9|19
1631850930000|2021-09-17 03:55:30|86353.4|86303.4|86354.5|86304.5|86354.5|86304.5|86352.6|86302.6|17
1631850940000|2021-09-17 03:55:40|86355.7|86305.7|86351.3|86301.3|86356|86306|86351.3|86301.3|22
1631850950000|2021-09-17 03:55:50|86350.9|86300.9|86351.4|86301.4|86356.6|86306.6|86349.5|86299.5|19
1631850960000|2021-09-17 03:56:00|86349.8|86299.8|86349.1|86299.1|86352.4|86302.4|86346.3|86296.3|13
1631850970000|2021-09-17 03:56:10|86348.1|86298.1|86353.2|86303.2|86354.1|86304.1|86348.1|86298.1|15
1631850980000|2021-09-17 03:56:20|86350.1|86300.1|86351.1|86301.1|86351.5|86301.5|86349.4|86299.4|16
1631850990000|2021-09-17 03:56:30|86350.8|86300.8|86353|86303|86353|86303|86350.8|86300.8|4
1631851000000|2021-09-17 03:56:40|86352.5|86302.5|86349.5|86299.5|86353.4|86303.4|86349.4|86299.4|22
1631851010000|2021-09-17 03:56:50|86349.6|86299.6|86345.7|86295.7|86349.6|86299.6|86342.5|86292.5|36
1631851020000|2021-09-17 03:57:00|86345.2|86295.2|86346|86296|86347.8|86297.8|86345|86295|33
1631851030000|2021-09-17 03:57:10|86346.1|86296.1|86349.5|86299.5|86350.1|86300.1|86345.5|86295.5|15
1631851040000|2021-09-17 03:57:20|86349.4|86299.4|86347.4|86297.4|86350.9|86300.9|86347.4|86297.4|24
1631851050000|2021-09-17 03:57:30|86347.9|86297.9|86348.1|86298.1|86349.2|86299.2|86346.6|86296.6|23
1631851060000|2021-09-17 03:57:40|86347.8|86297.8|86345.7|86295.7|86348|86298|86345.7|86295.7|21
1631851070000|2021-09-17 03:57:50|86346.7|86296.7|86347.4|86297.4|86347.4|86297.4|86345.2|86295.2|25
1631851080000|2021-09-17 03:58:00|86345.2|86295.2|86347.7|86297.7|86348|86298|86344.8|86294.8|16
1631851090000|2021-09-17 03:58:10|86348|86298|86348.1|86298.1|86348.4|86298.4|86346.7|86296.7|15
1631851100000|2021-09-17 03:58:20|86348.6|86298.6|86346.6|86296.6|86351.6|86301.6|86345.9|86295.9|30
1631851110000|2021-09-17 03:58:30|86347.7|86297.7|86347.1|86297.1|86349.5|86299.5|86345.8|86295.8|37
1631851120000|2021-09-17 03:58:40|86348.2|86298.2|86346|86296|86348.2|86298.2|86345.5|86295.5|31
1631851130000|2021-09-17 03:58:50|86346.2|86296.2|86345.8|86295.8|86348.6|86298.6|86345.8|86295.8|17
1631851140000|2021-09-17 03:59:00|86346.4|86296.4|86350.3|86300.3|86352.1|86302.1|86346.4|86296.4|32
1631851150000|2021-09-17 03:59:10|86351.1|86301.1|86349.2|86299.2|86352.9|86302.9|86348.5|86298.5|37
1631851160000|2021-09-17 03:59:20|86350.3|86300.3|86351|86301|86353.5|86303.5|86348.6|86298.6|38
1631851170000|2021-09-17 03:59:30|86351.9|86301.9|86351.2|86301.2|86352.7|86302.7|86348.5|86298.5|26
1631851180000|2021-09-17 03:59:40|86350.4|86300.4|86351|86301|86351.5|86301.5|86349.2|86299.2|21
1631851190000|2021-09-17 03:59:50|86350.5|86300.5|86355.5|86305.5|86357.9|86307.9|86350.1|86300.1|31
1631851200000|2021-09-17 04:00:00|86356.3|86306.3|86352.6|86302.6|86357.5|86307.5|86352.4|86302.4|40
1631851210000|2021-09-17 04:00:10|86351.7|86301.7|86356.9|86306.9|86357|86307|86350.8|86300.8|33
1631851220000|2021-09-17 04:00:20|86357|86307|86356.7|86306.7|86358.1|86308.1|86355.5|86305.5|27
1631851230000|2021-09-17 04:00:30|86357.3|86307.3|86351.8|86301.8|86364.5|86314.5|86351.8|86301.8|38
1631851240000|2021-09-17 04:00:40|86352.6|86302.6|86355.5|86305.5|86356.4|86306.4|86351.8|86301.8|29
1631851250000|2021-09-17 04:00:50|86355.2|86305.2|86355.9|86305.9|86356.8|86306.8|86354.6|86304.6|26
1631851260000|2021-09-17 04:01:00|86356|86306|86353.8|86303.8|86358.7|86308.7|86353.8|86303.8|11
1631851270000|2021-09-17 04:01:10|86353.4|86303.4|86358.5|86308.5|86358.5|86308.5|86353.4|86303.4|17
1631851280000|2021-09-17 04:01:20|86356.4|86306.4|86355.2|86305.2|86358.5|86308.5|86355.2|86305.2|33
1631851290000|2021-09-17 04:01:30|86356.3|86306.3|86355.3|86305.3|86359.1|86309.1|86353|86303|37
1631851300000|2021-09-17 04:01:40|86355.5|86305.5|86355.3|86305.3|86356.2|86306.2|86354.5|86304.5|32
1631851310000|2021-09-17 04:01:50|86354.9|86304.9|86355|86305|86356.1|86306.1|86354|86304|21
1631851320000|2021-09-17 04:02:00|86354.3|86304.3|86355.7|86305.7|86356.5|86306.5|86354.2|86304.2|25
1631851330000|2021-09-17 04:02:10|86355.8|86305.8|86359.5|86309.5|86359.6|86309.6|86355.4|86305.4|21
1631851340000|2021-09-17 04:02:20|86359.4|86309.4|86355|86305|86360.1|86310.1|86355|86305|27
1631851350000|2021-09-17 04:02:30|86357.7|86307.7|86357.5|86307.5|86359.2|86309.2|86356.1|86306.1|32
1631851360000|2021-09-17 04:02:40|86356.2|86306.2|86358.5|86308.5|86358.5|86308.5|86355.4|86305.4|5
1631851370000|2021-09-17 04:02:50|86358.1|86308.1|86358.6|86308.6|86358.8|86308.8|86354.7|86304.7|34
1631851380000|2021-09-17 04:03:00|86359.8|86309.8|86355.7|86305.7|86359.8|86309.8|86355.7|86305.7|24
1631851390000|2021-09-17 04:03:10|86357.4|86307.4|86353.9|86303.9|86359.8|86309.8|86353.9|86303.9|15
1631851400000|2021-09-17 04:03:20|86352.4|86302.4|86353|86303|86355.2|86305.2|86350.5|86300.5|25
1631851410000|2021-09-17 04:03:30|86351.3|86301.3|86353.1|86303.1|86353.1|86303.1|86349.9|86299.9|15
1631851420000|2021-09-17 04:03:40|86353.2|86303.2|86350.6|86300.6|86353.2|86303.2|86350.6|86300.6|16
1631851430000|2021-09-17 04:03:50|86350.3|86300.3|86351|86301|86352.4|86302.4|86350.3|86300.3|15
1631851440000|2021-09-17 04:04:00|86351.3|86301.3|86353.3|86303.3|86353.3|86303.3|86350.6|86300.6|17
1631851450000|2021-09-17 04:04:10|86352.8|86302.8|86352.2|86302.2|86353.3|86303.3|86349.2|86299.2|20
1631851460000|2021-09-17 04:04:20|86351.2|86301.2|86351.3|86301.3|86351.8|86301.8|86351|86301|12
1631851470000|2021-09-17 04:04:30|86351.5|86301.5|86348.3|86298.3|86351.5|86301.5|86348|86298|22
1631851480000|2021-09-17 04:04:40|86349.2|86299.2|86348.6|86298.6|86351|86301|86348.4|86298.4|11
1631851490000|2021-09-17 04:04:50|86348|86298|86349.4|86299.4|86349.8|86299.8|86347.4|86297.4|7
1631851500000|2021-09-17 04:05:00|86350.3|86300.3|86344.9|86294.9|86350.3|86300.3|86342.9|86292.9|31
1631851510000|2021-09-17 04:05:10|86344.1|86294.1|86345.2|86295.2|86347.8|86297.8|86344.1|86294.1|17
1631851520000|2021-09-17 04:05:20|86344.9|86294.9|86348.7|86298.7|86348.7|86298.7|86344.8|86294.8|29
1631851530000|2021-09-17 04:05:30|86348.3|86298.3|86348.7|86298.7|86349.1|86299.1|86347.9|86297.9|16
1631851540000|2021-09-17 04:05:40|86349.4|86299.4|86350.8|86300.8|86350.8|86300.8|86345.9|86295.9|17
1631851550000|2021-09-17 04:05:50|86347.2|86297.2|86348|86298|86350.6|86300.6|86347.2|86297.2|20
1631851560000|2021-09-17 04:06:00|86348.5|86298.5|86348.9|86298.9|86351.4|86301.4|86346.8|86296.8|32
1631851570000|2021-09-17 04:06:10|86348.5|86298.5|86347.4|86297.4|86348.8|86298.8|86347.4|86297.4|26
1631851580000|2021-09-17 04:06:20|86347.6|86297.6|86345.9|86295.9|86347.6|86297.6|86345.8|86295.8|30
1631851590000|2021-09-17 04:06:30|86347.4|86297.4|86347.9|86297.9|86348.7|86298.7|86344.9|86294.9|16
1631851600000|2021-09-17 04:06:40|86348|86298|86346.1|86296.1|86351.3|86301.3|86345.8|86295.8|28
1631851610000|2021-09-17 04:06:50|86345.4|86295.4|86345.1|86295.1|86348.2|86298.2|86344.4|86294.4|23
1631851620000|2021-09-17 04:07:00|86343.2|86293.2|86344.7|86294.7|86345.3|86295.3|86343.2|86293.2|34
1631851630000|2021-09-17 04:07:10|86346.9|86296.9|86346.9|86296.9|86346.9|86296.9|86345.1|86295.1|20
1631851640000|2021-09-17 04:07:20|86347|86297|86346.9|86296.9|86349.6|86299.6|86346.9|86296.9|14
1631851650000|2021-09-17 04:07:30|86347.5|86297.5|86348.3|86298.3|86349.6|86299.6|86347.3|86297.3|23
1631851660000|2021-09-17 04:07:40|86348.7|86298.7|86350|86300|86351.1|86301.1|86346.7|86296.7|31
1631851670000|2021-09-17 04:07:50|86349.9|86299.9|86342.7|86292.7|86351.5|86301.5|86342.7|86292.7|23
1631851680000|2021-09-17 04:08:00|86344|86294|86343.4|86293.4|86346.3|86296.3|86338.1|86288.1|50
1631851690000|2021-09-17 04:08:10|86342.7|86292.7|86342.8|86292.8|86343.7|86293.7|86341.7|86291.7|33
1631851700000|2021-09-17 04:08:20|86342.3|86292.3|86344|86294|86345.9|86295.9|86342.3|86292.3|31
1631851710000|2021-09-17 04:08:30|86344.1|86294.1|86344.1|86294.1|86345|86295|86340.9|86290.9|26
1631851720000|2021-09-17 04:08:40|86341.1|86291.1|86338.6|86288.6|86345.2|86295.2|86338.6|86288.6|57
1631851730000|2021-09-17 04:08:50|86339.7|86289.7|86340.7|86290.7|86341.4|86291.4|86337.5|86287.5|53
1631851740000|2021-09-17 04:09:00|86340.5|86290.5|86340.4|86290.4|86341.6|86291.6|86338.5|86288.5|56
1631851750000|2021-09-17 04:09:10|86340|86290|86339.7|86289.7|86342|86292|86337.8|86287.8|39
1631851760000|2021-09-17 04:09:20|86339|86289|86339.4|86289.4|86340|86290|86337.5|86287.5|34
1631851770000|2021-09-17 04:09:30|86339.3|86289.3|86338.8|86288.8|86343|86293|86338.3|86288.3|51
1631851780000|2021-09-17 04:09:40|86338.6|86288.6|86341.4|86291.4|86341.4|86291.4|86337|86287|53
1631851790000|2021-09-17 04:09:50|86340.6|86290.6|86338.9|86288.9|86340.9|86290.9|86338.6|86288.6|53
1631851800000|2021-09-17 04:10:00|86338.4|86288.4|86340.2|86290.2|86341.4|86291.4|86337.5|86287.5|53
1631851810000|2021-09-17 04:10:10|86341.3|86291.3|86339.5|86289.5|86343.3|86293.3|86339|86289|45
1631851820000|2021-09-17 04:10:20|86340|86290|86337.5|86287.5|86340.7|86290.7|86335.4|86285.4|56
1631851830000|2021-09-17 04:10:30|86336.7|86286.7|86340.3|86290.3|86340.3|86290.3|86335.3|86285.3|36
1631851840000|2021-09-17 04:10:40|86339.8|86289.8|86338|86288|86339.8|86289.8|86336.3|86286.3|45
1631851850000|2021-09-17 04:10:50|86337.1|86287.1|86342.8|86292.8|86343.6|86293.6|86336.1|86286.1|58
1631851860000|2021-09-17 04:11:00|86336.8|86286.8|86341.4|86291.4|86342.3|86292.3|86335.3|86285.3|67
1631851870000|2021-09-17 04:11:10|86341.8|86291.8|86340|86290|86342.2|86292.2|86337.5|86287.5|56
1631851880000|2021-09-17 04:11:20|86339.8|86289.8|86337.8|86287.8|86340.7|86290.7|86335.7|86285.7|73
1631851890000|2021-09-17 04:11:30|86338.1|86288.1|86332.2|86282.2|86339.8|86289.8|86331.3|86281.3|59
1631851900000|2021-09-17 04:11:40|86331.8|86281.8|86331.4|86281.4|86335.1|86285.1|86330.6|86280.6|60
1631851910000|2021-09-17 04:11:50|86332|86282|86333.9|86283.9|86334.7|86284.7|86329.7|86279.7|65
1631851920000|2021-09-17 04:12:00|86334|86284|86334.7|86284.7|86335.8|86285.8|86332.6|86282.6|28
1631851930000|2021-09-17 04:12:10|86335.4|86285.4|86334.6|86284.6|86337.3|86287.3|86333.7|86283.7|27
1631851940000|2021-09-17 04:12:20|86334.4|86284.4|86334.8|86284.8|86339.7|86289.7|86334.4|86284.4|61
1631851950000|2021-09-17 04:12:30|86337.2|86287.2|86335.2|86285.2|86339.9|86289.9|86332.2|86282.2|48
1631851960000|2021-09-17 04:12:40|86335.3|86285.3|86338.7|86288.7|86341|86291|86333.4|86283.4|47
1631851970000|2021-09-17 04:12:50|86338.5|86288.5|86338.8|86288.8|86340.1|86290.1|86338.3|86288.3|37
1631851980000|2021-09-17 04:13:00|86339.4|86289.4|86338.6|86288.6|86341.6|86291.6|86335.3|86285.3|40
1631851990000|2021-09-17 04:13:10|86338.7|86288.7|86335.8|86285.8|86340.9|86290.9|86333.9|86283.9|16
1631852000000|2021-09-17 04:13:20|86336|86286|86337.5|86287.5|86340.1|86290.1|86334.9|86284.9|40
1631852010000|2021-09-17 04:13:30|86338.9|86288.9|86335.6|86285.6|86340.9|86290.9|86334.6|86284.6|31
1631852020000|2021-09-17 04:13:40|86334.9|86284.9|86344.8|86294.8|86345.2|86295.2|86334.4|86284.4|54
1631852030000|2021-09-17 04:13:50|86346|86296|86346.8|86296.8|86349.8|86299.8|86343.3|86293.3|26
1631852040000|2021-09-17 04:14:00|86347.2|86297.2|86348.1|86298.1|86348.8|86298.8|86345.9|86295.9|33
1631852050000|2021-09-17 04:14:10|86347.6|86297.6|86350.3|86300.3|86350.3|86300.3|86344.9|86294.9|40
1631852060000|2021-09-17 04:14:20|86351|86301|86351.6|86301.6|86352.5|86302.5|86344.9|86294.9|44
1631852070000|2021-09-17 04:14:30|86349.6|86299.6|86344.2|86294.2|86351.6|86301.6|86344.2|86294.2|60
1631852080000|2021-09-17 04:14:40|86343.9|86293.9|86345.2|86295.2|86349.4|86299.4|86341.3|86291.3|64
1631852090000|2021-09-17 04:14:50|86344.3|86294.3|86344.7|86294.7|86348.1|86298.1|86342.9|86292.9|47
1631852100000|2021-09-17 04:15:00|86343.8|86293.8|86345.6|86295.6|86349.3|86299.3|86343.8|86293.8|47
1631852110000|2021-09-17 04:15:10|86345.1|86295.1|86347.2|86297.2|86347.9|86297.9|86342.6|86292.6|38
1631852120000|2021-09-17 04:15:20|86347.3|86297.3|86345.8|86295.8|86348.1|86298.1|86343.2|86293.2|46
1631852130000|2021-09-17 04:15:30|86345.9|86295.9|86353.4|86303.4|86353.4|86303.4|86345.5|86295.5|38
1631852140000|2021-09-17 04:15:40|86353.7|86303.7|86346.8|86296.8|86353.7|86303.7|86346.7|86296.7|41
1631852150000|2021-09-17 04:15:50|86347.1|86297.1|86346.2|86296.2|86348|86298|86345.3|86295.3|49
1631852160000|2021-09-17 04:16:00|86346|86296|86348.9|86298.9|86349.3|86299.3|86345.9|86295.9|25
1631852170000|2021-09-17 04:16:10|86347.7|86297.7|86348|86298|86351.8|86301.8|86340.3|86290.3|48
1631852180000|2021-09-17 04:16:20|86348.7|86298.7|86344.8|86294.8|86348.7|86298.7|86343.7|86293.7|30
1631852190000|2021-09-17 04:16:30|86345.1|86295.1|86344.4|86294.4|86346.1|86296.1|86343.4|86293.4|35
1631852200000|2021-09-17 04:16:40|86344.7|86294.7|86345.9|86295.9|86350.3|86300.3|86344.5|86294.5|43
1631852210000|2021-09-17 04:16:50|86347.9|86297.9|86349.2|86299.2|86349.8|86299.8|86344.7|86294.7|33
1631852220000|2021-09-17 04:17:00|86344.9|86294.9|86348|86298|86351|86301|86344.6|86294.6|40
1631852230000|2021-09-17 04:17:10|86346.3|86296.3|86345.9|86295.9|86347.5|86297.5|86342.1|86292.1|55
1631852240000|2021-09-17 04:17:20|86344.7|86294.7|86345.6|86295.6|86348.3|86298.3|86344.7|86294.7|40
1631852250000|2021-09-17 04:17:30|86346|86296|86348.7|86298.7|86349.5|86299.5|86343.8|86293.8|31
1631852260000|2021-09-17 04:17:40|86348.5|86298.5|86348.6|86298.6|86349.4|86299.4|86348|86298|16
1631852270000|2021-09-17 04:17:50|86348.5|86298.5|86344.7|86294.7|86349.1|86299.1|86343.9|86293.9|51
1631852280000|2021-09-17 04:18:00|86345.7|86295.7|86345.5|86295.5|86346.1|86296.1|86342.2|86292.2|44
1631852290000|2021-09-17 04:18:10|86345.1|86295.1|86346.7|86296.7|86347.8|86297.8|86343.6|86293.6|37
1631852300000|2021-09-17 04:18:20|86346.5|86296.5|86343.8|86293.8|86346.5|86296.5|86339.9|86289.9|48
1631852310000|2021-09-17 04:18:30|86342.3|86292.3|86338.4|86288.4|86342.7|86292.7|86337.4|86287.4|55
1631852320000|2021-09-17 04:18:40|86337.8|86287.8|86340.3|86290.3|86341.8|86291.8|86336.4|86286.4|43
1631852330000|2021-09-17 04:18:50|86340.7|86290.7|86337.9|86287.9|86341.6|86291.6|86337.4|86287.4|38
1631852340000|2021-09-17 04:19:00|86338.3|86288.3|86341.3|86291.3|86341.7|86291.7|86338.3|86288.3|23
1631852350000|2021-09-17 04:19:10|86342.7|86292.7|86336.1|86286.1|86342.7|86292.7|86335.2|86285.2|44
1631852360000|2021-09-17 04:19:20|86335.8|86285.8|86337.6|86287.6|86340.4|86290.4|86333.8|86283.8|24
1631852370000|2021-09-17 04:19:30|86337.7|86287.7|86336.9|86286.9|86338.7|86288.7|86334.3|86284.3|23
1631852380000|2021-09-17 04:19:40|86336|86286|86338.5|86288.5|86338.5|86288.5|86335.8|86285.8|21
1631852390000|2021-09-17 04:19:50|86339.2|86289.2|86337.9|86287.9|86340.3|86290.3|86336.1|86286.1|16
1631852400000|2021-09-17 04:20:00|86338.3|86288.3|86340.9|86290.9|86343.6|86293.6|86338.1|86288.1|41
1631852410000|2021-09-17 04:20:10|86339.9|86289.9|86340.4|86290.4|86345.3|86295.3|86339.1|86289.1|29
1631852420000|2021-09-17 04:20:20|86341.9|86291.9|86338.4|86288.4|86343.1|86293.1|86338.4|86288.4|26
1631852430000|2021-09-17 04:20:30|86338.9|86288.9|86340.6|86290.6|86341.8|86291.8|86338.6|86288.6|41
1631852440000|2021-09-17 04:20:40|86339.9|86289.9|86343|86293|86345|86295|86339.1|86289.1|53
1631852450000|2021-09-17 04:20:50|86344|86294|86342.7|86292.7|86344.1|86294.1|86339.3|86289.3|48
1631852460000|2021-09-17 04:21:00|86341.6|86291.6|86345|86295|86345.5|86295.5|86339.7|86289.7|50
1631852470000|2021-09-17 04:21:10|86344.7|86294.7|86342.8|86292.8|86345.4|86295.4|86341|86291|38
1631852480000|2021-09-17 04:21:20|86342.6|86292.6|86342.7|86292.7|86345|86295|86340.7|86290.7|27
1631852490000|2021-09-17 04:21:30|86342.5|86292.5|86345.1|86295.1|86345.8|86295.8|86342.2|86292.2|27
1631852500000|2021-09-17 04:21:40|86345.2|86295.2|86338|86288|86345.6|86295.6|86337.2|86287.2|39
1631852510000|2021-09-17 04:21:50|86336.5|86286.5|86339.7|86289.7|86340.6|86290.6|86336.5|86286.5|27
1631852520000|2021-09-17 04:22:00|86340.7|86290.7|86340.1|86290.1|86341.6|86291.6|86338.2|86288.2|28
1631852530000|2021-09-17 04:22:10|86339.8|86289.8|86337.8|86287.8|86341.7|86291.7|86336.6|86286.6|39
1631852540000|2021-09-17 04:22:20|86341.6|86291.6|86339|86289|86343.8|86293.8|86336|86286|42
1631852550000|2021-09-17 04:22:30|86337.9|86287.9|86336.6|86286.6|86343|86293|86334.6|86284.6|57
1631852560000|2021-09-17 04:22:40|86337.9|86287.9|86334.2|86284.2|86338.4|86288.4|86331.9|86281.9|44
1631852570000|2021-09-17 04:22:50|86335|86285|86334.4|86284.4|86335.1|86285.1|86332.8|86282.8|16
1631852580000|2021-09-17 04:23:00|86333.5|86283.5|86335.6|86285.6|86335.9|86285.9|86333.3|86283.3|31
1631852590000|2021-09-17 04:23:10|86335.8|86285.8|86333.9|86283.9|86339.2|86289.2|86329.7|86279.7|30
1631852600000|2021-09-17 04:23:20|86334.1|86284.1|86333.3|86283.3|86336.8|86286.8|86330.7|86280.7|42
1631852610000|2021-09-17 04:23:30|86333.1|86283.1|86331.3|86281.3|86333.1|86283.1|86329.7|86279.7|32
1631852620000|2021-09-17 04:23:40|86331.7|86281.7|86328.7|86278.7|86332.8|86282.8|86326.7|86276.7|53
1631852630000|2021-09-17 04:23:50|86328.6|86278.6|86327.4|86277.4|86331.6|86281.6|86326.7|86276.7|35
1631852640000|2021-09-17 04:24:00|86326.5|86276.5|86331.9|86281.9|86333.4|86283.4|86325.6|86275.6|44
1631852650000|2021-09-17 04:24:10|86330.3|86280.3|86329.8|86279.8|86334.3|86284.3|86328.8|86278.8|46
1631852660000|2021-09-17 04:24:20|86331.4|86281.4|86330.9|86280.9|86332.6|86282.6|86329|86279|42
1631852670000|2021-09-17 04:24:30|86331|86281|86330.1|86280.1|86332|86282|86329.6|86279.6|44
1631852680000|2021-09-17 04:24:40|86330.7|86280.7|86329|86279|86331.4|86281.4|86326.5|86276.5|36
1631852690000|2021-09-17 04:24:50|86329.5|86279.5|86325|86275|86329.7|86279.7|86323|86273|44
1631852700000|2021-09-17 04:25:00|86328.4|86278.4|86327.4|86277.4|86332.9|86282.9|86325.4|86275.4|36
1631852710000|2021-09-17 04:25:10|86324.8|86274.8|86328.2|86278.2|86328.7|86278.7|86324.8|86274.8|36
1631852720000|2021-09-17 04:25:20|86329.6|86279.6|86327.7|86277.7|86331|86281|86326|86276|39
1631852730000|2021-09-17 04:25:30|86327.8|86277.8|86333|86283|86333|86283|86327.7|86277.7|29
1631852740000|2021-09-17 04:25:40|86332.9|86282.9|86330.7|86280.7|86332.9|86282.9|86324.5|86274.5|41
1631852750000|2021-09-17 04:25:50|86330.2|86280.2|86329.6|86279.6|86330.2|86280.2|86326|86276|21
1631852760000|2021-09-17 04:26:00|86328.4|86278.4|86326.5|86276.5|86328.9|86278.9|86324.7|86274.7|36
1631852770000|2021-09-17 04:26:10|86327.9|86277.9|86326|86276|86329.4|86279.4|86324.7|86274.7|20
1631852780000|2021-09-17 04:26:20|86326.6|86276.6|86327.9|86277.9|86329.2|86279.2|86324.7|86274.7|26
1631852790000|2021-09-17 04:26:30|86328.3|86278.3|86327.3|86277.3|86333|86283|86327.2|86277.2|20
1631852800000|2021-09-17 04:26:40|86327.2|86277.2|86327.8|86277.8|86330|86280|86326.9|86276.9|16
1631852810000|2021-09-17 04:26:50|86327.9|86277.9|86327.7|86277.7|86329.9|86279.9|86326|86276|23
1631852820000|2021-09-17 04:27:00|86328|86278|86325.6|86275.6|86330|86280|86324.5|86274.5|51
1631852830000|2021-09-17 04:27:10|86326.4|86276.4|86326|86276|86327|86277|86325.1|86275.1|24
1631852840000|2021-09-17 04:27:20|86325.5|86275.5|86328.2|86278.2|86328.2|86278.2|86325|86275|27
1631852850000|2021-09-17 04:27:30|86326.7|86276.7|86327.1|86277.1|86329.8|86279.8|86326.1|86276.1|15
1631852860000|2021-09-17 04:27:40|86326.7|86276.7|86329.2|86279.2|86329.9|86279.9|86326.7|86276.7|15
1631852870000|2021-09-17 04:27:50|86330.4|86280.4|86326.7|86276.7|86330.7|86280.7|86326.7|86276.7|29
1631852880000|2021-09-17 04:28:00|86328|86278|86328.4|86278.4|86331.3|86281.3|86326.7|86276.7|41
1631852890000|2021-09-17 04:28:10|86327.7|86277.7|86328|86278|86328.8|86278.8|86326.4|86276.4|20
1631852900000|2021-09-17 04:28:20|86327.8|86277.8|86325.9|86275.9|86328.7|86278.7|86322.4|86272.4|29
1631852910000|2021-09-17 04:28:30|86323.1|86273.1|86327.7|86277.7|86327.8|86277.8|86322.8|86272.8|33
1631852920000|2021-09-17 04:28:40|86327.5|86277.5|86326.1|86276.1|86328|86278|86325.9|86275.9|25
1631852930000|2021-09-17 04:28:50|86325.9|86275.9|86324.1|86274.1|86325.9|86275.9|86321.4|86271.4|34
1631852940000|2021-09-17 04:29:00|86324.6|86274.6|86324.2|86274.2|86325.2|86275.2|86322.7|86272.7|32
1631852950000|2021-09-17 04:29:10|86324|86274|86322|86272|86324.7|86274.7|86321.1|86271.1|18
1631852960000|2021-09-17 04:29:20|86320.8|86270.8|86322|86272|86324.2|86274.2|86318.9|86268.9|45
1631852970000|2021-09-17 04:29:30|86322.5|86272.5|86320|86270|86323.2|86273.2|86320|86270|37
1631852980000|2021-09-17 04:29:40|86318.9|86268.9|86322.1|86272.1|86322.3|86272.3|86318.9|86268.9|29
1631852990000|2021-09-17 04:29:50|86321.9|86271.9|86321.7|86271.7|86324.1|86274.1|86318.9|86268.9|30
1631853000000|2021-09-17 04:30:00|86318.7|86268.7|86321.4|86271.4|86323.4|86273.4|86318.7|86268.7|24
1631853010000|2021-09-17 04:30:10|86321.2|86271.2|86321.6|86271.6|86328.6|86278.6|86319.5|86269.5|30
1631853020000|2021-09-17 04:30:20|86320.9|86270.9|86322.3|86272.3|86322.9|86272.9|86319.5|86269.5|33
1631853030000|2021-09-17 04:30:30|86322.6|86272.6|86321.8|86271.8|86322.9|86272.9|86320.1|86270.1|21
1631853040000|2021-09-17 04:30:40|86321.6|86271.6|86321.3|86271.3|86321.6|86271.6|86319.2|86269.2|27
1631853050000|2021-09-17 04:30:50|86321.6|86271.6|86319.7|86269.7|86322.5|86272.5|86319.7|86269.7|21
1631853060000|2021-09-17 04:31:00|86320.6|86270.6|86327.1|86277.1|86331.9|86281.9|86319.8|86269.8|42
1631853070000|2021-09-17 04:31:10|86329.2|86279.2|86331.8|86281.8|86332.3|86282.3|86327.9|86277.9|32
1631853080000|2021-09-17 04:31:20|86331.3|86281.3|86332.1|86282.1|86332.3|86282.3|86330.5|86280.5|16
1631853090000|2021-09-17 04:31:30|86331.1|86281.1|86334.2|86284.2|86334.2|86284.2|86330.2|86280.2|30
1631853100000|2021-09-17 04:31:40|86334|86284|86333.9|86283.9|86336.9|86286.9|86332.5|86282.5|28
1631853110000|2021-09-17 04:31:50|86333.3|86283.3|86333.7|86283.7|86334.3|86284.3|86330.5|86280.5|20
1631853120000|2021-09-17 04:32:00|86334.2|86284.2|86334.3|86284.3|86334.3|86284.3|86331.4|86281.4|35
1631853130000|2021-09-17 04:32:10|86333.9|86283.9|86333.9|86283.9|86334.1|86284.1|86330.8|86280.8|27
1631853140000|2021-09-17 04:32:20|86333.6|86283.6|86331.7|86281.7|86334.2|86284.2|86331.7|86281.7|31
1631853150000|2021-09-17 04:32:30|86331.6|86281.6|86333.5|86283.5|86334.4|86284.4|86331.6|86281.6|16
1631853160000|2021-09-17 04:32:40|86334.1|86284.1|86333.6|86283.6|86334.9|86284.9|86332.5|86282.5|19
1631853170000|2021-09-17 04:32:50|86334.1|86284.1|86331.7|86281.7|86335.2|86285.2|86331.6|86281.6|17
1631853180000|2021-09-17 04:33:00|86331.2|86281.2|86334.5|86284.5|86334.7|86284.7|86331.2|86281.2|30
1631853190000|2021-09-17 04:33:10|86333.6|86283.6|86333.9|86283.9|86336.9|86286.9|86332.7|86282.7|17
1631853200000|2021-09-17 04:33:20|86332.8|86282.8|86331.5|86281.5|86334.7|86284.7|86331|86281|23
1631853210000|2021-09-17 04:33:30|86331.4|86281.4|86328.8|86278.8|86331.5|86281.5|86327.1|86277.1|34
1631853220000|2021-09-17 04:33:40|86328.9|86278.9|86335.3|86285.3|86336.2|86286.2|86325.7|86275.7|44
1631853230000|2021-09-17 04:33:50|86334|86284|86336.9|86286.9|86337.4|86287.4|86334|86284|25
1631853240000|2021-09-17 04:34:00|86336.6|86286.6|86338.1|86288.1|86339.1|86289.1|86335.8|86285.8|31
1631853250000|2021-09-17 04:34:10|86338|86288|86338.1|86288.1|86339.8|86289.8|86338|86288|16
1631853260000|2021-09-17 04:34:20|86338.7|86288.7|86339.1|86289.1|86339.8|86289.8|86337.6|86287.6|20
1631853270000|2021-09-17 04:34:30|86338.2|86288.2|86338.8|86288.8|86339.2|86289.2|86337.8|86287.8|18
1631853280000|2021-09-17 04:34:40|86339.5|86289.5|86339.8|86289.8|86341.1|86291.1|86338.9|86288.9|21
1631853290000|2021-09-17 04:34:50|86338.5|86288.5|86338.4|86288.4|86339.9|86289.9|86338.1|86288.1|11
1631853300000|2021-09-17 04:35:00|86339.1|86289.1|86337.4|86287.4|86339.6|86289.6|86336.5|86286.5|15
1631853310000|2021-09-17 04:35:10|86336.1|86286.1|86338.3|86288.3|86338.7|86288.7|86335.1|86285.1|12
1631853320000|2021-09-17 04:35:20|86337.6|86287.6|86339.3|86289.3|86340.3|86290.3|86336.8|86286.8|21
1631853330000|2021-09-17 04:35:30|86340|86290|86343.4|86293.4|86343.5|86293.5|86339.1|86289.1|27
1631853340000|2021-09-17 04:35:40|86343.1|86293.1|86336.3|86286.3|86343.7|86293.7|86331.8|86281.8|32
1631853350000|2021-09-17 04:35:50|86336.9|86286.9|86342.5|86292.5|86343.5|86293.5|86336.9|86286.9|41
1631853360000|2021-09-17 04:36:00|86342.9|86292.9|86343.9|86293.9|86344.1|86294.1|86341.3|86291.3|14
1631853370000|2021-09-17 04:36:10|86344.2|86294.2|86343.8|86293.8|86344.2|86294.2|86342.8|86292.8|20
1631853380000|2021-09-17 04:36:20|86345.7|86295.7|86342.4|86292.4|86347.4|86297.4|86341.8|86291.8|27
1631853390000|2021-09-17 04:36:30|86342.2|86292.2|86339.6|86289.6|86343.2|86293.2|86339.6|86289.6|19
1631853400000|2021-09-17 04:36:40|86340|86290|86339|86289|86342.8|86292.8|86338.8|86288.8|27
1631853410000|2021-09-17 04:36:50|86339.7|86289.7|86339.5|86289.5|86343.4|86293.4|86338.5|86288.5|17
1631853420000|2021-09-17 04:37:00|86338.9|86288.9|86342.4|86292.4|86342.4|86292.4|86338.9|86288.9|26
1631853430000|2021-09-17 04:37:10|86342.7|86292.7|86343.7|86293.7|86345|86295|86342|86292|21
1631853440000|2021-09-17 04:37:20|86343.8|86293.8|86344.4|86294.4|86345.1|86295.1|86341.6|86291.6|27
1631853450000|2021-09-17 04:37:30|86344.7|86294.7|86338.5|86288.5|86345.2|86295.2|86338|86288|28
1631853460000|2021-09-17 04:37:40|86338.3|86288.3|86337.4|86287.4|86339.6|86289.6|86336.7|86286.7|20
1631853470000|2021-09-17 04:37:50|86338.2|86288.2|86338|86288|86338.6|86288.6|86336.4|86286.4|16
1631853480000|2021-09-17 04:38:00|86337.8|86287.8|86333.6|86283.6|86338.3|86288.3|86326.9|86276.9|30
1631853490000|2021-09-17 04:38:10|86334.3|86284.3|86331.5|86281.5|86335.1|86285.1|86330|86280|22
1631853500000|2021-09-17 04:38:20|86331.6|86281.6|86331.9|86281.9|86334.3|86284.3|86331|86281|17
1631853510000|2021-09-17 04:38:30|86330.9|86280.9|86335.9|86285.9|86336|86286|86330.5|86280.5|24
1631853520000|2021-09-17 04:38:40|86335.2|86285.2|86335.5|86285.5|86335.5|86285.5|86332.4|86282.4|19
1631853530000|2021-09-17 04:38:50|86335.8|86285.8|86334|86284|86335.9|86285.9|86333.3|86283.3|17
1631853540000|2021-09-17 04:39:00|86332.9|86282.9|86333.8|86283.8|86335.7|86285.7|86332.2|86282.2|9
1631853550000|2021-09-17 04:39:10|86336.3|86286.3|86331.6|86281.6|86336.3|86286.3|86331.6|86281.6|10
1631853560000|2021-09-17 04:39:20|86332.9|86282.9|86333.4|86283.4|86334.8|86284.8|86331.6|86281.6|16
1631853570000|2021-09-17 04:39:30|86332.7|86282.7|86336.4|86286.4|86336.5|86286.5|86331.9|86281.9|6
1631853580000|2021-09-17 04:39:40|86333|86283|86337|86287|86337.1|86287.1|86333|86283|8
1631853590000|2021-09-17 04:39:50|86337.3|86287.3|86332.8|86282.8|86338.9|86288.9|86331.2|86281.2|6
1631853600000|2021-09-17 04:40:00|86334.8|86284.8|86331.7|86281.7|86336.1|86286.1|86331|86281|22
1631853610000|2021-09-17 04:40:10|86332.8|86282.8|86331.9|86281.9|86334.5|86284.5|86330.9|86280.9|18
1631853620000|2021-09-17 04:40:20|86332.7|86282.7|86331.2|86281.2|86334.1|86284.1|86331.2|86281.2|12
1631853630000|2021-09-17 04:40:30|86332.7|86282.7|86331.5|86281.5|86334.4|86284.4|86331.2|86281.2|32
1631853640000|2021-09-17 04:40:40|86330.8|86280.8|86332.1|86282.1|86333.3|86283.3|86328.8|86278.8|22
1631853650000|2021-09-17 04:40:50|86332.6|86282.6|86330|86280|86332.6|86282.6|86329.6|86279.6|11
1631853660000|2021-09-17 04:41:00|86330.5|86280.5|86331.3|86281.3|86331.3|86281.3|86327.4|86277.4|28
1631853670000|2021-09-17 04:41:10|86332.6|86282.6|86331|86281|86332.6|86282.6|86329.5|86279.5|12
1631853680000|2021-09-17 04:41:20|86330.9|86280.9|86331.8|86281.8|86332.2|86282.2|86330.9|86280.9|12
1631853690000|2021-09-17 04:41:30|86331.1|86281.1|86329.2|86279.2|86333|86283|86327.9|86277.9|14
1631853700000|2021-09-17 04:41:40|86329.5|86279.5|86330.3|86280.3|86331|86281|86327.9|86277.9|19
1631853710000|2021-09-17 04:41:50|86329.8|86279.8|86330.1|86280.1|86331.4|86281.4|86328.7|86278.7|12
1631853720000|2021-09-17 04:42:00|86329.8|86279.8|86329.5|86279.5|86332.4|86282.4|86328.6|86278.6|27
1631853730000|2021-09-17 04:42:10|86329.9|86279.9|86328.7|86278.7|86333.8|86283.8|86320.8|86270.8|29
1631853740000|2021-09-17 04:42:20|86327.6|86277.6|86330.9|86280.9|86333|86283|86327.6|86277.6|16
1631853750000|2021-09-17 04:42:30|86330|86280|86330.9|86280.9|86331.9|86281.9|86329.4|86279.4|9
1631853760000|2021-09-17 04:42:40|86330.2|86280.2|86333.2|86283.2|86334.6|86284.6|86330.2|86280.2|27
1631853770000|2021-09-17 04:42:50|86332.5|86282.5|86333.7|86283.7|86333.7|86283.7|86331|86281|11
1631853780000|2021-09-17 04:43:00|86334|86284|86334.5|86284.5|86337.3|86287.3|86332.3|86282.3|34
1631853790000|2021-09-17 04:43:10|86335.3|86285.3|86332|86282|86336.3|86286.3|86331.7|86281.7|24
1631853800000|2021-09-17 04:43:20|86331.5|86281.5|86332.3|86282.3|86333.8|86283.8|86331.5|86281.5|21
1631853810000|2021-09-17 04:43:30|86332.8|86282.8|86333|86283|86334|86284|86332.4|86282.4|28
1631853820000|2021-09-17 04:43:40|86332.9|86282.9|86334.8|86284.8|86335.7|86285.7|86332.5|86282.5|14
1631853830000|2021-09-17 04:43:50|86335.5|86285.5|86336.7|86286.7|86336.7|86286.7|86334.1|86284.1|23
1631853840000|2021-09-17 04:44:00|86336.8|86286.8|86333.2|86283.2|86336.8|86286.8|86333.2|86283.2|23
1631853850000|2021-09-17 04:44:10|86334.3|86284.3|86334.3|86284.3|86335.7|86285.7|86333.4|86283.4|17
1631853860000|2021-09-17 04:44:20|86333.4|86283.4|86334.7|86284.7|86335|86285|86332.1|86282.1|15
1631853870000|2021-09-17 04:44:30|86335.1|86285.1|86334.7|86284.7|86335.6|86285.6|86333.3|86283.3|12
1631853880000|2021-09-17 04:44:40|86335.4|86285.4|86335.2|86285.2|86337|86287|86334.4|86284.4|21
1631853890000|2021-09-17 04:44:50|86336.3|86286.3|86336.8|86286.8|86339.5|86289.5|86335.5|86285.5|17
1631853900000|2021-09-17 04:45:00|86336.9|86286.9|86334.3|86284.3|86337.7|86287.7|86332.7|86282.7|39
1631853910000|2021-09-17 04:45:10|86333.7|86283.7|86334.2|86284.2|86335.9|86285.9|86333.3|86283.3|21
1631853920000|2021-09-17 04:45:20|86335.8|86285.8|86333.8|86283.8|86335.8|86285.8|86333.8|86283.8|15
1631853930000|2021-09-17 04:45:30|86334.2|86284.2|86336.8|86286.8|86336.8|86286.8|86333.7|86283.7|15
1631853940000|2021-09-17 04:45:40|86336.6|86286.6|86336.4|86286.4|86337.2|86287.2|86335.9|86285.9|10
1631853950000|2021-09-17 04:45:50|86336.8|86286.8|86335.1|86285.1|86338.8|86288.8|86335.1|86285.1|17
1631853960000|2021-09-17 04:46:00|86336.3|86286.3|86333.8|86283.8|86337.2|86287.2|86333.1|86283.1|27
1631853970000|2021-09-17 04:46:10|86335.3|86285.3|86335.7|86285.7|86336.7|86286.7|86334.9|86284.9|12
1631853980000|2021-09-17 04:46:20|86336.1|86286.1|86337.3|86287.3|86337.3|86287.3|86334.6|86284.6|15
1631853990000|2021-09-17 04:46:30|86336.8|86286.8|86339.3|86289.3|86342.9|86292.9|86336.4|86286.4|20
1631854000000|2021-09-17 04:46:40|86338|86288|86339.2|86289.2|86340.9|86290.9|86337.5|86287.5|29
1631854010000|2021-09-17 04:46:50|86340|86290|86343.3|86293.3|86343.3|86293.3|86337.4|86287.4|17
1631854020000|2021-09-17 04:47:00|86342.7|86292.7|86341.1|86291.1|86342.7|86292.7|86336.1|86286.1|22
1631854030000|2021-09-17 04:47:10|86340.8|86290.8|86340.7|86290.7|86341.7|86291.7|86339.4|86289.4|19
1631854040000|2021-09-17 04:47:20|86340.6|86290.6|86342.3|86292.3|86342.3|86292.3|86340.6|86290.6|18
1631854050000|2021-09-17 04:47:30|86342.1|86292.1|86340.7|86290.7|86342.1|86292.1|86338.1|86288.1|20
1631854060000|2021-09-17 04:47:40|86341.4|86291.4|86336.6|86286.6|86341.4|86291.4|86336.5|86286.5|21
1631854070000|2021-09-17 04:47:50|86336.7|86286.7|86337.4|86287.4|86339.1|86289.1|86336.7|86286.7|12
1631854080000|2021-09-17 04:48:00|86338.1|86288.1|86338.5|86288.5|86338.9|86288.9|86337.5|86287.5|21
1631854090000|2021-09-17 04:48:10|86337.8|86287.8|86340.4|86290.4|86341.2|86291.2|86337.3|86287.3|21
1631854100000|2021-09-17 04:48:20|86340.6|86290.6|86340.8|86290.8|86341.4|86291.4|86338.4|86288.4|13
1631854110000|2021-09-17 04:48:30|86341.3|86291.3|86340.6|86290.6|86341.8|86291.8|86339.6|86289.6|22
1631854120000|2021-09-17 04:48:40|86340.5|86290.5|86336.8|86286.8|86341.3|86291.3|86335.1|86285.1|20
1631854130000|2021-09-17 04:48:50|86337.7|86287.7|86338.9|86288.9|86340.6|86290.6|86336.4|86286.4|29
1631854140000|2021-09-17 04:49:00|86338.8|86288.8|86339.9|86289.9|86342.1|86292.1|86338.3|86288.3|29
1631854150000|2021-09-17 04:49:10|86341|86291|86339.8|86289.8|86342.5|86292.5|86338.9|86288.9|25
1631854160000|2021-09-17 04:49:20|86339.1|86289.1|86339.4|86289.4|86339.9|86289.9|86338.6|86288.6|9
1631854170000|2021-09-17 04:49:30|86339.2|86289.2|86339|86289|86341.4|86291.4|86339|86289|11
1631854180000|2021-09-17 04:49:40|86339.1|86289.1|86342.2|86292.2|86344.3|86294.3|86339.1|86289.1|22
1631854190000|2021-09-17 04:49:50|86340.4|86290.4|86344.2|86294.2|86346.2|86296.2|86339.5|86289.5|37
1631854200000|2021-09-17 04:50:00|86343|86293|86343.5|86293.5|86345.8|86295.8|86342.9|86292.9|38
1631854210000|2021-09-17 04:50:10|86344.4|86294.4|86343.7|86293.7|86345.7|86295.7|86342.6|86292.6|15
1631854220000|2021-09-17 04:50:20|86342.9|86292.9|86344.5|86294.5|86344.8|86294.8|86342.6|86292.6|16
1631854230000|2021-09-17 04:50:30|86343.9|86293.9|86345.4|86295.4|86345.4|86295.4|86343.7|86293.7|27
1631854240000|2021-09-17 04:50:40|86346.1|86296.1|86345.3|86295.3|86346.6|86296.6|86344.3|86294.3|25
1631854250000|2021-09-17 04:50:50|86343.9|86293.9|86343.2|86293.2|86344.8|86294.8|86342.1|86292.1|14
1631854260000|2021-09-17 04:51:00|86342.6|86292.6|86344.1|86294.1|86344.5|86294.5|86342.6|86292.6|38
1631854270000|2021-09-17 04:51:10|86344.4|86294.4|86343.9|86293.9|86344.4|86294.4|86342.7|86292.7|41
1631854280000|2021-09-17 04:51:20|86343.6|86293.6|86345.1|86295.1|86345.9|86295.9|86343.5|86293.5|23
1631854290000|2021-09-17 04:51:30|86345.6|86295.6|86347.4|86297.4|86347.4|86297.4|86343.7|86293.7|22
1631854300000|2021-09-17 04:51:40|86347.1|86297.1|86343.7|86293.7|86347.4|86297.4|86343.7|86293.7|15
1631854310000|2021-09-17 04:51:50|86344.2|86294.2|86342|86292|86346.5|86296.5|86342|86292|15
1631854320000|2021-09-17 04:52:00|86343.1|86293.1|86345.6|86295.6|86346|86296|86343|86293|18
1631854330000|2021-09-17 04:52:10|86346.1|86296.1|86345|86295|86346.1|86296.1|86344.7|86294.7|13
1631854340000|2021-09-17 04:52:20|86343.9|86293.9|86344.4|86294.4|86346.5|86296.5|86343.9|86293.9|15
1631854350000|2021-09-17 04:52:30|86344.2|86294.2|86341.4|86291.4|86347.7|86297.7|86338|86288|13
1631854360000|2021-09-17 04:52:40|86342.1|86292.1|86343.1|86293.1|86347|86297|86339.6|86289.6|24
1631854370000|2021-09-17 04:52:50|86344.4|86294.4|86343.8|86293.8|86346|86296|86343.2|86293.2|10
1631854380000|2021-09-17 04:53:00|86344.4|86294.4|86343.9|86293.9|86344.8|86294.8|86343.2|86293.2|25
1631854390000|2021-09-17 04:53:10|86344.2|86294.2|86344.6|86294.6|86347.5|86297.5|86343.3|86293.3|23
1631854400000|2021-09-17 04:53:20|86345.4|86295.4|86344.5|86294.5|86346.3|86296.3|86344.5|86294.5|18
1631854410000|2021-09-17 04:53:30|86344.1|86294.1|86343.8|86293.8|86347|86297|86343.3|86293.3|25
1631854420000|2021-09-17 04:53:40|86345.1|86295.1|86344.9|86294.9|86345.5|86295.5|86343.4|86293.4|25
1631854430000|2021-09-17 04:53:50|86343.3|86293.3|86345.1|86295.1|86345.1|86295.1|86343.1|86293.1|19
1631854440000|2021-09-17 04:54:00|86346.9|86296.9|86346.8|86296.8|86347.8|86297.8|86346.4|86296.4|25
1631854450000|2021-09-17 04:54:10|86349|86299|86347.5|86297.5|86350.9|86300.9|86346.7|86296.7|23
1631854460000|2021-09-17 04:54:20|86347.4|86297.4|86346.2|86296.2|86348.3|86298.3|86344|86294|19
1631854470000|2021-09-17 04:54:30|86344.3|86294.3|86344.1|86294.1|86347.1|86297.1|86344|86294|20
1631854480000|2021-09-17 04:54:40|86343.4|86293.4|86343.9|86293.9|86346.2|86296.2|86342.9|86292.9|17
1631854490000|2021-09-17 04:54:50|86344.2|86294.2|86343.1|86293.1|86345.2|86295.2|86342|86292|15
1631854500000|2021-09-17 04:55:00|86342.7|86292.7|86342|86292|86345.8|86295.8|86341.6|86291.6|18
1631854510000|2021-09-17 04:55:10|86342.5|86292.5|86339.6|86289.6|86342.5|86292.5|86339.5|86289.5|24
1631854520000|2021-09-17 04:55:20|86337.8|86287.8|86339.6|86289.6|86341.3|86291.3|86337.8|86287.8|15
1631854530000|2021-09-17 04:55:30|86338.6|86288.6|86340.1|86290.1|86340.1|86290.1|86338.5|86288.5|12
1631854540000|2021-09-17 04:55:40|86340.5|86290.5|86340.7|86290.7|86341.8|86291.8|86339.6|86289.6|24
1631854550000|2021-09-17 04:55:50|86341.2|86291.2|86342.5|86292.5|86342.5|86292.5|86339.8|86289.8|25
1631854560000|2021-09-17 04:56:00|86343.9|86293.9|86340.2|86290.2|86344|86294|86339.5|86289.5|41
1631854570000|2021-09-17 04:56:10|86340.1|86290.1|86338.9|86288.9|86340.8|86290.8|86338.3|86288.3|13
1631854580000|2021-09-17 04:56:20|86340.3|86290.3|86339.6|86289.6|86340.3|86290.3|86338.8|86288.8|11
1631854590000|2021-09-17 04:56:30|86339|86289|86341.5|86291.5|86341.9|86291.9|86336.9|86286.9|30
1631854600000|2021-09-17 04:56:40|86341|86291|86339|86289|86342.4|86292.4|86338|86288|37
1631854610000|2021-09-17 04:56:50|86340.1|86290.1|86340.7|86290.7|86341.5|86291.5|86339.1|86289.1|15
1631854620000|2021-09-17 04:57:00|86341|86291|86339|86289|86341.1|86291.1|86339|86289|23
1631854630000|2021-09-17 04:57:10|86338.9|86288.9|86339.8|86289.8|86340.8|86290.8|86336.4|86286.4|16
1631854640000|2021-09-17 04:57:20|86341.3|86291.3|86338.2|86288.2|86341.7|86291.7|86338.2|86288.2|12
1631854650000|2021-09-17 04:57:30|86338.3|86288.3|86338.7|86288.7|86341.4|86291.4|86336.9|86286.9|20
1631854660000|2021-09-17 04:57:40|86336.3|86286.3|86335.4|86285.4|86339.9|86289.9|86333.2|86283.2|29
1631854670000|2021-09-17 04:57:50|86333.9|86283.9|86335.1|86285.1|86336.5|86286.5|86332.4|86282.4|17
1631854680000|2021-09-17 04:58:00|86335.2|86285.2|86334.4|86284.4|86335.9|86285.9|86333.8|86283.8|17
1631854690000|2021-09-17 04:58:10|86334.1|86284.1|86335.4|86285.4|86336.1|86286.1|86332.5|86282.5|22
1631854700000|2021-09-17 04:58:20|86336|86286|86338.7|86288.7|86338.8|86288.8|86334.3|86284.3|25
1631854710000|2021-09-17 04:58:30|86338.3|86288.3|86335.2|86285.2|86338.3|86288.3|86333.1|86283.1|37
1631854720000|2021-09-17 04:58:40|86336.3|86286.3|86329|86279|86336.8|86286.8|86325.6|86275.6|33
1631854730000|2021-09-17 04:58:50|86326.4|86276.4|86326.5|86276.5|86328.5|86278.5|86325.3|86275.3|27
1631854740000|2021-09-17 04:59:00|86327.8|86277.8|86327.7|86277.7|86328.6|86278.6|86326.1|86276.1|30
1631854750000|2021-09-17 04:59:10|86327.2|86277.2|86327.7|86277.7|86330.6|86280.6|86327|86277|19
1631854760000|2021-09-17 04:59:20|86327.2|86277.2|86325.7|86275.7|86328.1|86278.1|86324.9|86274.9|31
1631854770000|2021-09-17 04:59:30|86325.8|86275.8|86327.4|86277.4|86327.4|86277.4|86325.7|86275.7|24
1631854780000|2021-09-17 04:59:40|86326.7|86276.7|86327.1|86277.1|86327.5|86277.5|86325.9|86275.9|17
1631854790000|2021-09-17 04:59:50|86326|86276|86328.2|86278.2|86330|86280|86326|86276|21
1631854800000|2021-09-17 05:00:00|86329.3|86279.3|86323.9|86273.9|86329.8|86279.8|86323.9|86273.9|50
1631854810000|2021-09-17 05:00:10|86324|86274|86324.5|86274.5|86327.3|86277.3|86323.1|86273.1|44
1631854820000|2021-09-17 05:00:20|86325.1|86275.1|86321.1|86271.1|86325.8|86275.8|86321.1|86271.1|26
1631854830000|2021-09-17 05:00:30|86322.4|86272.4|86322.3|86272.3|86323.7|86273.7|86322|86272|29
1631854840000|2021-09-17 05:00:40|86322.4|86272.4|86323.8|86273.8|86326.6|86276.6|86322.2|86272.2|30
1631854850000|2021-09-17 05:00:50|86323.7|86273.7|86324|86274|86326.1|86276.1|86322.9|86272.9|20
1631854860000|2021-09-17 05:01:00|86324.4|86274.4|86324|86274|86325|86275|86320.6|86270.6|44
1631854870000|2021-09-17 05:01:10|86324.4|86274.4|86327|86277|86327.4|86277.4|86322.5|86272.5|47
1631854880000|2021-09-17 05:01:20|86326.3|86276.3|86327.8|86277.8|86328.2|86278.2|86323.2|86273.2|24
1631854890000|2021-09-17 05:01:30|86327.5|86277.5|86327.4|86277.4|86329|86279|86327.3|86277.3|12
1631854900000|2021-09-17 05:01:40|86328.5|86278.5|86331|86281|86331.5|86281.5|86328.5|86278.5|13
1631854910000|2021-09-17 05:01:50|86330.9|86280.9|86329.8|86279.8|86331.1|86281.1|86329.3|86279.3|17
1631854920000|2021-09-17 05:02:00|86329.7|86279.7|86328.8|86278.8|86332.8|86282.8|86327.5|86277.5|35
1631854930000|2021-09-17 05:02:10|86328.4|86278.4|86331.8|86281.8|86332|86282|86327|86277|32
1631854940000|2021-09-17 05:02:20|86332|86282|86331.5|86281.5|86332.4|86282.4|86330.8|86280.8|30
1631854950000|2021-09-17 05:02:30|86331.6|86281.6|86329.7|86279.7|86331.6|86281.6|86328.4|86278.4|16
1631854960000|2021-09-17 05:02:40|86330.2|86280.2|86330.6|86280.6|86331.8|86281.8|86327.5|86277.5|31
1631854970000|2021-09-17 05:02:50|86330.5|86280.5|86329.6|86279.6|86331.1|86281.1|86328.4|86278.4|29
1631854980000|2021-09-17 05:03:00|86330|86280|86331.5|86281.5|86331.6|86281.6|86328|86278|37
1631854990000|2021-09-17 05:03:10|86331|86281|86330|86280|86332.3|86282.3|86327.3|86277.3|14
1631855000000|2021-09-17 05:03:20|86329.9|86279.9|86328.4|86278.4|86330.2|86280.2|86327.4|86277.4|32
1631855010000|2021-09-17 05:03:30|86328.5|86278.5|86327.8|86277.8|86329|86279|86327.7|86277.7|16
1631855020000|2021-09-17 05:03:40|86327.4|86277.4|86333.2|86283.2|86333.2|86283.2|86327.4|86277.4|10
1631855030000|2021-09-17 05:03:50|86325.2|86275.2|86333.2|86283.2|86333.3|86283.3|86325.2|86275.2|19
1631855040000|2021-09-17 05:04:00|86333.3|86283.3|86329.2|86279.2|86333.3|86283.3|86327.7|86277.7|9
1631855050000|2021-09-17 05:04:10|86329.8|86279.8|86329.8|86279.8|86331.3|86281.3|86326.6|86276.6|20
1631855060000|2021-09-17 05:04:20|86329.2|86279.2|86332|86282|86332.4|86282.4|86328|86278|37
1631855070000|2021-09-17 05:04:30|86332.5|86282.5|86330.2|86280.2|86332.5|86282.5|86329.5|86279.5|34
1631855080000|2021-09-17 05:04:40|86330.1|86280.1|86330.7|86280.7|86330.7|86280.7|86329|86279|10
1631855090000|2021-09-17 05:04:50|86330|86280|86330.9|86280.9|86334.1|86284.1|86330|86280|27
1631855100000|2021-09-17 05:05:00|86331.8|86281.8|86334.3|86284.3|86334.4|86284.4|86330.5|86280.5|29
1631855110000|2021-09-17 05:05:10|86334.4|86284.4|86330.9|86280.9|86334.4|86284.4|86330.6|86280.6|22
1631855120000|2021-09-17 05:05:20|86332.7|86282.7|86331.3|86281.3|86333|86283|86328.3|86278.3|29
1631855130000|2021-09-17 05:05:30|86331.2|86281.2|86337.7|86287.7|86338.1|86288.1|86331.2|86281.2|47
1631855140000|2021-09-17 05:05:40|86336.9|86286.9|86335.2|86285.2|86337.7|86287.7|86335|86285|27
1631855150000|2021-09-17 05:05:50|86335.5|86285.5|86335|86285|86336.6|86286.6|86335|86285|26
1631855160000|2021-09-17 05:06:00|86334.8|86284.8|86333.6|86283.6|86335.2|86285.2|86330.9|86280.9|48
1631855170000|2021-09-17 05:06:10|86333.3|86283.3|86328.6|86278.6|86334.1|86284.1|86326.1|86276.1|30
1631855180000|2021-09-17 05:06:20|86327.8|86277.8|86329.9|86279.9|86330|86280|86327.3|86277.3|18
1631855190000|2021-09-17 05:06:30|86330.4|86280.4|86329.9|86279.9|86331.2|86281.2|86328.8|86278.8|20
1631855200000|2021-09-17 05:06:40|86329.7|86279.7|86330.4|86280.4|86331.7|86281.7|86329.3|86279.3|13
1631855210000|2021-09-17 05:06:50|86330.7|86280.7|86325.5|86275.5|86330.8|86280.8|86323.8|86273.8|29
1631855220000|2021-09-17 05:07:00|86325.9|86275.9|86321.8|86271.8|86325.9|86275.9|86319|86269|34
1631855230000|2021-09-17 05:07:10|86319.7|86269.7|86303.6|86253.6|86323.9|86273.9|86295.7|86245.7|45
1631855240000|2021-09-17 05:07:20|86304|86254|86301.5|86251.5|86306.2|86256.2|86300.2|86250.2|46
1631855250000|2021-09-17 05:07:30|86301.4|86251.4|86299.8|86249.8|86303.1|86253.1|86299.7|86249.7|26
1631855260000|2021-09-17 05:07:40|86301.1|86251.1|86279.6|86229.6|86301.4|86251.4|86275.5|86225.5|52
1631855270000|2021-09-17 05:07:50|86279.7|86229.7|86262.6|86212.6|86280.4|86230.4|86262.6|86212.6|43
1631855280000|2021-09-17 05:08:00|86253.8|86203.8|86231.6|86181.6|86253.8|86203.8|86223.7|86173.7|71
1631855290000|2021-09-17 05:08:10|86230.8|86180.8|86229.5|86179.5|86231.3|86181.3|86223.5|86173.5|57
1631855300000|2021-09-17 05:08:20|86229.7|86179.7|86225.1|86175.1|86229.7|86179.7|86223.4|86173.4|33
1631855310000|2021-09-17 05:08:30|86225.5|86175.5|86219.2|86169.2|86226.8|86176.8|86216|86166|66
1631855320000|2021-09-17 05:08:40|86220.8|86170.8|86229.4|86179.4|86229.4|86179.4|86216.4|86166.4|76
1631855330000|2021-09-17 05:08:50|86229.5|86179.5|86235.7|86185.7|86237.4|86187.4|86229.5|86179.5|46
1631855340000|2021-09-17 05:09:00|86237.9|86187.9|86235.5|86185.5|86238|86188|86231.4|86181.4|44
1631855350000|2021-09-17 05:09:10|86235.3|86185.3|86224.1|86174.1|86235.3|86185.3|86223.4|86173.4|52
1631855360000|2021-09-17 05:09:20|86223.8|86173.8|86222.5|86172.5|86225.4|86175.4|86221|86171|28
1631855370000|2021-09-17 05:09:30|86221.6|86171.6|86221.3|86171.3|86222|86172|86220.1|86170.1|27
1631855380000|2021-09-17 05:09:40|86221.1|86171.1|86230.8|86180.8|86230.8|86180.8|86218.8|86168.8|41
1631855390000|2021-09-17 05:09:50|86230.3|86180.3|86257.9|86207.9|86260|86210|86225.8|86175.8|58
1631855400000|2021-09-17 05:10:00|86255.7|86205.7|86252.7|86202.7|86258.2|86208.2|86250.1|86200.1|41
1631855410000|2021-09-17 05:10:10|86252.8|86202.8|86256.5|86206.5|86256.7|86206.7|86252.8|86202.8|48
1631855420000|2021-09-17 05:10:20|86256.4|86206.4|86259.5|86209.5|86260.1|86210.1|86249.6|86199.6|45
1631855430000|2021-09-17 05:10:30|86255.7|86205.7|86259.6|86209.6|86260.8|86210.8|86255.2|86205.2|35
1631855440000|2021-09-17 05:10:40|86259.7|86209.7|86259.2|86209.2|86260.2|86210.2|86257.9|86207.9|29
1631855450000|2021-09-17 05:10:50|86259.1|86209.1|86279|86229|86289.8|86239.8|86258.4|86208.4|49
1631855460000|2021-09-17 05:11:00|86279.1|86229.1|86277.6|86227.6|86279.5|86229.5|86276.5|86226.5|30
1631855470000|2021-09-17 05:11:10|86277.5|86227.5|86276|86226|86279.7|86229.7|86275.2|86225.2|21
1631855480000|2021-09-17 05:11:20|86276.7|86226.7|86269.9|86219.9|86276.7|86226.7|86268.1|86218.1|34
1631855490000|2021-09-17 05:11:30|86270.2|86220.2|86270.6|86220.6|86270.6|86220.6|86268|86218|15
1631855500000|2021-09-17 05:11:40|86271.1|86221.1|86271.9|86221.9|86274.5|86224.5|86270.3|86220.3|33
1631855510000|2021-09-17 05:11:50|86271.6|86221.6|86269.6|86219.6|86299.6|86249.6|86266.6|86216.6|46
1631855520000|2021-09-17 05:12:00|86271|86221|86273.1|86223.1|86273.4|86223.4|86268.8|86218.8|43
1631855530000|2021-09-17 05:12:10|86272.8|86222.8|86272.9|86222.9|86273.3|86223.3|86272.3|86222.3|28
1631855540000|2021-09-17 05:12:20|86272.6|86222.6|86269.7|86219.7|86275.8|86225.8|86265.1|86215.1|33
1631855550000|2021-09-17 05:12:30|86269|86219|86264.8|86214.8|86269.7|86219.7|86263.2|86213.2|60
1631855560000|2021-09-17 05:12:40|86265.6|86215.6|86264.9|86214.9|86265.6|86215.6|86264|86214|66
1631855570000|2021-09-17 05:12:50|86264.7|86214.7|86267.6|86217.6|86269.1|86219.1|86263.4|86213.4|67
1631855580000|2021-09-17 05:13:00|86267.5|86217.5|86267|86217|86270.9|86220.9|86264.8|86214.8|62
1631855590000|2021-09-17 05:13:10|86266.9|86216.9|86263.8|86213.8|86268.2|86218.2|86263.1|86213.1|36
1631855600000|2021-09-17 05:13:20|86262|86212|86244.7|86194.7|86263.9|86213.9|86240.1|86190.1|46
1631855610000|2021-09-17 05:13:30|86243.3|86193.3|86243.6|86193.6|86245|86195|86239.4|86189.4|55
1631855620000|2021-09-17 05:13:40|86243.8|86193.8|86244.6|86194.6|86245.4|86195.4|86242.3|86192.3|37
1631855630000|2021-09-17 05:13:50|86244.4|86194.4|86258.4|86208.4|86259.2|86209.2|86244|86194|58
1631855640000|2021-09-17 05:14:00|86258.5|86208.5|86257.3|86207.3|86259.3|86209.3|86254.7|86204.7|43
1631855650000|2021-09-17 05:14:10|86257.2|86207.2|86250.8|86200.8|86257.2|86207.2|86250.5|86200.5|36
1631855660000|2021-09-17 05:14:20|86251.4|86201.4|86253.8|86203.8|86255.9|86205.9|86249.5|86199.5|38
1631855670000|2021-09-17 05:14:30|86254.1|86204.1|86255|86205|86257.2|86207.2|86252.2|86202.2|30
1631855680000|2021-09-17 05:14:40|86255.6|86205.6|86253.9|86203.9|86255.6|86205.6|86251.8|86201.8|33
1631855690000|2021-09-17 05:14:50|86253.7|86203.7|86248.9|86198.9|86254.5|86204.5|86248.9|86198.9|35
1631855700000|2021-09-17 05:15:00|86248.5|86198.5|86251.3|86201.3|86252.6|86202.6|86247.6|86197.6|39
1631855710000|2021-09-17 05:15:10|86249.8|86199.8|86253.7|86203.7|86254.9|86204.9|86249|86199|26
1631855720000|2021-09-17 05:15:20|86253.8|86203.8|86255.4|86205.4|86255.9|86205.9|86252.2|86202.2|27
1631855730000|2021-09-17 05:15:30|86255.7|86205.7|86256.4|86206.4|86256.4|86206.4|86253.9|86203.9|19
1631855740000|2021-09-17 05:15:40|86256.2|86206.2|86256|86206|86256.6|86206.6|86254.4|86204.4|31
1631855750000|2021-09-17 05:15:50|86256.2|86206.2|86254.2|86204.2|86256.9|86206.9|86253.3|86203.3|41
1631855760000|2021-09-17 05:16:00|86254.8|86204.8|86257.3|86207.3|86259|86209|86254.2|86204.2|42
1631855770000|2021-09-17 05:16:10|86257.5|86207.5|86258.8|86208.8|86258.8|86208.8|86257|86207|19
1631855780000|2021-09-17 05:16:20|86259.2|86209.2|86259|86209|86260.3|86210.3|86258.5|86208.5|19
1631855790000|2021-09-17 05:16:30|86259.2|86209.2|86260.9|86210.9|86261.2|86211.2|86258.4|86208.4|21
1631855800000|2021-09-17 05:16:40|86260.6|86210.6|86260.4|86210.4|86261.1|86211.1|86255.4|86205.4|23
1631855810000|2021-09-17 05:16:50|86259.6|86209.6|86267.2|86217.2|86267.2|86217.2|86256.3|86206.3|46
1631855820000|2021-09-17 05:17:00|86266.2|86216.2|86265.6|86215.6|86266.3|86216.3|86262.6|86212.6|31
1631855830000|2021-09-17 05:17:10|86264.8|86214.8|86265.7|86215.7|86267.4|86217.4|86264.8|86214.8|33
1631855840000|2021-09-17 05:17:20|86266.1|86216.1|86267.7|86217.7|86267.9|86217.9|86264.7|86214.7|18
1631855850000|2021-09-17 05:17:30|86269.3|86219.3|86267.9|86217.9|86270.2|86220.2|86266.8|86216.8|23
1631855860000|2021-09-17 05:17:40|86267|86217|86266.9|86216.9|86267.6|86217.6|86266|86216|22
1631855870000|2021-09-17 05:17:50|86266.6|86216.6|86264.5|86214.5|86267.8|86217.8|86263.4|86213.4|33
1631855880000|2021-09-17 05:18:00|86264.1|86214.1|86263.9|86213.9|86265.6|86215.6|86262.6|86212.6|24
1631855890000|2021-09-17 05:18:10|86264|86214|86263.3|86213.3|86264.3|86214.3|86261.9|86211.9|22
1631855900000|2021-09-17 05:18:20|86262.9|86212.9|86262.2|86212.2|86265.6|86215.6|86262.2|86212.2|19
1631855910000|2021-09-17 05:18:30|86262.6|86212.6|86261.1|86211.1|86264.8|86214.8|86260.8|86210.8|26
1631855920000|2021-09-17 05:18:40|86262.2|86212.2|86261.1|86211.1|86263.6|86213.6|86261.1|86211.1|21
1631855930000|2021-09-17 05:18:50|86261.4|86211.4|86259.6|86209.6|86262.3|86212.3|86259.5|86209.5|25
1631855940000|2021-09-17 05:19:00|86259.5|86209.5|86259.6|86209.6|86260.5|86210.5|86258.4|86208.4|23
1631855950000|2021-09-17 05:19:10|86258.6|86208.6|86261.7|86211.7|86263.4|86213.4|86258.6|86208.6|17
1631855960000|2021-09-17 05:19:20|86262.4|86212.4|86259.7|86209.7|86262.4|86212.4|86258.9|86208.9|31
1631855970000|2021-09-17 05:19:30|86261.3|86211.3|86260.7|86210.7|86262.1|86212.1|86259.5|86209.5|29
1631855980000|2021-09-17 05:19:40|86260.3|86210.3|86258.9|86208.9|86260.3|86210.3|86258.2|86208.2|25
1631855990000|2021-09-17 05:19:50|86258.8|86208.8|86257.9|86207.9|86258.8|86208.8|86256.1|86206.1|34
1631856000000|2021-09-17 05:20:00|86258.3|86208.3|86257|86207|86258.5|86208.5|86256.8|86206.8|29
1631856010000|2021-09-17 05:20:10|86257.3|86207.3|86258.2|86208.2|86259.4|86209.4|86257.3|86207.3|19
1631856020000|2021-09-17 05:20:20|86258.6|86208.6|86260.8|86210.8|86260.8|86210.8|86257.4|86207.4|23
1631856030000|2021-09-17 05:20:30|86260.4|86210.4|86261.8|86211.8|86264.3|86214.3|86260.3|86210.3|16
1631856040000|2021-09-17 05:20:40|86261.6|86211.6|86259.6|86209.6|86262.6|86212.6|86258.2|86208.2|18
1631856050000|2021-09-17 05:20:50|86258.2|86208.2|86260.5|86210.5|86260.5|86210.5|86257.6|86207.6|21
1631856060000|2021-09-17 05:21:00|86260.6|86210.6|86265.4|86215.4|86265.4|86215.4|86259.5|86209.5|28
1631856070000|2021-09-17 05:21:10|86265.1|86215.1|86265.1|86215.1|86269.1|86219.1|86261.6|86211.6|26
1631856080000|2021-09-17 05:21:20|86265.3|86215.3|86263.1|86213.1|86266.7|86216.7|86262.9|86212.9|26
1631856090000|2021-09-17 05:21:30|86263.5|86213.5|86261.3|86211.3|86264.1|86214.1|86260.7|86210.7|18
1631856100000|2021-09-17 05:21:40|86261|86211|86261.2|86211.2|86262.6|86212.6|86260.3|86210.3|29
1631856110000|2021-09-17 05:21:50|86261.3|86211.3|86258.2|86208.2|86261.5|86211.5|86257.5|86207.5|22
1631856120000|2021-09-17 05:22:00|86258|86208|86260.3|86210.3|86261.3|86211.3|86258|86208|30
1631856130000|2021-09-17 05:22:10|86260.1|86210.1|86260.8|86210.8|86261.6|86211.6|86260.1|86210.1|23
1631856140000|2021-09-17 05:22:20|86260.4|86210.4|86257.5|86207.5|86260.4|86210.4|86257.5|86207.5|26
1631856150000|2021-09-17 05:22:30|86257.8|86207.8|86260.4|86210.4|86260.9|86210.9|86256|86206|42
1631856160000|2021-09-17 05:22:40|86260.8|86210.8|86258.2|86208.2|86260.8|86210.8|86258.2|86208.2|32
1631856170000|2021-09-17 05:22:50|86258.3|86208.3|86262.3|86212.3|86263.1|86213.1|86258.3|86208.3|37
1631856180000|2021-09-17 05:23:00|86261.2|86211.2|86260|86210|86261.2|86211.2|86259.4|86209.4|24
1631856190000|2021-09-17 05:23:10|86260.1|86210.1|86259.8|86209.8|86260.8|86210.8|86258.9|86208.9|42
1631856200000|2021-09-17 05:23:20|86260.2|86210.2|86258.1|86208.1|86260.6|86210.6|86255.6|86205.6|18
1631856210000|2021-09-17 05:23:30|86258|86208|86259.2|86209.2|86259.3|86209.3|86257.1|86207.1|16
1631856220000|2021-09-17 05:23:40|86260|86210|86262.9|86212.9|86263.2|86213.2|86259.9|86209.9|37
1631856230000|2021-09-17 05:23:50|86263.5|86213.5|86263.8|86213.8|86264.2|86214.2|86262|86212|22
1631856240000|2021-09-17 05:24:00|86263.9|86213.9|86262.6|86212.6|86263.9|86213.9|86260.9|86210.9|19
1631856250000|2021-09-17 05:24:10|86263.1|86213.1|86262.9|86212.9|86265.4|86215.4|86262.2|86212.2|39
1631856260000|2021-09-17 05:24:20|86263|86213|86270.1|86220.1|86270.8|86220.8|86262.2|86212.2|36
1631856270000|2021-09-17 05:24:30|86267.7|86217.7|86265.9|86215.9|86270.9|86220.9|86265.6|86215.6|21
1631856280000|2021-09-17 05:24:40|86266.6|86216.6|86271.6|86221.6|86273.2|86223.2|86266.2|86216.2|39
1631856290000|2021-09-17 05:24:50|86271.4|86221.4|86268.1|86218.1|86273|86223|86268.1|86218.1|46
1631856300000|2021-09-17 05:25:00|86267.6|86217.6|86269.6|86219.6|86270.2|86220.2|86267.6|86217.6|47
1631856310000|2021-09-17 05:25:10|86269.8|86219.8|86269.1|86219.1|86270.1|86220.1|86268.6|86218.6|21
1631856320000|2021-09-17 05:25:20|86269.4|86219.4|86270|86220|86270.9|86220.9|86268.4|86218.4|33
1631856330000|2021-09-17 05:25:30|86269.9|86219.9|86275.6|86225.6|86275.7|86225.7|86269.6|86219.6|30
1631856340000|2021-09-17 05:25:40|86275|86225|86275.4|86225.4|86277.1|86227.1|86271|86221|35
1631856350000|2021-09-17 05:25:50|86275.8|86225.8|86272.9|86222.9|86277.2|86227.2|86272.9|86222.9|20
1631856360000|2021-09-17 05:26:00|86273.8|86223.8|86273.8|86223.8|86275.8|86225.8|86273.8|86223.8|18
1631856370000|2021-09-17 05:26:10|86275.9|86225.9|86275.2|86225.2|86276.1|86226.1|86274.3|86224.3|16
1631856380000|2021-09-17 05:26:20|86274.8|86224.8|86274|86224|86276|86226|86271.9|86221.9|25
1631856390000|2021-09-17 05:26:30|86272.9|86222.9|86270.3|86220.3|86273.6|86223.6|86270.1|86220.1|14
1631856400000|2021-09-17 05:26:40|86269.3|86219.3|86271.9|86221.9|86272.8|86222.8|86269.3|86219.3|20
1631856410000|2021-09-17 05:26:50|86272|86222|86272.4|86222.4|86274.4|86224.4|86271.4|86221.4|21
1631856420000|2021-09-17 05:27:00|86273|86223|86271.3|86221.3|86273.6|86223.6|86270.9|86220.9|14
1631856430000|2021-09-17 05:27:10|86271.5|86221.5|86272.5|86222.5|86274.2|86224.2|86271.5|86221.5|12
1631856440000|2021-09-17 05:27:20|86271.8|86221.8|86272.4|86222.4|86273.8|86223.8|86268|86218|27
1631856450000|2021-09-17 05:27:30|86273.3|86223.3|86270.4|86220.4|86273.8|86223.8|86270.4|86220.4|23
1631856460000|2021-09-17 05:27:40|86271.3|86221.3|86273.5|86223.5|86273.9|86223.9|86270.4|86220.4|20
1631856470000|2021-09-17 05:27:50|86273.3|86223.3|86273|86223|86274.4|86224.4|86271.6|86221.6|27
1631856480000|2021-09-17 05:28:00|86272.8|86222.8|86274.6|86224.6|86274.6|86224.6|86271.5|86221.5|20
1631856490000|2021-09-17 05:28:10|86273.6|86223.6|86273.9|86223.9|86274.6|86224.6|86271.5|86221.5|54
1631856500000|2021-09-17 05:28:20|86274|86224|86273.3|86223.3|86275|86225|86273.1|86223.1|22
1631856510000|2021-09-17 05:28:30|86275.2|86225.2|86276.9|86226.9|86277.9|86227.9|86273.8|86223.8|16
1631856520000|2021-09-17 05:28:40|86276.7|86226.7|86275.5|86225.5|86277|86227|86274|86224|48
1631856530000|2021-09-17 05:28:50|86275.9|86225.9|86273.9|86223.9|86276.1|86226.1|86273.2|86223.2|44
1631856540000|2021-09-17 05:29:00|86274|86224|86271.2|86221.2|86274|86224|86270.8|86220.8|33
1631856550000|2021-09-17 05:29:10|86271.1|86221.1|86274.1|86224.1|86275.4|86225.4|86270.8|86220.8|32
1631856560000|2021-09-17 05:29:20|86273.3|86223.3|86273.8|86223.8|86274.8|86224.8|86271.3|86221.3|26
1631856570000|2021-09-17 05:29:30|86274.4|86224.4|86272.8|86222.8|86274.4|86224.4|86271.3|86221.3|22
1631856580000|2021-09-17 05:29:40|86273.1|86223.1|86276.1|86226.1|86276.8|86226.8|86273.1|86223.1|29
1631856590000|2021-09-17 05:29:50|86274.7|86224.7|86273.9|86223.9|86275.4|86225.4|86271.6|86221.6|22
1631856600000|2021-09-17 05:30:00|86272.7|86222.7|86269.6|86219.6|86274.8|86224.8|86267.8|86217.8|45
1631856610000|2021-09-17 05:30:10|86269.7|86219.7|86269.1|86219.1|86270|86220|86268.3|86218.3|33
1631856620000|2021-09-17 05:30:20|86269.3|86219.3|86275.2|86225.2|86275.4|86225.4|86269.1|86219.1|33
1631856630000|2021-09-17 05:30:30|86273.7|86223.7|86273.9|86223.9|86275|86225|86271.3|86221.3|35
1631856640000|2021-09-17 05:30:40|86274.9|86224.9|86273.4|86223.4|86275.8|86225.8|86271.6|86221.6|38
1631856650000|2021-09-17 05:30:50|86272.7|86222.7|86272.4|86222.4|86274.4|86224.4|86271.6|86221.6|30
1631856660000|2021-09-17 05:31:00|86273.2|86223.2|86273.4|86223.4|86275.7|86225.7|86273.2|86223.2|37
1631856670000|2021-09-17 05:31:10|86272.4|86222.4|86276.2|86226.2|86276.9|86226.9|86272.4|86222.4|24
1631856680000|2021-09-17 05:31:20|86276|86226|86275.5|86225.5|86277.5|86227.5|86275.5|86225.5|24
1631856690000|2021-09-17 05:31:30|86275.1|86225.1|86277.3|86227.3|86278.2|86228.2|86267.5|86217.5|38
1631856700000|2021-09-17 05:31:40|86277.9|86227.9|86280.8|86230.8|86481.3|86231.7|86266.3|86205.7|50
1631856710000|2021-09-17 05:31:50|86281|86231|86282.1|86232.1|86282.1|86232.1|86279.2|86229.2|33
1631856720000|2021-09-17 05:32:00|86280.2|86230.2|86280.2|86230.2|86281.5|86231.5|86279.6|86229.6|21
1631856730000|2021-09-17 05:32:10|86281.5|86231.5|86287.8|86237.8|86287.8|86237.8|86280.1|86230.1|42
1631856740000|2021-09-17 05:32:20|86287.9|86237.9|86282|86232|86289.5|86239.5|86282|86232|57
1631856750000|2021-09-17 05:32:30|86281.8|86231.8|86281.8|86231.8|86282.9|86232.9|86280.5|86230.5|21
1631856760000|2021-09-17 05:32:40|86281.7|86231.7|86281.5|86231.5|86282.8|86232.8|86281|86231|34
1631856770000|2021-09-17 05:32:50|86281|86231|86281.6|86231.6|86283|86233|86278.2|86228.2|32
1631856780000|2021-09-17 05:33:00|86282.1|86232.1|86283.1|86233.1|86283.2|86233.2|86280.9|86230.9|27
1631856790000|2021-09-17 05:33:10|86283.4|86233.4|86286.9|86236.9|86288.6|86238.6|86281.6|86231.6|19
1631856800000|2021-09-17 05:33:20|86282.6|86232.6|86281.9|86231.9|86287.6|86237.6|86280.8|86230.8|44
1631856810000|2021-09-17 05:33:30|86282.1|86232.1|86281.2|86231.2|86283.5|86233.5|86280|86230|46
1631856820000|2021-09-17 05:33:40|86281.5|86231.5|86281.4|86231.4|86281.8|86231.8|86280.3|86230.3|31
1631856830000|2021-09-17 05:33:50|86281.6|86231.6|86283.7|86233.7|86284.3|86234.3|86280.5|86230.5|33
1631856840000|2021-09-17 05:34:00|86283.9|86233.9|86286|86236|86289.2|86239.2|86283.1|86233.1|39
1631856850000|2021-09-17 05:34:10|86286.5|86236.5|86286.9|86236.9|86288.7|86238.7|86284.3|86234.3|32
1631856860000|2021-09-17 05:34:20|86287.2|86237.2|86283.4|86233.4|86287.2|86237.2|86282.8|86232.8|28
1631856870000|2021-09-17 05:34:30|86283|86233|86288.1|86238.1|86288.3|86238.3|86283|86233|39
1631856880000|2021-09-17 05:34:40|86287.9|86237.9|86292.3|86242.3|86292.7|86242.7|86287.8|86237.8|36
1631856890000|2021-09-17 05:34:50|86292.1|86242.1|86290.7|86240.7|86292.4|86242.4|86287.6|86237.6|22
1631856900000|2021-09-17 05:35:00|86290.2|86240.2|86290.3|86240.3|86291.3|86241.3|86289.4|86239.4|27
1631856910000|2021-09-17 05:35:10|86290.1|86240.1|86293.9|86243.9|86293.9|86243.9|86290.1|86240.1|23
1631856920000|2021-09-17 05:35:20|86292.2|86242.2|86290.6|86240.6|86292.9|86242.9|86290.1|86240.1|22
1631856930000|2021-09-17 05:35:30|86290.5|86240.5|86291.2|86241.2|86292.1|86242.1|86289.8|86239.8|27
1631856940000|2021-09-17 05:35:40|86290.7|86240.7|86289.9|86239.9|86290.9|86240.9|86288.6|86238.6|30
1631856950000|2021-09-17 05:35:50|86289.8|86239.8|86287.3|86237.3|86290|86240|86287.3|86237.3|21
1631856960000|2021-09-17 05:36:00|86288.2|86238.2|86291.6|86241.6|86291.6|86241.6|86288.2|86238.2|31
1631856970000|2021-09-17 05:36:10|86291.4|86241.4|86292.8|86242.8|86294.1|86244.1|86291.2|86241.2|27
1631856980000|2021-09-17 05:36:20|86292.9|86242.9|86297.1|86247.1|86297.8|86247.8|86292.8|86242.8|41
1631856990000|2021-09-17 05:36:30|86297.4|86247.4|86297.3|86247.3|86298.3|86248.3|86295.1|86245.1|23
1631857000000|2021-09-17 05:36:40|86297.5|86247.5|86298.6|86248.6|86299.1|86249.1|86296.2|86246.2|31
1631857010000|2021-09-17 05:36:50|86298.8|86248.8|86296.9|86246.9|86299.4|86249.4|86296.9|86246.9|32
1631857020000|2021-09-17 05:37:00|86295.9|86245.9|86295|86245|86296.5|86246.5|86294.7|86244.7|30
1631857030000|2021-09-17 05:37:10|86295.2|86245.2|86296.9|86246.9|86297.7|86247.7|86294.6|86244.6|38
1631857040000|2021-09-17 05:37:20|86297|86247|86297.1|86247.1|86298.5|86248.5|86295.8|86245.8|41
1631857050000|2021-09-17 05:37:30|86296.8|86246.8|86288.5|86238.5|86299.7|86249.7|86288.5|86238.5|55
1631857060000|2021-09-17 05:37:40|86288.6|86238.6|86288.8|86238.8|86290.1|86240.1|86287.6|86237.6|41
1631857070000|2021-09-17 05:37:50|86289.2|86239.2|86288|86238|86290.2|86240.2|86288|86238|24
1631857080000|2021-09-17 05:38:00|86288.1|86238.1|86291|86241|86293.2|86243.2|86287.7|86237.7|32
1631857090000|2021-09-17 05:38:10|86289.8|86239.8|86293.6|86243.6|86293.8|86243.8|86289.8|86239.8|38
1631857100000|2021-09-17 05:38:20|86293.1|86243.1|86292.7|86242.7|86294.1|86244.1|86290.4|86240.4|36
1631857110000|2021-09-17 05:38:30|86292.8|86242.8|86290.9|86240.9|86293.8|86243.8|86290|86240|36
1631857120000|2021-09-17 05:38:40|86291.8|86241.8|86294.7|86244.7|86295.2|86245.2|86291.7|86241.7|31
1631857130000|2021-09-17 05:38:50|86294.4|86244.4|86293.6|86243.6|86295.1|86245.1|86292.4|86242.4|20
1631857140000|2021-09-17 05:39:00|86293.9|86243.9|86292.6|86242.6|86294.7|86244.7|86292.1|86242.1|41
1631857150000|2021-09-17 05:39:10|86293.3|86243.3|86292.1|86242.1|86293.3|86243.3|86291.2|86241.2|19
1631857160000|2021-09-17 05:39:20|86291.9|86241.9|86287.1|86237.1|86292.1|86242.1|86286.7|86236.7|36
1631857170000|2021-09-17 05:39:30|86287|86237|86286.7|86236.7|86287|86237|86284.7|86234.7|33
1631857180000|2021-09-17 05:39:40|86286.8|86236.8|86286.1|86236.1|86287.1|86237.1|86285.1|86235.1|21
1631857190000|2021-09-17 05:39:50|86286.6|86236.6|86287.3|86237.3|86287.3|86237.3|86286.3|86236.3|11
1631857200000|2021-09-17 05:40:00|86287.2|86237.2|86289.9|86239.9|86291|86241|86287.2|86237.2|29
1631857210000|2021-09-17 05:40:10|86289.8|86239.8|86288.7|86238.7|86290.3|86240.3|86286.7|86236.7|38
1631857220000|2021-09-17 05:40:20|86289|86239|86299|86249|86299.6|86249.6|86288.4|86238.4|37
1631857230000|2021-09-17 05:40:30|86297.3|86247.3|86301.7|86251.7|86302.4|86252.4|86297.1|86247.1|29
1631857240000|2021-09-17 05:40:40|86301.4|86251.4|86308.5|86258.5|86309.2|86259.2|86301.4|86251.4|26
1631857250000|2021-09-17 05:40:50|86310.2|86260.2|86313|86263|86318.4|86268.4|86308.1|86258.1|37
1631857260000|2021-09-17 05:41:00|86316.7|86266.7|86314.4|86264.4|86320.7|86270.7|86313.4|86263.4|50
1631857270000|2021-09-17 05:41:10|86314.5|86264.5|86309.1|86259.1|86317|86267|86307.9|86257.9|49
1631857280000|2021-09-17 05:41:20|86309.3|86259.3|86294.7|86244.7|86309.3|86259.3|86287.6|86237.6|45
1631857290000|2021-09-17 05:41:30|86294.2|86244.2|86291.3|86241.3|86296.1|86246.1|86290.7|86240.7|43
1631857300000|2021-09-17 05:41:40|86292.9|86242.9|86290.7|86240.7|86293.9|86243.9|86288.2|86238.2|31
1631857310000|2021-09-17 05:41:50|86290.6|86240.6|86292.9|86242.9|86293.6|86243.6|86290.6|86240.6|39
1631857320000|2021-09-17 05:42:00|86292.7|86242.7|86294.4|86244.4|86295.1|86245.1|86292.7|86242.7|25
1631857330000|2021-09-17 05:42:10|86293.4|86243.4|86293.2|86243.2|86295.6|86245.6|86292.9|86242.9|20
1631857340000|2021-09-17 05:42:20|86293.7|86243.7|86293.7|86243.7|86297|86247|86291.6|86241.6|33
1631857350000|2021-09-17 05:42:30|86292.3|86242.3|86295.5|86245.5|86296|86246|86289.9|86239.9|31
1631857360000|2021-09-17 05:42:40|86295.2|86245.2|86293.3|86243.3|86295.2|86245.2|86291.7|86241.7|43
1631857370000|2021-09-17 05:42:50|86293.4|86243.4|86294.4|86244.4|86294.8|86244.8|86292.9|86242.9|23
1631857380000|2021-09-17 05:43:00|86294.1|86244.1|86301.7|86251.7|86301.7|86251.7|86293|86243|42
1631857390000|2021-09-17 05:43:10|86301.4|86251.4|86302.3|86252.3|86303.6|86253.6|86299|86249|31
1631857400000|2021-09-17 05:43:20|86302.4|86252.4|86302.8|86252.8|86304|86254|86301.1|86251.1|38
1631857410000|2021-09-17 05:43:30|86304.2|86254.2|86303|86253|86304.9|86254.9|86301.5|86251.5|24
1631857420000|2021-09-17 05:43:40|86303.3|86253.3|86303.5|86253.5|86304.5|86254.5|86301.1|86251.1|27
1631857430000|2021-09-17 05:43:50|86303.4|86253.4|86302|86252|86303.6|86253.6|86301.2|86251.2|28
1631857440000|2021-09-17 05:44:00|86301|86251|86298.5|86248.5|86301.7|86251.7|86298.5|86248.5|30
1631857450000|2021-09-17 05:44:10|86298|86248|86300.4|86250.4|86303.3|86253.3|86288.8|86238.8|43
1631857460000|2021-09-17 05:44:20|86300.3|86250.3|86301.6|86251.6|86301.9|86251.9|86299.7|86249.7|40
1631857470000|2021-09-17 05:44:30|86301.5|86251.5|86302.3|86252.3|86302.7|86252.7|86300.1|86250.1|28
1631857480000|2021-09-17 05:44:40|86302.5|86252.5|86303.4|86253.4|86305.7|86255.7|86301|86251|30
1631857490000|2021-09-17 05:44:50|86301.3|86251.3|86304.2|86254.2|86305.8|86255.8|86301|86251|36
1631857500000|2021-09-17 05:45:00|86303.9|86253.9|86306.3|86256.3|86306.4|86256.4|86302.5|86252.5|39
1631857510000|2021-09-17 05:45:10|86306.4|86256.4|86308.7|86258.7|86309.1|86259.1|86306|86256|32
1631857520000|2021-09-17 05:45:20|86307.2|86257.2|86308.1|86258.1|86309.4|86259.4|86306|86256|29
1631857530000|2021-09-17 05:45:30|86308.9|86258.9|86310.9|86260.9|86311.5|86261.5|86308.9|86258.9|36
1631857540000|2021-09-17 05:45:40|86311.1|86261.1|86311.4|86261.4|86314.1|86264.1|86309.7|86259.7|33
1631857550000|2021-09-17 05:45:50|86311.3|86261.3|86309.5|86259.5|86312.8|86262.8|86309.5|86259.5|20
1631857560000|2021-09-17 05:46:00|86310|86260|86303.5|86253.5|86312.3|86262.3|86302.2|86252.2|36
1631857570000|2021-09-17 05:46:10|86302.5|86252.5|86307.2|86257.2|86307.5|86257.5|86301.9|86251.9|26
1631857580000|2021-09-17 05:46:20|86307.8|86257.8|86307.6|86257.6|86308.2|86258.2|86306.5|86256.5|21
1631857590000|2021-09-17 05:46:30|86307.1|86257.1|86309|86259|86309|86259|86304.9|86254.9|21
1631857600000|2021-09-17 05:46:40|86308.7|86258.7|86306.6|86256.6|86310.7|86260.7|86305.9|86255.9|21
1631857610000|2021-09-17 05:46:50|86307.5|86257.5|86309.5|86259.5|86309.9|86259.9|86307.5|86257.5|39
1631857620000|2021-09-17 05:47:00|86309.8|86259.8|86311.4|86261.4|86312.7|86262.7|86307.9|86257.9|45
1631857630000|2021-09-17 05:47:10|86311|86261|86311.7|86261.7|86312.2|86262.2|86307.1|86257.1|47
1631857640000|2021-09-17 05:47:20|86310.1|86260.1|86309.7|86259.7|86312.2|86262.2|86308|86258|24
1631857650000|2021-09-17 05:47:30|86309.8|86259.8|86310.6|86260.6|86311.9|86261.9|86309.3|86259.3|28
1631857660000|2021-09-17 05:47:40|86310.2|86260.2|86308.1|86258.1|86310.8|86260.8|86307.7|86257.7|28
1631857670000|2021-09-17 05:47:50|86309.2|86259.2|86309.5|86259.5|86310.2|86260.2|86307.8|86257.8|27
1631857680000|2021-09-17 05:48:00|86309.6|86259.6|86311.8|86261.8|86312.3|86262.3|86309.2|86259.2|25
1631857690000|2021-09-17 05:48:10|86311.2|86261.2|86313.9|86263.9|86314.5|86264.5|86311.2|86261.2|20
1631857700000|2021-09-17 05:48:20|86314.6|86264.6|86311|86261|86314.6|86264.6|86308.5|86258.5|24
1631857710000|2021-09-17 05:48:30|86311.2|86261.2|86310.4|86260.4|86312|86262|86307|86257|41
1631857720000|2021-09-17 05:48:40|86310.5|86260.5|86310.9|86260.9|86311|86261|86308.1|86258.1|27
1631857730000|2021-09-17 05:48:50|86311.2|86261.2|86307.8|86257.8|86311.3|86261.3|86306.3|86256.3|31
1631857740000|2021-09-17 05:49:00|86307.1|86257.1|86309.8|86259.8|86310.7|86260.7|86305.8|86255.8|39
1631857750000|2021-09-17 05:49:10|86310.2|86260.2|86309.8|86259.8|86310.7|86260.7|86305.4|86255.4|38
1631857760000|2021-09-17 05:49:20|86309.9|86259.9|86309.7|86259.7|86311.3|86261.3|86308.8|86258.8|30
1631857770000|2021-09-17 05:49:30|86308.5|86258.5|86310.1|86260.1|86310.4|86260.4|86307.3|86257.3|23
1631857780000|2021-09-17 05:49:40|86309.9|86259.9|86310.9|86260.9|86311.6|86261.6|86307.1|86257.1|31
1631857790000|2021-09-17 05:49:50|86310.5|86260.5|86311.8|86261.8|86313.4|86263.4|86308|86258|27
1631857800000|2021-09-17 05:50:00|86313|86263|86310.1|86260.1|86313|86263|86308.2|86258.2|39
1631857810000|2021-09-17 05:50:10|86308.7|86258.7|86306.6|86256.6|86308.8|86258.8|86303.2|86253.2|50
1631857820000|2021-09-17 05:50:20|86307.1|86257.1|86307.2|86257.2|86309.8|86259.8|86305.8|86255.8|41
1631857830000|2021-09-17 05:50:30|86307.5|86257.5|86305.8|86255.8|86308.6|86258.6|86303.6|86253.6|28
1631857840000|2021-09-17 05:50:40|86305.3|86255.3|86306.4|86256.4|86306.9|86256.9|86303.9|86253.9|20
1631857850000|2021-09-17 05:50:50|86307.2|86257.2|86310.1|86260.1|86311.5|86261.5|86306.5|86256.5|19
1631857860000|2021-09-17 05:51:00|86311.1|86261.1|86304.3|86254.3|86312|86262|86304.2|86254.2|34
1631857870000|2021-09-17 05:51:10|86305.9|86255.9|86304.3|86254.3|86307.6|86257.6|86303.7|86253.7|22
1631857880000|2021-09-17 05:51:20|86304|86254|86302.9|86252.9|86305.1|86255.1|86302|86252|20
1631857890000|2021-09-17 05:51:30|86303.4|86253.4|86304.2|86254.2|86304.6|86254.6|86301.7|86251.7|24
1631857900000|2021-09-17 05:51:40|86303.6|86253.6|86305.7|86255.7|86307.3|86257.3|86303.2|86253.2|26
1631857910000|2021-09-17 05:51:50|86306|86256|86306.4|86256.4|86308.1|86258.1|86306|86256|20
1631857920000|2021-09-17 05:52:00|86305.9|86255.9|86306.4|86256.4|86309.1|86259.1|86304|86254|46
1631857930000|2021-09-17 05:52:10|86306.8|86256.8|86306.2|86256.2|86307.2|86257.2|86304.5|86254.5|22
1631857940000|2021-09-17 05:52:20|86305.7|86255.7|86304.1|86254.1|86306.8|86256.8|86302.6|86252.6|33
1631857950000|2021-09-17 05:52:30|86304.3|86254.3|86304.8|86254.8|86306|86256|86303.7|86253.7|26
1631857960000|2021-09-17 05:52:40|86304.7|86254.7|86301.5|86251.5|86306.4|86256.4|86300.6|86250.6|39
1631857970000|2021-09-17 05:52:50|86301.1|86251.1|86299.7|86249.7|86302.2|86252.2|86299.1|86249.1|27
1631857980000|2021-09-17 05:53:00|86300|86250|86294.3|86244.3|86300.5|86250.5|86294.3|86244.3|37
1631857990000|2021-09-17 05:53:10|86295|86245|86298.8|86248.8|86298.8|86248.8|86295|86245|18
1631858000000|2021-09-17 05:53:20|86298.7|86248.7|86297.3|86247.3|86299.4|86249.4|86297.3|86247.3|22
1631858010000|2021-09-17 05:53:30|86298.8|86248.8|86299.3|86249.3|86301.7|86251.7|86298.3|86248.3|28
1631858020000|2021-09-17 05:53:40|86296.9|86246.9|86297.6|86247.6|86301.3|86251.3|86294.9|86244.9|32
1631858030000|2021-09-17 05:53:50|86297.2|86247.2|86294.9|86244.9|86297.8|86247.8|86291.7|86241.7|53
1631858040000|2021-09-17 05:54:00|86295.3|86245.3|86294.2|86244.2|86295.9|86245.9|86293.4|86243.4|32
1631858050000|2021-09-17 05:54:10|86294.7|86244.7|86294.6|86244.6|86295.7|86245.7|86294|86244|29
1631858060000|2021-09-17 05:54:20|86294.8|86244.8|86295|86245|86296.6|86246.6|86293.1|86243.1|18
1631858070000|2021-09-17 05:54:30|86296.6|86246.6|86292.4|86242.4|86297.2|86247.2|86291.8|86241.8|29
1631858080000|2021-09-17 05:54:40|86291.9|86241.9|86292.6|86242.6|86294.9|86244.9|86291.9|86241.9|30
1631858090000|2021-09-17 05:54:50|86294.2|86244.2|86294.6|86244.6|86295.8|86245.8|86292.8|86242.8|22
1631858100000|2021-09-17 05:55:00|86294|86244|86227.7|86177.7|86294|86244|86225|86175|75
1631858110000|2021-09-17 05:55:10|86227.2|86177.2|86223.6|86173.6|86230.8|86180.8|86222.6|86172.6|44
1631858120000|2021-09-17 05:55:20|86231|86181|86254.1|86204.1|86255.2|86205.2|86231|86181|57
1631858130000|2021-09-17 05:55:30|86252|86202|86233.9|86183.9|86433.8|86209.5|86230.5|86180.5|56
1631858140000|2021-09-17 05:55:40|86234.6|86184.6|86224.5|86174.5|86234.6|86184.6|86223.2|86173.2|48
1631858150000|2021-09-17 05:55:50|86224|86174|86226.7|86176.7|86230.6|86180.6|86224|86174|29
1631858160000|2021-09-17 05:56:00|86227.1|86177.1|86229.8|86179.8|86231.3|86181.3|86227.1|86177.1|19
1631858170000|2021-09-17 05:56:10|86229.7|86179.7|86235.7|86185.7|86237.9|86187.9|86229.2|86179.2|51
1631858180000|2021-09-17 05:56:20|86238.8|86188.8|86238.1|86188.1|86243.5|86193.5|86236|86186|33
1631858190000|2021-09-17 05:56:30|86238.8|86188.8|86233.8|86183.8|86238.8|86188.8|86217.2|86167.2|53
1631858200000|2021-09-17 05:56:40|86232.7|86182.7|86231.6|86181.6|86236.8|86186.8|86231.6|86181.6|22
1631858210000|2021-09-17 05:56:50|86232.1|86182.1|86231.7|86181.7|86233.3|86183.3|86231.3|86181.3|23
1631858220000|2021-09-17 05:57:00|86232.3|86182.3|86234|86184|86235.1|86185.1|86231.9|86181.9|20
1631858230000|2021-09-17 05:57:10|86235|86185|86235.5|86185.5|86236.1|86186.1|86230.3|86180.3|52
1631858240000|2021-09-17 05:57:20|86234.9|86184.9|86234.8|86184.8|86234.9|86184.9|86233.1|86183.1|19
1631858250000|2021-09-17 05:57:30|86234.3|86184.3|86233.2|86183.2|86235.2|86185.2|86232|86182|27
1631858260000|2021-09-17 05:57:40|86233.3|86183.3|86234.3|86184.3|86234.6|86184.6|86232.1|86182.1|18
1631858270000|2021-09-17 05:57:50|86234.2|86184.2|86232.9|86182.9|86234.2|86184.2|86232.4|86182.4|20
1631858280000|2021-09-17 05:58:00|86232.4|86182.4|86231.5|86181.5|86237|86187|86229.6|86179.6|40
1631858290000|2021-09-17 05:58:10|86230.7|86180.7|86229.3|86179.3|86235.6|86185.6|86227.6|86177.6|54
1631858300000|2021-09-17 05:58:20|86229.2|86179.2|86227.2|86177.2|86230.6|86180.6|86226.7|86176.7|41
1631858310000|2021-09-17 05:58:30|86227.3|86177.3|86227.5|86177.5|86227.9|86177.9|86226.2|86176.2|26
1631858320000|2021-09-17 05:58:40|86227.6|86177.6|86223.8|86173.8|86228.3|86178.3|86222.9|86172.9|37
1631858330000|2021-09-17 05:58:50|86221.5|86171.5|86225.2|86175.2|86228.3|86178.3|86221.5|86171.5|7
1631858340000|2021-09-17 05:59:00|86225|86175|86222.8|86172.8|86225|86175|86222.2|86172.2|31
1631858350000|2021-09-17 05:59:10|86222.7|86172.7|86225|86175|86225.1|86175.1|86222.7|86172.7|28
1631858360000|2021-09-17 05:59:20|86223.8|86173.8|86223.6|86173.6|86225.1|86175.1|86222.5|86172.5|28
1631858370000|2021-09-17 05:59:30|86223.4|86173.4|86224.6|86174.6|86225.9|86175.9|86223|86173|33
1631858380000|2021-09-17 05:59:40|86224.7|86174.7|86217.1|86167.1|86225.3|86175.3|86214.4|86164.4|54
1631858390000|2021-09-17 05:59:50|86213.8|86163.8|86211|86161|86214.6|86164.6|86211|86161|42
1631858400000|2021-09-17 06:00:00|86211.1|86161.1|86230.2|86180.2|86231|86181|86211.1|86161.1|61
1631858410000|2021-09-17 06:00:10|86230.5|86180.5|86225.2|86175.2|86230.5|86180.5|86219.3|86169.3|58
1631858420000|2021-09-17 06:00:20|86224.5|86174.5|86224.5|86174.5|86230.8|86180.8|86224|86174|54
1631858430000|2021-09-17 06:00:30|86224.7|86174.7|86225.2|86175.2|86225.4|86175.4|86223.6|86173.6|36
1631858440000|2021-09-17 06:00:40|86225.4|86175.4|86218.7|86168.7|86225.8|86175.8|86218.1|86168.1|49
1631858450000|2021-09-17 06:00:50|86218.6|86168.6|86216.9|86166.9|86224.4|86174.4|86215.8|86165.8|56
1631858460000|2021-09-17 06:01:00|86217|86167|86224.1|86174.1|86231.9|86189.9|86214.3|86164.3|52
1631858470000|2021-09-17 06:01:10|86223.6|86173.6|86229.5|86179.5|86239.5|86189.5|86220.5|86170.5|59
1631858480000|2021-09-17 06:01:20|86228.6|86178.6|86226.9|86176.9|86229.4|86179.4|86226|86176|38
1631858490000|2021-09-17 06:01:30|86227.1|86177.1|86202.6|86152.6|86229.1|86179.1|86197.3|86147.3|38
1631858500000|2021-09-17 06:01:40|86202.3|86152.3|86200.4|86150.4|86203.7|86153.7|86195|86145|40
1631858510000|2021-09-17 06:01:50|86200.2|86150.2|86199.1|86149.1|86200.5|86150.5|86195.5|86145.5|49
1631858520000|2021-09-17 06:02:00|86198.9|86148.9|86192.1|86142.1|86198.9|86148.9|86189.9|86139.9|50
1631858530000|2021-09-17 06:02:10|86192.6|86142.6|86186.5|86136.5|86197|86147|86180.2|86130.2|63
1631858540000|2021-09-17 06:02:20|86188|86138|86185.7|86135.7|86188.2|86138.2|86177.8|86127.8|44
1631858550000|2021-09-17 06:02:30|86186.8|86136.8|86177.8|86127.8|86187|86137|86177.8|86127.8|44
1631858560000|2021-09-17 06:02:40|86178.1|86128.1|86178.9|86128.9|86181.6|86131.6|86177.4|86127.4|36
1631858570000|2021-09-17 06:02:50|86178.4|86128.4|86182.8|86132.8|86184.4|86134.4|86177.9|86127.9|29
1631858580000|2021-09-17 06:03:00|86183|86133|86190.4|86140.4|86192.5|86142.5|86182.9|86132.9|33
1631858590000|2021-09-17 06:03:10|86191.2|86141.2|86194.4|86144.4|86196.2|86146.2|86189.9|86139.9|40
1631858600000|2021-09-17 06:03:20|86193.9|86143.9|86192.9|86142.9|86194.9|86144.9|86191|86141|41
1631858610000|2021-09-17 06:03:30|86193.3|86143.3|86194.6|86144.6|86196.3|86146.3|86193.2|86143.2|30
1631858620000|2021-09-17 06:03:40|86194.5|86144.5|86194.2|86144.2|86196|86146|86191.7|86141.7|48
1631858630000|2021-09-17 06:03:50|86194.8|86144.8|86197.2|86147.2|86198|86148|86194.8|86144.8|32
1631858640000|2021-09-17 06:04:00|86196.2|86146.2|86183.2|86133.2|86196.7|86146.7|86177.5|86127.5|62
1631858650000|2021-09-17 06:04:10|86182.4|86132.4|86199.4|86149.4|86200.4|86150.4|86182|86132|53
1631858660000|2021-09-17 06:04:20|86201.1|86151.1|86202|86152|86209.1|86159.1|86197.6|86147.6|51
1631858670000|2021-09-17 06:04:30|86201.6|86151.6|86199.3|86149.3|86202.8|86152.8|86194|86144|28
1631858680000|2021-09-17 06:04:40|86198.6|86148.6|86198.9|86148.9|86201.6|86151.6|86197.1|86147.1|20
1631858690000|2021-09-17 06:04:50|86198.8|86148.8|86204.6|86154.6|86205.1|86155.1|86198.5|86148.5|30
1631858700000|2021-09-17 06:05:00|86207.8|86157.8|86206.2|86156.2|86211.3|86161.3|86205.5|86155.5|52
1631858710000|2021-09-17 06:05:10|86206.4|86156.4|86207.4|86157.4|86211.7|86161.7|86204.8|86154.8|38
1631858720000|2021-09-17 06:05:20|86209|86159|86209.7|86159.7|86211.2|86161.2|86208|86158|30
1631858730000|2021-09-17 06:05:30|86209.6|86159.6|86224.4|86174.4|86230.8|86180.8|86207.3|86157.3|37
1631858740000|2021-09-17 06:05:40|86228.9|86178.9|86222.2|86172.2|86232.4|86182.4|86209.9|86159.9|64
1631858750000|2021-09-17 06:05:50|86222.3|86172.3|86229|86179|86230.3|86180.3|86222.3|86172.3|35
1631858760000|2021-09-17 06:06:00|86226.8|86176.8|86243.6|86193.6|86245.1|86195.1|86226.8|86176.8|41
1631858770000|2021-09-17 06:06:10|86243.8|86193.8|86227|86177|86245.7|86195.7|86225.7|86175.7|40
1631858780000|2021-09-17 06:06:20|86226.6|86176.6|86231.5|86181.5|86231.7|86181.7|86226.6|86176.6|35
1631858790000|2021-09-17 06:06:30|86230.6|86180.6|86235.5|86185.5|86239.9|86189.9|86230|86180|44
1631858800000|2021-09-17 06:06:40|86236.2|86186.2|86234.5|86184.5|86239.5|86189.5|86227.1|86177.1|35
1631858810000|2021-09-17 06:06:50|86236.6|86186.6|86234.4|86184.4|86238.5|86188.5|86232.5|86182.5|48
1631858820000|2021-09-17 06:07:00|86234.5|86184.5|86232|86182|86240.2|86190.2|86231.3|86181.3|52
1631858830000|2021-09-17 06:07:10|86235.8|86185.8|86228.2|86178.2|86236|86186|86220.6|86170.6|51
1631858840000|2021-09-17 06:07:20|86231.3|86181.3|86235|86185|86242.7|86192.7|86231.3|86181.3|60
1631858850000|2021-09-17 06:07:30|86233.9|86183.9|86229.7|86179.7|86234.3|86184.3|86225.1|86175.1|48
1631858860000|2021-09-17 06:07:40|86228.7|86178.7|86235.3|86185.3|86235.3|86185.3|86227.2|86177.2|56
1631858870000|2021-09-17 06:07:50|86234.1|86184.1|86221.9|86171.9|86235.8|86185.8|86211.7|86161.7|55
1631858880000|2021-09-17 06:08:00|86222.6|86172.6|86224.7|86174.7|86235.5|86185.5|86215.4|86165.4|53
1631858890000|2021-09-17 06:08:10|86225.7|86175.7|86229.4|86179.4|86229.4|86179.4|86223.7|86173.7|54
1631858900000|2021-09-17 06:08:20|86228.3|86178.3|86212.4|86162.4|86230.1|86180.1|86212.4|86162.4|48
1631858910000|2021-09-17 06:08:30|86214.4|86164.4|86209.5|86159.5|86234|86184|86208.9|86158.9|61
1631858920000|2021-09-17 06:08:40|86208.8|86158.8|86224.5|86174.5|86228.4|86178.4|86202.2|86152.2|63
1631858930000|2021-09-17 06:08:50|86224.6|86174.6|86224.9|86174.9|86227|86177|86223.4|86173.4|51
1631858940000|2021-09-17 06:09:00|86225.9|86175.9|86224.8|86174.8|86225.9|86175.9|86223.4|86173.4|52
1631858950000|2021-09-17 06:09:10|86225|86175|86220.6|86170.6|86225|86175|86218.3|86168.3|54
1631858960000|2021-09-17 06:09:20|86220.7|86170.7|86222.7|86172.7|86226.9|86176.9|86214.6|86164.6|54
1631858970000|2021-09-17 06:09:30|86222.5|86172.5|86223.6|86173.6|86226.6|86176.6|86221.6|86171.6|40
1631858980000|2021-09-17 06:09:40|86223.8|86173.8|86225.2|86175.2|86226.6|86176.6|86223.6|86173.6|31
1631858990000|2021-09-17 06:09:50|86225.4|86175.4|86232|86182|86232|86182|86223|86173|35
1631859000000|2021-09-17 06:10:00|86231.1|86181.1|86232.1|86182.1|86234.7|86184.7|86228.6|86178.6|50
1631859010000|2021-09-17 06:10:10|86232.5|86182.5|86236.8|86186.8|86239|86189|86232.5|86182.5|39
1631859020000|2021-09-17 06:10:20|86236.6|86186.6|86238|86188|86238.4|86188.4|86234.7|86184.7|34
1631859030000|2021-09-17 06:10:30|86237.8|86187.8|86236.9|86186.9|86238.5|86188.5|86236|86186|26
1631859040000|2021-09-17 06:10:40|86236.4|86186.4|86236.5|86186.5|86237.6|86187.6|86235.4|86185.4|24
1631859050000|2021-09-17 06:10:50|86236.9|86186.9|86236.9|86186.9|86238.7|86188.7|86236.1|86186.1|37
1631859060000|2021-09-17 06:11:00|86237.3|86187.3|86238.7|86188.7|86239.4|86189.4|86234.5|86184.5|32
1631859070000|2021-09-17 06:11:10|86238.5|86188.5|86238.4|86188.4|86239.6|86189.6|86237.1|86187.1|32
1631859080000|2021-09-17 06:11:20|86238.2|86188.2|86233.1|86183.1|86238.2|86188.2|86232.7|86182.7|23
1631859090000|2021-09-17 06:11:30|86233.9|86183.9|86229.4|86179.4|86233.9|86183.9|86226.4|86176.4|49
1631859100000|2021-09-17 06:11:40|86229.9|86179.9|86229.3|86179.3|86230|86180|86227.6|86177.6|24
1631859110000|2021-09-17 06:11:50|86228.8|86178.8|86228.9|86178.9|86230.9|86180.9|86228.1|86178.1|32
1631859120000|2021-09-17 06:12:00|86228.7|86178.7|86228.7|86178.7|86232.2|86182.2|86228.7|86178.7|25
1631859130000|2021-09-17 06:12:10|86228.4|86178.4|86228.2|86178.2|86229.5|86179.5|86228.2|86178.2|17
1631859140000|2021-09-17 06:12:20|86228.8|86178.8|86227.8|86177.8|86229|86179|86226.6|86176.6|24
1631859150000|2021-09-17 06:12:30|86227.4|86177.4|86231.7|86181.7|86232.2|86182.2|86226.5|86176.5|26
1631859160000|2021-09-17 06:12:40|86232.2|86182.2|86224.9|86174.9|86234.8|86184.8|86221.7|86171.7|42
1631859170000|2021-09-17 06:12:50|86224.7|86174.7|86193.7|86143.7|86224.8|86174.8|86190.8|86140.8|50
1631859180000|2021-09-17 06:13:00|86193.5|86143.5|86201.1|86151.1|86201.7|86151.7|86193.2|86143.2|59
1631859190000|2021-09-17 06:13:10|86201.9|86151.9|86200.9|86150.9|86204.8|86154.8|86200.7|86150.7|30
1631859200000|2021-09-17 06:13:20|86201.2|86151.2|86208.7|86158.7|86210.5|86160.5|86200.2|86150.2|40
1631859210000|2021-09-17 06:13:30|86208.2|86158.2|86212.2|86162.2|86213.4|86163.4|86206.9|86156.9|33
1631859220000|2021-09-17 06:13:40|86210|86160|86199.9|86149.9|86214.6|86164.6|86199.3|86149.3|59
1631859230000|2021-09-17 06:13:50|86199.1|86149.1|86202|86152|86202.5|86152.5|86198.5|86148.5|35
1631859240000|2021-09-17 06:14:00|86201.3|86151.3|86206.7|86156.7|86207.6|86157.6|86187.1|86137.1|61
1631859250000|2021-09-17 06:14:10|86209.8|86159.8|86193.3|86143.3|86209.9|86159.9|86190.3|86140.3|62
1631859260000|2021-09-17 06:14:20|86192.7|86142.7|86183.1|86133.1|86193.5|86143.5|86180.2|86130.2|61
1631859270000|2021-09-17 06:14:30|86182.4|86132.4|86172.9|86122.9|86182.4|86132.4|86168.8|86118.8|47
1631859280000|2021-09-17 06:14:40|86171.2|86121.2|86165.3|86115.3|86176|86126|86165|86115|65
1631859290000|2021-09-17 06:14:50|86167|86117|86172.1|86122.1|86172.1|86122.1|86162.5|86112.5|58
1631859300000|2021-09-17 06:15:00|86173.4|86123.4|86170.9|86120.9|86174|86124|86170.3|86120.3|40
1631859310000|2021-09-17 06:15:10|86171|86121|86169.5|86119.5|86171.5|86121.5|86168.3|86118.3|43
1631859320000|2021-09-17 06:15:20|86169.8|86119.8|86167.5|86117.5|86170.1|86120.1|86167.5|86117.5|28
1631859330000|2021-09-17 06:15:30|86167.2|86117.2|86169.4|86119.4|86171.3|86121.3|86167|86117|45
1631859340000|2021-09-17 06:15:40|86169.6|86119.6|86171.4|86121.4|86171.4|86121.4|86169|86119|33
1631859350000|2021-09-17 06:15:50|86171.1|86121.1|86167.1|86117.1|86171.7|86121.7|86165.5|86115.5|41
1631859360000|2021-09-17 06:16:00|86166.2|86116.2|86168.6|86118.6|86168.8|86118.8|86165.6|86115.6|33
1631859370000|2021-09-17 06:16:10|86168.7|86118.7|86166.2|86116.2|86168.7|86118.7|86166.2|86116.2|17
1631859380000|2021-09-17 06:16:20|86166.3|86116.3|86167|86117|86167.4|86117.4|86165.9|86115.9|20
1631859390000|2021-09-17 06:16:30|86166.6|86116.6|86171.6|86121.6|86172.3|86122.3|86166.6|86116.6|32
1631859400000|2021-09-17 06:16:40|86171.3|86121.3|86170.8|86120.8|86171.8|86121.8|86169.1|86119.1|26
1631859410000|2021-09-17 06:16:50|86170.1|86120.1|86168.6|86118.6|86171.2|86121.2|86167.3|86117.3|41
1631859420000|2021-09-17 06:17:00|86169.5|86119.5|86177.4|86127.4|86179.9|86129.9|86169.5|86119.5|49
1631859430000|2021-09-17 06:17:10|86176.9|86126.9|86178.5|86128.5|86181.4|86131.4|86176.9|86126.9|34
1631859440000|2021-09-17 06:17:20|86179.9|86129.9|86158.6|86108.6|86180|86130|86156.6|86106.6|51
1631859450000|2021-09-17 06:17:30|86157.9|86107.9|86156.5|86106.5|86162.6|86112.6|86156|86106|46
1631859460000|2021-09-17 06:17:40|86157.8|86107.8|86158.5|86108.5|86160|86110|86157.8|86107.8|29
1631859470000|2021-09-17 06:17:50|86159.3|86109.3|86157.7|86107.7|86159.3|86109.3|86157.3|86107.3|26
1631859480000|2021-09-17 06:18:00|86157.9|86107.9|86159.2|86109.2|86159.6|86109.6|86156.1|86106.1|32
1631859490000|2021-09-17 06:18:10|86159.1|86109.1|86161.9|86111.9|86164.1|86114.1|86156.8|86106.8|45
1631859500000|2021-09-17 06:18:20|86160.8|86110.8|86161.4|86111.4|86166.5|86116.5|86158.6|86108.6|46
1631859510000|2021-09-17 06:18:30|86162.8|86112.8|86159.2|86109.2|86164.8|86114.8|86157.7|86107.7|44
1631859520000|2021-09-17 06:18:40|86159.7|86109.7|86158.6|86108.6|86159.9|86109.9|86158.2|86108.2|26
1631859530000|2021-09-17 06:18:50|86158.9|86108.9|86161.4|86111.4|86161.7|86111.7|86158.7|86108.7|46
1631859540000|2021-09-17 06:19:00|86161.5|86111.5|86179.9|86129.9|86182.4|86132.4|86160.8|86110.8|55
1631859550000|2021-09-17 06:19:10|86180|86130|86179.9|86129.9|86181.4|86131.4|86178.9|86128.9|30
1631859560000|2021-09-17 06:19:20|86179.8|86129.8|86178.3|86128.3|86179.8|86129.8|86175.7|86125.7|35
1631859570000|2021-09-17 06:19:30|86178.2|86128.2|86179|86129|86185|86135|86177.7|86127.7|51
1631859580000|2021-09-17 06:19:40|86179.3|86129.3|86184|86134|86184.1|86134.1|86178.8|86128.8|29
1631859590000|2021-09-17 06:19:50|86183.6|86133.6|86183.2|86133.2|86190.1|86140.1|86183|86133|48
1631859600000|2021-09-17 06:20:00|86183.3|86133.3|86198.3|86148.3|86199.4|86149.4|86181.8|86131.8|61
1631859610000|2021-09-17 06:20:10|86198.5|86148.5|86185.2|86135.2|86201.8|86151.8|86185|86135|67
1631859620000|2021-09-17 06:20:20|86184.6|86134.6|86176.4|86126.4|86186|86136|86175.8|86125.8|54
1631859630000|2021-09-17 06:20:30|86175.8|86125.8|86185.7|86135.7|86186.8|86136.8|86175.8|86125.8|36
1631859640000|2021-09-17 06:20:40|86184.9|86134.9|86179.7|86129.7|86185.9|86135.9|86170.5|86120.5|51
1631859650000|2021-09-17 06:20:50|86180.2|86130.2|86177.8|86127.8|86181.2|86131.2|86174.3|86124.3|39
1631859660000|2021-09-17 06:21:00|86176.8|86126.8|86173.4|86123.4|86178.2|86128.2|86170.3|86120.3|51
1631859670000|2021-09-17 06:21:10|86173.5|86123.5|86190.3|86140.3|86190.3|86140.3|86165.4|86115.4|47
1631859680000|2021-09-17 06:21:20|86191.2|86141.2|86187.3|86137.3|86191.8|86141.8|86186.6|86136.6|47
1631859690000|2021-09-17 06:21:30|86188.3|86138.3|86184.9|86134.9|86188.3|86138.3|86182.7|86132.7|60
1631859700000|2021-09-17 06:21:40|86185.3|86135.3|86183|86133|86187.4|86137.4|86182.5|86132.5|35
1631859710000|2021-09-17 06:21:50|86183.1|86133.1|86179.4|86129.4|86183.7|86133.7|86178.8|86128.8|34
1631859720000|2021-09-17 06:22:00|86180.6|86130.6|86175.5|86125.5|86182.3|86132.3|86174.3|86124.3|49
1631859730000|2021-09-17 06:22:10|86176.6|86126.6|86173.3|86123.3|86176.6|86126.6|86172.7|86122.7|41
1631859740000|2021-09-17 06:22:20|86171.8|86121.8|86177.8|86127.8|86180.2|86130.2|86171.8|86121.8|45
1631859750000|2021-09-17 06:22:30|86178.8|86128.8|86171.4|86121.4|86178.8|86128.8|86169.6|86119.6|47
1631859760000|2021-09-17 06:22:40|86170.5|86120.5|86174.9|86124.9|86175|86125|86170.5|86120.5|38
1631859770000|2021-09-17 06:22:50|86174.6|86124.6|86171.8|86121.8|86174.6|86124.6|86170.6|86120.6|30
1631859780000|2021-09-17 06:23:00|86172.4|86122.4|86169.6|86119.6|86173.7|86123.7|86169.6|86119.6|27
1631859790000|2021-09-17 06:23:10|86169.7|86119.7|86170|86120|86174.5|86124.5|86168.6|86118.6|31
1631859800000|2021-09-17 06:23:20|86170.9|86120.9|86178.7|86128.7|86184.1|86134.1|86169.7|86119.7|42
1631859810000|2021-09-17 06:23:30|86179.9|86129.9|86180.8|86130.8|86182|86132|86177.7|86127.7|38
1631859820000|2021-09-17 06:23:40|86181.1|86131.1|86187.7|86137.7|86188.3|86138.3|86170.9|86120.9|44
1631859830000|2021-09-17 06:23:50|86186.9|86136.9|86187.5|86137.5|86187.5|86137.5|86185|86135|35
1631859840000|2021-09-17 06:24:00|86188.1|86138.1|86186.2|86136.2|86189.3|86139.3|86182.7|86132.7|49
1631859850000|2021-09-17 06:24:10|86186.6|86136.6|86184.4|86134.4|86187.7|86137.7|86181.6|86131.6|34
1631859860000|2021-09-17 06:24:20|86185.2|86135.2|86187.5|86137.5|86190.6|86140.6|86182.5|86132.5|43
1631859870000|2021-09-17 06:24:30|86187.6|86137.6|86186.9|86136.9|86190.1|86140.1|86186.2|86136.2|33
1631859880000|2021-09-17 06:24:40|86188.8|86138.8|86184.8|86134.8|86188.9|86138.9|86181.5|86131.5|38
1631859890000|2021-09-17 06:24:50|86184.9|86134.9|86189.5|86139.5|86191.9|86141.9|86184.9|86134.9|37
1631859900000|2021-09-17 06:25:00|86190|86140|86183.9|86133.9|86190.6|86140.6|86183.9|86133.9|48
1631859910000|2021-09-17 06:25:10|86183.2|86133.2|86207.6|86157.6|86208.8|86158.8|86180.4|86130.4|56
1631859920000|2021-09-17 06:25:20|86208.3|86158.3|86213.1|86163.1|86213.1|86163.1|86204.4|86154.4|54
1631859930000|2021-09-17 06:25:30|86213.2|86163.2|86212.6|86162.6|86213.9|86163.9|86211|86161|56
1631859940000|2021-09-17 06:25:40|86212.8|86162.8|86207.3|86157.3|86213.4|86163.4|86207.1|86157.1|42
1631859950000|2021-09-17 06:25:50|86208.1|86158.1|86203.7|86153.7|86208.1|86158.1|86201.2|86151.2|61
1631859960000|2021-09-17 06:26:00|86202.6|86152.6|86205.4|86155.4|86205.7|86155.7|86202.6|86152.6|39
1631859970000|2021-09-17 06:26:10|86205.9|86155.9|86198|86148|86206.3|86156.3|86195.5|86145.5|60
1631859980000|2021-09-17 06:26:20|86197.3|86147.3|86194.6|86144.6|86204.2|86162.8|86182.9|86140.6|61
1631859990000|2021-09-17 06:26:30|86193.7|86143.7|86190.7|86140.7|86193.7|86143.7|86187.3|86137.3|32
1631860000000|2021-09-17 06:26:40|86191.5|86141.5|86192.8|86142.8|86192.8|86142.8|86188.4|86138.4|23
1631860010000|2021-09-17 06:26:50|86190.8|86140.8|86183.9|86133.9|86193.4|86143.4|86183.9|86133.9|36
1631860020000|2021-09-17 06:27:00|86185.4|86135.4|86184.3|86134.3|86186.7|86136.7|86182.5|86132.5|40
1631860030000|2021-09-17 06:27:10|86184.6|86134.6|86185.3|86135.3|86185.7|86135.7|86183.4|86133.4|32
1631860040000|2021-09-17 06:27:20|86186|86136|86186.3|86136.3|86187.4|86137.4|86184.1|86134.1|34
1631860050000|2021-09-17 06:27:30|86186.5|86136.5|86186|86136|86186.9|86136.9|86184.7|86134.7|24
1631860060000|2021-09-17 06:27:40|86185.1|86135.1|86188.7|86138.7|86189.7|86139.7|86183.8|86133.8|39
1631860070000|2021-09-17 06:27:50|86188.9|86138.9|86190.9|86140.9|86191.4|86141.4|86188.9|86138.9|31
1631860080000|2021-09-17 06:28:00|86190.6|86140.6|86210.5|86160.5|86212|86162|86184.8|86138.6|57
1631860090000|2021-09-17 06:28:10|86210.8|86160.8|86207.1|86157.1|86211.2|86161.2|86204.9|86154.9|44
1631860100000|2021-09-17 06:28:20|86206.3|86156.3|86206.8|86156.8|86207.8|86157.8|86206.1|86156.1|30
1631860110000|2021-09-17 06:28:30|86206.4|86156.4|86197.7|86147.7|86208|86158|86197.1|86147.1|48
1631860120000|2021-09-17 06:28:40|86195.8|86145.8|86196.1|86146.1|86198|86148|86193.6|86143.6|43
1631860130000|2021-09-17 06:28:50|86197.1|86147.1|86203.1|86153.1|86207.2|86157.2|86197.1|86147.1|59
1631860140000|2021-09-17 06:29:00|86202.4|86152.4|86185.1|86160.1|86204|86160.1|86185.1|86145.2|62
1631860150000|2021-09-17 06:29:10|86182.9|86157.9|86197.5|86147.5|86197.9|86160.9|86182.9|86144.1|41
1631860160000|2021-09-17 06:29:20|86193.9|86143.9|86196.9|86146.9|86198.1|86148.1|86193.9|86143.9|41
1631860170000|2021-09-17 06:29:30|86196.7|86146.7|86204.4|86154.4|86211.7|86166.1|86191.1|86145.4|38
1631860180000|2021-09-17 06:29:40|86203.5|86153.5|86204.8|86154.8|86204.8|86154.8|86199.8|86149.8|29
1631860190000|2021-09-17 06:29:50|86203.4|86153.4|86202.6|86152.6|86205.5|86155.5|86200.6|86150.6|29
1631860200000|2021-09-17 06:30:00|86203.1|86153.1|86195.7|86145.7|86204.3|86163.3|86178.5|86141.8|64
1631860210000|2021-09-17 06:30:10|86192.3|86142.3|86175.4|86150.4|86192.3|86153|86172|86135.6|49
1631860220000|2021-09-17 06:30:20|86174.3|86149.3|86172.2|86147.2|86176.4|86151.4|86171|86146|42
1631860230000|2021-09-17 06:30:30|86171.9|86146.9|86171.6|86146.6|86174.4|86149.4|86171.2|86146.2|37
1631860240000|2021-09-17 06:30:40|86171.5|86146.5|86179.6|86129.6|86182.5|86147|86167.7|86129.3|43
1631860250000|2021-09-17 06:30:50|86181.6|86131.6|86179.4|86129.4|86181.6|86144.4|86168|86127|38
1631860260000|2021-09-17 06:31:00|86179.8|86129.8|86177.6|86127.6|86180.8|86142.1|86165.8|86127.5|46
1631860270000|2021-09-17 06:31:10|86177.4|86127.4|86175.3|86125.3|86179.6|86143.9|86152.5|86115.9|56
1631860280000|2021-09-17 06:31:20|86174.5|86124.5|86175.4|86125.4|86177.2|86127.2|86172.1|86122.1|33
1631860290000|2021-09-17 06:31:30|86176.1|86126.1|86182.4|86132.4|86183.2|86133.2|86170.9|86120.9|35
1631860300000|2021-09-17 06:31:40|86182.8|86132.8|86180|86155|86186.8|86155|86176.3|86131.9|32
1631860310000|2021-09-17 06:31:50|86179.9|86154.9|86180.2|86155.2|86180.4|86155.4|86179.8|86154.8|20
1631860320000|2021-09-17 06:32:00|86180.6|86155.6|86175|86150|86180.7|86155.7|86173.1|86148.1|44
1631860330000|2021-09-17 06:32:10|86173.5|86148.5|86189.1|86139.1|86189.2|86150.8|86173.5|86137.3|21
1631860340000|2021-09-17 06:32:20|86189|86139|86187.8|86137.8|86189.2|86139.2|86185.4|86135.4|30
1631860350000|2021-09-17 06:32:30|86187.7|86137.7|86174.6|86149.6|86187.7|86149.8|86172.2|86136.9|24
1631860360000|2021-09-17 06:32:40|86174.7|86149.7|86167.7|86142.7|86174.7|86149.7|86167.7|86142.7|35
1631860370000|2021-09-17 06:32:50|86167.8|86142.8|86181.4|86156.4|86195.3|86158.3|86167.6|86137.7|41
1631860380000|2021-09-17 06:33:00|86182|86157|86180.6|86155.6|86182.1|86157.1|86179.5|86154.5|37
1631860390000|2021-09-17 06:33:10|86181|86156|86187.8|86162.8|86197.1|86165.4|86179.9|86147|47
1631860400000|2021-09-17 06:33:20|86187.7|86162.7|86188.5|86163.5|86189.2|86164.2|86185.5|86160.5|31
1631860410000|2021-09-17 06:33:30|86188.9|86163.9|86187.7|86162.7|86189|86164|86187.3|86162.3|27
1631860420000|2021-09-17 06:33:40|86188|86163|86206.3|86156.3|86206.8|86170.4|86187.3|86156.3|32
1631860430000|2021-09-17 06:33:50|86209.7|86159.7|86204.7|86154.7|86209.7|86159.7|86203.8|86153.8|34
1631860440000|2021-09-17 06:34:00|86204.1|86154.1|86200|86150|86209.2|86159.2|86198.7|86148.7|38
1631860450000|2021-09-17 06:34:10|86198.7|86148.7|86185.9|86160.9|86201.4|86161.8|86184.9|86148.7|28
1631860460000|2021-09-17 06:34:20|86184.5|86159.5|86186.4|86161.4|86186.8|86161.8|86184.5|86159.5|15
1631860470000|2021-09-17 06:34:30|86186.3|86161.3|86201.5|86151.5|86201.5|86165|86182.9|86151.4|36
1631860480000|2021-09-17 06:34:40|86201.4|86151.4|86190.1|86165.1|86203.1|86167.2|86187.2|86151.4|41
1631860490000|2021-09-17 06:34:50|86191.9|86166.9|86205|86155|86205.6|86169.8|86190.6|86154.7|46
1631860500000|2021-09-17 06:35:00|86204.6|86154.6|86189.8|86164.8|86204.9|86170.2|86189|86154.2|51
1631860510000|2021-09-17 06:35:10|86189.6|86164.6|86188.2|86163.2|86190.6|86165.6|86187.9|86162.9|38
1631860520000|2021-09-17 06:35:20|86189.6|86164.6|86189.5|86164.5|86193.8|86168.8|86182.2|86157.2|56
1631860530000|2021-09-17 06:35:30|86189.4|86164.4|86193.6|86168.6|86197.5|86172.5|86185.3|86160.3|38
1631860540000|2021-09-17 06:35:40|86193.7|86168.7|86233.4|86183.4|86237|86191.5|86191.9|86166.9|41
1631860550000|2021-09-17 06:35:50|86236.3|86186.3|86219|86169|86236.8|86196.9|86210|86166.9|50
1631860560000|2021-09-17 06:36:00|86219.8|86169.8|86202.4|86177.4|86221.7|86184.6|86202.1|86164.3|47
1631860570000|2021-09-17 06:36:10|86202.3|86177.3|86202.8|86177.8|86219.4|86181.4|86201|86166.3|38
1631860580000|2021-09-17 06:36:20|86202.5|86177.5|86201.7|86176.7|86206|86181|86200|86175|35
1631860590000|2021-09-17 06:36:30|86203.5|86178.5|86202.3|86177.3|86203.6|86178.6|86200.7|86175.7|30
1631860600000|2021-09-17 06:36:40|86202.5|86177.5|86203.7|86178.7|86204|86179|86202.5|86177.5|13
1631860610000|2021-09-17 06:36:50|86203.8|86178.8|86237.5|86212.5|86254.6|86212.5|86203.4|86178.4|43
1631860620000|2021-09-17 06:37:00|86237.9|86212.9|86246.2|86221.2|86256.8|86222.8|86236.5|86206.1|56
1631860630000|2021-09-17 06:37:10|86246.9|86221.9|86244.3|86219.3|86255|86222.5|86239.9|86205|50
1631860640000|2021-09-17 06:37:20|86244.9|86219.9|86230.8|86205.8|86251.8|86219.9|86230.8|86200.7|60
1631860650000|2021-09-17 06:37:30|86235.3|86210.3|86235.4|86210.4|86247.1|86214.1|86228.7|86197.1|62
1631860660000|2021-09-17 06:37:40|86235.6|86210.6|86234.2|86209.2|86237|86212|86233.7|86208.7|29
1631860670000|2021-09-17 06:37:50|86234.4|86209.4|86251.2|86201.2|86251.7|86212.2|86234.4|86197.7|41
1631860680000|2021-09-17 06:38:00|86251.1|86201.1|86225.3|86200.3|86251.3|86205.4|86222.6|86194.4|50
1631860690000|2021-09-17 06:38:10|86225|86200|86219.7|86194.7|86226.7|86201.7|86219.2|86194.2|36
1631860700000|2021-09-17 06:38:20|86219.3|86194.3|86212.5|86187.5|86229.1|86195.2|86206.9|86173.9|43
1631860710000|2021-09-17 06:38:30|86210.9|86185.9|86240.1|86190.1|86249.3|86208.2|86209.2|86184.2|48
1631860720000|2021-09-17 06:38:40|86238.5|86188.5|86235.9|86210.9|86251.7|86215.3|86219|86184.9|64
1631860730000|2021-09-17 06:38:50|86236.6|86211.6|86236.9|86211.9|86237.9|86212.9|86234.4|86209.4|31
1631860740000|2021-09-17 06:39:00|86236.2|86211.2|86236.7|86211.7|86239.1|86214.1|86234.8|86209.8|42
1631860750000|2021-09-17 06:39:10|86237.4|86212.4|86239.4|86214.4|86239.9|86214.9|86233.6|86208.6|17
1631860760000|2021-09-17 06:39:20|86239.1|86214.1|86233.2|86208.2|86239.2|86214.2|86230.6|86205.6|37
1631860770000|2021-09-17 06:39:30|86231.9|86206.9|86250.1|86225.1|86268.1|86236.2|86231.9|86206.9|50
1631860780000|2021-09-17 06:39:40|86250.2|86225.2|86254.1|86229.1|86267.8|86229.2|86237.7|86202.4|64
1631860790000|2021-09-17 06:39:50|86254.6|86229.6|86250.4|86225.4|86255.9|86230.9|86249.6|86224.6|65
1631860800000|2021-09-17 06:40:00|86251|86226|86252|86227|86254.5|86229.5|86249.1|86224.1|47
1631860810000|2021-09-17 06:40:10|86251.5|86226.5|86247|86222|86254.6|86229.6|86245.9|86220.9|33
1631860820000|2021-09-17 06:40:20|86246.9|86221.9|86244.7|86194.7|86257.6|86223.2|86231.2|86192.8|45
1631860830000|2021-09-17 06:40:30|86246|86196|86246.4|86196.4|86248.7|86198.7|86245|86195|28
1631860840000|2021-09-17 06:40:40|86246.1|86196.1|86246.9|86196.9|86247.4|86197.4|86245|86195|46
1631860850000|2021-09-17 06:40:50|86247.1|86197.1|86232.6|86207.6|86247.1|86209.1|86232.6|86195.7|47
1631860860000|2021-09-17 06:41:00|86231.5|86206.5|86228.4|86203.4|86242.5|86207.9|86225.1|86189.5|62
1631860870000|2021-09-17 06:41:10|86228.9|86203.9|86245.5|86195.5|86246.5|86206.8|86224.7|86193.3|44
1631860880000|2021-09-17 06:41:20|86246.2|86196.2|86233.2|86208.2|86246.8|86208.7|86232.7|86192.5|31
1631860890000|2021-09-17 06:41:30|86233.4|86208.4|86244.3|86194.3|86244.3|86208.8|86233.4|86192.6|20
1631860900000|2021-09-17 06:41:40|86244.1|86194.1|86231.8|86206.8|86245.7|86207.2|86231.8|86193.6|18
1631860910000|2021-09-17 06:41:50|86232.4|86207.4|86229.7|86204.7|86243.1|86207.4|86229.3|86191.4|35
1631860920000|2021-09-17 06:42:00|86229.1|86204.1|86240.8|86190.8|86243.4|86205.2|86227.9|86189.6|32
1631860930000|2021-09-17 06:42:10|86240.5|86190.5|86231|86206|86242|86206|86228|86190.5|32
1631860940000|2021-09-17 06:42:20|86230.9|86205.9|86243|86193|86244.3|86207.3|86230.1|86192.4|43
1631860950000|2021-09-17 06:42:30|86242.8|86192.8|86243.7|86193.7|86243.7|86193.7|86241.7|86191.7|23
1631860960000|2021-09-17 06:42:40|86243.6|86193.6|86243.3|86193.3|86244|86194|86242.3|86192.3|22
1631860970000|2021-09-17 06:42:50|86239.5|86189.5|86240|86190|86243.6|86198.9|86223.9|86187.9|40
1631860980000|2021-09-17 06:43:00|86227.4|86202.4|86224.8|86199.8|86227.7|86202.7|86223.4|86198.4|22
1631860990000|2021-09-17 06:43:10|86224.3|86199.3|86223.8|86198.8|86225.9|86200.9|86221.8|86196.8|44
1631861000000|2021-09-17 06:43:20|86224.5|86199.5|86225.3|86200.3|86237.5|86200.8|86219.4|86187.5|42
1631861010000|2021-09-17 06:43:30|86225.2|86200.2|86240.8|86190.8|86241.7|86203.6|86224.9|86189.4|33
1631861020000|2021-09-17 06:43:40|86241|86191|86241.1|86191.1|86242.6|86192.6|86240.6|86190.6|33
1631861030000|2021-09-17 06:43:50|86241.5|86191.5|86239.8|86189.8|86241.6|86191.6|86239.8|86189.8|19
1631861040000|2021-09-17 06:44:00|86240|86190|86237.2|86187.2|86242.4|86192.4|86237.2|86187.2|34
1631861050000|2021-09-17 06:44:10|86237.3|86187.3|86247.1|86197.1|86247.1|86197.1|86237.3|86187.3|28
1631861060000|2021-09-17 06:44:20|86246.3|86196.3|86264.3|86214.3|86268|86226.4|86245|86195|34
1631861070000|2021-09-17 06:44:30|86264.4|86214.4|86251.2|86226.2|86267.1|86226.2|86251.2|86213.9|60
1631861080000|2021-09-17 06:44:40|86251.1|86226.1|86250|86225|86263.2|86227.9|86246.3|86212|37
1631861090000|2021-09-17 06:44:50|86250.2|86225.2|86242.5|86217.5|86250.2|86225.2|86241.4|86216.4|57
1631861100000|2021-09-17 06:45:00|86241.8|86216.8|86242.8|86217.8|86243.8|86218.8|86239.3|86214.3|43
1631861110000|2021-09-17 06:45:10|86242.5|86217.5|86238.4|86213.4|86242.9|86217.9|86237.7|86212.7|41
1631861120000|2021-09-17 06:45:20|86238|86213|86239.9|86214.9|86240.8|86215.8|86235.5|86210.5|44
1631861130000|2021-09-17 06:45:30|86240.2|86215.2|86236.4|86211.4|86242.2|86217.2|86232.5|86207.5|32
1631861140000|2021-09-17 06:45:40|86236.1|86211.1|86270.1|86220.1|86275.5|86225.5|86234.2|86206.9|53
1631861150000|2021-09-17 06:45:50|86268.9|86218.9|86256|86231|86270|86232.7|86254.1|86215.9|38
1631861160000|2021-09-17 06:46:00|86255.7|86230.7|86244.3|86219.3|86261.5|86231.3|86243.4|86206.1|50
1631861170000|2021-09-17 06:46:10|86244.8|86219.8|86231.2|86206.2|86255.5|86220.2|86226|86191.2|65
1631861180000|2021-09-17 06:46:20|86231.3|86206.3|86236|86211|86236|86211|86229.2|86204.2|44
1631861190000|2021-09-17 06:46:30|86235.2|86210.2|86250.8|86200.8|86256.9|86218.9|86235.2|86199.7|47
1631861200000|2021-09-17 06:46:40|86250.5|86200.5|86243.6|86193.6|86250.5|86211.6|86235.7|86193.6|46
1631861210000|2021-09-17 06:46:50|86245.7|86195.7|86242.7|86192.7|86245.7|86195.7|86242.2|86192.2|29
1631861220000|2021-09-17 06:47:00|86242.9|86192.9|86242.5|86192.5|86247|86206.2|86226.2|86191.7|46
1631861230000|2021-09-17 06:47:10|86241.4|86191.4|86244.2|86194.2|86245.8|86195.8|86236.7|86186.7|31
1631861240000|2021-09-17 06:47:20|86244.1|86194.1|86241.5|86191.5|86244.8|86205.9|86226.2|86189.5|55
1631861250000|2021-09-17 06:47:30|86241.8|86191.8|86228.5|86178.5|86241.8|86191.8|86226.5|86176.5|57
1631861260000|2021-09-17 06:47:40|86227.9|86177.9|86230.4|86180.4|86233.9|86183.9|86226.8|86176.8|42
1631861270000|2021-09-17 06:47:50|86233.5|86183.5|86239.7|86189.7|86243.1|86193.1|86229.6|86179.6|38
1631861280000|2021-09-17 06:48:00|86239.5|86189.5|86247.4|86222.4|86261.4|86223.5|86237.3|86187.3|60
1631861290000|2021-09-17 06:48:10|86247.3|86222.3|86247.1|86222.1|86247.9|86222.9|86245.3|86220.3|35
1631861300000|2021-09-17 06:48:20|86250.7|86225.7|86256.4|86231.4|86271.5|86231.8|86249.2|86213.4|43
1631861310000|2021-09-17 06:48:30|86256.5|86231.5|86268.9|86218.9|86268.9|86233.3|86256|86217.1|34
1631861320000|2021-09-17 06:48:40|86268.7|86218.7|86267.2|86217.2|86269|86229.9|86252.5|86215.3|22
1631861330000|2021-09-17 06:48:50|86265.1|86215.1|86264.2|86214.2|86266.5|86216.5|86260.4|86210.4|19
1631861340000|2021-09-17 06:49:00|86264.5|86214.5|86265.6|86215.6|86266.3|86216.3|86264.3|86214.3|24
1631861350000|2021-09-17 06:49:10|86265.7|86215.7|86265.4|86215.4|86266.3|86216.3|86264.5|86214.5|40
1631861360000|2021-09-17 06:49:20|86265.5|86215.5|86265.8|86215.8|86265.8|86215.8|86264.9|86214.9|23
1631861370000|2021-09-17 06:49:30|86266.1|86216.1|86264.8|86214.8|86266.4|86216.4|86263.2|86213.2|30
1631861380000|2021-09-17 06:49:40|86265.3|86215.3|86264.7|86214.7|86266.7|86216.7|86263.6|86213.6|35
1631861390000|2021-09-17 06:49:50|86264.8|86214.8|86271.3|86221.3|86275|86234.9|86259.9|86213.6|38
1631861400000|2021-09-17 06:50:00|86270.6|86220.6|86268|86218|86270.6|86230.8|86255.2|86217.8|42
1631861410000|2021-09-17 06:50:10|86267.8|86217.8|86279.6|86229.6|86291.2|86241.2|86267.6|86217.6|70
1631861420000|2021-09-17 06:50:20|86280.3|86230.3|86276.2|86226.2|86280.3|86230.3|86275.9|86225.9|48
1631861430000|2021-09-17 06:50:30|86277.5|86227.5|86265.9|86215.9|86277.8|86227.8|86262.7|86212.7|53
1631861440000|2021-09-17 06:50:40|86266.8|86216.8|86266.1|86216.1|86268.2|86218.2|86265.4|86215.4|25
1631861450000|2021-09-17 06:50:50|86266.5|86216.5|86278.7|86228.7|86284|86234|86265.5|86215.5|27
1631861460000|2021-09-17 06:51:00|86278.1|86228.1|86264.2|86239.2|86281.3|86239.8|86262.5|86226.1|27
1631861470000|2021-09-17 06:51:10|86264|86239|86267.5|86217.5|86279.3|86239|86263|86213|52
1631861480000|2021-09-17 06:51:20|86266.8|86216.8|86266.2|86216.2|86267.9|86217.9|86262.3|86212.3|40
1631861490000|2021-09-17 06:51:30|86265.9|86215.9|86256.9|86206.9|86266.2|86216.2|86256.9|86206.9|48
1631861500000|2021-09-17 06:51:40|86256.5|86206.5|86258.2|86208.2|86261.4|86211.4|86253.1|86203.1|47
1631861510000|2021-09-17 06:51:50|86257.3|86207.3|86257.8|86207.8|86266.1|86222.2|86246.5|86206.9|40
1631861520000|2021-09-17 06:52:00|86257.9|86207.9|86259.8|86209.8|86260.1|86210.1|86257.2|86207.2|30
1631861530000|2021-09-17 06:52:10|86260|86210|86264.2|86214.2|86264.2|86214.2|86259.9|86209.9|33
1631861540000|2021-09-17 06:52:20|86264.5|86214.5|86265.5|86215.5|86266.9|86216.9|86264.1|86214.1|21
1631861550000|2021-09-17 06:52:30|86265.7|86215.7|86263.9|86213.9|86269.8|86219.8|86263.9|86213.9|30
1631861560000|2021-09-17 06:52:40|86264.1|86214.1|86267.7|86217.7|86269.2|86219.2|86264.1|86214.1|28
1631861570000|2021-09-17 06:52:50|86267.9|86217.9|86266.4|86216.4|86268|86218|86266.4|86216.4|22
1631861580000|2021-09-17 06:53:00|86267.2|86217.2|86265.5|86215.5|86267.4|86217.4|86265.5|86215.5|21
1631861590000|2021-09-17 06:53:10|86252.4|86227.4|86253.7|86228.7|86255.1|86230.1|86250.6|86225.6|40
1631861600000|2021-09-17 06:53:20|86254|86229|86255.9|86230.9|86267.4|86230.9|86249.1|86217|32
1631861610000|2021-09-17 06:53:30|86254.4|86229.4|86252.5|86227.5|86255.5|86230.5|86252.5|86227.5|40
1631861620000|2021-09-17 06:53:40|86252.8|86227.8|86251|86226|86265.2|86228.5|86250.6|86213.4|45
1631861630000|2021-09-17 06:53:50|86251.3|86226.3|86249.9|86224.9|86251.3|86226.3|86248.9|86223.9|26
1631861640000|2021-09-17 06:54:00|86249.6|86224.6|86253.3|86228.3|86253.3|86228.3|86249.6|86224.6|25
1631861650000|2021-09-17 06:54:10|86253.2|86228.2|86253.1|86228.1|86266.7|86228.6|86252.4|86214.7|24
1631861660000|2021-09-17 06:54:20|86253.7|86228.7|86253.8|86228.8|86254.3|86229.3|86253.1|86228.1|10
1631861670000|2021-09-17 06:54:30|86254.4|86229.4|86254.4|86229.4|86254.6|86229.6|86251.5|86226.5|22
1631861680000|2021-09-17 06:54:40|86254.7|86229.7|86267.1|86217.1|86267.1|86229.7|86251.6|86216.7|14
1631861690000|2021-09-17 06:54:50|86266.8|86216.8|86266.6|86216.6|86267.4|86217.4|86264.8|86214.8|23
1631861700000|2021-09-17 06:55:00|86253.7|86228.7|86260.5|86210.5|86263.8|86228.7|86245|86209.5|34
1631861710000|2021-09-17 06:55:10|86259.7|86209.7|86247.8|86222.8|86260.7|86224.3|86246.6|86209.4|31
1631861720000|2021-09-17 06:55:20|86248.1|86223.1|86242.4|86217.4|86255.4|86223.1|86237.1|86200.2|37
1631861730000|2021-09-17 06:55:30|86242.3|86217.3|86246|86196|86254.7|86217.3|86235.4|86191.9|26
1631861740000|2021-09-17 06:55:40|86245.7|86195.7|86241.3|86191.3|86247|86197|86235.8|86185.8|53
1631861750000|2021-09-17 06:55:50|86242.2|86192.2|86234.1|86209.1|86246.5|86210.9|86232.8|86192.2|41
1631861760000|2021-09-17 06:56:00|86235.1|86210.1|86238.8|86188.8|86248.2|86210.1|86228|86178|53
1631861770000|2021-09-17 06:56:10|86239.7|86189.7|86238.8|86213.8|86258.8|86214.2|86238.8|86189.7|44
1631861780000|2021-09-17 06:56:20|86239.3|86214.3|86242.1|86192.1|86251.6|86214.4|86239.2|86190.8|36
1631861790000|2021-09-17 06:56:30|86241.3|86191.3|86231.8|86181.8|86242.4|86192.4|86229.8|86179.8|38
1631861800000|2021-09-17 06:56:40|86232.2|86182.2|86230|86180|86232.6|86182.6|86229.5|86179.5|40
1631861810000|2021-09-17 06:56:50|86230.2|86180.2|86229.8|86179.8|86231.7|86181.7|86229.1|86179.1|26
1631861820000|2021-09-17 06:57:00|86229.7|86179.7|86227.3|86177.3|86231.2|86181.2|86227.2|86177.2|38
1631861830000|2021-09-17 06:57:10|86227.5|86177.5|86229.9|86179.9|86230.7|86180.7|86226.2|86176.2|38
1631861840000|2021-09-17 06:57:20|86229.1|86179.1|86244.1|86194.1|86244.1|86194.1|86229.1|86179.1|50
1631861850000|2021-09-17 06:57:30|86241.8|86191.8|86244.6|86194.6|86245.2|86195.2|86241|86191|52
1631861860000|2021-09-17 06:57:40|86244.8|86194.8|86240.9|86190.9|86244.8|86194.8|86239.5|86189.5|40
1631861870000|2021-09-17 06:57:50|86240.7|86190.7|86232.1|86182.1|86240.7|86190.7|86230.7|86180.7|41
1631861880000|2021-09-17 06:58:00|86232.8|86182.8|86213.4|86163.4|86233.7|86183.7|86210.5|86160.5|44
1631861890000|2021-09-17 06:58:10|86211.5|86161.5|86210.9|86160.9|86213|86163|86209.9|86159.9|28
1631861900000|2021-09-17 06:58:20|86211.1|86161.1|86212.5|86162.5|86213.5|86163.5|86210.3|86160.3|26
1631861910000|2021-09-17 06:58:30|86212.7|86162.7|86224.6|86174.6|86228.1|86183.3|86198.2|86162.7|53
1631861920000|2021-09-17 06:58:40|86223.1|86173.1|86221.8|86171.8|86225.5|86175.5|86221.1|86171.1|53
1631861930000|2021-09-17 06:58:50|86222|86172|86219.2|86194.2|86222.5|86197.5|86217.9|86169.1|54
1631861940000|2021-09-17 06:59:00|86219.9|86194.9|86214.9|86189.9|86222.1|86197.1|86212.5|86187.5|43
1631861950000|2021-09-17 06:59:10|86215.1|86190.1|86212.8|86187.8|86216.3|86191.3|86212.7|86187.7|43
1631861960000|2021-09-17 06:59:20|86212.6|86187.6|86219.8|86169.8|86225.1|86190.8|86212.6|86169.5|46
1631861970000|2021-09-17 06:59:30|86220.4|86170.4|86229|86179|86229.7|86179.7|86220.4|86170.4|50
1631861980000|2021-09-17 06:59:40|86228.8|86178.8|86234.6|86184.6|86238.5|86193.9|86215.8|86176.4|45
1631861990000|2021-09-17 06:59:50|86235.4|86185.4|86233.8|86183.8|86236.8|86186.8|86230.7|86180.7|49
1631862000000|2021-09-17 07:00:00|86234.5|86184.5|86219.7|86169.7|86242.1|86204.5|86206.1|86162.2|69
1631862010000|2021-09-17 07:00:10|86219.6|86169.6|86213.7|86163.7|86221|86185.1|86207.8|86157.8|68
1631862020000|2021-09-17 07:00:20|86211.4|86161.4|86202.1|86177.1|86215.2|86177.1|86202.1|86158.1|45
1631862030000|2021-09-17 07:00:30|86202|86177|86197.9|86172.9|86211.1|86177.4|86195.7|86158|49
1631862040000|2021-09-17 07:00:40|86196.5|86171.5|86200.6|86175.6|86210.7|86176.3|86196.5|86159.3|57
1631862050000|2021-09-17 07:00:50|86200.9|86175.9|86204|86179|86204|86179|86198.4|86173.4|43
1631862060000|2021-09-17 07:01:00|86204.3|86179.3|86211.9|86161.9|86212.6|86179.3|86191.8|86151.1|62
1631862070000|2021-09-17 07:01:10|86212|86162|86196.9|86171.9|86214.7|86177.9|86194.7|86161.8|61
1631862080000|2021-09-17 07:01:20|86199.3|86174.3|86196.5|86171.5|86199.8|86174.8|86196.1|86171.1|34
1631862090000|2021-09-17 07:01:30|86196.7|86171.7|86198.1|86173.1|86201.8|86176.8|86196.1|86171.1|43
1631862100000|2021-09-17 07:01:40|86198.3|86173.3|86194.2|86169.2|86199.3|86174.3|86192.1|86167.1|46
1631862110000|2021-09-17 07:01:50|86193.7|86168.7|86184.8|86159.8|86206.8|86170.6|86181.3|86148.2|63
1631862120000|2021-09-17 07:02:00|86184.2|86159.2|86187.1|86137.1|86192.2|86159.2|86178.1|86135.2|62
1631862130000|2021-09-17 07:02:10|86186.5|86136.5|86179.5|86129.5|86187.6|86137.6|86172.9|86122.9|69
1631862140000|2021-09-17 07:02:20|86179.3|86129.3|86176.3|86126.3|86181|86131|86176.3|86126.3|44
1631862150000|2021-09-17 07:02:30|86175.9|86125.9|86144.9|86094.9|86175.9|86128|86144.9|86094.9|54
1631862160000|2021-09-17 07:02:40|86147.6|86097.6|86133.6|86083.6|86147.6|86097.6|86131|86081|65
1631862170000|2021-09-17 07:02:50|86134.8|86084.8|86132.9|86082.9|86137|86087|86127.8|86077.8|58
1631862180000|2021-09-17 07:03:00|86129.6|86079.6|86136.6|86086.6|86137|86087|86128.5|86078.5|67
1631862190000|2021-09-17 07:03:10|86137.4|86087.4|86133.9|86083.9|86139.5|86089.5|86131.5|86081.5|54
1631862200000|2021-09-17 07:03:20|86133.1|86083.1|86135.7|86085.7|86135.9|86085.9|86130.7|86080.7|62
1631862210000|2021-09-17 07:03:30|86135.4|86085.4|86122.5|86097.5|86137.1|86097.5|86113.4|86079.1|59
1631862220000|2021-09-17 07:03:40|86122.8|86097.8|86121.9|86096.9|86123.2|86098.2|86119.8|86094.8|55
1631862230000|2021-09-17 07:03:50|86121.5|86096.5|86115.8|86090.8|86121.5|86096.5|86113.2|86088.2|59
1631862240000|2021-09-17 07:04:00|86114|86089|86115|86090|86125.1|86090.5|86108.6|86073.3|57
1631862250000|2021-09-17 07:04:10|86114.6|86089.6|86118|86068|86135.2|86095.3|86112.3|86068|56
1631862260000|2021-09-17 07:04:20|86118.4|86068.4|86104.1|86079.1|86118.4|86082.6|86103.1|86066.2|44
1631862270000|2021-09-17 07:04:30|86103.9|86078.9|86111.7|86061.7|86113.6|86078.9|86095.6|86056.4|54
1631862280000|2021-09-17 07:04:40|86111.9|86061.9|86094.6|86069.6|86111.9|86072.9|86094|86058.3|42
1631862290000|2021-09-17 07:04:50|86094.7|86069.7|86092.9|86067.9|86118.8|86081.5|86089|86062.3|58
1631862300000|2021-09-17 07:05:00|86092.6|86067.6|86091.4|86066.4|86103.4|86069.3|86085.6|86049.6|55
1631862310000|2021-09-17 07:05:10|86089.8|86064.8|86093.2|86068.2|86105.6|86068.9|86088.4|86051.4|67
1631862320000|2021-09-17 07:05:20|86093.5|86068.5|86098.8|86073.8|86099.7|86074.7|86090.9|86065.9|55
1631862330000|2021-09-17 07:05:30|86098.4|86073.4|86110.4|86060.4|86111.1|86075.2|86091.9|86056.3|51
1631862340000|2021-09-17 07:05:40|86105.8|86055.8|86091.7|86066.7|86109.3|86069|86089.6|86053.6|45
1631862350000|2021-09-17 07:05:50|86091.3|86066.3|86103.7|86053.7|86109.3|86069.6|86090.3|86053.7|47
1631862360000|2021-09-17 07:06:00|86104.3|86054.3|86098.1|86048.1|86104.6|86060.3|86085.3|86046.4|62
1631862370000|2021-09-17 07:06:10|86098|86048|86087.3|86062.3|86102.2|86062.3|86083|86036.2|62
1631862380000|2021-09-17 07:06:20|86087.4|86062.4|86105.7|86055.7|86106.1|86062.4|86087.4|86048.8|47
1631862390000|2021-09-17 07:06:30|86105.8|86055.8|86104.3|86054.3|86106.2|86056.2|86101.3|86051.3|44
1631862400000|2021-09-17 07:06:40|86103.4|86053.4|86095.5|86070.5|86107.8|86071.9|86092.1|86053.4|48
1631862410000|2021-09-17 07:06:50|86095.6|86070.6|86093.2|86068.2|86108.6|86070.6|86083.4|86053.8|55
1631862420000|2021-09-17 07:07:00|86093.9|86068.9|86114.1|86064.1|86114.3|86078.3|86093|86062|61
1631862430000|2021-09-17 07:07:10|86113.9|86063.9|86114.2|86064.2|86117.4|86067.4|86111.5|86061.5|47
1631862440000|2021-09-17 07:07:20|86114|86064|86126.4|86076.4|86128|86086|86103.3|86064|56
1631862450000|2021-09-17 07:07:30|86125.8|86075.8|86124.4|86074.4|86130.8|86093.4|86113.9|86074.1|54
1631862460000|2021-09-17 07:07:40|86120.4|86070.4|86091.2|86066.2|86120.6|86070.6|86091.1|86049.9|58
1631862470000|2021-09-17 07:07:50|86106.3|86056.3|86087.8|86062.8|86108.4|86071.1|86084.5|86042.9|66
1631862480000|2021-09-17 07:08:00|86088.2|86063.2|86086.8|86061.8|86098|86065.4|86082.8|86048|56
1631862490000|2021-09-17 07:08:10|86087.9|86062.9|86103.1|86053.1|86103.6|86064|86081.4|86044.7|62
1631862500000|2021-09-17 07:08:20|86101.7|86051.7|86121.7|86071.7|86121.7|86080.1|86088.9|86049.9|72
1631862510000|2021-09-17 07:08:30|86121.4|86071.4|86115.1|86065.1|86121.4|86071.4|86113.9|86063.9|55
1631862520000|2021-09-17 07:08:40|86115.8|86065.8|86106.7|86056.7|86115.8|86068.7|86089.6|86052.2|58
1631862530000|2021-09-17 07:08:50|86091.8|86066.8|86092.3|86067.3|86106.6|86070.9|86090|86053|55
1631862540000|2021-09-17 07:09:00|86090.7|86065.7|86090.5|86065.5|86098.8|86066.1|86083.1|86044.5|69
1631862550000|2021-09-17 07:09:10|86088.1|86063.1|86091.9|86066.9|86095.4|86070.4|86088.1|86063.1|56
1631862560000|2021-09-17 07:09:20|86092.3|86067.3|86087.7|86062.7|86092.9|86067.9|86085.8|86060.8|38
1631862570000|2021-09-17 07:09:30|86087.4|86062.4|86089.4|86064.4|86090.2|86065.2|86086.3|86061.3|53
1631862580000|2021-09-17 07:09:40|86089.5|86064.5|86109.6|86059.6|86110.3|86070.9|86088.4|86058.8|58
1631862590000|2021-09-17 07:09:50|86112.5|86062.5|86136.6|86086.6|86140|86090|86110.9|86060.9|63
1631862600000|2021-09-17 07:10:00|86141.3|86091.3|86135.6|86085.6|86143.6|86093.6|86135.1|86085.1|63
1631862610000|2021-09-17 07:10:10|86136|86086|86113.6|86088.6|86140.1|86092.7|86112.4|86078|59
1631862620000|2021-09-17 07:10:20|86113.5|86088.5|86126.8|86076.8|86128.6|86089.6|86110.4|86074.2|48
1631862630000|2021-09-17 07:10:30|86127.1|86077.1|86122.6|86072.6|86127.8|86077.8|86122.6|86072.6|50
1631862640000|2021-09-17 07:10:40|86122.7|86072.7|86120.2|86070.2|86122.9|86072.9|86117.4|86067.4|52
1631862650000|2021-09-17 07:10:50|86120.6|86070.6|86108.5|86083.5|86124.9|86083.5|86108.5|86068.1|58
1631862660000|2021-09-17 07:11:00|86109.2|86084.2|86123.3|86073.3|86126.3|86087.9|86109.2|86070.1|57
1631862670000|2021-09-17 07:11:10|86123|86073|86130.5|86080.5|86130.5|86092.5|86111.7|86072.1|53
1631862680000|2021-09-17 07:11:20|86130.1|86080.1|86114.1|86089.1|86130.1|86089.6|86113.3|86075.8|46
1631862690000|2021-09-17 07:11:30|86112.6|86087.6|86111.1|86086.1|86113.2|86088.2|86111.1|86086.1|32
1631862700000|2021-09-17 07:11:40|86124.2|86074.2|86123|86073|86124.2|86074.2|86122.7|86072.7|36
1631862710000|2021-09-17 07:11:50|86123.8|86073.8|86122.6|86072.6|86124.5|86074.5|86121.9|86071.9|35
1631862720000|2021-09-17 07:12:00|86122.1|86072.1|86118|86068|86122.8|86072.8|86118|86068|51
1631862730000|2021-09-17 07:12:10|86117.8|86067.8|86115.6|86065.6|86118.8|86068.8|86115.5|86065.5|46
1631862740000|2021-09-17 07:12:20|86115.7|86065.7|86113.3|86063.3|86116.3|86066.3|86111.8|86061.8|45
1631862750000|2021-09-17 07:12:30|86113.4|86063.4|86112.2|86062.2|86114.4|86064.4|86109.1|86059.1|57
1631862760000|2021-09-17 07:12:40|86112.3|86062.3|86108.3|86058.3|86113.1|86063.1|86107.6|86057.6|60
1631862770000|2021-09-17 07:12:50|86109.2|86059.2|86093.2|86068.2|86109.2|86069.8|86089.3|86050.8|69
1631862780000|2021-09-17 07:13:00|86092|86067|86100.4|86050.4|86100.7|86067.7|86085.9|86050.4|57
1631862790000|2021-09-17 07:13:10|86101.2|86051.2|86084.9|86034.9|86101.6|86064|86084|86034|61
1631862800000|2021-09-17 07:13:20|86084.3|86034.3|86072.5|86047.5|86086.2|86049.9|86071.8|86032.8|52
1631862810000|2021-09-17 07:13:30|86072|86047|86075|86050|86075|86050|86068.3|86043.3|47
1631862820000|2021-09-17 07:13:40|86074.7|86049.7|86075|86050|86088.2|86050.9|86070.1|86031.3|58
1631862830000|2021-09-17 07:13:50|86075.5|86050.5|86085.6|86035.6|86085.6|86050.5|86069.2|86028.8|66
1631862840000|2021-09-17 07:14:00|86084.9|86034.9|86081.9|86031.9|86085.3|86035.3|86080.3|86030.3|57
1631862850000|2021-09-17 07:14:10|86081.8|86031.8|86078.2|86028.2|86082.3|86032.3|86075.8|86025.8|56
1631862860000|2021-09-17 07:14:20|86078.1|86028.1|86070.1|86020.1|86078.6|86028.6|86067|86017|56
1631862870000|2021-09-17 07:14:30|86070|86020|86056.6|86031.6|86072.1|86035.7|86055.8|86019.4|54
1631862880000|2021-09-17 07:14:40|86057.1|86032.1|86075.6|86025.6|86075.8|86034.3|86055.2|86021.7|61
1631862890000|2021-09-17 07:14:50|86075.7|86025.7|86092.1|86042.1|86094.5|86044.5|86075.6|86025.6|62
1631862900000|2021-09-17 07:15:00|86092.6|86042.6|86106.6|86056.6|86107|86059|86084|86042.6|54
1631862910000|2021-09-17 07:15:10|86106|86056|86100.5|86050.5|86106.9|86064.6|86086.7|86049.1|54
1631862920000|2021-09-17 07:15:20|86100.6|86050.6|86092.9|86042.9|86100.7|86050.7|86092.9|86042.9|53
1631862930000|2021-09-17 07:15:30|86092.6|86042.6|86093.3|86043.3|86096.9|86046.9|86090.3|86040.3|47
1631862940000|2021-09-17 07:15:40|86091.8|86041.8|86093.7|86043.7|86094.4|86044.4|86091.8|86041.8|40
1631862950000|2021-09-17 07:15:50|86093.5|86043.5|86095.5|86045.5|86095.6|86045.6|86093.4|86043.4|40
1631862960000|2021-09-17 07:16:00|86095.1|86045.1|86094.2|86044.2|86099.5|86049.5|86093.9|86043.9|52
1631862970000|2021-09-17 07:16:10|86094.7|86044.7|86098|86048|86098.8|86060|86084.7|86044.7|52
1631862980000|2021-09-17 07:16:20|86097.9|86047.9|86094.1|86044.1|86098.1|86048.1|86093.2|86043.2|52
1631862990000|2021-09-17 07:16:30|86094.2|86044.2|86100.8|86050.8|86101|86051|86093.2|86043.2|38
1631863000000|2021-09-17 07:16:40|86100.7|86050.7|86095.8|86045.8|86101.4|86062.7|86084.1|86045.3|36
1631863010000|2021-09-17 07:16:50|86096.6|86046.6|86085.5|86060.5|86096.6|86061.5|86082.4|86044.8|37
1631863020000|2021-09-17 07:17:00|86085.4|86060.4|86097.3|86047.3|86097.3|86061|86084.3|86047.1|37
1631863030000|2021-09-17 07:17:10|86097.2|86047.2|86104.5|86054.5|86104.5|86054.5|86097.2|86047.2|38
1631863040000|2021-09-17 07:17:20|86104.6|86054.6|86116.2|86066.2|86119.5|86071.7|86089.6|86053|62
1631863050000|2021-09-17 07:17:30|86117.7|86067.7|86116.3|86066.3|86117.7|86067.7|86115.2|86065.2|40
1631863060000|2021-09-17 07:17:40|86116.6|86066.6|86120.6|86070.6|86122.2|86072.2|86116.3|86066.3|47
1631863070000|2021-09-17 07:17:50|86120.2|86070.2|86130.5|86080.5|86130.5|86080.5|86120.2|86070.2|55
1631863080000|2021-09-17 07:18:00|86130.6|86080.6|86130.2|86080.2|86134.8|86084.8|86129.1|86079.1|61
1631863090000|2021-09-17 07:18:10|86129.5|86079.5|86128.9|86078.9|86131.8|86081.8|86128.9|86078.9|37
1631863100000|2021-09-17 07:18:20|86129.2|86079.2|86135.1|86085.1|86135.1|86085.1|86129.1|86079.1|48
1631863110000|2021-09-17 07:18:30|86135.3|86085.3|86139.3|86089.3|86142|86092|86134.9|86084.9|60
1631863120000|2021-09-17 07:18:40|86139.4|86089.4|86134.8|86084.8|86142.3|86103.6|86128.6|86080.9|50
1631863130000|2021-09-17 07:18:50|86131.9|86081.9|86134.2|86084.2|86136.9|86086.9|86129.7|86079.7|55
1631863140000|2021-09-17 07:19:00|86133.9|86083.9|86143.4|86093.4|86144|86097.8|86122.8|86083.3|55
1631863150000|2021-09-17 07:19:10|86144.1|86094.1|86148.6|86098.6|86149.3|86099.3|86144.1|86094.1|58
1631863160000|2021-09-17 07:19:20|86147.6|86097.6|86128.6|86078.6|86147.6|86101.8|86116.5|86076.4|64
1631863170000|2021-09-17 07:19:30|86128.7|86078.7|86129|86079|86129.1|86079.1|86125.6|86075.6|47
1631863180000|2021-09-17 07:19:40|86128.8|86078.8|86131.4|86081.4|86131.4|86081.4|86128.2|86078.2|39
1631863190000|2021-09-17 07:19:50|86132.4|86082.4|86115.6|86090.6|86133.6|86093.6|86114|86075.3|53
1631863200000|2021-09-17 07:20:00|86116.4|86091.4|86115.5|86090.5|86129.6|86091.5|86113.7|86077.1|49
1631863210000|2021-09-17 07:20:10|86115.4|86090.4|86118.3|86093.3|86119.6|86094.6|86114.2|86089.2|37
1631863220000|2021-09-17 07:20:20|86118.6|86093.6|86120|86095|86122.8|86097.8|86113.7|86088.7|53
1631863230000|2021-09-17 07:20:30|86120.1|86095.1|86122.3|86097.3|86122.5|86097.5|86112.6|86087.6|52
1631863240000|2021-09-17 07:20:40|86122.2|86097.2|86119|86094|86122.2|86097.2|86115.5|86090.5|47
1631863250000|2021-09-17 07:20:50|86119.7|86094.7|86117.8|86092.8|86120.2|86095.2|86112.9|86087.9|53
1631863260000|2021-09-17 07:21:00|86118|86093|86110.1|86085.1|86120.6|86095.6|86110.1|86085.1|55
1631863270000|2021-09-17 07:21:10|86113.2|86088.2|86115.9|86090.9|86116.4|86091.4|86110.4|86085.4|41
1631863280000|2021-09-17 07:21:20|86115|86090|86109.2|86084.2|86115.8|86090.8|86107.5|86082.5|48
1631863290000|2021-09-17 07:21:30|86109.1|86084.1|86097.1|86047.1|86110.9|86085.9|86094|86044|44
1631863300000|2021-09-17 07:21:40|86097.2|86047.2|86088.3|86063.3|86097.2|86064.7|86083.8|86046.9|51
1631863310000|2021-09-17 07:21:50|86085.7|86060.7|86090.4|86065.4|86090.9|86065.9|86084.7|86059.7|50
1631863320000|2021-09-17 07:22:00|86090.1|86065.1|86089.6|86064.6|86091.5|86066.5|86086.4|86061.4|55
1631863330000|2021-09-17 07:22:10|86089.8|86064.8|86084|86059|86090.6|86065.6|86083.5|86058.5|36
1631863340000|2021-09-17 07:22:20|86083.6|86058.6|86082|86057|86102.4|86065.3|86080.2|86050|53
1631863350000|2021-09-17 07:22:30|86081.6|86056.6|86085.7|86060.7|86086.6|86061.6|86080.3|86055.3|41
1631863360000|2021-09-17 07:22:40|86085.5|86060.5|86086.5|86036.5|86090.7|86060.9|86075.7|86035.4|50
1631863370000|2021-09-17 07:22:50|86084|86034|86083.4|86058.4|86093.1|86059.8|86077.3|86034|58
1631863380000|2021-09-17 07:23:00|86083.1|86058.1|86076.4|86051.4|86088.7|86059.5|86075.6|86035.7|50
1631863390000|2021-09-17 07:23:10|86076.9|86051.9|86076.9|86051.9|86079.3|86054.3|86075.3|86050.3|42
1631863400000|2021-09-17 07:23:20|86077.3|86052.3|86072.9|86047.9|86077.3|86052.3|86072.2|86047.2|51
1631863410000|2021-09-17 07:23:30|86072.8|86047.8|86071.9|86046.9|86076.2|86051.2|86071.9|86046.9|53
1631863420000|2021-09-17 07:23:40|86072.4|86047.4|86070.7|86045.7|86072.4|86047.4|86067.5|86042.5|67
1631863430000|2021-09-17 07:23:50|86071.1|86046.1|86067.2|86042.2|86072|86047|86067.2|86042.2|35
1631863440000|2021-09-17 07:24:00|86067.7|86042.7|86068.8|86043.8|86068.8|86043.8|86067|86042|52
1631863450000|2021-09-17 07:24:10|86068.5|86043.5|86067.9|86042.9|86069|86044|86066.2|86041.2|42
1631863460000|2021-09-17 07:24:20|86068|86043|86067.1|86042.1|86068.7|86043.7|86066.4|86041.4|37
1631863470000|2021-09-17 07:24:30|86067.8|86042.8|86068.6|86043.6|86068.9|86043.9|86067.7|86042.7|31
1631863480000|2021-09-17 07:24:40|86068.1|86043.1|86100.6|86050.6|86106.2|86061.1|86067.5|86042.5|51
1631863490000|2021-09-17 07:24:50|86099.4|86049.4|86082.5|86057.5|86100.2|86064.6|86081.7|86048.9|46
1631863500000|2021-09-17 07:25:00|86080.3|86055.3|86085.2|86035.2|86088.9|86055.3|86080.3|86031.2|63
1631863510000|2021-09-17 07:25:10|86085.4|86035.4|86090.7|86040.7|86092|86057.4|86072.4|86034.9|56
1631863520000|2021-09-17 07:25:20|86091|86041|86091.1|86041.1|86098.1|86051.5|86075.3|86037.1|54
1631863530000|2021-09-17 07:25:30|86090.3|86040.3|86083.9|86058.9|86096.7|86060|86081.9|86031.9|59
1631863540000|2021-09-17 07:25:40|86082.4|86057.4|86095.1|86045.1|86095.6|86058.7|86081.5|86044|45
1631863550000|2021-09-17 07:25:50|86095.4|86045.4|86080.6|86055.6|86095.8|86055.9|86078.9|86040.3|47
1631863560000|2021-09-17 07:26:00|86080.3|86055.3|86092.8|86042.8|86092.8|86056.4|86077.8|86042.3|34
1631863570000|2021-09-17 07:26:10|86093.2|86043.2|86078.4|86053.4|86094.8|86057.4|86077.9|86043.1|49
1631863580000|2021-09-17 07:26:20|86078.5|86053.5|86079.2|86054.2|86092.5|86055.3|86073.5|86036.7|44
1631863590000|2021-09-17 07:26:30|86080.3|86055.3|86080|86055|86080.9|86055.9|86078.8|86053.8|47
1631863600000|2021-09-17 07:26:40|86079.9|86054.9|86081.1|86056.1|86082.2|86057.2|86079.9|86054.9|36
1631863610000|2021-09-17 07:26:50|86081.5|86056.5|86091.3|86041.3|86091.3|86056.5|86078.2|86041.3|36
1631863620000|2021-09-17 07:27:00|86089.9|86039.9|86080.3|86055.3|86089.9|86055.3|86075.4|86038.6|55
1631863630000|2021-09-17 07:27:10|86080|86055|86079.3|86054.3|86080.1|86055.1|86078.2|86053.2|25
1631863640000|2021-09-17 07:27:20|86078.7|86053.7|86074.5|86049.5|86078.7|86053.7|86072.4|86047.4|45
1631863650000|2021-09-17 07:27:30|86074.4|86049.4|86068.2|86043.2|86074.5|86049.5|86068.2|86043.2|46
1631863660000|2021-09-17 07:27:40|86064.9|86039.9|86069.6|86044.6|86070.6|86045.6|86064.9|86039.9|41
1631863670000|2021-09-17 07:27:50|86069|86044|86062.4|86037.4|86069.2|86044.2|86060.4|86035.4|38
1631863680000|2021-09-17 07:28:00|86062.8|86037.8|86050|86025|86064.4|86039.4|86049.3|86024.3|57
1631863690000|2021-09-17 07:28:10|86049.3|86024.3|86055.5|86030.5|86057.7|86032.7|86049.3|86024.3|52
1631863700000|2021-09-17 07:28:20|86057.5|86032.5|86060.7|86035.7|86074.6|86036.9|86056.6|86022.1|44
1631863710000|2021-09-17 07:28:30|86059|86034|86050.5|86025.5|86064.9|86035.7|86050.5|86003.9|57
1631863720000|2021-09-17 07:28:40|86049.4|86024.4|86049.5|86024.5|86051.5|86026.5|86047.2|86022.2|39
1631863730000|2021-09-17 07:28:50|86048.6|86023.6|86073.4|86023.4|86073.4|86023.9|86048.6|86011.3|56
1631863740000|2021-09-17 07:29:00|86070.7|86020.7|86074.6|86024.6|86075.6|86025.6|86068.8|86018.8|46
1631863750000|2021-09-17 07:29:10|86074.4|86024.4|86075.4|86025.4|86076.9|86026.9|86072|86022|40
1631863760000|2021-09-17 07:29:20|86060.4|86035.4|86062.6|86037.6|86062.7|86037.7|86058.6|86033.6|36
1631863770000|2021-09-17 07:29:30|86063.3|86038.3|86066.7|86041.7|86066.7|86041.7|86059.1|86034.1|42
1631863780000|2021-09-17 07:29:40|86069.7|86044.7|86062.4|86037.4|86072.1|86047.1|86061.7|86036.7|61
1631863790000|2021-09-17 07:29:50|86062.7|86037.7|86069.9|86044.9|86072.9|86047.9|86061.1|86036.1|51
1631863800000|2021-09-17 07:30:00|86068.2|86043.2|86072.2|86047.2|86075.5|86050.5|86068.2|86043.2|53
1631863810000|2021-09-17 07:30:10|86069.9|86044.9|86069.4|86044.4|86072.9|86047.9|86069.4|86044.4|39
1631863820000|2021-09-17 07:30:20|86070|86045|86070.9|86045.9|86076|86051|86069.8|86044.8|40
1631863830000|2021-09-17 07:30:30|86071.1|86046.1|86071.1|86046.1|86072.3|86047.3|86067.3|86042.3|49
1631863840000|2021-09-17 07:30:40|86070.9|86045.9|86073.5|86048.5|86073.5|86048.5|86070.1|86045.1|45
1631863850000|2021-09-17 07:30:50|86073.3|86048.3|86065.2|86040.2|86073.3|86048.3|86060.3|86035.3|42
1631863860000|2021-09-17 07:31:00|86062.8|86037.8|86063.8|86038.8|86065.9|86040.9|86062|86037|43
1631863870000|2021-09-17 07:31:10|86063.7|86038.7|86064.6|86039.6|86065.7|86040.7|86058.9|86033.9|41
1631863880000|2021-09-17 07:31:20|86063.7|86038.7|86063.4|86038.4|86067.8|86042.8|86059.8|86034.8|45
1631863890000|2021-09-17 07:31:30|86067.9|86042.9|86063.8|86038.8|86067.9|86042.9|86062.4|86037.4|41
1631863900000|2021-09-17 07:31:40|86063.9|86038.9|86069.9|86044.9|86070.3|86045.3|86062.1|86037.1|47
1631863910000|2021-09-17 07:31:50|86071.8|86046.8|86068.2|86043.2|86072.6|86047.6|86066.1|86041.1|54
1631863920000|2021-09-17 07:32:00|86068|86043|86068|86043|86076.3|86051.3|86066.6|86041.6|61
1631863930000|2021-09-17 07:32:10|86074|86049|86078|86053|86091.5|86053|86068.6|86041.5|53
1631863940000|2021-09-17 07:32:20|86077.8|86052.8|86094.1|86069.1|86094.6|86069.6|86076.6|86042.9|67
1631863950000|2021-09-17 07:32:30|86094|86069|86095.4|86070.4|86095.7|86070.7|86092.1|86067.1|44
1631863960000|2021-09-17 07:32:40|86095.5|86070.5|86096|86071|86096.7|86071.7|86095.5|86070.5|32
1631863970000|2021-09-17 07:32:50|86096.2|86071.2|86108.1|86083.1|86126.9|86087.3|86095.9|86067.7|43
1631863980000|2021-09-17 07:33:00|86107.5|86082.5|86100.9|86075.9|86119.7|86082.8|86099.9|86067.7|48
1631863990000|2021-09-17 07:33:10|86112.1|86062.1|86099.4|86074.4|86113.1|86077.5|86097|86062.1|49
1631864000000|2021-09-17 07:33:20|86099.2|86074.2|86098.4|86073.4|86100.4|86075.4|86097.6|86072.6|38
1631864010000|2021-09-17 07:33:30|86097.8|86072.8|86089.8|86064.8|86098.9|86073.9|86086.3|86061.3|49
1631864020000|2021-09-17 07:33:40|86090.6|86065.6|86091.1|86066.1|86092.4|86067.4|86090|86065|38
1631864030000|2021-09-17 07:33:50|86090.7|86065.7|86093.7|86068.7|86093.7|86068.7|86089.9|86064.9|41
1631864040000|2021-09-17 07:34:00|86093.6|86068.6|86093.9|86068.9|86095.3|86070.3|86092.3|86067.3|34
1631864050000|2021-09-17 07:34:10|86094.4|86069.4|86095.3|86070.3|86097.5|86072.5|86093.7|86068.7|37
1631864060000|2021-09-17 07:34:20|86094.8|86069.8|86120.1|86070.1|86124.5|86074.5|86094.5|86062.2|49
1631864070000|2021-09-17 07:34:30|86119.4|86069.4|86099.7|86074.7|86121.2|86076.3|86096.7|86059.4|51
1631864080000|2021-09-17 07:34:40|86099.9|86074.9|86101.9|86076.9|86103.9|86078.9|86097.5|86072.5|53
1631864090000|2021-09-17 07:34:50|86101.7|86076.7|86103.6|86078.6|86104.2|86079.2|86100.8|86075.8|43
1631864100000|2021-09-17 07:35:00|86102.6|86077.6|86100.8|86075.8|86103.6|86078.6|86100.5|86075.5|43
1631864110000|2021-09-17 07:35:10|86101.2|86076.2|86100.4|86075.4|86101.6|86076.6|86098.5|86073.5|27
1631864120000|2021-09-17 07:35:20|86100.3|86075.3|86103.7|86078.7|86104.6|86079.6|86099|86074|38
1631864130000|2021-09-17 07:35:30|86103.2|86078.2|86099.9|86074.9|86104|86079|86099.9|86074.9|36
1631864140000|2021-09-17 07:35:40|86100.1|86075.1|86093.5|86068.5|86100.3|86075.3|86088.1|86063.1|51
1631864150000|2021-09-17 07:35:50|86093.9|86068.9|86102.8|86077.8|86105|86080|86092.7|86067.7|47
1631864160000|2021-09-17 07:36:00|86103|86078|86100.7|86075.7|86103.1|86078.1|86092.5|86067.5|52
1631864170000|2021-09-17 07:36:10|86100.8|86075.8|86103.3|86078.3|86104.4|86079.4|86100.4|86075.4|42
1631864180000|2021-09-17 07:36:20|86103.7|86078.7|86106.7|86081.7|86107.3|86082.3|86103|86078|38
1631864190000|2021-09-17 07:36:30|86106.5|86081.5|86138.8|86088.8|86138.8|86098.8|86106.2|86081.2|54
1631864200000|2021-09-17 07:36:40|86124.7|86099.7|86121.1|86096.1|86124.7|86099.7|86114.3|86089.3|56
1631864210000|2021-09-17 07:36:50|86120.9|86095.9|86121.2|86096.2|86122.2|86097.2|86119.3|86094.3|25
1631864220000|2021-09-17 07:37:00|86121.4|86096.4|86124.1|86099.1|86125.7|86100.7|86121.4|86096.4|39
1631864230000|2021-09-17 07:37:10|86123.8|86098.8|86123.3|86098.3|86125.1|86100.1|86121.1|86096.1|34
1631864240000|2021-09-17 07:37:20|86123.6|86098.6|86117.3|86092.3|86123.8|86098.8|86114.1|86089.1|45
1631864250000|2021-09-17 07:37:30|86115.3|86090.3|86120.2|86095.2|86121.3|86096.3|86114.9|86089.9|43
1631864260000|2021-09-17 07:37:40|86119.9|86094.9|86118.7|86093.7|86119.9|86094.9|86117.7|86092.7|40
1631864270000|2021-09-17 07:37:50|86118.4|86093.4|86119.2|86094.2|86119.7|86094.7|86118.4|86093.4|29
1631864280000|2021-09-17 07:38:00|86119.5|86094.5|86118.8|86093.8|86120.1|86095.1|86118.8|86093.8|20
1631864290000|2021-09-17 07:38:10|86119.1|86094.1|86119.1|86094.1|86120.5|86095.5|86118.5|86093.5|34
1631864300000|2021-09-17 07:38:20|86119|86094|86159.1|86109.1|86160.1|86114.2|86118.9|86093.9|43
1631864310000|2021-09-17 07:38:30|86160.4|86110.4|86136.2|86111.2|86160.4|86112|86135.3|86096.2|52
1631864320000|2021-09-17 07:38:40|86136.1|86111.1|86130.5|86105.5|86137.9|86112.9|86129.5|86104.5|48
1631864330000|2021-09-17 07:38:50|86130.4|86105.4|86130.3|86105.3|86130.7|86105.7|86129.2|86104.2|30
1631864340000|2021-09-17 07:39:00|86130.8|86105.8|86147.1|86122.1|86166.1|86125.2|86130.8|86105.8|52
1631864350000|2021-09-17 07:39:10|86149|86124|86158.8|86108.8|86160.9|86124|86146.8|86108|29
1631864360000|2021-09-17 07:39:20|86146.4|86121.4|86142.6|86117.6|86146.4|86121.4|86142.5|86117.5|49
1631864370000|2021-09-17 07:39:30|86142.4|86117.4|86147.6|86122.6|86162.1|86125.4|86142|86110.7|47
1631864380000|2021-09-17 07:39:40|86147.5|86122.5|86152.3|86127.3|86153.8|86128.8|86143.5|86118.5|58
1631864390000|2021-09-17 07:39:50|86153.1|86128.1|86152.1|86127.1|86153.9|86128.9|86149.8|86124.8|36
1631864400000|2021-09-17 07:40:00|86152.7|86127.7|86142.9|86117.9|86152.7|86127.7|86141.1|86116.1|51
1631864410000|2021-09-17 07:40:10|86142.5|86117.5|86142.6|86117.6|86143.8|86118.8|86141.9|86116.9|38
1631864420000|2021-09-17 07:40:20|86142.8|86117.8|86143.5|86118.5|86144.8|86119.8|86140.6|86115.6|44
1631864430000|2021-09-17 07:40:30|86143.6|86118.6|86145.7|86120.7|86146.7|86121.7|86141.8|86116.8|51
1631864440000|2021-09-17 07:40:40|86145.4|86120.4|86146|86121|86147.4|86122.4|86142.2|86117.2|55
1631864450000|2021-09-17 07:40:50|86144.9|86119.9|86145.8|86120.8|86147.2|86122.2|86144.9|86119.9|39
1631864460000|2021-09-17 07:41:00|86146.3|86121.3|86145.7|86120.7|86147.2|86122.2|86145.7|86120.7|40
1631864470000|2021-09-17 07:41:10|86145.8|86120.8|86144.8|86119.8|86147.9|86122.9|86144.8|86119.8|30
1631864480000|2021-09-17 07:41:20|86144.3|86119.3|86147.9|86122.9|86150.2|86125.2|86143.1|86118.1|63
1631864490000|2021-09-17 07:41:30|86147.2|86122.2|86146.5|86121.5|86148.6|86123.6|86146.3|86121.3|36
1631864500000|2021-09-17 07:41:40|86146.6|86121.6|86147.5|86122.5|86147.8|86122.8|86142.7|86117.7|53
1631864510000|2021-09-17 07:41:50|86147.3|86122.3|86148.7|86123.7|86149.1|86124.1|86144.8|86119.8|55
1631864520000|2021-09-17 07:42:00|86148.8|86123.8|86149.7|86124.7|86149.7|86124.7|86146.9|86121.9|40
1631864530000|2021-09-17 07:42:10|86149.5|86124.5|86159.5|86134.5|86160.1|86135.1|86149|86124|38
1631864540000|2021-09-17 07:42:20|86159.4|86134.4|86165|86140|86165.3|86140.3|86159|86134|43
1631864550000|2021-09-17 07:42:30|86165.1|86140.1|86166.9|86141.9|86166.9|86141.9|86162.9|86137.9|39
1631864560000|2021-09-17 07:42:40|86166.6|86141.6|86167|86142|86168.5|86143.5|86165.7|86140.7|35
1631864570000|2021-09-17 07:42:50|86167.1|86142.1|86172.9|86147.9|86174.2|86149.2|86167.1|86142.1|31
1631864580000|2021-09-17 07:43:00|86173|86148|86194.8|86144.8|86196.2|86157.4|86173|86142.6|40
1631864590000|2021-09-17 07:43:10|86194.4|86144.4|86182.5|86157.5|86195.7|86157.5|86178.9|86144.4|47
1631864600000|2021-09-17 07:43:20|86182.4|86157.4|86179.7|86154.7|86184|86159|86178.5|86153.5|41
1631864610000|2021-09-17 07:43:30|86180.1|86155.1|86176.9|86151.9|86180.6|86155.6|86175.5|86150.5|49
1631864620000|2021-09-17 07:43:40|86176|86151|86204.4|86154.4|86208.3|86160.9|86176|86151|52
1631864630000|2021-09-17 07:43:50|86204.5|86154.5|86185.1|86160.1|86206|86162.4|86184.3|86150.8|41
1631864640000|2021-09-17 07:44:00|86185.6|86160.6|86185.6|86160.6|86186.1|86161.1|86184.3|86159.3|31
1631864650000|2021-09-17 07:44:10|86185.5|86160.5|86185|86160|86198.6|86161.7|86183.9|86148.5|40
1631864660000|2021-09-17 07:44:20|86185.3|86160.3|86188.3|86163.3|86189.8|86164.8|86185.3|86160.3|38
1631864670000|2021-09-17 07:44:30|86188|86163|86188.9|86163.9|86191.5|86166.5|86186.1|86161.1|40
1631864680000|2021-09-17 07:44:40|86189.5|86164.5|86190.2|86165.2|86191.3|86166.3|86189.2|86164.2|37
1631864690000|2021-09-17 07:44:50|86190.6|86165.6|86191.1|86166.1|86192.3|86167.3|86190.4|86165.4|24
1631864700000|2021-09-17 07:45:00|86191|86166|86190.1|86165.1|86192|86167|86187.9|86162.9|50
1631864710000|2021-09-17 07:45:10|86189.7|86164.7|86192.9|86167.9|86193.7|86168.7|86189.3|86164.3|39
1631864720000|2021-09-17 07:45:20|86192|86167|86194.6|86169.6|86195.5|86170.5|86191|86166|36
1631864730000|2021-09-17 07:45:30|86194.1|86169.1|86193.4|86168.4|86194.6|86169.6|86190.1|86165.1|51
1631864740000|2021-09-17 07:45:40|86194.1|86169.1|86202.7|86177.7|86204.7|86179.7|86193.7|86168.7|53
1631864750000|2021-09-17 07:45:50|86220.5|86170.5|86222.4|86172.4|86240.3|86190.9|86210.8|86169.6|68
1631864760000|2021-09-17 07:46:00|86221|86171|86245.5|86195.5|86247.3|86197.3|86219.8|86169.8|54
1631864770000|2021-09-17 07:46:10|86244.3|86194.3|86238.1|86188.1|86246.4|86208.1|86230.6|86182.8|57
1631864780000|2021-09-17 07:46:20|86236.4|86186.4|86230.9|86205.9|86236.5|86206.1|86222.2|86184.8|45
1631864790000|2021-09-17 07:46:30|86230.4|86205.4|86246.6|86221.6|86255.3|86223.3|86228.2|86190.9|57
1631864800000|2021-09-17 07:46:40|86246|86221|86240.8|86215.8|86255.4|86223.8|86239.4|86205.4|52
1631864810000|2021-09-17 07:46:50|86241.9|86216.9|86240.2|86215.2|86241.9|86216.9|86231|86206|41
1631864820000|2021-09-17 07:47:00|86240.3|86215.3|86241.8|86216.8|86242.1|86217.1|86238.4|86213.4|44
1631864830000|2021-09-17 07:47:10|86241.4|86216.4|86239.5|86214.5|86243.2|86218.2|86237|86212|37
1631864840000|2021-09-17 07:47:20|86240.2|86215.2|86238.5|86213.5|86253.2|86216.9|86236.5|86202.8|33
1631864850000|2021-09-17 07:47:30|86238.7|86213.7|86249.3|86224.3|86250.7|86225.7|86237.7|86212.7|50
1631864860000|2021-09-17 07:47:40|86249|86224|86248.7|86223.7|86250.5|86225.5|86242.5|86217.5|56
1631864870000|2021-09-17 07:47:50|86248.5|86223.5|86248.7|86223.7|86249.7|86224.7|86246.7|86221.7|44
1631864880000|2021-09-17 07:48:00|86248.8|86223.8|86245.2|86220.2|86250.7|86225.7|86244.6|86219.6|51
1631864890000|2021-09-17 07:48:10|86245.1|86220.1|86245.4|86220.4|86248.1|86223.1|86242.2|86217.2|38
1631864900000|2021-09-17 07:48:20|86245.3|86220.3|86245.4|86220.4|86246|86221|86243.8|86218.8|27
1631864910000|2021-09-17 07:48:30|86245.3|86220.3|86247.4|86222.4|86247.4|86222.4|86244.2|86219.2|20
1631864920000|2021-09-17 07:48:40|86247.2|86222.2|86266.1|86216.1|86266.3|86227.7|86246.4|86215.5|30
1631864930000|2021-09-17 07:48:50|86263.7|86213.7|86262.8|86212.8|86269.5|86219.5|86262.8|86212.8|48
1631864940000|2021-09-17 07:49:00|86262.1|86212.1|86266.3|86216.3|86266.7|86216.7|86261.8|86211.8|54
1631864950000|2021-09-17 07:49:10|86266.8|86216.8|86266.4|86216.4|86267.3|86217.3|86265.3|86215.3|43
1631864960000|2021-09-17 07:49:20|86266.3|86216.3|86265.9|86215.9|86268|86218|86265.9|86215.9|31
1631864970000|2021-09-17 07:49:30|86266.8|86216.8|86254|86229|86268.5|86231.7|86251|86214.5|51
1631864980000|2021-09-17 07:49:40|86253.9|86228.9|86254.3|86229.3|86256.2|86231.2|86251.8|86226.8|38
1631864990000|2021-09-17 07:49:50|86254.9|86229.9|86255.9|86230.9|86256.2|86231.2|86252.9|86227.9|37
1631865000000|2021-09-17 07:50:00|86255.6|86230.6|86254.2|86229.2|86256.4|86231.4|86252.5|86227.5|55
1631865010000|2021-09-17 07:50:10|86256|86231|86253.6|86228.6|86256|86231|86250.5|86225.5|59
1631865020000|2021-09-17 07:50:20|86254.3|86229.3|86253|86228|86255.4|86230.4|86251.8|86226.8|52
1631865030000|2021-09-17 07:50:30|86252.3|86227.3|86252.4|86227.4|86255.1|86230.1|86249.2|86224.2|39
1631865040000|2021-09-17 07:50:40|86252.2|86227.2|86253.8|86228.8|86254|86229|86250.3|86225.3|42
1631865050000|2021-09-17 07:50:50|86253.5|86228.5|86253.7|86228.7|86254.2|86229.2|86249.7|86224.7|42
1631865060000|2021-09-17 07:51:00|86253.4|86228.4|86253.1|86228.1|86255.4|86230.4|86250.1|86225.1|36
1631865070000|2021-09-17 07:51:10|86253.5|86228.5|86251.7|86226.7|86253.5|86228.5|86249.7|86224.7|36
1631865080000|2021-09-17 07:51:20|86251.8|86226.8|86249.5|86224.5|86253.3|86228.3|86248.5|86223.5|35
1631865090000|2021-09-17 07:51:30|86249.7|86224.7|86250.8|86225.8|86251.2|86226.2|86248.4|86223.4|31
1631865100000|2021-09-17 07:51:40|86250.6|86225.6|86249.2|86224.2|86250.6|86225.6|86243.4|86218.4|49
1631865110000|2021-09-17 07:51:50|86248.8|86223.8|86247.3|86222.3|86250.1|86225.1|86245.6|86220.6|44
1631865120000|2021-09-17 07:52:00|86247.1|86222.1|86243.4|86218.4|86248.4|86223.4|86240.9|86215.9|34
1631865130000|2021-09-17 07:52:10|86243.1|86218.1|86218.7|86193.7|86243.1|86218.1|86218.7|86193.7|50
1631865140000|2021-09-17 07:52:20|86219.8|86194.8|86217|86192|86233.1|86196.9|86217|86177.5|51
1631865150000|2021-09-17 07:52:30|86217.3|86192.3|86216.7|86191.7|86217.3|86192.3|86211.2|86186.2|47
1631865160000|2021-09-17 07:52:40|86217.5|86192.5|86217.9|86192.9|86218.8|86193.8|86215.7|86190.7|47
1631865170000|2021-09-17 07:52:50|86218|86193|86215.7|86190.7|86218|86193|86214.1|86189.1|28
1631865180000|2021-09-17 07:53:00|86217.3|86192.3|86211.8|86186.8|86217.3|86192.3|86211.1|86186.1|41
1631865190000|2021-09-17 07:53:10|86211.9|86186.9|86209.5|86184.5|86212.2|86187.2|86207.6|86182.6|42
1631865200000|2021-09-17 07:53:20|86209.2|86184.2|86209.2|86184.2|86210.3|86185.3|86209.2|86184.2|27
1631865210000|2021-09-17 07:53:30|86209.8|86184.8|86209.9|86184.9|86211.1|86186.1|86209.3|86184.3|24
1631865220000|2021-09-17 07:53:40|86209.8|86184.8|86208.8|86183.8|86210|86185|86208.3|86183.3|23
1631865230000|2021-09-17 07:53:50|86209.2|86184.2|86204.9|86179.9|86209.2|86184.2|86203.7|86178.7|38
1631865240000|2021-09-17 07:54:00|86204.3|86179.3|86205.4|86180.4|86207.1|86182.1|86203.2|86178.2|31
1631865250000|2021-09-17 07:54:10|86204.9|86179.9|86203.2|86178.2|86204.9|86179.9|86201.7|86176.7|34
1631865260000|2021-09-17 07:54:20|86202.5|86177.5|86203.4|86178.4|86203.8|86178.8|86202.1|86177.1|30
1631865270000|2021-09-17 07:54:30|86202.8|86177.8|86203.5|86178.5|86203.6|86178.6|86202.5|86177.5|21
1631865280000|2021-09-17 07:54:40|86203.8|86178.8|86201.9|86176.9|86205.9|86180.9|86201.8|86176.8|16
1631865290000|2021-09-17 07:54:50|86202.2|86177.2|86204.4|86179.4|86205|86180|86202.2|86177.2|33
1631865300000|2021-09-17 07:55:00|86204.6|86179.6|86203.6|86178.6|86205.6|86180.6|86198.9|86173.9|37
1631865310000|2021-09-17 07:55:10|86204.7|86179.7|86204.1|86179.1|86204.8|86179.8|86201.9|86176.9|33
1631865320000|2021-09-17 07:55:20|86204.3|86179.3|86212.1|86162.1|86212.1|86179.3|86200.5|86162.1|39
1631865330000|2021-09-17 07:55:30|86215.6|86165.6|86201.1|86176.1|86216.5|86179.7|86200.2|86165.3|44
1631865340000|2021-09-17 07:55:40|86200.9|86175.9|86189.2|86164.2|86206.4|86177.8|86186.8|86154.1|42
1631865350000|2021-09-17 07:55:50|86187.6|86162.6|86184.7|86159.7|86198.5|86162.6|86178.9|86142.6|60
1631865360000|2021-09-17 07:56:00|86183.6|86158.6|86183.6|86158.6|86186.7|86161.7|86181.4|86156.4|38
1631865370000|2021-09-17 07:56:10|86183.2|86158.2|86180.1|86155.1|86184.7|86159.7|86180|86155|33
1631865380000|2021-09-17 07:56:20|86179.9|86154.9|86181.5|86156.5|86181.7|86156.7|86179.8|86154.8|21
1631865390000|2021-09-17 07:56:30|86181.7|86156.7|86176.6|86151.6|86194.3|86157.9|86174|86144.3|34
1631865400000|2021-09-17 07:56:40|86177.5|86152.5|86177.3|86127.3|86183.9|86153.5|86173.5|86125.1|37
1631865410000|2021-09-17 07:56:50|86177.6|86127.6|86165.5|86140.5|86179.6|86141.1|86161.5|86126.7|42
1631865420000|2021-09-17 07:57:00|86166|86141|86165.8|86140.8|86166.5|86141.5|86164.9|86139.9|34
1631865430000|2021-09-17 07:57:10|86165.6|86140.6|86179.4|86129.4|86179.4|86142.4|86165.5|86129|39
1631865440000|2021-09-17 07:57:20|86178.1|86128.1|86179.8|86129.8|86180|86130|86178|86128|33
1631865450000|2021-09-17 07:57:30|86179.6|86129.6|86166.5|86116.5|86180|86130|86154.2|86114.9|46
1631865460000|2021-09-17 07:57:40|86167.5|86117.5|86180|86155|86180.6|86155.6|86158.2|86116.9|51
1631865470000|2021-09-17 07:57:50|86180.3|86155.3|86186.9|86161.9|86190.4|86165.4|86176.8|86151.8|56
1631865480000|2021-09-17 07:58:00|86186.6|86161.6|86186.2|86161.2|86188.1|86163.1|86182|86157|49
1631865490000|2021-09-17 07:58:10|86184|86159|86183|86158|86186|86161|86181.5|86156.5|52
1631865500000|2021-09-17 07:58:20|86183.4|86158.4|86192.1|86167.1|86192.1|86167.1|86183.1|86158.1|47
1631865510000|2021-09-17 07:58:30|86191.6|86166.6|86192.4|86167.4|86194.6|86169.6|86191.4|86166.4|33
1631865520000|2021-09-17 07:58:40|86192.9|86167.9|86179.7|86129.7|86193.7|86168.7|86175.2|86127.1|53
1631865530000|2021-09-17 07:58:50|86180.5|86130.5|86170.9|86120.9|86180.9|86130.9|86170.5|86120.5|48
1631865540000|2021-09-17 07:59:00|86168.9|86118.9|86163.8|86113.8|86168.9|86118.9|86159.9|86109.9|36
1631865550000|2021-09-17 07:59:10|86163.6|86113.6|86154.4|86129.4|86164|86129.5|86151.8|86111.8|23
1631865560000|2021-09-17 07:59:20|86152.8|86127.8|86152.7|86127.7|86154.5|86129.5|86150.5|86125.5|52
1631865570000|2021-09-17 07:59:30|86153.2|86128.2|86167.8|86117.8|86169.9|86132.4|86150.5|86116|51
1631865580000|2021-09-17 07:59:40|86168.1|86118.1|86143.1|86118.1|86168.1|86123.6|86138.5|86101|52
1631865590000|2021-09-17 07:59:50|86144.1|86119.1|86148.4|86123.4|86160.4|86126.1|86143.3|86110.4|47
1631865600000|2021-09-17 08:00:00|86146.4|86121.4|86141.7|86116.7|86157.5|86121.4|86140.8|86104.2|56
1631865610000|2021-09-17 08:00:10|86141.5|86116.5|86145.7|86120.7|86146.9|86121.9|86141|86116|54
1631865620000|2021-09-17 08:00:20|86145.5|86120.5|86164.1|86139.1|86164.1|86139.1|86145.5|86120.5|66
1631865630000|2021-09-17 08:00:30|86165.1|86140.1|86176.8|86151.8|86178|86153|86161.7|86136.7|55
1631865640000|2021-09-17 08:00:40|86176.9|86151.9|86178.9|86153.9|86179.5|86154.5|86174|86149|47
1631865650000|2021-09-17 08:00:50|86178.5|86153.5|86177.2|86152.2|86181.6|86156.6|86177.2|86152.2|58
1631865660000|2021-09-17 08:01:00|86178.4|86153.4|86179.8|86154.8|86180.3|86155.3|86175.8|86150.8|50
1631865670000|2021-09-17 08:01:10|86179.7|86154.7|86189.8|86164.8|86204.2|86167.5|86179.5|86146|57
1631865680000|2021-09-17 08:01:20|86192|86167|86198.4|86173.4|86199.4|86174.4|86190.4|86165.4|50
1631865690000|2021-09-17 08:01:30|86200.8|86175.8|86208|86183|86211.8|86186.8|86199.7|86174.7|46
1631865700000|2021-09-17 08:01:40|86208.6|86183.6|86221.1|86171.1|86221.1|86184|86206.2|86171.1|32
1631865710000|2021-09-17 08:01:50|86221.3|86171.3|86203.7|86178.7|86224.3|86188.4|86202.8|86170.8|56
1631865720000|2021-09-17 08:02:00|86202.6|86177.6|86218.7|86168.7|86221.2|86177.6|86202.6|86165.7|49
1631865730000|2021-09-17 08:02:10|86219|86169|86206.8|86181.8|86219.6|86182.9|86206.5|86169|32
1631865740000|2021-09-17 08:02:20|86207.4|86182.4|86206.1|86181.1|86214.2|86189.2|86204.7|86179.7|42
1631865750000|2021-09-17 08:02:30|86206|86181|86192.2|86167.2|86215.6|86181|86191|86150.1|50
1631865760000|2021-09-17 08:02:40|86191.9|86166.9|86191.9|86166.9|86203.8|86170.1|86182.5|86153.8|45
1631865770000|2021-09-17 08:02:50|86193.7|86168.7|86186.7|86161.7|86195.6|86170.6|86184.9|86159.9|58
1631865780000|2021-09-17 08:03:00|86186.8|86161.8|86184.8|86159.8|86193.7|86162.3|86178.8|86141.1|58
1631865790000|2021-09-17 08:03:10|86184.7|86159.7|86174.5|86149.5|86184.8|86159.8|86173.7|86148.7|45
1631865800000|2021-09-17 08:03:20|86174.9|86149.9|86165|86140|86176.4|86151.4|86161.9|86136.9|41
1631865810000|2021-09-17 08:03:30|86164.2|86139.2|86144.7|86119.7|86165.1|86139.2|86144.7|86115.1|59
1631865820000|2021-09-17 08:03:40|86144.6|86119.6|86149.6|86124.6|86153.4|86128.4|86144.3|86119.3|47
1631865830000|2021-09-17 08:03:50|86148.5|86123.5|86174.2|86124.2|86175.7|86137.6|86145.3|86120.3|52
1631865840000|2021-09-17 08:04:00|86161.6|86136.6|86155.7|86130.7|86163.5|86138.5|86154.5|86129.5|47
1631865850000|2021-09-17 08:04:10|86154.9|86129.9|86149.9|86124.9|86156.4|86131.4|86146|86121|49
1631865860000|2021-09-17 08:04:20|86149.5|86124.5|86146.1|86121.1|86152.3|86127.3|86144.3|86119.3|55
1631865870000|2021-09-17 08:04:30|86146|86121|86143.8|86118.8|86146.5|86121.5|86140.1|86115.1|54
1631865880000|2021-09-17 08:04:40|86146.5|86121.5|86162.3|86112.3|86162.4|86128.2|86144.8|86106.6|54
1631865890000|2021-09-17 08:04:50|86163.8|86113.8|86142.6|86117.6|86164|86124.8|86142|86110.6|51
1631865900000|2021-09-17 08:05:00|86142.9|86117.9|86151.3|86126.3|86151.3|86126.3|86140.5|86115.5|54
1631865910000|2021-09-17 08:05:10|86153.1|86128.1|86148.9|86123.9|86154.5|86129.5|86144.5|86119.5|56
1631865920000|2021-09-17 08:05:20|86148.3|86123.3|86148.3|86123.3|86150.3|86125.3|86147|86122|44
1631865930000|2021-09-17 08:05:30|86148.4|86123.4|86145.8|86120.8|86150.8|86125.8|86144.3|86119.3|52
1631865940000|2021-09-17 08:05:40|86145.7|86120.7|86145.2|86120.2|86149.4|86124.4|86142|86117|44
1631865950000|2021-09-17 08:05:50|86145.8|86120.8|86144.9|86119.9|86146.8|86121.8|86144.3|86119.3|45
1631865960000|2021-09-17 08:06:00|86145.1|86120.1|86139.4|86114.4|86145.1|86120.1|86138.8|86113.8|45
1631865970000|2021-09-17 08:06:10|86138.9|86113.9|86139.9|86114.9|86139.9|86114.9|86136.7|86111.7|40
1631865980000|2021-09-17 08:06:20|86139.6|86114.6|86139.2|86114.2|86141.6|86116.6|86137.6|86112.6|43
1631865990000|2021-09-17 08:06:30|86139.3|86114.3|86138.3|86113.3|86139.9|86114.9|86136.8|86111.8|49
1631866000000|2021-09-17 08:06:40|86139.3|86114.3|86146.9|86121.9|86155.2|86125.9|86135|86105.2|63
1631866010000|2021-09-17 08:06:50|86147.4|86122.4|86148.7|86098.7|86153.7|86128.7|86135.4|86095.8|59
1631866020000|2021-09-17 08:07:00|86148.8|86098.8|86128.9|86103.9|86148.8|86107.3|86126.6|86092.5|67
1631866030000|2021-09-17 08:07:10|86127.7|86102.7|86124.8|86099.8|86130.7|86105.7|86124.3|86099.3|53
1631866040000|2021-09-17 08:07:20|86125|86100|86120.1|86095.1|86127.3|86102.3|86119.3|86094.3|60
1631866050000|2021-09-17 08:07:30|86119.1|86094.1|86119.4|86094.4|86122.8|86097.8|86114|86089|56
1631866060000|2021-09-17 08:07:40|86117.5|86092.5|86119.3|86094.3|86122.2|86097.2|86114.9|86089.9|55
1631866070000|2021-09-17 08:07:50|86119.4|86094.4|86121.4|86096.4|86123.4|86098.4|86117.7|86092.7|31
1631866080000|2021-09-17 08:08:00|86121|86096|86125.7|86100.7|86128.8|86103.8|86116.7|86091.7|66
1631866090000|2021-09-17 08:08:10|86124.2|86099.2|86118|86093|86129.8|86099.5|86116.4|86077.6|53
1631866100000|2021-09-17 08:08:20|86117.6|86092.6|86131.2|86106.2|86132.1|86107.1|86116.3|86091.3|60
1631866110000|2021-09-17 08:08:30|86131.3|86106.3|86130.8|86105.8|86132.9|86107.9|86124.1|86099.1|57
1631866120000|2021-09-17 08:08:40|86137.5|86112.5|86132.4|86107.4|86137.5|86112.5|86127.5|86102.5|48
1631866130000|2021-09-17 08:08:50|86130.5|86105.5|86127.1|86102.1|86132.4|86107.4|86127.1|86102.1|59
1631866140000|2021-09-17 08:09:00|86126.6|86101.6|86126.9|86101.9|86128.9|86103.9|86125.2|86100.2|47
1631866150000|2021-09-17 08:09:10|86126.5|86101.5|86130|86105|86131.4|86106.4|86125.2|86100.2|51
1631866160000|2021-09-17 08:09:20|86129.7|86104.7|86132.5|86107.5|86136.3|86111.3|86129.6|86104.6|34
1631866170000|2021-09-17 08:09:30|86132.6|86107.6|86142.5|86117.5|86145.3|86120.3|86132.5|86107.5|45
1631866180000|2021-09-17 08:09:40|86143.1|86118.1|86139|86114|86165.9|86121.3|86139|86107.4|57
1631866190000|2021-09-17 08:09:50|86137.6|86112.6|86131.8|86106.8|86141|86116|86131.8|86106.8|45
1631866200000|2021-09-17 08:10:00|86131|86106|86133.8|86108.8|86136.1|86111.1|86131|86106|44
1631866210000|2021-09-17 08:10:10|86132.3|86107.3|86133.2|86108.2|86135.2|86110.2|86132.3|86107.3|40
1631866220000|2021-09-17 08:10:20|86133.3|86108.3|86134.6|86109.6|86135.8|86110.8|86133.3|86108.3|20
1631866230000|2021-09-17 08:10:30|86134.9|86109.9|86125.9|86100.9|86141.9|86111.5|86123.4|86085.5|50
1631866240000|2021-09-17 08:10:40|86124.8|86099.8|86118|86093|86131.7|86101|86114.8|86077|51
1631866250000|2021-09-17 08:10:50|86119|86094|86129.4|86104.4|86142.9|86105.4|86115.9|86078.6|53
1631866260000|2021-09-17 08:11:00|86130.1|86105.1|86132.5|86107.5|86133.4|86108.4|86123.1|86098.1|65
1631866270000|2021-09-17 08:11:10|86132.7|86107.7|86133.7|86108.7|86135.2|86110.2|86129.5|86104.5|48
1631866280000|2021-09-17 08:11:20|86134.2|86109.2|86130.1|86105.1|86134.5|86109.5|86129.9|86104.9|41
1631866290000|2021-09-17 08:11:30|86130.6|86105.6|86113.2|86088.2|86135|86105.7|86112.9|86075.8|56
1631866300000|2021-09-17 08:11:40|86113.7|86088.7|86111.5|86061.5|86120.7|86090.6|86098.3|86060.2|51
1631866310000|2021-09-17 08:11:50|86112.2|86062.2|86111.4|86061.4|86113.2|86078.9|86099.1|86059.8|26
1631866320000|2021-09-17 08:12:00|86113.1|86063.1|86103.4|86078.4|86117.4|86084.6|86102.8|86062.3|41
1631866330000|2021-09-17 08:12:10|86103.7|86078.7|86104.5|86079.5|86108.1|86083.1|86103.7|86078.7|29
1631866340000|2021-09-17 08:12:20|86104.9|86079.9|86103|86078|86107.4|86082.4|86101.7|86076.7|34
1631866350000|2021-09-17 08:12:30|86104.9|86079.9|86103.8|86078.8|86106.9|86081.9|86101.9|86076.9|42
1631866360000|2021-09-17 08:12:40|86103.6|86078.6|86112.2|86087.2|86112.6|86087.6|86103.4|86078.4|47
1631866370000|2021-09-17 08:12:50|86112.6|86087.6|86107.1|86082.1|86114.9|86089.9|86104.2|86079.2|50
1631866380000|2021-09-17 08:13:00|86107.2|86082.2|86108.3|86083.3|86111.3|86086.3|86105.8|86080.8|44
1631866390000|2021-09-17 08:13:10|86108.7|86083.7|86097.1|86072.1|86108.9|86083.9|86096.8|86071.8|52
1631866400000|2021-09-17 08:13:20|86098.3|86073.3|86098.4|86073.4|86099.4|86074.4|86096.9|86071.9|43
1631866410000|2021-09-17 08:13:30|86098.2|86073.2|86098.7|86073.7|86100.3|86075.3|86098.1|86073.1|21
1631866420000|2021-09-17 08:13:40|86098.9|86073.9|86096.1|86071.1|86099.3|86074.3|86094.9|86069.9|28
1631866430000|2021-09-17 08:13:50|86096.2|86071.2|86097.4|86072.4|86101.4|86076.4|86096.2|86071.2|36
1631866440000|2021-09-17 08:14:00|86097.9|86072.9|86099|86074|86101|86076|86097.9|86072.9|27
1631866450000|2021-09-17 08:14:10|86099.2|86074.2|86091.3|86066.3|86099.2|86074.2|86090.3|86065.3|47
1631866460000|2021-09-17 08:14:20|86091.4|86066.4|86091.1|86066.1|86091.7|86066.7|86089.3|86064.3|35
1631866470000|2021-09-17 08:14:30|86090.4|86065.4|86101.2|86076.2|86101.2|86076.2|86090.2|86065.2|33
1631866480000|2021-09-17 08:14:40|86101|86076|86095.3|86070.3|86101.2|86076.2|86094.3|86069.3|36
1631866490000|2021-09-17 08:14:50|86095.6|86070.6|86100.2|86075.2|86102|86077|86095.6|86070.6|32
1631866500000|2021-09-17 08:15:00|86101.2|86076.2|86103.5|86078.5|86104.9|86079.9|86101.2|86076.2|34
1631866510000|2021-09-17 08:15:10|86103.2|86078.2|86102.2|86077.2|86103.3|86078.3|86101.9|86076.9|28
1631866520000|2021-09-17 08:15:20|86103.1|86078.1|86101.5|86076.5|86108.2|86083.2|86101.3|86076.3|39
1631866530000|2021-09-17 08:15:30|86102.7|86077.7|86104.2|86079.2|86106.7|86081.7|86100.1|86075.1|47
1631866540000|2021-09-17 08:15:40|86104.3|86079.3|86103.8|86078.8|86105.4|86080.4|86101.8|86076.8|47
1631866550000|2021-09-17 08:15:50|86103.7|86078.7|86109.1|86084.1|86109.8|86084.8|86102.2|86077.2|41
1631866560000|2021-09-17 08:16:00|86108.9|86083.9|86109.1|86084.1|86109.1|86084.1|86104.7|86079.7|50
1631866570000|2021-09-17 08:16:10|86109.4|86084.4|86100.6|86075.6|86109.4|86084.4|86100.4|86075.4|40
1631866580000|2021-09-17 08:16:20|86101.3|86076.3|86100.8|86075.8|86102.7|86077.7|86099.5|86074.5|33
1631866590000|2021-09-17 08:16:30|86100.5|86075.5|86096.2|86071.2|86100.5|86075.5|86095.4|86070.4|39
1631866600000|2021-09-17 08:16:40|86095.8|86070.8|86097.4|86072.4|86099|86074|86095.8|86070.8|32
1631866610000|2021-09-17 08:16:50|86097.2|86072.2|86098.9|86073.9|86098.9|86073.9|86096.1|86071.1|37
1631866620000|2021-09-17 08:17:00|86097.7|86072.7|86099.2|86074.2|86099.5|86074.5|86097.7|86072.7|29
1631866630000|2021-09-17 08:17:10|86099|86074|86102|86077|86102|86077|86097.4|86072.4|35
1631866640000|2021-09-17 08:17:20|86104.9|86079.9|86102.1|86077.1|86104.9|86079.9|86099.9|86074.9|47
1631866650000|2021-09-17 08:17:30|86102.4|86077.4|86101.5|86051.5|86106.2|86081.2|86087.2|86050.3|43
1631866660000|2021-09-17 08:17:40|86102.2|86052.2|86095|86045|86102.2|86052.2|86088.9|86038.9|58
1631866670000|2021-09-17 08:17:50|86095.2|86045.2|86095.3|86045.3|86096.7|86046.7|86090.2|86040.2|59
1631866680000|2021-09-17 08:18:00|86093.9|86043.9|86081.5|86056.5|86097.8|86057.6|86076.3|86039.6|58
1631866690000|2021-09-17 08:18:10|86078.8|86053.8|86076.8|86026.8|86092.7|86063.1|86069.5|86019.5|62
1631866700000|2021-09-17 08:18:20|86075|86025|86074.5|86049.5|86084.4|86049.5|86070.6|86023.5|57
1631866710000|2021-09-17 08:18:30|86073.3|86048.3|86064.8|86039.8|86081.7|86050.1|86062.9|86025.3|68
1631866720000|2021-09-17 08:18:40|86064.3|86039.3|86066.4|86041.4|86066.5|86041.5|86063.3|86038.3|51
1631866730000|2021-09-17 08:18:50|86064.6|86039.6|86074.8|86049.8|86088.5|86050.4|86064.6|86031.5|51
1631866740000|2021-09-17 08:19:00|86074.9|86049.9|86082.8|86057.8|86083.2|86058.2|86073.7|86048.7|44
1631866750000|2021-09-17 08:19:10|86080|86055|86077|86052|86089.6|86058.3|86073.5|86035.2|54
1631866760000|2021-09-17 08:19:20|86075.9|86050.9|86058.7|86033.7|86080.5|86052|86058.3|86020.1|62
1631866770000|2021-09-17 08:19:30|86060|86035|86056.4|86031.4|86061|86036|86056.4|86031.4|33
1631866780000|2021-09-17 08:19:40|86056.5|86031.5|86062.7|86012.7|86070.2|86032.3|86056.2|86012.7|45
1631866790000|2021-09-17 08:19:50|86063.8|86013.8|86052.5|86002.5|86064.5|86028.6|86046.5|86002.5|50
1631866800000|2021-09-17 08:20:00|86052.8|86002.8|86044.7|86019.7|86056.5|86020.6|86040.9|86000.6|60
1631866810000|2021-09-17 08:20:10|86044.8|86019.8|86040.8|86015.8|86045.4|86020.4|86037|86012|46
1631866820000|2021-09-17 08:20:20|86041.1|86016.1|86042|86017|86042.9|86017.9|86036.4|86011.4|53
1631866830000|2021-09-17 08:20:30|86041.7|86016.7|86040.1|86015.1|86042.7|86017.7|86039.4|86014.4|42
1631866840000|2021-09-17 08:20:40|86039.7|86014.7|86026.2|86001.2|86044|86015.2|86025.5|85987.6|60
1631866850000|2021-09-17 08:20:50|86025.2|86000.2|86024.4|85999.4|86028.2|86003.2|86023.2|85998.2|45
1631866860000|2021-09-17 08:21:00|86024.6|85999.6|86029.4|86004.4|86031.1|86006.1|86022.8|85997.8|43
1631866870000|2021-09-17 08:21:10|86027.9|86002.9|86029.6|86004.6|86029.7|86004.7|86027.2|86002.2|27
1631866880000|2021-09-17 08:21:20|86029.1|86004.1|86037.2|86012.2|86039.7|86014.7|86028.3|86003.3|54
1631866890000|2021-09-17 08:21:30|86036.6|86011.6|86039.5|86014.5|86039.5|86014.5|86036.2|86011.2|33
1631866900000|2021-09-17 08:21:40|86039.3|86014.3|86040.5|86015.5|86040.5|86015.5|86038.8|86013.8|22
1631866910000|2021-09-17 08:21:50|86039.5|86014.5|86089.6|86039.6|86089.6|86042.5|86039.2|86014.2|39
1631866920000|2021-09-17 08:22:00|86073.9|86048.9|86089.5|86039.5|86097.9|86057.5|86073.9|86038.9|64
1631866930000|2021-09-17 08:22:10|86089.3|86039.3|86089.3|86039.3|86090|86040|86088.6|86038.6|38
1631866940000|2021-09-17 08:22:20|86089.8|86039.8|86088.4|86038.4|86090.5|86040.5|86087.2|86037.2|38
1631866950000|2021-09-17 08:22:30|86088.7|86038.7|86087.6|86037.6|86088.7|86038.7|86086.7|86036.7|38
1631866960000|2021-09-17 08:22:40|86087.4|86037.4|86090.6|86040.6|86091.3|86041.3|86087|86037|42
1631866970000|2021-09-17 08:22:50|86090.2|86040.2|86092|86042|86093.2|86043.2|86089.2|86039.2|47
1631866980000|2021-09-17 08:23:00|86091.8|86041.8|86099.5|86049.5|86099.5|86049.5|86091.2|86041.2|40
1631866990000|2021-09-17 08:23:10|86099.4|86049.4|86082.3|86057.3|86099.4|86063.5|86082.3|86049.1|47
1631867000000|2021-09-17 08:23:20|86081.7|86056.7|86072|86047|86083.3|86058.3|86072|86047|49
1631867010000|2021-09-17 08:23:30|86072.9|86047.9|86080|86030|86081.9|86048.6|86070.4|86028|63
1631867020000|2021-09-17 08:23:40|86080.3|86030.3|86078.8|86028.8|86080.9|86030.9|86076.3|86026.3|48
1631867030000|2021-09-17 08:23:50|86078.7|86028.7|86078.3|86028.3|86078.7|86028.7|86076.1|86026.1|40
1631867040000|2021-09-17 08:24:00|86078.4|86028.4|86070.6|86045.6|86081.2|86048.2|86067.9|86028.2|55
1631867050000|2021-09-17 08:24:10|86070.2|86045.2|86073|86048|86074.2|86049.2|86070.2|86045.2|37
1631867060000|2021-09-17 08:24:20|86072.9|86047.9|86072.7|86047.7|86073.5|86048.5|86072.2|86047.2|27
1631867070000|2021-09-17 08:24:30|86073.2|86048.2|86089.1|86039.1|86090|86053.3|86072.7|86037.7|51
1631867080000|2021-09-17 08:24:40|86089.3|86039.3|86087.6|86037.6|86089.3|86039.3|86087.4|86037.4|34
1631867090000|2021-09-17 08:24:50|86088|86038|86088.8|86038.8|86089.2|86039.2|86087.6|86037.6|28
1631867100000|2021-09-17 08:25:00|86088.7|86038.7|86077.9|86052.9|86088.9|86052.9|86073|86036.3|41
1631867110000|2021-09-17 08:25:10|86077.7|86052.7|86073.1|86048.1|86077.7|86052.7|86072.7|86047.7|45
1631867120000|2021-09-17 08:25:20|86073.3|86048.3|86064.9|86039.9|86073.3|86048.3|86062.9|86037.9|54
1631867130000|2021-09-17 08:25:30|86065.1|86040.1|86079.1|86029.1|86080.8|86040.3|86065|86027.2|33
1631867140000|2021-09-17 08:25:40|86079.8|86029.8|86080.8|86030.8|86081.1|86031.1|86079|86029|42
1631867150000|2021-09-17 08:25:50|86081|86031|86081|86031|86081.8|86031.8|86080.7|86030.7|38
1631867160000|2021-09-17 08:26:00|86081.1|86031.1|86079.3|86054.3|86087.6|86054.3|86073.7|86031.1|49
1631867170000|2021-09-17 08:26:10|86078.5|86053.5|86105.1|86055.1|86105.3|86070.1|86078.5|86053.5|54
1631867180000|2021-09-17 08:26:20|86104.2|86054.2|86085|86060|86106.2|86064.1|86084.2|86049.7|58
1631867190000|2021-09-17 08:26:30|86083.8|86058.8|86098.4|86048.4|86100.2|86059.8|86083.8|86047.1|43
1631867200000|2021-09-17 08:26:40|86097.9|86047.9|86097|86047|86099.5|86049.5|86096.7|86046.7|36
1631867210000|2021-09-17 08:26:50|86097.8|86047.8|86097.2|86047.2|86098.5|86048.5|86091.1|86041.1|57
1631867220000|2021-09-17 08:27:00|86097.7|86047.7|86097.8|86047.8|86101.8|86051.8|86095.4|86045.4|52
1631867230000|2021-09-17 08:27:10|86098.3|86048.3|86099.7|86049.7|86099.9|86049.9|86097.7|86047.7|37
1631867240000|2021-09-17 08:27:20|86099.5|86049.5|86100.9|86050.9|86104.2|86054.2|86099.5|86049.5|26
1631867250000|2021-09-17 08:27:30|86100.7|86050.7|86098.6|86048.6|86101.1|86051.1|86098.6|86048.6|32
1631867260000|2021-09-17 08:27:40|86098.7|86048.7|86100.8|86075.8|86111.5|86076.6|86095|86048.7|57
1631867270000|2021-09-17 08:27:50|86101|86076|86101|86076|86101.7|86076.7|86100.2|86075.2|29
1631867280000|2021-09-17 08:28:00|86100.5|86075.5|86107.1|86057.1|86108.5|86075.9|86094|86056.6|44
1631867290000|2021-09-17 08:28:10|86107|86057|86102.2|86052.2|86107.1|86057.1|86101.4|86051.4|36
1631867300000|2021-09-17 08:28:20|86102.3|86052.3|86084.8|86059.8|86103.6|86061.1|86084|86050.7|35
1631867310000|2021-09-17 08:28:30|86084.5|86059.5|86085.7|86060.7|86086.1|86061.1|86082.7|86057.7|38
1631867320000|2021-09-17 08:28:40|86085.6|86060.6|86090.8|86065.8|86091|86066|86085.6|86060.6|54
1631867330000|2021-09-17 08:28:50|86090.9|86065.9|86094.5|86069.5|86097.4|86072.4|86090.2|86065.2|43
1631867340000|2021-09-17 08:29:00|86094.9|86069.9|86114.6|86064.6|86115.5|86077.6|86094.9|86059.7|47
1631867350000|2021-09-17 08:29:10|86114.4|86064.4|86124.6|86074.6|86126.1|86083.5|86108|86064.1|47
1631867360000|2021-09-17 08:29:20|86124.5|86074.5|86124.3|86074.3|86125.2|86075.2|86123.3|86073.3|58
1631867370000|2021-09-17 08:29:30|86124.6|86074.6|86096.7|86046.7|86128.8|86078.8|86096.5|86046.5|60
1631867380000|2021-09-17 08:29:40|86096.4|86046.4|86088.4|86038.4|86099|86049|86088.4|86038.4|50
1631867390000|2021-09-17 08:29:50|86089.4|86039.4|86084.9|86034.9|86089.5|86039.5|86083.2|86033.2|43
1631867400000|2021-09-17 08:30:00|86085.2|86035.2|86064.6|86014.6|86085.2|86035.2|86064.1|86014.1|63
1631867410000|2021-09-17 08:30:10|86064.7|86014.7|86066.4|86016.4|86066.9|86016.9|86062.8|86012.8|51
1631867420000|2021-09-17 08:30:20|86067.2|86017.2|86065.9|86015.9|86067.7|86017.7|86064.2|86014.2|32
1631867430000|2021-09-17 08:30:30|86065.8|86015.8|86071|86021|86071.4|86021.4|86065.8|86015.8|31
1631867440000|2021-09-17 08:30:40|86070.9|86020.9|86072.2|86022.2|86072.2|86022.2|86068.3|86018.3|42
1631867450000|2021-09-17 08:30:50|86072.3|86022.3|86088.3|86038.3|86092.3|86051|86061.4|86021.1|61
1631867460000|2021-09-17 08:31:00|86087.1|86037.1|86092.1|86042.1|86092.1|86042.1|86084.1|86034.1|52
1631867470000|2021-09-17 08:31:10|86093.1|86043.1|86086.2|86061.2|86096.5|86061.9|86083.7|86041.9|58
1631867480000|2021-09-17 08:31:20|86084.6|86059.6|86087.5|86062.5|86090.8|86065.8|86083.7|86058.7|56
1631867490000|2021-09-17 08:31:30|86087.9|86062.9|86101.8|86051.8|86102.6|86063.2|86084.5|86047.5|33
1631867500000|2021-09-17 08:31:40|86102|86052|86093.7|86068.7|86103.7|86069.3|86091.1|86050.1|51
1631867510000|2021-09-17 08:31:50|86094.2|86069.2|86108.9|86058.9|86108.9|86069.8|86094.2|86055.4|47
1631867520000|2021-09-17 08:32:00|86110.8|86060.8|86122.1|86097.1|86124.2|86098.4|86110.8|86060.8|57
1631867530000|2021-09-17 08:32:10|86122.5|86097.5|86132.7|86107.7|86134.2|86109.2|86121.8|86096.8|60
1631867540000|2021-09-17 08:32:20|86132|86107|86125.1|86100.1|86133.1|86108.1|86124.5|86099.5|40
1631867550000|2021-09-17 08:32:30|86125.6|86100.6|86130.9|86105.9|86138.1|86105.9|86124.4|86087.7|44
1631867560000|2021-09-17 08:32:40|86130.4|86105.4|86124.8|86099.8|86139.2|86109.1|86124|86084.1|64
1631867570000|2021-09-17 08:32:50|86124.6|86099.6|86138.8|86088.8|86139|86102.7|86124.3|86087.6|37
1631867580000|2021-09-17 08:33:00|86139.1|86089.1|86122.8|86097.8|86139.1|86099|86121.2|86083.1|47
1631867590000|2021-09-17 08:33:10|86123.8|86098.8|86120.7|86095.7|86124.4|86099.4|86120|86095|40
1631867600000|2021-09-17 08:33:20|86120.8|86095.8|86124.5|86099.5|86130.3|86100.2|86115.5|86077.7|65
1631867610000|2021-09-17 08:33:30|86123.7|86098.7|86118.9|86093.9|86124.9|86099.9|86117.4|86092.4|57
1631867620000|2021-09-17 08:33:40|86117.8|86092.8|86107.9|86082.9|86119.9|86094.9|86101.9|86076.9|64
1631867630000|2021-09-17 08:33:50|86108.7|86083.7|86122.3|86072.3|86123.8|86086.5|86106.9|86060.9|58
1631867640000|2021-09-17 08:34:00|86123.7|86073.7|86121.6|86096.6|86136.3|86096.6|86113.6|86072.6|43
1631867650000|2021-09-17 08:34:10|86122.3|86097.3|86126.4|86101.4|86126.4|86101.4|86122.1|86097.1|38
1631867660000|2021-09-17 08:34:20|86126.3|86101.3|86132|86107|86145.4|86109.2|86125.3|86093.4|51
1631867670000|2021-09-17 08:34:30|86131.5|86106.5|86132.2|86107.2|86132.7|86107.7|86126.5|86101.5|53
1631867680000|2021-09-17 08:34:40|86132.7|86107.7|86144.1|86094.1|86145.6|86108.3|86130.2|86092.7|31
1631867690000|2021-09-17 08:34:50|86144.7|86094.7|86149.4|86124.4|86159.6|86125.6|86130.6|86093.2|64
1631867700000|2021-09-17 08:35:00|86149.7|86124.7|86139.6|86114.6|86158.1|86124.7|86139.5|86106.9|46
1631867710000|2021-09-17 08:35:10|86139.5|86114.5|86129.9|86104.9|86153.2|86115.8|86125.3|86088.8|54
1631867720000|2021-09-17 08:35:20|86130|86105|86135.1|86110.1|86136.7|86111.7|86130|86105|43
1631867730000|2021-09-17 08:35:30|86135.4|86110.4|86134|86109|86136.2|86111.2|86128.2|86103.2|49
1631867740000|2021-09-17 08:35:40|86133.7|86108.7|86143.4|86093.4|86153.8|86117.5|86132.4|86089|57
1631867750000|2021-09-17 08:35:50|86130|86105|86118.3|86093.3|86141.6|86105|86118.3|86084.1|57
1631867760000|2021-09-17 08:36:00|86129.4|86079.4|86129.1|86079.1|86130.2|86093.6|86111.2|86074.3|46
1631867770000|2021-09-17 08:36:10|86130.8|86080.8|86127.6|86077.6|86135.5|86085.5|86125.8|86075.8|51
1631867780000|2021-09-17 08:36:20|86127.5|86077.5|86114.9|86089.9|86128|86089.9|86107.1|86069.2|57
1631867790000|2021-09-17 08:36:30|86122.4|86072.4|86119.8|86094.8|86135.1|86097.3|86114|86072.4|34
1631867800000|2021-09-17 08:36:40|86126.1|86076.1|86119.1|86069.1|86126.1|86088|86111.1|86067.5|60
1631867810000|2021-09-17 08:36:50|86118.8|86068.8|86134.8|86084.8|86135.9|86098.6|86109.6|86066.9|57
1631867820000|2021-09-17 08:37:00|86134.1|86084.1|86128.3|86078.3|86138.7|86091.1|86116.1|86077.3|59
1631867830000|2021-09-17 08:37:10|86126.8|86076.8|86129.5|86079.5|86129.6|86091.1|86113.4|86073.9|59
1631867840000|2021-09-17 08:37:20|86129.6|86079.6|86121.2|86096.2|86135.4|86097.7|86120.4|86078.4|57
1631867850000|2021-09-17 08:37:30|86120.9|86095.9|86127.1|86077.1|86132.6|86096.6|86115.8|86076.3|60
1631867860000|2021-09-17 08:37:40|86127.3|86077.3|86112|86062|86127.3|86077.3|86112|86062|57
1631867870000|2021-09-17 08:37:50|86114.5|86064.5|86101.9|86051.9|86114.5|86064.5|86101.5|86051.5|59
1631867880000|2021-09-17 08:38:00|86102.1|86052.1|86101.9|86051.9|86102.1|86062.8|86086.1|86038.8|70
1631867890000|2021-09-17 08:38:10|86101|86051|86096.1|86046.1|86101.2|86063.6|86086.1|86043.9|54
1631867900000|2021-09-17 08:38:20|86096.2|86046.2|86080.3|86055.3|86096.2|86062.1|86077.6|86045.4|61
1631867910000|2021-09-17 08:38:30|86081.6|86056.6|86080.2|86055.2|86082.8|86057.8|86077.7|86052.7|56
1631867920000|2021-09-17 08:38:40|86080.3|86055.3|86082.3|86057.3|86093.4|86058.1|86078.3|86040.4|64
1631867930000|2021-09-17 08:38:50|86082.2|86057.2|86087.9|86037.9|86089|86059.4|86070.9|86033.2|61
1631867940000|2021-09-17 08:39:00|86087.7|86037.7|86078.2|86053.2|86089.3|86054.2|86074.4|86037.7|54
1631867950000|2021-09-17 08:39:10|86078.7|86053.7|86078.1|86053.1|86083.9|86058.9|86077.8|86052.8|46
1631867960000|2021-09-17 08:39:20|86078.2|86053.2|86078.4|86028.4|86085.6|86054.4|86060.2|86021.8|70
1631867970000|2021-09-17 08:39:30|86079|86029|86036.5|86011.5|86079|86029|86035.3|85994.4|70
1631867980000|2021-09-17 08:39:40|86036.9|86011.9|86038.4|85988.4|86049.1|86012.1|86035.7|85986.1|55
1631867990000|2021-09-17 08:39:50|86039.1|85989.1|86023.5|85973.5|86046.9|86009.2|86020.3|85973.5|64
1631868000000|2021-09-17 08:40:00|86020.3|85970.3|86027.9|85977.9|86027.9|85990.8|86012|85967.6|74
1631868010000|2021-09-17 08:40:10|86016.4|85991.4|86008.9|85983.9|86030.6|85991.4|86007.5|85971.1|70
1631868020000|2021-09-17 08:40:20|86008.3|85983.3|86014.2|85964.2|86022|85985.7|86006.9|85958.6|61
1631868030000|2021-09-17 08:40:30|86014.3|85964.3|86015.1|85965.1|86019.9|85975.6|85995.7|85959.8|62
1631868040000|2021-09-17 08:40:40|86014.1|85964.1|86018.4|85968.4|86018.9|85980.9|86004.1|85962.9|56
1631868050000|2021-09-17 08:40:50|86017.8|85967.8|86006.9|85981.9|86020.3|85982.5|86003.4|85967.4|61
1631868060000|2021-09-17 08:41:00|86004.4|85979.4|86004.6|85979.6|86029.8|85988.6|86003.3|85969.7|71
1631868070000|2021-09-17 08:41:10|86004.3|85979.3|86016.9|85966.9|86018.1|85980.6|86002.9|85966.6|53
1631868080000|2021-09-17 08:41:20|86017|85967|86010.5|85985.5|86017|85985.5|86003|85966.4|50
1631868090000|2021-09-17 08:41:30|86010.6|85985.6|86031.1|85981.1|86033.3|85992.7|86010.6|85976.1|41
1631868100000|2021-09-17 08:41:40|86031.2|85981.2|86027.3|85977.3|86031.8|85981.8|86026.7|85976.7|46
1631868110000|2021-09-17 08:41:50|86027|85977|86025.4|85975.4|86028.3|85978.3|86024.8|85974.8|44
1631868120000|2021-09-17 08:42:00|86025.8|85975.8|86049.5|85999.5|86049.5|85999.5|86024.5|85974.5|58
1631868130000|2021-09-17 08:42:10|86050.4|86000.4|86044.5|86019.5|86056.9|86020.3|86038.5|85998.4|46
1631868140000|2021-09-17 08:42:20|86044.3|86019.3|86051.7|86001.7|86056.9|86019.3|86044.3|86001|44
1631868150000|2021-09-17 08:42:30|86051.9|86001.9|86048|85998|86055.2|86005.2|86048|85998|56
1631868160000|2021-09-17 08:42:40|86047.9|85997.9|86034.5|85984.5|86048.4|85998.4|86034.1|85984.1|54
1631868170000|2021-09-17 08:42:50|86035.1|85985.1|86036|85986|86039.5|86002.7|86025.3|85985.1|47
1631868180000|2021-09-17 08:43:00|86035.8|85985.8|86023.4|85998.4|86037.8|85999.8|86022.3|85985.8|33
1631868190000|2021-09-17 08:43:10|86023.7|85998.7|86021.6|85996.6|86025.8|86000.8|86020.4|85995.4|47
1631868200000|2021-09-17 08:43:20|86021.7|85996.7|86020.6|85995.6|86022.1|85997.1|86020.4|85995.4|29
1631868210000|2021-09-17 08:43:30|86020.9|85995.9|86028.5|86003.5|86030|86005|86020.9|85995.9|47
1631868220000|2021-09-17 08:43:40|86027.3|86002.3|86026.7|86001.7|86036.6|86002.5|86021.7|85984.2|45
1631868230000|2021-09-17 08:43:50|86027.9|86002.9|86028.3|86003.3|86030|86005|86026.3|86001.3|55
1631868240000|2021-09-17 08:44:00|86027.8|86002.8|86027.8|86002.8|86040.1|86004.2|86026.5|85990.1|49
1631868250000|2021-09-17 08:44:10|86027.6|86002.6|86027.7|86002.7|86028.4|86003.4|86026.9|86001.9|42
1631868260000|2021-09-17 08:44:20|86027.6|86002.6|86026.6|86001.6|86028.6|86003.6|86025.3|86000.3|35
1631868270000|2021-09-17 08:44:30|86028.4|86003.4|86027|86002|86028.4|86003.4|86026.1|86001.1|31
1631868280000|2021-09-17 08:44:40|86027.4|86002.4|86026.3|86001.3|86027.7|86002.7|86025.9|86000.9|22
1631868290000|2021-09-17 08:44:50|86026.6|86001.6|86019.9|85994.9|86033|86003.4|86019.9|85980|55
1631868300000|2021-09-17 08:45:00|86023.9|85998.9|86019.2|85994.2|86035.2|86008.6|86017.6|85979.1|66
1631868310000|2021-09-17 08:45:10|86021.4|85996.4|86028.5|86003.5|86042.8|86005.9|86021.4|85989.8|57
1631868320000|2021-09-17 08:45:20|86028.6|86003.6|86019.4|85994.4|86036.7|86004.2|86017.3|85982.5|65
1631868330000|2021-09-17 08:45:30|86019.8|85994.8|86022.2|85997.2|86034.9|85999.8|86011.5|85982.7|56
1631868340000|2021-09-17 08:45:40|86022|85997|86018.6|85993.6|86024.2|85999.2|86018.5|85993.5|62
1631868350000|2021-09-17 08:45:50|86018.8|85993.8|86017.6|85992.6|86023.7|85998.7|86017.4|85992.4|63
1631868360000|2021-09-17 08:46:00|86017|85992|86030.6|86005.6|86044.2|86006.6|86015.5|85984.6|67
1631868370000|2021-09-17 08:46:10|86030.1|86005.1|86049.3|85999.3|86050.9|86010.5|86025.6|85995.7|66
1631868380000|2021-09-17 08:46:20|86049.6|85999.6|86022.6|85997.6|86049.6|85999.7|86020.4|85983.5|64
1631868390000|2021-09-17 08:46:30|86022.5|85997.5|86026.6|85976.6|86029.3|85998.1|86015.8|85976.6|59
1631868400000|2021-09-17 08:46:40|86027.6|85977.6|86018.7|85993.7|86032.5|85994.1|86016.2|85976.7|48
1631868410000|2021-09-17 08:46:50|86018.9|85993.9|86022.9|85997.9|86035.4|85999|86018.9|85984.5|52
1631868420000|2021-09-17 08:47:00|86023.1|85998.1|86022.4|85997.4|86025.4|86000.4|86021.7|85996.7|42
1631868430000|2021-09-17 08:47:10|86022|85997|86035.6|85985.6|86035.6|85997.8|86016.8|85984.1|54
1631868440000|2021-09-17 08:47:20|86035.4|85985.4|86026.5|86001.5|86035.4|86003.4|86024.2|85985.4|51
1631868450000|2021-09-17 08:47:30|86026.8|86001.8|86049.1|85999.1|86050.3|86012.2|86026.8|85996.4|47
1631868460000|2021-09-17 08:47:40|86049.6|85999.6|86045.9|85995.9|86050.3|86000.3|86045.7|85995.7|38
1631868470000|2021-09-17 08:47:50|86045.4|85995.4|86044.4|85994.4|86046.3|86007.7|86031|85993.9|44
1631868480000|2021-09-17 08:48:00|86045.5|85995.5|86031|86006|86045.5|86008.8|86031|85995.5|58
1631868490000|2021-09-17 08:48:10|86031.1|86006.1|86043.4|86018.4|86055.6|86018.6|86031.1|86003.7|47
1631868500000|2021-09-17 08:48:20|86042.8|86017.8|86047.1|86022.1|86055.6|86023.3|86040.6|86005.3|49
1631868510000|2021-09-17 08:48:30|86047.2|86022.2|86054.9|86029.9|86067.2|86030.2|86046.9|86017.2|39
1631868520000|2021-09-17 08:48:40|86054.7|86029.7|86057.5|86032.5|86057.9|86032.9|86054.7|86029.7|37
1631868530000|2021-09-17 08:48:50|86057.6|86032.6|86060.1|86035.1|86060.1|86035.1|86056.5|86031.5|30
1631868540000|2021-09-17 08:49:00|86060.7|86035.7|86057.9|86032.9|86060.7|86035.7|86057.9|86032.9|41
1631868550000|2021-09-17 08:49:10|86058.4|86033.4|86058.1|86033.1|86058.9|86033.9|86057.6|86032.6|19
1631868560000|2021-09-17 08:49:20|86057.7|86032.7|86061.2|86036.2|86061.2|86036.2|86056.4|86031.4|43
1631868570000|2021-09-17 08:49:30|86061.1|86036.1|86066.6|86041.6|86068.8|86043.8|86060.8|86035.8|53
1631868580000|2021-09-17 08:49:40|86066.4|86041.4|86067.8|86042.8|86069.3|86044.3|86065.4|86040.4|51
1631868590000|2021-09-17 08:49:50|86067.9|86042.9|86069.3|86019.3|86075.2|86042.9|86062.1|86019.3|57
1631868600000|2021-09-17 08:50:00|86068.8|86018.8|86057.7|86032.7|86070.1|86034.2|86056|86018.6|40
1631868610000|2021-09-17 08:50:10|86058|86033|86056.5|86031.5|86061.2|86036.2|86056.3|86031.3|42
1631868620000|2021-09-17 08:50:20|86056.7|86031.7|86043.1|85993.1|86069|86032.1|86036.3|85991.5|63
1631868630000|2021-09-17 08:50:30|86043.5|85993.5|86043.4|85993.4|86045.4|85995.4|86042.4|85992.4|46
1631868640000|2021-09-17 08:50:40|86043|85993|86043.3|85993.3|86043.8|85993.8|86042.5|85992.5|21
1631868650000|2021-09-17 08:50:50|86043.4|85993.4|86046.2|85996.2|86046.5|86010.7|86031.6|85993.3|41
1631868660000|2021-09-17 08:51:00|86035|86010|86040.3|85990.3|86044.1|86010|86029.9|85990.3|61
1631868670000|2021-09-17 08:51:10|86040.9|85990.9|86034.6|85984.6|86042.1|85992.1|86034.6|85984.6|40
1631868680000|2021-09-17 08:51:20|86034.8|85984.8|86035|85985|86036.1|85986.1|86033.2|85983.2|43
1631868690000|2021-09-17 08:51:30|86034.5|85984.5|86037.6|85987.6|86039.2|86001.3|86022.8|85984.5|41
1631868700000|2021-09-17 08:51:40|86036.9|85986.9|86026.1|86001.1|86038.7|86001.3|86023.6|85986.8|37
1631868710000|2021-09-17 08:51:50|86026.2|86001.2|86025.8|86000.8|86026.2|86001.2|86024.6|85999.6|36
1631868720000|2021-09-17 08:52:00|86025.6|86000.6|86025.6|86000.6|86026.3|86001.3|86025.6|86000.6|17
1631868730000|2021-09-17 08:52:10|86025.7|86000.7|86032.9|86007.9|86047.1|86009.3|86025.3|85989.7|34
1631868740000|2021-09-17 08:52:20|86033.6|86008.6|86024.8|85999.8|86038.8|86008.6|86024.4|85984.8|36
1631868750000|2021-09-17 08:52:30|86024.3|85999.3|86029.1|86004.1|86042.7|86004.7|86017.2|85982.5|51
1631868760000|2021-09-17 08:52:40|86029.2|86004.2|86035.1|86010.1|86035.1|86010.1|86027.8|86002.8|39
1631868770000|2021-09-17 08:52:50|86035.5|86010.5|86053.1|86003.1|86055.1|86016.4|86035.5|86002.4|54
1631868780000|2021-09-17 08:53:00|86053.6|86003.6|86061.1|86011.1|86062.8|86012.8|86053.4|86003.4|39
1631868790000|2021-09-17 08:53:10|86061.4|86011.4|86062|86012|86062.2|86012.2|86060.5|86010.5|28
1631868800000|2021-09-17 08:53:20|86060.8|86010.8|86060.2|86010.2|86061.5|86011.5|86059.7|86009.7|31
1631868810000|2021-09-17 08:53:30|86060.1|86010.1|86049.8|85999.8|86060.3|86010.3|86048.7|85998.7|42
1631868820000|2021-09-17 08:53:40|86049.7|85999.7|86052.3|86002.3|86052.3|86013.7|86037.4|85998.8|37
1631868830000|2021-09-17 08:53:50|86052.2|86002.2|86038.2|86013.2|86052.3|86015.9|86037.5|86001.5|29
1631868840000|2021-09-17 08:54:00|86038.4|86013.4|86035.4|86010.4|86039.5|86014.5|86034.8|86009.8|32
1631868850000|2021-09-17 08:54:10|86035.1|86010.1|86041.1|85991.1|86049|86011.6|86031.8|85990.1|47
1631868860000|2021-09-17 08:54:20|86040.4|85990.4|86033.8|86008.8|86044.9|86011.8|86033.5|85989.4|43
1631868870000|2021-09-17 08:54:30|86031.8|86006.8|86040.1|86015.1|86040.2|86015.2|86031.8|86006.8|49
1631868880000|2021-09-17 08:54:40|86040.4|86015.4|86043.8|86018.8|86046.1|86021.1|86039.5|86014.5|44
1631868890000|2021-09-17 08:54:50|86043.7|86018.7|86045.3|86020.3|86046.8|86021.8|86039.7|86014.7|53
1631868900000|2021-09-17 08:55:00|86046.6|86021.6|86050.2|86025.2|86051.1|86026.1|86046.2|86021.2|54
1631868910000|2021-09-17 08:55:10|86051|86026|86058.5|86033.5|86071.8|86036.5|86046.7|86010.7|60
1631868920000|2021-09-17 08:55:20|86058.3|86033.3|86051.1|86001.1|86063.9|86035.3|86049.6|85999.6|41
1631868930000|2021-09-17 08:55:30|86050.7|86000.7|86037.4|86012.4|86054.8|86016.5|86037.4|86000.7|35
1631868940000|2021-09-17 08:55:40|86037.8|86012.8|86031.5|86006.5|86038.5|86013.5|86029.6|86004.6|51
1631868950000|2021-09-17 08:55:50|86031.7|86006.7|86032.4|86007.4|86036.7|86011.7|86031.1|86006.1|40
1631868960000|2021-09-17 08:56:00|86032.7|86007.7|86046|85996|86047.3|86008.8|86032.4|85995.2|24
1631868970000|2021-09-17 08:56:10|86046.3|85996.3|86046.8|85996.8|86047.3|85997.3|86045.5|85995.5|21
1631868980000|2021-09-17 08:56:20|86046.1|85996.1|86042.6|85992.6|86046.6|85996.6|86042.4|85992.4|22
1631868990000|2021-09-17 08:56:30|86042.7|85992.7|86042.7|85992.7|86043.1|85993.1|86041.5|85991.5|23
1631869000000|2021-09-17 08:56:40|86042.4|85992.4|86030.4|86005.4|86046.6|86008.8|86029.9|85992.2|36
1631869010000|2021-09-17 08:56:50|86030.5|86005.5|86035.5|86010.5|86035.5|86010.5|86030.1|86005.1|38
1631869020000|2021-09-17 08:57:00|86049.5|85999.5|86038.7|86013.7|86049.5|86013.7|86035.1|85999.4|38
1631869030000|2021-09-17 08:57:10|86038.9|86013.9|86043.3|86018.3|86044|86019|86038.7|86013.7|28
1631869040000|2021-09-17 08:57:20|86043.4|86018.4|86044|86019|86045.6|86020.6|86043.4|86018.4|31
1631869050000|2021-09-17 08:57:30|86044.7|86019.7|86044.4|86019.4|86045.5|86020.5|86043.9|86018.9|40
1631869060000|2021-09-17 08:57:40|86044|86019|86044.6|86019.6|86044.9|86019.9|86041.9|86016.9|41
1631869070000|2021-09-17 08:57:50|86044.8|86019.8|86044.4|86019.4|86045.1|86020.1|86044.2|86019.2|26
1631869080000|2021-09-17 08:58:00|86045.2|86020.2|86045.8|86020.8|86048|86023|86044.5|86019.5|48
1631869090000|2021-09-17 08:58:10|86046.7|86021.7|86070.4|86020.4|86071.4|86031|86045.4|86019.7|37
1631869100000|2021-09-17 08:58:20|86071.8|86021.8|86055.4|86030.4|86071.8|86031.9|86051.2|86018.8|42
1631869110000|2021-09-17 08:58:30|86054.7|86029.7|86056|86031|86067.8|86031.5|86052.5|86016.8|32
1631869120000|2021-09-17 08:58:40|86055.6|86030.6|86078.1|86028.1|86079.1|86034.7|86055.4|86022.2|43
1631869130000|2021-09-17 08:58:50|86077|86027|86049.9|86024.9|86078.8|86028.8|86047|86015.2|39
1631869140000|2021-09-17 08:59:00|86048.8|86023.8|86034.5|86009.5|86049.2|86024.2|86032|85995.3|56
1631869150000|2021-09-17 08:59:10|86034.9|86009.9|86031.3|86006.3|86035|86010|86029.4|86004.4|38
1631869160000|2021-09-17 08:59:20|86030.8|86005.8|86037.2|86012.2|86037.4|86012.4|86030.6|86005.6|43
1631869170000|2021-09-17 08:59:30|86038.3|86013.3|86036.7|86011.7|86050.1|86014.3|86034.5|85997.6|46
1631869180000|2021-09-17 08:59:40|86037.2|86012.2|86035.5|86010.5|86037.8|86012.8|86035.5|86010.5|33
1631869190000|2021-09-17 08:59:50|86037.3|86012.3|86050.1|86000.1|86050.8|86012.9|86037.3|85998.8|35
1631869200000|2021-09-17 09:00:00|86049.5|85999.5|86052.4|86002.4|86053|86003|86048.8|85998.8|44
1631869210000|2021-09-17 09:00:10|86050.3|86000.3|86050.6|86000.6|86050.9|86013.3|86034.8|85995.7|40
1631869220000|2021-09-17 09:00:20|86050.7|86000.7|86030.9|86005.9|86052.2|86005.9|86028.7|85994.6|52
1631869230000|2021-09-17 09:00:30|86030.8|86005.8|86024.2|85999.2|86038.5|86006.1|86023.8|85987|45
1631869240000|2021-09-17 09:00:40|86024.1|85999.1|86023.7|85998.7|86025.5|86000.5|86022.1|85997.1|46
1631869250000|2021-09-17 09:00:50|86023.6|85998.6|86024.7|85999.7|86025.5|86000.5|86023.2|85998.2|37
1631869260000|2021-09-17 09:01:00|86024.6|85999.6|86002.4|85952.4|86025.1|86000.1|85996.7|85946.7|60
1631869270000|2021-09-17 09:01:10|86002.8|85952.8|86005.5|85955.5|86006.8|85956.8|86000.5|85950.5|60
1631869280000|2021-09-17 09:01:20|86005.6|85955.6|86007.5|85957.5|86008.1|85958.1|86004.5|85954.5|53
1631869290000|2021-09-17 09:01:30|86007.7|85957.7|86013.2|85963.2|86014.1|85976|85999.9|85957.1|42
1631869300000|2021-09-17 09:01:40|86012.9|85962.9|85999.2|85974.2|86014.5|85976.9|85998|85961.5|48
1631869310000|2021-09-17 09:01:50|85999.3|85974.3|86004.3|85979.3|86004.9|85979.9|85999.3|85974.3|31
1631869320000|2021-09-17 09:02:00|86004.2|85979.2|86000.5|85975.5|86004.6|85979.6|85997.9|85972.9|48
1631869330000|2021-09-17 09:02:10|86000.8|85975.8|86006.8|85981.8|86010.6|85985.6|86000.6|85975.6|31
1631869340000|2021-09-17 09:02:20|86006.5|85981.5|86007|85982|86020.7|85983.9|86004.5|85970.7|28
1631869350000|2021-09-17 09:02:30|86007.2|85982.2|86008.4|85983.4|86011.2|85986.2|86005.8|85980.8|29
1631869360000|2021-09-17 09:02:40|86008.5|85983.5|86007.5|85982.5|86009.9|85984.9|86005.1|85980.1|26
1631869370000|2021-09-17 09:02:50|86009.6|85984.6|86008.9|85983.9|86010|85985|86003.2|85978.2|26
1631869380000|2021-09-17 09:03:00|86008|85983|86003|85978|86008.5|85983.5|86001.1|85976.1|40
1631869390000|2021-09-17 09:03:10|86002.9|85977.9|86013.9|85988.9|86016.5|85991.5|86002.9|85977.9|45
1631869400000|2021-09-17 09:03:20|86016.2|85991.2|86022.2|85972.2|86024.7|85991.2|86010.6|85970.8|44
1631869410000|2021-09-17 09:03:30|86021.7|85971.7|86024.4|85974.4|86024.5|85974.5|86020.5|85970.5|32
1631869420000|2021-09-17 09:03:40|86024.3|85974.3|86005.5|85980.5|86025|85986.7|86005.3|85968.2|47
1631869430000|2021-09-17 09:03:50|86006.1|85981.1|86006.5|85981.5|86023.6|85986.3|86003.6|85970|57
1631869440000|2021-09-17 09:04:00|86006.7|85981.7|86007.7|85982.7|86008.7|85983.7|86006.5|85981.5|42
1631869450000|2021-09-17 09:04:10|86007.1|85982.1|86005.4|85980.4|86007.8|85982.8|86005.1|85980.1|26
1631869460000|2021-09-17 09:04:20|86005.6|85980.6|86008.8|85983.8|86008.8|85983.8|86004|85979|36
1631869470000|2021-09-17 09:04:30|86008.7|85983.7|86018.6|85968.6|86018.6|85983.7|86003.2|85966.9|37
1631869480000|2021-09-17 09:04:40|86019.4|85969.4|86004.5|85979.5|86022.3|85984.4|86004.5|85966.7|38
1631869490000|2021-09-17 09:04:50|86004.8|85979.8|86003.9|85978.9|86007.4|85982.4|86002.4|85977.4|32
1631869500000|2021-09-17 09:05:00|86005.8|85980.8|85991.5|85966.5|86013.5|85983.3|85991.5|85955.9|48
1631869510000|2021-09-17 09:05:10|85992.9|85967.9|85995.5|85945.5|85998.5|85972.2|85983.7|85938.8|61
1631869520000|2021-09-17 09:05:20|85996.5|85946.5|85985.8|85960.8|86001.3|85962.5|85980.4|85943.3|56
1631869530000|2021-09-17 09:05:30|85984.1|85959.1|85979.4|85954.4|85989.3|85964.3|85976.9|85951.9|60
1631869540000|2021-09-17 09:05:40|85979.1|85954.1|85972.3|85947.3|85980.3|85955.3|85972.2|85947.2|61
1631869550000|2021-09-17 09:05:50|85976.1|85951.1|85992.4|85967.4|86004.7|85973.6|85972.8|85947.8|63
1631869560000|2021-09-17 09:06:00|85993.8|85968.8|86000.2|85975.2|86013.8|85978|85993.6|85957.1|59
1631869570000|2021-09-17 09:06:10|85998.7|85973.7|86003.4|85978.4|86004.7|85979.7|85997.6|85972.6|42
1631869580000|2021-09-17 09:06:20|86003.5|85978.5|86003.3|85978.3|86006.1|85981.1|85999.8|85974.8|39
1631869590000|2021-09-17 09:06:30|86003.6|85978.6|86009.7|85984.7|86020.8|85984.9|86003.1|85966.5|34
1631869600000|2021-09-17 09:06:40|86009.3|85984.3|86007.1|85982.1|86010.5|85985.5|86006.7|85981.7|30
1631869610000|2021-09-17 09:06:50|86006.8|85981.8|86011.4|85986.4|86012|85987|86006.8|85981.8|41
1631869620000|2021-09-17 09:07:00|86011|85986|86009.2|85984.2|86013.4|85988.4|86005.5|85980.5|61
1631869630000|2021-09-17 09:07:10|86011.1|85986.1|86008.1|85983.1|86011.1|85986.1|86007|85982|40
1631869640000|2021-09-17 09:07:20|86009.4|85984.4|86014.6|85989.6|86016.6|85991.6|86007.8|85982.8|36
1631869650000|2021-09-17 09:07:30|86014.7|85989.7|86012|85987|86016.2|85991.2|86009.7|85984.7|50
1631869660000|2021-09-17 09:07:40|86010.7|85985.7|86014.9|85989.9|86018.7|85993.7|86010.7|85985.7|39
1631869670000|2021-09-17 09:07:50|86015.1|85990.1|86013.6|85988.6|86019.1|85994.1|86012.5|85987.5|49
1631869680000|2021-09-17 09:08:00|86013.1|85988.1|86025.3|86000.3|86026.1|86001.1|86013.1|85988.1|46
1631869690000|2021-09-17 09:08:10|86027.1|86002.1|86035.9|86010.9|86038.4|86010.9|86016.1|85983.9|63
1631869700000|2021-09-17 09:08:20|86036.2|86011.2|86037.9|86012.9|86039.2|86014.2|86030|86005|56
1631869710000|2021-09-17 09:08:30|86036.9|86011.9|86027.1|86002.1|86040.4|86015.4|86027.1|86002.1|59
1631869720000|2021-09-17 09:08:40|86027.8|86002.8|86031.4|86006.4|86033|86008|86027.7|86002.7|45
1631869730000|2021-09-17 09:08:50|86030.8|86005.8|86041.9|85991.9|86042.2|86008.6|86029.5|85991.6|46
1631869740000|2021-09-17 09:09:00|86043|85993|86030.3|86005.3|86048.7|86012.5|86030.3|85993|56
1631869750000|2021-09-17 09:09:10|86031.4|86006.4|86049.9|85999.9|86049.9|86014.6|86031.4|85997.7|56
1631869760000|2021-09-17 09:09:20|86046.7|85996.7|86051.6|86001.6|86054.6|86015.6|86033.1|85996.7|53
1631869770000|2021-09-17 09:09:30|86051.7|86001.7|86039.4|86014.4|86051.7|86014.9|86037.7|86001.7|51
1631869780000|2021-09-17 09:09:40|86039|86014|86045|86020|86046.7|86021.7|86038.8|86013.8|48
1631869790000|2021-09-17 09:09:50|86045.2|86020.2|86040.5|86015.5|86046.3|86021.3|86037.8|86012.8|46
1631869800000|2021-09-17 09:10:00|86039.9|86014.9|86041.8|85991.8|86049|86020.5|86035.9|85991.8|66
1631869810000|2021-09-17 09:10:10|86041.5|85991.5|86027.2|86002.2|86044.5|86005.3|86025.3|85989.9|44
1631869820000|2021-09-17 09:10:20|86025.5|86000.5|86016.7|85991.7|86033.3|86008.3|86014.4|85976.7|49
1631869830000|2021-09-17 09:10:30|86017.2|85992.2|86018.5|85993.5|86019.7|85994.7|86014.4|85989.4|49
1631869840000|2021-09-17 09:10:40|86015.8|85990.8|86021.9|85996.9|86037.6|85999.3|86015.8|85987.6|56
1631869850000|2021-09-17 09:10:50|86020.6|85995.6|86016.2|85991.2|86036.8|86002.7|86016.2|85986.8|47
1631869860000|2021-09-17 09:11:00|86018.1|85993.1|86010.9|85985.9|86036.3|85998.6|86010.9|85973.7|63
1631869870000|2021-09-17 09:11:10|86010.5|85985.5|86012.9|85987.9|86026.8|85988.5|86010.1|85973.8|49
1631869880000|2021-09-17 09:11:20|86013.2|85988.2|86032.3|85982.3|86041.3|85998.6|86013.2|85982.1|63
1631869890000|2021-09-17 09:11:30|86031.4|85981.4|86027.7|85977.7|86034.5|85984.5|86026.9|85976.9|52
1631869900000|2021-09-17 09:11:40|86027|85977|86021.3|85996.3|86031.3|85999.3|86020.2|85977|59
1631869910000|2021-09-17 09:11:50|86032.5|85982.5|86018.1|85993.1|86033.7|85996.9|86017.5|85979|42
1631869920000|2021-09-17 09:12:00|86018.5|85993.5|86028.1|86003.1|86030.2|86005.2|86018.3|85993.3|47
1631869930000|2021-09-17 09:12:10|86027.7|86002.7|86027.2|86002.2|86030.4|86005.4|86027.1|86002.1|39
1631869940000|2021-09-17 09:12:20|86027.6|86002.6|86028.4|86003.4|86032|86007|86027.1|86002.1|39
1631869950000|2021-09-17 09:12:30|86028.3|86003.3|86026.6|86001.6|86034.9|86009.9|86025.5|86000.5|51
1631869960000|2021-09-17 09:12:40|86025.9|86000.9|86024.8|85999.8|86027.2|86002.2|86022.8|85997.8|51
1631869970000|2021-09-17 09:12:50|86024.4|85999.4|86027.6|86002.6|86028.7|86003.7|86022.7|85997.7|60
1631869980000|2021-09-17 09:13:00|86029.6|86004.6|86029.3|86004.3|86032.5|86007.5|86026.4|86001.4|52
1631869990000|2021-09-17 09:13:10|86028.6|86003.6|86026.9|86001.9|86030.6|86005.6|86022.5|85997.5|39
1631870000000|2021-09-17 09:13:20|86025.6|86000.6|86018.8|85993.8|86026.4|86001.4|86018.4|85993.4|54
1631870010000|2021-09-17 09:13:30|86018.4|85993.4|86016.4|85991.4|86019.7|85994.7|86015.1|85990.1|51
1631870020000|2021-09-17 09:13:40|86016.5|85991.5|86028|86003|86030|86005|86015|85990|49
1631870030000|2021-09-17 09:13:50|86024.6|85999.6|86040.4|86015.4|86040.4|86015.4|86023.6|85998.6|58
1631870040000|2021-09-17 09:14:00|86040.3|86015.3|86044|86019|86048.4|86023.4|86040.3|86015.3|59
1631870050000|2021-09-17 09:14:10|86043.9|86018.9|86051|86001|86051.1|86021.3|86039.4|85999.9|47
1631870060000|2021-09-17 09:14:20|86051.4|86001.4|86052.8|86002.8|86053.3|86003.3|86050.1|86000.1|41
1631870070000|2021-09-17 09:14:30|86053.3|86003.3|86051.4|86001.4|86054|86004|86048.8|85998.8|49
1631870080000|2021-09-17 09:14:40|86051.5|86001.5|86051.4|86026.4|86054.7|86029.7|86040.2|85999.8|63
1631870090000|2021-09-17 09:14:50|86051.5|86026.5|86062.4|86012.4|86064.1|86028.5|86048.5|86009.9|62
1631870100000|2021-09-17 09:15:00|86062.1|86012.1|86052.7|86002.7|86062.3|86012.3|86051.8|86001.8|51
1631870110000|2021-09-17 09:15:10|86051.1|86001.1|86047.4|85997.4|86054.9|86004.9|86045.8|85995.8|58
1631870120000|2021-09-17 09:15:20|86047.2|85997.2|86045|86020|86055|86020.6|86041.2|85996.9|61
1631870130000|2021-09-17 09:15:30|86045.1|86020.1|86050.6|86025.6|86064.5|86027.2|86045.1|86011.4|59
1631870140000|2021-09-17 09:15:40|86050.8|86025.8|86054.5|86029.5|86067.7|86030.2|86048.2|86009.6|55
1631870150000|2021-09-17 09:15:50|86055.5|86030.5|86047.9|86022.9|86055.9|86030.9|86046.8|86021.8|57
1631870160000|2021-09-17 09:16:00|86047.8|86022.8|86045.3|86020.3|86051|86026|86043.9|86018.9|53
1631870170000|2021-09-17 09:16:10|86045|86020|86046.6|86021.6|86058.6|86023|86042.1|86003.9|55
1631870180000|2021-09-17 09:16:20|86046.3|86021.3|86059.2|86009.2|86060.6|86023|86046.3|86006.3|49
1631870190000|2021-09-17 09:16:30|86059.7|86009.7|86043.2|86018.2|86059.7|86028|86041.8|86009.1|45
1631870200000|2021-09-17 09:16:40|86044|86019|86043.2|86018.2|86049|86024|86042.5|86017.5|54
1631870210000|2021-09-17 09:16:50|86043|86018|86035.8|86010.8|86043.3|86018.3|86034.1|86009.1|41
1631870220000|2021-09-17 09:17:00|86036.2|86011.2|86039.3|86014.3|86042.1|86017.1|86035.4|86010.4|39
1631870230000|2021-09-17 09:17:10|86038.8|86013.8|86039.5|86014.5|86052.6|86016.4|86034.2|86001.7|51
1631870240000|2021-09-17 09:17:20|86038.9|86013.9|86050|86000|86051|86016.5|86038.2|85999.5|46
1631870250000|2021-09-17 09:17:30|86050.4|86000.4|86043.2|85993.2|86051.6|86001.6|86037.9|85987.9|48
1631870260000|2021-09-17 09:17:40|86043.9|85993.9|86045.3|85995.3|86048.2|85998.2|86039.8|85989.8|43
1631870270000|2021-09-17 09:17:50|86046|85996|86036.9|86011.9|86047.8|86013.3|86035.7|85995.1|36
1631870280000|2021-09-17 09:18:00|86036.3|86011.3|86033.5|86008.5|86041.4|86016.4|86032.2|86007.2|59
1631870290000|2021-09-17 09:18:10|86033.3|86008.3|86029.4|86004.4|86033.9|86008.9|86025.1|86000.1|55
1631870300000|2021-09-17 09:18:20|86030.4|86005.4|86027.1|86002.1|86033.3|86008.3|86024.8|85999.8|50
1631870310000|2021-09-17 09:18:30|86027.8|86002.8|86021.9|85996.9|86036.9|86004.1|86021.3|85983.8|55
1631870320000|2021-09-17 09:18:40|86022|85997|86022.3|85997.3|86022.6|85997.6|86018.7|85993.7|36
1631870330000|2021-09-17 09:18:50|86022.6|85997.6|86029.6|86004.6|86029.6|86004.6|86018|85993|42
1631870340000|2021-09-17 09:19:00|86029.1|86004.1|86025.3|86000.3|86040.2|86005.7|86022.4|85988.3|51
1631870350000|2021-09-17 09:19:10|86025.9|86000.9|86026.1|86001.1|86026.4|86001.4|86019.2|85994.2|54
1631870360000|2021-09-17 09:19:20|86022.8|85997.8|86024.3|85999.3|86026.1|86001.1|86021.7|85996.7|47
1631870370000|2021-09-17 09:19:30|86024.5|85999.5|86021.6|85996.6|86024.5|85999.5|86020.2|85995.2|41
1631870380000|2021-09-17 09:19:40|86021.8|85996.8|86034.6|86009.6|86035.3|86010.3|86021.8|85996.8|55
1631870390000|2021-09-17 09:19:50|86034.7|86009.7|86018.4|85993.4|86044.5|86019.5|86015.1|85979.4|59
1631870400000|2021-09-17 09:20:00|86017.8|85992.8|86017.7|85992.7|86035|85997.6|86016.5|85978.7|58
1631870410000|2021-09-17 09:20:10|86017.9|85992.9|86015.1|85990.1|86018.5|85993.5|86014.4|85989.4|37
1631870420000|2021-09-17 09:20:20|86014.7|85989.7|86039.6|85989.6|86039.9|86002.2|86013.1|85988.1|61
1631870430000|2021-09-17 09:20:30|86039.9|85989.9|86031.3|85981.3|86040.9|86001.5|86022.6|85981.3|54
1631870440000|2021-09-17 09:20:40|86031.4|85981.4|86025.2|85975.2|86031.4|85981.4|86025|85975|49
1631870450000|2021-09-17 09:20:50|86025.4|85975.4|86025.2|85975.2|86028.9|85978.9|86022.4|85972.4|62
1631870460000|2021-09-17 09:21:00|86024.1|85974.1|86024.5|85974.5|86024.9|85974.9|86021.5|85971.5|48
1631870470000|2021-09-17 09:21:10|86024.3|85974.3|86018.1|85993.1|86028.1|85996.5|86015.3|85974.3|57
1631870480000|2021-09-17 09:21:20|86018.3|85993.3|86027.6|86002.6|86031.8|86006.8|86016.8|85991.8|71
1631870490000|2021-09-17 09:21:30|86027.3|86002.3|86032.2|85982.2|86038.5|86002.5|86025.3|85978.7|57
1631870500000|2021-09-17 09:21:40|86032.6|85982.6|86025.5|86000.5|86037.3|86002.3|86017.9|85980.3|53
1631870510000|2021-09-17 09:21:50|86025|86000|86038.8|85988.8|86040|86003.8|86021.2|85986.5|59
1631870520000|2021-09-17 09:22:00|86039.1|85989.1|86031.1|86006.1|86045.1|86008|86029.6|85986.9|48
1631870530000|2021-09-17 09:22:10|86031.2|86006.2|86034.1|86009.1|86036.4|86011.4|86030.7|86005.7|55
1631870540000|2021-09-17 09:22:20|86033.6|86008.6|86047.5|85997.5|86048.8|86011.2|86033.2|85993.9|50
1631870550000|2021-09-17 09:22:30|86047.3|85997.3|86033.8|86008.8|86048|86013.2|86028.9|85993.1|53
1631870560000|2021-09-17 09:22:40|86033.7|86008.7|86022.7|85997.7|86037.2|86008.7|86022.7|85985.7|57
1631870570000|2021-09-17 09:22:50|86022.8|85997.8|86020.1|85995.1|86023.7|85998.7|86020.1|85995.1|46
1631870580000|2021-09-17 09:23:00|86020|85995|86007|85982|86021.4|85996.4|86003.8|85978.8|59
1631870590000|2021-09-17 09:23:10|86007.2|85982.2|86004.6|85979.6|86008.6|85983.6|86003.2|85978.2|56
1631870600000|2021-09-17 09:23:20|86004.9|85979.9|86003|85978|86005.8|85980.8|86000.8|85975.8|45
1631870610000|2021-09-17 09:23:30|86002.3|85977.3|86010.3|85985.3|86011.9|85986.9|86002.3|85977.3|51
1631870620000|2021-09-17 09:23:40|86010.1|85985.1|86019.7|85994.7|86020.7|85995.7|86010.1|85985.1|59
1631870630000|2021-09-17 09:23:50|86019.8|85994.8|86050.2|86000.2|86053.2|86012.1|86018.8|85993.4|63
1631870640000|2021-09-17 09:24:00|86049.4|85999.4|86060|86010|86060.5|86010.5|86049.4|85999.4|65
1631870650000|2021-09-17 09:24:10|86059.7|86009.7|86069.3|86019.3|86071.3|86021.3|86059|86009|56
1631870660000|2021-09-17 09:24:20|86069.9|86019.9|86062.9|86012.9|86074.7|86024.7|86061.4|86011.4|57
1631870670000|2021-09-17 09:24:30|86062.4|86012.4|86061.5|86011.5|86064.3|86014.3|86061|86011|56
1631870680000|2021-09-17 09:24:40|86061.4|86011.4|86046.5|86021.5|86062|86023.4|86045.8|86009|46
1631870690000|2021-09-17 09:24:50|86046.9|86021.9|86040.8|86015.8|86046.9|86021.9|86037.3|86012.3|58
1631870700000|2021-09-17 09:25:00|86041.8|86016.8|86041.5|86016.5|86043.5|86018.5|86039.6|86014.6|58
1631870710000|2021-09-17 09:25:10|86041.9|86016.9|86045.4|86020.4|86046.1|86021.1|86041.9|86016.9|56
1631870720000|2021-09-17 09:25:20|86044.9|86019.9|86044.9|86019.9|86046.4|86021.4|86041.5|86016.5|45
1631870730000|2021-09-17 09:25:30|86045.1|86020.1|86049.1|86024.1|86051|86026|86043.2|86018.2|50
1631870740000|2021-09-17 09:25:40|86049.3|86024.3|86051.9|86026.9|86051.9|86026.9|86043.3|86018.3|47
1631870750000|2021-09-17 09:25:50|86066.9|86016.9|86055.5|86030.5|86070.1|86031.4|86052.5|86015|52
1631870760000|2021-09-17 09:26:00|86055|86030|86084|86034|86084.7|86034.7|86055|86023.4|64
1631870770000|2021-09-17 09:26:10|86083.7|86033.7|86086.5|86036.5|86090.7|86040.7|86081.7|86031.7|51
1631870780000|2021-09-17 09:26:20|86087.3|86037.3|86086.7|86036.7|86091.7|86051.4|86072.2|86032.9|43
1631870790000|2021-09-17 09:26:30|86086.9|86036.9|86085.1|86035.1|86088.7|86038.7|86084.9|86034.9|46
1631870800000|2021-09-17 09:26:40|86071.3|86046.3|86072.3|86047.3|86077.4|86052.4|86071.3|86046.3|40
1631870810000|2021-09-17 09:26:50|86072.5|86047.5|86083.1|86033.1|86085.3|86053.3|86065|86026.4|46
1631870820000|2021-09-17 09:27:00|86082.8|86032.8|86065.6|86040.6|86092.6|86054.4|86065.6|86029.8|68
1631870830000|2021-09-17 09:27:10|86064.8|86039.8|86075.9|86050.9|86088.2|86055.2|86064.2|86032.6|67
1631870840000|2021-09-17 09:27:20|86077.6|86052.6|86066.6|86041.6|86089.2|86053.2|86066.6|86036.6|56
1631870850000|2021-09-17 09:27:30|86064.3|86039.3|86068.4|86043.4|86069.4|86044.4|86063.5|86038.5|50
1631870860000|2021-09-17 09:27:40|86068.3|86043.3|86080.5|86030.5|86085.2|86048.1|86068|86029.2|65
1631870870000|2021-09-17 09:27:50|86080.7|86030.7|86083.7|86033.7|86083.7|86033.7|86078.8|86028.8|28
1631870880000|2021-09-17 09:28:00|86069.7|86044.7|86084.1|86034.1|86086|86047|86069.7|86031.6|34
1631870890000|2021-09-17 09:28:10|86083.6|86033.6|86070.5|86045.5|86083.6|86047.4|86066.7|86032.2|55
1631870900000|2021-09-17 09:28:20|86071.1|86046.1|86077.4|86052.4|86089.2|86054.3|86070.8|86031.1|44
1631870910000|2021-09-17 09:28:30|86077.7|86052.7|86083.8|86033.8|86084.7|86052.7|86070.9|86031.5|43
1631870920000|2021-09-17 09:28:40|86084.5|86034.5|86083.7|86058.7|86095.4|86058.7|86083.7|86034.3|64
1631870930000|2021-09-17 09:28:50|86081.8|86056.8|86078.7|86053.7|86083|86058|86076.4|86051.4|45
1631870940000|2021-09-17 09:29:00|86076.7|86051.7|86080.9|86055.9|86081|86056|86075|86050|58
1631870950000|2021-09-17 09:29:10|86080.6|86055.6|86079.3|86054.3|86081|86056|86078.6|86053.6|45
1631870960000|2021-09-17 09:29:20|86078.9|86053.9|86079.2|86054.2|86080.8|86055.8|86077.3|86052.3|54
1631870970000|2021-09-17 09:29:30|86080.4|86055.4|86081|86056|86081.7|86056.7|86077.3|86052.3|33
1631870980000|2021-09-17 09:29:40|86080.6|86055.6|86080.7|86055.7|86081.5|86056.5|86080|86055|26
1631870990000|2021-09-17 09:29:50|86080.8|86055.8|86082.5|86057.5|86082.9|86057.9|86080.6|86055.6|38
1631871000000|2021-09-17 09:30:00|86082.4|86057.4|86086.1|86061.1|86086.2|86061.2|86082|86057|50
1631871010000|2021-09-17 09:30:10|86086.4|86061.4|86086.4|86061.4|86089.4|86064.4|86085.5|86060.5|52
1631871020000|2021-09-17 09:30:20|86086.2|86061.2|86084.7|86059.7|86088.8|86063.8|86084.7|86059.7|40
1631871030000|2021-09-17 09:30:30|86084.4|86059.4|86091.7|86066.7|86093.9|86068.9|86084.1|86059.1|48
1631871040000|2021-09-17 09:30:40|86090.8|86065.8|86090.7|86065.7|86091.2|86066.2|86087.9|86062.9|39
1631871050000|2021-09-17 09:30:50|86090.3|86065.3|86089.3|86064.3|86091.3|86066.3|86089|86064|36
1631871060000|2021-09-17 09:31:00|86089.7|86064.7|86088.3|86063.3|86090|86065|86087.9|86062.9|42
1631871070000|2021-09-17 09:31:10|86088.2|86063.2|86086.6|86061.6|86089|86064|86086|86061|35
1631871080000|2021-09-17 09:31:20|86086.9|86061.9|86088.6|86063.6|86088.8|86063.8|86086|86061|35
1631871090000|2021-09-17 09:31:30|86087.5|86062.5|86087.9|86062.9|86088.3|86063.3|86086.7|86061.7|31
1631871100000|2021-09-17 09:31:40|86088.3|86063.3|86086.3|86061.3|86088.3|86063.3|86084.8|86059.8|38
1631871110000|2021-09-17 09:31:50|86086.4|86061.4|86087.4|86037.4|86094.7|86063.2|86079.7|86029.7|47
1631871120000|2021-09-17 09:32:00|86087.5|86037.5|86071.7|86046.7|86088.6|86049.7|86069.4|86030.5|51
1631871130000|2021-09-17 09:32:10|86071.9|86046.9|86100.3|86050.3|86101.9|86052.3|86071.9|86035.3|60
1631871140000|2021-09-17 09:32:20|86099.5|86049.5|86096.8|86046.8|86100.1|86064.1|86086.2|86046.3|55
1631871150000|2021-09-17 09:32:30|86096|86046|86072.4|86047.4|86096.1|86049.8|86071.1|86035.2|52
1631871160000|2021-09-17 09:32:40|86072|86047|86064.1|86039.1|86075.5|86050.5|86062.4|86037.4|56
1631871170000|2021-09-17 09:32:50|86062.8|86037.8|86082.2|86032.2|86082.6|86039.6|86058.2|86017.6|65
1631871180000|2021-09-17 09:33:00|86082.5|86032.5|86072.5|86047.5|86084.9|86049|86064.8|86029.5|61
1631871190000|2021-09-17 09:33:10|86072.2|86047.2|86068.7|86043.7|86074.7|86049.7|86068.3|86043.3|47
1631871200000|2021-09-17 09:33:20|86068.9|86043.9|86066.4|86041.4|86080|86045.3|86066|86029.9|44
1631871210000|2021-09-17 09:33:30|86066.3|86041.3|86063.1|86038.1|86067.2|86042.2|86062.3|86037.3|39
1631871220000|2021-09-17 09:33:40|86062.7|86037.7|86068.8|86043.8|86069.6|86044.6|86061.4|86036.4|50
1631871230000|2021-09-17 09:33:50|86068.5|86043.5|86067.5|86042.5|86068.8|86043.8|86063.7|86038.7|52
1631871240000|2021-09-17 09:34:00|86067|86042|86068.4|86043.4|86069.3|86044.3|86062.8|86037.8|48
1631871250000|2021-09-17 09:34:10|86068.1|86043.1|86065.5|86040.5|86068.8|86043.8|86065|86040|41
1631871260000|2021-09-17 09:34:20|86065.6|86040.6|86065.9|86040.9|86069.4|86044.4|86064.3|86039.3|46
1631871270000|2021-09-17 09:34:30|86066.1|86041.1|86067.8|86042.8|86069.3|86044.3|86063.1|86038.1|46
1631871280000|2021-09-17 09:34:40|86067.6|86042.6|86062.6|86037.6|86068.5|86043.5|86059|86034|60
1631871290000|2021-09-17 09:34:50|86062.3|86037.3|86063.4|86038.4|86068.8|86043.8|86062|86037|53
1631871300000|2021-09-17 09:35:00|86063.5|86038.5|86064.7|86039.7|86068.4|86043.4|86061.9|86036.9|52
1631871310000|2021-09-17 09:35:10|86064.8|86039.8|86064.2|86039.2|86066.4|86041.4|86062.2|86037.2|47
1631871320000|2021-09-17 09:35:20|86063.8|86038.8|86063.4|86038.4|86076.8|86043.9|86062.7|86023.4|55
1631871330000|2021-09-17 09:35:30|86062.9|86037.9|86072.2|86047.2|86073.2|86048.2|86062.9|86037.9|55
1631871340000|2021-09-17 09:35:40|86071.9|86046.9|86071.3|86046.3|86074.6|86049.6|86070.1|86045.1|50
1631871350000|2021-09-17 09:35:50|86071.7|86046.7|86072.1|86047.1|86073.1|86048.1|86069.8|86044.8|49
1631871360000|2021-09-17 09:36:00|86069.3|86044.3|86068.3|86043.3|86073.9|86048.9|86067.8|86042.8|55
1631871370000|2021-09-17 09:36:10|86068.4|86043.4|86070.2|86045.2|86072.1|86047.1|86068.4|86043.4|29
1631871380000|2021-09-17 09:36:20|86069.4|86044.4|86071.2|86046.2|86072.8|86047.8|86068.1|86043.1|29
1631871390000|2021-09-17 09:36:30|86071.1|86046.1|86069.8|86044.8|86072|86047|86069.2|86044.2|27
1631871400000|2021-09-17 09:36:40|86069.3|86044.3|86069.2|86044.2|86070.1|86045.1|86066.6|86041.6|24
1631871410000|2021-09-17 09:36:50|86069.3|86044.3|86056.7|86031.7|86074.3|86044.3|86050.1|86014.2|62
1631871420000|2021-09-17 09:37:00|86056.5|86031.5|86029.8|86004.8|86063.3|86032.4|86025.2|85986.9|64
1631871430000|2021-09-17 09:37:10|86040|85990|86051.3|86026.3|86065|86026.4|86026.1|85988.4|66
1631871440000|2021-09-17 09:37:20|86051.5|86026.5|86051.9|86026.9|86052.4|86027.4|86047.6|86022.6|47
1631871450000|2021-09-17 09:37:30|86051.2|86026.2|86062.6|86012.6|86065.6|86027.2|86044.3|86010.9|55
1631871460000|2021-09-17 09:37:40|86062.5|86012.5|86045.9|86020.9|86064.7|86023.7|86045.1|86012.1|40
1631871470000|2021-09-17 09:37:50|86046.5|86021.5|86013|85988|86048|86021.5|86010.5|85974.3|67
1631871480000|2021-09-17 09:38:00|86012.2|85987.2|86010.5|85985.5|86012.2|85987.2|86005.7|85980.7|59
1631871490000|2021-09-17 09:38:10|86010.7|85985.7|86021.8|85996.8|86024|85999|86009.7|85984.7|59
1631871500000|2021-09-17 09:38:20|86021.7|85996.7|86037|86012|86037|86012|86018.7|85993.7|49
1631871510000|2021-09-17 09:38:30|86036.9|86011.9|86037.6|86012.6|86038.7|86013.7|86034.9|86009.9|42
1631871520000|2021-09-17 09:38:40|86037.4|86012.4|86046.3|86021.3|86046.3|86021.3|86037.4|86012.4|56
1631871530000|2021-09-17 09:38:50|86048.1|86023.1|86045.6|86020.6|86049.7|86024.7|86045.4|86020.4|36
1631871540000|2021-09-17 09:39:00|86045.1|86020.1|86056.2|86031.2|86074.3|86037.6|86045.1|86020.1|60
1631871550000|2021-09-17 09:39:10|86056.6|86031.6|86057.8|86032.8|86070.2|86035|86055.8|86019.4|41
1631871560000|2021-09-17 09:39:20|86058.3|86033.3|86057.5|86032.5|86060.4|86035.4|86055.8|86030.8|29
1631871570000|2021-09-17 09:39:30|86058|86033|86053.7|86028.7|86058|86033|86051.9|86026.9|53
1631871580000|2021-09-17 09:39:40|86052.8|86027.8|86054.1|86029.1|86054.1|86029.1|86051.6|86026.6|41
1631871590000|2021-09-17 09:39:50|86054|86029|86054.6|86029.6|86054.7|86029.7|86051|86026|41
1631871600000|2021-09-17 09:40:00|86054.1|86029.1|86060.4|86035.4|86060.4|86035.4|86050.1|86025.1|51
1631871610000|2021-09-17 09:40:10|86057.6|86032.6|86063.4|86038.4|86065.8|86040.8|86057.6|86032.6|42
1631871620000|2021-09-17 09:40:20|86065.3|86040.3|86063.3|86038.3|86068.3|86043.3|86062.5|86037.5|49
1631871630000|2021-09-17 09:40:30|86063.2|86038.2|86070.7|86045.7|86073.2|86048.2|86063|86038|47
1631871640000|2021-09-17 09:40:40|86070.6|86045.6|86068.9|86043.9|86071.2|86046.2|86064.7|86039.7|48
1631871650000|2021-09-17 09:40:50|86068.2|86043.2|86068.8|86043.8|86070.9|86045.9|86067.1|86042.1|32
1631871660000|2021-09-17 09:41:00|86068.3|86043.3|86071.1|86046.1|86071.4|86046.4|86068.3|86043.3|28
1631871670000|2021-09-17 09:41:10|86071.2|86046.2|86070.3|86045.3|86071.8|86046.8|86067.4|86042.4|40
1631871680000|2021-09-17 09:41:20|86068.4|86043.4|86068.3|86043.3|86070|86045|86065.7|86040.7|31
1631871690000|2021-09-17 09:41:30|86068.7|86043.7|86065.8|86040.8|86071.1|86046.1|86065.6|86040.6|52
1631871700000|2021-09-17 09:41:40|86068.1|86043.1|86065.3|86040.3|86071.4|86046.4|86063.9|86038.9|49
1631871710000|2021-09-17 09:41:50|86065.2|86040.2|86057.1|86032.1|86065.7|86040.7|86054.6|86029.6|35
1631871720000|2021-09-17 09:42:00|86059.8|86034.8|86051.1|86026.1|86062.5|86037.5|86049.7|86024.7|57
1631871730000|2021-09-17 09:42:10|86051.2|86026.2|86047|86022|86063.7|86031.7|86044.4|86010.9|54
1631871740000|2021-09-17 09:42:20|86048.9|86023.9|86053|86028|86053|86028|86047.9|86022.9|45
1631871750000|2021-09-17 09:42:30|86053.2|86028.2|86057.7|86032.7|86066.2|86034.7|86053.2|86015.4|36
1631871760000|2021-09-17 09:42:40|86058.3|86033.3|86052.1|86027.1|86060.1|86035.1|86051.3|86026.3|55
1631871770000|2021-09-17 09:42:50|86051.3|86026.3|86058.5|86033.5|86058.5|86033.5|86050.5|86025.5|53
1631871780000|2021-09-17 09:43:00|86058.4|86033.4|86067.3|86042.3|86067.3|86042.3|86056.5|86031.5|51
1631871790000|2021-09-17 09:43:10|86062.8|86037.8|86066.7|86041.7|86068.7|86043.7|86062.8|86037.8|45
1631871800000|2021-09-17 09:43:20|86066.6|86041.6|86071|86046|86071.6|86046.6|86065.3|86040.3|50
1631871810000|2021-09-17 09:43:30|86071.5|86046.5|86070.1|86045.1|86075.6|86050.6|86067.2|86042.2|56
1631871820000|2021-09-17 09:43:40|86070.4|86045.4|86069.1|86044.1|86071|86046|86068.2|86043.2|37
1631871830000|2021-09-17 09:43:50|86069|86044|86063.3|86038.3|86071.7|86046.7|86063|86038|59
1631871840000|2021-09-17 09:44:00|86063.2|86038.2|86061.4|86036.4|86068.5|86043.5|86060.1|86035.1|53
1631871850000|2021-09-17 09:44:10|86063.2|86038.2|86065.3|86040.3|86068.2|86043.2|86061.9|86036.9|40
1631871860000|2021-09-17 09:44:20|86064.9|86039.9|86066.9|86041.9|86066.9|86041.9|86062.1|86037.1|55
1631871870000|2021-09-17 09:44:30|86066.6|86041.6|86061.8|86036.8|86067.9|86042.9|86060.7|86035.7|53
1631871880000|2021-09-17 09:44:40|86063.1|86038.1|86063.3|86038.3|86064|86039|86060|86035|44
1631871890000|2021-09-17 09:44:50|86062.8|86037.8|86064.6|86039.6|86075|86043.6|86062|86021.7|39
1631871900000|2021-09-17 09:45:00|86063.9|86038.9|86059.8|86034.8|86063.9|86038.9|86057.9|86032.9|55
1631871910000|2021-09-17 09:45:10|86060.8|86035.8|86060.4|86035.4|86063.7|86038.7|86059.9|86034.9|52
1631871920000|2021-09-17 09:45:20|86060.6|86035.6|86049.1|86024.1|86062.9|86037.4|86047.8|86010|56
1631871930000|2021-09-17 09:45:30|86048.6|86023.6|86051.3|86026.3|86061.6|86026.6|86046|86008.7|47
1631871940000|2021-09-17 09:45:40|86051.8|86026.8|86049.9|86024.9|86052.6|86027.6|86047.4|86022.4|48
1631871950000|2021-09-17 09:45:50|86049.8|86024.8|86053.4|86003.4|86053.8|86026.3|86042.4|86003.4|42
1631871960000|2021-09-17 09:46:00|86054.1|86004.1|86040|86015|86054.1|86017.6|86036.7|86004.1|52
1631871970000|2021-09-17 09:46:10|86039.9|86014.9|86033|86008|86040.7|86015.7|86032|86007|43
1631871980000|2021-09-17 09:46:20|86035.2|86010.2|86019|85994|86035.8|86010.8|86018.2|85981.6|57
1631871990000|2021-09-17 09:46:30|86019.3|85994.3|86019.1|85994.1|86019.6|85994.6|86017.7|85992.7|31
1631872000000|2021-09-17 09:46:40|86019|85994|86023.2|85998.2|86024.9|85999.9|86018.6|85993.6|47
1631872010000|2021-09-17 09:46:50|86022.3|85997.3|86027.4|86002.4|86028.7|86003.7|86021.5|85996.5|45
1631872020000|2021-09-17 09:47:00|86027.8|86002.8|86020.7|85995.7|86028.3|86003.3|86016.3|85991.3|44
1631872030000|2021-09-17 09:47:10|86021.1|85996.1|86023.7|85998.7|86024.3|85999.3|86021|85996|39
1631872040000|2021-09-17 09:47:20|86023.8|85998.8|86018.8|85993.8|86026.8|86001.8|86014.4|85989.4|59
1631872050000|2021-09-17 09:47:30|86019.5|85994.5|86006.3|85981.3|86019.7|85994.7|86004.8|85979.8|41
1631872060000|2021-09-17 09:47:40|86004.5|85979.5|86003.3|85978.3|86009.2|85984.2|86001.7|85976.7|47
1631872070000|2021-09-17 09:47:50|86003.9|85978.9|86002.9|85977.9|86006.9|85981.9|86002.6|85977.6|40
1631872080000|2021-09-17 09:48:00|86002.8|85977.8|86007.8|85982.8|86009.1|85984.1|86002.7|85977.7|45
1631872090000|2021-09-17 09:48:10|86007.1|85982.1|86011.2|85986.2|86012.5|85987.5|86006.6|85981.6|34
1631872100000|2021-09-17 09:48:20|86012|85987|86010.9|85985.9|86013.9|85988.9|86010.6|85985.6|37
1631872110000|2021-09-17 09:48:30|86010.7|85985.7|86015.8|85990.8|86016.1|85991.1|86010.5|85985.5|35
1631872120000|2021-09-17 09:48:40|86016.4|85991.4|86007.3|85982.3|86017.4|85992.4|86006.6|85981.6|52
1631872130000|2021-09-17 09:48:50|86007|85982|86006.6|85981.6|86008.5|85983.5|86003.9|85978.9|40
1631872140000|2021-09-17 09:49:00|86007.4|85982.4|86008.1|85983.1|86009.1|85984.1|86005.9|85980.9|38
1631872150000|2021-09-17 09:49:10|86008.5|85983.5|86010.9|85985.9|86012.8|85987.8|86007|85982|33
1631872160000|2021-09-17 09:49:20|86010.6|85985.6|86012.4|85987.4|86013.6|85988.6|86010.4|85985.4|38
1631872170000|2021-09-17 09:49:30|86012.6|85987.6|86009.4|85984.4|86012.6|85987.6|86008.2|85983.2|16
1631872180000|2021-09-17 09:49:40|86008.2|85983.2|85999.5|85974.5|86008.2|85983.2|85997.9|85972.9|49
1631872190000|2021-09-17 09:49:50|85998.7|85973.7|86002.8|85977.8|86008.7|85978.5|85998.4|85958.7|44
1631872200000|2021-09-17 09:50:00|86003|85978|86006.3|85981.3|86010.9|85985.9|86003|85978|53
1631872210000|2021-09-17 09:50:10|86006.2|85981.2|86006.5|85981.5|86008.4|85983.4|86006.2|85981.2|44
1631872220000|2021-09-17 09:50:20|86006.6|85981.6|86003.3|85978.3|86007.2|85982.2|86000.1|85975.1|53
1631872230000|2021-09-17 09:50:30|86003.6|85978.6|86009.3|85984.3|86011.3|85986.3|86003.6|85978.6|42
1631872240000|2021-09-17 09:50:40|86008.7|85983.7|86007.9|85982.9|86010|85985|86004.9|85979.9|39
1631872250000|2021-09-17 09:50:50|86007.6|85982.6|86005.4|85980.4|86008.4|85983.4|86004.6|85979.6|43
1631872260000|2021-09-17 09:51:00|86005.3|85980.3|86004.5|85979.5|86006.7|85981.7|86004.5|85979.5|37
1631872270000|2021-09-17 09:51:10|86004.7|85979.7|86004.9|85979.9|86006.6|85981.6|86003.4|85978.4|22
1631872280000|2021-09-17 09:51:20|86004.5|85979.5|85993.3|85968.3|86011.8|85981.9|85989.7|85954.9|52
1631872290000|2021-09-17 09:51:30|85992.5|85967.5|85994.6|85969.6|86001.5|85976.5|85992.5|85967.5|54
1631872300000|2021-09-17 09:51:40|85994.3|85969.3|85994.1|85969.1|86009.7|85972.9|85992.6|85959.5|30
1631872310000|2021-09-17 09:51:50|85994|85969|85990.8|85965.8|86005.4|85969|85989.1|85955.1|37
1631872320000|2021-09-17 09:52:00|85993.2|85968.2|85996.7|85971.7|85997.4|85972.4|85993.2|85968.2|42
1631872330000|2021-09-17 09:52:10|85996.6|85971.6|85986.8|85961.8|85996.7|85971.7|85986.8|85961.8|37
1631872340000|2021-09-17 09:52:20|85998.6|85948.6|85987.9|85962.9|85998.6|85967|85985.7|85948.6|46
1631872350000|2021-09-17 09:52:30|85987.7|85962.7|85988.9|85963.9|86004.3|85967.4|85983.5|85953|42
1631872360000|2021-09-17 09:52:40|85989|85964|85994|85969|85996.4|85971.4|85988|85963|33
1631872370000|2021-09-17 09:52:50|85993.6|85968.6|85992.5|85967.5|85993.6|85968.6|85990.4|85965.4|23
1631872380000|2021-09-17 09:53:00|85992.6|85967.6|85995.5|85970.5|85995.6|85970.6|85992.6|85967.6|38
1631872390000|2021-09-17 09:53:10|85995.7|85970.7|86025.1|85975.1|86027|85984.9|85994.6|85969.6|49
1631872400000|2021-09-17 09:53:20|86025.9|85975.9|86028.7|85978.7|86031.7|85981.7|86023.8|85973.8|23
1631872410000|2021-09-17 09:53:30|86028|85978|86016.5|85991.5|86033|85997.2|86014.7|85978|52
1631872420000|2021-09-17 09:53:40|86016.4|85991.4|86014.6|85989.6|86018.1|85993.1|86014.2|85989.2|44
1631872430000|2021-09-17 09:53:50|86014.4|85989.4|86013.7|85988.7|86015.8|85990.8|86012.4|85987.4|41
1631872440000|2021-09-17 09:54:00|86013.3|85988.3|86002.1|85952.1|86032.7|85998.8|85990.5|85940.5|64
1631872450000|2021-09-17 09:54:10|86000.1|85950.1|86070.5|86020.5|86070.5|86020.5|85992.9|85942.9|71
1631872460000|2021-09-17 09:54:20|86068.4|86018.4|86037.8|85987.8|86068.4|86018.4|86037.8|85987.8|68
1631872470000|2021-09-17 09:54:30|86036.6|85986.6|86044.7|85994.7|86047.4|85997.4|86035.6|85985.6|61
1631872480000|2021-09-17 09:54:40|86043.6|85993.6|86036|85986|86043.6|85993.6|86035|85985|56
1631872490000|2021-09-17 09:54:50|86035.8|85985.8|86029.5|85979.5|86038|85988|86024.1|85974.1|58
1631872500000|2021-09-17 09:55:00|86029.3|85979.3|86034.5|85984.5|86035.4|85985.4|86028.3|85978.3|48
1631872510000|2021-09-17 09:55:10|86034.8|85984.8|86028.1|85978.1|86035.9|85985.9|86025.1|85975.1|53
1631872520000|2021-09-17 09:55:20|86027.9|85977.9|86032|85982|86033.7|85983.7|86023.6|85973.6|54
1631872530000|2021-09-17 09:55:30|86032.1|85982.1|86026.1|85976.1|86032.1|85982.1|86018.7|85968.7|63
1631872540000|2021-09-17 09:55:40|86026.4|85976.4|86015.5|85965.5|86027.6|85990.2|86007.3|85959|56
1631872550000|2021-09-17 09:55:50|86017.7|85967.7|86022.3|85972.3|86027.2|85977.2|86012|85962|54
1631872560000|2021-09-17 09:56:00|86024.3|85974.3|86037|85987|86038.6|85994.4|86019.4|85974.3|45
1631872570000|2021-09-17 09:56:10|86036.6|85986.6|86033.8|85983.8|86037.8|85987.8|86032.9|85982.9|44
1631872580000|2021-09-17 09:56:20|86034|85984|86031.7|85981.7|86035.1|85985.1|86023.5|85973.5|61
1631872590000|2021-09-17 09:56:30|86021.4|85996.4|86020.8|85995.8|86027.5|86002.5|86018.1|85993.1|67
1631872600000|2021-09-17 09:56:40|86020.3|85995.3|86011.7|85986.7|86031.7|85996.8|86010.6|85970.4|57
1631872610000|2021-09-17 09:56:50|86011.8|85986.8|86010.5|85985.5|86013.4|85988.4|86009|85984|42
1631872620000|2021-09-17 09:57:00|86010.8|85985.8|86013.2|85963.2|86017.2|85985.8|85999.1|85960.6|52
1631872630000|2021-09-17 09:57:10|86013.3|85963.3|86017|85967|86018.5|85968.5|86012.9|85962.9|43
1631872640000|2021-09-17 09:57:20|86018.7|85968.7|86019.6|85969.6|86020.5|85981|86004.8|85965.9|48
1631872650000|2021-09-17 09:57:30|86017.7|85967.7|85997.4|85972.4|86018.8|85973.9|85996.7|85960.4|59
1631872660000|2021-09-17 09:57:40|85997.8|85972.8|85999.9|85949.9|86001.6|85972.8|85986.7|85941.5|66
1631872670000|2021-09-17 09:57:50|86000|85950|85999.4|85949.4|86000.8|85950.8|85998.4|85948.4|51
1631872680000|2021-09-17 09:58:00|85999.2|85949.2|85975.9|85950.9|86000.4|85951.1|85971.3|85934.5|66
1631872690000|2021-09-17 09:58:10|85989.4|85939.4|85974.8|85949.8|85994.5|85954|85973.1|85937.8|62
1631872700000|2021-09-17 09:58:20|85971.5|85946.5|85976.4|85951.4|85977.4|85952.4|85968.9|85943.9|57
1631872710000|2021-09-17 09:58:30|85975.4|85950.4|85974.2|85949.2|85987.8|85951.3|85969.1|85933|56
1631872720000|2021-09-17 09:58:40|85973.4|85948.4|85974.9|85949.9|85978.3|85953.3|85970.6|85945.6|55
1631872730000|2021-09-17 09:58:50|85973.4|85948.4|85967.5|85942.5|85973.8|85948.8|85959.8|85934.8|59
1631872740000|2021-09-17 09:59:00|85969.8|85944.8|85964.1|85939.1|85969.8|85944.8|85964.1|85939.1|50
1631872750000|2021-09-17 09:59:10|85964.4|85939.4|85961.3|85936.3|85968.5|85943.5|85957.9|85932.9|54
1631872760000|2021-09-17 09:59:20|85962.7|85937.7|85929.3|85904.3|85964.7|85939.7|85926|85901|66
1631872770000|2021-09-17 09:59:30|85929.9|85904.9|85924.2|85899.2|85933.9|85908.9|85923|85898|54
1631872780000|2021-09-17 09:59:40|85925.1|85900.1|85960.4|85910.4|85962.6|85914.3|85925.1|85900.1|54
1631872790000|2021-09-17 09:59:50|85958.8|85908.8|85948.2|85898.2|85958.8|85922.4|85934.7|85894.8|54
1631872800000|2021-09-17 10:00:00|85948.5|85898.5|85955.1|85930.1|85956.5|85931.5|85938.8|85898.5|63
1631872810000|2021-09-17 10:00:10|85954|85929|85946.6|85921.6|85964.2|85929.5|85945.5|85910.3|61
1631872820000|2021-09-17 10:00:20|85946.5|85921.5|85963.2|85913.2|85968.3|85927.6|85945.8|85913.1|58
1631872830000|2021-09-17 10:00:30|85963.4|85913.4|85960.6|85910.6|85966|85928|85951.7|85907.3|56
1631872840000|2021-09-17 10:00:40|85960.3|85910.3|85968|85918|85968|85918|85959.9|85909.9|57
1631872850000|2021-09-17 10:00:50|85967.9|85917.9|85970.1|85920.1|85970.8|85933.3|85955.8|85917.9|54
1631872860000|2021-09-17 10:01:00|85969.9|85919.9|85979.4|85929.4|85985.4|85942.5|85955.7|85918.9|45
1631872870000|2021-09-17 10:01:10|85979.9|85929.9|85969.5|85944.5|85981.4|85946.5|85966.7|85929.8|52
1631872880000|2021-09-17 10:01:20|85969.1|85944.1|85974.6|85949.6|85985|85949.6|85968.7|85933.5|50
1631872890000|2021-09-17 10:01:30|85975.6|85950.6|85972.1|85947.1|85975.6|85950.6|85968.8|85943.8|49
1631872900000|2021-09-17 10:01:40|85971.9|85946.9|85991.5|85966.5|86005|85969.3|85971.9|85941|56
1631872910000|2021-09-17 10:01:50|85991.6|85966.6|85998.1|85973.1|86001.4|85976.4|85990.9|85965.9|45
1631872920000|2021-09-17 10:02:00|85996.8|85971.8|85996.3|85971.3|85997.3|85972.3|85993.7|85968.7|30
1631872930000|2021-09-17 10:02:10|85995.5|85970.5|85995.9|85970.9|85996|85971|85993.6|85968.6|34
1631872940000|2021-09-17 10:02:20|85996.7|85971.7|85992.7|85967.7|85996.8|85971.8|85992.3|85967.3|34
1631872950000|2021-09-17 10:02:30|85993.3|85968.3|85992.3|85967.3|85994.6|85969.6|85991.3|85966.3|34
1631872960000|2021-09-17 10:02:40|85991.3|85966.3|85977.4|85927.4|85993.3|85967.7|85975|85926.7|58
1631872970000|2021-09-17 10:02:50|85977|85927|85967.4|85917.4|85978.1|85937.2|85959.7|85917.4|46
1631872980000|2021-09-17 10:03:00|85966.2|85916.2|85973.1|85948.1|85979.8|85949.8|85964.9|85915.1|70
1631872990000|2021-09-17 10:03:10|85972.2|85947.2|85979.5|85954.5|85980.7|85955.7|85971.8|85946.8|56
1631873000000|2021-09-17 10:03:20|85979.2|85954.2|85977.3|85952.3|85980.3|85955.3|85972.9|85947.9|52
1631873010000|2021-09-17 10:03:30|85977.4|85952.4|85986|85961|85988|85963|85976.2|85951.2|58
1631873020000|2021-09-17 10:03:40|85986.2|85961.2|86017.5|85992.5|86017.5|85992.5|85982.4|85957.4|62
1631873030000|2021-09-17 10:03:50|86014.6|85989.6|86015.4|85965.4|86022.7|85991.9|86009.7|85965.4|59
1631873040000|2021-09-17 10:04:00|86015.6|85965.6|86021.5|85996.5|86039.9|85997.9|86005.7|85963.8|65
1631873050000|2021-09-17 10:04:10|86021.4|85996.4|86011.4|85986.4|86030.5|85996.6|86009.8|85973.4|56
1631873060000|2021-09-17 10:04:20|86010.9|85985.9|86011.6|85986.6|86014|85989|86008.3|85983.3|44
1631873070000|2021-09-17 10:04:30|86011.5|85986.5|86012.9|85987.9|86029.9|85988.9|86011.3|85972.7|43
1631873080000|2021-09-17 10:04:40|86012.6|85987.6|86017.5|85992.5|86029.8|85994.8|86012.6|85979.6|50
1631873090000|2021-09-17 10:04:50|86018.8|85993.8|86019.8|85994.8|86021.7|85996.7|86016.5|85991.5|56
1631873100000|2021-09-17 10:05:00|86020.2|85995.2|86010.5|85985.5|86021.4|85996.4|86010.5|85985.5|54
1631873110000|2021-09-17 10:05:10|86010.9|85985.9|86018.3|85968.3|86020.4|85986|86003.9|85967.9|58
1631873120000|2021-09-17 10:05:20|86019|85969|86024.2|85974.2|86028.7|85978.7|86019|85969|57
1631873130000|2021-09-17 10:05:30|86024.4|85974.4|86025.2|86000.2|86027.3|86002.3|86022.9|85974.3|44
1631873140000|2021-09-17 10:05:40|86025.4|86000.4|86022.3|85997.3|86026.6|86001.6|86019.9|85994.9|54
1631873150000|2021-09-17 10:05:50|86023.5|85998.5|86030.9|85980.9|86034.1|85998.5|86018.1|85977.8|57
1631873160000|2021-09-17 10:06:00|86030|85980|86036.1|86011.1|86047.8|86013.9|86027.7|85979.8|57
1631873170000|2021-09-17 10:06:10|86035.7|86010.7|86034.3|86009.3|86042.2|86017.2|86034|86009|45
1631873180000|2021-09-17 10:06:20|86034|86009|86034|86009|86038.2|86013.2|86028|86003|51
1631873190000|2021-09-17 10:06:30|86032.8|86007.8|86034.1|86009.1|86037.6|86012.6|86032.8|86007.8|34
1631873200000|2021-09-17 10:06:40|86033.6|86008.6|86046.1|86021.1|86048.4|86023.4|86033.5|86008.5|36
1631873210000|2021-09-17 10:06:50|86045.7|86020.7|86043|86018|86045.7|86020.7|86039.4|86014.4|33
1631873220000|2021-09-17 10:07:00|86042.1|86017.1|86041.5|86016.5|86049.3|86024.3|86040.5|86015.5|49
1631873230000|2021-09-17 10:07:10|86042.6|86017.6|86024.3|85999.3|86043.7|86018.7|86023|85998|48
1631873240000|2021-09-17 10:07:20|86024.7|85999.7|86025.2|86000.2|86027.8|86002.8|86019.2|85994.2|49
1631873250000|2021-09-17 10:07:30|86024.4|85999.4|86027.7|86002.7|86032.7|86007.7|86022.4|85997.4|36
1631873260000|2021-09-17 10:07:40|86028.4|86003.4|86031.5|86006.5|86034.3|86009.3|86027.7|86002.7|45
1631873270000|2021-09-17 10:07:50|86032.6|86007.6|86036|86011|86036.3|86011.3|86031.9|86006.9|36
1631873280000|2021-09-17 10:08:00|86034.2|86009.2|86036.7|86011.7|86040.6|86015.6|86034.2|86009.2|40
1631873290000|2021-09-17 10:08:10|86036.8|86011.8|86034.4|86009.4|86037.3|86012.3|86034.4|86009.4|35
1631873300000|2021-09-17 10:08:20|86034.5|86009.5|86036.3|86011.3|86036.3|86011.3|86034.5|86009.5|41
1631873310000|2021-09-17 10:08:30|86036.2|86011.2|86037.7|86012.7|86039.6|86014.6|86036|86011|38
1631873320000|2021-09-17 10:08:40|86039.1|86014.1|86033.4|86008.4|86041.6|86016.6|86031|86006|59
1631873330000|2021-09-17 10:08:50|86033.3|86008.3|86032.4|86007.4|86036|86011|86030.6|86005.6|48
1631873340000|2021-09-17 10:09:00|86031.6|86006.6|86033.2|86008.2|86034.2|86009.2|86030.4|86005.4|43
1631873350000|2021-09-17 10:09:10|86033.8|86008.8|86026|86001|86033.9|86008.9|86025.1|86000.1|49
1631873360000|2021-09-17 10:09:20|86025.8|86000.8|86022.5|85997.5|86027.3|86002.3|86019.3|85994.3|47
1631873370000|2021-09-17 10:09:30|86023.9|85998.9|86019.4|85994.4|86024.9|85999.9|86016.7|85991.7|55
1631873380000|2021-09-17 10:09:40|86019.8|85994.8|86021.4|85996.4|86022.7|85997.7|86016.7|85991.7|61
1631873390000|2021-09-17 10:09:50|86020.4|85995.4|86027.1|86002.1|86032|86007|86020.4|85995.4|51
1631873400000|2021-09-17 10:10:00|86027.5|86002.5|86033.1|86008.1|86045.6|86010.5|86027.3|85995.6|64
1631873410000|2021-09-17 10:10:10|86031.6|86006.6|86030.2|86005.2|86033.3|86008.3|86030.1|86005.1|28
1631873420000|2021-09-17 10:10:20|86030.4|86005.4|86021.9|85996.9|86031.2|86006.2|86019.3|85994.3|59
1631873430000|2021-09-17 10:10:30|86021.3|85996.3|86018.3|85993.3|86023.3|85998.3|86017.6|85992.6|49
1631873440000|2021-09-17 10:10:40|86018.4|85993.4|86018.3|85993.3|86019.1|85994.1|86017.7|85992.7|37
1631873450000|2021-09-17 10:10:50|86018.6|85993.6|86018.5|85993.5|86026.1|86001.1|86016.2|85991.2|39
1631873460000|2021-09-17 10:11:00|86018|85993|86024.3|85999.3|86025.6|86000.6|86018|85993|33
1631873470000|2021-09-17 10:11:10|86024.4|85999.4|86016.9|85991.9|86025.5|86000.5|86016.5|85991.5|52
1631873480000|2021-09-17 10:11:20|86017|85992|86019.5|85994.5|86020.4|85995.4|86015.9|85990.9|55
1631873490000|2021-09-17 10:11:30|86019.6|85994.6|86023.5|85998.5|86024.1|85999.1|86019.2|85994.2|37
1631873500000|2021-09-17 10:11:40|86023.4|85998.4|86025.3|86000.3|86025.3|86000.3|86017.5|85992.5|48
1631873510000|2021-09-17 10:11:50|86024.9|85999.9|86029.9|86004.9|86034.3|86009.3|86024.9|85999.9|52
1631873520000|2021-09-17 10:12:00|86030.5|86005.5|86031.3|86006.3|86033|86008|86025.2|86000.2|48
1631873530000|2021-09-17 10:12:10|86031.1|86006.1|86036.5|86011.5|86037.2|86012.2|86031.1|86006.1|62
1631873540000|2021-09-17 10:12:20|86036.1|86011.1|86037.9|86012.9|86039.5|86014.5|86035.3|86010.3|34
1631873550000|2021-09-17 10:12:30|86037.6|86012.6|86037.7|86012.7|86039.3|86014.3|86037.3|86012.3|25
1631873560000|2021-09-17 10:12:40|86038|86013|86037.2|86012.2|86038.9|86013.9|86033|86008|46
1631873570000|2021-09-17 10:12:50|86036.4|86011.4|86033.4|86008.4|86037.4|86012.4|86032.4|86007.4|36
1631873580000|2021-09-17 10:13:00|86033.3|86008.3|86032.8|86007.8|86035.1|86010.1|86032.7|86007.7|42
1631873590000|2021-09-17 10:13:10|86032.9|86007.9|86031.8|86006.8|86033.1|86008.1|86030.8|86005.8|23
1631873600000|2021-09-17 10:13:20|86031.3|86006.3|86029.2|86004.2|86031.3|86006.3|86029.2|86004.2|24
1631873610000|2021-09-17 10:13:30|86029.6|86004.6|86031.9|86006.9|86031.9|86006.9|86029.4|86004.4|22
1631873620000|2021-09-17 10:13:40|86032.2|86007.2|86031.5|86006.5|86032.7|86007.7|86030.6|86005.6|28
1631873630000|2021-09-17 10:13:50|86031.4|86006.4|86032.9|86007.9|86034.1|86009.1|86030.8|86005.8|22
1631873640000|2021-09-17 10:14:00|86033.5|86008.5|86031.9|86006.9|86034|86009|86031.2|86006.2|34
1631873650000|2021-09-17 10:14:10|86031.5|86006.5|86038.1|86013.1|86039.2|86014.2|86031.4|86006.4|33
1631873660000|2021-09-17 10:14:20|86037.9|86012.9|86034.2|86009.2|86037.9|86012.9|86033.3|86008.3|38
1631873670000|2021-09-17 10:14:30|86034|86009|86036.9|86011.9|86038.5|86013.5|86033.8|86008.8|42
1631873680000|2021-09-17 10:14:40|86036.6|86011.6|86037.8|86012.8|86038.5|86013.5|86034.5|86009.5|48
1631873690000|2021-09-17 10:14:50|86038.1|86013.1|86040|86015|86041.8|86016.8|86037.5|86012.5|46
1631873700000|2021-09-17 10:15:00|86040.1|86015.1|86040.8|86015.8|86042|86017|86039.2|86014.2|51
1631873710000|2021-09-17 10:15:10|86042|86017|86037.9|86012.9|86042|86017|86037.6|86012.6|38
1631873720000|2021-09-17 10:15:20|86037.7|86012.7|86032.1|86007.1|86038.1|86013.1|86027.4|86002.4|51
1631873730000|2021-09-17 10:15:30|86031.7|86006.7|86028.6|86003.6|86036.5|86011.5|86028.6|86003.6|61
1631873740000|2021-09-17 10:15:40|86029.3|86004.3|86034.4|86009.4|86036.9|86011.9|86028.9|86003.9|51
1631873750000|2021-09-17 10:15:50|86034.3|86009.3|86032.5|86007.5|86034.5|86009.5|86029.5|86004.5|42
1631873760000|2021-09-17 10:16:00|86032.6|86007.6|86030.3|86005.3|86032.6|86007.6|86030.1|86005.1|39
1631873770000|2021-09-17 10:16:10|86030.6|86005.6|86013|85988|86030.6|86005.6|86006.9|85981.9|57
1631873780000|2021-09-17 10:16:20|86013.2|85988.2|86014|85989|86014.7|85989.7|86011.1|85986.1|43
1631873790000|2021-09-17 10:16:30|86014.1|85989.1|86022.1|85997.1|86023.6|85998.6|86014.1|85989.1|49
1631873800000|2021-09-17 10:16:40|86021.8|85996.8|86022.2|85997.2|86023.4|85998.4|86021.6|85996.6|31
1631873810000|2021-09-17 10:16:50|86022.5|85997.5|86023.9|85998.9|86024.7|85999.7|86020.2|85995.2|35
1631873820000|2021-09-17 10:17:00|86021.9|85996.9|86022.1|85997.1|86022.5|85997.5|86018.8|85993.8|42
1631873830000|2021-09-17 10:17:10|86021.9|85996.9|86011|85986|86022|85997|86008.2|85983.2|56
1631873840000|2021-09-17 10:17:20|86011.3|85986.3|86012.9|85987.9|86012.9|85987.9|86010.1|85985.1|35
1631873850000|2021-09-17 10:17:30|86012.4|85987.4|86017.5|85992.5|86018.9|85993.9|86011.1|85986.1|46
1631873860000|2021-09-17 10:17:40|86017.3|85992.3|86017.4|85992.4|86019.2|85994.2|86017.1|85992.1|35
1631873870000|2021-09-17 10:17:50|86018|85993|86019.9|85994.9|86023.5|85998.5|86016.9|85991.9|48
1631873880000|2021-09-17 10:18:00|86019.8|85994.8|86022.4|85997.4|86023.3|85998.3|86019.8|85994.8|33
1631873890000|2021-09-17 10:18:10|86022.1|85997.1|86016.3|85991.3|86022.3|85997.3|86013.3|85988.3|47
1631873900000|2021-09-17 10:18:20|86016|85991|86016|85991|86017.7|85992.7|86015.5|85990.5|35
1631873910000|2021-09-17 10:18:30|86015.9|85990.9|86027.9|86002.9|86028.2|86003.2|86015.9|85990.9|47
1631873920000|2021-09-17 10:18:40|86027.3|86002.3|86029.6|86004.6|86030.9|86005.9|86026.4|86001.4|40
1631873930000|2021-09-17 10:18:50|86029.8|86004.8|86027.3|86002.3|86029.8|86004.8|86026|86001|31
1631873940000|2021-09-17 10:19:00|86027.5|86002.5|86039.1|86014.1|86039.2|86014.2|86026.5|86001.5|54
1631873950000|2021-09-17 10:19:10|86038.7|86013.7|86038.6|86013.6|86040.4|86015.4|86037.7|86012.7|39
1631873960000|2021-09-17 10:19:20|86038.4|86013.4|86035.8|86010.8|86039.3|86014.3|86035.2|86010.2|34
1631873970000|2021-09-17 10:19:30|86036|86011|86036.7|86011.7|86039.3|86014.3|86035.3|86010.3|32
1631873980000|2021-09-17 10:19:40|86036.6|86011.6|86037.6|86012.6|86039.1|86014.1|86035|86010|35
1631873990000|2021-09-17 10:19:50|86037.3|86012.3|86039.3|86014.3|86039.3|86014.3|86037|86012|33
1631874000000|2021-09-17 10:20:00|86039.2|86014.2|86041.6|86016.6|86041.9|86016.9|86034.8|86009.8|36
1631874010000|2021-09-17 10:20:10|86041.1|86016.1|86041|86016|86042.7|86017.7|86039.7|86014.7|39
1631874020000|2021-09-17 10:20:20|86039.3|86014.3|86040.4|86015.4|86042.2|86017.2|86038.4|86013.4|53
1631874030000|2021-09-17 10:20:30|86039.8|86014.8|86043.9|86018.9|86045.1|86020.1|86039.8|86014.8|56
1631874040000|2021-09-17 10:20:40|86043.8|86018.8|86041.9|86016.9|86044|86019|86038.6|86013.6|46
1631874050000|2021-09-17 10:20:50|86043|86018|86046.6|86021.6|86049.3|86024.3|86041.9|86016.9|48
1631874060000|2021-09-17 10:21:00|86046.5|86021.5|86032.3|86007.3|86050.2|86025.2|86031.4|86006.4|45
1631874070000|2021-09-17 10:21:10|86031.5|86006.5|86032.8|86007.8|86035.2|86010.2|86030|86005|58
1631874080000|2021-09-17 10:21:20|86033.4|86008.4|86033.9|86008.9|86034.8|86009.8|86029.2|86004.2|40
1631874090000|2021-09-17 10:21:30|86029.5|86004.5|86040.1|86015.1|86042.9|86017.9|86029.5|86004.5|48
1631874100000|2021-09-17 10:21:40|86040|86015|86039.4|86014.4|86043.5|86018.5|86038.9|86013.9|34
1631874110000|2021-09-17 10:21:50|86040|86015|86038.8|86013.8|86040.2|86015.2|86038.4|86013.4|23
1631874120000|2021-09-17 10:22:00|86038.6|86013.6|86038.1|86013.1|86043.8|86018.8|86038.1|86013.1|56
1631874130000|2021-09-17 10:22:10|86038.2|86013.2|86038.5|86013.5|86041.4|86016.4|86037.8|86012.8|37
1631874140000|2021-09-17 10:22:20|86038.1|86013.1|86040.2|86015.2|86040.8|86015.8|86038.1|86013.1|47
1631874150000|2021-09-17 10:22:30|86039.8|86014.8|86044|86019|86044.4|86019.4|86039.8|86014.8|36
1631874160000|2021-09-17 10:22:40|86044.2|86019.2|86044.2|86019.2|86044.3|86019.3|86040.8|86015.8|36
1631874170000|2021-09-17 10:22:50|86044.4|86019.4|86043.9|86018.9|86045.2|86020.2|86041|86016|40
1631874180000|2021-09-17 10:23:00|86044|86019|86044.8|86019.8|86046.5|86021.5|86043.4|86018.4|42
1631874190000|2021-09-17 10:23:10|86044.6|86019.6|86033.8|86008.8|86045.4|86020.4|86032.4|86007.4|38
1631874200000|2021-09-17 10:23:20|86034.5|86009.5|86030.2|86005.2|86034.9|86009.9|86029.8|86004.8|42
1631874210000|2021-09-17 10:23:30|86030.7|86005.7|86028.3|86003.3|86031.8|86006.8|86028.3|86003.3|41
1631874220000|2021-09-17 10:23:40|86028.2|86003.2|86030.2|86005.2|86030.6|86005.6|86028.2|86003.2|18
1631874230000|2021-09-17 10:23:50|86029.3|86004.3|86029.6|86004.6|86031.4|86006.4|86028.9|86003.9|32
1631874240000|2021-09-17 10:24:00|86029.4|86004.4|86030.2|86005.2|86031.5|86006.5|86023.8|85998.8|46
1631874250000|2021-09-17 10:24:10|86030.5|86005.5|86034.3|86009.3|86035|86010|86029.1|86004.1|45
1631874260000|2021-09-17 10:24:20|86034.7|86009.7|86036.5|86011.5|86037|86012|86033.2|86008.2|41
1631874270000|2021-09-17 10:24:30|86036.4|86011.4|86032.7|86007.7|86036.5|86011.5|86032.2|86007.2|33
1631874280000|2021-09-17 10:24:40|86032.2|86007.2|86034|86009|86034.5|86009.5|86031.7|86006.7|32
1631874290000|2021-09-17 10:24:50|86033.9|86008.9|86024.5|85999.5|86034.5|86009.5|86019.8|85994.8|48
1631874300000|2021-09-17 10:25:00|86021.6|85996.6|86030|86005|86031|86006|86021.6|85996.6|57
1631874310000|2021-09-17 10:25:10|86030.2|86005.2|86029.9|86004.9|86030.9|86005.9|86028|86003|38
1631874320000|2021-09-17 10:25:20|86030.4|86005.4|86036.6|86011.6|86036.6|86011.6|86029.8|86004.8|41
1631874330000|2021-09-17 10:25:30|86034.3|86009.3|86039.9|86014.9|86039.9|86014.9|86034.3|86009.3|41
1631874340000|2021-09-17 10:25:40|86039.8|86014.8|86036.2|86011.2|86039.8|86014.8|86034|86009|33
1631874350000|2021-09-17 10:25:50|86036.4|86011.4|86064.3|86039.3|86065.8|86040.8|86026.3|86001.3|64
1631874360000|2021-09-17 10:26:00|86062.7|86037.7|86065.4|86040.4|86077.6|86052.6|86062.2|86037.2|65
1631874370000|2021-09-17 10:26:10|86065.3|86040.3|86066.8|86041.8|86069.1|86044.1|86063.8|86038.8|50
1631874380000|2021-09-17 10:26:20|86066.4|86041.4|86073.2|86048.2|86073.5|86048.5|86060.5|86035.5|63
1631874390000|2021-09-17 10:26:30|86072.5|86047.5|86078.8|86053.8|86093.5|86059.6|86072.5|86038.7|48
1631874400000|2021-09-17 10:26:40|86079|86054|86083.1|86058.1|86083.3|86058.3|86068.8|86043.8|62
1631874410000|2021-09-17 10:26:50|86082.9|86057.9|86069|86044|86085.1|86060.1|86065.8|86040.8|55
1631874420000|2021-09-17 10:27:00|86068.9|86043.9|86058.5|86033.5|86068.9|86043.9|86055|86030|51
1631874430000|2021-09-17 10:27:10|86057.5|86032.5|86055.4|86030.4|86058|86033|86054.5|86029.5|37
1631874440000|2021-09-17 10:27:20|86054.7|86029.7|86035.2|86010.2|86054.7|86029.7|86034.8|86009.8|55
1631874450000|2021-09-17 10:27:30|86035.7|86010.7|86025.6|86000.6|86036.1|86011.1|86023.2|85998.2|48
1631874460000|2021-09-17 10:27:40|86026.4|86001.4|86031.2|86006.2|86033|86008|86024.5|85999.5|47
1631874470000|2021-09-17 10:27:50|86031.6|86006.6|86030.9|86005.9|86032.8|86007.8|86027.7|86002.7|45
1631874480000|2021-09-17 10:28:00|86031.2|86006.2|86052|86027|86052|86027|86030.6|86005.6|44
1631874490000|2021-09-17 10:28:10|86047.9|86022.9|86049.6|86024.6|86054.5|86029.5|86047.3|86022.3|57
1631874500000|2021-09-17 10:28:20|86044.8|86019.8|86046.4|86021.4|86046.9|86021.9|86042.1|86017.1|37
1631874510000|2021-09-17 10:28:30|86046.1|86021.1|86043.5|86018.5|86047.2|86022.2|86039|86014|42
1631874520000|2021-09-17 10:28:40|86043.1|86018.1|86043.6|86018.6|86054.4|86029.4|86041.2|86016.2|62
1631874530000|2021-09-17 10:28:50|86042.7|86017.7|86043.2|86018.2|86047.6|86022.6|86041.7|86016.7|47
1631874540000|2021-09-17 10:29:00|86042.4|86017.4|86042|86017|86045.3|86020.3|86041.5|86016.5|39
1631874550000|2021-09-17 10:29:10|86041.9|86016.9|86044.8|86019.8|86044.8|86019.8|86039.7|86014.7|34
1631874560000|2021-09-17 10:29:20|86043.9|86018.9|86044.4|86019.4|86045.3|86020.3|86043.3|86018.3|33
1631874570000|2021-09-17 10:29:30|86044.5|86019.5|86048.2|86023.2|86048.8|86023.8|86043.5|86018.5|48
1631874580000|2021-09-17 10:29:40|86048.6|86023.6|86071.4|86046.4|86084.7|86046.7|86048.6|86023.6|66
1631874590000|2021-09-17 10:29:50|86071.8|86046.8|86059.7|86034.7|86087.4|86049.4|86058.3|86033.3|53
1631874600000|2021-09-17 10:30:00|86062|86037|86065.6|86040.6|86067.2|86042.2|86059.2|86034.2|51
1631874610000|2021-09-17 10:30:10|86066.3|86041.3|86077.9|86052.9|86097.9|86056.1|86062.7|86030.8|67
1631874620000|2021-09-17 10:30:20|86076.5|86051.5|86085.3|86035.3|86090.1|86051.5|86076.4|86034|45
1631874630000|2021-09-17 10:30:30|86085.2|86035.2|86047.6|85997.6|86085.2|86043.8|86047.6|85997.6|62
1631874640000|2021-09-17 10:30:40|86047.7|85997.7|86039.5|85989.5|86051.3|86001.3|86037.6|85987.6|70
1631874650000|2021-09-17 10:30:50|86039.8|85989.8|86025.4|86000.4|86040.3|86000.4|86020.5|85984.2|63
1631874660000|2021-09-17 10:31:00|86027.2|86002.2|86048.5|85998.5|86050.3|86003.7|86023.7|85988.8|53
1631874670000|2021-09-17 10:31:10|86048.6|85998.6|86047.9|85997.9|86050.4|86000.4|86044|85994|35
1631874680000|2021-09-17 10:31:20|86048.2|85998.2|86051.9|86026.9|86051.9|86026.9|86042.9|85994.9|48
1631874690000|2021-09-17 10:31:30|86049.7|86024.7|86058.5|86008.5|86065.7|86026.8|86049.7|86004.9|57
1631874700000|2021-09-17 10:31:40|86046.2|86021.2|86056|86031|86056|86031|86046.1|86021.1|54
1631874710000|2021-09-17 10:31:50|86055.7|86030.7|86058.8|86033.8|86058.8|86033.8|86053|86028|26
1631874720000|2021-09-17 10:32:00|86060|86035|86067.1|86042.1|86068.9|86043.9|86058.8|86033.8|44
1631874730000|2021-09-17 10:32:10|86066.8|86041.8|86070.4|86045.4|86070.4|86045.4|86064.1|86039.1|51
1631874740000|2021-09-17 10:32:20|86069.7|86044.7|86046.7|86021.7|86070.3|86045.3|86040.1|86005|48
1631874750000|2021-09-17 10:32:30|86046.9|86021.9|86050|86025|86054.4|86029.4|86046.4|86021.4|55
1631874760000|2021-09-17 10:32:40|86051.6|86026.6|86039.4|86014.4|86062.1|86030.7|86038.9|86008.7|66
1631874770000|2021-09-17 10:32:50|86040.7|86015.7|86039.4|86014.4|86046.2|86021.2|86037|86012|52
1631874780000|2021-09-17 10:33:00|86040.1|86015.1|86040.1|86015.1|86041|86016|86037|86012|47
1631874790000|2021-09-17 10:33:10|86039.8|86014.8|86038.8|86013.8|86040.7|86015.7|86036.6|86011.6|35
1631874800000|2021-09-17 10:33:20|86039.2|86014.2|86029.7|86004.7|86039.2|86014.2|86027.6|86002.6|35
1631874810000|2021-09-17 10:33:30|86028.4|86003.4|86026.1|86001.1|86029|86004|86023.2|85998.2|40
1631874820000|2021-09-17 10:33:40|86025.2|86000.2|86024.3|85999.3|86027.2|86002.2|86023.5|85998.5|32
1631874830000|2021-09-17 10:33:50|86024.9|85999.9|86011.5|85986.5|86026|86001|86010.1|85985.1|46
1631874840000|2021-09-17 10:34:00|86013.8|85988.8|86011.8|85986.8|86014.8|85989.8|86010.6|85985.6|39
1631874850000|2021-09-17 10:34:10|86011.5|85986.5|86010.7|85985.7|86011.7|85986.7|86009.6|85984.6|20
1631874860000|2021-09-17 10:34:20|86010.6|85985.6|85989.6|85964.6|86011.6|85986.6|85988.7|85963.7|61
1631874870000|2021-09-17 10:34:30|85991.1|85966.1|85992.1|85967.1|85992.3|85967.3|85990.4|85965.4|30
1631874880000|2021-09-17 10:34:40|85992.3|85967.3|85993.1|85968.1|85993.5|85968.5|85987|85962|40
1631874890000|2021-09-17 10:34:50|85992.8|85967.8|85995.3|85970.3|85998.6|85973.6|85992.8|85967.8|52
1631874900000|2021-09-17 10:35:00|85995.6|85970.6|85991.9|85966.9|85996.9|85971.9|85990.4|85965.4|49
1631874910000|2021-09-17 10:35:10|85991.4|85966.4|85995|85970|85995.4|85970.4|85991.2|85966.2|36
1631874920000|2021-09-17 10:35:20|85995.3|85970.3|86002|85977|86006.4|85981.4|85995|85970|34
1631874930000|2021-09-17 10:35:30|86002.2|85977.2|86000|85975|86002.7|85977.7|85999.9|85974.9|27
1631874940000|2021-09-17 10:35:40|86000.1|85975.1|85998.8|85973.8|86001.3|85976.3|85998.8|85973.8|31
1631874950000|2021-09-17 10:35:50|85999.1|85974.1|85994.6|85969.6|86003.9|85978.9|85994|85969|46
1631874960000|2021-09-17 10:36:00|85994|85969|85994.4|85969.4|85997.8|85972.8|85993|85968|42
1631874970000|2021-09-17 10:36:10|85994.6|85969.6|85996.4|85971.4|85996.4|85971.4|85994.6|85969.6|27
1631874980000|2021-09-17 10:36:20|85997|85972|85992.6|85967.6|85997.4|85972.4|85992.1|85967.1|30
1631874990000|2021-09-17 10:36:30|85993.5|85968.5|85997|85972|85997.2|85972.2|85992|85967|33
1631875000000|2021-09-17 10:36:40|85996.9|85971.9|86000.9|85975.9|86001.9|85976.9|85996.9|85971.9|34
1631875010000|2021-09-17 10:36:50|86001.3|85976.3|86001.7|85976.7|86003.3|85978.3|86000.3|85975.3|27
1631875020000|2021-09-17 10:37:00|86001.8|85976.8|86000.1|85975.1|86003.1|85978.1|85999.7|85974.7|31
1631875030000|2021-09-17 10:37:10|86000.2|85975.2|85996.7|85971.7|86000.9|85975.9|85995.1|85970.1|40
1631875040000|2021-09-17 10:37:20|85997.6|85972.6|85997.4|85972.4|85998.5|85973.5|85994.1|85969.1|29
1631875050000|2021-09-17 10:37:30|85997.9|85972.9|86001.4|85976.4|86002.1|85977.1|85996.8|85971.8|34
1631875060000|2021-09-17 10:37:40|86000.6|85975.6|86001.6|85976.6|86005.4|85980.4|85999.7|85974.7|45
1631875070000|2021-09-17 10:37:50|86001.4|85976.4|86002.5|85977.5|86003.5|85978.5|85999.9|85974.9|47
1631875080000|2021-09-17 10:38:00|86002.4|85977.4|85996.5|85971.5|86003.4|85978.4|85989.6|85964.6|45
1631875090000|2021-09-17 10:38:10|85997.6|85972.6|85996.1|85971.1|85998.7|85973.7|85994.7|85969.7|35
1631875100000|2021-09-17 10:38:20|85996.6|85971.6|85993|85968|85997.2|85972.2|85991.1|85966.1|40
1631875110000|2021-09-17 10:38:30|85992.4|85967.4|86008.9|85983.9|86020.7|85985|85992.1|85967.1|60
1631875120000|2021-09-17 10:38:40|86008.6|85983.6|85998.6|85973.6|86009.9|85984.9|85997|85972|43
1631875130000|2021-09-17 10:38:50|85998.9|85973.9|85994.4|85969.4|86000.9|85975.9|85994.4|85969.4|55
1631875140000|2021-09-17 10:39:00|85994.5|85969.5|85997.4|85972.4|86001.5|85976.5|85993.7|85968.7|58
1631875150000|2021-09-17 10:39:10|85997.7|85972.7|85990|85965|85997.7|85972.7|85985.9|85960.9|45
1631875160000|2021-09-17 10:39:20|85989.8|85964.8|85994.1|85969.1|85997.1|85972.1|85989.4|85964.4|44
1631875170000|2021-09-17 10:39:30|85994.9|85969.9|85993.5|85968.5|85994.9|85969.9|85989.6|85964.6|39
1631875180000|2021-09-17 10:39:40|85993|85968|85998.4|85973.4|85998.7|85973.7|85992.9|85967.9|27
1631875190000|2021-09-17 10:39:50|85998.8|85973.8|85998.1|85973.1|85999.6|85974.6|85996.2|85971.2|38
1631875200000|2021-09-17 10:40:00|85997.8|85972.8|85995|85970|85998.8|85973.8|85993.2|85968.2|32
1631875210000|2021-09-17 10:40:10|85994.7|85969.7|85981.5|85956.5|85995.9|85970.9|85977.1|85952.1|44
1631875220000|2021-09-17 10:40:20|85981.2|85956.2|85985.3|85960.3|85986.8|85961.8|85979.4|85954.4|35
1631875230000|2021-09-17 10:40:30|85985.2|85960.2|85980.8|85955.8|85985.7|85960.7|85980.8|85955.8|32
1631875240000|2021-09-17 10:40:40|85981.2|85956.2|85983.1|85958.1|85983.8|85958.8|85980.7|85955.7|30
1631875250000|2021-09-17 10:40:50|85982.8|85957.8|85977.8|85952.8|85984.2|85959.2|85977.8|85952.8|38
1631875260000|2021-09-17 10:41:00|85981.6|85956.6|85982.6|85957.6|85985.6|85960.6|85981.1|85956.1|56
1631875270000|2021-09-17 10:41:10|85982.9|85957.9|85983.3|85958.3|85983.8|85958.8|85981.7|85956.7|38
1631875280000|2021-09-17 10:41:20|85983.6|85958.6|85984.2|85959.2|85986|85961|85981.4|85956.4|49
1631875290000|2021-09-17 10:41:30|85984.6|85959.6|85985.6|85960.6|85986|85961|85983.4|85958.4|27
1631875300000|2021-09-17 10:41:40|85985.9|85960.9|85985|85960|85990.4|85965.4|85983|85958|49
1631875310000|2021-09-17 10:41:50|85983.3|85958.3|85989.9|85964.9|85991.2|85966.2|85981.9|85956.9|61
1631875320000|2021-09-17 10:42:00|85991.1|85966.1|85996.9|85971.9|85999|85974|85989.2|85964.2|58
1631875330000|2021-09-17 10:42:10|85997|85972|85997|85972|85999.3|85974.3|85994.8|85969.8|50
1631875340000|2021-09-17 10:42:20|85996.8|85971.8|85995.9|85970.9|85999.9|85974.9|85995.9|85970.9|58
1631875350000|2021-09-17 10:42:30|85995.4|85970.4|85999.7|85974.7|86000.5|85975.5|85994.1|85969.1|36
1631875360000|2021-09-17 10:42:40|85999.8|85974.8|86026.7|85976.7|86030.3|85980.7|85998.8|85963.5|52
1631875370000|2021-09-17 10:42:50|86026.8|85976.8|86029.3|86004.3|86034.9|86005.2|86014.9|85976.8|61
1631875380000|2021-09-17 10:43:00|86027.6|86002.6|86034.1|86009.1|86035.8|86010.8|86027.6|86002.6|50
1631875390000|2021-09-17 10:43:10|86034.3|86009.3|86030.9|86005.9|86036.1|86011.1|86025.5|86000.5|44
1631875400000|2021-09-17 10:43:20|86029.2|86004.2|86029.9|86004.9|86032.4|86007.4|86027.2|86002.2|54
1631875410000|2021-09-17 10:43:30|86032.5|86007.5|86040.2|86015.2|86045|86020|86029.1|86004.1|46
1631875420000|2021-09-17 10:43:40|86040.4|86015.4|86040.9|86015.9|86042|86017|86036.5|86011.5|51
1631875430000|2021-09-17 10:43:50|86041.2|86016.2|86039.8|86014.8|86044.2|86019.2|86039.5|86014.5|55
1631875440000|2021-09-17 10:44:00|86040|86015|86038.5|86013.5|86041.4|86016.4|86036.5|86011.5|57
1631875450000|2021-09-17 10:44:10|86038.4|86013.4|86048.7|86023.7|86062.9|86025.6|86037.7|86009.5|57
1631875460000|2021-09-17 10:44:20|86048.8|86023.8|86049.7|86024.7|86051.3|86026.3|86048.6|86023.6|35
1631875470000|2021-09-17 10:44:30|86048.9|86023.9|86050.5|86025.5|86051.5|86026.5|86048.9|86023.9|25
1631875480000|2021-09-17 10:44:40|86050.4|86025.4|86053.8|86028.8|86064.6|86029.3|86046.2|86013.9|54
1631875490000|2021-09-17 10:44:50|86054.7|86029.7|86062.4|86037.4|86063.5|86038.5|86054.7|86029.7|44
1631875500000|2021-09-17 10:45:00|86063.1|86038.1|86068.8|86043.8|86069.9|86044.9|86060.3|86035.3|52
1631875510000|2021-09-17 10:45:10|86068.5|86043.5|86072.7|86047.7|86088.6|86048.8|86064.2|86035.4|51
1631875520000|2021-09-17 10:45:20|86073.5|86048.5|86073|86048|86074.9|86049.9|86069.4|86044.4|58
1631875530000|2021-09-17 10:45:30|86073.3|86048.3|86066.3|86041.3|86076.8|86050.7|86063.9|86026.6|61
1631875540000|2021-09-17 10:45:40|86066|86041|86058.9|86033.9|86073.1|86041.9|86051.3|86021.2|54
1631875550000|2021-09-17 10:45:50|86060.9|86035.9|86059.7|86034.7|86075.1|86038.3|86058.4|86022.7|52
1631875560000|2021-09-17 10:46:00|86060|86035|86059.5|86034.5|86072.9|86036|86051|86020.7|58
1631875570000|2021-09-17 10:46:10|86059.1|86034.1|86061.6|86036.6|86061.6|86036.6|86057.1|86032.1|41
1631875580000|2021-09-17 10:46:20|86061.3|86036.3|86065|86040|86066.4|86041.4|86060.2|86035.2|43
1631875590000|2021-09-17 10:46:30|86064.3|86039.3|86064.5|86039.5|86067|86042|86064.2|86039.2|30
1631875600000|2021-09-17 10:46:40|86066.6|86041.6|86102.5|86077.5|86116.6|86080.1|86066.1|86041.1|59
1631875610000|2021-09-17 10:46:50|86102.6|86077.6|86100|86075|86105.6|86080.6|86095|86070|56
1631875620000|2021-09-17 10:47:00|86098.8|86073.8|86097.4|86072.4|86100.1|86075.1|86097.3|86072.3|38
1631875630000|2021-09-17 10:47:10|86097.3|86072.3|86075.6|86050.6|86098.8|86073.8|86075.5|86050.5|47
1631875640000|2021-09-17 10:47:20|86075.9|86050.9|86064.4|86039.4|86075.9|86050.9|86062|86037|67
1631875650000|2021-09-17 10:47:30|86064.5|86039.5|86072|86047|86072.5|86047.5|86064.4|86039.4|52
1631875660000|2021-09-17 10:47:40|86071.6|86046.6|86069.5|86044.5|86072.7|86047.7|86066.8|86041.8|41
1631875670000|2021-09-17 10:47:50|86069|86044|86052.9|86027.9|86070.4|86045.4|86050.8|86025.8|40
1631875680000|2021-09-17 10:48:00|86052.3|86027.3|86046.4|86021.4|86054.6|86029.6|86045.1|86020.1|47
1631875690000|2021-09-17 10:48:10|86046.1|86021.1|86034.8|86009.8|86051.2|86021.1|86033.6|85996.5|37
1631875700000|2021-09-17 10:48:20|86035.4|86010.4|86030.6|86005.6|86040.1|86010.4|86024.5|85989.8|47
1631875710000|2021-09-17 10:48:30|86030.7|86005.7|86032.8|86007.8|86033.6|86008.6|86029.3|86004.3|37
1631875720000|2021-09-17 10:48:40|86030.9|86005.9|86030.2|86005.2|86032.4|86007.4|86026|86001|41
1631875730000|2021-09-17 10:48:50|86030.4|86005.4|86029.8|86004.8|86031.3|86006.3|86029.3|86004.3|37
1631875740000|2021-09-17 10:49:00|86030.2|86005.2|86028.3|86003.3|86030.9|86005.9|86027.7|86002.7|33
1631875750000|2021-09-17 10:49:10|86028.6|86003.6|86036|86011|86037.3|86012.3|86028|86003|45
1631875760000|2021-09-17 10:49:20|86035.7|86010.7|86027.5|86002.5|86036.1|86011.1|86026.7|86001.7|49
1631875770000|2021-09-17 10:49:30|86024.6|85999.6|86022.4|85997.4|86024.6|85999.6|86021|85996|35
1631875780000|2021-09-17 10:49:40|86022.7|85997.7|86022|85997|86022.7|85997.7|86020.7|85995.7|29
1631875790000|2021-09-17 10:49:50|86021.7|85996.7|86020.8|85995.8|86022.2|85997.2|86020.8|85995.8|15
1631875800000|2021-09-17 10:50:00|86021|85996|86024.4|85999.4|86024.5|85999.5|86019.9|85994.9|53
1631875810000|2021-09-17 10:50:10|86024.1|85999.1|86034.5|86009.5|86045.8|86009.7|86023.5|85995.8|42
1631875820000|2021-09-17 10:50:20|86035.6|86010.6|86031|86006|86035.6|86010.6|86030.2|86005.2|30
1631875830000|2021-09-17 10:50:30|86031.1|86006.1|86021.2|85996.2|86031.4|86006.4|86020|85995|49
1631875840000|2021-09-17 10:50:40|86022.1|85997.1|86014.5|85989.5|86022.1|85997.1|86012.8|85987.8|32
1631875850000|2021-09-17 10:50:50|86014.1|85989.1|86013.3|85988.3|86015.4|85990.4|86012.7|85987.7|45
1631875860000|2021-09-17 10:51:00|86013.5|85988.5|86003.2|85978.2|86015.6|85989.5|86000.9|85965.6|38
1631875870000|2021-09-17 10:51:10|86003|85978|86002.8|85977.8|86003.7|85978.7|86001|85976|41
1631875880000|2021-09-17 10:51:20|86002.4|85977.4|86011.3|85986.3|86013.3|85988.3|86002.4|85977.4|47
1631875890000|2021-09-17 10:51:30|86011.1|85986.1|86013.2|85988.2|86014.6|85989.6|86011.1|85986.1|36
1631875900000|2021-09-17 10:51:40|86013.3|85988.3|86014.2|85989.2|86017.4|85992.4|86013|85988|39
1631875910000|2021-09-17 10:51:50|86014|85989|86016.8|85991.8|86017.3|85992.3|86014|85989|29
1631875920000|2021-09-17 10:52:00|86017.3|85992.3|86010.5|85985.5|86017.8|85992.8|86009.1|85984.1|31
1631875930000|2021-09-17 10:52:10|86009.8|85984.8|86008.4|85983.4|86012.3|85987.3|86008|85983|33
1631875940000|2021-09-17 10:52:20|86009.3|85984.3|86008.5|85983.5|86009.8|85984.8|86007.9|85982.9|24
1631875950000|2021-09-17 10:52:30|86008.4|85983.4|86009.4|85984.4|86009.8|85984.8|86006.8|85981.8|49
1631875960000|2021-09-17 10:52:40|86009.8|85984.8|86013.2|85988.2|86013.3|85988.3|86008.8|85983.8|49
1631875970000|2021-09-17 10:52:50|86012.7|85987.7|86013.6|85988.6|86013.6|85988.6|86011.3|85986.3|28
1631875980000|2021-09-17 10:53:00|86013.5|85988.5|86015.4|85990.4|86017.8|85992.8|86012.7|85987.7|37
1631875990000|2021-09-17 10:53:10|86015.9|85990.9|86040.6|86015.6|86042.9|86017.9|86015.9|85990.9|42
1631876000000|2021-09-17 10:53:20|86041.5|86016.5|86044|86019|86045.1|86020.1|86041.5|86016.5|53
1631876010000|2021-09-17 10:53:30|86043.9|86018.9|86043.9|86018.9|86048.6|86023.6|86042.6|86017.6|63
1631876020000|2021-09-17 10:53:40|86043.6|86018.6|86039.1|86014.1|86043.6|86018.6|86038.2|86013.2|46
1631876030000|2021-09-17 10:53:50|86039|86014|86040.8|86015.8|86040.8|86015.8|86038.6|86013.6|28
1631876040000|2021-09-17 10:54:00|86038.7|86013.7|86031.3|86006.3|86038.7|86013.7|86029.9|86004.9|51
1631876050000|2021-09-17 10:54:10|86032.3|86007.3|86043.3|86018.3|86048.6|86023.6|86032.3|86007.3|61
1631876060000|2021-09-17 10:54:20|86042.8|86017.8|86041.7|86016.7|86043.7|86018.7|86040.1|86015.1|49
1631876070000|2021-09-17 10:54:30|86043.3|86018.3|86041.7|86016.7|86043.3|86018.3|86038.4|86013.4|49
1631876080000|2021-09-17 10:54:40|86041.3|86016.3|86042.6|86017.6|86043.5|86018.5|86040.9|86015.9|35
1631876090000|2021-09-17 10:54:50|86042.7|86017.7|86042.7|86017.7|86043|86018|86041.7|86016.7|18
1631876100000|2021-09-17 10:55:00|86042.8|86017.8|86046.8|86021.8|86050.1|86025.1|86041.5|86016.5|51
1631876110000|2021-09-17 10:55:10|86046.5|86021.5|86051|86026|86053.1|86028.1|86046.1|86021.1|42
1631876120000|2021-09-17 10:55:20|86050.7|86025.7|86050|86025|86051.9|86026.9|86049.7|86024.7|27
1631876130000|2021-09-17 10:55:30|86049.2|86024.2|86051.6|86026.6|86053|86028|86048.4|86023.4|38
1631876140000|2021-09-17 10:55:40|86050.7|86025.7|86050.7|86025.7|86052.1|86027.1|86050|86025|31
1631876150000|2021-09-17 10:55:50|86050.8|86025.8|86052.8|86027.8|86054.1|86029.1|86049.1|86024.1|31
1631876160000|2021-09-17 10:56:00|86052.6|86027.6|86055.9|86030.9|86056.9|86031.9|86051.3|86026.3|46
1631876170000|2021-09-17 10:56:10|86055.2|86030.2|86056.1|86031.1|86057.2|86032.2|86053.3|86028.3|34
1631876180000|2021-09-17 10:56:20|86056.2|86031.2|86061.1|86036.1|86061.1|86036.1|86056.1|86031.1|35
1631876190000|2021-09-17 10:56:30|86061.9|86036.9|86069.2|86044.2|86069.2|86044.2|86060.2|86035.2|46
1631876200000|2021-09-17 10:56:40|86070.5|86045.5|86071.2|86046.2|86073.4|86048.4|86069|86044|49
1631876210000|2021-09-17 10:56:50|86070.6|86045.6|86071.5|86046.5|86074.8|86049.8|86070.6|86045.6|37
1631876220000|2021-09-17 10:57:00|86071.3|86046.3|86072|86047|86072.9|86047.9|86070.4|86045.4|50
1631876230000|2021-09-17 10:57:10|86072.1|86047.1|86075.8|86050.8|86075.8|86050.8|86070.9|86045.9|23
1631876240000|2021-09-17 10:57:20|86074.9|86049.9|86079.1|86054.1|86079.3|86054.3|86074.2|86049.2|49
1631876250000|2021-09-17 10:57:30|86079.2|86054.2|86073.9|86048.9|86080.9|86055.9|86073.2|86048.2|51
1631876260000|2021-09-17 10:57:40|86074.1|86049.1|86035.9|86010.9|86074.3|86049.3|86034.3|86005.6|66
1631876270000|2021-09-17 10:57:50|86035.2|86010.2|86026|86001|86035.2|86010.2|86023.6|85998.6|46
1631876280000|2021-09-17 10:58:00|86024.9|85999.9|86029.7|86004.7|86035|86010|86024.9|85999.9|49
1631876290000|2021-09-17 10:58:10|86029.2|86004.2|86029.9|86004.9|86032|86007|86028.7|86003.7|36
1631876300000|2021-09-17 10:58:20|86029|86004|86027.9|86002.9|86030.1|86005.1|86027.6|86002.6|40
1631876310000|2021-09-17 10:58:30|86028.1|86003.1|86024.8|85999.8|86030.4|86005.4|86023.4|85998.4|40
1631876320000|2021-09-17 10:58:40|86025|86000|86024.7|85999.7|86026.8|86001.8|86024.6|85999.6|39
1631876330000|2021-09-17 10:58:50|86024.2|85999.2|86025.1|86000.1|86027.2|86002.2|86021.5|85996.5|51
1631876340000|2021-09-17 10:59:00|86024.3|85999.3|86024.9|85999.9|86027.3|86002.3|86018.4|85993.4|50
1631876350000|2021-09-17 10:59:10|86026.7|86001.7|86025.4|86000.4|86030.3|86005.3|86021.4|85996.4|46
1631876360000|2021-09-17 10:59:20|86026|86001|86027.9|86002.9|86028.5|86003.5|86023.5|85998.5|41
1631876370000|2021-09-17 10:59:30|86028|86003|86026.6|86001.6|86034.9|86009.9|86026.1|86001.1|53
1631876380000|2021-09-17 10:59:40|86026.7|86001.7|86032.7|86007.7|86032.7|86007.7|86023.1|85998.1|53
1631876390000|2021-09-17 10:59:50|86032.1|86007.1|86026|86001|86032.3|86007.3|86024.2|85999.2|43
1631876400000|2021-09-17 11:00:00|86025.5|86000.5|86028|86003|86029.4|86004.4|86022.7|85997.7|40
1631876410000|2021-09-17 11:00:10|86028.3|86003.3|86029.1|86004.1|86029.8|86004.8|86027.7|86002.7|35
1631876420000|2021-09-17 11:00:20|86028.6|86003.6|86027.4|86002.4|86029.4|86004.4|86027.2|86002.2|31
1631876430000|2021-09-17 11:00:30|86027.7|86002.7|86025.3|86000.3|86029.1|86004.1|86024.8|85999.8|46
1631876440000|2021-09-17 11:00:40|86025.2|86000.2|86029.5|86004.5|86030.1|86005.1|86024.8|85999.8|38
1631876450000|2021-09-17 11:00:50|86026.7|86001.7|86021.2|85996.2|86027|86002|86020.1|85995.1|49
1631876460000|2021-09-17 11:01:00|86022.1|85997.1|86022|85997|86025.7|86000.7|86019.3|85994.3|49
1631876470000|2021-09-17 11:01:10|86021.5|85996.5|86008.7|85983.7|86021.9|85996.5|86006.3|85966.8|52
1631876480000|2021-09-17 11:01:20|86008.6|85983.6|86004|85979|86018.2|85983.6|86001.8|85967.6|47
1631876490000|2021-09-17 11:01:30|86004.2|85979.2|86006.7|85981.7|86007.7|85982.7|85999.8|85974.8|52
1631876500000|2021-09-17 11:01:40|86006.6|85981.6|86002.4|85977.4|86006.9|85981.9|86001.9|85976.9|35
1631876510000|2021-09-17 11:01:50|86002.7|85977.7|86003.1|85978.1|86003.2|85978.2|86001.7|85976.7|38
1631876520000|2021-09-17 11:02:00|86002.7|85977.7|86002.1|85977.1|86003.5|85978.5|86001.6|85976.6|31
1631876530000|2021-09-17 11:02:10|86002|85977|85997.5|85972.5|86002|85977|85995.7|85970.7|55
1631876540000|2021-09-17 11:02:20|85997.6|85972.6|85995.9|85970.9|85998.5|85973.5|85994.5|85969.5|50
1631876550000|2021-09-17 11:02:30|85997.1|85972.1|85999.6|85974.6|86000.2|85975.2|85994.4|85969.4|42
1631876560000|2021-09-17 11:02:40|85999.3|85974.3|85997.4|85972.4|85999.3|85974.3|85997.4|85972.4|35
1631876570000|2021-09-17 11:02:50|85997.1|85972.1|85990.6|85965.6|85997.1|85972.1|85986.2|85961.2|45
1631876580000|2021-09-17 11:03:00|85991|85966|85989.6|85964.6|85992.4|85967.4|85986.9|85961.9|47
1631876590000|2021-09-17 11:03:10|85990.9|85965.9|85992.5|85967.5|85992.7|85967.7|85989.4|85964.4|29
1631876600000|2021-09-17 11:03:20|85990.7|85965.7|85998.7|85973.7|86000.6|85975.6|85990.6|85965.6|41
1631876610000|2021-09-17 11:03:30|85998.4|85973.4|86003.1|85978.1|86003.1|85978.1|85997.2|85972.2|36
1631876620000|2021-09-17 11:03:40|86003.2|85978.2|86003.8|85978.8|86003.8|85978.8|86001.5|85976.5|39
1631876630000|2021-09-17 11:03:50|86003.9|85978.9|85994.8|85969.8|86003.9|85978.9|85988.5|85963.5|42
1631876640000|2021-09-17 11:04:00|85997.2|85972.2|86002.1|85977.1|86007.8|85982.8|85996.8|85971.8|59
1631876650000|2021-09-17 11:04:10|86002.5|85977.5|86008.9|85983.9|86009.1|85984.1|86002.3|85977.3|46
1631876660000|2021-09-17 11:04:20|86009.1|85984.1|85997.6|85972.6|86009.6|85984.6|85996.2|85971.2|56
1631876670000|2021-09-17 11:04:30|85997.9|85972.9|86001.2|85976.2|86002.7|85977.7|85997.2|85972.2|45
1631876680000|2021-09-17 11:04:40|86000.9|85975.9|86000|85975|86004.3|85979.3|85999.6|85974.6|37
1631876690000|2021-09-17 11:04:50|86000.2|85975.2|86009.4|85984.4|86009.7|85984.7|85999.7|85974.7|50
1631876700000|2021-09-17 11:05:00|86009.3|85984.3|86002.8|85977.8|86009.3|85984.3|86001.5|85976.5|41
1631876710000|2021-09-17 11:05:10|86003|85978|85999.3|85974.3|86003.9|85978.9|85999|85974|59
1631876720000|2021-09-17 11:05:20|85999.1|85974.1|85998.5|85973.5|85999.6|85974.6|85995.6|85970.6|31
1631876730000|2021-09-17 11:05:30|85998.8|85973.8|86001.9|85976.9|86003.2|85978.2|85997.7|85972.7|46
1631876740000|2021-09-17 11:05:40|86001.5|85976.5|86003|85978|86004.2|85979.2|86000|85975|40
1631876750000|2021-09-17 11:05:50|86002.8|85977.8|86001.4|85976.4|86004.6|85979.6|86000.1|85975.1|51
1631876760000|2021-09-17 11:06:00|86000.7|85975.7|86015.1|85990.1|86016.1|85991.1|86000.5|85975.5|50
1631876770000|2021-09-17 11:06:10|86014.8|85989.8|86011.8|85986.8|86016.8|85991.8|86011.6|85986.6|40
1631876780000|2021-09-17 11:06:20|86011.6|85986.6|86017.1|85992.1|86017.4|85992.4|86011.6|85986.6|41
1631876790000|2021-09-17 11:06:30|86017.2|85992.2|86018.9|85993.9|86019|85994|86016.5|85991.5|37
1631876800000|2021-09-17 11:06:40|86018.2|85993.2|86023.6|85998.6|86025|86000|86018.1|85993.1|40
1631876810000|2021-09-17 11:06:50|86023.2|85998.2|86022.6|85997.6|86023.5|85998.5|86021.5|85996.5|37
1631876820000|2021-09-17 11:07:00|86022.7|85997.7|86025.2|86000.2|86025.8|86000.8|86021.8|85996.8|48
1631876830000|2021-09-17 11:07:10|86025.4|86000.4|86025.1|86000.1|86026|86001|86024|85999|38
1631876840000|2021-09-17 11:07:20|86025.6|86000.6|86022.5|85997.5|86025.6|86000.6|86021.9|85996.9|38
1631876850000|2021-09-17 11:07:30|86022.7|85997.7|86021.8|85996.8|86023.4|85998.4|86020.2|85995.2|45
1631876860000|2021-09-17 11:07:40|86021.2|85996.2|86025.6|86000.6|86025.6|86000.6|86020.9|85995.9|52
1631876870000|2021-09-17 11:07:50|86026|86001|86062|86037|86062|86037|86025.7|85997|65
1631876880000|2021-09-17 11:08:00|86062.5|86037.5|86058.9|86033.9|86062.5|86037.5|86052.3|86027.3|68
1631876890000|2021-09-17 11:08:10|86059.2|86034.2|86059.6|86034.6|86060.2|86035.2|86044.8|86019.8|52
1631876900000|2021-09-17 11:08:20|86059.8|86034.8|86053.2|86028.2|86060.5|86035.5|86051.6|86026.6|44
1631876910000|2021-09-17 11:08:30|86053.1|86028.1|86047.4|86022.4|86053.1|86028.1|86046.2|86021.2|42
1631876920000|2021-09-17 11:08:40|86047.1|86022.1|86047.1|86022.1|86049|86024|86045.4|86020.4|36
1631876930000|2021-09-17 11:08:50|86047.3|86022.3|86042.1|86017.1|86047.8|86022.8|86041.4|86016.4|44
1631876940000|2021-09-17 11:09:00|86042.3|86017.3|86039.5|86014.5|86042.3|86017.3|86037.4|86012.4|37
1631876950000|2021-09-17 11:09:10|86040.1|86015.1|86042|86017|86042|86017|86039|86014|54
1631876960000|2021-09-17 11:09:20|86042.2|86017.2|86041.3|86016.3|86042.2|86017.2|86039.7|86014.7|37
1631876970000|2021-09-17 11:09:30|86041.2|86016.2|86044.2|86019.2|86044.2|86019.2|86041.2|86016.2|28
1631876980000|2021-09-17 11:09:40|86044.6|86019.6|86049.1|86024.1|86052.8|86027.8|86044.6|86019.6|62
1631876990000|2021-09-17 11:09:50|86051|86026|86054.8|86029.8|86055.2|86030.2|86049.8|86024.8|70
1631877000000|2021-09-17 11:10:00|86053.3|86028.3|86054|86029|86057.2|86032.2|86052.9|86027.9|53
1631877010000|2021-09-17 11:10:10|86054.1|86029.1|86059.5|86034.5|86059.5|86034.5|86051.8|86026.8|39
1631877020000|2021-09-17 11:10:20|86059.3|86034.3|86033.7|86008.7|86059.3|86034.3|86031.3|86006.3|63
1631877030000|2021-09-17 11:10:30|86033.8|86008.8|86037.9|86012.9|86037.9|86012.9|86030.9|86005.9|50
1631877040000|2021-09-17 11:10:40|86038.2|86013.2|86038.1|86013.1|86038.6|86013.6|86035.7|86010.7|28
1631877050000|2021-09-17 11:10:50|86036.2|86011.2|86035|86010|86037|86012|86033.9|86008.9|38
1631877060000|2021-09-17 11:11:00|86035.4|86010.4|86029.4|86004.4|86036.7|86011.7|86027.8|86002.8|49
1631877070000|2021-09-17 11:11:10|86028.8|86003.8|86027.6|86002.6|86029.5|86004.5|86025.5|86000.5|31
1631877080000|2021-09-17 11:11:20|86027.9|86002.9|86012.2|85987.2|86028.1|86003.1|86012.2|85987.2|45
1631877090000|2021-09-17 11:11:30|86012.4|85987.4|86007.1|85982.1|86020.5|85987.4|86006.6|85969.1|42
1631877100000|2021-09-17 11:11:40|86008.3|85983.3|86008.5|85983.5|86010.9|85985.9|86007.2|85982.2|41
1631877110000|2021-09-17 11:11:50|86009.2|85984.2|86003.8|85978.8|86010.5|85985.5|86003.8|85978.8|44
1631877120000|2021-09-17 11:12:00|86003.7|85978.7|86000.1|85975.1|86004.5|85979.5|85998.7|85973.7|43
1631877130000|2021-09-17 11:12:10|86000|85975|85998.1|85973.1|86000.2|85975.2|85997.4|85972.4|40
1631877140000|2021-09-17 11:12:20|85998|85973|85996|85971|85998.5|85973.5|85995|85970|49
1631877150000|2021-09-17 11:12:30|85997|85972|85996.8|85971.8|85998.6|85973.6|85995.4|85970.4|34
1631877160000|2021-09-17 11:12:40|85996.5|85971.5|85999.8|85974.8|85999.8|85974.8|85995|85970|40
1631877170000|2021-09-17 11:12:50|85999.4|85974.4|85996|85971|86000.2|85975.2|85995.5|85970.5|35
1631877180000|2021-09-17 11:13:00|85995.5|85970.5|85995.2|85970.2|85996.6|85971.6|85991.8|85966.8|51
1631877190000|2021-09-17 11:13:10|85993.7|85968.7|85991.9|85966.9|85994.4|85969.4|85991.9|85966.9|39
1631877200000|2021-09-17 11:13:20|85991.4|85966.4|85994.3|85969.3|85995.2|85970.2|85991|85966|37
1631877210000|2021-09-17 11:13:30|85994.7|85969.7|85995|85970|85995.5|85970.5|85992.3|85967.3|36
1631877220000|2021-09-17 11:13:40|85994.6|85969.6|86007.2|85982.2|86008.7|85983.7|85994.6|85969.6|48
1631877230000|2021-09-17 11:13:50|86006.8|85981.8|86007.2|85982.2|86014|85989|86005.6|85980.6|51
1631877240000|2021-09-17 11:14:00|86009.3|85984.3|86014.8|85964.8|86014.8|85989.1|86003.5|85964.8|53
1631877250000|2021-09-17 11:14:10|86013.9|85963.9|86008|85983|86015|85984.3|85998.9|85963.9|58
1631877260000|2021-09-17 11:14:20|86008.7|85983.7|86013.4|85988.4|86014|85989|86006.4|85981.4|44
1631877270000|2021-09-17 11:14:30|86013|85988|86010.9|85985.9|86013|85988|86000.9|85975.9|63
1631877280000|2021-09-17 11:14:40|86011.4|85986.4|86009.3|85984.3|86012.2|85987.2|86008.5|85983.5|45
1631877290000|2021-09-17 11:14:50|86008.8|85983.8|86005.1|85980.1|86009.1|85984.1|86004.1|85979.1|46
1631877300000|2021-09-17 11:15:00|86005.9|85980.9|85977.6|85952.6|86016.3|85980.9|85976.7|85940.5|65
1631877310000|2021-09-17 11:15:10|85975.3|85950.3|85995|85970|85998|85973|85975.3|85950.3|54
1631877320000|2021-09-17 11:15:20|85995.6|85970.6|85992.9|85967.9|85995.7|85970.7|85992.7|85967.7|29
1631877330000|2021-09-17 11:15:30|85993.7|85968.7|85997.3|85972.3|85998.2|85973.2|85992.3|85967.3|42
1631877340000|2021-09-17 11:15:40|85997.4|85972.4|85996.6|85971.6|85997.7|85972.7|85995.6|85970.6|33
1631877350000|2021-09-17 11:15:50|85996.7|85971.7|85994.8|85969.8|85996.7|85971.7|85994.8|85969.8|22
1631877360000|2021-09-17 11:16:00|85994.7|85969.7|86005.9|85980.9|86005.9|85980.9|85993.6|85968.6|36
1631877370000|2021-09-17 11:16:10|86007|85982|85999.1|85974.1|86008.7|85983.7|85999.1|85974.1|58
1631877380000|2021-09-17 11:16:20|86001|85976|85993.8|85968.8|86002.2|85977.2|85993.4|85968.4|47
1631877390000|2021-09-17 11:16:30|85993.9|85968.9|85996.9|85971.9|86008.4|85971.9|85993.3|85957.8|41
1631877400000|2021-09-17 11:16:40|86001.1|85976.1|85994.7|85969.7|86010.8|85976.1|85990.9|85959.1|51
1631877410000|2021-09-17 11:16:50|86001.8|85976.8|86011.4|85986.4|86012|85987|86001.8|85976.8|53
1631877420000|2021-09-17 11:17:00|86010.5|85985.5|86012|85987|86013.9|85988.9|86010.5|85985.5|42
1631877430000|2021-09-17 11:17:10|86011.7|85986.7|86011.8|85986.8|86017.6|85992.6|86011.4|85986.4|41
1631877440000|2021-09-17 11:17:20|86012.8|85987.8|86010.2|85985.2|86013.3|85988.3|86009.1|85984.1|42
1631877450000|2021-09-17 11:17:30|86010.5|85985.5|86010.6|85985.6|86011.5|85986.5|86009.6|85984.6|39
1631877460000|2021-09-17 11:17:40|86010.8|85985.8|86007.2|85982.2|86010.8|85985.8|86006|85981|31
1631877470000|2021-09-17 11:17:50|86007.4|85982.4|86010.4|85985.4|86010.8|85985.8|86007.1|85982.1|23
1631877480000|2021-09-17 11:18:00|86010.3|85985.3|86010.2|85985.2|86011.1|85986.1|86009.4|85984.4|32
1631877490000|2021-09-17 11:18:10|86010.1|85985.1|86015.5|85990.5|86015.9|85990.9|86007.3|85982.3|54
1631877500000|2021-09-17 11:18:20|86015.3|85990.3|86014.2|85989.2|86016.5|85991.5|86013.5|85988.5|49
1631877510000|2021-09-17 11:18:30|86014.1|85989.1|86014.9|85989.9|86016.2|85991.2|86013.4|85988.4|50
1631877520000|2021-09-17 11:18:40|86014.8|85989.8|86013.3|85988.3|86015.4|85990.4|86012.7|85987.7|39
1631877530000|2021-09-17 11:18:50|86013.1|85988.1|86012.4|85987.4|86017|85992|86011.4|85986.4|46
1631877540000|2021-09-17 11:19:00|86011.4|85986.4|86001|85976|86024.8|85988.2|86001|85966.5|53
1631877550000|2021-09-17 11:19:10|86001.1|85976.1|85991|85966|86001.7|85976.7|85987.8|85950.9|35
1631877560000|2021-09-17 11:19:20|85990.3|85965.3|85986.5|85961.5|86002|85965.3|85984.3|85952|29
1631877570000|2021-09-17 11:19:30|85986.1|85961.1|85998.9|85973.9|86002.1|85977.1|85986|85961|52
1631877580000|2021-09-17 11:19:40|85998.2|85973.2|85997.6|85972.6|85999.1|85974.1|85997.1|85972.1|34
1631877590000|2021-09-17 11:19:50|85997.7|85972.7|86009|85984|86010.6|85985.6|85997.6|85972.6|50
1631877600000|2021-09-17 11:20:00|86008.6|85983.6|86005.3|85980.3|86009|85984|86003.2|85978.2|48
1631877610000|2021-09-17 11:20:10|86005.4|85980.4|86007.2|85982.2|86007.2|85982.2|86004.1|85979.1|30
1631877620000|2021-09-17 11:20:20|86006.9|85981.9|86011.9|85986.9|86013.9|85988.9|86006.6|85981.6|59
1631877630000|2021-09-17 11:20:30|86010.9|85985.9|86010.5|85985.5|86013.7|85988.7|86009.6|85984.6|42
1631877640000|2021-09-17 11:20:40|86010.4|85985.4|86013.1|85988.1|86014.4|85989.4|86009.9|85984.9|44
1631877650000|2021-09-17 11:20:50|86013.2|85988.2|86012.9|85987.9|86014.1|85989.1|86009.2|85984.2|42
1631877660000|2021-09-17 11:21:00|86013|85988|86007.6|85982.6|86013.2|85988.2|86007.1|85982.1|41
1631877670000|2021-09-17 11:21:10|86007.5|85982.5|86019.9|85994.9|86028.1|85999.9|86006.6|85978.1|50
1631877680000|2021-09-17 11:21:20|86019.2|85994.2|86021.7|85996.7|86024.1|85999.1|86018.8|85993.8|64
1631877690000|2021-09-17 11:21:30|86020.4|85995.4|86011.2|85986.2|86023.4|85998.4|86011.2|85986.2|39
1631877700000|2021-09-17 11:21:40|86012.1|85987.1|86011.3|85986.3|86012.5|85987.5|86008.8|85983.8|47
1631877710000|2021-09-17 11:21:50|86011.1|85986.1|86010.6|85985.6|86013.1|85988.1|86009.4|85984.4|29
1631877720000|2021-09-17 11:22:00|86010.4|85985.4|86011.3|85986.3|86013.6|85988.6|86009.6|85984.6|36
1631877730000|2021-09-17 11:22:10|86010.7|85985.7|86002.7|85977.7|86014.3|85989.3|85998.5|85973.5|51
1631877740000|2021-09-17 11:22:20|86002.1|85977.1|86000.8|85975.8|86003.9|85978.9|85999.1|85974.1|37
1631877750000|2021-09-17 11:22:30|86001|85976|86006.7|85981.7|86011.7|85986.7|85994.3|85969.3|41
1631877760000|2021-09-17 11:22:40|86006.6|85981.6|86010.3|85985.3|86011.9|85986.9|85999.3|85974.3|46
1631877770000|2021-09-17 11:22:50|86010.5|85985.5|86015.1|85990.1|86023.8|85991.3|86005|85973.8|61
1631877780000|2021-09-17 11:23:00|86015.8|85990.8|86023.2|85998.2|86024.5|85999.5|86014.8|85989.8|36
1631877790000|2021-09-17 11:23:10|86023.1|85998.1|86016.3|85991.3|86023.4|85998.4|86016.3|85991.3|50
1631877800000|2021-09-17 11:23:20|86016.8|85991.8|86018.1|85993.1|86018.1|85993.1|86013.8|85988.8|38
1631877810000|2021-09-17 11:23:30|86017.7|85992.7|86002|85977|86019.3|85994.3|85998.7|85967.4|54
1631877820000|2021-09-17 11:23:40|86002.9|85977.9|86006.9|85981.9|86008.8|85983.8|86001.8|85976.8|33
1631877830000|2021-09-17 11:23:50|86006.1|85981.1|86008.3|85983.3|86009.3|85984.3|86005.5|85980.5|37
1631877840000|2021-09-17 11:24:00|86008.4|85983.4|86009.3|85984.3|86010.9|85985.9|86008.4|85983.4|24
1631877850000|2021-09-17 11:24:10|86009|85984|86007.6|85982.6|86009|85984|86007.6|85982.6|30
1631877860000|2021-09-17 11:24:20|86007.7|85982.7|86012.3|85987.3|86013.8|85988.8|86007.3|85982.3|39
1631877870000|2021-09-17 11:24:30|86012.7|85987.7|86010.4|85985.4|86012.7|85987.7|86003.2|85978.2|29
1631877880000|2021-09-17 11:24:40|86009.7|85984.7|86006|85981|86009.7|85984.7|85996.9|85971.9|52
1631877890000|2021-09-17 11:24:50|86006.1|85981.1|86023.5|85998.5|86025.5|86000.5|86006.1|85981.1|49
1631877900000|2021-09-17 11:25:00|86024|85999|86032|86007|86043.1|86007|86019|85992.3|54
1631877910000|2021-09-17 11:25:10|86032.2|86007.2|86043.7|86018.7|86051.1|86026.1|86031.9|86006.9|48
1631877920000|2021-09-17 11:25:20|86043.4|86018.4|86060.7|86035.7|86072|86036.7|86043.4|86018|59
1631877930000|2021-09-17 11:25:30|86060.4|86035.4|86060.7|86035.7|86076.7|86041.3|86056.8|86013.6|62
1631877940000|2021-09-17 11:25:40|86060.8|86035.8|86071.2|86046.2|86083.7|86048.1|86060.8|86029|53
1631877950000|2021-09-17 11:25:50|86070.1|86045.1|86054.3|86029.3|86071.6|86046.4|86051.3|86019.9|52
1631877960000|2021-09-17 11:26:00|86054|86029|86052.6|86027.6|86054.2|86029.2|86050.8|86025.8|32
1631877970000|2021-09-17 11:26:10|86052.5|86027.5|86056|86031|86056|86031|86052.1|86027.1|36
1631877980000|2021-09-17 11:26:20|86055|86030|86051.4|86026.4|86066.6|86041.6|86051.4|86015.9|55
1631877990000|2021-09-17 11:26:30|86051.5|86026.5|86048.5|86023.5|86051.5|86026.5|86047|86022|39
1631878000000|2021-09-17 11:26:40|86048.2|86023.2|86050.9|86025.9|86053|86028|86048.1|86023.1|39
1631878010000|2021-09-17 11:26:50|86050.7|86025.7|86049.7|86024.7|86051.5|86026.5|86049.1|86024.1|21
1631878020000|2021-09-17 11:27:00|86050.8|86025.8|86051.3|86026.3|86051.7|86026.7|86050|86025|33
1631878030000|2021-09-17 11:27:10|86051.4|86026.4|86058.8|86033.8|86058.8|86033.8|86050.6|86025.6|22
1631878040000|2021-09-17 11:27:20|86060.2|86035.2|86068.7|86043.7|86070.2|86045.2|86056.8|86031.8|58
1631878050000|2021-09-17 11:27:30|86069|86044|86061|86036|86069|86044|86060|86035|46
1631878060000|2021-09-17 11:27:40|86061.2|86036.2|86073.2|86023.2|86073.2|86036.6|86055.8|86018.7|44
1631878070000|2021-09-17 11:27:50|86072.5|86022.5|86060.2|86035.2|86072.5|86035.9|86057.4|86020.4|31
1631878080000|2021-09-17 11:28:00|86060.5|86035.5|86058.5|86033.5|86061.3|86036.3|86058.5|86033.5|37
1631878090000|2021-09-17 11:28:10|86058.2|86033.2|86057|86032|86061.2|86036.2|86055.7|86030.7|47
1631878100000|2021-09-17 11:28:20|86056.8|86031.8|86062|86037|86063.6|86038.6|86056|86031|38
1631878110000|2021-09-17 11:28:30|86062.7|86037.7|86059.2|86034.2|86062.7|86037.7|86056.8|86031.8|38
1631878120000|2021-09-17 11:28:40|86059.3|86034.3|86061.1|86036.1|86061.2|86036.2|86059.3|86034.3|21
1631878130000|2021-09-17 11:28:50|86060.6|86035.6|86069.9|86044.9|86075.4|86050.4|86060.6|86035.6|55
1631878140000|2021-09-17 11:29:00|86070|86045|86098.1|86073.1|86098.1|86073.1|86069.9|86039.4|58
1631878150000|2021-09-17 11:29:10|86096.8|86071.8|86096.9|86071.9|86099.4|86074.4|86096.7|86071.7|36
1631878160000|2021-09-17 11:29:20|86097.4|86072.4|86119.8|86069.8|86119.8|86072.4|86084.1|86059.1|56
1631878170000|2021-09-17 11:29:30|86117.7|86067.7|86102.6|86077.6|86117.7|86078|86099.8|86063.7|43
1631878180000|2021-09-17 11:29:40|86102.4|86077.4|86083.5|86058.5|86103.9|86078.9|86082.9|86046.2|58
1631878190000|2021-09-17 11:29:50|86083.7|86058.7|86083.2|86058.2|86085|86060|86075.7|86050.7|47
1631878200000|2021-09-17 11:30:00|86083.6|86058.6|86080.2|86055.2|86083.9|86058.9|86079.8|86054.8|46
1631878210000|2021-09-17 11:30:10|86079.8|86054.8|86079.7|86054.7|86081.7|86056.7|86079.7|86054.7|33
1631878220000|2021-09-17 11:30:20|86080.2|86055.2|86092.7|86067.7|86099.2|86074.2|86079.7|86054.7|60
1631878230000|2021-09-17 11:30:30|86093.3|86068.3|86087.6|86062.6|86093.3|86068.3|86085|86060|46
1631878240000|2021-09-17 11:30:40|86087.2|86062.2|86084.7|86059.7|86087.4|86062.4|86082.9|86057.9|33
1631878250000|2021-09-17 11:30:50|86083.9|86058.9|86076.4|86051.4|86083.9|86058.9|86073.3|86048.3|38
1631878260000|2021-09-17 11:31:00|86073.7|86048.7|86087.7|86062.7|86090.8|86065.8|86073|86048|46
1631878270000|2021-09-17 11:31:10|86087.3|86062.3|86073.4|86048.4|86089.3|86064.3|86071.1|86046.1|54
1631878280000|2021-09-17 11:31:20|86074.6|86049.6|86069.4|86044.4|86077.3|86052.3|86067.6|86042.6|48
1631878290000|2021-09-17 11:31:30|86069.1|86044.1|86068.8|86043.8|86069.9|86044.9|86067.7|86042.7|23
1631878300000|2021-09-17 11:31:40|86068|86043|86067.7|86042.7|86068.6|86043.6|86067.3|86042.3|23
1631878310000|2021-09-17 11:31:50|86067.8|86042.8|86068.6|86043.6|86069.8|86044.8|86067|86042|29
1631878320000|2021-09-17 11:32:00|86069.1|86044.1|86069.1|86044.1|86070.7|86045.7|86068.7|86043.7|40
1631878330000|2021-09-17 11:32:10|86068.9|86043.9|86069.8|86044.8|86072.3|86047.3|86068.4|86043.4|36
1631878340000|2021-09-17 11:32:20|86070.1|86045.1|86054.6|86029.6|86070.3|86045.3|86053|86028|47
1631878350000|2021-09-17 11:32:30|86055.2|86030.2|86057.7|86032.7|86059.5|86034.5|86055.2|86030.2|45
1631878360000|2021-09-17 11:32:40|86057.5|86032.5|86057.5|86032.5|86058.8|86033.8|86057.4|86032.4|34
1631878370000|2021-09-17 11:32:50|86057.2|86032.2|86057.4|86032.4|86058.2|86033.2|86057|86032|25
1631878380000|2021-09-17 11:33:00|86058|86033|86057|86032|86060.3|86035.3|86056.6|86031.6|32
1631878390000|2021-09-17 11:33:10|86057.7|86032.7|86055.6|86030.6|86058.6|86033.6|86054.6|86029.6|30
1631878400000|2021-09-17 11:33:20|86055.3|86030.3|86056.8|86031.8|86057.8|86032.8|86054.6|86029.6|44
1631878410000|2021-09-17 11:33:30|86057|86032|86063|86038|86064.3|86039.3|86056.9|86031.9|28
1631878420000|2021-09-17 11:33:40|86063.9|86038.9|86061.5|86036.5|86063.9|86038.9|86058.3|86033.3|75
1631878430000|2021-09-17 11:33:50|86061.4|86036.4|86058.3|86033.3|86062.4|86037.4|86056.5|86031.5|69
1631878440000|2021-09-17 11:34:00|86058.1|86033.1|86059.2|86034.2|86061.7|86036.7|86057.1|86032.1|69
1631878450000|2021-09-17 11:34:10|86059.7|86034.7|86058.7|86033.7|86060.4|86035.4|86058.2|86033.2|37
1631878460000|2021-09-17 11:34:20|86058.6|86033.6|86051.5|86026.5|86058.6|86033.6|86051.1|86026.1|36
1631878470000|2021-09-17 11:34:30|86051.4|86026.4|86056.1|86031.1|86056.6|86031.6|86050.5|86025.5|34
1631878480000|2021-09-17 11:34:40|86058|86033|86061.2|86036.2|86061.6|86036.6|86056.4|86031.4|50
1631878490000|2021-09-17 11:34:50|86061|86036|86062|86037|86081.9|86044.3|86059.6|86031.9|44
1631878500000|2021-09-17 11:35:00|86062.4|86037.4|86059.2|86034.2|86062.4|86037.4|86059.2|86034.2|42
1631878510000|2021-09-17 11:35:10|86059.6|86034.6|86058.9|86033.9|86059.7|86034.7|86057.7|86032.7|30
1631878520000|2021-09-17 11:35:20|86059|86034|86056.7|86031.7|86060.3|86035.3|86056|86031|35
1631878530000|2021-09-17 11:35:30|86056.3|86031.3|86054.9|86029.9|86057.7|86032.7|86054.9|86029.9|35
1631878540000|2021-09-17 11:35:40|86055.7|86030.7|86056.8|86031.8|86057.2|86032.2|86055.4|86030.4|33
1631878550000|2021-09-17 11:35:50|86056.5|86031.5|86065.9|86040.9|86067.2|86042.2|86056.4|86031.4|45
1631878560000|2021-09-17 11:36:00|86065.8|86040.8|86059|86034|86066.1|86041.1|86058|86033|40
1631878570000|2021-09-17 11:36:10|86058.3|86033.3|86056.4|86031.4|86060.1|86035.1|86056.1|86031.1|49
1631878580000|2021-09-17 11:36:20|86055.7|86030.7|86052.4|86027.4|86057.3|86032.3|86052.4|86027.4|38
1631878590000|2021-09-17 11:36:30|86052.9|86027.9|86054.5|86029.5|86056.7|86031.7|86052.2|86027.2|43
1631878600000|2021-09-17 11:36:40|86054.1|86029.1|86053.8|86028.8|86056.6|86031.6|86051.7|86026.7|26
1631878610000|2021-09-17 11:36:50|86054.9|86029.9|86050.8|86025.8|86054.9|86029.9|86050.8|86025.8|24
1631878620000|2021-09-17 11:37:00|86050.7|86025.7|86051.8|86026.8|86052|86027|86050.4|86025.4|19
1631878630000|2021-09-17 11:37:10|86051.9|86026.9|86043.8|86018.8|86052.3|86027.3|86042.5|86017.5|43
1631878640000|2021-09-17 11:37:20|86044|86019|86036.7|86011.7|86044.3|86019.3|86034.3|86009.3|39
1631878650000|2021-09-17 11:37:30|86036.8|86011.8|86037.2|86012.2|86038.1|86013.1|86036.7|86011.7|34
1631878660000|2021-09-17 11:37:40|86037.7|86012.7|86045.6|86020.6|86048.8|86023.8|86037.7|86012.7|47
1631878670000|2021-09-17 11:37:50|86046.1|86021.1|86042|86017|86046.6|86021.6|86042|86017|31
1631878680000|2021-09-17 11:38:00|86041.8|86016.8|86043.1|86018.1|86043.1|86018.1|86041.3|86016.3|28
1631878690000|2021-09-17 11:38:10|86043.4|86018.4|86046.1|86021.1|86048.4|86023.4|86042.4|86017.4|22
1631878700000|2021-09-17 11:38:20|86046|86021|86044.9|86019.9|86046.6|86021.6|86044.4|86019.4|36
1631878710000|2021-09-17 11:38:30|86044.8|86019.8|86044.7|86019.7|86045.2|86020.2|86043.6|86018.6|18
1631878720000|2021-09-17 11:38:40|86044.5|86019.5|86043.4|86018.4|86044.7|86019.7|86042.7|86017.7|27
1631878730000|2021-09-17 11:38:50|86042.8|86017.8|86039.8|86014.8|86042.9|86017.9|86036.8|86011.8|41
1631878740000|2021-09-17 11:39:00|86040|86015|86044.5|86019.5|86054|86029|86037.9|86012.9|61
1631878750000|2021-09-17 11:39:10|86045.2|86020.2|86041|86016|86046|86021|86039.5|86014.5|55
1631878760000|2021-09-17 11:39:20|86041.1|86016.1|86041.5|86016.5|86043|86018|86040.8|86015.8|22
1631878770000|2021-09-17 11:39:30|86041.1|86016.1|86041.9|86016.9|86045.2|86020.2|86040.3|86015.3|46
1631878780000|2021-09-17 11:39:40|86042|86017|86042|86017|86042.5|86017.5|86039.9|86014.9|25
1631878790000|2021-09-17 11:39:50|86041.9|86016.9|86052.7|86027.7|86054.1|86029.1|86041.6|86016.6|41
1631878800000|2021-09-17 11:40:00|86053.9|86028.9|86054.3|86029.3|86055.4|86030.4|86053.7|86028.7|43
1631878810000|2021-09-17 11:40:10|86054.5|86029.5|86049.7|86024.7|86056.5|86031.5|86048|86023|53
1631878820000|2021-09-17 11:40:20|86049.6|86024.6|86052.2|86027.2|86052.2|86027.2|86048.9|86023.9|39
1631878830000|2021-09-17 11:40:30|86052.6|86027.6|86049.2|86024.2|86053.2|86028.2|86048.3|86023.3|33
1631878840000|2021-09-17 11:40:40|86049.7|86024.7|86047.9|86022.9|86050.7|86025.7|86046.8|86021.8|39
1631878850000|2021-09-17 11:40:50|86047.7|86022.7|86051.9|86026.9|86052.2|86027.2|86047.7|86022.7|37
1631878860000|2021-09-17 11:41:00|86051.8|86026.8|86054.4|86029.4|86055.4|86030.4|86051.8|86026.8|42
1631878870000|2021-09-17 11:41:10|86054.9|86029.9|86048.1|86023.1|86055|86030|86048.1|86023.1|54
1631878880000|2021-09-17 11:41:20|86048.7|86023.7|86050.5|86025.5|86053.7|86028.7|86047.6|86022.6|62
1631878890000|2021-09-17 11:41:30|86050.3|86025.3|86048.3|86023.3|86052.3|86027.3|86046.2|86021.2|51
1631878900000|2021-09-17 11:41:40|86047.9|86022.9|86053.4|86028.4|86055.1|86030.1|86047.7|86022.7|39
1631878910000|2021-09-17 11:41:50|86054.9|86029.9|86054.5|86029.5|86055.6|86030.6|86052.3|86027.3|42
1631878920000|2021-09-17 11:42:00|86054.2|86029.2|86052.8|86027.8|86055|86030|86050|86025|50
1631878930000|2021-09-17 11:42:10|86052.7|86027.7|86052|86027|86053.4|86028.4|86051|86026|40
1631878940000|2021-09-17 11:42:20|86052.4|86027.4|86033.2|86008.2|86054.8|86029.8|86032.4|86007.4|47
1631878950000|2021-09-17 11:42:30|86033.1|86008.1|86031|86006|86033.1|86008.1|86027.6|86002.6|41
1631878960000|2021-09-17 11:42:40|86030.7|86005.7|86030|86005|86031.4|86006.4|86029|86004|25
1631878970000|2021-09-17 11:42:50|86030.4|86005.4|86024.5|85999.5|86030.6|86005.6|86018.5|85993.5|48
1631878980000|2021-09-17 11:43:00|86024.3|85999.3|86026.1|86001.1|86030.8|86005.8|86021.4|85996.4|47
1631878990000|2021-09-17 11:43:10|86025.6|86000.6|86028.4|86003.4|86029|86004|86025|86000|37
1631879000000|2021-09-17 11:43:20|86029.1|86004.1|86032.1|86007.1|86032.5|86007.5|86026.2|86001.2|44
1631879010000|2021-09-17 11:43:30|86031.9|86006.9|86039.4|86014.4|86063.9|86028.6|86031.5|86006.5|64
1631879020000|2021-09-17 11:43:40|86039.6|86014.6|86036.7|86011.7|86040.8|86015.8|86035.6|86010.6|50
1631879030000|2021-09-17 11:43:50|86036.5|86011.5|86034.3|86009.3|86037.1|86012.1|86032.4|86007.4|47
1631879040000|2021-09-17 11:44:00|86033|86008|86036.2|86011.2|86037.7|86012.7|86030.2|86005.2|52
1631879050000|2021-09-17 11:44:10|86036.9|86011.9|86039.9|86014.9|86040.2|86015.2|86036.5|86011.5|37
1631879060000|2021-09-17 11:44:20|86040.4|86015.4|86041.9|86016.9|86042|86017|86038.1|86013.1|32
1631879070000|2021-09-17 11:44:30|86041.8|86016.8|86050.3|86025.3|86050.8|86025.8|86041.3|86016.3|55
1631879080000|2021-09-17 11:44:40|86048.7|86023.7|86050.1|86025.1|86051.1|86026.1|86047.9|86022.9|43
1631879090000|2021-09-17 11:44:50|86051.1|86026.1|86047.7|86022.7|86053.7|86028.7|86046.8|86021.8|44
1631879100000|2021-09-17 11:45:00|86048.5|86023.5|86045.9|86020.9|86048.5|86023.5|86042.2|86017.2|47
1631879110000|2021-09-17 11:45:10|86046.1|86021.1|86044.1|86019.1|86046.1|86021.1|86042.4|86017.4|49
1631879120000|2021-09-17 11:45:20|86043.8|86018.8|86043.9|86018.9|86046.9|86021.9|86043.1|86018.1|39
1631879130000|2021-09-17 11:45:30|86044.4|86019.4|86045.1|86020.1|86045.7|86020.7|86044.4|86019.4|29
1631879140000|2021-09-17 11:45:40|86044.9|86019.9|86041.4|86016.4|86045.7|86020.7|86038.9|86013.9|45
1631879150000|2021-09-17 11:45:50|86041.3|86016.3|86043.6|86018.6|86044.7|86019.7|86041.2|86016.2|34
1631879160000|2021-09-17 11:46:00|86043.8|86018.8|86043.5|86018.5|86044.1|86019.1|86042.2|86017.2|47
1631879170000|2021-09-17 11:46:10|86043.6|86018.6|86040.7|86015.7|86043.8|86018.8|86040.1|86015.1|29
1631879180000|2021-09-17 11:46:20|86040.9|86015.9|86036|86011|86041.4|86016.4|86036|86011|43
1631879190000|2021-09-17 11:46:30|86036.3|86011.3|86026.4|86001.4|86037.9|86012.9|86025.7|86000.7|38
1631879200000|2021-09-17 11:46:40|86025|86000|86023.6|85998.6|86025.3|86000.3|86023.2|85998.2|32
1631879210000|2021-09-17 11:46:50|86023.8|85998.8|86032.4|86007.4|86034.8|86009.8|86023.3|85998.3|38
1631879220000|2021-09-17 11:47:00|86032.7|86007.7|86030.1|86005.1|86033.9|86008.9|86027.5|86002.5|40
1631879230000|2021-09-17 11:47:10|86028|86003|86025.3|86000.3|86028.5|86003.5|86024.2|85999.2|50
1631879240000|2021-09-17 11:47:20|86025.1|86000.1|86020.8|85995.8|86026.5|86001.5|86020.1|85995.1|41
1631879250000|2021-09-17 11:47:30|86020.5|85995.5|86006.1|85981.1|86026.3|86001.3|86005.6|85980.6|55
1631879260000|2021-09-17 11:47:40|86007.5|85982.5|86003.2|85978.2|86007.8|85982.8|86003|85978|48
1631879270000|2021-09-17 11:47:50|86003.6|85978.6|86004|85979|86005.9|85980.9|86001.7|85976.7|40
1631879280000|2021-09-17 11:48:00|86004.5|85979.5|86006.8|85981.8|86006.8|85981.8|86001.7|85976.7|39
1631879290000|2021-09-17 11:48:10|86006.9|85981.9|86002.4|85977.4|86007.2|85982.2|85999.9|85974.9|37
1631879300000|2021-09-17 11:48:20|86003|85978|86003.8|85978.8|86004.4|85979.4|86000.9|85975.9|44
1631879310000|2021-09-17 11:48:30|86004.1|85979.1|86000.6|85975.6|86016.8|85979.7|86000.6|85966.8|47
1631879320000|2021-09-17 11:48:40|86001.4|85976.4|85998.2|85973.2|86001.6|85976.6|85997.3|85972.3|43
1631879330000|2021-09-17 11:48:50|85997.3|85972.3|85990.9|85965.9|85998.5|85973.5|85990.5|85965.5|46
1631879340000|2021-09-17 11:49:00|85990.3|85965.3|85989.5|85964.5|85991.5|85966.5|85989.5|85964.5|29
1631879350000|2021-09-17 11:49:10|85989.6|85964.6|85987.7|85962.7|85989.6|85964.6|85986.5|85961.5|41
1631879360000|2021-09-17 11:49:20|85987.9|85962.9|85986.9|85961.9|85988|85963|85985.5|85960.5|30
1631879370000|2021-09-17 11:49:30|85987.1|85962.1|85985.6|85960.6|85987.3|85962.3|85985.1|85960.1|26
1631879380000|2021-09-17 11:49:40|85985.8|85960.8|85979.7|85929.7|85986.9|85961.9|85966.7|85929.1|39
1631879390000|2021-09-17 11:49:50|85976.7|85926.7|85962.2|85937.2|85983.7|85945.8|85959.5|85926.7|51
1631879400000|2021-09-17 11:50:00|85961.3|85936.3|85977.8|85952.8|85979.9|85954.9|85960.3|85935.3|64
1631879410000|2021-09-17 11:50:10|85976.9|85951.9|85964.6|85939.6|85979.9|85954.9|85964.6|85939.6|47
1631879420000|2021-09-17 11:50:20|85960|85935|85966.2|85941.2|85971.2|85941.3|85958|85918.3|52
1631879430000|2021-09-17 11:50:30|85965.8|85940.8|85964.7|85939.7|85965.8|85940.8|85962.2|85937.2|36
1631879440000|2021-09-17 11:50:40|85964.9|85939.9|85960.1|85935.1|85964.9|85939.9|85958.5|85933.5|46
1631879450000|2021-09-17 11:50:50|85959.6|85934.6|85961.6|85936.6|85964.4|85939.4|85959.5|85934.5|46
1631879460000|2021-09-17 11:51:00|85961.9|85936.9|85958.6|85933.6|85963.5|85938.5|85958.3|85933.3|40
1631879470000|2021-09-17 11:51:10|85958.3|85933.3|85954.9|85929.9|85960.9|85935.9|85952.7|85927.7|47
1631879480000|2021-09-17 11:51:20|85955.4|85930.4|85953|85928|85955.4|85930.4|85952.3|85927.3|47
1631879490000|2021-09-17 11:51:30|85952.7|85927.7|85946.3|85921.3|85953|85928|85944.8|85919.8|41
1631879500000|2021-09-17 11:51:40|85946.4|85921.4|85945.4|85920.4|85946.9|85921.9|85939.5|85914.5|49
1631879510000|2021-09-17 11:51:50|85946.7|85921.7|85950.1|85925.1|85950.6|85925.6|85946.7|85921.7|25
1631879520000|2021-09-17 11:52:00|85949.6|85924.6|85956.3|85931.3|85959.3|85934.3|85949.6|85924.6|46
1631879530000|2021-09-17 11:52:10|85956.2|85931.2|85958.6|85933.6|85958.6|85933.6|85955.1|85930.1|39
1631879540000|2021-09-17 11:52:20|85958|85933|85960.2|85935.2|85960.9|85935.9|85958|85933|31
1631879550000|2021-09-17 11:52:30|85960.5|85935.5|85956.7|85931.7|85960.7|85935.7|85956.6|85931.6|36
1631879560000|2021-09-17 11:52:40|85956.2|85931.2|85967.9|85942.9|85978.9|85942.9|85955.8|85925.4|49
1631879570000|2021-09-17 11:52:50|85968.5|85943.5|85966.7|85941.7|85986.7|85948.7|85966.6|85929.3|56
1631879580000|2021-09-17 11:53:00|85967.4|85942.4|85958.5|85933.5|85969|85944|85957.1|85932.1|53
1631879590000|2021-09-17 11:53:10|85958.7|85933.7|85952|85927|85958.7|85933.7|85947.7|85922.7|51
1631879600000|2021-09-17 11:53:20|85952.1|85927.1|85955.6|85930.6|85955.7|85930.7|85950.4|85925.4|43
1631879610000|2021-09-17 11:53:30|85954.6|85929.6|85956.5|85931.5|85959.6|85934.6|85954.6|85929.6|56
1631879620000|2021-09-17 11:53:40|85956|85931|85955.2|85930.2|85956.1|85931.1|85953.5|85928.5|39
1631879630000|2021-09-17 11:53:50|85954.9|85929.9|85954.6|85929.6|85956.2|85931.2|85954.3|85929.3|30
1631879640000|2021-09-17 11:54:00|85954.9|85929.9|85954.5|85929.5|85955.9|85930.9|85953.4|85928.4|44
1631879650000|2021-09-17 11:54:10|85954.6|85929.6|85953.6|85928.6|85955.3|85930.3|85953.1|85928.1|40
1631879660000|2021-09-17 11:54:20|85953.8|85928.8|85943.2|85918.2|85954.1|85929.1|85941.2|85916.2|53
1631879670000|2021-09-17 11:54:30|85942.4|85917.4|85942.7|85917.7|85944.1|85919.1|85941.6|85916.6|32
1631879680000|2021-09-17 11:54:40|85942.4|85917.4|85937.7|85912.7|85949|85921|85927.6|85899|60
1631879690000|2021-09-17 11:54:50|85938.6|85913.6|85942.4|85917.4|85943.4|85918.4|85937.4|85912.4|45
1631879700000|2021-09-17 11:55:00|85941.5|85916.5|85947.2|85922.2|85963.7|85925.9|85939.9|85910.9|64
1631879710000|2021-09-17 11:55:10|85947.5|85922.5|85947|85922|85950|85925|85945.3|85920.3|60
1631879720000|2021-09-17 11:55:20|85947.4|85922.4|85943.9|85918.9|85947.4|85922.4|85943.7|85918.7|38
1631879730000|2021-09-17 11:55:30|85944.6|85919.6|85946.9|85921.9|85955.3|85930.3|85944.3|85919.3|58
1631879740000|2021-09-17 11:55:40|85946.7|85921.7|85944.1|85919.1|85947.2|85922.2|85944.1|85919.1|29
1631879750000|2021-09-17 11:55:50|85944.2|85919.2|85936.4|85911.4|85944.2|85919.2|85936.4|85911.4|51
1631879760000|2021-09-17 11:56:00|85937.1|85912.1|85925.7|85900.7|85937.6|85912.6|85924.2|85899.2|51
1631879770000|2021-09-17 11:56:10|85925.1|85900.1|85928.9|85903.9|85932.2|85907.2|85922.6|85897.6|48
1631879780000|2021-09-17 11:56:20|85929.4|85904.4|85929.8|85904.8|85932.1|85907.1|85928.7|85903.7|47
1631879790000|2021-09-17 11:56:30|85929.5|85904.5|85930.3|85905.3|85934|85909|85928.3|85903.3|35
1631879800000|2021-09-17 11:56:40|85929.8|85904.8|85960.3|85910.3|85963.2|85924.5|85927|85902|52
1631879810000|2021-09-17 11:56:50|85961|85911|85926.4|85901.4|85962.2|85926|85924.2|85899.2|62
1631879820000|2021-09-17 11:57:00|85926.7|85901.7|85940|85915|85941.4|85916.4|85926.7|85901.7|47
1631879830000|2021-09-17 11:57:10|85940.3|85915.3|85945.4|85920.4|85947.6|85922.6|85937.8|85912.8|50
1631879840000|2021-09-17 11:57:20|85945.5|85920.5|85954.5|85929.5|85960.3|85935.3|85945.2|85920.2|58
1631879850000|2021-09-17 11:57:30|85954.9|85929.9|85949.5|85924.5|85955.8|85930.8|85948.1|85923.1|54
1631879860000|2021-09-17 11:57:40|85948.8|85923.8|85939|85914|85950.4|85925.4|85938.9|85913.9|51
1631879870000|2021-09-17 11:57:50|85940.5|85915.5|85934.3|85909.3|85940.5|85915.5|85934.1|85909.1|56
1631879880000|2021-09-17 11:58:00|85934.7|85909.7|85931.8|85906.8|85936.8|85911.8|85929.2|85904.2|56
1631879890000|2021-09-17 11:58:10|85933|85908|85931.8|85906.8|85934.6|85909.6|85929.8|85904.8|43
1631879900000|2021-09-17 11:58:20|85931|85906|85934.8|85909.8|85937.2|85912.2|85930.3|85905.3|60
1631879910000|2021-09-17 11:58:30|85934.9|85909.9|85934.1|85909.1|85936.1|85911.1|85929|85904|54
1631879920000|2021-09-17 11:58:40|85934|85909|85939|85914|85940.1|85915.1|85934|85909|40
1631879930000|2021-09-17 11:58:50|85939.5|85914.5|85938.8|85913.8|85943.8|85918.8|85935.2|85910.2|60
1631879940000|2021-09-17 11:59:00|85938.3|85913.3|85934.4|85909.4|85942.5|85917.5|85930.4|85905.4|50
1631879950000|2021-09-17 11:59:10|85933.9|85908.9|85932.6|85907.6|85938.9|85913.9|85929.5|85904.5|56
1631879960000|2021-09-17 11:59:20|85931.5|85906.5|85927.2|85902.2|85933.3|85908.3|85922.8|85897.8|47
1631879970000|2021-09-17 11:59:30|85926.2|85901.2|85910.5|85885.5|85926.2|85901.2|85906|85881|53
1631879980000|2021-09-17 11:59:40|85910.3|85885.3|85912.4|85887.4|85914.1|85889.1|85909.5|85884.5|59
1631879990000|2021-09-17 11:59:50|85912.7|85887.7|85906|85881|85912.7|85887.7|85901.4|85876.4|58
1631880000000|2021-09-17 12:00:00|85904.3|85879.3|85927.8|85902.8|85932.1|85907.1|85901.9|85876.9|67
1631880010000|2021-09-17 12:00:10|85927.7|85902.7|85919.9|85894.9|85929.7|85904.7|85915.2|85890.2|55
1631880020000|2021-09-17 12:00:20|85920.5|85895.5|85916.6|85891.6|85925|85900|85909.9|85884.9|61
1631880030000|2021-09-17 12:00:30|85917.1|85892.1|85923.7|85898.7|85928.9|85903.9|85912.6|85887.6|64
1631880040000|2021-09-17 12:00:40|85924.9|85899.9|85910.3|85885.3|85924.9|85899.9|85905.8|85880.8|60
1631880050000|2021-09-17 12:00:50|85910.4|85885.4|85911.6|85886.6|85924|85887.3|85907.7|85874|40
1631880060000|2021-09-17 12:01:00|85911.4|85886.4|85895.9|85870.9|85911.4|85886.4|85895|85858.8|53
1631880070000|2021-09-17 12:01:10|85896.7|85871.7|85897.1|85872.1|85898.2|85873.2|85892.5|85867.5|48
1631880080000|2021-09-17 12:01:20|85897|85872|85902.3|85877.3|85906|85881|85894.4|85869.4|48
1631880090000|2021-09-17 12:01:30|85902.4|85877.4|85904.9|85879.9|85905.6|85880.6|85895.2|85870.2|51
1631880100000|2021-09-17 12:01:40|85904.4|85879.4|85906.3|85881.3|85906.7|85881.7|85904.4|85879.4|55
1631880110000|2021-09-17 12:01:50|85906.8|85881.8|85906.8|85881.8|85907.1|85882.1|85904.1|85879.1|34
1631880120000|2021-09-17 12:02:00|85906.9|85881.9|85908.7|85883.7|85909.8|85884.8|85906.3|85881.3|35
1631880130000|2021-09-17 12:02:10|85907.6|85882.6|85911.9|85886.9|85912.2|85887.2|85906.9|85881.9|46
1631880140000|2021-09-17 12:02:20|85914.3|85889.3|85905.8|85880.8|85917|85892|85905.7|85880.7|54
1631880150000|2021-09-17 12:02:30|85905.4|85880.4|85916.5|85891.5|85917.4|85892.4|85904.6|85879.6|43
1631880160000|2021-09-17 12:02:40|85916.4|85891.4|85914.7|85889.7|85917|85892|85912.6|85887.6|46
1631880170000|2021-09-17 12:02:50|85914.6|85889.6|85904.8|85879.8|85914.9|85889.9|85902.7|85877.7|51
1631880180000|2021-09-17 12:03:00|85905|85880|85900.2|85875.2|85905.4|85880.4|85897.3|85872.3|59
1631880190000|2021-09-17 12:03:10|85900.1|85875.1|85900|85875|85901.1|85876.1|85899|85874|37
1631880200000|2021-09-17 12:03:20|85900.5|85875.5|85901.6|85876.6|85901.6|85876.6|85900.5|85875.5|38
1631880210000|2021-09-17 12:03:30|85901.5|85876.5|85897.9|85872.9|85901.5|85876.5|85895|85870|42
1631880220000|2021-09-17 12:03:40|85898.3|85873.3|85898.7|85873.7|85902|85877|85896.7|85871.7|40
1631880230000|2021-09-17 12:03:50|85898.8|85873.8|85905|85880|85905|85880|85897.4|85872.4|44
1631880240000|2021-09-17 12:04:00|85905.8|85880.8|85910.1|85885.1|85910.7|85885.7|85905.4|85880.4|47
1631880250000|2021-09-17 12:04:10|85910.2|85885.2|85909.6|85884.6|85911|85886|85909.5|85884.5|31
1631880260000|2021-09-17 12:04:20|85909.5|85884.5|85912.8|85887.8|85914.5|85889.5|85909|85884|39
1631880270000|2021-09-17 12:04:30|85912.9|85887.9|85916.8|85891.8|85917.7|85892.7|85904.8|85879.8|41
1631880280000|2021-09-17 12:04:40|85916.6|85891.6|85916.6|85891.6|85918.2|85893.2|85916.6|85891.6|36
1631880290000|2021-09-17 12:04:50|85916.5|85891.5|85920.9|85895.9|85920.9|85895.9|85916.5|85891.5|28
1631880300000|2021-09-17 12:05:00|85920.8|85895.8|85914.9|85889.9|85920.8|85895.8|85914.4|85889.4|47
1631880310000|2021-09-17 12:05:10|85915.2|85890.2|85928.2|85878.2|85928.3|85890.2|85910.6|85873.6|52
1631880320000|2021-09-17 12:05:20|85927.4|85877.4|85912.5|85887.5|85927.9|85893|85912.1|85877.4|46
1631880330000|2021-09-17 12:05:30|85911.9|85886.9|85913.4|85888.4|85913.4|85888.4|85910.8|85885.8|42
1631880340000|2021-09-17 12:05:40|85913.5|85888.5|85914.2|85889.2|85916.1|85891.1|85912.9|85887.9|26
1631880350000|2021-09-17 12:05:50|85916.4|85891.4|85936.9|85911.9|85948.6|85912.9|85916.4|85891.4|57
1631880360000|2021-09-17 12:06:00|85937.4|85912.4|85936.5|85911.5|85937.4|85912.4|85930.9|85905.9|54
1631880370000|2021-09-17 12:06:10|85936.9|85911.9|85932.5|85907.5|85957|85918.1|85931.9|85903.6|60
1631880380000|2021-09-17 12:06:20|85932.4|85907.4|85928.9|85903.9|85932.5|85907.5|85927.6|85902.6|40
1631880390000|2021-09-17 12:06:30|85928.1|85903.1|85925.6|85900.6|85932|85907|85922.5|85897.5|52
1631880400000|2021-09-17 12:06:40|85927.2|85902.2|85924|85899|85927.7|85902.7|85922.4|85897.4|41
1631880410000|2021-09-17 12:06:50|85923.9|85898.9|85926.9|85901.9|85927.3|85902.3|85923.5|85898.5|37
1631880420000|2021-09-17 12:07:00|85927.4|85902.4|85925.4|85900.4|85927.8|85902.8|85921.4|85896.4|44
1631880430000|2021-09-17 12:07:10|85926.2|85901.2|85930.8|85905.8|85934.6|85909.6|85926.2|85901.2|54
1631880440000|2021-09-17 12:07:20|85930.2|85905.2|85923.8|85898.8|85930.2|85905.2|85920.4|85895.4|46
1631880450000|2021-09-17 12:07:30|85923|85898|85922.5|85897.5|85923.8|85898.8|85920.8|85895.8|41
1631880460000|2021-09-17 12:07:40|85922.4|85897.4|85919.6|85894.6|85922.7|85897.7|85917.3|85892.3|45
1631880470000|2021-09-17 12:07:50|85919.8|85894.8|85916.6|85891.6|85920.4|85895.4|85915.7|85890.7|46
1631880480000|2021-09-17 12:08:00|85917.1|85892.1|85916.8|85891.8|85920.2|85895.2|85916.2|85891.2|44
1631880490000|2021-09-17 12:08:10|85916.3|85891.3|85917.8|85892.8|85932.3|85897.7|85916|85878.3|43
1631880500000|2021-09-17 12:08:20|85919.1|85894.1|85920.7|85895.7|85924.7|85899.7|85918.6|85893.6|52
1631880510000|2021-09-17 12:08:30|85920.1|85895.1|85918.7|85893.7|85921|85896|85918.7|85893.7|31
1631880520000|2021-09-17 12:08:40|85919.4|85894.4|85919.3|85894.3|85919.4|85894.4|85918.2|85893.2|27
1631880530000|2021-09-17 12:08:50|85919.4|85894.4|85919.9|85894.9|85920|85895|85916.9|85891.9|28
1631880540000|2021-09-17 12:09:00|85919.6|85894.6|85926.3|85901.3|85928.4|85903.4|85919.1|85894.1|51
1631880550000|2021-09-17 12:09:10|85927.3|85902.3|85934.5|85884.5|85935.2|85902.6|85919.8|85884.2|35
1631880560000|2021-09-17 12:09:20|85933.2|85883.2|85923.2|85898.2|85935.5|85900.5|85919.2|85881|48
1631880570000|2021-09-17 12:09:30|85923.8|85898.8|85931.1|85881.1|85931.1|85900.7|85917.3|85880.7|46
1631880580000|2021-09-17 12:09:40|85930.6|85880.6|85920.2|85895.2|85932.3|85896.9|85918.7|85880.6|42
1631880590000|2021-09-17 12:09:50|85918.9|85893.9|85920.7|85895.7|85926.6|85901.6|85917.4|85892.4|44
1631880600000|2021-09-17 12:10:00|85919.9|85894.9|85919.9|85894.9|85922|85897|85918.4|85893.4|41
1631880610000|2021-09-17 12:10:10|85920|85895|85920.6|85895.6|85921.6|85896.6|85918.2|85893.2|39
1631880620000|2021-09-17 12:10:20|85921.2|85896.2|85920.6|85895.6|85921.4|85896.4|85920.1|85895.1|23
1631880630000|2021-09-17 12:10:30|85919.3|85894.3|85916.5|85891.5|85920|85895|85916.5|85891.5|41
1631880640000|2021-09-17 12:10:40|85916.6|85891.6|85913|85888|85916.6|85891.6|85911.6|85886.6|58
1631880650000|2021-09-17 12:10:50|85914.2|85889.2|85915.3|85890.3|85917.5|85892.5|85913.6|85888.6|38
1631880660000|2021-09-17 12:11:00|85914.3|85889.3|85910.6|85885.6|85920.2|85890.1|85904.7|85870.2|51
1631880670000|2021-09-17 12:11:10|85911|85886|85903.8|85878.8|85911.2|85886.2|85903|85878|45
1631880680000|2021-09-17 12:11:20|85906.2|85881.2|85898.5|85848.5|85911.2|85882.1|85898.5|85848.5|37
1631880690000|2021-09-17 12:11:30|85896|85846|85893|85843|85897|85847|85885|85835|56
1631880700000|2021-09-17 12:11:40|85893.1|85843.1|85864.4|85839.4|85893.1|85859.3|85863.1|85830|50
1631880710000|2021-09-17 12:11:50|85864.5|85839.5|85867.2|85842.2|85867.4|85842.4|85862|85837|41
1631880720000|2021-09-17 12:12:00|85867.3|85842.3|85901.2|85851.2|85905.7|85859.5|85866.2|85841.2|58
1631880730000|2021-09-17 12:12:10|85901.5|85851.5|85898|85848|85905.5|85867.8|85883.3|85844.6|43
1631880740000|2021-09-17 12:12:20|85898.7|85848.7|85895.3|85870.3|85907.7|85870.9|85892.1|85848.7|36
1631880750000|2021-09-17 12:12:30|85893.9|85868.9|85892.8|85867.8|85898|85873|85891.8|85866.8|43
1631880760000|2021-09-17 12:12:40|85892.6|85867.6|85892.3|85867.3|85896.5|85871.5|85889.9|85864.9|52
1631880770000|2021-09-17 12:12:50|85894|85869|85898.1|85873.1|85901.4|85876.4|85892.7|85867.7|37
1631880780000|2021-09-17 12:13:00|85898.7|85873.7|85908.5|85883.5|85909.2|85884.2|85896.9|85871.9|45
1631880790000|2021-09-17 12:13:10|85908.3|85883.3|85912|85887|85924.5|85887.6|85903.1|85874.5|56
1631880800000|2021-09-17 12:13:20|85911.8|85886.8|85917.3|85892.3|85918.7|85893.7|85911|85886|52
1631880810000|2021-09-17 12:13:30|85917|85892|85914|85889|85923|85898|85913.3|85888.3|49
1631880820000|2021-09-17 12:13:40|85911.2|85886.2|85910.4|85885.4|85913.1|85888.1|85908.3|85883.3|52
1631880830000|2021-09-17 12:13:50|85911.1|85886.1|85915.8|85890.8|85916.4|85891.4|85909.2|85884.2|39
1631880840000|2021-09-17 12:14:00|85916|85891|85922.7|85897.7|85924.4|85899.4|85916|85891|49
1631880850000|2021-09-17 12:14:10|85923|85898|85921.9|85896.9|85923.7|85898.7|85921|85896|35
1631880860000|2021-09-17 12:14:20|85921.8|85896.8|85922.9|85897.9|85923.5|85898.5|85921.5|85896.5|43
1631880870000|2021-09-17 12:14:30|85923.2|85898.2|85925.2|85900.2|85926.2|85901.2|85923|85898|31
1631880880000|2021-09-17 12:14:40|85925.1|85900.1|85930.3|85905.3|85931.8|85906.8|85924.8|85899.8|38
1631880890000|2021-09-17 12:14:50|85930.4|85905.4|85931.8|85906.8|85931.8|85906.8|85929.7|85904.7|19
1631880900000|2021-09-17 12:15:00|85932.1|85907.1|85932.2|85907.2|85933.2|85908.2|85931|85906|30
1631880910000|2021-09-17 12:15:10|85931.6|85906.6|85931.3|85906.3|85933.2|85908.2|85928.3|85903.3|40
1631880920000|2021-09-17 12:15:20|85930.8|85905.8|85931.3|85906.3|85931.4|85906.4|85929.6|85904.6|23
1631880930000|2021-09-17 12:15:30|85931.1|85906.1|85925.4|85900.4|85931.5|85906.5|85924.6|85899.6|43
1631880940000|2021-09-17 12:15:40|85926.4|85901.4|85928.2|85903.2|85929.7|85904.7|85923.4|85898.4|48
1631880950000|2021-09-17 12:15:50|85928.4|85903.4|85925|85900|85928.9|85903.9|85924.8|85899.8|39
1631880960000|2021-09-17 12:16:00|85924.9|85899.9|85918.7|85893.7|85925.2|85900.2|85918.1|85893.1|48
1631880970000|2021-09-17 12:16:10|85918.3|85893.3|85916|85891|85918.8|85893.8|85914.2|85889.2|43
1631880980000|2021-09-17 12:16:20|85916.7|85891.7|85918.8|85893.8|85919|85894|85916.7|85891.7|37
1631880990000|2021-09-17 12:16:30|85918.7|85893.7|85918.3|85893.3|85918.9|85893.9|85917.5|85892.5|29
1631881000000|2021-09-17 12:16:40|85918.2|85893.2|85917.8|85892.8|85920|85895|85917.8|85892.8|28
1631881010000|2021-09-17 12:16:50|85917.1|85892.1|85912.1|85887.1|85918.8|85893.8|85909.8|85884.8|50
1631881020000|2021-09-17 12:17:00|85912.4|85887.4|85911.5|85886.5|85913.2|85888.2|85910.7|85885.7|35
1631881030000|2021-09-17 12:17:10|85911.3|85886.3|85917|85892|85918.3|85893.3|85911.3|85886.3|47
1631881040000|2021-09-17 12:17:20|85917.2|85892.2|85916.3|85891.3|85917.2|85892.2|85914.7|85889.7|34
1631881050000|2021-09-17 12:17:30|85916.1|85891.1|85909.3|85884.3|85916.1|85891.1|85908|85883|36
1631881060000|2021-09-17 12:17:40|85909.6|85884.6|85909.1|85884.1|85911.3|85886.3|85905.7|85880.7|48
1631881070000|2021-09-17 12:17:50|85908.9|85883.9|85906.6|85881.6|85910.1|85885.1|85905.8|85880.8|36
1631881080000|2021-09-17 12:18:00|85906.4|85881.4|85906.8|85881.8|85907.1|85882.1|85905.8|85880.8|28
1631881090000|2021-09-17 12:18:10|85906.7|85881.7|85910.9|85885.9|85911.8|85886.8|85906.6|85881.6|29
1631881100000|2021-09-17 12:18:20|85910.1|85885.1|85909.6|85884.6|85911|85886|85907.2|85882.2|42
1631881110000|2021-09-17 12:18:30|85910.1|85885.1|85904.4|85879.4|85910.4|85885.4|85903.6|85878.6|39
1631881120000|2021-09-17 12:18:40|85904.5|85879.5|85904.2|85879.2|85905.1|85880.1|85903|85878|24
1631881130000|2021-09-17 12:18:50|85904.1|85879.1|85909.2|85884.2|85914.4|85889.4|85904.1|85879.1|55
1631881140000|2021-09-17 12:19:00|85910.3|85885.3|85909.2|85884.2|85911.6|85886.6|85908.8|85883.8|37
1631881150000|2021-09-17 12:19:10|85909|85884|85907.1|85882.1|85912.1|85887.1|85906.1|85881.1|50
1631881160000|2021-09-17 12:19:20|85906.2|85881.2|85897.8|85872.8|85908.8|85883.8|85897.8|85872.8|58
1631881170000|2021-09-17 12:19:30|85897.7|85872.7|85898.4|85873.4|85899.4|85874.4|85897.2|85872.2|39
1631881180000|2021-09-17 12:19:40|85898.3|85873.3|85902.1|85877.1|85904.4|85879.4|85897.4|85872.4|27
1631881190000|2021-09-17 12:19:50|85901.4|85876.4|85890.5|85865.5|85903.8|85878.8|85884.8|85859.8|52
1631881200000|2021-09-17 12:20:00|85892.3|85867.3|85894.3|85869.3|85896|85871|85892.2|85867.2|56
1631881210000|2021-09-17 12:20:10|85894.4|85869.4|85869.8|85844.8|85894.7|85869.7|85866.7|85834.3|53
1631881220000|2021-09-17 12:20:20|85870.3|85845.3|85868.9|85843.9|85871.2|85846.2|85868.3|85843.3|37
1631881230000|2021-09-17 12:20:30|85869|85844|85870.8|85845.8|85874.2|85849.2|85869|85844|51
1631881240000|2021-09-17 12:20:40|85870|85845|85872.4|85847.4|85872.6|85847.6|85866.6|85841.6|45
1631881250000|2021-09-17 12:20:50|85870.6|85845.6|85887.1|85837.1|85887.9|85847.5|85870.6|85833.5|51
1631881260000|2021-09-17 12:21:00|85887.4|85837.4|85864.2|85839.2|85887.5|85847.9|85862.3|85824.6|58
1631881270000|2021-09-17 12:21:10|85863.3|85838.3|85868.2|85818.2|85873.7|85838.3|85854|85814.7|56
1631881280000|2021-09-17 12:21:20|85868.3|85818.3|85878.2|85828.2|85878.2|85837|85862|85816.9|59
1631881290000|2021-09-17 12:21:30|85878.5|85828.5|85855.8|85830.8|85879|85834.3|85855.8|85815.2|66
1631881300000|2021-09-17 12:21:40|85857.9|85832.9|85870.2|85820.2|85870.2|85833.5|85855.4|85816.5|46
1631881310000|2021-09-17 12:21:50|85870.9|85820.9|85880.7|85830.7|85884|85842.4|85863.8|85820.9|57
1631881320000|2021-09-17 12:22:00|85880.8|85830.8|85866.7|85841.7|85881.9|85841.9|85865.6|85828.1|49
1631881330000|2021-09-17 12:22:10|85866.6|85841.6|85865.8|85840.8|85868.4|85843.4|85861.8|85836.8|59
1631881340000|2021-09-17 12:22:20|85866|85841|85859.2|85834.2|85866.8|85841.8|85859.1|85834.1|42
1631881350000|2021-09-17 12:22:30|85871.2|85821.2|85857.1|85832.1|85872.4|85834.2|85856.4|85821.2|30
1631881360000|2021-09-17 12:22:40|85857|85832|85859.8|85834.8|85860.1|85835.1|85853.6|85828.6|51
1631881370000|2021-09-17 12:22:50|85860.2|85835.2|85855.2|85830.2|85861|85836|85854.6|85829.6|57
1631881380000|2021-09-17 12:23:00|85855.6|85830.6|85856.7|85831.7|85858.3|85833.3|85854.2|85829.2|49
1631881390000|2021-09-17 12:23:10|85857|85832|85863.4|85838.4|85863.6|85838.6|85857|85832|33
1631881400000|2021-09-17 12:23:20|85864.2|85839.2|85863.4|85838.4|85864.5|85839.5|85862.5|85837.5|23
1631881410000|2021-09-17 12:23:30|85863.7|85838.7|85868.6|85843.6|85868.6|85843.6|85862.9|85837.9|41
1631881420000|2021-09-17 12:23:40|85868.5|85843.5|85870.9|85845.9|85884.7|85847.8|85868.5|85832.6|55
1631881430000|2021-09-17 12:23:50|85870.6|85845.6|85872.1|85847.1|85872.3|85847.3|85870.4|85845.4|39
1631881440000|2021-09-17 12:24:00|85872.4|85847.4|85867.5|85842.5|85885.5|85848.7|85867.2|85833.5|57
1631881450000|2021-09-17 12:24:10|85868|85843|85865.8|85840.8|85868.1|85843.1|85865.8|85840.8|56
1631881460000|2021-09-17 12:24:20|85867|85842|85865.2|85840.2|85867.4|85842.4|85864.5|85839.5|49
1631881470000|2021-09-17 12:24:30|85864.7|85839.7|85854.7|85829.7|85865.2|85840.2|85854.7|85829.7|50
1631881480000|2021-09-17 12:24:40|85854.4|85829.4|85851.8|85826.8|85854.4|85829.4|85850.7|85825.7|54
1631881490000|2021-09-17 12:24:50|85852|85827|85856.4|85831.4|85856.7|85831.7|85852|85827|38
1631881500000|2021-09-17 12:25:00|85856.3|85831.3|85866.9|85841.9|85868.9|85843.9|85856.3|85831.3|62
1631881510000|2021-09-17 12:25:10|85866|85841|85877.2|85852.2|85887.7|85853.6|85864.3|85837.7|56
1631881520000|2021-09-17 12:25:20|85877.6|85852.6|85878.6|85853.6|85882.2|85857.2|85877.2|85852.2|47
1631881530000|2021-09-17 12:25:30|85878.8|85853.8|85884.6|85859.6|85885.3|85860.3|85877.4|85852.4|29
1631881540000|2021-09-17 12:25:40|85884|85859|85878.5|85853.5|85885.6|85860.6|85876.1|85851.1|45
1631881550000|2021-09-17 12:25:50|85878.4|85853.4|85877.2|85852.2|85878.8|85853.8|85875.7|85850.7|42
1631881560000|2021-09-17 12:26:00|85877.3|85852.3|85887.6|85862.6|85890.1|85865.1|85877.3|85852.3|42
1631881570000|2021-09-17 12:26:10|85888.4|85863.4|85884.8|85859.8|85888.9|85863.9|85884.4|85859.4|32
1631881580000|2021-09-17 12:26:20|85884.6|85859.6|85889|85864|85889.1|85864.1|85884.6|85859.6|40
1631881590000|2021-09-17 12:26:30|85889.3|85864.3|85875.4|85825.4|85889.3|85864.3|85863|85824.3|47
1631881600000|2021-09-17 12:26:40|85875.1|85825.1|85851.3|85826.3|85875.7|85837.1|85848.9|85813.1|47
1631881610000|2021-09-17 12:26:50|85850.7|85825.7|85848.8|85823.8|85851.5|85826.5|85848.2|85823.2|44
1631881620000|2021-09-17 12:27:00|85849.1|85824.1|85848.8|85823.8|85849.8|85824.8|85847.1|85822.1|46
1631881630000|2021-09-17 12:27:10|85848.5|85823.5|85855.3|85830.3|85857|85832|85846.2|85821.2|53
1631881640000|2021-09-17 12:27:20|85855.2|85830.2|85854.1|85829.1|85855.7|85830.7|85852.2|85827.2|29
1631881650000|2021-09-17 12:27:30|85854|85829|85853.8|85828.8|85854.7|85829.7|85851.8|85826.8|38
1631881660000|2021-09-17 12:27:40|85854|85829|85855.7|85830.7|85859.3|85834.3|85854|85829|49
1631881670000|2021-09-17 12:27:50|85856|85831|85860.6|85835.6|85862.1|85837.1|85854.6|85829.6|45
1631881680000|2021-09-17 12:28:00|85859.3|85834.3|85877.4|85852.4|85888.5|85854.7|85856.7|85831.7|56
1631881690000|2021-09-17 12:28:10|85876.5|85851.5|85874.8|85849.8|85877.9|85852.9|85872.5|85847.5|39
1631881700000|2021-09-17 12:28:20|85873.7|85848.7|85869.6|85844.6|85874.5|85849.5|85868.8|85843.8|44
1631881710000|2021-09-17 12:28:30|85869.5|85844.5|85849.7|85824.7|85869.5|85844.5|85849.7|85824.7|50
1631881720000|2021-09-17 12:28:40|85851.9|85826.9|85860.3|85835.3|85860.3|85835.3|85849.6|85824.6|59
1631881730000|2021-09-17 12:28:50|85860.1|85835.1|85862.1|85837.1|85862.8|85837.8|85859.8|85834.8|43
1631881740000|2021-09-17 12:29:00|85861.9|85836.9|85878.5|85853.5|85882.8|85857.8|85861.6|85836.6|70
1631881750000|2021-09-17 12:29:10|85878.3|85853.3|85878.5|85853.5|85883|85858|85878.3|85853.3|53
1631881760000|2021-09-17 12:29:20|85879.9|85854.9|85877.7|85852.7|85880.9|85855.9|85877.5|85852.5|35
1631881770000|2021-09-17 12:29:30|85874.4|85849.4|85878.1|85853.1|85881.1|85856.1|85874.4|85849.4|55
1631881780000|2021-09-17 12:29:40|85878.9|85853.9|85882.8|85857.8|85882.8|85857.8|85876.5|85851.5|42
1631881790000|2021-09-17 12:29:50|85882.6|85857.6|85887|85862|85887.3|85862.3|85882|85857|40
1631881800000|2021-09-17 12:30:00|85886.9|85861.9|85884.3|85859.3|85888.3|85863.3|85884.3|85859.3|64
1631881810000|2021-09-17 12:30:10|85884.8|85859.8|85883.6|85858.6|85886|85861|85883.1|85858.1|38
1631881820000|2021-09-17 12:30:20|85883.3|85858.3|85889.8|85864.8|85889.8|85864.8|85882.8|85857.8|46
1631881830000|2021-09-17 12:30:30|85890|85865|85890.7|85865.7|85891.8|85866.8|85889.4|85864.4|45
1631881840000|2021-09-17 12:30:40|85891.1|85866.1|85889.2|85864.2|85891.2|85866.2|85887.3|85862.3|46
1631881850000|2021-09-17 12:30:50|85889.1|85864.1|85891.2|85866.2|85892.4|85867.4|85889.1|85864.1|40
1631881860000|2021-09-17 12:31:00|85891.3|85866.3|85888.3|85863.3|85892.3|85867.3|85888|85863|38
1631881870000|2021-09-17 12:31:10|85889.2|85864.2|85889.8|85864.8|85891.8|85866.8|85888.6|85863.6|37
1631881880000|2021-09-17 12:31:20|85890.1|85865.1|85891.1|85866.1|85891.1|85866.1|85889.1|85864.1|24
1631881890000|2021-09-17 12:31:30|85891|85866|85882.7|85857.7|85891|85866|85882.7|85857.7|37
1631881900000|2021-09-17 12:31:40|85883.3|85858.3|85892.4|85867.4|85895.4|85870.4|85883.3|85858.3|50
1631881910000|2021-09-17 12:31:50|85892.6|85867.6|85891.2|85866.2|85894.2|85869.2|85891|85866|47
1631881920000|2021-09-17 12:32:00|85891|85866|85882.6|85857.6|85891.1|85866.1|85881.8|85856.8|47
1631881930000|2021-09-17 12:32:10|85882.2|85857.2|85884.1|85859.1|85884.6|85859.6|85881.7|85856.7|38
1631881940000|2021-09-17 12:32:20|85884|85859|85883|85858|85884.3|85859.3|85882|85857|32
1631881950000|2021-09-17 12:32:30|85882.8|85857.8|85872.6|85847.6|85886.4|85861.4|85872.3|85847.3|48
1631881960000|2021-09-17 12:32:40|85872.7|85847.7|85876.9|85851.9|85883.5|85858.5|85872.3|85847.3|45
1631881970000|2021-09-17 12:32:50|85876.8|85851.8|85871.9|85846.9|85878.7|85853.7|85871.6|85846.6|37
1631881980000|2021-09-17 12:33:00|85872.1|85847.1|85872.3|85847.3|85873.3|85848.3|85868.7|85843.7|44
1631881990000|2021-09-17 12:33:10|85871.5|85846.5|85868.4|85843.4|85873.6|85848.6|85866.4|85841.4|51
1631882000000|2021-09-17 12:33:20|85868.6|85843.6|85871.7|85846.7|85872|85847|85868.2|85843.2|39
1631882010000|2021-09-17 12:33:30|85871.8|85846.8|85871.2|85846.2|85872.1|85847.1|85870.2|85845.2|31
1631882020000|2021-09-17 12:33:40|85870.9|85845.9|85866.8|85841.8|85870.9|85845.9|85866.1|85841.1|39
1631882030000|2021-09-17 12:33:50|85866.9|85841.9|85866.6|85841.6|85868.4|85843.4|85865.7|85840.7|42
1631882040000|2021-09-17 12:34:00|85866.4|85841.4|85866|85841|85867.1|85842.1|85864.8|85839.8|45
1631882050000|2021-09-17 12:34:10|85865.9|85840.9|85865.2|85840.2|85865.9|85840.9|85854.8|85829.8|48
1631882060000|2021-09-17 12:34:20|85878.7|85828.7|85861.7|85836.7|85879.6|85841.5|85860.6|85827.2|51
1631882070000|2021-09-17 12:34:30|85860.1|85835.1|85865.1|85840.1|85867.1|85842.1|85859.7|85834.7|49
1631882080000|2021-09-17 12:34:40|85864.2|85839.2|85870.5|85845.5|85885.7|85849.7|85864.2|85833.9|51
1631882090000|2021-09-17 12:34:50|85871|85846|85872.8|85847.8|85873.7|85848.7|85870.7|85845.7|40
1631882100000|2021-09-17 12:35:00|85871.2|85846.2|85868.2|85843.2|85872.6|85847.6|85868.1|85843.1|36
1631882110000|2021-09-17 12:35:10|85868.6|85843.6|85871.1|85846.1|85885.9|85849|85867.2|85834|29
1631882120000|2021-09-17 12:35:20|85870.4|85845.4|85870.4|85845.4|85874.2|85849.2|85867|85842|42
1631882130000|2021-09-17 12:35:30|85870.7|85845.7|85862.8|85837.8|85871.5|85846.5|85862.8|85837.8|39
1631882140000|2021-09-17 12:35:40|85863|85838|85868.4|85843.4|85870.5|85845.5|85861.8|85836.8|49
1631882150000|2021-09-17 12:35:50|85868|85843|85873.5|85848.5|85876.8|85851.8|85867.6|85842.6|42
1631882160000|2021-09-17 12:36:00|85873.4|85848.4|85864.2|85839.2|85876.7|85851.7|85864.2|85839.2|55
1631882170000|2021-09-17 12:36:10|85865.6|85840.6|85869.4|85844.4|85871|85846|85864.2|85839.2|41
1631882180000|2021-09-17 12:36:20|85869.9|85844.9|85868.2|85843.2|85870|85845|85867|85842|37
1631882190000|2021-09-17 12:36:30|85868.4|85843.4|85875.9|85850.9|85876.6|85851.6|85868.4|85843.4|47
1631882200000|2021-09-17 12:36:40|85876.3|85851.3|85873.7|85848.7|85876.3|85851.3|85872.3|85847.3|36
1631882210000|2021-09-17 12:36:50|85873.6|85848.6|85871.9|85846.9|85874.8|85849.8|85871.2|85846.2|29
1631882220000|2021-09-17 12:37:00|85870.7|85845.7|85871.2|85846.2|85872|85847|85869.6|85844.6|35
1631882230000|2021-09-17 12:37:10|85871.3|85846.3|85874.1|85849.1|85876.1|85851.1|85870.4|85845.4|48
1631882240000|2021-09-17 12:37:20|85874.3|85849.3|85875.6|85850.6|85876|85851|85873.6|85848.6|26
1631882250000|2021-09-17 12:37:30|85875.9|85850.9|85873|85848|85876.2|85851.2|85871.4|85846.4|30
1631882260000|2021-09-17 12:37:40|85872.8|85847.8|85874.9|85849.9|85875.2|85850.2|85870.7|85845.7|45
1631882270000|2021-09-17 12:37:50|85875|85850|85880.8|85855.8|85882.4|85857.4|85874.1|85849.1|33
1631882280000|2021-09-17 12:38:00|85881.3|85856.3|85872.9|85847.9|85881.3|85856.3|85871|85846|45
1631882290000|2021-09-17 12:38:10|85873|85848|85876.6|85851.6|85877.4|85852.4|85871.8|85846.8|36
1631882300000|2021-09-17 12:38:20|85874.6|85849.6|85892.4|85867.4|85894.6|85869.6|85874.6|85849.6|54
1631882310000|2021-09-17 12:38:30|85892.5|85867.5|85890.3|85865.3|85893.8|85868.8|85889.5|85864.5|43
1631882320000|2021-09-17 12:38:40|85890.8|85865.8|85889.9|85864.9|85893.3|85868.3|85888.3|85863.3|40
1631882330000|2021-09-17 12:38:50|85889.2|85864.2|85890.2|85865.2|85891.8|85866.8|85889.2|85864.2|26
1631882340000|2021-09-17 12:39:00|85890.1|85865.1|85883.9|85858.9|85890.7|85865.7|85881.4|85856.4|47
1631882350000|2021-09-17 12:39:10|85882.6|85857.6|85883.9|85858.9|85885.9|85860.9|85881.5|85856.5|34
1631882360000|2021-09-17 12:39:20|85883.8|85858.8|85899|85874|85899|85874|85883.5|85858.5|53
1631882370000|2021-09-17 12:39:30|85898.5|85873.5|85904.2|85879.2|85906.7|85881.7|85897.8|85872.8|53
1631882380000|2021-09-17 12:39:40|85898.7|85873.7|85895.9|85870.9|85898.7|85873.7|85892.7|85867.7|51
1631882390000|2021-09-17 12:39:50|85896.1|85871.1|85902.8|85877.8|85903.8|85878.8|85891.8|85866.8|57
1631882400000|2021-09-17 12:40:00|85902.5|85877.5|85901.1|85876.1|85902.5|85877.5|85898.6|85873.6|53
1631882410000|2021-09-17 12:40:10|85901.3|85876.3|85908.2|85883.2|85908.4|85883.4|85901.3|85876.3|26
1631882420000|2021-09-17 12:40:20|85906.8|85881.8|85905.7|85880.7|85907.5|85882.5|85904.1|85879.1|30
1631882430000|2021-09-17 12:40:30|85905.5|85880.5|85907.5|85882.5|85910.4|85885.4|85905|85880|38
1631882440000|2021-09-17 12:40:40|85908.2|85883.2|85914|85889|85914|85889|85908.1|85883.1|37
1631882450000|2021-09-17 12:40:50|85914.1|85889.1|85913.1|85888.1|85914.2|85889.2|85910.6|85885.6|35
1631882460000|2021-09-17 12:41:00|85912.5|85887.5|85917.1|85892.1|85917.1|85892.1|85909.7|85884.7|44
1631882470000|2021-09-17 12:41:10|85918.4|85893.4|85916.8|85891.8|85918.4|85893.4|85916.4|85891.4|41
1631882480000|2021-09-17 12:41:20|85917|85892|85913.9|85888.9|85917.1|85892.1|85910.8|85885.8|45
1631882490000|2021-09-17 12:41:30|85913.5|85888.5|85914|85889|85914.8|85889.8|85913.4|85888.4|29
1631882500000|2021-09-17 12:41:40|85914.1|85889.1|85914.9|85889.9|85916.2|85891.2|85912.4|85887.4|41
1631882510000|2021-09-17 12:41:50|85914.8|85889.8|85908.1|85883.1|85914.8|85889.8|85907|85882|50
1631882520000|2021-09-17 12:42:00|85908.4|85883.4|85903.2|85878.2|85908.6|85883.6|85902.6|85877.6|34
1631882530000|2021-09-17 12:42:10|85903|85878|85905.8|85880.8|85905.8|85880.8|85902.7|85877.7|34
1631882540000|2021-09-17 12:42:20|85905.5|85880.5|85906|85881|85906.7|85881.7|85903.9|85878.9|40
1631882550000|2021-09-17 12:42:30|85905.7|85880.7|85906|85881|85906.5|85881.5|85903.7|85878.7|39
1631882560000|2021-09-17 12:42:40|85905|85880|85932|85907|85933|85908|85904.7|85879.7|65
1631882570000|2021-09-17 12:42:50|85932.2|85907.2|85928.8|85903.8|85945.3|85910.4|85927.6|85890.2|49
1631882580000|2021-09-17 12:43:00|85928.4|85903.4|85933.7|85908.7|85933.7|85908.7|85924.3|85899.3|43
1631882590000|2021-09-17 12:43:10|85934|85909|85933.2|85908.2|85936.1|85911.1|85931.3|85906.3|34
1631882600000|2021-09-17 12:43:20|85933|85908|85931.3|85906.3|85933|85908|85928.8|85903.8|38
1631882610000|2021-09-17 12:43:30|85931.2|85906.2|85927.8|85902.8|85931.4|85906.4|85926.9|85901.9|40
1631882620000|2021-09-17 12:43:40|85928.4|85903.4|85926.2|85901.2|85928.4|85903.4|85926.2|85901.2|15
1631882630000|2021-09-17 12:43:50|85926.3|85901.3|85928.7|85903.7|85928.9|85903.9|85926.1|85901.1|30
1631882640000|2021-09-17 12:44:00|85929.5|85904.5|85932.5|85907.5|85932.6|85907.6|85927.9|85902.9|50
1631882650000|2021-09-17 12:44:10|85932.7|85907.7|85932.5|85907.5|85933.1|85908.1|85930|85905|46
1631882660000|2021-09-17 12:44:20|85932.2|85907.2|85932.2|85907.2|85934.3|85909.3|85931.8|85906.8|41
1631882670000|2021-09-17 12:44:30|85932.1|85907.1|85939.6|85914.6|85939.6|85914.6|85931.9|85906.9|39
1631882680000|2021-09-17 12:44:40|85940.4|85915.4|85950.6|85925.6|85961|85926.7|85939|85911|58
1631882690000|2021-09-17 12:44:50|85951.5|85926.5|85967.7|85942.7|85968.7|85943.7|85950.4|85925.4|50
1631882700000|2021-09-17 12:45:00|85968.2|85943.2|85954.3|85904.3|85968.2|85943.2|85940.9|85903.6|56
1631882710000|2021-09-17 12:45:10|85954.8|85904.8|85932.9|85907.9|85955.5|85914.9|85932.7|85904.8|50
1631882720000|2021-09-17 12:45:20|85932.4|85907.4|85933.7|85908.7|85934.3|85909.3|85932.4|85907.4|29
1631882730000|2021-09-17 12:45:30|85934.1|85909.1|85935.9|85910.9|85936.8|85911.8|85933.6|85908.6|46
1631882740000|2021-09-17 12:45:40|85935.5|85910.5|85933|85908|85935.7|85910.7|85931.2|85906.2|39
1631882750000|2021-09-17 12:45:50|85932.7|85907.7|85939.5|85914.5|85942.6|85917.6|85930|85905|58
1631882760000|2021-09-17 12:46:00|85939.2|85914.2|85942.9|85917.9|85944.1|85919.1|85939.2|85914.2|52
1631882770000|2021-09-17 12:46:10|85942.3|85917.3|85938.6|85913.6|85944.1|85919.1|85938.6|85913.6|30
1631882780000|2021-09-17 12:46:20|85938.4|85913.4|85942.4|85917.4|85942.4|85917.4|85938.4|85913.4|36
1631882790000|2021-09-17 12:46:30|85942.3|85917.3|85955.3|85930.3|85974.3|85937|85939.9|85914.9|42
1631882800000|2021-09-17 12:46:40|85955.4|85930.4|85955.6|85930.6|85957.2|85932.2|85954.2|85929.2|27
1631882810000|2021-09-17 12:46:50|85955.4|85930.4|85956|85931|85958.3|85933.3|85954.3|85929.3|48
1631882820000|2021-09-17 12:47:00|85956.2|85931.2|85956.9|85931.9|85958.4|85933.4|85955|85930|46
1631882830000|2021-09-17 12:47:10|85956.6|85931.6|85961.9|85936.9|85963.3|85938.3|85956.3|85931.3|48
1631882840000|2021-09-17 12:47:20|85961.7|85936.7|85959.8|85934.8|85962.2|85937.2|85958.5|85933.5|35
1631882850000|2021-09-17 12:47:30|85958.2|85933.2|85957|85932|85959.6|85934.6|85957|85932|24
1631882860000|2021-09-17 12:47:40|85957.2|85932.2|85959.4|85934.4|85959.9|85934.9|85954.9|85929.9|36
1631882870000|2021-09-17 12:47:50|85958.1|85933.1|85958.6|85933.6|85959.1|85934.1|85956.9|85931.9|34
1631882880000|2021-09-17 12:48:00|85958.7|85933.7|85959.5|85934.5|85960.3|85935.3|85958.2|85933.2|32
1631882890000|2021-09-17 12:48:10|85959.7|85934.7|85961.4|85936.4|85961.7|85936.7|85957.5|85932.5|51
1631882900000|2021-09-17 12:48:20|85964.9|85939.9|85965.8|85940.8|85977.5|85942.8|85964.8|85927.5|50
1631882910000|2021-09-17 12:48:30|85965.9|85940.9|85961.4|85936.4|85966.1|85941.1|85961|85936|48
1631882920000|2021-09-17 12:48:40|85961.2|85936.2|85960.8|85935.8|85961.6|85936.6|85958|85933|41
1631882930000|2021-09-17 12:48:50|85961|85936|85955.4|85930.4|85961.3|85936.3|85955.3|85930.3|40
1631882940000|2021-09-17 12:49:00|85955.6|85930.6|85950.7|85925.7|85956.5|85931.5|85947.7|85922.7|60
1631882950000|2021-09-17 12:49:10|85950.8|85925.8|85961.2|85911.2|85966.1|85926.3|85943.8|85908.4|56
1631882960000|2021-09-17 12:49:20|85961.7|85911.7|85955.6|85905.6|85961.7|85920.8|85942.7|85904.9|45
1631882970000|2021-09-17 12:49:30|85957.7|85907.7|85956.6|85906.6|85957.9|85907.9|85956.2|85906.2|37
1631882980000|2021-09-17 12:49:40|85956.7|85906.7|85944|85919|85958.2|85919.5|85942.3|85906.7|45
1631882990000|2021-09-17 12:49:50|85944.1|85919.1|85945.1|85920.1|85945.1|85920.1|85943|85918|34
1631883000000|2021-09-17 12:50:00|85944|85919|85953.9|85928.9|85955.8|85930.8|85943.3|85918.3|51
1631883010000|2021-09-17 12:50:10|85953.7|85928.7|85973|85948|85973|85948|85953.7|85928.7|59
1631883020000|2021-09-17 12:50:20|85972.9|85947.9|85964.4|85939.4|85973.4|85948.4|85964.2|85939.2|48
1631883030000|2021-09-17 12:50:30|85965.4|85940.4|85969.5|85944.5|85971.1|85946.1|85965.3|85940.3|52
1631883040000|2021-09-17 12:50:40|85969.3|85944.3|85974|85949|85977.1|85952.1|85969.3|85944.3|52
1631883050000|2021-09-17 12:50:50|85973.5|85948.5|85973.5|85948.5|85991.8|85954.1|85973.1|85935.9|54
1631883060000|2021-09-17 12:51:00|85973.4|85948.4|85959.2|85934.2|85974.4|85949.1|85958|85922.3|57
1631883070000|2021-09-17 12:51:10|85960.6|85935.6|85959.9|85934.9|85973.5|85938.3|85958.7|85923.5|55
1631883080000|2021-09-17 12:51:20|85960.1|85935.1|85955.4|85930.4|85961.6|85936.6|85955.4|85930.4|35
1631883090000|2021-09-17 12:51:30|85956|85931|85953.4|85928.4|85956|85931|85951.6|85926.6|41
1631883100000|2021-09-17 12:51:40|85953.9|85928.9|85945.9|85920.9|85954.2|85929.2|85945.5|85920.5|44
1631883110000|2021-09-17 12:51:50|85946.2|85921.2|85947.9|85922.9|85948.8|85923.8|85943.8|85918.8|53
1631883120000|2021-09-17 12:52:00|85948.2|85923.2|85948.4|85923.4|85948.8|85923.8|85946.7|85921.7|50
1631883130000|2021-09-17 12:52:10|85947.9|85922.9|85945.2|85920.2|85948.1|85923.1|85943.9|85918.9|42
1631883140000|2021-09-17 12:52:20|85945.1|85920.1|85949|85924|85949|85924|85945|85920|35
1631883150000|2021-09-17 12:52:30|85948.6|85923.6|85942.3|85917.3|85948.6|85923.6|85942.3|85917.3|45
1631883160000|2021-09-17 12:52:40|85941.5|85916.5|85940.7|85915.7|85942.3|85917.3|85939|85914|58
1631883170000|2021-09-17 12:52:50|85941.2|85916.2|85941.7|85916.7|85945.5|85920.5|85940.3|85915.3|61
1631883180000|2021-09-17 12:53:00|85941.9|85916.9|85939.5|85914.5|85952.2|85919.2|85937.4|85900.2|50
1631883190000|2021-09-17 12:53:10|85939.3|85914.3|85943.8|85918.8|85943.8|85918.8|85938.2|85913.2|44
1631883200000|2021-09-17 12:53:20|85943.6|85918.6|85947.8|85922.8|85960.4|85923.3|85943.6|85905|55
1631883210000|2021-09-17 12:53:30|85947.9|85922.9|85962.6|85912.6|85962.6|85925|85947.2|85911.3|37
1631883220000|2021-09-17 12:53:40|85950|85925|85956.9|85931.9|85970.7|85933.5|85949.3|85920.1|50
1631883230000|2021-09-17 12:53:50|85957|85932|85959.8|85934.8|85971.3|85935.1|85954.4|85920.7|45
1631883240000|2021-09-17 12:54:00|85958.8|85933.8|85972.4|85947.4|85972.6|85947.6|85958.6|85933.6|53
1631883250000|2021-09-17 12:54:10|85973.2|85948.2|85972|85947|85975.8|85950.8|85969.2|85944.2|57
1631883260000|2021-09-17 12:54:20|85971.7|85946.7|85972.9|85947.9|85972.9|85947.9|85968.8|85943.8|50
1631883270000|2021-09-17 12:54:30|85973|85948|85972.1|85947.1|85973.6|85948.6|85971.3|85946.3|43
1631883280000|2021-09-17 12:54:40|85972|85947|85993.4|85943.4|85995.3|85951.1|85970.9|85941.8|44
1631883290000|2021-09-17 12:54:50|85993.8|85943.8|85994.7|85944.7|85995.2|85945.2|85992.8|85942.8|49
1631883300000|2021-09-17 12:55:00|85994.6|85944.6|85993.2|85943.2|85997.1|85947.1|85991.8|85941.8|53
1631883310000|2021-09-17 12:55:10|85991.7|85941.7|85976.6|85951.6|85992.9|85953.4|85973|85940.7|43
1631883320000|2021-09-17 12:55:20|85976.3|85951.3|85974.7|85949.7|85977.8|85952.8|85974.2|85949.2|28
1631883330000|2021-09-17 12:55:30|85974.9|85949.9|85972|85947|85975.9|85950.9|85972|85947|44
1631883340000|2021-09-17 12:55:40|85971.6|85946.6|85973.3|85948.3|85973.9|85948.9|85971.6|85946.6|46
1631883350000|2021-09-17 12:55:50|85973.4|85948.4|85976.8|85951.8|85977.3|85952.3|85973.4|85948.4|48
1631883360000|2021-09-17 12:56:00|85976.7|85951.7|85972.1|85947.1|85977.7|85952.7|85972|85947|44
1631883370000|2021-09-17 12:56:10|85972.7|85947.7|85968.2|85943.2|85972.7|85947.7|85967.1|85942.1|51
1631883380000|2021-09-17 12:56:20|85967.5|85942.5|85966.9|85941.9|85968|85943|85965.8|85940.8|43
1631883390000|2021-09-17 12:56:30|85966.4|85941.4|85967|85942|85967.8|85942.8|85964.1|85939.1|49
1631883400000|2021-09-17 12:56:40|85966.5|85941.5|85974.8|85949.8|85976.6|85951.6|85966.5|85941.5|57
1631883410000|2021-09-17 12:56:50|85974.5|85949.5|85973.7|85948.7|85975.1|85950.1|85973.7|85948.7|31
1631883420000|2021-09-17 12:57:00|85973.6|85948.6|85986|85961|85988.1|85963.1|85973.6|85948.6|36
1631883430000|2021-09-17 12:57:10|85987|85962|85977.9|85952.9|85988.6|85963.6|85974.7|85949.7|60
1631883440000|2021-09-17 12:57:20|85977.8|85952.8|85972.4|85947.4|85978.9|85953.9|85971.7|85946.7|49
1631883450000|2021-09-17 12:57:30|85971.2|85946.2|85972.7|85947.7|85972.7|85947.7|85967.8|85942.8|46
1631883460000|2021-09-17 12:57:40|85972|85947|85977.4|85952.4|85977.5|85952.5|85971.5|85946.5|45
1631883470000|2021-09-17 12:57:50|85976.5|85951.5|85975.6|85950.6|85977.3|85952.3|85970.7|85945.7|37
1631883480000|2021-09-17 12:58:00|85976.3|85951.3|85972.1|85947.1|85977.1|85952.1|85966.9|85941.9|48
1631883490000|2021-09-17 12:58:10|85972.3|85947.3|85979.8|85954.8|85980.4|85955.4|85971.2|85946.2|54
1631883500000|2021-09-17 12:58:20|85979.4|85954.4|85980.4|85955.4|85982.1|85957.1|85978.7|85953.7|37
1631883510000|2021-09-17 12:58:30|85979.9|85954.9|85985.8|85960.8|85988.2|85963.2|85979.1|85954.1|47
1631883520000|2021-09-17 12:58:40|85985|85960|85984.6|85959.6|85986.7|85961.7|85979.4|85954.4|51
1631883530000|2021-09-17 12:58:50|85984.3|85959.3|85983.2|85958.2|85986.5|85961.5|85983.2|85958.2|52
1631883540000|2021-09-17 12:59:00|85983.6|85958.6|85972.7|85922.7|85987.4|85958.6|85968.6|85918.6|66
1631883550000|2021-09-17 12:59:10|85972.6|85922.6|85963|85938|85977.9|85938|85956.8|85915.5|64
1631883560000|2021-09-17 12:59:20|85963.4|85938.4|85975|85925|85975.2|85938.4|85956.6|85923.8|61
1631883570000|2021-09-17 12:59:30|85974.7|85924.7|85959.5|85934.5|85976.3|85935.5|85958.8|85922.1|45
1631883580000|2021-09-17 12:59:40|85959.6|85934.6|85962.6|85912.6|85962.6|85935.2|85949.2|85912.6|58
1631883590000|2021-09-17 12:59:50|85962.9|85912.9|85954.3|85904.3|85963.5|85925|85943.6|85899.5|58
1631883600000|2021-09-17 13:00:00|85954.1|85904.1|85951.3|85926.3|85965.4|85926.8|85943.6|85904|48
1631883610000|2021-09-17 13:00:10|85950.8|85925.8|85951|85926|85967.2|85929.3|85950|85917.2|53
1631883620000|2021-09-17 13:00:20|85951.2|85926.2|85934.9|85909.9|85954.1|85926.5|85932.3|85895.4|62
1631883630000|2021-09-17 13:00:30|85934.4|85909.4|85949.7|85899.7|85949.7|85909.4|85916.2|85887|60
1631883640000|2021-09-17 13:00:40|85949.8|85899.8|85948.6|85923.6|85961.2|85923.6|85932.7|85898.5|65
1631883650000|2021-09-17 13:00:50|85948.5|85923.5|85950|85925|85965.5|85927.8|85947.5|85912.9|51
1631883660000|2021-09-17 13:01:00|85951.5|85926.5|85947.2|85897.2|85952.4|85926.8|85936.2|85892.4|71
1631883670000|2021-09-17 13:01:10|85946.8|85896.8|85932.1|85907.1|85946.8|85912|85926.4|85890.4|58
1631883680000|2021-09-17 13:01:20|85930.5|85905.5|85936.7|85911.7|85937.9|85912.9|85930.1|85905.1|59
1631883690000|2021-09-17 13:01:30|85935.7|85910.7|85933.6|85908.6|85935.7|85910.7|85925.9|85900.9|59
1631883700000|2021-09-17 13:01:40|85934.9|85909.9|85939.6|85914.6|85940.8|85915.8|85931.4|85906.4|62
1631883710000|2021-09-17 13:01:50|85938.9|85913.9|85937.8|85912.8|85943.8|85918.8|85937.8|85912.8|48
1631883720000|2021-09-17 13:02:00|85936.8|85911.8|85935.5|85910.5|85938.1|85913.1|85932.1|85907.1|59
1631883730000|2021-09-17 13:02:10|85935.1|85910.1|85923|85898|85935.1|85910.1|85920.6|85895.6|57
1631883740000|2021-09-17 13:02:20|85920.4|85895.4|85926.1|85901.1|85928.8|85903.8|85920.4|85895.4|62
1631883750000|2021-09-17 13:02:30|85925.9|85900.9|85927.5|85902.5|85929.3|85904.3|85924|85899|52
1631883760000|2021-09-17 13:02:40|85928.2|85903.2|85929.2|85904.2|85931.4|85906.4|85926.5|85901.5|58
1631883770000|2021-09-17 13:02:50|85929.1|85904.1|85957.5|85907.5|85959|85924.3|85929.1|85904.1|63
1631883780000|2021-09-17 13:03:00|85957.1|85907.1|85950.7|85900.7|85958.6|85908.6|85949.7|85899.7|62
1631883790000|2021-09-17 13:03:10|85935.1|85910.1|85916.1|85891.1|85935.1|85910.1|85915.4|85890.4|65
1631883800000|2021-09-17 13:03:20|85916.9|85891.9|85922.7|85897.7|85933.1|85897.7|85915.8|85880.7|51
1631883810000|2021-09-17 13:03:30|85922.8|85897.8|85940.1|85890.1|85942.6|85909.3|85921.6|85887.8|61
1631883820000|2021-09-17 13:03:40|85940.4|85890.4|85924.6|85899.6|85941.7|85901.9|85923.6|85887.8|42
1631883830000|2021-09-17 13:03:50|85924.7|85899.7|85926.1|85901.1|85928.3|85903.3|85924.7|85899.7|48
1631883840000|2021-09-17 13:04:00|85924.8|85899.8|85927.7|85902.7|85940.8|85904.2|85923.4|85888.4|50
1631883850000|2021-09-17 13:04:10|85928.4|85903.4|85934.8|85909.8|85949.2|85909.8|85925.3|85893.2|52
1631883860000|2021-09-17 13:04:20|85934.2|85909.2|85929.6|85904.6|85936.4|85911.4|85929.6|85904.6|53
1631883870000|2021-09-17 13:04:30|85931.3|85906.3|85930.6|85905.6|85932.4|85907.4|85930|85905|37
1631883880000|2021-09-17 13:04:40|85930.3|85905.3|85922.5|85897.5|85930.7|85905.7|85918.6|85893.6|55
1631883890000|2021-09-17 13:04:50|85921.4|85896.4|85922.3|85897.3|85924|85899|85916.2|85891.2|61
1631883900000|2021-09-17 13:05:00|85923.6|85898.6|85940.9|85915.9|85958.4|85918.1|85922.5|85897.5|72
1631883910000|2021-09-17 13:05:10|85939.4|85914.4|85941|85916|85943|85918|85939.4|85914.4|53
1631883920000|2021-09-17 13:05:20|85941.9|85916.9|85945.3|85920.3|85945.3|85920.3|85939.5|85914.5|52
1631883930000|2021-09-17 13:05:30|85944.5|85919.5|85963.6|85938.6|85977.6|85943.1|85942.5|85915.3|71
1631883940000|2021-09-17 13:05:40|85963|85938|85977.9|85952.9|85981.2|85956.2|85958.9|85933.9|68
1631883950000|2021-09-17 13:05:50|85972.9|85947.9|85990.4|85940.4|85993|85947.9|85967.8|85932|56
1631883960000|2021-09-17 13:06:00|85990.7|85940.7|85968.7|85943.7|85991.2|85955.2|85958.5|85922.8|72
1631883970000|2021-09-17 13:06:10|85968.8|85943.8|85976.1|85951.1|85978.4|85953.4|85967.8|85942.8|58
1631883980000|2021-09-17 13:06:20|85976.3|85951.3|85982|85957|85985.5|85960.5|85976.2|85951.2|64
1631883990000|2021-09-17 13:06:30|85981.8|85956.8|85987.3|85962.3|85994.3|85962.9|85981.2|85943.8|51
1631884000000|2021-09-17 13:06:40|85987.4|85962.4|85983.7|85958.7|85988.2|85963.2|85981.2|85956.2|48
1631884010000|2021-09-17 13:06:50|85982.8|85957.8|85982.7|85957.7|85984.5|85959.5|85981.5|85956.5|42
1631884020000|2021-09-17 13:07:00|85982|85957|85999.7|85949.7|86005.3|85960.5|85980.1|85949.7|55
1631884030000|2021-09-17 13:07:10|85999.6|85949.6|85993.2|85968.2|86007.8|85968.2|85989.7|85949.6|60
1631884040000|2021-09-17 13:07:20|85993.8|85968.8|85999.4|85949.4|86003.9|85969.9|85986.8|85948.9|56
1631884050000|2021-09-17 13:07:30|85999.1|85949.1|86006.8|85956.8|86012|85969.4|85994|85948.1|57
1631884060000|2021-09-17 13:07:40|86006.1|85956.1|86004.2|85954.2|86006.7|85956.7|86003.9|85953.9|40
1631884070000|2021-09-17 13:07:50|86004|85954|86018.9|85968.9|86021.7|85971.7|86004|85954|56
1631884080000|2021-09-17 13:08:00|86019.8|85969.8|86015.2|85965.2|86020.7|85970.7|86014.4|85964.4|55
1631884090000|2021-09-17 13:08:10|86015.8|85965.8|86030|85980|86031.5|85992.4|86015.8|85965.8|54
1631884100000|2021-09-17 13:08:20|86028.8|85978.8|86025|85975|86029.5|85979.5|86024.5|85974.5|44
1631884110000|2021-09-17 13:08:30|86025.7|85975.7|86024|85974|86026.2|85976.2|86021.8|85971.8|38
1631884120000|2021-09-17 13:08:40|86024.3|85974.3|86007.2|85982.2|86025.4|85984.9|86005.2|85972.9|51
1631884130000|2021-09-17 13:08:50|86007.7|85982.7|86014.5|85989.5|86029.6|85990.2|86007.7|85975.1|56
1631884140000|2021-09-17 13:09:00|86014.9|85989.9|86024.8|85974.8|86025.8|85994.1|86011.8|85971.7|55
1631884150000|2021-09-17 13:09:10|86024.1|85974.1|86019.3|85994.3|86024.1|85994.8|86010.7|85974.1|55
1631884160000|2021-09-17 13:09:20|86018.7|85993.7|86021.4|85996.4|86022.2|85997.2|86015.6|85990.6|56
1631884170000|2021-09-17 13:09:30|86021.1|85996.1|86020.9|85995.9|86024.1|85999.1|86019.3|85994.3|63
1631884180000|2021-09-17 13:09:40|86019.6|85994.6|86013.7|85988.7|86019.6|85994.6|86013.7|85988.7|54
1631884190000|2021-09-17 13:09:50|86018.5|85993.5|86023.3|85998.3|86026.1|86001.1|86018.5|85993.5|57
1631884200000|2021-09-17 13:10:00|86023.9|85998.9|86023.3|85998.3|86027.2|86002.2|86022.1|85997.1|56
1631884210000|2021-09-17 13:10:10|86023.1|85998.1|86025.8|86000.8|86036.1|86001.6|86022.8|85986.1|45
1631884220000|2021-09-17 13:10:20|86027|86002|86063.9|86013.9|86068.1|86018.1|86027|86000.5|67
1631884230000|2021-09-17 13:10:30|86065.2|86015.2|86066|86016|86074.2|86024.2|86064.1|86014.1|61
1631884240000|2021-09-17 13:10:40|86066.6|86016.6|86062.6|86012.6|86072.3|86022.3|86062.6|86012.6|51
1631884250000|2021-09-17 13:10:50|86051.3|86026.3|86048.4|86023.4|86069.4|86030.7|86047|86016.3|60
1631884260000|2021-09-17 13:11:00|86048.2|86023.2|86043.8|86018.8|86059.3|86023.2|86043.8|86004.3|51
1631884270000|2021-09-17 13:11:10|86044.5|86019.5|86042.3|86017.3|86049.6|86024.6|86041.9|86016.9|51
1631884280000|2021-09-17 13:11:20|86044|86019|86049.6|86024.6|86059.9|86025.4|86044|86006.8|45
1631884290000|2021-09-17 13:11:30|86050|86025|86048.7|86023.7|86052.4|86027.4|86047.4|86022.4|56
1631884300000|2021-09-17 13:11:40|86049.4|86024.4|86049.1|86024.1|86056.9|86025.7|86044|86006.9|47
1631884310000|2021-09-17 13:11:50|86049.3|86024.3|86053.8|86028.8|86059|86034|86048.6|86023.6|70
1631884320000|2021-09-17 13:12:00|86053.6|86028.6|86094.9|86044.9|86104.4|86054.4|86053.2|86015.9|71
1631884330000|2021-09-17 13:12:10|86094.4|86044.4|86099.1|86049.1|86104.4|86061.5|86084.6|86043.9|62
1631884340000|2021-09-17 13:12:20|86099.8|86049.8|86071.7|86046.7|86100.3|86061.1|86071.6|86033.8|67
1631884350000|2021-09-17 13:12:30|86070.8|86045.8|86067.5|86042.5|86070.8|86045.8|86065.2|86040.2|44
1631884360000|2021-09-17 13:12:40|86066.7|86041.7|86071.5|86046.5|86072.2|86047.2|86066.7|86041.7|48
1631884370000|2021-09-17 13:12:50|86074.5|86049.5|86077.8|86052.8|86097.9|86061.5|86073.3|86047.9|58
1631884380000|2021-09-17 13:13:00|86078.1|86053.1|86081.5|86056.5|86082.9|86057.9|86078.1|86053.1|47
1631884390000|2021-09-17 13:13:10|86081.3|86056.3|86080.7|86055.7|86082.4|86057.4|86079.7|86054.7|42
1631884400000|2021-09-17 13:13:20|86081.1|86056.1|86083|86058|86083|86058|86080.6|86055.6|38
1631884410000|2021-09-17 13:13:30|86082.7|86057.7|86083.7|86058.7|86087.1|86062.1|86082|86057|42
1631884420000|2021-09-17 13:13:40|86082.8|86057.8|86084.8|86059.8|86087.4|86062.4|86082.3|86057.3|48
1631884430000|2021-09-17 13:13:50|86085.4|86060.4|86075|86050|86086|86061|86074.7|86049.7|63
1631884440000|2021-09-17 13:14:00|86076.1|86051.1|86075.2|86050.2|86076.1|86051.1|86072.1|86047.1|50
1631884450000|2021-09-17 13:14:10|86075.4|86050.4|86082.2|86057.2|86094.4|86058.9|86075.4|86044.4|43
1631884460000|2021-09-17 13:14:20|86082|86057|86089|86064|86089|86064|86080.7|86055.7|41
1631884470000|2021-09-17 13:14:30|86088.8|86063.8|86094.6|86069.6|86097.4|86072.4|86088.8|86063.8|52
1631884480000|2021-09-17 13:14:40|86095|86070|86092.9|86067.9|86095.3|86070.3|86092.8|86067.8|51
1631884490000|2021-09-17 13:14:50|86092.8|86067.8|86121.2|86096.2|86123|86098|86091.5|86061.3|66
1631884500000|2021-09-17 13:15:00|86122.4|86097.4|86135.8|86110.8|86148.6|86111.6|86122.4|86086.4|60
1631884510000|2021-09-17 13:15:10|86136.2|86111.2|86143.5|86093.5|86157.8|86121.2|86135.1|86093.5|58
1631884520000|2021-09-17 13:15:20|86145.5|86095.5|86116|86091|86145.5|86101.9|86109.1|86078.3|64
1631884530000|2021-09-17 13:15:30|86116.2|86091.2|86120.6|86095.6|86121.4|86096.4|86112.5|86087.5|54
1631884540000|2021-09-17 13:15:40|86120.1|86095.1|86140.4|86115.4|86150.9|86115.4|86117.6|86088.9|64
1631884550000|2021-09-17 13:15:50|86140.3|86115.3|86144.1|86119.1|86156.1|86122|86139|86106.1|69
1631884560000|2021-09-17 13:16:00|86143.8|86118.8|86141.6|86116.6|86144.3|86119.3|86141.1|86116.1|63
1631884570000|2021-09-17 13:16:10|86141.3|86116.3|86144.1|86119.1|86157.5|86121.8|86139.1|86101.9|63
1631884580000|2021-09-17 13:16:20|86144.9|86119.9|86146.8|86121.8|86148.1|86123.1|86144.9|86119.9|51
1631884590000|2021-09-17 13:16:30|86147.1|86122.1|86172|86122|86172.1|86133.2|86145.6|86119.4|59
1631884600000|2021-09-17 13:16:40|86172.9|86122.9|86184.5|86134.5|86185.1|86147.3|86160.8|86121.9|62
1631884610000|2021-09-17 13:16:50|86185.1|86135.1|86184.5|86134.5|86187.6|86137.6|86183.2|86133.2|55
1631884620000|2021-09-17 13:17:00|86184.3|86134.3|86177.7|86152.7|86190.3|86152.7|86174.5|86131.5|62
1631884630000|2021-09-17 13:17:10|86176.6|86151.6|86167.5|86142.5|86181.8|86151.6|86164.1|86129.6|51
1631884640000|2021-09-17 13:17:20|86167.4|86142.4|86165.2|86140.2|86167.4|86142.4|86164|86139|44
1631884650000|2021-09-17 13:17:30|86165.3|86140.3|86159.9|86134.9|86169.3|86144.3|86159.3|86134.3|57
1631884660000|2021-09-17 13:17:40|86159.8|86134.8|86158.9|86133.9|86161.9|86136.9|86157.6|86132.6|51
1631884670000|2021-09-17 13:17:50|86159|86134|86163.1|86138.1|86164.3|86139.3|86158.2|86133.2|50
1631884680000|2021-09-17 13:18:00|86163.5|86138.5|86171|86146|86182.4|86151.8|86162.9|86132.4|61
1631884690000|2021-09-17 13:18:10|86170.6|86145.6|86165.2|86140.2|86185.2|86151.4|86162.7|86133.5|61
1631884700000|2021-09-17 13:18:20|86164.2|86139.2|86162.4|86137.4|86166.3|86141.3|86161.1|86136.1|50
1631884710000|2021-09-17 13:18:30|86162.3|86137.3|86160.6|86135.6|86162.6|86137.6|86158.3|86133.3|49
1631884720000|2021-09-17 13:18:40|86161.6|86136.6|86176.3|86151.3|86176.6|86151.6|86158.3|86133.3|67
1631884730000|2021-09-17 13:18:50|86175.6|86150.6|86179|86154|86193.2|86156.5|86175.6|86140.9|48
1631884740000|2021-09-17 13:19:00|86179.1|86154.1|86174.2|86149.2|86179.1|86154.1|86173.1|86148.1|57
1631884750000|2021-09-17 13:19:10|86173.8|86148.8|86160.6|86135.6|86174.5|86149.5|86159.5|86119.7|46
1631884760000|2021-09-17 13:19:20|86161.3|86136.3|86167.4|86142.4|86174|86149|86160.5|86135.5|49
1631884770000|2021-09-17 13:19:30|86166.9|86141.9|86168.6|86143.6|86171.2|86146.2|86166.6|86141.6|54
1631884780000|2021-09-17 13:19:40|86169.2|86144.2|86162.8|86137.8|86173.9|86145.4|86156.9|86122.1|56
1631884790000|2021-09-17 13:19:50|86163.2|86138.2|86161.7|86136.7|86163.4|86138.4|86160.5|86135.5|40
1631884800000|2021-09-17 13:20:00|86161.4|86136.4|86179|86154|86194.9|86156.1|86161.3|86133.8|62
1631884810000|2021-09-17 13:20:10|86179.8|86154.8|86174.5|86149.5|86190.2|86155.7|86174.4|86139.6|59
1631884820000|2021-09-17 13:20:20|86174.8|86149.8|86164.9|86139.9|86181.2|86150.2|86163.4|86129|40
1631884830000|2021-09-17 13:20:30|86165.3|86140.3|86169.5|86144.5|86169.5|86144.5|86164.1|86139.1|50
1631884840000|2021-09-17 13:20:40|86170|86145|86166.3|86141.3|86170.4|86145.4|86165.7|86140.7|47
1631884850000|2021-09-17 13:20:50|86166.6|86141.6|86171.9|86146.9|86173.9|86148.9|86165.9|86140.9|56
1631884860000|2021-09-17 13:21:00|86171.4|86146.4|86163.3|86138.3|86171.7|86146.7|86161.5|86136.5|54
1631884870000|2021-09-17 13:21:10|86164.4|86139.4|86173.7|86148.7|86174.4|86149.4|86161.6|86136.6|51
1631884880000|2021-09-17 13:21:20|86173.2|86148.2|86174.1|86149.1|86176.2|86151.2|86173.2|86148.2|41
1631884890000|2021-09-17 13:21:30|86173.7|86148.7|86173.2|86148.2|86176.2|86151.2|86171.2|86146.2|48
1631884900000|2021-09-17 13:21:40|86172.7|86147.7|86188.9|86163.9|86192.9|86167.9|86171|86146|51
1631884910000|2021-09-17 13:21:50|86189.4|86164.4|86176.7|86151.7|86195.2|86165|86176.7|86138.7|64
1631884920000|2021-09-17 13:22:00|86175.4|86150.4|86171.7|86146.7|86178.1|86153.1|86168.3|86143.3|62
1631884930000|2021-09-17 13:22:10|86171.6|86146.6|86176.2|86151.2|86186.7|86151.3|86170.3|86136.1|50
1631884940000|2021-09-17 13:22:20|86175.3|86150.3|86172.8|86147.8|86179|86154|86172.4|86147.4|61
1631884950000|2021-09-17 13:22:30|86172.9|86147.9|86168.6|86143.6|86174.2|86149.2|86168.1|86143.1|58
1631884960000|2021-09-17 13:22:40|86168.2|86143.2|86171.5|86146.5|86173|86148|86166.5|86141.5|48
1631884970000|2021-09-17 13:22:50|86171.7|86146.7|86168.9|86143.9|86173.5|86148.5|86166.9|86141.9|56
1631884980000|2021-09-17 13:23:00|86169.6|86144.6|86171.7|86146.7|86183.4|86148|86167.8|86132.7|46
1631884990000|2021-09-17 13:23:10|86171.5|86146.5|86152.4|86127.4|86174.9|86147.1|86151.7|86113.2|61
1631885000000|2021-09-17 13:23:20|86152.3|86127.3|86154.3|86129.3|86169.1|86129.4|86151.9|86115.2|46
1631885010000|2021-09-17 13:23:30|86154.2|86129.2|86160.9|86110.9|86164.6|86129.2|86150.7|86110.8|46
1631885020000|2021-09-17 13:23:40|86161.4|86111.4|86172|86122|86172.6|86122.6|86160.7|86110.7|49
1631885030000|2021-09-17 13:23:50|86171.5|86121.5|86152.6|86127.6|86172.8|86135.3|86150.9|86121.5|48
1631885040000|2021-09-17 13:24:00|86153.3|86128.3|86154.7|86129.7|86157.2|86132.2|86151.5|86126.5|44
1631885050000|2021-09-17 13:24:10|86155|86130|86156.7|86131.7|86158.5|86133.5|86155|86130|39
1631885060000|2021-09-17 13:24:20|86156.2|86131.2|86163.3|86138.3|86166.3|86141.3|86156.2|86131.2|55
1631885070000|2021-09-17 13:24:30|86163.2|86138.2|86163.3|86138.3|86164.4|86139.4|86159.4|86134.4|35
1631885080000|2021-09-17 13:24:40|86162.3|86137.3|86154.2|86129.2|86163|86138|86153.6|86128.6|30
1631885090000|2021-09-17 13:24:50|86155.8|86130.8|86157.4|86132.4|86159.2|86134.2|86152.8|86127.8|52
1631885100000|2021-09-17 13:25:00|86156.9|86131.9|86157.1|86132.1|86158.9|86133.9|86155.7|86130.7|57
1631885110000|2021-09-17 13:25:10|86157.6|86132.6|86170.4|86120.4|86171.6|86132.8|86151.8|86116.8|65
1631885120000|2021-09-17 13:25:20|86170.7|86120.7|86157.6|86132.6|86171.7|86134.5|86157.5|86118.9|50
1631885130000|2021-09-17 13:25:30|86157.7|86132.7|86167.6|86117.6|86167.6|86133.5|86147|86112|61
1631885140000|2021-09-17 13:25:40|86167|86117|86169.4|86119.4|86169.4|86129.1|86151.2|86114|63
1631885150000|2021-09-17 13:25:50|86167.2|86117.2|86155.6|86130.6|86170.2|86132.9|86155.1|86116.7|43
1631885160000|2021-09-17 13:26:00|86155.9|86130.9|86158.7|86133.7|86162.1|86137.1|86150.3|86125.3|64
1631885170000|2021-09-17 13:26:10|86158.8|86133.8|86170.9|86120.9|86170.9|86137|86154.8|86120.9|61
1631885180000|2021-09-17 13:26:20|86170.1|86120.1|86171|86121|86172.3|86134.8|86155.6|86120|53
1631885190000|2021-09-17 13:26:30|86171.4|86121.4|86167.7|86142.7|86171.6|86142.9|86157|86118.5|54
1631885200000|2021-09-17 13:26:40|86178.3|86128.3|86193.4|86143.4|86193.4|86143.4|86177.1|86127.1|57
1631885210000|2021-09-17 13:26:50|86194.1|86144.1|86201.7|86151.7|86203.5|86153.5|86194.1|86144.1|60
1631885220000|2021-09-17 13:27:00|86202.2|86152.2|86207.9|86157.9|86208.5|86158.5|86201.8|86151.8|57
1631885230000|2021-09-17 13:27:10|86208|86158|86210|86160|86210.7|86172.9|86191.5|86151|54
1631885240000|2021-09-17 13:27:20|86210.2|86160.2|86214.2|86164.2|86214.8|86164.8|86208.4|86158.4|53
1631885250000|2021-09-17 13:27:30|86213.7|86163.7|86215.3|86165.3|86216.9|86176.7|86197.3|86160.6|42
1631885260000|2021-09-17 13:27:40|86216.8|86166.8|86207.8|86182.8|86224.7|86188|86205.7|86166.8|53
1631885270000|2021-09-17 13:27:50|86208.2|86183.2|86208.4|86183.4|86220.9|86186.7|86207.8|86170.9|49
1631885280000|2021-09-17 13:28:00|86208.9|86183.9|86236.6|86186.6|86238.2|86196|86208.4|86179.8|67
1631885290000|2021-09-17 13:28:10|86236.4|86186.4|86233.9|86183.9|86240.1|86200.8|86221.9|86183.1|58
1631885300000|2021-09-17 13:28:20|86231.5|86181.5|86256.4|86206.4|86256.4|86216.6|86228.3|86181.5|65
1631885310000|2021-09-17 13:28:30|86256.5|86206.5|86254.4|86204.4|86259.1|86220.6|86240.7|86204.3|72
1631885320000|2021-09-17 13:28:40|86255.2|86205.2|86229.3|86204.3|86255.2|86215.5|86229.2|86192.3|64
1631885330000|2021-09-17 13:28:50|86229.5|86204.5|86240.3|86215.3|86242.1|86217.1|86227.5|86202.5|58
1631885340000|2021-09-17 13:29:00|86240.8|86215.8|86252.7|86202.7|86252.9|86218.8|86237.3|86202.7|50
1631885350000|2021-09-17 13:29:10|86252.8|86202.8|86253|86203|86258.8|86221.6|86240.7|86200.9|59
1631885360000|2021-09-17 13:29:20|86253.3|86203.3|86239.7|86214.7|86253.3|86216.6|86239.2|86201.3|45
1631885370000|2021-09-17 13:29:30|86240.1|86215.1|86239.2|86214.2|86240.9|86215.9|86239.2|86214.2|49
1631885380000|2021-09-17 13:29:40|86239.1|86214.1|86245.5|86220.5|86258.2|86222.6|86239|86208.2|54
1631885390000|2021-09-17 13:29:50|86247.6|86222.6|86248.3|86223.3|86250.4|86225.4|86247.6|86222.6|56
1631885400000|2021-09-17 13:30:00|86248.7|86223.7|86269.4|86244.4|86286.8|86257.1|86248.7|86223.7|69
1631885410000|2021-09-17 13:30:10|86268.4|86243.4|86265.4|86215.4|86276.4|86244.3|86247.9|86215|73
1631885420000|2021-09-17 13:30:20|86251.8|86226.8|86247.2|86222.2|86257.9|86232.9|86247.2|86222.2|69
1631885430000|2021-09-17 13:30:30|86246.8|86221.8|86259.8|86209.8|86262.6|86221.9|86246.1|86208|57
1631885440000|2021-09-17 13:30:40|86260.1|86210.1|86245|86220|86260.5|86221.3|86242.7|86207.2|61
1631885450000|2021-09-17 13:30:50|86244.4|86219.4|86249.1|86224.1|86253.7|86228.7|86244.4|86219.4|59
1631885460000|2021-09-17 13:31:00|86249.2|86224.2|86245.5|86220.5|86251.6|86226.6|86245.5|86220.5|58
1631885470000|2021-09-17 13:31:10|86244.9|86219.9|86235.1|86210.1|86244.9|86219.9|86230.6|86194.6|68
1631885480000|2021-09-17 13:31:20|86235.4|86210.4|86238.2|86213.2|86239.2|86214.2|86233.2|86208.2|59
1631885490000|2021-09-17 13:31:30|86237.9|86212.9|86241.9|86216.9|86244.8|86219.8|86232.7|86207.7|66
1631885500000|2021-09-17 13:31:40|86242.3|86217.3|86234.5|86209.5|86249.8|86219.3|86234.3|86198|54
1631885510000|2021-09-17 13:31:50|86233.9|86208.9|86226.5|86176.5|86239.8|86208.9|86225.7|86175.7|68
1631885520000|2021-09-17 13:32:00|86226.3|86176.3|86230.4|86180.4|86232.5|86182.5|86225.4|86175.4|55
1631885530000|2021-09-17 13:32:10|86230.9|86180.9|86234.8|86184.8|86235.3|86194.6|86217.6|86179.9|58
1631885540000|2021-09-17 13:32:20|86235.5|86185.5|86230.6|86180.6|86237.7|86202.4|86214.9|86178.4|59
1631885550000|2021-09-17 13:32:30|86230.5|86180.5|86204.8|86154.8|86230.5|86190.2|86202.6|86152.6|59
1631885560000|2021-09-17 13:32:40|86204|86154|86166|86141|86204|86154|86162.9|86126.5|68
1631885570000|2021-09-17 13:32:50|86166.2|86141.2|86182.1|86132.1|86187.5|86149.2|86166.2|86126.7|59
1631885580000|2021-09-17 13:33:00|86182.6|86132.6|86183.5|86133.5|86183.5|86149.4|86170|86132.6|58
1631885590000|2021-09-17 13:33:10|86184|86134|86171.9|86146.9|86184|86152.6|86171.9|86134|56
1631885600000|2021-09-17 13:33:20|86173.3|86148.3|86181.9|86156.9|86181.9|86156.9|86171.8|86146.8|63
1631885610000|2021-09-17 13:33:30|86182.6|86157.6|86172.4|86147.4|86184|86159|86171.3|86146.3|55
1631885620000|2021-09-17 13:33:40|86171.9|86146.9|86183.8|86158.8|86186.3|86161.3|86168.1|86130.8|60
1631885630000|2021-09-17 13:33:50|86183.4|86158.4|86186.2|86161.2|86186.2|86161.2|86176.4|86151.4|63
1631885640000|2021-09-17 13:34:00|86187.4|86162.4|86185.3|86160.3|86212|86175.1|86184.6|86157.5|69
1631885650000|2021-09-17 13:34:10|86185|86160|86188.5|86163.5|86191|86166|86185|86160|48
1631885660000|2021-09-17 13:34:20|86186.2|86161.2|86186.8|86161.8|86189|86164|86185.2|86160.2|57
1631885670000|2021-09-17 13:34:30|86186.9|86161.9|86192|86167|86194.7|86169.7|86186.9|86161.9|46
1631885680000|2021-09-17 13:34:40|86192.9|86167.9|86193.5|86168.5|86194.2|86169.2|86192|86167|45
1631885690000|2021-09-17 13:34:50|86193.7|86168.7|86231.3|86181.3|86232.2|86183.7|86190.1|86165.1|60
1631885700000|2021-09-17 13:35:00|86232.1|86182.1|86219.2|86194.2|86236.9|86198.1|86216.1|86182.1|65
1631885710000|2021-09-17 13:35:10|86220|86195|86222.1|86197.1|86234.5|86197.1|86219.1|86181.8|56
1631885720000|2021-09-17 13:35:20|86221.7|86196.7|86224.4|86199.4|86234.3|86201.2|86221.2|86181.2|62
1631885730000|2021-09-17 13:35:30|86224.3|86199.3|86222.2|86197.2|86227.3|86202.3|86219.8|86194.8|64
1631885740000|2021-09-17 13:35:40|86221.4|86196.4|86211.6|86186.6|86226|86196.9|86210.5|86169.7|62
1631885750000|2021-09-17 13:35:50|86211.5|86186.5|86218.7|86193.7|86218.9|86193.9|86208.7|86183.7|62
1631885760000|2021-09-17 13:36:00|86219.7|86194.7|86223.4|86198.4|86223.4|86198.4|86219.7|86194.7|55
1631885770000|2021-09-17 13:36:10|86224.6|86199.6|86218|86193|86230|86202.1|86217.4|86180|52
1631885780000|2021-09-17 13:36:20|86217.9|86192.9|86220.1|86195.1|86220.1|86195.1|86211.6|86186.6|63
1631885790000|2021-09-17 13:36:30|86220.6|86195.6|86220.9|86195.9|86222.7|86197.7|86219.1|86194.1|59
1631885800000|2021-09-17 13:36:40|86221.2|86196.2|86221.3|86196.3|86223.6|86198.6|86220.3|86195.3|43
1631885810000|2021-09-17 13:36:50|86221.8|86196.8|86217|86192|86227.9|86198.9|86213.9|86177.9|55
1631885820000|2021-09-17 13:37:00|86216.7|86191.7|86218.6|86193.6|86220.5|86195.5|86215.9|86190.9|57
1631885830000|2021-09-17 13:37:10|86218.8|86193.8|86223.1|86198.1|86238.7|86201|86218.8|86187.5|58
1631885840000|2021-09-17 13:37:20|86223.2|86198.2|86219.5|86194.5|86227.4|86202.4|86219|86194|55
1631885850000|2021-09-17 13:37:30|86220.2|86195.2|86217.6|86192.6|86220.3|86195.3|86215|86190|47
1631885860000|2021-09-17 13:37:40|86216.5|86191.5|86233.3|86208.3|86237.3|86211.3|86213.7|86185.8|68
1631885870000|2021-09-17 13:37:50|86233.4|86208.4|86224.8|86199.8|86236|86209.1|86223.5|86185.4|58
1631885880000|2021-09-17 13:38:00|86225.4|86200.4|86232.9|86207.9|86236.1|86211.1|86225.4|86200.4|53
1631885890000|2021-09-17 13:38:10|86233.2|86208.2|86243.9|86218.9|86243.9|86218.9|86233.2|86208.2|57
1631885900000|2021-09-17 13:38:20|86244.3|86219.3|86245.7|86220.7|86248.2|86223.2|86242.7|86217.7|59
1631885910000|2021-09-17 13:38:30|86245.8|86220.8|86242|86217|86247.3|86222.3|86242|86217|59
1631885920000|2021-09-17 13:38:40|86242.6|86217.6|86240.3|86215.3|86242.7|86217.7|86239.4|86214.4|54
1631885930000|2021-09-17 13:38:50|86240.1|86215.1|86234.4|86209.4|86241.1|86216.1|86234.4|86209.4|54
1631885940000|2021-09-17 13:39:00|86230.9|86205.9|86239.9|86214.9|86242.4|86217.4|86230.7|86205.7|64
1631885950000|2021-09-17 13:39:10|86240.1|86215.1|86234.1|86209.1|86240.6|86215.6|86233.1|86208.1|51
1631885960000|2021-09-17 13:39:20|86234.2|86209.2|86239.2|86214.2|86241.4|86216.4|86233.5|86208.5|43
1631885970000|2021-09-17 13:39:30|86238.4|86213.4|86236.3|86211.3|86239.4|86214.4|86232.2|86207.2|55
1631885980000|2021-09-17 13:39:40|86236.5|86211.5|86234.5|86209.5|86237.7|86212.7|86234|86209|47
1631885990000|2021-09-17 13:39:50|86234.2|86209.2|86214.9|86189.9|86235|86210|86212.6|86187.6|54
1631886000000|2021-09-17 13:40:00|86215.1|86190.1|86225.8|86200.8|86240.3|86204.2|86214.7|86188.7|67
1631886010000|2021-09-17 13:40:10|86225.6|86200.6|86229.5|86179.5|86240.8|86205.6|86223.3|86179.2|62
1631886020000|2021-09-17 13:40:20|86229.3|86179.3|86229.9|86204.9|86230.6|86205.6|86217.1|86177.7|58
1631886030000|2021-09-17 13:40:30|86229.4|86204.4|86242.7|86217.7|86251.8|86221.1|86228.4|86196.4|71
1631886040000|2021-09-17 13:40:40|86243.5|86218.5|86251.6|86201.6|86263.2|86220.4|86242.9|86199.7|69
1631886050000|2021-09-17 13:40:50|86251.4|86201.4|86244.5|86219.5|86256|86219.5|86244|86199.6|55
1631886060000|2021-09-17 13:41:00|86244.9|86219.9|86236.1|86211.1|86250.2|86219.9|86232.4|86197.3|62
1631886070000|2021-09-17 13:41:10|86249.5|86199.5|86244.5|86194.5|86249.5|86199.5|86240.8|86190.8|65
1631886080000|2021-09-17 13:41:20|86244.3|86194.3|86244.6|86194.6|86244.8|86194.8|86243.6|86193.6|39
1631886090000|2021-09-17 13:41:30|86244.1|86194.1|86240.9|86190.9|86245|86195|86239.5|86189.5|52
1631886100000|2021-09-17 13:41:40|86241.5|86191.5|86225.2|86200.2|86242|86204.3|86221.3|86189.7|53
1631886110000|2021-09-17 13:41:50|86223.4|86198.4|86205.2|86180.2|86231|86198.9|86202|86165.2|67
1631886120000|2021-09-17 13:42:00|86205.3|86180.3|86224.4|86174.4|86228.1|86186.2|86200.1|86164|63
1631886130000|2021-09-17 13:42:10|86224.7|86174.7|86206.7|86181.7|86225|86188.8|86205.5|86174.7|55
1631886140000|2021-09-17 13:42:20|86208.2|86183.2|86242.4|86217.4|86249.1|86218.8|86206.5|86181.5|68
1631886150000|2021-09-17 13:42:30|86243.1|86218.1|86270.5|86220.5|86271.8|86234.2|86242|86217|62
1631886160000|2021-09-17 13:42:40|86268.5|86218.5|86252.5|86227.5|86269.6|86229.2|86245.3|86208.1|61
1631886170000|2021-09-17 13:42:50|86252.8|86227.8|86269.9|86244.9|86270.7|86245.7|86252.5|86227.5|55
1631886180000|2021-09-17 13:43:00|86270.7|86245.7|86288.8|86263.8|86300|86264.5|86269.4|86244.4|60
1631886190000|2021-09-17 13:43:10|86288.5|86263.5|86291.3|86241.3|86296.2|86263.7|86279.7|86241.3|60
1631886200000|2021-09-17 13:43:20|86292.7|86242.7|86267|86242|86294.3|86250.4|86266.7|86227.7|61
1631886210000|2021-09-17 13:43:30|86266.5|86241.5|86279.9|86254.9|86296.4|86258.1|86266.5|86233.8|58
1631886220000|2021-09-17 13:43:40|86278.5|86253.5|86283.7|86258.7|86283.7|86258.7|86276.2|86251.2|53
1631886230000|2021-09-17 13:43:50|86283.8|86258.8|86283|86258|86285.5|86260.5|86280.4|86255.4|48
1631886240000|2021-09-17 13:44:00|86282.7|86257.7|86315.3|86265.3|86319.2|86275.1|86281.9|86254.7|63
1631886250000|2021-09-17 13:44:10|86316.6|86266.6|86307.7|86257.7|86316.6|86278.6|86299.7|86257.3|50
1631886260000|2021-09-17 13:44:20|86307.9|86257.9|86299.2|86274.2|86312.6|86275.9|86295.9|86257.8|55
1631886270000|2021-09-17 13:44:30|86299.3|86274.3|86308.8|86283.8|86315.7|86284.3|86299.3|86261.5|71
1631886280000|2021-09-17 13:44:40|86313.2|86288.2|86318.3|86293.3|86329.5|86293.3|86310.1|86270.7|62
1631886290000|2021-09-17 13:44:50|86317.7|86292.7|86330.1|86280.1|86336.4|86297.6|86317.7|86279.7|51
1631886300000|2021-09-17 13:45:00|86329.8|86279.8|86322.9|86297.9|86329.8|86298.7|86318.3|86279.8|50
1631886310000|2021-09-17 13:45:10|86324|86299|86334.3|86284.3|86335.4|86304.7|86320.5|86283.9|53
1631886320000|2021-09-17 13:45:20|86334.4|86284.4|86322.7|86297.7|86335|86298.4|86320.3|86282.6|51
1631886330000|2021-09-17 13:45:30|86321.1|86296.1|86329.5|86304.5|86329.5|86304.5|86321|86296|54
1631886340000|2021-09-17 13:45:40|86329.8|86304.8|86332|86307|86334.4|86309.4|86329.8|86304.8|62
1631886350000|2021-09-17 13:45:50|86332.4|86307.4|86332.4|86307.4|86333.6|86308.6|86329.9|86304.9|51
1631886360000|2021-09-17 13:46:00|86332.5|86307.5|86331.2|86306.2|86332.6|86307.6|86329.7|86304.7|50
1631886370000|2021-09-17 13:46:10|86331.7|86306.7|86329|86304|86334.4|86309.4|86327.8|86302.8|49
1631886380000|2021-09-17 13:46:20|86329.6|86304.6|86327.8|86302.8|86330.3|86305.3|86327.6|86302.6|51
1631886390000|2021-09-17 13:46:30|86327.9|86302.9|86325|86300|86328.8|86303.8|86324|86299|54
1631886400000|2021-09-17 13:46:40|86325.1|86300.1|86328.4|86303.4|86329|86304|86323.7|86298.7|51
1631886410000|2021-09-17 13:46:50|86327.7|86302.7|86328.2|86303.2|86329.3|86304.3|86326.3|86301.3|52
1631886420000|2021-09-17 13:47:00|86328.5|86303.5|86328.9|86303.9|86329.4|86304.4|86326.3|86301.3|45
1631886430000|2021-09-17 13:47:10|86328.6|86303.6|86326.5|86301.5|86329.5|86304.5|86326.5|86301.5|26
1631886440000|2021-09-17 13:47:20|86326.7|86301.7|86332.1|86307.1|86333.5|86308.5|86326.7|86301.7|52
1631886450000|2021-09-17 13:47:30|86332.7|86307.7|86335.3|86310.3|86335.3|86310.3|86332.3|86307.3|57
1631886460000|2021-09-17 13:47:40|86335.4|86310.4|86340.8|86315.8|86341.4|86316.4|86334.7|86309.7|52
1631886470000|2021-09-17 13:47:50|86340.7|86315.7|86339.3|86314.3|86345|86320|86338.9|86313.9|36
1631886480000|2021-09-17 13:48:00|86339.6|86314.6|86336.2|86311.2|86339.9|86314.9|86335.9|86310.9|44
1631886490000|2021-09-17 13:48:10|86336.1|86311.1|86337.7|86312.7|86340|86315|86335.7|86310.7|43
1631886500000|2021-09-17 13:48:20|86337.8|86312.8|86340.2|86315.2|86344.6|86319.6|86337.7|86312.7|53
1631886510000|2021-09-17 13:48:30|86341.1|86316.1|86343.2|86318.2|86343.9|86318.9|86340.4|86315.4|51
1631886520000|2021-09-17 13:48:40|86343.3|86318.3|86347.6|86322.6|86347.6|86322.6|86341.7|86316.7|56
1631886530000|2021-09-17 13:48:50|86347.7|86322.7|86335.3|86310.3|86347.7|86322.7|86333.8|86308.8|61
1631886540000|2021-09-17 13:49:00|86334.3|86309.3|86346.7|86321.7|86346.8|86321.8|86332|86307|57
1631886550000|2021-09-17 13:49:10|86348|86323|86347.5|86322.5|86348.4|86323.4|86346.5|86321.5|48
1631886560000|2021-09-17 13:49:20|86347.8|86322.8|86352.5|86327.5|86364.9|86330.9|86347.3|86311.5|48
1631886570000|2021-09-17 13:49:30|86352.9|86327.9|86353.9|86328.9|86368|86330.2|86349.6|86316.7|51
1631886580000|2021-09-17 13:49:40|86354.4|86329.4|86358.6|86333.6|86358.6|86333.6|86354.4|86329.4|50
1631886590000|2021-09-17 13:49:50|86358.7|86333.7|86359|86334|86359.1|86334.1|86357.6|86332.6|31
1631886600000|2021-09-17 13:50:00|86358.4|86333.4|86354.9|86329.9|86373.6|86345.4|86354.9|86323.2|67
1631886610000|2021-09-17 13:50:10|86354.6|86329.6|86352.5|86327.5|86364.8|86335.2|86351.3|86311.7|64
1631886620000|2021-09-17 13:50:20|86352.6|86327.6|86367|86342|86378.5|86342|86352.3|86320|59
1631886630000|2021-09-17 13:50:30|86366.7|86341.7|86365.4|86340.4|86368.4|86343.4|86364.8|86339.8|51
1631886640000|2021-09-17 13:50:40|86365.3|86340.3|86374.4|86349.4|86375|86350|86365|86340|49
1631886650000|2021-09-17 13:50:50|86373.7|86348.7|86376.7|86351.7|86379.7|86354.7|86373.7|86348.7|53
1631886660000|2021-09-17 13:51:00|86376.2|86351.2|86371.3|86346.3|86377.4|86352.4|86369|86344|59
1631886670000|2021-09-17 13:51:10|86371.2|86346.2|86372|86347|86373.5|86348.5|86367.4|86342.4|51
1631886680000|2021-09-17 13:51:20|86371.9|86346.9|86372.6|86347.6|86373.7|86348.7|86370|86345|47
1631886690000|2021-09-17 13:51:30|86373|86348|86370.7|86345.7|86373.9|86348.9|86365.5|86340.5|43
1631886700000|2021-09-17 13:51:40|86369.9|86344.9|86368.1|86343.1|86370.6|86345.6|86366.8|86341.8|41
1631886710000|2021-09-17 13:51:50|86368.3|86343.3|86367.9|86342.9|86369.9|86344.9|86367.5|86342.5|39
1631886720000|2021-09-17 13:52:00|86368|86343|86371.6|86346.6|86371.9|86346.9|86367.1|86342.1|51
1631886730000|2021-09-17 13:52:10|86383.8|86333.8|86380.3|86355.3|86383.8|86358|86372.7|86333.8|53
1631886740000|2021-09-17 13:52:20|86380.1|86355.1|86378.9|86353.9|86380.9|86355.9|86375.9|86350.9|62
1631886750000|2021-09-17 13:52:30|86379.3|86354.3|86377.9|86352.9|86380.3|86355.3|86373.3|86348.3|46
1631886760000|2021-09-17 13:52:40|86378.5|86353.5|86372.9|86347.9|86378.7|86353.7|86371.4|86346.4|47
1631886770000|2021-09-17 13:52:50|86373.1|86348.1|86371.1|86346.1|86375.1|86350.1|86369.6|86344.6|49
1631886780000|2021-09-17 13:53:00|86370.5|86345.5|86374.7|86349.7|86375.8|86350.8|86370|86345|46
1631886790000|2021-09-17 13:53:10|86374.9|86349.9|86372.5|86347.5|86375.3|86350.3|86369.6|86344.6|43
1631886800000|2021-09-17 13:53:20|86372.6|86347.6|86378.6|86353.6|86379|86354|86371.9|86346.9|40
1631886810000|2021-09-17 13:53:30|86378.4|86353.4|86376.5|86351.5|86378.8|86353.8|86375.1|86350.1|23
1631886820000|2021-09-17 13:53:40|86376.8|86351.8|86375.8|86350.8|86377.8|86352.8|86375.8|86350.8|34
1631886830000|2021-09-17 13:53:50|86376.3|86351.3|86373.9|86348.9|86377.7|86352.7|86372|86347|49
1631886840000|2021-09-17 13:54:00|86374.8|86349.8|86372.7|86347.7|86375.9|86350.9|86371.4|86346.4|40
1631886850000|2021-09-17 13:54:10|86373.3|86348.3|86367.3|86342.3|86373.3|86348.3|86364.2|86339.2|62
1631886860000|2021-09-17 13:54:20|86366.8|86341.8|86365.8|86340.8|86370.1|86345.1|86364.3|86339.3|36
1631886870000|2021-09-17 13:54:30|86366.3|86341.3|86367.6|86342.6|86369.6|86344.6|86365.8|86340.8|45
1631886880000|2021-09-17 13:54:40|86367.8|86342.8|86367.5|86342.5|86368|86343|86365.6|86340.6|48
1631886890000|2021-09-17 13:54:50|86366.5|86341.5|86367.7|86342.7|86367.9|86342.9|86365.8|86340.8|36
1631886900000|2021-09-17 13:55:00|86367.1|86342.1|86366.9|86341.9|86371|86346|86365.6|86340.6|48
1631886910000|2021-09-17 13:55:10|86367.2|86342.2|86358.7|86333.7|86367.2|86342.2|86355.6|86330.6|60
1631886920000|2021-09-17 13:55:20|86358.6|86333.6|86350.5|86325.5|86360.1|86335.1|86350.1|86325.1|62
1631886930000|2021-09-17 13:55:30|86350.3|86325.3|86356.1|86331.1|86357.6|86332.6|86349.7|86324.7|52
1631886940000|2021-09-17 13:55:40|86356.4|86331.4|86355.8|86330.8|86359.9|86334.9|86353.6|86328.6|61
1631886950000|2021-09-17 13:55:50|86355.7|86330.7|86352.5|86327.5|86356.6|86331.6|86349.6|86324.6|55
1631886960000|2021-09-17 13:56:00|86351|86326|86348|86323|86351|86326|86343|86318|60
1631886970000|2021-09-17 13:56:10|86348.7|86323.7|86350.6|86325.6|86358.4|86333.4|86347.8|86322.8|58
1631886980000|2021-09-17 13:56:20|86350|86325|86353.9|86328.9|86358.5|86333.5|86347.1|86322.1|62
1631886990000|2021-09-17 13:56:30|86353.5|86328.5|86352.8|86327.8|86355.5|86330.5|86351.9|86326.9|46
1631887000000|2021-09-17 13:56:40|86353.3|86328.3|86359.9|86334.9|86360.7|86335.7|86353.1|86328.1|53
1631887010000|2021-09-17 13:56:50|86360|86335|86358.6|86333.6|86364.5|86339.5|86357.2|86332.2|44
1631887020000|2021-09-17 13:57:00|86360.1|86335.1|86364|86339|86364.7|86339.7|86360.1|86335.1|52
1631887030000|2021-09-17 13:57:10|86364.6|86339.6|86368.3|86343.3|86373.5|86348.5|86363.4|86338.4|49
1631887040000|2021-09-17 13:57:20|86369.5|86344.5|86369.6|86344.6|86370|86345|86366.9|86341.9|37
1631887050000|2021-09-17 13:57:30|86368.5|86343.5|86369|86344|86371.5|86346.5|86367|86342|38
1631887060000|2021-09-17 13:57:40|86369.2|86344.2|86369.3|86344.3|86369.3|86344.3|86367.5|86342.5|43
1631887070000|2021-09-17 13:57:50|86368.5|86343.5|86369.3|86344.3|86371.4|86346.4|86368.5|86343.5|46
1631887080000|2021-09-17 13:58:00|86369.9|86344.9|86368.3|86343.3|86370.5|86345.5|86367.4|86342.4|42
1631887090000|2021-09-17 13:58:10|86367.3|86342.3|86365.6|86340.6|86367.9|86342.9|86364.1|86339.1|49
1631887100000|2021-09-17 13:58:20|86366.3|86341.3|86359.8|86334.8|86366.3|86341.3|86359.4|86334.4|40
1631887110000|2021-09-17 13:58:30|86361.2|86336.2|86360.5|86335.5|86365.7|86340.7|86353.2|86328.2|53
1631887120000|2021-09-17 13:58:40|86360.7|86335.7|86368.6|86343.6|86368.9|86343.9|86359.6|86334.6|54
1631887130000|2021-09-17 13:58:50|86369.6|86344.6|86378.9|86353.9|86379.6|86354.6|86368.1|86343.1|52
1631887140000|2021-09-17 13:59:00|86380.8|86355.8|86375.9|86350.9|86383|86358|86375|86350|54
1631887150000|2021-09-17 13:59:10|86376.5|86351.5|86376.3|86351.3|86377|86352|86374.8|86349.8|50
1631887160000|2021-09-17 13:59:20|86376.9|86351.9|86377.4|86352.4|86378.2|86353.2|86376.2|86351.2|45
1631887170000|2021-09-17 13:59:30|86377.7|86352.7|86383.4|86358.4|86383.4|86358.4|86377.5|86352.5|41
1631887180000|2021-09-17 13:59:40|86383.8|86358.8|86391.2|86366.2|86392.4|86367.4|86383.6|86358.6|62
1631887190000|2021-09-17 13:59:50|86392.9|86367.9|86404.9|86354.9|86408.7|86367.9|86392|86352.2|58
1631887200000|2021-09-17 14:00:00|86405|86355|86381.7|86356.7|86405|86363.7|86381.7|86347.5|67
1631887210000|2021-09-17 14:00:10|86381.5|86356.5|86383.5|86358.5|86385.1|86360.1|86381.1|86356.1|53
1631887220000|2021-09-17 14:00:20|86383|86358|86384|86359|86384|86359|86381.3|86356.3|53
1631887230000|2021-09-17 14:00:30|86383.9|86358.9|86385.5|86335.5|86385.5|86358.9|86372.7|86335.5|64
1631887240000|2021-09-17 14:00:40|86385.3|86335.3|86374.8|86349.8|86385.3|86358.1|86369.9|86332.7|70
1631887250000|2021-09-17 14:00:50|86375.2|86350.2|86372.2|86347.2|86377.4|86352.4|86370.3|86345.3|60
1631887260000|2021-09-17 14:01:00|86372.6|86347.6|86373.4|86348.4|86373.9|86348.9|86371.2|86346.2|49
1631887270000|2021-09-17 14:01:10|86376.5|86351.5|86378.2|86353.2|86379.9|86354.9|86375.5|86350.5|63
1631887280000|2021-09-17 14:01:20|86378.6|86353.6|86373.7|86348.7|86380.5|86355.5|86372.7|86347.7|62
1631887290000|2021-09-17 14:01:30|86374.2|86349.2|86376.9|86351.9|86376.9|86351.9|86372.1|86347.1|50
1631887300000|2021-09-17 14:01:40|86375.7|86350.7|86376.6|86351.6|86376.8|86351.8|86375.1|86350.1|44
1631887310000|2021-09-17 14:01:50|86374.2|86349.2|86374.5|86349.5|86376|86351|86374|86349|51
1631887320000|2021-09-17 14:02:00|86374.6|86349.6|86369.5|86344.5|86375.9|86350.9|86367.3|86342.3|63
1631887330000|2021-09-17 14:02:10|86368.9|86343.9|86367.2|86342.2|86369.7|86344.7|86366.8|86341.8|40
1631887340000|2021-09-17 14:02:20|86366.5|86341.5|86373.9|86348.9|86376.2|86351.2|86366.5|86341.5|60
1631887350000|2021-09-17 14:02:30|86373.8|86348.8|86381.1|86356.1|86394.5|86357.8|86373.7|86342.9|53
1631887360000|2021-09-17 14:02:40|86381|86356|86388.3|86363.3|86388.5|86363.5|86380.5|86355.5|56
1631887370000|2021-09-17 14:02:50|86388.2|86363.2|86383.7|86358.7|86388.3|86363.3|86381.6|86356.6|54
1631887380000|2021-09-17 14:03:00|86385.4|86360.4|86381.8|86356.8|86388|86363|86381.8|86356.8|51
1631887390000|2021-09-17 14:03:10|86381.5|86356.5|86374.6|86349.6|86388.4|86363.4|86374.4|86349.4|57
1631887400000|2021-09-17 14:03:20|86374.8|86349.8|86386.2|86361.2|86412.3|86371.1|86374.8|86349.8|65
1631887410000|2021-09-17 14:03:30|86385.7|86360.7|86388.2|86363.2|86389.3|86364.3|86384|86359|47
1631887420000|2021-09-17 14:03:40|86388.4|86363.4|86388.5|86363.5|86393.9|86368.9|86387.3|86362.3|54
1631887430000|2021-09-17 14:03:50|86388.9|86363.9|86386.4|86361.4|86392.6|86367.6|86383.9|86358.9|55
1631887440000|2021-09-17 14:04:00|86386.3|86361.3|86380.2|86355.2|86386.7|86361.7|86377.6|86352.6|60
1631887450000|2021-09-17 14:04:10|86379.1|86354.1|86379.2|86354.2|86380.5|86355.5|86376.5|86351.5|57
1631887460000|2021-09-17 14:04:20|86379.3|86354.3|86380.1|86355.1|86383.6|86358.6|86379.2|86354.2|47
1631887470000|2021-09-17 14:04:30|86381.5|86356.5|86385.6|86360.6|86388.5|86363.5|86380.5|86355.5|54
1631887480000|2021-09-17 14:04:40|86386.2|86361.2|86384.6|86359.6|86387.7|86362.7|86383.1|86358.1|55
1631887490000|2021-09-17 14:04:50|86383.8|86358.8|86390.8|86365.8|86391.1|86366.1|86383.2|86358.2|60
1631887500000|2021-09-17 14:05:00|86390.6|86365.6|86384.8|86359.8|86390.6|86365.6|86378.5|86353.5|63
1631887510000|2021-09-17 14:05:10|86383.9|86358.9|86388.1|86363.1|86388.7|86363.7|86383.1|86358.1|63
1631887520000|2021-09-17 14:05:20|86387.8|86362.8|86399.1|86374.1|86401.1|86376.1|86385|86360|67
1631887530000|2021-09-17 14:05:30|86399.7|86374.7|86400.8|86375.8|86402.7|86377.7|86393.6|86368.6|61
1631887540000|2021-09-17 14:05:40|86400.5|86375.5|86397.2|86372.2|86402.1|86377.1|86396.4|86371.4|54
1631887550000|2021-09-17 14:05:50|86394.9|86369.9|86399.2|86374.2|86399.4|86374.4|86393.6|86368.6|56
1631887560000|2021-09-17 14:06:00|86399.3|86374.3|86408|86383|86409.3|86384.3|86395.5|86370.5|60
1631887570000|2021-09-17 14:06:10|86406.5|86381.5|86410.6|86385.6|86412.8|86387.8|86406.5|86381.5|58
1631887580000|2021-09-17 14:06:20|86411.3|86386.3|86414|86389|86416.5|86391.5|86410.1|86385.1|54
1631887590000|2021-09-17 14:06:30|86415.1|86390.1|86420.3|86395.3|86434|86398.4|86410.4|86384|60
1631887600000|2021-09-17 14:06:40|86422.1|86397.1|86427.3|86402.3|86428.1|86403.1|86420.9|86395.9|52
1631887610000|2021-09-17 14:06:50|86428.1|86403.1|86426.2|86401.2|86429|86404|86423.5|86398.5|47
1631887620000|2021-09-17 14:07:00|86425.6|86400.6|86419.4|86394.4|86426.3|86401.3|86419.4|86394.4|50
1631887630000|2021-09-17 14:07:10|86419.7|86394.7|86413.1|86388.1|86420.7|86395.7|86412.1|86387.1|50
1631887640000|2021-09-17 14:07:20|86413.2|86388.2|86411.7|86386.7|86414.5|86389.5|86411.7|86386.7|44
1631887650000|2021-09-17 14:07:30|86412.7|86387.7|86412.9|86387.9|86413.3|86388.3|86408.5|86383.5|46
1631887660000|2021-09-17 14:07:40|86413.9|86388.9|86417|86392|86417|86392|86411.1|86386.1|47
1631887670000|2021-09-17 14:07:50|86417.1|86392.1|86406.1|86381.1|86417.1|86392.1|86406.1|86381.1|58
1631887680000|2021-09-17 14:08:00|86406|86381|86408.9|86383.9|86413.3|86388.3|86406|86381|64
1631887690000|2021-09-17 14:08:10|86408|86383|86409|86384|86411.6|86386.6|86407.7|86382.7|25
1631887700000|2021-09-17 14:08:20|86409.7|86384.7|86401.2|86376.2|86414|86389|86401.2|86376.2|54
1631887710000|2021-09-17 14:08:30|86399.8|86374.8|86402|86377|86404.5|86379.5|86397.3|86372.3|52
1631887720000|2021-09-17 14:08:40|86403|86378|86402|86377|86405.9|86380.9|86397.6|86372.6|55
1631887730000|2021-09-17 14:08:50|86401.8|86376.8|86402.2|86377.2|86403.4|86378.4|86401.7|86376.7|36
1631887740000|2021-09-17 14:09:00|86401.6|86376.6|86410.3|86385.3|86410.9|86385.9|86401.6|86376.6|55
1631887750000|2021-09-17 14:09:10|86411.4|86386.4|86417.8|86392.8|86418|86393|86411|86386|45
1631887760000|2021-09-17 14:09:20|86417.3|86392.3|86421.3|86396.3|86424.7|86399.7|86415.7|86390.7|41
1631887770000|2021-09-17 14:09:30|86420.8|86395.8|86419.8|86394.8|86421.9|86396.9|86419.6|86394.6|28
1631887780000|2021-09-17 14:09:40|86420.7|86395.7|86420.8|86395.8|86422.4|86397.4|86419.8|86394.8|37
1631887790000|2021-09-17 14:09:50|86420.7|86395.7|86422.1|86397.1|86424.2|86399.2|86418.6|86393.6|52
1631887800000|2021-09-17 14:10:00|86423.1|86398.1|86422.3|86397.3|86423.1|86398.1|86420.9|86395.9|42
1631887810000|2021-09-17 14:10:10|86422.2|86397.2|86427.2|86402.2|86428.2|86403.2|86422.2|86397.2|45
1631887820000|2021-09-17 14:10:20|86428.3|86403.3|86430.8|86405.8|86433.8|86408.8|86427.7|86402.7|46
1631887830000|2021-09-17 14:10:30|86432.1|86407.1|86439.7|86414.7|86443|86418|86432.1|86407.1|57
1631887840000|2021-09-17 14:10:40|86439.5|86414.5|86443.2|86418.2|86445.5|86420.5|86439.3|86414.3|49
1631887850000|2021-09-17 14:10:50|86443.5|86418.5|86443|86418|86444.1|86419.1|86442.9|86417.9|33
1631887860000|2021-09-17 14:11:00|86442.9|86417.9|86440.8|86415.8|86443.6|86418.6|86439.9|86414.9|36
1631887870000|2021-09-17 14:11:10|86440.7|86415.7|86444|86419|86446.1|86421.1|86437|86412|57
1631887880000|2021-09-17 14:11:20|86445.1|86420.1|86437.7|86412.7|86445.4|86420.4|86436.6|86411.6|44
1631887890000|2021-09-17 14:11:30|86436.4|86411.4|86438.3|86413.3|86438.9|86413.9|86430.5|86405.5|39
1631887900000|2021-09-17 14:11:40|86438.8|86413.8|86437.3|86412.3|86442.5|86417.5|86436.8|86411.8|32
1631887910000|2021-09-17 14:11:50|86437.2|86412.2|86441.5|86416.5|86442.2|86417.2|86435.7|86410.7|33
1631887920000|2021-09-17 14:12:00|86441.2|86416.2|86446.8|86421.8|86447.5|86422.5|86441.2|86416.2|47
1631887930000|2021-09-17 14:12:10|86447.2|86422.2|86449.6|86424.6|86452.2|86427.2|86444.6|86419.6|56
1631887940000|2021-09-17 14:12:20|86448.7|86423.7|86454.2|86429.2|86455.4|86430.4|86448.4|86423.4|48
1631887950000|2021-09-17 14:12:30|86453.6|86428.6|86462.5|86437.5|86462.8|86437.8|86452.7|86427.7|46
1631887960000|2021-09-17 14:12:40|86462.8|86437.8|86466.1|86441.1|86467|86442|86462.8|86437.8|45
1631887970000|2021-09-17 14:12:50|86466.7|86441.7|86482.9|86457.9|86484.2|86459.2|86466.3|86441.3|59
1631887980000|2021-09-17 14:13:00|86483.1|86458.1|86493.8|86468.8|86494.7|86469.7|86483.1|86458.1|57
1631887990000|2021-09-17 14:13:10|86494.3|86469.3|86502.6|86477.6|86515.8|86483.2|86494.3|86464.1|57
1631888000000|2021-09-17 14:13:20|86502.3|86477.3|86501.9|86476.9|86506.4|86481.4|86498.3|86473.3|61
1631888010000|2021-09-17 14:13:30|86503.5|86478.5|86505.1|86480.1|86507.2|86482.2|86501.2|86476.2|50
1631888020000|2021-09-17 14:13:40|86505.9|86480.9|86510.8|86485.8|86525.9|86497.6|86505.7|86473.3|61
1631888030000|2021-09-17 14:13:50|86510.2|86485.2|86509.7|86484.7|86515.3|86490.3|86507.6|86482.6|65
1631888040000|2021-09-17 14:14:00|86508.7|86483.7|86507.7|86482.7|86509|86484|86495.5|86470.5|68
1631888050000|2021-09-17 14:14:10|86509.3|86484.3|86510.2|86485.2|86512.2|86487.2|86504.2|86479.2|53
1631888060000|2021-09-17 14:14:20|86509.9|86484.9|86512.8|86487.8|86514|86489|86509.9|86484.9|58
1631888070000|2021-09-17 14:14:30|86511.4|86486.4|86507|86482|86511.4|86486.4|86505.9|86480.9|57
1631888080000|2021-09-17 14:14:40|86507.1|86482.1|86510.9|86485.9|86513.2|86488.2|86505.4|86480.4|60
1631888090000|2021-09-17 14:14:50|86510.7|86485.7|86508|86483|86512.4|86487.4|86507.2|86482.2|59
1631888100000|2021-09-17 14:15:00|86507.5|86482.5|86505.9|86480.9|86509.7|86484.7|86505.9|86480.9|57
1631888110000|2021-09-17 14:15:10|86504.8|86479.8|86522.4|86497.4|86533.7|86497.4|86504.8|86479.8|66
1631888120000|2021-09-17 14:15:20|86521.2|86496.2|86522.4|86497.4|86525.1|86500.1|86515.3|86490.3|62
1631888130000|2021-09-17 14:15:30|86523.6|86498.6|86526.8|86501.8|86531.1|86506.1|86520.2|86495.2|64
1631888140000|2021-09-17 14:15:40|86527|86502|86524.3|86499.3|86530.3|86505.3|86523|86498|57
1631888150000|2021-09-17 14:15:50|86523.4|86498.4|86535|86510|86536.8|86511.8|86520.6|86495.6|51
1631888160000|2021-09-17 14:16:00|86534.9|86509.9|86534.5|86509.5|86535.4|86510.4|86532.7|86507.7|43
1631888170000|2021-09-17 14:16:10|86534.7|86509.7|86537.5|86512.5|86541|86516|86533|86508|46
1631888180000|2021-09-17 14:16:20|86537.4|86512.4|86543.9|86518.9|86548.6|86523.6|86531.7|86506.7|59
1631888190000|2021-09-17 14:16:30|86546|86521|86556.1|86531.1|86557.7|86532.7|86546|86521|58
1631888200000|2021-09-17 14:16:40|86556.3|86531.3|86562.8|86537.8|86563.7|86538.7|86554.4|86529.4|65
1631888210000|2021-09-17 14:16:50|86563.4|86538.4|86567.7|86542.7|86569.3|86544.3|86563.2|86538.2|54
1631888220000|2021-09-17 14:17:00|86568|86543|86573.8|86548.8|86575.2|86550.2|86564.1|86539.1|51
1631888230000|2021-09-17 14:17:10|86574.4|86549.4|86573.7|86548.7|86585.7|86554.2|86571|86533.6|62
1631888240000|2021-09-17 14:17:20|86572.5|86547.5|86604.2|86554.2|86604.7|86560.1|86571.2|86546.2|62
1631888250000|2021-09-17 14:17:30|86604|86554|86600.4|86575.4|86612.3|86575.7|86598|86553.6|55
1631888260000|2021-09-17 14:17:40|86600.9|86575.9|86624.9|86574.9|86630.2|86580.2|86599.9|86570.8|64
1631888270000|2021-09-17 14:17:50|86607|86582|86607.7|86582.7|86612|86587|86605.2|86580.2|52
1631888280000|2021-09-17 14:18:00|86607.8|86582.8|86592.4|86542.4|86607.8|86582.8|86586.3|86536.3|63
1631888290000|2021-09-17 14:18:10|86593.8|86543.8|86596.4|86546.4|86596.4|86560.1|86582|86539.6|59
1631888300000|2021-09-17 14:18:20|86598|86548|86582.2|86557.2|86598|86558.8|86580.1|86545.1|67
1631888310000|2021-09-17 14:18:30|86582.4|86557.4|86590.9|86565.9|86593.3|86568.3|86580.9|86555.9|57
1631888320000|2021-09-17 14:18:40|86591.3|86566.3|86595|86570|86608.8|86572.1|86588.8|86556.8|52
1631888330000|2021-09-17 14:18:50|86594.8|86569.8|86606.1|86556.1|86606.5|86571.3|86590.3|86555.6|49
1631888340000|2021-09-17 14:19:00|86605.5|86555.5|86597.9|86572.9|86611.6|86573.4|86597.9|86553.8|51
1631888350000|2021-09-17 14:19:10|86610.9|86560.9|86613.9|86563.9|86613.9|86575.8|86596|86560.3|64
1631888360000|2021-09-17 14:19:20|86612|86562|86601.2|86576.2|86616.7|86577.7|86599.1|86562|53
1631888370000|2021-09-17 14:19:30|86601.3|86576.3|86604.1|86579.1|86605.6|86580.6|86600.3|86575.3|48
1631888380000|2021-09-17 14:19:40|86604.3|86579.3|86601.9|86576.9|86605.7|86580.7|86601.3|86576.3|53
1631888390000|2021-09-17 14:19:50|86601.8|86576.8|86598.9|86573.9|86604.2|86579.2|86598.9|86573.9|38
1631888400000|2021-09-17 14:20:00|86597.3|86572.3|86611.7|86561.7|86611.8|86574.5|86589.2|86561|64
1631888410000|2021-09-17 14:20:10|86611.6|86561.6|86606.3|86581.3|86617.4|86582.2|86598.5|86561.3|52
1631888420000|2021-09-17 14:20:20|86606.7|86581.7|86602.3|86577.3|86608.7|86583.7|86601.7|86576.7|54
1631888430000|2021-09-17 14:20:30|86603.5|86578.5|86601|86576|86608.1|86583.1|86601|86576|55
1631888440000|2021-09-17 14:20:40|86601.1|86576.1|86568.3|86543.3|86604.1|86578.8|86564.6|86528.3|65
1631888450000|2021-09-17 14:20:50|86568.7|86543.7|86585.3|86535.3|86585.4|86546.9|86562.2|86530.6|63
1631888460000|2021-09-17 14:21:00|86583.7|86533.7|86567.7|86542.7|86585.4|86545.2|86567.4|86529|52
1631888470000|2021-09-17 14:21:10|86569.3|86544.3|86579.9|86554.9|86588.7|86555.9|86568.4|86535.8|61
1631888480000|2021-09-17 14:21:20|86592.5|86542.5|86585.5|86560.5|86592.9|86564.8|86580.1|86539|56
1631888490000|2021-09-17 14:21:30|86585.8|86560.8|86576.6|86551.6|86586.3|86561.3|86576.6|86551.6|54
1631888500000|2021-09-17 14:21:40|86576.2|86551.2|86565|86540|86576.2|86551.2|86563.6|86538.6|71
1631888510000|2021-09-17 14:21:50|86568.9|86518.9|86560.5|86510.5|86568.9|86525.2|86547.5|86507.6|58
1631888520000|2021-09-17 14:22:00|86562|86512|86553|86528|86566.5|86533.5|86545.1|86509.7|58
1631888530000|2021-09-17 14:22:10|86553.4|86528.4|86552.5|86527.5|86555.6|86530.6|86547.4|86522.4|63
1631888540000|2021-09-17 14:22:20|86552.4|86527.4|86564.4|86539.4|86579.3|86541.1|86550.8|86513.6|61
1631888550000|2021-09-17 14:22:30|86564.7|86539.7|86564.3|86539.3|86568.2|86543.2|86562|86537|47
1631888560000|2021-09-17 14:22:40|86565.1|86540.1|86572.5|86522.5|86576.3|86540.9|86563.3|86519.5|53
1631888570000|2021-09-17 14:22:50|86573|86523|86571|86521|86575.2|86538.9|86556.2|86514.6|71
1631888580000|2021-09-17 14:23:00|86572.5|86522.5|86570.7|86545.7|86578.5|86546.4|86560.2|86522.5|64
1631888590000|2021-09-17 14:23:10|86571.1|86546.1|86570.1|86545.1|86580.2|86555.2|86569.7|86544.7|62
1631888600000|2021-09-17 14:23:20|86570|86545|86573.7|86548.7|86585.3|86551.4|86569.6|86534|52
1631888610000|2021-09-17 14:23:30|86574.5|86549.5|86583.3|86533.3|86583.4|86550.5|86568.9|86530.7|44
1631888620000|2021-09-17 14:23:40|86583.4|86533.4|86568.1|86543.1|86583.5|86545.7|86565.9|86530.6|54
1631888630000|2021-09-17 14:23:50|86567.9|86542.9|86568.7|86543.7|86570.3|86545.3|86563.9|86538.9|59
1631888640000|2021-09-17 14:24:00|86567.9|86542.9|86565.4|86540.4|86568.7|86543.7|86564.4|86539.4|45
1631888650000|2021-09-17 14:24:10|86565.8|86540.8|86578|86553|86578|86553|86564.1|86539.1|74
1631888660000|2021-09-17 14:24:20|86577.5|86552.5|86562.4|86537.4|86579.8|86553.2|86559.1|86526|70
1631888670000|2021-09-17 14:24:30|86560.5|86535.5|86561.6|86536.6|86564.8|86539.8|86558.8|86533.8|62
1631888680000|2021-09-17 14:24:40|86561.2|86536.2|86565.9|86540.9|86581.6|86544.2|86560.5|86527.3|68
1631888690000|2021-09-17 14:24:50|86580.6|86530.6|86582.5|86557.5|86584|86559|86564|86529.3|67
1631888700000|2021-09-17 14:25:00|86582|86557|86593.7|86568.7|86595.4|86570.4|86582|86557|62
1631888710000|2021-09-17 14:25:10|86594.5|86569.5|86600.6|86575.6|86603.9|86578.9|86593.7|86568.7|58
1631888720000|2021-09-17 14:25:20|86600.1|86575.1|86602.8|86577.8|86605.3|86580.3|86599.2|86574.2|55
1631888730000|2021-09-17 14:25:30|86603.5|86578.5|86601|86576|86603.7|86578.7|86598.1|86573.1|51
1631888740000|2021-09-17 14:25:40|86601.3|86576.3|86590.6|86565.6|86601.3|86576.3|86587|86541.8|62
1631888750000|2021-09-17 14:25:50|86590|86565|86591.2|86566.2|86591.3|86566.3|86589.1|86564.1|35
1631888760000|2021-09-17 14:26:00|86591.1|86566.1|86597.9|86572.9|86599.8|86574.8|86591.1|86566.1|60
1631888770000|2021-09-17 14:26:10|86597.5|86572.5|86606.6|86581.6|86612.3|86587.3|86597.5|86572.5|64
1631888780000|2021-09-17 14:26:20|86606.9|86581.9|86602.5|86577.5|86607|86582|86600.6|86575.6|58
1631888790000|2021-09-17 14:26:30|86602.4|86577.4|86595.6|86570.6|86608.5|86577.8|86594.4|86558.5|59
1631888800000|2021-09-17 14:26:40|86596.1|86571.1|86593.6|86568.6|86598.3|86573.3|86593.6|86568.6|49
1631888810000|2021-09-17 14:26:50|86592.8|86567.8|86594.1|86569.1|86602|86570.3|86586.8|86552|70
1631888820000|2021-09-17 14:27:00|86595.3|86570.3|86595.2|86570.2|86599|86574|86590.4|86565.4|64
1631888830000|2021-09-17 14:27:10|86595.3|86570.3|86584|86559|86599.9|86571.2|86584|86546.6|55
1631888840000|2021-09-17 14:27:20|86584.2|86559.2|86587.8|86562.8|86587.8|86562.8|86583.4|86558.4|50
1631888850000|2021-09-17 14:27:30|86587.1|86562.1|86589.8|86564.8|86609.5|86571.2|86587.1|86555|54
1631888860000|2021-09-17 14:27:40|86589|86564|86591.2|86566.2|86602.2|86567.4|86586.8|86552.2|49
1631888870000|2021-09-17 14:27:50|86591.5|86566.5|86592.3|86567.3|86595.5|86570.5|86589.5|86564.5|53
1631888880000|2021-09-17 14:28:00|86592.1|86567.1|86593.5|86568.5|86593.9|86568.9|86590|86565|52
1631888890000|2021-09-17 14:28:10|86592.3|86567.3|86593.3|86568.3|86595.7|86570.7|86590.4|86565.4|51
1631888900000|2021-09-17 14:28:20|86593.6|86568.6|86570.9|86545.9|86598.4|86569.4|86568.9|86532.2|62
1631888910000|2021-09-17 14:28:30|86570.3|86545.3|86583.8|86533.8|86585.9|86545.8|86570|86531.2|55
1631888920000|2021-09-17 14:28:40|86583.7|86533.7|86585.7|86535.7|86586.8|86536.8|86583.7|86533.7|46
1631888930000|2021-09-17 14:28:50|86585.8|86535.8|86585.1|86560.1|86598.4|86560.4|86584.3|86535.8|53
1631888940000|2021-09-17 14:29:00|86585.5|86560.5|86587.5|86562.5|86599|86562.7|86583.5|86539.1|59
1631888950000|2021-09-17 14:29:10|86587.4|86562.4|86590|86565|86592.1|86567.1|86587.4|86562.4|50
1631888960000|2021-09-17 14:29:20|86590.2|86565.2|86588|86563|86597.5|86572.5|86588|86563|53
1631888970000|2021-09-17 14:29:30|86588.9|86563.9|86588.2|86563.2|86599.1|86564.4|86585.1|86548.5|56
1631888980000|2021-09-17 14:29:40|86588|86563|86591.3|86566.3|86592.6|86567.6|86586.1|86561.1|51
1631888990000|2021-09-17 14:29:50|86591.5|86566.5|86591.8|86566.8|86593.4|86568.4|86589.8|86564.8|54
1631889000000|2021-09-17 14:30:00|86591.6|86566.6|86616.2|86591.2|86617.1|86592.1|86591.6|86566.6|67
1631889010000|2021-09-17 14:30:10|86616|86591|86623.8|86598.8|86629.5|86604.5|86614.2|86589.2|69
1631889020000|2021-09-17 14:30:20|86623.2|86598.2|86621.6|86596.6|86635.8|86601.7|86620|86583.6|64
1631889030000|2021-09-17 14:30:30|86619.8|86594.8|86622.7|86597.7|86622.7|86597.7|86618.4|86593.4|52
1631889040000|2021-09-17 14:30:40|86622.2|86597.2|86642|86617|86654.4|86618.4|86618.9|86593.9|46
1631889050000|2021-09-17 14:30:50|86642.3|86617.3|86651.1|86626.1|86651.3|86626.3|86642.1|86617.1|57
1631889060000|2021-09-17 14:31:00|86651.6|86626.6|86654.6|86629.6|86657.2|86632.2|86651.6|86626.6|47
1631889070000|2021-09-17 14:31:10|86654.5|86629.5|86667|86617|86667|86633.2|86653.1|86617|52
1631889080000|2021-09-17 14:31:20|86654.2|86629.2|86645.6|86620.6|86664.9|86629.3|86645.6|86612.2|48
1631889090000|2021-09-17 14:31:30|86647.2|86622.2|86644.9|86619.9|86647.2|86622.2|86643.1|86618.1|47
1631889100000|2021-09-17 14:31:40|86645|86620|86660.5|86610.5|86662|86623.2|86642.8|86609.2|45
1631889110000|2021-09-17 14:31:50|86648.1|86623.1|86652.4|86627.4|86653.1|86628.1|86645.5|86620.5|53
1631889120000|2021-09-17 14:32:00|86652.1|86627.1|86660.2|86635.2|86660.2|86635.2|86652.1|86627.1|49
1631889130000|2021-09-17 14:32:10|86659.5|86634.5|86657.6|86632.6|86662.1|86637.1|86655.7|86630.7|47
1631889140000|2021-09-17 14:32:20|86657.3|86632.3|86654.3|86629.3|86666|86632.5|86652.5|86615.3|55
1631889150000|2021-09-17 14:32:30|86654.2|86629.2|86652.2|86627.2|86654.3|86629.3|86651.1|86626.1|45
1631889160000|2021-09-17 14:32:40|86651.6|86626.6|86646.4|86621.4|86652.3|86627.3|86643.1|86618.1|54
1631889170000|2021-09-17 14:32:50|86645.7|86620.7|86645.5|86620.5|86647.1|86622.1|86643.6|86618.6|47
1631889180000|2021-09-17 14:33:00|86645.2|86620.2|86644|86619|86645.9|86620.9|86641.8|86616.8|47
1631889190000|2021-09-17 14:33:10|86643.7|86618.7|86653.3|86603.3|86653.3|86619.7|86641.2|86602.6|47
1631889200000|2021-09-17 14:33:20|86653.5|86603.5|86637.8|86587.8|86653.5|86616.7|86622.9|86585.4|65
1631889210000|2021-09-17 14:33:30|86638|86588|86626.1|86576.1|86638|86598.7|86618.2|86576.1|56
1631889220000|2021-09-17 14:33:40|86626.4|86576.4|86633.5|86583.5|86634.9|86584.9|86626.4|86576.4|48
1631889230000|2021-09-17 14:33:50|86633.9|86583.9|86629.6|86579.6|86635|86585|86629.2|86579.2|47
1631889240000|2021-09-17 14:34:00|86630|86580|86621.4|86596.4|86631.2|86596.8|86618.6|86578.1|50
1631889250000|2021-09-17 14:34:10|86622.5|86597.5|86640.3|86590.3|86640.3|86602.1|86621.4|86584.2|64
1631889260000|2021-09-17 14:34:20|86639.1|86589.1|86638.7|86588.7|86643.6|86593.6|86638|86588|45
1631889270000|2021-09-17 14:34:30|86639|86589|86629.8|86604.8|86646.8|86609.3|86626.4|86589|51
1631889280000|2021-09-17 14:34:40|86631.1|86606.1|86631.8|86606.8|86632.9|86607.9|86626.2|86601.2|57
1631889290000|2021-09-17 14:34:50|86632|86607|86629|86604|86636.1|86611.1|86629|86604|52
1631889300000|2021-09-17 14:35:00|86629.9|86604.9|86631.6|86606.6|86636.1|86611.1|86629.9|86604.9|61
1631889310000|2021-09-17 14:35:10|86631.8|86606.8|86636.5|86611.5|86638.3|86613.3|86630.5|86605.5|53
1631889320000|2021-09-17 14:35:20|86636.4|86611.4|86640.3|86615.3|86640.3|86615.3|86636.4|86611.4|42
1631889330000|2021-09-17 14:35:30|86639.5|86614.5|86684.6|86634.6|86685.2|86635.2|86639.1|86614.1|62
1631889340000|2021-09-17 14:35:40|86685|86635|86650.7|86600.7|86685.7|86635.7|86648.7|86598.7|60
1631889350000|2021-09-17 14:35:50|86650.3|86600.3|86645.8|86620.8|86660.4|86621.3|86642.4|86597.5|65
1631889360000|2021-09-17 14:36:00|86645.7|86620.7|86689.8|86639.8|86694|86644|86645.6|86620.6|70
1631889370000|2021-09-17 14:36:10|86690|86640|86688.8|86638.8|86690.4|86640.4|86685.8|86635.8|53
1631889380000|2021-09-17 14:36:20|86689.2|86639.2|86698.2|86648.2|86698.2|86648.2|86687.8|86637.8|56
1631889390000|2021-09-17 14:36:30|86697.8|86647.8|86680.1|86630.1|86699.2|86649.2|86680|86630|60
1631889400000|2021-09-17 14:36:40|86680|86630|86699.4|86649.4|86700.7|86650.7|86677.5|86627.5|63
1631889410000|2021-09-17 14:36:50|86699.8|86649.8|86689.9|86664.9|86701.5|86664.9|86688.3|86645|49
1631889420000|2021-09-17 14:37:00|86690.9|86665.9|86686.1|86661.1|86692.2|86667.2|86684.4|86659.4|54
1631889430000|2021-09-17 14:37:10|86686.6|86661.6|86691.3|86641.3|86700.1|86661.6|86678|86640.2|61
1631889440000|2021-09-17 14:37:20|86691.5|86641.5|86693.8|86668.8|86703.4|86669.5|86688.1|86638.1|59
1631889450000|2021-09-17 14:37:30|86694.6|86669.6|86695.5|86670.5|86697.9|86672.9|86693.7|86668.7|47
1631889460000|2021-09-17 14:37:40|86696.6|86671.6|86696|86671|86699|86674|86692|86667|56
1631889470000|2021-09-17 14:37:50|86695.4|86670.4|86705.5|86680.5|86705.8|86680.8|86695.1|86670.1|57
1631889480000|2021-09-17 14:38:00|86706.1|86681.1|86697.9|86672.9|86706.1|86681.1|86697.9|86672.9|62
1631889490000|2021-09-17 14:38:10|86697.6|86672.6|86696.5|86646.5|86697.6|86672.6|86676|86633.8|60
1631889500000|2021-09-17 14:38:20|86696.9|86646.9|86705.2|86655.2|86706.7|86669.1|86682.3|86646.1|47
1631889510000|2021-09-17 14:38:30|86704.3|86654.3|86683.1|86658.1|86705.8|86672.1|86683.1|86644.7|59
1631889520000|2021-09-17 14:38:40|86684.3|86659.3|86692.4|86667.4|86706.8|86667.4|86681.4|86652.1|52
1631889530000|2021-09-17 14:38:50|86692.6|86667.6|86702.8|86652.8|86704.8|86667.7|86688|86648.2|46
1631889540000|2021-09-17 14:39:00|86703.3|86653.3|86698.9|86648.9|86704.4|86654.4|86698.9|86648.9|39
1631889550000|2021-09-17 14:39:10|86699.8|86649.8|86687.7|86662.7|86700.7|86665.7|86683.8|86645.7|56
1631889560000|2021-09-17 14:39:20|86687.9|86662.9|86686.9|86661.9|86699.2|86665.1|86683.5|86646.6|51
1631889570000|2021-09-17 14:39:30|86686.8|86661.8|86715.8|86665.8|86722.6|86679.9|86686.6|86661.6|55
1631889580000|2021-09-17 14:39:40|86717.1|86667.1|86712.3|86662.3|86717.2|86667.2|86711.7|86661.7|60
1631889590000|2021-09-17 14:39:50|86713|86663|86712.2|86662.2|86719.2|86680.6|86703.3|86661.2|56
1631889600000|2021-09-17 14:40:00|86713|86663|86711.3|86686.3|86727.5|86690.1|86701.2|86661.3|63
1631889610000|2021-09-17 14:40:10|86711.8|86686.8|86716.2|86691.2|86725.7|86691.2|86705.2|86674|55
1631889620000|2021-09-17 14:40:20|86716.3|86691.3|86717.8|86692.8|86718.7|86693.7|86716.2|86691.2|44
1631889630000|2021-09-17 14:40:30|86718.7|86693.7|86740.7|86690.7|86741.8|86703.7|86718.6|86687.7|46
1631889640000|2021-09-17 14:40:40|86740.6|86690.6|86746.5|86696.5|86746.5|86696.5|86734.5|86684.5|62
1631889650000|2021-09-17 14:40:50|86746.4|86696.4|86765.3|86715.3|86765.5|86715.5|86743.3|86693.3|64
1631889660000|2021-09-17 14:41:00|86753.6|86728.6|86762.2|86712.2|86762.4|86728.6|86745|86707.1|68
1631889670000|2021-09-17 14:41:10|86762.1|86712.1|86767.8|86717.8|86769.7|86719.7|86761.2|86711.2|59
1631889680000|2021-09-17 14:41:20|86767.3|86717.3|86763.1|86713.1|86768.1|86718.1|86761.4|86711.4|62
1631889690000|2021-09-17 14:41:30|86762.9|86712.9|86751.1|86726.1|86762.9|86729.5|86747.5|86710.4|54
1631889700000|2021-09-17 14:41:40|86752.1|86727.1|86752.8|86727.8|86757.5|86732.5|86749.1|86724.1|63
1631889710000|2021-09-17 14:41:50|86752.2|86727.2|86753.7|86728.7|86757.8|86732.8|86752.2|86727.2|65
1631889720000|2021-09-17 14:42:00|86751.9|86726.9|86769.4|86719.4|86772.2|86731.6|86751.4|86718.8|55
1631889730000|2021-09-17 14:42:10|86769.1|86719.1|86749.3|86724.3|86769.6|86726.6|86748.8|86713.7|57
1631889740000|2021-09-17 14:42:20|86749.2|86724.2|86758.6|86708.6|86766.2|86727.5|86745.1|86705.3|65
1631889750000|2021-09-17 14:42:30|86757.9|86707.9|86746.3|86721.3|86759.8|86722.3|86744.6|86707.1|60
1631889760000|2021-09-17 14:42:40|86745.8|86720.8|86743.9|86693.9|86748.7|86721.6|86740.6|86692.6|58
1631889770000|2021-09-17 14:42:50|86744.3|86694.3|86732.8|86707.8|86744.7|86709.3|86730.9|86693.3|59
1631889780000|2021-09-17 14:43:00|86732.3|86707.3|86726.5|86701.5|86743.9|86708.6|86726.3|86692.4|48
1631889790000|2021-09-17 14:43:10|86726.1|86701.1|86721.9|86696.9|86727.3|86702.3|86721.4|86696.4|50
1631889800000|2021-09-17 14:43:20|86722.4|86697.4|86723.9|86698.9|86723.9|86698.9|86720|86695|49
1631889810000|2021-09-17 14:43:30|86721.9|86696.9|86738.3|86688.3|86740.1|86697.6|86721.9|86686.4|48
1631889820000|2021-09-17 14:43:40|86738.2|86688.2|86721.8|86671.8|86738.2|86691.5|86712.2|86670.7|57
1631889830000|2021-09-17 14:43:50|86720.9|86670.9|86690.1|86665.1|86722.8|86686.4|86690|86654.1|57
1631889840000|2021-09-17 14:44:00|86690.8|86665.8|86687.1|86662.1|86690.8|86665.8|86686.7|86661.7|55
1631889850000|2021-09-17 14:44:10|86698.4|86648.4|86693.7|86643.7|86699|86649|86693.7|86643.7|52
1631889860000|2021-09-17 14:44:20|86693.2|86643.2|86683.1|86658.1|86695|86662|86680.3|86641.2|54
1631889870000|2021-09-17 14:44:30|86683|86658|86689.3|86639.3|86691.4|86659.4|86676.2|86638.7|57
1631889880000|2021-09-17 14:44:40|86688.6|86638.6|86656.3|86631.3|86688.6|86652|86650.2|86607.3|62
1631889890000|2021-09-17 14:44:50|86655.5|86630.5|86660.9|86635.9|86663.5|86638.5|86654.7|86629.7|52
1631889900000|2021-09-17 14:45:00|86660.2|86635.2|86712.3|86687.3|86727.8|86688.8|86660.2|86635.2|73
1631889910000|2021-09-17 14:45:10|86711.7|86686.7|86710.4|86685.4|86724.2|86690.2|86708.4|86673.3|68
1631889920000|2021-09-17 14:45:20|86709.5|86684.5|86710.6|86685.6|86711.8|86686.8|86709.3|86684.3|53
1631889930000|2021-09-17 14:45:30|86710.4|86685.4|86700|86675|86719.3|86685.4|86698.5|86657.3|59
1631889940000|2021-09-17 14:45:40|86699.8|86674.8|86691.6|86666.6|86704.5|86674.8|86684.8|86651.6|62
1631889950000|2021-09-17 14:45:50|86691.1|86666.1|86709|86684|86719.7|86684|86691.1|86666.1|70
1631889960000|2021-09-17 14:46:00|86708.9|86683.9|86749.4|86699.4|86753.5|86703.5|86708.3|86675.6|69
1631889970000|2021-09-17 14:46:10|86749.5|86699.5|86735|86685|86749.5|86710.3|86724.9|86684.4|50
1631889980000|2021-09-17 14:46:20|86734.9|86684.9|86724|86699|86735.6|86699.2|86719.3|86679.3|64
1631889990000|2021-09-17 14:46:30|86723.8|86698.8|86736.8|86686.8|86739.7|86698.9|86722.8|86684.8|55
1631890000000|2021-09-17 14:46:40|86735.7|86685.7|86716.3|86691.3|86737.8|86698.4|86716.3|86685.7|48
1631890010000|2021-09-17 14:46:50|86716.8|86691.8|86726.4|86701.4|86739.5|86701.6|86716.8|86686.2|55
1631890020000|2021-09-17 14:47:00|86726.3|86701.3|86731.5|86706.5|86748.9|86712.4|86725.8|86693.4|64
1631890030000|2021-09-17 14:47:10|86731.1|86706.1|86738.4|86713.4|86738.5|86713.5|86729.6|86704.6|54
1631890040000|2021-09-17 14:47:20|86737.3|86712.3|86739.3|86714.3|86751.7|86715.1|86736.5|86701.6|51
1631890050000|2021-09-17 14:47:30|86739.9|86714.9|86742.1|86717.1|86742.1|86717.1|86737.4|86712.4|56
1631890060000|2021-09-17 14:47:40|86741.9|86716.9|86741.7|86716.7|86744.3|86719.3|86740.9|86715.9|53
1631890070000|2021-09-17 14:47:50|86742.1|86717.1|86740.3|86715.3|86756.2|86718.8|86739.8|86704.7|56
1631890080000|2021-09-17 14:48:00|86740.7|86715.7|86737|86712|86740.7|86715.7|86735.2|86710.2|43
1631890090000|2021-09-17 14:48:10|86737.5|86712.5|86740.2|86715.2|86740.4|86715.4|86737|86712|36
1631890100000|2021-09-17 14:48:20|86740.1|86715.1|86731.6|86706.6|86740.4|86715.4|86730.4|86705.4|47
1631890110000|2021-09-17 14:48:30|86731.4|86706.4|86725.2|86700.2|86731.7|86706.7|86725.2|86700.2|54
1631890120000|2021-09-17 14:48:40|86726.5|86701.5|86713|86688|86726.6|86701.6|86713|86688|61
1631890130000|2021-09-17 14:48:50|86713.2|86688.2|86686.8|86636.8|86717.2|86692.2|86686.8|86636.8|62
1631890140000|2021-09-17 14:49:00|86687.4|86637.4|86691.9|86641.9|86698.1|86648.1|86675.1|86625.1|74
1631890150000|2021-09-17 14:49:10|86692.1|86642.1|86706.3|86656.3|86707.7|86657.7|86692.1|86642.1|60
1631890160000|2021-09-17 14:49:20|86705.9|86655.9|86730.7|86680.7|86732.5|86695.3|86694.7|86655.9|58
1631890170000|2021-09-17 14:49:30|86730.8|86680.8|86725.6|86675.6|86731.8|86694.1|86714.1|86675.6|56
1631890180000|2021-09-17 14:49:40|86725.3|86675.3|86709.8|86684.8|86731.5|86694.4|86709.8|86673.7|66
1631890190000|2021-09-17 14:49:50|86711.4|86686.4|86710.4|86685.4|86712|86687|86709.6|86684.6|43
1631890200000|2021-09-17 14:50:00|86709.2|86684.2|86709.2|86684.2|86723.8|86686.2|86708.2|86670.3|50
1631890210000|2021-09-17 14:50:10|86708.8|86683.8|86715.8|86690.8|86716.6|86691.6|86708.6|86683.6|54
1631890220000|2021-09-17 14:50:20|86717.3|86692.3|86747.8|86697.8|86747.8|86704.1|86717.3|86684.3|62
1631890230000|2021-09-17 14:50:30|86746.8|86696.8|86762.8|86712.8|86763|86725.5|86738.7|86696.8|57
1631890240000|2021-09-17 14:50:40|86762.9|86712.9|86769|86719|86769|86719|86762.7|86712.7|55
1631890250000|2021-09-17 14:50:50|86769.9|86719.9|86772.4|86722.4|86774.5|86724.5|86768.9|86718.9|63
1631890260000|2021-09-17 14:51:00|86775|86725|86774.3|86724.3|86776.7|86726.7|86774.3|86724.3|44
1631890270000|2021-09-17 14:51:10|86774.2|86724.2|86803.4|86753.4|86803.4|86753.4|86764.6|86724.1|71
1631890280000|2021-09-17 14:51:20|86804.4|86754.4|86792.5|86742.5|86812.5|86762.5|86789.4|86739.4|65
1631890290000|2021-09-17 14:51:30|86792.9|86742.9|86805.5|86755.5|86806.5|86768.6|86785.5|86735.5|71
1631890300000|2021-09-17 14:51:40|86807.8|86757.8|86830.4|86780.4|86831.2|86781.2|86781.7|86756|72
1631890310000|2021-09-17 14:51:50|86828.1|86778.1|86842|86792|86846.9|86796.9|86817.6|86777.3|73
1631890320000|2021-09-17 14:52:00|86841.9|86791.9|86859.2|86809.2|86861|86811|86830.4|86786.4|73
1631890330000|2021-09-17 14:52:10|86859.3|86809.3|86855.8|86805.8|86872.5|86822.5|86854.6|86804.6|69
1631890340000|2021-09-17 14:52:20|86856.3|86806.3|86839.5|86789.5|86856.3|86808.5|86832.6|86786.9|67
1631890350000|2021-09-17 14:52:30|86839.2|86789.2|86823.6|86773.6|86842.9|86792.9|86823.6|86773.6|56
1631890360000|2021-09-17 14:52:40|86825.2|86775.2|86829.3|86779.3|86829.4|86779.4|86825.2|86775.2|55
1631890370000|2021-09-17 14:52:50|86829.1|86779.1|86838.9|86788.9|86838.9|86798.9|86817.1|86777.6|63
1631890380000|2021-09-17 14:53:00|86839|86789|86836.6|86786.6|86840.1|86790.1|86834.7|86784.7|60
1631890390000|2021-09-17 14:53:10|86836.9|86786.9|86835|86785|86838.8|86788.8|86831.9|86781.9|55
1631890400000|2021-09-17 14:53:20|86834.8|86784.8|86824.1|86799.1|86839.8|86799.5|86823.7|86780.7|60
1631890410000|2021-09-17 14:53:30|86825.7|86800.7|86814|86789|86827.3|86800.7|86813.9|86776.5|54
1631890420000|2021-09-17 14:53:40|86813.7|86788.7|86823.8|86773.8|86828|86790.2|86810.9|86773.1|54
1631890430000|2021-09-17 14:53:50|86823.7|86773.7|86791.8|86741.8|86823.7|86789.7|86791.8|86741.8|63
1631890440000|2021-09-17 14:54:00|86792.2|86742.2|86786.1|86736.1|86792.2|86752.6|86773|86734.6|49
1631890450000|2021-09-17 14:54:10|86793.7|86743.7|86748.7|86698.7|86803|86765|86736.7|86698.1|65
1631890460000|2021-09-17 14:54:20|86749.2|86699.2|86773.6|86723.6|86779.8|86743.2|86747.1|86697.1|66
1631890470000|2021-09-17 14:54:30|86774|86724|86760.8|86710.8|86778.7|86742.8|86742.9|86705.4|56
1631890480000|2021-09-17 14:54:40|86761.3|86711.3|86762.2|86712.2|86763.9|86713.9|86758.5|86708.5|55
1631890490000|2021-09-17 14:54:50|86762.4|86712.4|86745.6|86695.6|86768.7|86727.7|86733.1|86693.6|71
1631890500000|2021-09-17 14:55:00|86745.8|86695.8|86760.7|86710.7|86760.7|86715.4|86740.4|86695.8|65
1631890510000|2021-09-17 14:55:10|86760.8|86710.8|86767.4|86717.4|86768.2|86718.2|86756.8|86706.8|63
1631890520000|2021-09-17 14:55:20|86767.5|86717.5|86778.5|86728.5|86781|86731|86766.5|86716.5|65
1631890530000|2021-09-17 14:55:30|86778.9|86728.9|86777.9|86727.9|86783.8|86747.9|86771|86723.9|58
1631890540000|2021-09-17 14:55:40|86779.5|86729.5|86795.7|86745.7|86795.7|86745.7|86777.7|86727.7|63
1631890550000|2021-09-17 14:55:50|86797.2|86747.2|86808.5|86758.5|86811|86761|86796|86746|68
1631890560000|2021-09-17 14:56:00|86812.3|86762.3|86816.7|86766.7|86818.8|86768.8|86809.4|86759.4|63
1631890570000|2021-09-17 14:56:10|86817.3|86767.3|86821.9|86771.9|86823.8|86781.1|86806.1|86762.8|62
1631890580000|2021-09-17 14:56:20|86822.2|86772.2|86824.3|86774.3|86825.5|86775.5|86821.2|86771.2|51
1631890590000|2021-09-17 14:56:30|86824.1|86774.1|86854.7|86804.7|86855.9|86805.9|86823.8|86773.8|63
1631890600000|2021-09-17 14:56:40|86855.2|86805.2|86833.3|86808.3|86859.7|86810.3|86833.3|86804|57
1631890610000|2021-09-17 14:56:50|86832.2|86807.2|86842.7|86792.7|86845.2|86808.7|86827.7|86791.2|56
1631890620000|2021-09-17 14:57:00|86843|86793|86831.8|86806.8|86845.5|86812.5|86829.9|86791.5|54
1631890630000|2021-09-17 14:57:10|86831.9|86806.9|86833.8|86783.8|86838.3|86809.4|86823.6|86782.9|64
1631890640000|2021-09-17 14:57:20|86833.9|86783.9|86823.7|86798.7|86836.6|86799|86821.3|86783.8|49
1631890650000|2021-09-17 14:57:30|86823.8|86798.8|86857.1|86832.1|86871.7|86832.3|86823.8|86798.8|65
1631890660000|2021-09-17 14:57:40|86857|86832|86888.3|86863.3|86903.5|86866|86857|86827.4|66
1631890670000|2021-09-17 14:57:50|86889.2|86864.2|86887.4|86862.4|86908.2|86875.4|86886.1|86847.5|72
1631890680000|2021-09-17 14:58:00|86886.8|86861.8|86898.5|86873.5|86900.3|86875.3|86884.7|86859.7|60
1631890690000|2021-09-17 14:58:10|86898.3|86873.3|86877.9|86852.9|86900.3|86875.3|86876.8|86851.8|61
1631890700000|2021-09-17 14:58:20|86876.6|86851.6|86883.5|86833.5|86893.5|86856.1|86864.4|86828.8|66
1631890710000|2021-09-17 14:58:30|86884.6|86834.6|86886.3|86861.3|86890.4|86861.8|86871.8|86834.6|68
1631890720000|2021-09-17 14:58:40|86885.7|86860.7|86886.9|86861.9|86890.8|86865.8|86883.3|86858.3|57
1631890730000|2021-09-17 14:58:50|86887.3|86862.3|86858.5|86833.5|86888.6|86863.6|86852.4|86824|64
1631890740000|2021-09-17 14:59:00|86856.9|86831.9|86851.1|86801.1|86871.1|86837.5|86843.9|86799.4|76
1631890750000|2021-09-17 14:59:10|86859.4|86809.4|86851|86826|86861.7|86826.1|86844.5|86806.9|68
1631890760000|2021-09-17 14:59:20|86851.2|86826.2|86853.2|86803.2|86877.6|86841|86848.8|86803.2|67
1631890770000|2021-09-17 14:59:30|86856|86806|86841.8|86816.8|86858.1|86821.8|86833.8|86793.6|60
1631890780000|2021-09-17 14:59:40|86841.9|86816.9|86845.1|86820.1|86861.5|86824.7|86840.6|86803.5|59
1631890790000|2021-09-17 14:59:50|86845.2|86820.2|86848.6|86798.6|86857.2|86822.5|86835.3|86794.8|64
1631890800000|2021-09-17 15:00:00|86849.4|86799.4|86852.9|86827.9|86863.9|86829|86841.6|86799.4|70
1631890810000|2021-09-17 15:00:10|86851.8|86826.8|86846.2|86821.2|86864.5|86826.8|86839.9|86799.8|71
1631890820000|2021-09-17 15:00:20|86845.4|86820.4|86837.8|86812.8|86850.4|86820.4|86834.8|86800.3|58
1631890830000|2021-09-17 15:00:30|86836.9|86811.9|86840|86815|86840.6|86815.6|86834|86809|59
1631890840000|2021-09-17 15:00:40|86840.3|86815.3|86839.7|86814.7|86841|86816|86835.6|86810.6|55
1631890850000|2021-09-17 15:00:50|86842.4|86817.4|86851.3|86826.3|86858.3|86828.4|86841.6|86808.3|61
1631890860000|2021-09-17 15:01:00|86851.7|86826.7|86852.3|86827.3|86855.4|86830.4|86843.7|86818.7|61
1631890870000|2021-09-17 15:01:10|86855.6|86830.6|86853.7|86828.7|86857.7|86832.7|86847.7|86822.7|67
1631890880000|2021-09-17 15:01:20|86855|86830|86853.2|86828.2|86858.3|86833.3|86850.8|86825.8|65
1631890890000|2021-09-17 15:01:30|86853.4|86828.4|86870.2|86845.2|86873.6|86845.2|86853.4|86818.6|64
1631890900000|2021-09-17 15:01:40|86869.7|86844.7|86864.7|86839.7|86870|86845|86863.3|86838.3|60
1631890910000|2021-09-17 15:01:50|86864.6|86839.6|86862.9|86837.9|86866.7|86841.7|86860.9|86835.9|57
1631890920000|2021-09-17 15:02:00|86862.6|86837.6|86859.5|86834.5|86864|86839|86854.9|86829.9|62
1631890930000|2021-09-17 15:02:10|86860.2|86835.2|86840.1|86815.1|86862.4|86835.6|86837.5|86803.7|68
1631890940000|2021-09-17 15:02:20|86839.9|86814.9|86833.9|86783.9|86855.7|86817.5|86822.8|86783.4|67
1631890950000|2021-09-17 15:02:30|86834.8|86784.8|86811.9|86761.9|86834.8|86796.6|86799.9|86759|67
1631890960000|2021-09-17 15:02:40|86812|86762|86806.5|86756.5|86814.2|86772.1|86792.8|86753.6|61
1631890970000|2021-09-17 15:02:50|86805.9|86755.9|86813.2|86763.2|86813.7|86763.7|86805.9|86755.9|56
1631890980000|2021-09-17 15:03:00|86811.9|86761.9|86808.5|86758.5|86817.7|86773.2|86794.8|86756.2|59
1631890990000|2021-09-17 15:03:10|86808.4|86758.4|86803.9|86778.9|86819.7|86790.3|86799.6|86758.4|57
1631891000000|2021-09-17 15:03:20|86804.5|86779.5|86813.4|86763.4|86826.2|86782.5|86804.5|86763.4|66
1631891010000|2021-09-17 15:03:30|86812.1|86762.1|86804|86779|86815.2|86779.8|86802|86760.5|55
1631891020000|2021-09-17 15:03:40|86803.5|86778.5|86801.7|86776.7|86817.9|86781.5|86800.7|86764|56
1631891030000|2021-09-17 15:03:50|86801|86776|86801.9|86776.9|86821.4|86786.5|86799.7|86760.3|63
1631891040000|2021-09-17 15:04:00|86801.3|86776.3|86812.6|86762.6|86813.8|86781.5|86793.1|86756.8|71
1631891050000|2021-09-17 15:04:10|86813.1|86763.1|86807|86782|86813.1|86782.5|86797.3|86758.9|60
1631891060000|2021-09-17 15:04:20|86826.7|86776.7|86847.1|86797.1|86849.3|86814.9|86818.3|86776.7|55
1631891070000|2021-09-17 15:04:30|86847.2|86797.2|86838.5|86788.5|86851.9|86801.9|86836.6|86786.6|60
1631891080000|2021-09-17 15:04:40|86837.9|86787.9|86820.4|86770.4|86839.1|86789.1|86820.4|86770.4|47
1631891090000|2021-09-17 15:04:50|86820.5|86770.5|86804.6|86754.6|86820.5|86770.5|86803.9|86753.9|58
1631891100000|2021-09-17 15:05:00|86805.8|86755.8|86801.4|86751.4|86812.2|86762.2|86799|86749|64
1631891110000|2021-09-17 15:05:10|86801|86751|86801.8|86751.8|86802.9|86763.5|86787.2|86749.7|48
1631891120000|2021-09-17 15:05:20|86801.9|86751.9|86794.4|86769.4|86808.4|86774.3|86794.2|86751.1|49
1631891130000|2021-09-17 15:05:30|86794.1|86769.1|86808.1|86758.1|86811.4|86773.1|86790|86758.1|53
1631891140000|2021-09-17 15:05:40|86808.7|86758.7|86812.9|86762.9|86812.9|86762.9|86808.7|86758.7|50
1631891150000|2021-09-17 15:05:50|86812.7|86762.7|86798.8|86773.8|86813.2|86774.1|86797.7|86754.6|51
1631891160000|2021-09-17 15:06:00|86797.7|86772.7|86803|86778|86815.2|86781.4|86797.7|86765.2|54
1631891170000|2021-09-17 15:06:10|86802.3|86777.3|86799.1|86774.1|86802.3|86777.3|86798|86773|58
1631891180000|2021-09-17 15:06:20|86799.6|86774.6|86803.1|86778.1|86804.5|86779.5|86797.5|86772.5|48
1631891190000|2021-09-17 15:06:30|86805.5|86780.5|86800|86775|86813.9|86782.1|86800|86763.1|53
1631891200000|2021-09-17 15:06:40|86800.5|86775.5|86797.7|86772.7|86801.4|86776.4|86794.9|86769.9|51
1631891210000|2021-09-17 15:06:50|86798.1|86773.1|86797.8|86772.8|86798.9|86773.9|86796.2|86771.2|43
1631891220000|2021-09-17 15:07:00|86796.9|86771.9|86797.2|86772.2|86798.9|86773.9|86796|86771|45
1631891230000|2021-09-17 15:07:10|86797|86772|86797.8|86772.8|86799.1|86774.1|86796.9|86771.9|44
1631891240000|2021-09-17 15:07:20|86798.3|86773.3|86794.1|86769.1|86798.3|86773.3|86793.9|86768.9|46
1631891250000|2021-09-17 15:07:30|86793.7|86768.7|86796.9|86771.9|86799|86774|86786.2|86761.2|51
1631891260000|2021-09-17 15:07:40|86795.7|86770.7|86792.1|86767.1|86797.1|86772.1|86792.1|86767.1|39
1631891270000|2021-09-17 15:07:50|86791.9|86766.9|86795.2|86770.2|86811.2|86774.7|86791.9|86758.4|48
1631891280000|2021-09-17 15:08:00|86796.8|86771.8|86801.1|86776.1|86804.3|86779.3|86794.3|86769.3|47
1631891290000|2021-09-17 15:08:10|86802|86777|86802.7|86777.7|86814|86781.1|86799.6|86764|45
1631891300000|2021-09-17 15:08:20|86802.6|86777.6|86803.8|86778.8|86805.6|86780.6|86789.6|86764.6|42
1631891310000|2021-09-17 15:08:30|86802.5|86777.5|86807.9|86782.9|86812.4|86787.4|86801.7|86776.7|39
1631891320000|2021-09-17 15:08:40|86807.7|86782.7|86825.1|86775.1|86835.2|86797.6|86807.2|86775.1|65
1631891330000|2021-09-17 15:08:50|86825.8|86775.8|86814.3|86789.3|86826.3|86790.8|86812.1|86774.1|53
1631891340000|2021-09-17 15:09:00|86814.1|86789.1|86813.1|86788.1|86814.2|86789.2|86812.3|86787.3|40
1631891350000|2021-09-17 15:09:10|86811.2|86786.2|86805.9|86780.9|86825.2|86788.3|86805|86773.4|38
1631891360000|2021-09-17 15:09:20|86806.3|86781.3|86805.5|86780.5|86808.4|86783.4|86805.1|86780.1|31
1631891370000|2021-09-17 15:09:30|86806.7|86781.7|86805.8|86780.8|86806.7|86781.7|86802.4|86777.4|34
1631891380000|2021-09-17 15:09:40|86806.3|86781.3|86807.2|86782.2|86823.2|86782.7|86794.4|86752.5|50
1631891390000|2021-09-17 15:09:50|86806.8|86781.8|86805.8|86780.8|86812.3|86781.9|86798.6|86760.6|57
1631891400000|2021-09-17 15:10:00|86805.9|86780.9|86822.4|86797.4|86824.3|86798.7|86804.8|86774.3|63
1631891410000|2021-09-17 15:10:10|86818.8|86793.8|86842.6|86817.6|86847|86822|86816.1|86776.5|64
1631891420000|2021-09-17 15:10:20|86843.2|86818.2|86856.1|86831.1|86859.7|86831.4|86842.3|86807.2|61
1631891430000|2021-09-17 15:10:30|86855.5|86830.5|86863.7|86813.7|86869.8|86833.4|86853.6|86812.2|52
1631891440000|2021-09-17 15:10:40|86863.8|86813.8|86858.4|86833.4|86865.9|86838.4|86853|86813.5|52
1631891450000|2021-09-17 15:10:50|86858.6|86833.6|86871.1|86846.1|86872.5|86847.5|86857.5|86832.5|69
1631891460000|2021-09-17 15:11:00|86871.4|86846.4|86869.3|86844.3|86873.4|86848.4|86869.3|86844.3|50
1631891470000|2021-09-17 15:11:10|86868.9|86843.9|86877.5|86827.5|86881|86844.2|86863.7|86825.7|58
1631891480000|2021-09-17 15:11:20|86877|86827|86879.3|86829.3|86882.5|86843.2|86866.1|86826.3|56
1631891490000|2021-09-17 15:11:30|86879.8|86829.8|86866|86841|86880.1|86841.2|86864.7|86826.9|46
1631891500000|2021-09-17 15:11:40|86865.6|86840.6|86856.4|86831.4|86866.4|86841.4|86855.7|86830.7|52
1631891510000|2021-09-17 15:11:50|86855.5|86830.5|86860.1|86835.1|86860.1|86835.1|86855.5|86830.5|38
1631891520000|2021-09-17 15:12:00|86859.8|86834.8|86882.8|86832.8|86883.7|86846.6|86859.6|86831.7|54
1631891530000|2021-09-17 15:12:10|86882.2|86832.2|86873.6|86848.6|86882.9|86850.1|86872.4|86831.4|42
1631891540000|2021-09-17 15:12:20|86873.5|86848.5|86877|86852|86877.2|86852.2|86872|86847|43
1631891550000|2021-09-17 15:12:30|86877.2|86852.2|86876.4|86851.4|86896.8|86861|86876.4|86838.5|69
1631891560000|2021-09-17 15:12:40|86874.5|86849.5|86883.9|86833.9|86892.4|86856.1|86874.5|86833|73
1631891570000|2021-09-17 15:12:50|86883.7|86833.7|86859.3|86809.3|86885.8|86846.2|86842.4|86801.5|66
1631891580000|2021-09-17 15:13:00|86861.4|86811.4|86863.7|86813.7|86865.6|86815.6|86857.6|86807.6|49
1631891590000|2021-09-17 15:13:10|86863.5|86813.5|86859.2|86809.2|86866.5|86816.5|86857.3|86807.3|57
1631891600000|2021-09-17 15:13:20|86859.1|86809.1|86835.2|86785.2|86860|86810|86827.8|86784.7|59
1631891610000|2021-09-17 15:13:30|86835.7|86785.7|86838.8|86788.8|86840.6|86790.6|86832.4|86782.4|56
1631891620000|2021-09-17 15:13:40|86839.6|86789.6|86821.2|86796.2|86841.3|86796.2|86819.9|86783.8|43
1631891630000|2021-09-17 15:13:50|86820.3|86795.3|86824.4|86774.4|86833|86795.4|86811.2|86772|63
1631891640000|2021-09-17 15:14:00|86823.9|86773.9|86817.6|86767.6|86825.4|86775.4|86816.1|86766.1|55
1631891650000|2021-09-17 15:14:10|86817.5|86767.5|86798.2|86773.2|86818|86780.3|86798.1|86759.7|45
1631891660000|2021-09-17 15:14:20|86798.3|86773.3|86800|86750|86812.5|86776.4|86791.8|86744.4|54
1631891670000|2021-09-17 15:14:30|86799.7|86749.7|86787|86737|86801.5|86751.5|86786.8|86736.8|60
1631891680000|2021-09-17 15:14:40|86789|86739|86779.8|86729.8|86789|86746.7|86771.3|86727.7|54
1631891690000|2021-09-17 15:14:50|86779.7|86729.7|86770|86745|86783.6|86746|86770|86729.7|43
1631891700000|2021-09-17 15:15:00|86769.8|86744.8|86754.6|86704.6|86770.4|86745.4|86753.5|86703.5|52
1631891710000|2021-09-17 15:15:10|86755.4|86705.4|86771.3|86721.3|86774.4|86736.9|86755.4|86705.4|59
1631891720000|2021-09-17 15:15:20|86771.2|86721.2|86777|86727|86777.6|86727.6|86769.5|86719.5|49
1631891730000|2021-09-17 15:15:30|86777.3|86727.3|86775.6|86725.6|86777.3|86727.3|86774.2|86724.2|35
1631891740000|2021-09-17 15:15:40|86776|86726|86763.8|86713.8|86776.4|86726.4|86763.8|86713.8|55
1631891750000|2021-09-17 15:15:50|86764|86714|86775.5|86725.5|86777.3|86738.1|86762.1|86712.1|65
1631891760000|2021-09-17 15:16:00|86776|86726|86783.8|86733.8|86787|86747.4|86769.2|86726|63
1631891770000|2021-09-17 15:16:10|86783.1|86733.1|86779|86729|86783.9|86733.9|86777.4|86727.4|67
1631891780000|2021-09-17 15:16:20|86779.1|86729.1|86788.5|86738.5|86793.4|86746.4|86768.4|86729.1|56
1631891790000|2021-09-17 15:16:30|86788.3|86738.3|86776.3|86751.3|86789|86753.6|86775.7|86731.4|69
1631891800000|2021-09-17 15:16:40|86776.2|86751.2|86783.4|86758.4|86796.7|86762.8|86776.2|86740.7|62
1631891810000|2021-09-17 15:16:50|86795.4|86745.4|86805.6|86755.6|86820.9|86787.2|86794.5|86745.4|75
1631891820000|2021-09-17 15:17:00|86807.4|86757.4|86803|86753|86807.4|86757.4|86801.5|86751.5|53
1631891830000|2021-09-17 15:17:10|86802.3|86752.3|86799.9|86749.9|86804.2|86754.2|86796.8|86746.8|49
1631891840000|2021-09-17 15:17:20|86800|86750|86785.8|86735.8|86800|86750|86781.5|86731.5|57
1631891850000|2021-09-17 15:17:30|86785.9|86735.9|86783.9|86733.9|86787.9|86737.9|86782.7|86732.7|60
1631891860000|2021-09-17 15:17:40|86784.1|86734.1|86775|86725|86784.7|86734.7|86771.4|86721.4|66
1631891870000|2021-09-17 15:17:50|86774.9|86724.9|86757.9|86707.9|86775.9|86725.9|86757.9|86707.9|72
1631891880000|2021-09-17 15:18:00|86756.5|86706.5|86751.7|86701.7|86762.2|86712.2|86749.8|86699.8|60
1631891890000|2021-09-17 15:18:10|86751.8|86701.8|86755.5|86705.5|86758.8|86708.8|86750.2|86700.2|66
1631891900000|2021-09-17 15:18:20|86756|86706|86752|86702|86759.1|86714.6|86738.8|86700.7|51
1631891910000|2021-09-17 15:18:30|86748.9|86698.9|86751.1|86701.1|86753.8|86703.8|86748.9|86698.9|62
1631891920000|2021-09-17 15:18:40|86751.6|86701.6|86735.9|86710.9|86752.2|86713.2|86735.8|86698.1|46
1631891930000|2021-09-17 15:18:50|86736.1|86711.1|86745.3|86695.3|86750.1|86711.1|86736|86695.3|47
1631891940000|2021-09-17 15:19:00|86746|86696|86738.5|86688.5|86747.2|86697.2|86738.5|86688.5|43
1631891950000|2021-09-17 15:19:10|86739.7|86689.7|86721.8|86671.8|86739.7|86689.7|86720.2|86670.2|60
1631891960000|2021-09-17 15:19:20|86720.1|86670.1|86717|86667|86720.1|86670.1|86715.3|86665.3|47
1631891970000|2021-09-17 15:19:30|86717.2|86667.2|86722.5|86672.5|86725|86675|86717.2|86667.2|57
1631891980000|2021-09-17 15:19:40|86724.1|86674.1|86727.4|86677.4|86728.1|86678.1|86723|86673|59
1631891990000|2021-09-17 15:19:50|86728.1|86678.1|86729.7|86679.7|86732|86682|86727.1|86677.1|63
1631892000000|2021-09-17 15:20:00|86729.6|86679.6|86734|86684|86738|86688|86729.6|86679.6|62
1631892010000|2021-09-17 15:20:10|86733.3|86683.3|86731.1|86681.1|86734.4|86684.4|86730.5|86680.5|51
1631892020000|2021-09-17 15:20:20|86730.9|86680.9|86725.4|86675.4|86731.5|86681.5|86724|86674|41
1631892030000|2021-09-17 15:20:30|86724.8|86674.8|86713.9|86663.9|86725|86679.4|86703.5|86662|51
1631892040000|2021-09-17 15:20:40|86714.3|86664.3|86729|86679|86729.1|86679.1|86713.4|86663.4|50
1631892050000|2021-09-17 15:20:50|86728.9|86678.9|86725.2|86675.2|86729.5|86679.5|86725.2|86675.2|52
1631892060000|2021-09-17 15:21:00|86725.1|86675.1|86731.8|86681.8|86733.1|86683.1|86724|86674|67
1631892070000|2021-09-17 15:21:10|86732.5|86682.5|86734.6|86684.6|86735.3|86685.3|86731.2|86681.2|62
1631892080000|2021-09-17 15:21:20|86734.3|86684.3|86732.2|86682.2|86736.7|86686.7|86729.1|86679.1|65
1631892090000|2021-09-17 15:21:30|86734.9|86684.9|86756|86706|86757.3|86707.3|86734.9|86684.9|70
1631892100000|2021-09-17 15:21:40|86756.7|86706.7|86771.2|86721.2|86771.2|86731.7|86751.7|86705.5|57
1631892110000|2021-09-17 15:21:50|86770.8|86720.8|86763.2|86713.2|86778.3|86728.3|86761.9|86711.9|61
1631892120000|2021-09-17 15:22:00|86763|86713|86753.8|86703.8|86763.4|86713.4|86751.6|86701.6|56
1631892130000|2021-09-17 15:22:10|86754.6|86704.6|86775.2|86725.2|86781|86731|86752.8|86702.8|69
1631892140000|2021-09-17 15:22:20|86776.2|86726.2|86778.4|86728.4|86784|86734|86776|86726|50
1631892150000|2021-09-17 15:22:30|86779.1|86729.1|86766.1|86716.1|86779.5|86729.5|86764.5|86714.5|59
1631892160000|2021-09-17 15:22:40|86766|86716|86762.3|86712.3|86766|86716|86761.2|86711.2|64
1631892170000|2021-09-17 15:22:50|86761.8|86711.8|86736.4|86711.4|86762.3|86719.3|86735.3|86698.1|62
1631892180000|2021-09-17 15:23:00|86733.4|86708.4|86747.2|86697.2|86749.5|86708.4|86733.4|86694.2|54
1631892190000|2021-09-17 15:23:10|86747|86697|86746.3|86696.3|86753|86703|86745.3|86695.3|56
1631892200000|2021-09-17 15:23:20|86746|86696|86751.3|86701.3|86751.5|86701.5|86746|86696|39
1631892210000|2021-09-17 15:23:30|86750.6|86700.6|86757.7|86707.7|86757.9|86721.3|86745|86698.7|52
1631892220000|2021-09-17 15:23:40|86758|86708|86747.8|86697.8|86758|86718.9|86742.4|86696.4|56
1631892230000|2021-09-17 15:23:50|86748|86698|86747.7|86722.7|86756.4|86723.3|86740.1|86698|68
1631892240000|2021-09-17 15:24:00|86747|86722|86751.1|86726.1|86759.3|86726.1|86744.4|86705|62
1631892250000|2021-09-17 15:24:10|86751.2|86726.2|86761.4|86711.4|86763.3|86726.2|86748.2|86709|40
1631892260000|2021-09-17 15:24:20|86762.3|86712.3|86763.4|86713.4|86765.6|86715.6|86757.4|86707.4|56
1631892270000|2021-09-17 15:24:30|86764.3|86714.3|86750.8|86725.8|86764.3|86729.2|86749.4|86712.9|52
1631892280000|2021-09-17 15:24:40|86750.6|86725.6|86758.3|86708.3|86760.8|86726.2|86744.6|86707.9|46
1631892290000|2021-09-17 15:24:50|86757.8|86707.8|86758.3|86708.3|86759.7|86721|86742.6|86705|60
1631892300000|2021-09-17 15:25:00|86759.4|86709.4|86750|86700|86763.9|86713.9|86744.9|86694.9|65
1631892310000|2021-09-17 15:25:10|86749.8|86699.8|86748.1|86698.1|86752.3|86702.3|86744.7|86694.7|53
1631892320000|2021-09-17 15:25:20|86751.4|86701.4|86757.9|86707.9|86758.5|86716.3|86738.9|86697.9|64
1631892330000|2021-09-17 15:25:30|86755.8|86705.8|86752|86702|86758|86708|86746.3|86696.3|57
1631892340000|2021-09-17 15:25:40|86752.4|86702.4|86750.4|86700.4|86756.1|86706.1|86749.6|86699.6|55
1631892350000|2021-09-17 15:25:50|86750|86700|86750|86700|86760.5|86710.5|86748|86698|72
1631892360000|2021-09-17 15:26:00|86752|86702|86756.7|86706.7|86761.9|86721.7|86745.2|86701.2|50
1631892370000|2021-09-17 15:26:10|86756.2|86706.2|86755.2|86705.2|86758.7|86708.7|86753.2|86703.2|61
1631892380000|2021-09-17 15:26:20|86755.3|86705.3|86762|86712|86763.6|86713.6|86755|86705|62
1631892390000|2021-09-17 15:26:30|86761.9|86711.9|86760.5|86710.5|86764.7|86714.7|86757.7|86707.7|67
1631892400000|2021-09-17 15:26:40|86762.1|86712.1|86760.2|86710.2|86765.7|86715.7|86759.3|86709.3|58
1631892410000|2021-09-17 15:26:50|86760.4|86710.4|86756.3|86706.3|86764|86714|86756.3|86706.3|61
1631892420000|2021-09-17 15:27:00|86758|86708|86759.3|86709.3|86761.8|86711.8|86755.2|86705.2|53
1631892430000|2021-09-17 15:27:10|86759.7|86709.7|86771.2|86721.2|86777.8|86727.8|86759.7|86709.7|50
1631892440000|2021-09-17 15:27:20|86771.5|86721.5|86769.4|86719.4|86771.5|86721.5|86767.8|86717.8|55
1631892450000|2021-09-17 15:27:30|86769|86719|86770.2|86720.2|86771.7|86721.7|86768.2|86718.2|42
1631892460000|2021-09-17 15:27:40|86770.3|86720.3|86777.8|86727.8|86779.3|86729.3|86770.3|86720.3|62
1631892470000|2021-09-17 15:27:50|86777.4|86727.4|86777.8|86727.8|86784.6|86742.6|86767.4|86726.7|58
1631892480000|2021-09-17 15:28:00|86777.9|86727.9|86770.2|86720.2|86777.9|86727.9|86769.5|86719.5|61
1631892490000|2021-09-17 15:28:10|86768.3|86718.3|86767.3|86717.3|86769.4|86719.4|86765.6|86715.6|51
1631892500000|2021-09-17 15:28:20|86765.7|86715.7|86770|86720|86770|86720|86764.6|86714.6|47
1631892510000|2021-09-17 15:28:30|86772.1|86722.1|86774.8|86724.8|86774.9|86724.9|86770.8|86720.8|55
1631892520000|2021-09-17 15:28:40|86775|86725|86789.1|86739.1|86791.5|86741.5|86774.6|86724.6|58
1631892530000|2021-09-17 15:28:50|86787.5|86737.5|86806.4|86756.4|86806.4|86756.4|86777.2|86737.5|70
1631892540000|2021-09-17 15:29:00|86805.3|86755.3|86808.4|86758.4|86814|86764|86799.9|86749.9|60
1631892550000|2021-09-17 15:29:10|86808.2|86758.2|86833|86783|86834.5|86784.5|86808.2|86758.2|67
1631892560000|2021-09-17 15:29:20|86833.3|86783.3|86833.7|86783.7|86835.1|86785.1|86832.3|86782.3|46
1631892570000|2021-09-17 15:29:30|86834|86784|86837.7|86787.7|86837.7|86787.7|86832.4|86782.4|55
1631892580000|2021-09-17 15:29:40|86837.8|86787.8|86835.5|86785.5|86838.7|86788.7|86832.7|86782.7|64
1631892590000|2021-09-17 15:29:50|86835|86785|86858.9|86808.9|86861.7|86811.7|86834.9|86784.9|61
1631892600000|2021-09-17 15:30:00|86857.8|86807.8|86869|86819|86869|86819|86857.8|86807.8|67
1631892610000|2021-09-17 15:30:10|86868.6|86818.6|86883|86833|86885.2|86835.2|86868.4|86818.4|66
1631892620000|2021-09-17 15:30:20|86883.4|86833.4|86895|86845|86895.1|86845.1|86877.3|86827.3|68
1631892630000|2021-09-17 15:30:30|86894.3|86844.3|86899.1|86849.1|86899.1|86849.1|86894.3|86844.3|48
1631892640000|2021-09-17 15:30:40|86898.9|86848.9|86886.2|86836.2|86898.9|86848.9|86884.5|86834.5|52
1631892650000|2021-09-17 15:30:50|86885.7|86835.7|86886.7|86836.7|86888.7|86838.7|86881.9|86831.9|59
1631892660000|2021-09-17 15:31:00|86886.5|86836.5|86883.5|86833.5|86889|86839|86878.2|86828.2|63
1631892670000|2021-09-17 15:31:10|86882.5|86832.5|86882.9|86832.9|86885|86835|86882|86832|48
1631892680000|2021-09-17 15:31:20|86882.8|86832.8|86888|86838|86890.8|86840.8|86882.8|86832.8|62
1631892690000|2021-09-17 15:31:30|86888.2|86838.2|86891.3|86841.3|86892.5|86842.5|86887.8|86837.8|48
1631892700000|2021-09-17 15:31:40|86891.1|86841.1|86889.1|86839.1|86892|86842|86887.3|86837.3|49
1631892710000|2021-09-17 15:31:50|86889|86839|86889.2|86839.2|86889.9|86839.9|86888.2|86838.2|20
1631892720000|2021-09-17 15:32:00|86888.8|86838.8|86889.2|86839.2|86889.4|86839.4|86887.7|86837.7|38
1631892730000|2021-09-17 15:32:10|86889.1|86839.1|86898.2|86848.2|86898.7|86848.7|86889.1|86839.1|53
1631892740000|2021-09-17 15:32:20|86898.8|86848.8|86885.2|86835.2|86898.8|86848.8|86873.1|86835.2|54
1631892750000|2021-09-17 15:32:30|86885.4|86835.4|86889.3|86839.3|86892.1|86852.5|86877.5|86834.9|53
1631892760000|2021-09-17 15:32:40|86889|86839|86893.4|86843.4|86894.1|86844.1|86889|86839|51
1631892770000|2021-09-17 15:32:50|86893.5|86843.5|86897.4|86847.4|86897.4|86847.4|86892.7|86842.7|47
1631892780000|2021-09-17 15:33:00|86897.1|86847.1|86886.6|86836.6|86897.1|86847.1|86886.6|86836.6|61
1631892790000|2021-09-17 15:33:10|86885.9|86835.9|86885|86835|86885.9|86835.9|86882.6|86832.6|47
1631892800000|2021-09-17 15:33:20|86884.6|86834.6|86885.6|86835.6|86886.6|86836.6|86883.9|86833.9|32
1631892810000|2021-09-17 15:33:30|86885.5|86835.5|86885.8|86835.8|86887.8|86837.8|86885.5|86835.5|45
1631892820000|2021-09-17 15:33:40|86886|86836|86892.2|86842.2|86892.3|86842.3|86885.3|86835.3|39
1631892830000|2021-09-17 15:33:50|86891.2|86841.2|86890.2|86840.2|86893.2|86843.2|86889.7|86839.7|55
1631892840000|2021-09-17 15:34:00|86889.9|86839.9|86873.6|86823.6|86890|86841.7|86859.4|86820.1|57
1631892850000|2021-09-17 15:34:10|86873.8|86823.8|86868.9|86818.9|86873.8|86823.8|86868.3|86818.3|51
1631892860000|2021-09-17 15:34:20|86868.7|86818.7|86827.9|86777.9|86870.5|86820.5|86822.2|86772.2|52
1631892870000|2021-09-17 15:34:30|86828.3|86778.3|86830|86780|86830.2|86780.2|86825.9|86775.9|52
1631892880000|2021-09-17 15:34:40|86830.3|86780.3|86827.4|86777.4|86831.6|86781.6|86826.8|86776.8|52
1631892890000|2021-09-17 15:34:50|86826.5|86776.5|86833.7|86783.7|86833.9|86783.9|86826.5|86776.5|56
1631892900000|2021-09-17 15:35:00|86834.4|86784.4|86834.6|86784.6|86834.6|86784.6|86827.1|86777.1|59
1631892910000|2021-09-17 15:35:10|86835.5|86785.5|86837.8|86787.8|86838.7|86788.7|86834.7|86784.7|54
1631892920000|2021-09-17 15:35:20|86838.6|86788.6|86833.5|86783.5|86838.9|86788.9|86831.4|86781.4|58
1631892930000|2021-09-17 15:35:30|86832.8|86782.8|86841.2|86791.2|86841.4|86791.4|86832.8|86782.8|55
1631892940000|2021-09-17 15:35:40|86840.9|86790.9|86838.7|86788.7|86843.6|86793.6|86834.4|86784.4|54
1631892950000|2021-09-17 15:35:50|86838.6|86788.6|86838.6|86788.6|86841.3|86791.3|86832.8|86782.8|62
1631892960000|2021-09-17 15:36:00|86839.1|86789.1|86847.6|86797.6|86850.9|86800.9|86834.8|86784.8|67
1631892970000|2021-09-17 15:36:10|86847.1|86797.1|86849.6|86799.6|86855.1|86805.1|86844|86794|55
1631892980000|2021-09-17 15:36:20|86850.1|86800.1|86855|86805|86857.7|86807.7|86848.4|86798.4|61
1631892990000|2021-09-17 15:36:30|86855.5|86805.5|86846.8|86796.8|86855.7|86805.7|86844.5|86794.5|44
1631893000000|2021-09-17 15:36:40|86848.3|86798.3|86856.6|86806.6|86856.9|86806.9|86846.1|86796.1|59
1631893010000|2021-09-17 15:36:50|86856.8|86806.8|86854.1|86804.1|86865.7|86815.7|86854|86804|67
1631893020000|2021-09-17 15:37:00|86853.4|86803.4|86850.1|86800.1|86853.4|86803.4|86847.7|86797.7|61
1631893030000|2021-09-17 15:37:10|86849.8|86799.8|86849.4|86799.4|86852.5|86802.5|86846.1|86796.1|45
1631893040000|2021-09-17 15:37:20|86849.9|86799.9|86850.5|86800.5|86853|86803|86848.4|86798.4|48
1631893050000|2021-09-17 15:37:30|86850.2|86800.2|86851.1|86801.1|86851.3|86801.3|86849.8|86799.8|35
1631893060000|2021-09-17 15:37:40|86850.5|86800.5|86850|86800|86853.4|86803.4|86846.2|86796.2|50
1631893070000|2021-09-17 15:37:50|86848.8|86798.8|86849.6|86799.6|86851.8|86801.8|86846.7|86796.7|36
1631893080000|2021-09-17 15:38:00|86849.2|86799.2|86848.2|86798.2|86849.7|86799.7|86845.3|86795.3|50
1631893090000|2021-09-17 15:38:10|86847.5|86797.5|86849.8|86799.8|86850.1|86800.1|86846.8|86796.8|40
1631893100000|2021-09-17 15:38:20|86849.9|86799.9|86849|86799|86851.8|86801.8|86844.1|86794.1|56
1631893110000|2021-09-17 15:38:30|86848.9|86798.9|86841.6|86791.6|86849.3|86799.3|86841|86791|57
1631893120000|2021-09-17 15:38:40|86840.2|86790.2|86844.9|86794.9|86849.2|86799.2|86840.2|86790.2|46
1631893130000|2021-09-17 15:38:50|86842.7|86792.7|86844.2|86794.2|86847.8|86797.8|86841.3|86791.3|55
1631893140000|2021-09-17 15:39:00|86843.6|86793.6|86843.9|86793.9|86849.8|86799.8|86841.9|86791.9|56
1631893150000|2021-09-17 15:39:10|86842.6|86792.6|86837.6|86787.6|86844.9|86794.9|86837.5|86787.5|53
1631893160000|2021-09-17 15:39:20|86838.1|86788.1|86832|86782|86838.7|86788.7|86832|86782|44
1631893170000|2021-09-17 15:39:30|86832.6|86782.6|86834.6|86784.6|86835.5|86785.5|86829.6|86779.6|53
1631893180000|2021-09-17 15:39:40|86834.3|86784.3|86841.6|86791.6|86842.7|86792.7|86833.1|86783.1|66
1631893190000|2021-09-17 15:39:50|86840.1|86790.1|86840|86790|86842.3|86792.3|86839.1|86789.1|60
1631893200000|2021-09-17 15:40:00|86840.4|86790.4|86878.7|86828.7|86880.7|86830.7|86838.9|86788.9|65
1631893210000|2021-09-17 15:40:10|86882.3|86832.3|86876.4|86826.4|86903.2|86853.2|86872.9|86822.9|74
1631893220000|2021-09-17 15:40:20|86878|86828|86857.1|86807.1|86878|86828|86852|86802|66
1631893230000|2021-09-17 15:40:30|86857|86807|86855.9|86805.9|86858.2|86808.2|86841.3|86791.3|67
1631893240000|2021-09-17 15:40:40|86857.8|86807.8|86874.8|86824.8|86877|86827|86856.8|86806.8|60
1631893250000|2021-09-17 15:40:50|86870.2|86820.2|86875.7|86825.7|86884|86834|86870.2|86820.2|63
1631893260000|2021-09-17 15:41:00|86874.9|86824.9|86870.6|86820.6|86880.3|86830.3|86870.6|86820.6|59
1631893270000|2021-09-17 15:41:10|86868.5|86818.5|86867.1|86817.1|86873|86823|86864.2|86814.2|52
1631893280000|2021-09-17 15:41:20|86867.2|86817.2|86867.5|86817.5|86870.2|86820.2|86864.1|86814.1|48
1631893290000|2021-09-17 15:41:30|86868.6|86818.6|86871.3|86821.3|86874.3|86824.3|86865.8|86815.8|50
1631893300000|2021-09-17 15:41:40|86870.9|86820.9|86874.1|86824.1|86875.2|86825.2|86870.5|86820.5|37
1631893310000|2021-09-17 15:41:50|86874.6|86824.6|86876.4|86826.4|86878.7|86828.7|86873.4|86823.4|44
1631893320000|2021-09-17 15:42:00|86876.5|86826.5|86872.5|86822.5|86877.1|86827.1|86870.3|86820.3|63
1631893330000|2021-09-17 15:42:10|86874.1|86824.1|86865.8|86815.8|86874.3|86824.3|86864.5|86814.5|56
1631893340000|2021-09-17 15:42:20|86865.3|86815.3|86869.3|86819.3|86869.3|86819.3|86865.3|86815.3|48
1631893350000|2021-09-17 15:42:30|86869.5|86819.5|86870|86820|86871|86821|86867.1|86817.1|42
1631893360000|2021-09-17 15:42:40|86870.5|86820.5|86869.4|86819.4|86871.8|86821.8|86868.2|86818.2|39
1631893370000|2021-09-17 15:42:50|86868.5|86818.5|86865|86815|86868.5|86818.5|86864.3|86814.3|47
1631893380000|2021-09-17 15:43:00|86865.4|86815.4|86888|86838|86888|86838|86864.7|86814.7|59
1631893390000|2021-09-17 15:43:10|86890.3|86840.3|86897.8|86847.8|86898|86848|86890.3|86840.3|54
1631893400000|2021-09-17 15:43:20|86897.9|86847.9|86902.2|86852.2|86909|86859|86896.9|86846.9|64
1631893410000|2021-09-17 15:43:30|86902.3|86852.3|86902.6|86852.6|86905.1|86855.1|86900.8|86850.8|49
1631893420000|2021-09-17 15:43:40|86901.4|86851.4|86904.5|86854.5|86909.7|86859.7|86901.4|86851.4|47
1631893430000|2021-09-17 15:43:50|86905.4|86855.4|86904.6|86854.6|86913.2|86863.2|86903.4|86853.4|60
1631893440000|2021-09-17 15:44:00|86905.1|86855.1|86905.8|86855.8|86909.7|86859.7|86901|86851|54
1631893450000|2021-09-17 15:44:10|86904.2|86854.2|86928.8|86878.8|86929|86879|86904.2|86854.2|63
1631893460000|2021-09-17 15:44:20|86929.1|86879.1|86925.6|86875.6|86929.4|86879.4|86923.6|86873.6|58
1631893470000|2021-09-17 15:44:30|86925.7|86875.7|86921.8|86871.8|86925.7|86875.7|86921.4|86871.4|53
1631893480000|2021-09-17 15:44:40|86922.1|86872.1|86912.8|86862.8|86922.1|86872.1|86910|86860|62
1631893490000|2021-09-17 15:44:50|86912.7|86862.7|86919.7|86869.7|86921.7|86871.7|86911.6|86861.6|52
1631893500000|2021-09-17 15:45:00|86919.5|86869.5|86920.3|86870.3|86921.2|86871.2|86917.7|86867.7|45
1631893510000|2021-09-17 15:45:10|86919.5|86869.5|86920.3|86870.3|86922.3|86872.3|86919.1|86869.1|47
1631893520000|2021-09-17 15:45:20|86919.6|86869.6|86922.7|86872.7|86925.1|86886.3|86911.3|86868.4|68
1631893530000|2021-09-17 15:45:30|86923|86873|86923|86873|86926|86876|86922.2|86872.2|48
1631893540000|2021-09-17 15:45:40|86923.7|86873.7|86923.7|86873.7|86928|86878|86923.4|86873.4|42
1631893550000|2021-09-17 15:45:50|86924|86874|86932.1|86882.1|86932.7|86882.7|86923.5|86873.5|41
1631893560000|2021-09-17 15:46:00|86932|86882|86935.3|86885.3|86939.1|86903.6|86918.8|86881.3|58
1631893570000|2021-09-17 15:46:10|86934.4|86884.4|86939.4|86889.4|86941|86891|86932|86882|60
1631893580000|2021-09-17 15:46:20|86940|86890|86940.6|86890.6|86941.8|86891.8|86936.4|86886.4|57
1631893590000|2021-09-17 15:46:30|86940.4|86890.4|86949.3|86899.3|86954.8|86904.8|86938.5|86888.5|54
1631893600000|2021-09-17 15:46:40|86949.4|86899.4|86948|86898|86952.8|86902.8|86946.9|86896.9|49
1631893610000|2021-09-17 15:46:50|86948.3|86898.3|86948.6|86923.6|86950.1|86925.1|86943.5|86896.5|38
1631893620000|2021-09-17 15:47:00|86949.7|86924.7|86947.9|86922.9|86950.3|86925.3|86946.9|86921.9|23
1631893630000|2021-09-17 15:47:10|86946.9|86921.9|86950.1|86900.1|86953|86921.9|86938.2|86898.8|42
1631893640000|2021-09-17 15:47:20|86950|86900|86940.3|86915.3|86952.9|86915.4|86939|86899.2|39
1631893650000|2021-09-17 15:47:30|86940.1|86915.1|86940.4|86915.4|86940.7|86915.7|86939.8|86914.8|23
1631893660000|2021-09-17 15:47:40|86940.3|86915.3|86932.9|86907.9|86948.6|86915.3|86932.8|86894.4|51
1631893670000|2021-09-17 15:47:50|86933|86908|86937.6|86887.6|86945.2|86911.8|86930|86886.9|52
1631893680000|2021-09-17 15:48:00|86936.9|86886.9|86933.3|86883.3|86938|86888|86929.7|86879.7|69
1631893690000|2021-09-17 15:48:10|86933.2|86883.2|86934.8|86884.8|86937.3|86887.3|86931.2|86881.2|48
1631893700000|2021-09-17 15:48:20|86933.4|86883.4|86944.3|86894.3|86944.3|86894.3|86931.4|86881.4|50
1631893710000|2021-09-17 15:48:30|86941.5|86891.5|86947.7|86897.7|86947.7|86897.7|86938.9|86888.9|49
1631893720000|2021-09-17 15:48:40|86948|86898|86936|86911|86948|86911.2|86934|86894.7|48
1631893730000|2021-09-17 15:48:50|86934.6|86909.6|86940.7|86890.7|86947.2|86912.3|86927.8|86887.7|63
1631893740000|2021-09-17 15:49:00|86942.5|86892.5|86933.4|86883.4|86944.6|86905.2|86930.2|86883|66
1631893750000|2021-09-17 15:49:10|86937.9|86887.9|86929.8|86879.8|86938|86899.8|86924.8|86877.9|54
1631893760000|2021-09-17 15:49:20|86929.6|86879.6|86934.9|86884.9|86936.4|86886.4|86929|86879|41
1631893770000|2021-09-17 15:49:30|86932.9|86882.9|86938.8|86888.8|86939.5|86889.5|86931.1|86881.1|44
1631893780000|2021-09-17 15:49:40|86938.7|86888.7|86940.5|86890.5|86942.9|86892.9|86938.7|86888.7|47
1631893790000|2021-09-17 15:49:50|86940.6|86890.6|86938.1|86888.1|86942.2|86892.2|86937.3|86887.3|47
1631893800000|2021-09-17 15:50:00|86938.2|86888.2|86940.6|86890.6|86942.1|86892.1|86937.7|86887.7|50
1631893810000|2021-09-17 15:50:10|86940.8|86890.8|86943.7|86893.7|86948.1|86898.1|86939.9|86889.9|59
1631893820000|2021-09-17 15:50:20|86944.1|86894.1|86943.6|86893.6|86949|86899|86942.6|86892.6|48
1631893830000|2021-09-17 15:50:30|86944.9|86894.9|86947.9|86897.9|86947.9|86897.9|86944.4|86894.4|49
1631893840000|2021-09-17 15:50:40|86947.8|86897.8|86945.8|86895.8|86947.9|86897.9|86939.1|86889.1|57
1631893850000|2021-09-17 15:50:50|86945.7|86895.7|86949.7|86899.7|86950.4|86900.4|86945.3|86895.3|47
1631893860000|2021-09-17 15:51:00|86950.5|86900.5|86948.6|86898.6|86951.7|86901.7|86948.2|86898.2|59
1631893870000|2021-09-17 15:51:10|86948.9|86898.9|86949.7|86899.7|86951.6|86901.6|86947.8|86897.8|43
1631893880000|2021-09-17 15:51:20|86949.8|86899.8|86948.9|86898.9|86950.4|86900.4|86946.7|86896.7|37
1631893890000|2021-09-17 15:51:30|86948.3|86898.3|86950.4|86900.4|86954.5|86904.5|86948.3|86898.3|46
1631893900000|2021-09-17 15:51:40|86950.2|86900.2|86958.6|86908.6|86959.6|86909.6|86948.4|86898.4|46
1631893910000|2021-09-17 15:51:50|86957.7|86907.7|86953|86928|86969.2|86931.2|86947.6|86907.7|65
1631893920000|2021-09-17 15:52:00|86952.7|86927.7|86946.1|86921.1|86962.4|86927.9|86946.1|86907.3|56
1631893930000|2021-09-17 15:52:10|86945.8|86920.8|86950.6|86925.6|86952.7|86927.7|86945.3|86920.3|38
1631893940000|2021-09-17 15:52:20|86950.5|86925.5|86963.4|86913.4|86963.8|86926.2|86949.5|86910.9|43
1631893950000|2021-09-17 15:52:30|86963.1|86913.1|86964.1|86914.1|86964.5|86914.5|86960.6|86910.6|41
1631893960000|2021-09-17 15:52:40|86964.4|86914.4|86968.5|86918.5|86968.8|86918.8|86964.4|86914.4|32
1631893970000|2021-09-17 15:52:50|86968.2|86918.2|86970.3|86920.3|86975.4|86933.7|86957.9|86917.5|51
1631893980000|2021-09-17 15:53:00|86971|86921|86965.8|86915.8|86971.4|86921.4|86965.8|86915.8|49
1631893990000|2021-09-17 15:53:10|86966.4|86916.4|86967.8|86917.8|86969.5|86919.5|86965.9|86915.9|36
1631894000000|2021-09-17 15:53:20|86967|86917|86969.5|86919.5|86970.2|86920.2|86967|86917|33
1631894010000|2021-09-17 15:53:30|86969|86919|86973.6|86923.6|86973.6|86923.6|86969|86919|24
1631894020000|2021-09-17 15:53:40|86973.3|86923.3|86962|86937|86974|86945.8|86960.8|86921.3|41
1631894030000|2021-09-17 15:53:50|86962.3|86937.3|86971.4|86946.4|86971.4|86946.4|86960.9|86935.9|54
1631894040000|2021-09-17 15:54:00|86971.5|86946.5|86969.3|86944.3|86971.9|86946.9|86968.9|86943.9|46
1631894050000|2021-09-17 15:54:10|86969.7|86944.7|86967.2|86942.2|86970.4|86945.4|86967.2|86942.2|31
1631894060000|2021-09-17 15:54:20|86967.1|86942.1|86970.8|86920.8|86971.2|86944.3|86963.8|86917.7|38
1631894070000|2021-09-17 15:54:30|86970.9|86920.9|86966.9|86916.9|86971.2|86921.2|86966.4|86916.4|48
1631894080000|2021-09-17 15:54:40|86966.4|86916.4|86956.2|86931.2|86967|86931.2|86954.1|86915|41
1631894090000|2021-09-17 15:54:50|86956.8|86931.8|86956.1|86931.1|86957.9|86932.9|86953.5|86928.5|50
1631894100000|2021-09-17 15:55:00|86955.6|86930.6|86956.7|86931.7|86959|86934|86955.6|86930.6|44
1631894110000|2021-09-17 15:55:10|86956.8|86931.8|86953.2|86928.2|86957.8|86932.8|86953.1|86928.1|30
1631894120000|2021-09-17 15:55:20|86951.7|86926.7|86953.1|86928.1|86957.6|86932.6|86950.1|86925.1|44
1631894130000|2021-09-17 15:55:30|86952.9|86927.9|86963.3|86913.3|86965.9|86927.9|86947.8|86908.4|62
1631894140000|2021-09-17 15:55:40|86963.2|86913.2|86964.7|86914.7|86965.7|86915.7|86960.9|86910.9|60
1631894150000|2021-09-17 15:55:50|86962.3|86912.3|86964.9|86914.9|86967.3|86917.3|86959.6|86909.6|61
1631894160000|2021-09-17 15:56:00|86963.3|86913.3|86962.7|86912.7|86966.1|86922.2|86947.2|86909.6|46
1631894170000|2021-09-17 15:56:10|86962.3|86912.3|86966.2|86916.2|86967|86934.7|86951.1|86912.3|43
1631894180000|2021-09-17 15:56:20|86965.8|86915.8|86959.7|86909.7|86966.9|86916.9|86955.5|86905.5|41
1631894190000|2021-09-17 15:56:30|86957.3|86907.3|86971.8|86921.8|86975|86925|86957.2|86907.2|47
1631894200000|2021-09-17 15:56:40|86971.6|86921.6|86968.2|86918.2|86972.8|86922.8|86966.9|86916.9|35
1631894210000|2021-09-17 15:56:50|86968.1|86918.1|86965.6|86915.6|86968.3|86918.3|86963.8|86913.8|36
1631894220000|2021-09-17 15:57:00|86966.6|86916.6|86968.1|86918.1|86968.6|86926.9|86949.6|86914.2|55
1631894230000|2021-09-17 15:57:10|86967.8|86917.8|86957.4|86907.4|86968.2|86918.2|86957.4|86907.4|48
1631894240000|2021-09-17 15:57:20|86956|86906|86945.2|86895.2|86956|86911.3|86934.7|86892.6|55
1631894250000|2021-09-17 15:57:30|86945.8|86895.8|86942.7|86892.7|86945.8|86905.3|86928.2|86886|52
1631894260000|2021-09-17 15:57:40|86942.9|86892.9|86937.1|86887.1|86945.2|86899.7|86921.4|86887.1|59
1631894270000|2021-09-17 15:57:50|86937.3|86887.3|86924.5|86899.5|86939|86902.7|86924.5|86885.5|49
1631894280000|2021-09-17 15:58:00|86937|86887|86936.1|86886.1|86939.3|86889.3|86931.2|86881.2|65
1631894290000|2021-09-17 15:58:10|86935.5|86885.5|86936.1|86886.1|86942.2|86892.2|86932.6|86882.6|60
1631894300000|2021-09-17 15:58:20|86936.2|86886.2|86907.2|86882.2|86936.5|86890.6|86906.1|86869.4|53
1631894310000|2021-09-17 15:58:30|86907.3|86882.3|86909.5|86859.5|86920.6|86882.5|86907.3|86858.8|49
1631894320000|2021-09-17 15:58:40|86909.7|86859.7|86942.6|86892.6|86942.6|86894.6|86902.6|86856.4|59
1631894330000|2021-09-17 15:58:50|86942.1|86892.1|86925|86900|86942.4|86905.3|86911.1|86871.8|68
1631894340000|2021-09-17 15:59:00|86933.7|86883.7|86936.5|86886.5|86937|86887|86933.7|86883.7|42
1631894350000|2021-09-17 15:59:10|86928.6|86878.6|86917|86892|86934.6|86896.6|86915.7|86875.7|46
1631894360000|2021-09-17 15:59:20|86919.5|86894.5|86913.2|86888.2|86919.5|86894.5|86911.6|86886.6|39
1631894370000|2021-09-17 15:59:30|86911.5|86886.5|86910.9|86885.9|86916.5|86891.5|86909.4|86884.4|46
1631894380000|2021-09-17 15:59:40|86911.4|86886.4|86916.3|86866.3|86922.1|86886.4|86905.1|86864.5|56
1631894390000|2021-09-17 15:59:50|86914.8|86864.8|86902|86877|86920.3|86885|86899|86863.2|64
1631894400000|2021-09-17 16:00:00|86905.5|86880.5|86925.6|86875.6|86927.5|86880.5|86905.5|86864|64
1631894410000|2021-09-17 16:00:10|86925|86875|86926.3|86876.3|86926.6|86876.6|86924.2|86874.2|40
1631894420000|2021-09-17 16:00:20|86926.6|86876.6|86936.6|86886.6|86942.5|86892.5|86926|86876|55
1631894430000|2021-09-17 16:00:30|86936.9|86886.9|86931.5|86881.5|86938|86888|86931.4|86881.4|56
1631894440000|2021-09-17 16:00:40|86930.7|86880.7|86931.9|86881.9|86933.7|86883.7|86924.3|86874.3|59
1631894450000|2021-09-17 16:00:50|86933|86883|86935.5|86885.5|86936.9|86886.9|86929.8|86879.8|55
1631894460000|2021-09-17 16:01:00|86935.3|86885.3|86939.5|86889.5|86941.2|86891.2|86933.7|86883.7|47
1631894470000|2021-09-17 16:01:10|86939.4|86889.4|86941|86891|86941.9|86891.9|86938.5|86888.5|44
1631894480000|2021-09-17 16:01:20|86940.8|86890.8|86940.3|86890.3|86944.2|86894.2|86940.3|86890.3|50
1631894490000|2021-09-17 16:01:30|86939.9|86889.9|86946.2|86896.2|86946.2|86896.2|86939.9|86889.9|48
1631894500000|2021-09-17 16:01:40|86946|86896|86943.3|86893.3|86947.3|86897.3|86942.7|86892.7|37
1631894510000|2021-09-17 16:01:50|86943.1|86893.1|86944.7|86894.7|86948.6|86898.6|86943.1|86893.1|57
1631894520000|2021-09-17 16:02:00|86944.9|86894.9|86949.4|86899.4|86949.8|86899.8|86944.7|86894.7|45
1631894530000|2021-09-17 16:02:10|86949.3|86899.3|86946.3|86896.3|86949.4|86899.4|86944.3|86894.3|54
1631894540000|2021-09-17 16:02:20|86946.2|86896.2|86946.1|86896.1|86951.1|86901.1|86944|86894|59
1631894550000|2021-09-17 16:02:30|86945.9|86895.9|86945.3|86895.3|86954|86904|86945.3|86895.3|57
1631894560000|2021-09-17 16:02:40|86944.1|86894.1|86945.5|86895.5|86946.4|86896.4|86942.1|86892.1|61
1631894570000|2021-09-17 16:02:50|86946.6|86896.6|86950.2|86900.2|86950.8|86900.8|86946.6|86896.6|51
1631894580000|2021-09-17 16:03:00|86950.1|86900.1|86951.6|86901.6|86951.8|86901.8|86941.7|86891.7|50
1631894590000|2021-09-17 16:03:10|86948.7|86898.7|86954.2|86904.2|86954.5|86904.5|86948|86898|55
1631894600000|2021-09-17 16:03:20|86953.7|86903.7|86954.4|86904.4|86954.6|86904.6|86950.1|86900.1|42
1631894610000|2021-09-17 16:03:30|86954.2|86904.2|86954.2|86904.2|86959.4|86909.4|86951.8|86901.8|55
1631894620000|2021-09-17 16:03:40|86954.9|86904.9|86954.9|86904.9|86959.3|86909.3|86953.7|86903.7|43
1631894630000|2021-09-17 16:03:50|86955|86905|86957.9|86907.9|86962.2|86912.2|86955|86905|60
1631894640000|2021-09-17 16:04:00|86957|86907|86954|86904|86957.7|86907.7|86952.3|86902.3|59
1631894650000|2021-09-17 16:04:10|86953.4|86903.4|86954.4|86904.4|86957.5|86907.5|86952.5|86902.5|50
1631894660000|2021-09-17 16:04:20|86958.3|86908.3|86952.6|86902.6|86958.3|86908.3|86952.4|86902.4|41
1631894670000|2021-09-17 16:04:30|86952.4|86902.4|86950.1|86900.1|86957.5|86907.5|86950.1|86900.1|55
1631894680000|2021-09-17 16:04:40|86950|86900|86951.6|86901.6|86955.8|86905.8|86949.1|86899.1|50
1631894690000|2021-09-17 16:04:50|86952|86902|86952.4|86902.4|86952.8|86902.8|86951|86901|29
1631894700000|2021-09-17 16:05:00|86952.6|86902.6|86950|86900|86955.5|86905.5|86947.1|86897.1|42
1631894710000|2021-09-17 16:05:10|86950.4|86900.4|86956.7|86906.7|86958.2|86908.2|86949.1|86899.1|52
1631894720000|2021-09-17 16:05:20|86957.4|86907.4|86944.3|86894.3|86958.1|86908.1|86944.3|86894.3|53
1631894730000|2021-09-17 16:05:30|86946|86896|86957.5|86907.5|86957.9|86907.9|86931.4|86881.4|75
1631894740000|2021-09-17 16:05:40|86959.4|86909.4|86964.1|86914.1|86970.2|86920.2|86955.2|86905.2|59
1631894750000|2021-09-17 16:05:50|86963.4|86913.4|86962.7|86912.7|86965.5|86915.5|86962.2|86912.2|63
1631894760000|2021-09-17 16:06:00|86962|86912|86960.4|86910.4|86963|86913|86958.1|86908.1|52
1631894770000|2021-09-17 16:06:10|86960|86910|86961.4|86911.4|86961.4|86911.4|86959.1|86909.1|26
1631894780000|2021-09-17 16:06:20|86962.8|86912.8|86964.1|86914.1|86965.6|86915.6|86962.3|86912.3|49
1631894790000|2021-09-17 16:06:30|86963.9|86913.9|86964.4|86914.4|86966.5|86916.5|86963.7|86913.7|51
1631894800000|2021-09-17 16:06:40|86964.3|86914.3|86980|86930|86984.4|86934.4|86964|86914|62
1631894810000|2021-09-17 16:06:50|86981.6|86931.6|86972.1|86922.1|86987.2|86937.2|86971.5|86921.5|48
1631894820000|2021-09-17 16:07:00|86971.9|86921.9|86971.6|86921.6|86972.3|86922.3|86970.9|86920.9|36
1631894830000|2021-09-17 16:07:10|86971.4|86921.4|86972|86922|86972.4|86922.4|86971|86921|35
1631894840000|2021-09-17 16:07:20|86971.9|86921.9|86973.1|86923.1|86973.2|86923.2|86971.1|86921.1|36
1631894850000|2021-09-17 16:07:30|86972.9|86922.9|86972.3|86922.3|86973.3|86923.3|86971.8|86921.8|36
1631894860000|2021-09-17 16:07:40|86972.1|86922.1|86973.8|86923.8|86974|86924|86971.6|86921.6|28
1631894870000|2021-09-17 16:07:50|86974.9|86924.9|86972.4|86922.4|86975|86925|86971.6|86921.6|35
1631894880000|2021-09-17 16:08:00|86972.3|86922.3|86971.8|86921.8|86972.4|86922.4|86971.2|86921.2|46
1631894890000|2021-09-17 16:08:10|86971.7|86921.7|86972.1|86922.1|86974.1|86924.1|86971.5|86921.5|37
1631894900000|2021-09-17 16:08:20|86972|86922|86967.1|86917.1|86972.6|86922.6|86967|86917|36
1631894910000|2021-09-17 16:08:30|86966.4|86916.4|86968.2|86918.2|86968.2|86918.2|86965.6|86915.6|35
1631894920000|2021-09-17 16:08:40|86967.7|86917.7|86967|86917|86968.2|86918.2|86966.4|86916.4|18
1631894930000|2021-09-17 16:08:50|86967.3|86917.3|86966.7|86916.7|86967.5|86917.5|86966.1|86916.1|19
1631894940000|2021-09-17 16:09:00|86966.8|86916.8|86965.7|86915.7|86968.1|86918.1|86963.2|86913.2|46
1631894950000|2021-09-17 16:09:10|86965.9|86915.9|86960.8|86910.8|86965.9|86915.9|86960.2|86910.2|32
1631894960000|2021-09-17 16:09:20|86961.1|86911.1|86963.9|86913.9|86965.7|86915.7|86960.8|86910.8|31
1631894970000|2021-09-17 16:09:30|86964.3|86914.3|86962.7|86912.7|86965.7|86915.7|86962.7|86912.7|37
1631894980000|2021-09-17 16:09:40|86963.2|86913.2|86963.7|86913.7|86963.7|86913.7|86960.8|86910.8|18
1631894990000|2021-09-17 16:09:50|86963.3|86913.3|86960.4|86910.4|86963.3|86913.3|86959.9|86909.9|25
1631895000000|2021-09-17 16:10:00|86962|86912|86960.1|86910.1|86962|86912|86957.6|86907.6|48
1631895010000|2021-09-17 16:10:10|86960.3|86910.3|86958.2|86908.2|86960.8|86910.8|86953.5|86903.5|36
1631895020000|2021-09-17 16:10:20|86957.9|86907.9|86958.1|86908.1|86960.2|86910.2|86956|86906|45
1631895030000|2021-09-17 16:10:30|86958.7|86908.7|86954.8|86904.8|86959.3|86909.3|86953.4|86903.4|45
1631895040000|2021-09-17 16:10:40|86954.3|86904.3|86955.2|86905.2|86955.3|86905.3|86953.4|86903.4|34
1631895050000|2021-09-17 16:10:50|86955.1|86905.1|86950|86900|86955.1|86905.1|86944.9|86894.9|63
1631895060000|2021-09-17 16:11:00|86948.5|86898.5|86949.5|86899.5|86950.5|86900.5|86945.2|86895.2|52
1631895070000|2021-09-17 16:11:10|86948|86898|86954.5|86904.5|86958|86908|86947.5|86897.5|65
1631895080000|2021-09-17 16:11:20|86956.2|86906.2|86956.3|86906.3|86957|86907|86954.7|86904.7|36
1631895090000|2021-09-17 16:11:30|86956|86906|86956.3|86906.3|86958.5|86908.5|86955|86905|41
1631895100000|2021-09-17 16:11:40|86956.8|86906.8|86952.5|86902.5|86957.6|86907.6|86952.4|86902.4|37
1631895110000|2021-09-17 16:11:50|86954.2|86904.2|86968.4|86918.4|86975.2|86925.2|86954.2|86904.2|52
1631895120000|2021-09-17 16:12:00|86969.7|86919.7|86960.9|86910.9|86969.7|86919.7|86959.4|86909.4|50
1631895130000|2021-09-17 16:12:10|86959.5|86909.5|86958|86908|86961.5|86911.5|86957.7|86907.7|46
1631895140000|2021-09-17 16:12:20|86957.7|86907.7|86957.3|86907.3|86958.5|86908.5|86954.8|86904.8|51
1631895150000|2021-09-17 16:12:30|86957.7|86907.7|86957.2|86907.2|86958.7|86908.7|86955.8|86905.8|52
1631895160000|2021-09-17 16:12:40|86957.4|86907.4|86954.6|86904.6|86959.5|86909.5|86951.5|86901.5|49
1631895170000|2021-09-17 16:12:50|86955.7|86905.7|86954.2|86904.2|86958.2|86908.2|86950.1|86900.1|50
1631895180000|2021-09-17 16:13:00|86953.9|86903.9|86945.1|86895.1|86955.2|86905.2|86939.6|86889.6|53
1631895190000|2021-09-17 16:13:10|86945.3|86895.3|86940|86890|86946.7|86896.7|86938.3|86888.3|41
1631895200000|2021-09-17 16:13:20|86940.3|86890.3|86938.9|86888.9|86940.6|86890.6|86936.8|86886.8|41
1631895210000|2021-09-17 16:13:30|86937.1|86887.1|86938.2|86888.2|86939.4|86889.4|86936.2|86886.2|41
1631895220000|2021-09-17 16:13:40|86938.5|86888.5|86941.5|86891.5|86950.1|86900.1|86936.5|86886.5|59
1631895230000|2021-09-17 16:13:50|86941.8|86891.8|86943.2|86893.2|86945.1|86895.1|86940.6|86890.6|40
1631895240000|2021-09-17 16:14:00|86943.4|86893.4|86943.4|86893.4|86945|86895|86934.5|86884.5|61
1631895250000|2021-09-17 16:14:10|86941.2|86891.2|86938.6|86888.6|86944.3|86894.3|86936.5|86886.5|52
1631895260000|2021-09-17 16:14:20|86939.5|86889.5|86941.8|86891.8|86943.4|86893.4|86939.5|86889.5|44
1631895270000|2021-09-17 16:14:30|86941.3|86891.3|86940.3|86890.3|86945.9|86895.9|86935.7|86885.7|44
1631895280000|2021-09-17 16:14:40|86936.2|86886.2|86940.6|86890.6|86942.5|86892.5|86936.2|86886.2|42
1631895290000|2021-09-17 16:14:50|86939.6|86889.6|86943.9|86893.9|86944.6|86894.6|86939.6|86889.6|41
1631895300000|2021-09-17 16:15:00|86943.5|86893.5|86947|86897|86947|86897|86942.4|86892.4|45
1631895310000|2021-09-17 16:15:10|86946.7|86896.7|86947.8|86897.8|86948.6|86898.6|86945.1|86895.1|33
1631895320000|2021-09-17 16:15:20|86948|86898|86945.4|86895.4|86948|86898|86943.4|86893.4|40
1631895330000|2021-09-17 16:15:30|86944.8|86894.8|86947|86897|86947|86897|86942.8|86892.8|34
1631895340000|2021-09-17 16:15:40|86947.3|86897.3|86945.7|86895.7|86947.4|86897.4|86944.8|86894.8|28
1631895350000|2021-09-17 16:15:50|86945.8|86895.8|86943.7|86893.7|86946.8|86896.8|86943.1|86893.1|31
1631895360000|2021-09-17 16:16:00|86943.8|86893.8|86944.1|86894.1|86945.1|86895.1|86942.9|86892.9|45
1631895370000|2021-09-17 16:16:10|86944.5|86894.5|86943.8|86893.8|86945.7|86895.7|86943.6|86893.6|29
1631895380000|2021-09-17 16:16:20|86943.9|86893.9|86948.7|86898.7|86948.7|86898.7|86943.9|86893.9|27
1631895390000|2021-09-17 16:16:30|86947.7|86897.7|86952.4|86902.4|86953|86903|86944.7|86894.7|48
1631895400000|2021-09-17 16:16:40|86951.5|86901.5|86951.5|86901.5|86952.5|86902.5|86949.4|86899.4|31
1631895410000|2021-09-17 16:16:50|86952.1|86902.1|86958.2|86908.2|86959.2|86909.2|86952.1|86902.1|41
1631895420000|2021-09-17 16:17:00|86958.1|86908.1|86955.5|86905.5|86958.1|86908.1|86954.4|86904.4|26
1631895430000|2021-09-17 16:17:10|86955.2|86905.2|86958.5|86908.5|86959.8|86909.8|86953.8|86903.8|41
1631895440000|2021-09-17 16:17:20|86958.9|86908.9|86952|86902|86959|86909|86951.6|86901.6|38
1631895450000|2021-09-17 16:17:30|86952.4|86902.4|86952.7|86902.7|86954.1|86904.1|86951|86901|45
1631895460000|2021-09-17 16:17:40|86952.8|86902.8|86932.7|86882.7|86953.1|86903.1|86931.7|86881.7|53
1631895470000|2021-09-17 16:17:50|86934.1|86884.1|86950.9|86900.9|86953|86903|86932.3|86882.3|52
1631895480000|2021-09-17 16:18:00|86951.1|86901.1|86960.6|86910.6|86961|86911|86951|86901|53
1631895490000|2021-09-17 16:18:10|86960.8|86910.8|86959.3|86909.3|86960.8|86910.8|86958.4|86908.4|40
1631895500000|2021-09-17 16:18:20|86959.1|86909.1|86958.2|86908.2|86959.2|86909.2|86957|86907|28
1631895510000|2021-09-17 16:18:30|86957.6|86907.6|86958.8|86908.8|86958.9|86908.9|86956.4|86906.4|27
1631895520000|2021-09-17 16:18:40|86958.2|86908.2|86958.8|86908.8|86960.2|86910.2|86956.8|86906.8|32
1631895530000|2021-09-17 16:18:50|86958.9|86908.9|86956.7|86906.7|86959.7|86909.7|86955.5|86905.5|32
1631895540000|2021-09-17 16:19:00|86956.9|86906.9|86961.3|86911.3|86961.8|86911.8|86956.5|86906.5|39
1631895550000|2021-09-17 16:19:10|86961|86911|86961.3|86911.3|86962.4|86912.4|86961|86911|22
1631895560000|2021-09-17 16:19:20|86961.8|86911.8|86958.3|86908.3|86961.9|86911.9|86956.4|86906.4|26
1631895570000|2021-09-17 16:19:30|86957.7|86907.7|86955.1|86905.1|86957.7|86907.7|86953.2|86903.2|37
1631895580000|2021-09-17 16:19:40|86954.7|86904.7|86957.7|86907.7|86960|86910|86954.7|86904.7|32
1631895590000|2021-09-17 16:19:50|86958.4|86908.4|86960.3|86910.3|86963.3|86913.3|86958.4|86908.4|35
1631895600000|2021-09-17 16:20:00|86961.2|86911.2|86959.1|86909.1|86961.4|86911.4|86958.4|86908.4|36
1631895610000|2021-09-17 16:20:10|86958.3|86908.3|86958.8|86908.8|86960.5|86910.5|86957.8|86907.8|30
1631895620000|2021-09-17 16:20:20|86959|86909|86957.8|86907.8|86959|86909|86955.4|86905.4|33
1631895630000|2021-09-17 16:20:30|86957.7|86907.7|86956.3|86906.3|86957.9|86907.9|86956.3|86906.3|22
1631895640000|2021-09-17 16:20:40|86956.7|86906.7|86956.2|86906.2|86956.7|86906.7|86954.1|86904.1|25
1631895650000|2021-09-17 16:20:50|86955.8|86905.8|86953.7|86903.7|86958.2|86908.2|86951.3|86901.3|35
1631895660000|2021-09-17 16:21:00|86953.9|86903.9|86956.2|86906.2|86956.3|86906.3|86951.5|86901.5|39
1631895670000|2021-09-17 16:21:10|86957|86907|86957.3|86907.3|86958.2|86908.2|86955.7|86905.7|32
1631895680000|2021-09-17 16:21:20|86957.6|86907.6|86959.1|86909.1|86962.1|86912.1|86957.2|86907.2|28
1631895690000|2021-09-17 16:21:30|86959.7|86909.7|86960.3|86910.3|86960.7|86910.7|86958.1|86908.1|13
1631895700000|2021-09-17 16:21:40|86960.1|86910.1|86958.7|86908.7|86961|86911|86955.2|86905.2|33
1631895710000|2021-09-17 16:21:50|86958.9|86908.9|86960|86910|86962|86912|86955.5|86905.5|39
1631895720000|2021-09-17 16:22:00|86959.9|86909.9|86960.1|86910.1|86960.3|86910.3|86958.9|86908.9|17
1631895730000|2021-09-17 16:22:10|86959.8|86909.8|86957.6|86907.6|86961|86911|86955.2|86905.2|30
1631895740000|2021-09-17 16:22:20|86957.4|86907.4|86957.2|86907.2|86957.9|86907.9|86954.4|86904.4|34
1631895750000|2021-09-17 16:22:30|86954.3|86904.3|86951.4|86901.4|86955.7|86905.7|86949.2|86899.2|36
1631895760000|2021-09-17 16:22:40|86950.8|86900.8|86949|86899|86952.1|86902.1|86947.2|86897.2|31
1631895770000|2021-09-17 16:22:50|86949.1|86899.1|86948.8|86898.8|86952.3|86902.3|86946.9|86896.9|45
1631895780000|2021-09-17 16:23:00|86948.9|86898.9|86944|86894|86950.7|86900.7|86944|86894|38
1631895790000|2021-09-17 16:23:10|86944.7|86894.7|86944.9|86894.9|86948.1|86898.1|86942|86892|31
1631895800000|2021-09-17 16:23:20|86944.1|86894.1|86926.3|86876.3|86945.7|86895.7|86926.3|86876.3|42
1631895810000|2021-09-17 16:23:30|86927.7|86877.7|86922.9|86872.9|86927.8|86877.8|86919.8|86869.8|32
1631895820000|2021-09-17 16:23:40|86922.4|86872.4|86922.9|86872.9|86924.8|86874.8|86921.3|86871.3|34
1631895830000|2021-09-17 16:23:50|86924.1|86874.1|86922.5|86872.5|86925|86875|86919.8|86869.8|37
1631895840000|2021-09-17 16:24:00|86922.8|86872.8|86923.3|86873.3|86925.6|86875.6|86920.2|86870.2|30
1631895850000|2021-09-17 16:24:10|86922.6|86872.6|86922.9|86872.9|86923|86873|86921.5|86871.5|32
1631895860000|2021-09-17 16:24:20|86922.2|86872.2|86921.5|86871.5|86924.5|86874.5|86919|86869|32
1631895870000|2021-09-17 16:24:30|86921.6|86871.6|86907.4|86857.4|86923.9|86873.9|86905.9|86855.9|45
1631895880000|2021-09-17 16:24:40|86908.4|86858.4|86903|86853|86908.4|86858.4|86900.8|86850.8|45
1631895890000|2021-09-17 16:24:50|86903.1|86853.1|86905.8|86855.8|86908.6|86858.6|86901.6|86851.6|34
1631895900000|2021-09-17 16:25:00|86905.3|86855.3|86881.1|86831.1|86906.7|86856.7|86880.3|86830.3|56
1631895910000|2021-09-17 16:25:10|86882.1|86832.1|86886.2|86836.2|86886.4|86836.4|86880.1|86830.1|46
1631895920000|2021-09-17 16:25:20|86885.7|86835.7|86884.9|86834.9|86885.8|86835.8|86883.1|86833.1|34
1631895930000|2021-09-17 16:25:30|86884.2|86834.2|86886.3|86836.3|86888.8|86838.8|86884.2|86834.2|31
1631895940000|2021-09-17 16:25:40|86886.9|86836.9|86888.1|86838.1|86888.3|86838.3|86885.4|86835.4|29
1631895950000|2021-09-17 16:25:50|86887.7|86837.7|86884.8|86834.8|86888.4|86838.4|86884.8|86834.8|22
1631895960000|2021-09-17 16:26:00|86885|86835|86885.6|86835.6|86888.7|86838.7|86884.2|86834.2|30
1631895970000|2021-09-17 16:26:10|86885|86835|86888.3|86838.3|86888.6|86838.6|86885|86835|31
1631895980000|2021-09-17 16:26:20|86888.2|86838.2|86888.4|86838.4|86889|86839|86886.9|86836.9|22
1631895990000|2021-09-17 16:26:30|86888.5|86838.5|86888.1|86838.1|86889.2|86839.2|86885.2|86835.2|23
1631896000000|2021-09-17 16:26:40|86888|86838|86889.6|86839.6|86890.4|86840.4|86885.9|86835.9|36
1631896010000|2021-09-17 16:26:50|86887.3|86837.3|86891.6|86841.6|86893.3|86843.3|86887.3|86837.3|22
1631896020000|2021-09-17 16:27:00|86890.6|86840.6|86888.5|86838.5|86890.6|86840.6|86888.1|86838.1|24
1631896030000|2021-09-17 16:27:10|86888.2|86838.2|86890.8|86840.8|86890.9|86840.9|86887.5|86837.5|25
1631896040000|2021-09-17 16:27:20|86890|86840|86893|86843|86894.1|86844.1|86889|86839|41
1631896050000|2021-09-17 16:27:30|86891.5|86841.5|86888.7|86838.7|86894.6|86844.6|86888.7|86838.7|39
1631896060000|2021-09-17 16:27:40|86889.9|86839.9|86891.9|86841.9|86893.7|86843.7|86885.5|86835.5|39
1631896070000|2021-09-17 16:27:50|86891.4|86841.4|86890.2|86840.2|86893.3|86843.3|86889.5|86839.5|52
1631896080000|2021-09-17 16:28:00|86890.3|86840.3|86897.5|86847.5|86897.8|86847.8|86888.5|86838.5|57
1631896090000|2021-09-17 16:28:10|86897.3|86847.3|86896.3|86846.3|86898.6|86848.6|86896.3|86846.3|35
1631896100000|2021-09-17 16:28:20|86898.6|86848.6|86895|86845|86898.6|86848.6|86894.9|86844.9|29
1631896110000|2021-09-17 16:28:30|86894.4|86844.4|86914|86864|86914.1|86864.1|86894.4|86844.4|39
1631896120000|2021-09-17 16:28:40|86914.4|86864.4|86918|86868|86918|86868|86912.2|86862.2|39
1631896130000|2021-09-17 16:28:50|86919.4|86869.4|86916.1|86866.1|86919.4|86869.4|86911.5|86861.5|38
1631896140000|2021-09-17 16:29:00|86916.5|86866.5|86912.3|86862.3|86919.1|86869.1|86911.3|86861.3|31
1631896150000|2021-09-17 16:29:10|86912.8|86862.8|86915.4|86865.4|86917.9|86867.9|86912.2|86862.2|32
1631896160000|2021-09-17 16:29:20|86916.7|86866.7|86911.7|86861.7|86916.7|86866.7|86910.2|86860.2|43
1631896170000|2021-09-17 16:29:30|86910.5|86860.5|86912.6|86862.6|86913|86863|86910.4|86860.4|28
1631896180000|2021-09-17 16:29:40|86912.7|86862.7|86908.8|86858.8|86913.3|86863.3|86908.3|86858.3|45
1631896190000|2021-09-17 16:29:50|86909.3|86859.3|86908.9|86858.9|86910.5|86860.5|86906.7|86856.7|26
1631896200000|2021-09-17 16:30:00|86909.3|86859.3|86909.7|86859.7|86910.2|86860.2|86908|86858|25
1631896210000|2021-09-17 16:30:10|86908.8|86858.8|86907.3|86857.3|86909.5|86859.5|86907.1|86857.1|20
1631896220000|2021-09-17 16:30:20|86907.6|86857.6|86907.3|86857.3|86908.9|86858.9|86907.3|86857.3|25
1631896230000|2021-09-17 16:30:30|86907.7|86857.7|86902.6|86852.6|86907.8|86857.8|86902.5|86852.5|40
1631896240000|2021-09-17 16:30:40|86903|86853|86904|86854|86905|86855|86902.9|86852.9|37
1631896250000|2021-09-17 16:30:50|86903.2|86853.2|86905.1|86855.1|86906.8|86856.8|86902.8|86852.8|29
1631896260000|2021-09-17 16:31:00|86904.7|86854.7|86900.8|86850.8|86905.5|86855.5|86900.8|86850.8|31
1631896270000|2021-09-17 16:31:10|86901.4|86851.4|86902.5|86852.5|86904.9|86854.9|86901.2|86851.2|26
1631896280000|2021-09-17 16:31:20|86902.8|86852.8|86906.4|86856.4|86906.4|86856.4|86902.6|86852.6|26
1631896290000|2021-09-17 16:31:30|86906.3|86856.3|86904.8|86854.8|86906.3|86856.3|86904.8|86854.8|27
1631896300000|2021-09-17 16:31:40|86905|86855|86901.4|86851.4|86905|86855|86898.1|86848.1|31
1631896310000|2021-09-17 16:31:50|86900.7|86850.7|86901.9|86851.9|86901.9|86851.9|86899.7|86849.7|21
1631896320000|2021-09-17 16:32:00|86901.8|86851.8|86901.8|86851.8|86902.4|86852.4|86901|86851|22
1631896330000|2021-09-17 16:32:10|86901.4|86851.4|86900.6|86850.6|86902.3|86852.3|86897.5|86847.5|36
1631896340000|2021-09-17 16:32:20|86900|86850|86899.6|86849.6|86901.4|86851.4|86899.4|86849.4|32
1631896350000|2021-09-17 16:32:30|86899|86849|86894|86844|86899.8|86849.8|86890.9|86840.9|41
1631896360000|2021-09-17 16:32:40|86893.2|86843.2|86894.1|86844.1|86898|86848|86893.1|86843.1|35
1631896370000|2021-09-17 16:32:50|86894.4|86844.4|86895.3|86845.3|86896.4|86846.4|86894.4|86844.4|22
1631896380000|2021-09-17 16:33:00|86893.9|86843.9|86893.7|86843.7|86895.7|86845.7|86892.1|86842.1|27
1631896390000|2021-09-17 16:33:10|86893.2|86843.2|86892.4|86842.4|86894.8|86844.8|86889.9|86839.9|31
1631896400000|2021-09-17 16:33:20|86891.6|86841.6|86891.2|86841.2|86897.5|86847.5|86887.7|86837.7|42
1631896410000|2021-09-17 16:33:30|86892.3|86842.3|86890.3|86840.3|86893.4|86843.4|86889.5|86839.5|41
1631896420000|2021-09-17 16:33:40|86890.4|86840.4|86890.8|86840.8|86891.7|86841.7|86889.3|86839.3|28
1631896430000|2021-09-17 16:33:50|86891.5|86841.5|86889.4|86839.4|86891.5|86841.5|86888|86838|23
1631896440000|2021-09-17 16:34:00|86889.8|86839.8|86889.3|86839.3|86890.4|86840.4|86888.9|86838.9|23
1631896450000|2021-09-17 16:34:10|86889.5|86839.5|86888.7|86838.7|86892.4|86842.4|86887.5|86837.5|25
1631896460000|2021-09-17 16:34:20|86888.1|86838.1|86889.6|86839.6|86890.7|86840.7|86887.5|86837.5|16
1631896470000|2021-09-17 16:34:30|86889|86839|86888.1|86838.1|86889|86839|86886.3|86836.3|35
1631896480000|2021-09-17 16:34:40|86888|86838|86888.7|86838.7|86893.2|86843.2|86887.3|86837.3|34
1631896490000|2021-09-17 16:34:50|86889.5|86839.5|86889.4|86839.4|86890.4|86840.4|86888.1|86838.1|17
1631896500000|2021-09-17 16:35:00|86888.1|86838.1|86888.2|86838.2|86889.9|86839.9|86887.4|86837.4|25
1631896510000|2021-09-17 16:35:10|86888|86838|86871.2|86821.2|86890.2|86840.2|86862.5|86812.5|32
1631896520000|2021-09-17 16:35:20|86868.6|86818.6|86869.9|86819.9|86871.9|86821.9|86867|86817|39
1631896530000|2021-09-17 16:35:30|86869|86819|86869.9|86819.9|86872.3|86822.3|86864.6|86814.6|36
1631896540000|2021-09-17 16:35:40|86870.9|86820.9|86869|86819|86871.9|86821.9|86868.4|86818.4|33
1631896550000|2021-09-17 16:35:50|86868.9|86818.9|86866.8|86816.8|86872.6|86822.6|86863|86813|34
1631896560000|2021-09-17 16:36:00|86867.5|86817.5|86866.3|86816.3|86870|86820|86864.7|86814.7|28
1631896570000|2021-09-17 16:36:10|86865.5|86815.5|86866.6|86816.6|86866.6|86816.6|86862.5|86812.5|20
1631896580000|2021-09-17 16:36:20|86866.9|86816.9|86864.4|86814.4|86866.9|86816.9|86861.4|86811.4|35
1631896590000|2021-09-17 16:36:30|86863.8|86813.8|86866.2|86816.2|86869.6|86819.6|86863.5|86813.5|33
1631896600000|2021-09-17 16:36:40|86866.9|86816.9|86861.9|86811.9|86867.7|86817.7|86860.2|86810.2|37
1631896610000|2021-09-17 16:36:50|86861.6|86811.6|86866|86816|86871|86821|86857|86807|55
1631896620000|2021-09-17 16:37:00|86865.6|86815.6|86862.7|86812.7|86866.5|86816.5|86862.2|86812.2|39
1631896630000|2021-09-17 16:37:10|86862.4|86812.4|86867.4|86817.4|86867.4|86817.4|86860.4|86810.4|44
1631896640000|2021-09-17 16:37:20|86867.7|86817.7|86866.9|86816.9|86868.1|86818.1|86863.6|86813.6|44
1631896650000|2021-09-17 16:37:30|86866.8|86816.8|86867.6|86817.6|86868.9|86818.9|86863.8|86813.8|38
1631896660000|2021-09-17 16:37:40|86866.8|86816.8|86865|86815|86868|86818|86862.9|86812.9|34
1631896670000|2021-09-17 16:37:50|86864.9|86814.9|86866.9|86816.9|86868.6|86818.6|86863.3|86813.3|38
1631896680000|2021-09-17 16:38:00|86865.9|86815.9|86868|86818|86869.2|86819.2|86864.5|86814.5|36
1631896690000|2021-09-17 16:38:10|86867.9|86817.9|86866.9|86816.9|86868.5|86818.5|86864.8|86814.8|31
1631896700000|2021-09-17 16:38:20|86867.5|86817.5|86866.2|86816.2|86868.4|86818.4|86865.8|86815.8|28
1631896710000|2021-09-17 16:38:30|86866.5|86816.5|86865.7|86815.7|86867.1|86817.1|86864.7|86814.7|37
1631896720000|2021-09-17 16:38:40|86864.9|86814.9|86870.9|86820.9|86871|86821|86864.9|86814.9|28
1631896730000|2021-09-17 16:38:50|86872|86822|86870|86820|86872.7|86822.7|86869.1|86819.1|37
1631896740000|2021-09-17 16:39:00|86869.8|86819.8|86868|86818|86870.6|86820.6|86865.5|86815.5|42
1631896750000|2021-09-17 16:39:10|86868.1|86818.1|86868|86818|86869.6|86819.6|86867|86817|19
1631896760000|2021-09-17 16:39:20|86868.3|86818.3|86865.5|86815.5|86870.3|86820.3|86865.5|86815.5|30
1631896770000|2021-09-17 16:39:30|86866.2|86816.2|86869.1|86819.1|86871.6|86821.6|86866.2|86816.2|45
1631896780000|2021-09-17 16:39:40|86869.7|86819.7|86870.4|86820.4|86871.5|86821.5|86869.7|86819.7|24
1631896790000|2021-09-17 16:39:50|86870|86820|86867.6|86817.6|86871.2|86821.2|86864.9|86814.9|45
1631896800000|2021-09-17 16:40:00|86869.1|86819.1|86873.2|86823.2|86874|86824|86866.7|86816.7|45
1631896810000|2021-09-17 16:40:10|86873.3|86823.3|86879.6|86829.6|86879.8|86829.8|86872.5|86822.5|55
1631896820000|2021-09-17 16:40:20|86879.2|86829.2|86878.1|86828.1|86879.5|86829.5|86876.7|86826.7|33
1631896830000|2021-09-17 16:40:30|86877.5|86827.5|86877.5|86827.5|86878.1|86828.1|86876.5|86826.5|23
1631896840000|2021-09-17 16:40:40|86877.4|86827.4|86879.1|86829.1|86880.3|86830.3|86875.7|86825.7|35
1631896850000|2021-09-17 16:40:50|86878.7|86828.7|86877.6|86827.6|86879.3|86829.3|86876.9|86826.9|32
1631896860000|2021-09-17 16:41:00|86877.9|86827.9|86877.5|86827.5|86878.7|86828.7|86876.4|86826.4|29
1631896870000|2021-09-17 16:41:10|86877.3|86827.3|86877.6|86827.6|86877.8|86827.8|86874.2|86824.2|28
1631896880000|2021-09-17 16:41:20|86877.2|86827.2|86873.6|86823.6|86877.6|86827.6|86870.1|86820.1|39
1631896890000|2021-09-17 16:41:30|86873.8|86823.8|86875.9|86825.9|86876.9|86826.9|86872.9|86822.9|36
1631896900000|2021-09-17 16:41:40|86876.9|86826.9|86879|86829|86879.8|86829.8|86875.3|86825.3|41
1631896910000|2021-09-17 16:41:50|86879.5|86829.5|86881.8|86831.8|86886.4|86836.4|86879.5|86829.5|53
1631896920000|2021-09-17 16:42:00|86882.7|86832.7|86882|86832|86885.2|86835.2|86881.3|86831.3|34
1631896930000|2021-09-17 16:42:10|86882.7|86832.7|86884.5|86834.5|86884.5|86834.5|86882.2|86832.2|32
1631896940000|2021-09-17 16:42:20|86883.6|86833.6|86882.8|86832.8|86884.1|86834.1|86880.9|86830.9|36
1631896950000|2021-09-17 16:42:30|86881.6|86831.6|86882|86832|86883.8|86833.8|86878.7|86828.7|30
1631896960000|2021-09-17 16:42:40|86881.3|86831.3|86883.7|86833.7|86883.7|86833.7|86879.5|86829.5|20
1631896970000|2021-09-17 16:42:50|86880.8|86830.8|86882|86832|86885|86835|86879.8|86829.8|50
1631896980000|2021-09-17 16:43:00|86883.3|86833.3|86883.4|86833.4|86885.6|86835.6|86882.1|86832.1|36
1631896990000|2021-09-17 16:43:10|86883|86833|86886.6|86836.6|86888.9|86838.9|86882.8|86832.8|38
1631897000000|2021-09-17 16:43:20|86887.2|86837.2|86894.1|86844.1|86895.2|86845.2|86886.5|86836.5|60
1631897010000|2021-09-17 16:43:30|86894|86844|86890.5|86840.5|86894|86844|86889.2|86839.2|29
1631897020000|2021-09-17 16:43:40|86890.7|86840.7|86889.8|86839.8|86892.5|86842.5|86888.6|86838.6|33
1631897030000|2021-09-17 16:43:50|86890.6|86840.6|86889.4|86839.4|86891.6|86841.6|86888.2|86838.2|21
1631897040000|2021-09-17 16:44:00|86889.8|86839.8|86891.3|86841.3|86894.3|86844.3|86888.7|86838.7|35
1631897050000|2021-09-17 16:44:10|86890.7|86840.7|86888.5|86838.5|86892.8|86842.8|86888.5|86838.5|22
1631897060000|2021-09-17 16:44:20|86887.1|86837.1|86886.4|86836.4|86887.9|86837.9|86885.9|86835.9|16
1631897070000|2021-09-17 16:44:30|86885.5|86835.5|86891.3|86841.3|86892.9|86842.9|86885.4|86835.4|37
1631897080000|2021-09-17 16:44:40|86891.4|86841.4|86892.3|86842.3|86895.8|86845.8|86888.3|86838.3|43
1631897090000|2021-09-17 16:44:50|86892.8|86842.8|86891.9|86841.9|86893.6|86843.6|86890.7|86840.7|31
1631897100000|2021-09-17 16:45:00|86890.6|86840.6|86892.2|86842.2|86893|86843|86889.4|86839.4|29
1631897110000|2021-09-17 16:45:10|86892.5|86842.5|86892.8|86842.8|86893.4|86843.4|86891.3|86841.3|30
1631897120000|2021-09-17 16:45:20|86892.7|86842.7|86891.3|86841.3|86893|86843|86891.2|86841.2|23
1631897130000|2021-09-17 16:45:30|86891.4|86841.4|86891.7|86841.7|86892.2|86842.2|86891.2|86841.2|17
1631897140000|2021-09-17 16:45:40|86892|86842|86888.8|86838.8|86893.9|86843.9|86888.8|86838.8|27
1631897150000|2021-09-17 16:45:50|86888.7|86838.7|86890.6|86840.6|86890.6|86840.6|86888.7|86838.7|35
1631897160000|2021-09-17 16:46:00|86891.1|86841.1|86890.9|86840.9|86891.1|86841.1|86889.9|86839.9|35
1631897170000|2021-09-17 16:46:10|86891|86841|86890.4|86840.4|86891.1|86841.1|86889.7|86839.7|28
1631897180000|2021-09-17 16:46:20|86890.5|86840.5|86892.9|86842.9|86892.9|86842.9|86889.9|86839.9|21
1631897190000|2021-09-17 16:46:30|86892.7|86842.7|86890.8|86840.8|86895.4|86845.4|86890.5|86840.5|35
1631897200000|2021-09-17 16:46:40|86890.6|86840.6|86894.9|86844.9|86894.9|86844.9|86890.6|86840.6|36
1631897210000|2021-09-17 16:46:50|86894.6|86844.6|86899.8|86849.8|86901.5|86851.5|86894.5|86844.5|44
1631897220000|2021-09-17 16:47:00|86900.2|86850.2|86898.5|86848.5|86900.2|86850.2|86898.1|86848.1|34
1631897230000|2021-09-17 16:47:10|86898.2|86848.2|86899.2|86849.2|86899.7|86849.7|86898.2|86848.2|16
1631897240000|2021-09-17 16:47:20|86899.7|86849.7|86894.3|86844.3|86900.4|86850.4|86892.7|86842.7|37
1631897250000|2021-09-17 16:47:30|86893.6|86843.6|86893.7|86843.7|86894.4|86844.4|86891.8|86841.8|23
1631897260000|2021-09-17 16:47:40|86893.9|86843.9|86893|86843|86894.6|86844.6|86892.5|86842.5|21
1631897270000|2021-09-17 16:47:50|86893.3|86843.3|86893.2|86843.2|86894|86844|86892.3|86842.3|21
1631897280000|2021-09-17 16:48:00|86893.3|86843.3|86893.7|86843.7|86896.9|86846.9|86893.3|86843.3|24
1631897290000|2021-09-17 16:48:10|86894.8|86844.8|86895.5|86845.5|86898|86848|86893.8|86843.8|37
1631897300000|2021-09-17 16:48:20|86896.6|86846.6|86894.4|86844.4|86897|86847|86894.2|86844.2|31
1631897310000|2021-09-17 16:48:30|86894.9|86844.9|86895.5|86845.5|86895.6|86845.6|86894.4|86844.4|14
1631897320000|2021-09-17 16:48:40|86895.7|86845.7|86894.6|86844.6|86895.8|86845.8|86894.6|86844.6|12
1631897330000|2021-09-17 16:48:50|86895.7|86845.7|86895.3|86845.3|86896.1|86846.1|86895.3|86845.3|14
1631897340000|2021-09-17 16:49:00|86895|86845|86893.7|86843.7|86895.3|86845.3|86892.7|86842.7|38
1631897350000|2021-09-17 16:49:10|86893.3|86843.3|86897.5|86847.5|86899.1|86858|86881.6|86843.3|44
1631897360000|2021-09-17 16:49:20|86894.5|86844.5|86895.6|86845.6|86895.7|86845.7|86894|86844|29
1631897370000|2021-09-17 16:49:30|86895.4|86845.4|86898.8|86848.8|86898.8|86848.8|86895.2|86845.2|31
1631897380000|2021-09-17 16:49:40|86899|86849|86898.4|86848.4|86899.2|86849.2|86897.9|86847.9|17
1631897390000|2021-09-17 16:49:50|86898.6|86848.6|86896.6|86846.6|86898.6|86848.6|86894.8|86844.8|31
1631897400000|2021-09-17 16:50:00|86896.4|86846.4|86897.2|86847.2|86898|86848|86895.9|86845.9|40
1631897410000|2021-09-17 16:50:10|86897|86847|86894.1|86844.1|86897.5|86859.3|86881|86844|33
1631897420000|2021-09-17 16:50:20|86895.2|86845.2|86883.1|86858.1|86896|86859.3|86883.1|86843.7|24
1631897430000|2021-09-17 16:50:30|86882.7|86857.7|86895.9|86845.9|86897.5|86857.7|86882|86844.7|26
1631897440000|2021-09-17 16:50:40|86895.6|86845.6|86896.8|86846.8|86897.2|86847.2|86895.1|86845.1|23
1631897450000|2021-09-17 16:50:50|86897|86847|86894.5|86844.5|86897.9|86847.9|86894.4|86844.4|25
1631897460000|2021-09-17 16:51:00|86894.4|86844.4|86896|86846|86897.4|86847.4|86893.8|86843.8|46
1631897470000|2021-09-17 16:51:10|86896.6|86846.6|86897.4|86847.4|86898.7|86848.7|86896.5|86846.5|25
1631897480000|2021-09-17 16:51:20|86897.8|86847.8|86894.7|86844.7|86897.8|86847.8|86893.5|86843.5|34
1631897490000|2021-09-17 16:51:30|86894.6|86844.6|86894.6|86844.6|86895.3|86845.3|86893.8|86843.8|30
1631897500000|2021-09-17 16:51:40|86895|86845|86894.3|86844.3|86895|86845|86893.7|86843.7|18
1631897510000|2021-09-17 16:51:50|86894.1|86844.1|86880.4|86855.4|86895.2|86855.4|86880.1|86843|11
1631897520000|2021-09-17 16:52:00|86880.6|86855.6|86895.8|86845.8|86895.8|86856.8|86880|86845.8|24
1631897530000|2021-09-17 16:52:10|86894.8|86844.8|86897|86847|86898.8|86857.5|86880.6|86844.3|38
1631897540000|2021-09-17 16:52:20|86897.2|86847.2|86897.9|86847.9|86898.1|86848.1|86897.1|86847.1|22
1631897550000|2021-09-17 16:52:30|86898|86848|86896.4|86846.4|86899.8|86849.8|86896.2|86846.2|33
1631897560000|2021-09-17 16:52:40|86896.5|86846.5|86896.5|86846.5|86897.8|86847.8|86895.9|86845.9|28
1631897570000|2021-09-17 16:52:50|86896.6|86846.6|86898.2|86848.2|86898.3|86848.3|86895.3|86845.3|29
1631897580000|2021-09-17 16:53:00|86898.6|86848.6|86902.6|86852.6|86903.1|86853.1|86898.4|86848.4|40
1631897590000|2021-09-17 16:53:10|86902.3|86852.3|86903.7|86853.7|86904.9|86854.9|86901.3|86851.3|31
1631897600000|2021-09-17 16:53:20|86902.8|86852.8|86907|86857|86908|86858|86902.1|86852.1|44
1631897610000|2021-09-17 16:53:30|86906.9|86856.9|86906.8|86856.8|86907.7|86857.7|86905.5|86855.5|31
1631897620000|2021-09-17 16:53:40|86907|86857|86906.9|86856.9|86908.3|86858.3|86905.5|86855.5|18
1631897630000|2021-09-17 16:53:50|86906.5|86856.5|86910.4|86860.4|86912|86862|86906|86856|48
1631897640000|2021-09-17 16:54:00|86910.3|86860.3|86909|86859|86911.9|86861.9|86908.9|86858.9|36
1631897650000|2021-09-17 16:54:10|86909.3|86859.3|86909.4|86859.4|86909.7|86859.7|86909|86859|30
1631897660000|2021-09-17 16:54:20|86909.5|86859.5|86915.6|86865.6|86916.8|86866.8|86909.2|86859.2|33
1631897670000|2021-09-17 16:54:30|86916.8|86866.8|86916.9|86866.9|86919.6|86869.6|86916|86866|46
1631897680000|2021-09-17 16:54:40|86917.4|86867.4|86917.9|86867.9|86921.2|86871.2|86917.3|86867.3|41
1631897690000|2021-09-17 16:54:50|86918.7|86868.7|86918.4|86868.4|86918.8|86868.8|86917.4|86867.4|30
1631897700000|2021-09-17 16:55:00|86918|86868|86922.1|86872.1|86922.1|86872.1|86915.7|86865.7|39
1631897710000|2021-09-17 16:55:10|86922.4|86872.4|86921.5|86871.5|86924.6|86874.6|86920.6|86870.6|40
1631897720000|2021-09-17 16:55:20|86921.7|86871.7|86918.1|86868.1|86921.8|86871.8|86916.8|86866.8|41
1631897730000|2021-09-17 16:55:30|86917.6|86867.6|86919.8|86869.8|86920.3|86870.3|86917.6|86867.6|31
1631897740000|2021-09-17 16:55:40|86918.7|86868.7|86918|86868|86918.7|86868.7|86916.8|86866.8|37
1631897750000|2021-09-17 16:55:50|86917.8|86867.8|86923.8|86873.8|86924|86874|86917.8|86867.8|34
1631897760000|2021-09-17 16:56:00|86924.3|86874.3|86925|86875|86926.3|86876.3|86924.1|86874.1|42
1631897770000|2021-09-17 16:56:10|86925.4|86875.4|86924.1|86874.1|86925.7|86875.7|86921.7|86871.7|44
1631897780000|2021-09-17 16:56:20|86924.9|86874.9|86928.7|86878.7|86929.8|86879.8|86924.1|86874.1|39
1631897790000|2021-09-17 16:56:30|86928.1|86878.1|86925.9|86875.9|86928.7|86878.7|86925.9|86875.9|35
1631897800000|2021-09-17 16:56:40|86926.1|86876.1|86925.8|86875.8|86926.8|86876.8|86925.6|86875.6|31
1631897810000|2021-09-17 16:56:50|86926.1|86876.1|86926|86876|86927.5|86877.5|86925.9|86875.9|17
1631897820000|2021-09-17 16:57:00|86926.1|86876.1|86922.9|86872.9|86926.4|86876.4|86922.7|86872.7|36
1631897830000|2021-09-17 16:57:10|86923.4|86873.4|86925.4|86875.4|86925.6|86875.6|86923.4|86873.4|30
1631897840000|2021-09-17 16:57:20|86924.8|86874.8|86967.6|86917.6|86969.2|86919.2|86924.8|86874.8|55
1631897850000|2021-09-17 16:57:30|86967.8|86917.8|86967.7|86917.7|86969.4|86919.4|86967|86917|47
1631897860000|2021-09-17 16:57:40|86967.8|86917.8|86959.2|86909.2|86968.3|86918.3|86957.2|86907.2|56
1631897870000|2021-09-17 16:57:50|86959.4|86909.4|86960.9|86910.9|86964.5|86914.5|86959|86909|49
1631897880000|2021-09-17 16:58:00|86960.5|86910.5|86961.4|86911.4|86964.1|86914.1|86959|86909|41
1631897890000|2021-09-17 16:58:10|86961.2|86911.2|86960.7|86910.7|86962.2|86912.2|86960.4|86910.4|40
1631897900000|2021-09-17 16:58:20|86960.3|86910.3|86966.7|86916.7|86967.8|86917.8|86959.7|86909.7|53
1631897910000|2021-09-17 16:58:30|86962|86912|86957.5|86907.5|86966.6|86916.6|86952|86902|42
1631897920000|2021-09-17 16:58:40|86957.8|86907.8|86953.3|86903.3|86957.9|86907.9|86953|86903|34
1631897930000|2021-09-17 16:58:50|86954.5|86904.5|86949.8|86899.8|86955.2|86905.2|86948.1|86898.1|49
1631897940000|2021-09-17 16:59:00|86953.2|86903.2|86955.1|86905.1|86957|86907|86953.2|86903.2|42
1631897950000|2021-09-17 16:59:10|86954.7|86904.7|86954.1|86904.1|86955.4|86905.4|86953.2|86903.2|39
1631897960000|2021-09-17 16:59:20|86953.5|86903.5|86957.7|86907.7|86960.6|86910.6|86953.3|86903.3|35
1631897970000|2021-09-17 16:59:30|86957.6|86907.6|86968.1|86918.1|86970.1|86920.1|86957|86907|53
1631897980000|2021-09-17 16:59:40|86968.4|86918.4|86965.1|86915.1|86970.8|86920.8|86962.6|86912.6|51
1631897990000|2021-09-17 16:59:50|86962.8|86912.8|86964|86914|86968.4|86918.4|86962.8|86912.8|46
1631898000000|2021-09-17 17:00:00|86963.8|86913.8|86962.5|86912.5|86963.8|86913.8|86959.9|86909.9|52
1631898010000|2021-09-17 17:00:10|86961|86911|86964.7|86914.7|86964.7|86914.7|86960.5|86910.5|42
1631898020000|2021-09-17 17:00:20|86966.3|86916.3|86966.3|86916.3|86967.2|86917.2|86963.8|86913.8|47
1631898030000|2021-09-17 17:00:30|86966|86916|86968.2|86918.2|86969.4|86919.4|86966|86916|42
1631898040000|2021-09-17 17:00:40|86968.6|86918.6|86969.7|86919.7|86970.2|86920.2|86968.4|86918.4|35
1631898050000|2021-09-17 17:00:50|86970.1|86920.1|86971.8|86921.8|86974.5|86924.5|86969.9|86919.9|51
1631898060000|2021-09-17 17:01:00|86972.3|86922.3|86975.3|86925.3|86976.7|86926.7|86972.2|86922.2|35
1631898070000|2021-09-17 17:01:10|86972.9|86922.9|86976.1|86926.1|86976.7|86926.7|86972.9|86922.9|26
1631898080000|2021-09-17 17:01:20|86976.3|86926.3|86974.4|86924.4|86978.5|86928.5|86974.2|86924.2|47
1631898090000|2021-09-17 17:01:30|86975.4|86925.4|86978.6|86928.6|86979|86929|86974.5|86924.5|26
1631898100000|2021-09-17 17:01:40|86979.6|86929.6|86978.7|86928.7|86979.6|86929.6|86975.7|86925.7|21
1631898110000|2021-09-17 17:01:50|86976.7|86926.7|86978.8|86928.8|86981.7|86931.7|86976.6|86926.6|29
1631898120000|2021-09-17 17:02:00|86979|86929|86979.1|86929.1|86981.6|86931.6|86978.5|86928.5|28
1631898130000|2021-09-17 17:02:10|86979.4|86929.4|86980.1|86930.1|86980.7|86930.7|86979|86929|23
1631898140000|2021-09-17 17:02:20|86979.7|86929.7|87015.8|86965.8|87015.8|86965.8|86975.6|86925.6|32
1631898150000|2021-09-17 17:02:30|87017.1|86967.1|87036.5|86986.5|87037.9|86987.9|87015.2|86965.2|68
1631898160000|2021-09-17 17:02:40|87037.3|86987.3|87039.6|86989.6|87040.5|86990.5|87033.5|86983.5|47
1631898170000|2021-09-17 17:02:50|87039.1|86989.1|87049|86999|87052.9|87002.9|87038.2|86988.2|56
1631898180000|2021-09-17 17:03:00|87047.2|86997.2|87023|86973|87047.4|86997.4|87022.2|86972.2|67
1631898190000|2021-09-17 17:03:10|87024.9|86974.9|87020.7|86970.7|87026|86976|87015.9|86965.9|59
1631898200000|2021-09-17 17:03:20|87021.3|86971.3|87013.3|86963.3|87021.3|86971.3|87012.5|86962.5|34
1631898210000|2021-09-17 17:03:30|87011.6|86961.6|87015|86965|87017.2|86967.2|87011|86961|38
1631898220000|2021-09-17 17:03:40|87015.1|86965.1|87018.4|86968.4|87018.8|86968.8|87015.1|86965.1|38
1631898230000|2021-09-17 17:03:50|87018.5|86968.5|87016.8|86966.8|87018.7|86968.7|87016.8|86966.8|34
1631898240000|2021-09-17 17:04:00|87016.7|86966.7|87013.6|86963.6|87017.6|86967.6|87009.4|86959.4|49
1631898250000|2021-09-17 17:04:10|87013.7|86963.7|87011.2|86961.2|87014.4|86964.4|87010.1|86960.1|33
1631898260000|2021-09-17 17:04:20|87010.7|86960.7|87014.4|86964.4|87014.8|86964.8|87009|86959|34
1631898270000|2021-09-17 17:04:30|87013.5|86963.5|87016|86966|87016.2|86966.2|87013|86963|25
1631898280000|2021-09-17 17:04:40|87017.1|86967.1|87012.3|86962.3|87017.4|86967.4|87012.3|86962.3|32
1631898290000|2021-09-17 17:04:50|87012.4|86962.4|87012.5|86962.5|87014.2|86964.2|87010.5|86960.5|39
1631898300000|2021-09-17 17:05:00|87012.6|86962.6|87009.8|86959.8|87013.9|86963.9|87007.5|86957.5|40
1631898310000|2021-09-17 17:05:10|87010.9|86960.9|87012.5|86962.5|87012.7|86962.7|87010.3|86960.3|30
1631898320000|2021-09-17 17:05:20|87012.3|86962.3|87012.3|86962.3|87013.8|86963.8|87011.3|86961.3|39
1631898330000|2021-09-17 17:05:30|87013.3|86963.3|87008|86958|87013.3|86963.3|87007.4|86957.4|43
1631898340000|2021-09-17 17:05:40|87009|86959|87009.7|86959.7|87011.3|86961.3|87007.4|86957.4|38
1631898350000|2021-09-17 17:05:50|87010|86960|87008.6|86958.6|87010.9|86960.9|87006.9|86956.9|49
1631898360000|2021-09-17 17:06:00|87008|86958|87006|86956|87012.4|86962.4|87006|86956|44
1631898370000|2021-09-17 17:06:10|87006.4|86956.4|87005.8|86955.8|87008.2|86958.2|87004.5|86954.5|41
1631898380000|2021-09-17 17:06:20|87006|86956|87005.6|86955.6|87007.6|86957.6|87005.1|86955.1|22
1631898390000|2021-09-17 17:06:30|87005.2|86955.2|87005.7|86955.7|87007.1|86957.1|87004.6|86954.6|31
1631898400000|2021-09-17 17:06:40|87006|86956|87008|86958|87010|86960|87004.1|86954.1|29
1631898410000|2021-09-17 17:06:50|87007.6|86957.6|86997.8|86947.8|87008.5|86958.5|86997.8|86947.8|44
1631898420000|2021-09-17 17:07:00|86998.3|86948.3|86998.4|86948.4|86999.5|86949.5|86996.1|86946.1|32
1631898430000|2021-09-17 17:07:10|86998.3|86948.3|86992.9|86942.9|86999.7|86949.7|86991.8|86941.8|42
1631898440000|2021-09-17 17:07:20|86993.3|86943.3|86993.6|86943.6|86995.8|86945.8|86992|86942|33
1631898450000|2021-09-17 17:07:30|86993.3|86943.3|86993.9|86943.9|86994.5|86944.5|86991.3|86941.3|24
1631898460000|2021-09-17 17:07:40|86993.7|86943.7|86998.7|86948.7|87007|86957|86991.8|86941.8|40
1631898470000|2021-09-17 17:07:50|86997.3|86947.3|87002.2|86952.2|87003.4|86953.4|86996.8|86946.8|24
1631898480000|2021-09-17 17:08:00|87003.7|86953.7|87004.8|86954.8|87008.1|86958.1|86999.9|86949.9|50
1631898490000|2021-09-17 17:08:10|87004.4|86954.4|87005.9|86955.9|87008.1|86958.1|87004.4|86954.4|32
1631898500000|2021-09-17 17:08:20|87006|86956|87007.8|86957.8|87007.9|86957.9|87005.3|86955.3|22
1631898510000|2021-09-17 17:08:30|87007.5|86957.5|87015.2|86965.2|87016.4|86966.4|87007.5|86957.5|48
1631898520000|2021-09-17 17:08:40|87015.6|86965.6|87015.8|86965.8|87017.7|86967.7|87014.1|86964.1|39
1631898530000|2021-09-17 17:08:50|87015.9|86965.9|87011.9|86961.9|87015.9|86965.9|87011.6|86961.6|28
1631898540000|2021-09-17 17:09:00|87011.8|86961.8|87016.1|86966.1|87020.6|86970.6|87011.6|86961.6|44
1631898550000|2021-09-17 17:09:10|87016.7|86966.7|87019.4|86969.4|87021|86971|87015.7|86965.7|21
1631898560000|2021-09-17 17:09:20|87019.5|86969.5|87019.6|86969.6|87020.7|86970.7|87019|86969|24
1631898570000|2021-09-17 17:09:30|87019.8|86969.8|87020|86970|87022.7|86972.7|87015.2|86965.2|42
1631898580000|2021-09-17 17:09:40|87019.1|86969.1|87017.3|86967.3|87021.2|86971.2|87016.8|86966.8|32
1631898590000|2021-09-17 17:09:50|87017.7|86967.7|87017.7|86967.7|87019.7|86969.7|87017|86967|23
1631898600000|2021-09-17 17:10:00|87018.6|86968.6|87016.6|86966.6|87019.4|86969.4|87015.9|86965.9|35
1631898610000|2021-09-17 17:10:10|87016.8|86966.8|87017.8|86967.8|87018.8|86968.8|87014.9|86964.9|30
1631898620000|2021-09-17 17:10:20|87017.6|86967.6|87017.1|86967.1|87018|86968|87015.1|86965.1|16
1631898630000|2021-09-17 17:10:30|87015.8|86965.8|87016.1|86966.1|87016.1|86966.1|87013.3|86963.3|26
1631898640000|2021-09-17 17:10:40|87015.8|86965.8|87015.2|86965.2|87015.8|86978|87002|86963.7|24
1631898650000|2021-09-17 17:10:50|87014.6|86964.6|87014.5|86964.5|87015.5|86965.5|87013|86963|28
1631898660000|2021-09-17 17:11:00|87014|86964|87015.4|86965.4|87017.7|86967.7|87013.8|86963.8|27
1631898670000|2021-09-17 17:11:10|87015.5|86965.5|87015.3|86965.3|87016|86966|87014.3|86964.3|22
1631898680000|2021-09-17 17:11:20|87015.9|86965.9|87016.4|86966.4|87016.8|86966.8|87014.8|86964.8|15
1631898690000|2021-09-17 17:11:30|87016.3|86966.3|87011.3|86961.3|87018|86968|87009.5|86959.5|28
1631898700000|2021-09-17 17:11:40|87011.2|86961.2|87012.8|86962.8|87015.2|86974.9|86997.6|86961.2|27
1631898710000|2021-09-17 17:11:50|87014.4|86964.4|87015.9|86965.9|87018.8|86976.3|87000.1|86963.1|37
1631898720000|2021-09-17 17:12:00|87018.7|86968.7|87022|86972|87022.5|86972.5|87018.1|86968.1|35
1631898730000|2021-09-17 17:12:10|87022.7|86972.7|87024|86974|87024.7|86974.7|87022.1|86972.1|15
1631898740000|2021-09-17 17:12:20|87022.9|86972.9|87025.1|86975.1|87026.3|86976.3|87022.7|86972.7|23
1631898750000|2021-09-17 17:12:30|87024.7|86974.7|87025.7|86975.7|87026.4|86976.4|87021.9|86971.9|40
1631898760000|2021-09-17 17:12:40|87025.9|86975.9|87025.2|86975.2|87027.2|86977.2|87023.9|86973.9|29
1631898770000|2021-09-17 17:12:50|87025.4|86975.4|87026.6|86976.6|87029.8|86979.8|87023.4|86973.4|36
1631898780000|2021-09-17 17:13:00|87027.2|86977.2|87024|86974|87031|86981|87023.4|86973.4|50
1631898790000|2021-09-17 17:13:10|87024.3|86974.3|87028|86978|87028.3|86978.3|87023.6|86973.6|30
1631898800000|2021-09-17 17:13:20|87027.9|86977.9|87021.8|86971.8|87028.1|86978.1|87018.9|86968.9|51
1631898810000|2021-09-17 17:13:30|87021.7|86971.7|87023.7|86973.7|87024.4|86974.4|87020.3|86970.3|30
1631898820000|2021-09-17 17:13:40|87023.6|86973.6|87017.7|86967.7|87023.6|86973.6|87015.2|86965.2|39
1631898830000|2021-09-17 17:13:50|87017.8|86967.8|87023.4|86973.4|87023.4|86973.4|87017.8|86967.8|29
1631898840000|2021-09-17 17:14:00|87023.9|86973.9|87021.8|86971.8|87025.5|86975.5|87021.2|86971.2|38
1631898850000|2021-09-17 17:14:10|87022|86972|87023.6|86973.6|87023.6|86973.6|87022|86972|28
1631898860000|2021-09-17 17:14:20|87023.5|86973.5|87022.4|86972.4|87024.5|86974.5|87020.6|86970.6|27
1631898870000|2021-09-17 17:14:30|87022.9|86972.9|87026.7|86976.7|87029.5|86979.5|87022.3|86972.3|46
1631898880000|2021-09-17 17:14:40|87027.2|86977.2|87024.5|86974.5|87030.4|86980.4|87024|86974|36
1631898890000|2021-09-17 17:14:50|87024.8|86974.8|87025.3|86975.3|87028.5|86978.5|87023.5|86973.5|37
1631898900000|2021-09-17 17:15:00|87025.7|86975.7|87027.4|86977.4|87028.1|86978.1|87023.4|86973.4|34
1631898910000|2021-09-17 17:15:10|87027.8|86977.8|87026.9|86976.9|87027.8|86977.8|87024.6|86974.6|18
1631898920000|2021-09-17 17:15:20|87026|86976|87022|86972|87026.3|86976.3|87019.6|86969.6|35
1631898930000|2021-09-17 17:15:30|87022.3|86972.3|87020.2|86970.2|87023.8|86973.8|87019.1|86969.1|40
1631898940000|2021-09-17 17:15:40|87020.3|86970.3|87022.2|86972.2|87022.4|86972.4|87020.3|86970.3|26
1631898950000|2021-09-17 17:15:50|87021.9|86971.9|87022.5|86972.5|87023.6|86973.6|87020.9|86970.9|22
1631898960000|2021-09-17 17:16:00|87021.4|86971.4|87008|86983|87021.4|86984.1|87008|86968.9|24
1631898970000|2021-09-17 17:16:10|87022.7|86972.7|87019.8|86969.8|87024.1|86974.1|87015.4|86965.4|45
1631898980000|2021-09-17 17:16:20|87019|86969|87022.8|86972.8|87023|86973|87018.6|86968.6|47
1631898990000|2021-09-17 17:16:30|87023.1|86973.1|87025|86975|87025.6|86975.6|87023.1|86973.1|30
1631899000000|2021-09-17 17:16:40|87024.9|86974.9|87021.9|86971.9|87025.2|86975.2|87019|86969|32
1631899010000|2021-09-17 17:16:50|87021.4|86971.4|87020.7|86970.7|87024.5|86974.5|87017.8|86967.8|32
1631899020000|2021-09-17 17:17:00|87019.5|86969.5|87020.6|86970.6|87021.6|86971.6|87019.1|86969.1|21
1631899030000|2021-09-17 17:17:10|87020.2|86970.2|87020.8|86970.8|87021.7|86971.7|87019.2|86969.2|24
1631899040000|2021-09-17 17:17:20|87020.6|86970.6|87020.8|86970.8|87020.9|86970.9|87019.1|86969.1|19
1631899050000|2021-09-17 17:17:30|87021.3|86971.3|87021.5|86971.5|87022.4|86972.4|87021.1|86971.1|15
1631899060000|2021-09-17 17:17:40|87021.6|86971.6|87020.2|86970.2|87021.6|86971.6|87015.4|86965.4|46
1631899070000|2021-09-17 17:17:50|87020.3|86970.3|87021.8|86971.8|87023.8|86973.8|87020.3|86970.3|14
1631899080000|2021-09-17 17:18:00|87021.4|86971.4|87023|86973|87024|86974|87021|86971|29
1631899090000|2021-09-17 17:18:10|87023.2|86973.2|87023.7|86973.7|87026.6|86976.6|87022.6|86972.6|37
1631899100000|2021-09-17 17:18:20|87023.6|86973.6|87022.4|86972.4|87025.8|86975.8|87022.2|86972.2|27
1631899110000|2021-09-17 17:18:30|87023.3|86973.3|87023|86973|87024.7|86974.7|87022.8|86972.8|22
1631899120000|2021-09-17 17:18:40|87021.9|86971.9|87022.6|86972.6|87024.5|86987.3|87011.9|86971.9|6
1631899130000|2021-09-17 17:18:50|87022.4|86972.4|87022.3|86972.3|87022.4|86972.4|87020.9|86970.9|7
1631899140000|2021-09-17 17:19:00|87022.5|86972.5|87026.3|86976.3|87026.3|86988.4|87013.4|86972.5|18
1631899150000|2021-09-17 17:19:10|87027|86977|87027.1|86977.1|87027.4|86977.4|87025|86975|27
1631899160000|2021-09-17 17:19:20|87025.2|86975.2|87027.5|86977.5|87028.5|86978.5|87025.2|86975.2|22
1631899170000|2021-09-17 17:19:30|87027.8|86977.8|87032.7|86982.7|87035.3|86985.3|87027.5|86977.5|38
1631899180000|2021-09-17 17:19:40|87033.2|86983.2|87031.8|86981.8|87033.9|86983.9|87030.8|86980.8|30
1631899190000|2021-09-17 17:19:50|87031.9|86981.9|87032.2|86982.2|87033.1|86983.1|87028.1|86978.1|30
1631899200000|2021-09-17 17:20:00|87031.9|86981.9|87032.5|86982.5|87033.3|86983.3|87031.7|86981.7|16
1631899210000|2021-09-17 17:20:10|87033.2|86983.2|87034.7|86984.7|87034.9|86984.9|87033.2|86983.2|24
1631899220000|2021-09-17 17:20:20|87034.5|86984.5|87035.9|86985.9|87036.3|86986.3|87032.2|86982.2|26
1631899230000|2021-09-17 17:20:30|87035.1|86985.1|87036.1|86986.1|87036.5|86986.5|87033.9|86983.9|15
1631899240000|2021-09-17 17:20:40|87035.7|86985.7|87032.8|86982.8|87035.7|86985.7|87031.5|86981.5|30
1631899250000|2021-09-17 17:20:50|87032.4|86982.4|87031.5|86981.5|87034.1|86984.1|87031.5|86981.5|25
1631899260000|2021-09-17 17:21:00|87031.9|86981.9|87031.6|86981.6|87032.1|86982.1|87030.9|86980.9|15
1631899270000|2021-09-17 17:21:10|87031.3|86981.3|87034.5|86984.5|87034.5|86984.5|87031.1|86981.1|22
1631899280000|2021-09-17 17:21:20|87035.1|86985.1|87034.1|86984.1|87036.6|86986.6|87031.5|86981.5|33
1631899290000|2021-09-17 17:21:30|87034|86984|87035.1|86985.1|87036.2|86986.2|87033.5|86983.5|15
1631899300000|2021-09-17 17:21:40|87035.2|86985.2|87036.9|86986.9|87037.1|86987.1|87034.6|86984.6|20
1631899310000|2021-09-17 17:21:50|87038.3|86988.3|87039.4|86989.4|87039.6|86989.6|87036.8|86986.8|27
1631899320000|2021-09-17 17:22:00|87039.3|86989.3|87040.7|86990.7|87042.5|86992.5|87039.1|86989.1|32
1631899330000|2021-09-17 17:22:10|87040.4|86990.4|87041.2|86991.2|87043.1|86993.1|87036.9|86986.9|34
1631899340000|2021-09-17 17:22:20|87041.9|86991.9|87040.6|86990.6|87042.3|86992.3|87040.3|86990.3|21
1631899350000|2021-09-17 17:22:30|87040.5|86990.5|87041.8|86991.8|87042.5|86992.5|87039.3|86989.3|19
1631899360000|2021-09-17 17:22:40|87042.1|86992.1|87038.8|86988.8|87042.1|86992.1|87029.1|86979.1|22
1631899370000|2021-09-17 17:22:50|87040.9|86990.9|87040.5|86990.5|87040.9|86990.9|87037.3|86987.3|21
1631899380000|2021-09-17 17:23:00|87040.2|86990.2|87038.8|86988.8|87043.7|86993.7|87036.8|86986.8|28
1631899390000|2021-09-17 17:23:10|87039.5|86989.5|87039.4|86989.4|87041|86991|87038.8|86988.8|15
1631899400000|2021-09-17 17:23:20|87039.9|86989.9|87044.4|86994.4|87046.1|86996.1|87039.8|86989.8|34
1631899410000|2021-09-17 17:23:30|87044.9|86994.9|87047.3|86997.3|87047.7|86997.7|87043.1|86993.1|45
1631899420000|2021-09-17 17:23:40|87047.4|86997.4|87046.2|86996.2|87047.4|86997.4|87045.9|86995.9|14
1631899430000|2021-09-17 17:23:50|87046.6|86996.6|87049.6|86999.6|87050.8|87000.8|87046|86996|29
1631899440000|2021-09-17 17:24:00|87050.2|87000.2|87051.1|87001.1|87052.7|87002.7|87050|87000|23
1631899450000|2021-09-17 17:24:10|87050.7|87000.7|87050.1|87000.1|87052.6|87002.6|87049|86999|16
1631899460000|2021-09-17 17:24:20|87050.3|87000.3|87049.1|86999.1|87052.3|87002.3|87048.8|86998.8|32
1631899470000|2021-09-17 17:24:30|87048.8|86998.8|87050.9|87000.9|87051.8|87001.8|87048.8|86998.8|19
1631899480000|2021-09-17 17:24:40|87051.7|87001.7|87052.2|87002.2|87052.6|87002.6|87051.3|87001.3|14
1631899490000|2021-09-17 17:24:50|87051.1|87001.1|87050.9|87000.9|87051.4|87001.4|87049.7|86999.7|17
1631899500000|2021-09-17 17:25:00|87051.2|87001.2|87051.4|87001.4|87054.1|87004.1|87050.8|87000.8|23
1631899510000|2021-09-17 17:25:10|87052.3|87002.3|87051.4|87001.4|87054.4|87004.4|87048.9|86998.9|21
1631899520000|2021-09-17 17:25:20|87051.2|87001.2|87051.8|87001.8|87053|87003|87050.5|87000.5|11
1631899530000|2021-09-17 17:25:30|87053.2|87003.2|87053.3|87003.3|87054.2|87004.2|87050|87000|33
1631899540000|2021-09-17 17:25:40|87053.5|87003.5|87061.7|87011.7|87062.3|87012.3|87052.2|87002.2|45
1631899550000|2021-09-17 17:25:50|87062|87012|87058.7|87008.7|87062.3|87012.3|87056.3|87006.3|41
1631899560000|2021-09-17 17:26:00|87058.3|87008.3|87051.2|87001.2|87058.8|87008.8|87049.8|86999.8|28
1631899570000|2021-09-17 17:26:10|87051.1|87001.1|87051.6|87001.6|87052.8|87002.8|87048.2|86998.2|41
1631899580000|2021-09-17 17:26:20|87050.8|87000.8|87053.1|87003.1|87054.2|87004.2|87050.8|87000.8|28
1631899590000|2021-09-17 17:26:30|87053.3|87003.3|87051.4|87001.4|87053.3|87003.3|87047.7|86997.7|30
1631899600000|2021-09-17 17:26:40|87050|87000|87048.1|86998.1|87050.3|87000.3|87044|86994|34
1631899610000|2021-09-17 17:26:50|87046.6|86996.6|87044.5|86994.5|87047.6|86997.6|87040.7|86990.7|40
1631899620000|2021-09-17 17:27:00|87045.2|86995.2|87046.7|86996.7|87047.2|86997.2|87043.4|86993.4|27
1631899630000|2021-09-17 17:27:10|87045.7|86995.7|87042.2|86992.2|87045.7|86995.7|87040|86990|32
1631899640000|2021-09-17 17:27:20|87040.4|86990.4|87037.2|86987.2|87041.7|86991.7|87036.1|86986.1|43
1631899650000|2021-09-17 17:27:30|87037|86987|87030.1|86980.1|87038.4|86988.4|87029.6|86979.6|38
1631899660000|2021-09-17 17:27:40|87029.9|86979.9|87030.8|86980.8|87034.3|86984.3|87026.8|86976.8|45
1631899670000|2021-09-17 17:27:50|87030.5|86980.5|87031.8|86981.8|87033.2|86983.2|87027.1|86977.1|36
1631899680000|2021-09-17 17:28:00|87031|86981|87033.5|86983.5|87041.6|86991.6|87030.8|86980.8|47
1631899690000|2021-09-17 17:28:10|87034.4|86984.4|87034.3|86984.3|87036.4|86986.4|87032.7|86982.7|33
1631899700000|2021-09-17 17:28:20|87034.7|86984.7|87033.2|86983.2|87035.8|86985.8|87031.4|86981.4|33
1631899710000|2021-09-17 17:28:30|87033.8|86983.8|87032.5|86982.5|87036.2|86986.2|87030.8|86980.8|24
1631899720000|2021-09-17 17:28:40|87032.3|86982.3|87028.8|86978.8|87034.4|86984.4|87028.7|86978.7|20
1631899730000|2021-09-17 17:28:50|87029.2|86979.2|87031.3|86981.3|87033.2|86983.2|87029.2|86979.2|37
1631899740000|2021-09-17 17:29:00|87031.8|86981.8|87030.9|86980.9|87035.6|86985.6|87027.7|86977.7|45
1631899750000|2021-09-17 17:29:10|87030.7|86980.7|87033.4|86983.4|87033.6|86983.6|87030.3|86980.3|21
1631899760000|2021-09-17 17:29:20|87034|86984|87022.5|86972.5|87034|86984|87018.6|86968.6|43
1631899770000|2021-09-17 17:29:30|87021.8|86971.8|87019.2|86969.2|87023.3|86973.3|87017.7|86967.7|45
1631899780000|2021-09-17 17:29:40|87018.6|86968.6|87014.9|86964.9|87020.1|86970.1|87014.1|86964.1|37
1631899790000|2021-09-17 17:29:50|87014.5|86964.5|87016.9|86966.9|87018.1|86968.1|87010.5|86960.5|42
1631899800000|2021-09-17 17:30:00|87014.9|86964.9|87015.1|86965.1|87018.4|86968.4|87014.1|86964.1|43
1631899810000|2021-09-17 17:30:10|87017|86967|87020.6|86970.6|87022|86972|87014.5|86964.5|43
1631899820000|2021-09-17 17:30:20|87021.8|86971.8|87019.9|86969.9|87021.8|86971.8|87018.3|86968.3|33
1631899830000|2021-09-17 17:30:30|87019.3|86969.3|87012.6|86962.6|87023.2|86973.2|87011.9|86961.9|23
1631899840000|2021-09-17 17:30:40|87014.3|86964.3|87015.6|86965.6|87015.8|86965.8|87012.1|86962.1|32
1631899850000|2021-09-17 17:30:50|87015.9|86965.9|87015.6|86965.6|87016|86966|87014.8|86964.8|14
1631899860000|2021-09-17 17:31:00|87016.7|86966.7|87010.4|86960.4|87021.6|86971.6|87008.7|86958.7|46
1631899870000|2021-09-17 17:31:10|87010.5|86960.5|87014|86964|87015.5|86965.5|87010.5|86960.5|30
1631899880000|2021-09-17 17:31:20|87012.4|86962.4|87015.5|86965.5|87015.8|86965.8|87011.7|86961.7|31
1631899890000|2021-09-17 17:31:30|87014.8|86964.8|87007.8|86957.8|87015.6|86965.6|87003.4|86953.4|33
1631899900000|2021-09-17 17:31:40|87008.1|86958.1|87004.1|86954.1|87009.5|86959.5|87003.9|86953.9|51
1631899910000|2021-09-17 17:31:50|87004.4|86954.4|87002.7|86952.7|87006.1|86956.1|87002.7|86952.7|23
1631899920000|2021-09-17 17:32:00|87002.2|86952.2|87002|86952|87004.1|86954.1|86998.7|86948.7|57
1631899930000|2021-09-17 17:32:10|87001.4|86951.4|87007.4|86957.4|87007.6|86957.6|87000|86950|47
1631899940000|2021-09-17 17:32:20|87007.7|86957.7|87008.9|86958.9|87009.8|86959.8|87004|86954|40
1631899950000|2021-09-17 17:32:30|87008.7|86958.7|87009.4|86959.4|87010.7|86960.7|87006.9|86956.9|41
1631899960000|2021-09-17 17:32:40|87008.8|86958.8|87012.5|86962.5|87013.5|86963.5|87008.3|86958.3|31
1631899970000|2021-09-17 17:32:50|87013.2|86963.2|87012.1|86962.1|87013.2|86963.2|87010.8|86960.8|22
1631899980000|2021-09-17 17:33:00|87012.2|86962.2|87011.9|86961.9|87013.7|86963.7|87010.1|86960.1|24
1631899990000|2021-09-17 17:33:10|87012.9|86962.9|87014.8|86964.8|87015|86965|87010.7|86960.7|36
1631900000000|2021-09-17 17:33:20|87015.3|86965.3|87018.9|86968.9|87019.3|86969.3|87015.3|86965.3|30
1631900010000|2021-09-17 17:33:30|87015.2|86965.2|87015.7|86965.7|87016.3|86966.3|87015|86965|20
1631900020000|2021-09-17 17:33:40|87015.8|86965.8|87018.3|86968.3|87021.8|86971.8|87015.5|86965.5|34
1631900030000|2021-09-17 17:33:50|87017.9|86967.9|87015.3|86965.3|87018.7|86968.7|87010|86960|33
1631900040000|2021-09-17 17:34:00|87014.5|86964.5|87019.1|86969.1|87019.1|86969.1|87014.1|86964.1|30
1631900050000|2021-09-17 17:34:10|87018.8|86968.8|87018.8|86968.8|87019.9|86969.9|87016.1|86966.1|22
1631900060000|2021-09-17 17:34:20|87020.1|86970.1|87018.6|86968.6|87020.1|86970.1|87017.9|86967.9|14
1631900070000|2021-09-17 17:34:30|87019.3|86969.3|87019.8|86969.8|87019.8|86969.8|87017.9|86967.9|16
1631900080000|2021-09-17 17:34:40|87019.9|86969.9|87014.7|86964.7|87019.9|86969.9|87012.3|86962.3|29
1631900090000|2021-09-17 17:34:50|87013.1|86963.1|87014.2|86964.2|87017.5|86967.5|87013.1|86963.1|20
1631900100000|2021-09-17 17:35:00|87016.3|86966.3|87013.3|86963.3|87016.3|86966.3|87009.7|86959.7|27
1631900110000|2021-09-17 17:35:10|87012.3|86962.3|87010.5|86960.5|87016.5|86966.5|87010.5|86960.5|27
1631900120000|2021-09-17 17:35:20|87010.7|86960.7|87008.7|86958.7|87011.2|86961.2|87008.2|86958.2|19
1631900130000|2021-09-17 17:35:30|87009.2|86959.2|87007.2|86957.2|87010.8|86960.8|87004.7|86954.7|39
1631900140000|2021-09-17 17:35:40|87007.1|86957.1|87002.8|86952.8|87007.2|86957.2|87001.9|86951.9|25
1631900150000|2021-09-17 17:35:50|87003.5|86953.5|87003.8|86953.8|87004.6|86954.6|86996.4|86946.4|36
1631900160000|2021-09-17 17:36:00|87001.8|86951.8|87009.5|86959.5|87009.8|86959.8|87001.8|86951.8|49
1631900170000|2021-09-17 17:36:10|87009.1|86959.1|87009.4|86959.4|87011.5|86961.5|87005.6|86955.6|40
1631900180000|2021-09-17 17:36:20|87010.6|86960.6|87011.5|86961.5|87014.2|86964.2|87010.6|86960.6|22
1631900190000|2021-09-17 17:36:30|87011.8|86961.8|87010.6|86960.6|87012.9|86962.9|87008.7|86958.7|35
1631900200000|2021-09-17 17:36:40|87010.4|86960.4|87013.4|86963.4|87013.6|86963.6|87008.7|86958.7|32
1631900210000|2021-09-17 17:36:50|87013.2|86963.2|87014.3|86964.3|87021|86971|87013.2|86963.2|30
1631900220000|2021-09-17 17:37:00|87014.7|86964.7|87014.9|86964.9|87015.7|86965.7|87013.9|86963.9|28
1631900230000|2021-09-17 17:37:10|87015.3|86965.3|87013.2|86963.2|87015.7|86965.7|87012|86962|18
1631900240000|2021-09-17 17:37:20|87013.6|86963.6|87019.3|86969.3|87021.6|86971.6|87010.9|86960.9|24
1631900250000|2021-09-17 17:37:30|87016.6|86966.6|87014.3|86964.3|87017.3|86967.3|87012.3|86962.3|29
1631900260000|2021-09-17 17:37:40|87014.5|86964.5|87013.9|86963.9|87016.3|86966.3|87012.1|86962.1|27
1631900270000|2021-09-17 17:37:50|87014.2|86964.2|87014|86964|87014.7|86964.7|87013.3|86963.3|21
1631900280000|2021-09-17 17:38:00|87014.2|86964.2|87018|86968|87018.4|86968.4|87013|86963|34
1631900290000|2021-09-17 17:38:10|87018.8|86968.8|87018.9|86968.9|87020.9|86970.9|87016.2|86966.2|22
1631900300000|2021-09-17 17:38:20|87018.4|86968.4|87018.5|86968.5|87019.2|86969.2|87016.4|86966.4|24
1631900310000|2021-09-17 17:38:30|87019.4|86969.4|87019.2|86969.2|87021.6|86971.6|87018.3|86968.3|29
1631900320000|2021-09-17 17:38:40|87020.4|86970.4|87023.3|86973.3|87024.1|86974.1|87019.1|86969.1|9
1631900330000|2021-09-17 17:38:50|87024.4|86974.4|87018.9|86968.9|87024.4|86974.4|87016.8|86966.8|19
1631900340000|2021-09-17 17:39:00|87018.5|86968.5|87023|86973|87023|86973|87017.5|86967.5|13
1631900350000|2021-09-17 17:39:10|87020.4|86970.4|87025|86975|87025|86975|87017.2|86967.2|16
1631900360000|2021-09-17 17:39:20|87023.6|86973.6|87023.2|86973.2|87023.6|86973.6|87020.1|86970.1|19
1631900370000|2021-09-17 17:39:30|87022.2|86972.2|87021.1|86971.1|87022.2|86972.2|87019.6|86969.6|19
1631900380000|2021-09-17 17:39:40|87021.8|86971.8|87022.7|86972.7|87022.7|86972.7|87020.5|86970.5|13
1631900390000|2021-09-17 17:39:50|87024|86974|87021.5|86971.5|87024|86974|87020.5|86970.5|13
1631900400000|2021-09-17 17:40:00|87020.7|86970.7|87017.6|86967.6|87022.6|86972.6|87015|86965|27
1631900410000|2021-09-17 17:40:10|87019.3|86969.3|87017.7|86967.7|87019.3|86969.3|87013.3|86963.3|27
1631900420000|2021-09-17 17:40:20|87016.1|86966.1|87015.6|86965.6|87020.7|86970.7|87015.3|86965.3|35
1631900430000|2021-09-17 17:40:30|87016.4|86966.4|87017.7|86967.7|87018.3|86968.3|87014.6|86964.6|37
1631900440000|2021-09-17 17:40:40|87018|86968|87019.5|86969.5|87019.8|86969.8|87017.5|86967.5|24
1631900450000|2021-09-17 17:40:50|87019.1|86969.1|87018.7|86968.7|87019.9|86969.9|87017.1|86967.1|30
1631900460000|2021-09-17 17:41:00|87018.1|86968.1|87018.9|86968.9|87020.4|86970.4|87017.7|86967.7|25
1631900470000|2021-09-17 17:41:10|87019.1|86969.1|87019.9|86969.9|87021.2|86971.2|87016.6|86966.6|24
1631900480000|2021-09-17 17:41:20|87021.2|86971.2|87018.8|86968.8|87021.2|86971.2|87014.6|86964.6|21
1631900490000|2021-09-17 17:41:30|87018.3|86968.3|87017.1|86967.1|87020.2|86970.2|87014.4|86964.4|26
1631900500000|2021-09-17 17:41:40|87016.4|86966.4|87018.5|86968.5|87020|86970|87016.4|86966.4|18
1631900510000|2021-09-17 17:41:50|87018.3|86968.3|87018.3|86968.3|87019.3|86969.3|87018.3|86968.3|6
1631900520000|2021-09-17 17:42:00|87017.6|86967.6|87017.1|86967.1|87022.3|86972.3|87015.5|86965.5|30
1631900530000|2021-09-17 17:42:10|87016.9|86966.9|87016.5|86966.5|87018.9|86968.9|87014.6|86964.6|25
1631900540000|2021-09-17 17:42:20|87015.8|86965.8|87015.7|86965.7|87020.9|86970.9|87015.6|86965.6|23
1631900550000|2021-09-17 17:42:30|87016|86966|87017.7|86967.7|87018.3|86968.3|87015.5|86965.5|12
1631900560000|2021-09-17 17:42:40|87018|86968|87017|86967|87018|86968|87016.7|86966.7|10
1631900570000|2021-09-17 17:42:50|87017.5|86967.5|87017.8|86967.8|87018.7|86968.7|87017.5|86967.5|5
1631900580000|2021-09-17 17:43:00|87016.9|86966.9|87019.5|86969.5|87021.1|86971.1|87013.3|86963.3|29
1631900590000|2021-09-17 17:43:10|87020.4|86970.4|87018.4|86968.4|87020.4|86970.4|87016.2|86966.2|19
1631900600000|2021-09-17 17:43:20|87018.5|86968.5|87015.6|86965.6|87019.2|86969.2|87014.8|86964.8|18
1631900610000|2021-09-17 17:43:30|87015.7|86965.7|87014.2|86964.2|87017.1|86967.1|87014.2|86964.2|17
1631900620000|2021-09-17 17:43:40|87014.5|86964.5|87016.4|86966.4|87019.9|86969.9|87014.5|86964.5|23
1631900630000|2021-09-17 17:43:50|87016.3|86966.3|87017.2|86967.2|87017.7|86967.7|87015.5|86965.5|16
1631900640000|2021-09-17 17:44:00|87016.6|86966.6|87013.7|86963.7|87017.1|86967.1|87013.5|86963.5|26
1631900650000|2021-09-17 17:44:10|87015.7|86965.7|87023|86973|87028.1|86978.1|87013.2|86963.2|40
1631900660000|2021-09-17 17:44:20|87025.2|86975.2|87020.1|86970.1|87030.7|86980.7|87014.7|86964.7|65
1631900670000|2021-09-17 17:44:30|87018.6|86968.6|87019|86969|87022|86972|87015.1|86965.1|52
1631900680000|2021-09-17 17:44:40|87019.2|86969.2|87008.4|86958.4|87020.1|86970.1|87008.4|86958.4|59
1631900690000|2021-09-17 17:44:50|87006.9|86956.9|87012.2|86962.2|87015.4|86965.4|87005.8|86955.8|41
1631900700000|2021-09-17 17:45:00|87012.4|86962.4|87021.5|86971.5|87021.8|86971.8|87010.5|86960.5|49
1631900710000|2021-09-17 17:45:10|87021.4|86971.4|87022.3|86972.3|87026.3|86976.3|87019.7|86969.7|49
1631900720000|2021-09-17 17:45:20|87022.8|86972.8|87027.3|86977.3|87027.5|86977.5|87022.5|86972.5|42
1631900730000|2021-09-17 17:45:30|87026|86976|87029.4|86979.4|87030.3|86980.3|87023.9|86973.9|43
1631900740000|2021-09-17 17:45:40|87028.9|86978.9|87030|86980|87030|86980|87027.6|86977.6|27
1631900750000|2021-09-17 17:45:50|87030.6|86980.6|87028.1|86978.1|87031.7|86981.7|87027|86977|22
1631900760000|2021-09-17 17:46:00|87028.3|86978.3|87031|86981|87034.3|86984.3|87019.8|86969.8|43
1631900770000|2021-09-17 17:46:10|87031.2|86981.2|87033.2|86983.2|87035.4|86985.4|87030.4|86980.4|28
1631900780000|2021-09-17 17:46:20|87033.6|86983.6|87033.1|86983.1|87037.1|86987.1|87031.3|86981.3|32
1631900790000|2021-09-17 17:46:30|87032.7|86982.7|87033.9|86983.9|87034.3|86984.3|87032.7|86982.7|15
1631900800000|2021-09-17 17:46:40|87034|86984|87035.2|86985.2|87035.4|86985.4|87034|86984|15
1631900810000|2021-09-17 17:46:50|87034.3|86984.3|87034.5|86984.5|87035.1|86985.1|87034|86984|16
1631900820000|2021-09-17 17:47:00|87034.8|86984.8|87034.5|86984.5|87035.7|86985.7|87033|86983|11
1631900830000|2021-09-17 17:47:10|87034.6|86984.6|87035.6|86985.6|87037.2|86987.2|87033.7|86983.7|38
1631900840000|2021-09-17 17:47:20|87036.1|86986.1|87036.2|86986.2|87037.9|86987.9|87034.7|86984.7|32
1631900850000|2021-09-17 17:47:30|87035.7|86985.7|87034.9|86984.9|87036.1|86986.1|87034|86984|27
1631900860000|2021-09-17 17:47:40|87034.8|86984.8|87035.6|86985.6|87036|86986|87034.6|86984.6|17
1631900870000|2021-09-17 17:47:50|87036|86986|87046.9|86996.9|87046.9|86996.9|87035.8|86985.8|43
1631900880000|2021-09-17 17:48:00|87047.8|86997.8|87049.8|86999.8|87051.9|87001.9|87047.4|86997.4|37
1631900890000|2021-09-17 17:48:10|87050|87000|87051.5|87001.5|87051.8|87001.8|87048.8|86998.8|27
1631900900000|2021-09-17 17:48:20|87051.3|87001.3|87053.1|87003.1|87053.8|87003.8|87051.3|87001.3|25
1631900910000|2021-09-17 17:48:30|87052.7|87002.7|87052.7|87002.7|87054.5|87004.5|87051.6|87001.6|32
1631900920000|2021-09-17 17:48:40|87053.4|87003.4|87055.6|87005.6|87058|87008|87053|87003|38
1631900930000|2021-09-17 17:48:50|87055.9|87005.9|87054.6|87004.6|87057|87007|87053.9|87003.9|18
1631900940000|2021-09-17 17:49:00|87054.4|87004.4|87061.4|87011.4|87061.4|87011.4|87054.4|87004.4|33
1631900950000|2021-09-17 17:49:10|87058.9|87008.9|87074.4|87024.4|87075|87025|87057.8|87007.8|53
1631900960000|2021-09-17 17:49:20|87073.7|87023.7|87069.8|87019.8|87074.2|87024.2|87069.3|87019.3|35
1631900970000|2021-09-17 17:49:30|87070|87020|87070.7|87020.7|87071.5|87021.5|87066.6|87016.6|38
1631900980000|2021-09-17 17:49:40|87070.3|87020.3|87072.6|87022.6|87072.6|87022.6|87069.7|87019.7|25
1631900990000|2021-09-17 17:49:50|87074.2|87024.2|87080.7|87030.7|87081.5|87031.5|87074.2|87024.2|34
1631901000000|2021-09-17 17:50:00|87080.2|87030.2|87081.8|87031.8|87083|87033|87078.5|87028.5|45
1631901010000|2021-09-17 17:50:10|87082.5|87032.5|87084.7|87034.7|87085.9|87035.9|87082.1|87032.1|47
1631901020000|2021-09-17 17:50:20|87084.1|87034.1|87082.9|87032.9|87084.8|87034.8|87082.3|87032.3|38
1631901030000|2021-09-17 17:50:30|87082.2|87032.2|87080.4|87030.4|87082.6|87032.6|87077.1|87027.1|26
1631901040000|2021-09-17 17:50:40|87080.3|87030.3|87082|87032|87082.9|87032.9|87080|87030|32
1631901050000|2021-09-17 17:50:50|87081.8|87031.8|87082.1|87032.1|87083.2|87033.2|87081.5|87031.5|18
1631901060000|2021-09-17 17:51:00|87082.2|87032.2|87085.8|87035.8|87085.8|87035.8|87082|87032|33
1631901070000|2021-09-17 17:51:10|87086.2|87036.2|87084.4|87034.4|87087.5|87037.5|87080.4|87030.4|53
1631901080000|2021-09-17 17:51:20|87084.2|87034.2|87088.3|87038.3|87089.1|87039.1|87084.2|87034.2|40
1631901090000|2021-09-17 17:51:30|87088.4|87038.4|87091.8|87041.8|87092.1|87042.1|87087.4|87037.4|34
1631901100000|2021-09-17 17:51:40|87092.3|87042.3|87093.3|87043.3|87099.6|87049.6|87090.3|87040.3|49
1631901110000|2021-09-17 17:51:50|87093.6|87043.6|87095.8|87045.8|87102.4|87052.4|87093.6|87043.6|29
1631901120000|2021-09-17 17:52:00|87096|87046|87095.8|87045.8|87096.5|87046.5|87094.9|87044.9|27
1631901130000|2021-09-17 17:52:10|87095.4|87045.4|87098.4|87048.4|87100.5|87050.5|87095.2|87045.2|33
1631901140000|2021-09-17 17:52:20|87098.5|87048.5|87105.1|87055.1|87107.7|87057.7|87097.3|87047.3|47
1631901150000|2021-09-17 17:52:30|87104.4|87054.4|87100.8|87050.8|87105.4|87055.4|87100.8|87050.8|37
1631901160000|2021-09-17 17:52:40|87102.6|87052.6|87104.7|87054.7|87105.7|87055.7|87102.4|87052.4|40
1631901170000|2021-09-17 17:52:50|87104.4|87054.4|87103.8|87053.8|87104.5|87054.5|87102.8|87052.8|30
1631901180000|2021-09-17 17:53:00|87104.1|87054.1|87101.6|87051.6|87104.1|87054.1|87094|87044|53
1631901190000|2021-09-17 17:53:10|87101.3|87051.3|87098.6|87048.6|87102|87052|87098|87048|47
1631901200000|2021-09-17 17:53:20|87098.5|87048.5|87101.8|87051.8|87105.4|87055.4|87097.6|87047.6|45
1631901210000|2021-09-17 17:53:30|87101|87051|87101.4|87051.4|87104|87054|87101|87051|39
1631901220000|2021-09-17 17:53:40|87100.9|87050.9|87102.1|87052.1|87104.5|87054.5|87100.9|87050.9|43
1631901230000|2021-09-17 17:53:50|87102.7|87052.7|87102.3|87052.3|87110.1|87060.1|87097.4|87047.4|52
1631901240000|2021-09-17 17:54:00|87102.2|87052.2|87101.6|87051.6|87102.8|87052.8|87100.8|87050.8|32
1631901250000|2021-09-17 17:54:10|87101.4|87051.4|87098.8|87048.8|87101.4|87051.4|87098.8|87048.8|18
1631901260000|2021-09-17 17:54:20|87099.9|87049.9|87102.7|87052.7|87102.7|87052.7|87099.5|87049.5|28
1631901270000|2021-09-17 17:54:30|87101.9|87051.9|87101.6|87051.6|87102.5|87052.5|87100.7|87050.7|27
1631901280000|2021-09-17 17:54:40|87101.4|87051.4|87099.2|87049.2|87101.4|87051.4|87098.1|87048.1|24
1631901290000|2021-09-17 17:54:50|87098.3|87048.3|87097.8|87047.8|87098.7|87048.7|87097.2|87047.2|26
1631901300000|2021-09-17 17:55:00|87097.9|87047.9|87098.2|87048.2|87098.7|87048.7|87097.4|87047.4|26
1631901310000|2021-09-17 17:55:10|87097.8|87047.8|87098.5|87048.5|87098.7|87048.7|87097.7|87047.7|19
1631901320000|2021-09-17 17:55:20|87098.3|87048.3|87098.5|87048.5|87099.5|87049.5|87098|87048|16
1631901330000|2021-09-17 17:55:30|87099.2|87049.2|87095.2|87045.2|87099.2|87049.2|87095.2|87045.2|23
1631901340000|2021-09-17 17:55:40|87095.7|87045.7|87096.1|87046.1|87096.4|87046.4|87095.4|87045.4|7
1631901350000|2021-09-17 17:55:50|87098|87048|87094.4|87044.4|87098|87048|87093.8|87043.8|23
1631901360000|2021-09-17 17:56:00|87093.4|87043.4|87094.2|87044.2|87094.3|87044.3|87093|87043|20
1631901370000|2021-09-17 17:56:10|87094.4|87044.4|87094.4|87044.4|87095.5|87045.5|87094.1|87044.1|14
1631901380000|2021-09-17 17:56:20|87093.7|87043.7|87090.2|87040.2|87093.7|87043.7|87089.4|87039.4|35
1631901390000|2021-09-17 17:56:30|87091|87041|87092.2|87042.2|87092.2|87042.2|87088.3|87038.3|24
1631901400000|2021-09-17 17:56:40|87092.8|87042.8|87096|87046|87096.2|87046.2|87092.8|87042.8|19
1631901410000|2021-09-17 17:56:50|87095.1|87045.1|87094.3|87044.3|87095.2|87045.2|87091.9|87041.9|25
1631901420000|2021-09-17 17:57:00|87094.6|87044.6|87097|87047|87097.7|87047.7|87094.6|87044.6|23
1631901430000|2021-09-17 17:57:10|87096.7|87046.7|87096.6|87046.6|87098|87048|87092.7|87042.7|21
1631901440000|2021-09-17 17:57:20|87093.9|87043.9|87094.9|87044.9|87101|87051|87093.5|87043.5|34
1631901450000|2021-09-17 17:57:30|87096.7|87046.7|87105|87055|87107|87057|87095.6|87045.6|48
1631901460000|2021-09-17 17:57:40|87106.7|87056.7|87104.2|87054.2|87106.7|87056.7|87100.6|87050.6|36
1631901470000|2021-09-17 17:57:50|87103.2|87053.2|87100.5|87050.5|87104.8|87054.8|87095|87045|49
1631901480000|2021-09-17 17:58:00|87101.2|87051.2|87104.5|87054.5|87108.6|87058.6|87098.1|87048.1|41
1631901490000|2021-09-17 17:58:10|87104.3|87054.3|87114.3|87064.3|87114.3|87064.3|87098.7|87048.7|47
1631901500000|2021-09-17 17:58:20|87112.9|87062.9|87102.8|87052.8|87122.9|87072.9|87097.6|87047.6|55
1631901510000|2021-09-17 17:58:30|87102|87052|87101.9|87051.9|87104|87054|87100.9|87050.9|26
1631901520000|2021-09-17 17:58:40|87102.7|87052.7|87106.2|87056.2|87106.2|87056.2|87101.4|87051.4|16
1631901530000|2021-09-17 17:58:50|87105.2|87055.2|87105.7|87055.7|87107.8|87057.8|87105|87055|18
1631901540000|2021-09-17 17:59:00|87107.6|87057.6|87122.4|87072.4|87122.8|87072.8|87107|87057|53
1631901550000|2021-09-17 17:59:10|87122.1|87072.1|87107.5|87057.5|87123.1|87073.1|87100|87050|47
1631901560000|2021-09-17 17:59:20|87106.2|87056.2|87101.2|87051.2|87107.4|87057.4|87101.2|87051.2|31
1631901570000|2021-09-17 17:59:30|87102.2|87052.2|87105.7|87055.7|87106.3|87056.3|87098.2|87048.2|33
1631901580000|2021-09-17 17:59:40|87105.4|87055.4|87114.1|87064.1|87116.1|87066.1|87104.7|87054.7|47
1631901590000|2021-09-17 17:59:50|87114.4|87064.4|87114|87064|87115.3|87076.2|87095|87060.6|29
1631901600000|2021-09-17 18:00:00|87114.3|87064.3|87107.4|87057.4|87114.4|87064.4|87106.2|87056.2|43
1631901610000|2021-09-17 18:00:10|87108.1|87058.1|87095.8|87045.8|87110.6|87060.6|87094.3|87044.3|41
1631901620000|2021-09-17 18:00:20|87096|87046|87093.3|87043.3|87096.2|87046.2|87090.2|87040.2|42
1631901630000|2021-09-17 18:00:30|87093.4|87043.4|87089.1|87039.1|87094.1|87044.1|87082.2|87032.2|53
1631901640000|2021-09-17 18:00:40|87088.1|87038.1|87087.3|87037.3|87090.2|87040.2|87086.9|87036.9|31
1631901650000|2021-09-17 18:00:50|87089.1|87039.1|87088.7|87038.7|87091.6|87041.6|87087.2|87037.2|31
1631901660000|2021-09-17 18:01:00|87088.9|87038.9|87093.5|87043.5|87093.5|87043.5|87087.9|87037.9|45
1631901670000|2021-09-17 18:01:10|87092.1|87042.1|87089.1|87039.1|87093.6|87043.6|87089.1|87039.1|33
1631901680000|2021-09-17 18:01:20|87089.3|87039.3|87089.3|87039.3|87091.5|87041.5|87088.3|87038.3|34
1631901690000|2021-09-17 18:01:30|87089.6|87039.6|87093.4|87043.4|87094.1|87044.1|87088.9|87038.9|35
1631901700000|2021-09-17 18:01:40|87093.7|87043.7|87092.5|87042.5|87094.2|87044.2|87092.5|87042.5|32
1631901710000|2021-09-17 18:01:50|87092.6|87042.6|87088.5|87038.5|87093.7|87043.7|87087.4|87037.4|35
1631901720000|2021-09-17 18:02:00|87090.7|87040.7|87091.8|87041.8|87091.8|87041.8|87088.2|87038.2|36
1631901730000|2021-09-17 18:02:10|87091.2|87041.2|87089.1|87039.1|87091.9|87041.9|87086.9|87036.9|42
1631901740000|2021-09-17 18:02:20|87089.2|87039.2|87089.8|87039.8|87091.1|87041.1|87088.4|87038.4|23
1631901750000|2021-09-17 18:02:30|87089.4|87039.4|87093|87043|87094.1|87044.1|87089.4|87039.4|31
1631901760000|2021-09-17 18:02:40|87091.5|87041.5|87091.7|87041.7|87093|87043|87090.6|87040.6|23
1631901770000|2021-09-17 18:02:50|87090.9|87040.9|87086.9|87036.9|87092.1|87042.1|87086.1|87036.1|30
1631901780000|2021-09-17 18:03:00|87087|87037|87086.7|87036.7|87088.9|87038.9|87085.8|87035.8|35
1631901790000|2021-09-17 18:03:10|87087|87037|87085|87035|87088.1|87038.1|87083.5|87033.5|38
1631901800000|2021-09-17 18:03:20|87085.3|87035.3|87085.3|87035.3|87085.8|87035.8|87084.6|87034.6|31
1631901810000|2021-09-17 18:03:30|87085.4|87035.4|87083.9|87033.9|87085.8|87035.8|87082.9|87032.9|25
1631901820000|2021-09-17 18:03:40|87084.6|87034.6|87084.4|87034.4|87086.6|87036.6|87083.2|87033.2|30
1631901830000|2021-09-17 18:03:50|87084.2|87034.2|87084.5|87034.5|87085.5|87035.5|87083|87033|19
1631901840000|2021-09-17 18:04:00|87084.6|87034.6|87083.2|87033.2|87087.2|87037.2|87082.6|87032.6|33
1631901850000|2021-09-17 18:04:10|87084|87034|87083.8|87033.8|87086.2|87049.6|87070.9|87032.4|30
1631901860000|2021-09-17 18:04:20|87083.1|87033.1|87083.8|87033.8|87085|87035|87082.5|87032.5|23
1631901870000|2021-09-17 18:04:30|87082.9|87032.9|87084.6|87034.6|87085.2|87035.2|87082.8|87032.8|31
1631901880000|2021-09-17 18:04:40|87084.8|87034.8|87083.6|87033.6|87085.6|87035.6|87083.6|87033.6|22
1631901890000|2021-09-17 18:04:50|87083.5|87033.5|87083.6|87033.6|87084.5|87034.5|87083.5|87033.5|14
1631901900000|2021-09-17 18:05:00|87083.7|87033.7|87082|87032|87083.7|87033.7|87081.4|87031.4|24
1631901910000|2021-09-17 18:05:10|87082.1|87032.1|87082.6|87032.6|87085.6|87035.6|87078.9|87028.9|26
1631901920000|2021-09-17 18:05:20|87083.5|87033.5|87081.1|87031.1|87083.5|87033.5|87081.1|87031.1|20
1631901930000|2021-09-17 18:05:30|87080.9|87030.9|87081.1|87031.1|87081.2|87031.2|87080|87030|15
1631901940000|2021-09-17 18:05:40|87081.2|87031.2|87082.5|87032.5|87082.5|87032.5|87079.4|87029.4|16
1631901950000|2021-09-17 18:05:50|87084.2|87034.2|87079|87029|87084.2|87034.2|87078.1|87028.1|33
1631901960000|2021-09-17 18:06:00|87078.3|87028.3|87079.6|87029.6|87081.4|87031.4|87078.3|87028.3|23
1631901970000|2021-09-17 18:06:10|87079.7|87029.7|87078.2|87028.2|87081.2|87031.2|87077.3|87027.3|24
1631901980000|2021-09-17 18:06:20|87078.1|87028.1|87077.1|87027.1|87079.2|87029.2|87077.1|87027.1|22
1631901990000|2021-09-17 18:06:30|87077.5|87027.5|87073.6|87023.6|87077.6|87027.6|87071|87021|40
1631902000000|2021-09-17 18:06:40|87073.3|87023.3|87074.9|87024.9|87077|87027|87073.3|87023.3|38
1631902010000|2021-09-17 18:06:50|87075.7|87025.7|87075.2|87025.2|87077.2|87027.2|87071.7|87021.7|36
1631902020000|2021-09-17 18:07:00|87074.5|87024.5|87074.7|87024.7|87075|87025|87072.8|87022.8|36
1631902030000|2021-09-17 18:07:10|87074.5|87024.5|87073.4|87023.4|87075.6|87025.6|87073.1|87023.1|30
1631902040000|2021-09-17 18:07:20|87074.5|87024.5|87073|87023|87075|87025|87068.4|87018.4|30
1631902050000|2021-09-17 18:07:30|87072.9|87022.9|87071.9|87021.9|87073.4|87023.4|87071.8|87021.8|24
1631902060000|2021-09-17 18:07:40|87072|87022|87063.5|87013.5|87073.2|87023.2|87062.1|87012.1|48
1631902070000|2021-09-17 18:07:50|87063.8|87013.8|87058.1|87008.1|87063.8|87013.8|87057.2|87007.2|39
1631902080000|2021-09-17 18:08:00|87057.5|87007.5|87053.7|87003.7|87059.8|87009.8|87053.2|87003.2|44
1631902090000|2021-09-17 18:08:10|87052.7|87002.7|87053.6|87003.6|87057.7|87007.7|87052.7|87002.7|26
1631902100000|2021-09-17 18:08:20|87053.9|87003.9|87053.8|87003.8|87053.9|87003.9|87050.9|87000.9|38
1631902110000|2021-09-17 18:08:30|87053.4|87003.4|87053.7|87003.7|87054.3|87004.3|87052.8|87002.8|23
1631902120000|2021-09-17 18:08:40|87053.8|87003.8|87054.5|87004.5|87055.7|87005.7|87049.7|86999.7|50
1631902130000|2021-09-17 18:08:50|87054.1|87004.1|87050.4|87000.4|87055.2|87005.2|87049.1|86999.1|34
1631902140000|2021-09-17 18:09:00|87050.9|87000.9|87049.3|86999.3|87051.7|87001.7|87046.8|86996.8|45
1631902150000|2021-09-17 18:09:10|87049.7|86999.7|87050|87000|87051.2|87001.2|87044.1|86994.1|49
1631902160000|2021-09-17 18:09:20|87049.9|86999.9|87046.8|86996.8|87049.9|86999.9|87045.8|86995.8|44
1631902170000|2021-09-17 18:09:30|87047.3|86997.3|87045.1|86995.1|87048.1|86998.1|87045.1|86995.1|39
1631902180000|2021-09-17 18:09:40|87046.2|86996.2|87048.5|86998.5|87049.9|86999.9|87045.8|86995.8|40
1631902190000|2021-09-17 18:09:50|87048.6|86998.6|87052.2|87002.2|87053|87003|87047.8|86997.8|52
1631902200000|2021-09-17 18:10:00|87053.4|87003.4|87054.3|87004.3|87054.6|87004.6|87051.5|87001.5|52
1631902210000|2021-09-17 18:10:10|87054|87004|87053.6|87003.6|87054.7|87004.7|87053|87003|34
1631902220000|2021-09-17 18:10:20|87053.4|87003.4|87053.7|87003.7|87054.9|87004.9|87053.3|87003.3|29
1631902230000|2021-09-17 18:10:30|87053.4|87003.4|87055.8|87005.8|87056.8|87006.8|87053.4|87003.4|21
1631902240000|2021-09-17 18:10:40|87055.4|87005.4|87056.6|87006.6|87056.9|87006.9|87054.8|87004.8|25
1631902250000|2021-09-17 18:10:50|87056.8|87006.8|87057.4|87007.4|87059.8|87009.8|87053.7|87003.7|29
1631902260000|2021-09-17 18:11:00|87056.1|87006.1|87055.8|87005.8|87057.2|87007.2|87052.1|87002.1|47
1631902270000|2021-09-17 18:11:10|87055.3|87005.3|87057.3|87007.3|87057.8|87007.8|87055.1|87005.1|28
1631902280000|2021-09-17 18:11:20|87058|87008|87057.5|87007.5|87058.4|87008.4|87053.1|87003.1|36
1631902290000|2021-09-17 18:11:30|87058.3|87008.3|87060.3|87010.3|87060.6|87010.6|87057.1|87007.1|28
1631902300000|2021-09-17 18:11:40|87060|87010|87056.7|87006.7|87062.2|87012.2|87054.8|87004.8|30
1631902310000|2021-09-17 18:11:50|87055.8|87005.8|87056.2|87006.2|87058.7|87008.7|87055.4|87005.4|23
1631902320000|2021-09-17 18:12:00|87057|87007|87053.5|87003.5|87057|87007|87050.7|87000.7|42
1631902330000|2021-09-17 18:12:10|87053.7|87003.7|87049.8|86999.8|87053.7|87003.7|87047.2|86997.2|37
1631902340000|2021-09-17 18:12:20|87049.3|86999.3|87049.7|86999.7|87052.1|87002.1|87048.2|86998.2|34
1631902350000|2021-09-17 18:12:30|87050.4|87000.4|87046.8|86996.8|87050.6|87000.6|87045.9|86995.9|38
1631902360000|2021-09-17 18:12:40|87047|86997|87053.5|87003.5|87054|87004|87045.3|86995.3|36
1631902370000|2021-09-17 18:12:50|87050.2|87000.2|87046.8|86996.8|87052.5|87002.5|87046.7|86996.7|49
1631902380000|2021-09-17 18:13:00|87045.2|86995.2|87047.1|86997.1|87049.2|86999.2|87042.6|86992.6|37
1631902390000|2021-09-17 18:13:10|87048|86998|87045|86995|87048.2|86998.2|87044|86994|25
1631902400000|2021-09-17 18:13:20|87046.8|86996.8|87046.2|86996.2|87046.8|86996.8|87044.4|86994.4|27
1631902410000|2021-09-17 18:13:30|87046|86996|87047.2|86997.2|87047.2|86997.2|87045.7|86995.7|17
1631902420000|2021-09-17 18:13:40|87047.1|86997.1|87044.5|86994.5|87048|86998|87040.4|86990.4|29
1631902430000|2021-09-17 18:13:50|87044.3|86994.3|87041.8|86991.8|87045.3|86995.3|87038.7|86988.7|44
1631902440000|2021-09-17 18:14:00|87042.4|86992.4|87042.4|86992.4|87044.2|86994.2|87041.4|86991.4|37
1631902450000|2021-09-17 18:14:10|87042.2|86992.2|87045|86995|87046.8|86996.8|87042.2|86992.2|37
1631902460000|2021-09-17 18:14:20|87045.3|86995.3|87044.9|86994.9|87046.4|86996.4|87043.1|86993.1|31
1631902470000|2021-09-17 18:14:30|87045.3|86995.3|87046|86996|87046|86996|87043.8|86993.8|22
1631902480000|2021-09-17 18:14:40|87045.8|86995.8|87025.8|86975.8|87047.9|86997.9|87025.8|86975.8|59
1631902490000|2021-09-17 18:14:50|87025.2|86975.2|87012.3|86962.3|87025.5|86975.5|87011.9|86961.9|59
1631902500000|2021-09-17 18:15:00|87013|86963|87017.5|86967.5|87019.4|86969.4|87011.4|86961.4|47
1631902510000|2021-09-17 18:15:10|87017.6|86967.6|87038.2|86988.2|87061|87011|87016.8|86966.8|58
1631902520000|2021-09-17 18:15:20|87038|86988|87052.1|87002.1|87052.1|87002.1|87034.3|86984.3|55
1631902530000|2021-09-17 18:15:30|87051.6|87001.6|87053.2|87003.2|87055.1|87005.1|87050.2|87000.2|48
1631902540000|2021-09-17 18:15:40|87052.9|87002.9|87053.9|87003.9|87054.9|87004.9|87052.3|87002.3|33
1631902550000|2021-09-17 18:15:50|87053.7|87003.7|87052.5|87002.5|87054.2|87004.2|87050.5|87000.5|30
1631902560000|2021-09-17 18:16:00|87052.3|87002.3|87052.8|87002.8|87054.2|87004.2|87050.1|87000.1|60
1631902570000|2021-09-17 18:16:10|87052.6|87002.6|87052|87002|87054.3|87004.3|87049.3|86999.3|45
1631902580000|2021-09-17 18:16:20|87052.1|87002.1|87052.3|87002.3|87053.1|87003.1|87051.6|87001.6|29
1631902590000|2021-09-17 18:16:30|87052.4|87002.4|87051.2|87001.2|87052.7|87002.7|87051.1|87001.1|28
1631902600000|2021-09-17 18:16:40|87051.1|87001.1|87051.5|87001.5|87053|87003|87050.1|87000.1|36
1631902610000|2021-09-17 18:16:50|87051|87001|87055.8|87005.8|87056.9|87006.9|87050.2|87000.2|28
1631902620000|2021-09-17 18:17:00|87056.1|87006.1|87059.5|87009.5|87060.9|87010.9|87055.7|87005.7|43
1631902630000|2021-09-17 18:17:10|87059.3|87009.3|87057.9|87007.9|87061.5|87011.5|87056.3|87006.3|38
1631902640000|2021-09-17 18:17:20|87057.5|87007.5|87058.2|87008.2|87060.5|87010.5|87056.7|87006.7|23
1631902650000|2021-09-17 18:17:30|87057.8|87007.8|87056.9|87006.9|87062.1|87012.1|87056.4|87006.4|31
1631902660000|2021-09-17 18:17:40|87059.5|87009.5|87063.1|87013.1|87063.1|87013.1|87057.5|87007.5|22
1631902670000|2021-09-17 18:17:50|87063|87013|87060.6|87010.6|87064.1|87014.1|87060.1|87010.1|20
1631902680000|2021-09-17 18:18:00|87059.9|87009.9|87056|87006|87060.3|87010.3|87056|87006|30
1631902690000|2021-09-17 18:18:10|87056.8|87006.8|87057.5|87007.5|87058.1|87008.1|87056.3|87006.3|35
1631902700000|2021-09-17 18:18:20|87057.3|87007.3|87056|87006|87057.5|87007.5|87054.2|87004.2|17
1631902710000|2021-09-17 18:18:30|87056.4|87006.4|87051.7|87001.7|87058.5|87008.5|87051.7|87001.7|24
1631902720000|2021-09-17 18:18:40|87055.6|87005.6|87052.4|87002.4|87055.6|87005.6|87051.6|87001.6|20
1631902730000|2021-09-17 18:18:50|87052.2|87002.2|87052|87002|87052.3|87002.3|87051.1|87001.1|12
1631902740000|2021-09-17 18:19:00|87052.2|87002.2|87051.6|87001.6|87052.4|87002.4|87050.2|87000.2|24
1631902750000|2021-09-17 18:19:10|87052.7|87002.7|87051.4|87001.4|87056.9|87006.9|87050.2|87000.2|30
1631902760000|2021-09-17 18:19:20|87051.2|87001.2|87051.6|87001.6|87053.1|87003.1|87051.2|87001.2|18
1631902770000|2021-09-17 18:19:30|87052.8|87002.8|87051.5|87001.5|87053.6|87003.6|87048.3|86998.3|29
1631902780000|2021-09-17 18:19:40|87050.9|87000.9|87052|87002|87053.5|87003.5|87049.9|86999.9|28
1631902790000|2021-09-17 18:19:50|87052.5|87002.5|87051.7|87001.7|87054.1|87004.1|87051.4|87001.4|21
1631902800000|2021-09-17 18:20:00|87052|87002|87050.4|87000.4|87052.3|87002.3|87049.7|86999.7|31
1631902810000|2021-09-17 18:20:10|87051.3|87001.3|87050.3|87000.3|87052.7|87002.7|87049.7|86999.7|36
1631902820000|2021-09-17 18:20:20|87050.5|87000.5|87052.5|87002.5|87056|87006|87050|87000|44
1631902830000|2021-09-17 18:20:30|87051.2|87001.2|87054.5|87004.5|87056.1|87006.1|87051.2|87001.2|34
1631902840000|2021-09-17 18:20:40|87054.6|87004.6|87051.6|87001.6|87055.3|87005.3|87049.8|86999.8|32
1631902850000|2021-09-17 18:20:50|87051.3|87001.3|87051.9|87001.9|87053.3|87003.3|87050|87000|24
1631902860000|2021-09-17 18:21:00|87051.7|87001.7|87050.8|87000.8|87051.9|87001.9|87050.3|87000.3|21
1631902870000|2021-09-17 18:21:10|87050.7|87000.7|87049.9|86999.9|87051.2|87001.2|87049.9|86999.9|14
1631902880000|2021-09-17 18:21:20|87050.2|87000.2|87048|86998|87050.4|87000.4|87048|86998|11
1631902890000|2021-09-17 18:21:30|87049.2|86999.2|87049.8|86999.8|87051.8|87001.8|87048.9|86998.9|36
1631902900000|2021-09-17 18:21:40|87049.3|86999.3|87052.7|87002.7|87053.3|87003.3|87049.2|86999.2|27
1631902910000|2021-09-17 18:21:50|87052.2|87002.2|87052.9|87002.9|87053.3|87003.3|87052.2|87002.2|23
1631902920000|2021-09-17 18:22:00|87053.2|87003.2|87050.2|87000.2|87053.3|87003.3|87049.3|86999.3|42
1631902930000|2021-09-17 18:22:10|87052.1|87002.1|87049.8|86999.8|87052.1|87002.1|87047.6|86997.6|32
1631902940000|2021-09-17 18:22:20|87049.2|86999.2|87047.5|86997.5|87050.1|87000.1|87047.2|86997.2|31
1631902950000|2021-09-17 18:22:30|87047|86997|87045.9|86995.9|87049.1|86999.1|87045.9|86995.9|24
1631902960000|2021-09-17 18:22:40|87047.5|86997.5|87047.5|86997.5|87047.8|86997.8|87045.7|86995.7|25
1631902970000|2021-09-17 18:22:50|87048.4|86998.4|87041.3|86991.3|87048.4|86998.4|87040.9|86990.9|30
1631902980000|2021-09-17 18:23:00|87041.1|86991.1|87040.2|86990.2|87042.8|86992.8|87040|86990|26
1631902990000|2021-09-17 18:23:10|87039.7|86989.7|87040.2|86990.2|87041.1|86991.1|87039.7|86989.7|24
1631903000000|2021-09-17 18:23:20|87040.4|86990.4|87040.6|86990.6|87041.5|86991.5|87040.1|86990.1|16
1631903010000|2021-09-17 18:23:30|87040.4|86990.4|87037.5|86987.5|87040.7|86990.7|87037.3|86987.3|33
1631903020000|2021-09-17 18:23:40|87038.4|86988.4|87037.3|86987.3|87040.3|86990.3|87036.7|86986.7|34
1631903030000|2021-09-17 18:23:50|87037.6|86987.6|87038.6|86988.6|87039.3|86989.3|87036.8|86986.8|31
1631903040000|2021-09-17 18:24:00|87038.2|86988.2|87036.8|86986.8|87038.9|86988.9|87036.8|86986.8|17
1631903050000|2021-09-17 18:24:10|87036.7|86986.7|87038.5|86988.5|87038.8|86988.8|87036.4|86986.4|20
1631903060000|2021-09-17 18:24:20|87038.9|86988.9|87035.3|86985.3|87038.9|86988.9|87034.9|86984.9|29
1631903070000|2021-09-17 18:24:30|87035.4|86985.4|87026.6|86976.6|87035.6|86985.6|87026|86976|51
1631903080000|2021-09-17 18:24:40|87027.3|86977.3|87026.7|86976.7|87028.9|86978.9|87024.1|86974.1|43
1631903090000|2021-09-17 18:24:50|87026.5|86976.5|87027.6|86977.6|87028.4|86978.4|87025.3|86975.3|32
1631903100000|2021-09-17 18:25:00|87027.8|86977.8|87025.4|86975.4|87028.2|86978.2|87023.5|86973.5|43
1631903110000|2021-09-17 18:25:10|87025|86975|87025.6|86975.6|87027.6|86977.6|87024.6|86974.6|39
1631903120000|2021-09-17 18:25:20|87026.6|86976.6|87025.6|86975.6|87028.6|86978.6|87025.1|86975.1|30
1631903130000|2021-09-17 18:25:30|87026.5|86976.5|87024.9|86974.9|87027.5|86977.5|87022.9|86972.9|44
1631903140000|2021-09-17 18:25:40|87025|86975|87025.6|86975.6|87027|86977|87022.2|86972.2|41
1631903150000|2021-09-17 18:25:50|87025.2|86975.2|87024.7|86974.7|87027|86977|87023.6|86973.6|42
1631903160000|2021-09-17 18:26:00|87025.2|86975.2|87026|86976|87026.7|86976.7|87023.2|86973.2|32
1631903170000|2021-09-17 18:26:10|87025.3|86975.3|87024.4|86974.4|87026.6|86976.6|87022.3|86972.3|34
1631903180000|2021-09-17 18:26:20|87025.1|86975.1|87025.9|86975.9|87026.8|86976.8|87023.4|86973.4|34
1631903190000|2021-09-17 18:26:30|87025.1|86975.1|87028.5|86978.5|87029.7|86979.7|87024.5|86974.5|43
1631903200000|2021-09-17 18:26:40|87029.1|86979.1|87030.2|86980.2|87031.8|86981.8|87027.6|86977.6|28
1631903210000|2021-09-17 18:26:50|87029.5|86979.5|87029.9|86979.9|87030.5|86980.5|87028.7|86978.7|15
1631903220000|2021-09-17 18:27:00|87029.6|86979.6|87028.6|86978.6|87029.9|86979.9|87027.2|86977.2|24
1631903230000|2021-09-17 18:27:10|87028|86978|87029.2|86979.2|87032.4|86982.4|87027.7|86977.7|29
1631903240000|2021-09-17 18:27:20|87030.2|86980.2|87030|86980|87030.6|86980.6|87026.5|86976.5|41
1631903250000|2021-09-17 18:27:30|87029.5|86979.5|87028.3|86978.3|87030.3|86980.3|87026.2|86976.2|31
1631903260000|2021-09-17 18:27:40|87027.8|86977.8|87032.4|86982.4|87036|86986|87027.8|86977.8|36
1631903270000|2021-09-17 18:27:50|87032|86982|87035.6|86985.6|87036.5|86986.5|87032|86982|38
1631903280000|2021-09-17 18:28:00|87035.3|86985.3|87038.2|86988.2|87041|86991|87034.7|86984.7|47
1631903290000|2021-09-17 18:28:10|87038|86988|87037.3|86987.3|87039.1|86989.1|87036.3|86986.3|41
1631903300000|2021-09-17 18:28:20|87036.3|86986.3|87035.9|86985.9|87038.2|86988.2|87035.4|86985.4|41
1631903310000|2021-09-17 18:28:30|87036|86986|87029|86979|87036|86986|87027.9|86977.9|35
1631903320000|2021-09-17 18:28:40|87024.8|86974.8|87027|86977|87029.5|86979.5|87020.3|86970.3|64
1631903330000|2021-09-17 18:28:50|87029.8|86979.8|86999.3|86949.3|87030.2|86980.2|86998|86948|62
1631903340000|2021-09-17 18:29:00|86999.6|86949.6|87010.2|86960.2|87020.4|86970.4|86998.9|86948.9|73
1631903350000|2021-09-17 18:29:10|87010.4|86960.4|86997.9|86947.9|87020.2|86970.2|86983.1|86933.1|71
1631903360000|2021-09-17 18:29:20|86997|86947|86993.5|86943.5|87028.6|86978.6|86993.5|86943.5|73
1631903370000|2021-09-17 18:29:30|86990.1|86940.1|87005.3|86955.3|87005.8|86955.8|86990.1|86940.1|48
1631903380000|2021-09-17 18:29:40|87005.7|86955.7|87020.7|86970.7|87033.8|86983.8|87004.1|86954.1|58
1631903390000|2021-09-17 18:29:50|87021.6|86971.6|87020.4|86970.4|87023|86973|87019.1|86969.1|41
1631903400000|2021-09-17 18:30:00|87020.3|86970.3|87018.6|86968.6|87020.9|86970.9|87018.2|86968.2|22
1631903410000|2021-09-17 18:30:10|87018.9|86968.9|87018.7|86968.7|87019.8|86969.8|87017.9|86967.9|28
1631903420000|2021-09-17 18:30:20|87018.9|86968.9|87023.1|86973.1|87023.9|86973.9|87017.9|86967.9|50
1631903430000|2021-09-17 18:30:30|87022.8|86972.8|87020.3|86970.3|87023.8|86973.8|87019.5|86969.5|52
1631903440000|2021-09-17 18:30:40|87020.4|86970.4|87018.5|86968.5|87020.4|86970.4|87015|86965|36
1631903450000|2021-09-17 18:30:50|87018.2|86968.2|87019.7|86969.7|87020.9|86970.9|87016.5|86966.5|23
1631903460000|2021-09-17 18:31:00|87021|86971|87018.7|86968.7|87021|86971|87017.8|86967.8|27
1631903470000|2021-09-17 18:31:10|87018.8|86968.8|87020.5|86970.5|87020.9|86970.9|87017.4|86967.4|38
1631903480000|2021-09-17 18:31:20|87020.4|86970.4|87020.2|86970.2|87025.3|86975.3|87018.5|86968.5|43
1631903490000|2021-09-17 18:31:30|87021.9|86971.9|87019.1|86969.1|87021.9|86971.9|87018.4|86968.4|25
1631903500000|2021-09-17 18:31:40|87019|86969|87018.9|86968.9|87019.5|86969.5|87015.8|86965.8|31
1631903510000|2021-09-17 18:31:50|87017|86967|87005.3|86955.3|87018.2|86968.2|87005.3|86955.3|46
1631903520000|2021-09-17 18:32:00|87004.9|86954.9|86974.6|86924.6|87005.8|86955.8|86974|86924|69
1631903530000|2021-09-17 18:32:10|86974.5|86924.5|86966.2|86916.2|86974.6|86924.6|86965|86915|47
1631903540000|2021-09-17 18:32:20|86966.5|86916.5|86967|86917|86969.1|86919.1|86965.6|86915.6|34
1631903550000|2021-09-17 18:32:30|86967.3|86917.3|86966.8|86916.8|86968.1|86918.1|86966|86916|31
1631903560000|2021-09-17 18:32:40|86966.7|86916.7|86966.7|86916.7|86967.4|86917.4|86965.2|86915.2|29
1631903570000|2021-09-17 18:32:50|86967.3|86917.3|86967.7|86917.7|86968.9|86918.9|86966.4|86916.4|35
1631903580000|2021-09-17 18:33:00|86969.1|86919.1|86968.9|86918.9|86971.3|86921.3|86966.9|86916.9|34
1631903590000|2021-09-17 18:33:10|86970|86920|86978.1|86928.1|86978.1|86928.1|86969.5|86919.5|36
1631903600000|2021-09-17 18:33:20|86978|86928|86973.6|86923.6|86978.9|86928.9|86972.4|86922.4|35
1631903610000|2021-09-17 18:33:30|86974.7|86924.7|86963.7|86913.7|86974.7|86924.7|86962.6|86912.6|29
1631903620000|2021-09-17 18:33:40|86965.3|86915.3|86971.1|86921.1|86971.1|86921.1|86965.3|86915.3|43
1631903630000|2021-09-17 18:33:50|86970.9|86920.9|86971.6|86921.6|86972.4|86922.4|86969.8|86919.8|26
1631903640000|2021-09-17 18:34:00|86971.4|86921.4|86972.6|86922.6|86973.4|86923.4|86969.6|86919.6|20
1631903650000|2021-09-17 18:34:10|86971.4|86921.4|86971.5|86921.5|86973.6|86923.6|86971.4|86921.4|22
1631903660000|2021-09-17 18:34:20|86973.1|86923.1|86973.4|86923.4|86975.7|86925.7|86972.1|86922.1|24
1631903670000|2021-09-17 18:34:30|86973.8|86923.8|86976.3|86926.3|86976.5|86926.5|86973.2|86923.2|19
1631903680000|2021-09-17 18:34:40|86976.7|86926.7|86977|86927|86978.7|86928.7|86974.7|86924.7|27
1631903690000|2021-09-17 18:34:50|86976.3|86926.3|86980.9|86930.9|86984.2|86934.2|86976.3|86926.3|40
1631903700000|2021-09-17 18:35:00|86981|86931|86983.8|86933.8|86985.9|86935.9|86978.9|86928.9|23
1631903710000|2021-09-17 18:35:10|86983.7|86933.7|86986.1|86936.1|86987.2|86937.2|86983.5|86933.5|29
1631903720000|2021-09-17 18:35:20|86985.8|86935.8|87021.5|86971.5|87030.5|86980.5|86985.7|86935.7|53
1631903730000|2021-09-17 18:35:30|87022|86972|87022.9|86972.9|87022.9|86972.9|87020.9|86970.9|33
1631903740000|2021-09-17 18:35:40|87022.4|86972.4|87021.4|86971.4|87023.7|86973.7|87019.8|86969.8|31
1631903750000|2021-09-17 18:35:50|87021.8|86971.8|87022.9|86972.9|87024.9|86974.9|87020.8|86970.8|24
1631903760000|2021-09-17 18:36:00|87023.3|86973.3|87017.6|86967.6|87024|86974|87014.8|86964.8|42
1631903770000|2021-09-17 18:36:10|87018|86968|87020.1|86970.1|87021.9|86971.9|87016.2|86966.2|44
1631903780000|2021-09-17 18:36:20|87020.4|86970.4|87019.9|86969.9|87021.3|86971.3|87018.4|86968.4|33
1631903790000|2021-09-17 18:36:30|87019.6|86969.6|87021.5|86971.5|87022.1|86972.1|87019.5|86969.5|42
1631903800000|2021-09-17 18:36:40|87021.6|86971.6|87020.4|86970.4|87021.7|86971.7|87020.2|86970.2|20
1631903810000|2021-09-17 18:36:50|87020.5|86970.5|87022.2|86972.2|87022.8|86972.8|87020|86970|24
1631903820000|2021-09-17 18:37:00|87021.4|86971.4|87024.2|86974.2|87025|86975|87021.4|86971.4|33
1631903830000|2021-09-17 18:37:10|87024.3|86974.3|87023.6|86973.6|87025.9|86975.9|87023.4|86973.4|28
1631903840000|2021-09-17 18:37:20|87023.5|86973.5|87021.5|86971.5|87025.1|86975.1|87021.5|86971.5|24
1631903850000|2021-09-17 18:37:30|87020.7|86970.7|87039.7|86989.7|87039.7|86989.7|87020.7|86970.7|19
1631903860000|2021-09-17 18:37:40|87043.6|86993.6|87037.4|86987.4|87050.9|87000.9|87037.3|86987.3|40
1631903870000|2021-09-17 18:37:50|87038.7|86988.7|87039.1|86989.1|87040.9|86990.9|87035.5|86985.5|32
1631903880000|2021-09-17 18:38:00|87038.6|86988.6|87039.3|86989.3|87039.7|86989.7|87038.3|86988.3|24
1631903890000|2021-09-17 18:38:10|87039.1|86989.1|87033.4|86983.4|87039.7|86989.7|87033.4|86983.4|30
1631903900000|2021-09-17 18:38:20|87033.3|86983.3|87032.9|86982.9|87033.4|86983.4|87030|86980|31
1631903910000|2021-09-17 18:38:30|87032.4|86982.4|87033.7|86983.7|87033.7|86983.7|87032.1|86982.1|18
1631903920000|2021-09-17 18:38:40|87033.6|86983.6|87035.7|86985.7|87036.4|86986.4|87033.3|86983.3|22
1631903930000|2021-09-17 18:38:50|87035.8|86985.8|87034.1|86984.1|87035.8|86985.8|87030.6|86980.6|42
1631903940000|2021-09-17 18:39:00|87033.8|86983.8|87033.3|86983.3|87033.8|86983.8|87032.7|86982.7|34
1631903950000|2021-09-17 18:39:10|87033.4|86983.4|87032.8|86982.8|87035.8|86985.8|87032.5|86982.5|35
1631903960000|2021-09-17 18:39:20|87032.7|86982.7|87032.5|86982.5|87034.4|86984.4|87030.9|86980.9|35
1631903970000|2021-09-17 18:39:30|87032.7|86982.7|87034.3|86984.3|87034.8|86984.8|87031.3|86981.3|24
1631903980000|2021-09-17 18:39:40|87035.2|86985.2|87038.5|86988.5|87039.1|86989.1|87035.2|86985.2|24
1631903990000|2021-09-17 18:39:50|87038.6|86988.6|87040.6|86990.6|87042|86992|87038.2|86988.2|33
1631904000000|2021-09-17 18:40:00|87039.6|86989.6|87037|86987|87040.8|86990.8|87037|86987|28
1631904010000|2021-09-17 18:40:10|87037.1|86987.1|87041.3|86991.3|87041.8|86991.8|87037.1|86987.1|41
1631904020000|2021-09-17 18:40:20|87041.2|86991.2|87040.1|86990.1|87041.5|86991.5|87039.1|86989.1|24
1631904030000|2021-09-17 18:40:30|87040.8|86990.8|87038.8|86988.8|87040.8|86990.8|87037.8|86987.8|29
1631904040000|2021-09-17 18:40:40|87038.4|86988.4|87038|86988|87039.1|86989.1|87038|86988|23
1631904050000|2021-09-17 18:40:50|87038.4|86988.4|87038.7|86988.7|87039.3|86989.3|87037.3|86987.3|20
1631904060000|2021-09-17 18:41:00|87038.2|86988.2|87038.8|86988.8|87039.3|86989.3|87037.3|86987.3|20
1631904070000|2021-09-17 18:41:10|87039|86989|87039.7|86989.7|87040.2|86990.2|87038.5|86988.5|22
1631904080000|2021-09-17 18:41:20|87038.9|86988.9|87039.8|86989.8|87040.8|86990.8|87038.9|86988.9|19
1631904090000|2021-09-17 18:41:30|87040.2|86990.2|87040.3|86990.3|87040.5|86990.5|87039.8|86989.8|9
1631904100000|2021-09-17 18:41:40|87040.7|86990.7|87033.8|86983.8|87041.8|86991.8|87030.6|86980.6|23
1631904110000|2021-09-17 18:41:50|87033.5|86983.5|87035.6|86985.6|87036.2|86986.2|87032.6|86982.6|30
1631904120000|2021-09-17 18:42:00|87034.5|86984.5|87032.3|86982.3|87036|86986|87031.6|86981.6|30
1631904130000|2021-09-17 18:42:10|87032.6|86982.6|87032.7|86982.7|87033.8|86983.8|87030.6|86980.6|40
1631904140000|2021-09-17 18:42:20|87033.1|86983.1|87032.1|86982.1|87033.1|86983.1|87030.2|86980.2|30
1631904150000|2021-09-17 18:42:30|87031.9|86981.9|87032.4|86982.4|87032.9|86982.9|87031.9|86981.9|8
1631904160000|2021-09-17 18:42:40|87030.2|86980.2|87000.1|86950.1|87036.4|86986.4|87000.1|86950.1|53
1631904170000|2021-09-17 18:42:50|86999|86949|86979.1|86929.1|87000.9|86950.9|86979.1|86929.1|62
1631904180000|2021-09-17 18:43:00|86980.1|86930.1|86978.7|86928.7|86982.6|86932.6|86974.5|86924.5|60
1631904190000|2021-09-17 18:43:10|86977.8|86927.8|86983.8|86933.8|86983.8|86933.8|86976.1|86926.1|32
1631904200000|2021-09-17 18:43:20|86984.9|86934.9|86980.5|86930.5|86985.6|86935.6|86980.5|86930.5|32
1631904210000|2021-09-17 18:43:30|86981.5|86931.5|86986.1|86936.1|86986.5|86936.5|86981.5|86931.5|37
1631904220000|2021-09-17 18:43:40|86984.8|86934.8|86984.9|86934.9|86986.6|86936.6|86984.5|86934.5|28
1631904230000|2021-09-17 18:43:50|86984.4|86934.4|86990.6|86940.6|86991.9|86941.9|86984.2|86934.2|30
1631904240000|2021-09-17 18:44:00|86989|86939|86994.9|86944.9|86994.9|86944.9|86987.7|86937.7|32
1631904250000|2021-09-17 18:44:10|86995.7|86945.7|86993.2|86943.2|86998|86948|86991.9|86941.9|45
1631904260000|2021-09-17 18:44:20|86994.2|86944.2|86994|86944|86994.5|86944.5|86991.4|86941.4|25
1631904270000|2021-09-17 18:44:30|86994.1|86944.1|86992.8|86942.8|86994.2|86944.2|86992.4|86942.4|24
1631904280000|2021-09-17 18:44:40|86992.6|86942.6|86990.6|86940.6|86993.8|86943.8|86988.5|86938.5|35
1631904290000|2021-09-17 18:44:50|86989.7|86939.7|86988.3|86938.3|86990.8|86940.8|86988.3|86938.3|33
1631904300000|2021-09-17 18:45:00|86988.4|86938.4|86989.7|86939.7|86991.4|86941.4|86986.8|86936.8|30
1631904310000|2021-09-17 18:45:10|86986.6|86936.6|86989.7|86939.7|86989.9|86939.9|86986.3|86936.3|47
1631904320000|2021-09-17 18:45:20|86988.2|86938.2|86997.4|86947.4|86999.2|86949.2|86988|86938|37
1631904330000|2021-09-17 18:45:30|86996.5|86946.5|86991.9|86941.9|86999.2|86949.2|86987.8|86937.8|49
1631904340000|2021-09-17 18:45:40|86992.5|86942.5|86994.7|86944.7|86994.8|86944.8|86990.6|86940.6|46
1631904350000|2021-09-17 18:45:50|86994.4|86944.4|86992.8|86942.8|86994.8|86944.8|86991.6|86941.6|34
1631904360000|2021-09-17 18:46:00|86992.7|86942.7|86993.1|86943.1|86993.1|86943.1|86991.6|86941.6|23
1631904370000|2021-09-17 18:46:10|86993.8|86943.8|86994.5|86944.5|86997.5|86947.5|86993.3|86943.3|40
1631904380000|2021-09-17 18:46:20|86994|86944|86988.7|86938.7|86996|86946|86987|86937|40
1631904390000|2021-09-17 18:46:30|86989|86939|86987.4|86937.4|86990.1|86940.1|86986.5|86936.5|23
1631904400000|2021-09-17 18:46:40|86988.3|86938.3|86988.6|86938.6|86989.4|86939.4|86987.8|86937.8|27
1631904410000|2021-09-17 18:46:50|86989|86939|86988.5|86938.5|86989.8|86939.8|86988.1|86938.1|10
1631904420000|2021-09-17 18:47:00|86988.8|86938.8|86987.9|86937.9|86989.9|86939.9|86987.7|86937.7|16
1631904430000|2021-09-17 18:47:10|86988.9|86938.9|86990.7|86940.7|86992.1|86942.1|86987.8|86937.8|18
1631904440000|2021-09-17 18:47:20|86991.6|86941.6|86991.4|86941.4|86992.8|86942.8|86990.5|86940.5|25
1631904450000|2021-09-17 18:47:30|86992.3|86942.3|86991.2|86941.2|86993.1|86943.1|86989.4|86939.4|19
1631904460000|2021-09-17 18:47:40|86991.8|86941.8|86988.6|86938.6|86991.8|86941.8|86988.6|86938.6|14
1631904470000|2021-09-17 18:47:50|86989.8|86939.8|86992.9|86942.9|86992.9|86942.9|86988.4|86938.4|18
1631904480000|2021-09-17 18:48:00|86991.5|86941.5|86989.8|86939.8|86993|86943|86989.5|86939.5|14
1631904490000|2021-09-17 18:48:10|86990.2|86940.2|86991|86941|86991.2|86941.2|86989.7|86939.7|22
1631904500000|2021-09-17 18:48:20|86990.9|86940.9|86991.5|86941.5|86991.7|86941.7|86989|86939|15
1631904510000|2021-09-17 18:48:30|86992.1|86942.1|86986.3|86936.3|86992.1|86942.1|86983.8|86933.8|42
1631904520000|2021-09-17 18:48:40|86985.2|86935.2|86984.5|86934.5|86985.8|86935.8|86983.8|86933.8|19
1631904530000|2021-09-17 18:48:50|86984.6|86934.6|86984.3|86934.3|86985.3|86935.3|86984.3|86934.3|15
1631904540000|2021-09-17 18:49:00|86984.6|86934.6|86955.6|86905.6|86986.4|86936.4|86955.6|86905.6|26
1631904550000|2021-09-17 18:49:10|86953.5|86903.5|86949.2|86899.2|86955.6|86905.6|86947|86897|50
1631904560000|2021-09-17 18:49:20|86949.3|86899.3|86948.9|86898.9|86949.5|86899.5|86948|86898|29
1631904570000|2021-09-17 18:49:30|86949.2|86899.2|86960|86910|86962.2|86912.2|86948.1|86898.1|42
1631904580000|2021-09-17 18:49:40|86960.1|86910.1|86959.7|86909.7|86961.1|86911.1|86959.2|86909.2|22
1631904590000|2021-09-17 18:49:50|86960.1|86910.1|86958.8|86908.8|86960.3|86910.3|86956.2|86906.2|43
1631904600000|2021-09-17 18:50:00|86958.3|86908.3|86962.9|86912.9|86966.5|86916.5|86956.2|86906.2|43
1631904610000|2021-09-17 18:50:10|86964|86914|86965.2|86915.2|86966.5|86916.5|86963.4|86913.4|29
1631904620000|2021-09-17 18:50:20|86965.4|86915.4|86966.2|86916.2|86966.6|86916.6|86965.4|86915.4|20
1631904630000|2021-09-17 18:50:30|86966.4|86916.4|86968.4|86918.4|86970.5|86920.5|86965.6|86915.6|32
1631904640000|2021-09-17 18:50:40|86968.5|86918.5|86966.4|86916.4|86969.9|86919.9|86965.4|86915.4|33
1631904650000|2021-09-17 18:50:50|86966.7|86916.7|86977|86927|86977|86927|86965.6|86915.6|21
1631904660000|2021-09-17 18:51:00|86974.2|86924.2|86958|86908|86977.7|86927.7|86956.6|86906.6|35
1631904670000|2021-09-17 18:51:10|86957.4|86907.4|86956.8|86906.8|86958|86908|86954.9|86904.9|28
1631904680000|2021-09-17 18:51:20|86957.5|86907.5|86955.2|86905.2|86957.5|86907.5|86953.3|86903.3|33
1631904690000|2021-09-17 18:51:30|86957.1|86907.1|86953.6|86903.6|86957.1|86907.1|86951.8|86901.8|27
1631904700000|2021-09-17 18:51:40|86953.7|86903.7|86953.7|86903.7|86953.9|86903.9|86951.8|86901.8|16
1631904710000|2021-09-17 18:51:50|86953.8|86903.8|86956|86906|86957|86907|86952.9|86902.9|22
1631904720000|2021-09-17 18:52:00|86954.3|86904.3|86953|86903|86954.3|86904.3|86949.5|86899.5|26
1631904730000|2021-09-17 18:52:10|86953.3|86903.3|86953|86903|86953.3|86903.3|86951|86901|19
1631904740000|2021-09-17 18:52:20|86952.9|86902.9|86952.1|86902.1|86953|86903|86952.1|86902.1|14
1631904750000|2021-09-17 18:52:30|86952.4|86902.4|86955.1|86905.1|86955.1|86905.1|86952.3|86902.3|16
1631904760000|2021-09-17 18:52:40|86954.9|86904.9|86952.9|86902.9|86955.5|86905.5|86952.8|86902.8|19
1631904770000|2021-09-17 18:52:50|86951.3|86901.3|86949.6|86899.6|86952.7|86902.7|86949.6|86899.6|20
1631904780000|2021-09-17 18:53:00|86950|86900|86951.8|86901.8|86954.3|86904.3|86949.7|86899.7|14
1631904790000|2021-09-17 18:53:10|86952.4|86902.4|86948.3|86898.3|86952.4|86902.4|86948.3|86898.3|21
1631904800000|2021-09-17 18:53:20|86949.1|86899.1|86949.1|86899.1|86949.6|86899.6|86945.8|86895.8|34
1631904810000|2021-09-17 18:53:30|86948.1|86898.1|86947.8|86897.8|86949.4|86899.4|86946.1|86896.1|22
1631904820000|2021-09-17 18:53:40|86947.7|86897.7|86947.6|86897.6|86948|86898|86946.9|86896.9|20
1631904830000|2021-09-17 18:53:50|86947.3|86897.3|86947.6|86897.6|86947.6|86897.6|86943|86893|22
1631904840000|2021-09-17 18:54:00|86946.7|86896.7|86948.4|86898.4|86951.1|86901.1|86945.7|86895.7|28
1631904850000|2021-09-17 18:54:10|86948.9|86898.9|86948.8|86898.8|86952.6|86902.6|86948.1|86898.1|23
1631904860000|2021-09-17 18:54:20|86948.6|86898.6|86950.6|86900.6|86953.7|86903.7|86948.6|86898.6|29
1631904870000|2021-09-17 18:54:30|86951.1|86901.1|86952.2|86902.2|86953.1|86903.1|86950.5|86900.5|20
1631904880000|2021-09-17 18:54:40|86952.3|86902.3|86952.3|86902.3|86952.7|86902.7|86951.8|86901.8|15
1631904890000|2021-09-17 18:54:50|86949.5|86899.5|86950.3|86900.3|86950.8|86900.8|86949.3|86899.3|15
1631904900000|2021-09-17 18:55:00|86949.9|86899.9|86949.5|86899.5|86952|86902|86948.9|86898.9|29
1631904910000|2021-09-17 18:55:10|86950.4|86900.4|86952|86902|86953|86903|86950.4|86900.4|16
1631904920000|2021-09-17 18:55:20|86952.6|86902.6|86948.8|86898.8|86953|86903|86947.9|86897.9|24
1631904930000|2021-09-17 18:55:30|86948.9|86898.9|86944.9|86894.9|86949.3|86899.3|86944.9|86894.9|24
1631904940000|2021-09-17 18:55:40|86944.8|86894.8|86944.8|86894.8|86946.4|86896.4|86944.3|86894.3|21
1631904950000|2021-09-17 18:55:50|86944.4|86894.4|86942.7|86892.7|86944.4|86894.4|86942.7|86892.7|18
1631904960000|2021-09-17 18:56:00|86942|86892|86943|86893|86943|86893|86940.6|86890.6|30
1631904970000|2021-09-17 18:56:10|86943.1|86893.1|86940.9|86890.9|86943.8|86893.8|86938.4|86888.4|23
1631904980000|2021-09-17 18:56:20|86942.2|86892.2|86940.2|86890.2|86943.5|86893.5|86938.8|86888.8|24
1631904990000|2021-09-17 18:56:30|86943.1|86893.1|86940.2|86890.2|86943.1|86893.1|86939.4|86889.4|21
1631905000000|2021-09-17 18:56:40|86940|86890|86940.1|86890.1|86941.1|86891.1|86936.7|86886.7|38
1631905010000|2021-09-17 18:56:50|86939.7|86889.7|86938.4|86888.4|86939.7|86889.7|86936.1|86886.1|25
1631905020000|2021-09-17 18:57:00|86938.1|86888.1|86935.3|86885.3|86939.1|86889.1|86935.3|86885.3|14
1631905030000|2021-09-17 18:57:10|86936|86886|86935.1|86885.1|86936.3|86886.3|86934.5|86884.5|14
1631905040000|2021-09-17 18:57:20|86935.4|86885.4|86941.8|86891.8|86942.3|86892.3|86935.4|86885.4|33
1631905050000|2021-09-17 18:57:30|86941.3|86891.3|86941.9|86891.9|86942.5|86892.5|86940.8|86890.8|23
1631905060000|2021-09-17 18:57:40|86941.7|86891.7|86941|86891|86943.1|86893.1|86940.5|86890.5|26
1631905070000|2021-09-17 18:57:50|86941.3|86891.3|86942.5|86892.5|86943.5|86893.5|86941.2|86891.2|12
1631905080000|2021-09-17 18:58:00|86942.8|86892.8|86942|86892|86942.8|86892.8|86941.4|86891.4|12
1631905090000|2021-09-17 18:58:10|86942.2|86892.2|86946.8|86896.8|86948.2|86898.2|86941.4|86891.4|38
1631905100000|2021-09-17 18:58:20|86946.6|86896.6|86958.8|86908.8|86966.2|86916.2|86946.1|86896.1|49
1631905110000|2021-09-17 18:58:30|86960.2|86910.2|86962.8|86912.8|86964.5|86914.5|86959.8|86909.8|33
1631905120000|2021-09-17 18:58:40|86962.3|86912.3|86963.1|86913.1|86965.8|86915.8|86961.9|86911.9|46
1631905130000|2021-09-17 18:58:50|86963.3|86913.3|86963.8|86913.8|86964.9|86914.9|86963.3|86913.3|25
1631905140000|2021-09-17 18:59:00|86964|86914|86964.8|86914.8|86965.2|86915.2|86964|86914|27
1631905150000|2021-09-17 18:59:10|86964.6|86914.6|86977|86927|86978|86928|86964.6|86914.6|49
1631905160000|2021-09-17 18:59:20|86976.7|86926.7|86971.6|86921.6|86977.5|86927.5|86970.7|86920.7|56
1631905170000|2021-09-17 18:59:30|86971.2|86921.2|86971.7|86921.7|86971.9|86921.9|86969.6|86919.6|45
1631905180000|2021-09-17 18:59:40|86971|86921|86973.9|86923.9|86974.9|86924.9|86971|86921|42
1631905190000|2021-09-17 18:59:50|86973.7|86923.7|86975.2|86925.2|86976.5|86926.5|86973.1|86923.1|44
1631905200000|2021-09-17 19:00:00|86976.2|86926.2|86971.1|86921.1|86976.6|86926.6|86969|86919|50
1631905210000|2021-09-17 19:00:10|86971.5|86921.5|86974.2|86924.2|86974.2|86924.2|86971.1|86921.1|39
1631905220000|2021-09-17 19:00:20|86974.3|86924.3|86974.9|86924.9|86974.9|86924.9|86973.3|86923.3|38
1631905230000|2021-09-17 19:00:30|86974.4|86924.4|86978|86928|86978.4|86928.4|86974.4|86924.4|33
1631905240000|2021-09-17 19:00:40|86978.8|86928.8|86978.4|86928.4|86979.6|86929.6|86976.9|86926.9|45
1631905250000|2021-09-17 19:00:50|86978.3|86928.3|86976.3|86926.3|86978.6|86928.6|86976.1|86926.1|34
1631905260000|2021-09-17 19:01:00|86976.5|86926.5|86966.3|86916.3|86976.6|86926.6|86966.3|86916.3|46
1631905270000|2021-09-17 19:01:10|86967.2|86917.2|86966.7|86916.7|86968.9|86918.9|86966.3|86916.3|40
1631905280000|2021-09-17 19:01:20|86967.4|86917.4|86971.4|86921.4|86971.4|86921.4|86966.3|86916.3|49
1631905290000|2021-09-17 19:01:30|86971.6|86921.6|86969.7|86919.7|86972.1|86922.1|86969.2|86919.2|24
1631905300000|2021-09-17 19:01:40|86969.4|86919.4|86967.2|86917.2|86970|86920|86967.2|86917.2|35
1631905310000|2021-09-17 19:01:50|86966.8|86916.8|86966|86916|86967.5|86917.5|86964.4|86914.4|32
1631905320000|2021-09-17 19:02:00|86965.7|86915.7|86967.1|86917.1|86968.2|86918.2|86964.9|86914.9|33
1631905330000|2021-09-17 19:02:10|86967|86917|86965.2|86915.2|86967|86917|86963.3|86913.3|39
1631905340000|2021-09-17 19:02:20|86965|86915|86963.5|86913.5|86968|86918|86962.8|86912.8|45
1631905350000|2021-09-17 19:02:30|86964.5|86914.5|86965.2|86915.2|86965.2|86915.2|86961.7|86911.7|40
1631905360000|2021-09-17 19:02:40|86964.6|86914.6|86965.1|86915.1|86966.6|86916.6|86962.4|86912.4|49
1631905370000|2021-09-17 19:02:50|86965.3|86915.3|86963.2|86913.2|86967.1|86917.1|86962.3|86912.3|34
1631905380000|2021-09-17 19:03:00|86963|86913|86964|86914|86965.2|86915.2|86962.9|86912.9|33
1631905390000|2021-09-17 19:03:10|86963.8|86913.8|86964.9|86914.9|86967.8|86917.8|86962.9|86912.9|29
1631905400000|2021-09-17 19:03:20|86965.2|86915.2|86964.2|86914.2|86965.4|86915.4|86961.5|86911.5|30
1631905410000|2021-09-17 19:03:30|86963.8|86913.8|86964|86914|86964.4|86914.4|86962.4|86912.4|25
1631905420000|2021-09-17 19:03:40|86964.4|86914.4|86959.3|86909.3|86966|86916|86958.7|86908.7|38
1631905430000|2021-09-17 19:03:50|86958.4|86908.4|86943.6|86893.6|86959.7|86909.7|86931.3|86881.3|56
1631905440000|2021-09-17 19:04:00|86945.4|86895.4|86934.5|86884.5|86945.4|86895.4|86933.3|86883.3|42
1631905450000|2021-09-17 19:04:10|86934.3|86884.3|86932.2|86882.2|86935.3|86885.3|86930.9|86880.9|33
1631905460000|2021-09-17 19:04:20|86932.6|86882.6|86932|86882|86933.8|86883.8|86930.8|86880.8|32
1631905470000|2021-09-17 19:04:30|86932.9|86882.9|86931.3|86881.3|86933.4|86883.4|86931.3|86881.3|27
1631905480000|2021-09-17 19:04:40|86930.3|86880.3|86933.2|86883.2|86933.2|86883.2|86930|86880|20
1631905490000|2021-09-17 19:04:50|86933|86883|86931.1|86881.1|86933.2|86883.2|86928.3|86878.3|34
1631905500000|2021-09-17 19:05:00|86932|86882|86930.5|86880.5|86932|86882|86929.3|86879.3|35
1631905510000|2021-09-17 19:05:10|86930.2|86880.2|86931|86881|86931.4|86881.4|86929.9|86879.9|19
1631905520000|2021-09-17 19:05:20|86930.6|86880.6|86932.3|86882.3|86933.7|86883.7|86930.3|86880.3|33
1631905530000|2021-09-17 19:05:30|86933.5|86883.5|86931.6|86881.6|86933.5|86883.5|86929.5|86879.5|30
1631905540000|2021-09-17 19:05:40|86931.3|86881.3|86933.4|86883.4|86934.5|86884.5|86929.7|86879.7|37
1631905550000|2021-09-17 19:05:50|86933|86883|86932.9|86882.9|86934.4|86884.4|86931.4|86881.4|36
1631905560000|2021-09-17 19:06:00|86932.4|86882.4|86932.2|86882.2|86934.3|86884.3|86930.7|86880.7|28
1631905570000|2021-09-17 19:06:10|86932.1|86882.1|86932.6|86882.6|86934.4|86884.4|86929.3|86879.3|34
1631905580000|2021-09-17 19:06:20|86932.3|86882.3|86930.3|86880.3|86932.3|86882.3|86928.2|86878.2|29
1631905590000|2021-09-17 19:06:30|86930.4|86880.4|86932.7|86882.7|86932.9|86882.9|86928.7|86878.7|27
1631905600000|2021-09-17 19:06:40|86932.6|86882.6|86934.8|86884.8|86934.8|86884.8|86931.1|86881.1|26
1631905610000|2021-09-17 19:06:50|86935.1|86885.1|86933.3|86883.3|86935.4|86885.4|86930.8|86880.8|21
1631905620000|2021-09-17 19:07:00|86934|86884|86935.3|86885.3|86935.3|86885.3|86930.8|86880.8|23
1631905630000|2021-09-17 19:07:10|86935.2|86885.2|86933.8|86883.8|86935.6|86885.6|86931.7|86881.7|26
1631905640000|2021-09-17 19:07:20|86933.5|86883.5|86932.3|86882.3|86935.5|86885.5|86931.5|86881.5|32
1631905650000|2021-09-17 19:07:30|86931|86881|86936.1|86886.1|86936.2|86886.2|86930.9|86880.9|45
1631905660000|2021-09-17 19:07:40|86935.5|86885.5|86933.5|86883.5|86936.9|86886.9|86933.3|86883.3|30
1631905670000|2021-09-17 19:07:50|86933.6|86883.6|86938.5|86888.5|86938.5|86888.5|86932.3|86882.3|34
1631905680000|2021-09-17 19:08:00|86939.2|86889.2|86938.9|86888.9|86940.5|86890.5|86935.7|86885.7|31
1631905690000|2021-09-17 19:08:10|86939.4|86889.4|86938.1|86888.1|86940.9|86890.9|86938.1|86888.1|35
1631905700000|2021-09-17 19:08:20|86938.8|86888.8|86938.8|86888.8|86940.3|86890.3|86938.6|86888.6|21
1631905710000|2021-09-17 19:08:30|86938.6|86888.6|86938.5|86888.5|86939.4|86889.4|86938.1|86888.1|22
1631905720000|2021-09-17 19:08:40|86938.7|86888.7|86938|86888|86939.1|86889.1|86937.6|86887.6|15
1631905730000|2021-09-17 19:08:50|86937.7|86887.7|86939.1|86889.1|86940.6|86890.6|86935.7|86885.7|27
1631905740000|2021-09-17 19:09:00|86939.5|86889.5|86938.1|86888.1|86943|86893|86937.6|86887.6|28
1631905750000|2021-09-17 19:09:10|86938.2|86888.2|86939.3|86889.3|86941.4|86891.4|86937.7|86887.7|29
1631905760000|2021-09-17 19:09:20|86939.5|86889.5|86940.1|86890.1|86941.1|86891.1|86938.9|86888.9|33
1631905770000|2021-09-17 19:09:30|86940.5|86890.5|86940|86890|86940.9|86890.9|86939.7|86889.7|21
1631905780000|2021-09-17 19:09:40|86939.9|86889.9|86939.7|86889.7|86941|86891|86938.7|86888.7|29
1631905790000|2021-09-17 19:09:50|86940.6|86890.6|86941.8|86891.8|86942.1|86892.1|86940|86890|22
1631905800000|2021-09-17 19:10:00|86941.9|86891.9|86940.8|86890.8|86942|86892|86940.8|86890.8|19
1631905810000|2021-09-17 19:10:10|86941.2|86891.2|86941.2|86891.2|86941.6|86891.6|86941.1|86891.1|17
1631905820000|2021-09-17 19:10:20|86941.1|86891.1|86941.2|86891.2|86941.3|86891.3|86940.8|86890.8|9
1631905830000|2021-09-17 19:10:30|86941.9|86891.9|86941|86891|86941.9|86891.9|86940.5|86890.5|11
1631905840000|2021-09-17 19:10:40|86941.3|86891.3|86940.9|86890.9|86941.9|86891.9|86940|86890|17
1631905850000|2021-09-17 19:10:50|86939.3|86889.3|86939.8|86889.8|86939.8|86889.8|86938.8|86888.8|6
1631905860000|2021-09-17 19:11:00|86939.6|86889.6|86941.3|86891.3|86942.2|86892.2|86939.6|86889.6|20
1631905870000|2021-09-17 19:11:10|86941|86891|86941.1|86891.1|86943.6|86893.6|86941|86891|26
1631905880000|2021-09-17 19:11:20|86941.4|86891.4|86939.8|86889.8|86941.9|86891.9|86938.8|86888.8|26
1631905890000|2021-09-17 19:11:30|86939.7|86889.7|86941.7|86891.7|86942.5|86892.5|86938.9|86888.9|25
1631905900000|2021-09-17 19:11:40|86941.8|86891.8|86940.2|86890.2|86942|86892|86940.2|86890.2|24
1631905910000|2021-09-17 19:11:50|86940.3|86890.3|86929.9|86904.9|86942.1|86904.9|86929.9|86890.3|3
1631905920000|2021-09-17 19:12:00|86926.8|86901.8|86944.7|86894.7|86946.3|86901.8|86926.8|86888.3|37
1631905930000|2021-09-17 19:12:10|86944|86894|86947.7|86897.7|86947.8|86897.8|86942.7|86892.7|32
1631905940000|2021-09-17 19:12:20|86945|86895|86949.5|86899.5|86949.8|86899.8|86945|86895|44
1631905950000|2021-09-17 19:12:30|86949.4|86899.4|86948.4|86898.4|86951.9|86901.9|86948.4|86898.4|27
1631905960000|2021-09-17 19:12:40|86949.9|86899.9|86954.7|86904.7|86955.3|86905.3|86948.5|86898.5|38
1631905970000|2021-09-17 19:12:50|86954.6|86904.6|86961|86911|86961|86911|86954.1|86904.1|48
1631905980000|2021-09-17 19:13:00|86960.5|86910.5|86957.6|86907.6|86961.7|86911.7|86957.5|86907.5|40
1631905990000|2021-09-17 19:13:10|86957|86907|86958.8|86908.8|86962.5|86912.5|86955.5|86905.5|34
1631906000000|2021-09-17 19:13:20|86959.2|86909.2|86959.6|86909.6|86960.1|86910.1|86957.7|86907.7|20
1631906010000|2021-09-17 19:13:30|86959.4|86909.4|86962.3|86912.3|86962.5|86912.5|86959.4|86909.4|36
1631906020000|2021-09-17 19:13:40|86960|86910|86961.8|86911.8|86961.8|86911.8|86960|86910|20
1631906030000|2021-09-17 19:13:50|86961.9|86911.9|86963.2|86913.2|86963.5|86913.5|86961|86911|20
1631906040000|2021-09-17 19:14:00|86963.1|86913.1|86962.2|86912.2|86963.5|86913.5|86960.3|86910.3|28
1631906050000|2021-09-17 19:14:10|86962.3|86912.3|86962.8|86912.8|86964.5|86914.5|86961.5|86911.5|30
1631906060000|2021-09-17 19:14:20|86963.2|86913.2|86963.8|86913.8|86963.8|86913.8|86960.5|86910.5|22
1631906070000|2021-09-17 19:14:30|86963.6|86913.6|86962.7|86912.7|86964.4|86914.4|86962.3|86912.3|33
1631906080000|2021-09-17 19:14:40|86962.4|86912.4|86962.5|86912.5|86963.8|86913.8|86961.8|86911.8|31
1631906090000|2021-09-17 19:14:50|86962.4|86912.4|86963.9|86913.9|86964.6|86914.6|86961.7|86911.7|27
1631906100000|2021-09-17 19:15:00|86963.8|86913.8|86969.7|86919.7|86970.5|86920.5|86963.7|86913.7|38
1631906110000|2021-09-17 19:15:10|86970.1|86920.1|86972.7|86922.7|86973.4|86923.4|86970.1|86920.1|28
1631906120000|2021-09-17 19:15:20|86972.5|86922.5|86973.2|86923.2|86973.3|86923.3|86972.4|86922.4|6
1631906130000|2021-09-17 19:15:30|86974.7|86924.7|86970.6|86920.6|86974.7|86924.7|86970.6|86920.6|33
1631906140000|2021-09-17 19:15:40|86970.3|86920.3|86969.7|86919.7|86971.3|86921.3|86968.8|86918.8|30
1631906150000|2021-09-17 19:15:50|86969.9|86919.9|86970.2|86920.2|86971.4|86921.4|86969.3|86919.3|25
1631906160000|2021-09-17 19:16:00|86969.4|86919.4|86968.6|86918.6|86970.7|86920.7|86968.5|86918.5|30
1631906170000|2021-09-17 19:16:10|86968.9|86918.9|86971.2|86921.2|86973.8|86923.8|86968.1|86918.1|30
1631906180000|2021-09-17 19:16:20|86971.1|86921.1|86970.7|86920.7|86971.9|86921.9|86970.6|86920.6|19
1631906190000|2021-09-17 19:16:30|86971.4|86921.4|86968.9|86918.9|86971.4|86921.4|86967.5|86917.5|33
1631906200000|2021-09-17 19:16:40|86968.5|86918.5|86965.4|86915.4|86969.3|86919.3|86963.5|86913.5|30
1631906210000|2021-09-17 19:16:50|86965.5|86915.5|86975.2|86925.2|86977.8|86927.8|86964.6|86914.6|41
1631906220000|2021-09-17 19:17:00|86975|86925|86971.3|86921.3|86976.5|86926.5|86970.9|86920.9|37
1631906230000|2021-09-17 19:17:10|86971.4|86921.4|86972.9|86922.9|86973.1|86923.1|86971.4|86921.4|21
1631906240000|2021-09-17 19:17:20|86973|86923|86973.2|86923.2|86974.1|86924.1|86971.7|86921.7|21
1631906250000|2021-09-17 19:17:30|86972.7|86922.7|86970.9|86920.9|86973.4|86923.4|86968.8|86918.8|20
1631906260000|2021-09-17 19:17:40|86971.9|86921.9|86967.4|86917.4|86971.9|86921.9|86966.9|86916.9|20
1631906270000|2021-09-17 19:17:50|86966.7|86916.7|86967.2|86917.2|86969.1|86919.1|86966.7|86916.7|11
1631906280000|2021-09-17 19:18:00|86968.2|86918.2|86967.4|86917.4|86972.5|86922.5|86965.5|86915.5|41
1631906290000|2021-09-17 19:18:10|86966.7|86916.7|86967|86917|86968.2|86918.2|86966.4|86916.4|19
1631906300000|2021-09-17 19:18:20|86966|86916|86966.8|86916.8|86967.9|86917.9|86965.8|86915.8|17
1631906310000|2021-09-17 19:18:30|86966.9|86916.9|86966.2|86916.2|86967.4|86917.4|86964.1|86914.1|28
1631906320000|2021-09-17 19:18:40|86966.7|86916.7|86969.1|86919.1|86970.9|86920.9|86962.4|86912.4|31
1631906330000|2021-09-17 19:18:50|86968.3|86918.3|86969.1|86919.1|86970|86920|86968.3|86918.3|17
1631906340000|2021-09-17 19:19:00|86968.2|86918.2|86969.9|86919.9|86969.9|86919.9|86968.2|86918.2|19
1631906350000|2021-09-17 19:19:10|86968.4|86918.4|86969|86919|86969.1|86919.1|86966.3|86916.3|23
1631906360000|2021-09-17 19:19:20|86966.4|86916.4|86967.6|86917.6|86968.2|86918.2|86965.7|86915.7|32
1631906370000|2021-09-17 19:19:30|86968|86918|86966.9|86916.9|86968|86918|86966|86916|20
1631906380000|2021-09-17 19:19:40|86967.6|86917.6|86968.3|86918.3|86969.2|86919.2|86966.7|86916.7|14
1631906390000|2021-09-17 19:19:50|86967.9|86917.9|86967.7|86917.7|86968.2|86918.2|86967.4|86917.4|9
1631906400000|2021-09-17 19:20:00|86968|86918|86971.6|86921.6|86971.9|86921.9|86967.6|86917.6|22
1631906410000|2021-09-17 19:20:10|86971.2|86921.2|86970.7|86920.7|86972.3|86922.3|86969.8|86919.8|16
1631906420000|2021-09-17 19:20:20|86972.1|86922.1|86971.3|86921.3|86973|86923|86970.8|86920.8|30
1631906430000|2021-09-17 19:20:30|86971.4|86921.4|86970.2|86920.2|86971.4|86921.4|86969.4|86919.4|23
1631906440000|2021-09-17 19:20:40|86970.1|86920.1|86964.9|86914.9|86970.7|86920.7|86964.9|86914.9|23
1631906450000|2021-09-17 19:20:50|86965.2|86915.2|86964.7|86914.7|86965.7|86915.7|86962.7|86912.7|38
1631906460000|2021-09-17 19:21:00|86964.4|86914.4|86967.2|86917.2|86967.4|86917.4|86962.9|86912.9|41
1631906470000|2021-09-17 19:21:10|86967.4|86917.4|86966.1|86916.1|86967.6|86917.6|86965.9|86915.9|22
1631906480000|2021-09-17 19:21:20|86966.2|86916.2|86967.4|86917.4|86967.4|86917.4|86966.1|86916.1|14
1631906490000|2021-09-17 19:21:30|86968.2|86918.2|86967.6|86917.6|86969|86919|86967.1|86917.1|16
1631906500000|2021-09-17 19:21:40|86967.4|86917.4|86967.6|86917.6|86968.6|86918.6|86966.9|86916.9|17
1631906510000|2021-09-17 19:21:50|86967.3|86917.3|86966.8|86916.8|86969.3|86919.3|86966.6|86916.6|26
1631906520000|2021-09-17 19:22:00|86966.7|86916.7|86967.3|86917.3|86967.8|86917.8|86966.5|86916.5|18
1631906530000|2021-09-17 19:22:10|86966.8|86916.8|86968.4|86918.4|86971|86921|86966.8|86916.8|19
1631906540000|2021-09-17 19:22:20|86969.1|86919.1|86970.3|86920.3|86970.5|86920.5|86969|86919|21
1631906550000|2021-09-17 19:22:30|86969.9|86919.9|86969.5|86919.5|86970.8|86920.8|86968|86918|31
1631906560000|2021-09-17 19:22:40|86969.6|86919.6|86968|86918|86971.1|86921.1|86968|86918|22
1631906570000|2021-09-17 19:22:50|86968.1|86918.1|86968.8|86918.8|86970|86920|86966.3|86916.3|21
1631906580000|2021-09-17 19:23:00|86968.9|86918.9|86968.5|86918.5|86969.6|86919.6|86967|86917|16
1631906590000|2021-09-17 19:23:10|86969|86919|86969.8|86919.8|86971.3|86921.3|86968.2|86918.2|19
1631906600000|2021-09-17 19:23:20|86968.8|86918.8|86969.5|86919.5|86972|86922|86967.5|86917.5|19
1631906610000|2021-09-17 19:23:30|86971.6|86921.6|86972.5|86922.5|86972.5|86922.5|86967.8|86917.8|30
1631906620000|2021-09-17 19:23:40|86972.8|86922.8|86970.1|86920.1|86973.9|86923.9|86968.1|86918.1|17
1631906630000|2021-09-17 19:23:50|86971.1|86921.1|86970.1|86920.1|86971.2|86921.2|86969.3|86919.3|19
1631906640000|2021-09-17 19:24:00|86970.4|86920.4|86969.5|86919.5|86970.7|86920.7|86968.8|86918.8|16
1631906650000|2021-09-17 19:24:10|86969.2|86919.2|86971|86921|86971|86921|86969.2|86919.2|13
1631906660000|2021-09-17 19:24:20|86970|86920|86969.9|86919.9|86971.6|86921.6|86969.6|86919.6|33
1631906670000|2021-09-17 19:24:30|86970|86920|86970|86920|86971.1|86933.6|86957.8|86919.3|19
1631906680000|2021-09-17 19:24:40|86970.5|86920.5|86970|86920|86971.8|86921.8|86969.5|86919.5|21
1631906690000|2021-09-17 19:24:50|86969.5|86919.5|86968.4|86918.4|86970.2|86920.2|86967.9|86917.9|22
1631906700000|2021-09-17 19:25:00|86968.5|86918.5|86970.2|86920.2|86971|86921|86968.3|86918.3|33
1631906710000|2021-09-17 19:25:10|86970|86920|86968.6|86918.6|86970|86920|86967.5|86917.5|15
1631906720000|2021-09-17 19:25:20|86968|86918|86969.3|86919.3|86969.3|86919.3|86966.8|86916.8|18
1631906730000|2021-09-17 19:25:30|86969.7|86919.7|86970.1|86920.1|86970.3|86920.3|86968.2|86918.2|15
1631906740000|2021-09-17 19:25:40|86970.2|86920.2|86973.8|86923.8|86974.6|86924.6|86968.9|86918.9|20
1631906750000|2021-09-17 19:25:50|86973.2|86923.2|86966.8|86916.8|86974.6|86924.6|86966.3|86916.3|47
1631906760000|2021-09-17 19:26:00|86967|86917|86966|86916|86967.3|86917.3|86965.6|86915.6|25
1631906770000|2021-09-17 19:26:10|86966.6|86916.6|86964.2|86914.2|86966.8|86916.8|86963.3|86913.3|27
1631906780000|2021-09-17 19:26:20|86963.9|86913.9|86967.7|86917.7|86969.1|86919.1|86963.7|86913.7|32
1631906790000|2021-09-17 19:26:30|86969.4|86919.4|86970.1|86920.1|86972.6|86922.6|86968.6|86918.6|36
1631906800000|2021-09-17 19:26:40|86969.8|86919.8|86970.9|86920.9|86972.9|86922.9|86969.1|86919.1|23
1631906810000|2021-09-17 19:26:50|86971.3|86921.3|86972.7|86922.7|86974|86924|86971.1|86921.1|23
1631906820000|2021-09-17 19:27:00|86972.4|86922.4|86974.2|86924.2|86974.2|86924.2|86971.4|86921.4|24
1631906830000|2021-09-17 19:27:10|86974.7|86924.7|86973.8|86923.8|86974.7|86924.7|86973.4|86923.4|17
1631906840000|2021-09-17 19:27:20|86973|86923|86971.6|86921.6|86975.1|86925.1|86970.4|86920.4|29
1631906850000|2021-09-17 19:27:30|86971.9|86921.9|86969.7|86919.7|86972.1|86922.1|86969.4|86919.4|24
1631906860000|2021-09-17 19:27:40|86969.6|86919.6|86969.8|86919.8|86970.1|86920.1|86969.2|86919.2|12
1631906870000|2021-09-17 19:27:50|86969.4|86919.4|86971.5|86921.5|86972|86922|86968.7|86918.7|26
1631906880000|2021-09-17 19:28:00|86971.2|86921.2|86970.1|86920.1|86971.9|86921.9|86969.7|86919.7|21
1631906890000|2021-09-17 19:28:10|86970|86920|86971.1|86921.1|86972.9|86922.9|86970|86920|22
1631906900000|2021-09-17 19:28:20|86970.7|86920.7|86971.3|86921.3|86972|86922|86970.7|86920.7|16
1631906910000|2021-09-17 19:28:30|86969.3|86919.3|86971.7|86921.7|86972.2|86922.2|86968.5|86918.5|25
1631906920000|2021-09-17 19:28:40|86971.5|86921.5|86968.4|86918.4|86972.1|86922.1|86968|86918|14
1631906930000|2021-09-17 19:28:50|86969.7|86919.7|86974.9|86924.9|86974.9|86924.9|86968.1|86918.1|33
1631906940000|2021-09-17 19:29:00|86973.9|86923.9|86977.1|86927.1|86977.1|86927.1|86973.3|86923.3|23
1631906950000|2021-09-17 19:29:10|86976.7|86926.7|86975.1|86925.1|86976.7|86926.7|86973.9|86923.9|14
1631906960000|2021-09-17 19:29:20|86974.4|86924.4|86975.3|86925.3|86975.9|86925.9|86973.4|86923.4|34
1631906970000|2021-09-17 19:29:30|86975|86925|86973.5|86923.5|86976.9|86926.9|86973.1|86923.1|32
1631906980000|2021-09-17 19:29:40|86973.7|86923.7|86975.7|86925.7|86976.4|86926.4|86972.9|86922.9|30
1631906990000|2021-09-17 19:29:50|86976.3|86926.3|86977.9|86927.9|86979.2|86929.2|86974.7|86924.7|24
1631907000000|2021-09-17 19:30:00|86977.4|86927.4|86977.7|86927.7|86979.7|86929.7|86974.2|86924.2|36
1631907010000|2021-09-17 19:30:10|86977.5|86927.5|86977.4|86927.4|86978.7|86928.7|86976.2|86926.2|28
1631907020000|2021-09-17 19:30:20|86977.6|86927.6|86977.1|86927.1|86978.3|86928.3|86977.1|86927.1|13
1631907030000|2021-09-17 19:30:30|86977.9|86927.9|86976.1|86926.1|86978.4|86928.4|86973.4|86923.4|40
1631907040000|2021-09-17 19:30:40|86975.9|86925.9|86976.2|86926.2|86976.9|86926.9|86975|86925|21
1631907050000|2021-09-17 19:30:50|86976|86926|86976.4|86926.4|86977|86927|86975.6|86925.6|20
1631907060000|2021-09-17 19:31:00|86976.1|86926.1|86976.4|86926.4|86976.6|86926.6|86975.2|86925.2|20
1631907070000|2021-09-17 19:31:10|86976.5|86926.5|86977.3|86927.3|86977.5|86927.5|86976.5|86926.5|15
1631907080000|2021-09-17 19:31:20|86977|86927|86978.2|86928.2|86979.1|86929.1|86975.8|86925.8|18
1631907090000|2021-09-17 19:31:30|86977.3|86927.3|86975|86925|86978.9|86928.9|86975|86925|23
1631907100000|2021-09-17 19:31:40|86976.1|86926.1|86975.8|86925.8|86978.5|86928.5|86974.9|86924.9|30
1631907110000|2021-09-17 19:31:50|86976.6|86926.6|86976.2|86926.2|86977.7|86927.7|86975.1|86925.1|23
1631907120000|2021-09-17 19:32:00|86976.4|86926.4|86976.7|86926.7|86979|86929|86974.4|86924.4|30
1631907130000|2021-09-17 19:32:10|86976.9|86926.9|86977.6|86927.6|86977.8|86927.8|86975.2|86925.2|30
1631907140000|2021-09-17 19:32:20|86976.5|86926.5|86976.2|86926.2|86978.3|86928.3|86974.8|86924.8|37
1631907150000|2021-09-17 19:32:30|86974.5|86924.5|86978.1|86928.1|86978.1|86928.1|86974.5|86924.5|25
1631907160000|2021-09-17 19:32:40|86977.5|86927.5|86982|86932|86982.4|86932.4|86977.3|86927.3|34
1631907170000|2021-09-17 19:32:50|86982.6|86932.6|86980.1|86930.1|86982.6|86932.6|86980.1|86930.1|24
1631907180000|2021-09-17 19:33:00|86979.7|86929.7|86977.8|86927.8|86979.7|86929.7|86977.2|86927.2|19
1631907190000|2021-09-17 19:33:10|86978|86928|86975.7|86925.7|86978.7|86928.7|86975.5|86925.5|42
1631907200000|2021-09-17 19:33:20|86975.5|86925.5|86977.3|86927.3|86977.4|86927.4|86974.6|86924.6|22
1631907210000|2021-09-17 19:33:30|86977.6|86927.6|86978.1|86928.1|86978.7|86928.7|86977.1|86927.1|28
1631907220000|2021-09-17 19:33:40|86977.7|86927.7|86978.4|86928.4|86979.1|86929.1|86976.5|86926.5|22
1631907230000|2021-09-17 19:33:50|86978.9|86928.9|86978.7|86928.7|86979.5|86929.5|86978.1|86928.1|10
1631907240000|2021-09-17 19:34:00|86978.8|86928.8|86979.2|86929.2|86979.9|86929.9|86978|86928|23
1631907250000|2021-09-17 19:34:10|86979|86929|86978.3|86928.3|86979.8|86929.8|86977.2|86927.2|20
1631907260000|2021-09-17 19:34:20|86977|86927|86977.7|86927.7|86979|86929|86976.7|86926.7|20
1631907270000|2021-09-17 19:34:30|86977|86927|86977.7|86927.7|86978.6|86928.6|86977|86927|22
1631907280000|2021-09-17 19:34:40|86976.9|86926.9|86980.6|86930.6|86982.3|86932.3|86976.3|86926.3|30
1631907290000|2021-09-17 19:34:50|86981.5|86931.5|86981.7|86931.7|86981.7|86931.7|86978.5|86928.5|22
1631907300000|2021-09-17 19:35:00|86982.2|86932.2|86980.7|86930.7|86982.9|86932.9|86980.2|86930.2|29
1631907310000|2021-09-17 19:35:10|86980.9|86930.9|86977.5|86927.5|86980.9|86930.9|86975.4|86925.4|31
1631907320000|2021-09-17 19:35:20|86978.6|86928.6|86979|86929|86979.4|86929.4|86976.6|86926.6|21
1631907330000|2021-09-17 19:35:30|86979.1|86929.1|86980.4|86930.4|86980.7|86930.7|86977.7|86927.7|36
1631907340000|2021-09-17 19:35:40|86980.1|86930.1|86980.5|86930.5|86980.6|86930.6|86979.1|86929.1|24
1631907350000|2021-09-17 19:35:50|86980|86930|86981|86931|86981.6|86931.6|86979.7|86929.7|21
1631907360000|2021-09-17 19:36:00|86980.4|86930.4|86987.2|86937.2|86992.5|86942.5|86980|86930|45
1631907370000|2021-09-17 19:36:10|86986.5|86936.5|86989|86939|87005.1|86955.1|86985.1|86935.1|42
1631907380000|2021-09-17 19:36:20|86989.3|86939.3|86987.1|86937.1|86992.1|86942.1|86985.9|86935.9|22
1631907390000|2021-09-17 19:36:30|86986.7|86936.7|86986.2|86936.2|86993.4|86943.4|86985.5|86935.5|23
1631907400000|2021-09-17 19:36:40|86985.9|86935.9|86987.4|86937.4|86988.1|86938.1|86985.4|86935.4|13
1631907410000|2021-09-17 19:36:50|86986.7|86936.7|86992|86942|86992|86942|86986.7|86936.7|19
1631907420000|2021-09-17 19:37:00|86991.7|86941.7|86992.2|86942.2|86993.4|86943.4|86990|86940|30
1631907430000|2021-09-17 19:37:10|86991.3|86941.3|86990.5|86940.5|86992.6|86942.6|86990.2|86940.2|26
1631907440000|2021-09-17 19:37:20|86990.6|86940.6|86988.3|86938.3|86990.6|86940.6|86987.4|86937.4|26
1631907450000|2021-09-17 19:37:30|86987.6|86937.6|86988.4|86938.4|86989.2|86939.2|86987.1|86937.1|25
1631907460000|2021-09-17 19:37:40|86988.1|86938.1|86989.3|86939.3|86989.8|86939.8|86987.1|86937.1|26
1631907470000|2021-09-17 19:37:50|86988.7|86938.7|86979.7|86929.7|86988.7|86938.7|86979.4|86929.4|28
1631907480000|2021-09-17 19:38:00|86980.3|86930.3|86982.2|86932.2|86985.6|86935.6|86979.6|86929.6|40
1631907490000|2021-09-17 19:38:10|86981.5|86931.5|86984.5|86934.5|86984.5|86934.5|86981.5|86931.5|21
1631907500000|2021-09-17 19:38:20|86984.4|86934.4|86985|86935|86986.2|86936.2|86983.5|86933.5|27
1631907510000|2021-09-17 19:38:30|86986|86936|86984.6|86934.6|86986.6|86936.6|86984.4|86934.4|22
1631907520000|2021-09-17 19:38:40|86984.9|86934.9|86983.2|86933.2|86985.5|86935.5|86982.9|86932.9|17
1631907530000|2021-09-17 19:38:50|86983.5|86933.5|86981.3|86931.3|86985.1|86935.1|86981.3|86931.3|29
1631907540000|2021-09-17 19:39:00|86983|86933|86986.7|86936.7|86989.4|86939.4|86981.9|86931.9|41
1631907550000|2021-09-17 19:39:10|86986.6|86936.6|86986.7|86936.7|86986.7|86936.7|86985.1|86935.1|18
1631907560000|2021-09-17 19:39:20|86986.3|86936.3|86986.7|86936.7|86987.6|86937.6|86983.8|86933.8|16
1631907570000|2021-09-17 19:39:30|86986|86936|86983.4|86933.4|86986.5|86936.5|86983.4|86933.4|19
1631907580000|2021-09-17 19:39:40|86984.7|86934.7|86984.1|86934.1|86985.7|86935.7|86983.9|86933.9|18
1631907590000|2021-09-17 19:39:50|86984.4|86934.4|86985.6|86935.6|86988.6|86938.6|86983.4|86933.4|22
1631907600000|2021-09-17 19:40:00|86985.4|86935.4|86982.9|86932.9|86986|86936|86982.2|86932.2|32
1631907610000|2021-09-17 19:40:10|86982.8|86932.8|86981.3|86931.3|86983.8|86933.8|86981.2|86931.2|15
1631907620000|2021-09-17 19:40:20|86982|86932|86982.6|86932.6|86984.3|86934.3|86980.8|86930.8|11
1631907630000|2021-09-17 19:40:30|86982.1|86932.1|86982.3|86932.3|86982.7|86932.7|86981.8|86931.8|9
1631907640000|2021-09-17 19:40:40|86982.4|86932.4|86982.6|86932.6|86983.5|86933.5|86981.9|86931.9|14
1631907650000|2021-09-17 19:40:50|86982.8|86932.8|86985|86935|86985|86935|86979.3|86929.3|19
1631907660000|2021-09-17 19:41:00|86985.5|86935.5|86983.4|86933.4|86985.5|86935.5|86981.5|86931.5|35
1631907670000|2021-09-17 19:41:10|86982.6|86932.6|86981.5|86931.5|86983.6|86933.6|86981.5|86931.5|20
1631907680000|2021-09-17 19:41:20|86981.9|86931.9|86981.5|86931.5|86982.2|86932.2|86981.5|86931.5|13
1631907690000|2021-09-17 19:41:30|86981.9|86931.9|86978.7|86928.7|86983.6|86933.6|86978.7|86928.7|29
1631907700000|2021-09-17 19:41:40|86978.8|86928.8|86982.6|86932.6|86984.1|86934.1|86976.6|86926.6|37
1631907710000|2021-09-17 19:41:50|86982.4|86932.4|86981.9|86931.9|86984|86934|86979.8|86929.8|30
1631907720000|2021-09-17 19:42:00|86981.6|86931.6|86982.8|86932.8|86986|86936|86980.6|86930.6|23
1631907730000|2021-09-17 19:42:10|86982.1|86932.1|86981.8|86931.8|86983.2|86933.2|86981.8|86931.8|17
1631907740000|2021-09-17 19:42:20|86982.1|86932.1|86980.8|86930.8|86984.6|86934.6|86979.7|86929.7|33
1631907750000|2021-09-17 19:42:30|86979.6|86929.6|86979|86929|86981.6|86931.6|86978.3|86928.3|28
1631907760000|2021-09-17 19:42:40|86979.7|86929.7|86981.3|86931.3|86981.6|86931.6|86979.7|86929.7|19
1631907770000|2021-09-17 19:42:50|86981.1|86931.1|86981.7|86931.7|86984|86934|86979.9|86929.9|18
1631907780000|2021-09-17 19:43:00|86982.2|86932.2|86980.2|86930.2|86982.9|86932.9|86980|86930|31
1631907790000|2021-09-17 19:43:10|86980.8|86930.8|86978.1|86928.1|86980.8|86930.8|86972.2|86922.2|31
1631907800000|2021-09-17 19:43:20|86978.8|86928.8|86975.9|86925.9|86979.3|86929.3|86972.8|86922.8|16
1631907810000|2021-09-17 19:43:30|86976.4|86926.4|86978.1|86928.1|86978.6|86928.6|86976.4|86926.4|10
1631907820000|2021-09-17 19:43:40|86978.6|86928.6|86975.9|86925.9|86979.1|86929.1|86975.6|86925.6|23
1631907830000|2021-09-17 19:43:50|86976.2|86926.2|86976|86926|86976.5|86926.5|86974.3|86924.3|23
1631907840000|2021-09-17 19:44:00|86975.6|86925.6|86974.7|86924.7|86975.6|86925.6|86973.2|86923.2|20
1631907850000|2021-09-17 19:44:10|86975|86925|86973.3|86923.3|86975.7|86925.7|86971.6|86921.6|21
1631907860000|2021-09-17 19:44:20|86972.9|86922.9|86962.8|86912.8|86973.2|86923.2|86959.8|86909.8|41
1631907870000|2021-09-17 19:44:30|86963.2|86913.2|86963.2|86913.2|86964.6|86914.6|86961.2|86911.2|19
1631907880000|2021-09-17 19:44:40|86964.4|86914.4|86960.4|86910.4|86964.8|86914.8|86959.4|86909.4|28
1631907890000|2021-09-17 19:44:50|86960.2|86910.2|86960.6|86910.6|86961.4|86911.4|86959.1|86909.1|22
1631907900000|2021-09-17 19:45:00|86959.9|86909.9|86962.5|86912.5|86963|86913|86959.9|86909.9|14
1631907910000|2021-09-17 19:45:10|86962|86912|86962.1|86912.1|86963.5|86913.5|86961.3|86911.3|27
1631907920000|2021-09-17 19:45:20|86961.9|86911.9|86967.2|86917.2|86967.2|86917.2|86961.3|86911.3|32
1631907930000|2021-09-17 19:45:30|86966.7|86916.7|86965.7|86915.7|86967.8|86917.8|86964.5|86914.5|32
1631907940000|2021-09-17 19:45:40|86965.3|86915.3|86964.1|86914.1|86966.5|86916.5|86963.1|86913.1|19
1631907950000|2021-09-17 19:45:50|86964.5|86914.5|86964.9|86914.9|86966.2|86916.2|86964.1|86914.1|19
1631907960000|2021-09-17 19:46:00|86965.9|86915.9|86964.8|86914.8|86966.7|86916.7|86963.3|86913.3|14
1631907970000|2021-09-17 19:46:10|86965.6|86915.6|86966|86916|86967.3|86917.3|86964|86914|29
1631907980000|2021-09-17 19:46:20|86967.4|86917.4|86967.6|86917.6|86967.7|86917.7|86963|86913|25
1631907990000|2021-09-17 19:46:30|86966.9|86916.9|86967.6|86917.6|86969.8|86919.8|86961.7|86911.7|44
1631908000000|2021-09-17 19:46:40|86969.1|86919.1|86971.3|86921.3|86971.3|86921.3|86967.7|86917.7|21
1631908010000|2021-09-17 19:46:50|86970.6|86920.6|86967.9|86917.9|86970.6|86920.6|86966.6|86916.6|17
1631908020000|2021-09-17 19:47:00|86968.5|86918.5|86968.2|86918.2|86969.1|86919.1|86962.5|86912.5|40
1631908030000|2021-09-17 19:47:10|86964.2|86914.2|86967.6|86917.6|86967.6|86917.6|86963|86913|20
1631908040000|2021-09-17 19:47:20|86966|86916|86967.2|86917.2|86969|86919|86964.5|86914.5|31
1631908050000|2021-09-17 19:47:30|86969|86919|86967.5|86917.5|86970|86920|86964.2|86914.2|34
1631908060000|2021-09-17 19:47:40|86968.1|86918.1|86967.3|86917.3|86969.2|86919.2|86966.5|86916.5|24
1631908070000|2021-09-17 19:47:50|86967.2|86917.2|86966.9|86916.9|86967.5|86917.5|86965.7|86915.7|15
1631908080000|2021-09-17 19:48:00|86966.3|86916.3|86966.2|86916.2|86967.4|86917.4|86964.2|86914.2|17
1631908090000|2021-09-17 19:48:10|86965.5|86915.5|86969.9|86919.9|86970.5|86920.5|86965.4|86915.4|31
1631908100000|2021-09-17 19:48:20|86969.6|86919.6|86970.6|86920.6|86971.2|86921.2|86969.2|86919.2|29
1631908110000|2021-09-17 19:48:30|86971.5|86921.5|86969|86919|86971.5|86921.5|86968.1|86918.1|25
1631908120000|2021-09-17 19:48:40|86968.6|86918.6|86970|86920|86970.1|86920.1|86968.6|86918.6|20
1631908130000|2021-09-17 19:48:50|86969.1|86919.1|86970.2|86920.2|86970.8|86920.8|86969.1|86919.1|17
1631908140000|2021-09-17 19:49:00|86969.5|86919.5|86968.6|86918.6|86970|86920|86966.7|86916.7|32
1631908150000|2021-09-17 19:49:10|86968.3|86918.3|86969.5|86919.5|86970|86920|86967.9|86917.9|25
1631908160000|2021-09-17 19:49:20|86969.1|86919.1|86968.3|86918.3|86969.6|86919.6|86968|86918|24
1631908170000|2021-09-17 19:49:30|86969.3|86919.3|86969.9|86919.9|86972.8|86922.8|86967.3|86917.3|38
1631908180000|2021-09-17 19:49:40|86969|86919|86968.9|86918.9|86969.9|86919.9|86968.8|86918.8|18
1631908190000|2021-09-17 19:49:50|86966.9|86916.9|86970|86920|86971|86921|86966.9|86916.9|27
1631908200000|2021-09-17 19:50:00|86969.5|86919.5|86966.4|86916.4|86969.7|86919.7|86966.2|86916.2|34
1631908210000|2021-09-17 19:50:10|86966.6|86916.6|86966.9|86916.9|86967.6|86917.6|86966.2|86916.2|23
1631908220000|2021-09-17 19:50:20|86966.4|86916.4|86966.9|86916.9|86968|86918|86965.5|86915.5|23
1631908230000|2021-09-17 19:50:30|86965.2|86915.2|86965.9|86915.9|86967.4|86917.4|86962.6|86912.6|31
1631908240000|2021-09-17 19:50:40|86965.4|86915.4|86966.5|86916.5|86967.2|86917.2|86965.2|86915.2|23
1631908250000|2021-09-17 19:50:50|86966.4|86916.4|86968.7|86918.7|86968.7|86918.7|86965.7|86915.7|17
1631908260000|2021-09-17 19:51:00|86969.8|86919.8|86970.9|86920.9|86971.8|86921.8|86966.9|86916.9|22
1631908270000|2021-09-17 19:51:10|86971.1|86921.1|86969.7|86919.7|86971.7|86921.7|86969.7|86919.7|16
1631908280000|2021-09-17 19:51:20|86963.6|86913.6|86968.9|86918.9|86971.7|86921.7|86963.6|86913.6|17
1631908290000|2021-09-17 19:51:30|86969.1|86919.1|86968|86918|86970.2|86920.2|86966|86916|13
1631908300000|2021-09-17 19:51:40|86968.6|86918.6|86969.1|86919.1|86969.8|86919.8|86968.6|86918.6|23
1631908310000|2021-09-17 19:51:50|86969.5|86919.5|86971.3|86921.3|86971.3|86921.3|86967.3|86917.3|17
1631908320000|2021-09-17 19:52:00|86971|86921|86968.9|86918.9|86971.6|86921.6|86968.3|86918.3|19
1631908330000|2021-09-17 19:52:10|86969.3|86919.3|86968.1|86918.1|86969.5|86919.5|86966|86916|23
1631908340000|2021-09-17 19:52:20|86968.2|86918.2|86967.4|86917.4|86969.5|86919.5|86967.1|86917.1|24
1631908350000|2021-09-17 19:52:30|86967.1|86917.1|86968.6|86918.6|86968.7|86918.7|86967.1|86917.1|12
1631908360000|2021-09-17 19:52:40|86968.5|86918.5|86977.7|86927.7|86977.7|86927.7|86967.4|86917.4|44
1631908370000|2021-09-17 19:52:50|86977.8|86927.8|86977.2|86927.2|86978.4|86928.4|86975.6|86925.6|20
1631908380000|2021-09-17 19:53:00|86977|86927|86974.7|86924.7|86978.2|86928.2|86974.4|86924.4|32
1631908390000|2021-09-17 19:53:10|86974.4|86924.4|86974.2|86924.2|86976.5|86926.5|86973.3|86923.3|29
1631908400000|2021-09-17 19:53:20|86974.6|86924.6|86967.9|86917.9|86975.4|86925.4|86966.9|86916.9|32
1631908410000|2021-09-17 19:53:30|86967.1|86917.1|86962.2|86912.2|86969.8|86919.8|86960.1|86910.1|45
1631908420000|2021-09-17 19:53:40|86962.1|86912.1|86963|86913|86965.7|86915.7|86959.9|86909.9|25
1631908430000|2021-09-17 19:53:50|86965.3|86915.3|86975.5|86925.5|86975.9|86925.9|86964.3|86914.3|37
1631908440000|2021-09-17 19:54:00|86974|86924|86969.6|86919.6|86976.4|86926.4|86969.6|86919.6|26
1631908450000|2021-09-17 19:54:10|86969.5|86919.5|86975.9|86925.9|86975.9|86925.9|86969.5|86919.5|29
1631908460000|2021-09-17 19:54:20|86975|86925|86983.9|86933.9|86984.4|86934.4|86974.8|86924.8|25
1631908470000|2021-09-17 19:54:30|86983.4|86933.4|86980.9|86930.9|86983.6|86933.6|86979.5|86929.5|27
1631908480000|2021-09-17 19:54:40|86981.4|86931.4|86982.9|86932.9|86987.3|86937.3|86980.5|86930.5|40
1631908490000|2021-09-17 19:54:50|86982.7|86932.7|86986.8|86936.8|86987.3|86937.3|86982.7|86932.7|28
1631908500000|2021-09-17 19:55:00|86986.9|86936.9|86985.6|86935.6|86988|86938|86984.1|86934.1|42
1631908510000|2021-09-17 19:55:10|86985.4|86935.4|86980.3|86955.3|87206.9|86955.3|86974.6|86935.2|41
1631908520000|2021-09-17 19:55:20|86981.4|86956.4|86994|86944|87003.6|86956.4|86978|86942.1|30
1631908530000|2021-09-17 19:55:30|86994.1|86944.1|86997|86947|87004.7|86954.7|86993.4|86943.4|37
1631908540000|2021-09-17 19:55:40|86998.5|86948.5|87011.8|86961.8|87012.1|86962.1|86998.5|86948.5|30
1631908550000|2021-09-17 19:55:50|87011.6|86961.6|87015.9|86965.9|87019.7|86969.7|87004.9|86954.9|50
1631908560000|2021-09-17 19:56:00|87017.2|86967.2|87012.7|86962.7|87018.4|86968.4|87010.7|86960.7|43
1631908570000|2021-09-17 19:56:10|87012.6|86962.6|87018.4|86968.4|87020.1|86970.1|87012.6|86962.6|45
1631908580000|2021-09-17 19:56:20|87018.2|86968.2|87006.1|86956.1|87018.2|86968.2|87004|86954|43
1631908590000|2021-09-17 19:56:30|87005.6|86955.6|87003.8|86953.8|87009.3|86959.3|87003.2|86953.2|47
1631908600000|2021-09-17 19:56:40|87004.9|86954.9|87003.3|86953.3|87006|86956|87002.8|86952.8|37
1631908610000|2021-09-17 19:56:50|87003.6|86953.6|87003.2|86953.2|87005|86955|87002.8|86952.8|25
1631908620000|2021-09-17 19:57:00|87003.5|86953.5|87002|86952|87003.5|86953.5|86999.7|86949.7|34
1631908630000|2021-09-17 19:57:10|87002.1|86952.1|87003.9|86953.9|87005.9|86955.9|87001.2|86951.2|26
1631908640000|2021-09-17 19:57:20|87003.6|86953.6|87000.2|86950.2|87003.9|86953.9|86999.5|86949.5|29
1631908650000|2021-09-17 19:57:30|87001|86951|86999.2|86949.2|87001|86951|86998.5|86948.5|27
1631908660000|2021-09-17 19:57:40|86999.6|86949.6|86994.9|86944.9|86999.6|86949.6|86994.9|86944.9|31
1631908670000|2021-09-17 19:57:50|86994|86944|86998.6|86948.6|87000|86950|86993.7|86943.7|33
1631908680000|2021-09-17 19:58:00|86999|86949|86996.8|86946.8|86999.3|86949.3|86996.2|86946.2|22
1631908690000|2021-09-17 19:58:10|86997|86947|86997|86947|86998.6|86948.6|86996.4|86946.4|34
1631908700000|2021-09-17 19:58:20|86997.2|86947.2|86997.5|86947.5|86998.1|86948.1|86996.4|86946.4|29
1631908710000|2021-09-17 19:58:30|86997.7|86947.7|87009.5|86959.5|87011.7|86961.7|86997.4|86947.4|58
1631908720000|2021-09-17 19:58:40|87009.3|86959.3|87007.9|86957.9|87010.5|86960.5|87001|86951|51
1631908730000|2021-09-17 19:58:50|87007.5|86957.5|87011.7|86961.7|87012.5|86962.5|87007.5|86957.5|47
1631908740000|2021-09-17 19:59:00|87011.6|86961.6|87024|86974|87029|86979|87011.2|86961.2|54
1631908750000|2021-09-17 19:59:10|87022.1|86972.1|87020.7|86970.7|87022.2|86972.2|87018.5|86968.5|44
1631908760000|2021-09-17 19:59:20|87020.6|86970.6|87022.6|86972.6|87022.9|86972.9|87020.5|86970.5|27
1631908770000|2021-09-17 19:59:30|87022.7|86972.7|87022.9|86972.9|87026.1|86976.1|87022|86972|30
1631908780000|2021-09-17 19:59:40|87023.5|86973.5|87025.3|86975.3|87029.7|86979.7|87023.5|86973.5|34
1631908790000|2021-09-17 19:59:50|87024.9|86974.9|87033.3|86983.3|87035.6|86985.6|87024.5|86974.5|47
1631908800000|2021-09-17 20:00:00|87035.6|86985.6|87036.5|86986.5|87038.1|86988.1|87028.8|86978.8|37
1631908810000|2021-09-17 20:00:10|87035.5|86985.5|87023.7|86973.7|87037.1|86987.1|87023.7|86973.7|30
1631908820000|2021-09-17 20:00:20|87025.2|86975.2|87026.7|86976.7|87033.3|86983.3|87023.5|86973.5|47
1631908830000|2021-09-17 20:00:30|87027.3|86977.3|87029.1|86979.1|87029.8|86979.8|87024.6|86974.6|36
1631908840000|2021-09-17 20:00:40|87028.9|86978.9|87032.1|86982.1|87033|86983|87028.9|86978.9|38
1631908850000|2021-09-17 20:00:50|87031.3|86981.3|87034.9|86984.9|87064.6|87014.6|87028.8|86978.8|67
1631908860000|2021-09-17 20:01:00|87035.7|86985.7|87040.1|86990.1|87048.5|86998.5|87035.7|86985.7|51
1631908870000|2021-09-17 20:01:10|87039.8|86989.8|87030.2|86980.2|87043.4|86993.4|87030|86980|47
1631908880000|2021-09-17 20:01:20|87030.3|86980.3|87021.8|86971.8|87034.6|86984.6|87021.8|86971.8|58
1631908890000|2021-09-17 20:01:30|87024.3|86974.3|87019.3|86969.3|87025.4|86975.4|87016.2|86966.2|52
1631908900000|2021-09-17 20:01:40|87019|86969|87021.2|86971.2|87023.2|86973.2|87018.6|86968.6|36
1631908910000|2021-09-17 20:01:50|87021|86971|87020.3|86970.3|87022.6|86972.6|87019.4|86969.4|27
1631908920000|2021-09-17 20:02:00|87020.1|86970.1|87025.6|86975.6|87029.8|86979.8|87019.3|86969.3|50
1631908930000|2021-09-17 20:02:10|87025|86975|87037.8|86987.8|87040.7|86990.7|87024.4|86974.4|64
1631908940000|2021-09-17 20:02:20|87038|86988|87043.9|86993.9|87045.1|86995.1|87033|86983|54
1631908950000|2021-09-17 20:02:30|87044.3|86994.3|87049.1|86999.1|87052.2|87002.2|87042.2|86992.2|31
1631908960000|2021-09-17 20:02:40|87051|87001|87050|87000|87052.8|87002.8|87048.5|86998.5|8
1631908970000|2021-09-17 20:02:50|87048.3|86998.3|87051|87001|87051.1|87001.1|87048.3|86998.3|12
1631908980000|2021-09-17 20:03:00|87046.2|86996.2|87047.2|86997.2|87048.4|86998.4|87041.7|86991.7|48
1631908990000|2021-09-17 20:03:10|87043.2|86993.2|87041|86991|87049.2|86999.2|87039.9|86989.9|35
1631909000000|2021-09-17 20:03:20|87039.8|86989.8|87042.8|86992.8|87042.8|86992.8|87039.6|86989.6|21
1631909010000|2021-09-17 20:03:30|87043.1|86993.1|87042.3|86992.3|87048.3|86998.3|87042|86992|18
1631909020000|2021-09-17 20:03:40|87043|86993|87043|86993|87044|86994|87040.8|86990.8|14
1631909030000|2021-09-17 20:03:50|87039.6|86989.6|87043|86993|87046.9|86996.9|87039.5|86989.5|19
1631909040000|2021-09-17 20:04:00|87047.9|86997.9|87041.5|86991.5|87047.9|86997.9|87041.1|86991.1|32
1631909050000|2021-09-17 20:04:10|87041.7|86991.7|87040.1|86990.1|87045.7|86995.7|87040|86990|15
1631909060000|2021-09-17 20:04:20|87041.3|86991.3|87043.2|86993.2|87043.2|86993.2|87039.6|86989.6|16
1631909070000|2021-09-17 20:04:30|87042.2|86992.2|87041|86991|87042.8|86992.8|87041|86991|13
1631909080000|2021-09-17 20:04:40|87041.1|86991.1|87041.9|86991.9|87043.4|86993.4|87038.5|86988.5|15
1631909090000|2021-09-17 20:04:50|87041.3|86991.3|87043|86993|87044.1|86994.1|87040|86990|11
1631909100000|2021-09-17 20:05:00|87042.1|86992.1|87028.7|86978.7|87074.1|87024.1|87024.1|86974.1|37
1631909110000|2021-09-17 20:05:10|87030.9|86980.9|87030.5|86980.5|87040.8|86990.8|87024.9|86974.9|44
1631909120000|2021-09-17 20:05:20|87031.6|86981.6|87036|86986|87039.5|86989.5|87025.9|86975.9|34
1631909130000|2021-09-17 20:05:30|87037.9|86987.9|87029.8|86979.8|87062.4|86990.7|87021.1|86936.6|37
1631909140000|2021-09-17 20:05:40|87029.1|86979.1|87057.7|87007.7|87057.7|87007.7|87029.1|86979.1|63
1631909150000|2021-09-17 20:05:50|87056.6|87006.6|87059.3|87009.3|87064.9|87014.9|87055.4|87005.4|53
1631909160000|2021-09-17 20:06:00|87060.5|87010.5|87055.6|87005.6|87060.9|87010.9|87055.6|87005.6|13
1631909170000|2021-09-17 20:06:10|87056.8|87006.8|87058|87008|87064|87014|87056.3|87006.3|50
1631909180000|2021-09-17 20:06:20|87058.1|87008.1|87045.9|86995.9|87060.9|87010.9|87045.9|86995.9|40
1631909190000|2021-09-17 20:06:30|87047.8|86997.8|87050.6|87000.6|87053|87003|87046.8|86996.8|55
1631909200000|2021-09-17 20:06:40|87051.9|87001.9|87053|87003|87054.7|87004.7|87049.7|86999.7|50
1631909210000|2021-09-17 20:06:50|87050.9|87000.9|87049.5|86999.5|87051.6|87001.6|87049.3|86999.3|27
1631909220000|2021-09-17 20:07:00|87049.6|86999.6|87048.2|86998.2|87049.6|86999.6|87047.9|86997.9|19
1631909230000|2021-09-17 20:07:10|87048.6|86998.6|87047.4|86997.4|87049.5|86999.5|87047|86997|11
1631909240000|2021-09-17 20:07:20|87048.3|86998.3|87047.9|86997.9|87049.2|86999.2|87047.3|86997.3|9
1631909250000|2021-09-17 20:07:30|87048.8|86998.8|87047.3|86997.3|87050.2|87000.2|87046.1|86996.1|28
1631909260000|2021-09-17 20:07:40|87047.2|86997.2|87046.1|86996.1|87048.1|86998.1|87045.8|86995.8|18
1631909270000|2021-09-17 20:07:50|87046.6|86996.6|87046.8|86996.8|87047.4|86997.4|87045.6|86995.6|9
1631909280000|2021-09-17 20:08:00|87046.7|86996.7|87045.8|86995.8|87046.7|86996.7|87045.5|86995.5|9
1631909290000|2021-09-17 20:08:10|87046.5|86996.5|87047.1|86997.1|87048.4|86998.4|87046.2|86996.2|12
1631909300000|2021-09-17 20:08:20|87049.3|86999.3|87045.6|86995.6|87049.3|86999.3|87045.6|86995.6|7
1631909310000|2021-09-17 20:08:30|87046.2|86996.2|87045.5|86995.5|87047.6|86997.6|87045.1|86995.1|22
1631909320000|2021-09-17 20:08:40|87045.8|86995.8|87045.3|86995.3|87046.1|86996.1|87045|86995|9
1631909330000|2021-09-17 20:08:50|87044|86994|87046.3|86996.3|87046.4|86996.4|87044|86994|12
1631909340000|2021-09-17 20:09:00|87046|86996|87044.1|86994.1|87048.2|86998.2|87039.3|86989.3|25
1631909350000|2021-09-17 20:09:10|87044.7|86994.7|87042.3|86992.3|87045.3|86995.3|87040.2|86990.2|13
1631909360000|2021-09-17 20:09:20|87044|86994|87043.6|86993.6|87044.4|86994.4|87042.7|86992.7|9
1631909370000|2021-09-17 20:09:30|87043.9|86993.9|87037.5|86987.5|87044.9|86994.9|87035.8|86985.8|14
1631909380000|2021-09-17 20:09:40|87037.9|86987.9|87045.6|86995.6|87046.4|86996.4|87037.9|86987.9|9
1631909390000|2021-09-17 20:09:50|87044.4|86994.4|87040.3|86990.3|87044.4|86994.4|87039.9|86989.9|7
1631909400000|2021-09-17 20:10:00|87040.2|86990.2|87040.3|86990.3|87044.9|86994.9|87035.7|86985.7|27
1631909410000|2021-09-17 20:10:10|87040.6|86990.6|87041.1|86991.1|87044.8|86994.8|87040.6|86990.6|17
1631909420000|2021-09-17 20:10:20|87043.6|86993.6|87041.8|86991.8|87044.2|86994.2|87040.6|86990.6|20
1631909430000|2021-09-17 20:10:30|87042.1|86992.1|87042.9|86992.9|87044.4|86994.4|87034.6|86984.6|33
1631909440000|2021-09-17 20:10:40|87040.8|86990.8|87041.7|86991.7|87044.3|86994.3|87037|86987|30
1631909450000|2021-09-17 20:10:50|87042.4|86992.4|87041.7|86991.7|87044.2|86994.2|87038.8|86988.8|28
1631909460000|2021-09-17 20:11:00|87042.8|86992.8|87041.9|86991.9|87043.6|86993.6|87041.5|86991.5|23
1631909470000|2021-09-17 20:11:10|87040.7|86990.7|87044.3|86994.3|87044.3|86994.3|87035.8|86985.8|22
1631909480000|2021-09-17 20:11:20|87046|86996|87032.6|86982.6|87048|86998|87030.7|86980.7|39
1631909490000|2021-09-17 20:11:30|87037.8|86987.8|87040.4|86990.4|87041.3|86991.3|87037.8|86987.8|22
1631909500000|2021-09-17 20:11:40|87040|86990|87038.1|86988.1|87041.2|86991.2|87036.2|86986.2|20
1631909510000|2021-09-17 20:11:50|87037.8|86987.8|87036.3|86986.3|87040.4|86990.4|87036.3|86986.3|14
1631909520000|2021-09-17 20:12:00|87035.7|86985.7|87035.5|86985.5|87039.7|86989.7|87033.1|86983.1|27
1631909530000|2021-09-17 20:12:10|87035.9|86985.9|87040.4|86990.4|87044.9|86994.9|87035.2|86985.2|42
1631909540000|2021-09-17 20:12:20|87041.7|86991.7|87054.6|87004.6|87314.7|87071.8|87041.7|86946.4|62
1631909550000|2021-09-17 20:12:30|87056.5|87006.5|87112.9|86974.5|87113|87007.4|87055.6|86959.5|19
1631909560000|2021-09-17 20:12:40|87112.7|86973.7|87070.6|87020.6|87112.7|87020.6|87059|86969.7|30
1631909570000|2021-09-17 20:12:50|87109.6|86979.4|87061.5|87011.5|87112|87019.4|87056.1|86974.2|31
1631909580000|2021-09-17 20:13:00|87064.1|87014.1|87069|87019|87070.9|87020.9|87063|87013|26
1631909590000|2021-09-17 20:13:10|87068.9|87018.9|87070|87020|87072.2|87022.2|87068.9|87018.9|19
1631909600000|2021-09-17 20:13:20|87069.4|87019.4|87064.3|87014.3|87073.3|87023.3|87063.7|87013.7|15
1631909610000|2021-09-17 20:13:30|87066|87016|87066.6|87016.6|87067.8|87017.8|87065.6|87015.6|12
1631909620000|2021-09-17 20:13:40|87064.4|87014.4|87067.5|87017.5|87071.1|87021.1|87061.8|87011.8|17
1631909630000|2021-09-17 20:13:50|87067.4|87017.4|87052.7|87002.7|87069.8|87019.8|87049.4|86999.4|7
1631909640000|2021-09-17 20:14:00|87061.9|87011.9|87064.4|87014.4|87065.4|87015.4|87061.7|87011.7|10
1631909650000|2021-09-17 20:14:10|87066.3|87016.3|87061.9|87011.9|87066.3|87016.3|87054.4|87004.4|10
1631909660000|2021-09-17 20:14:20|87062.9|87012.9|87064|87014|87065.1|87015.1|87060.2|87010.2|23
1631909670000|2021-09-17 20:14:30|87062|87012|87063.7|87013.7|87064.1|87014.1|87060|87010|19
1631909680000|2021-09-17 20:14:40|87064.2|87014.2|87060.8|87010.8|87064.2|87014.2|87050.4|87000.4|35
1631909690000|2021-09-17 20:14:50|87063.3|87013.3|87050.8|87000.8|87090.7|87014.6|87045.6|86960.7|64
1631909700000|2021-09-17 20:15:00|87053.3|87003.3|87054.4|87004.4|87060.1|87010.1|87042.7|86992.7|61
1631909710000|2021-09-17 20:15:10|87048.2|86998.2|87047.4|86997.4|87058|87008|87044.6|86994.6|46
1631909720000|2021-09-17 20:15:20|87049.4|86999.4|87055.3|87005.3|87056.4|87006.4|87048.8|86998.8|28
1631909730000|2021-09-17 20:15:30|87053.9|87003.9|87054.1|87004.1|87055.6|87005.6|87051|87001|9
1631909740000|2021-09-17 20:15:40|87054.9|87004.9|87057.1|87007.1|87057.1|87007.1|87053.3|87003.3|6
1631909750000|2021-09-17 20:15:50|87057.8|87007.8|87052.6|87002.6|87062|87012|87044.9|86994.9|23
1631909760000|2021-09-17 20:16:00|87054.5|87004.5|87057.6|87007.6|87059.9|87009.9|87053.9|87003.9|23
1631909770000|2021-09-17 20:16:10|87058.1|87008.1|87057.5|87007.5|87061|87011|87054.3|87004.3|32
1631909780000|2021-09-17 20:16:20|87059.4|87009.4|87056.8|87006.8|87059.7|87009.7|87056.8|87006.8|10
1631909790000|2021-09-17 20:16:30|87053.8|87003.8|87056.5|87006.5|87062.1|87012.1|87053.3|87003.3|22
1631909800000|2021-09-17 20:16:40|87057.5|87007.5|87055.4|87005.4|87057.8|87007.8|87055.4|87005.4|17
1631909810000|2021-09-17 20:16:50|87054.8|87004.8|87058.3|87008.3|87058.3|87008.3|87048.6|86998.6|24
1631909820000|2021-09-17 20:17:00|87059.1|87009.1|87058.9|87008.9|87059.5|87009.5|87057.8|87007.8|12
1631909830000|2021-09-17 20:17:10|87057.3|87007.3|87057.5|87007.5|87057.6|87007.6|87054.2|87004.2|23
1631909840000|2021-09-17 20:17:20|87057|87007|87057.7|87007.7|87062.3|87012.3|87057|87007|24
1631909850000|2021-09-17 20:17:30|87059|87009|87056.1|87006.1|87059|87009|87055.7|87005.7|12
1631909860000|2021-09-17 20:17:40|87056|87006|87051.1|87001.1|87056.9|87006.9|87048.3|86998.3|28
1631909870000|2021-09-17 20:17:50|87053.7|87003.7|87054.8|87004.8|87056.1|87006.1|87052.9|87002.9|10
1631909880000|2021-09-17 20:18:00|87056.3|87006.3|87054.9|87004.9|87056.3|87006.3|87054.9|87004.9|4
1631909890000|2021-09-17 20:18:10|87054.7|87004.7|87056|87006|87056.9|87006.9|87053.2|87003.2|12
1631909900000|2021-09-17 20:18:20|87055.6|87005.6|87057.2|87007.2|87059.1|87009.1|87055.6|87005.6|9
1631909910000|2021-09-17 20:18:30|87053.7|87003.7|87055.7|87005.7|87056.9|87006.9|87053.6|87003.6|11
1631909920000|2021-09-17 20:18:40|87054.9|87004.9|87053.6|87003.6|87055.9|87005.9|87047.1|86997.1|16
1631909930000|2021-09-17 20:18:50|87052.9|87002.9|87055.2|87005.2|87057|87007|87052.9|87002.9|7
1631909940000|2021-09-17 20:19:00|87055.3|87005.3|87052.7|87002.7|87055.8|87005.8|87048.7|86998.7|29
1631909950000|2021-09-17 20:19:10|87053.5|87003.5|87059.9|87009.9|87060.9|87010.9|87050.3|87000.3|34
1631909960000|2021-09-17 20:19:20|87058.8|87008.8|87061.1|87011.1|87061.5|87011.5|87057|87007|20
1631909970000|2021-09-17 20:19:30|87062|87012|87061.2|87011.2|87062|87012|87059|87009|12
1631909980000|2021-09-17 20:19:40|87059.8|87009.8|87057.6|87007.6|87062.6|87012.6|87056.7|87006.7|20
1631909990000|2021-09-17 20:19:50|87057.7|87007.7|87061.7|87011.7|87062.1|87012.1|87055|87005|31
1631910000000|2021-09-17 20:20:00|87062.9|87012.9|87060.1|87010.1|87062.9|87012.9|87056.1|87006.1|22
1631910010000|2021-09-17 20:20:10|87059.3|87009.3|87057.8|87007.8|87059.3|87009.3|87057.8|87007.8|3
1631910020000|2021-09-17 20:20:20|87060.8|87010.8|87057.7|87007.7|87060.8|87010.8|87055.7|87005.7|7
1631910030000|2021-09-17 20:20:30|87058.3|87008.3|87059.8|87009.8|87063.8|87013.8|87058.3|87008.3|8
1631910040000|2021-09-17 20:20:40|87061.1|87011.1|87055.5|87005.5|87063.5|87013.5|87050.4|87000.4|17
1631910050000|2021-09-17 20:20:50|87062.5|87012.5|87058.4|87008.4|87062.5|87012.5|87056.2|87006.2|8
1631910060000|2021-09-17 20:21:00|87060.4|87010.4|87058.8|87008.8|87060.6|87010.6|87056.9|87006.9|10
1631910070000|2021-09-17 20:21:10|87058.3|87008.3|87056.5|87006.5|87058.3|87008.3|87055.2|87005.2|3
1631910080000|2021-09-17 20:21:20|87058.3|87008.3|87053.8|87003.8|87064.8|87014.8|87053.8|87003.8|12
1631910090000|2021-09-17 20:21:30|87053.9|87003.9|87054.5|87004.5|87060.7|87010.7|87053.9|87003.9|7
1631910100000|2021-09-17 20:21:40|87058.2|87008.2|87057.9|87007.9|87058.7|87008.7|87053.2|87003.2|8
1631910110000|2021-09-17 20:21:50|87060.2|87010.2|87052.4|87002.4|87060.8|87010.8|87051.6|87001.6|10
1631910120000|2021-09-17 20:22:00|87054.6|87004.6|87059.1|87009.1|87062.9|87012.9|87053.6|87003.6|16
1631910130000|2021-09-17 20:22:10|87058.9|87008.9|87046.6|86996.6|87058.9|87008.9|87046.6|86996.6|6
1631910140000|2021-09-17 20:22:20|87053.9|87003.9|87062.4|87012.4|87063.4|87013.4|87053.9|87003.9|34
1631910150000|2021-09-17 20:22:30|87064.3|87014.3|87064.3|87014.3|87064.8|87014.8|87059.3|87009.3|24
1631910160000|2021-09-17 20:22:40|87061.9|87011.9|87064.2|87014.2|87070.5|87020.5|87060.4|87010.4|29
1631910170000|2021-09-17 20:22:50|87062.2|87012.2|87060.2|87010.2|87065.4|87015.4|87058.2|87008.2|15
1631910180000|2021-09-17 20:23:00|87061.8|87011.8|87063.3|87013.3|87064|87014|87060.2|87010.2|8
1631910190000|2021-09-17 20:23:10|87062.9|87012.9|87066.5|87016.5|87066.7|87016.7|87062.7|87012.7|13
1631910200000|2021-09-17 20:23:20|87066.1|87016.1|87060.9|87010.9|87067.3|87017.3|87044.3|86994.3|10
1631910210000|2021-09-17 20:23:30|87057.9|87007.9|87065.8|87015.8|87067.3|87017.3|87056.5|87006.5|12
1631910220000|2021-09-17 20:23:40|87065.4|87015.4|87067|87017|87068.7|87018.7|87049.8|86999.8|19
1631910230000|2021-09-17 20:23:50|87063.3|87013.3|87065.6|87015.6|87066.9|87016.9|87062.9|87012.9|11
1631910240000|2021-09-17 20:24:00|87064.3|87014.3|87058.5|87008.5|87067.8|87017.8|87055.2|87005.2|8
1631910250000|2021-09-17 20:24:10|87059.1|87009.1|87062|87012|87065.2|87015.2|87059.1|87009.1|18
1631910260000|2021-09-17 20:24:20|87062.4|87012.4|87067.7|87017.7|87068.5|87018.5|87062.4|87012.4|9
1631910270000|2021-09-17 20:24:30|87066.7|87016.7|87062.2|87012.2|87067.2|87017.2|87061.2|87011.2|14
1631910280000|2021-09-17 20:24:40|87060.9|87010.9|87063.6|87013.6|87064.3|87014.3|87058|87008|18
1631910290000|2021-09-17 20:24:50|87062.1|87012.1|87066.5|87016.5|87066.5|87016.5|87060.1|87010.1|9
1631910300000|2021-09-17 20:25:00|87067.9|87017.9|87065.8|87015.8|87069.7|87019.7|87061.7|87011.7|21
1631910310000|2021-09-17 20:25:10|87065.2|87015.2|87066.1|87016.1|87067.6|87017.6|87064.4|87014.4|11
1631910320000|2021-09-17 20:25:20|87066.4|87016.4|87069.6|87019.6|87069.6|87019.6|87060.2|87010.2|11
1631910330000|2021-09-17 20:25:30|87054.5|87004.5|87059.6|87009.6|87070.8|87020.8|87049.8|86999.8|16
1631910340000|2021-09-17 20:25:40|87066.6|87016.6|87069.2|87019.2|87069.2|87019.2|87062.4|87012.4|33
1631910350000|2021-09-17 20:25:50|87068.8|87018.8|87068.1|87018.1|87074.1|87024.1|87067.9|87017.9|17
1631910360000|2021-09-17 20:26:00|87070.6|87020.6|87068.8|87018.8|87071.8|87021.8|87065.5|87015.5|26
1631910370000|2021-09-17 20:26:10|87067.5|87017.5|87070.6|87020.6|87070.6|87020.6|87067.4|87017.4|12
1631910380000|2021-09-17 20:26:20|87069|87019|87064.8|87014.8|87072.7|87022.7|87062.2|87012.2|9
1631910390000|2021-09-17 20:26:30|87066.5|87016.5|87065.9|87015.9|87074.1|87024.1|87061.8|87011.8|19
1631910400000|2021-09-17 20:26:40|87065.7|87015.7|87071.6|87021.6|87075.1|87025.1|87060.9|87010.9|30
1631910410000|2021-09-17 20:26:50|87072.9|87022.9|87074.1|87024.1|87074.1|87024.1|87072.9|87022.9|4
1631910420000|2021-09-17 20:27:00|87073.9|87023.9|87069.3|87019.3|87073.9|87023.9|87064.8|87014.8|14
1631910430000|2021-09-17 20:27:10|87073.5|87023.5|87075.3|87025.3|87075.3|87025.3|87072.7|87022.7|11
1631910440000|2021-09-17 20:27:20|87075.1|87025.1|87072.4|87022.4|87075.1|87025.1|87072.4|87022.4|22
1631910450000|2021-09-17 20:27:30|87072.9|87022.9|87070.6|87020.6|87072.9|87022.9|87059.5|87009.5|16
1631910460000|2021-09-17 20:27:40|87072|87022|87063.7|87013.7|87079|87029|87061.3|87011.3|35
1631910470000|2021-09-17 20:27:50|87063.6|87013.6|87069.8|87019.8|87071.6|87021.6|87061|87011|34
1631910480000|2021-09-17 20:28:00|87073.2|87023.2|87067.3|87017.3|87075.1|87025.1|87063.8|87013.8|31
1631910490000|2021-09-17 20:28:10|87063.9|87013.9|87066.9|87016.9|87070.6|87020.6|87063.9|87013.9|15
1631910500000|2021-09-17 20:28:20|87071.5|87021.5|87066.1|87016.1|87071.5|87021.5|87066.1|87016.1|3
1631910510000|2021-09-17 20:28:30|87066.7|87016.7|87070|87020|87070.8|87020.8|87063.5|87013.5|13
1631910520000|2021-09-17 20:28:40|87070.3|87020.3|87070.7|87020.7|87072.2|87022.2|87060.2|87010.2|28
1631910530000|2021-09-17 20:28:50|87070.2|87020.2|87074.1|87024.1|87074.1|87024.1|87068.8|87018.8|9
1631910540000|2021-09-17 20:29:00|87077.2|87027.2|87071.4|87021.4|87077.2|87027.2|87058.9|87008.9|37
1631910550000|2021-09-17 20:29:10|87071.3|87021.3|87056.4|87006.4|87073.4|87023.4|87055.4|87005.4|23
1631910560000|2021-09-17 20:29:20|87058.5|87008.5|87065.1|87015.1|87197.8|87024.9|87058.5|86954|58
1631910570000|2021-09-17 20:29:30|87067.2|87017.2|87077.6|87027.6|87077.6|87027.6|87059.9|87009.9|18
1631910580000|2021-09-17 20:29:40|87076.6|87026.6|87069.7|87019.7|87076.6|87026.6|87064.2|87014.2|6
1631910590000|2021-09-17 20:29:50|87073.1|87023.1|87065.4|87015.4|87073.1|87023.1|87065.4|87015.4|12
1631910600000|2021-09-17 20:30:00|87070.3|87020.3|87070.8|87020.8|87073.7|87023.7|87060.2|87010.2|35
1631910610000|2021-09-17 20:30:10|87071|87021|87072.3|87022.3|87073.9|87023.9|87064.1|87014.1|28
1631910620000|2021-09-17 20:30:20|87059.3|87009.3|87070.9|87020.9|87072.1|87022.1|87058.3|87008.3|21
1631910630000|2021-09-17 20:30:30|87072.5|87022.5|87074.5|87024.5|87077.8|87027.8|87065.3|87015.3|31
1631910640000|2021-09-17 20:30:40|87076.4|87026.4|87073.5|87023.5|87076.4|87026.4|87071.8|87021.8|15
1631910650000|2021-09-17 20:30:50|87075.8|87025.8|87074.5|87024.5|87076.1|87026.1|87058.4|87008.4|25
1631910660000|2021-09-17 20:31:00|87075.1|87025.1|87069.2|87019.2|87075.1|87025.1|87068|87018|27
1631910670000|2021-09-17 20:31:10|87068.4|87018.4|87073.6|87023.6|87076.1|87026.1|87067.2|87017.2|18
1631910680000|2021-09-17 20:31:20|87074.1|87024.1|87073.2|87023.2|87076.2|87026.2|87063.6|87013.6|49
1631910690000|2021-09-17 20:31:30|87074.6|87024.6|87072.2|87022.2|87076|87026|87065.1|87015.1|23
1631910700000|2021-09-17 20:31:40|87071.6|87021.6|87072.7|87022.7|87074|87024|87071.1|87021.1|16
1631910710000|2021-09-17 20:31:50|87071.7|87021.7|87067|87017|87076.6|87026.6|87063.9|87013.9|42
1631910720000|2021-09-17 20:32:00|87068.4|87018.4|87075.7|87025.7|87077.1|87027.1|87060.3|87010.3|44
1631910730000|2021-09-17 20:32:10|87075.5|87025.5|87071.8|87021.8|87078|87028|87070.5|87020.5|32
1631910740000|2021-09-17 20:32:20|87072.1|87022.1|87069.5|87019.5|87073.8|87023.8|87069.2|87019.2|20
1631910750000|2021-09-17 20:32:30|87071.2|87021.2|87076.2|87026.2|87076.2|87026.2|87070.7|87020.7|21
1631910760000|2021-09-17 20:32:40|87075.3|87025.3|87074.8|87024.8|87076.2|87026.2|87073.4|87023.4|17
1631910770000|2021-09-17 20:32:50|87074.9|87024.9|87074.2|87024.2|87075.2|87025.2|87070.8|87020.8|23
1631910780000|2021-09-17 20:33:00|87074.3|87024.3|87072.2|87022.2|87076.1|87026.1|87071.6|87021.6|18
1631910790000|2021-09-17 20:33:10|87071.8|87021.8|87061.1|87011.1|87074.1|87024.1|87059.9|87009.9|28
1631910800000|2021-09-17 20:33:20|87061.9|87011.9|87068|87018|87073.5|87023.5|87061.9|87011.9|15
1631910810000|2021-09-17 20:33:30|87067.7|87017.7|87072.2|87022.2|87074.9|87024.9|87060.6|87010.6|34
1631910820000|2021-09-17 20:33:40|87070.9|87020.9|87066.3|87016.3|87075.2|87025.2|87064|87014|20
1631910830000|2021-09-17 20:33:50|87066.5|87016.5|87067.4|87017.4|87072.4|87022.4|87063.2|87013.2|24
1631910840000|2021-09-17 20:34:00|87068.2|87018.2|87067.7|87017.7|87071.8|87021.8|87066.6|87016.6|29
1631910850000|2021-09-17 20:34:10|87068.1|87018.1|87064.7|87014.7|87072|87022|87064.4|87014.4|27
1631910860000|2021-09-17 20:34:20|87064.9|87014.9|87065.5|87015.5|87068.1|87018.1|87064.5|87014.5|12
1631910870000|2021-09-17 20:34:30|87065.4|87015.4|87070.6|87020.6|87070.6|87020.6|87064.5|87014.5|13
1631910880000|2021-09-17 20:34:40|87070.2|87020.2|87068.2|87018.2|87071.5|87021.5|87052.4|87002.4|22
1631910890000|2021-09-17 20:34:50|87067.7|87017.7|87071.2|87021.2|87073.9|87023.9|87056.8|87006.8|40
1631910900000|2021-09-17 20:35:00|87068.3|87018.3|87073.2|87023.2|87073.2|87023.2|87068|87018|24
1631910910000|2021-09-17 20:35:10|87073.5|87023.5|87068.1|87018.1|87075.3|87025.3|87064.5|87014.5|35
1631910920000|2021-09-17 20:35:20|87067.3|87017.3|87070.2|87020.2|87072.7|87022.7|87067.3|87017.3|25
1631910930000|2021-09-17 20:35:30|87069.4|87019.4|87090.9|87040.9|87373.5|87050.2|87069.2|86922.7|50
1631910940000|2021-09-17 20:35:40|87086.4|87036.4|87133.8|87006.5|87140.2|87045.3|87086.4|87002.1|10
1631910950000|2021-09-17 20:35:50|87141.2|87000.6|87129.9|86991|87142.6|87000.6|87121.6|86985.7|8
1631910960000|2021-09-17 20:36:00|87127.9|86999.9|87130.2|86992.9|87131.7|87043|87067.2|86992.9|38
1631910970000|2021-09-17 20:36:10|87087.6|87037.6|87079.1|87029.1|87131|87037.6|87079.1|86991.6|7
1631910980000|2021-09-17 20:36:20|87080.5|87030.5|87089.5|87039.5|87099.2|87049.2|87080.5|87030.5|37
1631910990000|2021-09-17 20:36:30|87089.9|87039.9|87096.1|87046.1|87098.9|87048.9|87080.4|87030.4|28
1631911000000|2021-09-17 20:36:40|87098.1|87048.1|87098.9|87048.9|87101.6|87051.6|87094.2|87044.2|27
1631911010000|2021-09-17 20:36:50|87101|87051|87097.6|87047.6|87101.6|87051.6|87095.9|87045.9|18
1631911020000|2021-09-17 20:37:00|87098.9|87048.9|87100.6|87050.6|87101.8|87051.8|87093.8|87043.8|27
1631911030000|2021-09-17 20:37:10|87100.5|87050.5|87095.7|87045.7|87100.9|87050.9|87093.7|87043.7|25
1631911040000|2021-09-17 20:37:20|87095.8|87045.8|87094.8|87044.8|87100.9|87050.9|87094.8|87044.8|25
1631911050000|2021-09-17 20:37:30|87096.6|87046.6|87097.9|87047.9|87099.5|87049.5|87096.6|87046.6|25
1631911060000|2021-09-17 20:37:40|87099.3|87049.3|87096|87046|87099.4|87049.4|87088.9|87038.9|12
1631911070000|2021-09-17 20:37:50|87097.9|87047.9|87092.2|87042.2|87097.9|87047.9|87078.6|87028.6|23
1631911080000|2021-09-17 20:38:00|87094.9|87044.9|87095.7|87045.7|87097.3|87047.3|87088.4|87038.4|19
1631911090000|2021-09-17 20:38:10|87093.9|87043.9|87097.1|87047.1|87098.3|87048.3|87093.9|87043.9|7
1631911100000|2021-09-17 20:38:20|87096.2|87046.2|87094.6|87044.6|87096.2|87046.2|87091.3|87041.3|11
1631911110000|2021-09-17 20:38:30|87095.7|87045.7|87096.3|87046.3|87097|87047|87095.1|87045.1|7
1631911120000|2021-09-17 20:38:40|87094.9|87044.9|87094.4|87044.4|87096.3|87046.3|87088.4|87038.4|8
1631911130000|2021-09-17 20:38:50|87095.1|87045.1|87096.6|87046.6|87097.7|87047.7|87094.3|87044.3|7
1631911140000|2021-09-17 20:39:00|87091.4|87041.4|87093.1|87043.1|87093.9|87043.9|87089.9|87039.9|4
1631911150000|2021-09-17 20:39:10|87093.9|87043.9|87093.2|87043.2|87094.9|87044.9|87093.2|87043.2|4
1631911160000|2021-09-17 20:39:20|87080.2|87030.2|87089|87039|87093.2|87043.2|87080.2|87030.2|4
1631911170000|2021-09-17 20:39:30|87091.7|87041.7|87097.9|87047.9|87097.9|87047.9|87091.5|87041.5|10
1631911180000|2021-09-17 20:39:40|87096.9|87046.9|87101.3|87051.3|87101.3|87051.3|87094.5|87044.5|10
1631911190000|2021-09-17 20:39:50|87097|87047|87098.6|87048.6|87098.6|87048.6|87092.4|87042.4|7
1631911200000|2021-09-17 20:40:00|87098.1|87048.1|87093.6|87043.6|87098.1|87048.1|87093.6|87043.6|9
1631911210000|2021-09-17 20:40:10|87094|87044|87091.2|87041.2|87094|87044|87090.3|87040.3|10
1631911220000|2021-09-17 20:40:20|87091.9|87041.9|87100.9|87050.9|87104.9|87054.9|87087.7|87037.7|23
1631911230000|2021-09-17 20:40:30|87101|87051|87098.1|87048.1|87101.1|87051.1|87098.1|87048.1|9
1631911240000|2021-09-17 20:40:40|87100.8|87050.8|87092.4|87042.4|87101.7|87051.7|87092.4|87042.4|7
1631911250000|2021-09-17 20:40:50|87091.3|87041.3|87100.3|87050.3|87100.3|87050.3|87090.9|87040.9|4
1631911260000|2021-09-17 20:41:00|87100.2|87050.2|87100.6|87050.6|87101.7|87051.7|87079.4|87029.4|24
1631911270000|2021-09-17 20:41:10|87099.4|87049.4|87098.7|87048.7|87100.6|87050.6|87096.7|87046.7|15
1631911280000|2021-09-17 20:41:20|87096.6|87046.6|87096.3|87046.3|87099.5|87049.5|87096.3|87046.3|6
1631911290000|2021-09-17 20:41:30|87073.2|87023.2|87094.4|87044.4|87094.4|87044.4|87073.2|87023.2|3
1631911300000|2021-09-17 20:41:40|87093.6|87043.6|87096.6|87046.6|87096.8|87046.8|87090.8|87040.8|12
1631911310000|2021-09-17 20:41:50|87093.7|87043.7|87105.4|87055.4|87105.4|87055.4|87075.3|87025.3|6
1631911320000|2021-09-17 20:42:00|87105.5|87055.5|87101.2|87051.2|87105.5|87055.5|87101.2|87051.2|8
1631911330000|2021-09-17 20:42:10|87105|87055|87102.3|87052.3|87105|87055|87089.4|87039.4|13
1631911340000|2021-09-17 20:42:20|87098.8|87048.8|87098.8|87048.8|87098.8|87048.8|87098.8|87048.8|1
1631911350000|2021-09-17 20:42:30|87102.3|87052.3|87101.5|87051.5|87106.8|87056.8|87101.5|87051.5|6
1631911360000|2021-09-17 20:42:40|87099.2|87049.2|87101.7|87051.7|87101.7|87051.7|87099.2|87049.2|2
1631911370000|2021-09-17 20:42:50|87102.1|87052.1|87102.1|87052.1|87102.1|87052.1|87102.1|87052.1|1
1631911380000|2021-09-17 20:43:00|87102.4|87052.4|87095.7|87045.7|87102.4|87052.4|87095.7|87045.7|5
1631911390000|2021-09-17 20:43:10|87089.9|87039.9|87096.4|87046.4|87096.5|87046.5|87089.9|87039.9|7
1631911400000|2021-09-17 20:43:20|87096.5|87046.5|87092.3|87042.3|87098.9|87048.9|87074.9|87024.9|10
1631911410000|2021-09-17 20:43:30|87093|87043|87101.1|87051.1|87102.4|87052.4|87092.6|87042.6|17
1631911420000|2021-09-17 20:43:40|87099.8|87049.8|87098.3|87048.3|87099.8|87049.8|87093.5|87043.5|7
1631911430000|2021-09-17 20:43:50|87099.1|87049.1|87086.7|87036.7|87100|87050|87081.2|87031.2|9
1631911440000|2021-09-17 20:44:00|87096.2|87046.2|87098.3|87048.3|87098.6|87048.6|87096.2|87046.2|8
1631911450000|2021-09-17 20:44:10|87098.5|87048.5|87089.8|87039.8|87099.4|87049.4|87072.2|87022.2|11
1631911460000|2021-09-17 20:44:20|87093.9|87043.9|87094|87044|87097.5|87047.5|87093.9|87043.9|12
1631911470000|2021-09-17 20:44:30|87102.7|87052.7|87097.7|87047.7|87102.8|87052.8|87091.6|87041.6|6
1631911480000|2021-09-17 20:44:40|87097.6|87047.6|87100.5|87050.5|87100.5|87050.5|87095.6|87045.6|12
1631911490000|2021-09-17 20:44:50|87100.4|87050.4|87094.4|87044.4|87100.4|87050.4|87075.5|87025.5|7
1631911500000|2021-09-17 20:45:00|87094.1|87044.1|87099.7|87049.7|87103.2|87053.2|87094.1|87044.1|18
1631911510000|2021-09-17 20:45:10|87101.3|87051.3|87098.1|87048.1|87101.3|87051.3|87075.7|87025.7|15
1631911520000|2021-09-17 20:45:20|87095.3|87045.3|87095.9|87045.9|87101.3|87051.3|87095|87045|12
1631911530000|2021-09-17 20:45:30|87096.1|87046.1|87100.8|87050.8|87100.8|87050.8|87094.8|87044.8|21
1631911540000|2021-09-17 20:45:40|87100.6|87050.6|87093.1|87043.1|87100.6|87050.6|87077.7|87027.7|15
1631911550000|2021-09-17 20:45:50|87093.2|87043.2|87105.8|87055.8|87111.1|87061.1|87093.2|87043.2|10
1631911560000|2021-09-17 20:46:00|87105.7|87055.7|87085.2|87035.2|87106.3|87056.3|87085.2|87035.2|12
1631911570000|2021-09-17 20:46:10|87089.7|87039.7|87097.4|87047.4|87097.4|87047.4|87083.3|87033.3|3
1631911580000|2021-09-17 20:46:20|87097.5|87047.5|87083.1|87033.1|87097.5|87047.5|87071.5|87021.5|4
1631911590000|2021-09-17 20:46:30|87092.9|87042.9|87094.4|87044.4|87094.4|87044.4|87085.9|87035.9|6
1631911600000|2021-09-17 20:46:40|87094.8|87044.8|87096.8|87046.8|87096.8|87046.8|87094|87044|6
1631911610000|2021-09-17 20:46:50|87105.4|87055.4|87099.8|87049.8|87105.4|87055.4|87099.8|87049.8|3
1631911620000|2021-09-17 20:47:00|87098.4|87048.4|87099.6|87049.6|87099.6|87049.6|87098.4|87048.4|3
1631911630000|2021-09-17 20:47:10|87098.7|87048.7|87096.1|87046.1|87098.7|87048.7|87092.2|87042.2|13
1631911640000|2021-09-17 20:47:20|87098.4|87048.4|87103.4|87053.4|87106.3|87056.3|87070.3|87020.3|27
1631911650000|2021-09-17 20:47:30|87103.6|87053.6|87092.4|87042.4|87104.3|87054.3|87085.3|87035.3|36
1631911660000|2021-09-17 20:47:40|87091.8|87041.8|87097.5|87047.5|87100.6|87050.6|87064.3|87014.3|28
1631911670000|2021-09-17 20:47:50|87098.2|87048.2|87102.8|87052.8|87104.1|87054.1|87098.2|87048.2|4
1631911680000|2021-09-17 20:48:00|87105.5|87055.5|87095.6|87045.6|87105.5|87055.5|87063.4|87013.4|30
1631911690000|2021-09-17 20:48:10|87093.5|87043.5|87094.9|87044.9|87097.2|87047.2|87091|87041|12
1631911700000|2021-09-17 20:48:20|87095.9|87045.9|87096.8|87046.8|87096.8|87046.8|87072.6|87022.6|6
1631911710000|2021-09-17 20:48:30|87094.3|87044.3|87094.7|87044.7|87094.7|87044.7|87094.2|87044.2|3
1631911720000|2021-09-17 20:48:40|87094.5|87044.5|87093.2|87043.2|87094.5|87044.5|87069.2|87019.2|4
1631911730000|2021-09-17 20:48:50|87092.9|87042.9|87101.5|87051.5|87101.5|87051.5|87091.8|87041.8|9
1631911740000|2021-09-17 20:49:00|87101.9|87051.9|87100.5|87050.5|87101.9|87051.9|87097.3|87047.3|6
1631911750000|2021-09-17 20:49:10|87100.7|87050.7|87093.6|87043.6|87100.7|87050.7|87063.1|87013.1|27
1631911760000|2021-09-17 20:49:20|87093.1|87043.1|87097.2|87047.2|87103|87053|87093.1|87043.1|10
1631911770000|2021-09-17 20:49:30|87097.1|87047.1|87065.5|87015.5|87100|87050|87065.5|87015.5|7
1631911780000|2021-09-17 20:49:40|87098.7|87048.7|87097.9|87047.9|87098.7|87048.7|87096.1|87046.1|7
1631911790000|2021-09-17 20:49:50|87103|87053|87096.3|87046.3|87103|87053|87096.3|87046.3|7
1631911800000|2021-09-17 20:50:00|87091.5|87041.5|87095.9|87045.9|87098.2|87048.2|87091.5|87041.5|19
1631911810000|2021-09-17 20:50:10|87096.5|87046.5|87089|87039|87097.8|87047.8|87083.8|87033.8|40
1631911820000|2021-09-17 20:50:20|87097.2|87047.2|87090.6|87040.6|87101|87051|87080.2|87030.2|39
1631911830000|2021-09-17 20:50:30|87093.9|87043.9|87097.7|87047.7|87101|87051|87093.1|87043.1|17
1631911840000|2021-09-17 20:50:40|87097.8|87047.8|87096.6|87046.6|87097.8|87047.8|87095.2|87045.2|16
1631911850000|2021-09-17 20:50:50|87101|87051|87093.9|87043.9|87102|87052|87093.9|87043.9|25
1631911860000|2021-09-17 20:51:00|87095.6|87045.6|87096.2|87046.2|87097.8|87047.8|87094.9|87044.9|15
1631911870000|2021-09-17 20:51:10|87095.8|87045.8|87094|87044|87097.1|87047.1|87094|87044|17
1631911880000|2021-09-17 20:51:20|87094.1|87044.1|87097.8|87047.8|87099.3|87049.3|87093.7|87043.7|33
1631911890000|2021-09-17 20:51:30|87097.4|87047.4|87095.4|87045.4|87097.8|87047.8|87095.4|87045.4|10
1631911900000|2021-09-17 20:51:40|87095.5|87045.5|87095.9|87045.9|87096.2|87046.2|87093.7|87043.7|17
1631911910000|2021-09-17 20:51:50|87096.3|87046.3|87098.2|87048.2|87098.9|87048.9|87094.1|87044.1|27
1631911920000|2021-09-17 20:52:00|87098.4|87048.4|87099.4|87049.4|87099.5|87049.5|87098.3|87048.3|9
1631911930000|2021-09-17 20:52:10|87099.9|87049.9|87098.5|87048.5|87101.6|87051.6|87098.5|87048.5|14
1631911940000|2021-09-17 20:52:20|87098.8|87048.8|87103|87053|87103|87053|87098.8|87048.8|20
1631911950000|2021-09-17 20:52:30|87103.7|87053.7|87099.7|87049.7|87103.7|87053.7|87097.7|87047.7|21
1631911960000|2021-09-17 20:52:40|87100.9|87050.9|87101.2|87051.2|87101.2|87051.2|87098.3|87048.3|8
1631911970000|2021-09-17 20:52:50|87101|87051|87097.3|87047.3|87101|87051|87095.6|87045.6|12
1631911980000|2021-09-17 20:53:00|87097.1|87047.1|87090.2|87040.2|87098.9|87048.9|87090.2|87040.2|25
1631911990000|2021-09-17 20:53:10|87086.3|87036.3|87094.6|87044.6|87100|87050|87064.5|87014.5|36
1631912000000|2021-09-17 20:53:20|87095.2|87045.2|87098.7|87048.7|87098.7|87048.7|87091.3|87041.3|13
1631912010000|2021-09-17 20:53:30|87096.5|87046.5|87099.8|87049.8|87102.6|87052.6|87089.3|87039.3|26
1631912020000|2021-09-17 20:53:40|87102.1|87052.1|87099.3|87049.3|87243.8|87053.5|87084|86892.1|26
1631912030000|2021-09-17 20:53:50|87094.9|87044.9|87101|87051|87103.7|87053.7|87090.7|87040.7|33
1631912040000|2021-09-17 20:54:00|87101.6|87051.6|87094.1|87044.1|87101.6|87051.6|87079.2|87029.2|37
1631912050000|2021-09-17 20:54:10|87098.4|87048.4|87099.2|87049.2|87100.6|87050.6|87097.7|87047.7|10
1631912060000|2021-09-17 20:54:20|87098.1|87048.1|87099.7|87049.7|87103.2|87053.2|87098.1|87048.1|9
1631912070000|2021-09-17 20:54:30|87100.1|87050.1|87097.9|87047.9|87100.2|87050.2|87091.6|87041.6|32
1631912080000|2021-09-17 20:54:40|87099.6|87049.6|87101.5|87051.5|87102.2|87052.2|87099.6|87049.6|18
1631912090000|2021-09-17 20:54:50|87101.6|87051.6|87100|87050|87103.4|87053.4|87100|87050|12
1631912100000|2021-09-17 20:55:00|87119.4|87069.4|87131|87081|87184.4|87134.4|87113.2|87063.2|62
1631912110000|2021-09-17 20:55:10|87127.1|87077.1|87114.3|87064.3|87341.6|87077.1|87106.6|86844.6|19
1631912120000|2021-09-17 20:55:20|87115.3|87065.3|87120|87070|87120.3|87070.3|87106|87056|12
1631912130000|2021-09-17 20:55:30|87119.1|87069.1|87113|87063|87271.3|87069.1|87108|86916.1|16
1631912140000|2021-09-17 20:55:40|87113.4|87063.4|87114.3|87064.3|87117.5|87067.5|87108.9|87058.9|23
1631912150000|2021-09-17 20:55:50|87108.1|87058.1|87108.3|87058.3|87113.6|87063.6|87104.6|87054.6|25
1631912160000|2021-09-17 20:56:00|87109.5|87059.5|87110.4|87060.4|87111.1|87061.1|87100.7|87050.7|26
1631912170000|2021-09-17 20:56:10|87110.9|87060.9|87111.7|87061.7|87113.9|87063.9|87102.6|87052.6|14
1631912180000|2021-09-17 20:56:20|87112|87062|87111.7|87061.7|87112.3|87062.3|87102.4|87052.4|18
1631912190000|2021-09-17 20:56:30|87111.4|87061.4|87116.4|87066.4|87121.5|87071.5|87109.3|87059.3|21
1631912200000|2021-09-17 20:56:40|87118.2|87068.2|87105.1|87055.1|87125|87075|87104.9|87054.9|12
1631912210000|2021-09-17 20:56:50|87104.8|87054.8|87114.4|87064.4|87114.4|87064.4|87104.8|87054.8|12
1631912220000|2021-09-17 20:57:00|87302.2|86904.1|87114|87064|87302.2|87071.7|87105.2|86904.1|25
1631912230000|2021-09-17 20:57:10|87113.2|87063.2|87112.8|87062.8|87113.3|87063.3|87105.2|87055.2|24
1631912240000|2021-09-17 20:57:20|87112.7|87062.7|87109.3|87059.3|87113.5|87063.5|87108.8|87058.8|16
1631912250000|2021-09-17 20:57:30|87109.2|87059.2|87121.2|87071.2|87284|87083.7|87109.2|86932.8|20
1631912260000|2021-09-17 20:57:40|87119.7|87069.7|87121.2|87071.2|87128.1|87078.1|87119.7|87069.7|14
1631912270000|2021-09-17 20:57:50|87121.6|87071.6|87128.6|87078.6|87128.6|87078.6|87120.1|87070.1|6
1631912280000|2021-09-17 20:58:00|87122.3|87072.3|87124.1|87074.1|87133.2|87083.2|87122.1|87072.1|22
1631912290000|2021-09-17 20:58:10|87128|87078|87124.5|87074.5|87128|87078|87123.6|87073.6|19
1631912300000|2021-09-17 20:58:20|87122|87072|87126.2|87076.2|87128.8|87078.8|87121.9|87071.9|12
1631912310000|2021-09-17 20:58:30|87123.6|87073.6|87123.3|87073.3|87128|87078|87121.6|87071.6|18
1631912320000|2021-09-17 20:58:40|87123.2|87073.2|87122.6|87072.6|87129.3|87079.3|87122.4|87072.4|23
1631912330000|2021-09-17 20:58:50|87122.3|87072.3|87129.8|87079.8|87129.9|87079.9|87121.6|87071.6|18
